Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-02-24 00:00:00.000 055 12517.15 156.45 54698.82 88888.00 2015-02-24 00:00:00.125 055 12517.10 156.47 54698.82 88888.00 2015-02-24 00:00:00.250 055 12517.08 156.53 54698.82 88888.00 2015-02-24 00:00:00.375 055 12517.17 156.53 54698.85 88888.00 2015-02-24 00:00:00.500 055 12517.20 156.55 54698.82 88888.00 2015-02-24 00:00:00.625 055 12517.20 156.53 54698.85 88888.00 2015-02-24 00:00:00.750 055 12517.12 156.53 54698.85 88888.00 2015-02-24 00:00:00.875 055 12517.10 156.53 54698.85 88888.00 2015-02-24 00:00:01.000 055 12517.15 156.57 54698.82 88888.00 2015-02-24 00:00:01.125 055 12517.17 156.57 54698.85 88888.00 2015-02-24 00:00:01.250 055 12517.12 156.57 54698.82 88888.00 2015-02-24 00:00:01.375 055 12517.15 156.57 54698.85 88888.00 2015-02-24 00:00:01.500 055 12517.20 156.60 54698.82 88888.00 2015-02-24 00:00:01.625 055 12517.23 156.60 54698.85 88888.00 2015-02-24 00:00:01.750 055 12517.25 156.60 54698.85 88888.00 2015-02-24 00:00:01.875 055 12517.23 156.60 54698.82 88888.00 2015-02-24 00:00:02.000 055 12517.20 156.60 54698.85 88888.00 2015-02-24 00:00:02.125 055 12517.30 156.62 54698.88 88888.00 2015-02-24 00:00:02.250 055 12517.33 156.62 54698.85 88888.00 2015-02-24 00:00:02.375 055 12517.38 156.62 54698.82 88888.00 2015-02-24 00:00:02.500 055 12517.35 156.65 54698.82 88888.00 2015-02-24 00:00:02.625 055 12517.30 156.68 54698.78 88888.00 2015-02-24 00:00:02.750 055 12517.23 156.68 54698.78 88888.00 2015-02-24 00:00:02.875 055 12517.23 156.68 54698.78 88888.00 2015-02-24 00:00:03.000 055 12517.30 156.68 54698.78 88888.00 2015-02-24 00:00:03.125 055 12517.30 156.65 54698.80 88888.00 2015-02-24 00:00:03.250 055 12517.23 156.62 54698.82 88888.00 2015-02-24 00:00:03.375 055 12517.23 156.68 54698.82 88888.00 2015-02-24 00:00:03.500 055 12517.27 156.68 54698.82 88888.00 2015-02-24 00:00:03.625 055 12517.35 156.68 54698.82 88888.00 2015-02-24 00:00:03.750 055 12517.38 156.68 54698.82 88888.00 2015-02-24 00:00:03.875 055 12517.35 156.68 54698.82 88888.00 2015-02-24 00:00:04.000 055 12517.33 156.68 54698.78 88888.00 2015-02-24 00:00:04.125 055 12517.25 156.72 54698.80 88888.00 2015-02-24 00:00:04.250 055 12517.25 156.72 54698.82 88888.00 2015-02-24 00:00:04.375 055 12517.27 156.72 54698.80 88888.00 2015-02-24 00:00:04.500 055 12517.27 156.72 54698.80 88888.00 2015-02-24 00:00:04.625 055 12517.23 156.75 54698.78 88888.00 2015-02-24 00:00:04.750 055 12517.23 156.78 54698.80 88888.00 2015-02-24 00:00:04.875 055 12517.23 156.78 54698.80 88888.00 2015-02-24 00:00:05.000 055 12517.27 156.78 54698.80 88888.00 2015-02-24 00:00:05.125 055 12517.35 156.75 54698.78 88888.00 2015-02-24 00:00:05.250 055 12517.30 156.72 54698.78 88888.00 2015-02-24 00:00:05.375 055 12517.27 156.75 54698.78 88888.00 2015-02-24 00:00:05.500 055 12517.35 156.78 54698.75 88888.00 2015-02-24 00:00:05.625 055 12517.33 156.78 54698.78 88888.00 2015-02-24 00:00:05.750 055 12517.35 156.78 54698.78 88888.00 2015-02-24 00:00:05.875 055 12517.27 156.78 54698.80 88888.00 2015-02-24 00:00:06.000 055 12517.27 156.78 54698.80 88888.00 2015-02-24 00:00:06.125 055 12517.33 156.78 54698.82 88888.00 2015-02-24 00:00:06.250 055 12517.25 156.80 54698.82 88888.00 2015-02-24 00:00:06.375 055 12517.30 156.80 54698.80 88888.00 2015-02-24 00:00:06.500 055 12517.30 156.80 54698.80 88888.00 2015-02-24 00:00:06.625 055 12517.27 156.80 54698.80 88888.00 2015-02-24 00:00:06.750 055 12517.25 156.82 54698.80 88888.00 2015-02-24 00:00:06.875 055 12517.33 156.82 54698.80 88888.00 2015-02-24 00:00:07.000 055 12517.35 156.85 54698.80 88888.00 2015-02-24 00:00:07.125 055 12517.33 156.82 54698.82 88888.00 2015-02-24 00:00:07.250 055 12517.27 156.82 54698.80 88888.00 2015-02-24 00:00:07.375 055 12517.25 156.82 54698.82 88888.00 2015-02-24 00:00:07.500 055 12517.27 156.85 54698.80 88888.00 2015-02-24 00:00:07.625 055 12517.35 156.85 54698.82 88888.00 2015-02-24 00:00:07.750 055 12517.35 156.88 54698.80 88888.00 2015-02-24 00:00:07.875 055 12517.35 156.90 54698.82 88888.00 2015-02-24 00:00:08.000 055 12517.35 156.90 54698.80 88888.00 2015-02-24 00:00:08.125 055 12517.30 156.93 54698.80 88888.00 2015-02-24 00:00:08.250 055 12517.30 156.93 54698.78 88888.00 2015-02-24 00:00:08.375 055 12517.27 156.93 54698.78 88888.00 2015-02-24 00:00:08.500 055 12517.30 156.93 54698.80 88888.00 2015-02-24 00:00:08.625 055 12517.30 156.93 54698.78 88888.00 2015-02-24 00:00:08.750 055 12517.27 156.95 54698.82 88888.00 2015-02-24 00:00:08.875 055 12517.27 156.95 54698.78 88888.00 2015-02-24 00:00:09.000 055 12517.27 156.97 54698.80 88888.00 2015-02-24 00:00:09.125 055 12517.25 157.00 54698.80 88888.00 2015-02-24 00:00:09.250 055 12517.27 157.00 54698.78 88888.00 2015-02-24 00:00:09.375 055 12517.25 157.00 54698.78 88888.00 2015-02-24 00:00:09.500 055 12517.25 157.00 54698.78 88888.00 2015-02-24 00:00:09.625 055 12517.25 157.03 54698.80 88888.00 2015-02-24 00:00:09.750 055 12517.23 157.03 54698.78 88888.00 2015-02-24 00:00:09.875 055 12517.25 157.03 54698.78 88888.00 2015-02-24 00:00:10.000 055 12517.23 157.03 54698.78 88888.00 2015-02-24 00:00:10.125 055 12517.25 157.03 54698.82 88888.00 2015-02-24 00:00:10.250 055 12517.25 157.03 54698.82 88888.00 2015-02-24 00:00:10.375 055 12517.23 157.03 54698.82 88888.00 2015-02-24 00:00:10.500 055 12517.20 157.05 54698.80 88888.00 2015-02-24 00:00:10.625 055 12517.25 157.07 54698.78 88888.00 2015-02-24 00:00:10.750 055 12517.27 157.10 54698.80 88888.00 2015-02-24 00:00:10.875 055 12517.25 157.10 54698.78 88888.00 2015-02-24 00:00:11.000 055 12517.27 157.12 54698.80 88888.00 2015-02-24 00:00:11.125 055 12517.30 157.12 54698.80 88888.00 2015-02-24 00:00:11.250 055 12517.33 157.10 54698.82 88888.00 2015-02-24 00:00:11.375 055 12517.33 157.12 54698.80 88888.00 2015-02-24 00:00:11.500 055 12517.27 157.15 54698.80 88888.00 2015-02-24 00:00:11.625 055 12517.23 157.15 54698.82 88888.00 2015-02-24 00:00:11.750 055 12517.27 157.18 54698.82 88888.00 2015-02-24 00:00:11.875 055 12517.38 157.15 54698.80 88888.00 2015-02-24 00:00:12.000 055 12517.38 157.15 54698.80 88888.00 2015-02-24 00:00:12.125 055 12517.33 157.12 54698.80 88888.00 2015-02-24 00:00:12.250 055 12517.30 157.12 54698.80 88888.00 2015-02-24 00:00:12.375 055 12517.35 157.18 54698.85 88888.00 2015-02-24 00:00:12.500 055 12517.38 157.20 54698.85 88888.00 2015-02-24 00:00:12.625 055 12517.35 157.20 54698.82 88888.00 2015-02-24 00:00:12.750 055 12517.33 157.20 54698.82 88888.00 2015-02-24 00:00:12.875 055 12517.33 157.15 54698.82 88888.00 2015-02-24 00:00:13.000 055 12517.30 157.18 54698.80 88888.00 2015-02-24 00:00:13.125 055 12517.30 157.18 54698.88 88888.00 2015-02-24 00:00:13.250 055 12517.25 157.12 54698.85 88888.00 2015-02-24 00:00:13.375 055 12517.20 157.15 54698.85 88888.00 2015-02-24 00:00:13.500 055 12517.17 157.15 54698.85 88888.00 2015-02-24 00:00:13.625 055 12517.23 157.18 54698.88 88888.00 2015-02-24 00:00:13.750 055 12517.23 157.20 54698.85 88888.00 2015-02-24 00:00:13.875 055 12517.20 157.20 54698.85 88888.00 2015-02-24 00:00:14.000 055 12517.20 157.20 54698.85 88888.00 2015-02-24 00:00:14.125 055 12517.20 157.25 54698.85 88888.00 2015-02-24 00:00:14.250 055 12517.23 157.25 54698.85 88888.00 2015-02-24 00:00:14.375 055 12517.17 157.28 54698.85 88888.00 2015-02-24 00:00:14.500 055 12517.15 157.25 54698.85 88888.00 2015-02-24 00:00:14.625 055 12517.12 157.22 54698.85 88888.00 2015-02-24 00:00:14.750 055 12517.17 157.22 54698.82 88888.00 2015-02-24 00:00:14.875 055 12517.15 157.22 54698.82 88888.00 2015-02-24 00:00:15.000 055 12517.12 157.22 54698.82 88888.00 2015-02-24 00:00:15.125 055 12517.10 157.22 54698.85 88888.00 2015-02-24 00:00:15.250 055 12517.02 157.22 54698.82 88888.00 2015-02-24 00:00:15.375 055 12517.05 157.22 54698.82 88888.00 2015-02-24 00:00:15.500 055 12517.10 157.22 54698.82 88888.00 2015-02-24 00:00:15.625 055 12517.15 157.25 54698.82 88888.00 2015-02-24 00:00:15.750 055 12517.23 157.25 54698.85 88888.00 2015-02-24 00:00:15.875 055 12517.15 157.25 54698.85 88888.00 2015-02-24 00:00:16.000 055 12517.10 157.22 54698.82 88888.00 2015-02-24 00:00:16.125 055 12517.10 157.25 54698.88 88888.00 2015-02-24 00:00:16.250 055 12517.17 157.25 54698.85 88888.00 2015-02-24 00:00:16.375 055 12517.23 157.25 54698.90 88888.00 2015-02-24 00:00:16.500 055 12517.23 157.22 54698.90 88888.00 2015-02-24 00:00:16.625 055 12517.23 157.22 54698.88 88888.00 2015-02-24 00:00:16.750 055 12517.27 157.22 54698.88 88888.00 2015-02-24 00:00:16.875 055 12517.20 157.25 54698.90 88888.00 2015-02-24 00:00:17.000 055 12517.12 157.25 54698.88 88888.00 2015-02-24 00:00:17.125 055 12517.15 157.28 54698.85 88888.00 2015-02-24 00:00:17.250 055 12517.10 157.25 54698.85 88888.00 2015-02-24 00:00:17.375 055 12517.12 157.20 54698.88 88888.00 2015-02-24 00:00:17.500 055 12517.20 157.22 54698.85 88888.00 2015-02-24 00:00:17.625 055 12517.17 157.22 54698.88 88888.00 2015-02-24 00:00:17.750 055 12517.23 157.22 54698.88 88888.00 2015-02-24 00:00:17.875 055 12517.23 157.20 54698.85 88888.00 2015-02-24 00:00:18.000 055 12517.20 157.22 54698.85 88888.00 2015-02-24 00:00:18.125 055 12517.12 157.22 54698.85 88888.00 2015-02-24 00:00:18.250 055 12517.15 157.20 54698.85 88888.00 2015-02-24 00:00:18.375 055 12517.23 157.18 54698.88 88888.00 2015-02-24 00:00:18.500 055 12517.23 157.18 54698.90 88888.00 2015-02-24 00:00:18.625 055 12517.17 157.18 54698.88 88888.00 2015-02-24 00:00:18.750 055 12517.17 157.18 54698.85 88888.00 2015-02-24 00:00:18.875 055 12517.20 157.18 54698.90 88888.00 2015-02-24 00:00:19.000 055 12517.25 157.18 54698.90 88888.00 2015-02-24 00:00:19.125 055 12517.25 157.20 54698.90 88888.00 2015-02-24 00:00:19.250 055 12517.23 157.18 54698.85 88888.00 2015-02-24 00:00:19.375 055 12517.23 157.18 54698.85 88888.00 2015-02-24 00:00:19.500 055 12517.15 157.18 54698.85 88888.00 2015-02-24 00:00:19.625 055 12517.15 157.18 54698.90 88888.00 2015-02-24 00:00:19.750 055 12517.17 157.18 54698.88 88888.00 2015-02-24 00:00:19.875 055 12517.17 157.15 54698.90 88888.00 2015-02-24 00:00:20.000 055 12517.20 157.12 54698.88 88888.00 2015-02-24 00:00:20.125 055 12517.17 157.10 54698.88 88888.00 2015-02-24 00:00:20.250 055 12517.15 157.07 54698.88 88888.00 2015-02-24 00:00:20.375 055 12517.17 157.10 54698.88 88888.00 2015-02-24 00:00:20.500 055 12517.15 157.12 54698.90 88888.00 2015-02-24 00:00:20.625 055 12517.17 157.10 54698.93 88888.00 2015-02-24 00:00:20.750 055 12517.15 157.10 54698.88 88888.00 2015-02-24 00:00:20.875 055 12517.12 157.12 54698.93 88888.00 2015-02-24 00:00:21.000 055 12517.15 157.10 54698.93 88888.00 2015-02-24 00:00:21.125 055 12517.12 157.10 54698.95 88888.00 2015-02-24 00:00:21.250 055 12517.12 157.05 54698.95 88888.00 2015-02-24 00:00:21.375 055 12517.20 157.05 54698.93 88888.00 2015-02-24 00:00:21.500 055 12517.15 157.07 54698.93 88888.00 2015-02-24 00:00:21.625 055 12517.10 157.07 54698.93 88888.00 2015-02-24 00:00:21.750 055 12517.15 157.05 54698.95 88888.00 2015-02-24 00:00:21.875 055 12517.15 157.03 54698.93 88888.00 2015-02-24 00:00:22.000 055 12517.12 157.00 54698.95 88888.00 2015-02-24 00:00:22.125 055 12517.17 157.00 54698.97 88888.00 2015-02-24 00:00:22.250 055 12517.17 157.00 54699.00 88888.00 2015-02-24 00:00:22.375 055 12517.12 156.97 54698.97 88888.00 2015-02-24 00:00:22.500 055 12517.08 156.95 54698.95 88888.00 2015-02-24 00:00:22.625 055 12517.02 156.97 54698.95 88888.00 2015-02-24 00:00:22.750 055 12517.08 156.97 54698.97 88888.00 2015-02-24 00:00:22.875 055 12517.15 156.97 54699.00 88888.00 2015-02-24 00:00:23.000 055 12517.23 157.00 54698.97 88888.00 2015-02-24 00:00:23.125 055 12517.25 157.00 54698.97 88888.00 2015-02-24 00:00:23.250 055 12517.12 156.95 54698.97 88888.00 2015-02-24 00:00:23.375 055 12517.17 156.97 54699.03 88888.00 2015-02-24 00:00:23.500 055 12517.17 156.95 54699.00 88888.00 2015-02-24 00:00:23.625 055 12517.15 156.95 54698.97 88888.00 2015-02-24 00:00:23.750 055 12517.12 156.95 54698.97 88888.00 2015-02-24 00:00:23.875 055 12517.10 156.95 54699.00 88888.00 2015-02-24 00:00:24.000 055 12517.12 156.95 54698.95 88888.00 2015-02-24 00:00:24.125 055 12517.15 156.95 54699.00 88888.00 2015-02-24 00:00:24.250 055 12517.08 156.93 54699.03 88888.00 2015-02-24 00:00:24.375 055 12517.05 156.93 54699.03 88888.00 2015-02-24 00:00:24.500 055 12517.00 156.93 54699.03 88888.00 2015-02-24 00:00:24.625 055 12517.02 156.88 54699.03 88888.00 2015-02-24 00:00:24.750 055 12517.02 156.88 54699.05 88888.00 2015-02-24 00:00:24.875 055 12517.02 156.88 54699.07 88888.00 2015-02-24 00:00:25.000 055 12517.05 156.88 54699.03 88888.00 2015-02-24 00:00:25.125 055 12517.02 156.88 54699.03 88888.00 2015-02-24 00:00:25.250 055 12517.08 156.88 54699.03 88888.00 2015-02-24 00:00:25.375 055 12517.10 156.88 54699.05 88888.00 2015-02-24 00:00:25.500 055 12517.10 156.85 54699.03 88888.00 2015-02-24 00:00:25.625 055 12517.10 156.85 54699.07 88888.00 2015-02-24 00:00:25.750 055 12517.10 156.82 54699.07 88888.00 2015-02-24 00:00:25.875 055 12517.08 156.82 54699.05 88888.00 2015-02-24 00:00:26.000 055 12517.05 156.80 54699.03 88888.00 2015-02-24 00:00:26.125 055 12517.10 156.80 54699.05 88888.00 2015-02-24 00:00:26.250 055 12517.12 156.80 54699.05 88888.00 2015-02-24 00:00:26.375 055 12517.02 156.80 54699.05 88888.00 2015-02-24 00:00:26.500 055 12516.92 156.80 54699.03 88888.00 2015-02-24 00:00:26.625 055 12516.92 156.78 54699.07 88888.00 2015-02-24 00:00:26.750 055 12516.98 156.78 54699.07 88888.00 2015-02-24 00:00:26.875 055 12517.00 156.78 54699.10 88888.00 2015-02-24 00:00:27.000 055 12517.00 156.80 54699.05 88888.00 2015-02-24 00:00:27.125 055 12517.00 156.78 54699.07 88888.00 2015-02-24 00:00:27.250 055 12516.95 156.72 54699.03 88888.00 2015-02-24 00:00:27.375 055 12516.98 156.75 54699.05 88888.00 2015-02-24 00:00:27.500 055 12516.98 156.75 54699.05 88888.00 2015-02-24 00:00:27.625 055 12517.02 156.78 54699.10 88888.00 2015-02-24 00:00:27.750 055 12516.98 156.78 54699.10 88888.00 2015-02-24 00:00:27.875 055 12516.95 156.75 54699.07 88888.00 2015-02-24 00:00:28.000 055 12516.95 156.72 54699.05 88888.00 2015-02-24 00:00:28.125 055 12517.00 156.75 54699.10 88888.00 2015-02-24 00:00:28.250 055 12517.02 156.72 54699.12 88888.00 2015-02-24 00:00:28.375 055 12516.98 156.72 54699.10 88888.00 2015-02-24 00:00:28.500 055 12516.92 156.72 54699.07 88888.00 2015-02-24 00:00:28.625 055 12516.95 156.72 54699.07 88888.00 2015-02-24 00:00:28.750 055 12516.90 156.72 54699.05 88888.00 2015-02-24 00:00:28.875 055 12516.88 156.70 54699.07 88888.00 2015-02-24 00:00:29.000 055 12516.90 156.68 54699.07 88888.00 2015-02-24 00:00:29.125 055 12516.90 156.72 54699.07 88888.00 2015-02-24 00:00:29.250 055 12516.95 156.72 54699.10 88888.00 2015-02-24 00:00:29.375 055 12516.92 156.72 54699.10 88888.00 2015-02-24 00:00:29.500 055 12516.92 156.72 54699.10 88888.00 2015-02-24 00:00:29.625 055 12516.90 156.68 54699.07 88888.00 2015-02-24 00:00:29.750 055 12516.88 156.68 54699.07 88888.00 2015-02-24 00:00:29.875 055 12516.90 156.72 54699.07 88888.00 2015-02-24 00:00:30.000 055 12516.90 156.72 54699.10 88888.00 2015-02-24 00:00:30.125 055 12516.90 156.72 54699.12 88888.00 2015-02-24 00:00:30.250 055 12516.90 156.70 54699.12 88888.00 2015-02-24 00:00:30.375 055 12516.92 156.68 54699.10 88888.00 2015-02-24 00:00:30.500 055 12516.90 156.72 54699.10 88888.00 2015-02-24 00:00:30.625 055 12516.88 156.72 54699.12 88888.00 2015-02-24 00:00:30.750 055 12516.90 156.72 54699.12 88888.00 2015-02-24 00:00:30.875 055 12516.90 156.72 54699.10 88888.00 2015-02-24 00:00:31.000 055 12516.85 156.68 54699.10 88888.00 2015-02-24 00:00:31.125 055 12516.85 156.70 54699.18 88888.00 2015-02-24 00:00:31.250 055 12516.85 156.70 54699.15 88888.00 2015-02-24 00:00:31.375 055 12516.83 156.70 54699.10 88888.00 2015-02-24 00:00:31.500 055 12516.83 156.68 54699.07 88888.00 2015-02-24 00:00:31.625 055 12516.83 156.72 54699.10 88888.00 2015-02-24 00:00:31.750 055 12516.83 156.75 54699.10 88888.00 2015-02-24 00:00:31.875 055 12516.85 156.72 54699.07 88888.00 2015-02-24 00:00:32.000 055 12516.83 156.72 54699.07 88888.00 2015-02-24 00:00:32.125 055 12516.80 156.75 54699.10 88888.00 2015-02-24 00:00:32.250 055 12516.83 156.78 54699.10 88888.00 2015-02-24 00:00:32.375 055 12516.85 156.80 54699.07 88888.00 2015-02-24 00:00:32.500 055 12516.85 156.78 54699.07 88888.00 2015-02-24 00:00:32.625 055 12516.80 156.75 54699.07 88888.00 2015-02-24 00:00:32.750 055 12516.80 156.80 54699.07 88888.00 2015-02-24 00:00:32.875 055 12516.83 156.80 54699.07 88888.00 2015-02-24 00:00:33.000 055 12516.77 156.80 54699.05 88888.00 2015-02-24 00:00:33.125 055 12516.75 156.80 54699.10 88888.00 2015-02-24 00:00:33.250 055 12516.75 156.78 54699.07 88888.00 2015-02-24 00:00:33.375 055 12516.73 156.80 54699.10 88888.00 2015-02-24 00:00:33.500 055 12516.70 156.80 54699.12 88888.00 2015-02-24 00:00:33.625 055 12516.73 156.85 54699.10 88888.00 2015-02-24 00:00:33.750 055 12516.73 156.85 54699.10 88888.00 2015-02-24 00:00:33.875 055 12516.70 156.82 54699.10 88888.00 2015-02-24 00:00:34.000 055 12516.67 156.80 54699.07 88888.00 2015-02-24 00:00:34.125 055 12516.73 156.80 54699.07 88888.00 2015-02-24 00:00:34.250 055 12516.77 156.85 54699.05 88888.00 2015-02-24 00:00:34.375 055 12516.77 156.82 54699.05 88888.00 2015-02-24 00:00:34.500 055 12516.75 156.85 54699.03 88888.00 2015-02-24 00:00:34.625 055 12516.77 156.88 54699.03 88888.00 2015-02-24 00:00:34.750 055 12516.80 156.85 54699.05 88888.00 2015-02-24 00:00:34.875 055 12516.83 156.88 54699.10 88888.00 2015-02-24 00:00:35.000 055 12516.83 156.88 54699.10 88888.00 2015-02-24 00:00:35.125 055 12516.77 156.88 54699.07 88888.00 2015-02-24 00:00:35.250 055 12516.70 156.88 54699.07 88888.00 2015-02-24 00:00:35.375 055 12516.70 156.93 54699.10 88888.00 2015-02-24 00:00:35.500 055 12516.73 156.97 54699.10 88888.00 2015-02-24 00:00:35.625 055 12516.80 156.95 54699.07 88888.00 2015-02-24 00:00:35.750 055 12516.75 156.90 54699.05 88888.00 2015-02-24 00:00:35.875 055 12516.70 156.90 54699.05 88888.00 2015-02-24 00:00:36.000 055 12516.70 156.93 54699.03 88888.00 2015-02-24 00:00:36.125 055 12516.73 156.95 54699.05 88888.00 2015-02-24 00:00:36.250 055 12516.77 156.95 54699.05 88888.00 2015-02-24 00:00:36.375 055 12516.73 156.95 54699.05 88888.00 2015-02-24 00:00:36.500 055 12516.62 157.00 54699.07 88888.00 2015-02-24 00:00:36.625 055 12516.58 157.00 54699.05 88888.00 2015-02-24 00:00:36.750 055 12516.60 157.00 54699.05 88888.00 2015-02-24 00:00:36.875 055 12516.62 157.00 54699.05 88888.00 2015-02-24 00:00:37.000 055 12516.58 157.03 54699.07 88888.00 2015-02-24 00:00:37.125 055 12516.55 157.03 54699.10 88888.00 2015-02-24 00:00:37.250 055 12516.55 157.03 54699.07 88888.00 2015-02-24 00:00:37.375 055 12516.58 157.05 54699.07 88888.00 2015-02-24 00:00:37.500 055 12516.52 157.03 54699.05 88888.00 2015-02-24 00:00:37.625 055 12516.48 157.00 54699.07 88888.00 2015-02-24 00:00:37.750 055 12516.55 157.05 54699.05 88888.00 2015-02-24 00:00:37.875 055 12516.58 157.07 54699.07 88888.00 2015-02-24 00:00:38.000 055 12516.55 157.05 54699.03 88888.00 2015-02-24 00:00:38.125 055 12516.55 157.10 54699.07 88888.00 2015-02-24 00:00:38.250 055 12516.50 157.12 54699.10 88888.00 2015-02-24 00:00:38.375 055 12516.50 157.12 54699.10 88888.00 2015-02-24 00:00:38.500 055 12516.52 157.10 54699.07 88888.00 2015-02-24 00:00:38.625 055 12516.52 157.12 54699.07 88888.00 2015-02-24 00:00:38.750 055 12516.55 157.15 54699.10 88888.00 2015-02-24 00:00:38.875 055 12516.55 157.12 54699.10 88888.00 2015-02-24 00:00:39.000 055 12516.55 157.15 54699.07 88888.00 2015-02-24 00:00:39.125 055 12516.50 157.15 54699.07 88888.00 2015-02-24 00:00:39.250 055 12516.45 157.15 54699.10 88888.00 2015-02-24 00:00:39.375 055 12516.50 157.18 54699.10 88888.00 2015-02-24 00:00:39.500 055 12516.45 157.18 54699.07 88888.00 2015-02-24 00:00:39.625 055 12516.42 157.20 54699.07 88888.00 2015-02-24 00:00:39.750 055 12516.40 157.20 54699.07 88888.00 2015-02-24 00:00:39.875 055 12516.40 157.20 54699.10 88888.00 2015-02-24 00:00:40.000 055 12516.40 157.20 54699.07 88888.00 2015-02-24 00:00:40.125 055 12516.40 157.20 54699.07 88888.00 2015-02-24 00:00:40.250 055 12516.33 157.22 54699.12 88888.00 2015-02-24 00:00:40.375 055 12516.30 157.25 54699.12 88888.00 2015-02-24 00:00:40.500 055 12516.27 157.30 54699.07 88888.00 2015-02-24 00:00:40.625 055 12516.25 157.28 54699.07 88888.00 2015-02-24 00:00:40.750 055 12516.33 157.25 54699.07 88888.00 2015-02-24 00:00:40.875 055 12516.35 157.25 54699.05 88888.00 2015-02-24 00:00:41.000 055 12516.27 157.25 54699.07 88888.00 2015-02-24 00:00:41.125 055 12516.27 157.28 54699.10 88888.00 2015-02-24 00:00:41.250 055 12516.25 157.30 54699.10 88888.00 2015-02-24 00:00:41.375 055 12516.25 157.30 54699.10 88888.00 2015-02-24 00:00:41.500 055 12516.25 157.30 54699.10 88888.00 2015-02-24 00:00:41.625 055 12516.27 157.32 54699.12 88888.00 2015-02-24 00:00:41.750 055 12516.23 157.32 54699.10 88888.00 2015-02-24 00:00:41.875 055 12516.27 157.35 54699.10 88888.00 2015-02-24 00:00:42.000 055 12516.20 157.35 54699.07 88888.00 2015-02-24 00:00:42.125 055 12516.15 157.35 54699.07 88888.00 2015-02-24 00:00:42.250 055 12516.12 157.35 54699.10 88888.00 2015-02-24 00:00:42.375 055 12516.10 157.35 54699.10 88888.00 2015-02-24 00:00:42.500 055 12516.05 157.38 54699.10 88888.00 2015-02-24 00:00:42.625 055 12516.10 157.40 54699.15 88888.00 2015-02-24 00:00:42.750 055 12516.17 157.40 54699.15 88888.00 2015-02-24 00:00:42.875 055 12516.15 157.38 54699.10 88888.00 2015-02-24 00:00:43.000 055 12516.12 157.40 54699.10 88888.00 2015-02-24 00:00:43.125 055 12516.10 157.43 54699.10 88888.00 2015-02-24 00:00:43.250 055 12516.08 157.38 54699.10 88888.00 2015-02-24 00:00:43.375 055 12516.10 157.35 54699.10 88888.00 2015-02-24 00:00:43.500 055 12516.05 157.38 54699.10 88888.00 2015-02-24 00:00:43.625 055 12516.00 157.43 54699.12 88888.00 2015-02-24 00:00:43.750 055 12516.00 157.45 54699.12 88888.00 2015-02-24 00:00:43.875 055 12516.05 157.45 54699.15 88888.00 2015-02-24 00:00:44.000 055 12516.02 157.43 54699.15 88888.00 2015-02-24 00:00:44.125 055 12515.98 157.43 54699.15 88888.00 2015-02-24 00:00:44.250 055 12515.98 157.45 54699.15 88888.00 2015-02-24 00:00:44.375 055 12515.98 157.45 54699.15 88888.00 2015-02-24 00:00:44.500 055 12515.95 157.45 54699.12 88888.00 2015-02-24 00:00:44.625 055 12515.88 157.43 54699.10 88888.00 2015-02-24 00:00:44.750 055 12515.88 157.47 54699.10 88888.00 2015-02-24 00:00:44.875 055 12515.85 157.50 54699.15 88888.00 2015-02-24 00:00:45.000 055 12515.85 157.50 54699.15 88888.00 2015-02-24 00:00:45.125 055 12515.95 157.50 54699.15 88888.00 2015-02-24 00:00:45.250 055 12515.98 157.50 54699.15 88888.00 2015-02-24 00:00:45.375 055 12515.95 157.47 54699.12 88888.00 2015-02-24 00:00:45.500 055 12515.88 157.47 54699.15 88888.00 2015-02-24 00:00:45.625 055 12515.85 157.47 54699.15 88888.00 2015-02-24 00:00:45.750 055 12515.85 157.53 54699.15 88888.00 2015-02-24 00:00:45.875 055 12515.80 157.53 54699.15 88888.00 2015-02-24 00:00:46.000 055 12515.80 157.55 54699.12 88888.00 2015-02-24 00:00:46.125 055 12515.80 157.55 54699.15 88888.00 2015-02-24 00:00:46.250 055 12515.77 157.53 54699.15 88888.00 2015-02-24 00:00:46.375 055 12515.75 157.53 54699.15 88888.00 2015-02-24 00:00:46.500 055 12515.75 157.55 54699.20 88888.00 2015-02-24 00:00:46.625 055 12515.80 157.55 54699.20 88888.00 2015-02-24 00:00:46.750 055 12515.83 157.55 54699.18 88888.00 2015-02-24 00:00:46.875 055 12515.77 157.55 54699.15 88888.00 2015-02-24 00:00:47.000 055 12515.80 157.57 54699.15 88888.00 2015-02-24 00:00:47.125 055 12515.80 157.57 54699.18 88888.00 2015-02-24 00:00:47.250 055 12515.73 157.55 54699.18 88888.00 2015-02-24 00:00:47.375 055 12515.67 157.57 54699.15 88888.00 2015-02-24 00:00:47.500 055 12515.67 157.60 54699.18 88888.00 2015-02-24 00:00:47.625 055 12515.73 157.62 54699.18 88888.00 2015-02-24 00:00:47.750 055 12515.70 157.62 54699.20 88888.00 2015-02-24 00:00:47.875 055 12515.70 157.60 54699.20 88888.00 2015-02-24 00:00:48.000 055 12515.65 157.62 54699.20 88888.00 2015-02-24 00:00:48.125 055 12515.58 157.65 54699.18 88888.00 2015-02-24 00:00:48.250 055 12515.55 157.62 54699.18 88888.00 2015-02-24 00:00:48.375 055 12515.52 157.65 54699.18 88888.00 2015-02-24 00:00:48.500 055 12515.58 157.65 54699.15 88888.00 2015-02-24 00:00:48.625 055 12515.58 157.68 54699.18 88888.00 2015-02-24 00:00:48.750 055 12515.45 157.68 54699.18 88888.00 2015-02-24 00:00:48.875 055 12515.40 157.65 54699.20 88888.00 2015-02-24 00:00:49.000 055 12515.38 157.65 54699.20 88888.00 2015-02-24 00:00:49.125 055 12515.33 157.65 54699.20 88888.00 2015-02-24 00:00:49.250 055 12515.38 157.68 54699.20 88888.00 2015-02-24 00:00:49.375 055 12515.42 157.70 54699.22 88888.00 2015-02-24 00:00:49.500 055 12515.40 157.68 54699.20 88888.00 2015-02-24 00:00:49.625 055 12515.45 157.65 54699.20 88888.00 2015-02-24 00:00:49.750 055 12515.35 157.65 54699.18 88888.00 2015-02-24 00:00:49.875 055 12515.25 157.65 54699.18 88888.00 2015-02-24 00:00:50.000 055 12515.25 157.65 54699.18 88888.00 2015-02-24 00:00:50.125 055 12515.30 157.62 54699.18 88888.00 2015-02-24 00:00:50.250 055 12515.30 157.65 54699.20 88888.00 2015-02-24 00:00:50.375 055 12515.33 157.65 54699.20 88888.00 2015-02-24 00:00:50.500 055 12515.33 157.70 54699.20 88888.00 2015-02-24 00:00:50.625 055 12515.33 157.65 54699.20 88888.00 2015-02-24 00:00:50.750 055 12515.33 157.60 54699.20 88888.00 2015-02-24 00:00:50.875 055 12515.27 157.65 54699.20 88888.00 2015-02-24 00:00:51.000 055 12515.30 157.65 54699.20 88888.00 2015-02-24 00:00:51.125 055 12515.30 157.65 54699.20 88888.00 2015-02-24 00:00:51.250 055 12515.30 157.68 54699.20 88888.00 2015-02-24 00:00:51.375 055 12515.30 157.65 54699.20 88888.00 2015-02-24 00:00:51.500 055 12515.23 157.62 54699.22 88888.00 2015-02-24 00:00:51.625 055 12515.23 157.62 54699.25 88888.00 2015-02-24 00:00:51.750 055 12515.20 157.65 54699.25 88888.00 2015-02-24 00:00:51.875 055 12515.25 157.65 54699.25 88888.00 2015-02-24 00:00:52.000 055 12515.25 157.65 54699.22 88888.00 2015-02-24 00:00:52.125 055 12515.23 157.65 54699.25 88888.00 2015-02-24 00:00:52.250 055 12515.15 157.65 54699.25 88888.00 2015-02-24 00:00:52.375 055 12515.10 157.65 54699.28 88888.00 2015-02-24 00:00:52.500 055 12515.02 157.65 54699.25 88888.00 2015-02-24 00:00:52.625 055 12514.98 157.65 54699.25 88888.00 2015-02-24 00:00:52.750 055 12515.02 157.68 54699.28 88888.00 2015-02-24 00:00:52.875 055 12515.08 157.68 54699.28 88888.00 2015-02-24 00:00:53.000 055 12515.10 157.70 54699.28 88888.00 2015-02-24 00:00:53.125 055 12515.05 157.68 54699.30 88888.00 2015-02-24 00:00:53.250 055 12515.02 157.68 54699.28 88888.00 2015-02-24 00:00:53.375 055 12514.95 157.65 54699.30 88888.00 2015-02-24 00:00:53.500 055 12514.90 157.65 54699.30 88888.00 2015-02-24 00:00:53.625 055 12514.95 157.65 54699.28 88888.00 2015-02-24 00:00:53.750 055 12514.95 157.70 54699.28 88888.00 2015-02-24 00:00:53.875 055 12514.88 157.70 54699.30 88888.00 2015-02-24 00:00:54.000 055 12514.80 157.68 54699.28 88888.00 2015-02-24 00:00:54.125 055 12514.85 157.65 54699.30 88888.00 2015-02-24 00:00:54.250 055 12514.85 157.62 54699.30 88888.00 2015-02-24 00:00:54.375 055 12514.88 157.65 54699.32 88888.00 2015-02-24 00:00:54.500 055 12514.85 157.65 54699.30 88888.00 2015-02-24 00:00:54.625 055 12514.85 157.68 54699.30 88888.00 2015-02-24 00:00:54.750 055 12514.85 157.68 54699.30 88888.00 2015-02-24 00:00:54.875 055 12514.77 157.68 54699.28 88888.00 2015-02-24 00:00:55.000 055 12514.75 157.65 54699.30 88888.00 2015-02-24 00:00:55.125 055 12514.77 157.62 54699.32 88888.00 2015-02-24 00:00:55.250 055 12514.75 157.62 54699.30 88888.00 2015-02-24 00:00:55.375 055 12514.73 157.62 54699.28 88888.00 2015-02-24 00:00:55.500 055 12514.70 157.62 54699.28 88888.00 2015-02-24 00:00:55.625 055 12514.73 157.62 54699.30 88888.00 2015-02-24 00:00:55.750 055 12514.70 157.62 54699.30 88888.00 2015-02-24 00:00:55.875 055 12514.67 157.62 54699.28 88888.00 2015-02-24 00:00:56.000 055 12514.70 157.60 54699.28 88888.00 2015-02-24 00:00:56.125 055 12514.70 157.60 54699.30 88888.00 2015-02-24 00:00:56.250 055 12514.62 157.62 54699.30 88888.00 2015-02-24 00:00:56.375 055 12514.52 157.62 54699.28 88888.00 2015-02-24 00:00:56.500 055 12514.55 157.65 54699.28 88888.00 2015-02-24 00:00:56.625 055 12514.60 157.65 54699.30 88888.00 2015-02-24 00:00:56.750 055 12514.60 157.65 54699.30 88888.00 2015-02-24 00:00:56.875 055 12514.58 157.62 54699.30 88888.00 2015-02-24 00:00:57.000 055 12514.52 157.65 54699.32 88888.00 2015-02-24 00:00:57.125 055 12514.50 157.65 54699.32 88888.00 2015-02-24 00:00:57.250 055 12514.52 157.65 54699.35 88888.00 2015-02-24 00:00:57.375 055 12514.48 157.65 54699.32 88888.00 2015-02-24 00:00:57.500 055 12514.45 157.65 54699.28 88888.00 2015-02-24 00:00:57.625 055 12514.45 157.68 54699.28 88888.00 2015-02-24 00:00:57.750 055 12514.45 157.70 54699.30 88888.00 2015-02-24 00:00:57.875 055 12514.45 157.70 54699.32 88888.00 2015-02-24 00:00:58.000 055 12514.45 157.68 54699.32 88888.00 2015-02-24 00:00:58.125 055 12514.45 157.65 54699.32 88888.00 2015-02-24 00:00:58.250 055 12514.40 157.65 54699.32 88888.00 2015-02-24 00:00:58.375 055 12514.38 157.65 54699.32 88888.00 2015-02-24 00:00:58.500 055 12514.38 157.70 54699.32 88888.00 2015-02-24 00:00:58.625 055 12514.40 157.68 54699.32 88888.00 2015-02-24 00:00:58.750 055 12514.45 157.70 54699.30 88888.00 2015-02-24 00:00:58.875 055 12514.42 157.70 54699.32 88888.00 2015-02-24 00:00:59.000 055 12514.40 157.70 54699.30 88888.00 2015-02-24 00:00:59.125 055 12514.40 157.70 54699.30 88888.00 2015-02-24 00:00:59.250 055 12514.40 157.70 54699.30 88888.00 2015-02-24 00:00:59.375 055 12514.40 157.72 54699.32 88888.00 2015-02-24 00:00:59.500 055 12514.35 157.78 54699.30 88888.00 2015-02-24 00:00:59.625 055 12514.35 157.72 54699.30 88888.00 2015-02-24 00:00:59.750 055 12514.35 157.72 54699.30 88888.00 2015-02-24 00:00:59.875 055 12514.25 157.72 54699.30 88888.00 2015-02-24 00:01:00.000 055 12514.17 157.72 54699.30 88888.00 2015-02-24 00:01:00.125 055 12514.23 157.72 54699.30 88888.00 2015-02-24 00:01:00.250 055 12514.30 157.72 54699.32 88888.00 2015-02-24 00:01:00.375 055 12514.33 157.75 54699.35 88888.00 2015-02-24 00:01:00.500 055 12514.25 157.72 54699.32 88888.00 2015-02-24 00:01:00.625 055 12514.17 157.75 54699.32 88888.00 2015-02-24 00:01:00.750 055 12514.17 157.75 54699.32 88888.00 2015-02-24 00:01:00.875 055 12514.20 157.78 54699.32 88888.00 2015-02-24 00:01:01.000 055 12514.20 157.75 54699.32 88888.00 2015-02-24 00:01:01.125 055 12514.23 157.75 54699.32 88888.00 2015-02-24 00:01:01.250 055 12514.25 157.72 54699.30 88888.00 2015-02-24 00:01:01.375 055 12514.25 157.75 54699.30 88888.00 2015-02-24 00:01:01.500 055 12514.17 157.72 54699.28 88888.00 2015-02-24 00:01:01.625 055 12514.27 157.72 54699.28 88888.00 2015-02-24 00:01:01.750 055 12514.30 157.78 54699.30 88888.00 2015-02-24 00:01:01.875 055 12514.25 157.78 54699.30 88888.00 2015-02-24 00:01:02.000 055 12514.17 157.78 54699.30 88888.00 2015-02-24 00:01:02.125 055 12514.08 157.78 54699.30 88888.00 2015-02-24 00:01:02.250 055 12514.02 157.75 54699.32 88888.00 2015-02-24 00:01:02.375 055 12514.10 157.72 54699.30 88888.00 2015-02-24 00:01:02.500 055 12514.10 157.72 54699.28 88888.00 2015-02-24 00:01:02.625 055 12514.02 157.75 54699.28 88888.00 2015-02-24 00:01:02.750 055 12513.98 157.78 54699.28 88888.00 2015-02-24 00:01:02.875 055 12514.00 157.72 54699.28 88888.00 2015-02-24 00:01:03.000 055 12514.00 157.72 54699.28 88888.00 2015-02-24 00:01:03.125 055 12513.95 157.75 54699.30 88888.00 2015-02-24 00:01:03.250 055 12513.90 157.72 54699.30 88888.00 2015-02-24 00:01:03.375 055 12513.77 157.80 54699.38 88888.00 2015-02-24 00:01:03.500 055 12513.77 157.82 54699.43 88888.00 2015-02-24 00:01:03.625 055 12513.80 157.80 54699.43 88888.00 2015-02-24 00:01:03.750 055 12513.85 157.85 54699.40 88888.00 2015-02-24 00:01:03.875 055 12513.85 157.82 54699.43 88888.00 2015-02-24 00:01:04.000 055 12513.85 157.85 54699.43 88888.00 2015-02-24 00:01:04.125 055 12513.80 157.85 54699.43 88888.00 2015-02-24 00:01:04.250 055 12513.85 157.85 54699.45 88888.00 2015-02-24 00:01:04.375 055 12513.98 157.78 54699.35 88888.00 2015-02-24 00:01:04.500 055 12513.92 157.80 54699.38 88888.00 2015-02-24 00:01:04.625 055 12513.88 157.75 54699.35 88888.00 2015-02-24 00:01:04.750 055 12513.90 157.75 54699.32 88888.00 2015-02-24 00:01:04.875 055 12513.88 157.75 54699.35 88888.00 2015-02-24 00:01:05.000 055 12513.85 157.75 54699.32 88888.00 2015-02-24 00:01:05.125 055 12513.85 157.75 54699.32 88888.00 2015-02-24 00:01:05.250 055 12513.83 157.75 54699.32 88888.00 2015-02-24 00:01:05.375 055 12513.75 157.72 54699.35 88888.00 2015-02-24 00:01:05.500 055 12513.75 157.72 54699.35 88888.00 2015-02-24 00:01:05.625 055 12513.75 157.75 54699.35 88888.00 2015-02-24 00:01:05.750 055 12513.75 157.78 54699.32 88888.00 2015-02-24 00:01:05.875 055 12513.73 157.78 54699.32 88888.00 2015-02-24 00:01:06.000 055 12513.75 157.80 54699.32 88888.00 2015-02-24 00:01:06.125 055 12513.73 157.78 54699.35 88888.00 2015-02-24 00:01:06.250 055 12513.70 157.75 54699.32 88888.00 2015-02-24 00:01:06.375 055 12513.70 157.78 54699.32 88888.00 2015-02-24 00:01:06.500 055 12513.73 157.75 54699.32 88888.00 2015-02-24 00:01:06.625 055 12513.73 157.75 54699.35 88888.00 2015-02-24 00:01:06.750 055 12513.73 157.75 54699.32 88888.00 2015-02-24 00:01:06.875 055 12513.73 157.75 54699.32 88888.00 2015-02-24 00:01:07.000 055 12513.70 157.72 54699.32 88888.00 2015-02-24 00:01:07.125 055 12513.65 157.72 54699.38 88888.00 2015-02-24 00:01:07.250 055 12513.60 157.70 54699.38 88888.00 2015-02-24 00:01:07.375 055 12513.52 157.70 54699.38 88888.00 2015-02-24 00:01:07.500 055 12513.52 157.68 54699.38 88888.00 2015-02-24 00:01:07.625 055 12513.55 157.68 54699.35 88888.00 2015-02-24 00:01:07.750 055 12513.55 157.65 54699.35 88888.00 2015-02-24 00:01:07.875 055 12513.55 157.62 54699.35 88888.00 2015-02-24 00:01:08.000 055 12513.55 157.62 54699.35 88888.00 2015-02-24 00:01:08.125 055 12513.48 157.62 54699.38 88888.00 2015-02-24 00:01:08.250 055 12513.35 157.60 54699.38 88888.00 2015-02-24 00:01:08.375 055 12513.42 157.60 54699.38 88888.00 2015-02-24 00:01:08.500 055 12513.40 157.60 54699.40 88888.00 2015-02-24 00:01:08.625 055 12513.35 157.62 54699.38 88888.00 2015-02-24 00:01:08.750 055 12513.33 157.62 54699.38 88888.00 2015-02-24 00:01:08.875 055 12513.40 157.62 54699.38 88888.00 2015-02-24 00:01:09.000 055 12513.40 157.60 54699.35 88888.00 2015-02-24 00:01:09.125 055 12513.40 157.62 54699.38 88888.00 2015-02-24 00:01:09.250 055 12513.35 157.60 54699.40 88888.00 2015-02-24 00:01:09.375 055 12513.35 157.60 54699.38 88888.00 2015-02-24 00:01:09.500 055 12513.30 157.60 54699.38 88888.00 2015-02-24 00:01:09.625 055 12513.30 157.57 54699.40 88888.00 2015-02-24 00:01:09.750 055 12513.33 157.60 54699.43 88888.00 2015-02-24 00:01:09.875 055 12513.33 157.57 54699.45 88888.00 2015-02-24 00:01:10.000 055 12513.30 157.55 54699.40 88888.00 2015-02-24 00:01:10.125 055 12513.27 157.55 54699.43 88888.00 2015-02-24 00:01:10.250 055 12513.23 157.53 54699.40 88888.00 2015-02-24 00:01:10.375 055 12513.20 157.50 54699.40 88888.00 2015-02-24 00:01:10.500 055 12513.20 157.50 54699.40 88888.00 2015-02-24 00:01:10.625 055 12513.23 157.53 54699.40 88888.00 2015-02-24 00:01:10.750 055 12513.17 157.53 54699.43 88888.00 2015-02-24 00:01:10.875 055 12513.12 157.55 54699.40 88888.00 2015-02-24 00:01:11.000 055 12513.08 157.55 54699.38 88888.00 2015-02-24 00:01:11.125 055 12513.08 157.55 54699.43 88888.00 2015-02-24 00:01:11.250 055 12513.05 157.50 54699.40 88888.00 2015-02-24 00:01:11.375 055 12513.05 157.53 54699.38 88888.00 2015-02-24 00:01:11.500 055 12513.05 157.53 54699.38 88888.00 2015-02-24 00:01:11.625 055 12513.02 157.50 54699.40 88888.00 2015-02-24 00:01:11.750 055 12513.08 157.47 54699.43 88888.00 2015-02-24 00:01:11.875 055 12513.02 157.45 54699.40 88888.00 2015-02-24 00:01:12.000 055 12513.00 157.47 54699.40 88888.00 2015-02-24 00:01:12.125 055 12512.95 157.47 54699.43 88888.00 2015-02-24 00:01:12.250 055 12512.95 157.47 54699.43 88888.00 2015-02-24 00:01:12.375 055 12512.98 157.47 54699.40 88888.00 2015-02-24 00:01:12.500 055 12512.95 157.45 54699.40 88888.00 2015-02-24 00:01:12.625 055 12512.92 157.45 54699.43 88888.00 2015-02-24 00:01:12.750 055 12512.88 157.45 54699.43 88888.00 2015-02-24 00:01:12.875 055 12512.95 157.40 54699.43 88888.00 2015-02-24 00:01:13.000 055 12512.95 157.43 54699.43 88888.00 2015-02-24 00:01:13.125 055 12512.95 157.43 54699.45 88888.00 2015-02-24 00:01:13.250 055 12512.95 157.38 54699.45 88888.00 2015-02-24 00:01:13.375 055 12512.95 157.43 54699.45 88888.00 2015-02-24 00:01:13.500 055 12512.95 157.40 54699.45 88888.00 2015-02-24 00:01:13.625 055 12512.95 157.40 54699.45 88888.00 2015-02-24 00:01:13.750 055 12512.95 157.38 54699.40 88888.00 2015-02-24 00:01:13.875 055 12512.92 157.38 54699.43 88888.00 2015-02-24 00:01:14.000 055 12512.92 157.38 54699.40 88888.00 2015-02-24 00:01:14.125 055 12512.92 157.35 54699.43 88888.00 2015-02-24 00:01:14.250 055 12512.92 157.32 54699.43 88888.00 2015-02-24 00:01:14.375 055 12512.92 157.35 54699.45 88888.00 2015-02-24 00:01:14.500 055 12512.88 157.38 54699.45 88888.00 2015-02-24 00:01:14.625 055 12512.90 157.32 54699.45 88888.00 2015-02-24 00:01:14.750 055 12512.92 157.32 54699.43 88888.00 2015-02-24 00:01:14.875 055 12512.90 157.32 54699.43 88888.00 2015-02-24 00:01:15.000 055 12512.88 157.32 54699.43 88888.00 2015-02-24 00:01:15.125 055 12512.83 157.32 54699.43 88888.00 2015-02-24 00:01:15.250 055 12512.83 157.32 54699.43 88888.00 2015-02-24 00:01:15.375 055 12512.88 157.30 54699.40 88888.00 2015-02-24 00:01:15.500 055 12512.90 157.28 54699.38 88888.00 2015-02-24 00:01:15.625 055 12512.92 157.28 54699.40 88888.00 2015-02-24 00:01:15.750 055 12512.90 157.25 54699.43 88888.00 2015-02-24 00:01:15.875 055 12512.90 157.25 54699.38 88888.00 2015-02-24 00:01:16.000 055 12512.95 157.25 54699.38 88888.00 2015-02-24 00:01:16.125 055 12512.95 157.25 54699.38 88888.00 2015-02-24 00:01:16.250 055 12512.90 157.22 54699.38 88888.00 2015-02-24 00:01:16.375 055 12512.85 157.25 54699.38 88888.00 2015-02-24 00:01:16.500 055 12512.90 157.25 54699.35 88888.00 2015-02-24 00:01:16.625 055 12512.85 157.28 54699.38 88888.00 2015-02-24 00:01:16.750 055 12512.80 157.25 54699.38 88888.00 2015-02-24 00:01:16.875 055 12512.73 157.22 54699.35 88888.00 2015-02-24 00:01:17.000 055 12512.75 157.22 54699.35 88888.00 2015-02-24 00:01:17.125 055 12512.83 157.22 54699.38 88888.00 2015-02-24 00:01:17.250 055 12512.85 157.18 54699.40 88888.00 2015-02-24 00:01:17.375 055 12512.85 157.20 54699.40 88888.00 2015-02-24 00:01:17.500 055 12512.83 157.20 54699.38 88888.00 2015-02-24 00:01:17.625 055 12512.80 157.22 54699.38 88888.00 2015-02-24 00:01:17.750 055 12512.83 157.22 54699.40 88888.00 2015-02-24 00:01:17.875 055 12512.85 157.18 54699.40 88888.00 2015-02-24 00:01:18.000 055 12512.83 157.18 54699.38 88888.00 2015-02-24 00:01:18.125 055 12512.80 157.22 54699.38 88888.00 2015-02-24 00:01:18.250 055 12512.83 157.20 54699.38 88888.00 2015-02-24 00:01:18.375 055 12512.88 157.20 54699.32 88888.00 2015-02-24 00:01:18.500 055 12512.88 157.18 54699.35 88888.00 2015-02-24 00:01:18.625 055 12512.83 157.20 54699.38 88888.00 2015-02-24 00:01:18.750 055 12512.85 157.18 54699.35 88888.00 2015-02-24 00:01:18.875 055 12512.85 157.15 54699.38 88888.00 2015-02-24 00:01:19.000 055 12512.85 157.15 54699.38 88888.00 2015-02-24 00:01:19.125 055 12512.90 157.15 54699.38 88888.00 2015-02-24 00:01:19.250 055 12512.88 157.15 54699.38 88888.00 2015-02-24 00:01:19.375 055 12512.85 157.12 54699.35 88888.00 2015-02-24 00:01:19.500 055 12512.85 157.15 54699.32 88888.00 2015-02-24 00:01:19.625 055 12512.85 157.12 54699.32 88888.00 2015-02-24 00:01:19.750 055 12512.90 157.07 54699.30 88888.00 2015-02-24 00:01:19.875 055 12512.92 157.10 54699.30 88888.00 2015-02-24 00:01:20.000 055 12512.95 157.07 54699.30 88888.00 2015-02-24 00:01:20.125 055 12512.83 157.05 54699.32 88888.00 2015-02-24 00:01:20.250 055 12512.80 157.03 54699.35 88888.00 2015-02-24 00:01:20.375 055 12512.88 157.03 54699.32 88888.00 2015-02-24 00:01:20.500 055 12512.92 157.03 54699.35 88888.00 2015-02-24 00:01:20.625 055 12512.90 157.00 54699.35 88888.00 2015-02-24 00:01:20.750 055 12512.85 156.97 54699.35 88888.00 2015-02-24 00:01:20.875 055 12512.83 156.97 54699.32 88888.00 2015-02-24 00:01:21.000 055 12512.80 157.00 54699.30 88888.00 2015-02-24 00:01:21.125 055 12512.75 157.00 54699.35 88888.00 2015-02-24 00:01:21.250 055 12512.73 157.00 54699.38 88888.00 2015-02-24 00:01:21.375 055 12512.77 157.00 54699.38 88888.00 2015-02-24 00:01:21.500 055 12512.77 156.97 54699.32 88888.00 2015-02-24 00:01:21.625 055 12512.77 156.97 54699.32 88888.00 2015-02-24 00:01:21.750 055 12512.70 156.97 54699.32 88888.00 2015-02-24 00:01:21.875 055 12512.73 157.00 54699.30 88888.00 2015-02-24 00:01:22.000 055 12512.73 157.00 54699.28 88888.00 2015-02-24 00:01:22.125 055 12512.70 157.00 54699.32 88888.00 2015-02-24 00:01:22.250 055 12512.70 157.00 54699.35 88888.00 2015-02-24 00:01:22.375 055 12512.70 157.00 54699.32 88888.00 2015-02-24 00:01:22.500 055 12512.65 157.00 54699.30 88888.00 2015-02-24 00:01:22.625 055 12512.67 157.00 54699.30 88888.00 2015-02-24 00:01:22.750 055 12512.70 156.97 54699.30 88888.00 2015-02-24 00:01:22.875 055 12512.75 156.97 54699.30 88888.00 2015-02-24 00:01:23.000 055 12512.77 157.00 54699.28 88888.00 2015-02-24 00:01:23.125 055 12512.80 157.03 54699.28 88888.00 2015-02-24 00:01:23.250 055 12512.77 157.00 54699.28 88888.00 2015-02-24 00:01:23.375 055 12512.80 157.00 54699.25 88888.00 2015-02-24 00:01:23.500 055 12512.77 157.00 54699.25 88888.00 2015-02-24 00:01:23.625 055 12512.73 157.00 54699.25 88888.00 2015-02-24 00:01:23.750 055 12512.70 157.03 54699.22 88888.00 2015-02-24 00:01:23.875 055 12512.70 157.03 54699.22 88888.00 2015-02-24 00:01:24.000 055 12512.70 157.03 54699.25 88888.00 2015-02-24 00:01:24.125 055 12512.73 157.07 54699.28 88888.00 2015-02-24 00:01:24.250 055 12512.73 157.03 54699.30 88888.00 2015-02-24 00:01:24.375 055 12512.70 157.03 54699.28 88888.00 2015-02-24 00:01:24.500 055 12512.62 157.05 54699.25 88888.00 2015-02-24 00:01:24.625 055 12512.58 157.03 54699.22 88888.00 2015-02-24 00:01:24.750 055 12512.58 157.05 54699.25 88888.00 2015-02-24 00:01:24.875 055 12512.62 157.03 54699.25 88888.00 2015-02-24 00:01:25.000 055 12512.67 157.05 54699.28 88888.00 2015-02-24 00:01:25.125 055 12512.67 157.07 54699.28 88888.00 2015-02-24 00:01:25.250 055 12512.70 157.05 54699.25 88888.00 2015-02-24 00:01:25.375 055 12512.70 157.03 54699.22 88888.00 2015-02-24 00:01:25.500 055 12512.67 157.03 54699.20 88888.00 2015-02-24 00:01:25.625 055 12512.65 157.05 54699.25 88888.00 2015-02-24 00:01:25.750 055 12512.67 157.05 54699.22 88888.00 2015-02-24 00:01:25.875 055 12512.65 157.07 54699.20 88888.00 2015-02-24 00:01:26.000 055 12512.62 157.10 54699.22 88888.00 2015-02-24 00:01:26.125 055 12512.65 157.10 54699.22 88888.00 2015-02-24 00:01:26.250 055 12512.65 157.07 54699.22 88888.00 2015-02-24 00:01:26.375 055 12512.62 157.07 54699.22 88888.00 2015-02-24 00:01:26.500 055 12512.67 157.07 54699.22 88888.00 2015-02-24 00:01:26.625 055 12512.70 157.10 54699.22 88888.00 2015-02-24 00:01:26.750 055 12512.62 157.07 54699.22 88888.00 2015-02-24 00:01:26.875 055 12512.62 157.07 54699.22 88888.00 2015-02-24 00:01:27.000 055 12512.70 157.10 54699.20 88888.00 2015-02-24 00:01:27.125 055 12512.67 157.12 54699.22 88888.00 2015-02-24 00:01:27.250 055 12512.60 157.12 54699.25 88888.00 2015-02-24 00:01:27.375 055 12512.58 157.12 54699.25 88888.00 2015-02-24 00:01:27.500 055 12512.60 157.12 54699.20 88888.00 2015-02-24 00:01:27.625 055 12512.62 157.15 54699.20 88888.00 2015-02-24 00:01:27.750 055 12512.65 157.15 54699.20 88888.00 2015-02-24 00:01:27.875 055 12512.67 157.15 54699.20 88888.00 2015-02-24 00:01:28.000 055 12512.67 157.20 54699.18 88888.00 2015-02-24 00:01:28.125 055 12512.62 157.20 54699.20 88888.00 2015-02-24 00:01:28.250 055 12512.60 157.18 54699.20 88888.00 2015-02-24 00:01:28.375 055 12512.67 157.20 54699.18 88888.00 2015-02-24 00:01:28.500 055 12512.65 157.20 54699.18 88888.00 2015-02-24 00:01:28.625 055 12512.70 157.20 54699.18 88888.00 2015-02-24 00:01:28.750 055 12512.75 157.20 54699.15 88888.00 2015-02-24 00:01:28.875 055 12512.70 157.22 54699.20 88888.00 2015-02-24 00:01:29.000 055 12512.70 157.28 54699.18 88888.00 2015-02-24 00:01:29.125 055 12512.67 157.30 54699.20 88888.00 2015-02-24 00:01:29.250 055 12512.65 157.25 54699.18 88888.00 2015-02-24 00:01:29.375 055 12512.62 157.25 54699.18 88888.00 2015-02-24 00:01:29.500 055 12512.62 157.28 54699.18 88888.00 2015-02-24 00:01:29.625 055 12512.60 157.25 54699.18 88888.00 2015-02-24 00:01:29.750 055 12512.62 157.25 54699.18 88888.00 2015-02-24 00:01:29.875 055 12512.65 157.28 54699.20 88888.00 2015-02-24 00:01:30.000 055 12512.62 157.30 54699.20 88888.00 2015-02-24 00:01:30.125 055 12512.62 157.32 54699.22 88888.00 2015-02-24 00:01:30.250 055 12512.65 157.32 54699.20 88888.00 2015-02-24 00:01:30.375 055 12512.75 157.35 54699.18 88888.00 2015-02-24 00:01:30.500 055 12512.75 157.32 54699.15 88888.00 2015-02-24 00:01:30.625 055 12512.65 157.30 54699.12 88888.00 2015-02-24 00:01:30.750 055 12512.60 157.28 54699.15 88888.00 2015-02-24 00:01:30.875 055 12512.55 157.30 54699.12 88888.00 2015-02-24 00:01:31.000 055 12512.55 157.35 54699.15 88888.00 2015-02-24 00:01:31.125 055 12512.60 157.32 54699.15 88888.00 2015-02-24 00:01:31.250 055 12512.60 157.28 54699.12 88888.00 2015-02-24 00:01:31.375 055 12512.62 157.28 54699.12 88888.00 2015-02-24 00:01:31.500 055 12512.62 157.30 54699.10 88888.00 2015-02-24 00:01:31.625 055 12512.62 157.30 54699.10 88888.00 2015-02-24 00:01:31.750 055 12512.70 157.32 54699.12 88888.00 2015-02-24 00:01:31.875 055 12512.67 157.30 54699.12 88888.00 2015-02-24 00:01:32.000 055 12512.62 157.28 54699.07 88888.00 2015-02-24 00:01:32.125 055 12512.62 157.28 54699.10 88888.00 2015-02-24 00:01:32.250 055 12512.60 157.28 54699.10 88888.00 2015-02-24 00:01:32.375 055 12512.62 157.28 54699.12 88888.00 2015-02-24 00:01:32.500 055 12512.62 157.25 54699.12 88888.00 2015-02-24 00:01:32.625 055 12512.62 157.25 54699.15 88888.00 2015-02-24 00:01:32.750 055 12512.60 157.28 54699.12 88888.00 2015-02-24 00:01:32.875 055 12512.62 157.28 54699.12 88888.00 2015-02-24 00:01:33.000 055 12512.73 157.28 54699.07 88888.00 2015-02-24 00:01:33.125 055 12512.77 157.28 54699.10 88888.00 2015-02-24 00:01:33.250 055 12512.73 157.28 54699.12 88888.00 2015-02-24 00:01:33.375 055 12512.65 157.28 54699.12 88888.00 2015-02-24 00:01:33.500 055 12512.60 157.25 54699.15 88888.00 2015-02-24 00:01:33.625 055 12512.60 157.22 54699.12 88888.00 2015-02-24 00:01:33.750 055 12512.67 157.22 54699.12 88888.00 2015-02-24 00:01:33.875 055 12512.70 157.22 54699.12 88888.00 2015-02-24 00:01:34.000 055 12512.67 157.18 54699.07 88888.00 2015-02-24 00:01:34.125 055 12512.70 157.18 54699.07 88888.00 2015-02-24 00:01:34.250 055 12512.75 157.18 54699.10 88888.00 2015-02-24 00:01:34.375 055 12512.75 157.20 54699.10 88888.00 2015-02-24 00:01:34.500 055 12512.77 157.20 54699.10 88888.00 2015-02-24 00:01:34.625 055 12512.77 157.18 54699.10 88888.00 2015-02-24 00:01:34.750 055 12512.70 157.20 54699.10 88888.00 2015-02-24 00:01:34.875 055 12512.62 157.22 54699.10 88888.00 2015-02-24 00:01:35.000 055 12512.65 157.25 54699.07 88888.00 2015-02-24 00:01:35.125 055 12512.70 157.18 54699.07 88888.00 2015-02-24 00:01:35.250 055 12512.75 157.18 54699.07 88888.00 2015-02-24 00:01:35.375 055 12512.77 157.18 54699.07 88888.00 2015-02-24 00:01:35.500 055 12512.67 157.20 54699.05 88888.00 2015-02-24 00:01:35.625 055 12512.65 157.20 54699.07 88888.00 2015-02-24 00:01:35.750 055 12512.70 157.15 54699.07 88888.00 2015-02-24 00:01:35.875 055 12512.73 157.15 54699.07 88888.00 2015-02-24 00:01:36.000 055 12512.77 157.18 54699.07 88888.00 2015-02-24 00:01:36.125 055 12512.80 157.18 54699.10 88888.00 2015-02-24 00:01:36.250 055 12512.77 157.15 54699.10 88888.00 2015-02-24 00:01:36.375 055 12512.75 157.12 54699.07 88888.00 2015-02-24 00:01:36.500 055 12512.70 157.15 54699.07 88888.00 2015-02-24 00:01:36.625 055 12512.75 157.18 54699.05 88888.00 2015-02-24 00:01:36.750 055 12512.77 157.15 54699.05 88888.00 2015-02-24 00:01:36.875 055 12512.75 157.12 54699.05 88888.00 2015-02-24 00:01:37.000 055 12512.75 157.12 54699.07 88888.00 2015-02-24 00:01:37.125 055 12512.75 157.12 54699.07 88888.00 2015-02-24 00:01:37.250 055 12512.73 157.10 54699.05 88888.00 2015-02-24 00:01:37.375 055 12512.73 157.12 54699.05 88888.00 2015-02-24 00:01:37.500 055 12512.67 157.12 54699.05 88888.00 2015-02-24 00:01:37.625 055 12512.65 157.12 54699.03 88888.00 2015-02-24 00:01:37.750 055 12512.67 157.12 54699.03 88888.00 2015-02-24 00:01:37.875 055 12512.80 157.05 54699.05 88888.00 2015-02-24 00:01:38.000 055 12512.77 157.07 54699.03 88888.00 2015-02-24 00:01:38.125 055 12512.73 157.05 54699.03 88888.00 2015-02-24 00:01:38.250 055 12512.65 157.07 54699.05 88888.00 2015-02-24 00:01:38.375 055 12512.70 157.10 54699.05 88888.00 2015-02-24 00:01:38.500 055 12512.73 157.07 54699.05 88888.00 2015-02-24 00:01:38.625 055 12512.73 157.05 54699.03 88888.00 2015-02-24 00:01:38.750 055 12512.77 157.05 54699.00 88888.00 2015-02-24 00:01:38.875 055 12512.75 157.07 54699.03 88888.00 2015-02-24 00:01:39.000 055 12512.77 157.07 54699.03 88888.00 2015-02-24 00:01:39.125 055 12512.73 157.10 54699.00 88888.00 2015-02-24 00:01:39.250 055 12512.73 157.10 54699.00 88888.00 2015-02-24 00:01:39.375 055 12512.77 157.10 54699.03 88888.00 2015-02-24 00:01:39.500 055 12512.83 157.07 54699.00 88888.00 2015-02-24 00:01:39.625 055 12512.85 157.10 54699.00 88888.00 2015-02-24 00:01:39.750 055 12512.85 157.12 54699.00 88888.00 2015-02-24 00:01:39.875 055 12512.85 157.10 54699.00 88888.00 2015-02-24 00:01:40.000 055 12512.85 157.10 54698.97 88888.00 2015-02-24 00:01:40.125 055 12512.85 157.12 54698.97 88888.00 2015-02-24 00:01:40.250 055 12512.83 157.10 54698.97 88888.00 2015-02-24 00:01:40.375 055 12512.75 157.12 54698.95 88888.00 2015-02-24 00:01:40.500 055 12512.75 157.10 54698.95 88888.00 2015-02-24 00:01:40.625 055 12512.83 157.07 54698.95 88888.00 2015-02-24 00:01:40.750 055 12512.83 157.10 54698.97 88888.00 2015-02-24 00:01:40.875 055 12512.80 157.10 54698.97 88888.00 2015-02-24 00:01:41.000 055 12512.80 157.10 54698.95 88888.00 2015-02-24 00:01:41.125 055 12512.83 157.10 54698.97 88888.00 2015-02-24 00:01:41.250 055 12512.83 157.07 54698.97 88888.00 2015-02-24 00:01:41.375 055 12512.77 157.07 54698.97 88888.00 2015-02-24 00:01:41.500 055 12512.83 157.07 54698.97 88888.00 2015-02-24 00:01:41.625 055 12512.90 157.10 54698.95 88888.00 2015-02-24 00:01:41.750 055 12512.88 157.07 54698.93 88888.00 2015-02-24 00:01:41.875 055 12512.85 157.07 54698.93 88888.00 2015-02-24 00:01:42.000 055 12512.88 157.07 54698.90 88888.00 2015-02-24 00:01:42.125 055 12512.88 157.07 54698.93 88888.00 2015-02-24 00:01:42.250 055 12512.88 157.07 54698.95 88888.00 2015-02-24 00:01:42.375 055 12512.88 157.10 54698.95 88888.00 2015-02-24 00:01:42.500 055 12512.90 157.05 54698.93 88888.00 2015-02-24 00:01:42.625 055 12512.88 157.10 54698.97 88888.00 2015-02-24 00:01:42.750 055 12512.85 157.07 54698.95 88888.00 2015-02-24 00:01:42.875 055 12512.90 157.10 54698.95 88888.00 2015-02-24 00:01:43.000 055 12512.92 157.10 54698.93 88888.00 2015-02-24 00:01:43.125 055 12512.90 157.12 54698.85 88888.00 2015-02-24 00:01:43.250 055 12512.92 157.15 54698.90 88888.00 2015-02-24 00:01:43.375 055 12512.92 157.18 54698.90 88888.00 2015-02-24 00:01:43.500 055 12512.88 157.18 54698.88 88888.00 2015-02-24 00:01:43.625 055 12512.83 157.15 54698.88 88888.00 2015-02-24 00:01:43.750 055 12512.90 157.18 54698.88 88888.00 2015-02-24 00:01:43.875 055 12512.92 157.15 54698.88 88888.00 2015-02-24 00:01:44.000 055 12512.95 157.18 54698.88 88888.00 2015-02-24 00:01:44.125 055 12512.95 157.18 54698.90 88888.00 2015-02-24 00:01:44.250 055 12512.95 157.15 54698.88 88888.00 2015-02-24 00:01:44.375 055 12513.02 157.15 54698.85 88888.00 2015-02-24 00:01:44.500 055 12513.02 157.20 54698.88 88888.00 2015-02-24 00:01:44.625 055 12513.02 157.25 54698.88 88888.00 2015-02-24 00:01:44.750 055 12513.05 157.25 54698.85 88888.00 2015-02-24 00:01:44.875 055 12513.00 157.25 54698.82 88888.00 2015-02-24 00:01:45.000 055 12512.95 157.25 54698.80 88888.00 2015-02-24 00:01:45.125 055 12512.95 157.28 54698.82 88888.00 2015-02-24 00:01:45.250 055 12512.98 157.28 54698.88 88888.00 2015-02-24 00:01:45.375 055 12512.95 157.25 54698.82 88888.00 2015-02-24 00:01:45.500 055 12512.92 157.28 54698.80 88888.00 2015-02-24 00:01:45.625 055 12512.95 157.28 54698.80 88888.00 2015-02-24 00:01:45.750 055 12513.02 157.30 54698.80 88888.00 2015-02-24 00:01:45.875 055 12512.95 157.32 54698.80 88888.00 2015-02-24 00:01:46.000 055 12512.88 157.32 54698.80 88888.00 2015-02-24 00:01:46.125 055 12512.88 157.32 54698.80 88888.00 2015-02-24 00:01:46.250 055 12512.90 157.30 54698.78 88888.00 2015-02-24 00:01:46.375 055 12512.88 157.32 54698.80 88888.00 2015-02-24 00:01:46.500 055 12512.92 157.32 54698.82 88888.00 2015-02-24 00:01:46.625 055 12513.02 157.32 54698.82 88888.00 2015-02-24 00:01:46.750 055 12513.08 157.30 54698.78 88888.00 2015-02-24 00:01:46.875 055 12513.05 157.30 54698.78 88888.00 2015-02-24 00:01:47.000 055 12512.98 157.35 54698.80 88888.00 2015-02-24 00:01:47.125 055 12512.95 157.38 54698.80 88888.00 2015-02-24 00:01:47.250 055 12512.95 157.35 54698.78 88888.00 2015-02-24 00:01:47.375 055 12513.02 157.35 54698.78 88888.00 2015-02-24 00:01:47.500 055 12513.02 157.38 54698.78 88888.00 2015-02-24 00:01:47.625 055 12513.02 157.40 54698.80 88888.00 2015-02-24 00:01:47.750 055 12513.02 157.43 54698.80 88888.00 2015-02-24 00:01:47.875 055 12513.02 157.38 54698.80 88888.00 2015-02-24 00:01:48.000 055 12513.02 157.38 54698.80 88888.00 2015-02-24 00:01:48.125 055 12513.02 157.40 54698.80 88888.00 2015-02-24 00:01:48.250 055 12513.00 157.43 54698.78 88888.00 2015-02-24 00:01:48.375 055 12513.05 157.45 54698.78 88888.00 2015-02-24 00:01:48.500 055 12513.08 157.40 54698.75 88888.00 2015-02-24 00:01:48.625 055 12513.05 157.38 54698.75 88888.00 2015-02-24 00:01:48.750 055 12513.00 157.38 54698.75 88888.00 2015-02-24 00:01:48.875 055 12512.98 157.40 54698.78 88888.00 2015-02-24 00:01:49.000 055 12512.98 157.43 54698.78 88888.00 2015-02-24 00:01:49.125 055 12513.00 157.40 54698.78 88888.00 2015-02-24 00:01:49.250 055 12512.98 157.40 54698.72 88888.00 2015-02-24 00:01:49.375 055 12512.95 157.40 54698.75 88888.00 2015-02-24 00:01:49.500 055 12513.00 157.40 54698.78 88888.00 2015-02-24 00:01:49.625 055 12513.08 157.40 54698.80 88888.00 2015-02-24 00:01:49.750 055 12513.10 157.40 54698.80 88888.00 2015-02-24 00:01:49.875 055 12513.02 157.43 54698.80 88888.00 2015-02-24 00:01:50.000 055 12513.00 157.43 54698.78 88888.00 2015-02-24 00:01:50.125 055 12512.98 157.40 54698.80 88888.00 2015-02-24 00:01:50.250 055 12512.98 157.40 54698.75 88888.00 2015-02-24 00:01:50.375 055 12512.98 157.43 54698.72 88888.00 2015-02-24 00:01:50.500 055 12513.00 157.43 54698.75 88888.00 2015-02-24 00:01:50.625 055 12513.02 157.43 54698.78 88888.00 2015-02-24 00:01:50.750 055 12512.98 157.38 54698.75 88888.00 2015-02-24 00:01:50.875 055 12513.00 157.38 54698.72 88888.00 2015-02-24 00:01:51.000 055 12513.02 157.38 54698.75 88888.00 2015-02-24 00:01:51.125 055 12513.00 157.38 54698.75 88888.00 2015-02-24 00:01:51.250 055 12512.98 157.40 54698.78 88888.00 2015-02-24 00:01:51.375 055 12513.00 157.43 54698.75 88888.00 2015-02-24 00:01:51.500 055 12513.08 157.43 54698.75 88888.00 2015-02-24 00:01:51.625 055 12513.02 157.45 54698.75 88888.00 2015-02-24 00:01:51.750 055 12513.00 157.43 54698.72 88888.00 2015-02-24 00:01:51.875 055 12513.00 157.40 54698.72 88888.00 2015-02-24 00:01:52.000 055 12512.98 157.43 54698.70 88888.00 2015-02-24 00:01:52.125 055 12512.98 157.45 54698.70 88888.00 2015-02-24 00:01:52.250 055 12513.02 157.43 54698.72 88888.00 2015-02-24 00:01:52.375 055 12513.10 157.45 54698.75 88888.00 2015-02-24 00:01:52.500 055 12513.08 157.43 54698.75 88888.00 2015-02-24 00:01:52.625 055 12513.10 157.43 54698.75 88888.00 2015-02-24 00:01:52.750 055 12513.08 157.47 54698.75 88888.00 2015-02-24 00:01:52.875 055 12513.00 157.50 54698.78 88888.00 2015-02-24 00:01:53.000 055 12513.00 157.47 54698.72 88888.00 2015-02-24 00:01:53.125 055 12512.98 157.47 54698.72 88888.00 2015-02-24 00:01:53.250 055 12513.00 157.43 54698.75 88888.00 2015-02-24 00:01:53.375 055 12513.02 157.43 54698.72 88888.00 2015-02-24 00:01:53.500 055 12513.00 157.47 54698.72 88888.00 2015-02-24 00:01:53.625 055 12513.02 157.50 54698.72 88888.00 2015-02-24 00:01:53.750 055 12513.02 157.53 54698.75 88888.00 2015-02-24 00:01:53.875 055 12513.00 157.47 54698.75 88888.00 2015-02-24 00:01:54.000 055 12513.02 157.47 54698.70 88888.00 2015-02-24 00:01:54.125 055 12513.02 157.50 54698.70 88888.00 2015-02-24 00:01:54.250 055 12512.98 157.50 54698.72 88888.00 2015-02-24 00:01:54.375 055 12513.00 157.50 54698.75 88888.00 2015-02-24 00:01:54.500 055 12513.05 157.50 54698.75 88888.00 2015-02-24 00:01:54.625 055 12513.00 157.50 54698.72 88888.00 2015-02-24 00:01:54.750 055 12512.98 157.53 54698.72 88888.00 2015-02-24 00:01:54.875 055 12512.98 157.55 54698.70 88888.00 2015-02-24 00:01:55.000 055 12513.08 157.55 54698.75 88888.00 2015-02-24 00:01:55.125 055 12513.12 157.50 54698.75 88888.00 2015-02-24 00:01:55.250 055 12513.08 157.47 54698.72 88888.00 2015-02-24 00:01:55.375 055 12513.05 157.47 54698.75 88888.00 2015-02-24 00:01:55.500 055 12513.10 157.50 54698.72 88888.00 2015-02-24 00:01:55.625 055 12513.02 157.47 54698.72 88888.00 2015-02-24 00:01:55.750 055 12513.02 157.50 54698.78 88888.00 2015-02-24 00:01:55.875 055 12512.98 157.50 54698.72 88888.00 2015-02-24 00:01:56.000 055 12512.95 157.47 54698.72 88888.00 2015-02-24 00:01:56.125 055 12512.92 157.47 54698.75 88888.00 2015-02-24 00:01:56.250 055 12512.92 157.50 54698.75 88888.00 2015-02-24 00:01:56.375 055 12512.95 157.53 54698.72 88888.00 2015-02-24 00:01:56.500 055 12512.95 157.50 54698.75 88888.00 2015-02-24 00:01:56.625 055 12512.95 157.53 54698.75 88888.00 2015-02-24 00:01:56.750 055 12512.95 157.53 54698.80 88888.00 2015-02-24 00:01:56.875 055 12512.92 157.45 54698.72 88888.00 2015-02-24 00:01:57.000 055 12512.92 157.47 54698.72 88888.00 2015-02-24 00:01:57.125 055 12512.95 157.50 54698.72 88888.00 2015-02-24 00:01:57.250 055 12512.92 157.53 54698.72 88888.00 2015-02-24 00:01:57.375 055 12512.92 157.50 54698.68 88888.00 2015-02-24 00:01:57.500 055 12512.92 157.47 54698.65 88888.00 2015-02-24 00:01:57.625 055 12512.98 157.45 54698.70 88888.00 2015-02-24 00:01:57.750 055 12513.00 157.45 54698.72 88888.00 2015-02-24 00:01:57.875 055 12513.00 157.45 54698.70 88888.00 2015-02-24 00:01:58.000 055 12512.98 157.47 54698.70 88888.00 2015-02-24 00:01:58.125 055 12512.98 157.47 54698.70 88888.00 2015-02-24 00:01:58.250 055 12513.02 157.45 54698.72 88888.00 2015-02-24 00:01:58.375 055 12513.05 157.47 54698.70 88888.00 2015-02-24 00:01:58.500 055 12513.02 157.47 54698.72 88888.00 2015-02-24 00:01:58.625 055 12513.05 157.43 54698.72 88888.00 2015-02-24 00:01:58.750 055 12512.98 157.40 54698.70 88888.00 2015-02-24 00:01:58.875 055 12512.98 157.43 54698.72 88888.00 2015-02-24 00:01:59.000 055 12513.00 157.45 54698.70 88888.00 2015-02-24 00:01:59.125 055 12513.05 157.43 54698.70 88888.00 2015-02-24 00:01:59.250 055 12513.08 157.35 54698.70 88888.00 2015-02-24 00:01:59.375 055 12513.10 157.38 54698.70 88888.00 2015-02-24 00:01:59.500 055 12513.08 157.38 54698.68 88888.00 2015-02-24 00:01:59.625 055 12513.12 157.38 54698.68 88888.00 2015-02-24 00:01:59.750 055 12513.15 157.35 54698.68 88888.00 2015-02-24 00:01:59.875 055 12513.12 157.38 54698.72 88888.00 2015-02-24 00:02:00.000 055 12513.10 157.38 54698.72 88888.00 2015-02-24 00:02:00.125 055 12513.02 157.40 54698.72 88888.00 2015-02-24 00:02:00.250 055 12513.05 157.35 54698.70 88888.00 2015-02-24 00:02:00.375 055 12513.10 157.35 54698.65 88888.00 2015-02-24 00:02:00.500 055 12513.15 157.35 54698.68 88888.00 2015-02-24 00:02:00.625 055 12513.12 157.30 54698.68 88888.00 2015-02-24 00:02:00.750 055 12513.15 157.30 54698.68 88888.00 2015-02-24 00:02:00.875 055 12513.23 157.30 54698.70 88888.00 2015-02-24 00:02:01.000 055 12513.20 157.30 54698.68 88888.00 2015-02-24 00:02:01.125 055 12513.17 157.30 54698.62 88888.00 2015-02-24 00:02:01.250 055 12513.23 157.28 54698.68 88888.00 2015-02-24 00:02:01.375 055 12513.30 157.30 54698.70 88888.00 2015-02-24 00:02:01.500 055 12513.27 157.32 54698.68 88888.00 2015-02-24 00:02:01.625 055 12513.27 157.30 54698.65 88888.00 2015-02-24 00:02:01.750 055 12513.23 157.25 54698.68 88888.00 2015-02-24 00:02:01.875 055 12513.23 157.22 54698.62 88888.00 2015-02-24 00:02:02.000 055 12513.27 157.22 54698.62 88888.00 2015-02-24 00:02:02.125 055 12513.33 157.25 54698.65 88888.00 2015-02-24 00:02:02.250 055 12513.25 157.20 54698.68 88888.00 2015-02-24 00:02:02.375 055 12513.20 157.15 54698.62 88888.00 2015-02-24 00:02:02.500 055 12513.15 157.15 54698.62 88888.00 2015-02-24 00:02:02.625 055 12513.17 157.18 54698.62 88888.00 2015-02-24 00:02:02.750 055 12513.23 157.20 54698.65 88888.00 2015-02-24 00:02:02.875 055 12513.25 157.18 54698.68 88888.00 2015-02-24 00:02:03.000 055 12513.17 157.15 54698.65 88888.00 2015-02-24 00:02:03.125 055 12513.17 157.10 54698.62 88888.00 2015-02-24 00:02:03.250 055 12513.25 157.10 54698.62 88888.00 2015-02-24 00:02:03.375 055 12513.30 157.10 54698.62 88888.00 2015-02-24 00:02:03.500 055 12513.25 157.12 54698.65 88888.00 2015-02-24 00:02:03.625 055 12513.15 157.10 54698.65 88888.00 2015-02-24 00:02:03.750 055 12513.23 157.10 54698.65 88888.00 2015-02-24 00:02:03.875 055 12513.23 157.10 54698.68 88888.00 2015-02-24 00:02:04.000 055 12513.23 157.07 54698.62 88888.00 2015-02-24 00:02:04.125 055 12513.15 157.03 54698.65 88888.00 2015-02-24 00:02:04.250 055 12513.15 157.05 54698.62 88888.00 2015-02-24 00:02:04.375 055 12513.17 157.07 54698.62 88888.00 2015-02-24 00:02:04.500 055 12513.20 157.05 54698.60 88888.00 2015-02-24 00:02:04.625 055 12513.20 157.05 54698.62 88888.00 2015-02-24 00:02:04.750 055 12513.23 157.03 54698.62 88888.00 2015-02-24 00:02:04.875 055 12513.17 157.03 54698.55 88888.00 2015-02-24 00:02:05.000 055 12513.20 157.03 54698.60 88888.00 2015-02-24 00:02:05.125 055 12513.23 157.05 54698.62 88888.00 2015-02-24 00:02:05.250 055 12513.17 157.05 54698.62 88888.00 2015-02-24 00:02:05.375 055 12513.23 157.00 54698.57 88888.00 2015-02-24 00:02:05.500 055 12513.27 157.03 54698.57 88888.00 2015-02-24 00:02:05.625 055 12513.27 157.05 54698.55 88888.00 2015-02-24 00:02:05.750 055 12513.27 157.03 54698.55 88888.00 2015-02-24 00:02:05.875 055 12513.27 157.05 54698.55 88888.00 2015-02-24 00:02:06.000 055 12513.30 157.05 54698.55 88888.00 2015-02-24 00:02:06.125 055 12513.33 157.03 54698.55 88888.00 2015-02-24 00:02:06.250 055 12513.33 157.07 54698.57 88888.00 2015-02-24 00:02:06.375 055 12513.38 157.07 54698.57 88888.00 2015-02-24 00:02:06.500 055 12513.38 157.07 54698.55 88888.00 2015-02-24 00:02:06.625 055 12513.40 157.07 54698.53 88888.00 2015-02-24 00:02:06.750 055 12513.40 157.10 54698.55 88888.00 2015-02-24 00:02:06.875 055 12513.48 157.07 54698.55 88888.00 2015-02-24 00:02:07.000 055 12513.48 157.07 54698.55 88888.00 2015-02-24 00:02:07.125 055 12513.48 157.07 54698.57 88888.00 2015-02-24 00:02:07.250 055 12513.42 157.10 54698.55 88888.00 2015-02-24 00:02:07.375 055 12513.45 157.12 54698.57 88888.00 2015-02-24 00:02:07.500 055 12513.48 157.10 54698.55 88888.00 2015-02-24 00:02:07.625 055 12513.45 157.12 54698.50 88888.00 2015-02-24 00:02:07.750 055 12513.42 157.12 54698.50 88888.00 2015-02-24 00:02:07.875 055 12513.40 157.12 54698.53 88888.00 2015-02-24 00:02:08.000 055 12513.48 157.18 54698.53 88888.00 2015-02-24 00:02:08.125 055 12513.50 157.20 54698.50 88888.00 2015-02-24 00:02:08.250 055 12513.52 157.20 54698.53 88888.00 2015-02-24 00:02:08.375 055 12513.50 157.20 54698.53 88888.00 2015-02-24 00:02:08.500 055 12513.60 157.15 54698.50 88888.00 2015-02-24 00:02:08.625 055 12513.70 157.12 54698.47 88888.00 2015-02-24 00:02:08.750 055 12513.75 157.15 54698.47 88888.00 2015-02-24 00:02:08.875 055 12513.73 157.15 54698.47 88888.00 2015-02-24 00:02:09.000 055 12513.65 157.12 54698.47 88888.00 2015-02-24 00:02:09.125 055 12513.67 157.18 54698.50 88888.00 2015-02-24 00:02:09.250 055 12513.73 157.15 54698.45 88888.00 2015-02-24 00:02:09.375 055 12513.70 157.20 54698.45 88888.00 2015-02-24 00:02:09.500 055 12513.65 157.25 54698.45 88888.00 2015-02-24 00:02:09.625 055 12513.67 157.28 54698.47 88888.00 2015-02-24 00:02:09.750 055 12513.73 157.25 54698.47 88888.00 2015-02-24 00:02:09.875 055 12513.70 157.22 54698.47 88888.00 2015-02-24 00:02:10.000 055 12513.67 157.22 54698.45 88888.00 2015-02-24 00:02:10.125 055 12513.65 157.25 54698.43 88888.00 2015-02-24 00:02:10.250 055 12513.67 157.30 54698.47 88888.00 2015-02-24 00:02:10.375 055 12513.75 157.30 54698.45 88888.00 2015-02-24 00:02:10.500 055 12513.80 157.28 54698.43 88888.00 2015-02-24 00:02:10.625 055 12513.83 157.28 54698.43 88888.00 2015-02-24 00:02:10.750 055 12513.88 157.32 54698.43 88888.00 2015-02-24 00:02:10.875 055 12513.85 157.38 54698.43 88888.00 2015-02-24 00:02:11.000 055 12513.80 157.38 54698.43 88888.00 2015-02-24 00:02:11.125 055 12513.75 157.40 54698.40 88888.00 2015-02-24 00:02:11.250 055 12513.80 157.38 54698.40 88888.00 2015-02-24 00:02:11.375 055 12513.85 157.40 54698.40 88888.00 2015-02-24 00:02:11.500 055 12513.90 157.43 54698.43 88888.00 2015-02-24 00:02:11.625 055 12513.98 157.45 54698.40 88888.00 2015-02-24 00:02:11.750 055 12513.98 157.45 54698.40 88888.00 2015-02-24 00:02:11.875 055 12513.95 157.45 54698.40 88888.00 2015-02-24 00:02:12.000 055 12514.02 157.50 54698.38 88888.00 2015-02-24 00:02:12.125 055 12514.08 157.55 54698.40 88888.00 2015-02-24 00:02:12.250 055 12514.05 157.55 54698.38 88888.00 2015-02-24 00:02:12.375 055 12514.05 157.55 54698.35 88888.00 2015-02-24 00:02:12.500 055 12513.98 157.55 54698.35 88888.00 2015-02-24 00:02:12.625 055 12514.05 157.57 54698.38 88888.00 2015-02-24 00:02:12.750 055 12514.15 157.57 54698.35 88888.00 2015-02-24 00:02:12.875 055 12514.25 157.57 54698.38 88888.00 2015-02-24 00:02:13.000 055 12514.25 157.62 54698.38 88888.00 2015-02-24 00:02:13.125 055 12514.23 157.60 54698.40 88888.00 2015-02-24 00:02:13.250 055 12514.15 157.62 54698.38 88888.00 2015-02-24 00:02:13.375 055 12514.15 157.65 54698.32 88888.00 2015-02-24 00:02:13.500 055 12514.17 157.62 54698.32 88888.00 2015-02-24 00:02:13.625 055 12514.15 157.62 54698.35 88888.00 2015-02-24 00:02:13.750 055 12514.12 157.65 54698.35 88888.00 2015-02-24 00:02:13.875 055 12514.12 157.68 54698.32 88888.00 2015-02-24 00:02:14.000 055 12514.15 157.68 54698.32 88888.00 2015-02-24 00:02:14.125 055 12514.15 157.68 54698.32 88888.00 2015-02-24 00:02:14.250 055 12514.15 157.68 54698.32 88888.00 2015-02-24 00:02:14.375 055 12514.15 157.70 54698.32 88888.00 2015-02-24 00:02:14.500 055 12514.10 157.72 54698.32 88888.00 2015-02-24 00:02:14.625 055 12514.10 157.72 54698.32 88888.00 2015-02-24 00:02:14.750 055 12514.12 157.68 54698.32 88888.00 2015-02-24 00:02:14.875 055 12514.15 157.72 54698.35 88888.00 2015-02-24 00:02:15.000 055 12514.20 157.75 54698.38 88888.00 2015-02-24 00:02:15.125 055 12514.25 157.72 54698.35 88888.00 2015-02-24 00:02:15.250 055 12514.30 157.70 54698.35 88888.00 2015-02-24 00:02:15.375 055 12514.33 157.72 54698.32 88888.00 2015-02-24 00:02:15.500 055 12514.33 157.78 54698.30 88888.00 2015-02-24 00:02:15.625 055 12514.35 157.78 54698.30 88888.00 2015-02-24 00:02:15.750 055 12514.38 157.75 54698.30 88888.00 2015-02-24 00:02:15.875 055 12514.40 157.72 54698.28 88888.00 2015-02-24 00:02:16.000 055 12514.33 157.75 54698.28 88888.00 2015-02-24 00:02:16.125 055 12514.27 157.75 54698.30 88888.00 2015-02-24 00:02:16.250 055 12514.27 157.80 54698.30 88888.00 2015-02-24 00:02:16.375 055 12514.35 157.78 54698.30 88888.00 2015-02-24 00:02:16.500 055 12514.35 157.80 54698.32 88888.00 2015-02-24 00:02:16.625 055 12514.38 157.82 54698.32 88888.00 2015-02-24 00:02:16.750 055 12514.40 157.80 54698.32 88888.00 2015-02-24 00:02:16.875 055 12514.48 157.75 54698.28 88888.00 2015-02-24 00:02:17.000 055 12514.45 157.78 54698.28 88888.00 2015-02-24 00:02:17.125 055 12514.42 157.78 54698.30 88888.00 2015-02-24 00:02:17.250 055 12514.40 157.78 54698.32 88888.00 2015-02-24 00:02:17.375 055 12514.48 157.78 54698.32 88888.00 2015-02-24 00:02:17.500 055 12514.48 157.78 54698.30 88888.00 2015-02-24 00:02:17.625 055 12514.48 157.75 54698.28 88888.00 2015-02-24 00:02:17.750 055 12514.52 157.78 54698.28 88888.00 2015-02-24 00:02:17.875 055 12514.55 157.82 54698.30 88888.00 2015-02-24 00:02:18.000 055 12514.52 157.80 54698.28 88888.00 2015-02-24 00:02:18.125 055 12514.52 157.82 54698.28 88888.00 2015-02-24 00:02:18.250 055 12514.52 157.82 54698.30 88888.00 2015-02-24 00:02:18.375 055 12514.60 157.78 54698.30 88888.00 2015-02-24 00:02:18.500 055 12514.60 157.82 54698.28 88888.00 2015-02-24 00:02:18.625 055 12514.55 157.80 54698.25 88888.00 2015-02-24 00:02:18.750 055 12514.58 157.75 54698.22 88888.00 2015-02-24 00:02:18.875 055 12514.58 157.75 54698.28 88888.00 2015-02-24 00:02:19.000 055 12514.60 157.72 54698.28 88888.00 2015-02-24 00:02:19.125 055 12514.58 157.72 54698.25 88888.00 2015-02-24 00:02:19.250 055 12514.60 157.72 54698.25 88888.00 2015-02-24 00:02:19.375 055 12514.58 157.78 54698.22 88888.00 2015-02-24 00:02:19.500 055 12514.58 157.78 54698.25 88888.00 2015-02-24 00:02:19.625 055 12514.65 157.78 54698.25 88888.00 2015-02-24 00:02:19.750 055 12514.73 157.78 54698.25 88888.00 2015-02-24 00:02:19.875 055 12514.75 157.78 54698.25 88888.00 2015-02-24 00:02:20.000 055 12514.73 157.78 54698.22 88888.00 2015-02-24 00:02:20.125 055 12514.80 157.78 54698.28 88888.00 2015-02-24 00:02:20.250 055 12514.80 157.80 54698.22 88888.00 2015-02-24 00:02:20.375 055 12514.88 157.75 54698.22 88888.00 2015-02-24 00:02:20.500 055 12514.85 157.75 54698.25 88888.00 2015-02-24 00:02:20.625 055 12514.85 157.78 54698.25 88888.00 2015-02-24 00:02:20.750 055 12514.88 157.75 54698.25 88888.00 2015-02-24 00:02:20.875 055 12514.85 157.72 54698.22 88888.00 2015-02-24 00:02:21.000 055 12514.83 157.75 54698.20 88888.00 2015-02-24 00:02:21.125 055 12514.80 157.75 54698.20 88888.00 2015-02-24 00:02:21.250 055 12514.85 157.75 54698.20 88888.00 2015-02-24 00:02:21.375 055 12514.95 157.75 54698.22 88888.00 2015-02-24 00:02:21.500 055 12515.00 157.72 54698.22 88888.00 2015-02-24 00:02:21.625 055 12515.02 157.75 54698.20 88888.00 2015-02-24 00:02:21.750 055 12514.92 157.75 54698.22 88888.00 2015-02-24 00:02:21.875 055 12514.88 157.75 54698.22 88888.00 2015-02-24 00:02:22.000 055 12514.95 157.75 54698.20 88888.00 2015-02-24 00:02:22.125 055 12514.98 157.78 54698.25 88888.00 2015-02-24 00:02:22.250 055 12514.98 157.78 54698.25 88888.00 2015-02-24 00:02:22.375 055 12515.05 157.75 54698.22 88888.00 2015-02-24 00:02:22.500 055 12515.08 157.75 54698.20 88888.00 2015-02-24 00:02:22.625 055 12515.08 157.78 54698.20 88888.00 2015-02-24 00:02:22.750 055 12515.05 157.78 54698.20 88888.00 2015-02-24 00:02:22.875 055 12514.98 157.75 54698.20 88888.00 2015-02-24 00:02:23.000 055 12515.00 157.75 54698.18 88888.00 2015-02-24 00:02:23.125 055 12514.98 157.72 54698.20 88888.00 2015-02-24 00:02:23.250 055 12514.95 157.78 54698.18 88888.00 2015-02-24 00:02:23.375 055 12514.90 157.78 54698.18 88888.00 2015-02-24 00:02:23.500 055 12514.88 157.80 54698.18 88888.00 2015-02-24 00:02:23.625 055 12514.95 157.78 54698.18 88888.00 2015-02-24 00:02:23.750 055 12514.95 157.80 54698.18 88888.00 2015-02-24 00:02:23.875 055 12514.95 157.82 54698.18 88888.00 2015-02-24 00:02:24.000 055 12515.00 157.82 54698.15 88888.00 2015-02-24 00:02:24.125 055 12514.98 157.82 54698.18 88888.00 2015-02-24 00:02:24.250 055 12514.90 157.80 54698.15 88888.00 2015-02-24 00:02:24.375 055 12514.98 157.78 54698.15 88888.00 2015-02-24 00:02:24.500 055 12515.05 157.82 54698.15 88888.00 2015-02-24 00:02:24.625 055 12515.08 157.85 54698.18 88888.00 2015-02-24 00:02:24.750 055 12515.05 157.82 54698.20 88888.00 2015-02-24 00:02:24.875 055 12514.98 157.80 54698.12 88888.00 2015-02-24 00:02:25.000 055 12514.98 157.82 54698.15 88888.00 2015-02-24 00:02:25.125 055 12515.00 157.85 54698.20 88888.00 2015-02-24 00:02:25.250 055 12514.98 157.80 54698.18 88888.00 2015-02-24 00:02:25.375 055 12515.05 157.80 54698.20 88888.00 2015-02-24 00:02:25.500 055 12515.10 157.82 54698.18 88888.00 2015-02-24 00:02:25.625 055 12515.10 157.82 54698.15 88888.00 2015-02-24 00:02:25.750 055 12515.08 157.85 54698.15 88888.00 2015-02-24 00:02:25.875 055 12515.12 157.88 54698.12 88888.00 2015-02-24 00:02:26.000 055 12515.12 157.90 54698.12 88888.00 2015-02-24 00:02:26.125 055 12515.17 157.90 54698.15 88888.00 2015-02-24 00:02:26.250 055 12515.23 157.88 54698.15 88888.00 2015-02-24 00:02:26.375 055 12515.25 157.90 54698.18 88888.00 2015-02-24 00:02:26.500 055 12515.25 157.90 54698.15 88888.00 2015-02-24 00:02:26.625 055 12515.17 157.93 54698.12 88888.00 2015-02-24 00:02:26.750 055 12515.15 157.93 54698.10 88888.00 2015-02-24 00:02:26.875 055 12515.20 157.95 54698.10 88888.00 2015-02-24 00:02:27.000 055 12515.25 157.97 54698.12 88888.00 2015-02-24 00:02:27.125 055 12515.25 157.97 54698.10 88888.00 2015-02-24 00:02:27.250 055 12515.25 157.97 54698.10 88888.00 2015-02-24 00:02:27.375 055 12515.20 158.05 54698.10 88888.00 2015-02-24 00:02:27.500 055 12515.17 158.05 54698.12 88888.00 2015-02-24 00:02:27.625 055 12515.20 158.03 54698.12 88888.00 2015-02-24 00:02:27.750 055 12515.25 158.03 54698.10 88888.00 2015-02-24 00:02:27.875 055 12515.27 158.00 54698.07 88888.00 2015-02-24 00:02:28.000 055 12515.30 158.05 54698.07 88888.00 2015-02-24 00:02:28.125 055 12515.30 158.05 54698.10 88888.00 2015-02-24 00:02:28.250 055 12515.25 158.07 54698.07 88888.00 2015-02-24 00:02:28.375 055 12515.27 158.07 54698.07 88888.00 2015-02-24 00:02:28.500 055 12515.27 158.12 54698.10 88888.00 2015-02-24 00:02:28.625 055 12515.25 158.15 54698.10 88888.00 2015-02-24 00:02:28.750 055 12515.25 158.15 54698.07 88888.00 2015-02-24 00:02:28.875 055 12515.27 158.10 54698.10 88888.00 2015-02-24 00:02:29.000 055 12515.38 158.10 54698.07 88888.00 2015-02-24 00:02:29.125 055 12515.45 158.10 54698.05 88888.00 2015-02-24 00:02:29.250 055 12515.40 158.15 54698.07 88888.00 2015-02-24 00:02:29.375 055 12515.35 158.15 54698.05 88888.00 2015-02-24 00:02:29.500 055 12515.33 158.15 54698.07 88888.00 2015-02-24 00:02:29.625 055 12515.33 158.15 54698.10 88888.00 2015-02-24 00:02:29.750 055 12515.38 158.15 54698.07 88888.00 2015-02-24 00:02:29.875 055 12515.42 158.15 54698.05 88888.00 2015-02-24 00:02:30.000 055 12515.45 158.12 54698.05 88888.00 2015-02-24 00:02:30.125 055 12515.45 158.10 54698.07 88888.00 2015-02-24 00:02:30.250 055 12515.45 158.12 54698.07 88888.00 2015-02-24 00:02:30.375 055 12515.45 158.12 54698.10 88888.00 2015-02-24 00:02:30.500 055 12515.52 158.12 54698.07 88888.00 2015-02-24 00:02:30.625 055 12515.52 158.15 54698.05 88888.00 2015-02-24 00:02:30.750 055 12515.52 158.12 54698.07 88888.00 2015-02-24 00:02:30.875 055 12515.55 158.15 54698.07 88888.00 2015-02-24 00:02:31.000 055 12515.58 158.18 54698.10 88888.00 2015-02-24 00:02:31.125 055 12515.52 158.15 54698.07 88888.00 2015-02-24 00:02:31.250 055 12515.50 158.12 54698.05 88888.00 2015-02-24 00:02:31.375 055 12515.52 158.18 54698.07 88888.00 2015-02-24 00:02:31.500 055 12515.55 158.18 54698.05 88888.00 2015-02-24 00:02:31.625 055 12515.58 158.18 54698.07 88888.00 2015-02-24 00:02:31.750 055 12515.60 158.18 54698.07 88888.00 2015-02-24 00:02:31.875 055 12515.65 158.15 54698.07 88888.00 2015-02-24 00:02:32.000 055 12515.65 158.15 54698.03 88888.00 2015-02-24 00:02:32.125 055 12515.60 158.12 54698.03 88888.00 2015-02-24 00:02:32.250 055 12515.60 158.15 54698.05 88888.00 2015-02-24 00:02:32.375 055 12515.70 158.20 54698.10 88888.00 2015-02-24 00:02:32.500 055 12515.70 158.20 54698.10 88888.00 2015-02-24 00:02:32.625 055 12515.67 158.18 54698.07 88888.00 2015-02-24 00:02:32.750 055 12515.67 158.15 54698.05 88888.00 2015-02-24 00:02:32.875 055 12515.65 158.15 54698.05 88888.00 2015-02-24 00:02:33.000 055 12515.62 158.15 54698.05 88888.00 2015-02-24 00:02:33.125 055 12515.65 158.12 54698.07 88888.00 2015-02-24 00:02:33.250 055 12515.70 158.15 54698.07 88888.00 2015-02-24 00:02:33.375 055 12515.75 158.18 54698.07 88888.00 2015-02-24 00:02:33.500 055 12515.70 158.15 54698.07 88888.00 2015-02-24 00:02:33.625 055 12515.67 158.12 54698.10 88888.00 2015-02-24 00:02:33.750 055 12515.67 158.15 54698.10 88888.00 2015-02-24 00:02:33.875 055 12515.75 158.15 54698.07 88888.00 2015-02-24 00:02:34.000 055 12515.80 158.10 54698.07 88888.00 2015-02-24 00:02:34.125 055 12515.77 158.07 54698.10 88888.00 2015-02-24 00:02:34.250 055 12515.73 158.10 54698.10 88888.00 2015-02-24 00:02:34.375 055 12515.67 158.10 54698.07 88888.00 2015-02-24 00:02:34.500 055 12515.67 158.12 54698.05 88888.00 2015-02-24 00:02:34.625 055 12515.70 158.10 54698.05 88888.00 2015-02-24 00:02:34.750 055 12515.73 158.10 54698.05 88888.00 2015-02-24 00:02:34.875 055 12515.75 158.10 54698.05 88888.00 2015-02-24 00:02:35.000 055 12515.73 158.12 54698.05 88888.00 2015-02-24 00:02:35.125 055 12515.73 158.07 54698.07 88888.00 2015-02-24 00:02:35.250 055 12515.73 158.07 54698.07 88888.00 2015-02-24 00:02:35.375 055 12515.67 158.10 54698.07 88888.00 2015-02-24 00:02:35.500 055 12515.65 158.05 54698.07 88888.00 2015-02-24 00:02:35.625 055 12515.67 158.05 54698.07 88888.00 2015-02-24 00:02:35.750 055 12515.65 158.05 54698.10 88888.00 2015-02-24 00:02:35.875 055 12515.70 158.05 54698.12 88888.00 2015-02-24 00:02:36.000 055 12515.73 158.05 54698.12 88888.00 2015-02-24 00:02:36.125 055 12515.75 158.07 54698.10 88888.00 2015-02-24 00:02:36.250 055 12515.73 158.03 54698.10 88888.00 2015-02-24 00:02:36.375 055 12515.77 158.05 54698.10 88888.00 2015-02-24 00:02:36.500 055 12515.88 158.03 54698.10 88888.00 2015-02-24 00:02:36.625 055 12515.90 158.03 54698.07 88888.00 2015-02-24 00:02:36.750 055 12515.80 158.03 54698.07 88888.00 2015-02-24 00:02:36.875 055 12515.80 158.00 54698.10 88888.00 2015-02-24 00:02:37.000 055 12515.90 158.00 54698.10 88888.00 2015-02-24 00:02:37.125 055 12515.90 158.03 54698.12 88888.00 2015-02-24 00:02:37.250 055 12515.85 158.00 54698.12 88888.00 2015-02-24 00:02:37.375 055 12515.88 158.03 54698.12 88888.00 2015-02-24 00:02:37.500 055 12515.80 158.03 54698.15 88888.00 2015-02-24 00:02:37.625 055 12515.80 158.03 54698.12 88888.00 2015-02-24 00:02:37.750 055 12515.83 158.00 54698.12 88888.00 2015-02-24 00:02:37.875 055 12515.88 157.97 54698.15 88888.00 2015-02-24 00:02:38.000 055 12515.95 157.97 54698.12 88888.00 2015-02-24 00:02:38.125 055 12515.95 157.97 54698.18 88888.00 2015-02-24 00:02:38.250 055 12515.92 158.00 54698.15 88888.00 2015-02-24 00:02:38.375 055 12515.95 158.03 54698.12 88888.00 2015-02-24 00:02:38.500 055 12515.95 158.00 54698.12 88888.00 2015-02-24 00:02:38.625 055 12515.92 157.97 54698.12 88888.00 2015-02-24 00:02:38.750 055 12515.90 158.00 54698.12 88888.00 2015-02-24 00:02:38.875 055 12515.95 158.00 54698.15 88888.00 2015-02-24 00:02:39.000 055 12515.95 158.00 54698.12 88888.00 2015-02-24 00:02:39.125 055 12516.00 158.00 54698.15 88888.00 2015-02-24 00:02:39.250 055 12516.00 158.00 54698.15 88888.00 2015-02-24 00:02:39.375 055 12515.98 158.00 54698.12 88888.00 2015-02-24 00:02:39.500 055 12515.98 157.97 54698.15 88888.00 2015-02-24 00:02:39.625 055 12516.02 158.00 54698.15 88888.00 2015-02-24 00:02:39.750 055 12516.05 157.97 54698.15 88888.00 2015-02-24 00:02:39.875 055 12516.00 157.95 54698.15 88888.00 2015-02-24 00:02:40.000 055 12516.00 157.97 54698.10 88888.00 2015-02-24 00:02:40.125 055 12516.02 158.03 54698.12 88888.00 2015-02-24 00:02:40.250 055 12515.98 158.03 54698.15 88888.00 2015-02-24 00:02:40.375 055 12516.00 158.00 54698.15 88888.00 2015-02-24 00:02:40.500 055 12516.05 158.00 54698.10 88888.00 2015-02-24 00:02:40.625 055 12516.08 158.00 54698.12 88888.00 2015-02-24 00:02:40.750 055 12516.05 158.03 54698.12 88888.00 2015-02-24 00:02:40.875 055 12516.05 157.97 54698.12 88888.00 2015-02-24 00:02:41.000 055 12516.08 158.00 54698.10 88888.00 2015-02-24 00:02:41.125 055 12516.05 158.03 54698.10 88888.00 2015-02-24 00:02:41.250 055 12516.00 158.00 54698.12 88888.00 2015-02-24 00:02:41.375 055 12516.05 157.97 54698.12 88888.00 2015-02-24 00:02:41.500 055 12516.10 157.97 54698.12 88888.00 2015-02-24 00:02:41.625 055 12516.15 158.00 54698.10 88888.00 2015-02-24 00:02:41.750 055 12516.15 158.03 54698.07 88888.00 2015-02-24 00:02:41.875 055 12516.17 158.03 54698.10 88888.00 2015-02-24 00:02:42.000 055 12516.20 158.00 54698.10 88888.00 2015-02-24 00:02:42.125 055 12516.17 157.97 54698.10 88888.00 2015-02-24 00:02:42.250 055 12516.23 157.97 54698.15 88888.00 2015-02-24 00:02:42.375 055 12516.25 157.95 54698.12 88888.00 2015-02-24 00:02:42.500 055 12516.25 157.95 54698.15 88888.00 2015-02-24 00:02:42.625 055 12516.20 157.97 54698.12 88888.00 2015-02-24 00:02:42.750 055 12516.17 157.97 54698.12 88888.00 2015-02-24 00:02:42.875 055 12516.25 157.97 54698.12 88888.00 2015-02-24 00:02:43.000 055 12516.25 157.93 54698.10 88888.00 2015-02-24 00:02:43.125 055 12516.27 157.93 54698.10 88888.00 2015-02-24 00:02:43.250 055 12516.25 157.93 54698.12 88888.00 2015-02-24 00:02:43.375 055 12516.23 157.93 54698.07 88888.00 2015-02-24 00:02:43.500 055 12516.17 157.93 54698.10 88888.00 2015-02-24 00:02:43.625 055 12516.23 157.95 54698.12 88888.00 2015-02-24 00:02:43.750 055 12516.27 157.93 54698.12 88888.00 2015-02-24 00:02:43.875 055 12516.23 157.93 54698.12 88888.00 2015-02-24 00:02:44.000 055 12516.17 157.90 54698.12 88888.00 2015-02-24 00:02:44.125 055 12516.15 157.90 54698.15 88888.00 2015-02-24 00:02:44.250 055 12516.23 157.95 54698.18 88888.00 2015-02-24 00:02:44.375 055 12516.23 157.93 54698.18 88888.00 2015-02-24 00:02:44.500 055 12516.23 157.90 54698.12 88888.00 2015-02-24 00:02:44.625 055 12516.25 157.90 54698.12 88888.00 2015-02-24 00:02:44.750 055 12516.25 157.90 54698.15 88888.00 2015-02-24 00:02:44.875 055 12516.30 157.90 54698.12 88888.00 2015-02-24 00:02:45.000 055 12516.27 157.90 54698.12 88888.00 2015-02-24 00:02:45.125 055 12516.20 157.85 54698.15 88888.00 2015-02-24 00:02:45.250 055 12516.23 157.90 54698.20 88888.00 2015-02-24 00:02:45.375 055 12516.27 157.90 54698.20 88888.00 2015-02-24 00:02:45.500 055 12516.27 157.93 54698.18 88888.00 2015-02-24 00:02:45.625 055 12516.23 157.90 54698.12 88888.00 2015-02-24 00:02:45.750 055 12516.23 157.88 54698.12 88888.00 2015-02-24 00:02:45.875 055 12516.23 157.90 54698.12 88888.00 2015-02-24 00:02:46.000 055 12516.23 157.90 54698.15 88888.00 2015-02-24 00:02:46.125 055 12516.27 157.93 54698.15 88888.00 2015-02-24 00:02:46.250 055 12516.30 157.90 54698.15 88888.00 2015-02-24 00:02:46.375 055 12516.33 157.90 54698.12 88888.00 2015-02-24 00:02:46.500 055 12516.33 157.90 54698.10 88888.00 2015-02-24 00:02:46.625 055 12516.25 157.95 54698.10 88888.00 2015-02-24 00:02:46.750 055 12516.20 157.95 54698.10 88888.00 2015-02-24 00:02:46.875 055 12516.27 157.95 54698.12 88888.00 2015-02-24 00:02:47.000 055 12516.27 157.95 54698.12 88888.00 2015-02-24 00:02:47.125 055 12516.27 157.97 54698.15 88888.00 2015-02-24 00:02:47.250 055 12516.27 157.97 54698.12 88888.00 2015-02-24 00:02:47.375 055 12516.33 157.95 54698.12 88888.00 2015-02-24 00:02:47.500 055 12516.38 158.00 54698.15 88888.00 2015-02-24 00:02:47.625 055 12516.42 158.00 54698.12 88888.00 2015-02-24 00:02:47.750 055 12516.38 158.00 54698.12 88888.00 2015-02-24 00:02:47.875 055 12516.33 158.03 54698.10 88888.00 2015-02-24 00:02:48.000 055 12516.30 158.03 54698.15 88888.00 2015-02-24 00:02:48.125 055 12516.30 158.03 54698.18 88888.00 2015-02-24 00:02:48.250 055 12516.35 158.00 54698.15 88888.00 2015-02-24 00:02:48.375 055 12516.42 158.05 54698.12 88888.00 2015-02-24 00:02:48.500 055 12516.40 158.05 54698.12 88888.00 2015-02-24 00:02:48.625 055 12516.27 158.07 54698.07 88888.00 2015-02-24 00:02:48.750 055 12516.33 158.07 54698.10 88888.00 2015-02-24 00:02:48.875 055 12516.38 158.05 54698.10 88888.00 2015-02-24 00:02:49.000 055 12516.38 158.05 54698.10 88888.00 2015-02-24 00:02:49.125 055 12516.42 158.12 54698.15 88888.00 2015-02-24 00:02:49.250 055 12516.45 158.15 54698.15 88888.00 2015-02-24 00:02:49.375 055 12516.42 158.15 54698.15 88888.00 2015-02-24 00:02:49.500 055 12516.40 158.15 54698.18 88888.00 2015-02-24 00:02:49.625 055 12516.48 158.15 54698.15 88888.00 2015-02-24 00:02:49.750 055 12516.45 158.12 54698.12 88888.00 2015-02-24 00:02:49.875 055 12516.48 158.15 54698.10 88888.00 2015-02-24 00:02:50.000 055 12516.45 158.15 54698.10 88888.00 2015-02-24 00:02:50.125 055 12516.48 158.12 54698.10 88888.00 2015-02-24 00:02:50.250 055 12516.48 158.18 54698.15 88888.00 2015-02-24 00:02:50.375 055 12516.50 158.22 54698.15 88888.00 2015-02-24 00:02:50.500 055 12516.55 158.22 54698.18 88888.00 2015-02-24 00:02:50.625 055 12516.55 158.22 54698.12 88888.00 2015-02-24 00:02:50.750 055 12516.55 158.25 54698.12 88888.00 2015-02-24 00:02:50.875 055 12516.58 158.22 54698.12 88888.00 2015-02-24 00:02:51.000 055 12516.48 158.22 54698.12 88888.00 2015-02-24 00:02:51.125 055 12516.45 158.28 54698.12 88888.00 2015-02-24 00:02:51.250 055 12516.45 158.25 54698.15 88888.00 2015-02-24 00:02:51.375 055 12516.50 158.28 54698.18 88888.00 2015-02-24 00:02:51.500 055 12516.52 158.30 54698.15 88888.00 2015-02-24 00:02:51.625 055 12516.55 158.30 54698.12 88888.00 2015-02-24 00:02:51.750 055 12516.50 158.30 54698.12 88888.00 2015-02-24 00:02:51.875 055 12516.42 158.30 54698.12 88888.00 2015-02-24 00:02:52.000 055 12516.52 158.32 54698.12 88888.00 2015-02-24 00:02:52.125 055 12516.52 158.35 54698.12 88888.00 2015-02-24 00:02:52.250 055 12516.55 158.30 54698.15 88888.00 2015-02-24 00:02:52.375 055 12516.55 158.32 54698.12 88888.00 2015-02-24 00:02:52.500 055 12516.55 158.35 54698.18 88888.00 2015-02-24 00:02:52.625 055 12516.52 158.32 54698.18 88888.00 2015-02-24 00:02:52.750 055 12516.50 158.35 54698.15 88888.00 2015-02-24 00:02:52.875 055 12516.50 158.35 54698.18 88888.00 2015-02-24 00:02:53.000 055 12516.50 158.35 54698.18 88888.00 2015-02-24 00:02:53.125 055 12516.48 158.35 54698.18 88888.00 2015-02-24 00:02:53.250 055 12516.48 158.32 54698.20 88888.00 2015-02-24 00:02:53.375 055 12516.50 158.35 54698.15 88888.00 2015-02-24 00:02:53.500 055 12516.52 158.35 54698.15 88888.00 2015-02-24 00:02:53.625 055 12516.55 158.38 54698.15 88888.00 2015-02-24 00:02:53.750 055 12516.60 158.38 54698.15 88888.00 2015-02-24 00:02:53.875 055 12516.58 158.40 54698.18 88888.00 2015-02-24 00:02:54.000 055 12516.58 158.43 54698.18 88888.00 2015-02-24 00:02:54.125 055 12516.52 158.38 54698.20 88888.00 2015-02-24 00:02:54.250 055 12516.40 158.35 54698.20 88888.00 2015-02-24 00:02:54.375 055 12516.42 158.38 54698.22 88888.00 2015-02-24 00:02:54.500 055 12516.55 158.43 54698.20 88888.00 2015-02-24 00:02:54.625 055 12516.58 158.43 54698.20 88888.00 2015-02-24 00:02:54.750 055 12516.55 158.40 54698.20 88888.00 2015-02-24 00:02:54.875 055 12516.55 158.40 54698.20 88888.00 2015-02-24 00:02:55.000 055 12516.60 158.40 54698.20 88888.00 2015-02-24 00:02:55.125 055 12516.60 158.43 54698.22 88888.00 2015-02-24 00:02:55.250 055 12516.62 158.40 54698.25 88888.00 2015-02-24 00:02:55.375 055 12516.62 158.40 54698.22 88888.00 2015-02-24 00:02:55.500 055 12516.58 158.38 54698.18 88888.00 2015-02-24 00:02:55.625 055 12516.60 158.40 54698.20 88888.00 2015-02-24 00:02:55.750 055 12516.70 158.43 54698.25 88888.00 2015-02-24 00:02:55.875 055 12516.73 158.43 54698.25 88888.00 2015-02-24 00:02:56.000 055 12516.67 158.40 54698.22 88888.00 2015-02-24 00:02:56.125 055 12516.65 158.38 54698.22 88888.00 2015-02-24 00:02:56.250 055 12516.62 158.32 54698.20 88888.00 2015-02-24 00:02:56.375 055 12516.58 158.35 54698.20 88888.00 2015-02-24 00:02:56.500 055 12516.65 158.35 54698.22 88888.00 2015-02-24 00:02:56.625 055 12516.70 158.35 54698.22 88888.00 2015-02-24 00:02:56.750 055 12516.73 158.32 54698.25 88888.00 2015-02-24 00:02:56.875 055 12516.67 158.32 54698.28 88888.00 2015-02-24 00:02:57.000 055 12516.70 158.32 54698.25 88888.00 2015-02-24 00:02:57.125 055 12516.73 158.30 54698.25 88888.00 2015-02-24 00:02:57.250 055 12516.70 158.30 54698.25 88888.00 2015-02-24 00:02:57.375 055 12516.60 158.30 54698.22 88888.00 2015-02-24 00:02:57.500 055 12516.60 158.30 54698.25 88888.00 2015-02-24 00:02:57.625 055 12516.60 158.28 54698.28 88888.00 2015-02-24 00:02:57.750 055 12516.55 158.25 54698.28 88888.00 2015-02-24 00:02:57.875 055 12516.58 158.22 54698.28 88888.00 2015-02-24 00:02:58.000 055 12516.58 158.22 54698.25 88888.00 2015-02-24 00:02:58.125 055 12516.52 158.22 54698.25 88888.00 2015-02-24 00:02:58.250 055 12516.55 158.25 54698.30 88888.00 2015-02-24 00:02:58.375 055 12516.60 158.28 54698.28 88888.00 2015-02-24 00:02:58.500 055 12516.60 158.28 54698.22 88888.00 2015-02-24 00:02:58.625 055 12516.55 158.22 54698.25 88888.00 2015-02-24 00:02:58.750 055 12516.58 158.22 54698.30 88888.00 2015-02-24 00:02:58.875 055 12516.60 158.22 54698.30 88888.00 2015-02-24 00:02:59.000 055 12516.62 158.22 54698.28 88888.00 2015-02-24 00:02:59.125 055 12516.58 158.25 54698.30 88888.00 2015-02-24 00:02:59.250 055 12516.52 158.22 54698.30 88888.00 2015-02-24 00:02:59.375 055 12516.60 158.22 54698.32 88888.00 2015-02-24 00:02:59.500 055 12516.60 158.22 54698.32 88888.00 2015-02-24 00:02:59.625 055 12516.55 158.20 54698.30 88888.00 2015-02-24 00:02:59.750 055 12516.58 158.18 54698.30 88888.00 2015-02-24 00:02:59.875 055 12516.58 158.20 54698.32 88888.00 2015-02-24 00:03:00.000 055 12516.52 158.18 54698.30 88888.00 2015-02-24 00:03:00.125 055 12516.60 158.18 54698.30 88888.00 2015-02-24 00:03:00.250 055 12516.67 158.12 54698.35 88888.00 2015-02-24 00:03:00.375 055 12516.65 158.18 54698.35 88888.00 2015-02-24 00:03:00.500 055 12516.67 158.15 54698.32 88888.00 2015-02-24 00:03:00.625 055 12516.62 158.15 54698.30 88888.00 2015-02-24 00:03:00.750 055 12516.55 158.12 54698.30 88888.00 2015-02-24 00:03:00.875 055 12516.58 158.15 54698.32 88888.00 2015-02-24 00:03:01.000 055 12516.60 158.15 54698.32 88888.00 2015-02-24 00:03:01.125 055 12516.60 158.15 54698.35 88888.00 2015-02-24 00:03:01.250 055 12516.60 158.10 54698.32 88888.00 2015-02-24 00:03:01.375 055 12516.65 158.07 54698.32 88888.00 2015-02-24 00:03:01.500 055 12516.62 158.12 54698.35 88888.00 2015-02-24 00:03:01.625 055 12516.55 158.12 54698.38 88888.00 2015-02-24 00:03:01.750 055 12516.52 158.07 54698.38 88888.00 2015-02-24 00:03:01.875 055 12516.60 158.07 54698.40 88888.00 2015-02-24 00:03:02.000 055 12516.55 158.07 54698.38 88888.00 2015-02-24 00:03:02.125 055 12516.48 158.07 54698.38 88888.00 2015-02-24 00:03:02.250 055 12516.45 158.07 54698.40 88888.00 2015-02-24 00:03:02.375 055 12516.50 158.07 54698.38 88888.00 2015-02-24 00:03:02.500 055 12516.55 158.07 54698.40 88888.00 2015-02-24 00:03:02.625 055 12516.52 158.10 54698.43 88888.00 2015-02-24 00:03:02.750 055 12516.48 158.05 54698.40 88888.00 2015-02-24 00:03:02.875 055 12516.48 158.05 54698.43 88888.00 2015-02-24 00:03:03.000 055 12516.52 158.07 54698.43 88888.00 2015-02-24 00:03:03.125 055 12516.60 158.03 54698.40 88888.00 2015-02-24 00:03:03.250 055 12516.60 158.05 54698.45 88888.00 2015-02-24 00:03:03.375 055 12516.55 158.05 54698.45 88888.00 2015-02-24 00:03:03.500 055 12516.50 158.00 54698.43 88888.00 2015-02-24 00:03:03.625 055 12516.52 158.03 54698.45 88888.00 2015-02-24 00:03:03.750 055 12516.58 158.03 54698.45 88888.00 2015-02-24 00:03:03.875 055 12516.50 158.00 54698.43 88888.00 2015-02-24 00:03:04.000 055 12516.48 157.97 54698.43 88888.00 2015-02-24 00:03:04.125 055 12516.52 157.97 54698.47 88888.00 2015-02-24 00:03:04.250 055 12516.50 157.95 54698.45 88888.00 2015-02-24 00:03:04.375 055 12516.50 157.97 54698.47 88888.00 2015-02-24 00:03:04.500 055 12516.48 157.95 54698.47 88888.00 2015-02-24 00:03:04.625 055 12516.48 157.95 54698.45 88888.00 2015-02-24 00:03:04.750 055 12516.50 157.93 54698.50 88888.00 2015-02-24 00:03:04.875 055 12516.42 157.93 54698.50 88888.00 2015-02-24 00:03:05.000 055 12516.35 157.93 54698.55 88888.00 2015-02-24 00:03:05.125 055 12516.40 157.93 54698.50 88888.00 2015-02-24 00:03:05.250 055 12516.42 157.90 54698.50 88888.00 2015-02-24 00:03:05.375 055 12516.45 157.88 54698.50 88888.00 2015-02-24 00:03:05.500 055 12516.48 157.90 54698.50 88888.00 2015-02-24 00:03:05.625 055 12516.45 157.90 54698.47 88888.00 2015-02-24 00:03:05.750 055 12516.40 157.88 54698.50 88888.00 2015-02-24 00:03:05.875 055 12516.35 157.88 54698.53 88888.00 2015-02-24 00:03:06.000 055 12516.35 157.85 54698.53 88888.00 2015-02-24 00:03:06.125 055 12516.35 157.88 54698.53 88888.00 2015-02-24 00:03:06.250 055 12516.33 157.85 54698.53 88888.00 2015-02-24 00:03:06.375 055 12516.35 157.85 54698.47 88888.00 2015-02-24 00:03:06.500 055 12516.40 157.85 54698.47 88888.00 2015-02-24 00:03:06.625 055 12516.35 157.85 54698.55 88888.00 2015-02-24 00:03:06.750 055 12516.40 157.88 54698.53 88888.00 2015-02-24 00:03:06.875 055 12516.45 157.88 54698.53 88888.00 2015-02-24 00:03:07.000 055 12516.42 157.85 54698.50 88888.00 2015-02-24 00:03:07.125 055 12516.40 157.82 54698.50 88888.00 2015-02-24 00:03:07.250 055 12516.38 157.82 54698.55 88888.00 2015-02-24 00:03:07.375 055 12516.35 157.82 54698.55 88888.00 2015-02-24 00:03:07.500 055 12516.35 157.80 54698.57 88888.00 2015-02-24 00:03:07.625 055 12516.38 157.80 54698.55 88888.00 2015-02-24 00:03:07.750 055 12516.38 157.80 54698.53 88888.00 2015-02-24 00:03:07.875 055 12516.38 157.80 54698.53 88888.00 2015-02-24 00:03:08.000 055 12516.42 157.80 54698.53 88888.00 2015-02-24 00:03:08.125 055 12516.42 157.80 54698.53 88888.00 2015-02-24 00:03:08.250 055 12516.38 157.78 54698.55 88888.00 2015-02-24 00:03:08.375 055 12516.35 157.78 54698.60 88888.00 2015-02-24 00:03:08.500 055 12516.35 157.80 54698.57 88888.00 2015-02-24 00:03:08.625 055 12516.35 157.80 54698.55 88888.00 2015-02-24 00:03:08.750 055 12516.38 157.80 54698.55 88888.00 2015-02-24 00:03:08.875 055 12516.35 157.82 54698.57 88888.00 2015-02-24 00:03:09.000 055 12516.38 157.80 54698.57 88888.00 2015-02-24 00:03:09.125 055 12516.38 157.80 54698.62 88888.00 2015-02-24 00:03:09.250 055 12516.38 157.75 54698.60 88888.00 2015-02-24 00:03:09.375 055 12516.38 157.82 54698.57 88888.00 2015-02-24 00:03:09.500 055 12516.35 157.80 54698.57 88888.00 2015-02-24 00:03:09.625 055 12516.35 157.82 54698.55 88888.00 2015-02-24 00:03:09.750 055 12516.38 157.82 54698.60 88888.00 2015-02-24 00:03:09.875 055 12516.42 157.82 54698.60 88888.00 2015-02-24 00:03:10.000 055 12516.42 157.82 54698.62 88888.00 2015-02-24 00:03:10.125 055 12516.45 157.82 54698.62 88888.00 2015-02-24 00:03:10.250 055 12516.45 157.78 54698.65 88888.00 2015-02-24 00:03:10.375 055 12516.42 157.78 54698.60 88888.00 2015-02-24 00:03:10.500 055 12516.40 157.80 54698.60 88888.00 2015-02-24 00:03:10.625 055 12516.42 157.80 54698.60 88888.00 2015-02-24 00:03:10.750 055 12516.42 157.82 54698.60 88888.00 2015-02-24 00:03:10.875 055 12516.40 157.78 54698.62 88888.00 2015-02-24 00:03:11.000 055 12516.40 157.75 54698.60 88888.00 2015-02-24 00:03:11.125 055 12516.40 157.78 54698.57 88888.00 2015-02-24 00:03:11.250 055 12516.38 157.78 54698.62 88888.00 2015-02-24 00:03:11.375 055 12516.35 157.80 54698.62 88888.00 2015-02-24 00:03:11.500 055 12516.38 157.75 54698.62 88888.00 2015-02-24 00:03:11.625 055 12516.38 157.78 54698.62 88888.00 2015-02-24 00:03:11.750 055 12516.38 157.75 54698.65 88888.00 2015-02-24 00:03:11.875 055 12516.42 157.78 54698.68 88888.00 2015-02-24 00:03:12.000 055 12516.48 157.72 54698.65 88888.00 2015-02-24 00:03:12.125 055 12516.40 157.72 54698.65 88888.00 2015-02-24 00:03:12.250 055 12516.35 157.78 54698.65 88888.00 2015-02-24 00:03:12.375 055 12516.35 157.78 54698.65 88888.00 2015-02-24 00:03:12.500 055 12516.40 157.78 54698.65 88888.00 2015-02-24 00:03:12.625 055 12516.40 157.78 54698.62 88888.00 2015-02-24 00:03:12.750 055 12516.38 157.78 54698.60 88888.00 2015-02-24 00:03:12.875 055 12516.38 157.75 54698.65 88888.00 2015-02-24 00:03:13.000 055 12516.40 157.78 54698.65 88888.00 2015-02-24 00:03:13.125 055 12516.45 157.78 54698.68 88888.00 2015-02-24 00:03:13.250 055 12516.40 157.75 54698.68 88888.00 2015-02-24 00:03:13.375 055 12516.38 157.75 54698.68 88888.00 2015-02-24 00:03:13.500 055 12516.38 157.75 54698.68 88888.00 2015-02-24 00:03:13.625 055 12516.35 157.75 54698.65 88888.00 2015-02-24 00:03:13.750 055 12516.45 157.78 54698.65 88888.00 2015-02-24 00:03:13.875 055 12516.48 157.78 54698.65 88888.00 2015-02-24 00:03:14.000 055 12516.38 157.75 54698.62 88888.00 2015-02-24 00:03:14.125 055 12516.38 157.75 54698.62 88888.00 2015-02-24 00:03:14.250 055 12516.42 157.78 54698.65 88888.00 2015-02-24 00:03:14.375 055 12516.45 157.80 54698.68 88888.00 2015-02-24 00:03:14.500 055 12516.42 157.82 54698.65 88888.00 2015-02-24 00:03:14.625 055 12516.40 157.82 54698.65 88888.00 2015-02-24 00:03:14.750 055 12516.40 157.82 54698.65 88888.00 2015-02-24 00:03:14.875 055 12516.40 157.82 54698.65 88888.00 2015-02-24 00:03:15.000 055 12516.48 157.82 54698.65 88888.00 2015-02-24 00:03:15.125 055 12516.48 157.82 54698.65 88888.00 2015-02-24 00:03:15.250 055 12516.40 157.80 54698.62 88888.00 2015-02-24 00:03:15.375 055 12516.40 157.82 54698.62 88888.00 2015-02-24 00:03:15.500 055 12516.48 157.85 54698.70 88888.00 2015-02-24 00:03:15.625 055 12516.52 157.82 54698.68 88888.00 2015-02-24 00:03:15.750 055 12516.48 157.85 54698.68 88888.00 2015-02-24 00:03:15.875 055 12516.48 157.85 54698.62 88888.00 2015-02-24 00:03:16.000 055 12516.50 157.85 54698.62 88888.00 2015-02-24 00:03:16.125 055 12516.52 157.88 54698.68 88888.00 2015-02-24 00:03:16.250 055 12516.55 157.85 54698.68 88888.00 2015-02-24 00:03:16.375 055 12516.50 157.90 54698.68 88888.00 2015-02-24 00:03:16.500 055 12516.45 157.88 54698.68 88888.00 2015-02-24 00:03:16.625 055 12516.42 157.80 54698.65 88888.00 2015-02-24 00:03:16.750 055 12516.42 157.82 54698.68 88888.00 2015-02-24 00:03:16.875 055 12516.42 157.88 54698.68 88888.00 2015-02-24 00:03:17.000 055 12516.45 157.85 54698.65 88888.00 2015-02-24 00:03:17.125 055 12516.42 157.85 54698.62 88888.00 2015-02-24 00:03:17.250 055 12516.48 157.90 54698.70 88888.00 2015-02-24 00:03:17.375 055 12516.52 157.95 54698.68 88888.00 2015-02-24 00:03:17.500 055 12516.55 157.93 54698.68 88888.00 2015-02-24 00:03:17.625 055 12516.62 157.90 54698.65 88888.00 2015-02-24 00:03:17.750 055 12516.62 157.85 54698.65 88888.00 2015-02-24 00:03:17.875 055 12516.60 157.88 54698.65 88888.00 2015-02-24 00:03:18.000 055 12516.52 157.88 54698.65 88888.00 2015-02-24 00:03:18.125 055 12516.48 157.85 54698.65 88888.00 2015-02-24 00:03:18.250 055 12516.45 157.88 54698.65 88888.00 2015-02-24 00:03:18.375 055 12516.52 157.88 54698.62 88888.00 2015-02-24 00:03:18.500 055 12516.55 157.88 54698.68 88888.00 2015-02-24 00:03:18.625 055 12516.50 157.88 54698.68 88888.00 2015-02-24 00:03:18.750 055 12516.52 157.85 54698.62 88888.00 2015-02-24 00:03:18.875 055 12516.55 157.82 54698.62 88888.00 2015-02-24 00:03:19.000 055 12516.58 157.82 54698.68 88888.00 2015-02-24 00:03:19.125 055 12516.55 157.82 54698.72 88888.00 2015-02-24 00:03:19.250 055 12516.48 157.88 54698.65 88888.00 2015-02-24 00:03:19.375 055 12516.42 157.85 54698.65 88888.00 2015-02-24 00:03:19.500 055 12516.42 157.80 54698.68 88888.00 2015-02-24 00:03:19.625 055 12516.45 157.80 54698.62 88888.00 2015-02-24 00:03:19.750 055 12516.42 157.85 54698.70 88888.00 2015-02-24 00:03:19.875 055 12516.42 157.80 54698.68 88888.00 2015-02-24 00:03:20.000 055 12516.40 157.80 54698.65 88888.00 2015-02-24 00:03:20.125 055 12516.45 157.82 54698.68 88888.00 2015-02-24 00:03:20.250 055 12516.45 157.80 54698.70 88888.00 2015-02-24 00:03:20.375 055 12516.50 157.80 54698.68 88888.00 2015-02-24 00:03:20.500 055 12516.55 157.80 54698.68 88888.00 2015-02-24 00:03:20.625 055 12516.60 157.82 54698.68 88888.00 2015-02-24 00:03:20.750 055 12516.55 157.80 54698.72 88888.00 2015-02-24 00:03:20.875 055 12516.58 157.80 54698.72 88888.00 2015-02-24 00:03:21.000 055 12516.60 157.82 54698.72 88888.00 2015-02-24 00:03:21.125 055 12516.55 157.80 54698.70 88888.00 2015-02-24 00:03:21.250 055 12516.48 157.72 54698.70 88888.00 2015-02-24 00:03:21.375 055 12516.50 157.70 54698.68 88888.00 2015-02-24 00:03:21.500 055 12516.48 157.72 54698.70 88888.00 2015-02-24 00:03:21.625 055 12516.50 157.75 54698.70 88888.00 2015-02-24 00:03:21.750 055 12516.48 157.75 54698.72 88888.00 2015-02-24 00:03:21.875 055 12516.45 157.78 54698.72 88888.00 2015-02-24 00:03:22.000 055 12516.48 157.75 54698.70 88888.00 2015-02-24 00:03:22.125 055 12516.60 157.75 54698.68 88888.00 2015-02-24 00:03:22.250 055 12516.65 157.75 54698.70 88888.00 2015-02-24 00:03:22.375 055 12516.65 157.72 54698.68 88888.00 2015-02-24 00:03:22.500 055 12516.55 157.72 54698.72 88888.00 2015-02-24 00:03:22.625 055 12516.52 157.72 54698.72 88888.00 2015-02-24 00:03:22.750 055 12516.50 157.75 54698.75 88888.00 2015-02-24 00:03:22.875 055 12516.52 157.70 54698.75 88888.00 2015-02-24 00:03:23.000 055 12516.62 157.70 54698.75 88888.00 2015-02-24 00:03:23.125 055 12516.65 157.70 54698.72 88888.00 2015-02-24 00:03:23.250 055 12516.50 157.70 54698.72 88888.00 2015-02-24 00:03:23.375 055 12516.52 157.68 54698.75 88888.00 2015-02-24 00:03:23.500 055 12516.55 157.65 54698.75 88888.00 2015-02-24 00:03:23.625 055 12516.58 157.68 54698.75 88888.00 2015-02-24 00:03:23.750 055 12516.58 157.65 54698.78 88888.00 2015-02-24 00:03:23.875 055 12516.58 157.68 54698.78 88888.00 2015-02-24 00:03:24.000 055 12516.62 157.68 54698.78 88888.00 2015-02-24 00:03:24.125 055 12516.62 157.65 54698.78 88888.00 2015-02-24 00:03:24.250 055 12516.55 157.62 54698.78 88888.00 2015-02-24 00:03:24.375 055 12516.55 157.60 54698.80 88888.00 2015-02-24 00:03:24.500 055 12516.62 157.60 54698.80 88888.00 2015-02-24 00:03:24.625 055 12516.60 157.60 54698.78 88888.00 2015-02-24 00:03:24.750 055 12516.55 157.57 54698.78 88888.00 2015-02-24 00:03:24.875 055 12516.62 157.57 54698.78 88888.00 2015-02-24 00:03:25.000 055 12516.65 157.57 54698.78 88888.00 2015-02-24 00:03:25.125 055 12516.65 157.57 54698.78 88888.00 2015-02-24 00:03:25.250 055 12516.60 157.55 54698.78 88888.00 2015-02-24 00:03:25.375 055 12516.65 157.57 54698.80 88888.00 2015-02-24 00:03:25.500 055 12516.67 157.57 54698.80 88888.00 2015-02-24 00:03:25.625 055 12516.67 157.55 54698.80 88888.00 2015-02-24 00:03:25.750 055 12516.67 157.55 54698.80 88888.00 2015-02-24 00:03:25.875 055 12516.58 157.50 54698.78 88888.00 2015-02-24 00:03:26.000 055 12516.58 157.50 54698.80 88888.00 2015-02-24 00:03:26.125 055 12516.60 157.45 54698.78 88888.00 2015-02-24 00:03:26.250 055 12516.60 157.47 54698.78 88888.00 2015-02-24 00:03:26.375 055 12516.58 157.45 54698.78 88888.00 2015-02-24 00:03:26.500 055 12516.65 157.43 54698.78 88888.00 2015-02-24 00:03:26.625 055 12516.67 157.43 54698.80 88888.00 2015-02-24 00:03:26.750 055 12516.67 157.40 54698.80 88888.00 2015-02-24 00:03:26.875 055 12516.65 157.38 54698.80 88888.00 2015-02-24 00:03:27.000 055 12516.67 157.40 54698.78 88888.00 2015-02-24 00:03:27.125 055 12516.67 157.40 54698.80 88888.00 2015-02-24 00:03:27.250 055 12516.62 157.38 54698.80 88888.00 2015-02-24 00:03:27.375 055 12516.60 157.35 54698.80 88888.00 2015-02-24 00:03:27.500 055 12516.58 157.35 54698.80 88888.00 2015-02-24 00:03:27.625 055 12516.62 157.32 54698.80 88888.00 2015-02-24 00:03:27.750 055 12516.67 157.30 54698.82 88888.00 2015-02-24 00:03:27.875 055 12516.70 157.30 54698.82 88888.00 2015-02-24 00:03:28.000 055 12516.65 157.30 54698.78 88888.00 2015-02-24 00:03:28.125 055 12516.60 157.30 54698.80 88888.00 2015-02-24 00:03:28.250 055 12516.60 157.30 54698.82 88888.00 2015-02-24 00:03:28.375 055 12516.67 157.30 54698.85 88888.00 2015-02-24 00:03:28.500 055 12516.73 157.28 54698.82 88888.00 2015-02-24 00:03:28.625 055 12516.73 157.28 54698.75 88888.00 2015-02-24 00:03:28.750 055 12516.62 157.28 54698.78 88888.00 2015-02-24 00:03:28.875 055 12516.58 157.28 54698.82 88888.00 2015-02-24 00:03:29.000 055 12516.60 157.30 54698.82 88888.00 2015-02-24 00:03:29.125 055 12516.62 157.28 54698.78 88888.00 2015-02-24 00:03:29.250 055 12516.62 157.22 54698.82 88888.00 2015-02-24 00:03:29.375 055 12516.60 157.22 54698.82 88888.00 2015-02-24 00:03:29.500 055 12516.60 157.22 54698.80 88888.00 2015-02-24 00:03:29.625 055 12516.55 157.20 54698.80 88888.00 2015-02-24 00:03:29.750 055 12516.62 157.20 54698.80 88888.00 2015-02-24 00:03:29.875 055 12516.65 157.20 54698.78 88888.00 2015-02-24 00:03:30.000 055 12516.65 157.18 54698.78 88888.00 2015-02-24 00:03:30.125 055 12516.65 157.15 54698.82 88888.00 2015-02-24 00:03:30.250 055 12516.62 157.20 54698.82 88888.00 2015-02-24 00:03:30.375 055 12516.65 157.22 54698.85 88888.00 2015-02-24 00:03:30.500 055 12516.65 157.22 54698.82 88888.00 2015-02-24 00:03:30.625 055 12516.70 157.20 54698.88 88888.00 2015-02-24 00:03:30.750 055 12516.70 157.18 54698.80 88888.00 2015-02-24 00:03:30.875 055 12516.73 157.20 54698.80 88888.00 2015-02-24 00:03:31.000 055 12516.70 157.18 54698.78 88888.00 2015-02-24 00:03:31.125 055 12516.65 157.12 54698.78 88888.00 2015-02-24 00:03:31.250 055 12516.60 157.18 54698.85 88888.00 2015-02-24 00:03:31.375 055 12516.58 157.18 54698.82 88888.00 2015-02-24 00:03:31.500 055 12516.62 157.15 54698.82 88888.00 2015-02-24 00:03:31.625 055 12516.60 157.12 54698.82 88888.00 2015-02-24 00:03:31.750 055 12516.60 157.10 54698.80 88888.00 2015-02-24 00:03:31.875 055 12516.60 157.15 54698.85 88888.00 2015-02-24 00:03:32.000 055 12516.60 157.15 54698.82 88888.00 2015-02-24 00:03:32.125 055 12516.58 157.12 54698.85 88888.00 2015-02-24 00:03:32.250 055 12516.58 157.12 54698.80 88888.00 2015-02-24 00:03:32.375 055 12516.55 157.12 54698.82 88888.00 2015-02-24 00:03:32.500 055 12516.55 157.15 54698.80 88888.00 2015-02-24 00:03:32.625 055 12516.65 157.15 54698.82 88888.00 2015-02-24 00:03:32.750 055 12516.75 157.12 54698.80 88888.00 2015-02-24 00:03:32.875 055 12516.77 157.10 54698.82 88888.00 2015-02-24 00:03:33.000 055 12516.73 157.12 54698.80 88888.00 2015-02-24 00:03:33.125 055 12516.70 157.12 54698.85 88888.00 2015-02-24 00:03:33.250 055 12516.67 157.10 54698.88 88888.00 2015-02-24 00:03:33.375 055 12516.75 157.10 54698.85 88888.00 2015-02-24 00:03:33.500 055 12516.65 157.10 54698.82 88888.00 2015-02-24 00:03:33.625 055 12516.62 157.10 54698.78 88888.00 2015-02-24 00:03:33.750 055 12516.67 157.05 54698.78 88888.00 2015-02-24 00:03:33.875 055 12516.77 157.07 54698.82 88888.00 2015-02-24 00:03:34.000 055 12516.80 157.10 54698.82 88888.00 2015-02-24 00:03:34.125 055 12516.73 157.10 54698.88 88888.00 2015-02-24 00:03:34.250 055 12516.70 157.07 54698.82 88888.00 2015-02-24 00:03:34.375 055 12516.77 157.05 54698.85 88888.00 2015-02-24 00:03:34.500 055 12516.77 157.05 54698.80 88888.00 2015-02-24 00:03:34.625 055 12516.83 157.07 54698.82 88888.00 2015-02-24 00:03:34.750 055 12516.85 157.07 54698.80 88888.00 2015-02-24 00:03:34.875 055 12516.83 157.03 54698.82 88888.00 2015-02-24 00:03:35.000 055 12516.80 157.03 54698.82 88888.00 2015-02-24 00:03:35.125 055 12516.83 157.03 54698.82 88888.00 2015-02-24 00:03:35.250 055 12516.85 157.05 54698.82 88888.00 2015-02-24 00:03:35.375 055 12516.85 157.05 54698.80 88888.00 2015-02-24 00:03:35.500 055 12516.85 157.07 54698.85 88888.00 2015-02-24 00:03:35.625 055 12516.85 157.05 54698.85 88888.00 2015-02-24 00:03:35.750 055 12516.83 157.05 54698.85 88888.00 2015-02-24 00:03:35.875 055 12516.88 157.03 54698.82 88888.00 2015-02-24 00:03:36.000 055 12516.88 157.03 54698.80 88888.00 2015-02-24 00:03:36.125 055 12516.83 157.05 54698.80 88888.00 2015-02-24 00:03:36.250 055 12516.83 157.07 54698.80 88888.00 2015-02-24 00:03:36.375 055 12516.85 157.05 54698.80 88888.00 2015-02-24 00:03:36.500 055 12516.88 157.03 54698.80 88888.00 2015-02-24 00:03:36.625 055 12516.85 157.00 54698.80 88888.00 2015-02-24 00:03:36.750 055 12516.88 157.00 54698.80 88888.00 2015-02-24 00:03:36.875 055 12516.83 157.00 54698.85 88888.00 2015-02-24 00:03:37.000 055 12516.77 157.03 54698.82 88888.00 2015-02-24 00:03:37.125 055 12516.80 157.05 54698.88 88888.00 2015-02-24 00:03:37.250 055 12516.77 157.03 54698.88 88888.00 2015-02-24 00:03:37.375 055 12516.83 157.03 54698.85 88888.00 2015-02-24 00:03:37.500 055 12516.83 157.05 54698.82 88888.00 2015-02-24 00:03:37.625 055 12516.85 157.03 54698.80 88888.00 2015-02-24 00:03:37.750 055 12516.85 157.03 54698.78 88888.00 2015-02-24 00:03:37.875 055 12516.77 157.00 54698.80 88888.00 2015-02-24 00:03:38.000 055 12516.80 156.97 54698.78 88888.00 2015-02-24 00:03:38.125 055 12516.83 157.00 54698.78 88888.00 2015-02-24 00:03:38.250 055 12516.90 157.03 54698.78 88888.00 2015-02-24 00:03:38.375 055 12516.90 157.03 54698.78 88888.00 2015-02-24 00:03:38.500 055 12516.88 157.00 54698.78 88888.00 2015-02-24 00:03:38.625 055 12516.88 157.00 54698.78 88888.00 2015-02-24 00:03:38.750 055 12516.88 157.00 54698.78 88888.00 2015-02-24 00:03:38.875 055 12516.88 157.05 54698.78 88888.00 2015-02-24 00:03:39.000 055 12516.90 157.05 54698.75 88888.00 2015-02-24 00:03:39.125 055 12516.92 157.05 54698.78 88888.00 2015-02-24 00:03:39.250 055 12516.95 157.05 54698.78 88888.00 2015-02-24 00:03:39.375 055 12516.90 157.05 54698.75 88888.00 2015-02-24 00:03:39.500 055 12516.90 157.05 54698.72 88888.00 2015-02-24 00:03:39.625 055 12517.00 157.05 54698.75 88888.00 2015-02-24 00:03:39.750 055 12517.00 157.05 54698.78 88888.00 2015-02-24 00:03:39.875 055 12517.02 157.10 54698.78 88888.00 2015-02-24 00:03:40.000 055 12517.10 157.07 54698.75 88888.00 2015-02-24 00:03:40.125 055 12517.02 157.05 54698.78 88888.00 2015-02-24 00:03:40.250 055 12517.02 157.07 54698.75 88888.00 2015-02-24 00:03:40.375 055 12517.10 157.07 54698.78 88888.00 2015-02-24 00:03:40.500 055 12517.12 157.10 54698.78 88888.00 2015-02-24 00:03:40.625 055 12517.12 157.12 54698.75 88888.00 2015-02-24 00:03:40.750 055 12517.10 157.12 54698.78 88888.00 2015-02-24 00:03:40.875 055 12517.17 157.12 54698.78 88888.00 2015-02-24 00:03:41.000 055 12517.20 157.12 54698.72 88888.00 2015-02-24 00:03:41.125 055 12517.12 157.12 54698.72 88888.00 2015-02-24 00:03:41.250 055 12517.08 157.10 54698.78 88888.00 2015-02-24 00:03:41.375 055 12517.08 157.10 54698.78 88888.00 2015-02-24 00:03:41.500 055 12517.10 157.15 54698.75 88888.00 2015-02-24 00:03:41.625 055 12517.20 157.15 54698.78 88888.00 2015-02-24 00:03:41.750 055 12517.20 157.15 54698.75 88888.00 2015-02-24 00:03:41.875 055 12517.20 157.15 54698.72 88888.00 2015-02-24 00:03:42.000 055 12517.17 157.12 54698.75 88888.00 2015-02-24 00:03:42.125 055 12517.17 157.12 54698.75 88888.00 2015-02-24 00:03:42.250 055 12517.12 157.10 54698.72 88888.00 2015-02-24 00:03:42.375 055 12517.12 157.10 54698.75 88888.00 2015-02-24 00:03:42.500 055 12517.17 157.12 54698.72 88888.00 2015-02-24 00:03:42.625 055 12517.20 157.15 54698.72 88888.00 2015-02-24 00:03:42.750 055 12517.17 157.15 54698.72 88888.00 2015-02-24 00:03:42.875 055 12517.15 157.12 54698.75 88888.00 2015-02-24 00:03:43.000 055 12517.12 157.10 54698.72 88888.00 2015-02-24 00:03:43.125 055 12517.08 157.12 54698.72 88888.00 2015-02-24 00:03:43.250 055 12517.17 157.10 54698.72 88888.00 2015-02-24 00:03:43.375 055 12517.20 157.12 54698.70 88888.00 2015-02-24 00:03:43.500 055 12517.20 157.12 54698.72 88888.00 2015-02-24 00:03:43.625 055 12517.23 157.10 54698.75 88888.00 2015-02-24 00:03:43.750 055 12517.25 157.12 54698.70 88888.00 2015-02-24 00:03:43.875 055 12517.27 157.12 54698.70 88888.00 2015-02-24 00:03:44.000 055 12517.25 157.12 54698.68 88888.00 2015-02-24 00:03:44.125 055 12517.23 157.12 54698.68 88888.00 2015-02-24 00:03:44.250 055 12517.25 157.10 54698.68 88888.00 2015-02-24 00:03:44.375 055 12517.23 157.10 54698.65 88888.00 2015-02-24 00:03:44.500 055 12517.23 157.12 54698.65 88888.00 2015-02-24 00:03:44.625 055 12517.27 157.12 54698.68 88888.00 2015-02-24 00:03:44.750 055 12517.30 157.12 54698.70 88888.00 2015-02-24 00:03:44.875 055 12517.27 157.15 54698.68 88888.00 2015-02-24 00:03:45.000 055 12517.30 157.12 54698.65 88888.00 2015-02-24 00:03:45.125 055 12517.33 157.12 54698.65 88888.00 2015-02-24 00:03:45.250 055 12517.33 157.15 54698.68 88888.00 2015-02-24 00:03:45.375 055 12517.30 157.15 54698.70 88888.00 2015-02-24 00:03:45.500 055 12517.33 157.15 54698.70 88888.00 2015-02-24 00:03:45.625 055 12517.38 157.15 54698.70 88888.00 2015-02-24 00:03:45.750 055 12517.45 157.18 54698.70 88888.00 2015-02-24 00:03:45.875 055 12517.45 157.15 54698.68 88888.00 2015-02-24 00:03:46.000 055 12517.38 157.12 54698.62 88888.00 2015-02-24 00:03:46.125 055 12517.40 157.15 54698.62 88888.00 2015-02-24 00:03:46.250 055 12517.38 157.15 54698.68 88888.00 2015-02-24 00:03:46.375 055 12517.35 157.15 54698.68 88888.00 2015-02-24 00:03:46.500 055 12517.38 157.15 54698.68 88888.00 2015-02-24 00:03:46.625 055 12517.33 157.15 54698.65 88888.00 2015-02-24 00:03:46.750 055 12517.33 157.15 54698.65 88888.00 2015-02-24 00:03:46.875 055 12517.33 157.18 54698.68 88888.00 2015-02-24 00:03:47.000 055 12517.30 157.18 54698.68 88888.00 2015-02-24 00:03:47.125 055 12517.25 157.18 54698.68 88888.00 2015-02-24 00:03:47.250 055 12517.27 157.18 54698.68 88888.00 2015-02-24 00:03:47.375 055 12517.40 157.15 54698.65 88888.00 2015-02-24 00:03:47.500 055 12517.40 157.15 54698.68 88888.00 2015-02-24 00:03:47.625 055 12517.38 157.12 54698.70 88888.00 2015-02-24 00:03:47.750 055 12517.38 157.12 54698.70 88888.00 2015-02-24 00:03:47.875 055 12517.38 157.12 54698.68 88888.00 2015-02-24 00:03:48.000 055 12517.42 157.10 54698.65 88888.00 2015-02-24 00:03:48.125 055 12517.45 157.10 54698.70 88888.00 2015-02-24 00:03:48.250 055 12517.45 157.10 54698.68 88888.00 2015-02-24 00:03:48.375 055 12517.48 157.10 54698.70 88888.00 2015-02-24 00:03:48.500 055 12517.50 157.10 54698.70 88888.00 2015-02-24 00:03:48.625 055 12517.48 157.03 54698.70 88888.00 2015-02-24 00:03:48.750 055 12517.42 157.03 54698.70 88888.00 2015-02-24 00:03:48.875 055 12517.45 157.05 54698.68 88888.00 2015-02-24 00:03:49.000 055 12517.45 157.07 54698.65 88888.00 2015-02-24 00:03:49.125 055 12517.45 157.07 54698.70 88888.00 2015-02-24 00:03:49.250 055 12517.50 157.05 54698.78 88888.00 2015-02-24 00:03:49.375 055 12517.52 157.07 54698.75 88888.00 2015-02-24 00:03:49.500 055 12517.48 157.07 54698.75 88888.00 2015-02-24 00:03:49.625 055 12517.48 157.12 54698.70 88888.00 2015-02-24 00:03:49.750 055 12517.50 157.10 54698.72 88888.00 2015-02-24 00:03:49.875 055 12517.52 157.07 54698.68 88888.00 2015-02-24 00:03:50.000 055 12517.55 157.05 54698.68 88888.00 2015-02-24 00:03:50.125 055 12517.55 157.05 54698.70 88888.00 2015-02-24 00:03:50.250 055 12517.50 157.03 54698.68 88888.00 2015-02-24 00:03:50.375 055 12517.48 157.03 54698.70 88888.00 2015-02-24 00:03:50.500 055 12517.48 157.03 54698.70 88888.00 2015-02-24 00:03:50.625 055 12517.45 157.05 54698.68 88888.00 2015-02-24 00:03:50.750 055 12517.48 157.05 54698.68 88888.00 2015-02-24 00:03:50.875 055 12517.50 157.03 54698.68 88888.00 2015-02-24 00:03:51.000 055 12517.48 157.00 54698.68 88888.00 2015-02-24 00:03:51.125 055 12517.48 157.00 54698.68 88888.00 2015-02-24 00:03:51.250 055 12517.50 157.00 54698.70 88888.00 2015-02-24 00:03:51.375 055 12517.45 157.03 54698.70 88888.00 2015-02-24 00:03:51.500 055 12517.40 157.00 54698.72 88888.00 2015-02-24 00:03:51.625 055 12517.45 156.97 54698.70 88888.00 2015-02-24 00:03:51.750 055 12517.48 156.97 54698.72 88888.00 2015-02-24 00:03:51.875 055 12517.45 156.95 54698.70 88888.00 2015-02-24 00:03:52.000 055 12517.48 156.93 54698.70 88888.00 2015-02-24 00:03:52.125 055 12517.45 156.93 54698.72 88888.00 2015-02-24 00:03:52.250 055 12517.48 156.93 54698.70 88888.00 2015-02-24 00:03:52.375 055 12517.48 156.95 54698.68 88888.00 2015-02-24 00:03:52.500 055 12517.48 156.95 54698.70 88888.00 2015-02-24 00:03:52.625 055 12517.52 156.93 54698.72 88888.00 2015-02-24 00:03:52.750 055 12517.55 156.90 54698.72 88888.00 2015-02-24 00:03:52.875 055 12517.58 156.88 54698.68 88888.00 2015-02-24 00:03:53.000 055 12517.58 156.88 54698.70 88888.00 2015-02-24 00:03:53.125 055 12517.50 156.90 54698.68 88888.00 2015-02-24 00:03:53.250 055 12517.50 156.85 54698.72 88888.00 2015-02-24 00:03:53.375 055 12517.58 156.88 54698.70 88888.00 2015-02-24 00:03:53.500 055 12517.50 156.90 54698.70 88888.00 2015-02-24 00:03:53.625 055 12517.50 156.90 54698.70 88888.00 2015-02-24 00:03:53.750 055 12517.48 156.90 54698.70 88888.00 2015-02-24 00:03:53.875 055 12517.42 156.88 54698.72 88888.00 2015-02-24 00:03:54.000 055 12517.40 156.88 54698.72 88888.00 2015-02-24 00:03:54.125 055 12517.42 156.85 54698.72 88888.00 2015-02-24 00:03:54.250 055 12517.50 156.80 54698.70 88888.00 2015-02-24 00:03:54.375 055 12517.50 156.80 54698.68 88888.00 2015-02-24 00:03:54.500 055 12517.45 156.80 54698.65 88888.00 2015-02-24 00:03:54.625 055 12517.50 156.82 54698.68 88888.00 2015-02-24 00:03:54.750 055 12517.52 156.82 54698.70 88888.00 2015-02-24 00:03:54.875 055 12517.58 156.82 54698.70 88888.00 2015-02-24 00:03:55.000 055 12517.60 156.82 54698.70 88888.00 2015-02-24 00:03:55.125 055 12517.55 156.80 54698.70 88888.00 2015-02-24 00:03:55.250 055 12517.52 156.78 54698.70 88888.00 2015-02-24 00:03:55.375 055 12517.52 156.78 54698.65 88888.00 2015-02-24 00:03:55.500 055 12517.55 156.78 54698.65 88888.00 2015-02-24 00:03:55.625 055 12517.58 156.80 54698.65 88888.00 2015-02-24 00:03:55.750 055 12517.58 156.80 54698.65 88888.00 2015-02-24 00:03:55.875 055 12517.55 156.75 54698.65 88888.00 2015-02-24 00:03:56.000 055 12517.58 156.75 54698.65 88888.00 2015-02-24 00:03:56.125 055 12517.58 156.75 54698.65 88888.00 2015-02-24 00:03:56.250 055 12517.55 156.75 54698.65 88888.00 2015-02-24 00:03:56.375 055 12517.55 156.72 54698.70 88888.00 2015-02-24 00:03:56.500 055 12517.50 156.72 54698.68 88888.00 2015-02-24 00:03:56.625 055 12517.45 156.72 54698.68 88888.00 2015-02-24 00:03:56.750 055 12517.52 156.75 54698.65 88888.00 2015-02-24 00:03:56.875 055 12517.58 156.72 54698.72 88888.00 2015-02-24 00:03:57.000 055 12517.62 156.70 54698.72 88888.00 2015-02-24 00:03:57.125 055 12517.62 156.72 54698.68 88888.00 2015-02-24 00:03:57.250 055 12517.62 156.70 54698.68 88888.00 2015-02-24 00:03:57.375 055 12517.65 156.70 54698.68 88888.00 2015-02-24 00:03:57.500 055 12517.60 156.68 54698.68 88888.00 2015-02-24 00:03:57.625 055 12517.58 156.70 54698.68 88888.00 2015-02-24 00:03:57.750 055 12517.58 156.72 54698.68 88888.00 2015-02-24 00:03:57.875 055 12517.65 156.70 54698.70 88888.00 2015-02-24 00:03:58.000 055 12517.67 156.68 54698.65 88888.00 2015-02-24 00:03:58.125 055 12517.60 156.68 54698.70 88888.00 2015-02-24 00:03:58.250 055 12517.60 156.68 54698.70 88888.00 2015-02-24 00:03:58.375 055 12517.65 156.70 54698.68 88888.00 2015-02-24 00:03:58.500 055 12517.70 156.70 54698.65 88888.00 2015-02-24 00:03:58.625 055 12517.67 156.70 54698.68 88888.00 2015-02-24 00:03:58.750 055 12517.65 156.70 54698.68 88888.00 2015-02-24 00:03:58.875 055 12517.67 156.70 54698.68 88888.00 2015-02-24 00:03:59.000 055 12517.62 156.68 54698.65 88888.00 2015-02-24 00:03:59.125 055 12517.58 156.65 54698.65 88888.00 2015-02-24 00:03:59.250 055 12517.60 156.65 54698.65 88888.00 2015-02-24 00:03:59.375 055 12517.65 156.68 54698.65 88888.00 2015-02-24 00:03:59.500 055 12517.65 156.70 54698.65 88888.00 2015-02-24 00:03:59.625 055 12517.62 156.70 54698.65 88888.00 2015-02-24 00:03:59.750 055 12517.60 156.68 54698.62 88888.00 2015-02-24 00:03:59.875 055 12517.60 156.65 54698.60 88888.00 2015-02-24 00:04:00.000 055 12517.60 156.68 54698.62 88888.00 2015-02-24 00:04:00.125 055 12517.58 156.70 54698.68 88888.00 2015-02-24 00:04:00.250 055 12517.55 156.68 54698.65 88888.00 2015-02-24 00:04:00.375 055 12517.58 156.68 54698.65 88888.00 2015-02-24 00:04:00.500 055 12517.62 156.65 54698.68 88888.00 2015-02-24 00:04:00.625 055 12517.65 156.65 54698.70 88888.00 2015-02-24 00:04:00.750 055 12517.65 156.68 54698.65 88888.00 2015-02-24 00:04:00.875 055 12517.67 156.65 54698.65 88888.00 2015-02-24 00:04:01.000 055 12517.65 156.62 54698.60 88888.00 2015-02-24 00:04:01.125 055 12517.60 156.68 54698.60 88888.00 2015-02-24 00:04:01.250 055 12517.62 156.65 54698.62 88888.00 2015-02-24 00:04:01.375 055 12517.70 156.65 54698.62 88888.00 2015-02-24 00:04:01.500 055 12517.77 156.65 54698.60 88888.00 2015-02-24 00:04:01.625 055 12517.73 156.68 54698.60 88888.00 2015-02-24 00:04:01.750 055 12517.75 156.68 54698.60 88888.00 2015-02-24 00:04:01.875 055 12517.73 156.65 54698.60 88888.00 2015-02-24 00:04:02.000 055 12517.67 156.62 54698.60 88888.00 2015-02-24 00:04:02.125 055 12517.73 156.62 54698.60 88888.00 2015-02-24 00:04:02.250 055 12517.77 156.62 54698.57 88888.00 2015-02-24 00:04:02.375 055 12517.77 156.68 54698.60 88888.00 2015-02-24 00:04:02.500 055 12517.80 156.70 54698.60 88888.00 2015-02-24 00:04:02.625 055 12517.73 156.65 54698.57 88888.00 2015-02-24 00:04:02.750 055 12517.75 156.65 54698.60 88888.00 2015-02-24 00:04:02.875 055 12517.80 156.65 54698.60 88888.00 2015-02-24 00:04:03.000 055 12517.83 156.65 54698.60 88888.00 2015-02-24 00:04:03.125 055 12517.85 156.68 54698.62 88888.00 2015-02-24 00:04:03.250 055 12517.77 156.68 54698.65 88888.00 2015-02-24 00:04:03.375 055 12517.77 156.72 54698.62 88888.00 2015-02-24 00:04:03.500 055 12517.77 156.72 54698.57 88888.00 2015-02-24 00:04:03.625 055 12517.77 156.72 54698.57 88888.00 2015-02-24 00:04:03.750 055 12517.77 156.68 54698.55 88888.00 2015-02-24 00:04:03.875 055 12517.80 156.68 54698.60 88888.00 2015-02-24 00:04:04.000 055 12517.90 156.70 54698.55 88888.00 2015-02-24 00:04:04.125 055 12517.92 156.70 54698.60 88888.00 2015-02-24 00:04:04.250 055 12517.90 156.68 54698.60 88888.00 2015-02-24 00:04:04.375 055 12517.80 156.68 54698.57 88888.00 2015-02-24 00:04:04.500 055 12517.80 156.68 54698.57 88888.00 2015-02-24 00:04:04.625 055 12517.80 156.68 54698.57 88888.00 2015-02-24 00:04:04.750 055 12517.85 156.65 54698.57 88888.00 2015-02-24 00:04:04.875 055 12517.83 156.65 54698.55 88888.00 2015-02-24 00:04:05.000 055 12517.83 156.70 54698.57 88888.00 2015-02-24 00:04:05.125 055 12517.80 156.68 54698.57 88888.00 2015-02-24 00:04:05.250 055 12517.83 156.65 54698.57 88888.00 2015-02-24 00:04:05.375 055 12517.80 156.65 54698.55 88888.00 2015-02-24 00:04:05.500 055 12517.85 156.65 54698.57 88888.00 2015-02-24 00:04:05.625 055 12517.90 156.68 54698.57 88888.00 2015-02-24 00:04:05.750 055 12517.85 156.68 54698.55 88888.00 2015-02-24 00:04:05.875 055 12517.85 156.65 54698.53 88888.00 2015-02-24 00:04:06.000 055 12517.92 156.65 54698.50 88888.00 2015-02-24 00:04:06.125 055 12517.92 156.65 54698.57 88888.00 2015-02-24 00:04:06.250 055 12517.90 156.65 54698.55 88888.00 2015-02-24 00:04:06.375 055 12517.88 156.65 54698.57 88888.00 2015-02-24 00:04:06.500 055 12517.92 156.65 54698.57 88888.00 2015-02-24 00:04:06.625 055 12517.95 156.68 54698.57 88888.00 2015-02-24 00:04:06.750 055 12517.92 156.68 54698.60 88888.00 2015-02-24 00:04:06.875 055 12517.95 156.68 54698.60 88888.00 2015-02-24 00:04:07.000 055 12518.02 156.65 54698.55 88888.00 2015-02-24 00:04:07.125 055 12517.98 156.65 54698.57 88888.00 2015-02-24 00:04:07.250 055 12517.92 156.65 54698.60 88888.00 2015-02-24 00:04:07.375 055 12518.00 156.68 54698.60 88888.00 2015-02-24 00:04:07.500 055 12518.08 156.70 54698.57 88888.00 2015-02-24 00:04:07.625 055 12518.05 156.65 54698.57 88888.00 2015-02-24 00:04:07.750 055 12518.05 156.65 54698.55 88888.00 2015-02-24 00:04:07.875 055 12518.00 156.62 54698.55 88888.00 2015-02-24 00:04:08.000 055 12518.05 156.62 54698.55 88888.00 2015-02-24 00:04:08.125 055 12518.08 156.60 54698.53 88888.00 2015-02-24 00:04:08.250 055 12518.05 156.60 54698.53 88888.00 2015-02-24 00:04:08.375 055 12518.05 156.62 54698.53 88888.00 2015-02-24 00:04:08.500 055 12518.05 156.62 54698.53 88888.00 2015-02-24 00:04:08.625 055 12518.10 156.62 54698.50 88888.00 2015-02-24 00:04:08.750 055 12518.17 156.62 54698.50 88888.00 2015-02-24 00:04:08.875 055 12518.12 156.57 54698.50 88888.00 2015-02-24 00:04:09.000 055 12518.08 156.62 54698.50 88888.00 2015-02-24 00:04:09.125 055 12518.02 156.62 54698.50 88888.00 2015-02-24 00:04:09.250 055 12518.08 156.62 54698.50 88888.00 2015-02-24 00:04:09.375 055 12518.15 156.60 54698.50 88888.00 2015-02-24 00:04:09.500 055 12518.12 156.60 54698.50 88888.00 2015-02-24 00:04:09.625 055 12518.10 156.60 54698.47 88888.00 2015-02-24 00:04:09.750 055 12518.15 156.65 54698.50 88888.00 2015-02-24 00:04:09.875 055 12518.20 156.62 54698.50 88888.00 2015-02-24 00:04:10.000 055 12518.20 156.65 54698.50 88888.00 2015-02-24 00:04:10.125 055 12518.25 156.65 54698.50 88888.00 2015-02-24 00:04:10.250 055 12518.25 156.60 54698.47 88888.00 2015-02-24 00:04:10.375 055 12518.23 156.57 54698.47 88888.00 2015-02-24 00:04:10.500 055 12518.20 156.60 54698.47 88888.00 2015-02-24 00:04:10.625 055 12518.25 156.62 54698.43 88888.00 2015-02-24 00:04:10.750 055 12518.27 156.62 54698.43 88888.00 2015-02-24 00:04:10.875 055 12518.30 156.60 54698.45 88888.00 2015-02-24 00:04:11.000 055 12518.35 156.57 54698.45 88888.00 2015-02-24 00:04:11.125 055 12518.38 156.57 54698.47 88888.00 2015-02-24 00:04:11.250 055 12518.35 156.57 54698.50 88888.00 2015-02-24 00:04:11.375 055 12518.35 156.62 54698.47 88888.00 2015-02-24 00:04:11.500 055 12518.38 156.60 54698.45 88888.00 2015-02-24 00:04:11.625 055 12518.38 156.57 54698.45 88888.00 2015-02-24 00:04:11.750 055 12518.40 156.55 54698.43 88888.00 2015-02-24 00:04:11.875 055 12518.45 156.55 54698.45 88888.00 2015-02-24 00:04:12.000 055 12518.48 156.55 54698.45 88888.00 2015-02-24 00:04:12.125 055 12518.45 156.57 54698.47 88888.00 2015-02-24 00:04:12.250 055 12518.40 156.55 54698.47 88888.00 2015-02-24 00:04:12.375 055 12518.42 156.55 54698.45 88888.00 2015-02-24 00:04:12.500 055 12518.45 156.55 54698.45 88888.00 2015-02-24 00:04:12.625 055 12518.52 156.53 54698.47 88888.00 2015-02-24 00:04:12.750 055 12518.55 156.53 54698.47 88888.00 2015-02-24 00:04:12.875 055 12518.55 156.53 54698.47 88888.00 2015-02-24 00:04:13.000 055 12518.55 156.53 54698.45 88888.00 2015-02-24 00:04:13.125 055 12518.55 156.50 54698.43 88888.00 2015-02-24 00:04:13.250 055 12518.48 156.50 54698.45 88888.00 2015-02-24 00:04:13.375 055 12518.50 156.53 54698.45 88888.00 2015-02-24 00:04:13.500 055 12518.48 156.50 54698.45 88888.00 2015-02-24 00:04:13.625 055 12518.48 156.47 54698.43 88888.00 2015-02-24 00:04:13.750 055 12518.45 156.43 54698.43 88888.00 2015-02-24 00:04:13.875 055 12518.45 156.45 54698.45 88888.00 2015-02-24 00:04:14.000 055 12518.42 156.43 54698.45 88888.00 2015-02-24 00:04:14.125 055 12518.42 156.43 54698.45 88888.00 2015-02-24 00:04:14.250 055 12518.45 156.45 54698.45 88888.00 2015-02-24 00:04:14.375 055 12518.42 156.43 54698.45 88888.00 2015-02-24 00:04:14.500 055 12518.42 156.40 54698.43 88888.00 2015-02-24 00:04:14.625 055 12518.38 156.40 54698.43 88888.00 2015-02-24 00:04:14.750 055 12518.38 156.40 54698.47 88888.00 2015-02-24 00:04:14.875 055 12518.38 156.40 54698.50 88888.00 2015-02-24 00:04:15.000 055 12518.40 156.43 54698.47 88888.00 2015-02-24 00:04:15.125 055 12518.40 156.43 54698.45 88888.00 2015-02-24 00:04:15.250 055 12518.42 156.40 54698.45 88888.00 2015-02-24 00:04:15.375 055 12518.45 156.40 54698.47 88888.00 2015-02-24 00:04:15.500 055 12518.45 156.40 54698.47 88888.00 2015-02-24 00:04:15.625 055 12518.50 156.40 54698.47 88888.00 2015-02-24 00:04:15.750 055 12518.48 156.43 54698.47 88888.00 2015-02-24 00:04:15.875 055 12518.45 156.40 54698.47 88888.00 2015-02-24 00:04:16.000 055 12518.42 156.38 54698.45 88888.00 2015-02-24 00:04:16.125 055 12518.40 156.40 54698.47 88888.00 2015-02-24 00:04:16.250 055 12518.45 156.40 54698.47 88888.00 2015-02-24 00:04:16.375 055 12518.50 156.43 54698.47 88888.00 2015-02-24 00:04:16.500 055 12518.42 156.40 54698.50 88888.00 2015-02-24 00:04:16.625 055 12518.42 156.35 54698.47 88888.00 2015-02-24 00:04:16.750 055 12518.42 156.38 54698.45 88888.00 2015-02-24 00:04:16.875 055 12518.40 156.32 54698.47 88888.00 2015-02-24 00:04:17.000 055 12518.42 156.40 54698.47 88888.00 2015-02-24 00:04:17.125 055 12518.48 156.40 54698.47 88888.00 2015-02-24 00:04:17.250 055 12518.48 156.40 54698.53 88888.00 2015-02-24 00:04:17.375 055 12518.52 156.43 54698.50 88888.00 2015-02-24 00:04:17.500 055 12518.50 156.40 54698.47 88888.00 2015-02-24 00:04:17.625 055 12518.45 156.35 54698.45 88888.00 2015-02-24 00:04:17.750 055 12518.42 156.38 54698.47 88888.00 2015-02-24 00:04:17.875 055 12518.45 156.40 54698.53 88888.00 2015-02-24 00:04:18.000 055 12518.48 156.43 54698.50 88888.00 2015-02-24 00:04:18.125 055 12518.45 156.43 54698.53 88888.00 2015-02-24 00:04:18.250 055 12518.38 156.38 54698.50 88888.00 2015-02-24 00:04:18.375 055 12518.38 156.43 54698.53 88888.00 2015-02-24 00:04:18.500 055 12518.38 156.43 54698.57 88888.00 2015-02-24 00:04:18.625 055 12518.38 156.40 54698.55 88888.00 2015-02-24 00:04:18.750 055 12518.38 156.35 54698.53 88888.00 2015-02-24 00:04:18.875 055 12518.38 156.38 54698.50 88888.00 2015-02-24 00:04:19.000 055 12518.35 156.38 54698.50 88888.00 2015-02-24 00:04:19.125 055 12518.33 156.38 54698.53 88888.00 2015-02-24 00:04:19.250 055 12518.30 156.40 54698.55 88888.00 2015-02-24 00:04:19.375 055 12518.35 156.40 54698.57 88888.00 2015-02-24 00:04:19.500 055 12518.40 156.43 54698.53 88888.00 2015-02-24 00:04:19.625 055 12518.35 156.45 54698.57 88888.00 2015-02-24 00:04:19.750 055 12518.30 156.43 54698.57 88888.00 2015-02-24 00:04:19.875 055 12518.27 156.43 54698.53 88888.00 2015-02-24 00:04:20.000 055 12518.23 156.43 54698.53 88888.00 2015-02-24 00:04:20.125 055 12518.17 156.45 54698.50 88888.00 2015-02-24 00:04:20.250 055 12518.15 156.45 54698.53 88888.00 2015-02-24 00:04:20.375 055 12518.15 156.50 54698.53 88888.00 2015-02-24 00:04:20.500 055 12518.15 156.47 54698.53 88888.00 2015-02-24 00:04:20.625 055 12518.12 156.47 54698.50 88888.00 2015-02-24 00:04:20.750 055 12518.08 156.50 54698.50 88888.00 2015-02-24 00:04:20.875 055 12518.12 156.45 54698.53 88888.00 2015-02-24 00:04:21.000 055 12518.10 156.50 54698.50 88888.00 2015-02-24 00:04:21.125 055 12518.08 156.55 54698.53 88888.00 2015-02-24 00:04:21.250 055 12518.00 156.55 54698.50 88888.00 2015-02-24 00:04:21.375 055 12518.02 156.57 54698.50 88888.00 2015-02-24 00:04:21.500 055 12518.05 156.57 54698.53 88888.00 2015-02-24 00:04:21.625 055 12518.08 156.57 54698.55 88888.00 2015-02-24 00:04:21.750 055 12518.08 156.65 54698.55 88888.00 2015-02-24 00:04:21.875 055 12518.00 156.65 54698.55 88888.00 2015-02-24 00:04:22.000 055 12517.98 156.62 54698.55 88888.00 2015-02-24 00:04:22.125 055 12518.00 156.65 54698.55 88888.00 2015-02-24 00:04:22.250 055 12518.02 156.70 54698.57 88888.00 2015-02-24 00:04:22.375 055 12518.02 156.72 54698.55 88888.00 2015-02-24 00:04:22.500 055 12518.00 156.72 54698.53 88888.00 2015-02-24 00:04:22.625 055 12518.00 156.75 54698.53 88888.00 2015-02-24 00:04:22.750 055 12517.98 156.75 54698.53 88888.00 2015-02-24 00:04:22.875 055 12517.92 156.78 54698.53 88888.00 2015-02-24 00:04:23.000 055 12517.95 156.78 54698.53 88888.00 2015-02-24 00:04:23.125 055 12517.98 156.78 54698.55 88888.00 2015-02-24 00:04:23.250 055 12517.95 156.75 54698.55 88888.00 2015-02-24 00:04:23.375 055 12517.88 156.78 54698.57 88888.00 2015-02-24 00:04:23.500 055 12517.80 156.80 54698.55 88888.00 2015-02-24 00:04:23.625 055 12517.83 156.82 54698.60 88888.00 2015-02-24 00:04:23.750 055 12517.83 156.85 54698.62 88888.00 2015-02-24 00:04:23.875 055 12517.80 156.88 54698.60 88888.00 2015-02-24 00:04:24.000 055 12517.80 156.93 54698.60 88888.00 2015-02-24 00:04:24.125 055 12517.80 156.95 54698.62 88888.00 2015-02-24 00:04:24.250 055 12517.67 156.93 54698.65 88888.00 2015-02-24 00:04:24.375 055 12517.70 156.93 54698.62 88888.00 2015-02-24 00:04:24.500 055 12517.77 156.93 54698.60 88888.00 2015-02-24 00:04:24.625 055 12517.70 156.95 54698.60 88888.00 2015-02-24 00:04:24.750 055 12517.65 156.95 54698.60 88888.00 2015-02-24 00:04:24.875 055 12517.62 156.97 54698.62 88888.00 2015-02-24 00:04:25.000 055 12517.70 157.00 54698.57 88888.00 2015-02-24 00:04:25.125 055 12517.70 157.00 54698.55 88888.00 2015-02-24 00:04:25.250 055 12517.70 157.00 54698.55 88888.00 2015-02-24 00:04:25.375 055 12517.73 157.00 54698.57 88888.00 2015-02-24 00:04:25.500 055 12517.73 157.03 54698.60 88888.00 2015-02-24 00:04:25.625 055 12517.70 157.03 54698.57 88888.00 2015-02-24 00:04:25.750 055 12517.73 157.07 54698.57 88888.00 2015-02-24 00:04:25.875 055 12517.73 157.10 54698.60 88888.00 2015-02-24 00:04:26.000 055 12517.75 157.10 54698.57 88888.00 2015-02-24 00:04:26.125 055 12517.80 157.07 54698.60 88888.00 2015-02-24 00:04:26.250 055 12517.77 157.10 54698.60 88888.00 2015-02-24 00:04:26.375 055 12517.75 157.07 54698.57 88888.00 2015-02-24 00:04:26.500 055 12517.75 157.07 54698.60 88888.00 2015-02-24 00:04:26.625 055 12517.83 157.10 54698.62 88888.00 2015-02-24 00:04:26.750 055 12517.90 157.10 54698.60 88888.00 2015-02-24 00:04:26.875 055 12517.90 157.07 54698.60 88888.00 2015-02-24 00:04:27.000 055 12517.90 157.05 54698.60 88888.00 2015-02-24 00:04:27.125 055 12517.90 157.07 54698.60 88888.00 2015-02-24 00:04:27.250 055 12517.90 157.07 54698.60 88888.00 2015-02-24 00:04:27.375 055 12517.92 157.07 54698.62 88888.00 2015-02-24 00:04:27.500 055 12517.90 157.05 54698.62 88888.00 2015-02-24 00:04:27.625 055 12517.92 157.00 54698.62 88888.00 2015-02-24 00:04:27.750 055 12518.02 156.97 54698.62 88888.00 2015-02-24 00:04:27.875 055 12518.05 156.95 54698.65 88888.00 2015-02-24 00:04:28.000 055 12518.08 156.93 54698.62 88888.00 2015-02-24 00:04:28.125 055 12518.00 156.93 54698.62 88888.00 2015-02-24 00:04:28.250 055 12517.98 156.88 54698.62 88888.00 2015-02-24 00:04:28.375 055 12518.00 156.85 54698.60 88888.00 2015-02-24 00:04:28.500 055 12518.02 156.85 54698.65 88888.00 2015-02-24 00:04:28.625 055 12517.98 156.82 54698.65 88888.00 2015-02-24 00:04:28.750 055 12518.02 156.75 54698.68 88888.00 2015-02-24 00:04:28.875 055 12518.08 156.72 54698.70 88888.00 2015-02-24 00:04:29.000 055 12518.00 156.70 54698.68 88888.00 2015-02-24 00:04:29.125 055 12517.98 156.65 54698.68 88888.00 2015-02-24 00:04:29.250 055 12517.98 156.55 54698.65 88888.00 2015-02-24 00:04:29.375 055 12518.02 156.55 54698.68 88888.00 2015-02-24 00:04:29.500 055 12518.08 156.47 54698.68 88888.00 2015-02-24 00:04:29.625 055 12518.10 156.40 54698.75 88888.00 2015-02-24 00:04:29.750 055 12518.12 156.38 54698.75 88888.00 2015-02-24 00:04:29.875 055 12518.05 156.30 54698.75 88888.00 2015-02-24 00:04:30.000 055 12518.00 156.25 54698.72 88888.00 2015-02-24 00:04:30.125 055 12518.00 156.15 54698.80 88888.00 2015-02-24 00:04:30.250 055 12518.00 156.10 54698.80 88888.00 2015-02-24 00:04:30.375 055 12517.95 156.03 54698.82 88888.00 2015-02-24 00:04:30.500 055 12517.88 155.97 54698.85 88888.00 2015-02-24 00:04:30.625 055 12517.92 155.93 54698.88 88888.00 2015-02-24 00:04:30.750 055 12517.90 155.82 54698.88 88888.00 2015-02-24 00:04:30.875 055 12517.90 155.75 54698.88 88888.00 2015-02-24 00:04:31.000 055 12517.98 155.68 54698.90 88888.00 2015-02-24 00:04:31.125 055 12517.95 155.62 54698.93 88888.00 2015-02-24 00:04:31.250 055 12517.90 155.53 54698.93 88888.00 2015-02-24 00:04:31.375 055 12517.85 155.50 54698.93 88888.00 2015-02-24 00:04:31.500 055 12517.75 155.38 54698.93 88888.00 2015-02-24 00:04:31.625 055 12517.73 155.28 54698.97 88888.00 2015-02-24 00:04:31.750 055 12517.73 155.20 54699.00 88888.00 2015-02-24 00:04:31.875 055 12517.70 155.10 54699.00 88888.00 2015-02-24 00:04:32.000 055 12517.62 154.95 54699.00 88888.00 2015-02-24 00:04:32.125 055 12517.60 154.88 54699.05 88888.00 2015-02-24 00:04:32.250 055 12517.58 154.80 54699.10 88888.00 2015-02-24 00:04:32.375 055 12517.55 154.72 54699.12 88888.00 2015-02-24 00:04:32.500 055 12517.50 154.65 54699.12 88888.00 2015-02-24 00:04:32.625 055 12517.40 154.55 54699.12 88888.00 2015-02-24 00:04:32.750 055 12517.38 154.43 54699.12 88888.00 2015-02-24 00:04:32.875 055 12517.35 154.38 54699.15 88888.00 2015-02-24 00:04:33.000 055 12517.35 154.25 54699.15 88888.00 2015-02-24 00:04:33.125 055 12517.33 154.18 54699.20 88888.00 2015-02-24 00:04:33.250 055 12517.25 154.05 54699.22 88888.00 2015-02-24 00:04:33.375 055 12517.15 154.00 54699.28 88888.00 2015-02-24 00:04:33.500 055 12517.10 153.93 54699.28 88888.00 2015-02-24 00:04:33.625 055 12517.12 153.82 54699.28 88888.00 2015-02-24 00:04:33.750 055 12517.08 153.72 54699.28 88888.00 2015-02-24 00:04:33.875 055 12516.98 153.62 54699.30 88888.00 2015-02-24 00:04:34.000 055 12516.88 153.57 54699.32 88888.00 2015-02-24 00:04:34.125 055 12516.85 153.47 54699.35 88888.00 2015-02-24 00:04:34.250 055 12516.83 153.32 54699.35 88888.00 2015-02-24 00:04:34.375 055 12516.83 153.25 54699.38 88888.00 2015-02-24 00:04:34.500 055 12516.80 153.18 54699.43 88888.00 2015-02-24 00:04:34.625 055 12516.70 153.12 54699.45 88888.00 2015-02-24 00:04:34.750 055 12516.62 153.03 54699.45 88888.00 2015-02-24 00:04:34.875 055 12516.60 152.93 54699.45 88888.00 2015-02-24 00:04:35.000 055 12516.55 152.88 54699.43 88888.00 2015-02-24 00:04:35.125 055 12516.55 152.82 54699.45 88888.00 2015-02-24 00:04:35.250 055 12516.48 152.78 54699.47 88888.00 2015-02-24 00:04:35.375 055 12516.40 152.72 54699.47 88888.00 2015-02-24 00:04:35.500 055 12516.38 152.65 54699.50 88888.00 2015-02-24 00:04:35.625 055 12516.35 152.60 54699.53 88888.00 2015-02-24 00:04:35.750 055 12516.30 152.50 54699.55 88888.00 2015-02-24 00:04:35.875 055 12516.30 152.43 54699.53 88888.00 2015-02-24 00:04:36.000 055 12516.30 152.43 54699.55 88888.00 2015-02-24 00:04:36.125 055 12516.25 152.35 54699.57 88888.00 2015-02-24 00:04:36.250 055 12516.17 152.30 54699.57 88888.00 2015-02-24 00:04:36.375 055 12516.12 152.25 54699.60 88888.00 2015-02-24 00:04:36.500 055 12516.10 152.20 54699.60 88888.00 2015-02-24 00:04:36.625 055 12516.08 152.15 54699.57 88888.00 2015-02-24 00:04:36.750 055 12516.05 152.10 54699.57 88888.00 2015-02-24 00:04:36.875 055 12516.02 152.07 54699.57 88888.00 2015-02-24 00:04:37.000 055 12516.02 152.03 54699.57 88888.00 2015-02-24 00:04:37.125 055 12515.98 152.00 54699.60 88888.00 2015-02-24 00:04:37.250 055 12515.98 151.97 54699.60 88888.00 2015-02-24 00:04:37.375 055 12515.98 151.97 54699.62 88888.00 2015-02-24 00:04:37.500 055 12515.92 151.93 54699.60 88888.00 2015-02-24 00:04:37.625 055 12515.85 151.90 54699.60 88888.00 2015-02-24 00:04:37.750 055 12515.88 151.90 54699.57 88888.00 2015-02-24 00:04:37.875 055 12515.88 151.88 54699.57 88888.00 2015-02-24 00:04:38.000 055 12515.90 151.85 54699.57 88888.00 2015-02-24 00:04:38.125 055 12515.95 151.82 54699.57 88888.00 2015-02-24 00:04:38.250 055 12515.90 151.80 54699.57 88888.00 2015-02-24 00:04:38.375 055 12515.92 151.85 54699.55 88888.00 2015-02-24 00:04:38.500 055 12515.90 151.82 54699.55 88888.00 2015-02-24 00:04:38.625 055 12515.88 151.80 54699.53 88888.00 2015-02-24 00:04:38.750 055 12515.92 151.80 54699.53 88888.00 2015-02-24 00:04:38.875 055 12515.98 151.80 54699.50 88888.00 2015-02-24 00:04:39.000 055 12515.98 151.80 54699.50 88888.00 2015-02-24 00:04:39.125 055 12515.98 151.80 54699.50 88888.00 2015-02-24 00:04:39.250 055 12516.00 151.78 54699.45 88888.00 2015-02-24 00:04:39.375 055 12516.00 151.72 54699.43 88888.00 2015-02-24 00:04:39.500 055 12516.02 151.72 54699.43 88888.00 2015-02-24 00:04:39.625 055 12516.12 151.80 54699.45 88888.00 2015-02-24 00:04:39.750 055 12516.12 151.82 54699.43 88888.00 2015-02-24 00:04:39.875 055 12516.10 151.82 54699.43 88888.00 2015-02-24 00:04:40.000 055 12516.10 151.88 54699.40 88888.00 2015-02-24 00:04:40.125 055 12516.08 151.88 54699.38 88888.00 2015-02-24 00:04:40.250 055 12516.08 151.88 54699.32 88888.00 2015-02-24 00:04:40.375 055 12516.08 151.85 54699.32 88888.00 2015-02-24 00:04:40.500 055 12516.15 151.88 54699.30 88888.00 2015-02-24 00:04:40.625 055 12516.25 151.93 54699.28 88888.00 2015-02-24 00:04:40.750 055 12516.30 151.95 54699.25 88888.00 2015-02-24 00:04:40.875 055 12516.35 151.93 54699.28 88888.00 2015-02-24 00:04:41.000 055 12516.40 151.90 54699.25 88888.00 2015-02-24 00:04:41.125 055 12516.45 151.93 54699.22 88888.00 2015-02-24 00:04:41.250 055 12516.48 151.97 54699.20 88888.00 2015-02-24 00:04:41.375 055 12516.48 151.97 54699.22 88888.00 2015-02-24 00:04:41.500 055 12516.48 152.00 54699.20 88888.00 2015-02-24 00:04:41.625 055 12516.60 151.97 54699.18 88888.00 2015-02-24 00:04:41.750 055 12516.62 152.00 54699.18 88888.00 2015-02-24 00:04:41.875 055 12516.70 152.03 54699.18 88888.00 2015-02-24 00:04:42.000 055 12516.70 152.05 54699.15 88888.00 2015-02-24 00:04:42.125 055 12516.73 152.05 54699.12 88888.00 2015-02-24 00:04:42.250 055 12516.70 152.05 54699.10 88888.00 2015-02-24 00:04:42.375 055 12516.73 152.07 54699.07 88888.00 2015-02-24 00:04:42.500 055 12516.75 152.07 54699.03 88888.00 2015-02-24 00:04:42.625 055 12516.75 152.10 54699.03 88888.00 2015-02-24 00:04:42.750 055 12516.80 152.10 54699.05 88888.00 2015-02-24 00:04:42.875 055 12516.80 152.10 54699.05 88888.00 2015-02-24 00:04:43.000 055 12516.83 152.12 54699.03 88888.00 2015-02-24 00:04:43.125 055 12516.88 152.15 54699.00 88888.00 2015-02-24 00:04:43.250 055 12516.90 152.12 54699.00 88888.00 2015-02-24 00:04:43.375 055 12516.95 152.12 54699.00 88888.00 2015-02-24 00:04:43.500 055 12517.02 152.18 54699.00 88888.00 2015-02-24 00:04:43.625 055 12517.02 152.20 54699.00 88888.00 2015-02-24 00:04:43.750 055 12517.00 152.20 54698.95 88888.00 2015-02-24 00:04:43.875 055 12517.02 152.20 54698.93 88888.00 2015-02-24 00:04:44.000 055 12517.02 152.20 54698.90 88888.00 2015-02-24 00:04:44.125 055 12517.12 152.25 54698.88 88888.00 2015-02-24 00:04:44.250 055 12517.17 152.20 54698.85 88888.00 2015-02-24 00:04:44.375 055 12517.20 152.20 54698.88 88888.00 2015-02-24 00:04:44.500 055 12517.10 152.20 54698.88 88888.00 2015-02-24 00:04:44.625 055 12517.08 152.20 54698.85 88888.00 2015-02-24 00:04:44.750 055 12517.12 152.22 54698.88 88888.00 2015-02-24 00:04:44.875 055 12517.27 152.25 54698.85 88888.00 2015-02-24 00:04:45.000 055 12517.25 152.25 54698.80 88888.00 2015-02-24 00:04:45.125 055 12517.17 152.25 54698.82 88888.00 2015-02-24 00:04:45.250 055 12517.25 152.22 54698.82 88888.00 2015-02-24 00:04:45.375 055 12517.30 152.20 54698.82 88888.00 2015-02-24 00:04:45.500 055 12517.30 152.22 54698.80 88888.00 2015-02-24 00:04:45.625 055 12517.33 152.22 54698.80 88888.00 2015-02-24 00:04:45.750 055 12517.35 152.28 54698.78 88888.00 2015-02-24 00:04:45.875 055 12517.38 152.25 54698.80 88888.00 2015-02-24 00:04:46.000 055 12517.35 152.22 54698.75 88888.00 2015-02-24 00:04:46.125 055 12517.40 152.28 54698.82 88888.00 2015-02-24 00:04:46.250 055 12517.40 152.30 54698.82 88888.00 2015-02-24 00:04:46.375 055 12517.38 152.30 54698.82 88888.00 2015-02-24 00:04:46.500 055 12517.40 152.28 54698.78 88888.00 2015-02-24 00:04:46.625 055 12517.52 152.32 54698.78 88888.00 2015-02-24 00:04:46.750 055 12517.55 152.28 54698.75 88888.00 2015-02-24 00:04:46.875 055 12517.50 152.30 54698.72 88888.00 2015-02-24 00:04:47.000 055 12517.55 152.28 54698.72 88888.00 2015-02-24 00:04:47.125 055 12517.60 152.30 54698.72 88888.00 2015-02-24 00:04:47.250 055 12517.60 152.30 54698.70 88888.00 2015-02-24 00:04:47.375 055 12517.60 152.32 54698.68 88888.00 2015-02-24 00:04:47.500 055 12517.58 152.35 54698.68 88888.00 2015-02-24 00:04:47.625 055 12517.58 152.35 54698.68 88888.00 2015-02-24 00:04:47.750 055 12517.62 152.35 54698.62 88888.00 2015-02-24 00:04:47.875 055 12517.62 152.35 54698.62 88888.00 2015-02-24 00:04:48.000 055 12517.62 152.38 54698.62 88888.00 2015-02-24 00:04:48.125 055 12517.60 152.38 54698.62 88888.00 2015-02-24 00:04:48.250 055 12517.65 152.40 54698.62 88888.00 2015-02-24 00:04:48.375 055 12517.70 152.40 54698.60 88888.00 2015-02-24 00:04:48.500 055 12517.70 152.45 54698.57 88888.00 2015-02-24 00:04:48.625 055 12517.75 152.45 54698.60 88888.00 2015-02-24 00:04:48.750 055 12517.77 152.45 54698.60 88888.00 2015-02-24 00:04:48.875 055 12517.85 152.47 54698.55 88888.00 2015-02-24 00:04:49.000 055 12517.88 152.50 54698.53 88888.00 2015-02-24 00:04:49.125 055 12517.83 152.50 54698.55 88888.00 2015-02-24 00:04:49.250 055 12517.85 152.50 54698.53 88888.00 2015-02-24 00:04:49.375 055 12517.92 152.53 54698.53 88888.00 2015-02-24 00:04:49.500 055 12517.98 152.55 54698.50 88888.00 2015-02-24 00:04:49.625 055 12517.92 152.57 54698.50 88888.00 2015-02-24 00:04:49.750 055 12517.95 152.55 54698.50 88888.00 2015-02-24 00:04:49.875 055 12518.00 152.55 54698.50 88888.00 2015-02-24 00:04:50.000 055 12518.08 152.60 54698.47 88888.00 2015-02-24 00:04:50.125 055 12518.10 152.65 54698.45 88888.00 2015-02-24 00:04:50.250 055 12518.10 152.62 54698.47 88888.00 2015-02-24 00:04:50.375 055 12518.10 152.65 54698.47 88888.00 2015-02-24 00:04:50.500 055 12518.10 152.70 54698.45 88888.00 2015-02-24 00:04:50.625 055 12518.12 152.70 54698.43 88888.00 2015-02-24 00:04:50.750 055 12518.15 152.72 54698.43 88888.00 2015-02-24 00:04:50.875 055 12518.15 152.75 54698.40 88888.00 2015-02-24 00:04:51.000 055 12518.25 152.72 54698.40 88888.00 2015-02-24 00:04:51.125 055 12518.30 152.78 54698.40 88888.00 2015-02-24 00:04:51.250 055 12518.25 152.78 54698.40 88888.00 2015-02-24 00:04:51.375 055 12518.23 152.78 54698.40 88888.00 2015-02-24 00:04:51.500 055 12518.25 152.78 54698.40 88888.00 2015-02-24 00:04:51.625 055 12518.27 152.80 54698.38 88888.00 2015-02-24 00:04:51.750 055 12518.33 152.80 54698.38 88888.00 2015-02-24 00:04:51.875 055 12518.35 152.85 54698.35 88888.00 2015-02-24 00:04:52.000 055 12518.38 152.88 54698.32 88888.00 2015-02-24 00:04:52.125 055 12518.42 152.85 54698.30 88888.00 2015-02-24 00:04:52.250 055 12518.48 152.90 54698.30 88888.00 2015-02-24 00:04:52.375 055 12518.52 152.93 54698.28 88888.00 2015-02-24 00:04:52.500 055 12518.50 152.95 54698.28 88888.00 2015-02-24 00:04:52.625 055 12518.42 152.90 54698.30 88888.00 2015-02-24 00:04:52.750 055 12518.40 152.90 54698.30 88888.00 2015-02-24 00:04:52.875 055 12518.45 152.93 54698.28 88888.00 2015-02-24 00:04:53.000 055 12518.58 153.03 54698.25 88888.00 2015-02-24 00:04:53.125 055 12518.55 153.00 54698.25 88888.00 2015-02-24 00:04:53.250 055 12518.52 153.00 54698.22 88888.00 2015-02-24 00:04:53.375 055 12518.58 153.00 54698.22 88888.00 2015-02-24 00:04:53.500 055 12518.58 153.03 54698.20 88888.00 2015-02-24 00:04:53.625 055 12518.62 153.07 54698.22 88888.00 2015-02-24 00:04:53.750 055 12518.62 153.03 54698.18 88888.00 2015-02-24 00:04:53.875 055 12518.65 153.03 54698.15 88888.00 2015-02-24 00:04:54.000 055 12518.65 153.05 54698.15 88888.00 2015-02-24 00:04:54.125 055 12518.70 153.07 54698.18 88888.00 2015-02-24 00:04:54.250 055 12518.67 153.10 54698.18 88888.00 2015-02-24 00:04:54.375 055 12518.67 153.12 54698.18 88888.00 2015-02-24 00:04:54.500 055 12518.70 153.10 54698.15 88888.00 2015-02-24 00:04:54.625 055 12518.75 153.12 54698.12 88888.00 2015-02-24 00:04:54.750 055 12518.77 153.15 54698.12 88888.00 2015-02-24 00:04:54.875 055 12518.80 153.15 54698.10 88888.00 2015-02-24 00:04:55.000 055 12518.77 153.18 54698.07 88888.00 2015-02-24 00:04:55.125 055 12518.83 153.18 54698.12 88888.00 2015-02-24 00:04:55.250 055 12518.88 153.20 54698.12 88888.00 2015-02-24 00:04:55.375 055 12518.80 153.20 54698.10 88888.00 2015-02-24 00:04:55.500 055 12518.75 153.22 54698.10 88888.00 2015-02-24 00:04:55.625 055 12518.80 153.25 54698.10 88888.00 2015-02-24 00:04:55.750 055 12518.85 153.28 54698.07 88888.00 2015-02-24 00:04:55.875 055 12518.90 153.25 54698.10 88888.00 2015-02-24 00:04:56.000 055 12518.88 153.25 54698.05 88888.00 2015-02-24 00:04:56.125 055 12518.90 153.30 54698.05 88888.00 2015-02-24 00:04:56.250 055 12518.90 153.28 54698.05 88888.00 2015-02-24 00:04:56.375 055 12518.92 153.28 54698.05 88888.00 2015-02-24 00:04:56.500 055 12518.95 153.30 54698.03 88888.00 2015-02-24 00:04:56.625 055 12519.08 153.32 54698.03 88888.00 2015-02-24 00:04:56.750 055 12519.10 153.32 54698.00 88888.00 2015-02-24 00:04:56.875 055 12519.05 153.32 54698.03 88888.00 2015-02-24 00:04:57.000 055 12519.08 153.32 54698.00 88888.00 2015-02-24 00:04:57.125 055 12519.08 153.32 54698.00 88888.00 2015-02-24 00:04:57.250 055 12519.08 153.32 54698.03 88888.00 2015-02-24 00:04:57.375 055 12519.12 153.35 54698.05 88888.00 2015-02-24 00:04:57.500 055 12519.05 153.35 54698.00 88888.00 2015-02-24 00:04:57.625 055 12518.95 153.32 54698.00 88888.00 2015-02-24 00:04:57.750 055 12519.00 153.32 54698.00 88888.00 2015-02-24 00:04:57.875 055 12519.02 153.35 54697.97 88888.00 2015-02-24 00:04:58.000 055 12518.98 153.38 54697.95 88888.00 2015-02-24 00:04:58.125 055 12519.02 153.35 54697.97 88888.00 2015-02-24 00:04:58.250 055 12519.08 153.40 54697.97 88888.00 2015-02-24 00:04:58.375 055 12519.12 153.40 54697.97 88888.00 2015-02-24 00:04:58.500 055 12519.20 153.45 54697.95 88888.00 2015-02-24 00:04:58.625 055 12519.25 153.43 54697.97 88888.00 2015-02-24 00:04:58.750 055 12519.23 153.43 54697.97 88888.00 2015-02-24 00:04:58.875 055 12519.15 153.45 54697.95 88888.00 2015-02-24 00:04:59.000 055 12519.10 153.47 54697.95 88888.00 2015-02-24 00:04:59.125 055 12519.15 153.47 54697.95 88888.00 2015-02-24 00:04:59.250 055 12519.15 153.45 54697.95 88888.00 2015-02-24 00:04:59.375 055 12519.15 153.43 54697.93 88888.00 2015-02-24 00:04:59.500 055 12519.15 153.43 54697.90 88888.00 2015-02-24 00:04:59.625 055 12519.15 153.45 54697.88 88888.00 2015-02-24 00:04:59.750 055 12519.15 153.50 54697.88 88888.00 2015-02-24 00:04:59.875 055 12519.15 153.55 54697.90 88888.00 2015-02-24 00:05:00.000 055 12519.17 153.57 54697.93 88888.00 2015-02-24 00:05:00.125 055 12519.17 153.57 54697.93 88888.00 2015-02-24 00:05:00.250 055 12519.17 153.57 54697.85 88888.00 2015-02-24 00:05:00.375 055 12519.23 153.60 54697.88 88888.00 2015-02-24 00:05:00.500 055 12519.25 153.60 54697.85 88888.00 2015-02-24 00:05:00.625 055 12519.23 153.60 54697.85 88888.00 2015-02-24 00:05:00.750 055 12519.17 153.60 54697.85 88888.00 2015-02-24 00:05:00.875 055 12519.23 153.60 54697.85 88888.00 2015-02-24 00:05:01.000 055 12519.30 153.60 54697.80 88888.00 2015-02-24 00:05:01.125 055 12519.25 153.62 54697.82 88888.00 2015-02-24 00:05:01.250 055 12519.17 153.65 54697.85 88888.00 2015-02-24 00:05:01.375 055 12519.17 153.65 54697.82 88888.00 2015-02-24 00:05:01.500 055 12519.17 153.68 54697.82 88888.00 2015-02-24 00:05:01.625 055 12519.15 153.72 54697.85 88888.00 2015-02-24 00:05:01.750 055 12519.20 153.75 54697.85 88888.00 2015-02-24 00:05:01.875 055 12519.20 153.72 54697.82 88888.00 2015-02-24 00:05:02.000 055 12519.20 153.68 54697.80 88888.00 2015-02-24 00:05:02.125 055 12519.25 153.72 54697.80 88888.00 2015-02-24 00:05:02.250 055 12519.23 153.75 54697.80 88888.00 2015-02-24 00:05:02.375 055 12519.27 153.80 54697.80 88888.00 2015-02-24 00:05:02.500 055 12519.23 153.80 54697.75 88888.00 2015-02-24 00:05:02.625 055 12519.33 153.82 54697.75 88888.00 2015-02-24 00:05:02.750 055 12519.38 153.88 54697.75 88888.00 2015-02-24 00:05:02.875 055 12519.30 153.90 54697.75 88888.00 2015-02-24 00:05:03.000 055 12519.27 153.88 54697.75 88888.00 2015-02-24 00:05:03.125 055 12519.30 153.90 54697.75 88888.00 2015-02-24 00:05:03.250 055 12519.35 153.93 54697.72 88888.00 2015-02-24 00:05:03.375 055 12519.38 153.93 54697.72 88888.00 2015-02-24 00:05:03.500 055 12519.40 153.95 54697.75 88888.00 2015-02-24 00:05:03.625 055 12519.35 153.97 54697.75 88888.00 2015-02-24 00:05:03.750 055 12519.33 154.03 54697.75 88888.00 2015-02-24 00:05:03.875 055 12519.33 154.03 54697.70 88888.00 2015-02-24 00:05:04.000 055 12519.30 154.03 54697.70 88888.00 2015-02-24 00:05:04.125 055 12519.35 154.05 54697.72 88888.00 2015-02-24 00:05:04.250 055 12519.42 154.05 54697.72 88888.00 2015-02-24 00:05:04.375 055 12519.52 154.07 54697.72 88888.00 2015-02-24 00:05:04.500 055 12519.42 154.07 54697.70 88888.00 2015-02-24 00:05:04.625 055 12519.35 154.10 54697.70 88888.00 2015-02-24 00:05:04.750 055 12519.35 154.12 54697.70 88888.00 2015-02-24 00:05:04.875 055 12519.33 154.10 54697.68 88888.00 2015-02-24 00:05:05.000 055 12519.35 154.12 54697.65 88888.00 2015-02-24 00:05:05.125 055 12519.38 154.15 54697.68 88888.00 2015-02-24 00:05:05.250 055 12519.45 154.18 54697.68 88888.00 2015-02-24 00:05:05.375 055 12519.50 154.20 54697.65 88888.00 2015-02-24 00:05:05.500 055 12519.45 154.20 54697.65 88888.00 2015-02-24 00:05:05.625 055 12519.40 154.22 54697.65 88888.00 2015-02-24 00:05:05.750 055 12519.33 154.28 54697.68 88888.00 2015-02-24 00:05:05.875 055 12519.35 154.32 54697.68 88888.00 2015-02-24 00:05:06.000 055 12519.38 154.30 54697.62 88888.00 2015-02-24 00:05:06.125 055 12519.38 154.30 54697.60 88888.00 2015-02-24 00:05:06.250 055 12519.40 154.32 54697.62 88888.00 2015-02-24 00:05:06.375 055 12519.42 154.35 54697.62 88888.00 2015-02-24 00:05:06.500 055 12519.50 154.38 54697.62 88888.00 2015-02-24 00:05:06.625 055 12519.50 154.40 54697.60 88888.00 2015-02-24 00:05:06.750 055 12519.50 154.43 54697.60 88888.00 2015-02-24 00:05:06.875 055 12519.45 154.45 54697.57 88888.00 2015-02-24 00:05:07.000 055 12519.55 154.43 54697.57 88888.00 2015-02-24 00:05:07.125 055 12519.62 154.43 54697.57 88888.00 2015-02-24 00:05:07.250 055 12519.58 154.45 54697.60 88888.00 2015-02-24 00:05:07.375 055 12519.58 154.45 54697.60 88888.00 2015-02-24 00:05:07.500 055 12519.58 154.45 54697.57 88888.00 2015-02-24 00:05:07.625 055 12519.55 154.50 54697.57 88888.00 2015-02-24 00:05:07.750 055 12519.55 154.47 54697.55 88888.00 2015-02-24 00:05:07.875 055 12519.58 154.50 54697.55 88888.00 2015-02-24 00:05:08.000 055 12519.60 154.50 54697.55 88888.00 2015-02-24 00:05:08.125 055 12519.60 154.53 54697.57 88888.00 2015-02-24 00:05:08.250 055 12519.60 154.55 54697.55 88888.00 2015-02-24 00:05:08.375 055 12519.65 154.53 54697.53 88888.00 2015-02-24 00:05:08.500 055 12519.65 154.53 54697.50 88888.00 2015-02-24 00:05:08.625 055 12519.70 154.57 54697.50 88888.00 2015-02-24 00:05:08.750 055 12519.73 154.62 54697.53 88888.00 2015-02-24 00:05:08.875 055 12519.75 154.62 54697.50 88888.00 2015-02-24 00:05:09.000 055 12519.75 154.65 54697.47 88888.00 2015-02-24 00:05:09.125 055 12519.73 154.68 54697.50 88888.00 2015-02-24 00:05:09.250 055 12519.67 154.65 54697.50 88888.00 2015-02-24 00:05:09.375 055 12519.75 154.70 54697.47 88888.00 2015-02-24 00:05:09.500 055 12519.80 154.72 54697.45 88888.00 2015-02-24 00:05:09.625 055 12519.83 154.75 54697.45 88888.00 2015-02-24 00:05:09.750 055 12519.80 154.75 54697.43 88888.00 2015-02-24 00:05:09.875 055 12519.85 154.72 54697.43 88888.00 2015-02-24 00:05:10.000 055 12519.90 154.75 54697.43 88888.00 2015-02-24 00:05:10.125 055 12519.88 154.78 54697.43 88888.00 2015-02-24 00:05:10.250 055 12519.85 154.80 54697.43 88888.00 2015-02-24 00:05:10.375 055 12519.98 154.80 54697.43 88888.00 2015-02-24 00:05:10.500 055 12520.00 154.82 54697.45 88888.00 2015-02-24 00:05:10.625 055 12520.05 154.82 54697.45 88888.00 2015-02-24 00:05:10.750 055 12519.98 154.80 54697.40 88888.00 2015-02-24 00:05:10.875 055 12519.90 154.80 54697.38 88888.00 2015-02-24 00:05:11.000 055 12519.95 154.80 54697.35 88888.00 2015-02-24 00:05:11.125 055 12520.02 154.85 54697.38 88888.00 2015-02-24 00:05:11.250 055 12519.98 154.85 54697.40 88888.00 2015-02-24 00:05:11.375 055 12519.98 154.85 54697.40 88888.00 2015-02-24 00:05:11.500 055 12519.98 154.88 54697.38 88888.00 2015-02-24 00:05:11.625 055 12520.00 154.85 54697.35 88888.00 2015-02-24 00:05:11.750 055 12520.05 154.82 54697.32 88888.00 2015-02-24 00:05:11.875 055 12520.02 154.88 54697.35 88888.00 2015-02-24 00:05:12.000 055 12520.02 154.90 54697.35 88888.00 2015-02-24 00:05:12.125 055 12519.95 154.88 54697.35 88888.00 2015-02-24 00:05:12.250 055 12519.95 154.90 54697.35 88888.00 2015-02-24 00:05:12.375 055 12519.98 154.90 54697.35 88888.00 2015-02-24 00:05:12.500 055 12519.98 154.93 54697.32 88888.00 2015-02-24 00:05:12.625 055 12519.92 154.93 54697.35 88888.00 2015-02-24 00:05:12.750 055 12519.95 154.93 54697.30 88888.00 2015-02-24 00:05:12.875 055 12520.00 154.95 54697.35 88888.00 2015-02-24 00:05:13.000 055 12520.02 154.97 54697.35 88888.00 2015-02-24 00:05:13.125 055 12520.10 154.95 54697.35 88888.00 2015-02-24 00:05:13.250 055 12520.10 154.93 54697.32 88888.00 2015-02-24 00:05:13.375 055 12520.10 154.95 54697.32 88888.00 2015-02-24 00:05:13.500 055 12520.05 154.97 54697.30 88888.00 2015-02-24 00:05:13.625 055 12520.05 155.03 54697.30 88888.00 2015-02-24 00:05:13.750 055 12520.02 155.03 54697.25 88888.00 2015-02-24 00:05:13.875 055 12520.02 155.03 54697.25 88888.00 2015-02-24 00:05:14.000 055 12519.98 155.07 54697.28 88888.00 2015-02-24 00:05:14.125 055 12519.90 155.07 54697.30 88888.00 2015-02-24 00:05:14.250 055 12519.90 155.07 54697.30 88888.00 2015-02-24 00:05:14.375 055 12520.00 155.10 54697.25 88888.00 2015-02-24 00:05:14.500 055 12520.10 155.10 54697.22 88888.00 2015-02-24 00:05:14.625 055 12520.12 155.10 54697.22 88888.00 2015-02-24 00:05:14.750 055 12520.10 155.15 54697.22 88888.00 2015-02-24 00:05:14.875 055 12520.08 155.15 54697.22 88888.00 2015-02-24 00:05:15.000 055 12520.08 155.12 54697.22 88888.00 2015-02-24 00:05:15.125 055 12520.08 155.12 54697.22 88888.00 2015-02-24 00:05:15.250 055 12520.15 155.18 54697.25 88888.00 2015-02-24 00:05:15.375 055 12520.23 155.20 54697.25 88888.00 2015-02-24 00:05:15.500 055 12520.23 155.20 54697.22 88888.00 2015-02-24 00:05:15.625 055 12520.20 155.20 54697.22 88888.00 2015-02-24 00:05:15.750 055 12520.20 155.22 54697.22 88888.00 2015-02-24 00:05:15.875 055 12520.23 155.22 54697.22 88888.00 2015-02-24 00:05:16.000 055 12520.27 155.25 54697.20 88888.00 2015-02-24 00:05:16.125 055 12520.30 155.25 54697.20 88888.00 2015-02-24 00:05:16.250 055 12520.25 155.28 54697.22 88888.00 2015-02-24 00:05:16.375 055 12520.27 155.28 54697.20 88888.00 2015-02-24 00:05:16.500 055 12520.27 155.28 54697.20 88888.00 2015-02-24 00:05:16.625 055 12520.33 155.28 54697.18 88888.00 2015-02-24 00:05:16.750 055 12520.33 155.30 54697.20 88888.00 2015-02-24 00:05:16.875 055 12520.33 155.32 54697.20 88888.00 2015-02-24 00:05:17.000 055 12520.35 155.35 54697.18 88888.00 2015-02-24 00:05:17.125 055 12520.38 155.38 54697.22 88888.00 2015-02-24 00:05:17.250 055 12520.35 155.38 54697.20 88888.00 2015-02-24 00:05:17.375 055 12520.42 155.40 54697.20 88888.00 2015-02-24 00:05:17.500 055 12520.45 155.38 54697.18 88888.00 2015-02-24 00:05:17.625 055 12520.40 155.40 54697.15 88888.00 2015-02-24 00:05:17.750 055 12520.38 155.40 54697.12 88888.00 2015-02-24 00:05:17.875 055 12520.38 155.45 54697.15 88888.00 2015-02-24 00:05:18.000 055 12520.42 155.47 54697.15 88888.00 2015-02-24 00:05:18.125 055 12520.45 155.45 54697.15 88888.00 2015-02-24 00:05:18.250 055 12520.40 155.47 54697.15 88888.00 2015-02-24 00:05:18.375 055 12520.45 155.50 54697.15 88888.00 2015-02-24 00:05:18.500 055 12520.40 155.50 54697.12 88888.00 2015-02-24 00:05:18.625 055 12520.38 155.47 54697.12 88888.00 2015-02-24 00:05:18.750 055 12520.42 155.50 54697.12 88888.00 2015-02-24 00:05:18.875 055 12520.50 155.53 54697.12 88888.00 2015-02-24 00:05:19.000 055 12520.45 155.55 54697.10 88888.00 2015-02-24 00:05:19.125 055 12520.40 155.60 54697.10 88888.00 2015-02-24 00:05:19.250 055 12520.45 155.62 54697.10 88888.00 2015-02-24 00:05:19.375 055 12520.50 155.65 54697.07 88888.00 2015-02-24 00:05:19.500 055 12520.50 155.62 54697.07 88888.00 2015-02-24 00:05:19.625 055 12520.40 155.62 54697.10 88888.00 2015-02-24 00:05:19.750 055 12520.45 155.65 54697.07 88888.00 2015-02-24 00:05:19.875 055 12520.65 155.68 54697.07 88888.00 2015-02-24 00:05:20.000 055 12520.62 155.70 54697.10 88888.00 2015-02-24 00:05:20.125 055 12520.58 155.72 54697.07 88888.00 2015-02-24 00:05:20.250 055 12520.58 155.70 54697.10 88888.00 2015-02-24 00:05:20.375 055 12520.60 155.72 54697.07 88888.00 2015-02-24 00:05:20.500 055 12520.65 155.72 54697.07 88888.00 2015-02-24 00:05:20.625 055 12520.70 155.75 54697.05 88888.00 2015-02-24 00:05:20.750 055 12520.73 155.72 54697.05 88888.00 2015-02-24 00:05:20.875 055 12520.70 155.75 54697.03 88888.00 2015-02-24 00:05:21.000 055 12520.70 155.78 54697.05 88888.00 2015-02-24 00:05:21.125 055 12520.70 155.80 54697.05 88888.00 2015-02-24 00:05:21.250 055 12520.60 155.80 54697.03 88888.00 2015-02-24 00:05:21.375 055 12520.58 155.82 54697.03 88888.00 2015-02-24 00:05:21.500 055 12520.67 155.80 54697.05 88888.00 2015-02-24 00:05:21.625 055 12520.70 155.80 54697.07 88888.00 2015-02-24 00:05:21.750 055 12520.67 155.82 54697.07 88888.00 2015-02-24 00:05:21.875 055 12520.67 155.82 54697.05 88888.00 2015-02-24 00:05:22.000 055 12520.65 155.82 54697.07 88888.00 2015-02-24 00:05:22.125 055 12520.62 155.85 54697.07 88888.00 2015-02-24 00:05:22.250 055 12520.65 155.88 54697.07 88888.00 2015-02-24 00:05:22.375 055 12520.73 155.88 54697.05 88888.00 2015-02-24 00:05:22.500 055 12520.73 155.90 54697.03 88888.00 2015-02-24 00:05:22.625 055 12520.67 155.93 54697.05 88888.00 2015-02-24 00:05:22.750 055 12520.70 155.95 54697.10 88888.00 2015-02-24 00:05:22.875 055 12520.73 155.93 54697.07 88888.00 2015-02-24 00:05:23.000 055 12520.67 155.93 54697.05 88888.00 2015-02-24 00:05:23.125 055 12520.70 155.93 54697.07 88888.00 2015-02-24 00:05:23.250 055 12520.73 155.93 54697.07 88888.00 2015-02-24 00:05:23.375 055 12520.75 155.93 54697.10 88888.00 2015-02-24 00:05:23.500 055 12520.73 155.95 54697.10 88888.00 2015-02-24 00:05:23.625 055 12520.75 155.97 54697.05 88888.00 2015-02-24 00:05:23.750 055 12520.80 155.93 54697.05 88888.00 2015-02-24 00:05:23.875 055 12520.80 155.95 54697.03 88888.00 2015-02-24 00:05:24.000 055 12520.77 155.97 54697.00 88888.00 2015-02-24 00:05:24.125 055 12520.75 155.95 54697.05 88888.00 2015-02-24 00:05:24.250 055 12520.70 155.95 54697.05 88888.00 2015-02-24 00:05:24.375 055 12520.75 155.95 54697.05 88888.00 2015-02-24 00:05:24.500 055 12520.80 155.97 54697.03 88888.00 2015-02-24 00:05:24.625 055 12520.77 155.97 54697.03 88888.00 2015-02-24 00:05:24.750 055 12520.83 155.95 54697.00 88888.00 2015-02-24 00:05:24.875 055 12520.83 155.97 54697.03 88888.00 2015-02-24 00:05:25.000 055 12520.88 155.95 54697.03 88888.00 2015-02-24 00:05:25.125 055 12520.90 155.93 54697.03 88888.00 2015-02-24 00:05:25.250 055 12520.85 155.95 54697.03 88888.00 2015-02-24 00:05:25.375 055 12520.77 155.97 54697.03 88888.00 2015-02-24 00:05:25.500 055 12520.77 155.95 54697.03 88888.00 2015-02-24 00:05:25.625 055 12520.80 155.95 54697.03 88888.00 2015-02-24 00:05:25.750 055 12520.83 155.95 54697.03 88888.00 2015-02-24 00:05:25.875 055 12520.80 155.93 54697.03 88888.00 2015-02-24 00:05:26.000 055 12520.77 155.95 54697.05 88888.00 2015-02-24 00:05:26.125 055 12520.73 155.93 54697.05 88888.00 2015-02-24 00:05:26.250 055 12520.70 155.93 54697.05 88888.00 2015-02-24 00:05:26.375 055 12520.75 155.95 54697.05 88888.00 2015-02-24 00:05:26.500 055 12520.83 155.95 54697.05 88888.00 2015-02-24 00:05:26.625 055 12520.85 155.93 54697.05 88888.00 2015-02-24 00:05:26.750 055 12520.85 155.93 54697.05 88888.00 2015-02-24 00:05:26.875 055 12520.83 155.93 54697.05 88888.00 2015-02-24 00:05:27.000 055 12520.80 155.97 54697.05 88888.00 2015-02-24 00:05:27.125 055 12520.83 155.95 54697.07 88888.00 2015-02-24 00:05:27.250 055 12520.77 155.90 54697.03 88888.00 2015-02-24 00:05:27.375 055 12520.77 155.90 54697.05 88888.00 2015-02-24 00:05:27.500 055 12520.80 155.90 54697.07 88888.00 2015-02-24 00:05:27.625 055 12520.85 155.90 54697.07 88888.00 2015-02-24 00:05:27.750 055 12520.85 155.93 54697.07 88888.00 2015-02-24 00:05:27.875 055 12520.85 155.93 54697.05 88888.00 2015-02-24 00:05:28.000 055 12520.85 155.90 54697.07 88888.00 2015-02-24 00:05:28.125 055 12520.85 155.90 54697.10 88888.00 2015-02-24 00:05:28.250 055 12520.77 155.90 54697.12 88888.00 2015-02-24 00:05:28.375 055 12520.77 155.90 54697.12 88888.00 2015-02-24 00:05:28.500 055 12520.80 155.90 54697.10 88888.00 2015-02-24 00:05:28.625 055 12520.83 155.88 54697.10 88888.00 2015-02-24 00:05:28.750 055 12520.88 155.88 54697.10 88888.00 2015-02-24 00:05:28.875 055 12520.90 155.88 54697.07 88888.00 2015-02-24 00:05:29.000 055 12520.90 155.90 54697.05 88888.00 2015-02-24 00:05:29.125 055 12520.88 155.93 54697.10 88888.00 2015-02-24 00:05:29.250 055 12520.88 155.88 54697.10 88888.00 2015-02-24 00:05:29.375 055 12520.85 155.90 54697.07 88888.00 2015-02-24 00:05:29.500 055 12520.88 155.90 54697.10 88888.00 2015-02-24 00:05:29.625 055 12520.88 155.90 54697.10 88888.00 2015-02-24 00:05:29.750 055 12520.88 155.90 54697.07 88888.00 2015-02-24 00:05:29.875 055 12520.90 155.90 54697.07 88888.00 2015-02-24 00:05:30.000 055 12520.88 155.95 54697.10 88888.00 2015-02-24 00:05:30.125 055 12520.80 155.95 54697.12 88888.00 2015-02-24 00:05:30.250 055 12520.83 155.90 54697.05 88888.00 2015-02-24 00:05:30.375 055 12520.85 155.93 54697.07 88888.00 2015-02-24 00:05:30.500 055 12520.95 155.93 54697.05 88888.00 2015-02-24 00:05:30.625 055 12520.95 155.95 54697.05 88888.00 2015-02-24 00:05:30.750 055 12520.95 155.95 54697.07 88888.00 2015-02-24 00:05:30.875 055 12520.95 155.95 54697.07 88888.00 2015-02-24 00:05:31.000 055 12520.92 155.93 54697.07 88888.00 2015-02-24 00:05:31.125 055 12520.85 155.95 54697.07 88888.00 2015-02-24 00:05:31.250 055 12520.90 155.95 54697.10 88888.00 2015-02-24 00:05:31.375 055 12520.98 155.97 54697.15 88888.00 2015-02-24 00:05:31.500 055 12520.85 155.95 54697.10 88888.00 2015-02-24 00:05:31.625 055 12520.83 155.97 54697.15 88888.00 2015-02-24 00:05:31.750 055 12520.85 156.00 54697.12 88888.00 2015-02-24 00:05:31.875 055 12520.85 155.97 54697.12 88888.00 2015-02-24 00:05:32.000 055 12520.85 155.97 54697.10 88888.00 2015-02-24 00:05:32.125 055 12520.92 155.97 54697.10 88888.00 2015-02-24 00:05:32.250 055 12520.95 155.97 54697.10 88888.00 2015-02-24 00:05:32.375 055 12520.95 155.97 54697.10 88888.00 2015-02-24 00:05:32.500 055 12520.95 156.00 54697.15 88888.00 2015-02-24 00:05:32.625 055 12520.98 156.00 54697.15 88888.00 2015-02-24 00:05:32.750 055 12520.95 155.97 54697.12 88888.00 2015-02-24 00:05:32.875 055 12520.95 156.00 54697.10 88888.00 2015-02-24 00:05:33.000 055 12520.98 156.03 54697.12 88888.00 2015-02-24 00:05:33.125 055 12520.95 156.00 54697.12 88888.00 2015-02-24 00:05:33.250 055 12520.92 155.97 54697.10 88888.00 2015-02-24 00:05:33.375 055 12520.95 156.00 54697.10 88888.00 2015-02-24 00:05:33.500 055 12520.95 156.03 54697.07 88888.00 2015-02-24 00:05:33.625 055 12521.02 156.03 54697.10 88888.00 2015-02-24 00:05:33.750 055 12521.08 156.00 54697.12 88888.00 2015-02-24 00:05:33.875 055 12521.05 156.00 54697.10 88888.00 2015-02-24 00:05:34.000 055 12521.08 156.07 54697.15 88888.00 2015-02-24 00:05:34.125 055 12521.05 156.05 54697.12 88888.00 2015-02-24 00:05:34.250 055 12521.00 156.05 54697.07 88888.00 2015-02-24 00:05:34.375 055 12520.92 156.05 54697.12 88888.00 2015-02-24 00:05:34.500 055 12520.92 156.07 54697.12 88888.00 2015-02-24 00:05:34.625 055 12521.00 156.10 54697.18 88888.00 2015-02-24 00:05:34.750 055 12521.02 156.07 54697.15 88888.00 2015-02-24 00:05:34.875 055 12520.95 156.03 54697.15 88888.00 2015-02-24 00:05:35.000 055 12520.92 156.05 54697.10 88888.00 2015-02-24 00:05:35.125 055 12520.85 156.07 54697.15 88888.00 2015-02-24 00:05:35.250 055 12520.92 156.07 54697.18 88888.00 2015-02-24 00:05:35.375 055 12521.02 156.10 54697.15 88888.00 2015-02-24 00:05:35.500 055 12521.00 156.10 54697.20 88888.00 2015-02-24 00:05:35.625 055 12521.00 156.07 54697.18 88888.00 2015-02-24 00:05:35.750 055 12521.02 156.12 54697.18 88888.00 2015-02-24 00:05:35.875 055 12521.02 156.12 54697.18 88888.00 2015-02-24 00:05:36.000 055 12521.00 156.10 54697.15 88888.00 2015-02-24 00:05:36.125 055 12521.05 156.10 54697.15 88888.00 2015-02-24 00:05:36.250 055 12521.02 156.07 54697.18 88888.00 2015-02-24 00:05:36.375 055 12521.00 156.10 54697.18 88888.00 2015-02-24 00:05:36.500 055 12521.08 156.15 54697.15 88888.00 2015-02-24 00:05:36.625 055 12521.10 156.12 54697.18 88888.00 2015-02-24 00:05:36.750 055 12521.08 156.12 54697.18 88888.00 2015-02-24 00:05:36.875 055 12521.00 156.12 54697.18 88888.00 2015-02-24 00:05:37.000 055 12521.00 156.10 54697.15 88888.00 2015-02-24 00:05:37.125 055 12520.98 156.12 54697.20 88888.00 2015-02-24 00:05:37.250 055 12520.92 156.12 54697.20 88888.00 2015-02-24 00:05:37.375 055 12520.88 156.10 54697.15 88888.00 2015-02-24 00:05:37.500 055 12520.90 156.12 54697.20 88888.00 2015-02-24 00:05:37.625 055 12520.95 156.15 54697.20 88888.00 2015-02-24 00:05:37.750 055 12520.92 156.15 54697.20 88888.00 2015-02-24 00:05:37.875 055 12520.88 156.12 54697.18 88888.00 2015-02-24 00:05:38.000 055 12520.92 156.12 54697.20 88888.00 2015-02-24 00:05:38.125 055 12520.92 156.12 54697.25 88888.00 2015-02-24 00:05:38.250 055 12520.95 156.10 54697.25 88888.00 2015-02-24 00:05:38.375 055 12520.95 156.12 54697.22 88888.00 2015-02-24 00:05:38.500 055 12521.00 156.12 54697.22 88888.00 2015-02-24 00:05:38.625 055 12520.95 156.10 54697.20 88888.00 2015-02-24 00:05:38.750 055 12520.90 156.12 54697.22 88888.00 2015-02-24 00:05:38.875 055 12520.90 156.12 54697.22 88888.00 2015-02-24 00:05:39.000 055 12520.92 156.12 54697.22 88888.00 2015-02-24 00:05:39.125 055 12520.92 156.15 54697.22 88888.00 2015-02-24 00:05:39.250 055 12520.88 156.07 54697.25 88888.00 2015-02-24 00:05:39.375 055 12520.92 156.10 54697.25 88888.00 2015-02-24 00:05:39.500 055 12520.92 156.12 54697.28 88888.00 2015-02-24 00:05:39.625 055 12520.88 156.10 54697.25 88888.00 2015-02-24 00:05:39.750 055 12520.85 156.07 54697.25 88888.00 2015-02-24 00:05:39.875 055 12520.90 156.07 54697.30 88888.00 2015-02-24 00:05:40.000 055 12520.85 156.07 54697.28 88888.00 2015-02-24 00:05:40.125 055 12520.80 156.05 54697.25 88888.00 2015-02-24 00:05:40.250 055 12520.77 156.07 54697.25 88888.00 2015-02-24 00:05:40.375 055 12520.83 156.07 54697.28 88888.00 2015-02-24 00:05:40.500 055 12520.88 156.05 54697.28 88888.00 2015-02-24 00:05:40.625 055 12520.88 156.05 54697.25 88888.00 2015-02-24 00:05:40.750 055 12520.85 156.07 54697.30 88888.00 2015-02-24 00:05:40.875 055 12520.88 156.07 54697.32 88888.00 2015-02-24 00:05:41.000 055 12520.85 156.03 54697.32 88888.00 2015-02-24 00:05:41.125 055 12520.85 156.03 54697.35 88888.00 2015-02-24 00:05:41.250 055 12520.88 156.00 54697.35 88888.00 2015-02-24 00:05:41.375 055 12520.92 156.05 54697.32 88888.00 2015-02-24 00:05:41.500 055 12520.90 156.05 54697.38 88888.00 2015-02-24 00:05:41.625 055 12520.88 156.00 54697.38 88888.00 2015-02-24 00:05:41.750 055 12520.88 156.00 54697.38 88888.00 2015-02-24 00:05:41.875 055 12520.95 156.00 54697.35 88888.00 2015-02-24 00:05:42.000 055 12520.95 156.03 54697.32 88888.00 2015-02-24 00:05:42.125 055 12520.90 156.03 54697.40 88888.00 2015-02-24 00:05:42.250 055 12520.83 156.03 54697.40 88888.00 2015-02-24 00:05:42.375 055 12520.83 156.03 54697.40 88888.00 2015-02-24 00:05:42.500 055 12520.85 156.03 54697.43 88888.00 2015-02-24 00:05:42.625 055 12520.83 156.03 54697.45 88888.00 2015-02-24 00:05:42.750 055 12520.80 156.03 54697.45 88888.00 2015-02-24 00:05:42.875 055 12520.83 156.03 54697.43 88888.00 2015-02-24 00:05:43.000 055 12520.92 156.03 54697.45 88888.00 2015-02-24 00:05:43.125 055 12520.90 156.00 54697.47 88888.00 2015-02-24 00:05:43.250 055 12520.83 155.97 54697.50 88888.00 2015-02-24 00:05:43.375 055 12520.80 155.95 54697.47 88888.00 2015-02-24 00:05:43.500 055 12520.77 155.95 54697.47 88888.00 2015-02-24 00:05:43.625 055 12520.77 155.95 54697.50 88888.00 2015-02-24 00:05:43.750 055 12520.85 155.97 54697.53 88888.00 2015-02-24 00:05:43.875 055 12520.88 155.97 54697.55 88888.00 2015-02-24 00:05:44.000 055 12520.95 155.97 54697.53 88888.00 2015-02-24 00:05:44.125 055 12520.92 155.95 54697.53 88888.00 2015-02-24 00:05:44.250 055 12520.98 155.95 54697.55 88888.00 2015-02-24 00:05:44.375 055 12521.02 155.95 54697.55 88888.00 2015-02-24 00:05:44.500 055 12520.95 155.95 54697.55 88888.00 2015-02-24 00:05:44.625 055 12520.90 155.95 54697.55 88888.00 2015-02-24 00:05:44.750 055 12520.88 155.95 54697.55 88888.00 2015-02-24 00:05:44.875 055 12520.90 155.95 54697.55 88888.00 2015-02-24 00:05:45.000 055 12520.90 155.93 54697.53 88888.00 2015-02-24 00:05:45.125 055 12520.88 155.93 54697.53 88888.00 2015-02-24 00:05:45.250 055 12520.92 155.93 54697.57 88888.00 2015-02-24 00:05:45.375 055 12521.00 155.93 54697.57 88888.00 2015-02-24 00:05:45.500 055 12520.88 155.90 54697.57 88888.00 2015-02-24 00:05:45.625 055 12520.80 155.88 54697.57 88888.00 2015-02-24 00:05:45.750 055 12520.83 155.90 54697.60 88888.00 2015-02-24 00:05:45.875 055 12520.83 155.88 54697.62 88888.00 2015-02-24 00:05:46.000 055 12520.83 155.88 54697.60 88888.00 2015-02-24 00:05:46.125 055 12520.85 155.88 54697.60 88888.00 2015-02-24 00:05:46.250 055 12520.88 155.82 54697.60 88888.00 2015-02-24 00:05:46.375 055 12520.85 155.85 54697.57 88888.00 2015-02-24 00:05:46.500 055 12520.83 155.90 54697.57 88888.00 2015-02-24 00:05:46.625 055 12520.88 155.90 54697.60 88888.00 2015-02-24 00:05:46.750 055 12520.88 155.88 54697.62 88888.00 2015-02-24 00:05:46.875 055 12520.83 155.85 54697.62 88888.00 2015-02-24 00:05:47.000 055 12520.83 155.82 54697.62 88888.00 2015-02-24 00:05:47.125 055 12520.85 155.82 54697.62 88888.00 2015-02-24 00:05:47.250 055 12520.83 155.80 54697.62 88888.00 2015-02-24 00:05:47.375 055 12520.88 155.80 54697.62 88888.00 2015-02-24 00:05:47.500 055 12520.90 155.82 54697.65 88888.00 2015-02-24 00:05:47.625 055 12520.98 155.82 54697.68 88888.00 2015-02-24 00:05:47.750 055 12520.95 155.78 54697.68 88888.00 2015-02-24 00:05:47.875 055 12520.88 155.78 54697.68 88888.00 2015-02-24 00:05:48.000 055 12520.83 155.72 54697.65 88888.00 2015-02-24 00:05:48.125 055 12520.83 155.75 54697.68 88888.00 2015-02-24 00:05:48.250 055 12520.85 155.72 54697.70 88888.00 2015-02-24 00:05:48.375 055 12520.88 155.70 54697.70 88888.00 2015-02-24 00:05:48.500 055 12520.88 155.70 54697.68 88888.00 2015-02-24 00:05:48.625 055 12520.90 155.70 54697.70 88888.00 2015-02-24 00:05:48.750 055 12520.92 155.72 54697.70 88888.00 2015-02-24 00:05:48.875 055 12520.95 155.70 54697.72 88888.00 2015-02-24 00:05:49.000 055 12520.92 155.68 54697.72 88888.00 2015-02-24 00:05:49.125 055 12520.92 155.68 54697.75 88888.00 2015-02-24 00:05:49.250 055 12520.92 155.68 54697.78 88888.00 2015-02-24 00:05:49.375 055 12520.90 155.70 54697.75 88888.00 2015-02-24 00:05:49.500 055 12520.88 155.68 54697.78 88888.00 2015-02-24 00:05:49.625 055 12520.92 155.70 54697.78 88888.00 2015-02-24 00:05:49.750 055 12520.90 155.68 54697.78 88888.00 2015-02-24 00:05:49.875 055 12520.90 155.70 54697.80 88888.00 2015-02-24 00:05:50.000 055 12520.92 155.70 54697.80 88888.00 2015-02-24 00:05:50.125 055 12520.88 155.72 54697.80 88888.00 2015-02-24 00:05:50.250 055 12520.83 155.70 54697.85 88888.00 2015-02-24 00:05:50.375 055 12520.77 155.68 54697.85 88888.00 2015-02-24 00:05:50.500 055 12520.75 155.65 54697.85 88888.00 2015-02-24 00:05:50.625 055 12520.67 155.65 54697.82 88888.00 2015-02-24 00:05:50.750 055 12520.73 155.65 54697.82 88888.00 2015-02-24 00:05:50.875 055 12520.73 155.68 54697.88 88888.00 2015-02-24 00:05:51.000 055 12520.77 155.62 54697.88 88888.00 2015-02-24 00:05:51.125 055 12520.73 155.62 54697.88 88888.00 2015-02-24 00:05:51.250 055 12520.65 155.60 54697.88 88888.00 2015-02-24 00:05:51.375 055 12520.65 155.62 54697.88 88888.00 2015-02-24 00:05:51.500 055 12520.67 155.68 54697.88 88888.00 2015-02-24 00:05:51.625 055 12520.70 155.62 54697.90 88888.00 2015-02-24 00:05:51.750 055 12520.70 155.57 54697.90 88888.00 2015-02-24 00:05:51.875 055 12520.67 155.57 54697.90 88888.00 2015-02-24 00:05:52.000 055 12520.65 155.57 54697.90 88888.00 2015-02-24 00:05:52.125 055 12520.67 155.57 54697.97 88888.00 2015-02-24 00:05:52.250 055 12520.65 155.57 54697.95 88888.00 2015-02-24 00:05:52.375 055 12520.62 155.57 54697.95 88888.00 2015-02-24 00:05:52.500 055 12520.65 155.57 54697.95 88888.00 2015-02-24 00:05:52.625 055 12520.62 155.57 54697.95 88888.00 2015-02-24 00:05:52.750 055 12520.58 155.55 54697.95 88888.00 2015-02-24 00:05:52.875 055 12520.58 155.55 54697.95 88888.00 2015-02-24 00:05:53.000 055 12520.55 155.53 54697.95 88888.00 2015-02-24 00:05:53.125 055 12520.58 155.53 54698.00 88888.00 2015-02-24 00:05:53.250 055 12520.52 155.47 54698.03 88888.00 2015-02-24 00:05:53.375 055 12520.55 155.47 54698.03 88888.00 2015-02-24 00:05:53.500 055 12520.58 155.50 54698.00 88888.00 2015-02-24 00:05:53.625 055 12520.58 155.53 54698.03 88888.00 2015-02-24 00:05:53.750 055 12520.67 155.50 54698.05 88888.00 2015-02-24 00:05:53.875 055 12520.73 155.47 54698.05 88888.00 2015-02-24 00:05:54.000 055 12520.70 155.47 54698.05 88888.00 2015-02-24 00:05:54.125 055 12520.62 155.45 54698.07 88888.00 2015-02-24 00:05:54.250 055 12520.55 155.43 54698.07 88888.00 2015-02-24 00:05:54.375 055 12520.62 155.45 54698.10 88888.00 2015-02-24 00:05:54.500 055 12520.62 155.45 54698.07 88888.00 2015-02-24 00:05:54.625 055 12520.58 155.45 54698.07 88888.00 2015-02-24 00:05:54.750 055 12520.50 155.45 54698.10 88888.00 2015-02-24 00:05:54.875 055 12520.45 155.43 54698.10 88888.00 2015-02-24 00:05:55.000 055 12520.45 155.43 54698.10 88888.00 2015-02-24 00:05:55.125 055 12520.42 155.40 54698.10 88888.00 2015-02-24 00:05:55.250 055 12520.40 155.38 54698.15 88888.00 2015-02-24 00:05:55.375 055 12520.45 155.40 54698.12 88888.00 2015-02-24 00:05:55.500 055 12520.38 155.38 54698.12 88888.00 2015-02-24 00:05:55.625 055 12520.35 155.35 54698.15 88888.00 2015-02-24 00:05:55.750 055 12520.30 155.38 54698.12 88888.00 2015-02-24 00:05:55.875 055 12520.27 155.35 54698.15 88888.00 2015-02-24 00:05:56.000 055 12520.35 155.30 54698.18 88888.00 2015-02-24 00:05:56.125 055 12520.40 155.28 54698.18 88888.00 2015-02-24 00:05:56.250 055 12520.38 155.30 54698.18 88888.00 2015-02-24 00:05:56.375 055 12520.35 155.30 54698.20 88888.00 2015-02-24 00:05:56.500 055 12520.30 155.28 54698.20 88888.00 2015-02-24 00:05:56.625 055 12520.33 155.25 54698.20 88888.00 2015-02-24 00:05:56.750 055 12520.30 155.25 54698.18 88888.00 2015-02-24 00:05:56.875 055 12520.27 155.25 54698.18 88888.00 2015-02-24 00:05:57.000 055 12520.23 155.25 54698.18 88888.00 2015-02-24 00:05:57.125 055 12520.23 155.20 54698.18 88888.00 2015-02-24 00:05:57.250 055 12520.25 155.15 54698.20 88888.00 2015-02-24 00:05:57.375 055 12520.33 155.15 54698.20 88888.00 2015-02-24 00:05:57.500 055 12520.33 155.20 54698.20 88888.00 2015-02-24 00:05:57.625 055 12520.27 155.20 54698.25 88888.00 2015-02-24 00:05:57.750 055 12520.27 155.18 54698.25 88888.00 2015-02-24 00:05:57.875 055 12520.25 155.15 54698.22 88888.00 2015-02-24 00:05:58.000 055 12520.27 155.15 54698.25 88888.00 2015-02-24 00:05:58.125 055 12520.20 155.15 54698.28 88888.00 2015-02-24 00:05:58.250 055 12520.08 155.12 54698.28 88888.00 2015-02-24 00:05:58.375 055 12520.05 155.07 54698.28 88888.00 2015-02-24 00:05:58.500 055 12520.10 155.07 54698.28 88888.00 2015-02-24 00:05:58.625 055 12520.12 155.10 54698.30 88888.00 2015-02-24 00:05:58.750 055 12520.12 155.12 54698.32 88888.00 2015-02-24 00:05:58.875 055 12520.05 155.07 54698.30 88888.00 2015-02-24 00:05:59.000 055 12520.05 155.07 54698.28 88888.00 2015-02-24 00:05:59.125 055 12520.08 155.07 54698.30 88888.00 2015-02-24 00:05:59.250 055 12520.05 155.05 54698.32 88888.00 2015-02-24 00:05:59.375 055 12520.08 155.03 54698.32 88888.00 2015-02-24 00:05:59.500 055 12520.08 155.00 54698.32 88888.00 2015-02-24 00:05:59.625 055 12520.10 155.00 54698.30 88888.00 2015-02-24 00:05:59.750 055 12520.05 155.03 54698.32 88888.00 2015-02-24 00:05:59.875 055 12520.00 155.00 54698.35 88888.00 2015-02-24 00:06:00.000 055 12519.98 154.97 54698.32 88888.00 2015-02-24 00:06:00.125 055 12520.00 154.97 54698.35 88888.00 2015-02-24 00:06:00.250 055 12519.98 155.00 54698.38 88888.00 2015-02-24 00:06:00.375 055 12520.02 154.97 54698.38 88888.00 2015-02-24 00:06:00.500 055 12520.08 154.95 54698.38 88888.00 2015-02-24 00:06:00.625 055 12520.05 154.93 54698.38 88888.00 2015-02-24 00:06:00.750 055 12519.98 154.90 54698.35 88888.00 2015-02-24 00:06:00.875 055 12519.95 154.90 54698.35 88888.00 2015-02-24 00:06:01.000 055 12520.02 154.90 54698.35 88888.00 2015-02-24 00:06:01.125 055 12519.98 154.90 54698.38 88888.00 2015-02-24 00:06:01.250 055 12519.90 154.88 54698.40 88888.00 2015-02-24 00:06:01.375 055 12519.92 154.93 54698.40 88888.00 2015-02-24 00:06:01.500 055 12519.92 154.93 54698.40 88888.00 2015-02-24 00:06:01.625 055 12520.00 154.90 54698.43 88888.00 2015-02-24 00:06:01.750 055 12519.95 154.85 54698.43 88888.00 2015-02-24 00:06:01.875 055 12519.90 154.85 54698.43 88888.00 2015-02-24 00:06:02.000 055 12519.88 154.85 54698.43 88888.00 2015-02-24 00:06:02.125 055 12519.85 154.82 54698.45 88888.00 2015-02-24 00:06:02.250 055 12519.83 154.85 54698.45 88888.00 2015-02-24 00:06:02.375 055 12519.88 154.82 54698.43 88888.00 2015-02-24 00:06:02.500 055 12519.80 154.85 54698.43 88888.00 2015-02-24 00:06:02.625 055 12519.75 154.82 54698.45 88888.00 2015-02-24 00:06:02.750 055 12519.70 154.80 54698.45 88888.00 2015-02-24 00:06:02.875 055 12519.67 154.78 54698.43 88888.00 2015-02-24 00:06:03.000 055 12519.67 154.80 54698.45 88888.00 2015-02-24 00:06:03.125 055 12519.73 154.78 54698.45 88888.00 2015-02-24 00:06:03.250 055 12519.75 154.72 54698.45 88888.00 2015-02-24 00:06:03.375 055 12519.67 154.72 54698.45 88888.00 2015-02-24 00:06:03.500 055 12519.67 154.78 54698.45 88888.00 2015-02-24 00:06:03.625 055 12519.65 154.78 54698.47 88888.00 2015-02-24 00:06:03.750 055 12519.60 154.78 54698.50 88888.00 2015-02-24 00:06:03.875 055 12519.60 154.78 54698.47 88888.00 2015-02-24 00:06:04.000 055 12519.65 154.75 54698.47 88888.00 2015-02-24 00:06:04.125 055 12519.67 154.72 54698.50 88888.00 2015-02-24 00:06:04.250 055 12519.60 154.70 54698.53 88888.00 2015-02-24 00:06:04.375 055 12519.52 154.70 54698.57 88888.00 2015-02-24 00:06:04.500 055 12519.52 154.68 54698.55 88888.00 2015-02-24 00:06:04.625 055 12519.52 154.68 54698.55 88888.00 2015-02-24 00:06:04.750 055 12519.48 154.65 54698.55 88888.00 2015-02-24 00:06:04.875 055 12519.45 154.65 54698.57 88888.00 2015-02-24 00:06:05.000 055 12519.52 154.62 54698.57 88888.00 2015-02-24 00:06:05.125 055 12519.55 154.60 54698.60 88888.00 2015-02-24 00:06:05.250 055 12519.50 154.65 54698.60 88888.00 2015-02-24 00:06:05.375 055 12519.58 154.65 54698.57 88888.00 2015-02-24 00:06:05.500 055 12519.50 154.62 54698.57 88888.00 2015-02-24 00:06:05.625 055 12519.40 154.60 54698.55 88888.00 2015-02-24 00:06:05.750 055 12519.38 154.62 54698.55 88888.00 2015-02-24 00:06:05.875 055 12519.38 154.60 54698.55 88888.00 2015-02-24 00:06:06.000 055 12519.40 154.57 54698.60 88888.00 2015-02-24 00:06:06.125 055 12519.38 154.55 54698.57 88888.00 2015-02-24 00:06:06.250 055 12519.38 154.57 54698.60 88888.00 2015-02-24 00:06:06.375 055 12519.42 154.55 54698.57 88888.00 2015-02-24 00:06:06.500 055 12519.42 154.57 54698.57 88888.00 2015-02-24 00:06:06.625 055 12519.35 154.55 54698.60 88888.00 2015-02-24 00:06:06.750 055 12519.38 154.55 54698.60 88888.00 2015-02-24 00:06:06.875 055 12519.38 154.57 54698.68 88888.00 2015-02-24 00:06:07.000 055 12519.33 154.53 54698.68 88888.00 2015-02-24 00:06:07.125 055 12519.27 154.50 54698.65 88888.00 2015-02-24 00:06:07.250 055 12519.23 154.47 54698.62 88888.00 2015-02-24 00:06:07.375 055 12519.23 154.47 54698.62 88888.00 2015-02-24 00:06:07.500 055 12519.20 154.50 54698.68 88888.00 2015-02-24 00:06:07.625 055 12519.20 154.50 54698.70 88888.00 2015-02-24 00:06:07.750 055 12519.25 154.45 54698.68 88888.00 2015-02-24 00:06:07.875 055 12519.20 154.45 54698.65 88888.00 2015-02-24 00:06:08.000 055 12519.12 154.43 54698.68 88888.00 2015-02-24 00:06:08.125 055 12519.15 154.45 54698.68 88888.00 2015-02-24 00:06:08.250 055 12519.12 154.45 54698.70 88888.00 2015-02-24 00:06:08.375 055 12519.08 154.45 54698.75 88888.00 2015-02-24 00:06:08.500 055 12519.02 154.40 54698.72 88888.00 2015-02-24 00:06:08.625 055 12518.98 154.40 54698.72 88888.00 2015-02-24 00:06:08.750 055 12518.95 154.40 54698.72 88888.00 2015-02-24 00:06:08.875 055 12518.98 154.38 54698.70 88888.00 2015-02-24 00:06:09.000 055 12518.98 154.40 54698.70 88888.00 2015-02-24 00:06:09.125 055 12518.92 154.38 54698.70 88888.00 2015-02-24 00:06:09.250 055 12518.95 154.35 54698.75 88888.00 2015-02-24 00:06:09.375 055 12518.98 154.38 54698.75 88888.00 2015-02-24 00:06:09.500 055 12518.92 154.35 54698.75 88888.00 2015-02-24 00:06:09.625 055 12518.95 154.35 54698.75 88888.00 2015-02-24 00:06:09.750 055 12518.95 154.32 54698.75 88888.00 2015-02-24 00:06:09.875 055 12518.90 154.30 54698.75 88888.00 2015-02-24 00:06:10.000 055 12518.88 154.28 54698.75 88888.00 2015-02-24 00:06:10.125 055 12518.80 154.32 54698.78 88888.00 2015-02-24 00:06:10.250 055 12518.80 154.32 54698.78 88888.00 2015-02-24 00:06:10.375 055 12518.73 154.30 54698.80 88888.00 2015-02-24 00:06:10.500 055 12518.70 154.30 54698.80 88888.00 2015-02-24 00:06:10.625 055 12518.70 154.25 54698.82 88888.00 2015-02-24 00:06:10.750 055 12518.65 154.28 54698.82 88888.00 2015-02-24 00:06:10.875 055 12518.67 154.25 54698.82 88888.00 2015-02-24 00:06:11.000 055 12518.73 154.25 54698.80 88888.00 2015-02-24 00:06:11.125 055 12518.77 154.25 54698.82 88888.00 2015-02-24 00:06:11.250 055 12518.73 154.22 54698.82 88888.00 2015-02-24 00:06:11.375 055 12518.70 154.22 54698.80 88888.00 2015-02-24 00:06:11.500 055 12518.65 154.25 54698.80 88888.00 2015-02-24 00:06:11.625 055 12518.62 154.22 54698.82 88888.00 2015-02-24 00:06:11.750 055 12518.65 154.22 54698.80 88888.00 2015-02-24 00:06:11.875 055 12518.60 154.18 54698.82 88888.00 2015-02-24 00:06:12.000 055 12518.67 154.15 54698.80 88888.00 2015-02-24 00:06:12.125 055 12518.70 154.12 54698.80 88888.00 2015-02-24 00:06:12.250 055 12518.67 154.15 54698.80 88888.00 2015-02-24 00:06:12.375 055 12518.67 154.10 54698.82 88888.00 2015-02-24 00:06:12.500 055 12518.67 154.10 54698.80 88888.00 2015-02-24 00:06:12.625 055 12518.60 154.10 54698.80 88888.00 2015-02-24 00:06:12.750 055 12518.55 154.12 54698.82 88888.00 2015-02-24 00:06:12.875 055 12518.58 154.12 54698.88 88888.00 2015-02-24 00:06:13.000 055 12518.62 154.10 54698.88 88888.00 2015-02-24 00:06:13.125 055 12518.58 154.07 54698.85 88888.00 2015-02-24 00:06:13.250 055 12518.50 154.03 54698.82 88888.00 2015-02-24 00:06:13.375 055 12518.50 154.07 54698.85 88888.00 2015-02-24 00:06:13.500 055 12518.52 154.07 54698.88 88888.00 2015-02-24 00:06:13.625 055 12518.60 154.07 54698.88 88888.00 2015-02-24 00:06:13.750 055 12518.60 154.05 54698.88 88888.00 2015-02-24 00:06:13.875 055 12518.60 154.03 54698.85 88888.00 2015-02-24 00:06:14.000 055 12518.48 154.00 54698.85 88888.00 2015-02-24 00:06:14.125 055 12518.40 153.97 54698.85 88888.00 2015-02-24 00:06:14.250 055 12518.38 153.97 54698.88 88888.00 2015-02-24 00:06:14.375 055 12518.45 154.00 54698.90 88888.00 2015-02-24 00:06:14.500 055 12518.45 154.00 54698.93 88888.00 2015-02-24 00:06:14.625 055 12518.35 154.00 54698.88 88888.00 2015-02-24 00:06:14.750 055 12518.33 153.97 54698.85 88888.00 2015-02-24 00:06:14.875 055 12518.30 153.97 54698.85 88888.00 2015-02-24 00:06:15.000 055 12518.38 153.97 54698.85 88888.00 2015-02-24 00:06:15.125 055 12518.40 154.00 54698.90 88888.00 2015-02-24 00:06:15.250 055 12518.35 153.95 54698.90 88888.00 2015-02-24 00:06:15.375 055 12518.33 153.95 54698.88 88888.00 2015-02-24 00:06:15.500 055 12518.27 153.97 54698.90 88888.00 2015-02-24 00:06:15.625 055 12518.23 154.00 54698.93 88888.00 2015-02-24 00:06:15.750 055 12518.25 153.97 54698.90 88888.00 2015-02-24 00:06:15.875 055 12518.25 153.93 54698.93 88888.00 2015-02-24 00:06:16.000 055 12518.27 153.93 54698.90 88888.00 2015-02-24 00:06:16.125 055 12518.30 153.95 54698.90 88888.00 2015-02-24 00:06:16.250 055 12518.25 153.95 54698.90 88888.00 2015-02-24 00:06:16.375 055 12518.23 153.95 54698.88 88888.00 2015-02-24 00:06:16.500 055 12518.20 153.95 54698.88 88888.00 2015-02-24 00:06:16.625 055 12518.20 153.95 54698.90 88888.00 2015-02-24 00:06:16.750 055 12518.20 153.95 54698.93 88888.00 2015-02-24 00:06:16.875 055 12518.17 153.93 54698.93 88888.00 2015-02-24 00:06:17.000 055 12518.15 153.93 54698.93 88888.00 2015-02-24 00:06:17.125 055 12518.15 153.95 54698.93 88888.00 2015-02-24 00:06:17.250 055 12518.12 153.90 54698.93 88888.00 2015-02-24 00:06:17.375 055 12518.10 153.90 54698.90 88888.00 2015-02-24 00:06:17.500 055 12518.15 153.90 54698.88 88888.00 2015-02-24 00:06:17.625 055 12518.15 153.90 54698.88 88888.00 2015-02-24 00:06:17.750 055 12518.20 153.90 54698.93 88888.00 2015-02-24 00:06:17.875 055 12518.23 153.93 54698.90 88888.00 2015-02-24 00:06:18.000 055 12518.15 153.90 54698.88 88888.00 2015-02-24 00:06:18.125 055 12518.15 153.88 54698.93 88888.00 2015-02-24 00:06:18.250 055 12518.05 153.88 54698.93 88888.00 2015-02-24 00:06:18.375 055 12518.08 153.90 54698.95 88888.00 2015-02-24 00:06:18.500 055 12518.10 153.90 54698.95 88888.00 2015-02-24 00:06:18.625 055 12518.08 153.88 54698.95 88888.00 2015-02-24 00:06:18.750 055 12518.05 153.85 54698.95 88888.00 2015-02-24 00:06:18.875 055 12518.00 153.90 54698.93 88888.00 2015-02-24 00:06:19.000 055 12517.92 153.90 54698.93 88888.00 2015-02-24 00:06:19.125 055 12517.88 153.85 54698.95 88888.00 2015-02-24 00:06:19.250 055 12517.83 153.82 54698.97 88888.00 2015-02-24 00:06:19.375 055 12517.88 153.85 54698.95 88888.00 2015-02-24 00:06:19.500 055 12517.90 153.85 54698.97 88888.00 2015-02-24 00:06:19.625 055 12517.85 153.85 54698.95 88888.00 2015-02-24 00:06:19.750 055 12517.80 153.82 54698.93 88888.00 2015-02-24 00:06:19.875 055 12517.83 153.82 54698.95 88888.00 2015-02-24 00:06:20.000 055 12517.85 153.82 54698.95 88888.00 2015-02-24 00:06:20.125 055 12517.90 153.85 54698.97 88888.00 2015-02-24 00:06:20.250 055 12517.90 153.82 54698.93 88888.00 2015-02-24 00:06:20.375 055 12517.73 153.80 54698.95 88888.00 2015-02-24 00:06:20.500 055 12517.70 153.82 54698.95 88888.00 2015-02-24 00:06:20.625 055 12517.80 153.82 54698.95 88888.00 2015-02-24 00:06:20.750 055 12517.80 153.82 54698.95 88888.00 2015-02-24 00:06:20.875 055 12517.73 153.80 54698.95 88888.00 2015-02-24 00:06:21.000 055 12517.70 153.80 54698.95 88888.00 2015-02-24 00:06:21.125 055 12517.67 153.80 54698.97 88888.00 2015-02-24 00:06:21.250 055 12517.65 153.78 54698.97 88888.00 2015-02-24 00:06:21.375 055 12517.62 153.80 54698.95 88888.00 2015-02-24 00:06:21.500 055 12517.60 153.80 54698.95 88888.00 2015-02-24 00:06:21.625 055 12517.60 153.82 54698.97 88888.00 2015-02-24 00:06:21.750 055 12517.58 153.82 54698.97 88888.00 2015-02-24 00:06:21.875 055 12517.50 153.80 54698.97 88888.00 2015-02-24 00:06:22.000 055 12517.48 153.78 54698.95 88888.00 2015-02-24 00:06:22.125 055 12517.50 153.80 54698.95 88888.00 2015-02-24 00:06:22.250 055 12517.50 153.85 54698.93 88888.00 2015-02-24 00:06:22.375 055 12517.50 153.85 54698.97 88888.00 2015-02-24 00:06:22.500 055 12517.50 153.88 54698.97 88888.00 2015-02-24 00:06:22.625 055 12517.52 153.85 54698.95 88888.00 2015-02-24 00:06:22.750 055 12517.58 153.82 54698.93 88888.00 2015-02-24 00:06:22.875 055 12517.55 153.82 54698.93 88888.00 2015-02-24 00:06:23.000 055 12517.48 153.82 54698.93 88888.00 2015-02-24 00:06:23.125 055 12517.35 153.82 54698.97 88888.00 2015-02-24 00:06:23.250 055 12517.35 153.80 54698.93 88888.00 2015-02-24 00:06:23.375 055 12517.40 153.80 54698.95 88888.00 2015-02-24 00:06:23.500 055 12517.42 153.80 54698.93 88888.00 2015-02-24 00:06:23.625 055 12517.42 153.80 54698.93 88888.00 2015-02-24 00:06:23.750 055 12517.42 153.80 54698.95 88888.00 2015-02-24 00:06:23.875 055 12517.40 153.80 54698.97 88888.00 2015-02-24 00:06:24.000 055 12517.35 153.78 54698.93 88888.00 2015-02-24 00:06:24.125 055 12517.35 153.80 54698.95 88888.00 2015-02-24 00:06:24.250 055 12517.35 153.78 54698.97 88888.00 2015-02-24 00:06:24.375 055 12517.33 153.78 54698.97 88888.00 2015-02-24 00:06:24.500 055 12517.30 153.80 54699.00 88888.00 2015-02-24 00:06:24.625 055 12517.40 153.80 54698.97 88888.00 2015-02-24 00:06:24.750 055 12517.40 153.78 54698.95 88888.00 2015-02-24 00:06:24.875 055 12517.33 153.75 54698.97 88888.00 2015-02-24 00:06:25.000 055 12517.25 153.75 54698.95 88888.00 2015-02-24 00:06:25.125 055 12517.20 153.78 54698.97 88888.00 2015-02-24 00:06:25.250 055 12517.15 153.78 54699.03 88888.00 2015-02-24 00:06:25.375 055 12517.17 153.78 54699.05 88888.00 2015-02-24 00:06:25.500 055 12517.12 153.80 54699.03 88888.00 2015-02-24 00:06:25.625 055 12517.02 153.80 54699.00 88888.00 2015-02-24 00:06:25.750 055 12517.08 153.80 54698.97 88888.00 2015-02-24 00:06:25.875 055 12517.10 153.78 54698.97 88888.00 2015-02-24 00:06:26.000 055 12517.12 153.75 54698.97 88888.00 2015-02-24 00:06:26.125 055 12517.12 153.75 54698.97 88888.00 2015-02-24 00:06:26.250 055 12517.08 153.78 54698.97 88888.00 2015-02-24 00:06:26.375 055 12517.08 153.78 54698.95 88888.00 2015-02-24 00:06:26.500 055 12517.05 153.78 54698.95 88888.00 2015-02-24 00:06:26.625 055 12517.02 153.75 54698.97 88888.00 2015-02-24 00:06:26.750 055 12517.02 153.78 54698.97 88888.00 2015-02-24 00:06:26.875 055 12516.98 153.82 54698.95 88888.00 2015-02-24 00:06:27.000 055 12516.98 153.78 54698.93 88888.00 2015-02-24 00:06:27.125 055 12516.95 153.75 54698.90 88888.00 2015-02-24 00:06:27.250 055 12516.92 153.75 54698.88 88888.00 2015-02-24 00:06:27.375 055 12516.92 153.78 54698.90 88888.00 2015-02-24 00:06:27.500 055 12516.95 153.80 54698.93 88888.00 2015-02-24 00:06:27.625 055 12516.90 153.82 54698.97 88888.00 2015-02-24 00:06:27.750 055 12516.90 153.82 54698.97 88888.00 2015-02-24 00:06:27.875 055 12516.92 153.82 54698.95 88888.00 2015-02-24 00:06:28.000 055 12516.90 153.78 54698.90 88888.00 2015-02-24 00:06:28.125 055 12516.88 153.78 54698.93 88888.00 2015-02-24 00:06:28.250 055 12516.83 153.80 54698.93 88888.00 2015-02-24 00:06:28.375 055 12516.80 153.80 54698.93 88888.00 2015-02-24 00:06:28.500 055 12516.83 153.80 54698.93 88888.00 2015-02-24 00:06:28.625 055 12516.83 153.80 54698.88 88888.00 2015-02-24 00:06:28.750 055 12516.80 153.78 54698.90 88888.00 2015-02-24 00:06:28.875 055 12516.83 153.82 54698.95 88888.00 2015-02-24 00:06:29.000 055 12516.77 153.85 54698.90 88888.00 2015-02-24 00:06:29.125 055 12516.77 153.85 54698.95 88888.00 2015-02-24 00:06:29.250 055 12516.77 153.82 54698.93 88888.00 2015-02-24 00:06:29.375 055 12516.80 153.82 54698.97 88888.00 2015-02-24 00:06:29.500 055 12516.77 153.85 54698.95 88888.00 2015-02-24 00:06:29.625 055 12516.73 153.85 54698.95 88888.00 2015-02-24 00:06:29.750 055 12516.73 153.88 54698.90 88888.00 2015-02-24 00:06:29.875 055 12516.75 153.88 54698.93 88888.00 2015-02-24 00:06:30.000 055 12516.73 153.85 54698.90 88888.00 2015-02-24 00:06:30.125 055 12516.70 153.90 54698.95 88888.00 2015-02-24 00:06:30.250 055 12516.62 153.88 54698.93 88888.00 2015-02-24 00:06:30.375 055 12516.58 153.88 54698.90 88888.00 2015-02-24 00:06:30.500 055 12516.62 153.90 54698.88 88888.00 2015-02-24 00:06:30.625 055 12516.67 153.90 54698.90 88888.00 2015-02-24 00:06:30.750 055 12516.70 153.90 54698.88 88888.00 2015-02-24 00:06:30.875 055 12516.65 153.90 54698.88 88888.00 2015-02-24 00:06:31.000 055 12516.73 153.90 54698.88 88888.00 2015-02-24 00:06:31.125 055 12516.75 153.95 54698.90 88888.00 2015-02-24 00:06:31.250 055 12516.67 153.93 54698.85 88888.00 2015-02-24 00:06:31.375 055 12516.67 153.95 54698.85 88888.00 2015-02-24 00:06:31.500 055 12516.62 153.95 54698.85 88888.00 2015-02-24 00:06:31.625 055 12516.60 153.95 54698.85 88888.00 2015-02-24 00:06:31.750 055 12516.60 153.93 54698.85 88888.00 2015-02-24 00:06:31.875 055 12516.58 153.90 54698.85 88888.00 2015-02-24 00:06:32.000 055 12516.52 153.90 54698.88 88888.00 2015-02-24 00:06:32.125 055 12516.50 153.90 54698.88 88888.00 2015-02-24 00:06:32.250 055 12516.55 153.90 54698.88 88888.00 2015-02-24 00:06:32.375 055 12516.60 153.93 54698.88 88888.00 2015-02-24 00:06:32.500 055 12516.58 153.93 54698.90 88888.00 2015-02-24 00:06:32.625 055 12516.52 153.93 54698.90 88888.00 2015-02-24 00:06:32.750 055 12516.52 153.93 54698.90 88888.00 2015-02-24 00:06:32.875 055 12516.50 153.93 54698.85 88888.00 2015-02-24 00:06:33.000 055 12516.40 153.93 54698.85 88888.00 2015-02-24 00:06:33.125 055 12516.38 153.93 54698.88 88888.00 2015-02-24 00:06:33.250 055 12516.38 153.93 54698.88 88888.00 2015-02-24 00:06:33.375 055 12516.40 153.97 54698.88 88888.00 2015-02-24 00:06:33.500 055 12516.40 153.95 54698.85 88888.00 2015-02-24 00:06:33.625 055 12516.42 153.93 54698.80 88888.00 2015-02-24 00:06:33.750 055 12516.38 153.95 54698.85 88888.00 2015-02-24 00:06:33.875 055 12516.40 153.97 54698.85 88888.00 2015-02-24 00:06:34.000 055 12516.48 154.00 54698.85 88888.00 2015-02-24 00:06:34.125 055 12516.45 153.95 54698.80 88888.00 2015-02-24 00:06:34.250 055 12516.38 153.93 54698.82 88888.00 2015-02-24 00:06:34.375 055 12516.38 153.95 54698.85 88888.00 2015-02-24 00:06:34.500 055 12516.38 153.95 54698.82 88888.00 2015-02-24 00:06:34.625 055 12516.35 153.93 54698.80 88888.00 2015-02-24 00:06:34.750 055 12516.30 153.93 54698.80 88888.00 2015-02-24 00:06:34.875 055 12516.33 153.95 54698.82 88888.00 2015-02-24 00:06:35.000 055 12516.30 153.95 54698.80 88888.00 2015-02-24 00:06:35.125 055 12516.33 153.95 54698.80 88888.00 2015-02-24 00:06:35.250 055 12516.27 153.95 54698.80 88888.00 2015-02-24 00:06:35.375 055 12516.27 153.97 54698.82 88888.00 2015-02-24 00:06:35.500 055 12516.33 154.00 54698.80 88888.00 2015-02-24 00:06:35.625 055 12516.35 153.97 54698.82 88888.00 2015-02-24 00:06:35.750 055 12516.30 153.97 54698.82 88888.00 2015-02-24 00:06:35.875 055 12516.25 153.95 54698.85 88888.00 2015-02-24 00:06:36.000 055 12516.23 153.97 54698.80 88888.00 2015-02-24 00:06:36.125 055 12516.25 153.97 54698.80 88888.00 2015-02-24 00:06:36.250 055 12516.23 153.95 54698.82 88888.00 2015-02-24 00:06:36.375 055 12516.17 153.95 54698.80 88888.00 2015-02-24 00:06:36.500 055 12516.23 153.95 54698.78 88888.00 2015-02-24 00:06:36.625 055 12516.20 153.95 54698.80 88888.00 2015-02-24 00:06:36.750 055 12516.20 153.95 54698.80 88888.00 2015-02-24 00:06:36.875 055 12516.23 153.97 54698.78 88888.00 2015-02-24 00:06:37.000 055 12516.20 153.97 54698.78 88888.00 2015-02-24 00:06:37.125 055 12516.15 153.97 54698.78 88888.00 2015-02-24 00:06:37.250 055 12516.17 154.00 54698.78 88888.00 2015-02-24 00:06:37.375 055 12516.17 154.00 54698.78 88888.00 2015-02-24 00:06:37.500 055 12516.15 154.00 54698.72 88888.00 2015-02-24 00:06:37.625 055 12516.10 154.03 54698.72 88888.00 2015-02-24 00:06:37.750 055 12516.12 154.03 54698.75 88888.00 2015-02-24 00:06:37.875 055 12516.12 154.00 54698.70 88888.00 2015-02-24 00:06:38.000 055 12516.15 154.00 54698.72 88888.00 2015-02-24 00:06:38.125 055 12516.17 154.00 54698.75 88888.00 2015-02-24 00:06:38.250 055 12516.20 154.00 54698.78 88888.00 2015-02-24 00:06:38.375 055 12516.25 154.03 54698.78 88888.00 2015-02-24 00:06:38.500 055 12516.27 154.00 54698.75 88888.00 2015-02-24 00:06:38.625 055 12516.27 153.97 54698.72 88888.00 2015-02-24 00:06:38.750 055 12516.25 154.00 54698.75 88888.00 2015-02-24 00:06:38.875 055 12516.23 154.03 54698.70 88888.00 2015-02-24 00:06:39.000 055 12516.12 154.03 54698.70 88888.00 2015-02-24 00:06:39.125 055 12516.15 154.03 54698.70 88888.00 2015-02-24 00:06:39.250 055 12516.25 154.03 54698.70 88888.00 2015-02-24 00:06:39.375 055 12516.33 154.07 54698.70 88888.00 2015-02-24 00:06:39.500 055 12516.27 154.05 54698.68 88888.00 2015-02-24 00:06:39.625 055 12516.23 154.10 54698.65 88888.00 2015-02-24 00:06:39.750 055 12516.17 154.07 54698.65 88888.00 2015-02-24 00:06:39.875 055 12516.23 154.10 54698.70 88888.00 2015-02-24 00:06:40.000 055 12516.20 154.10 54698.68 88888.00 2015-02-24 00:06:40.125 055 12516.23 154.10 54698.68 88888.00 2015-02-24 00:06:40.250 055 12516.25 154.07 54698.68 88888.00 2015-02-24 00:06:40.375 055 12516.20 154.07 54698.65 88888.00 2015-02-24 00:06:40.500 055 12516.12 154.10 54698.65 88888.00 2015-02-24 00:06:40.625 055 12516.15 154.10 54698.65 88888.00 2015-02-24 00:06:40.750 055 12516.15 154.10 54698.65 88888.00 2015-02-24 00:06:40.875 055 12516.20 154.10 54698.65 88888.00 2015-02-24 00:06:41.000 055 12516.23 154.10 54698.60 88888.00 2015-02-24 00:06:41.125 055 12516.20 154.12 54698.57 88888.00 2015-02-24 00:06:41.250 055 12516.23 154.07 54698.57 88888.00 2015-02-24 00:06:41.375 055 12516.17 154.10 54698.57 88888.00 2015-02-24 00:06:41.500 055 12516.12 154.15 54698.60 88888.00 2015-02-24 00:06:41.625 055 12516.20 154.18 54698.62 88888.00 2015-02-24 00:06:41.750 055 12516.27 154.18 54698.62 88888.00 2015-02-24 00:06:41.875 055 12516.25 154.15 54698.57 88888.00 2015-02-24 00:06:42.000 055 12516.25 154.18 54698.57 88888.00 2015-02-24 00:06:42.125 055 12516.23 154.18 54698.60 88888.00 2015-02-24 00:06:42.250 055 12516.27 154.18 54698.57 88888.00 2015-02-24 00:06:42.375 055 12516.27 154.15 54698.60 88888.00 2015-02-24 00:06:42.500 055 12516.20 154.18 54698.55 88888.00 2015-02-24 00:06:42.625 055 12516.20 154.20 54698.55 88888.00 2015-02-24 00:06:42.750 055 12516.30 154.20 54698.55 88888.00 2015-02-24 00:06:42.875 055 12516.30 154.20 54698.53 88888.00 2015-02-24 00:06:43.000 055 12516.25 154.20 54698.55 88888.00 2015-02-24 00:06:43.125 055 12516.23 154.22 54698.53 88888.00 2015-02-24 00:06:43.250 055 12516.25 154.22 54698.55 88888.00 2015-02-24 00:06:43.375 055 12516.23 154.22 54698.55 88888.00 2015-02-24 00:06:43.500 055 12516.23 154.22 54698.53 88888.00 2015-02-24 00:06:43.625 055 12516.27 154.22 54698.50 88888.00 2015-02-24 00:06:43.750 055 12516.23 154.22 54698.53 88888.00 2015-02-24 00:06:43.875 055 12516.23 154.22 54698.53 88888.00 2015-02-24 00:06:44.000 055 12516.23 154.22 54698.50 88888.00 2015-02-24 00:06:44.125 055 12516.23 154.25 54698.53 88888.00 2015-02-24 00:06:44.250 055 12516.27 154.22 54698.53 88888.00 2015-02-24 00:06:44.375 055 12516.27 154.25 54698.53 88888.00 2015-02-24 00:06:44.500 055 12516.30 154.28 54698.55 88888.00 2015-02-24 00:06:44.625 055 12516.30 154.25 54698.50 88888.00 2015-02-24 00:06:44.750 055 12516.33 154.28 54698.50 88888.00 2015-02-24 00:06:44.875 055 12516.27 154.28 54698.50 88888.00 2015-02-24 00:06:45.000 055 12516.25 154.30 54698.50 88888.00 2015-02-24 00:06:45.125 055 12516.23 154.32 54698.50 88888.00 2015-02-24 00:06:45.250 055 12516.23 154.30 54698.50 88888.00 2015-02-24 00:06:45.375 055 12516.27 154.32 54698.47 88888.00 2015-02-24 00:06:45.500 055 12516.25 154.32 54698.47 88888.00 2015-02-24 00:06:45.625 055 12516.33 154.32 54698.45 88888.00 2015-02-24 00:06:45.750 055 12516.33 154.32 54698.43 88888.00 2015-02-24 00:06:45.875 055 12516.27 154.35 54698.43 88888.00 2015-02-24 00:06:46.000 055 12516.27 154.32 54698.45 88888.00 2015-02-24 00:06:46.125 055 12516.27 154.35 54698.45 88888.00 2015-02-24 00:06:46.250 055 12516.27 154.38 54698.45 88888.00 2015-02-24 00:06:46.375 055 12516.25 154.38 54698.45 88888.00 2015-02-24 00:06:46.500 055 12516.25 154.35 54698.40 88888.00 2015-02-24 00:06:46.625 055 12516.30 154.38 54698.40 88888.00 2015-02-24 00:06:46.750 055 12516.38 154.35 54698.43 88888.00 2015-02-24 00:06:46.875 055 12516.40 154.38 54698.40 88888.00 2015-02-24 00:06:47.000 055 12516.35 154.38 54698.38 88888.00 2015-02-24 00:06:47.125 055 12516.35 154.38 54698.40 88888.00 2015-02-24 00:06:47.250 055 12516.40 154.40 54698.40 88888.00 2015-02-24 00:06:47.375 055 12516.48 154.45 54698.40 88888.00 2015-02-24 00:06:47.500 055 12516.45 154.45 54698.38 88888.00 2015-02-24 00:06:47.625 055 12516.38 154.45 54698.38 88888.00 2015-02-24 00:06:47.750 055 12516.27 154.43 54698.35 88888.00 2015-02-24 00:06:47.875 055 12516.27 154.45 54698.30 88888.00 2015-02-24 00:06:48.000 055 12516.27 154.43 54698.30 88888.00 2015-02-24 00:06:48.125 055 12516.30 154.43 54698.35 88888.00 2015-02-24 00:06:48.250 055 12516.25 154.45 54698.38 88888.00 2015-02-24 00:06:48.375 055 12516.25 154.47 54698.35 88888.00 2015-02-24 00:06:48.500 055 12516.25 154.50 54698.32 88888.00 2015-02-24 00:06:48.625 055 12516.25 154.47 54698.30 88888.00 2015-02-24 00:06:48.750 055 12516.23 154.45 54698.30 88888.00 2015-02-24 00:06:48.875 055 12516.20 154.47 54698.32 88888.00 2015-02-24 00:06:49.000 055 12516.25 154.47 54698.30 88888.00 2015-02-24 00:06:49.125 055 12516.23 154.50 54698.32 88888.00 2015-02-24 00:06:49.250 055 12516.20 154.50 54698.30 88888.00 2015-02-24 00:06:49.375 055 12516.23 154.47 54698.30 88888.00 2015-02-24 00:06:49.500 055 12516.30 154.47 54698.28 88888.00 2015-02-24 00:06:49.625 055 12516.33 154.50 54698.28 88888.00 2015-02-24 00:06:49.750 055 12516.35 154.53 54698.28 88888.00 2015-02-24 00:06:49.875 055 12516.33 154.53 54698.28 88888.00 2015-02-24 00:06:50.000 055 12516.38 154.55 54698.30 88888.00 2015-02-24 00:06:50.125 055 12516.35 154.50 54698.28 88888.00 2015-02-24 00:06:50.250 055 12516.33 154.50 54698.25 88888.00 2015-02-24 00:06:50.375 055 12516.35 154.50 54698.22 88888.00 2015-02-24 00:06:50.500 055 12516.42 154.53 54698.25 88888.00 2015-02-24 00:06:50.625 055 12516.45 154.53 54698.22 88888.00 2015-02-24 00:06:50.750 055 12516.40 154.53 54698.20 88888.00 2015-02-24 00:06:50.875 055 12516.35 154.55 54698.22 88888.00 2015-02-24 00:06:51.000 055 12516.38 154.57 54698.20 88888.00 2015-02-24 00:06:51.125 055 12516.35 154.57 54698.20 88888.00 2015-02-24 00:06:51.250 055 12516.33 154.57 54698.20 88888.00 2015-02-24 00:06:51.375 055 12516.38 154.62 54698.22 88888.00 2015-02-24 00:06:51.500 055 12516.38 154.65 54698.20 88888.00 2015-02-24 00:06:51.625 055 12516.33 154.62 54698.18 88888.00 2015-02-24 00:06:51.750 055 12516.33 154.60 54698.20 88888.00 2015-02-24 00:06:51.875 055 12516.33 154.62 54698.22 88888.00 2015-02-24 00:06:52.000 055 12516.33 154.65 54698.22 88888.00 2015-02-24 00:06:52.125 055 12516.35 154.68 54698.20 88888.00 2015-02-24 00:06:52.250 055 12516.35 154.65 54698.20 88888.00 2015-02-24 00:06:52.375 055 12516.33 154.68 54698.20 88888.00 2015-02-24 00:06:52.500 055 12516.30 154.70 54698.18 88888.00 2015-02-24 00:06:52.625 055 12516.20 154.70 54698.15 88888.00 2015-02-24 00:06:52.750 055 12516.27 154.70 54698.18 88888.00 2015-02-24 00:06:52.875 055 12516.33 154.75 54698.18 88888.00 2015-02-24 00:06:53.000 055 12516.38 154.70 54698.15 88888.00 2015-02-24 00:06:53.125 055 12516.38 154.70 54698.15 88888.00 2015-02-24 00:06:53.250 055 12516.30 154.70 54698.15 88888.00 2015-02-24 00:06:53.375 055 12516.35 154.75 54698.15 88888.00 2015-02-24 00:06:53.500 055 12516.48 154.78 54698.12 88888.00 2015-02-24 00:06:53.625 055 12516.50 154.80 54698.12 88888.00 2015-02-24 00:06:53.750 055 12516.50 154.80 54698.12 88888.00 2015-02-24 00:06:53.875 055 12516.55 154.80 54698.15 88888.00 2015-02-24 00:06:54.000 055 12516.55 154.80 54698.12 88888.00 2015-02-24 00:06:54.125 055 12516.50 154.82 54698.10 88888.00 2015-02-24 00:06:54.250 055 12516.48 154.82 54698.07 88888.00 2015-02-24 00:06:54.375 055 12516.48 154.82 54698.05 88888.00 2015-02-24 00:06:54.500 055 12516.48 154.82 54698.07 88888.00 2015-02-24 00:06:54.625 055 12516.50 154.88 54698.10 88888.00 2015-02-24 00:06:54.750 055 12516.45 154.88 54698.07 88888.00 2015-02-24 00:06:54.875 055 12516.38 154.88 54698.07 88888.00 2015-02-24 00:06:55.000 055 12516.35 154.90 54698.07 88888.00 2015-02-24 00:06:55.125 055 12516.45 154.90 54698.07 88888.00 2015-02-24 00:06:55.250 055 12516.50 154.85 54698.07 88888.00 2015-02-24 00:06:55.375 055 12516.55 154.90 54698.07 88888.00 2015-02-24 00:06:55.500 055 12516.55 154.95 54698.07 88888.00 2015-02-24 00:06:55.625 055 12516.55 154.95 54698.05 88888.00 2015-02-24 00:06:55.750 055 12516.52 154.95 54698.03 88888.00 2015-02-24 00:06:55.875 055 12516.55 154.93 54698.00 88888.00 2015-02-24 00:06:56.000 055 12516.58 154.95 54697.97 88888.00 2015-02-24 00:06:56.125 055 12516.60 154.95 54698.00 88888.00 2015-02-24 00:06:56.250 055 12516.58 154.93 54698.03 88888.00 2015-02-24 00:06:56.375 055 12516.65 154.95 54698.03 88888.00 2015-02-24 00:06:56.500 055 12516.75 154.97 54698.00 88888.00 2015-02-24 00:06:56.625 055 12516.75 154.97 54698.00 88888.00 2015-02-24 00:06:56.750 055 12516.73 154.97 54698.03 88888.00 2015-02-24 00:06:56.875 055 12516.75 155.00 54698.03 88888.00 2015-02-24 00:06:57.000 055 12516.73 155.00 54698.03 88888.00 2015-02-24 00:06:57.125 055 12516.65 155.00 54698.03 88888.00 2015-02-24 00:06:57.250 055 12516.62 154.97 54698.03 88888.00 2015-02-24 00:06:57.375 055 12516.73 155.03 54698.03 88888.00 2015-02-24 00:06:57.500 055 12516.80 155.05 54698.03 88888.00 2015-02-24 00:06:57.625 055 12516.77 155.05 54698.00 88888.00 2015-02-24 00:06:57.750 055 12516.73 155.05 54698.00 88888.00 2015-02-24 00:06:57.875 055 12516.73 155.05 54697.97 88888.00 2015-02-24 00:06:58.000 055 12516.73 155.05 54698.00 88888.00 2015-02-24 00:06:58.125 055 12516.67 155.07 54698.03 88888.00 2015-02-24 00:06:58.250 055 12516.65 155.05 54697.97 88888.00 2015-02-24 00:06:58.375 055 12516.75 155.05 54697.97 88888.00 2015-02-24 00:06:58.500 055 12516.77 155.07 54697.97 88888.00 2015-02-24 00:06:58.625 055 12516.77 155.12 54697.95 88888.00 2015-02-24 00:06:58.750 055 12516.80 155.10 54697.95 88888.00 2015-02-24 00:06:58.875 055 12516.80 155.07 54697.95 88888.00 2015-02-24 00:06:59.000 055 12516.80 155.15 54697.93 88888.00 2015-02-24 00:06:59.125 055 12516.88 155.18 54697.90 88888.00 2015-02-24 00:06:59.250 055 12516.88 155.12 54697.88 88888.00 2015-02-24 00:06:59.375 055 12516.83 155.12 54697.85 88888.00 2015-02-24 00:06:59.500 055 12516.77 155.10 54697.88 88888.00 2015-02-24 00:06:59.625 055 12516.77 155.15 54697.88 88888.00 2015-02-24 00:06:59.750 055 12516.80 155.18 54697.88 88888.00 2015-02-24 00:06:59.875 055 12516.85 155.18 54697.88 88888.00 2015-02-24 00:07:00.000 055 12516.88 155.15 54697.88 88888.00 2015-02-24 00:07:00.125 055 12516.88 155.20 54697.90 88888.00 2015-02-24 00:07:00.250 055 12516.88 155.22 54697.90 88888.00 2015-02-24 00:07:00.375 055 12516.95 155.25 54697.90 88888.00 2015-02-24 00:07:00.500 055 12516.95 155.28 54697.85 88888.00 2015-02-24 00:07:00.625 055 12516.92 155.28 54697.85 88888.00 2015-02-24 00:07:00.750 055 12516.90 155.28 54697.85 88888.00 2015-02-24 00:07:00.875 055 12516.90 155.28 54697.85 88888.00 2015-02-24 00:07:01.000 055 12516.90 155.28 54697.82 88888.00 2015-02-24 00:07:01.125 055 12516.95 155.30 54697.88 88888.00 2015-02-24 00:07:01.250 055 12516.92 155.30 54697.88 88888.00 2015-02-24 00:07:01.375 055 12516.98 155.32 54697.85 88888.00 2015-02-24 00:07:01.500 055 12517.00 155.32 54697.82 88888.00 2015-02-24 00:07:01.625 055 12517.00 155.32 54697.85 88888.00 2015-02-24 00:07:01.750 055 12517.00 155.32 54697.82 88888.00 2015-02-24 00:07:01.875 055 12516.98 155.38 54697.82 88888.00 2015-02-24 00:07:02.000 055 12516.92 155.35 54697.85 88888.00 2015-02-24 00:07:02.125 055 12517.00 155.35 54697.85 88888.00 2015-02-24 00:07:02.250 055 12516.92 155.38 54697.85 88888.00 2015-02-24 00:07:02.375 055 12516.88 155.38 54697.82 88888.00 2015-02-24 00:07:02.500 055 12516.88 155.38 54697.82 88888.00 2015-02-24 00:07:02.625 055 12516.90 155.38 54697.82 88888.00 2015-02-24 00:07:02.750 055 12516.92 155.35 54697.82 88888.00 2015-02-24 00:07:02.875 055 12516.92 155.32 54697.85 88888.00 2015-02-24 00:07:03.000 055 12516.92 155.35 54697.82 88888.00 2015-02-24 00:07:03.125 055 12516.92 155.40 54697.85 88888.00 2015-02-24 00:07:03.250 055 12516.92 155.38 54697.82 88888.00 2015-02-24 00:07:03.375 055 12517.02 155.40 54697.82 88888.00 2015-02-24 00:07:03.500 055 12517.02 155.40 54697.85 88888.00 2015-02-24 00:07:03.625 055 12516.95 155.43 54697.88 88888.00 2015-02-24 00:07:03.750 055 12516.88 155.40 54697.85 88888.00 2015-02-24 00:07:03.875 055 12516.85 155.38 54697.82 88888.00 2015-02-24 00:07:04.000 055 12516.92 155.40 54697.78 88888.00 2015-02-24 00:07:04.125 055 12516.92 155.45 54697.75 88888.00 2015-02-24 00:07:04.250 055 12516.92 155.45 54697.75 88888.00 2015-02-24 00:07:04.375 055 12516.98 155.45 54697.75 88888.00 2015-02-24 00:07:04.500 055 12517.02 155.45 54697.75 88888.00 2015-02-24 00:07:04.625 055 12517.02 155.45 54697.75 88888.00 2015-02-24 00:07:04.750 055 12517.02 155.47 54697.78 88888.00 2015-02-24 00:07:04.875 055 12517.00 155.50 54697.78 88888.00 2015-02-24 00:07:05.000 055 12517.00 155.47 54697.75 88888.00 2015-02-24 00:07:05.125 055 12517.02 155.50 54697.78 88888.00 2015-02-24 00:07:05.250 055 12517.02 155.55 54697.82 88888.00 2015-02-24 00:07:05.375 055 12517.05 155.57 54697.82 88888.00 2015-02-24 00:07:05.500 055 12517.08 155.55 54697.80 88888.00 2015-02-24 00:07:05.625 055 12517.05 155.53 54697.75 88888.00 2015-02-24 00:07:05.750 055 12517.02 155.57 54697.78 88888.00 2015-02-24 00:07:05.875 055 12517.02 155.57 54697.78 88888.00 2015-02-24 00:07:06.000 055 12517.05 155.55 54697.78 88888.00 2015-02-24 00:07:06.125 055 12517.10 155.57 54697.78 88888.00 2015-02-24 00:07:06.250 055 12517.08 155.57 54697.78 88888.00 2015-02-24 00:07:06.375 055 12517.10 155.60 54697.72 88888.00 2015-02-24 00:07:06.500 055 12517.15 155.62 54697.75 88888.00 2015-02-24 00:07:06.625 055 12517.17 155.65 54697.78 88888.00 2015-02-24 00:07:06.750 055 12517.12 155.60 54697.75 88888.00 2015-02-24 00:07:06.875 055 12517.15 155.62 54697.70 88888.00 2015-02-24 00:07:07.000 055 12517.20 155.62 54697.72 88888.00 2015-02-24 00:07:07.125 055 12517.23 155.65 54697.75 88888.00 2015-02-24 00:07:07.250 055 12517.17 155.60 54697.72 88888.00 2015-02-24 00:07:07.375 055 12517.15 155.65 54697.72 88888.00 2015-02-24 00:07:07.500 055 12517.20 155.68 54697.70 88888.00 2015-02-24 00:07:07.625 055 12517.20 155.68 54697.70 88888.00 2015-02-24 00:07:07.750 055 12517.25 155.65 54697.70 88888.00 2015-02-24 00:07:07.875 055 12517.25 155.65 54697.70 88888.00 2015-02-24 00:07:08.000 055 12517.23 155.65 54697.70 88888.00 2015-02-24 00:07:08.125 055 12517.17 155.68 54697.68 88888.00 2015-02-24 00:07:08.250 055 12517.20 155.68 54697.68 88888.00 2015-02-24 00:07:08.375 055 12517.25 155.68 54697.70 88888.00 2015-02-24 00:07:08.500 055 12517.15 155.70 54697.68 88888.00 2015-02-24 00:07:08.625 055 12517.17 155.72 54697.70 88888.00 2015-02-24 00:07:08.750 055 12517.17 155.72 54697.70 88888.00 2015-02-24 00:07:08.875 055 12517.15 155.70 54697.70 88888.00 2015-02-24 00:07:09.000 055 12517.12 155.70 54697.72 88888.00 2015-02-24 00:07:09.125 055 12517.10 155.75 54697.70 88888.00 2015-02-24 00:07:09.250 055 12517.08 155.72 54697.70 88888.00 2015-02-24 00:07:09.375 055 12517.08 155.70 54697.68 88888.00 2015-02-24 00:07:09.500 055 12517.12 155.72 54697.68 88888.00 2015-02-24 00:07:09.625 055 12517.12 155.75 54697.70 88888.00 2015-02-24 00:07:09.750 055 12517.08 155.75 54697.70 88888.00 2015-02-24 00:07:09.875 055 12517.08 155.70 54697.70 88888.00 2015-02-24 00:07:10.000 055 12517.12 155.70 54697.68 88888.00 2015-02-24 00:07:10.125 055 12517.17 155.72 54697.68 88888.00 2015-02-24 00:07:10.250 055 12517.15 155.72 54697.68 88888.00 2015-02-24 00:07:10.375 055 12517.12 155.72 54697.68 88888.00 2015-02-24 00:07:10.500 055 12517.10 155.72 54697.68 88888.00 2015-02-24 00:07:10.625 055 12517.12 155.72 54697.65 88888.00 2015-02-24 00:07:10.750 055 12517.12 155.72 54697.65 88888.00 2015-02-24 00:07:10.875 055 12517.05 155.72 54697.65 88888.00 2015-02-24 00:07:11.000 055 12517.05 155.72 54697.65 88888.00 2015-02-24 00:07:11.125 055 12517.10 155.72 54697.68 88888.00 2015-02-24 00:07:11.250 055 12517.12 155.72 54697.68 88888.00 2015-02-24 00:07:11.375 055 12517.23 155.75 54697.72 88888.00 2015-02-24 00:07:11.500 055 12517.25 155.78 54697.72 88888.00 2015-02-24 00:07:11.625 055 12517.15 155.78 54697.72 88888.00 2015-02-24 00:07:11.750 055 12517.12 155.78 54697.70 88888.00 2015-02-24 00:07:11.875 055 12517.10 155.78 54697.65 88888.00 2015-02-24 00:07:12.000 055 12517.08 155.75 54697.65 88888.00 2015-02-24 00:07:12.125 055 12517.12 155.75 54697.65 88888.00 2015-02-24 00:07:12.250 055 12517.20 155.75 54697.68 88888.00 2015-02-24 00:07:12.375 055 12517.25 155.78 54697.70 88888.00 2015-02-24 00:07:12.500 055 12517.20 155.78 54697.68 88888.00 2015-02-24 00:07:12.625 055 12517.17 155.82 54697.70 88888.00 2015-02-24 00:07:12.750 055 12517.23 155.82 54697.72 88888.00 2015-02-24 00:07:12.875 055 12517.23 155.80 54697.70 88888.00 2015-02-24 00:07:13.000 055 12517.20 155.80 54697.68 88888.00 2015-02-24 00:07:13.125 055 12517.20 155.82 54697.68 88888.00 2015-02-24 00:07:13.250 055 12517.17 155.80 54697.68 88888.00 2015-02-24 00:07:13.375 055 12517.15 155.80 54697.68 88888.00 2015-02-24 00:07:13.500 055 12517.10 155.80 54697.68 88888.00 2015-02-24 00:07:13.625 055 12517.15 155.82 54697.68 88888.00 2015-02-24 00:07:13.750 055 12517.20 155.80 54697.70 88888.00 2015-02-24 00:07:13.875 055 12517.25 155.82 54697.70 88888.00 2015-02-24 00:07:14.000 055 12517.30 155.82 54697.68 88888.00 2015-02-24 00:07:14.125 055 12517.27 155.85 54697.68 88888.00 2015-02-24 00:07:14.250 055 12517.25 155.82 54697.68 88888.00 2015-02-24 00:07:14.375 055 12517.25 155.80 54697.70 88888.00 2015-02-24 00:07:14.500 055 12517.23 155.80 54697.70 88888.00 2015-02-24 00:07:14.625 055 12517.23 155.82 54697.68 88888.00 2015-02-24 00:07:14.750 055 12517.15 155.82 54697.65 88888.00 2015-02-24 00:07:14.875 055 12517.10 155.88 54697.68 88888.00 2015-02-24 00:07:15.000 055 12517.23 155.90 54697.68 88888.00 2015-02-24 00:07:15.125 055 12517.27 155.88 54697.68 88888.00 2015-02-24 00:07:15.250 055 12517.23 155.82 54697.68 88888.00 2015-02-24 00:07:15.375 055 12517.27 155.85 54697.68 88888.00 2015-02-24 00:07:15.500 055 12517.27 155.90 54697.72 88888.00 2015-02-24 00:07:15.625 055 12517.30 155.85 54697.70 88888.00 2015-02-24 00:07:15.750 055 12517.38 155.85 54697.68 88888.00 2015-02-24 00:07:15.875 055 12517.35 155.88 54697.70 88888.00 2015-02-24 00:07:16.000 055 12517.30 155.85 54697.70 88888.00 2015-02-24 00:07:16.125 055 12517.33 155.85 54697.70 88888.00 2015-02-24 00:07:16.250 055 12517.30 155.88 54697.70 88888.00 2015-02-24 00:07:16.375 055 12517.27 155.93 54697.70 88888.00 2015-02-24 00:07:16.500 055 12517.27 155.93 54697.70 88888.00 2015-02-24 00:07:16.625 055 12517.30 155.90 54697.68 88888.00 2015-02-24 00:07:16.750 055 12517.27 155.88 54697.68 88888.00 2015-02-24 00:07:16.875 055 12517.27 155.85 54697.68 88888.00 2015-02-24 00:07:17.000 055 12517.30 155.88 54697.65 88888.00 2015-02-24 00:07:17.125 055 12517.30 155.90 54697.68 88888.00 2015-02-24 00:07:17.250 055 12517.33 155.88 54697.68 88888.00 2015-02-24 00:07:17.375 055 12517.40 155.93 54697.65 88888.00 2015-02-24 00:07:17.500 055 12517.42 155.90 54697.65 88888.00 2015-02-24 00:07:17.625 055 12517.40 155.93 54697.65 88888.00 2015-02-24 00:07:17.750 055 12517.35 155.93 54697.62 88888.00 2015-02-24 00:07:17.875 055 12517.30 155.95 54697.65 88888.00 2015-02-24 00:07:18.000 055 12517.33 155.93 54697.65 88888.00 2015-02-24 00:07:18.125 055 12517.38 155.95 54697.65 88888.00 2015-02-24 00:07:18.250 055 12517.35 155.93 54697.65 88888.00 2015-02-24 00:07:18.375 055 12517.35 155.93 54697.65 88888.00 2015-02-24 00:07:18.500 055 12517.40 156.00 54697.68 88888.00 2015-02-24 00:07:18.625 055 12517.38 155.97 54697.65 88888.00 2015-02-24 00:07:18.750 055 12517.30 155.95 54697.65 88888.00 2015-02-24 00:07:18.875 055 12517.30 155.95 54697.65 88888.00 2015-02-24 00:07:19.000 055 12517.35 155.97 54697.65 88888.00 2015-02-24 00:07:19.125 055 12517.45 155.97 54697.68 88888.00 2015-02-24 00:07:19.250 055 12517.52 155.95 54697.68 88888.00 2015-02-24 00:07:19.375 055 12517.52 155.97 54697.65 88888.00 2015-02-24 00:07:19.500 055 12517.50 156.00 54697.68 88888.00 2015-02-24 00:07:19.625 055 12517.48 156.00 54697.68 88888.00 2015-02-24 00:07:19.750 055 12517.45 155.97 54697.65 88888.00 2015-02-24 00:07:19.875 055 12517.48 156.03 54697.68 88888.00 2015-02-24 00:07:20.000 055 12517.48 156.05 54697.65 88888.00 2015-02-24 00:07:20.125 055 12517.45 156.05 54697.65 88888.00 2015-02-24 00:07:20.250 055 12517.48 156.00 54697.65 88888.00 2015-02-24 00:07:20.375 055 12517.48 156.03 54697.65 88888.00 2015-02-24 00:07:20.500 055 12517.50 156.03 54697.65 88888.00 2015-02-24 00:07:20.625 055 12517.50 156.00 54697.62 88888.00 2015-02-24 00:07:20.750 055 12517.50 156.03 54697.62 88888.00 2015-02-24 00:07:20.875 055 12517.50 156.03 54697.60 88888.00 2015-02-24 00:07:21.000 055 12517.48 156.03 54697.60 88888.00 2015-02-24 00:07:21.125 055 12517.42 156.03 54697.62 88888.00 2015-02-24 00:07:21.250 055 12517.50 156.03 54697.62 88888.00 2015-02-24 00:07:21.375 055 12517.55 156.05 54697.62 88888.00 2015-02-24 00:07:21.500 055 12517.50 156.05 54697.62 88888.00 2015-02-24 00:07:21.625 055 12517.50 156.00 54697.62 88888.00 2015-02-24 00:07:21.750 055 12517.50 156.00 54697.62 88888.00 2015-02-24 00:07:21.875 055 12517.55 156.00 54697.62 88888.00 2015-02-24 00:07:22.000 055 12517.55 156.00 54697.62 88888.00 2015-02-24 00:07:22.125 055 12517.58 156.00 54697.65 88888.00 2015-02-24 00:07:22.250 055 12517.58 156.00 54697.62 88888.00 2015-02-24 00:07:22.375 055 12517.58 156.03 54697.65 88888.00 2015-02-24 00:07:22.500 055 12517.60 156.03 54697.65 88888.00 2015-02-24 00:07:22.625 055 12517.55 156.00 54697.65 88888.00 2015-02-24 00:07:22.750 055 12517.50 156.00 54697.65 88888.00 2015-02-24 00:07:22.875 055 12517.50 156.03 54697.62 88888.00 2015-02-24 00:07:23.000 055 12517.55 156.00 54697.62 88888.00 2015-02-24 00:07:23.125 055 12517.55 156.00 54697.65 88888.00 2015-02-24 00:07:23.250 055 12517.50 156.00 54697.68 88888.00 2015-02-24 00:07:23.375 055 12517.50 156.03 54697.68 88888.00 2015-02-24 00:07:23.500 055 12517.50 156.00 54697.65 88888.00 2015-02-24 00:07:23.625 055 12517.50 156.03 54697.62 88888.00 2015-02-24 00:07:23.750 055 12517.48 156.03 54697.65 88888.00 2015-02-24 00:07:23.875 055 12517.45 156.00 54697.62 88888.00 2015-02-24 00:07:24.000 055 12517.48 156.00 54697.62 88888.00 2015-02-24 00:07:24.125 055 12517.50 156.05 54697.62 88888.00 2015-02-24 00:07:24.250 055 12517.50 156.05 54697.62 88888.00 2015-02-24 00:07:24.375 055 12517.52 156.03 54697.62 88888.00 2015-02-24 00:07:24.500 055 12517.50 156.05 54697.65 88888.00 2015-02-24 00:07:24.625 055 12517.50 156.05 54697.68 88888.00 2015-02-24 00:07:24.750 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:24.875 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:25.000 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:25.125 055 12517.52 156.12 54697.68 88888.00 2015-02-24 00:07:25.250 055 12517.55 156.10 54697.68 88888.00 2015-02-24 00:07:25.375 055 12517.62 156.10 54697.70 88888.00 2015-02-24 00:07:25.500 055 12517.62 156.10 54697.68 88888.00 2015-02-24 00:07:25.625 055 12517.60 156.07 54697.68 88888.00 2015-02-24 00:07:25.750 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:25.875 055 12517.58 156.10 54697.68 88888.00 2015-02-24 00:07:26.000 055 12517.60 156.10 54697.68 88888.00 2015-02-24 00:07:26.125 055 12517.58 156.12 54697.68 88888.00 2015-02-24 00:07:26.250 055 12517.52 156.10 54697.68 88888.00 2015-02-24 00:07:26.375 055 12517.50 156.10 54697.65 88888.00 2015-02-24 00:07:26.500 055 12517.58 156.07 54697.65 88888.00 2015-02-24 00:07:26.625 055 12517.55 156.12 54697.68 88888.00 2015-02-24 00:07:26.750 055 12517.52 156.12 54697.70 88888.00 2015-02-24 00:07:26.875 055 12517.50 156.10 54697.68 88888.00 2015-02-24 00:07:27.000 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:27.125 055 12517.52 156.10 54697.68 88888.00 2015-02-24 00:07:27.250 055 12517.52 156.07 54697.70 88888.00 2015-02-24 00:07:27.375 055 12517.52 156.07 54697.68 88888.00 2015-02-24 00:07:27.500 055 12517.55 156.10 54697.65 88888.00 2015-02-24 00:07:27.625 055 12517.58 156.10 54697.68 88888.00 2015-02-24 00:07:27.750 055 12517.55 156.10 54697.65 88888.00 2015-02-24 00:07:27.875 055 12517.55 156.10 54697.65 88888.00 2015-02-24 00:07:28.000 055 12517.55 156.12 54697.65 88888.00 2015-02-24 00:07:28.125 055 12517.52 156.15 54697.68 88888.00 2015-02-24 00:07:28.250 055 12517.50 156.12 54697.70 88888.00 2015-02-24 00:07:28.375 055 12517.58 156.12 54697.70 88888.00 2015-02-24 00:07:28.500 055 12517.58 156.15 54697.70 88888.00 2015-02-24 00:07:28.625 055 12517.55 156.15 54697.68 88888.00 2015-02-24 00:07:28.750 055 12517.52 156.12 54697.70 88888.00 2015-02-24 00:07:28.875 055 12517.55 156.12 54697.70 88888.00 2015-02-24 00:07:29.000 055 12517.52 156.10 54697.68 88888.00 2015-02-24 00:07:29.125 055 12517.50 156.12 54697.68 88888.00 2015-02-24 00:07:29.250 055 12517.52 156.10 54697.70 88888.00 2015-02-24 00:07:29.375 055 12517.55 156.12 54697.70 88888.00 2015-02-24 00:07:29.500 055 12517.52 156.12 54697.70 88888.00 2015-02-24 00:07:29.625 055 12517.52 156.10 54697.68 88888.00 2015-02-24 00:07:29.750 055 12517.55 156.12 54697.70 88888.00 2015-02-24 00:07:29.875 055 12517.60 156.15 54697.70 88888.00 2015-02-24 00:07:30.000 055 12517.55 156.15 54697.72 88888.00 2015-02-24 00:07:30.125 055 12517.50 156.15 54697.70 88888.00 2015-02-24 00:07:30.250 055 12517.48 156.10 54697.70 88888.00 2015-02-24 00:07:30.375 055 12517.50 156.10 54697.70 88888.00 2015-02-24 00:07:30.500 055 12517.60 156.10 54697.72 88888.00 2015-02-24 00:07:30.625 055 12517.60 156.12 54697.72 88888.00 2015-02-24 00:07:30.750 055 12517.58 156.12 54697.72 88888.00 2015-02-24 00:07:30.875 055 12517.55 156.15 54697.68 88888.00 2015-02-24 00:07:31.000 055 12517.55 156.07 54697.68 88888.00 2015-02-24 00:07:31.125 055 12517.58 156.07 54697.70 88888.00 2015-02-24 00:07:31.250 055 12517.52 156.10 54697.70 88888.00 2015-02-24 00:07:31.375 055 12517.52 156.10 54697.72 88888.00 2015-02-24 00:07:31.500 055 12517.50 156.10 54697.70 88888.00 2015-02-24 00:07:31.625 055 12517.50 156.12 54697.72 88888.00 2015-02-24 00:07:31.750 055 12517.48 156.10 54697.75 88888.00 2015-02-24 00:07:31.875 055 12517.48 156.07 54697.75 88888.00 2015-02-24 00:07:32.000 055 12517.52 156.07 54697.72 88888.00 2015-02-24 00:07:32.125 055 12517.52 156.05 54697.72 88888.00 2015-02-24 00:07:32.250 055 12517.45 156.07 54697.75 88888.00 2015-02-24 00:07:32.375 055 12517.45 156.07 54697.78 88888.00 2015-02-24 00:07:32.500 055 12517.50 156.05 54697.75 88888.00 2015-02-24 00:07:32.625 055 12517.52 156.05 54697.70 88888.00 2015-02-24 00:07:32.750 055 12517.45 156.05 54697.75 88888.00 2015-02-24 00:07:32.875 055 12517.42 156.07 54697.75 88888.00 2015-02-24 00:07:33.000 055 12517.40 156.05 54697.72 88888.00 2015-02-24 00:07:33.125 055 12517.38 156.05 54697.72 88888.00 2015-02-24 00:07:33.250 055 12517.35 156.03 54697.75 88888.00 2015-02-24 00:07:33.375 055 12517.38 156.00 54697.72 88888.00 2015-02-24 00:07:33.500 055 12517.50 156.00 54697.75 88888.00 2015-02-24 00:07:33.625 055 12517.52 156.00 54697.75 88888.00 2015-02-24 00:07:33.750 055 12517.48 156.00 54697.75 88888.00 2015-02-24 00:07:33.875 055 12517.42 156.00 54697.75 88888.00 2015-02-24 00:07:34.000 055 12517.38 156.00 54697.72 88888.00 2015-02-24 00:07:34.125 055 12517.42 156.03 54697.72 88888.00 2015-02-24 00:07:34.250 055 12517.42 156.00 54697.75 88888.00 2015-02-24 00:07:34.375 055 12517.38 155.97 54697.75 88888.00 2015-02-24 00:07:34.500 055 12517.35 155.95 54697.78 88888.00 2015-02-24 00:07:34.625 055 12517.33 155.97 54697.78 88888.00 2015-02-24 00:07:34.750 055 12517.30 156.00 54697.75 88888.00 2015-02-24 00:07:34.875 055 12517.27 156.00 54697.78 88888.00 2015-02-24 00:07:35.000 055 12517.30 156.00 54697.78 88888.00 2015-02-24 00:07:35.125 055 12517.38 156.00 54697.78 88888.00 2015-02-24 00:07:35.250 055 12517.30 155.97 54697.75 88888.00 2015-02-24 00:07:35.375 055 12517.27 156.00 54697.75 88888.00 2015-02-24 00:07:35.500 055 12517.30 156.00 54697.78 88888.00 2015-02-24 00:07:35.625 055 12517.33 156.00 54697.78 88888.00 2015-02-24 00:07:35.750 055 12517.40 156.03 54697.78 88888.00 2015-02-24 00:07:35.875 055 12517.40 156.03 54697.80 88888.00 2015-02-24 00:07:36.000 055 12517.38 156.00 54697.80 88888.00 2015-02-24 00:07:36.125 055 12517.40 155.95 54697.80 88888.00 2015-02-24 00:07:36.250 055 12517.35 155.95 54697.80 88888.00 2015-02-24 00:07:36.375 055 12517.40 155.97 54697.80 88888.00 2015-02-24 00:07:36.500 055 12517.48 156.00 54697.80 88888.00 2015-02-24 00:07:36.625 055 12517.45 156.00 54697.82 88888.00 2015-02-24 00:07:36.750 055 12517.38 155.97 54697.80 88888.00 2015-02-24 00:07:36.875 055 12517.35 155.95 54697.78 88888.00 2015-02-24 00:07:37.000 055 12517.40 155.95 54697.75 88888.00 2015-02-24 00:07:37.125 055 12517.42 155.97 54697.78 88888.00 2015-02-24 00:07:37.250 055 12517.35 155.97 54697.78 88888.00 2015-02-24 00:07:37.375 055 12517.33 155.95 54697.80 88888.00 2015-02-24 00:07:37.500 055 12517.30 155.97 54697.82 88888.00 2015-02-24 00:07:37.625 055 12517.33 155.97 54697.82 88888.00 2015-02-24 00:07:37.750 055 12517.35 156.00 54697.80 88888.00 2015-02-24 00:07:37.875 055 12517.35 155.97 54697.80 88888.00 2015-02-24 00:07:38.000 055 12517.38 155.97 54697.78 88888.00 2015-02-24 00:07:38.125 055 12517.38 156.00 54697.80 88888.00 2015-02-24 00:07:38.250 055 12517.35 155.95 54697.78 88888.00 2015-02-24 00:07:38.375 055 12517.38 155.97 54697.78 88888.00 2015-02-24 00:07:38.500 055 12517.30 155.95 54697.80 88888.00 2015-02-24 00:07:38.625 055 12517.33 155.95 54697.80 88888.00 2015-02-24 00:07:38.750 055 12517.30 155.95 54697.82 88888.00 2015-02-24 00:07:38.875 055 12517.25 155.95 54697.80 88888.00 2015-02-24 00:07:39.000 055 12517.23 155.95 54697.78 88888.00 2015-02-24 00:07:39.125 055 12517.27 156.00 54697.80 88888.00 2015-02-24 00:07:39.250 055 12517.27 155.95 54697.82 88888.00 2015-02-24 00:07:39.375 055 12517.27 155.93 54697.80 88888.00 2015-02-24 00:07:39.500 055 12517.25 155.95 54697.82 88888.00 2015-02-24 00:07:39.625 055 12517.27 155.97 54697.82 88888.00 2015-02-24 00:07:39.750 055 12517.30 155.97 54697.82 88888.00 2015-02-24 00:07:39.875 055 12517.23 155.95 54697.82 88888.00 2015-02-24 00:07:40.000 055 12517.17 155.95 54697.80 88888.00 2015-02-24 00:07:40.125 055 12517.12 155.97 54697.82 88888.00 2015-02-24 00:07:40.250 055 12517.20 156.00 54697.85 88888.00 2015-02-24 00:07:40.375 055 12517.23 155.97 54697.82 88888.00 2015-02-24 00:07:40.500 055 12517.25 155.97 54697.80 88888.00 2015-02-24 00:07:40.625 055 12517.25 155.95 54697.82 88888.00 2015-02-24 00:07:40.750 055 12517.23 155.93 54697.82 88888.00 2015-02-24 00:07:40.875 055 12517.23 155.95 54697.82 88888.00 2015-02-24 00:07:41.000 055 12517.23 155.97 54697.80 88888.00 2015-02-24 00:07:41.125 055 12517.20 155.95 54697.80 88888.00 2015-02-24 00:07:41.250 055 12517.15 155.95 54697.80 88888.00 2015-02-24 00:07:41.375 055 12517.23 155.97 54697.82 88888.00 2015-02-24 00:07:41.500 055 12517.25 155.97 54697.80 88888.00 2015-02-24 00:07:41.625 055 12517.23 156.00 54697.80 88888.00 2015-02-24 00:07:41.750 055 12517.25 156.03 54697.82 88888.00 2015-02-24 00:07:41.875 055 12517.25 156.00 54697.82 88888.00 2015-02-24 00:07:42.000 055 12517.20 156.03 54697.80 88888.00 2015-02-24 00:07:42.125 055 12517.17 156.00 54697.80 88888.00 2015-02-24 00:07:42.250 055 12517.30 156.00 54697.80 88888.00 2015-02-24 00:07:42.375 055 12517.35 156.03 54697.82 88888.00 2015-02-24 00:07:42.500 055 12517.27 156.03 54697.82 88888.00 2015-02-24 00:07:42.625 055 12517.17 156.05 54697.80 88888.00 2015-02-24 00:07:42.750 055 12517.17 156.05 54697.82 88888.00 2015-02-24 00:07:42.875 055 12517.25 156.07 54697.82 88888.00 2015-02-24 00:07:43.000 055 12517.30 156.05 54697.80 88888.00 2015-02-24 00:07:43.125 055 12517.30 156.07 54697.82 88888.00 2015-02-24 00:07:43.250 055 12517.23 156.05 54697.82 88888.00 2015-02-24 00:07:43.375 055 12517.23 156.05 54697.82 88888.00 2015-02-24 00:07:43.500 055 12517.27 156.07 54697.82 88888.00 2015-02-24 00:07:43.625 055 12517.35 156.07 54697.82 88888.00 2015-02-24 00:07:43.750 055 12517.35 156.10 54697.80 88888.00 2015-02-24 00:07:43.875 055 12517.33 156.05 54697.80 88888.00 2015-02-24 00:07:44.000 055 12517.38 156.07 54697.80 88888.00 2015-02-24 00:07:44.125 055 12517.35 156.07 54697.85 88888.00 2015-02-24 00:07:44.250 055 12517.30 156.07 54697.80 88888.00 2015-02-24 00:07:44.375 055 12517.30 156.07 54697.80 88888.00 2015-02-24 00:07:44.500 055 12517.38 156.05 54697.80 88888.00 2015-02-24 00:07:44.625 055 12517.40 156.03 54697.78 88888.00 2015-02-24 00:07:44.750 055 12517.38 156.05 54697.78 88888.00 2015-02-24 00:07:44.875 055 12517.33 156.05 54697.78 88888.00 2015-02-24 00:07:45.000 055 12517.30 156.05 54697.78 88888.00 2015-02-24 00:07:45.125 055 12517.33 156.05 54697.80 88888.00 2015-02-24 00:07:45.250 055 12517.35 156.05 54697.82 88888.00 2015-02-24 00:07:45.375 055 12517.40 156.05 54697.82 88888.00 2015-02-24 00:07:45.500 055 12517.30 156.00 54697.78 88888.00 2015-02-24 00:07:45.625 055 12517.35 156.00 54697.78 88888.00 2015-02-24 00:07:45.750 055 12517.35 156.03 54697.78 88888.00 2015-02-24 00:07:45.875 055 12517.38 156.03 54697.80 88888.00 2015-02-24 00:07:46.000 055 12517.38 155.97 54697.78 88888.00 2015-02-24 00:07:46.125 055 12517.40 155.97 54697.80 88888.00 2015-02-24 00:07:46.250 055 12517.42 156.00 54697.80 88888.00 2015-02-24 00:07:46.375 055 12517.42 156.00 54697.80 88888.00 2015-02-24 00:07:46.500 055 12517.35 156.00 54697.82 88888.00 2015-02-24 00:07:46.625 055 12517.42 156.00 54697.85 88888.00 2015-02-24 00:07:46.750 055 12517.40 155.97 54697.85 88888.00 2015-02-24 00:07:46.875 055 12517.30 155.95 54697.80 88888.00 2015-02-24 00:07:47.000 055 12517.27 155.95 54697.80 88888.00 2015-02-24 00:07:47.125 055 12517.30 155.95 54697.80 88888.00 2015-02-24 00:07:47.250 055 12517.35 155.93 54697.80 88888.00 2015-02-24 00:07:47.375 055 12517.30 155.93 54697.78 88888.00 2015-02-24 00:07:47.500 055 12517.33 155.95 54697.80 88888.00 2015-02-24 00:07:47.625 055 12517.35 155.97 54697.80 88888.00 2015-02-24 00:07:47.750 055 12517.42 155.95 54697.80 88888.00 2015-02-24 00:07:47.875 055 12517.42 155.95 54697.80 88888.00 2015-02-24 00:07:48.000 055 12517.40 155.95 54697.80 88888.00 2015-02-24 00:07:48.125 055 12517.45 155.95 54697.85 88888.00 2015-02-24 00:07:48.250 055 12517.45 155.93 54697.82 88888.00 2015-02-24 00:07:48.375 055 12517.42 155.93 54697.80 88888.00 2015-02-24 00:07:48.500 055 12517.33 155.93 54697.78 88888.00 2015-02-24 00:07:48.625 055 12517.35 155.93 54697.78 88888.00 2015-02-24 00:07:48.750 055 12517.38 155.93 54697.78 88888.00 2015-02-24 00:07:48.875 055 12517.38 155.90 54697.80 88888.00 2015-02-24 00:07:49.000 055 12517.38 155.95 54697.80 88888.00 2015-02-24 00:07:49.125 055 12517.35 155.95 54697.82 88888.00 2015-02-24 00:07:49.250 055 12517.30 155.93 54697.85 88888.00 2015-02-24 00:07:49.375 055 12517.38 155.97 54697.85 88888.00 2015-02-24 00:07:49.500 055 12517.38 155.97 54697.85 88888.00 2015-02-24 00:07:49.625 055 12517.33 155.93 54697.82 88888.00 2015-02-24 00:07:49.750 055 12517.38 155.95 54697.82 88888.00 2015-02-24 00:07:49.875 055 12517.40 155.95 54697.85 88888.00 2015-02-24 00:07:50.000 055 12517.50 155.95 54697.85 88888.00 2015-02-24 00:07:50.125 055 12517.48 155.97 54697.85 88888.00 2015-02-24 00:07:50.250 055 12517.50 155.95 54697.85 88888.00 2015-02-24 00:07:50.375 055 12517.50 155.97 54697.85 88888.00 2015-02-24 00:07:50.500 055 12517.45 155.97 54697.85 88888.00 2015-02-24 00:07:50.625 055 12517.45 156.00 54697.85 88888.00 2015-02-24 00:07:50.750 055 12517.45 155.97 54697.82 88888.00 2015-02-24 00:07:50.875 055 12517.48 156.00 54697.85 88888.00 2015-02-24 00:07:51.000 055 12517.42 155.97 54697.88 88888.00 2015-02-24 00:07:51.125 055 12517.42 155.97 54697.88 88888.00 2015-02-24 00:07:51.250 055 12517.42 155.95 54697.82 88888.00 2015-02-24 00:07:51.375 055 12517.48 155.95 54697.82 88888.00 2015-02-24 00:07:51.500 055 12517.48 155.97 54697.80 88888.00 2015-02-24 00:07:51.625 055 12517.50 155.97 54697.82 88888.00 2015-02-24 00:07:51.750 055 12517.55 155.97 54697.82 88888.00 2015-02-24 00:07:51.875 055 12517.55 155.95 54697.82 88888.00 2015-02-24 00:07:52.000 055 12517.48 155.95 54697.80 88888.00 2015-02-24 00:07:52.125 055 12517.45 155.95 54697.80 88888.00 2015-02-24 00:07:52.250 055 12517.45 155.93 54697.80 88888.00 2015-02-24 00:07:52.375 055 12517.45 155.93 54697.80 88888.00 2015-02-24 00:07:52.500 055 12517.40 155.90 54697.80 88888.00 2015-02-24 00:07:52.625 055 12517.42 155.95 54697.78 88888.00 2015-02-24 00:07:52.750 055 12517.45 155.95 54697.82 88888.00 2015-02-24 00:07:52.875 055 12517.42 155.90 54697.82 88888.00 2015-02-24 00:07:53.000 055 12517.48 155.90 54697.78 88888.00 2015-02-24 00:07:53.125 055 12517.50 155.88 54697.80 88888.00 2015-02-24 00:07:53.250 055 12517.50 155.85 54697.82 88888.00 2015-02-24 00:07:53.375 055 12517.55 155.85 54697.82 88888.00 2015-02-24 00:07:53.500 055 12517.50 155.85 54697.82 88888.00 2015-02-24 00:07:53.625 055 12517.48 155.88 54697.85 88888.00 2015-02-24 00:07:53.750 055 12517.48 155.88 54697.85 88888.00 2015-02-24 00:07:53.875 055 12517.50 155.85 54697.85 88888.00 2015-02-24 00:07:54.000 055 12517.52 155.82 54697.82 88888.00 2015-02-24 00:07:54.125 055 12517.48 155.82 54697.82 88888.00 2015-02-24 00:07:54.250 055 12517.45 155.85 54697.85 88888.00 2015-02-24 00:07:54.375 055 12517.50 155.85 54697.85 88888.00 2015-02-24 00:07:54.500 055 12517.50 155.82 54697.85 88888.00 2015-02-24 00:07:54.625 055 12517.50 155.85 54697.82 88888.00 2015-02-24 00:07:54.750 055 12517.42 155.85 54697.82 88888.00 2015-02-24 00:07:54.875 055 12517.38 155.85 54697.88 88888.00 2015-02-24 00:07:55.000 055 12517.45 155.85 54697.88 88888.00 2015-02-24 00:07:55.125 055 12517.48 155.85 54697.85 88888.00 2015-02-24 00:07:55.250 055 12517.45 155.85 54697.82 88888.00 2015-02-24 00:07:55.375 055 12517.48 155.88 54697.85 88888.00 2015-02-24 00:07:55.500 055 12517.50 155.85 54697.82 88888.00 2015-02-24 00:07:55.625 055 12517.48 155.82 54697.88 88888.00 2015-02-24 00:07:55.750 055 12517.45 155.82 54697.88 88888.00 2015-02-24 00:07:55.875 055 12517.45 155.80 54697.85 88888.00 2015-02-24 00:07:56.000 055 12517.45 155.80 54697.88 88888.00 2015-02-24 00:07:56.125 055 12517.45 155.82 54697.88 88888.00 2015-02-24 00:07:56.250 055 12517.40 155.82 54697.88 88888.00 2015-02-24 00:07:56.375 055 12517.42 155.85 54697.88 88888.00 2015-02-24 00:07:56.500 055 12517.40 155.82 54697.85 88888.00 2015-02-24 00:07:56.625 055 12517.35 155.82 54697.88 88888.00 2015-02-24 00:07:56.750 055 12517.40 155.80 54697.93 88888.00 2015-02-24 00:07:56.875 055 12517.40 155.82 54697.88 88888.00 2015-02-24 00:07:57.000 055 12517.38 155.88 54697.90 88888.00 2015-02-24 00:07:57.125 055 12517.33 155.88 54697.93 88888.00 2015-02-24 00:07:57.250 055 12517.40 155.85 54697.90 88888.00 2015-02-24 00:07:57.375 055 12517.40 155.85 54697.88 88888.00 2015-02-24 00:07:57.500 055 12517.35 155.88 54697.88 88888.00 2015-02-24 00:07:57.625 055 12517.38 155.85 54697.88 88888.00 2015-02-24 00:07:57.750 055 12517.38 155.88 54697.88 88888.00 2015-02-24 00:07:57.875 055 12517.33 155.88 54697.88 88888.00 2015-02-24 00:07:58.000 055 12517.38 155.85 54697.85 88888.00 2015-02-24 00:07:58.125 055 12517.38 155.85 54697.88 88888.00 2015-02-24 00:07:58.250 055 12517.38 155.85 54697.85 88888.00 2015-02-24 00:07:58.375 055 12517.42 155.88 54697.88 88888.00 2015-02-24 00:07:58.500 055 12517.45 155.82 54697.88 88888.00 2015-02-24 00:07:58.625 055 12517.42 155.85 54697.90 88888.00 2015-02-24 00:07:58.750 055 12517.40 155.85 54697.90 88888.00 2015-02-24 00:07:58.875 055 12517.38 155.80 54697.85 88888.00 2015-02-24 00:07:59.000 055 12517.38 155.82 54697.85 88888.00 2015-02-24 00:07:59.125 055 12517.40 155.88 54697.90 88888.00 2015-02-24 00:07:59.250 055 12517.40 155.85 54697.90 88888.00 2015-02-24 00:07:59.375 055 12517.45 155.88 54697.88 88888.00 2015-02-24 00:07:59.500 055 12517.40 155.82 54697.85 88888.00 2015-02-24 00:07:59.625 055 12517.38 155.85 54697.85 88888.00 2015-02-24 00:07:59.750 055 12517.40 155.88 54697.88 88888.00 2015-02-24 00:07:59.875 055 12517.48 155.88 54697.88 88888.00 2015-02-24 00:08:00.000 055 12517.45 155.85 54697.88 88888.00 2015-02-24 00:08:00.125 055 12517.40 155.88 54697.88 88888.00 2015-02-24 00:08:00.250 055 12517.40 155.82 54697.90 88888.00 2015-02-24 00:08:00.375 055 12517.48 155.88 54697.90 88888.00 2015-02-24 00:08:00.500 055 12517.52 155.85 54697.90 88888.00 2015-02-24 00:08:00.625 055 12517.45 155.85 54697.90 88888.00 2015-02-24 00:08:00.750 055 12517.40 155.82 54697.90 88888.00 2015-02-24 00:08:00.875 055 12517.38 155.80 54697.93 88888.00 2015-02-24 00:08:01.000 055 12517.42 155.82 54697.90 88888.00 2015-02-24 00:08:01.125 055 12517.48 155.82 54697.93 88888.00 2015-02-24 00:08:01.250 055 12517.42 155.78 54697.93 88888.00 2015-02-24 00:08:01.375 055 12517.40 155.75 54697.93 88888.00 2015-02-24 00:08:01.500 055 12517.40 155.75 54697.90 88888.00 2015-02-24 00:08:01.625 055 12517.38 155.72 54697.90 88888.00 2015-02-24 00:08:01.750 055 12517.42 155.72 54697.90 88888.00 2015-02-24 00:08:01.875 055 12517.42 155.75 54697.90 88888.00 2015-02-24 00:08:02.000 055 12517.38 155.75 54697.93 88888.00 2015-02-24 00:08:02.125 055 12517.33 155.70 54697.95 88888.00 2015-02-24 00:08:02.250 055 12517.35 155.70 54697.97 88888.00 2015-02-24 00:08:02.375 055 12517.42 155.68 54697.95 88888.00 2015-02-24 00:08:02.500 055 12517.42 155.70 54697.97 88888.00 2015-02-24 00:08:02.625 055 12517.38 155.70 54697.95 88888.00 2015-02-24 00:08:02.750 055 12517.35 155.70 54697.95 88888.00 2015-02-24 00:08:02.875 055 12517.42 155.65 54697.95 88888.00 2015-02-24 00:08:03.000 055 12517.48 155.68 54697.95 88888.00 2015-02-24 00:08:03.125 055 12517.42 155.68 54697.93 88888.00 2015-02-24 00:08:03.250 055 12517.42 155.68 54697.95 88888.00 2015-02-24 00:08:03.375 055 12517.50 155.68 54697.97 88888.00 2015-02-24 00:08:03.500 055 12517.52 155.68 54697.97 88888.00 2015-02-24 00:08:03.625 055 12517.45 155.65 54697.93 88888.00 2015-02-24 00:08:03.750 055 12517.38 155.70 54697.95 88888.00 2015-02-24 00:08:03.875 055 12517.38 155.68 54697.97 88888.00 2015-02-24 00:08:04.000 055 12517.40 155.65 54697.95 88888.00 2015-02-24 00:08:04.125 055 12517.40 155.65 54697.95 88888.00 2015-02-24 00:08:04.250 055 12517.35 155.62 54697.95 88888.00 2015-02-24 00:08:04.375 055 12517.35 155.65 54697.97 88888.00 2015-02-24 00:08:04.500 055 12517.45 155.65 54697.97 88888.00 2015-02-24 00:08:04.625 055 12517.48 155.62 54697.97 88888.00 2015-02-24 00:08:04.750 055 12517.48 155.65 54697.97 88888.00 2015-02-24 00:08:04.875 055 12517.48 155.62 54697.97 88888.00 2015-02-24 00:08:05.000 055 12517.50 155.60 54697.95 88888.00 2015-02-24 00:08:05.125 055 12517.50 155.60 54698.00 88888.00 2015-02-24 00:08:05.250 055 12517.42 155.57 54698.00 88888.00 2015-02-24 00:08:05.375 055 12517.38 155.60 54697.97 88888.00 2015-02-24 00:08:05.500 055 12517.38 155.60 54697.97 88888.00 2015-02-24 00:08:05.625 055 12517.48 155.60 54698.00 88888.00 2015-02-24 00:08:05.750 055 12517.50 155.55 54698.00 88888.00 2015-02-24 00:08:05.875 055 12517.48 155.55 54697.97 88888.00 2015-02-24 00:08:06.000 055 12517.42 155.53 54697.97 88888.00 2015-02-24 00:08:06.125 055 12517.42 155.55 54698.00 88888.00 2015-02-24 00:08:06.250 055 12517.42 155.53 54698.03 88888.00 2015-02-24 00:08:06.375 055 12517.38 155.55 54698.00 88888.00 2015-02-24 00:08:06.500 055 12517.42 155.53 54697.97 88888.00 2015-02-24 00:08:06.625 055 12517.50 155.53 54698.00 88888.00 2015-02-24 00:08:06.750 055 12517.55 155.50 54698.00 88888.00 2015-02-24 00:08:06.875 055 12517.52 155.50 54698.00 88888.00 2015-02-24 00:08:07.000 055 12517.42 155.47 54698.00 88888.00 2015-02-24 00:08:07.125 055 12517.38 155.47 54698.00 88888.00 2015-02-24 00:08:07.250 055 12517.35 155.45 54697.97 88888.00 2015-02-24 00:08:07.375 055 12517.38 155.43 54697.97 88888.00 2015-02-24 00:08:07.500 055 12517.42 155.43 54697.97 88888.00 2015-02-24 00:08:07.625 055 12517.38 155.43 54697.97 88888.00 2015-02-24 00:08:07.750 055 12517.35 155.35 54697.97 88888.00 2015-02-24 00:08:07.875 055 12517.40 155.35 54698.00 88888.00 2015-02-24 00:08:08.000 055 12517.38 155.38 54697.97 88888.00 2015-02-24 00:08:08.125 055 12517.30 155.40 54698.00 88888.00 2015-02-24 00:08:08.250 055 12517.27 155.38 54698.03 88888.00 2015-02-24 00:08:08.375 055 12517.30 155.38 54698.00 88888.00 2015-02-24 00:08:08.500 055 12517.33 155.35 54697.97 88888.00 2015-02-24 00:08:08.625 055 12517.30 155.38 54697.97 88888.00 2015-02-24 00:08:08.750 055 12517.33 155.38 54697.97 88888.00 2015-02-24 00:08:08.875 055 12517.30 155.35 54698.00 88888.00 2015-02-24 00:08:09.000 055 12517.30 155.32 54697.97 88888.00 2015-02-24 00:08:09.125 055 12517.30 155.35 54698.03 88888.00 2015-02-24 00:08:09.250 055 12517.38 155.38 54698.03 88888.00 2015-02-24 00:08:09.375 055 12517.42 155.40 54698.00 88888.00 2015-02-24 00:08:09.500 055 12517.35 155.38 54697.97 88888.00 2015-02-24 00:08:09.625 055 12517.25 155.35 54698.00 88888.00 2015-02-24 00:08:09.750 055 12517.25 155.38 54698.00 88888.00 2015-02-24 00:08:09.875 055 12517.27 155.38 54698.00 88888.00 2015-02-24 00:08:10.000 055 12517.35 155.35 54698.00 88888.00 2015-02-24 00:08:10.125 055 12517.33 155.32 54698.00 88888.00 2015-02-24 00:08:10.250 055 12517.33 155.32 54698.00 88888.00 2015-02-24 00:08:10.375 055 12517.33 155.35 54698.00 88888.00 2015-02-24 00:08:10.500 055 12517.30 155.35 54698.00 88888.00 2015-02-24 00:08:10.625 055 12517.30 155.32 54697.97 88888.00 2015-02-24 00:08:10.750 055 12517.35 155.35 54697.97 88888.00 2015-02-24 00:08:10.875 055 12517.35 155.38 54697.97 88888.00 2015-02-24 00:08:11.000 055 12517.38 155.38 54697.97 88888.00 2015-02-24 00:08:11.125 055 12517.40 155.40 54698.00 88888.00 2015-02-24 00:08:11.250 055 12517.33 155.38 54698.00 88888.00 2015-02-24 00:08:11.375 055 12517.35 155.38 54698.00 88888.00 2015-02-24 00:08:11.500 055 12517.42 155.38 54697.97 88888.00 2015-02-24 00:08:11.625 055 12517.40 155.40 54697.97 88888.00 2015-02-24 00:08:11.750 055 12517.40 155.43 54697.97 88888.00 2015-02-24 00:08:11.875 055 12517.40 155.43 54697.95 88888.00 2015-02-24 00:08:12.000 055 12517.38 155.40 54697.93 88888.00 2015-02-24 00:08:12.125 055 12517.42 155.43 54697.97 88888.00 2015-02-24 00:08:12.250 055 12517.45 155.43 54697.97 88888.00 2015-02-24 00:08:12.375 055 12517.50 155.43 54697.95 88888.00 2015-02-24 00:08:12.500 055 12517.45 155.45 54697.93 88888.00 2015-02-24 00:08:12.625 055 12517.42 155.45 54697.93 88888.00 2015-02-24 00:08:12.750 055 12517.38 155.47 54697.95 88888.00 2015-02-24 00:08:12.875 055 12517.35 155.45 54697.95 88888.00 2015-02-24 00:08:13.000 055 12517.40 155.45 54697.93 88888.00 2015-02-24 00:08:13.125 055 12517.38 155.47 54697.95 88888.00 2015-02-24 00:08:13.250 055 12517.35 155.50 54697.95 88888.00 2015-02-24 00:08:13.375 055 12517.40 155.53 54697.95 88888.00 2015-02-24 00:08:13.500 055 12517.38 155.50 54697.95 88888.00 2015-02-24 00:08:13.625 055 12517.40 155.53 54697.95 88888.00 2015-02-24 00:08:13.750 055 12517.45 155.55 54697.93 88888.00 2015-02-24 00:08:13.875 055 12517.45 155.53 54697.93 88888.00 2015-02-24 00:08:14.000 055 12517.48 155.53 54697.90 88888.00 2015-02-24 00:08:14.125 055 12517.45 155.50 54697.90 88888.00 2015-02-24 00:08:14.250 055 12517.48 155.53 54697.88 88888.00 2015-02-24 00:08:14.375 055 12517.48 155.55 54697.90 88888.00 2015-02-24 00:08:14.500 055 12517.48 155.53 54697.88 88888.00 2015-02-24 00:08:14.625 055 12517.45 155.53 54697.88 88888.00 2015-02-24 00:08:14.750 055 12517.48 155.53 54697.85 88888.00 2015-02-24 00:08:14.875 055 12517.48 155.53 54697.88 88888.00 2015-02-24 00:08:15.000 055 12517.55 155.53 54697.90 88888.00 2015-02-24 00:08:15.125 055 12517.58 155.55 54697.93 88888.00 2015-02-24 00:08:15.250 055 12517.50 155.50 54697.90 88888.00 2015-02-24 00:08:15.375 055 12517.52 155.53 54697.88 88888.00 2015-02-24 00:08:15.500 055 12517.55 155.53 54697.90 88888.00 2015-02-24 00:08:15.625 055 12517.60 155.53 54697.90 88888.00 2015-02-24 00:08:15.750 055 12517.65 155.50 54697.90 88888.00 2015-02-24 00:08:15.875 055 12517.65 155.50 54697.90 88888.00 2015-02-24 00:08:16.000 055 12517.62 155.50 54697.88 88888.00 2015-02-24 00:08:16.125 055 12517.65 155.50 54697.90 88888.00 2015-02-24 00:08:16.250 055 12517.62 155.50 54697.93 88888.00 2015-02-24 00:08:16.375 055 12517.62 155.53 54697.90 88888.00 2015-02-24 00:08:16.500 055 12517.62 155.47 54697.88 88888.00 2015-02-24 00:08:16.625 055 12517.62 155.47 54697.88 88888.00 2015-02-24 00:08:16.750 055 12517.67 155.47 54697.90 88888.00 2015-02-24 00:08:16.875 055 12517.62 155.47 54697.90 88888.00 2015-02-24 00:08:17.000 055 12517.65 155.50 54697.88 88888.00 2015-02-24 00:08:17.125 055 12517.67 155.50 54697.90 88888.00 2015-02-24 00:08:17.250 055 12517.73 155.47 54697.90 88888.00 2015-02-24 00:08:17.375 055 12517.70 155.45 54697.88 88888.00 2015-02-24 00:08:17.500 055 12517.67 155.43 54697.85 88888.00 2015-02-24 00:08:17.625 055 12517.62 155.45 54697.85 88888.00 2015-02-24 00:08:17.750 055 12517.67 155.47 54697.85 88888.00 2015-02-24 00:08:17.875 055 12517.77 155.45 54697.82 88888.00 2015-02-24 00:08:18.000 055 12517.83 155.45 54697.82 88888.00 2015-02-24 00:08:18.125 055 12517.77 155.45 54697.85 88888.00 2015-02-24 00:08:18.250 055 12517.73 155.45 54697.85 88888.00 2015-02-24 00:08:18.375 055 12517.75 155.47 54697.85 88888.00 2015-02-24 00:08:18.500 055 12517.77 155.47 54697.88 88888.00 2015-02-24 00:08:18.625 055 12517.80 155.47 54697.88 88888.00 2015-02-24 00:08:18.750 055 12517.77 155.50 54697.90 88888.00 2015-02-24 00:08:18.875 055 12517.77 155.45 54697.90 88888.00 2015-02-24 00:08:19.000 055 12517.83 155.45 54697.85 88888.00 2015-02-24 00:08:19.125 055 12517.88 155.43 54697.90 88888.00 2015-02-24 00:08:19.250 055 12517.83 155.38 54697.88 88888.00 2015-02-24 00:08:19.375 055 12517.83 155.40 54697.85 88888.00 2015-02-24 00:08:19.500 055 12517.75 155.40 54697.82 88888.00 2015-02-24 00:08:19.625 055 12517.70 155.38 54697.82 88888.00 2015-02-24 00:08:19.750 055 12517.77 155.40 54697.85 88888.00 2015-02-24 00:08:19.875 055 12517.85 155.38 54697.88 88888.00 2015-02-24 00:08:20.000 055 12517.88 155.35 54697.88 88888.00 2015-02-24 00:08:20.125 055 12517.85 155.35 54697.88 88888.00 2015-02-24 00:08:20.250 055 12517.73 155.32 54697.88 88888.00 2015-02-24 00:08:20.375 055 12517.77 155.35 54697.90 88888.00 2015-02-24 00:08:20.500 055 12517.88 155.35 54697.88 88888.00 2015-02-24 00:08:20.625 055 12517.83 155.35 54697.90 88888.00 2015-02-24 00:08:20.750 055 12517.80 155.35 54697.90 88888.00 2015-02-24 00:08:20.875 055 12517.77 155.35 54697.90 88888.00 2015-02-24 00:08:21.000 055 12517.77 155.32 54697.88 88888.00 2015-02-24 00:08:21.125 055 12517.77 155.35 54697.90 88888.00 2015-02-24 00:08:21.250 055 12517.70 155.32 54697.88 88888.00 2015-02-24 00:08:21.375 055 12517.65 155.30 54697.88 88888.00 2015-02-24 00:08:21.500 055 12517.65 155.28 54697.88 88888.00 2015-02-24 00:08:21.625 055 12517.70 155.30 54697.90 88888.00 2015-02-24 00:08:21.750 055 12517.75 155.30 54697.93 88888.00 2015-02-24 00:08:21.875 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:22.000 055 12517.80 155.30 54697.85 88888.00 2015-02-24 00:08:22.125 055 12517.88 155.30 54697.88 88888.00 2015-02-24 00:08:22.250 055 12517.85 155.30 54697.88 88888.00 2015-02-24 00:08:22.375 055 12517.80 155.30 54697.88 88888.00 2015-02-24 00:08:22.500 055 12517.77 155.28 54697.85 88888.00 2015-02-24 00:08:22.625 055 12517.77 155.30 54697.85 88888.00 2015-02-24 00:08:22.750 055 12517.83 155.35 54697.90 88888.00 2015-02-24 00:08:22.875 055 12517.88 155.30 54697.88 88888.00 2015-02-24 00:08:23.000 055 12517.88 155.30 54697.85 88888.00 2015-02-24 00:08:23.125 055 12517.83 155.30 54697.85 88888.00 2015-02-24 00:08:23.250 055 12517.77 155.32 54697.85 88888.00 2015-02-24 00:08:23.375 055 12517.77 155.32 54697.85 88888.00 2015-02-24 00:08:23.500 055 12517.77 155.30 54697.88 88888.00 2015-02-24 00:08:23.625 055 12517.80 155.30 54697.85 88888.00 2015-02-24 00:08:23.750 055 12517.80 155.30 54697.88 88888.00 2015-02-24 00:08:23.875 055 12517.77 155.30 54697.90 88888.00 2015-02-24 00:08:24.000 055 12517.80 155.32 54697.90 88888.00 2015-02-24 00:08:24.125 055 12517.80 155.32 54697.90 88888.00 2015-02-24 00:08:24.250 055 12517.85 155.35 54697.93 88888.00 2015-02-24 00:08:24.375 055 12517.83 155.35 54697.90 88888.00 2015-02-24 00:08:24.500 055 12517.83 155.32 54697.90 88888.00 2015-02-24 00:08:24.625 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:24.750 055 12517.73 155.32 54697.88 88888.00 2015-02-24 00:08:24.875 055 12517.75 155.35 54697.93 88888.00 2015-02-24 00:08:25.000 055 12517.77 155.35 54697.90 88888.00 2015-02-24 00:08:25.125 055 12517.75 155.32 54697.93 88888.00 2015-02-24 00:08:25.250 055 12517.73 155.30 54697.90 88888.00 2015-02-24 00:08:25.375 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:25.500 055 12517.80 155.30 54697.90 88888.00 2015-02-24 00:08:25.625 055 12517.83 155.32 54697.90 88888.00 2015-02-24 00:08:25.750 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:25.875 055 12517.67 155.32 54697.90 88888.00 2015-02-24 00:08:26.000 055 12517.67 155.30 54697.90 88888.00 2015-02-24 00:08:26.125 055 12517.73 155.35 54697.90 88888.00 2015-02-24 00:08:26.250 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:26.375 055 12517.75 155.30 54697.90 88888.00 2015-02-24 00:08:26.500 055 12517.77 155.32 54697.88 88888.00 2015-02-24 00:08:26.625 055 12517.75 155.32 54697.88 88888.00 2015-02-24 00:08:26.750 055 12517.73 155.32 54697.90 88888.00 2015-02-24 00:08:26.875 055 12517.75 155.35 54697.90 88888.00 2015-02-24 00:08:27.000 055 12517.75 155.32 54697.93 88888.00 2015-02-24 00:08:27.125 055 12517.88 155.35 54697.93 88888.00 2015-02-24 00:08:27.250 055 12517.88 155.32 54697.90 88888.00 2015-02-24 00:08:27.375 055 12517.90 155.32 54697.88 88888.00 2015-02-24 00:08:27.500 055 12517.85 155.30 54697.85 88888.00 2015-02-24 00:08:27.625 055 12517.77 155.30 54697.85 88888.00 2015-02-24 00:08:27.750 055 12517.70 155.32 54697.88 88888.00 2015-02-24 00:08:27.875 055 12517.77 155.32 54697.93 88888.00 2015-02-24 00:08:28.000 055 12517.85 155.32 54697.93 88888.00 2015-02-24 00:08:28.125 055 12517.85 155.32 54697.95 88888.00 2015-02-24 00:08:28.250 055 12517.83 155.32 54697.90 88888.00 2015-02-24 00:08:28.375 055 12517.80 155.30 54697.88 88888.00 2015-02-24 00:08:28.500 055 12517.85 155.30 54697.90 88888.00 2015-02-24 00:08:28.625 055 12517.92 155.30 54697.90 88888.00 2015-02-24 00:08:28.750 055 12517.85 155.28 54697.93 88888.00 2015-02-24 00:08:28.875 055 12517.80 155.28 54697.93 88888.00 2015-02-24 00:08:29.000 055 12517.83 155.28 54697.93 88888.00 2015-02-24 00:08:29.125 055 12517.85 155.25 54697.93 88888.00 2015-02-24 00:08:29.250 055 12517.85 155.22 54697.90 88888.00 2015-02-24 00:08:29.375 055 12517.88 155.22 54697.88 88888.00 2015-02-24 00:08:29.500 055 12517.83 155.22 54697.88 88888.00 2015-02-24 00:08:29.625 055 12517.77 155.20 54697.90 88888.00 2015-02-24 00:08:29.750 055 12517.70 155.22 54697.90 88888.00 2015-02-24 00:08:29.875 055 12517.73 155.22 54697.90 88888.00 2015-02-24 00:08:30.000 055 12517.77 155.20 54697.90 88888.00 2015-02-24 00:08:30.125 055 12517.80 155.18 54697.90 88888.00 2015-02-24 00:08:30.250 055 12517.77 155.18 54697.90 88888.00 2015-02-24 00:08:30.375 055 12517.77 155.18 54697.93 88888.00 2015-02-24 00:08:30.500 055 12517.77 155.15 54697.90 88888.00 2015-02-24 00:08:30.625 055 12517.73 155.15 54697.93 88888.00 2015-02-24 00:08:30.750 055 12517.73 155.12 54697.93 88888.00 2015-02-24 00:08:30.875 055 12517.67 155.12 54697.95 88888.00 2015-02-24 00:08:31.000 055 12517.67 155.12 54697.97 88888.00 2015-02-24 00:08:31.125 055 12517.65 155.07 54697.97 88888.00 2015-02-24 00:08:31.250 055 12517.60 155.05 54697.95 88888.00 2015-02-24 00:08:31.375 055 12517.65 155.05 54697.95 88888.00 2015-02-24 00:08:31.500 055 12517.70 155.05 54697.95 88888.00 2015-02-24 00:08:31.625 055 12517.70 155.05 54697.97 88888.00 2015-02-24 00:08:31.750 055 12517.70 155.03 54698.00 88888.00 2015-02-24 00:08:31.875 055 12517.70 155.03 54698.03 88888.00 2015-02-24 00:08:32.000 055 12517.62 154.97 54698.00 88888.00 2015-02-24 00:08:32.125 055 12517.60 154.95 54698.03 88888.00 2015-02-24 00:08:32.250 055 12517.62 154.95 54698.03 88888.00 2015-02-24 00:08:32.375 055 12517.60 154.95 54698.00 88888.00 2015-02-24 00:08:32.500 055 12517.60 154.95 54697.97 88888.00 2015-02-24 00:08:32.625 055 12517.65 154.95 54698.00 88888.00 2015-02-24 00:08:32.750 055 12517.65 154.97 54698.05 88888.00 2015-02-24 00:08:32.875 055 12517.62 154.95 54698.07 88888.00 2015-02-24 00:08:33.000 055 12517.62 154.93 54698.05 88888.00 2015-02-24 00:08:33.125 055 12517.55 154.93 54698.07 88888.00 2015-02-24 00:08:33.250 055 12517.52 154.93 54698.07 88888.00 2015-02-24 00:08:33.375 055 12517.58 154.93 54698.07 88888.00 2015-02-24 00:08:33.500 055 12517.52 154.93 54698.05 88888.00 2015-02-24 00:08:33.625 055 12517.50 154.88 54698.05 88888.00 2015-02-24 00:08:33.750 055 12517.50 154.90 54698.07 88888.00 2015-02-24 00:08:33.875 055 12517.50 154.88 54698.07 88888.00 2015-02-24 00:08:34.000 055 12517.40 154.85 54698.05 88888.00 2015-02-24 00:08:34.125 055 12517.33 154.85 54698.05 88888.00 2015-02-24 00:08:34.250 055 12517.30 154.85 54698.07 88888.00 2015-02-24 00:08:34.375 055 12517.33 154.85 54698.10 88888.00 2015-02-24 00:08:34.500 055 12517.38 154.85 54698.10 88888.00 2015-02-24 00:08:34.625 055 12517.45 154.85 54698.10 88888.00 2015-02-24 00:08:34.750 055 12517.42 154.85 54698.07 88888.00 2015-02-24 00:08:34.875 055 12517.30 154.88 54698.07 88888.00 2015-02-24 00:08:35.000 055 12517.30 154.88 54698.07 88888.00 2015-02-24 00:08:35.125 055 12517.38 154.85 54698.12 88888.00 2015-02-24 00:08:35.250 055 12517.30 154.82 54698.12 88888.00 2015-02-24 00:08:35.375 055 12517.33 154.85 54698.12 88888.00 2015-02-24 00:08:35.500 055 12517.35 154.85 54698.10 88888.00 2015-02-24 00:08:35.625 055 12517.35 154.82 54698.10 88888.00 2015-02-24 00:08:35.750 055 12517.33 154.78 54698.12 88888.00 2015-02-24 00:08:35.875 055 12517.30 154.82 54698.12 88888.00 2015-02-24 00:08:36.000 055 12517.30 154.82 54698.12 88888.00 2015-02-24 00:08:36.125 055 12517.30 154.80 54698.15 88888.00 2015-02-24 00:08:36.250 055 12517.27 154.80 54698.15 88888.00 2015-02-24 00:08:36.375 055 12517.25 154.80 54698.18 88888.00 2015-02-24 00:08:36.500 055 12517.30 154.80 54698.15 88888.00 2015-02-24 00:08:36.625 055 12517.30 154.82 54698.15 88888.00 2015-02-24 00:08:36.750 055 12517.25 154.80 54698.15 88888.00 2015-02-24 00:08:36.875 055 12517.23 154.75 54698.12 88888.00 2015-02-24 00:08:37.000 055 12517.20 154.75 54698.10 88888.00 2015-02-24 00:08:37.125 055 12517.17 154.72 54698.12 88888.00 2015-02-24 00:08:37.250 055 12517.15 154.75 54698.15 88888.00 2015-02-24 00:08:37.375 055 12517.17 154.75 54698.15 88888.00 2015-02-24 00:08:37.500 055 12517.15 154.72 54698.15 88888.00 2015-02-24 00:08:37.625 055 12517.20 154.70 54698.15 88888.00 2015-02-24 00:08:37.750 055 12517.15 154.72 54698.15 88888.00 2015-02-24 00:08:37.875 055 12517.10 154.70 54698.12 88888.00 2015-02-24 00:08:38.000 055 12517.12 154.68 54698.10 88888.00 2015-02-24 00:08:38.125 055 12517.10 154.68 54698.12 88888.00 2015-02-24 00:08:38.250 055 12517.08 154.65 54698.12 88888.00 2015-02-24 00:08:38.375 055 12517.05 154.62 54698.10 88888.00 2015-02-24 00:08:38.500 055 12517.08 154.62 54698.12 88888.00 2015-02-24 00:08:38.625 055 12517.08 154.62 54698.15 88888.00 2015-02-24 00:08:38.750 055 12517.08 154.62 54698.15 88888.00 2015-02-24 00:08:38.875 055 12517.05 154.65 54698.15 88888.00 2015-02-24 00:08:39.000 055 12517.00 154.62 54698.15 88888.00 2015-02-24 00:08:39.125 055 12517.00 154.62 54698.18 88888.00 2015-02-24 00:08:39.250 055 12517.00 154.62 54698.18 88888.00 2015-02-24 00:08:39.375 055 12517.00 154.62 54698.18 88888.00 2015-02-24 00:08:39.500 055 12516.92 154.62 54698.20 88888.00 2015-02-24 00:08:39.625 055 12516.95 154.60 54698.20 88888.00 2015-02-24 00:08:39.750 055 12516.98 154.60 54698.18 88888.00 2015-02-24 00:08:39.875 055 12517.02 154.60 54698.18 88888.00 2015-02-24 00:08:40.000 055 12517.05 154.57 54698.20 88888.00 2015-02-24 00:08:40.125 055 12516.98 154.55 54698.22 88888.00 2015-02-24 00:08:40.250 055 12516.95 154.53 54698.25 88888.00 2015-02-24 00:08:40.375 055 12516.95 154.53 54698.25 88888.00 2015-02-24 00:08:40.500 055 12517.00 154.57 54698.22 88888.00 2015-02-24 00:08:40.625 055 12516.92 154.55 54698.20 88888.00 2015-02-24 00:08:40.750 055 12516.83 154.53 54698.22 88888.00 2015-02-24 00:08:40.875 055 12516.80 154.50 54698.22 88888.00 2015-02-24 00:08:41.000 055 12516.88 154.47 54698.22 88888.00 2015-02-24 00:08:41.125 055 12516.88 154.50 54698.22 88888.00 2015-02-24 00:08:41.250 055 12516.92 154.47 54698.22 88888.00 2015-02-24 00:08:41.375 055 12517.00 154.50 54698.25 88888.00 2015-02-24 00:08:41.500 055 12516.95 154.45 54698.28 88888.00 2015-02-24 00:08:41.625 055 12516.90 154.45 54698.28 88888.00 2015-02-24 00:08:41.750 055 12516.92 154.47 54698.28 88888.00 2015-02-24 00:08:41.875 055 12516.88 154.45 54698.28 88888.00 2015-02-24 00:08:42.000 055 12516.83 154.43 54698.28 88888.00 2015-02-24 00:08:42.125 055 12516.85 154.43 54698.32 88888.00 2015-02-24 00:08:42.250 055 12516.85 154.43 54698.28 88888.00 2015-02-24 00:08:42.375 055 12516.83 154.43 54698.28 88888.00 2015-02-24 00:08:42.500 055 12516.83 154.43 54698.30 88888.00 2015-02-24 00:08:42.625 055 12516.83 154.43 54698.28 88888.00 2015-02-24 00:08:42.750 055 12516.88 154.45 54698.30 88888.00 2015-02-24 00:08:42.875 055 12516.83 154.38 54698.28 88888.00 2015-02-24 00:08:43.000 055 12516.80 154.38 54698.25 88888.00 2015-02-24 00:08:43.125 055 12516.83 154.40 54698.28 88888.00 2015-02-24 00:08:43.250 055 12516.85 154.40 54698.32 88888.00 2015-02-24 00:08:43.375 055 12516.88 154.38 54698.32 88888.00 2015-02-24 00:08:43.500 055 12516.80 154.38 54698.30 88888.00 2015-02-24 00:08:43.625 055 12516.83 154.35 54698.30 88888.00 2015-02-24 00:08:43.750 055 12516.83 154.35 54698.32 88888.00 2015-02-24 00:08:43.875 055 12516.85 154.32 54698.30 88888.00 2015-02-24 00:08:44.000 055 12516.88 154.30 54698.28 88888.00 2015-02-24 00:08:44.125 055 12516.85 154.32 54698.30 88888.00 2015-02-24 00:08:44.250 055 12516.80 154.35 54698.38 88888.00 2015-02-24 00:08:44.375 055 12516.80 154.32 54698.35 88888.00 2015-02-24 00:08:44.500 055 12516.83 154.32 54698.32 88888.00 2015-02-24 00:08:44.625 055 12516.77 154.32 54698.32 88888.00 2015-02-24 00:08:44.750 055 12516.80 154.35 54698.35 88888.00 2015-02-24 00:08:44.875 055 12516.80 154.32 54698.35 88888.00 2015-02-24 00:08:45.000 055 12516.80 154.32 54698.38 88888.00 2015-02-24 00:08:45.125 055 12516.80 154.32 54698.38 88888.00 2015-02-24 00:08:45.250 055 12516.83 154.28 54698.40 88888.00 2015-02-24 00:08:45.375 055 12516.88 154.28 54698.38 88888.00 2015-02-24 00:08:45.500 055 12516.83 154.28 54698.38 88888.00 2015-02-24 00:08:45.625 055 12516.73 154.28 54698.38 88888.00 2015-02-24 00:08:45.750 055 12516.73 154.30 54698.38 88888.00 2015-02-24 00:08:45.875 055 12516.75 154.28 54698.38 88888.00 2015-02-24 00:08:46.000 055 12516.75 154.22 54698.35 88888.00 2015-02-24 00:08:46.125 055 12516.70 154.20 54698.35 88888.00 2015-02-24 00:08:46.250 055 12516.65 154.22 54698.35 88888.00 2015-02-24 00:08:46.375 055 12516.67 154.22 54698.35 88888.00 2015-02-24 00:08:46.500 055 12516.73 154.22 54698.35 88888.00 2015-02-24 00:08:46.625 055 12516.85 154.22 54698.38 88888.00 2015-02-24 00:08:46.750 055 12516.88 154.22 54698.38 88888.00 2015-02-24 00:08:46.875 055 12516.77 154.20 54698.38 88888.00 2015-02-24 00:08:47.000 055 12516.70 154.18 54698.35 88888.00 2015-02-24 00:08:47.125 055 12516.80 154.20 54698.38 88888.00 2015-02-24 00:08:47.250 055 12516.83 154.15 54698.38 88888.00 2015-02-24 00:08:47.375 055 12516.77 154.20 54698.40 88888.00 2015-02-24 00:08:47.500 055 12516.75 154.18 54698.38 88888.00 2015-02-24 00:08:47.625 055 12516.70 154.15 54698.38 88888.00 2015-02-24 00:08:47.750 055 12516.77 154.15 54698.38 88888.00 2015-02-24 00:08:47.875 055 12516.80 154.15 54698.40 88888.00 2015-02-24 00:08:48.000 055 12516.77 154.12 54698.38 88888.00 2015-02-24 00:08:48.125 055 12516.75 154.12 54698.38 88888.00 2015-02-24 00:08:48.250 055 12516.80 154.12 54698.38 88888.00 2015-02-24 00:08:48.375 055 12516.77 154.10 54698.38 88888.00 2015-02-24 00:08:48.500 055 12516.75 154.07 54698.35 88888.00 2015-02-24 00:08:48.625 055 12516.77 154.07 54698.35 88888.00 2015-02-24 00:08:48.750 055 12516.80 154.07 54698.38 88888.00 2015-02-24 00:08:48.875 055 12516.77 154.07 54698.40 88888.00 2015-02-24 00:08:49.000 055 12516.73 154.10 54698.40 88888.00 2015-02-24 00:08:49.125 055 12516.67 154.07 54698.40 88888.00 2015-02-24 00:08:49.250 055 12516.70 154.03 54698.43 88888.00 2015-02-24 00:08:49.375 055 12516.75 154.07 54698.43 88888.00 2015-02-24 00:08:49.500 055 12516.73 154.07 54698.38 88888.00 2015-02-24 00:08:49.625 055 12516.73 154.03 54698.38 88888.00 2015-02-24 00:08:49.750 055 12516.75 154.03 54698.40 88888.00 2015-02-24 00:08:49.875 055 12516.77 154.05 54698.40 88888.00 2015-02-24 00:08:50.000 055 12516.73 154.07 54698.40 88888.00 2015-02-24 00:08:50.125 055 12516.77 154.05 54698.40 88888.00 2015-02-24 00:08:50.250 055 12516.75 154.03 54698.40 88888.00 2015-02-24 00:08:50.375 055 12516.70 154.05 54698.40 88888.00 2015-02-24 00:08:50.500 055 12516.73 154.07 54698.40 88888.00 2015-02-24 00:08:50.625 055 12516.70 154.10 54698.40 88888.00 2015-02-24 00:08:50.750 055 12516.73 154.10 54698.40 88888.00 2015-02-24 00:08:50.875 055 12516.80 154.12 54698.40 88888.00 2015-02-24 00:08:51.000 055 12516.80 154.15 54698.38 88888.00 2015-02-24 00:08:51.125 055 12516.77 154.15 54698.40 88888.00 2015-02-24 00:08:51.250 055 12516.73 154.15 54698.40 88888.00 2015-02-24 00:08:51.375 055 12516.65 154.10 54698.38 88888.00 2015-02-24 00:08:51.500 055 12516.58 154.10 54698.40 88888.00 2015-02-24 00:08:51.625 055 12516.58 154.15 54698.40 88888.00 2015-02-24 00:08:51.750 055 12516.62 154.18 54698.43 88888.00 2015-02-24 00:08:51.875 055 12516.65 154.15 54698.38 88888.00 2015-02-24 00:08:52.000 055 12516.65 154.12 54698.38 88888.00 2015-02-24 00:08:52.125 055 12516.62 154.15 54698.38 88888.00 2015-02-24 00:08:52.250 055 12516.60 154.12 54698.38 88888.00 2015-02-24 00:08:52.375 055 12516.65 154.12 54698.38 88888.00 2015-02-24 00:08:52.500 055 12516.70 154.15 54698.38 88888.00 2015-02-24 00:08:52.625 055 12516.73 154.15 54698.38 88888.00 2015-02-24 00:08:52.750 055 12516.73 154.15 54698.40 88888.00 2015-02-24 00:08:52.875 055 12516.73 154.15 54698.38 88888.00 2015-02-24 00:08:53.000 055 12516.77 154.15 54698.38 88888.00 2015-02-24 00:08:53.125 055 12516.77 154.15 54698.40 88888.00 2015-02-24 00:08:53.250 055 12516.73 154.10 54698.38 88888.00 2015-02-24 00:08:53.375 055 12516.73 154.12 54698.38 88888.00 2015-02-24 00:08:53.500 055 12516.73 154.12 54698.35 88888.00 2015-02-24 00:08:53.625 055 12516.70 154.10 54698.38 88888.00 2015-02-24 00:08:53.750 055 12516.70 154.12 54698.38 88888.00 2015-02-24 00:08:53.875 055 12516.75 154.12 54698.40 88888.00 2015-02-24 00:08:54.000 055 12516.75 154.10 54698.38 88888.00 2015-02-24 00:08:54.125 055 12516.70 154.10 54698.40 88888.00 2015-02-24 00:08:54.250 055 12516.67 154.12 54698.40 88888.00 2015-02-24 00:08:54.375 055 12516.70 154.15 54698.38 88888.00 2015-02-24 00:08:54.500 055 12516.67 154.15 54698.38 88888.00 2015-02-24 00:08:54.625 055 12516.67 154.10 54698.40 88888.00 2015-02-24 00:08:54.750 055 12516.70 154.10 54698.40 88888.00 2015-02-24 00:08:54.875 055 12516.73 154.12 54698.40 88888.00 2015-02-24 00:08:55.000 055 12516.65 154.15 54698.38 88888.00 2015-02-24 00:08:55.125 055 12516.60 154.15 54698.40 88888.00 2015-02-24 00:08:55.250 055 12516.58 154.10 54698.40 88888.00 2015-02-24 00:08:55.375 055 12516.62 154.12 54698.43 88888.00 2015-02-24 00:08:55.500 055 12516.65 154.15 54698.43 88888.00 2015-02-24 00:08:55.625 055 12516.65 154.12 54698.40 88888.00 2015-02-24 00:08:55.750 055 12516.62 154.10 54698.40 88888.00 2015-02-24 00:08:55.875 055 12516.60 154.10 54698.40 88888.00 2015-02-24 00:08:56.000 055 12516.60 154.10 54698.40 88888.00 2015-02-24 00:08:56.125 055 12516.55 154.07 54698.43 88888.00 2015-02-24 00:08:56.250 055 12516.42 154.07 54698.43 88888.00 2015-02-24 00:08:56.375 055 12516.42 154.07 54698.43 88888.00 2015-02-24 00:08:56.500 055 12516.52 154.12 54698.40 88888.00 2015-02-24 00:08:56.625 055 12516.52 154.12 54698.40 88888.00 2015-02-24 00:08:56.750 055 12516.55 154.10 54698.38 88888.00 2015-02-24 00:08:56.875 055 12516.52 154.07 54698.38 88888.00 2015-02-24 00:08:57.000 055 12516.58 154.07 54698.40 88888.00 2015-02-24 00:08:57.125 055 12516.62 154.12 54698.43 88888.00 2015-02-24 00:08:57.250 055 12516.60 154.12 54698.43 88888.00 2015-02-24 00:08:57.375 055 12516.55 154.12 54698.45 88888.00 2015-02-24 00:08:57.500 055 12516.48 154.10 54698.43 88888.00 2015-02-24 00:08:57.625 055 12516.42 154.12 54698.43 88888.00 2015-02-24 00:08:57.750 055 12516.40 154.12 54698.40 88888.00 2015-02-24 00:08:57.875 055 12516.42 154.10 54698.40 88888.00 2015-02-24 00:08:58.000 055 12516.35 154.15 54698.38 88888.00 2015-02-24 00:08:58.125 055 12516.38 154.15 54698.43 88888.00 2015-02-24 00:08:58.250 055 12516.40 154.12 54698.43 88888.00 2015-02-24 00:08:58.375 055 12516.35 154.15 54698.43 88888.00 2015-02-24 00:08:58.500 055 12516.30 154.18 54698.40 88888.00 2015-02-24 00:08:58.625 055 12516.35 154.18 54698.40 88888.00 2015-02-24 00:08:58.750 055 12516.33 154.18 54698.40 88888.00 2015-02-24 00:08:58.875 055 12516.30 154.22 54698.43 88888.00 2015-02-24 00:08:59.000 055 12516.27 154.20 54698.43 88888.00 2015-02-24 00:08:59.125 055 12516.27 154.22 54698.45 88888.00 2015-02-24 00:08:59.250 055 12516.27 154.20 54698.45 88888.00 2015-02-24 00:08:59.375 055 12516.33 154.25 54698.43 88888.00 2015-02-24 00:08:59.500 055 12516.38 154.25 54698.43 88888.00 2015-02-24 00:08:59.625 055 12516.40 154.28 54698.40 88888.00 2015-02-24 00:08:59.750 055 12516.35 154.30 54698.40 88888.00 2015-02-24 00:08:59.875 055 12516.27 154.30 54698.40 88888.00 2015-02-24 00:09:00.000 055 12516.27 154.28 54698.40 88888.00 2015-02-24 00:09:00.125 055 12516.35 154.28 54698.43 88888.00 2015-02-24 00:09:00.250 055 12516.33 154.30 54698.40 88888.00 2015-02-24 00:09:00.375 055 12516.27 154.32 54698.40 88888.00 2015-02-24 00:09:00.500 055 12516.27 154.35 54698.40 88888.00 2015-02-24 00:09:00.625 055 12516.27 154.32 54698.43 88888.00 2015-02-24 00:09:00.750 055 12516.27 154.32 54698.40 88888.00 2015-02-24 00:09:00.875 055 12516.20 154.32 54698.38 88888.00 2015-02-24 00:09:01.000 055 12516.20 154.35 54698.38 88888.00 2015-02-24 00:09:01.125 055 12516.30 154.40 54698.40 88888.00 2015-02-24 00:09:01.250 055 12516.33 154.35 54698.40 88888.00 2015-02-24 00:09:01.375 055 12516.38 154.38 54698.40 88888.00 2015-02-24 00:09:01.500 055 12516.33 154.38 54698.40 88888.00 2015-02-24 00:09:01.625 055 12516.23 154.40 54698.40 88888.00 2015-02-24 00:09:01.750 055 12516.23 154.40 54698.40 88888.00 2015-02-24 00:09:01.875 055 12516.23 154.43 54698.38 88888.00 2015-02-24 00:09:02.000 055 12516.20 154.40 54698.40 88888.00 2015-02-24 00:09:02.125 055 12516.20 154.43 54698.40 88888.00 2015-02-24 00:09:02.250 055 12516.12 154.47 54698.40 88888.00 2015-02-24 00:09:02.375 055 12516.10 154.47 54698.40 88888.00 2015-02-24 00:09:02.500 055 12516.10 154.47 54698.40 88888.00 2015-02-24 00:09:02.625 055 12516.10 154.45 54698.38 88888.00 2015-02-24 00:09:02.750 055 12516.08 154.50 54698.38 88888.00 2015-02-24 00:09:02.875 055 12516.08 154.50 54698.38 88888.00 2015-02-24 00:09:03.000 055 12516.08 154.50 54698.38 88888.00 2015-02-24 00:09:03.125 055 12516.12 154.50 54698.38 88888.00 2015-02-24 00:09:03.250 055 12516.12 154.50 54698.38 88888.00 2015-02-24 00:09:03.375 055 12516.15 154.55 54698.40 88888.00 2015-02-24 00:09:03.500 055 12516.12 154.55 54698.38 88888.00 2015-02-24 00:09:03.625 055 12516.08 154.50 54698.38 88888.00 2015-02-24 00:09:03.750 055 12516.08 154.55 54698.38 88888.00 2015-02-24 00:09:03.875 055 12516.10 154.62 54698.43 88888.00 2015-02-24 00:09:04.000 055 12516.12 154.65 54698.43 88888.00 2015-02-24 00:09:04.125 055 12516.08 154.60 54698.40 88888.00 2015-02-24 00:09:04.250 055 12516.05 154.65 54698.40 88888.00 2015-02-24 00:09:04.375 055 12516.10 154.68 54698.43 88888.00 2015-02-24 00:09:04.500 055 12516.05 154.65 54698.43 88888.00 2015-02-24 00:09:04.625 055 12516.02 154.68 54698.38 88888.00 2015-02-24 00:09:04.750 055 12516.08 154.65 54698.38 88888.00 2015-02-24 00:09:04.875 055 12516.12 154.70 54698.40 88888.00 2015-02-24 00:09:05.000 055 12516.20 154.70 54698.43 88888.00 2015-02-24 00:09:05.125 055 12516.17 154.70 54698.40 88888.00 2015-02-24 00:09:05.250 055 12516.10 154.70 54698.38 88888.00 2015-02-24 00:09:05.375 055 12516.15 154.70 54698.38 88888.00 2015-02-24 00:09:05.500 055 12516.15 154.72 54698.40 88888.00 2015-02-24 00:09:05.625 055 12516.12 154.75 54698.38 88888.00 2015-02-24 00:09:05.750 055 12516.15 154.75 54698.40 88888.00 2015-02-24 00:09:05.875 055 12516.15 154.78 54698.38 88888.00 2015-02-24 00:09:06.000 055 12516.10 154.78 54698.35 88888.00 2015-02-24 00:09:06.125 055 12516.08 154.78 54698.35 88888.00 2015-02-24 00:09:06.250 055 12516.02 154.75 54698.38 88888.00 2015-02-24 00:09:06.375 055 12516.05 154.75 54698.38 88888.00 2015-02-24 00:09:06.500 055 12516.08 154.80 54698.38 88888.00 2015-02-24 00:09:06.625 055 12516.02 154.82 54698.38 88888.00 2015-02-24 00:09:06.750 055 12516.02 154.80 54698.35 88888.00 2015-02-24 00:09:06.875 055 12516.10 154.80 54698.35 88888.00 2015-02-24 00:09:07.000 055 12516.08 154.78 54698.32 88888.00 2015-02-24 00:09:07.125 055 12516.08 154.78 54698.32 88888.00 2015-02-24 00:09:07.250 055 12516.10 154.78 54698.32 88888.00 2015-02-24 00:09:07.375 055 12516.10 154.80 54698.35 88888.00 2015-02-24 00:09:07.500 055 12516.05 154.78 54698.35 88888.00 2015-02-24 00:09:07.625 055 12516.00 154.82 54698.35 88888.00 2015-02-24 00:09:07.750 055 12516.02 154.85 54698.35 88888.00 2015-02-24 00:09:07.875 055 12516.00 154.82 54698.38 88888.00 2015-02-24 00:09:08.000 055 12515.98 154.85 54698.38 88888.00 2015-02-24 00:09:08.125 055 12516.00 154.82 54698.40 88888.00 2015-02-24 00:09:08.250 055 12515.98 154.82 54698.38 88888.00 2015-02-24 00:09:08.375 055 12515.95 154.88 54698.38 88888.00 2015-02-24 00:09:08.500 055 12515.95 154.88 54698.38 88888.00 2015-02-24 00:09:08.625 055 12515.95 154.90 54698.38 88888.00 2015-02-24 00:09:08.750 055 12515.88 154.90 54698.35 88888.00 2015-02-24 00:09:08.875 055 12515.92 154.90 54698.38 88888.00 2015-02-24 00:09:09.000 055 12515.98 154.90 54698.40 88888.00 2015-02-24 00:09:09.125 055 12515.95 154.85 54698.40 88888.00 2015-02-24 00:09:09.250 055 12515.90 154.88 54698.38 88888.00 2015-02-24 00:09:09.375 055 12515.92 154.85 54698.35 88888.00 2015-02-24 00:09:09.500 055 12515.95 154.82 54698.35 88888.00 2015-02-24 00:09:09.625 055 12515.98 154.88 54698.35 88888.00 2015-02-24 00:09:09.750 055 12515.95 154.90 54698.35 88888.00 2015-02-24 00:09:09.875 055 12515.88 154.93 54698.38 88888.00 2015-02-24 00:09:10.000 055 12515.85 154.93 54698.38 88888.00 2015-02-24 00:09:10.125 055 12515.83 154.88 54698.35 88888.00 2015-02-24 00:09:10.250 055 12515.88 154.85 54698.35 88888.00 2015-02-24 00:09:10.375 055 12515.98 154.93 54698.35 88888.00 2015-02-24 00:09:10.500 055 12515.98 154.95 54698.35 88888.00 2015-02-24 00:09:10.625 055 12515.92 154.95 54698.38 88888.00 2015-02-24 00:09:10.750 055 12515.88 154.93 54698.38 88888.00 2015-02-24 00:09:10.875 055 12515.85 154.93 54698.35 88888.00 2015-02-24 00:09:11.000 055 12515.80 154.93 54698.38 88888.00 2015-02-24 00:09:11.125 055 12515.75 154.95 54698.40 88888.00 2015-02-24 00:09:11.250 055 12515.73 154.93 54698.35 88888.00 2015-02-24 00:09:11.375 055 12515.77 154.95 54698.32 88888.00 2015-02-24 00:09:11.500 055 12515.77 154.90 54698.30 88888.00 2015-02-24 00:09:11.625 055 12515.75 154.93 54698.30 88888.00 2015-02-24 00:09:11.750 055 12515.75 154.95 54698.30 88888.00 2015-02-24 00:09:11.875 055 12515.77 154.93 54698.35 88888.00 2015-02-24 00:09:12.000 055 12515.70 154.90 54698.32 88888.00 2015-02-24 00:09:12.125 055 12515.70 154.95 54698.35 88888.00 2015-02-24 00:09:12.250 055 12515.60 154.95 54698.38 88888.00 2015-02-24 00:09:12.375 055 12515.58 154.93 54698.35 88888.00 2015-02-24 00:09:12.500 055 12515.60 154.90 54698.35 88888.00 2015-02-24 00:09:12.625 055 12515.60 154.93 54698.35 88888.00 2015-02-24 00:09:12.750 055 12515.62 154.93 54698.32 88888.00 2015-02-24 00:09:12.875 055 12515.65 154.93 54698.35 88888.00 2015-02-24 00:09:13.000 055 12515.65 154.95 54698.35 88888.00 2015-02-24 00:09:13.125 055 12515.67 154.97 54698.38 88888.00 2015-02-24 00:09:13.250 055 12515.62 154.97 54698.38 88888.00 2015-02-24 00:09:13.375 055 12515.60 154.95 54698.38 88888.00 2015-02-24 00:09:13.500 055 12515.58 154.95 54698.35 88888.00 2015-02-24 00:09:13.625 055 12515.58 154.97 54698.35 88888.00 2015-02-24 00:09:13.750 055 12515.52 155.03 54698.35 88888.00 2015-02-24 00:09:13.875 055 12515.48 155.00 54698.35 88888.00 2015-02-24 00:09:14.000 055 12515.48 154.97 54698.32 88888.00 2015-02-24 00:09:14.125 055 12515.48 155.00 54698.35 88888.00 2015-02-24 00:09:14.250 055 12515.45 155.00 54698.38 88888.00 2015-02-24 00:09:14.375 055 12515.45 155.05 54698.38 88888.00 2015-02-24 00:09:14.500 055 12515.42 155.00 54698.35 88888.00 2015-02-24 00:09:14.625 055 12515.45 155.03 54698.35 88888.00 2015-02-24 00:09:14.750 055 12515.45 155.03 54698.35 88888.00 2015-02-24 00:09:14.875 055 12515.45 155.05 54698.35 88888.00 2015-02-24 00:09:15.000 055 12515.52 155.05 54698.32 88888.00 2015-02-24 00:09:15.125 055 12515.45 155.03 54698.32 88888.00 2015-02-24 00:09:15.250 055 12515.48 155.05 54698.35 88888.00 2015-02-24 00:09:15.375 055 12515.50 155.03 54698.32 88888.00 2015-02-24 00:09:15.500 055 12515.50 155.07 54698.32 88888.00 2015-02-24 00:09:15.625 055 12515.45 155.10 54698.38 88888.00 2015-02-24 00:09:15.750 055 12515.42 155.15 54698.38 88888.00 2015-02-24 00:09:15.875 055 12515.50 155.18 54698.38 88888.00 2015-02-24 00:09:16.000 055 12515.55 155.18 54698.35 88888.00 2015-02-24 00:09:16.125 055 12515.58 155.15 54698.35 88888.00 2015-02-24 00:09:16.250 055 12515.52 155.12 54698.32 88888.00 2015-02-24 00:09:16.375 055 12515.50 155.15 54698.32 88888.00 2015-02-24 00:09:16.500 055 12515.48 155.18 54698.32 88888.00 2015-02-24 00:09:16.625 055 12515.48 155.22 54698.38 88888.00 2015-02-24 00:09:16.750 055 12515.50 155.22 54698.35 88888.00 2015-02-24 00:09:16.875 055 12515.50 155.20 54698.35 88888.00 2015-02-24 00:09:17.000 055 12515.42 155.22 54698.32 88888.00 2015-02-24 00:09:17.125 055 12515.45 155.25 54698.35 88888.00 2015-02-24 00:09:17.250 055 12515.50 155.25 54698.35 88888.00 2015-02-24 00:09:17.375 055 12515.55 155.25 54698.35 88888.00 2015-02-24 00:09:17.500 055 12515.55 155.25 54698.32 88888.00 2015-02-24 00:09:17.625 055 12515.50 155.22 54698.30 88888.00 2015-02-24 00:09:17.750 055 12515.42 155.25 54698.30 88888.00 2015-02-24 00:09:17.875 055 12515.45 155.28 54698.30 88888.00 2015-02-24 00:09:18.000 055 12515.48 155.28 54698.30 88888.00 2015-02-24 00:09:18.125 055 12515.50 155.30 54698.32 88888.00 2015-02-24 00:09:18.250 055 12515.45 155.28 54698.30 88888.00 2015-02-24 00:09:18.375 055 12515.40 155.28 54698.32 88888.00 2015-02-24 00:09:18.500 055 12515.38 155.28 54698.32 88888.00 2015-02-24 00:09:18.625 055 12515.40 155.30 54698.32 88888.00 2015-02-24 00:09:18.750 055 12515.42 155.35 54698.30 88888.00 2015-02-24 00:09:18.875 055 12515.45 155.32 54698.28 88888.00 2015-02-24 00:09:19.000 055 12515.40 155.30 54698.28 88888.00 2015-02-24 00:09:19.125 055 12515.35 155.35 54698.28 88888.00 2015-02-24 00:09:19.250 055 12515.38 155.38 54698.32 88888.00 2015-02-24 00:09:19.375 055 12515.35 155.32 54698.30 88888.00 2015-02-24 00:09:19.500 055 12515.30 155.32 54698.25 88888.00 2015-02-24 00:09:19.625 055 12515.33 155.38 54698.30 88888.00 2015-02-24 00:09:19.750 055 12515.40 155.40 54698.30 88888.00 2015-02-24 00:09:19.875 055 12515.42 155.43 54698.30 88888.00 2015-02-24 00:09:20.000 055 12515.40 155.40 54698.25 88888.00 2015-02-24 00:09:20.125 055 12515.38 155.35 54698.30 88888.00 2015-02-24 00:09:20.250 055 12515.35 155.40 54698.28 88888.00 2015-02-24 00:09:20.375 055 12515.27 155.40 54698.30 88888.00 2015-02-24 00:09:20.500 055 12515.20 155.45 54698.28 88888.00 2015-02-24 00:09:20.625 055 12515.10 155.45 54698.30 88888.00 2015-02-24 00:09:20.750 055 12515.12 155.43 54698.30 88888.00 2015-02-24 00:09:20.875 055 12515.15 155.45 54698.28 88888.00 2015-02-24 00:09:21.000 055 12515.17 155.47 54698.25 88888.00 2015-02-24 00:09:21.125 055 12515.17 155.47 54698.25 88888.00 2015-02-24 00:09:21.250 055 12515.17 155.47 54698.28 88888.00 2015-02-24 00:09:21.375 055 12515.17 155.50 54698.28 88888.00 2015-02-24 00:09:21.500 055 12515.23 155.50 54698.25 88888.00 2015-02-24 00:09:21.625 055 12515.23 155.53 54698.25 88888.00 2015-02-24 00:09:21.750 055 12515.15 155.57 54698.25 88888.00 2015-02-24 00:09:21.875 055 12515.15 155.55 54698.28 88888.00 2015-02-24 00:09:22.000 055 12515.17 155.57 54698.28 88888.00 2015-02-24 00:09:22.125 055 12515.20 155.57 54698.30 88888.00 2015-02-24 00:09:22.250 055 12515.17 155.57 54698.28 88888.00 2015-02-24 00:09:22.375 055 12515.17 155.60 54698.28 88888.00 2015-02-24 00:09:22.500 055 12515.20 155.65 54698.28 88888.00 2015-02-24 00:09:22.625 055 12515.17 155.68 54698.28 88888.00 2015-02-24 00:09:22.750 055 12515.17 155.68 54698.28 88888.00 2015-02-24 00:09:22.875 055 12515.23 155.68 54698.28 88888.00 2015-02-24 00:09:23.000 055 12515.20 155.68 54698.25 88888.00 2015-02-24 00:09:23.125 055 12515.10 155.72 54698.28 88888.00 2015-02-24 00:09:23.250 055 12515.10 155.78 54698.28 88888.00 2015-02-24 00:09:23.375 055 12515.15 155.78 54698.25 88888.00 2015-02-24 00:09:23.500 055 12515.15 155.75 54698.25 88888.00 2015-02-24 00:09:23.625 055 12515.08 155.78 54698.25 88888.00 2015-02-24 00:09:23.750 055 12515.00 155.80 54698.25 88888.00 2015-02-24 00:09:23.875 055 12514.98 155.82 54698.25 88888.00 2015-02-24 00:09:24.000 055 12514.98 155.80 54698.25 88888.00 2015-02-24 00:09:24.125 055 12514.98 155.82 54698.22 88888.00 2015-02-24 00:09:24.250 055 12514.95 155.85 54698.25 88888.00 2015-02-24 00:09:24.375 055 12514.95 155.90 54698.28 88888.00 2015-02-24 00:09:24.500 055 12514.92 155.90 54698.28 88888.00 2015-02-24 00:09:24.625 055 12514.92 155.88 54698.28 88888.00 2015-02-24 00:09:24.750 055 12514.92 155.88 54698.25 88888.00 2015-02-24 00:09:24.875 055 12514.88 155.95 54698.28 88888.00 2015-02-24 00:09:25.000 055 12514.88 155.97 54698.25 88888.00 2015-02-24 00:09:25.125 055 12514.88 155.97 54698.25 88888.00 2015-02-24 00:09:25.250 055 12514.83 155.97 54698.22 88888.00 2015-02-24 00:09:25.375 055 12514.77 155.95 54698.22 88888.00 2015-02-24 00:09:25.500 055 12514.83 156.00 54698.22 88888.00 2015-02-24 00:09:25.625 055 12514.88 156.05 54698.20 88888.00 2015-02-24 00:09:25.750 055 12514.77 156.05 54698.20 88888.00 2015-02-24 00:09:25.875 055 12514.73 156.07 54698.20 88888.00 2015-02-24 00:09:26.000 055 12514.70 156.07 54698.20 88888.00 2015-02-24 00:09:26.125 055 12514.65 156.10 54698.20 88888.00 2015-02-24 00:09:26.250 055 12514.67 156.07 54698.18 88888.00 2015-02-24 00:09:26.375 055 12514.70 156.12 54698.20 88888.00 2015-02-24 00:09:26.500 055 12514.70 156.12 54698.22 88888.00 2015-02-24 00:09:26.625 055 12514.70 156.15 54698.22 88888.00 2015-02-24 00:09:26.750 055 12514.67 156.18 54698.22 88888.00 2015-02-24 00:09:26.875 055 12514.73 156.18 54698.20 88888.00 2015-02-24 00:09:27.000 055 12514.80 156.20 54698.20 88888.00 2015-02-24 00:09:27.125 055 12514.77 156.18 54698.20 88888.00 2015-02-24 00:09:27.250 055 12514.62 156.22 54698.20 88888.00 2015-02-24 00:09:27.375 055 12514.60 156.25 54698.22 88888.00 2015-02-24 00:09:27.500 055 12514.60 156.25 54698.22 88888.00 2015-02-24 00:09:27.625 055 12514.58 156.25 54698.20 88888.00 2015-02-24 00:09:27.750 055 12514.55 156.25 54698.18 88888.00 2015-02-24 00:09:27.875 055 12514.62 156.30 54698.20 88888.00 2015-02-24 00:09:28.000 055 12514.55 156.28 54698.18 88888.00 2015-02-24 00:09:28.125 055 12514.45 156.32 54698.18 88888.00 2015-02-24 00:09:28.250 055 12514.45 156.32 54698.22 88888.00 2015-02-24 00:09:28.375 055 12514.45 156.35 54698.22 88888.00 2015-02-24 00:09:28.500 055 12514.42 156.38 54698.20 88888.00 2015-02-24 00:09:28.625 055 12514.45 156.35 54698.22 88888.00 2015-02-24 00:09:28.750 055 12514.48 156.43 54698.22 88888.00 2015-02-24 00:09:28.875 055 12514.42 156.43 54698.22 88888.00 2015-02-24 00:09:29.000 055 12514.42 156.40 54698.22 88888.00 2015-02-24 00:09:29.125 055 12514.42 156.38 54698.22 88888.00 2015-02-24 00:09:29.250 055 12514.40 156.35 54698.20 88888.00 2015-02-24 00:09:29.375 055 12514.38 156.40 54698.20 88888.00 2015-02-24 00:09:29.500 055 12514.35 156.43 54698.18 88888.00 2015-02-24 00:09:29.625 055 12514.40 156.45 54698.15 88888.00 2015-02-24 00:09:29.750 055 12514.35 156.47 54698.18 88888.00 2015-02-24 00:09:29.875 055 12514.33 156.47 54698.20 88888.00 2015-02-24 00:09:30.000 055 12514.27 156.50 54698.18 88888.00 2015-02-24 00:09:30.125 055 12514.25 156.50 54698.18 88888.00 2015-02-24 00:09:30.250 055 12514.25 156.50 54698.18 88888.00 2015-02-24 00:09:30.375 055 12514.25 156.50 54698.15 88888.00 2015-02-24 00:09:30.500 055 12514.25 156.53 54698.18 88888.00 2015-02-24 00:09:30.625 055 12514.27 156.53 54698.18 88888.00 2015-02-24 00:09:30.750 055 12514.33 156.55 54698.22 88888.00 2015-02-24 00:09:30.875 055 12514.33 156.57 54698.22 88888.00 2015-02-24 00:09:31.000 055 12514.27 156.57 54698.18 88888.00 2015-02-24 00:09:31.125 055 12514.23 156.60 54698.20 88888.00 2015-02-24 00:09:31.250 055 12514.25 156.57 54698.18 88888.00 2015-02-24 00:09:31.375 055 12514.27 156.60 54698.18 88888.00 2015-02-24 00:09:31.500 055 12514.23 156.60 54698.15 88888.00 2015-02-24 00:09:31.625 055 12514.20 156.62 54698.12 88888.00 2015-02-24 00:09:31.750 055 12514.20 156.62 54698.12 88888.00 2015-02-24 00:09:31.875 055 12514.20 156.62 54698.12 88888.00 2015-02-24 00:09:32.000 055 12514.17 156.60 54698.15 88888.00 2015-02-24 00:09:32.125 055 12514.15 156.68 54698.15 88888.00 2015-02-24 00:09:32.250 055 12514.15 156.68 54698.18 88888.00 2015-02-24 00:09:32.375 055 12514.15 156.68 54698.15 88888.00 2015-02-24 00:09:32.500 055 12514.15 156.70 54698.12 88888.00 2015-02-24 00:09:32.625 055 12514.15 156.68 54698.12 88888.00 2015-02-24 00:09:32.750 055 12514.12 156.68 54698.15 88888.00 2015-02-24 00:09:32.875 055 12514.12 156.70 54698.15 88888.00 2015-02-24 00:09:33.000 055 12514.12 156.68 54698.15 88888.00 2015-02-24 00:09:33.125 055 12514.08 156.70 54698.12 88888.00 2015-02-24 00:09:33.250 055 12514.00 156.72 54698.15 88888.00 2015-02-24 00:09:33.375 055 12514.02 156.75 54698.12 88888.00 2015-02-24 00:09:33.500 055 12514.05 156.75 54698.12 88888.00 2015-02-24 00:09:33.625 055 12514.12 156.78 54698.12 88888.00 2015-02-24 00:09:33.750 055 12514.12 156.80 54698.15 88888.00 2015-02-24 00:09:33.875 055 12514.12 156.78 54698.15 88888.00 2015-02-24 00:09:34.000 055 12514.12 156.78 54698.15 88888.00 2015-02-24 00:09:34.125 055 12514.08 156.80 54698.15 88888.00 2015-02-24 00:09:34.250 055 12514.08 156.85 54698.15 88888.00 2015-02-24 00:09:34.375 055 12514.08 156.85 54698.12 88888.00 2015-02-24 00:09:34.500 055 12514.05 156.85 54698.15 88888.00 2015-02-24 00:09:34.625 055 12514.05 156.82 54698.12 88888.00 2015-02-24 00:09:34.750 055 12514.05 156.82 54698.12 88888.00 2015-02-24 00:09:34.875 055 12514.00 156.85 54698.12 88888.00 2015-02-24 00:09:35.000 055 12514.02 156.85 54698.12 88888.00 2015-02-24 00:09:35.125 055 12514.10 156.85 54698.10 88888.00 2015-02-24 00:09:35.250 055 12514.10 156.88 54698.12 88888.00 2015-02-24 00:09:35.375 055 12514.10 156.90 54698.10 88888.00 2015-02-24 00:09:35.500 055 12514.08 156.93 54698.10 88888.00 2015-02-24 00:09:35.625 055 12514.00 156.93 54698.12 88888.00 2015-02-24 00:09:35.750 055 12514.02 156.93 54698.12 88888.00 2015-02-24 00:09:35.875 055 12514.08 156.93 54698.12 88888.00 2015-02-24 00:09:36.000 055 12514.10 156.93 54698.10 88888.00 2015-02-24 00:09:36.125 055 12514.10 156.95 54698.12 88888.00 2015-02-24 00:09:36.250 055 12514.05 156.95 54698.12 88888.00 2015-02-24 00:09:36.375 055 12514.08 156.95 54698.10 88888.00 2015-02-24 00:09:36.500 055 12514.10 156.95 54698.12 88888.00 2015-02-24 00:09:36.625 055 12514.12 156.93 54698.10 88888.00 2015-02-24 00:09:36.750 055 12514.12 156.95 54698.10 88888.00 2015-02-24 00:09:36.875 055 12514.10 156.95 54698.10 88888.00 2015-02-24 00:09:37.000 055 12514.05 157.00 54698.10 88888.00 2015-02-24 00:09:37.125 055 12514.05 157.00 54698.12 88888.00 2015-02-24 00:09:37.250 055 12514.05 156.97 54698.12 88888.00 2015-02-24 00:09:37.375 055 12514.05 156.97 54698.12 88888.00 2015-02-24 00:09:37.500 055 12514.02 156.95 54698.10 88888.00 2015-02-24 00:09:37.625 055 12514.02 156.97 54698.07 88888.00 2015-02-24 00:09:37.750 055 12514.05 157.00 54698.10 88888.00 2015-02-24 00:09:37.875 055 12514.12 157.03 54698.10 88888.00 2015-02-24 00:09:38.000 055 12514.15 157.00 54698.07 88888.00 2015-02-24 00:09:38.125 055 12514.15 157.00 54698.07 88888.00 2015-02-24 00:09:38.250 055 12514.15 157.00 54698.07 88888.00 2015-02-24 00:09:38.375 055 12514.15 157.00 54698.07 88888.00 2015-02-24 00:09:38.500 055 12514.00 157.03 54698.12 88888.00 2015-02-24 00:09:38.625 055 12513.98 157.03 54698.10 88888.00 2015-02-24 00:09:38.750 055 12513.98 157.03 54698.10 88888.00 2015-02-24 00:09:38.875 055 12514.02 157.05 54698.10 88888.00 2015-02-24 00:09:39.000 055 12514.05 157.05 54698.07 88888.00 2015-02-24 00:09:39.125 055 12514.02 157.03 54698.07 88888.00 2015-02-24 00:09:39.250 055 12514.08 157.03 54698.07 88888.00 2015-02-24 00:09:39.375 055 12514.12 157.03 54698.07 88888.00 2015-02-24 00:09:39.500 055 12514.10 157.05 54698.07 88888.00 2015-02-24 00:09:39.625 055 12514.05 157.03 54698.07 88888.00 2015-02-24 00:09:39.750 055 12514.02 157.03 54698.07 88888.00 2015-02-24 00:09:39.875 055 12514.02 157.03 54698.05 88888.00 2015-02-24 00:09:40.000 055 12514.02 157.05 54698.05 88888.00 2015-02-24 00:09:40.125 055 12513.98 157.03 54698.07 88888.00 2015-02-24 00:09:40.250 055 12514.00 157.00 54698.10 88888.00 2015-02-24 00:09:40.375 055 12514.08 157.03 54698.07 88888.00 2015-02-24 00:09:40.500 055 12514.15 157.07 54698.10 88888.00 2015-02-24 00:09:40.625 055 12514.05 157.05 54698.10 88888.00 2015-02-24 00:09:40.750 055 12514.02 157.05 54698.07 88888.00 2015-02-24 00:09:40.875 055 12514.10 157.07 54698.07 88888.00 2015-02-24 00:09:41.000 055 12514.23 157.05 54698.05 88888.00 2015-02-24 00:09:41.125 055 12514.15 157.05 54698.05 88888.00 2015-02-24 00:09:41.250 055 12514.08 157.00 54698.05 88888.00 2015-02-24 00:09:41.375 055 12514.02 157.03 54698.05 88888.00 2015-02-24 00:09:41.500 055 12514.05 157.05 54698.05 88888.00 2015-02-24 00:09:41.625 055 12514.00 157.05 54698.05 88888.00 2015-02-24 00:09:41.750 055 12514.02 157.05 54698.05 88888.00 2015-02-24 00:09:41.875 055 12514.05 157.03 54698.07 88888.00 2015-02-24 00:09:42.000 055 12514.02 157.03 54698.05 88888.00 2015-02-24 00:09:42.125 055 12514.08 157.03 54698.05 88888.00 2015-02-24 00:09:42.250 055 12514.12 157.03 54698.07 88888.00 2015-02-24 00:09:42.375 055 12514.08 156.97 54698.05 88888.00 2015-02-24 00:09:42.500 055 12514.00 156.97 54698.07 88888.00 2015-02-24 00:09:42.625 055 12514.02 156.95 54698.07 88888.00 2015-02-24 00:09:42.750 055 12514.02 156.95 54698.07 88888.00 2015-02-24 00:09:42.875 055 12514.00 156.97 54698.07 88888.00 2015-02-24 00:09:43.000 055 12513.95 156.97 54698.05 88888.00 2015-02-24 00:09:43.125 055 12513.98 156.97 54698.07 88888.00 2015-02-24 00:09:43.250 055 12513.98 156.95 54698.07 88888.00 2015-02-24 00:09:43.375 055 12514.00 156.95 54698.05 88888.00 2015-02-24 00:09:43.500 055 12513.98 156.97 54698.05 88888.00 2015-02-24 00:09:43.625 055 12514.05 156.97 54698.03 88888.00 2015-02-24 00:09:43.750 055 12514.08 156.97 54698.05 88888.00 2015-02-24 00:09:43.875 055 12514.00 157.00 54698.05 88888.00 2015-02-24 00:09:44.000 055 12513.95 156.97 54698.05 88888.00 2015-02-24 00:09:44.125 055 12513.98 156.95 54698.05 88888.00 2015-02-24 00:09:44.250 055 12513.90 156.95 54698.07 88888.00 2015-02-24 00:09:44.375 055 12513.90 157.00 54698.07 88888.00 2015-02-24 00:09:44.500 055 12513.92 157.00 54698.12 88888.00 2015-02-24 00:09:44.625 055 12513.95 156.97 54698.12 88888.00 2015-02-24 00:09:44.750 055 12513.95 156.97 54698.10 88888.00 2015-02-24 00:09:44.875 055 12513.95 157.00 54698.07 88888.00 2015-02-24 00:09:45.000 055 12513.88 157.03 54698.10 88888.00 2015-02-24 00:09:45.125 055 12513.88 157.00 54698.12 88888.00 2015-02-24 00:09:45.250 055 12513.83 156.97 54698.10 88888.00 2015-02-24 00:09:45.375 055 12513.88 156.97 54698.12 88888.00 2015-02-24 00:09:45.500 055 12513.88 156.97 54698.07 88888.00 2015-02-24 00:09:45.625 055 12513.85 156.93 54698.10 88888.00 2015-02-24 00:09:45.750 055 12513.88 156.95 54698.10 88888.00 2015-02-24 00:09:45.875 055 12513.88 156.97 54698.10 88888.00 2015-02-24 00:09:46.000 055 12513.85 156.93 54698.07 88888.00 2015-02-24 00:09:46.125 055 12513.88 156.95 54698.10 88888.00 2015-02-24 00:09:46.250 055 12513.83 156.93 54698.12 88888.00 2015-02-24 00:09:46.375 055 12513.80 156.93 54698.10 88888.00 2015-02-24 00:09:46.500 055 12513.83 156.95 54698.10 88888.00 2015-02-24 00:09:46.625 055 12513.85 156.95 54698.12 88888.00 2015-02-24 00:09:46.750 055 12513.85 156.90 54698.12 88888.00 2015-02-24 00:09:46.875 055 12513.85 156.93 54698.10 88888.00 2015-02-24 00:09:47.000 055 12513.80 156.93 54698.07 88888.00 2015-02-24 00:09:47.125 055 12513.75 156.93 54698.07 88888.00 2015-02-24 00:09:47.250 055 12513.77 156.93 54698.10 88888.00 2015-02-24 00:09:47.375 055 12513.80 156.95 54698.10 88888.00 2015-02-24 00:09:47.500 055 12513.77 156.95 54698.10 88888.00 2015-02-24 00:09:47.625 055 12513.80 156.90 54698.07 88888.00 2015-02-24 00:09:47.750 055 12513.80 156.90 54698.05 88888.00 2015-02-24 00:09:47.875 055 12513.77 156.90 54698.07 88888.00 2015-02-24 00:09:48.000 055 12513.75 156.90 54698.10 88888.00 2015-02-24 00:09:48.125 055 12513.75 156.90 54698.10 88888.00 2015-02-24 00:09:48.250 055 12513.75 156.90 54698.12 88888.00 2015-02-24 00:09:48.375 055 12513.80 156.90 54698.12 88888.00 2015-02-24 00:09:48.500 055 12513.77 156.90 54698.10 88888.00 2015-02-24 00:09:48.625 055 12513.77 156.90 54698.10 88888.00 2015-02-24 00:09:48.750 055 12513.77 156.93 54698.10 88888.00 2015-02-24 00:09:48.875 055 12513.83 156.93 54698.10 88888.00 2015-02-24 00:09:49.000 055 12513.80 156.90 54698.07 88888.00 2015-02-24 00:09:49.125 055 12513.77 156.88 54698.07 88888.00 2015-02-24 00:09:49.250 055 12513.75 156.88 54698.07 88888.00 2015-02-24 00:09:49.375 055 12513.77 156.90 54698.07 88888.00 2015-02-24 00:09:49.500 055 12513.77 156.88 54698.10 88888.00 2015-02-24 00:09:49.625 055 12513.73 156.90 54698.10 88888.00 2015-02-24 00:09:49.750 055 12513.77 156.90 54698.10 88888.00 2015-02-24 00:09:49.875 055 12513.80 156.90 54698.05 88888.00 2015-02-24 00:09:50.000 055 12513.77 156.90 54698.07 88888.00 2015-02-24 00:09:50.125 055 12513.77 156.90 54698.12 88888.00 2015-02-24 00:09:50.250 055 12513.73 156.90 54698.12 88888.00 2015-02-24 00:09:50.375 055 12513.73 156.88 54698.12 88888.00 2015-02-24 00:09:50.500 055 12513.70 156.85 54698.10 88888.00 2015-02-24 00:09:50.625 055 12513.73 156.90 54698.12 88888.00 2015-02-24 00:09:50.750 055 12513.77 156.90 54698.10 88888.00 2015-02-24 00:09:50.875 055 12513.80 156.90 54698.07 88888.00 2015-02-24 00:09:51.000 055 12513.85 156.90 54698.07 88888.00 2015-02-24 00:09:51.125 055 12513.90 156.95 54698.10 88888.00 2015-02-24 00:09:51.250 055 12513.83 156.95 54698.15 88888.00 2015-02-24 00:09:51.375 055 12513.85 156.95 54698.12 88888.00 2015-02-24 00:09:51.500 055 12513.83 156.93 54698.12 88888.00 2015-02-24 00:09:51.625 055 12513.77 156.93 54698.12 88888.00 2015-02-24 00:09:51.750 055 12513.73 156.93 54698.12 88888.00 2015-02-24 00:09:51.875 055 12513.70 156.93 54698.10 88888.00 2015-02-24 00:09:52.000 055 12513.73 156.90 54698.07 88888.00 2015-02-24 00:09:52.125 055 12513.77 156.90 54698.10 88888.00 2015-02-24 00:09:52.250 055 12513.80 156.88 54698.10 88888.00 2015-02-24 00:09:52.375 055 12513.77 156.88 54698.07 88888.00 2015-02-24 00:09:52.500 055 12513.75 156.88 54698.07 88888.00 2015-02-24 00:09:52.625 055 12513.70 156.88 54698.07 88888.00 2015-02-24 00:09:52.750 055 12513.70 156.85 54698.10 88888.00 2015-02-24 00:09:52.875 055 12513.75 156.88 54698.10 88888.00 2015-02-24 00:09:53.000 055 12513.80 156.88 54698.10 88888.00 2015-02-24 00:09:53.125 055 12513.80 156.90 54698.12 88888.00 2015-02-24 00:09:53.250 055 12513.75 156.85 54698.12 88888.00 2015-02-24 00:09:53.375 055 12513.75 156.85 54698.10 88888.00 2015-02-24 00:09:53.500 055 12513.77 156.85 54698.10 88888.00 2015-02-24 00:09:53.625 055 12513.83 156.88 54698.12 88888.00 2015-02-24 00:09:53.750 055 12513.88 156.88 54698.10 88888.00 2015-02-24 00:09:53.875 055 12513.88 156.90 54698.10 88888.00 2015-02-24 00:09:54.000 055 12513.88 156.88 54698.07 88888.00 2015-02-24 00:09:54.125 055 12513.85 156.85 54698.10 88888.00 2015-02-24 00:09:54.250 055 12513.77 156.85 54698.12 88888.00 2015-02-24 00:09:54.375 055 12513.80 156.85 54698.12 88888.00 2015-02-24 00:09:54.500 055 12513.77 156.85 54698.12 88888.00 2015-02-24 00:09:54.625 055 12513.75 156.82 54698.12 88888.00 2015-02-24 00:09:54.750 055 12513.77 156.82 54698.12 88888.00 2015-02-24 00:09:54.875 055 12513.75 156.82 54698.12 88888.00 2015-02-24 00:09:55.000 055 12513.73 156.82 54698.12 88888.00 2015-02-24 00:09:55.125 055 12513.75 156.85 54698.15 88888.00 2015-02-24 00:09:55.250 055 12513.77 156.82 54698.15 88888.00 2015-02-24 00:09:55.375 055 12513.80 156.82 54698.12 88888.00 2015-02-24 00:09:55.500 055 12513.75 156.80 54698.10 88888.00 2015-02-24 00:09:55.625 055 12513.77 156.80 54698.07 88888.00 2015-02-24 00:09:55.750 055 12513.77 156.80 54698.12 88888.00 2015-02-24 00:09:55.875 055 12513.67 156.80 54698.12 88888.00 2015-02-24 00:09:56.000 055 12513.70 156.82 54698.12 88888.00 2015-02-24 00:09:56.125 055 12513.77 156.82 54698.18 88888.00 2015-02-24 00:09:56.250 055 12513.75 156.80 54698.15 88888.00 2015-02-24 00:09:56.375 055 12513.75 156.80 54698.15 88888.00 2015-02-24 00:09:56.500 055 12513.77 156.80 54698.18 88888.00 2015-02-24 00:09:56.625 055 12513.77 156.78 54698.18 88888.00 2015-02-24 00:09:56.750 055 12513.73 156.78 54698.15 88888.00 2015-02-24 00:09:56.875 055 12513.70 156.78 54698.15 88888.00 2015-02-24 00:09:57.000 055 12513.73 156.75 54698.15 88888.00 2015-02-24 00:09:57.125 055 12513.75 156.72 54698.15 88888.00 2015-02-24 00:09:57.250 055 12513.70 156.72 54698.18 88888.00 2015-02-24 00:09:57.375 055 12513.75 156.75 54698.15 88888.00 2015-02-24 00:09:57.500 055 12513.80 156.75 54698.15 88888.00 2015-02-24 00:09:57.625 055 12513.77 156.75 54698.12 88888.00 2015-02-24 00:09:57.750 055 12513.77 156.75 54698.12 88888.00 2015-02-24 00:09:57.875 055 12513.80 156.75 54698.12 88888.00 2015-02-24 00:09:58.000 055 12513.75 156.70 54698.10 88888.00 2015-02-24 00:09:58.125 055 12513.73 156.70 54698.10 88888.00 2015-02-24 00:09:58.250 055 12513.80 156.70 54698.12 88888.00 2015-02-24 00:09:58.375 055 12513.88 156.70 54698.12 88888.00 2015-02-24 00:09:58.500 055 12513.85 156.68 54698.10 88888.00 2015-02-24 00:09:58.625 055 12513.77 156.70 54698.12 88888.00 2015-02-24 00:09:58.750 055 12513.75 156.70 54698.15 88888.00 2015-02-24 00:09:58.875 055 12513.73 156.70 54698.15 88888.00 2015-02-24 00:09:59.000 055 12513.67 156.65 54698.10 88888.00 2015-02-24 00:09:59.125 055 12513.73 156.65 54698.10 88888.00 2015-02-24 00:09:59.250 055 12513.70 156.62 54698.12 88888.00 2015-02-24 00:09:59.375 055 12513.75 156.60 54698.10 88888.00 2015-02-24 00:09:59.500 055 12513.77 156.60 54698.12 88888.00 2015-02-24 00:09:59.625 055 12513.75 156.60 54698.12 88888.00 2015-02-24 00:09:59.750 055 12513.75 156.60 54698.12 88888.00 2015-02-24 00:09:59.875 055 12513.70 156.62 54698.12 88888.00 2015-02-24 00:10:00.000 055 12513.67 156.60 54698.12 88888.00 2015-02-24 00:10:00.125 055 12513.67 156.57 54698.12 88888.00 2015-02-24 00:10:00.250 055 12513.62 156.55 54698.12 88888.00 2015-02-24 00:10:00.375 055 12513.67 156.55 54698.10 88888.00 2015-02-24 00:10:00.500 055 12513.65 156.50 54698.10 88888.00 2015-02-24 00:10:00.625 055 12513.67 156.50 54698.12 88888.00 2015-02-24 00:10:00.750 055 12513.73 156.47 54698.12 88888.00 2015-02-24 00:10:00.875 055 12513.75 156.47 54698.12 88888.00 2015-02-24 00:10:01.000 055 12513.73 156.50 54698.12 88888.00 2015-02-24 00:10:01.125 055 12513.70 156.50 54698.15 88888.00 2015-02-24 00:10:01.250 055 12513.62 156.43 54698.15 88888.00 2015-02-24 00:10:01.375 055 12513.62 156.43 54698.18 88888.00 2015-02-24 00:10:01.500 055 12513.58 156.40 54698.18 88888.00 2015-02-24 00:10:01.625 055 12513.60 156.38 54698.18 88888.00 2015-02-24 00:10:01.750 055 12513.62 156.40 54698.18 88888.00 2015-02-24 00:10:01.875 055 12513.62 156.35 54698.18 88888.00 2015-02-24 00:10:02.000 055 12513.58 156.30 54698.15 88888.00 2015-02-24 00:10:02.125 055 12513.50 156.30 54698.15 88888.00 2015-02-24 00:10:02.250 055 12513.50 156.30 54698.18 88888.00 2015-02-24 00:10:02.375 055 12513.50 156.30 54698.15 88888.00 2015-02-24 00:10:02.500 055 12513.48 156.32 54698.20 88888.00 2015-02-24 00:10:02.625 055 12513.50 156.30 54698.15 88888.00 2015-02-24 00:10:02.750 055 12513.52 156.25 54698.12 88888.00 2015-02-24 00:10:02.875 055 12513.52 156.25 54698.15 88888.00 2015-02-24 00:10:03.000 055 12513.42 156.20 54698.12 88888.00 2015-02-24 00:10:03.125 055 12513.45 156.22 54698.15 88888.00 2015-02-24 00:10:03.250 055 12513.50 156.22 54698.15 88888.00 2015-02-24 00:10:03.375 055 12513.50 156.22 54698.15 88888.00 2015-02-24 00:10:03.500 055 12513.50 156.22 54698.15 88888.00 2015-02-24 00:10:03.625 055 12513.48 156.22 54698.15 88888.00 2015-02-24 00:10:03.750 055 12513.50 156.22 54698.12 88888.00 2015-02-24 00:10:03.875 055 12513.48 156.22 54698.12 88888.00 2015-02-24 00:10:04.000 055 12513.48 156.20 54698.12 88888.00 2015-02-24 00:10:04.125 055 12513.50 156.20 54698.15 88888.00 2015-02-24 00:10:04.250 055 12513.48 156.22 54698.12 88888.00 2015-02-24 00:10:04.375 055 12513.40 156.20 54698.10 88888.00 2015-02-24 00:10:04.500 055 12513.35 156.20 54698.10 88888.00 2015-02-24 00:10:04.625 055 12513.38 156.20 54698.12 88888.00 2015-02-24 00:10:04.750 055 12513.38 156.20 54698.12 88888.00 2015-02-24 00:10:04.875 055 12513.38 156.22 54698.15 88888.00 2015-02-24 00:10:05.000 055 12513.38 156.22 54698.15 88888.00 2015-02-24 00:10:05.125 055 12513.38 156.25 54698.12 88888.00 2015-02-24 00:10:05.250 055 12513.38 156.18 54698.12 88888.00 2015-02-24 00:10:05.375 055 12513.38 156.20 54698.10 88888.00 2015-02-24 00:10:05.500 055 12513.35 156.25 54698.10 88888.00 2015-02-24 00:10:05.625 055 12513.33 156.22 54698.12 88888.00 2015-02-24 00:10:05.750 055 12513.33 156.20 54698.15 88888.00 2015-02-24 00:10:05.875 055 12513.38 156.22 54698.10 88888.00 2015-02-24 00:10:06.000 055 12513.40 156.22 54698.10 88888.00 2015-02-24 00:10:06.125 055 12513.38 156.20 54698.12 88888.00 2015-02-24 00:10:06.250 055 12513.35 156.18 54698.12 88888.00 2015-02-24 00:10:06.375 055 12513.42 156.20 54698.10 88888.00 2015-02-24 00:10:06.500 055 12513.33 156.22 54698.10 88888.00 2015-02-24 00:10:06.625 055 12513.25 156.22 54698.10 88888.00 2015-02-24 00:10:06.750 055 12513.27 156.22 54698.07 88888.00 2015-02-24 00:10:06.875 055 12513.35 156.20 54698.10 88888.00 2015-02-24 00:10:07.000 055 12513.38 156.20 54698.10 88888.00 2015-02-24 00:10:07.125 055 12513.35 156.20 54698.10 88888.00 2015-02-24 00:10:07.250 055 12513.35 156.18 54698.10 88888.00 2015-02-24 00:10:07.375 055 12513.40 156.18 54698.10 88888.00 2015-02-24 00:10:07.500 055 12513.42 156.22 54698.10 88888.00 2015-02-24 00:10:07.625 055 12513.45 156.22 54698.07 88888.00 2015-02-24 00:10:07.750 055 12513.50 156.28 54698.07 88888.00 2015-02-24 00:10:07.875 055 12513.55 156.28 54698.10 88888.00 2015-02-24 00:10:08.000 055 12513.58 156.28 54698.07 88888.00 2015-02-24 00:10:08.125 055 12513.48 156.20 54698.07 88888.00 2015-02-24 00:10:08.250 055 12513.38 156.20 54698.07 88888.00 2015-02-24 00:10:08.375 055 12513.48 156.22 54698.07 88888.00 2015-02-24 00:10:08.500 055 12513.52 156.28 54698.07 88888.00 2015-02-24 00:10:08.625 055 12513.50 156.28 54698.07 88888.00 2015-02-24 00:10:08.750 055 12513.50 156.30 54698.05 88888.00 2015-02-24 00:10:08.875 055 12513.48 156.30 54698.05 88888.00 2015-02-24 00:10:09.000 055 12513.50 156.30 54698.07 88888.00 2015-02-24 00:10:09.125 055 12513.48 156.30 54698.05 88888.00 2015-02-24 00:10:09.250 055 12513.45 156.32 54698.03 88888.00 2015-02-24 00:10:09.375 055 12513.48 156.32 54698.00 88888.00 2015-02-24 00:10:09.500 055 12513.50 156.35 54698.03 88888.00 2015-02-24 00:10:09.625 055 12513.40 156.40 54698.00 88888.00 2015-02-24 00:10:09.750 055 12513.48 156.43 54698.00 88888.00 2015-02-24 00:10:09.875 055 12513.52 156.43 54698.00 88888.00 2015-02-24 00:10:10.000 055 12513.50 156.40 54698.00 88888.00 2015-02-24 00:10:10.125 055 12513.55 156.43 54698.00 88888.00 2015-02-24 00:10:10.250 055 12513.50 156.43 54698.03 88888.00 2015-02-24 00:10:10.375 055 12513.50 156.45 54698.03 88888.00 2015-02-24 00:10:10.500 055 12513.48 156.45 54697.97 88888.00 2015-02-24 00:10:10.625 055 12513.42 156.45 54697.97 88888.00 2015-02-24 00:10:10.750 055 12513.45 156.45 54697.97 88888.00 2015-02-24 00:10:10.875 055 12513.50 156.50 54698.00 88888.00 2015-02-24 00:10:11.000 055 12513.52 156.50 54698.00 88888.00 2015-02-24 00:10:11.125 055 12513.55 156.50 54698.00 88888.00 2015-02-24 00:10:11.250 055 12513.52 156.47 54697.97 88888.00 2015-02-24 00:10:11.375 055 12513.58 156.53 54698.00 88888.00 2015-02-24 00:10:11.500 055 12513.60 156.55 54697.97 88888.00 2015-02-24 00:10:11.625 055 12513.55 156.55 54697.97 88888.00 2015-02-24 00:10:11.750 055 12513.50 156.55 54697.95 88888.00 2015-02-24 00:10:11.875 055 12513.55 156.57 54697.95 88888.00 2015-02-24 00:10:12.000 055 12513.65 156.57 54697.95 88888.00 2015-02-24 00:10:12.125 055 12513.65 156.57 54697.97 88888.00 2015-02-24 00:10:12.250 055 12513.58 156.57 54697.97 88888.00 2015-02-24 00:10:12.375 055 12513.58 156.57 54697.95 88888.00 2015-02-24 00:10:12.500 055 12513.62 156.62 54697.95 88888.00 2015-02-24 00:10:12.625 055 12513.60 156.62 54697.95 88888.00 2015-02-24 00:10:12.750 055 12513.52 156.62 54697.95 88888.00 2015-02-24 00:10:12.875 055 12513.55 156.62 54697.95 88888.00 2015-02-24 00:10:13.000 055 12513.60 156.62 54697.90 88888.00 2015-02-24 00:10:13.125 055 12513.60 156.65 54697.90 88888.00 2015-02-24 00:10:13.250 055 12513.62 156.65 54697.93 88888.00 2015-02-24 00:10:13.375 055 12513.65 156.70 54697.93 88888.00 2015-02-24 00:10:13.500 055 12513.60 156.70 54697.93 88888.00 2015-02-24 00:10:13.625 055 12513.58 156.68 54697.93 88888.00 2015-02-24 00:10:13.750 055 12513.62 156.70 54697.93 88888.00 2015-02-24 00:10:13.875 055 12513.62 156.72 54697.93 88888.00 2015-02-24 00:10:14.000 055 12513.60 156.70 54697.90 88888.00 2015-02-24 00:10:14.125 055 12513.58 156.70 54697.90 88888.00 2015-02-24 00:10:14.250 055 12513.55 156.68 54697.90 88888.00 2015-02-24 00:10:14.375 055 12513.52 156.70 54697.93 88888.00 2015-02-24 00:10:14.500 055 12513.45 156.72 54697.95 88888.00 2015-02-24 00:10:14.625 055 12513.55 156.70 54697.95 88888.00 2015-02-24 00:10:14.750 055 12513.62 156.70 54697.93 88888.00 2015-02-24 00:10:14.875 055 12513.62 156.70 54697.93 88888.00 2015-02-24 00:10:15.000 055 12513.60 156.68 54697.95 88888.00 2015-02-24 00:10:15.125 055 12513.62 156.72 54697.93 88888.00 2015-02-24 00:10:15.250 055 12513.65 156.72 54697.93 88888.00 2015-02-24 00:10:15.375 055 12513.65 156.70 54697.90 88888.00 2015-02-24 00:10:15.500 055 12513.58 156.70 54697.90 88888.00 2015-02-24 00:10:15.625 055 12513.50 156.72 54697.88 88888.00 2015-02-24 00:10:15.750 055 12513.48 156.72 54697.85 88888.00 2015-02-24 00:10:15.875 055 12513.52 156.70 54697.88 88888.00 2015-02-24 00:10:16.000 055 12513.55 156.70 54697.88 88888.00 2015-02-24 00:10:16.125 055 12513.50 156.72 54697.85 88888.00 2015-02-24 00:10:16.250 055 12513.48 156.68 54697.90 88888.00 2015-02-24 00:10:16.375 055 12513.55 156.72 54697.90 88888.00 2015-02-24 00:10:16.500 055 12513.58 156.70 54697.90 88888.00 2015-02-24 00:10:16.625 055 12513.58 156.70 54697.90 88888.00 2015-02-24 00:10:16.750 055 12513.62 156.72 54697.90 88888.00 2015-02-24 00:10:16.875 055 12513.60 156.70 54697.90 88888.00 2015-02-24 00:10:17.000 055 12513.50 156.68 54697.90 88888.00 2015-02-24 00:10:17.125 055 12513.42 156.70 54697.90 88888.00 2015-02-24 00:10:17.250 055 12513.42 156.68 54697.93 88888.00 2015-02-24 00:10:17.375 055 12513.45 156.70 54697.93 88888.00 2015-02-24 00:10:17.500 055 12513.45 156.72 54697.93 88888.00 2015-02-24 00:10:17.625 055 12513.50 156.72 54697.90 88888.00 2015-02-24 00:10:17.750 055 12513.50 156.72 54697.88 88888.00 2015-02-24 00:10:17.875 055 12513.42 156.75 54697.90 88888.00 2015-02-24 00:10:18.000 055 12513.35 156.72 54697.93 88888.00 2015-02-24 00:10:18.125 055 12513.40 156.72 54697.90 88888.00 2015-02-24 00:10:18.250 055 12513.42 156.70 54697.95 88888.00 2015-02-24 00:10:18.375 055 12513.40 156.72 54697.93 88888.00 2015-02-24 00:10:18.500 055 12513.33 156.75 54697.95 88888.00 2015-02-24 00:10:18.625 055 12513.35 156.72 54697.93 88888.00 2015-02-24 00:10:18.750 055 12513.33 156.72 54697.93 88888.00 2015-02-24 00:10:18.875 055 12513.30 156.70 54697.93 88888.00 2015-02-24 00:10:19.000 055 12513.30 156.68 54697.93 88888.00 2015-02-24 00:10:19.125 055 12513.35 156.70 54697.93 88888.00 2015-02-24 00:10:19.250 055 12513.38 156.72 54697.93 88888.00 2015-02-24 00:10:19.375 055 12513.27 156.72 54697.95 88888.00 2015-02-24 00:10:19.500 055 12513.23 156.70 54697.97 88888.00 2015-02-24 00:10:19.625 055 12513.23 156.70 54697.93 88888.00 2015-02-24 00:10:19.750 055 12513.30 156.68 54697.90 88888.00 2015-02-24 00:10:19.875 055 12513.35 156.70 54697.90 88888.00 2015-02-24 00:10:20.000 055 12513.30 156.72 54697.95 88888.00 2015-02-24 00:10:20.125 055 12513.23 156.72 54697.95 88888.00 2015-02-24 00:10:20.250 055 12513.25 156.72 54697.95 88888.00 2015-02-24 00:10:20.375 055 12513.23 156.75 54697.95 88888.00 2015-02-24 00:10:20.500 055 12513.23 156.78 54697.95 88888.00 2015-02-24 00:10:20.625 055 12513.23 156.80 54697.93 88888.00 2015-02-24 00:10:20.750 055 12513.17 156.80 54697.93 88888.00 2015-02-24 00:10:20.875 055 12513.17 156.75 54697.93 88888.00 2015-02-24 00:10:21.000 055 12513.17 156.75 54697.97 88888.00 2015-02-24 00:10:21.125 055 12513.12 156.72 54697.95 88888.00 2015-02-24 00:10:21.250 055 12513.02 156.70 54697.93 88888.00 2015-02-24 00:10:21.375 055 12513.05 156.72 54697.93 88888.00 2015-02-24 00:10:21.500 055 12513.05 156.72 54697.93 88888.00 2015-02-24 00:10:21.625 055 12513.08 156.72 54697.95 88888.00 2015-02-24 00:10:21.750 055 12513.02 156.70 54697.97 88888.00 2015-02-24 00:10:21.875 055 12513.02 156.70 54697.95 88888.00 2015-02-24 00:10:22.000 055 12513.02 156.72 54697.93 88888.00 2015-02-24 00:10:22.125 055 12513.00 156.72 54697.95 88888.00 2015-02-24 00:10:22.250 055 12512.98 156.70 54698.00 88888.00 2015-02-24 00:10:22.375 055 12512.95 156.70 54697.97 88888.00 2015-02-24 00:10:22.500 055 12512.95 156.70 54697.97 88888.00 2015-02-24 00:10:22.625 055 12512.92 156.70 54697.95 88888.00 2015-02-24 00:10:22.750 055 12512.92 156.68 54697.95 88888.00 2015-02-24 00:10:22.875 055 12512.95 156.68 54697.97 88888.00 2015-02-24 00:10:23.000 055 12512.95 156.68 54697.95 88888.00 2015-02-24 00:10:23.125 055 12512.90 156.70 54697.95 88888.00 2015-02-24 00:10:23.250 055 12512.90 156.72 54697.97 88888.00 2015-02-24 00:10:23.375 055 12512.90 156.72 54697.95 88888.00 2015-02-24 00:10:23.500 055 12512.90 156.75 54697.95 88888.00 2015-02-24 00:10:23.625 055 12512.90 156.75 54697.95 88888.00 2015-02-24 00:10:23.750 055 12512.80 156.72 54697.95 88888.00 2015-02-24 00:10:23.875 055 12512.77 156.72 54697.95 88888.00 2015-02-24 00:10:24.000 055 12512.83 156.70 54697.95 88888.00 2015-02-24 00:10:24.125 055 12512.80 156.70 54697.95 88888.00 2015-02-24 00:10:24.250 055 12512.75 156.70 54697.95 88888.00 2015-02-24 00:10:24.375 055 12512.77 156.72 54697.95 88888.00 2015-02-24 00:10:24.500 055 12512.77 156.75 54697.97 88888.00 2015-02-24 00:10:24.625 055 12512.75 156.75 54697.95 88888.00 2015-02-24 00:10:24.750 055 12512.75 156.72 54697.95 88888.00 2015-02-24 00:10:24.875 055 12512.75 156.70 54697.93 88888.00 2015-02-24 00:10:25.000 055 12512.73 156.70 54697.93 88888.00 2015-02-24 00:10:25.125 055 12512.73 156.70 54697.93 88888.00 2015-02-24 00:10:25.250 055 12512.67 156.70 54697.97 88888.00 2015-02-24 00:10:25.375 055 12512.67 156.75 54697.97 88888.00 2015-02-24 00:10:25.500 055 12512.70 156.72 54697.95 88888.00 2015-02-24 00:10:25.625 055 12512.70 156.72 54697.97 88888.00 2015-02-24 00:10:25.750 055 12512.67 156.72 54698.00 88888.00 2015-02-24 00:10:25.875 055 12512.58 156.72 54697.97 88888.00 2015-02-24 00:10:26.000 055 12512.55 156.70 54698.00 88888.00 2015-02-24 00:10:26.125 055 12512.52 156.72 54698.00 88888.00 2015-02-24 00:10:26.250 055 12512.50 156.72 54698.00 88888.00 2015-02-24 00:10:26.375 055 12512.50 156.72 54698.00 88888.00 2015-02-24 00:10:26.500 055 12512.48 156.72 54697.97 88888.00 2015-02-24 00:10:26.625 055 12512.50 156.72 54698.00 88888.00 2015-02-24 00:10:26.750 055 12512.48 156.72 54698.03 88888.00 2015-02-24 00:10:26.875 055 12512.45 156.72 54698.03 88888.00 2015-02-24 00:10:27.000 055 12512.40 156.75 54698.03 88888.00 2015-02-24 00:10:27.125 055 12512.35 156.78 54698.03 88888.00 2015-02-24 00:10:27.250 055 12512.27 156.75 54698.00 88888.00 2015-02-24 00:10:27.375 055 12512.25 156.78 54698.03 88888.00 2015-02-24 00:10:27.500 055 12512.33 156.78 54698.05 88888.00 2015-02-24 00:10:27.625 055 12512.38 156.75 54698.05 88888.00 2015-02-24 00:10:27.750 055 12512.30 156.75 54698.05 88888.00 2015-02-24 00:10:27.875 055 12512.25 156.72 54698.05 88888.00 2015-02-24 00:10:28.000 055 12512.23 156.75 54698.03 88888.00 2015-02-24 00:10:28.125 055 12512.23 156.78 54698.03 88888.00 2015-02-24 00:10:28.250 055 12512.17 156.75 54698.03 88888.00 2015-02-24 00:10:28.375 055 12512.15 156.75 54698.03 88888.00 2015-02-24 00:10:28.500 055 12512.08 156.78 54698.00 88888.00 2015-02-24 00:10:28.625 055 12512.05 156.78 54698.03 88888.00 2015-02-24 00:10:28.750 055 12512.10 156.78 54698.00 88888.00 2015-02-24 00:10:28.875 055 12512.12 156.78 54698.03 88888.00 2015-02-24 00:10:29.000 055 12512.23 156.78 54698.03 88888.00 2015-02-24 00:10:29.125 055 12512.25 156.80 54698.00 88888.00 2015-02-24 00:10:29.250 055 12512.20 156.78 54698.03 88888.00 2015-02-24 00:10:29.375 055 12512.15 156.80 54698.00 88888.00 2015-02-24 00:10:29.500 055 12512.08 156.82 54698.00 88888.00 2015-02-24 00:10:29.625 055 12512.08 156.82 54698.00 88888.00 2015-02-24 00:10:29.750 055 12512.05 156.85 54697.97 88888.00 2015-02-24 00:10:29.875 055 12512.02 156.88 54697.97 88888.00 2015-02-24 00:10:30.000 055 12512.02 156.88 54697.97 88888.00 2015-02-24 00:10:30.125 055 12512.02 156.85 54697.97 88888.00 2015-02-24 00:10:30.250 055 12511.98 156.88 54698.00 88888.00 2015-02-24 00:10:30.375 055 12511.98 156.90 54697.97 88888.00 2015-02-24 00:10:30.500 055 12511.98 156.93 54697.97 88888.00 2015-02-24 00:10:30.625 055 12511.98 156.97 54698.00 88888.00 2015-02-24 00:10:30.750 055 12511.98 156.97 54698.00 88888.00 2015-02-24 00:10:30.875 055 12511.92 156.97 54697.97 88888.00 2015-02-24 00:10:31.000 055 12511.95 156.97 54697.97 88888.00 2015-02-24 00:10:31.125 055 12511.95 156.97 54698.00 88888.00 2015-02-24 00:10:31.250 055 12511.88 156.97 54698.00 88888.00 2015-02-24 00:10:31.375 055 12511.95 157.00 54698.00 88888.00 2015-02-24 00:10:31.500 055 12511.95 157.03 54698.00 88888.00 2015-02-24 00:10:31.625 055 12511.92 157.03 54697.97 88888.00 2015-02-24 00:10:31.750 055 12511.92 157.00 54697.97 88888.00 2015-02-24 00:10:31.875 055 12511.95 157.03 54697.97 88888.00 2015-02-24 00:10:32.000 055 12511.95 157.05 54697.97 88888.00 2015-02-24 00:10:32.125 055 12511.95 157.05 54698.00 88888.00 2015-02-24 00:10:32.250 055 12511.85 157.03 54698.00 88888.00 2015-02-24 00:10:32.375 055 12511.83 157.07 54698.03 88888.00 2015-02-24 00:10:32.500 055 12511.85 157.12 54698.03 88888.00 2015-02-24 00:10:32.625 055 12511.83 157.15 54698.03 88888.00 2015-02-24 00:10:32.750 055 12511.83 157.12 54698.00 88888.00 2015-02-24 00:10:32.875 055 12511.77 157.10 54697.97 88888.00 2015-02-24 00:10:33.000 055 12511.83 157.10 54697.97 88888.00 2015-02-24 00:10:33.125 055 12511.85 157.12 54698.00 88888.00 2015-02-24 00:10:33.250 055 12511.85 157.15 54698.00 88888.00 2015-02-24 00:10:33.375 055 12511.83 157.15 54698.00 88888.00 2015-02-24 00:10:33.500 055 12511.80 157.20 54698.00 88888.00 2015-02-24 00:10:33.625 055 12511.80 157.20 54697.97 88888.00 2015-02-24 00:10:33.750 055 12511.83 157.20 54697.97 88888.00 2015-02-24 00:10:33.875 055 12511.80 157.20 54697.95 88888.00 2015-02-24 00:10:34.000 055 12511.75 157.20 54697.95 88888.00 2015-02-24 00:10:34.125 055 12511.70 157.20 54697.97 88888.00 2015-02-24 00:10:34.250 055 12511.67 157.20 54697.97 88888.00 2015-02-24 00:10:34.375 055 12511.65 157.22 54697.95 88888.00 2015-02-24 00:10:34.500 055 12511.67 157.25 54697.93 88888.00 2015-02-24 00:10:34.625 055 12511.65 157.28 54697.97 88888.00 2015-02-24 00:10:34.750 055 12511.67 157.30 54697.97 88888.00 2015-02-24 00:10:34.875 055 12511.62 157.28 54697.95 88888.00 2015-02-24 00:10:35.000 055 12511.67 157.32 54697.97 88888.00 2015-02-24 00:10:35.125 055 12511.70 157.32 54697.95 88888.00 2015-02-24 00:10:35.250 055 12511.70 157.32 54698.00 88888.00 2015-02-24 00:10:35.375 055 12511.70 157.32 54698.00 88888.00 2015-02-24 00:10:35.500 055 12511.73 157.35 54697.97 88888.00 2015-02-24 00:10:35.625 055 12511.70 157.35 54697.95 88888.00 2015-02-24 00:10:35.750 055 12511.70 157.32 54697.97 88888.00 2015-02-24 00:10:35.875 055 12511.67 157.32 54697.95 88888.00 2015-02-24 00:10:36.000 055 12511.67 157.38 54697.95 88888.00 2015-02-24 00:10:36.125 055 12511.60 157.38 54697.95 88888.00 2015-02-24 00:10:36.250 055 12511.50 157.38 54697.95 88888.00 2015-02-24 00:10:36.375 055 12511.52 157.40 54697.97 88888.00 2015-02-24 00:10:36.500 055 12511.60 157.40 54697.97 88888.00 2015-02-24 00:10:36.625 055 12511.62 157.40 54697.95 88888.00 2015-02-24 00:10:36.750 055 12511.60 157.45 54697.97 88888.00 2015-02-24 00:10:36.875 055 12511.55 157.40 54697.97 88888.00 2015-02-24 00:10:37.000 055 12511.58 157.40 54697.97 88888.00 2015-02-24 00:10:37.125 055 12511.55 157.43 54697.97 88888.00 2015-02-24 00:10:37.250 055 12511.45 157.43 54698.00 88888.00 2015-02-24 00:10:37.375 055 12511.48 157.43 54697.97 88888.00 2015-02-24 00:10:37.500 055 12511.55 157.47 54697.97 88888.00 2015-02-24 00:10:37.625 055 12511.52 157.47 54697.97 88888.00 2015-02-24 00:10:37.750 055 12511.55 157.47 54698.00 88888.00 2015-02-24 00:10:37.875 055 12511.55 157.47 54697.97 88888.00 2015-02-24 00:10:38.000 055 12511.55 157.47 54697.97 88888.00 2015-02-24 00:10:38.125 055 12511.55 157.47 54698.00 88888.00 2015-02-24 00:10:38.250 055 12511.52 157.50 54698.00 88888.00 2015-02-24 00:10:38.375 055 12511.45 157.47 54697.97 88888.00 2015-02-24 00:10:38.500 055 12511.48 157.47 54697.97 88888.00 2015-02-24 00:10:38.625 055 12511.50 157.47 54698.00 88888.00 2015-02-24 00:10:38.750 055 12511.50 157.50 54698.00 88888.00 2015-02-24 00:10:38.875 055 12511.48 157.50 54697.97 88888.00 2015-02-24 00:10:39.000 055 12511.50 157.50 54697.97 88888.00 2015-02-24 00:10:39.125 055 12511.48 157.50 54698.00 88888.00 2015-02-24 00:10:39.250 055 12511.38 157.47 54698.00 88888.00 2015-02-24 00:10:39.375 055 12511.38 157.47 54698.00 88888.00 2015-02-24 00:10:39.500 055 12511.33 157.47 54697.97 88888.00 2015-02-24 00:10:39.625 055 12511.33 157.47 54698.00 88888.00 2015-02-24 00:10:39.750 055 12511.35 157.47 54698.03 88888.00 2015-02-24 00:10:39.875 055 12511.38 157.53 54698.03 88888.00 2015-02-24 00:10:40.000 055 12511.38 157.50 54697.97 88888.00 2015-02-24 00:10:40.125 055 12511.33 157.47 54698.00 88888.00 2015-02-24 00:10:40.250 055 12511.33 157.47 54698.00 88888.00 2015-02-24 00:10:40.375 055 12511.33 157.47 54697.97 88888.00 2015-02-24 00:10:40.500 055 12511.30 157.45 54697.97 88888.00 2015-02-24 00:10:40.625 055 12511.30 157.45 54698.03 88888.00 2015-02-24 00:10:40.750 055 12511.33 157.45 54698.03 88888.00 2015-02-24 00:10:40.875 055 12511.30 157.45 54698.00 88888.00 2015-02-24 00:10:41.000 055 12511.23 157.47 54698.00 88888.00 2015-02-24 00:10:41.125 055 12511.25 157.50 54698.05 88888.00 2015-02-24 00:10:41.250 055 12511.25 157.47 54698.00 88888.00 2015-02-24 00:10:41.375 055 12511.25 157.47 54698.03 88888.00 2015-02-24 00:10:41.500 055 12511.23 157.47 54698.00 88888.00 2015-02-24 00:10:41.625 055 12511.20 157.45 54698.03 88888.00 2015-02-24 00:10:41.750 055 12511.17 157.45 54698.00 88888.00 2015-02-24 00:10:41.875 055 12511.20 157.45 54698.03 88888.00 2015-02-24 00:10:42.000 055 12511.20 157.47 54698.00 88888.00 2015-02-24 00:10:42.125 055 12511.15 157.47 54698.03 88888.00 2015-02-24 00:10:42.250 055 12511.10 157.45 54698.03 88888.00 2015-02-24 00:10:42.375 055 12511.10 157.45 54698.03 88888.00 2015-02-24 00:10:42.500 055 12511.08 157.47 54698.05 88888.00 2015-02-24 00:10:42.625 055 12511.08 157.43 54698.03 88888.00 2015-02-24 00:10:42.750 055 12511.08 157.43 54698.03 88888.00 2015-02-24 00:10:42.875 055 12511.08 157.43 54698.05 88888.00 2015-02-24 00:10:43.000 055 12511.10 157.45 54698.05 88888.00 2015-02-24 00:10:43.125 055 12511.08 157.45 54698.05 88888.00 2015-02-24 00:10:43.250 055 12511.02 157.47 54698.03 88888.00 2015-02-24 00:10:43.375 055 12511.05 157.45 54698.00 88888.00 2015-02-24 00:10:43.500 055 12511.02 157.47 54698.03 88888.00 2015-02-24 00:10:43.625 055 12511.02 157.47 54698.05 88888.00 2015-02-24 00:10:43.750 055 12511.00 157.47 54698.05 88888.00 2015-02-24 00:10:43.875 055 12511.00 157.47 54698.05 88888.00 2015-02-24 00:10:44.000 055 12511.05 157.47 54698.03 88888.00 2015-02-24 00:10:44.125 055 12511.02 157.50 54698.05 88888.00 2015-02-24 00:10:44.250 055 12511.00 157.47 54698.05 88888.00 2015-02-24 00:10:44.375 055 12511.00 157.47 54698.05 88888.00 2015-02-24 00:10:44.500 055 12510.98 157.47 54698.05 88888.00 2015-02-24 00:10:44.625 055 12510.92 157.45 54698.03 88888.00 2015-02-24 00:10:44.750 055 12510.90 157.45 54698.03 88888.00 2015-02-24 00:10:44.875 055 12510.90 157.47 54698.03 88888.00 2015-02-24 00:10:45.000 055 12510.88 157.50 54698.03 88888.00 2015-02-24 00:10:45.125 055 12510.90 157.50 54698.03 88888.00 2015-02-24 00:10:45.250 055 12510.88 157.47 54698.05 88888.00 2015-02-24 00:10:45.375 055 12510.90 157.47 54698.05 88888.00 2015-02-24 00:10:45.500 055 12510.92 157.50 54698.03 88888.00 2015-02-24 00:10:45.625 055 12510.90 157.53 54698.03 88888.00 2015-02-24 00:10:45.750 055 12510.92 157.50 54698.03 88888.00 2015-02-24 00:10:45.875 055 12510.90 157.47 54697.97 88888.00 2015-02-24 00:10:46.000 055 12510.88 157.50 54698.00 88888.00 2015-02-24 00:10:46.125 055 12510.88 157.50 54698.00 88888.00 2015-02-24 00:10:46.250 055 12510.85 157.50 54698.03 88888.00 2015-02-24 00:10:46.375 055 12510.83 157.50 54698.00 88888.00 2015-02-24 00:10:46.500 055 12510.83 157.53 54698.03 88888.00 2015-02-24 00:10:46.625 055 12510.83 157.55 54698.00 88888.00 2015-02-24 00:10:46.750 055 12510.75 157.55 54698.00 88888.00 2015-02-24 00:10:46.875 055 12510.73 157.55 54698.00 88888.00 2015-02-24 00:10:47.000 055 12510.75 157.55 54698.00 88888.00 2015-02-24 00:10:47.125 055 12510.73 157.55 54698.03 88888.00 2015-02-24 00:10:47.250 055 12510.70 157.53 54698.03 88888.00 2015-02-24 00:10:47.375 055 12510.80 157.57 54698.05 88888.00 2015-02-24 00:10:47.500 055 12510.80 157.60 54698.05 88888.00 2015-02-24 00:10:47.625 055 12510.75 157.60 54698.03 88888.00 2015-02-24 00:10:47.750 055 12510.73 157.60 54698.00 88888.00 2015-02-24 00:10:47.875 055 12510.60 157.57 54698.00 88888.00 2015-02-24 00:10:48.000 055 12510.67 157.57 54698.00 88888.00 2015-02-24 00:10:48.125 055 12510.70 157.57 54698.00 88888.00 2015-02-24 00:10:48.250 055 12510.70 157.60 54697.97 88888.00 2015-02-24 00:10:48.375 055 12510.70 157.60 54697.97 88888.00 2015-02-24 00:10:48.500 055 12510.70 157.57 54698.00 88888.00 2015-02-24 00:10:48.625 055 12510.70 157.57 54698.00 88888.00 2015-02-24 00:10:48.750 055 12510.70 157.55 54698.03 88888.00 2015-02-24 00:10:48.875 055 12510.65 157.55 54698.03 88888.00 2015-02-24 00:10:49.000 055 12510.62 157.57 54698.03 88888.00 2015-02-24 00:10:49.125 055 12510.60 157.60 54698.05 88888.00 2015-02-24 00:10:49.250 055 12510.62 157.60 54698.05 88888.00 2015-02-24 00:10:49.375 055 12510.67 157.60 54698.00 88888.00 2015-02-24 00:10:49.500 055 12510.73 157.60 54698.00 88888.00 2015-02-24 00:10:49.625 055 12510.70 157.62 54697.97 88888.00 2015-02-24 00:10:49.750 055 12510.70 157.62 54697.97 88888.00 2015-02-24 00:10:49.875 055 12510.70 157.62 54697.95 88888.00 2015-02-24 00:10:50.000 055 12510.70 157.65 54697.95 88888.00 2015-02-24 00:10:50.125 055 12510.67 157.62 54697.97 88888.00 2015-02-24 00:10:50.250 055 12510.60 157.60 54697.97 88888.00 2015-02-24 00:10:50.375 055 12510.60 157.62 54698.00 88888.00 2015-02-24 00:10:50.500 055 12510.60 157.65 54698.00 88888.00 2015-02-24 00:10:50.625 055 12510.62 157.65 54698.00 88888.00 2015-02-24 00:10:50.750 055 12510.65 157.62 54697.95 88888.00 2015-02-24 00:10:50.875 055 12510.62 157.62 54697.95 88888.00 2015-02-24 00:10:51.000 055 12510.52 157.65 54697.97 88888.00 2015-02-24 00:10:51.125 055 12510.60 157.70 54697.97 88888.00 2015-02-24 00:10:51.250 055 12510.65 157.68 54697.95 88888.00 2015-02-24 00:10:51.375 055 12510.67 157.68 54697.97 88888.00 2015-02-24 00:10:51.500 055 12510.65 157.70 54697.93 88888.00 2015-02-24 00:10:51.625 055 12510.62 157.65 54697.90 88888.00 2015-02-24 00:10:51.750 055 12510.55 157.62 54697.90 88888.00 2015-02-24 00:10:51.875 055 12510.52 157.68 54697.95 88888.00 2015-02-24 00:10:52.000 055 12510.50 157.68 54697.93 88888.00 2015-02-24 00:10:52.125 055 12510.48 157.68 54697.90 88888.00 2015-02-24 00:10:52.250 055 12510.50 157.65 54697.93 88888.00 2015-02-24 00:10:52.375 055 12510.52 157.68 54697.90 88888.00 2015-02-24 00:10:52.500 055 12510.50 157.68 54697.93 88888.00 2015-02-24 00:10:52.625 055 12510.48 157.68 54697.93 88888.00 2015-02-24 00:10:52.750 055 12510.45 157.72 54697.93 88888.00 2015-02-24 00:10:52.875 055 12510.42 157.70 54697.93 88888.00 2015-02-24 00:10:53.000 055 12510.48 157.70 54697.90 88888.00 2015-02-24 00:10:53.125 055 12510.52 157.68 54697.93 88888.00 2015-02-24 00:10:53.250 055 12510.50 157.70 54697.93 88888.00 2015-02-24 00:10:53.375 055 12510.50 157.70 54697.93 88888.00 2015-02-24 00:10:53.500 055 12510.45 157.70 54697.90 88888.00 2015-02-24 00:10:53.625 055 12510.45 157.70 54697.93 88888.00 2015-02-24 00:10:53.750 055 12510.50 157.70 54697.93 88888.00 2015-02-24 00:10:53.875 055 12510.48 157.70 54697.90 88888.00 2015-02-24 00:10:54.000 055 12510.48 157.70 54697.88 88888.00 2015-02-24 00:10:54.125 055 12510.55 157.72 54697.90 88888.00 2015-02-24 00:10:54.250 055 12510.45 157.72 54697.95 88888.00 2015-02-24 00:10:54.375 055 12510.42 157.75 54697.95 88888.00 2015-02-24 00:10:54.500 055 12510.48 157.70 54697.90 88888.00 2015-02-24 00:10:54.625 055 12510.48 157.70 54697.88 88888.00 2015-02-24 00:10:54.750 055 12510.45 157.70 54697.93 88888.00 2015-02-24 00:10:54.875 055 12510.45 157.72 54697.93 88888.00 2015-02-24 00:10:55.000 055 12510.42 157.70 54697.90 88888.00 2015-02-24 00:10:55.125 055 12510.42 157.72 54697.90 88888.00 2015-02-24 00:10:55.250 055 12510.38 157.75 54697.90 88888.00 2015-02-24 00:10:55.375 055 12510.38 157.80 54697.90 88888.00 2015-02-24 00:10:55.500 055 12510.38 157.78 54697.88 88888.00 2015-02-24 00:10:55.625 055 12510.42 157.78 54697.88 88888.00 2015-02-24 00:10:55.750 055 12510.40 157.75 54697.88 88888.00 2015-02-24 00:10:55.875 055 12510.42 157.75 54697.85 88888.00 2015-02-24 00:10:56.000 055 12510.42 157.80 54697.88 88888.00 2015-02-24 00:10:56.125 055 12510.40 157.82 54697.88 88888.00 2015-02-24 00:10:56.250 055 12510.35 157.78 54697.88 88888.00 2015-02-24 00:10:56.375 055 12510.38 157.78 54697.82 88888.00 2015-02-24 00:10:56.500 055 12510.27 157.75 54697.82 88888.00 2015-02-24 00:10:56.625 055 12510.30 157.82 54697.85 88888.00 2015-02-24 00:10:56.750 055 12510.35 157.82 54697.85 88888.00 2015-02-24 00:10:56.875 055 12510.40 157.82 54697.88 88888.00 2015-02-24 00:10:57.000 055 12510.40 157.82 54697.82 88888.00 2015-02-24 00:10:57.125 055 12510.38 157.82 54697.80 88888.00 2015-02-24 00:10:57.250 055 12510.33 157.80 54697.78 88888.00 2015-02-24 00:10:57.375 055 12510.38 157.80 54697.80 88888.00 2015-02-24 00:10:57.500 055 12510.35 157.82 54697.82 88888.00 2015-02-24 00:10:57.625 055 12510.35 157.85 54697.80 88888.00 2015-02-24 00:10:57.750 055 12510.40 157.82 54697.80 88888.00 2015-02-24 00:10:57.875 055 12510.42 157.85 54697.82 88888.00 2015-02-24 00:10:58.000 055 12510.40 157.82 54697.80 88888.00 2015-02-24 00:10:58.125 055 12510.40 157.80 54697.82 88888.00 2015-02-24 00:10:58.250 055 12510.35 157.85 54697.80 88888.00 2015-02-24 00:10:58.375 055 12510.35 157.88 54697.82 88888.00 2015-02-24 00:10:58.500 055 12510.33 157.85 54697.85 88888.00 2015-02-24 00:10:58.625 055 12510.42 157.85 54697.82 88888.00 2015-02-24 00:10:58.750 055 12510.38 157.85 54697.80 88888.00 2015-02-24 00:10:58.875 055 12510.33 157.85 54697.80 88888.00 2015-02-24 00:10:59.000 055 12510.30 157.88 54697.78 88888.00 2015-02-24 00:10:59.125 055 12510.27 157.85 54697.80 88888.00 2015-02-24 00:10:59.250 055 12510.25 157.88 54697.80 88888.00 2015-02-24 00:10:59.375 055 12510.38 157.88 54697.80 88888.00 2015-02-24 00:10:59.500 055 12510.35 157.88 54697.80 88888.00 2015-02-24 00:10:59.625 055 12510.33 157.88 54697.80 88888.00 2015-02-24 00:10:59.750 055 12510.35 157.90 54697.80 88888.00 2015-02-24 00:10:59.875 055 12510.38 157.90 54697.80 88888.00 2015-02-24 00:11:00.000 055 12510.35 157.88 54697.78 88888.00 2015-02-24 00:11:00.125 055 12510.35 157.93 54697.78 88888.00 2015-02-24 00:11:00.250 055 12510.42 157.95 54697.78 88888.00 2015-02-24 00:11:00.375 055 12510.50 157.93 54697.75 88888.00 2015-02-24 00:11:00.500 055 12510.52 157.93 54697.75 88888.00 2015-02-24 00:11:00.625 055 12510.50 157.93 54697.72 88888.00 2015-02-24 00:11:00.750 055 12510.48 157.95 54697.70 88888.00 2015-02-24 00:11:00.875 055 12510.48 157.95 54697.72 88888.00 2015-02-24 00:11:01.000 055 12510.50 157.95 54697.72 88888.00 2015-02-24 00:11:01.125 055 12510.48 158.00 54697.75 88888.00 2015-02-24 00:11:01.250 055 12510.42 157.97 54697.72 88888.00 2015-02-24 00:11:01.375 055 12510.42 157.95 54697.70 88888.00 2015-02-24 00:11:01.500 055 12510.40 157.97 54697.70 88888.00 2015-02-24 00:11:01.625 055 12510.40 158.00 54697.65 88888.00 2015-02-24 00:11:01.750 055 12510.40 158.00 54697.65 88888.00 2015-02-24 00:11:01.875 055 12510.40 158.00 54697.68 88888.00 2015-02-24 00:11:02.000 055 12510.42 158.00 54697.70 88888.00 2015-02-24 00:11:02.125 055 12510.42 158.00 54697.68 88888.00 2015-02-24 00:11:02.250 055 12510.42 158.00 54697.68 88888.00 2015-02-24 00:11:02.375 055 12510.48 158.03 54697.68 88888.00 2015-02-24 00:11:02.500 055 12510.45 158.03 54697.68 88888.00 2015-02-24 00:11:02.625 055 12510.45 158.03 54697.65 88888.00 2015-02-24 00:11:02.750 055 12510.40 158.05 54697.68 88888.00 2015-02-24 00:11:02.875 055 12510.45 158.05 54697.65 88888.00 2015-02-24 00:11:03.000 055 12510.48 158.05 54697.62 88888.00 2015-02-24 00:11:03.125 055 12510.45 158.05 54697.62 88888.00 2015-02-24 00:11:03.250 055 12510.42 158.03 54697.62 88888.00 2015-02-24 00:11:03.375 055 12510.42 158.05 54697.62 88888.00 2015-02-24 00:11:03.500 055 12510.38 158.07 54697.62 88888.00 2015-02-24 00:11:03.625 055 12510.33 158.07 54697.65 88888.00 2015-02-24 00:11:03.750 055 12510.38 158.05 54697.65 88888.00 2015-02-24 00:11:03.875 055 12510.45 158.07 54697.65 88888.00 2015-02-24 00:11:04.000 055 12510.48 158.05 54697.60 88888.00 2015-02-24 00:11:04.125 055 12510.40 158.07 54697.62 88888.00 2015-02-24 00:11:04.250 055 12510.40 158.12 54697.62 88888.00 2015-02-24 00:11:04.375 055 12510.45 158.12 54697.65 88888.00 2015-02-24 00:11:04.500 055 12510.45 158.12 54697.65 88888.00 2015-02-24 00:11:04.625 055 12510.48 158.10 54697.62 88888.00 2015-02-24 00:11:04.750 055 12510.50 158.10 54697.60 88888.00 2015-02-24 00:11:04.875 055 12510.55 158.10 54697.60 88888.00 2015-02-24 00:11:05.000 055 12510.58 158.12 54697.57 88888.00 2015-02-24 00:11:05.125 055 12510.55 158.10 54697.60 88888.00 2015-02-24 00:11:05.250 055 12510.55 158.10 54697.60 88888.00 2015-02-24 00:11:05.375 055 12510.52 158.12 54697.60 88888.00 2015-02-24 00:11:05.500 055 12510.45 158.12 54697.62 88888.00 2015-02-24 00:11:05.625 055 12510.48 158.15 54697.60 88888.00 2015-02-24 00:11:05.750 055 12510.50 158.15 54697.60 88888.00 2015-02-24 00:11:05.875 055 12510.45 158.18 54697.60 88888.00 2015-02-24 00:11:06.000 055 12510.42 158.15 54697.60 88888.00 2015-02-24 00:11:06.125 055 12510.50 158.20 54697.57 88888.00 2015-02-24 00:11:06.250 055 12510.55 158.22 54697.60 88888.00 2015-02-24 00:11:06.375 055 12510.48 158.22 54697.60 88888.00 2015-02-24 00:11:06.500 055 12510.42 158.20 54697.57 88888.00 2015-02-24 00:11:06.625 055 12510.42 158.20 54697.57 88888.00 2015-02-24 00:11:06.750 055 12510.48 158.22 54697.60 88888.00 2015-02-24 00:11:06.875 055 12510.55 158.25 54697.57 88888.00 2015-02-24 00:11:07.000 055 12510.52 158.25 54697.55 88888.00 2015-02-24 00:11:07.125 055 12510.52 158.25 54697.55 88888.00 2015-02-24 00:11:07.250 055 12510.52 158.25 54697.53 88888.00 2015-02-24 00:11:07.375 055 12510.50 158.28 54697.55 88888.00 2015-02-24 00:11:07.500 055 12510.48 158.30 54697.55 88888.00 2015-02-24 00:11:07.625 055 12510.50 158.28 54697.55 88888.00 2015-02-24 00:11:07.750 055 12510.55 158.25 54697.53 88888.00 2015-02-24 00:11:07.875 055 12510.58 158.28 54697.53 88888.00 2015-02-24 00:11:08.000 055 12510.50 158.28 54697.53 88888.00 2015-02-24 00:11:08.125 055 12510.48 158.22 54697.53 88888.00 2015-02-24 00:11:08.250 055 12510.50 158.25 54697.53 88888.00 2015-02-24 00:11:08.375 055 12510.60 158.30 54697.50 88888.00 2015-02-24 00:11:08.500 055 12510.65 158.32 54697.50 88888.00 2015-02-24 00:11:08.625 055 12510.60 158.32 54697.47 88888.00 2015-02-24 00:11:08.750 055 12510.58 158.30 54697.47 88888.00 2015-02-24 00:11:08.875 055 12510.67 158.32 54697.45 88888.00 2015-02-24 00:11:09.000 055 12510.73 158.35 54697.45 88888.00 2015-02-24 00:11:09.125 055 12510.75 158.35 54697.43 88888.00 2015-02-24 00:11:09.250 055 12510.70 158.32 54697.47 88888.00 2015-02-24 00:11:09.375 055 12510.73 158.35 54697.47 88888.00 2015-02-24 00:11:09.500 055 12510.77 158.35 54697.47 88888.00 2015-02-24 00:11:09.625 055 12510.83 158.35 54697.45 88888.00 2015-02-24 00:11:09.750 055 12510.80 158.35 54697.45 88888.00 2015-02-24 00:11:09.875 055 12510.73 158.35 54697.45 88888.00 2015-02-24 00:11:10.000 055 12510.70 158.32 54697.45 88888.00 2015-02-24 00:11:10.125 055 12510.73 158.35 54697.47 88888.00 2015-02-24 00:11:10.250 055 12510.70 158.35 54697.45 88888.00 2015-02-24 00:11:10.375 055 12510.65 158.38 54697.45 88888.00 2015-02-24 00:11:10.500 055 12510.60 158.40 54697.43 88888.00 2015-02-24 00:11:10.625 055 12510.62 158.40 54697.43 88888.00 2015-02-24 00:11:10.750 055 12510.65 158.38 54697.43 88888.00 2015-02-24 00:11:10.875 055 12510.73 158.38 54697.43 88888.00 2015-02-24 00:11:11.000 055 12510.83 158.38 54697.45 88888.00 2015-02-24 00:11:11.125 055 12510.77 158.38 54697.45 88888.00 2015-02-24 00:11:11.250 055 12510.70 158.32 54697.45 88888.00 2015-02-24 00:11:11.375 055 12510.77 158.35 54697.43 88888.00 2015-02-24 00:11:11.500 055 12510.77 158.35 54697.43 88888.00 2015-02-24 00:11:11.625 055 12510.73 158.35 54697.43 88888.00 2015-02-24 00:11:11.750 055 12510.73 158.38 54697.45 88888.00 2015-02-24 00:11:11.875 055 12510.73 158.38 54697.43 88888.00 2015-02-24 00:11:12.000 055 12510.80 158.40 54697.43 88888.00 2015-02-24 00:11:12.125 055 12510.83 158.43 54697.43 88888.00 2015-02-24 00:11:12.250 055 12510.80 158.40 54697.40 88888.00 2015-02-24 00:11:12.375 055 12510.83 158.40 54697.40 88888.00 2015-02-24 00:11:12.500 055 12510.80 158.38 54697.40 88888.00 2015-02-24 00:11:12.625 055 12510.77 158.38 54697.43 88888.00 2015-02-24 00:11:12.750 055 12510.83 158.40 54697.40 88888.00 2015-02-24 00:11:12.875 055 12510.85 158.40 54697.40 88888.00 2015-02-24 00:11:13.000 055 12510.83 158.38 54697.40 88888.00 2015-02-24 00:11:13.125 055 12510.83 158.38 54697.38 88888.00 2015-02-24 00:11:13.250 055 12510.80 158.40 54697.38 88888.00 2015-02-24 00:11:13.375 055 12510.85 158.40 54697.35 88888.00 2015-02-24 00:11:13.500 055 12510.92 158.40 54697.32 88888.00 2015-02-24 00:11:13.625 055 12510.92 158.40 54697.32 88888.00 2015-02-24 00:11:13.750 055 12510.90 158.43 54697.32 88888.00 2015-02-24 00:11:13.875 055 12510.90 158.45 54697.32 88888.00 2015-02-24 00:11:14.000 055 12510.88 158.45 54697.32 88888.00 2015-02-24 00:11:14.125 055 12510.92 158.43 54697.35 88888.00 2015-02-24 00:11:14.250 055 12510.88 158.38 54697.35 88888.00 2015-02-24 00:11:14.375 055 12510.92 158.40 54697.35 88888.00 2015-02-24 00:11:14.500 055 12510.95 158.40 54697.32 88888.00 2015-02-24 00:11:14.625 055 12510.90 158.40 54697.35 88888.00 2015-02-24 00:11:14.750 055 12510.85 158.40 54697.35 88888.00 2015-02-24 00:11:14.875 055 12510.88 158.38 54697.35 88888.00 2015-02-24 00:11:15.000 055 12510.83 158.38 54697.35 88888.00 2015-02-24 00:11:15.125 055 12510.88 158.38 54697.35 88888.00 2015-02-24 00:11:15.250 055 12510.85 158.38 54697.38 88888.00 2015-02-24 00:11:15.375 055 12510.85 158.38 54697.38 88888.00 2015-02-24 00:11:15.500 055 12510.85 158.38 54697.35 88888.00 2015-02-24 00:11:15.625 055 12510.85 158.35 54697.35 88888.00 2015-02-24 00:11:15.750 055 12510.80 158.35 54697.32 88888.00 2015-02-24 00:11:15.875 055 12510.83 158.38 54697.35 88888.00 2015-02-24 00:11:16.000 055 12510.88 158.40 54697.35 88888.00 2015-02-24 00:11:16.125 055 12510.92 158.40 54697.32 88888.00 2015-02-24 00:11:16.250 055 12510.90 158.35 54697.32 88888.00 2015-02-24 00:11:16.375 055 12510.88 158.38 54697.30 88888.00 2015-02-24 00:11:16.500 055 12510.90 158.40 54697.30 88888.00 2015-02-24 00:11:16.625 055 12510.88 158.40 54697.28 88888.00 2015-02-24 00:11:16.750 055 12510.85 158.40 54697.30 88888.00 2015-02-24 00:11:16.875 055 12510.80 158.38 54697.28 88888.00 2015-02-24 00:11:17.000 055 12510.83 158.35 54697.25 88888.00 2015-02-24 00:11:17.125 055 12510.88 158.38 54697.28 88888.00 2015-02-24 00:11:17.250 055 12510.88 158.38 54697.28 88888.00 2015-02-24 00:11:17.375 055 12510.88 158.35 54697.25 88888.00 2015-02-24 00:11:17.500 055 12510.85 158.38 54697.25 88888.00 2015-02-24 00:11:17.625 055 12510.77 158.40 54697.25 88888.00 2015-02-24 00:11:17.750 055 12510.77 158.40 54697.25 88888.00 2015-02-24 00:11:17.875 055 12510.83 158.40 54697.25 88888.00 2015-02-24 00:11:18.000 055 12510.88 158.40 54697.22 88888.00 2015-02-24 00:11:18.125 055 12510.85 158.38 54697.22 88888.00 2015-02-24 00:11:18.250 055 12510.88 158.40 54697.22 88888.00 2015-02-24 00:11:18.375 055 12510.85 158.43 54697.25 88888.00 2015-02-24 00:11:18.500 055 12510.85 158.43 54697.25 88888.00 2015-02-24 00:11:18.625 055 12510.88 158.40 54697.25 88888.00 2015-02-24 00:11:18.750 055 12510.85 158.43 54697.20 88888.00 2015-02-24 00:11:18.875 055 12510.85 158.43 54697.22 88888.00 2015-02-24 00:11:19.000 055 12510.88 158.43 54697.20 88888.00 2015-02-24 00:11:19.125 055 12510.88 158.40 54697.20 88888.00 2015-02-24 00:11:19.250 055 12510.88 158.43 54697.22 88888.00 2015-02-24 00:11:19.375 055 12510.88 158.45 54697.20 88888.00 2015-02-24 00:11:19.500 055 12510.88 158.45 54697.22 88888.00 2015-02-24 00:11:19.625 055 12510.88 158.47 54697.22 88888.00 2015-02-24 00:11:19.750 055 12510.88 158.45 54697.20 88888.00 2015-02-24 00:11:19.875 055 12510.85 158.45 54697.15 88888.00 2015-02-24 00:11:20.000 055 12510.83 158.47 54697.15 88888.00 2015-02-24 00:11:20.125 055 12510.80 158.50 54697.18 88888.00 2015-02-24 00:11:20.250 055 12510.75 158.50 54697.22 88888.00 2015-02-24 00:11:20.375 055 12510.77 158.53 54697.20 88888.00 2015-02-24 00:11:20.500 055 12510.77 158.50 54697.18 88888.00 2015-02-24 00:11:20.625 055 12510.85 158.53 54697.18 88888.00 2015-02-24 00:11:20.750 055 12510.90 158.50 54697.18 88888.00 2015-02-24 00:11:20.875 055 12510.83 158.47 54697.15 88888.00 2015-02-24 00:11:21.000 055 12510.77 158.50 54697.15 88888.00 2015-02-24 00:11:21.125 055 12510.77 158.50 54697.15 88888.00 2015-02-24 00:11:21.250 055 12510.80 158.50 54697.15 88888.00 2015-02-24 00:11:21.375 055 12510.85 158.50 54697.12 88888.00 2015-02-24 00:11:21.500 055 12510.83 158.53 54697.15 88888.00 2015-02-24 00:11:21.625 055 12510.77 158.53 54697.15 88888.00 2015-02-24 00:11:21.750 055 12510.80 158.55 54697.15 88888.00 2015-02-24 00:11:21.875 055 12510.83 158.53 54697.12 88888.00 2015-02-24 00:11:22.000 055 12510.80 158.55 54697.15 88888.00 2015-02-24 00:11:22.125 055 12510.85 158.57 54697.15 88888.00 2015-02-24 00:11:22.250 055 12510.85 158.53 54697.10 88888.00 2015-02-24 00:11:22.375 055 12510.85 158.55 54697.10 88888.00 2015-02-24 00:11:22.500 055 12510.77 158.53 54697.10 88888.00 2015-02-24 00:11:22.625 055 12510.75 158.53 54697.10 88888.00 2015-02-24 00:11:22.750 055 12510.75 158.55 54697.10 88888.00 2015-02-24 00:11:22.875 055 12510.75 158.55 54697.12 88888.00 2015-02-24 00:11:23.000 055 12510.75 158.55 54697.12 88888.00 2015-02-24 00:11:23.125 055 12510.75 158.55 54697.12 88888.00 2015-02-24 00:11:23.250 055 12510.65 158.53 54697.15 88888.00 2015-02-24 00:11:23.375 055 12510.70 158.60 54697.15 88888.00 2015-02-24 00:11:23.500 055 12510.75 158.60 54697.18 88888.00 2015-02-24 00:11:23.625 055 12510.75 158.57 54697.15 88888.00 2015-02-24 00:11:23.750 055 12510.73 158.53 54697.15 88888.00 2015-02-24 00:11:23.875 055 12510.75 158.50 54697.10 88888.00 2015-02-24 00:11:24.000 055 12510.77 158.50 54697.12 88888.00 2015-02-24 00:11:24.125 055 12510.75 158.50 54697.10 88888.00 2015-02-24 00:11:24.250 055 12510.75 158.53 54697.12 88888.00 2015-02-24 00:11:24.375 055 12510.77 158.55 54697.15 88888.00 2015-02-24 00:11:24.500 055 12510.73 158.55 54697.15 88888.00 2015-02-24 00:11:24.625 055 12510.70 158.55 54697.12 88888.00 2015-02-24 00:11:24.750 055 12510.73 158.50 54697.10 88888.00 2015-02-24 00:11:24.875 055 12510.70 158.53 54697.12 88888.00 2015-02-24 00:11:25.000 055 12510.73 158.53 54697.12 88888.00 2015-02-24 00:11:25.125 055 12510.77 158.53 54697.12 88888.00 2015-02-24 00:11:25.250 055 12510.73 158.47 54697.07 88888.00 2015-02-24 00:11:25.375 055 12510.70 158.47 54697.07 88888.00 2015-02-24 00:11:25.500 055 12510.67 158.47 54697.10 88888.00 2015-02-24 00:11:25.625 055 12510.70 158.47 54697.10 88888.00 2015-02-24 00:11:25.750 055 12510.70 158.50 54697.12 88888.00 2015-02-24 00:11:25.875 055 12510.75 158.50 54697.10 88888.00 2015-02-24 00:11:26.000 055 12510.75 158.50 54697.10 88888.00 2015-02-24 00:11:26.125 055 12510.62 158.50 54697.12 88888.00 2015-02-24 00:11:26.250 055 12510.60 158.45 54697.07 88888.00 2015-02-24 00:11:26.375 055 12510.70 158.47 54697.07 88888.00 2015-02-24 00:11:26.500 055 12510.77 158.47 54697.07 88888.00 2015-02-24 00:11:26.625 055 12510.75 158.45 54697.07 88888.00 2015-02-24 00:11:26.750 055 12510.65 158.43 54697.05 88888.00 2015-02-24 00:11:26.875 055 12510.60 158.43 54697.07 88888.00 2015-02-24 00:11:27.000 055 12510.58 158.45 54697.07 88888.00 2015-02-24 00:11:27.125 055 12510.67 158.47 54697.10 88888.00 2015-02-24 00:11:27.250 055 12510.62 158.45 54697.07 88888.00 2015-02-24 00:11:27.375 055 12510.55 158.45 54697.07 88888.00 2015-02-24 00:11:27.500 055 12510.58 158.45 54697.07 88888.00 2015-02-24 00:11:27.625 055 12510.62 158.45 54697.05 88888.00 2015-02-24 00:11:27.750 055 12510.65 158.47 54697.03 88888.00 2015-02-24 00:11:27.875 055 12510.67 158.47 54697.05 88888.00 2015-02-24 00:11:28.000 055 12510.65 158.45 54697.07 88888.00 2015-02-24 00:11:28.125 055 12510.67 158.45 54697.10 88888.00 2015-02-24 00:11:28.250 055 12510.65 158.43 54697.10 88888.00 2015-02-24 00:11:28.375 055 12510.65 158.43 54697.07 88888.00 2015-02-24 00:11:28.500 055 12510.65 158.43 54697.10 88888.00 2015-02-24 00:11:28.625 055 12510.65 158.43 54697.10 88888.00 2015-02-24 00:11:28.750 055 12510.65 158.43 54697.05 88888.00 2015-02-24 00:11:28.875 055 12510.65 158.43 54697.05 88888.00 2015-02-24 00:11:29.000 055 12510.73 158.40 54697.05 88888.00 2015-02-24 00:11:29.125 055 12510.70 158.40 54697.07 88888.00 2015-02-24 00:11:29.250 055 12510.62 158.40 54697.10 88888.00 2015-02-24 00:11:29.375 055 12510.67 158.40 54697.05 88888.00 2015-02-24 00:11:29.500 055 12510.65 158.35 54697.10 88888.00 2015-02-24 00:11:29.625 055 12510.62 158.35 54697.00 88888.00 2015-02-24 00:11:29.750 055 12510.62 158.38 54697.00 88888.00 2015-02-24 00:11:29.875 055 12510.60 158.35 54696.97 88888.00 2015-02-24 00:11:30.000 055 12510.67 158.35 54697.03 88888.00 2015-02-24 00:11:30.125 055 12510.73 158.38 54697.05 88888.00 2015-02-24 00:11:30.250 055 12510.65 158.35 54697.05 88888.00 2015-02-24 00:11:30.375 055 12510.67 158.38 54697.00 88888.00 2015-02-24 00:11:30.500 055 12510.73 158.35 54697.00 88888.00 2015-02-24 00:11:30.625 055 12510.77 158.35 54697.03 88888.00 2015-02-24 00:11:30.750 055 12510.77 158.35 54697.03 88888.00 2015-02-24 00:11:30.875 055 12510.80 158.35 54697.03 88888.00 2015-02-24 00:11:31.000 055 12510.73 158.35 54697.00 88888.00 2015-02-24 00:11:31.125 055 12510.65 158.35 54697.00 88888.00 2015-02-24 00:11:31.250 055 12510.60 158.32 54697.03 88888.00 2015-02-24 00:11:31.375 055 12510.62 158.35 54697.05 88888.00 2015-02-24 00:11:31.500 055 12510.70 158.35 54697.05 88888.00 2015-02-24 00:11:31.625 055 12510.62 158.35 54697.03 88888.00 2015-02-24 00:11:31.750 055 12510.60 158.32 54697.00 88888.00 2015-02-24 00:11:31.875 055 12510.67 158.30 54697.03 88888.00 2015-02-24 00:11:32.000 055 12510.65 158.35 54697.00 88888.00 2015-02-24 00:11:32.125 055 12510.55 158.32 54696.97 88888.00 2015-02-24 00:11:32.250 055 12510.52 158.32 54697.03 88888.00 2015-02-24 00:11:32.375 055 12510.58 158.38 54697.05 88888.00 2015-02-24 00:11:32.500 055 12510.60 158.35 54697.00 88888.00 2015-02-24 00:11:32.625 055 12510.70 158.38 54697.00 88888.00 2015-02-24 00:11:32.750 055 12510.75 158.38 54696.97 88888.00 2015-02-24 00:11:32.875 055 12510.70 158.38 54697.00 88888.00 2015-02-24 00:11:33.000 055 12510.67 158.38 54697.00 88888.00 2015-02-24 00:11:33.125 055 12510.67 158.35 54696.97 88888.00 2015-02-24 00:11:33.250 055 12510.60 158.32 54696.97 88888.00 2015-02-24 00:11:33.375 055 12510.60 158.35 54696.97 88888.00 2015-02-24 00:11:33.500 055 12510.55 158.35 54697.00 88888.00 2015-02-24 00:11:33.625 055 12510.60 158.38 54697.00 88888.00 2015-02-24 00:11:33.750 055 12510.60 158.35 54696.97 88888.00 2015-02-24 00:11:33.875 055 12510.62 158.38 54696.97 88888.00 2015-02-24 00:11:34.000 055 12510.67 158.35 54696.95 88888.00 2015-02-24 00:11:34.125 055 12510.65 158.32 54696.95 88888.00 2015-02-24 00:11:34.250 055 12510.60 158.32 54696.95 88888.00 2015-02-24 00:11:34.375 055 12510.60 158.35 54696.95 88888.00 2015-02-24 00:11:34.500 055 12510.58 158.32 54696.95 88888.00 2015-02-24 00:11:34.625 055 12510.60 158.32 54696.93 88888.00 2015-02-24 00:11:34.750 055 12510.60 158.35 54696.93 88888.00 2015-02-24 00:11:34.875 055 12510.67 158.35 54696.95 88888.00 2015-02-24 00:11:35.000 055 12510.70 158.38 54696.95 88888.00 2015-02-24 00:11:35.125 055 12510.65 158.35 54696.93 88888.00 2015-02-24 00:11:35.250 055 12510.58 158.35 54696.93 88888.00 2015-02-24 00:11:35.375 055 12510.52 158.32 54696.93 88888.00 2015-02-24 00:11:35.500 055 12510.50 158.32 54696.93 88888.00 2015-02-24 00:11:35.625 055 12510.55 158.38 54696.90 88888.00 2015-02-24 00:11:35.750 055 12510.58 158.35 54696.90 88888.00 2015-02-24 00:11:35.875 055 12510.65 158.35 54696.88 88888.00 2015-02-24 00:11:36.000 055 12510.73 158.38 54696.88 88888.00 2015-02-24 00:11:36.125 055 12510.73 158.35 54696.90 88888.00 2015-02-24 00:11:36.250 055 12510.62 158.32 54696.95 88888.00 2015-02-24 00:11:36.375 055 12510.65 158.35 54696.95 88888.00 2015-02-24 00:11:36.500 055 12510.70 158.32 54696.93 88888.00 2015-02-24 00:11:36.625 055 12510.77 158.35 54696.90 88888.00 2015-02-24 00:11:36.750 055 12510.73 158.35 54696.90 88888.00 2015-02-24 00:11:36.875 055 12510.70 158.32 54696.93 88888.00 2015-02-24 00:11:37.000 055 12510.73 158.35 54696.95 88888.00 2015-02-24 00:11:37.125 055 12510.75 158.35 54696.90 88888.00 2015-02-24 00:11:37.250 055 12510.70 158.32 54696.90 88888.00 2015-02-24 00:11:37.375 055 12510.62 158.30 54696.90 88888.00 2015-02-24 00:11:37.500 055 12510.52 158.30 54696.90 88888.00 2015-02-24 00:11:37.625 055 12510.55 158.28 54696.90 88888.00 2015-02-24 00:11:37.750 055 12510.62 158.30 54696.90 88888.00 2015-02-24 00:11:37.875 055 12510.65 158.30 54696.90 88888.00 2015-02-24 00:11:38.000 055 12510.70 158.28 54696.90 88888.00 2015-02-24 00:11:38.125 055 12510.73 158.28 54696.90 88888.00 2015-02-24 00:11:38.250 055 12510.67 158.30 54696.95 88888.00 2015-02-24 00:11:38.375 055 12510.67 158.32 54696.93 88888.00 2015-02-24 00:11:38.500 055 12510.70 158.30 54696.93 88888.00 2015-02-24 00:11:38.625 055 12510.67 158.30 54696.93 88888.00 2015-02-24 00:11:38.750 055 12510.67 158.25 54696.90 88888.00 2015-02-24 00:11:38.875 055 12510.60 158.25 54696.85 88888.00 2015-02-24 00:11:39.000 055 12510.60 158.25 54696.88 88888.00 2015-02-24 00:11:39.125 055 12510.65 158.22 54696.90 88888.00 2015-02-24 00:11:39.250 055 12510.65 158.25 54696.88 88888.00 2015-02-24 00:11:39.375 055 12510.67 158.25 54696.88 88888.00 2015-02-24 00:11:39.500 055 12510.70 158.22 54696.88 88888.00 2015-02-24 00:11:39.625 055 12510.75 158.22 54696.88 88888.00 2015-02-24 00:11:39.750 055 12510.73 158.22 54696.90 88888.00 2015-02-24 00:11:39.875 055 12510.65 158.22 54696.90 88888.00 2015-02-24 00:11:40.000 055 12510.58 158.22 54696.85 88888.00 2015-02-24 00:11:40.125 055 12510.65 158.20 54696.88 88888.00 2015-02-24 00:11:40.250 055 12510.67 158.18 54696.88 88888.00 2015-02-24 00:11:40.375 055 12510.70 158.18 54696.85 88888.00 2015-02-24 00:11:40.500 055 12510.73 158.18 54696.85 88888.00 2015-02-24 00:11:40.625 055 12510.75 158.18 54696.85 88888.00 2015-02-24 00:11:40.750 055 12510.70 158.18 54696.85 88888.00 2015-02-24 00:11:40.875 055 12510.70 158.15 54696.82 88888.00 2015-02-24 00:11:41.000 055 12510.73 158.15 54696.80 88888.00 2015-02-24 00:11:41.125 055 12510.67 158.15 54696.80 88888.00 2015-02-24 00:11:41.250 055 12510.73 158.18 54696.82 88888.00 2015-02-24 00:11:41.375 055 12510.80 158.20 54696.82 88888.00 2015-02-24 00:11:41.500 055 12510.75 158.15 54696.82 88888.00 2015-02-24 00:11:41.625 055 12510.75 158.15 54696.80 88888.00 2015-02-24 00:11:41.750 055 12510.73 158.15 54696.80 88888.00 2015-02-24 00:11:41.875 055 12510.80 158.15 54696.82 88888.00 2015-02-24 00:11:42.000 055 12510.77 158.15 54696.80 88888.00 2015-02-24 00:11:42.125 055 12510.73 158.18 54696.80 88888.00 2015-02-24 00:11:42.250 055 12510.77 158.18 54696.80 88888.00 2015-02-24 00:11:42.375 055 12510.83 158.18 54696.82 88888.00 2015-02-24 00:11:42.500 055 12510.83 158.12 54696.82 88888.00 2015-02-24 00:11:42.625 055 12510.85 158.12 54696.82 88888.00 2015-02-24 00:11:42.750 055 12510.80 158.15 54696.82 88888.00 2015-02-24 00:11:42.875 055 12510.70 158.10 54696.82 88888.00 2015-02-24 00:11:43.000 055 12510.70 158.10 54696.80 88888.00 2015-02-24 00:11:43.125 055 12510.75 158.10 54696.82 88888.00 2015-02-24 00:11:43.250 055 12510.75 158.12 54696.85 88888.00 2015-02-24 00:11:43.375 055 12510.75 158.15 54696.82 88888.00 2015-02-24 00:11:43.500 055 12510.77 158.12 54696.82 88888.00 2015-02-24 00:11:43.625 055 12510.75 158.12 54696.85 88888.00 2015-02-24 00:11:43.750 055 12510.73 158.10 54696.82 88888.00 2015-02-24 00:11:43.875 055 12510.75 158.10 54696.82 88888.00 2015-02-24 00:11:44.000 055 12510.75 158.07 54696.80 88888.00 2015-02-24 00:11:44.125 055 12510.80 158.05 54696.82 88888.00 2015-02-24 00:11:44.250 055 12510.75 158.07 54696.82 88888.00 2015-02-24 00:11:44.375 055 12510.80 158.10 54696.80 88888.00 2015-02-24 00:11:44.500 055 12510.85 158.12 54696.80 88888.00 2015-02-24 00:11:44.625 055 12510.85 158.10 54696.80 88888.00 2015-02-24 00:11:44.750 055 12510.85 158.10 54696.82 88888.00 2015-02-24 00:11:44.875 055 12510.88 158.07 54696.78 88888.00 2015-02-24 00:11:45.000 055 12510.83 158.05 54696.78 88888.00 2015-02-24 00:11:45.125 055 12510.85 158.03 54696.80 88888.00 2015-02-24 00:11:45.250 055 12510.88 158.05 54696.80 88888.00 2015-02-24 00:11:45.375 055 12510.90 158.05 54696.80 88888.00 2015-02-24 00:11:45.500 055 12510.90 158.03 54696.80 88888.00 2015-02-24 00:11:45.625 055 12510.90 158.05 54696.80 88888.00 2015-02-24 00:11:45.750 055 12510.92 158.07 54696.80 88888.00 2015-02-24 00:11:45.875 055 12510.90 158.05 54696.78 88888.00 2015-02-24 00:11:46.000 055 12510.90 158.00 54696.78 88888.00 2015-02-24 00:11:46.125 055 12510.90 158.00 54696.78 88888.00 2015-02-24 00:11:46.250 055 12510.88 158.00 54696.78 88888.00 2015-02-24 00:11:46.375 055 12510.85 158.03 54696.78 88888.00 2015-02-24 00:11:46.500 055 12510.83 158.00 54696.75 88888.00 2015-02-24 00:11:46.625 055 12510.85 158.00 54696.78 88888.00 2015-02-24 00:11:46.750 055 12510.88 158.05 54696.78 88888.00 2015-02-24 00:11:46.875 055 12510.85 158.00 54696.78 88888.00 2015-02-24 00:11:47.000 055 12510.85 158.03 54696.78 88888.00 2015-02-24 00:11:47.125 055 12510.88 158.00 54696.78 88888.00 2015-02-24 00:11:47.250 055 12510.83 157.95 54696.78 88888.00 2015-02-24 00:11:47.375 055 12510.85 157.93 54696.75 88888.00 2015-02-24 00:11:47.500 055 12510.88 158.00 54696.75 88888.00 2015-02-24 00:11:47.625 055 12510.92 157.97 54696.78 88888.00 2015-02-24 00:11:47.750 055 12510.98 157.97 54696.75 88888.00 2015-02-24 00:11:47.875 055 12510.98 157.97 54696.75 88888.00 2015-02-24 00:11:48.000 055 12510.95 157.95 54696.75 88888.00 2015-02-24 00:11:48.125 055 12510.92 157.97 54696.78 88888.00 2015-02-24 00:11:48.250 055 12510.88 157.95 54696.75 88888.00 2015-02-24 00:11:48.375 055 12510.92 157.97 54696.75 88888.00 2015-02-24 00:11:48.500 055 12510.95 157.95 54696.72 88888.00 2015-02-24 00:11:48.625 055 12511.00 157.95 54696.75 88888.00 2015-02-24 00:11:48.750 055 12511.02 157.97 54696.78 88888.00 2015-02-24 00:11:48.875 055 12511.02 158.00 54696.78 88888.00 2015-02-24 00:11:49.000 055 12510.92 158.00 54696.78 88888.00 2015-02-24 00:11:49.125 055 12510.95 157.97 54696.78 88888.00 2015-02-24 00:11:49.250 055 12510.98 157.97 54696.72 88888.00 2015-02-24 00:11:49.375 055 12511.02 157.95 54696.70 88888.00 2015-02-24 00:11:49.500 055 12511.08 157.95 54696.72 88888.00 2015-02-24 00:11:49.625 055 12511.05 157.95 54696.75 88888.00 2015-02-24 00:11:49.750 055 12511.08 157.97 54696.75 88888.00 2015-02-24 00:11:49.875 055 12511.05 157.95 54696.75 88888.00 2015-02-24 00:11:50.000 055 12511.02 157.93 54696.70 88888.00 2015-02-24 00:11:50.125 055 12511.05 157.95 54696.72 88888.00 2015-02-24 00:11:50.250 055 12510.95 157.95 54696.72 88888.00 2015-02-24 00:11:50.375 055 12510.98 157.93 54696.70 88888.00 2015-02-24 00:11:50.500 055 12511.02 157.93 54696.72 88888.00 2015-02-24 00:11:50.625 055 12511.05 157.93 54696.70 88888.00 2015-02-24 00:11:50.750 055 12511.05 157.97 54696.68 88888.00 2015-02-24 00:11:50.875 055 12510.98 157.95 54696.65 88888.00 2015-02-24 00:11:51.000 055 12510.98 157.90 54696.68 88888.00 2015-02-24 00:11:51.125 055 12511.02 157.95 54696.70 88888.00 2015-02-24 00:11:51.250 055 12510.98 157.95 54696.70 88888.00 2015-02-24 00:11:51.375 055 12511.00 157.93 54696.65 88888.00 2015-02-24 00:11:51.500 055 12511.05 157.93 54696.65 88888.00 2015-02-24 00:11:51.625 055 12511.08 157.93 54696.65 88888.00 2015-02-24 00:11:51.750 055 12511.12 158.00 54696.65 88888.00 2015-02-24 00:11:51.875 055 12511.10 157.95 54696.65 88888.00 2015-02-24 00:11:52.000 055 12511.05 157.90 54696.62 88888.00 2015-02-24 00:11:52.125 055 12511.08 157.90 54696.65 88888.00 2015-02-24 00:11:52.250 055 12511.10 157.90 54696.68 88888.00 2015-02-24 00:11:52.375 055 12511.12 157.90 54696.65 88888.00 2015-02-24 00:11:52.500 055 12511.12 157.90 54696.62 88888.00 2015-02-24 00:11:52.625 055 12511.12 157.88 54696.62 88888.00 2015-02-24 00:11:52.750 055 12511.12 157.88 54696.65 88888.00 2015-02-24 00:11:52.875 055 12511.12 157.88 54696.68 88888.00 2015-02-24 00:11:53.000 055 12511.10 157.90 54696.68 88888.00 2015-02-24 00:11:53.125 055 12511.05 157.88 54696.70 88888.00 2015-02-24 00:11:53.250 055 12511.02 157.85 54696.70 88888.00 2015-02-24 00:11:53.375 055 12511.15 157.85 54696.68 88888.00 2015-02-24 00:11:53.500 055 12511.17 157.85 54696.65 88888.00 2015-02-24 00:11:53.625 055 12511.12 157.82 54696.65 88888.00 2015-02-24 00:11:53.750 055 12511.10 157.82 54696.65 88888.00 2015-02-24 00:11:53.875 055 12511.15 157.82 54696.62 88888.00 2015-02-24 00:11:54.000 055 12511.12 157.80 54696.62 88888.00 2015-02-24 00:11:54.125 055 12511.12 157.80 54696.62 88888.00 2015-02-24 00:11:54.250 055 12511.12 157.82 54696.65 88888.00 2015-02-24 00:11:54.375 055 12511.12 157.82 54696.65 88888.00 2015-02-24 00:11:54.500 055 12511.15 157.82 54696.60 88888.00 2015-02-24 00:11:54.625 055 12511.20 157.82 54696.65 88888.00 2015-02-24 00:11:54.750 055 12511.23 157.82 54696.65 88888.00 2015-02-24 00:11:54.875 055 12511.17 157.85 54696.65 88888.00 2015-02-24 00:11:55.000 055 12511.17 157.82 54696.62 88888.00 2015-02-24 00:11:55.125 055 12511.17 157.82 54696.62 88888.00 2015-02-24 00:11:55.250 055 12511.23 157.80 54696.65 88888.00 2015-02-24 00:11:55.375 055 12511.20 157.80 54696.65 88888.00 2015-02-24 00:11:55.500 055 12511.20 157.78 54696.65 88888.00 2015-02-24 00:11:55.625 055 12511.20 157.82 54696.62 88888.00 2015-02-24 00:11:55.750 055 12511.15 157.80 54696.62 88888.00 2015-02-24 00:11:55.875 055 12511.15 157.80 54696.62 88888.00 2015-02-24 00:11:56.000 055 12511.20 157.80 54696.62 88888.00 2015-02-24 00:11:56.125 055 12511.27 157.82 54696.62 88888.00 2015-02-24 00:11:56.250 055 12511.20 157.78 54696.60 88888.00 2015-02-24 00:11:56.375 055 12511.15 157.75 54696.60 88888.00 2015-02-24 00:11:56.500 055 12511.12 157.78 54696.62 88888.00 2015-02-24 00:11:56.625 055 12511.12 157.78 54696.65 88888.00 2015-02-24 00:11:56.750 055 12511.12 157.75 54696.65 88888.00 2015-02-24 00:11:56.875 055 12511.12 157.78 54696.65 88888.00 2015-02-24 00:11:57.000 055 12511.15 157.78 54696.62 88888.00 2015-02-24 00:11:57.125 055 12511.10 157.78 54696.62 88888.00 2015-02-24 00:11:57.250 055 12511.08 157.78 54696.65 88888.00 2015-02-24 00:11:57.375 055 12511.12 157.80 54696.62 88888.00 2015-02-24 00:11:57.500 055 12511.12 157.78 54696.60 88888.00 2015-02-24 00:11:57.625 055 12511.12 157.80 54696.62 88888.00 2015-02-24 00:11:57.750 055 12511.15 157.82 54696.62 88888.00 2015-02-24 00:11:57.875 055 12511.15 157.80 54696.62 88888.00 2015-02-24 00:11:58.000 055 12511.12 157.75 54696.62 88888.00 2015-02-24 00:11:58.125 055 12511.20 157.75 54696.65 88888.00 2015-02-24 00:11:58.250 055 12511.20 157.70 54696.62 88888.00 2015-02-24 00:11:58.375 055 12511.20 157.75 54696.62 88888.00 2015-02-24 00:11:58.500 055 12511.12 157.75 54696.57 88888.00 2015-02-24 00:11:58.625 055 12511.12 157.72 54696.57 88888.00 2015-02-24 00:11:58.750 055 12511.17 157.72 54696.62 88888.00 2015-02-24 00:11:58.875 055 12511.15 157.70 54696.62 88888.00 2015-02-24 00:11:59.000 055 12511.12 157.72 54696.60 88888.00 2015-02-24 00:11:59.125 055 12511.15 157.72 54696.62 88888.00 2015-02-24 00:11:59.250 055 12511.12 157.72 54696.62 88888.00 2015-02-24 00:11:59.375 055 12511.12 157.70 54696.62 88888.00 2015-02-24 00:11:59.500 055 12511.12 157.70 54696.60 88888.00 2015-02-24 00:11:59.625 055 12511.17 157.70 54696.60 88888.00 2015-02-24 00:11:59.750 055 12511.25 157.70 54696.62 88888.00 2015-02-24 00:11:59.875 055 12511.23 157.70 54696.60 88888.00 2015-02-24 00:12:00.000 055 12511.17 157.68 54696.57 88888.00 2015-02-24 00:12:00.125 055 12511.17 157.68 54696.57 88888.00 2015-02-24 00:12:00.250 055 12511.17 157.68 54696.60 88888.00 2015-02-24 00:12:00.375 055 12511.15 157.65 54696.57 88888.00 2015-02-24 00:12:00.500 055 12511.17 157.68 54696.60 88888.00 2015-02-24 00:12:00.625 055 12511.20 157.68 54696.60 88888.00 2015-02-24 00:12:00.750 055 12511.25 157.70 54696.62 88888.00 2015-02-24 00:12:00.875 055 12511.23 157.65 54696.57 88888.00 2015-02-24 00:12:01.000 055 12511.17 157.62 54696.55 88888.00 2015-02-24 00:12:01.125 055 12511.17 157.65 54696.60 88888.00 2015-02-24 00:12:01.250 055 12511.15 157.65 54696.55 88888.00 2015-02-24 00:12:01.375 055 12511.12 157.62 54696.53 88888.00 2015-02-24 00:12:01.500 055 12511.12 157.62 54696.55 88888.00 2015-02-24 00:12:01.625 055 12511.17 157.62 54696.55 88888.00 2015-02-24 00:12:01.750 055 12511.17 157.65 54696.60 88888.00 2015-02-24 00:12:01.875 055 12511.15 157.62 54696.62 88888.00 2015-02-24 00:12:02.000 055 12511.17 157.62 54696.62 88888.00 2015-02-24 00:12:02.125 055 12511.17 157.62 54696.60 88888.00 2015-02-24 00:12:02.250 055 12511.15 157.62 54696.60 88888.00 2015-02-24 00:12:02.375 055 12511.12 157.65 54696.60 88888.00 2015-02-24 00:12:02.500 055 12511.08 157.62 54696.60 88888.00 2015-02-24 00:12:02.625 055 12511.12 157.62 54696.60 88888.00 2015-02-24 00:12:02.750 055 12511.12 157.60 54696.60 88888.00 2015-02-24 00:12:02.875 055 12511.12 157.62 54696.60 88888.00 2015-02-24 00:12:03.000 055 12511.15 157.62 54696.57 88888.00 2015-02-24 00:12:03.125 055 12511.12 157.60 54696.57 88888.00 2015-02-24 00:12:03.250 055 12511.05 157.55 54696.57 88888.00 2015-02-24 00:12:03.375 055 12511.08 157.57 54696.60 88888.00 2015-02-24 00:12:03.500 055 12511.10 157.62 54696.60 88888.00 2015-02-24 00:12:03.625 055 12511.15 157.62 54696.60 88888.00 2015-02-24 00:12:03.750 055 12511.08 157.62 54696.60 88888.00 2015-02-24 00:12:03.875 055 12511.02 157.62 54696.57 88888.00 2015-02-24 00:12:04.000 055 12511.05 157.60 54696.57 88888.00 2015-02-24 00:12:04.125 055 12511.02 157.60 54696.62 88888.00 2015-02-24 00:12:04.250 055 12511.02 157.60 54696.62 88888.00 2015-02-24 00:12:04.375 055 12511.08 157.62 54696.62 88888.00 2015-02-24 00:12:04.500 055 12511.05 157.62 54696.62 88888.00 2015-02-24 00:12:04.625 055 12511.05 157.62 54696.60 88888.00 2015-02-24 00:12:04.750 055 12511.10 157.62 54696.60 88888.00 2015-02-24 00:12:04.875 055 12511.12 157.62 54696.60 88888.00 2015-02-24 00:12:05.000 055 12511.10 157.62 54696.60 88888.00 2015-02-24 00:12:05.125 055 12511.02 157.65 54696.60 88888.00 2015-02-24 00:12:05.250 055 12511.02 157.65 54696.60 88888.00 2015-02-24 00:12:05.375 055 12511.08 157.62 54696.62 88888.00 2015-02-24 00:12:05.500 055 12511.12 157.62 54696.62 88888.00 2015-02-24 00:12:05.625 055 12511.08 157.60 54696.60 88888.00 2015-02-24 00:12:05.750 055 12511.02 157.62 54696.60 88888.00 2015-02-24 00:12:05.875 055 12511.02 157.60 54696.62 88888.00 2015-02-24 00:12:06.000 055 12511.05 157.60 54696.60 88888.00 2015-02-24 00:12:06.125 055 12511.00 157.60 54696.62 88888.00 2015-02-24 00:12:06.250 055 12510.90 157.60 54696.65 88888.00 2015-02-24 00:12:06.375 055 12511.00 157.62 54696.65 88888.00 2015-02-24 00:12:06.500 055 12511.00 157.60 54696.65 88888.00 2015-02-24 00:12:06.625 055 12510.90 157.60 54696.62 88888.00 2015-02-24 00:12:06.750 055 12510.83 157.60 54696.60 88888.00 2015-02-24 00:12:06.875 055 12510.85 157.62 54696.62 88888.00 2015-02-24 00:12:07.000 055 12510.90 157.62 54696.60 88888.00 2015-02-24 00:12:07.125 055 12510.95 157.62 54696.62 88888.00 2015-02-24 00:12:07.250 055 12510.95 157.60 54696.65 88888.00 2015-02-24 00:12:07.375 055 12511.00 157.65 54696.62 88888.00 2015-02-24 00:12:07.500 055 12510.92 157.62 54696.57 88888.00 2015-02-24 00:12:07.625 055 12510.88 157.62 54696.60 88888.00 2015-02-24 00:12:07.750 055 12510.85 157.60 54696.60 88888.00 2015-02-24 00:12:07.875 055 12510.85 157.65 54696.60 88888.00 2015-02-24 00:12:08.000 055 12510.85 157.62 54696.57 88888.00 2015-02-24 00:12:08.125 055 12510.83 157.60 54696.60 88888.00 2015-02-24 00:12:08.250 055 12510.77 157.62 54696.60 88888.00 2015-02-24 00:12:08.375 055 12510.88 157.62 54696.60 88888.00 2015-02-24 00:12:08.500 055 12510.90 157.62 54696.57 88888.00 2015-02-24 00:12:08.625 055 12510.88 157.68 54696.60 88888.00 2015-02-24 00:12:08.750 055 12510.88 157.68 54696.60 88888.00 2015-02-24 00:12:08.875 055 12510.88 157.68 54696.57 88888.00 2015-02-24 00:12:09.000 055 12510.88 157.65 54696.57 88888.00 2015-02-24 00:12:09.125 055 12510.88 157.68 54696.60 88888.00 2015-02-24 00:12:09.250 055 12510.85 157.68 54696.60 88888.00 2015-02-24 00:12:09.375 055 12510.88 157.68 54696.62 88888.00 2015-02-24 00:12:09.500 055 12510.85 157.70 54696.60 88888.00 2015-02-24 00:12:09.625 055 12510.77 157.70 54696.60 88888.00 2015-02-24 00:12:09.750 055 12510.80 157.70 54696.57 88888.00 2015-02-24 00:12:09.875 055 12510.83 157.72 54696.60 88888.00 2015-02-24 00:12:10.000 055 12510.77 157.75 54696.57 88888.00 2015-02-24 00:12:10.125 055 12510.67 157.75 54696.60 88888.00 2015-02-24 00:12:10.250 055 12510.70 157.75 54696.60 88888.00 2015-02-24 00:12:10.375 055 12510.75 157.75 54696.60 88888.00 2015-02-24 00:12:10.500 055 12510.73 157.75 54696.60 88888.00 2015-02-24 00:12:10.625 055 12510.73 157.75 54696.62 88888.00 2015-02-24 00:12:10.750 055 12510.75 157.75 54696.60 88888.00 2015-02-24 00:12:10.875 055 12510.80 157.75 54696.60 88888.00 2015-02-24 00:12:11.000 055 12510.75 157.78 54696.57 88888.00 2015-02-24 00:12:11.125 055 12510.70 157.75 54696.60 88888.00 2015-02-24 00:12:11.250 055 12510.67 157.75 54696.57 88888.00 2015-02-24 00:12:11.375 055 12510.75 157.78 54696.57 88888.00 2015-02-24 00:12:11.500 055 12510.77 157.80 54696.55 88888.00 2015-02-24 00:12:11.625 055 12510.80 157.85 54696.57 88888.00 2015-02-24 00:12:11.750 055 12510.77 157.82 54696.55 88888.00 2015-02-24 00:12:11.875 055 12510.70 157.72 54696.57 88888.00 2015-02-24 00:12:12.000 055 12510.65 157.75 54696.53 88888.00 2015-02-24 00:12:12.125 055 12510.70 157.75 54696.55 88888.00 2015-02-24 00:12:12.250 055 12510.70 157.75 54696.55 88888.00 2015-02-24 00:12:12.375 055 12510.73 157.75 54696.57 88888.00 2015-02-24 00:12:12.500 055 12510.70 157.78 54696.57 88888.00 2015-02-24 00:12:12.625 055 12510.70 157.80 54696.57 88888.00 2015-02-24 00:12:12.750 055 12510.77 157.80 54696.55 88888.00 2015-02-24 00:12:12.875 055 12510.75 157.80 54696.53 88888.00 2015-02-24 00:12:13.000 055 12510.75 157.80 54696.55 88888.00 2015-02-24 00:12:13.125 055 12510.75 157.78 54696.57 88888.00 2015-02-24 00:12:13.250 055 12510.65 157.75 54696.57 88888.00 2015-02-24 00:12:13.375 055 12510.67 157.78 54696.57 88888.00 2015-02-24 00:12:13.500 055 12510.70 157.82 54696.55 88888.00 2015-02-24 00:12:13.625 055 12510.70 157.85 54696.57 88888.00 2015-02-24 00:12:13.750 055 12510.67 157.80 54696.55 88888.00 2015-02-24 00:12:13.875 055 12510.67 157.80 54696.55 88888.00 2015-02-24 00:12:14.000 055 12510.65 157.80 54696.55 88888.00 2015-02-24 00:12:14.125 055 12510.67 157.82 54696.57 88888.00 2015-02-24 00:12:14.250 055 12510.65 157.82 54696.55 88888.00 2015-02-24 00:12:14.375 055 12510.70 157.80 54696.53 88888.00 2015-02-24 00:12:14.500 055 12510.67 157.80 54696.53 88888.00 2015-02-24 00:12:14.625 055 12510.60 157.82 54696.53 88888.00 2015-02-24 00:12:14.750 055 12510.60 157.80 54696.55 88888.00 2015-02-24 00:12:14.875 055 12510.67 157.82 54696.53 88888.00 2015-02-24 00:12:15.000 055 12510.75 157.85 54696.53 88888.00 2015-02-24 00:12:15.125 055 12510.73 157.82 54696.53 88888.00 2015-02-24 00:12:15.250 055 12510.73 157.82 54696.53 88888.00 2015-02-24 00:12:15.375 055 12510.73 157.82 54696.53 88888.00 2015-02-24 00:12:15.500 055 12510.70 157.85 54696.53 88888.00 2015-02-24 00:12:15.625 055 12510.73 157.88 54696.53 88888.00 2015-02-24 00:12:15.750 055 12510.70 157.88 54696.55 88888.00 2015-02-24 00:12:15.875 055 12510.67 157.85 54696.50 88888.00 2015-02-24 00:12:16.000 055 12510.67 157.85 54696.47 88888.00 2015-02-24 00:12:16.125 055 12510.65 157.88 54696.50 88888.00 2015-02-24 00:12:16.250 055 12510.67 157.88 54696.50 88888.00 2015-02-24 00:12:16.375 055 12510.70 157.90 54696.47 88888.00 2015-02-24 00:12:16.500 055 12510.70 157.85 54696.50 88888.00 2015-02-24 00:12:16.625 055 12510.60 157.88 54696.50 88888.00 2015-02-24 00:12:16.750 055 12510.55 157.90 54696.50 88888.00 2015-02-24 00:12:16.875 055 12510.58 157.90 54696.50 88888.00 2015-02-24 00:12:17.000 055 12510.60 157.85 54696.47 88888.00 2015-02-24 00:12:17.125 055 12510.60 157.85 54696.50 88888.00 2015-02-24 00:12:17.250 055 12510.60 157.90 54696.50 88888.00 2015-02-24 00:12:17.375 055 12510.65 157.90 54696.53 88888.00 2015-02-24 00:12:17.500 055 12510.65 157.90 54696.50 88888.00 2015-02-24 00:12:17.625 055 12510.67 157.90 54696.50 88888.00 2015-02-24 00:12:17.750 055 12510.70 157.90 54696.55 88888.00 2015-02-24 00:12:17.875 055 12510.65 157.95 54696.55 88888.00 2015-02-24 00:12:18.000 055 12510.62 157.95 54696.53 88888.00 2015-02-24 00:12:18.125 055 12510.67 157.97 54696.53 88888.00 2015-02-24 00:12:18.250 055 12510.67 158.00 54696.50 88888.00 2015-02-24 00:12:18.375 055 12510.65 157.95 54696.50 88888.00 2015-02-24 00:12:18.500 055 12510.62 157.97 54696.50 88888.00 2015-02-24 00:12:18.625 055 12510.67 158.03 54696.47 88888.00 2015-02-24 00:12:18.750 055 12510.75 157.95 54696.47 88888.00 2015-02-24 00:12:18.875 055 12510.70 157.95 54696.47 88888.00 2015-02-24 00:12:19.000 055 12510.67 157.95 54696.47 88888.00 2015-02-24 00:12:19.125 055 12510.73 157.95 54696.50 88888.00 2015-02-24 00:12:19.250 055 12510.75 157.90 54696.45 88888.00 2015-02-24 00:12:19.375 055 12510.75 157.93 54696.47 88888.00 2015-02-24 00:12:19.500 055 12510.70 157.95 54696.50 88888.00 2015-02-24 00:12:19.625 055 12510.67 157.95 54696.47 88888.00 2015-02-24 00:12:19.750 055 12510.67 157.95 54696.45 88888.00 2015-02-24 00:12:19.875 055 12510.70 157.93 54696.45 88888.00 2015-02-24 00:12:20.000 055 12510.73 157.97 54696.47 88888.00 2015-02-24 00:12:20.125 055 12510.67 158.00 54696.50 88888.00 2015-02-24 00:12:20.250 055 12510.67 157.95 54696.50 88888.00 2015-02-24 00:12:20.375 055 12510.73 157.93 54696.50 88888.00 2015-02-24 00:12:20.500 055 12510.70 157.93 54696.45 88888.00 2015-02-24 00:12:20.625 055 12510.70 157.93 54696.45 88888.00 2015-02-24 00:12:20.750 055 12510.67 157.95 54696.47 88888.00 2015-02-24 00:12:20.875 055 12510.62 157.95 54696.50 88888.00 2015-02-24 00:12:21.000 055 12510.60 157.93 54696.45 88888.00 2015-02-24 00:12:21.125 055 12510.60 157.95 54696.47 88888.00 2015-02-24 00:12:21.250 055 12510.62 157.95 54696.45 88888.00 2015-02-24 00:12:21.375 055 12510.62 157.93 54696.43 88888.00 2015-02-24 00:12:21.500 055 12510.65 157.93 54696.43 88888.00 2015-02-24 00:12:21.625 055 12510.75 157.93 54696.45 88888.00 2015-02-24 00:12:21.750 055 12510.73 157.95 54696.45 88888.00 2015-02-24 00:12:21.875 055 12510.62 157.93 54696.45 88888.00 2015-02-24 00:12:22.000 055 12510.58 157.93 54696.43 88888.00 2015-02-24 00:12:22.125 055 12510.58 157.93 54696.45 88888.00 2015-02-24 00:12:22.250 055 12510.60 157.93 54696.45 88888.00 2015-02-24 00:12:22.375 055 12510.60 157.97 54696.47 88888.00 2015-02-24 00:12:22.500 055 12510.55 157.97 54696.47 88888.00 2015-02-24 00:12:22.625 055 12510.55 157.93 54696.45 88888.00 2015-02-24 00:12:22.750 055 12510.58 157.95 54696.47 88888.00 2015-02-24 00:12:22.875 055 12510.58 157.93 54696.47 88888.00 2015-02-24 00:12:23.000 055 12510.55 157.93 54696.47 88888.00 2015-02-24 00:12:23.125 055 12510.50 157.93 54696.45 88888.00 2015-02-24 00:12:23.250 055 12510.50 157.88 54696.45 88888.00 2015-02-24 00:12:23.375 055 12510.58 157.93 54696.47 88888.00 2015-02-24 00:12:23.500 055 12510.60 157.93 54696.47 88888.00 2015-02-24 00:12:23.625 055 12510.55 157.90 54696.47 88888.00 2015-02-24 00:12:23.750 055 12510.58 157.90 54696.47 88888.00 2015-02-24 00:12:23.875 055 12510.60 157.90 54696.45 88888.00 2015-02-24 00:12:24.000 055 12510.58 157.93 54696.45 88888.00 2015-02-24 00:12:24.125 055 12510.55 157.90 54696.47 88888.00 2015-02-24 00:12:24.250 055 12510.55 157.88 54696.47 88888.00 2015-02-24 00:12:24.375 055 12510.52 157.90 54696.45 88888.00 2015-02-24 00:12:24.500 055 12510.50 157.93 54696.47 88888.00 2015-02-24 00:12:24.625 055 12510.52 157.90 54696.45 88888.00 2015-02-24 00:12:24.750 055 12510.45 157.88 54696.45 88888.00 2015-02-24 00:12:24.875 055 12510.42 157.85 54696.43 88888.00 2015-02-24 00:12:25.000 055 12510.50 157.85 54696.45 88888.00 2015-02-24 00:12:25.125 055 12510.55 157.85 54696.43 88888.00 2015-02-24 00:12:25.250 055 12510.52 157.82 54696.45 88888.00 2015-02-24 00:12:25.375 055 12510.48 157.82 54696.45 88888.00 2015-02-24 00:12:25.500 055 12510.48 157.88 54696.45 88888.00 2015-02-24 00:12:25.625 055 12510.50 157.88 54696.45 88888.00 2015-02-24 00:12:25.750 055 12510.50 157.85 54696.45 88888.00 2015-02-24 00:12:25.875 055 12510.52 157.82 54696.43 88888.00 2015-02-24 00:12:26.000 055 12510.52 157.80 54696.45 88888.00 2015-02-24 00:12:26.125 055 12510.48 157.80 54696.47 88888.00 2015-02-24 00:12:26.250 055 12510.45 157.80 54696.47 88888.00 2015-02-24 00:12:26.375 055 12510.52 157.82 54696.47 88888.00 2015-02-24 00:12:26.500 055 12510.58 157.85 54696.45 88888.00 2015-02-24 00:12:26.625 055 12510.58 157.78 54696.45 88888.00 2015-02-24 00:12:26.750 055 12510.55 157.78 54696.45 88888.00 2015-02-24 00:12:26.875 055 12510.52 157.78 54696.47 88888.00 2015-02-24 00:12:27.000 055 12510.55 157.78 54696.45 88888.00 2015-02-24 00:12:27.125 055 12510.55 157.78 54696.47 88888.00 2015-02-24 00:12:27.250 055 12510.52 157.75 54696.45 88888.00 2015-02-24 00:12:27.375 055 12510.55 157.75 54696.45 88888.00 2015-02-24 00:12:27.500 055 12510.58 157.78 54696.47 88888.00 2015-02-24 00:12:27.625 055 12510.58 157.75 54696.47 88888.00 2015-02-24 00:12:27.750 055 12510.48 157.75 54696.45 88888.00 2015-02-24 00:12:27.875 055 12510.45 157.72 54696.45 88888.00 2015-02-24 00:12:28.000 055 12510.45 157.75 54696.45 88888.00 2015-02-24 00:12:28.125 055 12510.42 157.72 54696.47 88888.00 2015-02-24 00:12:28.250 055 12510.35 157.70 54696.47 88888.00 2015-02-24 00:12:28.375 055 12510.38 157.70 54696.45 88888.00 2015-02-24 00:12:28.500 055 12510.48 157.70 54696.45 88888.00 2015-02-24 00:12:28.625 055 12510.52 157.70 54696.47 88888.00 2015-02-24 00:12:28.750 055 12510.58 157.70 54696.47 88888.00 2015-02-24 00:12:28.875 055 12510.62 157.78 54696.45 88888.00 2015-02-24 00:12:29.000 055 12510.55 157.75 54696.45 88888.00 2015-02-24 00:12:29.125 055 12510.48 157.72 54696.45 88888.00 2015-02-24 00:12:29.250 055 12510.45 157.68 54696.43 88888.00 2015-02-24 00:12:29.375 055 12510.52 157.68 54696.43 88888.00 2015-02-24 00:12:29.500 055 12510.60 157.68 54696.43 88888.00 2015-02-24 00:12:29.625 055 12510.62 157.68 54696.47 88888.00 2015-02-24 00:12:29.750 055 12510.58 157.70 54696.45 88888.00 2015-02-24 00:12:29.875 055 12510.58 157.72 54696.45 88888.00 2015-02-24 00:12:30.000 055 12510.62 157.72 54696.43 88888.00 2015-02-24 00:12:30.125 055 12510.58 157.72 54696.45 88888.00 2015-02-24 00:12:30.250 055 12510.52 157.75 54696.45 88888.00 2015-02-24 00:12:30.375 055 12510.55 157.75 54696.45 88888.00 2015-02-24 00:12:30.500 055 12510.55 157.72 54696.43 88888.00 2015-02-24 00:12:30.625 055 12510.55 157.68 54696.43 88888.00 2015-02-24 00:12:30.750 055 12510.60 157.70 54696.43 88888.00 2015-02-24 00:12:30.875 055 12510.62 157.68 54696.43 88888.00 2015-02-24 00:12:31.000 055 12510.65 157.68 54696.38 88888.00 2015-02-24 00:12:31.125 055 12510.62 157.68 54696.40 88888.00 2015-02-24 00:12:31.250 055 12510.55 157.65 54696.43 88888.00 2015-02-24 00:12:31.375 055 12510.58 157.70 54696.40 88888.00 2015-02-24 00:12:31.500 055 12510.58 157.70 54696.38 88888.00 2015-02-24 00:12:31.625 055 12510.55 157.68 54696.38 88888.00 2015-02-24 00:12:31.750 055 12510.52 157.68 54696.40 88888.00 2015-02-24 00:12:31.875 055 12510.55 157.68 54696.40 88888.00 2015-02-24 00:12:32.000 055 12510.58 157.68 54696.38 88888.00 2015-02-24 00:12:32.125 055 12510.60 157.68 54696.40 88888.00 2015-02-24 00:12:32.250 055 12510.62 157.68 54696.43 88888.00 2015-02-24 00:12:32.375 055 12510.67 157.68 54696.43 88888.00 2015-02-24 00:12:32.500 055 12510.65 157.65 54696.38 88888.00 2015-02-24 00:12:32.625 055 12510.65 157.65 54696.38 88888.00 2015-02-24 00:12:32.750 055 12510.65 157.65 54696.38 88888.00 2015-02-24 00:12:32.875 055 12510.65 157.68 54696.38 88888.00 2015-02-24 00:12:33.000 055 12510.62 157.65 54696.38 88888.00 2015-02-24 00:12:33.125 055 12510.58 157.65 54696.40 88888.00 2015-02-24 00:12:33.250 055 12510.50 157.62 54696.43 88888.00 2015-02-24 00:12:33.375 055 12510.58 157.60 54696.40 88888.00 2015-02-24 00:12:33.500 055 12510.60 157.65 54696.38 88888.00 2015-02-24 00:12:33.625 055 12510.55 157.65 54696.38 88888.00 2015-02-24 00:12:33.750 055 12510.55 157.62 54696.35 88888.00 2015-02-24 00:12:33.875 055 12510.52 157.65 54696.35 88888.00 2015-02-24 00:12:34.000 055 12510.55 157.62 54696.35 88888.00 2015-02-24 00:12:34.125 055 12510.52 157.65 54696.38 88888.00 2015-02-24 00:12:34.250 055 12510.50 157.65 54696.38 88888.00 2015-02-24 00:12:34.375 055 12510.48 157.65 54696.35 88888.00 2015-02-24 00:12:34.500 055 12510.52 157.60 54696.35 88888.00 2015-02-24 00:12:34.625 055 12510.58 157.60 54696.32 88888.00 2015-02-24 00:12:34.750 055 12510.58 157.65 54696.32 88888.00 2015-02-24 00:12:34.875 055 12510.58 157.65 54696.35 88888.00 2015-02-24 00:12:35.000 055 12510.60 157.65 54696.32 88888.00 2015-02-24 00:12:35.125 055 12510.65 157.68 54696.32 88888.00 2015-02-24 00:12:35.250 055 12510.65 157.68 54696.32 88888.00 2015-02-24 00:12:35.375 055 12510.58 157.68 54696.32 88888.00 2015-02-24 00:12:35.500 055 12510.50 157.68 54696.32 88888.00 2015-02-24 00:12:35.625 055 12510.50 157.68 54696.30 88888.00 2015-02-24 00:12:35.750 055 12510.52 157.68 54696.30 88888.00 2015-02-24 00:12:35.875 055 12510.58 157.65 54696.32 88888.00 2015-02-24 00:12:36.000 055 12510.55 157.68 54696.32 88888.00 2015-02-24 00:12:36.125 055 12510.55 157.72 54696.32 88888.00 2015-02-24 00:12:36.250 055 12510.60 157.70 54696.32 88888.00 2015-02-24 00:12:36.375 055 12510.60 157.72 54696.32 88888.00 2015-02-24 00:12:36.500 055 12510.55 157.72 54696.32 88888.00 2015-02-24 00:12:36.625 055 12510.58 157.72 54696.32 88888.00 2015-02-24 00:12:36.750 055 12510.55 157.72 54696.30 88888.00 2015-02-24 00:12:36.875 055 12510.60 157.70 54696.30 88888.00 2015-02-24 00:12:37.000 055 12510.60 157.72 54696.30 88888.00 2015-02-24 00:12:37.125 055 12510.58 157.75 54696.32 88888.00 2015-02-24 00:12:37.250 055 12510.58 157.70 54696.32 88888.00 2015-02-24 00:12:37.375 055 12510.65 157.68 54696.28 88888.00 2015-02-24 00:12:37.500 055 12510.65 157.68 54696.28 88888.00 2015-02-24 00:12:37.625 055 12510.75 157.70 54696.28 88888.00 2015-02-24 00:12:37.750 055 12510.73 157.70 54696.30 88888.00 2015-02-24 00:12:37.875 055 12510.67 157.70 54696.30 88888.00 2015-02-24 00:12:38.000 055 12510.73 157.68 54696.28 88888.00 2015-02-24 00:12:38.125 055 12510.70 157.68 54696.28 88888.00 2015-02-24 00:12:38.250 055 12510.73 157.68 54696.30 88888.00 2015-02-24 00:12:38.375 055 12510.77 157.68 54696.25 88888.00 2015-02-24 00:12:38.500 055 12510.73 157.68 54696.25 88888.00 2015-02-24 00:12:38.625 055 12510.77 157.65 54696.28 88888.00 2015-02-24 00:12:38.750 055 12510.83 157.68 54696.28 88888.00 2015-02-24 00:12:38.875 055 12510.83 157.68 54696.22 88888.00 2015-02-24 00:12:39.000 055 12510.73 157.65 54696.22 88888.00 2015-02-24 00:12:39.125 055 12510.73 157.68 54696.25 88888.00 2015-02-24 00:12:39.250 055 12510.73 157.68 54696.25 88888.00 2015-02-24 00:12:39.375 055 12510.75 157.65 54696.22 88888.00 2015-02-24 00:12:39.500 055 12510.85 157.70 54696.20 88888.00 2015-02-24 00:12:39.625 055 12510.85 157.70 54696.22 88888.00 2015-02-24 00:12:39.750 055 12510.77 157.70 54696.20 88888.00 2015-02-24 00:12:39.875 055 12510.77 157.68 54696.20 88888.00 2015-02-24 00:12:40.000 055 12510.77 157.70 54696.20 88888.00 2015-02-24 00:12:40.125 055 12510.80 157.70 54696.20 88888.00 2015-02-24 00:12:40.250 055 12510.88 157.75 54696.18 88888.00 2015-02-24 00:12:40.375 055 12510.90 157.75 54696.18 88888.00 2015-02-24 00:12:40.500 055 12510.90 157.72 54696.20 88888.00 2015-02-24 00:12:40.625 055 12510.95 157.72 54696.20 88888.00 2015-02-24 00:12:40.750 055 12510.98 157.70 54696.18 88888.00 2015-02-24 00:12:40.875 055 12510.92 157.70 54696.15 88888.00 2015-02-24 00:12:41.000 055 12510.92 157.72 54696.15 88888.00 2015-02-24 00:12:41.125 055 12510.88 157.75 54696.15 88888.00 2015-02-24 00:12:41.250 055 12510.90 157.72 54696.18 88888.00 2015-02-24 00:12:41.375 055 12510.92 157.75 54696.15 88888.00 2015-02-24 00:12:41.500 055 12510.98 157.72 54696.15 88888.00 2015-02-24 00:12:41.625 055 12511.00 157.72 54696.15 88888.00 2015-02-24 00:12:41.750 055 12511.00 157.78 54696.15 88888.00 2015-02-24 00:12:41.875 055 12511.00 157.75 54696.15 88888.00 2015-02-24 00:12:42.000 055 12511.02 157.72 54696.10 88888.00 2015-02-24 00:12:42.125 055 12511.10 157.75 54696.12 88888.00 2015-02-24 00:12:42.250 055 12511.10 157.72 54696.12 88888.00 2015-02-24 00:12:42.375 055 12511.10 157.72 54696.12 88888.00 2015-02-24 00:12:42.500 055 12511.12 157.72 54696.10 88888.00 2015-02-24 00:12:42.625 055 12511.12 157.75 54696.10 88888.00 2015-02-24 00:12:42.750 055 12511.20 157.78 54696.10 88888.00 2015-02-24 00:12:42.875 055 12511.27 157.78 54696.07 88888.00 2015-02-24 00:12:43.000 055 12511.27 157.75 54696.05 88888.00 2015-02-24 00:12:43.125 055 12511.27 157.75 54696.05 88888.00 2015-02-24 00:12:43.250 055 12511.25 157.72 54696.07 88888.00 2015-02-24 00:12:43.375 055 12511.27 157.72 54696.10 88888.00 2015-02-24 00:12:43.500 055 12511.30 157.75 54696.05 88888.00 2015-02-24 00:12:43.625 055 12511.30 157.75 54696.03 88888.00 2015-02-24 00:12:43.750 055 12511.33 157.72 54696.05 88888.00 2015-02-24 00:12:43.875 055 12511.38 157.72 54696.05 88888.00 2015-02-24 00:12:44.000 055 12511.35 157.75 54696.05 88888.00 2015-02-24 00:12:44.125 055 12511.33 157.75 54696.05 88888.00 2015-02-24 00:12:44.250 055 12511.35 157.78 54696.05 88888.00 2015-02-24 00:12:44.375 055 12511.35 157.80 54696.05 88888.00 2015-02-24 00:12:44.500 055 12511.35 157.78 54696.03 88888.00 2015-02-24 00:12:44.625 055 12511.40 157.78 54696.00 88888.00 2015-02-24 00:12:44.750 055 12511.45 157.82 54696.03 88888.00 2015-02-24 00:12:44.875 055 12511.40 157.78 54696.00 88888.00 2015-02-24 00:12:45.000 055 12511.45 157.78 54695.97 88888.00 2015-02-24 00:12:45.125 055 12511.52 157.75 54695.95 88888.00 2015-02-24 00:12:45.250 055 12511.58 157.75 54695.95 88888.00 2015-02-24 00:12:45.375 055 12511.55 157.78 54695.95 88888.00 2015-02-24 00:12:45.500 055 12511.50 157.82 54695.97 88888.00 2015-02-24 00:12:45.625 055 12511.52 157.82 54695.97 88888.00 2015-02-24 00:12:45.750 055 12511.55 157.82 54695.97 88888.00 2015-02-24 00:12:45.875 055 12511.60 157.85 54695.97 88888.00 2015-02-24 00:12:46.000 055 12511.58 157.85 54695.93 88888.00 2015-02-24 00:12:46.125 055 12511.55 157.88 54695.95 88888.00 2015-02-24 00:12:46.250 055 12511.55 157.93 54695.95 88888.00 2015-02-24 00:12:46.375 055 12511.60 157.93 54695.93 88888.00 2015-02-24 00:12:46.500 055 12511.62 157.93 54695.93 88888.00 2015-02-24 00:12:46.625 055 12511.70 157.95 54695.95 88888.00 2015-02-24 00:12:46.750 055 12511.77 157.97 54695.93 88888.00 2015-02-24 00:12:46.875 055 12511.77 158.00 54695.88 88888.00 2015-02-24 00:12:47.000 055 12511.80 158.03 54695.88 88888.00 2015-02-24 00:12:47.125 055 12511.85 158.05 54695.88 88888.00 2015-02-24 00:12:47.250 055 12511.83 158.07 54695.88 88888.00 2015-02-24 00:12:47.375 055 12511.85 158.10 54695.85 88888.00 2015-02-24 00:12:47.500 055 12511.92 158.15 54695.82 88888.00 2015-02-24 00:12:47.625 055 12511.95 158.12 54695.82 88888.00 2015-02-24 00:12:47.750 055 12511.95 158.15 54695.82 88888.00 2015-02-24 00:12:47.875 055 12511.95 158.20 54695.85 88888.00 2015-02-24 00:12:48.000 055 12511.98 158.22 54695.82 88888.00 2015-02-24 00:12:48.125 055 12511.92 158.20 54695.82 88888.00 2015-02-24 00:12:48.250 055 12511.88 158.20 54695.80 88888.00 2015-02-24 00:12:48.375 055 12511.85 158.28 54695.80 88888.00 2015-02-24 00:12:48.500 055 12511.85 158.30 54695.80 88888.00 2015-02-24 00:12:48.625 055 12511.90 158.32 54695.80 88888.00 2015-02-24 00:12:48.750 055 12512.00 158.32 54695.78 88888.00 2015-02-24 00:12:48.875 055 12512.05 158.35 54695.78 88888.00 2015-02-24 00:12:49.000 055 12512.10 158.38 54695.75 88888.00 2015-02-24 00:12:49.125 055 12512.10 158.38 54695.75 88888.00 2015-02-24 00:12:49.250 055 12512.17 158.38 54695.72 88888.00 2015-02-24 00:12:49.375 055 12512.23 158.40 54695.70 88888.00 2015-02-24 00:12:49.500 055 12512.23 158.40 54695.68 88888.00 2015-02-24 00:12:49.625 055 12512.17 158.43 54695.72 88888.00 2015-02-24 00:12:49.750 055 12512.23 158.45 54695.72 88888.00 2015-02-24 00:12:49.875 055 12512.27 158.47 54695.72 88888.00 2015-02-24 00:12:50.000 055 12512.23 158.50 54695.68 88888.00 2015-02-24 00:12:50.125 055 12512.25 158.55 54695.70 88888.00 2015-02-24 00:12:50.250 055 12512.30 158.53 54695.68 88888.00 2015-02-24 00:12:50.375 055 12512.33 158.53 54695.68 88888.00 2015-02-24 00:12:50.500 055 12512.38 158.55 54695.65 88888.00 2015-02-24 00:12:50.625 055 12512.38 158.57 54695.62 88888.00 2015-02-24 00:12:50.750 055 12512.45 158.57 54695.62 88888.00 2015-02-24 00:12:50.875 055 12512.45 158.57 54695.68 88888.00 2015-02-24 00:12:51.000 055 12512.40 158.60 54695.62 88888.00 2015-02-24 00:12:51.125 055 12512.42 158.60 54695.60 88888.00 2015-02-24 00:12:51.250 055 12512.45 158.65 54695.62 88888.00 2015-02-24 00:12:51.375 055 12512.52 158.70 54695.62 88888.00 2015-02-24 00:12:51.500 055 12512.52 158.72 54695.57 88888.00 2015-02-24 00:12:51.625 055 12512.50 158.75 54695.60 88888.00 2015-02-24 00:12:51.750 055 12512.52 158.72 54695.55 88888.00 2015-02-24 00:12:51.875 055 12512.60 158.75 54695.57 88888.00 2015-02-24 00:12:52.000 055 12512.67 158.78 54695.55 88888.00 2015-02-24 00:12:52.125 055 12512.70 158.82 54695.55 88888.00 2015-02-24 00:12:52.250 055 12512.70 158.88 54695.55 88888.00 2015-02-24 00:12:52.375 055 12512.75 158.90 54695.55 88888.00 2015-02-24 00:12:52.500 055 12512.73 158.90 54695.53 88888.00 2015-02-24 00:12:52.625 055 12512.75 158.90 54695.53 88888.00 2015-02-24 00:12:52.750 055 12512.77 158.95 54695.53 88888.00 2015-02-24 00:12:52.875 055 12512.77 159.03 54695.53 88888.00 2015-02-24 00:12:53.000 055 12512.80 159.00 54695.47 88888.00 2015-02-24 00:12:53.125 055 12512.83 159.00 54695.45 88888.00 2015-02-24 00:12:53.250 055 12512.85 159.03 54695.47 88888.00 2015-02-24 00:12:53.375 055 12512.90 159.05 54695.47 88888.00 2015-02-24 00:12:53.500 055 12512.88 159.10 54695.45 88888.00 2015-02-24 00:12:53.625 055 12512.88 159.15 54695.43 88888.00 2015-02-24 00:12:53.750 055 12512.95 159.18 54695.45 88888.00 2015-02-24 00:12:53.875 055 12513.00 159.20 54695.45 88888.00 2015-02-24 00:12:54.000 055 12512.90 159.25 54695.45 88888.00 2015-02-24 00:12:54.125 055 12512.92 159.25 54695.47 88888.00 2015-02-24 00:12:54.250 055 12513.02 159.25 54695.43 88888.00 2015-02-24 00:12:54.375 055 12513.12 159.28 54695.43 88888.00 2015-02-24 00:12:54.500 055 12513.12 159.30 54695.43 88888.00 2015-02-24 00:12:54.625 055 12513.12 159.32 54695.45 88888.00 2015-02-24 00:12:54.750 055 12513.10 159.38 54695.43 88888.00 2015-02-24 00:12:54.875 055 12513.10 159.43 54695.43 88888.00 2015-02-24 00:12:55.000 055 12513.10 159.40 54695.38 88888.00 2015-02-24 00:12:55.125 055 12513.10 159.45 54695.43 88888.00 2015-02-24 00:12:55.250 055 12513.12 159.50 54695.45 88888.00 2015-02-24 00:12:55.375 055 12513.12 159.53 54695.45 88888.00 2015-02-24 00:12:55.500 055 12513.10 159.55 54695.43 88888.00 2015-02-24 00:12:55.625 055 12513.12 159.60 54695.43 88888.00 2015-02-24 00:12:55.750 055 12513.17 159.60 54695.38 88888.00 2015-02-24 00:12:55.875 055 12513.27 159.60 54695.38 88888.00 2015-02-24 00:12:56.000 055 12513.25 159.65 54695.35 88888.00 2015-02-24 00:12:56.125 055 12513.20 159.65 54695.38 88888.00 2015-02-24 00:12:56.250 055 12513.20 159.72 54695.38 88888.00 2015-02-24 00:12:56.375 055 12513.23 159.75 54695.38 88888.00 2015-02-24 00:12:56.500 055 12513.25 159.78 54695.38 88888.00 2015-02-24 00:12:56.625 055 12513.33 159.82 54695.35 88888.00 2015-02-24 00:12:56.750 055 12513.33 159.82 54695.35 88888.00 2015-02-24 00:12:56.875 055 12513.38 159.88 54695.35 88888.00 2015-02-24 00:12:57.000 055 12513.40 159.88 54695.35 88888.00 2015-02-24 00:12:57.125 055 12513.45 159.88 54695.32 88888.00 2015-02-24 00:12:57.250 055 12513.38 159.95 54695.32 88888.00 2015-02-24 00:12:57.375 055 12513.42 159.97 54695.32 88888.00 2015-02-24 00:12:57.500 055 12513.45 160.00 54695.30 88888.00 2015-02-24 00:12:57.625 055 12513.45 160.00 54695.30 88888.00 2015-02-24 00:12:57.750 055 12513.45 160.03 54695.30 88888.00 2015-02-24 00:12:57.875 055 12513.42 160.05 54695.30 88888.00 2015-02-24 00:12:58.000 055 12513.48 160.07 54695.30 88888.00 2015-02-24 00:12:58.125 055 12513.50 160.07 54695.32 88888.00 2015-02-24 00:12:58.250 055 12513.50 160.10 54695.30 88888.00 2015-02-24 00:12:58.375 055 12513.52 160.10 54695.30 88888.00 2015-02-24 00:12:58.500 055 12513.50 160.12 54695.30 88888.00 2015-02-24 00:12:58.625 055 12513.52 160.18 54695.30 88888.00 2015-02-24 00:12:58.750 055 12513.58 160.20 54695.28 88888.00 2015-02-24 00:12:58.875 055 12513.58 160.20 54695.25 88888.00 2015-02-24 00:12:59.000 055 12513.58 160.20 54695.25 88888.00 2015-02-24 00:12:59.125 055 12513.62 160.25 54695.30 88888.00 2015-02-24 00:12:59.250 055 12513.62 160.25 54695.30 88888.00 2015-02-24 00:12:59.375 055 12513.60 160.28 54695.30 88888.00 2015-02-24 00:12:59.500 055 12513.62 160.32 54695.28 88888.00 2015-02-24 00:12:59.625 055 12513.65 160.35 54695.25 88888.00 2015-02-24 00:12:59.750 055 12513.70 160.38 54695.28 88888.00 2015-02-24 00:12:59.875 055 12513.75 160.40 54695.28 88888.00 2015-02-24 00:13:00.000 055 12513.70 160.45 54695.25 88888.00 2015-02-24 00:13:00.125 055 12513.67 160.45 54695.25 88888.00 2015-02-24 00:13:00.250 055 12513.67 160.47 54695.28 88888.00 2015-02-24 00:13:00.375 055 12513.77 160.50 54695.30 88888.00 2015-02-24 00:13:00.500 055 12513.90 160.53 54695.30 88888.00 2015-02-24 00:13:00.625 055 12513.90 160.53 54695.30 88888.00 2015-02-24 00:13:00.750 055 12513.80 160.57 54695.28 88888.00 2015-02-24 00:13:00.875 055 12513.80 160.62 54695.30 88888.00 2015-02-24 00:13:01.000 055 12513.90 160.62 54695.30 88888.00 2015-02-24 00:13:01.125 055 12513.92 160.62 54695.30 88888.00 2015-02-24 00:13:01.250 055 12513.85 160.68 54695.28 88888.00 2015-02-24 00:13:01.375 055 12513.88 160.70 54695.28 88888.00 2015-02-24 00:13:01.500 055 12513.95 160.75 54695.30 88888.00 2015-02-24 00:13:01.625 055 12513.98 160.78 54695.32 88888.00 2015-02-24 00:13:01.750 055 12513.85 160.78 54695.30 88888.00 2015-02-24 00:13:01.875 055 12513.80 160.78 54695.30 88888.00 2015-02-24 00:13:02.000 055 12513.88 160.82 54695.30 88888.00 2015-02-24 00:13:02.125 055 12513.90 160.85 54695.30 88888.00 2015-02-24 00:13:02.250 055 12513.85 160.88 54695.28 88888.00 2015-02-24 00:13:02.375 055 12513.92 160.90 54695.25 88888.00 2015-02-24 00:13:02.500 055 12514.02 160.90 54695.25 88888.00 2015-02-24 00:13:02.625 055 12514.05 160.88 54695.25 88888.00 2015-02-24 00:13:02.750 055 12514.02 160.90 54695.28 88888.00 2015-02-24 00:13:02.875 055 12513.95 160.93 54695.28 88888.00 2015-02-24 00:13:03.000 055 12513.98 160.93 54695.22 88888.00 2015-02-24 00:13:03.125 055 12514.00 160.95 54695.25 88888.00 2015-02-24 00:13:03.250 055 12513.92 160.95 54695.25 88888.00 2015-02-24 00:13:03.375 055 12513.95 160.97 54695.28 88888.00 2015-02-24 00:13:03.500 055 12513.98 161.03 54695.28 88888.00 2015-02-24 00:13:03.625 055 12514.08 161.03 54695.28 88888.00 2015-02-24 00:13:03.750 055 12514.15 161.05 54695.28 88888.00 2015-02-24 00:13:03.875 055 12514.12 161.05 54695.25 88888.00 2015-02-24 00:13:04.000 055 12514.12 161.05 54695.25 88888.00 2015-02-24 00:13:04.125 055 12514.12 161.03 54695.25 88888.00 2015-02-24 00:13:04.250 055 12514.23 161.05 54695.28 88888.00 2015-02-24 00:13:04.375 055 12514.20 161.07 54695.28 88888.00 2015-02-24 00:13:04.500 055 12514.17 161.07 54695.28 88888.00 2015-02-24 00:13:04.625 055 12514.17 161.05 54695.28 88888.00 2015-02-24 00:13:04.750 055 12514.23 161.05 54695.28 88888.00 2015-02-24 00:13:04.875 055 12514.20 161.10 54695.28 88888.00 2015-02-24 00:13:05.000 055 12514.15 161.10 54695.25 88888.00 2015-02-24 00:13:05.125 055 12514.17 161.10 54695.25 88888.00 2015-02-24 00:13:05.250 055 12514.15 161.07 54695.28 88888.00 2015-02-24 00:13:05.375 055 12514.12 161.07 54695.28 88888.00 2015-02-24 00:13:05.500 055 12514.15 161.10 54695.28 88888.00 2015-02-24 00:13:05.625 055 12514.20 161.15 54695.28 88888.00 2015-02-24 00:13:05.750 055 12514.23 161.15 54695.30 88888.00 2015-02-24 00:13:05.875 055 12514.20 161.15 54695.32 88888.00 2015-02-24 00:13:06.000 055 12514.17 161.12 54695.32 88888.00 2015-02-24 00:13:06.125 055 12514.17 161.12 54695.32 88888.00 2015-02-24 00:13:06.250 055 12514.17 161.12 54695.32 88888.00 2015-02-24 00:13:06.375 055 12514.20 161.12 54695.32 88888.00 2015-02-24 00:13:06.500 055 12514.25 161.07 54695.32 88888.00 2015-02-24 00:13:06.625 055 12514.25 161.10 54695.35 88888.00 2015-02-24 00:13:06.750 055 12514.27 161.12 54695.32 88888.00 2015-02-24 00:13:06.875 055 12514.27 161.18 54695.32 88888.00 2015-02-24 00:13:07.000 055 12514.30 161.18 54695.32 88888.00 2015-02-24 00:13:07.125 055 12514.30 161.18 54695.35 88888.00 2015-02-24 00:13:07.250 055 12514.27 161.15 54695.35 88888.00 2015-02-24 00:13:07.375 055 12514.30 161.18 54695.35 88888.00 2015-02-24 00:13:07.500 055 12514.33 161.20 54695.32 88888.00 2015-02-24 00:13:07.625 055 12514.33 161.20 54695.32 88888.00 2015-02-24 00:13:07.750 055 12514.35 161.22 54695.30 88888.00 2015-02-24 00:13:07.875 055 12514.38 161.22 54695.32 88888.00 2015-02-24 00:13:08.000 055 12514.38 161.22 54695.35 88888.00 2015-02-24 00:13:08.125 055 12514.42 161.22 54695.32 88888.00 2015-02-24 00:13:08.250 055 12514.40 161.20 54695.32 88888.00 2015-02-24 00:13:08.375 055 12514.42 161.22 54695.35 88888.00 2015-02-24 00:13:08.500 055 12514.40 161.22 54695.35 88888.00 2015-02-24 00:13:08.625 055 12514.35 161.22 54695.32 88888.00 2015-02-24 00:13:08.750 055 12514.35 161.22 54695.35 88888.00 2015-02-24 00:13:08.875 055 12514.48 161.22 54695.38 88888.00 2015-02-24 00:13:09.000 055 12514.52 161.25 54695.35 88888.00 2015-02-24 00:13:09.125 055 12514.48 161.28 54695.40 88888.00 2015-02-24 00:13:09.250 055 12514.45 161.25 54695.40 88888.00 2015-02-24 00:13:09.375 055 12514.40 161.22 54695.35 88888.00 2015-02-24 00:13:09.500 055 12514.40 161.22 54695.38 88888.00 2015-02-24 00:13:09.625 055 12514.40 161.28 54695.38 88888.00 2015-02-24 00:13:09.750 055 12514.42 161.30 54695.40 88888.00 2015-02-24 00:13:09.875 055 12514.48 161.28 54695.40 88888.00 2015-02-24 00:13:10.000 055 12514.50 161.28 54695.40 88888.00 2015-02-24 00:13:10.125 055 12514.52 161.30 54695.45 88888.00 2015-02-24 00:13:10.250 055 12514.50 161.30 54695.45 88888.00 2015-02-24 00:13:10.375 055 12514.55 161.25 54695.43 88888.00 2015-02-24 00:13:10.500 055 12514.52 161.22 54695.43 88888.00 2015-02-24 00:13:10.625 055 12514.48 161.28 54695.43 88888.00 2015-02-24 00:13:10.750 055 12514.50 161.30 54695.45 88888.00 2015-02-24 00:13:10.875 055 12514.52 161.32 54695.47 88888.00 2015-02-24 00:13:11.000 055 12514.50 161.32 54695.45 88888.00 2015-02-24 00:13:11.125 055 12514.45 161.30 54695.47 88888.00 2015-02-24 00:13:11.250 055 12514.42 161.30 54695.47 88888.00 2015-02-24 00:13:11.375 055 12514.48 161.32 54695.50 88888.00 2015-02-24 00:13:11.500 055 12514.42 161.30 54695.50 88888.00 2015-02-24 00:13:11.625 055 12514.42 161.25 54695.47 88888.00 2015-02-24 00:13:11.750 055 12514.42 161.28 54695.45 88888.00 2015-02-24 00:13:11.875 055 12514.40 161.30 54695.45 88888.00 2015-02-24 00:13:12.000 055 12514.48 161.30 54695.45 88888.00 2015-02-24 00:13:12.125 055 12514.48 161.28 54695.47 88888.00 2015-02-24 00:13:12.250 055 12514.45 161.30 54695.50 88888.00 2015-02-24 00:13:12.375 055 12514.45 161.28 54695.47 88888.00 2015-02-24 00:13:12.500 055 12514.48 161.28 54695.47 88888.00 2015-02-24 00:13:12.625 055 12514.50 161.28 54695.50 88888.00 2015-02-24 00:13:12.750 055 12514.55 161.25 54695.47 88888.00 2015-02-24 00:13:12.875 055 12514.58 161.28 54695.47 88888.00 2015-02-24 00:13:13.000 055 12514.62 161.25 54695.50 88888.00 2015-02-24 00:13:13.125 055 12514.65 161.30 54695.50 88888.00 2015-02-24 00:13:13.250 055 12514.65 161.25 54695.53 88888.00 2015-02-24 00:13:13.375 055 12514.65 161.28 54695.53 88888.00 2015-02-24 00:13:13.500 055 12514.60 161.28 54695.53 88888.00 2015-02-24 00:13:13.625 055 12514.58 161.28 54695.53 88888.00 2015-02-24 00:13:13.750 055 12514.58 161.28 54695.57 88888.00 2015-02-24 00:13:13.875 055 12514.58 161.28 54695.57 88888.00 2015-02-24 00:13:14.000 055 12514.55 161.28 54695.57 88888.00 2015-02-24 00:13:14.125 055 12514.58 161.30 54695.57 88888.00 2015-02-24 00:13:14.250 055 12514.67 161.28 54695.60 88888.00 2015-02-24 00:13:14.375 055 12514.65 161.22 54695.60 88888.00 2015-02-24 00:13:14.500 055 12514.58 161.22 54695.60 88888.00 2015-02-24 00:13:14.625 055 12514.62 161.25 54695.60 88888.00 2015-02-24 00:13:14.750 055 12514.62 161.28 54695.62 88888.00 2015-02-24 00:13:14.875 055 12514.62 161.28 54695.62 88888.00 2015-02-24 00:13:15.000 055 12514.62 161.28 54695.60 88888.00 2015-02-24 00:13:15.125 055 12514.60 161.28 54695.60 88888.00 2015-02-24 00:13:15.250 055 12514.58 161.22 54695.60 88888.00 2015-02-24 00:13:15.375 055 12514.55 161.22 54695.62 88888.00 2015-02-24 00:13:15.500 055 12514.60 161.28 54695.62 88888.00 2015-02-24 00:13:15.625 055 12514.67 161.30 54695.62 88888.00 2015-02-24 00:13:15.750 055 12514.67 161.30 54695.60 88888.00 2015-02-24 00:13:15.875 055 12514.62 161.22 54695.62 88888.00 2015-02-24 00:13:16.000 055 12514.65 161.25 54695.65 88888.00 2015-02-24 00:13:16.125 055 12514.65 161.25 54695.65 88888.00 2015-02-24 00:13:16.250 055 12514.67 161.25 54695.62 88888.00 2015-02-24 00:13:16.375 055 12514.67 161.25 54695.65 88888.00 2015-02-24 00:13:16.500 055 12514.65 161.22 54695.70 88888.00 2015-02-24 00:13:16.625 055 12514.70 161.25 54695.68 88888.00 2015-02-24 00:13:16.750 055 12514.73 161.25 54695.65 88888.00 2015-02-24 00:13:16.875 055 12514.73 161.25 54695.70 88888.00 2015-02-24 00:13:17.000 055 12514.65 161.22 54695.72 88888.00 2015-02-24 00:13:17.125 055 12514.60 161.28 54695.72 88888.00 2015-02-24 00:13:17.250 055 12514.60 161.25 54695.72 88888.00 2015-02-24 00:13:17.375 055 12514.60 161.22 54695.70 88888.00 2015-02-24 00:13:17.500 055 12514.55 161.22 54695.72 88888.00 2015-02-24 00:13:17.625 055 12514.62 161.22 54695.72 88888.00 2015-02-24 00:13:17.750 055 12514.65 161.22 54695.75 88888.00 2015-02-24 00:13:17.875 055 12514.62 161.25 54695.75 88888.00 2015-02-24 00:13:18.000 055 12514.62 161.22 54695.70 88888.00 2015-02-24 00:13:18.125 055 12514.62 161.25 54695.75 88888.00 2015-02-24 00:13:18.250 055 12514.58 161.28 54695.75 88888.00 2015-02-24 00:13:18.375 055 12514.60 161.28 54695.78 88888.00 2015-02-24 00:13:18.500 055 12514.60 161.18 54695.75 88888.00 2015-02-24 00:13:18.625 055 12514.60 161.22 54695.75 88888.00 2015-02-24 00:13:18.750 055 12514.60 161.22 54695.78 88888.00 2015-02-24 00:13:18.875 055 12514.65 161.22 54695.80 88888.00 2015-02-24 00:13:19.000 055 12514.65 161.22 54695.78 88888.00 2015-02-24 00:13:19.125 055 12514.65 161.22 54695.75 88888.00 2015-02-24 00:13:19.250 055 12514.62 161.22 54695.80 88888.00 2015-02-24 00:13:19.375 055 12514.70 161.25 54695.80 88888.00 2015-02-24 00:13:19.500 055 12514.75 161.25 54695.85 88888.00 2015-02-24 00:13:19.625 055 12514.70 161.25 54695.82 88888.00 2015-02-24 00:13:19.750 055 12514.60 161.25 54695.82 88888.00 2015-02-24 00:13:19.875 055 12514.62 161.25 54695.82 88888.00 2015-02-24 00:13:20.000 055 12514.67 161.22 54695.78 88888.00 2015-02-24 00:13:20.125 055 12514.65 161.20 54695.75 88888.00 2015-02-24 00:13:20.250 055 12514.62 161.22 54695.82 88888.00 2015-02-24 00:13:20.375 055 12514.70 161.25 54695.85 88888.00 2015-02-24 00:13:20.500 055 12514.70 161.22 54695.85 88888.00 2015-02-24 00:13:20.625 055 12514.73 161.20 54695.85 88888.00 2015-02-24 00:13:20.750 055 12514.75 161.20 54695.85 88888.00 2015-02-24 00:13:20.875 055 12514.73 161.20 54695.88 88888.00 2015-02-24 00:13:21.000 055 12514.73 161.18 54695.88 88888.00 2015-02-24 00:13:21.125 055 12514.67 161.20 54695.88 88888.00 2015-02-24 00:13:21.250 055 12514.60 161.18 54695.90 88888.00 2015-02-24 00:13:21.375 055 12514.62 161.20 54695.90 88888.00 2015-02-24 00:13:21.500 055 12514.62 161.22 54695.93 88888.00 2015-02-24 00:13:21.625 055 12514.65 161.22 54695.95 88888.00 2015-02-24 00:13:21.750 055 12514.73 161.25 54695.95 88888.00 2015-02-24 00:13:21.875 055 12514.77 161.22 54695.97 88888.00 2015-02-24 00:13:22.000 055 12514.70 161.22 54695.95 88888.00 2015-02-24 00:13:22.125 055 12514.67 161.22 54695.95 88888.00 2015-02-24 00:13:22.250 055 12514.62 161.20 54695.95 88888.00 2015-02-24 00:13:22.375 055 12514.65 161.20 54695.95 88888.00 2015-02-24 00:13:22.500 055 12514.65 161.22 54695.97 88888.00 2015-02-24 00:13:22.625 055 12514.60 161.20 54695.97 88888.00 2015-02-24 00:13:22.750 055 12514.65 161.20 54695.97 88888.00 2015-02-24 00:13:22.875 055 12514.73 161.20 54695.95 88888.00 2015-02-24 00:13:23.000 055 12514.75 161.22 54695.97 88888.00 2015-02-24 00:13:23.125 055 12514.62 161.20 54696.00 88888.00 2015-02-24 00:13:23.250 055 12514.58 161.22 54696.00 88888.00 2015-02-24 00:13:23.375 055 12514.62 161.22 54696.00 88888.00 2015-02-24 00:13:23.500 055 12514.67 161.20 54695.97 88888.00 2015-02-24 00:13:23.625 055 12514.73 161.18 54696.00 88888.00 2015-02-24 00:13:23.750 055 12514.70 161.20 54696.00 88888.00 2015-02-24 00:13:23.875 055 12514.62 161.20 54696.03 88888.00 2015-02-24 00:13:24.000 055 12514.60 161.20 54696.03 88888.00 2015-02-24 00:13:24.125 055 12514.52 161.22 54696.03 88888.00 2015-02-24 00:13:24.250 055 12514.55 161.22 54696.05 88888.00 2015-02-24 00:13:24.375 055 12514.65 161.22 54696.05 88888.00 2015-02-24 00:13:24.500 055 12514.65 161.20 54696.05 88888.00 2015-02-24 00:13:24.625 055 12514.65 161.20 54696.07 88888.00 2015-02-24 00:13:24.750 055 12514.70 161.20 54696.07 88888.00 2015-02-24 00:13:24.875 055 12514.77 161.22 54696.07 88888.00 2015-02-24 00:13:25.000 055 12514.73 161.22 54696.10 88888.00 2015-02-24 00:13:25.125 055 12514.62 161.22 54696.10 88888.00 2015-02-24 00:13:25.250 055 12514.52 161.20 54696.12 88888.00 2015-02-24 00:13:25.375 055 12514.55 161.20 54696.10 88888.00 2015-02-24 00:13:25.500 055 12514.58 161.22 54696.10 88888.00 2015-02-24 00:13:25.625 055 12514.52 161.25 54696.10 88888.00 2015-02-24 00:13:25.750 055 12514.48 161.25 54696.10 88888.00 2015-02-24 00:13:25.875 055 12514.50 161.25 54696.12 88888.00 2015-02-24 00:13:26.000 055 12514.58 161.22 54696.12 88888.00 2015-02-24 00:13:26.125 055 12514.58 161.22 54696.12 88888.00 2015-02-24 00:13:26.250 055 12514.48 161.22 54696.12 88888.00 2015-02-24 00:13:26.375 055 12514.52 161.25 54696.12 88888.00 2015-02-24 00:13:26.500 055 12514.60 161.28 54696.15 88888.00 2015-02-24 00:13:26.625 055 12514.60 161.28 54696.15 88888.00 2015-02-24 00:13:26.750 055 12514.65 161.28 54696.15 88888.00 2015-02-24 00:13:26.875 055 12514.67 161.28 54696.15 88888.00 2015-02-24 00:13:27.000 055 12514.60 161.30 54696.15 88888.00 2015-02-24 00:13:27.125 055 12514.55 161.25 54696.18 88888.00 2015-02-24 00:13:27.250 055 12514.52 161.25 54696.15 88888.00 2015-02-24 00:13:27.375 055 12514.55 161.25 54696.18 88888.00 2015-02-24 00:13:27.500 055 12514.55 161.28 54696.18 88888.00 2015-02-24 00:13:27.625 055 12514.58 161.32 54696.20 88888.00 2015-02-24 00:13:27.750 055 12514.60 161.32 54696.28 88888.00 2015-02-24 00:13:27.875 055 12514.52 161.28 54696.25 88888.00 2015-02-24 00:13:28.000 055 12514.50 161.25 54696.22 88888.00 2015-02-24 00:13:28.125 055 12514.55 161.25 54696.22 88888.00 2015-02-24 00:13:28.250 055 12514.60 161.22 54696.22 88888.00 2015-02-24 00:13:28.375 055 12514.65 161.25 54696.22 88888.00 2015-02-24 00:13:28.500 055 12514.70 161.28 54696.22 88888.00 2015-02-24 00:13:28.625 055 12514.70 161.28 54696.25 88888.00 2015-02-24 00:13:28.750 055 12514.70 161.30 54696.28 88888.00 2015-02-24 00:13:28.875 055 12514.73 161.30 54696.28 88888.00 2015-02-24 00:13:29.000 055 12514.70 161.28 54696.28 88888.00 2015-02-24 00:13:29.125 055 12514.70 161.32 54696.28 88888.00 2015-02-24 00:13:29.250 055 12514.65 161.30 54696.28 88888.00 2015-02-24 00:13:29.375 055 12514.77 161.28 54696.28 88888.00 2015-02-24 00:13:29.500 055 12514.80 161.25 54696.25 88888.00 2015-02-24 00:13:29.625 055 12514.77 161.28 54696.28 88888.00 2015-02-24 00:13:29.750 055 12514.70 161.28 54696.30 88888.00 2015-02-24 00:13:29.875 055 12514.67 161.25 54696.32 88888.00 2015-02-24 00:13:30.000 055 12514.62 161.22 54696.30 88888.00 2015-02-24 00:13:30.125 055 12514.65 161.22 54696.28 88888.00 2015-02-24 00:13:30.250 055 12514.67 161.25 54696.28 88888.00 2015-02-24 00:13:30.375 055 12514.77 161.25 54696.30 88888.00 2015-02-24 00:13:30.500 055 12514.77 161.18 54696.32 88888.00 2015-02-24 00:13:30.625 055 12514.75 161.22 54696.32 88888.00 2015-02-24 00:13:30.750 055 12514.77 161.28 54696.35 88888.00 2015-02-24 00:13:30.875 055 12514.83 161.25 54696.38 88888.00 2015-02-24 00:13:31.000 055 12514.80 161.22 54696.38 88888.00 2015-02-24 00:13:31.125 055 12514.85 161.25 54696.35 88888.00 2015-02-24 00:13:31.250 055 12514.88 161.20 54696.38 88888.00 2015-02-24 00:13:31.375 055 12514.88 161.20 54696.38 88888.00 2015-02-24 00:13:31.500 055 12514.88 161.20 54696.38 88888.00 2015-02-24 00:13:31.625 055 12514.88 161.22 54696.38 88888.00 2015-02-24 00:13:31.750 055 12514.85 161.18 54696.35 88888.00 2015-02-24 00:13:31.875 055 12514.90 161.20 54696.38 88888.00 2015-02-24 00:13:32.000 055 12514.95 161.20 54696.38 88888.00 2015-02-24 00:13:32.125 055 12514.95 161.18 54696.38 88888.00 2015-02-24 00:13:32.250 055 12514.90 161.18 54696.43 88888.00 2015-02-24 00:13:32.375 055 12514.95 161.22 54696.40 88888.00 2015-02-24 00:13:32.500 055 12514.95 161.22 54696.40 88888.00 2015-02-24 00:13:32.625 055 12514.98 161.20 54696.40 88888.00 2015-02-24 00:13:32.750 055 12515.00 161.20 54696.40 88888.00 2015-02-24 00:13:32.875 055 12514.98 161.22 54696.43 88888.00 2015-02-24 00:13:33.000 055 12514.98 161.22 54696.43 88888.00 2015-02-24 00:13:33.125 055 12514.92 161.22 54696.45 88888.00 2015-02-24 00:13:33.250 055 12514.90 161.22 54696.45 88888.00 2015-02-24 00:13:33.375 055 12514.92 161.22 54696.43 88888.00 2015-02-24 00:13:33.500 055 12514.88 161.22 54696.43 88888.00 2015-02-24 00:13:33.625 055 12514.85 161.22 54696.45 88888.00 2015-02-24 00:13:33.750 055 12514.85 161.20 54696.45 88888.00 2015-02-24 00:13:33.875 055 12514.88 161.25 54696.47 88888.00 2015-02-24 00:13:34.000 055 12514.83 161.25 54696.47 88888.00 2015-02-24 00:13:34.125 055 12514.83 161.28 54696.47 88888.00 2015-02-24 00:13:34.250 055 12514.77 161.22 54696.53 88888.00 2015-02-24 00:13:34.375 055 12514.83 161.25 54696.50 88888.00 2015-02-24 00:13:34.500 055 12514.85 161.25 54696.50 88888.00 2015-02-24 00:13:34.625 055 12514.92 161.28 54696.47 88888.00 2015-02-24 00:13:34.750 055 12514.90 161.30 54696.45 88888.00 2015-02-24 00:13:34.875 055 12514.98 161.30 54696.47 88888.00 2015-02-24 00:13:35.000 055 12515.02 161.30 54696.47 88888.00 2015-02-24 00:13:35.125 055 12514.98 161.30 54696.47 88888.00 2015-02-24 00:13:35.250 055 12514.98 161.30 54696.50 88888.00 2015-02-24 00:13:35.375 055 12515.05 161.32 54696.50 88888.00 2015-02-24 00:13:35.500 055 12515.05 161.28 54696.45 88888.00 2015-02-24 00:13:35.625 055 12515.05 161.30 54696.47 88888.00 2015-02-24 00:13:35.750 055 12515.08 161.32 54696.50 88888.00 2015-02-24 00:13:35.875 055 12515.05 161.28 54696.53 88888.00 2015-02-24 00:13:36.000 055 12515.08 161.28 54696.50 88888.00 2015-02-24 00:13:36.125 055 12515.10 161.25 54696.53 88888.00 2015-02-24 00:13:36.250 055 12515.12 161.25 54696.55 88888.00 2015-02-24 00:13:36.375 055 12515.15 161.28 54696.55 88888.00 2015-02-24 00:13:36.500 055 12515.10 161.28 54696.53 88888.00 2015-02-24 00:13:36.625 055 12515.10 161.25 54696.55 88888.00 2015-02-24 00:13:36.750 055 12515.15 161.28 54696.53 88888.00 2015-02-24 00:13:36.875 055 12515.15 161.25 54696.53 88888.00 2015-02-24 00:13:37.000 055 12515.15 161.20 54696.50 88888.00 2015-02-24 00:13:37.125 055 12515.12 161.20 54696.55 88888.00 2015-02-24 00:13:37.250 055 12515.10 161.20 54696.55 88888.00 2015-02-24 00:13:37.375 055 12515.17 161.25 54696.57 88888.00 2015-02-24 00:13:37.500 055 12515.23 161.25 54696.57 88888.00 2015-02-24 00:13:37.625 055 12515.17 161.22 54696.57 88888.00 2015-02-24 00:13:37.750 055 12515.15 161.22 54696.57 88888.00 2015-02-24 00:13:37.875 055 12515.17 161.22 54696.57 88888.00 2015-02-24 00:13:38.000 055 12515.25 161.22 54696.55 88888.00 2015-02-24 00:13:38.125 055 12515.23 161.20 54696.55 88888.00 2015-02-24 00:13:38.250 055 12515.20 161.20 54696.55 88888.00 2015-02-24 00:13:38.375 055 12515.20 161.20 54696.55 88888.00 2015-02-24 00:13:38.500 055 12515.17 161.20 54696.55 88888.00 2015-02-24 00:13:38.625 055 12515.20 161.12 54696.57 88888.00 2015-02-24 00:13:38.750 055 12515.20 161.12 54696.55 88888.00 2015-02-24 00:13:38.875 055 12515.27 161.18 54696.60 88888.00 2015-02-24 00:13:39.000 055 12515.30 161.15 54696.60 88888.00 2015-02-24 00:13:39.125 055 12515.33 161.12 54696.60 88888.00 2015-02-24 00:13:39.250 055 12515.27 161.12 54696.62 88888.00 2015-02-24 00:13:39.375 055 12515.27 161.12 54696.62 88888.00 2015-02-24 00:13:39.500 055 12515.35 161.15 54696.60 88888.00 2015-02-24 00:13:39.625 055 12515.38 161.10 54696.57 88888.00 2015-02-24 00:13:39.750 055 12515.38 161.10 54696.60 88888.00 2015-02-24 00:13:39.875 055 12515.40 161.07 54696.62 88888.00 2015-02-24 00:13:40.000 055 12515.40 161.07 54696.65 88888.00 2015-02-24 00:13:40.125 055 12515.40 161.10 54696.62 88888.00 2015-02-24 00:13:40.250 055 12515.40 161.05 54696.62 88888.00 2015-02-24 00:13:40.375 055 12515.42 161.10 54696.62 88888.00 2015-02-24 00:13:40.500 055 12515.42 161.10 54696.62 88888.00 2015-02-24 00:13:40.625 055 12515.45 161.07 54696.65 88888.00 2015-02-24 00:13:40.750 055 12515.42 161.07 54696.68 88888.00 2015-02-24 00:13:40.875 055 12515.38 161.05 54696.70 88888.00 2015-02-24 00:13:41.000 055 12515.35 161.03 54696.68 88888.00 2015-02-24 00:13:41.125 055 12515.33 161.03 54696.68 88888.00 2015-02-24 00:13:41.250 055 12515.35 161.00 54696.70 88888.00 2015-02-24 00:13:41.375 055 12515.38 161.00 54696.70 88888.00 2015-02-24 00:13:41.500 055 12515.42 160.97 54696.70 88888.00 2015-02-24 00:13:41.625 055 12515.38 160.97 54696.68 88888.00 2015-02-24 00:13:41.750 055 12515.38 160.95 54696.65 88888.00 2015-02-24 00:13:41.875 055 12515.42 160.97 54696.70 88888.00 2015-02-24 00:13:42.000 055 12515.42 160.95 54696.68 88888.00 2015-02-24 00:13:42.125 055 12515.45 160.95 54696.70 88888.00 2015-02-24 00:13:42.250 055 12515.42 160.88 54696.72 88888.00 2015-02-24 00:13:42.375 055 12515.45 160.85 54696.70 88888.00 2015-02-24 00:13:42.500 055 12515.48 160.82 54696.72 88888.00 2015-02-24 00:13:42.625 055 12515.48 160.88 54696.72 88888.00 2015-02-24 00:13:42.750 055 12515.45 160.90 54696.75 88888.00 2015-02-24 00:13:42.875 055 12515.40 160.88 54696.72 88888.00 2015-02-24 00:13:43.000 055 12515.45 160.88 54696.75 88888.00 2015-02-24 00:13:43.125 055 12515.45 160.85 54696.75 88888.00 2015-02-24 00:13:43.250 055 12515.42 160.82 54696.72 88888.00 2015-02-24 00:13:43.375 055 12515.42 160.82 54696.75 88888.00 2015-02-24 00:13:43.500 055 12515.42 160.80 54696.75 88888.00 2015-02-24 00:13:43.625 055 12515.45 160.80 54696.75 88888.00 2015-02-24 00:13:43.750 055 12515.55 160.78 54696.78 88888.00 2015-02-24 00:13:43.875 055 12515.58 160.80 54696.78 88888.00 2015-02-24 00:13:44.000 055 12515.50 160.78 54696.78 88888.00 2015-02-24 00:13:44.125 055 12515.45 160.75 54696.78 88888.00 2015-02-24 00:13:44.250 055 12515.50 160.75 54696.78 88888.00 2015-02-24 00:13:44.375 055 12515.58 160.78 54696.78 88888.00 2015-02-24 00:13:44.500 055 12515.62 160.78 54696.78 88888.00 2015-02-24 00:13:44.625 055 12515.60 160.78 54696.80 88888.00 2015-02-24 00:13:44.750 055 12515.60 160.75 54696.78 88888.00 2015-02-24 00:13:44.875 055 12515.60 160.75 54696.78 88888.00 2015-02-24 00:13:45.000 055 12515.60 160.75 54696.78 88888.00 2015-02-24 00:13:45.125 055 12515.58 160.72 54696.80 88888.00 2015-02-24 00:13:45.250 055 12515.60 160.68 54696.78 88888.00 2015-02-24 00:13:45.375 055 12515.70 160.70 54696.78 88888.00 2015-02-24 00:13:45.500 055 12515.70 160.70 54696.78 88888.00 2015-02-24 00:13:45.625 055 12515.67 160.70 54696.78 88888.00 2015-02-24 00:13:45.750 055 12515.62 160.72 54696.78 88888.00 2015-02-24 00:13:45.875 055 12515.58 160.68 54696.80 88888.00 2015-02-24 00:13:46.000 055 12515.60 160.68 54696.78 88888.00 2015-02-24 00:13:46.125 055 12515.60 160.65 54696.78 88888.00 2015-02-24 00:13:46.250 055 12515.58 160.60 54696.78 88888.00 2015-02-24 00:13:46.375 055 12515.60 160.62 54696.80 88888.00 2015-02-24 00:13:46.500 055 12515.55 160.62 54696.82 88888.00 2015-02-24 00:13:46.625 055 12515.55 160.60 54696.80 88888.00 2015-02-24 00:13:46.750 055 12515.62 160.62 54696.80 88888.00 2015-02-24 00:13:46.875 055 12515.67 160.62 54696.80 88888.00 2015-02-24 00:13:47.000 055 12515.70 160.62 54696.82 88888.00 2015-02-24 00:13:47.125 055 12515.73 160.62 54696.82 88888.00 2015-02-24 00:13:47.250 055 12515.67 160.57 54696.80 88888.00 2015-02-24 00:13:47.375 055 12515.70 160.57 54696.80 88888.00 2015-02-24 00:13:47.500 055 12515.70 160.57 54696.82 88888.00 2015-02-24 00:13:47.625 055 12515.65 160.57 54696.82 88888.00 2015-02-24 00:13:47.750 055 12515.60 160.57 54696.88 88888.00 2015-02-24 00:13:47.875 055 12515.60 160.55 54696.88 88888.00 2015-02-24 00:13:48.000 055 12515.67 160.55 54696.85 88888.00 2015-02-24 00:13:48.125 055 12515.65 160.55 54696.85 88888.00 2015-02-24 00:13:48.250 055 12515.67 160.53 54696.88 88888.00 2015-02-24 00:13:48.375 055 12515.77 160.53 54696.88 88888.00 2015-02-24 00:13:48.500 055 12515.77 160.50 54696.88 88888.00 2015-02-24 00:13:48.625 055 12515.75 160.50 54696.85 88888.00 2015-02-24 00:13:48.750 055 12515.75 160.47 54696.88 88888.00 2015-02-24 00:13:48.875 055 12515.75 160.47 54696.88 88888.00 2015-02-24 00:13:49.000 055 12515.73 160.45 54696.85 88888.00 2015-02-24 00:13:49.125 055 12515.67 160.43 54696.85 88888.00 2015-02-24 00:13:49.250 055 12515.65 160.38 54696.85 88888.00 2015-02-24 00:13:49.375 055 12515.67 160.35 54696.85 88888.00 2015-02-24 00:13:49.500 055 12515.62 160.32 54696.85 88888.00 2015-02-24 00:13:49.625 055 12515.58 160.35 54696.85 88888.00 2015-02-24 00:13:49.750 055 12515.62 160.38 54696.90 88888.00 2015-02-24 00:13:49.875 055 12515.67 160.35 54696.93 88888.00 2015-02-24 00:13:50.000 055 12515.67 160.32 54696.93 88888.00 2015-02-24 00:13:50.125 055 12515.73 160.35 54696.93 88888.00 2015-02-24 00:13:50.250 055 12515.73 160.35 54696.93 88888.00 2015-02-24 00:13:50.375 055 12515.73 160.32 54696.95 88888.00 2015-02-24 00:13:50.500 055 12515.70 160.28 54696.93 88888.00 2015-02-24 00:13:50.625 055 12515.73 160.28 54696.93 88888.00 2015-02-24 00:13:50.750 055 12515.70 160.28 54696.95 88888.00 2015-02-24 00:13:50.875 055 12515.75 160.25 54696.95 88888.00 2015-02-24 00:13:51.000 055 12515.83 160.20 54696.93 88888.00 2015-02-24 00:13:51.125 055 12515.88 160.25 54696.93 88888.00 2015-02-24 00:13:51.250 055 12515.80 160.20 54696.93 88888.00 2015-02-24 00:13:51.375 055 12515.77 160.18 54696.93 88888.00 2015-02-24 00:13:51.500 055 12515.80 160.18 54696.90 88888.00 2015-02-24 00:13:51.625 055 12515.88 160.20 54696.97 88888.00 2015-02-24 00:13:51.750 055 12515.83 160.22 54696.97 88888.00 2015-02-24 00:13:51.875 055 12515.80 160.25 54696.97 88888.00 2015-02-24 00:13:52.000 055 12515.75 160.20 54696.97 88888.00 2015-02-24 00:13:52.125 055 12515.77 160.18 54696.97 88888.00 2015-02-24 00:13:52.250 055 12515.77 160.20 54696.95 88888.00 2015-02-24 00:13:52.375 055 12515.85 160.20 54696.95 88888.00 2015-02-24 00:13:52.500 055 12515.88 160.18 54696.97 88888.00 2015-02-24 00:13:52.625 055 12515.85 160.18 54696.97 88888.00 2015-02-24 00:13:52.750 055 12515.83 160.15 54696.97 88888.00 2015-02-24 00:13:52.875 055 12515.77 160.12 54696.95 88888.00 2015-02-24 00:13:53.000 055 12515.80 160.12 54696.95 88888.00 2015-02-24 00:13:53.125 055 12515.80 160.12 54696.97 88888.00 2015-02-24 00:13:53.250 055 12515.80 160.07 54696.97 88888.00 2015-02-24 00:13:53.375 055 12515.88 160.07 54696.97 88888.00 2015-02-24 00:13:53.500 055 12515.83 160.07 54697.00 88888.00 2015-02-24 00:13:53.625 055 12515.80 160.05 54697.00 88888.00 2015-02-24 00:13:53.750 055 12515.80 160.03 54697.00 88888.00 2015-02-24 00:13:53.875 055 12515.83 160.00 54697.00 88888.00 2015-02-24 00:13:54.000 055 12515.77 160.00 54696.97 88888.00 2015-02-24 00:13:54.125 055 12515.77 160.00 54697.00 88888.00 2015-02-24 00:13:54.250 055 12515.75 159.95 54697.00 88888.00 2015-02-24 00:13:54.375 055 12515.77 159.95 54697.00 88888.00 2015-02-24 00:13:54.500 055 12515.73 159.95 54697.03 88888.00 2015-02-24 00:13:54.625 055 12515.75 159.93 54697.00 88888.00 2015-02-24 00:13:54.750 055 12515.85 159.95 54697.00 88888.00 2015-02-24 00:13:54.875 055 12515.83 159.95 54697.00 88888.00 2015-02-24 00:13:55.000 055 12515.83 159.95 54697.03 88888.00 2015-02-24 00:13:55.125 055 12515.80 159.93 54697.03 88888.00 2015-02-24 00:13:55.250 055 12515.83 159.88 54697.03 88888.00 2015-02-24 00:13:55.375 055 12515.90 159.88 54696.97 88888.00 2015-02-24 00:13:55.500 055 12515.90 159.88 54697.03 88888.00 2015-02-24 00:13:55.625 055 12515.88 159.88 54697.03 88888.00 2015-02-24 00:13:55.750 055 12515.88 159.85 54697.05 88888.00 2015-02-24 00:13:55.875 055 12515.88 159.85 54697.07 88888.00 2015-02-24 00:13:56.000 055 12515.85 159.82 54697.07 88888.00 2015-02-24 00:13:56.125 055 12515.83 159.82 54697.07 88888.00 2015-02-24 00:13:56.250 055 12515.88 159.82 54697.07 88888.00 2015-02-24 00:13:56.375 055 12515.85 159.82 54697.10 88888.00 2015-02-24 00:13:56.500 055 12515.77 159.80 54697.10 88888.00 2015-02-24 00:13:56.625 055 12515.73 159.78 54697.10 88888.00 2015-02-24 00:13:56.750 055 12515.77 159.75 54697.10 88888.00 2015-02-24 00:13:56.875 055 12515.75 159.75 54697.07 88888.00 2015-02-24 00:13:57.000 055 12515.80 159.75 54697.10 88888.00 2015-02-24 00:13:57.125 055 12515.83 159.72 54697.07 88888.00 2015-02-24 00:13:57.250 055 12515.77 159.68 54697.07 88888.00 2015-02-24 00:13:57.375 055 12515.75 159.70 54697.05 88888.00 2015-02-24 00:13:57.500 055 12515.77 159.72 54697.05 88888.00 2015-02-24 00:13:57.625 055 12515.80 159.72 54697.05 88888.00 2015-02-24 00:13:57.750 055 12515.83 159.70 54697.07 88888.00 2015-02-24 00:13:57.875 055 12515.77 159.70 54697.10 88888.00 2015-02-24 00:13:58.000 055 12515.73 159.72 54697.10 88888.00 2015-02-24 00:13:58.125 055 12515.65 159.72 54697.07 88888.00 2015-02-24 00:13:58.250 055 12515.70 159.72 54697.10 88888.00 2015-02-24 00:13:58.375 055 12515.77 159.72 54697.12 88888.00 2015-02-24 00:13:58.500 055 12515.77 159.72 54697.10 88888.00 2015-02-24 00:13:58.625 055 12515.77 159.68 54697.10 88888.00 2015-02-24 00:13:58.750 055 12515.75 159.65 54697.12 88888.00 2015-02-24 00:13:58.875 055 12515.73 159.65 54697.10 88888.00 2015-02-24 00:13:59.000 055 12515.75 159.68 54697.10 88888.00 2015-02-24 00:13:59.125 055 12515.77 159.65 54697.10 88888.00 2015-02-24 00:13:59.250 055 12515.83 159.65 54697.10 88888.00 2015-02-24 00:13:59.375 055 12515.90 159.68 54697.10 88888.00 2015-02-24 00:13:59.500 055 12515.88 159.68 54697.05 88888.00 2015-02-24 00:13:59.625 055 12515.88 159.65 54697.07 88888.00 2015-02-24 00:13:59.750 055 12515.85 159.62 54697.07 88888.00 2015-02-24 00:13:59.875 055 12515.90 159.60 54697.07 88888.00 2015-02-24 00:14:00.000 055 12515.88 159.60 54697.07 88888.00 2015-02-24 00:14:00.125 055 12515.83 159.57 54697.07 88888.00 2015-02-24 00:14:00.250 055 12515.77 159.55 54697.12 88888.00 2015-02-24 00:14:00.375 055 12515.80 159.62 54697.12 88888.00 2015-02-24 00:14:00.500 055 12515.75 159.60 54697.10 88888.00 2015-02-24 00:14:00.625 055 12515.75 159.60 54697.07 88888.00 2015-02-24 00:14:00.750 055 12515.75 159.55 54697.07 88888.00 2015-02-24 00:14:00.875 055 12515.80 159.53 54697.07 88888.00 2015-02-24 00:14:01.000 055 12515.80 159.53 54697.07 88888.00 2015-02-24 00:14:01.125 055 12515.83 159.55 54697.10 88888.00 2015-02-24 00:14:01.250 055 12515.80 159.50 54697.07 88888.00 2015-02-24 00:14:01.375 055 12515.75 159.50 54697.05 88888.00 2015-02-24 00:14:01.500 055 12515.75 159.50 54697.10 88888.00 2015-02-24 00:14:01.625 055 12515.77 159.55 54697.07 88888.00 2015-02-24 00:14:01.750 055 12515.83 159.50 54697.10 88888.00 2015-02-24 00:14:01.875 055 12515.80 159.47 54697.10 88888.00 2015-02-24 00:14:02.000 055 12515.75 159.47 54697.07 88888.00 2015-02-24 00:14:02.125 055 12515.70 159.47 54697.07 88888.00 2015-02-24 00:14:02.250 055 12515.70 159.50 54697.12 88888.00 2015-02-24 00:14:02.375 055 12515.75 159.50 54697.12 88888.00 2015-02-24 00:14:02.500 055 12515.75 159.53 54697.12 88888.00 2015-02-24 00:14:02.625 055 12515.73 159.50 54697.12 88888.00 2015-02-24 00:14:02.750 055 12515.70 159.45 54697.10 88888.00 2015-02-24 00:14:02.875 055 12515.70 159.43 54697.10 88888.00 2015-02-24 00:14:03.000 055 12515.70 159.47 54697.10 88888.00 2015-02-24 00:14:03.125 055 12515.70 159.45 54697.07 88888.00 2015-02-24 00:14:03.250 055 12515.70 159.43 54697.10 88888.00 2015-02-24 00:14:03.375 055 12515.75 159.50 54697.10 88888.00 2015-02-24 00:14:03.500 055 12515.73 159.50 54697.10 88888.00 2015-02-24 00:14:03.625 055 12515.70 159.47 54697.07 88888.00 2015-02-24 00:14:03.750 055 12515.67 159.50 54697.10 88888.00 2015-02-24 00:14:03.875 055 12515.73 159.47 54697.07 88888.00 2015-02-24 00:14:04.000 055 12515.77 159.47 54697.10 88888.00 2015-02-24 00:14:04.125 055 12515.75 159.50 54697.07 88888.00 2015-02-24 00:14:04.250 055 12515.73 159.53 54697.07 88888.00 2015-02-24 00:14:04.375 055 12515.75 159.53 54697.07 88888.00 2015-02-24 00:14:04.500 055 12515.73 159.47 54697.07 88888.00 2015-02-24 00:14:04.625 055 12515.73 159.47 54697.10 88888.00 2015-02-24 00:14:04.750 055 12515.73 159.47 54697.07 88888.00 2015-02-24 00:14:04.875 055 12515.67 159.45 54697.05 88888.00 2015-02-24 00:14:05.000 055 12515.67 159.47 54697.07 88888.00 2015-02-24 00:14:05.125 055 12515.65 159.50 54697.07 88888.00 2015-02-24 00:14:05.250 055 12515.73 159.50 54697.10 88888.00 2015-02-24 00:14:05.375 055 12515.80 159.47 54697.05 88888.00 2015-02-24 00:14:05.500 055 12515.80 159.47 54697.07 88888.00 2015-02-24 00:14:05.625 055 12515.77 159.47 54697.10 88888.00 2015-02-24 00:14:05.750 055 12515.80 159.47 54697.05 88888.00 2015-02-24 00:14:05.875 055 12515.80 159.50 54697.07 88888.00 2015-02-24 00:14:06.000 055 12515.75 159.50 54697.05 88888.00 2015-02-24 00:14:06.125 055 12515.80 159.45 54697.07 88888.00 2015-02-24 00:14:06.250 055 12515.88 159.43 54697.07 88888.00 2015-02-24 00:14:06.375 055 12515.90 159.45 54697.05 88888.00 2015-02-24 00:14:06.500 055 12515.88 159.43 54697.03 88888.00 2015-02-24 00:14:06.625 055 12515.85 159.43 54697.05 88888.00 2015-02-24 00:14:06.750 055 12515.80 159.45 54697.07 88888.00 2015-02-24 00:14:06.875 055 12515.77 159.43 54697.05 88888.00 2015-02-24 00:14:07.000 055 12515.80 159.40 54697.03 88888.00 2015-02-24 00:14:07.125 055 12515.75 159.45 54697.00 88888.00 2015-02-24 00:14:07.250 055 12515.73 159.43 54697.00 88888.00 2015-02-24 00:14:07.375 055 12515.80 159.40 54697.03 88888.00 2015-02-24 00:14:07.500 055 12515.85 159.43 54697.05 88888.00 2015-02-24 00:14:07.625 055 12515.85 159.45 54697.03 88888.00 2015-02-24 00:14:07.750 055 12515.85 159.47 54697.05 88888.00 2015-02-24 00:14:07.875 055 12515.88 159.47 54697.05 88888.00 2015-02-24 00:14:08.000 055 12515.85 159.45 54697.05 88888.00 2015-02-24 00:14:08.125 055 12515.80 159.47 54697.05 88888.00 2015-02-24 00:14:08.250 055 12515.77 159.45 54697.03 88888.00 2015-02-24 00:14:08.375 055 12515.80 159.47 54697.05 88888.00 2015-02-24 00:14:08.500 055 12515.80 159.50 54697.00 88888.00 2015-02-24 00:14:08.625 055 12515.77 159.47 54697.00 88888.00 2015-02-24 00:14:08.750 055 12515.83 159.47 54697.00 88888.00 2015-02-24 00:14:08.875 055 12515.85 159.47 54697.00 88888.00 2015-02-24 00:14:09.000 055 12515.85 159.45 54697.00 88888.00 2015-02-24 00:14:09.125 055 12515.85 159.47 54697.00 88888.00 2015-02-24 00:14:09.250 055 12515.88 159.45 54697.00 88888.00 2015-02-24 00:14:09.375 055 12515.90 159.47 54697.00 88888.00 2015-02-24 00:14:09.500 055 12515.98 159.47 54697.03 88888.00 2015-02-24 00:14:09.625 055 12516.00 159.53 54697.07 88888.00 2015-02-24 00:14:09.750 055 12516.00 159.50 54697.03 88888.00 2015-02-24 00:14:09.875 055 12516.05 159.40 54697.00 88888.00 2015-02-24 00:14:10.000 055 12516.05 159.45 54697.03 88888.00 2015-02-24 00:14:10.125 055 12516.02 159.47 54697.03 88888.00 2015-02-24 00:14:10.250 055 12516.00 159.45 54697.03 88888.00 2015-02-24 00:14:10.375 055 12516.00 159.47 54697.00 88888.00 2015-02-24 00:14:10.500 055 12515.98 159.47 54697.00 88888.00 2015-02-24 00:14:10.625 055 12515.98 159.47 54697.03 88888.00 2015-02-24 00:14:10.750 055 12515.98 159.45 54697.05 88888.00 2015-02-24 00:14:10.875 055 12515.92 159.50 54697.05 88888.00 2015-02-24 00:14:11.000 055 12515.95 159.53 54697.00 88888.00 2015-02-24 00:14:11.125 055 12515.92 159.47 54697.00 88888.00 2015-02-24 00:14:11.250 055 12516.02 159.50 54697.00 88888.00 2015-02-24 00:14:11.375 055 12516.05 159.50 54697.00 88888.00 2015-02-24 00:14:11.500 055 12516.02 159.47 54696.97 88888.00 2015-02-24 00:14:11.625 055 12516.08 159.47 54696.97 88888.00 2015-02-24 00:14:11.750 055 12516.05 159.50 54697.00 88888.00 2015-02-24 00:14:11.875 055 12516.02 159.45 54696.97 88888.00 2015-02-24 00:14:12.000 055 12516.02 159.45 54697.00 88888.00 2015-02-24 00:14:12.125 055 12516.10 159.45 54697.00 88888.00 2015-02-24 00:14:12.250 055 12516.08 159.45 54697.00 88888.00 2015-02-24 00:14:12.375 055 12516.02 159.50 54697.00 88888.00 2015-02-24 00:14:12.500 055 12515.98 159.50 54697.03 88888.00 2015-02-24 00:14:12.625 055 12516.02 159.53 54697.03 88888.00 2015-02-24 00:14:12.750 055 12516.12 159.47 54697.03 88888.00 2015-02-24 00:14:12.875 055 12516.08 159.47 54697.00 88888.00 2015-02-24 00:14:13.000 055 12516.05 159.45 54696.97 88888.00 2015-02-24 00:14:13.125 055 12516.10 159.45 54697.00 88888.00 2015-02-24 00:14:13.250 055 12516.10 159.45 54696.97 88888.00 2015-02-24 00:14:13.375 055 12516.12 159.45 54697.00 88888.00 2015-02-24 00:14:13.500 055 12516.10 159.45 54696.97 88888.00 2015-02-24 00:14:13.625 055 12516.12 159.45 54696.97 88888.00 2015-02-24 00:14:13.750 055 12516.10 159.45 54696.95 88888.00 2015-02-24 00:14:13.875 055 12516.15 159.50 54696.95 88888.00 2015-02-24 00:14:14.000 055 12516.15 159.50 54696.95 88888.00 2015-02-24 00:14:14.125 055 12516.12 159.53 54696.93 88888.00 2015-02-24 00:14:14.250 055 12516.15 159.50 54696.93 88888.00 2015-02-24 00:14:14.375 055 12516.15 159.53 54696.93 88888.00 2015-02-24 00:14:14.500 055 12516.12 159.53 54696.97 88888.00 2015-02-24 00:14:14.625 055 12516.12 159.53 54696.95 88888.00 2015-02-24 00:14:14.750 055 12516.17 159.57 54696.97 88888.00 2015-02-24 00:14:14.875 055 12516.25 159.53 54696.97 88888.00 2015-02-24 00:14:15.000 055 12516.25 159.53 54696.95 88888.00 2015-02-24 00:14:15.125 055 12516.17 159.53 54696.95 88888.00 2015-02-24 00:14:15.250 055 12516.17 159.47 54696.93 88888.00 2015-02-24 00:14:15.375 055 12516.23 159.53 54696.90 88888.00 2015-02-24 00:14:15.500 055 12516.25 159.57 54696.95 88888.00 2015-02-24 00:14:15.625 055 12516.33 159.55 54696.97 88888.00 2015-02-24 00:14:15.750 055 12516.30 159.53 54696.93 88888.00 2015-02-24 00:14:15.875 055 12516.25 159.55 54696.93 88888.00 2015-02-24 00:14:16.000 055 12516.25 159.57 54696.90 88888.00 2015-02-24 00:14:16.125 055 12516.25 159.60 54696.95 88888.00 2015-02-24 00:14:16.250 055 12516.25 159.60 54696.95 88888.00 2015-02-24 00:14:16.375 055 12516.30 159.60 54696.93 88888.00 2015-02-24 00:14:16.500 055 12516.33 159.57 54696.93 88888.00 2015-02-24 00:14:16.625 055 12516.27 159.57 54696.95 88888.00 2015-02-24 00:14:16.750 055 12516.35 159.62 54696.93 88888.00 2015-02-24 00:14:16.875 055 12516.30 159.62 54696.90 88888.00 2015-02-24 00:14:17.000 055 12516.30 159.62 54696.90 88888.00 2015-02-24 00:14:17.125 055 12516.38 159.65 54696.93 88888.00 2015-02-24 00:14:17.250 055 12516.48 159.68 54696.90 88888.00 2015-02-24 00:14:17.375 055 12516.50 159.68 54696.88 88888.00 2015-02-24 00:14:17.500 055 12516.45 159.68 54696.88 88888.00 2015-02-24 00:14:17.625 055 12516.42 159.70 54696.88 88888.00 2015-02-24 00:14:17.750 055 12516.50 159.68 54696.88 88888.00 2015-02-24 00:14:17.875 055 12516.50 159.68 54696.88 88888.00 2015-02-24 00:14:18.000 055 12516.48 159.70 54696.90 88888.00 2015-02-24 00:14:18.125 055 12516.42 159.72 54696.90 88888.00 2015-02-24 00:14:18.250 055 12516.45 159.65 54696.88 88888.00 2015-02-24 00:14:18.375 055 12516.55 159.68 54696.88 88888.00 2015-02-24 00:14:18.500 055 12516.55 159.70 54696.85 88888.00 2015-02-24 00:14:18.625 055 12516.48 159.68 54696.82 88888.00 2015-02-24 00:14:18.750 055 12516.48 159.68 54696.85 88888.00 2015-02-24 00:14:18.875 055 12516.52 159.70 54696.88 88888.00 2015-02-24 00:14:19.000 055 12516.52 159.70 54696.85 88888.00 2015-02-24 00:14:19.125 055 12516.58 159.68 54696.88 88888.00 2015-02-24 00:14:19.250 055 12516.62 159.68 54696.88 88888.00 2015-02-24 00:14:19.375 055 12516.60 159.70 54696.88 88888.00 2015-02-24 00:14:19.500 055 12516.62 159.75 54696.85 88888.00 2015-02-24 00:14:19.625 055 12516.60 159.72 54696.85 88888.00 2015-02-24 00:14:19.750 055 12516.58 159.75 54696.85 88888.00 2015-02-24 00:14:19.875 055 12516.50 159.75 54696.88 88888.00 2015-02-24 00:14:20.000 055 12516.55 159.72 54696.85 88888.00 2015-02-24 00:14:20.125 055 12516.62 159.72 54696.82 88888.00 2015-02-24 00:14:20.250 055 12516.62 159.72 54696.82 88888.00 2015-02-24 00:14:20.375 055 12516.60 159.75 54696.82 88888.00 2015-02-24 00:14:20.500 055 12516.62 159.80 54696.85 88888.00 2015-02-24 00:14:20.625 055 12516.67 159.82 54696.82 88888.00 2015-02-24 00:14:20.750 055 12516.67 159.82 54696.80 88888.00 2015-02-24 00:14:20.875 055 12516.67 159.85 54696.80 88888.00 2015-02-24 00:14:21.000 055 12516.67 159.82 54696.80 88888.00 2015-02-24 00:14:21.125 055 12516.73 159.85 54696.82 88888.00 2015-02-24 00:14:21.250 055 12516.73 159.85 54696.82 88888.00 2015-02-24 00:14:21.375 055 12516.75 159.88 54696.80 88888.00 2015-02-24 00:14:21.500 055 12516.70 159.88 54696.80 88888.00 2015-02-24 00:14:21.625 055 12516.75 159.88 54696.80 88888.00 2015-02-24 00:14:21.750 055 12516.85 159.93 54696.80 88888.00 2015-02-24 00:14:21.875 055 12516.85 159.95 54696.78 88888.00 2015-02-24 00:14:22.000 055 12516.83 159.95 54696.78 88888.00 2015-02-24 00:14:22.125 055 12516.88 159.97 54696.78 88888.00 2015-02-24 00:14:22.250 055 12516.92 159.97 54696.78 88888.00 2015-02-24 00:14:22.375 055 12516.95 160.00 54696.75 88888.00 2015-02-24 00:14:22.500 055 12516.98 160.00 54696.75 88888.00 2015-02-24 00:14:22.625 055 12517.00 160.03 54696.75 88888.00 2015-02-24 00:14:22.750 055 12517.05 160.03 54696.75 88888.00 2015-02-24 00:14:22.875 055 12517.02 160.07 54696.75 88888.00 2015-02-24 00:14:23.000 055 12516.98 160.10 54696.75 88888.00 2015-02-24 00:14:23.125 055 12517.02 160.07 54696.72 88888.00 2015-02-24 00:14:23.250 055 12517.02 160.05 54696.72 88888.00 2015-02-24 00:14:23.375 055 12517.08 160.10 54696.75 88888.00 2015-02-24 00:14:23.500 055 12517.08 160.10 54696.75 88888.00 2015-02-24 00:14:23.625 055 12517.05 160.12 54696.75 88888.00 2015-02-24 00:14:23.750 055 12517.05 160.12 54696.75 88888.00 2015-02-24 00:14:23.875 055 12517.08 160.12 54696.72 88888.00 2015-02-24 00:14:24.000 055 12517.12 160.12 54696.72 88888.00 2015-02-24 00:14:24.125 055 12517.15 160.12 54696.72 88888.00 2015-02-24 00:14:24.250 055 12517.15 160.12 54696.72 88888.00 2015-02-24 00:14:24.375 055 12517.20 160.12 54696.72 88888.00 2015-02-24 00:14:24.500 055 12517.20 160.12 54696.72 88888.00 2015-02-24 00:14:24.625 055 12517.20 160.10 54696.72 88888.00 2015-02-24 00:14:24.750 055 12517.15 160.10 54696.72 88888.00 2015-02-24 00:14:24.875 055 12517.15 160.10 54696.72 88888.00 2015-02-24 00:14:25.000 055 12517.15 160.12 54696.70 88888.00 2015-02-24 00:14:25.125 055 12517.23 160.12 54696.70 88888.00 2015-02-24 00:14:25.250 055 12517.23 160.12 54696.70 88888.00 2015-02-24 00:14:25.375 055 12517.30 160.12 54696.70 88888.00 2015-02-24 00:14:25.500 055 12517.27 160.12 54696.70 88888.00 2015-02-24 00:14:25.625 055 12517.30 160.15 54696.70 88888.00 2015-02-24 00:14:25.750 055 12517.30 160.12 54696.72 88888.00 2015-02-24 00:14:25.875 055 12517.27 160.12 54696.72 88888.00 2015-02-24 00:14:26.000 055 12517.27 160.12 54696.72 88888.00 2015-02-24 00:14:26.125 055 12517.30 160.12 54696.70 88888.00 2015-02-24 00:14:26.250 055 12517.30 160.15 54696.72 88888.00 2015-02-24 00:14:26.375 055 12517.38 160.18 54696.72 88888.00 2015-02-24 00:14:26.500 055 12517.40 160.18 54696.72 88888.00 2015-02-24 00:14:26.625 055 12517.38 160.18 54696.72 88888.00 2015-02-24 00:14:26.750 055 12517.38 160.12 54696.72 88888.00 2015-02-24 00:14:26.875 055 12517.42 160.12 54696.70 88888.00 2015-02-24 00:14:27.000 055 12517.45 160.12 54696.68 88888.00 2015-02-24 00:14:27.125 055 12517.52 160.15 54696.70 88888.00 2015-02-24 00:14:27.250 055 12517.50 160.15 54696.68 88888.00 2015-02-24 00:14:27.375 055 12517.52 160.15 54696.70 88888.00 2015-02-24 00:14:27.500 055 12517.52 160.20 54696.70 88888.00 2015-02-24 00:14:27.625 055 12517.55 160.22 54696.70 88888.00 2015-02-24 00:14:27.750 055 12517.55 160.18 54696.72 88888.00 2015-02-24 00:14:27.875 055 12517.58 160.18 54696.70 88888.00 2015-02-24 00:14:28.000 055 12517.60 160.18 54696.70 88888.00 2015-02-24 00:14:28.125 055 12517.62 160.20 54696.70 88888.00 2015-02-24 00:14:28.250 055 12517.60 160.20 54696.70 88888.00 2015-02-24 00:14:28.375 055 12517.62 160.20 54696.70 88888.00 2015-02-24 00:14:28.500 055 12517.67 160.22 54696.68 88888.00 2015-02-24 00:14:28.625 055 12517.73 160.22 54696.65 88888.00 2015-02-24 00:14:28.750 055 12517.70 160.25 54696.68 88888.00 2015-02-24 00:14:28.875 055 12517.75 160.22 54696.68 88888.00 2015-02-24 00:14:29.000 055 12517.75 160.22 54696.65 88888.00 2015-02-24 00:14:29.125 055 12517.75 160.22 54696.68 88888.00 2015-02-24 00:14:29.250 055 12517.73 160.22 54696.70 88888.00 2015-02-24 00:14:29.375 055 12517.73 160.22 54696.70 88888.00 2015-02-24 00:14:29.500 055 12517.67 160.20 54696.70 88888.00 2015-02-24 00:14:29.625 055 12517.65 160.22 54696.68 88888.00 2015-02-24 00:14:29.750 055 12517.75 160.25 54696.68 88888.00 2015-02-24 00:14:29.875 055 12517.77 160.25 54696.70 88888.00 2015-02-24 00:14:30.000 055 12517.80 160.25 54696.65 88888.00 2015-02-24 00:14:30.125 055 12517.75 160.25 54696.65 88888.00 2015-02-24 00:14:30.250 055 12517.73 160.22 54696.62 88888.00 2015-02-24 00:14:30.375 055 12517.73 160.22 54696.62 88888.00 2015-02-24 00:14:30.500 055 12517.73 160.25 54696.65 88888.00 2015-02-24 00:14:30.625 055 12517.77 160.22 54696.65 88888.00 2015-02-24 00:14:30.750 055 12517.75 160.22 54696.60 88888.00 2015-02-24 00:14:30.875 055 12517.77 160.22 54696.62 88888.00 2015-02-24 00:14:31.000 055 12517.77 160.25 54696.62 88888.00 2015-02-24 00:14:31.125 055 12517.77 160.28 54696.68 88888.00 2015-02-24 00:14:31.250 055 12517.77 160.30 54696.68 88888.00 2015-02-24 00:14:31.375 055 12517.83 160.32 54696.68 88888.00 2015-02-24 00:14:31.500 055 12517.80 160.32 54696.68 88888.00 2015-02-24 00:14:31.625 055 12517.80 160.30 54696.68 88888.00 2015-02-24 00:14:31.750 055 12517.80 160.30 54696.65 88888.00 2015-02-24 00:14:31.875 055 12517.80 160.32 54696.68 88888.00 2015-02-24 00:14:32.000 055 12517.85 160.32 54696.68 88888.00 2015-02-24 00:14:32.125 055 12517.80 160.30 54696.68 88888.00 2015-02-24 00:14:32.250 055 12517.83 160.32 54696.68 88888.00 2015-02-24 00:14:32.375 055 12517.88 160.32 54696.68 88888.00 2015-02-24 00:14:32.500 055 12517.85 160.32 54696.68 88888.00 2015-02-24 00:14:32.625 055 12517.77 160.32 54696.65 88888.00 2015-02-24 00:14:32.750 055 12517.77 160.30 54696.65 88888.00 2015-02-24 00:14:32.875 055 12517.83 160.32 54696.68 88888.00 2015-02-24 00:14:33.000 055 12517.83 160.35 54696.68 88888.00 2015-02-24 00:14:33.125 055 12517.77 160.35 54696.68 88888.00 2015-02-24 00:14:33.250 055 12517.77 160.32 54696.70 88888.00 2015-02-24 00:14:33.375 055 12517.77 160.32 54696.68 88888.00 2015-02-24 00:14:33.500 055 12517.83 160.30 54696.65 88888.00 2015-02-24 00:14:33.625 055 12517.90 160.32 54696.62 88888.00 2015-02-24 00:14:33.750 055 12517.95 160.30 54696.65 88888.00 2015-02-24 00:14:33.875 055 12517.88 160.32 54696.65 88888.00 2015-02-24 00:14:34.000 055 12517.95 160.32 54696.65 88888.00 2015-02-24 00:14:34.125 055 12517.92 160.35 54696.62 88888.00 2015-02-24 00:14:34.250 055 12517.98 160.40 54696.65 88888.00 2015-02-24 00:14:34.375 055 12517.98 160.40 54696.60 88888.00 2015-02-24 00:14:34.500 055 12518.00 160.45 54696.60 88888.00 2015-02-24 00:14:34.625 055 12518.12 160.45 54696.60 88888.00 2015-02-24 00:14:34.750 055 12518.12 160.47 54696.60 88888.00 2015-02-24 00:14:34.875 055 12518.12 160.47 54696.60 88888.00 2015-02-24 00:14:35.000 055 12518.15 160.50 54696.62 88888.00 2015-02-24 00:14:35.125 055 12518.15 160.53 54696.60 88888.00 2015-02-24 00:14:35.250 055 12518.12 160.50 54696.60 88888.00 2015-02-24 00:14:35.375 055 12518.20 160.53 54696.57 88888.00 2015-02-24 00:14:35.500 055 12518.27 160.55 54696.57 88888.00 2015-02-24 00:14:35.625 055 12518.30 160.55 54696.57 88888.00 2015-02-24 00:14:35.750 055 12518.33 160.55 54696.57 88888.00 2015-02-24 00:14:35.875 055 12518.27 160.60 54696.57 88888.00 2015-02-24 00:14:36.000 055 12518.27 160.62 54696.55 88888.00 2015-02-24 00:14:36.125 055 12518.35 160.65 54696.57 88888.00 2015-02-24 00:14:36.250 055 12518.38 160.62 54696.57 88888.00 2015-02-24 00:14:36.375 055 12518.35 160.62 54696.57 88888.00 2015-02-24 00:14:36.500 055 12518.35 160.62 54696.57 88888.00 2015-02-24 00:14:36.625 055 12518.40 160.68 54696.60 88888.00 2015-02-24 00:14:36.750 055 12518.45 160.68 54696.57 88888.00 2015-02-24 00:14:36.875 055 12518.40 160.68 54696.57 88888.00 2015-02-24 00:14:37.000 055 12518.40 160.68 54696.57 88888.00 2015-02-24 00:14:37.125 055 12518.42 160.70 54696.60 88888.00 2015-02-24 00:14:37.250 055 12518.40 160.68 54696.57 88888.00 2015-02-24 00:14:37.375 055 12518.38 160.70 54696.57 88888.00 2015-02-24 00:14:37.500 055 12518.40 160.70 54696.55 88888.00 2015-02-24 00:14:37.625 055 12518.40 160.72 54696.57 88888.00 2015-02-24 00:14:37.750 055 12518.45 160.72 54696.57 88888.00 2015-02-24 00:14:37.875 055 12518.52 160.70 54696.55 88888.00 2015-02-24 00:14:38.000 055 12518.58 160.70 54696.57 88888.00 2015-02-24 00:14:38.125 055 12518.58 160.72 54696.60 88888.00 2015-02-24 00:14:38.250 055 12518.60 160.75 54696.60 88888.00 2015-02-24 00:14:38.375 055 12518.58 160.75 54696.60 88888.00 2015-02-24 00:14:38.500 055 12518.60 160.75 54696.57 88888.00 2015-02-24 00:14:38.625 055 12518.62 160.72 54696.55 88888.00 2015-02-24 00:14:38.750 055 12518.60 160.72 54696.55 88888.00 2015-02-24 00:14:38.875 055 12518.65 160.72 54696.53 88888.00 2015-02-24 00:14:39.000 055 12518.70 160.72 54696.53 88888.00 2015-02-24 00:14:39.125 055 12518.67 160.78 54696.57 88888.00 2015-02-24 00:14:39.250 055 12518.67 160.75 54696.57 88888.00 2015-02-24 00:14:39.375 055 12518.77 160.78 54696.55 88888.00 2015-02-24 00:14:39.500 055 12518.73 160.78 54696.55 88888.00 2015-02-24 00:14:39.625 055 12518.75 160.80 54696.55 88888.00 2015-02-24 00:14:39.750 055 12518.83 160.82 54696.55 88888.00 2015-02-24 00:14:39.875 055 12518.85 160.80 54696.55 88888.00 2015-02-24 00:14:40.000 055 12518.88 160.80 54696.53 88888.00 2015-02-24 00:14:40.125 055 12518.83 160.80 54696.50 88888.00 2015-02-24 00:14:40.250 055 12518.83 160.78 54696.50 88888.00 2015-02-24 00:14:40.375 055 12518.83 160.82 54696.50 88888.00 2015-02-24 00:14:40.500 055 12518.88 160.85 54696.53 88888.00 2015-02-24 00:14:40.625 055 12519.00 160.85 54696.50 88888.00 2015-02-24 00:14:40.750 055 12518.98 160.85 54696.47 88888.00 2015-02-24 00:14:40.875 055 12518.95 160.82 54696.47 88888.00 2015-02-24 00:14:41.000 055 12518.92 160.90 54696.47 88888.00 2015-02-24 00:14:41.125 055 12518.92 160.85 54696.50 88888.00 2015-02-24 00:14:41.250 055 12518.92 160.88 54696.50 88888.00 2015-02-24 00:14:41.375 055 12518.90 160.85 54696.53 88888.00 2015-02-24 00:14:41.500 055 12518.92 160.88 54696.47 88888.00 2015-02-24 00:14:41.625 055 12518.95 160.88 54696.50 88888.00 2015-02-24 00:14:41.750 055 12519.00 160.85 54696.47 88888.00 2015-02-24 00:14:41.875 055 12519.00 160.88 54696.47 88888.00 2015-02-24 00:14:42.000 055 12519.02 160.88 54696.50 88888.00 2015-02-24 00:14:42.125 055 12518.95 160.90 54696.50 88888.00 2015-02-24 00:14:42.250 055 12518.88 160.88 54696.50 88888.00 2015-02-24 00:14:42.375 055 12518.95 160.90 54696.50 88888.00 2015-02-24 00:14:42.500 055 12518.98 160.90 54696.55 88888.00 2015-02-24 00:14:42.625 055 12518.95 160.95 54696.53 88888.00 2015-02-24 00:14:42.750 055 12519.00 160.90 54696.55 88888.00 2015-02-24 00:14:42.875 055 12519.05 160.93 54696.55 88888.00 2015-02-24 00:14:43.000 055 12519.10 160.93 54696.55 88888.00 2015-02-24 00:14:43.125 055 12519.08 160.95 54696.55 88888.00 2015-02-24 00:14:43.250 055 12519.10 160.93 54696.55 88888.00 2015-02-24 00:14:43.375 055 12519.12 160.93 54696.53 88888.00 2015-02-24 00:14:43.500 055 12519.10 160.95 54696.53 88888.00 2015-02-24 00:14:43.625 055 12519.12 160.90 54696.53 88888.00 2015-02-24 00:14:43.750 055 12519.12 160.90 54696.55 88888.00 2015-02-24 00:14:43.875 055 12519.12 160.90 54696.57 88888.00 2015-02-24 00:14:44.000 055 12519.12 160.90 54696.55 88888.00 2015-02-24 00:14:44.125 055 12519.12 160.90 54696.55 88888.00 2015-02-24 00:14:44.250 055 12519.17 160.93 54696.57 88888.00 2015-02-24 00:14:44.375 055 12519.17 160.93 54696.57 88888.00 2015-02-24 00:14:44.500 055 12519.15 160.93 54696.57 88888.00 2015-02-24 00:14:44.625 055 12519.15 160.93 54696.57 88888.00 2015-02-24 00:14:44.750 055 12519.20 160.95 54696.55 88888.00 2015-02-24 00:14:44.875 055 12519.20 160.95 54696.57 88888.00 2015-02-24 00:14:45.000 055 12519.23 160.95 54696.57 88888.00 2015-02-24 00:14:45.125 055 12519.25 160.95 54696.57 88888.00 2015-02-24 00:14:45.250 055 12519.23 160.93 54696.57 88888.00 2015-02-24 00:14:45.375 055 12519.25 160.93 54696.57 88888.00 2015-02-24 00:14:45.500 055 12519.27 160.95 54696.57 88888.00 2015-02-24 00:14:45.625 055 12519.30 160.95 54696.55 88888.00 2015-02-24 00:14:45.750 055 12519.27 160.95 54696.55 88888.00 2015-02-24 00:14:45.875 055 12519.20 160.95 54696.55 88888.00 2015-02-24 00:14:46.000 055 12519.20 160.95 54696.55 88888.00 2015-02-24 00:14:46.125 055 12519.27 160.95 54696.57 88888.00 2015-02-24 00:14:46.250 055 12519.25 160.97 54696.60 88888.00 2015-02-24 00:14:46.375 055 12519.25 161.00 54696.57 88888.00 2015-02-24 00:14:46.500 055 12519.23 160.97 54696.60 88888.00 2015-02-24 00:14:46.625 055 12519.17 161.00 54696.57 88888.00 2015-02-24 00:14:46.750 055 12519.25 160.97 54696.57 88888.00 2015-02-24 00:14:46.875 055 12519.27 161.03 54696.57 88888.00 2015-02-24 00:14:47.000 055 12519.33 161.05 54696.57 88888.00 2015-02-24 00:14:47.125 055 12519.33 161.00 54696.60 88888.00 2015-02-24 00:14:47.250 055 12519.35 161.03 54696.62 88888.00 2015-02-24 00:14:47.375 055 12519.35 161.07 54696.62 88888.00 2015-02-24 00:14:47.500 055 12519.33 161.07 54696.62 88888.00 2015-02-24 00:14:47.625 055 12519.33 161.10 54696.60 88888.00 2015-02-24 00:14:47.750 055 12519.35 161.07 54696.60 88888.00 2015-02-24 00:14:47.875 055 12519.38 161.07 54696.60 88888.00 2015-02-24 00:14:48.000 055 12519.40 161.10 54696.62 88888.00 2015-02-24 00:14:48.125 055 12519.42 161.12 54696.62 88888.00 2015-02-24 00:14:48.250 055 12519.42 161.10 54696.65 88888.00 2015-02-24 00:14:48.375 055 12519.50 161.12 54696.65 88888.00 2015-02-24 00:14:48.500 055 12519.50 161.12 54696.62 88888.00 2015-02-24 00:14:48.625 055 12519.55 161.18 54696.60 88888.00 2015-02-24 00:14:48.750 055 12519.55 161.18 54696.60 88888.00 2015-02-24 00:14:48.875 055 12519.48 161.15 54696.60 88888.00 2015-02-24 00:14:49.000 055 12519.42 161.15 54696.60 88888.00 2015-02-24 00:14:49.125 055 12519.45 161.15 54696.60 88888.00 2015-02-24 00:14:49.250 055 12519.45 161.15 54696.60 88888.00 2015-02-24 00:14:49.375 055 12519.48 161.18 54696.57 88888.00 2015-02-24 00:14:49.500 055 12519.48 161.15 54696.62 88888.00 2015-02-24 00:14:49.625 055 12519.50 161.18 54696.65 88888.00 2015-02-24 00:14:49.750 055 12519.55 161.20 54696.65 88888.00 2015-02-24 00:14:49.875 055 12519.55 161.18 54696.60 88888.00 2015-02-24 00:14:50.000 055 12519.52 161.20 54696.62 88888.00 2015-02-24 00:14:50.125 055 12519.50 161.15 54696.62 88888.00 2015-02-24 00:14:50.250 055 12519.48 161.20 54696.62 88888.00 2015-02-24 00:14:50.375 055 12519.52 161.22 54696.60 88888.00 2015-02-24 00:14:50.500 055 12519.58 161.25 54696.62 88888.00 2015-02-24 00:14:50.625 055 12519.58 161.20 54696.62 88888.00 2015-02-24 00:14:50.750 055 12519.55 161.18 54696.62 88888.00 2015-02-24 00:14:50.875 055 12519.50 161.22 54696.65 88888.00 2015-02-24 00:14:51.000 055 12519.52 161.25 54696.68 88888.00 2015-02-24 00:14:51.125 055 12519.50 161.22 54696.62 88888.00 2015-02-24 00:14:51.250 055 12519.50 161.20 54696.65 88888.00 2015-02-24 00:14:51.375 055 12519.55 161.22 54696.68 88888.00 2015-02-24 00:14:51.500 055 12519.58 161.25 54696.68 88888.00 2015-02-24 00:14:51.625 055 12519.50 161.28 54696.65 88888.00 2015-02-24 00:14:51.750 055 12519.45 161.25 54696.65 88888.00 2015-02-24 00:14:51.875 055 12519.55 161.20 54696.68 88888.00 2015-02-24 00:14:52.000 055 12519.62 161.25 54696.70 88888.00 2015-02-24 00:14:52.125 055 12519.58 161.25 54696.68 88888.00 2015-02-24 00:14:52.250 055 12519.50 161.22 54696.68 88888.00 2015-02-24 00:14:52.375 055 12519.60 161.25 54696.65 88888.00 2015-02-24 00:14:52.500 055 12519.52 161.28 54696.68 88888.00 2015-02-24 00:14:52.625 055 12519.55 161.28 54696.70 88888.00 2015-02-24 00:14:52.750 055 12519.60 161.28 54696.70 88888.00 2015-02-24 00:14:52.875 055 12519.65 161.28 54696.68 88888.00 2015-02-24 00:14:53.000 055 12519.65 161.22 54696.65 88888.00 2015-02-24 00:14:53.125 055 12519.55 161.28 54696.65 88888.00 2015-02-24 00:14:53.250 055 12519.60 161.30 54696.70 88888.00 2015-02-24 00:14:53.375 055 12519.60 161.32 54696.70 88888.00 2015-02-24 00:14:53.500 055 12519.58 161.30 54696.70 88888.00 2015-02-24 00:14:53.625 055 12519.55 161.30 54696.70 88888.00 2015-02-24 00:14:53.750 055 12519.58 161.30 54696.70 88888.00 2015-02-24 00:14:53.875 055 12519.60 161.35 54696.70 88888.00 2015-02-24 00:14:54.000 055 12519.65 161.35 54696.68 88888.00 2015-02-24 00:14:54.125 055 12519.70 161.30 54696.70 88888.00 2015-02-24 00:14:54.250 055 12519.70 161.35 54696.72 88888.00 2015-02-24 00:14:54.375 055 12519.67 161.32 54696.72 88888.00 2015-02-24 00:14:54.500 055 12519.67 161.32 54696.72 88888.00 2015-02-24 00:14:54.625 055 12519.75 161.35 54696.72 88888.00 2015-02-24 00:14:54.750 055 12519.80 161.35 54696.75 88888.00 2015-02-24 00:14:54.875 055 12519.77 161.32 54696.72 88888.00 2015-02-24 00:14:55.000 055 12519.75 161.32 54696.70 88888.00 2015-02-24 00:14:55.125 055 12519.75 161.35 54696.72 88888.00 2015-02-24 00:14:55.250 055 12519.75 161.38 54696.75 88888.00 2015-02-24 00:14:55.375 055 12519.77 161.38 54696.72 88888.00 2015-02-24 00:14:55.500 055 12519.73 161.40 54696.75 88888.00 2015-02-24 00:14:55.625 055 12519.67 161.40 54696.75 88888.00 2015-02-24 00:14:55.750 055 12519.73 161.40 54696.75 88888.00 2015-02-24 00:14:55.875 055 12519.73 161.38 54696.75 88888.00 2015-02-24 00:14:56.000 055 12519.73 161.38 54696.75 88888.00 2015-02-24 00:14:56.125 055 12519.75 161.38 54696.75 88888.00 2015-02-24 00:14:56.250 055 12519.67 161.38 54696.75 88888.00 2015-02-24 00:14:56.375 055 12519.70 161.38 54696.75 88888.00 2015-02-24 00:14:56.500 055 12519.73 161.38 54696.75 88888.00 2015-02-24 00:14:56.625 055 12519.65 161.38 54696.75 88888.00 2015-02-24 00:14:56.750 055 12519.67 161.38 54696.80 88888.00 2015-02-24 00:14:56.875 055 12519.67 161.40 54696.78 88888.00 2015-02-24 00:14:57.000 055 12519.65 161.40 54696.78 88888.00 2015-02-24 00:14:57.125 055 12519.60 161.40 54696.82 88888.00 2015-02-24 00:14:57.250 055 12519.60 161.38 54696.85 88888.00 2015-02-24 00:14:57.375 055 12519.73 161.35 54696.85 88888.00 2015-02-24 00:14:57.500 055 12519.70 161.35 54696.82 88888.00 2015-02-24 00:14:57.625 055 12519.58 161.35 54696.80 88888.00 2015-02-24 00:14:57.750 055 12519.55 161.38 54696.82 88888.00 2015-02-24 00:14:57.875 055 12519.60 161.38 54696.82 88888.00 2015-02-24 00:14:58.000 055 12519.62 161.32 54696.85 88888.00 2015-02-24 00:14:58.125 055 12519.65 161.38 54696.85 88888.00 2015-02-24 00:14:58.250 055 12519.62 161.40 54696.85 88888.00 2015-02-24 00:14:58.375 055 12519.60 161.38 54696.88 88888.00 2015-02-24 00:14:58.500 055 12519.60 161.35 54696.90 88888.00 2015-02-24 00:14:58.625 055 12519.62 161.35 54696.88 88888.00 2015-02-24 00:14:58.750 055 12519.60 161.32 54696.90 88888.00 2015-02-24 00:14:58.875 055 12519.62 161.32 54696.93 88888.00 2015-02-24 00:14:59.000 055 12519.55 161.32 54696.93 88888.00 2015-02-24 00:14:59.125 055 12519.52 161.35 54696.93 88888.00 2015-02-24 00:14:59.250 055 12519.50 161.32 54696.93 88888.00 2015-02-24 00:14:59.375 055 12519.52 161.32 54696.90 88888.00 2015-02-24 00:14:59.500 055 12519.48 161.30 54696.90 88888.00 2015-02-24 00:14:59.625 055 12519.48 161.32 54696.90 88888.00 2015-02-24 00:14:59.750 055 12519.50 161.28 54696.90 88888.00 2015-02-24 00:14:59.875 055 12519.52 161.30 54696.93 88888.00 2015-02-24 00:15:00.000 055 12519.52 161.32 54696.95 88888.00 2015-02-24 00:15:00.125 055 12519.55 161.38 54696.97 88888.00 2015-02-24 00:15:00.250 055 12519.52 161.38 54696.97 88888.00 2015-02-24 00:15:00.375 055 12519.52 161.35 54696.95 88888.00 2015-02-24 00:15:00.500 055 12519.52 161.32 54696.97 88888.00 2015-02-24 00:15:00.625 055 12519.55 161.30 54697.00 88888.00 2015-02-24 00:15:00.750 055 12519.58 161.32 54696.97 88888.00 2015-02-24 00:15:00.875 055 12519.52 161.32 54696.97 88888.00 2015-02-24 00:15:01.000 055 12519.55 161.30 54696.95 88888.00 2015-02-24 00:15:01.125 055 12519.55 161.30 54696.97 88888.00 2015-02-24 00:15:01.250 055 12519.42 161.30 54696.95 88888.00 2015-02-24 00:15:01.375 055 12519.45 161.30 54697.00 88888.00 2015-02-24 00:15:01.500 055 12519.45 161.32 54697.00 88888.00 2015-02-24 00:15:01.625 055 12519.42 161.30 54697.00 88888.00 2015-02-24 00:15:01.750 055 12519.40 161.32 54697.03 88888.00 2015-02-24 00:15:01.875 055 12519.48 161.32 54697.03 88888.00 2015-02-24 00:15:02.000 055 12519.42 161.30 54697.05 88888.00 2015-02-24 00:15:02.125 055 12519.35 161.30 54697.07 88888.00 2015-02-24 00:15:02.250 055 12519.33 161.25 54697.07 88888.00 2015-02-24 00:15:02.375 055 12519.42 161.28 54697.10 88888.00 2015-02-24 00:15:02.500 055 12519.45 161.25 54697.12 88888.00 2015-02-24 00:15:02.625 055 12519.40 161.30 54697.07 88888.00 2015-02-24 00:15:02.750 055 12519.42 161.28 54697.15 88888.00 2015-02-24 00:15:02.875 055 12519.45 161.28 54697.12 88888.00 2015-02-24 00:15:03.000 055 12519.48 161.28 54697.12 88888.00 2015-02-24 00:15:03.125 055 12519.42 161.28 54697.12 88888.00 2015-02-24 00:15:03.250 055 12519.45 161.25 54697.12 88888.00 2015-02-24 00:15:03.375 055 12519.52 161.28 54697.15 88888.00 2015-02-24 00:15:03.500 055 12519.45 161.28 54697.15 88888.00 2015-02-24 00:15:03.625 055 12519.42 161.28 54697.10 88888.00 2015-02-24 00:15:03.750 055 12519.45 161.28 54697.12 88888.00 2015-02-24 00:15:03.875 055 12519.42 161.30 54697.15 88888.00 2015-02-24 00:15:04.000 055 12519.50 161.28 54697.15 88888.00 2015-02-24 00:15:04.125 055 12519.48 161.28 54697.20 88888.00 2015-02-24 00:15:04.250 055 12519.45 161.28 54697.18 88888.00 2015-02-24 00:15:04.375 055 12519.50 161.30 54697.20 88888.00 2015-02-24 00:15:04.500 055 12519.45 161.30 54697.18 88888.00 2015-02-24 00:15:04.625 055 12519.38 161.28 54697.20 88888.00 2015-02-24 00:15:04.750 055 12519.35 161.28 54697.22 88888.00 2015-02-24 00:15:04.875 055 12519.40 161.28 54697.22 88888.00 2015-02-24 00:15:05.000 055 12519.38 161.28 54697.25 88888.00 2015-02-24 00:15:05.125 055 12519.40 161.25 54697.22 88888.00 2015-02-24 00:15:05.250 055 12519.35 161.25 54697.22 88888.00 2015-02-24 00:15:05.375 055 12519.33 161.22 54697.18 88888.00 2015-02-24 00:15:05.500 055 12519.27 161.20 54697.20 88888.00 2015-02-24 00:15:05.625 055 12519.30 161.25 54697.22 88888.00 2015-02-24 00:15:05.750 055 12519.33 161.25 54697.25 88888.00 2015-02-24 00:15:05.875 055 12519.27 161.22 54697.22 88888.00 2015-02-24 00:15:06.000 055 12519.23 161.22 54697.25 88888.00 2015-02-24 00:15:06.125 055 12519.27 161.22 54697.25 88888.00 2015-02-24 00:15:06.250 055 12519.30 161.20 54697.28 88888.00 2015-02-24 00:15:06.375 055 12519.33 161.22 54697.28 88888.00 2015-02-24 00:15:06.500 055 12519.30 161.18 54697.28 88888.00 2015-02-24 00:15:06.625 055 12519.25 161.12 54697.28 88888.00 2015-02-24 00:15:06.750 055 12519.23 161.10 54697.28 88888.00 2015-02-24 00:15:06.875 055 12519.25 161.15 54697.35 88888.00 2015-02-24 00:15:07.000 055 12519.20 161.18 54697.32 88888.00 2015-02-24 00:15:07.125 055 12519.17 161.18 54697.35 88888.00 2015-02-24 00:15:07.250 055 12519.17 161.15 54697.35 88888.00 2015-02-24 00:15:07.375 055 12519.17 161.12 54697.30 88888.00 2015-02-24 00:15:07.500 055 12519.15 161.07 54697.30 88888.00 2015-02-24 00:15:07.625 055 12519.12 161.05 54697.35 88888.00 2015-02-24 00:15:07.750 055 12519.20 161.07 54697.32 88888.00 2015-02-24 00:15:07.875 055 12519.23 161.03 54697.35 88888.00 2015-02-24 00:15:08.000 055 12519.20 160.97 54697.32 88888.00 2015-02-24 00:15:08.125 055 12519.23 161.03 54697.35 88888.00 2015-02-24 00:15:08.250 055 12519.25 161.00 54697.38 88888.00 2015-02-24 00:15:08.375 055 12519.23 161.03 54697.38 88888.00 2015-02-24 00:15:08.500 055 12519.17 161.05 54697.43 88888.00 2015-02-24 00:15:08.625 055 12519.20 161.03 54697.43 88888.00 2015-02-24 00:15:08.750 055 12519.15 161.00 54697.43 88888.00 2015-02-24 00:15:08.875 055 12519.17 161.03 54697.40 88888.00 2015-02-24 00:15:09.000 055 12519.20 161.00 54697.43 88888.00 2015-02-24 00:15:09.125 055 12519.20 161.00 54697.43 88888.00 2015-02-24 00:15:09.250 055 12519.20 160.97 54697.45 88888.00 2015-02-24 00:15:09.375 055 12519.20 160.95 54697.45 88888.00 2015-02-24 00:15:09.500 055 12519.12 160.95 54697.45 88888.00 2015-02-24 00:15:09.625 055 12519.10 160.95 54697.45 88888.00 2015-02-24 00:15:09.750 055 12519.17 160.95 54697.47 88888.00 2015-02-24 00:15:09.875 055 12519.20 160.95 54697.50 88888.00 2015-02-24 00:15:10.000 055 12519.23 160.93 54697.47 88888.00 2015-02-24 00:15:10.125 055 12519.17 160.95 54697.47 88888.00 2015-02-24 00:15:10.250 055 12519.17 160.93 54697.50 88888.00 2015-02-24 00:15:10.375 055 12519.15 160.93 54697.47 88888.00 2015-02-24 00:15:10.500 055 12519.15 160.90 54697.53 88888.00 2015-02-24 00:15:10.625 055 12519.15 160.88 54697.50 88888.00 2015-02-24 00:15:10.750 055 12519.15 160.88 54697.50 88888.00 2015-02-24 00:15:10.875 055 12519.08 160.90 54697.47 88888.00 2015-02-24 00:15:11.000 055 12519.02 160.90 54697.47 88888.00 2015-02-24 00:15:11.125 055 12519.00 160.82 54697.50 88888.00 2015-02-24 00:15:11.250 055 12518.95 160.80 54697.53 88888.00 2015-02-24 00:15:11.375 055 12519.02 160.82 54697.55 88888.00 2015-02-24 00:15:11.500 055 12519.02 160.85 54697.57 88888.00 2015-02-24 00:15:11.625 055 12519.02 160.82 54697.60 88888.00 2015-02-24 00:15:11.750 055 12519.00 160.80 54697.55 88888.00 2015-02-24 00:15:11.875 055 12518.98 160.80 54697.55 88888.00 2015-02-24 00:15:12.000 055 12518.95 160.78 54697.57 88888.00 2015-02-24 00:15:12.125 055 12518.98 160.78 54697.60 88888.00 2015-02-24 00:15:12.250 055 12518.90 160.72 54697.57 88888.00 2015-02-24 00:15:12.375 055 12518.85 160.72 54697.55 88888.00 2015-02-24 00:15:12.500 055 12518.85 160.72 54697.57 88888.00 2015-02-24 00:15:12.625 055 12518.85 160.72 54697.60 88888.00 2015-02-24 00:15:12.750 055 12518.90 160.72 54697.60 88888.00 2015-02-24 00:15:12.875 055 12518.90 160.72 54697.62 88888.00 2015-02-24 00:15:13.000 055 12518.85 160.70 54697.62 88888.00 2015-02-24 00:15:13.125 055 12518.88 160.72 54697.65 88888.00 2015-02-24 00:15:13.250 055 12518.85 160.72 54697.68 88888.00 2015-02-24 00:15:13.375 055 12518.88 160.70 54697.65 88888.00 2015-02-24 00:15:13.500 055 12518.83 160.68 54697.65 88888.00 2015-02-24 00:15:13.625 055 12518.75 160.68 54697.62 88888.00 2015-02-24 00:15:13.750 055 12518.70 160.68 54697.65 88888.00 2015-02-24 00:15:13.875 055 12518.77 160.65 54697.68 88888.00 2015-02-24 00:15:14.000 055 12518.77 160.65 54697.65 88888.00 2015-02-24 00:15:14.125 055 12518.77 160.62 54697.68 88888.00 2015-02-24 00:15:14.250 055 12518.75 160.62 54697.68 88888.00 2015-02-24 00:15:14.375 055 12518.77 160.65 54697.68 88888.00 2015-02-24 00:15:14.500 055 12518.80 160.62 54697.68 88888.00 2015-02-24 00:15:14.625 055 12518.80 160.62 54697.72 88888.00 2015-02-24 00:15:14.750 055 12518.75 160.62 54697.72 88888.00 2015-02-24 00:15:14.875 055 12518.75 160.60 54697.75 88888.00 2015-02-24 00:15:15.000 055 12518.80 160.60 54697.72 88888.00 2015-02-24 00:15:15.125 055 12518.80 160.60 54697.70 88888.00 2015-02-24 00:15:15.250 055 12518.67 160.57 54697.68 88888.00 2015-02-24 00:15:15.375 055 12518.73 160.62 54697.68 88888.00 2015-02-24 00:15:15.500 055 12518.77 160.57 54697.72 88888.00 2015-02-24 00:15:15.625 055 12518.77 160.57 54697.72 88888.00 2015-02-24 00:15:15.750 055 12518.80 160.57 54697.75 88888.00 2015-02-24 00:15:15.875 055 12518.83 160.57 54697.75 88888.00 2015-02-24 00:15:16.000 055 12518.75 160.55 54697.75 88888.00 2015-02-24 00:15:16.125 055 12518.70 160.53 54697.72 88888.00 2015-02-24 00:15:16.250 055 12518.65 160.50 54697.75 88888.00 2015-02-24 00:15:16.375 055 12518.70 160.53 54697.75 88888.00 2015-02-24 00:15:16.500 055 12518.67 160.53 54697.75 88888.00 2015-02-24 00:15:16.625 055 12518.67 160.50 54697.75 88888.00 2015-02-24 00:15:16.750 055 12518.73 160.50 54697.75 88888.00 2015-02-24 00:15:16.875 055 12518.67 160.50 54697.78 88888.00 2015-02-24 00:15:17.000 055 12518.67 160.53 54697.80 88888.00 2015-02-24 00:15:17.125 055 12518.70 160.50 54697.80 88888.00 2015-02-24 00:15:17.250 055 12518.67 160.47 54697.80 88888.00 2015-02-24 00:15:17.375 055 12518.67 160.45 54697.80 88888.00 2015-02-24 00:15:17.500 055 12518.62 160.43 54697.80 88888.00 2015-02-24 00:15:17.625 055 12518.60 160.45 54697.80 88888.00 2015-02-24 00:15:17.750 055 12518.58 160.45 54697.82 88888.00 2015-02-24 00:15:17.875 055 12518.60 160.45 54697.82 88888.00 2015-02-24 00:15:18.000 055 12518.62 160.45 54697.80 88888.00 2015-02-24 00:15:18.125 055 12518.62 160.43 54697.82 88888.00 2015-02-24 00:15:18.250 055 12518.58 160.40 54697.80 88888.00 2015-02-24 00:15:18.375 055 12518.58 160.38 54697.80 88888.00 2015-02-24 00:15:18.500 055 12518.62 160.40 54697.80 88888.00 2015-02-24 00:15:18.625 055 12518.62 160.38 54697.82 88888.00 2015-02-24 00:15:18.750 055 12518.60 160.40 54697.82 88888.00 2015-02-24 00:15:18.875 055 12518.60 160.38 54697.82 88888.00 2015-02-24 00:15:19.000 055 12518.60 160.35 54697.80 88888.00 2015-02-24 00:15:19.125 055 12518.65 160.35 54697.82 88888.00 2015-02-24 00:15:19.250 055 12518.62 160.32 54697.82 88888.00 2015-02-24 00:15:19.375 055 12518.62 160.32 54697.82 88888.00 2015-02-24 00:15:19.500 055 12518.60 160.32 54697.85 88888.00 2015-02-24 00:15:19.625 055 12518.60 160.32 54697.88 88888.00 2015-02-24 00:15:19.750 055 12518.55 160.32 54697.88 88888.00 2015-02-24 00:15:19.875 055 12518.55 160.32 54697.85 88888.00 2015-02-24 00:15:20.000 055 12518.58 160.30 54697.85 88888.00 2015-02-24 00:15:20.125 055 12518.58 160.30 54697.85 88888.00 2015-02-24 00:15:20.250 055 12518.58 160.32 54697.90 88888.00 2015-02-24 00:15:20.375 055 12518.60 160.32 54697.88 88888.00 2015-02-24 00:15:20.500 055 12518.58 160.32 54697.88 88888.00 2015-02-24 00:15:20.625 055 12518.58 160.30 54697.88 88888.00 2015-02-24 00:15:20.750 055 12518.60 160.28 54697.88 88888.00 2015-02-24 00:15:20.875 055 12518.62 160.25 54697.88 88888.00 2015-02-24 00:15:21.000 055 12518.60 160.22 54697.88 88888.00 2015-02-24 00:15:21.125 055 12518.60 160.25 54697.90 88888.00 2015-02-24 00:15:21.250 055 12518.60 160.25 54697.90 88888.00 2015-02-24 00:15:21.375 055 12518.65 160.25 54697.90 88888.00 2015-02-24 00:15:21.500 055 12518.55 160.22 54697.90 88888.00 2015-02-24 00:15:21.625 055 12518.58 160.25 54697.93 88888.00 2015-02-24 00:15:21.750 055 12518.60 160.20 54697.90 88888.00 2015-02-24 00:15:21.875 055 12518.62 160.22 54697.90 88888.00 2015-02-24 00:15:22.000 055 12518.65 160.20 54697.90 88888.00 2015-02-24 00:15:22.125 055 12518.65 160.20 54697.90 88888.00 2015-02-24 00:15:22.250 055 12518.62 160.22 54697.93 88888.00 2015-02-24 00:15:22.375 055 12518.65 160.20 54697.93 88888.00 2015-02-24 00:15:22.500 055 12518.65 160.20 54697.95 88888.00 2015-02-24 00:15:22.625 055 12518.62 160.20 54697.93 88888.00 2015-02-24 00:15:22.750 055 12518.65 160.22 54697.97 88888.00 2015-02-24 00:15:22.875 055 12518.62 160.20 54697.97 88888.00 2015-02-24 00:15:23.000 055 12518.58 160.15 54697.95 88888.00 2015-02-24 00:15:23.125 055 12518.58 160.15 54697.95 88888.00 2015-02-24 00:15:23.250 055 12518.58 160.15 54697.93 88888.00 2015-02-24 00:15:23.375 055 12518.60 160.12 54697.93 88888.00 2015-02-24 00:15:23.500 055 12518.70 160.12 54697.90 88888.00 2015-02-24 00:15:23.625 055 12518.67 160.15 54697.95 88888.00 2015-02-24 00:15:23.750 055 12518.65 160.12 54697.93 88888.00 2015-02-24 00:15:23.875 055 12518.65 160.10 54697.95 88888.00 2015-02-24 00:15:24.000 055 12518.58 160.10 54697.93 88888.00 2015-02-24 00:15:24.125 055 12518.55 160.12 54697.93 88888.00 2015-02-24 00:15:24.250 055 12518.58 160.10 54697.95 88888.00 2015-02-24 00:15:24.375 055 12518.60 160.10 54697.95 88888.00 2015-02-24 00:15:24.500 055 12518.65 160.07 54697.95 88888.00 2015-02-24 00:15:24.625 055 12518.62 160.07 54697.97 88888.00 2015-02-24 00:15:24.750 055 12518.58 160.05 54697.95 88888.00 2015-02-24 00:15:24.875 055 12518.60 160.03 54697.95 88888.00 2015-02-24 00:15:25.000 055 12518.62 160.00 54697.95 88888.00 2015-02-24 00:15:25.125 055 12518.65 160.03 54697.97 88888.00 2015-02-24 00:15:25.250 055 12518.62 160.03 54697.97 88888.00 2015-02-24 00:15:25.375 055 12518.65 160.03 54697.95 88888.00 2015-02-24 00:15:25.500 055 12518.65 160.00 54697.97 88888.00 2015-02-24 00:15:25.625 055 12518.67 160.03 54697.97 88888.00 2015-02-24 00:15:25.750 055 12518.65 160.03 54697.97 88888.00 2015-02-24 00:15:25.875 055 12518.60 160.05 54698.00 88888.00 2015-02-24 00:15:26.000 055 12518.60 160.03 54698.00 88888.00 2015-02-24 00:15:26.125 055 12518.55 160.00 54698.00 88888.00 2015-02-24 00:15:26.250 055 12518.58 160.03 54698.00 88888.00 2015-02-24 00:15:26.375 055 12518.65 160.03 54698.00 88888.00 2015-02-24 00:15:26.500 055 12518.62 160.03 54697.97 88888.00 2015-02-24 00:15:26.625 055 12518.65 160.03 54697.97 88888.00 2015-02-24 00:15:26.750 055 12518.67 160.03 54697.97 88888.00 2015-02-24 00:15:26.875 055 12518.62 160.03 54697.97 88888.00 2015-02-24 00:15:27.000 055 12518.60 160.00 54697.97 88888.00 2015-02-24 00:15:27.125 055 12518.58 159.95 54697.97 88888.00 2015-02-24 00:15:27.250 055 12518.60 159.95 54697.97 88888.00 2015-02-24 00:15:27.375 055 12518.67 159.95 54697.95 88888.00 2015-02-24 00:15:27.500 055 12518.70 159.97 54697.97 88888.00 2015-02-24 00:15:27.625 055 12518.65 160.00 54698.00 88888.00 2015-02-24 00:15:27.750 055 12518.58 159.97 54698.00 88888.00 2015-02-24 00:15:27.875 055 12518.55 159.95 54697.97 88888.00 2015-02-24 00:15:28.000 055 12518.58 159.95 54697.97 88888.00 2015-02-24 00:15:28.125 055 12518.62 159.97 54697.97 88888.00 2015-02-24 00:15:28.250 055 12518.62 159.97 54698.00 88888.00 2015-02-24 00:15:28.375 055 12518.65 159.97 54697.97 88888.00 2015-02-24 00:15:28.500 055 12518.58 159.97 54698.00 88888.00 2015-02-24 00:15:28.625 055 12518.55 159.95 54697.97 88888.00 2015-02-24 00:15:28.750 055 12518.58 159.93 54697.95 88888.00 2015-02-24 00:15:28.875 055 12518.55 159.93 54697.97 88888.00 2015-02-24 00:15:29.000 055 12518.50 159.93 54697.97 88888.00 2015-02-24 00:15:29.125 055 12518.50 159.95 54698.00 88888.00 2015-02-24 00:15:29.250 055 12518.50 159.95 54698.03 88888.00 2015-02-24 00:15:29.375 055 12518.52 159.95 54698.03 88888.00 2015-02-24 00:15:29.500 055 12518.52 159.93 54698.00 88888.00 2015-02-24 00:15:29.625 055 12518.52 159.90 54697.97 88888.00 2015-02-24 00:15:29.750 055 12518.48 159.90 54697.97 88888.00 2015-02-24 00:15:29.875 055 12518.48 159.90 54698.00 88888.00 2015-02-24 00:15:30.000 055 12518.60 159.93 54698.00 88888.00 2015-02-24 00:15:30.125 055 12518.58 159.90 54698.03 88888.00 2015-02-24 00:15:30.250 055 12518.55 159.90 54698.03 88888.00 2015-02-24 00:15:30.375 055 12518.60 159.93 54698.03 88888.00 2015-02-24 00:15:30.500 055 12518.58 159.90 54697.97 88888.00 2015-02-24 00:15:30.625 055 12518.52 159.88 54698.00 88888.00 2015-02-24 00:15:30.750 055 12518.55 159.88 54698.00 88888.00 2015-02-24 00:15:30.875 055 12518.55 159.90 54698.00 88888.00 2015-02-24 00:15:31.000 055 12518.58 159.88 54698.00 88888.00 2015-02-24 00:15:31.125 055 12518.55 159.85 54698.00 88888.00 2015-02-24 00:15:31.250 055 12518.58 159.85 54698.00 88888.00 2015-02-24 00:15:31.375 055 12518.65 159.88 54698.00 88888.00 2015-02-24 00:15:31.500 055 12518.65 159.90 54698.00 88888.00 2015-02-24 00:15:31.625 055 12518.65 159.88 54698.00 88888.00 2015-02-24 00:15:31.750 055 12518.70 159.85 54698.03 88888.00 2015-02-24 00:15:31.875 055 12518.70 159.85 54698.00 88888.00 2015-02-24 00:15:32.000 055 12518.70 159.82 54698.00 88888.00 2015-02-24 00:15:32.125 055 12518.62 159.85 54698.05 88888.00 2015-02-24 00:15:32.250 055 12518.65 159.88 54698.05 88888.00 2015-02-24 00:15:32.375 055 12518.62 159.88 54698.00 88888.00 2015-02-24 00:15:32.500 055 12518.58 159.85 54698.00 88888.00 2015-02-24 00:15:32.625 055 12518.55 159.85 54697.97 88888.00 2015-02-24 00:15:32.750 055 12518.62 159.85 54698.03 88888.00 2015-02-24 00:15:32.875 055 12518.67 159.85 54698.03 88888.00 2015-02-24 00:15:33.000 055 12518.65 159.82 54698.00 88888.00 2015-02-24 00:15:33.125 055 12518.62 159.85 54698.03 88888.00 2015-02-24 00:15:33.250 055 12518.65 159.88 54698.03 88888.00 2015-02-24 00:15:33.375 055 12518.70 159.85 54698.03 88888.00 2015-02-24 00:15:33.500 055 12518.70 159.85 54698.03 88888.00 2015-02-24 00:15:33.625 055 12518.67 159.85 54698.03 88888.00 2015-02-24 00:15:33.750 055 12518.67 159.88 54698.03 88888.00 2015-02-24 00:15:33.875 055 12518.70 159.85 54698.03 88888.00 2015-02-24 00:15:34.000 055 12518.70 159.85 54698.05 88888.00 2015-02-24 00:15:34.125 055 12518.65 159.85 54698.03 88888.00 2015-02-24 00:15:34.250 055 12518.62 159.80 54698.03 88888.00 2015-02-24 00:15:34.375 055 12518.67 159.82 54698.03 88888.00 2015-02-24 00:15:34.500 055 12518.60 159.82 54698.03 88888.00 2015-02-24 00:15:34.625 055 12518.52 159.82 54698.05 88888.00 2015-02-24 00:15:34.750 055 12518.58 159.82 54698.05 88888.00 2015-02-24 00:15:34.875 055 12518.55 159.82 54698.05 88888.00 2015-02-24 00:15:35.000 055 12518.65 159.82 54698.05 88888.00 2015-02-24 00:15:35.125 055 12518.70 159.82 54698.03 88888.00 2015-02-24 00:15:35.250 055 12518.62 159.82 54698.05 88888.00 2015-02-24 00:15:35.375 055 12518.65 159.88 54698.05 88888.00 2015-02-24 00:15:35.500 055 12518.67 159.85 54698.05 88888.00 2015-02-24 00:15:35.625 055 12518.65 159.85 54698.05 88888.00 2015-02-24 00:15:35.750 055 12518.58 159.85 54698.05 88888.00 2015-02-24 00:15:35.875 055 12518.62 159.88 54698.05 88888.00 2015-02-24 00:15:36.000 055 12518.67 159.82 54698.03 88888.00 2015-02-24 00:15:36.125 055 12518.67 159.80 54698.03 88888.00 2015-02-24 00:15:36.250 055 12518.60 159.85 54698.03 88888.00 2015-02-24 00:15:36.375 055 12518.62 159.88 54698.05 88888.00 2015-02-24 00:15:36.500 055 12518.60 159.82 54698.00 88888.00 2015-02-24 00:15:36.625 055 12518.58 159.80 54698.00 88888.00 2015-02-24 00:15:36.750 055 12518.58 159.80 54698.05 88888.00 2015-02-24 00:15:36.875 055 12518.65 159.80 54698.03 88888.00 2015-02-24 00:15:37.000 055 12518.67 159.80 54698.03 88888.00 2015-02-24 00:15:37.125 055 12518.62 159.80 54698.03 88888.00 2015-02-24 00:15:37.250 055 12518.58 159.75 54698.05 88888.00 2015-02-24 00:15:37.375 055 12518.52 159.75 54698.03 88888.00 2015-02-24 00:15:37.500 055 12518.52 159.75 54698.03 88888.00 2015-02-24 00:15:37.625 055 12518.55 159.75 54698.03 88888.00 2015-02-24 00:15:37.750 055 12518.50 159.72 54698.03 88888.00 2015-02-24 00:15:37.875 055 12518.48 159.72 54698.05 88888.00 2015-02-24 00:15:38.000 055 12518.48 159.75 54698.03 88888.00 2015-02-24 00:15:38.125 055 12518.52 159.72 54698.05 88888.00 2015-02-24 00:15:38.250 055 12518.52 159.72 54698.05 88888.00 2015-02-24 00:15:38.375 055 12518.55 159.72 54698.05 88888.00 2015-02-24 00:15:38.500 055 12518.50 159.70 54698.07 88888.00 2015-02-24 00:15:38.625 055 12518.50 159.72 54698.05 88888.00 2015-02-24 00:15:38.750 055 12518.50 159.70 54698.03 88888.00 2015-02-24 00:15:38.875 055 12518.52 159.68 54698.05 88888.00 2015-02-24 00:15:39.000 055 12518.50 159.70 54698.03 88888.00 2015-02-24 00:15:39.125 055 12518.45 159.68 54698.05 88888.00 2015-02-24 00:15:39.250 055 12518.45 159.65 54698.05 88888.00 2015-02-24 00:15:39.375 055 12518.48 159.68 54698.07 88888.00 2015-02-24 00:15:39.500 055 12518.45 159.68 54698.05 88888.00 2015-02-24 00:15:39.625 055 12518.42 159.68 54698.05 88888.00 2015-02-24 00:15:39.750 055 12518.45 159.68 54698.03 88888.00 2015-02-24 00:15:39.875 055 12518.50 159.68 54698.05 88888.00 2015-02-24 00:15:40.000 055 12518.58 159.68 54698.05 88888.00 2015-02-24 00:15:40.125 055 12518.58 159.68 54698.07 88888.00 2015-02-24 00:15:40.250 055 12518.52 159.68 54698.07 88888.00 2015-02-24 00:15:40.375 055 12518.48 159.68 54698.05 88888.00 2015-02-24 00:15:40.500 055 12518.40 159.65 54698.07 88888.00 2015-02-24 00:15:40.625 055 12518.45 159.65 54698.10 88888.00 2015-02-24 00:15:40.750 055 12518.48 159.70 54698.10 88888.00 2015-02-24 00:15:40.875 055 12518.58 159.70 54698.10 88888.00 2015-02-24 00:15:41.000 055 12518.52 159.68 54698.07 88888.00 2015-02-24 00:15:41.125 055 12518.48 159.65 54698.07 88888.00 2015-02-24 00:15:41.250 055 12518.42 159.65 54698.10 88888.00 2015-02-24 00:15:41.375 055 12518.48 159.68 54698.10 88888.00 2015-02-24 00:15:41.500 055 12518.48 159.65 54698.07 88888.00 2015-02-24 00:15:41.625 055 12518.48 159.60 54698.05 88888.00 2015-02-24 00:15:41.750 055 12518.48 159.60 54698.10 88888.00 2015-02-24 00:15:41.875 055 12518.45 159.60 54698.12 88888.00 2015-02-24 00:15:42.000 055 12518.42 159.60 54698.10 88888.00 2015-02-24 00:15:42.125 055 12518.48 159.60 54698.10 88888.00 2015-02-24 00:15:42.250 055 12518.50 159.57 54698.12 88888.00 2015-02-24 00:15:42.375 055 12518.52 159.55 54698.15 88888.00 2015-02-24 00:15:42.500 055 12518.50 159.60 54698.12 88888.00 2015-02-24 00:15:42.625 055 12518.42 159.55 54698.10 88888.00 2015-02-24 00:15:42.750 055 12518.40 159.57 54698.12 88888.00 2015-02-24 00:15:42.875 055 12518.42 159.57 54698.12 88888.00 2015-02-24 00:15:43.000 055 12518.45 159.62 54698.10 88888.00 2015-02-24 00:15:43.125 055 12518.45 159.60 54698.12 88888.00 2015-02-24 00:15:43.250 055 12518.40 159.55 54698.12 88888.00 2015-02-24 00:15:43.375 055 12518.40 159.57 54698.15 88888.00 2015-02-24 00:15:43.500 055 12518.42 159.60 54698.15 88888.00 2015-02-24 00:15:43.625 055 12518.42 159.60 54698.12 88888.00 2015-02-24 00:15:43.750 055 12518.40 159.57 54698.12 88888.00 2015-02-24 00:15:43.875 055 12518.38 159.55 54698.10 88888.00 2015-02-24 00:15:44.000 055 12518.35 159.55 54698.10 88888.00 2015-02-24 00:15:44.125 055 12518.35 159.55 54698.10 88888.00 2015-02-24 00:15:44.250 055 12518.38 159.53 54698.12 88888.00 2015-02-24 00:15:44.375 055 12518.35 159.53 54698.15 88888.00 2015-02-24 00:15:44.500 055 12518.33 159.53 54698.12 88888.00 2015-02-24 00:15:44.625 055 12518.27 159.53 54698.12 88888.00 2015-02-24 00:15:44.750 055 12518.27 159.53 54698.10 88888.00 2015-02-24 00:15:44.875 055 12518.30 159.47 54698.10 88888.00 2015-02-24 00:15:45.000 055 12518.35 159.47 54698.07 88888.00 2015-02-24 00:15:45.125 055 12518.35 159.53 54698.10 88888.00 2015-02-24 00:15:45.250 055 12518.33 159.55 54698.15 88888.00 2015-02-24 00:15:45.375 055 12518.38 159.57 54698.12 88888.00 2015-02-24 00:15:45.500 055 12518.38 159.50 54698.10 88888.00 2015-02-24 00:15:45.625 055 12518.35 159.50 54698.12 88888.00 2015-02-24 00:15:45.750 055 12518.38 159.50 54698.18 88888.00 2015-02-24 00:15:45.875 055 12518.42 159.50 54698.18 88888.00 2015-02-24 00:15:46.000 055 12518.40 159.50 54698.15 88888.00 2015-02-24 00:15:46.125 055 12518.25 159.50 54698.18 88888.00 2015-02-24 00:15:46.250 055 12518.20 159.47 54698.18 88888.00 2015-02-24 00:15:46.375 055 12518.30 159.50 54698.18 88888.00 2015-02-24 00:15:46.500 055 12518.35 159.47 54698.15 88888.00 2015-02-24 00:15:46.625 055 12518.35 159.45 54698.12 88888.00 2015-02-24 00:15:46.750 055 12518.33 159.43 54698.15 88888.00 2015-02-24 00:15:46.875 055 12518.27 159.43 54698.10 88888.00 2015-02-24 00:15:47.000 055 12518.25 159.43 54698.10 88888.00 2015-02-24 00:15:47.125 055 12518.25 159.40 54698.12 88888.00 2015-02-24 00:15:47.250 055 12518.25 159.40 54698.12 88888.00 2015-02-24 00:15:47.375 055 12518.20 159.38 54698.12 88888.00 2015-02-24 00:15:47.500 055 12518.15 159.38 54698.12 88888.00 2015-02-24 00:15:47.625 055 12518.17 159.40 54698.18 88888.00 2015-02-24 00:15:47.750 055 12518.23 159.40 54698.18 88888.00 2015-02-24 00:15:47.875 055 12518.27 159.38 54698.18 88888.00 2015-02-24 00:15:48.000 055 12518.27 159.43 54698.12 88888.00 2015-02-24 00:15:48.125 055 12518.20 159.40 54698.12 88888.00 2015-02-24 00:15:48.250 055 12518.17 159.35 54698.15 88888.00 2015-02-24 00:15:48.375 055 12518.25 159.35 54698.18 88888.00 2015-02-24 00:15:48.500 055 12518.30 159.35 54698.18 88888.00 2015-02-24 00:15:48.625 055 12518.27 159.35 54698.18 88888.00 2015-02-24 00:15:48.750 055 12518.23 159.35 54698.15 88888.00 2015-02-24 00:15:48.875 055 12518.20 159.32 54698.18 88888.00 2015-02-24 00:15:49.000 055 12518.20 159.32 54698.18 88888.00 2015-02-24 00:15:49.125 055 12518.17 159.32 54698.18 88888.00 2015-02-24 00:15:49.250 055 12518.17 159.32 54698.15 88888.00 2015-02-24 00:15:49.375 055 12518.15 159.35 54698.15 88888.00 2015-02-24 00:15:49.500 055 12518.10 159.32 54698.15 88888.00 2015-02-24 00:15:49.625 055 12518.10 159.38 54698.15 88888.00 2015-02-24 00:15:49.750 055 12518.12 159.38 54698.15 88888.00 2015-02-24 00:15:49.875 055 12518.10 159.35 54698.18 88888.00 2015-02-24 00:15:50.000 055 12518.12 159.35 54698.15 88888.00 2015-02-24 00:15:50.125 055 12518.12 159.38 54698.15 88888.00 2015-02-24 00:15:50.250 055 12518.08 159.35 54698.18 88888.00 2015-02-24 00:15:50.375 055 12518.05 159.38 54698.18 88888.00 2015-02-24 00:15:50.500 055 12518.00 159.32 54698.15 88888.00 2015-02-24 00:15:50.625 055 12518.02 159.32 54698.18 88888.00 2015-02-24 00:15:50.750 055 12518.08 159.32 54698.18 88888.00 2015-02-24 00:15:50.875 055 12518.02 159.32 54698.20 88888.00 2015-02-24 00:15:51.000 055 12517.95 159.30 54698.18 88888.00 2015-02-24 00:15:51.125 055 12517.98 159.32 54698.18 88888.00 2015-02-24 00:15:51.250 055 12518.02 159.35 54698.18 88888.00 2015-02-24 00:15:51.375 055 12518.00 159.35 54698.18 88888.00 2015-02-24 00:15:51.500 055 12517.95 159.35 54698.18 88888.00 2015-02-24 00:15:51.625 055 12517.90 159.35 54698.20 88888.00 2015-02-24 00:15:51.750 055 12517.95 159.32 54698.20 88888.00 2015-02-24 00:15:51.875 055 12517.98 159.32 54698.20 88888.00 2015-02-24 00:15:52.000 055 12517.95 159.32 54698.18 88888.00 2015-02-24 00:15:52.125 055 12517.92 159.30 54698.20 88888.00 2015-02-24 00:15:52.250 055 12517.90 159.30 54698.20 88888.00 2015-02-24 00:15:52.375 055 12517.95 159.32 54698.22 88888.00 2015-02-24 00:15:52.500 055 12517.95 159.32 54698.20 88888.00 2015-02-24 00:15:52.625 055 12517.92 159.28 54698.18 88888.00 2015-02-24 00:15:52.750 055 12517.95 159.25 54698.18 88888.00 2015-02-24 00:15:52.875 055 12517.90 159.28 54698.20 88888.00 2015-02-24 00:15:53.000 055 12517.88 159.28 54698.20 88888.00 2015-02-24 00:15:53.125 055 12517.80 159.28 54698.18 88888.00 2015-02-24 00:15:53.250 055 12517.80 159.32 54698.18 88888.00 2015-02-24 00:15:53.375 055 12517.88 159.32 54698.18 88888.00 2015-02-24 00:15:53.500 055 12517.88 159.30 54698.15 88888.00 2015-02-24 00:15:53.625 055 12517.88 159.28 54698.15 88888.00 2015-02-24 00:15:53.750 055 12517.95 159.28 54698.15 88888.00 2015-02-24 00:15:53.875 055 12517.92 159.25 54698.15 88888.00 2015-02-24 00:15:54.000 055 12517.85 159.28 54698.15 88888.00 2015-02-24 00:15:54.125 055 12517.88 159.28 54698.12 88888.00 2015-02-24 00:15:54.250 055 12517.92 159.28 54698.15 88888.00 2015-02-24 00:15:54.375 055 12517.98 159.30 54698.18 88888.00 2015-02-24 00:15:54.500 055 12517.90 159.30 54698.18 88888.00 2015-02-24 00:15:54.625 055 12517.77 159.25 54698.18 88888.00 2015-02-24 00:15:54.750 055 12517.80 159.28 54698.15 88888.00 2015-02-24 00:15:54.875 055 12517.85 159.28 54698.18 88888.00 2015-02-24 00:15:55.000 055 12517.83 159.28 54698.15 88888.00 2015-02-24 00:15:55.125 055 12517.80 159.30 54698.18 88888.00 2015-02-24 00:15:55.250 055 12517.77 159.30 54698.15 88888.00 2015-02-24 00:15:55.375 055 12517.88 159.32 54698.18 88888.00 2015-02-24 00:15:55.500 055 12517.92 159.32 54698.15 88888.00 2015-02-24 00:15:55.625 055 12517.83 159.32 54698.18 88888.00 2015-02-24 00:15:55.750 055 12517.77 159.32 54698.15 88888.00 2015-02-24 00:15:55.875 055 12517.75 159.30 54698.18 88888.00 2015-02-24 00:15:56.000 055 12517.77 159.30 54698.15 88888.00 2015-02-24 00:15:56.125 055 12517.77 159.30 54698.15 88888.00 2015-02-24 00:15:56.250 055 12517.75 159.28 54698.12 88888.00 2015-02-24 00:15:56.375 055 12517.75 159.32 54698.12 88888.00 2015-02-24 00:15:56.500 055 12517.77 159.30 54698.12 88888.00 2015-02-24 00:15:56.625 055 12517.75 159.30 54698.15 88888.00 2015-02-24 00:15:56.750 055 12517.67 159.30 54698.12 88888.00 2015-02-24 00:15:56.875 055 12517.62 159.30 54698.15 88888.00 2015-02-24 00:15:57.000 055 12517.62 159.30 54698.12 88888.00 2015-02-24 00:15:57.125 055 12517.62 159.28 54698.15 88888.00 2015-02-24 00:15:57.250 055 12517.60 159.28 54698.15 88888.00 2015-02-24 00:15:57.375 055 12517.65 159.25 54698.12 88888.00 2015-02-24 00:15:57.500 055 12517.67 159.28 54698.10 88888.00 2015-02-24 00:15:57.625 055 12517.65 159.30 54698.10 88888.00 2015-02-24 00:15:57.750 055 12517.67 159.35 54698.15 88888.00 2015-02-24 00:15:57.875 055 12517.67 159.30 54698.12 88888.00 2015-02-24 00:15:58.000 055 12517.62 159.30 54698.12 88888.00 2015-02-24 00:15:58.125 055 12517.65 159.32 54698.12 88888.00 2015-02-24 00:15:58.250 055 12517.67 159.32 54698.12 88888.00 2015-02-24 00:15:58.375 055 12517.67 159.30 54698.12 88888.00 2015-02-24 00:15:58.500 055 12517.60 159.28 54698.12 88888.00 2015-02-24 00:15:58.625 055 12517.60 159.32 54698.12 88888.00 2015-02-24 00:15:58.750 055 12517.62 159.32 54698.12 88888.00 2015-02-24 00:15:58.875 055 12517.62 159.30 54698.10 88888.00 2015-02-24 00:15:59.000 055 12517.60 159.30 54698.10 88888.00 2015-02-24 00:15:59.125 055 12517.60 159.32 54698.15 88888.00 2015-02-24 00:15:59.250 055 12517.50 159.38 54698.12 88888.00 2015-02-24 00:15:59.375 055 12517.52 159.38 54698.10 88888.00 2015-02-24 00:15:59.500 055 12517.55 159.35 54698.10 88888.00 2015-02-24 00:15:59.625 055 12517.60 159.35 54698.10 88888.00 2015-02-24 00:15:59.750 055 12517.60 159.38 54698.10 88888.00 2015-02-24 00:15:59.875 055 12517.60 159.40 54698.12 88888.00 2015-02-24 00:16:00.000 055 12517.60 159.38 54698.10 88888.00 2015-02-24 00:16:00.125 055 12517.60 159.38 54698.12 88888.00 2015-02-24 00:16:00.250 055 12517.55 159.40 54698.12 88888.00 2015-02-24 00:16:00.375 055 12517.60 159.40 54698.10 88888.00 2015-02-24 00:16:00.500 055 12517.62 159.43 54698.10 88888.00 2015-02-24 00:16:00.625 055 12517.55 159.40 54698.12 88888.00 2015-02-24 00:16:00.750 055 12517.55 159.38 54698.12 88888.00 2015-02-24 00:16:00.875 055 12517.60 159.35 54698.10 88888.00 2015-02-24 00:16:01.000 055 12517.62 159.38 54698.07 88888.00 2015-02-24 00:16:01.125 055 12517.62 159.38 54698.10 88888.00 2015-02-24 00:16:01.250 055 12517.62 159.40 54698.07 88888.00 2015-02-24 00:16:01.375 055 12517.60 159.38 54698.10 88888.00 2015-02-24 00:16:01.500 055 12517.60 159.43 54698.07 88888.00 2015-02-24 00:16:01.625 055 12517.58 159.45 54698.10 88888.00 2015-02-24 00:16:01.750 055 12517.60 159.45 54698.10 88888.00 2015-02-24 00:16:01.875 055 12517.58 159.43 54698.07 88888.00 2015-02-24 00:16:02.000 055 12517.58 159.43 54698.07 88888.00 2015-02-24 00:16:02.125 055 12517.62 159.43 54698.12 88888.00 2015-02-24 00:16:02.250 055 12517.70 159.45 54698.12 88888.00 2015-02-24 00:16:02.375 055 12517.73 159.43 54698.12 88888.00 2015-02-24 00:16:02.500 055 12517.70 159.43 54698.10 88888.00 2015-02-24 00:16:02.625 055 12517.73 159.43 54698.07 88888.00 2015-02-24 00:16:02.750 055 12517.70 159.47 54698.10 88888.00 2015-02-24 00:16:02.875 055 12517.67 159.50 54698.10 88888.00 2015-02-24 00:16:03.000 055 12517.67 159.53 54698.05 88888.00 2015-02-24 00:16:03.125 055 12517.73 159.50 54698.05 88888.00 2015-02-24 00:16:03.250 055 12517.67 159.47 54698.07 88888.00 2015-02-24 00:16:03.375 055 12517.67 159.50 54698.10 88888.00 2015-02-24 00:16:03.500 055 12517.65 159.50 54698.10 88888.00 2015-02-24 00:16:03.625 055 12517.65 159.53 54698.10 88888.00 2015-02-24 00:16:03.750 055 12517.67 159.55 54698.07 88888.00 2015-02-24 00:16:03.875 055 12517.62 159.50 54698.07 88888.00 2015-02-24 00:16:04.000 055 12517.60 159.50 54698.05 88888.00 2015-02-24 00:16:04.125 055 12517.60 159.53 54698.05 88888.00 2015-02-24 00:16:04.250 055 12517.60 159.57 54698.03 88888.00 2015-02-24 00:16:04.375 055 12517.60 159.55 54698.03 88888.00 2015-02-24 00:16:04.500 055 12517.60 159.50 54698.03 88888.00 2015-02-24 00:16:04.625 055 12517.60 159.47 54698.05 88888.00 2015-02-24 00:16:04.750 055 12517.62 159.50 54698.05 88888.00 2015-02-24 00:16:04.875 055 12517.62 159.57 54698.07 88888.00 2015-02-24 00:16:05.000 055 12517.65 159.55 54698.05 88888.00 2015-02-24 00:16:05.125 055 12517.65 159.53 54698.05 88888.00 2015-02-24 00:16:05.250 055 12517.62 159.55 54698.07 88888.00 2015-02-24 00:16:05.375 055 12517.65 159.57 54698.07 88888.00 2015-02-24 00:16:05.500 055 12517.65 159.55 54698.07 88888.00 2015-02-24 00:16:05.625 055 12517.65 159.60 54698.05 88888.00 2015-02-24 00:16:05.750 055 12517.62 159.60 54698.05 88888.00 2015-02-24 00:16:05.875 055 12517.62 159.55 54698.05 88888.00 2015-02-24 00:16:06.000 055 12517.60 159.57 54698.05 88888.00 2015-02-24 00:16:06.125 055 12517.58 159.53 54698.05 88888.00 2015-02-24 00:16:06.250 055 12517.58 159.57 54698.07 88888.00 2015-02-24 00:16:06.375 055 12517.58 159.57 54698.05 88888.00 2015-02-24 00:16:06.500 055 12517.55 159.60 54698.03 88888.00 2015-02-24 00:16:06.625 055 12517.58 159.62 54698.03 88888.00 2015-02-24 00:16:06.750 055 12517.60 159.62 54698.05 88888.00 2015-02-24 00:16:06.875 055 12517.58 159.62 54698.03 88888.00 2015-02-24 00:16:07.000 055 12517.55 159.62 54698.03 88888.00 2015-02-24 00:16:07.125 055 12517.55 159.62 54698.05 88888.00 2015-02-24 00:16:07.250 055 12517.48 159.62 54698.05 88888.00 2015-02-24 00:16:07.375 055 12517.50 159.62 54698.03 88888.00 2015-02-24 00:16:07.500 055 12517.48 159.62 54698.03 88888.00 2015-02-24 00:16:07.625 055 12517.48 159.62 54698.00 88888.00 2015-02-24 00:16:07.750 055 12517.52 159.65 54698.03 88888.00 2015-02-24 00:16:07.875 055 12517.52 159.65 54698.00 88888.00 2015-02-24 00:16:08.000 055 12517.45 159.65 54698.00 88888.00 2015-02-24 00:16:08.125 055 12517.40 159.68 54698.03 88888.00 2015-02-24 00:16:08.250 055 12517.38 159.62 54698.00 88888.00 2015-02-24 00:16:08.375 055 12517.48 159.68 54698.03 88888.00 2015-02-24 00:16:08.500 055 12517.52 159.70 54698.03 88888.00 2015-02-24 00:16:08.625 055 12517.48 159.70 54698.03 88888.00 2015-02-24 00:16:08.750 055 12517.50 159.70 54698.00 88888.00 2015-02-24 00:16:08.875 055 12517.55 159.70 54698.03 88888.00 2015-02-24 00:16:09.000 055 12517.58 159.70 54698.03 88888.00 2015-02-24 00:16:09.125 055 12517.55 159.72 54698.03 88888.00 2015-02-24 00:16:09.250 055 12517.50 159.70 54698.03 88888.00 2015-02-24 00:16:09.375 055 12517.52 159.70 54698.05 88888.00 2015-02-24 00:16:09.500 055 12517.55 159.70 54698.03 88888.00 2015-02-24 00:16:09.625 055 12517.50 159.68 54698.00 88888.00 2015-02-24 00:16:09.750 055 12517.48 159.65 54698.00 88888.00 2015-02-24 00:16:09.875 055 12517.52 159.70 54698.00 88888.00 2015-02-24 00:16:10.000 055 12517.58 159.72 54698.00 88888.00 2015-02-24 00:16:10.125 055 12517.52 159.75 54698.00 88888.00 2015-02-24 00:16:10.250 055 12517.50 159.75 54698.03 88888.00 2015-02-24 00:16:10.375 055 12517.55 159.78 54698.03 88888.00 2015-02-24 00:16:10.500 055 12517.48 159.75 54698.03 88888.00 2015-02-24 00:16:10.625 055 12517.52 159.75 54698.00 88888.00 2015-02-24 00:16:10.750 055 12517.55 159.75 54698.00 88888.00 2015-02-24 00:16:10.875 055 12517.60 159.80 54698.00 88888.00 2015-02-24 00:16:11.000 055 12517.65 159.78 54698.00 88888.00 2015-02-24 00:16:11.125 055 12517.58 159.78 54698.00 88888.00 2015-02-24 00:16:11.250 055 12517.45 159.75 54697.97 88888.00 2015-02-24 00:16:11.375 055 12517.45 159.78 54697.97 88888.00 2015-02-24 00:16:11.500 055 12517.52 159.80 54698.00 88888.00 2015-02-24 00:16:11.625 055 12517.52 159.80 54698.00 88888.00 2015-02-24 00:16:11.750 055 12517.50 159.78 54698.00 88888.00 2015-02-24 00:16:11.875 055 12517.52 159.78 54697.97 88888.00 2015-02-24 00:16:12.000 055 12517.58 159.80 54698.00 88888.00 2015-02-24 00:16:12.125 055 12517.55 159.78 54698.00 88888.00 2015-02-24 00:16:12.250 055 12517.48 159.80 54698.00 88888.00 2015-02-24 00:16:12.375 055 12517.50 159.78 54698.00 88888.00 2015-02-24 00:16:12.500 055 12517.52 159.78 54698.00 88888.00 2015-02-24 00:16:12.625 055 12517.55 159.75 54698.00 88888.00 2015-02-24 00:16:12.750 055 12517.60 159.78 54698.00 88888.00 2015-02-24 00:16:12.875 055 12517.58 159.78 54698.00 88888.00 2015-02-24 00:16:13.000 055 12517.50 159.78 54697.97 88888.00 2015-02-24 00:16:13.125 055 12517.55 159.80 54697.95 88888.00 2015-02-24 00:16:13.250 055 12517.58 159.78 54697.97 88888.00 2015-02-24 00:16:13.375 055 12517.60 159.80 54698.00 88888.00 2015-02-24 00:16:13.500 055 12517.50 159.80 54697.97 88888.00 2015-02-24 00:16:13.625 055 12517.50 159.80 54697.97 88888.00 2015-02-24 00:16:13.750 055 12517.48 159.80 54697.97 88888.00 2015-02-24 00:16:13.875 055 12517.50 159.82 54697.97 88888.00 2015-02-24 00:16:14.000 055 12517.58 159.82 54697.95 88888.00 2015-02-24 00:16:14.125 055 12517.52 159.82 54697.97 88888.00 2015-02-24 00:16:14.250 055 12517.50 159.85 54698.00 88888.00 2015-02-24 00:16:14.375 055 12517.48 159.82 54698.00 88888.00 2015-02-24 00:16:14.500 055 12517.50 159.82 54697.95 88888.00 2015-02-24 00:16:14.625 055 12517.55 159.85 54697.95 88888.00 2015-02-24 00:16:14.750 055 12517.52 159.88 54697.93 88888.00 2015-02-24 00:16:14.875 055 12517.52 159.88 54697.93 88888.00 2015-02-24 00:16:15.000 055 12517.45 159.82 54697.93 88888.00 2015-02-24 00:16:15.125 055 12517.35 159.85 54697.95 88888.00 2015-02-24 00:16:15.250 055 12517.38 159.88 54697.97 88888.00 2015-02-24 00:16:15.375 055 12517.52 159.90 54697.93 88888.00 2015-02-24 00:16:15.500 055 12517.58 159.90 54697.90 88888.00 2015-02-24 00:16:15.625 055 12517.55 159.93 54697.90 88888.00 2015-02-24 00:16:15.750 055 12517.58 159.93 54697.93 88888.00 2015-02-24 00:16:15.875 055 12517.55 159.90 54697.93 88888.00 2015-02-24 00:16:16.000 055 12517.50 159.90 54697.93 88888.00 2015-02-24 00:16:16.125 055 12517.48 159.93 54697.95 88888.00 2015-02-24 00:16:16.250 055 12517.55 159.90 54697.93 88888.00 2015-02-24 00:16:16.375 055 12517.55 159.90 54697.95 88888.00 2015-02-24 00:16:16.500 055 12517.58 159.93 54697.95 88888.00 2015-02-24 00:16:16.625 055 12517.55 159.93 54697.95 88888.00 2015-02-24 00:16:16.750 055 12517.50 159.93 54697.93 88888.00 2015-02-24 00:16:16.875 055 12517.42 159.93 54697.93 88888.00 2015-02-24 00:16:17.000 055 12517.42 159.93 54697.93 88888.00 2015-02-24 00:16:17.125 055 12517.45 159.95 54697.95 88888.00 2015-02-24 00:16:17.250 055 12517.50 159.95 54697.95 88888.00 2015-02-24 00:16:17.375 055 12517.50 159.95 54697.95 88888.00 2015-02-24 00:16:17.500 055 12517.35 159.95 54697.93 88888.00 2015-02-24 00:16:17.625 055 12517.30 159.95 54697.95 88888.00 2015-02-24 00:16:17.750 055 12517.30 159.95 54697.95 88888.00 2015-02-24 00:16:17.875 055 12517.35 159.93 54697.95 88888.00 2015-02-24 00:16:18.000 055 12517.38 159.93 54697.95 88888.00 2015-02-24 00:16:18.125 055 12517.38 159.95 54697.95 88888.00 2015-02-24 00:16:18.250 055 12517.35 159.95 54697.95 88888.00 2015-02-24 00:16:18.375 055 12517.35 159.97 54697.95 88888.00 2015-02-24 00:16:18.500 055 12517.33 159.95 54697.95 88888.00 2015-02-24 00:16:18.625 055 12517.35 159.95 54697.93 88888.00 2015-02-24 00:16:18.750 055 12517.35 159.97 54697.95 88888.00 2015-02-24 00:16:18.875 055 12517.40 159.97 54697.93 88888.00 2015-02-24 00:16:19.000 055 12517.40 159.97 54697.90 88888.00 2015-02-24 00:16:19.125 055 12517.40 159.97 54697.93 88888.00 2015-02-24 00:16:19.250 055 12517.42 159.97 54697.95 88888.00 2015-02-24 00:16:19.375 055 12517.40 159.97 54697.95 88888.00 2015-02-24 00:16:19.500 055 12517.33 160.00 54697.95 88888.00 2015-02-24 00:16:19.625 055 12517.25 160.00 54697.95 88888.00 2015-02-24 00:16:19.750 055 12517.33 160.00 54697.95 88888.00 2015-02-24 00:16:19.875 055 12517.35 159.97 54697.95 88888.00 2015-02-24 00:16:20.000 055 12517.38 160.00 54697.95 88888.00 2015-02-24 00:16:20.125 055 12517.35 160.00 54697.97 88888.00 2015-02-24 00:16:20.250 055 12517.27 160.03 54698.00 88888.00 2015-02-24 00:16:20.375 055 12517.30 160.03 54697.97 88888.00 2015-02-24 00:16:20.500 055 12517.35 160.07 54697.95 88888.00 2015-02-24 00:16:20.625 055 12517.33 160.07 54697.90 88888.00 2015-02-24 00:16:20.750 055 12517.25 160.05 54697.90 88888.00 2015-02-24 00:16:20.875 055 12517.20 160.05 54697.90 88888.00 2015-02-24 00:16:21.000 055 12517.25 160.05 54697.93 88888.00 2015-02-24 00:16:21.125 055 12517.27 160.07 54697.90 88888.00 2015-02-24 00:16:21.250 055 12517.33 160.10 54697.88 88888.00 2015-02-24 00:16:21.375 055 12517.33 160.10 54697.90 88888.00 2015-02-24 00:16:21.500 055 12517.33 160.07 54697.88 88888.00 2015-02-24 00:16:21.625 055 12517.30 160.05 54697.88 88888.00 2015-02-24 00:16:21.750 055 12517.33 160.05 54697.93 88888.00 2015-02-24 00:16:21.875 055 12517.25 160.07 54697.93 88888.00 2015-02-24 00:16:22.000 055 12517.23 160.07 54697.93 88888.00 2015-02-24 00:16:22.125 055 12517.23 160.07 54697.93 88888.00 2015-02-24 00:16:22.250 055 12517.25 160.07 54697.93 88888.00 2015-02-24 00:16:22.375 055 12517.30 160.10 54697.93 88888.00 2015-02-24 00:16:22.500 055 12517.30 160.10 54697.93 88888.00 2015-02-24 00:16:22.625 055 12517.23 160.10 54697.90 88888.00 2015-02-24 00:16:22.750 055 12517.20 160.10 54697.90 88888.00 2015-02-24 00:16:22.875 055 12517.23 160.07 54697.88 88888.00 2015-02-24 00:16:23.000 055 12517.25 160.10 54697.88 88888.00 2015-02-24 00:16:23.125 055 12517.33 160.15 54697.88 88888.00 2015-02-24 00:16:23.250 055 12517.27 160.10 54697.88 88888.00 2015-02-24 00:16:23.375 055 12517.23 160.12 54697.88 88888.00 2015-02-24 00:16:23.500 055 12517.25 160.15 54697.90 88888.00 2015-02-24 00:16:23.625 055 12517.27 160.15 54697.88 88888.00 2015-02-24 00:16:23.750 055 12517.20 160.12 54697.85 88888.00 2015-02-24 00:16:23.875 055 12517.17 160.12 54697.88 88888.00 2015-02-24 00:16:24.000 055 12517.27 160.15 54697.85 88888.00 2015-02-24 00:16:24.125 055 12517.30 160.15 54697.88 88888.00 2015-02-24 00:16:24.250 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:24.375 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:24.500 055 12517.25 160.22 54697.85 88888.00 2015-02-24 00:16:24.625 055 12517.25 160.22 54697.85 88888.00 2015-02-24 00:16:24.750 055 12517.23 160.22 54697.85 88888.00 2015-02-24 00:16:24.875 055 12517.23 160.22 54697.88 88888.00 2015-02-24 00:16:25.000 055 12517.25 160.20 54697.88 88888.00 2015-02-24 00:16:25.125 055 12517.27 160.18 54697.85 88888.00 2015-02-24 00:16:25.250 055 12517.33 160.22 54697.85 88888.00 2015-02-24 00:16:25.375 055 12517.35 160.22 54697.82 88888.00 2015-02-24 00:16:25.500 055 12517.30 160.18 54697.80 88888.00 2015-02-24 00:16:25.625 055 12517.27 160.20 54697.82 88888.00 2015-02-24 00:16:25.750 055 12517.27 160.25 54697.85 88888.00 2015-02-24 00:16:25.875 055 12517.27 160.25 54697.88 88888.00 2015-02-24 00:16:26.000 055 12517.23 160.22 54697.85 88888.00 2015-02-24 00:16:26.125 055 12517.25 160.25 54697.88 88888.00 2015-02-24 00:16:26.250 055 12517.27 160.20 54697.85 88888.00 2015-02-24 00:16:26.375 055 12517.27 160.20 54697.85 88888.00 2015-02-24 00:16:26.500 055 12517.27 160.22 54697.85 88888.00 2015-02-24 00:16:26.625 055 12517.27 160.22 54697.85 88888.00 2015-02-24 00:16:26.750 055 12517.27 160.22 54697.88 88888.00 2015-02-24 00:16:26.875 055 12517.23 160.20 54697.85 88888.00 2015-02-24 00:16:27.000 055 12517.25 160.22 54697.85 88888.00 2015-02-24 00:16:27.125 055 12517.25 160.22 54697.88 88888.00 2015-02-24 00:16:27.250 055 12517.23 160.22 54697.88 88888.00 2015-02-24 00:16:27.375 055 12517.23 160.22 54697.88 88888.00 2015-02-24 00:16:27.500 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:27.625 055 12517.20 160.20 54697.88 88888.00 2015-02-24 00:16:27.750 055 12517.20 160.18 54697.88 88888.00 2015-02-24 00:16:27.875 055 12517.25 160.18 54697.88 88888.00 2015-02-24 00:16:28.000 055 12517.25 160.18 54697.85 88888.00 2015-02-24 00:16:28.125 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:28.250 055 12517.17 160.15 54697.85 88888.00 2015-02-24 00:16:28.375 055 12517.23 160.18 54697.85 88888.00 2015-02-24 00:16:28.500 055 12517.25 160.18 54697.85 88888.00 2015-02-24 00:16:28.625 055 12517.25 160.20 54697.88 88888.00 2015-02-24 00:16:28.750 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:28.875 055 12517.23 160.18 54697.88 88888.00 2015-02-24 00:16:29.000 055 12517.20 160.18 54697.85 88888.00 2015-02-24 00:16:29.125 055 12517.23 160.15 54697.88 88888.00 2015-02-24 00:16:29.250 055 12517.23 160.15 54697.88 88888.00 2015-02-24 00:16:29.375 055 12517.25 160.20 54697.88 88888.00 2015-02-24 00:16:29.500 055 12517.30 160.20 54697.90 88888.00 2015-02-24 00:16:29.625 055 12517.30 160.12 54697.85 88888.00 2015-02-24 00:16:29.750 055 12517.30 160.12 54697.85 88888.00 2015-02-24 00:16:29.875 055 12517.25 160.15 54697.85 88888.00 2015-02-24 00:16:30.000 055 12517.25 160.18 54697.85 88888.00 2015-02-24 00:16:30.125 055 12517.30 160.20 54697.90 88888.00 2015-02-24 00:16:30.250 055 12517.35 160.20 54697.88 88888.00 2015-02-24 00:16:30.375 055 12517.33 160.20 54697.88 88888.00 2015-02-24 00:16:30.500 055 12517.27 160.20 54697.85 88888.00 2015-02-24 00:16:30.625 055 12517.27 160.20 54697.88 88888.00 2015-02-24 00:16:30.750 055 12517.27 160.20 54697.90 88888.00 2015-02-24 00:16:30.875 055 12517.27 160.20 54697.88 88888.00 2015-02-24 00:16:31.000 055 12517.23 160.22 54697.85 88888.00 2015-02-24 00:16:31.125 055 12517.23 160.20 54697.88 88888.00 2015-02-24 00:16:31.250 055 12517.20 160.20 54697.90 88888.00 2015-02-24 00:16:31.375 055 12517.20 160.18 54697.93 88888.00 2015-02-24 00:16:31.500 055 12517.23 160.20 54697.90 88888.00 2015-02-24 00:16:31.625 055 12517.20 160.20 54697.90 88888.00 2015-02-24 00:16:31.750 055 12517.23 160.22 54697.88 88888.00 2015-02-24 00:16:31.875 055 12517.25 160.28 54697.85 88888.00 2015-02-24 00:16:32.000 055 12517.25 160.25 54697.88 88888.00 2015-02-24 00:16:32.125 055 12517.25 160.22 54697.88 88888.00 2015-02-24 00:16:32.250 055 12517.17 160.25 54697.88 88888.00 2015-02-24 00:16:32.375 055 12517.17 160.25 54697.88 88888.00 2015-02-24 00:16:32.500 055 12517.17 160.28 54697.85 88888.00 2015-02-24 00:16:32.625 055 12517.17 160.30 54697.85 88888.00 2015-02-24 00:16:32.750 055 12517.17 160.28 54697.82 88888.00 2015-02-24 00:16:32.875 055 12517.20 160.25 54697.85 88888.00 2015-02-24 00:16:33.000 055 12517.20 160.25 54697.85 88888.00 2015-02-24 00:16:33.125 055 12517.15 160.28 54697.88 88888.00 2015-02-24 00:16:33.250 055 12517.05 160.25 54697.85 88888.00 2015-02-24 00:16:33.375 055 12517.05 160.25 54697.88 88888.00 2015-02-24 00:16:33.500 055 12517.08 160.28 54697.85 88888.00 2015-02-24 00:16:33.625 055 12517.08 160.25 54697.85 88888.00 2015-02-24 00:16:33.750 055 12517.15 160.28 54697.85 88888.00 2015-02-24 00:16:33.875 055 12517.20 160.25 54697.85 88888.00 2015-02-24 00:16:34.000 055 12517.15 160.22 54697.82 88888.00 2015-02-24 00:16:34.125 055 12517.08 160.20 54697.82 88888.00 2015-02-24 00:16:34.250 055 12517.02 160.22 54697.82 88888.00 2015-02-24 00:16:34.375 055 12517.02 160.28 54697.85 88888.00 2015-02-24 00:16:34.500 055 12517.08 160.32 54697.85 88888.00 2015-02-24 00:16:34.625 055 12517.05 160.30 54697.85 88888.00 2015-02-24 00:16:34.750 055 12517.05 160.28 54697.82 88888.00 2015-02-24 00:16:34.875 055 12517.02 160.28 54697.85 88888.00 2015-02-24 00:16:35.000 055 12517.05 160.25 54697.88 88888.00 2015-02-24 00:16:35.125 055 12517.05 160.28 54697.88 88888.00 2015-02-24 00:16:35.250 055 12517.00 160.30 54697.85 88888.00 2015-02-24 00:16:35.375 055 12517.00 160.28 54697.82 88888.00 2015-02-24 00:16:35.500 055 12516.98 160.30 54697.85 88888.00 2015-02-24 00:16:35.625 055 12517.00 160.32 54697.88 88888.00 2015-02-24 00:16:35.750 055 12517.00 160.30 54697.85 88888.00 2015-02-24 00:16:35.875 055 12517.05 160.32 54697.85 88888.00 2015-02-24 00:16:36.000 055 12517.02 160.30 54697.85 88888.00 2015-02-24 00:16:36.125 055 12517.00 160.30 54697.85 88888.00 2015-02-24 00:16:36.250 055 12517.02 160.32 54697.85 88888.00 2015-02-24 00:16:36.375 055 12517.00 160.30 54697.82 88888.00 2015-02-24 00:16:36.500 055 12516.98 160.30 54697.82 88888.00 2015-02-24 00:16:36.625 055 12517.00 160.30 54697.82 88888.00 2015-02-24 00:16:36.750 055 12517.02 160.28 54697.85 88888.00 2015-02-24 00:16:36.875 055 12517.08 160.32 54697.82 88888.00 2015-02-24 00:16:37.000 055 12517.05 160.30 54697.85 88888.00 2015-02-24 00:16:37.125 055 12517.08 160.32 54697.85 88888.00 2015-02-24 00:16:37.250 055 12517.05 160.30 54697.80 88888.00 2015-02-24 00:16:37.375 055 12517.02 160.32 54697.82 88888.00 2015-02-24 00:16:37.500 055 12517.02 160.35 54697.85 88888.00 2015-02-24 00:16:37.625 055 12517.05 160.35 54697.82 88888.00 2015-02-24 00:16:37.750 055 12517.08 160.32 54697.82 88888.00 2015-02-24 00:16:37.875 055 12517.08 160.32 54697.82 88888.00 2015-02-24 00:16:38.000 055 12517.08 160.35 54697.80 88888.00 2015-02-24 00:16:38.125 055 12517.08 160.35 54697.80 88888.00 2015-02-24 00:16:38.250 055 12517.05 160.32 54697.80 88888.00 2015-02-24 00:16:38.375 055 12517.10 160.32 54697.80 88888.00 2015-02-24 00:16:38.500 055 12517.12 160.28 54697.82 88888.00 2015-02-24 00:16:38.625 055 12517.08 160.32 54697.80 88888.00 2015-02-24 00:16:38.750 055 12517.05 160.32 54697.80 88888.00 2015-02-24 00:16:38.875 055 12517.00 160.22 54697.80 88888.00 2015-02-24 00:16:39.000 055 12516.95 160.25 54697.82 88888.00 2015-02-24 00:16:39.125 055 12517.02 160.30 54697.82 88888.00 2015-02-24 00:16:39.250 055 12516.95 160.32 54697.82 88888.00 2015-02-24 00:16:39.375 055 12516.95 160.30 54697.82 88888.00 2015-02-24 00:16:39.500 055 12516.95 160.28 54697.82 88888.00 2015-02-24 00:16:39.625 055 12517.02 160.28 54697.88 88888.00 2015-02-24 00:16:39.750 055 12517.02 160.28 54697.82 88888.00 2015-02-24 00:16:39.875 055 12517.00 160.30 54697.85 88888.00 2015-02-24 00:16:40.000 055 12516.95 160.30 54697.82 88888.00 2015-02-24 00:16:40.125 055 12516.92 160.32 54697.82 88888.00 2015-02-24 00:16:40.250 055 12516.95 160.32 54697.85 88888.00 2015-02-24 00:16:40.375 055 12517.08 160.32 54697.85 88888.00 2015-02-24 00:16:40.500 055 12517.12 160.32 54697.85 88888.00 2015-02-24 00:16:40.625 055 12517.10 160.30 54697.82 88888.00 2015-02-24 00:16:40.750 055 12517.00 160.30 54697.85 88888.00 2015-02-24 00:16:40.875 055 12516.98 160.30 54697.85 88888.00 2015-02-24 00:16:41.000 055 12516.92 160.30 54697.82 88888.00 2015-02-24 00:16:41.125 055 12516.90 160.28 54697.85 88888.00 2015-02-24 00:16:41.250 055 12516.88 160.30 54697.85 88888.00 2015-02-24 00:16:41.375 055 12516.92 160.25 54697.82 88888.00 2015-02-24 00:16:41.500 055 12516.92 160.25 54697.82 88888.00 2015-02-24 00:16:41.625 055 12516.90 160.28 54697.82 88888.00 2015-02-24 00:16:41.750 055 12516.88 160.28 54697.80 88888.00 2015-02-24 00:16:41.875 055 12516.88 160.30 54697.80 88888.00 2015-02-24 00:16:42.000 055 12516.90 160.30 54697.80 88888.00 2015-02-24 00:16:42.125 055 12516.85 160.32 54697.82 88888.00 2015-02-24 00:16:42.250 055 12516.85 160.30 54697.82 88888.00 2015-02-24 00:16:42.375 055 12516.88 160.30 54697.82 88888.00 2015-02-24 00:16:42.500 055 12516.85 160.30 54697.82 88888.00 2015-02-24 00:16:42.625 055 12516.85 160.30 54697.82 88888.00 2015-02-24 00:16:42.750 055 12516.83 160.30 54697.82 88888.00 2015-02-24 00:16:42.875 055 12516.85 160.28 54697.82 88888.00 2015-02-24 00:16:43.000 055 12516.88 160.30 54697.80 88888.00 2015-02-24 00:16:43.125 055 12516.88 160.32 54697.82 88888.00 2015-02-24 00:16:43.250 055 12516.85 160.30 54697.82 88888.00 2015-02-24 00:16:43.375 055 12516.85 160.32 54697.82 88888.00 2015-02-24 00:16:43.500 055 12516.88 160.30 54697.82 88888.00 2015-02-24 00:16:43.625 055 12516.95 160.30 54697.82 88888.00 2015-02-24 00:16:43.750 055 12516.95 160.32 54697.82 88888.00 2015-02-24 00:16:43.875 055 12516.90 160.30 54697.82 88888.00 2015-02-24 00:16:44.000 055 12516.83 160.30 54697.80 88888.00 2015-02-24 00:16:44.125 055 12516.77 160.32 54697.80 88888.00 2015-02-24 00:16:44.250 055 12516.77 160.35 54697.85 88888.00 2015-02-24 00:16:44.375 055 12516.77 160.35 54697.85 88888.00 2015-02-24 00:16:44.500 055 12516.73 160.35 54697.85 88888.00 2015-02-24 00:16:44.625 055 12516.67 160.30 54697.82 88888.00 2015-02-24 00:16:44.750 055 12516.73 160.32 54697.78 88888.00 2015-02-24 00:16:44.875 055 12516.70 160.35 54697.80 88888.00 2015-02-24 00:16:45.000 055 12516.65 160.38 54697.80 88888.00 2015-02-24 00:16:45.125 055 12516.67 160.35 54697.80 88888.00 2015-02-24 00:16:45.250 055 12516.73 160.35 54697.80 88888.00 2015-02-24 00:16:45.375 055 12516.75 160.35 54697.78 88888.00 2015-02-24 00:16:45.500 055 12516.70 160.38 54697.78 88888.00 2015-02-24 00:16:45.625 055 12516.67 160.38 54697.78 88888.00 2015-02-24 00:16:45.750 055 12516.67 160.38 54697.78 88888.00 2015-02-24 00:16:45.875 055 12516.62 160.38 54697.78 88888.00 2015-02-24 00:16:46.000 055 12516.65 160.38 54697.78 88888.00 2015-02-24 00:16:46.125 055 12516.73 160.40 54697.80 88888.00 2015-02-24 00:16:46.250 055 12516.70 160.38 54697.80 88888.00 2015-02-24 00:16:46.375 055 12516.67 160.38 54697.78 88888.00 2015-02-24 00:16:46.500 055 12516.65 160.38 54697.78 88888.00 2015-02-24 00:16:46.625 055 12516.67 160.40 54697.80 88888.00 2015-02-24 00:16:46.750 055 12516.70 160.40 54697.78 88888.00 2015-02-24 00:16:46.875 055 12516.73 160.43 54697.78 88888.00 2015-02-24 00:16:47.000 055 12516.77 160.47 54697.78 88888.00 2015-02-24 00:16:47.125 055 12516.73 160.47 54697.78 88888.00 2015-02-24 00:16:47.250 055 12516.70 160.47 54697.78 88888.00 2015-02-24 00:16:47.375 055 12516.70 160.47 54697.78 88888.00 2015-02-24 00:16:47.500 055 12516.67 160.45 54697.75 88888.00 2015-02-24 00:16:47.625 055 12516.67 160.47 54697.72 88888.00 2015-02-24 00:16:47.750 055 12516.75 160.50 54697.75 88888.00 2015-02-24 00:16:47.875 055 12516.73 160.50 54697.75 88888.00 2015-02-24 00:16:48.000 055 12516.75 160.50 54697.78 88888.00 2015-02-24 00:16:48.125 055 12516.75 160.50 54697.78 88888.00 2015-02-24 00:16:48.250 055 12516.77 160.50 54697.72 88888.00 2015-02-24 00:16:48.375 055 12516.75 160.53 54697.72 88888.00 2015-02-24 00:16:48.500 055 12516.70 160.50 54697.72 88888.00 2015-02-24 00:16:48.625 055 12516.77 160.53 54697.72 88888.00 2015-02-24 00:16:48.750 055 12516.80 160.53 54697.75 88888.00 2015-02-24 00:16:48.875 055 12516.77 160.53 54697.72 88888.00 2015-02-24 00:16:49.000 055 12516.75 160.57 54697.70 88888.00 2015-02-24 00:16:49.125 055 12516.77 160.57 54697.70 88888.00 2015-02-24 00:16:49.250 055 12516.75 160.55 54697.70 88888.00 2015-02-24 00:16:49.375 055 12516.75 160.57 54697.70 88888.00 2015-02-24 00:16:49.500 055 12516.75 160.60 54697.70 88888.00 2015-02-24 00:16:49.625 055 12516.75 160.62 54697.72 88888.00 2015-02-24 00:16:49.750 055 12516.77 160.60 54697.72 88888.00 2015-02-24 00:16:49.875 055 12516.75 160.62 54697.72 88888.00 2015-02-24 00:16:50.000 055 12516.73 160.60 54697.70 88888.00 2015-02-24 00:16:50.125 055 12516.73 160.60 54697.70 88888.00 2015-02-24 00:16:50.250 055 12516.73 160.60 54697.72 88888.00 2015-02-24 00:16:50.375 055 12516.75 160.62 54697.72 88888.00 2015-02-24 00:16:50.500 055 12516.70 160.65 54697.70 88888.00 2015-02-24 00:16:50.625 055 12516.65 160.62 54697.68 88888.00 2015-02-24 00:16:50.750 055 12516.65 160.57 54697.65 88888.00 2015-02-24 00:16:50.875 055 12516.73 160.65 54697.65 88888.00 2015-02-24 00:16:51.000 055 12516.70 160.65 54697.68 88888.00 2015-02-24 00:16:51.125 055 12516.70 160.68 54697.70 88888.00 2015-02-24 00:16:51.250 055 12516.67 160.68 54697.68 88888.00 2015-02-24 00:16:51.375 055 12516.65 160.65 54697.68 88888.00 2015-02-24 00:16:51.500 055 12516.73 160.65 54697.62 88888.00 2015-02-24 00:16:51.625 055 12516.75 160.68 54697.62 88888.00 2015-02-24 00:16:51.750 055 12516.70 160.68 54697.65 88888.00 2015-02-24 00:16:51.875 055 12516.67 160.68 54697.62 88888.00 2015-02-24 00:16:52.000 055 12516.70 160.65 54697.65 88888.00 2015-02-24 00:16:52.125 055 12516.70 160.68 54697.68 88888.00 2015-02-24 00:16:52.250 055 12516.70 160.68 54697.68 88888.00 2015-02-24 00:16:52.375 055 12516.70 160.68 54697.68 88888.00 2015-02-24 00:16:52.500 055 12516.67 160.65 54697.65 88888.00 2015-02-24 00:16:52.625 055 12516.70 160.70 54697.65 88888.00 2015-02-24 00:16:52.750 055 12516.73 160.72 54697.68 88888.00 2015-02-24 00:16:52.875 055 12516.75 160.72 54697.68 88888.00 2015-02-24 00:16:53.000 055 12516.77 160.75 54697.65 88888.00 2015-02-24 00:16:53.125 055 12516.73 160.75 54697.65 88888.00 2015-02-24 00:16:53.250 055 12516.67 160.72 54697.68 88888.00 2015-02-24 00:16:53.375 055 12516.65 160.72 54697.68 88888.00 2015-02-24 00:16:53.500 055 12516.65 160.70 54697.65 88888.00 2015-02-24 00:16:53.625 055 12516.65 160.70 54697.65 88888.00 2015-02-24 00:16:53.750 055 12516.67 160.70 54697.65 88888.00 2015-02-24 00:16:53.875 055 12516.67 160.70 54697.68 88888.00 2015-02-24 00:16:54.000 055 12516.73 160.68 54697.65 88888.00 2015-02-24 00:16:54.125 055 12516.70 160.68 54697.65 88888.00 2015-02-24 00:16:54.250 055 12516.65 160.70 54697.65 88888.00 2015-02-24 00:16:54.375 055 12516.70 160.70 54697.62 88888.00 2015-02-24 00:16:54.500 055 12516.73 160.70 54697.65 88888.00 2015-02-24 00:16:54.625 055 12516.67 160.70 54697.68 88888.00 2015-02-24 00:16:54.750 055 12516.75 160.68 54697.68 88888.00 2015-02-24 00:16:54.875 055 12516.73 160.68 54697.65 88888.00 2015-02-24 00:16:55.000 055 12516.73 160.68 54697.65 88888.00 2015-02-24 00:16:55.125 055 12516.73 160.72 54697.70 88888.00 2015-02-24 00:16:55.250 055 12516.73 160.70 54697.70 88888.00 2015-02-24 00:16:55.375 055 12516.70 160.70 54697.68 88888.00 2015-02-24 00:16:55.500 055 12516.67 160.70 54697.65 88888.00 2015-02-24 00:16:55.625 055 12516.67 160.72 54697.65 88888.00 2015-02-24 00:16:55.750 055 12516.75 160.72 54697.62 88888.00 2015-02-24 00:16:55.875 055 12516.85 160.75 54697.62 88888.00 2015-02-24 00:16:56.000 055 12516.83 160.70 54697.60 88888.00 2015-02-24 00:16:56.125 055 12516.83 160.70 54697.62 88888.00 2015-02-24 00:16:56.250 055 12516.80 160.68 54697.57 88888.00 2015-02-24 00:16:56.375 055 12516.77 160.70 54697.60 88888.00 2015-02-24 00:16:56.500 055 12516.70 160.70 54697.60 88888.00 2015-02-24 00:16:56.625 055 12516.67 160.72 54697.62 88888.00 2015-02-24 00:16:56.750 055 12516.73 160.72 54697.62 88888.00 2015-02-24 00:16:56.875 055 12516.83 160.75 54697.62 88888.00 2015-02-24 00:16:57.000 055 12516.75 160.75 54697.60 88888.00 2015-02-24 00:16:57.125 055 12516.70 160.72 54697.60 88888.00 2015-02-24 00:16:57.250 055 12516.67 160.72 54697.62 88888.00 2015-02-24 00:16:57.375 055 12516.70 160.75 54697.65 88888.00 2015-02-24 00:16:57.500 055 12516.75 160.72 54697.62 88888.00 2015-02-24 00:16:57.625 055 12516.77 160.72 54697.60 88888.00 2015-02-24 00:16:57.750 055 12516.77 160.75 54697.60 88888.00 2015-02-24 00:16:57.875 055 12516.77 160.70 54697.60 88888.00 2015-02-24 00:16:58.000 055 12516.70 160.72 54697.57 88888.00 2015-02-24 00:16:58.125 055 12516.70 160.72 54697.60 88888.00 2015-02-24 00:16:58.250 055 12516.67 160.70 54697.62 88888.00 2015-02-24 00:16:58.375 055 12516.67 160.70 54697.57 88888.00 2015-02-24 00:16:58.500 055 12516.65 160.70 54697.57 88888.00 2015-02-24 00:16:58.625 055 12516.70 160.72 54697.62 88888.00 2015-02-24 00:16:58.750 055 12516.70 160.72 54697.60 88888.00 2015-02-24 00:16:58.875 055 12516.65 160.72 54697.62 88888.00 2015-02-24 00:16:59.000 055 12516.60 160.70 54697.62 88888.00 2015-02-24 00:16:59.125 055 12516.62 160.72 54697.62 88888.00 2015-02-24 00:16:59.250 055 12516.70 160.70 54697.60 88888.00 2015-02-24 00:16:59.375 055 12516.77 160.70 54697.57 88888.00 2015-02-24 00:16:59.500 055 12516.77 160.72 54697.57 88888.00 2015-02-24 00:16:59.625 055 12516.75 160.75 54697.60 88888.00 2015-02-24 00:16:59.750 055 12516.75 160.72 54697.62 88888.00 2015-02-24 00:16:59.875 055 12516.73 160.70 54697.60 88888.00 2015-02-24 00:17:00.000 055 12516.67 160.70 54697.60 88888.00 2015-02-24 00:17:00.125 055 12516.73 160.70 54697.60 88888.00 2015-02-24 00:17:00.250 055 12516.75 160.68 54697.62 88888.00 2015-02-24 00:17:00.375 055 12516.75 160.70 54697.62 88888.00 2015-02-24 00:17:00.500 055 12516.77 160.68 54697.60 88888.00 2015-02-24 00:17:00.625 055 12516.70 160.65 54697.57 88888.00 2015-02-24 00:17:00.750 055 12516.67 160.65 54697.60 88888.00 2015-02-24 00:17:00.875 055 12516.65 160.65 54697.60 88888.00 2015-02-24 00:17:01.000 055 12516.62 160.68 54697.60 88888.00 2015-02-24 00:17:01.125 055 12516.70 160.65 54697.60 88888.00 2015-02-24 00:17:01.250 055 12516.73 160.65 54697.60 88888.00 2015-02-24 00:17:01.375 055 12516.80 160.68 54697.60 88888.00 2015-02-24 00:17:01.500 055 12516.80 160.68 54697.60 88888.00 2015-02-24 00:17:01.625 055 12516.77 160.68 54697.60 88888.00 2015-02-24 00:17:01.750 055 12516.67 160.68 54697.60 88888.00 2015-02-24 00:17:01.875 055 12516.65 160.65 54697.57 88888.00 2015-02-24 00:17:02.000 055 12516.73 160.70 54697.55 88888.00 2015-02-24 00:17:02.125 055 12516.77 160.70 54697.57 88888.00 2015-02-24 00:17:02.250 055 12516.73 160.68 54697.55 88888.00 2015-02-24 00:17:02.375 055 12516.67 160.70 54697.55 88888.00 2015-02-24 00:17:02.500 055 12516.62 160.70 54697.60 88888.00 2015-02-24 00:17:02.625 055 12516.62 160.70 54697.57 88888.00 2015-02-24 00:17:02.750 055 12516.70 160.68 54697.57 88888.00 2015-02-24 00:17:02.875 055 12516.75 160.65 54697.55 88888.00 2015-02-24 00:17:03.000 055 12516.67 160.65 54697.55 88888.00 2015-02-24 00:17:03.125 055 12516.52 160.68 54697.57 88888.00 2015-02-24 00:17:03.250 055 12516.45 160.68 54697.57 88888.00 2015-02-24 00:17:03.375 055 12516.52 160.70 54697.60 88888.00 2015-02-24 00:17:03.500 055 12516.52 160.68 54697.57 88888.00 2015-02-24 00:17:03.625 055 12516.58 160.65 54697.57 88888.00 2015-02-24 00:17:03.750 055 12516.60 160.70 54697.57 88888.00 2015-02-24 00:17:03.875 055 12516.58 160.68 54697.60 88888.00 2015-02-24 00:17:04.000 055 12516.60 160.65 54697.57 88888.00 2015-02-24 00:17:04.125 055 12516.65 160.62 54697.57 88888.00 2015-02-24 00:17:04.250 055 12516.65 160.62 54697.57 88888.00 2015-02-24 00:17:04.375 055 12516.62 160.65 54697.57 88888.00 2015-02-24 00:17:04.500 055 12516.58 160.68 54697.55 88888.00 2015-02-24 00:17:04.625 055 12516.52 160.70 54697.55 88888.00 2015-02-24 00:17:04.750 055 12516.50 160.68 54697.55 88888.00 2015-02-24 00:17:04.875 055 12516.50 160.70 54697.55 88888.00 2015-02-24 00:17:05.000 055 12516.50 160.70 54697.57 88888.00 2015-02-24 00:17:05.125 055 12516.52 160.70 54697.57 88888.00 2015-02-24 00:17:05.250 055 12516.52 160.70 54697.57 88888.00 2015-02-24 00:17:05.375 055 12516.52 160.70 54697.60 88888.00 2015-02-24 00:17:05.500 055 12516.60 160.72 54697.57 88888.00 2015-02-24 00:17:05.625 055 12516.67 160.70 54697.57 88888.00 2015-02-24 00:17:05.750 055 12516.62 160.68 54697.55 88888.00 2015-02-24 00:17:05.875 055 12516.58 160.70 54697.53 88888.00 2015-02-24 00:17:06.000 055 12516.52 160.70 54697.53 88888.00 2015-02-24 00:17:06.125 055 12516.58 160.72 54697.55 88888.00 2015-02-24 00:17:06.250 055 12516.55 160.72 54697.55 88888.00 2015-02-24 00:17:06.375 055 12516.50 160.72 54697.55 88888.00 2015-02-24 00:17:06.500 055 12516.48 160.72 54697.55 88888.00 2015-02-24 00:17:06.625 055 12516.52 160.72 54697.55 88888.00 2015-02-24 00:17:06.750 055 12516.50 160.72 54697.55 88888.00 2015-02-24 00:17:06.875 055 12516.52 160.75 54697.55 88888.00 2015-02-24 00:17:07.000 055 12516.52 160.72 54697.53 88888.00 2015-02-24 00:17:07.125 055 12516.50 160.72 54697.55 88888.00 2015-02-24 00:17:07.250 055 12516.52 160.65 54697.55 88888.00 2015-02-24 00:17:07.375 055 12516.67 160.68 54697.55 88888.00 2015-02-24 00:17:07.500 055 12516.67 160.68 54697.53 88888.00 2015-02-24 00:17:07.625 055 12516.52 160.70 54697.50 88888.00 2015-02-24 00:17:07.750 055 12516.45 160.72 54697.53 88888.00 2015-02-24 00:17:07.875 055 12516.55 160.72 54697.57 88888.00 2015-02-24 00:17:08.000 055 12516.55 160.75 54697.55 88888.00 2015-02-24 00:17:08.125 055 12516.60 160.75 54697.55 88888.00 2015-02-24 00:17:08.250 055 12516.65 160.72 54697.55 88888.00 2015-02-24 00:17:08.375 055 12516.65 160.70 54697.53 88888.00 2015-02-24 00:17:08.500 055 12516.62 160.72 54697.50 88888.00 2015-02-24 00:17:08.625 055 12516.67 160.75 54697.53 88888.00 2015-02-24 00:17:08.750 055 12516.60 160.75 54697.53 88888.00 2015-02-24 00:17:08.875 055 12516.58 160.75 54697.53 88888.00 2015-02-24 00:17:09.000 055 12516.58 160.72 54697.53 88888.00 2015-02-24 00:17:09.125 055 12516.55 160.72 54697.53 88888.00 2015-02-24 00:17:09.250 055 12516.55 160.72 54697.55 88888.00 2015-02-24 00:17:09.375 055 12516.58 160.75 54697.53 88888.00 2015-02-24 00:17:09.500 055 12516.55 160.78 54697.53 88888.00 2015-02-24 00:17:09.625 055 12516.52 160.75 54697.55 88888.00 2015-02-24 00:17:09.750 055 12516.55 160.75 54697.50 88888.00 2015-02-24 00:17:09.875 055 12516.55 160.75 54697.53 88888.00 2015-02-24 00:17:10.000 055 12516.60 160.78 54697.55 88888.00 2015-02-24 00:17:10.125 055 12516.58 160.75 54697.53 88888.00 2015-02-24 00:17:10.250 055 12516.52 160.72 54697.50 88888.00 2015-02-24 00:17:10.375 055 12516.60 160.75 54697.50 88888.00 2015-02-24 00:17:10.500 055 12516.62 160.75 54697.53 88888.00 2015-02-24 00:17:10.625 055 12516.60 160.80 54697.55 88888.00 2015-02-24 00:17:10.750 055 12516.58 160.82 54697.55 88888.00 2015-02-24 00:17:10.875 055 12516.52 160.82 54697.55 88888.00 2015-02-24 00:17:11.000 055 12516.50 160.80 54697.50 88888.00 2015-02-24 00:17:11.125 055 12516.48 160.78 54697.53 88888.00 2015-02-24 00:17:11.250 055 12516.58 160.78 54697.57 88888.00 2015-02-24 00:17:11.375 055 12516.65 160.80 54697.55 88888.00 2015-02-24 00:17:11.500 055 12516.62 160.75 54697.50 88888.00 2015-02-24 00:17:11.625 055 12516.62 160.72 54697.50 88888.00 2015-02-24 00:17:11.750 055 12516.55 160.72 54697.53 88888.00 2015-02-24 00:17:11.875 055 12516.50 160.75 54697.50 88888.00 2015-02-24 00:17:12.000 055 12516.45 160.78 54697.47 88888.00 2015-02-24 00:17:12.125 055 12516.42 160.78 54697.53 88888.00 2015-02-24 00:17:12.250 055 12516.48 160.75 54697.53 88888.00 2015-02-24 00:17:12.375 055 12516.50 160.75 54697.50 88888.00 2015-02-24 00:17:12.500 055 12516.45 160.72 54697.47 88888.00 2015-02-24 00:17:12.625 055 12516.50 160.78 54697.50 88888.00 2015-02-24 00:17:12.750 055 12516.55 160.78 54697.50 88888.00 2015-02-24 00:17:12.875 055 12516.50 160.72 54697.50 88888.00 2015-02-24 00:17:13.000 055 12516.50 160.72 54697.47 88888.00 2015-02-24 00:17:13.125 055 12516.55 160.78 54697.45 88888.00 2015-02-24 00:17:13.250 055 12516.58 160.78 54697.47 88888.00 2015-02-24 00:17:13.375 055 12516.65 160.80 54697.50 88888.00 2015-02-24 00:17:13.500 055 12516.60 160.78 54697.47 88888.00 2015-02-24 00:17:13.625 055 12516.55 160.75 54697.47 88888.00 2015-02-24 00:17:13.750 055 12516.58 160.72 54697.45 88888.00 2015-02-24 00:17:13.875 055 12516.58 160.75 54697.47 88888.00 2015-02-24 00:17:14.000 055 12516.55 160.72 54697.45 88888.00 2015-02-24 00:17:14.125 055 12516.60 160.75 54697.45 88888.00 2015-02-24 00:17:14.250 055 12516.58 160.78 54697.47 88888.00 2015-02-24 00:17:14.375 055 12516.58 160.78 54697.47 88888.00 2015-02-24 00:17:14.500 055 12516.58 160.78 54697.45 88888.00 2015-02-24 00:17:14.625 055 12516.65 160.78 54697.45 88888.00 2015-02-24 00:17:14.750 055 12516.65 160.75 54697.43 88888.00 2015-02-24 00:17:14.875 055 12516.62 160.75 54697.40 88888.00 2015-02-24 00:17:15.000 055 12516.65 160.78 54697.43 88888.00 2015-02-24 00:17:15.125 055 12516.60 160.78 54697.45 88888.00 2015-02-24 00:17:15.250 055 12516.65 160.75 54697.47 88888.00 2015-02-24 00:17:15.375 055 12516.62 160.72 54697.47 88888.00 2015-02-24 00:17:15.500 055 12516.55 160.75 54697.45 88888.00 2015-02-24 00:17:15.625 055 12516.52 160.75 54697.45 88888.00 2015-02-24 00:17:15.750 055 12516.55 160.72 54697.47 88888.00 2015-02-24 00:17:15.875 055 12516.55 160.75 54697.47 88888.00 2015-02-24 00:17:16.000 055 12516.52 160.75 54697.50 88888.00 2015-02-24 00:17:16.125 055 12516.60 160.78 54697.50 88888.00 2015-02-24 00:17:16.250 055 12516.65 160.78 54697.53 88888.00 2015-02-24 00:17:16.375 055 12516.67 160.78 54697.50 88888.00 2015-02-24 00:17:16.500 055 12516.65 160.78 54697.47 88888.00 2015-02-24 00:17:16.625 055 12516.62 160.78 54697.47 88888.00 2015-02-24 00:17:16.750 055 12516.55 160.78 54697.47 88888.00 2015-02-24 00:17:16.875 055 12516.50 160.78 54697.47 88888.00 2015-02-24 00:17:17.000 055 12516.55 160.75 54697.47 88888.00 2015-02-24 00:17:17.125 055 12516.60 160.75 54697.47 88888.00 2015-02-24 00:17:17.250 055 12516.55 160.72 54697.45 88888.00 2015-02-24 00:17:17.375 055 12516.52 160.72 54697.45 88888.00 2015-02-24 00:17:17.500 055 12516.52 160.72 54697.45 88888.00 2015-02-24 00:17:17.625 055 12516.50 160.72 54697.43 88888.00 2015-02-24 00:17:17.750 055 12516.48 160.72 54697.45 88888.00 2015-02-24 00:17:17.875 055 12516.50 160.72 54697.47 88888.00 2015-02-24 00:17:18.000 055 12516.45 160.70 54697.45 88888.00 2015-02-24 00:17:18.125 055 12516.40 160.70 54697.47 88888.00 2015-02-24 00:17:18.250 055 12516.42 160.70 54697.47 88888.00 2015-02-24 00:17:18.375 055 12516.55 160.72 54697.45 88888.00 2015-02-24 00:17:18.500 055 12516.55 160.75 54697.43 88888.00 2015-02-24 00:17:18.625 055 12516.50 160.72 54697.45 88888.00 2015-02-24 00:17:18.750 055 12516.52 160.75 54697.45 88888.00 2015-02-24 00:17:18.875 055 12516.52 160.78 54697.47 88888.00 2015-02-24 00:17:19.000 055 12516.48 160.75 54697.47 88888.00 2015-02-24 00:17:19.125 055 12516.55 160.72 54697.47 88888.00 2015-02-24 00:17:19.250 055 12516.55 160.72 54697.45 88888.00 2015-02-24 00:17:19.375 055 12516.55 160.75 54697.45 88888.00 2015-02-24 00:17:19.500 055 12516.55 160.78 54697.45 88888.00 2015-02-24 00:17:19.625 055 12516.48 160.75 54697.50 88888.00 2015-02-24 00:17:19.750 055 12516.42 160.72 54697.50 88888.00 2015-02-24 00:17:19.875 055 12516.40 160.72 54697.50 88888.00 2015-02-24 00:17:20.000 055 12516.38 160.72 54697.47 88888.00 2015-02-24 00:17:20.125 055 12516.40 160.70 54697.47 88888.00 2015-02-24 00:17:20.250 055 12516.38 160.68 54697.47 88888.00 2015-02-24 00:17:20.375 055 12516.38 160.72 54697.47 88888.00 2015-02-24 00:17:20.500 055 12516.42 160.75 54697.45 88888.00 2015-02-24 00:17:20.625 055 12516.45 160.75 54697.45 88888.00 2015-02-24 00:17:20.750 055 12516.40 160.72 54697.45 88888.00 2015-02-24 00:17:20.875 055 12516.35 160.72 54697.43 88888.00 2015-02-24 00:17:21.000 055 12516.38 160.75 54697.45 88888.00 2015-02-24 00:17:21.125 055 12516.40 160.78 54697.47 88888.00 2015-02-24 00:17:21.250 055 12516.40 160.75 54697.50 88888.00 2015-02-24 00:17:21.375 055 12516.45 160.75 54697.47 88888.00 2015-02-24 00:17:21.500 055 12516.45 160.72 54697.47 88888.00 2015-02-24 00:17:21.625 055 12516.42 160.75 54697.47 88888.00 2015-02-24 00:17:21.750 055 12516.40 160.75 54697.47 88888.00 2015-02-24 00:17:21.875 055 12516.45 160.75 54697.50 88888.00 2015-02-24 00:17:22.000 055 12516.45 160.78 54697.47 88888.00 2015-02-24 00:17:22.125 055 12516.40 160.75 54697.45 88888.00 2015-02-24 00:17:22.250 055 12516.40 160.70 54697.45 88888.00 2015-02-24 00:17:22.375 055 12516.40 160.72 54697.47 88888.00 2015-02-24 00:17:22.500 055 12516.35 160.78 54697.50 88888.00 2015-02-24 00:17:22.625 055 12516.33 160.75 54697.50 88888.00 2015-02-24 00:17:22.750 055 12516.35 160.78 54697.47 88888.00 2015-02-24 00:17:22.875 055 12516.38 160.78 54697.50 88888.00 2015-02-24 00:17:23.000 055 12516.40 160.78 54697.50 88888.00 2015-02-24 00:17:23.125 055 12516.35 160.78 54697.50 88888.00 2015-02-24 00:17:23.250 055 12516.30 160.78 54697.47 88888.00 2015-02-24 00:17:23.375 055 12516.33 160.78 54697.45 88888.00 2015-02-24 00:17:23.500 055 12516.33 160.78 54697.43 88888.00 2015-02-24 00:17:23.625 055 12516.33 160.78 54697.43 88888.00 2015-02-24 00:17:23.750 055 12516.38 160.80 54697.45 88888.00 2015-02-24 00:17:23.875 055 12516.45 160.82 54697.50 88888.00 2015-02-24 00:17:24.000 055 12516.42 160.80 54697.45 88888.00 2015-02-24 00:17:24.125 055 12516.40 160.80 54697.45 88888.00 2015-02-24 00:17:24.250 055 12516.42 160.80 54697.45 88888.00 2015-02-24 00:17:24.375 055 12516.50 160.80 54697.43 88888.00 2015-02-24 00:17:24.500 055 12516.40 160.80 54697.43 88888.00 2015-02-24 00:17:24.625 055 12516.33 160.82 54697.43 88888.00 2015-02-24 00:17:24.750 055 12516.33 160.88 54697.43 88888.00 2015-02-24 00:17:24.875 055 12516.27 160.88 54697.45 88888.00 2015-02-24 00:17:25.000 055 12516.25 160.88 54697.43 88888.00 2015-02-24 00:17:25.125 055 12516.27 160.85 54697.45 88888.00 2015-02-24 00:17:25.250 055 12516.27 160.88 54697.47 88888.00 2015-02-24 00:17:25.375 055 12516.27 160.90 54697.50 88888.00 2015-02-24 00:17:25.500 055 12516.25 160.93 54697.50 88888.00 2015-02-24 00:17:25.625 055 12516.27 160.90 54697.47 88888.00 2015-02-24 00:17:25.750 055 12516.25 160.93 54697.45 88888.00 2015-02-24 00:17:25.875 055 12516.17 160.93 54697.45 88888.00 2015-02-24 00:17:26.000 055 12516.17 160.93 54697.45 88888.00 2015-02-24 00:17:26.125 055 12516.17 160.90 54697.47 88888.00 2015-02-24 00:17:26.250 055 12516.23 160.93 54697.50 88888.00 2015-02-24 00:17:26.375 055 12516.25 160.95 54697.50 88888.00 2015-02-24 00:17:26.500 055 12516.25 160.93 54697.47 88888.00 2015-02-24 00:17:26.625 055 12516.27 160.93 54697.45 88888.00 2015-02-24 00:17:26.750 055 12516.33 160.97 54697.47 88888.00 2015-02-24 00:17:26.875 055 12516.33 160.95 54697.45 88888.00 2015-02-24 00:17:27.000 055 12516.27 160.97 54697.43 88888.00 2015-02-24 00:17:27.125 055 12516.25 160.97 54697.45 88888.00 2015-02-24 00:17:27.250 055 12516.20 160.97 54697.47 88888.00 2015-02-24 00:17:27.375 055 12516.15 160.97 54697.50 88888.00 2015-02-24 00:17:27.500 055 12516.17 160.95 54697.47 88888.00 2015-02-24 00:17:27.625 055 12516.23 160.93 54697.45 88888.00 2015-02-24 00:17:27.750 055 12516.20 160.93 54697.45 88888.00 2015-02-24 00:17:27.875 055 12516.20 160.95 54697.47 88888.00 2015-02-24 00:17:28.000 055 12516.23 160.95 54697.47 88888.00 2015-02-24 00:17:28.125 055 12516.23 160.97 54697.50 88888.00 2015-02-24 00:17:28.250 055 12516.17 161.03 54697.53 88888.00 2015-02-24 00:17:28.375 055 12516.20 161.05 54697.50 88888.00 2015-02-24 00:17:28.500 055 12516.23 161.07 54697.50 88888.00 2015-02-24 00:17:28.625 055 12516.23 161.05 54697.47 88888.00 2015-02-24 00:17:28.750 055 12516.17 161.03 54697.45 88888.00 2015-02-24 00:17:28.875 055 12516.15 161.05 54697.50 88888.00 2015-02-24 00:17:29.000 055 12516.20 161.05 54697.50 88888.00 2015-02-24 00:17:29.125 055 12516.20 161.05 54697.50 88888.00 2015-02-24 00:17:29.250 055 12516.20 161.03 54697.47 88888.00 2015-02-24 00:17:29.375 055 12516.23 161.03 54697.45 88888.00 2015-02-24 00:17:29.500 055 12516.17 161.05 54697.50 88888.00 2015-02-24 00:17:29.625 055 12516.15 161.05 54697.47 88888.00 2015-02-24 00:17:29.750 055 12516.15 161.05 54697.47 88888.00 2015-02-24 00:17:29.875 055 12516.17 161.05 54697.45 88888.00 2015-02-24 00:17:30.000 055 12516.20 161.03 54697.43 88888.00 2015-02-24 00:17:30.125 055 12516.23 161.03 54697.43 88888.00 2015-02-24 00:17:30.250 055 12516.20 161.05 54697.45 88888.00 2015-02-24 00:17:30.375 055 12516.17 161.12 54697.47 88888.00 2015-02-24 00:17:30.500 055 12516.15 161.15 54697.47 88888.00 2015-02-24 00:17:30.625 055 12516.17 161.12 54697.45 88888.00 2015-02-24 00:17:30.750 055 12516.17 161.10 54697.43 88888.00 2015-02-24 00:17:30.875 055 12516.12 161.07 54697.43 88888.00 2015-02-24 00:17:31.000 055 12516.10 161.10 54697.43 88888.00 2015-02-24 00:17:31.125 055 12516.12 161.12 54697.40 88888.00 2015-02-24 00:17:31.250 055 12516.17 161.12 54697.40 88888.00 2015-02-24 00:17:31.375 055 12516.23 161.12 54697.40 88888.00 2015-02-24 00:17:31.500 055 12516.20 161.10 54697.43 88888.00 2015-02-24 00:17:31.625 055 12516.23 161.12 54697.45 88888.00 2015-02-24 00:17:31.750 055 12516.15 161.15 54697.45 88888.00 2015-02-24 00:17:31.875 055 12516.10 161.12 54697.40 88888.00 2015-02-24 00:17:32.000 055 12516.05 161.12 54697.40 88888.00 2015-02-24 00:17:32.125 055 12516.08 161.18 54697.40 88888.00 2015-02-24 00:17:32.250 055 12516.10 161.18 54697.43 88888.00 2015-02-24 00:17:32.375 055 12516.12 161.18 54697.45 88888.00 2015-02-24 00:17:32.500 055 12516.10 161.18 54697.45 88888.00 2015-02-24 00:17:32.625 055 12516.12 161.18 54697.47 88888.00 2015-02-24 00:17:32.750 055 12516.17 161.20 54697.47 88888.00 2015-02-24 00:17:32.875 055 12516.20 161.20 54697.47 88888.00 2015-02-24 00:17:33.000 055 12516.15 161.20 54697.47 88888.00 2015-02-24 00:17:33.125 055 12516.12 161.20 54697.50 88888.00 2015-02-24 00:17:33.250 055 12516.10 161.20 54697.47 88888.00 2015-02-24 00:17:33.375 055 12516.15 161.25 54697.47 88888.00 2015-02-24 00:17:33.500 055 12516.12 161.28 54697.47 88888.00 2015-02-24 00:17:33.625 055 12516.10 161.25 54697.47 88888.00 2015-02-24 00:17:33.750 055 12516.08 161.25 54697.43 88888.00 2015-02-24 00:17:33.875 055 12516.05 161.25 54697.43 88888.00 2015-02-24 00:17:34.000 055 12516.08 161.25 54697.43 88888.00 2015-02-24 00:17:34.125 055 12516.12 161.28 54697.45 88888.00 2015-02-24 00:17:34.250 055 12516.15 161.28 54697.45 88888.00 2015-02-24 00:17:34.375 055 12516.12 161.28 54697.43 88888.00 2015-02-24 00:17:34.500 055 12516.12 161.25 54697.43 88888.00 2015-02-24 00:17:34.625 055 12516.10 161.22 54697.45 88888.00 2015-02-24 00:17:34.750 055 12516.10 161.25 54697.45 88888.00 2015-02-24 00:17:34.875 055 12516.10 161.28 54697.43 88888.00 2015-02-24 00:17:35.000 055 12516.10 161.30 54697.40 88888.00 2015-02-24 00:17:35.125 055 12516.12 161.30 54697.43 88888.00 2015-02-24 00:17:35.250 055 12516.12 161.30 54697.45 88888.00 2015-02-24 00:17:35.375 055 12516.15 161.30 54697.45 88888.00 2015-02-24 00:17:35.500 055 12516.12 161.32 54697.45 88888.00 2015-02-24 00:17:35.625 055 12516.12 161.35 54697.45 88888.00 2015-02-24 00:17:35.750 055 12516.08 161.32 54697.47 88888.00 2015-02-24 00:17:35.875 055 12516.02 161.32 54697.43 88888.00 2015-02-24 00:17:36.000 055 12516.00 161.32 54697.40 88888.00 2015-02-24 00:17:36.125 055 12515.98 161.32 54697.43 88888.00 2015-02-24 00:17:36.250 055 12515.98 161.35 54697.45 88888.00 2015-02-24 00:17:36.375 055 12515.98 161.32 54697.45 88888.00 2015-02-24 00:17:36.500 055 12515.98 161.35 54697.45 88888.00 2015-02-24 00:17:36.625 055 12515.95 161.38 54697.45 88888.00 2015-02-24 00:17:36.750 055 12515.95 161.40 54697.45 88888.00 2015-02-24 00:17:36.875 055 12515.95 161.35 54697.43 88888.00 2015-02-24 00:17:37.000 055 12515.95 161.35 54697.43 88888.00 2015-02-24 00:17:37.125 055 12515.95 161.35 54697.45 88888.00 2015-02-24 00:17:37.250 055 12516.02 161.35 54697.45 88888.00 2015-02-24 00:17:37.375 055 12516.05 161.40 54697.45 88888.00 2015-02-24 00:17:37.500 055 12515.98 161.40 54697.45 88888.00 2015-02-24 00:17:37.625 055 12515.90 161.40 54697.43 88888.00 2015-02-24 00:17:37.750 055 12515.90 161.40 54697.40 88888.00 2015-02-24 00:17:37.875 055 12515.98 161.40 54697.43 88888.00 2015-02-24 00:17:38.000 055 12515.98 161.43 54697.43 88888.00 2015-02-24 00:17:38.125 055 12515.95 161.43 54697.45 88888.00 2015-02-24 00:17:38.250 055 12515.92 161.43 54697.50 88888.00 2015-02-24 00:17:38.375 055 12515.90 161.43 54697.47 88888.00 2015-02-24 00:17:38.500 055 12515.83 161.45 54697.47 88888.00 2015-02-24 00:17:38.625 055 12515.75 161.45 54697.50 88888.00 2015-02-24 00:17:38.750 055 12515.73 161.45 54697.47 88888.00 2015-02-24 00:17:38.875 055 12515.73 161.43 54697.50 88888.00 2015-02-24 00:17:39.000 055 12515.75 161.43 54697.47 88888.00 2015-02-24 00:17:39.125 055 12515.77 161.45 54697.50 88888.00 2015-02-24 00:17:39.250 055 12515.80 161.45 54697.53 88888.00 2015-02-24 00:17:39.375 055 12515.85 161.50 54697.50 88888.00 2015-02-24 00:17:39.500 055 12515.85 161.47 54697.45 88888.00 2015-02-24 00:17:39.625 055 12515.77 161.50 54697.45 88888.00 2015-02-24 00:17:39.750 055 12515.77 161.53 54697.45 88888.00 2015-02-24 00:17:39.875 055 12515.83 161.53 54697.45 88888.00 2015-02-24 00:17:40.000 055 12515.83 161.53 54697.45 88888.00 2015-02-24 00:17:40.125 055 12515.77 161.55 54697.43 88888.00 2015-02-24 00:17:40.250 055 12515.77 161.57 54697.47 88888.00 2015-02-24 00:17:40.375 055 12515.77 161.60 54697.47 88888.00 2015-02-24 00:17:40.500 055 12515.73 161.60 54697.50 88888.00 2015-02-24 00:17:40.625 055 12515.73 161.60 54697.50 88888.00 2015-02-24 00:17:40.750 055 12515.70 161.60 54697.53 88888.00 2015-02-24 00:17:40.875 055 12515.77 161.62 54697.50 88888.00 2015-02-24 00:17:41.000 055 12515.75 161.62 54697.47 88888.00 2015-02-24 00:17:41.125 055 12515.70 161.62 54697.47 88888.00 2015-02-24 00:17:41.250 055 12515.65 161.65 54697.50 88888.00 2015-02-24 00:17:41.375 055 12515.70 161.68 54697.50 88888.00 2015-02-24 00:17:41.500 055 12515.70 161.65 54697.50 88888.00 2015-02-24 00:17:41.625 055 12515.65 161.65 54697.50 88888.00 2015-02-24 00:17:41.750 055 12515.60 161.68 54697.50 88888.00 2015-02-24 00:17:41.875 055 12515.60 161.68 54697.50 88888.00 2015-02-24 00:17:42.000 055 12515.60 161.65 54697.50 88888.00 2015-02-24 00:17:42.125 055 12515.55 161.65 54697.53 88888.00 2015-02-24 00:17:42.250 055 12515.55 161.68 54697.55 88888.00 2015-02-24 00:17:42.375 055 12515.60 161.70 54697.53 88888.00 2015-02-24 00:17:42.500 055 12515.62 161.70 54697.55 88888.00 2015-02-24 00:17:42.625 055 12515.60 161.70 54697.55 88888.00 2015-02-24 00:17:42.750 055 12515.65 161.70 54697.55 88888.00 2015-02-24 00:17:42.875 055 12515.62 161.70 54697.50 88888.00 2015-02-24 00:17:43.000 055 12515.58 161.70 54697.47 88888.00 2015-02-24 00:17:43.125 055 12515.58 161.68 54697.47 88888.00 2015-02-24 00:17:43.250 055 12515.55 161.68 54697.50 88888.00 2015-02-24 00:17:43.375 055 12515.55 161.72 54697.50 88888.00 2015-02-24 00:17:43.500 055 12515.52 161.75 54697.53 88888.00 2015-02-24 00:17:43.625 055 12515.45 161.75 54697.50 88888.00 2015-02-24 00:17:43.750 055 12515.40 161.75 54697.50 88888.00 2015-02-24 00:17:43.875 055 12515.42 161.75 54697.53 88888.00 2015-02-24 00:17:44.000 055 12515.50 161.72 54697.53 88888.00 2015-02-24 00:17:44.125 055 12515.45 161.72 54697.47 88888.00 2015-02-24 00:17:44.250 055 12515.42 161.75 54697.47 88888.00 2015-02-24 00:17:44.375 055 12515.45 161.75 54697.47 88888.00 2015-02-24 00:17:44.500 055 12515.48 161.78 54697.47 88888.00 2015-02-24 00:17:44.625 055 12515.45 161.80 54697.47 88888.00 2015-02-24 00:17:44.750 055 12515.48 161.80 54697.50 88888.00 2015-02-24 00:17:44.875 055 12515.45 161.82 54697.47 88888.00 2015-02-24 00:17:45.000 055 12515.40 161.78 54697.45 88888.00 2015-02-24 00:17:45.125 055 12515.38 161.82 54697.50 88888.00 2015-02-24 00:17:45.250 055 12515.35 161.82 54697.53 88888.00 2015-02-24 00:17:45.375 055 12515.38 161.88 54697.53 88888.00 2015-02-24 00:17:45.500 055 12515.38 161.88 54697.53 88888.00 2015-02-24 00:17:45.625 055 12515.33 161.88 54697.55 88888.00 2015-02-24 00:17:45.750 055 12515.30 161.85 54697.50 88888.00 2015-02-24 00:17:45.875 055 12515.30 161.85 54697.47 88888.00 2015-02-24 00:17:46.000 055 12515.35 161.88 54697.50 88888.00 2015-02-24 00:17:46.125 055 12515.38 161.90 54697.53 88888.00 2015-02-24 00:17:46.250 055 12515.42 161.88 54697.53 88888.00 2015-02-24 00:17:46.375 055 12515.40 161.88 54697.50 88888.00 2015-02-24 00:17:46.500 055 12515.38 161.88 54697.47 88888.00 2015-02-24 00:17:46.625 055 12515.38 161.88 54697.47 88888.00 2015-02-24 00:17:46.750 055 12515.40 161.90 54697.50 88888.00 2015-02-24 00:17:46.875 055 12515.45 161.88 54697.50 88888.00 2015-02-24 00:17:47.000 055 12515.42 161.90 54697.47 88888.00 2015-02-24 00:17:47.125 055 12515.40 161.88 54697.53 88888.00 2015-02-24 00:17:47.250 055 12515.40 161.85 54697.53 88888.00 2015-02-24 00:17:47.375 055 12515.40 161.90 54697.53 88888.00 2015-02-24 00:17:47.500 055 12515.27 161.88 54697.53 88888.00 2015-02-24 00:17:47.625 055 12515.23 161.90 54697.55 88888.00 2015-02-24 00:17:47.750 055 12515.25 161.90 54697.53 88888.00 2015-02-24 00:17:47.875 055 12515.30 161.95 54697.53 88888.00 2015-02-24 00:17:48.000 055 12515.30 161.93 54697.50 88888.00 2015-02-24 00:17:48.125 055 12515.25 161.93 54697.50 88888.00 2015-02-24 00:17:48.250 055 12515.20 161.93 54697.53 88888.00 2015-02-24 00:17:48.375 055 12515.27 161.97 54697.53 88888.00 2015-02-24 00:17:48.500 055 12515.33 161.95 54697.50 88888.00 2015-02-24 00:17:48.625 055 12515.33 161.97 54697.50 88888.00 2015-02-24 00:17:48.750 055 12515.23 162.00 54697.50 88888.00 2015-02-24 00:17:48.875 055 12515.20 162.00 54697.50 88888.00 2015-02-24 00:17:49.000 055 12515.25 162.00 54697.50 88888.00 2015-02-24 00:17:49.125 055 12515.30 162.03 54697.47 88888.00 2015-02-24 00:17:49.250 055 12515.27 162.03 54697.47 88888.00 2015-02-24 00:17:49.375 055 12515.25 162.03 54697.45 88888.00 2015-02-24 00:17:49.500 055 12515.23 162.05 54697.45 88888.00 2015-02-24 00:17:49.625 055 12515.20 162.03 54697.47 88888.00 2015-02-24 00:17:49.750 055 12515.23 162.03 54697.47 88888.00 2015-02-24 00:17:49.875 055 12515.23 162.07 54697.45 88888.00 2015-02-24 00:17:50.000 055 12515.25 162.07 54697.43 88888.00 2015-02-24 00:17:50.125 055 12515.25 162.05 54697.45 88888.00 2015-02-24 00:17:50.250 055 12515.25 162.03 54697.45 88888.00 2015-02-24 00:17:50.375 055 12515.25 162.05 54697.47 88888.00 2015-02-24 00:17:50.500 055 12515.30 162.07 54697.47 88888.00 2015-02-24 00:17:50.625 055 12515.30 162.07 54697.47 88888.00 2015-02-24 00:17:50.750 055 12515.25 162.07 54697.45 88888.00 2015-02-24 00:17:50.875 055 12515.20 162.07 54697.47 88888.00 2015-02-24 00:17:51.000 055 12515.15 162.07 54697.45 88888.00 2015-02-24 00:17:51.125 055 12515.20 162.10 54697.43 88888.00 2015-02-24 00:17:51.250 055 12515.23 162.07 54697.45 88888.00 2015-02-24 00:17:51.375 055 12515.25 162.10 54697.45 88888.00 2015-02-24 00:17:51.500 055 12515.25 162.10 54697.47 88888.00 2015-02-24 00:17:51.625 055 12515.33 162.10 54697.45 88888.00 2015-02-24 00:17:51.750 055 12515.38 162.10 54697.43 88888.00 2015-02-24 00:17:51.875 055 12515.35 162.10 54697.47 88888.00 2015-02-24 00:17:52.000 055 12515.30 162.10 54697.47 88888.00 2015-02-24 00:17:52.125 055 12515.25 162.10 54697.47 88888.00 2015-02-24 00:17:52.250 055 12515.23 162.10 54697.47 88888.00 2015-02-24 00:17:52.375 055 12515.23 162.12 54697.47 88888.00 2015-02-24 00:17:52.500 055 12515.20 162.12 54697.47 88888.00 2015-02-24 00:17:52.625 055 12515.20 162.15 54697.47 88888.00 2015-02-24 00:17:52.750 055 12515.20 162.15 54697.45 88888.00 2015-02-24 00:17:52.875 055 12515.20 162.15 54697.47 88888.00 2015-02-24 00:17:53.000 055 12515.17 162.15 54697.45 88888.00 2015-02-24 00:17:53.125 055 12515.20 162.15 54697.47 88888.00 2015-02-24 00:17:53.250 055 12515.23 162.18 54697.50 88888.00 2015-02-24 00:17:53.375 055 12515.23 162.18 54697.47 88888.00 2015-02-24 00:17:53.500 055 12515.20 162.20 54697.47 88888.00 2015-02-24 00:17:53.625 055 12515.15 162.20 54697.50 88888.00 2015-02-24 00:17:53.750 055 12515.10 162.20 54697.47 88888.00 2015-02-24 00:17:53.875 055 12515.05 162.22 54697.47 88888.00 2015-02-24 00:17:54.000 055 12515.05 162.22 54697.47 88888.00 2015-02-24 00:17:54.125 055 12515.10 162.20 54697.45 88888.00 2015-02-24 00:17:54.250 055 12515.05 162.22 54697.47 88888.00 2015-02-24 00:17:54.375 055 12515.05 162.22 54697.45 88888.00 2015-02-24 00:17:54.500 055 12515.02 162.25 54697.45 88888.00 2015-02-24 00:17:54.625 055 12515.05 162.25 54697.45 88888.00 2015-02-24 00:17:54.750 055 12515.08 162.25 54697.47 88888.00 2015-02-24 00:17:54.875 055 12515.02 162.28 54697.47 88888.00 2015-02-24 00:17:55.000 055 12515.00 162.28 54697.47 88888.00 2015-02-24 00:17:55.125 055 12515.05 162.28 54697.47 88888.00 2015-02-24 00:17:55.250 055 12515.02 162.25 54697.47 88888.00 2015-02-24 00:17:55.375 055 12515.02 162.28 54697.45 88888.00 2015-02-24 00:17:55.500 055 12515.02 162.30 54697.47 88888.00 2015-02-24 00:17:55.625 055 12515.08 162.32 54697.47 88888.00 2015-02-24 00:17:55.750 055 12515.08 162.30 54697.45 88888.00 2015-02-24 00:17:55.875 055 12515.08 162.32 54697.47 88888.00 2015-02-24 00:17:56.000 055 12515.02 162.32 54697.45 88888.00 2015-02-24 00:17:56.125 055 12515.00 162.32 54697.45 88888.00 2015-02-24 00:17:56.250 055 12514.98 162.30 54697.47 88888.00 2015-02-24 00:17:56.375 055 12514.90 162.30 54697.47 88888.00 2015-02-24 00:17:56.500 055 12514.88 162.32 54697.45 88888.00 2015-02-24 00:17:56.625 055 12514.92 162.35 54697.45 88888.00 2015-02-24 00:17:56.750 055 12514.88 162.38 54697.45 88888.00 2015-02-24 00:17:56.875 055 12514.83 162.35 54697.47 88888.00 2015-02-24 00:17:57.000 055 12514.80 162.35 54697.47 88888.00 2015-02-24 00:17:57.125 055 12514.80 162.38 54697.47 88888.00 2015-02-24 00:17:57.250 055 12514.80 162.38 54697.45 88888.00 2015-02-24 00:17:57.375 055 12514.85 162.40 54697.47 88888.00 2015-02-24 00:17:57.500 055 12514.88 162.43 54697.47 88888.00 2015-02-24 00:17:57.625 055 12514.90 162.40 54697.50 88888.00 2015-02-24 00:17:57.750 055 12514.85 162.40 54697.50 88888.00 2015-02-24 00:17:57.875 055 12514.75 162.40 54697.50 88888.00 2015-02-24 00:17:58.000 055 12514.77 162.43 54697.50 88888.00 2015-02-24 00:17:58.125 055 12514.83 162.43 54697.50 88888.00 2015-02-24 00:17:58.250 055 12514.80 162.45 54697.47 88888.00 2015-02-24 00:17:58.375 055 12514.83 162.47 54697.50 88888.00 2015-02-24 00:17:58.500 055 12514.83 162.50 54697.50 88888.00 2015-02-24 00:17:58.625 055 12514.83 162.47 54697.47 88888.00 2015-02-24 00:17:58.750 055 12514.80 162.45 54697.45 88888.00 2015-02-24 00:17:58.875 055 12514.83 162.45 54697.45 88888.00 2015-02-24 00:17:59.000 055 12514.77 162.43 54697.43 88888.00 2015-02-24 00:17:59.125 055 12514.80 162.47 54697.45 88888.00 2015-02-24 00:17:59.250 055 12514.77 162.47 54697.47 88888.00 2015-02-24 00:17:59.375 055 12514.75 162.50 54697.47 88888.00 2015-02-24 00:17:59.500 055 12514.75 162.53 54697.45 88888.00 2015-02-24 00:17:59.625 055 12514.73 162.53 54697.43 88888.00 2015-02-24 00:17:59.750 055 12514.70 162.55 54697.40 88888.00 2015-02-24 00:17:59.875 055 12514.73 162.55 54697.43 88888.00 2015-02-24 00:18:00.000 055 12514.73 162.57 54697.43 88888.00 2015-02-24 00:18:00.125 055 12514.77 162.55 54697.47 88888.00 2015-02-24 00:18:00.250 055 12514.73 162.57 54697.45 88888.00 2015-02-24 00:18:00.375 055 12514.73 162.57 54697.45 88888.00 2015-02-24 00:18:00.500 055 12514.77 162.55 54697.47 88888.00 2015-02-24 00:18:00.625 055 12514.77 162.57 54697.47 88888.00 2015-02-24 00:18:00.750 055 12514.77 162.55 54697.50 88888.00 2015-02-24 00:18:00.875 055 12514.83 162.55 54697.47 88888.00 2015-02-24 00:18:01.000 055 12514.85 162.60 54697.45 88888.00 2015-02-24 00:18:01.125 055 12514.83 162.60 54697.45 88888.00 2015-02-24 00:18:01.250 055 12514.85 162.62 54697.45 88888.00 2015-02-24 00:18:01.375 055 12514.92 162.65 54697.45 88888.00 2015-02-24 00:18:01.500 055 12514.85 162.65 54697.43 88888.00 2015-02-24 00:18:01.625 055 12514.80 162.60 54697.43 88888.00 2015-02-24 00:18:01.750 055 12514.80 162.62 54697.43 88888.00 2015-02-24 00:18:01.875 055 12514.83 162.60 54697.40 88888.00 2015-02-24 00:18:02.000 055 12514.85 162.62 54697.38 88888.00 2015-02-24 00:18:02.125 055 12514.80 162.65 54697.43 88888.00 2015-02-24 00:18:02.250 055 12514.85 162.65 54697.43 88888.00 2015-02-24 00:18:02.375 055 12514.90 162.68 54697.43 88888.00 2015-02-24 00:18:02.500 055 12514.92 162.70 54697.40 88888.00 2015-02-24 00:18:02.625 055 12514.92 162.70 54697.40 88888.00 2015-02-24 00:18:02.750 055 12514.95 162.72 54697.38 88888.00 2015-02-24 00:18:02.875 055 12514.98 162.70 54697.38 88888.00 2015-02-24 00:18:03.000 055 12514.90 162.70 54697.40 88888.00 2015-02-24 00:18:03.125 055 12514.85 162.72 54697.43 88888.00 2015-02-24 00:18:03.250 055 12514.83 162.70 54697.38 88888.00 2015-02-24 00:18:03.375 055 12514.83 162.70 54697.38 88888.00 2015-02-24 00:18:03.500 055 12514.83 162.72 54697.40 88888.00 2015-02-24 00:18:03.625 055 12514.88 162.75 54697.43 88888.00 2015-02-24 00:18:03.750 055 12514.85 162.75 54697.43 88888.00 2015-02-24 00:18:03.875 055 12514.83 162.72 54697.43 88888.00 2015-02-24 00:18:04.000 055 12514.85 162.70 54697.38 88888.00 2015-02-24 00:18:04.125 055 12514.90 162.72 54697.40 88888.00 2015-02-24 00:18:04.250 055 12514.95 162.72 54697.38 88888.00 2015-02-24 00:18:04.375 055 12514.95 162.75 54697.40 88888.00 2015-02-24 00:18:04.500 055 12514.98 162.75 54697.43 88888.00 2015-02-24 00:18:04.625 055 12514.92 162.72 54697.40 88888.00 2015-02-24 00:18:04.750 055 12514.88 162.78 54697.43 88888.00 2015-02-24 00:18:04.875 055 12514.90 162.78 54697.43 88888.00 2015-02-24 00:18:05.000 055 12514.92 162.78 54697.43 88888.00 2015-02-24 00:18:05.125 055 12514.95 162.78 54697.40 88888.00 2015-02-24 00:18:05.250 055 12514.98 162.75 54697.40 88888.00 2015-02-24 00:18:05.375 055 12514.98 162.78 54697.38 88888.00 2015-02-24 00:18:05.500 055 12514.95 162.78 54697.38 88888.00 2015-02-24 00:18:05.625 055 12514.88 162.78 54697.38 88888.00 2015-02-24 00:18:05.750 055 12514.90 162.78 54697.38 88888.00 2015-02-24 00:18:05.875 055 12514.92 162.78 54697.38 88888.00 2015-02-24 00:18:06.000 055 12515.00 162.78 54697.35 88888.00 2015-02-24 00:18:06.125 055 12515.00 162.80 54697.38 88888.00 2015-02-24 00:18:06.250 055 12514.98 162.75 54697.38 88888.00 2015-02-24 00:18:06.375 055 12514.90 162.80 54697.38 88888.00 2015-02-24 00:18:06.500 055 12514.92 162.80 54697.38 88888.00 2015-02-24 00:18:06.625 055 12514.95 162.82 54697.35 88888.00 2015-02-24 00:18:06.750 055 12515.05 162.80 54697.35 88888.00 2015-02-24 00:18:06.875 055 12515.08 162.80 54697.35 88888.00 2015-02-24 00:18:07.000 055 12515.08 162.80 54697.35 88888.00 2015-02-24 00:18:07.125 055 12515.05 162.82 54697.35 88888.00 2015-02-24 00:18:07.250 055 12515.00 162.78 54697.32 88888.00 2015-02-24 00:18:07.375 055 12514.98 162.78 54697.32 88888.00 2015-02-24 00:18:07.500 055 12515.00 162.80 54697.32 88888.00 2015-02-24 00:18:07.625 055 12515.00 162.78 54697.32 88888.00 2015-02-24 00:18:07.750 055 12514.98 162.78 54697.32 88888.00 2015-02-24 00:18:07.875 055 12515.02 162.82 54697.35 88888.00 2015-02-24 00:18:08.000 055 12515.02 162.85 54697.32 88888.00 2015-02-24 00:18:08.125 055 12514.98 162.82 54697.32 88888.00 2015-02-24 00:18:08.250 055 12514.95 162.78 54697.35 88888.00 2015-02-24 00:18:08.375 055 12514.98 162.75 54697.32 88888.00 2015-02-24 00:18:08.500 055 12515.08 162.78 54697.32 88888.00 2015-02-24 00:18:08.625 055 12515.12 162.82 54697.32 88888.00 2015-02-24 00:18:08.750 055 12515.10 162.78 54697.30 88888.00 2015-02-24 00:18:08.875 055 12515.02 162.78 54697.30 88888.00 2015-02-24 00:18:09.000 055 12515.00 162.80 54697.32 88888.00 2015-02-24 00:18:09.125 055 12515.08 162.80 54697.35 88888.00 2015-02-24 00:18:09.250 055 12515.05 162.80 54697.32 88888.00 2015-02-24 00:18:09.375 055 12515.05 162.80 54697.32 88888.00 2015-02-24 00:18:09.500 055 12515.10 162.80 54697.32 88888.00 2015-02-24 00:18:09.625 055 12515.15 162.82 54697.38 88888.00 2015-02-24 00:18:09.750 055 12515.10 162.80 54697.35 88888.00 2015-02-24 00:18:09.875 055 12515.02 162.78 54697.32 88888.00 2015-02-24 00:18:10.000 055 12515.02 162.82 54697.32 88888.00 2015-02-24 00:18:10.125 055 12515.00 162.82 54697.35 88888.00 2015-02-24 00:18:10.250 055 12514.98 162.82 54697.38 88888.00 2015-02-24 00:18:10.375 055 12515.05 162.82 54697.38 88888.00 2015-02-24 00:18:10.500 055 12515.08 162.80 54697.35 88888.00 2015-02-24 00:18:10.625 055 12515.02 162.78 54697.32 88888.00 2015-02-24 00:18:10.750 055 12515.02 162.80 54697.35 88888.00 2015-02-24 00:18:10.875 055 12515.05 162.78 54697.35 88888.00 2015-02-24 00:18:11.000 055 12515.05 162.78 54697.32 88888.00 2015-02-24 00:18:11.125 055 12515.10 162.80 54697.32 88888.00 2015-02-24 00:18:11.250 055 12515.10 162.78 54697.32 88888.00 2015-02-24 00:18:11.375 055 12515.10 162.78 54697.32 88888.00 2015-02-24 00:18:11.500 055 12515.10 162.78 54697.30 88888.00 2015-02-24 00:18:11.625 055 12515.10 162.80 54697.28 88888.00 2015-02-24 00:18:11.750 055 12515.10 162.78 54697.32 88888.00 2015-02-24 00:18:11.875 055 12515.15 162.78 54697.32 88888.00 2015-02-24 00:18:12.000 055 12515.20 162.75 54697.30 88888.00 2015-02-24 00:18:12.125 055 12515.17 162.78 54697.28 88888.00 2015-02-24 00:18:12.250 055 12515.12 162.78 54697.32 88888.00 2015-02-24 00:18:12.375 055 12515.12 162.80 54697.32 88888.00 2015-02-24 00:18:12.500 055 12515.12 162.80 54697.32 88888.00 2015-02-24 00:18:12.625 055 12515.17 162.80 54697.30 88888.00 2015-02-24 00:18:12.750 055 12515.20 162.80 54697.30 88888.00 2015-02-24 00:18:12.875 055 12515.20 162.78 54697.32 88888.00 2015-02-24 00:18:13.000 055 12515.23 162.78 54697.32 88888.00 2015-02-24 00:18:13.125 055 12515.23 162.78 54697.30 88888.00 2015-02-24 00:18:13.250 055 12515.23 162.80 54697.30 88888.00 2015-02-24 00:18:13.375 055 12515.23 162.82 54697.28 88888.00 2015-02-24 00:18:13.500 055 12515.23 162.80 54697.28 88888.00 2015-02-24 00:18:13.625 055 12515.25 162.78 54697.30 88888.00 2015-02-24 00:18:13.750 055 12515.25 162.80 54697.32 88888.00 2015-02-24 00:18:13.875 055 12515.20 162.80 54697.32 88888.00 2015-02-24 00:18:14.000 055 12515.20 162.82 54697.32 88888.00 2015-02-24 00:18:14.125 055 12515.25 162.82 54697.30 88888.00 2015-02-24 00:18:14.250 055 12515.23 162.80 54697.28 88888.00 2015-02-24 00:18:14.375 055 12515.23 162.80 54697.30 88888.00 2015-02-24 00:18:14.500 055 12515.23 162.82 54697.28 88888.00 2015-02-24 00:18:14.625 055 12515.27 162.82 54697.25 88888.00 2015-02-24 00:18:14.750 055 12515.27 162.82 54697.25 88888.00 2015-02-24 00:18:14.875 055 12515.20 162.82 54697.28 88888.00 2015-02-24 00:18:15.000 055 12515.15 162.80 54697.28 88888.00 2015-02-24 00:18:15.125 055 12515.10 162.80 54697.28 88888.00 2015-02-24 00:18:15.250 055 12515.10 162.80 54697.28 88888.00 2015-02-24 00:18:15.375 055 12515.12 162.82 54697.28 88888.00 2015-02-24 00:18:15.500 055 12515.15 162.85 54697.28 88888.00 2015-02-24 00:18:15.625 055 12515.12 162.88 54697.25 88888.00 2015-02-24 00:18:15.750 055 12515.15 162.88 54697.28 88888.00 2015-02-24 00:18:15.875 055 12515.17 162.85 54697.28 88888.00 2015-02-24 00:18:16.000 055 12515.23 162.85 54697.25 88888.00 2015-02-24 00:18:16.125 055 12515.25 162.85 54697.25 88888.00 2015-02-24 00:18:16.250 055 12515.25 162.85 54697.25 88888.00 2015-02-24 00:18:16.375 055 12515.25 162.85 54697.28 88888.00 2015-02-24 00:18:16.500 055 12515.23 162.85 54697.30 88888.00 2015-02-24 00:18:16.625 055 12515.17 162.85 54697.28 88888.00 2015-02-24 00:18:16.750 055 12515.17 162.85 54697.28 88888.00 2015-02-24 00:18:16.875 055 12515.17 162.82 54697.28 88888.00 2015-02-24 00:18:17.000 055 12515.15 162.80 54697.25 88888.00 2015-02-24 00:18:17.125 055 12515.17 162.85 54697.28 88888.00 2015-02-24 00:18:17.250 055 12515.20 162.82 54697.28 88888.00 2015-02-24 00:18:17.375 055 12515.23 162.80 54697.25 88888.00 2015-02-24 00:18:17.500 055 12515.23 162.80 54697.28 88888.00 2015-02-24 00:18:17.625 055 12515.23 162.85 54697.25 88888.00 2015-02-24 00:18:17.750 055 12515.17 162.85 54697.22 88888.00 2015-02-24 00:18:17.875 055 12515.15 162.88 54697.25 88888.00 2015-02-24 00:18:18.000 055 12515.12 162.88 54697.25 88888.00 2015-02-24 00:18:18.125 055 12515.15 162.88 54697.25 88888.00 2015-02-24 00:18:18.250 055 12515.23 162.88 54697.22 88888.00 2015-02-24 00:18:18.375 055 12515.30 162.90 54697.22 88888.00 2015-02-24 00:18:18.500 055 12515.35 162.93 54697.25 88888.00 2015-02-24 00:18:18.625 055 12515.30 162.93 54697.28 88888.00 2015-02-24 00:18:18.750 055 12515.23 162.93 54697.25 88888.00 2015-02-24 00:18:18.875 055 12515.23 162.95 54697.25 88888.00 2015-02-24 00:18:19.000 055 12515.27 162.90 54697.22 88888.00 2015-02-24 00:18:19.125 055 12515.25 162.90 54697.22 88888.00 2015-02-24 00:18:19.250 055 12515.23 162.93 54697.25 88888.00 2015-02-24 00:18:19.375 055 12515.25 162.95 54697.25 88888.00 2015-02-24 00:18:19.500 055 12515.23 162.97 54697.20 88888.00 2015-02-24 00:18:19.625 055 12515.20 163.00 54697.20 88888.00 2015-02-24 00:18:19.750 055 12515.25 162.97 54697.20 88888.00 2015-02-24 00:18:19.875 055 12515.25 162.95 54697.25 88888.00 2015-02-24 00:18:20.000 055 12515.25 162.93 54697.22 88888.00 2015-02-24 00:18:20.125 055 12515.30 162.93 54697.25 88888.00 2015-02-24 00:18:20.250 055 12515.42 162.90 54697.22 88888.00 2015-02-24 00:18:20.375 055 12515.42 162.93 54697.20 88888.00 2015-02-24 00:18:20.500 055 12515.35 162.95 54697.18 88888.00 2015-02-24 00:18:20.625 055 12515.33 162.97 54697.20 88888.00 2015-02-24 00:18:20.750 055 12515.35 162.97 54697.20 88888.00 2015-02-24 00:18:20.875 055 12515.33 162.97 54697.20 88888.00 2015-02-24 00:18:21.000 055 12515.25 163.00 54697.18 88888.00 2015-02-24 00:18:21.125 055 12515.25 163.00 54697.20 88888.00 2015-02-24 00:18:21.250 055 12515.30 163.00 54697.15 88888.00 2015-02-24 00:18:21.375 055 12515.33 163.00 54697.20 88888.00 2015-02-24 00:18:21.500 055 12515.33 163.03 54697.18 88888.00 2015-02-24 00:18:21.625 055 12515.35 163.00 54697.15 88888.00 2015-02-24 00:18:21.750 055 12515.35 163.00 54697.18 88888.00 2015-02-24 00:18:21.875 055 12515.40 163.03 54697.18 88888.00 2015-02-24 00:18:22.000 055 12515.35 163.00 54697.18 88888.00 2015-02-24 00:18:22.125 055 12515.27 163.00 54697.18 88888.00 2015-02-24 00:18:22.250 055 12515.30 163.00 54697.20 88888.00 2015-02-24 00:18:22.375 055 12515.38 163.03 54697.15 88888.00 2015-02-24 00:18:22.500 055 12515.38 163.05 54697.12 88888.00 2015-02-24 00:18:22.625 055 12515.35 163.03 54697.15 88888.00 2015-02-24 00:18:22.750 055 12515.38 163.10 54697.15 88888.00 2015-02-24 00:18:22.875 055 12515.35 163.10 54697.15 88888.00 2015-02-24 00:18:23.000 055 12515.30 163.07 54697.10 88888.00 2015-02-24 00:18:23.125 055 12515.33 163.07 54697.10 88888.00 2015-02-24 00:18:23.250 055 12515.30 163.05 54697.10 88888.00 2015-02-24 00:18:23.375 055 12515.33 163.05 54697.12 88888.00 2015-02-24 00:18:23.500 055 12515.40 163.10 54697.15 88888.00 2015-02-24 00:18:23.625 055 12515.45 163.12 54697.15 88888.00 2015-02-24 00:18:23.750 055 12515.40 163.10 54697.18 88888.00 2015-02-24 00:18:23.875 055 12515.38 163.10 54697.15 88888.00 2015-02-24 00:18:24.000 055 12515.40 163.12 54697.15 88888.00 2015-02-24 00:18:24.125 055 12515.42 163.12 54697.12 88888.00 2015-02-24 00:18:24.250 055 12515.50 163.12 54697.15 88888.00 2015-02-24 00:18:24.375 055 12515.45 163.12 54697.15 88888.00 2015-02-24 00:18:24.500 055 12515.48 163.15 54697.15 88888.00 2015-02-24 00:18:24.625 055 12515.52 163.18 54697.15 88888.00 2015-02-24 00:18:24.750 055 12515.52 163.15 54697.12 88888.00 2015-02-24 00:18:24.875 055 12515.52 163.15 54697.15 88888.00 2015-02-24 00:18:25.000 055 12515.48 163.15 54697.15 88888.00 2015-02-24 00:18:25.125 055 12515.48 163.15 54697.15 88888.00 2015-02-24 00:18:25.250 055 12515.48 163.15 54697.15 88888.00 2015-02-24 00:18:25.375 055 12515.48 163.15 54697.18 88888.00 2015-02-24 00:18:25.500 055 12515.42 163.18 54697.18 88888.00 2015-02-24 00:18:25.625 055 12515.48 163.18 54697.15 88888.00 2015-02-24 00:18:25.750 055 12515.55 163.18 54697.18 88888.00 2015-02-24 00:18:25.875 055 12515.58 163.20 54697.15 88888.00 2015-02-24 00:18:26.000 055 12515.55 163.20 54697.07 88888.00 2015-02-24 00:18:26.125 055 12515.50 163.18 54697.10 88888.00 2015-02-24 00:18:26.250 055 12515.48 163.18 54697.15 88888.00 2015-02-24 00:18:26.375 055 12515.52 163.18 54697.15 88888.00 2015-02-24 00:18:26.500 055 12515.50 163.18 54697.12 88888.00 2015-02-24 00:18:26.625 055 12515.55 163.20 54697.10 88888.00 2015-02-24 00:18:26.750 055 12515.60 163.20 54697.07 88888.00 2015-02-24 00:18:26.875 055 12515.60 163.22 54697.12 88888.00 2015-02-24 00:18:27.000 055 12515.58 163.22 54697.10 88888.00 2015-02-24 00:18:27.125 055 12515.62 163.20 54697.10 88888.00 2015-02-24 00:18:27.250 055 12515.65 163.20 54697.10 88888.00 2015-02-24 00:18:27.375 055 12515.62 163.20 54697.10 88888.00 2015-02-24 00:18:27.500 055 12515.60 163.22 54697.12 88888.00 2015-02-24 00:18:27.625 055 12515.60 163.22 54697.12 88888.00 2015-02-24 00:18:27.750 055 12515.58 163.22 54697.10 88888.00 2015-02-24 00:18:27.875 055 12515.58 163.25 54697.12 88888.00 2015-02-24 00:18:28.000 055 12515.60 163.25 54697.07 88888.00 2015-02-24 00:18:28.125 055 12515.58 163.28 54697.10 88888.00 2015-02-24 00:18:28.250 055 12515.52 163.22 54697.10 88888.00 2015-02-24 00:18:28.375 055 12515.50 163.25 54697.07 88888.00 2015-02-24 00:18:28.500 055 12515.52 163.25 54697.05 88888.00 2015-02-24 00:18:28.625 055 12515.58 163.25 54697.07 88888.00 2015-02-24 00:18:28.750 055 12515.58 163.25 54697.07 88888.00 2015-02-24 00:18:28.875 055 12515.60 163.28 54697.10 88888.00 2015-02-24 00:18:29.000 055 12515.62 163.30 54697.07 88888.00 2015-02-24 00:18:29.125 055 12515.62 163.30 54697.07 88888.00 2015-02-24 00:18:29.250 055 12515.60 163.30 54697.07 88888.00 2015-02-24 00:18:29.375 055 12515.60 163.30 54697.07 88888.00 2015-02-24 00:18:29.500 055 12515.58 163.28 54697.05 88888.00 2015-02-24 00:18:29.625 055 12515.62 163.30 54697.07 88888.00 2015-02-24 00:18:29.750 055 12515.60 163.30 54697.03 88888.00 2015-02-24 00:18:29.875 055 12515.58 163.35 54697.05 88888.00 2015-02-24 00:18:30.000 055 12515.62 163.32 54697.05 88888.00 2015-02-24 00:18:30.125 055 12515.67 163.35 54697.07 88888.00 2015-02-24 00:18:30.250 055 12515.65 163.32 54697.03 88888.00 2015-02-24 00:18:30.375 055 12515.62 163.32 54697.03 88888.00 2015-02-24 00:18:30.500 055 12515.65 163.35 54697.03 88888.00 2015-02-24 00:18:30.625 055 12515.62 163.35 54697.03 88888.00 2015-02-24 00:18:30.750 055 12515.70 163.38 54697.03 88888.00 2015-02-24 00:18:30.875 055 12515.77 163.35 54697.03 88888.00 2015-02-24 00:18:31.000 055 12515.77 163.35 54697.03 88888.00 2015-02-24 00:18:31.125 055 12515.70 163.38 54697.03 88888.00 2015-02-24 00:18:31.250 055 12515.67 163.35 54697.03 88888.00 2015-02-24 00:18:31.375 055 12515.67 163.38 54697.03 88888.00 2015-02-24 00:18:31.500 055 12515.62 163.40 54697.05 88888.00 2015-02-24 00:18:31.625 055 12515.67 163.40 54697.03 88888.00 2015-02-24 00:18:31.750 055 12515.67 163.38 54697.00 88888.00 2015-02-24 00:18:31.875 055 12515.67 163.40 54697.03 88888.00 2015-02-24 00:18:32.000 055 12515.62 163.40 54697.00 88888.00 2015-02-24 00:18:32.125 055 12515.60 163.43 54697.00 88888.00 2015-02-24 00:18:32.250 055 12515.60 163.40 54697.03 88888.00 2015-02-24 00:18:32.375 055 12515.67 163.43 54697.00 88888.00 2015-02-24 00:18:32.500 055 12515.75 163.43 54697.00 88888.00 2015-02-24 00:18:32.625 055 12515.77 163.45 54697.00 88888.00 2015-02-24 00:18:32.750 055 12515.70 163.45 54697.00 88888.00 2015-02-24 00:18:32.875 055 12515.73 163.45 54697.03 88888.00 2015-02-24 00:18:33.000 055 12515.65 163.45 54697.00 88888.00 2015-02-24 00:18:33.125 055 12515.65 163.45 54697.00 88888.00 2015-02-24 00:18:33.250 055 12515.67 163.40 54697.03 88888.00 2015-02-24 00:18:33.375 055 12515.67 163.43 54697.03 88888.00 2015-02-24 00:18:33.500 055 12515.65 163.45 54697.05 88888.00 2015-02-24 00:18:33.625 055 12515.70 163.45 54697.05 88888.00 2015-02-24 00:18:33.750 055 12515.67 163.45 54697.05 88888.00 2015-02-24 00:18:33.875 055 12515.60 163.47 54697.03 88888.00 2015-02-24 00:18:34.000 055 12515.52 163.45 54697.03 88888.00 2015-02-24 00:18:34.125 055 12515.52 163.45 54697.05 88888.00 2015-02-24 00:18:34.250 055 12515.50 163.50 54697.03 88888.00 2015-02-24 00:18:34.375 055 12515.58 163.50 54697.03 88888.00 2015-02-24 00:18:34.500 055 12515.60 163.50 54697.03 88888.00 2015-02-24 00:18:34.625 055 12515.62 163.45 54696.97 88888.00 2015-02-24 00:18:34.750 055 12515.62 163.47 54697.03 88888.00 2015-02-24 00:18:34.875 055 12515.60 163.47 54697.03 88888.00 2015-02-24 00:18:35.000 055 12515.60 163.53 54697.03 88888.00 2015-02-24 00:18:35.125 055 12515.65 163.50 54697.05 88888.00 2015-02-24 00:18:35.250 055 12515.70 163.53 54697.00 88888.00 2015-02-24 00:18:35.375 055 12515.75 163.53 54697.00 88888.00 2015-02-24 00:18:35.500 055 12515.70 163.55 54697.03 88888.00 2015-02-24 00:18:35.625 055 12515.73 163.55 54697.00 88888.00 2015-02-24 00:18:35.750 055 12515.70 163.60 54697.03 88888.00 2015-02-24 00:18:35.875 055 12515.62 163.55 54697.03 88888.00 2015-02-24 00:18:36.000 055 12515.62 163.55 54697.05 88888.00 2015-02-24 00:18:36.125 055 12515.67 163.60 54697.03 88888.00 2015-02-24 00:18:36.250 055 12515.60 163.57 54697.03 88888.00 2015-02-24 00:18:36.375 055 12515.60 163.60 54697.05 88888.00 2015-02-24 00:18:36.500 055 12515.65 163.55 54697.05 88888.00 2015-02-24 00:18:36.625 055 12515.67 163.57 54697.05 88888.00 2015-02-24 00:18:36.750 055 12515.70 163.60 54697.05 88888.00 2015-02-24 00:18:36.875 055 12515.75 163.60 54697.00 88888.00 2015-02-24 00:18:37.000 055 12515.75 163.60 54697.00 88888.00 2015-02-24 00:18:37.125 055 12515.75 163.62 54697.05 88888.00 2015-02-24 00:18:37.250 055 12515.73 163.65 54697.05 88888.00 2015-02-24 00:18:37.375 055 12515.70 163.62 54697.05 88888.00 2015-02-24 00:18:37.500 055 12515.62 163.65 54697.05 88888.00 2015-02-24 00:18:37.625 055 12515.65 163.65 54697.05 88888.00 2015-02-24 00:18:37.750 055 12515.70 163.65 54697.05 88888.00 2015-02-24 00:18:37.875 055 12515.67 163.62 54697.07 88888.00 2015-02-24 00:18:38.000 055 12515.65 163.65 54697.05 88888.00 2015-02-24 00:18:38.125 055 12515.67 163.68 54697.03 88888.00 2015-02-24 00:18:38.250 055 12515.65 163.65 54697.00 88888.00 2015-02-24 00:18:38.375 055 12515.60 163.65 54697.05 88888.00 2015-02-24 00:18:38.500 055 12515.58 163.65 54697.03 88888.00 2015-02-24 00:18:38.625 055 12515.60 163.65 54697.05 88888.00 2015-02-24 00:18:38.750 055 12515.65 163.68 54697.05 88888.00 2015-02-24 00:18:38.875 055 12515.62 163.68 54697.05 88888.00 2015-02-24 00:18:39.000 055 12515.60 163.68 54697.05 88888.00 2015-02-24 00:18:39.125 055 12515.58 163.65 54697.05 88888.00 2015-02-24 00:18:39.250 055 12515.50 163.65 54697.05 88888.00 2015-02-24 00:18:39.375 055 12515.55 163.68 54697.05 88888.00 2015-02-24 00:18:39.500 055 12515.60 163.70 54697.05 88888.00 2015-02-24 00:18:39.625 055 12515.58 163.72 54697.07 88888.00 2015-02-24 00:18:39.750 055 12515.60 163.70 54697.07 88888.00 2015-02-24 00:18:39.875 055 12515.60 163.72 54697.07 88888.00 2015-02-24 00:18:40.000 055 12515.65 163.70 54697.05 88888.00 2015-02-24 00:18:40.125 055 12515.67 163.70 54697.05 88888.00 2015-02-24 00:18:40.250 055 12515.62 163.75 54697.07 88888.00 2015-02-24 00:18:40.375 055 12515.60 163.75 54697.07 88888.00 2015-02-24 00:18:40.500 055 12515.60 163.75 54697.07 88888.00 2015-02-24 00:18:40.625 055 12515.62 163.72 54697.05 88888.00 2015-02-24 00:18:40.750 055 12515.62 163.75 54697.05 88888.00 2015-02-24 00:18:40.875 055 12515.62 163.80 54697.05 88888.00 2015-02-24 00:18:41.000 055 12515.60 163.80 54697.07 88888.00 2015-02-24 00:18:41.125 055 12515.60 163.80 54697.05 88888.00 2015-02-24 00:18:41.250 055 12515.60 163.78 54696.93 88888.00 2015-02-24 00:18:41.375 055 12515.62 163.78 54696.95 88888.00 2015-02-24 00:18:41.500 055 12515.65 163.78 54697.03 88888.00 2015-02-24 00:18:41.625 055 12515.65 163.78 54697.07 88888.00 2015-02-24 00:18:41.750 055 12515.65 163.80 54697.03 88888.00 2015-02-24 00:18:41.875 055 12515.65 163.80 54697.00 88888.00 2015-02-24 00:18:42.000 055 12515.67 163.82 54696.97 88888.00 2015-02-24 00:18:42.125 055 12515.70 163.90 54697.03 88888.00 2015-02-24 00:18:42.250 055 12515.67 163.88 54697.05 88888.00 2015-02-24 00:18:42.375 055 12515.67 163.88 54697.05 88888.00 2015-02-24 00:18:42.500 055 12515.70 163.88 54697.03 88888.00 2015-02-24 00:18:42.625 055 12515.73 163.90 54697.05 88888.00 2015-02-24 00:18:42.750 055 12515.70 163.90 54697.03 88888.00 2015-02-24 00:18:42.875 055 12515.75 163.93 54697.05 88888.00 2015-02-24 00:18:43.000 055 12515.77 163.93 54697.03 88888.00 2015-02-24 00:18:43.125 055 12515.75 163.95 54697.03 88888.00 2015-02-24 00:18:43.250 055 12515.62 163.90 54697.00 88888.00 2015-02-24 00:18:43.375 055 12515.67 163.90 54697.00 88888.00 2015-02-24 00:18:43.500 055 12515.70 163.93 54697.03 88888.00 2015-02-24 00:18:43.625 055 12515.73 163.93 54697.05 88888.00 2015-02-24 00:18:43.750 055 12515.73 163.95 54697.05 88888.00 2015-02-24 00:18:43.875 055 12515.75 163.95 54697.03 88888.00 2015-02-24 00:18:44.000 055 12515.73 163.93 54697.00 88888.00 2015-02-24 00:18:44.125 055 12515.75 163.95 54697.05 88888.00 2015-02-24 00:18:44.250 055 12515.70 163.97 54697.05 88888.00 2015-02-24 00:18:44.375 055 12515.75 163.95 54697.03 88888.00 2015-02-24 00:18:44.500 055 12515.75 164.00 54697.00 88888.00 2015-02-24 00:18:44.625 055 12515.67 163.97 54697.03 88888.00 2015-02-24 00:18:44.750 055 12515.70 163.95 54697.05 88888.00 2015-02-24 00:18:44.875 055 12515.73 163.95 54697.03 88888.00 2015-02-24 00:18:45.000 055 12515.77 163.93 54697.00 88888.00 2015-02-24 00:18:45.125 055 12515.67 163.90 54697.03 88888.00 2015-02-24 00:18:45.250 055 12515.65 163.90 54697.05 88888.00 2015-02-24 00:18:45.375 055 12515.70 163.95 54697.03 88888.00 2015-02-24 00:18:45.500 055 12515.67 163.97 54697.03 88888.00 2015-02-24 00:18:45.625 055 12515.62 163.97 54697.07 88888.00 2015-02-24 00:18:45.750 055 12515.67 163.97 54697.07 88888.00 2015-02-24 00:18:45.875 055 12515.73 163.95 54697.03 88888.00 2015-02-24 00:18:46.000 055 12515.75 163.93 54697.00 88888.00 2015-02-24 00:18:46.125 055 12515.73 163.95 54697.03 88888.00 2015-02-24 00:18:46.250 055 12515.73 163.95 54697.05 88888.00 2015-02-24 00:18:46.375 055 12515.75 163.97 54697.05 88888.00 2015-02-24 00:18:46.500 055 12515.70 164.00 54697.05 88888.00 2015-02-24 00:18:46.625 055 12515.65 164.03 54697.03 88888.00 2015-02-24 00:18:46.750 055 12515.62 164.03 54697.05 88888.00 2015-02-24 00:18:46.875 055 12515.60 164.00 54697.03 88888.00 2015-02-24 00:18:47.000 055 12515.60 163.97 54697.00 88888.00 2015-02-24 00:18:47.125 055 12515.65 164.00 54697.05 88888.00 2015-02-24 00:18:47.250 055 12515.65 164.00 54697.05 88888.00 2015-02-24 00:18:47.375 055 12515.67 164.03 54697.00 88888.00 2015-02-24 00:18:47.500 055 12515.67 164.03 54697.03 88888.00 2015-02-24 00:18:47.625 055 12515.65 164.03 54697.05 88888.00 2015-02-24 00:18:47.750 055 12515.70 164.05 54697.07 88888.00 2015-02-24 00:18:47.875 055 12515.75 164.07 54697.10 88888.00 2015-02-24 00:18:48.000 055 12515.77 164.05 54697.07 88888.00 2015-02-24 00:18:48.125 055 12515.73 164.05 54697.07 88888.00 2015-02-24 00:18:48.250 055 12515.67 164.07 54697.05 88888.00 2015-02-24 00:18:48.375 055 12515.75 164.05 54697.05 88888.00 2015-02-24 00:18:48.500 055 12515.80 164.05 54697.00 88888.00 2015-02-24 00:18:48.625 055 12515.75 164.03 54697.03 88888.00 2015-02-24 00:18:48.750 055 12515.75 164.05 54697.05 88888.00 2015-02-24 00:18:48.875 055 12515.77 164.05 54697.07 88888.00 2015-02-24 00:18:49.000 055 12515.77 164.05 54697.05 88888.00 2015-02-24 00:18:49.125 055 12515.77 164.05 54697.07 88888.00 2015-02-24 00:18:49.250 055 12515.75 164.05 54697.07 88888.00 2015-02-24 00:18:49.375 055 12515.75 164.05 54697.07 88888.00 2015-02-24 00:18:49.500 055 12515.75 164.07 54697.05 88888.00 2015-02-24 00:18:49.625 055 12515.70 164.05 54697.07 88888.00 2015-02-24 00:18:49.750 055 12515.65 164.07 54697.07 88888.00 2015-02-24 00:18:49.875 055 12515.67 164.10 54697.05 88888.00 2015-02-24 00:18:50.000 055 12515.70 164.10 54697.07 88888.00 2015-02-24 00:18:50.125 055 12515.77 164.07 54697.05 88888.00 2015-02-24 00:18:50.250 055 12515.77 164.05 54697.07 88888.00 2015-02-24 00:18:50.375 055 12515.73 164.05 54697.10 88888.00 2015-02-24 00:18:50.500 055 12515.75 164.05 54697.12 88888.00 2015-02-24 00:18:50.625 055 12515.75 164.07 54697.07 88888.00 2015-02-24 00:18:50.750 055 12515.75 164.07 54697.10 88888.00 2015-02-24 00:18:50.875 055 12515.80 164.07 54697.07 88888.00 2015-02-24 00:18:51.000 055 12515.83 164.05 54697.03 88888.00 2015-02-24 00:18:51.125 055 12515.80 164.05 54697.07 88888.00 2015-02-24 00:18:51.250 055 12515.80 164.07 54697.03 88888.00 2015-02-24 00:18:51.375 055 12515.80 164.10 54696.97 88888.00 2015-02-24 00:18:51.500 055 12515.77 164.07 54696.97 88888.00 2015-02-24 00:18:51.625 055 12515.73 164.07 54697.05 88888.00 2015-02-24 00:18:51.750 055 12515.75 164.07 54697.10 88888.00 2015-02-24 00:18:51.875 055 12515.77 164.05 54697.10 88888.00 2015-02-24 00:18:52.000 055 12515.75 164.07 54697.07 88888.00 2015-02-24 00:18:52.125 055 12515.80 164.10 54697.07 88888.00 2015-02-24 00:18:52.250 055 12515.85 164.07 54697.07 88888.00 2015-02-24 00:18:52.375 055 12515.83 164.10 54697.10 88888.00 2015-02-24 00:18:52.500 055 12515.77 164.10 54697.10 88888.00 2015-02-24 00:18:52.625 055 12515.77 164.10 54697.10 88888.00 2015-02-24 00:18:52.750 055 12515.85 164.12 54697.12 88888.00 2015-02-24 00:18:52.875 055 12515.83 164.07 54697.12 88888.00 2015-02-24 00:18:53.000 055 12515.80 164.07 54697.07 88888.00 2015-02-24 00:18:53.125 055 12515.83 164.05 54697.07 88888.00 2015-02-24 00:18:53.250 055 12515.80 164.07 54697.10 88888.00 2015-02-24 00:18:53.375 055 12515.80 164.10 54697.10 88888.00 2015-02-24 00:18:53.500 055 12515.80 164.12 54697.10 88888.00 2015-02-24 00:18:53.625 055 12515.80 164.12 54697.12 88888.00 2015-02-24 00:18:53.750 055 12515.85 164.10 54697.10 88888.00 2015-02-24 00:18:53.875 055 12515.90 164.15 54697.12 88888.00 2015-02-24 00:18:54.000 055 12515.92 164.12 54697.12 88888.00 2015-02-24 00:18:54.125 055 12515.95 164.12 54697.12 88888.00 2015-02-24 00:18:54.250 055 12515.90 164.12 54697.12 88888.00 2015-02-24 00:18:54.375 055 12515.88 164.10 54697.10 88888.00 2015-02-24 00:18:54.500 055 12515.90 164.12 54697.12 88888.00 2015-02-24 00:18:54.625 055 12515.85 164.12 54697.10 88888.00 2015-02-24 00:18:54.750 055 12515.80 164.10 54697.12 88888.00 2015-02-24 00:18:54.875 055 12515.85 164.10 54697.10 88888.00 2015-02-24 00:18:55.000 055 12515.92 164.15 54697.07 88888.00 2015-02-24 00:18:55.125 055 12515.90 164.15 54697.10 88888.00 2015-02-24 00:18:55.250 055 12515.88 164.10 54697.10 88888.00 2015-02-24 00:18:55.375 055 12515.88 164.10 54697.07 88888.00 2015-02-24 00:18:55.500 055 12515.85 164.10 54697.10 88888.00 2015-02-24 00:18:55.625 055 12515.92 164.12 54697.15 88888.00 2015-02-24 00:18:55.750 055 12515.90 164.10 54697.12 88888.00 2015-02-24 00:18:55.875 055 12515.92 164.07 54697.10 88888.00 2015-02-24 00:18:56.000 055 12515.95 164.07 54697.07 88888.00 2015-02-24 00:18:56.125 055 12515.98 164.10 54697.10 88888.00 2015-02-24 00:18:56.250 055 12515.98 164.07 54697.12 88888.00 2015-02-24 00:18:56.375 055 12515.98 164.05 54697.12 88888.00 2015-02-24 00:18:56.500 055 12516.00 164.07 54697.12 88888.00 2015-02-24 00:18:56.625 055 12516.05 164.10 54697.12 88888.00 2015-02-24 00:18:56.750 055 12516.08 164.10 54697.12 88888.00 2015-02-24 00:18:56.875 055 12516.10 164.07 54697.12 88888.00 2015-02-24 00:18:57.000 055 12516.02 164.05 54697.12 88888.00 2015-02-24 00:18:57.125 055 12516.02 164.05 54697.15 88888.00 2015-02-24 00:18:57.250 055 12516.00 164.07 54697.18 88888.00 2015-02-24 00:18:57.375 055 12516.08 164.07 54697.15 88888.00 2015-02-24 00:18:57.500 055 12516.05 164.05 54697.15 88888.00 2015-02-24 00:18:57.625 055 12516.05 164.07 54697.15 88888.00 2015-02-24 00:18:57.750 055 12516.00 164.10 54697.15 88888.00 2015-02-24 00:18:57.875 055 12516.02 164.05 54697.12 88888.00 2015-02-24 00:18:58.000 055 12516.10 164.00 54697.12 88888.00 2015-02-24 00:18:58.125 055 12516.10 164.00 54697.12 88888.00 2015-02-24 00:18:58.250 055 12516.10 164.00 54697.15 88888.00 2015-02-24 00:18:58.375 055 12516.05 164.00 54697.12 88888.00 2015-02-24 00:18:58.500 055 12516.00 164.00 54697.15 88888.00 2015-02-24 00:18:58.625 055 12516.02 164.00 54697.12 88888.00 2015-02-24 00:18:58.750 055 12516.05 163.95 54697.12 88888.00 2015-02-24 00:18:58.875 055 12516.08 163.93 54697.10 88888.00 2015-02-24 00:18:59.000 055 12516.08 163.93 54697.12 88888.00 2015-02-24 00:18:59.125 055 12516.12 163.90 54697.15 88888.00 2015-02-24 00:18:59.250 055 12516.12 163.90 54697.18 88888.00 2015-02-24 00:18:59.375 055 12516.10 163.93 54697.15 88888.00 2015-02-24 00:18:59.500 055 12516.10 163.93 54697.15 88888.00 2015-02-24 00:18:59.625 055 12516.10 163.90 54697.18 88888.00 2015-02-24 00:18:59.750 055 12516.10 163.90 54697.15 88888.00 2015-02-24 00:18:59.875 055 12516.15 163.88 54697.10 88888.00 2015-02-24 00:19:00.000 055 12516.17 163.88 54697.12 88888.00 2015-02-24 00:19:00.125 055 12516.12 163.85 54697.12 88888.00 2015-02-24 00:19:00.250 055 12516.08 163.82 54697.12 88888.00 2015-02-24 00:19:00.375 055 12516.10 163.80 54697.12 88888.00 2015-02-24 00:19:00.500 055 12516.17 163.78 54697.12 88888.00 2015-02-24 00:19:00.625 055 12516.25 163.80 54697.12 88888.00 2015-02-24 00:19:00.750 055 12516.20 163.80 54697.15 88888.00 2015-02-24 00:19:00.875 055 12516.20 163.78 54697.18 88888.00 2015-02-24 00:19:01.000 055 12516.20 163.78 54697.12 88888.00 2015-02-24 00:19:01.125 055 12516.25 163.78 54697.12 88888.00 2015-02-24 00:19:01.250 055 12516.25 163.72 54697.18 88888.00 2015-02-24 00:19:01.375 055 12516.23 163.72 54697.20 88888.00 2015-02-24 00:19:01.500 055 12516.23 163.70 54697.18 88888.00 2015-02-24 00:19:01.625 055 12516.23 163.70 54697.15 88888.00 2015-02-24 00:19:01.750 055 12516.23 163.70 54697.12 88888.00 2015-02-24 00:19:01.875 055 12516.25 163.70 54697.12 88888.00 2015-02-24 00:19:02.000 055 12516.27 163.70 54697.12 88888.00 2015-02-24 00:19:02.125 055 12516.27 163.70 54697.10 88888.00 2015-02-24 00:19:02.250 055 12516.23 163.68 54697.12 88888.00 2015-02-24 00:19:02.375 055 12516.27 163.68 54697.10 88888.00 2015-02-24 00:19:02.500 055 12516.38 163.68 54697.10 88888.00 2015-02-24 00:19:02.625 055 12516.45 163.65 54697.12 88888.00 2015-02-24 00:19:02.750 055 12516.48 163.65 54697.10 88888.00 2015-02-24 00:19:02.875 055 12516.48 163.65 54697.12 88888.00 2015-02-24 00:19:03.000 055 12516.50 163.65 54697.10 88888.00 2015-02-24 00:19:03.125 055 12516.50 163.62 54697.12 88888.00 2015-02-24 00:19:03.250 055 12516.50 163.62 54697.15 88888.00 2015-02-24 00:19:03.375 055 12516.58 163.68 54697.15 88888.00 2015-02-24 00:19:03.500 055 12516.58 163.62 54697.10 88888.00 2015-02-24 00:19:03.625 055 12516.52 163.60 54697.07 88888.00 2015-02-24 00:19:03.750 055 12516.52 163.57 54697.10 88888.00 2015-02-24 00:19:03.875 055 12516.48 163.60 54697.12 88888.00 2015-02-24 00:19:04.000 055 12516.48 163.60 54697.10 88888.00 2015-02-24 00:19:04.125 055 12516.52 163.57 54697.10 88888.00 2015-02-24 00:19:04.250 055 12516.55 163.57 54697.10 88888.00 2015-02-24 00:19:04.375 055 12516.60 163.57 54697.10 88888.00 2015-02-24 00:19:04.500 055 12516.65 163.57 54697.10 88888.00 2015-02-24 00:19:04.625 055 12516.67 163.57 54697.07 88888.00 2015-02-24 00:19:04.750 055 12516.67 163.55 54697.10 88888.00 2015-02-24 00:19:04.875 055 12516.67 163.57 54697.12 88888.00 2015-02-24 00:19:05.000 055 12516.60 163.55 54697.12 88888.00 2015-02-24 00:19:05.125 055 12516.65 163.53 54697.12 88888.00 2015-02-24 00:19:05.250 055 12516.70 163.53 54697.12 88888.00 2015-02-24 00:19:05.375 055 12516.73 163.55 54697.12 88888.00 2015-02-24 00:19:05.500 055 12516.70 163.57 54697.12 88888.00 2015-02-24 00:19:05.625 055 12516.70 163.55 54697.10 88888.00 2015-02-24 00:19:05.750 055 12516.75 163.50 54697.12 88888.00 2015-02-24 00:19:05.875 055 12516.75 163.50 54697.07 88888.00 2015-02-24 00:19:06.000 055 12516.70 163.53 54697.10 88888.00 2015-02-24 00:19:06.125 055 12516.75 163.55 54697.12 88888.00 2015-02-24 00:19:06.250 055 12516.80 163.53 54697.10 88888.00 2015-02-24 00:19:06.375 055 12516.88 163.53 54697.12 88888.00 2015-02-24 00:19:06.500 055 12516.88 163.55 54697.12 88888.00 2015-02-24 00:19:06.625 055 12516.85 163.55 54697.12 88888.00 2015-02-24 00:19:06.750 055 12516.85 163.53 54697.10 88888.00 2015-02-24 00:19:06.875 055 12516.85 163.55 54697.10 88888.00 2015-02-24 00:19:07.000 055 12516.85 163.53 54697.10 88888.00 2015-02-24 00:19:07.125 055 12516.98 163.53 54697.12 88888.00 2015-02-24 00:19:07.250 055 12516.95 163.55 54697.10 88888.00 2015-02-24 00:19:07.375 055 12516.92 163.53 54697.10 88888.00 2015-02-24 00:19:07.500 055 12516.90 163.53 54697.10 88888.00 2015-02-24 00:19:07.625 055 12516.95 163.55 54697.07 88888.00 2015-02-24 00:19:07.750 055 12517.02 163.55 54697.10 88888.00 2015-02-24 00:19:07.875 055 12516.98 163.53 54697.10 88888.00 2015-02-24 00:19:08.000 055 12516.95 163.53 54697.05 88888.00 2015-02-24 00:19:08.125 055 12517.02 163.55 54697.10 88888.00 2015-02-24 00:19:08.250 055 12517.00 163.55 54697.07 88888.00 2015-02-24 00:19:08.375 055 12517.02 163.55 54697.07 88888.00 2015-02-24 00:19:08.500 055 12517.02 163.55 54697.05 88888.00 2015-02-24 00:19:08.625 055 12517.10 163.57 54697.10 88888.00 2015-02-24 00:19:08.750 055 12517.15 163.60 54697.07 88888.00 2015-02-24 00:19:08.875 055 12517.15 163.57 54697.05 88888.00 2015-02-24 00:19:09.000 055 12517.10 163.57 54697.10 88888.00 2015-02-24 00:19:09.125 055 12517.12 163.60 54697.12 88888.00 2015-02-24 00:19:09.250 055 12517.17 163.60 54697.07 88888.00 2015-02-24 00:19:09.375 055 12517.17 163.60 54697.07 88888.00 2015-02-24 00:19:09.500 055 12517.17 163.60 54697.07 88888.00 2015-02-24 00:19:09.625 055 12517.20 163.57 54697.03 88888.00 2015-02-24 00:19:09.750 055 12517.23 163.55 54697.05 88888.00 2015-02-24 00:19:09.875 055 12517.25 163.55 54697.00 88888.00 2015-02-24 00:19:10.000 055 12517.27 163.60 54697.03 88888.00 2015-02-24 00:19:10.125 055 12517.30 163.60 54697.05 88888.00 2015-02-24 00:19:10.250 055 12517.35 163.60 54697.05 88888.00 2015-02-24 00:19:10.375 055 12517.38 163.57 54697.03 88888.00 2015-02-24 00:19:10.500 055 12517.40 163.57 54697.03 88888.00 2015-02-24 00:19:10.625 055 12517.38 163.60 54697.03 88888.00 2015-02-24 00:19:10.750 055 12517.33 163.60 54697.03 88888.00 2015-02-24 00:19:10.875 055 12517.35 163.60 54697.07 88888.00 2015-02-24 00:19:11.000 055 12517.33 163.62 54697.07 88888.00 2015-02-24 00:19:11.125 055 12517.35 163.62 54697.07 88888.00 2015-02-24 00:19:11.250 055 12517.35 163.60 54697.07 88888.00 2015-02-24 00:19:11.375 055 12517.42 163.60 54697.07 88888.00 2015-02-24 00:19:11.500 055 12517.50 163.60 54697.05 88888.00 2015-02-24 00:19:11.625 055 12517.50 163.65 54697.10 88888.00 2015-02-24 00:19:11.750 055 12517.48 163.62 54697.07 88888.00 2015-02-24 00:19:11.875 055 12517.45 163.57 54697.05 88888.00 2015-02-24 00:19:12.000 055 12517.50 163.60 54697.00 88888.00 2015-02-24 00:19:12.125 055 12517.48 163.60 54697.03 88888.00 2015-02-24 00:19:12.250 055 12517.50 163.57 54697.05 88888.00 2015-02-24 00:19:12.375 055 12517.58 163.60 54697.07 88888.00 2015-02-24 00:19:12.500 055 12517.62 163.60 54697.05 88888.00 2015-02-24 00:19:12.625 055 12517.62 163.60 54697.03 88888.00 2015-02-24 00:19:12.750 055 12517.60 163.60 54697.00 88888.00 2015-02-24 00:19:12.875 055 12517.60 163.60 54697.05 88888.00 2015-02-24 00:19:13.000 055 12517.60 163.60 54697.03 88888.00 2015-02-24 00:19:13.125 055 12517.62 163.60 54697.07 88888.00 2015-02-24 00:19:13.250 055 12517.62 163.57 54697.07 88888.00 2015-02-24 00:19:13.375 055 12517.65 163.60 54697.07 88888.00 2015-02-24 00:19:13.500 055 12517.65 163.57 54697.03 88888.00 2015-02-24 00:19:13.625 055 12517.65 163.60 54697.05 88888.00 2015-02-24 00:19:13.750 055 12517.67 163.57 54697.07 88888.00 2015-02-24 00:19:13.875 055 12517.67 163.53 54697.03 88888.00 2015-02-24 00:19:14.000 055 12517.67 163.53 54697.00 88888.00 2015-02-24 00:19:14.125 055 12517.70 163.53 54697.05 88888.00 2015-02-24 00:19:14.250 055 12517.67 163.50 54697.07 88888.00 2015-02-24 00:19:14.375 055 12517.70 163.53 54697.05 88888.00 2015-02-24 00:19:14.500 055 12517.77 163.53 54697.10 88888.00 2015-02-24 00:19:14.625 055 12517.77 163.53 54697.10 88888.00 2015-02-24 00:19:14.750 055 12517.70 163.50 54697.10 88888.00 2015-02-24 00:19:14.875 055 12517.65 163.53 54697.07 88888.00 2015-02-24 00:19:15.000 055 12517.62 163.53 54697.07 88888.00 2015-02-24 00:19:15.125 055 12517.65 163.53 54697.10 88888.00 2015-02-24 00:19:15.250 055 12517.67 163.53 54697.10 88888.00 2015-02-24 00:19:15.375 055 12517.67 163.50 54697.10 88888.00 2015-02-24 00:19:15.500 055 12517.67 163.53 54697.10 88888.00 2015-02-24 00:19:15.625 055 12517.73 163.50 54697.12 88888.00 2015-02-24 00:19:15.750 055 12517.73 163.50 54697.07 88888.00 2015-02-24 00:19:15.875 055 12517.73 163.45 54697.05 88888.00 2015-02-24 00:19:16.000 055 12517.75 163.45 54697.05 88888.00 2015-02-24 00:19:16.125 055 12517.77 163.43 54697.07 88888.00 2015-02-24 00:19:16.250 055 12517.80 163.47 54697.10 88888.00 2015-02-24 00:19:16.375 055 12517.75 163.47 54697.10 88888.00 2015-02-24 00:19:16.500 055 12517.75 163.45 54697.07 88888.00 2015-02-24 00:19:16.625 055 12517.80 163.43 54697.05 88888.00 2015-02-24 00:19:16.750 055 12517.80 163.47 54697.07 88888.00 2015-02-24 00:19:16.875 055 12517.80 163.47 54697.10 88888.00 2015-02-24 00:19:17.000 055 12517.85 163.43 54697.10 88888.00 2015-02-24 00:19:17.125 055 12517.90 163.38 54697.10 88888.00 2015-02-24 00:19:17.250 055 12517.80 163.38 54697.07 88888.00 2015-02-24 00:19:17.375 055 12517.73 163.38 54697.05 88888.00 2015-02-24 00:19:17.500 055 12517.73 163.38 54697.07 88888.00 2015-02-24 00:19:17.625 055 12517.83 163.38 54697.12 88888.00 2015-02-24 00:19:17.750 055 12517.88 163.38 54697.10 88888.00 2015-02-24 00:19:17.875 055 12517.85 163.35 54697.10 88888.00 2015-02-24 00:19:18.000 055 12517.88 163.32 54697.07 88888.00 2015-02-24 00:19:18.125 055 12517.88 163.30 54697.10 88888.00 2015-02-24 00:19:18.250 055 12517.80 163.28 54697.12 88888.00 2015-02-24 00:19:18.375 055 12517.80 163.28 54697.10 88888.00 2015-02-24 00:19:18.500 055 12517.83 163.28 54697.10 88888.00 2015-02-24 00:19:18.625 055 12517.85 163.28 54697.10 88888.00 2015-02-24 00:19:18.750 055 12517.85 163.28 54697.12 88888.00 2015-02-24 00:19:18.875 055 12517.85 163.28 54697.15 88888.00 2015-02-24 00:19:19.000 055 12517.88 163.30 54697.12 88888.00 2015-02-24 00:19:19.125 055 12517.88 163.28 54697.07 88888.00 2015-02-24 00:19:19.250 055 12517.90 163.25 54697.10 88888.00 2015-02-24 00:19:19.375 055 12517.90 163.25 54697.12 88888.00 2015-02-24 00:19:19.500 055 12517.88 163.22 54697.10 88888.00 2015-02-24 00:19:19.625 055 12517.83 163.20 54697.10 88888.00 2015-02-24 00:19:19.750 055 12517.88 163.20 54697.15 88888.00 2015-02-24 00:19:19.875 055 12518.00 163.20 54697.12 88888.00 2015-02-24 00:19:20.000 055 12518.02 163.18 54697.12 88888.00 2015-02-24 00:19:20.125 055 12518.00 163.18 54697.12 88888.00 2015-02-24 00:19:20.250 055 12517.92 163.18 54697.12 88888.00 2015-02-24 00:19:20.375 055 12517.92 163.18 54697.12 88888.00 2015-02-24 00:19:20.500 055 12517.92 163.18 54697.12 88888.00 2015-02-24 00:19:20.625 055 12517.95 163.15 54697.10 88888.00 2015-02-24 00:19:20.750 055 12518.00 163.15 54697.12 88888.00 2015-02-24 00:19:20.875 055 12518.05 163.12 54697.10 88888.00 2015-02-24 00:19:21.000 055 12518.05 163.15 54697.10 88888.00 2015-02-24 00:19:21.125 055 12518.02 163.12 54697.10 88888.00 2015-02-24 00:19:21.250 055 12517.98 163.10 54697.12 88888.00 2015-02-24 00:19:21.375 055 12518.08 163.07 54697.12 88888.00 2015-02-24 00:19:21.500 055 12518.12 163.07 54697.10 88888.00 2015-02-24 00:19:21.625 055 12518.08 163.05 54697.10 88888.00 2015-02-24 00:19:21.750 055 12518.05 163.05 54697.10 88888.00 2015-02-24 00:19:21.875 055 12518.05 163.05 54697.15 88888.00 2015-02-24 00:19:22.000 055 12518.02 163.05 54697.12 88888.00 2015-02-24 00:19:22.125 055 12518.12 163.05 54697.12 88888.00 2015-02-24 00:19:22.250 055 12518.15 163.03 54697.15 88888.00 2015-02-24 00:19:22.375 055 12518.17 163.00 54697.12 88888.00 2015-02-24 00:19:22.500 055 12518.17 163.00 54697.12 88888.00 2015-02-24 00:19:22.625 055 12518.15 162.97 54697.12 88888.00 2015-02-24 00:19:22.750 055 12518.17 162.97 54697.15 88888.00 2015-02-24 00:19:22.875 055 12518.23 162.95 54697.18 88888.00 2015-02-24 00:19:23.000 055 12518.25 162.93 54697.15 88888.00 2015-02-24 00:19:23.125 055 12518.30 162.90 54697.15 88888.00 2015-02-24 00:19:23.250 055 12518.33 162.90 54697.12 88888.00 2015-02-24 00:19:23.375 055 12518.40 162.88 54697.10 88888.00 2015-02-24 00:19:23.500 055 12518.40 162.90 54697.12 88888.00 2015-02-24 00:19:23.625 055 12518.30 162.88 54697.15 88888.00 2015-02-24 00:19:23.750 055 12518.27 162.85 54697.18 88888.00 2015-02-24 00:19:23.875 055 12518.33 162.85 54697.18 88888.00 2015-02-24 00:19:24.000 055 12518.35 162.85 54697.15 88888.00 2015-02-24 00:19:24.125 055 12518.30 162.85 54697.12 88888.00 2015-02-24 00:19:24.250 055 12518.23 162.82 54697.12 88888.00 2015-02-24 00:19:24.375 055 12518.25 162.80 54697.15 88888.00 2015-02-24 00:19:24.500 055 12518.25 162.80 54697.15 88888.00 2015-02-24 00:19:24.625 055 12518.33 162.78 54697.12 88888.00 2015-02-24 00:19:24.750 055 12518.35 162.75 54697.12 88888.00 2015-02-24 00:19:24.875 055 12518.35 162.75 54697.12 88888.00 2015-02-24 00:19:25.000 055 12518.35 162.78 54697.12 88888.00 2015-02-24 00:19:25.125 055 12518.33 162.75 54697.15 88888.00 2015-02-24 00:19:25.250 055 12518.38 162.72 54697.15 88888.00 2015-02-24 00:19:25.375 055 12518.40 162.70 54697.12 88888.00 2015-02-24 00:19:25.500 055 12518.38 162.72 54697.10 88888.00 2015-02-24 00:19:25.625 055 12518.40 162.72 54697.15 88888.00 2015-02-24 00:19:25.750 055 12518.42 162.72 54697.15 88888.00 2015-02-24 00:19:25.875 055 12518.40 162.70 54697.15 88888.00 2015-02-24 00:19:26.000 055 12518.38 162.72 54697.15 88888.00 2015-02-24 00:19:26.125 055 12518.40 162.72 54697.15 88888.00 2015-02-24 00:19:26.250 055 12518.45 162.68 54697.18 88888.00 2015-02-24 00:19:26.375 055 12518.45 162.65 54697.18 88888.00 2015-02-24 00:19:26.500 055 12518.45 162.65 54697.15 88888.00 2015-02-24 00:19:26.625 055 12518.48 162.65 54697.18 88888.00 2015-02-24 00:19:26.750 055 12518.45 162.65 54697.15 88888.00 2015-02-24 00:19:26.875 055 12518.48 162.68 54697.18 88888.00 2015-02-24 00:19:27.000 055 12518.50 162.65 54697.15 88888.00 2015-02-24 00:19:27.125 055 12518.50 162.65 54697.12 88888.00 2015-02-24 00:19:27.250 055 12518.48 162.62 54697.12 88888.00 2015-02-24 00:19:27.375 055 12518.50 162.65 54697.15 88888.00 2015-02-24 00:19:27.500 055 12518.50 162.62 54697.18 88888.00 2015-02-24 00:19:27.625 055 12518.52 162.60 54697.18 88888.00 2015-02-24 00:19:27.750 055 12518.55 162.60 54697.15 88888.00 2015-02-24 00:19:27.875 055 12518.65 162.60 54697.12 88888.00 2015-02-24 00:19:28.000 055 12518.67 162.57 54697.12 88888.00 2015-02-24 00:19:28.125 055 12518.67 162.57 54697.15 88888.00 2015-02-24 00:19:28.250 055 12518.62 162.57 54697.15 88888.00 2015-02-24 00:19:28.375 055 12518.62 162.57 54697.12 88888.00 2015-02-24 00:19:28.500 055 12518.65 162.62 54697.12 88888.00 2015-02-24 00:19:28.625 055 12518.70 162.57 54697.12 88888.00 2015-02-24 00:19:28.750 055 12518.75 162.57 54697.12 88888.00 2015-02-24 00:19:28.875 055 12518.70 162.57 54697.12 88888.00 2015-02-24 00:19:29.000 055 12518.65 162.57 54697.12 88888.00 2015-02-24 00:19:29.125 055 12518.67 162.57 54697.12 88888.00 2015-02-24 00:19:29.250 055 12518.70 162.55 54697.15 88888.00 2015-02-24 00:19:29.375 055 12518.70 162.57 54697.12 88888.00 2015-02-24 00:19:29.500 055 12518.73 162.57 54697.12 88888.00 2015-02-24 00:19:29.625 055 12518.75 162.57 54697.10 88888.00 2015-02-24 00:19:29.750 055 12518.73 162.60 54697.10 88888.00 2015-02-24 00:19:29.875 055 12518.73 162.57 54697.12 88888.00 2015-02-24 00:19:30.000 055 12518.75 162.55 54697.12 88888.00 2015-02-24 00:19:30.125 055 12518.73 162.55 54697.15 88888.00 2015-02-24 00:19:30.250 055 12518.80 162.57 54697.10 88888.00 2015-02-24 00:19:30.375 055 12518.85 162.57 54697.07 88888.00 2015-02-24 00:19:30.500 055 12518.85 162.57 54697.10 88888.00 2015-02-24 00:19:30.625 055 12518.88 162.55 54697.07 88888.00 2015-02-24 00:19:30.750 055 12518.90 162.57 54697.07 88888.00 2015-02-24 00:19:30.875 055 12518.85 162.57 54697.10 88888.00 2015-02-24 00:19:31.000 055 12518.90 162.55 54697.10 88888.00 2015-02-24 00:19:31.125 055 12518.98 162.53 54697.12 88888.00 2015-02-24 00:19:31.250 055 12519.02 162.53 54697.10 88888.00 2015-02-24 00:19:31.375 055 12519.00 162.53 54697.10 88888.00 2015-02-24 00:19:31.500 055 12518.98 162.50 54697.10 88888.00 2015-02-24 00:19:31.625 055 12519.08 162.50 54697.12 88888.00 2015-02-24 00:19:31.750 055 12519.15 162.55 54697.12 88888.00 2015-02-24 00:19:31.875 055 12519.15 162.55 54697.12 88888.00 2015-02-24 00:19:32.000 055 12519.12 162.53 54697.10 88888.00 2015-02-24 00:19:32.125 055 12519.15 162.53 54697.12 88888.00 2015-02-24 00:19:32.250 055 12519.17 162.55 54697.07 88888.00 2015-02-24 00:19:32.375 055 12519.17 162.55 54697.07 88888.00 2015-02-24 00:19:32.500 055 12519.15 162.53 54697.05 88888.00 2015-02-24 00:19:32.625 055 12519.17 162.50 54697.05 88888.00 2015-02-24 00:19:32.750 055 12519.17 162.53 54697.05 88888.00 2015-02-24 00:19:32.875 055 12519.15 162.55 54697.07 88888.00 2015-02-24 00:19:33.000 055 12519.15 162.53 54697.07 88888.00 2015-02-24 00:19:33.125 055 12519.15 162.53 54697.12 88888.00 2015-02-24 00:19:33.250 055 12519.15 162.53 54697.10 88888.00 2015-02-24 00:19:33.375 055 12519.20 162.55 54697.07 88888.00 2015-02-24 00:19:33.500 055 12519.20 162.55 54697.07 88888.00 2015-02-24 00:19:33.625 055 12519.25 162.55 54697.10 88888.00 2015-02-24 00:19:33.750 055 12519.25 162.55 54697.12 88888.00 2015-02-24 00:19:33.875 055 12519.25 162.55 54697.10 88888.00 2015-02-24 00:19:34.000 055 12519.25 162.55 54697.07 88888.00 2015-02-24 00:19:34.125 055 12519.27 162.53 54697.10 88888.00 2015-02-24 00:19:34.250 055 12519.20 162.55 54697.07 88888.00 2015-02-24 00:19:34.375 055 12519.20 162.55 54697.10 88888.00 2015-02-24 00:19:34.500 055 12519.23 162.55 54697.05 88888.00 2015-02-24 00:19:34.625 055 12519.30 162.53 54697.07 88888.00 2015-02-24 00:19:34.750 055 12519.30 162.53 54697.07 88888.00 2015-02-24 00:19:34.875 055 12519.30 162.53 54697.05 88888.00 2015-02-24 00:19:35.000 055 12519.38 162.53 54697.05 88888.00 2015-02-24 00:19:35.125 055 12519.45 162.55 54697.12 88888.00 2015-02-24 00:19:35.250 055 12519.38 162.57 54697.07 88888.00 2015-02-24 00:19:35.375 055 12519.35 162.55 54697.05 88888.00 2015-02-24 00:19:35.500 055 12519.38 162.53 54697.05 88888.00 2015-02-24 00:19:35.625 055 12519.42 162.53 54697.05 88888.00 2015-02-24 00:19:35.750 055 12519.50 162.57 54697.10 88888.00 2015-02-24 00:19:35.875 055 12519.52 162.55 54697.07 88888.00 2015-02-24 00:19:36.000 055 12519.50 162.55 54697.05 88888.00 2015-02-24 00:19:36.125 055 12519.52 162.53 54697.05 88888.00 2015-02-24 00:19:36.250 055 12519.52 162.53 54697.07 88888.00 2015-02-24 00:19:36.375 055 12519.52 162.53 54697.07 88888.00 2015-02-24 00:19:36.500 055 12519.48 162.53 54697.07 88888.00 2015-02-24 00:19:36.625 055 12519.48 162.47 54697.07 88888.00 2015-02-24 00:19:36.750 055 12519.52 162.50 54697.10 88888.00 2015-02-24 00:19:36.875 055 12519.55 162.53 54697.10 88888.00 2015-02-24 00:19:37.000 055 12519.55 162.55 54697.07 88888.00 2015-02-24 00:19:37.125 055 12519.60 162.53 54697.10 88888.00 2015-02-24 00:19:37.250 055 12519.62 162.47 54697.05 88888.00 2015-02-24 00:19:37.375 055 12519.60 162.45 54697.05 88888.00 2015-02-24 00:19:37.500 055 12519.55 162.47 54697.05 88888.00 2015-02-24 00:19:37.625 055 12519.55 162.50 54697.10 88888.00 2015-02-24 00:19:37.750 055 12519.60 162.53 54697.10 88888.00 2015-02-24 00:19:37.875 055 12519.60 162.50 54697.05 88888.00 2015-02-24 00:19:38.000 055 12519.62 162.50 54697.03 88888.00 2015-02-24 00:19:38.125 055 12519.65 162.50 54697.05 88888.00 2015-02-24 00:19:38.250 055 12519.60 162.50 54697.05 88888.00 2015-02-24 00:19:38.375 055 12519.65 162.53 54697.07 88888.00 2015-02-24 00:19:38.500 055 12519.70 162.57 54697.07 88888.00 2015-02-24 00:19:38.625 055 12519.75 162.55 54697.07 88888.00 2015-02-24 00:19:38.750 055 12519.75 162.55 54697.05 88888.00 2015-02-24 00:19:38.875 055 12519.77 162.55 54697.05 88888.00 2015-02-24 00:19:39.000 055 12519.77 162.55 54697.05 88888.00 2015-02-24 00:19:39.125 055 12519.73 162.53 54697.07 88888.00 2015-02-24 00:19:39.250 055 12519.75 162.53 54697.10 88888.00 2015-02-24 00:19:39.375 055 12519.77 162.53 54697.12 88888.00 2015-02-24 00:19:39.500 055 12519.80 162.50 54697.10 88888.00 2015-02-24 00:19:39.625 055 12519.83 162.55 54697.05 88888.00 2015-02-24 00:19:39.750 055 12519.80 162.53 54697.07 88888.00 2015-02-24 00:19:39.875 055 12519.83 162.55 54697.03 88888.00 2015-02-24 00:19:40.000 055 12519.88 162.53 54697.00 88888.00 2015-02-24 00:19:40.125 055 12519.90 162.55 54697.03 88888.00 2015-02-24 00:19:40.250 055 12519.88 162.53 54697.05 88888.00 2015-02-24 00:19:40.375 055 12519.83 162.53 54697.07 88888.00 2015-02-24 00:19:40.500 055 12519.85 162.53 54697.05 88888.00 2015-02-24 00:19:40.625 055 12519.90 162.50 54697.05 88888.00 2015-02-24 00:19:40.750 055 12519.85 162.53 54697.05 88888.00 2015-02-24 00:19:40.875 055 12519.83 162.50 54697.03 88888.00 2015-02-24 00:19:41.000 055 12519.85 162.50 54697.03 88888.00 2015-02-24 00:19:41.125 055 12519.80 162.50 54697.07 88888.00 2015-02-24 00:19:41.250 055 12519.80 162.50 54697.10 88888.00 2015-02-24 00:19:41.375 055 12519.85 162.53 54697.07 88888.00 2015-02-24 00:19:41.500 055 12519.90 162.53 54697.05 88888.00 2015-02-24 00:19:41.625 055 12519.92 162.53 54697.03 88888.00 2015-02-24 00:19:41.750 055 12519.98 162.50 54697.05 88888.00 2015-02-24 00:19:41.875 055 12519.98 162.53 54697.05 88888.00 2015-02-24 00:19:42.000 055 12520.05 162.50 54697.05 88888.00 2015-02-24 00:19:42.125 055 12520.02 162.53 54697.05 88888.00 2015-02-24 00:19:42.250 055 12520.00 162.55 54697.07 88888.00 2015-02-24 00:19:42.375 055 12520.05 162.55 54697.10 88888.00 2015-02-24 00:19:42.500 055 12520.02 162.50 54697.05 88888.00 2015-02-24 00:19:42.625 055 12520.02 162.50 54697.05 88888.00 2015-02-24 00:19:42.750 055 12520.00 162.50 54697.07 88888.00 2015-02-24 00:19:42.875 055 12520.02 162.53 54697.10 88888.00 2015-02-24 00:19:43.000 055 12520.05 162.50 54697.03 88888.00 2015-02-24 00:19:43.125 055 12520.10 162.50 54697.07 88888.00 2015-02-24 00:19:43.250 055 12520.12 162.53 54697.07 88888.00 2015-02-24 00:19:43.375 055 12520.20 162.53 54697.07 88888.00 2015-02-24 00:19:43.500 055 12520.20 162.50 54697.07 88888.00 2015-02-24 00:19:43.625 055 12520.12 162.50 54697.07 88888.00 2015-02-24 00:19:43.750 055 12520.12 162.53 54697.05 88888.00 2015-02-24 00:19:43.875 055 12520.10 162.50 54697.05 88888.00 2015-02-24 00:19:44.000 055 12520.15 162.50 54697.05 88888.00 2015-02-24 00:19:44.125 055 12520.23 162.50 54697.05 88888.00 2015-02-24 00:19:44.250 055 12520.17 162.50 54697.07 88888.00 2015-02-24 00:19:44.375 055 12520.17 162.50 54697.05 88888.00 2015-02-24 00:19:44.500 055 12520.20 162.50 54697.05 88888.00 2015-02-24 00:19:44.625 055 12520.27 162.50 54697.05 88888.00 2015-02-24 00:19:44.750 055 12520.33 162.47 54697.05 88888.00 2015-02-24 00:19:44.875 055 12520.25 162.47 54697.07 88888.00 2015-02-24 00:19:45.000 055 12520.27 162.47 54697.05 88888.00 2015-02-24 00:19:45.125 055 12520.33 162.47 54697.07 88888.00 2015-02-24 00:19:45.250 055 12520.30 162.45 54697.07 88888.00 2015-02-24 00:19:45.375 055 12520.30 162.47 54697.05 88888.00 2015-02-24 00:19:45.500 055 12520.33 162.45 54697.05 88888.00 2015-02-24 00:19:45.625 055 12520.27 162.43 54697.07 88888.00 2015-02-24 00:19:45.750 055 12520.30 162.50 54697.12 88888.00 2015-02-24 00:19:45.875 055 12520.35 162.47 54697.12 88888.00 2015-02-24 00:19:46.000 055 12520.42 162.47 54697.07 88888.00 2015-02-24 00:19:46.125 055 12520.40 162.50 54697.07 88888.00 2015-02-24 00:19:46.250 055 12520.35 162.47 54697.10 88888.00 2015-02-24 00:19:46.375 055 12520.40 162.53 54697.10 88888.00 2015-02-24 00:19:46.500 055 12520.42 162.50 54697.07 88888.00 2015-02-24 00:19:46.625 055 12520.40 162.50 54697.10 88888.00 2015-02-24 00:19:46.750 055 12520.40 162.53 54697.07 88888.00 2015-02-24 00:19:46.875 055 12520.42 162.55 54697.07 88888.00 2015-02-24 00:19:47.000 055 12520.45 162.50 54697.07 88888.00 2015-02-24 00:19:47.125 055 12520.45 162.50 54697.15 88888.00 2015-02-24 00:19:47.250 055 12520.40 162.47 54697.12 88888.00 2015-02-24 00:19:47.375 055 12520.45 162.50 54697.10 88888.00 2015-02-24 00:19:47.500 055 12520.48 162.53 54697.05 88888.00 2015-02-24 00:19:47.625 055 12520.45 162.55 54697.07 88888.00 2015-02-24 00:19:47.750 055 12520.45 162.53 54697.12 88888.00 2015-02-24 00:19:47.875 055 12520.42 162.50 54697.07 88888.00 2015-02-24 00:19:48.000 055 12520.45 162.47 54697.07 88888.00 2015-02-24 00:19:48.125 055 12520.45 162.50 54697.10 88888.00 2015-02-24 00:19:48.250 055 12520.48 162.53 54697.12 88888.00 2015-02-24 00:19:48.375 055 12520.48 162.53 54697.12 88888.00 2015-02-24 00:19:48.500 055 12520.45 162.53 54697.10 88888.00 2015-02-24 00:19:48.625 055 12520.50 162.50 54697.07 88888.00 2015-02-24 00:19:48.750 055 12520.58 162.53 54697.10 88888.00 2015-02-24 00:19:48.875 055 12520.52 162.53 54697.10 88888.00 2015-02-24 00:19:49.000 055 12520.55 162.53 54697.10 88888.00 2015-02-24 00:19:49.125 055 12520.58 162.53 54697.12 88888.00 2015-02-24 00:19:49.250 055 12520.52 162.53 54697.12 88888.00 2015-02-24 00:19:49.375 055 12520.50 162.53 54697.12 88888.00 2015-02-24 00:19:49.500 055 12520.50 162.53 54697.12 88888.00 2015-02-24 00:19:49.625 055 12520.50 162.50 54697.10 88888.00 2015-02-24 00:19:49.750 055 12520.48 162.53 54697.12 88888.00 2015-02-24 00:19:49.875 055 12520.52 162.53 54697.12 88888.00 2015-02-24 00:19:50.000 055 12520.58 162.53 54697.10 88888.00 2015-02-24 00:19:50.125 055 12520.52 162.53 54697.15 88888.00 2015-02-24 00:19:50.250 055 12520.50 162.53 54697.12 88888.00 2015-02-24 00:19:50.375 055 12520.58 162.55 54697.18 88888.00 2015-02-24 00:19:50.500 055 12520.62 162.55 54697.18 88888.00 2015-02-24 00:19:50.625 055 12520.60 162.57 54697.18 88888.00 2015-02-24 00:19:50.750 055 12520.58 162.57 54697.18 88888.00 2015-02-24 00:19:50.875 055 12520.58 162.57 54697.20 88888.00 2015-02-24 00:19:51.000 055 12520.60 162.53 54697.15 88888.00 2015-02-24 00:19:51.125 055 12520.58 162.55 54697.15 88888.00 2015-02-24 00:19:51.250 055 12520.52 162.57 54697.18 88888.00 2015-02-24 00:19:51.375 055 12520.62 162.60 54697.20 88888.00 2015-02-24 00:19:51.500 055 12520.60 162.60 54697.20 88888.00 2015-02-24 00:19:51.625 055 12520.60 162.60 54697.15 88888.00 2015-02-24 00:19:51.750 055 12520.55 162.62 54697.15 88888.00 2015-02-24 00:19:51.875 055 12520.58 162.57 54697.18 88888.00 2015-02-24 00:19:52.000 055 12520.58 162.60 54697.15 88888.00 2015-02-24 00:19:52.125 055 12520.60 162.60 54697.20 88888.00 2015-02-24 00:19:52.250 055 12520.58 162.60 54697.20 88888.00 2015-02-24 00:19:52.375 055 12520.58 162.57 54697.18 88888.00 2015-02-24 00:19:52.500 055 12520.52 162.57 54697.15 88888.00 2015-02-24 00:19:52.625 055 12520.55 162.60 54697.20 88888.00 2015-02-24 00:19:52.750 055 12520.60 162.65 54697.18 88888.00 2015-02-24 00:19:52.875 055 12520.62 162.62 54697.20 88888.00 2015-02-24 00:19:53.000 055 12520.65 162.60 54697.15 88888.00 2015-02-24 00:19:53.125 055 12520.67 162.62 54697.22 88888.00 2015-02-24 00:19:53.250 055 12520.67 162.65 54697.25 88888.00 2015-02-24 00:19:53.375 055 12520.67 162.65 54697.25 88888.00 2015-02-24 00:19:53.500 055 12520.70 162.65 54697.22 88888.00 2015-02-24 00:19:53.625 055 12520.67 162.65 54697.22 88888.00 2015-02-24 00:19:53.750 055 12520.65 162.68 54697.25 88888.00 2015-02-24 00:19:53.875 055 12520.60 162.68 54697.20 88888.00 2015-02-24 00:19:54.000 055 12520.60 162.62 54697.22 88888.00 2015-02-24 00:19:54.125 055 12520.60 162.65 54697.22 88888.00 2015-02-24 00:19:54.250 055 12520.58 162.65 54697.25 88888.00 2015-02-24 00:19:54.375 055 12520.62 162.68 54697.25 88888.00 2015-02-24 00:19:54.500 055 12520.65 162.70 54697.25 88888.00 2015-02-24 00:19:54.625 055 12520.62 162.70 54697.25 88888.00 2015-02-24 00:19:54.750 055 12520.67 162.70 54697.28 88888.00 2015-02-24 00:19:54.875 055 12520.73 162.70 54697.28 88888.00 2015-02-24 00:19:55.000 055 12520.75 162.72 54697.25 88888.00 2015-02-24 00:19:55.125 055 12520.67 162.70 54697.22 88888.00 2015-02-24 00:19:55.250 055 12520.62 162.70 54697.25 88888.00 2015-02-24 00:19:55.375 055 12520.67 162.70 54697.28 88888.00 2015-02-24 00:19:55.500 055 12520.70 162.75 54697.28 88888.00 2015-02-24 00:19:55.625 055 12520.65 162.78 54697.28 88888.00 2015-02-24 00:19:55.750 055 12520.55 162.75 54697.25 88888.00 2015-02-24 00:19:55.875 055 12520.60 162.75 54697.28 88888.00 2015-02-24 00:19:56.000 055 12520.67 162.75 54697.25 88888.00 2015-02-24 00:19:56.125 055 12520.67 162.78 54697.25 88888.00 2015-02-24 00:19:56.250 055 12520.60 162.78 54697.25 88888.00 2015-02-24 00:19:56.375 055 12520.60 162.80 54697.25 88888.00 2015-02-24 00:19:56.500 055 12520.60 162.80 54697.28 88888.00 2015-02-24 00:19:56.625 055 12520.58 162.78 54697.28 88888.00 2015-02-24 00:19:56.750 055 12520.58 162.80 54697.28 88888.00 2015-02-24 00:19:56.875 055 12520.62 162.80 54697.30 88888.00 2015-02-24 00:19:57.000 055 12520.62 162.82 54697.30 88888.00 2015-02-24 00:19:57.125 055 12520.52 162.82 54697.30 88888.00 2015-02-24 00:19:57.250 055 12520.48 162.78 54697.28 88888.00 2015-02-24 00:19:57.375 055 12520.60 162.82 54697.25 88888.00 2015-02-24 00:19:57.500 055 12520.65 162.85 54697.28 88888.00 2015-02-24 00:19:57.625 055 12520.60 162.82 54697.30 88888.00 2015-02-24 00:19:57.750 055 12520.55 162.80 54697.30 88888.00 2015-02-24 00:19:57.875 055 12520.60 162.82 54697.32 88888.00 2015-02-24 00:19:58.000 055 12520.60 162.82 54697.32 88888.00 2015-02-24 00:19:58.125 055 12520.65 162.80 54697.32 88888.00 2015-02-24 00:19:58.250 055 12520.65 162.85 54697.32 88888.00 2015-02-24 00:19:58.375 055 12520.67 162.82 54697.30 88888.00 2015-02-24 00:19:58.500 055 12520.65 162.85 54697.28 88888.00 2015-02-24 00:19:58.625 055 12520.65 162.88 54697.25 88888.00 2015-02-24 00:19:58.750 055 12520.65 162.88 54697.32 88888.00 2015-02-24 00:19:58.875 055 12520.62 162.90 54697.30 88888.00 2015-02-24 00:19:59.000 055 12520.67 162.93 54697.30 88888.00 2015-02-24 00:19:59.125 055 12520.73 162.95 54697.35 88888.00 2015-02-24 00:19:59.250 055 12520.73 162.93 54697.38 88888.00 2015-02-24 00:19:59.375 055 12520.80 162.93 54697.38 88888.00 2015-02-24 00:19:59.500 055 12520.80 162.93 54697.35 88888.00 2015-02-24 00:19:59.625 055 12520.77 162.95 54697.35 88888.00 2015-02-24 00:19:59.750 055 12520.75 162.93 54697.35 88888.00 2015-02-24 00:19:59.875 055 12520.70 162.90 54697.35 88888.00 2015-02-24 00:20:00.000 055 12520.67 162.90 54697.35 88888.00 2015-02-24 00:20:00.125 055 12520.70 162.95 54697.35 88888.00 2015-02-24 00:20:00.250 055 12520.73 162.93 54697.35 88888.00 2015-02-24 00:20:00.375 055 12520.80 163.00 54697.38 88888.00 2015-02-24 00:20:00.500 055 12520.77 163.00 54697.35 88888.00 2015-02-24 00:20:00.625 055 12520.75 162.97 54697.35 88888.00 2015-02-24 00:20:00.750 055 12520.75 163.00 54697.35 88888.00 2015-02-24 00:20:00.875 055 12520.75 162.97 54697.40 88888.00 2015-02-24 00:20:01.000 055 12520.67 163.00 54697.38 88888.00 2015-02-24 00:20:01.125 055 12520.73 162.97 54697.40 88888.00 2015-02-24 00:20:01.250 055 12520.77 162.97 54697.40 88888.00 2015-02-24 00:20:01.375 055 12520.83 163.00 54697.40 88888.00 2015-02-24 00:20:01.500 055 12520.77 163.00 54697.40 88888.00 2015-02-24 00:20:01.625 055 12520.77 162.97 54697.38 88888.00 2015-02-24 00:20:01.750 055 12520.77 163.03 54697.35 88888.00 2015-02-24 00:20:01.875 055 12520.73 163.03 54697.32 88888.00 2015-02-24 00:20:02.000 055 12520.67 163.03 54697.32 88888.00 2015-02-24 00:20:02.125 055 12520.73 163.05 54697.40 88888.00 2015-02-24 00:20:02.250 055 12520.73 163.03 54697.35 88888.00 2015-02-24 00:20:02.375 055 12520.75 163.03 54697.35 88888.00 2015-02-24 00:20:02.500 055 12520.75 163.07 54697.38 88888.00 2015-02-24 00:20:02.625 055 12520.73 163.05 54697.38 88888.00 2015-02-24 00:20:02.750 055 12520.73 163.03 54697.35 88888.00 2015-02-24 00:20:02.875 055 12520.77 163.03 54697.38 88888.00 2015-02-24 00:20:03.000 055 12520.85 163.05 54697.35 88888.00 2015-02-24 00:20:03.125 055 12520.92 163.05 54697.35 88888.00 2015-02-24 00:20:03.250 055 12520.90 163.05 54697.32 88888.00 2015-02-24 00:20:03.375 055 12520.88 163.07 54697.32 88888.00 2015-02-24 00:20:03.500 055 12520.83 163.07 54697.35 88888.00 2015-02-24 00:20:03.625 055 12520.85 163.10 54697.38 88888.00 2015-02-24 00:20:03.750 055 12520.85 163.12 54697.38 88888.00 2015-02-24 00:20:03.875 055 12520.83 163.15 54697.38 88888.00 2015-02-24 00:20:04.000 055 12520.85 163.10 54697.35 88888.00 2015-02-24 00:20:04.125 055 12520.88 163.07 54697.40 88888.00 2015-02-24 00:20:04.250 055 12520.92 163.10 54697.40 88888.00 2015-02-24 00:20:04.375 055 12520.88 163.12 54697.38 88888.00 2015-02-24 00:20:04.500 055 12520.85 163.12 54697.38 88888.00 2015-02-24 00:20:04.625 055 12520.85 163.12 54697.38 88888.00 2015-02-24 00:20:04.750 055 12520.90 163.12 54697.38 88888.00 2015-02-24 00:20:04.875 055 12520.95 163.12 54697.40 88888.00 2015-02-24 00:20:05.000 055 12520.92 163.12 54697.40 88888.00 2015-02-24 00:20:05.125 055 12520.88 163.10 54697.43 88888.00 2015-02-24 00:20:05.250 055 12520.83 163.07 54697.45 88888.00 2015-02-24 00:20:05.375 055 12520.88 163.10 54697.45 88888.00 2015-02-24 00:20:05.500 055 12520.85 163.07 54697.45 88888.00 2015-02-24 00:20:05.625 055 12520.85 163.10 54697.43 88888.00 2015-02-24 00:20:05.750 055 12520.88 163.15 54697.47 88888.00 2015-02-24 00:20:05.875 055 12520.88 163.15 54697.45 88888.00 2015-02-24 00:20:06.000 055 12520.90 163.15 54697.45 88888.00 2015-02-24 00:20:06.125 055 12520.90 163.15 54697.47 88888.00 2015-02-24 00:20:06.250 055 12520.88 163.10 54697.45 88888.00 2015-02-24 00:20:06.375 055 12520.95 163.12 54697.45 88888.00 2015-02-24 00:20:06.500 055 12520.92 163.15 54697.47 88888.00 2015-02-24 00:20:06.625 055 12520.92 163.12 54697.50 88888.00 2015-02-24 00:20:06.750 055 12520.92 163.12 54697.47 88888.00 2015-02-24 00:20:06.875 055 12520.95 163.15 54697.45 88888.00 2015-02-24 00:20:07.000 055 12520.98 163.12 54697.47 88888.00 2015-02-24 00:20:07.125 055 12520.92 163.12 54697.47 88888.00 2015-02-24 00:20:07.250 055 12520.85 163.10 54697.47 88888.00 2015-02-24 00:20:07.375 055 12520.88 163.12 54697.47 88888.00 2015-02-24 00:20:07.500 055 12520.85 163.15 54697.50 88888.00 2015-02-24 00:20:07.625 055 12520.83 163.15 54697.47 88888.00 2015-02-24 00:20:07.750 055 12520.88 163.15 54697.50 88888.00 2015-02-24 00:20:07.875 055 12520.90 163.15 54697.47 88888.00 2015-02-24 00:20:08.000 055 12520.88 163.18 54697.53 88888.00 2015-02-24 00:20:08.125 055 12520.90 163.18 54697.50 88888.00 2015-02-24 00:20:08.250 055 12520.88 163.18 54697.47 88888.00 2015-02-24 00:20:08.375 055 12520.83 163.18 54697.45 88888.00 2015-02-24 00:20:08.500 055 12520.80 163.18 54697.47 88888.00 2015-02-24 00:20:08.625 055 12520.85 163.15 54697.53 88888.00 2015-02-24 00:20:08.750 055 12520.88 163.15 54697.50 88888.00 2015-02-24 00:20:08.875 055 12520.80 163.18 54697.53 88888.00 2015-02-24 00:20:09.000 055 12520.77 163.20 54697.50 88888.00 2015-02-24 00:20:09.125 055 12520.83 163.20 54697.50 88888.00 2015-02-24 00:20:09.250 055 12520.83 163.15 54697.50 88888.00 2015-02-24 00:20:09.375 055 12520.88 163.18 54697.50 88888.00 2015-02-24 00:20:09.500 055 12520.88 163.15 54697.50 88888.00 2015-02-24 00:20:09.625 055 12520.90 163.18 54697.55 88888.00 2015-02-24 00:20:09.750 055 12520.95 163.18 54697.57 88888.00 2015-02-24 00:20:09.875 055 12520.92 163.18 54697.57 88888.00 2015-02-24 00:20:10.000 055 12520.90 163.20 54697.53 88888.00 2015-02-24 00:20:10.125 055 12520.85 163.20 54697.55 88888.00 2015-02-24 00:20:10.250 055 12520.80 163.18 54697.53 88888.00 2015-02-24 00:20:10.375 055 12520.77 163.22 54697.55 88888.00 2015-02-24 00:20:10.500 055 12520.77 163.22 54697.55 88888.00 2015-02-24 00:20:10.625 055 12520.75 163.22 54697.55 88888.00 2015-02-24 00:20:10.750 055 12520.80 163.25 54697.55 88888.00 2015-02-24 00:20:10.875 055 12520.77 163.22 54697.55 88888.00 2015-02-24 00:20:11.000 055 12520.77 163.25 54697.53 88888.00 2015-02-24 00:20:11.125 055 12520.77 163.25 54697.55 88888.00 2015-02-24 00:20:11.250 055 12520.80 163.20 54697.55 88888.00 2015-02-24 00:20:11.375 055 12520.83 163.25 54697.55 88888.00 2015-02-24 00:20:11.500 055 12520.88 163.25 54697.53 88888.00 2015-02-24 00:20:11.625 055 12520.90 163.25 54697.55 88888.00 2015-02-24 00:20:11.750 055 12520.92 163.28 54697.55 88888.00 2015-02-24 00:20:11.875 055 12520.90 163.30 54697.60 88888.00 2015-02-24 00:20:12.000 055 12520.90 163.30 54697.57 88888.00 2015-02-24 00:20:12.125 055 12520.88 163.28 54697.60 88888.00 2015-02-24 00:20:12.250 055 12520.85 163.30 54697.57 88888.00 2015-02-24 00:20:12.375 055 12520.80 163.30 54697.57 88888.00 2015-02-24 00:20:12.500 055 12520.80 163.32 54697.60 88888.00 2015-02-24 00:20:12.625 055 12520.85 163.30 54697.55 88888.00 2015-02-24 00:20:12.750 055 12520.88 163.32 54697.55 88888.00 2015-02-24 00:20:12.875 055 12520.85 163.35 54697.57 88888.00 2015-02-24 00:20:13.000 055 12520.88 163.32 54697.57 88888.00 2015-02-24 00:20:13.125 055 12520.83 163.35 54697.60 88888.00 2015-02-24 00:20:13.250 055 12520.80 163.35 54697.57 88888.00 2015-02-24 00:20:13.375 055 12520.83 163.35 54697.57 88888.00 2015-02-24 00:20:13.500 055 12520.83 163.38 54697.57 88888.00 2015-02-24 00:20:13.625 055 12520.83 163.40 54697.60 88888.00 2015-02-24 00:20:13.750 055 12520.88 163.43 54697.62 88888.00 2015-02-24 00:20:13.875 055 12520.90 163.43 54697.60 88888.00 2015-02-24 00:20:14.000 055 12520.90 163.43 54697.57 88888.00 2015-02-24 00:20:14.125 055 12520.95 163.43 54697.55 88888.00 2015-02-24 00:20:14.250 055 12520.98 163.40 54697.53 88888.00 2015-02-24 00:20:14.375 055 12520.92 163.43 54697.57 88888.00 2015-02-24 00:20:14.500 055 12520.90 163.45 54697.60 88888.00 2015-02-24 00:20:14.625 055 12520.92 163.47 54697.60 88888.00 2015-02-24 00:20:14.750 055 12521.00 163.47 54697.60 88888.00 2015-02-24 00:20:14.875 055 12521.02 163.45 54697.57 88888.00 2015-02-24 00:20:15.000 055 12521.05 163.45 54697.57 88888.00 2015-02-24 00:20:15.125 055 12521.02 163.45 54697.57 88888.00 2015-02-24 00:20:15.250 055 12520.98 163.47 54697.60 88888.00 2015-02-24 00:20:15.375 055 12521.00 163.50 54697.60 88888.00 2015-02-24 00:20:15.500 055 12521.00 163.53 54697.60 88888.00 2015-02-24 00:20:15.625 055 12521.00 163.55 54697.57 88888.00 2015-02-24 00:20:15.750 055 12520.90 163.57 54697.60 88888.00 2015-02-24 00:20:15.875 055 12520.95 163.55 54697.60 88888.00 2015-02-24 00:20:16.000 055 12521.00 163.55 54697.57 88888.00 2015-02-24 00:20:16.125 055 12521.00 163.55 54697.57 88888.00 2015-02-24 00:20:16.250 055 12520.95 163.57 54697.57 88888.00 2015-02-24 00:20:16.375 055 12520.92 163.55 54697.57 88888.00 2015-02-24 00:20:16.500 055 12520.92 163.55 54697.57 88888.00 2015-02-24 00:20:16.625 055 12521.05 163.60 54697.57 88888.00 2015-02-24 00:20:16.750 055 12521.05 163.62 54697.57 88888.00 2015-02-24 00:20:16.875 055 12521.05 163.60 54697.57 88888.00 2015-02-24 00:20:17.000 055 12521.02 163.62 54697.57 88888.00 2015-02-24 00:20:17.125 055 12521.05 163.62 54697.57 88888.00 2015-02-24 00:20:17.250 055 12521.05 163.65 54697.57 88888.00 2015-02-24 00:20:17.375 055 12521.12 163.68 54697.57 88888.00 2015-02-24 00:20:17.500 055 12521.12 163.68 54697.57 88888.00 2015-02-24 00:20:17.625 055 12521.12 163.68 54697.57 88888.00 2015-02-24 00:20:17.750 055 12521.12 163.68 54697.55 88888.00 2015-02-24 00:20:17.875 055 12521.15 163.70 54697.57 88888.00 2015-02-24 00:20:18.000 055 12521.20 163.70 54697.57 88888.00 2015-02-24 00:20:18.125 055 12521.17 163.70 54697.55 88888.00 2015-02-24 00:20:18.250 055 12521.15 163.70 54697.57 88888.00 2015-02-24 00:20:18.375 055 12521.15 163.70 54697.57 88888.00 2015-02-24 00:20:18.500 055 12521.30 163.72 54697.57 88888.00 2015-02-24 00:20:18.625 055 12521.35 163.72 54697.60 88888.00 2015-02-24 00:20:18.750 055 12521.30 163.72 54697.57 88888.00 2015-02-24 00:20:18.875 055 12521.25 163.72 54697.57 88888.00 2015-02-24 00:20:19.000 055 12521.23 163.72 54697.55 88888.00 2015-02-24 00:20:19.125 055 12521.27 163.75 54697.55 88888.00 2015-02-24 00:20:19.250 055 12521.27 163.70 54697.57 88888.00 2015-02-24 00:20:19.375 055 12521.27 163.75 54697.57 88888.00 2015-02-24 00:20:19.500 055 12521.33 163.78 54697.57 88888.00 2015-02-24 00:20:19.625 055 12521.38 163.80 54697.57 88888.00 2015-02-24 00:20:19.750 055 12521.40 163.78 54697.60 88888.00 2015-02-24 00:20:19.875 055 12521.42 163.78 54697.60 88888.00 2015-02-24 00:20:20.000 055 12521.50 163.78 54697.57 88888.00 2015-02-24 00:20:20.125 055 12521.52 163.78 54697.55 88888.00 2015-02-24 00:20:20.250 055 12521.52 163.78 54697.57 88888.00 2015-02-24 00:20:20.375 055 12521.60 163.80 54697.57 88888.00 2015-02-24 00:20:20.500 055 12521.58 163.80 54697.57 88888.00 2015-02-24 00:20:20.625 055 12521.58 163.78 54697.57 88888.00 2015-02-24 00:20:20.750 055 12521.58 163.80 54697.55 88888.00 2015-02-24 00:20:20.875 055 12521.67 163.82 54697.57 88888.00 2015-02-24 00:20:21.000 055 12521.70 163.82 54697.55 88888.00 2015-02-24 00:20:21.125 055 12521.70 163.82 54697.55 88888.00 2015-02-24 00:20:21.250 055 12521.70 163.80 54697.57 88888.00 2015-02-24 00:20:21.375 055 12521.75 163.82 54697.55 88888.00 2015-02-24 00:20:21.500 055 12521.73 163.82 54697.55 88888.00 2015-02-24 00:20:21.625 055 12521.75 163.82 54697.57 88888.00 2015-02-24 00:20:21.750 055 12521.77 163.85 54697.57 88888.00 2015-02-24 00:20:21.875 055 12521.75 163.82 54697.60 88888.00 2015-02-24 00:20:22.000 055 12521.73 163.80 54697.55 88888.00 2015-02-24 00:20:22.125 055 12521.80 163.80 54697.57 88888.00 2015-02-24 00:20:22.250 055 12521.85 163.82 54697.57 88888.00 2015-02-24 00:20:22.375 055 12521.85 163.82 54697.57 88888.00 2015-02-24 00:20:22.500 055 12521.85 163.85 54697.57 88888.00 2015-02-24 00:20:22.625 055 12521.83 163.85 54697.60 88888.00 2015-02-24 00:20:22.750 055 12521.75 163.85 54697.57 88888.00 2015-02-24 00:20:22.875 055 12521.70 163.85 54697.60 88888.00 2015-02-24 00:20:23.000 055 12521.70 163.85 54697.55 88888.00 2015-02-24 00:20:23.125 055 12521.77 163.85 54697.57 88888.00 2015-02-24 00:20:23.250 055 12521.77 163.82 54697.62 88888.00 2015-02-24 00:20:23.375 055 12521.80 163.88 54697.62 88888.00 2015-02-24 00:20:23.500 055 12521.75 163.88 54697.60 88888.00 2015-02-24 00:20:23.625 055 12521.73 163.88 54697.57 88888.00 2015-02-24 00:20:23.750 055 12521.80 163.88 54697.60 88888.00 2015-02-24 00:20:23.875 055 12521.88 163.90 54697.57 88888.00 2015-02-24 00:20:24.000 055 12521.83 163.90 54697.57 88888.00 2015-02-24 00:20:24.125 055 12521.80 163.90 54697.57 88888.00 2015-02-24 00:20:24.250 055 12521.88 163.88 54697.57 88888.00 2015-02-24 00:20:24.375 055 12521.90 163.90 54697.57 88888.00 2015-02-24 00:20:24.500 055 12521.95 163.93 54697.60 88888.00 2015-02-24 00:20:24.625 055 12521.90 163.93 54697.62 88888.00 2015-02-24 00:20:24.750 055 12521.92 163.93 54697.62 88888.00 2015-02-24 00:20:24.875 055 12521.92 163.90 54697.60 88888.00 2015-02-24 00:20:25.000 055 12521.90 163.90 54697.57 88888.00 2015-02-24 00:20:25.125 055 12521.90 163.93 54697.57 88888.00 2015-02-24 00:20:25.250 055 12521.90 163.90 54697.60 88888.00 2015-02-24 00:20:25.375 055 12521.92 163.90 54697.57 88888.00 2015-02-24 00:20:25.500 055 12521.92 163.90 54697.62 88888.00 2015-02-24 00:20:25.625 055 12521.92 163.90 54697.65 88888.00 2015-02-24 00:20:25.750 055 12521.88 163.88 54697.65 88888.00 2015-02-24 00:20:25.875 055 12521.88 163.88 54697.68 88888.00 2015-02-24 00:20:26.000 055 12521.98 163.88 54697.62 88888.00 2015-02-24 00:20:26.125 055 12522.00 163.88 54697.62 88888.00 2015-02-24 00:20:26.250 055 12521.98 163.93 54697.62 88888.00 2015-02-24 00:20:26.375 055 12522.05 163.90 54697.62 88888.00 2015-02-24 00:20:26.500 055 12522.05 163.93 54697.62 88888.00 2015-02-24 00:20:26.625 055 12522.02 163.93 54697.65 88888.00 2015-02-24 00:20:26.750 055 12521.98 163.93 54697.62 88888.00 2015-02-24 00:20:26.875 055 12521.92 163.90 54697.65 88888.00 2015-02-24 00:20:27.000 055 12521.88 163.88 54697.62 88888.00 2015-02-24 00:20:27.125 055 12521.85 163.88 54697.65 88888.00 2015-02-24 00:20:27.250 055 12521.85 163.85 54697.65 88888.00 2015-02-24 00:20:27.375 055 12521.92 163.90 54697.62 88888.00 2015-02-24 00:20:27.500 055 12521.92 163.90 54697.65 88888.00 2015-02-24 00:20:27.625 055 12521.95 163.90 54697.65 88888.00 2015-02-24 00:20:27.750 055 12522.02 163.90 54697.68 88888.00 2015-02-24 00:20:27.875 055 12522.05 163.88 54697.65 88888.00 2015-02-24 00:20:28.000 055 12521.98 163.85 54697.65 88888.00 2015-02-24 00:20:28.125 055 12521.92 163.88 54697.65 88888.00 2015-02-24 00:20:28.250 055 12521.88 163.88 54697.68 88888.00 2015-02-24 00:20:28.375 055 12521.85 163.88 54697.68 88888.00 2015-02-24 00:20:28.500 055 12521.90 163.88 54697.65 88888.00 2015-02-24 00:20:28.625 055 12521.98 163.88 54697.68 88888.00 2015-02-24 00:20:28.750 055 12521.98 163.88 54697.68 88888.00 2015-02-24 00:20:28.875 055 12521.95 163.88 54697.68 88888.00 2015-02-24 00:20:29.000 055 12521.90 163.85 54697.62 88888.00 2015-02-24 00:20:29.125 055 12521.92 163.88 54697.65 88888.00 2015-02-24 00:20:29.250 055 12521.92 163.88 54697.68 88888.00 2015-02-24 00:20:29.375 055 12521.92 163.88 54697.68 88888.00 2015-02-24 00:20:29.500 055 12521.90 163.85 54697.70 88888.00 2015-02-24 00:20:29.625 055 12521.88 163.85 54697.70 88888.00 2015-02-24 00:20:29.750 055 12521.90 163.88 54697.70 88888.00 2015-02-24 00:20:29.875 055 12521.90 163.90 54697.70 88888.00 2015-02-24 00:20:30.000 055 12521.90 163.93 54697.70 88888.00 2015-02-24 00:20:30.125 055 12521.90 163.90 54697.70 88888.00 2015-02-24 00:20:30.250 055 12521.90 163.93 54697.75 88888.00 2015-02-24 00:20:30.375 055 12521.90 163.95 54697.75 88888.00 2015-02-24 00:20:30.500 055 12521.88 163.93 54697.78 88888.00 2015-02-24 00:20:30.625 055 12521.90 163.95 54697.75 88888.00 2015-02-24 00:20:30.750 055 12521.90 163.93 54697.75 88888.00 2015-02-24 00:20:30.875 055 12521.88 163.90 54697.75 88888.00 2015-02-24 00:20:31.000 055 12521.90 163.90 54697.72 88888.00 2015-02-24 00:20:31.125 055 12521.95 163.90 54697.75 88888.00 2015-02-24 00:20:31.250 055 12521.92 163.90 54697.75 88888.00 2015-02-24 00:20:31.375 055 12521.98 163.90 54697.75 88888.00 2015-02-24 00:20:31.500 055 12521.95 163.93 54697.78 88888.00 2015-02-24 00:20:31.625 055 12521.90 163.90 54697.75 88888.00 2015-02-24 00:20:31.750 055 12521.88 163.90 54697.75 88888.00 2015-02-24 00:20:31.875 055 12521.83 163.90 54697.78 88888.00 2015-02-24 00:20:32.000 055 12521.88 163.93 54697.75 88888.00 2015-02-24 00:20:32.125 055 12521.90 163.90 54697.75 88888.00 2015-02-24 00:20:32.250 055 12521.83 163.88 54697.75 88888.00 2015-02-24 00:20:32.375 055 12521.85 163.90 54697.78 88888.00 2015-02-24 00:20:32.500 055 12521.92 163.95 54697.78 88888.00 2015-02-24 00:20:32.625 055 12521.88 163.93 54697.80 88888.00 2015-02-24 00:20:32.750 055 12521.80 163.93 54697.78 88888.00 2015-02-24 00:20:32.875 055 12521.80 163.93 54697.78 88888.00 2015-02-24 00:20:33.000 055 12521.90 163.88 54697.75 88888.00 2015-02-24 00:20:33.125 055 12521.92 163.90 54697.78 88888.00 2015-02-24 00:20:33.250 055 12521.85 163.88 54697.78 88888.00 2015-02-24 00:20:33.375 055 12521.80 163.88 54697.78 88888.00 2015-02-24 00:20:33.500 055 12521.77 163.90 54697.80 88888.00 2015-02-24 00:20:33.625 055 12521.83 163.90 54697.78 88888.00 2015-02-24 00:20:33.750 055 12521.90 163.88 54697.78 88888.00 2015-02-24 00:20:33.875 055 12521.98 163.90 54697.78 88888.00 2015-02-24 00:20:34.000 055 12522.00 163.95 54697.80 88888.00 2015-02-24 00:20:34.125 055 12521.90 163.93 54697.82 88888.00 2015-02-24 00:20:34.250 055 12521.90 163.90 54697.80 88888.00 2015-02-24 00:20:34.375 055 12521.95 163.90 54697.80 88888.00 2015-02-24 00:20:34.500 055 12521.90 163.93 54697.80 88888.00 2015-02-24 00:20:34.625 055 12521.80 163.93 54697.80 88888.00 2015-02-24 00:20:34.750 055 12521.80 163.93 54697.82 88888.00 2015-02-24 00:20:34.875 055 12521.90 163.90 54697.85 88888.00 2015-02-24 00:20:35.000 055 12521.92 163.95 54697.85 88888.00 2015-02-24 00:20:35.125 055 12521.92 163.93 54697.82 88888.00 2015-02-24 00:20:35.250 055 12521.83 163.88 54697.80 88888.00 2015-02-24 00:20:35.375 055 12521.88 163.90 54697.82 88888.00 2015-02-24 00:20:35.500 055 12521.90 163.85 54697.85 88888.00 2015-02-24 00:20:35.625 055 12521.90 163.90 54697.85 88888.00 2015-02-24 00:20:35.750 055 12521.83 163.88 54697.82 88888.00 2015-02-24 00:20:35.875 055 12521.77 163.88 54697.82 88888.00 2015-02-24 00:20:36.000 055 12521.83 163.90 54697.85 88888.00 2015-02-24 00:20:36.125 055 12521.80 163.90 54697.85 88888.00 2015-02-24 00:20:36.250 055 12521.85 163.90 54697.85 88888.00 2015-02-24 00:20:36.375 055 12521.90 163.90 54697.85 88888.00 2015-02-24 00:20:36.500 055 12521.92 163.90 54697.88 88888.00 2015-02-24 00:20:36.625 055 12521.90 163.88 54697.88 88888.00 2015-02-24 00:20:36.750 055 12521.83 163.88 54697.85 88888.00 2015-02-24 00:20:36.875 055 12521.83 163.90 54697.85 88888.00 2015-02-24 00:20:37.000 055 12521.83 163.88 54697.85 88888.00 2015-02-24 00:20:37.125 055 12521.80 163.85 54697.88 88888.00 2015-02-24 00:20:37.250 055 12521.77 163.82 54697.88 88888.00 2015-02-24 00:20:37.375 055 12521.83 163.85 54697.85 88888.00 2015-02-24 00:20:37.500 055 12521.83 163.88 54697.85 88888.00 2015-02-24 00:20:37.625 055 12521.80 163.85 54697.85 88888.00 2015-02-24 00:20:37.750 055 12521.80 163.85 54697.88 88888.00 2015-02-24 00:20:37.875 055 12521.88 163.90 54697.88 88888.00 2015-02-24 00:20:38.000 055 12521.90 163.90 54697.85 88888.00 2015-02-24 00:20:38.125 055 12521.80 163.85 54697.88 88888.00 2015-02-24 00:20:38.250 055 12521.80 163.82 54697.90 88888.00 2015-02-24 00:20:38.375 055 12521.77 163.82 54697.90 88888.00 2015-02-24 00:20:38.500 055 12521.73 163.85 54697.85 88888.00 2015-02-24 00:20:38.625 055 12521.73 163.82 54697.85 88888.00 2015-02-24 00:20:38.750 055 12521.80 163.85 54697.88 88888.00 2015-02-24 00:20:38.875 055 12521.83 163.85 54697.90 88888.00 2015-02-24 00:20:39.000 055 12521.85 163.82 54697.88 88888.00 2015-02-24 00:20:39.125 055 12521.90 163.82 54697.85 88888.00 2015-02-24 00:20:39.250 055 12521.85 163.85 54697.88 88888.00 2015-02-24 00:20:39.375 055 12521.88 163.85 54697.88 88888.00 2015-02-24 00:20:39.500 055 12521.98 163.82 54697.90 88888.00 2015-02-24 00:20:39.625 055 12521.98 163.85 54697.90 88888.00 2015-02-24 00:20:39.750 055 12521.98 163.82 54697.93 88888.00 2015-02-24 00:20:39.875 055 12521.95 163.85 54697.90 88888.00 2015-02-24 00:20:40.000 055 12521.92 163.90 54697.90 88888.00 2015-02-24 00:20:40.125 055 12521.92 163.90 54697.95 88888.00 2015-02-24 00:20:40.250 055 12521.90 163.90 54697.95 88888.00 2015-02-24 00:20:40.375 055 12521.88 163.88 54697.93 88888.00 2015-02-24 00:20:40.500 055 12521.90 163.82 54697.93 88888.00 2015-02-24 00:20:40.625 055 12521.92 163.82 54697.93 88888.00 2015-02-24 00:20:40.750 055 12521.90 163.85 54697.93 88888.00 2015-02-24 00:20:40.875 055 12521.92 163.88 54697.93 88888.00 2015-02-24 00:20:41.000 055 12521.98 163.88 54697.93 88888.00 2015-02-24 00:20:41.125 055 12521.98 163.90 54697.97 88888.00 2015-02-24 00:20:41.250 055 12521.95 163.90 54697.97 88888.00 2015-02-24 00:20:41.375 055 12521.98 163.88 54697.97 88888.00 2015-02-24 00:20:41.500 055 12521.90 163.85 54697.95 88888.00 2015-02-24 00:20:41.625 055 12521.85 163.82 54697.97 88888.00 2015-02-24 00:20:41.750 055 12521.92 163.90 54697.97 88888.00 2015-02-24 00:20:41.875 055 12521.95 163.90 54697.97 88888.00 2015-02-24 00:20:42.000 055 12521.95 163.88 54697.95 88888.00 2015-02-24 00:20:42.125 055 12521.88 163.85 54697.97 88888.00 2015-02-24 00:20:42.250 055 12521.88 163.88 54698.00 88888.00 2015-02-24 00:20:42.375 055 12521.88 163.90 54697.97 88888.00 2015-02-24 00:20:42.500 055 12521.88 163.93 54697.97 88888.00 2015-02-24 00:20:42.625 055 12521.92 163.93 54698.00 88888.00 2015-02-24 00:20:42.750 055 12521.95 163.88 54698.00 88888.00 2015-02-24 00:20:42.875 055 12521.92 163.90 54698.00 88888.00 2015-02-24 00:20:43.000 055 12521.90 163.90 54698.00 88888.00 2015-02-24 00:20:43.125 055 12521.90 163.90 54698.00 88888.00 2015-02-24 00:20:43.250 055 12521.92 163.88 54698.03 88888.00 2015-02-24 00:20:43.375 055 12521.92 163.90 54698.00 88888.00 2015-02-24 00:20:43.500 055 12521.92 163.90 54697.97 88888.00 2015-02-24 00:20:43.625 055 12521.90 163.93 54698.03 88888.00 2015-02-24 00:20:43.750 055 12521.95 163.90 54698.00 88888.00 2015-02-24 00:20:43.875 055 12521.92 163.90 54697.97 88888.00 2015-02-24 00:20:44.000 055 12521.92 163.90 54698.00 88888.00 2015-02-24 00:20:44.125 055 12521.92 163.90 54698.03 88888.00 2015-02-24 00:20:44.250 055 12521.90 163.90 54698.03 88888.00 2015-02-24 00:20:44.375 055 12521.92 163.93 54698.00 88888.00 2015-02-24 00:20:44.500 055 12521.90 163.93 54698.03 88888.00 2015-02-24 00:20:44.625 055 12521.90 163.90 54698.05 88888.00 2015-02-24 00:20:44.750 055 12521.92 163.93 54698.05 88888.00 2015-02-24 00:20:44.875 055 12521.92 163.95 54698.05 88888.00 2015-02-24 00:20:45.000 055 12521.92 163.93 54698.05 88888.00 2015-02-24 00:20:45.125 055 12521.88 163.93 54698.07 88888.00 2015-02-24 00:20:45.250 055 12521.83 163.90 54698.07 88888.00 2015-02-24 00:20:45.375 055 12521.83 163.95 54698.07 88888.00 2015-02-24 00:20:45.500 055 12521.88 163.95 54698.10 88888.00 2015-02-24 00:20:45.625 055 12521.98 163.97 54698.10 88888.00 2015-02-24 00:20:45.750 055 12521.98 164.00 54698.12 88888.00 2015-02-24 00:20:45.875 055 12521.90 163.95 54698.12 88888.00 2015-02-24 00:20:46.000 055 12521.90 163.93 54698.07 88888.00 2015-02-24 00:20:46.125 055 12521.88 163.97 54698.10 88888.00 2015-02-24 00:20:46.250 055 12521.83 163.97 54698.10 88888.00 2015-02-24 00:20:46.375 055 12521.83 163.97 54698.12 88888.00 2015-02-24 00:20:46.500 055 12521.85 163.97 54698.15 88888.00 2015-02-24 00:20:46.625 055 12521.88 163.97 54698.15 88888.00 2015-02-24 00:20:46.750 055 12521.85 163.97 54698.12 88888.00 2015-02-24 00:20:46.875 055 12521.75 163.95 54698.12 88888.00 2015-02-24 00:20:47.000 055 12521.77 163.95 54698.12 88888.00 2015-02-24 00:20:47.125 055 12521.77 164.00 54698.18 88888.00 2015-02-24 00:20:47.250 055 12521.70 163.97 54698.18 88888.00 2015-02-24 00:20:47.375 055 12521.67 163.97 54698.18 88888.00 2015-02-24 00:20:47.500 055 12521.67 164.03 54698.18 88888.00 2015-02-24 00:20:47.625 055 12521.70 164.00 54698.18 88888.00 2015-02-24 00:20:47.750 055 12521.70 163.95 54698.18 88888.00 2015-02-24 00:20:47.875 055 12521.67 163.97 54698.18 88888.00 2015-02-24 00:20:48.000 055 12521.65 163.97 54698.18 88888.00 2015-02-24 00:20:48.125 055 12521.62 164.00 54698.20 88888.00 2015-02-24 00:20:48.250 055 12521.60 164.03 54698.20 88888.00 2015-02-24 00:20:48.375 055 12521.62 164.00 54698.25 88888.00 2015-02-24 00:20:48.500 055 12521.58 164.00 54698.22 88888.00 2015-02-24 00:20:48.625 055 12521.52 164.00 54698.22 88888.00 2015-02-24 00:20:48.750 055 12521.55 164.00 54698.22 88888.00 2015-02-24 00:20:48.875 055 12521.55 164.03 54698.20 88888.00 2015-02-24 00:20:49.000 055 12521.55 164.03 54698.20 88888.00 2015-02-24 00:20:49.125 055 12521.58 164.05 54698.25 88888.00 2015-02-24 00:20:49.250 055 12521.52 164.05 54698.25 88888.00 2015-02-24 00:20:49.375 055 12521.52 164.05 54698.25 88888.00 2015-02-24 00:20:49.500 055 12521.45 164.05 54698.25 88888.00 2015-02-24 00:20:49.625 055 12521.42 164.05 54698.25 88888.00 2015-02-24 00:20:49.750 055 12521.45 164.03 54698.25 88888.00 2015-02-24 00:20:49.875 055 12521.48 164.05 54698.28 88888.00 2015-02-24 00:20:50.000 055 12521.48 164.03 54698.28 88888.00 2015-02-24 00:20:50.125 055 12521.50 164.03 54698.30 88888.00 2015-02-24 00:20:50.250 055 12521.40 164.05 54698.30 88888.00 2015-02-24 00:20:50.375 055 12521.33 164.05 54698.30 88888.00 2015-02-24 00:20:50.500 055 12521.30 164.03 54698.28 88888.00 2015-02-24 00:20:50.625 055 12521.35 164.05 54698.28 88888.00 2015-02-24 00:20:50.750 055 12521.38 164.05 54698.30 88888.00 2015-02-24 00:20:50.875 055 12521.38 164.03 54698.32 88888.00 2015-02-24 00:20:51.000 055 12521.38 164.05 54698.30 88888.00 2015-02-24 00:20:51.125 055 12521.35 164.07 54698.35 88888.00 2015-02-24 00:20:51.250 055 12521.27 164.05 54698.38 88888.00 2015-02-24 00:20:51.375 055 12521.20 164.05 54698.38 88888.00 2015-02-24 00:20:51.500 055 12521.17 164.05 54698.32 88888.00 2015-02-24 00:20:51.625 055 12521.20 164.07 54698.32 88888.00 2015-02-24 00:20:51.750 055 12521.15 164.10 54698.35 88888.00 2015-02-24 00:20:51.875 055 12521.15 164.07 54698.35 88888.00 2015-02-24 00:20:52.000 055 12521.17 164.05 54698.35 88888.00 2015-02-24 00:20:52.125 055 12521.17 164.07 54698.35 88888.00 2015-02-24 00:20:52.250 055 12521.15 164.07 54698.35 88888.00 2015-02-24 00:20:52.375 055 12521.15 164.05 54698.38 88888.00 2015-02-24 00:20:52.500 055 12521.08 164.07 54698.38 88888.00 2015-02-24 00:20:52.625 055 12521.08 164.05 54698.40 88888.00 2015-02-24 00:20:52.750 055 12521.08 164.07 54698.43 88888.00 2015-02-24 00:20:52.875 055 12520.98 164.07 54698.43 88888.00 2015-02-24 00:20:53.000 055 12520.95 164.05 54698.40 88888.00 2015-02-24 00:20:53.125 055 12521.02 164.05 54698.43 88888.00 2015-02-24 00:20:53.250 055 12520.95 164.05 54698.45 88888.00 2015-02-24 00:20:53.375 055 12520.88 164.03 54698.43 88888.00 2015-02-24 00:20:53.500 055 12520.80 164.03 54698.43 88888.00 2015-02-24 00:20:53.625 055 12520.83 164.05 54698.43 88888.00 2015-02-24 00:20:53.750 055 12520.80 164.05 54698.45 88888.00 2015-02-24 00:20:53.875 055 12520.77 164.05 54698.43 88888.00 2015-02-24 00:20:54.000 055 12520.80 164.07 54698.47 88888.00 2015-02-24 00:20:54.125 055 12520.80 164.07 54698.45 88888.00 2015-02-24 00:20:54.250 055 12520.77 164.03 54698.45 88888.00 2015-02-24 00:20:54.375 055 12520.83 164.07 54698.50 88888.00 2015-02-24 00:20:54.500 055 12520.80 164.07 54698.50 88888.00 2015-02-24 00:20:54.625 055 12520.75 164.05 54698.53 88888.00 2015-02-24 00:20:54.750 055 12520.75 164.03 54698.50 88888.00 2015-02-24 00:20:54.875 055 12520.75 164.05 54698.47 88888.00 2015-02-24 00:20:55.000 055 12520.75 164.05 54698.47 88888.00 2015-02-24 00:20:55.125 055 12520.67 164.05 54698.50 88888.00 2015-02-24 00:20:55.250 055 12520.65 164.03 54698.53 88888.00 2015-02-24 00:20:55.375 055 12520.67 164.03 54698.55 88888.00 2015-02-24 00:20:55.500 055 12520.67 164.03 54698.55 88888.00 2015-02-24 00:20:55.625 055 12520.70 164.00 54698.55 88888.00 2015-02-24 00:20:55.750 055 12520.67 164.03 54698.60 88888.00 2015-02-24 00:20:55.875 055 12520.60 164.05 54698.60 88888.00 2015-02-24 00:20:56.000 055 12520.52 164.05 54698.60 88888.00 2015-02-24 00:20:56.125 055 12520.52 164.03 54698.60 88888.00 2015-02-24 00:20:56.250 055 12520.52 163.95 54698.60 88888.00 2015-02-24 00:20:56.375 055 12520.55 163.97 54698.62 88888.00 2015-02-24 00:20:56.500 055 12520.52 164.00 54698.62 88888.00 2015-02-24 00:20:56.625 055 12520.52 164.03 54698.62 88888.00 2015-02-24 00:20:56.750 055 12520.48 164.00 54698.60 88888.00 2015-02-24 00:20:56.875 055 12520.45 163.95 54698.60 88888.00 2015-02-24 00:20:57.000 055 12520.48 163.95 54698.60 88888.00 2015-02-24 00:20:57.125 055 12520.42 163.97 54698.62 88888.00 2015-02-24 00:20:57.250 055 12520.30 163.95 54698.62 88888.00 2015-02-24 00:20:57.375 055 12520.25 163.93 54698.65 88888.00 2015-02-24 00:20:57.500 055 12520.25 163.95 54698.62 88888.00 2015-02-24 00:20:57.625 055 12520.33 163.95 54698.65 88888.00 2015-02-24 00:20:57.750 055 12520.30 163.93 54698.65 88888.00 2015-02-24 00:20:57.875 055 12520.25 163.95 54698.70 88888.00 2015-02-24 00:20:58.000 055 12520.20 163.95 54698.68 88888.00 2015-02-24 00:20:58.125 055 12520.20 163.93 54698.65 88888.00 2015-02-24 00:20:58.250 055 12520.23 163.90 54698.65 88888.00 2015-02-24 00:20:58.375 055 12520.23 163.90 54698.70 88888.00 2015-02-24 00:20:58.500 055 12520.23 163.90 54698.70 88888.00 2015-02-24 00:20:58.625 055 12520.25 163.93 54698.72 88888.00 2015-02-24 00:20:58.750 055 12520.20 163.93 54698.70 88888.00 2015-02-24 00:20:58.875 055 12520.15 163.90 54698.70 88888.00 2015-02-24 00:20:59.000 055 12520.12 163.90 54698.70 88888.00 2015-02-24 00:20:59.125 055 12520.08 163.90 54698.72 88888.00 2015-02-24 00:20:59.250 055 12520.08 163.88 54698.70 88888.00 2015-02-24 00:20:59.375 055 12520.10 163.88 54698.70 88888.00 2015-02-24 00:20:59.500 055 12520.20 163.90 54698.75 88888.00 2015-02-24 00:20:59.625 055 12520.12 163.90 54698.72 88888.00 2015-02-24 00:20:59.750 055 12520.08 163.90 54698.75 88888.00 2015-02-24 00:20:59.875 055 12520.05 163.93 54698.75 88888.00 2015-02-24 00:21:00.000 055 12520.08 163.90 54698.75 88888.00 2015-02-24 00:21:00.125 055 12520.08 163.88 54698.78 88888.00 2015-02-24 00:21:00.250 055 12520.00 163.88 54698.75 88888.00 2015-02-24 00:21:00.375 055 12520.00 163.88 54698.78 88888.00 2015-02-24 00:21:00.500 055 12520.00 163.88 54698.80 88888.00 2015-02-24 00:21:00.625 055 12520.00 163.88 54698.80 88888.00 2015-02-24 00:21:00.750 055 12520.02 163.88 54698.78 88888.00 2015-02-24 00:21:00.875 055 12519.98 163.88 54698.78 88888.00 2015-02-24 00:21:01.000 055 12519.95 163.90 54698.78 88888.00 2015-02-24 00:21:01.125 055 12519.95 163.88 54698.80 88888.00 2015-02-24 00:21:01.250 055 12519.92 163.88 54698.78 88888.00 2015-02-24 00:21:01.375 055 12519.88 163.90 54698.82 88888.00 2015-02-24 00:21:01.500 055 12519.83 163.88 54698.80 88888.00 2015-02-24 00:21:01.625 055 12519.88 163.88 54698.82 88888.00 2015-02-24 00:21:01.750 055 12519.95 163.90 54698.80 88888.00 2015-02-24 00:21:01.875 055 12519.92 163.90 54698.82 88888.00 2015-02-24 00:21:02.000 055 12519.95 163.88 54698.80 88888.00 2015-02-24 00:21:02.125 055 12519.95 163.88 54698.80 88888.00 2015-02-24 00:21:02.250 055 12519.95 163.90 54698.82 88888.00 2015-02-24 00:21:02.375 055 12519.95 163.90 54698.80 88888.00 2015-02-24 00:21:02.500 055 12519.90 163.90 54698.80 88888.00 2015-02-24 00:21:02.625 055 12519.90 163.90 54698.82 88888.00 2015-02-24 00:21:02.750 055 12519.88 163.93 54698.82 88888.00 2015-02-24 00:21:02.875 055 12519.88 163.93 54698.80 88888.00 2015-02-24 00:21:03.000 055 12519.90 163.90 54698.80 88888.00 2015-02-24 00:21:03.125 055 12519.88 163.90 54698.80 88888.00 2015-02-24 00:21:03.250 055 12519.88 163.95 54698.80 88888.00 2015-02-24 00:21:03.375 055 12519.92 163.90 54698.80 88888.00 2015-02-24 00:21:03.500 055 12519.92 163.90 54698.80 88888.00 2015-02-24 00:21:03.625 055 12519.88 163.93 54698.80 88888.00 2015-02-24 00:21:03.750 055 12519.92 163.95 54698.80 88888.00 2015-02-24 00:21:03.875 055 12519.95 163.95 54698.82 88888.00 2015-02-24 00:21:04.000 055 12519.95 163.95 54698.80 88888.00 2015-02-24 00:21:04.125 055 12519.95 163.95 54698.78 88888.00 2015-02-24 00:21:04.250 055 12519.90 163.95 54698.75 88888.00 2015-02-24 00:21:04.375 055 12519.92 163.95 54698.78 88888.00 2015-02-24 00:21:04.500 055 12519.92 163.97 54698.78 88888.00 2015-02-24 00:21:04.625 055 12519.95 163.95 54698.78 88888.00 2015-02-24 00:21:04.750 055 12519.95 163.97 54698.78 88888.00 2015-02-24 00:21:04.875 055 12520.02 163.97 54698.78 88888.00 2015-02-24 00:21:05.000 055 12520.08 163.97 54698.75 88888.00 2015-02-24 00:21:05.125 055 12520.08 164.00 54698.80 88888.00 2015-02-24 00:21:05.250 055 12520.05 163.97 54698.80 88888.00 2015-02-24 00:21:05.375 055 12520.02 164.00 54698.82 88888.00 2015-02-24 00:21:05.500 055 12520.00 164.00 54698.80 88888.00 2015-02-24 00:21:05.625 055 12520.05 164.03 54698.80 88888.00 2015-02-24 00:21:05.750 055 12520.10 164.03 54698.80 88888.00 2015-02-24 00:21:05.875 055 12520.17 164.05 54698.85 88888.00 2015-02-24 00:21:06.000 055 12520.15 164.00 54698.80 88888.00 2015-02-24 00:21:06.125 055 12520.10 164.00 54698.80 88888.00 2015-02-24 00:21:06.250 055 12520.15 163.97 54698.75 88888.00 2015-02-24 00:21:06.375 055 12520.17 163.95 54698.75 88888.00 2015-02-24 00:21:06.500 055 12520.15 164.00 54698.72 88888.00 2015-02-24 00:21:06.625 055 12520.10 164.00 54698.75 88888.00 2015-02-24 00:21:06.750 055 12520.10 164.00 54698.75 88888.00 2015-02-24 00:21:06.875 055 12520.15 163.97 54698.75 88888.00 2015-02-24 00:21:07.000 055 12520.20 163.97 54698.75 88888.00 2015-02-24 00:21:07.125 055 12520.20 163.97 54698.75 88888.00 2015-02-24 00:21:07.250 055 12520.17 163.95 54698.75 88888.00 2015-02-24 00:21:07.375 055 12520.25 163.95 54698.75 88888.00 2015-02-24 00:21:07.500 055 12520.33 164.00 54698.78 88888.00 2015-02-24 00:21:07.625 055 12520.35 164.00 54698.78 88888.00 2015-02-24 00:21:07.750 055 12520.30 163.93 54698.75 88888.00 2015-02-24 00:21:07.875 055 12520.25 163.95 54698.75 88888.00 2015-02-24 00:21:08.000 055 12520.25 163.97 54698.72 88888.00 2015-02-24 00:21:08.125 055 12520.30 163.97 54698.72 88888.00 2015-02-24 00:21:08.250 055 12520.38 163.97 54698.72 88888.00 2015-02-24 00:21:08.375 055 12520.42 163.97 54698.75 88888.00 2015-02-24 00:21:08.500 055 12520.42 163.97 54698.72 88888.00 2015-02-24 00:21:08.625 055 12520.45 163.97 54698.72 88888.00 2015-02-24 00:21:08.750 055 12520.50 163.95 54698.72 88888.00 2015-02-24 00:21:08.875 055 12520.55 163.93 54698.75 88888.00 2015-02-24 00:21:09.000 055 12520.55 163.95 54698.72 88888.00 2015-02-24 00:21:09.125 055 12520.58 163.93 54698.72 88888.00 2015-02-24 00:21:09.250 055 12520.58 163.90 54698.75 88888.00 2015-02-24 00:21:09.375 055 12520.65 163.93 54698.75 88888.00 2015-02-24 00:21:09.500 055 12520.67 163.93 54698.72 88888.00 2015-02-24 00:21:09.625 055 12520.67 163.90 54698.70 88888.00 2015-02-24 00:21:09.750 055 12520.65 163.90 54698.68 88888.00 2015-02-24 00:21:09.875 055 12520.67 163.93 54698.70 88888.00 2015-02-24 00:21:10.000 055 12520.73 163.90 54698.72 88888.00 2015-02-24 00:21:10.125 055 12520.75 163.88 54698.75 88888.00 2015-02-24 00:21:10.250 055 12520.73 163.85 54698.72 88888.00 2015-02-24 00:21:10.375 055 12520.77 163.85 54698.72 88888.00 2015-02-24 00:21:10.500 055 12520.83 163.85 54698.72 88888.00 2015-02-24 00:21:10.625 055 12520.77 163.82 54698.72 88888.00 2015-02-24 00:21:10.750 055 12520.77 163.85 54698.72 88888.00 2015-02-24 00:21:10.875 055 12520.88 163.80 54698.72 88888.00 2015-02-24 00:21:11.000 055 12520.95 163.80 54698.70 88888.00 2015-02-24 00:21:11.125 055 12520.92 163.80 54698.70 88888.00 2015-02-24 00:21:11.250 055 12520.85 163.75 54698.72 88888.00 2015-02-24 00:21:11.375 055 12520.85 163.75 54698.72 88888.00 2015-02-24 00:21:11.500 055 12520.88 163.72 54698.70 88888.00 2015-02-24 00:21:11.625 055 12520.95 163.72 54698.70 88888.00 2015-02-24 00:21:11.750 055 12520.90 163.72 54698.70 88888.00 2015-02-24 00:21:11.875 055 12520.88 163.75 54698.72 88888.00 2015-02-24 00:21:12.000 055 12520.92 163.72 54698.72 88888.00 2015-02-24 00:21:12.125 055 12520.98 163.70 54698.70 88888.00 2015-02-24 00:21:12.250 055 12520.98 163.70 54698.70 88888.00 2015-02-24 00:21:12.375 055 12521.02 163.70 54698.72 88888.00 2015-02-24 00:21:12.500 055 12521.05 163.70 54698.72 88888.00 2015-02-24 00:21:12.625 055 12521.08 163.68 54698.70 88888.00 2015-02-24 00:21:12.750 055 12521.05 163.62 54698.70 88888.00 2015-02-24 00:21:12.875 055 12521.02 163.65 54698.70 88888.00 2015-02-24 00:21:13.000 055 12521.05 163.65 54698.65 88888.00 2015-02-24 00:21:13.125 055 12521.05 163.68 54698.68 88888.00 2015-02-24 00:21:13.250 055 12521.08 163.65 54698.72 88888.00 2015-02-24 00:21:13.375 055 12521.12 163.68 54698.72 88888.00 2015-02-24 00:21:13.500 055 12521.12 163.65 54698.72 88888.00 2015-02-24 00:21:13.625 055 12521.10 163.62 54698.70 88888.00 2015-02-24 00:21:13.750 055 12521.10 163.62 54698.72 88888.00 2015-02-24 00:21:13.875 055 12521.17 163.62 54698.70 88888.00 2015-02-24 00:21:14.000 055 12521.10 163.60 54698.72 88888.00 2015-02-24 00:21:14.125 055 12521.08 163.57 54698.70 88888.00 2015-02-24 00:21:14.250 055 12521.12 163.57 54698.75 88888.00 2015-02-24 00:21:14.375 055 12521.23 163.60 54698.68 88888.00 2015-02-24 00:21:14.500 055 12521.20 163.57 54698.65 88888.00 2015-02-24 00:21:14.625 055 12521.23 163.57 54698.65 88888.00 2015-02-24 00:21:14.750 055 12521.20 163.57 54698.70 88888.00 2015-02-24 00:21:14.875 055 12521.15 163.57 54698.70 88888.00 2015-02-24 00:21:15.000 055 12521.17 163.57 54698.68 88888.00 2015-02-24 00:21:15.125 055 12521.27 163.57 54698.70 88888.00 2015-02-24 00:21:15.250 055 12521.23 163.57 54698.70 88888.00 2015-02-24 00:21:15.375 055 12521.25 163.57 54698.70 88888.00 2015-02-24 00:21:15.500 055 12521.30 163.57 54698.68 88888.00 2015-02-24 00:21:15.625 055 12521.30 163.57 54698.68 88888.00 2015-02-24 00:21:15.750 055 12521.25 163.57 54698.65 88888.00 2015-02-24 00:21:15.875 055 12521.23 163.60 54698.65 88888.00 2015-02-24 00:21:16.000 055 12521.23 163.57 54698.62 88888.00 2015-02-24 00:21:16.125 055 12521.23 163.60 54698.68 88888.00 2015-02-24 00:21:16.250 055 12521.25 163.57 54698.68 88888.00 2015-02-24 00:21:16.375 055 12521.27 163.55 54698.68 88888.00 2015-02-24 00:21:16.500 055 12521.27 163.55 54698.65 88888.00 2015-02-24 00:21:16.625 055 12521.35 163.57 54698.68 88888.00 2015-02-24 00:21:16.750 055 12521.38 163.60 54698.68 88888.00 2015-02-24 00:21:16.875 055 12521.33 163.60 54698.65 88888.00 2015-02-24 00:21:17.000 055 12521.33 163.57 54698.65 88888.00 2015-02-24 00:21:17.125 055 12521.33 163.60 54698.68 88888.00 2015-02-24 00:21:17.250 055 12521.33 163.57 54698.62 88888.00 2015-02-24 00:21:17.375 055 12521.45 163.60 54698.65 88888.00 2015-02-24 00:21:17.500 055 12521.48 163.65 54698.65 88888.00 2015-02-24 00:21:17.625 055 12521.42 163.62 54698.65 88888.00 2015-02-24 00:21:17.750 055 12521.42 163.62 54698.68 88888.00 2015-02-24 00:21:17.875 055 12521.45 163.65 54698.68 88888.00 2015-02-24 00:21:18.000 055 12521.48 163.68 54698.68 88888.00 2015-02-24 00:21:18.125 055 12521.45 163.68 54698.70 88888.00 2015-02-24 00:21:18.250 055 12521.45 163.68 54698.70 88888.00 2015-02-24 00:21:18.375 055 12521.50 163.72 54698.70 88888.00 2015-02-24 00:21:18.500 055 12521.52 163.72 54698.72 88888.00 2015-02-24 00:21:18.625 055 12521.55 163.72 54698.70 88888.00 2015-02-24 00:21:18.750 055 12521.52 163.72 54698.68 88888.00 2015-02-24 00:21:18.875 055 12521.52 163.72 54698.65 88888.00 2015-02-24 00:21:19.000 055 12521.60 163.72 54698.62 88888.00 2015-02-24 00:21:19.125 055 12521.58 163.75 54698.65 88888.00 2015-02-24 00:21:19.250 055 12521.50 163.75 54698.68 88888.00 2015-02-24 00:21:19.375 055 12521.50 163.75 54698.65 88888.00 2015-02-24 00:21:19.500 055 12521.52 163.75 54698.65 88888.00 2015-02-24 00:21:19.625 055 12521.55 163.78 54698.65 88888.00 2015-02-24 00:21:19.750 055 12521.55 163.78 54698.65 88888.00 2015-02-24 00:21:19.875 055 12521.58 163.78 54698.65 88888.00 2015-02-24 00:21:20.000 055 12521.50 163.80 54698.65 88888.00 2015-02-24 00:21:20.125 055 12521.50 163.80 54698.65 88888.00 2015-02-24 00:21:20.250 055 12521.55 163.82 54698.62 88888.00 2015-02-24 00:21:20.375 055 12521.62 163.85 54698.65 88888.00 2015-02-24 00:21:20.500 055 12521.62 163.88 54698.68 88888.00 2015-02-24 00:21:20.625 055 12521.60 163.88 54698.65 88888.00 2015-02-24 00:21:20.750 055 12521.62 163.90 54698.62 88888.00 2015-02-24 00:21:20.875 055 12521.65 163.90 54698.62 88888.00 2015-02-24 00:21:21.000 055 12521.67 163.90 54698.62 88888.00 2015-02-24 00:21:21.125 055 12521.65 163.93 54698.62 88888.00 2015-02-24 00:21:21.250 055 12521.60 163.93 54698.60 88888.00 2015-02-24 00:21:21.375 055 12521.65 163.97 54698.60 88888.00 2015-02-24 00:21:21.500 055 12521.65 163.95 54698.60 88888.00 2015-02-24 00:21:21.625 055 12521.73 163.95 54698.60 88888.00 2015-02-24 00:21:21.750 055 12521.75 163.97 54698.57 88888.00 2015-02-24 00:21:21.875 055 12521.70 163.97 54698.57 88888.00 2015-02-24 00:21:22.000 055 12521.73 163.97 54698.55 88888.00 2015-02-24 00:21:22.125 055 12521.75 163.97 54698.57 88888.00 2015-02-24 00:21:22.250 055 12521.77 164.00 54698.57 88888.00 2015-02-24 00:21:22.375 055 12521.77 164.03 54698.57 88888.00 2015-02-24 00:21:22.500 055 12521.77 164.05 54698.57 88888.00 2015-02-24 00:21:22.625 055 12521.80 164.05 54698.57 88888.00 2015-02-24 00:21:22.750 055 12521.77 164.05 54698.57 88888.00 2015-02-24 00:21:22.875 055 12521.85 164.07 54698.57 88888.00 2015-02-24 00:21:23.000 055 12521.92 164.10 54698.55 88888.00 2015-02-24 00:21:23.125 055 12521.92 164.07 54698.55 88888.00 2015-02-24 00:21:23.250 055 12521.85 164.05 54698.53 88888.00 2015-02-24 00:21:23.375 055 12521.85 164.10 54698.55 88888.00 2015-02-24 00:21:23.500 055 12521.90 164.10 54698.57 88888.00 2015-02-24 00:21:23.625 055 12521.95 164.12 54698.55 88888.00 2015-02-24 00:21:23.750 055 12521.95 164.12 54698.55 88888.00 2015-02-24 00:21:23.875 055 12521.98 164.15 54698.53 88888.00 2015-02-24 00:21:24.000 055 12522.05 164.12 54698.55 88888.00 2015-02-24 00:21:24.125 055 12522.08 164.18 54698.55 88888.00 2015-02-24 00:21:24.250 055 12522.05 164.18 54698.55 88888.00 2015-02-24 00:21:24.375 055 12522.02 164.18 54698.55 88888.00 2015-02-24 00:21:24.500 055 12521.98 164.20 54698.55 88888.00 2015-02-24 00:21:24.625 055 12522.02 164.22 54698.55 88888.00 2015-02-24 00:21:24.750 055 12522.02 164.22 54698.55 88888.00 2015-02-24 00:21:24.875 055 12522.05 164.22 54698.53 88888.00 2015-02-24 00:21:25.000 055 12521.95 164.20 54698.53 88888.00 2015-02-24 00:21:25.125 055 12521.90 164.20 54698.55 88888.00 2015-02-24 00:21:25.250 055 12521.95 164.20 54698.55 88888.00 2015-02-24 00:21:25.375 055 12522.00 164.20 54698.50 88888.00 2015-02-24 00:21:25.500 055 12522.02 164.22 54698.50 88888.00 2015-02-24 00:21:25.625 055 12522.10 164.25 54698.55 88888.00 2015-02-24 00:21:25.750 055 12522.08 164.22 54698.53 88888.00 2015-02-24 00:21:25.875 055 12522.00 164.20 54698.55 88888.00 2015-02-24 00:21:26.000 055 12522.00 164.22 54698.50 88888.00 2015-02-24 00:21:26.125 055 12522.02 164.25 54698.50 88888.00 2015-02-24 00:21:26.250 055 12522.05 164.25 54698.53 88888.00 2015-02-24 00:21:26.375 055 12522.10 164.28 54698.53 88888.00 2015-02-24 00:21:26.500 055 12522.05 164.30 54698.53 88888.00 2015-02-24 00:21:26.625 055 12522.00 164.28 54698.53 88888.00 2015-02-24 00:21:26.750 055 12522.00 164.30 54698.55 88888.00 2015-02-24 00:21:26.875 055 12522.02 164.32 54698.55 88888.00 2015-02-24 00:21:27.000 055 12522.00 164.30 54698.53 88888.00 2015-02-24 00:21:27.125 055 12521.95 164.30 54698.55 88888.00 2015-02-24 00:21:27.250 055 12521.90 164.28 54698.57 88888.00 2015-02-24 00:21:27.375 055 12522.00 164.28 54698.57 88888.00 2015-02-24 00:21:27.500 055 12522.02 164.30 54698.55 88888.00 2015-02-24 00:21:27.625 055 12522.05 164.28 54698.53 88888.00 2015-02-24 00:21:27.750 055 12522.02 164.28 54698.53 88888.00 2015-02-24 00:21:27.875 055 12521.98 164.30 54698.50 88888.00 2015-02-24 00:21:28.000 055 12521.95 164.30 54698.47 88888.00 2015-02-24 00:21:28.125 055 12521.92 164.30 54698.50 88888.00 2015-02-24 00:21:28.250 055 12521.92 164.32 54698.53 88888.00 2015-02-24 00:21:28.375 055 12522.00 164.35 54698.55 88888.00 2015-02-24 00:21:28.500 055 12521.98 164.32 54698.50 88888.00 2015-02-24 00:21:28.625 055 12521.92 164.32 54698.50 88888.00 2015-02-24 00:21:28.750 055 12521.95 164.32 54698.53 88888.00 2015-02-24 00:21:28.875 055 12521.95 164.30 54698.50 88888.00 2015-02-24 00:21:29.000 055 12521.95 164.30 54698.50 88888.00 2015-02-24 00:21:29.125 055 12521.95 164.35 54698.50 88888.00 2015-02-24 00:21:29.250 055 12521.85 164.32 54698.50 88888.00 2015-02-24 00:21:29.375 055 12521.88 164.35 54698.53 88888.00 2015-02-24 00:21:29.500 055 12521.98 164.32 54698.50 88888.00 2015-02-24 00:21:29.625 055 12521.98 164.35 54698.47 88888.00 2015-02-24 00:21:29.750 055 12521.98 164.32 54698.47 88888.00 2015-02-24 00:21:29.875 055 12522.00 164.35 54698.53 88888.00 2015-02-24 00:21:30.000 055 12522.02 164.32 54698.50 88888.00 2015-02-24 00:21:30.125 055 12522.05 164.32 54698.50 88888.00 2015-02-24 00:21:30.250 055 12522.00 164.35 54698.53 88888.00 2015-02-24 00:21:30.375 055 12522.00 164.32 54698.55 88888.00 2015-02-24 00:21:30.500 055 12522.00 164.32 54698.53 88888.00 2015-02-24 00:21:30.625 055 12522.02 164.32 54698.53 88888.00 2015-02-24 00:21:30.750 055 12522.00 164.32 54698.50 88888.00 2015-02-24 00:21:30.875 055 12522.02 164.35 54698.53 88888.00 2015-02-24 00:21:31.000 055 12522.05 164.32 54698.50 88888.00 2015-02-24 00:21:31.125 055 12522.08 164.30 54698.50 88888.00 2015-02-24 00:21:31.250 055 12522.12 164.28 54698.53 88888.00 2015-02-24 00:21:31.375 055 12522.20 164.30 54698.53 88888.00 2015-02-24 00:21:31.500 055 12522.15 164.30 54698.53 88888.00 2015-02-24 00:21:31.625 055 12522.12 164.30 54698.53 88888.00 2015-02-24 00:21:31.750 055 12522.12 164.25 54698.50 88888.00 2015-02-24 00:21:31.875 055 12522.12 164.22 54698.50 88888.00 2015-02-24 00:21:32.000 055 12522.12 164.22 54698.53 88888.00 2015-02-24 00:21:32.125 055 12522.15 164.22 54698.53 88888.00 2015-02-24 00:21:32.250 055 12522.08 164.20 54698.53 88888.00 2015-02-24 00:21:32.375 055 12522.02 164.20 54698.50 88888.00 2015-02-24 00:21:32.500 055 12522.08 164.18 54698.50 88888.00 2015-02-24 00:21:32.625 055 12522.12 164.22 54698.50 88888.00 2015-02-24 00:21:32.750 055 12522.20 164.18 54698.50 88888.00 2015-02-24 00:21:32.875 055 12522.12 164.20 54698.50 88888.00 2015-02-24 00:21:33.000 055 12522.15 164.22 54698.53 88888.00 2015-02-24 00:21:33.125 055 12522.15 164.20 54698.55 88888.00 2015-02-24 00:21:33.250 055 12522.15 164.18 54698.55 88888.00 2015-02-24 00:21:33.375 055 12522.10 164.20 54698.55 88888.00 2015-02-24 00:21:33.500 055 12522.05 164.20 54698.55 88888.00 2015-02-24 00:21:33.625 055 12522.10 164.18 54698.55 88888.00 2015-02-24 00:21:33.750 055 12522.12 164.18 54698.55 88888.00 2015-02-24 00:21:33.875 055 12522.10 164.15 54698.55 88888.00 2015-02-24 00:21:34.000 055 12522.17 164.12 54698.55 88888.00 2015-02-24 00:21:34.125 055 12522.27 164.12 54698.57 88888.00 2015-02-24 00:21:34.250 055 12522.25 164.10 54698.55 88888.00 2015-02-24 00:21:34.375 055 12522.20 164.12 54698.57 88888.00 2015-02-24 00:21:34.500 055 12522.17 164.10 54698.55 88888.00 2015-02-24 00:21:34.625 055 12522.25 164.07 54698.53 88888.00 2015-02-24 00:21:34.750 055 12522.33 164.10 54698.53 88888.00 2015-02-24 00:21:34.875 055 12522.27 164.07 54698.53 88888.00 2015-02-24 00:21:35.000 055 12522.15 164.05 54698.50 88888.00 2015-02-24 00:21:35.125 055 12522.15 164.05 54698.50 88888.00 2015-02-24 00:21:35.250 055 12522.20 164.00 54698.50 88888.00 2015-02-24 00:21:35.375 055 12522.23 164.03 54698.50 88888.00 2015-02-24 00:21:35.500 055 12522.27 164.05 54698.53 88888.00 2015-02-24 00:21:35.625 055 12522.30 164.05 54698.53 88888.00 2015-02-24 00:21:35.750 055 12522.25 164.05 54698.53 88888.00 2015-02-24 00:21:35.875 055 12522.17 164.05 54698.50 88888.00 2015-02-24 00:21:36.000 055 12522.17 164.00 54698.53 88888.00 2015-02-24 00:21:36.125 055 12522.25 164.00 54698.53 88888.00 2015-02-24 00:21:36.250 055 12522.25 164.00 54698.53 88888.00 2015-02-24 00:21:36.375 055 12522.33 164.03 54698.50 88888.00 2015-02-24 00:21:36.500 055 12522.35 164.00 54698.53 88888.00 2015-02-24 00:21:36.625 055 12522.35 164.00 54698.55 88888.00 2015-02-24 00:21:36.750 055 12522.30 163.97 54698.55 88888.00 2015-02-24 00:21:36.875 055 12522.27 163.97 54698.53 88888.00 2015-02-24 00:21:37.000 055 12522.25 163.97 54698.53 88888.00 2015-02-24 00:21:37.125 055 12522.30 163.97 54698.55 88888.00 2015-02-24 00:21:37.250 055 12522.27 163.97 54698.55 88888.00 2015-02-24 00:21:37.375 055 12522.33 163.97 54698.55 88888.00 2015-02-24 00:21:37.500 055 12522.33 163.95 54698.55 88888.00 2015-02-24 00:21:37.625 055 12522.30 163.93 54698.55 88888.00 2015-02-24 00:21:37.750 055 12522.35 163.90 54698.55 88888.00 2015-02-24 00:21:37.875 055 12522.35 163.90 54698.53 88888.00 2015-02-24 00:21:38.000 055 12522.27 163.90 54698.53 88888.00 2015-02-24 00:21:38.125 055 12522.27 163.93 54698.53 88888.00 2015-02-24 00:21:38.250 055 12522.27 163.93 54698.53 88888.00 2015-02-24 00:21:38.375 055 12522.38 163.95 54698.55 88888.00 2015-02-24 00:21:38.500 055 12522.42 163.93 54698.55 88888.00 2015-02-24 00:21:38.625 055 12522.35 163.90 54698.53 88888.00 2015-02-24 00:21:38.750 055 12522.30 163.88 54698.50 88888.00 2015-02-24 00:21:38.875 055 12522.33 163.88 54698.53 88888.00 2015-02-24 00:21:39.000 055 12522.38 163.88 54698.55 88888.00 2015-02-24 00:21:39.125 055 12522.42 163.88 54698.55 88888.00 2015-02-24 00:21:39.250 055 12522.35 163.82 54698.55 88888.00 2015-02-24 00:21:39.375 055 12522.35 163.85 54698.55 88888.00 2015-02-24 00:21:39.500 055 12522.38 163.85 54698.53 88888.00 2015-02-24 00:21:39.625 055 12522.42 163.85 54698.53 88888.00 2015-02-24 00:21:39.750 055 12522.45 163.82 54698.53 88888.00 2015-02-24 00:21:39.875 055 12522.48 163.82 54698.55 88888.00 2015-02-24 00:21:40.000 055 12522.42 163.80 54698.53 88888.00 2015-02-24 00:21:40.125 055 12522.40 163.78 54698.50 88888.00 2015-02-24 00:21:40.250 055 12522.40 163.78 54698.53 88888.00 2015-02-24 00:21:40.375 055 12522.42 163.82 54698.55 88888.00 2015-02-24 00:21:40.500 055 12522.45 163.85 54698.53 88888.00 2015-02-24 00:21:40.625 055 12522.50 163.85 54698.53 88888.00 2015-02-24 00:21:40.750 055 12522.58 163.82 54698.53 88888.00 2015-02-24 00:21:40.875 055 12522.58 163.85 54698.55 88888.00 2015-02-24 00:21:41.000 055 12522.55 163.85 54698.53 88888.00 2015-02-24 00:21:41.125 055 12522.55 163.85 54698.50 88888.00 2015-02-24 00:21:41.250 055 12522.60 163.82 54698.55 88888.00 2015-02-24 00:21:41.375 055 12522.67 163.82 54698.55 88888.00 2015-02-24 00:21:41.500 055 12522.58 163.88 54698.57 88888.00 2015-02-24 00:21:41.625 055 12522.58 163.88 54698.57 88888.00 2015-02-24 00:21:41.750 055 12522.60 163.85 54698.57 88888.00 2015-02-24 00:21:41.875 055 12522.62 163.85 54698.55 88888.00 2015-02-24 00:21:42.000 055 12522.62 163.80 54698.53 88888.00 2015-02-24 00:21:42.125 055 12522.60 163.80 54698.53 88888.00 2015-02-24 00:21:42.250 055 12522.62 163.82 54698.53 88888.00 2015-02-24 00:21:42.375 055 12522.65 163.85 54698.55 88888.00 2015-02-24 00:21:42.500 055 12522.65 163.82 54698.55 88888.00 2015-02-24 00:21:42.625 055 12522.62 163.85 54698.55 88888.00 2015-02-24 00:21:42.750 055 12522.62 163.82 54698.57 88888.00 2015-02-24 00:21:42.875 055 12522.65 163.85 54698.57 88888.00 2015-02-24 00:21:43.000 055 12522.67 163.85 54698.57 88888.00 2015-02-24 00:21:43.125 055 12522.67 163.85 54698.57 88888.00 2015-02-24 00:21:43.250 055 12522.65 163.82 54698.55 88888.00 2015-02-24 00:21:43.375 055 12522.65 163.82 54698.55 88888.00 2015-02-24 00:21:43.500 055 12522.65 163.85 54698.55 88888.00 2015-02-24 00:21:43.625 055 12522.65 163.88 54698.55 88888.00 2015-02-24 00:21:43.750 055 12522.65 163.85 54698.55 88888.00 2015-02-24 00:21:43.875 055 12522.65 163.85 54698.55 88888.00 2015-02-24 00:21:44.000 055 12522.65 163.85 54698.57 88888.00 2015-02-24 00:21:44.125 055 12522.62 163.88 54698.55 88888.00 2015-02-24 00:21:44.250 055 12522.60 163.88 54698.57 88888.00 2015-02-24 00:21:44.375 055 12522.60 163.85 54698.57 88888.00 2015-02-24 00:21:44.500 055 12522.65 163.85 54698.57 88888.00 2015-02-24 00:21:44.625 055 12522.73 163.88 54698.57 88888.00 2015-02-24 00:21:44.750 055 12522.75 163.88 54698.57 88888.00 2015-02-24 00:21:44.875 055 12522.70 163.82 54698.60 88888.00 2015-02-24 00:21:45.000 055 12522.60 163.82 54698.55 88888.00 2015-02-24 00:21:45.125 055 12522.62 163.88 54698.60 88888.00 2015-02-24 00:21:45.250 055 12522.70 163.88 54698.60 88888.00 2015-02-24 00:21:45.375 055 12522.73 163.88 54698.60 88888.00 2015-02-24 00:21:45.500 055 12522.70 163.82 54698.57 88888.00 2015-02-24 00:21:45.625 055 12522.70 163.85 54698.57 88888.00 2015-02-24 00:21:45.750 055 12522.62 163.85 54698.60 88888.00 2015-02-24 00:21:45.875 055 12522.55 163.88 54698.60 88888.00 2015-02-24 00:21:46.000 055 12522.55 163.88 54698.57 88888.00 2015-02-24 00:21:46.125 055 12522.65 163.90 54698.57 88888.00 2015-02-24 00:21:46.250 055 12522.60 163.88 54698.60 88888.00 2015-02-24 00:21:46.375 055 12522.62 163.85 54698.60 88888.00 2015-02-24 00:21:46.500 055 12522.62 163.88 54698.62 88888.00 2015-02-24 00:21:46.625 055 12522.65 163.90 54698.62 88888.00 2015-02-24 00:21:46.750 055 12522.65 163.90 54698.62 88888.00 2015-02-24 00:21:46.875 055 12522.60 163.95 54698.60 88888.00 2015-02-24 00:21:47.000 055 12522.58 163.95 54698.60 88888.00 2015-02-24 00:21:47.125 055 12522.55 163.93 54698.62 88888.00 2015-02-24 00:21:47.250 055 12522.55 163.93 54698.62 88888.00 2015-02-24 00:21:47.375 055 12522.55 163.93 54698.65 88888.00 2015-02-24 00:21:47.500 055 12522.50 163.93 54698.60 88888.00 2015-02-24 00:21:47.625 055 12522.45 163.93 54698.60 88888.00 2015-02-24 00:21:47.750 055 12522.48 163.93 54698.62 88888.00 2015-02-24 00:21:47.875 055 12522.52 163.93 54698.60 88888.00 2015-02-24 00:21:48.000 055 12522.50 163.93 54698.62 88888.00 2015-02-24 00:21:48.125 055 12522.50 163.95 54698.62 88888.00 2015-02-24 00:21:48.250 055 12522.45 163.97 54698.62 88888.00 2015-02-24 00:21:48.375 055 12522.42 164.00 54698.60 88888.00 2015-02-24 00:21:48.500 055 12522.45 163.97 54698.62 88888.00 2015-02-24 00:21:48.625 055 12522.48 164.00 54698.65 88888.00 2015-02-24 00:21:48.750 055 12522.45 164.00 54698.68 88888.00 2015-02-24 00:21:48.875 055 12522.40 164.00 54698.68 88888.00 2015-02-24 00:21:49.000 055 12522.40 163.97 54698.65 88888.00 2015-02-24 00:21:49.125 055 12522.45 164.03 54698.68 88888.00 2015-02-24 00:21:49.250 055 12522.42 164.03 54698.68 88888.00 2015-02-24 00:21:49.375 055 12522.48 164.05 54698.68 88888.00 2015-02-24 00:21:49.500 055 12522.50 164.03 54698.68 88888.00 2015-02-24 00:21:49.625 055 12522.40 164.03 54698.68 88888.00 2015-02-24 00:21:49.750 055 12522.40 164.03 54698.65 88888.00 2015-02-24 00:21:49.875 055 12522.45 164.05 54698.68 88888.00 2015-02-24 00:21:50.000 055 12522.45 164.10 54698.70 88888.00 2015-02-24 00:21:50.125 055 12522.40 164.07 54698.72 88888.00 2015-02-24 00:21:50.250 055 12522.40 164.05 54698.70 88888.00 2015-02-24 00:21:50.375 055 12522.42 164.07 54698.68 88888.00 2015-02-24 00:21:50.500 055 12522.35 164.07 54698.70 88888.00 2015-02-24 00:21:50.625 055 12522.25 164.10 54698.70 88888.00 2015-02-24 00:21:50.750 055 12522.23 164.10 54698.72 88888.00 2015-02-24 00:21:50.875 055 12522.30 164.10 54698.75 88888.00 2015-02-24 00:21:51.000 055 12522.38 164.12 54698.72 88888.00 2015-02-24 00:21:51.125 055 12522.38 164.12 54698.70 88888.00 2015-02-24 00:21:51.250 055 12522.30 164.12 54698.72 88888.00 2015-02-24 00:21:51.375 055 12522.30 164.18 54698.72 88888.00 2015-02-24 00:21:51.500 055 12522.27 164.15 54698.78 88888.00 2015-02-24 00:21:51.625 055 12522.23 164.15 54698.80 88888.00 2015-02-24 00:21:51.750 055 12522.25 164.18 54698.78 88888.00 2015-02-24 00:21:51.875 055 12522.27 164.15 54698.78 88888.00 2015-02-24 00:21:52.000 055 12522.23 164.15 54698.75 88888.00 2015-02-24 00:21:52.125 055 12522.12 164.18 54698.75 88888.00 2015-02-24 00:21:52.250 055 12522.05 164.20 54698.78 88888.00 2015-02-24 00:21:52.375 055 12522.10 164.20 54698.78 88888.00 2015-02-24 00:21:52.500 055 12522.08 164.20 54698.72 88888.00 2015-02-24 00:21:52.625 055 12522.02 164.20 54698.75 88888.00 2015-02-24 00:21:52.750 055 12522.00 164.18 54698.80 88888.00 2015-02-24 00:21:52.875 055 12521.98 164.15 54698.80 88888.00 2015-02-24 00:21:53.000 055 12521.95 164.18 54698.78 88888.00 2015-02-24 00:21:53.125 055 12521.90 164.20 54698.78 88888.00 2015-02-24 00:21:53.250 055 12521.90 164.18 54698.78 88888.00 2015-02-24 00:21:53.375 055 12521.92 164.18 54698.80 88888.00 2015-02-24 00:21:53.500 055 12521.95 164.20 54698.80 88888.00 2015-02-24 00:21:53.625 055 12521.95 164.22 54698.82 88888.00 2015-02-24 00:21:53.750 055 12521.95 164.22 54698.82 88888.00 2015-02-24 00:21:53.875 055 12521.95 164.18 54698.80 88888.00 2015-02-24 00:21:54.000 055 12521.98 164.20 54698.82 88888.00 2015-02-24 00:21:54.125 055 12521.88 164.20 54698.80 88888.00 2015-02-24 00:21:54.250 055 12521.83 164.18 54698.85 88888.00 2015-02-24 00:21:54.375 055 12521.80 164.22 54698.85 88888.00 2015-02-24 00:21:54.500 055 12521.83 164.22 54698.88 88888.00 2015-02-24 00:21:54.625 055 12521.83 164.25 54698.85 88888.00 2015-02-24 00:21:54.750 055 12521.77 164.25 54698.88 88888.00 2015-02-24 00:21:54.875 055 12521.77 164.25 54698.88 88888.00 2015-02-24 00:21:55.000 055 12521.75 164.22 54698.88 88888.00 2015-02-24 00:21:55.125 055 12521.77 164.25 54698.88 88888.00 2015-02-24 00:21:55.250 055 12521.80 164.20 54698.88 88888.00 2015-02-24 00:21:55.375 055 12521.80 164.20 54698.90 88888.00 2015-02-24 00:21:55.500 055 12521.70 164.22 54698.88 88888.00 2015-02-24 00:21:55.625 055 12521.67 164.22 54698.90 88888.00 2015-02-24 00:21:55.750 055 12521.67 164.22 54698.90 88888.00 2015-02-24 00:21:55.875 055 12521.67 164.22 54698.93 88888.00 2015-02-24 00:21:56.000 055 12521.60 164.22 54698.88 88888.00 2015-02-24 00:21:56.125 055 12521.52 164.20 54698.88 88888.00 2015-02-24 00:21:56.250 055 12521.48 164.20 54698.95 88888.00 2015-02-24 00:21:56.375 055 12521.48 164.18 54698.93 88888.00 2015-02-24 00:21:56.500 055 12521.50 164.22 54698.97 88888.00 2015-02-24 00:21:56.625 055 12521.52 164.20 54698.97 88888.00 2015-02-24 00:21:56.750 055 12521.50 164.18 54698.95 88888.00 2015-02-24 00:21:56.875 055 12521.50 164.18 54698.97 88888.00 2015-02-24 00:21:57.000 055 12521.48 164.15 54698.95 88888.00 2015-02-24 00:21:57.125 055 12521.45 164.20 54698.97 88888.00 2015-02-24 00:21:57.250 055 12521.42 164.20 54698.97 88888.00 2015-02-24 00:21:57.375 055 12521.42 164.20 54698.97 88888.00 2015-02-24 00:21:57.500 055 12521.40 164.20 54698.95 88888.00 2015-02-24 00:21:57.625 055 12521.38 164.20 54698.97 88888.00 2015-02-24 00:21:57.750 055 12521.38 164.20 54698.97 88888.00 2015-02-24 00:21:57.875 055 12521.33 164.20 54698.97 88888.00 2015-02-24 00:21:58.000 055 12521.33 164.22 54699.03 88888.00 2015-02-24 00:21:58.125 055 12521.38 164.25 54699.03 88888.00 2015-02-24 00:21:58.250 055 12521.38 164.20 54699.03 88888.00 2015-02-24 00:21:58.375 055 12521.42 164.22 54699.05 88888.00 2015-02-24 00:21:58.500 055 12521.40 164.25 54699.05 88888.00 2015-02-24 00:21:58.625 055 12521.33 164.25 54699.05 88888.00 2015-02-24 00:21:58.750 055 12521.30 164.22 54699.05 88888.00 2015-02-24 00:21:58.875 055 12521.30 164.22 54699.03 88888.00 2015-02-24 00:21:59.000 055 12521.27 164.20 54699.05 88888.00 2015-02-24 00:21:59.125 055 12521.23 164.25 54699.07 88888.00 2015-02-24 00:21:59.250 055 12521.15 164.20 54699.00 88888.00 2015-02-24 00:21:59.375 055 12521.12 164.20 54699.00 88888.00 2015-02-24 00:21:59.500 055 12521.05 164.20 54699.03 88888.00 2015-02-24 00:21:59.625 055 12521.10 164.22 54699.03 88888.00 2015-02-24 00:21:59.750 055 12521.10 164.28 54699.07 88888.00 2015-02-24 00:21:59.875 055 12521.08 164.28 54699.05 88888.00 2015-02-24 00:22:00.000 055 12521.10 164.25 54699.03 88888.00 2015-02-24 00:22:00.125 055 12521.08 164.25 54699.05 88888.00 2015-02-24 00:22:00.250 055 12520.98 164.25 54699.07 88888.00 2015-02-24 00:22:00.375 055 12520.98 164.25 54699.05 88888.00 2015-02-24 00:22:00.500 055 12520.98 164.28 54699.05 88888.00 2015-02-24 00:22:00.625 055 12520.98 164.32 54699.05 88888.00 2015-02-24 00:22:00.750 055 12520.90 164.30 54699.07 88888.00 2015-02-24 00:22:00.875 055 12520.90 164.30 54699.10 88888.00 2015-02-24 00:22:01.000 055 12520.90 164.32 54699.07 88888.00 2015-02-24 00:22:01.125 055 12520.90 164.32 54699.05 88888.00 2015-02-24 00:22:01.250 055 12520.95 164.35 54699.07 88888.00 2015-02-24 00:22:01.375 055 12520.95 164.35 54699.10 88888.00 2015-02-24 00:22:01.500 055 12520.92 164.35 54699.10 88888.00 2015-02-24 00:22:01.625 055 12520.90 164.35 54699.10 88888.00 2015-02-24 00:22:01.750 055 12520.90 164.35 54699.10 88888.00 2015-02-24 00:22:01.875 055 12520.90 164.38 54699.10 88888.00 2015-02-24 00:22:02.000 055 12521.00 164.38 54699.07 88888.00 2015-02-24 00:22:02.125 055 12521.00 164.38 54699.05 88888.00 2015-02-24 00:22:02.250 055 12520.90 164.38 54699.10 88888.00 2015-02-24 00:22:02.375 055 12520.88 164.40 54699.12 88888.00 2015-02-24 00:22:02.500 055 12520.95 164.38 54699.12 88888.00 2015-02-24 00:22:02.625 055 12520.95 164.38 54699.10 88888.00 2015-02-24 00:22:02.750 055 12520.95 164.38 54699.10 88888.00 2015-02-24 00:22:02.875 055 12520.95 164.40 54699.10 88888.00 2015-02-24 00:22:03.000 055 12520.95 164.43 54699.12 88888.00 2015-02-24 00:22:03.125 055 12520.85 164.47 54699.10 88888.00 2015-02-24 00:22:03.250 055 12520.77 164.45 54699.10 88888.00 2015-02-24 00:22:03.375 055 12520.77 164.47 54699.10 88888.00 2015-02-24 00:22:03.500 055 12520.80 164.47 54699.10 88888.00 2015-02-24 00:22:03.625 055 12520.85 164.53 54699.12 88888.00 2015-02-24 00:22:03.750 055 12520.90 164.55 54699.12 88888.00 2015-02-24 00:22:03.875 055 12520.85 164.47 54699.07 88888.00 2015-02-24 00:22:04.000 055 12520.88 164.47 54699.07 88888.00 2015-02-24 00:22:04.125 055 12520.90 164.50 54699.12 88888.00 2015-02-24 00:22:04.250 055 12520.85 164.53 54699.12 88888.00 2015-02-24 00:22:04.375 055 12520.83 164.57 54699.12 88888.00 2015-02-24 00:22:04.500 055 12520.83 164.55 54699.10 88888.00 2015-02-24 00:22:04.625 055 12520.83 164.57 54699.10 88888.00 2015-02-24 00:22:04.750 055 12520.88 164.57 54699.10 88888.00 2015-02-24 00:22:04.875 055 12520.88 164.55 54699.12 88888.00 2015-02-24 00:22:05.000 055 12520.88 164.55 54699.12 88888.00 2015-02-24 00:22:05.125 055 12520.90 164.55 54699.12 88888.00 2015-02-24 00:22:05.250 055 12520.85 164.55 54699.12 88888.00 2015-02-24 00:22:05.375 055 12520.88 164.60 54699.12 88888.00 2015-02-24 00:22:05.500 055 12520.85 164.62 54699.10 88888.00 2015-02-24 00:22:05.625 055 12520.83 164.65 54699.10 88888.00 2015-02-24 00:22:05.750 055 12520.90 164.70 54699.10 88888.00 2015-02-24 00:22:05.875 055 12520.95 164.70 54699.12 88888.00 2015-02-24 00:22:06.000 055 12520.95 164.68 54699.10 88888.00 2015-02-24 00:22:06.125 055 12520.90 164.68 54699.12 88888.00 2015-02-24 00:22:06.250 055 12520.85 164.68 54699.12 88888.00 2015-02-24 00:22:06.375 055 12520.88 164.70 54699.10 88888.00 2015-02-24 00:22:06.500 055 12520.88 164.70 54699.07 88888.00 2015-02-24 00:22:06.625 055 12520.88 164.72 54699.10 88888.00 2015-02-24 00:22:06.750 055 12520.92 164.70 54699.05 88888.00 2015-02-24 00:22:06.875 055 12520.95 164.72 54699.10 88888.00 2015-02-24 00:22:07.000 055 12520.92 164.72 54699.07 88888.00 2015-02-24 00:22:07.125 055 12520.90 164.72 54699.10 88888.00 2015-02-24 00:22:07.250 055 12520.83 164.70 54699.10 88888.00 2015-02-24 00:22:07.375 055 12520.83 164.72 54699.10 88888.00 2015-02-24 00:22:07.500 055 12520.88 164.72 54699.07 88888.00 2015-02-24 00:22:07.625 055 12520.92 164.75 54699.07 88888.00 2015-02-24 00:22:07.750 055 12520.90 164.80 54699.12 88888.00 2015-02-24 00:22:07.875 055 12520.95 164.80 54699.12 88888.00 2015-02-24 00:22:08.000 055 12520.90 164.75 54699.12 88888.00 2015-02-24 00:22:08.125 055 12520.88 164.78 54699.12 88888.00 2015-02-24 00:22:08.250 055 12520.92 164.80 54699.12 88888.00 2015-02-24 00:22:08.375 055 12521.00 164.82 54699.12 88888.00 2015-02-24 00:22:08.500 055 12521.00 164.82 54699.12 88888.00 2015-02-24 00:22:08.625 055 12521.02 164.80 54699.12 88888.00 2015-02-24 00:22:08.750 055 12521.02 164.80 54699.10 88888.00 2015-02-24 00:22:08.875 055 12521.05 164.80 54699.07 88888.00 2015-02-24 00:22:09.000 055 12521.00 164.80 54699.03 88888.00 2015-02-24 00:22:09.125 055 12521.02 164.85 54699.05 88888.00 2015-02-24 00:22:09.250 055 12521.08 164.85 54699.07 88888.00 2015-02-24 00:22:09.375 055 12521.08 164.85 54699.07 88888.00 2015-02-24 00:22:09.500 055 12521.08 164.82 54699.03 88888.00 2015-02-24 00:22:09.625 055 12521.10 164.85 54699.05 88888.00 2015-02-24 00:22:09.750 055 12521.12 164.85 54699.05 88888.00 2015-02-24 00:22:09.875 055 12521.15 164.85 54699.05 88888.00 2015-02-24 00:22:10.000 055 12521.08 164.90 54699.05 88888.00 2015-02-24 00:22:10.125 055 12521.05 164.85 54699.05 88888.00 2015-02-24 00:22:10.250 055 12521.10 164.88 54699.07 88888.00 2015-02-24 00:22:10.375 055 12521.12 164.93 54699.07 88888.00 2015-02-24 00:22:10.500 055 12521.15 164.93 54699.07 88888.00 2015-02-24 00:22:10.625 055 12521.17 164.95 54699.07 88888.00 2015-02-24 00:22:10.750 055 12521.17 164.95 54699.05 88888.00 2015-02-24 00:22:10.875 055 12521.20 164.95 54699.07 88888.00 2015-02-24 00:22:11.000 055 12521.17 164.95 54699.07 88888.00 2015-02-24 00:22:11.125 055 12521.17 164.97 54699.07 88888.00 2015-02-24 00:22:11.250 055 12521.20 164.95 54699.07 88888.00 2015-02-24 00:22:11.375 055 12521.20 164.97 54699.05 88888.00 2015-02-24 00:22:11.500 055 12521.23 164.97 54699.05 88888.00 2015-02-24 00:22:11.625 055 12521.17 164.97 54699.05 88888.00 2015-02-24 00:22:11.750 055 12521.20 164.97 54699.07 88888.00 2015-02-24 00:22:11.875 055 12521.23 165.03 54699.07 88888.00 2015-02-24 00:22:12.000 055 12521.30 165.00 54699.05 88888.00 2015-02-24 00:22:12.125 055 12521.33 164.95 54699.00 88888.00 2015-02-24 00:22:12.250 055 12521.35 164.95 54699.00 88888.00 2015-02-24 00:22:12.375 055 12521.30 165.00 54699.00 88888.00 2015-02-24 00:22:12.500 055 12521.30 165.03 54698.97 88888.00 2015-02-24 00:22:12.625 055 12521.30 165.03 54699.00 88888.00 2015-02-24 00:22:12.750 055 12521.30 165.03 54699.00 88888.00 2015-02-24 00:22:12.875 055 12521.35 165.00 54698.95 88888.00 2015-02-24 00:22:13.000 055 12521.38 165.03 54698.97 88888.00 2015-02-24 00:22:13.125 055 12521.33 165.03 54699.05 88888.00 2015-02-24 00:22:13.250 055 12521.30 165.05 54699.03 88888.00 2015-02-24 00:22:13.375 055 12521.30 165.05 54699.03 88888.00 2015-02-24 00:22:13.500 055 12521.33 165.10 54699.03 88888.00 2015-02-24 00:22:13.625 055 12521.38 165.10 54699.00 88888.00 2015-02-24 00:22:13.750 055 12521.40 165.05 54699.03 88888.00 2015-02-24 00:22:13.875 055 12521.40 165.03 54699.00 88888.00 2015-02-24 00:22:14.000 055 12521.40 165.00 54699.00 88888.00 2015-02-24 00:22:14.125 055 12521.40 164.97 54699.00 88888.00 2015-02-24 00:22:14.250 055 12521.38 164.97 54698.97 88888.00 2015-02-24 00:22:14.375 055 12521.38 165.00 54699.00 88888.00 2015-02-24 00:22:14.500 055 12521.42 165.03 54699.03 88888.00 2015-02-24 00:22:14.625 055 12521.50 165.05 54699.03 88888.00 2015-02-24 00:22:14.750 055 12521.55 165.05 54699.00 88888.00 2015-02-24 00:22:14.875 055 12521.50 165.05 54699.03 88888.00 2015-02-24 00:22:15.000 055 12521.42 165.03 54699.00 88888.00 2015-02-24 00:22:15.125 055 12521.52 165.05 54699.00 88888.00 2015-02-24 00:22:15.250 055 12521.58 165.05 54698.97 88888.00 2015-02-24 00:22:15.375 055 12521.58 165.05 54698.97 88888.00 2015-02-24 00:22:15.500 055 12521.55 165.03 54698.97 88888.00 2015-02-24 00:22:15.625 055 12521.55 165.00 54698.97 88888.00 2015-02-24 00:22:15.750 055 12521.48 165.03 54698.95 88888.00 2015-02-24 00:22:15.875 055 12521.45 165.05 54698.97 88888.00 2015-02-24 00:22:16.000 055 12521.50 165.03 54698.97 88888.00 2015-02-24 00:22:16.125 055 12521.45 165.03 54698.97 88888.00 2015-02-24 00:22:16.250 055 12521.42 165.03 54699.00 88888.00 2015-02-24 00:22:16.375 055 12521.50 165.00 54699.00 88888.00 2015-02-24 00:22:16.500 055 12521.55 165.03 54698.97 88888.00 2015-02-24 00:22:16.625 055 12521.52 165.00 54698.95 88888.00 2015-02-24 00:22:16.750 055 12521.50 165.00 54698.95 88888.00 2015-02-24 00:22:16.875 055 12521.48 165.03 54699.00 88888.00 2015-02-24 00:22:17.000 055 12521.48 164.97 54699.03 88888.00 2015-02-24 00:22:17.125 055 12521.50 164.97 54698.97 88888.00 2015-02-24 00:22:17.250 055 12521.48 164.95 54698.97 88888.00 2015-02-24 00:22:17.375 055 12521.52 164.95 54698.95 88888.00 2015-02-24 00:22:17.500 055 12521.55 164.95 54698.95 88888.00 2015-02-24 00:22:17.625 055 12521.58 164.93 54698.97 88888.00 2015-02-24 00:22:17.750 055 12521.60 164.90 54698.95 88888.00 2015-02-24 00:22:17.875 055 12521.58 164.93 54698.95 88888.00 2015-02-24 00:22:18.000 055 12521.55 164.93 54698.97 88888.00 2015-02-24 00:22:18.125 055 12521.60 164.93 54698.95 88888.00 2015-02-24 00:22:18.250 055 12521.60 164.93 54698.97 88888.00 2015-02-24 00:22:18.375 055 12521.60 164.93 54699.00 88888.00 2015-02-24 00:22:18.500 055 12521.58 164.93 54699.00 88888.00 2015-02-24 00:22:18.625 055 12521.55 164.90 54698.97 88888.00 2015-02-24 00:22:18.750 055 12521.58 164.90 54698.97 88888.00 2015-02-24 00:22:18.875 055 12521.60 164.88 54698.97 88888.00 2015-02-24 00:22:19.000 055 12521.58 164.88 54698.97 88888.00 2015-02-24 00:22:19.125 055 12521.55 164.85 54698.97 88888.00 2015-02-24 00:22:19.250 055 12521.58 164.85 54698.97 88888.00 2015-02-24 00:22:19.375 055 12521.60 164.85 54699.00 88888.00 2015-02-24 00:22:19.500 055 12521.60 164.85 54699.00 88888.00 2015-02-24 00:22:19.625 055 12521.60 164.85 54699.00 88888.00 2015-02-24 00:22:19.750 055 12521.55 164.85 54699.00 88888.00 2015-02-24 00:22:19.875 055 12521.50 164.82 54699.03 88888.00 2015-02-24 00:22:20.000 055 12521.55 164.80 54699.00 88888.00 2015-02-24 00:22:20.125 055 12521.60 164.80 54699.03 88888.00 2015-02-24 00:22:20.250 055 12521.55 164.75 54699.05 88888.00 2015-02-24 00:22:20.375 055 12521.52 164.75 54699.05 88888.00 2015-02-24 00:22:20.500 055 12521.50 164.75 54699.03 88888.00 2015-02-24 00:22:20.625 055 12521.48 164.72 54699.03 88888.00 2015-02-24 00:22:20.750 055 12521.45 164.75 54699.03 88888.00 2015-02-24 00:22:20.875 055 12521.45 164.72 54699.05 88888.00 2015-02-24 00:22:21.000 055 12521.48 164.70 54699.07 88888.00 2015-02-24 00:22:21.125 055 12521.52 164.68 54699.07 88888.00 2015-02-24 00:22:21.250 055 12521.50 164.70 54699.07 88888.00 2015-02-24 00:22:21.375 055 12521.55 164.70 54699.07 88888.00 2015-02-24 00:22:21.500 055 12521.55 164.70 54699.05 88888.00 2015-02-24 00:22:21.625 055 12521.55 164.70 54699.03 88888.00 2015-02-24 00:22:21.750 055 12521.50 164.68 54699.05 88888.00 2015-02-24 00:22:21.875 055 12521.48 164.68 54699.05 88888.00 2015-02-24 00:22:22.000 055 12521.45 164.65 54699.05 88888.00 2015-02-24 00:22:22.125 055 12521.40 164.62 54699.05 88888.00 2015-02-24 00:22:22.250 055 12521.45 164.62 54699.05 88888.00 2015-02-24 00:22:22.375 055 12521.52 164.62 54699.05 88888.00 2015-02-24 00:22:22.500 055 12521.55 164.62 54699.05 88888.00 2015-02-24 00:22:22.625 055 12521.52 164.60 54699.05 88888.00 2015-02-24 00:22:22.750 055 12521.52 164.57 54699.07 88888.00 2015-02-24 00:22:22.875 055 12521.55 164.60 54699.07 88888.00 2015-02-24 00:22:23.000 055 12521.50 164.62 54699.07 88888.00 2015-02-24 00:22:23.125 055 12521.42 164.60 54699.07 88888.00 2015-02-24 00:22:23.250 055 12521.42 164.55 54699.05 88888.00 2015-02-24 00:22:23.375 055 12521.48 164.53 54699.05 88888.00 2015-02-24 00:22:23.500 055 12521.52 164.55 54699.10 88888.00 2015-02-24 00:22:23.625 055 12521.58 164.57 54699.10 88888.00 2015-02-24 00:22:23.750 055 12521.60 164.60 54699.10 88888.00 2015-02-24 00:22:23.875 055 12521.52 164.55 54699.07 88888.00 2015-02-24 00:22:24.000 055 12521.48 164.55 54699.05 88888.00 2015-02-24 00:22:24.125 055 12521.42 164.53 54699.07 88888.00 2015-02-24 00:22:24.250 055 12521.38 164.50 54699.05 88888.00 2015-02-24 00:22:24.375 055 12521.38 164.53 54699.07 88888.00 2015-02-24 00:22:24.500 055 12521.30 164.53 54699.10 88888.00 2015-02-24 00:22:24.625 055 12521.38 164.53 54699.07 88888.00 2015-02-24 00:22:24.750 055 12521.42 164.50 54699.07 88888.00 2015-02-24 00:22:24.875 055 12521.42 164.45 54699.07 88888.00 2015-02-24 00:22:25.000 055 12521.42 164.45 54699.10 88888.00 2015-02-24 00:22:25.125 055 12521.42 164.45 54699.10 88888.00 2015-02-24 00:22:25.250 055 12521.38 164.47 54699.10 88888.00 2015-02-24 00:22:25.375 055 12521.40 164.50 54699.10 88888.00 2015-02-24 00:22:25.500 055 12521.40 164.47 54699.10 88888.00 2015-02-24 00:22:25.625 055 12521.35 164.45 54699.10 88888.00 2015-02-24 00:22:25.750 055 12521.33 164.47 54699.10 88888.00 2015-02-24 00:22:25.875 055 12521.30 164.50 54699.12 88888.00 2015-02-24 00:22:26.000 055 12521.27 164.47 54699.12 88888.00 2015-02-24 00:22:26.125 055 12521.33 164.47 54699.12 88888.00 2015-02-24 00:22:26.250 055 12521.35 164.45 54699.12 88888.00 2015-02-24 00:22:26.375 055 12521.40 164.40 54699.12 88888.00 2015-02-24 00:22:26.500 055 12521.40 164.43 54699.12 88888.00 2015-02-24 00:22:26.625 055 12521.38 164.40 54699.10 88888.00 2015-02-24 00:22:26.750 055 12521.38 164.45 54699.10 88888.00 2015-02-24 00:22:26.875 055 12521.33 164.45 54699.12 88888.00 2015-02-24 00:22:27.000 055 12521.30 164.47 54699.12 88888.00 2015-02-24 00:22:27.125 055 12521.33 164.50 54699.12 88888.00 2015-02-24 00:22:27.250 055 12521.27 164.50 54699.10 88888.00 2015-02-24 00:22:27.375 055 12521.23 164.50 54699.12 88888.00 2015-02-24 00:22:27.500 055 12521.27 164.50 54699.12 88888.00 2015-02-24 00:22:27.625 055 12521.38 164.47 54699.10 88888.00 2015-02-24 00:22:27.750 055 12521.33 164.45 54699.12 88888.00 2015-02-24 00:22:27.875 055 12521.27 164.47 54699.15 88888.00 2015-02-24 00:22:28.000 055 12521.25 164.45 54699.15 88888.00 2015-02-24 00:22:28.125 055 12521.25 164.47 54699.15 88888.00 2015-02-24 00:22:28.250 055 12521.25 164.47 54699.15 88888.00 2015-02-24 00:22:28.375 055 12521.27 164.45 54699.15 88888.00 2015-02-24 00:22:28.500 055 12521.23 164.45 54699.15 88888.00 2015-02-24 00:22:28.625 055 12521.25 164.47 54699.12 88888.00 2015-02-24 00:22:28.750 055 12521.27 164.53 54699.12 88888.00 2015-02-24 00:22:28.875 055 12521.25 164.47 54699.15 88888.00 2015-02-24 00:22:29.000 055 12521.23 164.50 54699.15 88888.00 2015-02-24 00:22:29.125 055 12521.15 164.53 54699.15 88888.00 2015-02-24 00:22:29.250 055 12521.08 164.50 54699.15 88888.00 2015-02-24 00:22:29.375 055 12521.12 164.50 54699.15 88888.00 2015-02-24 00:22:29.500 055 12521.15 164.50 54699.18 88888.00 2015-02-24 00:22:29.625 055 12521.15 164.50 54699.15 88888.00 2015-02-24 00:22:29.750 055 12521.23 164.50 54699.15 88888.00 2015-02-24 00:22:29.875 055 12521.23 164.53 54699.15 88888.00 2015-02-24 00:22:30.000 055 12521.20 164.55 54699.12 88888.00 2015-02-24 00:22:30.125 055 12521.17 164.55 54699.15 88888.00 2015-02-24 00:22:30.250 055 12521.12 164.55 54699.15 88888.00 2015-02-24 00:22:30.375 055 12521.12 164.62 54699.15 88888.00 2015-02-24 00:22:30.500 055 12521.10 164.65 54699.15 88888.00 2015-02-24 00:22:30.625 055 12521.02 164.65 54699.15 88888.00 2015-02-24 00:22:30.750 055 12520.98 164.62 54699.18 88888.00 2015-02-24 00:22:30.875 055 12520.98 164.60 54699.15 88888.00 2015-02-24 00:22:31.000 055 12520.98 164.65 54699.18 88888.00 2015-02-24 00:22:31.125 055 12521.00 164.68 54699.18 88888.00 2015-02-24 00:22:31.250 055 12521.05 164.68 54699.20 88888.00 2015-02-24 00:22:31.375 055 12521.05 164.65 54699.20 88888.00 2015-02-24 00:22:31.500 055 12521.00 164.65 54699.15 88888.00 2015-02-24 00:22:31.625 055 12520.95 164.68 54699.15 88888.00 2015-02-24 00:22:31.750 055 12520.92 164.70 54699.20 88888.00 2015-02-24 00:22:31.875 055 12520.98 164.72 54699.18 88888.00 2015-02-24 00:22:32.000 055 12520.98 164.70 54699.18 88888.00 2015-02-24 00:22:32.125 055 12520.92 164.70 54699.20 88888.00 2015-02-24 00:22:32.250 055 12520.88 164.72 54699.20 88888.00 2015-02-24 00:22:32.375 055 12520.88 164.75 54699.20 88888.00 2015-02-24 00:22:32.500 055 12520.90 164.75 54699.20 88888.00 2015-02-24 00:22:32.625 055 12520.92 164.75 54699.20 88888.00 2015-02-24 00:22:32.750 055 12520.88 164.78 54699.20 88888.00 2015-02-24 00:22:32.875 055 12520.83 164.82 54699.22 88888.00 2015-02-24 00:22:33.000 055 12520.80 164.82 54699.18 88888.00 2015-02-24 00:22:33.125 055 12520.83 164.80 54699.18 88888.00 2015-02-24 00:22:33.250 055 12520.83 164.82 54699.20 88888.00 2015-02-24 00:22:33.375 055 12520.85 164.85 54699.20 88888.00 2015-02-24 00:22:33.500 055 12520.83 164.88 54699.20 88888.00 2015-02-24 00:22:33.625 055 12520.83 164.93 54699.20 88888.00 2015-02-24 00:22:33.750 055 12520.83 164.93 54699.18 88888.00 2015-02-24 00:22:33.875 055 12520.83 164.93 54699.18 88888.00 2015-02-24 00:22:34.000 055 12520.80 164.93 54699.18 88888.00 2015-02-24 00:22:34.125 055 12520.73 164.97 54699.20 88888.00 2015-02-24 00:22:34.250 055 12520.62 165.00 54699.22 88888.00 2015-02-24 00:22:34.375 055 12520.58 165.03 54699.22 88888.00 2015-02-24 00:22:34.500 055 12520.52 164.97 54699.22 88888.00 2015-02-24 00:22:34.625 055 12520.55 164.97 54699.20 88888.00 2015-02-24 00:22:34.750 055 12520.55 165.00 54699.20 88888.00 2015-02-24 00:22:34.875 055 12520.62 165.00 54699.18 88888.00 2015-02-24 00:22:35.000 055 12520.60 165.05 54699.20 88888.00 2015-02-24 00:22:35.125 055 12520.58 165.10 54699.25 88888.00 2015-02-24 00:22:35.250 055 12520.50 165.12 54699.25 88888.00 2015-02-24 00:22:35.375 055 12520.58 165.20 54699.25 88888.00 2015-02-24 00:22:35.500 055 12520.50 165.20 54699.22 88888.00 2015-02-24 00:22:35.625 055 12520.45 165.20 54699.22 88888.00 2015-02-24 00:22:35.750 055 12520.45 165.25 54699.25 88888.00 2015-02-24 00:22:35.875 055 12520.42 165.28 54699.22 88888.00 2015-02-24 00:22:36.000 055 12520.42 165.28 54699.22 88888.00 2015-02-24 00:22:36.125 055 12520.48 165.28 54699.22 88888.00 2015-02-24 00:22:36.250 055 12520.42 165.30 54699.22 88888.00 2015-02-24 00:22:36.375 055 12520.45 165.35 54699.22 88888.00 2015-02-24 00:22:36.500 055 12520.45 165.38 54699.20 88888.00 2015-02-24 00:22:36.625 055 12520.45 165.40 54699.22 88888.00 2015-02-24 00:22:36.750 055 12520.40 165.40 54699.22 88888.00 2015-02-24 00:22:36.875 055 12520.27 165.43 54699.22 88888.00 2015-02-24 00:22:37.000 055 12520.23 165.43 54699.20 88888.00 2015-02-24 00:22:37.125 055 12520.25 165.45 54699.22 88888.00 2015-02-24 00:22:37.250 055 12520.25 165.47 54699.22 88888.00 2015-02-24 00:22:37.375 055 12520.23 165.47 54699.20 88888.00 2015-02-24 00:22:37.500 055 12520.17 165.50 54699.20 88888.00 2015-02-24 00:22:37.625 055 12520.20 165.50 54699.20 88888.00 2015-02-24 00:22:37.750 055 12520.23 165.53 54699.22 88888.00 2015-02-24 00:22:37.875 055 12520.25 165.57 54699.22 88888.00 2015-02-24 00:22:38.000 055 12520.17 165.60 54699.20 88888.00 2015-02-24 00:22:38.125 055 12520.10 165.60 54699.20 88888.00 2015-02-24 00:22:38.250 055 12520.10 165.57 54699.20 88888.00 2015-02-24 00:22:38.375 055 12520.05 165.57 54699.20 88888.00 2015-02-24 00:22:38.500 055 12520.00 165.60 54699.25 88888.00 2015-02-24 00:22:38.625 055 12520.05 165.68 54699.25 88888.00 2015-02-24 00:22:38.750 055 12520.02 165.68 54699.25 88888.00 2015-02-24 00:22:38.875 055 12520.02 165.65 54699.22 88888.00 2015-02-24 00:22:39.000 055 12520.00 165.65 54699.25 88888.00 2015-02-24 00:22:39.125 055 12520.02 165.70 54699.25 88888.00 2015-02-24 00:22:39.250 055 12519.95 165.70 54699.25 88888.00 2015-02-24 00:22:39.375 055 12519.92 165.72 54699.28 88888.00 2015-02-24 00:22:39.500 055 12519.90 165.75 54699.28 88888.00 2015-02-24 00:22:39.625 055 12519.92 165.75 54699.28 88888.00 2015-02-24 00:22:39.750 055 12519.90 165.78 54699.28 88888.00 2015-02-24 00:22:39.875 055 12519.83 165.78 54699.28 88888.00 2015-02-24 00:22:40.000 055 12519.80 165.80 54699.22 88888.00 2015-02-24 00:22:40.125 055 12519.77 165.82 54699.25 88888.00 2015-02-24 00:22:40.250 055 12519.75 165.82 54699.25 88888.00 2015-02-24 00:22:40.375 055 12519.70 165.80 54699.28 88888.00 2015-02-24 00:22:40.500 055 12519.65 165.82 54699.25 88888.00 2015-02-24 00:22:40.625 055 12519.62 165.85 54699.28 88888.00 2015-02-24 00:22:40.750 055 12519.65 165.93 54699.28 88888.00 2015-02-24 00:22:40.875 055 12519.67 165.90 54699.30 88888.00 2015-02-24 00:22:41.000 055 12519.60 165.90 54699.25 88888.00 2015-02-24 00:22:41.125 055 12519.58 165.90 54699.28 88888.00 2015-02-24 00:22:41.250 055 12519.55 165.90 54699.30 88888.00 2015-02-24 00:22:41.375 055 12519.55 165.93 54699.32 88888.00 2015-02-24 00:22:41.500 055 12519.52 165.90 54699.30 88888.00 2015-02-24 00:22:41.625 055 12519.45 165.90 54699.32 88888.00 2015-02-24 00:22:41.750 055 12519.48 165.95 54699.30 88888.00 2015-02-24 00:22:41.875 055 12519.45 165.97 54699.30 88888.00 2015-02-24 00:22:42.000 055 12519.42 165.97 54699.30 88888.00 2015-02-24 00:22:42.125 055 12519.40 166.00 54699.32 88888.00 2015-02-24 00:22:42.250 055 12519.35 166.00 54699.30 88888.00 2015-02-24 00:22:42.375 055 12519.33 166.00 54699.30 88888.00 2015-02-24 00:22:42.500 055 12519.30 166.00 54699.30 88888.00 2015-02-24 00:22:42.625 055 12519.33 166.03 54699.30 88888.00 2015-02-24 00:22:42.750 055 12519.35 166.03 54699.32 88888.00 2015-02-24 00:22:42.875 055 12519.33 166.05 54699.30 88888.00 2015-02-24 00:22:43.000 055 12519.30 166.07 54699.30 88888.00 2015-02-24 00:22:43.125 055 12519.30 166.05 54699.32 88888.00 2015-02-24 00:22:43.250 055 12519.27 166.05 54699.32 88888.00 2015-02-24 00:22:43.375 055 12519.25 166.07 54699.35 88888.00 2015-02-24 00:22:43.500 055 12519.27 166.10 54699.35 88888.00 2015-02-24 00:22:43.625 055 12519.30 166.12 54699.38 88888.00 2015-02-24 00:22:43.750 055 12519.30 166.12 54699.35 88888.00 2015-02-24 00:22:43.875 055 12519.25 166.12 54699.35 88888.00 2015-02-24 00:22:44.000 055 12519.25 166.10 54699.32 88888.00 2015-02-24 00:22:44.125 055 12519.17 166.15 54699.38 88888.00 2015-02-24 00:22:44.250 055 12519.10 166.10 54699.35 88888.00 2015-02-24 00:22:44.375 055 12519.10 166.07 54699.32 88888.00 2015-02-24 00:22:44.500 055 12519.05 166.07 54699.35 88888.00 2015-02-24 00:22:44.625 055 12519.10 166.12 54699.35 88888.00 2015-02-24 00:22:44.750 055 12519.12 166.15 54699.38 88888.00 2015-02-24 00:22:44.875 055 12519.10 166.15 54699.40 88888.00 2015-02-24 00:22:45.000 055 12519.00 166.15 54699.38 88888.00 2015-02-24 00:22:45.125 055 12518.95 166.20 54699.38 88888.00 2015-02-24 00:22:45.250 055 12518.88 166.18 54699.38 88888.00 2015-02-24 00:22:45.375 055 12518.88 166.18 54699.38 88888.00 2015-02-24 00:22:45.500 055 12518.83 166.18 54699.38 88888.00 2015-02-24 00:22:45.625 055 12518.83 166.20 54699.38 88888.00 2015-02-24 00:22:45.750 055 12518.85 166.22 54699.40 88888.00 2015-02-24 00:22:45.875 055 12518.80 166.20 54699.40 88888.00 2015-02-24 00:22:46.000 055 12518.75 166.18 54699.38 88888.00 2015-02-24 00:22:46.125 055 12518.73 166.18 54699.40 88888.00 2015-02-24 00:22:46.250 055 12518.70 166.22 54699.40 88888.00 2015-02-24 00:22:46.375 055 12518.77 166.25 54699.40 88888.00 2015-02-24 00:22:46.500 055 12518.80 166.25 54699.43 88888.00 2015-02-24 00:22:46.625 055 12518.75 166.28 54699.43 88888.00 2015-02-24 00:22:46.750 055 12518.67 166.28 54699.40 88888.00 2015-02-24 00:22:46.875 055 12518.70 166.28 54699.43 88888.00 2015-02-24 00:22:47.000 055 12518.77 166.30 54699.45 88888.00 2015-02-24 00:22:47.125 055 12518.75 166.30 54699.47 88888.00 2015-02-24 00:22:47.250 055 12518.67 166.28 54699.45 88888.00 2015-02-24 00:22:47.375 055 12518.65 166.28 54699.43 88888.00 2015-02-24 00:22:47.500 055 12518.62 166.25 54699.40 88888.00 2015-02-24 00:22:47.625 055 12518.58 166.30 54699.43 88888.00 2015-02-24 00:22:47.750 055 12518.60 166.30 54699.45 88888.00 2015-02-24 00:22:47.875 055 12518.60 166.28 54699.47 88888.00 2015-02-24 00:22:48.000 055 12518.55 166.30 54699.47 88888.00 2015-02-24 00:22:48.125 055 12518.52 166.32 54699.47 88888.00 2015-02-24 00:22:48.250 055 12518.55 166.32 54699.45 88888.00 2015-02-24 00:22:48.375 055 12518.60 166.32 54699.43 88888.00 2015-02-24 00:22:48.500 055 12518.58 166.32 54699.43 88888.00 2015-02-24 00:22:48.625 055 12518.55 166.30 54699.43 88888.00 2015-02-24 00:22:48.750 055 12518.50 166.32 54699.45 88888.00 2015-02-24 00:22:48.875 055 12518.42 166.32 54699.45 88888.00 2015-02-24 00:22:49.000 055 12518.38 166.32 54699.45 88888.00 2015-02-24 00:22:49.125 055 12518.38 166.35 54699.47 88888.00 2015-02-24 00:22:49.250 055 12518.35 166.30 54699.47 88888.00 2015-02-24 00:22:49.375 055 12518.35 166.32 54699.53 88888.00 2015-02-24 00:22:49.500 055 12518.30 166.38 54699.50 88888.00 2015-02-24 00:22:49.625 055 12518.38 166.35 54699.53 88888.00 2015-02-24 00:22:49.750 055 12518.40 166.38 54699.50 88888.00 2015-02-24 00:22:49.875 055 12518.40 166.40 54699.53 88888.00 2015-02-24 00:22:50.000 055 12518.38 166.38 54699.50 88888.00 2015-02-24 00:22:50.125 055 12518.35 166.38 54699.53 88888.00 2015-02-24 00:22:50.250 055 12518.20 166.38 54699.55 88888.00 2015-02-24 00:22:50.375 055 12518.12 166.38 54699.55 88888.00 2015-02-24 00:22:50.500 055 12518.12 166.38 54699.55 88888.00 2015-02-24 00:22:50.625 055 12518.12 166.40 54699.55 88888.00 2015-02-24 00:22:50.750 055 12518.15 166.43 54699.55 88888.00 2015-02-24 00:22:50.875 055 12518.12 166.45 54699.60 88888.00 2015-02-24 00:22:51.000 055 12518.08 166.43 54699.57 88888.00 2015-02-24 00:22:51.125 055 12518.05 166.43 54699.57 88888.00 2015-02-24 00:22:51.250 055 12517.98 166.40 54699.57 88888.00 2015-02-24 00:22:51.375 055 12517.95 166.43 54699.60 88888.00 2015-02-24 00:22:51.500 055 12517.98 166.45 54699.57 88888.00 2015-02-24 00:22:51.625 055 12518.00 166.47 54699.57 88888.00 2015-02-24 00:22:51.750 055 12518.00 166.45 54699.57 88888.00 2015-02-24 00:22:51.875 055 12517.95 166.45 54699.60 88888.00 2015-02-24 00:22:52.000 055 12517.92 166.47 54699.60 88888.00 2015-02-24 00:22:52.125 055 12517.83 166.45 54699.62 88888.00 2015-02-24 00:22:52.250 055 12517.80 166.47 54699.60 88888.00 2015-02-24 00:22:52.375 055 12517.88 166.45 54699.60 88888.00 2015-02-24 00:22:52.500 055 12517.85 166.47 54699.65 88888.00 2015-02-24 00:22:52.625 055 12517.85 166.47 54699.62 88888.00 2015-02-24 00:22:52.750 055 12517.77 166.50 54699.62 88888.00 2015-02-24 00:22:52.875 055 12517.77 166.50 54699.62 88888.00 2015-02-24 00:22:53.000 055 12517.75 166.47 54699.62 88888.00 2015-02-24 00:22:53.125 055 12517.75 166.45 54699.62 88888.00 2015-02-24 00:22:53.250 055 12517.75 166.47 54699.62 88888.00 2015-02-24 00:22:53.375 055 12517.70 166.45 54699.62 88888.00 2015-02-24 00:22:53.500 055 12517.65 166.45 54699.57 88888.00 2015-02-24 00:22:53.625 055 12517.67 166.50 54699.57 88888.00 2015-02-24 00:22:53.750 055 12517.70 166.53 54699.62 88888.00 2015-02-24 00:22:53.875 055 12517.67 166.55 54699.65 88888.00 2015-02-24 00:22:54.000 055 12517.62 166.53 54699.60 88888.00 2015-02-24 00:22:54.125 055 12517.60 166.53 54699.60 88888.00 2015-02-24 00:22:54.250 055 12517.58 166.53 54699.65 88888.00 2015-02-24 00:22:54.375 055 12517.60 166.55 54699.65 88888.00 2015-02-24 00:22:54.500 055 12517.58 166.50 54699.62 88888.00 2015-02-24 00:22:54.625 055 12517.50 166.55 54699.62 88888.00 2015-02-24 00:22:54.750 055 12517.42 166.55 54699.62 88888.00 2015-02-24 00:22:54.875 055 12517.48 166.55 54699.62 88888.00 2015-02-24 00:22:55.000 055 12517.48 166.57 54699.62 88888.00 2015-02-24 00:22:55.125 055 12517.42 166.57 54699.65 88888.00 2015-02-24 00:22:55.250 055 12517.35 166.57 54699.68 88888.00 2015-02-24 00:22:55.375 055 12517.38 166.60 54699.68 88888.00 2015-02-24 00:22:55.500 055 12517.30 166.62 54699.68 88888.00 2015-02-24 00:22:55.625 055 12517.30 166.62 54699.68 88888.00 2015-02-24 00:22:55.750 055 12517.27 166.60 54699.65 88888.00 2015-02-24 00:22:55.875 055 12517.27 166.60 54699.68 88888.00 2015-02-24 00:22:56.000 055 12517.25 166.60 54699.68 88888.00 2015-02-24 00:22:56.125 055 12517.27 166.62 54699.68 88888.00 2015-02-24 00:22:56.250 055 12517.25 166.62 54699.70 88888.00 2015-02-24 00:22:56.375 055 12517.20 166.65 54699.72 88888.00 2015-02-24 00:22:56.500 055 12517.10 166.65 54699.70 88888.00 2015-02-24 00:22:56.625 055 12517.08 166.62 54699.70 88888.00 2015-02-24 00:22:56.750 055 12517.08 166.65 54699.70 88888.00 2015-02-24 00:22:56.875 055 12517.12 166.65 54699.68 88888.00 2015-02-24 00:22:57.000 055 12517.12 166.68 54699.68 88888.00 2015-02-24 00:22:57.125 055 12517.08 166.68 54699.72 88888.00 2015-02-24 00:22:57.250 055 12517.02 166.70 54699.72 88888.00 2015-02-24 00:22:57.375 055 12517.10 166.72 54699.72 88888.00 2015-02-24 00:22:57.500 055 12517.08 166.72 54699.70 88888.00 2015-02-24 00:22:57.625 055 12516.98 166.75 54699.70 88888.00 2015-02-24 00:22:57.750 055 12516.95 166.78 54699.72 88888.00 2015-02-24 00:22:57.875 055 12516.98 166.78 54699.75 88888.00 2015-02-24 00:22:58.000 055 12516.92 166.78 54699.75 88888.00 2015-02-24 00:22:58.125 055 12516.92 166.82 54699.75 88888.00 2015-02-24 00:22:58.250 055 12517.00 166.82 54699.72 88888.00 2015-02-24 00:22:58.375 055 12517.02 166.82 54699.72 88888.00 2015-02-24 00:22:58.500 055 12516.95 166.85 54699.72 88888.00 2015-02-24 00:22:58.625 055 12516.90 166.88 54699.72 88888.00 2015-02-24 00:22:58.750 055 12516.83 166.88 54699.72 88888.00 2015-02-24 00:22:58.875 055 12516.85 166.85 54699.70 88888.00 2015-02-24 00:22:59.000 055 12516.88 166.90 54699.70 88888.00 2015-02-24 00:22:59.125 055 12516.85 166.88 54699.70 88888.00 2015-02-24 00:22:59.250 055 12516.80 166.90 54699.70 88888.00 2015-02-24 00:22:59.375 055 12516.77 166.93 54699.70 88888.00 2015-02-24 00:22:59.500 055 12516.73 166.95 54699.70 88888.00 2015-02-24 00:22:59.625 055 12516.75 166.95 54699.70 88888.00 2015-02-24 00:22:59.750 055 12516.70 166.95 54699.70 88888.00 2015-02-24 00:22:59.875 055 12516.70 166.95 54699.72 88888.00 2015-02-24 00:23:00.000 055 12516.75 167.00 54699.72 88888.00 2015-02-24 00:23:00.125 055 12516.80 167.03 54699.72 88888.00 2015-02-24 00:23:00.250 055 12516.77 167.03 54699.68 88888.00 2015-02-24 00:23:00.375 055 12516.80 167.07 54699.70 88888.00 2015-02-24 00:23:00.500 055 12516.67 167.07 54699.70 88888.00 2015-02-24 00:23:00.625 055 12516.60 167.07 54699.70 88888.00 2015-02-24 00:23:00.750 055 12516.60 167.05 54699.68 88888.00 2015-02-24 00:23:00.875 055 12516.58 167.10 54699.70 88888.00 2015-02-24 00:23:01.000 055 12516.60 167.10 54699.72 88888.00 2015-02-24 00:23:01.125 055 12516.60 167.10 54699.75 88888.00 2015-02-24 00:23:01.250 055 12516.58 167.10 54699.72 88888.00 2015-02-24 00:23:01.375 055 12516.60 167.12 54699.72 88888.00 2015-02-24 00:23:01.500 055 12516.58 167.18 54699.70 88888.00 2015-02-24 00:23:01.625 055 12516.58 167.18 54699.72 88888.00 2015-02-24 00:23:01.750 055 12516.60 167.20 54699.72 88888.00 2015-02-24 00:23:01.875 055 12516.60 167.20 54699.72 88888.00 2015-02-24 00:23:02.000 055 12516.60 167.18 54699.70 88888.00 2015-02-24 00:23:02.125 055 12516.58 167.20 54699.70 88888.00 2015-02-24 00:23:02.250 055 12516.42 167.22 54699.70 88888.00 2015-02-24 00:23:02.375 055 12516.42 167.22 54699.72 88888.00 2015-02-24 00:23:02.500 055 12516.38 167.22 54699.72 88888.00 2015-02-24 00:23:02.625 055 12516.42 167.22 54699.72 88888.00 2015-02-24 00:23:02.750 055 12516.40 167.25 54699.70 88888.00 2015-02-24 00:23:02.875 055 12516.38 167.28 54699.72 88888.00 2015-02-24 00:23:03.000 055 12516.38 167.30 54699.70 88888.00 2015-02-24 00:23:03.125 055 12516.33 167.32 54699.72 88888.00 2015-02-24 00:23:03.250 055 12516.27 167.32 54699.72 88888.00 2015-02-24 00:23:03.375 055 12516.30 167.32 54699.72 88888.00 2015-02-24 00:23:03.500 055 12516.27 167.30 54699.72 88888.00 2015-02-24 00:23:03.625 055 12516.23 167.35 54699.72 88888.00 2015-02-24 00:23:03.750 055 12516.17 167.38 54699.72 88888.00 2015-02-24 00:23:03.875 055 12516.20 167.38 54699.72 88888.00 2015-02-24 00:23:04.000 055 12516.23 167.35 54699.72 88888.00 2015-02-24 00:23:04.125 055 12516.20 167.38 54699.72 88888.00 2015-02-24 00:23:04.250 055 12516.15 167.38 54699.72 88888.00 2015-02-24 00:23:04.375 055 12516.15 167.40 54699.72 88888.00 2015-02-24 00:23:04.500 055 12516.15 167.43 54699.78 88888.00 2015-02-24 00:23:04.625 055 12516.08 167.43 54699.78 88888.00 2015-02-24 00:23:04.750 055 12516.08 167.45 54699.78 88888.00 2015-02-24 00:23:04.875 055 12516.08 167.50 54699.75 88888.00 2015-02-24 00:23:05.000 055 12516.02 167.50 54699.72 88888.00 2015-02-24 00:23:05.125 055 12516.00 167.50 54699.75 88888.00 2015-02-24 00:23:05.250 055 12515.98 167.50 54699.78 88888.00 2015-02-24 00:23:05.375 055 12516.02 167.55 54699.80 88888.00 2015-02-24 00:23:05.500 055 12516.00 167.53 54699.78 88888.00 2015-02-24 00:23:05.625 055 12516.00 167.53 54699.78 88888.00 2015-02-24 00:23:05.750 055 12515.90 167.55 54699.75 88888.00 2015-02-24 00:23:05.875 055 12515.88 167.60 54699.80 88888.00 2015-02-24 00:23:06.000 055 12515.90 167.57 54699.78 88888.00 2015-02-24 00:23:06.125 055 12515.88 167.57 54699.78 88888.00 2015-02-24 00:23:06.250 055 12515.83 167.57 54699.78 88888.00 2015-02-24 00:23:06.375 055 12515.83 167.57 54699.80 88888.00 2015-02-24 00:23:06.500 055 12515.75 167.57 54699.78 88888.00 2015-02-24 00:23:06.625 055 12515.70 167.60 54699.78 88888.00 2015-02-24 00:23:06.750 055 12515.65 167.60 54699.78 88888.00 2015-02-24 00:23:06.875 055 12515.62 167.60 54699.80 88888.00 2015-02-24 00:23:07.000 055 12515.60 167.60 54699.78 88888.00 2015-02-24 00:23:07.125 055 12515.62 167.60 54699.80 88888.00 2015-02-24 00:23:07.250 055 12515.50 167.60 54699.80 88888.00 2015-02-24 00:23:07.375 055 12515.40 167.60 54699.80 88888.00 2015-02-24 00:23:07.500 055 12515.48 167.60 54699.78 88888.00 2015-02-24 00:23:07.625 055 12515.50 167.60 54699.80 88888.00 2015-02-24 00:23:07.750 055 12515.48 167.60 54699.82 88888.00 2015-02-24 00:23:07.875 055 12515.50 167.62 54699.82 88888.00 2015-02-24 00:23:08.000 055 12515.48 167.62 54699.82 88888.00 2015-02-24 00:23:08.125 055 12515.42 167.62 54699.85 88888.00 2015-02-24 00:23:08.250 055 12515.40 167.62 54699.85 88888.00 2015-02-24 00:23:08.375 055 12515.35 167.62 54699.88 88888.00 2015-02-24 00:23:08.500 055 12515.33 167.65 54699.90 88888.00 2015-02-24 00:23:08.625 055 12515.33 167.68 54699.85 88888.00 2015-02-24 00:23:08.750 055 12515.30 167.68 54699.85 88888.00 2015-02-24 00:23:08.875 055 12515.30 167.65 54699.85 88888.00 2015-02-24 00:23:09.000 055 12515.25 167.65 54699.85 88888.00 2015-02-24 00:23:09.125 055 12515.23 167.65 54699.82 88888.00 2015-02-24 00:23:09.250 055 12515.27 167.65 54699.82 88888.00 2015-02-24 00:23:09.375 055 12515.33 167.68 54699.82 88888.00 2015-02-24 00:23:09.500 055 12515.27 167.68 54699.85 88888.00 2015-02-24 00:23:09.625 055 12515.23 167.70 54699.82 88888.00 2015-02-24 00:23:09.750 055 12515.27 167.70 54699.85 88888.00 2015-02-24 00:23:09.875 055 12515.30 167.68 54699.82 88888.00 2015-02-24 00:23:10.000 055 12515.27 167.70 54699.88 88888.00 2015-02-24 00:23:10.125 055 12515.25 167.75 54699.88 88888.00 2015-02-24 00:23:10.250 055 12515.23 167.72 54699.85 88888.00 2015-02-24 00:23:10.375 055 12515.23 167.78 54699.88 88888.00 2015-02-24 00:23:10.500 055 12515.15 167.78 54699.88 88888.00 2015-02-24 00:23:10.625 055 12515.12 167.78 54699.90 88888.00 2015-02-24 00:23:10.750 055 12515.17 167.80 54699.88 88888.00 2015-02-24 00:23:10.875 055 12515.20 167.75 54699.88 88888.00 2015-02-24 00:23:11.000 055 12515.15 167.75 54699.88 88888.00 2015-02-24 00:23:11.125 055 12515.15 167.78 54699.88 88888.00 2015-02-24 00:23:11.250 055 12515.20 167.78 54699.90 88888.00 2015-02-24 00:23:11.375 055 12515.15 167.80 54699.93 88888.00 2015-02-24 00:23:11.500 055 12515.08 167.80 54699.88 88888.00 2015-02-24 00:23:11.625 055 12515.10 167.80 54699.90 88888.00 2015-02-24 00:23:11.750 055 12515.10 167.80 54699.88 88888.00 2015-02-24 00:23:11.875 055 12515.15 167.80 54699.90 88888.00 2015-02-24 00:23:12.000 055 12515.12 167.80 54699.90 88888.00 2015-02-24 00:23:12.125 055 12515.05 167.82 54699.93 88888.00 2015-02-24 00:23:12.250 055 12515.02 167.80 54699.90 88888.00 2015-02-24 00:23:12.375 055 12515.00 167.80 54699.88 88888.00 2015-02-24 00:23:12.500 055 12514.98 167.80 54699.88 88888.00 2015-02-24 00:23:12.625 055 12514.95 167.78 54699.88 88888.00 2015-02-24 00:23:12.750 055 12514.95 167.82 54699.88 88888.00 2015-02-24 00:23:12.875 055 12514.95 167.85 54699.88 88888.00 2015-02-24 00:23:13.000 055 12514.95 167.88 54699.88 88888.00 2015-02-24 00:23:13.125 055 12514.95 167.85 54699.90 88888.00 2015-02-24 00:23:13.250 055 12514.90 167.80 54699.85 88888.00 2015-02-24 00:23:13.375 055 12514.95 167.82 54699.88 88888.00 2015-02-24 00:23:13.500 055 12514.95 167.82 54699.88 88888.00 2015-02-24 00:23:13.625 055 12514.92 167.82 54699.88 88888.00 2015-02-24 00:23:13.750 055 12514.88 167.82 54699.85 88888.00 2015-02-24 00:23:13.875 055 12514.85 167.80 54699.85 88888.00 2015-02-24 00:23:14.000 055 12514.80 167.82 54699.85 88888.00 2015-02-24 00:23:14.125 055 12514.77 167.88 54699.88 88888.00 2015-02-24 00:23:14.250 055 12514.75 167.82 54699.85 88888.00 2015-02-24 00:23:14.375 055 12514.83 167.88 54699.85 88888.00 2015-02-24 00:23:14.500 055 12514.85 167.88 54699.82 88888.00 2015-02-24 00:23:14.625 055 12514.85 167.85 54699.82 88888.00 2015-02-24 00:23:14.750 055 12514.83 167.85 54699.80 88888.00 2015-02-24 00:23:14.875 055 12514.80 167.88 54699.82 88888.00 2015-02-24 00:23:15.000 055 12514.83 167.90 54699.85 88888.00 2015-02-24 00:23:15.125 055 12514.88 167.93 54699.85 88888.00 2015-02-24 00:23:15.250 055 12514.83 167.93 54699.85 88888.00 2015-02-24 00:23:15.375 055 12514.77 167.93 54699.85 88888.00 2015-02-24 00:23:15.500 055 12514.75 167.93 54699.82 88888.00 2015-02-24 00:23:15.625 055 12514.75 167.93 54699.82 88888.00 2015-02-24 00:23:15.750 055 12514.70 167.95 54699.80 88888.00 2015-02-24 00:23:15.875 055 12514.73 167.95 54699.82 88888.00 2015-02-24 00:23:16.000 055 12514.75 167.95 54699.82 88888.00 2015-02-24 00:23:16.125 055 12514.73 167.95 54699.85 88888.00 2015-02-24 00:23:16.250 055 12514.70 167.95 54699.82 88888.00 2015-02-24 00:23:16.375 055 12514.73 167.97 54699.80 88888.00 2015-02-24 00:23:16.500 055 12514.67 167.97 54699.80 88888.00 2015-02-24 00:23:16.625 055 12514.70 167.97 54699.82 88888.00 2015-02-24 00:23:16.750 055 12514.70 168.00 54699.80 88888.00 2015-02-24 00:23:16.875 055 12514.65 168.00 54699.80 88888.00 2015-02-24 00:23:17.000 055 12514.62 168.00 54699.82 88888.00 2015-02-24 00:23:17.125 055 12514.62 168.00 54699.82 88888.00 2015-02-24 00:23:17.250 055 12514.60 168.00 54699.78 88888.00 2015-02-24 00:23:17.375 055 12514.60 168.03 54699.80 88888.00 2015-02-24 00:23:17.500 055 12514.67 168.03 54699.80 88888.00 2015-02-24 00:23:17.625 055 12514.65 168.03 54699.78 88888.00 2015-02-24 00:23:17.750 055 12514.58 168.03 54699.80 88888.00 2015-02-24 00:23:17.875 055 12514.58 168.03 54699.78 88888.00 2015-02-24 00:23:18.000 055 12514.62 168.03 54699.78 88888.00 2015-02-24 00:23:18.125 055 12514.60 168.05 54699.80 88888.00 2015-02-24 00:23:18.250 055 12514.58 168.03 54699.80 88888.00 2015-02-24 00:23:18.375 055 12514.52 168.03 54699.78 88888.00 2015-02-24 00:23:18.500 055 12514.50 168.03 54699.80 88888.00 2015-02-24 00:23:18.625 055 12514.45 168.05 54699.80 88888.00 2015-02-24 00:23:18.750 055 12514.38 168.05 54699.80 88888.00 2015-02-24 00:23:18.875 055 12514.42 168.05 54699.82 88888.00 2015-02-24 00:23:19.000 055 12514.48 168.05 54699.80 88888.00 2015-02-24 00:23:19.125 055 12514.48 168.05 54699.78 88888.00 2015-02-24 00:23:19.250 055 12514.50 168.05 54699.75 88888.00 2015-02-24 00:23:19.375 055 12514.55 168.10 54699.78 88888.00 2015-02-24 00:23:19.500 055 12514.50 168.07 54699.78 88888.00 2015-02-24 00:23:19.625 055 12514.42 168.05 54699.75 88888.00 2015-02-24 00:23:19.750 055 12514.38 168.05 54699.72 88888.00 2015-02-24 00:23:19.875 055 12514.40 168.05 54699.72 88888.00 2015-02-24 00:23:20.000 055 12514.45 168.05 54699.75 88888.00 2015-02-24 00:23:20.125 055 12514.48 168.07 54699.75 88888.00 2015-02-24 00:23:20.250 055 12514.42 168.10 54699.75 88888.00 2015-02-24 00:23:20.375 055 12514.40 168.10 54699.72 88888.00 2015-02-24 00:23:20.500 055 12514.35 168.10 54699.72 88888.00 2015-02-24 00:23:20.625 055 12514.38 168.10 54699.72 88888.00 2015-02-24 00:23:20.750 055 12514.33 168.12 54699.72 88888.00 2015-02-24 00:23:20.875 055 12514.33 168.15 54699.72 88888.00 2015-02-24 00:23:21.000 055 12514.33 168.18 54699.72 88888.00 2015-02-24 00:23:21.125 055 12514.35 168.12 54699.72 88888.00 2015-02-24 00:23:21.250 055 12514.25 168.07 54699.70 88888.00 2015-02-24 00:23:21.375 055 12514.23 168.10 54699.70 88888.00 2015-02-24 00:23:21.500 055 12514.27 168.12 54699.72 88888.00 2015-02-24 00:23:21.625 055 12514.35 168.18 54699.72 88888.00 2015-02-24 00:23:21.750 055 12514.33 168.20 54699.70 88888.00 2015-02-24 00:23:21.875 055 12514.30 168.20 54699.72 88888.00 2015-02-24 00:23:22.000 055 12514.25 168.20 54699.72 88888.00 2015-02-24 00:23:22.125 055 12514.20 168.18 54699.72 88888.00 2015-02-24 00:23:22.250 055 12514.23 168.15 54699.72 88888.00 2015-02-24 00:23:22.375 055 12514.25 168.18 54699.70 88888.00 2015-02-24 00:23:22.500 055 12514.23 168.20 54699.72 88888.00 2015-02-24 00:23:22.625 055 12514.23 168.20 54699.72 88888.00 2015-02-24 00:23:22.750 055 12514.23 168.18 54699.72 88888.00 2015-02-24 00:23:22.875 055 12514.27 168.15 54699.75 88888.00 2015-02-24 00:23:23.000 055 12514.27 168.15 54699.72 88888.00 2015-02-24 00:23:23.125 055 12514.23 168.15 54699.72 88888.00 2015-02-24 00:23:23.250 055 12514.20 168.15 54699.72 88888.00 2015-02-24 00:23:23.375 055 12514.27 168.18 54699.70 88888.00 2015-02-24 00:23:23.500 055 12514.33 168.18 54699.70 88888.00 2015-02-24 00:23:23.625 055 12514.27 168.15 54699.68 88888.00 2015-02-24 00:23:23.750 055 12514.23 168.15 54699.68 88888.00 2015-02-24 00:23:23.875 055 12514.20 168.12 54699.68 88888.00 2015-02-24 00:23:24.000 055 12514.20 168.12 54699.68 88888.00 2015-02-24 00:23:24.125 055 12514.17 168.12 54699.68 88888.00 2015-02-24 00:23:24.250 055 12514.15 168.10 54699.68 88888.00 2015-02-24 00:23:24.375 055 12514.15 168.12 54699.68 88888.00 2015-02-24 00:23:24.500 055 12514.15 168.18 54699.68 88888.00 2015-02-24 00:23:24.625 055 12514.12 168.18 54699.65 88888.00 2015-02-24 00:23:24.750 055 12514.15 168.15 54699.65 88888.00 2015-02-24 00:23:24.875 055 12514.15 168.15 54699.68 88888.00 2015-02-24 00:23:25.000 055 12514.08 168.12 54699.65 88888.00 2015-02-24 00:23:25.125 055 12514.00 168.10 54699.65 88888.00 2015-02-24 00:23:25.250 055 12513.92 168.10 54699.70 88888.00 2015-02-24 00:23:25.375 055 12513.95 168.10 54699.70 88888.00 2015-02-24 00:23:25.500 055 12513.98 168.12 54699.68 88888.00 2015-02-24 00:23:25.625 055 12514.00 168.12 54699.70 88888.00 2015-02-24 00:23:25.750 055 12513.98 168.10 54699.68 88888.00 2015-02-24 00:23:25.875 055 12513.88 168.15 54699.70 88888.00 2015-02-24 00:23:26.000 055 12513.85 168.10 54699.68 88888.00 2015-02-24 00:23:26.125 055 12513.85 168.10 54699.68 88888.00 2015-02-24 00:23:26.250 055 12513.85 168.12 54699.72 88888.00 2015-02-24 00:23:26.375 055 12513.80 168.10 54699.70 88888.00 2015-02-24 00:23:26.500 055 12513.80 168.07 54699.72 88888.00 2015-02-24 00:23:26.625 055 12513.83 168.10 54699.70 88888.00 2015-02-24 00:23:26.750 055 12513.83 168.10 54699.70 88888.00 2015-02-24 00:23:26.875 055 12513.75 168.07 54699.68 88888.00 2015-02-24 00:23:27.000 055 12513.67 168.07 54699.68 88888.00 2015-02-24 00:23:27.125 055 12513.65 168.07 54699.65 88888.00 2015-02-24 00:23:27.250 055 12513.67 168.07 54699.70 88888.00 2015-02-24 00:23:27.375 055 12513.73 168.07 54699.70 88888.00 2015-02-24 00:23:27.500 055 12513.75 168.12 54699.68 88888.00 2015-02-24 00:23:27.625 055 12513.75 168.12 54699.68 88888.00 2015-02-24 00:23:27.750 055 12513.73 168.10 54699.70 88888.00 2015-02-24 00:23:27.875 055 12513.65 168.10 54699.68 88888.00 2015-02-24 00:23:28.000 055 12513.60 168.07 54699.68 88888.00 2015-02-24 00:23:28.125 055 12513.67 168.10 54699.70 88888.00 2015-02-24 00:23:28.250 055 12513.70 168.10 54699.70 88888.00 2015-02-24 00:23:28.375 055 12513.75 168.12 54699.70 88888.00 2015-02-24 00:23:28.500 055 12513.73 168.12 54699.70 88888.00 2015-02-24 00:23:28.625 055 12513.67 168.12 54699.68 88888.00 2015-02-24 00:23:28.750 055 12513.62 168.10 54699.70 88888.00 2015-02-24 00:23:28.875 055 12513.62 168.10 54699.70 88888.00 2015-02-24 00:23:29.000 055 12513.58 168.12 54699.68 88888.00 2015-02-24 00:23:29.125 055 12513.55 168.10 54699.65 88888.00 2015-02-24 00:23:29.250 055 12513.55 168.10 54699.70 88888.00 2015-02-24 00:23:29.375 055 12513.58 168.07 54699.70 88888.00 2015-02-24 00:23:29.500 055 12513.55 168.07 54699.70 88888.00 2015-02-24 00:23:29.625 055 12513.48 168.05 54699.68 88888.00 2015-02-24 00:23:29.750 055 12513.38 168.07 54699.68 88888.00 2015-02-24 00:23:29.875 055 12513.35 168.10 54699.65 88888.00 2015-02-24 00:23:30.000 055 12513.35 168.10 54699.65 88888.00 2015-02-24 00:23:30.125 055 12513.35 168.10 54699.65 88888.00 2015-02-24 00:23:30.250 055 12513.38 168.07 54699.68 88888.00 2015-02-24 00:23:30.375 055 12513.35 168.07 54699.68 88888.00 2015-02-24 00:23:30.500 055 12513.33 168.10 54699.68 88888.00 2015-02-24 00:23:30.625 055 12513.27 168.10 54699.65 88888.00 2015-02-24 00:23:30.750 055 12513.25 168.12 54699.68 88888.00 2015-02-24 00:23:30.875 055 12513.27 168.15 54699.70 88888.00 2015-02-24 00:23:31.000 055 12513.33 168.15 54699.70 88888.00 2015-02-24 00:23:31.125 055 12513.27 168.15 54699.68 88888.00 2015-02-24 00:23:31.250 055 12513.20 168.18 54699.68 88888.00 2015-02-24 00:23:31.375 055 12513.20 168.18 54699.65 88888.00 2015-02-24 00:23:31.500 055 12513.20 168.15 54699.65 88888.00 2015-02-24 00:23:31.625 055 12513.23 168.18 54699.65 88888.00 2015-02-24 00:23:31.750 055 12513.23 168.18 54699.65 88888.00 2015-02-24 00:23:31.875 055 12513.23 168.18 54699.65 88888.00 2015-02-24 00:23:32.000 055 12513.17 168.18 54699.68 88888.00 2015-02-24 00:23:32.125 055 12513.20 168.18 54699.68 88888.00 2015-02-24 00:23:32.250 055 12513.25 168.15 54699.70 88888.00 2015-02-24 00:23:32.375 055 12513.27 168.15 54699.68 88888.00 2015-02-24 00:23:32.500 055 12513.27 168.18 54699.70 88888.00 2015-02-24 00:23:32.625 055 12513.27 168.22 54699.70 88888.00 2015-02-24 00:23:32.750 055 12513.20 168.22 54699.72 88888.00 2015-02-24 00:23:32.875 055 12513.12 168.22 54699.70 88888.00 2015-02-24 00:23:33.000 055 12513.12 168.22 54699.65 88888.00 2015-02-24 00:23:33.125 055 12513.15 168.22 54699.65 88888.00 2015-02-24 00:23:33.250 055 12513.12 168.18 54699.65 88888.00 2015-02-24 00:23:33.375 055 12513.15 168.20 54699.68 88888.00 2015-02-24 00:23:33.500 055 12513.10 168.22 54699.68 88888.00 2015-02-24 00:23:33.625 055 12513.08 168.22 54699.65 88888.00 2015-02-24 00:23:33.750 055 12513.05 168.22 54699.65 88888.00 2015-02-24 00:23:33.875 055 12513.02 168.22 54699.62 88888.00 2015-02-24 00:23:34.000 055 12513.00 168.25 54699.62 88888.00 2015-02-24 00:23:34.125 055 12513.00 168.25 54699.65 88888.00 2015-02-24 00:23:34.250 055 12512.92 168.20 54699.68 88888.00 2015-02-24 00:23:34.375 055 12512.98 168.22 54699.70 88888.00 2015-02-24 00:23:34.500 055 12512.95 168.25 54699.70 88888.00 2015-02-24 00:23:34.625 055 12512.92 168.22 54699.70 88888.00 2015-02-24 00:23:34.750 055 12512.88 168.25 54699.68 88888.00 2015-02-24 00:23:34.875 055 12512.85 168.22 54699.65 88888.00 2015-02-24 00:23:35.000 055 12512.88 168.20 54699.62 88888.00 2015-02-24 00:23:35.125 055 12512.90 168.22 54699.65 88888.00 2015-02-24 00:23:35.250 055 12512.83 168.25 54699.62 88888.00 2015-02-24 00:23:35.375 055 12512.80 168.22 54699.62 88888.00 2015-02-24 00:23:35.500 055 12512.83 168.25 54699.62 88888.00 2015-02-24 00:23:35.625 055 12512.85 168.22 54699.62 88888.00 2015-02-24 00:23:35.750 055 12512.85 168.18 54699.62 88888.00 2015-02-24 00:23:35.875 055 12512.85 168.22 54699.62 88888.00 2015-02-24 00:23:36.000 055 12512.90 168.22 54699.60 88888.00 2015-02-24 00:23:36.125 055 12512.80 168.20 54699.60 88888.00 2015-02-24 00:23:36.250 055 12512.75 168.20 54699.60 88888.00 2015-02-24 00:23:36.375 055 12512.73 168.22 54699.57 88888.00 2015-02-24 00:23:36.500 055 12512.70 168.18 54699.57 88888.00 2015-02-24 00:23:36.625 055 12512.67 168.20 54699.60 88888.00 2015-02-24 00:23:36.750 055 12512.70 168.20 54699.60 88888.00 2015-02-24 00:23:36.875 055 12512.65 168.22 54699.62 88888.00 2015-02-24 00:23:37.000 055 12512.60 168.22 54699.60 88888.00 2015-02-24 00:23:37.125 055 12512.67 168.25 54699.62 88888.00 2015-02-24 00:23:37.250 055 12512.73 168.25 54699.62 88888.00 2015-02-24 00:23:37.375 055 12512.70 168.22 54699.62 88888.00 2015-02-24 00:23:37.500 055 12512.73 168.22 54699.62 88888.00 2015-02-24 00:23:37.625 055 12512.73 168.22 54699.62 88888.00 2015-02-24 00:23:37.750 055 12512.70 168.20 54699.65 88888.00 2015-02-24 00:23:37.875 055 12512.67 168.18 54699.62 88888.00 2015-02-24 00:23:38.000 055 12512.65 168.18 54699.57 88888.00 2015-02-24 00:23:38.125 055 12512.65 168.22 54699.60 88888.00 2015-02-24 00:23:38.250 055 12512.60 168.18 54699.60 88888.00 2015-02-24 00:23:38.375 055 12512.60 168.18 54699.60 88888.00 2015-02-24 00:23:38.500 055 12512.67 168.20 54699.60 88888.00 2015-02-24 00:23:38.625 055 12512.67 168.22 54699.60 88888.00 2015-02-24 00:23:38.750 055 12512.62 168.22 54699.60 88888.00 2015-02-24 00:23:38.875 055 12512.60 168.20 54699.60 88888.00 2015-02-24 00:23:39.000 055 12512.65 168.20 54699.60 88888.00 2015-02-24 00:23:39.125 055 12512.62 168.22 54699.60 88888.00 2015-02-24 00:23:39.250 055 12512.58 168.20 54699.55 88888.00 2015-02-24 00:23:39.375 055 12512.52 168.22 54699.57 88888.00 2015-02-24 00:23:39.500 055 12512.55 168.22 54699.57 88888.00 2015-02-24 00:23:39.625 055 12512.55 168.18 54699.57 88888.00 2015-02-24 00:23:39.750 055 12512.58 168.20 54699.57 88888.00 2015-02-24 00:23:39.875 055 12512.55 168.20 54699.57 88888.00 2015-02-24 00:23:40.000 055 12512.58 168.20 54699.55 88888.00 2015-02-24 00:23:40.125 055 12512.58 168.18 54699.55 88888.00 2015-02-24 00:23:40.250 055 12512.48 168.15 54699.57 88888.00 2015-02-24 00:23:40.375 055 12512.52 168.18 54699.55 88888.00 2015-02-24 00:23:40.500 055 12512.58 168.18 54699.55 88888.00 2015-02-24 00:23:40.625 055 12512.52 168.18 54699.55 88888.00 2015-02-24 00:23:40.750 055 12512.50 168.15 54699.57 88888.00 2015-02-24 00:23:40.875 055 12512.40 168.15 54699.57 88888.00 2015-02-24 00:23:41.000 055 12512.45 168.18 54699.57 88888.00 2015-02-24 00:23:41.125 055 12512.50 168.18 54699.57 88888.00 2015-02-24 00:23:41.250 055 12512.48 168.18 54699.57 88888.00 2015-02-24 00:23:41.375 055 12512.42 168.15 54699.57 88888.00 2015-02-24 00:23:41.500 055 12512.40 168.15 54699.57 88888.00 2015-02-24 00:23:41.625 055 12512.40 168.18 54699.57 88888.00 2015-02-24 00:23:41.750 055 12512.40 168.18 54699.57 88888.00 2015-02-24 00:23:41.875 055 12512.40 168.20 54699.55 88888.00 2015-02-24 00:23:42.000 055 12512.42 168.20 54699.55 88888.00 2015-02-24 00:23:42.125 055 12512.42 168.18 54699.55 88888.00 2015-02-24 00:23:42.250 055 12512.38 168.15 54699.55 88888.00 2015-02-24 00:23:42.375 055 12512.40 168.18 54699.50 88888.00 2015-02-24 00:23:42.500 055 12512.42 168.18 54699.53 88888.00 2015-02-24 00:23:42.625 055 12512.40 168.18 54699.50 88888.00 2015-02-24 00:23:42.750 055 12512.40 168.15 54699.53 88888.00 2015-02-24 00:23:42.875 055 12512.45 168.15 54699.53 88888.00 2015-02-24 00:23:43.000 055 12512.42 168.15 54699.50 88888.00 2015-02-24 00:23:43.125 055 12512.45 168.18 54699.50 88888.00 2015-02-24 00:23:43.250 055 12512.45 168.15 54699.47 88888.00 2015-02-24 00:23:43.375 055 12512.45 168.15 54699.50 88888.00 2015-02-24 00:23:43.500 055 12512.42 168.15 54699.50 88888.00 2015-02-24 00:23:43.625 055 12512.35 168.15 54699.50 88888.00 2015-02-24 00:23:43.750 055 12512.38 168.18 54699.50 88888.00 2015-02-24 00:23:43.875 055 12512.35 168.18 54699.47 88888.00 2015-02-24 00:23:44.000 055 12512.35 168.20 54699.47 88888.00 2015-02-24 00:23:44.125 055 12512.38 168.18 54699.50 88888.00 2015-02-24 00:23:44.250 055 12512.38 168.15 54699.50 88888.00 2015-02-24 00:23:44.375 055 12512.38 168.15 54699.50 88888.00 2015-02-24 00:23:44.500 055 12512.35 168.18 54699.50 88888.00 2015-02-24 00:23:44.625 055 12512.33 168.20 54699.47 88888.00 2015-02-24 00:23:44.750 055 12512.38 168.18 54699.45 88888.00 2015-02-24 00:23:44.875 055 12512.35 168.18 54699.45 88888.00 2015-02-24 00:23:45.000 055 12512.35 168.15 54699.43 88888.00 2015-02-24 00:23:45.125 055 12512.33 168.18 54699.43 88888.00 2015-02-24 00:23:45.250 055 12512.27 168.18 54699.43 88888.00 2015-02-24 00:23:45.375 055 12512.35 168.22 54699.45 88888.00 2015-02-24 00:23:45.500 055 12512.33 168.22 54699.45 88888.00 2015-02-24 00:23:45.625 055 12512.25 168.22 54699.47 88888.00 2015-02-24 00:23:45.750 055 12512.23 168.20 54699.45 88888.00 2015-02-24 00:23:45.875 055 12512.27 168.18 54699.47 88888.00 2015-02-24 00:23:46.000 055 12512.27 168.18 54699.43 88888.00 2015-02-24 00:23:46.125 055 12512.20 168.20 54699.43 88888.00 2015-02-24 00:23:46.250 055 12512.15 168.18 54699.43 88888.00 2015-02-24 00:23:46.375 055 12512.15 168.20 54699.43 88888.00 2015-02-24 00:23:46.500 055 12512.20 168.20 54699.43 88888.00 2015-02-24 00:23:46.625 055 12512.15 168.20 54699.43 88888.00 2015-02-24 00:23:46.750 055 12512.20 168.22 54699.43 88888.00 2015-02-24 00:23:46.875 055 12512.23 168.18 54699.43 88888.00 2015-02-24 00:23:47.000 055 12512.23 168.20 54699.43 88888.00 2015-02-24 00:23:47.125 055 12512.17 168.22 54699.45 88888.00 2015-02-24 00:23:47.250 055 12512.15 168.18 54699.43 88888.00 2015-02-24 00:23:47.375 055 12512.12 168.18 54699.40 88888.00 2015-02-24 00:23:47.500 055 12512.10 168.20 54699.43 88888.00 2015-02-24 00:23:47.625 055 12512.10 168.22 54699.43 88888.00 2015-02-24 00:23:47.750 055 12512.10 168.18 54699.45 88888.00 2015-02-24 00:23:47.875 055 12512.12 168.18 54699.45 88888.00 2015-02-24 00:23:48.000 055 12512.20 168.20 54699.40 88888.00 2015-02-24 00:23:48.125 055 12512.23 168.22 54699.43 88888.00 2015-02-24 00:23:48.250 055 12512.25 168.25 54699.40 88888.00 2015-02-24 00:23:48.375 055 12512.23 168.25 54699.40 88888.00 2015-02-24 00:23:48.500 055 12512.17 168.25 54699.40 88888.00 2015-02-24 00:23:48.625 055 12512.12 168.22 54699.38 88888.00 2015-02-24 00:23:48.750 055 12512.08 168.28 54699.40 88888.00 2015-02-24 00:23:48.875 055 12512.08 168.28 54699.38 88888.00 2015-02-24 00:23:49.000 055 12512.02 168.25 54699.32 88888.00 2015-02-24 00:23:49.125 055 12512.00 168.22 54699.35 88888.00 2015-02-24 00:23:49.250 055 12512.05 168.22 54699.35 88888.00 2015-02-24 00:23:49.375 055 12512.12 168.25 54699.35 88888.00 2015-02-24 00:23:49.500 055 12512.08 168.28 54699.35 88888.00 2015-02-24 00:23:49.625 055 12512.02 168.28 54699.35 88888.00 2015-02-24 00:23:49.750 055 12512.00 168.30 54699.35 88888.00 2015-02-24 00:23:49.875 055 12511.98 168.32 54699.32 88888.00 2015-02-24 00:23:50.000 055 12511.98 168.35 54699.30 88888.00 2015-02-24 00:23:50.125 055 12511.98 168.30 54699.32 88888.00 2015-02-24 00:23:50.250 055 12511.92 168.30 54699.32 88888.00 2015-02-24 00:23:50.375 055 12512.00 168.32 54699.32 88888.00 2015-02-24 00:23:50.500 055 12512.02 168.38 54699.35 88888.00 2015-02-24 00:23:50.625 055 12511.98 168.35 54699.35 88888.00 2015-02-24 00:23:50.750 055 12511.95 168.35 54699.32 88888.00 2015-02-24 00:23:50.875 055 12511.98 168.38 54699.32 88888.00 2015-02-24 00:23:51.000 055 12512.00 168.35 54699.30 88888.00 2015-02-24 00:23:51.125 055 12512.00 168.32 54699.28 88888.00 2015-02-24 00:23:51.250 055 12512.02 168.38 54699.28 88888.00 2015-02-24 00:23:51.375 055 12512.05 168.40 54699.30 88888.00 2015-02-24 00:23:51.500 055 12512.02 168.38 54699.30 88888.00 2015-02-24 00:23:51.625 055 12512.00 168.38 54699.30 88888.00 2015-02-24 00:23:51.750 055 12512.00 168.38 54699.25 88888.00 2015-02-24 00:23:51.875 055 12512.00 168.38 54699.28 88888.00 2015-02-24 00:23:52.000 055 12511.98 168.43 54699.28 88888.00 2015-02-24 00:23:52.125 055 12511.98 168.40 54699.28 88888.00 2015-02-24 00:23:52.250 055 12511.95 168.43 54699.28 88888.00 2015-02-24 00:23:52.375 055 12512.00 168.43 54699.28 88888.00 2015-02-24 00:23:52.500 055 12512.02 168.40 54699.28 88888.00 2015-02-24 00:23:52.625 055 12511.98 168.43 54699.30 88888.00 2015-02-24 00:23:52.750 055 12511.92 168.45 54699.32 88888.00 2015-02-24 00:23:52.875 055 12511.88 168.43 54699.30 88888.00 2015-02-24 00:23:53.000 055 12511.88 168.45 54699.28 88888.00 2015-02-24 00:23:53.125 055 12511.90 168.45 54699.28 88888.00 2015-02-24 00:23:53.250 055 12511.95 168.45 54699.28 88888.00 2015-02-24 00:23:53.375 055 12511.95 168.45 54699.28 88888.00 2015-02-24 00:23:53.500 055 12511.90 168.43 54699.30 88888.00 2015-02-24 00:23:53.625 055 12511.85 168.45 54699.28 88888.00 2015-02-24 00:23:53.750 055 12511.83 168.45 54699.25 88888.00 2015-02-24 00:23:53.875 055 12511.88 168.43 54699.28 88888.00 2015-02-24 00:23:54.000 055 12511.88 168.43 54699.25 88888.00 2015-02-24 00:23:54.125 055 12511.83 168.43 54699.22 88888.00 2015-02-24 00:23:54.250 055 12511.77 168.45 54699.22 88888.00 2015-02-24 00:23:54.375 055 12511.73 168.45 54699.25 88888.00 2015-02-24 00:23:54.500 055 12511.67 168.45 54699.25 88888.00 2015-02-24 00:23:54.625 055 12511.73 168.45 54699.25 88888.00 2015-02-24 00:23:54.750 055 12511.77 168.47 54699.25 88888.00 2015-02-24 00:23:54.875 055 12511.80 168.47 54699.25 88888.00 2015-02-24 00:23:55.000 055 12511.80 168.43 54699.20 88888.00 2015-02-24 00:23:55.125 055 12511.80 168.45 54699.20 88888.00 2015-02-24 00:23:55.250 055 12511.70 168.45 54699.20 88888.00 2015-02-24 00:23:55.375 055 12511.75 168.47 54699.20 88888.00 2015-02-24 00:23:55.500 055 12511.77 168.47 54699.22 88888.00 2015-02-24 00:23:55.625 055 12511.77 168.47 54699.22 88888.00 2015-02-24 00:23:55.750 055 12511.73 168.47 54699.22 88888.00 2015-02-24 00:23:55.875 055 12511.73 168.50 54699.22 88888.00 2015-02-24 00:23:56.000 055 12511.77 168.53 54699.25 88888.00 2015-02-24 00:23:56.125 055 12511.73 168.50 54699.25 88888.00 2015-02-24 00:23:56.250 055 12511.70 168.47 54699.20 88888.00 2015-02-24 00:23:56.375 055 12511.77 168.47 54699.20 88888.00 2015-02-24 00:23:56.500 055 12511.75 168.50 54699.18 88888.00 2015-02-24 00:23:56.625 055 12511.65 168.50 54699.20 88888.00 2015-02-24 00:23:56.750 055 12511.65 168.50 54699.20 88888.00 2015-02-24 00:23:56.875 055 12511.55 168.50 54699.18 88888.00 2015-02-24 00:23:57.000 055 12511.52 168.50 54699.18 88888.00 2015-02-24 00:23:57.125 055 12511.52 168.50 54699.18 88888.00 2015-02-24 00:23:57.250 055 12511.58 168.50 54699.20 88888.00 2015-02-24 00:23:57.375 055 12511.60 168.47 54699.18 88888.00 2015-02-24 00:23:57.500 055 12511.52 168.47 54699.18 88888.00 2015-02-24 00:23:57.625 055 12511.52 168.50 54699.20 88888.00 2015-02-24 00:23:57.750 055 12511.52 168.47 54699.18 88888.00 2015-02-24 00:23:57.875 055 12511.52 168.45 54699.18 88888.00 2015-02-24 00:23:58.000 055 12511.52 168.45 54699.18 88888.00 2015-02-24 00:23:58.125 055 12511.58 168.47 54699.20 88888.00 2015-02-24 00:23:58.250 055 12511.55 168.47 54699.18 88888.00 2015-02-24 00:23:58.375 055 12511.50 168.45 54699.18 88888.00 2015-02-24 00:23:58.500 055 12511.45 168.47 54699.18 88888.00 2015-02-24 00:23:58.625 055 12511.38 168.45 54699.15 88888.00 2015-02-24 00:23:58.750 055 12511.40 168.43 54699.15 88888.00 2015-02-24 00:23:58.875 055 12511.40 168.43 54699.18 88888.00 2015-02-24 00:23:59.000 055 12511.38 168.43 54699.18 88888.00 2015-02-24 00:23:59.125 055 12511.35 168.45 54699.18 88888.00 2015-02-24 00:23:59.250 055 12511.30 168.40 54699.15 88888.00 2015-02-24 00:23:59.375 055 12511.35 168.40 54699.18 88888.00 2015-02-24 00:23:59.500 055 12511.35 168.43 54699.15 88888.00 2015-02-24 00:23:59.625 055 12511.38 168.40 54699.18 88888.00 2015-02-24 00:23:59.750 055 12511.30 168.38 54699.20 88888.00 2015-02-24 00:23:59.875 055 12511.30 168.35 54699.18 88888.00 2015-02-24 00:24:00.000 055 12511.30 168.38 54699.15 88888.00 2015-02-24 00:24:00.125 055 12511.33 168.38 54699.18 88888.00 2015-02-24 00:24:00.250 055 12511.33 168.40 54699.15 88888.00 2015-02-24 00:24:00.375 055 12511.30 168.40 54699.15 88888.00 2015-02-24 00:24:00.500 055 12511.27 168.43 54699.15 88888.00 2015-02-24 00:24:00.625 055 12511.27 168.43 54699.15 88888.00 2015-02-24 00:24:00.750 055 12511.27 168.40 54699.15 88888.00 2015-02-24 00:24:00.875 055 12511.23 168.38 54699.15 88888.00 2015-02-24 00:24:01.000 055 12511.25 168.38 54699.12 88888.00 2015-02-24 00:24:01.125 055 12511.23 168.38 54699.18 88888.00 2015-02-24 00:24:01.250 055 12511.12 168.35 54699.20 88888.00 2015-02-24 00:24:01.375 055 12511.15 168.40 54699.20 88888.00 2015-02-24 00:24:01.500 055 12511.10 168.38 54699.18 88888.00 2015-02-24 00:24:01.625 055 12511.02 168.38 54699.15 88888.00 2015-02-24 00:24:01.750 055 12511.05 168.38 54699.15 88888.00 2015-02-24 00:24:01.875 055 12511.02 168.38 54699.12 88888.00 2015-02-24 00:24:02.000 055 12511.02 168.35 54699.12 88888.00 2015-02-24 00:24:02.125 055 12511.00 168.32 54699.12 88888.00 2015-02-24 00:24:02.250 055 12511.00 168.32 54699.12 88888.00 2015-02-24 00:24:02.375 055 12511.00 168.35 54699.15 88888.00 2015-02-24 00:24:02.500 055 12510.98 168.35 54699.12 88888.00 2015-02-24 00:24:02.625 055 12511.02 168.32 54699.12 88888.00 2015-02-24 00:24:02.750 055 12511.12 168.38 54699.15 88888.00 2015-02-24 00:24:02.875 055 12511.15 168.38 54699.18 88888.00 2015-02-24 00:24:03.000 055 12511.10 168.35 54699.15 88888.00 2015-02-24 00:24:03.125 055 12511.08 168.35 54699.18 88888.00 2015-02-24 00:24:03.250 055 12511.10 168.35 54699.15 88888.00 2015-02-24 00:24:03.375 055 12511.12 168.38 54699.15 88888.00 2015-02-24 00:24:03.500 055 12511.10 168.35 54699.15 88888.00 2015-02-24 00:24:03.625 055 12511.00 168.32 54699.10 88888.00 2015-02-24 00:24:03.750 055 12510.98 168.35 54699.12 88888.00 2015-02-24 00:24:03.875 055 12511.00 168.32 54699.15 88888.00 2015-02-24 00:24:04.000 055 12511.05 168.35 54699.15 88888.00 2015-02-24 00:24:04.125 055 12511.08 168.32 54699.10 88888.00 2015-02-24 00:24:04.250 055 12511.02 168.32 54699.10 88888.00 2015-02-24 00:24:04.375 055 12511.02 168.35 54699.10 88888.00 2015-02-24 00:24:04.500 055 12511.02 168.38 54699.10 88888.00 2015-02-24 00:24:04.625 055 12511.02 168.35 54699.10 88888.00 2015-02-24 00:24:04.750 055 12511.02 168.32 54699.10 88888.00 2015-02-24 00:24:04.875 055 12510.98 168.32 54699.10 88888.00 2015-02-24 00:24:05.000 055 12510.95 168.32 54699.10 88888.00 2015-02-24 00:24:05.125 055 12510.98 168.32 54699.07 88888.00 2015-02-24 00:24:05.250 055 12510.98 168.30 54699.07 88888.00 2015-02-24 00:24:05.375 055 12510.95 168.30 54699.05 88888.00 2015-02-24 00:24:05.500 055 12510.88 168.30 54699.03 88888.00 2015-02-24 00:24:05.625 055 12510.90 168.30 54699.03 88888.00 2015-02-24 00:24:05.750 055 12510.95 168.32 54699.05 88888.00 2015-02-24 00:24:05.875 055 12510.92 168.35 54699.05 88888.00 2015-02-24 00:24:06.000 055 12510.95 168.32 54699.07 88888.00 2015-02-24 00:24:06.125 055 12510.95 168.32 54699.07 88888.00 2015-02-24 00:24:06.250 055 12510.92 168.35 54699.07 88888.00 2015-02-24 00:24:06.375 055 12510.95 168.35 54699.05 88888.00 2015-02-24 00:24:06.500 055 12510.92 168.35 54699.03 88888.00 2015-02-24 00:24:06.625 055 12510.92 168.32 54699.03 88888.00 2015-02-24 00:24:06.750 055 12510.95 168.35 54699.05 88888.00 2015-02-24 00:24:06.875 055 12510.98 168.35 54699.07 88888.00 2015-02-24 00:24:07.000 055 12510.92 168.35 54699.05 88888.00 2015-02-24 00:24:07.125 055 12510.88 168.35 54699.07 88888.00 2015-02-24 00:24:07.250 055 12510.83 168.32 54699.03 88888.00 2015-02-24 00:24:07.375 055 12510.88 168.32 54699.03 88888.00 2015-02-24 00:24:07.500 055 12510.92 168.32 54699.00 88888.00 2015-02-24 00:24:07.625 055 12510.95 168.35 54698.97 88888.00 2015-02-24 00:24:07.750 055 12510.92 168.32 54698.97 88888.00 2015-02-24 00:24:07.875 055 12510.95 168.32 54698.95 88888.00 2015-02-24 00:24:08.000 055 12510.90 168.35 54698.95 88888.00 2015-02-24 00:24:08.125 055 12510.90 168.32 54698.97 88888.00 2015-02-24 00:24:08.250 055 12510.85 168.32 54698.97 88888.00 2015-02-24 00:24:08.375 055 12510.85 168.32 54698.97 88888.00 2015-02-24 00:24:08.500 055 12510.83 168.35 54698.97 88888.00 2015-02-24 00:24:08.625 055 12510.83 168.35 54698.95 88888.00 2015-02-24 00:24:08.750 055 12510.90 168.35 54698.95 88888.00 2015-02-24 00:24:08.875 055 12510.95 168.32 54698.93 88888.00 2015-02-24 00:24:09.000 055 12510.88 168.30 54698.90 88888.00 2015-02-24 00:24:09.125 055 12510.90 168.35 54698.93 88888.00 2015-02-24 00:24:09.250 055 12510.95 168.35 54698.95 88888.00 2015-02-24 00:24:09.375 055 12510.98 168.38 54698.93 88888.00 2015-02-24 00:24:09.500 055 12510.95 168.38 54698.95 88888.00 2015-02-24 00:24:09.625 055 12510.95 168.40 54698.95 88888.00 2015-02-24 00:24:09.750 055 12510.98 168.40 54698.90 88888.00 2015-02-24 00:24:09.875 055 12510.98 168.40 54698.90 88888.00 2015-02-24 00:24:10.000 055 12510.95 168.40 54698.82 88888.00 2015-02-24 00:24:10.125 055 12510.98 168.40 54698.88 88888.00 2015-02-24 00:24:10.250 055 12510.98 168.43 54698.85 88888.00 2015-02-24 00:24:10.375 055 12510.98 168.43 54698.88 88888.00 2015-02-24 00:24:10.500 055 12510.92 168.43 54698.85 88888.00 2015-02-24 00:24:10.625 055 12510.92 168.40 54698.85 88888.00 2015-02-24 00:24:10.750 055 12510.95 168.40 54698.82 88888.00 2015-02-24 00:24:10.875 055 12510.98 168.43 54698.82 88888.00 2015-02-24 00:24:11.000 055 12511.00 168.43 54698.85 88888.00 2015-02-24 00:24:11.125 055 12510.95 168.40 54698.88 88888.00 2015-02-24 00:24:11.250 055 12510.90 168.38 54698.85 88888.00 2015-02-24 00:24:11.375 055 12510.88 168.40 54698.82 88888.00 2015-02-24 00:24:11.500 055 12510.92 168.43 54698.82 88888.00 2015-02-24 00:24:11.625 055 12510.92 168.43 54698.82 88888.00 2015-02-24 00:24:11.750 055 12510.95 168.43 54698.82 88888.00 2015-02-24 00:24:11.875 055 12511.00 168.43 54698.80 88888.00 2015-02-24 00:24:12.000 055 12511.05 168.45 54698.80 88888.00 2015-02-24 00:24:12.125 055 12510.98 168.43 54698.78 88888.00 2015-02-24 00:24:12.250 055 12510.98 168.43 54698.78 88888.00 2015-02-24 00:24:12.375 055 12510.98 168.43 54698.75 88888.00 2015-02-24 00:24:12.500 055 12510.98 168.45 54698.75 88888.00 2015-02-24 00:24:12.625 055 12511.00 168.47 54698.78 88888.00 2015-02-24 00:24:12.750 055 12511.02 168.47 54698.78 88888.00 2015-02-24 00:24:12.875 055 12511.02 168.45 54698.80 88888.00 2015-02-24 00:24:13.000 055 12510.98 168.47 54698.80 88888.00 2015-02-24 00:24:13.125 055 12511.02 168.53 54698.80 88888.00 2015-02-24 00:24:13.250 055 12511.05 168.50 54698.80 88888.00 2015-02-24 00:24:13.375 055 12511.10 168.50 54698.78 88888.00 2015-02-24 00:24:13.500 055 12511.12 168.53 54698.78 88888.00 2015-02-24 00:24:13.625 055 12511.12 168.53 54698.75 88888.00 2015-02-24 00:24:13.750 055 12511.12 168.53 54698.78 88888.00 2015-02-24 00:24:13.875 055 12511.12 168.53 54698.75 88888.00 2015-02-24 00:24:14.000 055 12511.15 168.53 54698.70 88888.00 2015-02-24 00:24:14.125 055 12511.17 168.53 54698.70 88888.00 2015-02-24 00:24:14.250 055 12511.10 168.55 54698.75 88888.00 2015-02-24 00:24:14.375 055 12511.02 168.55 54698.70 88888.00 2015-02-24 00:24:14.500 055 12511.00 168.55 54698.70 88888.00 2015-02-24 00:24:14.625 055 12511.02 168.55 54698.72 88888.00 2015-02-24 00:24:14.750 055 12511.10 168.60 54698.70 88888.00 2015-02-24 00:24:14.875 055 12511.08 168.62 54698.70 88888.00 2015-02-24 00:24:15.000 055 12511.05 168.65 54698.70 88888.00 2015-02-24 00:24:15.125 055 12511.02 168.62 54698.65 88888.00 2015-02-24 00:24:15.250 055 12510.95 168.57 54698.62 88888.00 2015-02-24 00:24:15.375 055 12511.00 168.60 54698.65 88888.00 2015-02-24 00:24:15.500 055 12511.02 168.60 54698.65 88888.00 2015-02-24 00:24:15.625 055 12511.02 168.60 54698.62 88888.00 2015-02-24 00:24:15.750 055 12511.02 168.60 54698.62 88888.00 2015-02-24 00:24:15.875 055 12511.08 168.62 54698.65 88888.00 2015-02-24 00:24:16.000 055 12511.08 168.60 54698.68 88888.00 2015-02-24 00:24:16.125 055 12511.08 168.62 54698.65 88888.00 2015-02-24 00:24:16.250 055 12511.02 168.65 54698.62 88888.00 2015-02-24 00:24:16.375 055 12511.05 168.68 54698.62 88888.00 2015-02-24 00:24:16.500 055 12510.98 168.65 54698.57 88888.00 2015-02-24 00:24:16.625 055 12510.98 168.68 54698.60 88888.00 2015-02-24 00:24:16.750 055 12511.10 168.70 54698.62 88888.00 2015-02-24 00:24:16.875 055 12511.12 168.72 54698.60 88888.00 2015-02-24 00:24:17.000 055 12511.10 168.68 54698.57 88888.00 2015-02-24 00:24:17.125 055 12511.15 168.70 54698.57 88888.00 2015-02-24 00:24:17.250 055 12511.12 168.72 54698.57 88888.00 2015-02-24 00:24:17.375 055 12511.17 168.72 54698.55 88888.00 2015-02-24 00:24:17.500 055 12511.15 168.72 54698.55 88888.00 2015-02-24 00:24:17.625 055 12511.12 168.70 54698.55 88888.00 2015-02-24 00:24:17.750 055 12511.10 168.70 54698.60 88888.00 2015-02-24 00:24:17.875 055 12511.10 168.75 54698.60 88888.00 2015-02-24 00:24:18.000 055 12511.02 168.75 54698.57 88888.00 2015-02-24 00:24:18.125 055 12511.08 168.72 54698.55 88888.00 2015-02-24 00:24:18.250 055 12511.12 168.72 54698.55 88888.00 2015-02-24 00:24:18.375 055 12511.08 168.75 54698.57 88888.00 2015-02-24 00:24:18.500 055 12511.08 168.75 54698.55 88888.00 2015-02-24 00:24:18.625 055 12511.10 168.75 54698.53 88888.00 2015-02-24 00:24:18.750 055 12511.12 168.78 54698.53 88888.00 2015-02-24 00:24:18.875 055 12511.12 168.78 54698.53 88888.00 2015-02-24 00:24:19.000 055 12511.10 168.78 54698.50 88888.00 2015-02-24 00:24:19.125 055 12511.08 168.78 54698.50 88888.00 2015-02-24 00:24:19.250 055 12511.05 168.75 54698.50 88888.00 2015-02-24 00:24:19.375 055 12511.05 168.78 54698.47 88888.00 2015-02-24 00:24:19.500 055 12511.10 168.80 54698.53 88888.00 2015-02-24 00:24:19.625 055 12511.05 168.80 54698.53 88888.00 2015-02-24 00:24:19.750 055 12511.05 168.82 54698.47 88888.00 2015-02-24 00:24:19.875 055 12511.00 168.80 54698.45 88888.00 2015-02-24 00:24:20.000 055 12511.00 168.82 54698.47 88888.00 2015-02-24 00:24:20.125 055 12511.05 168.80 54698.50 88888.00 2015-02-24 00:24:20.250 055 12511.05 168.80 54698.47 88888.00 2015-02-24 00:24:20.375 055 12511.10 168.80 54698.50 88888.00 2015-02-24 00:24:20.500 055 12511.15 168.82 54698.53 88888.00 2015-02-24 00:24:20.625 055 12511.12 168.85 54698.53 88888.00 2015-02-24 00:24:20.750 055 12511.12 168.82 54698.50 88888.00 2015-02-24 00:24:20.875 055 12511.12 168.80 54698.45 88888.00 2015-02-24 00:24:21.000 055 12511.02 168.82 54698.45 88888.00 2015-02-24 00:24:21.125 055 12511.00 168.85 54698.47 88888.00 2015-02-24 00:24:21.250 055 12510.98 168.85 54698.47 88888.00 2015-02-24 00:24:21.375 055 12511.02 168.85 54698.45 88888.00 2015-02-24 00:24:21.500 055 12511.02 168.88 54698.45 88888.00 2015-02-24 00:24:21.625 055 12510.98 168.88 54698.47 88888.00 2015-02-24 00:24:21.750 055 12510.98 168.88 54698.45 88888.00 2015-02-24 00:24:21.875 055 12511.00 168.90 54698.47 88888.00 2015-02-24 00:24:22.000 055 12510.98 168.90 54698.47 88888.00 2015-02-24 00:24:22.125 055 12510.98 168.88 54698.47 88888.00 2015-02-24 00:24:22.250 055 12510.95 168.85 54698.47 88888.00 2015-02-24 00:24:22.375 055 12510.92 168.88 54698.47 88888.00 2015-02-24 00:24:22.500 055 12510.88 168.88 54698.47 88888.00 2015-02-24 00:24:22.625 055 12510.88 168.88 54698.45 88888.00 2015-02-24 00:24:22.750 055 12510.90 168.88 54698.47 88888.00 2015-02-24 00:24:22.875 055 12510.95 168.90 54698.50 88888.00 2015-02-24 00:24:23.000 055 12510.95 168.90 54698.53 88888.00 2015-02-24 00:24:23.125 055 12510.92 168.90 54698.47 88888.00 2015-02-24 00:24:23.250 055 12510.85 168.88 54698.45 88888.00 2015-02-24 00:24:23.375 055 12510.85 168.90 54698.45 88888.00 2015-02-24 00:24:23.500 055 12510.85 168.90 54698.45 88888.00 2015-02-24 00:24:23.625 055 12510.80 168.90 54698.45 88888.00 2015-02-24 00:24:23.750 055 12510.75 168.93 54698.45 88888.00 2015-02-24 00:24:23.875 055 12510.77 168.90 54698.43 88888.00 2015-02-24 00:24:24.000 055 12510.80 168.85 54698.43 88888.00 2015-02-24 00:24:24.125 055 12510.80 168.85 54698.43 88888.00 2015-02-24 00:24:24.250 055 12510.80 168.82 54698.45 88888.00 2015-02-24 00:24:24.375 055 12510.77 168.82 54698.43 88888.00 2015-02-24 00:24:24.500 055 12510.75 168.85 54698.45 88888.00 2015-02-24 00:24:24.625 055 12510.73 168.82 54698.45 88888.00 2015-02-24 00:24:24.750 055 12510.75 168.85 54698.47 88888.00 2015-02-24 00:24:24.875 055 12510.75 168.85 54698.47 88888.00 2015-02-24 00:24:25.000 055 12510.77 168.85 54698.45 88888.00 2015-02-24 00:24:25.125 055 12510.80 168.85 54698.47 88888.00 2015-02-24 00:24:25.250 055 12510.67 168.85 54698.45 88888.00 2015-02-24 00:24:25.375 055 12510.65 168.82 54698.45 88888.00 2015-02-24 00:24:25.500 055 12510.67 168.82 54698.45 88888.00 2015-02-24 00:24:25.625 055 12510.67 168.85 54698.47 88888.00 2015-02-24 00:24:25.750 055 12510.73 168.85 54698.45 88888.00 2015-02-24 00:24:25.875 055 12510.73 168.85 54698.43 88888.00 2015-02-24 00:24:26.000 055 12510.70 168.85 54698.43 88888.00 2015-02-24 00:24:26.125 055 12510.65 168.85 54698.45 88888.00 2015-02-24 00:24:26.250 055 12510.58 168.88 54698.45 88888.00 2015-02-24 00:24:26.375 055 12510.58 168.88 54698.47 88888.00 2015-02-24 00:24:26.500 055 12510.58 168.90 54698.47 88888.00 2015-02-24 00:24:26.625 055 12510.55 168.88 54698.47 88888.00 2015-02-24 00:24:26.750 055 12510.55 168.85 54698.47 88888.00 2015-02-24 00:24:26.875 055 12510.55 168.82 54698.45 88888.00 2015-02-24 00:24:27.000 055 12510.52 168.85 54698.45 88888.00 2015-02-24 00:24:27.125 055 12510.48 168.85 54698.47 88888.00 2015-02-24 00:24:27.250 055 12510.40 168.82 54698.45 88888.00 2015-02-24 00:24:27.375 055 12510.48 168.82 54698.43 88888.00 2015-02-24 00:24:27.500 055 12510.50 168.82 54698.43 88888.00 2015-02-24 00:24:27.625 055 12510.52 168.80 54698.43 88888.00 2015-02-24 00:24:27.750 055 12510.52 168.80 54698.45 88888.00 2015-02-24 00:24:27.875 055 12510.52 168.82 54698.50 88888.00 2015-02-24 00:24:28.000 055 12510.45 168.82 54698.45 88888.00 2015-02-24 00:24:28.125 055 12510.42 168.80 54698.43 88888.00 2015-02-24 00:24:28.250 055 12510.33 168.75 54698.40 88888.00 2015-02-24 00:24:28.375 055 12510.35 168.75 54698.40 88888.00 2015-02-24 00:24:28.500 055 12510.40 168.75 54698.40 88888.00 2015-02-24 00:24:28.625 055 12510.42 168.75 54698.45 88888.00 2015-02-24 00:24:28.750 055 12510.40 168.75 54698.45 88888.00 2015-02-24 00:24:28.875 055 12510.35 168.75 54698.45 88888.00 2015-02-24 00:24:29.000 055 12510.42 168.78 54698.45 88888.00 2015-02-24 00:24:29.125 055 12510.40 168.78 54698.40 88888.00 2015-02-24 00:24:29.250 055 12510.40 168.75 54698.40 88888.00 2015-02-24 00:24:29.375 055 12510.38 168.78 54698.40 88888.00 2015-02-24 00:24:29.500 055 12510.30 168.80 54698.43 88888.00 2015-02-24 00:24:29.625 055 12510.30 168.80 54698.43 88888.00 2015-02-24 00:24:29.750 055 12510.38 168.80 54698.40 88888.00 2015-02-24 00:24:29.875 055 12510.42 168.80 54698.40 88888.00 2015-02-24 00:24:30.000 055 12510.38 168.80 54698.40 88888.00 2015-02-24 00:24:30.125 055 12510.33 168.80 54698.43 88888.00 2015-02-24 00:24:30.250 055 12510.38 168.80 54698.43 88888.00 2015-02-24 00:24:30.375 055 12510.45 168.82 54698.40 88888.00 2015-02-24 00:24:30.500 055 12510.40 168.82 54698.38 88888.00 2015-02-24 00:24:30.625 055 12510.33 168.82 54698.40 88888.00 2015-02-24 00:24:30.750 055 12510.27 168.80 54698.40 88888.00 2015-02-24 00:24:30.875 055 12510.23 168.80 54698.40 88888.00 2015-02-24 00:24:31.000 055 12510.23 168.75 54698.40 88888.00 2015-02-24 00:24:31.125 055 12510.30 168.78 54698.40 88888.00 2015-02-24 00:24:31.250 055 12510.25 168.80 54698.40 88888.00 2015-02-24 00:24:31.375 055 12510.20 168.80 54698.40 88888.00 2015-02-24 00:24:31.500 055 12510.17 168.80 54698.43 88888.00 2015-02-24 00:24:31.625 055 12510.15 168.82 54698.40 88888.00 2015-02-24 00:24:31.750 055 12510.12 168.82 54698.43 88888.00 2015-02-24 00:24:31.875 055 12510.08 168.80 54698.40 88888.00 2015-02-24 00:24:32.000 055 12510.08 168.80 54698.40 88888.00 2015-02-24 00:24:32.125 055 12510.12 168.80 54698.40 88888.00 2015-02-24 00:24:32.250 055 12510.15 168.80 54698.40 88888.00 2015-02-24 00:24:32.375 055 12510.10 168.82 54698.40 88888.00 2015-02-24 00:24:32.500 055 12510.10 168.82 54698.38 88888.00 2015-02-24 00:24:32.625 055 12510.05 168.80 54698.35 88888.00 2015-02-24 00:24:32.750 055 12510.08 168.82 54698.35 88888.00 2015-02-24 00:24:32.875 055 12510.08 168.82 54698.38 88888.00 2015-02-24 00:24:33.000 055 12510.02 168.82 54698.38 88888.00 2015-02-24 00:24:33.125 055 12510.02 168.88 54698.40 88888.00 2015-02-24 00:24:33.250 055 12510.00 168.82 54698.38 88888.00 2015-02-24 00:24:33.375 055 12510.05 168.82 54698.38 88888.00 2015-02-24 00:24:33.500 055 12510.02 168.82 54698.38 88888.00 2015-02-24 00:24:33.625 055 12509.98 168.85 54698.35 88888.00 2015-02-24 00:24:33.750 055 12510.00 168.82 54698.35 88888.00 2015-02-24 00:24:33.875 055 12510.00 168.85 54698.40 88888.00 2015-02-24 00:24:34.000 055 12509.98 168.90 54698.40 88888.00 2015-02-24 00:24:34.125 055 12509.92 168.88 54698.40 88888.00 2015-02-24 00:24:34.250 055 12509.88 168.82 54698.38 88888.00 2015-02-24 00:24:34.375 055 12509.88 168.80 54698.38 88888.00 2015-02-24 00:24:34.500 055 12509.88 168.85 54698.38 88888.00 2015-02-24 00:24:34.625 055 12509.88 168.88 54698.38 88888.00 2015-02-24 00:24:34.750 055 12509.90 168.93 54698.38 88888.00 2015-02-24 00:24:34.875 055 12509.90 168.93 54698.35 88888.00 2015-02-24 00:24:35.000 055 12509.90 168.88 54698.35 88888.00 2015-02-24 00:24:35.125 055 12509.85 168.85 54698.38 88888.00 2015-02-24 00:24:35.250 055 12509.80 168.85 54698.38 88888.00 2015-02-24 00:24:35.375 055 12509.83 168.88 54698.35 88888.00 2015-02-24 00:24:35.500 055 12509.80 168.93 54698.35 88888.00 2015-02-24 00:24:35.625 055 12509.73 168.93 54698.35 88888.00 2015-02-24 00:24:35.750 055 12509.77 168.95 54698.38 88888.00 2015-02-24 00:24:35.875 055 12509.80 168.93 54698.32 88888.00 2015-02-24 00:24:36.000 055 12509.83 168.93 54698.32 88888.00 2015-02-24 00:24:36.125 055 12509.83 168.93 54698.35 88888.00 2015-02-24 00:24:36.250 055 12509.80 168.90 54698.32 88888.00 2015-02-24 00:24:36.375 055 12509.83 168.93 54698.35 88888.00 2015-02-24 00:24:36.500 055 12509.80 168.90 54698.32 88888.00 2015-02-24 00:24:36.625 055 12509.77 168.90 54698.30 88888.00 2015-02-24 00:24:36.750 055 12509.77 168.93 54698.30 88888.00 2015-02-24 00:24:36.875 055 12509.75 168.93 54698.30 88888.00 2015-02-24 00:24:37.000 055 12509.73 168.93 54698.32 88888.00 2015-02-24 00:24:37.125 055 12509.77 168.95 54698.30 88888.00 2015-02-24 00:24:37.250 055 12509.83 168.95 54698.32 88888.00 2015-02-24 00:24:37.375 055 12509.83 168.97 54698.32 88888.00 2015-02-24 00:24:37.500 055 12509.83 168.97 54698.32 88888.00 2015-02-24 00:24:37.625 055 12509.75 168.93 54698.28 88888.00 2015-02-24 00:24:37.750 055 12509.70 168.95 54698.28 88888.00 2015-02-24 00:24:37.875 055 12509.73 169.00 54698.30 88888.00 2015-02-24 00:24:38.000 055 12509.75 169.00 54698.28 88888.00 2015-02-24 00:24:38.125 055 12509.77 169.03 54698.28 88888.00 2015-02-24 00:24:38.250 055 12509.75 168.95 54698.28 88888.00 2015-02-24 00:24:38.375 055 12509.73 168.97 54698.28 88888.00 2015-02-24 00:24:38.500 055 12509.65 169.03 54698.28 88888.00 2015-02-24 00:24:38.625 055 12509.62 169.03 54698.28 88888.00 2015-02-24 00:24:38.750 055 12509.65 169.00 54698.28 88888.00 2015-02-24 00:24:38.875 055 12509.70 169.00 54698.28 88888.00 2015-02-24 00:24:39.000 055 12509.70 169.00 54698.25 88888.00 2015-02-24 00:24:39.125 055 12509.75 169.00 54698.25 88888.00 2015-02-24 00:24:39.250 055 12509.75 169.00 54698.25 88888.00 2015-02-24 00:24:39.375 055 12509.73 169.03 54698.25 88888.00 2015-02-24 00:24:39.500 055 12509.67 169.03 54698.20 88888.00 2015-02-24 00:24:39.625 055 12509.70 169.00 54698.22 88888.00 2015-02-24 00:24:39.750 055 12509.67 169.03 54698.20 88888.00 2015-02-24 00:24:39.875 055 12509.70 169.05 54698.22 88888.00 2015-02-24 00:24:40.000 055 12509.70 169.07 54698.20 88888.00 2015-02-24 00:24:40.125 055 12509.73 169.07 54698.18 88888.00 2015-02-24 00:24:40.250 055 12509.75 169.07 54698.18 88888.00 2015-02-24 00:24:40.375 055 12509.77 169.05 54698.20 88888.00 2015-02-24 00:24:40.500 055 12509.70 169.05 54698.18 88888.00 2015-02-24 00:24:40.625 055 12509.75 169.07 54698.18 88888.00 2015-02-24 00:24:40.750 055 12509.77 169.07 54698.18 88888.00 2015-02-24 00:24:40.875 055 12509.80 169.15 54698.18 88888.00 2015-02-24 00:24:41.000 055 12509.80 169.12 54698.12 88888.00 2015-02-24 00:24:41.125 055 12509.77 169.12 54698.15 88888.00 2015-02-24 00:24:41.250 055 12509.85 169.15 54698.15 88888.00 2015-02-24 00:24:41.375 055 12509.88 169.15 54698.15 88888.00 2015-02-24 00:24:41.500 055 12509.83 169.15 54698.15 88888.00 2015-02-24 00:24:41.625 055 12509.75 169.15 54698.12 88888.00 2015-02-24 00:24:41.750 055 12509.77 169.15 54698.10 88888.00 2015-02-24 00:24:41.875 055 12509.83 169.15 54698.10 88888.00 2015-02-24 00:24:42.000 055 12509.85 169.15 54698.07 88888.00 2015-02-24 00:24:42.125 055 12509.83 169.18 54698.10 88888.00 2015-02-24 00:24:42.250 055 12509.88 169.18 54698.10 88888.00 2015-02-24 00:24:42.375 055 12509.90 169.18 54698.07 88888.00 2015-02-24 00:24:42.500 055 12509.98 169.18 54698.10 88888.00 2015-02-24 00:24:42.625 055 12510.00 169.22 54698.07 88888.00 2015-02-24 00:24:42.750 055 12510.02 169.22 54698.07 88888.00 2015-02-24 00:24:42.875 055 12510.00 169.20 54698.05 88888.00 2015-02-24 00:24:43.000 055 12510.00 169.22 54698.05 88888.00 2015-02-24 00:24:43.125 055 12509.98 169.28 54698.03 88888.00 2015-02-24 00:24:43.250 055 12509.98 169.28 54698.03 88888.00 2015-02-24 00:24:43.375 055 12509.98 169.25 54698.03 88888.00 2015-02-24 00:24:43.500 055 12510.00 169.28 54698.00 88888.00 2015-02-24 00:24:43.625 055 12510.02 169.30 54697.97 88888.00 2015-02-24 00:24:43.750 055 12510.02 169.28 54697.95 88888.00 2015-02-24 00:24:43.875 055 12510.12 169.28 54697.97 88888.00 2015-02-24 00:24:44.000 055 12510.17 169.30 54697.95 88888.00 2015-02-24 00:24:44.125 055 12510.12 169.30 54697.95 88888.00 2015-02-24 00:24:44.250 055 12510.08 169.28 54697.97 88888.00 2015-02-24 00:24:44.375 055 12510.12 169.30 54697.97 88888.00 2015-02-24 00:24:44.500 055 12510.12 169.35 54697.97 88888.00 2015-02-24 00:24:44.625 055 12510.10 169.35 54697.95 88888.00 2015-02-24 00:24:44.750 055 12510.10 169.38 54697.97 88888.00 2015-02-24 00:24:44.875 055 12510.12 169.38 54697.93 88888.00 2015-02-24 00:24:45.000 055 12510.10 169.38 54697.93 88888.00 2015-02-24 00:24:45.125 055 12510.12 169.38 54697.93 88888.00 2015-02-24 00:24:45.250 055 12510.15 169.38 54697.95 88888.00 2015-02-24 00:24:45.375 055 12510.20 169.38 54697.93 88888.00 2015-02-24 00:24:45.500 055 12510.17 169.38 54697.90 88888.00 2015-02-24 00:24:45.625 055 12510.23 169.43 54697.90 88888.00 2015-02-24 00:24:45.750 055 12510.25 169.45 54697.90 88888.00 2015-02-24 00:24:45.875 055 12510.20 169.43 54697.88 88888.00 2015-02-24 00:24:46.000 055 12510.17 169.40 54697.85 88888.00 2015-02-24 00:24:46.125 055 12510.20 169.40 54697.85 88888.00 2015-02-24 00:24:46.250 055 12510.25 169.40 54697.85 88888.00 2015-02-24 00:24:46.375 055 12510.25 169.45 54697.90 88888.00 2015-02-24 00:24:46.500 055 12510.23 169.47 54697.88 88888.00 2015-02-24 00:24:46.625 055 12510.20 169.47 54697.85 88888.00 2015-02-24 00:24:46.750 055 12510.20 169.45 54697.82 88888.00 2015-02-24 00:24:46.875 055 12510.35 169.47 54697.82 88888.00 2015-02-24 00:24:47.000 055 12510.40 169.50 54697.82 88888.00 2015-02-24 00:24:47.125 055 12510.38 169.50 54697.82 88888.00 2015-02-24 00:24:47.250 055 12510.30 169.47 54697.82 88888.00 2015-02-24 00:24:47.375 055 12510.27 169.47 54697.80 88888.00 2015-02-24 00:24:47.500 055 12510.35 169.47 54697.80 88888.00 2015-02-24 00:24:47.625 055 12510.42 169.47 54697.78 88888.00 2015-02-24 00:24:47.750 055 12510.35 169.47 54697.78 88888.00 2015-02-24 00:24:47.875 055 12510.33 169.45 54697.78 88888.00 2015-02-24 00:24:48.000 055 12510.40 169.50 54697.78 88888.00 2015-02-24 00:24:48.125 055 12510.45 169.53 54697.78 88888.00 2015-02-24 00:24:48.250 055 12510.48 169.50 54697.78 88888.00 2015-02-24 00:24:48.375 055 12510.48 169.50 54697.78 88888.00 2015-02-24 00:24:48.500 055 12510.50 169.50 54697.75 88888.00 2015-02-24 00:24:48.625 055 12510.48 169.50 54697.75 88888.00 2015-02-24 00:24:48.750 055 12510.42 169.53 54697.75 88888.00 2015-02-24 00:24:48.875 055 12510.42 169.53 54697.75 88888.00 2015-02-24 00:24:49.000 055 12510.48 169.50 54697.72 88888.00 2015-02-24 00:24:49.125 055 12510.52 169.50 54697.78 88888.00 2015-02-24 00:24:49.250 055 12510.45 169.47 54697.72 88888.00 2015-02-24 00:24:49.375 055 12510.40 169.50 54697.72 88888.00 2015-02-24 00:24:49.500 055 12510.35 169.53 54697.75 88888.00 2015-02-24 00:24:49.625 055 12510.40 169.53 54697.75 88888.00 2015-02-24 00:24:49.750 055 12510.48 169.53 54697.72 88888.00 2015-02-24 00:24:49.875 055 12510.50 169.55 54697.72 88888.00 2015-02-24 00:24:50.000 055 12510.58 169.57 54697.72 88888.00 2015-02-24 00:24:50.125 055 12510.70 169.60 54697.72 88888.00 2015-02-24 00:24:50.250 055 12510.67 169.57 54697.68 88888.00 2015-02-24 00:24:50.375 055 12510.65 169.60 54697.68 88888.00 2015-02-24 00:24:50.500 055 12510.60 169.60 54697.65 88888.00 2015-02-24 00:24:50.625 055 12510.62 169.60 54697.65 88888.00 2015-02-24 00:24:50.750 055 12510.70 169.60 54697.65 88888.00 2015-02-24 00:24:50.875 055 12510.62 169.60 54697.65 88888.00 2015-02-24 00:24:51.000 055 12510.58 169.60 54697.62 88888.00 2015-02-24 00:24:51.125 055 12510.65 169.57 54697.62 88888.00 2015-02-24 00:24:51.250 055 12510.67 169.57 54697.68 88888.00 2015-02-24 00:24:51.375 055 12510.73 169.60 54697.70 88888.00 2015-02-24 00:24:51.500 055 12510.65 169.60 54697.65 88888.00 2015-02-24 00:24:51.625 055 12510.62 169.60 54697.62 88888.00 2015-02-24 00:24:51.750 055 12510.62 169.60 54697.62 88888.00 2015-02-24 00:24:51.875 055 12510.65 169.60 54697.62 88888.00 2015-02-24 00:24:52.000 055 12510.70 169.62 54697.65 88888.00 2015-02-24 00:24:52.125 055 12510.80 169.60 54697.65 88888.00 2015-02-24 00:24:52.250 055 12510.75 169.60 54697.65 88888.00 2015-02-24 00:24:52.375 055 12510.67 169.60 54697.65 88888.00 2015-02-24 00:24:52.500 055 12510.62 169.60 54697.62 88888.00 2015-02-24 00:24:52.625 055 12510.65 169.62 54697.65 88888.00 2015-02-24 00:24:52.750 055 12510.67 169.65 54697.65 88888.00 2015-02-24 00:24:52.875 055 12510.73 169.62 54697.65 88888.00 2015-02-24 00:24:53.000 055 12510.77 169.62 54697.62 88888.00 2015-02-24 00:24:53.125 055 12510.75 169.62 54697.62 88888.00 2015-02-24 00:24:53.250 055 12510.65 169.60 54697.62 88888.00 2015-02-24 00:24:53.375 055 12510.62 169.60 54697.60 88888.00 2015-02-24 00:24:53.500 055 12510.67 169.62 54697.62 88888.00 2015-02-24 00:24:53.625 055 12510.75 169.62 54697.60 88888.00 2015-02-24 00:24:53.750 055 12510.75 169.60 54697.60 88888.00 2015-02-24 00:24:53.875 055 12510.75 169.60 54697.62 88888.00 2015-02-24 00:24:54.000 055 12510.70 169.60 54697.62 88888.00 2015-02-24 00:24:54.125 055 12510.75 169.62 54697.62 88888.00 2015-02-24 00:24:54.250 055 12510.75 169.62 54697.62 88888.00 2015-02-24 00:24:54.375 055 12510.77 169.62 54697.62 88888.00 2015-02-24 00:24:54.500 055 12510.77 169.62 54697.65 88888.00 2015-02-24 00:24:54.625 055 12510.80 169.62 54697.60 88888.00 2015-02-24 00:24:54.750 055 12510.83 169.62 54697.60 88888.00 2015-02-24 00:24:54.875 055 12510.85 169.62 54697.60 88888.00 2015-02-24 00:24:55.000 055 12510.83 169.62 54697.60 88888.00 2015-02-24 00:24:55.125 055 12510.83 169.62 54697.57 88888.00 2015-02-24 00:24:55.250 055 12510.77 169.60 54697.62 88888.00 2015-02-24 00:24:55.375 055 12510.75 169.60 54697.60 88888.00 2015-02-24 00:24:55.500 055 12510.73 169.65 54697.60 88888.00 2015-02-24 00:24:55.625 055 12510.70 169.65 54697.57 88888.00 2015-02-24 00:24:55.750 055 12510.77 169.65 54697.60 88888.00 2015-02-24 00:24:55.875 055 12510.83 169.68 54697.60 88888.00 2015-02-24 00:24:56.000 055 12510.83 169.65 54697.57 88888.00 2015-02-24 00:24:56.125 055 12510.80 169.62 54697.57 88888.00 2015-02-24 00:24:56.250 055 12510.77 169.62 54697.57 88888.00 2015-02-24 00:24:56.375 055 12510.77 169.62 54697.57 88888.00 2015-02-24 00:24:56.500 055 12510.80 169.68 54697.57 88888.00 2015-02-24 00:24:56.625 055 12510.83 169.70 54697.55 88888.00 2015-02-24 00:24:56.750 055 12510.85 169.68 54697.57 88888.00 2015-02-24 00:24:56.875 055 12510.83 169.65 54697.57 88888.00 2015-02-24 00:24:57.000 055 12510.85 169.65 54697.57 88888.00 2015-02-24 00:24:57.125 055 12510.83 169.65 54697.57 88888.00 2015-02-24 00:24:57.250 055 12510.75 169.68 54697.57 88888.00 2015-02-24 00:24:57.375 055 12510.75 169.68 54697.55 88888.00 2015-02-24 00:24:57.500 055 12510.73 169.65 54697.55 88888.00 2015-02-24 00:24:57.625 055 12510.70 169.65 54697.53 88888.00 2015-02-24 00:24:57.750 055 12510.75 169.68 54697.55 88888.00 2015-02-24 00:24:57.875 055 12510.77 169.68 54697.53 88888.00 2015-02-24 00:24:58.000 055 12510.73 169.65 54697.53 88888.00 2015-02-24 00:24:58.125 055 12510.65 169.65 54697.53 88888.00 2015-02-24 00:24:58.250 055 12510.67 169.68 54697.55 88888.00 2015-02-24 00:24:58.375 055 12510.67 169.68 54697.55 88888.00 2015-02-24 00:24:58.500 055 12510.65 169.68 54697.53 88888.00 2015-02-24 00:24:58.625 055 12510.70 169.68 54697.53 88888.00 2015-02-24 00:24:58.750 055 12510.73 169.70 54697.50 88888.00 2015-02-24 00:24:58.875 055 12510.67 169.68 54697.47 88888.00 2015-02-24 00:24:59.000 055 12510.60 169.70 54697.45 88888.00 2015-02-24 00:24:59.125 055 12510.67 169.70 54697.50 88888.00 2015-02-24 00:24:59.250 055 12510.67 169.70 54697.53 88888.00 2015-02-24 00:24:59.375 055 12510.73 169.70 54697.55 88888.00 2015-02-24 00:24:59.500 055 12510.67 169.72 54697.53 88888.00 2015-02-24 00:24:59.625 055 12510.65 169.70 54697.53 88888.00 2015-02-24 00:24:59.750 055 12510.67 169.70 54697.53 88888.00 2015-02-24 00:24:59.875 055 12510.62 169.72 54697.53 88888.00 2015-02-24 00:25:00.000 055 12510.60 169.72 54697.50 88888.00 2015-02-24 00:25:00.125 055 12510.58 169.72 54697.53 88888.00 2015-02-24 00:25:00.250 055 12510.60 169.75 54697.53 88888.00 2015-02-24 00:25:00.375 055 12510.62 169.78 54697.53 88888.00 2015-02-24 00:25:00.500 055 12510.52 169.78 54697.50 88888.00 2015-02-24 00:25:00.625 055 12510.50 169.80 54697.47 88888.00 2015-02-24 00:25:00.750 055 12510.52 169.80 54697.50 88888.00 2015-02-24 00:25:00.875 055 12510.58 169.82 54697.50 88888.00 2015-02-24 00:25:01.000 055 12510.60 169.80 54697.50 88888.00 2015-02-24 00:25:01.125 055 12510.55 169.80 54697.50 88888.00 2015-02-24 00:25:01.250 055 12510.55 169.80 54697.47 88888.00 2015-02-24 00:25:01.375 055 12510.55 169.82 54697.47 88888.00 2015-02-24 00:25:01.500 055 12510.52 169.82 54697.47 88888.00 2015-02-24 00:25:01.625 055 12510.50 169.82 54697.45 88888.00 2015-02-24 00:25:01.750 055 12510.55 169.82 54697.43 88888.00 2015-02-24 00:25:01.875 055 12510.55 169.85 54697.45 88888.00 2015-02-24 00:25:02.000 055 12510.50 169.90 54697.47 88888.00 2015-02-24 00:25:02.125 055 12510.50 169.90 54697.50 88888.00 2015-02-24 00:25:02.250 055 12510.50 169.93 54697.50 88888.00 2015-02-24 00:25:02.375 055 12510.50 169.93 54697.47 88888.00 2015-02-24 00:25:02.500 055 12510.48 169.90 54697.47 88888.00 2015-02-24 00:25:02.625 055 12510.52 169.93 54697.47 88888.00 2015-02-24 00:25:02.750 055 12510.60 169.95 54697.45 88888.00 2015-02-24 00:25:02.875 055 12510.58 169.93 54697.47 88888.00 2015-02-24 00:25:03.000 055 12510.55 169.93 54697.47 88888.00 2015-02-24 00:25:03.125 055 12510.48 169.95 54697.50 88888.00 2015-02-24 00:25:03.250 055 12510.48 169.93 54697.47 88888.00 2015-02-24 00:25:03.375 055 12510.50 169.95 54697.47 88888.00 2015-02-24 00:25:03.500 055 12510.42 169.97 54697.47 88888.00 2015-02-24 00:25:03.625 055 12510.38 170.03 54697.45 88888.00 2015-02-24 00:25:03.750 055 12510.40 170.03 54697.45 88888.00 2015-02-24 00:25:03.875 055 12510.40 170.00 54697.47 88888.00 2015-02-24 00:25:04.000 055 12510.40 170.05 54697.47 88888.00 2015-02-24 00:25:04.125 055 12510.40 170.07 54697.47 88888.00 2015-02-24 00:25:04.250 055 12510.38 170.07 54697.47 88888.00 2015-02-24 00:25:04.375 055 12510.38 170.07 54697.45 88888.00 2015-02-24 00:25:04.500 055 12510.33 170.07 54697.45 88888.00 2015-02-24 00:25:04.625 055 12510.38 170.10 54697.47 88888.00 2015-02-24 00:25:04.750 055 12510.38 170.10 54697.45 88888.00 2015-02-24 00:25:04.875 055 12510.38 170.12 54697.47 88888.00 2015-02-24 00:25:05.000 055 12510.35 170.15 54697.45 88888.00 2015-02-24 00:25:05.125 055 12510.33 170.15 54697.43 88888.00 2015-02-24 00:25:05.250 055 12510.30 170.18 54697.45 88888.00 2015-02-24 00:25:05.375 055 12510.35 170.18 54697.47 88888.00 2015-02-24 00:25:05.500 055 12510.38 170.18 54697.47 88888.00 2015-02-24 00:25:05.625 055 12510.33 170.20 54697.47 88888.00 2015-02-24 00:25:05.750 055 12510.27 170.18 54697.45 88888.00 2015-02-24 00:25:05.875 055 12510.23 170.20 54697.45 88888.00 2015-02-24 00:25:06.000 055 12510.23 170.20 54697.47 88888.00 2015-02-24 00:25:06.125 055 12510.23 170.25 54697.47 88888.00 2015-02-24 00:25:06.250 055 12510.23 170.22 54697.45 88888.00 2015-02-24 00:25:06.375 055 12510.23 170.22 54697.45 88888.00 2015-02-24 00:25:06.500 055 12510.15 170.25 54697.45 88888.00 2015-02-24 00:25:06.625 055 12510.17 170.25 54697.45 88888.00 2015-02-24 00:25:06.750 055 12510.17 170.28 54697.45 88888.00 2015-02-24 00:25:06.875 055 12510.15 170.28 54697.45 88888.00 2015-02-24 00:25:07.000 055 12510.15 170.32 54697.45 88888.00 2015-02-24 00:25:07.125 055 12510.12 170.32 54697.43 88888.00 2015-02-24 00:25:07.250 055 12510.15 170.30 54697.43 88888.00 2015-02-24 00:25:07.375 055 12510.27 170.32 54697.45 88888.00 2015-02-24 00:25:07.500 055 12510.27 170.35 54697.45 88888.00 2015-02-24 00:25:07.625 055 12510.23 170.38 54697.43 88888.00 2015-02-24 00:25:07.750 055 12510.20 170.38 54697.45 88888.00 2015-02-24 00:25:07.875 055 12510.20 170.35 54697.40 88888.00 2015-02-24 00:25:08.000 055 12510.15 170.35 54697.40 88888.00 2015-02-24 00:25:08.125 055 12510.08 170.35 54697.40 88888.00 2015-02-24 00:25:08.250 055 12510.08 170.38 54697.40 88888.00 2015-02-24 00:25:08.375 055 12510.12 170.38 54697.40 88888.00 2015-02-24 00:25:08.500 055 12510.08 170.35 54697.40 88888.00 2015-02-24 00:25:08.625 055 12510.08 170.38 54697.43 88888.00 2015-02-24 00:25:08.750 055 12510.08 170.40 54697.45 88888.00 2015-02-24 00:25:08.875 055 12510.10 170.38 54697.43 88888.00 2015-02-24 00:25:09.000 055 12510.17 170.38 54697.40 88888.00 2015-02-24 00:25:09.125 055 12510.20 170.38 54697.43 88888.00 2015-02-24 00:25:09.250 055 12510.10 170.38 54697.40 88888.00 2015-02-24 00:25:09.375 055 12510.08 170.38 54697.43 88888.00 2015-02-24 00:25:09.500 055 12510.08 170.43 54697.43 88888.00 2015-02-24 00:25:09.625 055 12510.08 170.43 54697.40 88888.00 2015-02-24 00:25:09.750 055 12510.05 170.45 54697.43 88888.00 2015-02-24 00:25:09.875 055 12510.05 170.45 54697.43 88888.00 2015-02-24 00:25:10.000 055 12510.08 170.45 54697.40 88888.00 2015-02-24 00:25:10.125 055 12510.08 170.45 54697.43 88888.00 2015-02-24 00:25:10.250 055 12510.05 170.43 54697.45 88888.00 2015-02-24 00:25:10.375 055 12510.05 170.43 54697.45 88888.00 2015-02-24 00:25:10.500 055 12510.05 170.45 54697.45 88888.00 2015-02-24 00:25:10.625 055 12510.08 170.45 54697.45 88888.00 2015-02-24 00:25:10.750 055 12510.05 170.47 54697.45 88888.00 2015-02-24 00:25:10.875 055 12510.08 170.45 54697.43 88888.00 2015-02-24 00:25:11.000 055 12510.02 170.45 54697.43 88888.00 2015-02-24 00:25:11.125 055 12509.98 170.47 54697.43 88888.00 2015-02-24 00:25:11.250 055 12509.95 170.47 54697.45 88888.00 2015-02-24 00:25:11.375 055 12509.98 170.47 54697.45 88888.00 2015-02-24 00:25:11.500 055 12509.98 170.47 54697.43 88888.00 2015-02-24 00:25:11.625 055 12510.00 170.50 54697.40 88888.00 2015-02-24 00:25:11.750 055 12510.02 170.50 54697.43 88888.00 2015-02-24 00:25:11.875 055 12510.00 170.47 54697.40 88888.00 2015-02-24 00:25:12.000 055 12509.95 170.47 54697.40 88888.00 2015-02-24 00:25:12.125 055 12509.95 170.47 54697.43 88888.00 2015-02-24 00:25:12.250 055 12509.98 170.47 54697.40 88888.00 2015-02-24 00:25:12.375 055 12509.95 170.47 54697.40 88888.00 2015-02-24 00:25:12.500 055 12509.92 170.47 54697.40 88888.00 2015-02-24 00:25:12.625 055 12509.95 170.47 54697.40 88888.00 2015-02-24 00:25:12.750 055 12510.00 170.47 54697.40 88888.00 2015-02-24 00:25:12.875 055 12509.98 170.47 54697.40 88888.00 2015-02-24 00:25:13.000 055 12509.98 170.47 54697.40 88888.00 2015-02-24 00:25:13.125 055 12510.02 170.53 54697.43 88888.00 2015-02-24 00:25:13.250 055 12509.92 170.47 54697.40 88888.00 2015-02-24 00:25:13.375 055 12509.92 170.47 54697.40 88888.00 2015-02-24 00:25:13.500 055 12510.00 170.47 54697.43 88888.00 2015-02-24 00:25:13.625 055 12509.95 170.47 54697.43 88888.00 2015-02-24 00:25:13.750 055 12509.92 170.47 54697.43 88888.00 2015-02-24 00:25:13.875 055 12510.02 170.50 54697.43 88888.00 2015-02-24 00:25:14.000 055 12510.10 170.47 54697.40 88888.00 2015-02-24 00:25:14.125 055 12510.12 170.47 54697.40 88888.00 2015-02-24 00:25:14.250 055 12510.00 170.45 54697.38 88888.00 2015-02-24 00:25:14.375 055 12510.05 170.45 54697.35 88888.00 2015-02-24 00:25:14.500 055 12510.02 170.45 54697.32 88888.00 2015-02-24 00:25:14.625 055 12510.10 170.45 54697.40 88888.00 2015-02-24 00:25:14.750 055 12510.10 170.45 54697.38 88888.00 2015-02-24 00:25:14.875 055 12510.05 170.43 54697.38 88888.00 2015-02-24 00:25:15.000 055 12510.10 170.45 54697.38 88888.00 2015-02-24 00:25:15.125 055 12510.15 170.47 54697.40 88888.00 2015-02-24 00:25:15.250 055 12510.08 170.43 54697.38 88888.00 2015-02-24 00:25:15.375 055 12510.08 170.45 54697.35 88888.00 2015-02-24 00:25:15.500 055 12510.05 170.47 54697.35 88888.00 2015-02-24 00:25:15.625 055 12510.08 170.47 54697.38 88888.00 2015-02-24 00:25:15.750 055 12510.15 170.45 54697.38 88888.00 2015-02-24 00:25:15.875 055 12510.17 170.43 54697.35 88888.00 2015-02-24 00:25:16.000 055 12510.15 170.45 54697.38 88888.00 2015-02-24 00:25:16.125 055 12510.17 170.43 54697.38 88888.00 2015-02-24 00:25:16.250 055 12510.17 170.43 54697.38 88888.00 2015-02-24 00:25:16.375 055 12510.20 170.43 54697.38 88888.00 2015-02-24 00:25:16.500 055 12510.15 170.43 54697.35 88888.00 2015-02-24 00:25:16.625 055 12510.15 170.40 54697.38 88888.00 2015-02-24 00:25:16.750 055 12510.15 170.43 54697.38 88888.00 2015-02-24 00:25:16.875 055 12510.15 170.43 54697.35 88888.00 2015-02-24 00:25:17.000 055 12510.12 170.40 54697.35 88888.00 2015-02-24 00:25:17.125 055 12510.08 170.43 54697.38 88888.00 2015-02-24 00:25:17.250 055 12510.08 170.40 54697.35 88888.00 2015-02-24 00:25:17.375 055 12510.05 170.40 54697.38 88888.00 2015-02-24 00:25:17.500 055 12510.02 170.40 54697.38 88888.00 2015-02-24 00:25:17.625 055 12510.08 170.45 54697.38 88888.00 2015-02-24 00:25:17.750 055 12510.05 170.45 54697.38 88888.00 2015-02-24 00:25:17.875 055 12510.05 170.40 54697.38 88888.00 2015-02-24 00:25:18.000 055 12510.12 170.38 54697.32 88888.00 2015-02-24 00:25:18.125 055 12510.12 170.40 54697.32 88888.00 2015-02-24 00:25:18.250 055 12510.08 170.43 54697.35 88888.00 2015-02-24 00:25:18.375 055 12510.05 170.43 54697.35 88888.00 2015-02-24 00:25:18.500 055 12510.08 170.43 54697.38 88888.00 2015-02-24 00:25:18.625 055 12510.12 170.40 54697.38 88888.00 2015-02-24 00:25:18.750 055 12510.12 170.40 54697.35 88888.00 2015-02-24 00:25:18.875 055 12510.05 170.38 54697.38 88888.00 2015-02-24 00:25:19.000 055 12510.10 170.40 54697.35 88888.00 2015-02-24 00:25:19.125 055 12510.12 170.40 54697.35 88888.00 2015-02-24 00:25:19.250 055 12510.08 170.40 54697.35 88888.00 2015-02-24 00:25:19.375 055 12510.02 170.43 54697.32 88888.00 2015-02-24 00:25:19.500 055 12510.00 170.43 54697.32 88888.00 2015-02-24 00:25:19.625 055 12510.08 170.40 54697.35 88888.00 2015-02-24 00:25:19.750 055 12510.12 170.43 54697.38 88888.00 2015-02-24 00:25:19.875 055 12510.15 170.45 54697.38 88888.00 2015-02-24 00:25:20.000 055 12510.08 170.43 54697.35 88888.00 2015-02-24 00:25:20.125 055 12510.05 170.40 54697.38 88888.00 2015-02-24 00:25:20.250 055 12510.00 170.38 54697.43 88888.00 2015-02-24 00:25:20.375 055 12510.05 170.40 54697.43 88888.00 2015-02-24 00:25:20.500 055 12510.08 170.40 54697.40 88888.00 2015-02-24 00:25:20.625 055 12510.08 170.40 54697.40 88888.00 2015-02-24 00:25:20.750 055 12510.05 170.40 54697.40 88888.00 2015-02-24 00:25:20.875 055 12510.10 170.38 54697.38 88888.00 2015-02-24 00:25:21.000 055 12510.12 170.35 54697.38 88888.00 2015-02-24 00:25:21.125 055 12510.12 170.38 54697.40 88888.00 2015-02-24 00:25:21.250 055 12510.05 170.38 54697.40 88888.00 2015-02-24 00:25:21.375 055 12510.02 170.35 54697.40 88888.00 2015-02-24 00:25:21.500 055 12510.02 170.38 54697.38 88888.00 2015-02-24 00:25:21.625 055 12510.05 170.38 54697.35 88888.00 2015-02-24 00:25:21.750 055 12510.05 170.35 54697.38 88888.00 2015-02-24 00:25:21.875 055 12510.08 170.35 54697.38 88888.00 2015-02-24 00:25:22.000 055 12510.08 170.35 54697.35 88888.00 2015-02-24 00:25:22.125 055 12510.10 170.38 54697.38 88888.00 2015-02-24 00:25:22.250 055 12510.12 170.35 54697.43 88888.00 2015-02-24 00:25:22.375 055 12510.10 170.35 54697.40 88888.00 2015-02-24 00:25:22.500 055 12510.05 170.35 54697.43 88888.00 2015-02-24 00:25:22.625 055 12510.02 170.35 54697.43 88888.00 2015-02-24 00:25:22.750 055 12509.98 170.35 54697.43 88888.00 2015-02-24 00:25:22.875 055 12510.00 170.35 54697.43 88888.00 2015-02-24 00:25:23.000 055 12510.05 170.35 54697.40 88888.00 2015-02-24 00:25:23.125 055 12510.05 170.35 54697.38 88888.00 2015-02-24 00:25:23.250 055 12509.98 170.35 54697.38 88888.00 2015-02-24 00:25:23.375 055 12509.98 170.38 54697.38 88888.00 2015-02-24 00:25:23.500 055 12509.98 170.35 54697.38 88888.00 2015-02-24 00:25:23.625 055 12510.02 170.35 54697.38 88888.00 2015-02-24 00:25:23.750 055 12510.02 170.35 54697.38 88888.00 2015-02-24 00:25:23.875 055 12509.95 170.35 54697.40 88888.00 2015-02-24 00:25:24.000 055 12509.92 170.35 54697.35 88888.00 2015-02-24 00:25:24.125 055 12510.00 170.35 54697.40 88888.00 2015-02-24 00:25:24.250 055 12509.98 170.35 54697.40 88888.00 2015-02-24 00:25:24.375 055 12510.00 170.32 54697.43 88888.00 2015-02-24 00:25:24.500 055 12509.95 170.32 54697.40 88888.00 2015-02-24 00:25:24.625 055 12509.90 170.32 54697.40 88888.00 2015-02-24 00:25:24.750 055 12509.92 170.30 54697.40 88888.00 2015-02-24 00:25:24.875 055 12509.95 170.30 54697.38 88888.00 2015-02-24 00:25:25.000 055 12509.98 170.30 54697.38 88888.00 2015-02-24 00:25:25.125 055 12509.98 170.30 54697.38 88888.00 2015-02-24 00:25:25.250 055 12509.98 170.30 54697.40 88888.00 2015-02-24 00:25:25.375 055 12509.98 170.32 54697.43 88888.00 2015-02-24 00:25:25.500 055 12510.02 170.30 54697.38 88888.00 2015-02-24 00:25:25.625 055 12510.05 170.28 54697.38 88888.00 2015-02-24 00:25:25.750 055 12510.08 170.28 54697.38 88888.00 2015-02-24 00:25:25.875 055 12510.05 170.30 54697.38 88888.00 2015-02-24 00:25:26.000 055 12510.00 170.30 54697.38 88888.00 2015-02-24 00:25:26.125 055 12509.98 170.30 54697.40 88888.00 2015-02-24 00:25:26.250 055 12509.95 170.28 54697.40 88888.00 2015-02-24 00:25:26.375 055 12509.95 170.25 54697.40 88888.00 2015-02-24 00:25:26.500 055 12509.95 170.25 54697.43 88888.00 2015-02-24 00:25:26.625 055 12509.92 170.25 54697.40 88888.00 2015-02-24 00:25:26.750 055 12509.95 170.28 54697.40 88888.00 2015-02-24 00:25:26.875 055 12509.98 170.30 54697.40 88888.00 2015-02-24 00:25:27.000 055 12509.98 170.30 54697.38 88888.00 2015-02-24 00:25:27.125 055 12510.00 170.30 54697.40 88888.00 2015-02-24 00:25:27.250 055 12509.98 170.28 54697.40 88888.00 2015-02-24 00:25:27.375 055 12509.92 170.28 54697.40 88888.00 2015-02-24 00:25:27.500 055 12509.88 170.28 54697.40 88888.00 2015-02-24 00:25:27.625 055 12509.92 170.28 54697.40 88888.00 2015-02-24 00:25:27.750 055 12509.95 170.28 54697.40 88888.00 2015-02-24 00:25:27.875 055 12509.98 170.30 54697.43 88888.00 2015-02-24 00:25:28.000 055 12509.92 170.30 54697.40 88888.00 2015-02-24 00:25:28.125 055 12509.88 170.28 54697.38 88888.00 2015-02-24 00:25:28.250 055 12509.88 170.28 54697.40 88888.00 2015-02-24 00:25:28.375 055 12509.88 170.28 54697.35 88888.00 2015-02-24 00:25:28.500 055 12509.92 170.30 54697.38 88888.00 2015-02-24 00:25:28.625 055 12509.98 170.28 54697.40 88888.00 2015-02-24 00:25:28.750 055 12509.92 170.30 54697.43 88888.00 2015-02-24 00:25:28.875 055 12509.88 170.30 54697.40 88888.00 2015-02-24 00:25:29.000 055 12509.88 170.30 54697.38 88888.00 2015-02-24 00:25:29.125 055 12509.92 170.28 54697.35 88888.00 2015-02-24 00:25:29.250 055 12509.92 170.28 54697.40 88888.00 2015-02-24 00:25:29.375 055 12509.92 170.30 54697.43 88888.00 2015-02-24 00:25:29.500 055 12509.90 170.35 54697.43 88888.00 2015-02-24 00:25:29.625 055 12509.90 170.38 54697.40 88888.00 2015-02-24 00:25:29.750 055 12509.83 170.35 54697.38 88888.00 2015-02-24 00:25:29.875 055 12509.77 170.32 54697.40 88888.00 2015-02-24 00:25:30.000 055 12509.75 170.32 54697.40 88888.00 2015-02-24 00:25:30.125 055 12509.73 170.32 54697.43 88888.00 2015-02-24 00:25:30.250 055 12509.75 170.35 54697.40 88888.00 2015-02-24 00:25:30.375 055 12509.77 170.35 54697.38 88888.00 2015-02-24 00:25:30.500 055 12509.80 170.35 54697.38 88888.00 2015-02-24 00:25:30.625 055 12509.75 170.32 54697.38 88888.00 2015-02-24 00:25:30.750 055 12509.77 170.32 54697.38 88888.00 2015-02-24 00:25:30.875 055 12509.73 170.38 54697.38 88888.00 2015-02-24 00:25:31.000 055 12509.77 170.35 54697.38 88888.00 2015-02-24 00:25:31.125 055 12509.75 170.35 54697.40 88888.00 2015-02-24 00:25:31.250 055 12509.73 170.35 54697.43 88888.00 2015-02-24 00:25:31.375 055 12509.73 170.38 54697.43 88888.00 2015-02-24 00:25:31.500 055 12509.73 170.40 54697.40 88888.00 2015-02-24 00:25:31.625 055 12509.70 170.38 54697.38 88888.00 2015-02-24 00:25:31.750 055 12509.73 170.38 54697.38 88888.00 2015-02-24 00:25:31.875 055 12509.70 170.38 54697.40 88888.00 2015-02-24 00:25:32.000 055 12509.65 170.40 54697.38 88888.00 2015-02-24 00:25:32.125 055 12509.65 170.38 54697.40 88888.00 2015-02-24 00:25:32.250 055 12509.67 170.38 54697.40 88888.00 2015-02-24 00:25:32.375 055 12509.65 170.38 54697.40 88888.00 2015-02-24 00:25:32.500 055 12509.62 170.35 54697.40 88888.00 2015-02-24 00:25:32.625 055 12509.65 170.38 54697.40 88888.00 2015-02-24 00:25:32.750 055 12509.65 170.40 54697.40 88888.00 2015-02-24 00:25:32.875 055 12509.67 170.38 54697.40 88888.00 2015-02-24 00:25:33.000 055 12509.65 170.40 54697.38 88888.00 2015-02-24 00:25:33.125 055 12509.60 170.38 54697.40 88888.00 2015-02-24 00:25:33.250 055 12509.60 170.38 54697.43 88888.00 2015-02-24 00:25:33.375 055 12509.60 170.38 54697.43 88888.00 2015-02-24 00:25:33.500 055 12509.55 170.38 54697.40 88888.00 2015-02-24 00:25:33.625 055 12509.55 170.38 54697.40 88888.00 2015-02-24 00:25:33.750 055 12509.60 170.38 54697.35 88888.00 2015-02-24 00:25:33.875 055 12509.60 170.38 54697.40 88888.00 2015-02-24 00:25:34.000 055 12509.65 170.38 54697.40 88888.00 2015-02-24 00:25:34.125 055 12509.67 170.43 54697.43 88888.00 2015-02-24 00:25:34.250 055 12509.67 170.40 54697.40 88888.00 2015-02-24 00:25:34.375 055 12509.67 170.38 54697.38 88888.00 2015-02-24 00:25:34.500 055 12509.62 170.38 54697.35 88888.00 2015-02-24 00:25:34.625 055 12509.62 170.38 54697.32 88888.00 2015-02-24 00:25:34.750 055 12509.62 170.38 54697.35 88888.00 2015-02-24 00:25:34.875 055 12509.65 170.40 54697.40 88888.00 2015-02-24 00:25:35.000 055 12509.67 170.38 54697.40 88888.00 2015-02-24 00:25:35.125 055 12509.65 170.35 54697.38 88888.00 2015-02-24 00:25:35.250 055 12509.62 170.35 54697.40 88888.00 2015-02-24 00:25:35.375 055 12509.62 170.35 54697.40 88888.00 2015-02-24 00:25:35.500 055 12509.60 170.35 54697.40 88888.00 2015-02-24 00:25:35.625 055 12509.58 170.38 54697.40 88888.00 2015-02-24 00:25:35.750 055 12509.60 170.38 54697.43 88888.00 2015-02-24 00:25:35.875 055 12509.62 170.35 54697.38 88888.00 2015-02-24 00:25:36.000 055 12509.65 170.35 54697.38 88888.00 2015-02-24 00:25:36.125 055 12509.65 170.35 54697.43 88888.00 2015-02-24 00:25:36.250 055 12509.65 170.35 54697.43 88888.00 2015-02-24 00:25:36.375 055 12509.65 170.35 54697.40 88888.00 2015-02-24 00:25:36.500 055 12509.65 170.38 54697.40 88888.00 2015-02-24 00:25:36.625 055 12509.62 170.38 54697.38 88888.00 2015-02-24 00:25:36.750 055 12509.55 170.35 54697.35 88888.00 2015-02-24 00:25:36.875 055 12509.52 170.35 54697.38 88888.00 2015-02-24 00:25:37.000 055 12509.52 170.35 54697.38 88888.00 2015-02-24 00:25:37.125 055 12509.52 170.32 54697.38 88888.00 2015-02-24 00:25:37.250 055 12509.58 170.32 54697.38 88888.00 2015-02-24 00:25:37.375 055 12509.58 170.35 54697.32 88888.00 2015-02-24 00:25:37.500 055 12509.58 170.38 54697.38 88888.00 2015-02-24 00:25:37.625 055 12509.55 170.35 54697.32 88888.00 2015-02-24 00:25:37.750 055 12509.55 170.38 54697.38 88888.00 2015-02-24 00:25:37.875 055 12509.58 170.38 54697.40 88888.00 2015-02-24 00:25:38.000 055 12509.60 170.38 54697.35 88888.00 2015-02-24 00:25:38.125 055 12509.62 170.40 54697.40 88888.00 2015-02-24 00:25:38.250 055 12509.65 170.38 54697.38 88888.00 2015-02-24 00:25:38.375 055 12509.73 170.35 54697.38 88888.00 2015-02-24 00:25:38.500 055 12509.73 170.35 54697.38 88888.00 2015-02-24 00:25:38.625 055 12509.65 170.35 54697.35 88888.00 2015-02-24 00:25:38.750 055 12509.62 170.35 54697.38 88888.00 2015-02-24 00:25:38.875 055 12509.62 170.38 54697.38 88888.00 2015-02-24 00:25:39.000 055 12509.62 170.38 54697.35 88888.00 2015-02-24 00:25:39.125 055 12509.60 170.35 54697.38 88888.00 2015-02-24 00:25:39.250 055 12509.60 170.35 54697.38 88888.00 2015-02-24 00:25:39.375 055 12509.62 170.35 54697.40 88888.00 2015-02-24 00:25:39.500 055 12509.60 170.35 54697.38 88888.00 2015-02-24 00:25:39.625 055 12509.58 170.35 54697.38 88888.00 2015-02-24 00:25:39.750 055 12509.58 170.38 54697.38 88888.00 2015-02-24 00:25:39.875 055 12509.58 170.35 54697.35 88888.00 2015-02-24 00:25:40.000 055 12509.58 170.32 54697.32 88888.00 2015-02-24 00:25:40.125 055 12509.60 170.30 54697.32 88888.00 2015-02-24 00:25:40.250 055 12509.62 170.32 54697.38 88888.00 2015-02-24 00:25:40.375 055 12509.62 170.32 54697.38 88888.00 2015-02-24 00:25:40.500 055 12509.60 170.32 54697.38 88888.00 2015-02-24 00:25:40.625 055 12509.55 170.32 54697.38 88888.00 2015-02-24 00:25:40.750 055 12509.60 170.32 54697.40 88888.00 2015-02-24 00:25:40.875 055 12509.58 170.35 54697.38 88888.00 2015-02-24 00:25:41.000 055 12509.55 170.32 54697.38 88888.00 2015-02-24 00:25:41.125 055 12509.58 170.32 54697.38 88888.00 2015-02-24 00:25:41.250 055 12509.58 170.30 54697.35 88888.00 2015-02-24 00:25:41.375 055 12509.60 170.32 54697.32 88888.00 2015-02-24 00:25:41.500 055 12509.60 170.30 54697.32 88888.00 2015-02-24 00:25:41.625 055 12509.62 170.32 54697.35 88888.00 2015-02-24 00:25:41.750 055 12509.58 170.35 54697.38 88888.00 2015-02-24 00:25:41.875 055 12509.60 170.32 54697.32 88888.00 2015-02-24 00:25:42.000 055 12509.65 170.32 54697.35 88888.00 2015-02-24 00:25:42.125 055 12509.65 170.35 54697.35 88888.00 2015-02-24 00:25:42.250 055 12509.65 170.32 54697.38 88888.00 2015-02-24 00:25:42.375 055 12509.65 170.30 54697.38 88888.00 2015-02-24 00:25:42.500 055 12509.60 170.32 54697.38 88888.00 2015-02-24 00:25:42.625 055 12509.62 170.32 54697.38 88888.00 2015-02-24 00:25:42.750 055 12509.62 170.32 54697.35 88888.00 2015-02-24 00:25:42.875 055 12509.58 170.32 54697.35 88888.00 2015-02-24 00:25:43.000 055 12509.58 170.30 54697.32 88888.00 2015-02-24 00:25:43.125 055 12509.60 170.32 54697.35 88888.00 2015-02-24 00:25:43.250 055 12509.62 170.32 54697.38 88888.00 2015-02-24 00:25:43.375 055 12509.65 170.32 54697.38 88888.00 2015-02-24 00:25:43.500 055 12509.60 170.32 54697.38 88888.00 2015-02-24 00:25:43.625 055 12509.60 170.35 54697.38 88888.00 2015-02-24 00:25:43.750 055 12509.62 170.38 54697.35 88888.00 2015-02-24 00:25:43.875 055 12509.62 170.38 54697.35 88888.00 2015-02-24 00:25:44.000 055 12509.55 170.32 54697.38 88888.00 2015-02-24 00:25:44.125 055 12509.52 170.32 54697.40 88888.00 2015-02-24 00:25:44.250 055 12509.62 170.30 54697.43 88888.00 2015-02-24 00:25:44.375 055 12509.67 170.32 54697.45 88888.00 2015-02-24 00:25:44.500 055 12509.73 170.38 54697.43 88888.00 2015-02-24 00:25:44.625 055 12509.65 170.35 54697.38 88888.00 2015-02-24 00:25:44.750 055 12509.58 170.30 54697.38 88888.00 2015-02-24 00:25:44.875 055 12509.58 170.32 54697.38 88888.00 2015-02-24 00:25:45.000 055 12509.67 170.32 54697.38 88888.00 2015-02-24 00:25:45.125 055 12509.70 170.35 54697.40 88888.00 2015-02-24 00:25:45.250 055 12509.65 170.32 54697.40 88888.00 2015-02-24 00:25:45.375 055 12509.60 170.35 54697.40 88888.00 2015-02-24 00:25:45.500 055 12509.58 170.32 54697.38 88888.00 2015-02-24 00:25:45.625 055 12509.55 170.32 54697.38 88888.00 2015-02-24 00:25:45.750 055 12509.55 170.35 54697.38 88888.00 2015-02-24 00:25:45.875 055 12509.55 170.32 54697.38 88888.00 2015-02-24 00:25:46.000 055 12509.58 170.35 54697.32 88888.00 2015-02-24 00:25:46.125 055 12509.58 170.38 54697.32 88888.00 2015-02-24 00:25:46.250 055 12509.58 170.38 54697.38 88888.00 2015-02-24 00:25:46.375 055 12509.58 170.35 54697.38 88888.00 2015-02-24 00:25:46.500 055 12509.52 170.32 54697.32 88888.00 2015-02-24 00:25:46.625 055 12509.52 170.32 54697.35 88888.00 2015-02-24 00:25:46.750 055 12509.55 170.35 54697.38 88888.00 2015-02-24 00:25:46.875 055 12509.55 170.35 54697.40 88888.00 2015-02-24 00:25:47.000 055 12509.58 170.38 54697.35 88888.00 2015-02-24 00:25:47.125 055 12509.58 170.35 54697.32 88888.00 2015-02-24 00:25:47.250 055 12509.62 170.30 54697.35 88888.00 2015-02-24 00:25:47.375 055 12509.60 170.32 54697.35 88888.00 2015-02-24 00:25:47.500 055 12509.58 170.32 54697.32 88888.00 2015-02-24 00:25:47.625 055 12509.62 170.30 54697.38 88888.00 2015-02-24 00:25:47.750 055 12509.60 170.32 54697.38 88888.00 2015-02-24 00:25:47.875 055 12509.62 170.32 54697.38 88888.00 2015-02-24 00:25:48.000 055 12509.65 170.32 54697.35 88888.00 2015-02-24 00:25:48.125 055 12509.62 170.32 54697.35 88888.00 2015-02-24 00:25:48.250 055 12509.60 170.32 54697.38 88888.00 2015-02-24 00:25:48.375 055 12509.62 170.38 54697.40 88888.00 2015-02-24 00:25:48.500 055 12509.65 170.38 54697.38 88888.00 2015-02-24 00:25:48.625 055 12509.60 170.35 54697.35 88888.00 2015-02-24 00:25:48.750 055 12509.55 170.35 54697.35 88888.00 2015-02-24 00:25:48.875 055 12509.60 170.35 54697.40 88888.00 2015-02-24 00:25:49.000 055 12509.65 170.32 54697.38 88888.00 2015-02-24 00:25:49.125 055 12509.65 170.35 54697.38 88888.00 2015-02-24 00:25:49.250 055 12509.58 170.35 54697.38 88888.00 2015-02-24 00:25:49.375 055 12509.55 170.38 54697.40 88888.00 2015-02-24 00:25:49.500 055 12509.55 170.40 54697.38 88888.00 2015-02-24 00:25:49.625 055 12509.55 170.35 54697.35 88888.00 2015-02-24 00:25:49.750 055 12509.52 170.38 54697.32 88888.00 2015-02-24 00:25:49.875 055 12509.42 170.40 54697.35 88888.00 2015-02-24 00:25:50.000 055 12509.38 170.40 54697.40 88888.00 2015-02-24 00:25:50.125 055 12509.42 170.40 54697.40 88888.00 2015-02-24 00:25:50.250 055 12509.50 170.38 54697.38 88888.00 2015-02-24 00:25:50.375 055 12509.52 170.38 54697.38 88888.00 2015-02-24 00:25:50.500 055 12509.48 170.38 54697.38 88888.00 2015-02-24 00:25:50.625 055 12509.48 170.40 54697.38 88888.00 2015-02-24 00:25:50.750 055 12509.52 170.40 54697.38 88888.00 2015-02-24 00:25:50.875 055 12509.50 170.40 54697.38 88888.00 2015-02-24 00:25:51.000 055 12509.45 170.40 54697.38 88888.00 2015-02-24 00:25:51.125 055 12509.45 170.40 54697.35 88888.00 2015-02-24 00:25:51.250 055 12509.52 170.38 54697.38 88888.00 2015-02-24 00:25:51.375 055 12509.55 170.40 54697.38 88888.00 2015-02-24 00:25:51.500 055 12509.55 170.43 54697.38 88888.00 2015-02-24 00:25:51.625 055 12509.50 170.40 54697.35 88888.00 2015-02-24 00:25:51.750 055 12509.48 170.40 54697.32 88888.00 2015-02-24 00:25:51.875 055 12509.58 170.38 54697.35 88888.00 2015-02-24 00:25:52.000 055 12509.65 170.40 54697.30 88888.00 2015-02-24 00:25:52.125 055 12509.62 170.43 54697.32 88888.00 2015-02-24 00:25:52.250 055 12509.55 170.45 54697.38 88888.00 2015-02-24 00:25:52.375 055 12509.55 170.45 54697.38 88888.00 2015-02-24 00:25:52.500 055 12509.55 170.45 54697.38 88888.00 2015-02-24 00:25:52.625 055 12509.60 170.43 54697.38 88888.00 2015-02-24 00:25:52.750 055 12509.60 170.43 54697.35 88888.00 2015-02-24 00:25:52.875 055 12509.60 170.40 54697.30 88888.00 2015-02-24 00:25:53.000 055 12509.60 170.38 54697.28 88888.00 2015-02-24 00:25:53.125 055 12509.65 170.40 54697.30 88888.00 2015-02-24 00:25:53.250 055 12509.62 170.40 54697.32 88888.00 2015-02-24 00:25:53.375 055 12509.65 170.43 54697.32 88888.00 2015-02-24 00:25:53.500 055 12509.60 170.45 54697.30 88888.00 2015-02-24 00:25:53.625 055 12509.58 170.47 54697.35 88888.00 2015-02-24 00:25:53.750 055 12509.65 170.47 54697.35 88888.00 2015-02-24 00:25:53.875 055 12509.58 170.47 54697.32 88888.00 2015-02-24 00:25:54.000 055 12509.58 170.50 54697.32 88888.00 2015-02-24 00:25:54.125 055 12509.58 170.53 54697.32 88888.00 2015-02-24 00:25:54.250 055 12509.60 170.50 54697.32 88888.00 2015-02-24 00:25:54.375 055 12509.58 170.50 54697.30 88888.00 2015-02-24 00:25:54.500 055 12509.55 170.55 54697.30 88888.00 2015-02-24 00:25:54.625 055 12509.60 170.55 54697.30 88888.00 2015-02-24 00:25:54.750 055 12509.62 170.53 54697.30 88888.00 2015-02-24 00:25:54.875 055 12509.65 170.50 54697.30 88888.00 2015-02-24 00:25:55.000 055 12509.67 170.53 54697.28 88888.00 2015-02-24 00:25:55.125 055 12509.67 170.53 54697.32 88888.00 2015-02-24 00:25:55.250 055 12509.60 170.50 54697.32 88888.00 2015-02-24 00:25:55.375 055 12509.60 170.53 54697.30 88888.00 2015-02-24 00:25:55.500 055 12509.60 170.55 54697.28 88888.00 2015-02-24 00:25:55.625 055 12509.65 170.55 54697.28 88888.00 2015-02-24 00:25:55.750 055 12509.67 170.55 54697.28 88888.00 2015-02-24 00:25:55.875 055 12509.65 170.57 54697.25 88888.00 2015-02-24 00:25:56.000 055 12509.67 170.57 54697.25 88888.00 2015-02-24 00:25:56.125 055 12509.67 170.57 54697.28 88888.00 2015-02-24 00:25:56.250 055 12509.73 170.55 54697.28 88888.00 2015-02-24 00:25:56.375 055 12509.75 170.55 54697.25 88888.00 2015-02-24 00:25:56.500 055 12509.75 170.57 54697.25 88888.00 2015-02-24 00:25:56.625 055 12509.67 170.57 54697.22 88888.00 2015-02-24 00:25:56.750 055 12509.67 170.57 54697.22 88888.00 2015-02-24 00:25:56.875 055 12509.73 170.55 54697.25 88888.00 2015-02-24 00:25:57.000 055 12509.83 170.53 54697.22 88888.00 2015-02-24 00:25:57.125 055 12509.80 170.55 54697.20 88888.00 2015-02-24 00:25:57.250 055 12509.73 170.55 54697.22 88888.00 2015-02-24 00:25:57.375 055 12509.75 170.60 54697.22 88888.00 2015-02-24 00:25:57.500 055 12509.73 170.57 54697.22 88888.00 2015-02-24 00:25:57.625 055 12509.73 170.57 54697.22 88888.00 2015-02-24 00:25:57.750 055 12509.77 170.62 54697.20 88888.00 2015-02-24 00:25:57.875 055 12509.85 170.62 54697.18 88888.00 2015-02-24 00:25:58.000 055 12509.85 170.60 54697.20 88888.00 2015-02-24 00:25:58.125 055 12509.85 170.57 54697.20 88888.00 2015-02-24 00:25:58.250 055 12509.85 170.57 54697.20 88888.00 2015-02-24 00:25:58.375 055 12509.90 170.57 54697.20 88888.00 2015-02-24 00:25:58.500 055 12509.95 170.60 54697.18 88888.00 2015-02-24 00:25:58.625 055 12509.92 170.57 54697.20 88888.00 2015-02-24 00:25:58.750 055 12509.92 170.57 54697.20 88888.00 2015-02-24 00:25:58.875 055 12510.00 170.57 54697.18 88888.00 2015-02-24 00:25:59.000 055 12510.00 170.60 54697.15 88888.00 2015-02-24 00:25:59.125 055 12509.98 170.60 54697.18 88888.00 2015-02-24 00:25:59.250 055 12510.00 170.55 54697.20 88888.00 2015-02-24 00:25:59.375 055 12510.02 170.57 54697.20 88888.00 2015-02-24 00:25:59.500 055 12510.02 170.60 54697.18 88888.00 2015-02-24 00:25:59.625 055 12510.05 170.62 54697.18 88888.00 2015-02-24 00:25:59.750 055 12510.05 170.62 54697.15 88888.00 2015-02-24 00:25:59.875 055 12510.02 170.60 54697.15 88888.00 2015-02-24 00:26:00.000 055 12510.08 170.57 54697.12 88888.00 2015-02-24 00:26:00.125 055 12510.05 170.60 54697.15 88888.00 2015-02-24 00:26:00.250 055 12510.00 170.60 54697.18 88888.00 2015-02-24 00:26:00.375 055 12510.00 170.60 54697.15 88888.00 2015-02-24 00:26:00.500 055 12510.00 170.57 54697.12 88888.00 2015-02-24 00:26:00.625 055 12510.02 170.60 54697.15 88888.00 2015-02-24 00:26:00.750 055 12510.12 170.57 54697.15 88888.00 2015-02-24 00:26:00.875 055 12510.12 170.57 54697.18 88888.00 2015-02-24 00:26:01.000 055 12510.10 170.55 54697.18 88888.00 2015-02-24 00:26:01.125 055 12510.10 170.60 54697.18 88888.00 2015-02-24 00:26:01.250 055 12510.12 170.55 54697.12 88888.00 2015-02-24 00:26:01.375 055 12510.15 170.57 54697.12 88888.00 2015-02-24 00:26:01.500 055 12510.15 170.55 54697.12 88888.00 2015-02-24 00:26:01.625 055 12510.15 170.55 54697.12 88888.00 2015-02-24 00:26:01.750 055 12510.17 170.55 54697.12 88888.00 2015-02-24 00:26:01.875 055 12510.20 170.53 54697.12 88888.00 2015-02-24 00:26:02.000 055 12510.23 170.55 54697.12 88888.00 2015-02-24 00:26:02.125 055 12510.25 170.60 54697.15 88888.00 2015-02-24 00:26:02.250 055 12510.27 170.60 54697.12 88888.00 2015-02-24 00:26:02.375 055 12510.27 170.60 54697.12 88888.00 2015-02-24 00:26:02.500 055 12510.20 170.57 54697.12 88888.00 2015-02-24 00:26:02.625 055 12510.17 170.53 54697.12 88888.00 2015-02-24 00:26:02.750 055 12510.15 170.55 54697.12 88888.00 2015-02-24 00:26:02.875 055 12510.27 170.55 54697.15 88888.00 2015-02-24 00:26:03.000 055 12510.30 170.55 54697.15 88888.00 2015-02-24 00:26:03.125 055 12510.27 170.53 54697.15 88888.00 2015-02-24 00:26:03.250 055 12510.15 170.53 54697.10 88888.00 2015-02-24 00:26:03.375 055 12510.12 170.57 54697.10 88888.00 2015-02-24 00:26:03.500 055 12510.20 170.55 54697.12 88888.00 2015-02-24 00:26:03.625 055 12510.30 170.55 54697.15 88888.00 2015-02-24 00:26:03.750 055 12510.33 170.53 54697.18 88888.00 2015-02-24 00:26:03.875 055 12510.27 170.53 54697.15 88888.00 2015-02-24 00:26:04.000 055 12510.25 170.55 54697.10 88888.00 2015-02-24 00:26:04.125 055 12510.27 170.55 54697.12 88888.00 2015-02-24 00:26:04.250 055 12510.25 170.53 54697.15 88888.00 2015-02-24 00:26:04.375 055 12510.27 170.53 54697.15 88888.00 2015-02-24 00:26:04.500 055 12510.25 170.53 54697.15 88888.00 2015-02-24 00:26:04.625 055 12510.35 170.53 54697.12 88888.00 2015-02-24 00:26:04.750 055 12510.40 170.53 54697.12 88888.00 2015-02-24 00:26:04.875 055 12510.40 170.53 54697.10 88888.00 2015-02-24 00:26:05.000 055 12510.40 170.53 54697.12 88888.00 2015-02-24 00:26:05.125 055 12510.38 170.53 54697.15 88888.00 2015-02-24 00:26:05.250 055 12510.33 170.47 54697.12 88888.00 2015-02-24 00:26:05.375 055 12510.35 170.50 54697.12 88888.00 2015-02-24 00:26:05.500 055 12510.38 170.53 54697.10 88888.00 2015-02-24 00:26:05.625 055 12510.35 170.50 54697.10 88888.00 2015-02-24 00:26:05.750 055 12510.35 170.47 54697.10 88888.00 2015-02-24 00:26:05.875 055 12510.42 170.47 54697.07 88888.00 2015-02-24 00:26:06.000 055 12510.45 170.50 54697.10 88888.00 2015-02-24 00:26:06.125 055 12510.45 170.53 54697.10 88888.00 2015-02-24 00:26:06.250 055 12510.45 170.53 54697.10 88888.00 2015-02-24 00:26:06.375 055 12510.42 170.53 54697.12 88888.00 2015-02-24 00:26:06.500 055 12510.45 170.55 54697.15 88888.00 2015-02-24 00:26:06.625 055 12510.48 170.57 54697.10 88888.00 2015-02-24 00:26:06.750 055 12510.42 170.53 54697.07 88888.00 2015-02-24 00:26:06.875 055 12510.45 170.53 54697.10 88888.00 2015-02-24 00:26:07.000 055 12510.50 170.53 54697.10 88888.00 2015-02-24 00:26:07.125 055 12510.55 170.57 54697.07 88888.00 2015-02-24 00:26:07.250 055 12510.55 170.53 54697.05 88888.00 2015-02-24 00:26:07.375 055 12510.50 170.55 54697.05 88888.00 2015-02-24 00:26:07.500 055 12510.48 170.50 54697.03 88888.00 2015-02-24 00:26:07.625 055 12510.52 170.53 54697.07 88888.00 2015-02-24 00:26:07.750 055 12510.58 170.55 54697.10 88888.00 2015-02-24 00:26:07.875 055 12510.58 170.53 54697.07 88888.00 2015-02-24 00:26:08.000 055 12510.55 170.50 54697.00 88888.00 2015-02-24 00:26:08.125 055 12510.55 170.47 54697.03 88888.00 2015-02-24 00:26:08.250 055 12510.55 170.47 54697.03 88888.00 2015-02-24 00:26:08.375 055 12510.55 170.47 54697.03 88888.00 2015-02-24 00:26:08.500 055 12510.60 170.50 54697.00 88888.00 2015-02-24 00:26:08.625 055 12510.67 170.53 54697.03 88888.00 2015-02-24 00:26:08.750 055 12510.70 170.47 54697.05 88888.00 2015-02-24 00:26:08.875 055 12510.70 170.50 54697.05 88888.00 2015-02-24 00:26:09.000 055 12510.75 170.50 54696.97 88888.00 2015-02-24 00:26:09.125 055 12510.73 170.47 54697.00 88888.00 2015-02-24 00:26:09.250 055 12510.67 170.47 54697.03 88888.00 2015-02-24 00:26:09.375 055 12510.70 170.47 54697.03 88888.00 2015-02-24 00:26:09.500 055 12510.75 170.50 54697.03 88888.00 2015-02-24 00:26:09.625 055 12510.73 170.50 54697.00 88888.00 2015-02-24 00:26:09.750 055 12510.75 170.53 54697.05 88888.00 2015-02-24 00:26:09.875 055 12510.88 170.55 54697.03 88888.00 2015-02-24 00:26:10.000 055 12510.88 170.53 54697.03 88888.00 2015-02-24 00:26:10.125 055 12510.83 170.53 54696.97 88888.00 2015-02-24 00:26:10.250 055 12510.83 170.53 54697.03 88888.00 2015-02-24 00:26:10.375 055 12510.85 170.50 54697.00 88888.00 2015-02-24 00:26:10.500 055 12510.80 170.50 54696.97 88888.00 2015-02-24 00:26:10.625 055 12510.70 170.47 54697.00 88888.00 2015-02-24 00:26:10.750 055 12510.70 170.47 54697.00 88888.00 2015-02-24 00:26:10.875 055 12510.77 170.53 54696.97 88888.00 2015-02-24 00:26:11.000 055 12510.77 170.53 54697.00 88888.00 2015-02-24 00:26:11.125 055 12510.80 170.50 54697.03 88888.00 2015-02-24 00:26:11.250 055 12510.83 170.47 54697.03 88888.00 2015-02-24 00:26:11.375 055 12510.88 170.47 54696.97 88888.00 2015-02-24 00:26:11.500 055 12510.95 170.47 54697.00 88888.00 2015-02-24 00:26:11.625 055 12511.00 170.50 54696.95 88888.00 2015-02-24 00:26:11.750 055 12510.92 170.53 54696.95 88888.00 2015-02-24 00:26:11.875 055 12510.90 170.53 54696.97 88888.00 2015-02-24 00:26:12.000 055 12510.98 170.53 54696.95 88888.00 2015-02-24 00:26:12.125 055 12510.98 170.53 54696.97 88888.00 2015-02-24 00:26:12.250 055 12510.90 170.50 54696.95 88888.00 2015-02-24 00:26:12.375 055 12510.92 170.50 54696.95 88888.00 2015-02-24 00:26:12.500 055 12510.95 170.50 54696.93 88888.00 2015-02-24 00:26:12.625 055 12510.92 170.50 54696.95 88888.00 2015-02-24 00:26:12.750 055 12510.95 170.53 54696.95 88888.00 2015-02-24 00:26:12.875 055 12510.98 170.53 54696.97 88888.00 2015-02-24 00:26:13.000 055 12511.02 170.53 54697.00 88888.00 2015-02-24 00:26:13.125 055 12511.00 170.50 54696.95 88888.00 2015-02-24 00:26:13.250 055 12511.02 170.47 54696.95 88888.00 2015-02-24 00:26:13.375 055 12511.08 170.50 54696.95 88888.00 2015-02-24 00:26:13.500 055 12511.10 170.50 54696.93 88888.00 2015-02-24 00:26:13.625 055 12511.08 170.47 54696.93 88888.00 2015-02-24 00:26:13.750 055 12511.10 170.47 54696.90 88888.00 2015-02-24 00:26:13.875 055 12511.15 170.50 54696.93 88888.00 2015-02-24 00:26:14.000 055 12511.17 170.50 54696.93 88888.00 2015-02-24 00:26:14.125 055 12511.15 170.50 54696.95 88888.00 2015-02-24 00:26:14.250 055 12511.10 170.50 54696.95 88888.00 2015-02-24 00:26:14.375 055 12511.12 170.53 54696.95 88888.00 2015-02-24 00:26:14.500 055 12511.12 170.53 54696.95 88888.00 2015-02-24 00:26:14.625 055 12511.20 170.55 54696.95 88888.00 2015-02-24 00:26:14.750 055 12511.23 170.55 54696.93 88888.00 2015-02-24 00:26:14.875 055 12511.17 170.53 54696.90 88888.00 2015-02-24 00:26:15.000 055 12511.15 170.50 54696.88 88888.00 2015-02-24 00:26:15.125 055 12511.15 170.53 54696.90 88888.00 2015-02-24 00:26:15.250 055 12511.17 170.57 54696.93 88888.00 2015-02-24 00:26:15.375 055 12511.20 170.53 54696.90 88888.00 2015-02-24 00:26:15.500 055 12511.20 170.47 54696.88 88888.00 2015-02-24 00:26:15.625 055 12511.17 170.53 54696.90 88888.00 2015-02-24 00:26:15.750 055 12511.17 170.57 54696.88 88888.00 2015-02-24 00:26:15.875 055 12511.17 170.57 54696.90 88888.00 2015-02-24 00:26:16.000 055 12511.23 170.60 54696.88 88888.00 2015-02-24 00:26:16.125 055 12511.30 170.57 54696.88 88888.00 2015-02-24 00:26:16.250 055 12511.38 170.55 54696.88 88888.00 2015-02-24 00:26:16.375 055 12511.38 170.55 54696.88 88888.00 2015-02-24 00:26:16.500 055 12511.42 170.57 54696.90 88888.00 2015-02-24 00:26:16.625 055 12511.42 170.55 54696.88 88888.00 2015-02-24 00:26:16.750 055 12511.38 170.60 54696.82 88888.00 2015-02-24 00:26:16.875 055 12511.38 170.55 54696.85 88888.00 2015-02-24 00:26:17.000 055 12511.42 170.62 54696.85 88888.00 2015-02-24 00:26:17.125 055 12511.55 170.62 54696.90 88888.00 2015-02-24 00:26:17.250 055 12511.55 170.62 54696.90 88888.00 2015-02-24 00:26:17.375 055 12511.50 170.65 54696.88 88888.00 2015-02-24 00:26:17.500 055 12511.38 170.65 54696.85 88888.00 2015-02-24 00:26:17.625 055 12511.48 170.62 54696.85 88888.00 2015-02-24 00:26:17.750 055 12511.50 170.62 54696.85 88888.00 2015-02-24 00:26:17.875 055 12511.50 170.65 54696.85 88888.00 2015-02-24 00:26:18.000 055 12511.50 170.62 54696.82 88888.00 2015-02-24 00:26:18.125 055 12511.52 170.65 54696.85 88888.00 2015-02-24 00:26:18.250 055 12511.58 170.68 54696.85 88888.00 2015-02-24 00:26:18.375 055 12511.62 170.68 54696.82 88888.00 2015-02-24 00:26:18.500 055 12511.58 170.68 54696.80 88888.00 2015-02-24 00:26:18.625 055 12511.60 170.62 54696.82 88888.00 2015-02-24 00:26:18.750 055 12511.60 170.65 54696.82 88888.00 2015-02-24 00:26:18.875 055 12511.60 170.68 54696.80 88888.00 2015-02-24 00:26:19.000 055 12511.65 170.70 54696.82 88888.00 2015-02-24 00:26:19.125 055 12511.62 170.68 54696.82 88888.00 2015-02-24 00:26:19.250 055 12511.65 170.65 54696.82 88888.00 2015-02-24 00:26:19.375 055 12511.73 170.65 54696.80 88888.00 2015-02-24 00:26:19.500 055 12511.67 170.70 54696.78 88888.00 2015-02-24 00:26:19.625 055 12511.67 170.68 54696.75 88888.00 2015-02-24 00:26:19.750 055 12511.73 170.72 54696.75 88888.00 2015-02-24 00:26:19.875 055 12511.80 170.75 54696.78 88888.00 2015-02-24 00:26:20.000 055 12511.90 170.78 54696.80 88888.00 2015-02-24 00:26:20.125 055 12511.92 170.75 54696.78 88888.00 2015-02-24 00:26:20.250 055 12511.90 170.75 54696.78 88888.00 2015-02-24 00:26:20.375 055 12511.92 170.72 54696.78 88888.00 2015-02-24 00:26:20.500 055 12511.90 170.75 54696.75 88888.00 2015-02-24 00:26:20.625 055 12511.92 170.72 54696.75 88888.00 2015-02-24 00:26:20.750 055 12511.92 170.72 54696.72 88888.00 2015-02-24 00:26:20.875 055 12511.90 170.70 54696.68 88888.00 2015-02-24 00:26:21.000 055 12511.98 170.78 54696.70 88888.00 2015-02-24 00:26:21.125 055 12512.05 170.80 54696.70 88888.00 2015-02-24 00:26:21.250 055 12512.02 170.75 54696.70 88888.00 2015-02-24 00:26:21.375 055 12511.98 170.72 54696.70 88888.00 2015-02-24 00:26:21.500 055 12512.00 170.75 54696.68 88888.00 2015-02-24 00:26:21.625 055 12512.05 170.82 54696.68 88888.00 2015-02-24 00:26:21.750 055 12512.05 170.80 54696.70 88888.00 2015-02-24 00:26:21.875 055 12512.05 170.78 54696.70 88888.00 2015-02-24 00:26:22.000 055 12512.02 170.78 54696.70 88888.00 2015-02-24 00:26:22.125 055 12512.02 170.80 54696.70 88888.00 2015-02-24 00:26:22.250 055 12512.02 170.80 54696.70 88888.00 2015-02-24 00:26:22.375 055 12512.10 170.82 54696.72 88888.00 2015-02-24 00:26:22.500 055 12512.25 170.85 54696.70 88888.00 2015-02-24 00:26:22.625 055 12512.27 170.80 54696.62 88888.00 2015-02-24 00:26:22.750 055 12512.23 170.75 54696.62 88888.00 2015-02-24 00:26:22.875 055 12512.17 170.75 54696.68 88888.00 2015-02-24 00:26:23.000 055 12512.17 170.78 54696.68 88888.00 2015-02-24 00:26:23.125 055 12512.23 170.75 54696.68 88888.00 2015-02-24 00:26:23.250 055 12512.30 170.75 54696.68 88888.00 2015-02-24 00:26:23.375 055 12512.38 170.78 54696.68 88888.00 2015-02-24 00:26:23.500 055 12512.33 170.78 54696.65 88888.00 2015-02-24 00:26:23.625 055 12512.33 170.78 54696.68 88888.00 2015-02-24 00:26:23.750 055 12512.38 170.82 54696.65 88888.00 2015-02-24 00:26:23.875 055 12512.38 170.80 54696.65 88888.00 2015-02-24 00:26:24.000 055 12512.45 170.78 54696.65 88888.00 2015-02-24 00:26:24.125 055 12512.45 170.80 54696.65 88888.00 2015-02-24 00:26:24.250 055 12512.45 170.75 54696.62 88888.00 2015-02-24 00:26:24.375 055 12512.50 170.75 54696.60 88888.00 2015-02-24 00:26:24.500 055 12512.52 170.78 54696.60 88888.00 2015-02-24 00:26:24.625 055 12512.58 170.82 54696.65 88888.00 2015-02-24 00:26:24.750 055 12512.55 170.80 54696.62 88888.00 2015-02-24 00:26:24.875 055 12512.50 170.78 54696.60 88888.00 2015-02-24 00:26:25.000 055 12512.50 170.78 54696.62 88888.00 2015-02-24 00:26:25.125 055 12512.58 170.75 54696.62 88888.00 2015-02-24 00:26:25.250 055 12512.60 170.75 54696.62 88888.00 2015-02-24 00:26:25.375 055 12512.55 170.78 54696.62 88888.00 2015-02-24 00:26:25.500 055 12512.52 170.75 54696.62 88888.00 2015-02-24 00:26:25.625 055 12512.58 170.80 54696.62 88888.00 2015-02-24 00:26:25.750 055 12512.62 170.78 54696.62 88888.00 2015-02-24 00:26:25.875 055 12512.67 170.75 54696.62 88888.00 2015-02-24 00:26:26.000 055 12512.73 170.75 54696.60 88888.00 2015-02-24 00:26:26.125 055 12512.70 170.78 54696.62 88888.00 2015-02-24 00:26:26.250 055 12512.67 170.72 54696.60 88888.00 2015-02-24 00:26:26.375 055 12512.70 170.75 54696.60 88888.00 2015-02-24 00:26:26.500 055 12512.67 170.78 54696.60 88888.00 2015-02-24 00:26:26.625 055 12512.65 170.78 54696.60 88888.00 2015-02-24 00:26:26.750 055 12512.67 170.80 54696.62 88888.00 2015-02-24 00:26:26.875 055 12512.70 170.78 54696.57 88888.00 2015-02-24 00:26:27.000 055 12512.73 170.78 54696.55 88888.00 2015-02-24 00:26:27.125 055 12512.73 170.78 54696.57 88888.00 2015-02-24 00:26:27.250 055 12512.73 170.80 54696.62 88888.00 2015-02-24 00:26:27.375 055 12512.70 170.80 54696.60 88888.00 2015-02-24 00:26:27.500 055 12512.70 170.75 54696.57 88888.00 2015-02-24 00:26:27.625 055 12512.73 170.78 54696.57 88888.00 2015-02-24 00:26:27.750 055 12512.75 170.80 54696.60 88888.00 2015-02-24 00:26:27.875 055 12512.77 170.78 54696.60 88888.00 2015-02-24 00:26:28.000 055 12512.85 170.78 54696.53 88888.00 2015-02-24 00:26:28.125 055 12512.92 170.80 54696.53 88888.00 2015-02-24 00:26:28.250 055 12512.98 170.78 54696.55 88888.00 2015-02-24 00:26:28.375 055 12512.95 170.75 54696.55 88888.00 2015-02-24 00:26:28.500 055 12512.88 170.75 54696.55 88888.00 2015-02-24 00:26:28.625 055 12512.90 170.78 54696.57 88888.00 2015-02-24 00:26:28.750 055 12512.92 170.78 54696.55 88888.00 2015-02-24 00:26:28.875 055 12513.00 170.75 54696.55 88888.00 2015-02-24 00:26:29.000 055 12512.98 170.72 54696.53 88888.00 2015-02-24 00:26:29.125 055 12512.90 170.75 54696.55 88888.00 2015-02-24 00:26:29.250 055 12512.90 170.78 54696.57 88888.00 2015-02-24 00:26:29.375 055 12512.95 170.78 54696.55 88888.00 2015-02-24 00:26:29.500 055 12512.98 170.78 54696.55 88888.00 2015-02-24 00:26:29.625 055 12512.95 170.78 54696.55 88888.00 2015-02-24 00:26:29.750 055 12512.95 170.80 54696.57 88888.00 2015-02-24 00:26:29.875 055 12512.98 170.75 54696.57 88888.00 2015-02-24 00:26:30.000 055 12512.98 170.75 54696.55 88888.00 2015-02-24 00:26:30.125 055 12512.98 170.78 54696.55 88888.00 2015-02-24 00:26:30.250 055 12512.98 170.72 54696.57 88888.00 2015-02-24 00:26:30.375 055 12513.05 170.72 54696.55 88888.00 2015-02-24 00:26:30.500 055 12513.02 170.72 54696.53 88888.00 2015-02-24 00:26:30.625 055 12513.05 170.75 54696.55 88888.00 2015-02-24 00:26:30.750 055 12513.00 170.70 54696.55 88888.00 2015-02-24 00:26:30.875 055 12513.02 170.75 54696.55 88888.00 2015-02-24 00:26:31.000 055 12513.10 170.78 54696.55 88888.00 2015-02-24 00:26:31.125 055 12513.12 170.75 54696.53 88888.00 2015-02-24 00:26:31.250 055 12513.05 170.70 54696.53 88888.00 2015-02-24 00:26:31.375 055 12513.00 170.70 54696.53 88888.00 2015-02-24 00:26:31.500 055 12513.05 170.72 54696.53 88888.00 2015-02-24 00:26:31.625 055 12513.12 170.72 54696.53 88888.00 2015-02-24 00:26:31.750 055 12513.17 170.78 54696.57 88888.00 2015-02-24 00:26:31.875 055 12513.12 170.72 54696.55 88888.00 2015-02-24 00:26:32.000 055 12513.08 170.68 54696.53 88888.00 2015-02-24 00:26:32.125 055 12513.08 170.75 54696.53 88888.00 2015-02-24 00:26:32.250 055 12513.10 170.75 54696.53 88888.00 2015-02-24 00:26:32.375 055 12513.10 170.75 54696.55 88888.00 2015-02-24 00:26:32.500 055 12513.10 170.75 54696.50 88888.00 2015-02-24 00:26:32.625 055 12513.12 170.72 54696.53 88888.00 2015-02-24 00:26:32.750 055 12513.15 170.75 54696.53 88888.00 2015-02-24 00:26:32.875 055 12513.17 170.72 54696.53 88888.00 2015-02-24 00:26:33.000 055 12513.17 170.72 54696.50 88888.00 2015-02-24 00:26:33.125 055 12513.12 170.75 54696.53 88888.00 2015-02-24 00:26:33.250 055 12513.08 170.80 54696.53 88888.00 2015-02-24 00:26:33.375 055 12513.10 170.80 54696.53 88888.00 2015-02-24 00:26:33.500 055 12513.12 170.78 54696.55 88888.00 2015-02-24 00:26:33.625 055 12513.17 170.75 54696.55 88888.00 2015-02-24 00:26:33.750 055 12513.17 170.72 54696.53 88888.00 2015-02-24 00:26:33.875 055 12513.12 170.72 54696.57 88888.00 2015-02-24 00:26:34.000 055 12513.17 170.70 54696.53 88888.00 2015-02-24 00:26:34.125 055 12513.17 170.70 54696.53 88888.00 2015-02-24 00:26:34.250 055 12513.17 170.72 54696.57 88888.00 2015-02-24 00:26:34.375 055 12513.15 170.72 54696.57 88888.00 2015-02-24 00:26:34.500 055 12513.08 170.72 54696.55 88888.00 2015-02-24 00:26:34.625 055 12513.12 170.70 54696.57 88888.00 2015-02-24 00:26:34.750 055 12513.17 170.70 54696.57 88888.00 2015-02-24 00:26:34.875 055 12513.17 170.72 54696.57 88888.00 2015-02-24 00:26:35.000 055 12513.23 170.72 54696.57 88888.00 2015-02-24 00:26:35.125 055 12513.27 170.72 54696.57 88888.00 2015-02-24 00:26:35.250 055 12513.27 170.70 54696.57 88888.00 2015-02-24 00:26:35.375 055 12513.23 170.70 54696.57 88888.00 2015-02-24 00:26:35.500 055 12513.17 170.70 54696.57 88888.00 2015-02-24 00:26:35.625 055 12513.17 170.70 54696.57 88888.00 2015-02-24 00:26:35.750 055 12513.23 170.70 54696.60 88888.00 2015-02-24 00:26:35.875 055 12513.17 170.70 54696.60 88888.00 2015-02-24 00:26:36.000 055 12513.12 170.70 54696.57 88888.00 2015-02-24 00:26:36.125 055 12513.20 170.70 54696.57 88888.00 2015-02-24 00:26:36.250 055 12513.20 170.70 54696.57 88888.00 2015-02-24 00:26:36.375 055 12513.23 170.72 54696.62 88888.00 2015-02-24 00:26:36.500 055 12513.15 170.70 54696.65 88888.00 2015-02-24 00:26:36.625 055 12513.12 170.70 54696.60 88888.00 2015-02-24 00:26:36.750 055 12513.17 170.68 54696.57 88888.00 2015-02-24 00:26:36.875 055 12513.23 170.68 54696.60 88888.00 2015-02-24 00:26:37.000 055 12513.30 170.72 54696.57 88888.00 2015-02-24 00:26:37.125 055 12513.27 170.72 54696.60 88888.00 2015-02-24 00:26:37.250 055 12513.23 170.70 54696.62 88888.00 2015-02-24 00:26:37.375 055 12513.30 170.72 54696.68 88888.00 2015-02-24 00:26:37.500 055 12513.25 170.78 54696.62 88888.00 2015-02-24 00:26:37.625 055 12513.23 170.78 54696.60 88888.00 2015-02-24 00:26:37.750 055 12513.25 170.72 54696.60 88888.00 2015-02-24 00:26:37.875 055 12513.23 170.72 54696.62 88888.00 2015-02-24 00:26:38.000 055 12513.27 170.72 54696.57 88888.00 2015-02-24 00:26:38.125 055 12513.27 170.70 54696.60 88888.00 2015-02-24 00:26:38.250 055 12513.35 170.78 54696.62 88888.00 2015-02-24 00:26:38.375 055 12513.38 170.78 54696.62 88888.00 2015-02-24 00:26:38.500 055 12513.35 170.78 54696.62 88888.00 2015-02-24 00:26:38.625 055 12513.30 170.78 54696.62 88888.00 2015-02-24 00:26:38.750 055 12513.30 170.80 54696.60 88888.00 2015-02-24 00:26:38.875 055 12513.30 170.82 54696.62 88888.00 2015-02-24 00:26:39.000 055 12513.33 170.85 54696.62 88888.00 2015-02-24 00:26:39.125 055 12513.30 170.80 54696.62 88888.00 2015-02-24 00:26:39.250 055 12513.27 170.80 54696.62 88888.00 2015-02-24 00:26:39.375 055 12513.33 170.80 54696.60 88888.00 2015-02-24 00:26:39.500 055 12513.27 170.80 54696.60 88888.00 2015-02-24 00:26:39.625 055 12513.25 170.80 54696.60 88888.00 2015-02-24 00:26:39.750 055 12513.27 170.78 54696.60 88888.00 2015-02-24 00:26:39.875 055 12513.27 170.82 54696.60 88888.00 2015-02-24 00:26:40.000 055 12513.33 170.82 54696.57 88888.00 2015-02-24 00:26:40.125 055 12513.38 170.82 54696.57 88888.00 2015-02-24 00:26:40.250 055 12513.38 170.82 54696.60 88888.00 2015-02-24 00:26:40.375 055 12513.38 170.82 54696.57 88888.00 2015-02-24 00:26:40.500 055 12513.33 170.82 54696.57 88888.00 2015-02-24 00:26:40.625 055 12513.33 170.85 54696.60 88888.00 2015-02-24 00:26:40.750 055 12513.40 170.85 54696.62 88888.00 2015-02-24 00:26:40.875 055 12513.40 170.82 54696.60 88888.00 2015-02-24 00:26:41.000 055 12513.40 170.85 54696.57 88888.00 2015-02-24 00:26:41.125 055 12513.42 170.88 54696.60 88888.00 2015-02-24 00:26:41.250 055 12513.42 170.85 54696.60 88888.00 2015-02-24 00:26:41.375 055 12513.42 170.85 54696.60 88888.00 2015-02-24 00:26:41.500 055 12513.45 170.80 54696.60 88888.00 2015-02-24 00:26:41.625 055 12513.42 170.85 54696.62 88888.00 2015-02-24 00:26:41.750 055 12513.45 170.88 54696.62 88888.00 2015-02-24 00:26:41.875 055 12513.45 170.85 54696.60 88888.00 2015-02-24 00:26:42.000 055 12513.50 170.88 54696.57 88888.00 2015-02-24 00:26:42.125 055 12513.50 170.88 54696.60 88888.00 2015-02-24 00:26:42.250 055 12513.48 170.88 54696.62 88888.00 2015-02-24 00:26:42.375 055 12513.55 170.90 54696.65 88888.00 2015-02-24 00:26:42.500 055 12513.52 170.90 54696.62 88888.00 2015-02-24 00:26:42.625 055 12513.45 170.88 54696.60 88888.00 2015-02-24 00:26:42.750 055 12513.45 170.88 54696.57 88888.00 2015-02-24 00:26:42.875 055 12513.55 170.82 54696.60 88888.00 2015-02-24 00:26:43.000 055 12513.55 170.82 54696.60 88888.00 2015-02-24 00:26:43.125 055 12513.58 170.85 54696.62 88888.00 2015-02-24 00:26:43.250 055 12513.52 170.82 54696.62 88888.00 2015-02-24 00:26:43.375 055 12513.58 170.88 54696.60 88888.00 2015-02-24 00:26:43.500 055 12513.52 170.85 54696.60 88888.00 2015-02-24 00:26:43.625 055 12513.58 170.88 54696.62 88888.00 2015-02-24 00:26:43.750 055 12513.60 170.88 54696.65 88888.00 2015-02-24 00:26:43.875 055 12513.52 170.88 54696.60 88888.00 2015-02-24 00:26:44.000 055 12513.55 170.88 54696.60 88888.00 2015-02-24 00:26:44.125 055 12513.58 170.88 54696.62 88888.00 2015-02-24 00:26:44.250 055 12513.58 170.85 54696.60 88888.00 2015-02-24 00:26:44.375 055 12513.55 170.85 54696.60 88888.00 2015-02-24 00:26:44.500 055 12513.55 170.90 54696.60 88888.00 2015-02-24 00:26:44.625 055 12513.62 170.93 54696.62 88888.00 2015-02-24 00:26:44.750 055 12513.73 170.90 54696.62 88888.00 2015-02-24 00:26:44.875 055 12513.73 170.90 54696.60 88888.00 2015-02-24 00:26:45.000 055 12513.70 170.90 54696.62 88888.00 2015-02-24 00:26:45.125 055 12513.67 170.90 54696.62 88888.00 2015-02-24 00:26:45.250 055 12513.60 170.88 54696.62 88888.00 2015-02-24 00:26:45.375 055 12513.60 170.85 54696.60 88888.00 2015-02-24 00:26:45.500 055 12513.67 170.88 54696.60 88888.00 2015-02-24 00:26:45.625 055 12513.73 170.85 54696.65 88888.00 2015-02-24 00:26:45.750 055 12513.75 170.85 54696.65 88888.00 2015-02-24 00:26:45.875 055 12513.75 170.85 54696.62 88888.00 2015-02-24 00:26:46.000 055 12513.70 170.82 54696.62 88888.00 2015-02-24 00:26:46.125 055 12513.67 170.82 54696.65 88888.00 2015-02-24 00:26:46.250 055 12513.70 170.85 54696.60 88888.00 2015-02-24 00:26:46.375 055 12513.75 170.82 54696.60 88888.00 2015-02-24 00:26:46.500 055 12513.73 170.80 54696.60 88888.00 2015-02-24 00:26:46.625 055 12513.70 170.80 54696.62 88888.00 2015-02-24 00:26:46.750 055 12513.73 170.82 54696.62 88888.00 2015-02-24 00:26:46.875 055 12513.73 170.78 54696.62 88888.00 2015-02-24 00:26:47.000 055 12513.70 170.78 54696.62 88888.00 2015-02-24 00:26:47.125 055 12513.67 170.82 54696.62 88888.00 2015-02-24 00:26:47.250 055 12513.67 170.80 54696.62 88888.00 2015-02-24 00:26:47.375 055 12513.70 170.82 54696.68 88888.00 2015-02-24 00:26:47.500 055 12513.73 170.82 54696.65 88888.00 2015-02-24 00:26:47.625 055 12513.67 170.78 54696.62 88888.00 2015-02-24 00:26:47.750 055 12513.65 170.78 54696.65 88888.00 2015-02-24 00:26:47.875 055 12513.67 170.78 54696.68 88888.00 2015-02-24 00:26:48.000 055 12513.75 170.78 54696.65 88888.00 2015-02-24 00:26:48.125 055 12513.77 170.80 54696.68 88888.00 2015-02-24 00:26:48.250 055 12513.77 170.80 54696.68 88888.00 2015-02-24 00:26:48.375 055 12513.75 170.80 54696.68 88888.00 2015-02-24 00:26:48.500 055 12513.70 170.80 54696.65 88888.00 2015-02-24 00:26:48.625 055 12513.70 170.80 54696.68 88888.00 2015-02-24 00:26:48.750 055 12513.75 170.82 54696.70 88888.00 2015-02-24 00:26:48.875 055 12513.77 170.82 54696.70 88888.00 2015-02-24 00:26:49.000 055 12513.80 170.82 54696.68 88888.00 2015-02-24 00:26:49.125 055 12513.83 170.85 54696.72 88888.00 2015-02-24 00:26:49.250 055 12513.88 170.82 54696.70 88888.00 2015-02-24 00:26:49.375 055 12513.90 170.82 54696.70 88888.00 2015-02-24 00:26:49.500 055 12513.90 170.82 54696.65 88888.00 2015-02-24 00:26:49.625 055 12513.90 170.85 54696.65 88888.00 2015-02-24 00:26:49.750 055 12513.85 170.82 54696.68 88888.00 2015-02-24 00:26:49.875 055 12513.83 170.82 54696.65 88888.00 2015-02-24 00:26:50.000 055 12513.85 170.85 54696.65 88888.00 2015-02-24 00:26:50.125 055 12513.92 170.85 54696.68 88888.00 2015-02-24 00:26:50.250 055 12513.90 170.88 54696.68 88888.00 2015-02-24 00:26:50.375 055 12513.88 170.85 54696.65 88888.00 2015-02-24 00:26:50.500 055 12513.90 170.85 54696.65 88888.00 2015-02-24 00:26:50.625 055 12513.98 170.85 54696.68 88888.00 2015-02-24 00:26:50.750 055 12514.00 170.85 54696.65 88888.00 2015-02-24 00:26:50.875 055 12513.98 170.85 54696.65 88888.00 2015-02-24 00:26:51.000 055 12513.95 170.85 54696.62 88888.00 2015-02-24 00:26:51.125 055 12514.00 170.88 54696.65 88888.00 2015-02-24 00:26:51.250 055 12513.95 170.85 54696.70 88888.00 2015-02-24 00:26:51.375 055 12513.95 170.90 54696.68 88888.00 2015-02-24 00:26:51.500 055 12514.00 170.88 54696.68 88888.00 2015-02-24 00:26:51.625 055 12513.98 170.85 54696.68 88888.00 2015-02-24 00:26:51.750 055 12513.98 170.88 54696.68 88888.00 2015-02-24 00:26:51.875 055 12514.05 170.90 54696.70 88888.00 2015-02-24 00:26:52.000 055 12514.10 170.90 54696.70 88888.00 2015-02-24 00:26:52.125 055 12514.08 170.85 54696.70 88888.00 2015-02-24 00:26:52.250 055 12513.98 170.88 54696.68 88888.00 2015-02-24 00:26:52.375 055 12514.00 170.88 54696.68 88888.00 2015-02-24 00:26:52.500 055 12514.05 170.88 54696.70 88888.00 2015-02-24 00:26:52.625 055 12514.02 170.88 54696.68 88888.00 2015-02-24 00:26:52.750 055 12514.05 170.85 54696.65 88888.00 2015-02-24 00:26:52.875 055 12514.08 170.88 54696.68 88888.00 2015-02-24 00:26:53.000 055 12514.08 170.90 54696.68 88888.00 2015-02-24 00:26:53.125 055 12514.05 170.90 54696.70 88888.00 2015-02-24 00:26:53.250 055 12514.05 170.85 54696.70 88888.00 2015-02-24 00:26:53.375 055 12514.02 170.88 54696.72 88888.00 2015-02-24 00:26:53.500 055 12514.02 170.90 54696.68 88888.00 2015-02-24 00:26:53.625 055 12514.05 170.88 54696.68 88888.00 2015-02-24 00:26:53.750 055 12514.10 170.90 54696.68 88888.00 2015-02-24 00:26:53.875 055 12514.17 170.88 54696.70 88888.00 2015-02-24 00:26:54.000 055 12514.12 170.85 54696.68 88888.00 2015-02-24 00:26:54.125 055 12514.08 170.88 54696.70 88888.00 2015-02-24 00:26:54.250 055 12514.10 170.90 54696.70 88888.00 2015-02-24 00:26:54.375 055 12514.10 170.93 54696.68 88888.00 2015-02-24 00:26:54.500 055 12514.10 170.93 54696.68 88888.00 2015-02-24 00:26:54.625 055 12514.12 170.93 54696.68 88888.00 2015-02-24 00:26:54.750 055 12514.17 170.93 54696.70 88888.00 2015-02-24 00:26:54.875 055 12514.17 170.93 54696.70 88888.00 2015-02-24 00:26:55.000 055 12514.25 170.93 54696.72 88888.00 2015-02-24 00:26:55.125 055 12514.25 170.90 54696.72 88888.00 2015-02-24 00:26:55.250 055 12514.25 170.93 54696.72 88888.00 2015-02-24 00:26:55.375 055 12514.35 170.97 54696.72 88888.00 2015-02-24 00:26:55.500 055 12514.33 170.95 54696.72 88888.00 2015-02-24 00:26:55.625 055 12514.25 170.97 54696.75 88888.00 2015-02-24 00:26:55.750 055 12514.20 170.95 54696.72 88888.00 2015-02-24 00:26:55.875 055 12514.25 170.95 54696.72 88888.00 2015-02-24 00:26:56.000 055 12514.30 170.93 54696.72 88888.00 2015-02-24 00:26:56.125 055 12514.27 170.97 54696.72 88888.00 2015-02-24 00:26:56.250 055 12514.33 170.95 54696.75 88888.00 2015-02-24 00:26:56.375 055 12514.38 170.95 54696.75 88888.00 2015-02-24 00:26:56.500 055 12514.35 170.95 54696.72 88888.00 2015-02-24 00:26:56.625 055 12514.23 170.97 54696.72 88888.00 2015-02-24 00:26:56.750 055 12514.23 170.97 54696.72 88888.00 2015-02-24 00:26:56.875 055 12514.25 171.00 54696.75 88888.00 2015-02-24 00:26:57.000 055 12514.23 170.95 54696.75 88888.00 2015-02-24 00:26:57.125 055 12514.15 170.97 54696.72 88888.00 2015-02-24 00:26:57.250 055 12514.23 170.95 54696.75 88888.00 2015-02-24 00:26:57.375 055 12514.33 170.95 54696.72 88888.00 2015-02-24 00:26:57.500 055 12514.33 170.95 54696.75 88888.00 2015-02-24 00:26:57.625 055 12514.30 170.97 54696.75 88888.00 2015-02-24 00:26:57.750 055 12514.30 171.00 54696.78 88888.00 2015-02-24 00:26:57.875 055 12514.23 170.95 54696.80 88888.00 2015-02-24 00:26:58.000 055 12514.25 170.97 54696.80 88888.00 2015-02-24 00:26:58.125 055 12514.33 170.97 54696.80 88888.00 2015-02-24 00:26:58.250 055 12514.30 170.95 54696.80 88888.00 2015-02-24 00:26:58.375 055 12514.33 170.95 54696.75 88888.00 2015-02-24 00:26:58.500 055 12514.35 170.97 54696.78 88888.00 2015-02-24 00:26:58.625 055 12514.33 170.97 54696.78 88888.00 2015-02-24 00:26:58.750 055 12514.35 170.97 54696.80 88888.00 2015-02-24 00:26:58.875 055 12514.33 170.97 54696.80 88888.00 2015-02-24 00:26:59.000 055 12514.35 170.97 54696.80 88888.00 2015-02-24 00:26:59.125 055 12514.40 170.95 54696.78 88888.00 2015-02-24 00:26:59.250 055 12514.40 170.95 54696.80 88888.00 2015-02-24 00:26:59.375 055 12514.42 170.95 54696.78 88888.00 2015-02-24 00:26:59.500 055 12514.40 170.97 54696.80 88888.00 2015-02-24 00:26:59.625 055 12514.42 170.97 54696.80 88888.00 2015-02-24 00:26:59.750 055 12514.40 170.95 54696.80 88888.00 2015-02-24 00:26:59.875 055 12514.40 170.97 54696.80 88888.00 2015-02-24 00:27:00.000 055 12514.40 170.97 54696.80 88888.00 2015-02-24 00:27:00.125 055 12514.38 170.97 54696.80 88888.00 2015-02-24 00:27:00.250 055 12514.38 170.95 54696.80 88888.00 2015-02-24 00:27:00.375 055 12514.38 170.97 54696.82 88888.00 2015-02-24 00:27:00.500 055 12514.33 170.97 54696.85 88888.00 2015-02-24 00:27:00.625 055 12514.33 171.00 54696.85 88888.00 2015-02-24 00:27:00.750 055 12514.33 170.97 54696.80 88888.00 2015-02-24 00:27:00.875 055 12514.27 171.00 54696.82 88888.00 2015-02-24 00:27:01.000 055 12514.30 171.00 54696.80 88888.00 2015-02-24 00:27:01.125 055 12514.35 171.00 54696.82 88888.00 2015-02-24 00:27:01.250 055 12514.35 171.00 54696.82 88888.00 2015-02-24 00:27:01.375 055 12514.27 171.03 54696.80 88888.00 2015-02-24 00:27:01.500 055 12514.33 171.03 54696.82 88888.00 2015-02-24 00:27:01.625 055 12514.33 171.03 54696.82 88888.00 2015-02-24 00:27:01.750 055 12514.30 171.03 54696.82 88888.00 2015-02-24 00:27:01.875 055 12514.33 170.97 54696.82 88888.00 2015-02-24 00:27:02.000 055 12514.33 170.97 54696.80 88888.00 2015-02-24 00:27:02.125 055 12514.27 171.00 54696.82 88888.00 2015-02-24 00:27:02.250 055 12514.27 171.00 54696.88 88888.00 2015-02-24 00:27:02.375 055 12514.33 171.03 54696.88 88888.00 2015-02-24 00:27:02.500 055 12514.30 171.05 54696.88 88888.00 2015-02-24 00:27:02.625 055 12514.30 171.00 54696.88 88888.00 2015-02-24 00:27:02.750 055 12514.30 171.03 54696.88 88888.00 2015-02-24 00:27:02.875 055 12514.27 171.03 54696.88 88888.00 2015-02-24 00:27:03.000 055 12514.27 171.03 54696.90 88888.00 2015-02-24 00:27:03.125 055 12514.27 171.03 54696.90 88888.00 2015-02-24 00:27:03.250 055 12514.30 171.00 54696.90 88888.00 2015-02-24 00:27:03.375 055 12514.27 171.00 54696.88 88888.00 2015-02-24 00:27:03.500 055 12514.17 171.00 54696.88 88888.00 2015-02-24 00:27:03.625 055 12514.20 171.03 54696.90 88888.00 2015-02-24 00:27:03.750 055 12514.30 171.03 54696.93 88888.00 2015-02-24 00:27:03.875 055 12514.27 171.05 54696.90 88888.00 2015-02-24 00:27:04.000 055 12514.23 171.05 54696.90 88888.00 2015-02-24 00:27:04.125 055 12514.25 171.03 54696.93 88888.00 2015-02-24 00:27:04.250 055 12514.23 171.00 54696.95 88888.00 2015-02-24 00:27:04.375 055 12514.27 171.05 54696.93 88888.00 2015-02-24 00:27:04.500 055 12514.20 171.10 54696.93 88888.00 2015-02-24 00:27:04.625 055 12514.17 171.10 54696.90 88888.00 2015-02-24 00:27:04.750 055 12514.20 171.12 54696.93 88888.00 2015-02-24 00:27:04.875 055 12514.25 171.12 54696.90 88888.00 2015-02-24 00:27:05.000 055 12514.25 171.10 54696.93 88888.00 2015-02-24 00:27:05.125 055 12514.25 171.07 54696.93 88888.00 2015-02-24 00:27:05.250 055 12514.27 171.07 54696.93 88888.00 2015-02-24 00:27:05.375 055 12514.27 171.12 54696.93 88888.00 2015-02-24 00:27:05.500 055 12514.30 171.12 54696.93 88888.00 2015-02-24 00:27:05.625 055 12514.23 171.15 54696.95 88888.00 2015-02-24 00:27:05.750 055 12514.10 171.18 54696.95 88888.00 2015-02-24 00:27:05.875 055 12514.12 171.18 54696.95 88888.00 2015-02-24 00:27:06.000 055 12514.23 171.18 54696.97 88888.00 2015-02-24 00:27:06.125 055 12514.25 171.15 54696.97 88888.00 2015-02-24 00:27:06.250 055 12514.17 171.12 54696.95 88888.00 2015-02-24 00:27:06.375 055 12514.17 171.15 54696.97 88888.00 2015-02-24 00:27:06.500 055 12514.23 171.18 54696.95 88888.00 2015-02-24 00:27:06.625 055 12514.25 171.18 54696.93 88888.00 2015-02-24 00:27:06.750 055 12514.17 171.20 54696.93 88888.00 2015-02-24 00:27:06.875 055 12514.12 171.22 54696.95 88888.00 2015-02-24 00:27:07.000 055 12514.10 171.22 54696.93 88888.00 2015-02-24 00:27:07.125 055 12514.08 171.22 54696.93 88888.00 2015-02-24 00:27:07.250 055 12514.12 171.22 54696.97 88888.00 2015-02-24 00:27:07.375 055 12514.17 171.25 54696.97 88888.00 2015-02-24 00:27:07.500 055 12514.20 171.25 54696.95 88888.00 2015-02-24 00:27:07.625 055 12514.23 171.28 54696.97 88888.00 2015-02-24 00:27:07.750 055 12514.17 171.28 54696.97 88888.00 2015-02-24 00:27:07.875 055 12514.20 171.30 54696.97 88888.00 2015-02-24 00:27:08.000 055 12514.23 171.28 54696.95 88888.00 2015-02-24 00:27:08.125 055 12514.30 171.28 54696.97 88888.00 2015-02-24 00:27:08.250 055 12514.27 171.25 54696.95 88888.00 2015-02-24 00:27:08.375 055 12514.30 171.25 54696.93 88888.00 2015-02-24 00:27:08.500 055 12514.30 171.28 54696.95 88888.00 2015-02-24 00:27:08.625 055 12514.33 171.30 54696.95 88888.00 2015-02-24 00:27:08.750 055 12514.33 171.28 54696.95 88888.00 2015-02-24 00:27:08.875 055 12514.33 171.30 54696.93 88888.00 2015-02-24 00:27:09.000 055 12514.38 171.30 54696.93 88888.00 2015-02-24 00:27:09.125 055 12514.40 171.28 54696.95 88888.00 2015-02-24 00:27:09.250 055 12514.35 171.28 54696.95 88888.00 2015-02-24 00:27:09.375 055 12514.38 171.30 54696.95 88888.00 2015-02-24 00:27:09.500 055 12514.38 171.32 54696.93 88888.00 2015-02-24 00:27:09.625 055 12514.40 171.30 54696.95 88888.00 2015-02-24 00:27:09.750 055 12514.42 171.30 54696.95 88888.00 2015-02-24 00:27:09.875 055 12514.40 171.30 54696.95 88888.00 2015-02-24 00:27:10.000 055 12514.40 171.32 54696.95 88888.00 2015-02-24 00:27:10.125 055 12514.40 171.32 54696.95 88888.00 2015-02-24 00:27:10.250 055 12514.45 171.32 54696.97 88888.00 2015-02-24 00:27:10.375 055 12514.45 171.32 54696.97 88888.00 2015-02-24 00:27:10.500 055 12514.42 171.32 54696.97 88888.00 2015-02-24 00:27:10.625 055 12514.45 171.32 54696.95 88888.00 2015-02-24 00:27:10.750 055 12514.45 171.30 54696.95 88888.00 2015-02-24 00:27:10.875 055 12514.50 171.30 54696.95 88888.00 2015-02-24 00:27:11.000 055 12514.48 171.32 54696.95 88888.00 2015-02-24 00:27:11.125 055 12514.48 171.32 54697.00 88888.00 2015-02-24 00:27:11.250 055 12514.50 171.28 54697.03 88888.00 2015-02-24 00:27:11.375 055 12514.50 171.28 54696.95 88888.00 2015-02-24 00:27:11.500 055 12514.50 171.28 54696.97 88888.00 2015-02-24 00:27:11.625 055 12514.50 171.25 54696.97 88888.00 2015-02-24 00:27:11.750 055 12514.45 171.25 54697.03 88888.00 2015-02-24 00:27:11.875 055 12514.45 171.25 54697.00 88888.00 2015-02-24 00:27:12.000 055 12514.55 171.28 54697.00 88888.00 2015-02-24 00:27:12.125 055 12514.65 171.28 54697.00 88888.00 2015-02-24 00:27:12.250 055 12514.58 171.25 54697.00 88888.00 2015-02-24 00:27:12.375 055 12514.55 171.25 54697.00 88888.00 2015-02-24 00:27:12.500 055 12514.58 171.25 54697.03 88888.00 2015-02-24 00:27:12.625 055 12514.55 171.22 54697.03 88888.00 2015-02-24 00:27:12.750 055 12514.58 171.25 54697.03 88888.00 2015-02-24 00:27:12.875 055 12514.58 171.22 54697.03 88888.00 2015-02-24 00:27:13.000 055 12514.58 171.20 54697.03 88888.00 2015-02-24 00:27:13.125 055 12514.60 171.22 54697.03 88888.00 2015-02-24 00:27:13.250 055 12514.67 171.22 54697.03 88888.00 2015-02-24 00:27:13.375 055 12514.75 171.22 54697.05 88888.00 2015-02-24 00:27:13.500 055 12514.75 171.22 54697.03 88888.00 2015-02-24 00:27:13.625 055 12514.70 171.22 54697.05 88888.00 2015-02-24 00:27:13.750 055 12514.75 171.22 54697.07 88888.00 2015-02-24 00:27:13.875 055 12514.73 171.20 54697.05 88888.00 2015-02-24 00:27:14.000 055 12514.73 171.22 54697.03 88888.00 2015-02-24 00:27:14.125 055 12514.77 171.22 54697.07 88888.00 2015-02-24 00:27:14.250 055 12514.83 171.20 54697.07 88888.00 2015-02-24 00:27:14.375 055 12514.85 171.20 54697.05 88888.00 2015-02-24 00:27:14.500 055 12514.77 171.18 54697.07 88888.00 2015-02-24 00:27:14.625 055 12514.77 171.18 54697.07 88888.00 2015-02-24 00:27:14.750 055 12514.83 171.15 54697.10 88888.00 2015-02-24 00:27:14.875 055 12514.85 171.18 54697.05 88888.00 2015-02-24 00:27:15.000 055 12514.88 171.15 54697.03 88888.00 2015-02-24 00:27:15.125 055 12514.88 171.12 54697.03 88888.00 2015-02-24 00:27:15.250 055 12514.85 171.10 54697.07 88888.00 2015-02-24 00:27:15.375 055 12514.83 171.12 54697.10 88888.00 2015-02-24 00:27:15.500 055 12514.83 171.15 54697.10 88888.00 2015-02-24 00:27:15.625 055 12514.83 171.15 54697.07 88888.00 2015-02-24 00:27:15.750 055 12514.85 171.15 54697.12 88888.00 2015-02-24 00:27:15.875 055 12514.80 171.10 54697.10 88888.00 2015-02-24 00:27:16.000 055 12514.77 171.07 54697.12 88888.00 2015-02-24 00:27:16.125 055 12514.85 171.07 54697.12 88888.00 2015-02-24 00:27:16.250 055 12514.90 171.05 54697.07 88888.00 2015-02-24 00:27:16.375 055 12514.95 171.05 54697.12 88888.00 2015-02-24 00:27:16.500 055 12514.95 171.07 54697.10 88888.00 2015-02-24 00:27:16.625 055 12514.90 171.05 54697.12 88888.00 2015-02-24 00:27:16.750 055 12514.83 171.05 54697.15 88888.00 2015-02-24 00:27:16.875 055 12514.92 171.03 54697.18 88888.00 2015-02-24 00:27:17.000 055 12514.98 171.00 54697.15 88888.00 2015-02-24 00:27:17.125 055 12515.02 171.00 54697.12 88888.00 2015-02-24 00:27:17.250 055 12515.02 170.97 54697.12 88888.00 2015-02-24 00:27:17.375 055 12515.08 170.95 54697.12 88888.00 2015-02-24 00:27:17.500 055 12515.02 170.95 54697.12 88888.00 2015-02-24 00:27:17.625 055 12515.05 170.95 54697.12 88888.00 2015-02-24 00:27:17.750 055 12515.02 170.97 54697.12 88888.00 2015-02-24 00:27:17.875 055 12514.98 170.93 54697.10 88888.00 2015-02-24 00:27:18.000 055 12514.95 170.90 54697.12 88888.00 2015-02-24 00:27:18.125 055 12515.00 170.90 54697.15 88888.00 2015-02-24 00:27:18.250 055 12515.00 170.90 54697.15 88888.00 2015-02-24 00:27:18.375 055 12515.05 170.93 54697.15 88888.00 2015-02-24 00:27:18.500 055 12515.05 170.90 54697.18 88888.00 2015-02-24 00:27:18.625 055 12515.10 170.90 54697.18 88888.00 2015-02-24 00:27:18.750 055 12515.17 170.90 54697.20 88888.00 2015-02-24 00:27:18.875 055 12515.17 170.93 54697.20 88888.00 2015-02-24 00:27:19.000 055 12515.17 170.90 54697.18 88888.00 2015-02-24 00:27:19.125 055 12515.15 170.88 54697.20 88888.00 2015-02-24 00:27:19.250 055 12515.10 170.85 54697.18 88888.00 2015-02-24 00:27:19.375 055 12515.12 170.85 54697.18 88888.00 2015-02-24 00:27:19.500 055 12515.12 170.88 54697.18 88888.00 2015-02-24 00:27:19.625 055 12515.10 170.88 54697.22 88888.00 2015-02-24 00:27:19.750 055 12515.10 170.88 54697.22 88888.00 2015-02-24 00:27:19.875 055 12515.15 170.85 54697.22 88888.00 2015-02-24 00:27:20.000 055 12515.17 170.80 54697.20 88888.00 2015-02-24 00:27:20.125 055 12515.20 170.80 54697.20 88888.00 2015-02-24 00:27:20.250 055 12515.20 170.80 54697.22 88888.00 2015-02-24 00:27:20.375 055 12515.23 170.78 54697.22 88888.00 2015-02-24 00:27:20.500 055 12515.17 170.75 54697.22 88888.00 2015-02-24 00:27:20.625 055 12515.17 170.80 54697.18 88888.00 2015-02-24 00:27:20.750 055 12515.20 170.80 54697.25 88888.00 2015-02-24 00:27:20.875 055 12515.23 170.78 54697.20 88888.00 2015-02-24 00:27:21.000 055 12515.23 170.72 54697.20 88888.00 2015-02-24 00:27:21.125 055 12515.20 170.72 54697.22 88888.00 2015-02-24 00:27:21.250 055 12515.33 170.70 54697.28 88888.00 2015-02-24 00:27:21.375 055 12515.38 170.72 54697.25 88888.00 2015-02-24 00:27:21.500 055 12515.33 170.72 54697.25 88888.00 2015-02-24 00:27:21.625 055 12515.25 170.72 54697.22 88888.00 2015-02-24 00:27:21.750 055 12515.27 170.75 54697.22 88888.00 2015-02-24 00:27:21.875 055 12515.30 170.72 54697.25 88888.00 2015-02-24 00:27:22.000 055 12515.27 170.70 54697.25 88888.00 2015-02-24 00:27:22.125 055 12515.25 170.70 54697.25 88888.00 2015-02-24 00:27:22.250 055 12515.25 170.70 54697.28 88888.00 2015-02-24 00:27:22.375 055 12515.27 170.75 54697.28 88888.00 2015-02-24 00:27:22.500 055 12515.33 170.70 54697.30 88888.00 2015-02-24 00:27:22.625 055 12515.38 170.68 54697.25 88888.00 2015-02-24 00:27:22.750 055 12515.35 170.68 54697.20 88888.00 2015-02-24 00:27:22.875 055 12515.38 170.65 54697.20 88888.00 2015-02-24 00:27:23.000 055 12515.40 170.65 54697.20 88888.00 2015-02-24 00:27:23.125 055 12515.38 170.62 54697.25 88888.00 2015-02-24 00:27:23.250 055 12515.38 170.60 54697.30 88888.00 2015-02-24 00:27:23.375 055 12515.40 170.60 54697.28 88888.00 2015-02-24 00:27:23.500 055 12515.40 170.57 54697.25 88888.00 2015-02-24 00:27:23.625 055 12515.40 170.57 54697.28 88888.00 2015-02-24 00:27:23.750 055 12515.38 170.57 54697.28 88888.00 2015-02-24 00:27:23.875 055 12515.38 170.57 54697.28 88888.00 2015-02-24 00:27:24.000 055 12515.42 170.57 54697.30 88888.00 2015-02-24 00:27:24.125 055 12515.40 170.55 54697.32 88888.00 2015-02-24 00:27:24.250 055 12515.38 170.55 54697.32 88888.00 2015-02-24 00:27:24.375 055 12515.42 170.57 54697.32 88888.00 2015-02-24 00:27:24.500 055 12515.42 170.55 54697.30 88888.00 2015-02-24 00:27:24.625 055 12515.42 170.50 54697.32 88888.00 2015-02-24 00:27:24.750 055 12515.42 170.53 54697.30 88888.00 2015-02-24 00:27:24.875 055 12515.42 170.53 54697.30 88888.00 2015-02-24 00:27:25.000 055 12515.48 170.53 54697.30 88888.00 2015-02-24 00:27:25.125 055 12515.52 170.53 54697.35 88888.00 2015-02-24 00:27:25.250 055 12515.45 170.50 54697.32 88888.00 2015-02-24 00:27:25.375 055 12515.40 170.50 54697.35 88888.00 2015-02-24 00:27:25.500 055 12515.45 170.47 54697.35 88888.00 2015-02-24 00:27:25.625 055 12515.48 170.45 54697.35 88888.00 2015-02-24 00:27:25.750 055 12515.50 170.47 54697.32 88888.00 2015-02-24 00:27:25.875 055 12515.50 170.47 54697.35 88888.00 2015-02-24 00:27:26.000 055 12515.48 170.45 54697.32 88888.00 2015-02-24 00:27:26.125 055 12515.50 170.45 54697.35 88888.00 2015-02-24 00:27:26.250 055 12515.42 170.45 54697.35 88888.00 2015-02-24 00:27:26.375 055 12515.38 170.45 54697.35 88888.00 2015-02-24 00:27:26.500 055 12515.42 170.45 54697.35 88888.00 2015-02-24 00:27:26.625 055 12515.42 170.43 54697.38 88888.00 2015-02-24 00:27:26.750 055 12515.38 170.43 54697.40 88888.00 2015-02-24 00:27:26.875 055 12515.38 170.43 54697.40 88888.00 2015-02-24 00:27:27.000 055 12515.40 170.43 54697.35 88888.00 2015-02-24 00:27:27.125 055 12515.48 170.43 54697.38 88888.00 2015-02-24 00:27:27.250 055 12515.48 170.40 54697.40 88888.00 2015-02-24 00:27:27.375 055 12515.50 170.40 54697.38 88888.00 2015-02-24 00:27:27.500 055 12515.42 170.40 54697.35 88888.00 2015-02-24 00:27:27.625 055 12515.42 170.38 54697.38 88888.00 2015-02-24 00:27:27.750 055 12515.48 170.38 54697.38 88888.00 2015-02-24 00:27:27.875 055 12515.50 170.35 54697.40 88888.00 2015-02-24 00:27:28.000 055 12515.48 170.32 54697.40 88888.00 2015-02-24 00:27:28.125 055 12515.50 170.32 54697.40 88888.00 2015-02-24 00:27:28.250 055 12515.55 170.30 54697.40 88888.00 2015-02-24 00:27:28.375 055 12515.52 170.32 54697.40 88888.00 2015-02-24 00:27:28.500 055 12515.48 170.32 54697.45 88888.00 2015-02-24 00:27:28.625 055 12515.48 170.30 54697.47 88888.00 2015-02-24 00:27:28.750 055 12515.52 170.28 54697.45 88888.00 2015-02-24 00:27:28.875 055 12515.52 170.28 54697.45 88888.00 2015-02-24 00:27:29.000 055 12515.58 170.28 54697.43 88888.00 2015-02-24 00:27:29.125 055 12515.58 170.28 54697.43 88888.00 2015-02-24 00:27:29.250 055 12515.50 170.25 54697.45 88888.00 2015-02-24 00:27:29.375 055 12515.52 170.25 54697.47 88888.00 2015-02-24 00:27:29.500 055 12515.58 170.25 54697.45 88888.00 2015-02-24 00:27:29.625 055 12515.58 170.22 54697.45 88888.00 2015-02-24 00:27:29.750 055 12515.55 170.20 54697.45 88888.00 2015-02-24 00:27:29.875 055 12515.50 170.20 54697.43 88888.00 2015-02-24 00:27:30.000 055 12515.52 170.22 54697.43 88888.00 2015-02-24 00:27:30.125 055 12515.58 170.20 54697.47 88888.00 2015-02-24 00:27:30.250 055 12515.50 170.18 54697.50 88888.00 2015-02-24 00:27:30.375 055 12515.50 170.18 54697.47 88888.00 2015-02-24 00:27:30.500 055 12515.58 170.18 54697.47 88888.00 2015-02-24 00:27:30.625 055 12515.65 170.15 54697.47 88888.00 2015-02-24 00:27:30.750 055 12515.60 170.18 54697.47 88888.00 2015-02-24 00:27:30.875 055 12515.58 170.15 54697.47 88888.00 2015-02-24 00:27:31.000 055 12515.55 170.12 54697.47 88888.00 2015-02-24 00:27:31.125 055 12515.52 170.10 54697.47 88888.00 2015-02-24 00:27:31.250 055 12515.58 170.07 54697.50 88888.00 2015-02-24 00:27:31.375 055 12515.58 170.07 54697.50 88888.00 2015-02-24 00:27:31.500 055 12515.55 170.05 54697.50 88888.00 2015-02-24 00:27:31.625 055 12515.58 170.05 54697.50 88888.00 2015-02-24 00:27:31.750 055 12515.58 170.07 54697.53 88888.00 2015-02-24 00:27:31.875 055 12515.62 170.07 54697.50 88888.00 2015-02-24 00:27:32.000 055 12515.62 170.05 54697.50 88888.00 2015-02-24 00:27:32.125 055 12515.67 170.03 54697.47 88888.00 2015-02-24 00:27:32.250 055 12515.73 170.00 54697.47 88888.00 2015-02-24 00:27:32.375 055 12515.73 170.00 54697.50 88888.00 2015-02-24 00:27:32.500 055 12515.62 169.97 54697.50 88888.00 2015-02-24 00:27:32.625 055 12515.62 169.97 54697.53 88888.00 2015-02-24 00:27:32.750 055 12515.60 169.97 54697.53 88888.00 2015-02-24 00:27:32.875 055 12515.60 169.97 54697.53 88888.00 2015-02-24 00:27:33.000 055 12515.60 169.95 54697.50 88888.00 2015-02-24 00:27:33.125 055 12515.65 169.93 54697.53 88888.00 2015-02-24 00:27:33.250 055 12515.70 169.93 54697.55 88888.00 2015-02-24 00:27:33.375 055 12515.75 169.93 54697.57 88888.00 2015-02-24 00:27:33.500 055 12515.77 169.95 54697.55 88888.00 2015-02-24 00:27:33.625 055 12515.73 169.93 54697.55 88888.00 2015-02-24 00:27:33.750 055 12515.75 169.90 54697.57 88888.00 2015-02-24 00:27:33.875 055 12515.85 169.95 54697.57 88888.00 2015-02-24 00:27:34.000 055 12515.88 169.90 54697.57 88888.00 2015-02-24 00:27:34.125 055 12515.83 169.85 54697.57 88888.00 2015-02-24 00:27:34.250 055 12515.75 169.82 54697.55 88888.00 2015-02-24 00:27:34.375 055 12515.75 169.85 54697.55 88888.00 2015-02-24 00:27:34.500 055 12515.75 169.82 54697.57 88888.00 2015-02-24 00:27:34.625 055 12515.77 169.80 54697.60 88888.00 2015-02-24 00:27:34.750 055 12515.70 169.80 54697.57 88888.00 2015-02-24 00:27:34.875 055 12515.67 169.75 54697.55 88888.00 2015-02-24 00:27:35.000 055 12515.73 169.72 54697.55 88888.00 2015-02-24 00:27:35.125 055 12515.75 169.72 54697.57 88888.00 2015-02-24 00:27:35.250 055 12515.70 169.70 54697.57 88888.00 2015-02-24 00:27:35.375 055 12515.70 169.72 54697.60 88888.00 2015-02-24 00:27:35.500 055 12515.73 169.72 54697.60 88888.00 2015-02-24 00:27:35.625 055 12515.70 169.72 54697.60 88888.00 2015-02-24 00:27:35.750 055 12515.70 169.72 54697.65 88888.00 2015-02-24 00:27:35.875 055 12515.70 169.68 54697.62 88888.00 2015-02-24 00:27:36.000 055 12515.70 169.65 54697.60 88888.00 2015-02-24 00:27:36.125 055 12515.70 169.65 54697.60 88888.00 2015-02-24 00:27:36.250 055 12515.70 169.65 54697.60 88888.00 2015-02-24 00:27:36.375 055 12515.73 169.65 54697.60 88888.00 2015-02-24 00:27:36.500 055 12515.75 169.62 54697.62 88888.00 2015-02-24 00:27:36.625 055 12515.77 169.65 54697.62 88888.00 2015-02-24 00:27:36.750 055 12515.77 169.65 54697.62 88888.00 2015-02-24 00:27:36.875 055 12515.80 169.62 54697.65 88888.00 2015-02-24 00:27:37.000 055 12515.75 169.60 54697.62 88888.00 2015-02-24 00:27:37.125 055 12515.70 169.57 54697.62 88888.00 2015-02-24 00:27:37.250 055 12515.70 169.60 54697.62 88888.00 2015-02-24 00:27:37.375 055 12515.73 169.60 54697.62 88888.00 2015-02-24 00:27:37.500 055 12515.67 169.55 54697.60 88888.00 2015-02-24 00:27:37.625 055 12515.70 169.53 54697.62 88888.00 2015-02-24 00:27:37.750 055 12515.73 169.53 54697.65 88888.00 2015-02-24 00:27:37.875 055 12515.67 169.50 54697.65 88888.00 2015-02-24 00:27:38.000 055 12515.62 169.53 54697.65 88888.00 2015-02-24 00:27:38.125 055 12515.65 169.55 54697.68 88888.00 2015-02-24 00:27:38.250 055 12515.60 169.53 54697.68 88888.00 2015-02-24 00:27:38.375 055 12515.65 169.53 54697.65 88888.00 2015-02-24 00:27:38.500 055 12515.60 169.50 54697.65 88888.00 2015-02-24 00:27:38.625 055 12515.58 169.45 54697.68 88888.00 2015-02-24 00:27:38.750 055 12515.60 169.45 54697.68 88888.00 2015-02-24 00:27:38.875 055 12515.62 169.47 54697.68 88888.00 2015-02-24 00:27:39.000 055 12515.58 169.45 54697.65 88888.00 2015-02-24 00:27:39.125 055 12515.58 169.40 54697.68 88888.00 2015-02-24 00:27:39.250 055 12515.58 169.40 54697.72 88888.00 2015-02-24 00:27:39.375 055 12515.62 169.40 54697.72 88888.00 2015-02-24 00:27:39.500 055 12515.60 169.43 54697.70 88888.00 2015-02-24 00:27:39.625 055 12515.60 169.43 54697.70 88888.00 2015-02-24 00:27:39.750 055 12515.58 169.43 54697.72 88888.00 2015-02-24 00:27:39.875 055 12515.60 169.40 54697.72 88888.00 2015-02-24 00:27:40.000 055 12515.62 169.40 54697.72 88888.00 2015-02-24 00:27:40.125 055 12515.62 169.40 54697.72 88888.00 2015-02-24 00:27:40.250 055 12515.58 169.35 54697.75 88888.00 2015-02-24 00:27:40.375 055 12515.58 169.35 54697.72 88888.00 2015-02-24 00:27:40.500 055 12515.55 169.35 54697.72 88888.00 2015-02-24 00:27:40.625 055 12515.52 169.35 54697.72 88888.00 2015-02-24 00:27:40.750 055 12515.50 169.35 54697.75 88888.00 2015-02-24 00:27:40.875 055 12515.45 169.32 54697.75 88888.00 2015-02-24 00:27:41.000 055 12515.45 169.30 54697.75 88888.00 2015-02-24 00:27:41.125 055 12515.50 169.32 54697.75 88888.00 2015-02-24 00:27:41.250 055 12515.58 169.32 54697.75 88888.00 2015-02-24 00:27:41.375 055 12515.58 169.30 54697.75 88888.00 2015-02-24 00:27:41.500 055 12515.48 169.25 54697.75 88888.00 2015-02-24 00:27:41.625 055 12515.42 169.22 54697.75 88888.00 2015-02-24 00:27:41.750 055 12515.45 169.22 54697.78 88888.00 2015-02-24 00:27:41.875 055 12515.45 169.22 54697.80 88888.00 2015-02-24 00:27:42.000 055 12515.45 169.22 54697.82 88888.00 2015-02-24 00:27:42.125 055 12515.48 169.25 54697.80 88888.00 2015-02-24 00:27:42.250 055 12515.45 169.22 54697.80 88888.00 2015-02-24 00:27:42.375 055 12515.45 169.22 54697.82 88888.00 2015-02-24 00:27:42.500 055 12515.48 169.25 54697.82 88888.00 2015-02-24 00:27:42.625 055 12515.42 169.22 54697.82 88888.00 2015-02-24 00:27:42.750 055 12515.40 169.22 54697.80 88888.00 2015-02-24 00:27:42.875 055 12515.45 169.22 54697.82 88888.00 2015-02-24 00:27:43.000 055 12515.50 169.22 54697.80 88888.00 2015-02-24 00:27:43.125 055 12515.45 169.20 54697.80 88888.00 2015-02-24 00:27:43.250 055 12515.42 169.18 54697.82 88888.00 2015-02-24 00:27:43.375 055 12515.55 169.18 54697.82 88888.00 2015-02-24 00:27:43.500 055 12515.55 169.20 54697.82 88888.00 2015-02-24 00:27:43.625 055 12515.50 169.22 54697.82 88888.00 2015-02-24 00:27:43.750 055 12515.45 169.20 54697.80 88888.00 2015-02-24 00:27:43.875 055 12515.40 169.20 54697.82 88888.00 2015-02-24 00:27:44.000 055 12515.40 169.20 54697.80 88888.00 2015-02-24 00:27:44.125 055 12515.42 169.20 54697.80 88888.00 2015-02-24 00:27:44.250 055 12515.40 169.18 54697.80 88888.00 2015-02-24 00:27:44.375 055 12515.42 169.18 54697.82 88888.00 2015-02-24 00:27:44.500 055 12515.48 169.20 54697.85 88888.00 2015-02-24 00:27:44.625 055 12515.45 169.20 54697.82 88888.00 2015-02-24 00:27:44.750 055 12515.42 169.20 54697.82 88888.00 2015-02-24 00:27:44.875 055 12515.45 169.20 54697.85 88888.00 2015-02-24 00:27:45.000 055 12515.48 169.20 54697.82 88888.00 2015-02-24 00:27:45.125 055 12515.48 169.18 54697.85 88888.00 2015-02-24 00:27:45.250 055 12515.40 169.15 54697.88 88888.00 2015-02-24 00:27:45.375 055 12515.40 169.12 54697.85 88888.00 2015-02-24 00:27:45.500 055 12515.40 169.15 54697.82 88888.00 2015-02-24 00:27:45.625 055 12515.35 169.15 54697.82 88888.00 2015-02-24 00:27:45.750 055 12515.35 169.18 54697.85 88888.00 2015-02-24 00:27:45.875 055 12515.40 169.15 54697.88 88888.00 2015-02-24 00:27:46.000 055 12515.40 169.15 54697.82 88888.00 2015-02-24 00:27:46.125 055 12515.40 169.12 54697.80 88888.00 2015-02-24 00:27:46.250 055 12515.38 169.12 54697.78 88888.00 2015-02-24 00:27:46.375 055 12515.40 169.12 54697.80 88888.00 2015-02-24 00:27:46.500 055 12515.42 169.15 54697.80 88888.00 2015-02-24 00:27:46.625 055 12515.50 169.15 54697.82 88888.00 2015-02-24 00:27:46.750 055 12515.55 169.12 54697.82 88888.00 2015-02-24 00:27:46.875 055 12515.58 169.12 54697.88 88888.00 2015-02-24 00:27:47.000 055 12515.55 169.15 54697.85 88888.00 2015-02-24 00:27:47.125 055 12515.50 169.15 54697.82 88888.00 2015-02-24 00:27:47.250 055 12515.52 169.12 54697.82 88888.00 2015-02-24 00:27:47.375 055 12515.55 169.15 54697.82 88888.00 2015-02-24 00:27:47.500 055 12515.55 169.15 54697.85 88888.00 2015-02-24 00:27:47.625 055 12515.55 169.15 54697.88 88888.00 2015-02-24 00:27:47.750 055 12515.58 169.15 54697.88 88888.00 2015-02-24 00:27:47.875 055 12515.58 169.18 54697.88 88888.00 2015-02-24 00:27:48.000 055 12515.55 169.15 54697.88 88888.00 2015-02-24 00:27:48.125 055 12515.50 169.12 54697.88 88888.00 2015-02-24 00:27:48.250 055 12515.55 169.12 54697.82 88888.00 2015-02-24 00:27:48.375 055 12515.60 169.15 54697.82 88888.00 2015-02-24 00:27:48.500 055 12515.62 169.15 54697.82 88888.00 2015-02-24 00:27:48.625 055 12515.65 169.12 54697.85 88888.00 2015-02-24 00:27:48.750 055 12515.58 169.07 54697.82 88888.00 2015-02-24 00:27:48.875 055 12515.55 169.10 54697.82 88888.00 2015-02-24 00:27:49.000 055 12515.55 169.10 54697.80 88888.00 2015-02-24 00:27:49.125 055 12515.60 169.12 54697.82 88888.00 2015-02-24 00:27:49.250 055 12515.67 169.10 54697.82 88888.00 2015-02-24 00:27:49.375 055 12515.70 169.07 54697.80 88888.00 2015-02-24 00:27:49.500 055 12515.62 169.10 54697.82 88888.00 2015-02-24 00:27:49.625 055 12515.60 169.12 54697.85 88888.00 2015-02-24 00:27:49.750 055 12515.62 169.10 54697.82 88888.00 2015-02-24 00:27:49.875 055 12515.60 169.10 54697.80 88888.00 2015-02-24 00:27:50.000 055 12515.62 169.12 54697.80 88888.00 2015-02-24 00:27:50.125 055 12515.67 169.12 54697.82 88888.00 2015-02-24 00:27:50.250 055 12515.70 169.12 54697.82 88888.00 2015-02-24 00:27:50.375 055 12515.65 169.15 54697.82 88888.00 2015-02-24 00:27:50.500 055 12515.65 169.12 54697.82 88888.00 2015-02-24 00:27:50.625 055 12515.67 169.10 54697.80 88888.00 2015-02-24 00:27:50.750 055 12515.67 169.07 54697.78 88888.00 2015-02-24 00:27:50.875 055 12515.62 169.07 54697.78 88888.00 2015-02-24 00:27:51.000 055 12515.60 169.07 54697.80 88888.00 2015-02-24 00:27:51.125 055 12515.65 169.07 54697.80 88888.00 2015-02-24 00:27:51.250 055 12515.70 169.10 54697.82 88888.00 2015-02-24 00:27:51.375 055 12515.75 169.10 54697.80 88888.00 2015-02-24 00:27:51.500 055 12515.75 169.10 54697.80 88888.00 2015-02-24 00:27:51.625 055 12515.75 169.10 54697.78 88888.00 2015-02-24 00:27:51.750 055 12515.77 169.10 54697.78 88888.00 2015-02-24 00:27:51.875 055 12515.88 169.07 54697.80 88888.00 2015-02-24 00:27:52.000 055 12515.88 169.07 54697.78 88888.00 2015-02-24 00:27:52.125 055 12515.83 169.05 54697.78 88888.00 2015-02-24 00:27:52.250 055 12515.77 169.05 54697.80 88888.00 2015-02-24 00:27:52.375 055 12515.80 169.10 54697.80 88888.00 2015-02-24 00:27:52.500 055 12515.77 169.12 54697.82 88888.00 2015-02-24 00:27:52.625 055 12515.75 169.10 54697.82 88888.00 2015-02-24 00:27:52.750 055 12515.80 169.07 54697.80 88888.00 2015-02-24 00:27:52.875 055 12515.80 169.05 54697.78 88888.00 2015-02-24 00:27:53.000 055 12515.80 169.05 54697.78 88888.00 2015-02-24 00:27:53.125 055 12515.75 169.05 54697.80 88888.00 2015-02-24 00:27:53.250 055 12515.67 169.05 54697.82 88888.00 2015-02-24 00:27:53.375 055 12515.73 169.05 54697.82 88888.00 2015-02-24 00:27:53.500 055 12515.77 169.07 54697.82 88888.00 2015-02-24 00:27:53.625 055 12515.80 169.05 54697.82 88888.00 2015-02-24 00:27:53.750 055 12515.88 169.07 54697.82 88888.00 2015-02-24 00:27:53.875 055 12515.85 169.05 54697.85 88888.00 2015-02-24 00:27:54.000 055 12515.77 169.07 54697.85 88888.00 2015-02-24 00:27:54.125 055 12515.77 169.07 54697.82 88888.00 2015-02-24 00:27:54.250 055 12515.83 169.07 54697.82 88888.00 2015-02-24 00:27:54.375 055 12515.83 169.10 54697.82 88888.00 2015-02-24 00:27:54.500 055 12515.83 169.05 54697.82 88888.00 2015-02-24 00:27:54.625 055 12515.85 169.10 54697.80 88888.00 2015-02-24 00:27:54.750 055 12515.88 169.10 54697.82 88888.00 2015-02-24 00:27:54.875 055 12515.88 169.05 54697.80 88888.00 2015-02-24 00:27:55.000 055 12515.83 169.05 54697.78 88888.00 2015-02-24 00:27:55.125 055 12515.85 169.05 54697.80 88888.00 2015-02-24 00:27:55.250 055 12515.90 169.05 54697.82 88888.00 2015-02-24 00:27:55.375 055 12515.92 169.05 54697.82 88888.00 2015-02-24 00:27:55.500 055 12515.90 169.05 54697.82 88888.00 2015-02-24 00:27:55.625 055 12515.80 169.05 54697.82 88888.00 2015-02-24 00:27:55.750 055 12515.80 169.07 54697.85 88888.00 2015-02-24 00:27:55.875 055 12515.83 169.03 54697.82 88888.00 2015-02-24 00:27:56.000 055 12515.88 169.03 54697.80 88888.00 2015-02-24 00:27:56.125 055 12515.88 169.00 54697.82 88888.00 2015-02-24 00:27:56.250 055 12515.90 169.03 54697.82 88888.00 2015-02-24 00:27:56.375 055 12515.92 169.00 54697.80 88888.00 2015-02-24 00:27:56.500 055 12515.85 169.05 54697.78 88888.00 2015-02-24 00:27:56.625 055 12515.80 169.05 54697.78 88888.00 2015-02-24 00:27:56.750 055 12515.88 169.07 54697.80 88888.00 2015-02-24 00:27:56.875 055 12515.92 169.07 54697.82 88888.00 2015-02-24 00:27:57.000 055 12515.95 169.05 54697.80 88888.00 2015-02-24 00:27:57.125 055 12515.88 169.03 54697.80 88888.00 2015-02-24 00:27:57.250 055 12515.83 169.00 54697.78 88888.00 2015-02-24 00:27:57.375 055 12515.92 169.05 54697.78 88888.00 2015-02-24 00:27:57.500 055 12515.92 169.05 54697.78 88888.00 2015-02-24 00:27:57.625 055 12515.92 169.03 54697.80 88888.00 2015-02-24 00:27:57.750 055 12515.92 169.03 54697.75 88888.00 2015-02-24 00:27:57.875 055 12515.98 169.00 54697.78 88888.00 2015-02-24 00:27:58.000 055 12515.98 169.03 54697.75 88888.00 2015-02-24 00:27:58.125 055 12516.00 169.03 54697.80 88888.00 2015-02-24 00:27:58.250 055 12515.98 169.00 54697.82 88888.00 2015-02-24 00:27:58.375 055 12516.02 169.05 54697.78 88888.00 2015-02-24 00:27:58.500 055 12516.02 169.03 54697.78 88888.00 2015-02-24 00:27:58.625 055 12516.05 169.00 54697.80 88888.00 2015-02-24 00:27:58.750 055 12516.08 168.97 54697.78 88888.00 2015-02-24 00:27:58.875 055 12516.05 169.03 54697.75 88888.00 2015-02-24 00:27:59.000 055 12516.00 169.00 54697.72 88888.00 2015-02-24 00:27:59.125 055 12516.00 168.95 54697.75 88888.00 2015-02-24 00:27:59.250 055 12516.08 168.95 54697.78 88888.00 2015-02-24 00:27:59.375 055 12516.10 168.95 54697.78 88888.00 2015-02-24 00:27:59.500 055 12516.10 168.97 54697.78 88888.00 2015-02-24 00:27:59.625 055 12516.05 168.97 54697.78 88888.00 2015-02-24 00:27:59.750 055 12516.08 168.97 54697.80 88888.00 2015-02-24 00:27:59.875 055 12516.08 168.95 54697.78 88888.00 2015-02-24 00:28:00.000 055 12516.08 168.97 54697.78 88888.00 2015-02-24 00:28:00.125 055 12516.12 169.00 54697.80 88888.00 2015-02-24 00:28:00.250 055 12516.05 168.93 54697.80 88888.00 2015-02-24 00:28:00.375 055 12516.02 168.95 54697.80 88888.00 2015-02-24 00:28:00.500 055 12516.05 168.95 54697.78 88888.00 2015-02-24 00:28:00.625 055 12516.10 168.95 54697.78 88888.00 2015-02-24 00:28:00.750 055 12516.15 168.97 54697.78 88888.00 2015-02-24 00:28:00.875 055 12516.20 168.95 54697.75 88888.00 2015-02-24 00:28:01.000 055 12516.17 168.95 54697.75 88888.00 2015-02-24 00:28:01.125 055 12516.15 168.95 54697.78 88888.00 2015-02-24 00:28:01.250 055 12516.08 168.93 54697.78 88888.00 2015-02-24 00:28:01.375 055 12516.10 168.93 54697.80 88888.00 2015-02-24 00:28:01.500 055 12516.15 168.95 54697.78 88888.00 2015-02-24 00:28:01.625 055 12516.23 168.93 54697.78 88888.00 2015-02-24 00:28:01.750 055 12516.23 168.93 54697.80 88888.00 2015-02-24 00:28:01.875 055 12516.20 168.93 54697.82 88888.00 2015-02-24 00:28:02.000 055 12516.17 168.93 54697.80 88888.00 2015-02-24 00:28:02.125 055 12516.25 168.95 54697.82 88888.00 2015-02-24 00:28:02.250 055 12516.30 168.93 54697.80 88888.00 2015-02-24 00:28:02.375 055 12516.30 168.93 54697.80 88888.00 2015-02-24 00:28:02.500 055 12516.23 168.95 54697.82 88888.00 2015-02-24 00:28:02.625 055 12516.20 168.93 54697.80 88888.00 2015-02-24 00:28:02.750 055 12516.27 168.90 54697.80 88888.00 2015-02-24 00:28:02.875 055 12516.33 168.90 54697.78 88888.00 2015-02-24 00:28:03.000 055 12516.30 168.90 54697.78 88888.00 2015-02-24 00:28:03.125 055 12516.27 168.90 54697.78 88888.00 2015-02-24 00:28:03.250 055 12516.23 168.88 54697.80 88888.00 2015-02-24 00:28:03.375 055 12516.25 168.90 54697.80 88888.00 2015-02-24 00:28:03.500 055 12516.30 168.90 54697.80 88888.00 2015-02-24 00:28:03.625 055 12516.33 168.93 54697.82 88888.00 2015-02-24 00:28:03.750 055 12516.33 168.90 54697.82 88888.00 2015-02-24 00:28:03.875 055 12516.30 168.90 54697.80 88888.00 2015-02-24 00:28:04.000 055 12516.23 168.90 54697.80 88888.00 2015-02-24 00:28:04.125 055 12516.30 168.90 54697.82 88888.00 2015-02-24 00:28:04.250 055 12516.38 168.88 54697.85 88888.00 2015-02-24 00:28:04.375 055 12516.38 168.88 54697.88 88888.00 2015-02-24 00:28:04.500 055 12516.40 168.88 54697.85 88888.00 2015-02-24 00:28:04.625 055 12516.40 168.85 54697.82 88888.00 2015-02-24 00:28:04.750 055 12516.35 168.88 54697.82 88888.00 2015-02-24 00:28:04.875 055 12516.33 168.88 54697.82 88888.00 2015-02-24 00:28:05.000 055 12516.30 168.85 54697.82 88888.00 2015-02-24 00:28:05.125 055 12516.25 168.88 54697.82 88888.00 2015-02-24 00:28:05.250 055 12516.33 168.88 54697.82 88888.00 2015-02-24 00:28:05.375 055 12516.38 168.88 54697.82 88888.00 2015-02-24 00:28:05.500 055 12516.38 168.88 54697.82 88888.00 2015-02-24 00:28:05.625 055 12516.35 168.88 54697.80 88888.00 2015-02-24 00:28:05.750 055 12516.38 168.88 54697.82 88888.00 2015-02-24 00:28:05.875 055 12516.38 168.85 54697.82 88888.00 2015-02-24 00:28:06.000 055 12516.35 168.85 54697.80 88888.00 2015-02-24 00:28:06.125 055 12516.25 168.88 54697.82 88888.00 2015-02-24 00:28:06.250 055 12516.25 168.85 54697.82 88888.00 2015-02-24 00:28:06.375 055 12516.38 168.88 54697.82 88888.00 2015-02-24 00:28:06.500 055 12516.40 168.85 54697.82 88888.00 2015-02-24 00:28:06.625 055 12516.40 168.85 54697.80 88888.00 2015-02-24 00:28:06.750 055 12516.42 168.85 54697.80 88888.00 2015-02-24 00:28:06.875 055 12516.42 168.85 54697.82 88888.00 2015-02-24 00:28:07.000 055 12516.38 168.82 54697.80 88888.00 2015-02-24 00:28:07.125 055 12516.35 168.85 54697.80 88888.00 2015-02-24 00:28:07.250 055 12516.35 168.85 54697.80 88888.00 2015-02-24 00:28:07.375 055 12516.40 168.88 54697.82 88888.00 2015-02-24 00:28:07.500 055 12516.42 168.90 54697.82 88888.00 2015-02-24 00:28:07.625 055 12516.45 168.88 54697.82 88888.00 2015-02-24 00:28:07.750 055 12516.48 168.85 54697.82 88888.00 2015-02-24 00:28:07.875 055 12516.50 168.82 54697.82 88888.00 2015-02-24 00:28:08.000 055 12516.50 168.82 54697.82 88888.00 2015-02-24 00:28:08.125 055 12516.45 168.82 54697.85 88888.00 2015-02-24 00:28:08.250 055 12516.45 168.80 54697.85 88888.00 2015-02-24 00:28:08.375 055 12516.40 168.82 54697.82 88888.00 2015-02-24 00:28:08.500 055 12516.42 168.85 54697.82 88888.00 2015-02-24 00:28:08.625 055 12516.42 168.80 54697.85 88888.00 2015-02-24 00:28:08.750 055 12516.40 168.80 54697.85 88888.00 2015-02-24 00:28:08.875 055 12516.45 168.80 54697.82 88888.00 2015-02-24 00:28:09.000 055 12516.48 168.80 54697.85 88888.00 2015-02-24 00:28:09.125 055 12516.52 168.80 54697.88 88888.00 2015-02-24 00:28:09.250 055 12516.48 168.78 54697.82 88888.00 2015-02-24 00:28:09.375 055 12516.45 168.75 54697.82 88888.00 2015-02-24 00:28:09.500 055 12516.45 168.78 54697.82 88888.00 2015-02-24 00:28:09.625 055 12516.42 168.78 54697.85 88888.00 2015-02-24 00:28:09.750 055 12516.45 168.75 54697.85 88888.00 2015-02-24 00:28:09.875 055 12516.48 168.72 54697.88 88888.00 2015-02-24 00:28:10.000 055 12516.50 168.72 54697.88 88888.00 2015-02-24 00:28:10.125 055 12516.45 168.72 54697.88 88888.00 2015-02-24 00:28:10.250 055 12516.42 168.75 54697.88 88888.00 2015-02-24 00:28:10.375 055 12516.50 168.72 54697.90 88888.00 2015-02-24 00:28:10.500 055 12516.52 168.72 54697.88 88888.00 2015-02-24 00:28:10.625 055 12516.50 168.72 54697.88 88888.00 2015-02-24 00:28:10.750 055 12516.48 168.72 54697.88 88888.00 2015-02-24 00:28:10.875 055 12516.45 168.72 54697.85 88888.00 2015-02-24 00:28:11.000 055 12516.52 168.72 54697.85 88888.00 2015-02-24 00:28:11.125 055 12516.58 168.72 54697.82 88888.00 2015-02-24 00:28:11.250 055 12516.60 168.68 54697.85 88888.00 2015-02-24 00:28:11.375 055 12516.58 168.70 54697.88 88888.00 2015-02-24 00:28:11.500 055 12516.52 168.70 54697.88 88888.00 2015-02-24 00:28:11.625 055 12516.48 168.68 54697.85 88888.00 2015-02-24 00:28:11.750 055 12516.45 168.68 54697.88 88888.00 2015-02-24 00:28:11.875 055 12516.45 168.65 54697.90 88888.00 2015-02-24 00:28:12.000 055 12516.45 168.65 54697.90 88888.00 2015-02-24 00:28:12.125 055 12516.42 168.68 54697.90 88888.00 2015-02-24 00:28:12.250 055 12516.45 168.68 54697.90 88888.00 2015-02-24 00:28:12.375 055 12516.50 168.70 54697.93 88888.00 2015-02-24 00:28:12.500 055 12516.50 168.70 54697.93 88888.00 2015-02-24 00:28:12.625 055 12516.50 168.68 54697.90 88888.00 2015-02-24 00:28:12.750 055 12516.55 168.68 54697.90 88888.00 2015-02-24 00:28:12.875 055 12516.55 168.68 54697.90 88888.00 2015-02-24 00:28:13.000 055 12516.52 168.65 54697.88 88888.00 2015-02-24 00:28:13.125 055 12516.52 168.65 54697.90 88888.00 2015-02-24 00:28:13.250 055 12516.52 168.62 54697.90 88888.00 2015-02-24 00:28:13.375 055 12516.52 168.65 54697.90 88888.00 2015-02-24 00:28:13.500 055 12516.45 168.65 54697.88 88888.00 2015-02-24 00:28:13.625 055 12516.40 168.65 54697.88 88888.00 2015-02-24 00:28:13.750 055 12516.48 168.65 54697.88 88888.00 2015-02-24 00:28:13.875 055 12516.50 168.68 54697.90 88888.00 2015-02-24 00:28:14.000 055 12516.42 168.65 54697.90 88888.00 2015-02-24 00:28:14.125 055 12516.38 168.65 54697.90 88888.00 2015-02-24 00:28:14.250 055 12516.42 168.65 54697.90 88888.00 2015-02-24 00:28:14.375 055 12516.48 168.62 54697.90 88888.00 2015-02-24 00:28:14.500 055 12516.40 168.62 54697.85 88888.00 2015-02-24 00:28:14.625 055 12516.38 168.62 54697.88 88888.00 2015-02-24 00:28:14.750 055 12516.38 168.60 54697.85 88888.00 2015-02-24 00:28:14.875 055 12516.45 168.62 54697.88 88888.00 2015-02-24 00:28:15.000 055 12516.50 168.60 54697.88 88888.00 2015-02-24 00:28:15.125 055 12516.48 168.60 54697.90 88888.00 2015-02-24 00:28:15.250 055 12516.48 168.57 54697.90 88888.00 2015-02-24 00:28:15.375 055 12516.50 168.60 54697.90 88888.00 2015-02-24 00:28:15.500 055 12516.52 168.60 54697.88 88888.00 2015-02-24 00:28:15.625 055 12516.52 168.60 54697.90 88888.00 2015-02-24 00:28:15.750 055 12516.48 168.60 54697.90 88888.00 2015-02-24 00:28:15.875 055 12516.50 168.60 54697.88 88888.00 2015-02-24 00:28:16.000 055 12516.55 168.60 54697.88 88888.00 2015-02-24 00:28:16.125 055 12516.58 168.62 54697.90 88888.00 2015-02-24 00:28:16.250 055 12516.60 168.62 54697.88 88888.00 2015-02-24 00:28:16.375 055 12516.60 168.60 54697.85 88888.00 2015-02-24 00:28:16.500 055 12516.55 168.60 54697.82 88888.00 2015-02-24 00:28:16.625 055 12516.55 168.60 54697.85 88888.00 2015-02-24 00:28:16.750 055 12516.52 168.60 54697.85 88888.00 2015-02-24 00:28:16.875 055 12516.50 168.57 54697.85 88888.00 2015-02-24 00:28:17.000 055 12516.50 168.57 54697.85 88888.00 2015-02-24 00:28:17.125 055 12516.52 168.57 54697.88 88888.00 2015-02-24 00:28:17.250 055 12516.58 168.57 54697.88 88888.00 2015-02-24 00:28:17.375 055 12516.67 168.57 54697.88 88888.00 2015-02-24 00:28:17.500 055 12516.67 168.60 54697.85 88888.00 2015-02-24 00:28:17.625 055 12516.62 168.60 54697.88 88888.00 2015-02-24 00:28:17.750 055 12516.60 168.62 54697.88 88888.00 2015-02-24 00:28:17.875 055 12516.60 168.60 54697.88 88888.00 2015-02-24 00:28:18.000 055 12516.60 168.60 54697.85 88888.00 2015-02-24 00:28:18.125 055 12516.60 168.57 54697.85 88888.00 2015-02-24 00:28:18.250 055 12516.65 168.57 54697.85 88888.00 2015-02-24 00:28:18.375 055 12516.73 168.62 54697.88 88888.00 2015-02-24 00:28:18.500 055 12516.73 168.62 54697.88 88888.00 2015-02-24 00:28:18.625 055 12516.67 168.60 54697.88 88888.00 2015-02-24 00:28:18.750 055 12516.65 168.60 54697.88 88888.00 2015-02-24 00:28:18.875 055 12516.65 168.57 54697.88 88888.00 2015-02-24 00:28:19.000 055 12516.67 168.55 54697.85 88888.00 2015-02-24 00:28:19.125 055 12516.67 168.57 54697.88 88888.00 2015-02-24 00:28:19.250 055 12516.60 168.55 54697.88 88888.00 2015-02-24 00:28:19.375 055 12516.58 168.57 54697.85 88888.00 2015-02-24 00:28:19.500 055 12516.67 168.60 54697.85 88888.00 2015-02-24 00:28:19.625 055 12516.73 168.60 54697.85 88888.00 2015-02-24 00:28:19.750 055 12516.73 168.60 54697.85 88888.00 2015-02-24 00:28:19.875 055 12516.77 168.60 54697.88 88888.00 2015-02-24 00:28:20.000 055 12516.80 168.60 54697.85 88888.00 2015-02-24 00:28:20.125 055 12516.80 168.57 54697.88 88888.00 2015-02-24 00:28:20.250 055 12516.75 168.57 54697.85 88888.00 2015-02-24 00:28:20.375 055 12516.73 168.57 54697.88 88888.00 2015-02-24 00:28:20.500 055 12516.75 168.60 54697.90 88888.00 2015-02-24 00:28:20.625 055 12516.77 168.60 54697.85 88888.00 2015-02-24 00:28:20.750 055 12516.83 168.57 54697.82 88888.00 2015-02-24 00:28:20.875 055 12516.85 168.57 54697.82 88888.00 2015-02-24 00:28:21.000 055 12516.80 168.62 54697.82 88888.00 2015-02-24 00:28:21.125 055 12516.75 168.60 54697.85 88888.00 2015-02-24 00:28:21.250 055 12516.73 168.57 54697.85 88888.00 2015-02-24 00:28:21.375 055 12516.73 168.60 54697.88 88888.00 2015-02-24 00:28:21.500 055 12516.73 168.57 54697.82 88888.00 2015-02-24 00:28:21.625 055 12516.75 168.55 54697.82 88888.00 2015-02-24 00:28:21.750 055 12516.75 168.53 54697.82 88888.00 2015-02-24 00:28:21.875 055 12516.77 168.53 54697.82 88888.00 2015-02-24 00:28:22.000 055 12516.80 168.55 54697.80 88888.00 2015-02-24 00:28:22.125 055 12516.85 168.60 54697.82 88888.00 2015-02-24 00:28:22.250 055 12516.85 168.55 54697.85 88888.00 2015-02-24 00:28:22.375 055 12516.80 168.53 54697.85 88888.00 2015-02-24 00:28:22.500 055 12516.80 168.55 54697.85 88888.00 2015-02-24 00:28:22.625 055 12516.85 168.53 54697.85 88888.00 2015-02-24 00:28:22.750 055 12516.90 168.53 54697.82 88888.00 2015-02-24 00:28:22.875 055 12516.92 168.50 54697.85 88888.00 2015-02-24 00:28:23.000 055 12516.92 168.47 54697.82 88888.00 2015-02-24 00:28:23.125 055 12516.90 168.50 54697.85 88888.00 2015-02-24 00:28:23.250 055 12516.85 168.47 54697.88 88888.00 2015-02-24 00:28:23.375 055 12516.83 168.47 54697.82 88888.00 2015-02-24 00:28:23.500 055 12516.80 168.45 54697.82 88888.00 2015-02-24 00:28:23.625 055 12516.83 168.43 54697.80 88888.00 2015-02-24 00:28:23.750 055 12516.85 168.45 54697.82 88888.00 2015-02-24 00:28:23.875 055 12516.88 168.47 54697.82 88888.00 2015-02-24 00:28:24.000 055 12516.92 168.50 54697.82 88888.00 2015-02-24 00:28:24.125 055 12516.98 168.47 54697.85 88888.00 2015-02-24 00:28:24.250 055 12516.90 168.45 54697.82 88888.00 2015-02-24 00:28:24.375 055 12516.83 168.47 54697.82 88888.00 2015-02-24 00:28:24.500 055 12516.88 168.45 54697.82 88888.00 2015-02-24 00:28:24.625 055 12516.88 168.47 54697.85 88888.00 2015-02-24 00:28:24.750 055 12516.88 168.50 54697.85 88888.00 2015-02-24 00:28:24.875 055 12516.88 168.50 54697.82 88888.00 2015-02-24 00:28:25.000 055 12516.88 168.50 54697.80 88888.00 2015-02-24 00:28:25.125 055 12516.90 168.47 54697.82 88888.00 2015-02-24 00:28:25.250 055 12516.98 168.45 54697.82 88888.00 2015-02-24 00:28:25.375 055 12516.95 168.45 54697.85 88888.00 2015-02-24 00:28:25.500 055 12516.98 168.45 54697.82 88888.00 2015-02-24 00:28:25.625 055 12517.00 168.43 54697.82 88888.00 2015-02-24 00:28:25.750 055 12516.95 168.43 54697.80 88888.00 2015-02-24 00:28:25.875 055 12516.92 168.40 54697.82 88888.00 2015-02-24 00:28:26.000 055 12516.90 168.38 54697.80 88888.00 2015-02-24 00:28:26.125 055 12516.90 168.40 54697.82 88888.00 2015-02-24 00:28:26.250 055 12516.92 168.40 54697.82 88888.00 2015-02-24 00:28:26.375 055 12516.90 168.43 54697.80 88888.00 2015-02-24 00:28:26.500 055 12516.90 168.43 54697.80 88888.00 2015-02-24 00:28:26.625 055 12516.95 168.40 54697.82 88888.00 2015-02-24 00:28:26.750 055 12517.00 168.40 54697.85 88888.00 2015-02-24 00:28:26.875 055 12516.95 168.38 54697.82 88888.00 2015-02-24 00:28:27.000 055 12516.95 168.38 54697.80 88888.00 2015-02-24 00:28:27.125 055 12516.98 168.38 54697.85 88888.00 2015-02-24 00:28:27.250 055 12516.95 168.38 54697.85 88888.00 2015-02-24 00:28:27.375 055 12516.98 168.38 54697.82 88888.00 2015-02-24 00:28:27.500 055 12516.95 168.35 54697.80 88888.00 2015-02-24 00:28:27.625 055 12516.98 168.32 54697.80 88888.00 2015-02-24 00:28:27.750 055 12516.98 168.35 54697.82 88888.00 2015-02-24 00:28:27.875 055 12516.98 168.43 54697.82 88888.00 2015-02-24 00:28:28.000 055 12517.02 168.38 54697.82 88888.00 2015-02-24 00:28:28.125 055 12517.02 168.35 54697.82 88888.00 2015-02-24 00:28:28.250 055 12517.05 168.32 54697.82 88888.00 2015-02-24 00:28:28.375 055 12517.08 168.32 54697.80 88888.00 2015-02-24 00:28:28.500 055 12517.02 168.32 54697.80 88888.00 2015-02-24 00:28:28.625 055 12516.92 168.30 54697.80 88888.00 2015-02-24 00:28:28.750 055 12516.92 168.30 54697.80 88888.00 2015-02-24 00:28:28.875 055 12516.95 168.32 54697.80 88888.00 2015-02-24 00:28:29.000 055 12517.02 168.32 54697.80 88888.00 2015-02-24 00:28:29.125 055 12517.02 168.32 54697.82 88888.00 2015-02-24 00:28:29.250 055 12517.08 168.28 54697.82 88888.00 2015-02-24 00:28:29.375 055 12517.15 168.30 54697.82 88888.00 2015-02-24 00:28:29.500 055 12517.15 168.32 54697.80 88888.00 2015-02-24 00:28:29.625 055 12517.15 168.35 54697.82 88888.00 2015-02-24 00:28:29.750 055 12517.10 168.32 54697.82 88888.00 2015-02-24 00:28:29.875 055 12517.12 168.30 54697.80 88888.00 2015-02-24 00:28:30.000 055 12517.10 168.30 54697.80 88888.00 2015-02-24 00:28:30.125 055 12517.12 168.28 54697.82 88888.00 2015-02-24 00:28:30.250 055 12517.12 168.28 54697.82 88888.00 2015-02-24 00:28:30.375 055 12517.10 168.30 54697.82 88888.00 2015-02-24 00:28:30.500 055 12517.08 168.30 54697.82 88888.00 2015-02-24 00:28:30.625 055 12517.10 168.30 54697.82 88888.00 2015-02-24 00:28:30.750 055 12517.10 168.28 54697.82 88888.00 2015-02-24 00:28:30.875 055 12517.15 168.25 54697.82 88888.00 2015-02-24 00:28:31.000 055 12517.15 168.22 54697.78 88888.00 2015-02-24 00:28:31.125 055 12517.12 168.22 54697.78 88888.00 2015-02-24 00:28:31.250 055 12517.08 168.22 54697.80 88888.00 2015-02-24 00:28:31.375 055 12517.10 168.25 54697.80 88888.00 2015-02-24 00:28:31.500 055 12517.20 168.20 54697.80 88888.00 2015-02-24 00:28:31.625 055 12517.27 168.18 54697.80 88888.00 2015-02-24 00:28:31.750 055 12517.23 168.15 54697.78 88888.00 2015-02-24 00:28:31.875 055 12517.20 168.18 54697.78 88888.00 2015-02-24 00:28:32.000 055 12517.23 168.15 54697.80 88888.00 2015-02-24 00:28:32.125 055 12517.20 168.18 54697.82 88888.00 2015-02-24 00:28:32.250 055 12517.25 168.15 54697.80 88888.00 2015-02-24 00:28:32.375 055 12517.25 168.12 54697.80 88888.00 2015-02-24 00:28:32.500 055 12517.23 168.12 54697.82 88888.00 2015-02-24 00:28:32.625 055 12517.25 168.12 54697.82 88888.00 2015-02-24 00:28:32.750 055 12517.25 168.10 54697.82 88888.00 2015-02-24 00:28:32.875 055 12517.27 168.10 54697.85 88888.00 2015-02-24 00:28:33.000 055 12517.27 168.10 54697.82 88888.00 2015-02-24 00:28:33.125 055 12517.23 168.10 54697.82 88888.00 2015-02-24 00:28:33.250 055 12517.25 168.07 54697.82 88888.00 2015-02-24 00:28:33.375 055 12517.25 168.05 54697.82 88888.00 2015-02-24 00:28:33.500 055 12517.27 168.07 54697.80 88888.00 2015-02-24 00:28:33.625 055 12517.30 168.10 54697.82 88888.00 2015-02-24 00:28:33.750 055 12517.33 168.07 54697.80 88888.00 2015-02-24 00:28:33.875 055 12517.30 168.07 54697.80 88888.00 2015-02-24 00:28:34.000 055 12517.30 168.10 54697.82 88888.00 2015-02-24 00:28:34.125 055 12517.35 168.10 54697.85 88888.00 2015-02-24 00:28:34.250 055 12517.30 168.07 54697.82 88888.00 2015-02-24 00:28:34.375 055 12517.33 168.07 54697.80 88888.00 2015-02-24 00:28:34.500 055 12517.30 168.05 54697.78 88888.00 2015-02-24 00:28:34.625 055 12517.30 168.03 54697.78 88888.00 2015-02-24 00:28:34.750 055 12517.35 168.00 54697.80 88888.00 2015-02-24 00:28:34.875 055 12517.40 168.03 54697.80 88888.00 2015-02-24 00:28:35.000 055 12517.38 168.03 54697.80 88888.00 2015-02-24 00:28:35.125 055 12517.38 168.00 54697.85 88888.00 2015-02-24 00:28:35.250 055 12517.30 167.97 54697.80 88888.00 2015-02-24 00:28:35.375 055 12517.33 167.97 54697.82 88888.00 2015-02-24 00:28:35.500 055 12517.30 168.00 54697.82 88888.00 2015-02-24 00:28:35.625 055 12517.33 168.00 54697.88 88888.00 2015-02-24 00:28:35.750 055 12517.30 168.00 54697.90 88888.00 2015-02-24 00:28:35.875 055 12517.27 167.93 54697.88 88888.00 2015-02-24 00:28:36.000 055 12517.33 167.90 54697.85 88888.00 2015-02-24 00:28:36.125 055 12517.35 167.93 54697.88 88888.00 2015-02-24 00:28:36.250 055 12517.35 167.93 54697.90 88888.00 2015-02-24 00:28:36.375 055 12517.42 167.90 54697.88 88888.00 2015-02-24 00:28:36.500 055 12517.38 167.88 54697.88 88888.00 2015-02-24 00:28:36.625 055 12517.35 167.85 54697.85 88888.00 2015-02-24 00:28:36.750 055 12517.33 167.85 54697.82 88888.00 2015-02-24 00:28:36.875 055 12517.38 167.85 54697.85 88888.00 2015-02-24 00:28:37.000 055 12517.45 167.85 54697.82 88888.00 2015-02-24 00:28:37.125 055 12517.45 167.85 54697.85 88888.00 2015-02-24 00:28:37.250 055 12517.45 167.80 54697.88 88888.00 2015-02-24 00:28:37.375 055 12517.42 167.82 54697.85 88888.00 2015-02-24 00:28:37.500 055 12517.35 167.82 54697.82 88888.00 2015-02-24 00:28:37.625 055 12517.35 167.85 54697.85 88888.00 2015-02-24 00:28:37.750 055 12517.33 167.80 54697.85 88888.00 2015-02-24 00:28:37.875 055 12517.35 167.80 54697.85 88888.00 2015-02-24 00:28:38.000 055 12517.38 167.82 54697.85 88888.00 2015-02-24 00:28:38.125 055 12517.40 167.85 54697.85 88888.00 2015-02-24 00:28:38.250 055 12517.35 167.82 54697.88 88888.00 2015-02-24 00:28:38.375 055 12517.38 167.82 54697.85 88888.00 2015-02-24 00:28:38.500 055 12517.45 167.85 54697.85 88888.00 2015-02-24 00:28:38.625 055 12517.48 167.85 54697.85 88888.00 2015-02-24 00:28:38.750 055 12517.48 167.85 54697.82 88888.00 2015-02-24 00:28:38.875 055 12517.45 167.90 54697.85 88888.00 2015-02-24 00:28:39.000 055 12517.42 167.90 54697.85 88888.00 2015-02-24 00:28:39.125 055 12517.40 167.88 54697.88 88888.00 2015-02-24 00:28:39.250 055 12517.38 167.85 54697.85 88888.00 2015-02-24 00:28:39.375 055 12517.38 167.82 54697.85 88888.00 2015-02-24 00:28:39.500 055 12517.35 167.82 54697.82 88888.00 2015-02-24 00:28:39.625 055 12517.38 167.82 54697.85 88888.00 2015-02-24 00:28:39.750 055 12517.33 167.85 54697.88 88888.00 2015-02-24 00:28:39.875 055 12517.33 167.85 54697.88 88888.00 2015-02-24 00:28:40.000 055 12517.35 167.88 54697.85 88888.00 2015-02-24 00:28:40.125 055 12517.33 167.85 54697.88 88888.00 2015-02-24 00:28:40.250 055 12517.27 167.85 54697.88 88888.00 2015-02-24 00:28:40.375 055 12517.27 167.85 54697.85 88888.00 2015-02-24 00:28:40.500 055 12517.27 167.85 54697.88 88888.00 2015-02-24 00:28:40.625 055 12517.25 167.88 54697.88 88888.00 2015-02-24 00:28:40.750 055 12517.25 167.85 54697.88 88888.00 2015-02-24 00:28:40.875 055 12517.25 167.80 54697.88 88888.00 2015-02-24 00:28:41.000 055 12517.20 167.80 54697.90 88888.00 2015-02-24 00:28:41.125 055 12517.12 167.82 54697.93 88888.00 2015-02-24 00:28:41.250 055 12517.12 167.82 54697.93 88888.00 2015-02-24 00:28:41.375 055 12517.12 167.82 54697.90 88888.00 2015-02-24 00:28:41.500 055 12517.17 167.82 54697.93 88888.00 2015-02-24 00:28:41.625 055 12517.20 167.80 54697.93 88888.00 2015-02-24 00:28:41.750 055 12517.25 167.80 54697.93 88888.00 2015-02-24 00:28:41.875 055 12517.25 167.80 54697.95 88888.00 2015-02-24 00:28:42.000 055 12517.25 167.82 54697.95 88888.00 2015-02-24 00:28:42.125 055 12517.20 167.82 54697.93 88888.00 2015-02-24 00:28:42.250 055 12517.17 167.78 54697.93 88888.00 2015-02-24 00:28:42.375 055 12517.17 167.80 54697.93 88888.00 2015-02-24 00:28:42.500 055 12517.10 167.80 54697.95 88888.00 2015-02-24 00:28:42.625 055 12517.08 167.80 54697.95 88888.00 2015-02-24 00:28:42.750 055 12517.12 167.82 54697.93 88888.00 2015-02-24 00:28:42.875 055 12517.12 167.85 54697.93 88888.00 2015-02-24 00:28:43.000 055 12517.12 167.82 54697.93 88888.00 2015-02-24 00:28:43.125 055 12517.10 167.82 54697.95 88888.00 2015-02-24 00:28:43.250 055 12517.08 167.85 54697.95 88888.00 2015-02-24 00:28:43.375 055 12517.08 167.88 54697.95 88888.00 2015-02-24 00:28:43.500 055 12517.05 167.88 54697.93 88888.00 2015-02-24 00:28:43.625 055 12517.02 167.88 54697.93 88888.00 2015-02-24 00:28:43.750 055 12517.00 167.90 54697.90 88888.00 2015-02-24 00:28:43.875 055 12516.95 167.93 54697.93 88888.00 2015-02-24 00:28:44.000 055 12517.02 167.93 54697.97 88888.00 2015-02-24 00:28:44.125 055 12517.08 167.95 54697.97 88888.00 2015-02-24 00:28:44.250 055 12517.02 167.93 54697.95 88888.00 2015-02-24 00:28:44.375 055 12517.00 167.90 54697.93 88888.00 2015-02-24 00:28:44.500 055 12517.02 167.90 54697.93 88888.00 2015-02-24 00:28:44.625 055 12517.05 167.88 54697.90 88888.00 2015-02-24 00:28:44.750 055 12517.05 167.90 54697.93 88888.00 2015-02-24 00:28:44.875 055 12517.02 167.93 54697.93 88888.00 2015-02-24 00:28:45.000 055 12516.95 167.93 54697.90 88888.00 2015-02-24 00:28:45.125 055 12516.95 167.95 54697.95 88888.00 2015-02-24 00:28:45.250 055 12517.00 167.95 54697.95 88888.00 2015-02-24 00:28:45.375 055 12517.02 167.95 54697.95 88888.00 2015-02-24 00:28:45.500 055 12517.02 167.97 54697.95 88888.00 2015-02-24 00:28:45.625 055 12517.05 167.97 54697.93 88888.00 2015-02-24 00:28:45.750 055 12516.98 167.95 54697.93 88888.00 2015-02-24 00:28:45.875 055 12517.00 167.95 54697.95 88888.00 2015-02-24 00:28:46.000 055 12516.95 167.95 54697.93 88888.00 2015-02-24 00:28:46.125 055 12516.90 167.95 54697.95 88888.00 2015-02-24 00:28:46.250 055 12516.83 167.95 54697.97 88888.00 2015-02-24 00:28:46.375 055 12516.75 168.03 54697.95 88888.00 2015-02-24 00:28:46.500 055 12516.75 168.03 54697.95 88888.00 2015-02-24 00:28:46.625 055 12516.75 168.00 54697.93 88888.00 2015-02-24 00:28:46.750 055 12516.77 168.00 54697.90 88888.00 2015-02-24 00:28:46.875 055 12516.77 168.00 54697.93 88888.00 2015-02-24 00:28:47.000 055 12516.80 167.97 54697.95 88888.00 2015-02-24 00:28:47.125 055 12516.83 167.97 54698.00 88888.00 2015-02-24 00:28:47.250 055 12516.77 168.00 54698.00 88888.00 2015-02-24 00:28:47.375 055 12516.75 168.00 54697.97 88888.00 2015-02-24 00:28:47.500 055 12516.80 168.00 54698.00 88888.00 2015-02-24 00:28:47.625 055 12516.85 168.03 54698.00 88888.00 2015-02-24 00:28:47.750 055 12516.83 168.00 54697.97 88888.00 2015-02-24 00:28:47.875 055 12516.80 168.03 54698.00 88888.00 2015-02-24 00:28:48.000 055 12516.73 168.03 54698.00 88888.00 2015-02-24 00:28:48.125 055 12516.73 168.03 54698.00 88888.00 2015-02-24 00:28:48.250 055 12516.73 168.05 54698.00 88888.00 2015-02-24 00:28:48.375 055 12516.75 168.05 54698.00 88888.00 2015-02-24 00:28:48.500 055 12516.80 168.10 54698.03 88888.00 2015-02-24 00:28:48.625 055 12516.75 168.12 54698.03 88888.00 2015-02-24 00:28:48.750 055 12516.70 168.10 54698.03 88888.00 2015-02-24 00:28:48.875 055 12516.70 168.12 54698.00 88888.00 2015-02-24 00:28:49.000 055 12516.67 168.12 54698.00 88888.00 2015-02-24 00:28:49.125 055 12516.70 168.15 54698.00 88888.00 2015-02-24 00:28:49.250 055 12516.65 168.15 54698.00 88888.00 2015-02-24 00:28:49.375 055 12516.60 168.15 54698.03 88888.00 2015-02-24 00:28:49.500 055 12516.55 168.18 54698.00 88888.00 2015-02-24 00:28:49.625 055 12516.60 168.18 54698.03 88888.00 2015-02-24 00:28:49.750 055 12516.62 168.18 54698.03 88888.00 2015-02-24 00:28:49.875 055 12516.60 168.15 54698.00 88888.00 2015-02-24 00:28:50.000 055 12516.55 168.18 54698.03 88888.00 2015-02-24 00:28:50.125 055 12516.50 168.18 54698.03 88888.00 2015-02-24 00:28:50.250 055 12516.52 168.18 54698.03 88888.00 2015-02-24 00:28:50.375 055 12516.55 168.20 54698.00 88888.00 2015-02-24 00:28:50.500 055 12516.55 168.22 54698.00 88888.00 2015-02-24 00:28:50.625 055 12516.52 168.22 54698.00 88888.00 2015-02-24 00:28:50.750 055 12516.42 168.20 54698.00 88888.00 2015-02-24 00:28:50.875 055 12516.42 168.18 54698.03 88888.00 2015-02-24 00:28:51.000 055 12516.40 168.18 54697.97 88888.00 2015-02-24 00:28:51.125 055 12516.45 168.20 54698.00 88888.00 2015-02-24 00:28:51.250 055 12516.48 168.22 54698.00 88888.00 2015-02-24 00:28:51.375 055 12516.42 168.25 54698.00 88888.00 2015-02-24 00:28:51.500 055 12516.42 168.22 54698.00 88888.00 2015-02-24 00:28:51.625 055 12516.42 168.30 54698.03 88888.00 2015-02-24 00:28:51.750 055 12516.42 168.30 54698.00 88888.00 2015-02-24 00:28:51.875 055 12516.48 168.28 54698.00 88888.00 2015-02-24 00:28:52.000 055 12516.48 168.30 54697.97 88888.00 2015-02-24 00:28:52.125 055 12516.45 168.32 54698.00 88888.00 2015-02-24 00:28:52.250 055 12516.42 168.32 54698.00 88888.00 2015-02-24 00:28:52.375 055 12516.35 168.32 54697.97 88888.00 2015-02-24 00:28:52.500 055 12516.33 168.35 54697.97 88888.00 2015-02-24 00:28:52.625 055 12516.33 168.35 54698.00 88888.00 2015-02-24 00:28:52.750 055 12516.33 168.32 54697.97 88888.00 2015-02-24 00:28:52.875 055 12516.35 168.40 54698.00 88888.00 2015-02-24 00:28:53.000 055 12516.38 168.38 54698.00 88888.00 2015-02-24 00:28:53.125 055 12516.38 168.38 54697.97 88888.00 2015-02-24 00:28:53.250 055 12516.35 168.38 54698.00 88888.00 2015-02-24 00:28:53.375 055 12516.35 168.40 54698.03 88888.00 2015-02-24 00:28:53.500 055 12516.38 168.43 54698.03 88888.00 2015-02-24 00:28:53.625 055 12516.30 168.40 54698.00 88888.00 2015-02-24 00:28:53.750 055 12516.25 168.38 54698.00 88888.00 2015-02-24 00:28:53.875 055 12516.25 168.40 54698.03 88888.00 2015-02-24 00:28:54.000 055 12516.25 168.45 54698.03 88888.00 2015-02-24 00:28:54.125 055 12516.17 168.45 54698.03 88888.00 2015-02-24 00:28:54.250 055 12516.15 168.43 54698.00 88888.00 2015-02-24 00:28:54.375 055 12516.23 168.45 54698.00 88888.00 2015-02-24 00:28:54.500 055 12516.25 168.45 54698.03 88888.00 2015-02-24 00:28:54.625 055 12516.20 168.47 54698.03 88888.00 2015-02-24 00:28:54.750 055 12516.15 168.45 54698.00 88888.00 2015-02-24 00:28:54.875 055 12516.20 168.47 54698.03 88888.00 2015-02-24 00:28:55.000 055 12516.17 168.45 54698.03 88888.00 2015-02-24 00:28:55.125 055 12516.15 168.47 54698.03 88888.00 2015-02-24 00:28:55.250 055 12516.08 168.47 54698.03 88888.00 2015-02-24 00:28:55.375 055 12516.12 168.47 54698.03 88888.00 2015-02-24 00:28:55.500 055 12516.17 168.50 54698.03 88888.00 2015-02-24 00:28:55.625 055 12516.23 168.53 54698.03 88888.00 2015-02-24 00:28:55.750 055 12516.23 168.50 54698.03 88888.00 2015-02-24 00:28:55.875 055 12516.23 168.53 54698.05 88888.00 2015-02-24 00:28:56.000 055 12516.20 168.55 54698.05 88888.00 2015-02-24 00:28:56.125 055 12516.17 168.53 54698.05 88888.00 2015-02-24 00:28:56.250 055 12516.15 168.50 54698.03 88888.00 2015-02-24 00:28:56.375 055 12516.15 168.47 54698.00 88888.00 2015-02-24 00:28:56.500 055 12516.15 168.50 54698.00 88888.00 2015-02-24 00:28:56.625 055 12516.17 168.53 54698.03 88888.00 2015-02-24 00:28:56.750 055 12516.12 168.53 54698.00 88888.00 2015-02-24 00:28:56.875 055 12516.10 168.50 54698.03 88888.00 2015-02-24 00:28:57.000 055 12516.12 168.50 54698.00 88888.00 2015-02-24 00:28:57.125 055 12516.10 168.55 54698.03 88888.00 2015-02-24 00:28:57.250 055 12516.08 168.50 54698.03 88888.00 2015-02-24 00:28:57.375 055 12516.10 168.50 54698.03 88888.00 2015-02-24 00:28:57.500 055 12516.08 168.53 54698.03 88888.00 2015-02-24 00:28:57.625 055 12516.02 168.55 54698.00 88888.00 2015-02-24 00:28:57.750 055 12516.00 168.55 54698.03 88888.00 2015-02-24 00:28:57.875 055 12516.00 168.53 54698.03 88888.00 2015-02-24 00:28:58.000 055 12516.05 168.55 54698.03 88888.00 2015-02-24 00:28:58.125 055 12516.05 168.55 54698.05 88888.00 2015-02-24 00:28:58.250 055 12516.05 168.53 54698.05 88888.00 2015-02-24 00:28:58.375 055 12516.08 168.55 54698.03 88888.00 2015-02-24 00:28:58.500 055 12516.10 168.57 54698.00 88888.00 2015-02-24 00:28:58.625 055 12516.10 168.60 54698.03 88888.00 2015-02-24 00:28:58.750 055 12516.05 168.55 54698.00 88888.00 2015-02-24 00:28:58.875 055 12516.02 168.55 54698.00 88888.00 2015-02-24 00:28:59.000 055 12516.02 168.53 54698.00 88888.00 2015-02-24 00:28:59.125 055 12516.00 168.53 54698.03 88888.00 2015-02-24 00:28:59.250 055 12515.90 168.53 54698.05 88888.00 2015-02-24 00:28:59.375 055 12515.95 168.55 54698.03 88888.00 2015-02-24 00:28:59.500 055 12515.95 168.55 54698.05 88888.00 2015-02-24 00:28:59.625 055 12515.88 168.57 54698.05 88888.00 2015-02-24 00:28:59.750 055 12515.88 168.55 54698.05 88888.00 2015-02-24 00:28:59.875 055 12515.90 168.55 54698.05 88888.00 2015-02-24 00:29:00.000 055 12515.92 168.57 54698.03 88888.00 2015-02-24 00:29:00.125 055 12515.95 168.55 54698.03 88888.00 2015-02-24 00:29:00.250 055 12515.95 168.55 54698.00 88888.00 2015-02-24 00:29:00.375 055 12515.95 168.57 54698.00 88888.00 2015-02-24 00:29:00.500 055 12515.85 168.57 54698.05 88888.00 2015-02-24 00:29:00.625 055 12515.83 168.53 54698.03 88888.00 2015-02-24 00:29:00.750 055 12515.83 168.55 54698.03 88888.00 2015-02-24 00:29:00.875 055 12515.83 168.50 54698.05 88888.00 2015-02-24 00:29:01.000 055 12515.85 168.53 54698.05 88888.00 2015-02-24 00:29:01.125 055 12515.83 168.53 54698.05 88888.00 2015-02-24 00:29:01.250 055 12515.77 168.55 54698.05 88888.00 2015-02-24 00:29:01.375 055 12515.80 168.55 54698.05 88888.00 2015-02-24 00:29:01.500 055 12515.80 168.55 54698.05 88888.00 2015-02-24 00:29:01.625 055 12515.85 168.55 54698.05 88888.00 2015-02-24 00:29:01.750 055 12515.83 168.57 54698.03 88888.00 2015-02-24 00:29:01.875 055 12515.77 168.55 54698.03 88888.00 2015-02-24 00:29:02.000 055 12515.75 168.53 54698.00 88888.00 2015-02-24 00:29:02.125 055 12515.77 168.55 54698.03 88888.00 2015-02-24 00:29:02.250 055 12515.73 168.55 54698.00 88888.00 2015-02-24 00:29:02.375 055 12515.75 168.57 54698.00 88888.00 2015-02-24 00:29:02.500 055 12515.83 168.57 54698.05 88888.00 2015-02-24 00:29:02.625 055 12515.83 168.55 54698.05 88888.00 2015-02-24 00:29:02.750 055 12515.83 168.55 54698.05 88888.00 2015-02-24 00:29:02.875 055 12515.80 168.57 54698.03 88888.00 2015-02-24 00:29:03.000 055 12515.77 168.57 54698.00 88888.00 2015-02-24 00:29:03.125 055 12515.75 168.57 54698.03 88888.00 2015-02-24 00:29:03.250 055 12515.75 168.60 54698.00 88888.00 2015-02-24 00:29:03.375 055 12515.75 168.60 54698.00 88888.00 2015-02-24 00:29:03.500 055 12515.80 168.57 54697.97 88888.00 2015-02-24 00:29:03.625 055 12515.80 168.60 54698.03 88888.00 2015-02-24 00:29:03.750 055 12515.75 168.62 54698.03 88888.00 2015-02-24 00:29:03.875 055 12515.73 168.60 54698.00 88888.00 2015-02-24 00:29:04.000 055 12515.70 168.62 54697.95 88888.00 2015-02-24 00:29:04.125 055 12515.75 168.62 54698.00 88888.00 2015-02-24 00:29:04.250 055 12515.85 168.57 54697.97 88888.00 2015-02-24 00:29:04.375 055 12515.85 168.57 54697.97 88888.00 2015-02-24 00:29:04.500 055 12515.80 168.57 54697.97 88888.00 2015-02-24 00:29:04.625 055 12515.77 168.60 54698.00 88888.00 2015-02-24 00:29:04.750 055 12515.73 168.57 54697.97 88888.00 2015-02-24 00:29:04.875 055 12515.75 168.57 54697.95 88888.00 2015-02-24 00:29:05.000 055 12515.77 168.57 54697.95 88888.00 2015-02-24 00:29:05.125 055 12515.75 168.57 54697.95 88888.00 2015-02-24 00:29:05.250 055 12515.73 168.60 54697.97 88888.00 2015-02-24 00:29:05.375 055 12515.70 168.60 54697.97 88888.00 2015-02-24 00:29:05.500 055 12515.70 168.60 54697.97 88888.00 2015-02-24 00:29:05.625 055 12515.73 168.60 54697.95 88888.00 2015-02-24 00:29:05.750 055 12515.70 168.60 54697.97 88888.00 2015-02-24 00:29:05.875 055 12515.70 168.57 54698.00 88888.00 2015-02-24 00:29:06.000 055 12515.70 168.57 54697.97 88888.00 2015-02-24 00:29:06.125 055 12515.70 168.62 54697.95 88888.00 2015-02-24 00:29:06.250 055 12515.70 168.60 54697.95 88888.00 2015-02-24 00:29:06.375 055 12515.67 168.60 54697.97 88888.00 2015-02-24 00:29:06.500 055 12515.62 168.60 54697.97 88888.00 2015-02-24 00:29:06.625 055 12515.65 168.57 54697.93 88888.00 2015-02-24 00:29:06.750 055 12515.70 168.60 54697.93 88888.00 2015-02-24 00:29:06.875 055 12515.67 168.60 54697.90 88888.00 2015-02-24 00:29:07.000 055 12515.70 168.60 54697.93 88888.00 2015-02-24 00:29:07.125 055 12515.73 168.60 54697.95 88888.00 2015-02-24 00:29:07.250 055 12515.70 168.60 54697.95 88888.00 2015-02-24 00:29:07.375 055 12515.67 168.60 54697.93 88888.00 2015-02-24 00:29:07.500 055 12515.70 168.62 54697.90 88888.00 2015-02-24 00:29:07.625 055 12515.70 168.65 54697.88 88888.00 2015-02-24 00:29:07.750 055 12515.75 168.68 54697.90 88888.00 2015-02-24 00:29:07.875 055 12515.73 168.65 54697.93 88888.00 2015-02-24 00:29:08.000 055 12515.65 168.62 54697.88 88888.00 2015-02-24 00:29:08.125 055 12515.65 168.60 54697.88 88888.00 2015-02-24 00:29:08.250 055 12515.73 168.62 54697.90 88888.00 2015-02-24 00:29:08.375 055 12515.80 168.65 54697.90 88888.00 2015-02-24 00:29:08.500 055 12515.70 168.65 54697.93 88888.00 2015-02-24 00:29:08.625 055 12515.65 168.65 54697.90 88888.00 2015-02-24 00:29:08.750 055 12515.73 168.65 54697.88 88888.00 2015-02-24 00:29:08.875 055 12515.83 168.62 54697.88 88888.00 2015-02-24 00:29:09.000 055 12515.77 168.65 54697.90 88888.00 2015-02-24 00:29:09.125 055 12515.75 168.65 54697.95 88888.00 2015-02-24 00:29:09.250 055 12515.70 168.62 54697.93 88888.00 2015-02-24 00:29:09.375 055 12515.80 168.65 54697.93 88888.00 2015-02-24 00:29:09.500 055 12515.80 168.65 54697.93 88888.00 2015-02-24 00:29:09.625 055 12515.77 168.62 54697.90 88888.00 2015-02-24 00:29:09.750 055 12515.80 168.60 54697.88 88888.00 2015-02-24 00:29:09.875 055 12515.88 168.57 54697.85 88888.00 2015-02-24 00:29:10.000 055 12515.85 168.57 54697.85 88888.00 2015-02-24 00:29:10.125 055 12515.83 168.60 54697.88 88888.00 2015-02-24 00:29:10.250 055 12515.80 168.57 54697.88 88888.00 2015-02-24 00:29:10.375 055 12515.83 168.60 54697.88 88888.00 2015-02-24 00:29:10.500 055 12515.85 168.60 54697.85 88888.00 2015-02-24 00:29:10.625 055 12515.88 168.57 54697.82 88888.00 2015-02-24 00:29:10.750 055 12515.95 168.62 54697.82 88888.00 2015-02-24 00:29:10.875 055 12515.98 168.62 54697.85 88888.00 2015-02-24 00:29:11.000 055 12515.92 168.60 54697.82 88888.00 2015-02-24 00:29:11.125 055 12515.92 168.57 54697.82 88888.00 2015-02-24 00:29:11.250 055 12515.92 168.60 54697.80 88888.00 2015-02-24 00:29:11.375 055 12515.98 168.62 54697.82 88888.00 2015-02-24 00:29:11.500 055 12515.98 168.62 54697.82 88888.00 2015-02-24 00:29:11.625 055 12516.02 168.62 54697.85 88888.00 2015-02-24 00:29:11.750 055 12516.08 168.62 54697.82 88888.00 2015-02-24 00:29:11.875 055 12516.00 168.62 54697.80 88888.00 2015-02-24 00:29:12.000 055 12516.00 168.62 54697.80 88888.00 2015-02-24 00:29:12.125 055 12516.05 168.65 54697.80 88888.00 2015-02-24 00:29:12.250 055 12516.08 168.62 54697.78 88888.00 2015-02-24 00:29:12.375 055 12516.08 168.68 54697.80 88888.00 2015-02-24 00:29:12.500 055 12516.05 168.65 54697.78 88888.00 2015-02-24 00:29:12.625 055 12516.08 168.65 54697.78 88888.00 2015-02-24 00:29:12.750 055 12516.08 168.57 54697.75 88888.00 2015-02-24 00:29:12.875 055 12516.08 168.60 54697.75 88888.00 2015-02-24 00:29:13.000 055 12516.02 168.60 54697.78 88888.00 2015-02-24 00:29:13.125 055 12516.05 168.57 54697.80 88888.00 2015-02-24 00:29:13.250 055 12516.08 168.57 54697.80 88888.00 2015-02-24 00:29:13.375 055 12516.15 168.60 54697.78 88888.00 2015-02-24 00:29:13.500 055 12516.15 168.60 54697.75 88888.00 2015-02-24 00:29:13.625 055 12516.15 168.60 54697.78 88888.00 2015-02-24 00:29:13.750 055 12516.17 168.57 54697.78 88888.00 2015-02-24 00:29:13.875 055 12516.17 168.57 54697.75 88888.00 2015-02-24 00:29:14.000 055 12516.15 168.57 54697.70 88888.00 2015-02-24 00:29:14.125 055 12516.10 168.55 54697.75 88888.00 2015-02-24 00:29:14.250 055 12516.15 168.55 54697.72 88888.00 2015-02-24 00:29:14.375 055 12516.15 168.55 54697.75 88888.00 2015-02-24 00:29:14.500 055 12516.15 168.57 54697.75 88888.00 2015-02-24 00:29:14.625 055 12516.20 168.57 54697.72 88888.00 2015-02-24 00:29:14.750 055 12516.25 168.55 54697.72 88888.00 2015-02-24 00:29:14.875 055 12516.23 168.53 54697.72 88888.00 2015-02-24 00:29:15.000 055 12516.20 168.55 54697.70 88888.00 2015-02-24 00:29:15.125 055 12516.23 168.57 54697.70 88888.00 2015-02-24 00:29:15.250 055 12516.27 168.60 54697.70 88888.00 2015-02-24 00:29:15.375 055 12516.25 168.60 54697.70 88888.00 2015-02-24 00:29:15.500 055 12516.25 168.57 54697.70 88888.00 2015-02-24 00:29:15.625 055 12516.25 168.55 54697.70 88888.00 2015-02-24 00:29:15.750 055 12516.23 168.55 54697.70 88888.00 2015-02-24 00:29:15.875 055 12516.27 168.53 54697.70 88888.00 2015-02-24 00:29:16.000 055 12516.30 168.50 54697.65 88888.00 2015-02-24 00:29:16.125 055 12516.30 168.50 54697.65 88888.00 2015-02-24 00:29:16.250 055 12516.30 168.53 54697.68 88888.00 2015-02-24 00:29:16.375 055 12516.27 168.57 54697.72 88888.00 2015-02-24 00:29:16.500 055 12516.33 168.57 54697.72 88888.00 2015-02-24 00:29:16.625 055 12516.35 168.50 54697.70 88888.00 2015-02-24 00:29:16.750 055 12516.33 168.50 54697.68 88888.00 2015-02-24 00:29:16.875 055 12516.38 168.50 54697.68 88888.00 2015-02-24 00:29:17.000 055 12516.45 168.50 54697.68 88888.00 2015-02-24 00:29:17.125 055 12516.45 168.47 54697.70 88888.00 2015-02-24 00:29:17.250 055 12516.42 168.47 54697.70 88888.00 2015-02-24 00:29:17.375 055 12516.50 168.47 54697.68 88888.00 2015-02-24 00:29:17.500 055 12516.55 168.45 54697.68 88888.00 2015-02-24 00:29:17.625 055 12516.58 168.45 54697.68 88888.00 2015-02-24 00:29:17.750 055 12516.58 168.45 54697.68 88888.00 2015-02-24 00:29:17.875 055 12516.55 168.45 54697.65 88888.00 2015-02-24 00:29:18.000 055 12516.58 168.43 54697.60 88888.00 2015-02-24 00:29:18.125 055 12516.60 168.40 54697.60 88888.00 2015-02-24 00:29:18.250 055 12516.62 168.43 54697.60 88888.00 2015-02-24 00:29:18.375 055 12516.70 168.45 54697.62 88888.00 2015-02-24 00:29:18.500 055 12516.65 168.45 54697.62 88888.00 2015-02-24 00:29:18.625 055 12516.58 168.45 54697.62 88888.00 2015-02-24 00:29:18.750 055 12516.58 168.43 54697.62 88888.00 2015-02-24 00:29:18.875 055 12516.58 168.40 54697.60 88888.00 2015-02-24 00:29:19.000 055 12516.60 168.43 54697.60 88888.00 2015-02-24 00:29:19.125 055 12516.62 168.43 54697.62 88888.00 2015-02-24 00:29:19.250 055 12516.62 168.40 54697.65 88888.00 2015-02-24 00:29:19.375 055 12516.62 168.43 54697.62 88888.00 2015-02-24 00:29:19.500 055 12516.58 168.43 54697.62 88888.00 2015-02-24 00:29:19.625 055 12516.60 168.45 54697.60 88888.00 2015-02-24 00:29:19.750 055 12516.65 168.43 54697.60 88888.00 2015-02-24 00:29:19.875 055 12516.67 168.40 54697.57 88888.00 2015-02-24 00:29:20.000 055 12516.70 168.40 54697.53 88888.00 2015-02-24 00:29:20.125 055 12516.73 168.38 54697.55 88888.00 2015-02-24 00:29:20.250 055 12516.67 168.38 54697.57 88888.00 2015-02-24 00:29:20.375 055 12516.67 168.43 54697.60 88888.00 2015-02-24 00:29:20.500 055 12516.70 168.43 54697.60 88888.00 2015-02-24 00:29:20.625 055 12516.75 168.38 54697.60 88888.00 2015-02-24 00:29:20.750 055 12516.80 168.35 54697.55 88888.00 2015-02-24 00:29:20.875 055 12516.80 168.38 54697.57 88888.00 2015-02-24 00:29:21.000 055 12516.77 168.35 54697.55 88888.00 2015-02-24 00:29:21.125 055 12516.83 168.38 54697.55 88888.00 2015-02-24 00:29:21.250 055 12516.88 168.35 54697.55 88888.00 2015-02-24 00:29:21.375 055 12516.88 168.38 54697.55 88888.00 2015-02-24 00:29:21.500 055 12516.90 168.40 54697.55 88888.00 2015-02-24 00:29:21.625 055 12516.92 168.38 54697.55 88888.00 2015-02-24 00:29:21.750 055 12516.95 168.38 54697.53 88888.00 2015-02-24 00:29:21.875 055 12516.98 168.38 54697.55 88888.00 2015-02-24 00:29:22.000 055 12516.95 168.40 54697.53 88888.00 2015-02-24 00:29:22.125 055 12516.95 168.38 54697.53 88888.00 2015-02-24 00:29:22.250 055 12516.98 168.40 54697.55 88888.00 2015-02-24 00:29:22.375 055 12517.00 168.40 54697.55 88888.00 2015-02-24 00:29:22.500 055 12517.00 168.40 54697.53 88888.00 2015-02-24 00:29:22.625 055 12517.05 168.43 54697.53 88888.00 2015-02-24 00:29:22.750 055 12517.08 168.45 54697.53 88888.00 2015-02-24 00:29:22.875 055 12517.02 168.43 54697.50 88888.00 2015-02-24 00:29:23.000 055 12517.00 168.43 54697.47 88888.00 2015-02-24 00:29:23.125 055 12517.00 168.43 54697.50 88888.00 2015-02-24 00:29:23.250 055 12516.95 168.43 54697.50 88888.00 2015-02-24 00:29:23.375 055 12517.00 168.45 54697.53 88888.00 2015-02-24 00:29:23.500 055 12517.00 168.45 54697.53 88888.00 2015-02-24 00:29:23.625 055 12516.98 168.43 54697.50 88888.00 2015-02-24 00:29:23.750 055 12516.92 168.43 54697.47 88888.00 2015-02-24 00:29:23.875 055 12516.92 168.43 54697.45 88888.00 2015-02-24 00:29:24.000 055 12516.95 168.43 54697.40 88888.00 2015-02-24 00:29:24.125 055 12516.98 168.40 54697.40 88888.00 2015-02-24 00:29:24.250 055 12517.08 168.43 54697.47 88888.00 2015-02-24 00:29:24.375 055 12517.08 168.45 54697.47 88888.00 2015-02-24 00:29:24.500 055 12517.08 168.45 54697.45 88888.00 2015-02-24 00:29:24.625 055 12517.10 168.43 54697.43 88888.00 2015-02-24 00:29:24.750 055 12517.12 168.45 54697.43 88888.00 2015-02-24 00:29:24.875 055 12517.10 168.45 54697.43 88888.00 2015-02-24 00:29:25.000 055 12517.10 168.47 54697.43 88888.00 2015-02-24 00:29:25.125 055 12517.10 168.47 54697.45 88888.00 2015-02-24 00:29:25.250 055 12517.10 168.47 54697.43 88888.00 2015-02-24 00:29:25.375 055 12517.12 168.47 54697.40 88888.00 2015-02-24 00:29:25.500 055 12517.20 168.50 54697.40 88888.00 2015-02-24 00:29:25.625 055 12517.20 168.50 54697.43 88888.00 2015-02-24 00:29:25.750 055 12517.15 168.50 54697.43 88888.00 2015-02-24 00:29:25.875 055 12517.15 168.50 54697.45 88888.00 2015-02-24 00:29:26.000 055 12517.17 168.50 54697.47 88888.00 2015-02-24 00:29:26.125 055 12517.12 168.50 54697.45 88888.00 2015-02-24 00:29:26.250 055 12517.10 168.47 54697.40 88888.00 2015-02-24 00:29:26.375 055 12517.12 168.47 54697.40 88888.00 2015-02-24 00:29:26.500 055 12517.12 168.53 54697.43 88888.00 2015-02-24 00:29:26.625 055 12517.15 168.53 54697.40 88888.00 2015-02-24 00:29:26.750 055 12517.17 168.53 54697.40 88888.00 2015-02-24 00:29:26.875 055 12517.20 168.50 54697.38 88888.00 2015-02-24 00:29:27.000 055 12517.12 168.53 54697.38 88888.00 2015-02-24 00:29:27.125 055 12517.12 168.55 54697.35 88888.00 2015-02-24 00:29:27.250 055 12517.20 168.53 54697.38 88888.00 2015-02-24 00:29:27.375 055 12517.27 168.55 54697.38 88888.00 2015-02-24 00:29:27.500 055 12517.23 168.53 54697.35 88888.00 2015-02-24 00:29:27.625 055 12517.17 168.55 54697.38 88888.00 2015-02-24 00:29:27.750 055 12517.23 168.55 54697.40 88888.00 2015-02-24 00:29:27.875 055 12517.25 168.57 54697.32 88888.00 2015-02-24 00:29:28.000 055 12517.25 168.57 54697.30 88888.00 2015-02-24 00:29:28.125 055 12517.25 168.60 54697.35 88888.00 2015-02-24 00:29:28.250 055 12517.25 168.60 54697.35 88888.00 2015-02-24 00:29:28.375 055 12517.30 168.60 54697.35 88888.00 2015-02-24 00:29:28.500 055 12517.33 168.65 54697.38 88888.00 2015-02-24 00:29:28.625 055 12517.33 168.65 54697.32 88888.00 2015-02-24 00:29:28.750 055 12517.35 168.65 54697.30 88888.00 2015-02-24 00:29:28.875 055 12517.35 168.65 54697.30 88888.00 2015-02-24 00:29:29.000 055 12517.27 168.65 54697.30 88888.00 2015-02-24 00:29:29.125 055 12517.23 168.65 54697.30 88888.00 2015-02-24 00:29:29.250 055 12517.30 168.68 54697.32 88888.00 2015-02-24 00:29:29.375 055 12517.33 168.68 54697.30 88888.00 2015-02-24 00:29:29.500 055 12517.30 168.70 54697.28 88888.00 2015-02-24 00:29:29.625 055 12517.35 168.70 54697.28 88888.00 2015-02-24 00:29:29.750 055 12517.40 168.72 54697.28 88888.00 2015-02-24 00:29:29.875 055 12517.42 168.72 54697.28 88888.00 2015-02-24 00:29:30.000 055 12517.40 168.75 54697.28 88888.00 2015-02-24 00:29:30.125 055 12517.40 168.75 54697.28 88888.00 2015-02-24 00:29:30.250 055 12517.38 168.75 54697.30 88888.00 2015-02-24 00:29:30.375 055 12517.40 168.78 54697.28 88888.00 2015-02-24 00:29:30.500 055 12517.45 168.75 54697.28 88888.00 2015-02-24 00:29:30.625 055 12517.45 168.78 54697.25 88888.00 2015-02-24 00:29:30.750 055 12517.42 168.78 54697.25 88888.00 2015-02-24 00:29:30.875 055 12517.45 168.78 54697.25 88888.00 2015-02-24 00:29:31.000 055 12517.48 168.78 54697.22 88888.00 2015-02-24 00:29:31.125 055 12517.45 168.78 54697.20 88888.00 2015-02-24 00:29:31.250 055 12517.40 168.75 54697.22 88888.00 2015-02-24 00:29:31.375 055 12517.48 168.78 54697.22 88888.00 2015-02-24 00:29:31.500 055 12517.48 168.82 54697.25 88888.00 2015-02-24 00:29:31.625 055 12517.50 168.80 54697.25 88888.00 2015-02-24 00:29:31.750 055 12517.48 168.80 54697.22 88888.00 2015-02-24 00:29:31.875 055 12517.42 168.80 54697.22 88888.00 2015-02-24 00:29:32.000 055 12517.48 168.80 54697.20 88888.00 2015-02-24 00:29:32.125 055 12517.52 168.80 54697.22 88888.00 2015-02-24 00:29:32.250 055 12517.48 168.80 54697.25 88888.00 2015-02-24 00:29:32.375 055 12517.52 168.82 54697.28 88888.00 2015-02-24 00:29:32.500 055 12517.52 168.82 54697.22 88888.00 2015-02-24 00:29:32.625 055 12517.50 168.80 54697.22 88888.00 2015-02-24 00:29:32.750 055 12517.50 168.80 54697.22 88888.00 2015-02-24 00:29:32.875 055 12517.52 168.85 54697.25 88888.00 2015-02-24 00:29:33.000 055 12517.52 168.88 54697.25 88888.00 2015-02-24 00:29:33.125 055 12517.52 168.82 54697.25 88888.00 2015-02-24 00:29:33.250 055 12517.48 168.78 54697.20 88888.00 2015-02-24 00:29:33.375 055 12517.50 168.82 54697.22 88888.00 2015-02-24 00:29:33.500 055 12517.55 168.82 54697.25 88888.00 2015-02-24 00:29:33.625 055 12517.58 168.82 54697.28 88888.00 2015-02-24 00:29:33.750 055 12517.60 168.80 54697.25 88888.00 2015-02-24 00:29:33.875 055 12517.62 168.80 54697.28 88888.00 2015-02-24 00:29:34.000 055 12517.67 168.78 54697.28 88888.00 2015-02-24 00:29:34.125 055 12517.65 168.78 54697.28 88888.00 2015-02-24 00:29:34.250 055 12517.60 168.78 54697.28 88888.00 2015-02-24 00:29:34.375 055 12517.60 168.82 54697.25 88888.00 2015-02-24 00:29:34.500 055 12517.60 168.80 54697.25 88888.00 2015-02-24 00:29:34.625 055 12517.58 168.80 54697.22 88888.00 2015-02-24 00:29:34.750 055 12517.50 168.78 54697.28 88888.00 2015-02-24 00:29:34.875 055 12517.50 168.80 54697.28 88888.00 2015-02-24 00:29:35.000 055 12517.55 168.82 54697.22 88888.00 2015-02-24 00:29:35.125 055 12517.60 168.82 54697.25 88888.00 2015-02-24 00:29:35.250 055 12517.58 168.80 54697.22 88888.00 2015-02-24 00:29:35.375 055 12517.55 168.80 54697.25 88888.00 2015-02-24 00:29:35.500 055 12517.55 168.85 54697.25 88888.00 2015-02-24 00:29:35.625 055 12517.55 168.82 54697.22 88888.00 2015-02-24 00:29:35.750 055 12517.58 168.88 54697.22 88888.00 2015-02-24 00:29:35.875 055 12517.58 168.88 54697.25 88888.00 2015-02-24 00:29:36.000 055 12517.55 168.85 54697.20 88888.00 2015-02-24 00:29:36.125 055 12517.52 168.85 54697.22 88888.00 2015-02-24 00:29:36.250 055 12517.48 168.80 54697.20 88888.00 2015-02-24 00:29:36.375 055 12517.45 168.80 54697.20 88888.00 2015-02-24 00:29:36.500 055 12517.45 168.80 54697.15 88888.00 2015-02-24 00:29:36.625 055 12517.48 168.80 54697.20 88888.00 2015-02-24 00:29:36.750 055 12517.45 168.85 54697.22 88888.00 2015-02-24 00:29:36.875 055 12517.45 168.85 54697.25 88888.00 2015-02-24 00:29:37.000 055 12517.42 168.85 54697.25 88888.00 2015-02-24 00:29:37.125 055 12517.42 168.80 54697.25 88888.00 2015-02-24 00:29:37.250 055 12517.38 168.80 54697.25 88888.00 2015-02-24 00:29:37.375 055 12517.42 168.80 54697.22 88888.00 2015-02-24 00:29:37.500 055 12517.48 168.80 54697.22 88888.00 2015-02-24 00:29:37.625 055 12517.45 168.80 54697.22 88888.00 2015-02-24 00:29:37.750 055 12517.42 168.80 54697.25 88888.00 2015-02-24 00:29:37.875 055 12517.42 168.80 54697.22 88888.00 2015-02-24 00:29:38.000 055 12517.50 168.78 54697.22 88888.00 2015-02-24 00:29:38.125 055 12517.50 168.78 54697.25 88888.00 2015-02-24 00:29:38.250 055 12517.50 168.78 54697.25 88888.00 2015-02-24 00:29:38.375 055 12517.48 168.78 54697.25 88888.00 2015-02-24 00:29:38.500 055 12517.45 168.78 54697.22 88888.00 2015-02-24 00:29:38.625 055 12517.45 168.78 54697.22 88888.00 2015-02-24 00:29:38.750 055 12517.45 168.78 54697.20 88888.00 2015-02-24 00:29:38.875 055 12517.45 168.78 54697.18 88888.00 2015-02-24 00:29:39.000 055 12517.42 168.78 54697.22 88888.00 2015-02-24 00:29:39.125 055 12517.45 168.78 54697.22 88888.00 2015-02-24 00:29:39.250 055 12517.45 168.75 54697.22 88888.00 2015-02-24 00:29:39.375 055 12517.40 168.75 54697.28 88888.00 2015-02-24 00:29:39.500 055 12517.38 168.75 54697.25 88888.00 2015-02-24 00:29:39.625 055 12517.38 168.78 54697.25 88888.00 2015-02-24 00:29:39.750 055 12517.35 168.75 54697.25 88888.00 2015-02-24 00:29:39.875 055 12517.33 168.75 54697.22 88888.00 2015-02-24 00:29:40.000 055 12517.30 168.78 54697.22 88888.00 2015-02-24 00:29:40.125 055 12517.30 168.78 54697.18 88888.00 2015-02-24 00:29:40.250 055 12517.40 168.75 54697.22 88888.00 2015-02-24 00:29:40.375 055 12517.42 168.75 54697.22 88888.00 2015-02-24 00:29:40.500 055 12517.45 168.78 54697.22 88888.00 2015-02-24 00:29:40.625 055 12517.48 168.80 54697.22 88888.00 2015-02-24 00:29:40.750 055 12517.42 168.80 54697.22 88888.00 2015-02-24 00:29:40.875 055 12517.45 168.78 54697.22 88888.00 2015-02-24 00:29:41.000 055 12517.42 168.78 54697.20 88888.00 2015-02-24 00:29:41.125 055 12517.42 168.75 54697.22 88888.00 2015-02-24 00:29:41.250 055 12517.35 168.75 54697.20 88888.00 2015-02-24 00:29:41.375 055 12517.38 168.75 54697.20 88888.00 2015-02-24 00:29:41.500 055 12517.38 168.75 54697.25 88888.00 2015-02-24 00:29:41.625 055 12517.30 168.78 54697.22 88888.00 2015-02-24 00:29:41.750 055 12517.30 168.80 54697.22 88888.00 2015-02-24 00:29:41.875 055 12517.30 168.80 54697.25 88888.00 2015-02-24 00:29:42.000 055 12517.35 168.80 54697.22 88888.00 2015-02-24 00:29:42.125 055 12517.38 168.78 54697.20 88888.00 2015-02-24 00:29:42.250 055 12517.38 168.78 54697.18 88888.00 2015-02-24 00:29:42.375 055 12517.38 168.80 54697.22 88888.00 2015-02-24 00:29:42.500 055 12517.40 168.80 54697.20 88888.00 2015-02-24 00:29:42.625 055 12517.40 168.80 54697.18 88888.00 2015-02-24 00:29:42.750 055 12517.35 168.80 54697.20 88888.00 2015-02-24 00:29:42.875 055 12517.33 168.82 54697.18 88888.00 2015-02-24 00:29:43.000 055 12517.33 168.85 54697.20 88888.00 2015-02-24 00:29:43.125 055 12517.38 168.85 54697.22 88888.00 2015-02-24 00:29:43.250 055 12517.40 168.85 54697.20 88888.00 2015-02-24 00:29:43.375 055 12517.45 168.85 54697.22 88888.00 2015-02-24 00:29:43.500 055 12517.38 168.85 54697.25 88888.00 2015-02-24 00:29:43.625 055 12517.33 168.88 54697.20 88888.00 2015-02-24 00:29:43.750 055 12517.25 168.88 54697.22 88888.00 2015-02-24 00:29:43.875 055 12517.33 168.88 54697.22 88888.00 2015-02-24 00:29:44.000 055 12517.35 168.88 54697.22 88888.00 2015-02-24 00:29:44.125 055 12517.38 168.90 54697.20 88888.00 2015-02-24 00:29:44.250 055 12517.35 168.88 54697.22 88888.00 2015-02-24 00:29:44.375 055 12517.33 168.93 54697.22 88888.00 2015-02-24 00:29:44.500 055 12517.33 168.90 54697.20 88888.00 2015-02-24 00:29:44.625 055 12517.27 168.90 54697.20 88888.00 2015-02-24 00:29:44.750 055 12517.27 168.88 54697.25 88888.00 2015-02-24 00:29:44.875 055 12517.35 168.90 54697.25 88888.00 2015-02-24 00:29:45.000 055 12517.35 168.90 54697.22 88888.00 2015-02-24 00:29:45.125 055 12517.35 168.93 54697.22 88888.00 2015-02-24 00:29:45.250 055 12517.25 168.90 54697.22 88888.00 2015-02-24 00:29:45.375 055 12517.17 168.90 54697.20 88888.00 2015-02-24 00:29:45.500 055 12517.12 168.93 54697.22 88888.00 2015-02-24 00:29:45.625 055 12517.17 168.90 54697.22 88888.00 2015-02-24 00:29:45.750 055 12517.25 168.93 54697.20 88888.00 2015-02-24 00:29:45.875 055 12517.23 168.95 54697.22 88888.00 2015-02-24 00:29:46.000 055 12517.20 168.95 54697.20 88888.00 2015-02-24 00:29:46.125 055 12517.23 168.93 54697.20 88888.00 2015-02-24 00:29:46.250 055 12517.23 168.90 54697.20 88888.00 2015-02-24 00:29:46.375 055 12517.23 168.95 54697.22 88888.00 2015-02-24 00:29:46.500 055 12517.20 168.93 54697.20 88888.00 2015-02-24 00:29:46.625 055 12517.25 168.95 54697.18 88888.00 2015-02-24 00:29:46.750 055 12517.17 168.95 54697.18 88888.00 2015-02-24 00:29:46.875 055 12517.12 168.93 54697.18 88888.00 2015-02-24 00:29:47.000 055 12517.08 168.93 54697.20 88888.00 2015-02-24 00:29:47.125 055 12517.08 168.93 54697.20 88888.00 2015-02-24 00:29:47.250 055 12517.12 168.95 54697.22 88888.00 2015-02-24 00:29:47.375 055 12517.23 169.00 54697.20 88888.00 2015-02-24 00:29:47.500 055 12517.20 168.97 54697.20 88888.00 2015-02-24 00:29:47.625 055 12517.15 168.97 54697.22 88888.00 2015-02-24 00:29:47.750 055 12517.10 168.95 54697.22 88888.00 2015-02-24 00:29:47.875 055 12517.10 169.00 54697.25 88888.00 2015-02-24 00:29:48.000 055 12517.12 168.97 54697.22 88888.00 2015-02-24 00:29:48.125 055 12517.08 168.97 54697.22 88888.00 2015-02-24 00:29:48.250 055 12517.00 168.97 54697.22 88888.00 2015-02-24 00:29:48.375 055 12516.98 169.03 54697.25 88888.00 2015-02-24 00:29:48.500 055 12517.00 169.00 54697.22 88888.00 2015-02-24 00:29:48.625 055 12517.08 169.03 54697.22 88888.00 2015-02-24 00:29:48.750 055 12517.08 169.03 54697.25 88888.00 2015-02-24 00:29:48.875 055 12517.08 169.03 54697.25 88888.00 2015-02-24 00:29:49.000 055 12517.02 169.03 54697.22 88888.00 2015-02-24 00:29:49.125 055 12517.02 169.05 54697.22 88888.00 2015-02-24 00:29:49.250 055 12517.02 169.03 54697.20 88888.00 2015-02-24 00:29:49.375 055 12516.98 169.03 54697.20 88888.00 2015-02-24 00:29:49.500 055 12516.92 169.05 54697.25 88888.00 2015-02-24 00:29:49.625 055 12517.00 169.05 54697.25 88888.00 2015-02-24 00:29:49.750 055 12517.02 169.03 54697.25 88888.00 2015-02-24 00:29:49.875 055 12517.00 169.03 54697.22 88888.00 2015-02-24 00:29:50.000 055 12516.95 169.05 54697.22 88888.00 2015-02-24 00:29:50.125 055 12516.85 169.07 54697.22 88888.00 2015-02-24 00:29:50.250 055 12516.85 169.03 54697.22 88888.00 2015-02-24 00:29:50.375 055 12516.92 169.05 54697.20 88888.00 2015-02-24 00:29:50.500 055 12516.90 169.03 54697.22 88888.00 2015-02-24 00:29:50.625 055 12516.88 169.05 54697.28 88888.00 2015-02-24 00:29:50.750 055 12516.85 169.12 54697.30 88888.00 2015-02-24 00:29:50.875 055 12516.83 169.10 54697.30 88888.00 2015-02-24 00:29:51.000 055 12516.77 169.07 54697.25 88888.00 2015-02-24 00:29:51.125 055 12516.73 169.07 54697.25 88888.00 2015-02-24 00:29:51.250 055 12516.75 169.07 54697.28 88888.00 2015-02-24 00:29:51.375 055 12516.77 169.12 54697.25 88888.00 2015-02-24 00:29:51.500 055 12516.80 169.15 54697.25 88888.00 2015-02-24 00:29:51.625 055 12516.80 169.12 54697.28 88888.00 2015-02-24 00:29:51.750 055 12516.85 169.12 54697.25 88888.00 2015-02-24 00:29:51.875 055 12516.80 169.15 54697.25 88888.00 2015-02-24 00:29:52.000 055 12516.75 169.15 54697.28 88888.00 2015-02-24 00:29:52.125 055 12516.75 169.15 54697.25 88888.00 2015-02-24 00:29:52.250 055 12516.77 169.15 54697.28 88888.00 2015-02-24 00:29:52.375 055 12516.80 169.15 54697.28 88888.00 2015-02-24 00:29:52.500 055 12516.73 169.18 54697.30 88888.00 2015-02-24 00:29:52.625 055 12516.70 169.18 54697.28 88888.00 2015-02-24 00:29:52.750 055 12516.65 169.18 54697.25 88888.00 2015-02-24 00:29:52.875 055 12516.60 169.15 54697.25 88888.00 2015-02-24 00:29:53.000 055 12516.65 169.15 54697.28 88888.00 2015-02-24 00:29:53.125 055 12516.73 169.20 54697.30 88888.00 2015-02-24 00:29:53.250 055 12516.65 169.20 54697.32 88888.00 2015-02-24 00:29:53.375 055 12516.65 169.18 54697.30 88888.00 2015-02-24 00:29:53.500 055 12516.55 169.22 54697.28 88888.00 2015-02-24 00:29:53.625 055 12516.55 169.25 54697.28 88888.00 2015-02-24 00:29:53.750 055 12516.52 169.25 54697.28 88888.00 2015-02-24 00:29:53.875 055 12516.45 169.25 54697.30 88888.00 2015-02-24 00:29:54.000 055 12516.45 169.28 54697.28 88888.00 2015-02-24 00:29:54.125 055 12516.42 169.30 54697.30 88888.00 2015-02-24 00:29:54.250 055 12516.48 169.25 54697.30 88888.00 2015-02-24 00:29:54.375 055 12516.50 169.25 54697.28 88888.00 2015-02-24 00:29:54.500 055 12516.50 169.28 54697.28 88888.00 2015-02-24 00:29:54.625 055 12516.52 169.30 54697.32 88888.00 2015-02-24 00:29:54.750 055 12516.50 169.30 54697.30 88888.00 2015-02-24 00:29:54.875 055 12516.52 169.30 54697.30 88888.00 2015-02-24 00:29:55.000 055 12516.42 169.35 54697.32 88888.00 2015-02-24 00:29:55.125 055 12516.42 169.38 54697.30 88888.00 2015-02-24 00:29:55.250 055 12516.42 169.35 54697.30 88888.00 2015-02-24 00:29:55.375 055 12516.40 169.32 54697.30 88888.00 2015-02-24 00:29:55.500 055 12516.42 169.35 54697.28 88888.00 2015-02-24 00:29:55.625 055 12516.40 169.35 54697.32 88888.00 2015-02-24 00:29:55.750 055 12516.35 169.38 54697.32 88888.00 2015-02-24 00:29:55.875 055 12516.30 169.38 54697.35 88888.00 2015-02-24 00:29:56.000 055 12516.33 169.40 54697.30 88888.00 2015-02-24 00:29:56.125 055 12516.30 169.40 54697.32 88888.00 2015-02-24 00:29:56.250 055 12516.23 169.38 54697.32 88888.00 2015-02-24 00:29:56.375 055 12516.30 169.43 54697.32 88888.00 2015-02-24 00:29:56.500 055 12516.38 169.45 54697.32 88888.00 2015-02-24 00:29:56.625 055 12516.38 169.47 54697.32 88888.00 2015-02-24 00:29:56.750 055 12516.33 169.47 54697.30 88888.00 2015-02-24 00:29:56.875 055 12516.20 169.47 54697.30 88888.00 2015-02-24 00:29:57.000 055 12516.17 169.47 54697.28 88888.00 2015-02-24 00:29:57.125 055 12516.17 169.50 54697.30 88888.00 2015-02-24 00:29:57.250 055 12516.20 169.50 54697.30 88888.00 2015-02-24 00:29:57.375 055 12516.27 169.53 54697.30 88888.00 2015-02-24 00:29:57.500 055 12516.17 169.55 54697.32 88888.00 2015-02-24 00:29:57.625 055 12516.12 169.57 54697.35 88888.00 2015-02-24 00:29:57.750 055 12516.15 169.53 54697.32 88888.00 2015-02-24 00:29:57.875 055 12516.20 169.57 54697.38 88888.00 2015-02-24 00:29:58.000 055 12516.12 169.60 54697.35 88888.00 2015-02-24 00:29:58.125 055 12516.02 169.62 54697.38 88888.00 2015-02-24 00:29:58.250 055 12516.05 169.60 54697.35 88888.00 2015-02-24 00:29:58.375 055 12516.08 169.62 54697.35 88888.00 2015-02-24 00:29:58.500 055 12516.00 169.60 54697.32 88888.00 2015-02-24 00:29:58.625 055 12515.98 169.60 54697.35 88888.00 2015-02-24 00:29:58.750 055 12515.95 169.60 54697.30 88888.00 2015-02-24 00:29:58.875 055 12515.95 169.60 54697.30 88888.00 2015-02-24 00:29:59.000 055 12515.95 169.62 54697.28 88888.00 2015-02-24 00:29:59.125 055 12515.98 169.62 54697.28 88888.00 2015-02-24 00:29:59.250 055 12515.95 169.60 54697.32 88888.00 2015-02-24 00:29:59.375 055 12515.92 169.60 54697.32 88888.00 2015-02-24 00:29:59.500 055 12515.90 169.60 54697.35 88888.00 2015-02-24 00:29:59.625 055 12515.85 169.62 54697.35 88888.00 2015-02-24 00:29:59.750 055 12515.88 169.65 54697.38 88888.00 2015-02-24 00:29:59.875 055 12515.92 169.65 54697.38 88888.00 2015-02-24 00:30:00.000 055 12515.92 169.62 54697.32 88888.00 2015-02-24 00:30:00.125 055 12515.92 169.62 54697.35 88888.00 2015-02-24 00:30:00.250 055 12515.85 169.62 54697.38 88888.00 2015-02-24 00:30:00.375 055 12515.77 169.62 54697.35 88888.00 2015-02-24 00:30:00.500 055 12515.80 169.62 54697.32 88888.00 2015-02-24 00:30:00.625 055 12515.88 169.65 54697.38 88888.00 2015-02-24 00:30:00.750 055 12515.88 169.68 54697.38 88888.00 2015-02-24 00:30:00.875 055 12515.85 169.65 54697.38 88888.00 2015-02-24 00:30:01.000 055 12515.83 169.68 54697.38 88888.00 2015-02-24 00:30:01.125 055 12515.83 169.68 54697.40 88888.00 2015-02-24 00:30:01.250 055 12515.83 169.68 54697.40 88888.00 2015-02-24 00:30:01.375 055 12515.83 169.68 54697.40 88888.00 2015-02-24 00:30:01.500 055 12515.73 169.65 54697.38 88888.00 2015-02-24 00:30:01.625 055 12515.65 169.65 54697.35 88888.00 2015-02-24 00:30:01.750 055 12515.60 169.65 54697.38 88888.00 2015-02-24 00:30:01.875 055 12515.55 169.65 54697.40 88888.00 2015-02-24 00:30:02.000 055 12515.58 169.62 54697.35 88888.00 2015-02-24 00:30:02.125 055 12515.62 169.65 54697.40 88888.00 2015-02-24 00:30:02.250 055 12515.65 169.68 54697.43 88888.00 2015-02-24 00:30:02.375 055 12515.70 169.68 54697.40 88888.00 2015-02-24 00:30:02.500 055 12515.67 169.68 54697.40 88888.00 2015-02-24 00:30:02.625 055 12515.60 169.68 54697.43 88888.00 2015-02-24 00:30:02.750 055 12515.58 169.62 54697.43 88888.00 2015-02-24 00:30:02.875 055 12515.58 169.62 54697.43 88888.00 2015-02-24 00:30:03.000 055 12515.58 169.62 54697.43 88888.00 2015-02-24 00:30:03.125 055 12515.58 169.62 54697.40 88888.00 2015-02-24 00:30:03.250 055 12515.52 169.62 54697.43 88888.00 2015-02-24 00:30:03.375 055 12515.52 169.65 54697.40 88888.00 2015-02-24 00:30:03.500 055 12515.52 169.68 54697.40 88888.00 2015-02-24 00:30:03.625 055 12515.55 169.62 54697.40 88888.00 2015-02-24 00:30:03.750 055 12515.48 169.65 54697.45 88888.00 2015-02-24 00:30:03.875 055 12515.42 169.62 54697.43 88888.00 2015-02-24 00:30:04.000 055 12515.38 169.60 54697.38 88888.00 2015-02-24 00:30:04.125 055 12515.35 169.62 54697.40 88888.00 2015-02-24 00:30:04.250 055 12515.38 169.60 54697.40 88888.00 2015-02-24 00:30:04.375 055 12515.38 169.62 54697.38 88888.00 2015-02-24 00:30:04.500 055 12515.40 169.62 54697.35 88888.00 2015-02-24 00:30:04.625 055 12515.42 169.62 54697.38 88888.00 2015-02-24 00:30:04.750 055 12515.35 169.62 54697.40 88888.00 2015-02-24 00:30:04.875 055 12515.33 169.65 54697.38 88888.00 2015-02-24 00:30:05.000 055 12515.30 169.65 54697.32 88888.00 2015-02-24 00:30:05.125 055 12515.35 169.65 54697.38 88888.00 2015-02-24 00:30:05.250 055 12515.40 169.65 54697.38 88888.00 2015-02-24 00:30:05.375 055 12515.38 169.65 54697.35 88888.00 2015-02-24 00:30:05.500 055 12515.35 169.68 54697.38 88888.00 2015-02-24 00:30:05.625 055 12515.33 169.65 54697.38 88888.00 2015-02-24 00:30:05.750 055 12515.35 169.65 54697.40 88888.00 2015-02-24 00:30:05.875 055 12515.35 169.62 54697.40 88888.00 2015-02-24 00:30:06.000 055 12515.33 169.62 54697.38 88888.00 2015-02-24 00:30:06.125 055 12515.33 169.62 54697.40 88888.00 2015-02-24 00:30:06.250 055 12515.30 169.62 54697.40 88888.00 2015-02-24 00:30:06.375 055 12515.30 169.62 54697.40 88888.00 2015-02-24 00:30:06.500 055 12515.30 169.65 54697.43 88888.00 2015-02-24 00:30:06.625 055 12515.25 169.65 54697.45 88888.00 2015-02-24 00:30:06.750 055 12515.23 169.62 54697.45 88888.00 2015-02-24 00:30:06.875 055 12515.20 169.62 54697.43 88888.00 2015-02-24 00:30:07.000 055 12515.23 169.65 54697.43 88888.00 2015-02-24 00:30:07.125 055 12515.25 169.62 54697.40 88888.00 2015-02-24 00:30:07.250 055 12515.23 169.62 54697.43 88888.00 2015-02-24 00:30:07.375 055 12515.23 169.65 54697.43 88888.00 2015-02-24 00:30:07.500 055 12515.17 169.65 54697.38 88888.00 2015-02-24 00:30:07.625 055 12515.10 169.65 54697.40 88888.00 2015-02-24 00:30:07.750 055 12515.10 169.60 54697.43 88888.00 2015-02-24 00:30:07.875 055 12515.15 169.60 54697.40 88888.00 2015-02-24 00:30:08.000 055 12515.17 169.60 54697.40 88888.00 2015-02-24 00:30:08.125 055 12515.15 169.62 54697.45 88888.00 2015-02-24 00:30:08.250 055 12515.10 169.60 54697.43 88888.00 2015-02-24 00:30:08.375 055 12515.08 169.60 54697.40 88888.00 2015-02-24 00:30:08.500 055 12514.98 169.65 54697.43 88888.00 2015-02-24 00:30:08.625 055 12514.95 169.65 54697.40 88888.00 2015-02-24 00:30:08.750 055 12515.00 169.65 54697.40 88888.00 2015-02-24 00:30:08.875 055 12515.02 169.65 54697.38 88888.00 2015-02-24 00:30:09.000 055 12515.08 169.65 54697.35 88888.00 2015-02-24 00:30:09.125 055 12515.12 169.68 54697.38 88888.00 2015-02-24 00:30:09.250 055 12515.05 169.62 54697.35 88888.00 2015-02-24 00:30:09.375 055 12515.02 169.62 54697.35 88888.00 2015-02-24 00:30:09.500 055 12515.08 169.62 54697.35 88888.00 2015-02-24 00:30:09.625 055 12515.10 169.65 54697.35 88888.00 2015-02-24 00:30:09.750 055 12515.05 169.68 54697.38 88888.00 2015-02-24 00:30:09.875 055 12515.08 169.70 54697.40 88888.00 2015-02-24 00:30:10.000 055 12515.05 169.70 54697.35 88888.00 2015-02-24 00:30:10.125 055 12515.02 169.70 54697.38 88888.00 2015-02-24 00:30:10.250 055 12515.05 169.70 54697.38 88888.00 2015-02-24 00:30:10.375 055 12515.10 169.72 54697.40 88888.00 2015-02-24 00:30:10.500 055 12515.10 169.72 54697.35 88888.00 2015-02-24 00:30:10.625 055 12515.10 169.70 54697.32 88888.00 2015-02-24 00:30:10.750 055 12515.08 169.72 54697.32 88888.00 2015-02-24 00:30:10.875 055 12515.05 169.72 54697.35 88888.00 2015-02-24 00:30:11.000 055 12515.00 169.70 54697.32 88888.00 2015-02-24 00:30:11.125 055 12515.02 169.72 54697.35 88888.00 2015-02-24 00:30:11.250 055 12515.08 169.72 54697.32 88888.00 2015-02-24 00:30:11.375 055 12515.05 169.75 54697.32 88888.00 2015-02-24 00:30:11.500 055 12515.00 169.78 54697.32 88888.00 2015-02-24 00:30:11.625 055 12515.02 169.78 54697.35 88888.00 2015-02-24 00:30:11.750 055 12515.02 169.72 54697.32 88888.00 2015-02-24 00:30:11.875 055 12514.98 169.75 54697.32 88888.00 2015-02-24 00:30:12.000 055 12515.00 169.72 54697.32 88888.00 2015-02-24 00:30:12.125 055 12514.92 169.70 54697.32 88888.00 2015-02-24 00:30:12.250 055 12514.92 169.70 54697.32 88888.00 2015-02-24 00:30:12.375 055 12514.95 169.75 54697.32 88888.00 2015-02-24 00:30:12.500 055 12514.85 169.78 54697.32 88888.00 2015-02-24 00:30:12.625 055 12514.80 169.78 54697.32 88888.00 2015-02-24 00:30:12.750 055 12514.80 169.75 54697.32 88888.00 2015-02-24 00:30:12.875 055 12514.80 169.75 54697.32 88888.00 2015-02-24 00:30:13.000 055 12514.83 169.75 54697.30 88888.00 2015-02-24 00:30:13.125 055 12514.83 169.75 54697.35 88888.00 2015-02-24 00:30:13.250 055 12514.77 169.75 54697.32 88888.00 2015-02-24 00:30:13.375 055 12514.75 169.78 54697.30 88888.00 2015-02-24 00:30:13.500 055 12514.67 169.80 54697.30 88888.00 2015-02-24 00:30:13.625 055 12514.73 169.80 54697.32 88888.00 2015-02-24 00:30:13.750 055 12514.73 169.80 54697.32 88888.00 2015-02-24 00:30:13.875 055 12514.73 169.82 54697.30 88888.00 2015-02-24 00:30:14.000 055 12514.75 169.82 54697.28 88888.00 2015-02-24 00:30:14.125 055 12514.80 169.82 54697.30 88888.00 2015-02-24 00:30:14.250 055 12514.80 169.80 54697.28 88888.00 2015-02-24 00:30:14.375 055 12514.83 169.82 54697.28 88888.00 2015-02-24 00:30:14.500 055 12514.83 169.88 54697.25 88888.00 2015-02-24 00:30:14.625 055 12514.80 169.85 54697.30 88888.00 2015-02-24 00:30:14.750 055 12514.75 169.88 54697.28 88888.00 2015-02-24 00:30:14.875 055 12514.75 169.85 54697.28 88888.00 2015-02-24 00:30:15.000 055 12514.83 169.88 54697.28 88888.00 2015-02-24 00:30:15.125 055 12514.83 169.90 54697.30 88888.00 2015-02-24 00:30:15.250 055 12514.75 169.90 54697.28 88888.00 2015-02-24 00:30:15.375 055 12514.70 169.90 54697.25 88888.00 2015-02-24 00:30:15.500 055 12514.62 169.90 54697.25 88888.00 2015-02-24 00:30:15.625 055 12514.70 169.95 54697.28 88888.00 2015-02-24 00:30:15.750 055 12514.75 169.95 54697.25 88888.00 2015-02-24 00:30:15.875 055 12514.70 169.93 54697.28 88888.00 2015-02-24 00:30:16.000 055 12514.65 169.93 54697.25 88888.00 2015-02-24 00:30:16.125 055 12514.65 169.97 54697.30 88888.00 2015-02-24 00:30:16.250 055 12514.62 169.95 54697.30 88888.00 2015-02-24 00:30:16.375 055 12514.65 169.97 54697.25 88888.00 2015-02-24 00:30:16.500 055 12514.67 169.97 54697.22 88888.00 2015-02-24 00:30:16.625 055 12514.67 169.97 54697.22 88888.00 2015-02-24 00:30:16.750 055 12514.65 169.97 54697.22 88888.00 2015-02-24 00:30:16.875 055 12514.62 169.97 54697.22 88888.00 2015-02-24 00:30:17.000 055 12514.65 169.95 54697.20 88888.00 2015-02-24 00:30:17.125 055 12514.70 169.95 54697.25 88888.00 2015-02-24 00:30:17.250 055 12514.60 169.95 54697.25 88888.00 2015-02-24 00:30:17.375 055 12514.58 169.97 54697.25 88888.00 2015-02-24 00:30:17.500 055 12514.58 170.00 54697.22 88888.00 2015-02-24 00:30:17.625 055 12514.55 170.00 54697.25 88888.00 2015-02-24 00:30:17.750 055 12514.55 169.97 54697.28 88888.00 2015-02-24 00:30:17.875 055 12514.55 170.00 54697.28 88888.00 2015-02-24 00:30:18.000 055 12514.58 170.03 54697.25 88888.00 2015-02-24 00:30:18.125 055 12514.55 170.03 54697.25 88888.00 2015-02-24 00:30:18.250 055 12514.48 170.03 54697.28 88888.00 2015-02-24 00:30:18.375 055 12514.48 170.03 54697.25 88888.00 2015-02-24 00:30:18.500 055 12514.55 170.00 54697.22 88888.00 2015-02-24 00:30:18.625 055 12514.52 170.03 54697.22 88888.00 2015-02-24 00:30:18.750 055 12514.48 170.03 54697.22 88888.00 2015-02-24 00:30:18.875 055 12514.45 170.03 54697.20 88888.00 2015-02-24 00:30:19.000 055 12514.45 170.00 54697.18 88888.00 2015-02-24 00:30:19.125 055 12514.48 170.05 54697.20 88888.00 2015-02-24 00:30:19.250 055 12514.42 170.03 54697.20 88888.00 2015-02-24 00:30:19.375 055 12514.40 170.03 54697.18 88888.00 2015-02-24 00:30:19.500 055 12514.35 170.03 54697.22 88888.00 2015-02-24 00:30:19.625 055 12514.33 170.03 54697.22 88888.00 2015-02-24 00:30:19.750 055 12514.38 170.03 54697.20 88888.00 2015-02-24 00:30:19.875 055 12514.45 170.05 54697.20 88888.00 2015-02-24 00:30:20.000 055 12514.40 170.05 54697.20 88888.00 2015-02-24 00:30:20.125 055 12514.30 170.03 54697.22 88888.00 2015-02-24 00:30:20.250 055 12514.23 170.05 54697.20 88888.00 2015-02-24 00:30:20.375 055 12514.30 170.05 54697.20 88888.00 2015-02-24 00:30:20.500 055 12514.25 170.05 54697.20 88888.00 2015-02-24 00:30:20.625 055 12514.25 170.05 54697.20 88888.00 2015-02-24 00:30:20.750 055 12514.30 170.05 54697.22 88888.00 2015-02-24 00:30:20.875 055 12514.33 170.05 54697.20 88888.00 2015-02-24 00:30:21.000 055 12514.38 170.03 54697.18 88888.00 2015-02-24 00:30:21.125 055 12514.35 170.03 54697.20 88888.00 2015-02-24 00:30:21.250 055 12514.23 170.03 54697.20 88888.00 2015-02-24 00:30:21.375 055 12514.20 170.05 54697.18 88888.00 2015-02-24 00:30:21.500 055 12514.25 170.05 54697.22 88888.00 2015-02-24 00:30:21.625 055 12514.30 170.07 54697.25 88888.00 2015-02-24 00:30:21.750 055 12514.27 170.07 54697.22 88888.00 2015-02-24 00:30:21.875 055 12514.20 170.03 54697.20 88888.00 2015-02-24 00:30:22.000 055 12514.23 170.00 54697.18 88888.00 2015-02-24 00:30:22.125 055 12514.20 169.97 54697.22 88888.00 2015-02-24 00:30:22.250 055 12514.17 169.95 54697.15 88888.00 2015-02-24 00:30:22.375 055 12514.25 170.00 54697.15 88888.00 2015-02-24 00:30:22.500 055 12514.23 170.03 54697.18 88888.00 2015-02-24 00:30:22.625 055 12514.17 170.03 54697.20 88888.00 2015-02-24 00:30:22.750 055 12514.15 170.03 54697.22 88888.00 2015-02-24 00:30:22.875 055 12514.12 170.00 54697.25 88888.00 2015-02-24 00:30:23.000 055 12514.17 170.00 54697.22 88888.00 2015-02-24 00:30:23.125 055 12514.15 170.00 54697.22 88888.00 2015-02-24 00:30:23.250 055 12514.08 169.97 54697.20 88888.00 2015-02-24 00:30:23.375 055 12514.05 169.97 54697.22 88888.00 2015-02-24 00:30:23.500 055 12514.08 170.00 54697.20 88888.00 2015-02-24 00:30:23.625 055 12514.10 170.03 54697.20 88888.00 2015-02-24 00:30:23.750 055 12514.10 170.00 54697.20 88888.00 2015-02-24 00:30:23.875 055 12514.08 170.00 54697.18 88888.00 2015-02-24 00:30:24.000 055 12514.02 169.97 54697.18 88888.00 2015-02-24 00:30:24.125 055 12514.00 169.95 54697.18 88888.00 2015-02-24 00:30:24.250 055 12514.08 169.95 54697.18 88888.00 2015-02-24 00:30:24.375 055 12514.05 169.97 54697.18 88888.00 2015-02-24 00:30:24.500 055 12514.00 169.97 54697.20 88888.00 2015-02-24 00:30:24.625 055 12513.92 169.95 54697.18 88888.00 2015-02-24 00:30:24.750 055 12513.90 169.97 54697.18 88888.00 2015-02-24 00:30:24.875 055 12513.98 169.97 54697.20 88888.00 2015-02-24 00:30:25.000 055 12514.00 170.00 54697.20 88888.00 2015-02-24 00:30:25.125 055 12513.95 170.00 54697.18 88888.00 2015-02-24 00:30:25.250 055 12513.92 169.93 54697.15 88888.00 2015-02-24 00:30:25.375 055 12513.98 169.93 54697.15 88888.00 2015-02-24 00:30:25.500 055 12513.98 169.93 54697.15 88888.00 2015-02-24 00:30:25.625 055 12513.95 169.95 54697.18 88888.00 2015-02-24 00:30:25.750 055 12513.88 169.93 54697.15 88888.00 2015-02-24 00:30:25.875 055 12513.85 169.90 54697.15 88888.00 2015-02-24 00:30:26.000 055 12513.85 169.88 54697.15 88888.00 2015-02-24 00:30:26.125 055 12513.85 169.93 54697.18 88888.00 2015-02-24 00:30:26.250 055 12513.83 169.93 54697.18 88888.00 2015-02-24 00:30:26.375 055 12513.75 169.90 54697.18 88888.00 2015-02-24 00:30:26.500 055 12513.73 169.90 54697.20 88888.00 2015-02-24 00:30:26.625 055 12513.73 169.93 54697.22 88888.00 2015-02-24 00:30:26.750 055 12513.83 169.90 54697.20 88888.00 2015-02-24 00:30:26.875 055 12513.83 169.93 54697.18 88888.00 2015-02-24 00:30:27.000 055 12513.83 169.93 54697.18 88888.00 2015-02-24 00:30:27.125 055 12513.77 169.90 54697.20 88888.00 2015-02-24 00:30:27.250 055 12513.73 169.88 54697.18 88888.00 2015-02-24 00:30:27.375 055 12513.70 169.88 54697.15 88888.00 2015-02-24 00:30:27.500 055 12513.70 169.88 54697.12 88888.00 2015-02-24 00:30:27.625 055 12513.70 169.88 54697.15 88888.00 2015-02-24 00:30:27.750 055 12513.77 169.88 54697.20 88888.00 2015-02-24 00:30:27.875 055 12513.77 169.90 54697.18 88888.00 2015-02-24 00:30:28.000 055 12513.67 169.90 54697.18 88888.00 2015-02-24 00:30:28.125 055 12513.65 169.90 54697.15 88888.00 2015-02-24 00:30:28.250 055 12513.62 169.88 54697.18 88888.00 2015-02-24 00:30:28.375 055 12513.65 169.88 54697.20 88888.00 2015-02-24 00:30:28.500 055 12513.65 169.85 54697.18 88888.00 2015-02-24 00:30:28.625 055 12513.65 169.85 54697.15 88888.00 2015-02-24 00:30:28.750 055 12513.67 169.85 54697.15 88888.00 2015-02-24 00:30:28.875 055 12513.73 169.85 54697.18 88888.00 2015-02-24 00:30:29.000 055 12513.70 169.85 54697.15 88888.00 2015-02-24 00:30:29.125 055 12513.67 169.88 54697.18 88888.00 2015-02-24 00:30:29.250 055 12513.65 169.85 54697.18 88888.00 2015-02-24 00:30:29.375 055 12513.73 169.85 54697.18 88888.00 2015-02-24 00:30:29.500 055 12513.75 169.82 54697.18 88888.00 2015-02-24 00:30:29.625 055 12513.73 169.82 54697.20 88888.00 2015-02-24 00:30:29.750 055 12513.70 169.85 54697.18 88888.00 2015-02-24 00:30:29.875 055 12513.67 169.82 54697.15 88888.00 2015-02-24 00:30:30.000 055 12513.60 169.82 54697.12 88888.00 2015-02-24 00:30:30.125 055 12513.58 169.85 54697.15 88888.00 2015-02-24 00:30:30.250 055 12513.55 169.85 54697.15 88888.00 2015-02-24 00:30:30.375 055 12513.58 169.82 54697.12 88888.00 2015-02-24 00:30:30.500 055 12513.58 169.80 54697.10 88888.00 2015-02-24 00:30:30.625 055 12513.60 169.82 54697.12 88888.00 2015-02-24 00:30:30.750 055 12513.62 169.88 54697.10 88888.00 2015-02-24 00:30:30.875 055 12513.62 169.88 54697.12 88888.00 2015-02-24 00:30:31.000 055 12513.67 169.82 54697.10 88888.00 2015-02-24 00:30:31.125 055 12513.67 169.85 54697.12 88888.00 2015-02-24 00:30:31.250 055 12513.62 169.85 54697.12 88888.00 2015-02-24 00:30:31.375 055 12513.62 169.85 54697.10 88888.00 2015-02-24 00:30:31.500 055 12513.65 169.82 54697.10 88888.00 2015-02-24 00:30:31.625 055 12513.70 169.82 54697.10 88888.00 2015-02-24 00:30:31.750 055 12513.70 169.80 54697.10 88888.00 2015-02-24 00:30:31.875 055 12513.62 169.80 54697.07 88888.00 2015-02-24 00:30:32.000 055 12513.58 169.75 54697.03 88888.00 2015-02-24 00:30:32.125 055 12513.58 169.75 54697.05 88888.00 2015-02-24 00:30:32.250 055 12513.58 169.75 54697.05 88888.00 2015-02-24 00:30:32.375 055 12513.58 169.78 54697.07 88888.00 2015-02-24 00:30:32.500 055 12513.60 169.78 54697.05 88888.00 2015-02-24 00:30:32.625 055 12513.62 169.80 54697.10 88888.00 2015-02-24 00:30:32.750 055 12513.58 169.80 54697.07 88888.00 2015-02-24 00:30:32.875 055 12513.58 169.80 54697.07 88888.00 2015-02-24 00:30:33.000 055 12513.58 169.80 54697.05 88888.00 2015-02-24 00:30:33.125 055 12513.60 169.82 54697.10 88888.00 2015-02-24 00:30:33.250 055 12513.55 169.82 54697.10 88888.00 2015-02-24 00:30:33.375 055 12513.55 169.80 54697.10 88888.00 2015-02-24 00:30:33.500 055 12513.58 169.78 54697.10 88888.00 2015-02-24 00:30:33.625 055 12513.60 169.78 54697.07 88888.00 2015-02-24 00:30:33.750 055 12513.45 169.80 54697.10 88888.00 2015-02-24 00:30:33.875 055 12513.38 169.78 54697.10 88888.00 2015-02-24 00:30:34.000 055 12513.42 169.80 54697.05 88888.00 2015-02-24 00:30:34.125 055 12513.45 169.82 54697.05 88888.00 2015-02-24 00:30:34.250 055 12513.42 169.85 54697.05 88888.00 2015-02-24 00:30:34.375 055 12513.40 169.82 54697.05 88888.00 2015-02-24 00:30:34.500 055 12513.42 169.85 54697.03 88888.00 2015-02-24 00:30:34.625 055 12513.45 169.82 54697.03 88888.00 2015-02-24 00:30:34.750 055 12513.50 169.85 54697.05 88888.00 2015-02-24 00:30:34.875 055 12513.52 169.82 54697.05 88888.00 2015-02-24 00:30:35.000 055 12513.48 169.85 54697.00 88888.00 2015-02-24 00:30:35.125 055 12513.40 169.85 54697.00 88888.00 2015-02-24 00:30:35.250 055 12513.45 169.85 54697.03 88888.00 2015-02-24 00:30:35.375 055 12513.52 169.88 54697.03 88888.00 2015-02-24 00:30:35.500 055 12513.48 169.88 54697.00 88888.00 2015-02-24 00:30:35.625 055 12513.42 169.88 54696.97 88888.00 2015-02-24 00:30:35.750 055 12513.40 169.88 54696.95 88888.00 2015-02-24 00:30:35.875 055 12513.42 169.85 54696.95 88888.00 2015-02-24 00:30:36.000 055 12513.52 169.85 54696.95 88888.00 2015-02-24 00:30:36.125 055 12513.42 169.90 54696.95 88888.00 2015-02-24 00:30:36.250 055 12513.40 169.90 54696.93 88888.00 2015-02-24 00:30:36.375 055 12513.48 169.93 54696.95 88888.00 2015-02-24 00:30:36.500 055 12513.45 169.88 54696.93 88888.00 2015-02-24 00:30:36.625 055 12513.45 169.85 54696.93 88888.00 2015-02-24 00:30:36.750 055 12513.52 169.88 54696.95 88888.00 2015-02-24 00:30:36.875 055 12513.55 169.93 54696.90 88888.00 2015-02-24 00:30:37.000 055 12513.52 169.93 54696.90 88888.00 2015-02-24 00:30:37.125 055 12513.48 169.93 54696.88 88888.00 2015-02-24 00:30:37.250 055 12513.45 169.93 54696.88 88888.00 2015-02-24 00:30:37.375 055 12513.48 169.90 54696.88 88888.00 2015-02-24 00:30:37.500 055 12513.48 169.90 54696.88 88888.00 2015-02-24 00:30:37.625 055 12513.50 169.93 54696.88 88888.00 2015-02-24 00:30:37.750 055 12513.52 169.93 54696.85 88888.00 2015-02-24 00:30:37.875 055 12513.50 169.93 54696.85 88888.00 2015-02-24 00:30:38.000 055 12513.48 169.95 54696.85 88888.00 2015-02-24 00:30:38.125 055 12513.50 169.95 54696.85 88888.00 2015-02-24 00:30:38.250 055 12513.55 169.97 54696.85 88888.00 2015-02-24 00:30:38.375 055 12513.62 170.00 54696.85 88888.00 2015-02-24 00:30:38.500 055 12513.62 170.03 54696.82 88888.00 2015-02-24 00:30:38.625 055 12513.55 170.00 54696.80 88888.00 2015-02-24 00:30:38.750 055 12513.52 169.97 54696.82 88888.00 2015-02-24 00:30:38.875 055 12513.58 170.00 54696.82 88888.00 2015-02-24 00:30:39.000 055 12513.58 169.95 54696.80 88888.00 2015-02-24 00:30:39.125 055 12513.60 170.00 54696.80 88888.00 2015-02-24 00:30:39.250 055 12513.65 169.97 54696.80 88888.00 2015-02-24 00:30:39.375 055 12513.62 169.97 54696.80 88888.00 2015-02-24 00:30:39.500 055 12513.58 169.95 54696.80 88888.00 2015-02-24 00:30:39.625 055 12513.55 169.90 54696.82 88888.00 2015-02-24 00:30:39.750 055 12513.55 169.95 54696.82 88888.00 2015-02-24 00:30:39.875 055 12513.52 169.90 54696.82 88888.00 2015-02-24 00:30:40.000 055 12513.60 169.93 54696.80 88888.00 2015-02-24 00:30:40.125 055 12513.62 169.95 54696.82 88888.00 2015-02-24 00:30:40.250 055 12513.52 169.95 54696.80 88888.00 2015-02-24 00:30:40.375 055 12513.48 169.95 54696.80 88888.00 2015-02-24 00:30:40.500 055 12513.45 169.95 54696.78 88888.00 2015-02-24 00:30:40.625 055 12513.52 169.95 54696.78 88888.00 2015-02-24 00:30:40.750 055 12513.62 169.97 54696.78 88888.00 2015-02-24 00:30:40.875 055 12513.65 169.95 54696.80 88888.00 2015-02-24 00:30:41.000 055 12513.58 169.93 54696.78 88888.00 2015-02-24 00:30:41.125 055 12513.55 169.95 54696.78 88888.00 2015-02-24 00:30:41.250 055 12513.52 169.97 54696.78 88888.00 2015-02-24 00:30:41.375 055 12513.52 170.00 54696.78 88888.00 2015-02-24 00:30:41.500 055 12513.50 170.00 54696.78 88888.00 2015-02-24 00:30:41.625 055 12513.50 169.97 54696.78 88888.00 2015-02-24 00:30:41.750 055 12513.50 170.00 54696.78 88888.00 2015-02-24 00:30:41.875 055 12513.55 170.00 54696.78 88888.00 2015-02-24 00:30:42.000 055 12513.58 170.00 54696.75 88888.00 2015-02-24 00:30:42.125 055 12513.60 169.97 54696.72 88888.00 2015-02-24 00:30:42.250 055 12513.65 170.00 54696.72 88888.00 2015-02-24 00:30:42.375 055 12513.65 169.97 54696.70 88888.00 2015-02-24 00:30:42.500 055 12513.60 170.00 54696.70 88888.00 2015-02-24 00:30:42.625 055 12513.60 170.00 54696.70 88888.00 2015-02-24 00:30:42.750 055 12513.60 170.00 54696.70 88888.00 2015-02-24 00:30:42.875 055 12513.62 169.97 54696.68 88888.00 2015-02-24 00:30:43.000 055 12513.67 169.97 54696.72 88888.00 2015-02-24 00:30:43.125 055 12513.70 169.95 54696.72 88888.00 2015-02-24 00:30:43.250 055 12513.62 169.95 54696.72 88888.00 2015-02-24 00:30:43.375 055 12513.67 169.95 54696.72 88888.00 2015-02-24 00:30:43.500 055 12513.73 170.00 54696.72 88888.00 2015-02-24 00:30:43.625 055 12513.73 170.00 54696.72 88888.00 2015-02-24 00:30:43.750 055 12513.67 170.00 54696.72 88888.00 2015-02-24 00:30:43.875 055 12513.65 170.00 54696.72 88888.00 2015-02-24 00:30:44.000 055 12513.62 169.97 54696.70 88888.00 2015-02-24 00:30:44.125 055 12513.65 169.97 54696.65 88888.00 2015-02-24 00:30:44.250 055 12513.62 170.00 54696.70 88888.00 2015-02-24 00:30:44.375 055 12513.62 170.00 54696.70 88888.00 2015-02-24 00:30:44.500 055 12513.60 169.97 54696.68 88888.00 2015-02-24 00:30:44.625 055 12513.67 169.95 54696.65 88888.00 2015-02-24 00:30:44.750 055 12513.70 169.95 54696.65 88888.00 2015-02-24 00:30:44.875 055 12513.73 169.95 54696.65 88888.00 2015-02-24 00:30:45.000 055 12513.75 169.95 54696.65 88888.00 2015-02-24 00:30:45.125 055 12513.75 169.97 54696.68 88888.00 2015-02-24 00:30:45.250 055 12513.70 169.93 54696.68 88888.00 2015-02-24 00:30:45.375 055 12513.77 169.95 54696.65 88888.00 2015-02-24 00:30:45.500 055 12513.77 169.95 54696.62 88888.00 2015-02-24 00:30:45.625 055 12513.70 169.95 54696.60 88888.00 2015-02-24 00:30:45.750 055 12513.65 169.93 54696.57 88888.00 2015-02-24 00:30:45.875 055 12513.65 169.93 54696.60 88888.00 2015-02-24 00:30:46.000 055 12513.67 169.90 54696.60 88888.00 2015-02-24 00:30:46.125 055 12513.70 169.93 54696.60 88888.00 2015-02-24 00:30:46.250 055 12513.73 169.95 54696.57 88888.00 2015-02-24 00:30:46.375 055 12513.70 169.97 54696.60 88888.00 2015-02-24 00:30:46.500 055 12513.67 169.95 54696.57 88888.00 2015-02-24 00:30:46.625 055 12513.67 169.95 54696.57 88888.00 2015-02-24 00:30:46.750 055 12513.67 169.95 54696.53 88888.00 2015-02-24 00:30:46.875 055 12513.67 169.95 54696.53 88888.00 2015-02-24 00:30:47.000 055 12513.73 169.95 54696.53 88888.00 2015-02-24 00:30:47.125 055 12513.73 169.95 54696.57 88888.00 2015-02-24 00:30:47.250 055 12513.75 169.93 54696.55 88888.00 2015-02-24 00:30:47.375 055 12513.80 169.90 54696.55 88888.00 2015-02-24 00:30:47.500 055 12513.77 169.88 54696.53 88888.00 2015-02-24 00:30:47.625 055 12513.73 169.90 54696.50 88888.00 2015-02-24 00:30:47.750 055 12513.73 169.93 54696.50 88888.00 2015-02-24 00:30:47.875 055 12513.75 169.93 54696.50 88888.00 2015-02-24 00:30:48.000 055 12513.70 169.95 54696.47 88888.00 2015-02-24 00:30:48.125 055 12513.67 169.93 54696.47 88888.00 2015-02-24 00:30:48.250 055 12513.73 169.90 54696.47 88888.00 2015-02-24 00:30:48.375 055 12513.77 169.90 54696.47 88888.00 2015-02-24 00:30:48.500 055 12513.80 169.90 54696.47 88888.00 2015-02-24 00:30:48.625 055 12513.80 169.90 54696.47 88888.00 2015-02-24 00:30:48.750 055 12513.80 169.93 54696.50 88888.00 2015-02-24 00:30:48.875 055 12513.83 169.93 54696.47 88888.00 2015-02-24 00:30:49.000 055 12513.83 169.93 54696.45 88888.00 2015-02-24 00:30:49.125 055 12513.85 169.90 54696.45 88888.00 2015-02-24 00:30:49.250 055 12513.88 169.88 54696.45 88888.00 2015-02-24 00:30:49.375 055 12513.95 169.90 54696.45 88888.00 2015-02-24 00:30:49.500 055 12514.00 169.90 54696.45 88888.00 2015-02-24 00:30:49.625 055 12513.98 169.90 54696.45 88888.00 2015-02-24 00:30:49.750 055 12514.00 169.93 54696.45 88888.00 2015-02-24 00:30:49.875 055 12514.00 169.93 54696.47 88888.00 2015-02-24 00:30:50.000 055 12513.92 169.88 54696.43 88888.00 2015-02-24 00:30:50.125 055 12513.92 169.88 54696.45 88888.00 2015-02-24 00:30:50.250 055 12514.00 169.90 54696.45 88888.00 2015-02-24 00:30:50.375 055 12513.98 169.93 54696.45 88888.00 2015-02-24 00:30:50.500 055 12513.92 169.95 54696.43 88888.00 2015-02-24 00:30:50.625 055 12513.90 169.93 54696.40 88888.00 2015-02-24 00:30:50.750 055 12513.92 169.93 54696.38 88888.00 2015-02-24 00:30:50.875 055 12513.90 169.90 54696.38 88888.00 2015-02-24 00:30:51.000 055 12513.95 169.90 54696.40 88888.00 2015-02-24 00:30:51.125 055 12513.90 169.93 54696.38 88888.00 2015-02-24 00:30:51.250 055 12513.83 169.93 54696.38 88888.00 2015-02-24 00:30:51.375 055 12513.88 169.95 54696.40 88888.00 2015-02-24 00:30:51.500 055 12513.88 169.93 54696.40 88888.00 2015-02-24 00:30:51.625 055 12513.90 169.93 54696.38 88888.00 2015-02-24 00:30:51.750 055 12513.88 169.93 54696.38 88888.00 2015-02-24 00:30:51.875 055 12513.88 169.90 54696.38 88888.00 2015-02-24 00:30:52.000 055 12513.88 169.90 54696.38 88888.00 2015-02-24 00:30:52.125 055 12513.88 169.93 54696.40 88888.00 2015-02-24 00:30:52.250 055 12513.85 169.90 54696.38 88888.00 2015-02-24 00:30:52.375 055 12513.83 169.90 54696.38 88888.00 2015-02-24 00:30:52.500 055 12513.85 169.90 54696.38 88888.00 2015-02-24 00:30:52.625 055 12513.80 169.88 54696.38 88888.00 2015-02-24 00:30:52.750 055 12513.75 169.88 54696.38 88888.00 2015-02-24 00:30:52.875 055 12513.75 169.90 54696.38 88888.00 2015-02-24 00:30:53.000 055 12513.77 169.88 54696.35 88888.00 2015-02-24 00:30:53.125 055 12513.80 169.88 54696.38 88888.00 2015-02-24 00:30:53.250 055 12513.83 169.88 54696.35 88888.00 2015-02-24 00:30:53.375 055 12513.80 169.88 54696.35 88888.00 2015-02-24 00:30:53.500 055 12513.83 169.90 54696.32 88888.00 2015-02-24 00:30:53.625 055 12513.85 169.90 54696.32 88888.00 2015-02-24 00:30:53.750 055 12513.80 169.88 54696.35 88888.00 2015-02-24 00:30:53.875 055 12513.83 169.88 54696.35 88888.00 2015-02-24 00:30:54.000 055 12513.92 169.90 54696.30 88888.00 2015-02-24 00:30:54.125 055 12513.88 169.90 54696.28 88888.00 2015-02-24 00:30:54.250 055 12513.75 169.85 54696.25 88888.00 2015-02-24 00:30:54.375 055 12513.77 169.88 54696.28 88888.00 2015-02-24 00:30:54.500 055 12513.83 169.90 54696.32 88888.00 2015-02-24 00:30:54.625 055 12513.80 169.90 54696.30 88888.00 2015-02-24 00:30:54.750 055 12513.80 169.90 54696.30 88888.00 2015-02-24 00:30:54.875 055 12513.83 169.90 54696.30 88888.00 2015-02-24 00:30:55.000 055 12513.83 169.90 54696.28 88888.00 2015-02-24 00:30:55.125 055 12513.85 169.90 54696.32 88888.00 2015-02-24 00:30:55.250 055 12513.83 169.90 54696.30 88888.00 2015-02-24 00:30:55.375 055 12513.77 169.90 54696.30 88888.00 2015-02-24 00:30:55.500 055 12513.77 169.88 54696.28 88888.00 2015-02-24 00:30:55.625 055 12513.80 169.90 54696.28 88888.00 2015-02-24 00:30:55.750 055 12513.83 169.93 54696.28 88888.00 2015-02-24 00:30:55.875 055 12513.83 169.93 54696.28 88888.00 2015-02-24 00:30:56.000 055 12513.83 169.93 54696.22 88888.00 2015-02-24 00:30:56.125 055 12513.83 169.90 54696.25 88888.00 2015-02-24 00:30:56.250 055 12513.77 169.90 54696.25 88888.00 2015-02-24 00:30:56.375 055 12513.75 169.90 54696.22 88888.00 2015-02-24 00:30:56.500 055 12513.73 169.90 54696.22 88888.00 2015-02-24 00:30:56.625 055 12513.67 169.88 54696.22 88888.00 2015-02-24 00:30:56.750 055 12513.73 169.85 54696.22 88888.00 2015-02-24 00:30:56.875 055 12513.75 169.88 54696.20 88888.00 2015-02-24 00:30:57.000 055 12513.80 169.88 54696.20 88888.00 2015-02-24 00:30:57.125 055 12513.88 169.88 54696.22 88888.00 2015-02-24 00:30:57.250 055 12513.88 169.85 54696.22 88888.00 2015-02-24 00:30:57.375 055 12513.85 169.88 54696.20 88888.00 2015-02-24 00:30:57.500 055 12513.88 169.90 54696.20 88888.00 2015-02-24 00:30:57.625 055 12513.92 169.90 54696.25 88888.00 2015-02-24 00:30:57.750 055 12513.95 169.90 54696.25 88888.00 2015-02-24 00:30:57.875 055 12513.85 169.88 54696.22 88888.00 2015-02-24 00:30:58.000 055 12513.85 169.88 54696.20 88888.00 2015-02-24 00:30:58.125 055 12513.88 169.88 54696.22 88888.00 2015-02-24 00:30:58.250 055 12513.90 169.88 54696.22 88888.00 2015-02-24 00:30:58.375 055 12513.92 169.88 54696.20 88888.00 2015-02-24 00:30:58.500 055 12513.90 169.82 54696.18 88888.00 2015-02-24 00:30:58.625 055 12513.80 169.85 54696.18 88888.00 2015-02-24 00:30:58.750 055 12513.83 169.85 54696.18 88888.00 2015-02-24 00:30:58.875 055 12513.83 169.85 54696.15 88888.00 2015-02-24 00:30:59.000 055 12513.85 169.82 54696.15 88888.00 2015-02-24 00:30:59.125 055 12513.95 169.85 54696.15 88888.00 2015-02-24 00:30:59.250 055 12513.95 169.82 54696.10 88888.00 2015-02-24 00:30:59.375 055 12513.90 169.82 54696.10 88888.00 2015-02-24 00:30:59.500 055 12513.85 169.85 54696.10 88888.00 2015-02-24 00:30:59.625 055 12513.85 169.80 54696.07 88888.00 2015-02-24 00:30:59.750 055 12513.88 169.82 54696.07 88888.00 2015-02-24 00:30:59.875 055 12513.92 169.82 54696.12 88888.00 2015-02-24 00:31:00.000 055 12513.95 169.82 54696.12 88888.00 2015-02-24 00:31:00.125 055 12513.92 169.80 54696.12 88888.00 2015-02-24 00:31:00.250 055 12513.88 169.82 54696.10 88888.00 2015-02-24 00:31:00.375 055 12513.88 169.82 54696.12 88888.00 2015-02-24 00:31:00.500 055 12513.88 169.80 54696.15 88888.00 2015-02-24 00:31:00.625 055 12513.80 169.80 54696.15 88888.00 2015-02-24 00:31:00.750 055 12513.83 169.80 54696.15 88888.00 2015-02-24 00:31:00.875 055 12513.90 169.80 54696.12 88888.00 2015-02-24 00:31:01.000 055 12513.90 169.80 54696.15 88888.00 2015-02-24 00:31:01.125 055 12513.90 169.80 54696.20 88888.00 2015-02-24 00:31:01.250 055 12513.88 169.78 54696.18 88888.00 2015-02-24 00:31:01.375 055 12513.92 169.78 54696.15 88888.00 2015-02-24 00:31:01.500 055 12513.92 169.78 54696.12 88888.00 2015-02-24 00:31:01.625 055 12513.92 169.78 54696.15 88888.00 2015-02-24 00:31:01.750 055 12513.85 169.75 54696.15 88888.00 2015-02-24 00:31:01.875 055 12513.80 169.80 54696.15 88888.00 2015-02-24 00:31:02.000 055 12513.77 169.78 54696.15 88888.00 2015-02-24 00:31:02.125 055 12513.75 169.75 54696.15 88888.00 2015-02-24 00:31:02.250 055 12513.80 169.75 54696.12 88888.00 2015-02-24 00:31:02.375 055 12513.83 169.75 54696.12 88888.00 2015-02-24 00:31:02.500 055 12513.85 169.75 54696.10 88888.00 2015-02-24 00:31:02.625 055 12513.88 169.72 54696.10 88888.00 2015-02-24 00:31:02.750 055 12513.85 169.70 54696.10 88888.00 2015-02-24 00:31:02.875 055 12513.83 169.70 54696.10 88888.00 2015-02-24 00:31:03.000 055 12513.92 169.75 54696.07 88888.00 2015-02-24 00:31:03.125 055 12514.00 169.72 54696.12 88888.00 2015-02-24 00:31:03.250 055 12513.98 169.72 54696.12 88888.00 2015-02-24 00:31:03.375 055 12514.00 169.75 54696.10 88888.00 2015-02-24 00:31:03.500 055 12513.98 169.72 54696.07 88888.00 2015-02-24 00:31:03.625 055 12513.98 169.72 54696.05 88888.00 2015-02-24 00:31:03.750 055 12513.98 169.72 54696.03 88888.00 2015-02-24 00:31:03.875 055 12514.02 169.72 54696.03 88888.00 2015-02-24 00:31:04.000 055 12514.00 169.70 54696.00 88888.00 2015-02-24 00:31:04.125 055 12513.98 169.70 54696.00 88888.00 2015-02-24 00:31:04.250 055 12513.98 169.70 54696.00 88888.00 2015-02-24 00:31:04.375 055 12514.02 169.70 54696.03 88888.00 2015-02-24 00:31:04.500 055 12514.02 169.72 54696.03 88888.00 2015-02-24 00:31:04.625 055 12514.02 169.70 54696.03 88888.00 2015-02-24 00:31:04.750 055 12513.98 169.70 54696.03 88888.00 2015-02-24 00:31:04.875 055 12513.90 169.70 54696.05 88888.00 2015-02-24 00:31:05.000 055 12513.95 169.70 54696.00 88888.00 2015-02-24 00:31:05.125 055 12513.92 169.70 54696.03 88888.00 2015-02-24 00:31:05.250 055 12513.92 169.68 54696.03 88888.00 2015-02-24 00:31:05.375 055 12513.95 169.70 54696.03 88888.00 2015-02-24 00:31:05.500 055 12513.92 169.72 54696.05 88888.00 2015-02-24 00:31:05.625 055 12513.98 169.72 54696.05 88888.00 2015-02-24 00:31:05.750 055 12514.00 169.70 54696.03 88888.00 2015-02-24 00:31:05.875 055 12513.98 169.70 54696.00 88888.00 2015-02-24 00:31:06.000 055 12514.00 169.70 54695.95 88888.00 2015-02-24 00:31:06.125 055 12514.02 169.68 54695.97 88888.00 2015-02-24 00:31:06.250 055 12513.95 169.68 54696.00 88888.00 2015-02-24 00:31:06.375 055 12513.92 169.70 54696.00 88888.00 2015-02-24 00:31:06.500 055 12513.95 169.70 54695.97 88888.00 2015-02-24 00:31:06.625 055 12513.95 169.70 54695.97 88888.00 2015-02-24 00:31:06.750 055 12513.92 169.72 54695.97 88888.00 2015-02-24 00:31:06.875 055 12513.88 169.78 54695.97 88888.00 2015-02-24 00:31:07.000 055 12513.90 169.78 54695.95 88888.00 2015-02-24 00:31:07.125 055 12513.92 169.72 54695.95 88888.00 2015-02-24 00:31:07.250 055 12513.90 169.68 54695.95 88888.00 2015-02-24 00:31:07.375 055 12513.92 169.70 54695.95 88888.00 2015-02-24 00:31:07.500 055 12513.95 169.72 54695.97 88888.00 2015-02-24 00:31:07.625 055 12513.98 169.72 54695.97 88888.00 2015-02-24 00:31:07.750 055 12514.02 169.70 54695.95 88888.00 2015-02-24 00:31:07.875 055 12514.02 169.72 54695.93 88888.00 2015-02-24 00:31:08.000 055 12514.05 169.75 54695.88 88888.00 2015-02-24 00:31:08.125 055 12514.02 169.75 54695.90 88888.00 2015-02-24 00:31:08.250 055 12513.95 169.75 54695.95 88888.00 2015-02-24 00:31:08.375 055 12513.95 169.75 54695.97 88888.00 2015-02-24 00:31:08.500 055 12513.95 169.75 54695.95 88888.00 2015-02-24 00:31:08.625 055 12513.98 169.72 54695.95 88888.00 2015-02-24 00:31:08.750 055 12513.90 169.70 54695.93 88888.00 2015-02-24 00:31:08.875 055 12513.90 169.72 54695.90 88888.00 2015-02-24 00:31:09.000 055 12513.92 169.75 54695.90 88888.00 2015-02-24 00:31:09.125 055 12513.92 169.78 54695.90 88888.00 2015-02-24 00:31:09.250 055 12513.92 169.72 54695.93 88888.00 2015-02-24 00:31:09.375 055 12513.95 169.75 54695.93 88888.00 2015-02-24 00:31:09.500 055 12513.88 169.72 54695.90 88888.00 2015-02-24 00:31:09.625 055 12513.88 169.72 54695.90 88888.00 2015-02-24 00:31:09.750 055 12513.98 169.72 54695.90 88888.00 2015-02-24 00:31:09.875 055 12513.95 169.75 54695.90 88888.00 2015-02-24 00:31:10.000 055 12513.92 169.78 54695.90 88888.00 2015-02-24 00:31:10.125 055 12513.88 169.78 54695.88 88888.00 2015-02-24 00:31:10.250 055 12513.90 169.75 54695.88 88888.00 2015-02-24 00:31:10.375 055 12513.95 169.78 54695.90 88888.00 2015-02-24 00:31:10.500 055 12513.88 169.75 54695.88 88888.00 2015-02-24 00:31:10.625 055 12513.90 169.78 54695.90 88888.00 2015-02-24 00:31:10.750 055 12513.95 169.78 54695.85 88888.00 2015-02-24 00:31:10.875 055 12513.92 169.78 54695.85 88888.00 2015-02-24 00:31:11.000 055 12513.88 169.78 54695.85 88888.00 2015-02-24 00:31:11.125 055 12513.92 169.78 54695.88 88888.00 2015-02-24 00:31:11.250 055 12513.95 169.78 54695.85 88888.00 2015-02-24 00:31:11.375 055 12514.02 169.80 54695.85 88888.00 2015-02-24 00:31:11.500 055 12514.02 169.85 54695.88 88888.00 2015-02-24 00:31:11.625 055 12513.92 169.85 54695.85 88888.00 2015-02-24 00:31:11.750 055 12513.95 169.85 54695.82 88888.00 2015-02-24 00:31:11.875 055 12514.00 169.88 54695.80 88888.00 2015-02-24 00:31:12.000 055 12513.98 169.90 54695.80 88888.00 2015-02-24 00:31:12.125 055 12513.95 169.85 54695.80 88888.00 2015-02-24 00:31:12.250 055 12513.92 169.85 54695.80 88888.00 2015-02-24 00:31:12.375 055 12513.92 169.82 54695.78 88888.00 2015-02-24 00:31:12.500 055 12513.92 169.85 54695.78 88888.00 2015-02-24 00:31:12.625 055 12513.90 169.85 54695.80 88888.00 2015-02-24 00:31:12.750 055 12513.90 169.88 54695.80 88888.00 2015-02-24 00:31:12.875 055 12513.98 169.88 54695.80 88888.00 2015-02-24 00:31:13.000 055 12513.98 169.88 54695.75 88888.00 2015-02-24 00:31:13.125 055 12513.95 169.85 54695.78 88888.00 2015-02-24 00:31:13.250 055 12513.95 169.88 54695.78 88888.00 2015-02-24 00:31:13.375 055 12514.00 169.88 54695.78 88888.00 2015-02-24 00:31:13.500 055 12513.95 169.88 54695.80 88888.00 2015-02-24 00:31:13.625 055 12513.92 169.85 54695.78 88888.00 2015-02-24 00:31:13.750 055 12513.98 169.85 54695.78 88888.00 2015-02-24 00:31:13.875 055 12514.00 169.88 54695.78 88888.00 2015-02-24 00:31:14.000 055 12514.02 169.90 54695.75 88888.00 2015-02-24 00:31:14.125 055 12513.98 169.88 54695.75 88888.00 2015-02-24 00:31:14.250 055 12513.92 169.85 54695.75 88888.00 2015-02-24 00:31:14.375 055 12513.92 169.85 54695.75 88888.00 2015-02-24 00:31:14.500 055 12513.98 169.85 54695.72 88888.00 2015-02-24 00:31:14.625 055 12514.05 169.88 54695.72 88888.00 2015-02-24 00:31:14.750 055 12514.02 169.88 54695.72 88888.00 2015-02-24 00:31:14.875 055 12513.98 169.85 54695.75 88888.00 2015-02-24 00:31:15.000 055 12514.00 169.88 54695.68 88888.00 2015-02-24 00:31:15.125 055 12514.05 169.88 54695.72 88888.00 2015-02-24 00:31:15.250 055 12514.05 169.85 54695.75 88888.00 2015-02-24 00:31:15.375 055 12514.08 169.88 54695.72 88888.00 2015-02-24 00:31:15.500 055 12514.00 169.93 54695.72 88888.00 2015-02-24 00:31:15.625 055 12514.00 169.90 54695.72 88888.00 2015-02-24 00:31:15.750 055 12514.02 169.88 54695.70 88888.00 2015-02-24 00:31:15.875 055 12514.08 169.90 54695.70 88888.00 2015-02-24 00:31:16.000 055 12514.08 169.93 54695.65 88888.00 2015-02-24 00:31:16.125 055 12514.08 169.90 54695.70 88888.00 2015-02-24 00:31:16.250 055 12514.08 169.90 54695.68 88888.00 2015-02-24 00:31:16.375 055 12514.10 169.90 54695.68 88888.00 2015-02-24 00:31:16.500 055 12514.10 169.88 54695.68 88888.00 2015-02-24 00:31:16.625 055 12514.08 169.88 54695.68 88888.00 2015-02-24 00:31:16.750 055 12514.08 169.88 54695.70 88888.00 2015-02-24 00:31:16.875 055 12514.12 169.93 54695.62 88888.00 2015-02-24 00:31:17.000 055 12514.15 169.93 54695.62 88888.00 2015-02-24 00:31:17.125 055 12514.15 169.90 54695.62 88888.00 2015-02-24 00:31:17.250 055 12514.08 169.95 54695.62 88888.00 2015-02-24 00:31:17.375 055 12514.10 169.95 54695.62 88888.00 2015-02-24 00:31:17.500 055 12514.17 169.93 54695.60 88888.00 2015-02-24 00:31:17.625 055 12514.17 169.95 54695.62 88888.00 2015-02-24 00:31:17.750 055 12514.20 170.00 54695.68 88888.00 2015-02-24 00:31:17.875 055 12514.17 170.00 54695.65 88888.00 2015-02-24 00:31:18.000 055 12514.17 169.97 54695.62 88888.00 2015-02-24 00:31:18.125 055 12514.15 169.97 54695.60 88888.00 2015-02-24 00:31:18.250 055 12514.23 169.97 54695.62 88888.00 2015-02-24 00:31:18.375 055 12514.27 170.00 54695.62 88888.00 2015-02-24 00:31:18.500 055 12514.27 169.97 54695.60 88888.00 2015-02-24 00:31:18.625 055 12514.20 169.97 54695.57 88888.00 2015-02-24 00:31:18.750 055 12514.15 169.97 54695.57 88888.00 2015-02-24 00:31:18.875 055 12514.17 169.97 54695.62 88888.00 2015-02-24 00:31:19.000 055 12514.25 170.00 54695.57 88888.00 2015-02-24 00:31:19.125 055 12514.23 170.00 54695.57 88888.00 2015-02-24 00:31:19.250 055 12514.10 169.95 54695.60 88888.00 2015-02-24 00:31:19.375 055 12514.12 169.97 54695.57 88888.00 2015-02-24 00:31:19.500 055 12514.15 170.00 54695.60 88888.00 2015-02-24 00:31:19.625 055 12514.15 170.00 54695.62 88888.00 2015-02-24 00:31:19.750 055 12514.17 170.00 54695.60 88888.00 2015-02-24 00:31:19.875 055 12514.20 170.03 54695.60 88888.00 2015-02-24 00:31:20.000 055 12514.20 170.03 54695.57 88888.00 2015-02-24 00:31:20.125 055 12514.20 170.05 54695.57 88888.00 2015-02-24 00:31:20.250 055 12514.12 170.03 54695.60 88888.00 2015-02-24 00:31:20.375 055 12514.17 170.03 54695.57 88888.00 2015-02-24 00:31:20.500 055 12514.25 170.03 54695.57 88888.00 2015-02-24 00:31:20.625 055 12514.20 170.05 54695.60 88888.00 2015-02-24 00:31:20.750 055 12514.23 170.07 54695.60 88888.00 2015-02-24 00:31:20.875 055 12514.20 170.05 54695.57 88888.00 2015-02-24 00:31:21.000 055 12514.20 170.00 54695.55 88888.00 2015-02-24 00:31:21.125 055 12514.27 169.97 54695.55 88888.00 2015-02-24 00:31:21.250 055 12514.25 170.03 54695.60 88888.00 2015-02-24 00:31:21.375 055 12514.25 170.07 54695.57 88888.00 2015-02-24 00:31:21.500 055 12514.20 170.07 54695.57 88888.00 2015-02-24 00:31:21.625 055 12514.17 170.05 54695.57 88888.00 2015-02-24 00:31:21.750 055 12514.17 170.05 54695.55 88888.00 2015-02-24 00:31:21.875 055 12514.10 170.07 54695.53 88888.00 2015-02-24 00:31:22.000 055 12514.15 170.07 54695.53 88888.00 2015-02-24 00:31:22.125 055 12514.23 170.07 54695.57 88888.00 2015-02-24 00:31:22.250 055 12514.23 170.07 54695.57 88888.00 2015-02-24 00:31:22.375 055 12514.20 170.05 54695.53 88888.00 2015-02-24 00:31:22.500 055 12514.20 170.07 54695.50 88888.00 2015-02-24 00:31:22.625 055 12514.20 170.10 54695.55 88888.00 2015-02-24 00:31:22.750 055 12514.25 170.07 54695.55 88888.00 2015-02-24 00:31:22.875 055 12514.23 170.05 54695.55 88888.00 2015-02-24 00:31:23.000 055 12514.27 170.07 54695.53 88888.00 2015-02-24 00:31:23.125 055 12514.33 170.07 54695.53 88888.00 2015-02-24 00:31:23.250 055 12514.30 170.07 54695.55 88888.00 2015-02-24 00:31:23.375 055 12514.35 170.07 54695.50 88888.00 2015-02-24 00:31:23.500 055 12514.40 170.05 54695.50 88888.00 2015-02-24 00:31:23.625 055 12514.38 170.07 54695.47 88888.00 2015-02-24 00:31:23.750 055 12514.38 170.10 54695.50 88888.00 2015-02-24 00:31:23.875 055 12514.38 170.10 54695.55 88888.00 2015-02-24 00:31:24.000 055 12514.27 170.07 54695.53 88888.00 2015-02-24 00:31:24.125 055 12514.27 170.07 54695.53 88888.00 2015-02-24 00:31:24.250 055 12514.23 170.05 54695.53 88888.00 2015-02-24 00:31:24.375 055 12514.27 170.07 54695.53 88888.00 2015-02-24 00:31:24.500 055 12514.27 170.07 54695.50 88888.00 2015-02-24 00:31:24.625 055 12514.25 170.07 54695.47 88888.00 2015-02-24 00:31:24.750 055 12514.27 170.10 54695.47 88888.00 2015-02-24 00:31:24.875 055 12514.33 170.07 54695.50 88888.00 2015-02-24 00:31:25.000 055 12514.30 170.07 54695.47 88888.00 2015-02-24 00:31:25.125 055 12514.35 170.12 54695.45 88888.00 2015-02-24 00:31:25.250 055 12514.35 170.12 54695.47 88888.00 2015-02-24 00:31:25.375 055 12514.42 170.12 54695.47 88888.00 2015-02-24 00:31:25.500 055 12514.40 170.10 54695.45 88888.00 2015-02-24 00:31:25.625 055 12514.35 170.07 54695.47 88888.00 2015-02-24 00:31:25.750 055 12514.33 170.10 54695.47 88888.00 2015-02-24 00:31:25.875 055 12514.35 170.05 54695.47 88888.00 2015-02-24 00:31:26.000 055 12514.38 170.07 54695.45 88888.00 2015-02-24 00:31:26.125 055 12514.38 170.10 54695.45 88888.00 2015-02-24 00:31:26.250 055 12514.40 170.10 54695.45 88888.00 2015-02-24 00:31:26.375 055 12514.50 170.07 54695.45 88888.00 2015-02-24 00:31:26.500 055 12514.50 170.05 54695.40 88888.00 2015-02-24 00:31:26.625 055 12514.42 170.05 54695.45 88888.00 2015-02-24 00:31:26.750 055 12514.50 170.10 54695.47 88888.00 2015-02-24 00:31:26.875 055 12514.55 170.10 54695.45 88888.00 2015-02-24 00:31:27.000 055 12514.50 170.10 54695.43 88888.00 2015-02-24 00:31:27.125 055 12514.42 170.05 54695.45 88888.00 2015-02-24 00:31:27.250 055 12514.38 170.07 54695.45 88888.00 2015-02-24 00:31:27.375 055 12514.42 170.07 54695.43 88888.00 2015-02-24 00:31:27.500 055 12514.42 170.03 54695.45 88888.00 2015-02-24 00:31:27.625 055 12514.48 170.07 54695.45 88888.00 2015-02-24 00:31:27.750 055 12514.50 170.05 54695.43 88888.00 2015-02-24 00:31:27.875 055 12514.50 170.05 54695.40 88888.00 2015-02-24 00:31:28.000 055 12514.50 170.07 54695.40 88888.00 2015-02-24 00:31:28.125 055 12514.45 170.07 54695.43 88888.00 2015-02-24 00:31:28.250 055 12514.50 170.07 54695.47 88888.00 2015-02-24 00:31:28.375 055 12514.58 170.05 54695.45 88888.00 2015-02-24 00:31:28.500 055 12514.55 170.05 54695.43 88888.00 2015-02-24 00:31:28.625 055 12514.50 170.03 54695.43 88888.00 2015-02-24 00:31:28.750 055 12514.52 170.05 54695.43 88888.00 2015-02-24 00:31:28.875 055 12514.58 170.07 54695.43 88888.00 2015-02-24 00:31:29.000 055 12514.62 170.05 54695.38 88888.00 2015-02-24 00:31:29.125 055 12514.65 170.05 54695.40 88888.00 2015-02-24 00:31:29.250 055 12514.62 170.03 54695.43 88888.00 2015-02-24 00:31:29.375 055 12514.60 170.03 54695.43 88888.00 2015-02-24 00:31:29.500 055 12514.60 170.05 54695.43 88888.00 2015-02-24 00:31:29.625 055 12514.62 170.05 54695.40 88888.00 2015-02-24 00:31:29.750 055 12514.60 170.03 54695.40 88888.00 2015-02-24 00:31:29.875 055 12514.62 170.03 54695.38 88888.00 2015-02-24 00:31:30.000 055 12514.67 170.00 54695.38 88888.00 2015-02-24 00:31:30.125 055 12514.67 170.03 54695.40 88888.00 2015-02-24 00:31:30.250 055 12514.65 170.05 54695.43 88888.00 2015-02-24 00:31:30.375 055 12514.65 170.05 54695.43 88888.00 2015-02-24 00:31:30.500 055 12514.65 170.03 54695.40 88888.00 2015-02-24 00:31:30.625 055 12514.62 170.00 54695.43 88888.00 2015-02-24 00:31:30.750 055 12514.67 170.03 54695.38 88888.00 2015-02-24 00:31:30.875 055 12514.70 170.03 54695.38 88888.00 2015-02-24 00:31:31.000 055 12514.70 169.97 54695.35 88888.00 2015-02-24 00:31:31.125 055 12514.70 169.97 54695.35 88888.00 2015-02-24 00:31:31.250 055 12514.70 170.00 54695.38 88888.00 2015-02-24 00:31:31.375 055 12514.80 170.03 54695.35 88888.00 2015-02-24 00:31:31.500 055 12514.77 170.03 54695.32 88888.00 2015-02-24 00:31:31.625 055 12514.67 170.05 54695.35 88888.00 2015-02-24 00:31:31.750 055 12514.67 170.03 54695.35 88888.00 2015-02-24 00:31:31.875 055 12514.75 170.03 54695.35 88888.00 2015-02-24 00:31:32.000 055 12514.77 170.03 54695.35 88888.00 2015-02-24 00:31:32.125 055 12514.75 170.00 54695.35 88888.00 2015-02-24 00:31:32.250 055 12514.70 169.97 54695.38 88888.00 2015-02-24 00:31:32.375 055 12514.75 170.00 54695.35 88888.00 2015-02-24 00:31:32.500 055 12514.80 170.03 54695.35 88888.00 2015-02-24 00:31:32.625 055 12514.80 170.03 54695.35 88888.00 2015-02-24 00:31:32.750 055 12514.77 170.05 54695.38 88888.00 2015-02-24 00:31:32.875 055 12514.75 170.03 54695.32 88888.00 2015-02-24 00:31:33.000 055 12514.80 170.03 54695.32 88888.00 2015-02-24 00:31:33.125 055 12514.83 170.05 54695.35 88888.00 2015-02-24 00:31:33.250 055 12514.85 170.03 54695.38 88888.00 2015-02-24 00:31:33.375 055 12514.85 170.03 54695.38 88888.00 2015-02-24 00:31:33.500 055 12514.83 170.03 54695.35 88888.00 2015-02-24 00:31:33.625 055 12514.83 170.05 54695.35 88888.00 2015-02-24 00:31:33.750 055 12514.83 170.05 54695.35 88888.00 2015-02-24 00:31:33.875 055 12514.88 170.05 54695.35 88888.00 2015-02-24 00:31:34.000 055 12514.90 170.00 54695.35 88888.00 2015-02-24 00:31:34.125 055 12514.90 170.00 54695.32 88888.00 2015-02-24 00:31:34.250 055 12514.85 170.00 54695.32 88888.00 2015-02-24 00:31:34.375 055 12514.80 170.00 54695.32 88888.00 2015-02-24 00:31:34.500 055 12514.92 170.05 54695.32 88888.00 2015-02-24 00:31:34.625 055 12514.98 170.03 54695.30 88888.00 2015-02-24 00:31:34.750 055 12515.00 170.03 54695.30 88888.00 2015-02-24 00:31:34.875 055 12514.95 170.05 54695.30 88888.00 2015-02-24 00:31:35.000 055 12514.85 170.05 54695.30 88888.00 2015-02-24 00:31:35.125 055 12514.85 170.03 54695.30 88888.00 2015-02-24 00:31:35.250 055 12514.92 170.00 54695.28 88888.00 2015-02-24 00:31:35.375 055 12515.02 170.03 54695.28 88888.00 2015-02-24 00:31:35.500 055 12515.02 170.03 54695.28 88888.00 2015-02-24 00:31:35.625 055 12515.00 170.03 54695.28 88888.00 2015-02-24 00:31:35.750 055 12514.92 170.03 54695.28 88888.00 2015-02-24 00:31:35.875 055 12514.98 170.07 54695.28 88888.00 2015-02-24 00:31:36.000 055 12514.95 170.03 54695.25 88888.00 2015-02-24 00:31:36.125 055 12514.90 170.00 54695.22 88888.00 2015-02-24 00:31:36.250 055 12514.88 169.97 54695.25 88888.00 2015-02-24 00:31:36.375 055 12514.92 169.97 54695.28 88888.00 2015-02-24 00:31:36.500 055 12514.98 170.00 54695.25 88888.00 2015-02-24 00:31:36.625 055 12515.00 170.03 54695.25 88888.00 2015-02-24 00:31:36.750 055 12514.98 170.05 54695.22 88888.00 2015-02-24 00:31:36.875 055 12515.02 170.05 54695.25 88888.00 2015-02-24 00:31:37.000 055 12515.05 170.03 54695.22 88888.00 2015-02-24 00:31:37.125 055 12515.08 170.03 54695.22 88888.00 2015-02-24 00:31:37.250 055 12515.05 170.03 54695.22 88888.00 2015-02-24 00:31:37.375 055 12515.10 170.00 54695.22 88888.00 2015-02-24 00:31:37.500 055 12515.12 170.05 54695.25 88888.00 2015-02-24 00:31:37.625 055 12515.10 170.05 54695.22 88888.00 2015-02-24 00:31:37.750 055 12515.08 170.07 54695.25 88888.00 2015-02-24 00:31:37.875 055 12515.10 170.07 54695.25 88888.00 2015-02-24 00:31:38.000 055 12515.12 170.03 54695.20 88888.00 2015-02-24 00:31:38.125 055 12515.10 170.05 54695.20 88888.00 2015-02-24 00:31:38.250 055 12515.08 170.05 54695.25 88888.00 2015-02-24 00:31:38.375 055 12515.08 170.07 54695.22 88888.00 2015-02-24 00:31:38.500 055 12515.10 170.07 54695.20 88888.00 2015-02-24 00:31:38.625 055 12515.12 170.05 54695.15 88888.00 2015-02-24 00:31:38.750 055 12515.05 170.05 54695.18 88888.00 2015-02-24 00:31:38.875 055 12515.05 170.05 54695.18 88888.00 2015-02-24 00:31:39.000 055 12515.08 170.05 54695.18 88888.00 2015-02-24 00:31:39.125 055 12515.08 170.07 54695.20 88888.00 2015-02-24 00:31:39.250 055 12515.10 170.05 54695.18 88888.00 2015-02-24 00:31:39.375 055 12515.17 170.07 54695.18 88888.00 2015-02-24 00:31:39.500 055 12515.17 170.07 54695.15 88888.00 2015-02-24 00:31:39.625 055 12515.17 170.07 54695.15 88888.00 2015-02-24 00:31:39.750 055 12515.15 170.10 54695.15 88888.00 2015-02-24 00:31:39.875 055 12515.10 170.10 54695.18 88888.00 2015-02-24 00:31:40.000 055 12515.10 170.10 54695.18 88888.00 2015-02-24 00:31:40.125 055 12515.15 170.12 54695.20 88888.00 2015-02-24 00:31:40.250 055 12515.12 170.15 54695.20 88888.00 2015-02-24 00:31:40.375 055 12515.15 170.15 54695.18 88888.00 2015-02-24 00:31:40.500 055 12515.20 170.18 54695.12 88888.00 2015-02-24 00:31:40.625 055 12515.20 170.15 54695.12 88888.00 2015-02-24 00:31:40.750 055 12515.17 170.12 54695.12 88888.00 2015-02-24 00:31:40.875 055 12515.17 170.15 54695.12 88888.00 2015-02-24 00:31:41.000 055 12515.17 170.15 54695.10 88888.00 2015-02-24 00:31:41.125 055 12515.17 170.12 54695.12 88888.00 2015-02-24 00:31:41.250 055 12515.17 170.15 54695.12 88888.00 2015-02-24 00:31:41.375 055 12515.20 170.18 54695.12 88888.00 2015-02-24 00:31:41.500 055 12515.23 170.20 54695.10 88888.00 2015-02-24 00:31:41.625 055 12515.30 170.22 54695.10 88888.00 2015-02-24 00:31:41.750 055 12515.38 170.20 54695.10 88888.00 2015-02-24 00:31:41.875 055 12515.40 170.20 54695.10 88888.00 2015-02-24 00:31:42.000 055 12515.38 170.22 54695.10 88888.00 2015-02-24 00:31:42.125 055 12515.35 170.25 54695.10 88888.00 2015-02-24 00:31:42.250 055 12515.35 170.25 54695.12 88888.00 2015-02-24 00:31:42.375 055 12515.35 170.25 54695.15 88888.00 2015-02-24 00:31:42.500 055 12515.38 170.25 54695.10 88888.00 2015-02-24 00:31:42.625 055 12515.42 170.28 54695.07 88888.00 2015-02-24 00:31:42.750 055 12515.42 170.28 54695.05 88888.00 2015-02-24 00:31:42.875 055 12515.40 170.28 54695.05 88888.00 2015-02-24 00:31:43.000 055 12515.40 170.32 54695.07 88888.00 2015-02-24 00:31:43.125 055 12515.40 170.32 54695.10 88888.00 2015-02-24 00:31:43.250 055 12515.33 170.32 54695.07 88888.00 2015-02-24 00:31:43.375 055 12515.40 170.38 54695.05 88888.00 2015-02-24 00:31:43.500 055 12515.40 170.32 54694.97 88888.00 2015-02-24 00:31:43.625 055 12515.42 170.35 54695.00 88888.00 2015-02-24 00:31:43.750 055 12515.50 170.35 54695.03 88888.00 2015-02-24 00:31:43.875 055 12515.55 170.38 54695.03 88888.00 2015-02-24 00:31:44.000 055 12515.60 170.43 54695.03 88888.00 2015-02-24 00:31:44.125 055 12515.55 170.40 54695.00 88888.00 2015-02-24 00:31:44.250 055 12515.48 170.40 54695.03 88888.00 2015-02-24 00:31:44.375 055 12515.45 170.40 54695.03 88888.00 2015-02-24 00:31:44.500 055 12515.52 170.45 54695.05 88888.00 2015-02-24 00:31:44.625 055 12515.52 170.45 54695.05 88888.00 2015-02-24 00:31:44.750 055 12515.52 170.45 54695.05 88888.00 2015-02-24 00:31:44.875 055 12515.60 170.45 54695.00 88888.00 2015-02-24 00:31:45.000 055 12515.58 170.43 54695.00 88888.00 2015-02-24 00:31:45.125 055 12515.50 170.43 54695.03 88888.00 2015-02-24 00:31:45.250 055 12515.55 170.43 54695.03 88888.00 2015-02-24 00:31:45.375 055 12515.60 170.43 54695.03 88888.00 2015-02-24 00:31:45.500 055 12515.58 170.40 54695.00 88888.00 2015-02-24 00:31:45.625 055 12515.55 170.40 54695.00 88888.00 2015-02-24 00:31:45.750 055 12515.55 170.40 54695.00 88888.00 2015-02-24 00:31:45.875 055 12515.55 170.40 54694.97 88888.00 2015-02-24 00:31:46.000 055 12515.55 170.38 54694.97 88888.00 2015-02-24 00:31:46.125 055 12515.58 170.40 54695.00 88888.00 2015-02-24 00:31:46.250 055 12515.60 170.40 54695.00 88888.00 2015-02-24 00:31:46.375 055 12515.58 170.43 54695.00 88888.00 2015-02-24 00:31:46.500 055 12515.58 170.43 54694.97 88888.00 2015-02-24 00:31:46.625 055 12515.60 170.43 54694.97 88888.00 2015-02-24 00:31:46.750 055 12515.60 170.40 54695.00 88888.00 2015-02-24 00:31:46.875 055 12515.62 170.43 54694.97 88888.00 2015-02-24 00:31:47.000 055 12515.67 170.47 54695.00 88888.00 2015-02-24 00:31:47.125 055 12515.67 170.47 54694.97 88888.00 2015-02-24 00:31:47.250 055 12515.62 170.45 54694.97 88888.00 2015-02-24 00:31:47.375 055 12515.65 170.45 54694.97 88888.00 2015-02-24 00:31:47.500 055 12515.67 170.45 54694.97 88888.00 2015-02-24 00:31:47.625 055 12515.67 170.47 54694.95 88888.00 2015-02-24 00:31:47.750 055 12515.70 170.45 54694.95 88888.00 2015-02-24 00:31:47.875 055 12515.70 170.47 54694.95 88888.00 2015-02-24 00:31:48.000 055 12515.67 170.45 54694.97 88888.00 2015-02-24 00:31:48.125 055 12515.70 170.53 54694.95 88888.00 2015-02-24 00:31:48.250 055 12515.73 170.50 54694.95 88888.00 2015-02-24 00:31:48.375 055 12515.70 170.55 54694.95 88888.00 2015-02-24 00:31:48.500 055 12515.65 170.53 54694.93 88888.00 2015-02-24 00:31:48.625 055 12515.67 170.50 54694.90 88888.00 2015-02-24 00:31:48.750 055 12515.75 170.55 54694.93 88888.00 2015-02-24 00:31:48.875 055 12515.85 170.55 54694.95 88888.00 2015-02-24 00:31:49.000 055 12515.83 170.53 54694.95 88888.00 2015-02-24 00:31:49.125 055 12515.80 170.53 54694.97 88888.00 2015-02-24 00:31:49.250 055 12515.85 170.57 54694.95 88888.00 2015-02-24 00:31:49.375 055 12515.90 170.57 54694.93 88888.00 2015-02-24 00:31:49.500 055 12515.92 170.60 54694.95 88888.00 2015-02-24 00:31:49.625 055 12515.90 170.62 54694.93 88888.00 2015-02-24 00:31:49.750 055 12515.85 170.62 54694.93 88888.00 2015-02-24 00:31:49.875 055 12515.83 170.60 54694.90 88888.00 2015-02-24 00:31:50.000 055 12515.80 170.57 54694.90 88888.00 2015-02-24 00:31:50.125 055 12515.88 170.60 54694.93 88888.00 2015-02-24 00:31:50.250 055 12515.92 170.65 54694.93 88888.00 2015-02-24 00:31:50.375 055 12515.92 170.60 54694.88 88888.00 2015-02-24 00:31:50.500 055 12515.85 170.65 54694.90 88888.00 2015-02-24 00:31:50.625 055 12515.83 170.68 54694.90 88888.00 2015-02-24 00:31:50.750 055 12515.90 170.70 54694.90 88888.00 2015-02-24 00:31:50.875 055 12515.92 170.68 54694.90 88888.00 2015-02-24 00:31:51.000 055 12515.88 170.68 54694.88 88888.00 2015-02-24 00:31:51.125 055 12515.95 170.70 54694.93 88888.00 2015-02-24 00:31:51.250 055 12516.00 170.70 54694.90 88888.00 2015-02-24 00:31:51.375 055 12516.02 170.72 54694.88 88888.00 2015-02-24 00:31:51.500 055 12516.00 170.75 54694.88 88888.00 2015-02-24 00:31:51.625 055 12516.02 170.75 54694.85 88888.00 2015-02-24 00:31:51.750 055 12516.02 170.72 54694.88 88888.00 2015-02-24 00:31:51.875 055 12516.05 170.72 54694.88 88888.00 2015-02-24 00:31:52.000 055 12516.08 170.78 54694.88 88888.00 2015-02-24 00:31:52.125 055 12516.08 170.75 54694.88 88888.00 2015-02-24 00:31:52.250 055 12516.08 170.72 54694.85 88888.00 2015-02-24 00:31:52.375 055 12516.02 170.72 54694.82 88888.00 2015-02-24 00:31:52.500 055 12515.95 170.72 54694.85 88888.00 2015-02-24 00:31:52.625 055 12516.00 170.75 54694.85 88888.00 2015-02-24 00:31:52.750 055 12516.08 170.78 54694.85 88888.00 2015-02-24 00:31:52.875 055 12516.10 170.78 54694.88 88888.00 2015-02-24 00:31:53.000 055 12516.05 170.75 54694.88 88888.00 2015-02-24 00:31:53.125 055 12516.08 170.78 54694.88 88888.00 2015-02-24 00:31:53.250 055 12516.12 170.75 54694.85 88888.00 2015-02-24 00:31:53.375 055 12516.20 170.75 54694.85 88888.00 2015-02-24 00:31:53.500 055 12516.20 170.75 54694.85 88888.00 2015-02-24 00:31:53.625 055 12516.20 170.78 54694.82 88888.00 2015-02-24 00:31:53.750 055 12516.20 170.75 54694.82 88888.00 2015-02-24 00:31:53.875 055 12516.15 170.72 54694.80 88888.00 2015-02-24 00:31:54.000 055 12516.15 170.75 54694.80 88888.00 2015-02-24 00:31:54.125 055 12516.23 170.78 54694.78 88888.00 2015-02-24 00:31:54.250 055 12516.25 170.78 54694.78 88888.00 2015-02-24 00:31:54.375 055 12516.30 170.78 54694.80 88888.00 2015-02-24 00:31:54.500 055 12516.35 170.78 54694.82 88888.00 2015-02-24 00:31:54.625 055 12516.27 170.80 54694.82 88888.00 2015-02-24 00:31:54.750 055 12516.27 170.80 54694.82 88888.00 2015-02-24 00:31:54.875 055 12516.30 170.82 54694.80 88888.00 2015-02-24 00:31:55.000 055 12516.33 170.85 54694.78 88888.00 2015-02-24 00:31:55.125 055 12516.38 170.85 54694.78 88888.00 2015-02-24 00:31:55.250 055 12516.35 170.82 54694.78 88888.00 2015-02-24 00:31:55.375 055 12516.35 170.80 54694.78 88888.00 2015-02-24 00:31:55.500 055 12516.35 170.82 54694.75 88888.00 2015-02-24 00:31:55.625 055 12516.40 170.80 54694.75 88888.00 2015-02-24 00:31:55.750 055 12516.40 170.82 54694.78 88888.00 2015-02-24 00:31:55.875 055 12516.40 170.80 54694.75 88888.00 2015-02-24 00:31:56.000 055 12516.45 170.82 54694.70 88888.00 2015-02-24 00:31:56.125 055 12516.45 170.82 54694.72 88888.00 2015-02-24 00:31:56.250 055 12516.50 170.82 54694.78 88888.00 2015-02-24 00:31:56.375 055 12516.60 170.82 54694.78 88888.00 2015-02-24 00:31:56.500 055 12516.62 170.82 54694.80 88888.00 2015-02-24 00:31:56.625 055 12516.60 170.85 54694.80 88888.00 2015-02-24 00:31:56.750 055 12516.55 170.85 54694.78 88888.00 2015-02-24 00:31:56.875 055 12516.60 170.85 54694.78 88888.00 2015-02-24 00:31:57.000 055 12516.62 170.82 54694.75 88888.00 2015-02-24 00:31:57.125 055 12516.65 170.82 54694.75 88888.00 2015-02-24 00:31:57.250 055 12516.60 170.80 54694.75 88888.00 2015-02-24 00:31:57.375 055 12516.65 170.78 54694.72 88888.00 2015-02-24 00:31:57.500 055 12516.65 170.78 54694.72 88888.00 2015-02-24 00:31:57.625 055 12516.65 170.78 54694.70 88888.00 2015-02-24 00:31:57.750 055 12516.67 170.80 54694.70 88888.00 2015-02-24 00:31:57.875 055 12516.67 170.75 54694.72 88888.00 2015-02-24 00:31:58.000 055 12516.65 170.75 54694.70 88888.00 2015-02-24 00:31:58.125 055 12516.65 170.75 54694.70 88888.00 2015-02-24 00:31:58.250 055 12516.70 170.72 54694.72 88888.00 2015-02-24 00:31:58.375 055 12516.75 170.70 54694.72 88888.00 2015-02-24 00:31:58.500 055 12516.77 170.78 54694.70 88888.00 2015-02-24 00:31:58.625 055 12516.88 170.75 54694.68 88888.00 2015-02-24 00:31:58.750 055 12516.88 170.72 54694.70 88888.00 2015-02-24 00:31:58.875 055 12516.85 170.70 54694.68 88888.00 2015-02-24 00:31:59.000 055 12516.85 170.72 54694.68 88888.00 2015-02-24 00:31:59.125 055 12516.85 170.72 54694.65 88888.00 2015-02-24 00:31:59.250 055 12516.83 170.72 54694.70 88888.00 2015-02-24 00:31:59.375 055 12516.83 170.70 54694.70 88888.00 2015-02-24 00:31:59.500 055 12516.83 170.68 54694.70 88888.00 2015-02-24 00:31:59.625 055 12516.85 170.65 54694.65 88888.00 2015-02-24 00:31:59.750 055 12516.88 170.68 54694.68 88888.00 2015-02-24 00:31:59.875 055 12516.90 170.70 54694.70 88888.00 2015-02-24 00:32:00.000 055 12516.85 170.72 54694.70 88888.00 2015-02-24 00:32:00.125 055 12516.85 170.75 54694.72 88888.00 2015-02-24 00:32:00.250 055 12516.88 170.72 54694.70 88888.00 2015-02-24 00:32:00.375 055 12516.90 170.70 54694.65 88888.00 2015-02-24 00:32:00.500 055 12516.90 170.68 54694.65 88888.00 2015-02-24 00:32:00.625 055 12516.90 170.65 54694.68 88888.00 2015-02-24 00:32:00.750 055 12516.95 170.70 54694.68 88888.00 2015-02-24 00:32:00.875 055 12516.95 170.65 54694.65 88888.00 2015-02-24 00:32:01.000 055 12516.98 170.62 54694.65 88888.00 2015-02-24 00:32:01.125 055 12516.95 170.62 54694.68 88888.00 2015-02-24 00:32:01.250 055 12516.92 170.65 54694.68 88888.00 2015-02-24 00:32:01.375 055 12517.00 170.70 54694.68 88888.00 2015-02-24 00:32:01.500 055 12517.02 170.72 54694.68 88888.00 2015-02-24 00:32:01.625 055 12517.02 170.70 54694.68 88888.00 2015-02-24 00:32:01.750 055 12517.02 170.70 54694.62 88888.00 2015-02-24 00:32:01.875 055 12517.05 170.68 54694.62 88888.00 2015-02-24 00:32:02.000 055 12517.05 170.68 54694.62 88888.00 2015-02-24 00:32:02.125 055 12517.05 170.68 54694.65 88888.00 2015-02-24 00:32:02.250 055 12517.02 170.68 54694.65 88888.00 2015-02-24 00:32:02.375 055 12517.08 170.70 54694.65 88888.00 2015-02-24 00:32:02.500 055 12517.08 170.72 54694.65 88888.00 2015-02-24 00:32:02.625 055 12517.10 170.70 54694.62 88888.00 2015-02-24 00:32:02.750 055 12517.12 170.70 54694.65 88888.00 2015-02-24 00:32:02.875 055 12517.17 170.70 54694.68 88888.00 2015-02-24 00:32:03.000 055 12517.17 170.75 54694.68 88888.00 2015-02-24 00:32:03.125 055 12517.15 170.75 54694.65 88888.00 2015-02-24 00:32:03.250 055 12517.15 170.70 54694.62 88888.00 2015-02-24 00:32:03.375 055 12517.17 170.70 54694.57 88888.00 2015-02-24 00:32:03.500 055 12517.15 170.68 54694.57 88888.00 2015-02-24 00:32:03.625 055 12517.10 170.68 54694.60 88888.00 2015-02-24 00:32:03.750 055 12517.15 170.72 54694.60 88888.00 2015-02-24 00:32:03.875 055 12517.20 170.72 54694.60 88888.00 2015-02-24 00:32:04.000 055 12517.27 170.78 54694.62 88888.00 2015-02-24 00:32:04.125 055 12517.27 170.78 54694.62 88888.00 2015-02-24 00:32:04.250 055 12517.23 170.75 54694.60 88888.00 2015-02-24 00:32:04.375 055 12517.17 170.78 54694.62 88888.00 2015-02-24 00:32:04.500 055 12517.20 170.78 54694.62 88888.00 2015-02-24 00:32:04.625 055 12517.20 170.75 54694.62 88888.00 2015-02-24 00:32:04.750 055 12517.20 170.80 54694.60 88888.00 2015-02-24 00:32:04.875 055 12517.17 170.80 54694.57 88888.00 2015-02-24 00:32:05.000 055 12517.17 170.80 54694.57 88888.00 2015-02-24 00:32:05.125 055 12517.25 170.80 54694.57 88888.00 2015-02-24 00:32:05.250 055 12517.27 170.75 54694.60 88888.00 2015-02-24 00:32:05.375 055 12517.30 170.78 54694.60 88888.00 2015-02-24 00:32:05.500 055 12517.25 170.78 54694.60 88888.00 2015-02-24 00:32:05.625 055 12517.25 170.75 54694.60 88888.00 2015-02-24 00:32:05.750 055 12517.33 170.72 54694.57 88888.00 2015-02-24 00:32:05.875 055 12517.33 170.72 54694.57 88888.00 2015-02-24 00:32:06.000 055 12517.33 170.75 54694.55 88888.00 2015-02-24 00:32:06.125 055 12517.33 170.78 54694.57 88888.00 2015-02-24 00:32:06.250 055 12517.27 170.75 54694.57 88888.00 2015-02-24 00:32:06.375 055 12517.25 170.72 54694.57 88888.00 2015-02-24 00:32:06.500 055 12517.30 170.78 54694.55 88888.00 2015-02-24 00:32:06.625 055 12517.35 170.80 54694.57 88888.00 2015-02-24 00:32:06.750 055 12517.40 170.78 54694.57 88888.00 2015-02-24 00:32:06.875 055 12517.42 170.80 54694.57 88888.00 2015-02-24 00:32:07.000 055 12517.40 170.78 54694.57 88888.00 2015-02-24 00:32:07.125 055 12517.38 170.78 54694.55 88888.00 2015-02-24 00:32:07.250 055 12517.38 170.75 54694.57 88888.00 2015-02-24 00:32:07.375 055 12517.38 170.80 54694.55 88888.00 2015-02-24 00:32:07.500 055 12517.33 170.80 54694.55 88888.00 2015-02-24 00:32:07.625 055 12517.30 170.80 54694.57 88888.00 2015-02-24 00:32:07.750 055 12517.38 170.80 54694.55 88888.00 2015-02-24 00:32:07.875 055 12517.48 170.80 54694.55 88888.00 2015-02-24 00:32:08.000 055 12517.52 170.80 54694.55 88888.00 2015-02-24 00:32:08.125 055 12517.45 170.82 54694.57 88888.00 2015-02-24 00:32:08.250 055 12517.38 170.80 54694.57 88888.00 2015-02-24 00:32:08.375 055 12517.38 170.82 54694.57 88888.00 2015-02-24 00:32:08.500 055 12517.42 170.85 54694.57 88888.00 2015-02-24 00:32:08.625 055 12517.50 170.82 54694.55 88888.00 2015-02-24 00:32:08.750 055 12517.52 170.88 54694.55 88888.00 2015-02-24 00:32:08.875 055 12517.52 170.85 54694.55 88888.00 2015-02-24 00:32:09.000 055 12517.48 170.85 54694.55 88888.00 2015-02-24 00:32:09.125 055 12517.50 170.88 54694.55 88888.00 2015-02-24 00:32:09.250 055 12517.55 170.88 54694.57 88888.00 2015-02-24 00:32:09.375 055 12517.58 170.88 54694.57 88888.00 2015-02-24 00:32:09.500 055 12517.58 170.90 54694.55 88888.00 2015-02-24 00:32:09.625 055 12517.55 170.93 54694.55 88888.00 2015-02-24 00:32:09.750 055 12517.55 170.90 54694.53 88888.00 2015-02-24 00:32:09.875 055 12517.60 170.88 54694.53 88888.00 2015-02-24 00:32:10.000 055 12517.65 170.88 54694.50 88888.00 2015-02-24 00:32:10.125 055 12517.62 170.90 54694.50 88888.00 2015-02-24 00:32:10.250 055 12517.58 170.88 54694.53 88888.00 2015-02-24 00:32:10.375 055 12517.62 170.90 54694.53 88888.00 2015-02-24 00:32:10.500 055 12517.67 170.90 54694.50 88888.00 2015-02-24 00:32:10.625 055 12517.65 170.93 54694.50 88888.00 2015-02-24 00:32:10.750 055 12517.62 170.93 54694.47 88888.00 2015-02-24 00:32:10.875 055 12517.58 170.95 54694.50 88888.00 2015-02-24 00:32:11.000 055 12517.62 170.90 54694.47 88888.00 2015-02-24 00:32:11.125 055 12517.65 170.90 54694.47 88888.00 2015-02-24 00:32:11.250 055 12517.65 170.93 54694.50 88888.00 2015-02-24 00:32:11.375 055 12517.70 170.95 54694.53 88888.00 2015-02-24 00:32:11.500 055 12517.73 170.93 54694.50 88888.00 2015-02-24 00:32:11.625 055 12517.70 170.93 54694.50 88888.00 2015-02-24 00:32:11.750 055 12517.67 170.90 54694.50 88888.00 2015-02-24 00:32:11.875 055 12517.67 170.90 54694.50 88888.00 2015-02-24 00:32:12.000 055 12517.73 170.93 54694.47 88888.00 2015-02-24 00:32:12.125 055 12517.75 170.93 54694.47 88888.00 2015-02-24 00:32:12.250 055 12517.70 170.93 54694.47 88888.00 2015-02-24 00:32:12.375 055 12517.73 170.95 54694.47 88888.00 2015-02-24 00:32:12.500 055 12517.80 170.93 54694.45 88888.00 2015-02-24 00:32:12.625 055 12517.85 170.90 54694.43 88888.00 2015-02-24 00:32:12.750 055 12517.83 170.93 54694.45 88888.00 2015-02-24 00:32:12.875 055 12517.85 170.95 54694.47 88888.00 2015-02-24 00:32:13.000 055 12517.77 170.95 54694.45 88888.00 2015-02-24 00:32:13.125 055 12517.83 170.97 54694.45 88888.00 2015-02-24 00:32:13.250 055 12517.90 170.95 54694.45 88888.00 2015-02-24 00:32:13.375 055 12517.88 170.95 54694.45 88888.00 2015-02-24 00:32:13.500 055 12517.90 170.97 54694.45 88888.00 2015-02-24 00:32:13.625 055 12517.83 170.95 54694.43 88888.00 2015-02-24 00:32:13.750 055 12517.83 170.93 54694.40 88888.00 2015-02-24 00:32:13.875 055 12517.85 170.93 54694.43 88888.00 2015-02-24 00:32:14.000 055 12517.90 170.95 54694.43 88888.00 2015-02-24 00:32:14.125 055 12517.95 170.95 54694.40 88888.00 2015-02-24 00:32:14.250 055 12517.95 170.93 54694.43 88888.00 2015-02-24 00:32:14.375 055 12518.00 170.93 54694.43 88888.00 2015-02-24 00:32:14.500 055 12518.02 170.95 54694.45 88888.00 2015-02-24 00:32:14.625 055 12518.12 170.93 54694.45 88888.00 2015-02-24 00:32:14.750 055 12518.15 170.93 54694.43 88888.00 2015-02-24 00:32:14.875 055 12518.15 170.93 54694.45 88888.00 2015-02-24 00:32:15.000 055 12518.20 170.93 54694.45 88888.00 2015-02-24 00:32:15.125 055 12518.25 170.93 54694.45 88888.00 2015-02-24 00:32:15.250 055 12518.30 170.90 54694.43 88888.00 2015-02-24 00:32:15.375 055 12518.25 170.93 54694.40 88888.00 2015-02-24 00:32:15.500 055 12518.25 170.95 54694.40 88888.00 2015-02-24 00:32:15.625 055 12518.25 170.93 54694.40 88888.00 2015-02-24 00:32:15.750 055 12518.27 170.90 54694.40 88888.00 2015-02-24 00:32:15.875 055 12518.25 170.95 54694.43 88888.00 2015-02-24 00:32:16.000 055 12518.23 170.95 54694.43 88888.00 2015-02-24 00:32:16.125 055 12518.30 170.93 54694.43 88888.00 2015-02-24 00:32:16.250 055 12518.30 170.95 54694.43 88888.00 2015-02-24 00:32:16.375 055 12518.30 170.95 54694.40 88888.00 2015-02-24 00:32:16.500 055 12518.33 170.93 54694.40 88888.00 2015-02-24 00:32:16.625 055 12518.40 170.90 54694.40 88888.00 2015-02-24 00:32:16.750 055 12518.40 170.93 54694.40 88888.00 2015-02-24 00:32:16.875 055 12518.40 170.93 54694.40 88888.00 2015-02-24 00:32:17.000 055 12518.42 170.93 54694.40 88888.00 2015-02-24 00:32:17.125 055 12518.42 170.93 54694.43 88888.00 2015-02-24 00:32:17.250 055 12518.33 170.90 54694.43 88888.00 2015-02-24 00:32:17.375 055 12518.30 170.85 54694.40 88888.00 2015-02-24 00:32:17.500 055 12518.40 170.85 54694.40 88888.00 2015-02-24 00:32:17.625 055 12518.48 170.88 54694.40 88888.00 2015-02-24 00:32:17.750 055 12518.50 170.85 54694.43 88888.00 2015-02-24 00:32:17.875 055 12518.48 170.85 54694.43 88888.00 2015-02-24 00:32:18.000 055 12518.50 170.85 54694.40 88888.00 2015-02-24 00:32:18.125 055 12518.52 170.85 54694.40 88888.00 2015-02-24 00:32:18.250 055 12518.50 170.82 54694.43 88888.00 2015-02-24 00:32:18.375 055 12518.45 170.85 54694.43 88888.00 2015-02-24 00:32:18.500 055 12518.42 170.88 54694.43 88888.00 2015-02-24 00:32:18.625 055 12518.45 170.82 54694.43 88888.00 2015-02-24 00:32:18.750 055 12518.50 170.82 54694.43 88888.00 2015-02-24 00:32:18.875 055 12518.52 170.82 54694.43 88888.00 2015-02-24 00:32:19.000 055 12518.50 170.82 54694.43 88888.00 2015-02-24 00:32:19.125 055 12518.52 170.82 54694.45 88888.00 2015-02-24 00:32:19.250 055 12518.55 170.82 54694.50 88888.00 2015-02-24 00:32:19.375 055 12518.60 170.82 54694.47 88888.00 2015-02-24 00:32:19.500 055 12518.58 170.80 54694.47 88888.00 2015-02-24 00:32:19.625 055 12518.52 170.75 54694.45 88888.00 2015-02-24 00:32:19.750 055 12518.58 170.75 54694.45 88888.00 2015-02-24 00:32:19.875 055 12518.65 170.78 54694.45 88888.00 2015-02-24 00:32:20.000 055 12518.65 170.72 54694.45 88888.00 2015-02-24 00:32:20.125 055 12518.65 170.70 54694.45 88888.00 2015-02-24 00:32:20.250 055 12518.58 170.70 54694.47 88888.00 2015-02-24 00:32:20.375 055 12518.60 170.75 54694.45 88888.00 2015-02-24 00:32:20.500 055 12518.62 170.70 54694.45 88888.00 2015-02-24 00:32:20.625 055 12518.70 170.70 54694.47 88888.00 2015-02-24 00:32:20.750 055 12518.73 170.68 54694.47 88888.00 2015-02-24 00:32:20.875 055 12518.75 170.70 54694.47 88888.00 2015-02-24 00:32:21.000 055 12518.77 170.68 54694.43 88888.00 2015-02-24 00:32:21.125 055 12518.75 170.68 54694.45 88888.00 2015-02-24 00:32:21.250 055 12518.70 170.65 54694.45 88888.00 2015-02-24 00:32:21.375 055 12518.75 170.68 54694.47 88888.00 2015-02-24 00:32:21.500 055 12518.77 170.65 54694.47 88888.00 2015-02-24 00:32:21.625 055 12518.75 170.62 54694.45 88888.00 2015-02-24 00:32:21.750 055 12518.77 170.62 54694.45 88888.00 2015-02-24 00:32:21.875 055 12518.83 170.60 54694.43 88888.00 2015-02-24 00:32:22.000 055 12518.80 170.62 54694.43 88888.00 2015-02-24 00:32:22.125 055 12518.77 170.65 54694.47 88888.00 2015-02-24 00:32:22.250 055 12518.73 170.65 54694.47 88888.00 2015-02-24 00:32:22.375 055 12518.73 170.62 54694.50 88888.00 2015-02-24 00:32:22.500 055 12518.67 170.60 54694.45 88888.00 2015-02-24 00:32:22.625 055 12518.70 170.62 54694.47 88888.00 2015-02-24 00:32:22.750 055 12518.75 170.60 54694.45 88888.00 2015-02-24 00:32:22.875 055 12518.73 170.57 54694.43 88888.00 2015-02-24 00:32:23.000 055 12518.73 170.60 54694.43 88888.00 2015-02-24 00:32:23.125 055 12518.73 170.62 54694.43 88888.00 2015-02-24 00:32:23.250 055 12518.70 170.55 54694.45 88888.00 2015-02-24 00:32:23.375 055 12518.77 170.55 54694.45 88888.00 2015-02-24 00:32:23.500 055 12518.80 170.57 54694.50 88888.00 2015-02-24 00:32:23.625 055 12518.75 170.57 54694.47 88888.00 2015-02-24 00:32:23.750 055 12518.77 170.57 54694.47 88888.00 2015-02-24 00:32:23.875 055 12518.77 170.57 54694.47 88888.00 2015-02-24 00:32:24.000 055 12518.75 170.55 54694.45 88888.00 2015-02-24 00:32:24.125 055 12518.75 170.57 54694.43 88888.00 2015-02-24 00:32:24.250 055 12518.67 170.55 54694.45 88888.00 2015-02-24 00:32:24.375 055 12518.62 170.57 54694.45 88888.00 2015-02-24 00:32:24.500 055 12518.70 170.57 54694.45 88888.00 2015-02-24 00:32:24.625 055 12518.75 170.57 54694.47 88888.00 2015-02-24 00:32:24.750 055 12518.75 170.55 54694.45 88888.00 2015-02-24 00:32:24.875 055 12518.73 170.57 54694.47 88888.00 2015-02-24 00:32:25.000 055 12518.75 170.57 54694.47 88888.00 2015-02-24 00:32:25.125 055 12518.73 170.60 54694.47 88888.00 2015-02-24 00:32:25.250 055 12518.75 170.55 54694.47 88888.00 2015-02-24 00:32:25.375 055 12518.80 170.60 54694.50 88888.00 2015-02-24 00:32:25.500 055 12518.80 170.60 54694.50 88888.00 2015-02-24 00:32:25.625 055 12518.75 170.57 54694.50 88888.00 2015-02-24 00:32:25.750 055 12518.73 170.60 54694.50 88888.00 2015-02-24 00:32:25.875 055 12518.80 170.62 54694.53 88888.00 2015-02-24 00:32:26.000 055 12518.92 170.62 54694.50 88888.00 2015-02-24 00:32:26.125 055 12518.95 170.60 54694.50 88888.00 2015-02-24 00:32:26.250 055 12518.88 170.57 54694.53 88888.00 2015-02-24 00:32:26.375 055 12518.90 170.62 54694.53 88888.00 2015-02-24 00:32:26.500 055 12518.85 170.60 54694.53 88888.00 2015-02-24 00:32:26.625 055 12518.77 170.57 54694.50 88888.00 2015-02-24 00:32:26.750 055 12518.77 170.57 54694.47 88888.00 2015-02-24 00:32:26.875 055 12518.90 170.57 54694.47 88888.00 2015-02-24 00:32:27.000 055 12518.95 170.57 54694.50 88888.00 2015-02-24 00:32:27.125 055 12519.00 170.57 54694.53 88888.00 2015-02-24 00:32:27.250 055 12518.98 170.55 54694.55 88888.00 2015-02-24 00:32:27.375 055 12518.95 170.55 54694.55 88888.00 2015-02-24 00:32:27.500 055 12518.90 170.55 54694.50 88888.00 2015-02-24 00:32:27.625 055 12518.92 170.53 54694.50 88888.00 2015-02-24 00:32:27.750 055 12518.88 170.53 54694.47 88888.00 2015-02-24 00:32:27.875 055 12518.85 170.53 54694.47 88888.00 2015-02-24 00:32:28.000 055 12518.88 170.55 54694.47 88888.00 2015-02-24 00:32:28.125 055 12518.92 170.53 54694.50 88888.00 2015-02-24 00:32:28.250 055 12518.90 170.50 54694.47 88888.00 2015-02-24 00:32:28.375 055 12518.95 170.50 54694.47 88888.00 2015-02-24 00:32:28.500 055 12518.95 170.50 54694.47 88888.00 2015-02-24 00:32:28.625 055 12518.98 170.50 54694.47 88888.00 2015-02-24 00:32:28.750 055 12518.92 170.50 54694.47 88888.00 2015-02-24 00:32:28.875 055 12518.90 170.50 54694.47 88888.00 2015-02-24 00:32:29.000 055 12518.90 170.50 54694.47 88888.00 2015-02-24 00:32:29.125 055 12518.90 170.53 54694.47 88888.00 2015-02-24 00:32:29.250 055 12518.90 170.53 54694.50 88888.00 2015-02-24 00:32:29.375 055 12518.98 170.50 54694.45 88888.00 2015-02-24 00:32:29.500 055 12519.05 170.50 54694.47 88888.00 2015-02-24 00:32:29.625 055 12519.08 170.47 54694.50 88888.00 2015-02-24 00:32:29.750 055 12519.02 170.50 54694.50 88888.00 2015-02-24 00:32:29.875 055 12519.02 170.47 54694.50 88888.00 2015-02-24 00:32:30.000 055 12519.08 170.47 54694.47 88888.00 2015-02-24 00:32:30.125 055 12519.02 170.45 54694.50 88888.00 2015-02-24 00:32:30.250 055 12518.95 170.45 54694.47 88888.00 2015-02-24 00:32:30.375 055 12519.02 170.45 54694.47 88888.00 2015-02-24 00:32:30.500 055 12519.08 170.47 54694.47 88888.00 2015-02-24 00:32:30.625 055 12519.15 170.45 54694.47 88888.00 2015-02-24 00:32:30.750 055 12519.15 170.45 54694.47 88888.00 2015-02-24 00:32:30.875 055 12519.17 170.47 54694.50 88888.00 2015-02-24 00:32:31.000 055 12519.20 170.45 54694.47 88888.00 2015-02-24 00:32:31.125 055 12519.25 170.45 54694.47 88888.00 2015-02-24 00:32:31.250 055 12519.17 170.43 54694.45 88888.00 2015-02-24 00:32:31.375 055 12519.25 170.43 54694.45 88888.00 2015-02-24 00:32:31.500 055 12519.23 170.45 54694.45 88888.00 2015-02-24 00:32:31.625 055 12519.17 170.43 54694.45 88888.00 2015-02-24 00:32:31.750 055 12519.30 170.43 54694.47 88888.00 2015-02-24 00:32:31.875 055 12519.30 170.45 54694.45 88888.00 2015-02-24 00:32:32.000 055 12519.25 170.47 54694.45 88888.00 2015-02-24 00:32:32.125 055 12519.27 170.45 54694.45 88888.00 2015-02-24 00:32:32.250 055 12519.33 170.43 54694.43 88888.00 2015-02-24 00:32:32.375 055 12519.35 170.40 54694.45 88888.00 2015-02-24 00:32:32.500 055 12519.33 170.40 54694.47 88888.00 2015-02-24 00:32:32.625 055 12519.38 170.43 54694.45 88888.00 2015-02-24 00:32:32.750 055 12519.40 170.45 54694.45 88888.00 2015-02-24 00:32:32.875 055 12519.35 170.45 54694.43 88888.00 2015-02-24 00:32:33.000 055 12519.33 170.45 54694.45 88888.00 2015-02-24 00:32:33.125 055 12519.30 170.43 54694.47 88888.00 2015-02-24 00:32:33.250 055 12519.25 170.40 54694.47 88888.00 2015-02-24 00:32:33.375 055 12519.25 170.43 54694.47 88888.00 2015-02-24 00:32:33.500 055 12519.33 170.43 54694.47 88888.00 2015-02-24 00:32:33.625 055 12519.42 170.45 54694.47 88888.00 2015-02-24 00:32:33.750 055 12519.45 170.45 54694.45 88888.00 2015-02-24 00:32:33.875 055 12519.40 170.38 54694.45 88888.00 2015-02-24 00:32:34.000 055 12519.38 170.38 54694.45 88888.00 2015-02-24 00:32:34.125 055 12519.38 170.40 54694.47 88888.00 2015-02-24 00:32:34.250 055 12519.38 170.40 54694.47 88888.00 2015-02-24 00:32:34.375 055 12519.38 170.40 54694.47 88888.00 2015-02-24 00:32:34.500 055 12519.40 170.38 54694.47 88888.00 2015-02-24 00:32:34.625 055 12519.38 170.38 54694.47 88888.00 2015-02-24 00:32:34.750 055 12519.40 170.40 54694.47 88888.00 2015-02-24 00:32:34.875 055 12519.40 170.40 54694.50 88888.00 2015-02-24 00:32:35.000 055 12519.48 170.38 54694.50 88888.00 2015-02-24 00:32:35.125 055 12519.42 170.38 54694.50 88888.00 2015-02-24 00:32:35.250 055 12519.40 170.35 54694.50 88888.00 2015-02-24 00:32:35.375 055 12519.45 170.35 54694.50 88888.00 2015-02-24 00:32:35.500 055 12519.48 170.35 54694.50 88888.00 2015-02-24 00:32:35.625 055 12519.50 170.35 54694.50 88888.00 2015-02-24 00:32:35.750 055 12519.50 170.30 54694.50 88888.00 2015-02-24 00:32:35.875 055 12519.50 170.32 54694.50 88888.00 2015-02-24 00:32:36.000 055 12519.58 170.32 54694.47 88888.00 2015-02-24 00:32:36.125 055 12519.55 170.28 54694.50 88888.00 2015-02-24 00:32:36.250 055 12519.50 170.25 54694.47 88888.00 2015-02-24 00:32:36.375 055 12519.50 170.28 54694.50 88888.00 2015-02-24 00:32:36.500 055 12519.50 170.28 54694.50 88888.00 2015-02-24 00:32:36.625 055 12519.52 170.30 54694.50 88888.00 2015-02-24 00:32:36.750 055 12519.58 170.32 54694.50 88888.00 2015-02-24 00:32:36.875 055 12519.55 170.32 54694.50 88888.00 2015-02-24 00:32:37.000 055 12519.55 170.30 54694.47 88888.00 2015-02-24 00:32:37.125 055 12519.62 170.30 54694.50 88888.00 2015-02-24 00:32:37.250 055 12519.60 170.30 54694.50 88888.00 2015-02-24 00:32:37.375 055 12519.62 170.30 54694.50 88888.00 2015-02-24 00:32:37.500 055 12519.58 170.32 54694.53 88888.00 2015-02-24 00:32:37.625 055 12519.55 170.32 54694.53 88888.00 2015-02-24 00:32:37.750 055 12519.58 170.35 54694.53 88888.00 2015-02-24 00:32:37.875 055 12519.60 170.35 54694.50 88888.00 2015-02-24 00:32:38.000 055 12519.65 170.32 54694.47 88888.00 2015-02-24 00:32:38.125 055 12519.65 170.35 54694.47 88888.00 2015-02-24 00:32:38.250 055 12519.65 170.35 54694.47 88888.00 2015-02-24 00:32:38.375 055 12519.65 170.32 54694.50 88888.00 2015-02-24 00:32:38.500 055 12519.70 170.28 54694.50 88888.00 2015-02-24 00:32:38.625 055 12519.77 170.32 54694.53 88888.00 2015-02-24 00:32:38.750 055 12519.73 170.35 54694.53 88888.00 2015-02-24 00:32:38.875 055 12519.67 170.32 54694.53 88888.00 2015-02-24 00:32:39.000 055 12519.73 170.30 54694.47 88888.00 2015-02-24 00:32:39.125 055 12519.80 170.32 54694.47 88888.00 2015-02-24 00:32:39.250 055 12519.88 170.32 54694.50 88888.00 2015-02-24 00:32:39.375 055 12519.90 170.32 54694.47 88888.00 2015-02-24 00:32:39.500 055 12519.83 170.30 54694.47 88888.00 2015-02-24 00:32:39.625 055 12519.80 170.28 54694.50 88888.00 2015-02-24 00:32:39.750 055 12519.80 170.28 54694.53 88888.00 2015-02-24 00:32:39.875 055 12519.83 170.30 54694.53 88888.00 2015-02-24 00:32:40.000 055 12519.83 170.32 54694.50 88888.00 2015-02-24 00:32:40.125 055 12519.80 170.30 54694.53 88888.00 2015-02-24 00:32:40.250 055 12519.75 170.28 54694.53 88888.00 2015-02-24 00:32:40.375 055 12519.83 170.32 54694.53 88888.00 2015-02-24 00:32:40.500 055 12519.85 170.32 54694.53 88888.00 2015-02-24 00:32:40.625 055 12519.80 170.30 54694.53 88888.00 2015-02-24 00:32:40.750 055 12519.77 170.30 54694.53 88888.00 2015-02-24 00:32:40.875 055 12519.75 170.32 54694.53 88888.00 2015-02-24 00:32:41.000 055 12519.75 170.30 54694.50 88888.00 2015-02-24 00:32:41.125 055 12519.77 170.32 54694.50 88888.00 2015-02-24 00:32:41.250 055 12519.77 170.32 54694.53 88888.00 2015-02-24 00:32:41.375 055 12519.83 170.30 54694.53 88888.00 2015-02-24 00:32:41.500 055 12519.85 170.30 54694.50 88888.00 2015-02-24 00:32:41.625 055 12519.88 170.32 54694.53 88888.00 2015-02-24 00:32:41.750 055 12519.85 170.35 54694.55 88888.00 2015-02-24 00:32:41.875 055 12519.85 170.32 54694.53 88888.00 2015-02-24 00:32:42.000 055 12519.90 170.32 54694.47 88888.00 2015-02-24 00:32:42.125 055 12519.95 170.30 54694.50 88888.00 2015-02-24 00:32:42.250 055 12519.88 170.35 54694.50 88888.00 2015-02-24 00:32:42.375 055 12519.77 170.30 54694.50 88888.00 2015-02-24 00:32:42.500 055 12519.75 170.25 54694.47 88888.00 2015-02-24 00:32:42.625 055 12519.90 170.32 54694.50 88888.00 2015-02-24 00:32:42.750 055 12519.95 170.35 54694.53 88888.00 2015-02-24 00:32:42.875 055 12519.90 170.35 54694.53 88888.00 2015-02-24 00:32:43.000 055 12519.88 170.35 54694.50 88888.00 2015-02-24 00:32:43.125 055 12519.88 170.38 54694.53 88888.00 2015-02-24 00:32:43.250 055 12519.85 170.35 54694.55 88888.00 2015-02-24 00:32:43.375 055 12519.88 170.32 54694.50 88888.00 2015-02-24 00:32:43.500 055 12519.85 170.30 54694.50 88888.00 2015-02-24 00:32:43.625 055 12520.00 170.30 54694.50 88888.00 2015-02-24 00:32:43.750 055 12520.10 170.38 54694.53 88888.00 2015-02-24 00:32:43.875 055 12520.08 170.32 54694.55 88888.00 2015-02-24 00:32:44.000 055 12520.00 170.30 54694.50 88888.00 2015-02-24 00:32:44.125 055 12519.92 170.30 54694.53 88888.00 2015-02-24 00:32:44.250 055 12519.95 170.32 54694.53 88888.00 2015-02-24 00:32:44.375 055 12520.00 170.35 54694.53 88888.00 2015-02-24 00:32:44.500 055 12520.05 170.35 54694.53 88888.00 2015-02-24 00:32:44.625 055 12520.05 170.32 54694.53 88888.00 2015-02-24 00:32:44.750 055 12520.05 170.35 54694.53 88888.00 2015-02-24 00:32:44.875 055 12520.02 170.38 54694.53 88888.00 2015-02-24 00:32:45.000 055 12520.02 170.40 54694.55 88888.00 2015-02-24 00:32:45.125 055 12520.05 170.38 54694.55 88888.00 2015-02-24 00:32:45.250 055 12520.00 170.38 54694.57 88888.00 2015-02-24 00:32:45.375 055 12520.05 170.40 54694.57 88888.00 2015-02-24 00:32:45.500 055 12520.08 170.40 54694.60 88888.00 2015-02-24 00:32:45.625 055 12520.08 170.40 54694.57 88888.00 2015-02-24 00:32:45.750 055 12520.08 170.40 54694.57 88888.00 2015-02-24 00:32:45.875 055 12520.08 170.38 54694.55 88888.00 2015-02-24 00:32:46.000 055 12520.05 170.38 54694.53 88888.00 2015-02-24 00:32:46.125 055 12520.05 170.40 54694.53 88888.00 2015-02-24 00:32:46.250 055 12520.12 170.40 54694.55 88888.00 2015-02-24 00:32:46.375 055 12520.23 170.40 54694.55 88888.00 2015-02-24 00:32:46.500 055 12520.20 170.40 54694.53 88888.00 2015-02-24 00:32:46.625 055 12520.15 170.43 54694.53 88888.00 2015-02-24 00:32:46.750 055 12520.17 170.40 54694.55 88888.00 2015-02-24 00:32:46.875 055 12520.12 170.43 54694.55 88888.00 2015-02-24 00:32:47.000 055 12520.20 170.43 54694.53 88888.00 2015-02-24 00:32:47.125 055 12520.23 170.40 54694.55 88888.00 2015-02-24 00:32:47.250 055 12520.20 170.43 54694.57 88888.00 2015-02-24 00:32:47.375 055 12520.20 170.43 54694.57 88888.00 2015-02-24 00:32:47.500 055 12520.25 170.43 54694.55 88888.00 2015-02-24 00:32:47.625 055 12520.27 170.43 54694.57 88888.00 2015-02-24 00:32:47.750 055 12520.20 170.45 54694.57 88888.00 2015-02-24 00:32:47.875 055 12520.15 170.45 54694.55 88888.00 2015-02-24 00:32:48.000 055 12520.15 170.47 54694.55 88888.00 2015-02-24 00:32:48.125 055 12520.23 170.47 54694.57 88888.00 2015-02-24 00:32:48.250 055 12520.23 170.45 54694.57 88888.00 2015-02-24 00:32:48.375 055 12520.27 170.45 54694.55 88888.00 2015-02-24 00:32:48.500 055 12520.27 170.45 54694.55 88888.00 2015-02-24 00:32:48.625 055 12520.25 170.45 54694.55 88888.00 2015-02-24 00:32:48.750 055 12520.27 170.45 54694.55 88888.00 2015-02-24 00:32:48.875 055 12520.33 170.45 54694.60 88888.00 2015-02-24 00:32:49.000 055 12520.25 170.45 54694.57 88888.00 2015-02-24 00:32:49.125 055 12520.30 170.45 54694.57 88888.00 2015-02-24 00:32:49.250 055 12520.33 170.47 54694.60 88888.00 2015-02-24 00:32:49.375 055 12520.33 170.50 54694.60 88888.00 2015-02-24 00:32:49.500 055 12520.30 170.47 54694.57 88888.00 2015-02-24 00:32:49.625 055 12520.27 170.43 54694.57 88888.00 2015-02-24 00:32:49.750 055 12520.30 170.47 54694.57 88888.00 2015-02-24 00:32:49.875 055 12520.25 170.50 54694.60 88888.00 2015-02-24 00:32:50.000 055 12520.27 170.47 54694.60 88888.00 2015-02-24 00:32:50.125 055 12520.38 170.47 54694.60 88888.00 2015-02-24 00:32:50.250 055 12520.40 170.47 54694.60 88888.00 2015-02-24 00:32:50.375 055 12520.40 170.50 54694.57 88888.00 2015-02-24 00:32:50.500 055 12520.40 170.50 54694.60 88888.00 2015-02-24 00:32:50.625 055 12520.42 170.53 54694.60 88888.00 2015-02-24 00:32:50.750 055 12520.40 170.55 54694.62 88888.00 2015-02-24 00:32:50.875 055 12520.40 170.55 54694.62 88888.00 2015-02-24 00:32:51.000 055 12520.40 170.55 54694.57 88888.00 2015-02-24 00:32:51.125 055 12520.42 170.57 54694.60 88888.00 2015-02-24 00:32:51.250 055 12520.38 170.57 54694.60 88888.00 2015-02-24 00:32:51.375 055 12520.35 170.55 54694.60 88888.00 2015-02-24 00:32:51.500 055 12520.40 170.57 54694.60 88888.00 2015-02-24 00:32:51.625 055 12520.40 170.57 54694.60 88888.00 2015-02-24 00:32:51.750 055 12520.35 170.57 54694.62 88888.00 2015-02-24 00:32:51.875 055 12520.33 170.57 54694.62 88888.00 2015-02-24 00:32:52.000 055 12520.35 170.57 54694.60 88888.00 2015-02-24 00:32:52.125 055 12520.35 170.55 54694.60 88888.00 2015-02-24 00:32:52.250 055 12520.40 170.57 54694.60 88888.00 2015-02-24 00:32:52.375 055 12520.38 170.55 54694.60 88888.00 2015-02-24 00:32:52.500 055 12520.38 170.53 54694.60 88888.00 2015-02-24 00:32:52.625 055 12520.38 170.55 54694.60 88888.00 2015-02-24 00:32:52.750 055 12520.38 170.57 54694.60 88888.00 2015-02-24 00:32:52.875 055 12520.40 170.60 54694.60 88888.00 2015-02-24 00:32:53.000 055 12520.40 170.60 54694.60 88888.00 2015-02-24 00:32:53.125 055 12520.35 170.57 54694.60 88888.00 2015-02-24 00:32:53.250 055 12520.27 170.57 54694.62 88888.00 2015-02-24 00:32:53.375 055 12520.33 170.62 54694.62 88888.00 2015-02-24 00:32:53.500 055 12520.30 170.60 54694.62 88888.00 2015-02-24 00:32:53.625 055 12520.33 170.60 54694.60 88888.00 2015-02-24 00:32:53.750 055 12520.23 170.57 54694.60 88888.00 2015-02-24 00:32:53.875 055 12520.15 170.60 54694.60 88888.00 2015-02-24 00:32:54.000 055 12520.25 170.60 54694.57 88888.00 2015-02-24 00:32:54.125 055 12520.38 170.65 54694.60 88888.00 2015-02-24 00:32:54.250 055 12520.35 170.60 54694.60 88888.00 2015-02-24 00:32:54.375 055 12520.27 170.57 54694.57 88888.00 2015-02-24 00:32:54.500 055 12520.30 170.60 54694.60 88888.00 2015-02-24 00:32:54.625 055 12520.42 170.60 54694.60 88888.00 2015-02-24 00:32:54.750 055 12520.45 170.57 54694.60 88888.00 2015-02-24 00:32:54.875 055 12520.42 170.57 54694.60 88888.00 2015-02-24 00:32:55.000 055 12520.40 170.60 54694.60 88888.00 2015-02-24 00:32:55.125 055 12520.40 170.62 54694.62 88888.00 2015-02-24 00:32:55.250 055 12520.35 170.60 54694.62 88888.00 2015-02-24 00:32:55.375 055 12520.40 170.60 54694.62 88888.00 2015-02-24 00:32:55.500 055 12520.50 170.65 54694.62 88888.00 2015-02-24 00:32:55.625 055 12520.48 170.62 54694.60 88888.00 2015-02-24 00:32:55.750 055 12520.45 170.60 54694.62 88888.00 2015-02-24 00:32:55.875 055 12520.42 170.62 54694.62 88888.00 2015-02-24 00:32:56.000 055 12520.45 170.65 54694.62 88888.00 2015-02-24 00:32:56.125 055 12520.42 170.62 54694.65 88888.00 2015-02-24 00:32:56.250 055 12520.38 170.65 54694.65 88888.00 2015-02-24 00:32:56.375 055 12520.40 170.62 54694.70 88888.00 2015-02-24 00:32:56.500 055 12520.45 170.62 54694.65 88888.00 2015-02-24 00:32:56.625 055 12520.50 170.62 54694.62 88888.00 2015-02-24 00:32:56.750 055 12520.50 170.60 54694.65 88888.00 2015-02-24 00:32:56.875 055 12520.48 170.62 54694.65 88888.00 2015-02-24 00:32:57.000 055 12520.45 170.68 54694.68 88888.00 2015-02-24 00:32:57.125 055 12520.42 170.68 54694.70 88888.00 2015-02-24 00:32:57.250 055 12520.40 170.62 54694.70 88888.00 2015-02-24 00:32:57.375 055 12520.38 170.65 54694.72 88888.00 2015-02-24 00:32:57.500 055 12520.33 170.62 54694.72 88888.00 2015-02-24 00:32:57.625 055 12520.40 170.62 54694.70 88888.00 2015-02-24 00:32:57.750 055 12520.42 170.62 54694.70 88888.00 2015-02-24 00:32:57.875 055 12520.45 170.60 54694.72 88888.00 2015-02-24 00:32:58.000 055 12520.42 170.60 54694.72 88888.00 2015-02-24 00:32:58.125 055 12520.38 170.62 54694.72 88888.00 2015-02-24 00:32:58.250 055 12520.33 170.60 54694.70 88888.00 2015-02-24 00:32:58.375 055 12520.40 170.60 54694.70 88888.00 2015-02-24 00:32:58.500 055 12520.42 170.57 54694.70 88888.00 2015-02-24 00:32:58.625 055 12520.42 170.60 54694.70 88888.00 2015-02-24 00:32:58.750 055 12520.40 170.60 54694.70 88888.00 2015-02-24 00:32:58.875 055 12520.42 170.57 54694.68 88888.00 2015-02-24 00:32:59.000 055 12520.45 170.57 54694.65 88888.00 2015-02-24 00:32:59.125 055 12520.42 170.55 54694.68 88888.00 2015-02-24 00:32:59.250 055 12520.45 170.57 54694.68 88888.00 2015-02-24 00:32:59.375 055 12520.50 170.60 54694.70 88888.00 2015-02-24 00:32:59.500 055 12520.48 170.60 54694.65 88888.00 2015-02-24 00:32:59.625 055 12520.48 170.55 54694.70 88888.00 2015-02-24 00:32:59.750 055 12520.45 170.55 54694.72 88888.00 2015-02-24 00:32:59.875 055 12520.45 170.60 54694.70 88888.00 2015-02-24 00:33:00.000 055 12520.48 170.60 54694.70 88888.00 2015-02-24 00:33:00.125 055 12520.48 170.60 54694.72 88888.00 2015-02-24 00:33:00.250 055 12520.48 170.60 54694.75 88888.00 2015-02-24 00:33:00.375 055 12520.52 170.62 54694.75 88888.00 2015-02-24 00:33:00.500 055 12520.55 170.60 54694.72 88888.00 2015-02-24 00:33:00.625 055 12520.52 170.57 54694.75 88888.00 2015-02-24 00:33:00.750 055 12520.50 170.53 54694.75 88888.00 2015-02-24 00:33:00.875 055 12520.42 170.55 54694.72 88888.00 2015-02-24 00:33:01.000 055 12520.45 170.55 54694.75 88888.00 2015-02-24 00:33:01.125 055 12520.55 170.55 54694.78 88888.00 2015-02-24 00:33:01.250 055 12520.50 170.57 54694.75 88888.00 2015-02-24 00:33:01.375 055 12520.50 170.57 54694.75 88888.00 2015-02-24 00:33:01.500 055 12520.48 170.53 54694.75 88888.00 2015-02-24 00:33:01.625 055 12520.48 170.55 54694.75 88888.00 2015-02-24 00:33:01.750 055 12520.52 170.55 54694.75 88888.00 2015-02-24 00:33:01.875 055 12520.55 170.53 54694.78 88888.00 2015-02-24 00:33:02.000 055 12520.55 170.55 54694.75 88888.00 2015-02-24 00:33:02.125 055 12520.58 170.55 54694.75 88888.00 2015-02-24 00:33:02.250 055 12520.58 170.47 54694.75 88888.00 2015-02-24 00:33:02.375 055 12520.55 170.45 54694.72 88888.00 2015-02-24 00:33:02.500 055 12520.50 170.47 54694.75 88888.00 2015-02-24 00:33:02.625 055 12520.42 170.47 54694.75 88888.00 2015-02-24 00:33:02.750 055 12520.40 170.50 54694.75 88888.00 2015-02-24 00:33:02.875 055 12520.42 170.47 54694.75 88888.00 2015-02-24 00:33:03.000 055 12520.48 170.50 54694.75 88888.00 2015-02-24 00:33:03.125 055 12520.50 170.53 54694.75 88888.00 2015-02-24 00:33:03.250 055 12520.48 170.50 54694.75 88888.00 2015-02-24 00:33:03.375 055 12520.55 170.53 54694.78 88888.00 2015-02-24 00:33:03.500 055 12520.50 170.53 54694.75 88888.00 2015-02-24 00:33:03.625 055 12520.50 170.50 54694.78 88888.00 2015-02-24 00:33:03.750 055 12520.58 170.53 54694.78 88888.00 2015-02-24 00:33:03.875 055 12520.50 170.50 54694.75 88888.00 2015-02-24 00:33:04.000 055 12520.45 170.53 54694.75 88888.00 2015-02-24 00:33:04.125 055 12520.45 170.55 54694.78 88888.00 2015-02-24 00:33:04.250 055 12520.48 170.55 54694.80 88888.00 2015-02-24 00:33:04.375 055 12520.48 170.50 54694.80 88888.00 2015-02-24 00:33:04.500 055 12520.50 170.47 54694.75 88888.00 2015-02-24 00:33:04.625 055 12520.48 170.45 54694.78 88888.00 2015-02-24 00:33:04.750 055 12520.50 170.47 54694.75 88888.00 2015-02-24 00:33:04.875 055 12520.60 170.50 54694.78 88888.00 2015-02-24 00:33:05.000 055 12520.62 170.47 54694.75 88888.00 2015-02-24 00:33:05.125 055 12520.58 170.45 54694.75 88888.00 2015-02-24 00:33:05.250 055 12520.50 170.45 54694.75 88888.00 2015-02-24 00:33:05.375 055 12520.52 170.45 54694.75 88888.00 2015-02-24 00:33:05.500 055 12520.50 170.47 54694.78 88888.00 2015-02-24 00:33:05.625 055 12520.45 170.50 54694.78 88888.00 2015-02-24 00:33:05.750 055 12520.42 170.50 54694.78 88888.00 2015-02-24 00:33:05.875 055 12520.52 170.50 54694.80 88888.00 2015-02-24 00:33:06.000 055 12520.45 170.45 54694.80 88888.00 2015-02-24 00:33:06.125 055 12520.42 170.45 54694.80 88888.00 2015-02-24 00:33:06.250 055 12520.50 170.45 54694.80 88888.00 2015-02-24 00:33:06.375 055 12520.55 170.47 54694.80 88888.00 2015-02-24 00:33:06.500 055 12520.52 170.50 54694.82 88888.00 2015-02-24 00:33:06.625 055 12520.52 170.53 54694.80 88888.00 2015-02-24 00:33:06.750 055 12520.52 170.50 54694.80 88888.00 2015-02-24 00:33:06.875 055 12520.55 170.47 54694.78 88888.00 2015-02-24 00:33:07.000 055 12520.52 170.45 54694.78 88888.00 2015-02-24 00:33:07.125 055 12520.58 170.43 54694.82 88888.00 2015-02-24 00:33:07.250 055 12520.58 170.47 54694.82 88888.00 2015-02-24 00:33:07.375 055 12520.65 170.47 54694.82 88888.00 2015-02-24 00:33:07.500 055 12520.65 170.47 54694.80 88888.00 2015-02-24 00:33:07.625 055 12520.58 170.45 54694.80 88888.00 2015-02-24 00:33:07.750 055 12520.58 170.47 54694.78 88888.00 2015-02-24 00:33:07.875 055 12520.62 170.45 54694.80 88888.00 2015-02-24 00:33:08.000 055 12520.70 170.45 54694.80 88888.00 2015-02-24 00:33:08.125 055 12520.70 170.43 54694.80 88888.00 2015-02-24 00:33:08.250 055 12520.62 170.43 54694.78 88888.00 2015-02-24 00:33:08.375 055 12520.62 170.45 54694.75 88888.00 2015-02-24 00:33:08.500 055 12520.75 170.45 54694.80 88888.00 2015-02-24 00:33:08.625 055 12520.75 170.45 54694.78 88888.00 2015-02-24 00:33:08.750 055 12520.70 170.43 54694.78 88888.00 2015-02-24 00:33:08.875 055 12520.70 170.45 54694.80 88888.00 2015-02-24 00:33:09.000 055 12520.73 170.47 54694.75 88888.00 2015-02-24 00:33:09.125 055 12520.70 170.45 54694.78 88888.00 2015-02-24 00:33:09.250 055 12520.67 170.45 54694.78 88888.00 2015-02-24 00:33:09.375 055 12520.67 170.45 54694.80 88888.00 2015-02-24 00:33:09.500 055 12520.73 170.45 54694.78 88888.00 2015-02-24 00:33:09.625 055 12520.80 170.47 54694.78 88888.00 2015-02-24 00:33:09.750 055 12520.77 170.47 54694.80 88888.00 2015-02-24 00:33:09.875 055 12520.80 170.50 54694.80 88888.00 2015-02-24 00:33:10.000 055 12520.80 170.47 54694.80 88888.00 2015-02-24 00:33:10.125 055 12520.80 170.47 54694.80 88888.00 2015-02-24 00:33:10.250 055 12520.77 170.47 54694.80 88888.00 2015-02-24 00:33:10.375 055 12520.85 170.47 54694.80 88888.00 2015-02-24 00:33:10.500 055 12520.83 170.47 54694.78 88888.00 2015-02-24 00:33:10.625 055 12520.83 170.50 54694.78 88888.00 2015-02-24 00:33:10.750 055 12520.83 170.53 54694.80 88888.00 2015-02-24 00:33:10.875 055 12520.83 170.53 54694.80 88888.00 2015-02-24 00:33:11.000 055 12520.83 170.53 54694.80 88888.00 2015-02-24 00:33:11.125 055 12520.85 170.53 54694.78 88888.00 2015-02-24 00:33:11.250 055 12520.83 170.53 54694.80 88888.00 2015-02-24 00:33:11.375 055 12520.88 170.53 54694.80 88888.00 2015-02-24 00:33:11.500 055 12520.83 170.55 54694.80 88888.00 2015-02-24 00:33:11.625 055 12520.83 170.57 54694.78 88888.00 2015-02-24 00:33:11.750 055 12520.83 170.57 54694.78 88888.00 2015-02-24 00:33:11.875 055 12520.85 170.55 54694.75 88888.00 2015-02-24 00:33:12.000 055 12520.88 170.55 54694.78 88888.00 2015-02-24 00:33:12.125 055 12520.92 170.57 54694.78 88888.00 2015-02-24 00:33:12.250 055 12520.92 170.60 54694.80 88888.00 2015-02-24 00:33:12.375 055 12521.05 170.62 54694.80 88888.00 2015-02-24 00:33:12.500 055 12520.95 170.60 54694.80 88888.00 2015-02-24 00:33:12.625 055 12520.90 170.57 54694.78 88888.00 2015-02-24 00:33:12.750 055 12520.92 170.60 54694.75 88888.00 2015-02-24 00:33:12.875 055 12521.00 170.62 54694.75 88888.00 2015-02-24 00:33:13.000 055 12520.95 170.60 54694.78 88888.00 2015-02-24 00:33:13.125 055 12520.95 170.65 54694.75 88888.00 2015-02-24 00:33:13.250 055 12520.90 170.65 54694.72 88888.00 2015-02-24 00:33:13.375 055 12520.98 170.65 54694.72 88888.00 2015-02-24 00:33:13.500 055 12520.95 170.62 54694.72 88888.00 2015-02-24 00:33:13.625 055 12521.00 170.62 54694.78 88888.00 2015-02-24 00:33:13.750 055 12521.05 170.65 54694.75 88888.00 2015-02-24 00:33:13.875 055 12521.00 170.62 54694.78 88888.00 2015-02-24 00:33:14.000 055 12520.95 170.62 54694.75 88888.00 2015-02-24 00:33:14.125 055 12521.00 170.60 54694.72 88888.00 2015-02-24 00:33:14.250 055 12521.02 170.57 54694.75 88888.00 2015-02-24 00:33:14.375 055 12521.00 170.57 54694.72 88888.00 2015-02-24 00:33:14.500 055 12521.02 170.62 54694.75 88888.00 2015-02-24 00:33:14.625 055 12521.12 170.62 54694.72 88888.00 2015-02-24 00:33:14.750 055 12521.17 170.65 54694.70 88888.00 2015-02-24 00:33:14.875 055 12521.15 170.62 54694.72 88888.00 2015-02-24 00:33:15.000 055 12521.10 170.62 54694.75 88888.00 2015-02-24 00:33:15.125 055 12521.08 170.62 54694.75 88888.00 2015-02-24 00:33:15.250 055 12520.98 170.62 54694.78 88888.00 2015-02-24 00:33:15.375 055 12521.05 170.62 54694.75 88888.00 2015-02-24 00:33:15.500 055 12521.12 170.65 54694.75 88888.00 2015-02-24 00:33:15.625 055 12521.20 170.65 54694.78 88888.00 2015-02-24 00:33:15.750 055 12521.25 170.68 54694.75 88888.00 2015-02-24 00:33:15.875 055 12521.23 170.70 54694.75 88888.00 2015-02-24 00:33:16.000 055 12521.20 170.68 54694.75 88888.00 2015-02-24 00:33:16.125 055 12521.23 170.65 54694.78 88888.00 2015-02-24 00:33:16.250 055 12521.25 170.68 54694.80 88888.00 2015-02-24 00:33:16.375 055 12521.33 170.70 54694.80 88888.00 2015-02-24 00:33:16.500 055 12521.30 170.68 54694.75 88888.00 2015-02-24 00:33:16.625 055 12521.25 170.68 54694.72 88888.00 2015-02-24 00:33:16.750 055 12521.30 170.65 54694.72 88888.00 2015-02-24 00:33:16.875 055 12521.33 170.65 54694.75 88888.00 2015-02-24 00:33:17.000 055 12521.33 170.65 54694.75 88888.00 2015-02-24 00:33:17.125 055 12521.38 170.68 54694.78 88888.00 2015-02-24 00:33:17.250 055 12521.30 170.62 54694.78 88888.00 2015-02-24 00:33:17.375 055 12521.35 170.68 54694.75 88888.00 2015-02-24 00:33:17.500 055 12521.38 170.70 54694.75 88888.00 2015-02-24 00:33:17.625 055 12521.30 170.68 54694.75 88888.00 2015-02-24 00:33:17.750 055 12521.35 170.62 54694.75 88888.00 2015-02-24 00:33:17.875 055 12521.42 170.65 54694.78 88888.00 2015-02-24 00:33:18.000 055 12521.42 170.68 54694.75 88888.00 2015-02-24 00:33:18.125 055 12521.42 170.68 54694.75 88888.00 2015-02-24 00:33:18.250 055 12521.35 170.68 54694.78 88888.00 2015-02-24 00:33:18.375 055 12521.38 170.70 54694.78 88888.00 2015-02-24 00:33:18.500 055 12521.38 170.70 54694.78 88888.00 2015-02-24 00:33:18.625 055 12521.38 170.72 54694.75 88888.00 2015-02-24 00:33:18.750 055 12521.40 170.70 54694.75 88888.00 2015-02-24 00:33:18.875 055 12521.45 170.65 54694.78 88888.00 2015-02-24 00:33:19.000 055 12521.45 170.65 54694.75 88888.00 2015-02-24 00:33:19.125 055 12521.45 170.70 54694.75 88888.00 2015-02-24 00:33:19.250 055 12521.42 170.70 54694.78 88888.00 2015-02-24 00:33:19.375 055 12521.45 170.72 54694.78 88888.00 2015-02-24 00:33:19.500 055 12521.45 170.70 54694.78 88888.00 2015-02-24 00:33:19.625 055 12521.45 170.72 54694.78 88888.00 2015-02-24 00:33:19.750 055 12521.45 170.70 54694.75 88888.00 2015-02-24 00:33:19.875 055 12521.48 170.72 54694.78 88888.00 2015-02-24 00:33:20.000 055 12521.42 170.72 54694.75 88888.00 2015-02-24 00:33:20.125 055 12521.45 170.75 54694.78 88888.00 2015-02-24 00:33:20.250 055 12521.48 170.75 54694.78 88888.00 2015-02-24 00:33:20.375 055 12521.45 170.75 54694.78 88888.00 2015-02-24 00:33:20.500 055 12521.45 170.75 54694.78 88888.00 2015-02-24 00:33:20.625 055 12521.52 170.80 54694.78 88888.00 2015-02-24 00:33:20.750 055 12521.55 170.82 54694.75 88888.00 2015-02-24 00:33:20.875 055 12521.62 170.82 54694.78 88888.00 2015-02-24 00:33:21.000 055 12521.60 170.80 54694.75 88888.00 2015-02-24 00:33:21.125 055 12521.60 170.85 54694.75 88888.00 2015-02-24 00:33:21.250 055 12521.60 170.82 54694.78 88888.00 2015-02-24 00:33:21.375 055 12521.60 170.82 54694.78 88888.00 2015-02-24 00:33:21.500 055 12521.58 170.82 54694.78 88888.00 2015-02-24 00:33:21.625 055 12521.58 170.82 54694.80 88888.00 2015-02-24 00:33:21.750 055 12521.65 170.85 54694.75 88888.00 2015-02-24 00:33:21.875 055 12521.75 170.85 54694.75 88888.00 2015-02-24 00:33:22.000 055 12521.75 170.85 54694.75 88888.00 2015-02-24 00:33:22.125 055 12521.77 170.85 54694.78 88888.00 2015-02-24 00:33:22.250 055 12521.73 170.85 54694.78 88888.00 2015-02-24 00:33:22.375 055 12521.70 170.82 54694.75 88888.00 2015-02-24 00:33:22.500 055 12521.65 170.82 54694.75 88888.00 2015-02-24 00:33:22.625 055 12521.60 170.82 54694.75 88888.00 2015-02-24 00:33:22.750 055 12521.60 170.85 54694.75 88888.00 2015-02-24 00:33:22.875 055 12521.62 170.85 54694.72 88888.00 2015-02-24 00:33:23.000 055 12521.62 170.82 54694.72 88888.00 2015-02-24 00:33:23.125 055 12521.58 170.85 54694.75 88888.00 2015-02-24 00:33:23.250 055 12521.58 170.85 54694.78 88888.00 2015-02-24 00:33:23.375 055 12521.65 170.85 54694.75 88888.00 2015-02-24 00:33:23.500 055 12521.70 170.85 54694.75 88888.00 2015-02-24 00:33:23.625 055 12521.70 170.88 54694.78 88888.00 2015-02-24 00:33:23.750 055 12521.70 170.90 54694.78 88888.00 2015-02-24 00:33:23.875 055 12521.75 170.93 54694.78 88888.00 2015-02-24 00:33:24.000 055 12521.73 170.93 54694.78 88888.00 2015-02-24 00:33:24.125 055 12521.75 170.93 54694.75 88888.00 2015-02-24 00:33:24.250 055 12521.80 170.88 54694.75 88888.00 2015-02-24 00:33:24.375 055 12521.88 170.88 54694.75 88888.00 2015-02-24 00:33:24.500 055 12521.85 170.90 54694.75 88888.00 2015-02-24 00:33:24.625 055 12521.88 170.93 54694.75 88888.00 2015-02-24 00:33:24.750 055 12521.88 170.93 54694.75 88888.00 2015-02-24 00:33:24.875 055 12521.85 170.95 54694.75 88888.00 2015-02-24 00:33:25.000 055 12521.85 170.95 54694.72 88888.00 2015-02-24 00:33:25.125 055 12521.85 170.95 54694.72 88888.00 2015-02-24 00:33:25.250 055 12521.85 170.95 54694.70 88888.00 2015-02-24 00:33:25.375 055 12521.92 170.97 54694.72 88888.00 2015-02-24 00:33:25.500 055 12521.95 170.97 54694.70 88888.00 2015-02-24 00:33:25.625 055 12521.95 170.97 54694.70 88888.00 2015-02-24 00:33:25.750 055 12521.95 170.97 54694.70 88888.00 2015-02-24 00:33:25.875 055 12521.95 171.00 54694.75 88888.00 2015-02-24 00:33:26.000 055 12521.95 171.03 54694.75 88888.00 2015-02-24 00:33:26.125 055 12521.98 171.00 54694.75 88888.00 2015-02-24 00:33:26.250 055 12521.95 171.00 54694.72 88888.00 2015-02-24 00:33:26.375 055 12522.05 170.97 54694.70 88888.00 2015-02-24 00:33:26.500 055 12522.02 170.97 54694.72 88888.00 2015-02-24 00:33:26.625 055 12522.00 171.03 54694.72 88888.00 2015-02-24 00:33:26.750 055 12522.02 171.07 54694.72 88888.00 2015-02-24 00:33:26.875 055 12522.00 171.05 54694.75 88888.00 2015-02-24 00:33:27.000 055 12522.02 171.03 54694.72 88888.00 2015-02-24 00:33:27.125 055 12522.05 171.03 54694.70 88888.00 2015-02-24 00:33:27.250 055 12522.00 171.03 54694.72 88888.00 2015-02-24 00:33:27.375 055 12522.00 171.05 54694.72 88888.00 2015-02-24 00:33:27.500 055 12521.98 171.10 54694.75 88888.00 2015-02-24 00:33:27.625 055 12521.95 171.07 54694.75 88888.00 2015-02-24 00:33:27.750 055 12521.92 171.05 54694.72 88888.00 2015-02-24 00:33:27.875 055 12521.98 171.05 54694.75 88888.00 2015-02-24 00:33:28.000 055 12521.98 171.07 54694.72 88888.00 2015-02-24 00:33:28.125 055 12521.98 171.10 54694.75 88888.00 2015-02-24 00:33:28.250 055 12521.95 171.05 54694.72 88888.00 2015-02-24 00:33:28.375 055 12522.00 171.05 54694.72 88888.00 2015-02-24 00:33:28.500 055 12522.02 171.10 54694.75 88888.00 2015-02-24 00:33:28.625 055 12522.02 171.12 54694.78 88888.00 2015-02-24 00:33:28.750 055 12522.00 171.10 54694.75 88888.00 2015-02-24 00:33:28.875 055 12522.02 171.10 54694.72 88888.00 2015-02-24 00:33:29.000 055 12522.02 171.07 54694.70 88888.00 2015-02-24 00:33:29.125 055 12522.08 171.07 54694.72 88888.00 2015-02-24 00:33:29.250 055 12522.10 171.07 54694.72 88888.00 2015-02-24 00:33:29.375 055 12522.10 171.07 54694.70 88888.00 2015-02-24 00:33:29.500 055 12522.12 171.07 54694.72 88888.00 2015-02-24 00:33:29.625 055 12522.10 171.07 54694.72 88888.00 2015-02-24 00:33:29.750 055 12522.08 171.07 54694.72 88888.00 2015-02-24 00:33:29.875 055 12522.12 171.07 54694.75 88888.00 2015-02-24 00:33:30.000 055 12522.17 171.03 54694.75 88888.00 2015-02-24 00:33:30.125 055 12522.20 171.05 54694.75 88888.00 2015-02-24 00:33:30.250 055 12522.15 171.07 54694.80 88888.00 2015-02-24 00:33:30.375 055 12522.12 171.07 54694.75 88888.00 2015-02-24 00:33:30.500 055 12522.17 171.10 54694.75 88888.00 2015-02-24 00:33:30.625 055 12522.17 171.07 54694.75 88888.00 2015-02-24 00:33:30.750 055 12522.12 171.07 54694.75 88888.00 2015-02-24 00:33:30.875 055 12522.12 171.12 54694.75 88888.00 2015-02-24 00:33:31.000 055 12522.12 171.10 54694.75 88888.00 2015-02-24 00:33:31.125 055 12522.12 171.15 54694.78 88888.00 2015-02-24 00:33:31.250 055 12522.10 171.10 54694.75 88888.00 2015-02-24 00:33:31.375 055 12522.15 171.07 54694.75 88888.00 2015-02-24 00:33:31.500 055 12522.15 171.10 54694.78 88888.00 2015-02-24 00:33:31.625 055 12522.15 171.12 54694.78 88888.00 2015-02-24 00:33:31.750 055 12522.17 171.12 54694.78 88888.00 2015-02-24 00:33:31.875 055 12522.17 171.12 54694.78 88888.00 2015-02-24 00:33:32.000 055 12522.10 171.12 54694.78 88888.00 2015-02-24 00:33:32.125 055 12522.12 171.10 54694.80 88888.00 2015-02-24 00:33:32.250 055 12522.17 171.12 54694.82 88888.00 2015-02-24 00:33:32.375 055 12522.25 171.15 54694.80 88888.00 2015-02-24 00:33:32.500 055 12522.25 171.07 54694.78 88888.00 2015-02-24 00:33:32.625 055 12522.17 171.07 54694.75 88888.00 2015-02-24 00:33:32.750 055 12522.17 171.07 54694.78 88888.00 2015-02-24 00:33:32.875 055 12522.20 171.10 54694.80 88888.00 2015-02-24 00:33:33.000 055 12522.17 171.07 54694.80 88888.00 2015-02-24 00:33:33.125 055 12522.25 171.12 54694.85 88888.00 2015-02-24 00:33:33.250 055 12522.17 171.10 54694.82 88888.00 2015-02-24 00:33:33.375 055 12522.15 171.10 54694.80 88888.00 2015-02-24 00:33:33.500 055 12522.23 171.10 54694.80 88888.00 2015-02-24 00:33:33.625 055 12522.27 171.12 54694.85 88888.00 2015-02-24 00:33:33.750 055 12522.23 171.15 54694.82 88888.00 2015-02-24 00:33:33.875 055 12522.17 171.12 54694.80 88888.00 2015-02-24 00:33:34.000 055 12522.10 171.12 54694.80 88888.00 2015-02-24 00:33:34.125 055 12522.12 171.15 54694.85 88888.00 2015-02-24 00:33:34.250 055 12522.15 171.12 54694.82 88888.00 2015-02-24 00:33:34.375 055 12522.17 171.10 54694.80 88888.00 2015-02-24 00:33:34.500 055 12522.20 171.12 54694.82 88888.00 2015-02-24 00:33:34.625 055 12522.20 171.07 54694.82 88888.00 2015-02-24 00:33:34.750 055 12522.25 171.10 54694.82 88888.00 2015-02-24 00:33:34.875 055 12522.23 171.12 54694.82 88888.00 2015-02-24 00:33:35.000 055 12522.17 171.10 54694.85 88888.00 2015-02-24 00:33:35.125 055 12522.15 171.10 54694.88 88888.00 2015-02-24 00:33:35.250 055 12522.17 171.10 54694.90 88888.00 2015-02-24 00:33:35.375 055 12522.23 171.12 54694.88 88888.00 2015-02-24 00:33:35.500 055 12522.27 171.12 54694.88 88888.00 2015-02-24 00:33:35.625 055 12522.25 171.10 54694.88 88888.00 2015-02-24 00:33:35.750 055 12522.20 171.07 54694.90 88888.00 2015-02-24 00:33:35.875 055 12522.17 171.05 54694.88 88888.00 2015-02-24 00:33:36.000 055 12522.17 171.07 54694.90 88888.00 2015-02-24 00:33:36.125 055 12522.23 171.10 54694.90 88888.00 2015-02-24 00:33:36.250 055 12522.23 171.10 54694.90 88888.00 2015-02-24 00:33:36.375 055 12522.23 171.12 54694.88 88888.00 2015-02-24 00:33:36.500 055 12522.27 171.12 54694.90 88888.00 2015-02-24 00:33:36.625 055 12522.27 171.10 54694.88 88888.00 2015-02-24 00:33:36.750 055 12522.27 171.10 54694.88 88888.00 2015-02-24 00:33:36.875 055 12522.35 171.10 54694.88 88888.00 2015-02-24 00:33:37.000 055 12522.33 171.12 54694.90 88888.00 2015-02-24 00:33:37.125 055 12522.30 171.12 54694.90 88888.00 2015-02-24 00:33:37.250 055 12522.33 171.12 54694.90 88888.00 2015-02-24 00:33:37.375 055 12522.42 171.12 54694.90 88888.00 2015-02-24 00:33:37.500 055 12522.40 171.10 54694.90 88888.00 2015-02-24 00:33:37.625 055 12522.33 171.10 54694.88 88888.00 2015-02-24 00:33:37.750 055 12522.30 171.10 54694.93 88888.00 2015-02-24 00:33:37.875 055 12522.33 171.10 54694.93 88888.00 2015-02-24 00:33:38.000 055 12522.35 171.10 54694.88 88888.00 2015-02-24 00:33:38.125 055 12522.35 171.07 54694.88 88888.00 2015-02-24 00:33:38.250 055 12522.30 171.12 54694.90 88888.00 2015-02-24 00:33:38.375 055 12522.33 171.15 54694.90 88888.00 2015-02-24 00:33:38.500 055 12522.38 171.12 54694.90 88888.00 2015-02-24 00:33:38.625 055 12522.38 171.12 54694.85 88888.00 2015-02-24 00:33:38.750 055 12522.35 171.12 54694.85 88888.00 2015-02-24 00:33:38.875 055 12522.38 171.12 54694.88 88888.00 2015-02-24 00:33:39.000 055 12522.45 171.12 54694.88 88888.00 2015-02-24 00:33:39.125 055 12522.40 171.10 54694.90 88888.00 2015-02-24 00:33:39.250 055 12522.40 171.10 54694.90 88888.00 2015-02-24 00:33:39.375 055 12522.38 171.12 54694.90 88888.00 2015-02-24 00:33:39.500 055 12522.38 171.12 54694.90 88888.00 2015-02-24 00:33:39.625 055 12522.33 171.12 54694.90 88888.00 2015-02-24 00:33:39.750 055 12522.33 171.12 54694.88 88888.00 2015-02-24 00:33:39.875 055 12522.35 171.12 54694.90 88888.00 2015-02-24 00:33:40.000 055 12522.33 171.10 54694.88 88888.00 2015-02-24 00:33:40.125 055 12522.38 171.15 54694.90 88888.00 2015-02-24 00:33:40.250 055 12522.30 171.12 54694.88 88888.00 2015-02-24 00:33:40.375 055 12522.35 171.15 54694.90 88888.00 2015-02-24 00:33:40.500 055 12522.40 171.15 54694.90 88888.00 2015-02-24 00:33:40.625 055 12522.45 171.12 54694.90 88888.00 2015-02-24 00:33:40.750 055 12522.52 171.15 54694.90 88888.00 2015-02-24 00:33:40.875 055 12522.52 171.15 54694.90 88888.00 2015-02-24 00:33:41.000 055 12522.50 171.12 54694.93 88888.00 2015-02-24 00:33:41.125 055 12522.52 171.15 54694.93 88888.00 2015-02-24 00:33:41.250 055 12522.52 171.15 54694.93 88888.00 2015-02-24 00:33:41.375 055 12522.55 171.18 54694.90 88888.00 2015-02-24 00:33:41.500 055 12522.58 171.20 54694.90 88888.00 2015-02-24 00:33:41.625 055 12522.58 171.18 54694.93 88888.00 2015-02-24 00:33:41.750 055 12522.58 171.20 54694.95 88888.00 2015-02-24 00:33:41.875 055 12522.58 171.20 54694.93 88888.00 2015-02-24 00:33:42.000 055 12522.48 171.18 54694.88 88888.00 2015-02-24 00:33:42.125 055 12522.45 171.15 54694.90 88888.00 2015-02-24 00:33:42.250 055 12522.42 171.12 54694.90 88888.00 2015-02-24 00:33:42.375 055 12522.48 171.18 54694.93 88888.00 2015-02-24 00:33:42.500 055 12522.50 171.18 54694.93 88888.00 2015-02-24 00:33:42.625 055 12522.48 171.18 54694.90 88888.00 2015-02-24 00:33:42.750 055 12522.45 171.20 54694.90 88888.00 2015-02-24 00:33:42.875 055 12522.58 171.18 54694.93 88888.00 2015-02-24 00:33:43.000 055 12522.60 171.20 54694.90 88888.00 2015-02-24 00:33:43.125 055 12522.55 171.20 54694.93 88888.00 2015-02-24 00:33:43.250 055 12522.55 171.20 54694.90 88888.00 2015-02-24 00:33:43.375 055 12522.60 171.20 54694.90 88888.00 2015-02-24 00:33:43.500 055 12522.58 171.22 54694.90 88888.00 2015-02-24 00:33:43.625 055 12522.55 171.22 54694.88 88888.00 2015-02-24 00:33:43.750 055 12522.58 171.25 54694.88 88888.00 2015-02-24 00:33:43.875 055 12522.55 171.25 54694.88 88888.00 2015-02-24 00:33:44.000 055 12522.55 171.22 54694.88 88888.00 2015-02-24 00:33:44.125 055 12522.60 171.22 54694.88 88888.00 2015-02-24 00:33:44.250 055 12522.58 171.22 54694.88 88888.00 2015-02-24 00:33:44.375 055 12522.58 171.20 54694.88 88888.00 2015-02-24 00:33:44.500 055 12522.60 171.22 54694.88 88888.00 2015-02-24 00:33:44.625 055 12522.65 171.22 54694.88 88888.00 2015-02-24 00:33:44.750 055 12522.60 171.22 54694.88 88888.00 2015-02-24 00:33:44.875 055 12522.52 171.25 54694.88 88888.00 2015-02-24 00:33:45.000 055 12522.58 171.22 54694.88 88888.00 2015-02-24 00:33:45.125 055 12522.67 171.22 54694.85 88888.00 2015-02-24 00:33:45.250 055 12522.60 171.22 54694.85 88888.00 2015-02-24 00:33:45.375 055 12522.60 171.22 54694.88 88888.00 2015-02-24 00:33:45.500 055 12522.60 171.28 54694.88 88888.00 2015-02-24 00:33:45.625 055 12522.65 171.25 54694.88 88888.00 2015-02-24 00:33:45.750 055 12522.70 171.25 54694.88 88888.00 2015-02-24 00:33:45.875 055 12522.75 171.25 54694.85 88888.00 2015-02-24 00:33:46.000 055 12522.75 171.28 54694.85 88888.00 2015-02-24 00:33:46.125 055 12522.75 171.30 54694.85 88888.00 2015-02-24 00:33:46.250 055 12522.65 171.28 54694.85 88888.00 2015-02-24 00:33:46.375 055 12522.65 171.25 54694.85 88888.00 2015-02-24 00:33:46.500 055 12522.75 171.30 54694.88 88888.00 2015-02-24 00:33:46.625 055 12522.80 171.28 54694.90 88888.00 2015-02-24 00:33:46.750 055 12522.80 171.30 54694.93 88888.00 2015-02-24 00:33:46.875 055 12522.80 171.32 54694.93 88888.00 2015-02-24 00:33:47.000 055 12522.73 171.32 54694.90 88888.00 2015-02-24 00:33:47.125 055 12522.73 171.32 54694.93 88888.00 2015-02-24 00:33:47.250 055 12522.80 171.32 54694.90 88888.00 2015-02-24 00:33:47.375 055 12522.83 171.35 54694.90 88888.00 2015-02-24 00:33:47.500 055 12522.80 171.32 54694.93 88888.00 2015-02-24 00:33:47.625 055 12522.77 171.32 54694.90 88888.00 2015-02-24 00:33:47.750 055 12522.73 171.30 54694.88 88888.00 2015-02-24 00:33:47.875 055 12522.80 171.30 54694.88 88888.00 2015-02-24 00:33:48.000 055 12522.90 171.35 54694.90 88888.00 2015-02-24 00:33:48.125 055 12522.80 171.40 54694.93 88888.00 2015-02-24 00:33:48.250 055 12522.80 171.43 54694.90 88888.00 2015-02-24 00:33:48.375 055 12522.85 171.43 54694.88 88888.00 2015-02-24 00:33:48.500 055 12522.83 171.40 54694.90 88888.00 2015-02-24 00:33:48.625 055 12522.83 171.38 54694.93 88888.00 2015-02-24 00:33:48.750 055 12522.85 171.38 54694.90 88888.00 2015-02-24 00:33:48.875 055 12522.85 171.40 54694.90 88888.00 2015-02-24 00:33:49.000 055 12522.85 171.40 54694.90 88888.00 2015-02-24 00:33:49.125 055 12522.90 171.43 54694.90 88888.00 2015-02-24 00:33:49.250 055 12522.88 171.40 54694.90 88888.00 2015-02-24 00:33:49.375 055 12522.85 171.40 54694.88 88888.00 2015-02-24 00:33:49.500 055 12522.88 171.43 54694.93 88888.00 2015-02-24 00:33:49.625 055 12523.00 171.45 54694.95 88888.00 2015-02-24 00:33:49.750 055 12523.02 171.45 54694.93 88888.00 2015-02-24 00:33:49.875 055 12522.95 171.45 54694.93 88888.00 2015-02-24 00:33:50.000 055 12522.92 171.47 54694.93 88888.00 2015-02-24 00:33:50.125 055 12522.90 171.47 54694.97 88888.00 2015-02-24 00:33:50.250 055 12522.92 171.47 54694.97 88888.00 2015-02-24 00:33:50.375 055 12523.00 171.45 54694.95 88888.00 2015-02-24 00:33:50.500 055 12523.00 171.47 54694.93 88888.00 2015-02-24 00:33:50.625 055 12522.98 171.50 54694.93 88888.00 2015-02-24 00:33:50.750 055 12522.95 171.47 54694.95 88888.00 2015-02-24 00:33:50.875 055 12522.98 171.45 54694.95 88888.00 2015-02-24 00:33:51.000 055 12523.02 171.45 54694.95 88888.00 2015-02-24 00:33:51.125 055 12523.12 171.47 54694.97 88888.00 2015-02-24 00:33:51.250 055 12523.10 171.53 54694.97 88888.00 2015-02-24 00:33:51.375 055 12523.02 171.53 54694.97 88888.00 2015-02-24 00:33:51.500 055 12522.98 171.50 54694.93 88888.00 2015-02-24 00:33:51.625 055 12522.95 171.50 54694.95 88888.00 2015-02-24 00:33:51.750 055 12522.98 171.53 54694.95 88888.00 2015-02-24 00:33:51.875 055 12523.05 171.50 54694.97 88888.00 2015-02-24 00:33:52.000 055 12523.10 171.50 54694.97 88888.00 2015-02-24 00:33:52.125 055 12523.05 171.53 54694.97 88888.00 2015-02-24 00:33:52.250 055 12523.00 171.53 54695.00 88888.00 2015-02-24 00:33:52.375 055 12523.05 171.53 54695.00 88888.00 2015-02-24 00:33:52.500 055 12523.02 171.53 54695.00 88888.00 2015-02-24 00:33:52.625 055 12523.02 171.53 54695.03 88888.00 2015-02-24 00:33:52.750 055 12523.02 171.57 54695.00 88888.00 2015-02-24 00:33:52.875 055 12523.00 171.55 54694.97 88888.00 2015-02-24 00:33:53.000 055 12523.05 171.53 54694.97 88888.00 2015-02-24 00:33:53.125 055 12523.05 171.55 54695.00 88888.00 2015-02-24 00:33:53.250 055 12523.02 171.53 54695.00 88888.00 2015-02-24 00:33:53.375 055 12523.02 171.50 54694.97 88888.00 2015-02-24 00:33:53.500 055 12523.02 171.50 54695.00 88888.00 2015-02-24 00:33:53.625 055 12523.05 171.50 54695.00 88888.00 2015-02-24 00:33:53.750 055 12523.08 171.53 54695.00 88888.00 2015-02-24 00:33:53.875 055 12523.05 171.53 54695.03 88888.00 2015-02-24 00:33:54.000 055 12523.02 171.50 54695.03 88888.00 2015-02-24 00:33:54.125 055 12523.05 171.55 54695.03 88888.00 2015-02-24 00:33:54.250 055 12523.10 171.55 54695.03 88888.00 2015-02-24 00:33:54.375 055 12523.12 171.53 54695.03 88888.00 2015-02-24 00:33:54.500 055 12523.10 171.53 54695.00 88888.00 2015-02-24 00:33:54.625 055 12523.08 171.50 54695.00 88888.00 2015-02-24 00:33:54.750 055 12523.08 171.50 54695.03 88888.00 2015-02-24 00:33:54.875 055 12523.12 171.50 54695.05 88888.00 2015-02-24 00:33:55.000 055 12523.12 171.45 54695.03 88888.00 2015-02-24 00:33:55.125 055 12523.12 171.45 54695.05 88888.00 2015-02-24 00:33:55.250 055 12523.10 171.47 54695.07 88888.00 2015-02-24 00:33:55.375 055 12523.12 171.53 54695.05 88888.00 2015-02-24 00:33:55.500 055 12523.15 171.53 54695.03 88888.00 2015-02-24 00:33:55.625 055 12523.20 171.53 54695.03 88888.00 2015-02-24 00:33:55.750 055 12523.17 171.50 54695.05 88888.00 2015-02-24 00:33:55.875 055 12523.15 171.53 54695.05 88888.00 2015-02-24 00:33:56.000 055 12523.15 171.53 54695.05 88888.00 2015-02-24 00:33:56.125 055 12523.15 171.50 54695.05 88888.00 2015-02-24 00:33:56.250 055 12523.15 171.50 54695.03 88888.00 2015-02-24 00:33:56.375 055 12523.15 171.50 54695.05 88888.00 2015-02-24 00:33:56.500 055 12523.10 171.53 54695.05 88888.00 2015-02-24 00:33:56.625 055 12523.08 171.55 54695.07 88888.00 2015-02-24 00:33:56.750 055 12523.05 171.57 54695.07 88888.00 2015-02-24 00:33:56.875 055 12523.08 171.55 54695.07 88888.00 2015-02-24 00:33:57.000 055 12523.12 171.55 54695.07 88888.00 2015-02-24 00:33:57.125 055 12523.10 171.60 54695.10 88888.00 2015-02-24 00:33:57.250 055 12523.00 171.57 54695.10 88888.00 2015-02-24 00:33:57.375 055 12523.05 171.60 54695.10 88888.00 2015-02-24 00:33:57.500 055 12523.08 171.60 54695.12 88888.00 2015-02-24 00:33:57.625 055 12523.08 171.57 54695.12 88888.00 2015-02-24 00:33:57.750 055 12523.08 171.57 54695.10 88888.00 2015-02-24 00:33:57.875 055 12523.02 171.55 54695.10 88888.00 2015-02-24 00:33:58.000 055 12523.00 171.57 54695.12 88888.00 2015-02-24 00:33:58.125 055 12523.00 171.57 54695.12 88888.00 2015-02-24 00:33:58.250 055 12523.00 171.55 54695.12 88888.00 2015-02-24 00:33:58.375 055 12522.98 171.53 54695.10 88888.00 2015-02-24 00:33:58.500 055 12522.98 171.53 54695.10 88888.00 2015-02-24 00:33:58.625 055 12522.98 171.55 54695.10 88888.00 2015-02-24 00:33:58.750 055 12522.95 171.57 54695.10 88888.00 2015-02-24 00:33:58.875 055 12522.98 171.55 54695.12 88888.00 2015-02-24 00:33:59.000 055 12523.00 171.53 54695.10 88888.00 2015-02-24 00:33:59.125 055 12523.02 171.53 54695.12 88888.00 2015-02-24 00:33:59.250 055 12522.98 171.50 54695.10 88888.00 2015-02-24 00:33:59.375 055 12522.95 171.53 54695.05 88888.00 2015-02-24 00:33:59.500 055 12523.02 171.55 54695.07 88888.00 2015-02-24 00:33:59.625 055 12523.08 171.57 54695.10 88888.00 2015-02-24 00:33:59.750 055 12523.08 171.57 54695.10 88888.00 2015-02-24 00:33:59.875 055 12523.05 171.57 54695.05 88888.00 2015-02-24 00:34:00.000 055 12523.08 171.57 54695.05 88888.00 2015-02-24 00:34:00.125 055 12523.05 171.60 54695.07 88888.00 2015-02-24 00:34:00.250 055 12523.08 171.57 54695.10 88888.00 2015-02-24 00:34:00.375 055 12523.05 171.60 54695.12 88888.00 2015-02-24 00:34:00.500 055 12523.00 171.60 54695.10 88888.00 2015-02-24 00:34:00.625 055 12523.00 171.57 54695.10 88888.00 2015-02-24 00:34:00.750 055 12523.05 171.62 54695.10 88888.00 2015-02-24 00:34:00.875 055 12523.05 171.65 54695.10 88888.00 2015-02-24 00:34:01.000 055 12523.05 171.62 54695.07 88888.00 2015-02-24 00:34:01.125 055 12523.05 171.60 54695.10 88888.00 2015-02-24 00:34:01.250 055 12523.00 171.62 54695.07 88888.00 2015-02-24 00:34:01.375 055 12523.02 171.68 54695.12 88888.00 2015-02-24 00:34:01.500 055 12523.02 171.70 54695.15 88888.00 2015-02-24 00:34:01.625 055 12523.05 171.70 54695.12 88888.00 2015-02-24 00:34:01.750 055 12523.12 171.68 54695.15 88888.00 2015-02-24 00:34:01.875 055 12523.08 171.62 54695.12 88888.00 2015-02-24 00:34:02.000 055 12523.02 171.62 54695.10 88888.00 2015-02-24 00:34:02.125 055 12523.02 171.62 54695.12 88888.00 2015-02-24 00:34:02.250 055 12523.02 171.62 54695.12 88888.00 2015-02-24 00:34:02.375 055 12523.08 171.62 54695.10 88888.00 2015-02-24 00:34:02.500 055 12523.08 171.65 54695.12 88888.00 2015-02-24 00:34:02.625 055 12523.05 171.62 54695.15 88888.00 2015-02-24 00:34:02.750 055 12523.02 171.65 54695.18 88888.00 2015-02-24 00:34:02.875 055 12523.08 171.65 54695.18 88888.00 2015-02-24 00:34:03.000 055 12523.10 171.62 54695.15 88888.00 2015-02-24 00:34:03.125 055 12523.08 171.60 54695.15 88888.00 2015-02-24 00:34:03.250 055 12523.00 171.57 54695.15 88888.00 2015-02-24 00:34:03.375 055 12523.05 171.57 54695.12 88888.00 2015-02-24 00:34:03.500 055 12523.05 171.60 54695.12 88888.00 2015-02-24 00:34:03.625 055 12523.02 171.57 54695.12 88888.00 2015-02-24 00:34:03.750 055 12523.05 171.60 54695.12 88888.00 2015-02-24 00:34:03.875 055 12523.02 171.62 54695.15 88888.00 2015-02-24 00:34:04.000 055 12523.05 171.60 54695.18 88888.00 2015-02-24 00:34:04.125 055 12523.02 171.57 54695.18 88888.00 2015-02-24 00:34:04.250 055 12522.98 171.55 54695.18 88888.00 2015-02-24 00:34:04.375 055 12523.05 171.53 54695.20 88888.00 2015-02-24 00:34:04.500 055 12523.05 171.55 54695.22 88888.00 2015-02-24 00:34:04.625 055 12523.05 171.57 54695.22 88888.00 2015-02-24 00:34:04.750 055 12523.08 171.57 54695.22 88888.00 2015-02-24 00:34:04.875 055 12523.08 171.57 54695.22 88888.00 2015-02-24 00:34:05.000 055 12523.02 171.57 54695.25 88888.00 2015-02-24 00:34:05.125 055 12523.00 171.55 54695.25 88888.00 2015-02-24 00:34:05.250 055 12522.98 171.53 54695.20 88888.00 2015-02-24 00:34:05.375 055 12523.00 171.50 54695.20 88888.00 2015-02-24 00:34:05.500 055 12523.02 171.55 54695.22 88888.00 2015-02-24 00:34:05.625 055 12523.02 171.55 54695.22 88888.00 2015-02-24 00:34:05.750 055 12523.05 171.53 54695.25 88888.00 2015-02-24 00:34:05.875 055 12523.08 171.53 54695.22 88888.00 2015-02-24 00:34:06.000 055 12523.02 171.53 54695.22 88888.00 2015-02-24 00:34:06.125 055 12523.00 171.50 54695.22 88888.00 2015-02-24 00:34:06.250 055 12523.02 171.47 54695.28 88888.00 2015-02-24 00:34:06.375 055 12523.05 171.47 54695.28 88888.00 2015-02-24 00:34:06.500 055 12523.05 171.50 54695.25 88888.00 2015-02-24 00:34:06.625 055 12523.08 171.50 54695.22 88888.00 2015-02-24 00:34:06.750 055 12523.05 171.47 54695.22 88888.00 2015-02-24 00:34:06.875 055 12523.02 171.45 54695.20 88888.00 2015-02-24 00:34:07.000 055 12523.00 171.47 54695.25 88888.00 2015-02-24 00:34:07.125 055 12522.98 171.47 54695.28 88888.00 2015-02-24 00:34:07.250 055 12523.00 171.45 54695.25 88888.00 2015-02-24 00:34:07.375 055 12523.08 171.47 54695.28 88888.00 2015-02-24 00:34:07.500 055 12523.08 171.47 54695.28 88888.00 2015-02-24 00:34:07.625 055 12523.08 171.43 54695.25 88888.00 2015-02-24 00:34:07.750 055 12522.98 171.43 54695.28 88888.00 2015-02-24 00:34:07.875 055 12522.90 171.43 54695.28 88888.00 2015-02-24 00:34:08.000 055 12522.98 171.43 54695.25 88888.00 2015-02-24 00:34:08.125 055 12523.08 171.43 54695.28 88888.00 2015-02-24 00:34:08.250 055 12523.05 171.43 54695.25 88888.00 2015-02-24 00:34:08.375 055 12523.02 171.43 54695.22 88888.00 2015-02-24 00:34:08.500 055 12523.00 171.43 54695.25 88888.00 2015-02-24 00:34:08.625 055 12523.05 171.43 54695.25 88888.00 2015-02-24 00:34:08.750 055 12523.12 171.45 54695.28 88888.00 2015-02-24 00:34:08.875 055 12523.12 171.45 54695.30 88888.00 2015-02-24 00:34:09.000 055 12523.08 171.38 54695.30 88888.00 2015-02-24 00:34:09.125 055 12523.05 171.40 54695.32 88888.00 2015-02-24 00:34:09.250 055 12522.95 171.40 54695.30 88888.00 2015-02-24 00:34:09.375 055 12523.02 171.38 54695.28 88888.00 2015-02-24 00:34:09.500 055 12523.08 171.32 54695.28 88888.00 2015-02-24 00:34:09.625 055 12523.10 171.32 54695.30 88888.00 2015-02-24 00:34:09.750 055 12523.10 171.32 54695.30 88888.00 2015-02-24 00:34:09.875 055 12523.00 171.30 54695.28 88888.00 2015-02-24 00:34:10.000 055 12523.02 171.32 54695.30 88888.00 2015-02-24 00:34:10.125 055 12523.10 171.30 54695.32 88888.00 2015-02-24 00:34:10.250 055 12523.02 171.30 54695.32 88888.00 2015-02-24 00:34:10.375 055 12523.05 171.28 54695.35 88888.00 2015-02-24 00:34:10.500 055 12523.05 171.30 54695.32 88888.00 2015-02-24 00:34:10.625 055 12523.12 171.28 54695.30 88888.00 2015-02-24 00:34:10.750 055 12523.12 171.28 54695.30 88888.00 2015-02-24 00:34:10.875 055 12523.17 171.30 54695.32 88888.00 2015-02-24 00:34:11.000 055 12523.17 171.28 54695.32 88888.00 2015-02-24 00:34:11.125 055 12523.17 171.30 54695.32 88888.00 2015-02-24 00:34:11.250 055 12523.12 171.28 54695.35 88888.00 2015-02-24 00:34:11.375 055 12523.15 171.28 54695.32 88888.00 2015-02-24 00:34:11.500 055 12523.10 171.28 54695.30 88888.00 2015-02-24 00:34:11.625 055 12523.08 171.28 54695.30 88888.00 2015-02-24 00:34:11.750 055 12523.08 171.28 54695.28 88888.00 2015-02-24 00:34:11.875 055 12523.10 171.28 54695.30 88888.00 2015-02-24 00:34:12.000 055 12523.12 171.30 54695.30 88888.00 2015-02-24 00:34:12.125 055 12523.15 171.30 54695.30 88888.00 2015-02-24 00:34:12.250 055 12523.12 171.30 54695.35 88888.00 2015-02-24 00:34:12.375 055 12523.17 171.28 54695.30 88888.00 2015-02-24 00:34:12.500 055 12523.15 171.28 54695.30 88888.00 2015-02-24 00:34:12.625 055 12523.15 171.28 54695.32 88888.00 2015-02-24 00:34:12.750 055 12523.20 171.28 54695.35 88888.00 2015-02-24 00:34:12.875 055 12523.23 171.25 54695.32 88888.00 2015-02-24 00:34:13.000 055 12523.17 171.25 54695.30 88888.00 2015-02-24 00:34:13.125 055 12523.17 171.25 54695.30 88888.00 2015-02-24 00:34:13.250 055 12523.17 171.25 54695.32 88888.00 2015-02-24 00:34:13.375 055 12523.17 171.28 54695.32 88888.00 2015-02-24 00:34:13.500 055 12523.17 171.25 54695.35 88888.00 2015-02-24 00:34:13.625 055 12523.20 171.25 54695.35 88888.00 2015-02-24 00:34:13.750 055 12523.15 171.25 54695.35 88888.00 2015-02-24 00:34:13.875 055 12523.15 171.25 54695.35 88888.00 2015-02-24 00:34:14.000 055 12523.20 171.25 54695.35 88888.00 2015-02-24 00:34:14.125 055 12523.20 171.25 54695.35 88888.00 2015-02-24 00:34:14.250 055 12523.15 171.22 54695.32 88888.00 2015-02-24 00:34:14.375 055 12523.17 171.22 54695.35 88888.00 2015-02-24 00:34:14.500 055 12523.23 171.22 54695.35 88888.00 2015-02-24 00:34:14.625 055 12523.25 171.22 54695.35 88888.00 2015-02-24 00:34:14.750 055 12523.25 171.22 54695.35 88888.00 2015-02-24 00:34:14.875 055 12523.23 171.22 54695.35 88888.00 2015-02-24 00:34:15.000 055 12523.17 171.20 54695.35 88888.00 2015-02-24 00:34:15.125 055 12523.20 171.20 54695.35 88888.00 2015-02-24 00:34:15.250 055 12523.20 171.18 54695.38 88888.00 2015-02-24 00:34:15.375 055 12523.23 171.20 54695.35 88888.00 2015-02-24 00:34:15.500 055 12523.20 171.20 54695.38 88888.00 2015-02-24 00:34:15.625 055 12523.23 171.20 54695.38 88888.00 2015-02-24 00:34:15.750 055 12523.23 171.20 54695.38 88888.00 2015-02-24 00:34:15.875 055 12523.23 171.18 54695.35 88888.00 2015-02-24 00:34:16.000 055 12523.30 171.20 54695.35 88888.00 2015-02-24 00:34:16.125 055 12523.30 171.20 54695.35 88888.00 2015-02-24 00:34:16.250 055 12523.23 171.20 54695.38 88888.00 2015-02-24 00:34:16.375 055 12523.25 171.15 54695.30 88888.00 2015-02-24 00:34:16.500 055 12523.25 171.15 54695.32 88888.00 2015-02-24 00:34:16.625 055 12523.25 171.18 54695.35 88888.00 2015-02-24 00:34:16.750 055 12523.23 171.15 54695.32 88888.00 2015-02-24 00:34:16.875 055 12523.27 171.15 54695.32 88888.00 2015-02-24 00:34:17.000 055 12523.30 171.12 54695.32 88888.00 2015-02-24 00:34:17.125 055 12523.27 171.12 54695.30 88888.00 2015-02-24 00:34:17.250 055 12523.27 171.12 54695.30 88888.00 2015-02-24 00:34:17.375 055 12523.27 171.10 54695.30 88888.00 2015-02-24 00:34:17.500 055 12523.27 171.10 54695.32 88888.00 2015-02-24 00:34:17.625 055 12523.25 171.15 54695.32 88888.00 2015-02-24 00:34:17.750 055 12523.25 171.12 54695.35 88888.00 2015-02-24 00:34:17.875 055 12523.27 171.07 54695.35 88888.00 2015-02-24 00:34:18.000 055 12523.27 171.10 54695.32 88888.00 2015-02-24 00:34:18.125 055 12523.35 171.12 54695.38 88888.00 2015-02-24 00:34:18.250 055 12523.35 171.10 54695.35 88888.00 2015-02-24 00:34:18.375 055 12523.40 171.12 54695.35 88888.00 2015-02-24 00:34:18.500 055 12523.40 171.12 54695.35 88888.00 2015-02-24 00:34:18.625 055 12523.38 171.12 54695.35 88888.00 2015-02-24 00:34:18.750 055 12523.33 171.10 54695.38 88888.00 2015-02-24 00:34:18.875 055 12523.33 171.10 54695.40 88888.00 2015-02-24 00:34:19.000 055 12523.40 171.07 54695.38 88888.00 2015-02-24 00:34:19.125 055 12523.52 171.10 54695.38 88888.00 2015-02-24 00:34:19.250 055 12523.55 171.07 54695.40 88888.00 2015-02-24 00:34:19.375 055 12523.58 171.12 54695.40 88888.00 2015-02-24 00:34:19.500 055 12523.52 171.12 54695.38 88888.00 2015-02-24 00:34:19.625 055 12523.55 171.10 54695.38 88888.00 2015-02-24 00:34:19.750 055 12523.62 171.10 54695.38 88888.00 2015-02-24 00:34:19.875 055 12523.62 171.10 54695.38 88888.00 2015-02-24 00:34:20.000 055 12523.60 171.10 54695.35 88888.00 2015-02-24 00:34:20.125 055 12523.60 171.07 54695.35 88888.00 2015-02-24 00:34:20.250 055 12523.55 171.07 54695.35 88888.00 2015-02-24 00:34:20.375 055 12523.52 171.07 54695.35 88888.00 2015-02-24 00:34:20.500 055 12523.48 171.10 54695.35 88888.00 2015-02-24 00:34:20.625 055 12523.48 171.10 54695.32 88888.00 2015-02-24 00:34:20.750 055 12523.52 171.07 54695.32 88888.00 2015-02-24 00:34:20.875 055 12523.55 171.07 54695.30 88888.00 2015-02-24 00:34:21.000 055 12523.60 171.07 54695.32 88888.00 2015-02-24 00:34:21.125 055 12523.60 171.10 54695.35 88888.00 2015-02-24 00:34:21.250 055 12523.60 171.03 54695.38 88888.00 2015-02-24 00:34:21.375 055 12523.62 171.05 54695.35 88888.00 2015-02-24 00:34:21.500 055 12523.52 171.00 54695.35 88888.00 2015-02-24 00:34:21.625 055 12523.50 170.97 54695.35 88888.00 2015-02-24 00:34:21.750 055 12523.52 170.95 54695.32 88888.00 2015-02-24 00:34:21.875 055 12523.55 170.95 54695.32 88888.00 2015-02-24 00:34:22.000 055 12523.58 171.00 54695.32 88888.00 2015-02-24 00:34:22.125 055 12523.58 170.97 54695.32 88888.00 2015-02-24 00:34:22.250 055 12523.58 170.97 54695.35 88888.00 2015-02-24 00:34:22.375 055 12523.65 170.97 54695.35 88888.00 2015-02-24 00:34:22.500 055 12523.70 171.00 54695.35 88888.00 2015-02-24 00:34:22.625 055 12523.67 170.97 54695.35 88888.00 2015-02-24 00:34:22.750 055 12523.65 170.97 54695.32 88888.00 2015-02-24 00:34:22.875 055 12523.67 170.97 54695.38 88888.00 2015-02-24 00:34:23.000 055 12523.65 170.95 54695.35 88888.00 2015-02-24 00:34:23.125 055 12523.65 170.95 54695.35 88888.00 2015-02-24 00:34:23.250 055 12523.70 170.95 54695.35 88888.00 2015-02-24 00:34:23.375 055 12523.77 170.95 54695.35 88888.00 2015-02-24 00:34:23.500 055 12523.75 171.00 54695.38 88888.00 2015-02-24 00:34:23.625 055 12523.73 171.00 54695.38 88888.00 2015-02-24 00:34:23.750 055 12523.77 171.00 54695.38 88888.00 2015-02-24 00:34:23.875 055 12523.77 171.03 54695.35 88888.00 2015-02-24 00:34:24.000 055 12523.77 171.03 54695.35 88888.00 2015-02-24 00:34:24.125 055 12523.75 171.05 54695.38 88888.00 2015-02-24 00:34:24.250 055 12523.65 171.05 54695.38 88888.00 2015-02-24 00:34:24.375 055 12523.70 171.03 54695.35 88888.00 2015-02-24 00:34:24.500 055 12523.80 171.05 54695.40 88888.00 2015-02-24 00:34:24.625 055 12523.88 171.03 54695.40 88888.00 2015-02-24 00:34:24.750 055 12523.83 171.00 54695.40 88888.00 2015-02-24 00:34:24.875 055 12523.77 171.00 54695.38 88888.00 2015-02-24 00:34:25.000 055 12523.85 171.00 54695.35 88888.00 2015-02-24 00:34:25.125 055 12523.92 171.00 54695.35 88888.00 2015-02-24 00:34:25.250 055 12523.92 171.00 54695.35 88888.00 2015-02-24 00:34:25.375 055 12523.90 171.05 54695.35 88888.00 2015-02-24 00:34:25.500 055 12523.85 171.00 54695.30 88888.00 2015-02-24 00:34:25.625 055 12523.85 171.00 54695.32 88888.00 2015-02-24 00:34:25.750 055 12523.88 171.00 54695.32 88888.00 2015-02-24 00:34:25.875 055 12523.83 171.00 54695.35 88888.00 2015-02-24 00:34:26.000 055 12523.83 171.00 54695.30 88888.00 2015-02-24 00:34:26.125 055 12523.85 170.95 54695.35 88888.00 2015-02-24 00:34:26.250 055 12523.90 170.95 54695.35 88888.00 2015-02-24 00:34:26.375 055 12523.88 170.97 54695.32 88888.00 2015-02-24 00:34:26.500 055 12523.83 170.95 54695.32 88888.00 2015-02-24 00:34:26.625 055 12523.85 170.95 54695.32 88888.00 2015-02-24 00:34:26.750 055 12523.90 170.97 54695.32 88888.00 2015-02-24 00:34:26.875 055 12523.90 170.97 54695.35 88888.00 2015-02-24 00:34:27.000 055 12523.90 170.93 54695.32 88888.00 2015-02-24 00:34:27.125 055 12523.92 170.97 54695.32 88888.00 2015-02-24 00:34:27.250 055 12523.92 170.97 54695.30 88888.00 2015-02-24 00:34:27.375 055 12523.98 171.00 54695.28 88888.00 2015-02-24 00:34:27.500 055 12523.98 171.00 54695.28 88888.00 2015-02-24 00:34:27.625 055 12524.00 171.03 54695.28 88888.00 2015-02-24 00:34:27.750 055 12524.00 171.00 54695.30 88888.00 2015-02-24 00:34:27.875 055 12524.02 171.00 54695.28 88888.00 2015-02-24 00:34:28.000 055 12524.00 171.05 54695.28 88888.00 2015-02-24 00:34:28.125 055 12524.02 171.10 54695.28 88888.00 2015-02-24 00:34:28.250 055 12524.08 171.05 54695.28 88888.00 2015-02-24 00:34:28.375 055 12524.15 171.05 54695.30 88888.00 2015-02-24 00:34:28.500 055 12524.12 171.05 54695.28 88888.00 2015-02-24 00:34:28.625 055 12524.02 171.03 54695.25 88888.00 2015-02-24 00:34:28.750 055 12524.00 171.07 54695.25 88888.00 2015-02-24 00:34:28.875 055 12524.05 171.07 54695.28 88888.00 2015-02-24 00:34:29.000 055 12524.08 171.10 54695.25 88888.00 2015-02-24 00:34:29.125 055 12524.08 171.10 54695.28 88888.00 2015-02-24 00:34:29.250 055 12524.08 171.07 54695.25 88888.00 2015-02-24 00:34:29.375 055 12524.15 171.10 54695.25 88888.00 2015-02-24 00:34:29.500 055 12524.15 171.07 54695.25 88888.00 2015-02-24 00:34:29.625 055 12524.12 171.05 54695.25 88888.00 2015-02-24 00:34:29.750 055 12524.17 171.07 54695.28 88888.00 2015-02-24 00:34:29.875 055 12524.17 171.10 54695.25 88888.00 2015-02-24 00:34:30.000 055 12524.15 171.10 54695.25 88888.00 2015-02-24 00:34:30.125 055 12524.15 171.10 54695.28 88888.00 2015-02-24 00:34:30.250 055 12524.12 171.07 54695.28 88888.00 2015-02-24 00:34:30.375 055 12524.17 171.05 54695.25 88888.00 2015-02-24 00:34:30.500 055 12524.25 171.05 54695.22 88888.00 2015-02-24 00:34:30.625 055 12524.15 171.05 54695.22 88888.00 2015-02-24 00:34:30.750 055 12524.12 171.05 54695.22 88888.00 2015-02-24 00:34:30.875 055 12524.15 171.05 54695.25 88888.00 2015-02-24 00:34:31.000 055 12524.15 171.03 54695.22 88888.00 2015-02-24 00:34:31.125 055 12524.17 171.05 54695.25 88888.00 2015-02-24 00:34:31.250 055 12524.17 171.03 54695.25 88888.00 2015-02-24 00:34:31.375 055 12524.17 171.03 54695.22 88888.00 2015-02-24 00:34:31.500 055 12524.30 171.03 54695.25 88888.00 2015-02-24 00:34:31.625 055 12524.35 171.05 54695.22 88888.00 2015-02-24 00:34:31.750 055 12524.40 171.03 54695.22 88888.00 2015-02-24 00:34:31.875 055 12524.33 171.03 54695.25 88888.00 2015-02-24 00:34:32.000 055 12524.27 171.03 54695.20 88888.00 2015-02-24 00:34:32.125 055 12524.30 171.00 54695.22 88888.00 2015-02-24 00:34:32.250 055 12524.33 171.00 54695.22 88888.00 2015-02-24 00:34:32.375 055 12524.35 171.05 54695.25 88888.00 2015-02-24 00:34:32.500 055 12524.33 171.05 54695.22 88888.00 2015-02-24 00:34:32.625 055 12524.27 171.03 54695.20 88888.00 2015-02-24 00:34:32.750 055 12524.25 171.05 54695.22 88888.00 2015-02-24 00:34:32.875 055 12524.30 171.07 54695.25 88888.00 2015-02-24 00:34:33.000 055 12524.40 171.07 54695.22 88888.00 2015-02-24 00:34:33.125 055 12524.42 171.07 54695.22 88888.00 2015-02-24 00:34:33.250 055 12524.35 171.07 54695.22 88888.00 2015-02-24 00:34:33.375 055 12524.38 171.07 54695.25 88888.00 2015-02-24 00:34:33.500 055 12524.33 171.07 54695.25 88888.00 2015-02-24 00:34:33.625 055 12524.33 171.03 54695.25 88888.00 2015-02-24 00:34:33.750 055 12524.38 171.03 54695.25 88888.00 2015-02-24 00:34:33.875 055 12524.40 171.05 54695.28 88888.00 2015-02-24 00:34:34.000 055 12524.38 171.05 54695.28 88888.00 2015-02-24 00:34:34.125 055 12524.38 171.03 54695.32 88888.00 2015-02-24 00:34:34.250 055 12524.40 171.00 54695.38 88888.00 2015-02-24 00:34:34.375 055 12524.45 171.05 54695.40 88888.00 2015-02-24 00:34:34.500 055 12524.42 171.05 54695.38 88888.00 2015-02-24 00:34:34.625 055 12524.40 171.03 54695.30 88888.00 2015-02-24 00:34:34.750 055 12524.42 171.05 54695.30 88888.00 2015-02-24 00:34:34.875 055 12524.50 171.10 54695.30 88888.00 2015-02-24 00:34:35.000 055 12524.55 171.07 54695.30 88888.00 2015-02-24 00:34:35.125 055 12524.50 171.03 54695.28 88888.00 2015-02-24 00:34:35.250 055 12524.45 171.00 54695.20 88888.00 2015-02-24 00:34:35.375 055 12524.48 171.03 54695.20 88888.00 2015-02-24 00:34:35.500 055 12524.50 171.07 54695.20 88888.00 2015-02-24 00:34:35.625 055 12524.50 171.05 54695.20 88888.00 2015-02-24 00:34:35.750 055 12524.60 171.05 54695.20 88888.00 2015-02-24 00:34:35.875 055 12524.62 171.05 54695.20 88888.00 2015-02-24 00:34:36.000 055 12524.65 171.07 54695.20 88888.00 2015-02-24 00:34:36.125 055 12524.62 171.07 54695.22 88888.00 2015-02-24 00:34:36.250 055 12524.55 171.03 54695.22 88888.00 2015-02-24 00:34:36.375 055 12524.50 171.03 54695.22 88888.00 2015-02-24 00:34:36.500 055 12524.55 171.05 54695.22 88888.00 2015-02-24 00:34:36.625 055 12524.60 171.03 54695.20 88888.00 2015-02-24 00:34:36.750 055 12524.60 171.03 54695.20 88888.00 2015-02-24 00:34:36.875 055 12524.67 171.03 54695.20 88888.00 2015-02-24 00:34:37.000 055 12524.70 171.03 54695.20 88888.00 2015-02-24 00:34:37.125 055 12524.62 171.05 54695.22 88888.00 2015-02-24 00:34:37.250 055 12524.50 171.00 54695.20 88888.00 2015-02-24 00:34:37.375 055 12524.52 170.97 54695.18 88888.00 2015-02-24 00:34:37.500 055 12524.60 170.95 54695.20 88888.00 2015-02-24 00:34:37.625 055 12524.62 171.00 54695.22 88888.00 2015-02-24 00:34:37.750 055 12524.60 171.03 54695.22 88888.00 2015-02-24 00:34:37.875 055 12524.70 171.03 54695.22 88888.00 2015-02-24 00:34:38.000 055 12524.75 171.00 54695.20 88888.00 2015-02-24 00:34:38.125 055 12524.73 171.03 54695.22 88888.00 2015-02-24 00:34:38.250 055 12524.65 170.97 54695.22 88888.00 2015-02-24 00:34:38.375 055 12524.62 170.97 54695.22 88888.00 2015-02-24 00:34:38.500 055 12524.62 171.00 54695.22 88888.00 2015-02-24 00:34:38.625 055 12524.60 171.00 54695.22 88888.00 2015-02-24 00:34:38.750 055 12524.60 170.97 54695.20 88888.00 2015-02-24 00:34:38.875 055 12524.65 170.97 54695.20 88888.00 2015-02-24 00:34:39.000 055 12524.70 170.97 54695.18 88888.00 2015-02-24 00:34:39.125 055 12524.73 170.97 54695.22 88888.00 2015-02-24 00:34:39.250 055 12524.67 170.97 54695.22 88888.00 2015-02-24 00:34:39.375 055 12524.73 171.00 54695.22 88888.00 2015-02-24 00:34:39.500 055 12524.75 171.03 54695.20 88888.00 2015-02-24 00:34:39.625 055 12524.75 171.03 54695.20 88888.00 2015-02-24 00:34:39.750 055 12524.73 171.05 54695.20 88888.00 2015-02-24 00:34:39.875 055 12524.73 171.07 54695.20 88888.00 2015-02-24 00:34:40.000 055 12524.73 171.10 54695.20 88888.00 2015-02-24 00:34:40.125 055 12524.77 171.10 54695.22 88888.00 2015-02-24 00:34:40.250 055 12524.77 171.10 54695.20 88888.00 2015-02-24 00:34:40.375 055 12524.80 171.10 54695.20 88888.00 2015-02-24 00:34:40.500 055 12524.83 171.12 54695.20 88888.00 2015-02-24 00:34:40.625 055 12524.80 171.12 54695.20 88888.00 2015-02-24 00:34:40.750 055 12524.83 171.12 54695.15 88888.00 2015-02-24 00:34:40.875 055 12524.83 171.12 54695.15 88888.00 2015-02-24 00:34:41.000 055 12524.85 171.12 54695.18 88888.00 2015-02-24 00:34:41.125 055 12524.85 171.15 54695.18 88888.00 2015-02-24 00:34:41.250 055 12524.85 171.10 54695.18 88888.00 2015-02-24 00:34:41.375 055 12524.85 171.07 54695.15 88888.00 2015-02-24 00:34:41.500 055 12524.83 171.10 54695.12 88888.00 2015-02-24 00:34:41.625 055 12524.83 171.10 54695.12 88888.00 2015-02-24 00:34:41.750 055 12524.85 171.07 54695.12 88888.00 2015-02-24 00:34:41.875 055 12524.88 171.05 54695.15 88888.00 2015-02-24 00:34:42.000 055 12524.88 171.10 54695.12 88888.00 2015-02-24 00:34:42.125 055 12524.92 171.10 54695.15 88888.00 2015-02-24 00:34:42.250 055 12524.92 171.07 54695.15 88888.00 2015-02-24 00:34:42.375 055 12524.98 171.07 54695.12 88888.00 2015-02-24 00:34:42.500 055 12524.95 171.03 54695.12 88888.00 2015-02-24 00:34:42.625 055 12524.98 171.05 54695.15 88888.00 2015-02-24 00:34:42.750 055 12524.98 171.07 54695.15 88888.00 2015-02-24 00:34:42.875 055 12524.92 171.07 54695.12 88888.00 2015-02-24 00:34:43.000 055 12524.90 171.05 54695.07 88888.00 2015-02-24 00:34:43.125 055 12524.95 171.07 54695.10 88888.00 2015-02-24 00:34:43.250 055 12524.98 171.05 54695.10 88888.00 2015-02-24 00:34:43.375 055 12524.98 171.07 54695.12 88888.00 2015-02-24 00:34:43.500 055 12524.92 171.10 54695.15 88888.00 2015-02-24 00:34:43.625 055 12524.90 171.07 54695.15 88888.00 2015-02-24 00:34:43.750 055 12524.90 171.07 54695.07 88888.00 2015-02-24 00:34:43.875 055 12524.95 171.10 54695.10 88888.00 2015-02-24 00:34:44.000 055 12525.00 171.10 54695.07 88888.00 2015-02-24 00:34:44.125 055 12524.98 171.10 54695.07 88888.00 2015-02-24 00:34:44.250 055 12525.00 171.07 54695.07 88888.00 2015-02-24 00:34:44.375 055 12525.05 171.10 54695.10 88888.00 2015-02-24 00:34:44.500 055 12525.05 171.12 54695.07 88888.00 2015-02-24 00:34:44.625 055 12525.08 171.12 54695.10 88888.00 2015-02-24 00:34:44.750 055 12525.10 171.12 54695.10 88888.00 2015-02-24 00:34:44.875 055 12525.15 171.10 54695.10 88888.00 2015-02-24 00:34:45.000 055 12525.08 171.10 54695.05 88888.00 2015-02-24 00:34:45.125 055 12525.10 171.07 54695.07 88888.00 2015-02-24 00:34:45.250 055 12525.10 171.07 54695.07 88888.00 2015-02-24 00:34:45.375 055 12525.20 171.10 54695.10 88888.00 2015-02-24 00:34:45.500 055 12525.20 171.12 54695.07 88888.00 2015-02-24 00:34:45.625 055 12525.15 171.12 54695.07 88888.00 2015-02-24 00:34:45.750 055 12525.10 171.12 54695.10 88888.00 2015-02-24 00:34:45.875 055 12525.10 171.10 54695.07 88888.00 2015-02-24 00:34:46.000 055 12525.12 171.12 54695.07 88888.00 2015-02-24 00:34:46.125 055 12525.23 171.15 54695.07 88888.00 2015-02-24 00:34:46.250 055 12525.23 171.15 54695.07 88888.00 2015-02-24 00:34:46.375 055 12525.30 171.10 54695.05 88888.00 2015-02-24 00:34:46.500 055 12525.27 171.12 54695.03 88888.00 2015-02-24 00:34:46.625 055 12525.25 171.18 54695.07 88888.00 2015-02-24 00:34:46.750 055 12525.25 171.15 54695.07 88888.00 2015-02-24 00:34:46.875 055 12525.20 171.15 54695.07 88888.00 2015-02-24 00:34:47.000 055 12525.25 171.15 54695.07 88888.00 2015-02-24 00:34:47.125 055 12525.33 171.15 54695.05 88888.00 2015-02-24 00:34:47.250 055 12525.30 171.12 54695.05 88888.00 2015-02-24 00:34:47.375 055 12525.30 171.18 54695.05 88888.00 2015-02-24 00:34:47.500 055 12525.30 171.18 54695.05 88888.00 2015-02-24 00:34:47.625 055 12525.35 171.18 54695.05 88888.00 2015-02-24 00:34:47.750 055 12525.35 171.18 54695.03 88888.00 2015-02-24 00:34:47.875 055 12525.33 171.15 54695.00 88888.00 2015-02-24 00:34:48.000 055 12525.35 171.15 54695.00 88888.00 2015-02-24 00:34:48.125 055 12525.38 171.15 54695.03 88888.00 2015-02-24 00:34:48.250 055 12525.35 171.18 54695.05 88888.00 2015-02-24 00:34:48.375 055 12525.30 171.18 54695.07 88888.00 2015-02-24 00:34:48.500 055 12525.30 171.20 54695.05 88888.00 2015-02-24 00:34:48.625 055 12525.33 171.20 54695.05 88888.00 2015-02-24 00:34:48.750 055 12525.35 171.20 54695.05 88888.00 2015-02-24 00:34:48.875 055 12525.30 171.20 54695.03 88888.00 2015-02-24 00:34:49.000 055 12525.27 171.18 54695.00 88888.00 2015-02-24 00:34:49.125 055 12525.30 171.18 54695.03 88888.00 2015-02-24 00:34:49.250 055 12525.35 171.18 54695.03 88888.00 2015-02-24 00:34:49.375 055 12525.40 171.20 54695.05 88888.00 2015-02-24 00:34:49.500 055 12525.42 171.20 54695.05 88888.00 2015-02-24 00:34:49.625 055 12525.45 171.20 54695.05 88888.00 2015-02-24 00:34:49.750 055 12525.42 171.20 54695.03 88888.00 2015-02-24 00:34:49.875 055 12525.40 171.22 54695.03 88888.00 2015-02-24 00:34:50.000 055 12525.45 171.20 54695.03 88888.00 2015-02-24 00:34:50.125 055 12525.50 171.18 54695.03 88888.00 2015-02-24 00:34:50.250 055 12525.52 171.20 54695.03 88888.00 2015-02-24 00:34:50.375 055 12525.52 171.20 54695.05 88888.00 2015-02-24 00:34:50.500 055 12525.50 171.20 54695.03 88888.00 2015-02-24 00:34:50.625 055 12525.52 171.20 54695.03 88888.00 2015-02-24 00:34:50.750 055 12525.52 171.20 54695.00 88888.00 2015-02-24 00:34:50.875 055 12525.40 171.22 54694.97 88888.00 2015-02-24 00:34:51.000 055 12525.42 171.25 54694.95 88888.00 2015-02-24 00:34:51.125 055 12525.45 171.28 54694.97 88888.00 2015-02-24 00:34:51.250 055 12525.42 171.25 54695.00 88888.00 2015-02-24 00:34:51.375 055 12525.42 171.25 54695.00 88888.00 2015-02-24 00:34:51.500 055 12525.48 171.28 54695.00 88888.00 2015-02-24 00:34:51.625 055 12525.52 171.30 54694.97 88888.00 2015-02-24 00:34:51.750 055 12525.50 171.30 54694.97 88888.00 2015-02-24 00:34:51.875 055 12525.48 171.30 54694.97 88888.00 2015-02-24 00:34:52.000 055 12525.50 171.35 54694.97 88888.00 2015-02-24 00:34:52.125 055 12525.50 171.35 54694.95 88888.00 2015-02-24 00:34:52.250 055 12525.50 171.32 54694.93 88888.00 2015-02-24 00:34:52.375 055 12525.55 171.35 54694.93 88888.00 2015-02-24 00:34:52.500 055 12525.58 171.40 54694.95 88888.00 2015-02-24 00:34:52.625 055 12525.55 171.38 54694.93 88888.00 2015-02-24 00:34:52.750 055 12525.55 171.35 54694.93 88888.00 2015-02-24 00:34:52.875 055 12525.58 171.35 54694.93 88888.00 2015-02-24 00:34:53.000 055 12525.58 171.38 54694.93 88888.00 2015-02-24 00:34:53.125 055 12525.60 171.35 54694.93 88888.00 2015-02-24 00:34:53.250 055 12525.55 171.38 54694.93 88888.00 2015-02-24 00:34:53.375 055 12525.55 171.40 54694.95 88888.00 2015-02-24 00:34:53.500 055 12525.55 171.40 54694.95 88888.00 2015-02-24 00:34:53.625 055 12525.55 171.38 54694.95 88888.00 2015-02-24 00:34:53.750 055 12525.62 171.38 54694.93 88888.00 2015-02-24 00:34:53.875 055 12525.62 171.38 54694.95 88888.00 2015-02-24 00:34:54.000 055 12525.62 171.38 54694.95 88888.00 2015-02-24 00:34:54.125 055 12525.67 171.38 54694.93 88888.00 2015-02-24 00:34:54.250 055 12525.65 171.40 54694.93 88888.00 2015-02-24 00:34:54.375 055 12525.70 171.43 54694.95 88888.00 2015-02-24 00:34:54.500 055 12525.73 171.43 54694.95 88888.00 2015-02-24 00:34:54.625 055 12525.77 171.43 54694.93 88888.00 2015-02-24 00:34:54.750 055 12525.75 171.45 54694.95 88888.00 2015-02-24 00:34:54.875 055 12525.73 171.45 54694.90 88888.00 2015-02-24 00:34:55.000 055 12525.80 171.43 54694.90 88888.00 2015-02-24 00:34:55.125 055 12525.85 171.43 54694.93 88888.00 2015-02-24 00:34:55.250 055 12525.83 171.45 54694.95 88888.00 2015-02-24 00:34:55.375 055 12525.80 171.45 54694.93 88888.00 2015-02-24 00:34:55.500 055 12525.77 171.45 54694.90 88888.00 2015-02-24 00:34:55.625 055 12525.73 171.45 54694.88 88888.00 2015-02-24 00:34:55.750 055 12525.75 171.50 54694.90 88888.00 2015-02-24 00:34:55.875 055 12525.75 171.50 54694.88 88888.00 2015-02-24 00:34:56.000 055 12525.77 171.47 54694.88 88888.00 2015-02-24 00:34:56.125 055 12525.85 171.47 54694.90 88888.00 2015-02-24 00:34:56.250 055 12525.88 171.50 54694.93 88888.00 2015-02-24 00:34:56.375 055 12525.85 171.53 54694.95 88888.00 2015-02-24 00:34:56.500 055 12525.80 171.53 54694.90 88888.00 2015-02-24 00:34:56.625 055 12525.77 171.53 54694.88 88888.00 2015-02-24 00:34:56.750 055 12525.85 171.53 54694.88 88888.00 2015-02-24 00:34:56.875 055 12525.85 171.50 54694.88 88888.00 2015-02-24 00:34:57.000 055 12525.85 171.53 54694.85 88888.00 2015-02-24 00:34:57.125 055 12525.83 171.53 54694.85 88888.00 2015-02-24 00:34:57.250 055 12525.80 171.53 54694.88 88888.00 2015-02-24 00:34:57.375 055 12525.85 171.53 54694.88 88888.00 2015-02-24 00:34:57.500 055 12525.88 171.53 54694.88 88888.00 2015-02-24 00:34:57.625 055 12525.85 171.55 54694.88 88888.00 2015-02-24 00:34:57.750 055 12525.85 171.57 54694.85 88888.00 2015-02-24 00:34:57.875 055 12525.92 171.60 54694.90 88888.00 2015-02-24 00:34:58.000 055 12525.98 171.57 54694.85 88888.00 2015-02-24 00:34:58.125 055 12526.00 171.60 54694.88 88888.00 2015-02-24 00:34:58.250 055 12525.90 171.60 54694.88 88888.00 2015-02-24 00:34:58.375 055 12525.85 171.60 54694.93 88888.00 2015-02-24 00:34:58.500 055 12525.90 171.60 54694.90 88888.00 2015-02-24 00:34:58.625 055 12525.92 171.62 54694.88 88888.00 2015-02-24 00:34:58.750 055 12525.92 171.65 54694.88 88888.00 2015-02-24 00:34:58.875 055 12525.90 171.65 54694.85 88888.00 2015-02-24 00:34:59.000 055 12525.90 171.60 54694.85 88888.00 2015-02-24 00:34:59.125 055 12525.92 171.62 54694.90 88888.00 2015-02-24 00:34:59.250 055 12525.88 171.65 54694.88 88888.00 2015-02-24 00:34:59.375 055 12525.92 171.65 54694.88 88888.00 2015-02-24 00:34:59.500 055 12525.95 171.68 54694.85 88888.00 2015-02-24 00:34:59.625 055 12526.02 171.68 54694.85 88888.00 2015-02-24 00:34:59.750 055 12526.05 171.70 54694.88 88888.00 2015-02-24 00:34:59.875 055 12526.00 171.70 54694.88 88888.00 2015-02-24 00:35:00.000 055 12525.98 171.65 54694.82 88888.00 2015-02-24 00:35:00.125 055 12525.95 171.65 54694.82 88888.00 2015-02-24 00:35:00.250 055 12525.90 171.68 54694.82 88888.00 2015-02-24 00:35:00.375 055 12525.90 171.68 54694.85 88888.00 2015-02-24 00:35:00.500 055 12525.95 171.70 54694.82 88888.00 2015-02-24 00:35:00.625 055 12526.00 171.68 54694.82 88888.00 2015-02-24 00:35:00.750 055 12526.02 171.65 54694.82 88888.00 2015-02-24 00:35:00.875 055 12526.10 171.68 54694.82 88888.00 2015-02-24 00:35:01.000 055 12526.15 171.70 54694.85 88888.00 2015-02-24 00:35:01.125 055 12526.12 171.72 54694.85 88888.00 2015-02-24 00:35:01.250 055 12526.08 171.70 54694.88 88888.00 2015-02-24 00:35:01.375 055 12526.02 171.70 54694.90 88888.00 2015-02-24 00:35:01.500 055 12526.00 171.72 54694.88 88888.00 2015-02-24 00:35:01.625 055 12526.05 171.75 54694.85 88888.00 2015-02-24 00:35:01.750 055 12526.00 171.78 54694.85 88888.00 2015-02-24 00:35:01.875 055 12525.92 171.72 54694.85 88888.00 2015-02-24 00:35:02.000 055 12525.92 171.70 54694.85 88888.00 2015-02-24 00:35:02.125 055 12526.00 171.70 54694.88 88888.00 2015-02-24 00:35:02.250 055 12526.08 171.70 54694.88 88888.00 2015-02-24 00:35:02.375 055 12526.12 171.72 54694.90 88888.00 2015-02-24 00:35:02.500 055 12526.02 171.75 54694.88 88888.00 2015-02-24 00:35:02.625 055 12526.02 171.72 54694.85 88888.00 2015-02-24 00:35:02.750 055 12526.08 171.70 54694.85 88888.00 2015-02-24 00:35:02.875 055 12526.08 171.72 54694.85 88888.00 2015-02-24 00:35:03.000 055 12526.05 171.72 54694.85 88888.00 2015-02-24 00:35:03.125 055 12526.10 171.70 54694.82 88888.00 2015-02-24 00:35:03.250 055 12526.08 171.75 54694.85 88888.00 2015-02-24 00:35:03.375 055 12526.10 171.80 54694.88 88888.00 2015-02-24 00:35:03.500 055 12526.10 171.75 54694.85 88888.00 2015-02-24 00:35:03.625 055 12526.08 171.72 54694.82 88888.00 2015-02-24 00:35:03.750 055 12526.05 171.72 54694.80 88888.00 2015-02-24 00:35:03.875 055 12526.05 171.75 54694.80 88888.00 2015-02-24 00:35:04.000 055 12526.08 171.75 54694.78 88888.00 2015-02-24 00:35:04.125 055 12526.17 171.78 54694.82 88888.00 2015-02-24 00:35:04.250 055 12526.25 171.78 54694.85 88888.00 2015-02-24 00:35:04.375 055 12526.20 171.78 54694.82 88888.00 2015-02-24 00:35:04.500 055 12526.20 171.78 54694.85 88888.00 2015-02-24 00:35:04.625 055 12526.25 171.78 54694.85 88888.00 2015-02-24 00:35:04.750 055 12526.20 171.75 54694.82 88888.00 2015-02-24 00:35:04.875 055 12526.20 171.75 54694.80 88888.00 2015-02-24 00:35:05.000 055 12526.30 171.75 54694.82 88888.00 2015-02-24 00:35:05.125 055 12526.27 171.78 54694.82 88888.00 2015-02-24 00:35:05.250 055 12526.20 171.75 54694.82 88888.00 2015-02-24 00:35:05.375 055 12526.20 171.72 54694.85 88888.00 2015-02-24 00:35:05.500 055 12526.23 171.70 54694.82 88888.00 2015-02-24 00:35:05.625 055 12526.27 171.72 54694.82 88888.00 2015-02-24 00:35:05.750 055 12526.33 171.72 54694.82 88888.00 2015-02-24 00:35:05.875 055 12526.33 171.75 54694.82 88888.00 2015-02-24 00:35:06.000 055 12526.27 171.75 54694.78 88888.00 2015-02-24 00:35:06.125 055 12526.20 171.75 54694.82 88888.00 2015-02-24 00:35:06.250 055 12526.20 171.72 54694.85 88888.00 2015-02-24 00:35:06.375 055 12526.23 171.75 54694.85 88888.00 2015-02-24 00:35:06.500 055 12526.25 171.75 54694.82 88888.00 2015-02-24 00:35:06.625 055 12526.23 171.75 54694.80 88888.00 2015-02-24 00:35:06.750 055 12526.27 171.75 54694.82 88888.00 2015-02-24 00:35:06.875 055 12526.30 171.72 54694.82 88888.00 2015-02-24 00:35:07.000 055 12526.30 171.70 54694.80 88888.00 2015-02-24 00:35:07.125 055 12526.33 171.70 54694.80 88888.00 2015-02-24 00:35:07.250 055 12526.30 171.70 54694.82 88888.00 2015-02-24 00:35:07.375 055 12526.30 171.72 54694.80 88888.00 2015-02-24 00:35:07.500 055 12526.30 171.75 54694.82 88888.00 2015-02-24 00:35:07.625 055 12526.27 171.75 54694.82 88888.00 2015-02-24 00:35:07.750 055 12526.27 171.78 54694.82 88888.00 2015-02-24 00:35:07.875 055 12526.35 171.75 54694.80 88888.00 2015-02-24 00:35:08.000 055 12526.35 171.72 54694.80 88888.00 2015-02-24 00:35:08.125 055 12526.35 171.72 54694.82 88888.00 2015-02-24 00:35:08.250 055 12526.33 171.75 54694.80 88888.00 2015-02-24 00:35:08.375 055 12526.35 171.75 54694.82 88888.00 2015-02-24 00:35:08.500 055 12526.35 171.75 54694.82 88888.00 2015-02-24 00:35:08.625 055 12526.40 171.72 54694.85 88888.00 2015-02-24 00:35:08.750 055 12526.40 171.70 54694.85 88888.00 2015-02-24 00:35:08.875 055 12526.40 171.72 54694.85 88888.00 2015-02-24 00:35:09.000 055 12526.38 171.68 54694.82 88888.00 2015-02-24 00:35:09.125 055 12526.38 171.70 54694.85 88888.00 2015-02-24 00:35:09.250 055 12526.35 171.68 54694.88 88888.00 2015-02-24 00:35:09.375 055 12526.38 171.70 54694.88 88888.00 2015-02-24 00:35:09.500 055 12526.38 171.72 54694.85 88888.00 2015-02-24 00:35:09.625 055 12526.33 171.70 54694.85 88888.00 2015-02-24 00:35:09.750 055 12526.35 171.70 54694.82 88888.00 2015-02-24 00:35:09.875 055 12526.45 171.68 54694.80 88888.00 2015-02-24 00:35:10.000 055 12526.50 171.68 54694.80 88888.00 2015-02-24 00:35:10.125 055 12526.48 171.68 54694.82 88888.00 2015-02-24 00:35:10.250 055 12526.42 171.70 54694.88 88888.00 2015-02-24 00:35:10.375 055 12526.48 171.70 54694.85 88888.00 2015-02-24 00:35:10.500 055 12526.50 171.65 54694.82 88888.00 2015-02-24 00:35:10.625 055 12526.55 171.68 54694.85 88888.00 2015-02-24 00:35:10.750 055 12526.60 171.68 54694.82 88888.00 2015-02-24 00:35:10.875 055 12526.55 171.68 54694.82 88888.00 2015-02-24 00:35:11.000 055 12526.55 171.62 54694.82 88888.00 2015-02-24 00:35:11.125 055 12526.52 171.68 54694.85 88888.00 2015-02-24 00:35:11.250 055 12526.48 171.68 54694.85 88888.00 2015-02-24 00:35:11.375 055 12526.48 171.65 54694.85 88888.00 2015-02-24 00:35:11.500 055 12526.45 171.62 54694.82 88888.00 2015-02-24 00:35:11.625 055 12526.48 171.62 54694.82 88888.00 2015-02-24 00:35:11.750 055 12526.45 171.65 54694.82 88888.00 2015-02-24 00:35:11.875 055 12526.48 171.62 54694.82 88888.00 2015-02-24 00:35:12.000 055 12526.52 171.62 54694.82 88888.00 2015-02-24 00:35:12.125 055 12526.58 171.65 54694.82 88888.00 2015-02-24 00:35:12.250 055 12526.62 171.57 54694.82 88888.00 2015-02-24 00:35:12.375 055 12526.65 171.57 54694.80 88888.00 2015-02-24 00:35:12.500 055 12526.70 171.60 54694.80 88888.00 2015-02-24 00:35:12.625 055 12526.70 171.60 54694.78 88888.00 2015-02-24 00:35:12.750 055 12526.60 171.60 54694.80 88888.00 2015-02-24 00:35:12.875 055 12526.62 171.60 54694.82 88888.00 2015-02-24 00:35:13.000 055 12526.67 171.60 54694.82 88888.00 2015-02-24 00:35:13.125 055 12526.67 171.57 54694.80 88888.00 2015-02-24 00:35:13.250 055 12526.62 171.55 54694.80 88888.00 2015-02-24 00:35:13.375 055 12526.65 171.57 54694.75 88888.00 2015-02-24 00:35:13.500 055 12526.67 171.60 54694.78 88888.00 2015-02-24 00:35:13.625 055 12526.70 171.60 54694.80 88888.00 2015-02-24 00:35:13.750 055 12526.67 171.57 54694.80 88888.00 2015-02-24 00:35:13.875 055 12526.62 171.57 54694.80 88888.00 2015-02-24 00:35:14.000 055 12526.65 171.57 54694.80 88888.00 2015-02-24 00:35:14.125 055 12526.70 171.57 54694.80 88888.00 2015-02-24 00:35:14.250 055 12526.80 171.60 54694.80 88888.00 2015-02-24 00:35:14.375 055 12526.85 171.55 54694.80 88888.00 2015-02-24 00:35:14.500 055 12526.85 171.53 54694.75 88888.00 2015-02-24 00:35:14.625 055 12526.80 171.50 54694.75 88888.00 2015-02-24 00:35:14.750 055 12526.80 171.53 54694.80 88888.00 2015-02-24 00:35:14.875 055 12526.83 171.53 54694.80 88888.00 2015-02-24 00:35:15.000 055 12526.80 171.50 54694.75 88888.00 2015-02-24 00:35:15.125 055 12526.83 171.53 54694.78 88888.00 2015-02-24 00:35:15.250 055 12526.85 171.53 54694.82 88888.00 2015-02-24 00:35:15.375 055 12526.85 171.50 54694.80 88888.00 2015-02-24 00:35:15.500 055 12526.83 171.47 54694.80 88888.00 2015-02-24 00:35:15.625 055 12526.83 171.47 54694.80 88888.00 2015-02-24 00:35:15.750 055 12526.88 171.47 54694.80 88888.00 2015-02-24 00:35:15.875 055 12526.85 171.47 54694.80 88888.00 2015-02-24 00:35:16.000 055 12526.85 171.50 54694.80 88888.00 2015-02-24 00:35:16.125 055 12526.85 171.50 54694.80 88888.00 2015-02-24 00:35:16.250 055 12526.90 171.47 54694.78 88888.00 2015-02-24 00:35:16.375 055 12526.90 171.53 54694.80 88888.00 2015-02-24 00:35:16.500 055 12526.90 171.47 54694.80 88888.00 2015-02-24 00:35:16.625 055 12526.90 171.45 54694.80 88888.00 2015-02-24 00:35:16.750 055 12526.92 171.43 54694.78 88888.00 2015-02-24 00:35:16.875 055 12527.00 171.43 54694.75 88888.00 2015-02-24 00:35:17.000 055 12527.08 171.43 54694.75 88888.00 2015-02-24 00:35:17.125 055 12527.02 171.45 54694.78 88888.00 2015-02-24 00:35:17.250 055 12526.95 171.43 54694.80 88888.00 2015-02-24 00:35:17.375 055 12527.00 171.43 54694.78 88888.00 2015-02-24 00:35:17.500 055 12526.98 171.43 54694.75 88888.00 2015-02-24 00:35:17.625 055 12527.02 171.43 54694.78 88888.00 2015-02-24 00:35:17.750 055 12527.00 171.43 54694.78 88888.00 2015-02-24 00:35:17.875 055 12527.00 171.43 54694.78 88888.00 2015-02-24 00:35:18.000 055 12527.00 171.43 54694.78 88888.00 2015-02-24 00:35:18.125 055 12527.02 171.40 54694.75 88888.00 2015-02-24 00:35:18.250 055 12526.98 171.40 54694.75 88888.00 2015-02-24 00:35:18.375 055 12526.95 171.43 54694.75 88888.00 2015-02-24 00:35:18.500 055 12526.95 171.43 54694.75 88888.00 2015-02-24 00:35:18.625 055 12527.00 171.43 54694.78 88888.00 2015-02-24 00:35:18.750 055 12527.08 171.43 54694.78 88888.00 2015-02-24 00:35:18.875 055 12527.12 171.40 54694.75 88888.00 2015-02-24 00:35:19.000 055 12527.12 171.43 54694.75 88888.00 2015-02-24 00:35:19.125 055 12527.12 171.43 54694.78 88888.00 2015-02-24 00:35:19.250 055 12527.15 171.40 54694.78 88888.00 2015-02-24 00:35:19.375 055 12527.15 171.40 54694.75 88888.00 2015-02-24 00:35:19.500 055 12527.17 171.40 54694.78 88888.00 2015-02-24 00:35:19.625 055 12527.17 171.40 54694.78 88888.00 2015-02-24 00:35:19.750 055 12527.17 171.38 54694.75 88888.00 2015-02-24 00:35:19.875 055 12527.17 171.38 54694.75 88888.00 2015-02-24 00:35:20.000 055 12527.25 171.38 54694.75 88888.00 2015-02-24 00:35:20.125 055 12527.30 171.35 54694.78 88888.00 2015-02-24 00:35:20.250 055 12527.33 171.32 54694.75 88888.00 2015-02-24 00:35:20.375 055 12527.38 171.32 54694.72 88888.00 2015-02-24 00:35:20.500 055 12527.50 171.38 54694.80 88888.00 2015-02-24 00:35:20.625 055 12527.42 171.35 54694.78 88888.00 2015-02-24 00:35:20.750 055 12527.30 171.32 54694.78 88888.00 2015-02-24 00:35:20.875 055 12527.25 171.32 54694.78 88888.00 2015-02-24 00:35:21.000 055 12527.30 171.32 54694.75 88888.00 2015-02-24 00:35:21.125 055 12527.38 171.30 54694.75 88888.00 2015-02-24 00:35:21.250 055 12527.33 171.32 54694.75 88888.00 2015-02-24 00:35:21.375 055 12527.35 171.32 54694.75 88888.00 2015-02-24 00:35:21.500 055 12527.42 171.30 54694.72 88888.00 2015-02-24 00:35:21.625 055 12527.45 171.28 54694.70 88888.00 2015-02-24 00:35:21.750 055 12527.50 171.30 54694.72 88888.00 2015-02-24 00:35:21.875 055 12527.50 171.30 54694.75 88888.00 2015-02-24 00:35:22.000 055 12527.48 171.32 54694.75 88888.00 2015-02-24 00:35:22.125 055 12527.42 171.30 54694.78 88888.00 2015-02-24 00:35:22.250 055 12527.40 171.25 54694.72 88888.00 2015-02-24 00:35:22.375 055 12527.48 171.28 54694.72 88888.00 2015-02-24 00:35:22.500 055 12527.50 171.28 54694.70 88888.00 2015-02-24 00:35:22.625 055 12527.52 171.28 54694.72 88888.00 2015-02-24 00:35:22.750 055 12527.50 171.28 54694.72 88888.00 2015-02-24 00:35:22.875 055 12527.52 171.28 54694.75 88888.00 2015-02-24 00:35:23.000 055 12527.58 171.28 54694.72 88888.00 2015-02-24 00:35:23.125 055 12527.58 171.30 54694.72 88888.00 2015-02-24 00:35:23.250 055 12527.50 171.25 54694.72 88888.00 2015-02-24 00:35:23.375 055 12527.52 171.22 54694.70 88888.00 2015-02-24 00:35:23.500 055 12527.55 171.28 54694.72 88888.00 2015-02-24 00:35:23.625 055 12527.55 171.28 54694.72 88888.00 2015-02-24 00:35:23.750 055 12527.60 171.28 54694.70 88888.00 2015-02-24 00:35:23.875 055 12527.58 171.25 54694.68 88888.00 2015-02-24 00:35:24.000 055 12527.60 171.22 54694.68 88888.00 2015-02-24 00:35:24.125 055 12527.67 171.20 54694.70 88888.00 2015-02-24 00:35:24.250 055 12527.65 171.20 54694.70 88888.00 2015-02-24 00:35:24.375 055 12527.65 171.20 54694.72 88888.00 2015-02-24 00:35:24.500 055 12527.65 171.20 54694.70 88888.00 2015-02-24 00:35:24.625 055 12527.62 171.18 54694.70 88888.00 2015-02-24 00:35:24.750 055 12527.67 171.18 54694.72 88888.00 2015-02-24 00:35:24.875 055 12527.70 171.18 54694.72 88888.00 2015-02-24 00:35:25.000 055 12527.73 171.12 54694.72 88888.00 2015-02-24 00:35:25.125 055 12527.67 171.12 54694.75 88888.00 2015-02-24 00:35:25.250 055 12527.67 171.10 54694.72 88888.00 2015-02-24 00:35:25.375 055 12527.70 171.10 54694.70 88888.00 2015-02-24 00:35:25.500 055 12527.75 171.10 54694.72 88888.00 2015-02-24 00:35:25.625 055 12527.75 171.10 54694.72 88888.00 2015-02-24 00:35:25.750 055 12527.75 171.07 54694.72 88888.00 2015-02-24 00:35:25.875 055 12527.75 171.05 54694.68 88888.00 2015-02-24 00:35:26.000 055 12527.77 171.05 54694.68 88888.00 2015-02-24 00:35:26.125 055 12527.83 171.07 54694.70 88888.00 2015-02-24 00:35:26.250 055 12527.83 171.10 54694.72 88888.00 2015-02-24 00:35:26.375 055 12527.90 171.07 54694.72 88888.00 2015-02-24 00:35:26.500 055 12527.83 171.05 54694.72 88888.00 2015-02-24 00:35:26.625 055 12527.83 171.03 54694.75 88888.00 2015-02-24 00:35:26.750 055 12527.88 171.03 54694.72 88888.00 2015-02-24 00:35:26.875 055 12527.90 171.00 54694.72 88888.00 2015-02-24 00:35:27.000 055 12527.92 171.03 54694.70 88888.00 2015-02-24 00:35:27.125 055 12527.92 171.03 54694.72 88888.00 2015-02-24 00:35:27.250 055 12527.92 170.93 54694.75 88888.00 2015-02-24 00:35:27.375 055 12527.92 170.95 54694.72 88888.00 2015-02-24 00:35:27.500 055 12527.90 170.97 54694.70 88888.00 2015-02-24 00:35:27.625 055 12527.98 170.97 54694.70 88888.00 2015-02-24 00:35:27.750 055 12528.00 170.95 54694.70 88888.00 2015-02-24 00:35:27.875 055 12528.02 170.95 54694.70 88888.00 2015-02-24 00:35:28.000 055 12527.98 170.93 54694.68 88888.00 2015-02-24 00:35:28.125 055 12528.00 170.95 54694.70 88888.00 2015-02-24 00:35:28.250 055 12528.08 170.97 54694.72 88888.00 2015-02-24 00:35:28.375 055 12528.10 170.95 54694.68 88888.00 2015-02-24 00:35:28.500 055 12528.15 170.93 54694.68 88888.00 2015-02-24 00:35:28.625 055 12528.17 170.93 54694.70 88888.00 2015-02-24 00:35:28.750 055 12528.12 170.93 54694.72 88888.00 2015-02-24 00:35:28.875 055 12528.12 170.95 54694.72 88888.00 2015-02-24 00:35:29.000 055 12528.15 170.95 54694.65 88888.00 2015-02-24 00:35:29.125 055 12528.15 170.90 54694.65 88888.00 2015-02-24 00:35:29.250 055 12528.08 170.85 54694.70 88888.00 2015-02-24 00:35:29.375 055 12528.10 170.82 54694.70 88888.00 2015-02-24 00:35:29.500 055 12528.12 170.85 54694.70 88888.00 2015-02-24 00:35:29.625 055 12528.15 170.80 54694.70 88888.00 2015-02-24 00:35:29.750 055 12528.20 170.80 54694.70 88888.00 2015-02-24 00:35:29.875 055 12528.17 170.82 54694.68 88888.00 2015-02-24 00:35:30.000 055 12528.23 170.85 54694.68 88888.00 2015-02-24 00:35:30.125 055 12528.17 170.82 54694.72 88888.00 2015-02-24 00:35:30.250 055 12528.12 170.80 54694.70 88888.00 2015-02-24 00:35:30.375 055 12528.10 170.82 54694.70 88888.00 2015-02-24 00:35:30.500 055 12528.15 170.80 54694.70 88888.00 2015-02-24 00:35:30.625 055 12528.23 170.80 54694.70 88888.00 2015-02-24 00:35:30.750 055 12528.23 170.82 54694.70 88888.00 2015-02-24 00:35:30.875 055 12528.17 170.78 54694.70 88888.00 2015-02-24 00:35:31.000 055 12528.12 170.78 54694.70 88888.00 2015-02-24 00:35:31.125 055 12528.10 170.80 54694.72 88888.00 2015-02-24 00:35:31.250 055 12528.12 170.78 54694.72 88888.00 2015-02-24 00:35:31.375 055 12528.15 170.78 54694.70 88888.00 2015-02-24 00:35:31.500 055 12528.15 170.75 54694.72 88888.00 2015-02-24 00:35:31.625 055 12528.17 170.78 54694.72 88888.00 2015-02-24 00:35:31.750 055 12528.20 170.78 54694.70 88888.00 2015-02-24 00:35:31.875 055 12528.27 170.78 54694.70 88888.00 2015-02-24 00:35:32.000 055 12528.25 170.75 54694.68 88888.00 2015-02-24 00:35:32.125 055 12528.23 170.75 54694.70 88888.00 2015-02-24 00:35:32.250 055 12528.23 170.75 54694.72 88888.00 2015-02-24 00:35:32.375 055 12528.30 170.75 54694.68 88888.00 2015-02-24 00:35:32.500 055 12528.30 170.75 54694.65 88888.00 2015-02-24 00:35:32.625 055 12528.30 170.75 54694.68 88888.00 2015-02-24 00:35:32.750 055 12528.38 170.70 54694.68 88888.00 2015-02-24 00:35:32.875 055 12528.42 170.72 54694.70 88888.00 2015-02-24 00:35:33.000 055 12528.40 170.72 54694.65 88888.00 2015-02-24 00:35:33.125 055 12528.38 170.72 54694.65 88888.00 2015-02-24 00:35:33.250 055 12528.40 170.70 54694.70 88888.00 2015-02-24 00:35:33.375 055 12528.40 170.68 54694.68 88888.00 2015-02-24 00:35:33.500 055 12528.42 170.68 54694.70 88888.00 2015-02-24 00:35:33.625 055 12528.45 170.65 54694.70 88888.00 2015-02-24 00:35:33.750 055 12528.48 170.65 54694.68 88888.00 2015-02-24 00:35:33.875 055 12528.45 170.65 54694.68 88888.00 2015-02-24 00:35:34.000 055 12528.45 170.68 54694.68 88888.00 2015-02-24 00:35:34.125 055 12528.50 170.65 54694.68 88888.00 2015-02-24 00:35:34.250 055 12528.55 170.60 54694.68 88888.00 2015-02-24 00:35:34.375 055 12528.65 170.62 54694.68 88888.00 2015-02-24 00:35:34.500 055 12528.67 170.65 54694.68 88888.00 2015-02-24 00:35:34.625 055 12528.60 170.65 54694.68 88888.00 2015-02-24 00:35:34.750 055 12528.62 170.62 54694.70 88888.00 2015-02-24 00:35:34.875 055 12528.70 170.65 54694.70 88888.00 2015-02-24 00:35:35.000 055 12528.70 170.65 54694.68 88888.00 2015-02-24 00:35:35.125 055 12528.73 170.62 54694.65 88888.00 2015-02-24 00:35:35.250 055 12528.73 170.57 54694.68 88888.00 2015-02-24 00:35:35.375 055 12528.75 170.62 54694.65 88888.00 2015-02-24 00:35:35.500 055 12528.75 170.62 54694.68 88888.00 2015-02-24 00:35:35.625 055 12528.77 170.62 54694.70 88888.00 2015-02-24 00:35:35.750 055 12528.75 170.62 54694.68 88888.00 2015-02-24 00:35:35.875 055 12528.77 170.60 54694.68 88888.00 2015-02-24 00:35:36.000 055 12528.80 170.60 54694.65 88888.00 2015-02-24 00:35:36.125 055 12528.83 170.62 54694.70 88888.00 2015-02-24 00:35:36.250 055 12528.80 170.57 54694.65 88888.00 2015-02-24 00:35:36.375 055 12528.77 170.57 54694.62 88888.00 2015-02-24 00:35:36.500 055 12528.80 170.57 54694.65 88888.00 2015-02-24 00:35:36.625 055 12528.92 170.57 54694.65 88888.00 2015-02-24 00:35:36.750 055 12528.92 170.57 54694.68 88888.00 2015-02-24 00:35:36.875 055 12528.95 170.57 54694.65 88888.00 2015-02-24 00:35:37.000 055 12529.02 170.57 54694.65 88888.00 2015-02-24 00:35:37.125 055 12528.98 170.57 54694.65 88888.00 2015-02-24 00:35:37.250 055 12528.92 170.57 54694.65 88888.00 2015-02-24 00:35:37.375 055 12529.00 170.57 54694.65 88888.00 2015-02-24 00:35:37.500 055 12529.00 170.60 54694.65 88888.00 2015-02-24 00:35:37.625 055 12529.02 170.62 54694.62 88888.00 2015-02-24 00:35:37.750 055 12528.98 170.62 54694.62 88888.00 2015-02-24 00:35:37.875 055 12528.95 170.60 54694.65 88888.00 2015-02-24 00:35:38.000 055 12528.98 170.60 54694.60 88888.00 2015-02-24 00:35:38.125 055 12529.08 170.57 54694.62 88888.00 2015-02-24 00:35:38.250 055 12529.05 170.57 54694.62 88888.00 2015-02-24 00:35:38.375 055 12529.05 170.55 54694.65 88888.00 2015-02-24 00:35:38.500 055 12529.02 170.53 54694.62 88888.00 2015-02-24 00:35:38.625 055 12529.00 170.55 54694.62 88888.00 2015-02-24 00:35:38.750 055 12529.08 170.55 54694.62 88888.00 2015-02-24 00:35:38.875 055 12529.05 170.53 54694.62 88888.00 2015-02-24 00:35:39.000 055 12529.10 170.50 54694.62 88888.00 2015-02-24 00:35:39.125 055 12529.10 170.50 54694.62 88888.00 2015-02-24 00:35:39.250 055 12529.10 170.50 54694.62 88888.00 2015-02-24 00:35:39.375 055 12529.17 170.53 54694.65 88888.00 2015-02-24 00:35:39.500 055 12529.15 170.50 54694.62 88888.00 2015-02-24 00:35:39.625 055 12529.15 170.47 54694.65 88888.00 2015-02-24 00:35:39.750 055 12529.10 170.45 54694.65 88888.00 2015-02-24 00:35:39.875 055 12529.15 170.47 54694.62 88888.00 2015-02-24 00:35:40.000 055 12529.12 170.50 54694.60 88888.00 2015-02-24 00:35:40.125 055 12529.15 170.50 54694.60 88888.00 2015-02-24 00:35:40.250 055 12529.20 170.50 54694.62 88888.00 2015-02-24 00:35:40.375 055 12529.23 170.47 54694.65 88888.00 2015-02-24 00:35:40.500 055 12529.23 170.45 54694.60 88888.00 2015-02-24 00:35:40.625 055 12529.23 170.43 54694.60 88888.00 2015-02-24 00:35:40.750 055 12529.23 170.45 54694.60 88888.00 2015-02-24 00:35:40.875 055 12529.27 170.47 54694.62 88888.00 2015-02-24 00:35:41.000 055 12529.38 170.47 54694.65 88888.00 2015-02-24 00:35:41.125 055 12529.35 170.47 54694.65 88888.00 2015-02-24 00:35:41.250 055 12529.38 170.47 54694.60 88888.00 2015-02-24 00:35:41.375 055 12529.42 170.50 54694.62 88888.00 2015-02-24 00:35:41.500 055 12529.45 170.45 54694.62 88888.00 2015-02-24 00:35:41.625 055 12529.45 170.45 54694.60 88888.00 2015-02-24 00:35:41.750 055 12529.48 170.47 54694.60 88888.00 2015-02-24 00:35:41.875 055 12529.45 170.45 54694.62 88888.00 2015-02-24 00:35:42.000 055 12529.42 170.43 54694.60 88888.00 2015-02-24 00:35:42.125 055 12529.48 170.43 54694.57 88888.00 2015-02-24 00:35:42.250 055 12529.50 170.43 54694.57 88888.00 2015-02-24 00:35:42.375 055 12529.52 170.45 54694.60 88888.00 2015-02-24 00:35:42.500 055 12529.50 170.43 54694.60 88888.00 2015-02-24 00:35:42.625 055 12529.50 170.43 54694.57 88888.00 2015-02-24 00:35:42.750 055 12529.55 170.43 54694.57 88888.00 2015-02-24 00:35:42.875 055 12529.60 170.43 54694.57 88888.00 2015-02-24 00:35:43.000 055 12529.62 170.38 54694.57 88888.00 2015-02-24 00:35:43.125 055 12529.60 170.38 54694.57 88888.00 2015-02-24 00:35:43.250 055 12529.60 170.45 54694.57 88888.00 2015-02-24 00:35:43.375 055 12529.58 170.43 54694.57 88888.00 2015-02-24 00:35:43.500 055 12529.52 170.43 54694.57 88888.00 2015-02-24 00:35:43.625 055 12529.60 170.43 54694.57 88888.00 2015-02-24 00:35:43.750 055 12529.62 170.40 54694.55 88888.00 2015-02-24 00:35:43.875 055 12529.60 170.43 54694.55 88888.00 2015-02-24 00:35:44.000 055 12529.62 170.43 54694.57 88888.00 2015-02-24 00:35:44.125 055 12529.58 170.43 54694.55 88888.00 2015-02-24 00:35:44.250 055 12529.52 170.38 54694.55 88888.00 2015-02-24 00:35:44.375 055 12529.60 170.38 54694.57 88888.00 2015-02-24 00:35:44.500 055 12529.65 170.38 54694.55 88888.00 2015-02-24 00:35:44.625 055 12529.62 170.38 54694.53 88888.00 2015-02-24 00:35:44.750 055 12529.65 170.38 54694.55 88888.00 2015-02-24 00:35:44.875 055 12529.70 170.40 54694.55 88888.00 2015-02-24 00:35:45.000 055 12529.75 170.40 54694.53 88888.00 2015-02-24 00:35:45.125 055 12529.73 170.40 54694.55 88888.00 2015-02-24 00:35:45.250 055 12529.62 170.38 54694.57 88888.00 2015-02-24 00:35:45.375 055 12529.62 170.43 54694.60 88888.00 2015-02-24 00:35:45.500 055 12529.62 170.43 54694.55 88888.00 2015-02-24 00:35:45.625 055 12529.67 170.43 54694.57 88888.00 2015-02-24 00:35:45.750 055 12529.70 170.43 54694.57 88888.00 2015-02-24 00:35:45.875 055 12529.75 170.43 54694.55 88888.00 2015-02-24 00:35:46.000 055 12529.77 170.43 54694.55 88888.00 2015-02-24 00:35:46.125 055 12529.77 170.43 54694.57 88888.00 2015-02-24 00:35:46.250 055 12529.75 170.43 54694.57 88888.00 2015-02-24 00:35:46.375 055 12529.77 170.43 54694.57 88888.00 2015-02-24 00:35:46.500 055 12529.80 170.43 54694.57 88888.00 2015-02-24 00:35:46.625 055 12529.85 170.43 54694.55 88888.00 2015-02-24 00:35:46.750 055 12529.88 170.40 54694.55 88888.00 2015-02-24 00:35:46.875 055 12529.85 170.40 54694.55 88888.00 2015-02-24 00:35:47.000 055 12529.80 170.43 54694.53 88888.00 2015-02-24 00:35:47.125 055 12529.83 170.45 54694.60 88888.00 2015-02-24 00:35:47.250 055 12529.85 170.43 54694.57 88888.00 2015-02-24 00:35:47.375 055 12529.88 170.43 54694.57 88888.00 2015-02-24 00:35:47.500 055 12529.83 170.43 54694.55 88888.00 2015-02-24 00:35:47.625 055 12529.80 170.40 54694.55 88888.00 2015-02-24 00:35:47.750 055 12529.83 170.45 54694.53 88888.00 2015-02-24 00:35:47.875 055 12529.83 170.43 54694.53 88888.00 2015-02-24 00:35:48.000 055 12529.80 170.45 54694.53 88888.00 2015-02-24 00:35:48.125 055 12529.90 170.45 54694.53 88888.00 2015-02-24 00:35:48.250 055 12529.95 170.45 54694.50 88888.00 2015-02-24 00:35:48.375 055 12529.95 170.45 54694.50 88888.00 2015-02-24 00:35:48.500 055 12529.90 170.47 54694.53 88888.00 2015-02-24 00:35:48.625 055 12529.85 170.45 54694.50 88888.00 2015-02-24 00:35:48.750 055 12529.88 170.45 54694.50 88888.00 2015-02-24 00:35:48.875 055 12529.85 170.47 54694.50 88888.00 2015-02-24 00:35:49.000 055 12529.88 170.50 54694.50 88888.00 2015-02-24 00:35:49.125 055 12529.92 170.47 54694.53 88888.00 2015-02-24 00:35:49.250 055 12529.92 170.47 54694.53 88888.00 2015-02-24 00:35:49.375 055 12529.98 170.47 54694.53 88888.00 2015-02-24 00:35:49.500 055 12530.02 170.53 54694.53 88888.00 2015-02-24 00:35:49.625 055 12530.02 170.55 54694.55 88888.00 2015-02-24 00:35:49.750 055 12529.95 170.53 54694.57 88888.00 2015-02-24 00:35:49.875 055 12529.85 170.53 54694.57 88888.00 2015-02-24 00:35:50.000 055 12529.90 170.55 54694.55 88888.00 2015-02-24 00:35:50.125 055 12529.95 170.55 54694.57 88888.00 2015-02-24 00:35:50.250 055 12529.92 170.50 54694.55 88888.00 2015-02-24 00:35:50.375 055 12529.98 170.53 54694.53 88888.00 2015-02-24 00:35:50.500 055 12530.10 170.55 54694.50 88888.00 2015-02-24 00:35:50.625 055 12530.15 170.55 54694.53 88888.00 2015-02-24 00:35:50.750 055 12530.08 170.55 54694.50 88888.00 2015-02-24 00:35:50.875 055 12530.02 170.53 54694.50 88888.00 2015-02-24 00:35:51.000 055 12530.08 170.50 54694.47 88888.00 2015-02-24 00:35:51.125 055 12530.12 170.55 54694.50 88888.00 2015-02-24 00:35:51.250 055 12530.08 170.53 54694.50 88888.00 2015-02-24 00:35:51.375 055 12530.10 170.53 54694.50 88888.00 2015-02-24 00:35:51.500 055 12530.08 170.57 54694.50 88888.00 2015-02-24 00:35:51.625 055 12530.08 170.57 54694.50 88888.00 2015-02-24 00:35:51.750 055 12530.02 170.57 54694.50 88888.00 2015-02-24 00:35:51.875 055 12530.02 170.53 54694.53 88888.00 2015-02-24 00:35:52.000 055 12530.05 170.53 54694.53 88888.00 2015-02-24 00:35:52.125 055 12530.02 170.57 54694.53 88888.00 2015-02-24 00:35:52.250 055 12530.00 170.57 54694.53 88888.00 2015-02-24 00:35:52.375 055 12530.08 170.55 54694.50 88888.00 2015-02-24 00:35:52.500 055 12530.12 170.57 54694.50 88888.00 2015-02-24 00:35:52.625 055 12530.10 170.53 54694.50 88888.00 2015-02-24 00:35:52.750 055 12530.08 170.55 54694.50 88888.00 2015-02-24 00:35:52.875 055 12530.05 170.55 54694.55 88888.00 2015-02-24 00:35:53.000 055 12530.10 170.55 54694.55 88888.00 2015-02-24 00:35:53.125 055 12530.10 170.57 54694.55 88888.00 2015-02-24 00:35:53.250 055 12530.12 170.55 54694.53 88888.00 2015-02-24 00:35:53.375 055 12530.10 170.53 54694.50 88888.00 2015-02-24 00:35:53.500 055 12530.15 170.55 54694.53 88888.00 2015-02-24 00:35:53.625 055 12530.15 170.57 54694.55 88888.00 2015-02-24 00:35:53.750 055 12530.08 170.53 54694.55 88888.00 2015-02-24 00:35:53.875 055 12530.10 170.55 54694.53 88888.00 2015-02-24 00:35:54.000 055 12530.15 170.55 54694.53 88888.00 2015-02-24 00:35:54.125 055 12530.12 170.55 54694.53 88888.00 2015-02-24 00:35:54.250 055 12530.12 170.55 54694.53 88888.00 2015-02-24 00:35:54.375 055 12530.20 170.55 54694.50 88888.00 2015-02-24 00:35:54.500 055 12530.17 170.57 54694.50 88888.00 2015-02-24 00:35:54.625 055 12530.15 170.60 54694.53 88888.00 2015-02-24 00:35:54.750 055 12530.15 170.57 54694.55 88888.00 2015-02-24 00:35:54.875 055 12530.15 170.55 54694.53 88888.00 2015-02-24 00:35:55.000 055 12530.10 170.53 54694.53 88888.00 2015-02-24 00:35:55.125 055 12530.08 170.55 54694.55 88888.00 2015-02-24 00:35:55.250 055 12530.08 170.57 54694.53 88888.00 2015-02-24 00:35:55.375 055 12530.10 170.57 54694.50 88888.00 2015-02-24 00:35:55.500 055 12530.17 170.57 54694.53 88888.00 2015-02-24 00:35:55.625 055 12530.27 170.57 54694.53 88888.00 2015-02-24 00:35:55.750 055 12530.25 170.60 54694.53 88888.00 2015-02-24 00:35:55.875 055 12530.17 170.57 54694.55 88888.00 2015-02-24 00:35:56.000 055 12530.10 170.55 54694.55 88888.00 2015-02-24 00:35:56.125 055 12530.08 170.57 54694.55 88888.00 2015-02-24 00:35:56.250 055 12530.10 170.57 54694.57 88888.00 2015-02-24 00:35:56.375 055 12530.10 170.55 54694.55 88888.00 2015-02-24 00:35:56.500 055 12530.12 170.57 54694.55 88888.00 2015-02-24 00:35:56.625 055 12530.10 170.57 54694.55 88888.00 2015-02-24 00:35:56.750 055 12530.08 170.60 54694.55 88888.00 2015-02-24 00:35:56.875 055 12530.08 170.57 54694.53 88888.00 2015-02-24 00:35:57.000 055 12530.10 170.60 54694.53 88888.00 2015-02-24 00:35:57.125 055 12530.17 170.57 54694.53 88888.00 2015-02-24 00:35:57.250 055 12530.08 170.55 54694.55 88888.00 2015-02-24 00:35:57.375 055 12530.00 170.55 54694.53 88888.00 2015-02-24 00:35:57.500 055 12529.98 170.53 54694.53 88888.00 2015-02-24 00:35:57.625 055 12530.05 170.55 54694.55 88888.00 2015-02-24 00:35:57.750 055 12530.12 170.55 54694.53 88888.00 2015-02-24 00:35:57.875 055 12530.08 170.57 54694.55 88888.00 2015-02-24 00:35:58.000 055 12530.05 170.55 54694.55 88888.00 2015-02-24 00:35:58.125 055 12530.10 170.55 54694.55 88888.00 2015-02-24 00:35:58.250 055 12530.15 170.55 54694.53 88888.00 2015-02-24 00:35:58.375 055 12530.15 170.57 54694.53 88888.00 2015-02-24 00:35:58.500 055 12530.15 170.57 54694.55 88888.00 2015-02-24 00:35:58.625 055 12530.10 170.55 54694.55 88888.00 2015-02-24 00:35:58.750 055 12530.10 170.55 54694.57 88888.00 2015-02-24 00:35:58.875 055 12530.12 170.60 54694.57 88888.00 2015-02-24 00:35:59.000 055 12530.17 170.60 54694.55 88888.00 2015-02-24 00:35:59.125 055 12530.20 170.55 54694.57 88888.00 2015-02-24 00:35:59.250 055 12530.20 170.57 54694.57 88888.00 2015-02-24 00:35:59.375 055 12530.17 170.57 54694.60 88888.00 2015-02-24 00:35:59.500 055 12530.17 170.57 54694.55 88888.00 2015-02-24 00:35:59.625 055 12530.10 170.55 54694.57 88888.00 2015-02-24 00:35:59.750 055 12530.15 170.55 54694.57 88888.00 2015-02-24 00:35:59.875 055 12530.12 170.60 54694.57 88888.00 2015-02-24 00:36:00.000 055 12530.12 170.62 54694.57 88888.00 2015-02-24 00:36:00.125 055 12530.17 170.62 54694.55 88888.00 2015-02-24 00:36:00.250 055 12530.17 170.62 54694.55 88888.00 2015-02-24 00:36:00.375 055 12530.20 170.60 54694.57 88888.00 2015-02-24 00:36:00.500 055 12530.25 170.60 54694.60 88888.00 2015-02-24 00:36:00.625 055 12530.23 170.60 54694.55 88888.00 2015-02-24 00:36:00.750 055 12530.23 170.57 54694.55 88888.00 2015-02-24 00:36:00.875 055 12530.20 170.55 54694.60 88888.00 2015-02-24 00:36:01.000 055 12530.23 170.57 54694.62 88888.00 2015-02-24 00:36:01.125 055 12530.23 170.57 54694.60 88888.00 2015-02-24 00:36:01.250 055 12530.15 170.53 54694.60 88888.00 2015-02-24 00:36:01.375 055 12530.15 170.53 54694.55 88888.00 2015-02-24 00:36:01.500 055 12530.20 170.55 54694.55 88888.00 2015-02-24 00:36:01.625 055 12530.12 170.53 54694.57 88888.00 2015-02-24 00:36:01.750 055 12530.08 170.53 54694.57 88888.00 2015-02-24 00:36:01.875 055 12530.17 170.55 54694.60 88888.00 2015-02-24 00:36:02.000 055 12530.23 170.55 54694.60 88888.00 2015-02-24 00:36:02.125 055 12530.17 170.57 54694.57 88888.00 2015-02-24 00:36:02.250 055 12530.10 170.60 54694.60 88888.00 2015-02-24 00:36:02.375 055 12530.02 170.55 54694.57 88888.00 2015-02-24 00:36:02.500 055 12530.02 170.55 54694.57 88888.00 2015-02-24 00:36:02.625 055 12530.10 170.55 54694.60 88888.00 2015-02-24 00:36:02.750 055 12530.15 170.57 54694.62 88888.00 2015-02-24 00:36:02.875 055 12530.17 170.60 54694.62 88888.00 2015-02-24 00:36:03.000 055 12530.20 170.57 54694.60 88888.00 2015-02-24 00:36:03.125 055 12530.17 170.62 54694.60 88888.00 2015-02-24 00:36:03.250 055 12530.17 170.62 54694.60 88888.00 2015-02-24 00:36:03.375 055 12530.15 170.62 54694.60 88888.00 2015-02-24 00:36:03.500 055 12530.17 170.65 54694.60 88888.00 2015-02-24 00:36:03.625 055 12530.25 170.65 54694.62 88888.00 2015-02-24 00:36:03.750 055 12530.25 170.62 54694.62 88888.00 2015-02-24 00:36:03.875 055 12530.23 170.62 54694.62 88888.00 2015-02-24 00:36:04.000 055 12530.23 170.62 54694.60 88888.00 2015-02-24 00:36:04.125 055 12530.17 170.62 54694.60 88888.00 2015-02-24 00:36:04.250 055 12530.12 170.62 54694.60 88888.00 2015-02-24 00:36:04.375 055 12530.20 170.62 54694.57 88888.00 2015-02-24 00:36:04.500 055 12530.20 170.60 54694.60 88888.00 2015-02-24 00:36:04.625 055 12530.23 170.60 54694.57 88888.00 2015-02-24 00:36:04.750 055 12530.25 170.62 54694.62 88888.00 2015-02-24 00:36:04.875 055 12530.25 170.62 54694.60 88888.00 2015-02-24 00:36:05.000 055 12530.20 170.62 54694.60 88888.00 2015-02-24 00:36:05.125 055 12530.17 170.68 54694.60 88888.00 2015-02-24 00:36:05.250 055 12530.15 170.62 54694.60 88888.00 2015-02-24 00:36:05.375 055 12530.12 170.60 54694.60 88888.00 2015-02-24 00:36:05.500 055 12530.15 170.57 54694.60 88888.00 2015-02-24 00:36:05.625 055 12530.05 170.57 54694.60 88888.00 2015-02-24 00:36:05.750 055 12530.02 170.57 54694.62 88888.00 2015-02-24 00:36:05.875 055 12530.08 170.57 54694.60 88888.00 2015-02-24 00:36:06.000 055 12530.10 170.60 54694.62 88888.00 2015-02-24 00:36:06.125 055 12530.10 170.62 54694.60 88888.00 2015-02-24 00:36:06.250 055 12530.12 170.60 54694.65 88888.00 2015-02-24 00:36:06.375 055 12530.12 170.57 54694.62 88888.00 2015-02-24 00:36:06.500 055 12530.08 170.62 54694.62 88888.00 2015-02-24 00:36:06.625 055 12530.10 170.62 54694.60 88888.00 2015-02-24 00:36:06.750 055 12530.12 170.60 54694.62 88888.00 2015-02-24 00:36:06.875 055 12530.10 170.60 54694.60 88888.00 2015-02-24 00:36:07.000 055 12530.08 170.55 54694.60 88888.00 2015-02-24 00:36:07.125 055 12530.08 170.57 54694.62 88888.00 2015-02-24 00:36:07.250 055 12530.08 170.57 54694.62 88888.00 2015-02-24 00:36:07.375 055 12530.08 170.60 54694.60 88888.00 2015-02-24 00:36:07.500 055 12530.05 170.62 54694.62 88888.00 2015-02-24 00:36:07.625 055 12530.08 170.62 54694.65 88888.00 2015-02-24 00:36:07.750 055 12530.12 170.62 54694.65 88888.00 2015-02-24 00:36:07.875 055 12530.12 170.62 54694.65 88888.00 2015-02-24 00:36:08.000 055 12530.10 170.62 54694.62 88888.00 2015-02-24 00:36:08.125 055 12530.10 170.62 54694.65 88888.00 2015-02-24 00:36:08.250 055 12530.05 170.65 54694.68 88888.00 2015-02-24 00:36:08.375 055 12530.05 170.62 54694.68 88888.00 2015-02-24 00:36:08.500 055 12530.08 170.62 54694.68 88888.00 2015-02-24 00:36:08.625 055 12530.10 170.60 54694.65 88888.00 2015-02-24 00:36:08.750 055 12530.10 170.62 54694.65 88888.00 2015-02-24 00:36:08.875 055 12530.08 170.68 54694.70 88888.00 2015-02-24 00:36:09.000 055 12530.10 170.68 54694.70 88888.00 2015-02-24 00:36:09.125 055 12530.10 170.62 54694.72 88888.00 2015-02-24 00:36:09.250 055 12530.02 170.57 54694.70 88888.00 2015-02-24 00:36:09.375 055 12530.05 170.60 54694.70 88888.00 2015-02-24 00:36:09.500 055 12530.08 170.62 54694.70 88888.00 2015-02-24 00:36:09.625 055 12530.15 170.60 54694.72 88888.00 2015-02-24 00:36:09.750 055 12530.17 170.57 54694.70 88888.00 2015-02-24 00:36:09.875 055 12530.12 170.60 54694.70 88888.00 2015-02-24 00:36:10.000 055 12530.15 170.60 54694.72 88888.00 2015-02-24 00:36:10.125 055 12530.12 170.60 54694.72 88888.00 2015-02-24 00:36:10.250 055 12530.10 170.57 54694.68 88888.00 2015-02-24 00:36:10.375 055 12530.12 170.55 54694.65 88888.00 2015-02-24 00:36:10.500 055 12530.10 170.60 54694.68 88888.00 2015-02-24 00:36:10.625 055 12530.12 170.60 54694.70 88888.00 2015-02-24 00:36:10.750 055 12530.15 170.60 54694.70 88888.00 2015-02-24 00:36:10.875 055 12530.12 170.57 54694.72 88888.00 2015-02-24 00:36:11.000 055 12530.15 170.57 54694.72 88888.00 2015-02-24 00:36:11.125 055 12530.15 170.60 54694.70 88888.00 2015-02-24 00:36:11.250 055 12530.12 170.57 54694.70 88888.00 2015-02-24 00:36:11.375 055 12530.10 170.55 54694.68 88888.00 2015-02-24 00:36:11.500 055 12530.08 170.57 54694.70 88888.00 2015-02-24 00:36:11.625 055 12530.02 170.60 54694.70 88888.00 2015-02-24 00:36:11.750 055 12530.12 170.60 54694.72 88888.00 2015-02-24 00:36:11.875 055 12530.12 170.57 54694.72 88888.00 2015-02-24 00:36:12.000 055 12530.10 170.57 54694.72 88888.00 2015-02-24 00:36:12.125 055 12530.05 170.60 54694.72 88888.00 2015-02-24 00:36:12.250 055 12530.02 170.60 54694.72 88888.00 2015-02-24 00:36:12.375 055 12530.05 170.60 54694.68 88888.00 2015-02-24 00:36:12.500 055 12530.05 170.57 54694.70 88888.00 2015-02-24 00:36:12.625 055 12530.00 170.55 54694.70 88888.00 2015-02-24 00:36:12.750 055 12529.98 170.53 54694.70 88888.00 2015-02-24 00:36:12.875 055 12529.98 170.57 54694.70 88888.00 2015-02-24 00:36:13.000 055 12530.08 170.57 54694.72 88888.00 2015-02-24 00:36:13.125 055 12530.12 170.55 54694.75 88888.00 2015-02-24 00:36:13.250 055 12530.10 170.57 54694.78 88888.00 2015-02-24 00:36:13.375 055 12530.05 170.60 54694.78 88888.00 2015-02-24 00:36:13.500 055 12529.95 170.60 54694.75 88888.00 2015-02-24 00:36:13.625 055 12529.90 170.57 54694.75 88888.00 2015-02-24 00:36:13.750 055 12529.90 170.57 54694.72 88888.00 2015-02-24 00:36:13.875 055 12529.98 170.60 54694.72 88888.00 2015-02-24 00:36:14.000 055 12529.98 170.57 54694.72 88888.00 2015-02-24 00:36:14.125 055 12529.98 170.57 54694.75 88888.00 2015-02-24 00:36:14.250 055 12529.92 170.57 54694.78 88888.00 2015-02-24 00:36:14.375 055 12529.95 170.55 54694.75 88888.00 2015-02-24 00:36:14.500 055 12529.95 170.60 54694.78 88888.00 2015-02-24 00:36:14.625 055 12529.98 170.60 54694.78 88888.00 2015-02-24 00:36:14.750 055 12529.92 170.57 54694.75 88888.00 2015-02-24 00:36:14.875 055 12529.92 170.57 54694.75 88888.00 2015-02-24 00:36:15.000 055 12529.92 170.60 54694.78 88888.00 2015-02-24 00:36:15.125 055 12529.95 170.57 54694.75 88888.00 2015-02-24 00:36:15.250 055 12529.98 170.53 54694.72 88888.00 2015-02-24 00:36:15.375 055 12530.00 170.53 54694.70 88888.00 2015-02-24 00:36:15.500 055 12529.95 170.53 54694.72 88888.00 2015-02-24 00:36:15.625 055 12529.90 170.57 54694.75 88888.00 2015-02-24 00:36:15.750 055 12529.98 170.60 54694.78 88888.00 2015-02-24 00:36:15.875 055 12529.92 170.57 54694.80 88888.00 2015-02-24 00:36:16.000 055 12529.90 170.57 54694.75 88888.00 2015-02-24 00:36:16.125 055 12529.90 170.57 54694.75 88888.00 2015-02-24 00:36:16.250 055 12529.88 170.57 54694.78 88888.00 2015-02-24 00:36:16.375 055 12529.83 170.57 54694.75 88888.00 2015-02-24 00:36:16.500 055 12529.77 170.60 54694.75 88888.00 2015-02-24 00:36:16.625 055 12529.83 170.60 54694.78 88888.00 2015-02-24 00:36:16.750 055 12529.85 170.57 54694.78 88888.00 2015-02-24 00:36:16.875 055 12529.83 170.57 54694.75 88888.00 2015-02-24 00:36:17.000 055 12529.88 170.57 54694.75 88888.00 2015-02-24 00:36:17.125 055 12529.95 170.60 54694.78 88888.00 2015-02-24 00:36:17.250 055 12529.92 170.57 54694.80 88888.00 2015-02-24 00:36:17.375 055 12529.95 170.55 54694.78 88888.00 2015-02-24 00:36:17.500 055 12529.90 170.60 54694.78 88888.00 2015-02-24 00:36:17.625 055 12529.77 170.57 54694.75 88888.00 2015-02-24 00:36:17.750 055 12529.77 170.55 54694.75 88888.00 2015-02-24 00:36:17.875 055 12529.85 170.57 54694.75 88888.00 2015-02-24 00:36:18.000 055 12529.83 170.57 54694.75 88888.00 2015-02-24 00:36:18.125 055 12529.80 170.57 54694.78 88888.00 2015-02-24 00:36:18.250 055 12529.77 170.55 54694.78 88888.00 2015-02-24 00:36:18.375 055 12529.77 170.57 54694.78 88888.00 2015-02-24 00:36:18.500 055 12529.77 170.57 54694.75 88888.00 2015-02-24 00:36:18.625 055 12529.83 170.57 54694.72 88888.00 2015-02-24 00:36:18.750 055 12529.88 170.53 54694.75 88888.00 2015-02-24 00:36:18.875 055 12529.85 170.57 54694.78 88888.00 2015-02-24 00:36:19.000 055 12529.83 170.60 54694.82 88888.00 2015-02-24 00:36:19.125 055 12529.80 170.57 54694.82 88888.00 2015-02-24 00:36:19.250 055 12529.75 170.55 54694.80 88888.00 2015-02-24 00:36:19.375 055 12529.80 170.57 54694.78 88888.00 2015-02-24 00:36:19.500 055 12529.75 170.57 54694.78 88888.00 2015-02-24 00:36:19.625 055 12529.65 170.53 54694.78 88888.00 2015-02-24 00:36:19.750 055 12529.65 170.53 54694.78 88888.00 2015-02-24 00:36:19.875 055 12529.70 170.50 54694.78 88888.00 2015-02-24 00:36:20.000 055 12529.70 170.55 54694.78 88888.00 2015-02-24 00:36:20.125 055 12529.70 170.60 54694.80 88888.00 2015-02-24 00:36:20.250 055 12529.70 170.57 54694.80 88888.00 2015-02-24 00:36:20.375 055 12529.73 170.55 54694.78 88888.00 2015-02-24 00:36:20.500 055 12529.70 170.55 54694.78 88888.00 2015-02-24 00:36:20.625 055 12529.77 170.57 54694.80 88888.00 2015-02-24 00:36:20.750 055 12529.80 170.55 54694.80 88888.00 2015-02-24 00:36:20.875 055 12529.73 170.53 54694.82 88888.00 2015-02-24 00:36:21.000 055 12529.70 170.55 54694.80 88888.00 2015-02-24 00:36:21.125 055 12529.73 170.57 54694.80 88888.00 2015-02-24 00:36:21.250 055 12529.73 170.55 54694.80 88888.00 2015-02-24 00:36:21.375 055 12529.75 170.55 54694.80 88888.00 2015-02-24 00:36:21.500 055 12529.70 170.53 54694.78 88888.00 2015-02-24 00:36:21.625 055 12529.70 170.55 54694.80 88888.00 2015-02-24 00:36:21.750 055 12529.70 170.55 54694.80 88888.00 2015-02-24 00:36:21.875 055 12529.70 170.55 54694.80 88888.00 2015-02-24 00:36:22.000 055 12529.75 170.55 54694.80 88888.00 2015-02-24 00:36:22.125 055 12529.77 170.53 54694.80 88888.00 2015-02-24 00:36:22.250 055 12529.75 170.55 54694.82 88888.00 2015-02-24 00:36:22.375 055 12529.83 170.57 54694.80 88888.00 2015-02-24 00:36:22.500 055 12529.75 170.57 54694.82 88888.00 2015-02-24 00:36:22.625 055 12529.73 170.57 54694.85 88888.00 2015-02-24 00:36:22.750 055 12529.70 170.55 54694.82 88888.00 2015-02-24 00:36:22.875 055 12529.70 170.55 54694.82 88888.00 2015-02-24 00:36:23.000 055 12529.73 170.53 54694.78 88888.00 2015-02-24 00:36:23.125 055 12529.70 170.53 54694.85 88888.00 2015-02-24 00:36:23.250 055 12529.73 170.55 54694.85 88888.00 2015-02-24 00:36:23.375 055 12529.77 170.57 54694.85 88888.00 2015-02-24 00:36:23.500 055 12529.67 170.57 54694.85 88888.00 2015-02-24 00:36:23.625 055 12529.62 170.53 54694.85 88888.00 2015-02-24 00:36:23.750 055 12529.60 170.53 54694.85 88888.00 2015-02-24 00:36:23.875 055 12529.60 170.55 54694.82 88888.00 2015-02-24 00:36:24.000 055 12529.67 170.55 54694.85 88888.00 2015-02-24 00:36:24.125 055 12529.65 170.55 54694.88 88888.00 2015-02-24 00:36:24.250 055 12529.60 170.53 54694.88 88888.00 2015-02-24 00:36:24.375 055 12529.60 170.55 54694.88 88888.00 2015-02-24 00:36:24.500 055 12529.60 170.55 54694.88 88888.00 2015-02-24 00:36:24.625 055 12529.58 170.55 54694.88 88888.00 2015-02-24 00:36:24.750 055 12529.62 170.55 54694.88 88888.00 2015-02-24 00:36:24.875 055 12529.62 170.53 54694.88 88888.00 2015-02-24 00:36:25.000 055 12529.58 170.53 54694.88 88888.00 2015-02-24 00:36:25.125 055 12529.60 170.53 54694.88 88888.00 2015-02-24 00:36:25.250 055 12529.58 170.50 54694.88 88888.00 2015-02-24 00:36:25.375 055 12529.60 170.47 54694.88 88888.00 2015-02-24 00:36:25.500 055 12529.58 170.47 54694.85 88888.00 2015-02-24 00:36:25.625 055 12529.60 170.45 54694.85 88888.00 2015-02-24 00:36:25.750 055 12529.58 170.45 54694.82 88888.00 2015-02-24 00:36:25.875 055 12529.58 170.45 54694.85 88888.00 2015-02-24 00:36:26.000 055 12529.60 170.47 54694.88 88888.00 2015-02-24 00:36:26.125 055 12529.58 170.50 54694.90 88888.00 2015-02-24 00:36:26.250 055 12529.55 170.47 54694.88 88888.00 2015-02-24 00:36:26.375 055 12529.52 170.47 54694.85 88888.00 2015-02-24 00:36:26.500 055 12529.52 170.45 54694.88 88888.00 2015-02-24 00:36:26.625 055 12529.52 170.43 54694.88 88888.00 2015-02-24 00:36:26.750 055 12529.55 170.45 54694.88 88888.00 2015-02-24 00:36:26.875 055 12529.58 170.45 54694.90 88888.00 2015-02-24 00:36:27.000 055 12529.55 170.45 54694.88 88888.00 2015-02-24 00:36:27.125 055 12529.52 170.45 54694.88 88888.00 2015-02-24 00:36:27.250 055 12529.52 170.43 54694.90 88888.00 2015-02-24 00:36:27.375 055 12529.50 170.43 54694.88 88888.00 2015-02-24 00:36:27.500 055 12529.52 170.43 54694.88 88888.00 2015-02-24 00:36:27.625 055 12529.52 170.43 54694.88 88888.00 2015-02-24 00:36:27.750 055 12529.55 170.43 54694.88 88888.00 2015-02-24 00:36:27.875 055 12529.58 170.43 54694.88 88888.00 2015-02-24 00:36:28.000 055 12529.52 170.40 54694.85 88888.00 2015-02-24 00:36:28.125 055 12529.52 170.40 54694.88 88888.00 2015-02-24 00:36:28.250 055 12529.55 170.43 54694.90 88888.00 2015-02-24 00:36:28.375 055 12529.65 170.40 54694.90 88888.00 2015-02-24 00:36:28.500 055 12529.62 170.43 54694.90 88888.00 2015-02-24 00:36:28.625 055 12529.55 170.43 54694.90 88888.00 2015-02-24 00:36:28.750 055 12529.50 170.43 54694.88 88888.00 2015-02-24 00:36:28.875 055 12529.48 170.43 54694.90 88888.00 2015-02-24 00:36:29.000 055 12529.48 170.38 54694.93 88888.00 2015-02-24 00:36:29.125 055 12529.58 170.38 54694.95 88888.00 2015-02-24 00:36:29.250 055 12529.55 170.32 54694.93 88888.00 2015-02-24 00:36:29.375 055 12529.52 170.32 54694.90 88888.00 2015-02-24 00:36:29.500 055 12529.55 170.32 54694.90 88888.00 2015-02-24 00:36:29.625 055 12529.55 170.32 54694.93 88888.00 2015-02-24 00:36:29.750 055 12529.48 170.30 54694.93 88888.00 2015-02-24 00:36:29.875 055 12529.50 170.30 54694.88 88888.00 2015-02-24 00:36:30.000 055 12529.55 170.32 54694.88 88888.00 2015-02-24 00:36:30.125 055 12529.55 170.30 54694.90 88888.00 2015-02-24 00:36:30.250 055 12529.58 170.30 54694.90 88888.00 2015-02-24 00:36:30.375 055 12529.58 170.30 54694.93 88888.00 2015-02-24 00:36:30.500 055 12529.58 170.30 54694.93 88888.00 2015-02-24 00:36:30.625 055 12529.55 170.25 54694.88 88888.00 2015-02-24 00:36:30.750 055 12529.50 170.22 54694.90 88888.00 2015-02-24 00:36:30.875 055 12529.55 170.25 54694.93 88888.00 2015-02-24 00:36:31.000 055 12529.58 170.25 54694.90 88888.00 2015-02-24 00:36:31.125 055 12529.58 170.22 54694.88 88888.00 2015-02-24 00:36:31.250 055 12529.55 170.22 54694.90 88888.00 2015-02-24 00:36:31.375 055 12529.58 170.22 54694.90 88888.00 2015-02-24 00:36:31.500 055 12529.58 170.25 54694.90 88888.00 2015-02-24 00:36:31.625 055 12529.58 170.25 54694.93 88888.00 2015-02-24 00:36:31.750 055 12529.58 170.22 54694.93 88888.00 2015-02-24 00:36:31.875 055 12529.58 170.25 54694.95 88888.00 2015-02-24 00:36:32.000 055 12529.62 170.22 54694.93 88888.00 2015-02-24 00:36:32.125 055 12529.60 170.18 54694.90 88888.00 2015-02-24 00:36:32.250 055 12529.58 170.15 54694.90 88888.00 2015-02-24 00:36:32.375 055 12529.55 170.18 54694.90 88888.00 2015-02-24 00:36:32.500 055 12529.52 170.15 54694.93 88888.00 2015-02-24 00:36:32.625 055 12529.52 170.15 54694.93 88888.00 2015-02-24 00:36:32.750 055 12529.52 170.15 54694.90 88888.00 2015-02-24 00:36:32.875 055 12529.52 170.15 54694.90 88888.00 2015-02-24 00:36:33.000 055 12529.52 170.12 54694.88 88888.00 2015-02-24 00:36:33.125 055 12529.50 170.12 54694.88 88888.00 2015-02-24 00:36:33.250 055 12529.50 170.12 54694.93 88888.00 2015-02-24 00:36:33.375 055 12529.50 170.07 54694.90 88888.00 2015-02-24 00:36:33.500 055 12529.45 170.05 54694.90 88888.00 2015-02-24 00:36:33.625 055 12529.45 170.05 54694.90 88888.00 2015-02-24 00:36:33.750 055 12529.48 170.03 54694.95 88888.00 2015-02-24 00:36:33.875 055 12529.45 170.05 54694.93 88888.00 2015-02-24 00:36:34.000 055 12529.40 170.05 54694.93 88888.00 2015-02-24 00:36:34.125 055 12529.48 170.00 54694.93 88888.00 2015-02-24 00:36:34.250 055 12529.52 169.95 54694.93 88888.00 2015-02-24 00:36:34.375 055 12529.55 169.97 54694.93 88888.00 2015-02-24 00:36:34.500 055 12529.50 170.00 54694.90 88888.00 2015-02-24 00:36:34.625 055 12529.48 169.97 54694.93 88888.00 2015-02-24 00:36:34.750 055 12529.52 169.97 54694.93 88888.00 2015-02-24 00:36:34.875 055 12529.52 169.97 54694.93 88888.00 2015-02-24 00:36:35.000 055 12529.52 169.97 54694.93 88888.00 2015-02-24 00:36:35.125 055 12529.50 169.95 54694.97 88888.00 2015-02-24 00:36:35.250 055 12529.52 169.95 54694.95 88888.00 2015-02-24 00:36:35.375 055 12529.60 169.93 54694.90 88888.00 2015-02-24 00:36:35.500 055 12529.62 169.90 54694.90 88888.00 2015-02-24 00:36:35.625 055 12529.60 169.95 54694.90 88888.00 2015-02-24 00:36:35.750 055 12529.55 169.97 54694.90 88888.00 2015-02-24 00:36:35.875 055 12529.52 169.97 54694.93 88888.00 2015-02-24 00:36:36.000 055 12529.50 169.97 54694.93 88888.00 2015-02-24 00:36:36.125 055 12529.55 169.97 54694.93 88888.00 2015-02-24 00:36:36.250 055 12529.55 169.93 54694.90 88888.00 2015-02-24 00:36:36.375 055 12529.52 169.90 54694.88 88888.00 2015-02-24 00:36:36.500 055 12529.48 169.90 54694.93 88888.00 2015-02-24 00:36:36.625 055 12529.45 169.90 54694.93 88888.00 2015-02-24 00:36:36.750 055 12529.52 169.93 54694.93 88888.00 2015-02-24 00:36:36.875 055 12529.50 169.90 54694.90 88888.00 2015-02-24 00:36:37.000 055 12529.42 169.82 54694.88 88888.00 2015-02-24 00:36:37.125 055 12529.45 169.82 54694.90 88888.00 2015-02-24 00:36:37.250 055 12529.50 169.85 54694.93 88888.00 2015-02-24 00:36:37.375 055 12529.52 169.85 54694.90 88888.00 2015-02-24 00:36:37.500 055 12529.42 169.82 54694.90 88888.00 2015-02-24 00:36:37.625 055 12529.38 169.82 54694.93 88888.00 2015-02-24 00:36:37.750 055 12529.42 169.82 54694.93 88888.00 2015-02-24 00:36:37.875 055 12529.55 169.82 54694.93 88888.00 2015-02-24 00:36:38.000 055 12529.52 169.80 54694.90 88888.00 2015-02-24 00:36:38.125 055 12529.48 169.80 54694.90 88888.00 2015-02-24 00:36:38.250 055 12529.48 169.80 54694.93 88888.00 2015-02-24 00:36:38.375 055 12529.55 169.80 54694.93 88888.00 2015-02-24 00:36:38.500 055 12529.48 169.78 54694.90 88888.00 2015-02-24 00:36:38.625 055 12529.40 169.75 54694.93 88888.00 2015-02-24 00:36:38.750 055 12529.45 169.78 54694.93 88888.00 2015-02-24 00:36:38.875 055 12529.55 169.78 54694.93 88888.00 2015-02-24 00:36:39.000 055 12529.60 169.78 54694.93 88888.00 2015-02-24 00:36:39.125 055 12529.55 169.72 54694.93 88888.00 2015-02-24 00:36:39.250 055 12529.50 169.72 54694.95 88888.00 2015-02-24 00:36:39.375 055 12529.58 169.75 54694.95 88888.00 2015-02-24 00:36:39.500 055 12529.55 169.75 54694.95 88888.00 2015-02-24 00:36:39.625 055 12529.52 169.75 54694.95 88888.00 2015-02-24 00:36:39.750 055 12529.48 169.75 54694.95 88888.00 2015-02-24 00:36:39.875 055 12529.45 169.72 54694.93 88888.00 2015-02-24 00:36:40.000 055 12529.48 169.75 54694.88 88888.00 2015-02-24 00:36:40.125 055 12529.50 169.75 54694.90 88888.00 2015-02-24 00:36:40.250 055 12529.55 169.70 54694.90 88888.00 2015-02-24 00:36:40.375 055 12529.62 169.70 54694.90 88888.00 2015-02-24 00:36:40.500 055 12529.65 169.72 54694.93 88888.00 2015-02-24 00:36:40.625 055 12529.62 169.75 54694.93 88888.00 2015-02-24 00:36:40.750 055 12529.60 169.72 54694.93 88888.00 2015-02-24 00:36:40.875 055 12529.62 169.70 54694.93 88888.00 2015-02-24 00:36:41.000 055 12529.60 169.70 54694.90 88888.00 2015-02-24 00:36:41.125 055 12529.62 169.72 54694.90 88888.00 2015-02-24 00:36:41.250 055 12529.62 169.68 54694.90 88888.00 2015-02-24 00:36:41.375 055 12529.52 169.68 54694.90 88888.00 2015-02-24 00:36:41.500 055 12529.50 169.68 54694.90 88888.00 2015-02-24 00:36:41.625 055 12529.55 169.68 54694.90 88888.00 2015-02-24 00:36:41.750 055 12529.55 169.70 54694.88 88888.00 2015-02-24 00:36:41.875 055 12529.58 169.68 54694.90 88888.00 2015-02-24 00:36:42.000 055 12529.58 169.68 54694.88 88888.00 2015-02-24 00:36:42.125 055 12529.55 169.68 54694.90 88888.00 2015-02-24 00:36:42.250 055 12529.48 169.68 54694.93 88888.00 2015-02-24 00:36:42.375 055 12529.48 169.65 54694.90 88888.00 2015-02-24 00:36:42.500 055 12529.50 169.65 54694.88 88888.00 2015-02-24 00:36:42.625 055 12529.52 169.65 54694.90 88888.00 2015-02-24 00:36:42.750 055 12529.50 169.65 54694.90 88888.00 2015-02-24 00:36:42.875 055 12529.50 169.68 54694.90 88888.00 2015-02-24 00:36:43.000 055 12529.50 169.65 54694.88 88888.00 2015-02-24 00:36:43.125 055 12529.50 169.62 54694.88 88888.00 2015-02-24 00:36:43.250 055 12529.48 169.62 54694.88 88888.00 2015-02-24 00:36:43.375 055 12529.50 169.65 54694.88 88888.00 2015-02-24 00:36:43.500 055 12529.50 169.65 54694.88 88888.00 2015-02-24 00:36:43.625 055 12529.58 169.68 54694.90 88888.00 2015-02-24 00:36:43.750 055 12529.58 169.68 54694.93 88888.00 2015-02-24 00:36:43.875 055 12529.55 169.72 54694.90 88888.00 2015-02-24 00:36:44.000 055 12529.58 169.70 54694.85 88888.00 2015-02-24 00:36:44.125 055 12529.62 169.68 54694.88 88888.00 2015-02-24 00:36:44.250 055 12529.55 169.65 54694.90 88888.00 2015-02-24 00:36:44.375 055 12529.50 169.65 54694.90 88888.00 2015-02-24 00:36:44.500 055 12529.52 169.68 54694.88 88888.00 2015-02-24 00:36:44.625 055 12529.55 169.68 54694.90 88888.00 2015-02-24 00:36:44.750 055 12529.60 169.70 54694.90 88888.00 2015-02-24 00:36:44.875 055 12529.58 169.70 54694.88 88888.00 2015-02-24 00:36:45.000 055 12529.55 169.68 54694.85 88888.00 2015-02-24 00:36:45.125 055 12529.50 169.68 54694.88 88888.00 2015-02-24 00:36:45.250 055 12529.50 169.65 54694.88 88888.00 2015-02-24 00:36:45.375 055 12529.52 169.65 54694.88 88888.00 2015-02-24 00:36:45.500 055 12529.52 169.68 54694.88 88888.00 2015-02-24 00:36:45.625 055 12529.52 169.68 54694.88 88888.00 2015-02-24 00:36:45.750 055 12529.55 169.68 54694.88 88888.00 2015-02-24 00:36:45.875 055 12529.55 169.68 54694.88 88888.00 2015-02-24 00:36:46.000 055 12529.55 169.68 54694.85 88888.00 2015-02-24 00:36:46.125 055 12529.58 169.68 54694.88 88888.00 2015-02-24 00:36:46.250 055 12529.55 169.65 54694.90 88888.00 2015-02-24 00:36:46.375 055 12529.55 169.65 54694.88 88888.00 2015-02-24 00:36:46.500 055 12529.50 169.62 54694.88 88888.00 2015-02-24 00:36:46.625 055 12529.55 169.62 54694.90 88888.00 2015-02-24 00:36:46.750 055 12529.50 169.62 54694.90 88888.00 2015-02-24 00:36:46.875 055 12529.50 169.62 54694.88 88888.00 2015-02-24 00:36:47.000 055 12529.52 169.62 54694.90 88888.00 2015-02-24 00:36:47.125 055 12529.50 169.62 54694.93 88888.00 2015-02-24 00:36:47.250 055 12529.50 169.60 54694.90 88888.00 2015-02-24 00:36:47.375 055 12529.55 169.60 54694.90 88888.00 2015-02-24 00:36:47.500 055 12529.52 169.60 54694.90 88888.00 2015-02-24 00:36:47.625 055 12529.52 169.62 54694.90 88888.00 2015-02-24 00:36:47.750 055 12529.58 169.62 54694.88 88888.00 2015-02-24 00:36:47.875 055 12529.58 169.60 54694.88 88888.00 2015-02-24 00:36:48.000 055 12529.62 169.60 54694.88 88888.00 2015-02-24 00:36:48.125 055 12529.60 169.60 54694.88 88888.00 2015-02-24 00:36:48.250 055 12529.52 169.60 54694.85 88888.00 2015-02-24 00:36:48.375 055 12529.52 169.60 54694.88 88888.00 2015-02-24 00:36:48.500 055 12529.48 169.62 54694.88 88888.00 2015-02-24 00:36:48.625 055 12529.52 169.60 54694.90 88888.00 2015-02-24 00:36:48.750 055 12529.55 169.60 54694.88 88888.00 2015-02-24 00:36:48.875 055 12529.58 169.55 54694.82 88888.00 2015-02-24 00:36:49.000 055 12529.55 169.57 54694.82 88888.00 2015-02-24 00:36:49.125 055 12529.58 169.60 54694.90 88888.00 2015-02-24 00:36:49.250 055 12529.60 169.57 54694.90 88888.00 2015-02-24 00:36:49.375 055 12529.58 169.55 54694.88 88888.00 2015-02-24 00:36:49.500 055 12529.55 169.55 54694.85 88888.00 2015-02-24 00:36:49.625 055 12529.58 169.55 54694.88 88888.00 2015-02-24 00:36:49.750 055 12529.55 169.55 54694.88 88888.00 2015-02-24 00:36:49.875 055 12529.50 169.53 54694.88 88888.00 2015-02-24 00:36:50.000 055 12529.50 169.50 54694.85 88888.00 2015-02-24 00:36:50.125 055 12529.52 169.47 54694.88 88888.00 2015-02-24 00:36:50.250 055 12529.50 169.45 54694.88 88888.00 2015-02-24 00:36:50.375 055 12529.45 169.47 54694.88 88888.00 2015-02-24 00:36:50.500 055 12529.42 169.45 54694.88 88888.00 2015-02-24 00:36:50.625 055 12529.42 169.43 54694.88 88888.00 2015-02-24 00:36:50.750 055 12529.38 169.40 54694.88 88888.00 2015-02-24 00:36:50.875 055 12529.38 169.43 54694.88 88888.00 2015-02-24 00:36:51.000 055 12529.38 169.40 54694.90 88888.00 2015-02-24 00:36:51.125 055 12529.42 169.45 54694.88 88888.00 2015-02-24 00:36:51.250 055 12529.45 169.45 54694.90 88888.00 2015-02-24 00:36:51.375 055 12529.38 169.50 54694.90 88888.00 2015-02-24 00:36:51.500 055 12529.33 169.43 54694.85 88888.00 2015-02-24 00:36:51.625 055 12529.35 169.40 54694.82 88888.00 2015-02-24 00:36:51.750 055 12529.38 169.45 54694.85 88888.00 2015-02-24 00:36:51.875 055 12529.35 169.43 54694.88 88888.00 2015-02-24 00:36:52.000 055 12529.38 169.38 54694.85 88888.00 2015-02-24 00:36:52.125 055 12529.38 169.38 54694.88 88888.00 2015-02-24 00:36:52.250 055 12529.35 169.40 54694.88 88888.00 2015-02-24 00:36:52.375 055 12529.40 169.38 54694.88 88888.00 2015-02-24 00:36:52.500 055 12529.35 169.40 54694.88 88888.00 2015-02-24 00:36:52.625 055 12529.35 169.40 54694.90 88888.00 2015-02-24 00:36:52.750 055 12529.40 169.38 54694.88 88888.00 2015-02-24 00:36:52.875 055 12529.45 169.38 54694.88 88888.00 2015-02-24 00:36:53.000 055 12529.45 169.38 54694.85 88888.00 2015-02-24 00:36:53.125 055 12529.40 169.35 54694.85 88888.00 2015-02-24 00:36:53.250 055 12529.33 169.35 54694.85 88888.00 2015-02-24 00:36:53.375 055 12529.38 169.32 54694.82 88888.00 2015-02-24 00:36:53.500 055 12529.38 169.35 54694.85 88888.00 2015-02-24 00:36:53.625 055 12529.40 169.32 54694.85 88888.00 2015-02-24 00:36:53.750 055 12529.48 169.32 54694.85 88888.00 2015-02-24 00:36:53.875 055 12529.55 169.32 54694.85 88888.00 2015-02-24 00:36:54.000 055 12529.55 169.32 54694.82 88888.00 2015-02-24 00:36:54.125 055 12529.45 169.30 54694.82 88888.00 2015-02-24 00:36:54.250 055 12529.40 169.30 54694.82 88888.00 2015-02-24 00:36:54.375 055 12529.38 169.30 54694.82 88888.00 2015-02-24 00:36:54.500 055 12529.35 169.28 54694.82 88888.00 2015-02-24 00:36:54.625 055 12529.35 169.25 54694.82 88888.00 2015-02-24 00:36:54.750 055 12529.38 169.28 54694.82 88888.00 2015-02-24 00:36:54.875 055 12529.38 169.28 54694.82 88888.00 2015-02-24 00:36:55.000 055 12529.38 169.28 54694.82 88888.00 2015-02-24 00:36:55.125 055 12529.40 169.25 54694.85 88888.00 2015-02-24 00:36:55.250 055 12529.38 169.28 54694.85 88888.00 2015-02-24 00:36:55.375 055 12529.38 169.25 54694.85 88888.00 2015-02-24 00:36:55.500 055 12529.35 169.22 54694.85 88888.00 2015-02-24 00:36:55.625 055 12529.35 169.20 54694.82 88888.00 2015-02-24 00:36:55.750 055 12529.33 169.25 54694.80 88888.00 2015-02-24 00:36:55.875 055 12529.38 169.22 54694.82 88888.00 2015-02-24 00:36:56.000 055 12529.38 169.20 54694.80 88888.00 2015-02-24 00:36:56.125 055 12529.35 169.20 54694.82 88888.00 2015-02-24 00:36:56.250 055 12529.38 169.20 54694.82 88888.00 2015-02-24 00:36:56.375 055 12529.45 169.20 54694.82 88888.00 2015-02-24 00:36:56.500 055 12529.42 169.22 54694.82 88888.00 2015-02-24 00:36:56.625 055 12529.33 169.20 54694.82 88888.00 2015-02-24 00:36:56.750 055 12529.35 169.20 54694.82 88888.00 2015-02-24 00:36:56.875 055 12529.38 169.18 54694.80 88888.00 2015-02-24 00:36:57.000 055 12529.38 169.20 54694.78 88888.00 2015-02-24 00:36:57.125 055 12529.35 169.20 54694.80 88888.00 2015-02-24 00:36:57.250 055 12529.38 169.20 54694.82 88888.00 2015-02-24 00:36:57.375 055 12529.40 169.20 54694.82 88888.00 2015-02-24 00:36:57.500 055 12529.35 169.22 54694.82 88888.00 2015-02-24 00:36:57.625 055 12529.35 169.22 54694.82 88888.00 2015-02-24 00:36:57.750 055 12529.45 169.20 54694.80 88888.00 2015-02-24 00:36:57.875 055 12529.48 169.20 54694.78 88888.00 2015-02-24 00:36:58.000 055 12529.40 169.18 54694.78 88888.00 2015-02-24 00:36:58.125 055 12529.35 169.18 54694.78 88888.00 2015-02-24 00:36:58.250 055 12529.35 169.18 54694.75 88888.00 2015-02-24 00:36:58.375 055 12529.40 169.18 54694.80 88888.00 2015-02-24 00:36:58.500 055 12529.42 169.15 54694.78 88888.00 2015-02-24 00:36:58.625 055 12529.35 169.15 54694.78 88888.00 2015-02-24 00:36:58.750 055 12529.35 169.12 54694.80 88888.00 2015-02-24 00:36:58.875 055 12529.38 169.15 54694.80 88888.00 2015-02-24 00:36:59.000 055 12529.30 169.15 54694.75 88888.00 2015-02-24 00:36:59.125 055 12529.27 169.15 54694.78 88888.00 2015-02-24 00:36:59.250 055 12529.33 169.18 54694.80 88888.00 2015-02-24 00:36:59.375 055 12529.30 169.15 54694.82 88888.00 2015-02-24 00:36:59.500 055 12529.35 169.12 54694.78 88888.00 2015-02-24 00:36:59.625 055 12529.35 169.15 54694.78 88888.00 2015-02-24 00:36:59.750 055 12529.38 169.15 54694.78 88888.00 2015-02-24 00:36:59.875 055 12529.33 169.12 54694.80 88888.00 2015-02-24 00:37:00.000 055 12529.35 169.10 54694.78 88888.00 2015-02-24 00:37:00.125 055 12529.38 169.12 54694.80 88888.00 2015-02-24 00:37:00.250 055 12529.38 169.12 54694.78 88888.00 2015-02-24 00:37:00.375 055 12529.35 169.10 54694.75 88888.00 2015-02-24 00:37:00.500 055 12529.30 169.12 54694.78 88888.00 2015-02-24 00:37:00.625 055 12529.35 169.18 54694.78 88888.00 2015-02-24 00:37:00.750 055 12529.30 169.18 54694.78 88888.00 2015-02-24 00:37:00.875 055 12529.30 169.12 54694.80 88888.00 2015-02-24 00:37:01.000 055 12529.30 169.12 54694.80 88888.00 2015-02-24 00:37:01.125 055 12529.23 169.10 54694.80 88888.00 2015-02-24 00:37:01.250 055 12529.20 169.12 54694.80 88888.00 2015-02-24 00:37:01.375 055 12529.25 169.12 54694.80 88888.00 2015-02-24 00:37:01.500 055 12529.25 169.12 54694.80 88888.00 2015-02-24 00:37:01.625 055 12529.25 169.12 54694.78 88888.00 2015-02-24 00:37:01.750 055 12529.27 169.12 54694.80 88888.00 2015-02-24 00:37:01.875 055 12529.35 169.12 54694.80 88888.00 2015-02-24 00:37:02.000 055 12529.35 169.10 54694.75 88888.00 2015-02-24 00:37:02.125 055 12529.27 169.07 54694.72 88888.00 2015-02-24 00:37:02.250 055 12529.23 169.07 54694.75 88888.00 2015-02-24 00:37:02.375 055 12529.27 169.10 54694.75 88888.00 2015-02-24 00:37:02.500 055 12529.33 169.07 54694.72 88888.00 2015-02-24 00:37:02.625 055 12529.38 169.10 54694.72 88888.00 2015-02-24 00:37:02.750 055 12529.35 169.10 54694.70 88888.00 2015-02-24 00:37:02.875 055 12529.27 169.10 54694.72 88888.00 2015-02-24 00:37:03.000 055 12529.30 169.07 54694.72 88888.00 2015-02-24 00:37:03.125 055 12529.30 169.03 54694.75 88888.00 2015-02-24 00:37:03.250 055 12529.25 169.07 54694.75 88888.00 2015-02-24 00:37:03.375 055 12529.25 169.07 54694.78 88888.00 2015-02-24 00:37:03.500 055 12529.30 169.07 54694.72 88888.00 2015-02-24 00:37:03.625 055 12529.40 169.07 54694.75 88888.00 2015-02-24 00:37:03.750 055 12529.38 169.05 54694.75 88888.00 2015-02-24 00:37:03.875 055 12529.35 169.05 54694.72 88888.00 2015-02-24 00:37:04.000 055 12529.33 169.03 54694.70 88888.00 2015-02-24 00:37:04.125 055 12529.33 169.05 54694.72 88888.00 2015-02-24 00:37:04.250 055 12529.27 169.07 54694.72 88888.00 2015-02-24 00:37:04.375 055 12529.30 169.05 54694.72 88888.00 2015-02-24 00:37:04.500 055 12529.33 169.07 54694.75 88888.00 2015-02-24 00:37:04.625 055 12529.33 169.07 54694.72 88888.00 2015-02-24 00:37:04.750 055 12529.33 169.05 54694.70 88888.00 2015-02-24 00:37:04.875 055 12529.30 169.03 54694.70 88888.00 2015-02-24 00:37:05.000 055 12529.30 168.97 54694.72 88888.00 2015-02-24 00:37:05.125 055 12529.25 168.97 54694.72 88888.00 2015-02-24 00:37:05.250 055 12529.23 169.00 54694.72 88888.00 2015-02-24 00:37:05.375 055 12529.23 169.05 54694.75 88888.00 2015-02-24 00:37:05.500 055 12529.20 169.07 54694.72 88888.00 2015-02-24 00:37:05.625 055 12529.20 169.00 54694.70 88888.00 2015-02-24 00:37:05.750 055 12529.12 169.03 54694.70 88888.00 2015-02-24 00:37:05.875 055 12529.08 169.03 54694.72 88888.00 2015-02-24 00:37:06.000 055 12529.05 169.03 54694.70 88888.00 2015-02-24 00:37:06.125 055 12529.05 169.07 54694.72 88888.00 2015-02-24 00:37:06.250 055 12529.10 169.07 54694.72 88888.00 2015-02-24 00:37:06.375 055 12529.20 169.07 54694.72 88888.00 2015-02-24 00:37:06.500 055 12529.25 169.03 54694.72 88888.00 2015-02-24 00:37:06.625 055 12529.20 169.00 54694.70 88888.00 2015-02-24 00:37:06.750 055 12529.15 169.05 54694.70 88888.00 2015-02-24 00:37:06.875 055 12529.17 169.07 54694.70 88888.00 2015-02-24 00:37:07.000 055 12529.25 169.07 54694.68 88888.00 2015-02-24 00:37:07.125 055 12529.20 169.05 54694.70 88888.00 2015-02-24 00:37:07.250 055 12529.05 168.97 54694.68 88888.00 2015-02-24 00:37:07.375 055 12529.08 169.00 54694.68 88888.00 2015-02-24 00:37:07.500 055 12529.10 169.05 54694.68 88888.00 2015-02-24 00:37:07.625 055 12529.12 169.05 54694.70 88888.00 2015-02-24 00:37:07.750 055 12529.10 169.03 54694.72 88888.00 2015-02-24 00:37:07.875 055 12529.17 169.03 54694.72 88888.00 2015-02-24 00:37:08.000 055 12529.17 169.05 54694.70 88888.00 2015-02-24 00:37:08.125 055 12529.12 169.05 54694.72 88888.00 2015-02-24 00:37:08.250 055 12529.12 169.03 54694.72 88888.00 2015-02-24 00:37:08.375 055 12529.20 169.05 54694.72 88888.00 2015-02-24 00:37:08.500 055 12529.15 169.00 54694.70 88888.00 2015-02-24 00:37:08.625 055 12529.15 169.05 54694.70 88888.00 2015-02-24 00:37:08.750 055 12529.15 169.05 54694.70 88888.00 2015-02-24 00:37:08.875 055 12529.15 169.05 54694.72 88888.00 2015-02-24 00:37:09.000 055 12529.17 169.10 54694.75 88888.00 2015-02-24 00:37:09.125 055 12529.15 169.07 54694.72 88888.00 2015-02-24 00:37:09.250 055 12529.12 169.03 54694.68 88888.00 2015-02-24 00:37:09.375 055 12529.10 169.00 54694.70 88888.00 2015-02-24 00:37:09.500 055 12529.00 169.05 54694.68 88888.00 2015-02-24 00:37:09.625 055 12528.98 169.05 54694.68 88888.00 2015-02-24 00:37:09.750 055 12529.02 169.05 54694.65 88888.00 2015-02-24 00:37:09.875 055 12529.02 169.03 54694.65 88888.00 2015-02-24 00:37:10.000 055 12529.00 169.03 54694.68 88888.00 2015-02-24 00:37:10.125 055 12529.00 169.03 54694.70 88888.00 2015-02-24 00:37:10.250 055 12529.02 169.03 54694.72 88888.00 2015-02-24 00:37:10.375 055 12529.02 169.05 54694.68 88888.00 2015-02-24 00:37:10.500 055 12529.02 169.03 54694.68 88888.00 2015-02-24 00:37:10.625 055 12529.10 169.05 54694.68 88888.00 2015-02-24 00:37:10.750 055 12529.05 169.05 54694.70 88888.00 2015-02-24 00:37:10.875 055 12529.00 169.05 54694.70 88888.00 2015-02-24 00:37:11.000 055 12529.02 169.07 54694.68 88888.00 2015-02-24 00:37:11.125 055 12529.05 169.10 54694.68 88888.00 2015-02-24 00:37:11.250 055 12529.05 169.07 54694.70 88888.00 2015-02-24 00:37:11.375 055 12529.05 169.05 54694.70 88888.00 2015-02-24 00:37:11.500 055 12529.00 169.05 54694.68 88888.00 2015-02-24 00:37:11.625 055 12528.95 169.12 54694.68 88888.00 2015-02-24 00:37:11.750 055 12528.90 169.07 54694.65 88888.00 2015-02-24 00:37:11.875 055 12528.90 169.05 54694.65 88888.00 2015-02-24 00:37:12.000 055 12529.05 169.07 54694.62 88888.00 2015-02-24 00:37:12.125 055 12529.08 169.07 54694.62 88888.00 2015-02-24 00:37:12.250 055 12529.08 169.10 54694.65 88888.00 2015-02-24 00:37:12.375 055 12528.98 169.07 54694.62 88888.00 2015-02-24 00:37:12.500 055 12528.92 169.07 54694.62 88888.00 2015-02-24 00:37:12.625 055 12528.95 169.07 54694.60 88888.00 2015-02-24 00:37:12.750 055 12529.00 169.07 54694.62 88888.00 2015-02-24 00:37:12.875 055 12528.95 169.07 54694.62 88888.00 2015-02-24 00:37:13.000 055 12528.95 169.07 54694.62 88888.00 2015-02-24 00:37:13.125 055 12528.98 169.05 54694.60 88888.00 2015-02-24 00:37:13.250 055 12528.98 169.05 54694.60 88888.00 2015-02-24 00:37:13.375 055 12528.98 169.07 54694.57 88888.00 2015-02-24 00:37:13.500 055 12528.92 169.07 54694.57 88888.00 2015-02-24 00:37:13.625 055 12528.90 169.05 54694.57 88888.00 2015-02-24 00:37:13.750 055 12528.98 169.10 54694.57 88888.00 2015-02-24 00:37:13.875 055 12529.00 169.10 54694.53 88888.00 2015-02-24 00:37:14.000 055 12528.92 169.10 54694.53 88888.00 2015-02-24 00:37:14.125 055 12528.95 169.10 54694.57 88888.00 2015-02-24 00:37:14.250 055 12528.98 169.07 54694.57 88888.00 2015-02-24 00:37:14.375 055 12529.02 169.12 54694.55 88888.00 2015-02-24 00:37:14.500 055 12529.00 169.12 54694.57 88888.00 2015-02-24 00:37:14.625 055 12528.95 169.12 54694.55 88888.00 2015-02-24 00:37:14.750 055 12528.95 169.10 54694.57 88888.00 2015-02-24 00:37:14.875 055 12528.98 169.10 54694.55 88888.00 2015-02-24 00:37:15.000 055 12528.92 169.15 54694.55 88888.00 2015-02-24 00:37:15.125 055 12528.90 169.18 54694.57 88888.00 2015-02-24 00:37:15.250 055 12528.90 169.10 54694.55 88888.00 2015-02-24 00:37:15.375 055 12528.95 169.12 54694.57 88888.00 2015-02-24 00:37:15.500 055 12528.92 169.12 54694.57 88888.00 2015-02-24 00:37:15.625 055 12528.90 169.12 54694.57 88888.00 2015-02-24 00:37:15.750 055 12528.90 169.15 54694.55 88888.00 2015-02-24 00:37:15.875 055 12528.90 169.15 54694.55 88888.00 2015-02-24 00:37:16.000 055 12528.98 169.15 54694.55 88888.00 2015-02-24 00:37:16.125 055 12529.00 169.15 54694.55 88888.00 2015-02-24 00:37:16.250 055 12529.00 169.15 54694.55 88888.00 2015-02-24 00:37:16.375 055 12529.00 169.15 54694.55 88888.00 2015-02-24 00:37:16.500 055 12528.95 169.18 54694.55 88888.00 2015-02-24 00:37:16.625 055 12528.98 169.15 54694.57 88888.00 2015-02-24 00:37:16.750 055 12528.90 169.22 54694.57 88888.00 2015-02-24 00:37:16.875 055 12528.85 169.18 54694.55 88888.00 2015-02-24 00:37:17.000 055 12528.90 169.15 54694.53 88888.00 2015-02-24 00:37:17.125 055 12528.92 169.18 54694.55 88888.00 2015-02-24 00:37:17.250 055 12528.88 169.18 54694.55 88888.00 2015-02-24 00:37:17.375 055 12528.90 169.20 54694.55 88888.00 2015-02-24 00:37:17.500 055 12528.92 169.22 54694.53 88888.00 2015-02-24 00:37:17.625 055 12528.92 169.22 54694.53 88888.00 2015-02-24 00:37:17.750 055 12528.88 169.18 54694.55 88888.00 2015-02-24 00:37:17.875 055 12528.83 169.20 54694.57 88888.00 2015-02-24 00:37:18.000 055 12528.83 169.22 54694.55 88888.00 2015-02-24 00:37:18.125 055 12528.85 169.20 54694.57 88888.00 2015-02-24 00:37:18.250 055 12528.83 169.20 54694.55 88888.00 2015-02-24 00:37:18.375 055 12528.80 169.20 54694.53 88888.00 2015-02-24 00:37:18.500 055 12528.85 169.22 54694.55 88888.00 2015-02-24 00:37:18.625 055 12528.88 169.28 54694.53 88888.00 2015-02-24 00:37:18.750 055 12528.92 169.25 54694.50 88888.00 2015-02-24 00:37:18.875 055 12528.90 169.28 54694.50 88888.00 2015-02-24 00:37:19.000 055 12528.85 169.28 54694.50 88888.00 2015-02-24 00:37:19.125 055 12528.80 169.25 54694.50 88888.00 2015-02-24 00:37:19.250 055 12528.83 169.25 54694.50 88888.00 2015-02-24 00:37:19.375 055 12528.85 169.28 54694.53 88888.00 2015-02-24 00:37:19.500 055 12528.88 169.25 54694.50 88888.00 2015-02-24 00:37:19.625 055 12528.92 169.28 54694.47 88888.00 2015-02-24 00:37:19.750 055 12528.88 169.28 54694.50 88888.00 2015-02-24 00:37:19.875 055 12528.88 169.22 54694.47 88888.00 2015-02-24 00:37:20.000 055 12528.85 169.28 54694.47 88888.00 2015-02-24 00:37:20.125 055 12528.85 169.28 54694.50 88888.00 2015-02-24 00:37:20.250 055 12528.80 169.30 54694.47 88888.00 2015-02-24 00:37:20.375 055 12528.88 169.32 54694.47 88888.00 2015-02-24 00:37:20.500 055 12528.88 169.35 54694.53 88888.00 2015-02-24 00:37:20.625 055 12528.85 169.30 54694.50 88888.00 2015-02-24 00:37:20.750 055 12528.85 169.28 54694.47 88888.00 2015-02-24 00:37:20.875 055 12528.77 169.28 54694.47 88888.00 2015-02-24 00:37:21.000 055 12528.77 169.30 54694.45 88888.00 2015-02-24 00:37:21.125 055 12528.80 169.35 54694.47 88888.00 2015-02-24 00:37:21.250 055 12528.83 169.32 54694.47 88888.00 2015-02-24 00:37:21.375 055 12528.88 169.32 54694.50 88888.00 2015-02-24 00:37:21.500 055 12528.90 169.32 54694.53 88888.00 2015-02-24 00:37:21.625 055 12528.83 169.32 54694.50 88888.00 2015-02-24 00:37:21.750 055 12528.75 169.32 54694.47 88888.00 2015-02-24 00:37:21.875 055 12528.75 169.35 54694.50 88888.00 2015-02-24 00:37:22.000 055 12528.80 169.35 54694.47 88888.00 2015-02-24 00:37:22.125 055 12528.80 169.35 54694.47 88888.00 2015-02-24 00:37:22.250 055 12528.80 169.32 54694.50 88888.00 2015-02-24 00:37:22.375 055 12528.85 169.38 54694.53 88888.00 2015-02-24 00:37:22.500 055 12528.80 169.40 54694.53 88888.00 2015-02-24 00:37:22.625 055 12528.77 169.40 54694.50 88888.00 2015-02-24 00:37:22.750 055 12528.75 169.40 54694.47 88888.00 2015-02-24 00:37:22.875 055 12528.73 169.40 54694.47 88888.00 2015-02-24 00:37:23.000 055 12528.77 169.43 54694.47 88888.00 2015-02-24 00:37:23.125 055 12528.80 169.43 54694.47 88888.00 2015-02-24 00:37:23.250 055 12528.73 169.43 54694.47 88888.00 2015-02-24 00:37:23.375 055 12528.70 169.43 54694.47 88888.00 2015-02-24 00:37:23.500 055 12528.70 169.43 54694.47 88888.00 2015-02-24 00:37:23.625 055 12528.70 169.40 54694.50 88888.00 2015-02-24 00:37:23.750 055 12528.73 169.40 54694.50 88888.00 2015-02-24 00:37:23.875 055 12528.73 169.43 54694.47 88888.00 2015-02-24 00:37:24.000 055 12528.73 169.47 54694.47 88888.00 2015-02-24 00:37:24.125 055 12528.75 169.50 54694.47 88888.00 2015-02-24 00:37:24.250 055 12528.73 169.45 54694.47 88888.00 2015-02-24 00:37:24.375 055 12528.73 169.50 54694.45 88888.00 2015-02-24 00:37:24.500 055 12528.70 169.50 54694.43 88888.00 2015-02-24 00:37:24.625 055 12528.67 169.50 54694.45 88888.00 2015-02-24 00:37:24.750 055 12528.58 169.45 54694.43 88888.00 2015-02-24 00:37:24.875 055 12528.65 169.50 54694.45 88888.00 2015-02-24 00:37:25.000 055 12528.67 169.47 54694.45 88888.00 2015-02-24 00:37:25.125 055 12528.70 169.50 54694.47 88888.00 2015-02-24 00:37:25.250 055 12528.73 169.50 54694.45 88888.00 2015-02-24 00:37:25.375 055 12528.75 169.53 54694.45 88888.00 2015-02-24 00:37:25.500 055 12528.70 169.50 54694.45 88888.00 2015-02-24 00:37:25.625 055 12528.67 169.47 54694.43 88888.00 2015-02-24 00:37:25.750 055 12528.67 169.50 54694.43 88888.00 2015-02-24 00:37:25.875 055 12528.58 169.47 54694.43 88888.00 2015-02-24 00:37:26.000 055 12528.55 169.45 54694.43 88888.00 2015-02-24 00:37:26.125 055 12528.60 169.50 54694.43 88888.00 2015-02-24 00:37:26.250 055 12528.67 169.50 54694.43 88888.00 2015-02-24 00:37:26.375 055 12528.65 169.50 54694.40 88888.00 2015-02-24 00:37:26.500 055 12528.60 169.50 54694.40 88888.00 2015-02-24 00:37:26.625 055 12528.60 169.53 54694.43 88888.00 2015-02-24 00:37:26.750 055 12528.58 169.50 54694.43 88888.00 2015-02-24 00:37:26.875 055 12528.52 169.47 54694.43 88888.00 2015-02-24 00:37:27.000 055 12528.52 169.50 54694.40 88888.00 2015-02-24 00:37:27.125 055 12528.52 169.53 54694.38 88888.00 2015-02-24 00:37:27.250 055 12528.52 169.53 54694.40 88888.00 2015-02-24 00:37:27.375 055 12528.55 169.53 54694.40 88888.00 2015-02-24 00:37:27.500 055 12528.58 169.55 54694.43 88888.00 2015-02-24 00:37:27.625 055 12528.55 169.53 54694.40 88888.00 2015-02-24 00:37:27.750 055 12528.55 169.50 54694.40 88888.00 2015-02-24 00:37:27.875 055 12528.60 169.53 54694.40 88888.00 2015-02-24 00:37:28.000 055 12528.62 169.50 54694.38 88888.00 2015-02-24 00:37:28.125 055 12528.62 169.50 54694.40 88888.00 2015-02-24 00:37:28.250 055 12528.60 169.47 54694.40 88888.00 2015-02-24 00:37:28.375 055 12528.58 169.50 54694.38 88888.00 2015-02-24 00:37:28.500 055 12528.58 169.50 54694.40 88888.00 2015-02-24 00:37:28.625 055 12528.58 169.55 54694.40 88888.00 2015-02-24 00:37:28.750 055 12528.55 169.53 54694.40 88888.00 2015-02-24 00:37:28.875 055 12528.58 169.53 54694.38 88888.00 2015-02-24 00:37:29.000 055 12528.52 169.53 54694.38 88888.00 2015-02-24 00:37:29.125 055 12528.52 169.55 54694.38 88888.00 2015-02-24 00:37:29.250 055 12528.48 169.53 54694.40 88888.00 2015-02-24 00:37:29.375 055 12528.45 169.53 54694.40 88888.00 2015-02-24 00:37:29.500 055 12528.50 169.55 54694.35 88888.00 2015-02-24 00:37:29.625 055 12528.58 169.55 54694.38 88888.00 2015-02-24 00:37:29.750 055 12528.58 169.55 54694.38 88888.00 2015-02-24 00:37:29.875 055 12528.50 169.55 54694.38 88888.00 2015-02-24 00:37:30.000 055 12528.52 169.57 54694.38 88888.00 2015-02-24 00:37:30.125 055 12528.45 169.57 54694.38 88888.00 2015-02-24 00:37:30.250 055 12528.48 169.53 54694.40 88888.00 2015-02-24 00:37:30.375 055 12528.55 169.53 54694.38 88888.00 2015-02-24 00:37:30.500 055 12528.55 169.53 54694.40 88888.00 2015-02-24 00:37:30.625 055 12528.48 169.50 54694.35 88888.00 2015-02-24 00:37:30.750 055 12528.45 169.53 54694.35 88888.00 2015-02-24 00:37:30.875 055 12528.42 169.53 54694.38 88888.00 2015-02-24 00:37:31.000 055 12528.45 169.53 54694.35 88888.00 2015-02-24 00:37:31.125 055 12528.48 169.53 54694.38 88888.00 2015-02-24 00:37:31.250 055 12528.40 169.50 54694.35 88888.00 2015-02-24 00:37:31.375 055 12528.42 169.53 54694.38 88888.00 2015-02-24 00:37:31.500 055 12528.42 169.53 54694.35 88888.00 2015-02-24 00:37:31.625 055 12528.42 169.55 54694.32 88888.00 2015-02-24 00:37:31.750 055 12528.45 169.55 54694.32 88888.00 2015-02-24 00:37:31.875 055 12528.52 169.55 54694.32 88888.00 2015-02-24 00:37:32.000 055 12528.50 169.53 54694.32 88888.00 2015-02-24 00:37:32.125 055 12528.40 169.50 54694.32 88888.00 2015-02-24 00:37:32.250 055 12528.40 169.50 54694.35 88888.00 2015-02-24 00:37:32.375 055 12528.42 169.53 54694.32 88888.00 2015-02-24 00:37:32.500 055 12528.45 169.53 54694.30 88888.00 2015-02-24 00:37:32.625 055 12528.42 169.50 54694.30 88888.00 2015-02-24 00:37:32.750 055 12528.40 169.45 54694.30 88888.00 2015-02-24 00:37:32.875 055 12528.40 169.47 54694.32 88888.00 2015-02-24 00:37:33.000 055 12528.40 169.45 54694.30 88888.00 2015-02-24 00:37:33.125 055 12528.42 169.45 54694.32 88888.00 2015-02-24 00:37:33.250 055 12528.40 169.45 54694.35 88888.00 2015-02-24 00:37:33.375 055 12528.40 169.47 54694.35 88888.00 2015-02-24 00:37:33.500 055 12528.42 169.50 54694.32 88888.00 2015-02-24 00:37:33.625 055 12528.48 169.50 54694.30 88888.00 2015-02-24 00:37:33.750 055 12528.42 169.45 54694.30 88888.00 2015-02-24 00:37:33.875 055 12528.42 169.45 54694.32 88888.00 2015-02-24 00:37:34.000 055 12528.48 169.47 54694.30 88888.00 2015-02-24 00:37:34.125 055 12528.45 169.45 54694.30 88888.00 2015-02-24 00:37:34.250 055 12528.38 169.43 54694.32 88888.00 2015-02-24 00:37:34.375 055 12528.40 169.45 54694.32 88888.00 2015-02-24 00:37:34.500 055 12528.40 169.45 54694.32 88888.00 2015-02-24 00:37:34.625 055 12528.40 169.45 54694.32 88888.00 2015-02-24 00:37:34.750 055 12528.40 169.40 54694.30 88888.00 2015-02-24 00:37:34.875 055 12528.38 169.40 54694.30 88888.00 2015-02-24 00:37:35.000 055 12528.38 169.40 54694.30 88888.00 2015-02-24 00:37:35.125 055 12528.35 169.43 54694.32 88888.00 2015-02-24 00:37:35.250 055 12528.35 169.43 54694.32 88888.00 2015-02-24 00:37:35.375 055 12528.35 169.45 54694.32 88888.00 2015-02-24 00:37:35.500 055 12528.30 169.40 54694.28 88888.00 2015-02-24 00:37:35.625 055 12528.30 169.38 54694.28 88888.00 2015-02-24 00:37:35.750 055 12528.35 169.40 54694.28 88888.00 2015-02-24 00:37:35.875 055 12528.33 169.40 54694.30 88888.00 2015-02-24 00:37:36.000 055 12528.30 169.38 54694.28 88888.00 2015-02-24 00:37:36.125 055 12528.30 169.38 54694.28 88888.00 2015-02-24 00:37:36.250 055 12528.23 169.35 54694.28 88888.00 2015-02-24 00:37:36.375 055 12528.23 169.38 54694.25 88888.00 2015-02-24 00:37:36.500 055 12528.25 169.38 54694.25 88888.00 2015-02-24 00:37:36.625 055 12528.25 169.32 54694.25 88888.00 2015-02-24 00:37:36.750 055 12528.30 169.38 54694.22 88888.00 2015-02-24 00:37:36.875 055 12528.33 169.43 54694.25 88888.00 2015-02-24 00:37:37.000 055 12528.27 169.40 54694.22 88888.00 2015-02-24 00:37:37.125 055 12528.30 169.38 54694.22 88888.00 2015-02-24 00:37:37.250 055 12528.35 169.35 54694.22 88888.00 2015-02-24 00:37:37.375 055 12528.38 169.35 54694.25 88888.00 2015-02-24 00:37:37.500 055 12528.35 169.35 54694.25 88888.00 2015-02-24 00:37:37.625 055 12528.33 169.40 54694.25 88888.00 2015-02-24 00:37:37.750 055 12528.33 169.38 54694.28 88888.00 2015-02-24 00:37:37.875 055 12528.35 169.38 54694.25 88888.00 2015-02-24 00:37:38.000 055 12528.35 169.35 54694.28 88888.00 2015-02-24 00:37:38.125 055 12528.30 169.32 54694.28 88888.00 2015-02-24 00:37:38.250 055 12528.27 169.32 54694.22 88888.00 2015-02-24 00:37:38.375 055 12528.33 169.35 54694.22 88888.00 2015-02-24 00:37:38.500 055 12528.35 169.35 54694.22 88888.00 2015-02-24 00:37:38.625 055 12528.33 169.35 54694.20 88888.00 2015-02-24 00:37:38.750 055 12528.30 169.32 54694.22 88888.00 2015-02-24 00:37:38.875 055 12528.27 169.30 54694.22 88888.00 2015-02-24 00:37:39.000 055 12528.25 169.30 54694.20 88888.00 2015-02-24 00:37:39.125 055 12528.27 169.30 54694.20 88888.00 2015-02-24 00:37:39.250 055 12528.30 169.35 54694.20 88888.00 2015-02-24 00:37:39.375 055 12528.33 169.35 54694.22 88888.00 2015-02-24 00:37:39.500 055 12528.30 169.32 54694.25 88888.00 2015-02-24 00:37:39.625 055 12528.27 169.32 54694.25 88888.00 2015-02-24 00:37:39.750 055 12528.27 169.32 54694.25 88888.00 2015-02-24 00:37:39.875 055 12528.25 169.30 54694.20 88888.00 2015-02-24 00:37:40.000 055 12528.33 169.32 54694.20 88888.00 2015-02-24 00:37:40.125 055 12528.38 169.30 54694.22 88888.00 2015-02-24 00:37:40.250 055 12528.38 169.28 54694.25 88888.00 2015-02-24 00:37:40.375 055 12528.38 169.30 54694.25 88888.00 2015-02-24 00:37:40.500 055 12528.38 169.25 54694.18 88888.00 2015-02-24 00:37:40.625 055 12528.35 169.28 54694.15 88888.00 2015-02-24 00:37:40.750 055 12528.42 169.30 54694.18 88888.00 2015-02-24 00:37:40.875 055 12528.45 169.30 54694.18 88888.00 2015-02-24 00:37:41.000 055 12528.42 169.28 54694.15 88888.00 2015-02-24 00:37:41.125 055 12528.38 169.30 54694.15 88888.00 2015-02-24 00:37:41.250 055 12528.33 169.28 54694.15 88888.00 2015-02-24 00:37:41.375 055 12528.35 169.28 54694.15 88888.00 2015-02-24 00:37:41.500 055 12528.38 169.28 54694.20 88888.00 2015-02-24 00:37:41.625 055 12528.35 169.30 54694.18 88888.00 2015-02-24 00:37:41.750 055 12528.30 169.30 54694.12 88888.00 2015-02-24 00:37:41.875 055 12528.33 169.25 54694.15 88888.00 2015-02-24 00:37:42.000 055 12528.35 169.25 54694.15 88888.00 2015-02-24 00:37:42.125 055 12528.40 169.25 54694.15 88888.00 2015-02-24 00:37:42.250 055 12528.33 169.28 54694.15 88888.00 2015-02-24 00:37:42.375 055 12528.27 169.28 54694.15 88888.00 2015-02-24 00:37:42.500 055 12528.25 169.30 54694.15 88888.00 2015-02-24 00:37:42.625 055 12528.27 169.32 54694.18 88888.00 2015-02-24 00:37:42.750 055 12528.25 169.28 54694.18 88888.00 2015-02-24 00:37:42.875 055 12528.23 169.25 54694.12 88888.00 2015-02-24 00:37:43.000 055 12528.23 169.22 54694.10 88888.00 2015-02-24 00:37:43.125 055 12528.27 169.28 54694.15 88888.00 2015-02-24 00:37:43.250 055 12528.27 169.28 54694.18 88888.00 2015-02-24 00:37:43.375 055 12528.33 169.28 54694.18 88888.00 2015-02-24 00:37:43.500 055 12528.30 169.25 54694.10 88888.00 2015-02-24 00:37:43.625 055 12528.30 169.25 54694.12 88888.00 2015-02-24 00:37:43.750 055 12528.27 169.22 54694.12 88888.00 2015-02-24 00:37:43.875 055 12528.25 169.22 54694.07 88888.00 2015-02-24 00:37:44.000 055 12528.20 169.25 54694.07 88888.00 2015-02-24 00:37:44.125 055 12528.23 169.25 54694.12 88888.00 2015-02-24 00:37:44.250 055 12528.27 169.25 54694.12 88888.00 2015-02-24 00:37:44.375 055 12528.33 169.28 54694.15 88888.00 2015-02-24 00:37:44.500 055 12528.30 169.28 54694.10 88888.00 2015-02-24 00:37:44.625 055 12528.38 169.25 54694.12 88888.00 2015-02-24 00:37:44.750 055 12528.42 169.22 54694.12 88888.00 2015-02-24 00:37:44.875 055 12528.40 169.22 54694.12 88888.00 2015-02-24 00:37:45.000 055 12528.40 169.25 54694.12 88888.00 2015-02-24 00:37:45.125 055 12528.35 169.25 54694.12 88888.00 2015-02-24 00:37:45.250 055 12528.35 169.25 54694.15 88888.00 2015-02-24 00:37:45.375 055 12528.40 169.22 54694.12 88888.00 2015-02-24 00:37:45.500 055 12528.38 169.25 54694.12 88888.00 2015-02-24 00:37:45.625 055 12528.27 169.20 54694.10 88888.00 2015-02-24 00:37:45.750 055 12528.30 169.20 54694.10 88888.00 2015-02-24 00:37:45.875 055 12528.40 169.20 54694.12 88888.00 2015-02-24 00:37:46.000 055 12528.40 169.22 54694.10 88888.00 2015-02-24 00:37:46.125 055 12528.33 169.25 54694.12 88888.00 2015-02-24 00:37:46.250 055 12528.30 169.20 54694.10 88888.00 2015-02-24 00:37:46.375 055 12528.30 169.22 54694.07 88888.00 2015-02-24 00:37:46.500 055 12528.33 169.25 54694.07 88888.00 2015-02-24 00:37:46.625 055 12528.38 169.20 54694.07 88888.00 2015-02-24 00:37:46.750 055 12528.35 169.18 54694.12 88888.00 2015-02-24 00:37:46.875 055 12528.35 169.18 54694.10 88888.00 2015-02-24 00:37:47.000 055 12528.35 169.18 54694.10 88888.00 2015-02-24 00:37:47.125 055 12528.40 169.15 54694.05 88888.00 2015-02-24 00:37:47.250 055 12528.38 169.18 54694.07 88888.00 2015-02-24 00:37:47.375 055 12528.38 169.18 54694.07 88888.00 2015-02-24 00:37:47.500 055 12528.27 169.20 54694.05 88888.00 2015-02-24 00:37:47.625 055 12528.27 169.20 54694.03 88888.00 2015-02-24 00:37:47.750 055 12528.35 169.18 54694.03 88888.00 2015-02-24 00:37:47.875 055 12528.38 169.18 54694.03 88888.00 2015-02-24 00:37:48.000 055 12528.35 169.18 54694.03 88888.00 2015-02-24 00:37:48.125 055 12528.38 169.15 54694.03 88888.00 2015-02-24 00:37:48.250 055 12528.40 169.15 54694.03 88888.00 2015-02-24 00:37:48.375 055 12528.40 169.18 54694.05 88888.00 2015-02-24 00:37:48.500 055 12528.48 169.18 54694.07 88888.00 2015-02-24 00:37:48.625 055 12528.48 169.18 54694.05 88888.00 2015-02-24 00:37:48.750 055 12528.42 169.18 54694.03 88888.00 2015-02-24 00:37:48.875 055 12528.40 169.20 54694.03 88888.00 2015-02-24 00:37:49.000 055 12528.35 169.18 54693.97 88888.00 2015-02-24 00:37:49.125 055 12528.42 169.18 54694.00 88888.00 2015-02-24 00:37:49.250 055 12528.45 169.12 54694.03 88888.00 2015-02-24 00:37:49.375 055 12528.45 169.15 54694.03 88888.00 2015-02-24 00:37:49.500 055 12528.42 169.15 54694.00 88888.00 2015-02-24 00:37:49.625 055 12528.45 169.18 54694.00 88888.00 2015-02-24 00:37:49.750 055 12528.50 169.15 54693.97 88888.00 2015-02-24 00:37:49.875 055 12528.48 169.10 54693.97 88888.00 2015-02-24 00:37:50.000 055 12528.45 169.10 54694.00 88888.00 2015-02-24 00:37:50.125 055 12528.42 169.10 54694.00 88888.00 2015-02-24 00:37:50.250 055 12528.40 169.10 54694.00 88888.00 2015-02-24 00:37:50.375 055 12528.40 169.15 54694.00 88888.00 2015-02-24 00:37:50.500 055 12528.42 169.15 54693.97 88888.00 2015-02-24 00:37:50.625 055 12528.45 169.18 54694.00 88888.00 2015-02-24 00:37:50.750 055 12528.45 169.18 54693.97 88888.00 2015-02-24 00:37:50.875 055 12528.42 169.18 54694.00 88888.00 2015-02-24 00:37:51.000 055 12528.48 169.18 54694.00 88888.00 2015-02-24 00:37:51.125 055 12528.48 169.15 54694.00 88888.00 2015-02-24 00:37:51.250 055 12528.42 169.15 54694.00 88888.00 2015-02-24 00:37:51.375 055 12528.42 169.15 54693.97 88888.00 2015-02-24 00:37:51.500 055 12528.40 169.15 54693.95 88888.00 2015-02-24 00:37:51.625 055 12528.45 169.12 54693.97 88888.00 2015-02-24 00:37:51.750 055 12528.48 169.15 54693.95 88888.00 2015-02-24 00:37:51.875 055 12528.42 169.12 54693.95 88888.00 2015-02-24 00:37:52.000 055 12528.40 169.15 54693.95 88888.00 2015-02-24 00:37:52.125 055 12528.42 169.15 54693.97 88888.00 2015-02-24 00:37:52.250 055 12528.48 169.15 54693.97 88888.00 2015-02-24 00:37:52.375 055 12528.50 169.18 54693.97 88888.00 2015-02-24 00:37:52.500 055 12528.48 169.15 54694.00 88888.00 2015-02-24 00:37:52.625 055 12528.50 169.15 54693.95 88888.00 2015-02-24 00:37:52.750 055 12528.55 169.12 54693.95 88888.00 2015-02-24 00:37:52.875 055 12528.50 169.15 54693.95 88888.00 2015-02-24 00:37:53.000 055 12528.50 169.12 54693.95 88888.00 2015-02-24 00:37:53.125 055 12528.52 169.15 54693.97 88888.00 2015-02-24 00:37:53.250 055 12528.52 169.15 54693.95 88888.00 2015-02-24 00:37:53.375 055 12528.52 169.15 54693.95 88888.00 2015-02-24 00:37:53.500 055 12528.42 169.18 54693.97 88888.00 2015-02-24 00:37:53.625 055 12528.40 169.15 54693.95 88888.00 2015-02-24 00:37:53.750 055 12528.45 169.18 54693.97 88888.00 2015-02-24 00:37:53.875 055 12528.45 169.12 54693.95 88888.00 2015-02-24 00:37:54.000 055 12528.42 169.12 54693.95 88888.00 2015-02-24 00:37:54.125 055 12528.42 169.12 54693.95 88888.00 2015-02-24 00:37:54.250 055 12528.42 169.12 54693.95 88888.00 2015-02-24 00:37:54.375 055 12528.45 169.15 54693.97 88888.00 2015-02-24 00:37:54.500 055 12528.45 169.12 54693.95 88888.00 2015-02-24 00:37:54.625 055 12528.48 169.15 54693.93 88888.00 2015-02-24 00:37:54.750 055 12528.48 169.15 54693.95 88888.00 2015-02-24 00:37:54.875 055 12528.52 169.15 54693.93 88888.00 2015-02-24 00:37:55.000 055 12528.50 169.10 54693.90 88888.00 2015-02-24 00:37:55.125 055 12528.48 169.15 54693.90 88888.00 2015-02-24 00:37:55.250 055 12528.42 169.18 54693.93 88888.00 2015-02-24 00:37:55.375 055 12528.40 169.15 54693.90 88888.00 2015-02-24 00:37:55.500 055 12528.35 169.15 54693.95 88888.00 2015-02-24 00:37:55.625 055 12528.38 169.18 54693.95 88888.00 2015-02-24 00:37:55.750 055 12528.42 169.18 54693.90 88888.00 2015-02-24 00:37:55.875 055 12528.42 169.12 54693.93 88888.00 2015-02-24 00:37:56.000 055 12528.40 169.15 54693.93 88888.00 2015-02-24 00:37:56.125 055 12528.40 169.18 54693.93 88888.00 2015-02-24 00:37:56.250 055 12528.40 169.15 54693.93 88888.00 2015-02-24 00:37:56.375 055 12528.45 169.15 54693.93 88888.00 2015-02-24 00:37:56.500 055 12528.45 169.15 54693.90 88888.00 2015-02-24 00:37:56.625 055 12528.42 169.20 54693.93 88888.00 2015-02-24 00:37:56.750 055 12528.42 169.20 54693.90 88888.00 2015-02-24 00:37:56.875 055 12528.35 169.18 54693.90 88888.00 2015-02-24 00:37:57.000 055 12528.33 169.18 54693.85 88888.00 2015-02-24 00:37:57.125 055 12528.40 169.15 54693.85 88888.00 2015-02-24 00:37:57.250 055 12528.45 169.12 54693.90 88888.00 2015-02-24 00:37:57.375 055 12528.48 169.18 54693.90 88888.00 2015-02-24 00:37:57.500 055 12528.38 169.15 54693.90 88888.00 2015-02-24 00:37:57.625 055 12528.33 169.15 54693.85 88888.00 2015-02-24 00:37:57.750 055 12528.38 169.12 54693.88 88888.00 2015-02-24 00:37:57.875 055 12528.33 169.12 54693.88 88888.00 2015-02-24 00:37:58.000 055 12528.35 169.12 54693.85 88888.00 2015-02-24 00:37:58.125 055 12528.42 169.15 54693.90 88888.00 2015-02-24 00:37:58.250 055 12528.40 169.18 54693.88 88888.00 2015-02-24 00:37:58.375 055 12528.38 169.18 54693.88 88888.00 2015-02-24 00:37:58.500 055 12528.35 169.15 54693.88 88888.00 2015-02-24 00:37:58.625 055 12528.30 169.12 54693.88 88888.00 2015-02-24 00:37:58.750 055 12528.33 169.12 54693.90 88888.00 2015-02-24 00:37:58.875 055 12528.35 169.18 54693.90 88888.00 2015-02-24 00:37:59.000 055 12528.33 169.18 54693.88 88888.00 2015-02-24 00:37:59.125 055 12528.33 169.15 54693.82 88888.00 2015-02-24 00:37:59.250 055 12528.27 169.15 54693.88 88888.00 2015-02-24 00:37:59.375 055 12528.27 169.15 54693.85 88888.00 2015-02-24 00:37:59.500 055 12528.33 169.15 54693.85 88888.00 2015-02-24 00:37:59.625 055 12528.38 169.15 54693.85 88888.00 2015-02-24 00:37:59.750 055 12528.40 169.18 54693.88 88888.00 2015-02-24 00:37:59.875 055 12528.45 169.15 54693.88 88888.00 2015-02-24 00:38:00.000 055 12528.42 169.12 54693.88 88888.00 2015-02-24 00:38:00.125 055 12528.38 169.10 54693.88 88888.00 2015-02-24 00:38:00.250 055 12528.35 169.12 54693.88 88888.00 2015-02-24 00:38:00.375 055 12528.38 169.10 54693.85 88888.00 2015-02-24 00:38:00.500 055 12528.45 169.12 54693.85 88888.00 2015-02-24 00:38:00.625 055 12528.52 169.12 54693.85 88888.00 2015-02-24 00:38:00.750 055 12528.42 169.15 54693.85 88888.00 2015-02-24 00:38:00.875 055 12528.38 169.12 54693.85 88888.00 2015-02-24 00:38:01.000 055 12528.35 169.12 54693.85 88888.00 2015-02-24 00:38:01.125 055 12528.38 169.12 54693.85 88888.00 2015-02-24 00:38:01.250 055 12528.40 169.07 54693.82 88888.00 2015-02-24 00:38:01.375 055 12528.45 169.10 54693.82 88888.00 2015-02-24 00:38:01.500 055 12528.45 169.07 54693.85 88888.00 2015-02-24 00:38:01.625 055 12528.45 169.05 54693.82 88888.00 2015-02-24 00:38:01.750 055 12528.40 169.10 54693.85 88888.00 2015-02-24 00:38:01.875 055 12528.33 169.10 54693.82 88888.00 2015-02-24 00:38:02.000 055 12528.30 169.07 54693.82 88888.00 2015-02-24 00:38:02.125 055 12528.38 169.10 54693.82 88888.00 2015-02-24 00:38:02.250 055 12528.42 169.10 54693.82 88888.00 2015-02-24 00:38:02.375 055 12528.48 169.07 54693.82 88888.00 2015-02-24 00:38:02.500 055 12528.38 169.07 54693.82 88888.00 2015-02-24 00:38:02.625 055 12528.33 169.05 54693.82 88888.00 2015-02-24 00:38:02.750 055 12528.42 169.05 54693.80 88888.00 2015-02-24 00:38:02.875 055 12528.42 169.07 54693.80 88888.00 2015-02-24 00:38:03.000 055 12528.40 169.05 54693.80 88888.00 2015-02-24 00:38:03.125 055 12528.38 169.07 54693.85 88888.00 2015-02-24 00:38:03.250 055 12528.30 169.05 54693.82 88888.00 2015-02-24 00:38:03.375 055 12528.33 169.07 54693.82 88888.00 2015-02-24 00:38:03.500 055 12528.35 169.05 54693.78 88888.00 2015-02-24 00:38:03.625 055 12528.40 169.10 54693.80 88888.00 2015-02-24 00:38:03.750 055 12528.45 169.12 54693.80 88888.00 2015-02-24 00:38:03.875 055 12528.42 169.10 54693.80 88888.00 2015-02-24 00:38:04.000 055 12528.42 169.10 54693.82 88888.00 2015-02-24 00:38:04.125 055 12528.40 169.10 54693.85 88888.00 2015-02-24 00:38:04.250 055 12528.35 169.07 54693.80 88888.00 2015-02-24 00:38:04.375 055 12528.33 169.07 54693.80 88888.00 2015-02-24 00:38:04.500 055 12528.70 169.10 54693.80 88888.00 2015-02-24 00:38:04.625 055 12528.73 169.10 54693.80 88888.00 2015-02-24 00:38:04.750 055 12528.75 169.12 54693.82 88888.00 2015-02-24 00:38:04.875 055 12528.80 169.12 54693.85 88888.00 2015-02-24 00:38:05.000 055 12528.80 169.10 54693.82 88888.00 2015-02-24 00:38:05.125 055 12528.75 169.12 54693.80 88888.00 2015-02-24 00:38:05.250 055 12528.75 169.10 54693.80 88888.00 2015-02-24 00:38:05.375 055 12528.75 169.12 54693.82 88888.00 2015-02-24 00:38:05.500 055 12528.33 169.15 54693.82 88888.00 2015-02-24 00:38:05.625 055 12528.33 169.15 54693.80 88888.00 2015-02-24 00:38:05.750 055 12528.38 169.10 54693.78 88888.00 2015-02-24 00:38:05.875 055 12528.42 169.12 54693.75 88888.00 2015-02-24 00:38:06.000 055 12528.45 169.15 54693.78 88888.00 2015-02-24 00:38:06.125 055 12528.48 169.15 54693.78 88888.00 2015-02-24 00:38:06.250 055 12528.45 169.12 54693.78 88888.00 2015-02-24 00:38:06.375 055 12528.42 169.18 54693.80 88888.00 2015-02-24 00:38:06.500 055 12528.40 169.18 54693.78 88888.00 2015-02-24 00:38:06.625 055 12528.40 169.15 54693.78 88888.00 2015-02-24 00:38:06.750 055 12528.45 169.15 54693.78 88888.00 2015-02-24 00:38:06.875 055 12528.50 169.15 54693.80 88888.00 2015-02-24 00:38:07.000 055 12528.48 169.12 54693.78 88888.00 2015-02-24 00:38:07.125 055 12528.45 169.15 54693.78 88888.00 2015-02-24 00:38:07.250 055 12528.42 169.12 54693.75 88888.00 2015-02-24 00:38:07.375 055 12528.40 169.15 54693.72 88888.00 2015-02-24 00:38:07.500 055 12528.42 169.18 54693.72 88888.00 2015-02-24 00:38:07.625 055 12528.48 169.15 54693.72 88888.00 2015-02-24 00:38:07.750 055 12528.50 169.15 54693.72 88888.00 2015-02-24 00:38:07.875 055 12528.48 169.18 54693.72 88888.00 2015-02-24 00:38:08.000 055 12528.45 169.15 54693.70 88888.00 2015-02-24 00:38:08.125 055 12528.40 169.20 54693.72 88888.00 2015-02-24 00:38:08.250 055 12528.42 169.20 54693.72 88888.00 2015-02-24 00:38:08.375 055 12528.48 169.20 54693.70 88888.00 2015-02-24 00:38:08.500 055 12528.42 169.20 54693.70 88888.00 2015-02-24 00:38:08.625 055 12528.40 169.18 54693.75 88888.00 2015-02-24 00:38:08.750 055 12528.40 169.18 54693.75 88888.00 2015-02-24 00:38:08.875 055 12528.42 169.18 54693.72 88888.00 2015-02-24 00:38:09.000 055 12528.50 169.20 54693.75 88888.00 2015-02-24 00:38:09.125 055 12528.58 169.20 54693.72 88888.00 2015-02-24 00:38:09.250 055 12528.52 169.15 54693.72 88888.00 2015-02-24 00:38:09.375 055 12528.42 169.18 54693.72 88888.00 2015-02-24 00:38:09.500 055 12528.42 169.22 54693.72 88888.00 2015-02-24 00:38:09.625 055 12528.45 169.22 54693.70 88888.00 2015-02-24 00:38:09.750 055 12528.45 169.22 54693.70 88888.00 2015-02-24 00:38:09.875 055 12528.52 169.22 54693.72 88888.00 2015-02-24 00:38:10.000 055 12528.52 169.20 54693.72 88888.00 2015-02-24 00:38:10.125 055 12528.42 169.22 54693.68 88888.00 2015-02-24 00:38:10.250 055 12528.35 169.22 54693.70 88888.00 2015-02-24 00:38:10.375 055 12528.45 169.20 54693.70 88888.00 2015-02-24 00:38:10.500 055 12528.55 169.22 54693.70 88888.00 2015-02-24 00:38:10.625 055 12528.60 169.22 54693.68 88888.00 2015-02-24 00:38:10.750 055 12528.62 169.20 54693.65 88888.00 2015-02-24 00:38:10.875 055 12528.60 169.20 54693.68 88888.00 2015-02-24 00:38:11.000 055 12528.62 169.20 54693.68 88888.00 2015-02-24 00:38:11.125 055 12528.62 169.25 54693.70 88888.00 2015-02-24 00:38:11.250 055 12528.62 169.22 54693.72 88888.00 2015-02-24 00:38:11.375 055 12528.70 169.22 54693.68 88888.00 2015-02-24 00:38:11.500 055 12528.70 169.22 54693.68 88888.00 2015-02-24 00:38:11.625 055 12528.65 169.22 54693.65 88888.00 2015-02-24 00:38:11.750 055 12528.65 169.22 54693.68 88888.00 2015-02-24 00:38:11.875 055 12528.62 169.28 54693.70 88888.00 2015-02-24 00:38:12.000 055 12528.65 169.25 54693.65 88888.00 2015-02-24 00:38:12.125 055 12528.70 169.30 54693.68 88888.00 2015-02-24 00:38:12.250 055 12528.65 169.30 54693.68 88888.00 2015-02-24 00:38:12.375 055 12528.67 169.32 54693.68 88888.00 2015-02-24 00:38:12.500 055 12528.67 169.32 54693.65 88888.00 2015-02-24 00:38:12.625 055 12528.65 169.35 54693.70 88888.00 2015-02-24 00:38:12.750 055 12528.65 169.30 54693.68 88888.00 2015-02-24 00:38:12.875 055 12528.73 169.32 54693.65 88888.00 2015-02-24 00:38:13.000 055 12528.77 169.32 54693.62 88888.00 2015-02-24 00:38:13.125 055 12528.77 169.35 54693.65 88888.00 2015-02-24 00:38:13.250 055 12528.73 169.32 54693.65 88888.00 2015-02-24 00:38:13.375 055 12528.75 169.35 54693.62 88888.00 2015-02-24 00:38:13.500 055 12528.75 169.35 54693.62 88888.00 2015-02-24 00:38:13.625 055 12528.77 169.32 54693.60 88888.00 2015-02-24 00:38:13.750 055 12528.77 169.32 54693.60 88888.00 2015-02-24 00:38:13.875 055 12528.75 169.35 54693.62 88888.00 2015-02-24 00:38:14.000 055 12528.77 169.35 54693.60 88888.00 2015-02-24 00:38:14.125 055 12528.85 169.38 54693.57 88888.00 2015-02-24 00:38:14.250 055 12528.85 169.40 54693.57 88888.00 2015-02-24 00:38:14.375 055 12528.85 169.38 54693.60 88888.00 2015-02-24 00:38:14.500 055 12528.85 169.35 54693.60 88888.00 2015-02-24 00:38:14.625 055 12528.90 169.38 54693.57 88888.00 2015-02-24 00:38:14.750 055 12528.92 169.43 54693.55 88888.00 2015-02-24 00:38:14.875 055 12528.92 169.38 54693.53 88888.00 2015-02-24 00:38:15.000 055 12528.85 169.35 54693.50 88888.00 2015-02-24 00:38:15.125 055 12528.85 169.40 54693.55 88888.00 2015-02-24 00:38:15.250 055 12528.95 169.43 54693.55 88888.00 2015-02-24 00:38:15.375 055 12529.00 169.40 54693.53 88888.00 2015-02-24 00:38:15.500 055 12528.95 169.43 54693.53 88888.00 2015-02-24 00:38:15.625 055 12528.95 169.40 54693.53 88888.00 2015-02-24 00:38:15.750 055 12529.00 169.38 54693.50 88888.00 2015-02-24 00:38:15.875 055 12529.02 169.38 54693.53 88888.00 2015-02-24 00:38:16.000 055 12528.98 169.38 54693.53 88888.00 2015-02-24 00:38:16.125 055 12528.98 169.40 54693.53 88888.00 2015-02-24 00:38:16.250 055 12528.95 169.38 54693.53 88888.00 2015-02-24 00:38:16.375 055 12528.98 169.40 54693.53 88888.00 2015-02-24 00:38:16.500 055 12529.00 169.40 54693.55 88888.00 2015-02-24 00:38:16.625 055 12529.02 169.43 54693.55 88888.00 2015-02-24 00:38:16.750 055 12528.95 169.43 54693.53 88888.00 2015-02-24 00:38:16.875 055 12528.98 169.43 54693.55 88888.00 2015-02-24 00:38:17.000 055 12529.00 169.40 54693.50 88888.00 2015-02-24 00:38:17.125 055 12529.05 169.43 54693.53 88888.00 2015-02-24 00:38:17.250 055 12529.05 169.45 54693.53 88888.00 2015-02-24 00:38:17.375 055 12529.12 169.47 54693.53 88888.00 2015-02-24 00:38:17.500 055 12529.12 169.45 54693.53 88888.00 2015-02-24 00:38:17.625 055 12529.12 169.45 54693.53 88888.00 2015-02-24 00:38:17.750 055 12529.08 169.47 54693.53 88888.00 2015-02-24 00:38:17.875 055 12529.12 169.50 54693.50 88888.00 2015-02-24 00:38:18.000 055 12529.15 169.47 54693.50 88888.00 2015-02-24 00:38:18.125 055 12529.15 169.45 54693.50 88888.00 2015-02-24 00:38:18.250 055 12529.12 169.45 54693.50 88888.00 2015-02-24 00:38:18.375 055 12529.20 169.45 54693.47 88888.00 2015-02-24 00:38:18.500 055 12529.27 169.47 54693.47 88888.00 2015-02-24 00:38:18.625 055 12529.25 169.47 54693.47 88888.00 2015-02-24 00:38:18.750 055 12529.20 169.50 54693.50 88888.00 2015-02-24 00:38:18.875 055 12529.23 169.53 54693.53 88888.00 2015-02-24 00:38:19.000 055 12529.23 169.55 54693.53 88888.00 2015-02-24 00:38:19.125 055 12529.23 169.53 54693.50 88888.00 2015-02-24 00:38:19.250 055 12529.20 169.50 54693.47 88888.00 2015-02-24 00:38:19.375 055 12529.15 169.53 54693.50 88888.00 2015-02-24 00:38:19.500 055 12529.20 169.53 54693.50 88888.00 2015-02-24 00:38:19.625 055 12529.27 169.55 54693.47 88888.00 2015-02-24 00:38:19.750 055 12529.23 169.55 54693.45 88888.00 2015-02-24 00:38:19.875 055 12529.15 169.55 54693.45 88888.00 2015-02-24 00:38:20.000 055 12529.12 169.53 54693.45 88888.00 2015-02-24 00:38:20.125 055 12529.23 169.55 54693.45 88888.00 2015-02-24 00:38:20.250 055 12529.27 169.55 54693.45 88888.00 2015-02-24 00:38:20.375 055 12529.27 169.57 54693.47 88888.00 2015-02-24 00:38:20.500 055 12529.25 169.60 54693.47 88888.00 2015-02-24 00:38:20.625 055 12529.27 169.57 54693.45 88888.00 2015-02-24 00:38:20.750 055 12529.33 169.60 54693.45 88888.00 2015-02-24 00:38:20.875 055 12529.30 169.60 54693.45 88888.00 2015-02-24 00:38:21.000 055 12529.30 169.57 54693.43 88888.00 2015-02-24 00:38:21.125 055 12529.35 169.55 54693.45 88888.00 2015-02-24 00:38:21.250 055 12529.40 169.55 54693.43 88888.00 2015-02-24 00:38:21.375 055 12529.50 169.57 54693.43 88888.00 2015-02-24 00:38:21.500 055 12529.42 169.57 54693.43 88888.00 2015-02-24 00:38:21.625 055 12529.38 169.57 54693.40 88888.00 2015-02-24 00:38:21.750 055 12529.38 169.57 54693.40 88888.00 2015-02-24 00:38:21.875 055 12529.35 169.57 54693.45 88888.00 2015-02-24 00:38:22.000 055 12529.35 169.55 54693.45 88888.00 2015-02-24 00:38:22.125 055 12529.38 169.57 54693.45 88888.00 2015-02-24 00:38:22.250 055 12529.38 169.57 54693.45 88888.00 2015-02-24 00:38:22.375 055 12529.42 169.60 54693.43 88888.00 2015-02-24 00:38:22.500 055 12529.40 169.60 54693.43 88888.00 2015-02-24 00:38:22.625 055 12529.45 169.57 54693.45 88888.00 2015-02-24 00:38:22.750 055 12529.55 169.57 54693.45 88888.00 2015-02-24 00:38:22.875 055 12529.55 169.60 54693.45 88888.00 2015-02-24 00:38:23.000 055 12529.55 169.60 54693.43 88888.00 2015-02-24 00:38:23.125 055 12529.52 169.60 54693.45 88888.00 2015-02-24 00:38:23.250 055 12529.45 169.57 54693.43 88888.00 2015-02-24 00:38:23.375 055 12529.50 169.62 54693.45 88888.00 2015-02-24 00:38:23.500 055 12529.50 169.60 54693.43 88888.00 2015-02-24 00:38:23.625 055 12529.52 169.60 54693.40 88888.00 2015-02-24 00:38:23.750 055 12529.60 169.60 54693.40 88888.00 2015-02-24 00:38:23.875 055 12529.62 169.62 54693.40 88888.00 2015-02-24 00:38:24.000 055 12529.60 169.60 54693.40 88888.00 2015-02-24 00:38:24.125 055 12529.60 169.57 54693.40 88888.00 2015-02-24 00:38:24.250 055 12529.60 169.60 54693.43 88888.00 2015-02-24 00:38:24.375 055 12529.62 169.62 54693.40 88888.00 2015-02-24 00:38:24.500 055 12529.60 169.60 54693.40 88888.00 2015-02-24 00:38:24.625 055 12529.62 169.60 54693.40 88888.00 2015-02-24 00:38:24.750 055 12529.60 169.60 54693.38 88888.00 2015-02-24 00:38:24.875 055 12529.62 169.62 54693.40 88888.00 2015-02-24 00:38:25.000 055 12529.60 169.62 54693.35 88888.00 2015-02-24 00:38:25.125 055 12529.60 169.62 54693.35 88888.00 2015-02-24 00:38:25.250 055 12529.65 169.62 54693.38 88888.00 2015-02-24 00:38:25.375 055 12529.62 169.60 54693.38 88888.00 2015-02-24 00:38:25.500 055 12529.52 169.57 54693.38 88888.00 2015-02-24 00:38:25.625 055 12529.48 169.60 54693.38 88888.00 2015-02-24 00:38:25.750 055 12529.55 169.62 54693.35 88888.00 2015-02-24 00:38:25.875 055 12529.65 169.62 54693.38 88888.00 2015-02-24 00:38:26.000 055 12529.70 169.62 54693.40 88888.00 2015-02-24 00:38:26.125 055 12529.73 169.62 54693.40 88888.00 2015-02-24 00:38:26.250 055 12529.70 169.62 54693.38 88888.00 2015-02-24 00:38:26.375 055 12529.73 169.65 54693.38 88888.00 2015-02-24 00:38:26.500 055 12529.70 169.62 54693.38 88888.00 2015-02-24 00:38:26.625 055 12529.73 169.65 54693.38 88888.00 2015-02-24 00:38:26.750 055 12529.75 169.65 54693.38 88888.00 2015-02-24 00:38:26.875 055 12529.70 169.68 54693.40 88888.00 2015-02-24 00:38:27.000 055 12529.70 169.62 54693.38 88888.00 2015-02-24 00:38:27.125 055 12529.75 169.62 54693.40 88888.00 2015-02-24 00:38:27.250 055 12529.75 169.62 54693.38 88888.00 2015-02-24 00:38:27.375 055 12529.77 169.68 54693.38 88888.00 2015-02-24 00:38:27.500 055 12529.73 169.65 54693.38 88888.00 2015-02-24 00:38:27.625 055 12529.73 169.68 54693.43 88888.00 2015-02-24 00:38:27.750 055 12529.77 169.68 54693.40 88888.00 2015-02-24 00:38:27.875 055 12529.77 169.68 54693.38 88888.00 2015-02-24 00:38:28.000 055 12529.80 169.68 54693.35 88888.00 2015-02-24 00:38:28.125 055 12529.75 169.68 54693.35 88888.00 2015-02-24 00:38:28.250 055 12529.73 169.68 54693.38 88888.00 2015-02-24 00:38:28.375 055 12529.80 169.68 54693.35 88888.00 2015-02-24 00:38:28.500 055 12529.80 169.68 54693.32 88888.00 2015-02-24 00:38:28.625 055 12529.80 169.70 54693.32 88888.00 2015-02-24 00:38:28.750 055 12529.77 169.70 54693.32 88888.00 2015-02-24 00:38:28.875 055 12529.75 169.70 54693.32 88888.00 2015-02-24 00:38:29.000 055 12529.77 169.72 54693.30 88888.00 2015-02-24 00:38:29.125 055 12529.83 169.72 54693.35 88888.00 2015-02-24 00:38:29.250 055 12529.77 169.70 54693.35 88888.00 2015-02-24 00:38:29.375 055 12529.73 169.72 54693.35 88888.00 2015-02-24 00:38:29.500 055 12529.73 169.72 54693.38 88888.00 2015-02-24 00:38:29.625 055 12529.80 169.72 54693.38 88888.00 2015-02-24 00:38:29.750 055 12529.90 169.75 54693.38 88888.00 2015-02-24 00:38:29.875 055 12529.88 169.75 54693.38 88888.00 2015-02-24 00:38:30.000 055 12529.83 169.78 54693.35 88888.00 2015-02-24 00:38:30.125 055 12529.85 169.78 54693.32 88888.00 2015-02-24 00:38:30.250 055 12529.88 169.78 54693.35 88888.00 2015-02-24 00:38:30.375 055 12529.90 169.80 54693.35 88888.00 2015-02-24 00:38:30.500 055 12529.90 169.78 54693.35 88888.00 2015-02-24 00:38:30.625 055 12529.92 169.78 54693.32 88888.00 2015-02-24 00:38:30.750 055 12529.88 169.78 54693.32 88888.00 2015-02-24 00:38:30.875 055 12529.88 169.82 54693.35 88888.00 2015-02-24 00:38:31.000 055 12529.85 169.80 54693.32 88888.00 2015-02-24 00:38:31.125 055 12529.88 169.80 54693.35 88888.00 2015-02-24 00:38:31.250 055 12529.85 169.80 54693.35 88888.00 2015-02-24 00:38:31.375 055 12529.85 169.80 54693.35 88888.00 2015-02-24 00:38:31.500 055 12529.88 169.80 54693.32 88888.00 2015-02-24 00:38:31.625 055 12529.90 169.78 54693.32 88888.00 2015-02-24 00:38:31.750 055 12529.90 169.78 54693.32 88888.00 2015-02-24 00:38:31.875 055 12529.88 169.78 54693.35 88888.00 2015-02-24 00:38:32.000 055 12529.92 169.80 54693.35 88888.00 2015-02-24 00:38:32.125 055 12529.98 169.80 54693.38 88888.00 2015-02-24 00:38:32.250 055 12529.92 169.82 54693.38 88888.00 2015-02-24 00:38:32.375 055 12529.95 169.80 54693.35 88888.00 2015-02-24 00:38:32.500 055 12530.00 169.80 54693.32 88888.00 2015-02-24 00:38:32.625 055 12530.00 169.80 54693.35 88888.00 2015-02-24 00:38:32.750 055 12529.98 169.80 54693.38 88888.00 2015-02-24 00:38:32.875 055 12529.92 169.80 54693.32 88888.00 2015-02-24 00:38:33.000 055 12529.88 169.80 54693.32 88888.00 2015-02-24 00:38:33.125 055 12529.95 169.80 54693.32 88888.00 2015-02-24 00:38:33.250 055 12529.95 169.78 54693.32 88888.00 2015-02-24 00:38:33.375 055 12529.98 169.78 54693.35 88888.00 2015-02-24 00:38:33.500 055 12529.98 169.82 54693.35 88888.00 2015-02-24 00:38:33.625 055 12529.95 169.85 54693.35 88888.00 2015-02-24 00:38:33.750 055 12529.98 169.78 54693.32 88888.00 2015-02-24 00:38:33.875 055 12530.00 169.75 54693.32 88888.00 2015-02-24 00:38:34.000 055 12529.98 169.80 54693.32 88888.00 2015-02-24 00:38:34.125 055 12529.92 169.82 54693.32 88888.00 2015-02-24 00:38:34.250 055 12529.92 169.80 54693.32 88888.00 2015-02-24 00:38:34.375 055 12530.02 169.78 54693.30 88888.00 2015-02-24 00:38:34.500 055 12530.08 169.78 54693.30 88888.00 2015-02-24 00:38:34.625 055 12530.08 169.80 54693.32 88888.00 2015-02-24 00:38:34.750 055 12530.02 169.80 54693.32 88888.00 2015-02-24 00:38:34.875 055 12530.02 169.80 54693.35 88888.00 2015-02-24 00:38:35.000 055 12530.08 169.82 54693.35 88888.00 2015-02-24 00:38:35.125 055 12530.08 169.82 54693.32 88888.00 2015-02-24 00:38:35.250 055 12530.08 169.80 54693.32 88888.00 2015-02-24 00:38:35.375 055 12530.05 169.80 54693.32 88888.00 2015-02-24 00:38:35.500 055 12530.10 169.80 54693.32 88888.00 2015-02-24 00:38:35.625 055 12530.05 169.80 54693.30 88888.00 2015-02-24 00:38:35.750 055 12529.98 169.80 54693.30 88888.00 2015-02-24 00:38:35.875 055 12529.98 169.78 54693.32 88888.00 2015-02-24 00:38:36.000 055 12530.02 169.78 54693.30 88888.00 2015-02-24 00:38:36.125 055 12529.98 169.82 54693.30 88888.00 2015-02-24 00:38:36.250 055 12529.92 169.80 54693.32 88888.00 2015-02-24 00:38:36.375 055 12529.98 169.78 54693.32 88888.00 2015-02-24 00:38:36.500 055 12530.00 169.80 54693.30 88888.00 2015-02-24 00:38:36.625 055 12530.00 169.80 54693.28 88888.00 2015-02-24 00:38:36.750 055 12530.02 169.82 54693.28 88888.00 2015-02-24 00:38:36.875 055 12530.08 169.85 54693.30 88888.00 2015-02-24 00:38:37.000 055 12530.15 169.80 54693.30 88888.00 2015-02-24 00:38:37.125 055 12530.15 169.80 54693.30 88888.00 2015-02-24 00:38:37.250 055 12530.10 169.80 54693.30 88888.00 2015-02-24 00:38:37.375 055 12530.10 169.80 54693.30 88888.00 2015-02-24 00:38:37.500 055 12530.08 169.75 54693.28 88888.00 2015-02-24 00:38:37.625 055 12530.05 169.72 54693.30 88888.00 2015-02-24 00:38:37.750 055 12530.10 169.75 54693.30 88888.00 2015-02-24 00:38:37.875 055 12530.10 169.78 54693.32 88888.00 2015-02-24 00:38:38.000 055 12530.08 169.75 54693.32 88888.00 2015-02-24 00:38:38.125 055 12530.12 169.75 54693.30 88888.00 2015-02-24 00:38:38.250 055 12530.05 169.75 54693.35 88888.00 2015-02-24 00:38:38.375 055 12530.08 169.75 54693.30 88888.00 2015-02-24 00:38:38.500 055 12530.08 169.75 54693.32 88888.00 2015-02-24 00:38:38.625 055 12530.12 169.75 54693.30 88888.00 2015-02-24 00:38:38.750 055 12530.17 169.72 54693.30 88888.00 2015-02-24 00:38:38.875 055 12530.23 169.72 54693.30 88888.00 2015-02-24 00:38:39.000 055 12530.25 169.75 54693.30 88888.00 2015-02-24 00:38:39.125 055 12530.17 169.75 54693.35 88888.00 2015-02-24 00:38:39.250 055 12530.12 169.72 54693.30 88888.00 2015-02-24 00:38:39.375 055 12530.12 169.72 54693.32 88888.00 2015-02-24 00:38:39.500 055 12530.15 169.72 54693.32 88888.00 2015-02-24 00:38:39.625 055 12530.23 169.75 54693.35 88888.00 2015-02-24 00:38:39.750 055 12530.23 169.75 54693.32 88888.00 2015-02-24 00:38:39.875 055 12530.23 169.75 54693.30 88888.00 2015-02-24 00:38:40.000 055 12530.25 169.75 54693.30 88888.00 2015-02-24 00:38:40.125 055 12530.27 169.72 54693.30 88888.00 2015-02-24 00:38:40.250 055 12530.25 169.72 54693.32 88888.00 2015-02-24 00:38:40.375 055 12530.27 169.72 54693.32 88888.00 2015-02-24 00:38:40.500 055 12530.27 169.72 54693.30 88888.00 2015-02-24 00:38:40.625 055 12530.25 169.75 54693.32 88888.00 2015-02-24 00:38:40.750 055 12530.20 169.78 54693.30 88888.00 2015-02-24 00:38:40.875 055 12530.23 169.75 54693.30 88888.00 2015-02-24 00:38:41.000 055 12530.30 169.70 54693.28 88888.00 2015-02-24 00:38:41.125 055 12530.33 169.70 54693.28 88888.00 2015-02-24 00:38:41.250 055 12530.25 169.70 54693.28 88888.00 2015-02-24 00:38:41.375 055 12530.27 169.70 54693.30 88888.00 2015-02-24 00:38:41.500 055 12530.35 169.70 54693.28 88888.00 2015-02-24 00:38:41.625 055 12530.35 169.70 54693.25 88888.00 2015-02-24 00:38:41.750 055 12530.30 169.68 54693.25 88888.00 2015-02-24 00:38:41.875 055 12530.33 169.70 54693.25 88888.00 2015-02-24 00:38:42.000 055 12530.30 169.68 54693.25 88888.00 2015-02-24 00:38:42.125 055 12530.35 169.70 54693.28 88888.00 2015-02-24 00:38:42.250 055 12530.38 169.68 54693.28 88888.00 2015-02-24 00:38:42.375 055 12530.38 169.68 54693.30 88888.00 2015-02-24 00:38:42.500 055 12530.33 169.68 54693.32 88888.00 2015-02-24 00:38:42.625 055 12530.38 169.68 54693.30 88888.00 2015-02-24 00:38:42.750 055 12530.42 169.65 54693.30 88888.00 2015-02-24 00:38:42.875 055 12530.45 169.65 54693.28 88888.00 2015-02-24 00:38:43.000 055 12530.40 169.65 54693.25 88888.00 2015-02-24 00:38:43.125 055 12530.38 169.68 54693.28 88888.00 2015-02-24 00:38:43.250 055 12530.42 169.65 54693.28 88888.00 2015-02-24 00:38:43.375 055 12530.48 169.68 54693.30 88888.00 2015-02-24 00:38:43.500 055 12530.45 169.65 54693.30 88888.00 2015-02-24 00:38:43.625 055 12530.42 169.62 54693.30 88888.00 2015-02-24 00:38:43.750 055 12530.52 169.62 54693.28 88888.00 2015-02-24 00:38:43.875 055 12530.58 169.65 54693.25 88888.00 2015-02-24 00:38:44.000 055 12530.55 169.65 54693.28 88888.00 2015-02-24 00:38:44.125 055 12530.58 169.68 54693.32 88888.00 2015-02-24 00:38:44.250 055 12530.58 169.62 54693.30 88888.00 2015-02-24 00:38:44.375 055 12530.52 169.62 54693.28 88888.00 2015-02-24 00:38:44.500 055 12530.45 169.62 54693.25 88888.00 2015-02-24 00:38:44.625 055 12530.48 169.65 54693.28 88888.00 2015-02-24 00:38:44.750 055 12530.45 169.65 54693.25 88888.00 2015-02-24 00:38:44.875 055 12530.50 169.65 54693.25 88888.00 2015-02-24 00:38:45.000 055 12530.58 169.62 54693.25 88888.00 2015-02-24 00:38:45.125 055 12530.55 169.65 54693.25 88888.00 2015-02-24 00:38:45.250 055 12530.50 169.65 54693.28 88888.00 2015-02-24 00:38:45.375 055 12530.52 169.65 54693.25 88888.00 2015-02-24 00:38:45.500 055 12530.52 169.65 54693.22 88888.00 2015-02-24 00:38:45.625 055 12530.58 169.68 54693.25 88888.00 2015-02-24 00:38:45.750 055 12530.52 169.68 54693.25 88888.00 2015-02-24 00:38:45.875 055 12530.52 169.68 54693.22 88888.00 2015-02-24 00:38:46.000 055 12530.58 169.62 54693.18 88888.00 2015-02-24 00:38:46.125 055 12530.60 169.65 54693.20 88888.00 2015-02-24 00:38:46.250 055 12530.58 169.62 54693.22 88888.00 2015-02-24 00:38:46.375 055 12530.65 169.65 54693.28 88888.00 2015-02-24 00:38:46.500 055 12530.67 169.65 54693.25 88888.00 2015-02-24 00:38:46.625 055 12530.65 169.62 54693.22 88888.00 2015-02-24 00:38:46.750 055 12530.70 169.68 54693.25 88888.00 2015-02-24 00:38:46.875 055 12530.65 169.65 54693.25 88888.00 2015-02-24 00:38:47.000 055 12530.75 169.68 54693.25 88888.00 2015-02-24 00:38:47.125 055 12530.75 169.68 54693.25 88888.00 2015-02-24 00:38:47.250 055 12530.75 169.68 54693.22 88888.00 2015-02-24 00:38:47.375 055 12530.80 169.65 54693.22 88888.00 2015-02-24 00:38:47.500 055 12530.80 169.65 54693.22 88888.00 2015-02-24 00:38:47.625 055 12530.75 169.68 54693.22 88888.00 2015-02-24 00:38:47.750 055 12530.80 169.62 54693.22 88888.00 2015-02-24 00:38:47.875 055 12530.88 169.65 54693.22 88888.00 2015-02-24 00:38:48.000 055 12530.85 169.62 54693.22 88888.00 2015-02-24 00:38:48.125 055 12530.80 169.65 54693.25 88888.00 2015-02-24 00:38:48.250 055 12530.77 169.65 54693.28 88888.00 2015-02-24 00:38:48.375 055 12530.80 169.65 54693.25 88888.00 2015-02-24 00:38:48.500 055 12530.83 169.62 54693.22 88888.00 2015-02-24 00:38:48.625 055 12530.83 169.62 54693.22 88888.00 2015-02-24 00:38:48.750 055 12530.90 169.62 54693.22 88888.00 2015-02-24 00:38:48.875 055 12530.95 169.65 54693.25 88888.00 2015-02-24 00:38:49.000 055 12530.95 169.68 54693.22 88888.00 2015-02-24 00:38:49.125 055 12530.88 169.65 54693.25 88888.00 2015-02-24 00:38:49.250 055 12530.80 169.65 54693.28 88888.00 2015-02-24 00:38:49.375 055 12530.83 169.62 54693.28 88888.00 2015-02-24 00:38:49.500 055 12530.85 169.62 54693.25 88888.00 2015-02-24 00:38:49.625 055 12530.83 169.65 54693.25 88888.00 2015-02-24 00:38:49.750 055 12530.85 169.62 54693.25 88888.00 2015-02-24 00:38:49.875 055 12530.90 169.60 54693.28 88888.00 2015-02-24 00:38:50.000 055 12530.95 169.62 54693.30 88888.00 2015-02-24 00:38:50.125 055 12530.95 169.65 54693.28 88888.00 2015-02-24 00:38:50.250 055 12530.95 169.65 54693.25 88888.00 2015-02-24 00:38:50.375 055 12530.95 169.68 54693.25 88888.00 2015-02-24 00:38:50.500 055 12530.92 169.68 54693.25 88888.00 2015-02-24 00:38:50.625 055 12531.00 169.68 54693.22 88888.00 2015-02-24 00:38:50.750 055 12531.00 169.65 54693.22 88888.00 2015-02-24 00:38:50.875 055 12530.92 169.68 54693.25 88888.00 2015-02-24 00:38:51.000 055 12530.85 169.68 54693.25 88888.00 2015-02-24 00:38:51.125 055 12530.83 169.65 54693.28 88888.00 2015-02-24 00:38:51.250 055 12530.83 169.65 54693.25 88888.00 2015-02-24 00:38:51.375 055 12530.88 169.68 54693.25 88888.00 2015-02-24 00:38:51.500 055 12530.92 169.70 54693.22 88888.00 2015-02-24 00:38:51.625 055 12530.95 169.70 54693.22 88888.00 2015-02-24 00:38:51.750 055 12530.98 169.72 54693.25 88888.00 2015-02-24 00:38:51.875 055 12530.98 169.75 54693.25 88888.00 2015-02-24 00:38:52.000 055 12530.98 169.72 54693.25 88888.00 2015-02-24 00:38:52.125 055 12531.00 169.72 54693.25 88888.00 2015-02-24 00:38:52.250 055 12530.98 169.72 54693.28 88888.00 2015-02-24 00:38:52.375 055 12531.02 169.72 54693.25 88888.00 2015-02-24 00:38:52.500 055 12531.10 169.72 54693.22 88888.00 2015-02-24 00:38:52.625 055 12531.10 169.72 54693.25 88888.00 2015-02-24 00:38:52.750 055 12531.05 169.70 54693.25 88888.00 2015-02-24 00:38:52.875 055 12531.00 169.72 54693.25 88888.00 2015-02-24 00:38:53.000 055 12531.00 169.75 54693.22 88888.00 2015-02-24 00:38:53.125 055 12530.98 169.72 54693.22 88888.00 2015-02-24 00:38:53.250 055 12530.98 169.68 54693.22 88888.00 2015-02-24 00:38:53.375 055 12531.02 169.68 54693.22 88888.00 2015-02-24 00:38:53.500 055 12531.08 169.68 54693.25 88888.00 2015-02-24 00:38:53.625 055 12531.15 169.72 54693.22 88888.00 2015-02-24 00:38:53.750 055 12531.17 169.72 54693.22 88888.00 2015-02-24 00:38:53.875 055 12531.15 169.72 54693.22 88888.00 2015-02-24 00:38:54.000 055 12531.12 169.72 54693.20 88888.00 2015-02-24 00:38:54.125 055 12531.12 169.78 54693.25 88888.00 2015-02-24 00:38:54.250 055 12531.15 169.72 54693.25 88888.00 2015-02-24 00:38:54.375 055 12531.15 169.70 54693.22 88888.00 2015-02-24 00:38:54.500 055 12531.12 169.70 54693.22 88888.00 2015-02-24 00:38:54.625 055 12531.17 169.75 54693.25 88888.00 2015-02-24 00:38:54.750 055 12531.20 169.75 54693.25 88888.00 2015-02-24 00:38:54.875 055 12531.23 169.70 54693.25 88888.00 2015-02-24 00:38:55.000 055 12531.23 169.72 54693.22 88888.00 2015-02-24 00:38:55.125 055 12531.20 169.75 54693.25 88888.00 2015-02-24 00:38:55.250 055 12531.17 169.72 54693.22 88888.00 2015-02-24 00:38:55.375 055 12531.20 169.72 54693.22 88888.00 2015-02-24 00:38:55.500 055 12531.17 169.72 54693.20 88888.00 2015-02-24 00:38:55.625 055 12531.23 169.75 54693.22 88888.00 2015-02-24 00:38:55.750 055 12531.25 169.75 54693.22 88888.00 2015-02-24 00:38:55.875 055 12531.20 169.72 54693.25 88888.00 2015-02-24 00:38:56.000 055 12531.20 169.72 54693.22 88888.00 2015-02-24 00:38:56.125 055 12531.17 169.72 54693.25 88888.00 2015-02-24 00:38:56.250 055 12531.17 169.72 54693.22 88888.00 2015-02-24 00:38:56.375 055 12531.20 169.72 54693.22 88888.00 2015-02-24 00:38:56.500 055 12531.17 169.72 54693.22 88888.00 2015-02-24 00:38:56.625 055 12531.23 169.75 54693.25 88888.00 2015-02-24 00:38:56.750 055 12531.25 169.72 54693.25 88888.00 2015-02-24 00:38:56.875 055 12531.25 169.72 54693.22 88888.00 2015-02-24 00:38:57.000 055 12531.23 169.75 54693.22 88888.00 2015-02-24 00:38:57.125 055 12531.33 169.78 54693.28 88888.00 2015-02-24 00:38:57.250 055 12531.33 169.72 54693.30 88888.00 2015-02-24 00:38:57.375 055 12531.27 169.72 54693.28 88888.00 2015-02-24 00:38:57.500 055 12531.30 169.75 54693.28 88888.00 2015-02-24 00:38:57.625 055 12531.33 169.75 54693.25 88888.00 2015-02-24 00:38:57.750 055 12531.35 169.75 54693.25 88888.00 2015-02-24 00:38:57.875 055 12531.30 169.75 54693.22 88888.00 2015-02-24 00:38:58.000 055 12531.20 169.78 54693.22 88888.00 2015-02-24 00:38:58.125 055 12531.20 169.78 54693.25 88888.00 2015-02-24 00:38:58.250 055 12531.23 169.78 54693.25 88888.00 2015-02-24 00:38:58.375 055 12531.30 169.78 54693.28 88888.00 2015-02-24 00:38:58.500 055 12531.30 169.78 54693.28 88888.00 2015-02-24 00:38:58.625 055 12531.30 169.78 54693.25 88888.00 2015-02-24 00:38:58.750 055 12531.30 169.78 54693.25 88888.00 2015-02-24 00:38:58.875 055 12531.33 169.75 54693.25 88888.00 2015-02-24 00:38:59.000 055 12531.30 169.75 54693.22 88888.00 2015-02-24 00:38:59.125 055 12531.23 169.75 54693.25 88888.00 2015-02-24 00:38:59.250 055 12531.23 169.75 54693.25 88888.00 2015-02-24 00:38:59.375 055 12531.30 169.78 54693.28 88888.00 2015-02-24 00:38:59.500 055 12531.33 169.78 54693.28 88888.00 2015-02-24 00:38:59.625 055 12531.35 169.78 54693.28 88888.00 2015-02-24 00:38:59.750 055 12531.33 169.80 54693.28 88888.00 2015-02-24 00:38:59.875 055 12531.33 169.80 54693.28 88888.00 2015-02-24 00:39:00.000 055 12531.33 169.80 54693.25 88888.00 2015-02-24 00:39:00.125 055 12531.35 169.80 54693.25 88888.00 2015-02-24 00:39:00.250 055 12531.33 169.82 54693.28 88888.00 2015-02-24 00:39:00.375 055 12531.35 169.85 54693.28 88888.00 2015-02-24 00:39:00.500 055 12531.33 169.85 54693.25 88888.00 2015-02-24 00:39:00.625 055 12531.35 169.82 54693.22 88888.00 2015-02-24 00:39:00.750 055 12531.38 169.85 54693.25 88888.00 2015-02-24 00:39:00.875 055 12531.42 169.82 54693.28 88888.00 2015-02-24 00:39:01.000 055 12531.40 169.82 54693.25 88888.00 2015-02-24 00:39:01.125 055 12531.33 169.80 54693.25 88888.00 2015-02-24 00:39:01.250 055 12531.30 169.80 54693.28 88888.00 2015-02-24 00:39:01.375 055 12531.35 169.85 54693.28 88888.00 2015-02-24 00:39:01.500 055 12531.35 169.88 54693.25 88888.00 2015-02-24 00:39:01.625 055 12531.42 169.85 54693.25 88888.00 2015-02-24 00:39:01.750 055 12531.40 169.82 54693.25 88888.00 2015-02-24 00:39:01.875 055 12531.30 169.82 54693.22 88888.00 2015-02-24 00:39:02.000 055 12531.35 169.82 54693.22 88888.00 2015-02-24 00:39:02.125 055 12531.42 169.82 54693.28 88888.00 2015-02-24 00:39:02.250 055 12531.42 169.82 54693.28 88888.00 2015-02-24 00:39:02.375 055 12531.48 169.82 54693.28 88888.00 2015-02-24 00:39:02.500 055 12531.45 169.82 54693.28 88888.00 2015-02-24 00:39:02.625 055 12531.38 169.80 54693.28 88888.00 2015-02-24 00:39:02.750 055 12531.42 169.82 54693.25 88888.00 2015-02-24 00:39:02.875 055 12531.45 169.82 54693.28 88888.00 2015-02-24 00:39:03.000 055 12531.48 169.85 54693.30 88888.00 2015-02-24 00:39:03.125 055 12531.48 169.82 54693.35 88888.00 2015-02-24 00:39:03.250 055 12531.40 169.78 54693.30 88888.00 2015-02-24 00:39:03.375 055 12531.35 169.80 54693.32 88888.00 2015-02-24 00:39:03.500 055 12531.38 169.80 54693.32 88888.00 2015-02-24 00:39:03.625 055 12531.42 169.80 54693.30 88888.00 2015-02-24 00:39:03.750 055 12531.45 169.80 54693.30 88888.00 2015-02-24 00:39:03.875 055 12531.45 169.82 54693.32 88888.00 2015-02-24 00:39:04.000 055 12531.45 169.82 54693.30 88888.00 2015-02-24 00:39:04.125 055 12531.48 169.82 54693.30 88888.00 2015-02-24 00:39:04.250 055 12531.45 169.85 54693.30 88888.00 2015-02-24 00:39:04.375 055 12531.45 169.85 54693.32 88888.00 2015-02-24 00:39:04.500 055 12531.52 169.82 54693.30 88888.00 2015-02-24 00:39:04.625 055 12531.55 169.80 54693.30 88888.00 2015-02-24 00:39:04.750 055 12531.52 169.82 54693.28 88888.00 2015-02-24 00:39:04.875 055 12531.50 169.82 54693.28 88888.00 2015-02-24 00:39:05.000 055 12531.50 169.85 54693.30 88888.00 2015-02-24 00:39:05.125 055 12531.50 169.82 54693.35 88888.00 2015-02-24 00:39:05.250 055 12531.48 169.80 54693.35 88888.00 2015-02-24 00:39:05.375 055 12531.45 169.85 54693.32 88888.00 2015-02-24 00:39:05.500 055 12531.42 169.82 54693.35 88888.00 2015-02-24 00:39:05.625 055 12531.42 169.82 54693.38 88888.00 2015-02-24 00:39:05.750 055 12531.40 169.80 54693.35 88888.00 2015-02-24 00:39:05.875 055 12531.45 169.80 54693.35 88888.00 2015-02-24 00:39:06.000 055 12531.50 169.82 54693.38 88888.00 2015-02-24 00:39:06.125 055 12531.55 169.82 54693.38 88888.00 2015-02-24 00:39:06.250 055 12531.52 169.82 54693.38 88888.00 2015-02-24 00:39:06.375 055 12531.48 169.80 54693.40 88888.00 2015-02-24 00:39:06.500 055 12531.42 169.78 54693.40 88888.00 2015-02-24 00:39:06.625 055 12531.45 169.78 54693.40 88888.00 2015-02-24 00:39:06.750 055 12531.50 169.82 54693.38 88888.00 2015-02-24 00:39:06.875 055 12531.50 169.82 54693.38 88888.00 2015-02-24 00:39:07.000 055 12531.48 169.78 54693.35 88888.00 2015-02-24 00:39:07.125 055 12531.48 169.80 54693.38 88888.00 2015-02-24 00:39:07.250 055 12531.45 169.80 54693.35 88888.00 2015-02-24 00:39:07.375 055 12531.50 169.78 54693.32 88888.00 2015-02-24 00:39:07.500 055 12531.60 169.82 54693.32 88888.00 2015-02-24 00:39:07.625 055 12531.62 169.85 54693.38 88888.00 2015-02-24 00:39:07.750 055 12531.62 169.85 54693.40 88888.00 2015-02-24 00:39:07.875 055 12531.58 169.85 54693.38 88888.00 2015-02-24 00:39:08.000 055 12531.50 169.85 54693.32 88888.00 2015-02-24 00:39:08.125 055 12531.52 169.82 54693.35 88888.00 2015-02-24 00:39:08.250 055 12531.60 169.85 54693.38 88888.00 2015-02-24 00:39:08.375 055 12531.62 169.88 54693.38 88888.00 2015-02-24 00:39:08.500 055 12531.60 169.90 54693.40 88888.00 2015-02-24 00:39:08.625 055 12531.55 169.88 54693.38 88888.00 2015-02-24 00:39:08.750 055 12531.55 169.88 54693.38 88888.00 2015-02-24 00:39:08.875 055 12531.58 169.88 54693.38 88888.00 2015-02-24 00:39:09.000 055 12531.58 169.90 54693.40 88888.00 2015-02-24 00:39:09.125 055 12531.48 169.90 54693.40 88888.00 2015-02-24 00:39:09.250 055 12531.42 169.88 54693.40 88888.00 2015-02-24 00:39:09.375 055 12531.48 169.90 54693.38 88888.00 2015-02-24 00:39:09.500 055 12531.48 169.90 54693.40 88888.00 2015-02-24 00:39:09.625 055 12531.50 169.90 54693.40 88888.00 2015-02-24 00:39:09.750 055 12531.50 169.93 54693.40 88888.00 2015-02-24 00:39:09.875 055 12531.58 169.90 54693.43 88888.00 2015-02-24 00:39:10.000 055 12531.60 169.93 54693.38 88888.00 2015-02-24 00:39:10.125 055 12531.52 169.93 54693.40 88888.00 2015-02-24 00:39:10.250 055 12531.45 169.90 54693.40 88888.00 2015-02-24 00:39:10.375 055 12531.45 169.93 54693.40 88888.00 2015-02-24 00:39:10.500 055 12531.55 169.90 54693.40 88888.00 2015-02-24 00:39:10.625 055 12531.58 169.90 54693.40 88888.00 2015-02-24 00:39:10.750 055 12531.52 169.90 54693.35 88888.00 2015-02-24 00:39:10.875 055 12531.58 169.93 54693.38 88888.00 2015-02-24 00:39:11.000 055 12531.60 169.93 54693.38 88888.00 2015-02-24 00:39:11.125 055 12531.60 169.95 54693.40 88888.00 2015-02-24 00:39:11.250 055 12531.60 169.90 54693.43 88888.00 2015-02-24 00:39:11.375 055 12531.52 169.95 54693.43 88888.00 2015-02-24 00:39:11.500 055 12531.50 169.95 54693.40 88888.00 2015-02-24 00:39:11.625 055 12531.50 169.93 54693.40 88888.00 2015-02-24 00:39:11.750 055 12531.55 169.90 54693.40 88888.00 2015-02-24 00:39:11.875 055 12531.58 169.95 54693.40 88888.00 2015-02-24 00:39:12.000 055 12531.58 169.97 54693.40 88888.00 2015-02-24 00:39:12.125 055 12531.65 169.97 54693.43 88888.00 2015-02-24 00:39:12.250 055 12531.65 169.95 54693.43 88888.00 2015-02-24 00:39:12.375 055 12531.65 169.93 54693.40 88888.00 2015-02-24 00:39:12.500 055 12531.62 169.97 54693.43 88888.00 2015-02-24 00:39:12.625 055 12531.58 170.00 54693.40 88888.00 2015-02-24 00:39:12.750 055 12531.50 169.97 54693.43 88888.00 2015-02-24 00:39:12.875 055 12531.55 169.95 54693.40 88888.00 2015-02-24 00:39:13.000 055 12531.58 169.97 54693.43 88888.00 2015-02-24 00:39:13.125 055 12531.52 169.97 54693.45 88888.00 2015-02-24 00:39:13.250 055 12531.48 169.95 54693.47 88888.00 2015-02-24 00:39:13.375 055 12531.50 169.95 54693.43 88888.00 2015-02-24 00:39:13.500 055 12531.62 169.95 54693.45 88888.00 2015-02-24 00:39:13.625 055 12531.60 169.95 54693.47 88888.00 2015-02-24 00:39:13.750 055 12531.58 169.97 54693.47 88888.00 2015-02-24 00:39:13.875 055 12531.55 169.97 54693.45 88888.00 2015-02-24 00:39:14.000 055 12531.58 169.95 54693.43 88888.00 2015-02-24 00:39:14.125 055 12531.62 169.97 54693.43 88888.00 2015-02-24 00:39:14.250 055 12531.62 169.95 54693.40 88888.00 2015-02-24 00:39:14.375 055 12531.65 170.00 54693.40 88888.00 2015-02-24 00:39:14.500 055 12531.70 170.00 54693.43 88888.00 2015-02-24 00:39:14.625 055 12531.67 169.97 54693.43 88888.00 2015-02-24 00:39:14.750 055 12531.67 169.95 54693.40 88888.00 2015-02-24 00:39:14.875 055 12531.75 169.95 54693.45 88888.00 2015-02-24 00:39:15.000 055 12531.70 170.00 54693.45 88888.00 2015-02-24 00:39:15.125 055 12531.65 170.00 54693.45 88888.00 2015-02-24 00:39:15.250 055 12531.67 169.97 54693.47 88888.00 2015-02-24 00:39:15.375 055 12531.75 169.97 54693.47 88888.00 2015-02-24 00:39:15.500 055 12531.77 169.97 54693.50 88888.00 2015-02-24 00:39:15.625 055 12531.73 169.97 54693.50 88888.00 2015-02-24 00:39:15.750 055 12531.73 169.97 54693.53 88888.00 2015-02-24 00:39:15.875 055 12531.75 169.97 54693.53 88888.00 2015-02-24 00:39:16.000 055 12531.73 169.95 54693.47 88888.00 2015-02-24 00:39:16.125 055 12531.67 169.93 54693.50 88888.00 2015-02-24 00:39:16.250 055 12531.62 169.93 54693.50 88888.00 2015-02-24 00:39:16.375 055 12531.65 169.95 54693.50 88888.00 2015-02-24 00:39:16.500 055 12531.65 169.95 54693.50 88888.00 2015-02-24 00:39:16.625 055 12531.62 169.97 54693.50 88888.00 2015-02-24 00:39:16.750 055 12531.65 169.93 54693.50 88888.00 2015-02-24 00:39:16.875 055 12531.67 169.93 54693.47 88888.00 2015-02-24 00:39:17.000 055 12531.67 169.93 54693.50 88888.00 2015-02-24 00:39:17.125 055 12531.67 169.97 54693.47 88888.00 2015-02-24 00:39:17.250 055 12531.67 169.95 54693.50 88888.00 2015-02-24 00:39:17.375 055 12531.65 169.93 54693.50 88888.00 2015-02-24 00:39:17.500 055 12531.65 169.95 54693.50 88888.00 2015-02-24 00:39:17.625 055 12531.70 169.95 54693.50 88888.00 2015-02-24 00:39:17.750 055 12531.70 169.97 54693.50 88888.00 2015-02-24 00:39:17.875 055 12531.70 169.95 54693.50 88888.00 2015-02-24 00:39:18.000 055 12531.73 169.97 54693.53 88888.00 2015-02-24 00:39:18.125 055 12531.73 169.97 54693.50 88888.00 2015-02-24 00:39:18.250 055 12531.73 169.95 54693.53 88888.00 2015-02-24 00:39:18.375 055 12531.73 169.95 54693.53 88888.00 2015-02-24 00:39:18.500 055 12531.73 169.95 54693.53 88888.00 2015-02-24 00:39:18.625 055 12531.70 169.95 54693.53 88888.00 2015-02-24 00:39:18.750 055 12531.65 169.90 54693.53 88888.00 2015-02-24 00:39:18.875 055 12531.70 169.90 54693.53 88888.00 2015-02-24 00:39:19.000 055 12531.70 169.88 54693.50 88888.00 2015-02-24 00:39:19.125 055 12531.62 169.90 54693.50 88888.00 2015-02-24 00:39:19.250 055 12531.60 169.90 54693.57 88888.00 2015-02-24 00:39:19.375 055 12531.70 169.90 54693.55 88888.00 2015-02-24 00:39:19.500 055 12531.70 169.90 54693.55 88888.00 2015-02-24 00:39:19.625 055 12531.60 169.90 54693.53 88888.00 2015-02-24 00:39:19.750 055 12531.58 169.88 54693.53 88888.00 2015-02-24 00:39:19.875 055 12531.60 169.85 54693.55 88888.00 2015-02-24 00:39:20.000 055 12531.62 169.82 54693.55 88888.00 2015-02-24 00:39:20.125 055 12531.67 169.88 54693.55 88888.00 2015-02-24 00:39:20.250 055 12531.65 169.88 54693.55 88888.00 2015-02-24 00:39:20.375 055 12531.58 169.85 54693.55 88888.00 2015-02-24 00:39:20.500 055 12531.50 169.82 54693.55 88888.00 2015-02-24 00:39:20.625 055 12531.52 169.85 54693.55 88888.00 2015-02-24 00:39:20.750 055 12531.60 169.88 54693.55 88888.00 2015-02-24 00:39:20.875 055 12531.65 169.88 54693.57 88888.00 2015-02-24 00:39:21.000 055 12531.62 169.80 54693.60 88888.00 2015-02-24 00:39:21.125 055 12531.60 169.82 54693.60 88888.00 2015-02-24 00:39:21.250 055 12531.58 169.82 54693.57 88888.00 2015-02-24 00:39:21.375 055 12531.62 169.85 54693.57 88888.00 2015-02-24 00:39:21.500 055 12531.58 169.85 54693.57 88888.00 2015-02-24 00:39:21.625 055 12531.58 169.85 54693.57 88888.00 2015-02-24 00:39:21.750 055 12531.60 169.82 54693.57 88888.00 2015-02-24 00:39:21.875 055 12531.62 169.85 54693.57 88888.00 2015-02-24 00:39:22.000 055 12531.55 169.80 54693.60 88888.00 2015-02-24 00:39:22.125 055 12531.58 169.80 54693.62 88888.00 2015-02-24 00:39:22.250 055 12531.55 169.80 54693.62 88888.00 2015-02-24 00:39:22.375 055 12531.58 169.82 54693.62 88888.00 2015-02-24 00:39:22.500 055 12531.62 169.85 54693.62 88888.00 2015-02-24 00:39:22.625 055 12531.55 169.82 54693.62 88888.00 2015-02-24 00:39:22.750 055 12531.48 169.80 54693.62 88888.00 2015-02-24 00:39:22.875 055 12531.52 169.80 54693.62 88888.00 2015-02-24 00:39:23.000 055 12531.52 169.80 54693.60 88888.00 2015-02-24 00:39:23.125 055 12531.55 169.80 54693.62 88888.00 2015-02-24 00:39:23.250 055 12531.55 169.80 54693.62 88888.00 2015-02-24 00:39:23.375 055 12531.52 169.78 54693.65 88888.00 2015-02-24 00:39:23.500 055 12531.50 169.78 54693.65 88888.00 2015-02-24 00:39:23.625 055 12531.48 169.78 54693.65 88888.00 2015-02-24 00:39:23.750 055 12531.48 169.78 54693.65 88888.00 2015-02-24 00:39:23.875 055 12531.48 169.72 54693.62 88888.00 2015-02-24 00:39:24.000 055 12531.48 169.72 54693.62 88888.00 2015-02-24 00:39:24.125 055 12531.42 169.75 54693.68 88888.00 2015-02-24 00:39:24.250 055 12531.42 169.78 54693.70 88888.00 2015-02-24 00:39:24.375 055 12531.48 169.78 54693.72 88888.00 2015-02-24 00:39:24.500 055 12531.55 169.78 54693.70 88888.00 2015-02-24 00:39:24.625 055 12531.58 169.75 54693.68 88888.00 2015-02-24 00:39:24.750 055 12531.50 169.75 54693.65 88888.00 2015-02-24 00:39:24.875 055 12531.55 169.75 54693.68 88888.00 2015-02-24 00:39:25.000 055 12531.55 169.78 54693.65 88888.00 2015-02-24 00:39:25.125 055 12531.45 169.78 54693.62 88888.00 2015-02-24 00:39:25.250 055 12531.40 169.78 54693.60 88888.00 2015-02-24 00:39:25.375 055 12531.45 169.78 54693.62 88888.00 2015-02-24 00:39:25.500 055 12531.50 169.75 54693.65 88888.00 2015-02-24 00:39:25.625 055 12531.55 169.75 54693.68 88888.00 2015-02-24 00:39:25.750 055 12531.52 169.78 54693.65 88888.00 2015-02-24 00:39:25.875 055 12531.50 169.80 54693.68 88888.00 2015-02-24 00:39:26.000 055 12531.45 169.80 54693.65 88888.00 2015-02-24 00:39:26.125 055 12531.42 169.78 54693.65 88888.00 2015-02-24 00:39:26.250 055 12531.45 169.78 54693.65 88888.00 2015-02-24 00:39:26.375 055 12531.45 169.78 54693.65 88888.00 2015-02-24 00:39:26.500 055 12531.42 169.78 54693.65 88888.00 2015-02-24 00:39:26.625 055 12531.40 169.80 54693.68 88888.00 2015-02-24 00:39:26.750 055 12531.45 169.80 54693.68 88888.00 2015-02-24 00:39:26.875 055 12531.48 169.82 54693.68 88888.00 2015-02-24 00:39:27.000 055 12531.42 169.80 54693.65 88888.00 2015-02-24 00:39:27.125 055 12531.38 169.80 54693.65 88888.00 2015-02-24 00:39:27.250 055 12531.40 169.80 54693.65 88888.00 2015-02-24 00:39:27.375 055 12531.42 169.80 54693.65 88888.00 2015-02-24 00:39:27.500 055 12531.42 169.82 54693.65 88888.00 2015-02-24 00:39:27.625 055 12531.45 169.82 54693.68 88888.00 2015-02-24 00:39:27.750 055 12531.40 169.80 54693.68 88888.00 2015-02-24 00:39:27.875 055 12531.38 169.82 54693.70 88888.00 2015-02-24 00:39:28.000 055 12531.42 169.82 54693.68 88888.00 2015-02-24 00:39:28.125 055 12531.40 169.82 54693.68 88888.00 2015-02-24 00:39:28.250 055 12531.38 169.80 54693.68 88888.00 2015-02-24 00:39:28.375 055 12531.45 169.82 54693.70 88888.00 2015-02-24 00:39:28.500 055 12531.48 169.85 54693.68 88888.00 2015-02-24 00:39:28.625 055 12531.48 169.85 54693.68 88888.00 2015-02-24 00:39:28.750 055 12531.48 169.85 54693.72 88888.00 2015-02-24 00:39:28.875 055 12531.45 169.82 54693.72 88888.00 2015-02-24 00:39:29.000 055 12531.40 169.82 54693.68 88888.00 2015-02-24 00:39:29.125 055 12531.40 169.85 54693.70 88888.00 2015-02-24 00:39:29.250 055 12531.42 169.82 54693.68 88888.00 2015-02-24 00:39:29.375 055 12531.42 169.85 54693.68 88888.00 2015-02-24 00:39:29.500 055 12531.42 169.85 54693.70 88888.00 2015-02-24 00:39:29.625 055 12531.45 169.80 54693.68 88888.00 2015-02-24 00:39:29.750 055 12531.48 169.82 54693.68 88888.00 2015-02-24 00:39:29.875 055 12531.42 169.85 54693.70 88888.00 2015-02-24 00:39:30.000 055 12531.42 169.85 54693.70 88888.00 2015-02-24 00:39:30.125 055 12531.40 169.85 54693.72 88888.00 2015-02-24 00:39:30.250 055 12531.40 169.82 54693.70 88888.00 2015-02-24 00:39:30.375 055 12531.40 169.80 54693.70 88888.00 2015-02-24 00:39:30.500 055 12531.38 169.82 54693.70 88888.00 2015-02-24 00:39:30.625 055 12531.42 169.85 54693.70 88888.00 2015-02-24 00:39:30.750 055 12531.45 169.88 54693.68 88888.00 2015-02-24 00:39:30.875 055 12531.40 169.85 54693.68 88888.00 2015-02-24 00:39:31.000 055 12531.45 169.85 54693.65 88888.00 2015-02-24 00:39:31.125 055 12531.45 169.85 54693.68 88888.00 2015-02-24 00:39:31.250 055 12531.42 169.85 54693.68 88888.00 2015-02-24 00:39:31.375 055 12531.45 169.88 54693.68 88888.00 2015-02-24 00:39:31.500 055 12531.48 169.88 54693.68 88888.00 2015-02-24 00:39:31.625 055 12531.40 169.88 54693.68 88888.00 2015-02-24 00:39:31.750 055 12531.42 169.85 54693.68 88888.00 2015-02-24 00:39:31.875 055 12531.45 169.88 54693.68 88888.00 2015-02-24 00:39:32.000 055 12531.42 169.90 54693.70 88888.00 2015-02-24 00:39:32.125 055 12531.40 169.88 54693.70 88888.00 2015-02-24 00:39:32.250 055 12531.40 169.85 54693.72 88888.00 2015-02-24 00:39:32.375 055 12531.42 169.88 54693.72 88888.00 2015-02-24 00:39:32.500 055 12531.48 169.88 54693.68 88888.00 2015-02-24 00:39:32.625 055 12531.45 169.88 54693.68 88888.00 2015-02-24 00:39:32.750 055 12531.48 169.88 54693.68 88888.00 2015-02-24 00:39:32.875 055 12531.45 169.88 54693.68 88888.00 2015-02-24 00:39:33.000 055 12531.50 169.88 54693.62 88888.00 2015-02-24 00:39:33.125 055 12531.50 169.88 54693.65 88888.00 2015-02-24 00:39:33.250 055 12531.42 169.90 54693.68 88888.00 2015-02-24 00:39:33.375 055 12531.35 169.90 54693.70 88888.00 2015-02-24 00:39:33.500 055 12531.27 169.90 54693.70 88888.00 2015-02-24 00:39:33.625 055 12531.33 169.93 54693.68 88888.00 2015-02-24 00:39:33.750 055 12531.40 169.93 54693.70 88888.00 2015-02-24 00:39:33.875 055 12531.42 169.93 54693.70 88888.00 2015-02-24 00:39:34.000 055 12531.50 169.90 54693.68 88888.00 2015-02-24 00:39:34.125 055 12531.45 169.90 54693.70 88888.00 2015-02-24 00:39:34.250 055 12531.45 169.90 54693.70 88888.00 2015-02-24 00:39:34.375 055 12531.48 169.90 54693.72 88888.00 2015-02-24 00:39:34.500 055 12531.52 169.93 54693.70 88888.00 2015-02-24 00:39:34.625 055 12531.52 169.93 54693.75 88888.00 2015-02-24 00:39:34.750 055 12531.50 169.93 54693.70 88888.00 2015-02-24 00:39:34.875 055 12531.50 169.90 54693.72 88888.00 2015-02-24 00:39:35.000 055 12531.55 169.90 54693.70 88888.00 2015-02-24 00:39:35.125 055 12531.58 169.93 54693.72 88888.00 2015-02-24 00:39:35.250 055 12531.52 169.93 54693.72 88888.00 2015-02-24 00:39:35.375 055 12531.50 169.93 54693.70 88888.00 2015-02-24 00:39:35.500 055 12531.48 169.97 54693.70 88888.00 2015-02-24 00:39:35.625 055 12531.50 169.95 54693.72 88888.00 2015-02-24 00:39:35.750 055 12531.52 169.97 54693.70 88888.00 2015-02-24 00:39:35.875 055 12531.52 170.00 54693.72 88888.00 2015-02-24 00:39:36.000 055 12531.50 169.97 54693.72 88888.00 2015-02-24 00:39:36.125 055 12531.45 169.97 54693.72 88888.00 2015-02-24 00:39:36.250 055 12531.42 169.95 54693.72 88888.00 2015-02-24 00:39:36.375 055 12531.50 169.97 54693.72 88888.00 2015-02-24 00:39:36.500 055 12531.52 170.00 54693.70 88888.00 2015-02-24 00:39:36.625 055 12531.52 169.95 54693.70 88888.00 2015-02-24 00:39:36.750 055 12531.50 169.95 54693.72 88888.00 2015-02-24 00:39:36.875 055 12531.50 169.95 54693.72 88888.00 2015-02-24 00:39:37.000 055 12531.52 169.97 54693.70 88888.00 2015-02-24 00:39:37.125 055 12531.50 170.00 54693.70 88888.00 2015-02-24 00:39:37.250 055 12531.52 169.97 54693.70 88888.00 2015-02-24 00:39:37.375 055 12531.58 169.95 54693.65 88888.00 2015-02-24 00:39:37.500 055 12531.52 169.97 54693.70 88888.00 2015-02-24 00:39:37.625 055 12531.50 170.00 54693.70 88888.00 2015-02-24 00:39:37.750 055 12531.45 170.00 54693.70 88888.00 2015-02-24 00:39:37.875 055 12531.38 170.00 54693.72 88888.00 2015-02-24 00:39:38.000 055 12531.38 169.97 54693.70 88888.00 2015-02-24 00:39:38.125 055 12531.38 170.00 54693.70 88888.00 2015-02-24 00:39:38.250 055 12531.40 169.97 54693.68 88888.00 2015-02-24 00:39:38.375 055 12531.42 169.95 54693.70 88888.00 2015-02-24 00:39:38.500 055 12531.42 169.97 54693.70 88888.00 2015-02-24 00:39:38.625 055 12531.52 169.95 54693.70 88888.00 2015-02-24 00:39:38.750 055 12531.55 169.97 54693.72 88888.00 2015-02-24 00:39:38.875 055 12531.52 170.03 54693.72 88888.00 2015-02-24 00:39:39.000 055 12531.45 169.97 54693.68 88888.00 2015-02-24 00:39:39.125 055 12531.48 169.97 54693.65 88888.00 2015-02-24 00:39:39.250 055 12531.48 169.95 54693.70 88888.00 2015-02-24 00:39:39.375 055 12531.50 169.97 54693.72 88888.00 2015-02-24 00:39:39.500 055 12531.55 170.00 54693.70 88888.00 2015-02-24 00:39:39.625 055 12531.50 170.03 54693.68 88888.00 2015-02-24 00:39:39.750 055 12531.42 170.03 54693.70 88888.00 2015-02-24 00:39:39.875 055 12531.42 170.00 54693.70 88888.00 2015-02-24 00:39:40.000 055 12531.40 170.00 54693.68 88888.00 2015-02-24 00:39:40.125 055 12531.40 170.03 54693.65 88888.00 2015-02-24 00:39:40.250 055 12531.40 170.00 54693.72 88888.00 2015-02-24 00:39:40.375 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:40.500 055 12531.45 170.00 54693.70 88888.00 2015-02-24 00:39:40.625 055 12531.45 170.03 54693.72 88888.00 2015-02-24 00:39:40.750 055 12531.50 170.00 54693.70 88888.00 2015-02-24 00:39:40.875 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:41.000 055 12531.42 170.00 54693.70 88888.00 2015-02-24 00:39:41.125 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:41.250 055 12531.45 170.00 54693.70 88888.00 2015-02-24 00:39:41.375 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:41.500 055 12531.48 170.03 54693.72 88888.00 2015-02-24 00:39:41.625 055 12531.48 170.03 54693.72 88888.00 2015-02-24 00:39:41.750 055 12531.45 170.03 54693.70 88888.00 2015-02-24 00:39:41.875 055 12531.40 170.05 54693.68 88888.00 2015-02-24 00:39:42.000 055 12531.42 170.03 54693.70 88888.00 2015-02-24 00:39:42.125 055 12531.42 170.00 54693.75 88888.00 2015-02-24 00:39:42.250 055 12531.38 170.00 54693.75 88888.00 2015-02-24 00:39:42.375 055 12531.38 170.00 54693.75 88888.00 2015-02-24 00:39:42.500 055 12531.40 170.00 54693.72 88888.00 2015-02-24 00:39:42.625 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:42.750 055 12531.48 169.97 54693.72 88888.00 2015-02-24 00:39:42.875 055 12531.48 170.00 54693.72 88888.00 2015-02-24 00:39:43.000 055 12531.48 169.97 54693.68 88888.00 2015-02-24 00:39:43.125 055 12531.48 170.00 54693.70 88888.00 2015-02-24 00:39:43.250 055 12531.45 170.00 54693.75 88888.00 2015-02-24 00:39:43.375 055 12531.42 169.97 54693.72 88888.00 2015-02-24 00:39:43.500 055 12531.40 169.95 54693.75 88888.00 2015-02-24 00:39:43.625 055 12531.42 169.95 54693.75 88888.00 2015-02-24 00:39:43.750 055 12531.45 169.97 54693.70 88888.00 2015-02-24 00:39:43.875 055 12531.42 169.97 54693.70 88888.00 2015-02-24 00:39:44.000 055 12531.40 169.97 54693.70 88888.00 2015-02-24 00:39:44.125 055 12531.38 170.00 54693.68 88888.00 2015-02-24 00:39:44.250 055 12531.35 170.00 54693.68 88888.00 2015-02-24 00:39:44.375 055 12531.38 170.00 54693.70 88888.00 2015-02-24 00:39:44.500 055 12531.38 170.00 54693.72 88888.00 2015-02-24 00:39:44.625 055 12531.38 170.00 54693.70 88888.00 2015-02-24 00:39:44.750 055 12531.42 170.00 54693.72 88888.00 2015-02-24 00:39:44.875 055 12531.48 169.97 54693.72 88888.00 2015-02-24 00:39:45.000 055 12531.45 170.00 54693.72 88888.00 2015-02-24 00:39:45.125 055 12531.45 170.00 54693.70 88888.00 2015-02-24 00:39:45.250 055 12531.40 169.95 54693.70 88888.00 2015-02-24 00:39:45.375 055 12531.42 169.95 54693.70 88888.00 2015-02-24 00:39:45.500 055 12531.42 169.97 54693.72 88888.00 2015-02-24 00:39:45.625 055 12531.45 169.97 54693.75 88888.00 2015-02-24 00:39:45.750 055 12531.48 169.97 54693.75 88888.00 2015-02-24 00:39:45.875 055 12531.45 169.95 54693.75 88888.00 2015-02-24 00:39:46.000 055 12531.45 169.93 54693.72 88888.00 2015-02-24 00:39:46.125 055 12531.52 169.90 54693.75 88888.00 2015-02-24 00:39:46.250 055 12531.48 169.93 54693.75 88888.00 2015-02-24 00:39:46.375 055 12531.48 169.95 54693.78 88888.00 2015-02-24 00:39:46.500 055 12531.42 169.90 54693.75 88888.00 2015-02-24 00:39:46.625 055 12531.40 169.90 54693.72 88888.00 2015-02-24 00:39:46.750 055 12531.42 169.93 54693.70 88888.00 2015-02-24 00:39:46.875 055 12531.48 169.93 54693.70 88888.00 2015-02-24 00:39:47.000 055 12531.45 169.95 54693.70 88888.00 2015-02-24 00:39:47.125 055 12531.40 169.93 54693.72 88888.00 2015-02-24 00:39:47.250 055 12531.38 169.88 54693.70 88888.00 2015-02-24 00:39:47.375 055 12531.45 169.90 54693.70 88888.00 2015-02-24 00:39:47.500 055 12531.50 169.90 54693.72 88888.00 2015-02-24 00:39:47.625 055 12531.48 169.88 54693.72 88888.00 2015-02-24 00:39:47.750 055 12531.50 169.90 54693.72 88888.00 2015-02-24 00:39:47.875 055 12531.48 169.90 54693.70 88888.00 2015-02-24 00:39:48.000 055 12531.50 169.88 54693.75 88888.00 2015-02-24 00:39:48.125 055 12531.55 169.93 54693.72 88888.00 2015-02-24 00:39:48.250 055 12531.52 169.88 54693.72 88888.00 2015-02-24 00:39:48.375 055 12531.55 169.88 54693.75 88888.00 2015-02-24 00:39:48.500 055 12531.50 169.88 54693.75 88888.00 2015-02-24 00:39:48.625 055 12531.52 169.90 54693.75 88888.00 2015-02-24 00:39:48.750 055 12531.48 169.88 54693.75 88888.00 2015-02-24 00:39:48.875 055 12531.45 169.85 54693.72 88888.00 2015-02-24 00:39:49.000 055 12531.48 169.82 54693.72 88888.00 2015-02-24 00:39:49.125 055 12531.52 169.82 54693.72 88888.00 2015-02-24 00:39:49.250 055 12531.52 169.82 54693.72 88888.00 2015-02-24 00:39:49.375 055 12531.48 169.80 54693.70 88888.00 2015-02-24 00:39:49.500 055 12531.48 169.82 54693.72 88888.00 2015-02-24 00:39:49.625 055 12531.60 169.90 54693.75 88888.00 2015-02-24 00:39:49.750 055 12531.55 169.90 54693.78 88888.00 2015-02-24 00:39:49.875 055 12531.48 169.88 54693.78 88888.00 2015-02-24 00:39:50.000 055 12531.52 169.85 54693.75 88888.00 2015-02-24 00:39:50.125 055 12531.58 169.85 54693.72 88888.00 2015-02-24 00:39:50.250 055 12531.52 169.85 54693.72 88888.00 2015-02-24 00:39:50.375 055 12531.48 169.85 54693.75 88888.00 2015-02-24 00:39:50.500 055 12531.45 169.82 54693.72 88888.00 2015-02-24 00:39:50.625 055 12531.42 169.75 54693.72 88888.00 2015-02-24 00:39:50.750 055 12531.50 169.78 54693.72 88888.00 2015-02-24 00:39:50.875 055 12531.60 169.82 54693.75 88888.00 2015-02-24 00:39:51.000 055 12531.62 169.82 54693.75 88888.00 2015-02-24 00:39:51.125 055 12531.55 169.80 54693.72 88888.00 2015-02-24 00:39:51.250 055 12531.52 169.80 54693.72 88888.00 2015-02-24 00:39:51.375 055 12531.58 169.80 54693.72 88888.00 2015-02-24 00:39:51.500 055 12531.62 169.82 54693.70 88888.00 2015-02-24 00:39:51.625 055 12531.60 169.82 54693.75 88888.00 2015-02-24 00:39:51.750 055 12531.58 169.80 54693.72 88888.00 2015-02-24 00:39:51.875 055 12531.60 169.80 54693.72 88888.00 2015-02-24 00:39:52.000 055 12531.62 169.78 54693.72 88888.00 2015-02-24 00:39:52.125 055 12531.60 169.78 54693.78 88888.00 2015-02-24 00:39:52.250 055 12531.55 169.82 54693.80 88888.00 2015-02-24 00:39:52.375 055 12531.60 169.82 54693.80 88888.00 2015-02-24 00:39:52.500 055 12531.58 169.78 54693.78 88888.00 2015-02-24 00:39:52.625 055 12531.55 169.78 54693.70 88888.00 2015-02-24 00:39:52.750 055 12531.55 169.78 54693.72 88888.00 2015-02-24 00:39:52.875 055 12531.60 169.80 54693.75 88888.00 2015-02-24 00:39:53.000 055 12531.60 169.78 54693.75 88888.00 2015-02-24 00:39:53.125 055 12531.60 169.78 54693.75 88888.00 2015-02-24 00:39:53.250 055 12531.58 169.72 54693.72 88888.00 2015-02-24 00:39:53.375 055 12531.60 169.75 54693.70 88888.00 2015-02-24 00:39:53.500 055 12531.62 169.72 54693.72 88888.00 2015-02-24 00:39:53.625 055 12531.65 169.72 54693.72 88888.00 2015-02-24 00:39:53.750 055 12531.67 169.72 54693.72 88888.00 2015-02-24 00:39:53.875 055 12531.70 169.72 54693.70 88888.00 2015-02-24 00:39:54.000 055 12531.70 169.72 54693.75 88888.00 2015-02-24 00:39:54.125 055 12531.65 169.72 54693.70 88888.00 2015-02-24 00:39:54.250 055 12531.60 169.70 54693.72 88888.00 2015-02-24 00:39:54.375 055 12531.65 169.75 54693.72 88888.00 2015-02-24 00:39:54.500 055 12531.60 169.75 54693.72 88888.00 2015-02-24 00:39:54.625 055 12531.60 169.75 54693.72 88888.00 2015-02-24 00:39:54.750 055 12531.62 169.72 54693.75 88888.00 2015-02-24 00:39:54.875 055 12531.65 169.72 54693.72 88888.00 2015-02-24 00:39:55.000 055 12531.70 169.70 54693.70 88888.00 2015-02-24 00:39:55.125 055 12531.75 169.70 54693.70 88888.00 2015-02-24 00:39:55.250 055 12531.73 169.65 54693.72 88888.00 2015-02-24 00:39:55.375 055 12531.77 169.68 54693.72 88888.00 2015-02-24 00:39:55.500 055 12531.77 169.68 54693.68 88888.00 2015-02-24 00:39:55.625 055 12531.77 169.68 54693.68 88888.00 2015-02-24 00:39:55.750 055 12531.75 169.68 54693.70 88888.00 2015-02-24 00:39:55.875 055 12531.70 169.72 54693.70 88888.00 2015-02-24 00:39:56.000 055 12531.75 169.70 54693.72 88888.00 2015-02-24 00:39:56.125 055 12531.88 169.70 54693.72 88888.00 2015-02-24 00:39:56.250 055 12531.85 169.68 54693.72 88888.00 2015-02-24 00:39:56.375 055 12531.77 169.68 54693.70 88888.00 2015-02-24 00:39:56.500 055 12531.75 169.70 54693.70 88888.00 2015-02-24 00:39:56.625 055 12531.77 169.68 54693.72 88888.00 2015-02-24 00:39:56.750 055 12531.83 169.68 54693.72 88888.00 2015-02-24 00:39:56.875 055 12531.88 169.70 54693.70 88888.00 2015-02-24 00:39:57.000 055 12531.88 169.72 54693.70 88888.00 2015-02-24 00:39:57.125 055 12531.88 169.72 54693.70 88888.00 2015-02-24 00:39:57.250 055 12531.85 169.70 54693.75 88888.00 2015-02-24 00:39:57.375 055 12531.85 169.70 54693.70 88888.00 2015-02-24 00:39:57.500 055 12531.85 169.72 54693.70 88888.00 2015-02-24 00:39:57.625 055 12531.85 169.70 54693.70 88888.00 2015-02-24 00:39:57.750 055 12531.88 169.70 54693.72 88888.00 2015-02-24 00:39:57.875 055 12531.95 169.68 54693.72 88888.00 2015-02-24 00:39:58.000 055 12531.90 169.65 54693.70 88888.00 2015-02-24 00:39:58.125 055 12531.88 169.68 54693.68 88888.00 2015-02-24 00:39:58.250 055 12531.85 169.68 54693.68 88888.00 2015-02-24 00:39:58.375 055 12531.88 169.68 54693.68 88888.00 2015-02-24 00:39:58.500 055 12531.92 169.70 54693.68 88888.00 2015-02-24 00:39:58.625 055 12531.90 169.70 54693.70 88888.00 2015-02-24 00:39:58.750 055 12531.85 169.70 54693.68 88888.00 2015-02-24 00:39:58.875 055 12531.85 169.68 54693.70 88888.00 2015-02-24 00:39:59.000 055 12531.88 169.68 54693.70 88888.00 2015-02-24 00:39:59.125 055 12531.88 169.68 54693.72 88888.00 2015-02-24 00:39:59.250 055 12531.80 169.70 54693.72 88888.00 2015-02-24 00:39:59.375 055 12531.88 169.70 54693.68 88888.00 2015-02-24 00:39:59.500 055 12531.90 169.68 54693.65 88888.00 2015-02-24 00:39:59.625 055 12531.90 169.68 54693.70 88888.00 2015-02-24 00:39:59.750 055 12531.88 169.70 54693.70 88888.00 2015-02-24 00:39:59.875 055 12531.83 169.70 54693.70 88888.00 2015-02-24 00:40:00.000 055 12531.88 169.72 54693.68 88888.00 2015-02-24 00:40:00.125 055 12532.00 169.75 54693.68 88888.00 2015-02-24 00:40:00.250 055 12531.98 169.72 54693.72 88888.00 2015-02-24 00:40:00.375 055 12531.92 169.70 54693.68 88888.00 2015-02-24 00:40:00.500 055 12531.88 169.72 54693.65 88888.00 2015-02-24 00:40:00.625 055 12531.92 169.72 54693.65 88888.00 2015-02-24 00:40:00.750 055 12532.02 169.75 54693.65 88888.00 2015-02-24 00:40:00.875 055 12532.00 169.75 54693.68 88888.00 2015-02-24 00:40:01.000 055 12532.00 169.75 54693.70 88888.00 2015-02-24 00:40:01.125 055 12532.00 169.75 54693.68 88888.00 2015-02-24 00:40:01.250 055 12531.98 169.72 54693.65 88888.00 2015-02-24 00:40:01.375 055 12532.00 169.75 54693.68 88888.00 2015-02-24 00:40:01.500 055 12531.98 169.78 54693.65 88888.00 2015-02-24 00:40:01.625 055 12532.00 169.80 54693.68 88888.00 2015-02-24 00:40:01.750 055 12532.05 169.80 54693.65 88888.00 2015-02-24 00:40:01.875 055 12532.00 169.80 54693.68 88888.00 2015-02-24 00:40:02.000 055 12532.00 169.80 54693.65 88888.00 2015-02-24 00:40:02.125 055 12532.00 169.80 54693.68 88888.00 2015-02-24 00:40:02.250 055 12532.02 169.85 54693.68 88888.00 2015-02-24 00:40:02.375 055 12532.05 169.90 54693.68 88888.00 2015-02-24 00:40:02.500 055 12532.02 169.88 54693.68 88888.00 2015-02-24 00:40:02.625 055 12531.98 169.90 54693.62 88888.00 2015-02-24 00:40:02.750 055 12531.98 169.88 54693.65 88888.00 2015-02-24 00:40:02.875 055 12531.98 169.85 54693.62 88888.00 2015-02-24 00:40:03.000 055 12531.95 169.88 54693.62 88888.00 2015-02-24 00:40:03.125 055 12531.98 169.90 54693.65 88888.00 2015-02-24 00:40:03.250 055 12531.98 169.95 54693.65 88888.00 2015-02-24 00:40:03.375 055 12532.00 169.95 54693.62 88888.00 2015-02-24 00:40:03.500 055 12532.00 169.97 54693.62 88888.00 2015-02-24 00:40:03.625 055 12531.98 169.97 54693.65 88888.00 2015-02-24 00:40:03.750 055 12532.02 170.00 54693.65 88888.00 2015-02-24 00:40:03.875 055 12532.00 169.97 54693.65 88888.00 2015-02-24 00:40:04.000 055 12531.98 170.00 54693.65 88888.00 2015-02-24 00:40:04.125 055 12531.98 170.00 54693.65 88888.00 2015-02-24 00:40:04.250 055 12532.00 169.97 54693.62 88888.00 2015-02-24 00:40:04.375 055 12532.02 169.97 54693.60 88888.00 2015-02-24 00:40:04.500 055 12532.00 170.00 54693.60 88888.00 2015-02-24 00:40:04.625 055 12531.92 170.00 54693.62 88888.00 2015-02-24 00:40:04.750 055 12531.95 170.00 54693.62 88888.00 2015-02-24 00:40:04.875 055 12532.02 170.03 54693.65 88888.00 2015-02-24 00:40:05.000 055 12532.05 170.03 54693.62 88888.00 2015-02-24 00:40:05.125 055 12532.05 170.03 54693.65 88888.00 2015-02-24 00:40:05.250 055 12532.05 170.03 54693.65 88888.00 2015-02-24 00:40:05.375 055 12532.02 170.05 54693.62 88888.00 2015-02-24 00:40:05.500 055 12531.98 170.05 54693.62 88888.00 2015-02-24 00:40:05.625 055 12532.00 170.05 54693.62 88888.00 2015-02-24 00:40:05.750 055 12532.00 170.10 54693.65 88888.00 2015-02-24 00:40:05.875 055 12532.02 170.07 54693.62 88888.00 2015-02-24 00:40:06.000 055 12532.08 170.05 54693.62 88888.00 2015-02-24 00:40:06.125 055 12532.12 170.07 54693.65 88888.00 2015-02-24 00:40:06.250 055 12532.05 170.07 54693.62 88888.00 2015-02-24 00:40:06.375 055 12532.02 170.10 54693.62 88888.00 2015-02-24 00:40:06.500 055 12532.08 170.12 54693.60 88888.00 2015-02-24 00:40:06.625 055 12532.10 170.15 54693.62 88888.00 2015-02-24 00:40:06.750 055 12532.02 170.15 54693.62 88888.00 2015-02-24 00:40:06.875 055 12532.00 170.18 54693.60 88888.00 2015-02-24 00:40:07.000 055 12532.02 170.15 54693.57 88888.00 2015-02-24 00:40:07.125 055 12532.08 170.15 54693.60 88888.00 2015-02-24 00:40:07.250 055 12532.05 170.18 54693.60 88888.00 2015-02-24 00:40:07.375 055 12532.05 170.15 54693.57 88888.00 2015-02-24 00:40:07.500 055 12532.10 170.20 54693.60 88888.00 2015-02-24 00:40:07.625 055 12532.17 170.22 54693.60 88888.00 2015-02-24 00:40:07.750 055 12532.10 170.20 54693.62 88888.00 2015-02-24 00:40:07.875 055 12532.12 170.20 54693.62 88888.00 2015-02-24 00:40:08.000 055 12532.10 170.20 54693.62 88888.00 2015-02-24 00:40:08.125 055 12532.10 170.22 54693.65 88888.00 2015-02-24 00:40:08.250 055 12532.15 170.20 54693.65 88888.00 2015-02-24 00:40:08.375 055 12532.15 170.20 54693.65 88888.00 2015-02-24 00:40:08.500 055 12532.12 170.18 54693.62 88888.00 2015-02-24 00:40:08.625 055 12532.17 170.22 54693.62 88888.00 2015-02-24 00:40:08.750 055 12532.15 170.25 54693.60 88888.00 2015-02-24 00:40:08.875 055 12532.15 170.28 54693.62 88888.00 2015-02-24 00:40:09.000 055 12532.15 170.28 54693.60 88888.00 2015-02-24 00:40:09.125 055 12532.08 170.28 54693.60 88888.00 2015-02-24 00:40:09.250 055 12532.02 170.25 54693.62 88888.00 2015-02-24 00:40:09.375 055 12532.02 170.30 54693.62 88888.00 2015-02-24 00:40:09.500 055 12532.05 170.30 54693.62 88888.00 2015-02-24 00:40:09.625 055 12532.08 170.32 54693.65 88888.00 2015-02-24 00:40:09.750 055 12532.08 170.32 54693.62 88888.00 2015-02-24 00:40:09.875 055 12532.05 170.32 54693.62 88888.00 2015-02-24 00:40:10.000 055 12532.08 170.28 54693.60 88888.00 2015-02-24 00:40:10.125 055 12532.10 170.30 54693.62 88888.00 2015-02-24 00:40:10.250 055 12532.10 170.28 54693.62 88888.00 2015-02-24 00:40:10.375 055 12532.15 170.28 54693.60 88888.00 2015-02-24 00:40:10.500 055 12532.15 170.30 54693.60 88888.00 2015-02-24 00:40:10.625 055 12532.12 170.30 54693.60 88888.00 2015-02-24 00:40:10.750 055 12532.12 170.30 54693.60 88888.00 2015-02-24 00:40:10.875 055 12532.15 170.35 54693.60 88888.00 2015-02-24 00:40:11.000 055 12532.20 170.32 54693.60 88888.00 2015-02-24 00:40:11.125 055 12532.15 170.32 54693.60 88888.00 2015-02-24 00:40:11.250 055 12532.08 170.30 54693.62 88888.00 2015-02-24 00:40:11.375 055 12532.12 170.32 54693.62 88888.00 2015-02-24 00:40:11.500 055 12532.17 170.38 54693.62 88888.00 2015-02-24 00:40:11.625 055 12532.15 170.38 54693.65 88888.00 2015-02-24 00:40:11.750 055 12532.15 170.38 54693.65 88888.00 2015-02-24 00:40:11.875 055 12532.17 170.38 54693.62 88888.00 2015-02-24 00:40:12.000 055 12532.12 170.40 54693.62 88888.00 2015-02-24 00:40:12.125 055 12532.12 170.40 54693.62 88888.00 2015-02-24 00:40:12.250 055 12532.17 170.40 54693.60 88888.00 2015-02-24 00:40:12.375 055 12532.15 170.40 54693.62 88888.00 2015-02-24 00:40:12.500 055 12532.15 170.43 54693.60 88888.00 2015-02-24 00:40:12.625 055 12532.12 170.43 54693.62 88888.00 2015-02-24 00:40:12.750 055 12532.20 170.43 54693.62 88888.00 2015-02-24 00:40:12.875 055 12532.25 170.43 54693.60 88888.00 2015-02-24 00:40:13.000 055 12532.20 170.45 54693.57 88888.00 2015-02-24 00:40:13.125 055 12532.17 170.45 54693.55 88888.00 2015-02-24 00:40:13.250 055 12532.12 170.45 54693.57 88888.00 2015-02-24 00:40:13.375 055 12532.08 170.50 54693.60 88888.00 2015-02-24 00:40:13.500 055 12532.10 170.50 54693.60 88888.00 2015-02-24 00:40:13.625 055 12532.15 170.50 54693.62 88888.00 2015-02-24 00:40:13.750 055 12532.20 170.53 54693.62 88888.00 2015-02-24 00:40:13.875 055 12532.20 170.47 54693.60 88888.00 2015-02-24 00:40:14.000 055 12532.20 170.47 54693.57 88888.00 2015-02-24 00:40:14.125 055 12532.23 170.53 54693.62 88888.00 2015-02-24 00:40:14.250 055 12532.17 170.53 54693.62 88888.00 2015-02-24 00:40:14.375 055 12532.17 170.55 54693.62 88888.00 2015-02-24 00:40:14.500 055 12532.15 170.53 54693.62 88888.00 2015-02-24 00:40:14.625 055 12532.15 170.57 54693.60 88888.00 2015-02-24 00:40:14.750 055 12532.20 170.60 54693.60 88888.00 2015-02-24 00:40:14.875 055 12532.25 170.60 54693.62 88888.00 2015-02-24 00:40:15.000 055 12532.20 170.57 54693.57 88888.00 2015-02-24 00:40:15.125 055 12532.15 170.60 54693.60 88888.00 2015-02-24 00:40:15.250 055 12532.12 170.65 54693.62 88888.00 2015-02-24 00:40:15.375 055 12532.08 170.62 54693.60 88888.00 2015-02-24 00:40:15.500 055 12532.02 170.60 54693.60 88888.00 2015-02-24 00:40:15.625 055 12532.08 170.62 54693.62 88888.00 2015-02-24 00:40:15.750 055 12532.08 170.65 54693.60 88888.00 2015-02-24 00:40:15.875 055 12532.08 170.68 54693.60 88888.00 2015-02-24 00:40:16.000 055 12532.10 170.68 54693.62 88888.00 2015-02-24 00:40:16.125 055 12532.15 170.68 54693.62 88888.00 2015-02-24 00:40:16.250 055 12532.10 170.72 54693.62 88888.00 2015-02-24 00:40:16.375 055 12532.10 170.75 54693.62 88888.00 2015-02-24 00:40:16.500 055 12532.10 170.72 54693.60 88888.00 2015-02-24 00:40:16.625 055 12532.08 170.78 54693.57 88888.00 2015-02-24 00:40:16.750 055 12532.08 170.75 54693.60 88888.00 2015-02-24 00:40:16.875 055 12532.05 170.78 54693.60 88888.00 2015-02-24 00:40:17.000 055 12532.02 170.80 54693.60 88888.00 2015-02-24 00:40:17.125 055 12532.10 170.82 54693.65 88888.00 2015-02-24 00:40:17.250 055 12532.20 170.85 54693.62 88888.00 2015-02-24 00:40:17.375 055 12532.20 170.85 54693.62 88888.00 2015-02-24 00:40:17.500 055 12532.12 170.90 54693.62 88888.00 2015-02-24 00:40:17.625 055 12532.12 170.93 54693.62 88888.00 2015-02-24 00:40:17.750 055 12532.10 170.90 54693.62 88888.00 2015-02-24 00:40:17.875 055 12532.08 170.93 54693.60 88888.00 2015-02-24 00:40:18.000 055 12532.05 170.95 54693.60 88888.00 2015-02-24 00:40:18.125 055 12532.02 170.95 54693.62 88888.00 2015-02-24 00:40:18.250 055 12532.02 170.95 54693.62 88888.00 2015-02-24 00:40:18.375 055 12532.05 170.97 54693.62 88888.00 2015-02-24 00:40:18.500 055 12532.00 170.95 54693.60 88888.00 2015-02-24 00:40:18.625 055 12531.92 171.00 54693.62 88888.00 2015-02-24 00:40:18.750 055 12531.95 171.00 54693.62 88888.00 2015-02-24 00:40:18.875 055 12531.95 171.03 54693.62 88888.00 2015-02-24 00:40:19.000 055 12531.90 171.03 54693.62 88888.00 2015-02-24 00:40:19.125 055 12531.92 171.03 54693.62 88888.00 2015-02-24 00:40:19.250 055 12531.92 171.03 54693.60 88888.00 2015-02-24 00:40:19.375 055 12531.95 171.00 54693.65 88888.00 2015-02-24 00:40:19.500 055 12531.90 171.00 54693.62 88888.00 2015-02-24 00:40:19.625 055 12531.85 171.03 54693.62 88888.00 2015-02-24 00:40:19.750 055 12531.88 171.03 54693.62 88888.00 2015-02-24 00:40:19.875 055 12531.92 171.05 54693.65 88888.00 2015-02-24 00:40:20.000 055 12531.98 171.05 54693.60 88888.00 2015-02-24 00:40:20.125 055 12532.02 171.05 54693.62 88888.00 2015-02-24 00:40:20.250 055 12531.95 171.10 54693.62 88888.00 2015-02-24 00:40:20.375 055 12531.92 171.10 54693.65 88888.00 2015-02-24 00:40:20.500 055 12531.90 171.12 54693.65 88888.00 2015-02-24 00:40:20.625 055 12531.95 171.12 54693.65 88888.00 2015-02-24 00:40:20.750 055 12531.90 171.12 54693.60 88888.00 2015-02-24 00:40:20.875 055 12531.88 171.10 54693.60 88888.00 2015-02-24 00:40:21.000 055 12531.90 171.12 54693.62 88888.00 2015-02-24 00:40:21.125 055 12531.90 171.15 54693.62 88888.00 2015-02-24 00:40:21.250 055 12531.88 171.12 54693.62 88888.00 2015-02-24 00:40:21.375 055 12531.98 171.15 54693.60 88888.00 2015-02-24 00:40:21.500 055 12531.95 171.15 54693.62 88888.00 2015-02-24 00:40:21.625 055 12531.90 171.20 54693.60 88888.00 2015-02-24 00:40:21.750 055 12531.88 171.18 54693.62 88888.00 2015-02-24 00:40:21.875 055 12531.92 171.20 54693.60 88888.00 2015-02-24 00:40:22.000 055 12531.92 171.20 54693.62 88888.00 2015-02-24 00:40:22.125 055 12531.85 171.20 54693.65 88888.00 2015-02-24 00:40:22.250 055 12531.80 171.20 54693.62 88888.00 2015-02-24 00:40:22.375 055 12531.77 171.20 54693.65 88888.00 2015-02-24 00:40:22.500 055 12531.80 171.20 54693.65 88888.00 2015-02-24 00:40:22.625 055 12531.83 171.22 54693.65 88888.00 2015-02-24 00:40:22.750 055 12531.83 171.22 54693.68 88888.00 2015-02-24 00:40:22.875 055 12531.83 171.25 54693.68 88888.00 2015-02-24 00:40:23.000 055 12531.83 171.22 54693.65 88888.00 2015-02-24 00:40:23.125 055 12531.83 171.22 54693.68 88888.00 2015-02-24 00:40:23.250 055 12531.75 171.22 54693.68 88888.00 2015-02-24 00:40:23.375 055 12531.75 171.22 54693.70 88888.00 2015-02-24 00:40:23.500 055 12531.80 171.22 54693.68 88888.00 2015-02-24 00:40:23.625 055 12531.77 171.22 54693.65 88888.00 2015-02-24 00:40:23.750 055 12531.75 171.22 54693.65 88888.00 2015-02-24 00:40:23.875 055 12531.80 171.25 54693.65 88888.00 2015-02-24 00:40:24.000 055 12531.83 171.22 54693.65 88888.00 2015-02-24 00:40:24.125 055 12531.77 171.22 54693.65 88888.00 2015-02-24 00:40:24.250 055 12531.73 171.22 54693.62 88888.00 2015-02-24 00:40:24.375 055 12531.73 171.22 54693.65 88888.00 2015-02-24 00:40:24.500 055 12531.70 171.22 54693.68 88888.00 2015-02-24 00:40:24.625 055 12531.73 171.28 54693.68 88888.00 2015-02-24 00:40:24.750 055 12531.73 171.28 54693.65 88888.00 2015-02-24 00:40:24.875 055 12531.67 171.25 54693.68 88888.00 2015-02-24 00:40:25.000 055 12531.70 171.22 54693.70 88888.00 2015-02-24 00:40:25.125 055 12531.67 171.22 54693.70 88888.00 2015-02-24 00:40:25.250 055 12531.65 171.25 54693.70 88888.00 2015-02-24 00:40:25.375 055 12531.70 171.28 54693.68 88888.00 2015-02-24 00:40:25.500 055 12531.70 171.30 54693.70 88888.00 2015-02-24 00:40:25.625 055 12531.67 171.30 54693.72 88888.00 2015-02-24 00:40:25.750 055 12531.70 171.28 54693.70 88888.00 2015-02-24 00:40:25.875 055 12531.70 171.28 54693.70 88888.00 2015-02-24 00:40:26.000 055 12531.67 171.28 54693.68 88888.00 2015-02-24 00:40:26.125 055 12531.62 171.28 54693.75 88888.00 2015-02-24 00:40:26.250 055 12531.58 171.25 54693.72 88888.00 2015-02-24 00:40:26.375 055 12531.62 171.25 54693.72 88888.00 2015-02-24 00:40:26.500 055 12531.65 171.25 54693.70 88888.00 2015-02-24 00:40:26.625 055 12531.67 171.28 54693.72 88888.00 2015-02-24 00:40:26.750 055 12531.67 171.25 54693.72 88888.00 2015-02-24 00:40:26.875 055 12531.65 171.22 54693.72 88888.00 2015-02-24 00:40:27.000 055 12531.65 171.22 54693.72 88888.00 2015-02-24 00:40:27.125 055 12531.65 171.25 54693.75 88888.00 2015-02-24 00:40:27.250 055 12531.65 171.22 54693.75 88888.00 2015-02-24 00:40:27.375 055 12531.70 171.22 54693.75 88888.00 2015-02-24 00:40:27.500 055 12531.70 171.28 54693.75 88888.00 2015-02-24 00:40:27.625 055 12531.67 171.30 54693.72 88888.00 2015-02-24 00:40:27.750 055 12531.67 171.25 54693.75 88888.00 2015-02-24 00:40:27.875 055 12531.67 171.22 54693.72 88888.00 2015-02-24 00:40:28.000 055 12531.70 171.22 54693.75 88888.00 2015-02-24 00:40:28.125 055 12531.70 171.25 54693.78 88888.00 2015-02-24 00:40:28.250 055 12531.65 171.25 54693.80 88888.00 2015-02-24 00:40:28.375 055 12531.62 171.25 54693.78 88888.00 2015-02-24 00:40:28.500 055 12531.65 171.25 54693.78 88888.00 2015-02-24 00:40:28.625 055 12531.65 171.25 54693.78 88888.00 2015-02-24 00:40:28.750 055 12531.67 171.22 54693.75 88888.00 2015-02-24 00:40:28.875 055 12531.67 171.20 54693.80 88888.00 2015-02-24 00:40:29.000 055 12531.62 171.22 54693.80 88888.00 2015-02-24 00:40:29.125 055 12531.58 171.20 54693.80 88888.00 2015-02-24 00:40:29.250 055 12531.60 171.18 54693.78 88888.00 2015-02-24 00:40:29.375 055 12531.62 171.18 54693.78 88888.00 2015-02-24 00:40:29.500 055 12531.70 171.20 54693.78 88888.00 2015-02-24 00:40:29.625 055 12531.67 171.20 54693.72 88888.00 2015-02-24 00:40:29.750 055 12531.60 171.22 54693.72 88888.00 2015-02-24 00:40:29.875 055 12531.65 171.20 54693.78 88888.00 2015-02-24 00:40:30.000 055 12531.67 171.18 54693.72 88888.00 2015-02-24 00:40:30.125 055 12531.65 171.15 54693.75 88888.00 2015-02-24 00:40:30.250 055 12531.58 171.18 54693.78 88888.00 2015-02-24 00:40:30.375 055 12531.62 171.18 54693.80 88888.00 2015-02-24 00:40:30.500 055 12531.62 171.18 54693.80 88888.00 2015-02-24 00:40:30.625 055 12531.62 171.18 54693.78 88888.00 2015-02-24 00:40:30.750 055 12531.62 171.15 54693.82 88888.00 2015-02-24 00:40:30.875 055 12531.60 171.15 54693.82 88888.00 2015-02-24 00:40:31.000 055 12531.55 171.18 54693.80 88888.00 2015-02-24 00:40:31.125 055 12531.55 171.18 54693.85 88888.00 2015-02-24 00:40:31.250 055 12531.58 171.12 54693.82 88888.00 2015-02-24 00:40:31.375 055 12531.58 171.10 54693.80 88888.00 2015-02-24 00:40:31.500 055 12531.55 171.07 54693.80 88888.00 2015-02-24 00:40:31.625 055 12531.52 171.07 54693.80 88888.00 2015-02-24 00:40:31.750 055 12531.52 171.10 54693.82 88888.00 2015-02-24 00:40:31.875 055 12531.58 171.10 54693.82 88888.00 2015-02-24 00:40:32.000 055 12531.62 171.07 54693.82 88888.00 2015-02-24 00:40:32.125 055 12531.58 171.05 54693.82 88888.00 2015-02-24 00:40:32.250 055 12531.48 171.05 54693.85 88888.00 2015-02-24 00:40:32.375 055 12531.48 171.10 54693.90 88888.00 2015-02-24 00:40:32.500 055 12531.48 171.07 54693.88 88888.00 2015-02-24 00:40:32.625 055 12531.50 171.07 54693.88 88888.00 2015-02-24 00:40:32.750 055 12531.60 171.07 54693.90 88888.00 2015-02-24 00:40:32.875 055 12531.55 171.10 54693.88 88888.00 2015-02-24 00:40:33.000 055 12531.48 171.05 54693.82 88888.00 2015-02-24 00:40:33.125 055 12531.50 171.10 54693.88 88888.00 2015-02-24 00:40:33.250 055 12531.52 171.07 54693.90 88888.00 2015-02-24 00:40:33.375 055 12531.58 171.05 54693.90 88888.00 2015-02-24 00:40:33.500 055 12531.55 171.05 54693.88 88888.00 2015-02-24 00:40:33.625 055 12531.55 171.03 54693.90 88888.00 2015-02-24 00:40:33.750 055 12531.50 171.05 54693.90 88888.00 2015-02-24 00:40:33.875 055 12531.48 171.05 54693.90 88888.00 2015-02-24 00:40:34.000 055 12531.55 171.07 54693.90 88888.00 2015-02-24 00:40:34.125 055 12531.58 171.05 54693.88 88888.00 2015-02-24 00:40:34.250 055 12531.52 171.07 54693.93 88888.00 2015-02-24 00:40:34.375 055 12531.55 171.10 54693.95 88888.00 2015-02-24 00:40:34.500 055 12531.52 171.10 54693.95 88888.00 2015-02-24 00:40:34.625 055 12531.50 171.10 54693.97 88888.00 2015-02-24 00:40:34.750 055 12531.50 171.10 54693.95 88888.00 2015-02-24 00:40:34.875 055 12531.50 171.05 54693.93 88888.00 2015-02-24 00:40:35.000 055 12531.50 171.03 54693.90 88888.00 2015-02-24 00:40:35.125 055 12531.55 171.05 54693.90 88888.00 2015-02-24 00:40:35.250 055 12531.58 171.03 54693.90 88888.00 2015-02-24 00:40:35.375 055 12531.55 171.03 54693.88 88888.00 2015-02-24 00:40:35.500 055 12531.50 171.03 54693.90 88888.00 2015-02-24 00:40:35.625 055 12531.50 171.07 54693.93 88888.00 2015-02-24 00:40:35.750 055 12531.52 171.05 54693.90 88888.00 2015-02-24 00:40:35.875 055 12531.48 171.03 54693.90 88888.00 2015-02-24 00:40:36.000 055 12531.48 171.03 54693.93 88888.00 2015-02-24 00:40:36.125 055 12531.52 170.97 54693.90 88888.00 2015-02-24 00:40:36.250 055 12531.48 170.97 54693.93 88888.00 2015-02-24 00:40:36.375 055 12531.45 171.00 54693.95 88888.00 2015-02-24 00:40:36.500 055 12531.42 171.03 54693.95 88888.00 2015-02-24 00:40:36.625 055 12531.40 171.00 54693.90 88888.00 2015-02-24 00:40:36.750 055 12531.40 170.97 54693.95 88888.00 2015-02-24 00:40:36.875 055 12531.40 170.97 54693.95 88888.00 2015-02-24 00:40:37.000 055 12531.42 171.00 54693.90 88888.00 2015-02-24 00:40:37.125 055 12531.45 171.03 54693.95 88888.00 2015-02-24 00:40:37.250 055 12531.48 171.03 54693.97 88888.00 2015-02-24 00:40:37.375 055 12531.48 170.97 54693.97 88888.00 2015-02-24 00:40:37.500 055 12531.45 170.97 54693.95 88888.00 2015-02-24 00:40:37.625 055 12531.48 170.97 54693.97 88888.00 2015-02-24 00:40:37.750 055 12531.50 170.97 54693.95 88888.00 2015-02-24 00:40:37.875 055 12531.52 171.00 54693.95 88888.00 2015-02-24 00:40:38.000 055 12531.45 170.97 54693.95 88888.00 2015-02-24 00:40:38.125 055 12531.42 171.00 54693.97 88888.00 2015-02-24 00:40:38.250 055 12531.40 171.00 54693.95 88888.00 2015-02-24 00:40:38.375 055 12531.45 171.00 54693.93 88888.00 2015-02-24 00:40:38.500 055 12531.45 170.97 54693.93 88888.00 2015-02-24 00:40:38.625 055 12531.48 171.00 54693.93 88888.00 2015-02-24 00:40:38.750 055 12531.45 171.03 54693.97 88888.00 2015-02-24 00:40:38.875 055 12531.48 171.00 54694.00 88888.00 2015-02-24 00:40:39.000 055 12531.50 170.97 54693.95 88888.00 2015-02-24 00:40:39.125 055 12531.48 171.03 54694.00 88888.00 2015-02-24 00:40:39.250 055 12531.42 171.05 54693.97 88888.00 2015-02-24 00:40:39.375 055 12531.42 171.07 54693.95 88888.00 2015-02-24 00:40:39.500 055 12531.40 171.03 54693.95 88888.00 2015-02-24 00:40:39.625 055 12531.42 171.00 54693.97 88888.00 2015-02-24 00:40:39.750 055 12531.45 171.03 54693.97 88888.00 2015-02-24 00:40:39.875 055 12531.48 171.05 54693.95 88888.00 2015-02-24 00:40:40.000 055 12531.48 171.00 54693.95 88888.00 2015-02-24 00:40:40.125 055 12531.45 171.03 54694.03 88888.00 2015-02-24 00:40:40.250 055 12531.45 171.03 54694.00 88888.00 2015-02-24 00:40:40.375 055 12531.48 171.03 54693.97 88888.00 2015-02-24 00:40:40.500 055 12531.45 171.03 54693.97 88888.00 2015-02-24 00:40:40.625 055 12531.48 171.00 54694.00 88888.00 2015-02-24 00:40:40.750 055 12531.45 171.00 54694.03 88888.00 2015-02-24 00:40:40.875 055 12531.42 171.03 54694.00 88888.00 2015-02-24 00:40:41.000 055 12531.42 171.03 54694.00 88888.00 2015-02-24 00:40:41.125 055 12531.45 171.03 54693.97 88888.00 2015-02-24 00:40:41.250 055 12531.42 171.00 54694.05 88888.00 2015-02-24 00:40:41.375 055 12531.42 170.97 54694.03 88888.00 2015-02-24 00:40:41.500 055 12531.40 171.05 54694.05 88888.00 2015-02-24 00:40:41.625 055 12531.42 171.03 54694.03 88888.00 2015-02-24 00:40:41.750 055 12531.40 171.00 54694.05 88888.00 2015-02-24 00:40:41.875 055 12531.40 171.03 54694.05 88888.00 2015-02-24 00:40:42.000 055 12531.40 171.05 54694.05 88888.00 2015-02-24 00:40:42.125 055 12531.38 171.03 54694.05 88888.00 2015-02-24 00:40:42.250 055 12531.38 171.00 54694.05 88888.00 2015-02-24 00:40:42.375 055 12531.35 171.03 54694.00 88888.00 2015-02-24 00:40:42.500 055 12531.35 171.00 54694.00 88888.00 2015-02-24 00:40:42.625 055 12531.33 170.97 54694.05 88888.00 2015-02-24 00:40:42.750 055 12531.38 171.00 54694.05 88888.00 2015-02-24 00:40:42.875 055 12531.40 171.03 54694.05 88888.00 2015-02-24 00:40:43.000 055 12531.42 171.05 54694.03 88888.00 2015-02-24 00:40:43.125 055 12531.42 171.05 54694.03 88888.00 2015-02-24 00:40:43.250 055 12531.40 171.03 54694.03 88888.00 2015-02-24 00:40:43.375 055 12531.40 171.05 54694.05 88888.00 2015-02-24 00:40:43.500 055 12531.40 171.05 54694.07 88888.00 2015-02-24 00:40:43.625 055 12531.42 171.05 54694.03 88888.00 2015-02-24 00:40:43.750 055 12531.45 171.05 54694.03 88888.00 2015-02-24 00:40:43.875 055 12531.50 171.03 54694.05 88888.00 2015-02-24 00:40:44.000 055 12531.50 171.03 54694.05 88888.00 2015-02-24 00:40:44.125 055 12531.48 171.05 54694.05 88888.00 2015-02-24 00:40:44.250 055 12531.45 171.03 54694.05 88888.00 2015-02-24 00:40:44.375 055 12531.45 171.05 54694.05 88888.00 2015-02-24 00:40:44.500 055 12531.50 171.10 54694.03 88888.00 2015-02-24 00:40:44.625 055 12531.55 171.07 54694.05 88888.00 2015-02-24 00:40:44.750 055 12531.52 171.07 54694.07 88888.00 2015-02-24 00:40:44.875 055 12531.42 171.10 54694.07 88888.00 2015-02-24 00:40:45.000 055 12531.45 171.07 54694.03 88888.00 2015-02-24 00:40:45.125 055 12531.52 171.07 54694.03 88888.00 2015-02-24 00:40:45.250 055 12531.42 171.07 54694.05 88888.00 2015-02-24 00:40:45.375 055 12531.38 171.07 54694.05 88888.00 2015-02-24 00:40:45.500 055 12531.45 171.10 54694.07 88888.00 2015-02-24 00:40:45.625 055 12531.50 171.07 54694.05 88888.00 2015-02-24 00:40:45.750 055 12531.50 171.05 54694.00 88888.00 2015-02-24 00:40:45.875 055 12531.48 171.03 54694.00 88888.00 2015-02-24 00:40:46.000 055 12531.42 171.05 54694.00 88888.00 2015-02-24 00:40:46.125 055 12531.40 171.03 54694.07 88888.00 2015-02-24 00:40:46.250 055 12531.40 171.07 54694.07 88888.00 2015-02-24 00:40:46.375 055 12531.42 171.10 54694.07 88888.00 2015-02-24 00:40:46.500 055 12531.45 171.10 54694.05 88888.00 2015-02-24 00:40:46.625 055 12531.42 171.10 54694.07 88888.00 2015-02-24 00:40:46.750 055 12531.45 171.07 54694.05 88888.00 2015-02-24 00:40:46.875 055 12531.48 171.07 54694.07 88888.00 2015-02-24 00:40:47.000 055 12531.45 171.05 54694.03 88888.00 2015-02-24 00:40:47.125 055 12531.42 171.07 54694.05 88888.00 2015-02-24 00:40:47.250 055 12531.42 171.07 54694.07 88888.00 2015-02-24 00:40:47.375 055 12531.42 171.05 54694.05 88888.00 2015-02-24 00:40:47.500 055 12531.40 171.05 54694.03 88888.00 2015-02-24 00:40:47.625 055 12531.45 171.05 54694.05 88888.00 2015-02-24 00:40:47.750 055 12531.45 171.10 54694.07 88888.00 2015-02-24 00:40:47.875 055 12531.45 171.07 54694.05 88888.00 2015-02-24 00:40:48.000 055 12531.45 171.10 54694.05 88888.00 2015-02-24 00:40:48.125 055 12531.42 171.07 54694.05 88888.00 2015-02-24 00:40:48.250 055 12531.40 171.05 54694.10 88888.00 2015-02-24 00:40:48.375 055 12531.55 171.10 54694.07 88888.00 2015-02-24 00:40:48.500 055 12531.52 171.07 54694.10 88888.00 2015-02-24 00:40:48.625 055 12531.50 171.07 54694.07 88888.00 2015-02-24 00:40:48.750 055 12531.48 171.07 54694.05 88888.00 2015-02-24 00:40:48.875 055 12531.50 171.05 54694.07 88888.00 2015-02-24 00:40:49.000 055 12531.48 171.07 54694.03 88888.00 2015-02-24 00:40:49.125 055 12531.38 171.07 54694.03 88888.00 2015-02-24 00:40:49.250 055 12531.38 171.03 54694.07 88888.00 2015-02-24 00:40:49.375 055 12531.45 171.05 54694.07 88888.00 2015-02-24 00:40:49.500 055 12531.48 171.07 54694.07 88888.00 2015-02-24 00:40:49.625 055 12531.42 171.05 54694.05 88888.00 2015-02-24 00:40:49.750 055 12531.45 171.03 54694.05 88888.00 2015-02-24 00:40:49.875 055 12531.45 171.07 54694.10 88888.00 2015-02-24 00:40:50.000 055 12531.48 171.05 54694.12 88888.00 2015-02-24 00:40:50.125 055 12531.50 171.05 54694.10 88888.00 2015-02-24 00:40:50.250 055 12531.48 171.03 54694.12 88888.00 2015-02-24 00:40:50.375 055 12531.45 171.03 54694.10 88888.00 2015-02-24 00:40:50.500 055 12531.40 171.03 54694.10 88888.00 2015-02-24 00:40:50.625 055 12531.38 171.03 54694.12 88888.00 2015-02-24 00:40:50.750 055 12531.45 171.03 54694.12 88888.00 2015-02-24 00:40:50.875 055 12531.45 171.03 54694.15 88888.00 2015-02-24 00:40:51.000 055 12531.45 171.03 54694.12 88888.00 2015-02-24 00:40:51.125 055 12531.45 171.03 54694.15 88888.00 2015-02-24 00:40:51.250 055 12531.42 171.03 54694.15 88888.00 2015-02-24 00:40:51.375 055 12531.42 171.00 54694.15 88888.00 2015-02-24 00:40:51.500 055 12531.40 170.97 54694.07 88888.00 2015-02-24 00:40:51.625 055 12531.42 171.00 54694.12 88888.00 2015-02-24 00:40:51.750 055 12531.42 171.03 54694.12 88888.00 2015-02-24 00:40:51.875 055 12531.42 171.07 54694.12 88888.00 2015-02-24 00:40:52.000 055 12531.42 171.05 54694.10 88888.00 2015-02-24 00:40:52.125 055 12531.42 171.03 54694.15 88888.00 2015-02-24 00:40:52.250 055 12531.42 171.00 54694.15 88888.00 2015-02-24 00:40:52.375 055 12531.45 170.97 54694.10 88888.00 2015-02-24 00:40:52.500 055 12531.48 170.95 54694.07 88888.00 2015-02-24 00:40:52.625 055 12531.45 170.95 54694.10 88888.00 2015-02-24 00:40:52.750 055 12531.45 170.97 54694.12 88888.00 2015-02-24 00:40:52.875 055 12531.42 170.97 54694.12 88888.00 2015-02-24 00:40:53.000 055 12531.40 170.95 54694.12 88888.00 2015-02-24 00:40:53.125 055 12531.33 170.95 54694.15 88888.00 2015-02-24 00:40:53.250 055 12531.33 170.95 54694.15 88888.00 2015-02-24 00:40:53.375 055 12531.35 170.93 54694.12 88888.00 2015-02-24 00:40:53.500 055 12531.40 170.93 54694.12 88888.00 2015-02-24 00:40:53.625 055 12531.38 170.93 54694.12 88888.00 2015-02-24 00:40:53.750 055 12531.27 170.95 54694.15 88888.00 2015-02-24 00:40:53.875 055 12531.25 170.88 54694.18 88888.00 2015-02-24 00:40:54.000 055 12531.25 170.85 54694.20 88888.00 2015-02-24 00:40:54.125 055 12531.23 170.90 54694.18 88888.00 2015-02-24 00:40:54.250 055 12531.23 170.88 54694.20 88888.00 2015-02-24 00:40:54.375 055 12531.25 170.93 54694.18 88888.00 2015-02-24 00:40:54.500 055 12531.25 170.90 54694.20 88888.00 2015-02-24 00:40:54.625 055 12531.27 170.95 54694.22 88888.00 2015-02-24 00:40:54.750 055 12531.25 170.93 54694.20 88888.00 2015-02-24 00:40:54.875 055 12531.25 170.90 54694.20 88888.00 2015-02-24 00:40:55.000 055 12531.17 170.88 54694.15 88888.00 2015-02-24 00:40:55.125 055 12531.17 170.88 54694.15 88888.00 2015-02-24 00:40:55.250 055 12531.20 170.82 54694.18 88888.00 2015-02-24 00:40:55.375 055 12531.25 170.88 54694.18 88888.00 2015-02-24 00:40:55.500 055 12531.23 170.88 54694.18 88888.00 2015-02-24 00:40:55.625 055 12531.15 170.88 54694.15 88888.00 2015-02-24 00:40:55.750 055 12531.12 170.85 54694.18 88888.00 2015-02-24 00:40:55.875 055 12531.17 170.82 54694.18 88888.00 2015-02-24 00:40:56.000 055 12531.25 170.85 54694.18 88888.00 2015-02-24 00:40:56.125 055 12531.23 170.82 54694.20 88888.00 2015-02-24 00:40:56.250 055 12531.17 170.85 54694.18 88888.00 2015-02-24 00:40:56.375 055 12531.20 170.85 54694.12 88888.00 2015-02-24 00:40:56.500 055 12531.20 170.82 54694.15 88888.00 2015-02-24 00:40:56.625 055 12531.23 170.82 54694.18 88888.00 2015-02-24 00:40:56.750 055 12531.20 170.80 54694.18 88888.00 2015-02-24 00:40:56.875 055 12531.20 170.85 54694.18 88888.00 2015-02-24 00:40:57.000 055 12531.15 170.82 54694.18 88888.00 2015-02-24 00:40:57.125 055 12531.10 170.78 54694.15 88888.00 2015-02-24 00:40:57.250 055 12531.05 170.80 54694.15 88888.00 2015-02-24 00:40:57.375 055 12531.12 170.78 54694.15 88888.00 2015-02-24 00:40:57.500 055 12531.17 170.82 54694.18 88888.00 2015-02-24 00:40:57.625 055 12531.20 170.82 54694.22 88888.00 2015-02-24 00:40:57.750 055 12531.15 170.80 54694.22 88888.00 2015-02-24 00:40:57.875 055 12531.08 170.78 54694.20 88888.00 2015-02-24 00:40:58.000 055 12531.02 170.78 54694.15 88888.00 2015-02-24 00:40:58.125 055 12531.00 170.78 54694.20 88888.00 2015-02-24 00:40:58.250 055 12530.95 170.78 54694.20 88888.00 2015-02-24 00:40:58.375 055 12531.00 170.78 54694.18 88888.00 2015-02-24 00:40:58.500 055 12531.10 170.78 54694.18 88888.00 2015-02-24 00:40:58.625 055 12531.17 170.80 54694.18 88888.00 2015-02-24 00:40:58.750 055 12531.10 170.75 54694.20 88888.00 2015-02-24 00:40:58.875 055 12531.05 170.75 54694.22 88888.00 2015-02-24 00:40:59.000 055 12531.12 170.72 54694.20 88888.00 2015-02-24 00:40:59.125 055 12531.15 170.75 54694.20 88888.00 2015-02-24 00:40:59.250 055 12531.10 170.72 54694.20 88888.00 2015-02-24 00:40:59.375 055 12531.08 170.72 54694.22 88888.00 2015-02-24 00:40:59.500 055 12531.00 170.72 54694.22 88888.00 2015-02-24 00:40:59.625 055 12531.00 170.72 54694.20 88888.00 2015-02-24 00:40:59.750 055 12531.00 170.68 54694.18 88888.00 2015-02-24 00:40:59.875 055 12531.00 170.70 54694.25 88888.00 2015-02-24 00:41:00.000 055 12531.02 170.72 54694.20 88888.00 2015-02-24 00:41:00.125 055 12530.98 170.72 54694.22 88888.00 2015-02-24 00:41:00.250 055 12530.98 170.70 54694.25 88888.00 2015-02-24 00:41:00.375 055 12531.00 170.72 54694.22 88888.00 2015-02-24 00:41:00.500 055 12531.02 170.72 54694.25 88888.00 2015-02-24 00:41:00.625 055 12530.98 170.72 54694.22 88888.00 2015-02-24 00:41:00.750 055 12530.85 170.70 54694.22 88888.00 2015-02-24 00:41:00.875 055 12530.85 170.70 54694.25 88888.00 2015-02-24 00:41:01.000 055 12530.92 170.70 54694.25 88888.00 2015-02-24 00:41:01.125 055 12530.92 170.65 54694.25 88888.00 2015-02-24 00:41:01.250 055 12530.90 170.68 54694.25 88888.00 2015-02-24 00:41:01.375 055 12530.92 170.68 54694.20 88888.00 2015-02-24 00:41:01.500 055 12530.88 170.68 54694.20 88888.00 2015-02-24 00:41:01.625 055 12530.83 170.70 54694.25 88888.00 2015-02-24 00:41:01.750 055 12530.85 170.68 54694.25 88888.00 2015-02-24 00:41:01.875 055 12530.90 170.68 54694.22 88888.00 2015-02-24 00:41:02.000 055 12530.90 170.70 54694.22 88888.00 2015-02-24 00:41:02.125 055 12530.85 170.70 54694.25 88888.00 2015-02-24 00:41:02.250 055 12530.83 170.68 54694.20 88888.00 2015-02-24 00:41:02.375 055 12530.83 170.62 54694.20 88888.00 2015-02-24 00:41:02.500 055 12530.88 170.65 54694.25 88888.00 2015-02-24 00:41:02.625 055 12530.88 170.68 54694.20 88888.00 2015-02-24 00:41:02.750 055 12530.83 170.65 54694.18 88888.00 2015-02-24 00:41:02.875 055 12530.85 170.62 54694.22 88888.00 2015-02-24 00:41:03.000 055 12530.85 170.60 54694.22 88888.00 2015-02-24 00:41:03.125 055 12530.83 170.65 54694.25 88888.00 2015-02-24 00:41:03.250 055 12530.80 170.68 54694.28 88888.00 2015-02-24 00:41:03.375 055 12530.85 170.68 54694.25 88888.00 2015-02-24 00:41:03.500 055 12530.83 170.65 54694.25 88888.00 2015-02-24 00:41:03.625 055 12530.85 170.68 54694.28 88888.00 2015-02-24 00:41:03.750 055 12530.90 170.70 54694.28 88888.00 2015-02-24 00:41:03.875 055 12530.88 170.72 54694.28 88888.00 2015-02-24 00:41:04.000 055 12530.80 170.70 54694.22 88888.00 2015-02-24 00:41:04.125 055 12530.85 170.68 54694.25 88888.00 2015-02-24 00:41:04.250 055 12530.77 170.65 54694.22 88888.00 2015-02-24 00:41:04.375 055 12530.75 170.65 54694.22 88888.00 2015-02-24 00:41:04.500 055 12530.73 170.62 54694.22 88888.00 2015-02-24 00:41:04.625 055 12530.73 170.62 54694.25 88888.00 2015-02-24 00:41:04.750 055 12530.70 170.65 54694.22 88888.00 2015-02-24 00:41:04.875 055 12530.70 170.65 54694.22 88888.00 2015-02-24 00:41:05.000 055 12530.80 170.65 54694.22 88888.00 2015-02-24 00:41:05.125 055 12530.83 170.65 54694.25 88888.00 2015-02-24 00:41:05.250 055 12530.75 170.62 54694.28 88888.00 2015-02-24 00:41:05.375 055 12530.73 170.62 54694.25 88888.00 2015-02-24 00:41:05.500 055 12530.65 170.65 54694.25 88888.00 2015-02-24 00:41:05.625 055 12530.67 170.62 54694.25 88888.00 2015-02-24 00:41:05.750 055 12530.65 170.62 54694.25 88888.00 2015-02-24 00:41:05.875 055 12530.67 170.62 54694.28 88888.00 2015-02-24 00:41:06.000 055 12530.73 170.65 54694.30 88888.00 2015-02-24 00:41:06.125 055 12530.70 170.62 54694.30 88888.00 2015-02-24 00:41:06.250 055 12530.62 170.65 54694.32 88888.00 2015-02-24 00:41:06.375 055 12530.67 170.65 54694.30 88888.00 2015-02-24 00:41:06.500 055 12530.67 170.62 54694.25 88888.00 2015-02-24 00:41:06.625 055 12530.70 170.62 54694.30 88888.00 2015-02-24 00:41:06.750 055 12530.73 170.62 54694.28 88888.00 2015-02-24 00:41:06.875 055 12530.70 170.65 54694.30 88888.00 2015-02-24 00:41:07.000 055 12530.70 170.62 54694.30 88888.00 2015-02-24 00:41:07.125 055 12530.70 170.65 54694.30 88888.00 2015-02-24 00:41:07.250 055 12530.62 170.60 54694.25 88888.00 2015-02-24 00:41:07.375 055 12530.58 170.57 54694.30 88888.00 2015-02-24 00:41:07.500 055 12530.60 170.60 54694.30 88888.00 2015-02-24 00:41:07.625 055 12530.58 170.62 54694.28 88888.00 2015-02-24 00:41:07.750 055 12530.60 170.62 54694.30 88888.00 2015-02-24 00:41:07.875 055 12530.55 170.57 54694.28 88888.00 2015-02-24 00:41:08.000 055 12530.55 170.60 54694.25 88888.00 2015-02-24 00:41:08.125 055 12530.55 170.62 54694.28 88888.00 2015-02-24 00:41:08.250 055 12530.52 170.65 54694.25 88888.00 2015-02-24 00:41:08.375 055 12530.52 170.62 54694.28 88888.00 2015-02-24 00:41:08.500 055 12530.55 170.60 54694.25 88888.00 2015-02-24 00:41:08.625 055 12530.52 170.62 54694.30 88888.00 2015-02-24 00:41:08.750 055 12530.55 170.65 54694.30 88888.00 2015-02-24 00:41:08.875 055 12530.48 170.62 54694.32 88888.00 2015-02-24 00:41:09.000 055 12530.40 170.60 54694.28 88888.00 2015-02-24 00:41:09.125 055 12530.38 170.57 54694.30 88888.00 2015-02-24 00:41:09.250 055 12530.40 170.57 54694.30 88888.00 2015-02-24 00:41:09.375 055 12530.40 170.60 54694.30 88888.00 2015-02-24 00:41:09.500 055 12530.42 170.60 54694.30 88888.00 2015-02-24 00:41:09.625 055 12530.42 170.60 54694.32 88888.00 2015-02-24 00:41:09.750 055 12530.40 170.62 54694.32 88888.00 2015-02-24 00:41:09.875 055 12530.45 170.62 54694.35 88888.00 2015-02-24 00:41:10.000 055 12530.38 170.60 54694.32 88888.00 2015-02-24 00:41:10.125 055 12530.35 170.62 54694.30 88888.00 2015-02-24 00:41:10.250 055 12530.42 170.62 54694.32 88888.00 2015-02-24 00:41:10.375 055 12530.45 170.60 54694.32 88888.00 2015-02-24 00:41:10.500 055 12530.38 170.62 54694.32 88888.00 2015-02-24 00:41:10.625 055 12530.35 170.60 54694.30 88888.00 2015-02-24 00:41:10.750 055 12530.35 170.60 54694.32 88888.00 2015-02-24 00:41:10.875 055 12530.35 170.60 54694.32 88888.00 2015-02-24 00:41:11.000 055 12530.30 170.65 54694.32 88888.00 2015-02-24 00:41:11.125 055 12530.30 170.62 54694.35 88888.00 2015-02-24 00:41:11.250 055 12530.30 170.62 54694.38 88888.00 2015-02-24 00:41:11.375 055 12530.30 170.60 54694.38 88888.00 2015-02-24 00:41:11.500 055 12530.27 170.60 54694.35 88888.00 2015-02-24 00:41:11.625 055 12530.25 170.55 54694.32 88888.00 2015-02-24 00:41:11.750 055 12530.23 170.57 54694.35 88888.00 2015-02-24 00:41:11.875 055 12530.23 170.57 54694.35 88888.00 2015-02-24 00:41:12.000 055 12530.20 170.57 54694.32 88888.00 2015-02-24 00:41:12.125 055 12530.25 170.57 54694.32 88888.00 2015-02-24 00:41:12.250 055 12530.20 170.57 54694.32 88888.00 2015-02-24 00:41:12.375 055 12530.20 170.57 54694.35 88888.00 2015-02-24 00:41:12.500 055 12530.23 170.55 54694.32 88888.00 2015-02-24 00:41:12.625 055 12530.23 170.57 54694.32 88888.00 2015-02-24 00:41:12.750 055 12530.15 170.60 54694.32 88888.00 2015-02-24 00:41:12.875 055 12530.10 170.57 54694.32 88888.00 2015-02-24 00:41:13.000 055 12530.05 170.55 54694.30 88888.00 2015-02-24 00:41:13.125 055 12530.00 170.57 54694.32 88888.00 2015-02-24 00:41:13.250 055 12530.05 170.60 54694.32 88888.00 2015-02-24 00:41:13.375 055 12530.05 170.60 54694.35 88888.00 2015-02-24 00:41:13.500 055 12530.05 170.57 54694.32 88888.00 2015-02-24 00:41:13.625 055 12530.10 170.55 54694.32 88888.00 2015-02-24 00:41:13.750 055 12530.17 170.57 54694.32 88888.00 2015-02-24 00:41:13.875 055 12530.12 170.57 54694.32 88888.00 2015-02-24 00:41:14.000 055 12530.08 170.60 54694.32 88888.00 2015-02-24 00:41:14.125 055 12530.05 170.62 54694.35 88888.00 2015-02-24 00:41:14.250 055 12530.02 170.57 54694.35 88888.00 2015-02-24 00:41:14.375 055 12529.98 170.57 54694.35 88888.00 2015-02-24 00:41:14.500 055 12529.90 170.57 54694.32 88888.00 2015-02-24 00:41:14.625 055 12529.95 170.60 54694.38 88888.00 2015-02-24 00:41:14.750 055 12529.98 170.57 54694.35 88888.00 2015-02-24 00:41:14.875 055 12530.00 170.60 54694.38 88888.00 2015-02-24 00:41:15.000 055 12529.98 170.62 54694.38 88888.00 2015-02-24 00:41:15.125 055 12529.95 170.62 54694.38 88888.00 2015-02-24 00:41:15.250 055 12529.92 170.60 54694.35 88888.00 2015-02-24 00:41:15.375 055 12529.95 170.60 54694.35 88888.00 2015-02-24 00:41:15.500 055 12529.98 170.60 54694.35 88888.00 2015-02-24 00:41:15.625 055 12529.92 170.57 54694.38 88888.00 2015-02-24 00:41:15.750 055 12529.90 170.57 54694.35 88888.00 2015-02-24 00:41:15.875 055 12529.90 170.62 54694.35 88888.00 2015-02-24 00:41:16.000 055 12529.85 170.57 54694.32 88888.00 2015-02-24 00:41:16.125 055 12529.88 170.65 54694.35 88888.00 2015-02-24 00:41:16.250 055 12529.85 170.65 54694.38 88888.00 2015-02-24 00:41:16.375 055 12529.88 170.62 54694.40 88888.00 2015-02-24 00:41:16.500 055 12529.83 170.62 54694.38 88888.00 2015-02-24 00:41:16.625 055 12529.80 170.68 54694.38 88888.00 2015-02-24 00:41:16.750 055 12529.80 170.62 54694.38 88888.00 2015-02-24 00:41:16.875 055 12529.83 170.62 54694.38 88888.00 2015-02-24 00:41:17.000 055 12529.80 170.62 54694.38 88888.00 2015-02-24 00:41:17.125 055 12529.77 170.62 54694.38 88888.00 2015-02-24 00:41:17.250 055 12529.85 170.65 54694.40 88888.00 2015-02-24 00:41:17.375 055 12529.90 170.62 54694.43 88888.00 2015-02-24 00:41:17.500 055 12529.83 170.65 54694.40 88888.00 2015-02-24 00:41:17.625 055 12529.77 170.65 54694.40 88888.00 2015-02-24 00:41:17.750 055 12529.77 170.62 54694.38 88888.00 2015-02-24 00:41:17.875 055 12529.80 170.62 54694.40 88888.00 2015-02-24 00:41:18.000 055 12529.80 170.55 54694.40 88888.00 2015-02-24 00:41:18.125 055 12529.77 170.62 54694.40 88888.00 2015-02-24 00:41:18.250 055 12529.75 170.57 54694.35 88888.00 2015-02-24 00:41:18.375 055 12529.77 170.60 54694.38 88888.00 2015-02-24 00:41:18.500 055 12529.73 170.62 54694.40 88888.00 2015-02-24 00:41:18.625 055 12529.73 170.60 54694.40 88888.00 2015-02-24 00:41:18.750 055 12529.67 170.62 54694.38 88888.00 2015-02-24 00:41:18.875 055 12529.70 170.60 54694.38 88888.00 2015-02-24 00:41:19.000 055 12529.73 170.62 54694.35 88888.00 2015-02-24 00:41:19.125 055 12529.73 170.65 54694.32 88888.00 2015-02-24 00:41:19.250 055 12529.62 170.68 54694.32 88888.00 2015-02-24 00:41:19.375 055 12529.62 170.68 54694.35 88888.00 2015-02-24 00:41:19.500 055 12529.60 170.70 54694.35 88888.00 2015-02-24 00:41:19.625 055 12529.65 170.68 54694.35 88888.00 2015-02-24 00:41:19.750 055 12529.70 170.68 54694.35 88888.00 2015-02-24 00:41:19.875 055 12529.77 170.72 54694.35 88888.00 2015-02-24 00:41:20.000 055 12529.77 170.70 54694.35 88888.00 2015-02-24 00:41:20.125 055 12529.65 170.68 54694.30 88888.00 2015-02-24 00:41:20.250 055 12529.65 170.65 54694.32 88888.00 2015-02-24 00:41:20.375 055 12529.75 170.65 54694.32 88888.00 2015-02-24 00:41:20.500 055 12529.75 170.68 54694.32 88888.00 2015-02-24 00:41:20.625 055 12529.67 170.70 54694.35 88888.00 2015-02-24 00:41:20.750 055 12529.65 170.70 54694.32 88888.00 2015-02-24 00:41:20.875 055 12529.62 170.70 54694.32 88888.00 2015-02-24 00:41:21.000 055 12529.65 170.70 54694.32 88888.00 2015-02-24 00:41:21.125 055 12529.73 170.70 54694.32 88888.00 2015-02-24 00:41:21.250 055 12529.67 170.75 54694.35 88888.00 2015-02-24 00:41:21.375 055 12529.65 170.72 54694.32 88888.00 2015-02-24 00:41:21.500 055 12529.62 170.72 54694.32 88888.00 2015-02-24 00:41:21.625 055 12529.65 170.75 54694.30 88888.00 2015-02-24 00:41:21.750 055 12529.65 170.72 54694.32 88888.00 2015-02-24 00:41:21.875 055 12529.60 170.75 54694.30 88888.00 2015-02-24 00:41:22.000 055 12529.58 170.75 54694.30 88888.00 2015-02-24 00:41:22.125 055 12529.60 170.72 54694.32 88888.00 2015-02-24 00:41:22.250 055 12529.60 170.75 54694.30 88888.00 2015-02-24 00:41:22.375 055 12529.67 170.75 54694.30 88888.00 2015-02-24 00:41:22.500 055 12529.67 170.75 54694.30 88888.00 2015-02-24 00:41:22.625 055 12529.62 170.72 54694.30 88888.00 2015-02-24 00:41:22.750 055 12529.60 170.72 54694.30 88888.00 2015-02-24 00:41:22.875 055 12529.60 170.72 54694.30 88888.00 2015-02-24 00:41:23.000 055 12529.55 170.72 54694.28 88888.00 2015-02-24 00:41:23.125 055 12529.50 170.75 54694.30 88888.00 2015-02-24 00:41:23.250 055 12529.55 170.70 54694.30 88888.00 2015-02-24 00:41:23.375 055 12529.62 170.72 54694.32 88888.00 2015-02-24 00:41:23.500 055 12529.58 170.72 54694.32 88888.00 2015-02-24 00:41:23.625 055 12529.50 170.70 54694.32 88888.00 2015-02-24 00:41:23.750 055 12529.45 170.72 54694.32 88888.00 2015-02-24 00:41:23.875 055 12529.52 170.70 54694.32 88888.00 2015-02-24 00:41:24.000 055 12529.58 170.70 54694.30 88888.00 2015-02-24 00:41:24.125 055 12529.52 170.68 54694.30 88888.00 2015-02-24 00:41:24.250 055 12529.50 170.70 54694.30 88888.00 2015-02-24 00:41:24.375 055 12529.48 170.70 54694.28 88888.00 2015-02-24 00:41:24.500 055 12529.42 170.72 54694.30 88888.00 2015-02-24 00:41:24.625 055 12529.45 170.75 54694.30 88888.00 2015-02-24 00:41:24.750 055 12529.42 170.75 54694.32 88888.00 2015-02-24 00:41:24.875 055 12529.45 170.72 54694.28 88888.00 2015-02-24 00:41:25.000 055 12529.52 170.75 54694.25 88888.00 2015-02-24 00:41:25.125 055 12529.58 170.78 54694.28 88888.00 2015-02-24 00:41:25.250 055 12529.58 170.75 54694.30 88888.00 2015-02-24 00:41:25.375 055 12529.58 170.72 54694.30 88888.00 2015-02-24 00:41:25.500 055 12529.50 170.75 54694.28 88888.00 2015-02-24 00:41:25.625 055 12529.52 170.75 54694.30 88888.00 2015-02-24 00:41:25.750 055 12529.48 170.78 54694.30 88888.00 2015-02-24 00:41:25.875 055 12529.48 170.78 54694.30 88888.00 2015-02-24 00:41:26.000 055 12529.48 170.75 54694.28 88888.00 2015-02-24 00:41:26.125 055 12529.48 170.80 54694.28 88888.00 2015-02-24 00:41:26.250 055 12529.50 170.80 54694.28 88888.00 2015-02-24 00:41:26.375 055 12529.52 170.80 54694.30 88888.00 2015-02-24 00:41:26.500 055 12529.48 170.78 54694.28 88888.00 2015-02-24 00:41:26.625 055 12529.48 170.78 54694.28 88888.00 2015-02-24 00:41:26.750 055 12529.50 170.80 54694.28 88888.00 2015-02-24 00:41:26.875 055 12529.52 170.78 54694.30 88888.00 2015-02-24 00:41:27.000 055 12529.48 170.80 54694.30 88888.00 2015-02-24 00:41:27.125 055 12529.42 170.85 54694.32 88888.00 2015-02-24 00:41:27.250 055 12529.40 170.82 54694.32 88888.00 2015-02-24 00:41:27.375 055 12529.45 170.82 54694.32 88888.00 2015-02-24 00:41:27.500 055 12529.40 170.82 54694.32 88888.00 2015-02-24 00:41:27.625 055 12529.38 170.80 54694.28 88888.00 2015-02-24 00:41:27.750 055 12529.35 170.80 54694.25 88888.00 2015-02-24 00:41:27.875 055 12529.35 170.78 54694.28 88888.00 2015-02-24 00:41:28.000 055 12529.40 170.82 54694.30 88888.00 2015-02-24 00:41:28.125 055 12529.45 170.82 54694.28 88888.00 2015-02-24 00:41:28.250 055 12529.42 170.80 54694.28 88888.00 2015-02-24 00:41:28.375 055 12529.42 170.80 54694.22 88888.00 2015-02-24 00:41:28.500 055 12529.48 170.80 54694.22 88888.00 2015-02-24 00:41:28.625 055 12529.50 170.80 54694.25 88888.00 2015-02-24 00:41:28.750 055 12529.45 170.85 54694.25 88888.00 2015-02-24 00:41:28.875 055 12529.40 170.82 54694.22 88888.00 2015-02-24 00:41:29.000 055 12529.38 170.80 54694.22 88888.00 2015-02-24 00:41:29.125 055 12529.42 170.80 54694.20 88888.00 2015-02-24 00:41:29.250 055 12529.40 170.82 54694.25 88888.00 2015-02-24 00:41:29.375 055 12529.40 170.85 54694.25 88888.00 2015-02-24 00:41:29.500 055 12529.33 170.85 54694.25 88888.00 2015-02-24 00:41:29.625 055 12529.33 170.85 54694.28 88888.00 2015-02-24 00:41:29.750 055 12529.33 170.88 54694.28 88888.00 2015-02-24 00:41:29.875 055 12529.30 170.85 54694.28 88888.00 2015-02-24 00:41:30.000 055 12529.30 170.82 54694.25 88888.00 2015-02-24 00:41:30.125 055 12529.40 170.80 54694.28 88888.00 2015-02-24 00:41:30.250 055 12529.40 170.85 54694.30 88888.00 2015-02-24 00:41:30.375 055 12529.38 170.82 54694.28 88888.00 2015-02-24 00:41:30.500 055 12529.30 170.82 54694.28 88888.00 2015-02-24 00:41:30.625 055 12529.35 170.88 54694.28 88888.00 2015-02-24 00:41:30.750 055 12529.38 170.85 54694.25 88888.00 2015-02-24 00:41:30.875 055 12529.38 170.85 54694.20 88888.00 2015-02-24 00:41:31.000 055 12529.33 170.82 54694.22 88888.00 2015-02-24 00:41:31.125 055 12529.33 170.85 54694.22 88888.00 2015-02-24 00:41:31.250 055 12529.33 170.88 54694.25 88888.00 2015-02-24 00:41:31.375 055 12529.33 170.90 54694.25 88888.00 2015-02-24 00:41:31.500 055 12529.30 170.85 54694.22 88888.00 2015-02-24 00:41:31.625 055 12529.27 170.85 54694.20 88888.00 2015-02-24 00:41:31.750 055 12529.25 170.82 54694.20 88888.00 2015-02-24 00:41:31.875 055 12529.35 170.82 54694.22 88888.00 2015-02-24 00:41:32.000 055 12529.38 170.88 54694.25 88888.00 2015-02-24 00:41:32.125 055 12529.33 170.88 54694.20 88888.00 2015-02-24 00:41:32.250 055 12529.30 170.82 54694.22 88888.00 2015-02-24 00:41:32.375 055 12529.23 170.82 54694.18 88888.00 2015-02-24 00:41:32.500 055 12529.30 170.82 54694.20 88888.00 2015-02-24 00:41:32.625 055 12529.35 170.85 54694.18 88888.00 2015-02-24 00:41:32.750 055 12529.30 170.82 54694.18 88888.00 2015-02-24 00:41:32.875 055 12529.25 170.85 54694.18 88888.00 2015-02-24 00:41:33.000 055 12529.23 170.82 54694.18 88888.00 2015-02-24 00:41:33.125 055 12529.23 170.85 54694.20 88888.00 2015-02-24 00:41:33.250 055 12529.20 170.85 54694.22 88888.00 2015-02-24 00:41:33.375 055 12529.25 170.85 54694.22 88888.00 2015-02-24 00:41:33.500 055 12529.23 170.85 54694.20 88888.00 2015-02-24 00:41:33.625 055 12529.25 170.88 54694.18 88888.00 2015-02-24 00:41:33.750 055 12529.25 170.88 54694.18 88888.00 2015-02-24 00:41:33.875 055 12529.17 170.85 54694.20 88888.00 2015-02-24 00:41:34.000 055 12529.17 170.82 54694.18 88888.00 2015-02-24 00:41:34.125 055 12529.20 170.85 54694.20 88888.00 2015-02-24 00:41:34.250 055 12529.20 170.82 54694.18 88888.00 2015-02-24 00:41:34.375 055 12529.20 170.85 54694.18 88888.00 2015-02-24 00:41:34.500 055 12529.17 170.85 54694.20 88888.00 2015-02-24 00:41:34.625 055 12529.17 170.88 54694.22 88888.00 2015-02-24 00:41:34.750 055 12529.15 170.85 54694.20 88888.00 2015-02-24 00:41:34.875 055 12529.20 170.85 54694.15 88888.00 2015-02-24 00:41:35.000 055 12529.25 170.85 54694.15 88888.00 2015-02-24 00:41:35.125 055 12529.23 170.88 54694.15 88888.00 2015-02-24 00:41:35.250 055 12529.20 170.85 54694.20 88888.00 2015-02-24 00:41:35.375 055 12529.20 170.85 54694.15 88888.00 2015-02-24 00:41:35.500 055 12529.25 170.82 54694.15 88888.00 2015-02-24 00:41:35.625 055 12529.23 170.88 54694.18 88888.00 2015-02-24 00:41:35.750 055 12529.23 170.90 54694.20 88888.00 2015-02-24 00:41:35.875 055 12529.17 170.90 54694.18 88888.00 2015-02-24 00:41:36.000 055 12529.15 170.90 54694.12 88888.00 2015-02-24 00:41:36.125 055 12529.20 170.88 54694.12 88888.00 2015-02-24 00:41:36.250 055 12529.12 170.88 54694.12 88888.00 2015-02-24 00:41:36.375 055 12529.17 170.88 54694.10 88888.00 2015-02-24 00:41:36.500 055 12529.17 170.88 54694.07 88888.00 2015-02-24 00:41:36.625 055 12529.23 170.90 54694.10 88888.00 2015-02-24 00:41:36.750 055 12529.23 170.90 54694.15 88888.00 2015-02-24 00:41:36.875 055 12529.20 170.88 54694.12 88888.00 2015-02-24 00:41:37.000 055 12529.17 170.88 54694.12 88888.00 2015-02-24 00:41:37.125 055 12529.15 170.88 54694.12 88888.00 2015-02-24 00:41:37.250 055 12529.10 170.88 54694.10 88888.00 2015-02-24 00:41:37.375 055 12529.10 170.93 54694.10 88888.00 2015-02-24 00:41:37.500 055 12529.12 170.93 54694.12 88888.00 2015-02-24 00:41:37.625 055 12529.10 170.90 54694.12 88888.00 2015-02-24 00:41:37.750 055 12529.08 170.88 54694.12 88888.00 2015-02-24 00:41:37.875 055 12529.15 170.88 54694.12 88888.00 2015-02-24 00:41:38.000 055 12529.17 170.88 54694.12 88888.00 2015-02-24 00:41:38.125 055 12529.15 170.90 54694.15 88888.00 2015-02-24 00:41:38.250 055 12529.12 170.93 54694.12 88888.00 2015-02-24 00:41:38.375 055 12529.08 170.93 54694.10 88888.00 2015-02-24 00:41:38.500 055 12529.10 170.93 54694.10 88888.00 2015-02-24 00:41:38.625 055 12529.17 170.88 54694.10 88888.00 2015-02-24 00:41:38.750 055 12529.20 170.90 54694.12 88888.00 2015-02-24 00:41:38.875 055 12529.17 170.90 54694.10 88888.00 2015-02-24 00:41:39.000 055 12529.12 170.90 54694.10 88888.00 2015-02-24 00:41:39.125 055 12529.12 170.90 54694.10 88888.00 2015-02-24 00:41:39.250 055 12529.10 170.90 54694.12 88888.00 2015-02-24 00:41:39.375 055 12529.15 170.95 54694.10 88888.00 2015-02-24 00:41:39.500 055 12529.17 170.93 54694.05 88888.00 2015-02-24 00:41:39.625 055 12529.17 170.93 54694.10 88888.00 2015-02-24 00:41:39.750 055 12529.12 170.93 54694.10 88888.00 2015-02-24 00:41:39.875 055 12529.10 170.93 54694.10 88888.00 2015-02-24 00:41:40.000 055 12529.15 170.93 54694.05 88888.00 2015-02-24 00:41:40.125 055 12529.12 170.93 54694.05 88888.00 2015-02-24 00:41:40.250 055 12529.10 170.90 54694.07 88888.00 2015-02-24 00:41:40.375 055 12529.17 170.93 54694.05 88888.00 2015-02-24 00:41:40.500 055 12529.20 170.90 54694.07 88888.00 2015-02-24 00:41:40.625 055 12529.17 170.88 54694.07 88888.00 2015-02-24 00:41:40.750 055 12529.15 170.85 54694.05 88888.00 2015-02-24 00:41:40.875 055 12529.12 170.90 54694.07 88888.00 2015-02-24 00:41:41.000 055 12529.15 170.93 54694.05 88888.00 2015-02-24 00:41:41.125 055 12529.12 170.88 54694.07 88888.00 2015-02-24 00:41:41.250 055 12529.08 170.90 54694.10 88888.00 2015-02-24 00:41:41.375 055 12529.12 170.93 54694.07 88888.00 2015-02-24 00:41:41.500 055 12529.12 170.93 54694.03 88888.00 2015-02-24 00:41:41.625 055 12529.08 170.93 54694.05 88888.00 2015-02-24 00:41:41.750 055 12529.02 170.95 54694.05 88888.00 2015-02-24 00:41:41.875 055 12529.05 170.97 54694.07 88888.00 2015-02-24 00:41:42.000 055 12529.02 170.97 54694.05 88888.00 2015-02-24 00:41:42.125 055 12529.02 170.95 54694.07 88888.00 2015-02-24 00:41:42.250 055 12529.10 170.93 54694.05 88888.00 2015-02-24 00:41:42.375 055 12529.12 170.93 54694.05 88888.00 2015-02-24 00:41:42.500 055 12529.08 170.90 54694.05 88888.00 2015-02-24 00:41:42.625 055 12529.12 170.97 54694.05 88888.00 2015-02-24 00:41:42.750 055 12529.23 170.97 54694.05 88888.00 2015-02-24 00:41:42.875 055 12529.23 170.93 54694.03 88888.00 2015-02-24 00:41:43.000 055 12529.17 170.95 54694.00 88888.00 2015-02-24 00:41:43.125 055 12529.20 171.00 54694.05 88888.00 2015-02-24 00:41:43.250 055 12529.23 171.03 54694.05 88888.00 2015-02-24 00:41:43.375 055 12529.25 171.03 54694.03 88888.00 2015-02-24 00:41:43.500 055 12529.25 171.05 54694.03 88888.00 2015-02-24 00:41:43.625 055 12529.20 171.00 54694.03 88888.00 2015-02-24 00:41:43.750 055 12529.20 170.97 54694.00 88888.00 2015-02-24 00:41:43.875 055 12529.20 170.95 54694.03 88888.00 2015-02-24 00:41:44.000 055 12529.15 170.97 54694.03 88888.00 2015-02-24 00:41:44.125 055 12529.08 171.00 54694.03 88888.00 2015-02-24 00:41:44.250 055 12529.08 170.97 54694.00 88888.00 2015-02-24 00:41:44.375 055 12529.12 171.00 54694.00 88888.00 2015-02-24 00:41:44.500 055 12529.12 171.03 54693.97 88888.00 2015-02-24 00:41:44.625 055 12529.15 171.05 54694.00 88888.00 2015-02-24 00:41:44.750 055 12529.23 171.05 54694.00 88888.00 2015-02-24 00:41:44.875 055 12529.20 171.05 54694.00 88888.00 2015-02-24 00:41:45.000 055 12529.25 171.03 54694.00 88888.00 2015-02-24 00:41:45.125 055 12529.30 170.97 54693.97 88888.00 2015-02-24 00:41:45.250 055 12529.30 171.00 54694.03 88888.00 2015-02-24 00:41:45.375 055 12529.33 171.03 54694.03 88888.00 2015-02-24 00:41:45.500 055 12529.30 171.00 54693.97 88888.00 2015-02-24 00:41:45.625 055 12529.27 171.00 54693.95 88888.00 2015-02-24 00:41:45.750 055 12529.25 171.00 54693.95 88888.00 2015-02-24 00:41:45.875 055 12529.30 171.05 54693.90 88888.00 2015-02-24 00:41:46.000 055 12529.30 171.05 54693.95 88888.00 2015-02-24 00:41:46.125 055 12529.25 171.00 54693.95 88888.00 2015-02-24 00:41:46.250 055 12529.20 170.97 54693.93 88888.00 2015-02-24 00:41:46.375 055 12529.23 171.00 54693.95 88888.00 2015-02-24 00:41:46.500 055 12529.25 171.03 54693.95 88888.00 2015-02-24 00:41:46.625 055 12529.20 171.03 54693.95 88888.00 2015-02-24 00:41:46.750 055 12529.17 171.03 54693.95 88888.00 2015-02-24 00:41:46.875 055 12529.17 171.03 54693.93 88888.00 2015-02-24 00:41:47.000 055 12529.20 171.03 54693.93 88888.00 2015-02-24 00:41:47.125 055 12529.25 171.05 54693.95 88888.00 2015-02-24 00:41:47.250 055 12529.30 171.00 54693.93 88888.00 2015-02-24 00:41:47.375 055 12529.23 171.00 54693.95 88888.00 2015-02-24 00:41:47.500 055 12529.10 171.00 54693.90 88888.00 2015-02-24 00:41:47.625 055 12529.08 171.05 54693.90 88888.00 2015-02-24 00:41:47.750 055 12529.08 171.07 54693.90 88888.00 2015-02-24 00:41:47.875 055 12529.15 171.05 54693.88 88888.00 2015-02-24 00:41:48.000 055 12529.17 171.07 54693.88 88888.00 2015-02-24 00:41:48.125 055 12529.15 171.03 54693.88 88888.00 2015-02-24 00:41:48.250 055 12529.17 171.03 54693.90 88888.00 2015-02-24 00:41:48.375 055 12529.27 171.05 54693.90 88888.00 2015-02-24 00:41:48.500 055 12529.27 171.07 54693.90 88888.00 2015-02-24 00:41:48.625 055 12529.27 171.07 54693.88 88888.00 2015-02-24 00:41:48.750 055 12529.25 171.05 54693.88 88888.00 2015-02-24 00:41:48.875 055 12529.33 171.05 54693.88 88888.00 2015-02-24 00:41:49.000 055 12529.27 171.05 54693.85 88888.00 2015-02-24 00:41:49.125 055 12529.20 171.05 54693.85 88888.00 2015-02-24 00:41:49.250 055 12529.20 171.03 54693.85 88888.00 2015-02-24 00:41:49.375 055 12529.27 171.05 54693.82 88888.00 2015-02-24 00:41:49.500 055 12529.23 171.05 54693.82 88888.00 2015-02-24 00:41:49.625 055 12529.23 171.07 54693.85 88888.00 2015-02-24 00:41:49.750 055 12529.33 171.05 54693.82 88888.00 2015-02-24 00:41:49.875 055 12529.35 171.03 54693.82 88888.00 2015-02-24 00:41:50.000 055 12529.40 171.00 54693.82 88888.00 2015-02-24 00:41:50.125 055 12529.42 171.05 54693.88 88888.00 2015-02-24 00:41:50.250 055 12529.38 171.05 54693.82 88888.00 2015-02-24 00:41:50.375 055 12529.40 171.05 54693.82 88888.00 2015-02-24 00:41:50.500 055 12529.33 171.05 54693.78 88888.00 2015-02-24 00:41:50.625 055 12529.33 171.07 54693.80 88888.00 2015-02-24 00:41:50.750 055 12529.38 171.07 54693.82 88888.00 2015-02-24 00:41:50.875 055 12529.40 171.05 54693.80 88888.00 2015-02-24 00:41:51.000 055 12529.38 171.05 54693.75 88888.00 2015-02-24 00:41:51.125 055 12529.42 171.10 54693.78 88888.00 2015-02-24 00:41:51.250 055 12529.42 171.10 54693.80 88888.00 2015-02-24 00:41:51.375 055 12529.42 171.10 54693.80 88888.00 2015-02-24 00:41:51.500 055 12529.45 171.10 54693.78 88888.00 2015-02-24 00:41:51.625 055 12529.45 171.12 54693.78 88888.00 2015-02-24 00:41:51.750 055 12529.42 171.10 54693.80 88888.00 2015-02-24 00:41:51.875 055 12529.45 171.10 54693.80 88888.00 2015-02-24 00:41:52.000 055 12529.45 171.07 54693.78 88888.00 2015-02-24 00:41:52.125 055 12529.48 171.10 54693.80 88888.00 2015-02-24 00:41:52.250 055 12529.45 171.07 54693.80 88888.00 2015-02-24 00:41:52.375 055 12529.45 171.07 54693.78 88888.00 2015-02-24 00:41:52.500 055 12529.48 171.10 54693.78 88888.00 2015-02-24 00:41:52.625 055 12529.52 171.12 54693.78 88888.00 2015-02-24 00:41:52.750 055 12529.55 171.12 54693.78 88888.00 2015-02-24 00:41:52.875 055 12529.55 171.07 54693.78 88888.00 2015-02-24 00:41:53.000 055 12529.58 171.07 54693.75 88888.00 2015-02-24 00:41:53.125 055 12529.55 171.12 54693.75 88888.00 2015-02-24 00:41:53.250 055 12529.48 171.10 54693.72 88888.00 2015-02-24 00:41:53.375 055 12529.52 171.12 54693.72 88888.00 2015-02-24 00:41:53.500 055 12529.52 171.10 54693.75 88888.00 2015-02-24 00:41:53.625 055 12529.52 171.07 54693.78 88888.00 2015-02-24 00:41:53.750 055 12529.52 171.07 54693.75 88888.00 2015-02-24 00:41:53.875 055 12529.52 171.07 54693.72 88888.00 2015-02-24 00:41:54.000 055 12529.50 171.07 54693.70 88888.00 2015-02-24 00:41:54.125 055 12529.48 171.10 54693.70 88888.00 2015-02-24 00:41:54.250 055 12529.48 171.10 54693.70 88888.00 2015-02-24 00:41:54.375 055 12529.52 171.10 54693.75 88888.00 2015-02-24 00:41:54.500 055 12529.50 171.12 54693.75 88888.00 2015-02-24 00:41:54.625 055 12529.48 171.12 54693.72 88888.00 2015-02-24 00:41:54.750 055 12529.50 171.15 54693.72 88888.00 2015-02-24 00:41:54.875 055 12529.55 171.20 54693.72 88888.00 2015-02-24 00:41:55.000 055 12529.52 171.18 54693.70 88888.00 2015-02-24 00:41:55.125 055 12529.55 171.15 54693.70 88888.00 2015-02-24 00:41:55.250 055 12529.60 171.15 54693.72 88888.00 2015-02-24 00:41:55.375 055 12529.62 171.18 54693.75 88888.00 2015-02-24 00:41:55.500 055 12529.60 171.20 54693.75 88888.00 2015-02-24 00:41:55.625 055 12529.55 171.18 54693.72 88888.00 2015-02-24 00:41:55.750 055 12529.55 171.15 54693.70 88888.00 2015-02-24 00:41:55.875 055 12529.55 171.18 54693.72 88888.00 2015-02-24 00:41:56.000 055 12529.60 171.18 54693.72 88888.00 2015-02-24 00:41:56.125 055 12529.62 171.18 54693.70 88888.00 2015-02-24 00:41:56.250 055 12529.65 171.18 54693.70 88888.00 2015-02-24 00:41:56.375 055 12529.67 171.18 54693.70 88888.00 2015-02-24 00:41:56.500 055 12529.67 171.18 54693.70 88888.00 2015-02-24 00:41:56.625 055 12529.62 171.18 54693.72 88888.00 2015-02-24 00:41:56.750 055 12529.67 171.15 54693.72 88888.00 2015-02-24 00:41:56.875 055 12529.67 171.15 54693.70 88888.00 2015-02-24 00:41:57.000 055 12529.70 171.18 54693.65 88888.00 2015-02-24 00:41:57.125 055 12529.67 171.15 54693.68 88888.00 2015-02-24 00:41:57.250 055 12529.65 171.12 54693.65 88888.00 2015-02-24 00:41:57.375 055 12529.67 171.12 54693.68 88888.00 2015-02-24 00:41:57.500 055 12529.77 171.12 54693.65 88888.00 2015-02-24 00:41:57.625 055 12529.80 171.12 54693.65 88888.00 2015-02-24 00:41:57.750 055 12529.73 171.15 54693.65 88888.00 2015-02-24 00:41:57.875 055 12529.73 171.12 54693.68 88888.00 2015-02-24 00:41:58.000 055 12529.77 171.12 54693.68 88888.00 2015-02-24 00:41:58.125 055 12529.83 171.12 54693.68 88888.00 2015-02-24 00:41:58.250 055 12529.85 171.12 54693.68 88888.00 2015-02-24 00:41:58.375 055 12529.90 171.15 54693.68 88888.00 2015-02-24 00:41:58.500 055 12529.88 171.15 54693.68 88888.00 2015-02-24 00:41:58.625 055 12529.80 171.18 54693.65 88888.00 2015-02-24 00:41:58.750 055 12529.83 171.15 54693.65 88888.00 2015-02-24 00:41:58.875 055 12529.90 171.15 54693.68 88888.00 2015-02-24 00:41:59.000 055 12529.90 171.10 54693.65 88888.00 2015-02-24 00:41:59.125 055 12529.83 171.12 54693.68 88888.00 2015-02-24 00:41:59.250 055 12529.80 171.10 54693.65 88888.00 2015-02-24 00:41:59.375 055 12529.83 171.12 54693.65 88888.00 2015-02-24 00:41:59.500 055 12529.83 171.12 54693.62 88888.00 2015-02-24 00:41:59.625 055 12529.83 171.15 54693.65 88888.00 2015-02-24 00:41:59.750 055 12529.92 171.18 54693.65 88888.00 2015-02-24 00:41:59.875 055 12529.92 171.15 54693.62 88888.00 2015-02-24 00:42:00.000 055 12529.88 171.12 54693.60 88888.00 2015-02-24 00:42:00.125 055 12529.85 171.12 54693.62 88888.00 2015-02-24 00:42:00.250 055 12529.83 171.10 54693.62 88888.00 2015-02-24 00:42:00.375 055 12529.85 171.10 54693.60 88888.00 2015-02-24 00:42:00.500 055 12529.83 171.12 54693.62 88888.00 2015-02-24 00:42:00.625 055 12529.80 171.12 54693.65 88888.00 2015-02-24 00:42:00.750 055 12529.80 171.07 54693.62 88888.00 2015-02-24 00:42:00.875 055 12529.85 171.10 54693.62 88888.00 2015-02-24 00:42:01.000 055 12529.92 171.12 54693.60 88888.00 2015-02-24 00:42:01.125 055 12529.90 171.10 54693.65 88888.00 2015-02-24 00:42:01.250 055 12529.80 171.07 54693.60 88888.00 2015-02-24 00:42:01.375 055 12529.85 171.07 54693.60 88888.00 2015-02-24 00:42:01.500 055 12529.95 171.10 54693.60 88888.00 2015-02-24 00:42:01.625 055 12529.95 171.12 54693.60 88888.00 2015-02-24 00:42:01.750 055 12529.85 171.12 54693.57 88888.00 2015-02-24 00:42:01.875 055 12529.88 171.12 54693.55 88888.00 2015-02-24 00:42:02.000 055 12529.85 171.12 54693.57 88888.00 2015-02-24 00:42:02.125 055 12529.88 171.07 54693.57 88888.00 2015-02-24 00:42:02.250 055 12529.83 171.07 54693.60 88888.00 2015-02-24 00:42:02.375 055 12529.85 171.07 54693.60 88888.00 2015-02-24 00:42:02.500 055 12529.85 171.07 54693.60 88888.00 2015-02-24 00:42:02.625 055 12529.90 171.07 54693.57 88888.00 2015-02-24 00:42:02.750 055 12529.90 171.07 54693.60 88888.00 2015-02-24 00:42:02.875 055 12529.90 171.05 54693.57 88888.00 2015-02-24 00:42:03.000 055 12529.95 171.07 54693.57 88888.00 2015-02-24 00:42:03.125 055 12530.00 171.05 54693.57 88888.00 2015-02-24 00:42:03.250 055 12529.95 171.03 54693.57 88888.00 2015-02-24 00:42:03.375 055 12529.92 171.00 54693.57 88888.00 2015-02-24 00:42:03.500 055 12529.95 171.00 54693.57 88888.00 2015-02-24 00:42:03.625 055 12529.98 171.00 54693.57 88888.00 2015-02-24 00:42:03.750 055 12529.98 171.03 54693.55 88888.00 2015-02-24 00:42:03.875 055 12530.02 171.00 54693.57 88888.00 2015-02-24 00:42:04.000 055 12530.00 171.05 54693.57 88888.00 2015-02-24 00:42:04.125 055 12530.02 171.03 54693.57 88888.00 2015-02-24 00:42:04.250 055 12530.00 171.03 54693.57 88888.00 2015-02-24 00:42:04.375 055 12530.02 171.03 54693.57 88888.00 2015-02-24 00:42:04.500 055 12530.08 171.03 54693.57 88888.00 2015-02-24 00:42:04.625 055 12530.08 171.00 54693.57 88888.00 2015-02-24 00:42:04.750 055 12530.05 171.00 54693.57 88888.00 2015-02-24 00:42:04.875 055 12530.00 171.00 54693.57 88888.00 2015-02-24 00:42:05.000 055 12530.05 171.00 54693.57 88888.00 2015-02-24 00:42:05.125 055 12530.08 171.03 54693.55 88888.00 2015-02-24 00:42:05.250 055 12530.02 170.97 54693.57 88888.00 2015-02-24 00:42:05.375 055 12530.08 171.00 54693.57 88888.00 2015-02-24 00:42:05.500 055 12530.02 171.00 54693.55 88888.00 2015-02-24 00:42:05.625 055 12530.00 171.00 54693.55 88888.00 2015-02-24 00:42:05.750 055 12529.98 171.00 54693.55 88888.00 2015-02-24 00:42:05.875 055 12529.98 171.00 54693.55 88888.00 2015-02-24 00:42:06.000 055 12529.98 171.00 54693.53 88888.00 2015-02-24 00:42:06.125 055 12529.98 171.00 54693.53 88888.00 2015-02-24 00:42:06.250 055 12529.95 171.00 54693.55 88888.00 2015-02-24 00:42:06.375 055 12529.98 171.03 54693.57 88888.00 2015-02-24 00:42:06.500 055 12529.92 171.00 54693.53 88888.00 2015-02-24 00:42:06.625 055 12529.95 170.97 54693.53 88888.00 2015-02-24 00:42:06.750 055 12529.98 170.95 54693.55 88888.00 2015-02-24 00:42:06.875 055 12530.00 170.97 54693.55 88888.00 2015-02-24 00:42:07.000 055 12530.02 171.00 54693.53 88888.00 2015-02-24 00:42:07.125 055 12530.05 171.00 54693.53 88888.00 2015-02-24 00:42:07.250 055 12530.08 170.97 54693.53 88888.00 2015-02-24 00:42:07.375 055 12530.15 170.95 54693.55 88888.00 2015-02-24 00:42:07.500 055 12530.15 170.97 54693.55 88888.00 2015-02-24 00:42:07.625 055 12530.05 170.97 54693.53 88888.00 2015-02-24 00:42:07.750 055 12530.00 170.95 54693.55 88888.00 2015-02-24 00:42:07.875 055 12530.08 170.95 54693.55 88888.00 2015-02-24 00:42:08.000 055 12530.08 170.95 54693.53 88888.00 2015-02-24 00:42:08.125 055 12530.02 170.93 54693.53 88888.00 2015-02-24 00:42:08.250 055 12529.95 170.90 54693.53 88888.00 2015-02-24 00:42:08.375 055 12530.08 170.95 54693.55 88888.00 2015-02-24 00:42:08.500 055 12530.10 170.95 54693.55 88888.00 2015-02-24 00:42:08.625 055 12530.05 170.90 54693.53 88888.00 2015-02-24 00:42:08.750 055 12529.98 170.88 54693.53 88888.00 2015-02-24 00:42:08.875 055 12530.00 170.88 54693.55 88888.00 2015-02-24 00:42:09.000 055 12530.08 170.85 54693.55 88888.00 2015-02-24 00:42:09.125 055 12530.10 170.88 54693.55 88888.00 2015-02-24 00:42:09.250 055 12530.00 170.85 54693.53 88888.00 2015-02-24 00:42:09.375 055 12530.02 170.85 54693.53 88888.00 2015-02-24 00:42:09.500 055 12530.10 170.88 54693.55 88888.00 2015-02-24 00:42:09.625 055 12530.15 170.85 54693.55 88888.00 2015-02-24 00:42:09.750 055 12530.15 170.85 54693.55 88888.00 2015-02-24 00:42:09.875 055 12530.12 170.88 54693.55 88888.00 2015-02-24 00:42:10.000 055 12530.17 170.85 54693.53 88888.00 2015-02-24 00:42:10.125 055 12530.23 170.82 54693.55 88888.00 2015-02-24 00:42:10.250 055 12530.15 170.85 54693.55 88888.00 2015-02-24 00:42:10.375 055 12530.20 170.88 54693.55 88888.00 2015-02-24 00:42:10.500 055 12530.25 170.85 54693.55 88888.00 2015-02-24 00:42:10.625 055 12530.23 170.85 54693.55 88888.00 2015-02-24 00:42:10.750 055 12530.15 170.82 54693.53 88888.00 2015-02-24 00:42:10.875 055 12530.12 170.85 54693.50 88888.00 2015-02-24 00:42:11.000 055 12530.15 170.82 54693.50 88888.00 2015-02-24 00:42:11.125 055 12530.15 170.82 54693.55 88888.00 2015-02-24 00:42:11.250 055 12530.15 170.80 54693.55 88888.00 2015-02-24 00:42:11.375 055 12530.20 170.80 54693.55 88888.00 2015-02-24 00:42:11.500 055 12530.17 170.78 54693.53 88888.00 2015-02-24 00:42:11.625 055 12530.15 170.82 54693.53 88888.00 2015-02-24 00:42:11.750 055 12530.17 170.80 54693.50 88888.00 2015-02-24 00:42:11.875 055 12530.23 170.80 54693.50 88888.00 2015-02-24 00:42:12.000 055 12530.20 170.85 54693.53 88888.00 2015-02-24 00:42:12.125 055 12530.17 170.80 54693.50 88888.00 2015-02-24 00:42:12.250 055 12530.15 170.80 54693.53 88888.00 2015-02-24 00:42:12.375 055 12530.25 170.80 54693.47 88888.00 2015-02-24 00:42:12.500 055 12530.27 170.82 54693.50 88888.00 2015-02-24 00:42:12.625 055 12530.23 170.80 54693.50 88888.00 2015-02-24 00:42:12.750 055 12530.23 170.80 54693.50 88888.00 2015-02-24 00:42:12.875 055 12530.27 170.82 54693.53 88888.00 2015-02-24 00:42:13.000 055 12530.23 170.75 54693.50 88888.00 2015-02-24 00:42:13.125 055 12530.23 170.75 54693.50 88888.00 2015-02-24 00:42:13.250 055 12530.17 170.80 54693.50 88888.00 2015-02-24 00:42:13.375 055 12530.23 170.80 54693.53 88888.00 2015-02-24 00:42:13.500 055 12530.25 170.80 54693.53 88888.00 2015-02-24 00:42:13.625 055 12530.27 170.80 54693.50 88888.00 2015-02-24 00:42:13.750 055 12530.25 170.82 54693.50 88888.00 2015-02-24 00:42:13.875 055 12530.27 170.80 54693.53 88888.00 2015-02-24 00:42:14.000 055 12530.27 170.80 54693.47 88888.00 2015-02-24 00:42:14.125 055 12530.25 170.80 54693.50 88888.00 2015-02-24 00:42:14.250 055 12530.25 170.80 54693.53 88888.00 2015-02-24 00:42:14.375 055 12530.33 170.78 54693.53 88888.00 2015-02-24 00:42:14.500 055 12530.30 170.80 54693.50 88888.00 2015-02-24 00:42:14.625 055 12530.25 170.85 54693.50 88888.00 2015-02-24 00:42:14.750 055 12530.27 170.82 54693.50 88888.00 2015-02-24 00:42:14.875 055 12530.30 170.80 54693.47 88888.00 2015-02-24 00:42:15.000 055 12530.25 170.80 54693.47 88888.00 2015-02-24 00:42:15.125 055 12530.25 170.80 54693.50 88888.00 2015-02-24 00:42:15.250 055 12530.23 170.78 54693.53 88888.00 2015-02-24 00:42:15.375 055 12530.20 170.75 54693.53 88888.00 2015-02-24 00:42:15.500 055 12530.20 170.78 54693.53 88888.00 2015-02-24 00:42:15.625 055 12530.23 170.75 54693.53 88888.00 2015-02-24 00:42:15.750 055 12530.25 170.78 54693.50 88888.00 2015-02-24 00:42:15.875 055 12530.27 170.78 54693.50 88888.00 2015-02-24 00:42:16.000 055 12530.25 170.78 54693.50 88888.00 2015-02-24 00:42:16.125 055 12530.25 170.78 54693.53 88888.00 2015-02-24 00:42:16.250 055 12530.27 170.78 54693.47 88888.00 2015-02-24 00:42:16.375 055 12530.35 170.78 54693.50 88888.00 2015-02-24 00:42:16.500 055 12530.38 170.78 54693.50 88888.00 2015-02-24 00:42:16.625 055 12530.35 170.78 54693.50 88888.00 2015-02-24 00:42:16.750 055 12530.35 170.78 54693.50 88888.00 2015-02-24 00:42:16.875 055 12530.35 170.78 54693.50 88888.00 2015-02-24 00:42:17.000 055 12530.38 170.78 54693.50 88888.00 2015-02-24 00:42:17.125 055 12530.35 170.78 54693.53 88888.00 2015-02-24 00:42:17.250 055 12530.30 170.78 54693.50 88888.00 2015-02-24 00:42:17.375 055 12530.35 170.82 54693.53 88888.00 2015-02-24 00:42:17.500 055 12530.35 170.82 54693.53 88888.00 2015-02-24 00:42:17.625 055 12530.35 170.85 54693.53 88888.00 2015-02-24 00:42:17.750 055 12530.33 170.82 54693.50 88888.00 2015-02-24 00:42:17.875 055 12530.33 170.80 54693.50 88888.00 2015-02-24 00:42:18.000 055 12530.33 170.80 54693.47 88888.00 2015-02-24 00:42:18.125 055 12530.33 170.82 54693.50 88888.00 2015-02-24 00:42:18.250 055 12530.33 170.75 54693.50 88888.00 2015-02-24 00:42:18.375 055 12530.33 170.75 54693.50 88888.00 2015-02-24 00:42:18.500 055 12530.23 170.78 54693.53 88888.00 2015-02-24 00:42:18.625 055 12530.17 170.80 54693.50 88888.00 2015-02-24 00:42:18.750 055 12530.20 170.80 54693.47 88888.00 2015-02-24 00:42:18.875 055 12530.25 170.80 54693.47 88888.00 2015-02-24 00:42:19.000 055 12530.33 170.78 54693.47 88888.00 2015-02-24 00:42:19.125 055 12530.30 170.78 54693.50 88888.00 2015-02-24 00:42:19.250 055 12530.25 170.80 54693.50 88888.00 2015-02-24 00:42:19.375 055 12530.27 170.80 54693.50 88888.00 2015-02-24 00:42:19.500 055 12530.27 170.80 54693.50 88888.00 2015-02-24 00:42:19.625 055 12530.27 170.82 54693.53 88888.00 2015-02-24 00:42:19.750 055 12530.27 170.80 54693.53 88888.00 2015-02-24 00:42:19.875 055 12530.33 170.80 54693.53 88888.00 2015-02-24 00:42:20.000 055 12530.33 170.78 54693.47 88888.00 2015-02-24 00:42:20.125 055 12530.30 170.78 54693.50 88888.00 2015-02-24 00:42:20.250 055 12530.23 170.78 54693.50 88888.00 2015-02-24 00:42:20.375 055 12530.25 170.80 54693.50 88888.00 2015-02-24 00:42:20.500 055 12530.25 170.80 54693.47 88888.00 2015-02-24 00:42:20.625 055 12530.27 170.78 54693.50 88888.00 2015-02-24 00:42:20.750 055 12530.33 170.80 54693.50 88888.00 2015-02-24 00:42:20.875 055 12530.35 170.78 54693.50 88888.00 2015-02-24 00:42:21.000 055 12530.33 170.80 54693.50 88888.00 2015-02-24 00:42:21.125 055 12530.27 170.82 54693.53 88888.00 2015-02-24 00:42:21.250 055 12530.27 170.78 54693.53 88888.00 2015-02-24 00:42:21.375 055 12530.27 170.78 54693.50 88888.00 2015-02-24 00:42:21.500 055 12530.30 170.80 54693.50 88888.00 2015-02-24 00:42:21.625 055 12530.27 170.80 54693.50 88888.00 2015-02-24 00:42:21.750 055 12530.27 170.82 54693.53 88888.00 2015-02-24 00:42:21.875 055 12530.25 170.82 54693.47 88888.00 2015-02-24 00:42:22.000 055 12530.25 170.82 54693.47 88888.00 2015-02-24 00:42:22.125 055 12530.17 170.80 54693.47 88888.00 2015-02-24 00:42:22.250 055 12530.17 170.78 54693.47 88888.00 2015-02-24 00:42:22.375 055 12530.25 170.80 54693.47 88888.00 2015-02-24 00:42:22.500 055 12530.30 170.82 54693.47 88888.00 2015-02-24 00:42:22.625 055 12530.33 170.78 54693.45 88888.00 2015-02-24 00:42:22.750 055 12530.30 170.78 54693.45 88888.00 2015-02-24 00:42:22.875 055 12530.27 170.82 54693.50 88888.00 2015-02-24 00:42:23.000 055 12530.30 170.85 54693.47 88888.00 2015-02-24 00:42:23.125 055 12530.35 170.82 54693.47 88888.00 2015-02-24 00:42:23.250 055 12530.30 170.78 54693.45 88888.00 2015-02-24 00:42:23.375 055 12530.33 170.80 54693.47 88888.00 2015-02-24 00:42:23.500 055 12530.35 170.82 54693.50 88888.00 2015-02-24 00:42:23.625 055 12530.35 170.80 54693.47 88888.00 2015-02-24 00:42:23.750 055 12530.35 170.80 54693.47 88888.00 2015-02-24 00:42:23.875 055 12530.38 170.80 54693.47 88888.00 2015-02-24 00:42:24.000 055 12530.38 170.80 54693.45 88888.00 2015-02-24 00:42:24.125 055 12530.38 170.80 54693.50 88888.00 2015-02-24 00:42:24.250 055 12530.33 170.80 54693.50 88888.00 2015-02-24 00:42:24.375 055 12530.33 170.80 54693.50 88888.00 2015-02-24 00:42:24.500 055 12530.33 170.80 54693.47 88888.00 2015-02-24 00:42:24.625 055 12530.30 170.82 54693.53 88888.00 2015-02-24 00:42:24.750 055 12530.30 170.82 54693.57 88888.00 2015-02-24 00:42:24.875 055 12530.27 170.82 54693.57 88888.00 2015-02-24 00:42:25.000 055 12530.33 170.80 54693.55 88888.00 2015-02-24 00:42:25.125 055 12530.35 170.85 54693.53 88888.00 2015-02-24 00:42:25.250 055 12530.35 170.82 54693.55 88888.00 2015-02-24 00:42:25.375 055 12530.38 170.82 54693.55 88888.00 2015-02-24 00:42:25.500 055 12530.35 170.88 54693.53 88888.00 2015-02-24 00:42:25.625 055 12530.33 170.88 54693.53 88888.00 2015-02-24 00:42:25.750 055 12530.30 170.85 54693.55 88888.00 2015-02-24 00:42:25.875 055 12530.25 170.88 54693.55 88888.00 2015-02-24 00:42:26.000 055 12530.25 170.88 54693.55 88888.00 2015-02-24 00:42:26.125 055 12530.27 170.88 54693.57 88888.00 2015-02-24 00:42:26.250 055 12530.30 170.85 54693.57 88888.00 2015-02-24 00:42:26.375 055 12530.35 170.85 54693.55 88888.00 2015-02-24 00:42:26.500 055 12530.35 170.82 54693.53 88888.00 2015-02-24 00:42:26.625 055 12530.35 170.82 54693.53 88888.00 2015-02-24 00:42:26.750 055 12530.35 170.82 54693.53 88888.00 2015-02-24 00:42:26.875 055 12530.35 170.80 54693.53 88888.00 2015-02-24 00:42:27.000 055 12530.40 170.85 54693.53 88888.00 2015-02-24 00:42:27.125 055 12530.38 170.90 54693.55 88888.00 2015-02-24 00:42:27.250 055 12530.33 170.85 54693.53 88888.00 2015-02-24 00:42:27.375 055 12530.38 170.82 54693.50 88888.00 2015-02-24 00:42:27.500 055 12530.42 170.80 54693.50 88888.00 2015-02-24 00:42:27.625 055 12530.48 170.82 54693.53 88888.00 2015-02-24 00:42:27.750 055 12530.48 170.82 54693.55 88888.00 2015-02-24 00:42:27.875 055 12530.45 170.85 54693.55 88888.00 2015-02-24 00:42:28.000 055 12530.42 170.82 54693.53 88888.00 2015-02-24 00:42:28.125 055 12530.42 170.82 54693.53 88888.00 2015-02-24 00:42:28.250 055 12530.42 170.85 54693.50 88888.00 2015-02-24 00:42:28.375 055 12530.42 170.82 54693.50 88888.00 2015-02-24 00:42:28.500 055 12530.35 170.85 54693.53 88888.00 2015-02-24 00:42:28.625 055 12530.38 170.82 54693.53 88888.00 2015-02-24 00:42:28.750 055 12530.42 170.85 54693.53 88888.00 2015-02-24 00:42:28.875 055 12530.40 170.82 54693.50 88888.00 2015-02-24 00:42:29.000 055 12530.40 170.82 54693.47 88888.00 2015-02-24 00:42:29.125 055 12530.45 170.80 54693.50 88888.00 2015-02-24 00:42:29.250 055 12530.48 170.80 54693.53 88888.00 2015-02-24 00:42:29.375 055 12530.50 170.82 54693.55 88888.00 2015-02-24 00:42:29.500 055 12530.48 170.82 54693.53 88888.00 2015-02-24 00:42:29.625 055 12530.45 170.82 54693.53 88888.00 2015-02-24 00:42:29.750 055 12530.45 170.82 54693.55 88888.00 2015-02-24 00:42:29.875 055 12530.50 170.85 54693.53 88888.00 2015-02-24 00:42:30.000 055 12530.55 170.85 54693.50 88888.00 2015-02-24 00:42:30.125 055 12530.52 170.85 54693.50 88888.00 2015-02-24 00:42:30.250 055 12530.45 170.85 54693.53 88888.00 2015-02-24 00:42:30.375 055 12530.40 170.85 54693.50 88888.00 2015-02-24 00:42:30.500 055 12530.40 170.85 54693.47 88888.00 2015-02-24 00:42:30.625 055 12530.40 170.88 54693.47 88888.00 2015-02-24 00:42:30.750 055 12530.40 170.85 54693.47 88888.00 2015-02-24 00:42:30.875 055 12530.40 170.85 54693.50 88888.00 2015-02-24 00:42:31.000 055 12530.40 170.88 54693.50 88888.00 2015-02-24 00:42:31.125 055 12530.40 170.88 54693.47 88888.00 2015-02-24 00:42:31.250 055 12530.40 170.85 54693.50 88888.00 2015-02-24 00:42:31.375 055 12530.42 170.88 54693.47 88888.00 2015-02-24 00:42:31.500 055 12530.42 170.85 54693.47 88888.00 2015-02-24 00:42:31.625 055 12530.38 170.85 54693.47 88888.00 2015-02-24 00:42:31.750 055 12530.38 170.88 54693.50 88888.00 2015-02-24 00:42:31.875 055 12530.42 170.90 54693.47 88888.00 2015-02-24 00:42:32.000 055 12530.40 170.90 54693.47 88888.00 2015-02-24 00:42:32.125 055 12530.38 170.90 54693.47 88888.00 2015-02-24 00:42:32.250 055 12530.38 170.90 54693.50 88888.00 2015-02-24 00:42:32.375 055 12530.42 170.88 54693.47 88888.00 2015-02-24 00:42:32.500 055 12530.42 170.85 54693.47 88888.00 2015-02-24 00:42:32.625 055 12530.40 170.88 54693.47 88888.00 2015-02-24 00:42:32.750 055 12530.40 170.95 54693.50 88888.00 2015-02-24 00:42:32.875 055 12530.40 170.95 54693.47 88888.00 2015-02-24 00:42:33.000 055 12530.48 170.95 54693.47 88888.00 2015-02-24 00:42:33.125 055 12530.45 170.95 54693.50 88888.00 2015-02-24 00:42:33.250 055 12530.38 170.93 54693.47 88888.00 2015-02-24 00:42:33.375 055 12530.42 170.97 54693.50 88888.00 2015-02-24 00:42:33.500 055 12530.45 170.97 54693.53 88888.00 2015-02-24 00:42:33.625 055 12530.42 170.97 54693.53 88888.00 2015-02-24 00:42:33.750 055 12530.40 170.97 54693.47 88888.00 2015-02-24 00:42:33.875 055 12530.38 170.95 54693.50 88888.00 2015-02-24 00:42:34.000 055 12530.35 170.95 54693.50 88888.00 2015-02-24 00:42:34.125 055 12530.33 170.95 54693.50 88888.00 2015-02-24 00:42:34.250 055 12530.35 170.95 54693.50 88888.00 2015-02-24 00:42:34.375 055 12530.45 171.00 54693.53 88888.00 2015-02-24 00:42:34.500 055 12530.38 171.00 54693.50 88888.00 2015-02-24 00:42:34.625 055 12530.40 171.03 54693.53 88888.00 2015-02-24 00:42:34.750 055 12530.50 171.00 54693.53 88888.00 2015-02-24 00:42:34.875 055 12530.42 170.97 54693.50 88888.00 2015-02-24 00:42:35.000 055 12530.35 171.00 54693.50 88888.00 2015-02-24 00:42:35.125 055 12530.38 171.03 54693.50 88888.00 2015-02-24 00:42:35.250 055 12530.40 170.97 54693.50 88888.00 2015-02-24 00:42:35.375 055 12530.35 171.00 54693.50 88888.00 2015-02-24 00:42:35.500 055 12530.40 170.97 54693.50 88888.00 2015-02-24 00:42:35.625 055 12530.48 171.00 54693.50 88888.00 2015-02-24 00:42:35.750 055 12530.48 171.00 54693.50 88888.00 2015-02-24 00:42:35.875 055 12530.48 171.03 54693.50 88888.00 2015-02-24 00:42:36.000 055 12530.40 171.05 54693.50 88888.00 2015-02-24 00:42:36.125 055 12530.40 171.03 54693.50 88888.00 2015-02-24 00:42:36.250 055 12530.35 170.95 54693.47 88888.00 2015-02-24 00:42:36.375 055 12530.35 170.97 54693.47 88888.00 2015-02-24 00:42:36.500 055 12530.33 171.00 54693.47 88888.00 2015-02-24 00:42:36.625 055 12530.35 171.03 54693.47 88888.00 2015-02-24 00:42:36.750 055 12530.38 171.00 54693.47 88888.00 2015-02-24 00:42:36.875 055 12530.35 171.00 54693.45 88888.00 2015-02-24 00:42:37.000 055 12530.35 171.03 54693.45 88888.00 2015-02-24 00:42:37.125 055 12530.40 171.05 54693.50 88888.00 2015-02-24 00:42:37.250 055 12530.38 171.03 54693.53 88888.00 2015-02-24 00:42:37.375 055 12530.35 171.05 54693.47 88888.00 2015-02-24 00:42:37.500 055 12530.33 171.03 54693.50 88888.00 2015-02-24 00:42:37.625 055 12530.42 171.00 54693.53 88888.00 2015-02-24 00:42:37.750 055 12530.40 171.05 54693.55 88888.00 2015-02-24 00:42:37.875 055 12530.35 171.07 54693.53 88888.00 2015-02-24 00:42:38.000 055 12530.27 171.07 54693.53 88888.00 2015-02-24 00:42:38.125 055 12530.27 171.07 54693.55 88888.00 2015-02-24 00:42:38.250 055 12530.30 171.07 54693.55 88888.00 2015-02-24 00:42:38.375 055 12530.30 171.03 54693.53 88888.00 2015-02-24 00:42:38.500 055 12530.33 171.05 54693.53 88888.00 2015-02-24 00:42:38.625 055 12530.33 171.05 54693.53 88888.00 2015-02-24 00:42:38.750 055 12530.30 171.05 54693.47 88888.00 2015-02-24 00:42:38.875 055 12530.27 171.07 54693.53 88888.00 2015-02-24 00:42:39.000 055 12530.23 171.07 54693.50 88888.00 2015-02-24 00:42:39.125 055 12530.20 171.05 54693.50 88888.00 2015-02-24 00:42:39.250 055 12530.25 171.05 54693.50 88888.00 2015-02-24 00:42:39.375 055 12530.25 171.05 54693.50 88888.00 2015-02-24 00:42:39.500 055 12530.20 171.05 54693.47 88888.00 2015-02-24 00:42:39.625 055 12530.20 171.05 54693.50 88888.00 2015-02-24 00:42:39.750 055 12530.25 171.07 54693.53 88888.00 2015-02-24 00:42:39.875 055 12530.25 171.07 54693.55 88888.00 2015-02-24 00:42:40.000 055 12530.25 171.07 54693.50 88888.00 2015-02-24 00:42:40.125 055 12530.30 171.05 54693.53 88888.00 2015-02-24 00:42:40.250 055 12530.30 171.03 54693.55 88888.00 2015-02-24 00:42:40.375 055 12530.23 171.00 54693.53 88888.00 2015-02-24 00:42:40.500 055 12530.15 171.05 54693.50 88888.00 2015-02-24 00:42:40.625 055 12530.20 171.05 54693.50 88888.00 2015-02-24 00:42:40.750 055 12530.15 171.05 54693.53 88888.00 2015-02-24 00:42:40.875 055 12530.10 171.05 54693.50 88888.00 2015-02-24 00:42:41.000 055 12530.08 171.03 54693.53 88888.00 2015-02-24 00:42:41.125 055 12530.10 171.00 54693.50 88888.00 2015-02-24 00:42:41.250 055 12530.10 171.00 54693.53 88888.00 2015-02-24 00:42:41.375 055 12530.12 171.03 54693.50 88888.00 2015-02-24 00:42:41.500 055 12530.15 171.00 54693.53 88888.00 2015-02-24 00:42:41.625 055 12530.20 171.05 54693.53 88888.00 2015-02-24 00:42:41.750 055 12530.20 171.05 54693.53 88888.00 2015-02-24 00:42:41.875 055 12530.25 171.03 54693.55 88888.00 2015-02-24 00:42:42.000 055 12530.17 171.00 54693.53 88888.00 2015-02-24 00:42:42.125 055 12530.15 171.00 54693.55 88888.00 2015-02-24 00:42:42.250 055 12530.12 170.97 54693.55 88888.00 2015-02-24 00:42:42.375 055 12530.10 170.97 54693.55 88888.00 2015-02-24 00:42:42.500 055 12530.12 171.00 54693.55 88888.00 2015-02-24 00:42:42.625 055 12530.12 171.03 54693.55 88888.00 2015-02-24 00:42:42.750 055 12530.08 171.03 54693.57 88888.00 2015-02-24 00:42:42.875 055 12530.02 170.97 54693.57 88888.00 2015-02-24 00:42:43.000 055 12530.02 170.97 54693.55 88888.00 2015-02-24 00:42:43.125 055 12530.02 171.00 54693.57 88888.00 2015-02-24 00:42:43.250 055 12530.00 170.97 54693.55 88888.00 2015-02-24 00:42:43.375 055 12530.08 170.97 54693.55 88888.00 2015-02-24 00:42:43.500 055 12530.02 170.95 54693.57 88888.00 2015-02-24 00:42:43.625 055 12530.00 170.95 54693.55 88888.00 2015-02-24 00:42:43.750 055 12530.00 170.97 54693.53 88888.00 2015-02-24 00:42:43.875 055 12529.95 171.00 54693.55 88888.00 2015-02-24 00:42:44.000 055 12529.92 171.03 54693.57 88888.00 2015-02-24 00:42:44.125 055 12529.98 171.05 54693.57 88888.00 2015-02-24 00:42:44.250 055 12529.98 171.03 54693.60 88888.00 2015-02-24 00:42:44.375 055 12529.95 171.00 54693.57 88888.00 2015-02-24 00:42:44.500 055 12529.98 171.00 54693.55 88888.00 2015-02-24 00:42:44.625 055 12529.98 171.00 54693.57 88888.00 2015-02-24 00:42:44.750 055 12529.95 171.00 54693.57 88888.00 2015-02-24 00:42:44.875 055 12529.92 171.00 54693.55 88888.00 2015-02-24 00:42:45.000 055 12529.98 170.97 54693.57 88888.00 2015-02-24 00:42:45.125 055 12529.95 170.95 54693.57 88888.00 2015-02-24 00:42:45.250 055 12529.88 170.95 54693.60 88888.00 2015-02-24 00:42:45.375 055 12529.88 170.97 54693.60 88888.00 2015-02-24 00:42:45.500 055 12529.85 170.97 54693.60 88888.00 2015-02-24 00:42:45.625 055 12529.88 171.00 54693.60 88888.00 2015-02-24 00:42:45.750 055 12529.95 170.97 54693.60 88888.00 2015-02-24 00:42:45.875 055 12529.95 170.95 54693.60 88888.00 2015-02-24 00:42:46.000 055 12529.92 170.95 54693.60 88888.00 2015-02-24 00:42:46.125 055 12529.95 170.95 54693.62 88888.00 2015-02-24 00:42:46.250 055 12529.90 170.93 54693.62 88888.00 2015-02-24 00:42:46.375 055 12529.92 170.97 54693.62 88888.00 2015-02-24 00:42:46.500 055 12529.88 170.97 54693.62 88888.00 2015-02-24 00:42:46.625 055 12529.77 170.97 54693.62 88888.00 2015-02-24 00:42:46.750 055 12529.77 170.95 54693.62 88888.00 2015-02-24 00:42:46.875 055 12529.77 170.93 54693.62 88888.00 2015-02-24 00:42:47.000 055 12529.75 170.95 54693.62 88888.00 2015-02-24 00:42:47.125 055 12529.75 170.95 54693.62 88888.00 2015-02-24 00:42:47.250 055 12529.80 170.93 54693.62 88888.00 2015-02-24 00:42:47.375 055 12529.75 170.95 54693.65 88888.00 2015-02-24 00:42:47.500 055 12529.75 170.95 54693.65 88888.00 2015-02-24 00:42:47.625 055 12529.77 170.90 54693.62 88888.00 2015-02-24 00:42:47.750 055 12529.75 170.90 54693.62 88888.00 2015-02-24 00:42:47.875 055 12529.75 170.90 54693.62 88888.00 2015-02-24 00:42:48.000 055 12529.73 170.93 54693.62 88888.00 2015-02-24 00:42:48.125 055 12529.73 170.90 54693.62 88888.00 2015-02-24 00:42:48.250 055 12529.75 170.90 54693.65 88888.00 2015-02-24 00:42:48.375 055 12529.75 170.93 54693.65 88888.00 2015-02-24 00:42:48.500 055 12529.73 170.93 54693.65 88888.00 2015-02-24 00:42:48.625 055 12529.67 170.95 54693.62 88888.00 2015-02-24 00:42:48.750 055 12529.67 170.90 54693.60 88888.00 2015-02-24 00:42:48.875 055 12529.65 170.90 54693.60 88888.00 2015-02-24 00:42:49.000 055 12529.67 170.93 54693.62 88888.00 2015-02-24 00:42:49.125 055 12529.73 170.93 54693.65 88888.00 2015-02-24 00:42:49.250 055 12529.70 170.95 54693.65 88888.00 2015-02-24 00:42:49.375 055 12529.67 170.93 54693.65 88888.00 2015-02-24 00:42:49.500 055 12529.65 170.95 54693.62 88888.00 2015-02-24 00:42:49.625 055 12529.65 170.95 54693.65 88888.00 2015-02-24 00:42:49.750 055 12529.67 170.93 54693.65 88888.00 2015-02-24 00:42:49.875 055 12529.65 170.93 54693.68 88888.00 2015-02-24 00:42:50.000 055 12529.67 170.97 54693.68 88888.00 2015-02-24 00:42:50.125 055 12529.62 170.93 54693.65 88888.00 2015-02-24 00:42:50.250 055 12529.60 170.90 54693.62 88888.00 2015-02-24 00:42:50.375 055 12529.60 170.90 54693.62 88888.00 2015-02-24 00:42:50.500 055 12529.60 170.93 54693.65 88888.00 2015-02-24 00:42:50.625 055 12529.58 170.93 54693.65 88888.00 2015-02-24 00:42:50.750 055 12529.62 170.95 54693.65 88888.00 2015-02-24 00:42:50.875 055 12529.60 170.93 54693.62 88888.00 2015-02-24 00:42:51.000 055 12529.62 170.93 54693.62 88888.00 2015-02-24 00:42:51.125 055 12529.62 170.90 54693.65 88888.00 2015-02-24 00:42:51.250 055 12529.60 170.88 54693.65 88888.00 2015-02-24 00:42:51.375 055 12529.58 170.90 54693.65 88888.00 2015-02-24 00:42:51.500 055 12529.58 170.88 54693.65 88888.00 2015-02-24 00:42:51.625 055 12529.58 170.85 54693.68 88888.00 2015-02-24 00:42:51.750 055 12529.62 170.90 54693.68 88888.00 2015-02-24 00:42:51.875 055 12529.67 170.90 54693.62 88888.00 2015-02-24 00:42:52.000 055 12529.65 170.88 54693.60 88888.00 2015-02-24 00:42:52.125 055 12529.65 170.88 54693.62 88888.00 2015-02-24 00:42:52.250 055 12529.60 170.88 54693.62 88888.00 2015-02-24 00:42:52.375 055 12529.60 170.85 54693.65 88888.00 2015-02-24 00:42:52.500 055 12529.55 170.88 54693.68 88888.00 2015-02-24 00:42:52.625 055 12529.52 170.85 54693.65 88888.00 2015-02-24 00:42:52.750 055 12529.52 170.90 54693.62 88888.00 2015-02-24 00:42:52.875 055 12529.50 170.85 54693.62 88888.00 2015-02-24 00:42:53.000 055 12529.55 170.85 54693.62 88888.00 2015-02-24 00:42:53.125 055 12529.60 170.88 54693.65 88888.00 2015-02-24 00:42:53.250 055 12529.60 170.85 54693.68 88888.00 2015-02-24 00:42:53.375 055 12529.58 170.88 54693.65 88888.00 2015-02-24 00:42:53.500 055 12529.55 170.88 54693.62 88888.00 2015-02-24 00:42:53.625 055 12529.52 170.85 54693.62 88888.00 2015-02-24 00:42:53.750 055 12529.55 170.90 54693.62 88888.00 2015-02-24 00:42:53.875 055 12529.55 170.88 54693.68 88888.00 2015-02-24 00:42:54.000 055 12529.60 170.82 54693.65 88888.00 2015-02-24 00:42:54.125 055 12529.62 170.82 54693.65 88888.00 2015-02-24 00:42:54.250 055 12529.58 170.88 54693.65 88888.00 2015-02-24 00:42:54.375 055 12529.60 170.85 54693.65 88888.00 2015-02-24 00:42:54.500 055 12529.60 170.88 54693.65 88888.00 2015-02-24 00:42:54.625 055 12529.55 170.88 54693.65 88888.00 2015-02-24 00:42:54.750 055 12529.55 170.85 54693.62 88888.00 2015-02-24 00:42:54.875 055 12529.58 170.85 54693.65 88888.00 2015-02-24 00:42:55.000 055 12529.60 170.85 54693.65 88888.00 2015-02-24 00:42:55.125 055 12529.60 170.82 54693.68 88888.00 2015-02-24 00:42:55.250 055 12529.50 170.82 54693.65 88888.00 2015-02-24 00:42:55.375 055 12529.50 170.82 54693.65 88888.00 2015-02-24 00:42:55.500 055 12529.55 170.82 54693.65 88888.00 2015-02-24 00:42:55.625 055 12529.58 170.80 54693.68 88888.00 2015-02-24 00:42:55.750 055 12529.58 170.80 54693.65 88888.00 2015-02-24 00:42:55.875 055 12529.58 170.80 54693.65 88888.00 2015-02-24 00:42:56.000 055 12529.55 170.82 54693.65 88888.00 2015-02-24 00:42:56.125 055 12529.52 170.80 54693.68 88888.00 2015-02-24 00:42:56.250 055 12529.52 170.80 54693.68 88888.00 2015-02-24 00:42:56.375 055 12529.60 170.80 54693.68 88888.00 2015-02-24 00:42:56.500 055 12529.62 170.78 54693.68 88888.00 2015-02-24 00:42:56.625 055 12529.62 170.78 54693.65 88888.00 2015-02-24 00:42:56.750 055 12529.58 170.75 54693.65 88888.00 2015-02-24 00:42:56.875 055 12529.60 170.75 54693.65 88888.00 2015-02-24 00:42:57.000 055 12529.62 170.78 54693.62 88888.00 2015-02-24 00:42:57.125 055 12529.62 170.80 54693.65 88888.00 2015-02-24 00:42:57.250 055 12529.58 170.80 54693.62 88888.00 2015-02-24 00:42:57.375 055 12529.55 170.78 54693.65 88888.00 2015-02-24 00:42:57.500 055 12529.52 170.75 54693.68 88888.00 2015-02-24 00:42:57.625 055 12529.48 170.78 54693.68 88888.00 2015-02-24 00:42:57.750 055 12529.42 170.78 54693.68 88888.00 2015-02-24 00:42:57.875 055 12529.38 170.75 54693.65 88888.00 2015-02-24 00:42:58.000 055 12529.38 170.78 54693.65 88888.00 2015-02-24 00:42:58.125 055 12529.42 170.78 54693.62 88888.00 2015-02-24 00:42:58.250 055 12529.45 170.78 54693.62 88888.00 2015-02-24 00:42:58.375 055 12529.40 170.78 54693.60 88888.00 2015-02-24 00:42:58.500 055 12529.38 170.75 54693.62 88888.00 2015-02-24 00:42:58.625 055 12529.42 170.75 54693.65 88888.00 2015-02-24 00:42:58.750 055 12529.48 170.78 54693.65 88888.00 2015-02-24 00:42:58.875 055 12529.42 170.75 54693.65 88888.00 2015-02-24 00:42:59.000 055 12529.45 170.72 54693.62 88888.00 2015-02-24 00:42:59.125 055 12529.40 170.72 54693.62 88888.00 2015-02-24 00:42:59.250 055 12529.40 170.75 54693.65 88888.00 2015-02-24 00:42:59.375 055 12529.48 170.72 54693.65 88888.00 2015-02-24 00:42:59.500 055 12529.48 170.72 54693.68 88888.00 2015-02-24 00:42:59.625 055 12529.42 170.70 54693.68 88888.00 2015-02-24 00:42:59.750 055 12529.48 170.75 54693.68 88888.00 2015-02-24 00:42:59.875 055 12529.50 170.70 54693.68 88888.00 2015-02-24 00:43:00.000 055 12529.45 170.70 54693.62 88888.00 2015-02-24 00:43:00.125 055 12529.42 170.70 54693.60 88888.00 2015-02-24 00:43:00.250 055 12529.38 170.72 54693.62 88888.00 2015-02-24 00:43:00.375 055 12529.33 170.72 54693.65 88888.00 2015-02-24 00:43:00.500 055 12529.33 170.72 54693.62 88888.00 2015-02-24 00:43:00.625 055 12529.35 170.75 54693.65 88888.00 2015-02-24 00:43:00.750 055 12529.42 170.75 54693.68 88888.00 2015-02-24 00:43:00.875 055 12529.45 170.75 54693.65 88888.00 2015-02-24 00:43:01.000 055 12529.42 170.75 54693.68 88888.00 2015-02-24 00:43:01.125 055 12529.40 170.72 54693.65 88888.00 2015-02-24 00:43:01.250 055 12529.30 170.68 54693.65 88888.00 2015-02-24 00:43:01.375 055 12529.38 170.72 54693.65 88888.00 2015-02-24 00:43:01.500 055 12529.45 170.72 54693.62 88888.00 2015-02-24 00:43:01.625 055 12529.45 170.70 54693.62 88888.00 2015-02-24 00:43:01.750 055 12529.48 170.72 54693.62 88888.00 2015-02-24 00:43:01.875 055 12529.50 170.72 54693.65 88888.00 2015-02-24 00:43:02.000 055 12529.52 170.75 54693.65 88888.00 2015-02-24 00:43:02.125 055 12529.52 170.72 54693.65 88888.00 2015-02-24 00:43:02.250 055 12529.50 170.70 54693.62 88888.00 2015-02-24 00:43:02.375 055 12529.58 170.68 54693.65 88888.00 2015-02-24 00:43:02.500 055 12529.58 170.68 54693.65 88888.00 2015-02-24 00:43:02.625 055 12529.50 170.70 54693.62 88888.00 2015-02-24 00:43:02.750 055 12529.42 170.70 54693.65 88888.00 2015-02-24 00:43:02.875 055 12529.35 170.72 54693.65 88888.00 2015-02-24 00:43:03.000 055 12529.30 170.72 54693.65 88888.00 2015-02-24 00:43:03.125 055 12529.38 170.68 54693.62 88888.00 2015-02-24 00:43:03.250 055 12529.35 170.68 54693.68 88888.00 2015-02-24 00:43:03.375 055 12529.33 170.70 54693.65 88888.00 2015-02-24 00:43:03.500 055 12529.38 170.70 54693.62 88888.00 2015-02-24 00:43:03.625 055 12529.35 170.72 54693.65 88888.00 2015-02-24 00:43:03.750 055 12529.27 170.72 54693.65 88888.00 2015-02-24 00:43:03.875 055 12529.33 170.75 54693.65 88888.00 2015-02-24 00:43:04.000 055 12529.40 170.72 54693.62 88888.00 2015-02-24 00:43:04.125 055 12529.42 170.70 54693.65 88888.00 2015-02-24 00:43:04.250 055 12529.35 170.68 54693.65 88888.00 2015-02-24 00:43:04.375 055 12529.38 170.72 54693.68 88888.00 2015-02-24 00:43:04.500 055 12529.42 170.72 54693.65 88888.00 2015-02-24 00:43:04.625 055 12529.48 170.72 54693.68 88888.00 2015-02-24 00:43:04.750 055 12529.45 170.72 54693.62 88888.00 2015-02-24 00:43:04.875 055 12529.38 170.72 54693.60 88888.00 2015-02-24 00:43:05.000 055 12529.35 170.72 54693.62 88888.00 2015-02-24 00:43:05.125 055 12529.35 170.72 54693.62 88888.00 2015-02-24 00:43:05.250 055 12529.30 170.70 54693.62 88888.00 2015-02-24 00:43:05.375 055 12529.35 170.75 54693.62 88888.00 2015-02-24 00:43:05.500 055 12529.33 170.75 54693.62 88888.00 2015-02-24 00:43:05.625 055 12529.27 170.75 54693.60 88888.00 2015-02-24 00:43:05.750 055 12529.27 170.78 54693.62 88888.00 2015-02-24 00:43:05.875 055 12529.33 170.75 54693.62 88888.00 2015-02-24 00:43:06.000 055 12529.38 170.75 54693.60 88888.00 2015-02-24 00:43:06.125 055 12529.38 170.75 54693.60 88888.00 2015-02-24 00:43:06.250 055 12529.33 170.75 54693.57 88888.00 2015-02-24 00:43:06.375 055 12529.38 170.75 54693.60 88888.00 2015-02-24 00:43:06.500 055 12529.40 170.72 54693.60 88888.00 2015-02-24 00:43:06.625 055 12529.40 170.75 54693.60 88888.00 2015-02-24 00:43:06.750 055 12529.40 170.78 54693.60 88888.00 2015-02-24 00:43:06.875 055 12529.38 170.75 54693.60 88888.00 2015-02-24 00:43:07.000 055 12529.33 170.75 54693.57 88888.00 2015-02-24 00:43:07.125 055 12529.35 170.78 54693.57 88888.00 2015-02-24 00:43:07.250 055 12529.35 170.72 54693.57 88888.00 2015-02-24 00:43:07.375 055 12529.38 170.75 54693.55 88888.00 2015-02-24 00:43:07.500 055 12529.35 170.80 54693.57 88888.00 2015-02-24 00:43:07.625 055 12529.30 170.78 54693.55 88888.00 2015-02-24 00:43:07.750 055 12529.33 170.80 54693.57 88888.00 2015-02-24 00:43:07.875 055 12529.38 170.80 54693.60 88888.00 2015-02-24 00:43:08.000 055 12529.38 170.80 54693.60 88888.00 2015-02-24 00:43:08.125 055 12529.38 170.80 54693.57 88888.00 2015-02-24 00:43:08.250 055 12529.35 170.80 54693.57 88888.00 2015-02-24 00:43:08.375 055 12529.35 170.78 54693.57 88888.00 2015-02-24 00:43:08.500 055 12529.33 170.75 54693.60 88888.00 2015-02-24 00:43:08.625 055 12529.33 170.78 54693.57 88888.00 2015-02-24 00:43:08.750 055 12529.35 170.80 54693.57 88888.00 2015-02-24 00:43:08.875 055 12529.38 170.80 54693.60 88888.00 2015-02-24 00:43:09.000 055 12529.38 170.80 54693.57 88888.00 2015-02-24 00:43:09.125 055 12529.35 170.78 54693.60 88888.00 2015-02-24 00:43:09.250 055 12529.27 170.82 54693.57 88888.00 2015-02-24 00:43:09.375 055 12529.35 170.85 54693.60 88888.00 2015-02-24 00:43:09.500 055 12529.38 170.82 54693.60 88888.00 2015-02-24 00:43:09.625 055 12529.40 170.80 54693.60 88888.00 2015-02-24 00:43:09.750 055 12529.40 170.78 54693.60 88888.00 2015-02-24 00:43:09.875 055 12529.38 170.80 54693.57 88888.00 2015-02-24 00:43:10.000 055 12529.33 170.78 54693.55 88888.00 2015-02-24 00:43:10.125 055 12529.25 170.80 54693.53 88888.00 2015-02-24 00:43:10.250 055 12529.20 170.78 54693.53 88888.00 2015-02-24 00:43:10.375 055 12529.30 170.78 54693.53 88888.00 2015-02-24 00:43:10.500 055 12529.30 170.78 54693.57 88888.00 2015-02-24 00:43:10.625 055 12529.33 170.82 54693.57 88888.00 2015-02-24 00:43:10.750 055 12529.35 170.82 54693.57 88888.00 2015-02-24 00:43:10.875 055 12529.27 170.82 54693.55 88888.00 2015-02-24 00:43:11.000 055 12529.23 170.80 54693.55 88888.00 2015-02-24 00:43:11.125 055 12529.23 170.80 54693.55 88888.00 2015-02-24 00:43:11.250 055 12529.20 170.78 54693.53 88888.00 2015-02-24 00:43:11.375 055 12529.23 170.80 54693.55 88888.00 2015-02-24 00:43:11.500 055 12529.30 170.82 54693.57 88888.00 2015-02-24 00:43:11.625 055 12529.30 170.82 54693.55 88888.00 2015-02-24 00:43:11.750 055 12529.25 170.80 54693.55 88888.00 2015-02-24 00:43:11.875 055 12529.27 170.80 54693.53 88888.00 2015-02-24 00:43:12.000 055 12529.35 170.82 54693.53 88888.00 2015-02-24 00:43:12.125 055 12529.33 170.82 54693.55 88888.00 2015-02-24 00:43:12.250 055 12529.27 170.80 54693.55 88888.00 2015-02-24 00:43:12.375 055 12529.30 170.78 54693.55 88888.00 2015-02-24 00:43:12.500 055 12529.30 170.80 54693.55 88888.00 2015-02-24 00:43:12.625 055 12529.40 170.80 54693.53 88888.00 2015-02-24 00:43:12.750 055 12529.38 170.80 54693.55 88888.00 2015-02-24 00:43:12.875 055 12529.30 170.78 54693.57 88888.00 2015-02-24 00:43:13.000 055 12529.25 170.78 54693.57 88888.00 2015-02-24 00:43:13.125 055 12529.30 170.78 54693.57 88888.00 2015-02-24 00:43:13.250 055 12529.23 170.75 54693.57 88888.00 2015-02-24 00:43:13.375 055 12529.20 170.78 54693.57 88888.00 2015-02-24 00:43:13.500 055 12529.17 170.80 54693.57 88888.00 2015-02-24 00:43:13.625 055 12529.27 170.80 54693.57 88888.00 2015-02-24 00:43:13.750 055 12529.38 170.78 54693.57 88888.00 2015-02-24 00:43:13.875 055 12529.38 170.78 54693.57 88888.00 2015-02-24 00:43:14.000 055 12529.33 170.75 54693.55 88888.00 2015-02-24 00:43:14.125 055 12529.30 170.78 54693.57 88888.00 2015-02-24 00:43:14.250 055 12529.25 170.78 54693.60 88888.00 2015-02-24 00:43:14.375 055 12529.33 170.80 54693.60 88888.00 2015-02-24 00:43:14.500 055 12529.30 170.80 54693.60 88888.00 2015-02-24 00:43:14.625 055 12529.33 170.78 54693.55 88888.00 2015-02-24 00:43:14.750 055 12529.33 170.78 54693.55 88888.00 2015-02-24 00:43:14.875 055 12529.33 170.78 54693.55 88888.00 2015-02-24 00:43:15.000 055 12529.38 170.75 54693.53 88888.00 2015-02-24 00:43:15.125 055 12529.38 170.78 54693.55 88888.00 2015-02-24 00:43:15.250 055 12529.33 170.75 54693.57 88888.00 2015-02-24 00:43:15.375 055 12529.25 170.78 54693.57 88888.00 2015-02-24 00:43:15.500 055 12529.30 170.82 54693.57 88888.00 2015-02-24 00:43:15.625 055 12529.35 170.80 54693.57 88888.00 2015-02-24 00:43:15.750 055 12529.38 170.78 54693.57 88888.00 2015-02-24 00:43:15.875 055 12529.33 170.78 54693.60 88888.00 2015-02-24 00:43:16.000 055 12529.30 170.80 54693.57 88888.00 2015-02-24 00:43:16.125 055 12529.23 170.80 54693.55 88888.00 2015-02-24 00:43:16.250 055 12529.20 170.75 54693.55 88888.00 2015-02-24 00:43:16.375 055 12529.20 170.75 54693.55 88888.00 2015-02-24 00:43:16.500 055 12529.25 170.78 54693.50 88888.00 2015-02-24 00:43:16.625 055 12529.25 170.80 54693.55 88888.00 2015-02-24 00:43:16.750 055 12529.23 170.82 54693.57 88888.00 2015-02-24 00:43:16.875 055 12529.25 170.80 54693.57 88888.00 2015-02-24 00:43:17.000 055 12529.27 170.78 54693.53 88888.00 2015-02-24 00:43:17.125 055 12529.27 170.75 54693.53 88888.00 2015-02-24 00:43:17.250 055 12529.20 170.78 54693.53 88888.00 2015-02-24 00:43:17.375 055 12529.23 170.75 54693.55 88888.00 2015-02-24 00:43:17.500 055 12529.27 170.75 54693.55 88888.00 2015-02-24 00:43:17.625 055 12529.30 170.78 54693.53 88888.00 2015-02-24 00:43:17.750 055 12529.30 170.78 54693.53 88888.00 2015-02-24 00:43:17.875 055 12529.27 170.75 54693.55 88888.00 2015-02-24 00:43:18.000 055 12529.27 170.78 54693.55 88888.00 2015-02-24 00:43:18.125 055 12529.27 170.78 54693.55 88888.00 2015-02-24 00:43:18.250 055 12529.25 170.75 54693.55 88888.00 2015-02-24 00:43:18.375 055 12529.27 170.78 54693.55 88888.00 2015-02-24 00:43:18.500 055 12529.25 170.80 54693.55 88888.00 2015-02-24 00:43:18.625 055 12529.23 170.78 54693.55 88888.00 2015-02-24 00:43:18.750 055 12529.20 170.78 54693.53 88888.00 2015-02-24 00:43:18.875 055 12529.23 170.78 54693.55 88888.00 2015-02-24 00:43:19.000 055 12529.25 170.78 54693.55 88888.00 2015-02-24 00:43:19.125 055 12529.23 170.82 54693.55 88888.00 2015-02-24 00:43:19.250 055 12529.15 170.82 54693.55 88888.00 2015-02-24 00:43:19.375 055 12529.20 170.82 54693.57 88888.00 2015-02-24 00:43:19.500 055 12529.23 170.82 54693.55 88888.00 2015-02-24 00:43:19.625 055 12529.20 170.80 54693.55 88888.00 2015-02-24 00:43:19.750 055 12529.20 170.78 54693.53 88888.00 2015-02-24 00:43:19.875 055 12529.23 170.80 54693.50 88888.00 2015-02-24 00:43:20.000 055 12529.25 170.78 54693.50 88888.00 2015-02-24 00:43:20.125 055 12529.30 170.85 54693.55 88888.00 2015-02-24 00:43:20.250 055 12529.30 170.82 54693.55 88888.00 2015-02-24 00:43:20.375 055 12529.27 170.82 54693.50 88888.00 2015-02-24 00:43:20.500 055 12529.23 170.82 54693.50 88888.00 2015-02-24 00:43:20.625 055 12529.25 170.80 54693.50 88888.00 2015-02-24 00:43:20.750 055 12529.20 170.80 54693.50 88888.00 2015-02-24 00:43:20.875 055 12529.17 170.80 54693.53 88888.00 2015-02-24 00:43:21.000 055 12529.27 170.80 54693.53 88888.00 2015-02-24 00:43:21.125 055 12529.33 170.80 54693.55 88888.00 2015-02-24 00:43:21.250 055 12529.25 170.80 54693.53 88888.00 2015-02-24 00:43:21.375 055 12529.27 170.80 54693.55 88888.00 2015-02-24 00:43:21.500 055 12529.25 170.82 54693.55 88888.00 2015-02-24 00:43:21.625 055 12529.33 170.82 54693.55 88888.00 2015-02-24 00:43:21.750 055 12529.33 170.82 54693.53 88888.00 2015-02-24 00:43:21.875 055 12529.33 170.80 54693.53 88888.00 2015-02-24 00:43:22.000 055 12529.30 170.82 54693.53 88888.00 2015-02-24 00:43:22.125 055 12529.27 170.82 54693.53 88888.00 2015-02-24 00:43:22.250 055 12529.23 170.82 54693.53 88888.00 2015-02-24 00:43:22.375 055 12529.30 170.85 54693.53 88888.00 2015-02-24 00:43:22.500 055 12529.27 170.80 54693.53 88888.00 2015-02-24 00:43:22.625 055 12529.27 170.80 54693.53 88888.00 2015-02-24 00:43:22.750 055 12529.25 170.80 54693.55 88888.00 2015-02-24 00:43:22.875 055 12529.27 170.80 54693.57 88888.00 2015-02-24 00:43:23.000 055 12529.33 170.80 54693.53 88888.00 2015-02-24 00:43:23.125 055 12529.30 170.80 54693.53 88888.00 2015-02-24 00:43:23.250 055 12529.23 170.80 54693.53 88888.00 2015-02-24 00:43:23.375 055 12529.20 170.80 54693.53 88888.00 2015-02-24 00:43:23.500 055 12529.15 170.78 54693.53 88888.00 2015-02-24 00:43:23.625 055 12529.15 170.80 54693.55 88888.00 2015-02-24 00:43:23.750 055 12529.25 170.82 54693.55 88888.00 2015-02-24 00:43:23.875 055 12529.27 170.85 54693.55 88888.00 2015-02-24 00:43:24.000 055 12529.27 170.82 54693.55 88888.00 2015-02-24 00:43:24.125 055 12529.23 170.82 54693.53 88888.00 2015-02-24 00:43:24.250 055 12529.15 170.80 54693.53 88888.00 2015-02-24 00:43:24.375 055 12529.12 170.80 54693.53 88888.00 2015-02-24 00:43:24.500 055 12529.17 170.82 54693.50 88888.00 2015-02-24 00:43:24.625 055 12529.17 170.80 54693.50 88888.00 2015-02-24 00:43:24.750 055 12529.12 170.75 54693.50 88888.00 2015-02-24 00:43:24.875 055 12529.15 170.80 54693.50 88888.00 2015-02-24 00:43:25.000 055 12529.17 170.80 54693.50 88888.00 2015-02-24 00:43:25.125 055 12529.15 170.82 54693.53 88888.00 2015-02-24 00:43:25.250 055 12529.10 170.80 54693.55 88888.00 2015-02-24 00:43:25.375 055 12529.12 170.80 54693.55 88888.00 2015-02-24 00:43:25.500 055 12529.15 170.82 54693.53 88888.00 2015-02-24 00:43:25.625 055 12529.17 170.82 54693.50 88888.00 2015-02-24 00:43:25.750 055 12529.10 170.82 54693.50 88888.00 2015-02-24 00:43:25.875 055 12529.12 170.80 54693.50 88888.00 2015-02-24 00:43:26.000 055 12529.17 170.82 54693.50 88888.00 2015-02-24 00:43:26.125 055 12529.17 170.85 54693.50 88888.00 2015-02-24 00:43:26.250 055 12529.17 170.80 54693.50 88888.00 2015-02-24 00:43:26.375 055 12529.23 170.88 54693.53 88888.00 2015-02-24 00:43:26.500 055 12529.23 170.90 54693.53 88888.00 2015-02-24 00:43:26.625 055 12529.20 170.88 54693.53 88888.00 2015-02-24 00:43:26.750 055 12529.17 170.85 54693.50 88888.00 2015-02-24 00:43:26.875 055 12529.10 170.82 54693.50 88888.00 2015-02-24 00:43:27.000 055 12529.12 170.85 54693.47 88888.00 2015-02-24 00:43:27.125 055 12529.02 170.85 54693.50 88888.00 2015-02-24 00:43:27.250 055 12529.00 170.80 54693.47 88888.00 2015-02-24 00:43:27.375 055 12529.02 170.80 54693.47 88888.00 2015-02-24 00:43:27.500 055 12529.05 170.80 54693.47 88888.00 2015-02-24 00:43:27.625 055 12529.08 170.82 54693.47 88888.00 2015-02-24 00:43:27.750 055 12529.08 170.82 54693.47 88888.00 2015-02-24 00:43:27.875 055 12529.02 170.80 54693.47 88888.00 2015-02-24 00:43:28.000 055 12529.08 170.82 54693.45 88888.00 2015-02-24 00:43:28.125 055 12529.10 170.80 54693.47 88888.00 2015-02-24 00:43:28.250 055 12529.08 170.82 54693.47 88888.00 2015-02-24 00:43:28.375 055 12529.05 170.80 54693.50 88888.00 2015-02-24 00:43:28.500 055 12529.00 170.82 54693.50 88888.00 2015-02-24 00:43:28.625 055 12529.10 170.82 54693.53 88888.00 2015-02-24 00:43:28.750 055 12529.17 170.82 54693.50 88888.00 2015-02-24 00:43:28.875 055 12529.08 170.85 54693.50 88888.00 2015-02-24 00:43:29.000 055 12529.00 170.85 54693.50 88888.00 2015-02-24 00:43:29.125 055 12528.95 170.85 54693.53 88888.00 2015-02-24 00:43:29.250 055 12528.95 170.85 54693.50 88888.00 2015-02-24 00:43:29.375 055 12528.98 170.82 54693.50 88888.00 2015-02-24 00:43:29.500 055 12529.00 170.88 54693.47 88888.00 2015-02-24 00:43:29.625 055 12529.10 170.90 54693.47 88888.00 2015-02-24 00:43:29.750 055 12529.12 170.88 54693.47 88888.00 2015-02-24 00:43:29.875 055 12529.12 170.85 54693.47 88888.00 2015-02-24 00:43:30.000 055 12529.15 170.82 54693.47 88888.00 2015-02-24 00:43:30.125 055 12529.17 170.88 54693.50 88888.00 2015-02-24 00:43:30.250 055 12529.12 170.90 54693.50 88888.00 2015-02-24 00:43:30.375 055 12529.10 170.90 54693.50 88888.00 2015-02-24 00:43:30.500 055 12529.10 170.88 54693.47 88888.00 2015-02-24 00:43:30.625 055 12529.10 170.88 54693.47 88888.00 2015-02-24 00:43:30.750 055 12529.08 170.90 54693.50 88888.00 2015-02-24 00:43:30.875 055 12529.12 170.93 54693.47 88888.00 2015-02-24 00:43:31.000 055 12529.08 170.90 54693.47 88888.00 2015-02-24 00:43:31.125 055 12529.00 170.88 54693.47 88888.00 2015-02-24 00:43:31.250 055 12529.00 170.90 54693.50 88888.00 2015-02-24 00:43:31.375 055 12529.05 170.90 54693.47 88888.00 2015-02-24 00:43:31.500 055 12529.00 170.90 54693.50 88888.00 2015-02-24 00:43:31.625 055 12529.00 170.90 54693.50 88888.00 2015-02-24 00:43:31.750 055 12528.98 170.93 54693.50 88888.00 2015-02-24 00:43:31.875 055 12529.00 170.93 54693.50 88888.00 2015-02-24 00:43:32.000 055 12529.02 170.90 54693.45 88888.00 2015-02-24 00:43:32.125 055 12529.00 170.88 54693.50 88888.00 2015-02-24 00:43:32.250 055 12529.00 170.90 54693.50 88888.00 2015-02-24 00:43:32.375 055 12529.02 170.90 54693.45 88888.00 2015-02-24 00:43:32.500 055 12529.08 170.90 54693.50 88888.00 2015-02-24 00:43:32.625 055 12529.05 170.90 54693.50 88888.00 2015-02-24 00:43:32.750 055 12528.98 170.90 54693.50 88888.00 2015-02-24 00:43:32.875 055 12528.90 170.88 54693.50 88888.00 2015-02-24 00:43:33.000 055 12528.92 170.90 54693.50 88888.00 2015-02-24 00:43:33.125 055 12528.98 170.93 54693.50 88888.00 2015-02-24 00:43:33.250 055 12528.98 170.93 54693.47 88888.00 2015-02-24 00:43:33.375 055 12528.98 170.93 54693.47 88888.00 2015-02-24 00:43:33.500 055 12529.02 170.90 54693.47 88888.00 2015-02-24 00:43:33.625 055 12529.02 170.85 54693.47 88888.00 2015-02-24 00:43:33.750 055 12529.02 170.88 54693.47 88888.00 2015-02-24 00:43:33.875 055 12529.00 170.90 54693.47 88888.00 2015-02-24 00:43:34.000 055 12529.00 170.88 54693.43 88888.00 2015-02-24 00:43:34.125 055 12528.98 170.90 54693.45 88888.00 2015-02-24 00:43:34.250 055 12528.92 170.85 54693.45 88888.00 2015-02-24 00:43:34.375 055 12528.98 170.90 54693.47 88888.00 2015-02-24 00:43:34.500 055 12528.98 170.90 54693.45 88888.00 2015-02-24 00:43:34.625 055 12528.95 170.93 54693.47 88888.00 2015-02-24 00:43:34.750 055 12528.92 170.93 54693.47 88888.00 2015-02-24 00:43:34.875 055 12528.88 170.88 54693.45 88888.00 2015-02-24 00:43:35.000 055 12528.88 170.88 54693.43 88888.00 2015-02-24 00:43:35.125 055 12528.90 170.93 54693.45 88888.00 2015-02-24 00:43:35.250 055 12528.98 170.90 54693.47 88888.00 2015-02-24 00:43:35.375 055 12529.05 170.90 54693.47 88888.00 2015-02-24 00:43:35.500 055 12529.02 170.88 54693.45 88888.00 2015-02-24 00:43:35.625 055 12529.00 170.85 54693.45 88888.00 2015-02-24 00:43:35.750 055 12528.98 170.85 54693.47 88888.00 2015-02-24 00:43:35.875 055 12528.95 170.88 54693.47 88888.00 2015-02-24 00:43:36.000 055 12528.92 170.88 54693.45 88888.00 2015-02-24 00:43:36.125 055 12528.92 170.85 54693.47 88888.00 2015-02-24 00:43:36.250 055 12528.95 170.85 54693.45 88888.00 2015-02-24 00:43:36.375 055 12529.02 170.88 54693.50 88888.00 2015-02-24 00:43:36.500 055 12529.02 170.90 54693.47 88888.00 2015-02-24 00:43:36.625 055 12529.00 170.88 54693.47 88888.00 2015-02-24 00:43:36.750 055 12529.00 170.88 54693.47 88888.00 2015-02-24 00:43:36.875 055 12528.98 170.88 54693.50 88888.00 2015-02-24 00:43:37.000 055 12528.98 170.90 54693.47 88888.00 2015-02-24 00:43:37.125 055 12528.95 170.90 54693.47 88888.00 2015-02-24 00:43:37.250 055 12528.92 170.88 54693.43 88888.00 2015-02-24 00:43:37.375 055 12528.92 170.82 54693.45 88888.00 2015-02-24 00:43:37.500 055 12528.90 170.80 54693.45 88888.00 2015-02-24 00:43:37.625 055 12528.90 170.80 54693.47 88888.00 2015-02-24 00:43:37.750 055 12528.90 170.82 54693.47 88888.00 2015-02-24 00:43:37.875 055 12528.95 170.82 54693.47 88888.00 2015-02-24 00:43:38.000 055 12528.92 170.82 54693.47 88888.00 2015-02-24 00:43:38.125 055 12528.90 170.78 54693.50 88888.00 2015-02-24 00:43:38.250 055 12528.90 170.80 54693.50 88888.00 2015-02-24 00:43:38.375 055 12528.90 170.80 54693.47 88888.00 2015-02-24 00:43:38.500 055 12528.90 170.80 54693.45 88888.00 2015-02-24 00:43:38.625 055 12528.90 170.80 54693.50 88888.00 2015-02-24 00:43:38.750 055 12528.88 170.80 54693.50 88888.00 2015-02-24 00:43:38.875 055 12528.85 170.80 54693.47 88888.00 2015-02-24 00:43:39.000 055 12528.92 170.78 54693.47 88888.00 2015-02-24 00:43:39.125 055 12528.95 170.78 54693.47 88888.00 2015-02-24 00:43:39.250 055 12529.00 170.78 54693.45 88888.00 2015-02-24 00:43:39.375 055 12528.98 170.80 54693.47 88888.00 2015-02-24 00:43:39.500 055 12528.95 170.80 54693.47 88888.00 2015-02-24 00:43:39.625 055 12528.95 170.80 54693.47 88888.00 2015-02-24 00:43:39.750 055 12528.92 170.82 54693.47 88888.00 2015-02-24 00:43:39.875 055 12528.92 170.82 54693.47 88888.00 2015-02-24 00:43:40.000 055 12528.95 170.80 54693.45 88888.00 2015-02-24 00:43:40.125 055 12528.90 170.82 54693.45 88888.00 2015-02-24 00:43:40.250 055 12528.88 170.80 54693.45 88888.00 2015-02-24 00:43:40.375 055 12528.90 170.78 54693.45 88888.00 2015-02-24 00:43:40.500 055 12528.95 170.75 54693.45 88888.00 2015-02-24 00:43:40.625 055 12529.00 170.78 54693.45 88888.00 2015-02-24 00:43:40.750 055 12529.00 170.78 54693.47 88888.00 2015-02-24 00:43:40.875 055 12528.92 170.75 54693.45 88888.00 2015-02-24 00:43:41.000 055 12528.85 170.75 54693.45 88888.00 2015-02-24 00:43:41.125 055 12528.83 170.70 54693.47 88888.00 2015-02-24 00:43:41.250 055 12528.77 170.70 54693.45 88888.00 2015-02-24 00:43:41.375 055 12528.85 170.72 54693.45 88888.00 2015-02-24 00:43:41.500 055 12528.90 170.72 54693.45 88888.00 2015-02-24 00:43:41.625 055 12528.88 170.78 54693.45 88888.00 2015-02-24 00:43:41.750 055 12528.83 170.75 54693.45 88888.00 2015-02-24 00:43:41.875 055 12528.85 170.72 54693.45 88888.00 2015-02-24 00:43:42.000 055 12528.92 170.72 54693.43 88888.00 2015-02-24 00:43:42.125 055 12529.00 170.75 54693.45 88888.00 2015-02-24 00:43:42.250 055 12528.95 170.70 54693.43 88888.00 2015-02-24 00:43:42.375 055 12528.92 170.72 54693.43 88888.00 2015-02-24 00:43:42.500 055 12528.92 170.72 54693.43 88888.00 2015-02-24 00:43:42.625 055 12528.90 170.70 54693.45 88888.00 2015-02-24 00:43:42.750 055 12528.92 170.68 54693.43 88888.00 2015-02-24 00:43:42.875 055 12528.92 170.70 54693.43 88888.00 2015-02-24 00:43:43.000 055 12528.95 170.72 54693.40 88888.00 2015-02-24 00:43:43.125 055 12528.92 170.72 54693.45 88888.00 2015-02-24 00:43:43.250 055 12528.92 170.68 54693.50 88888.00 2015-02-24 00:43:43.375 055 12528.88 170.70 54693.45 88888.00 2015-02-24 00:43:43.500 055 12528.85 170.70 54693.45 88888.00 2015-02-24 00:43:43.625 055 12528.85 170.70 54693.47 88888.00 2015-02-24 00:43:43.750 055 12528.90 170.68 54693.45 88888.00 2015-02-24 00:43:43.875 055 12528.85 170.68 54693.45 88888.00 2015-02-24 00:43:44.000 055 12528.90 170.68 54693.45 88888.00 2015-02-24 00:43:44.125 055 12528.88 170.65 54693.43 88888.00 2015-02-24 00:43:44.250 055 12528.85 170.65 54693.45 88888.00 2015-02-24 00:43:44.375 055 12528.88 170.68 54693.43 88888.00 2015-02-24 00:43:44.500 055 12528.92 170.68 54693.43 88888.00 2015-02-24 00:43:44.625 055 12528.98 170.68 54693.43 88888.00 2015-02-24 00:43:44.750 055 12528.95 170.65 54693.43 88888.00 2015-02-24 00:43:44.875 055 12528.95 170.65 54693.43 88888.00 2015-02-24 00:43:45.000 055 12528.95 170.62 54693.43 88888.00 2015-02-24 00:43:45.125 055 12528.95 170.65 54693.45 88888.00 2015-02-24 00:43:45.250 055 12528.95 170.65 54693.45 88888.00 2015-02-24 00:43:45.375 055 12528.95 170.68 54693.45 88888.00 2015-02-24 00:43:45.500 055 12528.98 170.62 54693.47 88888.00 2015-02-24 00:43:45.625 055 12529.00 170.62 54693.45 88888.00 2015-02-24 00:43:45.750 055 12528.98 170.62 54693.43 88888.00 2015-02-24 00:43:45.875 055 12528.98 170.65 54693.43 88888.00 2015-02-24 00:43:46.000 055 12529.00 170.65 54693.45 88888.00 2015-02-24 00:43:46.125 055 12529.00 170.62 54693.43 88888.00 2015-02-24 00:43:46.250 055 12528.92 170.60 54693.43 88888.00 2015-02-24 00:43:46.375 055 12528.98 170.57 54693.40 88888.00 2015-02-24 00:43:46.500 055 12529.08 170.55 54693.40 88888.00 2015-02-24 00:43:46.625 055 12529.15 170.55 54693.38 88888.00 2015-02-24 00:43:46.750 055 12529.12 170.55 54693.43 88888.00 2015-02-24 00:43:46.875 055 12529.05 170.55 54693.43 88888.00 2015-02-24 00:43:47.000 055 12528.98 170.55 54693.40 88888.00 2015-02-24 00:43:47.125 055 12528.95 170.55 54693.43 88888.00 2015-02-24 00:43:47.250 055 12528.98 170.55 54693.43 88888.00 2015-02-24 00:43:47.375 055 12529.05 170.55 54693.43 88888.00 2015-02-24 00:43:47.500 055 12529.00 170.53 54693.40 88888.00 2015-02-24 00:43:47.625 055 12528.95 170.53 54693.40 88888.00 2015-02-24 00:43:47.750 055 12529.00 170.50 54693.40 88888.00 2015-02-24 00:43:47.875 055 12529.05 170.50 54693.38 88888.00 2015-02-24 00:43:48.000 055 12529.02 170.53 54693.38 88888.00 2015-02-24 00:43:48.125 055 12529.02 170.53 54693.40 88888.00 2015-02-24 00:43:48.250 055 12529.05 170.53 54693.40 88888.00 2015-02-24 00:43:48.375 055 12529.08 170.53 54693.40 88888.00 2015-02-24 00:43:48.500 055 12529.10 170.53 54693.40 88888.00 2015-02-24 00:43:48.625 055 12529.17 170.50 54693.40 88888.00 2015-02-24 00:43:48.750 055 12529.20 170.50 54693.40 88888.00 2015-02-24 00:43:48.875 055 12529.15 170.47 54693.40 88888.00 2015-02-24 00:43:49.000 055 12529.10 170.47 54693.38 88888.00 2015-02-24 00:43:49.125 055 12529.02 170.50 54693.38 88888.00 2015-02-24 00:43:49.250 055 12528.98 170.50 54693.38 88888.00 2015-02-24 00:43:49.375 055 12529.02 170.50 54693.40 88888.00 2015-02-24 00:43:49.500 055 12529.08 170.50 54693.40 88888.00 2015-02-24 00:43:49.625 055 12529.08 170.47 54693.43 88888.00 2015-02-24 00:43:49.750 055 12529.05 170.47 54693.43 88888.00 2015-02-24 00:43:49.875 055 12529.10 170.53 54693.43 88888.00 2015-02-24 00:43:50.000 055 12529.12 170.50 54693.38 88888.00 2015-02-24 00:43:50.125 055 12529.08 170.53 54693.38 88888.00 2015-02-24 00:43:50.250 055 12529.08 170.47 54693.40 88888.00 2015-02-24 00:43:50.375 055 12529.02 170.50 54693.40 88888.00 2015-02-24 00:43:50.500 055 12529.05 170.50 54693.38 88888.00 2015-02-24 00:43:50.625 055 12529.05 170.50 54693.35 88888.00 2015-02-24 00:43:50.750 055 12529.08 170.47 54693.35 88888.00 2015-02-24 00:43:50.875 055 12529.17 170.47 54693.35 88888.00 2015-02-24 00:43:51.000 055 12529.20 170.53 54693.35 88888.00 2015-02-24 00:43:51.125 055 12529.23 170.53 54693.38 88888.00 2015-02-24 00:43:51.250 055 12529.20 170.50 54693.38 88888.00 2015-02-24 00:43:51.375 055 12529.20 170.50 54693.38 88888.00 2015-02-24 00:43:51.500 055 12529.17 170.50 54693.38 88888.00 2015-02-24 00:43:51.625 055 12529.12 170.53 54693.40 88888.00 2015-02-24 00:43:51.750 055 12529.12 170.55 54693.38 88888.00 2015-02-24 00:43:51.875 055 12529.12 170.53 54693.38 88888.00 2015-02-24 00:43:52.000 055 12529.10 170.50 54693.38 88888.00 2015-02-24 00:43:52.125 055 12529.17 170.47 54693.38 88888.00 2015-02-24 00:43:52.250 055 12529.15 170.53 54693.35 88888.00 2015-02-24 00:43:52.375 055 12529.10 170.55 54693.35 88888.00 2015-02-24 00:43:52.500 055 12529.10 170.53 54693.35 88888.00 2015-02-24 00:43:52.625 055 12529.17 170.50 54693.35 88888.00 2015-02-24 00:43:52.750 055 12529.15 170.50 54693.32 88888.00 2015-02-24 00:43:52.875 055 12529.15 170.50 54693.35 88888.00 2015-02-24 00:43:53.000 055 12529.10 170.50 54693.38 88888.00 2015-02-24 00:43:53.125 055 12529.12 170.47 54693.35 88888.00 2015-02-24 00:43:53.250 055 12529.10 170.50 54693.35 88888.00 2015-02-24 00:43:53.375 055 12529.17 170.50 54693.38 88888.00 2015-02-24 00:43:53.500 055 12529.17 170.50 54693.35 88888.00 2015-02-24 00:43:53.625 055 12529.12 170.50 54693.35 88888.00 2015-02-24 00:43:53.750 055 12529.10 170.53 54693.35 88888.00 2015-02-24 00:43:53.875 055 12529.15 170.53 54693.35 88888.00 2015-02-24 00:43:54.000 055 12529.20 170.53 54693.32 88888.00 2015-02-24 00:43:54.125 055 12529.25 170.53 54693.35 88888.00 2015-02-24 00:43:54.250 055 12529.23 170.50 54693.38 88888.00 2015-02-24 00:43:54.375 055 12529.30 170.53 54693.38 88888.00 2015-02-24 00:43:54.500 055 12529.25 170.53 54693.35 88888.00 2015-02-24 00:43:54.625 055 12529.25 170.53 54693.30 88888.00 2015-02-24 00:43:54.750 055 12529.25 170.53 54693.32 88888.00 2015-02-24 00:43:54.875 055 12529.23 170.55 54693.30 88888.00 2015-02-24 00:43:55.000 055 12529.25 170.55 54693.30 88888.00 2015-02-24 00:43:55.125 055 12529.20 170.53 54693.30 88888.00 2015-02-24 00:43:55.250 055 12529.17 170.50 54693.32 88888.00 2015-02-24 00:43:55.375 055 12529.23 170.53 54693.35 88888.00 2015-02-24 00:43:55.500 055 12529.33 170.55 54693.32 88888.00 2015-02-24 00:43:55.625 055 12529.30 170.55 54693.32 88888.00 2015-02-24 00:43:55.750 055 12529.23 170.57 54693.35 88888.00 2015-02-24 00:43:55.875 055 12529.27 170.57 54693.35 88888.00 2015-02-24 00:43:56.000 055 12529.27 170.55 54693.32 88888.00 2015-02-24 00:43:56.125 055 12529.25 170.57 54693.32 88888.00 2015-02-24 00:43:56.250 055 12529.23 170.53 54693.30 88888.00 2015-02-24 00:43:56.375 055 12529.17 170.50 54693.28 88888.00 2015-02-24 00:43:56.500 055 12529.20 170.55 54693.28 88888.00 2015-02-24 00:43:56.625 055 12529.12 170.57 54693.30 88888.00 2015-02-24 00:43:56.750 055 12529.15 170.55 54693.30 88888.00 2015-02-24 00:43:56.875 055 12529.20 170.55 54693.28 88888.00 2015-02-24 00:43:57.000 055 12529.17 170.53 54693.28 88888.00 2015-02-24 00:43:57.125 055 12529.20 170.55 54693.30 88888.00 2015-02-24 00:43:57.250 055 12529.10 170.53 54693.30 88888.00 2015-02-24 00:43:57.375 055 12529.08 170.55 54693.30 88888.00 2015-02-24 00:43:57.500 055 12529.15 170.57 54693.30 88888.00 2015-02-24 00:43:57.625 055 12529.23 170.57 54693.28 88888.00 2015-02-24 00:43:57.750 055 12529.23 170.57 54693.28 88888.00 2015-02-24 00:43:57.875 055 12529.27 170.60 54693.28 88888.00 2015-02-24 00:43:58.000 055 12529.33 170.60 54693.30 88888.00 2015-02-24 00:43:58.125 055 12529.33 170.60 54693.30 88888.00 2015-02-24 00:43:58.250 055 12529.30 170.55 54693.30 88888.00 2015-02-24 00:43:58.375 055 12529.30 170.57 54693.28 88888.00 2015-02-24 00:43:58.500 055 12529.25 170.55 54693.28 88888.00 2015-02-24 00:43:58.625 055 12529.25 170.55 54693.28 88888.00 2015-02-24 00:43:58.750 055 12529.23 170.55 54693.28 88888.00 2015-02-24 00:43:58.875 055 12529.23 170.55 54693.30 88888.00 2015-02-24 00:43:59.000 055 12529.27 170.55 54693.28 88888.00 2015-02-24 00:43:59.125 055 12529.30 170.55 54693.28 88888.00 2015-02-24 00:43:59.250 055 12529.30 170.57 54693.28 88888.00 2015-02-24 00:43:59.375 055 12529.30 170.55 54693.28 88888.00 2015-02-24 00:43:59.500 055 12529.27 170.57 54693.25 88888.00 2015-02-24 00:43:59.625 055 12529.27 170.57 54693.28 88888.00 2015-02-24 00:43:59.750 055 12529.33 170.57 54693.25 88888.00 2015-02-24 00:43:59.875 055 12529.30 170.55 54693.28 88888.00 2015-02-24 00:44:00.000 055 12529.27 170.55 54693.30 88888.00 2015-02-24 00:44:00.125 055 12529.35 170.55 54693.30 88888.00 2015-02-24 00:44:00.250 055 12529.42 170.53 54693.28 88888.00 2015-02-24 00:44:00.375 055 12529.40 170.53 54693.28 88888.00 2015-02-24 00:44:00.500 055 12529.33 170.50 54693.28 88888.00 2015-02-24 00:44:00.625 055 12529.27 170.55 54693.30 88888.00 2015-02-24 00:44:00.750 055 12529.25 170.57 54693.32 88888.00 2015-02-24 00:44:00.875 055 12529.30 170.55 54693.32 88888.00 2015-02-24 00:44:01.000 055 12529.33 170.55 54693.30 88888.00 2015-02-24 00:44:01.125 055 12529.35 170.53 54693.30 88888.00 2015-02-24 00:44:01.250 055 12529.35 170.50 54693.30 88888.00 2015-02-24 00:44:01.375 055 12529.38 170.53 54693.30 88888.00 2015-02-24 00:44:01.500 055 12529.38 170.55 54693.30 88888.00 2015-02-24 00:44:01.625 055 12529.38 170.55 54693.32 88888.00 2015-02-24 00:44:01.750 055 12529.38 170.57 54693.30 88888.00 2015-02-24 00:44:01.875 055 12529.40 170.55 54693.32 88888.00 2015-02-24 00:44:02.000 055 12529.40 170.55 54693.25 88888.00 2015-02-24 00:44:02.125 055 12529.33 170.55 54693.25 88888.00 2015-02-24 00:44:02.250 055 12529.27 170.53 54693.28 88888.00 2015-02-24 00:44:02.375 055 12529.35 170.55 54693.28 88888.00 2015-02-24 00:44:02.500 055 12529.38 170.53 54693.25 88888.00 2015-02-24 00:44:02.625 055 12529.35 170.55 54693.25 88888.00 2015-02-24 00:44:02.750 055 12529.30 170.55 54693.28 88888.00 2015-02-24 00:44:02.875 055 12529.30 170.55 54693.30 88888.00 2015-02-24 00:44:03.000 055 12529.30 170.57 54693.28 88888.00 2015-02-24 00:44:03.125 055 12529.27 170.55 54693.28 88888.00 2015-02-24 00:44:03.250 055 12529.30 170.55 54693.28 88888.00 2015-02-24 00:44:03.375 055 12529.33 170.50 54693.25 88888.00 2015-02-24 00:44:03.500 055 12529.38 170.50 54693.28 88888.00 2015-02-24 00:44:03.625 055 12529.33 170.53 54693.30 88888.00 2015-02-24 00:44:03.750 055 12529.30 170.53 54693.28 88888.00 2015-02-24 00:44:03.875 055 12529.35 170.55 54693.28 88888.00 2015-02-24 00:44:04.000 055 12529.35 170.53 54693.22 88888.00 2015-02-24 00:44:04.125 055 12529.38 170.53 54693.22 88888.00 2015-02-24 00:44:04.250 055 12529.40 170.53 54693.28 88888.00 2015-02-24 00:44:04.375 055 12529.45 170.53 54693.28 88888.00 2015-02-24 00:44:04.500 055 12529.42 170.55 54693.25 88888.00 2015-02-24 00:44:04.625 055 12529.38 170.53 54693.28 88888.00 2015-02-24 00:44:04.750 055 12529.35 170.53 54693.28 88888.00 2015-02-24 00:44:04.875 055 12529.35 170.53 54693.25 88888.00 2015-02-24 00:44:05.000 055 12529.45 170.53 54693.28 88888.00 2015-02-24 00:44:05.125 055 12529.45 170.50 54693.28 88888.00 2015-02-24 00:44:05.250 055 12529.30 170.47 54693.28 88888.00 2015-02-24 00:44:05.375 055 12529.30 170.47 54693.25 88888.00 2015-02-24 00:44:05.500 055 12529.33 170.47 54693.25 88888.00 2015-02-24 00:44:05.625 055 12529.42 170.53 54693.22 88888.00 2015-02-24 00:44:05.750 055 12529.40 170.50 54693.28 88888.00 2015-02-24 00:44:05.875 055 12529.42 170.50 54693.25 88888.00 2015-02-24 00:44:06.000 055 12529.40 170.50 54693.25 88888.00 2015-02-24 00:44:06.125 055 12529.38 170.53 54693.28 88888.00 2015-02-24 00:44:06.250 055 12529.30 170.50 54693.30 88888.00 2015-02-24 00:44:06.375 055 12529.35 170.47 54693.30 88888.00 2015-02-24 00:44:06.500 055 12529.40 170.50 54693.28 88888.00 2015-02-24 00:44:06.625 055 12529.42 170.50 54693.28 88888.00 2015-02-24 00:44:06.750 055 12529.42 170.47 54693.30 88888.00 2015-02-24 00:44:06.875 055 12529.45 170.50 54693.32 88888.00 2015-02-24 00:44:07.000 055 12529.38 170.50 54693.30 88888.00 2015-02-24 00:44:07.125 055 12529.38 170.47 54693.30 88888.00 2015-02-24 00:44:07.250 055 12529.35 170.47 54693.32 88888.00 2015-02-24 00:44:07.375 055 12529.40 170.50 54693.32 88888.00 2015-02-24 00:44:07.500 055 12529.45 170.50 54693.30 88888.00 2015-02-24 00:44:07.625 055 12529.48 170.50 54693.28 88888.00 2015-02-24 00:44:07.750 055 12529.45 170.50 54693.28 88888.00 2015-02-24 00:44:07.875 055 12529.50 170.45 54693.28 88888.00 2015-02-24 00:44:08.000 055 12529.55 170.45 54693.25 88888.00 2015-02-24 00:44:08.125 055 12529.52 170.47 54693.22 88888.00 2015-02-24 00:44:08.250 055 12529.45 170.47 54693.22 88888.00 2015-02-24 00:44:08.375 055 12529.42 170.50 54693.22 88888.00 2015-02-24 00:44:08.500 055 12529.45 170.50 54693.25 88888.00 2015-02-24 00:44:08.625 055 12529.50 170.50 54693.28 88888.00 2015-02-24 00:44:08.750 055 12529.45 170.45 54693.28 88888.00 2015-02-24 00:44:08.875 055 12529.42 170.45 54693.28 88888.00 2015-02-24 00:44:09.000 055 12529.48 170.47 54693.28 88888.00 2015-02-24 00:44:09.125 055 12529.50 170.47 54693.30 88888.00 2015-02-24 00:44:09.250 055 12529.42 170.47 54693.30 88888.00 2015-02-24 00:44:09.375 055 12529.42 170.45 54693.28 88888.00 2015-02-24 00:44:09.500 055 12529.45 170.47 54693.25 88888.00 2015-02-24 00:44:09.625 055 12529.45 170.45 54693.30 88888.00 2015-02-24 00:44:09.750 055 12529.45 170.47 54693.28 88888.00 2015-02-24 00:44:09.875 055 12529.42 170.47 54693.25 88888.00 2015-02-24 00:44:10.000 055 12529.48 170.50 54693.25 88888.00 2015-02-24 00:44:10.125 055 12529.48 170.45 54693.25 88888.00 2015-02-24 00:44:10.250 055 12529.42 170.45 54693.25 88888.00 2015-02-24 00:44:10.375 055 12529.48 170.45 54693.25 88888.00 2015-02-24 00:44:10.500 055 12529.48 170.45 54693.25 88888.00 2015-02-24 00:44:10.625 055 12529.45 170.45 54693.28 88888.00 2015-02-24 00:44:10.750 055 12529.42 170.45 54693.25 88888.00 2015-02-24 00:44:10.875 055 12529.42 170.43 54693.28 88888.00 2015-02-24 00:44:11.000 055 12529.40 170.43 54693.22 88888.00 2015-02-24 00:44:11.125 055 12529.40 170.43 54693.22 88888.00 2015-02-24 00:44:11.250 055 12529.42 170.43 54693.22 88888.00 2015-02-24 00:44:11.375 055 12529.52 170.45 54693.25 88888.00 2015-02-24 00:44:11.500 055 12529.52 170.45 54693.22 88888.00 2015-02-24 00:44:11.625 055 12529.58 170.43 54693.25 88888.00 2015-02-24 00:44:11.750 055 12529.58 170.43 54693.25 88888.00 2015-02-24 00:44:11.875 055 12529.55 170.43 54693.25 88888.00 2015-02-24 00:44:12.000 055 12529.50 170.43 54693.22 88888.00 2015-02-24 00:44:12.125 055 12529.50 170.43 54693.22 88888.00 2015-02-24 00:44:12.250 055 12529.52 170.43 54693.28 88888.00 2015-02-24 00:44:12.375 055 12529.58 170.43 54693.25 88888.00 2015-02-24 00:44:12.500 055 12529.55 170.43 54693.25 88888.00 2015-02-24 00:44:12.625 055 12529.55 170.40 54693.28 88888.00 2015-02-24 00:44:12.750 055 12529.55 170.40 54693.28 88888.00 2015-02-24 00:44:12.875 055 12529.52 170.40 54693.25 88888.00 2015-02-24 00:44:13.000 055 12529.48 170.40 54693.20 88888.00 2015-02-24 00:44:13.125 055 12529.60 170.40 54693.25 88888.00 2015-02-24 00:44:13.250 055 12529.67 170.40 54693.25 88888.00 2015-02-24 00:44:13.375 055 12529.62 170.40 54693.25 88888.00 2015-02-24 00:44:13.500 055 12529.60 170.43 54693.25 88888.00 2015-02-24 00:44:13.625 055 12529.65 170.40 54693.22 88888.00 2015-02-24 00:44:13.750 055 12529.67 170.38 54693.22 88888.00 2015-02-24 00:44:13.875 055 12529.65 170.40 54693.25 88888.00 2015-02-24 00:44:14.000 055 12529.62 170.40 54693.25 88888.00 2015-02-24 00:44:14.125 055 12529.58 170.38 54693.25 88888.00 2015-02-24 00:44:14.250 055 12529.50 170.38 54693.25 88888.00 2015-02-24 00:44:14.375 055 12529.52 170.38 54693.25 88888.00 2015-02-24 00:44:14.500 055 12529.55 170.40 54693.25 88888.00 2015-02-24 00:44:14.625 055 12529.52 170.38 54693.28 88888.00 2015-02-24 00:44:14.750 055 12529.52 170.40 54693.28 88888.00 2015-02-24 00:44:14.875 055 12529.50 170.38 54693.25 88888.00 2015-02-24 00:44:15.000 055 12529.48 170.35 54693.22 88888.00 2015-02-24 00:44:15.125 055 12529.45 170.35 54693.20 88888.00 2015-02-24 00:44:15.250 055 12529.48 170.32 54693.25 88888.00 2015-02-24 00:44:15.375 055 12529.55 170.35 54693.25 88888.00 2015-02-24 00:44:15.500 055 12529.55 170.35 54693.22 88888.00 2015-02-24 00:44:15.625 055 12529.52 170.32 54693.22 88888.00 2015-02-24 00:44:15.750 055 12529.55 170.30 54693.22 88888.00 2015-02-24 00:44:15.875 055 12529.62 170.32 54693.22 88888.00 2015-02-24 00:44:16.000 055 12529.62 170.32 54693.20 88888.00 2015-02-24 00:44:16.125 055 12529.55 170.30 54693.18 88888.00 2015-02-24 00:44:16.250 055 12529.40 170.28 54693.22 88888.00 2015-02-24 00:44:16.375 055 12529.45 170.30 54693.22 88888.00 2015-02-24 00:44:16.500 055 12529.60 170.32 54693.20 88888.00 2015-02-24 00:44:16.625 055 12529.60 170.32 54693.20 88888.00 2015-02-24 00:44:16.750 055 12529.50 170.32 54693.22 88888.00 2015-02-24 00:44:16.875 055 12529.45 170.32 54693.20 88888.00 2015-02-24 00:44:17.000 055 12529.55 170.32 54693.22 88888.00 2015-02-24 00:44:17.125 055 12529.60 170.32 54693.22 88888.00 2015-02-24 00:44:17.250 055 12529.55 170.30 54693.22 88888.00 2015-02-24 00:44:17.375 055 12529.52 170.30 54693.20 88888.00 2015-02-24 00:44:17.500 055 12529.50 170.30 54693.22 88888.00 2015-02-24 00:44:17.625 055 12529.48 170.32 54693.25 88888.00 2015-02-24 00:44:17.750 055 12529.50 170.35 54693.25 88888.00 2015-02-24 00:44:17.875 055 12529.50 170.35 54693.22 88888.00 2015-02-24 00:44:18.000 055 12529.55 170.35 54693.25 88888.00 2015-02-24 00:44:18.125 055 12529.58 170.35 54693.25 88888.00 2015-02-24 00:44:18.250 055 12529.52 170.35 54693.22 88888.00 2015-02-24 00:44:18.375 055 12529.50 170.35 54693.20 88888.00 2015-02-24 00:44:18.500 055 12529.48 170.35 54693.20 88888.00 2015-02-24 00:44:18.625 055 12529.50 170.38 54693.22 88888.00 2015-02-24 00:44:18.750 055 12529.55 170.38 54693.22 88888.00 2015-02-24 00:44:18.875 055 12529.58 170.35 54693.22 88888.00 2015-02-24 00:44:19.000 055 12529.50 170.35 54693.22 88888.00 2015-02-24 00:44:19.125 055 12529.50 170.38 54693.25 88888.00 2015-02-24 00:44:19.250 055 12529.52 170.38 54693.25 88888.00 2015-02-24 00:44:19.375 055 12529.58 170.40 54693.22 88888.00 2015-02-24 00:44:19.500 055 12529.55 170.38 54693.20 88888.00 2015-02-24 00:44:19.625 055 12529.50 170.35 54693.22 88888.00 2015-02-24 00:44:19.750 055 12529.50 170.38 54693.22 88888.00 2015-02-24 00:44:19.875 055 12529.50 170.38 54693.22 88888.00 2015-02-24 00:44:20.000 055 12529.52 170.35 54693.20 88888.00 2015-02-24 00:44:20.125 055 12529.52 170.35 54693.22 88888.00 2015-02-24 00:44:20.250 055 12529.52 170.35 54693.20 88888.00 2015-02-24 00:44:20.375 055 12529.60 170.35 54693.22 88888.00 2015-02-24 00:44:20.500 055 12529.58 170.35 54693.22 88888.00 2015-02-24 00:44:20.625 055 12529.58 170.35 54693.22 88888.00 2015-02-24 00:44:20.750 055 12529.58 170.38 54693.22 88888.00 2015-02-24 00:44:20.875 055 12529.67 170.38 54693.20 88888.00 2015-02-24 00:44:21.000 055 12529.62 170.35 54693.20 88888.00 2015-02-24 00:44:21.125 055 12529.58 170.35 54693.20 88888.00 2015-02-24 00:44:21.250 055 12529.55 170.35 54693.22 88888.00 2015-02-24 00:44:21.375 055 12529.58 170.38 54693.22 88888.00 2015-02-24 00:44:21.500 055 12529.62 170.35 54693.22 88888.00 2015-02-24 00:44:21.625 055 12529.65 170.38 54693.20 88888.00 2015-02-24 00:44:21.750 055 12529.58 170.35 54693.20 88888.00 2015-02-24 00:44:21.875 055 12529.55 170.35 54693.25 88888.00 2015-02-24 00:44:22.000 055 12529.58 170.38 54693.20 88888.00 2015-02-24 00:44:22.125 055 12529.60 170.40 54693.22 88888.00 2015-02-24 00:44:22.250 055 12529.55 170.38 54693.25 88888.00 2015-02-24 00:44:22.375 055 12529.60 170.40 54693.22 88888.00 2015-02-24 00:44:22.500 055 12529.62 170.40 54693.20 88888.00 2015-02-24 00:44:22.625 055 12529.62 170.40 54693.22 88888.00 2015-02-24 00:44:22.750 055 12529.60 170.43 54693.25 88888.00 2015-02-24 00:44:22.875 055 12529.58 170.40 54693.22 88888.00 2015-02-24 00:44:23.000 055 12529.62 170.38 54693.20 88888.00 2015-02-24 00:44:23.125 055 12529.62 170.38 54693.22 88888.00 2015-02-24 00:44:23.250 055 12529.55 170.38 54693.18 88888.00 2015-02-24 00:44:23.375 055 12529.55 170.40 54693.15 88888.00 2015-02-24 00:44:23.500 055 12529.58 170.38 54693.15 88888.00 2015-02-24 00:44:23.625 055 12529.55 170.38 54693.18 88888.00 2015-02-24 00:44:23.750 055 12529.55 170.40 54693.22 88888.00 2015-02-24 00:44:23.875 055 12529.58 170.40 54693.22 88888.00 2015-02-24 00:44:24.000 055 12529.55 170.35 54693.20 88888.00 2015-02-24 00:44:24.125 055 12529.55 170.38 54693.22 88888.00 2015-02-24 00:44:24.250 055 12529.50 170.38 54693.22 88888.00 2015-02-24 00:44:24.375 055 12529.58 170.40 54693.20 88888.00 2015-02-24 00:44:24.500 055 12529.62 170.38 54693.22 88888.00 2015-02-24 00:44:24.625 055 12529.65 170.38 54693.22 88888.00 2015-02-24 00:44:24.750 055 12529.65 170.38 54693.25 88888.00 2015-02-24 00:44:24.875 055 12529.62 170.38 54693.22 88888.00 2015-02-24 00:44:25.000 055 12529.60 170.38 54693.20 88888.00 2015-02-24 00:44:25.125 055 12529.62 170.38 54693.20 88888.00 2015-02-24 00:44:25.250 055 12529.52 170.35 54693.20 88888.00 2015-02-24 00:44:25.375 055 12529.52 170.40 54693.22 88888.00 2015-02-24 00:44:25.500 055 12529.52 170.43 54693.22 88888.00 2015-02-24 00:44:25.625 055 12529.52 170.40 54693.22 88888.00 2015-02-24 00:44:25.750 055 12529.50 170.43 54693.25 88888.00 2015-02-24 00:44:25.875 055 12529.55 170.43 54693.25 88888.00 2015-02-24 00:44:26.000 055 12529.52 170.45 54693.20 88888.00 2015-02-24 00:44:26.125 055 12529.55 170.45 54693.20 88888.00 2015-02-24 00:44:26.250 055 12529.52 170.43 54693.22 88888.00 2015-02-24 00:44:26.375 055 12529.52 170.45 54693.25 88888.00 2015-02-24 00:44:26.500 055 12529.52 170.45 54693.22 88888.00 2015-02-24 00:44:26.625 055 12529.58 170.40 54693.20 88888.00 2015-02-24 00:44:26.750 055 12529.58 170.45 54693.20 88888.00 2015-02-24 00:44:26.875 055 12529.60 170.45 54693.22 88888.00 2015-02-24 00:44:27.000 055 12529.62 170.43 54693.20 88888.00 2015-02-24 00:44:27.125 055 12529.60 170.47 54693.20 88888.00 2015-02-24 00:44:27.250 055 12529.52 170.43 54693.22 88888.00 2015-02-24 00:44:27.375 055 12529.50 170.43 54693.22 88888.00 2015-02-24 00:44:27.500 055 12529.58 170.47 54693.22 88888.00 2015-02-24 00:44:27.625 055 12529.55 170.45 54693.22 88888.00 2015-02-24 00:44:27.750 055 12529.52 170.45 54693.20 88888.00 2015-02-24 00:44:27.875 055 12529.50 170.45 54693.20 88888.00 2015-02-24 00:44:28.000 055 12529.48 170.47 54693.20 88888.00 2015-02-24 00:44:28.125 055 12529.50 170.47 54693.22 88888.00 2015-02-24 00:44:28.250 055 12529.48 170.47 54693.20 88888.00 2015-02-24 00:44:28.375 055 12529.45 170.45 54693.25 88888.00 2015-02-24 00:44:28.500 055 12529.42 170.45 54693.25 88888.00 2015-02-24 00:44:28.625 055 12529.45 170.43 54693.25 88888.00 2015-02-24 00:44:28.750 055 12529.50 170.40 54693.22 88888.00 2015-02-24 00:44:28.875 055 12529.55 170.40 54693.22 88888.00 2015-02-24 00:44:29.000 055 12529.58 170.40 54693.22 88888.00 2015-02-24 00:44:29.125 055 12529.50 170.43 54693.25 88888.00 2015-02-24 00:44:29.250 055 12529.35 170.43 54693.22 88888.00 2015-02-24 00:44:29.375 055 12529.38 170.43 54693.22 88888.00 2015-02-24 00:44:29.500 055 12529.45 170.40 54693.25 88888.00 2015-02-24 00:44:29.625 055 12529.48 170.43 54693.22 88888.00 2015-02-24 00:44:29.750 055 12529.42 170.45 54693.28 88888.00 2015-02-24 00:44:29.875 055 12529.38 170.45 54693.25 88888.00 2015-02-24 00:44:30.000 055 12529.42 170.40 54693.22 88888.00 2015-02-24 00:44:30.125 055 12529.48 170.40 54693.22 88888.00 2015-02-24 00:44:30.250 055 12529.45 170.38 54693.25 88888.00 2015-02-24 00:44:30.375 055 12529.42 170.43 54693.28 88888.00 2015-02-24 00:44:30.500 055 12529.48 170.43 54693.25 88888.00 2015-02-24 00:44:30.625 055 12529.52 170.43 54693.22 88888.00 2015-02-24 00:44:30.750 055 12529.52 170.43 54693.25 88888.00 2015-02-24 00:44:30.875 055 12529.50 170.40 54693.25 88888.00 2015-02-24 00:44:31.000 055 12529.52 170.40 54693.22 88888.00 2015-02-24 00:44:31.125 055 12529.50 170.43 54693.25 88888.00 2015-02-24 00:44:31.250 055 12529.52 170.40 54693.25 88888.00 2015-02-24 00:44:31.375 055 12529.55 170.40 54693.25 88888.00 2015-02-24 00:44:31.500 055 12529.50 170.40 54693.28 88888.00 2015-02-24 00:44:31.625 055 12529.40 170.40 54693.25 88888.00 2015-02-24 00:44:31.750 055 12529.38 170.43 54693.25 88888.00 2015-02-24 00:44:31.875 055 12529.40 170.40 54693.22 88888.00 2015-02-24 00:44:32.000 055 12529.48 170.38 54693.20 88888.00 2015-02-24 00:44:32.125 055 12529.42 170.35 54693.20 88888.00 2015-02-24 00:44:32.250 055 12529.40 170.35 54693.25 88888.00 2015-02-24 00:44:32.375 055 12529.38 170.38 54693.25 88888.00 2015-02-24 00:44:32.500 055 12529.33 170.40 54693.25 88888.00 2015-02-24 00:44:32.625 055 12529.33 170.40 54693.25 88888.00 2015-02-24 00:44:32.750 055 12529.35 170.40 54693.22 88888.00 2015-02-24 00:44:32.875 055 12529.38 170.43 54693.20 88888.00 2015-02-24 00:44:33.000 055 12529.38 170.40 54693.20 88888.00 2015-02-24 00:44:33.125 055 12529.40 170.38 54693.22 88888.00 2015-02-24 00:44:33.250 055 12529.35 170.38 54693.22 88888.00 2015-02-24 00:44:33.375 055 12529.35 170.40 54693.22 88888.00 2015-02-24 00:44:33.500 055 12529.33 170.43 54693.25 88888.00 2015-02-24 00:44:33.625 055 12529.27 170.43 54693.25 88888.00 2015-02-24 00:44:33.750 055 12529.35 170.40 54693.25 88888.00 2015-02-24 00:44:33.875 055 12529.35 170.43 54693.22 88888.00 2015-02-24 00:44:34.000 055 12529.38 170.43 54693.22 88888.00 2015-02-24 00:44:34.125 055 12529.33 170.40 54693.25 88888.00 2015-02-24 00:44:34.250 055 12529.23 170.40 54693.28 88888.00 2015-02-24 00:44:34.375 055 12529.23 170.40 54693.25 88888.00 2015-02-24 00:44:34.500 055 12529.30 170.40 54693.22 88888.00 2015-02-24 00:44:34.625 055 12529.35 170.40 54693.22 88888.00 2015-02-24 00:44:34.750 055 12529.35 170.40 54693.25 88888.00 2015-02-24 00:44:34.875 055 12529.38 170.40 54693.28 88888.00 2015-02-24 00:44:35.000 055 12529.38 170.40 54693.22 88888.00 2015-02-24 00:44:35.125 055 12529.35 170.40 54693.22 88888.00 2015-02-24 00:44:35.250 055 12529.33 170.38 54693.22 88888.00 2015-02-24 00:44:35.375 055 12529.33 170.40 54693.22 88888.00 2015-02-24 00:44:35.500 055 12529.35 170.40 54693.25 88888.00 2015-02-24 00:44:35.625 055 12529.35 170.40 54693.22 88888.00 2015-02-24 00:44:35.750 055 12529.38 170.40 54693.25 88888.00 2015-02-24 00:44:35.875 055 12529.33 170.38 54693.25 88888.00 2015-02-24 00:44:36.000 055 12529.25 170.40 54693.25 88888.00 2015-02-24 00:44:36.125 055 12529.25 170.40 54693.25 88888.00 2015-02-24 00:44:36.250 055 12529.23 170.35 54693.28 88888.00 2015-02-24 00:44:36.375 055 12529.23 170.35 54693.25 88888.00 2015-02-24 00:44:36.500 055 12529.25 170.35 54693.25 88888.00 2015-02-24 00:44:36.625 055 12529.38 170.38 54693.25 88888.00 2015-02-24 00:44:36.750 055 12529.42 170.38 54693.28 88888.00 2015-02-24 00:44:36.875 055 12529.35 170.38 54693.28 88888.00 2015-02-24 00:44:37.000 055 12529.30 170.38 54693.25 88888.00 2015-02-24 00:44:37.125 055 12529.33 170.38 54693.22 88888.00 2015-02-24 00:44:37.250 055 12529.38 170.35 54693.25 88888.00 2015-02-24 00:44:37.375 055 12529.38 170.35 54693.22 88888.00 2015-02-24 00:44:37.500 055 12529.27 170.38 54693.25 88888.00 2015-02-24 00:44:37.625 055 12529.30 170.38 54693.25 88888.00 2015-02-24 00:44:37.750 055 12529.33 170.35 54693.22 88888.00 2015-02-24 00:44:37.875 055 12529.27 170.32 54693.22 88888.00 2015-02-24 00:44:38.000 055 12529.27 170.35 54693.25 88888.00 2015-02-24 00:44:38.125 055 12529.27 170.35 54693.25 88888.00 2015-02-24 00:44:38.250 055 12529.25 170.35 54693.25 88888.00 2015-02-24 00:44:38.375 055 12529.25 170.32 54693.25 88888.00 2015-02-24 00:44:38.500 055 12529.20 170.35 54693.22 88888.00 2015-02-24 00:44:38.625 055 12529.20 170.35 54693.25 88888.00 2015-02-24 00:44:38.750 055 12529.25 170.40 54693.25 88888.00 2015-02-24 00:44:38.875 055 12529.27 170.43 54693.28 88888.00 2015-02-24 00:44:39.000 055 12529.25 170.40 54693.28 88888.00 2015-02-24 00:44:39.125 055 12529.17 170.38 54693.30 88888.00 2015-02-24 00:44:39.250 055 12529.12 170.35 54693.28 88888.00 2015-02-24 00:44:39.375 055 12529.23 170.38 54693.30 88888.00 2015-02-24 00:44:39.500 055 12529.27 170.40 54693.28 88888.00 2015-02-24 00:44:39.625 055 12529.25 170.40 54693.30 88888.00 2015-02-24 00:44:39.750 055 12529.23 170.38 54693.30 88888.00 2015-02-24 00:44:39.875 055 12529.23 170.38 54693.30 88888.00 2015-02-24 00:44:40.000 055 12529.20 170.35 54693.30 88888.00 2015-02-24 00:44:40.125 055 12529.20 170.38 54693.28 88888.00 2015-02-24 00:44:40.250 055 12529.20 170.38 54693.28 88888.00 2015-02-24 00:44:40.375 055 12529.17 170.38 54693.28 88888.00 2015-02-24 00:44:40.500 055 12529.12 170.38 54693.30 88888.00 2015-02-24 00:44:40.625 055 12529.17 170.40 54693.28 88888.00 2015-02-24 00:44:40.750 055 12529.17 170.38 54693.28 88888.00 2015-02-24 00:44:40.875 055 12529.10 170.38 54693.25 88888.00 2015-02-24 00:44:41.000 055 12529.05 170.40 54693.28 88888.00 2015-02-24 00:44:41.125 055 12529.02 170.40 54693.28 88888.00 2015-02-24 00:44:41.250 055 12528.98 170.38 54693.28 88888.00 2015-02-24 00:44:41.375 055 12529.02 170.43 54693.28 88888.00 2015-02-24 00:44:41.500 055 12529.08 170.43 54693.28 88888.00 2015-02-24 00:44:41.625 055 12529.08 170.40 54693.28 88888.00 2015-02-24 00:44:41.750 055 12529.10 170.43 54693.28 88888.00 2015-02-24 00:44:41.875 055 12529.12 170.45 54693.30 88888.00 2015-02-24 00:44:42.000 055 12529.02 170.47 54693.28 88888.00 2015-02-24 00:44:42.125 055 12529.05 170.45 54693.25 88888.00 2015-02-24 00:44:42.250 055 12529.05 170.43 54693.25 88888.00 2015-02-24 00:44:42.375 055 12529.08 170.43 54693.22 88888.00 2015-02-24 00:44:42.500 055 12529.10 170.43 54693.25 88888.00 2015-02-24 00:44:42.625 055 12529.15 170.43 54693.25 88888.00 2015-02-24 00:44:42.750 055 12529.17 170.43 54693.25 88888.00 2015-02-24 00:44:42.875 055 12529.17 170.43 54693.25 88888.00 2015-02-24 00:44:43.000 055 12529.20 170.43 54693.25 88888.00 2015-02-24 00:44:43.125 055 12529.17 170.45 54693.28 88888.00 2015-02-24 00:44:43.250 055 12529.08 170.45 54693.30 88888.00 2015-02-24 00:44:43.375 055 12529.10 170.45 54693.25 88888.00 2015-02-24 00:44:43.500 055 12529.12 170.47 54693.22 88888.00 2015-02-24 00:44:43.625 055 12529.10 170.47 54693.25 88888.00 2015-02-24 00:44:43.750 055 12529.05 170.45 54693.25 88888.00 2015-02-24 00:44:43.875 055 12529.05 170.43 54693.28 88888.00 2015-02-24 00:44:44.000 055 12529.12 170.45 54693.28 88888.00 2015-02-24 00:44:44.125 055 12529.23 170.45 54693.28 88888.00 2015-02-24 00:44:44.250 055 12529.17 170.43 54693.25 88888.00 2015-02-24 00:44:44.375 055 12529.12 170.43 54693.28 88888.00 2015-02-24 00:44:44.500 055 12529.10 170.45 54693.28 88888.00 2015-02-24 00:44:44.625 055 12529.08 170.45 54693.30 88888.00 2015-02-24 00:44:44.750 055 12529.17 170.43 54693.25 88888.00 2015-02-24 00:44:44.875 055 12529.17 170.43 54693.25 88888.00 2015-02-24 00:44:45.000 055 12529.15 170.43 54693.22 88888.00 2015-02-24 00:44:45.125 055 12529.15 170.45 54693.22 88888.00 2015-02-24 00:44:45.250 055 12529.20 170.47 54693.25 88888.00 2015-02-24 00:44:45.375 055 12529.25 170.50 54693.28 88888.00 2015-02-24 00:44:45.500 055 12529.30 170.50 54693.28 88888.00 2015-02-24 00:44:45.625 055 12529.30 170.45 54693.22 88888.00 2015-02-24 00:44:45.750 055 12529.20 170.47 54693.22 88888.00 2015-02-24 00:44:45.875 055 12529.17 170.47 54693.22 88888.00 2015-02-24 00:44:46.000 055 12529.15 170.47 54693.22 88888.00 2015-02-24 00:44:46.125 055 12529.15 170.50 54693.25 88888.00 2015-02-24 00:44:46.250 055 12529.17 170.47 54693.25 88888.00 2015-02-24 00:44:46.375 055 12529.08 170.47 54693.22 88888.00 2015-02-24 00:44:46.500 055 12529.05 170.45 54693.20 88888.00 2015-02-24 00:44:46.625 055 12529.08 170.45 54693.22 88888.00 2015-02-24 00:44:46.750 055 12529.08 170.50 54693.25 88888.00 2015-02-24 00:44:46.875 055 12529.10 170.50 54693.22 88888.00 2015-02-24 00:44:47.000 055 12529.08 170.47 54693.20 88888.00 2015-02-24 00:44:47.125 055 12529.12 170.50 54693.25 88888.00 2015-02-24 00:44:47.250 055 12529.10 170.50 54693.20 88888.00 2015-02-24 00:44:47.375 055 12529.15 170.47 54693.22 88888.00 2015-02-24 00:44:47.500 055 12529.12 170.50 54693.22 88888.00 2015-02-24 00:44:47.625 055 12529.12 170.50 54693.25 88888.00 2015-02-24 00:44:47.750 055 12529.15 170.50 54693.22 88888.00 2015-02-24 00:44:47.875 055 12529.12 170.47 54693.20 88888.00 2015-02-24 00:44:48.000 055 12529.08 170.50 54693.20 88888.00 2015-02-24 00:44:48.125 055 12529.12 170.53 54693.20 88888.00 2015-02-24 00:44:48.250 055 12529.15 170.53 54693.22 88888.00 2015-02-24 00:44:48.375 055 12529.17 170.53 54693.22 88888.00 2015-02-24 00:44:48.500 055 12529.23 170.55 54693.25 88888.00 2015-02-24 00:44:48.625 055 12529.20 170.55 54693.22 88888.00 2015-02-24 00:44:48.750 055 12529.17 170.53 54693.22 88888.00 2015-02-24 00:44:48.875 055 12529.12 170.53 54693.20 88888.00 2015-02-24 00:44:49.000 055 12529.08 170.50 54693.20 88888.00 2015-02-24 00:44:49.125 055 12529.05 170.53 54693.25 88888.00 2015-02-24 00:44:49.250 055 12529.10 170.55 54693.22 88888.00 2015-02-24 00:44:49.375 055 12529.17 170.60 54693.22 88888.00 2015-02-24 00:44:49.500 055 12529.17 170.55 54693.22 88888.00 2015-02-24 00:44:49.625 055 12529.10 170.55 54693.22 88888.00 2015-02-24 00:44:49.750 055 12529.10 170.55 54693.25 88888.00 2015-02-24 00:44:49.875 055 12529.10 170.57 54693.25 88888.00 2015-02-24 00:44:50.000 055 12529.08 170.55 54693.22 88888.00 2015-02-24 00:44:50.125 055 12529.08 170.57 54693.25 88888.00 2015-02-24 00:44:50.250 055 12529.10 170.55 54693.28 88888.00 2015-02-24 00:44:50.375 055 12529.10 170.60 54693.28 88888.00 2015-02-24 00:44:50.500 055 12529.17 170.60 54693.30 88888.00 2015-02-24 00:44:50.625 055 12529.17 170.57 54693.30 88888.00 2015-02-24 00:44:50.750 055 12529.12 170.55 54693.28 88888.00 2015-02-24 00:44:50.875 055 12529.10 170.55 54693.25 88888.00 2015-02-24 00:44:51.000 055 12529.12 170.55 54693.25 88888.00 2015-02-24 00:44:51.125 055 12529.12 170.57 54693.30 88888.00 2015-02-24 00:44:51.250 055 12529.12 170.55 54693.30 88888.00 2015-02-24 00:44:51.375 055 12529.12 170.53 54693.28 88888.00 2015-02-24 00:44:51.500 055 12529.10 170.53 54693.25 88888.00 2015-02-24 00:44:51.625 055 12529.00 170.53 54693.28 88888.00 2015-02-24 00:44:51.750 055 12529.02 170.53 54693.30 88888.00 2015-02-24 00:44:51.875 055 12529.05 170.53 54693.30 88888.00 2015-02-24 00:44:52.000 055 12529.08 170.53 54693.28 88888.00 2015-02-24 00:44:52.125 055 12529.02 170.53 54693.28 88888.00 2015-02-24 00:44:52.250 055 12528.98 170.53 54693.28 88888.00 2015-02-24 00:44:52.375 055 12528.98 170.55 54693.28 88888.00 2015-02-24 00:44:52.500 055 12528.95 170.53 54693.28 88888.00 2015-02-24 00:44:52.625 055 12528.98 170.50 54693.28 88888.00 2015-02-24 00:44:52.750 055 12528.98 170.50 54693.28 88888.00 2015-02-24 00:44:52.875 055 12528.92 170.53 54693.32 88888.00 2015-02-24 00:44:53.000 055 12528.95 170.47 54693.28 88888.00 2015-02-24 00:44:53.125 055 12528.98 170.50 54693.30 88888.00 2015-02-24 00:44:53.250 055 12528.92 170.50 54693.30 88888.00 2015-02-24 00:44:53.375 055 12528.95 170.55 54693.30 88888.00 2015-02-24 00:44:53.500 055 12528.95 170.55 54693.28 88888.00 2015-02-24 00:44:53.625 055 12529.02 170.50 54693.25 88888.00 2015-02-24 00:44:53.750 055 12529.02 170.47 54693.28 88888.00 2015-02-24 00:44:53.875 055 12529.02 170.50 54693.25 88888.00 2015-02-24 00:44:54.000 055 12528.98 170.50 54693.25 88888.00 2015-02-24 00:44:54.125 055 12528.92 170.47 54693.28 88888.00 2015-02-24 00:44:54.250 055 12528.92 170.47 54693.25 88888.00 2015-02-24 00:44:54.375 055 12528.95 170.53 54693.28 88888.00 2015-02-24 00:44:54.500 055 12528.98 170.50 54693.28 88888.00 2015-02-24 00:44:54.625 055 12528.98 170.47 54693.28 88888.00 2015-02-24 00:44:54.750 055 12528.90 170.45 54693.25 88888.00 2015-02-24 00:44:54.875 055 12528.85 170.45 54693.25 88888.00 2015-02-24 00:44:55.000 055 12528.88 170.47 54693.30 88888.00 2015-02-24 00:44:55.125 055 12528.95 170.47 54693.28 88888.00 2015-02-24 00:44:55.250 055 12528.90 170.45 54693.28 88888.00 2015-02-24 00:44:55.375 055 12528.88 170.47 54693.28 88888.00 2015-02-24 00:44:55.500 055 12528.92 170.45 54693.30 88888.00 2015-02-24 00:44:55.625 055 12528.95 170.45 54693.28 88888.00 2015-02-24 00:44:55.750 055 12528.95 170.43 54693.28 88888.00 2015-02-24 00:44:55.875 055 12528.90 170.40 54693.28 88888.00 2015-02-24 00:44:56.000 055 12528.92 170.43 54693.28 88888.00 2015-02-24 00:44:56.125 055 12528.88 170.45 54693.30 88888.00 2015-02-24 00:44:56.250 055 12528.85 170.40 54693.28 88888.00 2015-02-24 00:44:56.375 055 12528.88 170.40 54693.28 88888.00 2015-02-24 00:44:56.500 055 12528.90 170.43 54693.30 88888.00 2015-02-24 00:44:56.625 055 12528.98 170.43 54693.32 88888.00 2015-02-24 00:44:56.750 055 12528.95 170.45 54693.32 88888.00 2015-02-24 00:44:56.875 055 12528.85 170.43 54693.30 88888.00 2015-02-24 00:44:57.000 055 12528.85 170.40 54693.28 88888.00 2015-02-24 00:44:57.125 055 12528.88 170.43 54693.30 88888.00 2015-02-24 00:44:57.250 055 12528.83 170.43 54693.35 88888.00 2015-02-24 00:44:57.375 055 12528.83 170.43 54693.30 88888.00 2015-02-24 00:44:57.500 055 12528.85 170.45 54693.30 88888.00 2015-02-24 00:44:57.625 055 12528.92 170.40 54693.32 88888.00 2015-02-24 00:44:57.750 055 12528.95 170.43 54693.32 88888.00 2015-02-24 00:44:57.875 055 12528.92 170.40 54693.35 88888.00 2015-02-24 00:44:58.000 055 12528.90 170.38 54693.32 88888.00 2015-02-24 00:44:58.125 055 12528.88 170.35 54693.32 88888.00 2015-02-24 00:44:58.250 055 12528.90 170.38 54693.32 88888.00 2015-02-24 00:44:58.375 055 12528.88 170.40 54693.32 88888.00 2015-02-24 00:44:58.500 055 12528.77 170.35 54693.30 88888.00 2015-02-24 00:44:58.625 055 12528.73 170.38 54693.30 88888.00 2015-02-24 00:44:58.750 055 12528.77 170.35 54693.32 88888.00 2015-02-24 00:44:58.875 055 12528.83 170.35 54693.32 88888.00 2015-02-24 00:44:59.000 055 12528.80 170.38 54693.30 88888.00 2015-02-24 00:44:59.125 055 12528.83 170.38 54693.32 88888.00 2015-02-24 00:44:59.250 055 12528.88 170.40 54693.32 88888.00 2015-02-24 00:44:59.375 055 12528.95 170.43 54693.32 88888.00 2015-02-24 00:44:59.500 055 12528.90 170.38 54693.30 88888.00 2015-02-24 00:44:59.625 055 12528.80 170.35 54693.30 88888.00 2015-02-24 00:44:59.750 055 12528.80 170.38 54693.35 88888.00 2015-02-24 00:44:59.875 055 12528.80 170.35 54693.35 88888.00 2015-02-24 00:45:00.000 055 12528.77 170.32 54693.35 88888.00 2015-02-24 00:45:00.125 055 12528.75 170.32 54693.32 88888.00 2015-02-24 00:45:00.250 055 12528.77 170.35 54693.32 88888.00 2015-02-24 00:45:00.375 055 12528.77 170.35 54693.32 88888.00 2015-02-24 00:45:00.500 055 12528.75 170.35 54693.32 88888.00 2015-02-24 00:45:00.625 055 12528.75 170.35 54693.30 88888.00 2015-02-24 00:45:00.750 055 12528.77 170.35 54693.30 88888.00 2015-02-24 00:45:00.875 055 12528.83 170.32 54693.32 88888.00 2015-02-24 00:45:01.000 055 12528.83 170.35 54693.32 88888.00 2015-02-24 00:45:01.125 055 12528.80 170.32 54693.38 88888.00 2015-02-24 00:45:01.250 055 12528.75 170.32 54693.35 88888.00 2015-02-24 00:45:01.375 055 12528.73 170.32 54693.32 88888.00 2015-02-24 00:45:01.500 055 12528.75 170.30 54693.32 88888.00 2015-02-24 00:45:01.625 055 12528.75 170.30 54693.32 88888.00 2015-02-24 00:45:01.750 055 12528.77 170.35 54693.32 88888.00 2015-02-24 00:45:01.875 055 12528.77 170.35 54693.38 88888.00 2015-02-24 00:45:02.000 055 12528.80 170.32 54693.35 88888.00 2015-02-24 00:45:02.125 055 12528.80 170.32 54693.35 88888.00 2015-02-24 00:45:02.250 055 12528.83 170.30 54693.38 88888.00 2015-02-24 00:45:02.375 055 12528.80 170.32 54693.38 88888.00 2015-02-24 00:45:02.500 055 12528.75 170.35 54693.35 88888.00 2015-02-24 00:45:02.625 055 12528.73 170.32 54693.38 88888.00 2015-02-24 00:45:02.750 055 12528.75 170.32 54693.40 88888.00 2015-02-24 00:45:02.875 055 12528.80 170.30 54693.38 88888.00 2015-02-24 00:45:03.000 055 12528.77 170.25 54693.32 88888.00 2015-02-24 00:45:03.125 055 12528.77 170.25 54693.38 88888.00 2015-02-24 00:45:03.250 055 12528.73 170.25 54693.38 88888.00 2015-02-24 00:45:03.375 055 12528.75 170.25 54693.38 88888.00 2015-02-24 00:45:03.500 055 12528.75 170.28 54693.35 88888.00 2015-02-24 00:45:03.625 055 12528.73 170.30 54693.38 88888.00 2015-02-24 00:45:03.750 055 12528.75 170.28 54693.35 88888.00 2015-02-24 00:45:03.875 055 12528.75 170.22 54693.32 88888.00 2015-02-24 00:45:04.000 055 12528.77 170.22 54693.38 88888.00 2015-02-24 00:45:04.125 055 12528.70 170.25 54693.38 88888.00 2015-02-24 00:45:04.250 055 12528.67 170.22 54693.38 88888.00 2015-02-24 00:45:04.375 055 12528.73 170.22 54693.35 88888.00 2015-02-24 00:45:04.500 055 12528.80 170.20 54693.35 88888.00 2015-02-24 00:45:04.625 055 12528.85 170.22 54693.35 88888.00 2015-02-24 00:45:04.750 055 12528.75 170.22 54693.38 88888.00 2015-02-24 00:45:04.875 055 12528.73 170.22 54693.38 88888.00 2015-02-24 00:45:05.000 055 12528.67 170.20 54693.35 88888.00 2015-02-24 00:45:05.125 055 12528.65 170.22 54693.32 88888.00 2015-02-24 00:45:05.250 055 12528.62 170.20 54693.35 88888.00 2015-02-24 00:45:05.375 055 12528.67 170.20 54693.38 88888.00 2015-02-24 00:45:05.500 055 12528.70 170.20 54693.35 88888.00 2015-02-24 00:45:05.625 055 12528.70 170.25 54693.35 88888.00 2015-02-24 00:45:05.750 055 12528.75 170.25 54693.38 88888.00 2015-02-24 00:45:05.875 055 12528.75 170.18 54693.35 88888.00 2015-02-24 00:45:06.000 055 12528.75 170.15 54693.32 88888.00 2015-02-24 00:45:06.125 055 12528.73 170.20 54693.32 88888.00 2015-02-24 00:45:06.250 055 12528.70 170.18 54693.32 88888.00 2015-02-24 00:45:06.375 055 12528.75 170.18 54693.32 88888.00 2015-02-24 00:45:06.500 055 12528.65 170.20 54693.35 88888.00 2015-02-24 00:45:06.625 055 12528.60 170.18 54693.35 88888.00 2015-02-24 00:45:06.750 055 12528.62 170.20 54693.30 88888.00 2015-02-24 00:45:06.875 055 12528.70 170.22 54693.32 88888.00 2015-02-24 00:45:07.000 055 12528.73 170.20 54693.35 88888.00 2015-02-24 00:45:07.125 055 12528.75 170.20 54693.35 88888.00 2015-02-24 00:45:07.250 055 12528.73 170.18 54693.38 88888.00 2015-02-24 00:45:07.375 055 12528.70 170.18 54693.35 88888.00 2015-02-24 00:45:07.500 055 12528.70 170.18 54693.35 88888.00 2015-02-24 00:45:07.625 055 12528.67 170.20 54693.35 88888.00 2015-02-24 00:45:07.750 055 12528.65 170.22 54693.32 88888.00 2015-02-24 00:45:07.875 055 12528.73 170.20 54693.32 88888.00 2015-02-24 00:45:08.000 055 12528.75 170.20 54693.35 88888.00 2015-02-24 00:45:08.125 055 12528.77 170.20 54693.35 88888.00 2015-02-24 00:45:08.250 055 12528.75 170.18 54693.32 88888.00 2015-02-24 00:45:08.375 055 12528.77 170.18 54693.35 88888.00 2015-02-24 00:45:08.500 055 12528.75 170.18 54693.32 88888.00 2015-02-24 00:45:08.625 055 12528.73 170.18 54693.35 88888.00 2015-02-24 00:45:08.750 055 12528.75 170.18 54693.32 88888.00 2015-02-24 00:45:08.875 055 12528.73 170.15 54693.32 88888.00 2015-02-24 00:45:09.000 055 12528.67 170.15 54693.32 88888.00 2015-02-24 00:45:09.125 055 12528.67 170.15 54693.32 88888.00 2015-02-24 00:45:09.250 055 12528.67 170.15 54693.32 88888.00 2015-02-24 00:45:09.375 055 12528.67 170.18 54693.30 88888.00 2015-02-24 00:45:09.500 055 12528.70 170.20 54693.32 88888.00 2015-02-24 00:45:09.625 055 12528.73 170.18 54693.30 88888.00 2015-02-24 00:45:09.750 055 12528.65 170.18 54693.32 88888.00 2015-02-24 00:45:09.875 055 12528.70 170.18 54693.32 88888.00 2015-02-24 00:45:10.000 055 12528.73 170.15 54693.28 88888.00 2015-02-24 00:45:10.125 055 12528.75 170.15 54693.30 88888.00 2015-02-24 00:45:10.250 055 12528.73 170.18 54693.30 88888.00 2015-02-24 00:45:10.375 055 12528.75 170.20 54693.32 88888.00 2015-02-24 00:45:10.500 055 12528.75 170.20 54693.32 88888.00 2015-02-24 00:45:10.625 055 12528.75 170.20 54693.28 88888.00 2015-02-24 00:45:10.750 055 12528.75 170.20 54693.28 88888.00 2015-02-24 00:45:10.875 055 12528.80 170.22 54693.32 88888.00 2015-02-24 00:45:11.000 055 12528.83 170.22 54693.30 88888.00 2015-02-24 00:45:11.125 055 12528.75 170.22 54693.28 88888.00 2015-02-24 00:45:11.250 055 12528.70 170.22 54693.28 88888.00 2015-02-24 00:45:11.375 055 12528.75 170.25 54693.25 88888.00 2015-02-24 00:45:11.500 055 12528.80 170.25 54693.28 88888.00 2015-02-24 00:45:11.625 055 12528.83 170.22 54693.30 88888.00 2015-02-24 00:45:11.750 055 12528.83 170.20 54693.30 88888.00 2015-02-24 00:45:11.875 055 12528.83 170.20 54693.32 88888.00 2015-02-24 00:45:12.000 055 12528.80 170.20 54693.30 88888.00 2015-02-24 00:45:12.125 055 12528.80 170.22 54693.30 88888.00 2015-02-24 00:45:12.250 055 12528.77 170.22 54693.28 88888.00 2015-02-24 00:45:12.375 055 12528.80 170.25 54693.28 88888.00 2015-02-24 00:45:12.500 055 12528.83 170.25 54693.30 88888.00 2015-02-24 00:45:12.625 055 12528.80 170.22 54693.30 88888.00 2015-02-24 00:45:12.750 055 12528.83 170.25 54693.30 88888.00 2015-02-24 00:45:12.875 055 12528.83 170.25 54693.30 88888.00 2015-02-24 00:45:13.000 055 12528.85 170.28 54693.30 88888.00 2015-02-24 00:45:13.125 055 12528.85 170.25 54693.30 88888.00 2015-02-24 00:45:13.250 055 12528.80 170.22 54693.28 88888.00 2015-02-24 00:45:13.375 055 12528.83 170.25 54693.30 88888.00 2015-02-24 00:45:13.500 055 12528.80 170.28 54693.30 88888.00 2015-02-24 00:45:13.625 055 12528.77 170.30 54693.32 88888.00 2015-02-24 00:45:13.750 055 12528.83 170.28 54693.30 88888.00 2015-02-24 00:45:13.875 055 12528.83 170.28 54693.30 88888.00 2015-02-24 00:45:14.000 055 12528.85 170.28 54693.28 88888.00 2015-02-24 00:45:14.125 055 12528.83 170.28 54693.25 88888.00 2015-02-24 00:45:14.250 055 12528.80 170.30 54693.25 88888.00 2015-02-24 00:45:14.375 055 12528.83 170.30 54693.25 88888.00 2015-02-24 00:45:14.500 055 12528.85 170.28 54693.25 88888.00 2015-02-24 00:45:14.625 055 12528.88 170.28 54693.28 88888.00 2015-02-24 00:45:14.750 055 12528.90 170.28 54693.25 88888.00 2015-02-24 00:45:14.875 055 12528.88 170.30 54693.22 88888.00 2015-02-24 00:45:15.000 055 12528.85 170.32 54693.22 88888.00 2015-02-24 00:45:15.125 055 12528.77 170.32 54693.25 88888.00 2015-02-24 00:45:15.250 055 12528.77 170.28 54693.28 88888.00 2015-02-24 00:45:15.375 055 12528.80 170.30 54693.30 88888.00 2015-02-24 00:45:15.500 055 12528.83 170.32 54693.30 88888.00 2015-02-24 00:45:15.625 055 12528.83 170.32 54693.25 88888.00 2015-02-24 00:45:15.750 055 12528.77 170.32 54693.25 88888.00 2015-02-24 00:45:15.875 055 12528.83 170.32 54693.30 88888.00 2015-02-24 00:45:16.000 055 12528.80 170.32 54693.25 88888.00 2015-02-24 00:45:16.125 055 12528.77 170.35 54693.22 88888.00 2015-02-24 00:45:16.250 055 12528.80 170.35 54693.22 88888.00 2015-02-24 00:45:16.375 055 12528.83 170.32 54693.20 88888.00 2015-02-24 00:45:16.500 055 12528.80 170.30 54693.22 88888.00 2015-02-24 00:45:16.625 055 12528.83 170.32 54693.22 88888.00 2015-02-24 00:45:16.750 055 12528.83 170.35 54693.25 88888.00 2015-02-24 00:45:16.875 055 12528.85 170.35 54693.25 88888.00 2015-02-24 00:45:17.000 055 12528.88 170.35 54693.22 88888.00 2015-02-24 00:45:17.125 055 12528.90 170.35 54693.22 88888.00 2015-02-24 00:45:17.250 055 12528.98 170.38 54693.28 88888.00 2015-02-24 00:45:17.375 055 12529.00 170.38 54693.28 88888.00 2015-02-24 00:45:17.500 055 12529.00 170.35 54693.25 88888.00 2015-02-24 00:45:17.625 055 12529.00 170.35 54693.25 88888.00 2015-02-24 00:45:17.750 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:17.875 055 12528.92 170.35 54693.22 88888.00 2015-02-24 00:45:18.000 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:18.125 055 12528.95 170.38 54693.22 88888.00 2015-02-24 00:45:18.250 055 12528.92 170.35 54693.25 88888.00 2015-02-24 00:45:18.375 055 12528.92 170.38 54693.25 88888.00 2015-02-24 00:45:18.500 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:18.625 055 12528.95 170.38 54693.20 88888.00 2015-02-24 00:45:18.750 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:18.875 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:19.000 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:19.125 055 12528.88 170.38 54693.25 88888.00 2015-02-24 00:45:19.250 055 12528.85 170.38 54693.25 88888.00 2015-02-24 00:45:19.375 055 12528.85 170.35 54693.25 88888.00 2015-02-24 00:45:19.500 055 12528.83 170.30 54693.22 88888.00 2015-02-24 00:45:19.625 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:19.750 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:19.875 055 12528.92 170.40 54693.22 88888.00 2015-02-24 00:45:20.000 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:20.125 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:20.250 055 12528.85 170.35 54693.22 88888.00 2015-02-24 00:45:20.375 055 12528.85 170.35 54693.22 88888.00 2015-02-24 00:45:20.500 055 12528.83 170.32 54693.20 88888.00 2015-02-24 00:45:20.625 055 12528.90 170.38 54693.20 88888.00 2015-02-24 00:45:20.750 055 12528.92 170.35 54693.20 88888.00 2015-02-24 00:45:20.875 055 12528.95 170.35 54693.20 88888.00 2015-02-24 00:45:21.000 055 12528.88 170.35 54693.20 88888.00 2015-02-24 00:45:21.125 055 12528.88 170.38 54693.20 88888.00 2015-02-24 00:45:21.250 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:21.375 055 12528.90 170.40 54693.20 88888.00 2015-02-24 00:45:21.500 055 12528.90 170.38 54693.18 88888.00 2015-02-24 00:45:21.625 055 12528.95 170.32 54693.18 88888.00 2015-02-24 00:45:21.750 055 12529.00 170.35 54693.18 88888.00 2015-02-24 00:45:21.875 055 12529.02 170.35 54693.18 88888.00 2015-02-24 00:45:22.000 055 12529.00 170.35 54693.20 88888.00 2015-02-24 00:45:22.125 055 12528.98 170.35 54693.22 88888.00 2015-02-24 00:45:22.250 055 12528.98 170.38 54693.20 88888.00 2015-02-24 00:45:22.375 055 12529.05 170.38 54693.22 88888.00 2015-02-24 00:45:22.500 055 12529.05 170.35 54693.22 88888.00 2015-02-24 00:45:22.625 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:22.750 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:22.875 055 12528.88 170.40 54693.25 88888.00 2015-02-24 00:45:23.000 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:23.125 055 12528.83 170.38 54693.22 88888.00 2015-02-24 00:45:23.250 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:23.375 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:23.500 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:23.625 055 12528.90 170.40 54693.20 88888.00 2015-02-24 00:45:23.750 055 12528.90 170.40 54693.20 88888.00 2015-02-24 00:45:23.875 055 12528.92 170.40 54693.22 88888.00 2015-02-24 00:45:24.000 055 12528.90 170.35 54693.20 88888.00 2015-02-24 00:45:24.125 055 12528.90 170.35 54693.20 88888.00 2015-02-24 00:45:24.250 055 12528.88 170.38 54693.20 88888.00 2015-02-24 00:45:24.375 055 12528.85 170.35 54693.22 88888.00 2015-02-24 00:45:24.500 055 12528.85 170.35 54693.22 88888.00 2015-02-24 00:45:24.625 055 12528.88 170.38 54693.25 88888.00 2015-02-24 00:45:24.750 055 12528.92 170.40 54693.22 88888.00 2015-02-24 00:45:24.875 055 12529.00 170.38 54693.20 88888.00 2015-02-24 00:45:25.000 055 12529.02 170.38 54693.22 88888.00 2015-02-24 00:45:25.125 055 12529.00 170.38 54693.20 88888.00 2015-02-24 00:45:25.250 055 12528.92 170.35 54693.20 88888.00 2015-02-24 00:45:25.375 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:25.500 055 12528.92 170.35 54693.22 88888.00 2015-02-24 00:45:25.625 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:25.750 055 12528.90 170.38 54693.22 88888.00 2015-02-24 00:45:25.875 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:26.000 055 12528.92 170.38 54693.18 88888.00 2015-02-24 00:45:26.125 055 12528.95 170.38 54693.20 88888.00 2015-02-24 00:45:26.250 055 12529.00 170.35 54693.20 88888.00 2015-02-24 00:45:26.375 055 12528.98 170.35 54693.20 88888.00 2015-02-24 00:45:26.500 055 12528.95 170.35 54693.20 88888.00 2015-02-24 00:45:26.625 055 12528.98 170.35 54693.22 88888.00 2015-02-24 00:45:26.750 055 12529.02 170.40 54693.22 88888.00 2015-02-24 00:45:26.875 055 12529.08 170.38 54693.25 88888.00 2015-02-24 00:45:27.000 055 12529.02 170.35 54693.20 88888.00 2015-02-24 00:45:27.125 055 12529.02 170.32 54693.22 88888.00 2015-02-24 00:45:27.250 055 12529.02 170.30 54693.20 88888.00 2015-02-24 00:45:27.375 055 12529.00 170.32 54693.22 88888.00 2015-02-24 00:45:27.500 055 12528.95 170.32 54693.22 88888.00 2015-02-24 00:45:27.625 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:27.750 055 12528.90 170.35 54693.22 88888.00 2015-02-24 00:45:27.875 055 12528.88 170.38 54693.22 88888.00 2015-02-24 00:45:28.000 055 12528.90 170.35 54693.20 88888.00 2015-02-24 00:45:28.125 055 12528.98 170.35 54693.22 88888.00 2015-02-24 00:45:28.250 055 12529.00 170.35 54693.22 88888.00 2015-02-24 00:45:28.375 055 12528.98 170.35 54693.20 88888.00 2015-02-24 00:45:28.500 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:28.625 055 12528.98 170.38 54693.22 88888.00 2015-02-24 00:45:28.750 055 12529.02 170.35 54693.22 88888.00 2015-02-24 00:45:28.875 055 12529.00 170.35 54693.22 88888.00 2015-02-24 00:45:29.000 055 12528.95 170.35 54693.20 88888.00 2015-02-24 00:45:29.125 055 12528.92 170.35 54693.22 88888.00 2015-02-24 00:45:29.250 055 12528.92 170.32 54693.22 88888.00 2015-02-24 00:45:29.375 055 12528.92 170.32 54693.20 88888.00 2015-02-24 00:45:29.500 055 12528.92 170.32 54693.20 88888.00 2015-02-24 00:45:29.625 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:29.750 055 12528.95 170.35 54693.20 88888.00 2015-02-24 00:45:29.875 055 12528.98 170.35 54693.20 88888.00 2015-02-24 00:45:30.000 055 12529.00 170.38 54693.20 88888.00 2015-02-24 00:45:30.125 055 12529.00 170.38 54693.20 88888.00 2015-02-24 00:45:30.250 055 12528.98 170.32 54693.20 88888.00 2015-02-24 00:45:30.375 055 12528.98 170.35 54693.20 88888.00 2015-02-24 00:45:30.500 055 12528.98 170.38 54693.22 88888.00 2015-02-24 00:45:30.625 055 12528.95 170.40 54693.25 88888.00 2015-02-24 00:45:30.750 055 12528.95 170.40 54693.25 88888.00 2015-02-24 00:45:30.875 055 12528.95 170.38 54693.22 88888.00 2015-02-24 00:45:31.000 055 12529.00 170.35 54693.20 88888.00 2015-02-24 00:45:31.125 055 12528.95 170.35 54693.22 88888.00 2015-02-24 00:45:31.250 055 12528.90 170.32 54693.22 88888.00 2015-02-24 00:45:31.375 055 12528.92 170.38 54693.22 88888.00 2015-02-24 00:45:31.500 055 12528.98 170.38 54693.22 88888.00 2015-02-24 00:45:31.625 055 12528.98 170.38 54693.22 88888.00 2015-02-24 00:45:31.750 055 12529.00 170.40 54693.22 88888.00 2015-02-24 00:45:31.875 055 12528.98 170.40 54693.22 88888.00 2015-02-24 00:45:32.000 055 12528.95 170.38 54693.20 88888.00 2015-02-24 00:45:32.125 055 12528.90 170.38 54693.20 88888.00 2015-02-24 00:45:32.250 055 12528.92 170.38 54693.20 88888.00 2015-02-24 00:45:32.375 055 12528.92 170.40 54693.22 88888.00 2015-02-24 00:45:32.500 055 12528.95 170.43 54693.20 88888.00 2015-02-24 00:45:32.625 055 12529.02 170.40 54693.20 88888.00 2015-02-24 00:45:32.750 055 12529.08 170.40 54693.18 88888.00 2015-02-24 00:45:32.875 055 12529.05 170.40 54693.20 88888.00 2015-02-24 00:45:33.000 055 12529.00 170.38 54693.20 88888.00 2015-02-24 00:45:33.125 055 12529.05 170.38 54693.22 88888.00 2015-02-24 00:45:33.250 055 12529.08 170.40 54693.22 88888.00 2015-02-24 00:45:33.375 055 12529.10 170.43 54693.22 88888.00 2015-02-24 00:45:33.500 055 12529.15 170.43 54693.18 88888.00 2015-02-24 00:45:33.625 055 12529.15 170.40 54693.22 88888.00 2015-02-24 00:45:33.750 055 12529.15 170.40 54693.20 88888.00 2015-02-24 00:45:33.875 055 12529.10 170.40 54693.20 88888.00 2015-02-24 00:45:34.000 055 12529.05 170.40 54693.15 88888.00 2015-02-24 00:45:34.125 055 12529.10 170.40 54693.18 88888.00 2015-02-24 00:45:34.250 055 12529.12 170.43 54693.22 88888.00 2015-02-24 00:45:34.375 055 12529.08 170.43 54693.20 88888.00 2015-02-24 00:45:34.500 055 12529.10 170.40 54693.18 88888.00 2015-02-24 00:45:34.625 055 12529.10 170.40 54693.18 88888.00 2015-02-24 00:45:34.750 055 12529.15 170.43 54693.18 88888.00 2015-02-24 00:45:34.875 055 12529.23 170.45 54693.20 88888.00 2015-02-24 00:45:35.000 055 12529.25 170.47 54693.20 88888.00 2015-02-24 00:45:35.125 055 12529.17 170.45 54693.20 88888.00 2015-02-24 00:45:35.250 055 12529.15 170.43 54693.20 88888.00 2015-02-24 00:45:35.375 055 12529.17 170.45 54693.20 88888.00 2015-02-24 00:45:35.500 055 12529.15 170.43 54693.18 88888.00 2015-02-24 00:45:35.625 055 12529.12 170.45 54693.20 88888.00 2015-02-24 00:45:35.750 055 12529.15 170.50 54693.18 88888.00 2015-02-24 00:45:35.875 055 12529.20 170.47 54693.15 88888.00 2015-02-24 00:45:36.000 055 12529.17 170.45 54693.12 88888.00 2015-02-24 00:45:36.125 055 12529.15 170.47 54693.15 88888.00 2015-02-24 00:45:36.250 055 12529.20 170.50 54693.18 88888.00 2015-02-24 00:45:36.375 055 12529.20 170.50 54693.18 88888.00 2015-02-24 00:45:36.500 055 12529.17 170.50 54693.18 88888.00 2015-02-24 00:45:36.625 055 12529.12 170.50 54693.15 88888.00 2015-02-24 00:45:36.750 055 12529.15 170.53 54693.15 88888.00 2015-02-24 00:45:36.875 055 12529.08 170.50 54693.15 88888.00 2015-02-24 00:45:37.000 055 12529.08 170.50 54693.18 88888.00 2015-02-24 00:45:37.125 055 12529.12 170.53 54693.20 88888.00 2015-02-24 00:45:37.250 055 12529.10 170.50 54693.20 88888.00 2015-02-24 00:45:37.375 055 12529.10 170.53 54693.18 88888.00 2015-02-24 00:45:37.500 055 12529.08 170.53 54693.15 88888.00 2015-02-24 00:45:37.625 055 12529.02 170.50 54693.18 88888.00 2015-02-24 00:45:37.750 055 12529.02 170.50 54693.18 88888.00 2015-02-24 00:45:37.875 055 12529.08 170.53 54693.18 88888.00 2015-02-24 00:45:38.000 055 12529.15 170.53 54693.18 88888.00 2015-02-24 00:45:38.125 055 12529.12 170.50 54693.20 88888.00 2015-02-24 00:45:38.250 055 12529.10 170.53 54693.20 88888.00 2015-02-24 00:45:38.375 055 12529.05 170.55 54693.20 88888.00 2015-02-24 00:45:38.500 055 12529.10 170.55 54693.20 88888.00 2015-02-24 00:45:38.625 055 12529.12 170.53 54693.18 88888.00 2015-02-24 00:45:38.750 055 12529.10 170.50 54693.18 88888.00 2015-02-24 00:45:38.875 055 12529.12 170.53 54693.18 88888.00 2015-02-24 00:45:39.000 055 12529.20 170.53 54693.18 88888.00 2015-02-24 00:45:39.125 055 12529.20 170.53 54693.18 88888.00 2015-02-24 00:45:39.250 055 12529.10 170.53 54693.18 88888.00 2015-02-24 00:45:39.375 055 12529.08 170.57 54693.18 88888.00 2015-02-24 00:45:39.500 055 12529.08 170.55 54693.18 88888.00 2015-02-24 00:45:39.625 055 12529.12 170.55 54693.18 88888.00 2015-02-24 00:45:39.750 055 12529.17 170.57 54693.18 88888.00 2015-02-24 00:45:39.875 055 12529.15 170.50 54693.15 88888.00 2015-02-24 00:45:40.000 055 12529.17 170.50 54693.12 88888.00 2015-02-24 00:45:40.125 055 12529.12 170.55 54693.15 88888.00 2015-02-24 00:45:40.250 055 12529.08 170.55 54693.15 88888.00 2015-02-24 00:45:40.375 055 12529.05 170.55 54693.15 88888.00 2015-02-24 00:45:40.500 055 12529.02 170.53 54693.15 88888.00 2015-02-24 00:45:40.625 055 12529.02 170.55 54693.15 88888.00 2015-02-24 00:45:40.750 055 12529.08 170.53 54693.15 88888.00 2015-02-24 00:45:40.875 055 12529.10 170.53 54693.12 88888.00 2015-02-24 00:45:41.000 055 12529.15 170.57 54693.12 88888.00 2015-02-24 00:45:41.125 055 12529.17 170.57 54693.18 88888.00 2015-02-24 00:45:41.250 055 12529.15 170.53 54693.15 88888.00 2015-02-24 00:45:41.375 055 12529.15 170.57 54693.15 88888.00 2015-02-24 00:45:41.500 055 12529.10 170.57 54693.12 88888.00 2015-02-24 00:45:41.625 055 12529.05 170.55 54693.15 88888.00 2015-02-24 00:45:41.750 055 12529.02 170.57 54693.15 88888.00 2015-02-24 00:45:41.875 055 12529.08 170.60 54693.18 88888.00 2015-02-24 00:45:42.000 055 12529.08 170.53 54693.18 88888.00 2015-02-24 00:45:42.125 055 12529.00 170.50 54693.18 88888.00 2015-02-24 00:45:42.250 055 12529.02 170.53 54693.18 88888.00 2015-02-24 00:45:42.375 055 12529.02 170.55 54693.15 88888.00 2015-02-24 00:45:42.500 055 12529.02 170.53 54693.15 88888.00 2015-02-24 00:45:42.625 055 12529.00 170.55 54693.15 88888.00 2015-02-24 00:45:42.750 055 12528.95 170.55 54693.18 88888.00 2015-02-24 00:45:42.875 055 12528.95 170.55 54693.18 88888.00 2015-02-24 00:45:43.000 055 12529.05 170.55 54693.18 88888.00 2015-02-24 00:45:43.125 055 12529.02 170.57 54693.15 88888.00 2015-02-24 00:45:43.250 055 12528.98 170.57 54693.12 88888.00 2015-02-24 00:45:43.375 055 12529.00 170.57 54693.15 88888.00 2015-02-24 00:45:43.500 055 12528.95 170.57 54693.15 88888.00 2015-02-24 00:45:43.625 055 12528.92 170.57 54693.18 88888.00 2015-02-24 00:45:43.750 055 12529.00 170.55 54693.18 88888.00 2015-02-24 00:45:43.875 055 12529.02 170.55 54693.15 88888.00 2015-02-24 00:45:44.000 055 12529.02 170.57 54693.15 88888.00 2015-02-24 00:45:44.125 055 12529.00 170.57 54693.18 88888.00 2015-02-24 00:45:44.250 055 12528.95 170.57 54693.20 88888.00 2015-02-24 00:45:44.375 055 12528.98 170.55 54693.18 88888.00 2015-02-24 00:45:44.500 055 12528.95 170.57 54693.15 88888.00 2015-02-24 00:45:44.625 055 12528.90 170.60 54693.18 88888.00 2015-02-24 00:45:44.750 055 12528.92 170.62 54693.18 88888.00 2015-02-24 00:45:44.875 055 12529.00 170.57 54693.18 88888.00 2015-02-24 00:45:45.000 055 12529.00 170.55 54693.18 88888.00 2015-02-24 00:45:45.125 055 12529.00 170.57 54693.18 88888.00 2015-02-24 00:45:45.250 055 12529.00 170.55 54693.18 88888.00 2015-02-24 00:45:45.375 055 12528.95 170.55 54693.18 88888.00 2015-02-24 00:45:45.500 055 12528.95 170.55 54693.20 88888.00 2015-02-24 00:45:45.625 055 12528.95 170.57 54693.20 88888.00 2015-02-24 00:45:45.750 055 12529.00 170.57 54693.20 88888.00 2015-02-24 00:45:45.875 055 12529.00 170.55 54693.20 88888.00 2015-02-24 00:45:46.000 055 12529.00 170.57 54693.20 88888.00 2015-02-24 00:45:46.125 055 12528.98 170.57 54693.22 88888.00 2015-02-24 00:45:46.250 055 12528.92 170.57 54693.22 88888.00 2015-02-24 00:45:46.375 055 12528.92 170.55 54693.22 88888.00 2015-02-24 00:45:46.500 055 12528.90 170.55 54693.20 88888.00 2015-02-24 00:45:46.625 055 12528.85 170.53 54693.20 88888.00 2015-02-24 00:45:46.750 055 12528.83 170.55 54693.18 88888.00 2015-02-24 00:45:46.875 055 12528.83 170.55 54693.22 88888.00 2015-02-24 00:45:47.000 055 12528.80 170.55 54693.20 88888.00 2015-02-24 00:45:47.125 055 12528.80 170.60 54693.20 88888.00 2015-02-24 00:45:47.250 055 12528.80 170.57 54693.22 88888.00 2015-02-24 00:45:47.375 055 12528.83 170.57 54693.22 88888.00 2015-02-24 00:45:47.500 055 12528.80 170.57 54693.25 88888.00 2015-02-24 00:45:47.625 055 12528.80 170.60 54693.22 88888.00 2015-02-24 00:45:47.750 055 12528.77 170.60 54693.22 88888.00 2015-02-24 00:45:47.875 055 12528.80 170.60 54693.22 88888.00 2015-02-24 00:45:48.000 055 12528.83 170.57 54693.22 88888.00 2015-02-24 00:45:48.125 055 12528.77 170.55 54693.22 88888.00 2015-02-24 00:45:48.250 055 12528.77 170.55 54693.22 88888.00 2015-02-24 00:45:48.375 055 12528.75 170.55 54693.22 88888.00 2015-02-24 00:45:48.500 055 12528.70 170.57 54693.22 88888.00 2015-02-24 00:45:48.625 055 12528.70 170.55 54693.22 88888.00 2015-02-24 00:45:48.750 055 12528.75 170.55 54693.22 88888.00 2015-02-24 00:45:48.875 055 12528.75 170.55 54693.22 88888.00 2015-02-24 00:45:49.000 055 12528.73 170.57 54693.20 88888.00 2015-02-24 00:45:49.125 055 12528.73 170.62 54693.20 88888.00 2015-02-24 00:45:49.250 055 12528.70 170.57 54693.18 88888.00 2015-02-24 00:45:49.375 055 12528.70 170.60 54693.20 88888.00 2015-02-24 00:45:49.500 055 12528.73 170.60 54693.20 88888.00 2015-02-24 00:45:49.625 055 12528.73 170.60 54693.22 88888.00 2015-02-24 00:45:49.750 055 12528.70 170.62 54693.22 88888.00 2015-02-24 00:45:49.875 055 12528.73 170.60 54693.20 88888.00 2015-02-24 00:45:50.000 055 12528.67 170.57 54693.20 88888.00 2015-02-24 00:45:50.125 055 12528.60 170.57 54693.22 88888.00 2015-02-24 00:45:50.250 055 12528.60 170.57 54693.20 88888.00 2015-02-24 00:45:50.375 055 12528.65 170.62 54693.25 88888.00 2015-02-24 00:45:50.500 055 12528.73 170.62 54693.25 88888.00 2015-02-24 00:45:50.625 055 12528.73 170.62 54693.22 88888.00 2015-02-24 00:45:50.750 055 12528.65 170.62 54693.22 88888.00 2015-02-24 00:45:50.875 055 12528.67 170.57 54693.25 88888.00 2015-02-24 00:45:51.000 055 12528.73 170.57 54693.22 88888.00 2015-02-24 00:45:51.125 055 12528.65 170.57 54693.22 88888.00 2015-02-24 00:45:51.250 055 12528.55 170.55 54693.25 88888.00 2015-02-24 00:45:51.375 055 12528.58 170.57 54693.22 88888.00 2015-02-24 00:45:51.500 055 12528.60 170.57 54693.22 88888.00 2015-02-24 00:45:51.625 055 12528.62 170.57 54693.22 88888.00 2015-02-24 00:45:51.750 055 12528.62 170.60 54693.25 88888.00 2015-02-24 00:45:51.875 055 12528.52 170.62 54693.25 88888.00 2015-02-24 00:45:52.000 055 12528.48 170.62 54693.22 88888.00 2015-02-24 00:45:52.125 055 12528.50 170.60 54693.22 88888.00 2015-02-24 00:45:52.250 055 12528.50 170.57 54693.22 88888.00 2015-02-24 00:45:52.375 055 12528.50 170.60 54693.20 88888.00 2015-02-24 00:45:52.500 055 12528.48 170.62 54693.22 88888.00 2015-02-24 00:45:52.625 055 12528.42 170.65 54693.28 88888.00 2015-02-24 00:45:52.750 055 12528.35 170.62 54693.28 88888.00 2015-02-24 00:45:52.875 055 12528.45 170.62 54693.30 88888.00 2015-02-24 00:45:53.000 055 12528.50 170.65 54693.28 88888.00 2015-02-24 00:45:53.125 055 12528.42 170.60 54693.30 88888.00 2015-02-24 00:45:53.250 055 12528.40 170.62 54693.30 88888.00 2015-02-24 00:45:53.375 055 12528.48 170.68 54693.30 88888.00 2015-02-24 00:45:53.500 055 12528.50 170.70 54693.30 88888.00 2015-02-24 00:45:53.625 055 12528.45 170.70 54693.32 88888.00 2015-02-24 00:45:53.750 055 12528.40 170.65 54693.30 88888.00 2015-02-24 00:45:53.875 055 12528.35 170.60 54693.30 88888.00 2015-02-24 00:45:54.000 055 12528.35 170.62 54693.30 88888.00 2015-02-24 00:45:54.125 055 12528.38 170.60 54693.32 88888.00 2015-02-24 00:45:54.250 055 12528.33 170.60 54693.32 88888.00 2015-02-24 00:45:54.375 055 12528.33 170.62 54693.32 88888.00 2015-02-24 00:45:54.500 055 12528.27 170.62 54693.30 88888.00 2015-02-24 00:45:54.625 055 12528.33 170.65 54693.30 88888.00 2015-02-24 00:45:54.750 055 12528.35 170.62 54693.28 88888.00 2015-02-24 00:45:54.875 055 12528.33 170.62 54693.25 88888.00 2015-02-24 00:45:55.000 055 12528.38 170.65 54693.25 88888.00 2015-02-24 00:45:55.125 055 12528.38 170.65 54693.30 88888.00 2015-02-24 00:45:55.250 055 12528.35 170.60 54693.30 88888.00 2015-02-24 00:45:55.375 055 12528.33 170.60 54693.30 88888.00 2015-02-24 00:45:55.500 055 12528.27 170.60 54693.28 88888.00 2015-02-24 00:45:55.625 055 12528.30 170.60 54693.30 88888.00 2015-02-24 00:45:55.750 055 12528.30 170.60 54693.30 88888.00 2015-02-24 00:45:55.875 055 12528.33 170.57 54693.32 88888.00 2015-02-24 00:45:56.000 055 12528.35 170.57 54693.30 88888.00 2015-02-24 00:45:56.125 055 12528.35 170.57 54693.35 88888.00 2015-02-24 00:45:56.250 055 12528.30 170.57 54693.32 88888.00 2015-02-24 00:45:56.375 055 12528.25 170.57 54693.32 88888.00 2015-02-24 00:45:56.500 055 12528.23 170.60 54693.32 88888.00 2015-02-24 00:45:56.625 055 12528.27 170.60 54693.32 88888.00 2015-02-24 00:45:56.750 055 12528.25 170.57 54693.35 88888.00 2015-02-24 00:45:56.875 055 12528.25 170.57 54693.32 88888.00 2015-02-24 00:45:57.000 055 12528.30 170.60 54693.30 88888.00 2015-02-24 00:45:57.125 055 12528.30 170.60 54693.32 88888.00 2015-02-24 00:45:57.250 055 12528.25 170.55 54693.30 88888.00 2015-02-24 00:45:57.375 055 12528.17 170.53 54693.28 88888.00 2015-02-24 00:45:57.500 055 12528.15 170.55 54693.28 88888.00 2015-02-24 00:45:57.625 055 12528.12 170.57 54693.28 88888.00 2015-02-24 00:45:57.750 055 12528.10 170.57 54693.30 88888.00 2015-02-24 00:45:57.875 055 12528.02 170.57 54693.30 88888.00 2015-02-24 00:45:58.000 055 12528.05 170.57 54693.30 88888.00 2015-02-24 00:45:58.125 055 12528.05 170.55 54693.30 88888.00 2015-02-24 00:45:58.250 055 12528.02 170.57 54693.30 88888.00 2015-02-24 00:45:58.375 055 12528.08 170.57 54693.30 88888.00 2015-02-24 00:45:58.500 055 12528.08 170.55 54693.32 88888.00 2015-02-24 00:45:58.625 055 12528.02 170.55 54693.32 88888.00 2015-02-24 00:45:58.750 055 12528.05 170.57 54693.32 88888.00 2015-02-24 00:45:58.875 055 12528.10 170.57 54693.32 88888.00 2015-02-24 00:45:59.000 055 12528.10 170.60 54693.30 88888.00 2015-02-24 00:45:59.125 055 12528.08 170.57 54693.32 88888.00 2015-02-24 00:45:59.250 055 12528.08 170.60 54693.35 88888.00 2015-02-24 00:45:59.375 055 12528.05 170.60 54693.32 88888.00 2015-02-24 00:45:59.500 055 12528.02 170.60 54693.32 88888.00 2015-02-24 00:45:59.625 055 12528.02 170.57 54693.32 88888.00 2015-02-24 00:45:59.750 055 12528.02 170.57 54693.35 88888.00 2015-02-24 00:45:59.875 055 12528.00 170.55 54693.32 88888.00 2015-02-24 00:46:00.000 055 12528.00 170.55 54693.32 88888.00 2015-02-24 00:46:00.125 055 12528.00 170.55 54693.35 88888.00 2015-02-24 00:46:00.250 055 12528.00 170.55 54693.35 88888.00 2015-02-24 00:46:00.375 055 12528.00 170.55 54693.35 88888.00 2015-02-24 00:46:00.500 055 12527.95 170.57 54693.32 88888.00 2015-02-24 00:46:00.625 055 12527.92 170.55 54693.32 88888.00 2015-02-24 00:46:00.750 055 12527.92 170.55 54693.35 88888.00 2015-02-24 00:46:00.875 055 12527.90 170.53 54693.35 88888.00 2015-02-24 00:46:01.000 055 12527.90 170.53 54693.32 88888.00 2015-02-24 00:46:01.125 055 12527.90 170.53 54693.32 88888.00 2015-02-24 00:46:01.250 055 12527.85 170.53 54693.32 88888.00 2015-02-24 00:46:01.375 055 12527.88 170.53 54693.32 88888.00 2015-02-24 00:46:01.500 055 12527.85 170.55 54693.35 88888.00 2015-02-24 00:46:01.625 055 12527.83 170.55 54693.35 88888.00 2015-02-24 00:46:01.750 055 12527.88 170.55 54693.35 88888.00 2015-02-24 00:46:01.875 055 12527.90 170.53 54693.38 88888.00 2015-02-24 00:46:02.000 055 12527.90 170.50 54693.32 88888.00 2015-02-24 00:46:02.125 055 12527.92 170.53 54693.38 88888.00 2015-02-24 00:46:02.250 055 12527.90 170.53 54693.38 88888.00 2015-02-24 00:46:02.375 055 12527.88 170.47 54693.35 88888.00 2015-02-24 00:46:02.500 055 12527.90 170.50 54693.32 88888.00 2015-02-24 00:46:02.625 055 12527.92 170.53 54693.35 88888.00 2015-02-24 00:46:02.750 055 12527.90 170.53 54693.38 88888.00 2015-02-24 00:46:02.875 055 12527.88 170.50 54693.38 88888.00 2015-02-24 00:46:03.000 055 12527.80 170.53 54693.35 88888.00 2015-02-24 00:46:03.125 055 12527.75 170.50 54693.35 88888.00 2015-02-24 00:46:03.250 055 12527.83 170.53 54693.35 88888.00 2015-02-24 00:46:03.375 055 12527.90 170.53 54693.35 88888.00 2015-02-24 00:46:03.500 055 12527.88 170.50 54693.35 88888.00 2015-02-24 00:46:03.625 055 12527.83 170.47 54693.32 88888.00 2015-02-24 00:46:03.750 055 12527.80 170.47 54693.32 88888.00 2015-02-24 00:46:03.875 055 12527.85 170.50 54693.32 88888.00 2015-02-24 00:46:04.000 055 12527.80 170.53 54693.38 88888.00 2015-02-24 00:46:04.125 055 12527.75 170.53 54693.38 88888.00 2015-02-24 00:46:04.250 055 12527.70 170.50 54693.38 88888.00 2015-02-24 00:46:04.375 055 12527.62 170.50 54693.35 88888.00 2015-02-24 00:46:04.500 055 12527.62 170.50 54693.35 88888.00 2015-02-24 00:46:04.625 055 12527.70 170.50 54693.35 88888.00 2015-02-24 00:46:04.750 055 12527.77 170.50 54693.35 88888.00 2015-02-24 00:46:04.875 055 12527.77 170.53 54693.35 88888.00 2015-02-24 00:46:05.000 055 12527.77 170.50 54693.35 88888.00 2015-02-24 00:46:05.125 055 12527.70 170.50 54693.35 88888.00 2015-02-24 00:46:05.250 055 12527.60 170.47 54693.35 88888.00 2015-02-24 00:46:05.375 055 12527.67 170.53 54693.35 88888.00 2015-02-24 00:46:05.500 055 12527.65 170.50 54693.38 88888.00 2015-02-24 00:46:05.625 055 12527.58 170.53 54693.38 88888.00 2015-02-24 00:46:05.750 055 12527.52 170.50 54693.35 88888.00 2015-02-24 00:46:05.875 055 12527.50 170.47 54693.35 88888.00 2015-02-24 00:46:06.000 055 12527.50 170.47 54693.35 88888.00 2015-02-24 00:46:06.125 055 12527.55 170.50 54693.40 88888.00 2015-02-24 00:46:06.250 055 12527.58 170.50 54693.38 88888.00 2015-02-24 00:46:06.375 055 12527.65 170.50 54693.35 88888.00 2015-02-24 00:46:06.500 055 12527.62 170.50 54693.38 88888.00 2015-02-24 00:46:06.625 055 12527.60 170.50 54693.40 88888.00 2015-02-24 00:46:06.750 055 12527.62 170.53 54693.38 88888.00 2015-02-24 00:46:06.875 055 12527.60 170.53 54693.38 88888.00 2015-02-24 00:46:07.000 055 12527.52 170.50 54693.35 88888.00 2015-02-24 00:46:07.125 055 12527.48 170.47 54693.35 88888.00 2015-02-24 00:46:07.250 055 12527.48 170.50 54693.38 88888.00 2015-02-24 00:46:07.375 055 12527.45 170.50 54693.40 88888.00 2015-02-24 00:46:07.500 055 12527.48 170.53 54693.40 88888.00 2015-02-24 00:46:07.625 055 12527.58 170.50 54693.40 88888.00 2015-02-24 00:46:07.750 055 12527.58 170.53 54693.38 88888.00 2015-02-24 00:46:07.875 055 12527.48 170.55 54693.35 88888.00 2015-02-24 00:46:08.000 055 12527.38 170.50 54693.38 88888.00 2015-02-24 00:46:08.125 055 12527.40 170.50 54693.40 88888.00 2015-02-24 00:46:08.250 055 12527.38 170.53 54693.40 88888.00 2015-02-24 00:46:08.375 055 12527.42 170.53 54693.40 88888.00 2015-02-24 00:46:08.500 055 12527.38 170.55 54693.43 88888.00 2015-02-24 00:46:08.625 055 12527.30 170.53 54693.38 88888.00 2015-02-24 00:46:08.750 055 12527.33 170.47 54693.35 88888.00 2015-02-24 00:46:08.875 055 12527.35 170.47 54693.38 88888.00 2015-02-24 00:46:09.000 055 12527.35 170.47 54693.38 88888.00 2015-02-24 00:46:09.125 055 12527.33 170.50 54693.40 88888.00 2015-02-24 00:46:09.250 055 12527.35 170.50 54693.40 88888.00 2015-02-24 00:46:09.375 055 12527.35 170.55 54693.40 88888.00 2015-02-24 00:46:09.500 055 12527.35 170.50 54693.38 88888.00 2015-02-24 00:46:09.625 055 12527.38 170.53 54693.38 88888.00 2015-02-24 00:46:09.750 055 12527.33 170.53 54693.38 88888.00 2015-02-24 00:46:09.875 055 12527.30 170.53 54693.38 88888.00 2015-02-24 00:46:10.000 055 12527.30 170.55 54693.40 88888.00 2015-02-24 00:46:10.125 055 12527.20 170.53 54693.40 88888.00 2015-02-24 00:46:10.250 055 12527.20 170.53 54693.38 88888.00 2015-02-24 00:46:10.375 055 12527.23 170.50 54693.38 88888.00 2015-02-24 00:46:10.500 055 12527.23 170.50 54693.40 88888.00 2015-02-24 00:46:10.625 055 12527.20 170.50 54693.40 88888.00 2015-02-24 00:46:10.750 055 12527.17 170.50 54693.38 88888.00 2015-02-24 00:46:10.875 055 12527.17 170.53 54693.38 88888.00 2015-02-24 00:46:11.000 055 12527.20 170.50 54693.38 88888.00 2015-02-24 00:46:11.125 055 12527.20 170.53 54693.38 88888.00 2015-02-24 00:46:11.250 055 12527.20 170.50 54693.40 88888.00 2015-02-24 00:46:11.375 055 12527.20 170.50 54693.38 88888.00 2015-02-24 00:46:11.500 055 12527.17 170.50 54693.38 88888.00 2015-02-24 00:46:11.625 055 12527.12 170.50 54693.38 88888.00 2015-02-24 00:46:11.750 055 12527.17 170.50 54693.38 88888.00 2015-02-24 00:46:11.875 055 12527.20 170.50 54693.40 88888.00 2015-02-24 00:46:12.000 055 12527.20 170.53 54693.40 88888.00 2015-02-24 00:46:12.125 055 12527.25 170.50 54693.40 88888.00 2015-02-24 00:46:12.250 055 12527.25 170.53 54693.40 88888.00 2015-02-24 00:46:12.375 055 12527.20 170.47 54693.40 88888.00 2015-02-24 00:46:12.500 055 12527.12 170.47 54693.38 88888.00 2015-02-24 00:46:12.625 055 12527.12 170.47 54693.38 88888.00 2015-02-24 00:46:12.750 055 12527.17 170.47 54693.40 88888.00 2015-02-24 00:46:12.875 055 12527.17 170.53 54693.43 88888.00 2015-02-24 00:46:13.000 055 12527.17 170.50 54693.43 88888.00 2015-02-24 00:46:13.125 055 12527.23 170.45 54693.43 88888.00 2015-02-24 00:46:13.250 055 12527.23 170.47 54693.45 88888.00 2015-02-24 00:46:13.375 055 12527.20 170.53 54693.47 88888.00 2015-02-24 00:46:13.500 055 12527.17 170.50 54693.45 88888.00 2015-02-24 00:46:13.625 055 12527.23 170.47 54693.45 88888.00 2015-02-24 00:46:13.750 055 12527.25 170.47 54693.45 88888.00 2015-02-24 00:46:13.875 055 12527.15 170.47 54693.45 88888.00 2015-02-24 00:46:14.000 055 12527.10 170.45 54693.43 88888.00 2015-02-24 00:46:14.125 055 12527.08 170.45 54693.40 88888.00 2015-02-24 00:46:14.250 055 12527.08 170.47 54693.40 88888.00 2015-02-24 00:46:14.375 055 12527.10 170.47 54693.43 88888.00 2015-02-24 00:46:14.500 055 12527.05 170.47 54693.45 88888.00 2015-02-24 00:46:14.625 055 12527.02 170.47 54693.45 88888.00 2015-02-24 00:46:14.750 055 12527.02 170.47 54693.43 88888.00 2015-02-24 00:46:14.875 055 12527.02 170.47 54693.43 88888.00 2015-02-24 00:46:15.000 055 12527.00 170.47 54693.43 88888.00 2015-02-24 00:46:15.125 055 12527.00 170.53 54693.43 88888.00 2015-02-24 00:46:15.250 055 12527.02 170.50 54693.45 88888.00 2015-02-24 00:46:15.375 055 12527.02 170.50 54693.43 88888.00 2015-02-24 00:46:15.500 055 12527.00 170.50 54693.45 88888.00 2015-02-24 00:46:15.625 055 12527.05 170.50 54693.43 88888.00 2015-02-24 00:46:15.750 055 12527.02 170.47 54693.45 88888.00 2015-02-24 00:46:15.875 055 12526.98 170.45 54693.45 88888.00 2015-02-24 00:46:16.000 055 12526.98 170.47 54693.40 88888.00 2015-02-24 00:46:16.125 055 12527.00 170.47 54693.43 88888.00 2015-02-24 00:46:16.250 055 12527.00 170.47 54693.43 88888.00 2015-02-24 00:46:16.375 055 12526.98 170.47 54693.43 88888.00 2015-02-24 00:46:16.500 055 12527.02 170.50 54693.45 88888.00 2015-02-24 00:46:16.625 055 12527.02 170.45 54693.45 88888.00 2015-02-24 00:46:16.750 055 12526.92 170.45 54693.40 88888.00 2015-02-24 00:46:16.875 055 12526.88 170.43 54693.43 88888.00 2015-02-24 00:46:17.000 055 12526.92 170.45 54693.45 88888.00 2015-02-24 00:46:17.125 055 12526.90 170.45 54693.43 88888.00 2015-02-24 00:46:17.250 055 12526.85 170.47 54693.43 88888.00 2015-02-24 00:46:17.375 055 12526.88 170.45 54693.45 88888.00 2015-02-24 00:46:17.500 055 12526.88 170.45 54693.45 88888.00 2015-02-24 00:46:17.625 055 12526.95 170.45 54693.45 88888.00 2015-02-24 00:46:17.750 055 12526.98 170.45 54693.43 88888.00 2015-02-24 00:46:17.875 055 12526.90 170.45 54693.43 88888.00 2015-02-24 00:46:18.000 055 12526.92 170.45 54693.43 88888.00 2015-02-24 00:46:18.125 055 12526.95 170.45 54693.45 88888.00 2015-02-24 00:46:18.250 055 12526.92 170.45 54693.45 88888.00 2015-02-24 00:46:18.375 055 12526.90 170.45 54693.45 88888.00 2015-02-24 00:46:18.500 055 12526.83 170.45 54693.45 88888.00 2015-02-24 00:46:18.625 055 12526.77 170.50 54693.45 88888.00 2015-02-24 00:46:18.750 055 12526.83 170.50 54693.47 88888.00 2015-02-24 00:46:18.875 055 12526.85 170.47 54693.45 88888.00 2015-02-24 00:46:19.000 055 12526.80 170.47 54693.45 88888.00 2015-02-24 00:46:19.125 055 12526.75 170.53 54693.45 88888.00 2015-02-24 00:46:19.250 055 12526.73 170.50 54693.43 88888.00 2015-02-24 00:46:19.375 055 12526.75 170.50 54693.40 88888.00 2015-02-24 00:46:19.500 055 12526.73 170.45 54693.40 88888.00 2015-02-24 00:46:19.625 055 12526.67 170.47 54693.40 88888.00 2015-02-24 00:46:19.750 055 12526.73 170.45 54693.47 88888.00 2015-02-24 00:46:19.875 055 12526.77 170.45 54693.45 88888.00 2015-02-24 00:46:20.000 055 12526.75 170.47 54693.45 88888.00 2015-02-24 00:46:20.125 055 12526.65 170.50 54693.45 88888.00 2015-02-24 00:46:20.250 055 12526.62 170.50 54693.47 88888.00 2015-02-24 00:46:20.375 055 12526.67 170.47 54693.47 88888.00 2015-02-24 00:46:20.500 055 12526.77 170.47 54693.45 88888.00 2015-02-24 00:46:20.625 055 12526.75 170.47 54693.45 88888.00 2015-02-24 00:46:20.750 055 12526.67 170.45 54693.45 88888.00 2015-02-24 00:46:20.875 055 12526.70 170.45 54693.47 88888.00 2015-02-24 00:46:21.000 055 12526.70 170.47 54693.47 88888.00 2015-02-24 00:46:21.125 055 12526.67 170.45 54693.50 88888.00 2015-02-24 00:46:21.250 055 12526.67 170.45 54693.47 88888.00 2015-02-24 00:46:21.375 055 12526.67 170.47 54693.47 88888.00 2015-02-24 00:46:21.500 055 12526.60 170.47 54693.47 88888.00 2015-02-24 00:46:21.625 055 12526.58 170.45 54693.45 88888.00 2015-02-24 00:46:21.750 055 12526.58 170.45 54693.43 88888.00 2015-02-24 00:46:21.875 055 12526.55 170.45 54693.47 88888.00 2015-02-24 00:46:22.000 055 12526.52 170.45 54693.47 88888.00 2015-02-24 00:46:22.125 055 12526.52 170.45 54693.45 88888.00 2015-02-24 00:46:22.250 055 12526.52 170.43 54693.45 88888.00 2015-02-24 00:46:22.375 055 12526.58 170.45 54693.43 88888.00 2015-02-24 00:46:22.500 055 12526.52 170.47 54693.45 88888.00 2015-02-24 00:46:22.625 055 12526.50 170.45 54693.45 88888.00 2015-02-24 00:46:22.750 055 12526.52 170.45 54693.43 88888.00 2015-02-24 00:46:22.875 055 12526.58 170.47 54693.40 88888.00 2015-02-24 00:46:23.000 055 12526.58 170.47 54693.40 88888.00 2015-02-24 00:46:23.125 055 12526.55 170.45 54693.40 88888.00 2015-02-24 00:46:23.250 055 12526.55 170.45 54693.40 88888.00 2015-02-24 00:46:23.375 055 12526.55 170.47 54693.40 88888.00 2015-02-24 00:46:23.500 055 12526.50 170.47 54693.38 88888.00 2015-02-24 00:46:23.625 055 12526.48 170.50 54693.43 88888.00 2015-02-24 00:46:23.750 055 12526.50 170.50 54693.45 88888.00 2015-02-24 00:46:23.875 055 12526.48 170.47 54693.43 88888.00 2015-02-24 00:46:24.000 055 12526.45 170.45 54693.43 88888.00 2015-02-24 00:46:24.125 055 12526.42 170.47 54693.43 88888.00 2015-02-24 00:46:24.250 055 12526.40 170.47 54693.40 88888.00 2015-02-24 00:46:24.375 055 12526.38 170.47 54693.43 88888.00 2015-02-24 00:46:24.500 055 12526.30 170.45 54693.43 88888.00 2015-02-24 00:46:24.625 055 12526.30 170.47 54693.43 88888.00 2015-02-24 00:46:24.750 055 12526.40 170.50 54693.40 88888.00 2015-02-24 00:46:24.875 055 12526.45 170.50 54693.45 88888.00 2015-02-24 00:46:25.000 055 12526.40 170.50 54693.40 88888.00 2015-02-24 00:46:25.125 055 12526.35 170.47 54693.43 88888.00 2015-02-24 00:46:25.250 055 12526.38 170.45 54693.40 88888.00 2015-02-24 00:46:25.375 055 12526.42 170.47 54693.43 88888.00 2015-02-24 00:46:25.500 055 12526.42 170.45 54693.40 88888.00 2015-02-24 00:46:25.625 055 12526.40 170.47 54693.40 88888.00 2015-02-24 00:46:25.750 055 12526.38 170.47 54693.40 88888.00 2015-02-24 00:46:25.875 055 12526.35 170.47 54693.43 88888.00 2015-02-24 00:46:26.000 055 12526.33 170.45 54693.40 88888.00 2015-02-24 00:46:26.125 055 12526.35 170.47 54693.43 88888.00 2015-02-24 00:46:26.250 055 12526.35 170.47 54693.45 88888.00 2015-02-24 00:46:26.375 055 12526.42 170.47 54693.38 88888.00 2015-02-24 00:46:26.500 055 12526.40 170.50 54693.38 88888.00 2015-02-24 00:46:26.625 055 12526.35 170.45 54693.35 88888.00 2015-02-24 00:46:26.750 055 12526.38 170.47 54693.35 88888.00 2015-02-24 00:46:26.875 055 12526.40 170.47 54693.38 88888.00 2015-02-24 00:46:27.000 055 12526.35 170.47 54693.40 88888.00 2015-02-24 00:46:27.125 055 12526.27 170.50 54693.43 88888.00 2015-02-24 00:46:27.250 055 12526.25 170.53 54693.40 88888.00 2015-02-24 00:46:27.375 055 12526.35 170.53 54693.38 88888.00 2015-02-24 00:46:27.500 055 12526.33 170.50 54693.38 88888.00 2015-02-24 00:46:27.625 055 12526.27 170.47 54693.38 88888.00 2015-02-24 00:46:27.750 055 12526.25 170.45 54693.38 88888.00 2015-02-24 00:46:27.875 055 12526.23 170.47 54693.38 88888.00 2015-02-24 00:46:28.000 055 12526.30 170.53 54693.38 88888.00 2015-02-24 00:46:28.125 055 12526.33 170.50 54693.38 88888.00 2015-02-24 00:46:28.250 055 12526.25 170.47 54693.38 88888.00 2015-02-24 00:46:28.375 055 12526.25 170.47 54693.38 88888.00 2015-02-24 00:46:28.500 055 12526.25 170.50 54693.38 88888.00 2015-02-24 00:46:28.625 055 12526.25 170.50 54693.38 88888.00 2015-02-24 00:46:28.750 055 12526.27 170.53 54693.38 88888.00 2015-02-24 00:46:28.875 055 12526.27 170.47 54693.35 88888.00 2015-02-24 00:46:29.000 055 12526.23 170.47 54693.32 88888.00 2015-02-24 00:46:29.125 055 12526.23 170.45 54693.35 88888.00 2015-02-24 00:46:29.250 055 12526.27 170.45 54693.38 88888.00 2015-02-24 00:46:29.375 055 12526.30 170.45 54693.38 88888.00 2015-02-24 00:46:29.500 055 12526.27 170.45 54693.38 88888.00 2015-02-24 00:46:29.625 055 12526.20 170.45 54693.38 88888.00 2015-02-24 00:46:29.750 055 12526.15 170.45 54693.40 88888.00 2015-02-24 00:46:29.875 055 12526.20 170.43 54693.38 88888.00 2015-02-24 00:46:30.000 055 12526.23 170.45 54693.35 88888.00 2015-02-24 00:46:30.125 055 12526.17 170.43 54693.38 88888.00 2015-02-24 00:46:30.250 055 12526.17 170.45 54693.35 88888.00 2015-02-24 00:46:30.375 055 12526.17 170.43 54693.35 88888.00 2015-02-24 00:46:30.500 055 12526.17 170.45 54693.32 88888.00 2015-02-24 00:46:30.625 055 12526.20 170.47 54693.35 88888.00 2015-02-24 00:46:30.750 055 12526.17 170.47 54693.32 88888.00 2015-02-24 00:46:30.875 055 12526.20 170.45 54693.35 88888.00 2015-02-24 00:46:31.000 055 12526.25 170.47 54693.35 88888.00 2015-02-24 00:46:31.125 055 12526.23 170.45 54693.32 88888.00 2015-02-24 00:46:31.250 055 12526.12 170.47 54693.35 88888.00 2015-02-24 00:46:31.375 055 12526.15 170.50 54693.35 88888.00 2015-02-24 00:46:31.500 055 12526.15 170.50 54693.32 88888.00 2015-02-24 00:46:31.625 055 12526.20 170.45 54693.32 88888.00 2015-02-24 00:46:31.750 055 12526.20 170.47 54693.35 88888.00 2015-02-24 00:46:31.875 055 12526.20 170.45 54693.32 88888.00 2015-02-24 00:46:32.000 055 12526.15 170.45 54693.32 88888.00 2015-02-24 00:46:32.125 055 12526.15 170.45 54693.35 88888.00 2015-02-24 00:46:32.250 055 12526.15 170.43 54693.32 88888.00 2015-02-24 00:46:32.375 055 12526.15 170.43 54693.32 88888.00 2015-02-24 00:46:32.500 055 12526.17 170.43 54693.32 88888.00 2015-02-24 00:46:32.625 055 12526.17 170.45 54693.32 88888.00 2015-02-24 00:46:32.750 055 12526.20 170.43 54693.35 88888.00 2015-02-24 00:46:32.875 055 12526.17 170.43 54693.32 88888.00 2015-02-24 00:46:33.000 055 12526.17 170.45 54693.32 88888.00 2015-02-24 00:46:33.125 055 12526.20 170.45 54693.32 88888.00 2015-02-24 00:46:33.250 055 12526.17 170.43 54693.35 88888.00 2015-02-24 00:46:33.375 055 12526.15 170.40 54693.35 88888.00 2015-02-24 00:46:33.500 055 12526.05 170.40 54693.32 88888.00 2015-02-24 00:46:33.625 055 12526.02 170.38 54693.32 88888.00 2015-02-24 00:46:33.750 055 12526.05 170.40 54693.32 88888.00 2015-02-24 00:46:33.875 055 12526.05 170.40 54693.32 88888.00 2015-02-24 00:46:34.000 055 12526.08 170.43 54693.35 88888.00 2015-02-24 00:46:34.125 055 12526.10 170.40 54693.35 88888.00 2015-02-24 00:46:34.250 055 12526.08 170.40 54693.32 88888.00 2015-02-24 00:46:34.375 055 12526.08 170.43 54693.35 88888.00 2015-02-24 00:46:34.500 055 12526.05 170.43 54693.32 88888.00 2015-02-24 00:46:34.625 055 12526.02 170.45 54693.32 88888.00 2015-02-24 00:46:34.750 055 12525.98 170.43 54693.32 88888.00 2015-02-24 00:46:34.875 055 12525.92 170.43 54693.32 88888.00 2015-02-24 00:46:35.000 055 12525.98 170.43 54693.28 88888.00 2015-02-24 00:46:35.125 055 12526.05 170.43 54693.30 88888.00 2015-02-24 00:46:35.250 055 12526.02 170.45 54693.30 88888.00 2015-02-24 00:46:35.375 055 12525.95 170.45 54693.30 88888.00 2015-02-24 00:46:35.500 055 12525.98 170.43 54693.30 88888.00 2015-02-24 00:46:35.625 055 12525.95 170.40 54693.32 88888.00 2015-02-24 00:46:35.750 055 12525.98 170.40 54693.30 88888.00 2015-02-24 00:46:35.875 055 12525.98 170.40 54693.30 88888.00 2015-02-24 00:46:36.000 055 12525.92 170.38 54693.28 88888.00 2015-02-24 00:46:36.125 055 12525.92 170.38 54693.30 88888.00 2015-02-24 00:46:36.250 055 12525.92 170.38 54693.32 88888.00 2015-02-24 00:46:36.375 055 12525.98 170.38 54693.30 88888.00 2015-02-24 00:46:36.500 055 12525.95 170.38 54693.30 88888.00 2015-02-24 00:46:36.625 055 12525.92 170.40 54693.28 88888.00 2015-02-24 00:46:36.750 055 12525.98 170.43 54693.30 88888.00 2015-02-24 00:46:36.875 055 12526.02 170.40 54693.32 88888.00 2015-02-24 00:46:37.000 055 12525.98 170.38 54693.32 88888.00 2015-02-24 00:46:37.125 055 12525.95 170.35 54693.30 88888.00 2015-02-24 00:46:37.250 055 12525.90 170.38 54693.28 88888.00 2015-02-24 00:46:37.375 055 12525.95 170.40 54693.28 88888.00 2015-02-24 00:46:37.500 055 12525.92 170.40 54693.28 88888.00 2015-02-24 00:46:37.625 055 12525.92 170.43 54693.28 88888.00 2015-02-24 00:46:37.750 055 12525.92 170.43 54693.28 88888.00 2015-02-24 00:46:37.875 055 12525.92 170.40 54693.25 88888.00 2015-02-24 00:46:38.000 055 12525.92 170.40 54693.28 88888.00 2015-02-24 00:46:38.125 055 12525.85 170.40 54693.28 88888.00 2015-02-24 00:46:38.250 055 12525.88 170.40 54693.28 88888.00 2015-02-24 00:46:38.375 055 12525.88 170.40 54693.28 88888.00 2015-02-24 00:46:38.500 055 12525.90 170.40 54693.28 88888.00 2015-02-24 00:46:38.625 055 12525.92 170.40 54693.28 88888.00 2015-02-24 00:46:38.750 055 12525.98 170.40 54693.30 88888.00 2015-02-24 00:46:38.875 055 12525.92 170.43 54693.30 88888.00 2015-02-24 00:46:39.000 055 12525.90 170.40 54693.28 88888.00 2015-02-24 00:46:39.125 055 12526.00 170.38 54693.25 88888.00 2015-02-24 00:46:39.250 055 12525.98 170.38 54693.25 88888.00 2015-02-24 00:46:39.375 055 12525.88 170.38 54693.25 88888.00 2015-02-24 00:46:39.500 055 12525.88 170.35 54693.25 88888.00 2015-02-24 00:46:39.625 055 12525.92 170.35 54693.25 88888.00 2015-02-24 00:46:39.750 055 12525.90 170.35 54693.22 88888.00 2015-02-24 00:46:39.875 055 12525.85 170.35 54693.25 88888.00 2015-02-24 00:46:40.000 055 12525.88 170.32 54693.25 88888.00 2015-02-24 00:46:40.125 055 12525.88 170.35 54693.25 88888.00 2015-02-24 00:46:40.250 055 12525.80 170.35 54693.25 88888.00 2015-02-24 00:46:40.375 055 12525.77 170.35 54693.25 88888.00 2015-02-24 00:46:40.500 055 12525.80 170.38 54693.25 88888.00 2015-02-24 00:46:40.625 055 12525.80 170.40 54693.25 88888.00 2015-02-24 00:46:40.750 055 12525.75 170.40 54693.25 88888.00 2015-02-24 00:46:40.875 055 12525.73 170.38 54693.25 88888.00 2015-02-24 00:46:41.000 055 12525.70 170.38 54693.25 88888.00 2015-02-24 00:46:41.125 055 12525.67 170.38 54693.28 88888.00 2015-02-24 00:46:41.250 055 12525.67 170.38 54693.25 88888.00 2015-02-24 00:46:41.375 055 12525.77 170.40 54693.25 88888.00 2015-02-24 00:46:41.500 055 12525.80 170.43 54693.25 88888.00 2015-02-24 00:46:41.625 055 12525.75 170.40 54693.25 88888.00 2015-02-24 00:46:41.750 055 12525.70 170.43 54693.25 88888.00 2015-02-24 00:46:41.875 055 12525.67 170.45 54693.28 88888.00 2015-02-24 00:46:42.000 055 12525.75 170.43 54693.25 88888.00 2015-02-24 00:46:42.125 055 12525.83 170.40 54693.25 88888.00 2015-02-24 00:46:42.250 055 12525.75 170.40 54693.22 88888.00 2015-02-24 00:46:42.375 055 12525.75 170.40 54693.22 88888.00 2015-02-24 00:46:42.500 055 12525.75 170.40 54693.20 88888.00 2015-02-24 00:46:42.625 055 12525.75 170.40 54693.22 88888.00 2015-02-24 00:46:42.750 055 12525.75 170.40 54693.22 88888.00 2015-02-24 00:46:42.875 055 12525.70 170.40 54693.18 88888.00 2015-02-24 00:46:43.000 055 12525.65 170.38 54693.20 88888.00 2015-02-24 00:46:43.125 055 12525.67 170.38 54693.22 88888.00 2015-02-24 00:46:43.250 055 12525.73 170.40 54693.25 88888.00 2015-02-24 00:46:43.375 055 12525.77 170.43 54693.22 88888.00 2015-02-24 00:46:43.500 055 12525.83 170.43 54693.22 88888.00 2015-02-24 00:46:43.625 055 12525.85 170.38 54693.22 88888.00 2015-02-24 00:46:43.750 055 12525.88 170.40 54693.20 88888.00 2015-02-24 00:46:43.875 055 12525.80 170.40 54693.18 88888.00 2015-02-24 00:46:44.000 055 12525.70 170.40 54693.20 88888.00 2015-02-24 00:46:44.125 055 12525.67 170.40 54693.22 88888.00 2015-02-24 00:46:44.250 055 12525.73 170.40 54693.22 88888.00 2015-02-24 00:46:44.375 055 12525.75 170.43 54693.20 88888.00 2015-02-24 00:46:44.500 055 12525.67 170.40 54693.20 88888.00 2015-02-24 00:46:44.625 055 12525.62 170.40 54693.18 88888.00 2015-02-24 00:46:44.750 055 12525.62 170.43 54693.18 88888.00 2015-02-24 00:46:44.875 055 12525.67 170.40 54693.15 88888.00 2015-02-24 00:46:45.000 055 12525.67 170.40 54693.10 88888.00 2015-02-24 00:46:45.125 055 12525.70 170.40 54693.12 88888.00 2015-02-24 00:46:45.250 055 12525.65 170.38 54693.12 88888.00 2015-02-24 00:46:45.375 055 12525.67 170.38 54693.12 88888.00 2015-02-24 00:46:45.500 055 12525.65 170.35 54693.15 88888.00 2015-02-24 00:46:45.625 055 12525.65 170.38 54693.18 88888.00 2015-02-24 00:46:45.750 055 12525.60 170.40 54693.12 88888.00 2015-02-24 00:46:45.875 055 12525.60 170.40 54693.15 88888.00 2015-02-24 00:46:46.000 055 12525.60 170.40 54693.15 88888.00 2015-02-24 00:46:46.125 055 12525.60 170.43 54693.15 88888.00 2015-02-24 00:46:46.250 055 12525.58 170.43 54693.12 88888.00 2015-02-24 00:46:46.375 055 12525.60 170.45 54693.15 88888.00 2015-02-24 00:46:46.500 055 12525.58 170.43 54693.12 88888.00 2015-02-24 00:46:46.625 055 12525.58 170.43 54693.12 88888.00 2015-02-24 00:46:46.750 055 12525.65 170.45 54693.12 88888.00 2015-02-24 00:46:46.875 055 12525.65 170.45 54693.10 88888.00 2015-02-24 00:46:47.000 055 12525.62 170.43 54693.10 88888.00 2015-02-24 00:46:47.125 055 12525.70 170.43 54693.10 88888.00 2015-02-24 00:46:47.250 055 12525.70 170.45 54693.12 88888.00 2015-02-24 00:46:47.375 055 12525.60 170.43 54693.12 88888.00 2015-02-24 00:46:47.500 055 12525.52 170.45 54693.07 88888.00 2015-02-24 00:46:47.625 055 12525.55 170.45 54693.07 88888.00 2015-02-24 00:46:47.750 055 12525.62 170.43 54693.07 88888.00 2015-02-24 00:46:47.875 055 12525.62 170.43 54693.05 88888.00 2015-02-24 00:46:48.000 055 12525.60 170.43 54693.05 88888.00 2015-02-24 00:46:48.125 055 12525.62 170.45 54693.05 88888.00 2015-02-24 00:46:48.250 055 12525.60 170.45 54693.05 88888.00 2015-02-24 00:46:48.375 055 12525.60 170.45 54693.05 88888.00 2015-02-24 00:46:48.500 055 12525.65 170.47 54693.05 88888.00 2015-02-24 00:46:48.625 055 12525.65 170.43 54693.07 88888.00 2015-02-24 00:46:48.750 055 12525.62 170.45 54693.07 88888.00 2015-02-24 00:46:48.875 055 12525.58 170.43 54693.05 88888.00 2015-02-24 00:46:49.000 055 12525.60 170.45 54693.05 88888.00 2015-02-24 00:46:49.125 055 12525.62 170.45 54693.05 88888.00 2015-02-24 00:46:49.250 055 12525.60 170.45 54693.03 88888.00 2015-02-24 00:46:49.375 055 12525.62 170.45 54693.05 88888.00 2015-02-24 00:46:49.500 055 12525.67 170.45 54693.07 88888.00 2015-02-24 00:46:49.625 055 12525.70 170.45 54693.05 88888.00 2015-02-24 00:46:49.750 055 12525.65 170.45 54693.05 88888.00 2015-02-24 00:46:49.875 055 12525.62 170.45 54693.03 88888.00 2015-02-24 00:46:50.000 055 12525.62 170.45 54693.00 88888.00 2015-02-24 00:46:50.125 055 12525.60 170.45 54693.03 88888.00 2015-02-24 00:46:50.250 055 12525.55 170.47 54693.05 88888.00 2015-02-24 00:46:50.375 055 12525.52 170.45 54693.05 88888.00 2015-02-24 00:46:50.500 055 12525.52 170.43 54693.03 88888.00 2015-02-24 00:46:50.625 055 12525.60 170.45 54693.03 88888.00 2015-02-24 00:46:50.750 055 12525.60 170.47 54693.05 88888.00 2015-02-24 00:46:50.875 055 12525.65 170.47 54693.05 88888.00 2015-02-24 00:46:51.000 055 12525.70 170.47 54693.05 88888.00 2015-02-24 00:46:51.125 055 12525.65 170.45 54693.05 88888.00 2015-02-24 00:46:51.250 055 12525.67 170.45 54693.03 88888.00 2015-02-24 00:46:51.375 055 12525.67 170.47 54693.03 88888.00 2015-02-24 00:46:51.500 055 12525.62 170.45 54693.03 88888.00 2015-02-24 00:46:51.625 055 12525.65 170.45 54693.03 88888.00 2015-02-24 00:46:51.750 055 12525.67 170.47 54693.03 88888.00 2015-02-24 00:46:51.875 055 12525.60 170.47 54693.03 88888.00 2015-02-24 00:46:52.000 055 12525.60 170.45 54693.00 88888.00 2015-02-24 00:46:52.125 055 12525.60 170.47 54693.00 88888.00 2015-02-24 00:46:52.250 055 12525.52 170.45 54693.00 88888.00 2015-02-24 00:46:52.375 055 12525.55 170.45 54693.00 88888.00 2015-02-24 00:46:52.500 055 12525.55 170.45 54693.00 88888.00 2015-02-24 00:46:52.625 055 12525.52 170.45 54693.03 88888.00 2015-02-24 00:46:52.750 055 12525.55 170.45 54693.03 88888.00 2015-02-24 00:46:52.875 055 12525.55 170.47 54693.03 88888.00 2015-02-24 00:46:53.000 055 12525.52 170.45 54693.00 88888.00 2015-02-24 00:46:53.125 055 12525.50 170.47 54693.03 88888.00 2015-02-24 00:46:53.250 055 12525.42 170.45 54693.00 88888.00 2015-02-24 00:46:53.375 055 12525.42 170.45 54693.00 88888.00 2015-02-24 00:46:53.500 055 12525.45 170.45 54693.00 88888.00 2015-02-24 00:46:53.625 055 12525.48 170.45 54693.00 88888.00 2015-02-24 00:46:53.750 055 12525.48 170.45 54693.00 88888.00 2015-02-24 00:46:53.875 055 12525.55 170.43 54693.00 88888.00 2015-02-24 00:46:54.000 055 12525.58 170.47 54692.97 88888.00 2015-02-24 00:46:54.125 055 12525.50 170.47 54692.97 88888.00 2015-02-24 00:46:54.250 055 12525.38 170.45 54692.97 88888.00 2015-02-24 00:46:54.375 055 12525.40 170.45 54693.00 88888.00 2015-02-24 00:46:54.500 055 12525.50 170.45 54693.03 88888.00 2015-02-24 00:46:54.625 055 12525.52 170.45 54693.00 88888.00 2015-02-24 00:46:54.750 055 12525.50 170.45 54693.00 88888.00 2015-02-24 00:46:54.875 055 12525.52 170.45 54693.00 88888.00 2015-02-24 00:46:55.000 055 12525.55 170.45 54693.00 88888.00 2015-02-24 00:46:55.125 055 12525.55 170.47 54693.00 88888.00 2015-02-24 00:46:55.250 055 12525.55 170.47 54693.00 88888.00 2015-02-24 00:46:55.375 055 12525.52 170.47 54693.00 88888.00 2015-02-24 00:46:55.500 055 12525.48 170.45 54692.97 88888.00 2015-02-24 00:46:55.625 055 12525.50 170.47 54693.00 88888.00 2015-02-24 00:46:55.750 055 12525.48 170.53 54693.00 88888.00 2015-02-24 00:46:55.875 055 12525.45 170.55 54693.00 88888.00 2015-02-24 00:46:56.000 055 12525.45 170.50 54692.97 88888.00 2015-02-24 00:46:56.125 055 12525.40 170.47 54692.97 88888.00 2015-02-24 00:46:56.250 055 12525.38 170.50 54693.00 88888.00 2015-02-24 00:46:56.375 055 12525.35 170.50 54692.97 88888.00 2015-02-24 00:46:56.500 055 12525.33 170.50 54692.95 88888.00 2015-02-24 00:46:56.625 055 12525.38 170.47 54692.93 88888.00 2015-02-24 00:46:56.750 055 12525.42 170.47 54692.95 88888.00 2015-02-24 00:46:56.875 055 12525.40 170.47 54692.95 88888.00 2015-02-24 00:46:57.000 055 12525.30 170.47 54692.93 88888.00 2015-02-24 00:46:57.125 055 12525.23 170.43 54692.95 88888.00 2015-02-24 00:46:57.250 055 12525.23 170.43 54692.95 88888.00 2015-02-24 00:46:57.375 055 12525.25 170.45 54692.95 88888.00 2015-02-24 00:46:57.500 055 12525.30 170.47 54692.93 88888.00 2015-02-24 00:46:57.625 055 12525.35 170.47 54692.95 88888.00 2015-02-24 00:46:57.750 055 12525.27 170.45 54692.93 88888.00 2015-02-24 00:46:57.875 055 12525.23 170.45 54692.93 88888.00 2015-02-24 00:46:58.000 055 12525.20 170.45 54692.90 88888.00 2015-02-24 00:46:58.125 055 12525.25 170.45 54692.93 88888.00 2015-02-24 00:46:58.250 055 12525.25 170.45 54692.93 88888.00 2015-02-24 00:46:58.375 055 12525.25 170.45 54692.90 88888.00 2015-02-24 00:46:58.500 055 12525.23 170.45 54692.90 88888.00 2015-02-24 00:46:58.625 055 12525.23 170.43 54692.93 88888.00 2015-02-24 00:46:58.750 055 12525.27 170.45 54692.90 88888.00 2015-02-24 00:46:58.875 055 12525.27 170.47 54692.88 88888.00 2015-02-24 00:46:59.000 055 12525.20 170.47 54692.88 88888.00 2015-02-24 00:46:59.125 055 12525.20 170.47 54692.90 88888.00 2015-02-24 00:46:59.250 055 12525.20 170.43 54692.90 88888.00 2015-02-24 00:46:59.375 055 12525.23 170.45 54692.88 88888.00 2015-02-24 00:46:59.500 055 12525.20 170.45 54692.88 88888.00 2015-02-24 00:46:59.625 055 12525.17 170.45 54692.88 88888.00 2015-02-24 00:46:59.750 055 12525.15 170.45 54692.88 88888.00 2015-02-24 00:46:59.875 055 12525.15 170.45 54692.88 88888.00 2015-02-24 00:47:00.000 055 12525.17 170.47 54692.85 88888.00 2015-02-24 00:47:00.125 055 12525.15 170.47 54692.88 88888.00 2015-02-24 00:47:00.250 055 12525.12 170.45 54692.85 88888.00 2015-02-24 00:47:00.375 055 12525.08 170.45 54692.85 88888.00 2015-02-24 00:47:00.500 055 12525.05 170.45 54692.85 88888.00 2015-02-24 00:47:00.625 055 12525.12 170.47 54692.82 88888.00 2015-02-24 00:47:00.750 055 12525.17 170.47 54692.85 88888.00 2015-02-24 00:47:00.875 055 12525.17 170.50 54692.88 88888.00 2015-02-24 00:47:01.000 055 12525.20 170.47 54692.85 88888.00 2015-02-24 00:47:01.125 055 12525.20 170.50 54692.88 88888.00 2015-02-24 00:47:01.250 055 12525.12 170.50 54692.90 88888.00 2015-02-24 00:47:01.375 055 12525.15 170.50 54692.88 88888.00 2015-02-24 00:47:01.500 055 12525.20 170.47 54692.88 88888.00 2015-02-24 00:47:01.625 055 12525.17 170.47 54692.88 88888.00 2015-02-24 00:47:01.750 055 12525.15 170.53 54692.85 88888.00 2015-02-24 00:47:01.875 055 12525.15 170.50 54692.85 88888.00 2015-02-24 00:47:02.000 055 12525.17 170.47 54692.82 88888.00 2015-02-24 00:47:02.125 055 12525.17 170.47 54692.85 88888.00 2015-02-24 00:47:02.250 055 12525.15 170.50 54692.82 88888.00 2015-02-24 00:47:02.375 055 12525.15 170.53 54692.85 88888.00 2015-02-24 00:47:02.500 055 12525.12 170.55 54692.82 88888.00 2015-02-24 00:47:02.625 055 12525.12 170.50 54692.82 88888.00 2015-02-24 00:47:02.750 055 12525.10 170.47 54692.82 88888.00 2015-02-24 00:47:02.875 055 12525.10 170.47 54692.82 88888.00 2015-02-24 00:47:03.000 055 12525.12 170.47 54692.85 88888.00 2015-02-24 00:47:03.125 055 12525.15 170.47 54692.85 88888.00 2015-02-24 00:47:03.250 055 12525.12 170.47 54692.88 88888.00 2015-02-24 00:47:03.375 055 12525.23 170.47 54692.88 88888.00 2015-02-24 00:47:03.500 055 12525.25 170.47 54692.88 88888.00 2015-02-24 00:47:03.625 055 12525.23 170.47 54692.88 88888.00 2015-02-24 00:47:03.750 055 12525.25 170.47 54692.93 88888.00 2015-02-24 00:47:03.875 055 12525.17 170.47 54692.90 88888.00 2015-02-24 00:47:04.000 055 12525.15 170.47 54692.90 88888.00 2015-02-24 00:47:04.125 055 12525.12 170.45 54692.88 88888.00 2015-02-24 00:47:04.250 055 12525.10 170.43 54692.85 88888.00 2015-02-24 00:47:04.375 055 12525.02 170.43 54692.82 88888.00 2015-02-24 00:47:04.500 055 12525.00 170.45 54692.85 88888.00 2015-02-24 00:47:04.625 055 12525.08 170.47 54692.85 88888.00 2015-02-24 00:47:04.750 055 12525.10 170.50 54692.85 88888.00 2015-02-24 00:47:04.875 055 12525.02 170.47 54692.82 88888.00 2015-02-24 00:47:05.000 055 12525.02 170.47 54692.82 88888.00 2015-02-24 00:47:05.125 055 12525.02 170.47 54692.82 88888.00 2015-02-24 00:47:05.250 055 12525.05 170.47 54692.85 88888.00 2015-02-24 00:47:05.375 055 12525.12 170.50 54692.85 88888.00 2015-02-24 00:47:05.500 055 12525.12 170.50 54692.85 88888.00 2015-02-24 00:47:05.625 055 12525.10 170.50 54692.85 88888.00 2015-02-24 00:47:05.750 055 12525.08 170.53 54692.82 88888.00 2015-02-24 00:47:05.875 055 12525.12 170.47 54692.85 88888.00 2015-02-24 00:47:06.000 055 12525.12 170.45 54692.80 88888.00 2015-02-24 00:47:06.125 055 12525.05 170.45 54692.85 88888.00 2015-02-24 00:47:06.250 055 12524.95 170.43 54692.82 88888.00 2015-02-24 00:47:06.375 055 12524.98 170.43 54692.80 88888.00 2015-02-24 00:47:06.500 055 12524.98 170.45 54692.82 88888.00 2015-02-24 00:47:06.625 055 12525.00 170.47 54692.82 88888.00 2015-02-24 00:47:06.750 055 12525.00 170.47 54692.85 88888.00 2015-02-24 00:47:06.875 055 12524.98 170.45 54692.85 88888.00 2015-02-24 00:47:07.000 055 12525.00 170.43 54692.82 88888.00 2015-02-24 00:47:07.125 055 12524.98 170.43 54692.88 88888.00 2015-02-24 00:47:07.250 055 12524.88 170.45 54692.88 88888.00 2015-02-24 00:47:07.375 055 12524.83 170.45 54692.82 88888.00 2015-02-24 00:47:07.500 055 12524.85 170.43 54692.82 88888.00 2015-02-24 00:47:07.625 055 12524.85 170.43 54692.85 88888.00 2015-02-24 00:47:07.750 055 12524.85 170.43 54692.85 88888.00 2015-02-24 00:47:07.875 055 12524.88 170.45 54692.82 88888.00 2015-02-24 00:47:08.000 055 12524.88 170.45 54692.82 88888.00 2015-02-24 00:47:08.125 055 12524.88 170.43 54692.82 88888.00 2015-02-24 00:47:08.250 055 12524.90 170.40 54692.82 88888.00 2015-02-24 00:47:08.375 055 12524.90 170.38 54692.80 88888.00 2015-02-24 00:47:08.500 055 12524.85 170.40 54692.80 88888.00 2015-02-24 00:47:08.625 055 12524.90 170.40 54692.82 88888.00 2015-02-24 00:47:08.750 055 12524.92 170.43 54692.82 88888.00 2015-02-24 00:47:08.875 055 12524.92 170.45 54692.82 88888.00 2015-02-24 00:47:09.000 055 12524.83 170.40 54692.80 88888.00 2015-02-24 00:47:09.125 055 12524.83 170.40 54692.80 88888.00 2015-02-24 00:47:09.250 055 12524.77 170.38 54692.80 88888.00 2015-02-24 00:47:09.375 055 12524.83 170.38 54692.82 88888.00 2015-02-24 00:47:09.500 055 12524.85 170.43 54692.80 88888.00 2015-02-24 00:47:09.625 055 12524.88 170.43 54692.80 88888.00 2015-02-24 00:47:09.750 055 12524.85 170.43 54692.80 88888.00 2015-02-24 00:47:09.875 055 12524.88 170.43 54692.78 88888.00 2015-02-24 00:47:10.000 055 12524.88 170.43 54692.78 88888.00 2015-02-24 00:47:10.125 055 12524.88 170.43 54692.78 88888.00 2015-02-24 00:47:10.250 055 12524.88 170.40 54692.80 88888.00 2015-02-24 00:47:10.375 055 12524.92 170.43 54692.80 88888.00 2015-02-24 00:47:10.500 055 12524.88 170.40 54692.78 88888.00 2015-02-24 00:47:10.625 055 12524.83 170.40 54692.78 88888.00 2015-02-24 00:47:10.750 055 12524.85 170.43 54692.80 88888.00 2015-02-24 00:47:10.875 055 12524.88 170.43 54692.80 88888.00 2015-02-24 00:47:11.000 055 12524.88 170.43 54692.78 88888.00 2015-02-24 00:47:11.125 055 12524.83 170.43 54692.78 88888.00 2015-02-24 00:47:11.250 055 12524.83 170.43 54692.78 88888.00 2015-02-24 00:47:11.375 055 12524.77 170.45 54692.78 88888.00 2015-02-24 00:47:11.500 055 12524.73 170.45 54692.78 88888.00 2015-02-24 00:47:11.625 055 12524.75 170.43 54692.75 88888.00 2015-02-24 00:47:11.750 055 12524.83 170.43 54692.75 88888.00 2015-02-24 00:47:11.875 055 12524.88 170.43 54692.75 88888.00 2015-02-24 00:47:12.000 055 12524.90 170.38 54692.72 88888.00 2015-02-24 00:47:12.125 055 12524.83 170.38 54692.75 88888.00 2015-02-24 00:47:12.250 055 12524.73 170.40 54692.78 88888.00 2015-02-24 00:47:12.375 055 12524.73 170.43 54692.75 88888.00 2015-02-24 00:47:12.500 055 12524.67 170.43 54692.75 88888.00 2015-02-24 00:47:12.625 055 12524.65 170.40 54692.75 88888.00 2015-02-24 00:47:12.750 055 12524.73 170.40 54692.78 88888.00 2015-02-24 00:47:12.875 055 12524.75 170.43 54692.78 88888.00 2015-02-24 00:47:13.000 055 12524.80 170.40 54692.75 88888.00 2015-02-24 00:47:13.125 055 12524.83 170.38 54692.75 88888.00 2015-02-24 00:47:13.250 055 12524.77 170.35 54692.75 88888.00 2015-02-24 00:47:13.375 055 12524.80 170.40 54692.75 88888.00 2015-02-24 00:47:13.500 055 12524.77 170.43 54692.72 88888.00 2015-02-24 00:47:13.625 055 12524.67 170.43 54692.72 88888.00 2015-02-24 00:47:13.750 055 12524.67 170.40 54692.75 88888.00 2015-02-24 00:47:13.875 055 12524.80 170.40 54692.72 88888.00 2015-02-24 00:47:14.000 055 12524.88 170.43 54692.75 88888.00 2015-02-24 00:47:14.125 055 12524.80 170.43 54692.75 88888.00 2015-02-24 00:47:14.250 055 12524.70 170.38 54692.72 88888.00 2015-02-24 00:47:14.375 055 12524.75 170.38 54692.72 88888.00 2015-02-24 00:47:14.500 055 12524.67 170.40 54692.72 88888.00 2015-02-24 00:47:14.625 055 12524.65 170.40 54692.70 88888.00 2015-02-24 00:47:14.750 055 12524.70 170.45 54692.72 88888.00 2015-02-24 00:47:14.875 055 12524.67 170.43 54692.72 88888.00 2015-02-24 00:47:15.000 055 12524.70 170.40 54692.68 88888.00 2015-02-24 00:47:15.125 055 12524.70 170.43 54692.68 88888.00 2015-02-24 00:47:15.250 055 12524.67 170.43 54692.72 88888.00 2015-02-24 00:47:15.375 055 12524.67 170.40 54692.72 88888.00 2015-02-24 00:47:15.500 055 12524.65 170.38 54692.70 88888.00 2015-02-24 00:47:15.625 055 12524.60 170.38 54692.70 88888.00 2015-02-24 00:47:15.750 055 12524.60 170.32 54692.70 88888.00 2015-02-24 00:47:15.875 055 12524.58 170.35 54692.72 88888.00 2015-02-24 00:47:16.000 055 12524.55 170.38 54692.72 88888.00 2015-02-24 00:47:16.125 055 12524.60 170.35 54692.72 88888.00 2015-02-24 00:47:16.250 055 12524.62 170.35 54692.72 88888.00 2015-02-24 00:47:16.375 055 12524.75 170.38 54692.75 88888.00 2015-02-24 00:47:16.500 055 12524.73 170.35 54692.72 88888.00 2015-02-24 00:47:16.625 055 12524.60 170.38 54692.70 88888.00 2015-02-24 00:47:16.750 055 12524.52 170.35 54692.70 88888.00 2015-02-24 00:47:16.875 055 12524.65 170.40 54692.72 88888.00 2015-02-24 00:47:17.000 055 12524.73 170.38 54692.70 88888.00 2015-02-24 00:47:17.125 055 12524.67 170.35 54692.70 88888.00 2015-02-24 00:47:17.250 055 12524.58 170.32 54692.72 88888.00 2015-02-24 00:47:17.375 055 12524.58 170.35 54692.70 88888.00 2015-02-24 00:47:17.500 055 12524.58 170.38 54692.72 88888.00 2015-02-24 00:47:17.625 055 12524.60 170.40 54692.72 88888.00 2015-02-24 00:47:17.750 055 12524.62 170.38 54692.75 88888.00 2015-02-24 00:47:17.875 055 12524.65 170.38 54692.75 88888.00 2015-02-24 00:47:18.000 055 12524.65 170.38 54692.72 88888.00 2015-02-24 00:47:18.125 055 12524.65 170.35 54692.72 88888.00 2015-02-24 00:47:18.250 055 12524.62 170.35 54692.72 88888.00 2015-02-24 00:47:18.375 055 12524.60 170.38 54692.68 88888.00 2015-02-24 00:47:18.500 055 12524.62 170.38 54692.70 88888.00 2015-02-24 00:47:18.625 055 12524.70 170.40 54692.72 88888.00 2015-02-24 00:47:18.750 055 12524.70 170.40 54692.72 88888.00 2015-02-24 00:47:18.875 055 12524.62 170.38 54692.70 88888.00 2015-02-24 00:47:19.000 055 12524.62 170.40 54692.68 88888.00 2015-02-24 00:47:19.125 055 12524.65 170.38 54692.68 88888.00 2015-02-24 00:47:19.250 055 12524.62 170.35 54692.68 88888.00 2015-02-24 00:47:19.375 055 12524.62 170.35 54692.68 88888.00 2015-02-24 00:47:19.500 055 12524.62 170.35 54692.70 88888.00 2015-02-24 00:47:19.625 055 12524.65 170.35 54692.68 88888.00 2015-02-24 00:47:19.750 055 12524.67 170.35 54692.68 88888.00 2015-02-24 00:47:19.875 055 12524.65 170.32 54692.65 88888.00 2015-02-24 00:47:20.000 055 12524.67 170.32 54692.65 88888.00 2015-02-24 00:47:20.125 055 12524.65 170.32 54692.65 88888.00 2015-02-24 00:47:20.250 055 12524.62 170.32 54692.70 88888.00 2015-02-24 00:47:20.375 055 12524.65 170.35 54692.68 88888.00 2015-02-24 00:47:20.500 055 12524.65 170.32 54692.68 88888.00 2015-02-24 00:47:20.625 055 12524.60 170.30 54692.68 88888.00 2015-02-24 00:47:20.750 055 12524.58 170.32 54692.65 88888.00 2015-02-24 00:47:20.875 055 12524.55 170.32 54692.65 88888.00 2015-02-24 00:47:21.000 055 12524.58 170.30 54692.65 88888.00 2015-02-24 00:47:21.125 055 12524.60 170.28 54692.65 88888.00 2015-02-24 00:47:21.250 055 12524.55 170.32 54692.62 88888.00 2015-02-24 00:47:21.375 055 12524.58 170.32 54692.60 88888.00 2015-02-24 00:47:21.500 055 12524.52 170.32 54692.57 88888.00 2015-02-24 00:47:21.625 055 12524.60 170.32 54692.60 88888.00 2015-02-24 00:47:21.750 055 12524.62 170.32 54692.60 88888.00 2015-02-24 00:47:21.875 055 12524.58 170.30 54692.60 88888.00 2015-02-24 00:47:22.000 055 12524.55 170.30 54692.60 88888.00 2015-02-24 00:47:22.125 055 12524.52 170.30 54692.60 88888.00 2015-02-24 00:47:22.250 055 12524.42 170.30 54692.57 88888.00 2015-02-24 00:47:22.375 055 12524.50 170.30 54692.60 88888.00 2015-02-24 00:47:22.500 055 12524.52 170.30 54692.60 88888.00 2015-02-24 00:47:22.625 055 12524.52 170.30 54692.60 88888.00 2015-02-24 00:47:22.750 055 12524.58 170.28 54692.60 88888.00 2015-02-24 00:47:22.875 055 12524.58 170.28 54692.60 88888.00 2015-02-24 00:47:23.000 055 12524.45 170.28 54692.60 88888.00 2015-02-24 00:47:23.125 055 12524.40 170.30 54692.65 88888.00 2015-02-24 00:47:23.250 055 12524.38 170.25 54692.60 88888.00 2015-02-24 00:47:23.375 055 12524.40 170.28 54692.60 88888.00 2015-02-24 00:47:23.500 055 12524.45 170.28 54692.60 88888.00 2015-02-24 00:47:23.625 055 12524.42 170.28 54692.62 88888.00 2015-02-24 00:47:23.750 055 12524.40 170.25 54692.65 88888.00 2015-02-24 00:47:23.875 055 12524.48 170.28 54692.62 88888.00 2015-02-24 00:47:24.000 055 12524.48 170.25 54692.57 88888.00 2015-02-24 00:47:24.125 055 12524.42 170.25 54692.57 88888.00 2015-02-24 00:47:24.250 055 12524.38 170.22 54692.60 88888.00 2015-02-24 00:47:24.375 055 12524.38 170.22 54692.65 88888.00 2015-02-24 00:47:24.500 055 12524.45 170.22 54692.60 88888.00 2015-02-24 00:47:24.625 055 12524.48 170.20 54692.57 88888.00 2015-02-24 00:47:24.750 055 12524.45 170.22 54692.57 88888.00 2015-02-24 00:47:24.875 055 12524.48 170.20 54692.57 88888.00 2015-02-24 00:47:25.000 055 12524.42 170.20 54692.57 88888.00 2015-02-24 00:47:25.125 055 12524.42 170.20 54692.60 88888.00 2015-02-24 00:47:25.250 055 12524.35 170.22 54692.60 88888.00 2015-02-24 00:47:25.375 055 12524.38 170.25 54692.60 88888.00 2015-02-24 00:47:25.500 055 12524.42 170.25 54692.57 88888.00 2015-02-24 00:47:25.625 055 12524.45 170.22 54692.57 88888.00 2015-02-24 00:47:25.750 055 12524.42 170.22 54692.57 88888.00 2015-02-24 00:47:25.875 055 12524.40 170.22 54692.57 88888.00 2015-02-24 00:47:26.000 055 12524.38 170.20 54692.55 88888.00 2015-02-24 00:47:26.125 055 12524.40 170.22 54692.53 88888.00 2015-02-24 00:47:26.250 055 12524.40 170.25 54692.57 88888.00 2015-02-24 00:47:26.375 055 12524.45 170.28 54692.57 88888.00 2015-02-24 00:47:26.500 055 12524.48 170.28 54692.57 88888.00 2015-02-24 00:47:26.625 055 12524.50 170.30 54692.55 88888.00 2015-02-24 00:47:26.750 055 12524.40 170.30 54692.55 88888.00 2015-02-24 00:47:26.875 055 12524.35 170.30 54692.55 88888.00 2015-02-24 00:47:27.000 055 12524.40 170.30 54692.57 88888.00 2015-02-24 00:47:27.125 055 12524.45 170.28 54692.57 88888.00 2015-02-24 00:47:27.250 055 12524.40 170.28 54692.55 88888.00 2015-02-24 00:47:27.375 055 12524.42 170.28 54692.53 88888.00 2015-02-24 00:47:27.500 055 12524.40 170.28 54692.50 88888.00 2015-02-24 00:47:27.625 055 12524.40 170.28 54692.50 88888.00 2015-02-24 00:47:27.750 055 12524.50 170.28 54692.53 88888.00 2015-02-24 00:47:27.875 055 12524.48 170.28 54692.53 88888.00 2015-02-24 00:47:28.000 055 12524.35 170.25 54692.53 88888.00 2015-02-24 00:47:28.125 055 12524.30 170.25 54692.53 88888.00 2015-02-24 00:47:28.250 055 12524.33 170.25 54692.55 88888.00 2015-02-24 00:47:28.375 055 12524.38 170.30 54692.55 88888.00 2015-02-24 00:47:28.500 055 12524.35 170.28 54692.55 88888.00 2015-02-24 00:47:28.625 055 12524.33 170.28 54692.53 88888.00 2015-02-24 00:47:28.750 055 12524.40 170.25 54692.53 88888.00 2015-02-24 00:47:28.875 055 12524.50 170.22 54692.55 88888.00 2015-02-24 00:47:29.000 055 12524.50 170.22 54692.53 88888.00 2015-02-24 00:47:29.125 055 12524.42 170.22 54692.53 88888.00 2015-02-24 00:47:29.250 055 12524.30 170.22 54692.47 88888.00 2015-02-24 00:47:29.375 055 12524.25 170.25 54692.50 88888.00 2015-02-24 00:47:29.500 055 12524.20 170.25 54692.50 88888.00 2015-02-24 00:47:29.625 055 12524.23 170.28 54692.53 88888.00 2015-02-24 00:47:29.750 055 12524.25 170.28 54692.55 88888.00 2015-02-24 00:47:29.875 055 12524.27 170.25 54692.50 88888.00 2015-02-24 00:47:30.000 055 12524.27 170.22 54692.47 88888.00 2015-02-24 00:47:30.125 055 12524.25 170.22 54692.47 88888.00 2015-02-24 00:47:30.250 055 12524.15 170.22 54692.50 88888.00 2015-02-24 00:47:30.375 055 12524.15 170.22 54692.50 88888.00 2015-02-24 00:47:30.500 055 12524.17 170.28 54692.53 88888.00 2015-02-24 00:47:30.625 055 12524.25 170.25 54692.50 88888.00 2015-02-24 00:47:30.750 055 12524.30 170.25 54692.47 88888.00 2015-02-24 00:47:30.875 055 12524.20 170.28 54692.45 88888.00 2015-02-24 00:47:31.000 055 12524.12 170.28 54692.47 88888.00 2015-02-24 00:47:31.125 055 12524.15 170.28 54692.47 88888.00 2015-02-24 00:47:31.250 055 12524.12 170.28 54692.53 88888.00 2015-02-24 00:47:31.375 055 12524.20 170.28 54692.50 88888.00 2015-02-24 00:47:31.500 055 12524.20 170.28 54692.50 88888.00 2015-02-24 00:47:31.625 055 12524.23 170.25 54692.50 88888.00 2015-02-24 00:47:31.750 055 12524.27 170.25 54692.47 88888.00 2015-02-24 00:47:31.875 055 12524.33 170.28 54692.47 88888.00 2015-02-24 00:47:32.000 055 12524.35 170.30 54692.45 88888.00 2015-02-24 00:47:32.125 055 12524.33 170.28 54692.45 88888.00 2015-02-24 00:47:32.250 055 12524.25 170.22 54692.47 88888.00 2015-02-24 00:47:32.375 055 12524.20 170.25 54692.47 88888.00 2015-02-24 00:47:32.500 055 12524.27 170.22 54692.45 88888.00 2015-02-24 00:47:32.625 055 12524.33 170.22 54692.45 88888.00 2015-02-24 00:47:32.750 055 12524.27 170.22 54692.40 88888.00 2015-02-24 00:47:32.875 055 12524.30 170.22 54692.45 88888.00 2015-02-24 00:47:33.000 055 12524.27 170.28 54692.45 88888.00 2015-02-24 00:47:33.125 055 12524.25 170.28 54692.43 88888.00 2015-02-24 00:47:33.250 055 12524.17 170.25 54692.45 88888.00 2015-02-24 00:47:33.375 055 12524.27 170.25 54692.43 88888.00 2015-02-24 00:47:33.500 055 12524.33 170.30 54692.40 88888.00 2015-02-24 00:47:33.625 055 12524.40 170.30 54692.38 88888.00 2015-02-24 00:47:33.750 055 12524.42 170.30 54692.38 88888.00 2015-02-24 00:47:33.875 055 12524.42 170.28 54692.43 88888.00 2015-02-24 00:47:34.000 055 12524.40 170.30 54692.43 88888.00 2015-02-24 00:47:34.125 055 12524.40 170.28 54692.43 88888.00 2015-02-24 00:47:34.250 055 12524.42 170.28 54692.43 88888.00 2015-02-24 00:47:34.375 055 12524.42 170.28 54692.43 88888.00 2015-02-24 00:47:34.500 055 12524.45 170.30 54692.43 88888.00 2015-02-24 00:47:34.625 055 12524.45 170.32 54692.43 88888.00 2015-02-24 00:47:34.750 055 12524.38 170.30 54692.43 88888.00 2015-02-24 00:47:34.875 055 12524.35 170.30 54692.38 88888.00 2015-02-24 00:47:35.000 055 12524.30 170.28 54692.35 88888.00 2015-02-24 00:47:35.125 055 12524.30 170.25 54692.35 88888.00 2015-02-24 00:47:35.250 055 12524.27 170.25 54692.38 88888.00 2015-02-24 00:47:35.375 055 12524.35 170.25 54692.38 88888.00 2015-02-24 00:47:35.500 055 12524.38 170.30 54692.40 88888.00 2015-02-24 00:47:35.625 055 12524.35 170.28 54692.38 88888.00 2015-02-24 00:47:35.750 055 12524.33 170.28 54692.35 88888.00 2015-02-24 00:47:35.875 055 12524.45 170.28 54692.38 88888.00 2015-02-24 00:47:36.000 055 12524.42 170.28 54692.40 88888.00 2015-02-24 00:47:36.125 055 12524.30 170.30 54692.38 88888.00 2015-02-24 00:47:36.250 055 12524.25 170.28 54692.40 88888.00 2015-02-24 00:47:36.375 055 12524.30 170.30 54692.40 88888.00 2015-02-24 00:47:36.500 055 12524.27 170.32 54692.40 88888.00 2015-02-24 00:47:36.625 055 12524.25 170.30 54692.38 88888.00 2015-02-24 00:47:36.750 055 12524.20 170.30 54692.38 88888.00 2015-02-24 00:47:36.875 055 12524.17 170.30 54692.38 88888.00 2015-02-24 00:47:37.000 055 12524.23 170.30 54692.38 88888.00 2015-02-24 00:47:37.125 055 12524.25 170.30 54692.35 88888.00 2015-02-24 00:47:37.250 055 12524.25 170.28 54692.38 88888.00 2015-02-24 00:47:37.375 055 12524.25 170.30 54692.35 88888.00 2015-02-24 00:47:37.500 055 12524.27 170.32 54692.40 88888.00 2015-02-24 00:47:37.625 055 12524.30 170.32 54692.38 88888.00 2015-02-24 00:47:37.750 055 12524.35 170.30 54692.38 88888.00 2015-02-24 00:47:37.875 055 12524.33 170.35 54692.38 88888.00 2015-02-24 00:47:38.000 055 12524.23 170.35 54692.35 88888.00 2015-02-24 00:47:38.125 055 12524.25 170.32 54692.40 88888.00 2015-02-24 00:47:38.250 055 12524.33 170.30 54692.35 88888.00 2015-02-24 00:47:38.375 055 12524.33 170.32 54692.35 88888.00 2015-02-24 00:47:38.500 055 12524.27 170.32 54692.35 88888.00 2015-02-24 00:47:38.625 055 12524.27 170.32 54692.32 88888.00 2015-02-24 00:47:38.750 055 12524.27 170.30 54692.32 88888.00 2015-02-24 00:47:38.875 055 12524.27 170.32 54692.38 88888.00 2015-02-24 00:47:39.000 055 12524.25 170.32 54692.38 88888.00 2015-02-24 00:47:39.125 055 12524.23 170.32 54692.35 88888.00 2015-02-24 00:47:39.250 055 12524.25 170.30 54692.32 88888.00 2015-02-24 00:47:39.375 055 12524.23 170.30 54692.32 88888.00 2015-02-24 00:47:39.500 055 12524.23 170.32 54692.35 88888.00 2015-02-24 00:47:39.625 055 12524.30 170.35 54692.32 88888.00 2015-02-24 00:47:39.750 055 12524.30 170.35 54692.32 88888.00 2015-02-24 00:47:39.875 055 12524.27 170.35 54692.30 88888.00 2015-02-24 00:47:40.000 055 12524.30 170.32 54692.30 88888.00 2015-02-24 00:47:40.125 055 12524.35 170.32 54692.32 88888.00 2015-02-24 00:47:40.250 055 12524.35 170.30 54692.32 88888.00 2015-02-24 00:47:40.375 055 12524.30 170.28 54692.30 88888.00 2015-02-24 00:47:40.500 055 12524.40 170.32 54692.30 88888.00 2015-02-24 00:47:40.625 055 12524.45 170.35 54692.32 88888.00 2015-02-24 00:47:40.750 055 12524.42 170.35 54692.32 88888.00 2015-02-24 00:47:40.875 055 12524.38 170.32 54692.30 88888.00 2015-02-24 00:47:41.000 055 12524.42 170.30 54692.28 88888.00 2015-02-24 00:47:41.125 055 12524.40 170.32 54692.28 88888.00 2015-02-24 00:47:41.250 055 12524.33 170.32 54692.30 88888.00 2015-02-24 00:47:41.375 055 12524.35 170.35 54692.30 88888.00 2015-02-24 00:47:41.500 055 12524.38 170.32 54692.28 88888.00 2015-02-24 00:47:41.625 055 12524.40 170.32 54692.28 88888.00 2015-02-24 00:47:41.750 055 12524.38 170.35 54692.30 88888.00 2015-02-24 00:47:41.875 055 12524.40 170.32 54692.28 88888.00 2015-02-24 00:47:42.000 055 12524.40 170.32 54692.22 88888.00 2015-02-24 00:47:42.125 055 12524.33 170.32 54692.22 88888.00 2015-02-24 00:47:42.250 055 12524.27 170.30 54692.22 88888.00 2015-02-24 00:47:42.375 055 12524.27 170.32 54692.25 88888.00 2015-02-24 00:47:42.500 055 12524.33 170.32 54692.25 88888.00 2015-02-24 00:47:42.625 055 12524.30 170.35 54692.22 88888.00 2015-02-24 00:47:42.750 055 12524.27 170.32 54692.20 88888.00 2015-02-24 00:47:42.875 055 12524.33 170.35 54692.20 88888.00 2015-02-24 00:47:43.000 055 12524.30 170.35 54692.20 88888.00 2015-02-24 00:47:43.125 055 12524.23 170.35 54692.20 88888.00 2015-02-24 00:47:43.250 055 12524.25 170.35 54692.22 88888.00 2015-02-24 00:47:43.375 055 12524.42 170.43 54692.20 88888.00 2015-02-24 00:47:43.500 055 12524.48 170.40 54692.20 88888.00 2015-02-24 00:47:43.625 055 12524.50 170.40 54692.18 88888.00 2015-02-24 00:47:43.750 055 12524.45 170.40 54692.22 88888.00 2015-02-24 00:47:43.875 055 12524.50 170.35 54692.22 88888.00 2015-02-24 00:47:44.000 055 12524.48 170.38 54692.22 88888.00 2015-02-24 00:47:44.125 055 12524.45 170.40 54692.22 88888.00 2015-02-24 00:47:44.250 055 12524.42 170.35 54692.22 88888.00 2015-02-24 00:47:44.375 055 12524.45 170.38 54692.20 88888.00 2015-02-24 00:47:44.500 055 12524.45 170.40 54692.20 88888.00 2015-02-24 00:47:44.625 055 12524.48 170.38 54692.22 88888.00 2015-02-24 00:47:44.750 055 12524.45 170.35 54692.20 88888.00 2015-02-24 00:47:44.875 055 12524.42 170.35 54692.20 88888.00 2015-02-24 00:47:45.000 055 12524.42 170.35 54692.20 88888.00 2015-02-24 00:47:45.125 055 12524.45 170.35 54692.18 88888.00 2015-02-24 00:47:45.250 055 12524.38 170.30 54692.18 88888.00 2015-02-24 00:47:45.375 055 12524.40 170.30 54692.20 88888.00 2015-02-24 00:47:45.500 055 12524.40 170.35 54692.20 88888.00 2015-02-24 00:47:45.625 055 12524.42 170.32 54692.18 88888.00 2015-02-24 00:47:45.750 055 12524.38 170.32 54692.20 88888.00 2015-02-24 00:47:45.875 055 12524.35 170.32 54692.18 88888.00 2015-02-24 00:47:46.000 055 12524.35 170.32 54692.18 88888.00 2015-02-24 00:47:46.125 055 12524.40 170.32 54692.20 88888.00 2015-02-24 00:47:46.250 055 12524.38 170.30 54692.15 88888.00 2015-02-24 00:47:46.375 055 12524.48 170.30 54692.15 88888.00 2015-02-24 00:47:46.500 055 12524.48 170.32 54692.18 88888.00 2015-02-24 00:47:46.625 055 12524.42 170.32 54692.15 88888.00 2015-02-24 00:47:46.750 055 12524.42 170.30 54692.12 88888.00 2015-02-24 00:47:46.875 055 12524.40 170.28 54692.15 88888.00 2015-02-24 00:47:47.000 055 12524.35 170.32 54692.15 88888.00 2015-02-24 00:47:47.125 055 12524.33 170.32 54692.20 88888.00 2015-02-24 00:47:47.250 055 12524.35 170.30 54692.20 88888.00 2015-02-24 00:47:47.375 055 12524.35 170.32 54692.15 88888.00 2015-02-24 00:47:47.500 055 12524.35 170.32 54692.15 88888.00 2015-02-24 00:47:47.625 055 12524.35 170.30 54692.15 88888.00 2015-02-24 00:47:47.750 055 12524.38 170.35 54692.15 88888.00 2015-02-24 00:47:47.875 055 12524.38 170.35 54692.15 88888.00 2015-02-24 00:47:48.000 055 12524.38 170.32 54692.18 88888.00 2015-02-24 00:47:48.125 055 12524.33 170.35 54692.15 88888.00 2015-02-24 00:47:48.250 055 12524.35 170.35 54692.12 88888.00 2015-02-24 00:47:48.375 055 12524.35 170.35 54692.12 88888.00 2015-02-24 00:47:48.500 055 12524.40 170.35 54692.10 88888.00 2015-02-24 00:47:48.625 055 12524.40 170.35 54692.12 88888.00 2015-02-24 00:47:48.750 055 12524.38 170.35 54692.12 88888.00 2015-02-24 00:47:48.875 055 12524.40 170.38 54692.12 88888.00 2015-02-24 00:47:49.000 055 12524.40 170.38 54692.10 88888.00 2015-02-24 00:47:49.125 055 12524.45 170.35 54692.07 88888.00 2015-02-24 00:47:49.250 055 12524.42 170.32 54692.10 88888.00 2015-02-24 00:47:49.375 055 12524.45 170.35 54692.10 88888.00 2015-02-24 00:47:49.500 055 12524.48 170.35 54692.07 88888.00 2015-02-24 00:47:49.625 055 12524.45 170.38 54692.07 88888.00 2015-02-24 00:47:49.750 055 12524.38 170.38 54692.10 88888.00 2015-02-24 00:47:49.875 055 12524.33 170.35 54692.10 88888.00 2015-02-24 00:47:50.000 055 12524.40 170.35 54692.07 88888.00 2015-02-24 00:47:50.125 055 12524.40 170.38 54692.07 88888.00 2015-02-24 00:47:50.250 055 12524.38 170.32 54692.10 88888.00 2015-02-24 00:47:50.375 055 12524.45 170.38 54692.10 88888.00 2015-02-24 00:47:50.500 055 12524.48 170.38 54692.12 88888.00 2015-02-24 00:47:50.625 055 12524.48 170.35 54692.12 88888.00 2015-02-24 00:47:50.750 055 12524.42 170.32 54692.10 88888.00 2015-02-24 00:47:50.875 055 12524.38 170.38 54692.10 88888.00 2015-02-24 00:47:51.000 055 12524.40 170.35 54692.07 88888.00 2015-02-24 00:47:51.125 055 12524.38 170.35 54692.07 88888.00 2015-02-24 00:47:51.250 055 12524.33 170.32 54692.10 88888.00 2015-02-24 00:47:51.375 055 12524.35 170.35 54692.07 88888.00 2015-02-24 00:47:51.500 055 12524.35 170.35 54692.07 88888.00 2015-02-24 00:47:51.625 055 12524.35 170.32 54692.07 88888.00 2015-02-24 00:47:51.750 055 12524.38 170.35 54692.07 88888.00 2015-02-24 00:47:51.875 055 12524.42 170.35 54692.07 88888.00 2015-02-24 00:47:52.000 055 12524.48 170.35 54692.05 88888.00 2015-02-24 00:47:52.125 055 12524.48 170.35 54692.07 88888.00 2015-02-24 00:47:52.250 055 12524.45 170.35 54692.07 88888.00 2015-02-24 00:47:52.375 055 12524.48 170.35 54692.03 88888.00 2015-02-24 00:47:52.500 055 12524.42 170.32 54692.05 88888.00 2015-02-24 00:47:52.625 055 12524.42 170.32 54692.05 88888.00 2015-02-24 00:47:52.750 055 12524.40 170.35 54692.07 88888.00 2015-02-24 00:47:52.875 055 12524.40 170.35 54692.10 88888.00 2015-02-24 00:47:53.000 055 12524.40 170.32 54692.05 88888.00 2015-02-24 00:47:53.125 055 12524.45 170.35 54692.05 88888.00 2015-02-24 00:47:53.250 055 12524.42 170.35 54692.07 88888.00 2015-02-24 00:47:53.375 055 12524.45 170.35 54692.05 88888.00 2015-02-24 00:47:53.500 055 12524.45 170.35 54692.05 88888.00 2015-02-24 00:47:53.625 055 12524.42 170.35 54692.03 88888.00 2015-02-24 00:47:53.750 055 12524.40 170.35 54692.05 88888.00 2015-02-24 00:47:53.875 055 12524.38 170.32 54692.03 88888.00 2015-02-24 00:47:54.000 055 12524.40 170.32 54692.05 88888.00 2015-02-24 00:47:54.125 055 12524.42 170.35 54692.03 88888.00 2015-02-24 00:47:54.250 055 12524.45 170.32 54692.03 88888.00 2015-02-24 00:47:54.375 055 12524.52 170.32 54692.05 88888.00 2015-02-24 00:47:54.500 055 12524.50 170.35 54692.05 88888.00 2015-02-24 00:47:54.625 055 12524.48 170.35 54692.05 88888.00 2015-02-24 00:47:54.750 055 12524.52 170.35 54692.03 88888.00 2015-02-24 00:47:54.875 055 12524.50 170.35 54692.05 88888.00 2015-02-24 00:47:55.000 055 12524.38 170.35 54692.05 88888.00 2015-02-24 00:47:55.125 055 12524.35 170.35 54692.05 88888.00 2015-02-24 00:47:55.250 055 12524.33 170.35 54692.05 88888.00 2015-02-24 00:47:55.375 055 12524.40 170.38 54692.00 88888.00 2015-02-24 00:47:55.500 055 12524.40 170.38 54692.00 88888.00 2015-02-24 00:47:55.625 055 12524.42 170.35 54692.00 88888.00 2015-02-24 00:47:55.750 055 12524.48 170.35 54692.00 88888.00 2015-02-24 00:47:55.875 055 12524.48 170.38 54692.05 88888.00 2015-02-24 00:47:56.000 055 12524.42 170.38 54692.05 88888.00 2015-02-24 00:47:56.125 055 12524.42 170.40 54692.03 88888.00 2015-02-24 00:47:56.250 055 12524.38 170.38 54692.00 88888.00 2015-02-24 00:47:56.375 055 12524.38 170.40 54691.97 88888.00 2015-02-24 00:47:56.500 055 12524.35 170.40 54691.97 88888.00 2015-02-24 00:47:56.625 055 12524.38 170.40 54692.00 88888.00 2015-02-24 00:47:56.750 055 12524.45 170.38 54692.03 88888.00 2015-02-24 00:47:56.875 055 12524.48 170.43 54692.05 88888.00 2015-02-24 00:47:57.000 055 12524.45 170.43 54692.00 88888.00 2015-02-24 00:47:57.125 055 12524.45 170.43 54692.00 88888.00 2015-02-24 00:47:57.250 055 12524.45 170.40 54692.00 88888.00 2015-02-24 00:47:57.375 055 12524.48 170.43 54692.00 88888.00 2015-02-24 00:47:57.500 055 12524.45 170.45 54692.00 88888.00 2015-02-24 00:47:57.625 055 12524.42 170.47 54692.00 88888.00 2015-02-24 00:47:57.750 055 12524.42 170.43 54691.97 88888.00 2015-02-24 00:47:57.875 055 12524.38 170.40 54691.95 88888.00 2015-02-24 00:47:58.000 055 12524.42 170.43 54692.00 88888.00 2015-02-24 00:47:58.125 055 12524.45 170.45 54692.00 88888.00 2015-02-24 00:47:58.250 055 12524.42 170.40 54691.97 88888.00 2015-02-24 00:47:58.375 055 12524.42 170.43 54691.97 88888.00 2015-02-24 00:47:58.500 055 12524.40 170.43 54691.95 88888.00 2015-02-24 00:47:58.625 055 12524.40 170.45 54691.95 88888.00 2015-02-24 00:47:58.750 055 12524.42 170.43 54691.97 88888.00 2015-02-24 00:47:58.875 055 12524.42 170.43 54691.97 88888.00 2015-02-24 00:47:59.000 055 12524.40 170.43 54691.95 88888.00 2015-02-24 00:47:59.125 055 12524.30 170.45 54691.95 88888.00 2015-02-24 00:47:59.250 055 12524.33 170.45 54691.95 88888.00 2015-02-24 00:47:59.375 055 12524.35 170.45 54691.97 88888.00 2015-02-24 00:47:59.500 055 12524.35 170.45 54691.95 88888.00 2015-02-24 00:47:59.625 055 12524.38 170.45 54691.97 88888.00 2015-02-24 00:47:59.750 055 12524.40 170.47 54691.97 88888.00 2015-02-24 00:47:59.875 055 12524.40 170.47 54691.97 88888.00 2015-02-24 00:48:00.000 055 12524.40 170.47 54691.95 88888.00 2015-02-24 00:48:00.125 055 12524.42 170.50 54691.95 88888.00 2015-02-24 00:48:00.250 055 12524.40 170.47 54691.93 88888.00 2015-02-24 00:48:00.375 055 12524.48 170.47 54691.95 88888.00 2015-02-24 00:48:00.500 055 12524.48 170.47 54692.00 88888.00 2015-02-24 00:48:00.625 055 12524.52 170.47 54692.00 88888.00 2015-02-24 00:48:00.750 055 12524.55 170.50 54691.97 88888.00 2015-02-24 00:48:00.875 055 12524.55 170.47 54691.97 88888.00 2015-02-24 00:48:01.000 055 12524.55 170.47 54691.95 88888.00 2015-02-24 00:48:01.125 055 12524.48 170.47 54691.95 88888.00 2015-02-24 00:48:01.250 055 12524.40 170.47 54691.93 88888.00 2015-02-24 00:48:01.375 055 12524.42 170.47 54691.93 88888.00 2015-02-24 00:48:01.500 055 12524.48 170.47 54691.93 88888.00 2015-02-24 00:48:01.625 055 12524.50 170.50 54691.95 88888.00 2015-02-24 00:48:01.750 055 12524.45 170.55 54691.95 88888.00 2015-02-24 00:48:01.875 055 12524.45 170.50 54691.95 88888.00 2015-02-24 00:48:02.000 055 12524.50 170.47 54691.93 88888.00 2015-02-24 00:48:02.125 055 12524.55 170.47 54691.93 88888.00 2015-02-24 00:48:02.250 055 12524.52 170.47 54691.93 88888.00 2015-02-24 00:48:02.375 055 12524.52 170.50 54691.97 88888.00 2015-02-24 00:48:02.500 055 12524.55 170.53 54691.95 88888.00 2015-02-24 00:48:02.625 055 12524.52 170.53 54691.93 88888.00 2015-02-24 00:48:02.750 055 12524.48 170.55 54691.90 88888.00 2015-02-24 00:48:02.875 055 12524.45 170.55 54691.90 88888.00 2015-02-24 00:48:03.000 055 12524.45 170.53 54691.93 88888.00 2015-02-24 00:48:03.125 055 12524.50 170.55 54691.93 88888.00 2015-02-24 00:48:03.250 055 12524.48 170.53 54691.93 88888.00 2015-02-24 00:48:03.375 055 12524.40 170.53 54691.93 88888.00 2015-02-24 00:48:03.500 055 12524.42 170.53 54691.93 88888.00 2015-02-24 00:48:03.625 055 12524.48 170.53 54691.90 88888.00 2015-02-24 00:48:03.750 055 12524.45 170.55 54691.90 88888.00 2015-02-24 00:48:03.875 055 12524.52 170.55 54691.90 88888.00 2015-02-24 00:48:04.000 055 12524.62 170.57 54691.90 88888.00 2015-02-24 00:48:04.125 055 12524.60 170.57 54691.93 88888.00 2015-02-24 00:48:04.250 055 12524.52 170.53 54691.90 88888.00 2015-02-24 00:48:04.375 055 12524.50 170.55 54691.90 88888.00 2015-02-24 00:48:04.500 055 12524.42 170.53 54691.88 88888.00 2015-02-24 00:48:04.625 055 12524.45 170.53 54691.88 88888.00 2015-02-24 00:48:04.750 055 12524.55 170.55 54691.90 88888.00 2015-02-24 00:48:04.875 055 12524.50 170.55 54691.88 88888.00 2015-02-24 00:48:05.000 055 12524.45 170.57 54691.85 88888.00 2015-02-24 00:48:05.125 055 12524.50 170.57 54691.88 88888.00 2015-02-24 00:48:05.250 055 12524.48 170.55 54691.88 88888.00 2015-02-24 00:48:05.375 055 12524.52 170.57 54691.88 88888.00 2015-02-24 00:48:05.500 055 12524.55 170.57 54691.88 88888.00 2015-02-24 00:48:05.625 055 12524.58 170.57 54691.90 88888.00 2015-02-24 00:48:05.750 055 12524.60 170.57 54691.88 88888.00 2015-02-24 00:48:05.875 055 12524.62 170.57 54691.85 88888.00 2015-02-24 00:48:06.000 055 12524.62 170.57 54691.82 88888.00 2015-02-24 00:48:06.125 055 12524.60 170.53 54691.82 88888.00 2015-02-24 00:48:06.250 055 12524.55 170.55 54691.82 88888.00 2015-02-24 00:48:06.375 055 12524.52 170.57 54691.85 88888.00 2015-02-24 00:48:06.500 055 12524.50 170.60 54691.82 88888.00 2015-02-24 00:48:06.625 055 12524.48 170.60 54691.85 88888.00 2015-02-24 00:48:06.750 055 12524.55 170.60 54691.85 88888.00 2015-02-24 00:48:06.875 055 12524.50 170.62 54691.85 88888.00 2015-02-24 00:48:07.000 055 12524.52 170.62 54691.85 88888.00 2015-02-24 00:48:07.125 055 12524.60 170.60 54691.85 88888.00 2015-02-24 00:48:07.250 055 12524.55 170.60 54691.85 88888.00 2015-02-24 00:48:07.375 055 12524.55 170.60 54691.88 88888.00 2015-02-24 00:48:07.500 055 12524.55 170.62 54691.82 88888.00 2015-02-24 00:48:07.625 055 12524.58 170.62 54691.82 88888.00 2015-02-24 00:48:07.750 055 12524.58 170.60 54691.82 88888.00 2015-02-24 00:48:07.875 055 12524.52 170.62 54691.85 88888.00 2015-02-24 00:48:08.000 055 12524.58 170.65 54691.85 88888.00 2015-02-24 00:48:08.125 055 12524.55 170.62 54691.88 88888.00 2015-02-24 00:48:08.250 055 12524.55 170.62 54691.85 88888.00 2015-02-24 00:48:08.375 055 12524.55 170.60 54691.82 88888.00 2015-02-24 00:48:08.500 055 12524.62 170.60 54691.82 88888.00 2015-02-24 00:48:08.625 055 12524.70 170.62 54691.82 88888.00 2015-02-24 00:48:08.750 055 12524.65 170.60 54691.80 88888.00 2015-02-24 00:48:08.875 055 12524.58 170.62 54691.82 88888.00 2015-02-24 00:48:09.000 055 12524.62 170.62 54691.82 88888.00 2015-02-24 00:48:09.125 055 12524.65 170.65 54691.82 88888.00 2015-02-24 00:48:09.250 055 12524.58 170.62 54691.80 88888.00 2015-02-24 00:48:09.375 055 12524.60 170.60 54691.80 88888.00 2015-02-24 00:48:09.500 055 12524.67 170.62 54691.82 88888.00 2015-02-24 00:48:09.625 055 12524.67 170.62 54691.82 88888.00 2015-02-24 00:48:09.750 055 12524.60 170.62 54691.82 88888.00 2015-02-24 00:48:09.875 055 12524.55 170.57 54691.82 88888.00 2015-02-24 00:48:10.000 055 12524.52 170.57 54691.80 88888.00 2015-02-24 00:48:10.125 055 12524.50 170.62 54691.80 88888.00 2015-02-24 00:48:10.250 055 12524.45 170.62 54691.82 88888.00 2015-02-24 00:48:10.375 055 12524.48 170.62 54691.85 88888.00 2015-02-24 00:48:10.500 055 12524.45 170.65 54691.82 88888.00 2015-02-24 00:48:10.625 055 12524.45 170.60 54691.82 88888.00 2015-02-24 00:48:10.750 055 12524.52 170.62 54691.78 88888.00 2015-02-24 00:48:10.875 055 12524.52 170.62 54691.78 88888.00 2015-02-24 00:48:11.000 055 12524.58 170.60 54691.78 88888.00 2015-02-24 00:48:11.125 055 12524.55 170.60 54691.82 88888.00 2015-02-24 00:48:11.250 055 12524.52 170.60 54691.82 88888.00 2015-02-24 00:48:11.375 055 12524.60 170.65 54691.80 88888.00 2015-02-24 00:48:11.500 055 12524.58 170.62 54691.80 88888.00 2015-02-24 00:48:11.625 055 12524.50 170.62 54691.80 88888.00 2015-02-24 00:48:11.750 055 12524.55 170.68 54691.82 88888.00 2015-02-24 00:48:11.875 055 12524.50 170.68 54691.80 88888.00 2015-02-24 00:48:12.000 055 12524.45 170.68 54691.78 88888.00 2015-02-24 00:48:12.125 055 12524.50 170.70 54691.78 88888.00 2015-02-24 00:48:12.250 055 12524.52 170.65 54691.78 88888.00 2015-02-24 00:48:12.375 055 12524.58 170.62 54691.80 88888.00 2015-02-24 00:48:12.500 055 12524.58 170.62 54691.80 88888.00 2015-02-24 00:48:12.625 055 12524.55 170.62 54691.80 88888.00 2015-02-24 00:48:12.750 055 12524.55 170.62 54691.78 88888.00 2015-02-24 00:48:12.875 055 12524.58 170.68 54691.78 88888.00 2015-02-24 00:48:13.000 055 12524.52 170.70 54691.78 88888.00 2015-02-24 00:48:13.125 055 12524.50 170.68 54691.80 88888.00 2015-02-24 00:48:13.250 055 12524.42 170.62 54691.80 88888.00 2015-02-24 00:48:13.375 055 12524.50 170.65 54691.80 88888.00 2015-02-24 00:48:13.500 055 12524.60 170.70 54691.80 88888.00 2015-02-24 00:48:13.625 055 12524.60 170.70 54691.80 88888.00 2015-02-24 00:48:13.750 055 12524.55 170.68 54691.80 88888.00 2015-02-24 00:48:13.875 055 12524.55 170.65 54691.78 88888.00 2015-02-24 00:48:14.000 055 12524.55 170.65 54691.75 88888.00 2015-02-24 00:48:14.125 055 12524.50 170.65 54691.75 88888.00 2015-02-24 00:48:14.250 055 12524.48 170.68 54691.75 88888.00 2015-02-24 00:48:14.375 055 12524.58 170.68 54691.80 88888.00 2015-02-24 00:48:14.500 055 12524.65 170.68 54691.80 88888.00 2015-02-24 00:48:14.625 055 12524.65 170.70 54691.80 88888.00 2015-02-24 00:48:14.750 055 12524.58 170.68 54691.75 88888.00 2015-02-24 00:48:14.875 055 12524.52 170.68 54691.75 88888.00 2015-02-24 00:48:15.000 055 12524.55 170.68 54691.75 88888.00 2015-02-24 00:48:15.125 055 12524.60 170.68 54691.80 88888.00 2015-02-24 00:48:15.250 055 12524.60 170.65 54691.80 88888.00 2015-02-24 00:48:15.375 055 12524.60 170.65 54691.80 88888.00 2015-02-24 00:48:15.500 055 12524.58 170.68 54691.80 88888.00 2015-02-24 00:48:15.625 055 12524.58 170.68 54691.80 88888.00 2015-02-24 00:48:15.750 055 12524.60 170.68 54691.78 88888.00 2015-02-24 00:48:15.875 055 12524.60 170.70 54691.78 88888.00 2015-02-24 00:48:16.000 055 12524.55 170.68 54691.78 88888.00 2015-02-24 00:48:16.125 055 12524.55 170.65 54691.78 88888.00 2015-02-24 00:48:16.250 055 12524.55 170.65 54691.78 88888.00 2015-02-24 00:48:16.375 055 12524.60 170.65 54691.78 88888.00 2015-02-24 00:48:16.500 055 12524.50 170.65 54691.78 88888.00 2015-02-24 00:48:16.625 055 12524.50 170.70 54691.78 88888.00 2015-02-24 00:48:16.750 055 12524.50 170.65 54691.75 88888.00 2015-02-24 00:48:16.875 055 12524.42 170.65 54691.75 88888.00 2015-02-24 00:48:17.000 055 12524.42 170.65 54691.75 88888.00 2015-02-24 00:48:17.125 055 12524.50 170.62 54691.78 88888.00 2015-02-24 00:48:17.250 055 12524.50 170.62 54691.80 88888.00 2015-02-24 00:48:17.375 055 12524.58 170.62 54691.78 88888.00 2015-02-24 00:48:17.500 055 12524.55 170.65 54691.78 88888.00 2015-02-24 00:48:17.625 055 12524.45 170.65 54691.78 88888.00 2015-02-24 00:48:17.750 055 12524.45 170.68 54691.78 88888.00 2015-02-24 00:48:17.875 055 12524.50 170.70 54691.78 88888.00 2015-02-24 00:48:18.000 055 12524.55 170.70 54691.78 88888.00 2015-02-24 00:48:18.125 055 12524.55 170.65 54691.80 88888.00 2015-02-24 00:48:18.250 055 12524.48 170.62 54691.78 88888.00 2015-02-24 00:48:18.375 055 12524.45 170.62 54691.75 88888.00 2015-02-24 00:48:18.500 055 12524.40 170.62 54691.75 88888.00 2015-02-24 00:48:18.625 055 12524.35 170.62 54691.72 88888.00 2015-02-24 00:48:18.750 055 12524.38 170.65 54691.72 88888.00 2015-02-24 00:48:18.875 055 12524.45 170.65 54691.70 88888.00 2015-02-24 00:48:19.000 055 12524.48 170.65 54691.72 88888.00 2015-02-24 00:48:19.125 055 12524.52 170.70 54691.78 88888.00 2015-02-24 00:48:19.250 055 12524.50 170.65 54691.80 88888.00 2015-02-24 00:48:19.375 055 12524.52 170.68 54691.80 88888.00 2015-02-24 00:48:19.500 055 12524.55 170.70 54691.80 88888.00 2015-02-24 00:48:19.625 055 12524.58 170.70 54691.80 88888.00 2015-02-24 00:48:19.750 055 12524.52 170.70 54691.78 88888.00 2015-02-24 00:48:19.875 055 12524.52 170.62 54691.78 88888.00 2015-02-24 00:48:20.000 055 12524.50 170.68 54691.78 88888.00 2015-02-24 00:48:20.125 055 12524.48 170.68 54691.75 88888.00 2015-02-24 00:48:20.250 055 12524.38 170.62 54691.75 88888.00 2015-02-24 00:48:20.375 055 12524.42 170.62 54691.75 88888.00 2015-02-24 00:48:20.500 055 12524.42 170.65 54691.75 88888.00 2015-02-24 00:48:20.625 055 12524.40 170.68 54691.75 88888.00 2015-02-24 00:48:20.750 055 12524.45 170.65 54691.75 88888.00 2015-02-24 00:48:20.875 055 12524.48 170.68 54691.80 88888.00 2015-02-24 00:48:21.000 055 12524.48 170.72 54691.80 88888.00 2015-02-24 00:48:21.125 055 12524.45 170.70 54691.80 88888.00 2015-02-24 00:48:21.250 055 12524.35 170.68 54691.78 88888.00 2015-02-24 00:48:21.375 055 12524.38 170.70 54691.78 88888.00 2015-02-24 00:48:21.500 055 12524.40 170.70 54691.78 88888.00 2015-02-24 00:48:21.625 055 12524.50 170.70 54691.75 88888.00 2015-02-24 00:48:21.750 055 12524.60 170.70 54691.75 88888.00 2015-02-24 00:48:21.875 055 12524.60 170.72 54691.78 88888.00 2015-02-24 00:48:22.000 055 12524.58 170.70 54691.78 88888.00 2015-02-24 00:48:22.125 055 12524.55 170.70 54691.78 88888.00 2015-02-24 00:48:22.250 055 12524.52 170.70 54691.78 88888.00 2015-02-24 00:48:22.375 055 12524.48 170.70 54691.75 88888.00 2015-02-24 00:48:22.500 055 12524.48 170.68 54691.75 88888.00 2015-02-24 00:48:22.625 055 12524.48 170.70 54691.78 88888.00 2015-02-24 00:48:22.750 055 12524.48 170.68 54691.80 88888.00 2015-02-24 00:48:22.875 055 12524.45 170.72 54691.80 88888.00 2015-02-24 00:48:23.000 055 12524.40 170.70 54691.78 88888.00 2015-02-24 00:48:23.125 055 12524.40 170.68 54691.78 88888.00 2015-02-24 00:48:23.250 055 12524.40 170.68 54691.75 88888.00 2015-02-24 00:48:23.375 055 12524.42 170.65 54691.75 88888.00 2015-02-24 00:48:23.500 055 12524.50 170.70 54691.75 88888.00 2015-02-24 00:48:23.625 055 12524.48 170.68 54691.75 88888.00 2015-02-24 00:48:23.750 055 12524.40 170.68 54691.72 88888.00 2015-02-24 00:48:23.875 055 12524.42 170.68 54691.72 88888.00 2015-02-24 00:48:24.000 055 12524.48 170.68 54691.72 88888.00 2015-02-24 00:48:24.125 055 12524.45 170.68 54691.72 88888.00 2015-02-24 00:48:24.250 055 12524.38 170.68 54691.72 88888.00 2015-02-24 00:48:24.375 055 12524.35 170.68 54691.72 88888.00 2015-02-24 00:48:24.500 055 12524.38 170.65 54691.72 88888.00 2015-02-24 00:48:24.625 055 12524.35 170.62 54691.75 88888.00 2015-02-24 00:48:24.750 055 12524.33 170.65 54691.75 88888.00 2015-02-24 00:48:24.875 055 12524.33 170.65 54691.78 88888.00 2015-02-24 00:48:25.000 055 12524.33 170.65 54691.78 88888.00 2015-02-24 00:48:25.125 055 12524.33 170.68 54691.78 88888.00 2015-02-24 00:48:25.250 055 12524.40 170.65 54691.80 88888.00 2015-02-24 00:48:25.375 055 12524.45 170.68 54691.78 88888.00 2015-02-24 00:48:25.500 055 12524.42 170.68 54691.78 88888.00 2015-02-24 00:48:25.625 055 12524.40 170.70 54691.75 88888.00 2015-02-24 00:48:25.750 055 12524.38 170.68 54691.72 88888.00 2015-02-24 00:48:25.875 055 12524.40 170.68 54691.75 88888.00 2015-02-24 00:48:26.000 055 12524.42 170.68 54691.72 88888.00 2015-02-24 00:48:26.125 055 12524.45 170.68 54691.75 88888.00 2015-02-24 00:48:26.250 055 12524.45 170.68 54691.72 88888.00 2015-02-24 00:48:26.375 055 12524.48 170.72 54691.72 88888.00 2015-02-24 00:48:26.500 055 12524.42 170.72 54691.72 88888.00 2015-02-24 00:48:26.625 055 12524.38 170.70 54691.78 88888.00 2015-02-24 00:48:26.750 055 12524.40 170.72 54691.78 88888.00 2015-02-24 00:48:26.875 055 12524.42 170.70 54691.78 88888.00 2015-02-24 00:48:27.000 055 12524.45 170.72 54691.75 88888.00 2015-02-24 00:48:27.125 055 12524.40 170.70 54691.78 88888.00 2015-02-24 00:48:27.250 055 12524.38 170.70 54691.78 88888.00 2015-02-24 00:48:27.375 055 12524.42 170.72 54691.78 88888.00 2015-02-24 00:48:27.500 055 12524.45 170.72 54691.72 88888.00 2015-02-24 00:48:27.625 055 12524.40 170.72 54691.75 88888.00 2015-02-24 00:48:27.750 055 12524.33 170.75 54691.78 88888.00 2015-02-24 00:48:27.875 055 12524.33 170.75 54691.75 88888.00 2015-02-24 00:48:28.000 055 12524.33 170.75 54691.72 88888.00 2015-02-24 00:48:28.125 055 12524.42 170.75 54691.75 88888.00 2015-02-24 00:48:28.250 055 12524.35 170.75 54691.72 88888.00 2015-02-24 00:48:28.375 055 12524.38 170.75 54691.72 88888.00 2015-02-24 00:48:28.500 055 12524.35 170.72 54691.72 88888.00 2015-02-24 00:48:28.625 055 12524.33 170.70 54691.70 88888.00 2015-02-24 00:48:28.750 055 12524.33 170.72 54691.72 88888.00 2015-02-24 00:48:28.875 055 12524.38 170.70 54691.75 88888.00 2015-02-24 00:48:29.000 055 12524.33 170.70 54691.72 88888.00 2015-02-24 00:48:29.125 055 12524.30 170.70 54691.75 88888.00 2015-02-24 00:48:29.250 055 12524.33 170.68 54691.78 88888.00 2015-02-24 00:48:29.375 055 12524.33 170.72 54691.75 88888.00 2015-02-24 00:48:29.500 055 12524.30 170.70 54691.72 88888.00 2015-02-24 00:48:29.625 055 12524.33 170.70 54691.75 88888.00 2015-02-24 00:48:29.750 055 12524.30 170.75 54691.75 88888.00 2015-02-24 00:48:29.875 055 12524.25 170.78 54691.75 88888.00 2015-02-24 00:48:30.000 055 12524.23 170.80 54691.72 88888.00 2015-02-24 00:48:30.125 055 12524.23 170.75 54691.72 88888.00 2015-02-24 00:48:30.250 055 12524.25 170.75 54691.72 88888.00 2015-02-24 00:48:30.375 055 12524.30 170.78 54691.75 88888.00 2015-02-24 00:48:30.500 055 12524.35 170.82 54691.78 88888.00 2015-02-24 00:48:30.625 055 12524.30 170.82 54691.75 88888.00 2015-02-24 00:48:30.750 055 12524.27 170.80 54691.75 88888.00 2015-02-24 00:48:30.875 055 12524.25 170.78 54691.72 88888.00 2015-02-24 00:48:31.000 055 12524.27 170.75 54691.70 88888.00 2015-02-24 00:48:31.125 055 12524.30 170.75 54691.72 88888.00 2015-02-24 00:48:31.250 055 12524.30 170.78 54691.75 88888.00 2015-02-24 00:48:31.375 055 12524.30 170.80 54691.72 88888.00 2015-02-24 00:48:31.500 055 12524.30 170.80 54691.75 88888.00 2015-02-24 00:48:31.625 055 12524.30 170.80 54691.75 88888.00 2015-02-24 00:48:31.750 055 12524.33 170.80 54691.72 88888.00 2015-02-24 00:48:31.875 055 12524.33 170.80 54691.72 88888.00 2015-02-24 00:48:32.000 055 12524.38 170.82 54691.70 88888.00 2015-02-24 00:48:32.125 055 12524.38 170.80 54691.75 88888.00 2015-02-24 00:48:32.250 055 12524.35 170.78 54691.72 88888.00 2015-02-24 00:48:32.375 055 12524.35 170.75 54691.70 88888.00 2015-02-24 00:48:32.500 055 12524.30 170.75 54691.70 88888.00 2015-02-24 00:48:32.625 055 12524.25 170.80 54691.70 88888.00 2015-02-24 00:48:32.750 055 12524.23 170.80 54691.72 88888.00 2015-02-24 00:48:32.875 055 12524.27 170.82 54691.72 88888.00 2015-02-24 00:48:33.000 055 12524.35 170.82 54691.72 88888.00 2015-02-24 00:48:33.125 055 12524.33 170.80 54691.72 88888.00 2015-02-24 00:48:33.250 055 12524.20 170.78 54691.72 88888.00 2015-02-24 00:48:33.375 055 12524.20 170.82 54691.72 88888.00 2015-02-24 00:48:33.500 055 12524.17 170.82 54691.75 88888.00 2015-02-24 00:48:33.625 055 12524.20 170.85 54691.75 88888.00 2015-02-24 00:48:33.750 055 12524.23 170.82 54691.72 88888.00 2015-02-24 00:48:33.875 055 12524.27 170.82 54691.72 88888.00 2015-02-24 00:48:34.000 055 12524.23 170.85 54691.70 88888.00 2015-02-24 00:48:34.125 055 12524.23 170.82 54691.72 88888.00 2015-02-24 00:48:34.250 055 12524.23 170.85 54691.75 88888.00 2015-02-24 00:48:34.375 055 12524.20 170.85 54691.72 88888.00 2015-02-24 00:48:34.500 055 12524.17 170.88 54691.72 88888.00 2015-02-24 00:48:34.625 055 12524.17 170.88 54691.72 88888.00 2015-02-24 00:48:34.750 055 12524.17 170.90 54691.72 88888.00 2015-02-24 00:48:34.875 055 12524.15 170.88 54691.75 88888.00 2015-02-24 00:48:35.000 055 12524.23 170.88 54691.72 88888.00 2015-02-24 00:48:35.125 055 12524.20 170.88 54691.72 88888.00 2015-02-24 00:48:35.250 055 12524.12 170.88 54691.75 88888.00 2015-02-24 00:48:35.375 055 12524.17 170.90 54691.75 88888.00 2015-02-24 00:48:35.500 055 12524.15 170.88 54691.70 88888.00 2015-02-24 00:48:35.625 055 12524.17 170.88 54691.72 88888.00 2015-02-24 00:48:35.750 055 12524.20 170.88 54691.70 88888.00 2015-02-24 00:48:35.875 055 12524.23 170.88 54691.72 88888.00 2015-02-24 00:48:36.000 055 12524.23 170.88 54691.72 88888.00 2015-02-24 00:48:36.125 055 12524.25 170.88 54691.75 88888.00 2015-02-24 00:48:36.250 055 12524.23 170.85 54691.75 88888.00 2015-02-24 00:48:36.375 055 12524.27 170.85 54691.70 88888.00 2015-02-24 00:48:36.500 055 12524.27 170.88 54691.72 88888.00 2015-02-24 00:48:36.625 055 12524.20 170.90 54691.72 88888.00 2015-02-24 00:48:36.750 055 12524.17 170.82 54691.72 88888.00 2015-02-24 00:48:36.875 055 12524.12 170.85 54691.72 88888.00 2015-02-24 00:48:37.000 055 12524.17 170.88 54691.72 88888.00 2015-02-24 00:48:37.125 055 12524.23 170.88 54691.75 88888.00 2015-02-24 00:48:37.250 055 12524.17 170.82 54691.75 88888.00 2015-02-24 00:48:37.375 055 12524.12 170.85 54691.72 88888.00 2015-02-24 00:48:37.500 055 12524.08 170.88 54691.75 88888.00 2015-02-24 00:48:37.625 055 12524.08 170.88 54691.75 88888.00 2015-02-24 00:48:37.750 055 12524.10 170.82 54691.72 88888.00 2015-02-24 00:48:37.875 055 12524.12 170.85 54691.72 88888.00 2015-02-24 00:48:38.000 055 12524.15 170.88 54691.72 88888.00 2015-02-24 00:48:38.125 055 12524.12 170.88 54691.75 88888.00 2015-02-24 00:48:38.250 055 12524.12 170.88 54691.75 88888.00 2015-02-24 00:48:38.375 055 12524.12 170.85 54691.75 88888.00 2015-02-24 00:48:38.500 055 12524.12 170.82 54691.72 88888.00 2015-02-24 00:48:38.625 055 12524.17 170.85 54691.72 88888.00 2015-02-24 00:48:38.750 055 12524.15 170.90 54691.72 88888.00 2015-02-24 00:48:38.875 055 12524.15 170.88 54691.72 88888.00 2015-02-24 00:48:39.000 055 12524.10 170.88 54691.75 88888.00 2015-02-24 00:48:39.125 055 12524.12 170.88 54691.78 88888.00 2015-02-24 00:48:39.250 055 12524.15 170.88 54691.78 88888.00 2015-02-24 00:48:39.375 055 12524.17 170.88 54691.72 88888.00 2015-02-24 00:48:39.500 055 12524.12 170.90 54691.75 88888.00 2015-02-24 00:48:39.625 055 12524.12 170.88 54691.75 88888.00 2015-02-24 00:48:39.750 055 12524.12 170.93 54691.72 88888.00 2015-02-24 00:48:39.875 055 12524.17 170.93 54691.75 88888.00 2015-02-24 00:48:40.000 055 12524.17 170.93 54691.78 88888.00 2015-02-24 00:48:40.125 055 12524.15 170.90 54691.75 88888.00 2015-02-24 00:48:40.250 055 12524.15 170.93 54691.72 88888.00 2015-02-24 00:48:40.375 055 12524.20 170.90 54691.75 88888.00 2015-02-24 00:48:40.500 055 12524.23 170.90 54691.72 88888.00 2015-02-24 00:48:40.625 055 12524.20 170.88 54691.72 88888.00 2015-02-24 00:48:40.750 055 12524.20 170.88 54691.72 88888.00 2015-02-24 00:48:40.875 055 12524.20 170.85 54691.72 88888.00 2015-02-24 00:48:41.000 055 12524.17 170.85 54691.72 88888.00 2015-02-24 00:48:41.125 055 12524.12 170.88 54691.75 88888.00 2015-02-24 00:48:41.250 055 12524.15 170.85 54691.78 88888.00 2015-02-24 00:48:41.375 055 12524.30 170.85 54691.75 88888.00 2015-02-24 00:48:41.500 055 12524.33 170.85 54691.75 88888.00 2015-02-24 00:48:41.625 055 12524.27 170.85 54691.75 88888.00 2015-02-24 00:48:41.750 055 12524.20 170.82 54691.75 88888.00 2015-02-24 00:48:41.875 055 12524.20 170.88 54691.78 88888.00 2015-02-24 00:48:42.000 055 12524.15 170.88 54691.75 88888.00 2015-02-24 00:48:42.125 055 12524.12 170.85 54691.78 88888.00 2015-02-24 00:48:42.250 055 12524.10 170.82 54691.78 88888.00 2015-02-24 00:48:42.375 055 12524.10 170.82 54691.78 88888.00 2015-02-24 00:48:42.500 055 12524.10 170.82 54691.78 88888.00 2015-02-24 00:48:42.625 055 12524.10 170.82 54691.75 88888.00 2015-02-24 00:48:42.750 055 12524.08 170.82 54691.78 88888.00 2015-02-24 00:48:42.875 055 12524.12 170.78 54691.78 88888.00 2015-02-24 00:48:43.000 055 12524.08 170.78 54691.78 88888.00 2015-02-24 00:48:43.125 055 12524.02 170.80 54691.80 88888.00 2015-02-24 00:48:43.250 055 12524.00 170.78 54691.80 88888.00 2015-02-24 00:48:43.375 055 12524.02 170.80 54691.75 88888.00 2015-02-24 00:48:43.500 055 12524.08 170.80 54691.78 88888.00 2015-02-24 00:48:43.625 055 12524.05 170.80 54691.75 88888.00 2015-02-24 00:48:43.750 055 12524.05 170.80 54691.78 88888.00 2015-02-24 00:48:43.875 055 12524.02 170.80 54691.75 88888.00 2015-02-24 00:48:44.000 055 12524.05 170.80 54691.75 88888.00 2015-02-24 00:48:44.125 055 12524.05 170.82 54691.78 88888.00 2015-02-24 00:48:44.250 055 12524.05 170.82 54691.78 88888.00 2015-02-24 00:48:44.375 055 12524.05 170.85 54691.78 88888.00 2015-02-24 00:48:44.500 055 12524.12 170.82 54691.78 88888.00 2015-02-24 00:48:44.625 055 12524.10 170.85 54691.78 88888.00 2015-02-24 00:48:44.750 055 12524.05 170.82 54691.75 88888.00 2015-02-24 00:48:44.875 055 12524.08 170.78 54691.75 88888.00 2015-02-24 00:48:45.000 055 12524.05 170.78 54691.78 88888.00 2015-02-24 00:48:45.125 055 12524.08 170.80 54691.78 88888.00 2015-02-24 00:48:45.250 055 12524.05 170.80 54691.80 88888.00 2015-02-24 00:48:45.375 055 12524.08 170.85 54691.82 88888.00 2015-02-24 00:48:45.500 055 12524.08 170.85 54691.85 88888.00 2015-02-24 00:48:45.625 055 12524.10 170.85 54691.85 88888.00 2015-02-24 00:48:45.750 055 12524.15 170.88 54691.82 88888.00 2015-02-24 00:48:45.875 055 12524.12 170.85 54691.82 88888.00 2015-02-24 00:48:46.000 055 12524.05 170.82 54691.80 88888.00 2015-02-24 00:48:46.125 055 12524.00 170.82 54691.80 88888.00 2015-02-24 00:48:46.250 055 12523.98 170.85 54691.82 88888.00 2015-02-24 00:48:46.375 055 12524.00 170.85 54691.82 88888.00 2015-02-24 00:48:46.500 055 12523.98 170.88 54691.80 88888.00 2015-02-24 00:48:46.625 055 12524.00 170.88 54691.80 88888.00 2015-02-24 00:48:46.750 055 12524.08 170.85 54691.80 88888.00 2015-02-24 00:48:46.875 055 12524.08 170.85 54691.82 88888.00 2015-02-24 00:48:47.000 055 12524.05 170.88 54691.85 88888.00 2015-02-24 00:48:47.125 055 12524.00 170.85 54691.85 88888.00 2015-02-24 00:48:47.250 055 12523.92 170.82 54691.80 88888.00 2015-02-24 00:48:47.375 055 12524.02 170.85 54691.82 88888.00 2015-02-24 00:48:47.500 055 12524.05 170.88 54691.82 88888.00 2015-02-24 00:48:47.625 055 12524.02 170.88 54691.85 88888.00 2015-02-24 00:48:47.750 055 12524.02 170.88 54691.88 88888.00 2015-02-24 00:48:47.875 055 12524.00 170.88 54691.82 88888.00 2015-02-24 00:48:48.000 055 12524.02 170.90 54691.82 88888.00 2015-02-24 00:48:48.125 055 12524.08 170.90 54691.85 88888.00 2015-02-24 00:48:48.250 055 12524.00 170.85 54691.85 88888.00 2015-02-24 00:48:48.375 055 12524.02 170.85 54691.82 88888.00 2015-02-24 00:48:48.500 055 12524.10 170.85 54691.85 88888.00 2015-02-24 00:48:48.625 055 12524.15 170.85 54691.82 88888.00 2015-02-24 00:48:48.750 055 12524.10 170.88 54691.82 88888.00 2015-02-24 00:48:48.875 055 12524.05 170.85 54691.82 88888.00 2015-02-24 00:48:49.000 055 12524.05 170.88 54691.82 88888.00 2015-02-24 00:48:49.125 055 12524.00 170.90 54691.85 88888.00 2015-02-24 00:48:49.250 055 12523.95 170.85 54691.82 88888.00 2015-02-24 00:48:49.375 055 12523.98 170.85 54691.85 88888.00 2015-02-24 00:48:49.500 055 12523.98 170.80 54691.82 88888.00 2015-02-24 00:48:49.625 055 12524.00 170.82 54691.82 88888.00 2015-02-24 00:48:49.750 055 12523.98 170.82 54691.82 88888.00 2015-02-24 00:48:49.875 055 12523.98 170.82 54691.85 88888.00 2015-02-24 00:48:50.000 055 12523.95 170.82 54691.82 88888.00 2015-02-24 00:48:50.125 055 12523.98 170.85 54691.88 88888.00 2015-02-24 00:48:50.250 055 12523.92 170.82 54691.88 88888.00 2015-02-24 00:48:50.375 055 12523.95 170.85 54691.88 88888.00 2015-02-24 00:48:50.500 055 12523.90 170.85 54691.88 88888.00 2015-02-24 00:48:50.625 055 12523.83 170.85 54691.88 88888.00 2015-02-24 00:48:50.750 055 12523.83 170.85 54691.85 88888.00 2015-02-24 00:48:50.875 055 12523.95 170.88 54691.85 88888.00 2015-02-24 00:48:51.000 055 12523.95 170.88 54691.82 88888.00 2015-02-24 00:48:51.125 055 12523.90 170.85 54691.80 88888.00 2015-02-24 00:48:51.250 055 12523.85 170.85 54691.80 88888.00 2015-02-24 00:48:51.375 055 12523.90 170.85 54691.80 88888.00 2015-02-24 00:48:51.500 055 12524.00 170.88 54691.80 88888.00 2015-02-24 00:48:51.625 055 12524.00 170.90 54691.82 88888.00 2015-02-24 00:48:51.750 055 12523.98 170.90 54691.85 88888.00 2015-02-24 00:48:51.875 055 12523.95 170.90 54691.80 88888.00 2015-02-24 00:48:52.000 055 12523.95 170.88 54691.78 88888.00 2015-02-24 00:48:52.125 055 12523.98 170.90 54691.82 88888.00 2015-02-24 00:48:52.250 055 12523.95 170.88 54691.82 88888.00 2015-02-24 00:48:52.375 055 12523.98 170.88 54691.85 88888.00 2015-02-24 00:48:52.500 055 12523.98 170.90 54691.80 88888.00 2015-02-24 00:48:52.625 055 12523.92 170.90 54691.80 88888.00 2015-02-24 00:48:52.750 055 12523.85 170.85 54691.85 88888.00 2015-02-24 00:48:52.875 055 12523.85 170.85 54691.82 88888.00 2015-02-24 00:48:53.000 055 12523.80 170.88 54691.78 88888.00 2015-02-24 00:48:53.125 055 12523.80 170.90 54691.80 88888.00 2015-02-24 00:48:53.250 055 12523.80 170.88 54691.82 88888.00 2015-02-24 00:48:53.375 055 12523.83 170.88 54691.85 88888.00 2015-02-24 00:48:53.500 055 12523.90 170.85 54691.85 88888.00 2015-02-24 00:48:53.625 055 12523.92 170.82 54691.82 88888.00 2015-02-24 00:48:53.750 055 12523.95 170.82 54691.80 88888.00 2015-02-24 00:48:53.875 055 12523.92 170.82 54691.80 88888.00 2015-02-24 00:48:54.000 055 12523.88 170.82 54691.75 88888.00 2015-02-24 00:48:54.125 055 12523.83 170.82 54691.80 88888.00 2015-02-24 00:48:54.250 055 12523.85 170.85 54691.82 88888.00 2015-02-24 00:48:54.375 055 12523.85 170.85 54691.85 88888.00 2015-02-24 00:48:54.500 055 12523.85 170.88 54691.82 88888.00 2015-02-24 00:48:54.625 055 12523.85 170.85 54691.80 88888.00 2015-02-24 00:48:54.750 055 12523.85 170.82 54691.80 88888.00 2015-02-24 00:48:54.875 055 12523.77 170.85 54691.85 88888.00 2015-02-24 00:48:55.000 055 12523.83 170.85 54691.82 88888.00 2015-02-24 00:48:55.125 055 12523.90 170.85 54691.82 88888.00 2015-02-24 00:48:55.250 055 12523.88 170.82 54691.80 88888.00 2015-02-24 00:48:55.375 055 12523.90 170.80 54691.80 88888.00 2015-02-24 00:48:55.500 055 12523.85 170.82 54691.80 88888.00 2015-02-24 00:48:55.625 055 12523.85 170.82 54691.80 88888.00 2015-02-24 00:48:55.750 055 12523.88 170.82 54691.82 88888.00 2015-02-24 00:48:55.875 055 12523.85 170.85 54691.88 88888.00 2015-02-24 00:48:56.000 055 12523.85 170.82 54691.85 88888.00 2015-02-24 00:48:56.125 055 12523.88 170.82 54691.85 88888.00 2015-02-24 00:48:56.250 055 12523.85 170.85 54691.85 88888.00 2015-02-24 00:48:56.375 055 12523.88 170.88 54691.85 88888.00 2015-02-24 00:48:56.500 055 12523.85 170.88 54691.82 88888.00 2015-02-24 00:48:56.625 055 12523.83 170.85 54691.85 88888.00 2015-02-24 00:48:56.750 055 12523.80 170.85 54691.82 88888.00 2015-02-24 00:48:56.875 055 12523.77 170.82 54691.80 88888.00 2015-02-24 00:48:57.000 055 12523.73 170.85 54691.80 88888.00 2015-02-24 00:48:57.125 055 12523.75 170.85 54691.82 88888.00 2015-02-24 00:48:57.250 055 12523.80 170.80 54691.80 88888.00 2015-02-24 00:48:57.375 055 12523.83 170.80 54691.80 88888.00 2015-02-24 00:48:57.500 055 12523.77 170.82 54691.80 88888.00 2015-02-24 00:48:57.625 055 12523.80 170.82 54691.82 88888.00 2015-02-24 00:48:57.750 055 12523.83 170.85 54691.80 88888.00 2015-02-24 00:48:57.875 055 12523.85 170.85 54691.80 88888.00 2015-02-24 00:48:58.000 055 12523.83 170.82 54691.78 88888.00 2015-02-24 00:48:58.125 055 12523.75 170.80 54691.75 88888.00 2015-02-24 00:48:58.250 055 12523.77 170.80 54691.78 88888.00 2015-02-24 00:48:58.375 055 12523.77 170.82 54691.82 88888.00 2015-02-24 00:48:58.500 055 12523.77 170.85 54691.82 88888.00 2015-02-24 00:48:58.625 055 12523.80 170.80 54691.82 88888.00 2015-02-24 00:48:58.750 055 12523.80 170.78 54691.82 88888.00 2015-02-24 00:48:58.875 055 12523.80 170.78 54691.85 88888.00 2015-02-24 00:48:59.000 055 12523.80 170.78 54691.82 88888.00 2015-02-24 00:48:59.125 055 12523.77 170.78 54691.82 88888.00 2015-02-24 00:48:59.250 055 12523.77 170.80 54691.85 88888.00 2015-02-24 00:48:59.375 055 12523.88 170.88 54691.85 88888.00 2015-02-24 00:48:59.500 055 12523.88 170.85 54691.85 88888.00 2015-02-24 00:48:59.625 055 12523.90 170.82 54691.85 88888.00 2015-02-24 00:48:59.750 055 12523.90 170.80 54691.88 88888.00 2015-02-24 00:48:59.875 055 12523.85 170.82 54691.88 88888.00 2015-02-24 00:49:00.000 055 12523.77 170.82 54691.90 88888.00 2015-02-24 00:49:00.125 055 12523.73 170.85 54691.90 88888.00 2015-02-24 00:49:00.250 055 12523.67 170.85 54691.88 88888.00 2015-02-24 00:49:00.375 055 12523.70 170.85 54691.88 88888.00 2015-02-24 00:49:00.500 055 12523.73 170.85 54691.90 88888.00 2015-02-24 00:49:00.625 055 12523.75 170.85 54691.90 88888.00 2015-02-24 00:49:00.750 055 12523.80 170.88 54691.85 88888.00 2015-02-24 00:49:00.875 055 12523.77 170.85 54691.82 88888.00 2015-02-24 00:49:01.000 055 12523.70 170.80 54691.82 88888.00 2015-02-24 00:49:01.125 055 12523.73 170.80 54691.85 88888.00 2015-02-24 00:49:01.250 055 12523.75 170.82 54691.82 88888.00 2015-02-24 00:49:01.375 055 12523.80 170.85 54691.82 88888.00 2015-02-24 00:49:01.500 055 12523.75 170.85 54691.82 88888.00 2015-02-24 00:49:01.625 055 12523.70 170.82 54691.82 88888.00 2015-02-24 00:49:01.750 055 12523.75 170.80 54691.80 88888.00 2015-02-24 00:49:01.875 055 12523.80 170.82 54691.80 88888.00 2015-02-24 00:49:02.000 055 12523.80 170.82 54691.85 88888.00 2015-02-24 00:49:02.125 055 12523.80 170.75 54691.82 88888.00 2015-02-24 00:49:02.250 055 12523.80 170.75 54691.82 88888.00 2015-02-24 00:49:02.375 055 12523.77 170.78 54691.82 88888.00 2015-02-24 00:49:02.500 055 12523.75 170.78 54691.82 88888.00 2015-02-24 00:49:02.625 055 12523.77 170.80 54691.82 88888.00 2015-02-24 00:49:02.750 055 12523.75 170.80 54691.85 88888.00 2015-02-24 00:49:02.875 055 12523.77 170.80 54691.85 88888.00 2015-02-24 00:49:03.000 055 12523.80 170.80 54691.82 88888.00 2015-02-24 00:49:03.125 055 12523.77 170.80 54691.85 88888.00 2015-02-24 00:49:03.250 055 12523.67 170.80 54691.88 88888.00 2015-02-24 00:49:03.375 055 12523.77 170.82 54691.82 88888.00 2015-02-24 00:49:03.500 055 12523.83 170.80 54691.82 88888.00 2015-02-24 00:49:03.625 055 12523.80 170.80 54691.80 88888.00 2015-02-24 00:49:03.750 055 12523.77 170.75 54691.82 88888.00 2015-02-24 00:49:03.875 055 12523.77 170.78 54691.82 88888.00 2015-02-24 00:49:04.000 055 12523.73 170.80 54691.85 88888.00 2015-02-24 00:49:04.125 055 12523.75 170.82 54691.85 88888.00 2015-02-24 00:49:04.250 055 12523.77 170.80 54691.85 88888.00 2015-02-24 00:49:04.375 055 12523.85 170.80 54691.85 88888.00 2015-02-24 00:49:04.500 055 12523.80 170.80 54691.85 88888.00 2015-02-24 00:49:04.625 055 12523.80 170.78 54691.82 88888.00 2015-02-24 00:49:04.750 055 12523.77 170.75 54691.80 88888.00 2015-02-24 00:49:04.875 055 12523.75 170.75 54691.80 88888.00 2015-02-24 00:49:05.000 055 12523.77 170.80 54691.80 88888.00 2015-02-24 00:49:05.125 055 12523.80 170.80 54691.80 88888.00 2015-02-24 00:49:05.250 055 12523.77 170.75 54691.78 88888.00 2015-02-24 00:49:05.375 055 12523.80 170.78 54691.78 88888.00 2015-02-24 00:49:05.500 055 12523.77 170.78 54691.80 88888.00 2015-02-24 00:49:05.625 055 12523.80 170.75 54691.80 88888.00 2015-02-24 00:49:05.750 055 12523.85 170.70 54691.82 88888.00 2015-02-24 00:49:05.875 055 12523.85 170.78 54691.85 88888.00 2015-02-24 00:49:06.000 055 12523.83 170.75 54691.82 88888.00 2015-02-24 00:49:06.125 055 12523.83 170.78 54691.82 88888.00 2015-02-24 00:49:06.250 055 12523.75 170.80 54691.85 88888.00 2015-02-24 00:49:06.375 055 12523.83 170.80 54691.82 88888.00 2015-02-24 00:49:06.500 055 12523.80 170.80 54691.82 88888.00 2015-02-24 00:49:06.625 055 12523.80 170.82 54691.82 88888.00 2015-02-24 00:49:06.750 055 12523.80 170.80 54691.82 88888.00 2015-02-24 00:49:06.875 055 12523.88 170.82 54691.80 88888.00 2015-02-24 00:49:07.000 055 12523.85 170.78 54691.80 88888.00 2015-02-24 00:49:07.125 055 12523.80 170.75 54691.78 88888.00 2015-02-24 00:49:07.250 055 12523.77 170.75 54691.78 88888.00 2015-02-24 00:49:07.375 055 12523.80 170.80 54691.78 88888.00 2015-02-24 00:49:07.500 055 12523.80 170.80 54691.78 88888.00 2015-02-24 00:49:07.625 055 12523.75 170.78 54691.72 88888.00 2015-02-24 00:49:07.750 055 12523.75 170.78 54691.75 88888.00 2015-02-24 00:49:07.875 055 12523.80 170.78 54691.80 88888.00 2015-02-24 00:49:08.000 055 12523.80 170.78 54691.78 88888.00 2015-02-24 00:49:08.125 055 12523.75 170.78 54691.75 88888.00 2015-02-24 00:49:08.250 055 12523.73 170.75 54691.75 88888.00 2015-02-24 00:49:08.375 055 12523.80 170.72 54691.78 88888.00 2015-02-24 00:49:08.500 055 12523.83 170.78 54691.78 88888.00 2015-02-24 00:49:08.625 055 12523.83 170.78 54691.78 88888.00 2015-02-24 00:49:08.750 055 12523.83 170.80 54691.75 88888.00 2015-02-24 00:49:08.875 055 12523.83 170.75 54691.72 88888.00 2015-02-24 00:49:09.000 055 12523.77 170.70 54691.75 88888.00 2015-02-24 00:49:09.125 055 12523.73 170.75 54691.75 88888.00 2015-02-24 00:49:09.250 055 12523.70 170.78 54691.78 88888.00 2015-02-24 00:49:09.375 055 12523.73 170.80 54691.75 88888.00 2015-02-24 00:49:09.500 055 12523.67 170.75 54691.75 88888.00 2015-02-24 00:49:09.625 055 12523.65 170.75 54691.75 88888.00 2015-02-24 00:49:09.750 055 12523.65 170.75 54691.78 88888.00 2015-02-24 00:49:09.875 055 12523.65 170.80 54691.78 88888.00 2015-02-24 00:49:10.000 055 12523.70 170.78 54691.78 88888.00 2015-02-24 00:49:10.125 055 12523.70 170.80 54691.78 88888.00 2015-02-24 00:49:10.250 055 12523.70 170.75 54691.78 88888.00 2015-02-24 00:49:10.375 055 12523.70 170.75 54691.75 88888.00 2015-02-24 00:49:10.500 055 12523.70 170.78 54691.75 88888.00 2015-02-24 00:49:10.625 055 12523.75 170.78 54691.72 88888.00 2015-02-24 00:49:10.750 055 12523.83 170.78 54691.78 88888.00 2015-02-24 00:49:10.875 055 12523.83 170.78 54691.78 88888.00 2015-02-24 00:49:11.000 055 12523.80 170.80 54691.75 88888.00 2015-02-24 00:49:11.125 055 12523.75 170.85 54691.75 88888.00 2015-02-24 00:49:11.250 055 12523.73 170.85 54691.75 88888.00 2015-02-24 00:49:11.375 055 12523.75 170.85 54691.78 88888.00 2015-02-24 00:49:11.500 055 12523.73 170.88 54691.75 88888.00 2015-02-24 00:49:11.625 055 12523.73 170.82 54691.72 88888.00 2015-02-24 00:49:11.750 055 12523.75 170.82 54691.72 88888.00 2015-02-24 00:49:11.875 055 12523.75 170.85 54691.75 88888.00 2015-02-24 00:49:12.000 055 12523.75 170.85 54691.75 88888.00 2015-02-24 00:49:12.125 055 12523.80 170.85 54691.78 88888.00 2015-02-24 00:49:12.250 055 12523.80 170.85 54691.80 88888.00 2015-02-24 00:49:12.375 055 12523.90 170.88 54691.80 88888.00 2015-02-24 00:49:12.500 055 12523.88 170.82 54691.78 88888.00 2015-02-24 00:49:12.625 055 12523.83 170.78 54691.75 88888.00 2015-02-24 00:49:12.750 055 12523.75 170.80 54691.75 88888.00 2015-02-24 00:49:12.875 055 12523.80 170.82 54691.72 88888.00 2015-02-24 00:49:13.000 055 12523.77 170.82 54691.70 88888.00 2015-02-24 00:49:13.125 055 12523.83 170.80 54691.72 88888.00 2015-02-24 00:49:13.250 055 12523.83 170.75 54691.70 88888.00 2015-02-24 00:49:13.375 055 12523.88 170.75 54691.70 88888.00 2015-02-24 00:49:13.500 055 12523.88 170.75 54691.70 88888.00 2015-02-24 00:49:13.625 055 12523.80 170.80 54691.72 88888.00 2015-02-24 00:49:13.750 055 12523.75 170.78 54691.75 88888.00 2015-02-24 00:49:13.875 055 12523.77 170.78 54691.75 88888.00 2015-02-24 00:49:14.000 055 12523.85 170.85 54691.72 88888.00 2015-02-24 00:49:14.125 055 12523.85 170.85 54691.72 88888.00 2015-02-24 00:49:14.250 055 12523.75 170.75 54691.72 88888.00 2015-02-24 00:49:14.375 055 12523.80 170.78 54691.70 88888.00 2015-02-24 00:49:14.500 055 12523.83 170.78 54691.72 88888.00 2015-02-24 00:49:14.625 055 12523.80 170.80 54691.70 88888.00 2015-02-24 00:49:14.750 055 12523.73 170.82 54691.72 88888.00 2015-02-24 00:49:14.875 055 12523.80 170.82 54691.75 88888.00 2015-02-24 00:49:15.000 055 12523.88 170.82 54691.75 88888.00 2015-02-24 00:49:15.125 055 12523.83 170.85 54691.75 88888.00 2015-02-24 00:49:15.250 055 12523.75 170.88 54691.72 88888.00 2015-02-24 00:49:15.375 055 12523.73 170.93 54691.72 88888.00 2015-02-24 00:49:15.500 055 12523.75 170.90 54691.75 88888.00 2015-02-24 00:49:15.625 055 12523.80 170.88 54691.72 88888.00 2015-02-24 00:49:15.750 055 12523.90 170.90 54691.70 88888.00 2015-02-24 00:49:15.875 055 12523.92 170.90 54691.70 88888.00 2015-02-24 00:49:16.000 055 12523.92 170.93 54691.68 88888.00 2015-02-24 00:49:16.125 055 12524.00 170.93 54691.68 88888.00 2015-02-24 00:49:16.250 055 12523.90 170.93 54691.70 88888.00 2015-02-24 00:49:16.375 055 12523.92 170.95 54691.70 88888.00 2015-02-24 00:49:16.500 055 12523.95 170.93 54691.68 88888.00 2015-02-24 00:49:16.625 055 12523.95 170.88 54691.68 88888.00 2015-02-24 00:49:16.750 055 12523.90 170.88 54691.65 88888.00 2015-02-24 00:49:16.875 055 12523.92 170.88 54691.68 88888.00 2015-02-24 00:49:17.000 055 12523.90 170.88 54691.65 88888.00 2015-02-24 00:49:17.125 055 12523.88 170.88 54691.65 88888.00 2015-02-24 00:49:17.250 055 12523.88 170.90 54691.65 88888.00 2015-02-24 00:49:17.375 055 12523.90 170.90 54691.65 88888.00 2015-02-24 00:49:17.500 055 12523.88 170.90 54691.65 88888.00 2015-02-24 00:49:17.625 055 12523.90 170.88 54691.65 88888.00 2015-02-24 00:49:17.750 055 12523.90 170.88 54691.62 88888.00 2015-02-24 00:49:17.875 055 12523.95 170.88 54691.62 88888.00 2015-02-24 00:49:18.000 055 12523.95 170.88 54691.60 88888.00 2015-02-24 00:49:18.125 055 12523.92 170.88 54691.65 88888.00 2015-02-24 00:49:18.250 055 12523.92 170.90 54691.65 88888.00 2015-02-24 00:49:18.375 055 12523.95 170.93 54691.65 88888.00 2015-02-24 00:49:18.500 055 12523.95 170.93 54691.68 88888.00 2015-02-24 00:49:18.625 055 12523.98 170.93 54691.65 88888.00 2015-02-24 00:49:18.750 055 12524.00 170.95 54691.62 88888.00 2015-02-24 00:49:18.875 055 12523.95 170.93 54691.60 88888.00 2015-02-24 00:49:19.000 055 12523.92 170.93 54691.60 88888.00 2015-02-24 00:49:19.125 055 12523.98 170.93 54691.62 88888.00 2015-02-24 00:49:19.250 055 12524.00 170.95 54691.68 88888.00 2015-02-24 00:49:19.375 055 12524.00 170.97 54691.68 88888.00 2015-02-24 00:49:19.500 055 12523.95 170.97 54691.65 88888.00 2015-02-24 00:49:19.625 055 12523.92 170.97 54691.65 88888.00 2015-02-24 00:49:19.750 055 12523.98 171.00 54691.65 88888.00 2015-02-24 00:49:19.875 055 12523.98 171.00 54691.68 88888.00 2015-02-24 00:49:20.000 055 12524.02 170.97 54691.62 88888.00 2015-02-24 00:49:20.125 055 12524.08 171.00 54691.62 88888.00 2015-02-24 00:49:20.250 055 12523.98 171.03 54691.62 88888.00 2015-02-24 00:49:20.375 055 12523.98 171.05 54691.62 88888.00 2015-02-24 00:49:20.500 055 12523.98 171.05 54691.57 88888.00 2015-02-24 00:49:20.625 055 12523.98 171.05 54691.60 88888.00 2015-02-24 00:49:20.750 055 12523.92 171.03 54691.60 88888.00 2015-02-24 00:49:20.875 055 12523.95 171.00 54691.60 88888.00 2015-02-24 00:49:21.000 055 12524.00 171.05 54691.62 88888.00 2015-02-24 00:49:21.125 055 12523.98 171.03 54691.62 88888.00 2015-02-24 00:49:21.250 055 12523.98 170.97 54691.60 88888.00 2015-02-24 00:49:21.375 055 12524.05 171.00 54691.60 88888.00 2015-02-24 00:49:21.500 055 12524.05 171.05 54691.62 88888.00 2015-02-24 00:49:21.625 055 12524.00 171.05 54691.62 88888.00 2015-02-24 00:49:21.750 055 12524.00 171.03 54691.62 88888.00 2015-02-24 00:49:21.875 055 12524.00 171.05 54691.62 88888.00 2015-02-24 00:49:22.000 055 12523.98 171.10 54691.60 88888.00 2015-02-24 00:49:22.125 055 12524.00 171.05 54691.60 88888.00 2015-02-24 00:49:22.250 055 12524.02 171.05 54691.60 88888.00 2015-02-24 00:49:22.375 055 12524.12 171.05 54691.60 88888.00 2015-02-24 00:49:22.500 055 12524.12 171.03 54691.57 88888.00 2015-02-24 00:49:22.625 055 12524.05 171.07 54691.57 88888.00 2015-02-24 00:49:22.750 055 12524.00 171.10 54691.57 88888.00 2015-02-24 00:49:22.875 055 12524.05 171.05 54691.57 88888.00 2015-02-24 00:49:23.000 055 12524.12 171.05 54691.57 88888.00 2015-02-24 00:49:23.125 055 12524.17 171.07 54691.57 88888.00 2015-02-24 00:49:23.250 055 12524.08 171.03 54691.57 88888.00 2015-02-24 00:49:23.375 055 12524.02 171.03 54691.55 88888.00 2015-02-24 00:49:23.500 055 12524.10 171.03 54691.55 88888.00 2015-02-24 00:49:23.625 055 12524.20 171.00 54691.57 88888.00 2015-02-24 00:49:23.750 055 12524.17 171.05 54691.57 88888.00 2015-02-24 00:49:23.875 055 12524.15 171.07 54691.57 88888.00 2015-02-24 00:49:24.000 055 12524.12 171.05 54691.55 88888.00 2015-02-24 00:49:24.125 055 12524.08 171.03 54691.55 88888.00 2015-02-24 00:49:24.250 055 12524.05 171.00 54691.53 88888.00 2015-02-24 00:49:24.375 055 12524.05 171.03 54691.53 88888.00 2015-02-24 00:49:24.500 055 12524.05 171.03 54691.53 88888.00 2015-02-24 00:49:24.625 055 12524.10 171.07 54691.55 88888.00 2015-02-24 00:49:24.750 055 12524.10 171.10 54691.57 88888.00 2015-02-24 00:49:24.875 055 12524.15 171.12 54691.57 88888.00 2015-02-24 00:49:25.000 055 12524.15 171.12 54691.55 88888.00 2015-02-24 00:49:25.125 055 12524.10 171.12 54691.55 88888.00 2015-02-24 00:49:25.250 055 12524.08 171.10 54691.57 88888.00 2015-02-24 00:49:25.375 055 12524.10 171.12 54691.57 88888.00 2015-02-24 00:49:25.500 055 12524.10 171.15 54691.57 88888.00 2015-02-24 00:49:25.625 055 12524.08 171.18 54691.57 88888.00 2015-02-24 00:49:25.750 055 12524.05 171.18 54691.55 88888.00 2015-02-24 00:49:25.875 055 12524.02 171.20 54691.55 88888.00 2015-02-24 00:49:26.000 055 12524.00 171.18 54691.53 88888.00 2015-02-24 00:49:26.125 055 12524.05 171.18 54691.55 88888.00 2015-02-24 00:49:26.250 055 12524.02 171.18 54691.55 88888.00 2015-02-24 00:49:26.375 055 12524.05 171.18 54691.55 88888.00 2015-02-24 00:49:26.500 055 12524.12 171.20 54691.53 88888.00 2015-02-24 00:49:26.625 055 12524.17 171.20 54691.47 88888.00 2015-02-24 00:49:26.750 055 12524.10 171.15 54691.47 88888.00 2015-02-24 00:49:26.875 055 12524.05 171.15 54691.47 88888.00 2015-02-24 00:49:27.000 055 12524.08 171.20 54691.50 88888.00 2015-02-24 00:49:27.125 055 12524.12 171.20 54691.53 88888.00 2015-02-24 00:49:27.250 055 12524.15 171.20 54691.53 88888.00 2015-02-24 00:49:27.375 055 12524.17 171.20 54691.50 88888.00 2015-02-24 00:49:27.500 055 12524.15 171.18 54691.50 88888.00 2015-02-24 00:49:27.625 055 12524.10 171.18 54691.50 88888.00 2015-02-24 00:49:27.750 055 12524.12 171.20 54691.53 88888.00 2015-02-24 00:49:27.875 055 12524.17 171.20 54691.53 88888.00 2015-02-24 00:49:28.000 055 12524.15 171.20 54691.50 88888.00 2015-02-24 00:49:28.125 055 12524.17 171.20 54691.50 88888.00 2015-02-24 00:49:28.250 055 12524.15 171.18 54691.47 88888.00 2015-02-24 00:49:28.375 055 12524.17 171.20 54691.50 88888.00 2015-02-24 00:49:28.500 055 12524.23 171.20 54691.47 88888.00 2015-02-24 00:49:28.625 055 12524.23 171.20 54691.50 88888.00 2015-02-24 00:49:28.750 055 12524.20 171.18 54691.45 88888.00 2015-02-24 00:49:28.875 055 12524.15 171.20 54691.47 88888.00 2015-02-24 00:49:29.000 055 12524.17 171.20 54691.50 88888.00 2015-02-24 00:49:29.125 055 12524.17 171.25 54691.47 88888.00 2015-02-24 00:49:29.250 055 12524.10 171.25 54691.47 88888.00 2015-02-24 00:49:29.375 055 12524.12 171.25 54691.50 88888.00 2015-02-24 00:49:29.500 055 12524.15 171.25 54691.50 88888.00 2015-02-24 00:49:29.625 055 12524.12 171.25 54691.50 88888.00 2015-02-24 00:49:29.750 055 12524.15 171.22 54691.47 88888.00 2015-02-24 00:49:29.875 055 12524.23 171.22 54691.47 88888.00 2015-02-24 00:49:30.000 055 12524.23 171.25 54691.47 88888.00 2015-02-24 00:49:30.125 055 12524.17 171.25 54691.45 88888.00 2015-02-24 00:49:30.250 055 12524.08 171.28 54691.47 88888.00 2015-02-24 00:49:30.375 055 12524.12 171.28 54691.45 88888.00 2015-02-24 00:49:30.500 055 12524.15 171.28 54691.47 88888.00 2015-02-24 00:49:30.625 055 12524.25 171.25 54691.50 88888.00 2015-02-24 00:49:30.750 055 12524.20 171.22 54691.47 88888.00 2015-02-24 00:49:30.875 055 12524.23 171.25 54691.47 88888.00 2015-02-24 00:49:31.000 055 12524.25 171.25 54691.47 88888.00 2015-02-24 00:49:31.125 055 12524.27 171.28 54691.47 88888.00 2015-02-24 00:49:31.250 055 12524.27 171.25 54691.47 88888.00 2015-02-24 00:49:31.375 055 12524.33 171.25 54691.47 88888.00 2015-02-24 00:49:31.500 055 12524.27 171.30 54691.45 88888.00 2015-02-24 00:49:31.625 055 12524.25 171.30 54691.43 88888.00 2015-02-24 00:49:31.750 055 12524.30 171.30 54691.45 88888.00 2015-02-24 00:49:31.875 055 12524.33 171.30 54691.43 88888.00 2015-02-24 00:49:32.000 055 12524.27 171.32 54691.40 88888.00 2015-02-24 00:49:32.125 055 12524.17 171.32 54691.45 88888.00 2015-02-24 00:49:32.250 055 12524.12 171.32 54691.45 88888.00 2015-02-24 00:49:32.375 055 12524.17 171.35 54691.45 88888.00 2015-02-24 00:49:32.500 055 12524.23 171.32 54691.45 88888.00 2015-02-24 00:49:32.625 055 12524.20 171.32 54691.43 88888.00 2015-02-24 00:49:32.750 055 12524.20 171.35 54691.43 88888.00 2015-02-24 00:49:32.875 055 12524.27 171.38 54691.43 88888.00 2015-02-24 00:49:33.000 055 12524.33 171.32 54691.40 88888.00 2015-02-24 00:49:33.125 055 12524.27 171.32 54691.43 88888.00 2015-02-24 00:49:33.250 055 12524.20 171.28 54691.43 88888.00 2015-02-24 00:49:33.375 055 12524.20 171.30 54691.43 88888.00 2015-02-24 00:49:33.500 055 12524.25 171.35 54691.43 88888.00 2015-02-24 00:49:33.625 055 12524.30 171.35 54691.40 88888.00 2015-02-24 00:49:33.750 055 12524.30 171.35 54691.40 88888.00 2015-02-24 00:49:33.875 055 12524.27 171.35 54691.40 88888.00 2015-02-24 00:49:34.000 055 12524.35 171.32 54691.38 88888.00 2015-02-24 00:49:34.125 055 12524.38 171.38 54691.40 88888.00 2015-02-24 00:49:34.250 055 12524.35 171.40 54691.43 88888.00 2015-02-24 00:49:34.375 055 12524.30 171.40 54691.40 88888.00 2015-02-24 00:49:34.500 055 12524.30 171.38 54691.40 88888.00 2015-02-24 00:49:34.625 055 12524.35 171.38 54691.40 88888.00 2015-02-24 00:49:34.750 055 12524.38 171.43 54691.40 88888.00 2015-02-24 00:49:34.875 055 12524.40 171.40 54691.40 88888.00 2015-02-24 00:49:35.000 055 12524.40 171.38 54691.40 88888.00 2015-02-24 00:49:35.125 055 12524.38 171.35 54691.38 88888.00 2015-02-24 00:49:35.250 055 12524.27 171.40 54691.38 88888.00 2015-02-24 00:49:35.375 055 12524.33 171.40 54691.35 88888.00 2015-02-24 00:49:35.500 055 12524.35 171.40 54691.35 88888.00 2015-02-24 00:49:35.625 055 12524.40 171.40 54691.38 88888.00 2015-02-24 00:49:35.750 055 12524.40 171.38 54691.38 88888.00 2015-02-24 00:49:35.875 055 12524.35 171.43 54691.40 88888.00 2015-02-24 00:49:36.000 055 12524.33 171.43 54691.38 88888.00 2015-02-24 00:49:36.125 055 12524.33 171.40 54691.38 88888.00 2015-02-24 00:49:36.250 055 12524.33 171.43 54691.38 88888.00 2015-02-24 00:49:36.375 055 12524.40 171.43 54691.38 88888.00 2015-02-24 00:49:36.500 055 12524.48 171.43 54691.38 88888.00 2015-02-24 00:49:36.625 055 12524.40 171.43 54691.40 88888.00 2015-02-24 00:49:36.750 055 12524.30 171.43 54691.38 88888.00 2015-02-24 00:49:36.875 055 12524.27 171.43 54691.38 88888.00 2015-02-24 00:49:37.000 055 12524.35 171.43 54691.40 88888.00 2015-02-24 00:49:37.125 055 12524.40 171.40 54691.43 88888.00 2015-02-24 00:49:37.250 055 12524.33 171.38 54691.40 88888.00 2015-02-24 00:49:37.375 055 12524.33 171.38 54691.40 88888.00 2015-02-24 00:49:37.500 055 12524.35 171.40 54691.35 88888.00 2015-02-24 00:49:37.625 055 12524.35 171.43 54691.35 88888.00 2015-02-24 00:49:37.750 055 12524.38 171.40 54691.35 88888.00 2015-02-24 00:49:37.875 055 12524.42 171.40 54691.35 88888.00 2015-02-24 00:49:38.000 055 12524.42 171.43 54691.30 88888.00 2015-02-24 00:49:38.125 055 12524.40 171.43 54691.32 88888.00 2015-02-24 00:49:38.250 055 12524.38 171.43 54691.38 88888.00 2015-02-24 00:49:38.375 055 12524.38 171.45 54691.38 88888.00 2015-02-24 00:49:38.500 055 12524.38 171.45 54691.38 88888.00 2015-02-24 00:49:38.625 055 12524.35 171.45 54691.38 88888.00 2015-02-24 00:49:38.750 055 12524.35 171.45 54691.38 88888.00 2015-02-24 00:49:38.875 055 12524.35 171.45 54691.38 88888.00 2015-02-24 00:49:39.000 055 12524.40 171.43 54691.32 88888.00 2015-02-24 00:49:39.125 055 12524.42 171.45 54691.35 88888.00 2015-02-24 00:49:39.250 055 12524.38 171.45 54691.38 88888.00 2015-02-24 00:49:39.375 055 12524.45 171.45 54691.35 88888.00 2015-02-24 00:49:39.500 055 12524.50 171.43 54691.35 88888.00 2015-02-24 00:49:39.625 055 12524.52 171.43 54691.32 88888.00 2015-02-24 00:49:39.750 055 12524.50 171.45 54691.30 88888.00 2015-02-24 00:49:39.875 055 12524.42 171.47 54691.30 88888.00 2015-02-24 00:49:40.000 055 12524.40 171.47 54691.30 88888.00 2015-02-24 00:49:40.125 055 12524.40 171.45 54691.30 88888.00 2015-02-24 00:49:40.250 055 12524.33 171.45 54691.32 88888.00 2015-02-24 00:49:40.375 055 12524.35 171.45 54691.35 88888.00 2015-02-24 00:49:40.500 055 12524.40 171.47 54691.32 88888.00 2015-02-24 00:49:40.625 055 12524.40 171.47 54691.35 88888.00 2015-02-24 00:49:40.750 055 12524.40 171.47 54691.38 88888.00 2015-02-24 00:49:40.875 055 12524.35 171.50 54691.38 88888.00 2015-02-24 00:49:41.000 055 12524.33 171.53 54691.35 88888.00 2015-02-24 00:49:41.125 055 12524.38 171.47 54691.32 88888.00 2015-02-24 00:49:41.250 055 12524.42 171.43 54691.32 88888.00 2015-02-24 00:49:41.375 055 12524.45 171.45 54691.30 88888.00 2015-02-24 00:49:41.500 055 12524.48 171.47 54691.32 88888.00 2015-02-24 00:49:41.625 055 12524.48 171.47 54691.35 88888.00 2015-02-24 00:49:41.750 055 12524.50 171.45 54691.35 88888.00 2015-02-24 00:49:41.875 055 12524.45 171.47 54691.35 88888.00 2015-02-24 00:49:42.000 055 12524.48 171.43 54691.38 88888.00 2015-02-24 00:49:42.125 055 12524.52 171.45 54691.38 88888.00 2015-02-24 00:49:42.250 055 12524.52 171.47 54691.35 88888.00 2015-02-24 00:49:42.375 055 12524.55 171.45 54691.35 88888.00 2015-02-24 00:49:42.500 055 12524.55 171.43 54691.32 88888.00 2015-02-24 00:49:42.625 055 12524.52 171.43 54691.32 88888.00 2015-02-24 00:49:42.750 055 12524.48 171.43 54691.32 88888.00 2015-02-24 00:49:42.875 055 12524.45 171.43 54691.32 88888.00 2015-02-24 00:49:43.000 055 12524.50 171.43 54691.32 88888.00 2015-02-24 00:49:43.125 055 12524.55 171.43 54691.35 88888.00 2015-02-24 00:49:43.250 055 12524.48 171.40 54691.35 88888.00 2015-02-24 00:49:43.375 055 12524.42 171.40 54691.38 88888.00 2015-02-24 00:49:43.500 055 12524.42 171.43 54691.38 88888.00 2015-02-24 00:49:43.625 055 12524.42 171.43 54691.38 88888.00 2015-02-24 00:49:43.750 055 12524.40 171.40 54691.35 88888.00 2015-02-24 00:49:43.875 055 12524.42 171.38 54691.32 88888.00 2015-02-24 00:49:44.000 055 12524.45 171.40 54691.30 88888.00 2015-02-24 00:49:44.125 055 12524.42 171.43 54691.30 88888.00 2015-02-24 00:49:44.250 055 12524.52 171.40 54691.32 88888.00 2015-02-24 00:49:44.375 055 12524.58 171.43 54691.32 88888.00 2015-02-24 00:49:44.500 055 12524.50 171.40 54691.32 88888.00 2015-02-24 00:49:44.625 055 12524.45 171.40 54691.32 88888.00 2015-02-24 00:49:44.750 055 12524.48 171.40 54691.35 88888.00 2015-02-24 00:49:44.875 055 12524.52 171.43 54691.35 88888.00 2015-02-24 00:49:45.000 055 12524.55 171.43 54691.35 88888.00 2015-02-24 00:49:45.125 055 12524.55 171.43 54691.35 88888.00 2015-02-24 00:49:45.250 055 12524.48 171.43 54691.30 88888.00 2015-02-24 00:49:45.375 055 12524.45 171.40 54691.32 88888.00 2015-02-24 00:49:45.500 055 12524.45 171.40 54691.30 88888.00 2015-02-24 00:49:45.625 055 12524.50 171.40 54691.32 88888.00 2015-02-24 00:49:45.750 055 12524.55 171.40 54691.35 88888.00 2015-02-24 00:49:45.875 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:49:46.000 055 12524.52 171.40 54691.38 88888.00 2015-02-24 00:49:46.125 055 12524.48 171.43 54691.38 88888.00 2015-02-24 00:49:46.250 055 12524.35 171.38 54691.35 88888.00 2015-02-24 00:49:46.375 055 12524.45 171.40 54691.32 88888.00 2015-02-24 00:49:46.500 055 12524.50 171.43 54691.35 88888.00 2015-02-24 00:49:46.625 055 12524.50 171.45 54691.35 88888.00 2015-02-24 00:49:46.750 055 12524.48 171.43 54691.35 88888.00 2015-02-24 00:49:46.875 055 12524.42 171.43 54691.35 88888.00 2015-02-24 00:49:47.000 055 12524.40 171.43 54691.35 88888.00 2015-02-24 00:49:47.125 055 12524.38 171.45 54691.38 88888.00 2015-02-24 00:49:47.250 055 12524.35 171.43 54691.35 88888.00 2015-02-24 00:49:47.375 055 12524.42 171.43 54691.32 88888.00 2015-02-24 00:49:47.500 055 12524.48 171.40 54691.32 88888.00 2015-02-24 00:49:47.625 055 12524.50 171.40 54691.32 88888.00 2015-02-24 00:49:47.750 055 12524.45 171.43 54691.35 88888.00 2015-02-24 00:49:47.875 055 12524.42 171.43 54691.35 88888.00 2015-02-24 00:49:48.000 055 12524.45 171.43 54691.32 88888.00 2015-02-24 00:49:48.125 055 12524.40 171.43 54691.30 88888.00 2015-02-24 00:49:48.250 055 12524.40 171.40 54691.32 88888.00 2015-02-24 00:49:48.375 055 12524.42 171.40 54691.32 88888.00 2015-02-24 00:49:48.500 055 12524.45 171.38 54691.38 88888.00 2015-02-24 00:49:48.625 055 12524.45 171.38 54691.35 88888.00 2015-02-24 00:49:48.750 055 12524.45 171.38 54691.35 88888.00 2015-02-24 00:49:48.875 055 12524.48 171.38 54691.35 88888.00 2015-02-24 00:49:49.000 055 12524.50 171.35 54691.32 88888.00 2015-02-24 00:49:49.125 055 12524.50 171.35 54691.32 88888.00 2015-02-24 00:49:49.250 055 12524.42 171.38 54691.35 88888.00 2015-02-24 00:49:49.375 055 12524.45 171.43 54691.38 88888.00 2015-02-24 00:49:49.500 055 12524.50 171.43 54691.32 88888.00 2015-02-24 00:49:49.625 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:49:49.750 055 12524.48 171.45 54691.35 88888.00 2015-02-24 00:49:49.875 055 12524.48 171.40 54691.35 88888.00 2015-02-24 00:49:50.000 055 12524.55 171.38 54691.35 88888.00 2015-02-24 00:49:50.125 055 12524.60 171.38 54691.35 88888.00 2015-02-24 00:49:50.250 055 12524.55 171.40 54691.38 88888.00 2015-02-24 00:49:50.375 055 12524.60 171.43 54691.35 88888.00 2015-02-24 00:49:50.500 055 12524.55 171.43 54691.32 88888.00 2015-02-24 00:49:50.625 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:49:50.750 055 12524.60 171.45 54691.35 88888.00 2015-02-24 00:49:50.875 055 12524.60 171.50 54691.35 88888.00 2015-02-24 00:49:51.000 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:49:51.125 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:49:51.250 055 12524.50 171.43 54691.35 88888.00 2015-02-24 00:49:51.375 055 12524.50 171.43 54691.35 88888.00 2015-02-24 00:49:51.500 055 12524.48 171.43 54691.35 88888.00 2015-02-24 00:49:51.625 055 12524.48 171.40 54691.35 88888.00 2015-02-24 00:49:51.750 055 12524.48 171.40 54691.38 88888.00 2015-02-24 00:49:51.875 055 12524.52 171.43 54691.35 88888.00 2015-02-24 00:49:52.000 055 12524.52 171.43 54691.35 88888.00 2015-02-24 00:49:52.125 055 12524.42 171.40 54691.35 88888.00 2015-02-24 00:49:52.250 055 12524.38 171.38 54691.38 88888.00 2015-02-24 00:49:52.375 055 12524.38 171.43 54691.38 88888.00 2015-02-24 00:49:52.500 055 12524.48 171.40 54691.38 88888.00 2015-02-24 00:49:52.625 055 12524.52 171.40 54691.35 88888.00 2015-02-24 00:49:52.750 055 12524.52 171.43 54691.35 88888.00 2015-02-24 00:49:52.875 055 12524.58 171.40 54691.35 88888.00 2015-02-24 00:49:53.000 055 12524.58 171.40 54691.35 88888.00 2015-02-24 00:49:53.125 055 12524.55 171.43 54691.38 88888.00 2015-02-24 00:49:53.250 055 12524.52 171.40 54691.38 88888.00 2015-02-24 00:49:53.375 055 12524.52 171.38 54691.38 88888.00 2015-02-24 00:49:53.500 055 12524.52 171.43 54691.38 88888.00 2015-02-24 00:49:53.625 055 12524.58 171.43 54691.35 88888.00 2015-02-24 00:49:53.750 055 12524.58 171.45 54691.32 88888.00 2015-02-24 00:49:53.875 055 12524.58 171.38 54691.32 88888.00 2015-02-24 00:49:54.000 055 12524.55 171.38 54691.30 88888.00 2015-02-24 00:49:54.125 055 12524.50 171.38 54691.35 88888.00 2015-02-24 00:49:54.250 055 12524.42 171.40 54691.38 88888.00 2015-02-24 00:49:54.375 055 12524.45 171.43 54691.40 88888.00 2015-02-24 00:49:54.500 055 12524.45 171.40 54691.40 88888.00 2015-02-24 00:49:54.625 055 12524.52 171.40 54691.40 88888.00 2015-02-24 00:49:54.750 055 12524.52 171.43 54691.38 88888.00 2015-02-24 00:49:54.875 055 12524.45 171.40 54691.38 88888.00 2015-02-24 00:49:55.000 055 12524.42 171.40 54691.35 88888.00 2015-02-24 00:49:55.125 055 12524.48 171.40 54691.35 88888.00 2015-02-24 00:49:55.250 055 12524.52 171.40 54691.38 88888.00 2015-02-24 00:49:55.375 055 12524.55 171.40 54691.35 88888.00 2015-02-24 00:49:55.500 055 12524.55 171.43 54691.35 88888.00 2015-02-24 00:49:55.625 055 12524.55 171.45 54691.35 88888.00 2015-02-24 00:49:55.750 055 12524.55 171.43 54691.32 88888.00 2015-02-24 00:49:55.875 055 12524.58 171.45 54691.32 88888.00 2015-02-24 00:49:56.000 055 12524.60 171.45 54691.35 88888.00 2015-02-24 00:49:56.125 055 12524.62 171.45 54691.38 88888.00 2015-02-24 00:49:56.250 055 12524.58 171.40 54691.40 88888.00 2015-02-24 00:49:56.375 055 12524.58 171.40 54691.38 88888.00 2015-02-24 00:49:56.500 055 12524.60 171.40 54691.35 88888.00 2015-02-24 00:49:56.625 055 12524.60 171.40 54691.38 88888.00 2015-02-24 00:49:56.750 055 12524.58 171.35 54691.38 88888.00 2015-02-24 00:49:56.875 055 12524.55 171.38 54691.38 88888.00 2015-02-24 00:49:57.000 055 12524.60 171.38 54691.38 88888.00 2015-02-24 00:49:57.125 055 12524.58 171.35 54691.38 88888.00 2015-02-24 00:49:57.250 055 12524.55 171.35 54691.38 88888.00 2015-02-24 00:49:57.375 055 12524.58 171.38 54691.38 88888.00 2015-02-24 00:49:57.500 055 12524.65 171.38 54691.40 88888.00 2015-02-24 00:49:57.625 055 12524.67 171.38 54691.40 88888.00 2015-02-24 00:49:57.750 055 12524.60 171.38 54691.40 88888.00 2015-02-24 00:49:57.875 055 12524.52 171.38 54691.40 88888.00 2015-02-24 00:49:58.000 055 12524.50 171.35 54691.38 88888.00 2015-02-24 00:49:58.125 055 12524.55 171.38 54691.38 88888.00 2015-02-24 00:49:58.250 055 12524.48 171.38 54691.35 88888.00 2015-02-24 00:49:58.375 055 12524.48 171.38 54691.35 88888.00 2015-02-24 00:49:58.500 055 12524.50 171.35 54691.38 88888.00 2015-02-24 00:49:58.625 055 12524.52 171.38 54691.38 88888.00 2015-02-24 00:49:58.750 055 12524.52 171.38 54691.38 88888.00 2015-02-24 00:49:58.875 055 12524.55 171.38 54691.40 88888.00 2015-02-24 00:49:59.000 055 12524.62 171.35 54691.40 88888.00 2015-02-24 00:49:59.125 055 12524.55 171.38 54691.40 88888.00 2015-02-24 00:49:59.250 055 12524.42 171.32 54691.38 88888.00 2015-02-24 00:49:59.375 055 12524.50 171.35 54691.38 88888.00 2015-02-24 00:49:59.500 055 12524.55 171.35 54691.38 88888.00 2015-02-24 00:49:59.625 055 12524.50 171.35 54691.40 88888.00 2015-02-24 00:49:59.750 055 12524.52 171.38 54691.40 88888.00 2015-02-24 00:49:59.875 055 12524.50 171.40 54691.38 88888.00 2015-02-24 00:50:00.000 055 12524.45 171.35 54691.38 88888.00 2015-02-24 00:50:00.125 055 12524.42 171.35 54691.40 88888.00 2015-02-24 00:50:00.250 055 12524.40 171.35 54691.43 88888.00 2015-02-24 00:50:00.375 055 12524.45 171.35 54691.40 88888.00 2015-02-24 00:50:00.500 055 12524.50 171.38 54691.40 88888.00 2015-02-24 00:50:00.625 055 12524.45 171.35 54691.40 88888.00 2015-02-24 00:50:00.750 055 12524.50 171.35 54691.43 88888.00 2015-02-24 00:50:00.875 055 12524.48 171.35 54691.43 88888.00 2015-02-24 00:50:01.000 055 12524.45 171.38 54691.43 88888.00 2015-02-24 00:50:01.125 055 12524.50 171.35 54691.40 88888.00 2015-02-24 00:50:01.250 055 12524.52 171.30 54691.40 88888.00 2015-02-24 00:50:01.375 055 12524.55 171.32 54691.40 88888.00 2015-02-24 00:50:01.500 055 12524.50 171.32 54691.40 88888.00 2015-02-24 00:50:01.625 055 12524.45 171.30 54691.38 88888.00 2015-02-24 00:50:01.750 055 12524.48 171.30 54691.38 88888.00 2015-02-24 00:50:01.875 055 12524.50 171.32 54691.35 88888.00 2015-02-24 00:50:02.000 055 12524.40 171.32 54691.38 88888.00 2015-02-24 00:50:02.125 055 12524.45 171.35 54691.40 88888.00 2015-02-24 00:50:02.250 055 12524.45 171.32 54691.40 88888.00 2015-02-24 00:50:02.375 055 12524.45 171.35 54691.40 88888.00 2015-02-24 00:50:02.500 055 12524.45 171.32 54691.40 88888.00 2015-02-24 00:50:02.625 055 12524.48 171.32 54691.38 88888.00 2015-02-24 00:50:02.750 055 12524.45 171.32 54691.40 88888.00 2015-02-24 00:50:02.875 055 12524.42 171.32 54691.40 88888.00 2015-02-24 00:50:03.000 055 12524.38 171.35 54691.38 88888.00 2015-02-24 00:50:03.125 055 12524.38 171.35 54691.38 88888.00 2015-02-24 00:50:03.250 055 12524.38 171.30 54691.40 88888.00 2015-02-24 00:50:03.375 055 12524.40 171.32 54691.40 88888.00 2015-02-24 00:50:03.500 055 12524.40 171.35 54691.43 88888.00 2015-02-24 00:50:03.625 055 12524.42 171.35 54691.40 88888.00 2015-02-24 00:50:03.750 055 12524.42 171.35 54691.38 88888.00 2015-02-24 00:50:03.875 055 12524.48 171.32 54691.43 88888.00 2015-02-24 00:50:04.000 055 12524.48 171.32 54691.40 88888.00 2015-02-24 00:50:04.125 055 12524.40 171.32 54691.40 88888.00 2015-02-24 00:50:04.250 055 12524.40 171.32 54691.40 88888.00 2015-02-24 00:50:04.375 055 12524.48 171.35 54691.38 88888.00 2015-02-24 00:50:04.500 055 12524.52 171.38 54691.38 88888.00 2015-02-24 00:50:04.625 055 12524.50 171.38 54691.38 88888.00 2015-02-24 00:50:04.750 055 12524.42 171.38 54691.38 88888.00 2015-02-24 00:50:04.875 055 12524.45 171.35 54691.40 88888.00 2015-02-24 00:50:05.000 055 12524.50 171.32 54691.38 88888.00 2015-02-24 00:50:05.125 055 12524.48 171.35 54691.35 88888.00 2015-02-24 00:50:05.250 055 12524.50 171.40 54691.38 88888.00 2015-02-24 00:50:05.375 055 12524.60 171.43 54691.40 88888.00 2015-02-24 00:50:05.500 055 12524.48 171.40 54691.38 88888.00 2015-02-24 00:50:05.625 055 12524.45 171.40 54691.38 88888.00 2015-02-24 00:50:05.750 055 12524.48 171.40 54691.40 88888.00 2015-02-24 00:50:05.875 055 12524.48 171.40 54691.40 88888.00 2015-02-24 00:50:06.000 055 12524.50 171.40 54691.38 88888.00 2015-02-24 00:50:06.125 055 12524.48 171.38 54691.40 88888.00 2015-02-24 00:50:06.250 055 12524.40 171.38 54691.40 88888.00 2015-02-24 00:50:06.375 055 12524.38 171.40 54691.40 88888.00 2015-02-24 00:50:06.500 055 12524.42 171.38 54691.40 88888.00 2015-02-24 00:50:06.625 055 12524.42 171.40 54691.40 88888.00 2015-02-24 00:50:06.750 055 12524.42 171.40 54691.40 88888.00 2015-02-24 00:50:06.875 055 12524.42 171.40 54691.38 88888.00 2015-02-24 00:50:07.000 055 12524.45 171.38 54691.38 88888.00 2015-02-24 00:50:07.125 055 12524.55 171.38 54691.38 88888.00 2015-02-24 00:50:07.250 055 12524.58 171.35 54691.38 88888.00 2015-02-24 00:50:07.375 055 12524.55 171.35 54691.38 88888.00 2015-02-24 00:50:07.500 055 12524.42 171.35 54691.38 88888.00 2015-02-24 00:50:07.625 055 12524.40 171.32 54691.32 88888.00 2015-02-24 00:50:07.750 055 12524.42 171.32 54691.32 88888.00 2015-02-24 00:50:07.875 055 12524.45 171.32 54691.35 88888.00 2015-02-24 00:50:08.000 055 12524.50 171.35 54691.32 88888.00 2015-02-24 00:50:08.125 055 12524.48 171.35 54691.35 88888.00 2015-02-24 00:50:08.250 055 12524.45 171.38 54691.38 88888.00 2015-02-24 00:50:08.375 055 12524.48 171.38 54691.38 88888.00 2015-02-24 00:50:08.500 055 12524.48 171.38 54691.38 88888.00 2015-02-24 00:50:08.625 055 12524.48 171.38 54691.38 88888.00 2015-02-24 00:50:08.750 055 12524.45 171.38 54691.38 88888.00 2015-02-24 00:50:08.875 055 12524.42 171.38 54691.38 88888.00 2015-02-24 00:50:09.000 055 12524.42 171.38 54691.35 88888.00 2015-02-24 00:50:09.125 055 12524.38 171.38 54691.38 88888.00 2015-02-24 00:50:09.250 055 12524.38 171.38 54691.35 88888.00 2015-02-24 00:50:09.375 055 12524.45 171.40 54691.35 88888.00 2015-02-24 00:50:09.500 055 12524.50 171.40 54691.35 88888.00 2015-02-24 00:50:09.625 055 12524.52 171.38 54691.38 88888.00 2015-02-24 00:50:09.750 055 12524.50 171.40 54691.35 88888.00 2015-02-24 00:50:09.875 055 12524.50 171.40 54691.35 88888.00 2015-02-24 00:50:10.000 055 12524.52 171.38 54691.32 88888.00 2015-02-24 00:50:10.125 055 12524.50 171.40 54691.38 88888.00 2015-02-24 00:50:10.250 055 12524.42 171.43 54691.40 88888.00 2015-02-24 00:50:10.375 055 12524.42 171.43 54691.38 88888.00 2015-02-24 00:50:10.500 055 12524.48 171.45 54691.38 88888.00 2015-02-24 00:50:10.625 055 12524.52 171.45 54691.38 88888.00 2015-02-24 00:50:10.750 055 12524.55 171.43 54691.38 88888.00 2015-02-24 00:50:10.875 055 12524.52 171.43 54691.38 88888.00 2015-02-24 00:50:11.000 055 12524.55 171.43 54691.40 88888.00 2015-02-24 00:50:11.125 055 12524.55 171.45 54691.38 88888.00 2015-02-24 00:50:11.250 055 12524.58 171.43 54691.38 88888.00 2015-02-24 00:50:11.375 055 12524.55 171.40 54691.38 88888.00 2015-02-24 00:50:11.500 055 12524.50 171.40 54691.35 88888.00 2015-02-24 00:50:11.625 055 12524.58 171.43 54691.35 88888.00 2015-02-24 00:50:11.750 055 12524.65 171.45 54691.38 88888.00 2015-02-24 00:50:11.875 055 12524.62 171.45 54691.35 88888.00 2015-02-24 00:50:12.000 055 12524.58 171.43 54691.35 88888.00 2015-02-24 00:50:12.125 055 12524.52 171.43 54691.35 88888.00 2015-02-24 00:50:12.250 055 12524.55 171.45 54691.38 88888.00 2015-02-24 00:50:12.375 055 12524.55 171.40 54691.38 88888.00 2015-02-24 00:50:12.500 055 12524.52 171.43 54691.38 88888.00 2015-02-24 00:50:12.625 055 12524.55 171.43 54691.38 88888.00 2015-02-24 00:50:12.750 055 12524.55 171.45 54691.35 88888.00 2015-02-24 00:50:12.875 055 12524.58 171.43 54691.35 88888.00 2015-02-24 00:50:13.000 055 12524.50 171.43 54691.32 88888.00 2015-02-24 00:50:13.125 055 12524.50 171.43 54691.35 88888.00 2015-02-24 00:50:13.250 055 12524.52 171.40 54691.35 88888.00 2015-02-24 00:50:13.375 055 12524.55 171.45 54691.35 88888.00 2015-02-24 00:50:13.500 055 12524.52 171.45 54691.35 88888.00 2015-02-24 00:50:13.625 055 12524.55 171.45 54691.38 88888.00 2015-02-24 00:50:13.750 055 12524.58 171.43 54691.38 88888.00 2015-02-24 00:50:13.875 055 12524.62 171.43 54691.38 88888.00 2015-02-24 00:50:14.000 055 12524.62 171.43 54691.35 88888.00 2015-02-24 00:50:14.125 055 12524.62 171.43 54691.38 88888.00 2015-02-24 00:50:14.250 055 12524.65 171.43 54691.38 88888.00 2015-02-24 00:50:14.375 055 12524.67 171.43 54691.40 88888.00 2015-02-24 00:50:14.500 055 12524.67 171.45 54691.38 88888.00 2015-02-24 00:50:14.625 055 12524.70 171.45 54691.38 88888.00 2015-02-24 00:50:14.750 055 12524.70 171.47 54691.38 88888.00 2015-02-24 00:50:14.875 055 12524.70 171.45 54691.38 88888.00 2015-02-24 00:50:15.000 055 12524.67 171.43 54691.38 88888.00 2015-02-24 00:50:15.125 055 12524.60 171.43 54691.38 88888.00 2015-02-24 00:50:15.250 055 12524.55 171.43 54691.35 88888.00 2015-02-24 00:50:15.375 055 12524.60 171.45 54691.35 88888.00 2015-02-24 00:50:15.500 055 12524.62 171.45 54691.38 88888.00 2015-02-24 00:50:15.625 055 12524.67 171.43 54691.35 88888.00 2015-02-24 00:50:15.750 055 12524.70 171.43 54691.35 88888.00 2015-02-24 00:50:15.875 055 12524.65 171.45 54691.38 88888.00 2015-02-24 00:50:16.000 055 12524.62 171.43 54691.38 88888.00 2015-02-24 00:50:16.125 055 12524.67 171.40 54691.35 88888.00 2015-02-24 00:50:16.250 055 12524.67 171.40 54691.32 88888.00 2015-02-24 00:50:16.375 055 12524.70 171.45 54691.35 88888.00 2015-02-24 00:50:16.500 055 12524.73 171.47 54691.35 88888.00 2015-02-24 00:50:16.625 055 12524.70 171.47 54691.38 88888.00 2015-02-24 00:50:16.750 055 12524.70 171.47 54691.35 88888.00 2015-02-24 00:50:16.875 055 12524.67 171.47 54691.35 88888.00 2015-02-24 00:50:17.000 055 12524.73 171.45 54691.32 88888.00 2015-02-24 00:50:17.125 055 12524.75 171.45 54691.38 88888.00 2015-02-24 00:50:17.250 055 12524.73 171.45 54691.32 88888.00 2015-02-24 00:50:17.375 055 12524.75 171.45 54691.32 88888.00 2015-02-24 00:50:17.500 055 12524.75 171.45 54691.35 88888.00 2015-02-24 00:50:17.625 055 12524.67 171.47 54691.35 88888.00 2015-02-24 00:50:17.750 055 12524.65 171.45 54691.38 88888.00 2015-02-24 00:50:17.875 055 12524.70 171.43 54691.35 88888.00 2015-02-24 00:50:18.000 055 12524.77 171.43 54691.35 88888.00 2015-02-24 00:50:18.125 055 12524.77 171.43 54691.38 88888.00 2015-02-24 00:50:18.250 055 12524.70 171.43 54691.38 88888.00 2015-02-24 00:50:18.375 055 12524.73 171.45 54691.38 88888.00 2015-02-24 00:50:18.500 055 12524.73 171.45 54691.38 88888.00 2015-02-24 00:50:18.625 055 12524.70 171.43 54691.38 88888.00 2015-02-24 00:50:18.750 055 12524.73 171.43 54691.38 88888.00 2015-02-24 00:50:18.875 055 12524.77 171.45 54691.40 88888.00 2015-02-24 00:50:19.000 055 12524.83 171.45 54691.38 88888.00 2015-02-24 00:50:19.125 055 12524.80 171.43 54691.38 88888.00 2015-02-24 00:50:19.250 055 12524.75 171.43 54691.43 88888.00 2015-02-24 00:50:19.375 055 12524.70 171.43 54691.40 88888.00 2015-02-24 00:50:19.500 055 12524.67 171.43 54691.38 88888.00 2015-02-24 00:50:19.625 055 12524.70 171.43 54691.38 88888.00 2015-02-24 00:50:19.750 055 12524.75 171.45 54691.38 88888.00 2015-02-24 00:50:19.875 055 12524.75 171.45 54691.38 88888.00 2015-02-24 00:50:20.000 055 12524.70 171.45 54691.35 88888.00 2015-02-24 00:50:20.125 055 12524.73 171.47 54691.38 88888.00 2015-02-24 00:50:20.250 055 12524.75 171.45 54691.40 88888.00 2015-02-24 00:50:20.375 055 12524.80 171.47 54691.40 88888.00 2015-02-24 00:50:20.500 055 12524.75 171.45 54691.38 88888.00 2015-02-24 00:50:20.625 055 12524.73 171.45 54691.40 88888.00 2015-02-24 00:50:20.750 055 12524.73 171.47 54691.38 88888.00 2015-02-24 00:50:20.875 055 12524.75 171.50 54691.38 88888.00 2015-02-24 00:50:21.000 055 12524.80 171.50 54691.38 88888.00 2015-02-24 00:50:21.125 055 12524.80 171.47 54691.38 88888.00 2015-02-24 00:50:21.250 055 12524.77 171.45 54691.38 88888.00 2015-02-24 00:50:21.375 055 12524.80 171.45 54691.35 88888.00 2015-02-24 00:50:21.500 055 12524.83 171.45 54691.38 88888.00 2015-02-24 00:50:21.625 055 12524.80 171.45 54691.38 88888.00 2015-02-24 00:50:21.750 055 12524.77 171.43 54691.40 88888.00 2015-02-24 00:50:21.875 055 12524.80 171.40 54691.43 88888.00 2015-02-24 00:50:22.000 055 12524.80 171.38 54691.45 88888.00 2015-02-24 00:50:22.125 055 12524.77 171.38 54691.43 88888.00 2015-02-24 00:50:22.250 055 12524.83 171.38 54691.43 88888.00 2015-02-24 00:50:22.375 055 12524.88 171.40 54691.40 88888.00 2015-02-24 00:50:22.500 055 12524.83 171.40 54691.43 88888.00 2015-02-24 00:50:22.625 055 12524.83 171.38 54691.43 88888.00 2015-02-24 00:50:22.750 055 12524.83 171.38 54691.43 88888.00 2015-02-24 00:50:22.875 055 12524.85 171.40 54691.45 88888.00 2015-02-24 00:50:23.000 055 12524.83 171.35 54691.43 88888.00 2015-02-24 00:50:23.125 055 12524.83 171.38 54691.43 88888.00 2015-02-24 00:50:23.250 055 12524.83 171.38 54691.43 88888.00 2015-02-24 00:50:23.375 055 12524.80 171.40 54691.43 88888.00 2015-02-24 00:50:23.500 055 12524.77 171.40 54691.40 88888.00 2015-02-24 00:50:23.625 055 12524.75 171.40 54691.43 88888.00 2015-02-24 00:50:23.750 055 12524.77 171.40 54691.43 88888.00 2015-02-24 00:50:23.875 055 12524.85 171.43 54691.43 88888.00 2015-02-24 00:50:24.000 055 12524.85 171.45 54691.40 88888.00 2015-02-24 00:50:24.125 055 12524.85 171.45 54691.43 88888.00 2015-02-24 00:50:24.250 055 12524.80 171.43 54691.43 88888.00 2015-02-24 00:50:24.375 055 12524.80 171.43 54691.40 88888.00 2015-02-24 00:50:24.500 055 12524.88 171.43 54691.43 88888.00 2015-02-24 00:50:24.625 055 12524.88 171.40 54691.40 88888.00 2015-02-24 00:50:24.750 055 12524.80 171.38 54691.38 88888.00 2015-02-24 00:50:24.875 055 12524.83 171.43 54691.38 88888.00 2015-02-24 00:50:25.000 055 12524.85 171.45 54691.38 88888.00 2015-02-24 00:50:25.125 055 12524.85 171.45 54691.38 88888.00 2015-02-24 00:50:25.250 055 12524.83 171.40 54691.38 88888.00 2015-02-24 00:50:25.375 055 12524.90 171.43 54691.38 88888.00 2015-02-24 00:50:25.500 055 12524.88 171.40 54691.38 88888.00 2015-02-24 00:50:25.625 055 12524.83 171.40 54691.35 88888.00 2015-02-24 00:50:25.750 055 12524.85 171.38 54691.32 88888.00 2015-02-24 00:50:25.875 055 12524.80 171.38 54691.32 88888.00 2015-02-24 00:50:26.000 055 12524.77 171.38 54691.32 88888.00 2015-02-24 00:50:26.125 055 12524.80 171.38 54691.35 88888.00 2015-02-24 00:50:26.250 055 12524.83 171.38 54691.35 88888.00 2015-02-24 00:50:26.375 055 12524.83 171.38 54691.35 88888.00 2015-02-24 00:50:26.500 055 12524.85 171.38 54691.35 88888.00 2015-02-24 00:50:26.625 055 12524.88 171.40 54691.35 88888.00 2015-02-24 00:50:26.750 055 12524.88 171.40 54691.38 88888.00 2015-02-24 00:50:26.875 055 12524.85 171.43 54691.38 88888.00 2015-02-24 00:50:27.000 055 12524.88 171.43 54691.38 88888.00 2015-02-24 00:50:27.125 055 12524.90 171.45 54691.38 88888.00 2015-02-24 00:50:27.250 055 12524.88 171.43 54691.35 88888.00 2015-02-24 00:50:27.375 055 12524.88 171.43 54691.35 88888.00 2015-02-24 00:50:27.500 055 12524.85 171.40 54691.32 88888.00 2015-02-24 00:50:27.625 055 12524.85 171.40 54691.32 88888.00 2015-02-24 00:50:27.750 055 12524.88 171.40 54691.32 88888.00 2015-02-24 00:50:27.875 055 12524.85 171.45 54691.35 88888.00 2015-02-24 00:50:28.000 055 12524.90 171.40 54691.35 88888.00 2015-02-24 00:50:28.125 055 12524.95 171.40 54691.32 88888.00 2015-02-24 00:50:28.250 055 12524.90 171.40 54691.32 88888.00 2015-02-24 00:50:28.375 055 12524.90 171.40 54691.30 88888.00 2015-02-24 00:50:28.500 055 12524.88 171.38 54691.30 88888.00 2015-02-24 00:50:28.625 055 12524.85 171.40 54691.30 88888.00 2015-02-24 00:50:28.750 055 12524.90 171.40 54691.32 88888.00 2015-02-24 00:50:28.875 055 12524.88 171.40 54691.32 88888.00 2015-02-24 00:50:29.000 055 12524.80 171.38 54691.30 88888.00 2015-02-24 00:50:29.125 055 12524.80 171.35 54691.30 88888.00 2015-02-24 00:50:29.250 055 12524.77 171.38 54691.35 88888.00 2015-02-24 00:50:29.375 055 12524.80 171.40 54691.35 88888.00 2015-02-24 00:50:29.500 055 12524.83 171.38 54691.35 88888.00 2015-02-24 00:50:29.625 055 12524.88 171.38 54691.35 88888.00 2015-02-24 00:50:29.750 055 12524.90 171.40 54691.35 88888.00 2015-02-24 00:50:29.875 055 12524.92 171.40 54691.35 88888.00 2015-02-24 00:50:30.000 055 12524.90 171.40 54691.32 88888.00 2015-02-24 00:50:30.125 055 12524.83 171.38 54691.32 88888.00 2015-02-24 00:50:30.250 055 12524.80 171.40 54691.35 88888.00 2015-02-24 00:50:30.375 055 12524.85 171.45 54691.35 88888.00 2015-02-24 00:50:30.500 055 12524.88 171.45 54691.35 88888.00 2015-02-24 00:50:30.625 055 12524.88 171.40 54691.35 88888.00 2015-02-24 00:50:30.750 055 12524.92 171.43 54691.35 88888.00 2015-02-24 00:50:30.875 055 12524.95 171.45 54691.35 88888.00 2015-02-24 00:50:31.000 055 12524.95 171.40 54691.35 88888.00 2015-02-24 00:50:31.125 055 12524.95 171.40 54691.35 88888.00 2015-02-24 00:50:31.250 055 12525.00 171.38 54691.35 88888.00 2015-02-24 00:50:31.375 055 12525.00 171.38 54691.32 88888.00 2015-02-24 00:50:31.500 055 12525.00 171.38 54691.35 88888.00 2015-02-24 00:50:31.625 055 12524.95 171.43 54691.38 88888.00 2015-02-24 00:50:31.750 055 12524.95 171.45 54691.40 88888.00 2015-02-24 00:50:31.875 055 12524.95 171.43 54691.40 88888.00 2015-02-24 00:50:32.000 055 12524.98 171.43 54691.40 88888.00 2015-02-24 00:50:32.125 055 12524.98 171.40 54691.38 88888.00 2015-02-24 00:50:32.250 055 12524.92 171.40 54691.40 88888.00 2015-02-24 00:50:32.375 055 12524.92 171.40 54691.40 88888.00 2015-02-24 00:50:32.500 055 12524.88 171.40 54691.38 88888.00 2015-02-24 00:50:32.625 055 12524.88 171.40 54691.35 88888.00 2015-02-24 00:50:32.750 055 12524.92 171.43 54691.38 88888.00 2015-02-24 00:50:32.875 055 12525.00 171.43 54691.38 88888.00 2015-02-24 00:50:33.000 055 12524.98 171.43 54691.35 88888.00 2015-02-24 00:50:33.125 055 12524.92 171.40 54691.38 88888.00 2015-02-24 00:50:33.250 055 12524.83 171.38 54691.35 88888.00 2015-02-24 00:50:33.375 055 12524.80 171.40 54691.35 88888.00 2015-02-24 00:50:33.500 055 12524.77 171.38 54691.38 88888.00 2015-02-24 00:50:33.625 055 12524.85 171.43 54691.40 88888.00 2015-02-24 00:50:33.750 055 12524.88 171.45 54691.40 88888.00 2015-02-24 00:50:33.875 055 12524.88 171.45 54691.43 88888.00 2015-02-24 00:50:34.000 055 12524.88 171.43 54691.38 88888.00 2015-02-24 00:50:34.125 055 12524.83 171.43 54691.38 88888.00 2015-02-24 00:50:34.250 055 12524.85 171.43 54691.40 88888.00 2015-02-24 00:50:34.375 055 12524.88 171.45 54691.40 88888.00 2015-02-24 00:50:34.500 055 12524.88 171.43 54691.40 88888.00 2015-02-24 00:50:34.625 055 12524.90 171.40 54691.43 88888.00 2015-02-24 00:50:34.750 055 12524.90 171.40 54691.40 88888.00 2015-02-24 00:50:34.875 055 12524.90 171.40 54691.40 88888.00 2015-02-24 00:50:35.000 055 12524.92 171.38 54691.40 88888.00 2015-02-24 00:50:35.125 055 12524.95 171.35 54691.38 88888.00 2015-02-24 00:50:35.250 055 12524.92 171.38 54691.40 88888.00 2015-02-24 00:50:35.375 055 12524.98 171.40 54691.43 88888.00 2015-02-24 00:50:35.500 055 12524.95 171.38 54691.40 88888.00 2015-02-24 00:50:35.625 055 12524.92 171.38 54691.38 88888.00 2015-02-24 00:50:35.750 055 12524.98 171.38 54691.40 88888.00 2015-02-24 00:50:35.875 055 12524.98 171.40 54691.38 88888.00 2015-02-24 00:50:36.000 055 12524.92 171.38 54691.35 88888.00 2015-02-24 00:50:36.125 055 12524.90 171.40 54691.38 88888.00 2015-02-24 00:50:36.250 055 12524.92 171.38 54691.38 88888.00 2015-02-24 00:50:36.375 055 12524.98 171.35 54691.38 88888.00 2015-02-24 00:50:36.500 055 12525.02 171.38 54691.38 88888.00 2015-02-24 00:50:36.625 055 12525.05 171.38 54691.38 88888.00 2015-02-24 00:50:36.750 055 12525.08 171.35 54691.40 88888.00 2015-02-24 00:50:36.875 055 12525.02 171.32 54691.35 88888.00 2015-02-24 00:50:37.000 055 12524.98 171.32 54691.35 88888.00 2015-02-24 00:50:37.125 055 12524.90 171.35 54691.38 88888.00 2015-02-24 00:50:37.250 055 12524.85 171.35 54691.40 88888.00 2015-02-24 00:50:37.375 055 12524.90 171.32 54691.38 88888.00 2015-02-24 00:50:37.500 055 12525.00 171.30 54691.38 88888.00 2015-02-24 00:50:37.625 055 12524.98 171.30 54691.40 88888.00 2015-02-24 00:50:37.750 055 12524.92 171.32 54691.43 88888.00 2015-02-24 00:50:37.875 055 12524.92 171.35 54691.45 88888.00 2015-02-24 00:50:38.000 055 12524.90 171.32 54691.45 88888.00 2015-02-24 00:50:38.125 055 12524.90 171.32 54691.43 88888.00 2015-02-24 00:50:38.250 055 12524.90 171.35 54691.40 88888.00 2015-02-24 00:50:38.375 055 12524.85 171.35 54691.40 88888.00 2015-02-24 00:50:38.500 055 12524.83 171.30 54691.35 88888.00 2015-02-24 00:50:38.625 055 12524.88 171.28 54691.38 88888.00 2015-02-24 00:50:38.750 055 12524.95 171.30 54691.40 88888.00 2015-02-24 00:50:38.875 055 12525.00 171.30 54691.43 88888.00 2015-02-24 00:50:39.000 055 12525.02 171.28 54691.38 88888.00 2015-02-24 00:50:39.125 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:39.250 055 12524.90 171.25 54691.43 88888.00 2015-02-24 00:50:39.375 055 12524.90 171.28 54691.43 88888.00 2015-02-24 00:50:39.500 055 12524.90 171.30 54691.40 88888.00 2015-02-24 00:50:39.625 055 12524.90 171.25 54691.40 88888.00 2015-02-24 00:50:39.750 055 12524.90 171.28 54691.40 88888.00 2015-02-24 00:50:39.875 055 12524.90 171.30 54691.45 88888.00 2015-02-24 00:50:40.000 055 12524.85 171.28 54691.43 88888.00 2015-02-24 00:50:40.125 055 12524.88 171.28 54691.43 88888.00 2015-02-24 00:50:40.250 055 12524.88 171.25 54691.40 88888.00 2015-02-24 00:50:40.375 055 12524.95 171.25 54691.40 88888.00 2015-02-24 00:50:40.500 055 12525.00 171.28 54691.38 88888.00 2015-02-24 00:50:40.625 055 12524.95 171.28 54691.40 88888.00 2015-02-24 00:50:40.750 055 12524.92 171.28 54691.43 88888.00 2015-02-24 00:50:40.875 055 12524.98 171.32 54691.45 88888.00 2015-02-24 00:50:41.000 055 12525.02 171.32 54691.43 88888.00 2015-02-24 00:50:41.125 055 12524.98 171.30 54691.43 88888.00 2015-02-24 00:50:41.250 055 12524.95 171.25 54691.40 88888.00 2015-02-24 00:50:41.375 055 12525.00 171.28 54691.43 88888.00 2015-02-24 00:50:41.500 055 12524.92 171.32 54691.40 88888.00 2015-02-24 00:50:41.625 055 12524.95 171.30 54691.38 88888.00 2015-02-24 00:50:41.750 055 12524.98 171.30 54691.40 88888.00 2015-02-24 00:50:41.875 055 12525.00 171.30 54691.38 88888.00 2015-02-24 00:50:42.000 055 12525.02 171.30 54691.35 88888.00 2015-02-24 00:50:42.125 055 12525.02 171.30 54691.38 88888.00 2015-02-24 00:50:42.250 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:42.375 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:42.500 055 12524.95 171.28 54691.38 88888.00 2015-02-24 00:50:42.625 055 12524.95 171.30 54691.40 88888.00 2015-02-24 00:50:42.750 055 12525.05 171.30 54691.38 88888.00 2015-02-24 00:50:42.875 055 12525.02 171.28 54691.38 88888.00 2015-02-24 00:50:43.000 055 12524.92 171.25 54691.35 88888.00 2015-02-24 00:50:43.125 055 12524.88 171.22 54691.35 88888.00 2015-02-24 00:50:43.250 055 12524.95 171.22 54691.38 88888.00 2015-02-24 00:50:43.375 055 12525.02 171.28 54691.38 88888.00 2015-02-24 00:50:43.500 055 12525.02 171.25 54691.38 88888.00 2015-02-24 00:50:43.625 055 12525.02 171.25 54691.40 88888.00 2015-02-24 00:50:43.750 055 12524.98 171.28 54691.38 88888.00 2015-02-24 00:50:43.875 055 12525.00 171.28 54691.38 88888.00 2015-02-24 00:50:44.000 055 12525.02 171.28 54691.35 88888.00 2015-02-24 00:50:44.125 055 12525.02 171.25 54691.35 88888.00 2015-02-24 00:50:44.250 055 12524.95 171.20 54691.38 88888.00 2015-02-24 00:50:44.375 055 12524.92 171.28 54691.38 88888.00 2015-02-24 00:50:44.500 055 12524.88 171.28 54691.43 88888.00 2015-02-24 00:50:44.625 055 12524.85 171.28 54691.40 88888.00 2015-02-24 00:50:44.750 055 12524.90 171.28 54691.38 88888.00 2015-02-24 00:50:44.875 055 12524.92 171.28 54691.38 88888.00 2015-02-24 00:50:45.000 055 12524.95 171.28 54691.38 88888.00 2015-02-24 00:50:45.125 055 12524.92 171.25 54691.38 88888.00 2015-02-24 00:50:45.250 055 12524.95 171.25 54691.40 88888.00 2015-02-24 00:50:45.375 055 12525.00 171.28 54691.40 88888.00 2015-02-24 00:50:45.500 055 12525.02 171.25 54691.40 88888.00 2015-02-24 00:50:45.625 055 12525.02 171.25 54691.40 88888.00 2015-02-24 00:50:45.750 055 12525.05 171.28 54691.40 88888.00 2015-02-24 00:50:45.875 055 12525.05 171.30 54691.40 88888.00 2015-02-24 00:50:46.000 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:46.125 055 12525.00 171.25 54691.40 88888.00 2015-02-24 00:50:46.250 055 12525.05 171.25 54691.40 88888.00 2015-02-24 00:50:46.375 055 12525.02 171.28 54691.40 88888.00 2015-02-24 00:50:46.500 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:46.625 055 12524.95 171.28 54691.35 88888.00 2015-02-24 00:50:46.750 055 12524.95 171.28 54691.38 88888.00 2015-02-24 00:50:46.875 055 12524.98 171.28 54691.40 88888.00 2015-02-24 00:50:47.000 055 12524.98 171.28 54691.38 88888.00 2015-02-24 00:50:47.125 055 12525.00 171.28 54691.38 88888.00 2015-02-24 00:50:47.250 055 12525.00 171.28 54691.40 88888.00 2015-02-24 00:50:47.375 055 12525.08 171.28 54691.38 88888.00 2015-02-24 00:50:47.500 055 12525.08 171.28 54691.38 88888.00 2015-02-24 00:50:47.625 055 12525.08 171.28 54691.38 88888.00 2015-02-24 00:50:47.750 055 12525.08 171.25 54691.38 88888.00 2015-02-24 00:50:47.875 055 12525.10 171.20 54691.38 88888.00 2015-02-24 00:50:48.000 055 12525.12 171.25 54691.38 88888.00 2015-02-24 00:50:48.125 055 12525.15 171.28 54691.38 88888.00 2015-02-24 00:50:48.250 055 12525.05 171.28 54691.40 88888.00 2015-02-24 00:50:48.375 055 12525.10 171.30 54691.40 88888.00 2015-02-24 00:50:48.500 055 12525.15 171.25 54691.35 88888.00 2015-02-24 00:50:48.625 055 12525.08 171.25 54691.32 88888.00 2015-02-24 00:50:48.750 055 12525.08 171.25 54691.32 88888.00 2015-02-24 00:50:48.875 055 12525.10 171.25 54691.32 88888.00 2015-02-24 00:50:49.000 055 12525.08 171.25 54691.32 88888.00 2015-02-24 00:50:49.125 055 12525.08 171.28 54691.32 88888.00 2015-02-24 00:50:49.250 055 12525.05 171.28 54691.32 88888.00 2015-02-24 00:50:49.375 055 12525.08 171.28 54691.32 88888.00 2015-02-24 00:50:49.500 055 12525.08 171.25 54691.35 88888.00 2015-02-24 00:50:49.625 055 12525.10 171.25 54691.38 88888.00 2015-02-24 00:50:49.750 055 12525.10 171.22 54691.35 88888.00 2015-02-24 00:50:49.875 055 12525.10 171.22 54691.32 88888.00 2015-02-24 00:50:50.000 055 12525.02 171.22 54691.35 88888.00 2015-02-24 00:50:50.125 055 12525.08 171.25 54691.38 88888.00 2015-02-24 00:50:50.250 055 12525.10 171.28 54691.35 88888.00 2015-02-24 00:50:50.375 055 12525.08 171.25 54691.35 88888.00 2015-02-24 00:50:50.500 055 12525.02 171.28 54691.35 88888.00 2015-02-24 00:50:50.625 055 12524.98 171.28 54691.38 88888.00 2015-02-24 00:50:50.750 055 12524.95 171.28 54691.38 88888.00 2015-02-24 00:50:50.875 055 12525.02 171.28 54691.35 88888.00 2015-02-24 00:50:51.000 055 12525.08 171.28 54691.35 88888.00 2015-02-24 00:50:51.125 055 12525.10 171.25 54691.35 88888.00 2015-02-24 00:50:51.250 055 12525.10 171.22 54691.38 88888.00 2015-02-24 00:50:51.375 055 12525.17 171.25 54691.38 88888.00 2015-02-24 00:50:51.500 055 12525.12 171.28 54691.32 88888.00 2015-02-24 00:50:51.625 055 12525.12 171.25 54691.35 88888.00 2015-02-24 00:50:51.750 055 12525.20 171.25 54691.35 88888.00 2015-02-24 00:50:51.875 055 12525.23 171.28 54691.35 88888.00 2015-02-24 00:50:52.000 055 12525.17 171.30 54691.35 88888.00 2015-02-24 00:50:52.125 055 12525.12 171.32 54691.35 88888.00 2015-02-24 00:50:52.250 055 12525.12 171.25 54691.32 88888.00 2015-02-24 00:50:52.375 055 12525.17 171.22 54691.35 88888.00 2015-02-24 00:50:52.500 055 12525.17 171.22 54691.35 88888.00 2015-02-24 00:50:52.625 055 12525.20 171.28 54691.35 88888.00 2015-02-24 00:50:52.750 055 12525.25 171.30 54691.35 88888.00 2015-02-24 00:50:52.875 055 12525.25 171.28 54691.32 88888.00 2015-02-24 00:50:53.000 055 12525.20 171.25 54691.30 88888.00 2015-02-24 00:50:53.125 055 12525.15 171.25 54691.35 88888.00 2015-02-24 00:50:53.250 055 12525.10 171.25 54691.32 88888.00 2015-02-24 00:50:53.375 055 12525.10 171.22 54691.30 88888.00 2015-02-24 00:50:53.500 055 12525.15 171.20 54691.30 88888.00 2015-02-24 00:50:53.625 055 12525.17 171.22 54691.30 88888.00 2015-02-24 00:50:53.750 055 12525.15 171.25 54691.32 88888.00 2015-02-24 00:50:53.875 055 12525.17 171.25 54691.32 88888.00 2015-02-24 00:50:54.000 055 12525.20 171.22 54691.32 88888.00 2015-02-24 00:50:54.125 055 12525.23 171.22 54691.32 88888.00 2015-02-24 00:50:54.250 055 12525.20 171.25 54691.32 88888.00 2015-02-24 00:50:54.375 055 12525.23 171.25 54691.38 88888.00 2015-02-24 00:50:54.500 055 12525.17 171.25 54691.35 88888.00 2015-02-24 00:50:54.625 055 12525.15 171.25 54691.35 88888.00 2015-02-24 00:50:54.750 055 12525.17 171.25 54691.32 88888.00 2015-02-24 00:50:54.875 055 12525.20 171.25 54691.35 88888.00 2015-02-24 00:50:55.000 055 12525.20 171.20 54691.30 88888.00 2015-02-24 00:50:55.125 055 12525.23 171.20 54691.28 88888.00 2015-02-24 00:50:55.250 055 12525.20 171.22 54691.30 88888.00 2015-02-24 00:50:55.375 055 12525.33 171.25 54691.32 88888.00 2015-02-24 00:50:55.500 055 12525.33 171.25 54691.32 88888.00 2015-02-24 00:50:55.625 055 12525.30 171.25 54691.32 88888.00 2015-02-24 00:50:55.750 055 12525.27 171.28 54691.32 88888.00 2015-02-24 00:50:55.875 055 12525.30 171.28 54691.35 88888.00 2015-02-24 00:50:56.000 055 12525.38 171.30 54691.32 88888.00 2015-02-24 00:50:56.125 055 12525.30 171.28 54691.32 88888.00 2015-02-24 00:50:56.250 055 12525.30 171.22 54691.30 88888.00 2015-02-24 00:50:56.375 055 12525.33 171.22 54691.30 88888.00 2015-02-24 00:50:56.500 055 12525.33 171.25 54691.30 88888.00 2015-02-24 00:50:56.625 055 12525.33 171.25 54691.30 88888.00 2015-02-24 00:50:56.750 055 12525.35 171.28 54691.32 88888.00 2015-02-24 00:50:56.875 055 12525.40 171.25 54691.30 88888.00 2015-02-24 00:50:57.000 055 12525.33 171.28 54691.25 88888.00 2015-02-24 00:50:57.125 055 12525.33 171.25 54691.30 88888.00 2015-02-24 00:50:57.250 055 12525.38 171.25 54691.30 88888.00 2015-02-24 00:50:57.375 055 12525.42 171.25 54691.28 88888.00 2015-02-24 00:50:57.500 055 12525.42 171.22 54691.28 88888.00 2015-02-24 00:50:57.625 055 12525.45 171.25 54691.28 88888.00 2015-02-24 00:50:57.750 055 12525.48 171.28 54691.28 88888.00 2015-02-24 00:50:57.875 055 12525.45 171.25 54691.30 88888.00 2015-02-24 00:50:58.000 055 12525.45 171.22 54691.30 88888.00 2015-02-24 00:50:58.125 055 12525.50 171.25 54691.28 88888.00 2015-02-24 00:50:58.250 055 12525.55 171.30 54691.28 88888.00 2015-02-24 00:50:58.375 055 12525.60 171.30 54691.30 88888.00 2015-02-24 00:50:58.500 055 12525.58 171.28 54691.28 88888.00 2015-02-24 00:50:58.625 055 12525.50 171.22 54691.28 88888.00 2015-02-24 00:50:58.750 055 12525.50 171.25 54691.30 88888.00 2015-02-24 00:50:58.875 055 12525.50 171.25 54691.30 88888.00 2015-02-24 00:50:59.000 055 12525.50 171.25 54691.28 88888.00 2015-02-24 00:50:59.125 055 12525.52 171.25 54691.30 88888.00 2015-02-24 00:50:59.250 055 12525.52 171.25 54691.32 88888.00 2015-02-24 00:50:59.375 055 12525.58 171.28 54691.32 88888.00 2015-02-24 00:50:59.500 055 12525.60 171.28 54691.28 88888.00 2015-02-24 00:50:59.625 055 12525.58 171.28 54691.28 88888.00 2015-02-24 00:50:59.750 055 12525.55 171.28 54691.28 88888.00 2015-02-24 00:50:59.875 055 12525.52 171.30 54691.25 88888.00 2015-02-24 00:51:00.000 055 12525.50 171.30 54691.25 88888.00 2015-02-24 00:51:00.125 055 12525.48 171.28 54691.28 88888.00 2015-02-24 00:51:00.250 055 12525.50 171.28 54691.28 88888.00 2015-02-24 00:51:00.375 055 12525.52 171.28 54691.28 88888.00 2015-02-24 00:51:00.500 055 12525.55 171.32 54691.28 88888.00 2015-02-24 00:51:00.625 055 12525.58 171.32 54691.25 88888.00 2015-02-24 00:51:00.750 055 12525.58 171.32 54691.28 88888.00 2015-02-24 00:51:00.875 055 12525.55 171.28 54691.25 88888.00 2015-02-24 00:51:01.000 055 12525.55 171.30 54691.25 88888.00 2015-02-24 00:51:01.125 055 12525.60 171.30 54691.28 88888.00 2015-02-24 00:51:01.250 055 12525.62 171.32 54691.28 88888.00 2015-02-24 00:51:01.375 055 12525.73 171.32 54691.28 88888.00 2015-02-24 00:51:01.500 055 12525.67 171.32 54691.28 88888.00 2015-02-24 00:51:01.625 055 12525.62 171.35 54691.28 88888.00 2015-02-24 00:51:01.750 055 12525.62 171.32 54691.25 88888.00 2015-02-24 00:51:01.875 055 12525.67 171.32 54691.28 88888.00 2015-02-24 00:51:02.000 055 12525.70 171.35 54691.25 88888.00 2015-02-24 00:51:02.125 055 12525.67 171.32 54691.25 88888.00 2015-02-24 00:51:02.250 055 12525.70 171.32 54691.28 88888.00 2015-02-24 00:51:02.375 055 12525.67 171.30 54691.28 88888.00 2015-02-24 00:51:02.500 055 12525.60 171.28 54691.25 88888.00 2015-02-24 00:51:02.625 055 12525.67 171.30 54691.25 88888.00 2015-02-24 00:51:02.750 055 12525.73 171.32 54691.25 88888.00 2015-02-24 00:51:02.875 055 12525.73 171.30 54691.30 88888.00 2015-02-24 00:51:03.000 055 12525.70 171.30 54691.25 88888.00 2015-02-24 00:51:03.125 055 12525.70 171.28 54691.25 88888.00 2015-02-24 00:51:03.250 055 12525.70 171.30 54691.28 88888.00 2015-02-24 00:51:03.375 055 12525.73 171.30 54691.28 88888.00 2015-02-24 00:51:03.500 055 12525.77 171.30 54691.28 88888.00 2015-02-24 00:51:03.625 055 12525.83 171.30 54691.28 88888.00 2015-02-24 00:51:03.750 055 12525.85 171.32 54691.28 88888.00 2015-02-24 00:51:03.875 055 12525.88 171.30 54691.25 88888.00 2015-02-24 00:51:04.000 055 12525.83 171.28 54691.25 88888.00 2015-02-24 00:51:04.125 055 12525.73 171.30 54691.22 88888.00 2015-02-24 00:51:04.250 055 12525.73 171.30 54691.22 88888.00 2015-02-24 00:51:04.375 055 12525.77 171.35 54691.25 88888.00 2015-02-24 00:51:04.500 055 12525.75 171.38 54691.25 88888.00 2015-02-24 00:51:04.625 055 12525.75 171.38 54691.25 88888.00 2015-02-24 00:51:04.750 055 12525.70 171.38 54691.22 88888.00 2015-02-24 00:51:04.875 055 12525.62 171.38 54691.22 88888.00 2015-02-24 00:51:05.000 055 12525.62 171.35 54691.20 88888.00 2015-02-24 00:51:05.125 055 12525.67 171.35 54691.22 88888.00 2015-02-24 00:51:05.250 055 12525.75 171.35 54691.22 88888.00 2015-02-24 00:51:05.375 055 12525.80 171.38 54691.20 88888.00 2015-02-24 00:51:05.500 055 12525.75 171.35 54691.18 88888.00 2015-02-24 00:51:05.625 055 12525.67 171.32 54691.22 88888.00 2015-02-24 00:51:05.750 055 12525.70 171.32 54691.25 88888.00 2015-02-24 00:51:05.875 055 12525.77 171.32 54691.25 88888.00 2015-02-24 00:51:06.000 055 12525.77 171.32 54691.22 88888.00 2015-02-24 00:51:06.125 055 12525.77 171.35 54691.25 88888.00 2015-02-24 00:51:06.250 055 12525.83 171.32 54691.22 88888.00 2015-02-24 00:51:06.375 055 12525.83 171.28 54691.22 88888.00 2015-02-24 00:51:06.500 055 12525.80 171.30 54691.20 88888.00 2015-02-24 00:51:06.625 055 12525.80 171.32 54691.22 88888.00 2015-02-24 00:51:06.750 055 12525.77 171.32 54691.22 88888.00 2015-02-24 00:51:06.875 055 12525.75 171.32 54691.22 88888.00 2015-02-24 00:51:07.000 055 12525.77 171.30 54691.20 88888.00 2015-02-24 00:51:07.125 055 12525.80 171.30 54691.20 88888.00 2015-02-24 00:51:07.250 055 12525.80 171.30 54691.22 88888.00 2015-02-24 00:51:07.375 055 12525.88 171.30 54691.22 88888.00 2015-02-24 00:51:07.500 055 12525.92 171.30 54691.22 88888.00 2015-02-24 00:51:07.625 055 12525.90 171.28 54691.20 88888.00 2015-02-24 00:51:07.750 055 12525.80 171.30 54691.20 88888.00 2015-02-24 00:51:07.875 055 12525.77 171.28 54691.20 88888.00 2015-02-24 00:51:08.000 055 12525.83 171.28 54691.20 88888.00 2015-02-24 00:51:08.125 055 12525.85 171.32 54691.22 88888.00 2015-02-24 00:51:08.250 055 12525.83 171.32 54691.22 88888.00 2015-02-24 00:51:08.375 055 12525.85 171.32 54691.22 88888.00 2015-02-24 00:51:08.500 055 12525.83 171.30 54691.22 88888.00 2015-02-24 00:51:08.625 055 12525.80 171.32 54691.22 88888.00 2015-02-24 00:51:08.750 055 12525.77 171.30 54691.20 88888.00 2015-02-24 00:51:08.875 055 12525.80 171.30 54691.22 88888.00 2015-02-24 00:51:09.000 055 12525.85 171.28 54691.22 88888.00 2015-02-24 00:51:09.125 055 12525.83 171.28 54691.25 88888.00 2015-02-24 00:51:09.250 055 12525.85 171.30 54691.22 88888.00 2015-02-24 00:51:09.375 055 12525.92 171.30 54691.20 88888.00 2015-02-24 00:51:09.500 055 12525.88 171.30 54691.22 88888.00 2015-02-24 00:51:09.625 055 12525.85 171.30 54691.20 88888.00 2015-02-24 00:51:09.750 055 12525.88 171.28 54691.20 88888.00 2015-02-24 00:51:09.875 055 12525.88 171.28 54691.20 88888.00 2015-02-24 00:51:10.000 055 12525.85 171.28 54691.22 88888.00 2015-02-24 00:51:10.125 055 12525.88 171.30 54691.20 88888.00 2015-02-24 00:51:10.250 055 12525.85 171.32 54691.20 88888.00 2015-02-24 00:51:10.375 055 12525.88 171.30 54691.20 88888.00 2015-02-24 00:51:10.500 055 12525.92 171.28 54691.18 88888.00 2015-02-24 00:51:10.625 055 12525.92 171.28 54691.18 88888.00 2015-02-24 00:51:10.750 055 12525.95 171.32 54691.18 88888.00 2015-02-24 00:51:10.875 055 12525.95 171.32 54691.15 88888.00 2015-02-24 00:51:11.000 055 12526.00 171.30 54691.18 88888.00 2015-02-24 00:51:11.125 055 12526.00 171.32 54691.20 88888.00 2015-02-24 00:51:11.250 055 12525.95 171.30 54691.20 88888.00 2015-02-24 00:51:11.375 055 12525.92 171.30 54691.20 88888.00 2015-02-24 00:51:11.500 055 12525.95 171.30 54691.22 88888.00 2015-02-24 00:51:11.625 055 12526.00 171.32 54691.22 88888.00 2015-02-24 00:51:11.750 055 12526.00 171.32 54691.22 88888.00 2015-02-24 00:51:11.875 055 12526.02 171.32 54691.20 88888.00 2015-02-24 00:51:12.000 055 12526.02 171.32 54691.18 88888.00 2015-02-24 00:51:12.125 055 12526.02 171.35 54691.20 88888.00 2015-02-24 00:51:12.250 055 12526.05 171.32 54691.20 88888.00 2015-02-24 00:51:12.375 055 12526.05 171.35 54691.22 88888.00 2015-02-24 00:51:12.500 055 12526.10 171.32 54691.22 88888.00 2015-02-24 00:51:12.625 055 12526.12 171.32 54691.22 88888.00 2015-02-24 00:51:12.750 055 12526.12 171.32 54691.20 88888.00 2015-02-24 00:51:12.875 055 12526.08 171.32 54691.18 88888.00 2015-02-24 00:51:13.000 055 12526.05 171.32 54691.18 88888.00 2015-02-24 00:51:13.125 055 12526.02 171.35 54691.18 88888.00 2015-02-24 00:51:13.250 055 12526.05 171.30 54691.20 88888.00 2015-02-24 00:51:13.375 055 12526.12 171.32 54691.20 88888.00 2015-02-24 00:51:13.500 055 12526.10 171.35 54691.20 88888.00 2015-02-24 00:51:13.625 055 12526.10 171.35 54691.18 88888.00 2015-02-24 00:51:13.750 055 12526.08 171.35 54691.18 88888.00 2015-02-24 00:51:13.875 055 12526.05 171.32 54691.22 88888.00 2015-02-24 00:51:14.000 055 12526.10 171.32 54691.18 88888.00 2015-02-24 00:51:14.125 055 12526.08 171.32 54691.15 88888.00 2015-02-24 00:51:14.250 055 12526.08 171.32 54691.15 88888.00 2015-02-24 00:51:14.375 055 12526.10 171.32 54691.15 88888.00 2015-02-24 00:51:14.500 055 12526.10 171.32 54691.15 88888.00 2015-02-24 00:51:14.625 055 12526.10 171.32 54691.15 88888.00 2015-02-24 00:51:14.750 055 12526.15 171.35 54691.15 88888.00 2015-02-24 00:51:14.875 055 12526.10 171.38 54691.18 88888.00 2015-02-24 00:51:15.000 055 12526.10 171.35 54691.15 88888.00 2015-02-24 00:51:15.125 055 12526.10 171.32 54691.18 88888.00 2015-02-24 00:51:15.250 055 12526.20 171.32 54691.18 88888.00 2015-02-24 00:51:15.375 055 12526.27 171.38 54691.18 88888.00 2015-02-24 00:51:15.500 055 12526.33 171.43 54691.15 88888.00 2015-02-24 00:51:15.625 055 12526.25 171.40 54691.15 88888.00 2015-02-24 00:51:15.750 055 12526.17 171.38 54691.15 88888.00 2015-02-24 00:51:15.875 055 12526.17 171.40 54691.15 88888.00 2015-02-24 00:51:16.000 055 12526.17 171.40 54691.15 88888.00 2015-02-24 00:51:16.125 055 12526.17 171.43 54691.15 88888.00 2015-02-24 00:51:16.250 055 12526.23 171.45 54691.18 88888.00 2015-02-24 00:51:16.375 055 12526.23 171.43 54691.15 88888.00 2015-02-24 00:51:16.500 055 12526.25 171.40 54691.15 88888.00 2015-02-24 00:51:16.625 055 12526.17 171.43 54691.12 88888.00 2015-02-24 00:51:16.750 055 12526.12 171.47 54691.18 88888.00 2015-02-24 00:51:16.875 055 12526.15 171.47 54691.20 88888.00 2015-02-24 00:51:17.000 055 12526.23 171.45 54691.18 88888.00 2015-02-24 00:51:17.125 055 12526.30 171.47 54691.18 88888.00 2015-02-24 00:51:17.250 055 12526.27 171.45 54691.15 88888.00 2015-02-24 00:51:17.375 055 12526.23 171.50 54691.15 88888.00 2015-02-24 00:51:17.500 055 12526.25 171.50 54691.20 88888.00 2015-02-24 00:51:17.625 055 12526.35 171.50 54691.18 88888.00 2015-02-24 00:51:17.750 055 12526.35 171.47 54691.18 88888.00 2015-02-24 00:51:17.875 055 12526.38 171.43 54691.18 88888.00 2015-02-24 00:51:18.000 055 12526.35 171.47 54691.15 88888.00 2015-02-24 00:51:18.125 055 12526.35 171.47 54691.18 88888.00 2015-02-24 00:51:18.250 055 12526.38 171.45 54691.15 88888.00 2015-02-24 00:51:18.375 055 12526.38 171.45 54691.15 88888.00 2015-02-24 00:51:18.500 055 12526.35 171.45 54691.15 88888.00 2015-02-24 00:51:18.625 055 12526.35 171.43 54691.15 88888.00 2015-02-24 00:51:18.750 055 12526.35 171.43 54691.12 88888.00 2015-02-24 00:51:18.875 055 12526.42 171.45 54691.15 88888.00 2015-02-24 00:51:19.000 055 12526.42 171.45 54691.12 88888.00 2015-02-24 00:51:19.125 055 12526.40 171.47 54691.18 88888.00 2015-02-24 00:51:19.250 055 12526.42 171.45 54691.18 88888.00 2015-02-24 00:51:19.375 055 12526.42 171.45 54691.15 88888.00 2015-02-24 00:51:19.500 055 12526.40 171.47 54691.15 88888.00 2015-02-24 00:51:19.625 055 12526.40 171.45 54691.15 88888.00 2015-02-24 00:51:19.750 055 12526.38 171.45 54691.15 88888.00 2015-02-24 00:51:19.875 055 12526.38 171.45 54691.18 88888.00 2015-02-24 00:51:20.000 055 12526.45 171.47 54691.18 88888.00 2015-02-24 00:51:20.125 055 12526.42 171.50 54691.18 88888.00 2015-02-24 00:51:20.250 055 12526.40 171.50 54691.20 88888.00 2015-02-24 00:51:20.375 055 12526.42 171.50 54691.18 88888.00 2015-02-24 00:51:20.500 055 12526.48 171.50 54691.18 88888.00 2015-02-24 00:51:20.625 055 12526.50 171.50 54691.15 88888.00 2015-02-24 00:51:20.750 055 12526.52 171.47 54691.15 88888.00 2015-02-24 00:51:20.875 055 12526.52 171.47 54691.15 88888.00 2015-02-24 00:51:21.000 055 12526.45 171.47 54691.15 88888.00 2015-02-24 00:51:21.125 055 12526.38 171.47 54691.18 88888.00 2015-02-24 00:51:21.250 055 12526.40 171.47 54691.20 88888.00 2015-02-24 00:51:21.375 055 12526.50 171.50 54691.18 88888.00 2015-02-24 00:51:21.500 055 12526.48 171.50 54691.15 88888.00 2015-02-24 00:51:21.625 055 12526.42 171.47 54691.15 88888.00 2015-02-24 00:51:21.750 055 12526.48 171.50 54691.15 88888.00 2015-02-24 00:51:21.875 055 12526.48 171.50 54691.15 88888.00 2015-02-24 00:51:22.000 055 12526.45 171.53 54691.18 88888.00 2015-02-24 00:51:22.125 055 12526.48 171.50 54691.18 88888.00 2015-02-24 00:51:22.250 055 12526.48 171.47 54691.18 88888.00 2015-02-24 00:51:22.375 055 12526.50 171.50 54691.15 88888.00 2015-02-24 00:51:22.500 055 12526.50 171.47 54691.18 88888.00 2015-02-24 00:51:22.625 055 12526.48 171.50 54691.20 88888.00 2015-02-24 00:51:22.750 055 12526.45 171.53 54691.18 88888.00 2015-02-24 00:51:22.875 055 12526.50 171.53 54691.18 88888.00 2015-02-24 00:51:23.000 055 12526.52 171.53 54691.18 88888.00 2015-02-24 00:51:23.125 055 12526.52 171.55 54691.18 88888.00 2015-02-24 00:51:23.250 055 12526.48 171.50 54691.18 88888.00 2015-02-24 00:51:23.375 055 12526.45 171.50 54691.18 88888.00 2015-02-24 00:51:23.500 055 12526.45 171.50 54691.15 88888.00 2015-02-24 00:51:23.625 055 12526.50 171.47 54691.18 88888.00 2015-02-24 00:51:23.750 055 12526.48 171.53 54691.20 88888.00 2015-02-24 00:51:23.875 055 12526.50 171.47 54691.20 88888.00 2015-02-24 00:51:24.000 055 12526.50 171.45 54691.20 88888.00 2015-02-24 00:51:24.125 055 12526.52 171.47 54691.20 88888.00 2015-02-24 00:51:24.250 055 12526.50 171.47 54691.20 88888.00 2015-02-24 00:51:24.375 055 12526.48 171.45 54691.18 88888.00 2015-02-24 00:51:24.500 055 12526.52 171.45 54691.18 88888.00 2015-02-24 00:51:24.625 055 12526.65 171.43 54691.20 88888.00 2015-02-24 00:51:24.750 055 12526.62 171.45 54691.20 88888.00 2015-02-24 00:51:24.875 055 12526.50 171.43 54691.20 88888.00 2015-02-24 00:51:25.000 055 12526.50 171.40 54691.18 88888.00 2015-02-24 00:51:25.125 055 12526.50 171.40 54691.18 88888.00 2015-02-24 00:51:25.250 055 12526.45 171.40 54691.20 88888.00 2015-02-24 00:51:25.375 055 12526.45 171.38 54691.18 88888.00 2015-02-24 00:51:25.500 055 12526.45 171.38 54691.15 88888.00 2015-02-24 00:51:25.625 055 12526.50 171.38 54691.18 88888.00 2015-02-24 00:51:25.750 055 12526.50 171.38 54691.15 88888.00 2015-02-24 00:51:25.875 055 12526.48 171.40 54691.15 88888.00 2015-02-24 00:51:26.000 055 12526.45 171.40 54691.18 88888.00 2015-02-24 00:51:26.125 055 12526.48 171.43 54691.20 88888.00 2015-02-24 00:51:26.250 055 12526.40 171.40 54691.22 88888.00 2015-02-24 00:51:26.375 055 12526.40 171.40 54691.22 88888.00 2015-02-24 00:51:26.500 055 12526.40 171.40 54691.22 88888.00 2015-02-24 00:51:26.625 055 12526.38 171.43 54691.20 88888.00 2015-02-24 00:51:26.750 055 12526.40 171.45 54691.20 88888.00 2015-02-24 00:51:26.875 055 12526.48 171.43 54691.22 88888.00 2015-02-24 00:51:27.000 055 12526.48 171.45 54691.22 88888.00 2015-02-24 00:51:27.125 055 12526.48 171.47 54691.25 88888.00 2015-02-24 00:51:27.250 055 12526.48 171.43 54691.22 88888.00 2015-02-24 00:51:27.375 055 12526.50 171.43 54691.20 88888.00 2015-02-24 00:51:27.500 055 12526.52 171.43 54691.18 88888.00 2015-02-24 00:51:27.625 055 12526.50 171.45 54691.18 88888.00 2015-02-24 00:51:27.750 055 12526.52 171.45 54691.18 88888.00 2015-02-24 00:51:27.875 055 12526.55 171.45 54691.18 88888.00 2015-02-24 00:51:28.000 055 12526.58 171.43 54691.15 88888.00 2015-02-24 00:51:28.125 055 12526.55 171.40 54691.18 88888.00 2015-02-24 00:51:28.250 055 12526.52 171.40 54691.20 88888.00 2015-02-24 00:51:28.375 055 12526.48 171.43 54691.20 88888.00 2015-02-24 00:51:28.500 055 12526.45 171.38 54691.20 88888.00 2015-02-24 00:51:28.625 055 12526.48 171.38 54691.22 88888.00 2015-02-24 00:51:28.750 055 12526.48 171.40 54691.20 88888.00 2015-02-24 00:51:28.875 055 12526.45 171.40 54691.22 88888.00 2015-02-24 00:51:29.000 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:29.125 055 12526.50 171.43 54691.22 88888.00 2015-02-24 00:51:29.250 055 12526.55 171.43 54691.20 88888.00 2015-02-24 00:51:29.375 055 12526.52 171.43 54691.20 88888.00 2015-02-24 00:51:29.500 055 12526.52 171.43 54691.20 88888.00 2015-02-24 00:51:29.625 055 12526.48 171.43 54691.22 88888.00 2015-02-24 00:51:29.750 055 12526.50 171.43 54691.22 88888.00 2015-02-24 00:51:29.875 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:30.000 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:30.125 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:30.250 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:30.375 055 12526.48 171.40 54691.22 88888.00 2015-02-24 00:51:30.500 055 12526.52 171.40 54691.20 88888.00 2015-02-24 00:51:30.625 055 12526.52 171.38 54691.22 88888.00 2015-02-24 00:51:30.750 055 12526.52 171.38 54691.22 88888.00 2015-02-24 00:51:30.875 055 12526.50 171.38 54691.22 88888.00 2015-02-24 00:51:31.000 055 12526.52 171.35 54691.22 88888.00 2015-02-24 00:51:31.125 055 12526.50 171.32 54691.25 88888.00 2015-02-24 00:51:31.250 055 12526.42 171.30 54691.25 88888.00 2015-02-24 00:51:31.375 055 12526.48 171.32 54691.22 88888.00 2015-02-24 00:51:31.500 055 12526.55 171.32 54691.22 88888.00 2015-02-24 00:51:31.625 055 12526.50 171.32 54691.22 88888.00 2015-02-24 00:51:31.750 055 12526.48 171.38 54691.22 88888.00 2015-02-24 00:51:31.875 055 12526.48 171.38 54691.25 88888.00 2015-02-24 00:51:32.000 055 12526.48 171.32 54691.25 88888.00 2015-02-24 00:51:32.125 055 12526.52 171.35 54691.22 88888.00 2015-02-24 00:51:32.250 055 12526.52 171.35 54691.22 88888.00 2015-02-24 00:51:32.375 055 12526.50 171.40 54691.25 88888.00 2015-02-24 00:51:32.500 055 12526.48 171.38 54691.25 88888.00 2015-02-24 00:51:32.625 055 12526.48 171.35 54691.25 88888.00 2015-02-24 00:51:32.750 055 12526.48 171.38 54691.25 88888.00 2015-02-24 00:51:32.875 055 12526.50 171.38 54691.25 88888.00 2015-02-24 00:51:33.000 055 12526.48 171.38 54691.25 88888.00 2015-02-24 00:51:33.125 055 12526.50 171.40 54691.22 88888.00 2015-02-24 00:51:33.250 055 12526.50 171.40 54691.25 88888.00 2015-02-24 00:51:33.375 055 12526.52 171.45 54691.25 88888.00 2015-02-24 00:51:33.500 055 12526.52 171.43 54691.25 88888.00 2015-02-24 00:51:33.625 055 12526.50 171.43 54691.25 88888.00 2015-02-24 00:51:33.750 055 12526.52 171.45 54691.25 88888.00 2015-02-24 00:51:33.875 055 12526.58 171.45 54691.25 88888.00 2015-02-24 00:51:34.000 055 12526.55 171.43 54691.25 88888.00 2015-02-24 00:51:34.125 055 12526.48 171.43 54691.28 88888.00 2015-02-24 00:51:34.250 055 12526.50 171.43 54691.28 88888.00 2015-02-24 00:51:34.375 055 12526.52 171.45 54691.28 88888.00 2015-02-24 00:51:34.500 055 12526.50 171.43 54691.25 88888.00 2015-02-24 00:51:34.625 055 12526.58 171.40 54691.30 88888.00 2015-02-24 00:51:34.750 055 12526.67 171.40 54691.28 88888.00 2015-02-24 00:51:34.875 055 12526.62 171.40 54691.28 88888.00 2015-02-24 00:51:35.000 055 12526.50 171.43 54691.25 88888.00 2015-02-24 00:51:35.125 055 12526.50 171.40 54691.25 88888.00 2015-02-24 00:51:35.250 055 12526.52 171.38 54691.25 88888.00 2015-02-24 00:51:35.375 055 12526.58 171.43 54691.28 88888.00 2015-02-24 00:51:35.500 055 12526.55 171.43 54691.25 88888.00 2015-02-24 00:51:35.625 055 12526.55 171.40 54691.25 88888.00 2015-02-24 00:51:35.750 055 12526.65 171.43 54691.25 88888.00 2015-02-24 00:51:35.875 055 12526.65 171.45 54691.28 88888.00 2015-02-24 00:51:36.000 055 12526.58 171.43 54691.25 88888.00 2015-02-24 00:51:36.125 055 12526.55 171.40 54691.22 88888.00 2015-02-24 00:51:36.250 055 12526.58 171.43 54691.22 88888.00 2015-02-24 00:51:36.375 055 12526.60 171.45 54691.25 88888.00 2015-02-24 00:51:36.500 055 12526.55 171.45 54691.25 88888.00 2015-02-24 00:51:36.625 055 12526.58 171.40 54691.25 88888.00 2015-02-24 00:51:36.750 055 12526.60 171.43 54691.25 88888.00 2015-02-24 00:51:36.875 055 12526.62 171.40 54691.25 88888.00 2015-02-24 00:51:37.000 055 12526.60 171.43 54691.25 88888.00 2015-02-24 00:51:37.125 055 12526.60 171.43 54691.25 88888.00 2015-02-24 00:51:37.250 055 12526.50 171.40 54691.25 88888.00 2015-02-24 00:51:37.375 055 12526.52 171.43 54691.25 88888.00 2015-02-24 00:51:37.500 055 12526.52 171.43 54691.25 88888.00 2015-02-24 00:51:37.625 055 12526.50 171.43 54691.25 88888.00 2015-02-24 00:51:37.750 055 12526.50 171.45 54691.25 88888.00 2015-02-24 00:51:37.875 055 12526.55 171.45 54691.25 88888.00 2015-02-24 00:51:38.000 055 12526.52 171.43 54691.22 88888.00 2015-02-24 00:51:38.125 055 12526.50 171.45 54691.25 88888.00 2015-02-24 00:51:38.250 055 12526.52 171.45 54691.28 88888.00 2015-02-24 00:51:38.375 055 12526.55 171.43 54691.28 88888.00 2015-02-24 00:51:38.500 055 12526.50 171.43 54691.25 88888.00 2015-02-24 00:51:38.625 055 12526.52 171.40 54691.25 88888.00 2015-02-24 00:51:38.750 055 12526.62 171.47 54691.28 88888.00 2015-02-24 00:51:38.875 055 12526.65 171.50 54691.28 88888.00 2015-02-24 00:51:39.000 055 12526.62 171.50 54691.28 88888.00 2015-02-24 00:51:39.125 055 12526.67 171.50 54691.30 88888.00 2015-02-24 00:51:39.250 055 12526.67 171.45 54691.28 88888.00 2015-02-24 00:51:39.375 055 12526.67 171.47 54691.25 88888.00 2015-02-24 00:51:39.500 055 12526.58 171.47 54691.22 88888.00 2015-02-24 00:51:39.625 055 12526.55 171.45 54691.25 88888.00 2015-02-24 00:51:39.750 055 12526.55 171.47 54691.25 88888.00 2015-02-24 00:51:39.875 055 12526.55 171.47 54691.25 88888.00 2015-02-24 00:51:40.000 055 12526.60 171.45 54691.25 88888.00 2015-02-24 00:51:40.125 055 12526.65 171.53 54691.28 88888.00 2015-02-24 00:51:40.250 055 12526.60 171.50 54691.25 88888.00 2015-02-24 00:51:40.375 055 12526.60 171.55 54691.25 88888.00 2015-02-24 00:51:40.500 055 12526.55 171.53 54691.25 88888.00 2015-02-24 00:51:40.625 055 12526.48 171.53 54691.28 88888.00 2015-02-24 00:51:40.750 055 12526.48 171.50 54691.30 88888.00 2015-02-24 00:51:40.875 055 12526.48 171.50 54691.28 88888.00 2015-02-24 00:51:41.000 055 12526.48 171.50 54691.28 88888.00 2015-02-24 00:51:41.125 055 12526.52 171.53 54691.28 88888.00 2015-02-24 00:51:41.250 055 12526.58 171.50 54691.28 88888.00 2015-02-24 00:51:41.375 055 12526.65 171.47 54691.25 88888.00 2015-02-24 00:51:41.500 055 12526.60 171.47 54691.22 88888.00 2015-02-24 00:51:41.625 055 12526.60 171.50 54691.22 88888.00 2015-02-24 00:51:41.750 055 12526.60 171.50 54691.28 88888.00 2015-02-24 00:51:41.875 055 12526.62 171.47 54691.30 88888.00 2015-02-24 00:51:42.000 055 12526.65 171.50 54691.28 88888.00 2015-02-24 00:51:42.125 055 12526.62 171.53 54691.28 88888.00 2015-02-24 00:51:42.250 055 12526.58 171.50 54691.28 88888.00 2015-02-24 00:51:42.375 055 12526.52 171.47 54691.28 88888.00 2015-02-24 00:51:42.500 055 12526.50 171.47 54691.28 88888.00 2015-02-24 00:51:42.625 055 12526.55 171.50 54691.30 88888.00 2015-02-24 00:51:42.750 055 12526.62 171.50 54691.28 88888.00 2015-02-24 00:51:42.875 055 12526.65 171.47 54691.28 88888.00 2015-02-24 00:51:43.000 055 12526.62 171.45 54691.28 88888.00 2015-02-24 00:51:43.125 055 12526.65 171.45 54691.28 88888.00 2015-02-24 00:51:43.250 055 12526.67 171.45 54691.30 88888.00 2015-02-24 00:51:43.375 055 12526.67 171.43 54691.28 88888.00 2015-02-24 00:51:43.500 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:43.625 055 12526.62 171.43 54691.28 88888.00 2015-02-24 00:51:43.750 055 12526.62 171.40 54691.28 88888.00 2015-02-24 00:51:43.875 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:44.000 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:44.125 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:44.250 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:44.375 055 12526.67 171.43 54691.30 88888.00 2015-02-24 00:51:44.500 055 12526.65 171.43 54691.30 88888.00 2015-02-24 00:51:44.625 055 12526.62 171.43 54691.30 88888.00 2015-02-24 00:51:44.750 055 12526.67 171.43 54691.30 88888.00 2015-02-24 00:51:44.875 055 12526.67 171.47 54691.32 88888.00 2015-02-24 00:51:45.000 055 12526.70 171.45 54691.32 88888.00 2015-02-24 00:51:45.125 055 12526.67 171.43 54691.30 88888.00 2015-02-24 00:51:45.250 055 12526.67 171.40 54691.30 88888.00 2015-02-24 00:51:45.375 055 12526.62 171.40 54691.30 88888.00 2015-02-24 00:51:45.500 055 12526.60 171.40 54691.32 88888.00 2015-02-24 00:51:45.625 055 12526.62 171.40 54691.30 88888.00 2015-02-24 00:51:45.750 055 12526.65 171.40 54691.30 88888.00 2015-02-24 00:51:45.875 055 12526.62 171.40 54691.32 88888.00 2015-02-24 00:51:46.000 055 12526.62 171.40 54691.32 88888.00 2015-02-24 00:51:46.125 055 12526.60 171.43 54691.35 88888.00 2015-02-24 00:51:46.250 055 12526.62 171.38 54691.32 88888.00 2015-02-24 00:51:46.375 055 12526.70 171.40 54691.32 88888.00 2015-02-24 00:51:46.500 055 12526.73 171.40 54691.32 88888.00 2015-02-24 00:51:46.625 055 12526.77 171.38 54691.30 88888.00 2015-02-24 00:51:46.750 055 12526.83 171.38 54691.32 88888.00 2015-02-24 00:51:46.875 055 12526.77 171.38 54691.32 88888.00 2015-02-24 00:51:47.000 055 12526.73 171.38 54691.35 88888.00 2015-02-24 00:51:47.125 055 12526.67 171.38 54691.35 88888.00 2015-02-24 00:51:47.250 055 12526.60 171.35 54691.35 88888.00 2015-02-24 00:51:47.375 055 12526.65 171.38 54691.32 88888.00 2015-02-24 00:51:47.500 055 12526.65 171.38 54691.35 88888.00 2015-02-24 00:51:47.625 055 12526.65 171.40 54691.35 88888.00 2015-02-24 00:51:47.750 055 12526.65 171.43 54691.35 88888.00 2015-02-24 00:51:47.875 055 12526.67 171.40 54691.32 88888.00 2015-02-24 00:51:48.000 055 12526.67 171.38 54691.32 88888.00 2015-02-24 00:51:48.125 055 12526.75 171.38 54691.35 88888.00 2015-02-24 00:51:48.250 055 12526.62 171.38 54691.38 88888.00 2015-02-24 00:51:48.375 055 12526.58 171.38 54691.35 88888.00 2015-02-24 00:51:48.500 055 12526.60 171.38 54691.32 88888.00 2015-02-24 00:51:48.625 055 12526.67 171.40 54691.35 88888.00 2015-02-24 00:51:48.750 055 12526.67 171.40 54691.38 88888.00 2015-02-24 00:51:48.875 055 12526.65 171.38 54691.35 88888.00 2015-02-24 00:51:49.000 055 12526.65 171.38 54691.32 88888.00 2015-02-24 00:51:49.125 055 12526.60 171.40 54691.38 88888.00 2015-02-24 00:51:49.250 055 12526.55 171.40 54691.38 88888.00 2015-02-24 00:51:49.375 055 12526.60 171.40 54691.38 88888.00 2015-02-24 00:51:49.500 055 12526.62 171.40 54691.38 88888.00 2015-02-24 00:51:49.625 055 12526.62 171.38 54691.35 88888.00 2015-02-24 00:51:49.750 055 12526.62 171.38 54691.35 88888.00 2015-02-24 00:51:49.875 055 12526.67 171.43 54691.35 88888.00 2015-02-24 00:51:50.000 055 12526.70 171.38 54691.35 88888.00 2015-02-24 00:51:50.125 055 12526.67 171.35 54691.32 88888.00 2015-02-24 00:51:50.250 055 12526.62 171.38 54691.32 88888.00 2015-02-24 00:51:50.375 055 12526.62 171.40 54691.32 88888.00 2015-02-24 00:51:50.500 055 12526.60 171.43 54691.35 88888.00 2015-02-24 00:51:50.625 055 12526.60 171.40 54691.38 88888.00 2015-02-24 00:51:50.750 055 12526.55 171.40 54691.40 88888.00 2015-02-24 00:51:50.875 055 12526.50 171.38 54691.35 88888.00 2015-02-24 00:51:51.000 055 12526.50 171.38 54691.35 88888.00 2015-02-24 00:51:51.125 055 12526.52 171.38 54691.38 88888.00 2015-02-24 00:51:51.250 055 12526.55 171.35 54691.38 88888.00 2015-02-24 00:51:51.375 055 12526.55 171.38 54691.38 88888.00 2015-02-24 00:51:51.500 055 12526.52 171.38 54691.38 88888.00 2015-02-24 00:51:51.625 055 12526.52 171.38 54691.40 88888.00 2015-02-24 00:51:51.750 055 12526.55 171.43 54691.38 88888.00 2015-02-24 00:51:51.875 055 12526.58 171.43 54691.38 88888.00 2015-02-24 00:51:52.000 055 12526.58 171.43 54691.38 88888.00 2015-02-24 00:51:52.125 055 12526.55 171.40 54691.43 88888.00 2015-02-24 00:51:52.250 055 12526.50 171.40 54691.40 88888.00 2015-02-24 00:51:52.375 055 12526.55 171.43 54691.40 88888.00 2015-02-24 00:51:52.500 055 12526.62 171.43 54691.40 88888.00 2015-02-24 00:51:52.625 055 12526.55 171.43 54691.38 88888.00 2015-02-24 00:51:52.750 055 12526.48 171.40 54691.38 88888.00 2015-02-24 00:51:52.875 055 12526.50 171.40 54691.38 88888.00 2015-02-24 00:51:53.000 055 12526.52 171.43 54691.35 88888.00 2015-02-24 00:51:53.125 055 12526.52 171.45 54691.38 88888.00 2015-02-24 00:51:53.250 055 12526.50 171.45 54691.38 88888.00 2015-02-24 00:51:53.375 055 12526.52 171.47 54691.38 88888.00 2015-02-24 00:51:53.500 055 12526.50 171.45 54691.35 88888.00 2015-02-24 00:51:53.625 055 12526.58 171.43 54691.40 88888.00 2015-02-24 00:51:53.750 055 12526.65 171.45 54691.40 88888.00 2015-02-24 00:51:53.875 055 12526.65 171.45 54691.40 88888.00 2015-02-24 00:51:54.000 055 12526.55 171.45 54691.40 88888.00 2015-02-24 00:51:54.125 055 12526.48 171.45 54691.40 88888.00 2015-02-24 00:51:54.250 055 12526.45 171.45 54691.40 88888.00 2015-02-24 00:51:54.375 055 12526.48 171.45 54691.40 88888.00 2015-02-24 00:51:54.500 055 12526.52 171.45 54691.40 88888.00 2015-02-24 00:51:54.625 055 12526.55 171.45 54691.38 88888.00 2015-02-24 00:51:54.750 055 12526.55 171.45 54691.38 88888.00 2015-02-24 00:51:54.875 055 12526.62 171.47 54691.40 88888.00 2015-02-24 00:51:55.000 055 12526.62 171.47 54691.38 88888.00 2015-02-24 00:51:55.125 055 12526.52 171.45 54691.38 88888.00 2015-02-24 00:51:55.250 055 12526.45 171.47 54691.40 88888.00 2015-02-24 00:51:55.375 055 12526.50 171.47 54691.43 88888.00 2015-02-24 00:51:55.500 055 12526.50 171.50 54691.40 88888.00 2015-02-24 00:51:55.625 055 12526.55 171.47 54691.40 88888.00 2015-02-24 00:51:55.750 055 12526.52 171.50 54691.40 88888.00 2015-02-24 00:51:55.875 055 12526.45 171.53 54691.43 88888.00 2015-02-24 00:51:56.000 055 12526.40 171.50 54691.38 88888.00 2015-02-24 00:51:56.125 055 12526.40 171.53 54691.38 88888.00 2015-02-24 00:51:56.250 055 12526.40 171.55 54691.38 88888.00 2015-02-24 00:51:56.375 055 12526.48 171.53 54691.35 88888.00 2015-02-24 00:51:56.500 055 12526.52 171.50 54691.35 88888.00 2015-02-24 00:51:56.625 055 12526.58 171.50 54691.38 88888.00 2015-02-24 00:51:56.750 055 12526.48 171.53 54691.38 88888.00 2015-02-24 00:51:56.875 055 12526.42 171.50 54691.35 88888.00 2015-02-24 00:51:57.000 055 12526.45 171.53 54691.35 88888.00 2015-02-24 00:51:57.125 055 12526.50 171.50 54691.38 88888.00 2015-02-24 00:51:57.250 055 12526.50 171.47 54691.38 88888.00 2015-02-24 00:51:57.375 055 12526.50 171.47 54691.38 88888.00 2015-02-24 00:51:57.500 055 12526.50 171.47 54691.35 88888.00 2015-02-24 00:51:57.625 055 12526.50 171.47 54691.38 88888.00 2015-02-24 00:51:57.750 055 12526.48 171.50 54691.40 88888.00 2015-02-24 00:51:57.875 055 12526.52 171.47 54691.40 88888.00 2015-02-24 00:51:58.000 055 12526.48 171.45 54691.40 88888.00 2015-02-24 00:51:58.125 055 12526.42 171.47 54691.40 88888.00 2015-02-24 00:51:58.250 055 12526.33 171.45 54691.40 88888.00 2015-02-24 00:51:58.375 055 12526.42 171.50 54691.40 88888.00 2015-02-24 00:51:58.500 055 12526.45 171.50 54691.43 88888.00 2015-02-24 00:51:58.625 055 12526.40 171.47 54691.43 88888.00 2015-02-24 00:51:58.750 055 12526.42 171.50 54691.40 88888.00 2015-02-24 00:51:58.875 055 12526.45 171.50 54691.40 88888.00 2015-02-24 00:51:59.000 055 12526.48 171.50 54691.40 88888.00 2015-02-24 00:51:59.125 055 12526.45 171.50 54691.43 88888.00 2015-02-24 00:51:59.250 055 12526.42 171.50 54691.45 88888.00 2015-02-24 00:51:59.375 055 12526.52 171.53 54691.47 88888.00 2015-02-24 00:51:59.500 055 12526.58 171.55 54691.45 88888.00 2015-02-24 00:51:59.625 055 12526.55 171.50 54691.43 88888.00 2015-02-24 00:51:59.750 055 12526.45 171.50 54691.43 88888.00 2015-02-24 00:51:59.875 055 12526.40 171.50 54691.40 88888.00 2015-02-24 00:52:00.000 055 12526.40 171.53 54691.43 88888.00 2015-02-24 00:52:00.125 055 12526.48 171.53 54691.45 88888.00 2015-02-24 00:52:00.250 055 12526.48 171.50 54691.43 88888.00 2015-02-24 00:52:00.375 055 12526.48 171.55 54691.47 88888.00 2015-02-24 00:52:00.500 055 12526.45 171.57 54691.47 88888.00 2015-02-24 00:52:00.625 055 12526.40 171.53 54691.45 88888.00 2015-02-24 00:52:00.750 055 12526.40 171.53 54691.43 88888.00 2015-02-24 00:52:00.875 055 12526.42 171.53 54691.43 88888.00 2015-02-24 00:52:01.000 055 12526.38 171.53 54691.43 88888.00 2015-02-24 00:52:01.125 055 12526.33 171.55 54691.45 88888.00 2015-02-24 00:52:01.250 055 12526.35 171.53 54691.45 88888.00 2015-02-24 00:52:01.375 055 12526.42 171.53 54691.45 88888.00 2015-02-24 00:52:01.500 055 12526.50 171.53 54691.43 88888.00 2015-02-24 00:52:01.625 055 12526.45 171.55 54691.43 88888.00 2015-02-24 00:52:01.750 055 12526.48 171.57 54691.45 88888.00 2015-02-24 00:52:01.875 055 12526.45 171.55 54691.43 88888.00 2015-02-24 00:52:02.000 055 12526.35 171.53 54691.40 88888.00 2015-02-24 00:52:02.125 055 12526.35 171.53 54691.43 88888.00 2015-02-24 00:52:02.250 055 12526.38 171.55 54691.43 88888.00 2015-02-24 00:52:02.375 055 12526.40 171.55 54691.45 88888.00 2015-02-24 00:52:02.500 055 12526.48 171.53 54691.47 88888.00 2015-02-24 00:52:02.625 055 12526.50 171.55 54691.47 88888.00 2015-02-24 00:52:02.750 055 12526.45 171.55 54691.47 88888.00 2015-02-24 00:52:02.875 055 12526.42 171.53 54691.47 88888.00 2015-02-24 00:52:03.000 055 12526.42 171.53 54691.45 88888.00 2015-02-24 00:52:03.125 055 12526.42 171.53 54691.43 88888.00 2015-02-24 00:52:03.250 055 12526.45 171.53 54691.45 88888.00 2015-02-24 00:52:03.375 055 12526.48 171.53 54691.45 88888.00 2015-02-24 00:52:03.500 055 12526.38 171.50 54691.43 88888.00 2015-02-24 00:52:03.625 055 12526.83 171.20 54690.90 88888.00 2015-02-24 00:52:03.750 055 12526.88 171.22 54690.90 88888.00 2015-02-24 00:52:03.875 055 12526.92 171.25 54690.90 88888.00 2015-02-24 00:52:04.000 055 12526.92 171.25 54690.93 88888.00 2015-02-24 00:52:04.125 055 12526.88 171.22 54690.93 88888.00 2015-02-24 00:52:04.250 055 12526.85 171.20 54690.90 88888.00 2015-02-24 00:52:04.375 055 12526.90 171.22 54690.90 88888.00 2015-02-24 00:52:04.500 055 12526.90 171.22 54690.88 88888.00 2015-02-24 00:52:04.625 055 12526.35 171.57 54691.40 88888.00 2015-02-24 00:52:04.750 055 12526.40 171.57 54691.43 88888.00 2015-02-24 00:52:04.875 055 12526.40 171.57 54691.43 88888.00 2015-02-24 00:52:05.000 055 12526.40 171.60 54691.43 88888.00 2015-02-24 00:52:05.125 055 12526.33 171.60 54691.47 88888.00 2015-02-24 00:52:05.250 055 12526.25 171.57 54691.43 88888.00 2015-02-24 00:52:05.375 055 12526.33 171.57 54691.45 88888.00 2015-02-24 00:52:05.500 055 12526.40 171.60 54691.45 88888.00 2015-02-24 00:52:05.625 055 12526.10 172.12 54691.80 88888.00 2015-02-24 00:52:05.750 055 12526.12 172.10 54691.80 88888.00 2015-02-24 00:52:05.875 055 12526.08 172.10 54691.80 88888.00 2015-02-24 00:52:06.000 055 12526.08 172.10 54691.78 88888.00 2015-02-24 00:52:06.125 055 12526.12 172.10 54691.80 88888.00 2015-02-24 00:52:06.250 055 12526.12 172.10 54691.80 88888.00 2015-02-24 00:52:06.375 055 12526.05 172.10 54691.82 88888.00 2015-02-24 00:52:06.500 055 12526.05 172.10 54691.80 88888.00 2015-02-24 00:52:06.625 055 12526.33 171.60 54691.45 88888.00 2015-02-24 00:52:06.750 055 12526.33 171.60 54691.45 88888.00 2015-02-24 00:52:06.875 055 12526.33 171.57 54691.47 88888.00 2015-02-24 00:52:07.000 055 12526.30 171.57 54691.47 88888.00 2015-02-24 00:52:07.125 055 12526.27 171.62 54691.50 88888.00 2015-02-24 00:52:07.250 055 12526.27 171.57 54691.50 88888.00 2015-02-24 00:52:07.375 055 12526.35 171.60 54691.50 88888.00 2015-02-24 00:52:07.500 055 12526.45 171.57 54691.53 88888.00 2015-02-24 00:52:07.625 055 12526.48 171.55 54691.50 88888.00 2015-02-24 00:52:07.750 055 12526.38 171.55 54691.50 88888.00 2015-02-24 00:52:07.875 055 12526.38 171.55 54691.50 88888.00 2015-02-24 00:52:08.000 055 12526.35 171.55 54691.47 88888.00 2015-02-24 00:52:08.125 055 12526.35 171.57 54691.47 88888.00 2015-02-24 00:52:08.250 055 12526.35 171.53 54691.47 88888.00 2015-02-24 00:52:08.375 055 12526.35 171.55 54691.45 88888.00 2015-02-24 00:52:08.500 055 12526.38 171.53 54691.47 88888.00 2015-02-24 00:52:08.625 055 12526.42 171.50 54691.47 88888.00 2015-02-24 00:52:08.750 055 12526.40 171.53 54691.45 88888.00 2015-02-24 00:52:08.875 055 12526.38 171.55 54691.45 88888.00 2015-02-24 00:52:09.000 055 12526.38 171.53 54691.45 88888.00 2015-02-24 00:52:09.125 055 12526.40 171.53 54691.50 88888.00 2015-02-24 00:52:09.250 055 12526.42 171.55 54691.47 88888.00 2015-02-24 00:52:09.375 055 12526.45 171.55 54691.47 88888.00 2015-02-24 00:52:09.500 055 12526.40 171.57 54691.47 88888.00 2015-02-24 00:52:09.625 055 12526.38 171.53 54691.50 88888.00 2015-02-24 00:52:09.750 055 12526.33 171.55 54691.50 88888.00 2015-02-24 00:52:09.875 055 12526.33 171.57 54691.50 88888.00 2015-02-24 00:52:10.000 055 12526.33 171.53 54691.47 88888.00 2015-02-24 00:52:10.125 055 12526.30 171.53 54691.47 88888.00 2015-02-24 00:52:10.250 055 12526.25 171.55 54691.50 88888.00 2015-02-24 00:52:10.375 055 12526.30 171.60 54691.50 88888.00 2015-02-24 00:52:10.500 055 12526.38 171.57 54691.50 88888.00 2015-02-24 00:52:10.625 055 12526.35 171.53 54691.47 88888.00 2015-02-24 00:52:10.750 055 12526.25 171.53 54691.50 88888.00 2015-02-24 00:52:10.875 055 12526.23 171.57 54691.45 88888.00 2015-02-24 00:52:11.000 055 12526.20 171.57 54691.45 88888.00 2015-02-24 00:52:11.125 055 12526.23 171.57 54691.47 88888.00 2015-02-24 00:52:11.250 055 12526.20 171.50 54691.50 88888.00 2015-02-24 00:52:11.375 055 12526.25 171.53 54691.50 88888.00 2015-02-24 00:52:11.500 055 12526.30 171.50 54691.47 88888.00 2015-02-24 00:52:11.625 055 12526.35 171.53 54691.50 88888.00 2015-02-24 00:52:11.750 055 12526.33 171.57 54691.50 88888.00 2015-02-24 00:52:11.875 055 12526.35 171.53 54691.53 88888.00 2015-02-24 00:52:12.000 055 12526.38 171.53 54691.47 88888.00 2015-02-24 00:52:12.125 055 12526.33 171.50 54691.47 88888.00 2015-02-24 00:52:12.250 055 12526.25 171.47 54691.45 88888.00 2015-02-24 00:52:12.375 055 12526.30 171.50 54691.47 88888.00 2015-02-24 00:52:12.500 055 12526.33 171.47 54691.50 88888.00 2015-02-24 00:52:12.625 055 12526.40 171.50 54691.50 88888.00 2015-02-24 00:52:12.750 055 12526.42 171.55 54691.47 88888.00 2015-02-24 00:52:12.875 055 12526.38 171.50 54691.47 88888.00 2015-02-24 00:52:13.000 055 12526.33 171.50 54691.47 88888.00 2015-02-24 00:52:13.125 055 12526.38 171.55 54691.50 88888.00 2015-02-24 00:52:13.250 055 12526.35 171.50 54691.53 88888.00 2015-02-24 00:52:13.375 055 12526.35 171.55 54691.53 88888.00 2015-02-24 00:52:13.500 055 12526.35 171.57 54691.50 88888.00 2015-02-24 00:52:13.625 055 12526.35 171.55 54691.50 88888.00 2015-02-24 00:52:13.750 055 12526.35 171.50 54691.53 88888.00 2015-02-24 00:52:13.875 055 12526.40 171.50 54691.53 88888.00 2015-02-24 00:52:14.000 055 12526.40 171.47 54691.53 88888.00 2015-02-24 00:52:14.125 055 12526.38 171.50 54691.55 88888.00 2015-02-24 00:52:14.250 055 12526.35 171.53 54691.53 88888.00 2015-02-24 00:52:14.375 055 12526.35 171.55 54691.53 88888.00 2015-02-24 00:52:14.500 055 12526.35 171.57 54691.53 88888.00 2015-02-24 00:52:14.625 055 12526.33 171.55 54691.53 88888.00 2015-02-24 00:52:14.750 055 12526.25 171.55 54691.53 88888.00 2015-02-24 00:52:14.875 055 12526.25 171.55 54691.53 88888.00 2015-02-24 00:52:15.000 055 12526.35 171.55 54691.50 88888.00 2015-02-24 00:52:15.125 055 12526.40 171.55 54691.53 88888.00 2015-02-24 00:52:15.250 055 12526.35 171.57 54691.53 88888.00 2015-02-24 00:52:15.375 055 12526.38 171.60 54691.55 88888.00 2015-02-24 00:52:15.500 055 12526.40 171.60 54691.50 88888.00 2015-02-24 00:52:15.625 055 12526.35 171.55 54691.50 88888.00 2015-02-24 00:52:15.750 055 12526.30 171.53 54691.50 88888.00 2015-02-24 00:52:15.875 055 12526.33 171.57 54691.50 88888.00 2015-02-24 00:52:16.000 055 12526.33 171.55 54691.50 88888.00 2015-02-24 00:52:16.125 055 12526.33 171.55 54691.53 88888.00 2015-02-24 00:52:16.250 055 12526.27 171.55 54691.53 88888.00 2015-02-24 00:52:16.375 055 12526.35 171.53 54691.50 88888.00 2015-02-24 00:52:16.500 055 12526.38 171.53 54691.50 88888.00 2015-02-24 00:52:16.625 055 12526.35 171.55 54691.50 88888.00 2015-02-24 00:52:16.750 055 12526.35 171.55 54691.47 88888.00 2015-02-24 00:52:16.875 055 12526.35 171.53 54691.50 88888.00 2015-02-24 00:52:17.000 055 12526.30 171.53 54691.47 88888.00 2015-02-24 00:52:17.125 055 12526.30 171.53 54691.47 88888.00 2015-02-24 00:52:17.250 055 12526.23 171.53 54691.47 88888.00 2015-02-24 00:52:17.375 055 12526.15 171.50 54691.53 88888.00 2015-02-24 00:52:17.500 055 12526.15 171.47 54691.53 88888.00 2015-02-24 00:52:17.625 055 12526.17 171.45 54691.50 88888.00 2015-02-24 00:52:17.750 055 12526.17 171.50 54691.47 88888.00 2015-02-24 00:52:17.875 055 12526.25 171.53 54691.53 88888.00 2015-02-24 00:52:18.000 055 12526.30 171.53 54691.53 88888.00 2015-02-24 00:52:18.125 055 12526.25 171.50 54691.53 88888.00 2015-02-24 00:52:18.250 055 12526.27 171.50 54691.53 88888.00 2015-02-24 00:52:18.375 055 12526.38 171.55 54691.53 88888.00 2015-02-24 00:52:18.500 055 12526.38 171.53 54691.50 88888.00 2015-02-24 00:52:18.625 055 12526.35 171.55 54691.53 88888.00 2015-02-24 00:52:18.750 055 12526.33 171.53 54691.50 88888.00 2015-02-24 00:52:18.875 055 12526.33 171.55 54691.53 88888.00 2015-02-24 00:52:19.000 055 12526.33 171.55 54691.53 88888.00 2015-02-24 00:52:19.125 055 12526.27 171.55 54691.53 88888.00 2015-02-24 00:52:19.250 055 12526.30 171.53 54691.50 88888.00 2015-02-24 00:52:19.375 055 12526.35 171.50 54691.50 88888.00 2015-02-24 00:52:19.500 055 12526.33 171.53 54691.47 88888.00 2015-02-24 00:52:19.625 055 12526.33 171.57 54691.50 88888.00 2015-02-24 00:52:19.750 055 12526.35 171.57 54691.53 88888.00 2015-02-24 00:52:19.875 055 12526.33 171.55 54691.55 88888.00 2015-02-24 00:52:20.000 055 12526.27 171.55 54691.53 88888.00 2015-02-24 00:52:20.125 055 12526.23 171.50 54691.50 88888.00 2015-02-24 00:52:20.250 055 12526.25 171.47 54691.50 88888.00 2015-02-24 00:52:20.375 055 12526.30 171.50 54691.53 88888.00 2015-02-24 00:52:20.500 055 12526.23 171.50 54691.53 88888.00 2015-02-24 00:52:20.625 055 12526.20 171.50 54691.53 88888.00 2015-02-24 00:52:20.750 055 12526.25 171.50 54691.50 88888.00 2015-02-24 00:52:20.875 055 12526.27 171.47 54691.47 88888.00 2015-02-24 00:52:21.000 055 12526.33 171.50 54691.50 88888.00 2015-02-24 00:52:21.125 055 12526.30 171.53 54691.53 88888.00 2015-02-24 00:52:21.250 055 12526.23 171.50 54691.50 88888.00 2015-02-24 00:52:21.375 055 12526.23 171.47 54691.50 88888.00 2015-02-24 00:52:21.500 055 12526.23 171.47 54691.50 88888.00 2015-02-24 00:52:21.625 055 12526.25 171.50 54691.50 88888.00 2015-02-24 00:52:21.750 055 12526.30 171.50 54691.50 88888.00 2015-02-24 00:52:21.875 055 12526.33 171.53 54691.53 88888.00 2015-02-24 00:52:22.000 055 12526.33 171.53 54691.53 88888.00 2015-02-24 00:52:22.125 055 12526.23 171.53 54691.53 88888.00 2015-02-24 00:52:22.250 055 12526.20 171.53 54691.50 88888.00 2015-02-24 00:52:22.375 055 12526.25 171.55 54691.50 88888.00 2015-02-24 00:52:22.500 055 12526.25 171.53 54691.50 88888.00 2015-02-24 00:52:22.625 055 12526.25 171.55 54691.50 88888.00 2015-02-24 00:52:22.750 055 12526.25 171.57 54691.50 88888.00 2015-02-24 00:52:22.875 055 12526.25 171.57 54691.50 88888.00 2015-02-24 00:52:23.000 055 12526.23 171.57 54691.45 88888.00 2015-02-24 00:52:23.125 055 12526.15 171.55 54691.47 88888.00 2015-02-24 00:52:23.250 055 12526.15 171.55 54691.50 88888.00 2015-02-24 00:52:23.375 055 12526.20 171.62 54691.53 88888.00 2015-02-24 00:52:23.500 055 12526.17 171.60 54691.53 88888.00 2015-02-24 00:52:23.625 055 12526.20 171.60 54691.53 88888.00 2015-02-24 00:52:23.750 055 12526.17 171.55 54691.55 88888.00 2015-02-24 00:52:23.875 055 12526.15 171.57 54691.57 88888.00 2015-02-24 00:52:24.000 055 12526.17 171.57 54691.55 88888.00 2015-02-24 00:52:24.125 055 12526.12 171.55 54691.53 88888.00 2015-02-24 00:52:24.250 055 12526.15 171.53 54691.55 88888.00 2015-02-24 00:52:24.375 055 12526.12 171.55 54691.55 88888.00 2015-02-24 00:52:24.500 055 12526.08 171.57 54691.55 88888.00 2015-02-24 00:52:24.625 055 12526.08 171.53 54691.55 88888.00 2015-02-24 00:52:24.750 055 12526.12 171.55 54691.55 88888.00 2015-02-24 00:52:24.875 055 12526.15 171.57 54691.57 88888.00 2015-02-24 00:52:25.000 055 12526.12 171.60 54691.57 88888.00 2015-02-24 00:52:25.125 055 12526.08 171.60 54691.57 88888.00 2015-02-24 00:52:25.250 055 12526.12 171.57 54691.55 88888.00 2015-02-24 00:52:25.375 055 12526.17 171.55 54691.55 88888.00 2015-02-24 00:52:25.500 055 12526.17 171.57 54691.57 88888.00 2015-02-24 00:52:25.625 055 12526.15 171.57 54691.57 88888.00 2015-02-24 00:52:25.750 055 12526.12 171.57 54691.57 88888.00 2015-02-24 00:52:25.875 055 12526.12 171.62 54691.57 88888.00 2015-02-24 00:52:26.000 055 12526.12 171.62 54691.55 88888.00 2015-02-24 00:52:26.125 055 12526.08 171.62 54691.57 88888.00 2015-02-24 00:52:26.250 055 12526.12 171.62 54691.57 88888.00 2015-02-24 00:52:26.375 055 12526.20 171.62 54691.57 88888.00 2015-02-24 00:52:26.500 055 12526.27 171.62 54691.57 88888.00 2015-02-24 00:52:26.625 055 12526.30 171.62 54691.55 88888.00 2015-02-24 00:52:26.750 055 12526.33 171.60 54691.55 88888.00 2015-02-24 00:52:26.875 055 12526.27 171.62 54691.55 88888.00 2015-02-24 00:52:27.000 055 12526.25 171.62 54691.53 88888.00 2015-02-24 00:52:27.125 055 12526.23 171.62 54691.55 88888.00 2015-02-24 00:52:27.250 055 12526.12 171.62 54691.55 88888.00 2015-02-24 00:52:27.375 055 12526.15 171.62 54691.55 88888.00 2015-02-24 00:52:27.500 055 12526.20 171.62 54691.55 88888.00 2015-02-24 00:52:27.625 055 12526.20 171.60 54691.55 88888.00 2015-02-24 00:52:27.750 055 12526.15 171.57 54691.55 88888.00 2015-02-24 00:52:27.875 055 12526.10 171.57 54691.55 88888.00 2015-02-24 00:52:28.000 055 12526.12 171.57 54691.55 88888.00 2015-02-24 00:52:28.125 055 12526.15 171.55 54691.57 88888.00 2015-02-24 00:52:28.250 055 12526.10 171.55 54691.57 88888.00 2015-02-24 00:52:28.375 055 12526.17 171.57 54691.53 88888.00 2015-02-24 00:52:28.500 055 12526.15 171.55 54691.53 88888.00 2015-02-24 00:52:28.625 055 12526.12 171.57 54691.53 88888.00 2015-02-24 00:52:28.750 055 12526.17 171.57 54691.55 88888.00 2015-02-24 00:52:28.875 055 12526.20 171.57 54691.55 88888.00 2015-02-24 00:52:29.000 055 12526.20 171.57 54691.53 88888.00 2015-02-24 00:52:29.125 055 12526.25 171.60 54691.57 88888.00 2015-02-24 00:52:29.250 055 12526.20 171.60 54691.55 88888.00 2015-02-24 00:52:29.375 055 12526.20 171.60 54691.57 88888.00 2015-02-24 00:52:29.500 055 12526.17 171.57 54691.55 88888.00 2015-02-24 00:52:29.625 055 12526.10 171.60 54691.55 88888.00 2015-02-24 00:52:29.750 055 12526.10 171.65 54691.57 88888.00 2015-02-24 00:52:29.875 055 12526.17 171.68 54691.55 88888.00 2015-02-24 00:52:30.000 055 12526.25 171.68 54691.55 88888.00 2015-02-24 00:52:30.125 055 12526.30 171.70 54691.57 88888.00 2015-02-24 00:52:30.250 055 12526.23 171.62 54691.55 88888.00 2015-02-24 00:52:30.375 055 12526.23 171.62 54691.53 88888.00 2015-02-24 00:52:30.500 055 12526.20 171.65 54691.53 88888.00 2015-02-24 00:52:30.625 055 12526.20 171.68 54691.57 88888.00 2015-02-24 00:52:30.750 055 12526.25 171.70 54691.57 88888.00 2015-02-24 00:52:30.875 055 12526.23 171.70 54691.53 88888.00 2015-02-24 00:52:31.000 055 12526.23 171.68 54691.50 88888.00 2015-02-24 00:52:31.125 055 12526.23 171.68 54691.53 88888.00 2015-02-24 00:52:31.250 055 12526.27 171.62 54691.53 88888.00 2015-02-24 00:52:31.375 055 12526.27 171.65 54691.53 88888.00 2015-02-24 00:52:31.500 055 12526.23 171.65 54691.53 88888.00 2015-02-24 00:52:31.625 055 12526.23 171.62 54691.50 88888.00 2015-02-24 00:52:31.750 055 12526.25 171.60 54691.50 88888.00 2015-02-24 00:52:31.875 055 12526.33 171.60 54691.55 88888.00 2015-02-24 00:52:32.000 055 12526.35 171.62 54691.55 88888.00 2015-02-24 00:52:32.125 055 12526.30 171.62 54691.55 88888.00 2015-02-24 00:52:32.250 055 12526.27 171.60 54691.55 88888.00 2015-02-24 00:52:32.375 055 12526.27 171.60 54691.55 88888.00 2015-02-24 00:52:32.500 055 12526.23 171.62 54691.55 88888.00 2015-02-24 00:52:32.625 055 12526.23 171.60 54691.55 88888.00 2015-02-24 00:52:32.750 055 12526.25 171.60 54691.55 88888.00 2015-02-24 00:52:32.875 055 12526.33 171.62 54691.57 88888.00 2015-02-24 00:52:33.000 055 12526.33 171.62 54691.57 88888.00 2015-02-24 00:52:33.125 055 12526.30 171.60 54691.55 88888.00 2015-02-24 00:52:33.250 055 12526.30 171.55 54691.55 88888.00 2015-02-24 00:52:33.375 055 12526.35 171.57 54691.53 88888.00 2015-02-24 00:52:33.500 055 12526.33 171.60 54691.55 88888.00 2015-02-24 00:52:33.625 055 12526.33 171.55 54691.55 88888.00 2015-02-24 00:52:33.750 055 12526.33 171.53 54691.55 88888.00 2015-02-24 00:52:33.875 055 12526.27 171.55 54691.55 88888.00 2015-02-24 00:52:34.000 055 12526.23 171.55 54691.55 88888.00 2015-02-24 00:52:34.125 055 12526.23 171.57 54691.55 88888.00 2015-02-24 00:52:34.250 055 12526.23 171.55 54691.53 88888.00 2015-02-24 00:52:34.375 055 12526.25 171.57 54691.50 88888.00 2015-02-24 00:52:34.500 055 12526.17 171.55 54691.55 88888.00 2015-02-24 00:52:34.625 055 12526.08 171.55 54691.60 88888.00 2015-02-24 00:52:34.750 055 12526.08 171.55 54691.53 88888.00 2015-02-24 00:52:34.875 055 12526.12 171.57 54691.53 88888.00 2015-02-24 00:52:35.000 055 12526.12 171.60 54691.55 88888.00 2015-02-24 00:52:35.125 055 12526.17 171.57 54691.60 88888.00 2015-02-24 00:52:35.250 055 12526.23 171.57 54691.62 88888.00 2015-02-24 00:52:35.375 055 12526.20 171.57 54691.60 88888.00 2015-02-24 00:52:35.500 055 12526.17 171.60 54691.57 88888.00 2015-02-24 00:52:35.625 055 12526.20 171.57 54691.57 88888.00 2015-02-24 00:52:35.750 055 12526.20 171.55 54691.60 88888.00 2015-02-24 00:52:35.875 055 12526.20 171.55 54691.55 88888.00 2015-02-24 00:52:36.000 055 12526.15 171.55 54691.53 88888.00 2015-02-24 00:52:36.125 055 12526.15 171.55 54691.53 88888.00 2015-02-24 00:52:36.250 055 12526.17 171.55 54691.55 88888.00 2015-02-24 00:52:36.375 055 12526.23 171.57 54691.57 88888.00 2015-02-24 00:52:36.500 055 12526.17 171.57 54691.60 88888.00 2015-02-24 00:52:36.625 055 12526.17 171.55 54691.62 88888.00 2015-02-24 00:52:36.750 055 12526.17 171.57 54691.60 88888.00 2015-02-24 00:52:36.875 055 12526.20 171.55 54691.60 88888.00 2015-02-24 00:52:37.000 055 12526.25 171.53 54691.57 88888.00 2015-02-24 00:52:37.125 055 12526.27 171.53 54691.60 88888.00 2015-02-24 00:52:37.250 055 12526.30 171.53 54691.60 88888.00 2015-02-24 00:52:37.375 055 12526.30 171.55 54691.60 88888.00 2015-02-24 00:52:37.500 055 12526.25 171.55 54691.57 88888.00 2015-02-24 00:52:37.625 055 12526.25 171.53 54691.53 88888.00 2015-02-24 00:52:37.750 055 12526.25 171.50 54691.55 88888.00 2015-02-24 00:52:37.875 055 12526.27 171.47 54691.57 88888.00 2015-02-24 00:52:38.000 055 12526.33 171.50 54691.57 88888.00 2015-02-24 00:52:38.125 055 12526.35 171.50 54691.57 88888.00 2015-02-24 00:52:38.250 055 12526.30 171.47 54691.57 88888.00 2015-02-24 00:52:38.375 055 12526.27 171.47 54691.57 88888.00 2015-02-24 00:52:38.500 055 12526.27 171.47 54691.57 88888.00 2015-02-24 00:52:38.625 055 12526.25 171.47 54691.57 88888.00 2015-02-24 00:52:38.750 055 12526.20 171.47 54691.57 88888.00 2015-02-24 00:52:38.875 055 12526.17 171.50 54691.57 88888.00 2015-02-24 00:52:39.000 055 12526.17 171.50 54691.57 88888.00 2015-02-24 00:52:39.125 055 12526.20 171.50 54691.60 88888.00 2015-02-24 00:52:39.250 055 12526.20 171.50 54691.57 88888.00 2015-02-24 00:52:39.375 055 12526.23 171.53 54691.57 88888.00 2015-02-24 00:52:39.500 055 12526.27 171.53 54691.57 88888.00 2015-02-24 00:52:39.625 055 12526.25 171.55 54691.57 88888.00 2015-02-24 00:52:39.750 055 12526.25 171.53 54691.55 88888.00 2015-02-24 00:52:39.875 055 12526.25 171.50 54691.55 88888.00 2015-02-24 00:52:40.000 055 12526.27 171.53 54691.55 88888.00 2015-02-24 00:52:40.125 055 12526.25 171.53 54691.57 88888.00 2015-02-24 00:52:40.250 055 12526.25 171.50 54691.55 88888.00 2015-02-24 00:52:40.375 055 12526.23 171.50 54691.55 88888.00 2015-02-24 00:52:40.500 055 12526.17 171.53 54691.57 88888.00 2015-02-24 00:52:40.625 055 12526.15 171.53 54691.62 88888.00 2015-02-24 00:52:40.750 055 12526.12 171.50 54691.62 88888.00 2015-02-24 00:52:40.875 055 12526.12 171.50 54691.60 88888.00 2015-02-24 00:52:41.000 055 12526.17 171.53 54691.57 88888.00 2015-02-24 00:52:41.125 055 12526.25 171.53 54691.60 88888.00 2015-02-24 00:52:41.250 055 12526.23 171.53 54691.60 88888.00 2015-02-24 00:52:41.375 055 12526.20 171.53 54691.60 88888.00 2015-02-24 00:52:41.500 055 12526.12 171.53 54691.60 88888.00 2015-02-24 00:52:41.625 055 12526.15 171.53 54691.60 88888.00 2015-02-24 00:52:41.750 055 12526.15 171.57 54691.62 88888.00 2015-02-24 00:52:41.875 055 12526.17 171.55 54691.60 88888.00 2015-02-24 00:52:42.000 055 12526.20 171.53 54691.60 88888.00 2015-02-24 00:52:42.125 055 12526.20 171.55 54691.60 88888.00 2015-02-24 00:52:42.250 055 12526.25 171.55 54691.57 88888.00 2015-02-24 00:52:42.375 055 12526.25 171.55 54691.57 88888.00 2015-02-24 00:52:42.500 055 12526.23 171.55 54691.57 88888.00 2015-02-24 00:52:42.625 055 12526.23 171.55 54691.55 88888.00 2015-02-24 00:52:42.750 055 12526.23 171.57 54691.53 88888.00 2015-02-24 00:52:42.875 055 12526.27 171.60 54691.57 88888.00 2015-02-24 00:52:43.000 055 12526.35 171.62 54691.55 88888.00 2015-02-24 00:52:43.125 055 12526.30 171.62 54691.57 88888.00 2015-02-24 00:52:43.250 055 12526.23 171.62 54691.57 88888.00 2015-02-24 00:52:43.375 055 12526.20 171.60 54691.60 88888.00 2015-02-24 00:52:43.500 055 12526.25 171.57 54691.57 88888.00 2015-02-24 00:52:43.625 055 12526.30 171.55 54691.57 88888.00 2015-02-24 00:52:43.750 055 12526.35 171.57 54691.60 88888.00 2015-02-24 00:52:43.875 055 12526.35 171.60 54691.57 88888.00 2015-02-24 00:52:44.000 055 12526.27 171.57 54691.55 88888.00 2015-02-24 00:52:44.125 055 12526.23 171.57 54691.55 88888.00 2015-02-24 00:52:44.250 055 12526.27 171.57 54691.57 88888.00 2015-02-24 00:52:44.375 055 12526.38 171.60 54691.55 88888.00 2015-02-24 00:52:44.500 055 12526.40 171.57 54691.55 88888.00 2015-02-24 00:52:44.625 055 12526.38 171.57 54691.57 88888.00 2015-02-24 00:52:44.750 055 12526.38 171.55 54691.55 88888.00 2015-02-24 00:52:44.875 055 12526.40 171.55 54691.55 88888.00 2015-02-24 00:52:45.000 055 12526.40 171.55 54691.55 88888.00 2015-02-24 00:52:45.125 055 12526.38 171.55 54691.55 88888.00 2015-02-24 00:52:45.250 055 12526.35 171.55 54691.55 88888.00 2015-02-24 00:52:45.375 055 12526.40 171.57 54691.55 88888.00 2015-02-24 00:52:45.500 055 12526.42 171.57 54691.53 88888.00 2015-02-24 00:52:45.625 055 12526.38 171.57 54691.50 88888.00 2015-02-24 00:52:45.750 055 12526.40 171.57 54691.50 88888.00 2015-02-24 00:52:45.875 055 12526.45 171.60 54691.53 88888.00 2015-02-24 00:52:46.000 055 12526.40 171.62 54691.53 88888.00 2015-02-24 00:52:46.125 055 12526.35 171.62 54691.55 88888.00 2015-02-24 00:52:46.250 055 12526.35 171.57 54691.55 88888.00 2015-02-24 00:52:46.375 055 12526.42 171.57 54691.55 88888.00 2015-02-24 00:52:46.500 055 12526.50 171.57 54691.53 88888.00 2015-02-24 00:52:46.625 055 12526.48 171.57 54691.50 88888.00 2015-02-24 00:52:46.750 055 12526.42 171.60 54691.50 88888.00 2015-02-24 00:52:46.875 055 12526.48 171.57 54691.50 88888.00 2015-02-24 00:52:47.000 055 12526.52 171.60 54691.50 88888.00 2015-02-24 00:52:47.125 055 12526.50 171.60 54691.53 88888.00 2015-02-24 00:52:47.250 055 12526.40 171.57 54691.47 88888.00 2015-02-24 00:52:47.375 055 12526.42 171.60 54691.50 88888.00 2015-02-24 00:52:47.500 055 12526.50 171.62 54691.50 88888.00 2015-02-24 00:52:47.625 055 12526.50 171.60 54691.50 88888.00 2015-02-24 00:52:47.750 055 12526.48 171.57 54691.47 88888.00 2015-02-24 00:52:47.875 055 12526.52 171.57 54691.47 88888.00 2015-02-24 00:52:48.000 055 12526.55 171.57 54691.47 88888.00 2015-02-24 00:52:48.125 055 12526.55 171.57 54691.50 88888.00 2015-02-24 00:52:48.250 055 12526.52 171.60 54691.47 88888.00 2015-02-24 00:52:48.375 055 12526.52 171.62 54691.50 88888.00 2015-02-24 00:52:48.500 055 12526.50 171.65 54691.50 88888.00 2015-02-24 00:52:48.625 055 12526.45 171.60 54691.47 88888.00 2015-02-24 00:52:48.750 055 12526.45 171.57 54691.47 88888.00 2015-02-24 00:52:48.875 055 12526.45 171.60 54691.47 88888.00 2015-02-24 00:52:49.000 055 12526.55 171.62 54691.50 88888.00 2015-02-24 00:52:49.125 055 12526.65 171.60 54691.50 88888.00 2015-02-24 00:52:49.250 055 12526.52 171.62 54691.50 88888.00 2015-02-24 00:52:49.375 055 12526.55 171.62 54691.47 88888.00 2015-02-24 00:52:49.500 055 12526.60 171.62 54691.47 88888.00 2015-02-24 00:52:49.625 055 12526.62 171.68 54691.50 88888.00 2015-02-24 00:52:49.750 055 12526.60 171.65 54691.50 88888.00 2015-02-24 00:52:49.875 055 12526.58 171.65 54691.50 88888.00 2015-02-24 00:52:50.000 055 12526.55 171.65 54691.50 88888.00 2015-02-24 00:52:50.125 055 12526.60 171.65 54691.50 88888.00 2015-02-24 00:52:50.250 055 12526.62 171.62 54691.47 88888.00 2015-02-24 00:52:50.375 055 12526.62 171.65 54691.47 88888.00 2015-02-24 00:52:50.500 055 12526.62 171.65 54691.50 88888.00 2015-02-24 00:52:50.625 055 12526.62 171.65 54691.47 88888.00 2015-02-24 00:52:50.750 055 12526.60 171.65 54691.47 88888.00 2015-02-24 00:52:50.875 055 12526.58 171.68 54691.47 88888.00 2015-02-24 00:52:51.000 055 12526.58 171.70 54691.47 88888.00 2015-02-24 00:52:51.125 055 12526.62 171.68 54691.47 88888.00 2015-02-24 00:52:51.250 055 12526.70 171.65 54691.47 88888.00 2015-02-24 00:52:51.375 055 12526.70 171.65 54691.47 88888.00 2015-02-24 00:52:51.500 055 12526.65 171.65 54691.47 88888.00 2015-02-24 00:52:51.625 055 12526.65 171.68 54691.47 88888.00 2015-02-24 00:52:51.750 055 12526.70 171.65 54691.45 88888.00 2015-02-24 00:52:51.875 055 12526.73 171.62 54691.45 88888.00 2015-02-24 00:52:52.000 055 12526.73 171.60 54691.43 88888.00 2015-02-24 00:52:52.125 055 12526.75 171.62 54691.47 88888.00 2015-02-24 00:52:52.250 055 12526.73 171.62 54691.47 88888.00 2015-02-24 00:52:52.375 055 12526.77 171.62 54691.45 88888.00 2015-02-24 00:52:52.500 055 12526.73 171.62 54691.47 88888.00 2015-02-24 00:52:52.625 055 12526.70 171.65 54691.45 88888.00 2015-02-24 00:52:52.750 055 12526.70 171.65 54691.45 88888.00 2015-02-24 00:52:52.875 055 12526.67 171.68 54691.45 88888.00 2015-02-24 00:52:53.000 055 12526.62 171.68 54691.43 88888.00 2015-02-24 00:52:53.125 055 12526.65 171.65 54691.45 88888.00 2015-02-24 00:52:53.250 055 12526.65 171.68 54691.47 88888.00 2015-02-24 00:52:53.375 055 12526.73 171.68 54691.45 88888.00 2015-02-24 00:52:53.500 055 12526.77 171.65 54691.45 88888.00 2015-02-24 00:52:53.625 055 12526.73 171.68 54691.43 88888.00 2015-02-24 00:52:53.750 055 12526.70 171.68 54691.43 88888.00 2015-02-24 00:52:53.875 055 12526.75 171.70 54691.45 88888.00 2015-02-24 00:52:54.000 055 12526.75 171.70 54691.45 88888.00 2015-02-24 00:52:54.125 055 12526.80 171.72 54691.45 88888.00 2015-02-24 00:52:54.250 055 12526.75 171.72 54691.47 88888.00 2015-02-24 00:52:54.375 055 12526.75 171.78 54691.50 88888.00 2015-02-24 00:52:54.500 055 12526.80 171.78 54691.47 88888.00 2015-02-24 00:52:54.625 055 12526.77 171.78 54691.45 88888.00 2015-02-24 00:52:54.750 055 12526.77 171.75 54691.40 88888.00 2015-02-24 00:52:54.875 055 12526.77 171.78 54691.40 88888.00 2015-02-24 00:52:55.000 055 12526.73 171.80 54691.43 88888.00 2015-02-24 00:52:55.125 055 12526.77 171.80 54691.47 88888.00 2015-02-24 00:52:55.250 055 12526.77 171.80 54691.47 88888.00 2015-02-24 00:52:55.375 055 12526.83 171.82 54691.45 88888.00 2015-02-24 00:52:55.500 055 12526.83 171.80 54691.43 88888.00 2015-02-24 00:52:55.625 055 12526.75 171.80 54691.43 88888.00 2015-02-24 00:52:55.750 055 12526.77 171.78 54691.47 88888.00 2015-02-24 00:52:55.875 055 12526.80 171.75 54691.45 88888.00 2015-02-24 00:52:56.000 055 12526.83 171.78 54691.43 88888.00 2015-02-24 00:52:56.125 055 12526.83 171.80 54691.43 88888.00 2015-02-24 00:52:56.250 055 12526.77 171.78 54691.43 88888.00 2015-02-24 00:52:56.375 055 12526.80 171.80 54691.38 88888.00 2015-02-24 00:52:56.500 055 12526.88 171.82 54691.40 88888.00 2015-02-24 00:52:56.625 055 12526.90 171.85 54691.38 88888.00 2015-02-24 00:52:56.750 055 12526.88 171.82 54691.38 88888.00 2015-02-24 00:52:56.875 055 12526.88 171.82 54691.38 88888.00 2015-02-24 00:52:57.000 055 12526.90 171.88 54691.35 88888.00 2015-02-24 00:52:57.125 055 12526.92 171.88 54691.38 88888.00 2015-02-24 00:52:57.250 055 12526.90 171.85 54691.38 88888.00 2015-02-24 00:52:57.375 055 12526.92 171.85 54691.38 88888.00 2015-02-24 00:52:57.500 055 12526.95 171.88 54691.40 88888.00 2015-02-24 00:52:57.625 055 12527.02 171.88 54691.43 88888.00 2015-02-24 00:52:57.750 055 12527.00 171.88 54691.40 88888.00 2015-02-24 00:52:57.875 055 12527.05 171.88 54691.38 88888.00 2015-02-24 00:52:58.000 055 12527.05 171.85 54691.35 88888.00 2015-02-24 00:52:58.125 055 12527.00 171.88 54691.38 88888.00 2015-02-24 00:52:58.250 055 12527.00 171.82 54691.35 88888.00 2015-02-24 00:52:58.375 055 12527.00 171.82 54691.35 88888.00 2015-02-24 00:52:58.500 055 12527.02 171.85 54691.38 88888.00 2015-02-24 00:52:58.625 055 12527.10 171.88 54691.40 88888.00 2015-02-24 00:52:58.750 055 12527.12 171.88 54691.40 88888.00 2015-02-24 00:52:58.875 055 12527.10 171.85 54691.40 88888.00 2015-02-24 00:52:59.000 055 12527.08 171.82 54691.38 88888.00 2015-02-24 00:52:59.125 055 12527.08 171.82 54691.38 88888.00 2015-02-24 00:52:59.250 055 12527.02 171.85 54691.38 88888.00 2015-02-24 00:52:59.375 055 12527.02 171.88 54691.38 88888.00 2015-02-24 00:52:59.500 055 12527.05 171.88 54691.38 88888.00 2015-02-24 00:52:59.625 055 12527.10 171.88 54691.38 88888.00 2015-02-24 00:52:59.750 055 12527.12 171.90 54691.35 88888.00 2015-02-24 00:52:59.875 055 12527.15 171.88 54691.38 88888.00 2015-02-24 00:53:00.000 055 12527.12 171.88 54691.40 88888.00 2015-02-24 00:53:00.125 055 12527.12 171.90 54691.38 88888.00 2015-02-24 00:53:00.250 055 12527.12 171.85 54691.38 88888.00 2015-02-24 00:53:00.375 055 12527.15 171.85 54691.35 88888.00 2015-02-24 00:53:00.500 055 12527.23 171.90 54691.35 88888.00 2015-02-24 00:53:00.625 055 12527.25 171.93 54691.38 88888.00 2015-02-24 00:53:00.750 055 12527.23 171.93 54691.35 88888.00 2015-02-24 00:53:00.875 055 12527.23 171.93 54691.32 88888.00 2015-02-24 00:53:01.000 055 12527.25 171.93 54691.32 88888.00 2015-02-24 00:53:01.125 055 12527.25 171.93 54691.35 88888.00 2015-02-24 00:53:01.250 055 12527.25 171.93 54691.38 88888.00 2015-02-24 00:53:01.375 055 12527.27 171.93 54691.35 88888.00 2015-02-24 00:53:01.500 055 12527.25 171.90 54691.35 88888.00 2015-02-24 00:53:01.625 055 12527.27 171.93 54691.35 88888.00 2015-02-24 00:53:01.750 055 12527.25 171.93 54691.32 88888.00 2015-02-24 00:53:01.875 055 12527.27 171.95 54691.32 88888.00 2015-02-24 00:53:02.000 055 12527.30 171.97 54691.32 88888.00 2015-02-24 00:53:02.125 055 12527.25 171.95 54691.30 88888.00 2015-02-24 00:53:02.250 055 12527.17 171.93 54691.32 88888.00 2015-02-24 00:53:02.375 055 12527.23 171.93 54691.30 88888.00 2015-02-24 00:53:02.500 055 12527.27 171.95 54691.32 88888.00 2015-02-24 00:53:02.625 055 12527.23 171.97 54691.32 88888.00 2015-02-24 00:53:02.750 055 12527.17 171.95 54691.35 88888.00 2015-02-24 00:53:02.875 055 12527.23 171.95 54691.38 88888.00 2015-02-24 00:53:03.000 055 12527.25 171.95 54691.32 88888.00 2015-02-24 00:53:03.125 055 12527.25 171.97 54691.30 88888.00 2015-02-24 00:53:03.250 055 12527.23 171.95 54691.30 88888.00 2015-02-24 00:53:03.375 055 12527.25 171.97 54691.28 88888.00 2015-02-24 00:53:03.500 055 12527.23 171.97 54691.30 88888.00 2015-02-24 00:53:03.625 055 12527.27 171.97 54691.30 88888.00 2015-02-24 00:53:03.750 055 12527.33 171.97 54691.28 88888.00 2015-02-24 00:53:03.875 055 12527.30 171.97 54691.32 88888.00 2015-02-24 00:53:04.000 055 12527.30 171.95 54691.30 88888.00 2015-02-24 00:53:04.125 055 12527.33 171.93 54691.32 88888.00 2015-02-24 00:53:04.250 055 12527.35 171.93 54691.32 88888.00 2015-02-24 00:53:04.375 055 12527.38 171.95 54691.32 88888.00 2015-02-24 00:53:04.500 055 12527.33 171.97 54691.32 88888.00 2015-02-24 00:53:04.625 055 12527.33 171.97 54691.32 88888.00 2015-02-24 00:53:04.750 055 12527.38 171.95 54691.38 88888.00 2015-02-24 00:53:04.875 055 12527.40 171.95 54691.35 88888.00 2015-02-24 00:53:05.000 055 12527.42 171.95 54691.35 88888.00 2015-02-24 00:53:05.125 055 12527.35 171.95 54691.32 88888.00 2015-02-24 00:53:05.250 055 12527.30 171.95 54691.32 88888.00 2015-02-24 00:53:05.375 055 12527.35 171.93 54691.28 88888.00 2015-02-24 00:53:05.500 055 12527.38 171.95 54691.28 88888.00 2015-02-24 00:53:05.625 055 12527.42 171.95 54691.30 88888.00 2015-02-24 00:53:05.750 055 12527.50 171.95 54691.30 88888.00 2015-02-24 00:53:05.875 055 12527.48 171.95 54691.28 88888.00 2015-02-24 00:53:06.000 055 12527.40 171.95 54691.32 88888.00 2015-02-24 00:53:06.125 055 12527.40 171.93 54691.35 88888.00 2015-02-24 00:53:06.250 055 12527.50 171.95 54691.38 88888.00 2015-02-24 00:53:06.375 055 12527.50 171.97 54691.35 88888.00 2015-02-24 00:53:06.500 055 12527.48 171.97 54691.32 88888.00 2015-02-24 00:53:06.625 055 12527.52 172.00 54691.30 88888.00 2015-02-24 00:53:06.750 055 12527.48 172.00 54691.28 88888.00 2015-02-24 00:53:06.875 055 12527.45 172.00 54691.28 88888.00 2015-02-24 00:53:07.000 055 12527.50 172.03 54691.28 88888.00 2015-02-24 00:53:07.125 055 12527.55 172.00 54691.28 88888.00 2015-02-24 00:53:07.250 055 12527.52 172.00 54691.28 88888.00 2015-02-24 00:53:07.375 055 12527.52 172.03 54691.28 88888.00 2015-02-24 00:53:07.500 055 12527.50 172.03 54691.28 88888.00 2015-02-24 00:53:07.625 055 12527.50 172.05 54691.28 88888.00 2015-02-24 00:53:07.750 055 12527.50 172.05 54691.28 88888.00 2015-02-24 00:53:07.875 055 12527.55 172.05 54691.30 88888.00 2015-02-24 00:53:08.000 055 12527.58 172.03 54691.28 88888.00 2015-02-24 00:53:08.125 055 12527.52 172.05 54691.28 88888.00 2015-02-24 00:53:08.250 055 12527.48 172.03 54691.30 88888.00 2015-02-24 00:53:08.375 055 12527.58 172.10 54691.32 88888.00 2015-02-24 00:53:08.500 055 12527.58 172.10 54691.32 88888.00 2015-02-24 00:53:08.625 055 12527.58 172.10 54691.32 88888.00 2015-02-24 00:53:08.750 055 12527.62 172.05 54691.28 88888.00 2015-02-24 00:53:08.875 055 12527.70 172.07 54691.25 88888.00 2015-02-24 00:53:09.000 055 12527.73 172.10 54691.25 88888.00 2015-02-24 00:53:09.125 055 12527.70 172.10 54691.30 88888.00 2015-02-24 00:53:09.250 055 12527.62 172.12 54691.30 88888.00 2015-02-24 00:53:09.375 055 12527.62 172.12 54691.28 88888.00 2015-02-24 00:53:09.500 055 12527.62 172.10 54691.28 88888.00 2015-02-24 00:53:09.625 055 12527.62 172.10 54691.28 88888.00 2015-02-24 00:53:09.750 055 12527.65 172.15 54691.28 88888.00 2015-02-24 00:53:09.875 055 12527.62 172.15 54691.28 88888.00 2015-02-24 00:53:10.000 055 12527.70 172.18 54691.25 88888.00 2015-02-24 00:53:10.125 055 12527.70 172.20 54691.28 88888.00 2015-02-24 00:53:10.250 055 12527.70 172.18 54691.22 88888.00 2015-02-24 00:53:10.375 055 12527.75 172.20 54691.25 88888.00 2015-02-24 00:53:10.500 055 12527.75 172.18 54691.25 88888.00 2015-02-24 00:53:10.625 055 12527.70 172.22 54691.25 88888.00 2015-02-24 00:53:10.750 055 12527.62 172.22 54691.25 88888.00 2015-02-24 00:53:10.875 055 12527.65 172.22 54691.22 88888.00 2015-02-24 00:53:11.000 055 12527.67 172.25 54691.22 88888.00 2015-02-24 00:53:11.125 055 12527.67 172.25 54691.22 88888.00 2015-02-24 00:53:11.250 055 12527.67 172.22 54691.22 88888.00 2015-02-24 00:53:11.375 055 12527.75 172.20 54691.20 88888.00 2015-02-24 00:53:11.500 055 12527.77 172.18 54691.22 88888.00 2015-02-24 00:53:11.625 055 12527.80 172.20 54691.22 88888.00 2015-02-24 00:53:11.750 055 12527.75 172.20 54691.22 88888.00 2015-02-24 00:53:11.875 055 12527.73 172.20 54691.28 88888.00 2015-02-24 00:53:12.000 055 12527.77 172.22 54691.22 88888.00 2015-02-24 00:53:12.125 055 12527.80 172.30 54691.25 88888.00 2015-02-24 00:53:12.250 055 12527.73 172.28 54691.22 88888.00 2015-02-24 00:53:12.375 055 12527.73 172.25 54691.22 88888.00 2015-02-24 00:53:12.500 055 12527.73 172.28 54691.25 88888.00 2015-02-24 00:53:12.625 055 12527.77 172.28 54691.20 88888.00 2015-02-24 00:53:12.750 055 12527.85 172.28 54691.20 88888.00 2015-02-24 00:53:12.875 055 12527.83 172.30 54691.22 88888.00 2015-02-24 00:53:13.000 055 12527.88 172.30 54691.22 88888.00 2015-02-24 00:53:13.125 055 12527.85 172.32 54691.22 88888.00 2015-02-24 00:53:13.250 055 12527.83 172.28 54691.20 88888.00 2015-02-24 00:53:13.375 055 12527.77 172.32 54691.20 88888.00 2015-02-24 00:53:13.500 055 12527.85 172.32 54691.22 88888.00 2015-02-24 00:53:13.625 055 12527.88 172.32 54691.25 88888.00 2015-02-24 00:53:13.750 055 12527.83 172.32 54691.22 88888.00 2015-02-24 00:53:13.875 055 12527.77 172.35 54691.20 88888.00 2015-02-24 00:53:14.000 055 12527.77 172.35 54691.22 88888.00 2015-02-24 00:53:14.125 055 12527.77 172.35 54691.20 88888.00 2015-02-24 00:53:14.250 055 12527.77 172.38 54691.20 88888.00 2015-02-24 00:53:14.375 055 12527.85 172.40 54691.20 88888.00 2015-02-24 00:53:14.500 055 12527.88 172.40 54691.20 88888.00 2015-02-24 00:53:14.625 055 12527.88 172.40 54691.22 88888.00 2015-02-24 00:53:14.750 055 12527.90 172.43 54691.22 88888.00 2015-02-24 00:53:14.875 055 12527.90 172.43 54691.20 88888.00 2015-02-24 00:53:15.000 055 12527.83 172.45 54691.20 88888.00 2015-02-24 00:53:15.125 055 12527.80 172.45 54691.22 88888.00 2015-02-24 00:53:15.250 055 12527.85 172.45 54691.20 88888.00 2015-02-24 00:53:15.375 055 12527.88 172.45 54691.22 88888.00 2015-02-24 00:53:15.500 055 12527.92 172.50 54691.22 88888.00 2015-02-24 00:53:15.625 055 12528.00 172.47 54691.22 88888.00 2015-02-24 00:53:15.750 055 12528.00 172.53 54691.25 88888.00 2015-02-24 00:53:15.875 055 12528.00 172.50 54691.25 88888.00 2015-02-24 00:53:16.000 055 12527.98 172.50 54691.22 88888.00 2015-02-24 00:53:16.125 055 12527.92 172.53 54691.25 88888.00 2015-02-24 00:53:16.250 055 12527.92 172.55 54691.25 88888.00 2015-02-24 00:53:16.375 055 12527.92 172.50 54691.25 88888.00 2015-02-24 00:53:16.500 055 12527.88 172.50 54691.22 88888.00 2015-02-24 00:53:16.625 055 12527.92 172.53 54691.22 88888.00 2015-02-24 00:53:16.750 055 12527.98 172.55 54691.22 88888.00 2015-02-24 00:53:16.875 055 12528.00 172.50 54691.22 88888.00 2015-02-24 00:53:17.000 055 12527.95 172.45 54691.20 88888.00 2015-02-24 00:53:17.125 055 12527.95 172.47 54691.20 88888.00 2015-02-24 00:53:17.250 055 12527.95 172.47 54691.20 88888.00 2015-02-24 00:53:17.375 055 12527.98 172.50 54691.20 88888.00 2015-02-24 00:53:17.500 055 12527.98 172.50 54691.22 88888.00 2015-02-24 00:53:17.625 055 12527.98 172.53 54691.22 88888.00 2015-02-24 00:53:17.750 055 12527.92 172.53 54691.20 88888.00 2015-02-24 00:53:17.875 055 12527.88 172.53 54691.22 88888.00 2015-02-24 00:53:18.000 055 12527.80 172.50 54691.22 88888.00 2015-02-24 00:53:18.125 055 12527.85 172.50 54691.22 88888.00 2015-02-24 00:53:18.250 055 12527.95 172.53 54691.25 88888.00 2015-02-24 00:53:18.375 055 12528.00 172.57 54691.28 88888.00 2015-02-24 00:53:18.500 055 12528.02 172.57 54691.25 88888.00 2015-02-24 00:53:18.625 055 12528.05 172.53 54691.22 88888.00 2015-02-24 00:53:18.750 055 12528.05 172.53 54691.22 88888.00 2015-02-24 00:53:18.875 055 12528.02 172.55 54691.22 88888.00 2015-02-24 00:53:19.000 055 12528.00 172.55 54691.20 88888.00 2015-02-24 00:53:19.125 055 12528.08 172.55 54691.22 88888.00 2015-02-24 00:53:19.250 055 12528.10 172.55 54691.22 88888.00 2015-02-24 00:53:19.375 055 12528.10 172.53 54691.22 88888.00 2015-02-24 00:53:19.500 055 12528.00 172.55 54691.22 88888.00 2015-02-24 00:53:19.625 055 12528.05 172.57 54691.22 88888.00 2015-02-24 00:53:19.750 055 12528.10 172.55 54691.20 88888.00 2015-02-24 00:53:19.875 055 12528.02 172.55 54691.22 88888.00 2015-02-24 00:53:20.000 055 12527.98 172.57 54691.20 88888.00 2015-02-24 00:53:20.125 055 12528.02 172.57 54691.22 88888.00 2015-02-24 00:53:20.250 055 12528.05 172.57 54691.22 88888.00 2015-02-24 00:53:20.375 055 12528.05 172.60 54691.22 88888.00 2015-02-24 00:53:20.500 055 12528.05 172.55 54691.20 88888.00 2015-02-24 00:53:20.625 055 12528.08 172.55 54691.20 88888.00 2015-02-24 00:53:20.750 055 12528.12 172.57 54691.22 88888.00 2015-02-24 00:53:20.875 055 12528.10 172.57 54691.25 88888.00 2015-02-24 00:53:21.000 055 12528.15 172.57 54691.25 88888.00 2015-02-24 00:53:21.125 055 12528.17 172.55 54691.25 88888.00 2015-02-24 00:53:21.250 055 12528.12 172.53 54691.22 88888.00 2015-02-24 00:53:21.375 055 12528.08 172.55 54691.28 88888.00 2015-02-24 00:53:21.500 055 12528.08 172.55 54691.28 88888.00 2015-02-24 00:53:21.625 055 12528.15 172.57 54691.28 88888.00 2015-02-24 00:53:21.750 055 12528.15 172.57 54691.28 88888.00 2015-02-24 00:53:21.875 055 12528.10 172.55 54691.25 88888.00 2015-02-24 00:53:22.000 055 12528.02 172.53 54691.25 88888.00 2015-02-24 00:53:22.125 055 12528.02 172.57 54691.25 88888.00 2015-02-24 00:53:22.250 055 12528.02 172.60 54691.25 88888.00 2015-02-24 00:53:22.375 055 12528.05 172.62 54691.25 88888.00 2015-02-24 00:53:22.500 055 12528.05 172.60 54691.25 88888.00 2015-02-24 00:53:22.625 055 12528.10 172.62 54691.30 88888.00 2015-02-24 00:53:22.750 055 12528.15 172.62 54691.28 88888.00 2015-02-24 00:53:22.875 055 12528.15 172.60 54691.28 88888.00 2015-02-24 00:53:23.000 055 12528.12 172.53 54691.28 88888.00 2015-02-24 00:53:23.125 055 12528.10 172.53 54691.28 88888.00 2015-02-24 00:53:23.250 055 12528.12 172.50 54691.25 88888.00 2015-02-24 00:53:23.375 055 12528.12 172.55 54691.25 88888.00 2015-02-24 00:53:23.500 055 12528.12 172.53 54691.22 88888.00 2015-02-24 00:53:23.625 055 12528.15 172.53 54691.22 88888.00 2015-02-24 00:53:23.750 055 12528.17 172.50 54691.25 88888.00 2015-02-24 00:53:23.875 055 12528.17 172.50 54691.25 88888.00 2015-02-24 00:53:24.000 055 12528.15 172.53 54691.25 88888.00 2015-02-24 00:53:24.125 055 12528.17 172.55 54691.28 88888.00 2015-02-24 00:53:24.250 055 12528.20 172.53 54691.30 88888.00 2015-02-24 00:53:24.375 055 12528.23 172.53 54691.30 88888.00 2015-02-24 00:53:24.500 055 12528.20 172.53 54691.28 88888.00 2015-02-24 00:53:24.625 055 12528.17 172.53 54691.28 88888.00 2015-02-24 00:53:24.750 055 12528.20 172.50 54691.30 88888.00 2015-02-24 00:53:24.875 055 12528.23 172.50 54691.32 88888.00 2015-02-24 00:53:25.000 055 12528.17 172.47 54691.28 88888.00 2015-02-24 00:53:25.125 055 12528.15 172.47 54691.28 88888.00 2015-02-24 00:53:25.250 055 12528.10 172.50 54691.25 88888.00 2015-02-24 00:53:25.375 055 12528.10 172.55 54691.28 88888.00 2015-02-24 00:53:25.500 055 12528.10 172.53 54691.28 88888.00 2015-02-24 00:53:25.625 055 12528.08 172.53 54691.28 88888.00 2015-02-24 00:53:25.750 055 12528.08 172.53 54691.28 88888.00 2015-02-24 00:53:25.875 055 12528.10 172.55 54691.28 88888.00 2015-02-24 00:53:26.000 055 12528.17 172.50 54691.28 88888.00 2015-02-24 00:53:26.125 055 12528.20 172.55 54691.30 88888.00 2015-02-24 00:53:26.250 055 12528.17 172.55 54691.28 88888.00 2015-02-24 00:53:26.375 055 12528.15 172.53 54691.28 88888.00 2015-02-24 00:53:26.500 055 12528.15 172.53 54691.30 88888.00 2015-02-24 00:53:26.625 055 12528.20 172.57 54691.30 88888.00 2015-02-24 00:53:26.750 055 12528.23 172.57 54691.30 88888.00 2015-02-24 00:53:26.875 055 12528.23 172.57 54691.30 88888.00 2015-02-24 00:53:27.000 055 12528.23 172.55 54691.30 88888.00 2015-02-24 00:53:27.125 055 12528.25 172.57 54691.32 88888.00 2015-02-24 00:53:27.250 055 12528.20 172.55 54691.30 88888.00 2015-02-24 00:53:27.375 055 12528.23 172.55 54691.28 88888.00 2015-02-24 00:53:27.500 055 12528.27 172.55 54691.30 88888.00 2015-02-24 00:53:27.625 055 12528.27 172.53 54691.30 88888.00 2015-02-24 00:53:27.750 055 12528.25 172.55 54691.32 88888.00 2015-02-24 00:53:27.875 055 12528.20 172.53 54691.35 88888.00 2015-02-24 00:53:28.000 055 12528.25 172.53 54691.32 88888.00 2015-02-24 00:53:28.125 055 12528.27 172.55 54691.35 88888.00 2015-02-24 00:53:28.250 055 12528.23 172.50 54691.30 88888.00 2015-02-24 00:53:28.375 055 12528.27 172.53 54691.30 88888.00 2015-02-24 00:53:28.500 055 12528.27 172.50 54691.30 88888.00 2015-02-24 00:53:28.625 055 12528.30 172.50 54691.30 88888.00 2015-02-24 00:53:28.750 055 12528.25 172.55 54691.32 88888.00 2015-02-24 00:53:28.875 055 12528.23 172.57 54691.32 88888.00 2015-02-24 00:53:29.000 055 12528.20 172.57 54691.32 88888.00 2015-02-24 00:53:29.125 055 12528.17 172.53 54691.30 88888.00 2015-02-24 00:53:29.250 055 12528.17 172.53 54691.30 88888.00 2015-02-24 00:53:29.375 055 12528.20 172.55 54691.32 88888.00 2015-02-24 00:53:29.500 055 12528.15 172.57 54691.30 88888.00 2015-02-24 00:53:29.625 055 12528.15 172.57 54691.30 88888.00 2015-02-24 00:53:29.750 055 12528.25 172.55 54691.30 88888.00 2015-02-24 00:53:29.875 055 12528.27 172.55 54691.30 88888.00 2015-02-24 00:53:30.000 055 12528.25 172.60 54691.32 88888.00 2015-02-24 00:53:30.125 055 12528.25 172.60 54691.32 88888.00 2015-02-24 00:53:30.250 055 12528.27 172.60 54691.30 88888.00 2015-02-24 00:53:30.375 055 12528.38 172.57 54691.32 88888.00 2015-02-24 00:53:30.500 055 12528.35 172.57 54691.32 88888.00 2015-02-24 00:53:30.625 055 12528.30 172.60 54691.32 88888.00 2015-02-24 00:53:30.750 055 12528.27 172.62 54691.35 88888.00 2015-02-24 00:53:30.875 055 12528.30 172.62 54691.35 88888.00 2015-02-24 00:53:31.000 055 12528.30 172.62 54691.30 88888.00 2015-02-24 00:53:31.125 055 12528.27 172.60 54691.28 88888.00 2015-02-24 00:53:31.250 055 12528.30 172.57 54691.28 88888.00 2015-02-24 00:53:31.375 055 12528.40 172.60 54691.30 88888.00 2015-02-24 00:53:31.500 055 12528.38 172.62 54691.32 88888.00 2015-02-24 00:53:31.625 055 12528.35 172.60 54691.35 88888.00 2015-02-24 00:53:31.750 055 12528.35 172.60 54691.30 88888.00 2015-02-24 00:53:31.875 055 12528.35 172.60 54691.32 88888.00 2015-02-24 00:53:32.000 055 12528.40 172.65 54691.32 88888.00 2015-02-24 00:53:32.125 055 12528.42 172.62 54691.32 88888.00 2015-02-24 00:53:32.250 055 12528.35 172.62 54691.35 88888.00 2015-02-24 00:53:32.375 055 12528.38 172.62 54691.35 88888.00 2015-02-24 00:53:32.500 055 12528.40 172.62 54691.38 88888.00 2015-02-24 00:53:32.625 055 12528.45 172.62 54691.38 88888.00 2015-02-24 00:53:32.750 055 12528.48 172.62 54691.35 88888.00 2015-02-24 00:53:32.875 055 12528.42 172.60 54691.32 88888.00 2015-02-24 00:53:33.000 055 12528.42 172.60 54691.32 88888.00 2015-02-24 00:53:33.125 055 12528.48 172.60 54691.38 88888.00 2015-02-24 00:53:33.250 055 12528.42 172.57 54691.38 88888.00 2015-02-24 00:53:33.375 055 12528.45 172.60 54691.38 88888.00 2015-02-24 00:53:33.500 055 12528.40 172.65 54691.35 88888.00 2015-02-24 00:53:33.625 055 12528.38 172.62 54691.35 88888.00 2015-02-24 00:53:33.750 055 12528.40 172.62 54691.35 88888.00 2015-02-24 00:53:33.875 055 12528.45 172.62 54691.38 88888.00 2015-02-24 00:53:34.000 055 12528.45 172.60 54691.35 88888.00 2015-02-24 00:53:34.125 055 12528.42 172.60 54691.38 88888.00 2015-02-24 00:53:34.250 055 12528.40 172.60 54691.38 88888.00 2015-02-24 00:53:34.375 055 12528.42 172.60 54691.35 88888.00 2015-02-24 00:53:34.500 055 12528.40 172.60 54691.38 88888.00 2015-02-24 00:53:34.625 055 12528.40 172.60 54691.38 88888.00 2015-02-24 00:53:34.750 055 12528.50 172.62 54691.40 88888.00 2015-02-24 00:53:34.875 055 12528.52 172.57 54691.35 88888.00 2015-02-24 00:53:35.000 055 12528.45 172.60 54691.35 88888.00 2015-02-24 00:53:35.125 055 12528.42 172.57 54691.38 88888.00 2015-02-24 00:53:35.250 055 12528.50 172.60 54691.40 88888.00 2015-02-24 00:53:35.375 055 12528.52 172.60 54691.38 88888.00 2015-02-24 00:53:35.500 055 12528.48 172.62 54691.38 88888.00 2015-02-24 00:53:35.625 055 12528.42 172.60 54691.35 88888.00 2015-02-24 00:53:35.750 055 12528.42 172.62 54691.35 88888.00 2015-02-24 00:53:35.875 055 12528.50 172.68 54691.35 88888.00 2015-02-24 00:53:36.000 055 12528.52 172.68 54691.35 88888.00 2015-02-24 00:53:36.125 055 12528.50 172.68 54691.35 88888.00 2015-02-24 00:53:36.250 055 12528.50 172.70 54691.32 88888.00 2015-02-24 00:53:36.375 055 12528.52 172.70 54691.35 88888.00 2015-02-24 00:53:36.500 055 12528.52 172.72 54691.35 88888.00 2015-02-24 00:53:36.625 055 12528.58 172.72 54691.38 88888.00 2015-02-24 00:53:36.750 055 12528.55 172.72 54691.38 88888.00 2015-02-24 00:53:36.875 055 12528.50 172.68 54691.38 88888.00 2015-02-24 00:53:37.000 055 12528.50 172.68 54691.38 88888.00 2015-02-24 00:53:37.125 055 12528.50 172.68 54691.38 88888.00 2015-02-24 00:53:37.250 055 12528.50 172.68 54691.38 88888.00 2015-02-24 00:53:37.375 055 12528.52 172.70 54691.40 88888.00 2015-02-24 00:53:37.500 055 12528.50 172.70 54691.38 88888.00 2015-02-24 00:53:37.625 055 12528.48 172.70 54691.38 88888.00 2015-02-24 00:53:37.750 055 12528.50 172.70 54691.35 88888.00 2015-02-24 00:53:37.875 055 12528.58 172.68 54691.35 88888.00 2015-02-24 00:53:38.000 055 12528.55 172.68 54691.38 88888.00 2015-02-24 00:53:38.125 055 12528.55 172.72 54691.40 88888.00 2015-02-24 00:53:38.250 055 12528.58 172.70 54691.40 88888.00 2015-02-24 00:53:38.375 055 12528.58 172.72 54691.40 88888.00 2015-02-24 00:53:38.500 055 12528.55 172.68 54691.40 88888.00 2015-02-24 00:53:38.625 055 12528.52 172.70 54691.40 88888.00 2015-02-24 00:53:38.750 055 12528.58 172.70 54691.40 88888.00 2015-02-24 00:53:38.875 055 12528.58 172.72 54691.40 88888.00 2015-02-24 00:53:39.000 055 12528.58 172.68 54691.43 88888.00 2015-02-24 00:53:39.125 055 12528.55 172.65 54691.43 88888.00 2015-02-24 00:53:39.250 055 12528.52 172.65 54691.43 88888.00 2015-02-24 00:53:39.375 055 12528.55 172.70 54691.43 88888.00 2015-02-24 00:53:39.500 055 12528.58 172.72 54691.38 88888.00 2015-02-24 00:53:39.625 055 12528.55 172.72 54691.40 88888.00 2015-02-24 00:53:39.750 055 12528.58 172.70 54691.40 88888.00 2015-02-24 00:53:39.875 055 12528.62 172.75 54691.40 88888.00 2015-02-24 00:53:40.000 055 12528.62 172.75 54691.35 88888.00 2015-02-24 00:53:40.125 055 12528.62 172.72 54691.40 88888.00 2015-02-24 00:53:40.250 055 12528.55 172.68 54691.43 88888.00 2015-02-24 00:53:40.375 055 12528.48 172.70 54691.45 88888.00 2015-02-24 00:53:40.500 055 12528.48 172.75 54691.45 88888.00 2015-02-24 00:53:40.625 055 12528.52 172.70 54691.40 88888.00 2015-02-24 00:53:40.750 055 12528.52 172.70 54691.40 88888.00 2015-02-24 00:53:40.875 055 12528.58 172.72 54691.40 88888.00 2015-02-24 00:53:41.000 055 12528.60 172.72 54691.38 88888.00 2015-02-24 00:53:41.125 055 12528.60 172.72 54691.38 88888.00 2015-02-24 00:53:41.250 055 12528.50 172.65 54691.40 88888.00 2015-02-24 00:53:41.375 055 12528.48 172.70 54691.40 88888.00 2015-02-24 00:53:41.500 055 12528.50 172.70 54691.40 88888.00 2015-02-24 00:53:41.625 055 12528.55 172.72 54691.43 88888.00 2015-02-24 00:53:41.750 055 12528.55 172.72 54691.43 88888.00 2015-02-24 00:53:41.875 055 12528.52 172.72 54691.43 88888.00 2015-02-24 00:53:42.000 055 12528.55 172.75 54691.43 88888.00 2015-02-24 00:53:42.125 055 12528.58 172.75 54691.43 88888.00 2015-02-24 00:53:42.250 055 12528.58 172.72 54691.45 88888.00 2015-02-24 00:53:42.375 055 12528.58 172.75 54691.45 88888.00 2015-02-24 00:53:42.500 055 12528.62 172.75 54691.43 88888.00 2015-02-24 00:53:42.625 055 12528.62 172.72 54691.43 88888.00 2015-02-24 00:53:42.750 055 12528.60 172.75 54691.43 88888.00 2015-02-24 00:53:42.875 055 12528.60 172.78 54691.45 88888.00 2015-02-24 00:53:43.000 055 12528.65 172.78 54691.43 88888.00 2015-02-24 00:53:43.125 055 12528.62 172.78 54691.43 88888.00 2015-02-24 00:53:43.250 055 12528.58 172.78 54691.40 88888.00 2015-02-24 00:53:43.375 055 12528.62 172.78 54691.43 88888.00 2015-02-24 00:53:43.500 055 12528.67 172.80 54691.40 88888.00 2015-02-24 00:53:43.625 055 12528.65 172.78 54691.40 88888.00 2015-02-24 00:53:43.750 055 12528.65 172.78 54691.40 88888.00 2015-02-24 00:53:43.875 055 12528.67 172.80 54691.40 88888.00 2015-02-24 00:53:44.000 055 12528.73 172.80 54691.40 88888.00 2015-02-24 00:53:44.125 055 12528.73 172.78 54691.43 88888.00 2015-02-24 00:53:44.250 055 12528.65 172.78 54691.43 88888.00 2015-02-24 00:53:44.375 055 12528.60 172.80 54691.43 88888.00 2015-02-24 00:53:44.500 055 12528.62 172.80 54691.40 88888.00 2015-02-24 00:53:44.625 055 12528.65 172.80 54691.40 88888.00 2015-02-24 00:53:44.750 055 12528.62 172.80 54691.40 88888.00 2015-02-24 00:53:44.875 055 12528.65 172.80 54691.40 88888.00 2015-02-24 00:53:45.000 055 12528.65 172.82 54691.43 88888.00 2015-02-24 00:53:45.125 055 12528.62 172.80 54691.43 88888.00 2015-02-24 00:53:45.250 055 12528.65 172.80 54691.43 88888.00 2015-02-24 00:53:45.375 055 12528.62 172.82 54691.45 88888.00 2015-02-24 00:53:45.500 055 12528.62 172.82 54691.45 88888.00 2015-02-24 00:53:45.625 055 12528.62 172.80 54691.43 88888.00 2015-02-24 00:53:45.750 055 12528.65 172.85 54691.43 88888.00 2015-02-24 00:53:45.875 055 12528.62 172.85 54691.45 88888.00 2015-02-24 00:53:46.000 055 12528.65 172.88 54691.45 88888.00 2015-02-24 00:53:46.125 055 12528.73 172.90 54691.45 88888.00 2015-02-24 00:53:46.250 055 12528.73 172.90 54691.47 88888.00 2015-02-24 00:53:46.375 055 12528.73 172.88 54691.47 88888.00 2015-02-24 00:53:46.500 055 12528.67 172.90 54691.47 88888.00 2015-02-24 00:53:46.625 055 12528.67 172.93 54691.47 88888.00 2015-02-24 00:53:46.750 055 12528.67 172.95 54691.45 88888.00 2015-02-24 00:53:46.875 055 12528.65 172.90 54691.43 88888.00 2015-02-24 00:53:47.000 055 12528.75 172.90 54691.43 88888.00 2015-02-24 00:53:47.125 055 12528.83 172.93 54691.45 88888.00 2015-02-24 00:53:47.250 055 12528.83 172.93 54691.47 88888.00 2015-02-24 00:53:47.375 055 12528.88 172.95 54691.47 88888.00 2015-02-24 00:53:47.500 055 12528.85 172.95 54691.45 88888.00 2015-02-24 00:53:47.625 055 12528.88 172.93 54691.47 88888.00 2015-02-24 00:53:47.750 055 12528.88 172.95 54691.45 88888.00 2015-02-24 00:53:47.875 055 12528.88 172.95 54691.45 88888.00 2015-02-24 00:53:48.000 055 12528.85 172.93 54691.45 88888.00 2015-02-24 00:53:48.125 055 12528.80 172.90 54691.43 88888.00 2015-02-24 00:53:48.250 055 12528.80 172.90 54691.40 88888.00 2015-02-24 00:53:48.375 055 12528.85 172.93 54691.43 88888.00 2015-02-24 00:53:48.500 055 12528.85 172.95 54691.43 88888.00 2015-02-24 00:53:48.625 055 12528.77 172.95 54691.45 88888.00 2015-02-24 00:53:48.750 055 12528.77 172.95 54691.43 88888.00 2015-02-24 00:53:48.875 055 12528.80 172.97 54691.47 88888.00 2015-02-24 00:53:49.000 055 12528.88 173.00 54691.50 88888.00 2015-02-24 00:53:49.125 055 12528.90 173.00 54691.47 88888.00 2015-02-24 00:53:49.250 055 12528.90 172.97 54691.47 88888.00 2015-02-24 00:53:49.375 055 12528.90 172.97 54691.45 88888.00 2015-02-24 00:53:49.500 055 12528.85 172.97 54691.47 88888.00 2015-02-24 00:53:49.625 055 12528.88 172.97 54691.47 88888.00 2015-02-24 00:53:49.750 055 12528.90 173.03 54691.47 88888.00 2015-02-24 00:53:49.875 055 12528.92 173.03 54691.47 88888.00 2015-02-24 00:53:50.000 055 12528.90 173.05 54691.47 88888.00 2015-02-24 00:53:50.125 055 12528.88 173.05 54691.47 88888.00 2015-02-24 00:53:50.250 055 12528.88 173.07 54691.50 88888.00 2015-02-24 00:53:50.375 055 12528.90 173.07 54691.50 88888.00 2015-02-24 00:53:50.500 055 12528.90 173.05 54691.50 88888.00 2015-02-24 00:53:50.625 055 12528.95 173.05 54691.47 88888.00 2015-02-24 00:53:50.750 055 12528.98 173.07 54691.47 88888.00 2015-02-24 00:53:50.875 055 12529.00 173.07 54691.47 88888.00 2015-02-24 00:53:51.000 055 12528.98 173.07 54691.45 88888.00 2015-02-24 00:53:51.125 055 12528.90 173.07 54691.45 88888.00 2015-02-24 00:53:51.250 055 12528.85 173.07 54691.47 88888.00 2015-02-24 00:53:51.375 055 12528.98 173.07 54691.47 88888.00 2015-02-24 00:53:51.500 055 12529.00 173.07 54691.47 88888.00 2015-02-24 00:53:51.625 055 12529.02 173.05 54691.50 88888.00 2015-02-24 00:53:51.750 055 12529.05 173.05 54691.50 88888.00 2015-02-24 00:53:51.875 055 12529.02 173.03 54691.53 88888.00 2015-02-24 00:53:52.000 055 12528.98 173.03 54691.50 88888.00 2015-02-24 00:53:52.125 055 12528.98 173.05 54691.50 88888.00 2015-02-24 00:53:52.250 055 12528.92 173.05 54691.53 88888.00 2015-02-24 00:53:52.375 055 12528.92 173.05 54691.50 88888.00 2015-02-24 00:53:52.500 055 12528.95 173.05 54691.50 88888.00 2015-02-24 00:53:52.625 055 12529.02 173.03 54691.50 88888.00 2015-02-24 00:53:52.750 055 12529.05 173.03 54691.50 88888.00 2015-02-24 00:53:52.875 055 12529.05 173.05 54691.53 88888.00 2015-02-24 00:53:53.000 055 12529.10 173.03 54691.50 88888.00 2015-02-24 00:53:53.125 055 12529.17 173.03 54691.53 88888.00 2015-02-24 00:53:53.250 055 12529.15 173.03 54691.53 88888.00 2015-02-24 00:53:53.375 055 12529.08 173.03 54691.50 88888.00 2015-02-24 00:53:53.500 055 12529.00 173.05 54691.53 88888.00 2015-02-24 00:53:53.625 055 12529.00 173.07 54691.53 88888.00 2015-02-24 00:53:53.750 055 12529.05 173.07 54691.53 88888.00 2015-02-24 00:53:53.875 055 12529.08 173.07 54691.50 88888.00 2015-02-24 00:53:54.000 055 12528.98 173.07 54691.53 88888.00 2015-02-24 00:53:54.125 055 12529.00 173.07 54691.55 88888.00 2015-02-24 00:53:54.250 055 12529.08 173.10 54691.55 88888.00 2015-02-24 00:53:54.375 055 12529.10 173.12 54691.55 88888.00 2015-02-24 00:53:54.500 055 12529.08 173.12 54691.55 88888.00 2015-02-24 00:53:54.625 055 12529.12 173.10 54691.55 88888.00 2015-02-24 00:53:54.750 055 12529.12 173.10 54691.53 88888.00 2015-02-24 00:53:54.875 055 12529.10 173.07 54691.53 88888.00 2015-02-24 00:53:55.000 055 12529.10 173.07 54691.53 88888.00 2015-02-24 00:53:55.125 055 12529.10 173.07 54691.57 88888.00 2015-02-24 00:53:55.250 055 12529.12 173.05 54691.55 88888.00 2015-02-24 00:53:55.375 055 12529.15 173.05 54691.55 88888.00 2015-02-24 00:53:55.500 055 12529.20 173.05 54691.55 88888.00 2015-02-24 00:53:55.625 055 12529.20 173.05 54691.57 88888.00 2015-02-24 00:53:55.750 055 12529.15 173.03 54691.57 88888.00 2015-02-24 00:53:55.875 055 12529.17 173.05 54691.57 88888.00 2015-02-24 00:53:56.000 055 12529.20 173.05 54691.55 88888.00 2015-02-24 00:53:56.125 055 12529.12 173.03 54691.55 88888.00 2015-02-24 00:53:56.250 055 12529.12 173.05 54691.53 88888.00 2015-02-24 00:53:56.375 055 12529.20 173.05 54691.55 88888.00 2015-02-24 00:53:56.500 055 12529.17 173.00 54691.60 88888.00 2015-02-24 00:53:56.625 055 12529.10 173.00 54691.60 88888.00 2015-02-24 00:53:56.750 055 12529.05 172.95 54691.57 88888.00 2015-02-24 00:53:56.875 055 12529.05 172.95 54691.57 88888.00 2015-02-24 00:53:57.000 055 12529.10 172.95 54691.55 88888.00 2015-02-24 00:53:57.125 055 12529.15 172.97 54691.60 88888.00 2015-02-24 00:53:57.250 055 12529.10 172.97 54691.62 88888.00 2015-02-24 00:53:57.375 055 12529.12 172.97 54691.60 88888.00 2015-02-24 00:53:57.500 055 12529.17 172.97 54691.60 88888.00 2015-02-24 00:53:57.625 055 12529.17 172.97 54691.60 88888.00 2015-02-24 00:53:57.750 055 12529.15 172.97 54691.60 88888.00 2015-02-24 00:53:57.875 055 12529.10 172.97 54691.62 88888.00 2015-02-24 00:53:58.000 055 12529.10 172.97 54691.60 88888.00 2015-02-24 00:53:58.125 055 12529.12 173.00 54691.60 88888.00 2015-02-24 00:53:58.250 055 12529.15 173.00 54691.57 88888.00 2015-02-24 00:53:58.375 055 12529.25 172.97 54691.57 88888.00 2015-02-24 00:53:58.500 055 12529.23 173.00 54691.60 88888.00 2015-02-24 00:53:58.625 055 12529.15 173.00 54691.60 88888.00 2015-02-24 00:53:58.750 055 12529.17 173.00 54691.57 88888.00 2015-02-24 00:53:58.875 055 12529.23 172.97 54691.57 88888.00 2015-02-24 00:53:59.000 055 12529.23 172.97 54691.60 88888.00 2015-02-24 00:53:59.125 055 12529.15 172.97 54691.60 88888.00 2015-02-24 00:53:59.250 055 12529.17 173.00 54691.62 88888.00 2015-02-24 00:53:59.375 055 12529.20 173.00 54691.65 88888.00 2015-02-24 00:53:59.500 055 12529.17 173.00 54691.62 88888.00 2015-02-24 00:53:59.625 055 12529.17 173.00 54691.68 88888.00 2015-02-24 00:53:59.750 055 12529.23 173.00 54691.68 88888.00 2015-02-24 00:53:59.875 055 12529.25 172.97 54691.68 88888.00 2015-02-24 00:54:00.000 055 12529.20 172.97 54691.62 88888.00 2015-02-24 00:54:00.125 055 12529.20 172.95 54691.62 88888.00 2015-02-24 00:54:00.250 055 12529.23 172.97 54691.65 88888.00 2015-02-24 00:54:00.375 055 12529.20 172.95 54691.68 88888.00 2015-02-24 00:54:00.500 055 12529.20 172.95 54691.65 88888.00 2015-02-24 00:54:00.625 055 12529.23 172.93 54691.62 88888.00 2015-02-24 00:54:00.750 055 12529.25 172.93 54691.60 88888.00 2015-02-24 00:54:00.875 055 12529.27 172.95 54691.62 88888.00 2015-02-24 00:54:01.000 055 12529.30 172.95 54691.62 88888.00 2015-02-24 00:54:01.125 055 12529.25 172.95 54691.62 88888.00 2015-02-24 00:54:01.250 055 12529.25 172.93 54691.62 88888.00 2015-02-24 00:54:01.375 055 12529.30 172.97 54691.68 88888.00 2015-02-24 00:54:01.500 055 12529.30 172.95 54691.65 88888.00 2015-02-24 00:54:01.625 055 12529.30 172.95 54691.65 88888.00 2015-02-24 00:54:01.750 055 12529.30 172.95 54691.65 88888.00 2015-02-24 00:54:01.875 055 12529.27 172.93 54691.65 88888.00 2015-02-24 00:54:02.000 055 12529.23 172.90 54691.62 88888.00 2015-02-24 00:54:02.125 055 12529.17 172.90 54691.65 88888.00 2015-02-24 00:54:02.250 055 12529.20 172.90 54691.68 88888.00 2015-02-24 00:54:02.375 055 12529.25 172.88 54691.68 88888.00 2015-02-24 00:54:02.500 055 12529.27 172.88 54691.68 88888.00 2015-02-24 00:54:02.625 055 12529.27 172.85 54691.68 88888.00 2015-02-24 00:54:02.750 055 12529.25 172.85 54691.68 88888.00 2015-02-24 00:54:02.875 055 12529.23 172.85 54691.68 88888.00 2015-02-24 00:54:03.000 055 12529.25 172.85 54691.68 88888.00 2015-02-24 00:54:03.125 055 12529.27 172.85 54691.70 88888.00 2015-02-24 00:54:03.250 055 12529.25 172.88 54691.70 88888.00 2015-02-24 00:54:03.375 055 12529.30 172.88 54691.70 88888.00 2015-02-24 00:54:03.500 055 12529.33 172.88 54691.68 88888.00 2015-02-24 00:54:03.625 055 12529.33 172.88 54691.68 88888.00 2015-02-24 00:54:03.750 055 12529.35 172.85 54691.68 88888.00 2015-02-24 00:54:03.875 055 12529.33 172.90 54691.70 88888.00 2015-02-24 00:54:04.000 055 12529.30 172.90 54691.70 88888.00 2015-02-24 00:54:04.125 055 12529.25 172.90 54691.68 88888.00 2015-02-24 00:54:04.250 055 12529.25 172.90 54691.65 88888.00 2015-02-24 00:54:04.375 055 12529.35 172.93 54691.65 88888.00 2015-02-24 00:54:04.500 055 12529.38 172.93 54691.68 88888.00 2015-02-24 00:54:04.625 055 12529.35 172.97 54691.70 88888.00 2015-02-24 00:54:04.750 055 12529.35 172.97 54691.70 88888.00 2015-02-24 00:54:04.875 055 12529.40 173.00 54691.72 88888.00 2015-02-24 00:54:05.000 055 12529.38 172.97 54691.70 88888.00 2015-02-24 00:54:05.125 055 12529.35 172.95 54691.70 88888.00 2015-02-24 00:54:05.250 055 12529.38 172.95 54691.72 88888.00 2015-02-24 00:54:05.375 055 12529.40 172.97 54691.72 88888.00 2015-02-24 00:54:05.500 055 12529.40 172.95 54691.70 88888.00 2015-02-24 00:54:05.625 055 12529.38 172.95 54691.68 88888.00 2015-02-24 00:54:05.750 055 12529.35 172.95 54691.70 88888.00 2015-02-24 00:54:05.875 055 12529.38 172.97 54691.72 88888.00 2015-02-24 00:54:06.000 055 12529.27 173.00 54691.70 88888.00 2015-02-24 00:54:06.125 055 12529.20 172.97 54691.70 88888.00 2015-02-24 00:54:06.250 055 12529.27 172.93 54691.72 88888.00 2015-02-24 00:54:06.375 055 12529.33 172.95 54691.72 88888.00 2015-02-24 00:54:06.500 055 12529.35 172.95 54691.72 88888.00 2015-02-24 00:54:06.625 055 12529.40 172.97 54691.70 88888.00 2015-02-24 00:54:06.750 055 12529.35 172.97 54691.70 88888.00 2015-02-24 00:54:06.875 055 12529.33 172.97 54691.70 88888.00 2015-02-24 00:54:07.000 055 12529.38 173.00 54691.70 88888.00 2015-02-24 00:54:07.125 055 12529.42 173.03 54691.70 88888.00 2015-02-24 00:54:07.250 055 12529.42 172.97 54691.72 88888.00 2015-02-24 00:54:07.375 055 12529.42 172.95 54691.68 88888.00 2015-02-24 00:54:07.500 055 12529.48 172.97 54691.68 88888.00 2015-02-24 00:54:07.625 055 12529.45 172.97 54691.72 88888.00 2015-02-24 00:54:07.750 055 12529.40 172.97 54691.72 88888.00 2015-02-24 00:54:07.875 055 12529.38 172.97 54691.72 88888.00 2015-02-24 00:54:08.000 055 12529.38 172.97 54691.68 88888.00 2015-02-24 00:54:08.125 055 12529.40 172.97 54691.70 88888.00 2015-02-24 00:54:08.250 055 12529.40 172.97 54691.72 88888.00 2015-02-24 00:54:08.375 055 12529.45 172.95 54691.70 88888.00 2015-02-24 00:54:08.500 055 12529.40 172.95 54691.72 88888.00 2015-02-24 00:54:08.625 055 12529.38 172.97 54691.75 88888.00 2015-02-24 00:54:08.750 055 12529.42 173.00 54691.72 88888.00 2015-02-24 00:54:08.875 055 12529.42 173.00 54691.70 88888.00 2015-02-24 00:54:09.000 055 12529.40 173.00 54691.72 88888.00 2015-02-24 00:54:09.125 055 12529.35 173.00 54691.75 88888.00 2015-02-24 00:54:09.250 055 12529.33 173.00 54691.75 88888.00 2015-02-24 00:54:09.375 055 12529.40 173.00 54691.78 88888.00 2015-02-24 00:54:09.500 055 12529.45 173.03 54691.72 88888.00 2015-02-24 00:54:09.625 055 12529.42 173.03 54691.75 88888.00 2015-02-24 00:54:09.750 055 12529.48 173.03 54691.72 88888.00 2015-02-24 00:54:09.875 055 12529.42 173.03 54691.72 88888.00 2015-02-24 00:54:10.000 055 12529.38 173.03 54691.72 88888.00 2015-02-24 00:54:10.125 055 12529.38 173.03 54691.72 88888.00 2015-02-24 00:54:10.250 055 12529.38 173.03 54691.72 88888.00 2015-02-24 00:54:10.375 055 12529.40 173.03 54691.75 88888.00 2015-02-24 00:54:10.500 055 12529.42 173.03 54691.75 88888.00 2015-02-24 00:54:10.625 055 12529.45 173.03 54691.72 88888.00 2015-02-24 00:54:10.750 055 12529.40 173.05 54691.72 88888.00 2015-02-24 00:54:10.875 055 12529.42 173.05 54691.75 88888.00 2015-02-24 00:54:11.000 055 12529.45 173.05 54691.75 88888.00 2015-02-24 00:54:11.125 055 12529.50 173.05 54691.75 88888.00 2015-02-24 00:54:11.250 055 12529.45 173.05 54691.75 88888.00 2015-02-24 00:54:11.375 055 12529.48 173.07 54691.75 88888.00 2015-02-24 00:54:11.500 055 12529.45 173.10 54691.75 88888.00 2015-02-24 00:54:11.625 055 12529.48 173.12 54691.75 88888.00 2015-02-24 00:54:11.750 055 12529.48 173.12 54691.75 88888.00 2015-02-24 00:54:11.875 055 12529.52 173.10 54691.75 88888.00 2015-02-24 00:54:12.000 055 12529.55 173.10 54691.75 88888.00 2015-02-24 00:54:12.125 055 12529.50 173.07 54691.75 88888.00 2015-02-24 00:54:12.250 055 12529.48 173.10 54691.75 88888.00 2015-02-24 00:54:12.375 055 12529.55 173.10 54691.75 88888.00 2015-02-24 00:54:12.500 055 12529.48 173.10 54691.78 88888.00 2015-02-24 00:54:12.625 055 12529.48 173.07 54691.78 88888.00 2015-02-24 00:54:12.750 055 12529.50 173.07 54691.78 88888.00 2015-02-24 00:54:12.875 055 12529.50 173.07 54691.78 88888.00 2015-02-24 00:54:13.000 055 12529.50 173.07 54691.80 88888.00 2015-02-24 00:54:13.125 055 12529.50 173.05 54691.78 88888.00 2015-02-24 00:54:13.250 055 12529.48 173.05 54691.80 88888.00 2015-02-24 00:54:13.375 055 12529.52 173.07 54691.82 88888.00 2015-02-24 00:54:13.500 055 12529.48 173.05 54691.80 88888.00 2015-02-24 00:54:13.625 055 12529.52 173.07 54691.80 88888.00 2015-02-24 00:54:13.750 055 12529.52 173.10 54691.80 88888.00 2015-02-24 00:54:13.875 055 12529.50 173.10 54691.78 88888.00 2015-02-24 00:54:14.000 055 12529.48 173.07 54691.78 88888.00 2015-02-24 00:54:14.125 055 12529.48 173.05 54691.78 88888.00 2015-02-24 00:54:14.250 055 12529.50 173.05 54691.78 88888.00 2015-02-24 00:54:14.375 055 12529.55 173.07 54691.80 88888.00 2015-02-24 00:54:14.500 055 12529.58 173.05 54691.78 88888.00 2015-02-24 00:54:14.625 055 12529.60 173.07 54691.78 88888.00 2015-02-24 00:54:14.750 055 12529.55 173.12 54691.78 88888.00 2015-02-24 00:54:14.875 055 12529.55 173.12 54691.78 88888.00 2015-02-24 00:54:15.000 055 12529.58 173.10 54691.75 88888.00 2015-02-24 00:54:15.125 055 12529.55 173.10 54691.78 88888.00 2015-02-24 00:54:15.250 055 12529.52 173.12 54691.85 88888.00 2015-02-24 00:54:15.375 055 12529.50 173.12 54691.82 88888.00 2015-02-24 00:54:15.500 055 12529.45 173.10 54691.85 88888.00 2015-02-24 00:54:15.625 055 12529.48 173.12 54691.82 88888.00 2015-02-24 00:54:15.750 055 12529.48 173.12 54691.82 88888.00 2015-02-24 00:54:15.875 055 12529.50 173.10 54691.82 88888.00 2015-02-24 00:54:16.000 055 12529.48 173.12 54691.82 88888.00 2015-02-24 00:54:16.125 055 12529.48 173.15 54691.82 88888.00 2015-02-24 00:54:16.250 055 12529.48 173.12 54691.85 88888.00 2015-02-24 00:54:16.375 055 12529.52 173.12 54691.85 88888.00 2015-02-24 00:54:16.500 055 12529.52 173.15 54691.85 88888.00 2015-02-24 00:54:16.625 055 12529.52 173.15 54691.85 88888.00 2015-02-24 00:54:16.750 055 12529.55 173.15 54691.88 88888.00 2015-02-24 00:54:16.875 055 12529.55 173.12 54691.88 88888.00 2015-02-24 00:54:17.000 055 12529.55 173.12 54691.88 88888.00 2015-02-24 00:54:17.125 055 12529.50 173.15 54691.85 88888.00 2015-02-24 00:54:17.250 055 12529.48 173.15 54691.85 88888.00 2015-02-24 00:54:17.375 055 12529.58 173.15 54691.85 88888.00 2015-02-24 00:54:17.500 055 12529.60 173.15 54691.85 88888.00 2015-02-24 00:54:17.625 055 12529.55 173.15 54691.82 88888.00 2015-02-24 00:54:17.750 055 12529.52 173.18 54691.85 88888.00 2015-02-24 00:54:17.875 055 12529.55 173.20 54691.88 88888.00 2015-02-24 00:54:18.000 055 12529.52 173.18 54691.85 88888.00 2015-02-24 00:54:18.125 055 12529.50 173.18 54691.88 88888.00 2015-02-24 00:54:18.250 055 12529.42 173.15 54691.88 88888.00 2015-02-24 00:54:18.375 055 12529.48 173.20 54691.85 88888.00 2015-02-24 00:54:18.500 055 12529.48 173.18 54691.85 88888.00 2015-02-24 00:54:18.625 055 12529.48 173.18 54691.88 88888.00 2015-02-24 00:54:18.750 055 12529.50 173.20 54691.85 88888.00 2015-02-24 00:54:18.875 055 12529.52 173.25 54691.85 88888.00 2015-02-24 00:54:19.000 055 12529.50 173.22 54691.85 88888.00 2015-02-24 00:54:19.125 055 12529.42 173.22 54691.88 88888.00 2015-02-24 00:54:19.250 055 12529.35 173.22 54691.88 88888.00 2015-02-24 00:54:19.375 055 12529.40 173.22 54691.85 88888.00 2015-02-24 00:54:19.500 055 12529.45 173.25 54691.88 88888.00 2015-02-24 00:54:19.625 055 12529.45 173.22 54691.90 88888.00 2015-02-24 00:54:19.750 055 12529.42 173.22 54691.90 88888.00 2015-02-24 00:54:19.875 055 12529.40 173.28 54691.90 88888.00 2015-02-24 00:54:20.000 055 12529.38 173.28 54691.90 88888.00 2015-02-24 00:54:20.125 055 12529.38 173.25 54691.93 88888.00 2015-02-24 00:54:20.250 055 12529.33 173.22 54691.90 88888.00 2015-02-24 00:54:20.375 055 12529.35 173.25 54691.93 88888.00 2015-02-24 00:54:20.500 055 12529.38 173.25 54691.90 88888.00 2015-02-24 00:54:20.625 055 12529.38 173.28 54691.88 88888.00 2015-02-24 00:54:20.750 055 12529.35 173.30 54691.90 88888.00 2015-02-24 00:54:20.875 055 12529.27 173.25 54691.90 88888.00 2015-02-24 00:54:21.000 055 12529.25 173.25 54691.88 88888.00 2015-02-24 00:54:21.125 055 12529.38 173.28 54691.93 88888.00 2015-02-24 00:54:21.250 055 12529.40 173.28 54691.95 88888.00 2015-02-24 00:54:21.375 055 12529.45 173.32 54691.93 88888.00 2015-02-24 00:54:21.500 055 12529.45 173.30 54691.90 88888.00 2015-02-24 00:54:21.625 055 12529.42 173.28 54691.93 88888.00 2015-02-24 00:54:21.750 055 12529.42 173.30 54691.93 88888.00 2015-02-24 00:54:21.875 055 12529.42 173.32 54691.93 88888.00 2015-02-24 00:54:22.000 055 12529.38 173.32 54691.93 88888.00 2015-02-24 00:54:22.125 055 12529.38 173.35 54691.93 88888.00 2015-02-24 00:54:22.250 055 12529.40 173.30 54691.93 88888.00 2015-02-24 00:54:22.375 055 12529.48 173.32 54691.93 88888.00 2015-02-24 00:54:22.500 055 12529.45 173.32 54691.95 88888.00 2015-02-24 00:54:22.625 055 12529.40 173.32 54691.93 88888.00 2015-02-24 00:54:22.750 055 12529.40 173.35 54691.95 88888.00 2015-02-24 00:54:22.875 055 12529.35 173.38 54691.95 88888.00 2015-02-24 00:54:23.000 055 12529.38 173.35 54691.93 88888.00 2015-02-24 00:54:23.125 055 12529.38 173.32 54691.93 88888.00 2015-02-24 00:54:23.250 055 12529.35 173.32 54691.93 88888.00 2015-02-24 00:54:23.375 055 12529.42 173.35 54691.93 88888.00 2015-02-24 00:54:23.500 055 12529.42 173.32 54691.93 88888.00 2015-02-24 00:54:23.625 055 12529.42 173.35 54691.95 88888.00 2015-02-24 00:54:23.750 055 12529.42 173.35 54691.95 88888.00 2015-02-24 00:54:23.875 055 12529.30 173.35 54691.95 88888.00 2015-02-24 00:54:24.000 055 12529.30 173.35 54691.97 88888.00 2015-02-24 00:54:24.125 055 12529.42 173.35 54691.97 88888.00 2015-02-24 00:54:24.250 055 12529.42 173.30 54691.97 88888.00 2015-02-24 00:54:24.375 055 12529.35 173.30 54691.95 88888.00 2015-02-24 00:54:24.500 055 12529.38 173.32 54691.97 88888.00 2015-02-24 00:54:24.625 055 12529.42 173.35 54691.97 88888.00 2015-02-24 00:54:24.750 055 12529.48 173.35 54692.00 88888.00 2015-02-24 00:54:24.875 055 12529.50 173.32 54691.97 88888.00 2015-02-24 00:54:25.000 055 12529.45 173.30 54691.93 88888.00 2015-02-24 00:54:25.125 055 12529.50 173.32 54691.93 88888.00 2015-02-24 00:54:25.250 055 12529.45 173.32 54691.93 88888.00 2015-02-24 00:54:25.375 055 12529.42 173.35 54691.93 88888.00 2015-02-24 00:54:25.500 055 12529.42 173.32 54691.95 88888.00 2015-02-24 00:54:25.625 055 12529.42 173.35 54691.93 88888.00 2015-02-24 00:54:25.750 055 12529.40 173.38 54691.95 88888.00 2015-02-24 00:54:25.875 055 12529.42 173.38 54691.95 88888.00 2015-02-24 00:54:26.000 055 12529.48 173.35 54691.95 88888.00 2015-02-24 00:54:26.125 055 12529.42 173.32 54691.95 88888.00 2015-02-24 00:54:26.250 055 12529.38 173.35 54691.95 88888.00 2015-02-24 00:54:26.375 055 12529.40 173.38 54691.97 88888.00 2015-02-24 00:54:26.500 055 12529.42 173.35 54691.95 88888.00 2015-02-24 00:54:26.625 055 12529.42 173.38 54691.97 88888.00 2015-02-24 00:54:26.750 055 12529.40 173.38 54691.97 88888.00 2015-02-24 00:54:26.875 055 12529.40 173.38 54691.97 88888.00 2015-02-24 00:54:27.000 055 12529.42 173.38 54691.97 88888.00 2015-02-24 00:54:27.125 055 12529.45 173.32 54691.97 88888.00 2015-02-24 00:54:27.250 055 12529.48 173.32 54692.00 88888.00 2015-02-24 00:54:27.375 055 12529.50 173.35 54692.00 88888.00 2015-02-24 00:54:27.500 055 12529.48 173.35 54692.00 88888.00 2015-02-24 00:54:27.625 055 12529.38 173.38 54692.03 88888.00 2015-02-24 00:54:27.750 055 12529.35 173.32 54692.00 88888.00 2015-02-24 00:54:27.875 055 12529.40 173.30 54691.97 88888.00 2015-02-24 00:54:28.000 055 12529.50 173.30 54691.97 88888.00 2015-02-24 00:54:28.125 055 12529.50 173.30 54692.00 88888.00 2015-02-24 00:54:28.250 055 12529.42 173.28 54692.00 88888.00 2015-02-24 00:54:28.375 055 12529.48 173.30 54692.00 88888.00 2015-02-24 00:54:28.500 055 12529.48 173.30 54691.97 88888.00 2015-02-24 00:54:28.625 055 12529.40 173.28 54692.00 88888.00 2015-02-24 00:54:28.750 055 12529.40 173.25 54692.00 88888.00 2015-02-24 00:54:28.875 055 12529.40 173.30 54692.03 88888.00 2015-02-24 00:54:29.000 055 12529.40 173.30 54692.03 88888.00 2015-02-24 00:54:29.125 055 12529.42 173.28 54692.03 88888.00 2015-02-24 00:54:29.250 055 12529.38 173.25 54692.03 88888.00 2015-02-24 00:54:29.375 055 12529.42 173.25 54692.03 88888.00 2015-02-24 00:54:29.500 055 12529.42 173.25 54692.00 88888.00 2015-02-24 00:54:29.625 055 12529.48 173.25 54692.00 88888.00 2015-02-24 00:54:29.750 055 12529.45 173.22 54692.00 88888.00 2015-02-24 00:54:29.875 055 12529.42 173.20 54692.00 88888.00 2015-02-24 00:54:30.000 055 12529.42 173.22 54692.03 88888.00 2015-02-24 00:54:30.125 055 12529.48 173.22 54692.03 88888.00 2015-02-24 00:54:30.250 055 12529.52 173.22 54692.00 88888.00 2015-02-24 00:54:30.375 055 12529.55 173.22 54692.03 88888.00 2015-02-24 00:54:30.500 055 12529.48 173.25 54692.03 88888.00 2015-02-24 00:54:30.625 055 12529.50 173.25 54692.00 88888.00 2015-02-24 00:54:30.750 055 12529.50 173.22 54692.03 88888.00 2015-02-24 00:54:30.875 055 12529.48 173.20 54692.03 88888.00 2015-02-24 00:54:31.000 055 12529.45 173.15 54692.03 88888.00 2015-02-24 00:54:31.125 055 12529.50 173.18 54692.03 88888.00 2015-02-24 00:54:31.250 055 12529.50 173.15 54692.03 88888.00 2015-02-24 00:54:31.375 055 12529.50 173.20 54692.03 88888.00 2015-02-24 00:54:31.500 055 12529.50 173.20 54692.05 88888.00 2015-02-24 00:54:31.625 055 12529.45 173.18 54692.05 88888.00 2015-02-24 00:54:31.750 055 12529.45 173.18 54692.05 88888.00 2015-02-24 00:54:31.875 055 12529.42 173.18 54692.05 88888.00 2015-02-24 00:54:32.000 055 12529.45 173.15 54692.03 88888.00 2015-02-24 00:54:32.125 055 12529.42 173.15 54692.03 88888.00 2015-02-24 00:54:32.250 055 12529.42 173.12 54692.05 88888.00 2015-02-24 00:54:32.375 055 12529.48 173.12 54692.05 88888.00 2015-02-24 00:54:32.500 055 12529.48 173.12 54692.05 88888.00 2015-02-24 00:54:32.625 055 12529.48 173.12 54692.07 88888.00 2015-02-24 00:54:32.750 055 12529.48 173.10 54692.05 88888.00 2015-02-24 00:54:32.875 055 12529.48 173.10 54692.05 88888.00 2015-02-24 00:54:33.000 055 12529.50 173.07 54692.05 88888.00 2015-02-24 00:54:33.125 055 12529.40 173.07 54692.05 88888.00 2015-02-24 00:54:33.250 055 12529.38 173.10 54692.07 88888.00 2015-02-24 00:54:33.375 055 12529.42 173.07 54692.05 88888.00 2015-02-24 00:54:33.500 055 12529.40 173.07 54692.05 88888.00 2015-02-24 00:54:33.625 055 12529.45 173.05 54692.05 88888.00 2015-02-24 00:54:33.750 055 12529.40 173.07 54692.07 88888.00 2015-02-24 00:54:33.875 055 12529.42 173.05 54692.05 88888.00 2015-02-24 00:54:34.000 055 12529.48 173.05 54692.07 88888.00 2015-02-24 00:54:34.125 055 12529.48 173.05 54692.07 88888.00 2015-02-24 00:54:34.250 055 12529.45 173.03 54692.05 88888.00 2015-02-24 00:54:34.375 055 12529.48 173.00 54692.05 88888.00 2015-02-24 00:54:34.500 055 12529.42 173.00 54692.03 88888.00 2015-02-24 00:54:34.625 055 12529.38 173.05 54692.07 88888.00 2015-02-24 00:54:34.750 055 12529.42 173.05 54692.07 88888.00 2015-02-24 00:54:34.875 055 12529.52 173.03 54692.07 88888.00 2015-02-24 00:54:35.000 055 12529.55 173.05 54692.07 88888.00 2015-02-24 00:54:35.125 055 12529.55 173.05 54692.10 88888.00 2015-02-24 00:54:35.250 055 12529.45 173.03 54692.10 88888.00 2015-02-24 00:54:35.375 055 12529.45 173.03 54692.12 88888.00 2015-02-24 00:54:35.500 055 12529.45 173.00 54692.10 88888.00 2015-02-24 00:54:35.625 055 12529.42 173.03 54692.10 88888.00 2015-02-24 00:54:35.750 055 12529.42 173.05 54692.12 88888.00 2015-02-24 00:54:35.875 055 12529.45 173.05 54692.12 88888.00 2015-02-24 00:54:36.000 055 12529.48 173.05 54692.10 88888.00 2015-02-24 00:54:36.125 055 12529.50 173.05 54692.12 88888.00 2015-02-24 00:54:36.250 055 12529.42 173.00 54692.12 88888.00 2015-02-24 00:54:36.375 055 12529.45 173.03 54692.12 88888.00 2015-02-24 00:54:36.500 055 12529.45 173.00 54692.12 88888.00 2015-02-24 00:54:36.625 055 12529.45 173.00 54692.12 88888.00 2015-02-24 00:54:36.750 055 12529.50 173.03 54692.15 88888.00 2015-02-24 00:54:36.875 055 12529.55 173.03 54692.15 88888.00 2015-02-24 00:54:37.000 055 12529.58 173.00 54692.15 88888.00 2015-02-24 00:54:37.125 055 12529.52 173.00 54692.15 88888.00 2015-02-24 00:54:37.250 055 12529.45 173.00 54692.18 88888.00 2015-02-24 00:54:37.375 055 12529.48 173.00 54692.15 88888.00 2015-02-24 00:54:37.500 055 12529.48 172.97 54692.10 88888.00 2015-02-24 00:54:37.625 055 12529.50 172.97 54692.12 88888.00 2015-02-24 00:54:37.750 055 12529.48 172.97 54692.12 88888.00 2015-02-24 00:54:37.875 055 12529.42 172.95 54692.15 88888.00 2015-02-24 00:54:38.000 055 12529.45 172.95 54692.15 88888.00 2015-02-24 00:54:38.125 055 12529.48 172.97 54692.12 88888.00 2015-02-24 00:54:38.250 055 12529.48 172.97 54692.18 88888.00 2015-02-24 00:54:38.375 055 12529.48 173.00 54692.18 88888.00 2015-02-24 00:54:38.500 055 12529.42 172.95 54692.12 88888.00 2015-02-24 00:54:38.625 055 12529.45 172.95 54692.10 88888.00 2015-02-24 00:54:38.750 055 12529.52 172.97 54692.10 88888.00 2015-02-24 00:54:38.875 055 12529.55 173.00 54692.12 88888.00 2015-02-24 00:54:39.000 055 12529.52 173.00 54692.15 88888.00 2015-02-24 00:54:39.125 055 12529.52 173.00 54692.18 88888.00 2015-02-24 00:54:39.250 055 12529.48 172.97 54692.12 88888.00 2015-02-24 00:54:39.375 055 12529.45 172.95 54692.12 88888.00 2015-02-24 00:54:39.500 055 12529.48 172.97 54692.12 88888.00 2015-02-24 00:54:39.625 055 12529.48 172.95 54692.12 88888.00 2015-02-24 00:54:39.750 055 12529.52 172.95 54692.15 88888.00 2015-02-24 00:54:39.875 055 12529.50 172.93 54692.12 88888.00 2015-02-24 00:54:40.000 055 12529.52 172.93 54692.12 88888.00 2015-02-24 00:54:40.125 055 12529.55 172.95 54692.18 88888.00 2015-02-24 00:54:40.250 055 12529.55 172.95 54692.18 88888.00 2015-02-24 00:54:40.375 055 12529.50 172.95 54692.15 88888.00 2015-02-24 00:54:40.500 055 12529.52 172.90 54692.12 88888.00 2015-02-24 00:54:40.625 055 12529.55 172.90 54692.10 88888.00 2015-02-24 00:54:40.750 055 12529.60 172.95 54692.12 88888.00 2015-02-24 00:54:40.875 055 12529.65 172.93 54692.10 88888.00 2015-02-24 00:54:41.000 055 12529.62 172.95 54692.12 88888.00 2015-02-24 00:54:41.125 055 12529.60 172.97 54692.15 88888.00 2015-02-24 00:54:41.250 055 12529.50 172.95 54692.15 88888.00 2015-02-24 00:54:41.375 055 12529.52 172.95 54692.15 88888.00 2015-02-24 00:54:41.500 055 12529.58 172.93 54692.15 88888.00 2015-02-24 00:54:41.625 055 12529.60 172.93 54692.12 88888.00 2015-02-24 00:54:41.750 055 12529.65 172.95 54692.12 88888.00 2015-02-24 00:54:41.875 055 12529.58 172.93 54692.10 88888.00 2015-02-24 00:54:42.000 055 12529.52 172.93 54692.10 88888.00 2015-02-24 00:54:42.125 055 12529.55 172.95 54692.12 88888.00 2015-02-24 00:54:42.250 055 12529.58 172.97 54692.15 88888.00 2015-02-24 00:54:42.375 055 12529.62 173.00 54692.12 88888.00 2015-02-24 00:54:42.500 055 12529.58 172.95 54692.10 88888.00 2015-02-24 00:54:42.625 055 12529.58 172.95 54692.12 88888.00 2015-02-24 00:54:42.750 055 12529.60 172.95 54692.10 88888.00 2015-02-24 00:54:42.875 055 12529.60 172.95 54692.12 88888.00 2015-02-24 00:54:43.000 055 12529.60 172.95 54692.12 88888.00 2015-02-24 00:54:43.125 055 12529.62 172.95 54692.12 88888.00 2015-02-24 00:54:43.250 055 12529.55 172.95 54692.12 88888.00 2015-02-24 00:54:43.375 055 12529.55 172.93 54692.12 88888.00 2015-02-24 00:54:43.500 055 12529.58 172.95 54692.12 88888.00 2015-02-24 00:54:43.625 055 12529.62 172.93 54692.12 88888.00 2015-02-24 00:54:43.750 055 12529.65 172.90 54692.10 88888.00 2015-02-24 00:54:43.875 055 12529.67 172.93 54692.07 88888.00 2015-02-24 00:54:44.000 055 12529.67 172.93 54692.12 88888.00 2015-02-24 00:54:44.125 055 12529.67 172.88 54692.12 88888.00 2015-02-24 00:54:44.250 055 12529.65 172.90 54692.15 88888.00 2015-02-24 00:54:44.375 055 12529.62 172.90 54692.15 88888.00 2015-02-24 00:54:44.500 055 12529.62 172.93 54692.12 88888.00 2015-02-24 00:54:44.625 055 12529.60 172.93 54692.12 88888.00 2015-02-24 00:54:44.750 055 12529.58 172.90 54692.12 88888.00 2015-02-24 00:54:44.875 055 12529.62 172.90 54692.12 88888.00 2015-02-24 00:54:45.000 055 12529.62 172.93 54692.12 88888.00 2015-02-24 00:54:45.125 055 12529.58 172.88 54692.15 88888.00 2015-02-24 00:54:45.250 055 12529.55 172.88 54692.15 88888.00 2015-02-24 00:54:45.375 055 12529.60 172.90 54692.15 88888.00 2015-02-24 00:54:45.500 055 12529.67 172.90 54692.18 88888.00 2015-02-24 00:54:45.625 055 12529.70 172.90 54692.15 88888.00 2015-02-24 00:54:45.750 055 12529.67 172.90 54692.12 88888.00 2015-02-24 00:54:45.875 055 12529.60 172.88 54692.10 88888.00 2015-02-24 00:54:46.000 055 12529.60 172.88 54692.07 88888.00 2015-02-24 00:54:46.125 055 12529.58 172.90 54692.10 88888.00 2015-02-24 00:54:46.250 055 12529.65 172.88 54692.10 88888.00 2015-02-24 00:54:46.375 055 12529.73 172.88 54692.10 88888.00 2015-02-24 00:54:46.500 055 12529.67 172.88 54692.12 88888.00 2015-02-24 00:54:46.625 055 12529.62 172.88 54692.12 88888.00 2015-02-24 00:54:46.750 055 12529.65 172.90 54692.15 88888.00 2015-02-24 00:54:46.875 055 12529.67 172.88 54692.12 88888.00 2015-02-24 00:54:47.000 055 12529.70 172.85 54692.12 88888.00 2015-02-24 00:54:47.125 055 12529.65 172.85 54692.15 88888.00 2015-02-24 00:54:47.250 055 12529.62 172.85 54692.15 88888.00 2015-02-24 00:54:47.375 055 12529.67 172.88 54692.15 88888.00 2015-02-24 00:54:47.500 055 12529.70 172.88 54692.12 88888.00 2015-02-24 00:54:47.625 055 12529.75 172.88 54692.15 88888.00 2015-02-24 00:54:47.750 055 12529.67 172.85 54692.15 88888.00 2015-02-24 00:54:47.875 055 12529.60 172.82 54692.15 88888.00 2015-02-24 00:54:48.000 055 12529.65 172.82 54692.12 88888.00 2015-02-24 00:54:48.125 055 12529.65 172.85 54692.18 88888.00 2015-02-24 00:54:48.250 055 12529.65 172.85 54692.18 88888.00 2015-02-24 00:54:48.375 055 12529.67 172.88 54692.18 88888.00 2015-02-24 00:54:48.500 055 12529.67 172.88 54692.15 88888.00 2015-02-24 00:54:48.625 055 12529.67 172.88 54692.15 88888.00 2015-02-24 00:54:48.750 055 12529.67 172.85 54692.15 88888.00 2015-02-24 00:54:48.875 055 12529.70 172.88 54692.18 88888.00 2015-02-24 00:54:49.000 055 12529.73 172.88 54692.18 88888.00 2015-02-24 00:54:49.125 055 12529.77 172.88 54692.20 88888.00 2015-02-24 00:54:49.250 055 12529.77 172.85 54692.18 88888.00 2015-02-24 00:54:49.375 055 12529.77 172.85 54692.20 88888.00 2015-02-24 00:54:49.500 055 12529.73 172.82 54692.18 88888.00 2015-02-24 00:54:49.625 055 12529.67 172.80 54692.18 88888.00 2015-02-24 00:54:49.750 055 12529.67 172.82 54692.15 88888.00 2015-02-24 00:54:49.875 055 12529.70 172.80 54692.15 88888.00 2015-02-24 00:54:50.000 055 12529.70 172.82 54692.15 88888.00 2015-02-24 00:54:50.125 055 12529.73 172.82 54692.20 88888.00 2015-02-24 00:54:50.250 055 12529.67 172.78 54692.18 88888.00 2015-02-24 00:54:50.375 055 12529.73 172.78 54692.15 88888.00 2015-02-24 00:54:50.500 055 12529.80 172.82 54692.20 88888.00 2015-02-24 00:54:50.625 055 12529.75 172.82 54692.22 88888.00 2015-02-24 00:54:50.750 055 12529.62 172.80 54692.18 88888.00 2015-02-24 00:54:50.875 055 12529.67 172.75 54692.18 88888.00 2015-02-24 00:54:51.000 055 12529.70 172.75 54692.15 88888.00 2015-02-24 00:54:51.125 055 12529.65 172.72 54692.18 88888.00 2015-02-24 00:54:51.250 055 12529.65 172.72 54692.22 88888.00 2015-02-24 00:54:51.375 055 12529.73 172.75 54692.22 88888.00 2015-02-24 00:54:51.500 055 12529.77 172.70 54692.20 88888.00 2015-02-24 00:54:51.625 055 12529.77 172.68 54692.20 88888.00 2015-02-24 00:54:51.750 055 12529.80 172.70 54692.20 88888.00 2015-02-24 00:54:51.875 055 12529.75 172.70 54692.20 88888.00 2015-02-24 00:54:52.000 055 12529.77 172.68 54692.15 88888.00 2015-02-24 00:54:52.125 055 12529.80 172.65 54692.15 88888.00 2015-02-24 00:54:52.250 055 12529.77 172.65 54692.18 88888.00 2015-02-24 00:54:52.375 055 12529.77 172.68 54692.15 88888.00 2015-02-24 00:54:52.500 055 12529.75 172.72 54692.18 88888.00 2015-02-24 00:54:52.625 055 12529.80 172.72 54692.20 88888.00 2015-02-24 00:54:52.750 055 12529.75 172.72 54692.18 88888.00 2015-02-24 00:54:52.875 055 12529.67 172.68 54692.15 88888.00 2015-02-24 00:54:53.000 055 12529.67 172.68 54692.15 88888.00 2015-02-24 00:54:53.125 055 12529.70 172.70 54692.18 88888.00 2015-02-24 00:54:53.250 055 12529.65 172.70 54692.18 88888.00 2015-02-24 00:54:53.375 055 12529.65 172.72 54692.20 88888.00 2015-02-24 00:54:53.500 055 12529.67 172.72 54692.18 88888.00 2015-02-24 00:54:53.625 055 12529.67 172.70 54692.20 88888.00 2015-02-24 00:54:53.750 055 12529.75 172.68 54692.18 88888.00 2015-02-24 00:54:53.875 055 12529.73 172.65 54692.15 88888.00 2015-02-24 00:54:54.000 055 12529.67 172.68 54692.18 88888.00 2015-02-24 00:54:54.125 055 12529.67 172.70 54692.20 88888.00 2015-02-24 00:54:54.250 055 12529.70 172.65 54692.18 88888.00 2015-02-24 00:54:54.375 055 12529.70 172.65 54692.15 88888.00 2015-02-24 00:54:54.500 055 12529.70 172.62 54692.15 88888.00 2015-02-24 00:54:54.625 055 12529.67 172.65 54692.18 88888.00 2015-02-24 00:54:54.750 055 12529.67 172.65 54692.18 88888.00 2015-02-24 00:54:54.875 055 12529.65 172.62 54692.15 88888.00 2015-02-24 00:54:55.000 055 12529.62 172.62 54692.12 88888.00 2015-02-24 00:54:55.125 055 12529.65 172.57 54692.12 88888.00 2015-02-24 00:54:55.250 055 12529.60 172.57 54692.15 88888.00 2015-02-24 00:54:55.375 055 12529.65 172.57 54692.18 88888.00 2015-02-24 00:54:55.500 055 12529.65 172.53 54692.15 88888.00 2015-02-24 00:54:55.625 055 12529.65 172.53 54692.15 88888.00 2015-02-24 00:54:55.750 055 12529.67 172.53 54692.12 88888.00 2015-02-24 00:54:55.875 055 12529.67 172.53 54692.12 88888.00 2015-02-24 00:54:56.000 055 12529.67 172.53 54692.12 88888.00 2015-02-24 00:54:56.125 055 12529.73 172.53 54692.15 88888.00 2015-02-24 00:54:56.250 055 12529.70 172.53 54692.20 88888.00 2015-02-24 00:54:56.375 055 12529.65 172.53 54692.18 88888.00 2015-02-24 00:54:56.500 055 12529.65 172.55 54692.18 88888.00 2015-02-24 00:54:56.625 055 12529.67 172.57 54692.15 88888.00 2015-02-24 00:54:56.750 055 12529.65 172.57 54692.15 88888.00 2015-02-24 00:54:56.875 055 12529.65 172.55 54692.18 88888.00 2015-02-24 00:54:57.000 055 12529.67 172.50 54692.15 88888.00 2015-02-24 00:54:57.125 055 12529.65 172.53 54692.18 88888.00 2015-02-24 00:54:57.250 055 12529.60 172.53 54692.18 88888.00 2015-02-24 00:54:57.375 055 12529.55 172.55 54692.18 88888.00 2015-02-24 00:54:57.500 055 12529.58 172.53 54692.15 88888.00 2015-02-24 00:54:57.625 055 12529.60 172.53 54692.15 88888.00 2015-02-24 00:54:57.750 055 12529.60 172.55 54692.15 88888.00 2015-02-24 00:54:57.875 055 12529.62 172.57 54692.22 88888.00 2015-02-24 00:54:58.000 055 12529.65 172.57 54692.20 88888.00 2015-02-24 00:54:58.125 055 12529.67 172.57 54692.20 88888.00 2015-02-24 00:54:58.250 055 12529.65 172.53 54692.22 88888.00 2015-02-24 00:54:58.375 055 12529.65 172.47 54692.20 88888.00 2015-02-24 00:54:58.500 055 12529.65 172.53 54692.20 88888.00 2015-02-24 00:54:58.625 055 12529.65 172.53 54692.20 88888.00 2015-02-24 00:54:58.750 055 12529.65 172.50 54692.20 88888.00 2015-02-24 00:54:58.875 055 12529.65 172.55 54692.20 88888.00 2015-02-24 00:54:59.000 055 12529.67 172.55 54692.18 88888.00 2015-02-24 00:54:59.125 055 12529.67 172.50 54692.18 88888.00 2015-02-24 00:54:59.250 055 12529.58 172.45 54692.15 88888.00 2015-02-24 00:54:59.375 055 12529.55 172.50 54692.18 88888.00 2015-02-24 00:54:59.500 055 12529.58 172.50 54692.18 88888.00 2015-02-24 00:54:59.625 055 12529.60 172.50 54692.15 88888.00 2015-02-24 00:54:59.750 055 12529.67 172.50 54692.18 88888.00 2015-02-24 00:54:59.875 055 12529.70 172.50 54692.18 88888.00 2015-02-24 00:55:00.000 055 12529.67 172.53 54692.12 88888.00 2015-02-24 00:55:00.125 055 12529.58 172.55 54692.12 88888.00 2015-02-24 00:55:00.250 055 12529.58 172.50 54692.15 88888.00 2015-02-24 00:55:00.375 055 12529.65 172.53 54692.12 88888.00 2015-02-24 00:55:00.500 055 12529.67 172.50 54692.12 88888.00 2015-02-24 00:55:00.625 055 12529.65 172.53 54692.12 88888.00 2015-02-24 00:55:00.750 055 12529.62 172.55 54692.18 88888.00 2015-02-24 00:55:00.875 055 12529.65 172.53 54692.20 88888.00 2015-02-24 00:55:01.000 055 12529.70 172.50 54692.15 88888.00 2015-02-24 00:55:01.125 055 12529.70 172.53 54692.12 88888.00 2015-02-24 00:55:01.250 055 12529.67 172.50 54692.12 88888.00 2015-02-24 00:55:01.375 055 12529.73 172.50 54692.12 88888.00 2015-02-24 00:55:01.500 055 12529.75 172.50 54692.12 88888.00 2015-02-24 00:55:01.625 055 12529.70 172.47 54692.12 88888.00 2015-02-24 00:55:01.750 055 12529.67 172.53 54692.12 88888.00 2015-02-24 00:55:01.875 055 12529.67 172.53 54692.15 88888.00 2015-02-24 00:55:02.000 055 12529.70 172.53 54692.12 88888.00 2015-02-24 00:55:02.125 055 12529.65 172.53 54692.12 88888.00 2015-02-24 00:55:02.250 055 12529.62 172.53 54692.18 88888.00 2015-02-24 00:55:02.375 055 12529.67 172.50 54692.18 88888.00 2015-02-24 00:55:02.500 055 12529.67 172.53 54692.20 88888.00 2015-02-24 00:55:02.625 055 12529.70 172.53 54692.18 88888.00 2015-02-24 00:55:02.750 055 12529.75 172.50 54692.15 88888.00 2015-02-24 00:55:02.875 055 12529.75 172.50 54692.12 88888.00 2015-02-24 00:55:03.000 055 12529.75 172.50 54692.12 88888.00 2015-02-24 00:55:03.125 055 12529.77 172.50 54692.12 88888.00 2015-02-24 00:55:03.250 055 12529.70 172.47 54692.15 88888.00 2015-02-24 00:55:03.375 055 12529.70 172.47 54692.18 88888.00 2015-02-24 00:55:03.500 055 12529.62 172.47 54692.12 88888.00 2015-02-24 00:55:03.625 055 12529.60 172.50 54692.10 88888.00 2015-02-24 00:55:03.750 055 12529.58 172.47 54692.12 88888.00 2015-02-24 00:55:03.875 055 12529.62 172.47 54692.12 88888.00 2015-02-24 00:55:04.000 055 12529.62 172.47 54692.12 88888.00 2015-02-24 00:55:04.125 055 12529.60 172.43 54692.15 88888.00 2015-02-24 00:55:04.250 055 12529.60 172.43 54692.15 88888.00 2015-02-24 00:55:04.375 055 12529.60 172.45 54692.12 88888.00 2015-02-24 00:55:04.500 055 12529.62 172.45 54692.15 88888.00 2015-02-24 00:55:04.625 055 12529.65 172.45 54692.12 88888.00 2015-02-24 00:55:04.750 055 12529.60 172.45 54692.12 88888.00 2015-02-24 00:55:04.875 055 12529.60 172.45 54692.12 88888.00 2015-02-24 00:55:05.000 055 12529.60 172.43 54692.12 88888.00 2015-02-24 00:55:05.125 055 12529.60 172.45 54692.12 88888.00 2015-02-24 00:55:05.250 055 12529.58 172.45 54692.12 88888.00 2015-02-24 00:55:05.375 055 12529.60 172.47 54692.10 88888.00 2015-02-24 00:55:05.500 055 12529.60 172.47 54692.10 88888.00 2015-02-24 00:55:05.625 055 12529.55 172.47 54692.10 88888.00 2015-02-24 00:55:05.750 055 12529.58 172.47 54692.10 88888.00 2015-02-24 00:55:05.875 055 12529.62 172.45 54692.12 88888.00 2015-02-24 00:55:06.000 055 12529.67 172.40 54692.12 88888.00 2015-02-24 00:55:06.125 055 12529.67 172.40 54692.15 88888.00 2015-02-24 00:55:06.250 055 12529.67 172.43 54692.15 88888.00 2015-02-24 00:55:06.375 055 12529.67 172.43 54692.12 88888.00 2015-02-24 00:55:06.500 055 12529.60 172.40 54692.12 88888.00 2015-02-24 00:55:06.625 055 12529.60 172.40 54692.12 88888.00 2015-02-24 00:55:06.750 055 12529.65 172.43 54692.12 88888.00 2015-02-24 00:55:06.875 055 12529.70 172.43 54692.15 88888.00 2015-02-24 00:55:07.000 055 12529.62 172.38 54692.15 88888.00 2015-02-24 00:55:07.125 055 12529.62 172.35 54692.15 88888.00 2015-02-24 00:55:07.250 055 12529.58 172.38 54692.15 88888.00 2015-02-24 00:55:07.375 055 12529.62 172.40 54692.15 88888.00 2015-02-24 00:55:07.500 055 12529.67 172.40 54692.15 88888.00 2015-02-24 00:55:07.625 055 12529.65 172.40 54692.12 88888.00 2015-02-24 00:55:07.750 055 12529.62 172.38 54692.10 88888.00 2015-02-24 00:55:07.875 055 12529.62 172.38 54692.10 88888.00 2015-02-24 00:55:08.000 055 12529.65 172.38 54692.12 88888.00 2015-02-24 00:55:08.125 055 12529.62 172.38 54692.15 88888.00 2015-02-24 00:55:08.250 055 12529.58 172.43 54692.12 88888.00 2015-02-24 00:55:08.375 055 12529.60 172.43 54692.12 88888.00 2015-02-24 00:55:08.500 055 12529.60 172.38 54692.10 88888.00 2015-02-24 00:55:08.625 055 12529.58 172.38 54692.10 88888.00 2015-02-24 00:55:08.750 055 12529.55 172.35 54692.07 88888.00 2015-02-24 00:55:08.875 055 12529.60 172.35 54692.07 88888.00 2015-02-24 00:55:09.000 055 12529.60 172.35 54692.10 88888.00 2015-02-24 00:55:09.125 055 12529.60 172.35 54692.15 88888.00 2015-02-24 00:55:09.250 055 12529.58 172.32 54692.15 88888.00 2015-02-24 00:55:09.375 055 12529.62 172.35 54692.15 88888.00 2015-02-24 00:55:09.500 055 12529.67 172.35 54692.15 88888.00 2015-02-24 00:55:09.625 055 12529.67 172.35 54692.12 88888.00 2015-02-24 00:55:09.750 055 12529.62 172.35 54692.15 88888.00 2015-02-24 00:55:09.875 055 12529.60 172.35 54692.15 88888.00 2015-02-24 00:55:10.000 055 12529.58 172.32 54692.15 88888.00 2015-02-24 00:55:10.125 055 12529.55 172.32 54692.15 88888.00 2015-02-24 00:55:10.250 055 12529.58 172.30 54692.15 88888.00 2015-02-24 00:55:10.375 055 12529.62 172.30 54692.15 88888.00 2015-02-24 00:55:10.500 055 12529.60 172.32 54692.12 88888.00 2015-02-24 00:55:10.625 055 12529.55 172.30 54692.10 88888.00 2015-02-24 00:55:10.750 055 12529.58 172.30 54692.15 88888.00 2015-02-24 00:55:10.875 055 12529.62 172.28 54692.10 88888.00 2015-02-24 00:55:11.000 055 12529.62 172.28 54692.10 88888.00 2015-02-24 00:55:11.125 055 12529.58 172.30 54692.12 88888.00 2015-02-24 00:55:11.250 055 12529.55 172.30 54692.12 88888.00 2015-02-24 00:55:11.375 055 12529.50 172.32 54692.12 88888.00 2015-02-24 00:55:11.500 055 12529.52 172.30 54692.12 88888.00 2015-02-24 00:55:11.625 055 12529.55 172.30 54692.12 88888.00 2015-02-24 00:55:11.750 055 12529.60 172.32 54692.12 88888.00 2015-02-24 00:55:11.875 055 12529.62 172.32 54692.15 88888.00 2015-02-24 00:55:12.000 055 12529.67 172.30 54692.12 88888.00 2015-02-24 00:55:12.125 055 12529.70 172.32 54692.15 88888.00 2015-02-24 00:55:12.250 055 12529.65 172.30 54692.15 88888.00 2015-02-24 00:55:12.375 055 12529.65 172.28 54692.18 88888.00 2015-02-24 00:55:12.500 055 12529.55 172.28 54692.15 88888.00 2015-02-24 00:55:12.625 055 12529.50 172.28 54692.15 88888.00 2015-02-24 00:55:12.750 055 12529.52 172.32 54692.15 88888.00 2015-02-24 00:55:12.875 055 12529.50 172.28 54692.18 88888.00 2015-02-24 00:55:13.000 055 12529.55 172.25 54692.15 88888.00 2015-02-24 00:55:13.125 055 12529.58 172.25 54692.15 88888.00 2015-02-24 00:55:13.250 055 12529.50 172.22 54692.15 88888.00 2015-02-24 00:55:13.375 055 12529.55 172.25 54692.18 88888.00 2015-02-24 00:55:13.500 055 12529.55 172.28 54692.15 88888.00 2015-02-24 00:55:13.625 055 12529.58 172.22 54692.12 88888.00 2015-02-24 00:55:13.750 055 12529.60 172.22 54692.15 88888.00 2015-02-24 00:55:13.875 055 12529.60 172.22 54692.15 88888.00 2015-02-24 00:55:14.000 055 12529.65 172.25 54692.12 88888.00 2015-02-24 00:55:14.125 055 12529.65 172.25 54692.12 88888.00 2015-02-24 00:55:14.250 055 12529.52 172.25 54692.15 88888.00 2015-02-24 00:55:14.375 055 12529.42 172.28 54692.15 88888.00 2015-02-24 00:55:14.500 055 12529.42 172.28 54692.15 88888.00 2015-02-24 00:55:14.625 055 12529.48 172.28 54692.12 88888.00 2015-02-24 00:55:14.750 055 12529.55 172.28 54692.15 88888.00 2015-02-24 00:55:14.875 055 12529.60 172.30 54692.15 88888.00 2015-02-24 00:55:15.000 055 12529.55 172.32 54692.15 88888.00 2015-02-24 00:55:15.125 055 12529.48 172.28 54692.12 88888.00 2015-02-24 00:55:15.250 055 12529.42 172.28 54692.10 88888.00 2015-02-24 00:55:15.375 055 12529.48 172.30 54692.12 88888.00 2015-02-24 00:55:15.500 055 12529.48 172.28 54692.10 88888.00 2015-02-24 00:55:15.625 055 12529.52 172.28 54692.15 88888.00 2015-02-24 00:55:15.750 055 12529.52 172.30 54692.15 88888.00 2015-02-24 00:55:15.875 055 12529.42 172.28 54692.18 88888.00 2015-02-24 00:55:16.000 055 12529.42 172.30 54692.18 88888.00 2015-02-24 00:55:16.125 055 12529.48 172.35 54692.20 88888.00 2015-02-24 00:55:16.250 055 12529.48 172.32 54692.18 88888.00 2015-02-24 00:55:16.375 055 12529.48 172.35 54692.12 88888.00 2015-02-24 00:55:16.500 055 12529.42 172.32 54692.12 88888.00 2015-02-24 00:55:16.625 055 12529.42 172.35 54692.18 88888.00 2015-02-24 00:55:16.750 055 12529.42 172.35 54692.20 88888.00 2015-02-24 00:55:16.875 055 12529.42 172.32 54692.20 88888.00 2015-02-24 00:55:17.000 055 12529.42 172.30 54692.18 88888.00 2015-02-24 00:55:17.125 055 12529.40 172.30 54692.18 88888.00 2015-02-24 00:55:17.250 055 12529.40 172.28 54692.18 88888.00 2015-02-24 00:55:17.375 055 12529.45 172.25 54692.15 88888.00 2015-02-24 00:55:17.500 055 12529.45 172.25 54692.15 88888.00 2015-02-24 00:55:17.625 055 12529.35 172.25 54692.15 88888.00 2015-02-24 00:55:17.750 055 12529.33 172.28 54692.15 88888.00 2015-02-24 00:55:17.875 055 12529.33 172.30 54692.15 88888.00 2015-02-24 00:55:18.000 055 12529.38 172.30 54692.12 88888.00 2015-02-24 00:55:18.125 055 12529.40 172.28 54692.12 88888.00 2015-02-24 00:55:18.250 055 12529.40 172.28 54692.15 88888.00 2015-02-24 00:55:18.375 055 12529.45 172.30 54692.15 88888.00 2015-02-24 00:55:18.500 055 12529.42 172.28 54692.12 88888.00 2015-02-24 00:55:18.625 055 12529.38 172.25 54692.10 88888.00 2015-02-24 00:55:18.750 055 12529.27 172.30 54692.10 88888.00 2015-02-24 00:55:18.875 055 12529.30 172.30 54692.12 88888.00 2015-02-24 00:55:19.000 055 12529.30 172.28 54692.15 88888.00 2015-02-24 00:55:19.125 055 12529.35 172.30 54692.12 88888.00 2015-02-24 00:55:19.250 055 12529.33 172.30 54692.18 88888.00 2015-02-24 00:55:19.375 055 12529.40 172.32 54692.15 88888.00 2015-02-24 00:55:19.500 055 12529.42 172.28 54692.12 88888.00 2015-02-24 00:55:19.625 055 12529.42 172.30 54692.12 88888.00 2015-02-24 00:55:19.750 055 12529.48 172.32 54692.12 88888.00 2015-02-24 00:55:19.875 055 12529.50 172.30 54692.12 88888.00 2015-02-24 00:55:20.000 055 12529.45 172.28 54692.12 88888.00 2015-02-24 00:55:20.125 055 12529.42 172.28 54692.12 88888.00 2015-02-24 00:55:20.250 055 12529.42 172.25 54692.12 88888.00 2015-02-24 00:55:20.375 055 12529.45 172.22 54692.10 88888.00 2015-02-24 00:55:20.500 055 12529.40 172.30 54692.10 88888.00 2015-02-24 00:55:20.625 055 12529.38 172.35 54692.12 88888.00 2015-02-24 00:55:20.750 055 12529.30 172.30 54692.07 88888.00 2015-02-24 00:55:20.875 055 12529.25 172.25 54692.07 88888.00 2015-02-24 00:55:21.000 055 12529.27 172.25 54692.10 88888.00 2015-02-24 00:55:21.125 055 12529.38 172.30 54692.10 88888.00 2015-02-24 00:55:21.250 055 12529.38 172.25 54692.07 88888.00 2015-02-24 00:55:21.375 055 12529.40 172.28 54692.05 88888.00 2015-02-24 00:55:21.500 055 12529.35 172.28 54692.05 88888.00 2015-02-24 00:55:21.625 055 12529.38 172.25 54692.10 88888.00 2015-02-24 00:55:21.750 055 12529.38 172.28 54692.07 88888.00 2015-02-24 00:55:21.875 055 12529.40 172.28 54692.07 88888.00 2015-02-24 00:55:22.000 055 12529.48 172.30 54692.07 88888.00 2015-02-24 00:55:22.125 055 12529.48 172.30 54692.07 88888.00 2015-02-24 00:55:22.250 055 12529.48 172.32 54692.10 88888.00 2015-02-24 00:55:22.375 055 12529.48 172.32 54692.07 88888.00 2015-02-24 00:55:22.500 055 12529.45 172.32 54692.10 88888.00 2015-02-24 00:55:22.625 055 12529.45 172.32 54692.10 88888.00 2015-02-24 00:55:22.750 055 12529.42 172.30 54692.05 88888.00 2015-02-24 00:55:22.875 055 12529.45 172.32 54692.07 88888.00 2015-02-24 00:55:23.000 055 12529.42 172.35 54692.07 88888.00 2015-02-24 00:55:23.125 055 12529.38 172.35 54692.10 88888.00 2015-02-24 00:55:23.250 055 12529.38 172.35 54692.10 88888.00 2015-02-24 00:55:23.375 055 12529.42 172.38 54692.10 88888.00 2015-02-24 00:55:23.500 055 12529.38 172.32 54692.10 88888.00 2015-02-24 00:55:23.625 055 12529.30 172.32 54692.07 88888.00 2015-02-24 00:55:23.750 055 12529.27 172.35 54692.10 88888.00 2015-02-24 00:55:23.875 055 12529.33 172.32 54692.07 88888.00 2015-02-24 00:55:24.000 055 12529.42 172.30 54692.10 88888.00 2015-02-24 00:55:24.125 055 12529.45 172.30 54692.07 88888.00 2015-02-24 00:55:24.250 055 12529.40 172.28 54692.07 88888.00 2015-02-24 00:55:24.375 055 12529.33 172.30 54692.07 88888.00 2015-02-24 00:55:24.500 055 12529.35 172.30 54692.07 88888.00 2015-02-24 00:55:24.625 055 12529.33 172.32 54692.07 88888.00 2015-02-24 00:55:24.750 055 12529.33 172.32 54692.07 88888.00 2015-02-24 00:55:24.875 055 12529.40 172.32 54692.07 88888.00 2015-02-24 00:55:25.000 055 12529.40 172.30 54692.07 88888.00 2015-02-24 00:55:25.125 055 12529.38 172.32 54692.07 88888.00 2015-02-24 00:55:25.250 055 12529.40 172.32 54692.07 88888.00 2015-02-24 00:55:25.375 055 12529.30 172.35 54692.07 88888.00 2015-02-24 00:55:25.500 055 12529.23 172.35 54692.10 88888.00 2015-02-24 00:55:25.625 055 12529.25 172.32 54692.07 88888.00 2015-02-24 00:55:25.750 055 12529.25 172.30 54692.05 88888.00 2015-02-24 00:55:25.875 055 12529.27 172.30 54692.05 88888.00 2015-02-24 00:55:26.000 055 12529.30 172.35 54692.05 88888.00 2015-02-24 00:55:26.125 055 12529.35 172.35 54692.05 88888.00 2015-02-24 00:55:26.250 055 12529.27 172.30 54692.05 88888.00 2015-02-24 00:55:26.375 055 12529.33 172.30 54692.05 88888.00 2015-02-24 00:55:26.500 055 12529.40 172.30 54692.07 88888.00 2015-02-24 00:55:26.625 055 12529.38 172.30 54692.07 88888.00 2015-02-24 00:55:26.750 055 12529.35 172.35 54692.05 88888.00 2015-02-24 00:55:26.875 055 12529.35 172.35 54692.05 88888.00 2015-02-24 00:55:27.000 055 12529.25 172.32 54692.03 88888.00 2015-02-24 00:55:27.125 055 12529.27 172.35 54692.03 88888.00 2015-02-24 00:55:27.250 055 12529.33 172.35 54692.05 88888.00 2015-02-24 00:55:27.375 055 12529.35 172.32 54692.05 88888.00 2015-02-24 00:55:27.500 055 12529.30 172.32 54692.03 88888.00 2015-02-24 00:55:27.625 055 12529.30 172.30 54692.05 88888.00 2015-02-24 00:55:27.750 055 12529.35 172.32 54692.03 88888.00 2015-02-24 00:55:27.875 055 12529.38 172.35 54692.00 88888.00 2015-02-24 00:55:28.000 055 12529.45 172.32 54692.03 88888.00 2015-02-24 00:55:28.125 055 12529.45 172.30 54692.05 88888.00 2015-02-24 00:55:28.250 055 12529.35 172.30 54692.03 88888.00 2015-02-24 00:55:28.375 055 12529.30 172.30 54692.05 88888.00 2015-02-24 00:55:28.500 055 12529.25 172.30 54692.05 88888.00 2015-02-24 00:55:28.625 055 12529.25 172.30 54692.07 88888.00 2015-02-24 00:55:28.750 055 12529.30 172.25 54692.05 88888.00 2015-02-24 00:55:28.875 055 12529.27 172.30 54692.05 88888.00 2015-02-24 00:55:29.000 055 12529.27 172.32 54692.03 88888.00 2015-02-24 00:55:29.125 055 12529.27 172.32 54692.00 88888.00 2015-02-24 00:55:29.250 055 12529.23 172.30 54692.03 88888.00 2015-02-24 00:55:29.375 055 12529.25 172.30 54692.03 88888.00 2015-02-24 00:55:29.500 055 12529.27 172.35 54692.05 88888.00 2015-02-24 00:55:29.625 055 12529.33 172.38 54692.05 88888.00 2015-02-24 00:55:29.750 055 12529.35 172.32 54692.03 88888.00 2015-02-24 00:55:29.875 055 12529.33 172.32 54692.00 88888.00 2015-02-24 00:55:30.000 055 12529.30 172.30 54692.03 88888.00 2015-02-24 00:55:30.125 055 12529.25 172.32 54692.00 88888.00 2015-02-24 00:55:30.250 055 12529.25 172.35 54692.03 88888.00 2015-02-24 00:55:30.375 055 12529.33 172.32 54692.03 88888.00 2015-02-24 00:55:30.500 055 12529.38 172.35 54692.05 88888.00 2015-02-24 00:55:30.625 055 12529.38 172.40 54692.05 88888.00 2015-02-24 00:55:30.750 055 12529.30 172.38 54692.05 88888.00 2015-02-24 00:55:30.875 055 12529.23 172.38 54692.03 88888.00 2015-02-24 00:55:31.000 055 12529.25 172.35 54691.97 88888.00 2015-02-24 00:55:31.125 055 12529.33 172.35 54691.97 88888.00 2015-02-24 00:55:31.250 055 12529.42 172.32 54692.00 88888.00 2015-02-24 00:55:31.375 055 12529.48 172.38 54692.00 88888.00 2015-02-24 00:55:31.500 055 12529.45 172.38 54692.03 88888.00 2015-02-24 00:55:31.625 055 12529.38 172.38 54692.00 88888.00 2015-02-24 00:55:31.750 055 12529.40 172.40 54691.97 88888.00 2015-02-24 00:55:31.875 055 12529.42 172.38 54692.00 88888.00 2015-02-24 00:55:32.000 055 12529.42 172.40 54691.97 88888.00 2015-02-24 00:55:32.125 055 12529.45 172.38 54691.95 88888.00 2015-02-24 00:55:32.250 055 12529.38 172.38 54691.97 88888.00 2015-02-24 00:55:32.375 055 12529.38 172.40 54692.00 88888.00 2015-02-24 00:55:32.500 055 12529.42 172.43 54691.97 88888.00 2015-02-24 00:55:32.625 055 12529.48 172.40 54691.95 88888.00 2015-02-24 00:55:32.750 055 12529.48 172.40 54691.93 88888.00 2015-02-24 00:55:32.875 055 12529.42 172.40 54691.95 88888.00 2015-02-24 00:55:33.000 055 12529.42 172.40 54691.95 88888.00 2015-02-24 00:55:33.125 055 12529.42 172.35 54691.95 88888.00 2015-02-24 00:55:33.250 055 12529.40 172.35 54691.95 88888.00 2015-02-24 00:55:33.375 055 12529.45 172.40 54691.97 88888.00 2015-02-24 00:55:33.500 055 12529.45 172.40 54691.97 88888.00 2015-02-24 00:55:33.625 055 12529.40 172.40 54691.97 88888.00 2015-02-24 00:55:33.750 055 12529.38 172.38 54691.97 88888.00 2015-02-24 00:55:33.875 055 12529.42 172.35 54691.97 88888.00 2015-02-24 00:55:34.000 055 12529.48 172.38 54691.95 88888.00 2015-02-24 00:55:34.125 055 12529.42 172.40 54691.95 88888.00 2015-02-24 00:55:34.250 055 12529.35 172.38 54691.97 88888.00 2015-02-24 00:55:34.375 055 12529.33 172.38 54691.97 88888.00 2015-02-24 00:55:34.500 055 12529.33 172.38 54691.95 88888.00 2015-02-24 00:55:34.625 055 12529.30 172.38 54691.95 88888.00 2015-02-24 00:55:34.750 055 12529.30 172.40 54691.95 88888.00 2015-02-24 00:55:34.875 055 12529.33 172.38 54691.97 88888.00 2015-02-24 00:55:35.000 055 12529.42 172.40 54691.97 88888.00 2015-02-24 00:55:35.125 055 12529.42 172.43 54691.97 88888.00 2015-02-24 00:55:35.250 055 12529.40 172.40 54691.97 88888.00 2015-02-24 00:55:35.375 055 12529.42 172.40 54691.97 88888.00 2015-02-24 00:55:35.500 055 12529.35 172.40 54691.97 88888.00 2015-02-24 00:55:35.625 055 12529.33 172.43 54691.95 88888.00 2015-02-24 00:55:35.750 055 12529.27 172.45 54691.97 88888.00 2015-02-24 00:55:35.875 055 12529.30 172.40 54691.95 88888.00 2015-02-24 00:55:36.000 055 12529.38 172.40 54691.93 88888.00 2015-02-24 00:55:36.125 055 12529.40 172.40 54691.95 88888.00 2015-02-24 00:55:36.250 055 12529.40 172.43 54691.95 88888.00 2015-02-24 00:55:36.375 055 12529.40 172.45 54691.93 88888.00 2015-02-24 00:55:36.500 055 12529.38 172.45 54691.95 88888.00 2015-02-24 00:55:36.625 055 12529.42 172.43 54691.95 88888.00 2015-02-24 00:55:36.750 055 12529.42 172.45 54691.95 88888.00 2015-02-24 00:55:36.875 055 12529.35 172.47 54691.95 88888.00 2015-02-24 00:55:37.000 055 12529.25 172.45 54691.95 88888.00 2015-02-24 00:55:37.125 055 12529.30 172.43 54691.95 88888.00 2015-02-24 00:55:37.250 055 12529.42 172.38 54691.97 88888.00 2015-02-24 00:55:37.375 055 12529.48 172.43 54691.95 88888.00 2015-02-24 00:55:37.500 055 12529.45 172.43 54691.93 88888.00 2015-02-24 00:55:37.625 055 12529.48 172.40 54691.93 88888.00 2015-02-24 00:55:37.750 055 12529.50 172.40 54691.93 88888.00 2015-02-24 00:55:37.875 055 12529.48 172.40 54691.90 88888.00 2015-02-24 00:55:38.000 055 12529.45 172.40 54691.90 88888.00 2015-02-24 00:55:38.125 055 12529.42 172.38 54691.90 88888.00 2015-02-24 00:55:38.250 055 12529.42 172.40 54691.93 88888.00 2015-02-24 00:55:38.375 055 12529.48 172.43 54691.93 88888.00 2015-02-24 00:55:38.500 055 12529.48 172.47 54691.93 88888.00 2015-02-24 00:55:38.625 055 12529.48 172.45 54691.90 88888.00 2015-02-24 00:55:38.750 055 12529.48 172.45 54691.93 88888.00 2015-02-24 00:55:38.875 055 12529.45 172.45 54691.93 88888.00 2015-02-24 00:55:39.000 055 12529.45 172.45 54691.93 88888.00 2015-02-24 00:55:39.125 055 12529.48 172.43 54691.93 88888.00 2015-02-24 00:55:39.250 055 12529.42 172.40 54691.93 88888.00 2015-02-24 00:55:39.375 055 12529.42 172.40 54691.95 88888.00 2015-02-24 00:55:39.500 055 12529.48 172.43 54691.93 88888.00 2015-02-24 00:55:39.625 055 12529.50 172.43 54691.95 88888.00 2015-02-24 00:55:39.750 055 12529.45 172.40 54691.90 88888.00 2015-02-24 00:55:39.875 055 12529.48 172.40 54691.90 88888.00 2015-02-24 00:55:40.000 055 12529.48 172.45 54691.93 88888.00 2015-02-24 00:55:40.125 055 12529.45 172.45 54691.90 88888.00 2015-02-24 00:55:40.250 055 12529.48 172.40 54691.90 88888.00 2015-02-24 00:55:40.375 055 12529.48 172.40 54691.88 88888.00 2015-02-24 00:55:40.500 055 12529.52 172.45 54691.88 88888.00 2015-02-24 00:55:40.625 055 12529.50 172.43 54691.88 88888.00 2015-02-24 00:55:40.750 055 12529.52 172.43 54691.88 88888.00 2015-02-24 00:55:40.875 055 12529.62 172.43 54691.88 88888.00 2015-02-24 00:55:41.000 055 12529.65 172.43 54691.90 88888.00 2015-02-24 00:55:41.125 055 12529.62 172.43 54691.90 88888.00 2015-02-24 00:55:41.250 055 12529.55 172.40 54691.88 88888.00 2015-02-24 00:55:41.375 055 12529.50 172.40 54691.85 88888.00 2015-02-24 00:55:41.500 055 12529.48 172.43 54691.88 88888.00 2015-02-24 00:55:41.625 055 12529.52 172.43 54691.90 88888.00 2015-02-24 00:55:41.750 055 12529.55 172.45 54691.90 88888.00 2015-02-24 00:55:41.875 055 12529.55 172.45 54691.90 88888.00 2015-02-24 00:55:42.000 055 12529.58 172.45 54691.90 88888.00 2015-02-24 00:55:42.125 055 12529.52 172.45 54691.90 88888.00 2015-02-24 00:55:42.250 055 12529.48 172.43 54691.90 88888.00 2015-02-24 00:55:42.375 055 12529.55 172.50 54691.90 88888.00 2015-02-24 00:55:42.500 055 12529.58 172.50 54691.88 88888.00 2015-02-24 00:55:42.625 055 12529.55 172.47 54691.88 88888.00 2015-02-24 00:55:42.750 055 12529.55 172.47 54691.90 88888.00 2015-02-24 00:55:42.875 055 12529.55 172.50 54691.90 88888.00 2015-02-24 00:55:43.000 055 12529.60 172.50 54691.93 88888.00 2015-02-24 00:55:43.125 055 12529.60 172.47 54691.95 88888.00 2015-02-24 00:55:43.250 055 12529.58 172.47 54691.90 88888.00 2015-02-24 00:55:43.375 055 12529.55 172.50 54691.90 88888.00 2015-02-24 00:55:43.500 055 12529.60 172.55 54691.88 88888.00 2015-02-24 00:55:43.625 055 12529.62 172.57 54691.88 88888.00 2015-02-24 00:55:43.750 055 12529.62 172.53 54691.88 88888.00 2015-02-24 00:55:43.875 055 12529.52 172.50 54691.82 88888.00 2015-02-24 00:55:44.000 055 12529.45 172.55 54691.85 88888.00 2015-02-24 00:55:44.125 055 12529.45 172.55 54691.88 88888.00 2015-02-24 00:55:44.250 055 12529.50 172.55 54691.88 88888.00 2015-02-24 00:55:44.375 055 12529.52 172.55 54691.85 88888.00 2015-02-24 00:55:44.500 055 12529.50 172.57 54691.85 88888.00 2015-02-24 00:55:44.625 055 12529.58 172.60 54691.85 88888.00 2015-02-24 00:55:44.750 055 12529.55 172.57 54691.85 88888.00 2015-02-24 00:55:44.875 055 12529.50 172.55 54691.85 88888.00 2015-02-24 00:55:45.000 055 12529.48 172.57 54691.82 88888.00 2015-02-24 00:55:45.125 055 12529.48 172.57 54691.85 88888.00 2015-02-24 00:55:45.250 055 12529.55 172.57 54691.82 88888.00 2015-02-24 00:55:45.375 055 12529.55 172.60 54691.82 88888.00 2015-02-24 00:55:45.500 055 12529.52 172.60 54691.88 88888.00 2015-02-24 00:55:45.625 055 12529.52 172.60 54691.85 88888.00 2015-02-24 00:55:45.750 055 12529.48 172.57 54691.82 88888.00 2015-02-24 00:55:45.875 055 12529.42 172.57 54691.82 88888.00 2015-02-24 00:55:46.000 055 12529.45 172.55 54691.82 88888.00 2015-02-24 00:55:46.125 055 12529.50 172.57 54691.85 88888.00 2015-02-24 00:55:46.250 055 12529.52 172.57 54691.85 88888.00 2015-02-24 00:55:46.375 055 12529.58 172.57 54691.85 88888.00 2015-02-24 00:55:46.500 055 12529.55 172.60 54691.82 88888.00 2015-02-24 00:55:46.625 055 12529.58 172.60 54691.85 88888.00 2015-02-24 00:55:46.750 055 12529.55 172.60 54691.82 88888.00 2015-02-24 00:55:46.875 055 12529.55 172.57 54691.85 88888.00 2015-02-24 00:55:47.000 055 12529.60 172.60 54691.82 88888.00 2015-02-24 00:55:47.125 055 12529.58 172.60 54691.82 88888.00 2015-02-24 00:55:47.250 055 12529.52 172.57 54691.85 88888.00 2015-02-24 00:55:47.375 055 12529.55 172.62 54691.82 88888.00 2015-02-24 00:55:47.500 055 12529.55 172.62 54691.80 88888.00 2015-02-24 00:55:47.625 055 12529.58 172.62 54691.80 88888.00 2015-02-24 00:55:47.750 055 12529.58 172.65 54691.80 88888.00 2015-02-24 00:55:47.875 055 12529.58 172.68 54691.80 88888.00 2015-02-24 00:55:48.000 055 12529.60 172.68 54691.80 88888.00 2015-02-24 00:55:48.125 055 12529.60 172.62 54691.80 88888.00 2015-02-24 00:55:48.250 055 12529.60 172.62 54691.78 88888.00 2015-02-24 00:55:48.375 055 12529.60 172.62 54691.80 88888.00 2015-02-24 00:55:48.500 055 12529.60 172.68 54691.80 88888.00 2015-02-24 00:55:48.625 055 12529.60 172.65 54691.82 88888.00 2015-02-24 00:55:48.750 055 12529.65 172.65 54691.80 88888.00 2015-02-24 00:55:48.875 055 12529.67 172.70 54691.82 88888.00 2015-02-24 00:55:49.000 055 12529.58 172.70 54691.80 88888.00 2015-02-24 00:55:49.125 055 12529.52 172.72 54691.80 88888.00 2015-02-24 00:55:49.250 055 12529.55 172.72 54691.78 88888.00 2015-02-24 00:55:49.375 055 12529.58 172.72 54691.78 88888.00 2015-02-24 00:55:49.500 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:55:49.625 055 12529.70 172.72 54691.78 88888.00 2015-02-24 00:55:49.750 055 12529.67 172.72 54691.80 88888.00 2015-02-24 00:55:49.875 055 12529.67 172.75 54691.78 88888.00 2015-02-24 00:55:50.000 055 12529.65 172.75 54691.78 88888.00 2015-02-24 00:55:50.125 055 12529.67 172.75 54691.82 88888.00 2015-02-24 00:55:50.250 055 12529.67 172.75 54691.80 88888.00 2015-02-24 00:55:50.375 055 12529.67 172.72 54691.80 88888.00 2015-02-24 00:55:50.500 055 12529.67 172.72 54691.80 88888.00 2015-02-24 00:55:50.625 055 12529.65 172.75 54691.80 88888.00 2015-02-24 00:55:50.750 055 12529.62 172.75 54691.78 88888.00 2015-02-24 00:55:50.875 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:55:51.000 055 12529.62 172.72 54691.78 88888.00 2015-02-24 00:55:51.125 055 12529.62 172.75 54691.80 88888.00 2015-02-24 00:55:51.250 055 12529.60 172.72 54691.80 88888.00 2015-02-24 00:55:51.375 055 12529.55 172.72 54691.80 88888.00 2015-02-24 00:55:51.500 055 12529.60 172.75 54691.78 88888.00 2015-02-24 00:55:51.625 055 12529.65 172.72 54691.75 88888.00 2015-02-24 00:55:51.750 055 12529.65 172.72 54691.75 88888.00 2015-02-24 00:55:51.875 055 12529.60 172.70 54691.72 88888.00 2015-02-24 00:55:52.000 055 12529.62 172.72 54691.72 88888.00 2015-02-24 00:55:52.125 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:55:52.250 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:55:52.375 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:55:52.500 055 12529.65 172.72 54691.75 88888.00 2015-02-24 00:55:52.625 055 12529.67 172.72 54691.75 88888.00 2015-02-24 00:55:52.750 055 12529.65 172.72 54691.72 88888.00 2015-02-24 00:55:52.875 055 12529.65 172.72 54691.72 88888.00 2015-02-24 00:55:53.000 055 12529.65 172.75 54691.75 88888.00 2015-02-24 00:55:53.125 055 12529.65 172.78 54691.78 88888.00 2015-02-24 00:55:53.250 055 12529.62 172.78 54691.78 88888.00 2015-02-24 00:55:53.375 055 12529.60 172.75 54691.78 88888.00 2015-02-24 00:55:53.500 055 12529.65 172.78 54691.78 88888.00 2015-02-24 00:55:53.625 055 12529.62 172.78 54691.78 88888.00 2015-02-24 00:55:53.750 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:55:53.875 055 12529.60 172.75 54691.72 88888.00 2015-02-24 00:55:54.000 055 12529.62 172.78 54691.70 88888.00 2015-02-24 00:55:54.125 055 12529.60 172.78 54691.72 88888.00 2015-02-24 00:55:54.250 055 12529.55 172.78 54691.78 88888.00 2015-02-24 00:55:54.375 055 12529.55 172.78 54691.75 88888.00 2015-02-24 00:55:54.500 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:55:54.625 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:55:54.750 055 12529.58 172.78 54691.72 88888.00 2015-02-24 00:55:54.875 055 12529.55 172.75 54691.72 88888.00 2015-02-24 00:55:55.000 055 12529.58 172.78 54691.75 88888.00 2015-02-24 00:55:55.125 055 12529.60 172.75 54691.78 88888.00 2015-02-24 00:55:55.250 055 12529.58 172.72 54691.75 88888.00 2015-02-24 00:55:55.375 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:55:55.500 055 12529.58 172.75 54691.78 88888.00 2015-02-24 00:55:55.625 055 12529.58 172.75 54691.78 88888.00 2015-02-24 00:55:55.750 055 12529.60 172.75 54691.78 88888.00 2015-02-24 00:55:55.875 055 12529.65 172.75 54691.78 88888.00 2015-02-24 00:55:56.000 055 12529.62 172.72 54691.75 88888.00 2015-02-24 00:55:56.125 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:55:56.250 055 12529.60 172.70 54691.75 88888.00 2015-02-24 00:55:56.375 055 12529.65 172.75 54691.75 88888.00 2015-02-24 00:55:56.500 055 12529.65 172.78 54691.72 88888.00 2015-02-24 00:55:56.625 055 12529.62 172.72 54691.72 88888.00 2015-02-24 00:55:56.750 055 12529.65 172.75 54691.78 88888.00 2015-02-24 00:55:56.875 055 12529.70 172.78 54691.78 88888.00 2015-02-24 00:55:57.000 055 12529.70 172.75 54691.72 88888.00 2015-02-24 00:55:57.125 055 12529.73 172.75 54691.72 88888.00 2015-02-24 00:55:57.250 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:55:57.375 055 12529.62 172.78 54691.78 88888.00 2015-02-24 00:55:57.500 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:55:57.625 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:55:57.750 055 12529.60 172.75 54691.75 88888.00 2015-02-24 00:55:57.875 055 12529.60 172.78 54691.75 88888.00 2015-02-24 00:55:58.000 055 12529.58 172.75 54691.75 88888.00 2015-02-24 00:55:58.125 055 12529.55 172.78 54691.72 88888.00 2015-02-24 00:55:58.250 055 12529.50 172.80 54691.78 88888.00 2015-02-24 00:55:58.375 055 12529.50 172.78 54691.78 88888.00 2015-02-24 00:55:58.500 055 12529.55 172.75 54691.72 88888.00 2015-02-24 00:55:58.625 055 12529.65 172.72 54691.75 88888.00 2015-02-24 00:55:58.750 055 12529.62 172.72 54691.75 88888.00 2015-02-24 00:55:58.875 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:55:59.000 055 12529.58 172.75 54691.75 88888.00 2015-02-24 00:55:59.125 055 12529.58 172.72 54691.78 88888.00 2015-02-24 00:55:59.250 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:55:59.375 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:55:59.500 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:55:59.625 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:55:59.750 055 12529.65 172.75 54691.78 88888.00 2015-02-24 00:55:59.875 055 12529.67 172.72 54691.78 88888.00 2015-02-24 00:56:00.000 055 12529.73 172.75 54691.78 88888.00 2015-02-24 00:56:00.125 055 12529.67 172.75 54691.78 88888.00 2015-02-24 00:56:00.250 055 12529.62 172.70 54691.75 88888.00 2015-02-24 00:56:00.375 055 12529.65 172.70 54691.78 88888.00 2015-02-24 00:56:00.500 055 12529.67 172.75 54691.80 88888.00 2015-02-24 00:56:00.625 055 12529.65 172.75 54691.78 88888.00 2015-02-24 00:56:00.750 055 12529.60 172.75 54691.75 88888.00 2015-02-24 00:56:00.875 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:56:01.000 055 12529.65 172.72 54691.75 88888.00 2015-02-24 00:56:01.125 055 12529.70 172.75 54691.75 88888.00 2015-02-24 00:56:01.250 055 12529.65 172.75 54691.75 88888.00 2015-02-24 00:56:01.375 055 12529.65 172.78 54691.75 88888.00 2015-02-24 00:56:01.500 055 12529.60 172.78 54691.75 88888.00 2015-02-24 00:56:01.625 055 12529.55 172.75 54691.75 88888.00 2015-02-24 00:56:01.750 055 12529.58 172.78 54691.75 88888.00 2015-02-24 00:56:01.875 055 12529.65 172.72 54691.78 88888.00 2015-02-24 00:56:02.000 055 12529.70 172.72 54691.75 88888.00 2015-02-24 00:56:02.125 055 12529.75 172.78 54691.75 88888.00 2015-02-24 00:56:02.250 055 12529.67 172.72 54691.72 88888.00 2015-02-24 00:56:02.375 055 12529.62 172.75 54691.75 88888.00 2015-02-24 00:56:02.500 055 12529.60 172.75 54691.75 88888.00 2015-02-24 00:56:02.625 055 12529.58 172.72 54691.75 88888.00 2015-02-24 00:56:02.750 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:56:02.875 055 12529.58 172.78 54691.72 88888.00 2015-02-24 00:56:03.000 055 12529.58 172.80 54691.72 88888.00 2015-02-24 00:56:03.125 055 12529.55 172.75 54691.72 88888.00 2015-02-24 00:56:03.250 055 12529.52 172.72 54691.75 88888.00 2015-02-24 00:56:03.375 055 12529.55 172.78 54691.72 88888.00 2015-02-24 00:56:03.500 055 12529.58 172.78 54691.78 88888.00 2015-02-24 00:56:03.625 055 12529.60 172.78 54691.78 88888.00 2015-02-24 00:56:03.750 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:56:03.875 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:56:04.000 055 12529.60 172.78 54691.75 88888.00 2015-02-24 00:56:04.125 055 12529.62 172.78 54691.75 88888.00 2015-02-24 00:56:04.250 055 12529.58 172.75 54691.75 88888.00 2015-02-24 00:56:04.375 055 12529.60 172.72 54691.75 88888.00 2015-02-24 00:56:04.500 055 12529.58 172.72 54691.75 88888.00 2015-02-24 00:56:04.625 055 12529.58 172.75 54691.78 88888.00 2015-02-24 00:56:04.750 055 12529.58 172.75 54691.75 88888.00 2015-02-24 00:56:04.875 055 12529.55 172.75 54691.78 88888.00 2015-02-24 00:56:05.000 055 12529.52 172.75 54691.72 88888.00 2015-02-24 00:56:05.125 055 12529.60 172.75 54691.78 88888.00 2015-02-24 00:56:05.250 055 12529.60 172.75 54691.80 88888.00 2015-02-24 00:56:05.375 055 12529.62 172.78 54691.78 88888.00 2015-02-24 00:56:05.500 055 12529.55 172.78 54691.78 88888.00 2015-02-24 00:56:05.625 055 12529.60 172.78 54691.78 88888.00 2015-02-24 00:56:05.750 055 12529.60 172.78 54691.80 88888.00 2015-02-24 00:56:05.875 055 12529.65 172.78 54691.80 88888.00 2015-02-24 00:56:06.000 055 12529.62 172.78 54691.80 88888.00 2015-02-24 00:56:06.125 055 12529.60 172.80 54691.78 88888.00 2015-02-24 00:56:06.250 055 12529.62 172.80 54691.80 88888.00 2015-02-24 00:56:06.375 055 12529.62 172.80 54691.82 88888.00 2015-02-24 00:56:06.500 055 12529.65 172.82 54691.78 88888.00 2015-02-24 00:56:06.625 055 12529.65 172.80 54691.78 88888.00 2015-02-24 00:56:06.750 055 12529.62 172.80 54691.78 88888.00 2015-02-24 00:56:06.875 055 12529.62 172.80 54691.78 88888.00 2015-02-24 00:56:07.000 055 12529.65 172.82 54691.78 88888.00 2015-02-24 00:56:07.125 055 12529.62 172.82 54691.78 88888.00 2015-02-24 00:56:07.250 055 12529.60 172.80 54691.80 88888.00 2015-02-24 00:56:07.375 055 12529.77 172.80 54691.78 88888.00 2015-02-24 00:56:07.500 055 12529.85 172.82 54691.78 88888.00 2015-02-24 00:56:07.625 055 12529.80 172.82 54691.80 88888.00 2015-02-24 00:56:07.750 055 12529.73 172.80 54691.78 88888.00 2015-02-24 00:56:07.875 055 12529.67 172.80 54691.75 88888.00 2015-02-24 00:56:08.000 055 12529.73 172.85 54691.72 88888.00 2015-02-24 00:56:08.125 055 12529.77 172.82 54691.75 88888.00 2015-02-24 00:56:08.250 055 12529.70 172.80 54691.78 88888.00 2015-02-24 00:56:08.375 055 12529.70 172.80 54691.80 88888.00 2015-02-24 00:56:08.500 055 12529.67 172.80 54691.78 88888.00 2015-02-24 00:56:08.625 055 12529.65 172.80 54691.78 88888.00 2015-02-24 00:56:08.750 055 12529.70 172.80 54691.75 88888.00 2015-02-24 00:56:08.875 055 12529.75 172.80 54691.72 88888.00 2015-02-24 00:56:09.000 055 12529.70 172.82 54691.72 88888.00 2015-02-24 00:56:09.125 055 12529.70 172.85 54691.78 88888.00 2015-02-24 00:56:09.250 055 12529.70 172.82 54691.80 88888.00 2015-02-24 00:56:09.375 055 12529.67 172.85 54691.78 88888.00 2015-02-24 00:56:09.500 055 12529.65 172.82 54691.75 88888.00 2015-02-24 00:56:09.625 055 12529.62 172.82 54691.72 88888.00 2015-02-24 00:56:09.750 055 12529.62 172.85 54691.75 88888.00 2015-02-24 00:56:09.875 055 12529.65 172.88 54691.75 88888.00 2015-02-24 00:56:10.000 055 12529.62 172.90 54691.72 88888.00 2015-02-24 00:56:10.125 055 12529.60 172.88 54691.75 88888.00 2015-02-24 00:56:10.250 055 12529.62 172.88 54691.75 88888.00 2015-02-24 00:56:10.375 055 12529.62 172.88 54691.72 88888.00 2015-02-24 00:56:10.500 055 12529.65 172.90 54691.75 88888.00 2015-02-24 00:56:10.625 055 12529.65 172.90 54691.78 88888.00 2015-02-24 00:56:10.750 055 12529.70 172.95 54691.78 88888.00 2015-02-24 00:56:10.875 055 12529.77 172.93 54691.75 88888.00 2015-02-24 00:56:11.000 055 12529.73 172.85 54691.72 88888.00 2015-02-24 00:56:11.125 055 12529.62 172.88 54691.75 88888.00 2015-02-24 00:56:11.250 055 12529.60 172.88 54691.78 88888.00 2015-02-24 00:56:11.375 055 12529.70 172.90 54691.78 88888.00 2015-02-24 00:56:11.500 055 12529.75 172.95 54691.75 88888.00 2015-02-24 00:56:11.625 055 12529.83 172.93 54691.72 88888.00 2015-02-24 00:56:11.750 055 12529.83 172.90 54691.72 88888.00 2015-02-24 00:56:11.875 055 12529.77 172.90 54691.75 88888.00 2015-02-24 00:56:12.000 055 12529.75 172.88 54691.78 88888.00 2015-02-24 00:56:12.125 055 12529.73 172.88 54691.75 88888.00 2015-02-24 00:56:12.250 055 12529.70 172.85 54691.75 88888.00 2015-02-24 00:56:12.375 055 12529.70 172.85 54691.72 88888.00 2015-02-24 00:56:12.500 055 12529.73 172.88 54691.72 88888.00 2015-02-24 00:56:12.625 055 12529.77 172.88 54691.78 88888.00 2015-02-24 00:56:12.750 055 12529.80 172.90 54691.78 88888.00 2015-02-24 00:56:12.875 055 12529.77 172.90 54691.78 88888.00 2015-02-24 00:56:13.000 055 12529.77 172.90 54691.78 88888.00 2015-02-24 00:56:13.125 055 12529.77 172.90 54691.78 88888.00 2015-02-24 00:56:13.250 055 12529.73 172.88 54691.78 88888.00 2015-02-24 00:56:13.375 055 12529.67 172.93 54691.78 88888.00 2015-02-24 00:56:13.500 055 12529.65 172.93 54691.78 88888.00 2015-02-24 00:56:13.625 055 12529.67 172.93 54691.78 88888.00 2015-02-24 00:56:13.750 055 12529.75 172.93 54691.78 88888.00 2015-02-24 00:56:13.875 055 12529.65 172.97 54691.78 88888.00 2015-02-24 00:56:14.000 055 12529.62 172.97 54691.78 88888.00 2015-02-24 00:56:14.125 055 12529.67 172.97 54691.82 88888.00 2015-02-24 00:56:14.250 055 12529.67 173.00 54691.80 88888.00 2015-02-24 00:56:14.375 055 12529.65 173.03 54691.78 88888.00 2015-02-24 00:56:14.500 055 12529.70 173.00 54691.78 88888.00 2015-02-24 00:56:14.625 055 12529.73 173.00 54691.78 88888.00 2015-02-24 00:56:14.750 055 12529.62 173.00 54691.80 88888.00 2015-02-24 00:56:14.875 055 12529.58 173.00 54691.78 88888.00 2015-02-24 00:56:15.000 055 12529.62 173.00 54691.78 88888.00 2015-02-24 00:56:15.125 055 12529.60 173.00 54691.78 88888.00 2015-02-24 00:56:15.250 055 12529.58 172.97 54691.80 88888.00 2015-02-24 00:56:15.375 055 12529.60 172.97 54691.75 88888.00 2015-02-24 00:56:15.500 055 12529.65 172.97 54691.75 88888.00 2015-02-24 00:56:15.625 055 12529.62 173.03 54691.75 88888.00 2015-02-24 00:56:15.750 055 12529.62 173.05 54691.78 88888.00 2015-02-24 00:56:15.875 055 12529.62 173.03 54691.80 88888.00 2015-02-24 00:56:16.000 055 12529.65 173.00 54691.78 88888.00 2015-02-24 00:56:16.125 055 12529.62 173.00 54691.78 88888.00 2015-02-24 00:56:16.250 055 12529.55 173.03 54691.78 88888.00 2015-02-24 00:56:16.375 055 12529.58 173.03 54691.78 88888.00 2015-02-24 00:56:16.500 055 12529.70 173.05 54691.78 88888.00 2015-02-24 00:56:16.625 055 12529.73 173.03 54691.78 88888.00 2015-02-24 00:56:16.750 055 12529.73 173.00 54691.78 88888.00 2015-02-24 00:56:16.875 055 12529.75 173.05 54691.78 88888.00 2015-02-24 00:56:17.000 055 12529.80 173.05 54691.75 88888.00 2015-02-24 00:56:17.125 055 12529.75 173.05 54691.75 88888.00 2015-02-24 00:56:17.250 055 12529.70 173.05 54691.72 88888.00 2015-02-24 00:56:17.375 055 12529.70 173.05 54691.72 88888.00 2015-02-24 00:56:17.500 055 12529.67 173.05 54691.72 88888.00 2015-02-24 00:56:17.625 055 12529.73 173.07 54691.75 88888.00 2015-02-24 00:56:17.750 055 12529.75 173.12 54691.75 88888.00 2015-02-24 00:56:17.875 055 12529.67 173.15 54691.72 88888.00 2015-02-24 00:56:18.000 055 12529.65 173.12 54691.72 88888.00 2015-02-24 00:56:18.125 055 12529.65 173.12 54691.72 88888.00 2015-02-24 00:56:18.250 055 12529.67 173.12 54691.72 88888.00 2015-02-24 00:56:18.375 055 12529.77 173.15 54691.75 88888.00 2015-02-24 00:56:18.500 055 12529.75 173.15 54691.78 88888.00 2015-02-24 00:56:18.625 055 12529.75 173.12 54691.75 88888.00 2015-02-24 00:56:18.750 055 12529.65 173.15 54691.75 88888.00 2015-02-24 00:56:18.875 055 12529.60 173.15 54691.75 88888.00 2015-02-24 00:56:19.000 055 12529.65 173.15 54691.72 88888.00 2015-02-24 00:56:19.125 055 12529.67 173.15 54691.72 88888.00 2015-02-24 00:56:19.250 055 12529.67 173.12 54691.72 88888.00 2015-02-24 00:56:19.375 055 12529.73 173.12 54691.72 88888.00 2015-02-24 00:56:19.500 055 12529.70 173.12 54691.72 88888.00 2015-02-24 00:56:19.625 055 12529.70 173.15 54691.78 88888.00 2015-02-24 00:56:19.750 055 12529.75 173.15 54691.75 88888.00 2015-02-24 00:56:19.875 055 12529.73 173.10 54691.75 88888.00 2015-02-24 00:56:20.000 055 12529.70 173.12 54691.75 88888.00 2015-02-24 00:56:20.125 055 12529.70 173.15 54691.75 88888.00 2015-02-24 00:56:20.250 055 12529.70 173.12 54691.78 88888.00 2015-02-24 00:56:20.375 055 12529.75 173.15 54691.78 88888.00 2015-02-24 00:56:20.500 055 12529.73 173.15 54691.78 88888.00 2015-02-24 00:56:20.625 055 12529.73 173.12 54691.78 88888.00 2015-02-24 00:56:20.750 055 12529.73 173.12 54691.75 88888.00 2015-02-24 00:56:20.875 055 12529.75 173.15 54691.75 88888.00 2015-02-24 00:56:21.000 055 12529.75 173.18 54691.75 88888.00 2015-02-24 00:56:21.125 055 12529.70 173.18 54691.72 88888.00 2015-02-24 00:56:21.250 055 12529.73 173.18 54691.78 88888.00 2015-02-24 00:56:21.375 055 12529.77 173.20 54691.75 88888.00 2015-02-24 00:56:21.500 055 12529.75 173.22 54691.75 88888.00 2015-02-24 00:56:21.625 055 12529.75 173.25 54691.78 88888.00 2015-02-24 00:56:21.750 055 12529.77 173.22 54691.72 88888.00 2015-02-24 00:56:21.875 055 12529.75 173.22 54691.78 88888.00 2015-02-24 00:56:22.000 055 12529.80 173.25 54691.75 88888.00 2015-02-24 00:56:22.125 055 12529.83 173.28 54691.75 88888.00 2015-02-24 00:56:22.250 055 12529.83 173.25 54691.75 88888.00 2015-02-24 00:56:22.375 055 12529.75 173.25 54691.72 88888.00 2015-02-24 00:56:22.500 055 12529.77 173.28 54691.72 88888.00 2015-02-24 00:56:22.625 055 12529.73 173.25 54691.72 88888.00 2015-02-24 00:56:22.750 055 12529.75 173.25 54691.72 88888.00 2015-02-24 00:56:22.875 055 12529.75 173.30 54691.75 88888.00 2015-02-24 00:56:23.000 055 12529.80 173.30 54691.75 88888.00 2015-02-24 00:56:23.125 055 12529.77 173.30 54691.72 88888.00 2015-02-24 00:56:23.250 055 12529.73 173.28 54691.72 88888.00 2015-02-24 00:56:23.375 055 12529.77 173.28 54691.70 88888.00 2015-02-24 00:56:23.500 055 12529.77 173.30 54691.72 88888.00 2015-02-24 00:56:23.625 055 12529.77 173.38 54691.75 88888.00 2015-02-24 00:56:23.750 055 12529.83 173.35 54691.75 88888.00 2015-02-24 00:56:23.875 055 12529.85 173.32 54691.72 88888.00 2015-02-24 00:56:24.000 055 12529.83 173.32 54691.72 88888.00 2015-02-24 00:56:24.125 055 12529.75 173.38 54691.75 88888.00 2015-02-24 00:56:24.250 055 12529.67 173.32 54691.75 88888.00 2015-02-24 00:56:24.375 055 12529.75 173.32 54691.75 88888.00 2015-02-24 00:56:24.500 055 12529.83 173.30 54691.72 88888.00 2015-02-24 00:56:24.625 055 12529.83 173.32 54691.72 88888.00 2015-02-24 00:56:24.750 055 12529.77 173.38 54691.72 88888.00 2015-02-24 00:56:24.875 055 12529.77 173.38 54691.75 88888.00 2015-02-24 00:56:25.000 055 12529.80 173.38 54691.72 88888.00 2015-02-24 00:56:25.125 055 12529.80 173.38 54691.75 88888.00 2015-02-24 00:56:25.250 055 12529.73 173.35 54691.75 88888.00 2015-02-24 00:56:25.375 055 12529.73 173.40 54691.75 88888.00 2015-02-24 00:56:25.500 055 12529.75 173.40 54691.78 88888.00 2015-02-24 00:56:25.625 055 12529.83 173.40 54691.75 88888.00 2015-02-24 00:56:25.750 055 12529.83 173.40 54691.75 88888.00 2015-02-24 00:56:25.875 055 12529.83 173.45 54691.78 88888.00 2015-02-24 00:56:26.000 055 12529.85 173.43 54691.75 88888.00 2015-02-24 00:56:26.125 055 12529.85 173.40 54691.75 88888.00 2015-02-24 00:56:26.250 055 12529.83 173.40 54691.75 88888.00 2015-02-24 00:56:26.375 055 12529.83 173.43 54691.72 88888.00 2015-02-24 00:56:26.500 055 12529.85 173.47 54691.75 88888.00 2015-02-24 00:56:26.625 055 12529.88 173.50 54691.78 88888.00 2015-02-24 00:56:26.750 055 12529.83 173.47 54691.75 88888.00 2015-02-24 00:56:26.875 055 12529.75 173.47 54691.75 88888.00 2015-02-24 00:56:27.000 055 12529.77 173.45 54691.75 88888.00 2015-02-24 00:56:27.125 055 12529.80 173.47 54691.78 88888.00 2015-02-24 00:56:27.250 055 12529.75 173.45 54691.78 88888.00 2015-02-24 00:56:27.375 055 12529.83 173.47 54691.78 88888.00 2015-02-24 00:56:27.500 055 12529.83 173.47 54691.75 88888.00 2015-02-24 00:56:27.625 055 12529.83 173.47 54691.72 88888.00 2015-02-24 00:56:27.750 055 12529.83 173.50 54691.75 88888.00 2015-02-24 00:56:27.875 055 12529.85 173.50 54691.78 88888.00 2015-02-24 00:56:28.000 055 12529.88 173.50 54691.78 88888.00 2015-02-24 00:56:28.125 055 12529.80 173.50 54691.75 88888.00 2015-02-24 00:56:28.250 055 12529.75 173.47 54691.75 88888.00 2015-02-24 00:56:28.375 055 12529.83 173.50 54691.75 88888.00 2015-02-24 00:56:28.500 055 12529.85 173.50 54691.75 88888.00 2015-02-24 00:56:28.625 055 12529.85 173.50 54691.75 88888.00 2015-02-24 00:56:28.750 055 12529.88 173.50 54691.75 88888.00 2015-02-24 00:56:28.875 055 12529.83 173.53 54691.75 88888.00 2015-02-24 00:56:29.000 055 12529.80 173.55 54691.78 88888.00 2015-02-24 00:56:29.125 055 12529.80 173.57 54691.78 88888.00 2015-02-24 00:56:29.250 055 12529.80 173.53 54691.82 88888.00 2015-02-24 00:56:29.375 055 12529.83 173.55 54691.80 88888.00 2015-02-24 00:56:29.500 055 12529.85 173.55 54691.80 88888.00 2015-02-24 00:56:29.625 055 12529.80 173.53 54691.78 88888.00 2015-02-24 00:56:29.750 055 12529.80 173.55 54691.80 88888.00 2015-02-24 00:56:29.875 055 12529.85 173.53 54691.78 88888.00 2015-02-24 00:56:30.000 055 12529.90 173.53 54691.78 88888.00 2015-02-24 00:56:30.125 055 12529.92 173.55 54691.80 88888.00 2015-02-24 00:56:30.250 055 12529.90 173.55 54691.78 88888.00 2015-02-24 00:56:30.375 055 12529.90 173.55 54691.78 88888.00 2015-02-24 00:56:30.500 055 12529.88 173.60 54691.78 88888.00 2015-02-24 00:56:30.625 055 12529.90 173.57 54691.75 88888.00 2015-02-24 00:56:30.750 055 12529.88 173.55 54691.72 88888.00 2015-02-24 00:56:30.875 055 12529.88 173.55 54691.75 88888.00 2015-02-24 00:56:31.000 055 12529.92 173.55 54691.75 88888.00 2015-02-24 00:56:31.125 055 12529.92 173.60 54691.78 88888.00 2015-02-24 00:56:31.250 055 12529.83 173.57 54691.78 88888.00 2015-02-24 00:56:31.375 055 12529.85 173.55 54691.75 88888.00 2015-02-24 00:56:31.500 055 12529.85 173.57 54691.75 88888.00 2015-02-24 00:56:31.625 055 12529.88 173.57 54691.75 88888.00 2015-02-24 00:56:31.750 055 12529.80 173.60 54691.75 88888.00 2015-02-24 00:56:31.875 055 12529.83 173.62 54691.78 88888.00 2015-02-24 00:56:32.000 055 12529.83 173.57 54691.75 88888.00 2015-02-24 00:56:32.125 055 12529.85 173.57 54691.78 88888.00 2015-02-24 00:56:32.250 055 12529.83 173.57 54691.75 88888.00 2015-02-24 00:56:32.375 055 12529.85 173.60 54691.75 88888.00 2015-02-24 00:56:32.500 055 12529.85 173.60 54691.75 88888.00 2015-02-24 00:56:32.625 055 12529.85 173.60 54691.75 88888.00 2015-02-24 00:56:32.750 055 12529.88 173.57 54691.80 88888.00 2015-02-24 00:56:32.875 055 12529.88 173.57 54691.78 88888.00 2015-02-24 00:56:33.000 055 12529.90 173.57 54691.78 88888.00 2015-02-24 00:56:33.125 055 12529.90 173.57 54691.80 88888.00 2015-02-24 00:56:33.250 055 12529.85 173.57 54691.78 88888.00 2015-02-24 00:56:33.375 055 12529.85 173.57 54691.78 88888.00 2015-02-24 00:56:33.500 055 12529.90 173.60 54691.78 88888.00 2015-02-24 00:56:33.625 055 12529.92 173.65 54691.80 88888.00 2015-02-24 00:56:33.750 055 12529.88 173.65 54691.80 88888.00 2015-02-24 00:56:33.875 055 12529.88 173.62 54691.80 88888.00 2015-02-24 00:56:34.000 055 12529.90 173.60 54691.78 88888.00 2015-02-24 00:56:34.125 055 12529.92 173.62 54691.80 88888.00 2015-02-24 00:56:34.250 055 12529.85 173.60 54691.78 88888.00 2015-02-24 00:56:34.375 055 12529.85 173.60 54691.78 88888.00 2015-02-24 00:56:34.500 055 12529.83 173.62 54691.78 88888.00 2015-02-24 00:56:34.625 055 12529.88 173.65 54691.75 88888.00 2015-02-24 00:56:34.750 055 12529.90 173.68 54691.78 88888.00 2015-02-24 00:56:34.875 055 12529.90 173.65 54691.78 88888.00 2015-02-24 00:56:35.000 055 12529.83 173.65 54691.75 88888.00 2015-02-24 00:56:35.125 055 12529.80 173.68 54691.75 88888.00 2015-02-24 00:56:35.250 055 12529.85 173.70 54691.78 88888.00 2015-02-24 00:56:35.375 055 12529.95 173.70 54691.75 88888.00 2015-02-24 00:56:35.500 055 12529.98 173.72 54691.78 88888.00 2015-02-24 00:56:35.625 055 12529.98 173.75 54691.78 88888.00 2015-02-24 00:56:35.750 055 12529.98 173.75 54691.80 88888.00 2015-02-24 00:56:35.875 055 12530.00 173.75 54691.80 88888.00 2015-02-24 00:56:36.000 055 12530.02 173.75 54691.80 88888.00 2015-02-24 00:56:36.125 055 12529.95 173.72 54691.82 88888.00 2015-02-24 00:56:36.250 055 12529.88 173.72 54691.82 88888.00 2015-02-24 00:56:36.375 055 12529.90 173.75 54691.80 88888.00 2015-02-24 00:56:36.500 055 12529.95 173.72 54691.80 88888.00 2015-02-24 00:56:36.625 055 12529.92 173.75 54691.78 88888.00 2015-02-24 00:56:36.750 055 12529.92 173.75 54691.80 88888.00 2015-02-24 00:56:36.875 055 12529.95 173.72 54691.78 88888.00 2015-02-24 00:56:37.000 055 12529.95 173.75 54691.75 88888.00 2015-02-24 00:56:37.125 055 12529.92 173.72 54691.78 88888.00 2015-02-24 00:56:37.250 055 12529.83 173.72 54691.75 88888.00 2015-02-24 00:56:37.375 055 12529.85 173.72 54691.78 88888.00 2015-02-24 00:56:37.500 055 12529.80 173.72 54691.75 88888.00 2015-02-24 00:56:37.625 055 12529.77 173.72 54691.78 88888.00 2015-02-24 00:56:37.750 055 12529.80 173.72 54691.78 88888.00 2015-02-24 00:56:37.875 055 12529.83 173.72 54691.78 88888.00 2015-02-24 00:56:38.000 055 12529.80 173.70 54691.75 88888.00 2015-02-24 00:56:38.125 055 12529.80 173.70 54691.78 88888.00 2015-02-24 00:56:38.250 055 12529.83 173.72 54691.78 88888.00 2015-02-24 00:56:38.375 055 12529.88 173.75 54691.78 88888.00 2015-02-24 00:56:38.500 055 12529.85 173.72 54691.75 88888.00 2015-02-24 00:56:38.625 055 12529.80 173.72 54691.80 88888.00 2015-02-24 00:56:38.750 055 12529.85 173.72 54691.80 88888.00 2015-02-24 00:56:38.875 055 12529.85 173.75 54691.82 88888.00 2015-02-24 00:56:39.000 055 12529.85 173.75 54691.80 88888.00 2015-02-24 00:56:39.125 055 12529.90 173.75 54691.82 88888.00 2015-02-24 00:56:39.250 055 12529.95 173.72 54691.82 88888.00 2015-02-24 00:56:39.375 055 12529.95 173.75 54691.80 88888.00 2015-02-24 00:56:39.500 055 12529.98 173.75 54691.82 88888.00 2015-02-24 00:56:39.625 055 12529.95 173.80 54691.85 88888.00 2015-02-24 00:56:39.750 055 12529.88 173.80 54691.85 88888.00 2015-02-24 00:56:39.875 055 12529.92 173.80 54691.88 88888.00 2015-02-24 00:56:40.000 055 12529.95 173.80 54691.82 88888.00 2015-02-24 00:56:40.125 055 12529.90 173.78 54691.82 88888.00 2015-02-24 00:56:40.250 055 12529.83 173.75 54691.82 88888.00 2015-02-24 00:56:40.375 055 12529.85 173.80 54691.82 88888.00 2015-02-24 00:56:40.500 055 12529.85 173.80 54691.82 88888.00 2015-02-24 00:56:40.625 055 12529.88 173.80 54691.82 88888.00 2015-02-24 00:56:40.750 055 12529.92 173.80 54691.80 88888.00 2015-02-24 00:56:40.875 055 12529.98 173.80 54691.82 88888.00 2015-02-24 00:56:41.000 055 12529.98 173.85 54691.85 88888.00 2015-02-24 00:56:41.125 055 12529.95 173.85 54691.85 88888.00 2015-02-24 00:56:41.250 055 12529.90 173.85 54691.85 88888.00 2015-02-24 00:56:41.375 055 12529.98 173.85 54691.85 88888.00 2015-02-24 00:56:41.500 055 12529.92 173.85 54691.80 88888.00 2015-02-24 00:56:41.625 055 12529.88 173.85 54691.82 88888.00 2015-02-24 00:56:41.750 055 12529.90 173.82 54691.80 88888.00 2015-02-24 00:56:41.875 055 12529.92 173.85 54691.82 88888.00 2015-02-24 00:56:42.000 055 12529.88 173.85 54691.78 88888.00 2015-02-24 00:56:42.125 055 12529.88 173.80 54691.78 88888.00 2015-02-24 00:56:42.250 055 12529.85 173.80 54691.82 88888.00 2015-02-24 00:56:42.375 055 12529.90 173.85 54691.82 88888.00 2015-02-24 00:56:42.500 055 12529.88 173.85 54691.80 88888.00 2015-02-24 00:56:42.625 055 12529.80 173.82 54691.82 88888.00 2015-02-24 00:56:42.750 055 12529.83 173.82 54691.80 88888.00 2015-02-24 00:56:42.875 055 12529.85 173.80 54691.80 88888.00 2015-02-24 00:56:43.000 055 12529.80 173.80 54691.80 88888.00 2015-02-24 00:56:43.125 055 12529.77 173.80 54691.82 88888.00 2015-02-24 00:56:43.250 055 12529.85 173.80 54691.82 88888.00 2015-02-24 00:56:43.375 055 12529.88 173.80 54691.82 88888.00 2015-02-24 00:56:43.500 055 12529.92 173.82 54691.82 88888.00 2015-02-24 00:56:43.625 055 12529.95 173.85 54691.85 88888.00 2015-02-24 00:56:43.750 055 12529.95 173.85 54691.85 88888.00 2015-02-24 00:56:43.875 055 12529.98 173.80 54691.82 88888.00 2015-02-24 00:56:44.000 055 12530.00 173.78 54691.82 88888.00 2015-02-24 00:56:44.125 055 12530.02 173.80 54691.85 88888.00 2015-02-24 00:56:44.250 055 12530.02 173.80 54691.88 88888.00 2015-02-24 00:56:44.375 055 12530.02 173.80 54691.85 88888.00 2015-02-24 00:56:44.500 055 12529.95 173.75 54691.85 88888.00 2015-02-24 00:56:44.625 055 12529.98 173.80 54691.85 88888.00 2015-02-24 00:56:44.750 055 12530.02 173.82 54691.85 88888.00 2015-02-24 00:56:44.875 055 12530.08 173.80 54691.85 88888.00 2015-02-24 00:56:45.000 055 12530.05 173.75 54691.80 88888.00 2015-02-24 00:56:45.125 055 12530.05 173.78 54691.82 88888.00 2015-02-24 00:56:45.250 055 12530.00 173.80 54691.85 88888.00 2015-02-24 00:56:45.375 055 12530.02 173.80 54691.82 88888.00 2015-02-24 00:56:45.500 055 12530.00 173.78 54691.82 88888.00 2015-02-24 00:56:45.625 055 12529.98 173.75 54691.82 88888.00 2015-02-24 00:56:45.750 055 12529.95 173.78 54691.85 88888.00 2015-02-24 00:56:45.875 055 12529.98 173.78 54691.88 88888.00 2015-02-24 00:56:46.000 055 12530.00 173.75 54691.88 88888.00 2015-02-24 00:56:46.125 055 12530.02 173.78 54691.88 88888.00 2015-02-24 00:56:46.250 055 12530.00 173.75 54691.85 88888.00 2015-02-24 00:56:46.375 055 12530.02 173.78 54691.82 88888.00 2015-02-24 00:56:46.500 055 12530.02 173.80 54691.88 88888.00 2015-02-24 00:56:46.625 055 12530.02 173.78 54691.90 88888.00 2015-02-24 00:56:46.750 055 12530.00 173.78 54691.88 88888.00 2015-02-24 00:56:46.875 055 12529.92 173.72 54691.85 88888.00 2015-02-24 00:56:47.000 055 12529.85 173.75 54691.82 88888.00 2015-02-24 00:56:47.125 055 12529.88 173.80 54691.85 88888.00 2015-02-24 00:56:47.250 055 12529.90 173.75 54691.85 88888.00 2015-02-24 00:56:47.375 055 12529.90 173.72 54691.88 88888.00 2015-02-24 00:56:47.500 055 12529.90 173.75 54691.88 88888.00 2015-02-24 00:56:47.625 055 12529.88 173.78 54691.88 88888.00 2015-02-24 00:56:47.750 055 12529.92 173.75 54691.90 88888.00 2015-02-24 00:56:47.875 055 12529.92 173.75 54691.90 88888.00 2015-02-24 00:56:48.000 055 12529.98 173.78 54691.90 88888.00 2015-02-24 00:56:48.125 055 12530.00 173.78 54691.90 88888.00 2015-02-24 00:56:48.250 055 12529.95 173.72 54691.88 88888.00 2015-02-24 00:56:48.375 055 12529.98 173.72 54691.85 88888.00 2015-02-24 00:56:48.500 055 12529.98 173.70 54691.85 88888.00 2015-02-24 00:56:48.625 055 12529.95 173.70 54691.85 88888.00 2015-02-24 00:56:48.750 055 12529.98 173.72 54691.90 88888.00 2015-02-24 00:56:48.875 055 12529.98 173.70 54691.90 88888.00 2015-02-24 00:56:49.000 055 12529.90 173.70 54691.90 88888.00 2015-02-24 00:56:49.125 055 12529.92 173.72 54691.90 88888.00 2015-02-24 00:56:49.250 055 12529.92 173.70 54691.90 88888.00 2015-02-24 00:56:49.375 055 12529.95 173.68 54691.95 88888.00 2015-02-24 00:56:49.500 055 12529.92 173.70 54691.95 88888.00 2015-02-24 00:56:49.625 055 12529.95 173.70 54691.93 88888.00 2015-02-24 00:56:49.750 055 12529.90 173.70 54691.93 88888.00 2015-02-24 00:56:49.875 055 12529.98 173.68 54691.90 88888.00 2015-02-24 00:56:50.000 055 12530.00 173.65 54691.88 88888.00 2015-02-24 00:56:50.125 055 12529.98 173.65 54691.88 88888.00 2015-02-24 00:56:50.250 055 12529.95 173.62 54691.85 88888.00 2015-02-24 00:56:50.375 055 12530.02 173.68 54691.90 88888.00 2015-02-24 00:56:50.500 055 12530.08 173.65 54691.90 88888.00 2015-02-24 00:56:50.625 055 12530.00 173.65 54691.90 88888.00 2015-02-24 00:56:50.750 055 12530.02 173.65 54691.88 88888.00 2015-02-24 00:56:50.875 055 12530.05 173.65 54691.93 88888.00 2015-02-24 00:56:51.000 055 12530.02 173.65 54691.90 88888.00 2015-02-24 00:56:51.125 055 12530.02 173.65 54691.90 88888.00 2015-02-24 00:56:51.250 055 12529.95 173.65 54691.90 88888.00 2015-02-24 00:56:51.375 055 12530.00 173.65 54691.90 88888.00 2015-02-24 00:56:51.500 055 12530.00 173.65 54691.90 88888.00 2015-02-24 00:56:51.625 055 12529.92 173.65 54691.90 88888.00 2015-02-24 00:56:51.750 055 12529.92 173.70 54691.90 88888.00 2015-02-24 00:56:51.875 055 12529.98 173.68 54691.93 88888.00 2015-02-24 00:56:52.000 055 12529.98 173.65 54691.90 88888.00 2015-02-24 00:56:52.125 055 12529.92 173.62 54691.88 88888.00 2015-02-24 00:56:52.250 055 12529.90 173.65 54691.93 88888.00 2015-02-24 00:56:52.375 055 12529.92 173.68 54691.93 88888.00 2015-02-24 00:56:52.500 055 12529.92 173.68 54691.90 88888.00 2015-02-24 00:56:52.625 055 12529.90 173.62 54691.93 88888.00 2015-02-24 00:56:52.750 055 12529.98 173.62 54691.95 88888.00 2015-02-24 00:56:52.875 055 12529.92 173.62 54691.93 88888.00 2015-02-24 00:56:53.000 055 12529.90 173.62 54691.90 88888.00 2015-02-24 00:56:53.125 055 12529.92 173.65 54691.93 88888.00 2015-02-24 00:56:53.250 055 12529.90 173.65 54691.93 88888.00 2015-02-24 00:56:53.375 055 12529.95 173.62 54691.93 88888.00 2015-02-24 00:56:53.500 055 12529.98 173.62 54691.93 88888.00 2015-02-24 00:56:53.625 055 12529.95 173.65 54691.95 88888.00 2015-02-24 00:56:53.750 055 12529.95 173.62 54691.93 88888.00 2015-02-24 00:56:53.875 055 12529.92 173.62 54691.93 88888.00 2015-02-24 00:56:54.000 055 12529.95 173.62 54691.90 88888.00 2015-02-24 00:56:54.125 055 12529.98 173.62 54691.90 88888.00 2015-02-24 00:56:54.250 055 12530.02 173.60 54691.90 88888.00 2015-02-24 00:56:54.375 055 12530.05 173.65 54691.93 88888.00 2015-02-24 00:56:54.500 055 12530.08 173.68 54691.93 88888.00 2015-02-24 00:56:54.625 055 12530.05 173.68 54691.95 88888.00 2015-02-24 00:56:54.750 055 12529.95 173.68 54691.97 88888.00 2015-02-24 00:56:54.875 055 12529.92 173.68 54691.95 88888.00 2015-02-24 00:56:55.000 055 12529.98 173.68 54691.95 88888.00 2015-02-24 00:56:55.125 055 12530.02 173.70 54691.95 88888.00 2015-02-24 00:56:55.250 055 12529.95 173.70 54691.93 88888.00 2015-02-24 00:56:55.375 055 12529.98 173.70 54691.93 88888.00 2015-02-24 00:56:55.500 055 12530.00 173.70 54691.93 88888.00 2015-02-24 00:56:55.625 055 12529.98 173.70 54691.88 88888.00 2015-02-24 00:56:55.750 055 12529.95 173.72 54691.90 88888.00 2015-02-24 00:56:55.875 055 12530.00 173.75 54691.95 88888.00 2015-02-24 00:56:56.000 055 12530.02 173.70 54691.90 88888.00 2015-02-24 00:56:56.125 055 12529.98 173.70 54691.93 88888.00 2015-02-24 00:56:56.250 055 12529.98 173.72 54691.93 88888.00 2015-02-24 00:56:56.375 055 12530.00 173.72 54691.93 88888.00 2015-02-24 00:56:56.500 055 12530.02 173.70 54691.90 88888.00 2015-02-24 00:56:56.625 055 12530.02 173.70 54691.93 88888.00 2015-02-24 00:56:56.750 055 12530.08 173.72 54691.90 88888.00 2015-02-24 00:56:56.875 055 12530.10 173.72 54691.93 88888.00 2015-02-24 00:56:57.000 055 12530.05 173.68 54691.90 88888.00 2015-02-24 00:56:57.125 055 12530.00 173.72 54691.90 88888.00 2015-02-24 00:56:57.250 055 12529.95 173.72 54691.90 88888.00 2015-02-24 00:56:57.375 055 12529.98 173.70 54691.93 88888.00 2015-02-24 00:56:57.500 055 12529.98 173.72 54691.93 88888.00 2015-02-24 00:56:57.625 055 12529.95 173.72 54691.93 88888.00 2015-02-24 00:56:57.750 055 12529.98 173.75 54691.93 88888.00 2015-02-24 00:56:57.875 055 12530.02 173.80 54691.95 88888.00 2015-02-24 00:56:58.000 055 12530.02 173.80 54691.93 88888.00 2015-02-24 00:56:58.125 055 12530.05 173.75 54691.93 88888.00 2015-02-24 00:56:58.250 055 12530.00 173.72 54691.93 88888.00 2015-02-24 00:56:58.375 055 12529.98 173.72 54691.90 88888.00 2015-02-24 00:56:58.500 055 12529.98 173.75 54691.93 88888.00 2015-02-24 00:56:58.625 055 12530.00 173.78 54691.95 88888.00 2015-02-24 00:56:58.750 055 12529.98 173.78 54691.93 88888.00 2015-02-24 00:56:58.875 055 12529.98 173.75 54691.93 88888.00 2015-02-24 00:56:59.000 055 12530.00 173.80 54691.93 88888.00 2015-02-24 00:56:59.125 055 12530.02 173.78 54691.95 88888.00 2015-02-24 00:56:59.250 055 12530.05 173.72 54691.95 88888.00 2015-02-24 00:56:59.375 055 12530.10 173.75 54691.95 88888.00 2015-02-24 00:56:59.500 055 12530.05 173.75 54691.95 88888.00 2015-02-24 00:56:59.625 055 12530.00 173.78 54691.95 88888.00 2015-02-24 00:56:59.750 055 12530.05 173.80 54691.95 88888.00 2015-02-24 00:56:59.875 055 12530.10 173.80 54691.95 88888.00 2015-02-24 00:57:00.000 055 12530.08 173.80 54691.95 88888.00 2015-02-24 00:57:00.125 055 12530.08 173.80 54691.97 88888.00 2015-02-24 00:57:00.250 055 12530.08 173.78 54691.93 88888.00 2015-02-24 00:57:00.375 055 12530.08 173.80 54691.93 88888.00 2015-02-24 00:57:00.500 055 12530.02 173.80 54691.90 88888.00 2015-02-24 00:57:00.625 055 12530.00 173.80 54691.95 88888.00 2015-02-24 00:57:00.750 055 12530.02 173.82 54691.95 88888.00 2015-02-24 00:57:00.875 055 12530.00 173.82 54691.95 88888.00 2015-02-24 00:57:01.000 055 12530.00 173.82 54691.93 88888.00 2015-02-24 00:57:01.125 055 12530.05 173.82 54691.95 88888.00 2015-02-24 00:57:01.250 055 12530.02 173.82 54691.93 88888.00 2015-02-24 00:57:01.375 055 12530.10 173.80 54691.95 88888.00 2015-02-24 00:57:01.500 055 12530.12 173.85 54691.93 88888.00 2015-02-24 00:57:01.625 055 12530.12 173.85 54691.93 88888.00 2015-02-24 00:57:01.750 055 12530.08 173.82 54691.90 88888.00 2015-02-24 00:57:01.875 055 12530.08 173.85 54691.90 88888.00 2015-02-24 00:57:02.000 055 12530.08 173.85 54691.88 88888.00 2015-02-24 00:57:02.125 055 12530.10 173.82 54691.90 88888.00 2015-02-24 00:57:02.250 055 12530.10 173.80 54691.88 88888.00 2015-02-24 00:57:02.375 055 12530.10 173.80 54691.88 88888.00 2015-02-24 00:57:02.500 055 12530.08 173.80 54691.88 88888.00 2015-02-24 00:57:02.625 055 12530.08 173.82 54691.90 88888.00 2015-02-24 00:57:02.750 055 12530.15 173.82 54691.93 88888.00 2015-02-24 00:57:02.875 055 12530.17 173.82 54691.90 88888.00 2015-02-24 00:57:03.000 055 12530.20 173.82 54691.88 88888.00 2015-02-24 00:57:03.125 055 12530.15 173.80 54691.90 88888.00 2015-02-24 00:57:03.250 055 12530.10 173.80 54691.90 88888.00 2015-02-24 00:57:03.375 055 12530.08 173.80 54691.93 88888.00 2015-02-24 00:57:03.500 055 12530.08 173.80 54691.93 88888.00 2015-02-24 00:57:03.625 055 12530.17 173.80 54691.93 88888.00 2015-02-24 00:57:03.750 055 12530.20 173.82 54691.93 88888.00 2015-02-24 00:57:03.875 055 12530.08 173.82 54691.93 88888.00 2015-02-24 00:57:04.000 055 12530.05 173.82 54691.93 88888.00 2015-02-24 00:57:04.125 055 12530.05 173.85 54691.93 88888.00 2015-02-24 00:57:04.250 055 12530.10 173.85 54691.95 88888.00 2015-02-24 00:57:04.375 055 12530.10 173.85 54691.95 88888.00 2015-02-24 00:57:04.500 055 12530.08 173.85 54691.93 88888.00 2015-02-24 00:57:04.625 055 12530.02 173.82 54691.93 88888.00 2015-02-24 00:57:04.750 055 12529.98 173.82 54691.93 88888.00 2015-02-24 00:57:04.875 055 12530.00 173.82 54691.93 88888.00 2015-02-24 00:57:05.000 055 12530.10 173.82 54691.90 88888.00 2015-02-24 00:57:05.125 055 12530.15 173.85 54691.95 88888.00 2015-02-24 00:57:05.250 055 12530.08 173.85 54691.93 88888.00 2015-02-24 00:57:05.375 055 12530.05 173.85 54691.93 88888.00 2015-02-24 00:57:05.500 055 12530.05 173.85 54691.90 88888.00 2015-02-24 00:57:05.625 055 12530.05 173.88 54691.93 88888.00 2015-02-24 00:57:05.750 055 12530.05 173.88 54691.93 88888.00 2015-02-24 00:57:05.875 055 12530.02 173.85 54691.95 88888.00 2015-02-24 00:57:06.000 055 12530.00 173.85 54691.95 88888.00 2015-02-24 00:57:06.125 055 12530.02 173.88 54691.95 88888.00 2015-02-24 00:57:06.250 055 12529.98 173.85 54691.93 88888.00 2015-02-24 00:57:06.375 055 12530.00 173.85 54691.93 88888.00 2015-02-24 00:57:06.500 055 12530.00 173.88 54691.95 88888.00 2015-02-24 00:57:06.625 055 12530.08 173.88 54691.93 88888.00 2015-02-24 00:57:06.750 055 12530.08 173.82 54691.95 88888.00 2015-02-24 00:57:06.875 055 12530.08 173.82 54691.95 88888.00 2015-02-24 00:57:07.000 055 12530.05 173.85 54691.93 88888.00 2015-02-24 00:57:07.125 055 12530.02 173.85 54691.95 88888.00 2015-02-24 00:57:07.250 055 12529.98 173.85 54691.95 88888.00 2015-02-24 00:57:07.375 055 12529.98 173.82 54691.95 88888.00 2015-02-24 00:57:07.500 055 12529.98 173.80 54691.93 88888.00 2015-02-24 00:57:07.625 055 12529.95 173.82 54691.93 88888.00 2015-02-24 00:57:07.750 055 12529.95 173.82 54691.95 88888.00 2015-02-24 00:57:07.875 055 12530.00 173.82 54691.93 88888.00 2015-02-24 00:57:08.000 055 12530.00 173.85 54691.95 88888.00 2015-02-24 00:57:08.125 055 12530.00 173.82 54691.95 88888.00 2015-02-24 00:57:08.250 055 12530.00 173.85 54691.95 88888.00 2015-02-24 00:57:08.375 055 12530.02 173.85 54691.95 88888.00 2015-02-24 00:57:08.500 055 12530.02 173.88 54691.95 88888.00 2015-02-24 00:57:08.625 055 12530.00 173.88 54691.95 88888.00 2015-02-24 00:57:08.750 055 12530.02 173.85 54691.95 88888.00 2015-02-24 00:57:08.875 055 12530.00 173.85 54691.95 88888.00 2015-02-24 00:57:09.000 055 12529.92 173.90 54691.95 88888.00 2015-02-24 00:57:09.125 055 12529.95 173.90 54691.93 88888.00 2015-02-24 00:57:09.250 055 12529.98 173.85 54691.95 88888.00 2015-02-24 00:57:09.375 055 12530.00 173.88 54691.97 88888.00 2015-02-24 00:57:09.500 055 12530.02 173.90 54691.95 88888.00 2015-02-24 00:57:09.625 055 12530.05 173.90 54691.97 88888.00 2015-02-24 00:57:09.750 055 12530.05 173.90 54691.97 88888.00 2015-02-24 00:57:09.875 055 12530.05 173.85 54691.95 88888.00 2015-02-24 00:57:10.000 055 12530.02 173.85 54691.93 88888.00 2015-02-24 00:57:10.125 055 12530.02 173.85 54691.93 88888.00 2015-02-24 00:57:10.250 055 12530.00 173.85 54691.97 88888.00 2015-02-24 00:57:10.375 055 12529.98 173.85 54691.95 88888.00 2015-02-24 00:57:10.500 055 12529.98 173.85 54691.93 88888.00 2015-02-24 00:57:10.625 055 12529.98 173.90 54691.93 88888.00 2015-02-24 00:57:10.750 055 12529.98 173.90 54691.97 88888.00 2015-02-24 00:57:10.875 055 12530.00 173.85 54691.97 88888.00 2015-02-24 00:57:11.000 055 12529.98 173.85 54691.95 88888.00 2015-02-24 00:57:11.125 055 12529.88 173.85 54691.93 88888.00 2015-02-24 00:57:11.250 055 12529.90 173.88 54691.97 88888.00 2015-02-24 00:57:11.375 055 12530.00 173.85 54691.95 88888.00 2015-02-24 00:57:11.500 055 12530.00 173.88 54691.95 88888.00 2015-02-24 00:57:11.625 055 12529.90 173.85 54691.95 88888.00 2015-02-24 00:57:11.750 055 12529.83 173.82 54691.95 88888.00 2015-02-24 00:57:11.875 055 12529.83 173.88 54691.95 88888.00 2015-02-24 00:57:12.000 055 12529.90 173.90 54691.95 88888.00 2015-02-24 00:57:12.125 055 12529.88 173.90 54691.95 88888.00 2015-02-24 00:57:12.250 055 12529.88 173.85 54691.97 88888.00 2015-02-24 00:57:12.375 055 12529.90 173.90 54691.97 88888.00 2015-02-24 00:57:12.500 055 12529.88 173.93 54691.97 88888.00 2015-02-24 00:57:12.625 055 12529.90 173.93 54691.97 88888.00 2015-02-24 00:57:12.750 055 12529.95 173.97 54691.95 88888.00 2015-02-24 00:57:12.875 055 12530.00 173.95 54691.95 88888.00 2015-02-24 00:57:13.000 055 12529.98 173.95 54691.95 88888.00 2015-02-24 00:57:13.125 055 12529.98 173.95 54691.97 88888.00 2015-02-24 00:57:13.250 055 12529.95 173.95 54691.97 88888.00 2015-02-24 00:57:13.375 055 12530.00 173.95 54691.97 88888.00 2015-02-24 00:57:13.500 055 12529.98 173.97 54691.97 88888.00 2015-02-24 00:57:13.625 055 12530.02 173.97 54691.97 88888.00 2015-02-24 00:57:13.750 055 12530.00 174.00 54691.97 88888.00 2015-02-24 00:57:13.875 055 12530.02 174.00 54691.97 88888.00 2015-02-24 00:57:14.000 055 12530.05 174.03 54691.97 88888.00 2015-02-24 00:57:14.125 055 12529.98 174.00 54691.97 88888.00 2015-02-24 00:57:14.250 055 12529.95 174.00 54691.97 88888.00 2015-02-24 00:57:14.375 055 12530.00 174.00 54691.97 88888.00 2015-02-24 00:57:14.500 055 12529.98 174.03 54691.97 88888.00 2015-02-24 00:57:14.625 055 12529.95 174.00 54691.97 88888.00 2015-02-24 00:57:14.750 055 12530.02 174.03 54692.00 88888.00 2015-02-24 00:57:14.875 055 12530.08 174.00 54692.00 88888.00 2015-02-24 00:57:15.000 055 12530.00 173.97 54691.97 88888.00 2015-02-24 00:57:15.125 055 12529.98 174.00 54691.97 88888.00 2015-02-24 00:57:15.250 055 12529.95 174.03 54692.00 88888.00 2015-02-24 00:57:15.375 055 12530.02 174.03 54692.03 88888.00 2015-02-24 00:57:15.500 055 12530.08 174.00 54692.00 88888.00 2015-02-24 00:57:15.625 055 12530.02 174.00 54692.00 88888.00 2015-02-24 00:57:15.750 055 12530.05 174.03 54691.97 88888.00 2015-02-24 00:57:15.875 055 12530.02 174.03 54691.97 88888.00 2015-02-24 00:57:16.000 055 12530.02 174.03 54691.97 88888.00 2015-02-24 00:57:16.125 055 12530.00 174.05 54691.97 88888.00 2015-02-24 00:57:16.250 055 12529.95 174.05 54692.00 88888.00 2015-02-24 00:57:16.375 055 12529.95 174.05 54691.97 88888.00 2015-02-24 00:57:16.500 055 12529.98 174.05 54691.97 88888.00 2015-02-24 00:57:16.625 055 12530.00 174.05 54691.97 88888.00 2015-02-24 00:57:16.750 055 12529.95 174.03 54691.97 88888.00 2015-02-24 00:57:16.875 055 12530.00 174.05 54691.97 88888.00 2015-02-24 00:57:17.000 055 12530.02 174.05 54692.00 88888.00 2015-02-24 00:57:17.125 055 12530.05 174.05 54692.00 88888.00 2015-02-24 00:57:17.250 055 12530.02 174.05 54692.00 88888.00 2015-02-24 00:57:17.375 055 12530.05 174.07 54692.00 88888.00 2015-02-24 00:57:17.500 055 12530.05 174.07 54692.00 88888.00 2015-02-24 00:57:17.625 055 12530.00 174.07 54691.97 88888.00 2015-02-24 00:57:17.750 055 12530.00 174.05 54692.00 88888.00 2015-02-24 00:57:17.875 055 12530.02 174.07 54691.97 88888.00 2015-02-24 00:57:18.000 055 12529.98 174.05 54691.97 88888.00 2015-02-24 00:57:18.125 055 12529.98 174.07 54692.00 88888.00 2015-02-24 00:57:18.250 055 12529.98 174.05 54691.97 88888.00 2015-02-24 00:57:18.375 055 12530.00 174.10 54691.97 88888.00 2015-02-24 00:57:18.500 055 12530.00 174.10 54691.97 88888.00 2015-02-24 00:57:18.625 055 12530.02 174.07 54691.97 88888.00 2015-02-24 00:57:18.750 055 12530.00 174.05 54691.97 88888.00 2015-02-24 00:57:18.875 055 12529.92 174.07 54691.97 88888.00 2015-02-24 00:57:19.000 055 12529.95 174.10 54691.97 88888.00 2015-02-24 00:57:19.125 055 12530.00 174.10 54691.97 88888.00 2015-02-24 00:57:19.250 055 12529.98 174.10 54692.03 88888.00 2015-02-24 00:57:19.375 055 12530.00 174.12 54692.03 88888.00 2015-02-24 00:57:19.500 055 12529.92 174.10 54691.97 88888.00 2015-02-24 00:57:19.625 055 12529.88 174.10 54691.97 88888.00 2015-02-24 00:57:19.750 055 12529.88 174.12 54691.97 88888.00 2015-02-24 00:57:19.875 055 12529.90 174.10 54691.95 88888.00 2015-02-24 00:57:20.000 055 12529.88 174.12 54691.97 88888.00 2015-02-24 00:57:20.125 055 12529.95 174.15 54691.97 88888.00 2015-02-24 00:57:20.250 055 12529.92 174.15 54692.00 88888.00 2015-02-24 00:57:20.375 055 12529.95 174.15 54691.97 88888.00 2015-02-24 00:57:20.500 055 12529.98 174.15 54691.97 88888.00 2015-02-24 00:57:20.625 055 12530.00 174.18 54691.97 88888.00 2015-02-24 00:57:20.750 055 12529.98 174.18 54692.00 88888.00 2015-02-24 00:57:20.875 055 12529.95 174.18 54691.97 88888.00 2015-02-24 00:57:21.000 055 12529.90 174.20 54691.97 88888.00 2015-02-24 00:57:21.125 055 12529.92 174.18 54692.00 88888.00 2015-02-24 00:57:21.250 055 12529.95 174.18 54692.00 88888.00 2015-02-24 00:57:21.375 055 12529.90 174.18 54691.97 88888.00 2015-02-24 00:57:21.500 055 12529.83 174.20 54691.97 88888.00 2015-02-24 00:57:21.625 055 12529.85 174.20 54691.97 88888.00 2015-02-24 00:57:21.750 055 12529.90 174.20 54692.00 88888.00 2015-02-24 00:57:21.875 055 12529.95 174.18 54692.03 88888.00 2015-02-24 00:57:22.000 055 12529.95 174.15 54692.00 88888.00 2015-02-24 00:57:22.125 055 12529.92 174.18 54692.03 88888.00 2015-02-24 00:57:22.250 055 12529.90 174.20 54692.05 88888.00 2015-02-24 00:57:22.375 055 12529.98 174.20 54692.05 88888.00 2015-02-24 00:57:22.500 055 12529.95 174.18 54692.03 88888.00 2015-02-24 00:57:22.625 055 12529.88 174.15 54692.03 88888.00 2015-02-24 00:57:22.750 055 12529.88 174.15 54692.03 88888.00 2015-02-24 00:57:22.875 055 12529.85 174.20 54692.03 88888.00 2015-02-24 00:57:23.000 055 12529.85 174.12 54692.03 88888.00 2015-02-24 00:57:23.125 055 12529.83 174.15 54692.03 88888.00 2015-02-24 00:57:23.250 055 12529.73 174.15 54692.03 88888.00 2015-02-24 00:57:23.375 055 12529.75 174.18 54692.03 88888.00 2015-02-24 00:57:23.500 055 12529.80 174.15 54692.03 88888.00 2015-02-24 00:57:23.625 055 12529.80 174.18 54692.00 88888.00 2015-02-24 00:57:23.750 055 12529.80 174.20 54692.03 88888.00 2015-02-24 00:57:23.875 055 12529.77 174.25 54692.03 88888.00 2015-02-24 00:57:24.000 055 12529.77 174.20 54692.03 88888.00 2015-02-24 00:57:24.125 055 12529.77 174.22 54692.03 88888.00 2015-02-24 00:57:24.250 055 12529.80 174.18 54692.03 88888.00 2015-02-24 00:57:24.375 055 12529.88 174.22 54692.05 88888.00 2015-02-24 00:57:24.500 055 12529.88 174.25 54692.05 88888.00 2015-02-24 00:57:24.625 055 12529.83 174.28 54692.05 88888.00 2015-02-24 00:57:24.750 055 12529.83 174.28 54692.03 88888.00 2015-02-24 00:57:24.875 055 12529.83 174.28 54692.05 88888.00 2015-02-24 00:57:25.000 055 12529.85 174.28 54692.05 88888.00 2015-02-24 00:57:25.125 055 12529.90 174.28 54692.07 88888.00 2015-02-24 00:57:25.250 055 12529.85 174.28 54692.05 88888.00 2015-02-24 00:57:25.375 055 12529.85 174.28 54692.05 88888.00 2015-02-24 00:57:25.500 055 12529.83 174.32 54692.05 88888.00 2015-02-24 00:57:25.625 055 12529.85 174.35 54692.05 88888.00 2015-02-24 00:57:25.750 055 12529.92 174.32 54692.05 88888.00 2015-02-24 00:57:25.875 055 12529.90 174.32 54692.05 88888.00 2015-02-24 00:57:26.000 055 12529.88 174.32 54692.03 88888.00 2015-02-24 00:57:26.125 055 12529.83 174.30 54692.03 88888.00 2015-02-24 00:57:26.250 055 12529.80 174.28 54692.03 88888.00 2015-02-24 00:57:26.375 055 12529.83 174.28 54692.03 88888.00 2015-02-24 00:57:26.500 055 12529.83 174.30 54692.05 88888.00 2015-02-24 00:57:26.625 055 12529.80 174.28 54692.05 88888.00 2015-02-24 00:57:26.750 055 12529.83 174.28 54692.03 88888.00 2015-02-24 00:57:26.875 055 12529.88 174.28 54692.00 88888.00 2015-02-24 00:57:27.000 055 12529.88 174.25 54692.00 88888.00 2015-02-24 00:57:27.125 055 12529.88 174.22 54692.03 88888.00 2015-02-24 00:57:27.250 055 12529.80 174.20 54692.03 88888.00 2015-02-24 00:57:27.375 055 12529.80 174.22 54692.05 88888.00 2015-02-24 00:57:27.500 055 12529.80 174.22 54692.03 88888.00 2015-02-24 00:57:27.625 055 12529.80 174.25 54692.03 88888.00 2015-02-24 00:57:27.750 055 12529.83 174.25 54692.00 88888.00 2015-02-24 00:57:27.875 055 12529.85 174.22 54692.03 88888.00 2015-02-24 00:57:28.000 055 12529.88 174.28 54692.03 88888.00 2015-02-24 00:57:28.125 055 12529.83 174.25 54692.05 88888.00 2015-02-24 00:57:28.250 055 12529.83 174.25 54692.05 88888.00 2015-02-24 00:57:28.375 055 12529.83 174.28 54692.07 88888.00 2015-02-24 00:57:28.500 055 12529.85 174.30 54692.07 88888.00 2015-02-24 00:57:28.625 055 12529.92 174.30 54692.07 88888.00 2015-02-24 00:57:28.750 055 12529.90 174.30 54692.07 88888.00 2015-02-24 00:57:28.875 055 12529.83 174.30 54692.10 88888.00 2015-02-24 00:57:29.000 055 12529.80 174.30 54692.05 88888.00 2015-02-24 00:57:29.125 055 12529.83 174.28 54692.05 88888.00 2015-02-24 00:57:29.250 055 12529.77 174.28 54692.05 88888.00 2015-02-24 00:57:29.375 055 12529.88 174.30 54692.07 88888.00 2015-02-24 00:57:29.500 055 12529.95 174.28 54692.07 88888.00 2015-02-24 00:57:29.625 055 12529.88 174.28 54692.07 88888.00 2015-02-24 00:57:29.750 055 12529.85 174.28 54692.07 88888.00 2015-02-24 00:57:29.875 055 12529.83 174.30 54692.07 88888.00 2015-02-24 00:57:30.000 055 12529.85 174.32 54692.07 88888.00 2015-02-24 00:57:30.125 055 12529.83 174.30 54692.07 88888.00 2015-02-24 00:57:30.250 055 12529.80 174.28 54692.07 88888.00 2015-02-24 00:57:30.375 055 12529.88 174.28 54692.07 88888.00 2015-02-24 00:57:30.500 055 12529.95 174.30 54692.07 88888.00 2015-02-24 00:57:30.625 055 12529.98 174.28 54692.07 88888.00 2015-02-24 00:57:30.750 055 12529.95 174.30 54692.05 88888.00 2015-02-24 00:57:30.875 055 12529.90 174.30 54692.07 88888.00 2015-02-24 00:57:31.000 055 12529.85 174.30 54692.07 88888.00 2015-02-24 00:57:31.125 055 12529.90 174.30 54692.07 88888.00 2015-02-24 00:57:31.250 055 12529.85 174.30 54692.07 88888.00 2015-02-24 00:57:31.375 055 12529.83 174.28 54692.07 88888.00 2015-02-24 00:57:31.500 055 12529.83 174.28 54692.07 88888.00 2015-02-24 00:57:31.625 055 12529.83 174.28 54692.07 88888.00 2015-02-24 00:57:31.750 055 12529.77 174.28 54692.07 88888.00 2015-02-24 00:57:31.875 055 12529.75 174.30 54692.07 88888.00 2015-02-24 00:57:32.000 055 12529.77 174.30 54692.05 88888.00 2015-02-24 00:57:32.125 055 12529.83 174.32 54692.07 88888.00 2015-02-24 00:57:32.250 055 12529.80 174.28 54692.07 88888.00 2015-02-24 00:57:32.375 055 12529.85 174.30 54692.07 88888.00 2015-02-24 00:57:32.500 055 12529.88 174.32 54692.07 88888.00 2015-02-24 00:57:32.625 055 12529.85 174.28 54692.05 88888.00 2015-02-24 00:57:32.750 055 12529.88 174.28 54692.05 88888.00 2015-02-24 00:57:32.875 055 12529.92 174.28 54692.07 88888.00 2015-02-24 00:57:33.000 055 12529.92 174.30 54692.05 88888.00 2015-02-24 00:57:33.125 055 12529.92 174.30 54692.07 88888.00 2015-02-24 00:57:33.250 055 12529.80 174.30 54692.05 88888.00 2015-02-24 00:57:33.375 055 12529.83 174.30 54692.05 88888.00 2015-02-24 00:57:33.500 055 12529.90 174.28 54692.03 88888.00 2015-02-24 00:57:33.625 055 12529.98 174.32 54692.05 88888.00 2015-02-24 00:57:33.750 055 12529.88 174.32 54692.05 88888.00 2015-02-24 00:57:33.875 055 12529.80 174.30 54692.10 88888.00 2015-02-24 00:57:34.000 055 12529.83 174.32 54692.10 88888.00 2015-02-24 00:57:34.125 055 12529.83 174.30 54692.12 88888.00 2015-02-24 00:57:34.250 055 12529.85 174.30 54692.10 88888.00 2015-02-24 00:57:34.375 055 12529.92 174.32 54692.12 88888.00 2015-02-24 00:57:34.500 055 12529.92 174.32 54692.10 88888.00 2015-02-24 00:57:34.625 055 12529.95 174.32 54692.10 88888.00 2015-02-24 00:57:34.750 055 12529.92 174.32 54692.07 88888.00 2015-02-24 00:57:34.875 055 12529.88 174.30 54692.10 88888.00 2015-02-24 00:57:35.000 055 12529.85 174.30 54692.10 88888.00 2015-02-24 00:57:35.125 055 12529.90 174.30 54692.12 88888.00 2015-02-24 00:57:35.250 055 12529.83 174.28 54692.12 88888.00 2015-02-24 00:57:35.375 055 12529.77 174.30 54692.10 88888.00 2015-02-24 00:57:35.500 055 12529.75 174.32 54692.12 88888.00 2015-02-24 00:57:35.625 055 12529.80 174.30 54692.12 88888.00 2015-02-24 00:57:35.750 055 12529.80 174.28 54692.07 88888.00 2015-02-24 00:57:35.875 055 12529.77 174.32 54692.10 88888.00 2015-02-24 00:57:36.000 055 12529.73 174.35 54692.12 88888.00 2015-02-24 00:57:36.125 055 12529.77 174.35 54692.15 88888.00 2015-02-24 00:57:36.250 055 12529.73 174.30 54692.10 88888.00 2015-02-24 00:57:36.375 055 12529.73 174.28 54692.10 88888.00 2015-02-24 00:57:36.500 055 12529.65 174.30 54692.12 88888.00 2015-02-24 00:57:36.625 055 12529.65 174.30 54692.15 88888.00 2015-02-24 00:57:36.750 055 12529.67 174.30 54692.15 88888.00 2015-02-24 00:57:36.875 055 12529.73 174.30 54692.12 88888.00 2015-02-24 00:57:37.000 055 12529.73 174.32 54692.12 88888.00 2015-02-24 00:57:37.125 055 12529.75 174.35 54692.15 88888.00 2015-02-24 00:57:37.250 055 12529.75 174.32 54692.18 88888.00 2015-02-24 00:57:37.375 055 12529.80 174.30 54692.15 88888.00 2015-02-24 00:57:37.500 055 12529.73 174.28 54692.15 88888.00 2015-02-24 00:57:37.625 055 12529.70 174.30 54692.15 88888.00 2015-02-24 00:57:37.750 055 12529.70 174.28 54692.12 88888.00 2015-02-24 00:57:37.875 055 12529.70 174.28 54692.15 88888.00 2015-02-24 00:57:38.000 055 12529.73 174.28 54692.15 88888.00 2015-02-24 00:57:38.125 055 12529.77 174.30 54692.18 88888.00 2015-02-24 00:57:38.250 055 12529.73 174.28 54692.15 88888.00 2015-02-24 00:57:38.375 055 12529.73 174.28 54692.15 88888.00 2015-02-24 00:57:38.500 055 12529.73 174.25 54692.15 88888.00 2015-02-24 00:57:38.625 055 12529.83 174.25 54692.18 88888.00 2015-02-24 00:57:38.750 055 12529.83 174.25 54692.18 88888.00 2015-02-24 00:57:38.875 055 12529.77 174.28 54692.15 88888.00 2015-02-24 00:57:39.000 055 12529.75 174.30 54692.15 88888.00 2015-02-24 00:57:39.125 055 12529.73 174.28 54692.12 88888.00 2015-02-24 00:57:39.250 055 12529.70 174.25 54692.15 88888.00 2015-02-24 00:57:39.375 055 12529.73 174.25 54692.15 88888.00 2015-02-24 00:57:39.500 055 12529.67 174.25 54692.15 88888.00 2015-02-24 00:57:39.625 055 12529.70 174.22 54692.12 88888.00 2015-02-24 00:57:39.750 055 12529.77 174.25 54692.12 88888.00 2015-02-24 00:57:39.875 055 12529.73 174.25 54692.15 88888.00 2015-02-24 00:57:40.000 055 12529.70 174.28 54692.15 88888.00 2015-02-24 00:57:40.125 055 12529.75 174.25 54692.15 88888.00 2015-02-24 00:57:40.250 055 12529.73 174.22 54692.12 88888.00 2015-02-24 00:57:40.375 055 12529.77 174.22 54692.10 88888.00 2015-02-24 00:57:40.500 055 12529.70 174.22 54692.12 88888.00 2015-02-24 00:57:40.625 055 12529.67 174.25 54692.18 88888.00 2015-02-24 00:57:40.750 055 12529.70 174.28 54692.20 88888.00 2015-02-24 00:57:40.875 055 12529.75 174.25 54692.20 88888.00 2015-02-24 00:57:41.000 055 12529.75 174.20 54692.15 88888.00 2015-02-24 00:57:41.125 055 12529.75 174.22 54692.15 88888.00 2015-02-24 00:57:41.250 055 12529.67 174.22 54692.15 88888.00 2015-02-24 00:57:41.375 055 12529.70 174.22 54692.15 88888.00 2015-02-24 00:57:41.500 055 12529.83 174.22 54692.18 88888.00 2015-02-24 00:57:41.625 055 12529.80 174.22 54692.18 88888.00 2015-02-24 00:57:41.750 055 12529.75 174.25 54692.18 88888.00 2015-02-24 00:57:41.875 055 12529.73 174.28 54692.18 88888.00 2015-02-24 00:57:42.000 055 12529.75 174.25 54692.20 88888.00 2015-02-24 00:57:42.125 055 12529.75 174.22 54692.20 88888.00 2015-02-24 00:57:42.250 055 12529.70 174.20 54692.22 88888.00 2015-02-24 00:57:42.375 055 12529.73 174.22 54692.22 88888.00 2015-02-24 00:57:42.500 055 12529.80 174.25 54692.22 88888.00 2015-02-24 00:57:42.625 055 12529.77 174.28 54692.18 88888.00 2015-02-24 00:57:42.750 055 12529.75 174.22 54692.18 88888.00 2015-02-24 00:57:42.875 055 12529.73 174.22 54692.22 88888.00 2015-02-24 00:57:43.000 055 12529.67 174.18 54692.20 88888.00 2015-02-24 00:57:43.125 055 12529.67 174.18 54692.20 88888.00 2015-02-24 00:57:43.250 055 12529.67 174.20 54692.20 88888.00 2015-02-24 00:57:43.375 055 12529.73 174.22 54692.20 88888.00 2015-02-24 00:57:43.500 055 12529.70 174.18 54692.18 88888.00 2015-02-24 00:57:43.625 055 12529.67 174.15 54692.18 88888.00 2015-02-24 00:57:43.750 055 12529.70 174.15 54692.20 88888.00 2015-02-24 00:57:43.875 055 12529.75 174.18 54692.25 88888.00 2015-02-24 00:57:44.000 055 12529.77 174.20 54692.20 88888.00 2015-02-24 00:57:44.125 055 12529.77 174.20 54692.18 88888.00 2015-02-24 00:57:44.250 055 12529.77 174.18 54692.22 88888.00 2015-02-24 00:57:44.375 055 12529.75 174.18 54692.22 88888.00 2015-02-24 00:57:44.500 055 12529.70 174.15 54692.20 88888.00 2015-02-24 00:57:44.625 055 12529.67 174.15 54692.18 88888.00 2015-02-24 00:57:44.750 055 12529.70 174.20 54692.18 88888.00 2015-02-24 00:57:44.875 055 12529.75 174.20 54692.22 88888.00 2015-02-24 00:57:45.000 055 12529.75 174.18 54692.22 88888.00 2015-02-24 00:57:45.125 055 12529.83 174.20 54692.22 88888.00 2015-02-24 00:57:45.250 055 12529.85 174.18 54692.20 88888.00 2015-02-24 00:57:45.375 055 12529.83 174.18 54692.22 88888.00 2015-02-24 00:57:45.500 055 12529.83 174.18 54692.22 88888.00 2015-02-24 00:57:45.625 055 12529.77 174.15 54692.20 88888.00 2015-02-24 00:57:45.750 055 12529.75 174.15 54692.20 88888.00 2015-02-24 00:57:45.875 055 12529.75 174.15 54692.22 88888.00 2015-02-24 00:57:46.000 055 12529.73 174.15 54692.18 88888.00 2015-02-24 00:57:46.125 055 12529.67 174.15 54692.20 88888.00 2015-02-24 00:57:46.250 055 12529.65 174.15 54692.20 88888.00 2015-02-24 00:57:46.375 055 12529.80 174.18 54692.18 88888.00 2015-02-24 00:57:46.500 055 12529.85 174.18 54692.18 88888.00 2015-02-24 00:57:46.625 055 12529.90 174.18 54692.18 88888.00 2015-02-24 00:57:46.750 055 12529.85 174.18 54692.22 88888.00 2015-02-24 00:57:46.875 055 12529.80 174.18 54692.25 88888.00 2015-02-24 00:57:47.000 055 12529.77 174.18 54692.22 88888.00 2015-02-24 00:57:47.125 055 12529.83 174.18 54692.20 88888.00 2015-02-24 00:57:47.250 055 12529.83 174.18 54692.20 88888.00 2015-02-24 00:57:47.375 055 12529.90 174.18 54692.20 88888.00 2015-02-24 00:57:47.500 055 12529.90 174.18 54692.20 88888.00 2015-02-24 00:57:47.625 055 12529.90 174.15 54692.18 88888.00 2015-02-24 00:57:47.750 055 12529.92 174.15 54692.22 88888.00 2015-02-24 00:57:47.875 055 12529.95 174.15 54692.20 88888.00 2015-02-24 00:57:48.000 055 12529.88 174.15 54692.20 88888.00 2015-02-24 00:57:48.125 055 12529.88 174.15 54692.20 88888.00 2015-02-24 00:57:48.250 055 12529.95 174.15 54692.22 88888.00 2015-02-24 00:57:48.375 055 12529.95 174.18 54692.20 88888.00 2015-02-24 00:57:48.500 055 12529.95 174.15 54692.20 88888.00 2015-02-24 00:57:48.625 055 12529.90 174.15 54692.20 88888.00 2015-02-24 00:57:48.750 055 12529.85 174.15 54692.22 88888.00 2015-02-24 00:57:48.875 055 12529.83 174.12 54692.20 88888.00 2015-02-24 00:57:49.000 055 12529.92 174.15 54692.18 88888.00 2015-02-24 00:57:49.125 055 12529.98 174.18 54692.20 88888.00 2015-02-24 00:57:49.250 055 12530.05 174.15 54692.18 88888.00 2015-02-24 00:57:49.375 055 12530.08 174.12 54692.18 88888.00 2015-02-24 00:57:49.500 055 12530.10 174.12 54692.20 88888.00 2015-02-24 00:57:49.625 055 12530.05 174.18 54692.22 88888.00 2015-02-24 00:57:49.750 055 12530.02 174.18 54692.20 88888.00 2015-02-24 00:57:49.875 055 12530.05 174.12 54692.18 88888.00 2015-02-24 00:57:50.000 055 12530.05 174.15 54692.15 88888.00 2015-02-24 00:57:50.125 055 12530.05 174.18 54692.15 88888.00 2015-02-24 00:57:50.250 055 12530.08 174.18 54692.15 88888.00 2015-02-24 00:57:50.375 055 12530.10 174.20 54692.18 88888.00 2015-02-24 00:57:50.500 055 12530.08 174.18 54692.18 88888.00 2015-02-24 00:57:50.625 055 12530.05 174.12 54692.18 88888.00 2015-02-24 00:57:50.750 055 12530.02 174.15 54692.15 88888.00 2015-02-24 00:57:50.875 055 12530.05 174.15 54692.15 88888.00 2015-02-24 00:57:51.000 055 12530.00 174.10 54692.18 88888.00 2015-02-24 00:57:51.125 055 12530.02 174.10 54692.20 88888.00 2015-02-24 00:57:51.250 055 12529.95 174.12 54692.22 88888.00 2015-02-24 00:57:51.375 055 12529.98 174.15 54692.18 88888.00 2015-02-24 00:57:51.500 055 12529.92 174.15 54692.15 88888.00 2015-02-24 00:57:51.625 055 12529.95 174.12 54692.15 88888.00 2015-02-24 00:57:51.750 055 12529.98 174.12 54692.20 88888.00 2015-02-24 00:57:51.875 055 12530.00 174.12 54692.22 88888.00 2015-02-24 00:57:52.000 055 12530.02 174.12 54692.22 88888.00 2015-02-24 00:57:52.125 055 12530.00 174.12 54692.20 88888.00 2015-02-24 00:57:52.250 055 12529.92 174.12 54692.22 88888.00 2015-02-24 00:57:52.375 055 12529.95 174.15 54692.20 88888.00 2015-02-24 00:57:52.500 055 12529.95 174.12 54692.18 88888.00 2015-02-24 00:57:52.625 055 12529.98 174.10 54692.18 88888.00 2015-02-24 00:57:52.750 055 12529.95 174.12 54692.22 88888.00 2015-02-24 00:57:52.875 055 12529.95 174.12 54692.20 88888.00 2015-02-24 00:57:53.000 055 12530.02 174.12 54692.20 88888.00 2015-02-24 00:57:53.125 055 12530.08 174.12 54692.18 88888.00 2015-02-24 00:57:53.250 055 12530.05 174.12 54692.20 88888.00 2015-02-24 00:57:53.375 055 12530.02 174.10 54692.18 88888.00 2015-02-24 00:57:53.500 055 12530.02 174.10 54692.18 88888.00 2015-02-24 00:57:53.625 055 12530.02 174.10 54692.18 88888.00 2015-02-24 00:57:53.750 055 12530.08 174.12 54692.20 88888.00 2015-02-24 00:57:53.875 055 12530.10 174.12 54692.20 88888.00 2015-02-24 00:57:54.000 055 12530.08 174.10 54692.20 88888.00 2015-02-24 00:57:54.125 055 12530.00 174.15 54692.22 88888.00 2015-02-24 00:57:54.250 055 12529.98 174.15 54692.22 88888.00 2015-02-24 00:57:54.375 055 12530.02 174.15 54692.22 88888.00 2015-02-24 00:57:54.500 055 12530.08 174.15 54692.25 88888.00 2015-02-24 00:57:54.625 055 12530.05 174.12 54692.25 88888.00 2015-02-24 00:57:54.750 055 12530.00 174.10 54692.22 88888.00 2015-02-24 00:57:54.875 055 12530.05 174.10 54692.20 88888.00 2015-02-24 00:57:55.000 055 12530.12 174.07 54692.20 88888.00 2015-02-24 00:57:55.125 055 12530.12 174.10 54692.22 88888.00 2015-02-24 00:57:55.250 055 12530.05 174.10 54692.25 88888.00 2015-02-24 00:57:55.375 055 12530.05 174.12 54692.22 88888.00 2015-02-24 00:57:55.500 055 12530.05 174.15 54692.22 88888.00 2015-02-24 00:57:55.625 055 12530.08 174.12 54692.22 88888.00 2015-02-24 00:57:55.750 055 12530.08 174.15 54692.25 88888.00 2015-02-24 00:57:55.875 055 12530.05 174.15 54692.25 88888.00 2015-02-24 00:57:56.000 055 12530.08 174.15 54692.22 88888.00 2015-02-24 00:57:56.125 055 12530.12 174.15 54692.25 88888.00 2015-02-24 00:57:56.250 055 12530.10 174.12 54692.25 88888.00 2015-02-24 00:57:56.375 055 12530.12 174.12 54692.25 88888.00 2015-02-24 00:57:56.500 055 12530.15 174.10 54692.22 88888.00 2015-02-24 00:57:56.625 055 12530.17 174.10 54692.22 88888.00 2015-02-24 00:57:56.750 055 12530.15 174.10 54692.22 88888.00 2015-02-24 00:57:56.875 055 12530.10 174.12 54692.22 88888.00 2015-02-24 00:57:57.000 055 12530.10 174.12 54692.22 88888.00 2015-02-24 00:57:57.125 055 12530.12 174.12 54692.25 88888.00 2015-02-24 00:57:57.250 055 12530.12 174.10 54692.22 88888.00 2015-02-24 00:57:57.375 055 12530.15 174.12 54692.22 88888.00 2015-02-24 00:57:57.500 055 12530.15 174.12 54692.22 88888.00 2015-02-24 00:57:57.625 055 12530.23 174.15 54692.22 88888.00 2015-02-24 00:57:57.750 055 12530.27 174.15 54692.20 88888.00 2015-02-24 00:57:57.875 055 12530.20 174.12 54692.18 88888.00 2015-02-24 00:57:58.000 055 12530.17 174.10 54692.18 88888.00 2015-02-24 00:57:58.125 055 12530.17 174.10 54692.20 88888.00 2015-02-24 00:57:58.250 055 12530.20 174.15 54692.18 88888.00 2015-02-24 00:57:58.375 055 12530.20 174.18 54692.18 88888.00 2015-02-24 00:57:58.500 055 12530.12 174.12 54692.18 88888.00 2015-02-24 00:57:58.625 055 12530.10 174.12 54692.18 88888.00 2015-02-24 00:57:58.750 055 12530.08 174.15 54692.20 88888.00 2015-02-24 00:57:58.875 055 12530.08 174.12 54692.20 88888.00 2015-02-24 00:57:59.000 055 12530.10 174.15 54692.22 88888.00 2015-02-24 00:57:59.125 055 12530.12 174.15 54692.22 88888.00 2015-02-24 00:57:59.250 055 12530.12 174.12 54692.22 88888.00 2015-02-24 00:57:59.375 055 12530.15 174.12 54692.20 88888.00 2015-02-24 00:57:59.500 055 12530.08 174.12 54692.20 88888.00 2015-02-24 00:57:59.625 055 12530.08 174.15 54692.20 88888.00 2015-02-24 00:57:59.750 055 12530.15 174.18 54692.22 88888.00 2015-02-24 00:57:59.875 055 12530.08 174.20 54692.22 88888.00 2015-02-24 00:58:00.000 055 12530.08 174.22 54692.20 88888.00 2015-02-24 00:58:00.125 055 12530.10 174.20 54692.20 88888.00 2015-02-24 00:58:00.250 055 12530.15 174.18 54692.20 88888.00 2015-02-24 00:58:00.375 055 12530.15 174.18 54692.18 88888.00 2015-02-24 00:58:00.500 055 12530.02 174.20 54692.18 88888.00 2015-02-24 00:58:00.625 055 12530.08 174.18 54692.18 88888.00 2015-02-24 00:58:00.750 055 12530.10 174.22 54692.20 88888.00 2015-02-24 00:58:00.875 055 12530.12 174.25 54692.18 88888.00 2015-02-24 00:58:01.000 055 12530.08 174.25 54692.12 88888.00 2015-02-24 00:58:01.125 055 12530.12 174.22 54692.12 88888.00 2015-02-24 00:58:01.250 055 12530.17 174.18 54692.15 88888.00 2015-02-24 00:58:01.375 055 12530.20 174.20 54692.15 88888.00 2015-02-24 00:58:01.500 055 12530.23 174.22 54692.18 88888.00 2015-02-24 00:58:01.625 055 12530.20 174.22 54692.15 88888.00 2015-02-24 00:58:01.750 055 12530.17 174.25 54692.18 88888.00 2015-02-24 00:58:01.875 055 12530.10 174.25 54692.15 88888.00 2015-02-24 00:58:02.000 055 12530.02 174.22 54692.15 88888.00 2015-02-24 00:58:02.125 055 12530.05 174.20 54692.15 88888.00 2015-02-24 00:58:02.250 055 12530.12 174.22 54692.15 88888.00 2015-02-24 00:58:02.375 055 12530.20 174.22 54692.18 88888.00 2015-02-24 00:58:02.500 055 12530.23 174.22 54692.15 88888.00 2015-02-24 00:58:02.625 055 12530.25 174.22 54692.15 88888.00 2015-02-24 00:58:02.750 055 12530.27 174.25 54692.18 88888.00 2015-02-24 00:58:02.875 055 12530.25 174.30 54692.18 88888.00 2015-02-24 00:58:03.000 055 12530.23 174.25 54692.18 88888.00 2015-02-24 00:58:03.125 055 12530.30 174.28 54692.18 88888.00 2015-02-24 00:58:03.250 055 12530.27 174.25 54692.15 88888.00 2015-02-24 00:58:03.375 055 12530.27 174.25 54692.15 88888.00 2015-02-24 00:58:03.500 055 12530.27 174.30 54692.12 88888.00 2015-02-24 00:58:03.625 055 12530.25 174.30 54692.12 88888.00 2015-02-24 00:58:03.750 055 12530.25 174.28 54692.12 88888.00 2015-02-24 00:58:03.875 055 12530.27 174.30 54692.15 88888.00 2015-02-24 00:58:04.000 055 12530.25 174.30 54692.12 88888.00 2015-02-24 00:58:04.125 055 12530.25 174.28 54692.18 88888.00 2015-02-24 00:58:04.250 055 12530.23 174.28 54692.18 88888.00 2015-02-24 00:58:04.375 055 12530.30 174.30 54692.18 88888.00 2015-02-24 00:58:04.500 055 12530.35 174.32 54692.18 88888.00 2015-02-24 00:58:04.625 055 12530.33 174.28 54692.18 88888.00 2015-02-24 00:58:04.750 055 12530.35 174.30 54692.18 88888.00 2015-02-24 00:58:04.875 055 12530.33 174.32 54692.18 88888.00 2015-02-24 00:58:05.000 055 12530.35 174.30 54692.12 88888.00 2015-02-24 00:58:05.125 055 12530.35 174.30 54692.12 88888.00 2015-02-24 00:58:05.250 055 12530.27 174.28 54692.15 88888.00 2015-02-24 00:58:05.375 055 12530.30 174.32 54692.18 88888.00 2015-02-24 00:58:05.500 055 12530.30 174.35 54692.15 88888.00 2015-02-24 00:58:05.625 055 12530.30 174.32 54692.18 88888.00 2015-02-24 00:58:05.750 055 12530.30 174.28 54692.18 88888.00 2015-02-24 00:58:05.875 055 12530.30 174.30 54692.18 88888.00 2015-02-24 00:58:06.000 055 12530.33 174.28 54692.18 88888.00 2015-02-24 00:58:06.125 055 12530.38 174.32 54692.18 88888.00 2015-02-24 00:58:06.250 055 12530.35 174.35 54692.15 88888.00 2015-02-24 00:58:06.375 055 12530.40 174.32 54692.15 88888.00 2015-02-24 00:58:06.500 055 12530.35 174.32 54692.15 88888.00 2015-02-24 00:58:06.625 055 12530.30 174.32 54692.18 88888.00 2015-02-24 00:58:06.750 055 12530.38 174.35 54692.18 88888.00 2015-02-24 00:58:06.875 055 12530.38 174.35 54692.15 88888.00 2015-02-24 00:58:07.000 055 12530.40 174.38 54692.15 88888.00 2015-02-24 00:58:07.125 055 12530.38 174.38 54692.15 88888.00 2015-02-24 00:58:07.250 055 12530.38 174.35 54692.15 88888.00 2015-02-24 00:58:07.375 055 12530.40 174.35 54692.18 88888.00 2015-02-24 00:58:07.500 055 12530.40 174.38 54692.18 88888.00 2015-02-24 00:58:07.625 055 12530.38 174.38 54692.18 88888.00 2015-02-24 00:58:07.750 055 12530.35 174.40 54692.18 88888.00 2015-02-24 00:58:07.875 055 12530.40 174.40 54692.18 88888.00 2015-02-24 00:58:08.000 055 12530.40 174.40 54692.15 88888.00 2015-02-24 00:58:08.125 055 12530.33 174.40 54692.15 88888.00 2015-02-24 00:58:08.250 055 12530.33 174.40 54692.15 88888.00 2015-02-24 00:58:08.375 055 12530.40 174.40 54692.12 88888.00 2015-02-24 00:58:08.500 055 12530.42 174.40 54692.15 88888.00 2015-02-24 00:58:08.625 055 12530.40 174.40 54692.15 88888.00 2015-02-24 00:58:08.750 055 12530.38 174.40 54692.12 88888.00 2015-02-24 00:58:08.875 055 12530.42 174.40 54692.10 88888.00 2015-02-24 00:58:09.000 055 12530.50 174.40 54692.10 88888.00 2015-02-24 00:58:09.125 055 12530.52 174.40 54692.12 88888.00 2015-02-24 00:58:09.250 055 12530.45 174.40 54692.12 88888.00 2015-02-24 00:58:09.375 055 12530.48 174.43 54692.10 88888.00 2015-02-24 00:58:09.500 055 12530.50 174.40 54692.10 88888.00 2015-02-24 00:58:09.625 055 12530.52 174.38 54692.10 88888.00 2015-02-24 00:58:09.750 055 12530.50 174.40 54692.10 88888.00 2015-02-24 00:58:09.875 055 12530.50 174.38 54692.10 88888.00 2015-02-24 00:58:10.000 055 12530.52 174.38 54692.07 88888.00 2015-02-24 00:58:10.125 055 12530.52 174.40 54692.10 88888.00 2015-02-24 00:58:10.250 055 12530.50 174.43 54692.12 88888.00 2015-02-24 00:58:10.375 055 12530.58 174.45 54692.12 88888.00 2015-02-24 00:58:10.500 055 12530.60 174.45 54692.10 88888.00 2015-02-24 00:58:10.625 055 12530.65 174.43 54692.07 88888.00 2015-02-24 00:58:10.750 055 12530.62 174.43 54692.12 88888.00 2015-02-24 00:58:10.875 055 12530.55 174.40 54692.15 88888.00 2015-02-24 00:58:11.000 055 12530.60 174.43 54692.12 88888.00 2015-02-24 00:58:11.125 055 12530.60 174.45 54692.12 88888.00 2015-02-24 00:58:11.250 055 12530.55 174.43 54692.10 88888.00 2015-02-24 00:58:11.375 055 12530.58 174.43 54692.10 88888.00 2015-02-24 00:58:11.500 055 12530.62 174.47 54692.07 88888.00 2015-02-24 00:58:11.625 055 12530.67 174.47 54692.10 88888.00 2015-02-24 00:58:11.750 055 12530.65 174.45 54692.07 88888.00 2015-02-24 00:58:11.875 055 12530.58 174.43 54692.05 88888.00 2015-02-24 00:58:12.000 055 12530.55 174.45 54692.07 88888.00 2015-02-24 00:58:12.125 055 12530.58 174.47 54692.10 88888.00 2015-02-24 00:58:12.250 055 12530.58 174.47 54692.10 88888.00 2015-02-24 00:58:12.375 055 12530.60 174.53 54692.10 88888.00 2015-02-24 00:58:12.500 055 12530.60 174.50 54692.10 88888.00 2015-02-24 00:58:12.625 055 12530.58 174.53 54692.10 88888.00 2015-02-24 00:58:12.750 055 12530.60 174.55 54692.07 88888.00 2015-02-24 00:58:12.875 055 12530.67 174.57 54692.10 88888.00 2015-02-24 00:58:13.000 055 12530.67 174.57 54692.07 88888.00 2015-02-24 00:58:13.125 055 12530.73 174.55 54692.10 88888.00 2015-02-24 00:58:13.250 055 12530.73 174.57 54692.07 88888.00 2015-02-24 00:58:13.375 055 12530.67 174.55 54692.10 88888.00 2015-02-24 00:58:13.500 055 12530.67 174.53 54692.07 88888.00 2015-02-24 00:58:13.625 055 12530.65 174.55 54692.05 88888.00 2015-02-24 00:58:13.750 055 12530.65 174.57 54692.07 88888.00 2015-02-24 00:58:13.875 055 12530.65 174.57 54692.07 88888.00 2015-02-24 00:58:14.000 055 12530.65 174.57 54692.07 88888.00 2015-02-24 00:58:14.125 055 12530.62 174.60 54692.10 88888.00 2015-02-24 00:58:14.250 055 12530.62 174.55 54692.10 88888.00 2015-02-24 00:58:14.375 055 12530.62 174.53 54692.10 88888.00 2015-02-24 00:58:14.500 055 12530.65 174.57 54692.12 88888.00 2015-02-24 00:58:14.625 055 12530.67 174.57 54692.10 88888.00 2015-02-24 00:58:14.750 055 12530.70 174.57 54692.07 88888.00 2015-02-24 00:58:14.875 055 12530.70 174.55 54692.07 88888.00 2015-02-24 00:58:15.000 055 12530.73 174.57 54692.07 88888.00 2015-02-24 00:58:15.125 055 12530.65 174.57 54692.05 88888.00 2015-02-24 00:58:15.250 055 12530.58 174.53 54692.05 88888.00 2015-02-24 00:58:15.375 055 12530.62 174.55 54692.05 88888.00 2015-02-24 00:58:15.500 055 12530.62 174.57 54692.05 88888.00 2015-02-24 00:58:15.625 055 12530.62 174.57 54692.05 88888.00 2015-02-24 00:58:15.750 055 12530.60 174.55 54692.05 88888.00 2015-02-24 00:58:15.875 055 12530.58 174.53 54692.03 88888.00 2015-02-24 00:58:16.000 055 12530.70 174.55 54692.05 88888.00 2015-02-24 00:58:16.125 055 12530.77 174.57 54692.07 88888.00 2015-02-24 00:58:16.250 055 12530.80 174.57 54692.07 88888.00 2015-02-24 00:58:16.375 055 12530.75 174.57 54692.05 88888.00 2015-02-24 00:58:16.500 055 12530.65 174.60 54692.05 88888.00 2015-02-24 00:58:16.625 055 12530.65 174.60 54692.07 88888.00 2015-02-24 00:58:16.750 055 12530.73 174.60 54692.07 88888.00 2015-02-24 00:58:16.875 055 12530.75 174.60 54692.05 88888.00 2015-02-24 00:58:17.000 055 12530.67 174.60 54692.05 88888.00 2015-02-24 00:58:17.125 055 12530.62 174.60 54692.10 88888.00 2015-02-24 00:58:17.250 055 12530.65 174.57 54692.07 88888.00 2015-02-24 00:58:17.375 055 12530.73 174.62 54692.07 88888.00 2015-02-24 00:58:17.500 055 12530.73 174.65 54692.03 88888.00 2015-02-24 00:58:17.625 055 12530.67 174.68 54692.05 88888.00 2015-02-24 00:58:17.750 055 12530.67 174.68 54692.03 88888.00 2015-02-24 00:58:17.875 055 12530.75 174.68 54692.03 88888.00 2015-02-24 00:58:18.000 055 12530.75 174.70 54692.00 88888.00 2015-02-24 00:58:18.125 055 12530.70 174.70 54692.05 88888.00 2015-02-24 00:58:18.250 055 12530.62 174.72 54692.07 88888.00 2015-02-24 00:58:18.375 055 12530.70 174.75 54692.07 88888.00 2015-02-24 00:58:18.500 055 12530.73 174.75 54692.07 88888.00 2015-02-24 00:58:18.625 055 12530.73 174.78 54692.05 88888.00 2015-02-24 00:58:18.750 055 12530.70 174.78 54692.05 88888.00 2015-02-24 00:58:18.875 055 12530.70 174.78 54692.05 88888.00 2015-02-24 00:58:19.000 055 12530.77 174.82 54692.05 88888.00 2015-02-24 00:58:19.125 055 12530.73 174.85 54692.05 88888.00 2015-02-24 00:58:19.250 055 12530.70 174.82 54692.05 88888.00 2015-02-24 00:58:19.375 055 12530.75 174.85 54692.03 88888.00 2015-02-24 00:58:19.500 055 12530.73 174.88 54692.03 88888.00 2015-02-24 00:58:19.625 055 12530.75 174.88 54692.03 88888.00 2015-02-24 00:58:19.750 055 12530.77 174.85 54692.03 88888.00 2015-02-24 00:58:19.875 055 12530.80 174.88 54692.00 88888.00 2015-02-24 00:58:20.000 055 12530.77 174.88 54692.03 88888.00 2015-02-24 00:58:20.125 055 12530.77 174.90 54692.03 88888.00 2015-02-24 00:58:20.250 055 12530.73 174.88 54692.05 88888.00 2015-02-24 00:58:20.375 055 12530.73 174.90 54692.05 88888.00 2015-02-24 00:58:20.500 055 12530.77 174.90 54692.07 88888.00 2015-02-24 00:58:20.625 055 12530.80 174.88 54692.05 88888.00 2015-02-24 00:58:20.750 055 12530.83 174.88 54692.03 88888.00 2015-02-24 00:58:20.875 055 12530.80 174.90 54692.00 88888.00 2015-02-24 00:58:21.000 055 12530.77 174.90 54692.00 88888.00 2015-02-24 00:58:21.125 055 12530.77 174.93 54692.03 88888.00 2015-02-24 00:58:21.250 055 12530.77 174.90 54692.00 88888.00 2015-02-24 00:58:21.375 055 12530.88 174.93 54692.00 88888.00 2015-02-24 00:58:21.500 055 12530.85 174.95 54692.00 88888.00 2015-02-24 00:58:21.625 055 12530.77 174.97 54692.00 88888.00 2015-02-24 00:58:21.750 055 12530.77 175.00 54692.03 88888.00 2015-02-24 00:58:21.875 055 12530.77 175.00 54692.03 88888.00 2015-02-24 00:58:22.000 055 12530.83 175.03 54692.03 88888.00 2015-02-24 00:58:22.125 055 12530.92 175.03 54692.03 88888.00 2015-02-24 00:58:22.250 055 12530.90 175.03 54692.03 88888.00 2015-02-24 00:58:22.375 055 12530.90 175.05 54692.00 88888.00 2015-02-24 00:58:22.500 055 12530.95 175.07 54691.97 88888.00 2015-02-24 00:58:22.625 055 12530.95 175.10 54692.00 88888.00 2015-02-24 00:58:22.750 055 12530.92 175.10 54692.00 88888.00 2015-02-24 00:58:22.875 055 12530.90 175.07 54692.00 88888.00 2015-02-24 00:58:23.000 055 12530.88 175.10 54691.97 88888.00 2015-02-24 00:58:23.125 055 12530.95 175.12 54692.00 88888.00 2015-02-24 00:58:23.250 055 12530.98 175.12 54692.00 88888.00 2015-02-24 00:58:23.375 055 12531.00 175.15 54691.97 88888.00 2015-02-24 00:58:23.500 055 12530.95 175.15 54691.97 88888.00 2015-02-24 00:58:23.625 055 12531.00 175.18 54691.97 88888.00 2015-02-24 00:58:23.750 055 12531.00 175.18 54692.00 88888.00 2015-02-24 00:58:23.875 055 12531.00 175.20 54692.00 88888.00 2015-02-24 00:58:24.000 055 12530.95 175.18 54691.97 88888.00 2015-02-24 00:58:24.125 055 12530.98 175.20 54691.97 88888.00 2015-02-24 00:58:24.250 055 12530.98 175.20 54691.97 88888.00 2015-02-24 00:58:24.375 055 12531.02 175.20 54691.97 88888.00 2015-02-24 00:58:24.500 055 12531.00 175.22 54691.97 88888.00 2015-02-24 00:58:24.625 055 12530.98 175.20 54691.95 88888.00 2015-02-24 00:58:24.750 055 12530.95 175.22 54691.97 88888.00 2015-02-24 00:58:24.875 055 12531.02 175.25 54691.97 88888.00 2015-02-24 00:58:25.000 055 12531.05 175.25 54692.00 88888.00 2015-02-24 00:58:25.125 055 12531.02 175.28 54692.00 88888.00 2015-02-24 00:58:25.250 055 12530.95 175.25 54692.03 88888.00 2015-02-24 00:58:25.375 055 12530.98 175.25 54691.97 88888.00 2015-02-24 00:58:25.500 055 12531.00 175.25 54691.95 88888.00 2015-02-24 00:58:25.625 055 12531.08 175.28 54691.95 88888.00 2015-02-24 00:58:25.750 055 12531.10 175.28 54691.95 88888.00 2015-02-24 00:58:25.875 055 12531.12 175.25 54691.97 88888.00 2015-02-24 00:58:26.000 055 12531.15 175.30 54691.97 88888.00 2015-02-24 00:58:26.125 055 12531.10 175.32 54691.97 88888.00 2015-02-24 00:58:26.250 055 12531.08 175.35 54691.95 88888.00 2015-02-24 00:58:26.375 055 12531.08 175.30 54691.93 88888.00 2015-02-24 00:58:26.500 055 12531.05 175.32 54691.93 88888.00 2015-02-24 00:58:26.625 055 12531.02 175.35 54691.95 88888.00 2015-02-24 00:58:26.750 055 12531.10 175.35 54691.97 88888.00 2015-02-24 00:58:26.875 055 12531.10 175.38 54691.95 88888.00 2015-02-24 00:58:27.000 055 12531.12 175.40 54691.95 88888.00 2015-02-24 00:58:27.125 055 12531.05 175.40 54691.95 88888.00 2015-02-24 00:58:27.250 055 12531.00 175.40 54691.95 88888.00 2015-02-24 00:58:27.375 055 12531.00 175.43 54691.95 88888.00 2015-02-24 00:58:27.500 055 12530.95 175.45 54691.95 88888.00 2015-02-24 00:58:27.625 055 12530.95 175.47 54691.93 88888.00 2015-02-24 00:58:27.750 055 12531.02 175.45 54691.93 88888.00 2015-02-24 00:58:27.875 055 12531.05 175.45 54691.93 88888.00 2015-02-24 00:58:28.000 055 12531.00 175.47 54691.93 88888.00 2015-02-24 00:58:28.125 055 12530.98 175.45 54691.93 88888.00 2015-02-24 00:58:28.250 055 12530.98 175.47 54691.95 88888.00 2015-02-24 00:58:28.375 055 12531.05 175.50 54691.97 88888.00 2015-02-24 00:58:28.500 055 12531.15 175.53 54691.97 88888.00 2015-02-24 00:58:28.625 055 12531.17 175.47 54691.97 88888.00 2015-02-24 00:58:28.750 055 12531.15 175.47 54691.97 88888.00 2015-02-24 00:58:28.875 055 12531.10 175.47 54691.95 88888.00 2015-02-24 00:58:29.000 055 12531.12 175.47 54691.93 88888.00 2015-02-24 00:58:29.125 055 12531.10 175.47 54691.93 88888.00 2015-02-24 00:58:29.250 055 12531.05 175.45 54691.95 88888.00 2015-02-24 00:58:29.375 055 12531.10 175.50 54691.95 88888.00 2015-02-24 00:58:29.500 055 12531.02 175.50 54691.93 88888.00 2015-02-24 00:58:29.625 055 12531.02 175.50 54691.95 88888.00 2015-02-24 00:58:29.750 055 12531.02 175.53 54691.93 88888.00 2015-02-24 00:58:29.875 055 12531.00 175.53 54691.93 88888.00 2015-02-24 00:58:30.000 055 12531.02 175.50 54691.93 88888.00 2015-02-24 00:58:30.125 055 12531.05 175.55 54691.95 88888.00 2015-02-24 00:58:30.250 055 12531.05 175.55 54691.93 88888.00 2015-02-24 00:58:30.375 055 12531.02 175.60 54691.93 88888.00 2015-02-24 00:58:30.500 055 12531.02 175.57 54691.93 88888.00 2015-02-24 00:58:30.625 055 12531.10 175.57 54691.95 88888.00 2015-02-24 00:58:30.750 055 12531.15 175.60 54691.97 88888.00 2015-02-24 00:58:30.875 055 12531.12 175.62 54692.00 88888.00 2015-02-24 00:58:31.000 055 12531.10 175.62 54691.97 88888.00 2015-02-24 00:58:31.125 055 12531.05 175.60 54691.97 88888.00 2015-02-24 00:58:31.250 055 12531.05 175.60 54691.97 88888.00 2015-02-24 00:58:31.375 055 12531.17 175.62 54691.97 88888.00 2015-02-24 00:58:31.500 055 12531.15 175.62 54691.95 88888.00 2015-02-24 00:58:31.625 055 12531.15 175.62 54691.95 88888.00 2015-02-24 00:58:31.750 055 12531.17 175.60 54691.95 88888.00 2015-02-24 00:58:31.875 055 12531.17 175.62 54691.97 88888.00 2015-02-24 00:58:32.000 055 12531.10 175.62 54691.97 88888.00 2015-02-24 00:58:32.125 055 12531.02 175.65 54692.00 88888.00 2015-02-24 00:58:32.250 055 12531.05 175.62 54691.97 88888.00 2015-02-24 00:58:32.375 055 12531.12 175.60 54691.97 88888.00 2015-02-24 00:58:32.500 055 12531.17 175.60 54691.97 88888.00 2015-02-24 00:58:32.625 055 12531.17 175.62 54691.97 88888.00 2015-02-24 00:58:32.750 055 12531.15 175.60 54692.00 88888.00 2015-02-24 00:58:32.875 055 12531.15 175.57 54691.97 88888.00 2015-02-24 00:58:33.000 055 12531.15 175.57 54691.97 88888.00 2015-02-24 00:58:33.125 055 12531.15 175.60 54691.97 88888.00 2015-02-24 00:58:33.250 055 12531.10 175.57 54692.00 88888.00 2015-02-24 00:58:33.375 055 12531.12 175.60 54692.00 88888.00 2015-02-24 00:58:33.500 055 12531.15 175.62 54692.00 88888.00 2015-02-24 00:58:33.625 055 12531.17 175.62 54691.97 88888.00 2015-02-24 00:58:33.750 055 12531.17 175.62 54692.00 88888.00 2015-02-24 00:58:33.875 055 12531.12 175.62 54692.00 88888.00 2015-02-24 00:58:34.000 055 12531.05 175.65 54691.97 88888.00 2015-02-24 00:58:34.125 055 12531.08 175.70 54692.00 88888.00 2015-02-24 00:58:34.250 055 12531.15 175.68 54692.00 88888.00 2015-02-24 00:58:34.375 055 12531.17 175.68 54692.00 88888.00 2015-02-24 00:58:34.500 055 12531.17 175.68 54692.00 88888.00 2015-02-24 00:58:34.625 055 12531.10 175.68 54692.00 88888.00 2015-02-24 00:58:34.750 055 12531.05 175.65 54692.05 88888.00 2015-02-24 00:58:34.875 055 12531.12 175.70 54692.07 88888.00 2015-02-24 00:58:35.000 055 12531.20 175.68 54692.05 88888.00 2015-02-24 00:58:35.125 055 12531.25 175.68 54692.05 88888.00 2015-02-24 00:58:35.250 055 12531.15 175.62 54692.05 88888.00 2015-02-24 00:58:35.375 055 12531.15 175.65 54692.05 88888.00 2015-02-24 00:58:35.500 055 12531.10 175.70 54692.07 88888.00 2015-02-24 00:58:35.625 055 12531.08 175.65 54692.05 88888.00 2015-02-24 00:58:35.750 055 12531.05 175.62 54692.05 88888.00 2015-02-24 00:58:35.875 055 12531.08 175.62 54692.07 88888.00 2015-02-24 00:58:36.000 055 12531.10 175.60 54692.07 88888.00 2015-02-24 00:58:36.125 055 12531.10 175.60 54692.10 88888.00 2015-02-24 00:58:36.250 055 12531.00 175.60 54692.05 88888.00 2015-02-24 00:58:36.375 055 12530.98 175.57 54692.05 88888.00 2015-02-24 00:58:36.500 055 12530.98 175.57 54692.03 88888.00 2015-02-24 00:58:36.625 055 12530.98 175.60 54692.10 88888.00 2015-02-24 00:58:36.750 055 12530.92 175.60 54692.10 88888.00 2015-02-24 00:58:36.875 055 12530.88 175.60 54692.07 88888.00 2015-02-24 00:58:37.000 055 12530.88 175.57 54692.07 88888.00 2015-02-24 00:58:37.125 055 12530.92 175.53 54692.10 88888.00 2015-02-24 00:58:37.250 055 12530.88 175.55 54692.10 88888.00 2015-02-24 00:58:37.375 055 12530.92 175.60 54692.07 88888.00 2015-02-24 00:58:37.500 055 12530.95 175.60 54692.07 88888.00 2015-02-24 00:58:37.625 055 12531.00 175.60 54692.07 88888.00 2015-02-24 00:58:37.750 055 12531.02 175.62 54692.10 88888.00 2015-02-24 00:58:37.875 055 12531.05 175.65 54692.10 88888.00 2015-02-24 00:58:38.000 055 12531.10 175.68 54692.10 88888.00 2015-02-24 00:58:38.125 055 12531.10 175.65 54692.10 88888.00 2015-02-24 00:58:38.250 055 12531.00 175.68 54692.10 88888.00 2015-02-24 00:58:38.375 055 12531.00 175.62 54692.07 88888.00 2015-02-24 00:58:38.500 055 12531.02 175.57 54692.07 88888.00 2015-02-24 00:58:38.625 055 12531.02 175.60 54692.10 88888.00 2015-02-24 00:58:38.750 055 12530.98 175.62 54692.07 88888.00 2015-02-24 00:58:38.875 055 12530.95 175.65 54692.07 88888.00 2015-02-24 00:58:39.000 055 12530.90 175.65 54692.07 88888.00 2015-02-24 00:58:39.125 055 12530.88 175.60 54692.10 88888.00 2015-02-24 00:58:39.250 055 12530.92 175.60 54692.10 88888.00 2015-02-24 00:58:39.375 055 12530.98 175.60 54692.15 88888.00 2015-02-24 00:58:39.500 055 12530.95 175.60 54692.15 88888.00 2015-02-24 00:58:39.625 055 12530.98 175.60 54692.15 88888.00 2015-02-24 00:58:39.750 055 12531.00 175.60 54692.15 88888.00 2015-02-24 00:58:39.875 055 12531.00 175.57 54692.10 88888.00 2015-02-24 00:58:40.000 055 12530.92 175.55 54692.07 88888.00 2015-02-24 00:58:40.125 055 12530.88 175.57 54692.15 88888.00 2015-02-24 00:58:40.250 055 12530.85 175.55 54692.15 88888.00 2015-02-24 00:58:40.375 055 12530.85 175.57 54692.15 88888.00 2015-02-24 00:58:40.500 055 12530.85 175.53 54692.15 88888.00 2015-02-24 00:58:40.625 055 12530.83 175.53 54692.12 88888.00 2015-02-24 00:58:40.750 055 12530.77 175.50 54692.12 88888.00 2015-02-24 00:58:40.875 055 12530.90 175.53 54692.15 88888.00 2015-02-24 00:58:41.000 055 12530.98 175.53 54692.15 88888.00 2015-02-24 00:58:41.125 055 12530.95 175.50 54692.15 88888.00 2015-02-24 00:58:41.250 055 12530.90 175.47 54692.18 88888.00 2015-02-24 00:58:41.375 055 12530.90 175.50 54692.20 88888.00 2015-02-24 00:58:41.500 055 12530.80 175.55 54692.20 88888.00 2015-02-24 00:58:41.625 055 12530.70 175.53 54692.18 88888.00 2015-02-24 00:58:41.750 055 12530.73 175.53 54692.18 88888.00 2015-02-24 00:58:41.875 055 12530.77 175.53 54692.18 88888.00 2015-02-24 00:58:42.000 055 12530.80 175.55 54692.18 88888.00 2015-02-24 00:58:42.125 055 12530.85 175.55 54692.20 88888.00 2015-02-24 00:58:42.250 055 12530.80 175.53 54692.20 88888.00 2015-02-24 00:58:42.375 055 12530.77 175.57 54692.20 88888.00 2015-02-24 00:58:42.500 055 12530.77 175.57 54692.20 88888.00 2015-02-24 00:58:42.625 055 12530.77 175.55 54692.15 88888.00 2015-02-24 00:58:42.750 055 12530.77 175.57 54692.20 88888.00 2015-02-24 00:58:42.875 055 12530.83 175.53 54692.20 88888.00 2015-02-24 00:58:43.000 055 12530.83 175.53 54692.22 88888.00 2015-02-24 00:58:43.125 055 12530.85 175.53 54692.22 88888.00 2015-02-24 00:58:43.250 055 12530.85 175.53 54692.22 88888.00 2015-02-24 00:58:43.375 055 12530.83 175.53 54692.20 88888.00 2015-02-24 00:58:43.500 055 12530.83 175.53 54692.20 88888.00 2015-02-24 00:58:43.625 055 12530.88 175.55 54692.22 88888.00 2015-02-24 00:58:43.750 055 12530.83 175.55 54692.22 88888.00 2015-02-24 00:58:43.875 055 12530.83 175.50 54692.25 88888.00 2015-02-24 00:58:44.000 055 12530.77 175.47 54692.22 88888.00 2015-02-24 00:58:44.125 055 12530.75 175.47 54692.22 88888.00 2015-02-24 00:58:44.250 055 12530.73 175.50 54692.22 88888.00 2015-02-24 00:58:44.375 055 12530.67 175.50 54692.22 88888.00 2015-02-24 00:58:44.500 055 12530.70 175.50 54692.22 88888.00 2015-02-24 00:58:44.625 055 12530.70 175.53 54692.22 88888.00 2015-02-24 00:58:44.750 055 12530.60 175.53 54692.22 88888.00 2015-02-24 00:58:44.875 055 12530.67 175.53 54692.28 88888.00 2015-02-24 00:58:45.000 055 12530.70 175.50 54692.25 88888.00 2015-02-24 00:58:45.125 055 12530.70 175.45 54692.28 88888.00 2015-02-24 00:58:45.250 055 12530.70 175.47 54692.28 88888.00 2015-02-24 00:58:45.375 055 12530.83 175.53 54692.30 88888.00 2015-02-24 00:58:45.500 055 12530.85 175.53 54692.30 88888.00 2015-02-24 00:58:45.625 055 12530.83 175.50 54692.30 88888.00 2015-02-24 00:58:45.750 055 12530.83 175.50 54692.30 88888.00 2015-02-24 00:58:45.875 055 12530.83 175.53 54692.30 88888.00 2015-02-24 00:58:46.000 055 12530.80 175.53 54692.28 88888.00 2015-02-24 00:58:46.125 055 12530.85 175.50 54692.30 88888.00 2015-02-24 00:58:46.250 055 12530.85 175.45 54692.32 88888.00 2015-02-24 00:58:46.375 055 12530.85 175.47 54692.32 88888.00 2015-02-24 00:58:46.500 055 12530.85 175.45 54692.30 88888.00 2015-02-24 00:58:46.625 055 12530.88 175.43 54692.28 88888.00 2015-02-24 00:58:46.750 055 12530.88 175.43 54692.30 88888.00 2015-02-24 00:58:46.875 055 12530.90 175.43 54692.28 88888.00 2015-02-24 00:58:47.000 055 12530.98 175.47 54692.30 88888.00 2015-02-24 00:58:47.125 055 12530.92 175.47 54692.35 88888.00 2015-02-24 00:58:47.250 055 12530.85 175.43 54692.32 88888.00 2015-02-24 00:58:47.375 055 12530.85 175.45 54692.32 88888.00 2015-02-24 00:58:47.500 055 12530.83 175.45 54692.32 88888.00 2015-02-24 00:58:47.625 055 12530.80 175.47 54692.32 88888.00 2015-02-24 00:58:47.750 055 12530.80 175.43 54692.32 88888.00 2015-02-24 00:58:47.875 055 12530.77 175.45 54692.35 88888.00 2015-02-24 00:58:48.000 055 12530.75 175.47 54692.32 88888.00 2015-02-24 00:58:48.125 055 12530.70 175.47 54692.30 88888.00 2015-02-24 00:58:48.250 055 12530.73 175.45 54692.32 88888.00 2015-02-24 00:58:48.375 055 12530.80 175.45 54692.35 88888.00 2015-02-24 00:58:48.500 055 12530.83 175.47 54692.35 88888.00 2015-02-24 00:58:48.625 055 12530.80 175.45 54692.32 88888.00 2015-02-24 00:58:48.750 055 12530.80 175.43 54692.30 88888.00 2015-02-24 00:58:48.875 055 12530.80 175.43 54692.30 88888.00 2015-02-24 00:58:49.000 055 12530.80 175.45 54692.32 88888.00 2015-02-24 00:58:49.125 055 12530.75 175.47 54692.32 88888.00 2015-02-24 00:58:49.250 055 12530.73 175.43 54692.32 88888.00 2015-02-24 00:58:49.375 055 12530.77 175.45 54692.35 88888.00 2015-02-24 00:58:49.500 055 12530.77 175.47 54692.38 88888.00 2015-02-24 00:58:49.625 055 12530.77 175.47 54692.35 88888.00 2015-02-24 00:58:49.750 055 12530.83 175.45 54692.32 88888.00 2015-02-24 00:58:49.875 055 12530.80 175.43 54692.32 88888.00 2015-02-24 00:58:50.000 055 12530.77 175.45 54692.35 88888.00 2015-02-24 00:58:50.125 055 12530.80 175.45 54692.32 88888.00 2015-02-24 00:58:50.250 055 12530.80 175.45 54692.35 88888.00 2015-02-24 00:58:50.375 055 12530.85 175.45 54692.35 88888.00 2015-02-24 00:58:50.500 055 12530.80 175.45 54692.35 88888.00 2015-02-24 00:58:50.625 055 12530.83 175.45 54692.32 88888.00 2015-02-24 00:58:50.750 055 12530.85 175.45 54692.32 88888.00 2015-02-24 00:58:50.875 055 12530.88 175.43 54692.35 88888.00 2015-02-24 00:58:51.000 055 12530.90 175.47 54692.35 88888.00 2015-02-24 00:58:51.125 055 12530.90 175.47 54692.35 88888.00 2015-02-24 00:58:51.250 055 12530.88 175.43 54692.32 88888.00 2015-02-24 00:58:51.375 055 12530.92 175.43 54692.35 88888.00 2015-02-24 00:58:51.500 055 12530.90 175.45 54692.32 88888.00 2015-02-24 00:58:51.625 055 12530.83 175.45 54692.30 88888.00 2015-02-24 00:58:51.750 055 12530.85 175.43 54692.30 88888.00 2015-02-24 00:58:51.875 055 12530.88 175.45 54692.32 88888.00 2015-02-24 00:58:52.000 055 12530.88 175.45 54692.32 88888.00 2015-02-24 00:58:52.125 055 12530.88 175.45 54692.32 88888.00 2015-02-24 00:58:52.250 055 12530.88 175.45 54692.32 88888.00 2015-02-24 00:58:52.375 055 12530.92 175.45 54692.32 88888.00 2015-02-24 00:58:52.500 055 12530.92 175.43 54692.32 88888.00 2015-02-24 00:58:52.625 055 12530.88 175.43 54692.32 88888.00 2015-02-24 00:58:52.750 055 12530.90 175.40 54692.32 88888.00 2015-02-24 00:58:52.875 055 12530.98 175.43 54692.32 88888.00 2015-02-24 00:58:53.000 055 12530.92 175.45 54692.32 88888.00 2015-02-24 00:58:53.125 055 12530.88 175.45 54692.35 88888.00 2015-02-24 00:58:53.250 055 12530.83 175.43 54692.32 88888.00 2015-02-24 00:58:53.375 055 12530.80 175.43 54692.30 88888.00 2015-02-24 00:58:53.500 055 12530.83 175.40 54692.32 88888.00 2015-02-24 00:58:53.625 055 12530.92 175.43 54692.35 88888.00 2015-02-24 00:58:53.750 055 12530.92 175.45 54692.38 88888.00 2015-02-24 00:58:53.875 055 12530.90 175.45 54692.38 88888.00 2015-02-24 00:58:54.000 055 12530.90 175.45 54692.40 88888.00 2015-02-24 00:58:54.125 055 12530.95 175.45 54692.38 88888.00 2015-02-24 00:58:54.250 055 12530.98 175.40 54692.38 88888.00 2015-02-24 00:58:54.375 055 12530.92 175.43 54692.35 88888.00 2015-02-24 00:58:54.500 055 12530.85 175.45 54692.40 88888.00 2015-02-24 00:58:54.625 055 12530.95 175.45 54692.38 88888.00 2015-02-24 00:58:54.750 055 12531.00 175.43 54692.35 88888.00 2015-02-24 00:58:54.875 055 12531.00 175.43 54692.35 88888.00 2015-02-24 00:58:55.000 055 12530.98 175.40 54692.35 88888.00 2015-02-24 00:58:55.125 055 12531.00 175.43 54692.38 88888.00 2015-02-24 00:58:55.250 055 12530.98 175.40 54692.38 88888.00 2015-02-24 00:58:55.375 055 12531.00 175.40 54692.40 88888.00 2015-02-24 00:58:55.500 055 12531.05 175.40 54692.38 88888.00 2015-02-24 00:58:55.625 055 12531.10 175.40 54692.38 88888.00 2015-02-24 00:58:55.750 055 12531.12 175.38 54692.38 88888.00 2015-02-24 00:58:55.875 055 12531.10 175.40 54692.40 88888.00 2015-02-24 00:58:56.000 055 12531.08 175.40 54692.38 88888.00 2015-02-24 00:58:56.125 055 12531.10 175.40 54692.40 88888.00 2015-02-24 00:58:56.250 055 12531.10 175.40 54692.40 88888.00 2015-02-24 00:58:56.375 055 12531.05 175.40 54692.40 88888.00 2015-02-24 00:58:56.500 055 12531.00 175.45 54692.43 88888.00 2015-02-24 00:58:56.625 055 12530.95 175.38 54692.40 88888.00 2015-02-24 00:58:56.750 055 12531.00 175.38 54692.40 88888.00 2015-02-24 00:58:56.875 055 12531.05 175.40 54692.40 88888.00 2015-02-24 00:58:57.000 055 12531.12 175.40 54692.43 88888.00 2015-02-24 00:58:57.125 055 12531.12 175.40 54692.38 88888.00 2015-02-24 00:58:57.250 055 12531.10 175.35 54692.40 88888.00 2015-02-24 00:58:57.375 055 12531.08 175.38 54692.38 88888.00 2015-02-24 00:58:57.500 055 12531.05 175.40 54692.40 88888.00 2015-02-24 00:58:57.625 055 12531.00 175.40 54692.43 88888.00 2015-02-24 00:58:57.750 055 12531.02 175.43 54692.43 88888.00 2015-02-24 00:58:57.875 055 12531.05 175.40 54692.43 88888.00 2015-02-24 00:58:58.000 055 12531.00 175.38 54692.43 88888.00 2015-02-24 00:58:58.125 055 12530.92 175.43 54692.43 88888.00 2015-02-24 00:58:58.250 055 12530.98 175.43 54692.43 88888.00 2015-02-24 00:58:58.375 055 12531.05 175.40 54692.43 88888.00 2015-02-24 00:58:58.500 055 12531.02 175.38 54692.43 88888.00 2015-02-24 00:58:58.625 055 12531.12 175.40 54692.45 88888.00 2015-02-24 00:58:58.750 055 12531.10 175.43 54692.45 88888.00 2015-02-24 00:58:58.875 055 12531.05 175.40 54692.45 88888.00 2015-02-24 00:58:59.000 055 12531.02 175.43 54692.45 88888.00 2015-02-24 00:58:59.125 055 12531.05 175.45 54692.47 88888.00 2015-02-24 00:58:59.250 055 12531.05 175.40 54692.45 88888.00 2015-02-24 00:58:59.375 055 12531.15 175.43 54692.45 88888.00 2015-02-24 00:58:59.500 055 12531.15 175.40 54692.45 88888.00 2015-02-24 00:58:59.625 055 12531.15 175.43 54692.45 88888.00 2015-02-24 00:58:59.750 055 12531.17 175.40 54692.45 88888.00 2015-02-24 00:58:59.875 055 12531.20 175.38 54692.47 88888.00 2015-02-24 00:59:00.000 055 12531.17 175.38 54692.45 88888.00 2015-02-24 00:59:00.125 055 12531.15 175.32 54692.47 88888.00 2015-02-24 00:59:00.250 055 12531.15 175.35 54692.47 88888.00 2015-02-24 00:59:00.375 055 12531.17 175.38 54692.47 88888.00 2015-02-24 00:59:00.500 055 12531.17 175.35 54692.45 88888.00 2015-02-24 00:59:00.625 055 12531.15 175.35 54692.45 88888.00 2015-02-24 00:59:00.750 055 12531.15 175.32 54692.45 88888.00 2015-02-24 00:59:00.875 055 12531.17 175.35 54692.45 88888.00 2015-02-24 00:59:01.000 055 12531.15 175.32 54692.43 88888.00 2015-02-24 00:59:01.125 055 12531.15 175.30 54692.45 88888.00 2015-02-24 00:59:01.250 055 12531.10 175.28 54692.43 88888.00 2015-02-24 00:59:01.375 055 12531.15 175.28 54692.40 88888.00 2015-02-24 00:59:01.500 055 12531.20 175.32 54692.45 88888.00 2015-02-24 00:59:01.625 055 12531.23 175.32 54692.45 88888.00 2015-02-24 00:59:01.750 055 12531.20 175.32 54692.45 88888.00 2015-02-24 00:59:01.875 055 12531.23 175.35 54692.45 88888.00 2015-02-24 00:59:02.000 055 12531.17 175.35 54692.45 88888.00 2015-02-24 00:59:02.125 055 12531.15 175.32 54692.45 88888.00 2015-02-24 00:59:02.250 055 12531.12 175.32 54692.47 88888.00 2015-02-24 00:59:02.375 055 12531.10 175.30 54692.45 88888.00 2015-02-24 00:59:02.500 055 12531.08 175.30 54692.45 88888.00 2015-02-24 00:59:02.625 055 12531.08 175.30 54692.45 88888.00 2015-02-24 00:59:02.750 055 12531.08 175.32 54692.47 88888.00 2015-02-24 00:59:02.875 055 12531.12 175.35 54692.47 88888.00 2015-02-24 00:59:03.000 055 12531.12 175.32 54692.47 88888.00 2015-02-24 00:59:03.125 055 12531.15 175.35 54692.47 88888.00 2015-02-24 00:59:03.250 055 12531.15 175.35 54692.47 88888.00 2015-02-24 00:59:03.375 055 12531.23 175.38 54692.47 88888.00 2015-02-24 00:59:03.500 055 12531.17 175.35 54692.47 88888.00 2015-02-24 00:59:03.625 055 12531.17 175.32 54692.47 88888.00 2015-02-24 00:59:03.750 055 12531.15 175.35 54692.47 88888.00 2015-02-24 00:59:03.875 055 12531.12 175.35 54692.47 88888.00 2015-02-24 00:59:04.000 055 12531.10 175.32 54692.47 88888.00 2015-02-24 00:59:04.125 055 12531.12 175.35 54692.50 88888.00 2015-02-24 00:59:04.250 055 12531.15 175.38 54692.47 88888.00 2015-02-24 00:59:04.375 055 12531.23 175.38 54692.45 88888.00 2015-02-24 00:59:04.500 055 12531.25 175.38 54692.47 88888.00 2015-02-24 00:59:04.625 055 12531.27 175.35 54692.47 88888.00 2015-02-24 00:59:04.750 055 12531.27 175.38 54692.53 88888.00 2015-02-24 00:59:04.875 055 12531.27 175.35 54692.47 88888.00 2015-02-24 00:59:05.000 055 12531.27 175.32 54692.47 88888.00 2015-02-24 00:59:05.125 055 12531.30 175.32 54692.50 88888.00 2015-02-24 00:59:05.250 055 12531.27 175.32 54692.53 88888.00 2015-02-24 00:59:05.375 055 12531.33 175.32 54692.47 88888.00 2015-02-24 00:59:05.500 055 12531.25 175.30 54692.50 88888.00 2015-02-24 00:59:05.625 055 12531.27 175.32 54692.53 88888.00 2015-02-24 00:59:05.750 055 12531.30 175.32 54692.53 88888.00 2015-02-24 00:59:05.875 055 12531.27 175.35 54692.53 88888.00 2015-02-24 00:59:06.000 055 12531.23 175.30 54692.50 88888.00 2015-02-24 00:59:06.125 055 12531.23 175.30 54692.50 88888.00 2015-02-24 00:59:06.250 055 12531.20 175.28 54692.53 88888.00 2015-02-24 00:59:06.375 055 12531.20 175.28 54692.55 88888.00 2015-02-24 00:59:06.500 055 12531.20 175.25 54692.53 88888.00 2015-02-24 00:59:06.625 055 12531.25 175.28 54692.47 88888.00 2015-02-24 00:59:06.750 055 12531.23 175.28 54692.50 88888.00 2015-02-24 00:59:06.875 055 12531.20 175.30 54692.50 88888.00 2015-02-24 00:59:07.000 055 12531.20 175.30 54692.47 88888.00 2015-02-24 00:59:07.125 055 12531.23 175.30 54692.50 88888.00 2015-02-24 00:59:07.250 055 12531.25 175.30 54692.53 88888.00 2015-02-24 00:59:07.375 055 12531.30 175.32 54692.53 88888.00 2015-02-24 00:59:07.500 055 12531.27 175.30 54692.47 88888.00 2015-02-24 00:59:07.625 055 12531.23 175.30 54692.50 88888.00 2015-02-24 00:59:07.750 055 12531.23 175.28 54692.50 88888.00 2015-02-24 00:59:07.875 055 12531.25 175.28 54692.50 88888.00 2015-02-24 00:59:08.000 055 12531.25 175.30 54692.53 88888.00 2015-02-24 00:59:08.125 055 12531.23 175.30 54692.53 88888.00 2015-02-24 00:59:08.250 055 12531.25 175.28 54692.53 88888.00 2015-02-24 00:59:08.375 055 12531.30 175.28 54692.53 88888.00 2015-02-24 00:59:08.500 055 12531.30 175.28 54692.53 88888.00 2015-02-24 00:59:08.625 055 12531.35 175.30 54692.50 88888.00 2015-02-24 00:59:08.750 055 12531.38 175.28 54692.53 88888.00 2015-02-24 00:59:08.875 055 12531.40 175.25 54692.55 88888.00 2015-02-24 00:59:09.000 055 12531.40 175.25 54692.53 88888.00 2015-02-24 00:59:09.125 055 12531.38 175.25 54692.55 88888.00 2015-02-24 00:59:09.250 055 12531.40 175.22 54692.57 88888.00 2015-02-24 00:59:09.375 055 12531.42 175.25 54692.57 88888.00 2015-02-24 00:59:09.500 055 12531.42 175.28 54692.57 88888.00 2015-02-24 00:59:09.625 055 12531.48 175.28 54692.57 88888.00 2015-02-24 00:59:09.750 055 12531.48 175.28 54692.55 88888.00 2015-02-24 00:59:09.875 055 12531.45 175.30 54692.57 88888.00 2015-02-24 00:59:10.000 055 12531.42 175.28 54692.55 88888.00 2015-02-24 00:59:10.125 055 12531.42 175.28 54692.55 88888.00 2015-02-24 00:59:10.250 055 12531.40 175.25 54692.50 88888.00 2015-02-24 00:59:10.375 055 12531.40 175.28 54692.55 88888.00 2015-02-24 00:59:10.500 055 12531.33 175.28 54692.55 88888.00 2015-02-24 00:59:10.625 055 12531.35 175.25 54692.53 88888.00 2015-02-24 00:59:10.750 055 12531.42 175.25 54692.55 88888.00 2015-02-24 00:59:10.875 055 12531.40 175.30 54692.55 88888.00 2015-02-24 00:59:11.000 055 12531.40 175.25 54692.53 88888.00 2015-02-24 00:59:11.125 055 12531.52 175.25 54692.55 88888.00 2015-02-24 00:59:11.250 055 12531.55 175.25 54692.55 88888.00 2015-02-24 00:59:11.375 055 12531.48 175.25 54692.55 88888.00 2015-02-24 00:59:11.500 055 12531.45 175.28 54692.53 88888.00 2015-02-24 00:59:11.625 055 12531.48 175.28 54692.53 88888.00 2015-02-24 00:59:11.750 055 12531.52 175.28 54692.53 88888.00 2015-02-24 00:59:11.875 055 12531.45 175.28 54692.55 88888.00 2015-02-24 00:59:12.000 055 12531.42 175.28 54692.55 88888.00 2015-02-24 00:59:12.125 055 12531.42 175.30 54692.55 88888.00 2015-02-24 00:59:12.250 055 12531.42 175.28 54692.57 88888.00 2015-02-24 00:59:12.375 055 12531.48 175.30 54692.57 88888.00 2015-02-24 00:59:12.500 055 12531.50 175.28 54692.57 88888.00 2015-02-24 00:59:12.625 055 12531.55 175.30 54692.57 88888.00 2015-02-24 00:59:12.750 055 12531.50 175.25 54692.57 88888.00 2015-02-24 00:59:12.875 055 12531.50 175.22 54692.53 88888.00 2015-02-24 00:59:13.000 055 12531.60 175.25 54692.53 88888.00 2015-02-24 00:59:13.125 055 12531.62 175.28 54692.55 88888.00 2015-02-24 00:59:13.250 055 12531.52 175.28 54692.57 88888.00 2015-02-24 00:59:13.375 055 12531.50 175.28 54692.57 88888.00 2015-02-24 00:59:13.500 055 12531.52 175.25 54692.55 88888.00 2015-02-24 00:59:13.625 055 12531.58 175.22 54692.55 88888.00 2015-02-24 00:59:13.750 055 12531.58 175.22 54692.55 88888.00 2015-02-24 00:59:13.875 055 12531.52 175.25 54692.57 88888.00 2015-02-24 00:59:14.000 055 12531.52 175.25 54692.55 88888.00 2015-02-24 00:59:14.125 055 12531.52 175.22 54692.57 88888.00 2015-02-24 00:59:14.250 055 12531.50 175.22 54692.60 88888.00 2015-02-24 00:59:14.375 055 12531.45 175.22 54692.60 88888.00 2015-02-24 00:59:14.500 055 12531.45 175.18 54692.57 88888.00 2015-02-24 00:59:14.625 055 12531.55 175.18 54692.57 88888.00 2015-02-24 00:59:14.750 055 12531.58 175.20 54692.60 88888.00 2015-02-24 00:59:14.875 055 12531.55 175.20 54692.60 88888.00 2015-02-24 00:59:15.000 055 12531.55 175.18 54692.60 88888.00 2015-02-24 00:59:15.125 055 12531.55 175.18 54692.62 88888.00 2015-02-24 00:59:15.250 055 12531.50 175.15 54692.60 88888.00 2015-02-24 00:59:15.375 055 12531.48 175.18 54692.57 88888.00 2015-02-24 00:59:15.500 055 12531.50 175.18 54692.57 88888.00 2015-02-24 00:59:15.625 055 12531.50 175.20 54692.57 88888.00 2015-02-24 00:59:15.750 055 12531.45 175.20 54692.53 88888.00 2015-02-24 00:59:15.875 055 12531.45 175.20 54692.57 88888.00 2015-02-24 00:59:16.000 055 12531.48 175.20 54692.57 88888.00 2015-02-24 00:59:16.125 055 12531.50 175.18 54692.60 88888.00 2015-02-24 00:59:16.250 055 12531.48 175.15 54692.57 88888.00 2015-02-24 00:59:16.375 055 12531.50 175.18 54692.57 88888.00 2015-02-24 00:59:16.500 055 12531.48 175.18 54692.60 88888.00 2015-02-24 00:59:16.625 055 12531.52 175.18 54692.60 88888.00 2015-02-24 00:59:16.750 055 12531.52 175.18 54692.55 88888.00 2015-02-24 00:59:16.875 055 12531.55 175.20 54692.57 88888.00 2015-02-24 00:59:17.000 055 12531.62 175.20 54692.60 88888.00 2015-02-24 00:59:17.125 055 12531.58 175.15 54692.62 88888.00 2015-02-24 00:59:17.250 055 12531.55 175.18 54692.65 88888.00 2015-02-24 00:59:17.375 055 12531.55 175.18 54692.65 88888.00 2015-02-24 00:59:17.500 055 12531.50 175.12 54692.68 88888.00 2015-02-24 00:59:17.625 055 12531.50 175.12 54692.62 88888.00 2015-02-24 00:59:17.750 055 12531.48 175.12 54692.60 88888.00 2015-02-24 00:59:17.875 055 12531.50 175.12 54692.62 88888.00 2015-02-24 00:59:18.000 055 12531.55 175.12 54692.62 88888.00 2015-02-24 00:59:18.125 055 12531.62 175.12 54692.65 88888.00 2015-02-24 00:59:18.250 055 12531.62 175.10 54692.65 88888.00 2015-02-24 00:59:18.375 055 12531.62 175.10 54692.65 88888.00 2015-02-24 00:59:18.500 055 12531.60 175.10 54692.68 88888.00 2015-02-24 00:59:18.625 055 12531.58 175.07 54692.68 88888.00 2015-02-24 00:59:18.750 055 12531.60 175.10 54692.68 88888.00 2015-02-24 00:59:18.875 055 12531.67 175.07 54692.65 88888.00 2015-02-24 00:59:19.000 055 12531.67 175.05 54692.60 88888.00 2015-02-24 00:59:19.125 055 12531.65 175.07 54692.65 88888.00 2015-02-24 00:59:19.250 055 12531.65 175.05 54692.65 88888.00 2015-02-24 00:59:19.375 055 12531.67 175.05 54692.62 88888.00 2015-02-24 00:59:19.500 055 12531.65 175.07 54692.68 88888.00 2015-02-24 00:59:19.625 055 12531.67 175.05 54692.65 88888.00 2015-02-24 00:59:19.750 055 12531.70 175.05 54692.65 88888.00 2015-02-24 00:59:19.875 055 12531.65 175.05 54692.62 88888.00 2015-02-24 00:59:20.000 055 12531.62 175.00 54692.60 88888.00 2015-02-24 00:59:20.125 055 12531.62 175.00 54692.62 88888.00 2015-02-24 00:59:20.250 055 12531.62 175.00 54692.65 88888.00 2015-02-24 00:59:20.375 055 12531.70 175.03 54692.65 88888.00 2015-02-24 00:59:20.500 055 12531.70 175.03 54692.60 88888.00 2015-02-24 00:59:20.625 055 12531.62 175.03 54692.60 88888.00 2015-02-24 00:59:20.750 055 12531.62 175.03 54692.62 88888.00 2015-02-24 00:59:20.875 055 12531.65 175.03 54692.62 88888.00 2015-02-24 00:59:21.000 055 12531.60 174.97 54692.60 88888.00 2015-02-24 00:59:21.125 055 12531.62 174.97 54692.62 88888.00 2015-02-24 00:59:21.250 055 12531.65 174.95 54692.62 88888.00 2015-02-24 00:59:21.375 055 12531.65 174.95 54692.62 88888.00 2015-02-24 00:59:21.500 055 12531.65 174.97 54692.62 88888.00 2015-02-24 00:59:21.625 055 12531.65 175.00 54692.68 88888.00 2015-02-24 00:59:21.750 055 12531.65 175.03 54692.68 88888.00 2015-02-24 00:59:21.875 055 12531.67 175.03 54692.70 88888.00 2015-02-24 00:59:22.000 055 12531.62 174.97 54692.65 88888.00 2015-02-24 00:59:22.125 055 12531.55 174.97 54692.68 88888.00 2015-02-24 00:59:22.250 055 12531.48 174.95 54692.70 88888.00 2015-02-24 00:59:22.375 055 12531.60 174.97 54692.68 88888.00 2015-02-24 00:59:22.500 055 12531.62 174.97 54692.68 88888.00 2015-02-24 00:59:22.625 055 12531.62 174.95 54692.70 88888.00 2015-02-24 00:59:22.750 055 12531.62 174.97 54692.70 88888.00 2015-02-24 00:59:22.875 055 12531.62 174.95 54692.70 88888.00 2015-02-24 00:59:23.000 055 12531.62 174.95 54692.68 88888.00 2015-02-24 00:59:23.125 055 12531.62 174.93 54692.70 88888.00 2015-02-24 00:59:23.250 055 12531.60 174.90 54692.68 88888.00 2015-02-24 00:59:23.375 055 12531.62 174.93 54692.68 88888.00 2015-02-24 00:59:23.500 055 12531.65 174.93 54692.70 88888.00 2015-02-24 00:59:23.625 055 12531.65 174.90 54692.70 88888.00 2015-02-24 00:59:23.750 055 12531.65 174.90 54692.70 88888.00 2015-02-24 00:59:23.875 055 12531.58 174.88 54692.70 88888.00 2015-02-24 00:59:24.000 055 12531.58 174.88 54692.65 88888.00 2015-02-24 00:59:24.125 055 12531.58 174.88 54692.65 88888.00 2015-02-24 00:59:24.250 055 12531.52 174.85 54692.68 88888.00 2015-02-24 00:59:24.375 055 12531.52 174.85 54692.65 88888.00 2015-02-24 00:59:24.500 055 12531.55 174.85 54692.68 88888.00 2015-02-24 00:59:24.625 055 12531.62 174.85 54692.68 88888.00 2015-02-24 00:59:24.750 055 12531.65 174.85 54692.68 88888.00 2015-02-24 00:59:24.875 055 12531.62 174.85 54692.70 88888.00 2015-02-24 00:59:25.000 055 12531.65 174.82 54692.68 88888.00 2015-02-24 00:59:25.125 055 12531.58 174.82 54692.65 88888.00 2015-02-24 00:59:25.250 055 12531.58 174.82 54692.68 88888.00 2015-02-24 00:59:25.375 055 12531.60 174.88 54692.70 88888.00 2015-02-24 00:59:25.500 055 12531.58 174.85 54692.70 88888.00 2015-02-24 00:59:25.625 055 12531.52 174.88 54692.72 88888.00 2015-02-24 00:59:25.750 055 12531.58 174.85 54692.70 88888.00 2015-02-24 00:59:25.875 055 12531.60 174.85 54692.70 88888.00 2015-02-24 00:59:26.000 055 12531.65 174.85 54692.65 88888.00 2015-02-24 00:59:26.125 055 12531.65 174.82 54692.68 88888.00 2015-02-24 00:59:26.250 055 12531.62 174.80 54692.70 88888.00 2015-02-24 00:59:26.375 055 12531.60 174.80 54692.70 88888.00 2015-02-24 00:59:26.500 055 12531.65 174.78 54692.72 88888.00 2015-02-24 00:59:26.625 055 12531.60 174.82 54692.72 88888.00 2015-02-24 00:59:26.750 055 12531.58 174.82 54692.70 88888.00 2015-02-24 00:59:26.875 055 12531.58 174.80 54692.70 88888.00 2015-02-24 00:59:27.000 055 12531.65 174.80 54692.65 88888.00 2015-02-24 00:59:27.125 055 12531.67 174.82 54692.68 88888.00 2015-02-24 00:59:27.250 055 12531.65 174.82 54692.70 88888.00 2015-02-24 00:59:27.375 055 12531.70 174.80 54692.70 88888.00 2015-02-24 00:59:27.500 055 12531.67 174.78 54692.70 88888.00 2015-02-24 00:59:27.625 055 12531.62 174.75 54692.65 88888.00 2015-02-24 00:59:27.750 055 12531.62 174.78 54692.68 88888.00 2015-02-24 00:59:27.875 055 12531.65 174.78 54692.70 88888.00 2015-02-24 00:59:28.000 055 12531.70 174.78 54692.70 88888.00 2015-02-24 00:59:28.125 055 12531.67 174.75 54692.70 88888.00 2015-02-24 00:59:28.250 055 12531.62 174.72 54692.68 88888.00 2015-02-24 00:59:28.375 055 12531.65 174.75 54692.68 88888.00 2015-02-24 00:59:28.500 055 12531.65 174.78 54692.70 88888.00 2015-02-24 00:59:28.625 055 12531.67 174.78 54692.68 88888.00 2015-02-24 00:59:28.750 055 12531.70 174.75 54692.65 88888.00 2015-02-24 00:59:28.875 055 12531.77 174.75 54692.68 88888.00 2015-02-24 00:59:29.000 055 12531.77 174.75 54692.65 88888.00 2015-02-24 00:59:29.125 055 12531.73 174.75 54692.68 88888.00 2015-02-24 00:59:29.250 055 12531.67 174.72 54692.70 88888.00 2015-02-24 00:59:29.375 055 12531.70 174.75 54692.70 88888.00 2015-02-24 00:59:29.500 055 12531.70 174.75 54692.65 88888.00 2015-02-24 00:59:29.625 055 12531.75 174.75 54692.65 88888.00 2015-02-24 00:59:29.750 055 12531.70 174.72 54692.70 88888.00 2015-02-24 00:59:29.875 055 12531.67 174.70 54692.70 88888.00 2015-02-24 00:59:30.000 055 12531.70 174.70 54692.68 88888.00 2015-02-24 00:59:30.125 055 12531.65 174.70 54692.68 88888.00 2015-02-24 00:59:30.250 055 12531.62 174.72 54692.68 88888.00 2015-02-24 00:59:30.375 055 12531.65 174.75 54692.68 88888.00 2015-02-24 00:59:30.500 055 12531.60 174.75 54692.70 88888.00 2015-02-24 00:59:30.625 055 12531.62 174.72 54692.68 88888.00 2015-02-24 00:59:30.750 055 12531.62 174.75 54692.68 88888.00 2015-02-24 00:59:30.875 055 12531.60 174.72 54692.70 88888.00 2015-02-24 00:59:31.000 055 12531.60 174.72 54692.70 88888.00 2015-02-24 00:59:31.125 055 12531.60 174.72 54692.68 88888.00 2015-02-24 00:59:31.250 055 12531.55 174.72 54692.68 88888.00 2015-02-24 00:59:31.375 055 12531.50 174.72 54692.68 88888.00 2015-02-24 00:59:31.500 055 12531.58 174.72 54692.65 88888.00 2015-02-24 00:59:31.625 055 12531.65 174.70 54692.65 88888.00 2015-02-24 00:59:31.750 055 12531.70 174.70 54692.65 88888.00 2015-02-24 00:59:31.875 055 12531.73 174.72 54692.68 88888.00 2015-02-24 00:59:32.000 055 12531.70 174.72 54692.68 88888.00 2015-02-24 00:59:32.125 055 12531.67 174.75 54692.70 88888.00 2015-02-24 00:59:32.250 055 12531.65 174.75 54692.68 88888.00 2015-02-24 00:59:32.375 055 12531.70 174.78 54692.65 88888.00 2015-02-24 00:59:32.500 055 12531.67 174.78 54692.65 88888.00 2015-02-24 00:59:32.625 055 12531.70 174.75 54692.62 88888.00 2015-02-24 00:59:32.750 055 12531.77 174.75 54692.65 88888.00 2015-02-24 00:59:32.875 055 12531.80 174.72 54692.65 88888.00 2015-02-24 00:59:33.000 055 12531.83 174.72 54692.60 88888.00 2015-02-24 00:59:33.125 055 12531.77 174.75 54692.65 88888.00 2015-02-24 00:59:33.250 055 12531.77 174.68 54692.65 88888.00 2015-02-24 00:59:33.375 055 12531.75 174.72 54692.62 88888.00 2015-02-24 00:59:33.500 055 12531.75 174.75 54692.62 88888.00 2015-02-24 00:59:33.625 055 12531.75 174.72 54692.60 88888.00 2015-02-24 00:59:33.750 055 12531.75 174.75 54692.60 88888.00 2015-02-24 00:59:33.875 055 12531.75 174.72 54692.62 88888.00 2015-02-24 00:59:34.000 055 12531.73 174.70 54692.60 88888.00 2015-02-24 00:59:34.125 055 12531.73 174.72 54692.62 88888.00 2015-02-24 00:59:34.250 055 12531.73 174.75 54692.62 88888.00 2015-02-24 00:59:34.375 055 12531.73 174.72 54692.65 88888.00 2015-02-24 00:59:34.500 055 12531.73 174.72 54692.65 88888.00 2015-02-24 00:59:34.625 055 12531.75 174.70 54692.65 88888.00 2015-02-24 00:59:34.750 055 12531.77 174.68 54692.62 88888.00 2015-02-24 00:59:34.875 055 12531.75 174.68 54692.62 88888.00 2015-02-24 00:59:35.000 055 12531.73 174.70 54692.65 88888.00 2015-02-24 00:59:35.125 055 12531.73 174.70 54692.68 88888.00 2015-02-24 00:59:35.250 055 12531.67 174.68 54692.68 88888.00 2015-02-24 00:59:35.375 055 12531.70 174.68 54692.65 88888.00 2015-02-24 00:59:35.500 055 12531.67 174.68 54692.62 88888.00 2015-02-24 00:59:35.625 055 12531.70 174.62 54692.62 88888.00 2015-02-24 00:59:35.750 055 12531.73 174.65 54692.65 88888.00 2015-02-24 00:59:35.875 055 12531.77 174.65 54692.65 88888.00 2015-02-24 00:59:36.000 055 12531.73 174.65 54692.65 88888.00 2015-02-24 00:59:36.125 055 12531.70 174.65 54692.65 88888.00 2015-02-24 00:59:36.250 055 12531.70 174.60 54692.62 88888.00 2015-02-24 00:59:36.375 055 12531.77 174.62 54692.65 88888.00 2015-02-24 00:59:36.500 055 12531.85 174.65 54692.65 88888.00 2015-02-24 00:59:36.625 055 12531.80 174.62 54692.62 88888.00 2015-02-24 00:59:36.750 055 12531.70 174.57 54692.60 88888.00 2015-02-24 00:59:36.875 055 12531.70 174.60 54692.60 88888.00 2015-02-24 00:59:37.000 055 12531.73 174.62 54692.60 88888.00 2015-02-24 00:59:37.125 055 12531.73 174.65 54692.65 88888.00 2015-02-24 00:59:37.250 055 12531.70 174.60 54692.65 88888.00 2015-02-24 00:59:37.375 055 12531.77 174.60 54692.68 88888.00 2015-02-24 00:59:37.500 055 12531.77 174.65 54692.65 88888.00 2015-02-24 00:59:37.625 055 12531.75 174.65 54692.68 88888.00 2015-02-24 00:59:37.750 055 12531.75 174.65 54692.65 88888.00 2015-02-24 00:59:37.875 055 12531.77 174.60 54692.68 88888.00 2015-02-24 00:59:38.000 055 12531.77 174.62 54692.62 88888.00 2015-02-24 00:59:38.125 055 12531.75 174.65 54692.65 88888.00 2015-02-24 00:59:38.250 055 12531.67 174.62 54692.62 88888.00 2015-02-24 00:59:38.375 055 12531.70 174.62 54692.65 88888.00 2015-02-24 00:59:38.500 055 12531.73 174.62 54692.65 88888.00 2015-02-24 00:59:38.625 055 12531.73 174.65 54692.65 88888.00 2015-02-24 00:59:38.750 055 12531.65 174.62 54692.65 88888.00 2015-02-24 00:59:38.875 055 12531.67 174.57 54692.65 88888.00 2015-02-24 00:59:39.000 055 12531.73 174.57 54692.60 88888.00 2015-02-24 00:59:39.125 055 12531.77 174.57 54692.65 88888.00 2015-02-24 00:59:39.250 055 12531.75 174.55 54692.68 88888.00 2015-02-24 00:59:39.375 055 12531.70 174.55 54692.68 88888.00 2015-02-24 00:59:39.500 055 12531.67 174.53 54692.65 88888.00 2015-02-24 00:59:39.625 055 12531.65 174.50 54692.65 88888.00 2015-02-24 00:59:39.750 055 12531.65 174.50 54692.68 88888.00 2015-02-24 00:59:39.875 055 12531.65 174.50 54692.68 88888.00 2015-02-24 00:59:40.000 055 12531.65 174.47 54692.65 88888.00 2015-02-24 00:59:40.125 055 12531.65 174.45 54692.65 88888.00 2015-02-24 00:59:40.250 055 12531.67 174.47 54692.62 88888.00 2015-02-24 00:59:40.375 055 12531.62 174.47 54692.65 88888.00 2015-02-24 00:59:40.500 055 12531.60 174.50 54692.68 88888.00 2015-02-24 00:59:40.625 055 12531.55 174.50 54692.68 88888.00 2015-02-24 00:59:40.750 055 12531.58 174.45 54692.65 88888.00 2015-02-24 00:59:40.875 055 12531.55 174.45 54692.62 88888.00 2015-02-24 00:59:41.000 055 12531.50 174.47 54692.62 88888.00 2015-02-24 00:59:41.125 055 12531.52 174.45 54692.65 88888.00 2015-02-24 00:59:41.250 055 12531.50 174.47 54692.68 88888.00 2015-02-24 00:59:41.375 055 12531.55 174.45 54692.68 88888.00 2015-02-24 00:59:41.500 055 12531.55 174.45 54692.65 88888.00 2015-02-24 00:59:41.625 055 12531.58 174.45 54692.68 88888.00 2015-02-24 00:59:41.750 055 12531.58 174.45 54692.68 88888.00 2015-02-24 00:59:41.875 055 12531.55 174.45 54692.68 88888.00 2015-02-24 00:59:42.000 055 12531.52 174.45 54692.62 88888.00 2015-02-24 00:59:42.125 055 12531.55 174.47 54692.65 88888.00 2015-02-24 00:59:42.250 055 12531.52 174.43 54692.65 88888.00 2015-02-24 00:59:42.375 055 12531.52 174.43 54692.65 88888.00 2015-02-24 00:59:42.500 055 12531.50 174.38 54692.65 88888.00 2015-02-24 00:59:42.625 055 12531.50 174.43 54692.62 88888.00 2015-02-24 00:59:42.750 055 12531.50 174.43 54692.65 88888.00 2015-02-24 00:59:42.875 055 12531.45 174.43 54692.68 88888.00 2015-02-24 00:59:43.000 055 12531.45 174.38 54692.68 88888.00 2015-02-24 00:59:43.125 055 12531.50 174.38 54692.65 88888.00 2015-02-24 00:59:43.250 055 12531.52 174.38 54692.68 88888.00 2015-02-24 00:59:43.375 055 12531.52 174.38 54692.65 88888.00 2015-02-24 00:59:43.500 055 12531.55 174.35 54692.68 88888.00 2015-02-24 00:59:43.625 055 12531.52 174.35 54692.65 88888.00 2015-02-24 00:59:43.750 055 12531.58 174.32 54692.65 88888.00 2015-02-24 00:59:43.875 055 12531.52 174.30 54692.65 88888.00 2015-02-24 00:59:44.000 055 12531.52 174.32 54692.65 88888.00 2015-02-24 00:59:44.125 055 12531.52 174.32 54692.68 88888.00 2015-02-24 00:59:44.250 055 12531.42 174.32 54692.65 88888.00 2015-02-24 00:59:44.375 055 12531.42 174.32 54692.68 88888.00 2015-02-24 00:59:44.500 055 12531.42 174.30 54692.68 88888.00 2015-02-24 00:59:44.625 055 12531.42 174.30 54692.68 88888.00 2015-02-24 00:59:44.750 055 12531.42 174.28 54692.68 88888.00 2015-02-24 00:59:44.875 055 12531.45 174.28 54692.70 88888.00 2015-02-24 00:59:45.000 055 12531.42 174.28 54692.70 88888.00 2015-02-24 00:59:45.125 055 12531.40 174.28 54692.68 88888.00 2015-02-24 00:59:45.250 055 12531.40 174.22 54692.68 88888.00 2015-02-24 00:59:45.375 055 12531.45 174.25 54692.65 88888.00 2015-02-24 00:59:45.500 055 12531.38 174.22 54692.65 88888.00 2015-02-24 00:59:45.625 055 12531.40 174.22 54692.68 88888.00 2015-02-24 00:59:45.750 055 12531.40 174.25 54692.68 88888.00 2015-02-24 00:59:45.875 055 12531.48 174.28 54692.68 88888.00 2015-02-24 00:59:46.000 055 12531.50 174.22 54692.68 88888.00 2015-02-24 00:59:46.125 055 12531.52 174.25 54692.68 88888.00 2015-02-24 00:59:46.250 055 12531.45 174.25 54692.68 88888.00 2015-02-24 00:59:46.375 055 12531.45 174.28 54692.70 88888.00 2015-02-24 00:59:46.500 055 12531.45 174.25 54692.70 88888.00 2015-02-24 00:59:46.625 055 12531.42 174.22 54692.65 88888.00 2015-02-24 00:59:46.750 055 12531.45 174.20 54692.65 88888.00 2015-02-24 00:59:46.875 055 12531.42 174.20 54692.68 88888.00 2015-02-24 00:59:47.000 055 12531.42 174.20 54692.68 88888.00 2015-02-24 00:59:47.125 055 12531.45 174.22 54692.68 88888.00 2015-02-24 00:59:47.250 055 12531.40 174.15 54692.68 88888.00 2015-02-24 00:59:47.375 055 12531.38 174.15 54692.68 88888.00 2015-02-24 00:59:47.500 055 12531.40 174.15 54692.70 88888.00 2015-02-24 00:59:47.625 055 12531.48 174.18 54692.70 88888.00 2015-02-24 00:59:47.750 055 12531.45 174.18 54692.70 88888.00 2015-02-24 00:59:47.875 055 12531.40 174.18 54692.70 88888.00 2015-02-24 00:59:48.000 055 12531.33 174.18 54692.70 88888.00 2015-02-24 00:59:48.125 055 12531.33 174.20 54692.68 88888.00 2015-02-24 00:59:48.250 055 12531.38 174.12 54692.65 88888.00 2015-02-24 00:59:48.375 055 12531.38 174.12 54692.68 88888.00 2015-02-24 00:59:48.500 055 12531.33 174.10 54692.70 88888.00 2015-02-24 00:59:48.625 055 12531.38 174.10 54692.70 88888.00 2015-02-24 00:59:48.750 055 12531.38 174.10 54692.70 88888.00 2015-02-24 00:59:48.875 055 12531.38 174.10 54692.70 88888.00 2015-02-24 00:59:49.000 055 12531.35 174.12 54692.70 88888.00 2015-02-24 00:59:49.125 055 12531.30 174.12 54692.72 88888.00 2015-02-24 00:59:49.250 055 12531.25 174.07 54692.75 88888.00 2015-02-24 00:59:49.375 055 12531.30 174.07 54692.72 88888.00 2015-02-24 00:59:49.500 055 12531.33 174.07 54692.70 88888.00 2015-02-24 00:59:49.625 055 12531.35 174.05 54692.70 88888.00 2015-02-24 00:59:49.750 055 12531.30 174.03 54692.70 88888.00 2015-02-24 00:59:49.875 055 12531.30 174.07 54692.70 88888.00 2015-02-24 00:59:50.000 055 12531.38 174.07 54692.70 88888.00 2015-02-24 00:59:50.125 055 12531.42 174.07 54692.70 88888.00 2015-02-24 00:59:50.250 055 12531.35 174.07 54692.70 88888.00 2015-02-24 00:59:50.375 055 12531.35 174.05 54692.68 88888.00 2015-02-24 00:59:50.500 055 12531.38 174.05 54692.68 88888.00 2015-02-24 00:59:50.625 055 12531.38 174.05 54692.70 88888.00 2015-02-24 00:59:50.750 055 12531.35 174.05 54692.72 88888.00 2015-02-24 00:59:50.875 055 12531.33 174.05 54692.70 88888.00 2015-02-24 00:59:51.000 055 12531.25 174.03 54692.65 88888.00 2015-02-24 00:59:51.125 055 12531.27 174.03 54692.68 88888.00 2015-02-24 00:59:51.250 055 12531.27 174.03 54692.70 88888.00 2015-02-24 00:59:51.375 055 12531.27 174.00 54692.70 88888.00 2015-02-24 00:59:51.500 055 12531.33 174.00 54692.70 88888.00 2015-02-24 00:59:51.625 055 12531.35 174.00 54692.70 88888.00 2015-02-24 00:59:51.750 055 12531.33 174.00 54692.70 88888.00 2015-02-24 00:59:51.875 055 12531.27 174.00 54692.70 88888.00 2015-02-24 00:59:52.000 055 12531.25 174.03 54692.68 88888.00 2015-02-24 00:59:52.125 055 12531.30 174.00 54692.68 88888.00 2015-02-24 00:59:52.250 055 12531.30 173.97 54692.68 88888.00 2015-02-24 00:59:52.375 055 12531.35 174.03 54692.68 88888.00 2015-02-24 00:59:52.500 055 12531.40 174.00 54692.68 88888.00 2015-02-24 00:59:52.625 055 12531.38 174.03 54692.70 88888.00 2015-02-24 00:59:52.750 055 12531.30 174.00 54692.68 88888.00 2015-02-24 00:59:52.875 055 12531.27 174.00 54692.68 88888.00 2015-02-24 00:59:53.000 055 12531.33 173.97 54692.65 88888.00 2015-02-24 00:59:53.125 055 12531.33 173.97 54692.70 88888.00 2015-02-24 00:59:53.250 055 12531.27 173.95 54692.70 88888.00 2015-02-24 00:59:53.375 055 12531.30 173.95 54692.70 88888.00 2015-02-24 00:59:53.500 055 12531.30 173.95 54692.72 88888.00 2015-02-24 00:59:53.625 055 12531.30 173.95 54692.72 88888.00 2015-02-24 00:59:53.750 055 12531.27 174.00 54692.70 88888.00 2015-02-24 00:59:53.875 055 12531.30 173.97 54692.70 88888.00 2015-02-24 00:59:54.000 055 12531.27 173.95 54692.70 88888.00 2015-02-24 00:59:54.125 055 12531.25 173.95 54692.72 88888.00 2015-02-24 00:59:54.250 055 12531.17 173.90 54692.70 88888.00 2015-02-24 00:59:54.375 055 12531.15 173.93 54692.72 88888.00 2015-02-24 00:59:54.500 055 12531.17 173.95 54692.70 88888.00 2015-02-24 00:59:54.625 055 12531.20 173.93 54692.70 88888.00 2015-02-24 00:59:54.750 055 12531.25 173.90 54692.68 88888.00 2015-02-24 00:59:54.875 055 12531.23 173.90 54692.65 88888.00 2015-02-24 00:59:55.000 055 12531.27 173.90 54692.65 88888.00 2015-02-24 00:59:55.125 055 12531.35 173.95 54692.70 88888.00 2015-02-24 00:59:55.250 055 12531.33 173.93 54692.72 88888.00 2015-02-24 00:59:55.375 055 12531.30 173.95 54692.70 88888.00 2015-02-24 00:59:55.500 055 12531.25 173.93 54692.68 88888.00 2015-02-24 00:59:55.625 055 12531.20 173.90 54692.70 88888.00 2015-02-24 00:59:55.750 055 12531.20 173.93 54692.70 88888.00 2015-02-24 00:59:55.875 055 12531.20 173.95 54692.70 88888.00 2015-02-24 00:59:56.000 055 12531.17 173.93 54692.72 88888.00 2015-02-24 00:59:56.125 055 12531.15 173.88 54692.72 88888.00 2015-02-24 00:59:56.250 055 12531.17 173.88 54692.75 88888.00 2015-02-24 00:59:56.375 055 12531.23 173.90 54692.72 88888.00 2015-02-24 00:59:56.500 055 12531.27 173.88 54692.70 88888.00 2015-02-24 00:59:56.625 055 12531.25 173.85 54692.70 88888.00 2015-02-24 00:59:56.750 055 12531.27 173.82 54692.70 88888.00 2015-02-24 00:59:56.875 055 12531.30 173.85 54692.70 88888.00 2015-02-24 00:59:57.000 055 12531.25 173.82 54692.65 88888.00 2015-02-24 00:59:57.125 055 12531.27 173.85 54692.68 88888.00 2015-02-24 00:59:57.250 055 12531.25 173.80 54692.68 88888.00 2015-02-24 00:59:57.375 055 12531.27 173.82 54692.70 88888.00 2015-02-24 00:59:57.500 055 12531.30 173.82 54692.72 88888.00 2015-02-24 00:59:57.625 055 12531.30 173.80 54692.70 88888.00 2015-02-24 00:59:57.750 055 12531.27 173.78 54692.68 88888.00 2015-02-24 00:59:57.875 055 12531.33 173.80 54692.68 88888.00 2015-02-24 00:59:58.000 055 12531.38 173.85 54692.65 88888.00 2015-02-24 00:59:58.125 055 12531.25 173.82 54692.68 88888.00 2015-02-24 00:59:58.250 055 12531.20 173.85 54692.68 88888.00 2015-02-24 00:59:58.375 055 12531.20 173.85 54692.65 88888.00 2015-02-24 00:59:58.500 055 12531.12 173.82 54692.68 88888.00 2015-02-24 00:59:58.625 055 12531.12 173.82 54692.68 88888.00 2015-02-24 00:59:58.750 055 12531.23 173.85 54692.70 88888.00 2015-02-24 00:59:58.875 055 12531.23 173.85 54692.68 88888.00 2015-02-24 00:59:59.000 055 12531.20 173.82 54692.65 88888.00 2015-02-24 00:59:59.125 055 12531.20 173.82 54692.68 88888.00 2015-02-24 00:59:59.250 055 12531.15 173.78 54692.68 88888.00 2015-02-24 00:59:59.375 055 12531.12 173.78 54692.65 88888.00 2015-02-24 00:59:59.500 055 12531.17 173.80 54692.68 88888.00 2015-02-24 00:59:59.625 055 12531.17 173.78 54692.68 88888.00 2015-02-24 00:59:59.750 055 12531.17 173.78 54692.65 88888.00 2015-02-24 00:59:59.875 055 12531.17 173.78 54692.68 88888.00 2015-02-24 01:00:00.000 055 12531.25 173.78 54692.65 88888.00 2015-02-24 01:00:00.125 055 12531.23 173.78 54692.65 88888.00 2015-02-24 01:00:00.250 055 12531.15 173.72 54692.65 88888.00 2015-02-24 01:00:00.375 055 12531.20 173.72 54692.65 88888.00 2015-02-24 01:00:00.500 055 12531.17 173.75 54692.65 88888.00 2015-02-24 01:00:00.625 055 12531.17 173.78 54692.68 88888.00 2015-02-24 01:00:00.750 055 12531.17 173.72 54692.65 88888.00 2015-02-24 01:00:00.875 055 12531.17 173.72 54692.65 88888.00 2015-02-24 01:00:01.000 055 12531.17 173.70 54692.65 88888.00 2015-02-24 01:00:01.125 055 12531.23 173.68 54692.65 88888.00 2015-02-24 01:00:01.250 055 12531.17 173.65 54692.65 88888.00 2015-02-24 01:00:01.375 055 12531.25 173.70 54692.68 88888.00 2015-02-24 01:00:01.500 055 12531.25 173.70 54692.62 88888.00 2015-02-24 01:00:01.625 055 12531.25 173.72 54692.60 88888.00 2015-02-24 01:00:01.750 055 12531.23 173.72 54692.62 88888.00 2015-02-24 01:00:01.875 055 12531.20 173.70 54692.60 88888.00 2015-02-24 01:00:02.000 055 12531.17 173.70 54692.60 88888.00 2015-02-24 01:00:02.125 055 12531.23 173.70 54692.60 88888.00 2015-02-24 01:00:02.250 055 12531.23 173.70 54692.62 88888.00 2015-02-24 01:00:02.375 055 12531.23 173.68 54692.60 88888.00 2015-02-24 01:00:02.500 055 12531.23 173.68 54692.60 88888.00 2015-02-24 01:00:02.625 055 12531.23 173.70 54692.62 88888.00 2015-02-24 01:00:02.750 055 12531.20 173.72 54692.62 88888.00 2015-02-24 01:00:02.875 055 12531.20 173.68 54692.62 88888.00 2015-02-24 01:00:03.000 055 12531.23 173.68 54692.62 88888.00 2015-02-24 01:00:03.125 055 12531.17 173.70 54692.60 88888.00 2015-02-24 01:00:03.250 055 12531.12 173.70 54692.60 88888.00 2015-02-24 01:00:03.375 055 12531.17 173.72 54692.60 88888.00 2015-02-24 01:00:03.500 055 12531.15 173.70 54692.60 88888.00 2015-02-24 01:00:03.625 055 12531.15 173.72 54692.60 88888.00 2015-02-24 01:00:03.750 055 12531.12 173.72 54692.62 88888.00 2015-02-24 01:00:03.875 055 12531.08 173.70 54692.62 88888.00 2015-02-24 01:00:04.000 055 12531.05 173.70 54692.60 88888.00 2015-02-24 01:00:04.125 055 12531.00 173.70 54692.57 88888.00 2015-02-24 01:00:04.250 055 12531.02 173.72 54692.60 88888.00 2015-02-24 01:00:04.375 055 12531.08 173.75 54692.60 88888.00 2015-02-24 01:00:04.500 055 12531.08 173.75 54692.60 88888.00 2015-02-24 01:00:04.625 055 12531.05 173.72 54692.60 88888.00 2015-02-24 01:00:04.750 055 12531.05 173.70 54692.60 88888.00 2015-02-24 01:00:04.875 055 12531.02 173.70 54692.62 88888.00 2015-02-24 01:00:05.000 055 12531.05 173.70 54692.60 88888.00 2015-02-24 01:00:05.125 055 12531.08 173.72 54692.60 88888.00 2015-02-24 01:00:05.250 055 12531.05 173.70 54692.62 88888.00 2015-02-24 01:00:05.375 055 12531.10 173.68 54692.62 88888.00 2015-02-24 01:00:05.500 055 12531.08 173.70 54692.60 88888.00 2015-02-24 01:00:05.625 055 12531.05 173.68 54692.60 88888.00 2015-02-24 01:00:05.750 055 12531.05 173.68 54692.57 88888.00 2015-02-24 01:00:05.875 055 12531.05 173.65 54692.57 88888.00 2015-02-24 01:00:06.000 055 12531.02 173.68 54692.57 88888.00 2015-02-24 01:00:06.125 055 12531.08 173.65 54692.57 88888.00 2015-02-24 01:00:06.250 055 12531.10 173.65 54692.60 88888.00 2015-02-24 01:00:06.375 055 12531.12 173.62 54692.60 88888.00 2015-02-24 01:00:06.500 055 12531.12 173.65 54692.57 88888.00 2015-02-24 01:00:06.625 055 12531.15 173.65 54692.60 88888.00 2015-02-24 01:00:06.750 055 12531.17 173.65 54692.60 88888.00 2015-02-24 01:00:06.875 055 12531.20 173.68 54692.57 88888.00 2015-02-24 01:00:07.000 055 12531.17 173.68 54692.57 88888.00 2015-02-24 01:00:07.125 055 12531.08 173.68 54692.60 88888.00 2015-02-24 01:00:07.250 055 12531.08 173.62 54692.57 88888.00 2015-02-24 01:00:07.375 055 12531.15 173.65 54692.57 88888.00 2015-02-24 01:00:07.500 055 12531.12 173.65 54692.57 88888.00 2015-02-24 01:00:07.625 055 12531.12 173.68 54692.57 88888.00 2015-02-24 01:00:07.750 055 12531.15 173.70 54692.57 88888.00 2015-02-24 01:00:07.875 055 12531.15 173.70 54692.60 88888.00 2015-02-24 01:00:08.000 055 12531.12 173.70 54692.60 88888.00 2015-02-24 01:00:08.125 055 12531.15 173.70 54692.60 88888.00 2015-02-24 01:00:08.250 055 12531.12 173.70 54692.60 88888.00 2015-02-24 01:00:08.375 055 12531.17 173.72 54692.57 88888.00 2015-02-24 01:00:08.500 055 12531.15 173.70 54692.55 88888.00 2015-02-24 01:00:08.625 055 12531.10 173.68 54692.55 88888.00 2015-02-24 01:00:08.750 055 12531.00 173.70 54692.53 88888.00 2015-02-24 01:00:08.875 055 12530.98 173.70 54692.55 88888.00 2015-02-24 01:00:09.000 055 12531.10 173.68 54692.55 88888.00 2015-02-24 01:00:09.125 055 12531.12 173.65 54692.55 88888.00 2015-02-24 01:00:09.250 055 12531.08 173.68 54692.50 88888.00 2015-02-24 01:00:09.375 055 12531.02 173.68 54692.50 88888.00 2015-02-24 01:00:09.500 055 12530.98 173.65 54692.50 88888.00 2015-02-24 01:00:09.625 055 12531.05 173.62 54692.53 88888.00 2015-02-24 01:00:09.750 055 12531.10 173.65 54692.55 88888.00 2015-02-24 01:00:09.875 055 12531.00 173.68 54692.53 88888.00 2015-02-24 01:00:10.000 055 12530.98 173.70 54692.53 88888.00 2015-02-24 01:00:10.125 055 12531.05 173.68 54692.57 88888.00 2015-02-24 01:00:10.250 055 12531.00 173.65 54692.55 88888.00 2015-02-24 01:00:10.375 055 12530.95 173.68 54692.55 88888.00 2015-02-24 01:00:10.500 055 12530.95 173.70 54692.53 88888.00 2015-02-24 01:00:10.625 055 12530.95 173.70 54692.50 88888.00 2015-02-24 01:00:10.750 055 12531.00 173.68 54692.50 88888.00 2015-02-24 01:00:10.875 055 12531.10 173.70 54692.50 88888.00 2015-02-24 01:00:11.000 055 12531.10 173.70 54692.50 88888.00 2015-02-24 01:00:11.125 055 12531.08 173.70 54692.53 88888.00 2015-02-24 01:00:11.250 055 12531.08 173.70 54692.47 88888.00 2015-02-24 01:00:11.375 055 12531.05 173.70 54692.45 88888.00 2015-02-24 01:00:11.500 055 12531.10 173.70 54692.47 88888.00 2015-02-24 01:00:11.625 055 12531.10 173.70 54692.47 88888.00 2015-02-24 01:00:11.750 055 12531.05 173.72 54692.45 88888.00 2015-02-24 01:00:11.875 055 12531.00 173.70 54692.45 88888.00 2015-02-24 01:00:12.000 055 12531.00 173.70 54692.45 88888.00 2015-02-24 01:00:12.125 055 12531.02 173.70 54692.47 88888.00 2015-02-24 01:00:12.250 055 12530.95 173.68 54692.47 88888.00 2015-02-24 01:00:12.375 055 12530.90 173.70 54692.45 88888.00 2015-02-24 01:00:12.500 055 12530.95 173.70 54692.45 88888.00 2015-02-24 01:00:12.625 055 12531.00 173.70 54692.47 88888.00 2015-02-24 01:00:12.750 055 12531.00 173.70 54692.47 88888.00 2015-02-24 01:00:12.875 055 12530.95 173.68 54692.47 88888.00 2015-02-24 01:00:13.000 055 12530.98 173.70 54692.47 88888.00 2015-02-24 01:00:13.125 055 12531.00 173.68 54692.45 88888.00 2015-02-24 01:00:13.250 055 12531.00 173.68 54692.45 88888.00 2015-02-24 01:00:13.375 055 12531.02 173.70 54692.47 88888.00 2015-02-24 01:00:13.500 055 12531.02 173.72 54692.43 88888.00 2015-02-24 01:00:13.625 055 12530.98 173.75 54692.43 88888.00 2015-02-24 01:00:13.750 055 12530.98 173.78 54692.45 88888.00 2015-02-24 01:00:13.875 055 12531.02 173.78 54692.45 88888.00 2015-02-24 01:00:14.000 055 12531.08 173.78 54692.43 88888.00 2015-02-24 01:00:14.125 055 12531.05 173.75 54692.43 88888.00 2015-02-24 01:00:14.250 055 12531.02 173.78 54692.47 88888.00 2015-02-24 01:00:14.375 055 12531.02 173.80 54692.45 88888.00 2015-02-24 01:00:14.500 055 12530.98 173.80 54692.45 88888.00 2015-02-24 01:00:14.625 055 12531.00 173.80 54692.45 88888.00 2015-02-24 01:00:14.750 055 12531.00 173.80 54692.45 88888.00 2015-02-24 01:00:14.875 055 12531.02 173.82 54692.45 88888.00 2015-02-24 01:00:15.000 055 12531.05 173.78 54692.43 88888.00 2015-02-24 01:00:15.125 055 12531.08 173.78 54692.43 88888.00 2015-02-24 01:00:15.250 055 12531.10 173.75 54692.45 88888.00 2015-02-24 01:00:15.375 055 12531.10 173.75 54692.43 88888.00 2015-02-24 01:00:15.500 055 12531.08 173.80 54692.45 88888.00 2015-02-24 01:00:15.625 055 12531.05 173.82 54692.43 88888.00 2015-02-24 01:00:15.750 055 12531.08 173.80 54692.43 88888.00 2015-02-24 01:00:15.875 055 12531.05 173.80 54692.47 88888.00 2015-02-24 01:00:16.000 055 12531.05 173.80 54692.45 88888.00 2015-02-24 01:00:16.125 055 12531.12 173.82 54692.45 88888.00 2015-02-24 01:00:16.250 055 12531.12 173.75 54692.43 88888.00 2015-02-24 01:00:16.375 055 12531.12 173.75 54692.40 88888.00 2015-02-24 01:00:16.500 055 12531.10 173.78 54692.43 88888.00 2015-02-24 01:00:16.625 055 12531.08 173.80 54692.43 88888.00 2015-02-24 01:00:16.750 055 12531.12 173.82 54692.43 88888.00 2015-02-24 01:00:16.875 055 12531.15 173.82 54692.45 88888.00 2015-02-24 01:00:17.000 055 12531.12 173.82 54692.40 88888.00 2015-02-24 01:00:17.125 055 12531.10 173.82 54692.43 88888.00 2015-02-24 01:00:17.250 055 12531.12 173.85 54692.45 88888.00 2015-02-24 01:00:17.375 055 12531.15 173.85 54692.45 88888.00 2015-02-24 01:00:17.500 055 12531.12 173.82 54692.43 88888.00 2015-02-24 01:00:17.625 055 12531.12 173.82 54692.40 88888.00 2015-02-24 01:00:17.750 055 12531.08 173.85 54692.40 88888.00 2015-02-24 01:00:17.875 055 12531.08 173.82 54692.38 88888.00 2015-02-24 01:00:18.000 055 12531.10 173.85 54692.38 88888.00 2015-02-24 01:00:18.125 055 12531.08 173.88 54692.38 88888.00 2015-02-24 01:00:18.250 055 12531.08 173.82 54692.38 88888.00 2015-02-24 01:00:18.375 055 12531.12 173.85 54692.40 88888.00 2015-02-24 01:00:18.500 055 12531.12 173.85 54692.43 88888.00 2015-02-24 01:00:18.625 055 12531.12 173.85 54692.43 88888.00 2015-02-24 01:00:18.750 055 12531.12 173.85 54692.38 88888.00 2015-02-24 01:00:18.875 055 12531.00 173.85 54692.40 88888.00 2015-02-24 01:00:19.000 055 12531.00 173.82 54692.40 88888.00 2015-02-24 01:00:19.125 055 12531.02 173.80 54692.43 88888.00 2015-02-24 01:00:19.250 055 12531.05 173.80 54692.40 88888.00 2015-02-24 01:00:19.375 055 12531.05 173.82 54692.40 88888.00 2015-02-24 01:00:19.500 055 12531.00 173.88 54692.43 88888.00 2015-02-24 01:00:19.625 055 12531.02 173.82 54692.40 88888.00 2015-02-24 01:00:19.750 055 12530.98 173.82 54692.38 88888.00 2015-02-24 01:00:19.875 055 12531.00 173.85 54692.35 88888.00 2015-02-24 01:00:20.000 055 12531.05 173.82 54692.35 88888.00 2015-02-24 01:00:20.125 055 12531.08 173.82 54692.35 88888.00 2015-02-24 01:00:20.250 055 12531.05 173.82 54692.38 88888.00 2015-02-24 01:00:20.375 055 12531.10 173.82 54692.32 88888.00 2015-02-24 01:00:20.500 055 12531.08 173.88 54692.32 88888.00 2015-02-24 01:00:20.625 055 12531.12 173.90 54692.32 88888.00 2015-02-24 01:00:20.750 055 12531.12 173.88 54692.32 88888.00 2015-02-24 01:00:20.875 055 12531.10 173.88 54692.32 88888.00 2015-02-24 01:00:21.000 055 12531.10 173.95 54692.35 88888.00 2015-02-24 01:00:21.125 055 12531.05 173.93 54692.35 88888.00 2015-02-24 01:00:21.250 055 12530.98 173.88 54692.32 88888.00 2015-02-24 01:00:21.375 055 12531.02 173.93 54692.35 88888.00 2015-02-24 01:00:21.500 055 12531.08 173.93 54692.35 88888.00 2015-02-24 01:00:21.625 055 12531.08 173.93 54692.35 88888.00 2015-02-24 01:00:21.750 055 12531.08 173.90 54692.32 88888.00 2015-02-24 01:00:21.875 055 12531.05 173.93 54692.32 88888.00 2015-02-24 01:00:22.000 055 12531.05 173.93 54692.32 88888.00 2015-02-24 01:00:22.125 055 12531.05 173.95 54692.38 88888.00 2015-02-24 01:00:22.250 055 12531.00 173.93 54692.35 88888.00 2015-02-24 01:00:22.375 055 12531.02 173.90 54692.38 88888.00 2015-02-24 01:00:22.500 055 12531.05 173.88 54692.35 88888.00 2015-02-24 01:00:22.625 055 12531.10 173.90 54692.35 88888.00 2015-02-24 01:00:22.750 055 12531.12 173.93 54692.32 88888.00 2015-02-24 01:00:22.875 055 12531.10 173.90 54692.35 88888.00 2015-02-24 01:00:23.000 055 12531.10 173.88 54692.35 88888.00 2015-02-24 01:00:23.125 055 12531.12 173.85 54692.35 88888.00 2015-02-24 01:00:23.250 055 12531.02 173.85 54692.35 88888.00 2015-02-24 01:00:23.375 055 12530.98 173.88 54692.38 88888.00 2015-02-24 01:00:23.500 055 12531.00 173.85 54692.35 88888.00 2015-02-24 01:00:23.625 055 12531.10 173.82 54692.32 88888.00 2015-02-24 01:00:23.750 055 12531.10 173.85 54692.35 88888.00 2015-02-24 01:00:23.875 055 12531.08 173.85 54692.35 88888.00 2015-02-24 01:00:24.000 055 12531.00 173.82 54692.35 88888.00 2015-02-24 01:00:24.125 055 12530.98 173.82 54692.35 88888.00 2015-02-24 01:00:24.250 055 12530.90 173.82 54692.35 88888.00 2015-02-24 01:00:24.375 055 12530.95 173.82 54692.32 88888.00 2015-02-24 01:00:24.500 055 12530.98 173.88 54692.32 88888.00 2015-02-24 01:00:24.625 055 12531.00 173.88 54692.32 88888.00 2015-02-24 01:00:24.750 055 12530.98 173.90 54692.32 88888.00 2015-02-24 01:00:24.875 055 12530.98 173.90 54692.32 88888.00 2015-02-24 01:00:25.000 055 12530.95 173.88 54692.32 88888.00 2015-02-24 01:00:25.125 055 12530.90 173.90 54692.35 88888.00 2015-02-24 01:00:25.250 055 12530.95 173.90 54692.38 88888.00 2015-02-24 01:00:25.375 055 12531.08 173.95 54692.35 88888.00 2015-02-24 01:00:25.500 055 12531.08 173.95 54692.35 88888.00 2015-02-24 01:00:25.625 055 12531.02 173.95 54692.35 88888.00 2015-02-24 01:00:25.750 055 12531.05 173.93 54692.35 88888.00 2015-02-24 01:00:25.875 055 12531.05 173.97 54692.32 88888.00 2015-02-24 01:00:26.000 055 12531.00 173.97 54692.32 88888.00 2015-02-24 01:00:26.125 055 12530.95 173.97 54692.32 88888.00 2015-02-24 01:00:26.250 055 12530.95 173.95 54692.32 88888.00 2015-02-24 01:00:26.375 055 12531.05 173.95 54692.32 88888.00 2015-02-24 01:00:26.500 055 12531.12 173.93 54692.35 88888.00 2015-02-24 01:00:26.625 055 12531.08 173.93 54692.35 88888.00 2015-02-24 01:00:26.750 055 12530.98 173.90 54692.35 88888.00 2015-02-24 01:00:26.875 055 12530.95 173.90 54692.32 88888.00 2015-02-24 01:00:27.000 055 12530.98 173.90 54692.28 88888.00 2015-02-24 01:00:27.125 055 12530.98 173.90 54692.30 88888.00 2015-02-24 01:00:27.250 055 12531.02 173.85 54692.32 88888.00 2015-02-24 01:00:27.375 055 12531.05 173.88 54692.30 88888.00 2015-02-24 01:00:27.500 055 12531.08 173.88 54692.28 88888.00 2015-02-24 01:00:27.625 055 12531.08 173.85 54692.30 88888.00 2015-02-24 01:00:27.750 055 12531.00 173.88 54692.30 88888.00 2015-02-24 01:00:27.875 055 12530.98 173.85 54692.35 88888.00 2015-02-24 01:00:28.000 055 12531.00 173.85 54692.32 88888.00 2015-02-24 01:00:28.125 055 12531.05 173.85 54692.32 88888.00 2015-02-24 01:00:28.250 055 12531.05 173.88 54692.30 88888.00 2015-02-24 01:00:28.375 055 12531.00 173.85 54692.28 88888.00 2015-02-24 01:00:28.500 055 12530.92 173.85 54692.32 88888.00 2015-02-24 01:00:28.625 055 12530.85 173.85 54692.30 88888.00 2015-02-24 01:00:28.750 055 12530.90 173.88 54692.32 88888.00 2015-02-24 01:00:28.875 055 12530.90 173.88 54692.32 88888.00 2015-02-24 01:00:29.000 055 12530.88 173.85 54692.30 88888.00 2015-02-24 01:00:29.125 055 12530.90 173.88 54692.32 88888.00 2015-02-24 01:00:29.250 055 12530.88 173.88 54692.32 88888.00 2015-02-24 01:00:29.375 055 12530.85 173.90 54692.28 88888.00 2015-02-24 01:00:29.500 055 12530.80 173.90 54692.30 88888.00 2015-02-24 01:00:29.625 055 12530.83 173.88 54692.32 88888.00 2015-02-24 01:00:29.750 055 12530.88 173.88 54692.32 88888.00 2015-02-24 01:00:29.875 055 12530.85 173.93 54692.32 88888.00 2015-02-24 01:00:30.000 055 12530.83 173.90 54692.30 88888.00 2015-02-24 01:00:30.125 055 12530.83 173.85 54692.30 88888.00 2015-02-24 01:00:30.250 055 12530.80 173.88 54692.30 88888.00 2015-02-24 01:00:30.375 055 12530.92 173.88 54692.28 88888.00 2015-02-24 01:00:30.500 055 12530.95 173.85 54692.25 88888.00 2015-02-24 01:00:30.625 055 12530.85 173.85 54692.28 88888.00 2015-02-24 01:00:30.750 055 12530.83 173.85 54692.28 88888.00 2015-02-24 01:00:30.875 055 12530.85 173.88 54692.28 88888.00 2015-02-24 01:00:31.000 055 12530.80 173.90 54692.30 88888.00 2015-02-24 01:00:31.125 055 12530.80 173.90 54692.30 88888.00 2015-02-24 01:00:31.250 055 12530.80 173.85 54692.28 88888.00 2015-02-24 01:00:31.375 055 12530.83 173.85 54692.30 88888.00 2015-02-24 01:00:31.500 055 12530.90 173.85 54692.30 88888.00 2015-02-24 01:00:31.625 055 12530.90 173.90 54692.28 88888.00 2015-02-24 01:00:31.750 055 12530.85 173.88 54692.25 88888.00 2015-02-24 01:00:31.875 055 12530.80 173.85 54692.28 88888.00 2015-02-24 01:00:32.000 055 12530.83 173.85 54692.25 88888.00 2015-02-24 01:00:32.125 055 12530.88 173.85 54692.30 88888.00 2015-02-24 01:00:32.250 055 12530.92 173.85 54692.32 88888.00 2015-02-24 01:00:32.375 055 12530.98 173.85 54692.32 88888.00 2015-02-24 01:00:32.500 055 12530.92 173.85 54692.32 88888.00 2015-02-24 01:00:32.625 055 12530.90 173.80 54692.30 88888.00 2015-02-24 01:00:32.750 055 12530.88 173.82 54692.30 88888.00 2015-02-24 01:00:32.875 055 12530.88 173.82 54692.30 88888.00 2015-02-24 01:00:33.000 055 12530.85 173.80 54692.25 88888.00 2015-02-24 01:00:33.125 055 12530.77 173.82 54692.28 88888.00 2015-02-24 01:00:33.250 055 12530.73 173.82 54692.25 88888.00 2015-02-24 01:00:33.375 055 12530.77 173.82 54692.25 88888.00 2015-02-24 01:00:33.500 055 12530.75 173.82 54692.28 88888.00 2015-02-24 01:00:33.625 055 12530.80 173.82 54692.28 88888.00 2015-02-24 01:00:33.750 055 12530.83 173.88 54692.28 88888.00 2015-02-24 01:00:33.875 055 12530.85 173.85 54692.28 88888.00 2015-02-24 01:00:34.000 055 12530.88 173.82 54692.25 88888.00 2015-02-24 01:00:34.125 055 12530.83 173.82 54692.25 88888.00 2015-02-24 01:00:34.250 055 12530.80 173.82 54692.30 88888.00 2015-02-24 01:00:34.375 055 12530.83 173.85 54692.28 88888.00 2015-02-24 01:00:34.500 055 12530.83 173.85 54692.28 88888.00 2015-02-24 01:00:34.625 055 12530.83 173.85 54692.28 88888.00 2015-02-24 01:00:34.750 055 12530.80 173.82 54692.25 88888.00 2015-02-24 01:00:34.875 055 12530.73 173.80 54692.22 88888.00 2015-02-24 01:00:35.000 055 12530.75 173.78 54692.22 88888.00 2015-02-24 01:00:35.125 055 12530.80 173.78 54692.30 88888.00 2015-02-24 01:00:35.250 055 12530.75 173.78 54692.28 88888.00 2015-02-24 01:00:35.375 055 12530.70 173.75 54692.25 88888.00 2015-02-24 01:00:35.500 055 12530.73 173.75 54692.22 88888.00 2015-02-24 01:00:35.625 055 12530.77 173.78 54692.28 88888.00 2015-02-24 01:00:35.750 055 12530.83 173.80 54692.28 88888.00 2015-02-24 01:00:35.875 055 12530.83 173.80 54692.25 88888.00 2015-02-24 01:00:36.000 055 12530.80 173.78 54692.22 88888.00 2015-02-24 01:00:36.125 055 12530.73 173.78 54692.22 88888.00 2015-02-24 01:00:36.250 055 12530.67 173.72 54692.25 88888.00 2015-02-24 01:00:36.375 055 12530.70 173.72 54692.22 88888.00 2015-02-24 01:00:36.500 055 12530.67 173.70 54692.22 88888.00 2015-02-24 01:00:36.625 055 12530.70 173.70 54692.22 88888.00 2015-02-24 01:00:36.750 055 12530.70 173.70 54692.22 88888.00 2015-02-24 01:00:36.875 055 12530.70 173.70 54692.20 88888.00 2015-02-24 01:00:37.000 055 12530.62 173.72 54692.20 88888.00 2015-02-24 01:00:37.125 055 12530.60 173.75 54692.22 88888.00 2015-02-24 01:00:37.250 055 12530.58 173.75 54692.22 88888.00 2015-02-24 01:00:37.375 055 12530.70 173.72 54692.22 88888.00 2015-02-24 01:00:37.500 055 12530.80 173.72 54692.20 88888.00 2015-02-24 01:00:37.625 055 12530.80 173.75 54692.25 88888.00 2015-02-24 01:00:37.750 055 12530.73 173.75 54692.22 88888.00 2015-02-24 01:00:37.875 055 12530.70 173.70 54692.22 88888.00 2015-02-24 01:00:38.000 055 12530.73 173.72 54692.20 88888.00 2015-02-24 01:00:38.125 055 12530.73 173.78 54692.20 88888.00 2015-02-24 01:00:38.250 055 12530.75 173.75 54692.20 88888.00 2015-02-24 01:00:38.375 055 12530.70 173.75 54692.20 88888.00 2015-02-24 01:00:38.500 055 12530.70 173.72 54692.20 88888.00 2015-02-24 01:00:38.625 055 12530.73 173.72 54692.20 88888.00 2015-02-24 01:00:38.750 055 12530.70 173.72 54692.18 88888.00 2015-02-24 01:00:38.875 055 12530.67 173.70 54692.20 88888.00 2015-02-24 01:00:39.000 055 12530.67 173.68 54692.18 88888.00 2015-02-24 01:00:39.125 055 12530.70 173.72 54692.20 88888.00 2015-02-24 01:00:39.250 055 12530.67 173.70 54692.20 88888.00 2015-02-24 01:00:39.375 055 12530.73 173.72 54692.18 88888.00 2015-02-24 01:00:39.500 055 12530.70 173.70 54692.20 88888.00 2015-02-24 01:00:39.625 055 12530.65 173.68 54692.20 88888.00 2015-02-24 01:00:39.750 055 12530.67 173.68 54692.20 88888.00 2015-02-24 01:00:39.875 055 12530.70 173.68 54692.25 88888.00 2015-02-24 01:00:40.000 055 12530.70 173.65 54692.20 88888.00 2015-02-24 01:00:40.125 055 12530.65 173.65 54692.22 88888.00 2015-02-24 01:00:40.250 055 12530.60 173.68 54692.22 88888.00 2015-02-24 01:00:40.375 055 12530.62 173.65 54692.22 88888.00 2015-02-24 01:00:40.500 055 12530.67 173.65 54692.22 88888.00 2015-02-24 01:00:40.625 055 12530.65 173.65 54692.22 88888.00 2015-02-24 01:00:40.750 055 12530.60 173.65 54692.22 88888.00 2015-02-24 01:00:40.875 055 12530.62 173.65 54692.20 88888.00 2015-02-24 01:00:41.000 055 12530.58 173.65 54692.15 88888.00 2015-02-24 01:00:41.125 055 12530.62 173.65 54692.20 88888.00 2015-02-24 01:00:41.250 055 12530.65 173.65 54692.20 88888.00 2015-02-24 01:00:41.375 055 12530.65 173.62 54692.20 88888.00 2015-02-24 01:00:41.500 055 12530.65 173.68 54692.20 88888.00 2015-02-24 01:00:41.625 055 12530.67 173.68 54692.22 88888.00 2015-02-24 01:00:41.750 055 12530.62 173.65 54692.22 88888.00 2015-02-24 01:00:41.875 055 12530.58 173.68 54692.18 88888.00 2015-02-24 01:00:42.000 055 12530.52 173.68 54692.18 88888.00 2015-02-24 01:00:42.125 055 12530.60 173.70 54692.20 88888.00 2015-02-24 01:00:42.250 055 12530.70 173.65 54692.18 88888.00 2015-02-24 01:00:42.375 055 12530.67 173.65 54692.18 88888.00 2015-02-24 01:00:42.500 055 12530.60 173.62 54692.20 88888.00 2015-02-24 01:00:42.625 055 12530.60 173.62 54692.18 88888.00 2015-02-24 01:00:42.750 055 12530.62 173.62 54692.18 88888.00 2015-02-24 01:00:42.875 055 12530.65 173.65 54692.20 88888.00 2015-02-24 01:00:43.000 055 12530.65 173.62 54692.18 88888.00 2015-02-24 01:00:43.125 055 12530.65 173.62 54692.18 88888.00 2015-02-24 01:00:43.250 055 12530.58 173.62 54692.15 88888.00 2015-02-24 01:00:43.375 055 12530.58 173.65 54692.18 88888.00 2015-02-24 01:00:43.500 055 12530.58 173.65 54692.18 88888.00 2015-02-24 01:00:43.625 055 12530.50 173.62 54692.18 88888.00 2015-02-24 01:00:43.750 055 12530.45 173.62 54692.18 88888.00 2015-02-24 01:00:43.875 055 12530.48 173.60 54692.18 88888.00 2015-02-24 01:00:44.000 055 12530.50 173.60 54692.15 88888.00 2015-02-24 01:00:44.125 055 12530.50 173.62 54692.18 88888.00 2015-02-24 01:00:44.250 055 12530.48 173.60 54692.15 88888.00 2015-02-24 01:00:44.375 055 12530.52 173.60 54692.12 88888.00 2015-02-24 01:00:44.500 055 12530.52 173.60 54692.15 88888.00 2015-02-24 01:00:44.625 055 12530.50 173.60 54692.15 88888.00 2015-02-24 01:00:44.750 055 12530.50 173.57 54692.15 88888.00 2015-02-24 01:00:44.875 055 12530.50 173.60 54692.18 88888.00 2015-02-24 01:00:45.000 055 12530.52 173.60 54692.18 88888.00 2015-02-24 01:00:45.125 055 12530.48 173.57 54692.15 88888.00 2015-02-24 01:00:45.250 055 12530.48 173.55 54692.12 88888.00 2015-02-24 01:00:45.375 055 12530.55 173.60 54692.12 88888.00 2015-02-24 01:00:45.500 055 12530.58 173.60 54692.10 88888.00 2015-02-24 01:00:45.625 055 12530.52 173.60 54692.10 88888.00 2015-02-24 01:00:45.750 055 12530.45 173.60 54692.15 88888.00 2015-02-24 01:00:45.875 055 12530.50 173.62 54692.12 88888.00 2015-02-24 01:00:46.000 055 12530.58 173.62 54692.12 88888.00 2015-02-24 01:00:46.125 055 12530.58 173.65 54692.18 88888.00 2015-02-24 01:00:46.250 055 12530.58 173.62 54692.12 88888.00 2015-02-24 01:00:46.375 055 12530.58 173.62 54692.12 88888.00 2015-02-24 01:00:46.500 055 12530.58 173.60 54692.12 88888.00 2015-02-24 01:00:46.625 055 12530.52 173.60 54692.12 88888.00 2015-02-24 01:00:46.750 055 12530.50 173.60 54692.12 88888.00 2015-02-24 01:00:46.875 055 12530.50 173.62 54692.15 88888.00 2015-02-24 01:00:47.000 055 12530.50 173.62 54692.12 88888.00 2015-02-24 01:00:47.125 055 12530.45 173.60 54692.12 88888.00 2015-02-24 01:00:47.250 055 12530.40 173.60 54692.12 88888.00 2015-02-24 01:00:47.375 055 12530.40 173.62 54692.12 88888.00 2015-02-24 01:00:47.500 055 12530.40 173.62 54692.12 88888.00 2015-02-24 01:00:47.625 055 12530.45 173.62 54692.10 88888.00 2015-02-24 01:00:47.750 055 12530.48 173.60 54692.10 88888.00 2015-02-24 01:00:47.875 055 12530.48 173.62 54692.12 88888.00 2015-02-24 01:00:48.000 055 12530.42 173.60 54692.07 88888.00 2015-02-24 01:00:48.125 055 12530.48 173.57 54692.10 88888.00 2015-02-24 01:00:48.250 055 12530.45 173.60 54692.12 88888.00 2015-02-24 01:00:48.375 055 12530.52 173.60 54692.12 88888.00 2015-02-24 01:00:48.500 055 12530.52 173.60 54692.07 88888.00 2015-02-24 01:00:48.625 055 12530.50 173.60 54692.05 88888.00 2015-02-24 01:00:48.750 055 12530.45 173.65 54692.07 88888.00 2015-02-24 01:00:48.875 055 12530.40 173.65 54692.07 88888.00 2015-02-24 01:00:49.000 055 12530.40 173.62 54692.10 88888.00 2015-02-24 01:00:49.125 055 12530.42 173.57 54692.10 88888.00 2015-02-24 01:00:49.250 055 12530.48 173.60 54692.10 88888.00 2015-02-24 01:00:49.375 055 12530.55 173.62 54692.10 88888.00 2015-02-24 01:00:49.500 055 12530.45 173.62 54692.07 88888.00 2015-02-24 01:00:49.625 055 12530.42 173.60 54692.10 88888.00 2015-02-24 01:00:49.750 055 12530.40 173.62 54692.10 88888.00 2015-02-24 01:00:49.875 055 12530.42 173.62 54692.07 88888.00 2015-02-24 01:00:50.000 055 12530.42 173.65 54692.07 88888.00 2015-02-24 01:00:50.125 055 12530.45 173.62 54692.07 88888.00 2015-02-24 01:00:50.250 055 12530.40 173.60 54692.10 88888.00 2015-02-24 01:00:50.375 055 12530.45 173.62 54692.07 88888.00 2015-02-24 01:00:50.500 055 12530.45 173.65 54692.07 88888.00 2015-02-24 01:00:50.625 055 12530.42 173.62 54692.07 88888.00 2015-02-24 01:00:50.750 055 12530.38 173.65 54692.07 88888.00 2015-02-24 01:00:50.875 055 12530.38 173.65 54692.05 88888.00 2015-02-24 01:00:51.000 055 12530.40 173.62 54692.07 88888.00 2015-02-24 01:00:51.125 055 12530.42 173.62 54692.10 88888.00 2015-02-24 01:00:51.250 055 12530.40 173.60 54692.10 88888.00 2015-02-24 01:00:51.375 055 12530.38 173.60 54692.05 88888.00 2015-02-24 01:00:51.500 055 12530.40 173.60 54692.05 88888.00 2015-02-24 01:00:51.625 055 12530.38 173.60 54692.05 88888.00 2015-02-24 01:00:51.750 055 12530.30 173.60 54692.05 88888.00 2015-02-24 01:00:51.875 055 12530.33 173.60 54692.07 88888.00 2015-02-24 01:00:52.000 055 12530.38 173.60 54692.05 88888.00 2015-02-24 01:00:52.125 055 12530.40 173.62 54692.05 88888.00 2015-02-24 01:00:52.250 055 12530.42 173.60 54692.03 88888.00 2015-02-24 01:00:52.375 055 12530.42 173.57 54692.03 88888.00 2015-02-24 01:00:52.500 055 12530.42 173.57 54692.05 88888.00 2015-02-24 01:00:52.625 055 12530.45 173.60 54692.05 88888.00 2015-02-24 01:00:52.750 055 12530.40 173.60 54692.05 88888.00 2015-02-24 01:00:52.875 055 12530.40 173.57 54692.05 88888.00 2015-02-24 01:00:53.000 055 12530.42 173.57 54692.03 88888.00 2015-02-24 01:00:53.125 055 12530.38 173.57 54692.05 88888.00 2015-02-24 01:00:53.250 055 12530.38 173.55 54692.03 88888.00 2015-02-24 01:00:53.375 055 12530.38 173.60 54692.05 88888.00 2015-02-24 01:00:53.500 055 12530.38 173.60 54692.03 88888.00 2015-02-24 01:00:53.625 055 12530.40 173.57 54692.05 88888.00 2015-02-24 01:00:53.750 055 12530.35 173.60 54692.05 88888.00 2015-02-24 01:00:53.875 055 12530.33 173.62 54692.05 88888.00 2015-02-24 01:00:54.000 055 12530.35 173.62 54692.03 88888.00 2015-02-24 01:00:54.125 055 12530.35 173.62 54692.03 88888.00 2015-02-24 01:00:54.250 055 12530.25 173.65 54692.05 88888.00 2015-02-24 01:00:54.375 055 12530.23 173.65 54692.03 88888.00 2015-02-24 01:00:54.500 055 12530.25 173.65 54692.03 88888.00 2015-02-24 01:00:54.625 055 12530.27 173.62 54692.03 88888.00 2015-02-24 01:00:54.750 055 12530.33 173.65 54692.03 88888.00 2015-02-24 01:00:54.875 055 12530.30 173.65 54691.97 88888.00 2015-02-24 01:00:55.000 055 12530.27 173.62 54691.97 88888.00 2015-02-24 01:00:55.125 055 12530.27 173.60 54692.00 88888.00 2015-02-24 01:00:55.250 055 12530.33 173.60 54692.00 88888.00 2015-02-24 01:00:55.375 055 12530.42 173.62 54692.03 88888.00 2015-02-24 01:00:55.500 055 12530.40 173.62 54692.00 88888.00 2015-02-24 01:00:55.625 055 12530.40 173.62 54692.03 88888.00 2015-02-24 01:00:55.750 055 12530.40 173.62 54692.00 88888.00 2015-02-24 01:00:55.875 055 12530.38 173.65 54692.00 88888.00 2015-02-24 01:00:56.000 055 12530.42 173.68 54692.00 88888.00 2015-02-24 01:00:56.125 055 12530.42 173.68 54692.03 88888.00 2015-02-24 01:00:56.250 055 12530.33 173.62 54692.00 88888.00 2015-02-24 01:00:56.375 055 12530.27 173.62 54692.00 88888.00 2015-02-24 01:00:56.500 055 12530.35 173.65 54692.00 88888.00 2015-02-24 01:00:56.625 055 12530.38 173.68 54692.00 88888.00 2015-02-24 01:00:56.750 055 12530.33 173.62 54692.00 88888.00 2015-02-24 01:00:56.875 055 12530.27 173.60 54692.00 88888.00 2015-02-24 01:00:57.000 055 12530.30 173.62 54692.00 88888.00 2015-02-24 01:00:57.125 055 12530.30 173.62 54692.00 88888.00 2015-02-24 01:00:57.250 055 12530.35 173.60 54692.00 88888.00 2015-02-24 01:00:57.375 055 12530.42 173.62 54691.97 88888.00 2015-02-24 01:00:57.500 055 12530.42 173.62 54692.00 88888.00 2015-02-24 01:00:57.625 055 12530.38 173.62 54692.00 88888.00 2015-02-24 01:00:57.750 055 12530.35 173.60 54692.00 88888.00 2015-02-24 01:00:57.875 055 12530.35 173.57 54691.97 88888.00 2015-02-24 01:00:58.000 055 12530.35 173.57 54691.95 88888.00 2015-02-24 01:00:58.125 055 12530.35 173.60 54691.97 88888.00 2015-02-24 01:00:58.250 055 12530.40 173.57 54691.97 88888.00 2015-02-24 01:00:58.375 055 12530.40 173.60 54691.97 88888.00 2015-02-24 01:00:58.500 055 12530.33 173.57 54691.97 88888.00 2015-02-24 01:00:58.625 055 12530.33 173.60 54692.00 88888.00 2015-02-24 01:00:58.750 055 12530.35 173.62 54692.00 88888.00 2015-02-24 01:00:58.875 055 12530.40 173.60 54691.97 88888.00 2015-02-24 01:00:59.000 055 12530.38 173.60 54691.95 88888.00 2015-02-24 01:00:59.125 055 12530.35 173.60 54691.97 88888.00 2015-02-24 01:00:59.250 055 12530.33 173.60 54691.97 88888.00 2015-02-24 01:00:59.375 055 12530.40 173.60 54691.97 88888.00 2015-02-24 01:00:59.500 055 12530.40 173.60 54691.95 88888.00 2015-02-24 01:00:59.625 055 12530.42 173.60 54691.95 88888.00 2015-02-24 01:00:59.750 055 12530.42 173.57 54691.95 88888.00 2015-02-24 01:00:59.875 055 12530.42 173.60 54691.95 88888.00 2015-02-24 01:01:00.000 055 12530.42 173.60 54691.93 88888.00 2015-02-24 01:01:00.125 055 12530.42 173.60 54691.95 88888.00 2015-02-24 01:01:00.250 055 12530.35 173.60 54691.95 88888.00 2015-02-24 01:01:00.375 055 12530.35 173.62 54691.97 88888.00 2015-02-24 01:01:00.500 055 12530.35 173.62 54691.95 88888.00 2015-02-24 01:01:00.625 055 12530.33 173.62 54691.95 88888.00 2015-02-24 01:01:00.750 055 12530.38 173.62 54691.97 88888.00 2015-02-24 01:01:00.875 055 12530.40 173.62 54691.97 88888.00 2015-02-24 01:01:01.000 055 12530.40 173.62 54691.97 88888.00 2015-02-24 01:01:01.125 055 12530.38 173.60 54691.97 88888.00 2015-02-24 01:01:01.250 055 12530.35 173.60 54691.95 88888.00 2015-02-24 01:01:01.375 055 12530.38 173.55 54691.95 88888.00 2015-02-24 01:01:01.500 055 12530.40 173.55 54691.97 88888.00 2015-02-24 01:01:01.625 055 12530.40 173.55 54691.97 88888.00 2015-02-24 01:01:01.750 055 12530.33 173.57 54691.97 88888.00 2015-02-24 01:01:01.875 055 12530.33 173.57 54691.97 88888.00 2015-02-24 01:01:02.000 055 12530.30 173.53 54691.95 88888.00 2015-02-24 01:01:02.125 055 12530.33 173.55 54691.97 88888.00 2015-02-24 01:01:02.250 055 12530.33 173.50 54691.97 88888.00 2015-02-24 01:01:02.375 055 12530.33 173.50 54691.95 88888.00 2015-02-24 01:01:02.500 055 12530.30 173.53 54691.97 88888.00 2015-02-24 01:01:02.625 055 12530.30 173.55 54691.97 88888.00 2015-02-24 01:01:02.750 055 12530.23 173.53 54691.97 88888.00 2015-02-24 01:01:02.875 055 12530.30 173.50 54691.95 88888.00 2015-02-24 01:01:03.000 055 12530.35 173.50 54691.95 88888.00 2015-02-24 01:01:03.125 055 12530.40 173.53 54692.00 88888.00 2015-02-24 01:01:03.250 055 12530.27 173.47 54691.97 88888.00 2015-02-24 01:01:03.375 055 12530.25 173.53 54691.97 88888.00 2015-02-24 01:01:03.500 055 12530.30 173.53 54691.97 88888.00 2015-02-24 01:01:03.625 055 12530.30 173.53 54691.97 88888.00 2015-02-24 01:01:03.750 055 12530.27 173.50 54691.97 88888.00 2015-02-24 01:01:03.875 055 12530.25 173.50 54691.97 88888.00 2015-02-24 01:01:04.000 055 12530.30 173.53 54691.97 88888.00 2015-02-24 01:01:04.125 055 12530.30 173.57 54691.95 88888.00 2015-02-24 01:01:04.250 055 12530.17 173.55 54691.97 88888.00 2015-02-24 01:01:04.375 055 12530.23 173.55 54691.97 88888.00 2015-02-24 01:01:04.500 055 12530.27 173.55 54691.93 88888.00 2015-02-24 01:01:04.625 055 12530.25 173.55 54691.93 88888.00 2015-02-24 01:01:04.750 055 12530.23 173.53 54691.95 88888.00 2015-02-24 01:01:04.875 055 12530.33 173.53 54691.97 88888.00 2015-02-24 01:01:05.000 055 12530.33 173.53 54691.97 88888.00 2015-02-24 01:01:05.125 055 12530.25 173.50 54692.00 88888.00 2015-02-24 01:01:05.250 055 12530.25 173.50 54691.97 88888.00 2015-02-24 01:01:05.375 055 12530.30 173.55 54691.97 88888.00 2015-02-24 01:01:05.500 055 12530.27 173.53 54691.97 88888.00 2015-02-24 01:01:05.625 055 12530.25 173.53 54691.95 88888.00 2015-02-24 01:01:05.750 055 12530.30 173.47 54691.95 88888.00 2015-02-24 01:01:05.875 055 12530.38 173.50 54691.97 88888.00 2015-02-24 01:01:06.000 055 12530.40 173.53 54691.97 88888.00 2015-02-24 01:01:06.125 055 12530.38 173.50 54691.97 88888.00 2015-02-24 01:01:06.250 055 12530.40 173.45 54691.97 88888.00 2015-02-24 01:01:06.375 055 12530.40 173.45 54691.95 88888.00 2015-02-24 01:01:06.500 055 12530.35 173.43 54691.95 88888.00 2015-02-24 01:01:06.625 055 12530.30 173.45 54691.95 88888.00 2015-02-24 01:01:06.750 055 12530.30 173.50 54691.95 88888.00 2015-02-24 01:01:06.875 055 12530.25 173.47 54691.95 88888.00 2015-02-24 01:01:07.000 055 12530.17 173.47 54691.93 88888.00 2015-02-24 01:01:07.125 055 12530.17 173.47 54691.93 88888.00 2015-02-24 01:01:07.250 055 12530.20 173.45 54691.95 88888.00 2015-02-24 01:01:07.375 055 12530.25 173.50 54691.97 88888.00 2015-02-24 01:01:07.500 055 12530.20 173.47 54691.95 88888.00 2015-02-24 01:01:07.625 055 12530.15 173.45 54691.95 88888.00 2015-02-24 01:01:07.750 055 12530.15 173.45 54691.93 88888.00 2015-02-24 01:01:07.875 055 12530.15 173.45 54691.95 88888.00 2015-02-24 01:01:08.000 055 12530.12 173.47 54691.95 88888.00 2015-02-24 01:01:08.125 055 12530.10 173.50 54691.95 88888.00 2015-02-24 01:01:08.250 055 12530.08 173.45 54691.95 88888.00 2015-02-24 01:01:08.375 055 12530.02 173.43 54691.93 88888.00 2015-02-24 01:01:08.500 055 12530.00 173.45 54691.95 88888.00 2015-02-24 01:01:08.625 055 12530.05 173.45 54691.95 88888.00 2015-02-24 01:01:08.750 055 12530.05 173.47 54691.93 88888.00 2015-02-24 01:01:08.875 055 12530.02 173.45 54691.93 88888.00 2015-02-24 01:01:09.000 055 12530.08 173.45 54691.93 88888.00 2015-02-24 01:01:09.125 055 12530.12 173.45 54691.95 88888.00 2015-02-24 01:01:09.250 055 12530.05 173.45 54691.95 88888.00 2015-02-24 01:01:09.375 055 12530.08 173.45 54691.95 88888.00 2015-02-24 01:01:09.500 055 12530.05 173.45 54691.95 88888.00 2015-02-24 01:01:09.625 055 12530.02 173.45 54691.95 88888.00 2015-02-24 01:01:09.750 055 12530.02 173.43 54691.93 88888.00 2015-02-24 01:01:09.875 055 12530.02 173.45 54691.93 88888.00 2015-02-24 01:01:10.000 055 12530.05 173.43 54691.93 88888.00 2015-02-24 01:01:10.125 055 12530.08 173.43 54691.93 88888.00 2015-02-24 01:01:10.250 055 12530.08 173.43 54691.93 88888.00 2015-02-24 01:01:10.375 055 12530.05 173.43 54691.93 88888.00 2015-02-24 01:01:10.500 055 12530.02 173.47 54691.95 88888.00 2015-02-24 01:01:10.625 055 12529.98 173.47 54691.95 88888.00 2015-02-24 01:01:10.750 055 12529.98 173.50 54691.93 88888.00 2015-02-24 01:01:10.875 055 12530.00 173.47 54691.93 88888.00 2015-02-24 01:01:11.000 055 12530.02 173.45 54691.93 88888.00 2015-02-24 01:01:11.125 055 12530.00 173.47 54691.95 88888.00 2015-02-24 01:01:11.250 055 12529.98 173.45 54691.93 88888.00 2015-02-24 01:01:11.375 055 12530.02 173.47 54691.95 88888.00 2015-02-24 01:01:11.500 055 12530.05 173.50 54691.93 88888.00 2015-02-24 01:01:11.625 055 12530.00 173.53 54691.90 88888.00 2015-02-24 01:01:11.750 055 12529.90 173.50 54691.90 88888.00 2015-02-24 01:01:11.875 055 12529.90 173.50 54691.93 88888.00 2015-02-24 01:01:12.000 055 12529.95 173.53 54691.88 88888.00 2015-02-24 01:01:12.125 055 12529.95 173.53 54691.93 88888.00 2015-02-24 01:01:12.250 055 12529.90 173.50 54691.93 88888.00 2015-02-24 01:01:12.375 055 12529.88 173.53 54691.90 88888.00 2015-02-24 01:01:12.500 055 12529.92 173.50 54691.90 88888.00 2015-02-24 01:01:12.625 055 12530.00 173.53 54691.93 88888.00 2015-02-24 01:01:12.750 055 12530.00 173.50 54691.93 88888.00 2015-02-24 01:01:12.875 055 12530.00 173.50 54691.95 88888.00 2015-02-24 01:01:13.000 055 12530.02 173.45 54691.93 88888.00 2015-02-24 01:01:13.125 055 12530.05 173.47 54691.93 88888.00 2015-02-24 01:01:13.250 055 12529.92 173.47 54691.93 88888.00 2015-02-24 01:01:13.375 055 12529.92 173.50 54691.95 88888.00 2015-02-24 01:01:13.500 055 12529.92 173.53 54691.95 88888.00 2015-02-24 01:01:13.625 055 12529.95 173.53 54691.93 88888.00 2015-02-24 01:01:13.750 055 12529.95 173.47 54691.93 88888.00 2015-02-24 01:01:13.875 055 12529.98 173.47 54691.93 88888.00 2015-02-24 01:01:14.000 055 12530.00 173.47 54691.90 88888.00 2015-02-24 01:01:14.125 055 12529.92 173.45 54691.90 88888.00 2015-02-24 01:01:14.250 055 12529.88 173.45 54691.90 88888.00 2015-02-24 01:01:14.375 055 12529.88 173.47 54691.90 88888.00 2015-02-24 01:01:14.500 055 12529.85 173.47 54691.90 88888.00 2015-02-24 01:01:14.625 055 12529.88 173.47 54691.93 88888.00 2015-02-24 01:01:14.750 055 12529.92 173.47 54691.90 88888.00 2015-02-24 01:01:14.875 055 12529.92 173.47 54691.90 88888.00 2015-02-24 01:01:15.000 055 12529.92 173.50 54691.90 88888.00 2015-02-24 01:01:15.125 055 12529.88 173.50 54691.90 88888.00 2015-02-24 01:01:15.250 055 12529.85 173.47 54691.90 88888.00 2015-02-24 01:01:15.375 055 12529.90 173.50 54691.90 88888.00 2015-02-24 01:01:15.500 055 12529.90 173.50 54691.90 88888.00 2015-02-24 01:01:15.625 055 12529.88 173.50 54691.90 88888.00 2015-02-24 01:01:15.750 055 12529.88 173.55 54691.93 88888.00 2015-02-24 01:01:15.875 055 12529.92 173.55 54691.90 88888.00 2015-02-24 01:01:16.000 055 12529.90 173.55 54691.88 88888.00 2015-02-24 01:01:16.125 055 12529.83 173.50 54691.88 88888.00 2015-02-24 01:01:16.250 055 12529.83 173.50 54691.88 88888.00 2015-02-24 01:01:16.375 055 12529.85 173.53 54691.90 88888.00 2015-02-24 01:01:16.500 055 12529.85 173.55 54691.90 88888.00 2015-02-24 01:01:16.625 055 12529.90 173.53 54691.88 88888.00 2015-02-24 01:01:16.750 055 12529.88 173.53 54691.88 88888.00 2015-02-24 01:01:16.875 055 12529.90 173.53 54691.90 88888.00 2015-02-24 01:01:17.000 055 12529.90 173.55 54691.88 88888.00 2015-02-24 01:01:17.125 055 12529.88 173.53 54691.88 88888.00 2015-02-24 01:01:17.250 055 12529.83 173.53 54691.88 88888.00 2015-02-24 01:01:17.375 055 12529.85 173.53 54691.90 88888.00 2015-02-24 01:01:17.500 055 12529.80 173.53 54691.90 88888.00 2015-02-24 01:01:17.625 055 12529.70 173.53 54691.85 88888.00 2015-02-24 01:01:17.750 055 12529.73 173.50 54691.85 88888.00 2015-02-24 01:01:17.875 055 12529.80 173.53 54691.88 88888.00 2015-02-24 01:01:18.000 055 12529.80 173.53 54691.82 88888.00 2015-02-24 01:01:18.125 055 12529.83 173.55 54691.88 88888.00 2015-02-24 01:01:18.250 055 12529.85 173.57 54691.90 88888.00 2015-02-24 01:01:18.375 055 12529.88 173.53 54691.90 88888.00 2015-02-24 01:01:18.500 055 12529.83 173.53 54691.90 88888.00 2015-02-24 01:01:18.625 055 12529.83 173.53 54691.90 88888.00 2015-02-24 01:01:18.750 055 12529.85 173.53 54691.88 88888.00 2015-02-24 01:01:18.875 055 12529.85 173.53 54691.88 88888.00 2015-02-24 01:01:19.000 055 12529.90 173.55 54691.90 88888.00 2015-02-24 01:01:19.125 055 12529.92 173.55 54691.93 88888.00 2015-02-24 01:01:19.250 055 12529.85 173.53 54691.90 88888.00 2015-02-24 01:01:19.375 055 12529.77 173.55 54691.90 88888.00 2015-02-24 01:01:19.500 055 12529.77 173.55 54691.85 88888.00 2015-02-24 01:01:19.625 055 12529.75 173.53 54691.85 88888.00 2015-02-24 01:01:19.750 055 12529.77 173.53 54691.88 88888.00 2015-02-24 01:01:19.875 055 12529.77 173.55 54691.85 88888.00 2015-02-24 01:01:20.000 055 12529.75 173.55 54691.82 88888.00 2015-02-24 01:01:20.125 055 12529.75 173.55 54691.88 88888.00 2015-02-24 01:01:20.250 055 12529.83 173.50 54691.88 88888.00 2015-02-24 01:01:20.375 055 12529.80 173.50 54691.85 88888.00 2015-02-24 01:01:20.500 055 12529.73 173.53 54691.85 88888.00 2015-02-24 01:01:20.625 055 12529.67 173.53 54691.85 88888.00 2015-02-24 01:01:20.750 055 12529.65 173.50 54691.85 88888.00 2015-02-24 01:01:20.875 055 12529.67 173.47 54691.88 88888.00 2015-02-24 01:01:21.000 055 12529.73 173.50 54691.85 88888.00 2015-02-24 01:01:21.125 055 12529.77 173.53 54691.85 88888.00 2015-02-24 01:01:21.250 055 12529.70 173.50 54691.82 88888.00 2015-02-24 01:01:21.375 055 12529.70 173.50 54691.80 88888.00 2015-02-24 01:01:21.500 055 12529.77 173.45 54691.82 88888.00 2015-02-24 01:01:21.625 055 12529.80 173.47 54691.82 88888.00 2015-02-24 01:01:21.750 055 12529.77 173.50 54691.85 88888.00 2015-02-24 01:01:21.875 055 12529.80 173.50 54691.85 88888.00 2015-02-24 01:01:22.000 055 12529.83 173.50 54691.82 88888.00 2015-02-24 01:01:22.125 055 12529.83 173.50 54691.85 88888.00 2015-02-24 01:01:22.250 055 12529.80 173.50 54691.85 88888.00 2015-02-24 01:01:22.375 055 12529.80 173.50 54691.82 88888.00 2015-02-24 01:01:22.500 055 12529.85 173.50 54691.82 88888.00 2015-02-24 01:01:22.625 055 12529.88 173.53 54691.80 88888.00 2015-02-24 01:01:22.750 055 12529.88 173.50 54691.78 88888.00 2015-02-24 01:01:22.875 055 12529.88 173.50 54691.80 88888.00 2015-02-24 01:01:23.000 055 12529.90 173.47 54691.80 88888.00 2015-02-24 01:01:23.125 055 12529.92 173.47 54691.80 88888.00 2015-02-24 01:01:23.250 055 12529.88 173.43 54691.78 88888.00 2015-02-24 01:01:23.375 055 12529.88 173.45 54691.78 88888.00 2015-02-24 01:01:23.500 055 12529.85 173.50 54691.80 88888.00 2015-02-24 01:01:23.625 055 12529.85 173.53 54691.82 88888.00 2015-02-24 01:01:23.750 055 12529.80 173.50 54691.82 88888.00 2015-02-24 01:01:23.875 055 12529.80 173.50 54691.82 88888.00 2015-02-24 01:01:24.000 055 12529.88 173.53 54691.85 88888.00 2015-02-24 01:01:24.125 055 12529.98 173.55 54691.85 88888.00 2015-02-24 01:01:24.250 055 12529.90 173.55 54691.85 88888.00 2015-02-24 01:01:24.375 055 12529.88 173.55 54691.82 88888.00 2015-02-24 01:01:24.500 055 12529.88 173.57 54691.78 88888.00 2015-02-24 01:01:24.625 055 12529.85 173.55 54691.78 88888.00 2015-02-24 01:01:24.750 055 12529.85 173.57 54691.80 88888.00 2015-02-24 01:01:24.875 055 12529.88 173.57 54691.78 88888.00 2015-02-24 01:01:25.000 055 12529.85 173.57 54691.75 88888.00 2015-02-24 01:01:25.125 055 12529.85 173.55 54691.78 88888.00 2015-02-24 01:01:25.250 055 12529.90 173.53 54691.80 88888.00 2015-02-24 01:01:25.375 055 12529.95 173.55 54691.78 88888.00 2015-02-24 01:01:25.500 055 12529.88 173.55 54691.75 88888.00 2015-02-24 01:01:25.625 055 12529.80 173.55 54691.78 88888.00 2015-02-24 01:01:25.750 055 12529.80 173.53 54691.75 88888.00 2015-02-24 01:01:25.875 055 12529.80 173.55 54691.75 88888.00 2015-02-24 01:01:26.000 055 12529.77 173.53 54691.78 88888.00 2015-02-24 01:01:26.125 055 12529.83 173.53 54691.80 88888.00 2015-02-24 01:01:26.250 055 12529.83 173.50 54691.85 88888.00 2015-02-24 01:01:26.375 055 12529.77 173.53 54691.82 88888.00 2015-02-24 01:01:26.500 055 12529.75 173.53 54691.78 88888.00 2015-02-24 01:01:26.625 055 12529.77 173.53 54691.78 88888.00 2015-02-24 01:01:26.750 055 12529.83 173.55 54691.80 88888.00 2015-02-24 01:01:26.875 055 12529.83 173.50 54691.78 88888.00 2015-02-24 01:01:27.000 055 12529.77 173.50 54691.78 88888.00 2015-02-24 01:01:27.125 055 12529.77 173.53 54691.78 88888.00 2015-02-24 01:01:27.250 055 12529.80 173.55 54691.80 88888.00 2015-02-24 01:01:27.375 055 12529.80 173.57 54691.82 88888.00 2015-02-24 01:01:27.500 055 12529.75 173.55 54691.80 88888.00 2015-02-24 01:01:27.625 055 12529.70 173.53 54691.80 88888.00 2015-02-24 01:01:27.750 055 12529.67 173.53 54691.80 88888.00 2015-02-24 01:01:27.875 055 12529.75 173.53 54691.82 88888.00 2015-02-24 01:01:28.000 055 12529.75 173.53 54691.78 88888.00 2015-02-24 01:01:28.125 055 12529.67 173.55 54691.78 88888.00 2015-02-24 01:01:28.250 055 12529.62 173.55 54691.78 88888.00 2015-02-24 01:01:28.375 055 12529.67 173.57 54691.78 88888.00 2015-02-24 01:01:28.500 055 12529.65 173.55 54691.75 88888.00 2015-02-24 01:01:28.625 055 12529.65 173.55 54691.80 88888.00 2015-02-24 01:01:28.750 055 12529.70 173.55 54691.78 88888.00 2015-02-24 01:01:28.875 055 12529.73 173.57 54691.80 88888.00 2015-02-24 01:01:29.000 055 12529.73 173.57 54691.78 88888.00 2015-02-24 01:01:29.125 055 12529.67 173.55 54691.78 88888.00 2015-02-24 01:01:29.250 055 12529.65 173.57 54691.75 88888.00 2015-02-24 01:01:29.375 055 12529.65 173.55 54691.75 88888.00 2015-02-24 01:01:29.500 055 12529.65 173.60 54691.75 88888.00 2015-02-24 01:01:29.625 055 12529.67 173.57 54691.72 88888.00 2015-02-24 01:01:29.750 055 12529.67 173.55 54691.70 88888.00 2015-02-24 01:01:29.875 055 12529.65 173.53 54691.72 88888.00 2015-02-24 01:01:30.000 055 12529.70 173.55 54691.75 88888.00 2015-02-24 01:01:30.125 055 12529.70 173.53 54691.78 88888.00 2015-02-24 01:01:30.250 055 12529.67 173.50 54691.78 88888.00 2015-02-24 01:01:30.375 055 12529.67 173.50 54691.75 88888.00 2015-02-24 01:01:30.500 055 12529.73 173.55 54691.80 88888.00 2015-02-24 01:01:30.625 055 12529.67 173.53 54691.80 88888.00 2015-02-24 01:01:30.750 055 12529.65 173.50 54691.78 88888.00 2015-02-24 01:01:30.875 055 12529.65 173.55 54691.75 88888.00 2015-02-24 01:01:31.000 055 12529.65 173.55 54691.75 88888.00 2015-02-24 01:01:31.125 055 12529.62 173.50 54691.75 88888.00 2015-02-24 01:01:31.250 055 12529.58 173.50 54691.75 88888.00 2015-02-24 01:01:31.375 055 12529.60 173.50 54691.75 88888.00 2015-02-24 01:01:31.500 055 12529.70 173.53 54691.75 88888.00 2015-02-24 01:01:31.625 055 12529.73 173.57 54691.75 88888.00 2015-02-24 01:01:31.750 055 12529.70 173.55 54691.75 88888.00 2015-02-24 01:01:31.875 055 12529.65 173.53 54691.75 88888.00 2015-02-24 01:01:32.000 055 12529.62 173.53 54691.72 88888.00 2015-02-24 01:01:32.125 055 12529.73 173.53 54691.75 88888.00 2015-02-24 01:01:32.250 055 12529.70 173.53 54691.75 88888.00 2015-02-24 01:01:32.375 055 12529.67 173.55 54691.72 88888.00 2015-02-24 01:01:32.500 055 12529.67 173.55 54691.75 88888.00 2015-02-24 01:01:32.625 055 12529.70 173.57 54691.75 88888.00 2015-02-24 01:01:32.750 055 12529.70 173.60 54691.72 88888.00 2015-02-24 01:01:32.875 055 12529.73 173.55 54691.72 88888.00 2015-02-24 01:01:33.000 055 12529.70 173.57 54691.72 88888.00 2015-02-24 01:01:33.125 055 12529.70 173.60 54691.72 88888.00 2015-02-24 01:01:33.250 055 12529.75 173.57 54691.70 88888.00 2015-02-24 01:01:33.375 055 12529.70 173.57 54691.68 88888.00 2015-02-24 01:01:33.500 055 12529.67 173.60 54691.68 88888.00 2015-02-24 01:01:33.625 055 12529.67 173.60 54691.72 88888.00 2015-02-24 01:01:33.750 055 12529.67 173.60 54691.72 88888.00 2015-02-24 01:01:33.875 055 12529.65 173.57 54691.70 88888.00 2015-02-24 01:01:34.000 055 12529.62 173.57 54691.68 88888.00 2015-02-24 01:01:34.125 055 12529.65 173.57 54691.68 88888.00 2015-02-24 01:01:34.250 055 12529.65 173.60 54691.70 88888.00 2015-02-24 01:01:34.375 055 12529.62 173.62 54691.68 88888.00 2015-02-24 01:01:34.500 055 12529.58 173.60 54691.70 88888.00 2015-02-24 01:01:34.625 055 12529.62 173.60 54691.70 88888.00 2015-02-24 01:01:34.750 055 12529.67 173.60 54691.70 88888.00 2015-02-24 01:01:34.875 055 12529.67 173.60 54691.72 88888.00 2015-02-24 01:01:35.000 055 12529.67 173.57 54691.70 88888.00 2015-02-24 01:01:35.125 055 12529.65 173.55 54691.70 88888.00 2015-02-24 01:01:35.250 055 12529.62 173.55 54691.72 88888.00 2015-02-24 01:01:35.375 055 12529.62 173.57 54691.70 88888.00 2015-02-24 01:01:35.500 055 12529.60 173.60 54691.72 88888.00 2015-02-24 01:01:35.625 055 12529.60 173.57 54691.72 88888.00 2015-02-24 01:01:35.750 055 12529.62 173.57 54691.72 88888.00 2015-02-24 01:01:35.875 055 12529.65 173.57 54691.72 88888.00 2015-02-24 01:01:36.000 055 12529.62 173.60 54691.72 88888.00 2015-02-24 01:01:36.125 055 12529.65 173.57 54691.75 88888.00 2015-02-24 01:01:36.250 055 12529.60 173.57 54691.72 88888.00 2015-02-24 01:01:36.375 055 12529.58 173.57 54691.70 88888.00 2015-02-24 01:01:36.500 055 12529.58 173.57 54691.70 88888.00 2015-02-24 01:01:36.625 055 12529.58 173.60 54691.72 88888.00 2015-02-24 01:01:36.750 055 12529.58 173.62 54691.72 88888.00 2015-02-24 01:01:36.875 055 12529.60 173.60 54691.70 88888.00 2015-02-24 01:01:37.000 055 12529.55 173.65 54691.68 88888.00 2015-02-24 01:01:37.125 055 12529.50 173.65 54691.70 88888.00 2015-02-24 01:01:37.250 055 12529.52 173.65 54691.72 88888.00 2015-02-24 01:01:37.375 055 12529.55 173.65 54691.70 88888.00 2015-02-24 01:01:37.500 055 12529.58 173.65 54691.72 88888.00 2015-02-24 01:01:37.625 055 12529.58 173.70 54691.72 88888.00 2015-02-24 01:01:37.750 055 12529.60 173.70 54691.68 88888.00 2015-02-24 01:01:37.875 055 12529.60 173.65 54691.68 88888.00 2015-02-24 01:01:38.000 055 12529.58 173.65 54691.68 88888.00 2015-02-24 01:01:38.125 055 12529.58 173.70 54691.70 88888.00 2015-02-24 01:01:38.250 055 12529.52 173.75 54691.70 88888.00 2015-02-24 01:01:38.375 055 12529.50 173.70 54691.68 88888.00 2015-02-24 01:01:38.500 055 12529.55 173.68 54691.68 88888.00 2015-02-24 01:01:38.625 055 12529.52 173.68 54691.68 88888.00 2015-02-24 01:01:38.750 055 12529.55 173.68 54691.68 88888.00 2015-02-24 01:01:38.875 055 12529.55 173.70 54691.68 88888.00 2015-02-24 01:01:39.000 055 12529.60 173.65 54691.68 88888.00 2015-02-24 01:01:39.125 055 12529.55 173.65 54691.68 88888.00 2015-02-24 01:01:39.250 055 12529.45 173.65 54691.68 88888.00 2015-02-24 01:01:39.375 055 12529.52 173.68 54691.70 88888.00 2015-02-24 01:01:39.500 055 12529.60 173.70 54691.68 88888.00 2015-02-24 01:01:39.625 055 12529.55 173.70 54691.68 88888.00 2015-02-24 01:01:39.750 055 12529.55 173.68 54691.65 88888.00 2015-02-24 01:01:39.875 055 12529.52 173.68 54691.65 88888.00 2015-02-24 01:01:40.000 055 12529.52 173.70 54691.65 88888.00 2015-02-24 01:01:40.125 055 12529.50 173.70 54691.65 88888.00 2015-02-24 01:01:40.250 055 12529.50 173.72 54691.68 88888.00 2015-02-24 01:01:40.375 055 12529.52 173.72 54691.68 88888.00 2015-02-24 01:01:40.500 055 12529.50 173.72 54691.65 88888.00 2015-02-24 01:01:40.625 055 12529.42 173.72 54691.65 88888.00 2015-02-24 01:01:40.750 055 12529.40 173.72 54691.62 88888.00 2015-02-24 01:01:40.875 055 12529.35 173.72 54691.62 88888.00 2015-02-24 01:01:41.000 055 12529.38 173.75 54691.62 88888.00 2015-02-24 01:01:41.125 055 12529.42 173.75 54691.62 88888.00 2015-02-24 01:01:41.250 055 12529.40 173.75 54691.65 88888.00 2015-02-24 01:01:41.375 055 12529.48 173.78 54691.65 88888.00 2015-02-24 01:01:41.500 055 12529.48 173.75 54691.65 88888.00 2015-02-24 01:01:41.625 055 12529.48 173.78 54691.65 88888.00 2015-02-24 01:01:41.750 055 12529.45 173.78 54691.62 88888.00 2015-02-24 01:01:41.875 055 12529.55 173.80 54691.65 88888.00 2015-02-24 01:01:42.000 055 12529.55 173.82 54691.60 88888.00 2015-02-24 01:01:42.125 055 12529.52 173.80 54691.60 88888.00 2015-02-24 01:01:42.250 055 12529.50 173.82 54691.60 88888.00 2015-02-24 01:01:42.375 055 12529.50 173.82 54691.60 88888.00 2015-02-24 01:01:42.500 055 12529.50 173.82 54691.60 88888.00 2015-02-24 01:01:42.625 055 12529.48 173.82 54691.60 88888.00 2015-02-24 01:01:42.750 055 12529.52 173.82 54691.60 88888.00 2015-02-24 01:01:42.875 055 12529.58 173.82 54691.60 88888.00 2015-02-24 01:01:43.000 055 12529.58 173.80 54691.60 88888.00 2015-02-24 01:01:43.125 055 12529.50 173.78 54691.60 88888.00 2015-02-24 01:01:43.250 055 12529.40 173.78 54691.57 88888.00 2015-02-24 01:01:43.375 055 12529.42 173.80 54691.57 88888.00 2015-02-24 01:01:43.500 055 12529.45 173.85 54691.57 88888.00 2015-02-24 01:01:43.625 055 12529.45 173.82 54691.62 88888.00 2015-02-24 01:01:43.750 055 12529.45 173.80 54691.57 88888.00 2015-02-24 01:01:43.875 055 12529.45 173.80 54691.60 88888.00 2015-02-24 01:01:44.000 055 12529.50 173.80 54691.57 88888.00 2015-02-24 01:01:44.125 055 12529.52 173.82 54691.60 88888.00 2015-02-24 01:01:44.250 055 12529.55 173.85 54691.60 88888.00 2015-02-24 01:01:44.375 055 12529.58 173.85 54691.60 88888.00 2015-02-24 01:01:44.500 055 12529.55 173.82 54691.60 88888.00 2015-02-24 01:01:44.625 055 12529.55 173.80 54691.55 88888.00 2015-02-24 01:01:44.750 055 12529.58 173.85 54691.60 88888.00 2015-02-24 01:01:44.875 055 12529.60 173.88 54691.60 88888.00 2015-02-24 01:01:45.000 055 12529.55 173.85 54691.55 88888.00 2015-02-24 01:01:45.125 055 12529.50 173.80 54691.55 88888.00 2015-02-24 01:01:45.250 055 12529.55 173.82 54691.55 88888.00 2015-02-24 01:01:45.375 055 12529.58 173.82 54691.55 88888.00 2015-02-24 01:01:45.500 055 12529.58 173.85 54691.53 88888.00 2015-02-24 01:01:45.625 055 12529.58 173.85 54691.53 88888.00 2015-02-24 01:01:45.750 055 12529.58 173.85 54691.53 88888.00 2015-02-24 01:01:45.875 055 12529.60 173.88 54691.55 88888.00 2015-02-24 01:01:46.000 055 12529.65 173.85 54691.53 88888.00 2015-02-24 01:01:46.125 055 12529.62 173.88 54691.55 88888.00 2015-02-24 01:01:46.250 055 12529.58 173.88 54691.57 88888.00 2015-02-24 01:01:46.375 055 12529.60 173.88 54691.53 88888.00 2015-02-24 01:01:46.500 055 12529.60 173.85 54691.53 88888.00 2015-02-24 01:01:46.625 055 12529.60 173.85 54691.55 88888.00 2015-02-24 01:01:46.750 055 12529.58 173.90 54691.55 88888.00 2015-02-24 01:01:46.875 055 12529.50 173.85 54691.55 88888.00 2015-02-24 01:01:47.000 055 12529.42 173.82 54691.50 88888.00 2015-02-24 01:01:47.125 055 12529.40 173.82 54691.55 88888.00 2015-02-24 01:01:47.250 055 12529.50 173.80 54691.55 88888.00 2015-02-24 01:01:47.375 055 12529.58 173.78 54691.55 88888.00 2015-02-24 01:01:47.500 055 12529.55 173.75 54691.55 88888.00 2015-02-24 01:01:47.625 055 12529.50 173.78 54691.55 88888.00 2015-02-24 01:01:47.750 055 12529.48 173.80 54691.55 88888.00 2015-02-24 01:01:47.875 055 12529.50 173.78 54691.55 88888.00 2015-02-24 01:01:48.000 055 12529.55 173.75 54691.53 88888.00 2015-02-24 01:01:48.125 055 12529.55 173.72 54691.55 88888.00 2015-02-24 01:01:48.250 055 12529.58 173.72 54691.55 88888.00 2015-02-24 01:01:48.375 055 12529.60 173.72 54691.55 88888.00 2015-02-24 01:01:48.500 055 12529.60 173.75 54691.55 88888.00 2015-02-24 01:01:48.625 055 12529.58 173.72 54691.57 88888.00 2015-02-24 01:01:48.750 055 12529.55 173.72 54691.55 88888.00 2015-02-24 01:01:48.875 055 12529.52 173.72 54691.55 88888.00 2015-02-24 01:01:49.000 055 12529.52 173.72 54691.55 88888.00 2015-02-24 01:01:49.125 055 12529.50 173.72 54691.55 88888.00 2015-02-24 01:01:49.250 055 12529.45 173.72 54691.55 88888.00 2015-02-24 01:01:49.375 055 12529.45 173.75 54691.50 88888.00 2015-02-24 01:01:49.500 055 12529.50 173.72 54691.55 88888.00 2015-02-24 01:01:49.625 055 12529.50 173.75 54691.57 88888.00 2015-02-24 01:01:49.750 055 12529.48 173.78 54691.57 88888.00 2015-02-24 01:01:49.875 055 12529.48 173.75 54691.55 88888.00 2015-02-24 01:01:50.000 055 12529.55 173.78 54691.55 88888.00 2015-02-24 01:01:50.125 055 12529.50 173.75 54691.55 88888.00 2015-02-24 01:01:50.250 055 12529.48 173.72 54691.55 88888.00 2015-02-24 01:01:50.375 055 12529.50 173.78 54691.55 88888.00 2015-02-24 01:01:50.500 055 12529.58 173.78 54691.55 88888.00 2015-02-24 01:01:50.625 055 12529.58 173.78 54691.53 88888.00 2015-02-24 01:01:50.750 055 12529.58 173.78 54691.53 88888.00 2015-02-24 01:01:50.875 055 12529.52 173.75 54691.53 88888.00 2015-02-24 01:01:51.000 055 12529.50 173.75 54691.53 88888.00 2015-02-24 01:01:51.125 055 12529.55 173.75 54691.53 88888.00 2015-02-24 01:01:51.250 055 12529.50 173.72 54691.50 88888.00 2015-02-24 01:01:51.375 055 12529.52 173.75 54691.53 88888.00 2015-02-24 01:01:51.500 055 12529.50 173.78 54691.53 88888.00 2015-02-24 01:01:51.625 055 12529.50 173.75 54691.53 88888.00 2015-02-24 01:01:51.750 055 12529.45 173.75 54691.50 88888.00 2015-02-24 01:01:51.875 055 12529.50 173.75 54691.50 88888.00 2015-02-24 01:01:52.000 055 12529.55 173.72 54691.53 88888.00 2015-02-24 01:01:52.125 055 12529.50 173.75 54691.50 88888.00 2015-02-24 01:01:52.250 055 12529.38 173.72 54691.50 88888.00 2015-02-24 01:01:52.375 055 12529.33 173.72 54691.50 88888.00 2015-02-24 01:01:52.500 055 12529.35 173.70 54691.53 88888.00 2015-02-24 01:01:52.625 055 12529.40 173.68 54691.50 88888.00 2015-02-24 01:01:52.750 055 12529.50 173.70 54691.53 88888.00 2015-02-24 01:01:52.875 055 12529.55 173.70 54691.53 88888.00 2015-02-24 01:01:53.000 055 12529.52 173.68 54691.50 88888.00 2015-02-24 01:01:53.125 055 12529.52 173.70 54691.53 88888.00 2015-02-24 01:01:53.250 055 12529.45 173.70 54691.53 88888.00 2015-02-24 01:01:53.375 055 12529.38 173.70 54691.55 88888.00 2015-02-24 01:01:53.500 055 12529.38 173.72 54691.53 88888.00 2015-02-24 01:01:53.625 055 12529.45 173.70 54691.50 88888.00 2015-02-24 01:01:53.750 055 12529.48 173.65 54691.50 88888.00 2015-02-24 01:01:53.875 055 12529.45 173.65 54691.50 88888.00 2015-02-24 01:01:54.000 055 12529.42 173.68 54691.47 88888.00 2015-02-24 01:01:54.125 055 12529.48 173.70 54691.50 88888.00 2015-02-24 01:01:54.250 055 12529.40 173.70 54691.50 88888.00 2015-02-24 01:01:54.375 055 12529.35 173.70 54691.53 88888.00 2015-02-24 01:01:54.500 055 12529.35 173.70 54691.50 88888.00 2015-02-24 01:01:54.625 055 12529.33 173.70 54691.45 88888.00 2015-02-24 01:01:54.750 055 12529.30 173.70 54691.47 88888.00 2015-02-24 01:01:54.875 055 12529.38 173.70 54691.47 88888.00 2015-02-24 01:01:55.000 055 12529.42 173.70 54691.47 88888.00 2015-02-24 01:01:55.125 055 12529.45 173.70 54691.47 88888.00 2015-02-24 01:01:55.250 055 12529.45 173.70 54691.50 88888.00 2015-02-24 01:01:55.375 055 12529.50 173.70 54691.50 88888.00 2015-02-24 01:01:55.500 055 12529.45 173.70 54691.47 88888.00 2015-02-24 01:01:55.625 055 12529.42 173.70 54691.47 88888.00 2015-02-24 01:01:55.750 055 12529.42 173.70 54691.45 88888.00 2015-02-24 01:01:55.875 055 12529.42 173.70 54691.45 88888.00 2015-02-24 01:01:56.000 055 12529.42 173.70 54691.47 88888.00 2015-02-24 01:01:56.125 055 12529.42 173.70 54691.47 88888.00 2015-02-24 01:01:56.250 055 12529.40 173.68 54691.47 88888.00 2015-02-24 01:01:56.375 055 12529.33 173.72 54691.47 88888.00 2015-02-24 01:01:56.500 055 12529.33 173.68 54691.47 88888.00 2015-02-24 01:01:56.625 055 12529.27 173.68 54691.47 88888.00 2015-02-24 01:01:56.750 055 12529.23 173.68 54691.47 88888.00 2015-02-24 01:01:56.875 055 12529.27 173.70 54691.50 88888.00 2015-02-24 01:01:57.000 055 12529.33 173.70 54691.50 88888.00 2015-02-24 01:01:57.125 055 12529.35 173.68 54691.47 88888.00 2015-02-24 01:01:57.250 055 12529.38 173.70 54691.50 88888.00 2015-02-24 01:01:57.375 055 12529.38 173.70 54691.50 88888.00 2015-02-24 01:01:57.500 055 12529.33 173.68 54691.47 88888.00 2015-02-24 01:01:57.625 055 12529.25 173.70 54691.50 88888.00 2015-02-24 01:01:57.750 055 12529.30 173.70 54691.47 88888.00 2015-02-24 01:01:57.875 055 12529.35 173.68 54691.45 88888.00 2015-02-24 01:01:58.000 055 12529.35 173.70 54691.45 88888.00 2015-02-24 01:01:58.125 055 12529.33 173.70 54691.45 88888.00 2015-02-24 01:01:58.250 055 12529.33 173.68 54691.45 88888.00 2015-02-24 01:01:58.375 055 12529.33 173.70 54691.45 88888.00 2015-02-24 01:01:58.500 055 12529.27 173.70 54691.47 88888.00 2015-02-24 01:01:58.625 055 12529.30 173.70 54691.45 88888.00 2015-02-24 01:01:58.750 055 12529.35 173.68 54691.45 88888.00 2015-02-24 01:01:58.875 055 12529.35 173.68 54691.47 88888.00 2015-02-24 01:01:59.000 055 12529.27 173.68 54691.45 88888.00 2015-02-24 01:01:59.125 055 12529.30 173.68 54691.50 88888.00 2015-02-24 01:01:59.250 055 12529.23 173.65 54691.50 88888.00 2015-02-24 01:01:59.375 055 12529.23 173.68 54691.45 88888.00 2015-02-24 01:01:59.500 055 12529.20 173.70 54691.50 88888.00 2015-02-24 01:01:59.625 055 12529.25 173.70 54691.50 88888.00 2015-02-24 01:01:59.750 055 12529.35 173.70 54691.47 88888.00 2015-02-24 01:01:59.875 055 12529.33 173.68 54691.45 88888.00 2015-02-24 01:02:00.000 055 12529.27 173.70 54691.45 88888.00 2015-02-24 01:02:00.125 055 12529.25 173.70 54691.47 88888.00 2015-02-24 01:02:00.250 055 12529.23 173.70 54691.47 88888.00 2015-02-24 01:02:00.375 055 12529.25 173.70 54691.45 88888.00 2015-02-24 01:02:00.500 055 12529.20 173.70 54691.43 88888.00 2015-02-24 01:02:00.625 055 12529.12 173.70 54691.40 88888.00 2015-02-24 01:02:00.750 055 12529.10 173.72 54691.45 88888.00 2015-02-24 01:02:00.875 055 12529.12 173.70 54691.45 88888.00 2015-02-24 01:02:01.000 055 12529.15 173.72 54691.43 88888.00 2015-02-24 01:02:01.125 055 12529.20 173.68 54691.43 88888.00 2015-02-24 01:02:01.250 055 12529.17 173.65 54691.45 88888.00 2015-02-24 01:02:01.375 055 12529.25 173.72 54691.43 88888.00 2015-02-24 01:02:01.500 055 12529.30 173.72 54691.43 88888.00 2015-02-24 01:02:01.625 055 12529.27 173.70 54691.43 88888.00 2015-02-24 01:02:01.750 055 12529.23 173.72 54691.43 88888.00 2015-02-24 01:02:01.875 055 12529.25 173.72 54691.45 88888.00 2015-02-24 01:02:02.000 055 12529.23 173.72 54691.45 88888.00 2015-02-24 01:02:02.125 055 12529.25 173.72 54691.47 88888.00 2015-02-24 01:02:02.250 055 12529.27 173.68 54691.45 88888.00 2015-02-24 01:02:02.375 055 12529.25 173.68 54691.43 88888.00 2015-02-24 01:02:02.500 055 12529.25 173.70 54691.40 88888.00 2015-02-24 01:02:02.625 055 12529.27 173.68 54691.40 88888.00 2015-02-24 01:02:02.750 055 12529.25 173.72 54691.40 88888.00 2015-02-24 01:02:02.875 055 12529.23 173.70 54691.43 88888.00 2015-02-24 01:02:03.000 055 12529.27 173.70 54691.40 88888.00 2015-02-24 01:02:03.125 055 12529.30 173.68 54691.45 88888.00 2015-02-24 01:02:03.250 055 12529.25 173.70 54691.45 88888.00 2015-02-24 01:02:03.375 055 12529.27 173.72 54691.43 88888.00 2015-02-24 01:02:03.500 055 12529.20 173.75 54691.43 88888.00 2015-02-24 01:02:03.625 055 12529.17 173.75 54691.40 88888.00 2015-02-24 01:02:03.750 055 12529.17 173.75 54691.38 88888.00 2015-02-24 01:02:03.875 055 12529.15 173.75 54691.40 88888.00 2015-02-24 01:02:04.000 055 12529.20 173.75 54691.40 88888.00 2015-02-24 01:02:04.125 055 12529.20 173.75 54691.40 88888.00 2015-02-24 01:02:04.250 055 12529.15 173.72 54691.40 88888.00 2015-02-24 01:02:04.375 055 12529.15 173.75 54691.43 88888.00 2015-02-24 01:02:04.500 055 12529.17 173.80 54691.43 88888.00 2015-02-24 01:02:04.625 055 12529.15 173.78 54691.45 88888.00 2015-02-24 01:02:04.750 055 12529.05 173.75 54691.43 88888.00 2015-02-24 01:02:04.875 055 12529.02 173.78 54691.40 88888.00 2015-02-24 01:02:05.000 055 12529.00 173.75 54691.43 88888.00 2015-02-24 01:02:05.125 055 12529.08 173.72 54691.43 88888.00 2015-02-24 01:02:05.250 055 12529.05 173.70 54691.43 88888.00 2015-02-24 01:02:05.375 055 12529.10 173.75 54691.40 88888.00 2015-02-24 01:02:05.500 055 12529.15 173.75 54691.40 88888.00 2015-02-24 01:02:05.625 055 12529.17 173.78 54691.40 88888.00 2015-02-24 01:02:05.750 055 12529.23 173.80 54691.40 88888.00 2015-02-24 01:02:05.875 055 12529.20 173.78 54691.38 88888.00 2015-02-24 01:02:06.000 055 12529.20 173.78 54691.38 88888.00 2015-02-24 01:02:06.125 055 12529.17 173.78 54691.40 88888.00 2015-02-24 01:02:06.250 055 12529.12 173.78 54691.40 88888.00 2015-02-24 01:02:06.375 055 12529.10 173.75 54691.40 88888.00 2015-02-24 01:02:06.500 055 12529.10 173.75 54691.38 88888.00 2015-02-24 01:02:06.625 055 12529.10 173.78 54691.38 88888.00 2015-02-24 01:02:06.750 055 12529.15 173.82 54691.35 88888.00 2015-02-24 01:02:06.875 055 12529.15 173.80 54691.38 88888.00 2015-02-24 01:02:07.000 055 12529.20 173.80 54691.38 88888.00 2015-02-24 01:02:07.125 055 12529.17 173.82 54691.40 88888.00 2015-02-24 01:02:07.250 055 12529.10 173.82 54691.38 88888.00 2015-02-24 01:02:07.375 055 12529.05 173.82 54691.38 88888.00 2015-02-24 01:02:07.500 055 12529.08 173.88 54691.35 88888.00 2015-02-24 01:02:07.625 055 12529.12 173.88 54691.35 88888.00 2015-02-24 01:02:07.750 055 12529.17 173.88 54691.38 88888.00 2015-02-24 01:02:07.875 055 12529.17 173.88 54691.40 88888.00 2015-02-24 01:02:08.000 055 12529.17 173.90 54691.38 88888.00 2015-02-24 01:02:08.125 055 12529.15 173.93 54691.40 88888.00 2015-02-24 01:02:08.250 055 12529.15 173.93 54691.40 88888.00 2015-02-24 01:02:08.375 055 12529.17 173.93 54691.40 88888.00 2015-02-24 01:02:08.500 055 12529.12 173.93 54691.38 88888.00 2015-02-24 01:02:08.625 055 12529.12 173.90 54691.35 88888.00 2015-02-24 01:02:08.750 055 12529.15 173.90 54691.32 88888.00 2015-02-24 01:02:08.875 055 12529.23 173.90 54691.35 88888.00 2015-02-24 01:02:09.000 055 12529.17 173.90 54691.35 88888.00 2015-02-24 01:02:09.125 055 12529.10 173.93 54691.35 88888.00 2015-02-24 01:02:09.250 055 12528.98 173.88 54691.32 88888.00 2015-02-24 01:02:09.375 055 12529.02 173.90 54691.32 88888.00 2015-02-24 01:02:09.500 055 12529.08 173.90 54691.32 88888.00 2015-02-24 01:02:09.625 055 12529.10 173.90 54691.32 88888.00 2015-02-24 01:02:09.750 055 12529.05 173.88 54691.32 88888.00 2015-02-24 01:02:09.875 055 12529.05 173.88 54691.32 88888.00 2015-02-24 01:02:10.000 055 12529.02 173.90 54691.32 88888.00 2015-02-24 01:02:10.125 055 12529.02 173.90 54691.32 88888.00 2015-02-24 01:02:10.250 055 12529.02 173.88 54691.32 88888.00 2015-02-24 01:02:10.375 055 12529.05 173.93 54691.32 88888.00 2015-02-24 01:02:10.500 055 12529.05 173.95 54691.32 88888.00 2015-02-24 01:02:10.625 055 12529.10 173.93 54691.30 88888.00 2015-02-24 01:02:10.750 055 12529.12 173.93 54691.28 88888.00 2015-02-24 01:02:10.875 055 12529.12 173.93 54691.30 88888.00 2015-02-24 01:02:11.000 055 12529.08 173.93 54691.28 88888.00 2015-02-24 01:02:11.125 055 12529.08 173.95 54691.32 88888.00 2015-02-24 01:02:11.250 055 12529.10 173.93 54691.32 88888.00 2015-02-24 01:02:11.375 055 12529.10 173.93 54691.32 88888.00 2015-02-24 01:02:11.500 055 12529.08 173.90 54691.30 88888.00 2015-02-24 01:02:11.625 055 12529.15 173.90 54691.32 88888.00 2015-02-24 01:02:11.750 055 12529.17 173.90 54691.32 88888.00 2015-02-24 01:02:11.875 055 12529.12 173.88 54691.32 88888.00 2015-02-24 01:02:12.000 055 12529.10 173.88 54691.30 88888.00 2015-02-24 01:02:12.125 055 12529.10 173.90 54691.35 88888.00 2015-02-24 01:02:12.250 055 12529.12 173.90 54691.35 88888.00 2015-02-24 01:02:12.375 055 12529.15 173.90 54691.32 88888.00 2015-02-24 01:02:12.500 055 12529.15 173.90 54691.32 88888.00 2015-02-24 01:02:12.625 055 12529.12 173.90 54691.32 88888.00 2015-02-24 01:02:12.750 055 12529.02 173.90 54691.32 88888.00 2015-02-24 01:02:12.875 055 12529.02 173.90 54691.35 88888.00 2015-02-24 01:02:13.000 055 12529.08 173.88 54691.30 88888.00 2015-02-24 01:02:13.125 055 12529.10 173.90 54691.30 88888.00 2015-02-24 01:02:13.250 055 12529.10 173.93 54691.32 88888.00 2015-02-24 01:02:13.375 055 12529.05 173.95 54691.32 88888.00 2015-02-24 01:02:13.500 055 12528.98 173.93 54691.30 88888.00 2015-02-24 01:02:13.625 055 12528.95 173.95 54691.30 88888.00 2015-02-24 01:02:13.750 055 12529.02 173.97 54691.32 88888.00 2015-02-24 01:02:13.875 055 12529.00 173.95 54691.32 88888.00 2015-02-24 01:02:14.000 055 12528.92 173.95 54691.32 88888.00 2015-02-24 01:02:14.125 055 12528.92 173.95 54691.32 88888.00 2015-02-24 01:02:14.250 055 12528.88 173.95 54691.30 88888.00 2015-02-24 01:02:14.375 055 12528.88 173.95 54691.28 88888.00 2015-02-24 01:02:14.500 055 12528.92 174.00 54691.28 88888.00 2015-02-24 01:02:14.625 055 12528.98 174.00 54691.30 88888.00 2015-02-24 01:02:14.750 055 12529.02 173.97 54691.32 88888.00 2015-02-24 01:02:14.875 055 12528.98 173.97 54691.30 88888.00 2015-02-24 01:02:15.000 055 12528.90 173.97 54691.30 88888.00 2015-02-24 01:02:15.125 055 12528.85 173.97 54691.30 88888.00 2015-02-24 01:02:15.250 055 12528.88 173.93 54691.32 88888.00 2015-02-24 01:02:15.375 055 12528.90 173.93 54691.30 88888.00 2015-02-24 01:02:15.500 055 12528.92 173.95 54691.30 88888.00 2015-02-24 01:02:15.625 055 12528.92 173.95 54691.30 88888.00 2015-02-24 01:02:15.750 055 12528.88 173.95 54691.30 88888.00 2015-02-24 01:02:15.875 055 12528.85 173.93 54691.30 88888.00 2015-02-24 01:02:16.000 055 12528.90 173.93 54691.28 88888.00 2015-02-24 01:02:16.125 055 12528.92 173.95 54691.30 88888.00 2015-02-24 01:02:16.250 055 12528.90 173.95 54691.30 88888.00 2015-02-24 01:02:16.375 055 12528.88 173.95 54691.30 88888.00 2015-02-24 01:02:16.500 055 12528.85 173.95 54691.30 88888.00 2015-02-24 01:02:16.625 055 12528.88 173.97 54691.28 88888.00 2015-02-24 01:02:16.750 055 12528.95 173.95 54691.28 88888.00 2015-02-24 01:02:16.875 055 12528.98 173.95 54691.30 88888.00 2015-02-24 01:02:17.000 055 12528.92 173.93 54691.30 88888.00 2015-02-24 01:02:17.125 055 12528.88 173.93 54691.28 88888.00 2015-02-24 01:02:17.250 055 12528.90 173.95 54691.28 88888.00 2015-02-24 01:02:17.375 055 12528.90 173.93 54691.30 88888.00 2015-02-24 01:02:17.500 055 12528.88 173.93 54691.30 88888.00 2015-02-24 01:02:17.625 055 12528.85 173.95 54691.30 88888.00 2015-02-24 01:02:17.750 055 12528.85 173.97 54691.28 88888.00 2015-02-24 01:02:17.875 055 12528.88 173.97 54691.28 88888.00 2015-02-24 01:02:18.000 055 12528.88 173.95 54691.28 88888.00 2015-02-24 01:02:18.125 055 12528.85 173.95 54691.28 88888.00 2015-02-24 01:02:18.250 055 12528.85 173.97 54691.28 88888.00 2015-02-24 01:02:18.375 055 12528.83 173.97 54691.30 88888.00 2015-02-24 01:02:18.500 055 12528.80 173.97 54691.28 88888.00 2015-02-24 01:02:18.625 055 12528.80 173.97 54691.25 88888.00 2015-02-24 01:02:18.750 055 12528.80 174.00 54691.28 88888.00 2015-02-24 01:02:18.875 055 12528.80 174.00 54691.30 88888.00 2015-02-24 01:02:19.000 055 12528.85 173.97 54691.30 88888.00 2015-02-24 01:02:19.125 055 12528.85 173.97 54691.30 88888.00 2015-02-24 01:02:19.250 055 12528.80 173.95 54691.30 88888.00 2015-02-24 01:02:19.375 055 12528.80 174.00 54691.30 88888.00 2015-02-24 01:02:19.500 055 12528.75 174.05 54691.30 88888.00 2015-02-24 01:02:19.625 055 12528.70 174.03 54691.28 88888.00 2015-02-24 01:02:19.750 055 12528.75 174.03 54691.28 88888.00 2015-02-24 01:02:19.875 055 12528.80 174.00 54691.28 88888.00 2015-02-24 01:02:20.000 055 12528.75 174.00 54691.28 88888.00 2015-02-24 01:02:20.125 055 12528.70 173.97 54691.30 88888.00 2015-02-24 01:02:20.250 055 12528.73 173.97 54691.30 88888.00 2015-02-24 01:02:20.375 055 12528.75 173.97 54691.28 88888.00 2015-02-24 01:02:20.500 055 12528.77 174.00 54691.30 88888.00 2015-02-24 01:02:20.625 055 12528.77 173.95 54691.28 88888.00 2015-02-24 01:02:20.750 055 12528.77 174.00 54691.28 88888.00 2015-02-24 01:02:20.875 055 12528.75 174.00 54691.25 88888.00 2015-02-24 01:02:21.000 055 12528.73 173.97 54691.25 88888.00 2015-02-24 01:02:21.125 055 12528.73 173.97 54691.25 88888.00 2015-02-24 01:02:21.250 055 12528.70 173.97 54691.28 88888.00 2015-02-24 01:02:21.375 055 12528.70 174.03 54691.28 88888.00 2015-02-24 01:02:21.500 055 12528.70 174.03 54691.25 88888.00 2015-02-24 01:02:21.625 055 12528.73 174.00 54691.25 88888.00 2015-02-24 01:02:21.750 055 12528.75 174.00 54691.28 88888.00 2015-02-24 01:02:21.875 055 12528.83 173.97 54691.28 88888.00 2015-02-24 01:02:22.000 055 12528.80 174.00 54691.28 88888.00 2015-02-24 01:02:22.125 055 12528.77 174.05 54691.30 88888.00 2015-02-24 01:02:22.250 055 12528.67 174.00 54691.28 88888.00 2015-02-24 01:02:22.375 055 12528.70 174.00 54691.30 88888.00 2015-02-24 01:02:22.500 055 12528.67 174.00 54691.30 88888.00 2015-02-24 01:02:22.625 055 12528.67 174.03 54691.28 88888.00 2015-02-24 01:02:22.750 055 12528.67 174.05 54691.28 88888.00 2015-02-24 01:02:22.875 055 12528.70 174.05 54691.30 88888.00 2015-02-24 01:02:23.000 055 12528.73 174.05 54691.30 88888.00 2015-02-24 01:02:23.125 055 12528.75 174.05 54691.28 88888.00 2015-02-24 01:02:23.250 055 12528.70 174.05 54691.28 88888.00 2015-02-24 01:02:23.375 055 12528.62 174.05 54691.28 88888.00 2015-02-24 01:02:23.500 055 12528.62 174.03 54691.28 88888.00 2015-02-24 01:02:23.625 055 12528.65 174.00 54691.28 88888.00 2015-02-24 01:02:23.750 055 12528.70 173.97 54691.28 88888.00 2015-02-24 01:02:23.875 055 12528.70 174.00 54691.28 88888.00 2015-02-24 01:02:24.000 055 12528.65 174.00 54691.30 88888.00 2015-02-24 01:02:24.125 055 12528.65 173.95 54691.30 88888.00 2015-02-24 01:02:24.250 055 12528.65 173.97 54691.25 88888.00 2015-02-24 01:02:24.375 055 12528.65 173.95 54691.28 88888.00 2015-02-24 01:02:24.500 055 12528.62 173.97 54691.25 88888.00 2015-02-24 01:02:24.625 055 12528.67 174.00 54691.28 88888.00 2015-02-24 01:02:24.750 055 12528.65 174.00 54691.25 88888.00 2015-02-24 01:02:24.875 055 12528.67 174.00 54691.28 88888.00 2015-02-24 01:02:25.000 055 12528.73 173.97 54691.28 88888.00 2015-02-24 01:02:25.125 055 12528.75 174.00 54691.32 88888.00 2015-02-24 01:02:25.250 055 12528.70 173.97 54691.30 88888.00 2015-02-24 01:02:25.375 055 12528.75 173.97 54691.28 88888.00 2015-02-24 01:02:25.500 055 12528.73 174.00 54691.28 88888.00 2015-02-24 01:02:25.625 055 12528.60 174.00 54691.28 88888.00 2015-02-24 01:02:25.750 055 12528.52 173.97 54691.28 88888.00 2015-02-24 01:02:25.875 055 12528.58 174.00 54691.28 88888.00 2015-02-24 01:02:26.000 055 12528.60 174.05 54691.25 88888.00 2015-02-24 01:02:26.125 055 12528.60 174.05 54691.25 88888.00 2015-02-24 01:02:26.250 055 12528.60 174.03 54691.28 88888.00 2015-02-24 01:02:26.375 055 12528.58 174.03 54691.30 88888.00 2015-02-24 01:02:26.500 055 12528.58 174.05 54691.30 88888.00 2015-02-24 01:02:26.625 055 12528.55 174.03 54691.25 88888.00 2015-02-24 01:02:26.750 055 12528.55 174.03 54691.25 88888.00 2015-02-24 01:02:26.875 055 12528.60 174.05 54691.25 88888.00 2015-02-24 01:02:27.000 055 12528.65 174.05 54691.25 88888.00 2015-02-24 01:02:27.125 055 12528.65 174.05 54691.25 88888.00 2015-02-24 01:02:27.250 055 12528.62 173.97 54691.22 88888.00 2015-02-24 01:02:27.375 055 12528.62 174.00 54691.22 88888.00 2015-02-24 01:02:27.500 055 12528.55 173.97 54691.25 88888.00 2015-02-24 01:02:27.625 055 12528.55 174.03 54691.28 88888.00 2015-02-24 01:02:27.750 055 12528.65 174.00 54691.28 88888.00 2015-02-24 01:02:27.875 055 12528.67 174.00 54691.25 88888.00 2015-02-24 01:02:28.000 055 12528.62 174.00 54691.25 88888.00 2015-02-24 01:02:28.125 055 12528.58 174.00 54691.25 88888.00 2015-02-24 01:02:28.250 055 12528.48 174.03 54691.22 88888.00 2015-02-24 01:02:28.375 055 12528.50 174.03 54691.22 88888.00 2015-02-24 01:02:28.500 055 12528.55 174.05 54691.25 88888.00 2015-02-24 01:02:28.625 055 12528.55 174.05 54691.28 88888.00 2015-02-24 01:02:28.750 055 12528.55 174.07 54691.25 88888.00 2015-02-24 01:02:28.875 055 12528.52 174.05 54691.25 88888.00 2015-02-24 01:02:29.000 055 12528.52 174.05 54691.22 88888.00 2015-02-24 01:02:29.125 055 12528.58 174.03 54691.25 88888.00 2015-02-24 01:02:29.250 055 12528.55 174.00 54691.25 88888.00 2015-02-24 01:02:29.375 055 12528.58 174.00 54691.25 88888.00 2015-02-24 01:02:29.500 055 12528.58 174.03 54691.22 88888.00 2015-02-24 01:02:29.625 055 12528.55 174.03 54691.22 88888.00 2015-02-24 01:02:29.750 055 12528.62 174.03 54691.25 88888.00 2015-02-24 01:02:29.875 055 12528.60 174.05 54691.22 88888.00 2015-02-24 01:02:30.000 055 12528.52 174.03 54691.22 88888.00 2015-02-24 01:02:30.125 055 12528.52 174.05 54691.25 88888.00 2015-02-24 01:02:30.250 055 12528.50 174.07 54691.25 88888.00 2015-02-24 01:02:30.375 055 12528.55 174.05 54691.25 88888.00 2015-02-24 01:02:30.500 055 12528.58 174.05 54691.22 88888.00 2015-02-24 01:02:30.625 055 12528.55 174.05 54691.22 88888.00 2015-02-24 01:02:30.750 055 12528.58 174.03 54691.22 88888.00 2015-02-24 01:02:30.875 055 12528.58 174.00 54691.25 88888.00 2015-02-24 01:02:31.000 055 12528.58 174.00 54691.20 88888.00 2015-02-24 01:02:31.125 055 12528.58 174.00 54691.22 88888.00 2015-02-24 01:02:31.250 055 12528.50 174.00 54691.22 88888.00 2015-02-24 01:02:31.375 055 12528.50 174.03 54691.20 88888.00 2015-02-24 01:02:31.500 055 12528.50 174.00 54691.20 88888.00 2015-02-24 01:02:31.625 055 12528.52 174.03 54691.20 88888.00 2015-02-24 01:02:31.750 055 12528.52 174.05 54691.22 88888.00 2015-02-24 01:02:31.875 055 12528.55 173.97 54691.20 88888.00 2015-02-24 01:02:32.000 055 12528.58 174.00 54691.20 88888.00 2015-02-24 01:02:32.125 055 12528.55 174.00 54691.20 88888.00 2015-02-24 01:02:32.250 055 12528.50 174.03 54691.20 88888.00 2015-02-24 01:02:32.375 055 12528.48 174.03 54691.22 88888.00 2015-02-24 01:02:32.500 055 12528.48 174.00 54691.20 88888.00 2015-02-24 01:02:32.625 055 12528.50 174.03 54691.22 88888.00 2015-02-24 01:02:32.750 055 12528.52 174.03 54691.20 88888.00 2015-02-24 01:02:32.875 055 12528.58 174.00 54691.20 88888.00 2015-02-24 01:02:33.000 055 12528.60 174.03 54691.18 88888.00 2015-02-24 01:02:33.125 055 12528.58 174.07 54691.20 88888.00 2015-02-24 01:02:33.250 055 12528.45 174.05 54691.20 88888.00 2015-02-24 01:02:33.375 055 12528.52 174.05 54691.20 88888.00 2015-02-24 01:02:33.500 055 12528.55 174.05 54691.20 88888.00 2015-02-24 01:02:33.625 055 12528.52 174.03 54691.18 88888.00 2015-02-24 01:02:33.750 055 12528.55 174.03 54691.15 88888.00 2015-02-24 01:02:33.875 055 12528.55 174.05 54691.18 88888.00 2015-02-24 01:02:34.000 055 12528.60 174.05 54691.20 88888.00 2015-02-24 01:02:34.125 055 12528.52 174.05 54691.22 88888.00 2015-02-24 01:02:34.250 055 12528.45 174.03 54691.22 88888.00 2015-02-24 01:02:34.375 055 12528.45 174.05 54691.20 88888.00 2015-02-24 01:02:34.500 055 12528.50 174.07 54691.20 88888.00 2015-02-24 01:02:34.625 055 12528.50 174.03 54691.18 88888.00 2015-02-24 01:02:34.750 055 12528.50 174.00 54691.18 88888.00 2015-02-24 01:02:34.875 055 12528.50 174.00 54691.20 88888.00 2015-02-24 01:02:35.000 055 12528.52 174.03 54691.20 88888.00 2015-02-24 01:02:35.125 055 12528.52 174.00 54691.18 88888.00 2015-02-24 01:02:35.250 055 12528.45 174.00 54691.20 88888.00 2015-02-24 01:02:35.375 055 12528.50 174.00 54691.18 88888.00 2015-02-24 01:02:35.500 055 12528.50 174.00 54691.18 88888.00 2015-02-24 01:02:35.625 055 12528.55 174.00 54691.18 88888.00 2015-02-24 01:02:35.750 055 12528.52 173.97 54691.20 88888.00 2015-02-24 01:02:35.875 055 12528.50 173.95 54691.18 88888.00 2015-02-24 01:02:36.000 055 12528.42 173.95 54691.18 88888.00 2015-02-24 01:02:36.125 055 12528.33 174.00 54691.18 88888.00 2015-02-24 01:02:36.250 055 12528.30 174.03 54691.20 88888.00 2015-02-24 01:02:36.375 055 12528.27 173.97 54691.20 88888.00 2015-02-24 01:02:36.500 055 12528.30 173.97 54691.20 88888.00 2015-02-24 01:02:36.625 055 12528.42 174.00 54691.20 88888.00 2015-02-24 01:02:36.750 055 12528.42 173.97 54691.20 88888.00 2015-02-24 01:02:36.875 055 12528.38 173.97 54691.20 88888.00 2015-02-24 01:02:37.000 055 12528.33 174.00 54691.18 88888.00 2015-02-24 01:02:37.125 055 12528.30 173.97 54691.18 88888.00 2015-02-24 01:02:37.250 055 12528.38 174.00 54691.20 88888.00 2015-02-24 01:02:37.375 055 12528.42 174.05 54691.20 88888.00 2015-02-24 01:02:37.500 055 12528.42 174.03 54691.18 88888.00 2015-02-24 01:02:37.625 055 12528.42 174.05 54691.18 88888.00 2015-02-24 01:02:37.750 055 12528.40 174.07 54691.18 88888.00 2015-02-24 01:02:37.875 055 12528.40 174.10 54691.18 88888.00 2015-02-24 01:02:38.000 055 12528.42 174.07 54691.15 88888.00 2015-02-24 01:02:38.125 055 12528.42 174.05 54691.15 88888.00 2015-02-24 01:02:38.250 055 12528.42 174.05 54691.12 88888.00 2015-02-24 01:02:38.375 055 12528.42 174.05 54691.12 88888.00 2015-02-24 01:02:38.500 055 12528.40 174.03 54691.15 88888.00 2015-02-24 01:02:38.625 055 12528.38 174.03 54691.12 88888.00 2015-02-24 01:02:38.750 055 12528.42 174.03 54691.15 88888.00 2015-02-24 01:02:38.875 055 12528.40 174.07 54691.15 88888.00 2015-02-24 01:02:39.000 055 12528.38 174.05 54691.12 88888.00 2015-02-24 01:02:39.125 055 12528.35 174.03 54691.15 88888.00 2015-02-24 01:02:39.250 055 12528.38 174.03 54691.18 88888.00 2015-02-24 01:02:39.375 055 12528.45 174.03 54691.15 88888.00 2015-02-24 01:02:39.500 055 12528.35 174.03 54691.10 88888.00 2015-02-24 01:02:39.625 055 12528.25 174.05 54691.10 88888.00 2015-02-24 01:02:39.750 055 12528.30 174.07 54691.15 88888.00 2015-02-24 01:02:39.875 055 12528.38 174.10 54691.12 88888.00 2015-02-24 01:02:40.000 055 12528.38 174.07 54691.12 88888.00 2015-02-24 01:02:40.125 055 12528.35 174.07 54691.12 88888.00 2015-02-24 01:02:40.250 055 12528.35 174.07 54691.15 88888.00 2015-02-24 01:02:40.375 055 12528.38 174.07 54691.15 88888.00 2015-02-24 01:02:40.500 055 12528.42 174.10 54691.12 88888.00 2015-02-24 01:02:40.625 055 12528.40 174.10 54691.12 88888.00 2015-02-24 01:02:40.750 055 12528.30 174.12 54691.12 88888.00 2015-02-24 01:02:40.875 055 12528.35 174.15 54691.12 88888.00 2015-02-24 01:02:41.000 055 12528.35 174.18 54691.10 88888.00 2015-02-24 01:02:41.125 055 12528.30 174.12 54691.12 88888.00 2015-02-24 01:02:41.250 055 12528.20 174.15 54691.10 88888.00 2015-02-24 01:02:41.375 055 12528.20 174.15 54691.10 88888.00 2015-02-24 01:02:41.500 055 12528.25 174.15 54691.10 88888.00 2015-02-24 01:02:41.625 055 12528.30 174.15 54691.10 88888.00 2015-02-24 01:02:41.750 055 12528.27 174.15 54691.07 88888.00 2015-02-24 01:02:41.875 055 12528.30 174.15 54691.07 88888.00 2015-02-24 01:02:42.000 055 12528.33 174.18 54691.05 88888.00 2015-02-24 01:02:42.125 055 12528.30 174.20 54691.07 88888.00 2015-02-24 01:02:42.250 055 12528.23 174.15 54691.10 88888.00 2015-02-24 01:02:42.375 055 12528.30 174.20 54691.12 88888.00 2015-02-24 01:02:42.500 055 12528.33 174.22 54691.07 88888.00 2015-02-24 01:02:42.625 055 12528.27 174.20 54691.05 88888.00 2015-02-24 01:02:42.750 055 12528.25 174.18 54691.05 88888.00 2015-02-24 01:02:42.875 055 12528.27 174.15 54691.05 88888.00 2015-02-24 01:02:43.000 055 12528.33 174.18 54691.07 88888.00 2015-02-24 01:02:43.125 055 12528.33 174.20 54691.07 88888.00 2015-02-24 01:02:43.250 055 12528.25 174.15 54691.07 88888.00 2015-02-24 01:02:43.375 055 12528.25 174.12 54691.10 88888.00 2015-02-24 01:02:43.500 055 12528.20 174.18 54691.10 88888.00 2015-02-24 01:02:43.625 055 12528.25 174.18 54691.10 88888.00 2015-02-24 01:02:43.750 055 12528.25 174.20 54691.10 88888.00 2015-02-24 01:02:43.875 055 12528.23 174.18 54691.07 88888.00 2015-02-24 01:02:44.000 055 12528.25 174.20 54691.05 88888.00 2015-02-24 01:02:44.125 055 12528.27 174.18 54691.10 88888.00 2015-02-24 01:02:44.250 055 12528.25 174.18 54691.10 88888.00 2015-02-24 01:02:44.375 055 12528.27 174.20 54691.07 88888.00 2015-02-24 01:02:44.500 055 12528.27 174.22 54691.07 88888.00 2015-02-24 01:02:44.625 055 12528.25 174.22 54691.05 88888.00 2015-02-24 01:02:44.750 055 12528.25 174.20 54691.03 88888.00 2015-02-24 01:02:44.875 055 12528.23 174.22 54691.05 88888.00 2015-02-24 01:02:45.000 055 12528.23 174.28 54691.05 88888.00 2015-02-24 01:02:45.125 055 12528.20 174.28 54691.05 88888.00 2015-02-24 01:02:45.250 055 12528.20 174.22 54691.03 88888.00 2015-02-24 01:02:45.375 055 12528.23 174.28 54691.03 88888.00 2015-02-24 01:02:45.500 055 12528.23 174.25 54691.03 88888.00 2015-02-24 01:02:45.625 055 12528.27 174.25 54691.03 88888.00 2015-02-24 01:02:45.750 055 12528.27 174.28 54691.03 88888.00 2015-02-24 01:02:45.875 055 12528.25 174.22 54691.00 88888.00 2015-02-24 01:02:46.000 055 12528.25 174.28 54691.05 88888.00 2015-02-24 01:02:46.125 055 12528.27 174.25 54691.05 88888.00 2015-02-24 01:02:46.250 055 12528.23 174.22 54691.05 88888.00 2015-02-24 01:02:46.375 055 12528.20 174.22 54691.05 88888.00 2015-02-24 01:02:46.500 055 12528.23 174.25 54691.05 88888.00 2015-02-24 01:02:46.625 055 12528.25 174.25 54691.03 88888.00 2015-02-24 01:02:46.750 055 12528.25 174.25 54691.05 88888.00 2015-02-24 01:02:46.875 055 12528.20 174.25 54691.07 88888.00 2015-02-24 01:02:47.000 055 12528.20 174.20 54691.05 88888.00 2015-02-24 01:02:47.125 055 12528.25 174.25 54691.05 88888.00 2015-02-24 01:02:47.250 055 12528.25 174.32 54691.05 88888.00 2015-02-24 01:02:47.375 055 12528.23 174.30 54691.03 88888.00 2015-02-24 01:02:47.500 055 12528.23 174.25 54691.03 88888.00 2015-02-24 01:02:47.625 055 12528.25 174.25 54691.00 88888.00 2015-02-24 01:02:47.750 055 12528.27 174.22 54691.00 88888.00 2015-02-24 01:02:47.875 055 12528.27 174.20 54691.00 88888.00 2015-02-24 01:02:48.000 055 12528.27 174.22 54690.97 88888.00 2015-02-24 01:02:48.125 055 12528.33 174.25 54691.00 88888.00 2015-02-24 01:02:48.250 055 12528.27 174.22 54691.00 88888.00 2015-02-24 01:02:48.375 055 12528.25 174.20 54691.03 88888.00 2015-02-24 01:02:48.500 055 12528.27 174.22 54691.03 88888.00 2015-02-24 01:02:48.625 055 12528.25 174.20 54691.00 88888.00 2015-02-24 01:02:48.750 055 12528.20 174.20 54691.03 88888.00 2015-02-24 01:02:48.875 055 12528.15 174.22 54691.03 88888.00 2015-02-24 01:02:49.000 055 12528.12 174.22 54691.03 88888.00 2015-02-24 01:02:49.125 055 12528.10 174.20 54691.03 88888.00 2015-02-24 01:02:49.250 055 12528.05 174.15 54691.00 88888.00 2015-02-24 01:02:49.375 055 12528.05 174.18 54691.00 88888.00 2015-02-24 01:02:49.500 055 12528.05 174.22 54691.00 88888.00 2015-02-24 01:02:49.625 055 12528.08 174.28 54691.00 88888.00 2015-02-24 01:02:49.750 055 12528.12 174.25 54691.00 88888.00 2015-02-24 01:02:49.875 055 12528.15 174.25 54691.00 88888.00 2015-02-24 01:02:50.000 055 12528.12 174.25 54691.00 88888.00 2015-02-24 01:02:50.125 055 12528.15 174.25 54691.00 88888.00 2015-02-24 01:02:50.250 055 12528.17 174.25 54691.03 88888.00 2015-02-24 01:02:50.375 055 12528.17 174.25 54691.03 88888.00 2015-02-24 01:02:50.500 055 12528.12 174.25 54691.00 88888.00 2015-02-24 01:02:50.625 055 12528.12 174.28 54691.00 88888.00 2015-02-24 01:02:50.750 055 12528.10 174.28 54691.03 88888.00 2015-02-24 01:02:50.875 055 12528.08 174.25 54691.03 88888.00 2015-02-24 01:02:51.000 055 12528.08 174.20 54691.03 88888.00 2015-02-24 01:02:51.125 055 12528.10 174.20 54691.03 88888.00 2015-02-24 01:02:51.250 055 12528.10 174.18 54691.03 88888.00 2015-02-24 01:02:51.375 055 12528.12 174.20 54691.03 88888.00 2015-02-24 01:02:51.500 055 12528.15 174.20 54691.03 88888.00 2015-02-24 01:02:51.625 055 12528.15 174.20 54691.03 88888.00 2015-02-24 01:02:51.750 055 12528.10 174.20 54691.03 88888.00 2015-02-24 01:02:51.875 055 12528.08 174.18 54691.03 88888.00 2015-02-24 01:02:52.000 055 12528.08 174.15 54691.00 88888.00 2015-02-24 01:02:52.125 055 12528.10 174.15 54691.03 88888.00 2015-02-24 01:02:52.250 055 12528.02 174.18 54691.03 88888.00 2015-02-24 01:02:52.375 055 12527.98 174.15 54691.00 88888.00 2015-02-24 01:02:52.500 055 12527.98 174.12 54691.03 88888.00 2015-02-24 01:02:52.625 055 12528.00 174.15 54691.00 88888.00 2015-02-24 01:02:52.750 055 12528.02 174.15 54691.00 88888.00 2015-02-24 01:02:52.875 055 12527.98 174.15 54690.97 88888.00 2015-02-24 01:02:53.000 055 12527.90 174.18 54690.97 88888.00 2015-02-24 01:02:53.125 055 12527.88 174.15 54690.97 88888.00 2015-02-24 01:02:53.250 055 12527.90 174.10 54690.95 88888.00 2015-02-24 01:02:53.375 055 12527.98 174.12 54690.97 88888.00 2015-02-24 01:02:53.500 055 12527.98 174.18 54690.97 88888.00 2015-02-24 01:02:53.625 055 12527.95 174.18 54690.97 88888.00 2015-02-24 01:02:53.750 055 12527.95 174.12 54690.97 88888.00 2015-02-24 01:02:53.875 055 12527.90 174.12 54690.97 88888.00 2015-02-24 01:02:54.000 055 12527.90 174.15 54691.00 88888.00 2015-02-24 01:02:54.125 055 12527.88 174.12 54691.03 88888.00 2015-02-24 01:02:54.250 055 12527.80 174.12 54691.05 88888.00 2015-02-24 01:02:54.375 055 12527.88 174.15 54691.05 88888.00 2015-02-24 01:02:54.500 055 12527.90 174.15 54691.00 88888.00 2015-02-24 01:02:54.625 055 12527.88 174.15 54691.00 88888.00 2015-02-24 01:02:54.750 055 12527.92 174.15 54691.00 88888.00 2015-02-24 01:02:54.875 055 12527.95 174.15 54690.95 88888.00 2015-02-24 01:02:55.000 055 12527.98 174.12 54690.97 88888.00 2015-02-24 01:02:55.125 055 12527.92 174.12 54690.95 88888.00 2015-02-24 01:02:55.250 055 12527.85 174.10 54691.00 88888.00 2015-02-24 01:02:55.375 055 12527.88 174.10 54691.00 88888.00 2015-02-24 01:02:55.500 055 12527.92 174.10 54691.00 88888.00 2015-02-24 01:02:55.625 055 12527.98 174.12 54691.03 88888.00 2015-02-24 01:02:55.750 055 12527.92 174.15 54691.00 88888.00 2015-02-24 01:02:55.875 055 12527.85 174.12 54690.95 88888.00 2015-02-24 01:02:56.000 055 12527.80 174.12 54690.97 88888.00 2015-02-24 01:02:56.125 055 12527.77 174.10 54690.97 88888.00 2015-02-24 01:02:56.250 055 12527.80 174.07 54690.97 88888.00 2015-02-24 01:02:56.375 055 12527.83 174.05 54691.00 88888.00 2015-02-24 01:02:56.500 055 12527.77 174.10 54691.00 88888.00 2015-02-24 01:02:56.625 055 12527.75 174.10 54691.00 88888.00 2015-02-24 01:02:56.750 055 12527.75 174.07 54690.97 88888.00 2015-02-24 01:02:56.875 055 12527.77 174.07 54690.97 88888.00 2015-02-24 01:02:57.000 055 12527.80 174.05 54690.97 88888.00 2015-02-24 01:02:57.125 055 12527.80 174.05 54691.00 88888.00 2015-02-24 01:02:57.250 055 12527.80 174.00 54690.97 88888.00 2015-02-24 01:02:57.375 055 12527.77 174.03 54690.95 88888.00 2015-02-24 01:02:57.500 055 12527.77 174.07 54690.97 88888.00 2015-02-24 01:02:57.625 055 12527.75 174.07 54690.97 88888.00 2015-02-24 01:02:57.750 055 12527.75 174.07 54690.97 88888.00 2015-02-24 01:02:57.875 055 12527.73 174.05 54691.00 88888.00 2015-02-24 01:02:58.000 055 12527.73 174.03 54691.00 88888.00 2015-02-24 01:02:58.125 055 12527.70 174.03 54691.00 88888.00 2015-02-24 01:02:58.250 055 12527.65 174.05 54691.00 88888.00 2015-02-24 01:02:58.375 055 12527.65 174.03 54691.00 88888.00 2015-02-24 01:02:58.500 055 12527.67 174.03 54691.00 88888.00 2015-02-24 01:02:58.625 055 12527.62 174.03 54690.97 88888.00 2015-02-24 01:02:58.750 055 12527.60 174.00 54690.97 88888.00 2015-02-24 01:02:58.875 055 12527.58 173.97 54690.97 88888.00 2015-02-24 01:02:59.000 055 12527.65 173.95 54690.95 88888.00 2015-02-24 01:02:59.125 055 12527.70 174.00 54690.95 88888.00 2015-02-24 01:02:59.250 055 12527.60 173.97 54690.97 88888.00 2015-02-24 01:02:59.375 055 12527.62 174.00 54690.97 88888.00 2015-02-24 01:02:59.500 055 12527.65 174.00 54690.93 88888.00 2015-02-24 01:02:59.625 055 12527.67 174.00 54690.93 88888.00 2015-02-24 01:02:59.750 055 12527.62 174.00 54690.97 88888.00 2015-02-24 01:02:59.875 055 12527.60 174.00 54690.97 88888.00 2015-02-24 01:03:00.000 055 12527.60 174.00 54690.97 88888.00 2015-02-24 01:03:00.125 055 12527.62 174.05 54691.00 88888.00 2015-02-24 01:03:00.250 055 12527.70 174.03 54690.97 88888.00 2015-02-24 01:03:00.375 055 12527.70 174.03 54690.95 88888.00 2015-02-24 01:03:00.500 055 12527.62 173.97 54690.95 88888.00 2015-02-24 01:03:00.625 055 12527.62 174.03 54690.95 88888.00 2015-02-24 01:03:00.750 055 12527.62 174.03 54690.93 88888.00 2015-02-24 01:03:00.875 055 12527.67 174.00 54690.93 88888.00 2015-02-24 01:03:01.000 055 12527.73 174.03 54690.93 88888.00 2015-02-24 01:03:01.125 055 12527.80 174.05 54690.95 88888.00 2015-02-24 01:03:01.250 055 12527.75 174.03 54690.93 88888.00 2015-02-24 01:03:01.375 055 12527.75 174.03 54690.95 88888.00 2015-02-24 01:03:01.500 055 12527.67 174.05 54690.93 88888.00 2015-02-24 01:03:01.625 055 12527.70 174.03 54690.93 88888.00 2015-02-24 01:03:01.750 055 12527.70 174.03 54690.90 88888.00 2015-02-24 01:03:01.875 055 12527.70 173.97 54690.93 88888.00 2015-02-24 01:03:02.000 055 12527.77 174.00 54690.93 88888.00 2015-02-24 01:03:02.125 055 12527.77 174.00 54690.95 88888.00 2015-02-24 01:03:02.250 055 12527.67 173.95 54690.95 88888.00 2015-02-24 01:03:02.375 055 12527.62 173.95 54690.93 88888.00 2015-02-24 01:03:02.500 055 12527.67 173.93 54690.90 88888.00 2015-02-24 01:03:02.625 055 12527.62 173.95 54690.90 88888.00 2015-02-24 01:03:02.750 055 12527.65 173.93 54690.90 88888.00 2015-02-24 01:03:02.875 055 12527.67 173.95 54690.90 88888.00 2015-02-24 01:03:03.000 055 12527.62 173.93 54690.90 88888.00 2015-02-24 01:03:03.125 055 12527.62 173.95 54690.88 88888.00 2015-02-24 01:03:03.250 055 12527.58 173.95 54690.88 88888.00 2015-02-24 01:03:03.375 055 12527.62 173.97 54690.88 88888.00 2015-02-24 01:03:03.500 055 12527.70 174.00 54690.82 88888.00 2015-02-24 01:03:03.625 055 12527.73 173.97 54690.85 88888.00 2015-02-24 01:03:03.750 055 12527.73 173.95 54690.85 88888.00 2015-02-24 01:03:03.875 055 12527.75 173.97 54690.85 88888.00 2015-02-24 01:03:04.000 055 12527.67 174.00 54690.82 88888.00 2015-02-24 01:03:04.125 055 12527.62 174.00 54690.85 88888.00 2015-02-24 01:03:04.250 055 12527.65 174.00 54690.88 88888.00 2015-02-24 01:03:04.375 055 12527.75 174.00 54690.90 88888.00 2015-02-24 01:03:04.500 055 12527.75 174.00 54690.90 88888.00 2015-02-24 01:03:04.625 055 12527.73 173.97 54690.85 88888.00 2015-02-24 01:03:04.750 055 12527.65 173.97 54690.88 88888.00 2015-02-24 01:03:04.875 055 12527.58 174.00 54690.88 88888.00 2015-02-24 01:03:05.000 055 12527.60 174.00 54690.85 88888.00 2015-02-24 01:03:05.125 055 12527.70 174.00 54690.88 88888.00 2015-02-24 01:03:05.250 055 12527.70 174.00 54690.88 88888.00 2015-02-24 01:03:05.375 055 12527.67 174.00 54690.88 88888.00 2015-02-24 01:03:05.500 055 12527.67 174.00 54690.88 88888.00 2015-02-24 01:03:05.625 055 12527.70 174.03 54690.88 88888.00 2015-02-24 01:03:05.750 055 12527.67 174.00 54690.88 88888.00 2015-02-24 01:03:05.875 055 12527.70 174.00 54690.88 88888.00 2015-02-24 01:03:06.000 055 12527.65 173.97 54690.85 88888.00 2015-02-24 01:03:06.125 055 12527.65 174.00 54690.85 88888.00 2015-02-24 01:03:06.250 055 12527.62 173.95 54690.88 88888.00 2015-02-24 01:03:06.375 055 12527.60 173.95 54690.85 88888.00 2015-02-24 01:03:06.500 055 12527.52 173.97 54690.85 88888.00 2015-02-24 01:03:06.625 055 12527.50 173.97 54690.85 88888.00 2015-02-24 01:03:06.750 055 12527.58 174.00 54690.85 88888.00 2015-02-24 01:03:06.875 055 12527.62 174.00 54690.82 88888.00 2015-02-24 01:03:07.000 055 12527.65 174.00 54690.80 88888.00 2015-02-24 01:03:07.125 055 12527.60 174.03 54690.80 88888.00 2015-02-24 01:03:07.250 055 12527.58 173.97 54690.82 88888.00 2015-02-24 01:03:07.375 055 12527.58 174.00 54690.80 88888.00 2015-02-24 01:03:07.500 055 12527.62 174.05 54690.78 88888.00 2015-02-24 01:03:07.625 055 12527.67 174.00 54690.80 88888.00 2015-02-24 01:03:07.750 055 12527.70 174.03 54690.82 88888.00 2015-02-24 01:03:07.875 055 12527.70 174.03 54690.82 88888.00 2015-02-24 01:03:08.000 055 12527.70 174.00 54690.80 88888.00 2015-02-24 01:03:08.125 055 12527.73 174.00 54690.82 88888.00 2015-02-24 01:03:08.250 055 12527.67 174.03 54690.82 88888.00 2015-02-24 01:03:08.375 055 12527.65 174.03 54690.80 88888.00 2015-02-24 01:03:08.500 055 12527.58 174.00 54690.80 88888.00 2015-02-24 01:03:08.625 055 12527.60 174.03 54690.80 88888.00 2015-02-24 01:03:08.750 055 12527.60 174.05 54690.82 88888.00 2015-02-24 01:03:08.875 055 12527.58 174.03 54690.80 88888.00 2015-02-24 01:03:09.000 055 12527.65 174.03 54690.80 88888.00 2015-02-24 01:03:09.125 055 12527.77 174.03 54690.80 88888.00 2015-02-24 01:03:09.250 055 12527.65 174.03 54690.78 88888.00 2015-02-24 01:03:09.375 055 12527.55 174.00 54690.78 88888.00 2015-02-24 01:03:09.500 055 12527.52 174.00 54690.78 88888.00 2015-02-24 01:03:09.625 055 12527.62 174.03 54690.80 88888.00 2015-02-24 01:03:09.750 055 12527.60 174.03 54690.78 88888.00 2015-02-24 01:03:09.875 055 12527.55 174.05 54690.75 88888.00 2015-02-24 01:03:10.000 055 12527.48 174.03 54690.75 88888.00 2015-02-24 01:03:10.125 055 12527.45 174.05 54690.78 88888.00 2015-02-24 01:03:10.250 055 12527.55 174.05 54690.78 88888.00 2015-02-24 01:03:10.375 055 12527.62 174.05 54690.78 88888.00 2015-02-24 01:03:10.500 055 12527.55 174.03 54690.75 88888.00 2015-02-24 01:03:10.625 055 12527.48 174.03 54690.78 88888.00 2015-02-24 01:03:10.750 055 12527.48 174.03 54690.78 88888.00 2015-02-24 01:03:10.875 055 12527.58 174.03 54690.78 88888.00 2015-02-24 01:03:11.000 055 12527.58 174.03 54690.75 88888.00 2015-02-24 01:03:11.125 055 12527.55 174.05 54690.78 88888.00 2015-02-24 01:03:11.250 055 12527.52 174.07 54690.75 88888.00 2015-02-24 01:03:11.375 055 12527.58 174.07 54690.78 88888.00 2015-02-24 01:03:11.500 055 12527.58 174.05 54690.80 88888.00 2015-02-24 01:03:11.625 055 12527.58 174.05 54690.78 88888.00 2015-02-24 01:03:11.750 055 12527.55 174.10 54690.78 88888.00 2015-02-24 01:03:11.875 055 12527.52 174.07 54690.75 88888.00 2015-02-24 01:03:12.000 055 12527.58 174.05 54690.72 88888.00 2015-02-24 01:03:12.125 055 12527.55 174.05 54690.75 88888.00 2015-02-24 01:03:12.250 055 12527.55 174.07 54690.75 88888.00 2015-02-24 01:03:12.375 055 12527.58 174.05 54690.72 88888.00 2015-02-24 01:03:12.500 055 12527.55 174.03 54690.70 88888.00 2015-02-24 01:03:12.625 055 12527.50 174.10 54690.72 88888.00 2015-02-24 01:03:12.750 055 12527.45 174.10 54690.72 88888.00 2015-02-24 01:03:12.875 055 12527.45 174.07 54690.72 88888.00 2015-02-24 01:03:13.000 055 12527.52 174.03 54690.68 88888.00 2015-02-24 01:03:13.125 055 12527.62 174.07 54690.72 88888.00 2015-02-24 01:03:13.250 055 12527.55 174.10 54690.70 88888.00 2015-02-24 01:03:13.375 055 12527.52 174.10 54690.70 88888.00 2015-02-24 01:03:13.500 055 12527.50 174.12 54690.70 88888.00 2015-02-24 01:03:13.625 055 12527.55 174.10 54690.70 88888.00 2015-02-24 01:03:13.750 055 12527.58 174.10 54690.70 88888.00 2015-02-24 01:03:13.875 055 12527.52 174.10 54690.70 88888.00 2015-02-24 01:03:14.000 055 12527.48 174.07 54690.68 88888.00 2015-02-24 01:03:14.125 055 12527.48 174.05 54690.70 88888.00 2015-02-24 01:03:14.250 055 12527.50 174.05 54690.70 88888.00 2015-02-24 01:03:14.375 055 12527.52 174.05 54690.70 88888.00 2015-02-24 01:03:14.500 055 12527.52 174.10 54690.70 88888.00 2015-02-24 01:03:14.625 055 12527.50 174.05 54690.70 88888.00 2015-02-24 01:03:14.750 055 12527.50 174.05 54690.68 88888.00 2015-02-24 01:03:14.875 055 12527.55 174.03 54690.65 88888.00 2015-02-24 01:03:15.000 055 12527.58 174.05 54690.68 88888.00 2015-02-24 01:03:15.125 055 12527.58 174.10 54690.68 88888.00 2015-02-24 01:03:15.250 055 12527.50 174.05 54690.65 88888.00 2015-02-24 01:03:15.375 055 12527.52 174.03 54690.62 88888.00 2015-02-24 01:03:15.500 055 12527.55 174.05 54690.65 88888.00 2015-02-24 01:03:15.625 055 12527.55 174.07 54690.68 88888.00 2015-02-24 01:03:15.750 055 12527.55 174.07 54690.65 88888.00 2015-02-24 01:03:15.875 055 12527.50 174.05 54690.65 88888.00 2015-02-24 01:03:16.000 055 12527.48 174.07 54690.62 88888.00 2015-02-24 01:03:16.125 055 12527.50 174.10 54690.65 88888.00 2015-02-24 01:03:16.250 055 12527.52 174.10 54690.68 88888.00 2015-02-24 01:03:16.375 055 12527.58 174.07 54690.65 88888.00 2015-02-24 01:03:16.500 055 12527.58 174.07 54690.65 88888.00 2015-02-24 01:03:16.625 055 12527.60 174.07 54690.65 88888.00 2015-02-24 01:03:16.750 055 12527.58 174.10 54690.62 88888.00 2015-02-24 01:03:16.875 055 12527.55 174.10 54690.62 88888.00 2015-02-24 01:03:17.000 055 12527.55 174.10 54690.62 88888.00 2015-02-24 01:03:17.125 055 12527.58 174.10 54690.65 88888.00 2015-02-24 01:03:17.250 055 12527.55 174.07 54690.65 88888.00 2015-02-24 01:03:17.375 055 12527.55 174.07 54690.65 88888.00 2015-02-24 01:03:17.500 055 12527.50 174.10 54690.62 88888.00 2015-02-24 01:03:17.625 055 12527.48 174.07 54690.62 88888.00 2015-02-24 01:03:17.750 055 12527.50 174.07 54690.65 88888.00 2015-02-24 01:03:17.875 055 12527.58 174.05 54690.65 88888.00 2015-02-24 01:03:18.000 055 12527.55 174.05 54690.60 88888.00 2015-02-24 01:03:18.125 055 12527.52 174.05 54690.60 88888.00 2015-02-24 01:03:18.250 055 12527.50 174.07 54690.62 88888.00 2015-02-24 01:03:18.375 055 12527.55 174.10 54690.62 88888.00 2015-02-24 01:03:18.500 055 12527.48 174.05 54690.60 88888.00 2015-02-24 01:03:18.625 055 12527.50 174.07 54690.60 88888.00 2015-02-24 01:03:18.750 055 12527.48 174.05 54690.60 88888.00 2015-02-24 01:03:18.875 055 12527.48 174.07 54690.60 88888.00 2015-02-24 01:03:19.000 055 12527.50 174.07 54690.62 88888.00 2015-02-24 01:03:19.125 055 12527.62 174.05 54690.62 88888.00 2015-02-24 01:03:19.250 055 12527.65 174.05 54690.65 88888.00 2015-02-24 01:03:19.375 055 12527.60 174.07 54690.62 88888.00 2015-02-24 01:03:19.500 055 12527.52 174.05 54690.57 88888.00 2015-02-24 01:03:19.625 055 12527.45 174.03 54690.57 88888.00 2015-02-24 01:03:19.750 055 12527.45 174.03 54690.57 88888.00 2015-02-24 01:03:19.875 055 12527.52 174.05 54690.57 88888.00 2015-02-24 01:03:20.000 055 12527.60 174.10 54690.57 88888.00 2015-02-24 01:03:20.125 055 12527.62 174.05 54690.60 88888.00 2015-02-24 01:03:20.250 055 12527.60 174.03 54690.60 88888.00 2015-02-24 01:03:20.375 055 12527.55 174.05 54690.57 88888.00 2015-02-24 01:03:20.500 055 12527.48 174.05 54690.57 88888.00 2015-02-24 01:03:20.625 055 12527.45 174.07 54690.55 88888.00 2015-02-24 01:03:20.750 055 12527.45 174.05 54690.53 88888.00 2015-02-24 01:03:20.875 055 12527.52 174.05 54690.55 88888.00 2015-02-24 01:03:21.000 055 12527.50 174.05 54690.57 88888.00 2015-02-24 01:03:21.125 055 12527.48 174.05 54690.55 88888.00 2015-02-24 01:03:21.250 055 12527.52 174.05 54690.57 88888.00 2015-02-24 01:03:21.375 055 12527.65 174.05 54690.55 88888.00 2015-02-24 01:03:21.500 055 12527.60 174.03 54690.55 88888.00 2015-02-24 01:03:21.625 055 12527.58 174.05 54690.57 88888.00 2015-02-24 01:03:21.750 055 12527.55 174.10 54690.57 88888.00 2015-02-24 01:03:21.875 055 12527.52 174.10 54690.57 88888.00 2015-02-24 01:03:22.000 055 12527.50 174.07 54690.53 88888.00 2015-02-24 01:03:22.125 055 12527.50 174.10 54690.55 88888.00 2015-02-24 01:03:22.250 055 12527.48 174.12 54690.55 88888.00 2015-02-24 01:03:22.375 055 12527.48 174.18 54690.55 88888.00 2015-02-24 01:03:22.500 055 12527.48 174.15 54690.50 88888.00 2015-02-24 01:03:22.625 055 12527.52 174.12 54690.53 88888.00 2015-02-24 01:03:22.750 055 12527.55 174.15 54690.53 88888.00 2015-02-24 01:03:22.875 055 12527.58 174.20 54690.55 88888.00 2015-02-24 01:03:23.000 055 12527.52 174.18 54690.53 88888.00 2015-02-24 01:03:23.125 055 12527.60 174.15 54690.55 88888.00 2015-02-24 01:03:23.250 055 12527.55 174.18 54690.55 88888.00 2015-02-24 01:03:23.375 055 12527.55 174.18 54690.53 88888.00 2015-02-24 01:03:23.500 055 12527.55 174.18 54690.50 88888.00 2015-02-24 01:03:23.625 055 12527.58 174.18 54690.55 88888.00 2015-02-24 01:03:23.750 055 12527.58 174.18 54690.55 88888.00 2015-02-24 01:03:23.875 055 12527.58 174.20 54690.55 88888.00 2015-02-24 01:03:24.000 055 12527.55 174.15 54690.53 88888.00 2015-02-24 01:03:24.125 055 12527.55 174.15 54690.53 88888.00 2015-02-24 01:03:24.250 055 12527.55 174.18 54690.53 88888.00 2015-02-24 01:03:24.375 055 12527.52 174.20 54690.50 88888.00 2015-02-24 01:03:24.500 055 12527.52 174.22 54690.53 88888.00 2015-02-24 01:03:24.625 055 12527.52 174.22 54690.53 88888.00 2015-02-24 01:03:24.750 055 12527.55 174.20 54690.53 88888.00 2015-02-24 01:03:24.875 055 12527.58 174.20 54690.50 88888.00 2015-02-24 01:03:25.000 055 12527.52 174.25 54690.47 88888.00 2015-02-24 01:03:25.125 055 12527.45 174.25 54690.50 88888.00 2015-02-24 01:03:25.250 055 12527.45 174.25 54690.47 88888.00 2015-02-24 01:03:25.375 055 12527.45 174.28 54690.45 88888.00 2015-02-24 01:03:25.500 055 12527.42 174.28 54690.45 88888.00 2015-02-24 01:03:25.625 055 12527.45 174.30 54690.45 88888.00 2015-02-24 01:03:25.750 055 12527.50 174.32 54690.47 88888.00 2015-02-24 01:03:25.875 055 12527.50 174.30 54690.50 88888.00 2015-02-24 01:03:26.000 055 12527.48 174.30 54690.45 88888.00 2015-02-24 01:03:26.125 055 12527.50 174.30 54690.47 88888.00 2015-02-24 01:03:26.250 055 12527.50 174.35 54690.50 88888.00 2015-02-24 01:03:26.375 055 12527.55 174.32 54690.47 88888.00 2015-02-24 01:03:26.500 055 12527.55 174.32 54690.43 88888.00 2015-02-24 01:03:26.625 055 12527.52 174.32 54690.43 88888.00 2015-02-24 01:03:26.750 055 12527.52 174.35 54690.40 88888.00 2015-02-24 01:03:26.875 055 12527.52 174.32 54690.43 88888.00 2015-02-24 01:03:27.000 055 12527.48 174.30 54690.43 88888.00 2015-02-24 01:03:27.125 055 12527.48 174.30 54690.43 88888.00 2015-02-24 01:03:27.250 055 12527.50 174.32 54690.43 88888.00 2015-02-24 01:03:27.375 055 12527.55 174.38 54690.45 88888.00 2015-02-24 01:03:27.500 055 12527.48 174.35 54690.45 88888.00 2015-02-24 01:03:27.625 055 12527.42 174.35 54690.43 88888.00 2015-02-24 01:03:27.750 055 12527.45 174.38 54690.45 88888.00 2015-02-24 01:03:27.875 055 12527.50 174.38 54690.43 88888.00 2015-02-24 01:03:28.000 055 12527.48 174.38 54690.43 88888.00 2015-02-24 01:03:28.125 055 12527.50 174.35 54690.43 88888.00 2015-02-24 01:03:28.250 055 12527.52 174.35 54690.45 88888.00 2015-02-24 01:03:28.375 055 12527.48 174.38 54690.43 88888.00 2015-02-24 01:03:28.500 055 12527.40 174.40 54690.43 88888.00 2015-02-24 01:03:28.625 055 12527.40 174.40 54690.43 88888.00 2015-02-24 01:03:28.750 055 12527.48 174.40 54690.43 88888.00 2015-02-24 01:03:28.875 055 12527.50 174.40 54690.40 88888.00 2015-02-24 01:03:29.000 055 12527.45 174.43 54690.35 88888.00 2015-02-24 01:03:29.125 055 12527.45 174.40 54690.40 88888.00 2015-02-24 01:03:29.250 055 12527.50 174.43 54690.43 88888.00 2015-02-24 01:03:29.375 055 12527.52 174.47 54690.43 88888.00 2015-02-24 01:03:29.500 055 12527.50 174.50 54690.43 88888.00 2015-02-24 01:03:29.625 055 12527.52 174.50 54690.38 88888.00 2015-02-24 01:03:29.750 055 12527.50 174.47 54690.35 88888.00 2015-02-24 01:03:29.875 055 12527.52 174.47 54690.35 88888.00 2015-02-24 01:03:30.000 055 12527.55 174.47 54690.35 88888.00 2015-02-24 01:03:30.125 055 12527.48 174.47 54690.38 88888.00 2015-02-24 01:03:30.250 055 12527.48 174.47 54690.35 88888.00 2015-02-24 01:03:30.375 055 12527.50 174.50 54690.35 88888.00 2015-02-24 01:03:30.500 055 12527.50 174.50 54690.38 88888.00 2015-02-24 01:03:30.625 055 12527.50 174.53 54690.38 88888.00 2015-02-24 01:03:30.750 055 12527.50 174.53 54690.38 88888.00 2015-02-24 01:03:30.875 055 12527.52 174.53 54690.40 88888.00 2015-02-24 01:03:31.000 055 12527.52 174.50 54690.38 88888.00 2015-02-24 01:03:31.125 055 12527.48 174.50 54690.38 88888.00 2015-02-24 01:03:31.250 055 12527.42 174.45 54690.38 88888.00 2015-02-24 01:03:31.375 055 12527.50 174.47 54690.38 88888.00 2015-02-24 01:03:31.500 055 12527.48 174.47 54690.38 88888.00 2015-02-24 01:03:31.625 055 12527.40 174.45 54690.35 88888.00 2015-02-24 01:03:31.750 055 12527.38 174.43 54690.35 88888.00 2015-02-24 01:03:31.875 055 12527.38 174.43 54690.35 88888.00 2015-02-24 01:03:32.000 055 12527.35 174.43 54690.32 88888.00 2015-02-24 01:03:32.125 055 12527.35 174.43 54690.35 88888.00 2015-02-24 01:03:32.250 055 12527.38 174.45 54690.40 88888.00 2015-02-24 01:03:32.375 055 12527.42 174.43 54690.38 88888.00 2015-02-24 01:03:32.500 055 12527.40 174.45 54690.38 88888.00 2015-02-24 01:03:32.625 055 12527.40 174.43 54690.35 88888.00 2015-02-24 01:03:32.750 055 12527.48 174.40 54690.32 88888.00 2015-02-24 01:03:32.875 055 12527.48 174.43 54690.32 88888.00 2015-02-24 01:03:33.000 055 12527.45 174.40 54690.32 88888.00 2015-02-24 01:03:33.125 055 12527.45 174.43 54690.35 88888.00 2015-02-24 01:03:33.250 055 12527.45 174.40 54690.32 88888.00 2015-02-24 01:03:33.375 055 12527.42 174.43 54690.35 88888.00 2015-02-24 01:03:33.500 055 12527.48 174.45 54690.35 88888.00 2015-02-24 01:03:33.625 055 12527.48 174.45 54690.38 88888.00 2015-02-24 01:03:33.750 055 12527.42 174.43 54690.35 88888.00 2015-02-24 01:03:33.875 055 12527.38 174.45 54690.35 88888.00 2015-02-24 01:03:34.000 055 12527.45 174.45 54690.35 88888.00 2015-02-24 01:03:34.125 055 12527.48 174.47 54690.38 88888.00 2015-02-24 01:03:34.250 055 12527.45 174.43 54690.38 88888.00 2015-02-24 01:03:34.375 055 12527.38 174.45 54690.35 88888.00 2015-02-24 01:03:34.500 055 12527.35 174.45 54690.38 88888.00 2015-02-24 01:03:34.625 055 12527.38 174.43 54690.35 88888.00 2015-02-24 01:03:34.750 055 12527.42 174.43 54690.35 88888.00 2015-02-24 01:03:34.875 055 12527.38 174.45 54690.35 88888.00 2015-02-24 01:03:35.000 055 12527.38 174.43 54690.35 88888.00 2015-02-24 01:03:35.125 055 12527.40 174.40 54690.35 88888.00 2015-02-24 01:03:35.250 055 12527.40 174.38 54690.35 88888.00 2015-02-24 01:03:35.375 055 12527.38 174.38 54690.38 88888.00 2015-02-24 01:03:35.500 055 12527.33 174.35 54690.38 88888.00 2015-02-24 01:03:35.625 055 12527.35 174.35 54690.35 88888.00 2015-02-24 01:03:35.750 055 12527.40 174.38 54690.35 88888.00 2015-02-24 01:03:35.875 055 12527.42 174.35 54690.35 88888.00 2015-02-24 01:03:36.000 055 12527.38 174.32 54690.32 88888.00 2015-02-24 01:03:36.125 055 12527.35 174.30 54690.32 88888.00 2015-02-24 01:03:36.250 055 12527.27 174.28 54690.35 88888.00 2015-02-24 01:03:36.375 055 12527.30 174.30 54690.38 88888.00 2015-02-24 01:03:36.500 055 12527.38 174.32 54690.35 88888.00 2015-02-24 01:03:36.625 055 12527.40 174.30 54690.35 88888.00 2015-02-24 01:03:36.750 055 12527.38 174.30 54690.32 88888.00 2015-02-24 01:03:36.875 055 12527.33 174.32 54690.35 88888.00 2015-02-24 01:03:37.000 055 12527.35 174.35 54690.35 88888.00 2015-02-24 01:03:37.125 055 12527.33 174.35 54690.35 88888.00 2015-02-24 01:03:37.250 055 12527.33 174.30 54690.35 88888.00 2015-02-24 01:03:37.375 055 12527.38 174.32 54690.32 88888.00 2015-02-24 01:03:37.500 055 12527.42 174.32 54690.35 88888.00 2015-02-24 01:03:37.625 055 12527.45 174.30 54690.35 88888.00 2015-02-24 01:03:37.750 055 12527.48 174.30 54690.35 88888.00 2015-02-24 01:03:37.875 055 12527.45 174.28 54690.32 88888.00 2015-02-24 01:03:38.000 055 12527.45 174.28 54690.35 88888.00 2015-02-24 01:03:38.125 055 12527.42 174.28 54690.35 88888.00 2015-02-24 01:03:38.250 055 12527.33 174.25 54690.35 88888.00 2015-02-24 01:03:38.375 055 12527.42 174.25 54690.35 88888.00 2015-02-24 01:03:38.500 055 12527.48 174.25 54690.35 88888.00 2015-02-24 01:03:38.625 055 12527.48 174.25 54690.38 88888.00 2015-02-24 01:03:38.750 055 12527.48 174.25 54690.35 88888.00 2015-02-24 01:03:38.875 055 12527.48 174.22 54690.35 88888.00 2015-02-24 01:03:39.000 055 12527.48 174.22 54690.32 88888.00 2015-02-24 01:03:39.125 055 12527.42 174.20 54690.32 88888.00 2015-02-24 01:03:39.250 055 12527.38 174.18 54690.32 88888.00 2015-02-24 01:03:39.375 055 12527.40 174.18 54690.35 88888.00 2015-02-24 01:03:39.500 055 12527.38 174.15 54690.32 88888.00 2015-02-24 01:03:39.625 055 12527.35 174.15 54690.32 88888.00 2015-02-24 01:03:39.750 055 12527.35 174.15 54690.35 88888.00 2015-02-24 01:03:39.875 055 12527.35 174.18 54690.35 88888.00 2015-02-24 01:03:40.000 055 12527.35 174.20 54690.30 88888.00 2015-02-24 01:03:40.125 055 12527.40 174.18 54690.32 88888.00 2015-02-24 01:03:40.250 055 12527.40 174.15 54690.38 88888.00 2015-02-24 01:03:40.375 055 12527.33 174.15 54690.35 88888.00 2015-02-24 01:03:40.500 055 12527.30 174.18 54690.35 88888.00 2015-02-24 01:03:40.625 055 12527.33 174.20 54690.35 88888.00 2015-02-24 01:03:40.750 055 12527.38 174.20 54690.38 88888.00 2015-02-24 01:03:40.875 055 12527.38 174.18 54690.35 88888.00 2015-02-24 01:03:41.000 055 12527.40 174.18 54690.35 88888.00 2015-02-24 01:03:41.125 055 12527.42 174.18 54690.35 88888.00 2015-02-24 01:03:41.250 055 12527.35 174.15 54690.35 88888.00 2015-02-24 01:03:41.375 055 12527.35 174.18 54690.35 88888.00 2015-02-24 01:03:41.500 055 12527.35 174.20 54690.35 88888.00 2015-02-24 01:03:41.625 055 12527.35 174.20 54690.35 88888.00 2015-02-24 01:03:41.750 055 12527.40 174.18 54690.32 88888.00 2015-02-24 01:03:41.875 055 12527.40 174.15 54690.32 88888.00 2015-02-24 01:03:42.000 055 12527.40 174.12 54690.30 88888.00 2015-02-24 01:03:42.125 055 12527.45 174.18 54690.32 88888.00 2015-02-24 01:03:42.250 055 12527.35 174.18 54690.35 88888.00 2015-02-24 01:03:42.375 055 12527.33 174.18 54690.35 88888.00 2015-02-24 01:03:42.500 055 12527.35 174.15 54690.38 88888.00 2015-02-24 01:03:42.625 055 12527.33 174.12 54690.35 88888.00 2015-02-24 01:03:42.750 055 12527.33 174.15 54690.32 88888.00 2015-02-24 01:03:42.875 055 12527.35 174.15 54690.32 88888.00 2015-02-24 01:03:43.000 055 12527.40 174.12 54690.30 88888.00 2015-02-24 01:03:43.125 055 12527.38 174.15 54690.35 88888.00 2015-02-24 01:03:43.250 055 12527.33 174.18 54690.38 88888.00 2015-02-24 01:03:43.375 055 12527.38 174.15 54690.35 88888.00 2015-02-24 01:03:43.500 055 12527.42 174.15 54690.32 88888.00 2015-02-24 01:03:43.625 055 12527.35 174.12 54690.35 88888.00 2015-02-24 01:03:43.750 055 12527.27 174.12 54690.35 88888.00 2015-02-24 01:03:43.875 055 12527.27 174.12 54690.30 88888.00 2015-02-24 01:03:44.000 055 12527.33 174.12 54690.32 88888.00 2015-02-24 01:03:44.125 055 12527.40 174.15 54690.32 88888.00 2015-02-24 01:03:44.250 055 12527.42 174.15 54690.32 88888.00 2015-02-24 01:03:44.375 055 12527.42 174.15 54690.32 88888.00 2015-02-24 01:03:44.500 055 12527.38 174.15 54690.32 88888.00 2015-02-24 01:03:44.625 055 12527.40 174.15 54690.32 88888.00 2015-02-24 01:03:44.750 055 12527.48 174.15 54690.35 88888.00 2015-02-24 01:03:44.875 055 12527.48 174.12 54690.35 88888.00 2015-02-24 01:03:45.000 055 12527.42 174.10 54690.32 88888.00 2015-02-24 01:03:45.125 055 12527.40 174.15 54690.32 88888.00 2015-02-24 01:03:45.250 055 12527.33 174.15 54690.32 88888.00 2015-02-24 01:03:45.375 055 12527.33 174.12 54690.32 88888.00 2015-02-24 01:03:45.500 055 12527.35 174.12 54690.30 88888.00 2015-02-24 01:03:45.625 055 12527.38 174.15 54690.30 88888.00 2015-02-24 01:03:45.750 055 12527.42 174.15 54690.30 88888.00 2015-02-24 01:03:45.875 055 12527.40 174.15 54690.32 88888.00 2015-02-24 01:03:46.000 055 12527.38 174.12 54690.32 88888.00 2015-02-24 01:03:46.125 055 12527.45 174.12 54690.30 88888.00 2015-02-24 01:03:46.250 055 12527.48 174.12 54690.30 88888.00 2015-02-24 01:03:46.375 055 12527.52 174.10 54690.28 88888.00 2015-02-24 01:03:46.500 055 12527.52 174.10 54690.28 88888.00 2015-02-24 01:03:46.625 055 12527.55 174.07 54690.28 88888.00 2015-02-24 01:03:46.750 055 12527.45 174.10 54690.28 88888.00 2015-02-24 01:03:46.875 055 12527.35 174.10 54690.25 88888.00 2015-02-24 01:03:47.000 055 12527.30 174.10 54690.25 88888.00 2015-02-24 01:03:47.125 055 12527.38 174.10 54690.28 88888.00 2015-02-24 01:03:47.250 055 12527.38 174.10 54690.32 88888.00 2015-02-24 01:03:47.375 055 12527.40 174.10 54690.32 88888.00 2015-02-24 01:03:47.500 055 12527.42 174.10 54690.30 88888.00 2015-02-24 01:03:47.625 055 12527.45 174.05 54690.28 88888.00 2015-02-24 01:03:47.750 055 12527.48 174.07 54690.28 88888.00 2015-02-24 01:03:47.875 055 12527.50 174.07 54690.28 88888.00 2015-02-24 01:03:48.000 055 12527.45 174.10 54690.25 88888.00 2015-02-24 01:03:48.125 055 12527.52 174.10 54690.28 88888.00 2015-02-24 01:03:48.250 055 12527.52 174.07 54690.28 88888.00 2015-02-24 01:03:48.375 055 12527.45 174.07 54690.30 88888.00 2015-02-24 01:03:48.500 055 12527.38 174.05 54690.28 88888.00 2015-02-24 01:03:48.625 055 12527.42 174.07 54690.28 88888.00 2015-02-24 01:03:48.750 055 12527.40 174.05 54690.25 88888.00 2015-02-24 01:03:48.875 055 12527.40 174.05 54690.25 88888.00 2015-02-24 01:03:49.000 055 12527.40 174.07 54690.25 88888.00 2015-02-24 01:03:49.125 055 12527.48 174.07 54690.28 88888.00 2015-02-24 01:03:49.250 055 12527.42 174.05 54690.28 88888.00 2015-02-24 01:03:49.375 055 12527.48 174.07 54690.28 88888.00 2015-02-24 01:03:49.500 055 12527.58 174.03 54690.28 88888.00 2015-02-24 01:03:49.625 055 12527.52 174.03 54690.28 88888.00 2015-02-24 01:03:49.750 055 12527.48 174.05 54690.28 88888.00 2015-02-24 01:03:49.875 055 12527.55 174.07 54690.25 88888.00 2015-02-24 01:03:50.000 055 12527.55 174.05 54690.25 88888.00 2015-02-24 01:03:50.125 055 12527.52 174.07 54690.22 88888.00 2015-02-24 01:03:50.250 055 12527.48 174.03 54690.25 88888.00 2015-02-24 01:03:50.375 055 12527.48 174.03 54690.25 88888.00 2015-02-24 01:03:50.500 055 12527.48 174.00 54690.22 88888.00 2015-02-24 01:03:50.625 055 12527.55 174.03 54690.25 88888.00 2015-02-24 01:03:50.750 055 12527.62 174.05 54690.25 88888.00 2015-02-24 01:03:50.875 055 12527.55 174.05 54690.25 88888.00 2015-02-24 01:03:51.000 055 12527.55 174.03 54690.25 88888.00 2015-02-24 01:03:51.125 055 12527.55 174.05 54690.22 88888.00 2015-02-24 01:03:51.250 055 12527.48 174.03 54690.22 88888.00 2015-02-24 01:03:51.375 055 12527.42 174.03 54690.25 88888.00 2015-02-24 01:03:51.500 055 12527.45 174.03 54690.25 88888.00 2015-02-24 01:03:51.625 055 12527.58 174.00 54690.25 88888.00 2015-02-24 01:03:51.750 055 12527.50 174.00 54690.22 88888.00 2015-02-24 01:03:51.875 055 12527.45 174.00 54690.22 88888.00 2015-02-24 01:03:52.000 055 12527.48 173.97 54690.22 88888.00 2015-02-24 01:03:52.125 055 12527.50 173.93 54690.22 88888.00 2015-02-24 01:03:52.250 055 12527.55 173.93 54690.25 88888.00 2015-02-24 01:03:52.375 055 12527.52 173.93 54690.25 88888.00 2015-02-24 01:03:52.500 055 12527.42 173.93 54690.22 88888.00 2015-02-24 01:03:52.625 055 12527.42 173.93 54690.25 88888.00 2015-02-24 01:03:52.750 055 12527.45 173.93 54690.25 88888.00 2015-02-24 01:03:52.875 055 12527.50 173.93 54690.25 88888.00 2015-02-24 01:03:53.000 055 12527.48 173.95 54690.22 88888.00 2015-02-24 01:03:53.125 055 12527.40 173.93 54690.22 88888.00 2015-02-24 01:03:53.250 055 12527.38 173.93 54690.22 88888.00 2015-02-24 01:03:53.375 055 12527.45 173.95 54690.22 88888.00 2015-02-24 01:03:53.500 055 12527.50 174.00 54690.22 88888.00 2015-02-24 01:03:53.625 055 12527.42 173.97 54690.22 88888.00 2015-02-24 01:03:53.750 055 12527.40 173.95 54690.20 88888.00 2015-02-24 01:03:53.875 055 12527.40 173.93 54690.22 88888.00 2015-02-24 01:03:54.000 055 12527.45 173.97 54690.22 88888.00 2015-02-24 01:03:54.125 055 12527.50 173.93 54690.25 88888.00 2015-02-24 01:03:54.250 055 12527.48 173.97 54690.25 88888.00 2015-02-24 01:03:54.375 055 12527.45 173.97 54690.25 88888.00 2015-02-24 01:03:54.500 055 12527.40 173.97 54690.22 88888.00 2015-02-24 01:03:54.625 055 12527.42 173.97 54690.22 88888.00 2015-02-24 01:03:54.750 055 12527.42 174.00 54690.20 88888.00 2015-02-24 01:03:54.875 055 12527.45 173.97 54690.20 88888.00 2015-02-24 01:03:55.000 055 12527.50 173.97 54690.20 88888.00 2015-02-24 01:03:55.125 055 12527.48 173.95 54690.20 88888.00 2015-02-24 01:03:55.250 055 12527.45 173.95 54690.18 88888.00 2015-02-24 01:03:55.375 055 12527.48 173.95 54690.18 88888.00 2015-02-24 01:03:55.500 055 12527.48 173.97 54690.20 88888.00 2015-02-24 01:03:55.625 055 12527.48 174.00 54690.20 88888.00 2015-02-24 01:03:55.750 055 12527.48 173.97 54690.20 88888.00 2015-02-24 01:03:55.875 055 12527.48 173.97 54690.20 88888.00 2015-02-24 01:03:56.000 055 12527.45 173.95 54690.18 88888.00 2015-02-24 01:03:56.125 055 12527.45 173.95 54690.20 88888.00 2015-02-24 01:03:56.250 055 12527.52 174.00 54690.25 88888.00 2015-02-24 01:03:56.375 055 12527.60 174.00 54690.22 88888.00 2015-02-24 01:03:56.500 055 12527.55 173.97 54690.20 88888.00 2015-02-24 01:03:56.625 055 12527.55 173.97 54690.22 88888.00 2015-02-24 01:03:56.750 055 12527.52 174.00 54690.20 88888.00 2015-02-24 01:03:56.875 055 12527.52 173.97 54690.20 88888.00 2015-02-24 01:03:57.000 055 12527.48 173.93 54690.20 88888.00 2015-02-24 01:03:57.125 055 12527.48 173.95 54690.22 88888.00 2015-02-24 01:03:57.250 055 12527.38 173.95 54690.22 88888.00 2015-02-24 01:03:57.375 055 12527.42 173.95 54690.20 88888.00 2015-02-24 01:03:57.500 055 12527.42 173.93 54690.18 88888.00 2015-02-24 01:03:57.625 055 12527.40 173.95 54690.20 88888.00 2015-02-24 01:03:57.750 055 12527.45 173.95 54690.20 88888.00 2015-02-24 01:03:57.875 055 12527.48 173.97 54690.18 88888.00 2015-02-24 01:03:58.000 055 12527.45 173.97 54690.15 88888.00 2015-02-24 01:03:58.125 055 12527.42 173.97 54690.18 88888.00 2015-02-24 01:03:58.250 055 12527.42 173.95 54690.18 88888.00 2015-02-24 01:03:58.375 055 12527.48 174.00 54690.18 88888.00 2015-02-24 01:03:58.500 055 12527.52 174.00 54690.18 88888.00 2015-02-24 01:03:58.625 055 12527.52 174.00 54690.18 88888.00 2015-02-24 01:03:58.750 055 12527.50 174.00 54690.20 88888.00 2015-02-24 01:03:58.875 055 12527.45 174.03 54690.15 88888.00 2015-02-24 01:03:59.000 055 12527.55 174.03 54690.15 88888.00 2015-02-24 01:03:59.125 055 12527.52 174.00 54690.15 88888.00 2015-02-24 01:03:59.250 055 12527.48 174.00 54690.15 88888.00 2015-02-24 01:03:59.375 055 12527.55 174.03 54690.18 88888.00 2015-02-24 01:03:59.500 055 12527.52 174.05 54690.15 88888.00 2015-02-24 01:03:59.625 055 12527.48 174.03 54690.12 88888.00 2015-02-24 01:03:59.750 055 12527.48 174.00 54690.12 88888.00 2015-02-24 01:03:59.875 055 12527.55 174.00 54690.15 88888.00 2015-02-24 01:04:00.000 055 12527.60 174.00 54690.15 88888.00 2015-02-24 01:04:00.125 055 12527.55 174.03 54690.15 88888.00 2015-02-24 01:04:00.250 055 12527.50 174.03 54690.15 88888.00 2015-02-24 01:04:00.375 055 12527.52 174.03 54690.12 88888.00 2015-02-24 01:04:00.500 055 12527.58 174.03 54690.15 88888.00 2015-02-24 01:04:00.625 055 12527.60 174.03 54690.10 88888.00 2015-02-24 01:04:00.750 055 12527.55 174.03 54690.12 88888.00 2015-02-24 01:04:00.875 055 12527.60 174.00 54690.10 88888.00 2015-02-24 01:04:01.000 055 12527.60 174.00 54690.10 88888.00 2015-02-24 01:04:01.125 055 12527.62 174.00 54690.10 88888.00 2015-02-24 01:04:01.250 055 12527.55 174.00 54690.12 88888.00 2015-02-24 01:04:01.375 055 12527.45 174.00 54690.10 88888.00 2015-02-24 01:04:01.500 055 12527.40 174.00 54690.10 88888.00 2015-02-24 01:04:01.625 055 12527.42 174.03 54690.12 88888.00 2015-02-24 01:04:01.750 055 12527.55 174.07 54690.12 88888.00 2015-02-24 01:04:01.875 055 12527.58 174.05 54690.12 88888.00 2015-02-24 01:04:02.000 055 12527.58 174.05 54690.12 88888.00 2015-02-24 01:04:02.125 055 12527.58 174.05 54690.12 88888.00 2015-02-24 01:04:02.250 055 12527.55 174.03 54690.12 88888.00 2015-02-24 01:04:02.375 055 12527.55 174.00 54690.10 88888.00 2015-02-24 01:04:02.500 055 12527.58 174.03 54690.07 88888.00 2015-02-24 01:04:02.625 055 12527.55 174.03 54690.10 88888.00 2015-02-24 01:04:02.750 055 12527.55 174.03 54690.10 88888.00 2015-02-24 01:04:02.875 055 12527.55 174.05 54690.10 88888.00 2015-02-24 01:04:03.000 055 12527.60 174.03 54690.07 88888.00 2015-02-24 01:04:03.125 055 12527.62 174.05 54690.10 88888.00 2015-02-24 01:04:03.250 055 12527.52 174.05 54690.10 88888.00 2015-02-24 01:04:03.375 055 12527.52 173.97 54690.07 88888.00 2015-02-24 01:04:03.500 055 12527.60 174.00 54690.07 88888.00 2015-02-24 01:04:03.625 055 12527.67 174.00 54690.07 88888.00 2015-02-24 01:04:03.750 055 12527.58 174.03 54690.07 88888.00 2015-02-24 01:04:03.875 055 12527.45 174.00 54690.07 88888.00 2015-02-24 01:04:04.000 055 12527.45 174.00 54690.05 88888.00 2015-02-24 01:04:04.125 055 12527.60 174.00 54690.07 88888.00 2015-02-24 01:04:04.250 055 12527.58 174.03 54690.10 88888.00 2015-02-24 01:04:04.375 055 12527.58 174.05 54690.10 88888.00 2015-02-24 01:04:04.500 055 12527.52 174.03 54690.10 88888.00 2015-02-24 01:04:04.625 055 12527.58 174.07 54690.07 88888.00 2015-02-24 01:04:04.750 055 12527.62 174.05 54690.07 88888.00 2015-02-24 01:04:04.875 055 12527.67 174.03 54690.10 88888.00 2015-02-24 01:04:05.000 055 12527.65 174.03 54690.07 88888.00 2015-02-24 01:04:05.125 055 12527.58 174.03 54690.10 88888.00 2015-02-24 01:04:05.250 055 12527.55 174.05 54690.10 88888.00 2015-02-24 01:04:05.375 055 12527.60 174.03 54690.07 88888.00 2015-02-24 01:04:05.500 055 12527.58 174.05 54690.03 88888.00 2015-02-24 01:04:05.625 055 12527.62 174.05 54690.07 88888.00 2015-02-24 01:04:05.750 055 12527.65 174.07 54690.07 88888.00 2015-02-24 01:04:05.875 055 12527.65 174.07 54690.10 88888.00 2015-02-24 01:04:06.000 055 12527.62 174.07 54690.07 88888.00 2015-02-24 01:04:06.125 055 12527.65 174.07 54690.10 88888.00 2015-02-24 01:04:06.250 055 12527.62 174.03 54690.05 88888.00 2015-02-24 01:04:06.375 055 12527.67 174.03 54690.05 88888.00 2015-02-24 01:04:06.500 055 12527.70 174.00 54690.07 88888.00 2015-02-24 01:04:06.625 055 12527.65 174.05 54690.07 88888.00 2015-02-24 01:04:06.750 055 12527.60 174.05 54690.05 88888.00 2015-02-24 01:04:06.875 055 12527.58 174.00 54690.03 88888.00 2015-02-24 01:04:07.000 055 12527.65 174.00 54690.03 88888.00 2015-02-24 01:04:07.125 055 12527.70 174.03 54690.05 88888.00 2015-02-24 01:04:07.250 055 12527.67 174.00 54690.07 88888.00 2015-02-24 01:04:07.375 055 12527.70 174.00 54690.07 88888.00 2015-02-24 01:04:07.500 055 12527.65 174.00 54690.07 88888.00 2015-02-24 01:04:07.625 055 12527.58 173.95 54690.07 88888.00 2015-02-24 01:04:07.750 055 12527.62 173.97 54690.07 88888.00 2015-02-24 01:04:07.875 055 12527.70 174.03 54690.07 88888.00 2015-02-24 01:04:08.000 055 12527.73 174.03 54690.05 88888.00 2015-02-24 01:04:08.125 055 12527.73 174.00 54690.07 88888.00 2015-02-24 01:04:08.250 055 12527.70 174.03 54690.07 88888.00 2015-02-24 01:04:08.375 055 12527.67 174.00 54690.07 88888.00 2015-02-24 01:04:08.500 055 12527.62 174.05 54690.03 88888.00 2015-02-24 01:04:08.625 055 12527.65 174.00 54690.03 88888.00 2015-02-24 01:04:08.750 055 12527.70 174.03 54690.05 88888.00 2015-02-24 01:04:08.875 055 12527.70 174.00 54690.03 88888.00 2015-02-24 01:04:09.000 055 12527.67 174.03 54690.05 88888.00 2015-02-24 01:04:09.125 055 12527.67 174.05 54690.05 88888.00 2015-02-24 01:04:09.250 055 12527.65 174.03 54690.05 88888.00 2015-02-24 01:04:09.375 055 12527.65 174.05 54690.05 88888.00 2015-02-24 01:04:09.500 055 12527.65 174.03 54690.05 88888.00 2015-02-24 01:04:09.625 055 12527.62 174.00 54690.05 88888.00 2015-02-24 01:04:09.750 055 12527.58 174.00 54690.03 88888.00 2015-02-24 01:04:09.875 055 12527.60 174.03 54690.03 88888.00 2015-02-24 01:04:10.000 055 12527.67 174.03 54690.03 88888.00 2015-02-24 01:04:10.125 055 12527.67 174.03 54690.03 88888.00 2015-02-24 01:04:10.250 055 12527.65 174.00 54690.00 88888.00 2015-02-24 01:04:10.375 055 12527.75 174.00 54690.00 88888.00 2015-02-24 01:04:10.500 055 12527.77 174.00 54690.03 88888.00 2015-02-24 01:04:10.625 055 12527.83 173.97 54690.05 88888.00 2015-02-24 01:04:10.750 055 12527.77 173.97 54690.05 88888.00 2015-02-24 01:04:10.875 055 12527.75 173.95 54690.03 88888.00 2015-02-24 01:04:11.000 055 12527.77 173.95 54690.00 88888.00 2015-02-24 01:04:11.125 055 12527.83 173.95 54690.03 88888.00 2015-02-24 01:04:11.250 055 12527.73 173.95 54690.03 88888.00 2015-02-24 01:04:11.375 055 12527.80 173.93 54690.03 88888.00 2015-02-24 01:04:11.500 055 12527.88 173.93 54690.00 88888.00 2015-02-24 01:04:11.625 055 12527.88 173.95 54690.03 88888.00 2015-02-24 01:04:11.750 055 12527.80 173.97 54690.05 88888.00 2015-02-24 01:04:11.875 055 12527.77 173.95 54690.03 88888.00 2015-02-24 01:04:12.000 055 12527.85 173.95 54690.03 88888.00 2015-02-24 01:04:12.125 055 12527.83 173.93 54690.03 88888.00 2015-02-24 01:04:12.250 055 12527.83 173.90 54690.05 88888.00 2015-02-24 01:04:12.375 055 12527.80 173.93 54690.03 88888.00 2015-02-24 01:04:12.500 055 12527.75 173.93 54690.03 88888.00 2015-02-24 01:04:12.625 055 12527.77 173.95 54690.03 88888.00 2015-02-24 01:04:12.750 055 12527.77 173.93 54690.00 88888.00 2015-02-24 01:04:12.875 055 12527.77 173.95 54690.03 88888.00 2015-02-24 01:04:13.000 055 12527.80 173.95 54690.00 88888.00 2015-02-24 01:04:13.125 055 12527.88 173.97 54690.03 88888.00 2015-02-24 01:04:13.250 055 12527.83 173.95 54690.03 88888.00 2015-02-24 01:04:13.375 055 12527.88 173.97 54690.00 88888.00 2015-02-24 01:04:13.500 055 12527.88 174.00 54690.00 88888.00 2015-02-24 01:04:13.625 055 12527.90 173.97 54690.00 88888.00 2015-02-24 01:04:13.750 055 12527.92 173.97 54690.03 88888.00 2015-02-24 01:04:13.875 055 12527.95 174.00 54690.03 88888.00 2015-02-24 01:04:14.000 055 12527.85 173.97 54690.00 88888.00 2015-02-24 01:04:14.125 055 12527.77 173.97 54689.97 88888.00 2015-02-24 01:04:14.250 055 12527.75 173.93 54690.00 88888.00 2015-02-24 01:04:14.375 055 12527.77 173.93 54690.00 88888.00 2015-02-24 01:04:14.500 055 12527.83 173.97 54689.97 88888.00 2015-02-24 01:04:14.625 055 12527.80 173.95 54689.97 88888.00 2015-02-24 01:04:14.750 055 12527.77 173.95 54689.95 88888.00 2015-02-24 01:04:14.875 055 12527.83 173.95 54690.00 88888.00 2015-02-24 01:04:15.000 055 12527.77 173.93 54689.97 88888.00 2015-02-24 01:04:15.125 055 12527.75 173.93 54690.00 88888.00 2015-02-24 01:04:15.250 055 12527.80 173.93 54689.97 88888.00 2015-02-24 01:04:15.375 055 12527.83 173.93 54689.95 88888.00 2015-02-24 01:04:15.500 055 12527.80 173.90 54689.95 88888.00 2015-02-24 01:04:15.625 055 12527.83 173.93 54689.97 88888.00 2015-02-24 01:04:15.750 055 12527.83 173.93 54690.00 88888.00 2015-02-24 01:04:15.875 055 12527.83 173.88 54689.97 88888.00 2015-02-24 01:04:16.000 055 12527.88 173.90 54689.97 88888.00 2015-02-24 01:04:16.125 055 12527.90 173.93 54689.97 88888.00 2015-02-24 01:04:16.250 055 12527.85 173.90 54690.00 88888.00 2015-02-24 01:04:16.375 055 12527.88 173.93 54690.03 88888.00 2015-02-24 01:04:16.500 055 12527.92 173.90 54690.00 88888.00 2015-02-24 01:04:16.625 055 12527.92 173.90 54690.00 88888.00 2015-02-24 01:04:16.750 055 12527.83 173.88 54690.00 88888.00 2015-02-24 01:04:16.875 055 12527.80 173.93 54690.03 88888.00 2015-02-24 01:04:17.000 055 12527.85 173.88 54690.00 88888.00 2015-02-24 01:04:17.125 055 12527.85 173.88 54690.03 88888.00 2015-02-24 01:04:17.250 055 12527.83 173.90 54690.03 88888.00 2015-02-24 01:04:17.375 055 12527.85 173.90 54690.03 88888.00 2015-02-24 01:04:17.500 055 12527.83 173.93 54690.03 88888.00 2015-02-24 01:04:17.625 055 12527.85 173.93 54690.03 88888.00 2015-02-24 01:04:17.750 055 12527.88 173.93 54690.05 88888.00 2015-02-24 01:04:17.875 055 12527.80 173.93 54690.05 88888.00 2015-02-24 01:04:18.000 055 12527.83 173.88 54690.03 88888.00 2015-02-24 01:04:18.125 055 12527.90 173.85 54690.00 88888.00 2015-02-24 01:04:18.250 055 12527.85 173.88 54690.00 88888.00 2015-02-24 01:04:18.375 055 12527.83 173.88 54690.00 88888.00 2015-02-24 01:04:18.500 055 12527.80 173.88 54690.00 88888.00 2015-02-24 01:04:18.625 055 12527.88 173.90 54690.00 88888.00 2015-02-24 01:04:18.750 055 12528.00 173.90 54690.00 88888.00 2015-02-24 01:04:18.875 055 12527.95 173.93 54690.00 88888.00 2015-02-24 01:04:19.000 055 12527.90 173.93 54690.03 88888.00 2015-02-24 01:04:19.125 055 12527.85 173.90 54690.03 88888.00 2015-02-24 01:04:19.250 055 12527.85 173.93 54690.03 88888.00 2015-02-24 01:04:19.375 055 12527.92 173.88 54690.03 88888.00 2015-02-24 01:04:19.500 055 12527.98 173.90 54689.97 88888.00 2015-02-24 01:04:19.625 055 12528.00 173.95 54690.00 88888.00 2015-02-24 01:04:19.750 055 12527.95 173.97 54690.00 88888.00 2015-02-24 01:04:19.875 055 12527.92 173.93 54689.97 88888.00 2015-02-24 01:04:20.000 055 12527.88 173.93 54689.95 88888.00 2015-02-24 01:04:20.125 055 12527.83 173.93 54689.95 88888.00 2015-02-24 01:04:20.250 055 12527.83 173.90 54689.95 88888.00 2015-02-24 01:04:20.375 055 12527.90 173.90 54689.95 88888.00 2015-02-24 01:04:20.500 055 12527.90 173.88 54689.95 88888.00 2015-02-24 01:04:20.625 055 12527.83 173.85 54689.93 88888.00 2015-02-24 01:04:20.750 055 12527.88 173.88 54689.95 88888.00 2015-02-24 01:04:20.875 055 12527.92 173.90 54689.97 88888.00 2015-02-24 01:04:21.000 055 12527.92 173.90 54689.95 88888.00 2015-02-24 01:04:21.125 055 12527.92 173.88 54689.95 88888.00 2015-02-24 01:04:21.250 055 12527.90 173.82 54689.95 88888.00 2015-02-24 01:04:21.375 055 12527.98 173.88 54689.95 88888.00 2015-02-24 01:04:21.500 055 12528.00 173.90 54689.93 88888.00 2015-02-24 01:04:21.625 055 12527.95 173.90 54689.95 88888.00 2015-02-24 01:04:21.750 055 12527.90 173.90 54689.95 88888.00 2015-02-24 01:04:21.875 055 12527.92 173.88 54689.95 88888.00 2015-02-24 01:04:22.000 055 12527.92 173.88 54689.90 88888.00 2015-02-24 01:04:22.125 055 12527.90 173.85 54689.90 88888.00 2015-02-24 01:04:22.250 055 12527.85 173.88 54689.93 88888.00 2015-02-24 01:04:22.375 055 12527.88 173.93 54689.93 88888.00 2015-02-24 01:04:22.500 055 12527.85 173.90 54689.95 88888.00 2015-02-24 01:04:22.625 055 12527.83 173.88 54689.97 88888.00 2015-02-24 01:04:22.750 055 12527.85 173.85 54689.95 88888.00 2015-02-24 01:04:22.875 055 12527.92 173.82 54689.93 88888.00 2015-02-24 01:04:23.000 055 12528.00 173.88 54689.93 88888.00 2015-02-24 01:04:23.125 055 12527.98 173.88 54689.93 88888.00 2015-02-24 01:04:23.250 055 12527.85 173.85 54689.93 88888.00 2015-02-24 01:04:23.375 055 12527.83 173.88 54689.95 88888.00 2015-02-24 01:04:23.500 055 12527.83 173.88 54689.93 88888.00 2015-02-24 01:04:23.625 055 12527.85 173.88 54689.93 88888.00 2015-02-24 01:04:23.750 055 12527.90 173.90 54689.90 88888.00 2015-02-24 01:04:23.875 055 12527.92 173.93 54689.90 88888.00 2015-02-24 01:04:24.000 055 12527.92 173.93 54689.88 88888.00 2015-02-24 01:04:24.125 055 12527.92 173.88 54689.85 88888.00 2015-02-24 01:04:24.250 055 12527.98 173.88 54689.90 88888.00 2015-02-24 01:04:24.375 055 12528.02 173.88 54689.90 88888.00 2015-02-24 01:04:24.500 055 12528.00 173.90 54689.90 88888.00 2015-02-24 01:04:24.625 055 12527.95 173.93 54689.90 88888.00 2015-02-24 01:04:24.750 055 12527.92 173.93 54689.90 88888.00 2015-02-24 01:04:24.875 055 12527.90 173.93 54689.88 88888.00 2015-02-24 01:04:25.000 055 12527.92 173.95 54689.90 88888.00 2015-02-24 01:04:25.125 055 12527.98 173.93 54689.93 88888.00 2015-02-24 01:04:25.250 055 12527.92 173.90 54689.90 88888.00 2015-02-24 01:04:25.375 055 12527.95 173.93 54689.88 88888.00 2015-02-24 01:04:25.500 055 12527.98 173.90 54689.88 88888.00 2015-02-24 01:04:25.625 055 12528.00 173.93 54689.85 88888.00 2015-02-24 01:04:25.750 055 12528.00 173.93 54689.88 88888.00 2015-02-24 01:04:25.875 055 12528.00 173.90 54689.90 88888.00 2015-02-24 01:04:26.000 055 12528.00 173.90 54689.90 88888.00 2015-02-24 01:04:26.125 055 12527.98 173.95 54689.90 88888.00 2015-02-24 01:04:26.250 055 12527.92 173.93 54689.90 88888.00 2015-02-24 01:04:26.375 055 12527.92 173.90 54689.90 88888.00 2015-02-24 01:04:26.500 055 12527.92 173.90 54689.90 88888.00 2015-02-24 01:04:26.625 055 12527.95 173.95 54689.88 88888.00 2015-02-24 01:04:26.750 055 12528.00 173.95 54689.88 88888.00 2015-02-24 01:04:26.875 055 12528.02 173.95 54689.88 88888.00 2015-02-24 01:04:27.000 055 12527.98 173.93 54689.85 88888.00 2015-02-24 01:04:27.125 055 12527.88 173.93 54689.88 88888.00 2015-02-24 01:04:27.250 055 12527.88 173.93 54689.90 88888.00 2015-02-24 01:04:27.375 055 12527.92 173.95 54689.90 88888.00 2015-02-24 01:04:27.500 055 12527.92 173.97 54689.88 88888.00 2015-02-24 01:04:27.625 055 12527.92 173.95 54689.88 88888.00 2015-02-24 01:04:27.750 055 12527.98 173.97 54689.88 88888.00 2015-02-24 01:04:27.875 055 12527.98 173.95 54689.88 88888.00 2015-02-24 01:04:28.000 055 12527.98 173.97 54689.85 88888.00 2015-02-24 01:04:28.125 055 12527.98 173.95 54689.88 88888.00 2015-02-24 01:04:28.250 055 12527.92 173.97 54689.88 88888.00 2015-02-24 01:04:28.375 055 12527.95 173.95 54689.88 88888.00 2015-02-24 01:04:28.500 055 12527.90 173.97 54689.85 88888.00 2015-02-24 01:04:28.625 055 12527.85 173.97 54689.85 88888.00 2015-02-24 01:04:28.750 055 12527.90 173.95 54689.85 88888.00 2015-02-24 01:04:28.875 055 12528.00 173.97 54689.85 88888.00 2015-02-24 01:04:29.000 055 12528.00 174.00 54689.85 88888.00 2015-02-24 01:04:29.125 055 12528.00 173.97 54689.85 88888.00 2015-02-24 01:04:29.250 055 12528.02 173.97 54689.85 88888.00 2015-02-24 01:04:29.375 055 12528.02 173.97 54689.85 88888.00 2015-02-24 01:04:29.500 055 12528.05 173.97 54689.85 88888.00 2015-02-24 01:04:29.625 055 12528.02 173.97 54689.88 88888.00 2015-02-24 01:04:29.750 055 12528.02 173.97 54689.85 88888.00 2015-02-24 01:04:29.875 055 12527.92 173.95 54689.82 88888.00 2015-02-24 01:04:30.000 055 12527.90 173.97 54689.82 88888.00 2015-02-24 01:04:30.125 055 12527.95 173.97 54689.88 88888.00 2015-02-24 01:04:30.250 055 12527.92 173.97 54689.88 88888.00 2015-02-24 01:04:30.375 055 12527.92 173.97 54689.88 88888.00 2015-02-24 01:04:30.500 055 12527.92 173.93 54689.85 88888.00 2015-02-24 01:04:30.625 055 12528.00 173.95 54689.88 88888.00 2015-02-24 01:04:30.750 055 12528.00 174.00 54689.88 88888.00 2015-02-24 01:04:30.875 055 12528.00 173.97 54689.88 88888.00 2015-02-24 01:04:31.000 055 12527.95 173.97 54689.88 88888.00 2015-02-24 01:04:31.125 055 12527.88 173.95 54689.88 88888.00 2015-02-24 01:04:31.250 055 12527.88 173.95 54689.85 88888.00 2015-02-24 01:04:31.375 055 12527.92 173.97 54689.85 88888.00 2015-02-24 01:04:31.500 055 12527.95 174.03 54689.85 88888.00 2015-02-24 01:04:31.625 055 12527.92 174.00 54689.85 88888.00 2015-02-24 01:04:31.750 055 12527.92 174.03 54689.80 88888.00 2015-02-24 01:04:31.875 055 12527.95 174.03 54689.85 88888.00 2015-02-24 01:04:32.000 055 12527.92 174.00 54689.80 88888.00 2015-02-24 01:04:32.125 055 12527.95 174.03 54689.80 88888.00 2015-02-24 01:04:32.250 055 12527.95 174.05 54689.80 88888.00 2015-02-24 01:04:32.375 055 12527.98 174.07 54689.82 88888.00 2015-02-24 01:04:32.500 055 12527.95 174.07 54689.82 88888.00 2015-02-24 01:04:32.625 055 12527.90 174.05 54689.82 88888.00 2015-02-24 01:04:32.750 055 12527.95 174.05 54689.82 88888.00 2015-02-24 01:04:32.875 055 12527.92 174.07 54689.82 88888.00 2015-02-24 01:04:33.000 055 12527.92 174.03 54689.78 88888.00 2015-02-24 01:04:33.125 055 12527.98 174.05 54689.80 88888.00 2015-02-24 01:04:33.250 055 12527.98 174.05 54689.82 88888.00 2015-02-24 01:04:33.375 055 12527.95 174.00 54689.82 88888.00 2015-02-24 01:04:33.500 055 12527.88 174.00 54689.78 88888.00 2015-02-24 01:04:33.625 055 12527.85 174.00 54689.82 88888.00 2015-02-24 01:04:33.750 055 12527.90 174.00 54689.85 88888.00 2015-02-24 01:04:33.875 055 12527.95 174.00 54689.85 88888.00 2015-02-24 01:04:34.000 055 12527.95 174.03 54689.82 88888.00 2015-02-24 01:04:34.125 055 12527.95 174.00 54689.82 88888.00 2015-02-24 01:04:34.250 055 12527.90 173.97 54689.88 88888.00 2015-02-24 01:04:34.375 055 12527.88 173.97 54689.88 88888.00 2015-02-24 01:04:34.500 055 12527.85 174.00 54689.85 88888.00 2015-02-24 01:04:34.625 055 12527.88 173.97 54689.85 88888.00 2015-02-24 01:04:34.750 055 12527.92 174.00 54689.82 88888.00 2015-02-24 01:04:34.875 055 12527.90 174.00 54689.80 88888.00 2015-02-24 01:04:35.000 055 12527.85 174.00 54689.82 88888.00 2015-02-24 01:04:35.125 055 12527.90 174.00 54689.85 88888.00 2015-02-24 01:04:35.250 055 12527.92 173.97 54689.82 88888.00 2015-02-24 01:04:35.375 055 12527.95 174.00 54689.85 88888.00 2015-02-24 01:04:35.500 055 12527.90 174.00 54689.85 88888.00 2015-02-24 01:04:35.625 055 12527.92 174.03 54689.85 88888.00 2015-02-24 01:04:35.750 055 12527.90 174.05 54689.85 88888.00 2015-02-24 01:04:35.875 055 12527.90 174.03 54689.85 88888.00 2015-02-24 01:04:36.000 055 12527.88 174.00 54689.82 88888.00 2015-02-24 01:04:36.125 055 12527.85 174.00 54689.82 88888.00 2015-02-24 01:04:36.250 055 12527.88 174.03 54689.80 88888.00 2015-02-24 01:04:36.375 055 12527.92 174.05 54689.80 88888.00 2015-02-24 01:04:36.500 055 12527.95 174.05 54689.78 88888.00 2015-02-24 01:04:36.625 055 12527.92 174.05 54689.78 88888.00 2015-02-24 01:04:36.750 055 12527.88 174.05 54689.78 88888.00 2015-02-24 01:04:36.875 055 12527.83 174.07 54689.80 88888.00 2015-02-24 01:04:37.000 055 12527.85 174.05 54689.82 88888.00 2015-02-24 01:04:37.125 055 12527.88 174.07 54689.82 88888.00 2015-02-24 01:04:37.250 055 12527.85 174.07 54689.80 88888.00 2015-02-24 01:04:37.375 055 12527.88 174.07 54689.80 88888.00 2015-02-24 01:04:37.500 055 12527.88 174.10 54689.80 88888.00 2015-02-24 01:04:37.625 055 12527.83 174.07 54689.85 88888.00 2015-02-24 01:04:37.750 055 12527.85 174.07 54689.85 88888.00 2015-02-24 01:04:37.875 055 12527.77 174.07 54689.82 88888.00 2015-02-24 01:04:38.000 055 12527.75 174.03 54689.82 88888.00 2015-02-24 01:04:38.125 055 12527.85 174.05 54689.82 88888.00 2015-02-24 01:04:38.250 055 12527.83 174.05 54689.82 88888.00 2015-02-24 01:04:38.375 055 12527.90 174.05 54689.82 88888.00 2015-02-24 01:04:38.500 055 12527.95 174.05 54689.80 88888.00 2015-02-24 01:04:38.625 055 12527.90 174.05 54689.82 88888.00 2015-02-24 01:04:38.750 055 12527.85 174.03 54689.82 88888.00 2015-02-24 01:04:38.875 055 12527.85 174.03 54689.82 88888.00 2015-02-24 01:04:39.000 055 12527.83 174.05 54689.80 88888.00 2015-02-24 01:04:39.125 055 12527.77 174.03 54689.82 88888.00 2015-02-24 01:04:39.250 055 12527.75 174.00 54689.80 88888.00 2015-02-24 01:04:39.375 055 12527.75 174.03 54689.80 88888.00 2015-02-24 01:04:39.500 055 12527.83 174.00 54689.78 88888.00 2015-02-24 01:04:39.625 055 12527.92 174.00 54689.78 88888.00 2015-02-24 01:04:39.750 055 12527.92 173.97 54689.75 88888.00 2015-02-24 01:04:39.875 055 12527.85 173.95 54689.78 88888.00 2015-02-24 01:04:40.000 055 12527.80 173.95 54689.78 88888.00 2015-02-24 01:04:40.125 055 12527.80 173.97 54689.80 88888.00 2015-02-24 01:04:40.250 055 12527.80 173.97 54689.82 88888.00 2015-02-24 01:04:40.375 055 12527.85 173.97 54689.82 88888.00 2015-02-24 01:04:40.500 055 12527.88 173.97 54689.80 88888.00 2015-02-24 01:04:40.625 055 12527.88 174.00 54689.80 88888.00 2015-02-24 01:04:40.750 055 12527.90 174.00 54689.78 88888.00 2015-02-24 01:04:40.875 055 12527.88 173.95 54689.78 88888.00 2015-02-24 01:04:41.000 055 12527.80 173.97 54689.78 88888.00 2015-02-24 01:04:41.125 055 12527.83 173.97 54689.78 88888.00 2015-02-24 01:04:41.250 055 12527.85 173.95 54689.80 88888.00 2015-02-24 01:04:41.375 055 12527.90 173.97 54689.82 88888.00 2015-02-24 01:04:41.500 055 12527.88 173.95 54689.80 88888.00 2015-02-24 01:04:41.625 055 12527.92 173.97 54689.80 88888.00 2015-02-24 01:04:41.750 055 12528.00 174.00 54689.80 88888.00 2015-02-24 01:04:41.875 055 12527.98 174.00 54689.78 88888.00 2015-02-24 01:04:42.000 055 12527.95 174.00 54689.75 88888.00 2015-02-24 01:04:42.125 055 12527.90 174.00 54689.78 88888.00 2015-02-24 01:04:42.250 055 12527.90 174.00 54689.80 88888.00 2015-02-24 01:04:42.375 055 12527.95 174.00 54689.80 88888.00 2015-02-24 01:04:42.500 055 12528.00 174.00 54689.80 88888.00 2015-02-24 01:04:42.625 055 12528.05 173.95 54689.80 88888.00 2015-02-24 01:04:42.750 055 12528.02 173.97 54689.78 88888.00 2015-02-24 01:04:42.875 055 12527.98 173.95 54689.78 88888.00 2015-02-24 01:04:43.000 055 12527.92 173.93 54689.78 88888.00 2015-02-24 01:04:43.125 055 12527.90 173.93 54689.80 88888.00 2015-02-24 01:04:43.250 055 12527.90 173.93 54689.78 88888.00 2015-02-24 01:04:43.375 055 12527.95 173.93 54689.80 88888.00 2015-02-24 01:04:43.500 055 12527.95 173.95 54689.80 88888.00 2015-02-24 01:04:43.625 055 12527.95 173.95 54689.80 88888.00 2015-02-24 01:04:43.750 055 12528.00 173.93 54689.80 88888.00 2015-02-24 01:04:43.875 055 12528.02 173.93 54689.80 88888.00 2015-02-24 01:04:44.000 055 12528.00 173.90 54689.78 88888.00 2015-02-24 01:04:44.125 055 12527.92 173.90 54689.78 88888.00 2015-02-24 01:04:44.250 055 12527.88 173.90 54689.78 88888.00 2015-02-24 01:04:44.375 055 12527.88 173.90 54689.80 88888.00 2015-02-24 01:04:44.500 055 12527.80 173.90 54689.80 88888.00 2015-02-24 01:04:44.625 055 12527.85 173.93 54689.80 88888.00 2015-02-24 01:04:44.750 055 12527.85 173.93 54689.82 88888.00 2015-02-24 01:04:44.875 055 12527.90 173.93 54689.80 88888.00 2015-02-24 01:04:45.000 055 12527.88 173.93 54689.80 88888.00 2015-02-24 01:04:45.125 055 12527.88 173.93 54689.82 88888.00 2015-02-24 01:04:45.250 055 12527.83 173.93 54689.82 88888.00 2015-02-24 01:04:45.375 055 12527.77 173.93 54689.82 88888.00 2015-02-24 01:04:45.500 055 12527.80 173.97 54689.82 88888.00 2015-02-24 01:04:45.625 055 12527.83 173.97 54689.80 88888.00 2015-02-24 01:04:45.750 055 12527.85 173.97 54689.78 88888.00 2015-02-24 01:04:45.875 055 12527.83 174.00 54689.78 88888.00 2015-02-24 01:04:46.000 055 12527.90 173.97 54689.75 88888.00 2015-02-24 01:04:46.125 055 12527.92 173.95 54689.78 88888.00 2015-02-24 01:04:46.250 055 12527.90 173.97 54689.75 88888.00 2015-02-24 01:04:46.375 055 12527.90 173.97 54689.75 88888.00 2015-02-24 01:04:46.500 055 12527.90 173.97 54689.78 88888.00 2015-02-24 01:04:46.625 055 12527.90 174.00 54689.78 88888.00 2015-02-24 01:04:46.750 055 12527.92 174.00 54689.78 88888.00 2015-02-24 01:04:46.875 055 12527.92 174.00 54689.75 88888.00 2015-02-24 01:04:47.000 055 12527.90 173.97 54689.72 88888.00 2015-02-24 01:04:47.125 055 12527.83 173.97 54689.72 88888.00 2015-02-24 01:04:47.250 055 12527.75 173.93 54689.75 88888.00 2015-02-24 01:04:47.375 055 12527.83 173.93 54689.75 88888.00 2015-02-24 01:04:47.500 055 12527.83 173.95 54689.78 88888.00 2015-02-24 01:04:47.625 055 12527.88 173.95 54689.78 88888.00 2015-02-24 01:04:47.750 055 12527.88 173.95 54689.78 88888.00 2015-02-24 01:04:47.875 055 12527.85 173.93 54689.78 88888.00 2015-02-24 01:04:48.000 055 12527.85 173.95 54689.75 88888.00 2015-02-24 01:04:48.125 055 12527.85 173.95 54689.78 88888.00 2015-02-24 01:04:48.250 055 12527.85 173.95 54689.80 88888.00 2015-02-24 01:04:48.375 055 12527.80 173.95 54689.75 88888.00 2015-02-24 01:04:48.500 055 12527.75 173.95 54689.78 88888.00 2015-02-24 01:04:48.625 055 12527.80 173.95 54689.78 88888.00 2015-02-24 01:04:48.750 055 12527.77 173.95 54689.78 88888.00 2015-02-24 01:04:48.875 055 12527.77 173.95 54689.80 88888.00 2015-02-24 01:04:49.000 055 12527.80 173.95 54689.75 88888.00 2015-02-24 01:04:49.125 055 12527.75 173.95 54689.78 88888.00 2015-02-24 01:04:49.250 055 12527.75 173.93 54689.78 88888.00 2015-02-24 01:04:49.375 055 12527.77 173.95 54689.75 88888.00 2015-02-24 01:04:49.500 055 12527.80 173.97 54689.72 88888.00 2015-02-24 01:04:49.625 055 12527.80 174.00 54689.72 88888.00 2015-02-24 01:04:49.750 055 12527.77 174.00 54689.78 88888.00 2015-02-24 01:04:49.875 055 12527.70 174.00 54689.72 88888.00 2015-02-24 01:04:50.000 055 12527.80 173.97 54689.72 88888.00 2015-02-24 01:04:50.125 055 12527.88 174.05 54689.72 88888.00 2015-02-24 01:04:50.250 055 12527.85 174.05 54689.75 88888.00 2015-02-24 01:04:50.375 055 12527.85 174.03 54689.72 88888.00 2015-02-24 01:04:50.500 055 12527.85 174.03 54689.72 88888.00 2015-02-24 01:04:50.625 055 12527.88 174.05 54689.72 88888.00 2015-02-24 01:04:50.750 055 12527.83 174.07 54689.72 88888.00 2015-02-24 01:04:50.875 055 12527.80 174.10 54689.72 88888.00 2015-02-24 01:04:51.000 055 12527.83 174.12 54689.72 88888.00 2015-02-24 01:04:51.125 055 12527.90 174.12 54689.72 88888.00 2015-02-24 01:04:51.250 055 12527.90 174.12 54689.70 88888.00 2015-02-24 01:04:51.375 055 12527.90 174.12 54689.72 88888.00 2015-02-24 01:04:51.500 055 12527.88 174.12 54689.75 88888.00 2015-02-24 01:04:51.625 055 12527.83 174.12 54689.75 88888.00 2015-02-24 01:04:51.750 055 12527.77 174.12 54689.75 88888.00 2015-02-24 01:04:51.875 055 12527.75 174.12 54689.72 88888.00 2015-02-24 01:04:52.000 055 12527.80 174.12 54689.72 88888.00 2015-02-24 01:04:52.125 055 12527.85 174.15 54689.75 88888.00 2015-02-24 01:04:52.250 055 12527.88 174.12 54689.78 88888.00 2015-02-24 01:04:52.375 055 12527.85 174.10 54689.72 88888.00 2015-02-24 01:04:52.500 055 12527.80 174.10 54689.70 88888.00 2015-02-24 01:04:52.625 055 12527.80 174.10 54689.70 88888.00 2015-02-24 01:04:52.750 055 12527.77 174.07 54689.68 88888.00 2015-02-24 01:04:52.875 055 12527.77 174.07 54689.68 88888.00 2015-02-24 01:04:53.000 055 12527.77 174.07 54689.70 88888.00 2015-02-24 01:04:53.125 055 12527.90 174.12 54689.72 88888.00 2015-02-24 01:04:53.250 055 12527.88 174.15 54689.70 88888.00 2015-02-24 01:04:53.375 055 12527.88 174.15 54689.70 88888.00 2015-02-24 01:04:53.500 055 12527.83 174.12 54689.68 88888.00 2015-02-24 01:04:53.625 055 12527.77 174.12 54689.68 88888.00 2015-02-24 01:04:53.750 055 12527.77 174.15 54689.70 88888.00 2015-02-24 01:04:53.875 055 12527.88 174.18 54689.70 88888.00 2015-02-24 01:04:54.000 055 12527.90 174.20 54689.68 88888.00 2015-02-24 01:04:54.125 055 12527.90 174.20 54689.70 88888.00 2015-02-24 01:04:54.250 055 12527.85 174.20 54689.70 88888.00 2015-02-24 01:04:54.375 055 12527.83 174.20 54689.68 88888.00 2015-02-24 01:04:54.500 055 12527.83 174.20 54689.70 88888.00 2015-02-24 01:04:54.625 055 12527.90 174.22 54689.70 88888.00 2015-02-24 01:04:54.750 055 12527.95 174.25 54689.68 88888.00 2015-02-24 01:04:54.875 055 12527.92 174.22 54689.68 88888.00 2015-02-24 01:04:55.000 055 12527.90 174.25 54689.65 88888.00 2015-02-24 01:04:55.125 055 12527.88 174.22 54689.68 88888.00 2015-02-24 01:04:55.250 055 12527.77 174.20 54689.68 88888.00 2015-02-24 01:04:55.375 055 12527.75 174.22 54689.68 88888.00 2015-02-24 01:04:55.500 055 12527.85 174.25 54689.68 88888.00 2015-02-24 01:04:55.625 055 12527.88 174.25 54689.65 88888.00 2015-02-24 01:04:55.750 055 12527.85 174.25 54689.65 88888.00 2015-02-24 01:04:55.875 055 12527.83 174.22 54689.65 88888.00 2015-02-24 01:04:56.000 055 12527.83 174.22 54689.62 88888.00 2015-02-24 01:04:56.125 055 12527.88 174.25 54689.62 88888.00 2015-02-24 01:04:56.250 055 12527.85 174.25 54689.65 88888.00 2015-02-24 01:04:56.375 055 12527.88 174.22 54689.62 88888.00 2015-02-24 01:04:56.500 055 12527.85 174.22 54689.65 88888.00 2015-02-24 01:04:56.625 055 12527.88 174.25 54689.65 88888.00 2015-02-24 01:04:56.750 055 12527.90 174.22 54689.62 88888.00 2015-02-24 01:04:56.875 055 12527.95 174.22 54689.65 88888.00 2015-02-24 01:04:57.000 055 12527.95 174.22 54689.62 88888.00 2015-02-24 01:04:57.125 055 12527.92 174.25 54689.62 88888.00 2015-02-24 01:04:57.250 055 12527.95 174.25 54689.62 88888.00 2015-02-24 01:04:57.375 055 12527.98 174.30 54689.62 88888.00 2015-02-24 01:04:57.500 055 12527.98 174.28 54689.60 88888.00 2015-02-24 01:04:57.625 055 12528.00 174.30 54689.60 88888.00 2015-02-24 01:04:57.750 055 12527.95 174.28 54689.60 88888.00 2015-02-24 01:04:57.875 055 12527.92 174.30 54689.62 88888.00 2015-02-24 01:04:58.000 055 12527.90 174.30 54689.62 88888.00 2015-02-24 01:04:58.125 055 12527.88 174.28 54689.62 88888.00 2015-02-24 01:04:58.250 055 12527.90 174.30 54689.65 88888.00 2015-02-24 01:04:58.375 055 12527.98 174.32 54689.65 88888.00 2015-02-24 01:04:58.500 055 12527.98 174.32 54689.62 88888.00 2015-02-24 01:04:58.625 055 12527.95 174.30 54689.60 88888.00 2015-02-24 01:04:58.750 055 12527.95 174.28 54689.60 88888.00 2015-02-24 01:04:58.875 055 12527.95 174.28 54689.60 88888.00 2015-02-24 01:04:59.000 055 12527.90 174.30 54689.60 88888.00 2015-02-24 01:04:59.125 055 12527.90 174.25 54689.62 88888.00 2015-02-24 01:04:59.250 055 12527.90 174.22 54689.57 88888.00 2015-02-24 01:04:59.375 055 12527.92 174.25 54689.57 88888.00 2015-02-24 01:04:59.500 055 12527.90 174.25 54689.60 88888.00 2015-02-24 01:04:59.625 055 12527.92 174.22 54689.57 88888.00 2015-02-24 01:04:59.750 055 12527.98 174.22 54689.57 88888.00 2015-02-24 01:04:59.875 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:00.000 055 12527.92 174.28 54689.57 88888.00 2015-02-24 01:05:00.125 055 12527.92 174.28 54689.60 88888.00 2015-02-24 01:05:00.250 055 12527.90 174.25 54689.60 88888.00 2015-02-24 01:05:00.375 055 12527.92 174.25 54689.60 88888.00 2015-02-24 01:05:00.500 055 12527.90 174.25 54689.60 88888.00 2015-02-24 01:05:00.625 055 12527.88 174.28 54689.57 88888.00 2015-02-24 01:05:00.750 055 12527.95 174.28 54689.57 88888.00 2015-02-24 01:05:00.875 055 12528.00 174.25 54689.60 88888.00 2015-02-24 01:05:01.000 055 12528.02 174.28 54689.57 88888.00 2015-02-24 01:05:01.125 055 12528.00 174.28 54689.57 88888.00 2015-02-24 01:05:01.250 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:01.375 055 12527.98 174.28 54689.60 88888.00 2015-02-24 01:05:01.500 055 12527.98 174.30 54689.57 88888.00 2015-02-24 01:05:01.625 055 12527.98 174.30 54689.57 88888.00 2015-02-24 01:05:01.750 055 12528.05 174.32 54689.57 88888.00 2015-02-24 01:05:01.875 055 12528.05 174.32 54689.60 88888.00 2015-02-24 01:05:02.000 055 12528.02 174.28 54689.57 88888.00 2015-02-24 01:05:02.125 055 12528.02 174.30 54689.60 88888.00 2015-02-24 01:05:02.250 055 12528.02 174.28 54689.60 88888.00 2015-02-24 01:05:02.375 055 12528.00 174.28 54689.60 88888.00 2015-02-24 01:05:02.500 055 12528.02 174.25 54689.60 88888.00 2015-02-24 01:05:02.625 055 12528.05 174.25 54689.60 88888.00 2015-02-24 01:05:02.750 055 12528.08 174.28 54689.60 88888.00 2015-02-24 01:05:02.875 055 12528.10 174.25 54689.60 88888.00 2015-02-24 01:05:03.000 055 12528.08 174.25 54689.55 88888.00 2015-02-24 01:05:03.125 055 12528.05 174.22 54689.57 88888.00 2015-02-24 01:05:03.250 055 12528.02 174.22 54689.57 88888.00 2015-02-24 01:05:03.375 055 12528.02 174.22 54689.55 88888.00 2015-02-24 01:05:03.500 055 12528.08 174.22 54689.55 88888.00 2015-02-24 01:05:03.625 055 12528.05 174.22 54689.55 88888.00 2015-02-24 01:05:03.750 055 12528.05 174.22 54689.57 88888.00 2015-02-24 01:05:03.875 055 12528.02 174.20 54689.57 88888.00 2015-02-24 01:05:04.000 055 12528.02 174.20 54689.60 88888.00 2015-02-24 01:05:04.125 055 12528.02 174.20 54689.60 88888.00 2015-02-24 01:05:04.250 055 12528.05 174.18 54689.62 88888.00 2015-02-24 01:05:04.375 055 12528.12 174.18 54689.57 88888.00 2015-02-24 01:05:04.500 055 12528.15 174.22 54689.57 88888.00 2015-02-24 01:05:04.625 055 12528.12 174.25 54689.60 88888.00 2015-02-24 01:05:04.750 055 12528.05 174.25 54689.60 88888.00 2015-02-24 01:05:04.875 055 12528.05 174.22 54689.57 88888.00 2015-02-24 01:05:05.000 055 12528.02 174.25 54689.55 88888.00 2015-02-24 01:05:05.125 055 12528.02 174.25 54689.60 88888.00 2015-02-24 01:05:05.250 055 12527.98 174.25 54689.62 88888.00 2015-02-24 01:05:05.375 055 12527.92 174.28 54689.57 88888.00 2015-02-24 01:05:05.500 055 12527.98 174.28 54689.55 88888.00 2015-02-24 01:05:05.625 055 12528.00 174.25 54689.55 88888.00 2015-02-24 01:05:05.750 055 12527.95 174.28 54689.57 88888.00 2015-02-24 01:05:05.875 055 12527.90 174.22 54689.60 88888.00 2015-02-24 01:05:06.000 055 12527.98 174.22 54689.60 88888.00 2015-02-24 01:05:06.125 055 12528.00 174.22 54689.57 88888.00 2015-02-24 01:05:06.250 055 12527.95 174.22 54689.55 88888.00 2015-02-24 01:05:06.375 055 12527.95 174.25 54689.55 88888.00 2015-02-24 01:05:06.500 055 12527.95 174.28 54689.57 88888.00 2015-02-24 01:05:06.625 055 12527.98 174.25 54689.57 88888.00 2015-02-24 01:05:06.750 055 12528.00 174.22 54689.57 88888.00 2015-02-24 01:05:06.875 055 12528.00 174.25 54689.62 88888.00 2015-02-24 01:05:07.000 055 12528.05 174.22 54689.60 88888.00 2015-02-24 01:05:07.125 055 12528.05 174.25 54689.60 88888.00 2015-02-24 01:05:07.250 055 12528.00 174.25 54689.60 88888.00 2015-02-24 01:05:07.375 055 12528.00 174.25 54689.60 88888.00 2015-02-24 01:05:07.500 055 12527.92 174.25 54689.60 88888.00 2015-02-24 01:05:07.625 055 12527.90 174.22 54689.60 88888.00 2015-02-24 01:05:07.750 055 12527.92 174.22 54689.60 88888.00 2015-02-24 01:05:07.875 055 12527.90 174.20 54689.57 88888.00 2015-02-24 01:05:08.000 055 12527.95 174.22 54689.57 88888.00 2015-02-24 01:05:08.125 055 12527.95 174.22 54689.60 88888.00 2015-02-24 01:05:08.250 055 12527.92 174.22 54689.57 88888.00 2015-02-24 01:05:08.375 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:08.500 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:08.625 055 12527.92 174.25 54689.57 88888.00 2015-02-24 01:05:08.750 055 12527.90 174.20 54689.55 88888.00 2015-02-24 01:05:08.875 055 12527.90 174.18 54689.50 88888.00 2015-02-24 01:05:09.000 055 12527.92 174.20 54689.50 88888.00 2015-02-24 01:05:09.125 055 12527.88 174.25 54689.53 88888.00 2015-02-24 01:05:09.250 055 12527.83 174.25 54689.57 88888.00 2015-02-24 01:05:09.375 055 12527.88 174.25 54689.55 88888.00 2015-02-24 01:05:09.500 055 12527.95 174.25 54689.55 88888.00 2015-02-24 01:05:09.625 055 12528.00 174.25 54689.55 88888.00 2015-02-24 01:05:09.750 055 12527.95 174.28 54689.57 88888.00 2015-02-24 01:05:09.875 055 12527.90 174.28 54689.57 88888.00 2015-02-24 01:05:10.000 055 12527.92 174.25 54689.55 88888.00 2015-02-24 01:05:10.125 055 12527.95 174.28 54689.57 88888.00 2015-02-24 01:05:10.250 055 12527.92 174.30 54689.57 88888.00 2015-02-24 01:05:10.375 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:10.500 055 12527.98 174.22 54689.55 88888.00 2015-02-24 01:05:10.625 055 12527.98 174.25 54689.55 88888.00 2015-02-24 01:05:10.750 055 12527.95 174.25 54689.55 88888.00 2015-02-24 01:05:10.875 055 12527.92 174.25 54689.55 88888.00 2015-02-24 01:05:11.000 055 12527.98 174.25 54689.57 88888.00 2015-02-24 01:05:11.125 055 12527.92 174.25 54689.57 88888.00 2015-02-24 01:05:11.250 055 12527.88 174.20 54689.57 88888.00 2015-02-24 01:05:11.375 055 12527.88 174.25 54689.60 88888.00 2015-02-24 01:05:11.500 055 12527.95 174.25 54689.57 88888.00 2015-02-24 01:05:11.625 055 12528.00 174.22 54689.55 88888.00 2015-02-24 01:05:11.750 055 12528.00 174.22 54689.55 88888.00 2015-02-24 01:05:11.875 055 12527.92 174.20 54689.57 88888.00 2015-02-24 01:05:12.000 055 12527.90 174.22 54689.57 88888.00 2015-02-24 01:05:12.125 055 12527.92 174.22 54689.60 88888.00 2015-02-24 01:05:12.250 055 12527.85 174.20 54689.57 88888.00 2015-02-24 01:05:12.375 055 12527.88 174.18 54689.57 88888.00 2015-02-24 01:05:12.500 055 12527.95 174.18 54689.57 88888.00 2015-02-24 01:05:12.625 055 12527.92 174.20 54689.57 88888.00 2015-02-24 01:05:12.750 055 12527.92 174.18 54689.57 88888.00 2015-02-24 01:05:12.875 055 12527.88 174.18 54689.57 88888.00 2015-02-24 01:05:13.000 055 12527.88 174.18 54689.57 88888.00 2015-02-24 01:05:13.125 055 12527.88 174.18 54689.57 88888.00 2015-02-24 01:05:13.250 055 12527.92 174.15 54689.60 88888.00 2015-02-24 01:05:13.375 055 12527.95 174.18 54689.60 88888.00 2015-02-24 01:05:13.500 055 12527.95 174.22 54689.60 88888.00 2015-02-24 01:05:13.625 055 12527.92 174.20 54689.57 88888.00 2015-02-24 01:05:13.750 055 12527.88 174.18 54689.57 88888.00 2015-02-24 01:05:13.875 055 12527.85 174.18 54689.57 88888.00 2015-02-24 01:05:14.000 055 12527.88 174.20 54689.60 88888.00 2015-02-24 01:05:14.125 055 12527.90 174.20 54689.60 88888.00 2015-02-24 01:05:14.250 055 12527.92 174.20 54689.60 88888.00 2015-02-24 01:05:14.375 055 12527.95 174.18 54689.57 88888.00 2015-02-24 01:05:14.500 055 12527.95 174.15 54689.57 88888.00 2015-02-24 01:05:14.625 055 12527.92 174.15 54689.60 88888.00 2015-02-24 01:05:14.750 055 12527.95 174.15 54689.57 88888.00 2015-02-24 01:05:14.875 055 12527.95 174.15 54689.57 88888.00 2015-02-24 01:05:15.000 055 12527.98 174.15 54689.55 88888.00 2015-02-24 01:05:15.125 055 12527.95 174.15 54689.57 88888.00 2015-02-24 01:05:15.250 055 12527.92 174.10 54689.57 88888.00 2015-02-24 01:05:15.375 055 12527.95 174.10 54689.57 88888.00 2015-02-24 01:05:15.500 055 12527.95 174.12 54689.57 88888.00 2015-02-24 01:05:15.625 055 12527.95 174.12 54689.57 88888.00 2015-02-24 01:05:15.750 055 12527.85 174.12 54689.55 88888.00 2015-02-24 01:05:15.875 055 12527.85 174.10 54689.57 88888.00 2015-02-24 01:05:16.000 055 12527.85 174.10 54689.55 88888.00 2015-02-24 01:05:16.125 055 12527.90 174.10 54689.60 88888.00 2015-02-24 01:05:16.250 055 12527.90 174.07 54689.60 88888.00 2015-02-24 01:05:16.375 055 12527.90 174.07 54689.60 88888.00 2015-02-24 01:05:16.500 055 12527.92 174.10 54689.60 88888.00 2015-02-24 01:05:16.625 055 12527.98 174.10 54689.60 88888.00 2015-02-24 01:05:16.750 055 12527.92 174.07 54689.57 88888.00 2015-02-24 01:05:16.875 055 12527.90 174.07 54689.60 88888.00 2015-02-24 01:05:17.000 055 12527.95 174.07 54689.57 88888.00 2015-02-24 01:05:17.125 055 12527.90 174.05 54689.57 88888.00 2015-02-24 01:05:17.250 055 12527.85 174.07 54689.57 88888.00 2015-02-24 01:05:17.375 055 12527.90 174.07 54689.60 88888.00 2015-02-24 01:05:17.500 055 12527.98 174.07 54689.57 88888.00 2015-02-24 01:05:17.625 055 12527.95 174.07 54689.55 88888.00 2015-02-24 01:05:17.750 055 12527.90 174.07 54689.53 88888.00 2015-02-24 01:05:17.875 055 12527.92 174.12 54689.55 88888.00 2015-02-24 01:05:18.000 055 12527.95 174.10 54689.57 88888.00 2015-02-24 01:05:18.125 055 12527.92 174.12 54689.57 88888.00 2015-02-24 01:05:18.250 055 12527.90 174.12 54689.62 88888.00 2015-02-24 01:05:18.375 055 12527.88 174.10 54689.57 88888.00 2015-02-24 01:05:18.500 055 12527.88 174.07 54689.55 88888.00 2015-02-24 01:05:18.625 055 12527.88 174.05 54689.55 88888.00 2015-02-24 01:05:18.750 055 12527.95 174.10 54689.57 88888.00 2015-02-24 01:05:18.875 055 12527.98 174.07 54689.55 88888.00 2015-02-24 01:05:19.000 055 12527.90 174.05 54689.55 88888.00 2015-02-24 01:05:19.125 055 12527.85 174.03 54689.57 88888.00 2015-02-24 01:05:19.250 055 12527.88 174.03 54689.55 88888.00 2015-02-24 01:05:19.375 055 12527.95 174.03 54689.57 88888.00 2015-02-24 01:05:19.500 055 12527.95 174.05 54689.55 88888.00 2015-02-24 01:05:19.625 055 12527.92 174.07 54689.55 88888.00 2015-02-24 01:05:19.750 055 12527.90 174.07 54689.57 88888.00 2015-02-24 01:05:19.875 055 12527.88 174.00 54689.53 88888.00 2015-02-24 01:05:20.000 055 12527.83 173.97 54689.53 88888.00 2015-02-24 01:05:20.125 055 12527.83 174.03 54689.57 88888.00 2015-02-24 01:05:20.250 055 12527.85 174.03 54689.57 88888.00 2015-02-24 01:05:20.375 055 12527.90 174.07 54689.57 88888.00 2015-02-24 01:05:20.500 055 12527.90 174.05 54689.55 88888.00 2015-02-24 01:05:20.625 055 12527.88 174.03 54689.55 88888.00 2015-02-24 01:05:20.750 055 12527.85 174.03 54689.53 88888.00 2015-02-24 01:05:20.875 055 12527.90 174.03 54689.55 88888.00 2015-02-24 01:05:21.000 055 12527.92 174.05 54689.55 88888.00 2015-02-24 01:05:21.125 055 12527.98 174.05 54689.55 88888.00 2015-02-24 01:05:21.250 055 12527.92 174.03 54689.55 88888.00 2015-02-24 01:05:21.375 055 12527.92 174.05 54689.55 88888.00 2015-02-24 01:05:21.500 055 12527.92 174.05 54689.53 88888.00 2015-02-24 01:05:21.625 055 12527.92 174.00 54689.53 88888.00 2015-02-24 01:05:21.750 055 12527.92 174.00 54689.55 88888.00 2015-02-24 01:05:21.875 055 12527.92 174.03 54689.55 88888.00 2015-02-24 01:05:22.000 055 12527.92 174.00 54689.55 88888.00 2015-02-24 01:05:22.125 055 12527.90 173.95 54689.50 88888.00 2015-02-24 01:05:22.250 055 12527.85 173.95 54689.55 88888.00 2015-02-24 01:05:22.375 055 12527.90 174.00 54689.53 88888.00 2015-02-24 01:05:22.500 055 12527.90 173.97 54689.55 88888.00 2015-02-24 01:05:22.625 055 12527.88 173.97 54689.57 88888.00 2015-02-24 01:05:22.750 055 12527.85 173.97 54689.55 88888.00 2015-02-24 01:05:22.875 055 12527.90 173.97 54689.55 88888.00 2015-02-24 01:05:23.000 055 12527.95 173.97 54689.55 88888.00 2015-02-24 01:05:23.125 055 12527.95 173.97 54689.55 88888.00 2015-02-24 01:05:23.250 055 12527.92 173.97 54689.55 88888.00 2015-02-24 01:05:23.375 055 12527.90 173.95 54689.53 88888.00 2015-02-24 01:05:23.500 055 12527.90 173.97 54689.53 88888.00 2015-02-24 01:05:23.625 055 12527.92 173.95 54689.55 88888.00 2015-02-24 01:05:23.750 055 12527.92 173.95 54689.55 88888.00 2015-02-24 01:05:23.875 055 12527.95 173.93 54689.55 88888.00 2015-02-24 01:05:24.000 055 12527.90 173.88 54689.53 88888.00 2015-02-24 01:05:24.125 055 12527.85 173.85 54689.50 88888.00 2015-02-24 01:05:24.250 055 12527.85 173.90 54689.53 88888.00 2015-02-24 01:05:24.375 055 12527.90 173.90 54689.50 88888.00 2015-02-24 01:05:24.500 055 12527.92 173.88 54689.55 88888.00 2015-02-24 01:05:24.625 055 12527.92 173.90 54689.55 88888.00 2015-02-24 01:05:24.750 055 12527.90 173.90 54689.55 88888.00 2015-02-24 01:05:24.875 055 12527.98 173.88 54689.55 88888.00 2015-02-24 01:05:25.000 055 12528.02 173.88 54689.53 88888.00 2015-02-24 01:05:25.125 055 12528.00 173.88 54689.53 88888.00 2015-02-24 01:05:25.250 055 12528.00 173.88 54689.55 88888.00 2015-02-24 01:05:25.375 055 12528.00 173.90 54689.55 88888.00 2015-02-24 01:05:25.500 055 12527.95 173.90 54689.53 88888.00 2015-02-24 01:05:25.625 055 12527.95 173.88 54689.53 88888.00 2015-02-24 01:05:25.750 055 12527.98 173.95 54689.53 88888.00 2015-02-24 01:05:25.875 055 12527.95 173.93 54689.53 88888.00 2015-02-24 01:05:26.000 055 12527.95 173.90 54689.50 88888.00 2015-02-24 01:05:26.125 055 12527.95 173.90 54689.50 88888.00 2015-02-24 01:05:26.250 055 12527.95 173.88 54689.47 88888.00 2015-02-24 01:05:26.375 055 12528.00 173.90 54689.47 88888.00 2015-02-24 01:05:26.500 055 12528.00 173.90 54689.53 88888.00 2015-02-24 01:05:26.625 055 12527.98 173.88 54689.55 88888.00 2015-02-24 01:05:26.750 055 12527.98 173.85 54689.53 88888.00 2015-02-24 01:05:26.875 055 12528.00 173.88 54689.55 88888.00 2015-02-24 01:05:27.000 055 12527.98 173.85 54689.53 88888.00 2015-02-24 01:05:27.125 055 12527.95 173.88 54689.55 88888.00 2015-02-24 01:05:27.250 055 12527.98 173.88 54689.50 88888.00 2015-02-24 01:05:27.375 055 12528.02 173.90 54689.53 88888.00 2015-02-24 01:05:27.500 055 12528.00 173.88 54689.53 88888.00 2015-02-24 01:05:27.625 055 12528.02 173.90 54689.50 88888.00 2015-02-24 01:05:27.750 055 12528.00 173.90 54689.53 88888.00 2015-02-24 01:05:27.875 055 12527.98 173.88 54689.50 88888.00 2015-02-24 01:05:28.000 055 12527.95 173.88 54689.47 88888.00 2015-02-24 01:05:28.125 055 12527.92 173.85 54689.50 88888.00 2015-02-24 01:05:28.250 055 12527.98 173.85 54689.50 88888.00 2015-02-24 01:05:28.375 055 12528.00 173.82 54689.50 88888.00 2015-02-24 01:05:28.500 055 12528.00 173.80 54689.45 88888.00 2015-02-24 01:05:28.625 055 12527.98 173.82 54689.45 88888.00 2015-02-24 01:05:28.750 055 12528.05 173.82 54689.50 88888.00 2015-02-24 01:05:28.875 055 12528.05 173.88 54689.50 88888.00 2015-02-24 01:05:29.000 055 12528.02 173.82 54689.50 88888.00 2015-02-24 01:05:29.125 055 12528.00 173.88 54689.53 88888.00 2015-02-24 01:05:29.250 055 12527.95 173.88 54689.53 88888.00 2015-02-24 01:05:29.375 055 12527.95 173.85 54689.53 88888.00 2015-02-24 01:05:29.500 055 12528.00 173.80 54689.47 88888.00 2015-02-24 01:05:29.625 055 12528.02 173.82 54689.47 88888.00 2015-02-24 01:05:29.750 055 12528.00 173.85 54689.47 88888.00 2015-02-24 01:05:29.875 055 12528.05 173.85 54689.45 88888.00 2015-02-24 01:05:30.000 055 12528.08 173.85 54689.43 88888.00 2015-02-24 01:05:30.125 055 12528.08 173.88 54689.45 88888.00 2015-02-24 01:05:30.250 055 12528.08 173.85 54689.47 88888.00 2015-02-24 01:05:30.375 055 12528.05 173.82 54689.47 88888.00 2015-02-24 01:05:30.500 055 12528.02 173.85 54689.47 88888.00 2015-02-24 01:05:30.625 055 12527.98 173.85 54689.45 88888.00 2015-02-24 01:05:30.750 055 12528.00 173.85 54689.45 88888.00 2015-02-24 01:05:30.875 055 12528.02 173.88 54689.47 88888.00 2015-02-24 01:05:31.000 055 12527.98 173.85 54689.47 88888.00 2015-02-24 01:05:31.125 055 12528.02 173.85 54689.47 88888.00 2015-02-24 01:05:31.250 055 12528.00 173.88 54689.50 88888.00 2015-02-24 01:05:31.375 055 12528.02 173.90 54689.50 88888.00 2015-02-24 01:05:31.500 055 12528.05 173.88 54689.50 88888.00 2015-02-24 01:05:31.625 055 12528.08 173.82 54689.47 88888.00 2015-02-24 01:05:31.750 055 12528.12 173.82 54689.47 88888.00 2015-02-24 01:05:31.875 055 12528.05 173.85 54689.50 88888.00 2015-02-24 01:05:32.000 055 12528.00 173.85 54689.47 88888.00 2015-02-24 01:05:32.125 055 12528.02 173.82 54689.50 88888.00 2015-02-24 01:05:32.250 055 12528.05 173.82 54689.45 88888.00 2015-02-24 01:05:32.375 055 12528.08 173.82 54689.45 88888.00 2015-02-24 01:05:32.500 055 12528.02 173.85 54689.45 88888.00 2015-02-24 01:05:32.625 055 12527.98 173.88 54689.47 88888.00 2015-02-24 01:05:32.750 055 12528.05 173.88 54689.47 88888.00 2015-02-24 01:05:32.875 055 12528.05 173.88 54689.47 88888.00 2015-02-24 01:05:33.000 055 12528.05 173.82 54689.43 88888.00 2015-02-24 01:05:33.125 055 12528.02 173.82 54689.43 88888.00 2015-02-24 01:05:33.250 055 12528.12 173.85 54689.47 88888.00 2015-02-24 01:05:33.375 055 12528.12 173.85 54689.47 88888.00 2015-02-24 01:05:33.500 055 12528.02 173.85 54689.47 88888.00 2015-02-24 01:05:33.625 055 12527.98 173.85 54689.43 88888.00 2015-02-24 01:05:33.750 055 12527.95 173.88 54689.43 88888.00 2015-02-24 01:05:33.875 055 12528.05 173.90 54689.43 88888.00 2015-02-24 01:05:34.000 055 12528.00 173.88 54689.43 88888.00 2015-02-24 01:05:34.125 055 12527.98 173.88 54689.45 88888.00 2015-02-24 01:05:34.250 055 12528.02 173.88 54689.47 88888.00 2015-02-24 01:05:34.375 055 12528.05 173.88 54689.45 88888.00 2015-02-24 01:05:34.500 055 12527.98 173.85 54689.43 88888.00 2015-02-24 01:05:34.625 055 12527.90 173.85 54689.45 88888.00 2015-02-24 01:05:34.750 055 12527.92 173.90 54689.45 88888.00 2015-02-24 01:05:34.875 055 12528.00 173.90 54689.45 88888.00 2015-02-24 01:05:35.000 055 12528.05 173.90 54689.45 88888.00 2015-02-24 01:05:35.125 055 12528.08 173.88 54689.45 88888.00 2015-02-24 01:05:35.250 055 12528.00 173.82 54689.47 88888.00 2015-02-24 01:05:35.375 055 12528.02 173.85 54689.43 88888.00 2015-02-24 01:05:35.500 055 12528.02 173.82 54689.45 88888.00 2015-02-24 01:05:35.625 055 12527.98 173.82 54689.45 88888.00 2015-02-24 01:05:35.750 055 12527.95 173.82 54689.45 88888.00 2015-02-24 01:05:35.875 055 12527.92 173.80 54689.43 88888.00 2015-02-24 01:05:36.000 055 12527.90 173.82 54689.43 88888.00 2015-02-24 01:05:36.125 055 12527.90 173.82 54689.43 88888.00 2015-02-24 01:05:36.250 055 12527.90 173.80 54689.43 88888.00 2015-02-24 01:05:36.375 055 12527.95 173.82 54689.43 88888.00 2015-02-24 01:05:36.500 055 12527.92 173.82 54689.47 88888.00 2015-02-24 01:05:36.625 055 12527.90 173.85 54689.47 88888.00 2015-02-24 01:05:36.750 055 12527.98 173.80 54689.47 88888.00 2015-02-24 01:05:36.875 055 12528.02 173.82 54689.45 88888.00 2015-02-24 01:05:37.000 055 12528.02 173.80 54689.45 88888.00 2015-02-24 01:05:37.125 055 12528.02 173.82 54689.47 88888.00 2015-02-24 01:05:37.250 055 12527.98 173.78 54689.47 88888.00 2015-02-24 01:05:37.375 055 12528.00 173.78 54689.47 88888.00 2015-02-24 01:05:37.500 055 12527.98 173.78 54689.47 88888.00 2015-02-24 01:05:37.625 055 12528.00 173.80 54689.45 88888.00 2015-02-24 01:05:37.750 055 12527.98 173.78 54689.43 88888.00 2015-02-24 01:05:37.875 055 12527.92 173.80 54689.45 88888.00 2015-02-24 01:05:38.000 055 12527.95 173.78 54689.43 88888.00 2015-02-24 01:05:38.125 055 12528.00 173.78 54689.45 88888.00 2015-02-24 01:05:38.250 055 12527.98 173.80 54689.50 88888.00 2015-02-24 01:05:38.375 055 12527.95 173.80 54689.53 88888.00 2015-02-24 01:05:38.500 055 12527.92 173.80 54689.50 88888.00 2015-02-24 01:05:38.625 055 12527.95 173.80 54689.47 88888.00 2015-02-24 01:05:38.750 055 12527.92 173.78 54689.45 88888.00 2015-02-24 01:05:38.875 055 12527.92 173.80 54689.43 88888.00 2015-02-24 01:05:39.000 055 12527.90 173.75 54689.45 88888.00 2015-02-24 01:05:39.125 055 12527.85 173.75 54689.45 88888.00 2015-02-24 01:05:39.250 055 12527.85 173.70 54689.45 88888.00 2015-02-24 01:05:39.375 055 12527.88 173.72 54689.45 88888.00 2015-02-24 01:05:39.500 055 12527.85 173.70 54689.45 88888.00 2015-02-24 01:05:39.625 055 12527.80 173.72 54689.43 88888.00 2015-02-24 01:05:39.750 055 12527.80 173.75 54689.45 88888.00 2015-02-24 01:05:39.875 055 12527.88 173.75 54689.45 88888.00 2015-02-24 01:05:40.000 055 12527.90 173.72 54689.43 88888.00 2015-02-24 01:05:40.125 055 12527.90 173.75 54689.43 88888.00 2015-02-24 01:05:40.250 055 12527.92 173.75 54689.43 88888.00 2015-02-24 01:05:40.375 055 12527.90 173.75 54689.43 88888.00 2015-02-24 01:05:40.500 055 12527.92 173.78 54689.45 88888.00 2015-02-24 01:05:40.625 055 12527.92 173.78 54689.45 88888.00 2015-02-24 01:05:40.750 055 12527.92 173.75 54689.47 88888.00 2015-02-24 01:05:40.875 055 12527.92 173.72 54689.47 88888.00 2015-02-24 01:05:41.000 055 12527.95 173.75 54689.43 88888.00 2015-02-24 01:05:41.125 055 12527.98 173.75 54689.45 88888.00 2015-02-24 01:05:41.250 055 12527.92 173.75 54689.47 88888.00 2015-02-24 01:05:41.375 055 12527.92 173.72 54689.47 88888.00 2015-02-24 01:05:41.500 055 12527.92 173.72 54689.45 88888.00 2015-02-24 01:05:41.625 055 12527.90 173.72 54689.45 88888.00 2015-02-24 01:05:41.750 055 12527.90 173.70 54689.45 88888.00 2015-02-24 01:05:41.875 055 12527.88 173.72 54689.47 88888.00 2015-02-24 01:05:42.000 055 12527.95 173.75 54689.47 88888.00 2015-02-24 01:05:42.125 055 12527.98 173.72 54689.50 88888.00 2015-02-24 01:05:42.250 055 12527.90 173.70 54689.47 88888.00 2015-02-24 01:05:42.375 055 12527.90 173.75 54689.50 88888.00 2015-02-24 01:05:42.500 055 12527.88 173.75 54689.50 88888.00 2015-02-24 01:05:42.625 055 12527.83 173.70 54689.45 88888.00 2015-02-24 01:05:42.750 055 12527.85 173.70 54689.45 88888.00 2015-02-24 01:05:42.875 055 12527.92 173.70 54689.47 88888.00 2015-02-24 01:05:43.000 055 12527.92 173.72 54689.45 88888.00 2015-02-24 01:05:43.125 055 12527.88 173.72 54689.47 88888.00 2015-02-24 01:05:43.250 055 12527.85 173.68 54689.45 88888.00 2015-02-24 01:05:43.375 055 12527.95 173.68 54689.47 88888.00 2015-02-24 01:05:43.500 055 12527.95 173.68 54689.45 88888.00 2015-02-24 01:05:43.625 055 12527.92 173.70 54689.45 88888.00 2015-02-24 01:05:43.750 055 12527.95 173.68 54689.45 88888.00 2015-02-24 01:05:43.875 055 12527.95 173.65 54689.43 88888.00 2015-02-24 01:05:44.000 055 12527.95 173.68 54689.45 88888.00 2015-02-24 01:05:44.125 055 12527.92 173.68 54689.45 88888.00 2015-02-24 01:05:44.250 055 12527.90 173.65 54689.47 88888.00 2015-02-24 01:05:44.375 055 12527.98 173.68 54689.47 88888.00 2015-02-24 01:05:44.500 055 12528.02 173.65 54689.47 88888.00 2015-02-24 01:05:44.625 055 12527.98 173.65 54689.47 88888.00 2015-02-24 01:05:44.750 055 12528.00 173.68 54689.50 88888.00 2015-02-24 01:05:44.875 055 12528.00 173.68 54689.50 88888.00 2015-02-24 01:05:45.000 055 12527.98 173.68 54689.47 88888.00 2015-02-24 01:05:45.125 055 12527.92 173.65 54689.47 88888.00 2015-02-24 01:05:45.250 055 12527.83 173.68 54689.50 88888.00 2015-02-24 01:05:45.375 055 12527.80 173.68 54689.50 88888.00 2015-02-24 01:05:45.500 055 12527.85 173.68 54689.53 88888.00 2015-02-24 01:05:45.625 055 12527.90 173.68 54689.47 88888.00 2015-02-24 01:05:45.750 055 12527.90 173.68 54689.47 88888.00 2015-02-24 01:05:45.875 055 12527.92 173.68 54689.47 88888.00 2015-02-24 01:05:46.000 055 12527.98 173.70 54689.47 88888.00 2015-02-24 01:05:46.125 055 12527.90 173.70 54689.50 88888.00 2015-02-24 01:05:46.250 055 12527.83 173.65 54689.45 88888.00 2015-02-24 01:05:46.375 055 12527.88 173.68 54689.47 88888.00 2015-02-24 01:05:46.500 055 12527.85 173.70 54689.47 88888.00 2015-02-24 01:05:46.625 055 12527.90 173.68 54689.53 88888.00 2015-02-24 01:05:46.750 055 12527.90 173.70 54689.47 88888.00 2015-02-24 01:05:46.875 055 12527.83 173.70 54689.47 88888.00 2015-02-24 01:05:47.000 055 12527.88 173.68 54689.45 88888.00 2015-02-24 01:05:47.125 055 12527.90 173.65 54689.45 88888.00 2015-02-24 01:05:47.250 055 12527.85 173.65 54689.45 88888.00 2015-02-24 01:05:47.375 055 12527.92 173.68 54689.45 88888.00 2015-02-24 01:05:47.500 055 12527.95 173.68 54689.40 88888.00 2015-02-24 01:05:47.625 055 12527.95 173.68 54689.45 88888.00 2015-02-24 01:05:47.750 055 12527.98 173.68 54689.47 88888.00 2015-02-24 01:05:47.875 055 12527.95 173.72 54689.47 88888.00 2015-02-24 01:05:48.000 055 12527.90 173.75 54689.50 88888.00 2015-02-24 01:05:48.125 055 12527.85 173.70 54689.45 88888.00 2015-02-24 01:05:48.250 055 12527.83 173.62 54689.45 88888.00 2015-02-24 01:05:48.375 055 12527.90 173.68 54689.45 88888.00 2015-02-24 01:05:48.500 055 12527.92 173.68 54689.47 88888.00 2015-02-24 01:05:48.625 055 12527.92 173.68 54689.45 88888.00 2015-02-24 01:05:48.750 055 12527.92 173.65 54689.45 88888.00 2015-02-24 01:05:48.875 055 12527.88 173.65 54689.43 88888.00 2015-02-24 01:05:49.000 055 12527.90 173.68 54689.47 88888.00 2015-02-24 01:05:49.125 055 12527.95 173.70 54689.50 88888.00 2015-02-24 01:05:49.250 055 12527.90 173.70 54689.47 88888.00 2015-02-24 01:05:49.375 055 12527.88 173.68 54689.45 88888.00 2015-02-24 01:05:49.500 055 12527.88 173.68 54689.45 88888.00 2015-02-24 01:05:49.625 055 12527.88 173.70 54689.45 88888.00 2015-02-24 01:05:49.750 055 12527.95 173.70 54689.45 88888.00 2015-02-24 01:05:49.875 055 12527.98 173.70 54689.45 88888.00 2015-02-24 01:05:50.000 055 12528.00 173.72 54689.40 88888.00 2015-02-24 01:05:50.125 055 12527.92 173.75 54689.43 88888.00 2015-02-24 01:05:50.250 055 12527.85 173.72 54689.45 88888.00 2015-02-24 01:05:50.375 055 12527.85 173.72 54689.43 88888.00 2015-02-24 01:05:50.500 055 12527.92 173.75 54689.43 88888.00 2015-02-24 01:05:50.625 055 12527.92 173.78 54689.45 88888.00 2015-02-24 01:05:50.750 055 12527.90 173.75 54689.43 88888.00 2015-02-24 01:05:50.875 055 12527.83 173.72 54689.43 88888.00 2015-02-24 01:05:51.000 055 12527.75 173.70 54689.40 88888.00 2015-02-24 01:05:51.125 055 12527.80 173.75 54689.43 88888.00 2015-02-24 01:05:51.250 055 12527.83 173.72 54689.45 88888.00 2015-02-24 01:05:51.375 055 12527.80 173.75 54689.43 88888.00 2015-02-24 01:05:51.500 055 12527.73 173.70 54689.40 88888.00 2015-02-24 01:05:51.625 055 12527.83 173.70 54689.43 88888.00 2015-02-24 01:05:51.750 055 12527.98 173.75 54689.40 88888.00 2015-02-24 01:05:51.875 055 12527.98 173.75 54689.40 88888.00 2015-02-24 01:05:52.000 055 12527.98 173.75 54689.43 88888.00 2015-02-24 01:05:52.125 055 12527.98 173.75 54689.40 88888.00 2015-02-24 01:05:52.250 055 12527.88 173.70 54689.38 88888.00 2015-02-24 01:05:52.375 055 12527.98 173.70 54689.40 88888.00 2015-02-24 01:05:52.500 055 12527.98 173.75 54689.40 88888.00 2015-02-24 01:05:52.625 055 12528.02 173.75 54689.40 88888.00 2015-02-24 01:05:52.750 055 12528.02 173.78 54689.38 88888.00 2015-02-24 01:05:52.875 055 12527.98 173.78 54689.40 88888.00 2015-02-24 01:05:53.000 055 12527.95 173.75 54689.40 88888.00 2015-02-24 01:05:53.125 055 12527.90 173.75 54689.40 88888.00 2015-02-24 01:05:53.250 055 12527.88 173.75 54689.38 88888.00 2015-02-24 01:05:53.375 055 12527.92 173.78 54689.38 88888.00 2015-02-24 01:05:53.500 055 12527.92 173.80 54689.40 88888.00 2015-02-24 01:05:53.625 055 12527.90 173.82 54689.43 88888.00 2015-02-24 01:05:53.750 055 12527.85 173.80 54689.38 88888.00 2015-02-24 01:05:53.875 055 12527.88 173.80 54689.38 88888.00 2015-02-24 01:05:54.000 055 12527.92 173.80 54689.38 88888.00 2015-02-24 01:05:54.125 055 12527.98 173.80 54689.38 88888.00 2015-02-24 01:05:54.250 055 12527.98 173.82 54689.35 88888.00 2015-02-24 01:05:54.375 055 12527.98 173.82 54689.35 88888.00 2015-02-24 01:05:54.500 055 12528.00 173.82 54689.35 88888.00 2015-02-24 01:05:54.625 055 12527.95 173.82 54689.38 88888.00 2015-02-24 01:05:54.750 055 12527.92 173.85 54689.38 88888.00 2015-02-24 01:05:54.875 055 12527.95 173.85 54689.40 88888.00 2015-02-24 01:05:55.000 055 12527.90 173.85 54689.38 88888.00 2015-02-24 01:05:55.125 055 12527.85 173.85 54689.35 88888.00 2015-02-24 01:05:55.250 055 12527.85 173.85 54689.35 88888.00 2015-02-24 01:05:55.375 055 12527.95 173.82 54689.35 88888.00 2015-02-24 01:05:55.500 055 12527.98 173.85 54689.35 88888.00 2015-02-24 01:05:55.625 055 12527.98 173.85 54689.38 88888.00 2015-02-24 01:05:55.750 055 12527.90 173.88 54689.38 88888.00 2015-02-24 01:05:55.875 055 12527.90 173.85 54689.38 88888.00 2015-02-24 01:05:56.000 055 12527.85 173.82 54689.35 88888.00 2015-02-24 01:05:56.125 055 12527.83 173.82 54689.38 88888.00 2015-02-24 01:05:56.250 055 12527.83 173.85 54689.40 88888.00 2015-02-24 01:05:56.375 055 12527.88 173.88 54689.43 88888.00 2015-02-24 01:05:56.500 055 12527.85 173.85 54689.40 88888.00 2015-02-24 01:05:56.625 055 12527.80 173.82 54689.38 88888.00 2015-02-24 01:05:56.750 055 12527.83 173.85 54689.38 88888.00 2015-02-24 01:05:56.875 055 12527.90 173.88 54689.38 88888.00 2015-02-24 01:05:57.000 055 12527.92 173.90 54689.35 88888.00 2015-02-24 01:05:57.125 055 12527.88 173.93 54689.35 88888.00 2015-02-24 01:05:57.250 055 12527.80 173.88 54689.32 88888.00 2015-02-24 01:05:57.375 055 12527.90 173.90 54689.38 88888.00 2015-02-24 01:05:57.500 055 12527.95 173.95 54689.38 88888.00 2015-02-24 01:05:57.625 055 12527.92 173.95 54689.35 88888.00 2015-02-24 01:05:57.750 055 12527.90 173.90 54689.35 88888.00 2015-02-24 01:05:57.875 055 12527.88 173.95 54689.35 88888.00 2015-02-24 01:05:58.000 055 12527.85 173.95 54689.32 88888.00 2015-02-24 01:05:58.125 055 12527.85 173.97 54689.32 88888.00 2015-02-24 01:05:58.250 055 12527.83 173.93 54689.32 88888.00 2015-02-24 01:05:58.375 055 12527.88 173.93 54689.35 88888.00 2015-02-24 01:05:58.500 055 12527.88 173.93 54689.35 88888.00 2015-02-24 01:05:58.625 055 12527.88 173.95 54689.38 88888.00 2015-02-24 01:05:58.750 055 12527.83 173.93 54689.35 88888.00 2015-02-24 01:05:58.875 055 12527.80 173.93 54689.30 88888.00 2015-02-24 01:05:59.000 055 12527.83 173.93 54689.32 88888.00 2015-02-24 01:05:59.125 055 12527.80 174.00 54689.35 88888.00 2015-02-24 01:05:59.250 055 12527.73 173.95 54689.38 88888.00 2015-02-24 01:05:59.375 055 12527.73 173.95 54689.38 88888.00 2015-02-24 01:05:59.500 055 12527.77 173.93 54689.35 88888.00 2015-02-24 01:05:59.625 055 12527.83 173.93 54689.32 88888.00 2015-02-24 01:05:59.750 055 12527.80 173.95 54689.35 88888.00 2015-02-24 01:05:59.875 055 12527.75 173.95 54689.38 88888.00 2015-02-24 01:06:00.000 055 12527.73 173.93 54689.32 88888.00 2015-02-24 01:06:00.125 055 12527.73 173.93 54689.35 88888.00 2015-02-24 01:06:00.250 055 12527.70 173.97 54689.35 88888.00 2015-02-24 01:06:00.375 055 12527.75 174.05 54689.38 88888.00 2015-02-24 01:06:00.500 055 12527.75 174.00 54689.35 88888.00 2015-02-24 01:06:00.625 055 12527.70 173.97 54689.32 88888.00 2015-02-24 01:06:00.750 055 12527.67 173.97 54689.35 88888.00 2015-02-24 01:06:00.875 055 12527.70 174.00 54689.35 88888.00 2015-02-24 01:06:01.000 055 12527.70 173.97 54689.32 88888.00 2015-02-24 01:06:01.125 055 12527.73 173.97 54689.35 88888.00 2015-02-24 01:06:01.250 055 12527.67 174.00 54689.35 88888.00 2015-02-24 01:06:01.375 055 12527.75 174.03 54689.35 88888.00 2015-02-24 01:06:01.500 055 12527.77 174.00 54689.32 88888.00 2015-02-24 01:06:01.625 055 12527.77 174.00 54689.32 88888.00 2015-02-24 01:06:01.750 055 12527.73 174.00 54689.30 88888.00 2015-02-24 01:06:01.875 055 12527.65 174.03 54689.30 88888.00 2015-02-24 01:06:02.000 055 12527.67 174.00 54689.30 88888.00 2015-02-24 01:06:02.125 055 12527.65 174.03 54689.32 88888.00 2015-02-24 01:06:02.250 055 12527.65 174.00 54689.32 88888.00 2015-02-24 01:06:02.375 055 12527.67 173.97 54689.35 88888.00 2015-02-24 01:06:02.500 055 12527.70 173.97 54689.32 88888.00 2015-02-24 01:06:02.625 055 12527.73 173.97 54689.35 88888.00 2015-02-24 01:06:02.750 055 12527.75 174.00 54689.38 88888.00 2015-02-24 01:06:02.875 055 12527.73 174.00 54689.38 88888.00 2015-02-24 01:06:03.000 055 12527.70 174.05 54689.38 88888.00 2015-02-24 01:06:03.125 055 12527.75 174.00 54689.40 88888.00 2015-02-24 01:06:03.250 055 12527.73 173.95 54689.40 88888.00 2015-02-24 01:06:03.375 055 12527.70 173.97 54689.40 88888.00 2015-02-24 01:06:03.500 055 12527.65 174.00 54689.38 88888.00 2015-02-24 01:06:03.625 055 12527.67 174.00 54689.38 88888.00 2015-02-24 01:06:03.750 055 12527.65 173.95 54689.35 88888.00 2015-02-24 01:06:03.875 055 12527.58 173.95 54689.35 88888.00 2015-02-24 01:06:04.000 055 12527.60 173.97 54689.32 88888.00 2015-02-24 01:06:04.125 055 12527.67 174.00 54689.38 88888.00 2015-02-24 01:06:04.250 055 12527.67 173.95 54689.35 88888.00 2015-02-24 01:06:04.375 055 12527.60 173.97 54689.35 88888.00 2015-02-24 01:06:04.500 055 12527.55 173.95 54689.35 88888.00 2015-02-24 01:06:04.625 055 12527.62 173.95 54689.32 88888.00 2015-02-24 01:06:04.750 055 12527.67 173.93 54689.32 88888.00 2015-02-24 01:06:04.875 055 12527.73 173.97 54689.35 88888.00 2015-02-24 01:06:05.000 055 12527.73 173.97 54689.35 88888.00 2015-02-24 01:06:05.125 055 12527.65 173.95 54689.35 88888.00 2015-02-24 01:06:05.250 055 12527.60 173.95 54689.35 88888.00 2015-02-24 01:06:05.375 055 12527.62 173.97 54689.32 88888.00 2015-02-24 01:06:05.500 055 12527.70 173.95 54689.35 88888.00 2015-02-24 01:06:05.625 055 12527.77 173.93 54689.35 88888.00 2015-02-24 01:06:05.750 055 12527.75 173.95 54689.32 88888.00 2015-02-24 01:06:05.875 055 12527.62 173.93 54689.32 88888.00 2015-02-24 01:06:06.000 055 12527.65 173.93 54689.32 88888.00 2015-02-24 01:06:06.125 055 12527.65 173.95 54689.32 88888.00 2015-02-24 01:06:06.250 055 12527.62 173.93 54689.32 88888.00 2015-02-24 01:06:06.375 055 12527.60 173.95 54689.35 88888.00 2015-02-24 01:06:06.500 055 12527.65 173.95 54689.32 88888.00 2015-02-24 01:06:06.625 055 12527.62 173.93 54689.32 88888.00 2015-02-24 01:06:06.750 055 12527.58 173.97 54689.32 88888.00 2015-02-24 01:06:06.875 055 12527.60 173.95 54689.35 88888.00 2015-02-24 01:06:07.000 055 12527.67 173.90 54689.35 88888.00 2015-02-24 01:06:07.125 055 12527.62 173.90 54689.38 88888.00 2015-02-24 01:06:07.250 055 12527.55 173.88 54689.35 88888.00 2015-02-24 01:06:07.375 055 12527.58 173.90 54689.35 88888.00 2015-02-24 01:06:07.500 055 12527.58 173.90 54689.30 88888.00 2015-02-24 01:06:07.625 055 12527.58 173.88 54689.32 88888.00 2015-02-24 01:06:07.750 055 12527.58 173.88 54689.35 88888.00 2015-02-24 01:06:07.875 055 12527.58 173.90 54689.35 88888.00 2015-02-24 01:06:08.000 055 12527.55 173.85 54689.35 88888.00 2015-02-24 01:06:08.125 055 12527.55 173.82 54689.32 88888.00 2015-02-24 01:06:08.250 055 12527.48 173.78 54689.32 88888.00 2015-02-24 01:06:08.375 055 12527.52 173.78 54689.38 88888.00 2015-02-24 01:06:08.500 055 12527.58 173.80 54689.38 88888.00 2015-02-24 01:06:08.625 055 12527.62 173.78 54689.38 88888.00 2015-02-24 01:06:08.750 055 12527.52 173.78 54689.35 88888.00 2015-02-24 01:06:08.875 055 12527.50 173.75 54689.35 88888.00 2015-02-24 01:06:09.000 055 12527.48 173.75 54689.32 88888.00 2015-02-24 01:06:09.125 055 12527.48 173.75 54689.32 88888.00 2015-02-24 01:06:09.250 055 12527.48 173.75 54689.35 88888.00 2015-02-24 01:06:09.375 055 12527.45 173.75 54689.38 88888.00 2015-02-24 01:06:09.500 055 12527.45 173.72 54689.38 88888.00 2015-02-24 01:06:09.625 055 12527.48 173.70 54689.35 88888.00 2015-02-24 01:06:09.750 055 12527.50 173.72 54689.35 88888.00 2015-02-24 01:06:09.875 055 12527.48 173.75 54689.38 88888.00 2015-02-24 01:06:10.000 055 12527.50 173.75 54689.40 88888.00 2015-02-24 01:06:10.125 055 12527.45 173.75 54689.40 88888.00 2015-02-24 01:06:10.250 055 12527.35 173.72 54689.40 88888.00 2015-02-24 01:06:10.375 055 12527.38 173.72 54689.43 88888.00 2015-02-24 01:06:10.500 055 12527.38 173.70 54689.43 88888.00 2015-02-24 01:06:10.625 055 12527.35 173.68 54689.43 88888.00 2015-02-24 01:06:10.750 055 12527.35 173.65 54689.43 88888.00 2015-02-24 01:06:10.875 055 12527.35 173.62 54689.47 88888.00 2015-02-24 01:06:11.000 055 12527.38 173.60 54689.43 88888.00 2015-02-24 01:06:11.125 055 12527.35 173.62 54689.43 88888.00 2015-02-24 01:06:11.250 055 12527.27 173.62 54689.43 88888.00 2015-02-24 01:06:11.375 055 12527.27 173.62 54689.43 88888.00 2015-02-24 01:06:11.500 055 12527.33 173.60 54689.40 88888.00 2015-02-24 01:06:11.625 055 12527.35 173.60 54689.45 88888.00 2015-02-24 01:06:11.750 055 12527.33 173.60 54689.45 88888.00 2015-02-24 01:06:11.875 055 12527.25 173.60 54689.43 88888.00 2015-02-24 01:06:12.000 055 12527.25 173.55 54689.40 88888.00 2015-02-24 01:06:12.125 055 12527.25 173.55 54689.43 88888.00 2015-02-24 01:06:12.250 055 12527.20 173.57 54689.45 88888.00 2015-02-24 01:06:12.375 055 12527.25 173.55 54689.45 88888.00 2015-02-24 01:06:12.500 055 12527.27 173.57 54689.45 88888.00 2015-02-24 01:06:12.625 055 12527.23 173.53 54689.45 88888.00 2015-02-24 01:06:12.750 055 12527.15 173.50 54689.43 88888.00 2015-02-24 01:06:12.875 055 12527.15 173.50 54689.43 88888.00 2015-02-24 01:06:13.000 055 12527.17 173.47 54689.40 88888.00 2015-02-24 01:06:13.125 055 12527.17 173.47 54689.47 88888.00 2015-02-24 01:06:13.250 055 12527.17 173.45 54689.47 88888.00 2015-02-24 01:06:13.375 055 12527.20 173.50 54689.43 88888.00 2015-02-24 01:06:13.500 055 12527.20 173.50 54689.45 88888.00 2015-02-24 01:06:13.625 055 12527.17 173.50 54689.45 88888.00 2015-02-24 01:06:13.750 055 12527.15 173.47 54689.45 88888.00 2015-02-24 01:06:13.875 055 12527.20 173.43 54689.45 88888.00 2015-02-24 01:06:14.000 055 12527.15 173.45 54689.45 88888.00 2015-02-24 01:06:14.125 055 12527.08 173.47 54689.43 88888.00 2015-02-24 01:06:14.250 055 12527.00 173.50 54689.43 88888.00 2015-02-24 01:06:14.375 055 12526.98 173.47 54689.43 88888.00 2015-02-24 01:06:14.500 055 12527.02 173.45 54689.45 88888.00 2015-02-24 01:06:14.625 055 12527.08 173.45 54689.43 88888.00 2015-02-24 01:06:14.750 055 12527.08 173.45 54689.45 88888.00 2015-02-24 01:06:14.875 055 12527.05 173.45 54689.43 88888.00 2015-02-24 01:06:15.000 055 12527.08 173.43 54689.40 88888.00 2015-02-24 01:06:15.125 055 12527.08 173.40 54689.43 88888.00 2015-02-24 01:06:15.250 055 12527.05 173.38 54689.43 88888.00 2015-02-24 01:06:15.375 055 12527.08 173.43 54689.43 88888.00 2015-02-24 01:06:15.500 055 12527.12 173.43 54689.43 88888.00 2015-02-24 01:06:15.625 055 12527.12 173.40 54689.40 88888.00 2015-02-24 01:06:15.750 055 12527.10 173.40 54689.43 88888.00 2015-02-24 01:06:15.875 055 12527.10 173.40 54689.40 88888.00 2015-02-24 01:06:16.000 055 12527.05 173.38 54689.38 88888.00 2015-02-24 01:06:16.125 055 12527.10 173.40 54689.40 88888.00 2015-02-24 01:06:16.250 055 12527.12 173.38 54689.40 88888.00 2015-02-24 01:06:16.375 055 12527.08 173.35 54689.40 88888.00 2015-02-24 01:06:16.500 055 12526.98 173.38 54689.40 88888.00 2015-02-24 01:06:16.625 055 12527.02 173.40 54689.43 88888.00 2015-02-24 01:06:16.750 055 12527.02 173.43 54689.40 88888.00 2015-02-24 01:06:16.875 055 12526.98 173.43 54689.43 88888.00 2015-02-24 01:06:17.000 055 12526.98 173.40 54689.45 88888.00 2015-02-24 01:06:17.125 055 12527.05 173.40 54689.45 88888.00 2015-02-24 01:06:17.250 055 12527.10 173.40 54689.43 88888.00 2015-02-24 01:06:17.375 055 12527.02 173.40 54689.43 88888.00 2015-02-24 01:06:17.500 055 12526.98 173.40 54689.43 88888.00 2015-02-24 01:06:17.625 055 12526.95 173.38 54689.43 88888.00 2015-02-24 01:06:17.750 055 12526.98 173.38 54689.47 88888.00 2015-02-24 01:06:17.875 055 12526.98 173.38 54689.47 88888.00 2015-02-24 01:06:18.000 055 12526.90 173.38 54689.45 88888.00 2015-02-24 01:06:18.125 055 12526.90 173.38 54689.45 88888.00 2015-02-24 01:06:18.250 055 12526.98 173.35 54689.43 88888.00 2015-02-24 01:06:18.375 055 12527.00 173.35 54689.43 88888.00 2015-02-24 01:06:18.500 055 12526.95 173.35 54689.40 88888.00 2015-02-24 01:06:18.625 055 12526.88 173.38 54689.38 88888.00 2015-02-24 01:06:18.750 055 12526.88 173.38 54689.43 88888.00 2015-02-24 01:06:18.875 055 12526.88 173.32 54689.43 88888.00 2015-02-24 01:06:19.000 055 12526.83 173.32 54689.40 88888.00 2015-02-24 01:06:19.125 055 12526.88 173.35 54689.40 88888.00 2015-02-24 01:06:19.250 055 12526.80 173.35 54689.40 88888.00 2015-02-24 01:06:19.375 055 12526.80 173.38 54689.40 88888.00 2015-02-24 01:06:19.500 055 12526.75 173.32 54689.40 88888.00 2015-02-24 01:06:19.625 055 12526.77 173.35 54689.40 88888.00 2015-02-24 01:06:19.750 055 12526.80 173.35 54689.40 88888.00 2015-02-24 01:06:19.875 055 12526.80 173.35 54689.40 88888.00 2015-02-24 01:06:20.000 055 12526.80 173.35 54689.38 88888.00 2015-02-24 01:06:20.125 055 12526.80 173.38 54689.43 88888.00 2015-02-24 01:06:20.250 055 12526.75 173.35 54689.40 88888.00 2015-02-24 01:06:20.375 055 12526.80 173.35 54689.40 88888.00 2015-02-24 01:06:20.500 055 12526.83 173.32 54689.40 88888.00 2015-02-24 01:06:20.625 055 12526.88 173.35 54689.40 88888.00 2015-02-24 01:06:20.750 055 12526.88 173.35 54689.40 88888.00 2015-02-24 01:06:20.875 055 12526.83 173.30 54689.40 88888.00 2015-02-24 01:06:21.000 055 12526.80 173.30 54689.35 88888.00 2015-02-24 01:06:21.125 055 12526.80 173.30 54689.38 88888.00 2015-02-24 01:06:21.250 055 12526.83 173.32 54689.35 88888.00 2015-02-24 01:06:21.375 055 12526.83 173.32 54689.35 88888.00 2015-02-24 01:06:21.500 055 12526.85 173.30 54689.35 88888.00 2015-02-24 01:06:21.625 055 12526.88 173.30 54689.35 88888.00 2015-02-24 01:06:21.750 055 12526.88 173.25 54689.35 88888.00 2015-02-24 01:06:21.875 055 12526.88 173.25 54689.35 88888.00 2015-02-24 01:06:22.000 055 12526.85 173.28 54689.35 88888.00 2015-02-24 01:06:22.125 055 12526.88 173.28 54689.35 88888.00 2015-02-24 01:06:22.250 055 12526.80 173.30 54689.38 88888.00 2015-02-24 01:06:22.375 055 12526.85 173.28 54689.35 88888.00 2015-02-24 01:06:22.500 055 12526.85 173.25 54689.35 88888.00 2015-02-24 01:06:22.625 055 12526.85 173.25 54689.32 88888.00 2015-02-24 01:06:22.750 055 12526.83 173.25 54689.32 88888.00 2015-02-24 01:06:22.875 055 12526.83 173.28 54689.35 88888.00 2015-02-24 01:06:23.000 055 12526.83 173.25 54689.35 88888.00 2015-02-24 01:06:23.125 055 12526.85 173.28 54689.40 88888.00 2015-02-24 01:06:23.250 055 12526.85 173.28 54689.43 88888.00 2015-02-24 01:06:23.375 055 12526.85 173.25 54689.43 88888.00 2015-02-24 01:06:23.500 055 12526.88 173.22 54689.38 88888.00 2015-02-24 01:06:23.625 055 12526.88 173.20 54689.35 88888.00 2015-02-24 01:06:23.750 055 12526.85 173.22 54689.35 88888.00 2015-02-24 01:06:23.875 055 12526.83 173.20 54689.35 88888.00 2015-02-24 01:06:24.000 055 12526.80 173.22 54689.35 88888.00 2015-02-24 01:06:24.125 055 12526.80 173.25 54689.35 88888.00 2015-02-24 01:06:24.250 055 12526.75 173.25 54689.35 88888.00 2015-02-24 01:06:24.375 055 12526.80 173.25 54689.35 88888.00 2015-02-24 01:06:24.500 055 12526.88 173.22 54689.35 88888.00 2015-02-24 01:06:24.625 055 12526.90 173.22 54689.32 88888.00 2015-02-24 01:06:24.750 055 12526.85 173.25 54689.35 88888.00 2015-02-24 01:06:24.875 055 12526.85 173.22 54689.32 88888.00 2015-02-24 01:06:25.000 055 12526.85 173.20 54689.32 88888.00 2015-02-24 01:06:25.125 055 12526.77 173.20 54689.35 88888.00 2015-02-24 01:06:25.250 055 12526.75 173.20 54689.30 88888.00 2015-02-24 01:06:25.375 055 12526.80 173.22 54689.28 88888.00 2015-02-24 01:06:25.500 055 12526.85 173.22 54689.30 88888.00 2015-02-24 01:06:25.625 055 12526.83 173.18 54689.28 88888.00 2015-02-24 01:06:25.750 055 12526.90 173.20 54689.30 88888.00 2015-02-24 01:06:25.875 055 12526.90 173.20 54689.30 88888.00 2015-02-24 01:06:26.000 055 12526.88 173.18 54689.30 88888.00 2015-02-24 01:06:26.125 055 12526.85 173.15 54689.28 88888.00 2015-02-24 01:06:26.250 055 12526.83 173.12 54689.30 88888.00 2015-02-24 01:06:26.375 055 12526.88 173.15 54689.30 88888.00 2015-02-24 01:06:26.500 055 12526.80 173.12 54689.28 88888.00 2015-02-24 01:06:26.625 055 12526.80 173.10 54689.28 88888.00 2015-02-24 01:06:26.750 055 12526.85 173.07 54689.28 88888.00 2015-02-24 01:06:26.875 055 12526.85 173.05 54689.28 88888.00 2015-02-24 01:06:27.000 055 12526.77 173.07 54689.28 88888.00 2015-02-24 01:06:27.125 055 12526.80 173.05 54689.28 88888.00 2015-02-24 01:06:27.250 055 12526.85 173.03 54689.28 88888.00 2015-02-24 01:06:27.375 055 12526.90 173.00 54689.30 88888.00 2015-02-24 01:06:27.500 055 12526.90 173.00 54689.25 88888.00 2015-02-24 01:06:27.625 055 12526.85 172.97 54689.28 88888.00 2015-02-24 01:06:27.750 055 12526.85 172.95 54689.28 88888.00 2015-02-24 01:06:27.875 055 12526.88 173.00 54689.28 88888.00 2015-02-24 01:06:28.000 055 12526.83 173.00 54689.25 88888.00 2015-02-24 01:06:28.125 055 12526.83 173.00 54689.32 88888.00 2015-02-24 01:06:28.250 055 12526.80 172.97 54689.35 88888.00 2015-02-24 01:06:28.375 055 12526.85 172.97 54689.32 88888.00 2015-02-24 01:06:28.500 055 12526.90 172.95 54689.28 88888.00 2015-02-24 01:06:28.625 055 12526.90 172.93 54689.25 88888.00 2015-02-24 01:06:28.750 055 12526.90 172.90 54689.25 88888.00 2015-02-24 01:06:28.875 055 12526.85 172.90 54689.28 88888.00 2015-02-24 01:06:29.000 055 12526.88 172.90 54689.25 88888.00 2015-02-24 01:06:29.125 055 12526.92 172.93 54689.28 88888.00 2015-02-24 01:06:29.250 055 12526.90 172.88 54689.25 88888.00 2015-02-24 01:06:29.375 055 12526.85 172.85 54689.22 88888.00 2015-02-24 01:06:29.500 055 12526.85 172.85 54689.25 88888.00 2015-02-24 01:06:29.625 055 12526.85 172.85 54689.25 88888.00 2015-02-24 01:06:29.750 055 12526.80 172.85 54689.20 88888.00 2015-02-24 01:06:29.875 055 12526.85 172.80 54689.25 88888.00 2015-02-24 01:06:30.000 055 12526.88 172.80 54689.22 88888.00 2015-02-24 01:06:30.125 055 12526.88 172.78 54689.28 88888.00 2015-02-24 01:06:30.250 055 12526.85 172.78 54689.30 88888.00 2015-02-24 01:06:30.375 055 12526.88 172.78 54689.25 88888.00 2015-02-24 01:06:30.500 055 12526.88 172.78 54689.25 88888.00 2015-02-24 01:06:30.625 055 12526.92 172.75 54689.22 88888.00 2015-02-24 01:06:30.750 055 12526.88 172.72 54689.25 88888.00 2015-02-24 01:06:30.875 055 12526.80 172.68 54689.28 88888.00 2015-02-24 01:06:31.000 055 12526.80 172.68 54689.25 88888.00 2015-02-24 01:06:31.125 055 12526.85 172.65 54689.28 88888.00 2015-02-24 01:06:31.250 055 12526.88 172.62 54689.28 88888.00 2015-02-24 01:06:31.375 055 12526.80 172.65 54689.28 88888.00 2015-02-24 01:06:31.500 055 12526.77 172.65 54689.30 88888.00 2015-02-24 01:06:31.625 055 12526.83 172.65 54689.28 88888.00 2015-02-24 01:06:31.750 055 12526.83 172.60 54689.28 88888.00 2015-02-24 01:06:31.875 055 12526.83 172.55 54689.30 88888.00 2015-02-24 01:06:32.000 055 12526.85 172.55 54689.28 88888.00 2015-02-24 01:06:32.125 055 12526.83 172.55 54689.28 88888.00 2015-02-24 01:06:32.250 055 12526.80 172.55 54689.25 88888.00 2015-02-24 01:06:32.375 055 12526.85 172.53 54689.28 88888.00 2015-02-24 01:06:32.500 055 12526.88 172.50 54689.22 88888.00 2015-02-24 01:06:32.625 055 12526.88 172.53 54689.28 88888.00 2015-02-24 01:06:32.750 055 12526.88 172.50 54689.25 88888.00 2015-02-24 01:06:32.875 055 12526.83 172.47 54689.22 88888.00 2015-02-24 01:06:33.000 055 12526.80 172.47 54689.20 88888.00 2015-02-24 01:06:33.125 055 12526.77 172.47 54689.22 88888.00 2015-02-24 01:06:33.250 055 12526.70 172.45 54689.28 88888.00 2015-02-24 01:06:33.375 055 12526.70 172.45 54689.28 88888.00 2015-02-24 01:06:33.500 055 12526.73 172.43 54689.22 88888.00 2015-02-24 01:06:33.625 055 12526.75 172.45 54689.22 88888.00 2015-02-24 01:06:33.750 055 12526.75 172.43 54689.20 88888.00 2015-02-24 01:06:33.875 055 12526.75 172.38 54689.20 88888.00 2015-02-24 01:06:34.000 055 12526.80 172.35 54689.15 88888.00 2015-02-24 01:06:34.125 055 12526.85 172.32 54689.18 88888.00 2015-02-24 01:06:34.250 055 12526.80 172.30 54689.20 88888.00 2015-02-24 01:06:34.375 055 12526.77 172.32 54689.18 88888.00 2015-02-24 01:06:34.500 055 12526.75 172.28 54689.22 88888.00 2015-02-24 01:06:34.625 055 12526.70 172.28 54689.20 88888.00 2015-02-24 01:06:34.750 055 12526.75 172.28 54689.18 88888.00 2015-02-24 01:06:34.875 055 12526.77 172.25 54689.25 88888.00 2015-02-24 01:06:35.000 055 12526.75 172.25 54689.20 88888.00 2015-02-24 01:06:35.125 055 12526.70 172.25 54689.22 88888.00 2015-02-24 01:06:35.250 055 12526.67 172.25 54689.22 88888.00 2015-02-24 01:06:35.375 055 12526.73 172.25 54689.22 88888.00 2015-02-24 01:06:35.500 055 12526.73 172.22 54689.22 88888.00 2015-02-24 01:06:35.625 055 12526.67 172.20 54689.22 88888.00 2015-02-24 01:06:35.750 055 12526.65 172.20 54689.22 88888.00 2015-02-24 01:06:35.875 055 12526.67 172.20 54689.25 88888.00 2015-02-24 01:06:36.000 055 12526.67 172.18 54689.22 88888.00 2015-02-24 01:06:36.125 055 12526.67 172.18 54689.20 88888.00 2015-02-24 01:06:36.250 055 12526.60 172.18 54689.20 88888.00 2015-02-24 01:06:36.375 055 12526.62 172.18 54689.22 88888.00 2015-02-24 01:06:36.500 055 12526.67 172.18 54689.20 88888.00 2015-02-24 01:06:36.625 055 12526.67 172.18 54689.20 88888.00 2015-02-24 01:06:36.750 055 12526.62 172.18 54689.18 88888.00 2015-02-24 01:06:36.875 055 12526.62 172.18 54689.15 88888.00 2015-02-24 01:06:37.000 055 12526.73 172.18 54689.15 88888.00 2015-02-24 01:06:37.125 055 12526.75 172.15 54689.18 88888.00 2015-02-24 01:06:37.250 055 12526.65 172.12 54689.18 88888.00 2015-02-24 01:06:37.375 055 12526.65 172.15 54689.18 88888.00 2015-02-24 01:06:37.500 055 12526.70 172.12 54689.18 88888.00 2015-02-24 01:06:37.625 055 12526.65 172.15 54689.15 88888.00 2015-02-24 01:06:37.750 055 12526.62 172.10 54689.10 88888.00 2015-02-24 01:06:37.875 055 12526.70 172.12 54689.10 88888.00 2015-02-24 01:06:38.000 055 12526.73 172.12 54689.12 88888.00 2015-02-24 01:06:38.125 055 12526.65 172.12 54689.15 88888.00 2015-02-24 01:06:38.250 055 12526.60 172.07 54689.10 88888.00 2015-02-24 01:06:38.375 055 12526.62 172.07 54689.07 88888.00 2015-02-24 01:06:38.500 055 12526.75 172.10 54689.12 88888.00 2015-02-24 01:06:38.625 055 12526.83 172.10 54689.12 88888.00 2015-02-24 01:06:38.750 055 12526.77 172.10 54689.10 88888.00 2015-02-24 01:06:38.875 055 12526.73 172.07 54689.10 88888.00 2015-02-24 01:06:39.000 055 12526.70 172.10 54689.12 88888.00 2015-02-24 01:06:39.125 055 12526.73 172.07 54689.12 88888.00 2015-02-24 01:06:39.250 055 12526.73 172.03 54689.10 88888.00 2015-02-24 01:06:39.375 055 12526.80 172.05 54689.10 88888.00 2015-02-24 01:06:39.500 055 12526.80 172.05 54689.10 88888.00 2015-02-24 01:06:39.625 055 12526.75 172.05 54689.10 88888.00 2015-02-24 01:06:39.750 055 12526.67 172.05 54689.10 88888.00 2015-02-24 01:06:39.875 055 12526.67 172.07 54689.10 88888.00 2015-02-24 01:06:40.000 055 12526.75 172.07 54689.07 88888.00 2015-02-24 01:06:40.125 055 12526.75 172.05 54689.07 88888.00 2015-02-24 01:06:40.250 055 12526.70 172.03 54689.05 88888.00 2015-02-24 01:06:40.375 055 12526.73 172.03 54689.03 88888.00 2015-02-24 01:06:40.500 055 12526.75 172.03 54689.07 88888.00 2015-02-24 01:06:40.625 055 12526.80 172.03 54689.07 88888.00 2015-02-24 01:06:40.750 055 12526.77 172.05 54689.05 88888.00 2015-02-24 01:06:40.875 055 12526.77 172.03 54689.03 88888.00 2015-02-24 01:06:41.000 055 12526.77 172.03 54689.03 88888.00 2015-02-24 01:06:41.125 055 12526.80 172.05 54689.03 88888.00 2015-02-24 01:06:41.250 055 12526.77 172.03 54689.05 88888.00 2015-02-24 01:06:41.375 055 12526.85 172.05 54689.05 88888.00 2015-02-24 01:06:41.500 055 12526.85 172.05 54689.05 88888.00 2015-02-24 01:06:41.625 055 12526.83 172.00 54689.00 88888.00 2015-02-24 01:06:41.750 055 12526.83 171.97 54689.00 88888.00 2015-02-24 01:06:41.875 055 12526.83 172.00 54688.97 88888.00 2015-02-24 01:06:42.000 055 12526.83 172.03 54689.00 88888.00 2015-02-24 01:06:42.125 055 12526.83 172.03 54689.00 88888.00 2015-02-24 01:06:42.250 055 12526.80 172.03 54689.03 88888.00 2015-02-24 01:06:42.375 055 12526.80 172.03 54689.03 88888.00 2015-02-24 01:06:42.500 055 12526.77 172.03 54689.00 88888.00 2015-02-24 01:06:42.625 055 12526.75 172.00 54688.97 88888.00 2015-02-24 01:06:42.750 055 12526.73 172.00 54688.97 88888.00 2015-02-24 01:06:42.875 055 12526.70 172.03 54688.97 88888.00 2015-02-24 01:06:43.000 055 12526.70 172.03 54688.95 88888.00 2015-02-24 01:06:43.125 055 12526.73 172.03 54688.97 88888.00 2015-02-24 01:06:43.250 055 12526.73 172.03 54688.95 88888.00 2015-02-24 01:06:43.375 055 12526.77 172.03 54688.95 88888.00 2015-02-24 01:06:43.500 055 12526.75 172.00 54688.93 88888.00 2015-02-24 01:06:43.625 055 12526.75 172.03 54688.95 88888.00 2015-02-24 01:06:43.750 055 12526.77 172.03 54688.93 88888.00 2015-02-24 01:06:43.875 055 12526.77 172.05 54688.93 88888.00 2015-02-24 01:06:44.000 055 12526.80 172.05 54688.90 88888.00 2015-02-24 01:06:44.125 055 12526.83 172.05 54688.90 88888.00 2015-02-24 01:06:44.250 055 12526.83 172.03 54688.90 88888.00 2015-02-24 01:06:44.375 055 12526.85 172.05 54688.88 88888.00 2015-02-24 01:06:44.500 055 12526.85 172.07 54688.90 88888.00 2015-02-24 01:06:44.625 055 12526.88 172.07 54688.88 88888.00 2015-02-24 01:06:44.750 055 12526.88 172.10 54688.85 88888.00 2015-02-24 01:06:44.875 055 12526.92 172.05 54688.88 88888.00 2015-02-24 01:06:45.000 055 12526.90 172.05 54688.85 88888.00 2015-02-24 01:06:45.125 055 12526.88 172.05 54688.85 88888.00 2015-02-24 01:06:45.250 055 12526.88 172.05 54688.85 88888.00 2015-02-24 01:06:45.375 055 12526.90 172.07 54688.82 88888.00 2015-02-24 01:06:45.500 055 12526.88 172.07 54688.85 88888.00 2015-02-24 01:06:45.625 055 12526.90 172.05 54688.82 88888.00 2015-02-24 01:06:45.750 055 12526.92 172.07 54688.82 88888.00 2015-02-24 01:06:45.875 055 12526.90 172.10 54688.82 88888.00 2015-02-24 01:06:46.000 055 12526.90 172.07 54688.82 88888.00 2015-02-24 01:06:46.125 055 12526.88 172.10 54688.82 88888.00 2015-02-24 01:06:46.250 055 12526.85 172.10 54688.82 88888.00 2015-02-24 01:06:46.375 055 12526.90 172.10 54688.80 88888.00 2015-02-24 01:06:46.500 055 12526.88 172.10 54688.80 88888.00 2015-02-24 01:06:46.625 055 12526.88 172.10 54688.78 88888.00 2015-02-24 01:06:46.750 055 12526.95 172.10 54688.75 88888.00 2015-02-24 01:06:46.875 055 12526.95 172.12 54688.80 88888.00 2015-02-24 01:06:47.000 055 12527.00 172.15 54688.78 88888.00 2015-02-24 01:06:47.125 055 12527.02 172.15 54688.75 88888.00 2015-02-24 01:06:47.250 055 12526.98 172.15 54688.75 88888.00 2015-02-24 01:06:47.375 055 12527.08 172.20 54688.75 88888.00 2015-02-24 01:06:47.500 055 12527.10 172.18 54688.72 88888.00 2015-02-24 01:06:47.625 055 12527.05 172.18 54688.70 88888.00 2015-02-24 01:06:47.750 055 12526.92 172.22 54688.72 88888.00 2015-02-24 01:06:47.875 055 12526.88 172.22 54688.70 88888.00 2015-02-24 01:06:48.000 055 12526.92 172.20 54688.70 88888.00 2015-02-24 01:06:48.125 055 12526.90 172.22 54688.70 88888.00 2015-02-24 01:06:48.250 055 12526.98 172.25 54688.68 88888.00 2015-02-24 01:06:48.375 055 12527.02 172.28 54688.70 88888.00 2015-02-24 01:06:48.500 055 12527.02 172.30 54688.70 88888.00 2015-02-24 01:06:48.625 055 12527.00 172.28 54688.70 88888.00 2015-02-24 01:06:48.750 055 12526.98 172.28 54688.68 88888.00 2015-02-24 01:06:48.875 055 12527.05 172.25 54688.68 88888.00 2015-02-24 01:06:49.000 055 12527.00 172.22 54688.65 88888.00 2015-02-24 01:06:49.125 055 12526.95 172.28 54688.65 88888.00 2015-02-24 01:06:49.250 055 12526.98 172.25 54688.68 88888.00 2015-02-24 01:06:49.375 055 12527.02 172.28 54688.65 88888.00 2015-02-24 01:06:49.500 055 12527.08 172.28 54688.65 88888.00 2015-02-24 01:06:49.625 055 12527.15 172.25 54688.62 88888.00 2015-02-24 01:06:49.750 055 12527.17 172.22 54688.62 88888.00 2015-02-24 01:06:49.875 055 12527.17 172.25 54688.62 88888.00 2015-02-24 01:06:50.000 055 12527.15 172.25 54688.60 88888.00 2015-02-24 01:06:50.125 055 12527.12 172.30 54688.60 88888.00 2015-02-24 01:06:50.250 055 12527.02 172.30 54688.60 88888.00 2015-02-24 01:06:50.375 055 12527.00 172.32 54688.60 88888.00 2015-02-24 01:06:50.500 055 12527.02 172.32 54688.60 88888.00 2015-02-24 01:06:50.625 055 12527.08 172.35 54688.57 88888.00 2015-02-24 01:06:50.750 055 12527.12 172.35 54688.55 88888.00 2015-02-24 01:06:50.875 055 12527.15 172.35 54688.55 88888.00 2015-02-24 01:06:51.000 055 12527.15 172.35 54688.55 88888.00 2015-02-24 01:06:51.125 055 12527.12 172.40 54688.57 88888.00 2015-02-24 01:06:51.250 055 12527.10 172.35 54688.57 88888.00 2015-02-24 01:06:51.375 055 12527.10 172.38 54688.53 88888.00 2015-02-24 01:06:51.500 055 12527.17 172.43 54688.53 88888.00 2015-02-24 01:06:51.625 055 12527.17 172.43 54688.53 88888.00 2015-02-24 01:06:51.750 055 12527.17 172.40 54688.50 88888.00 2015-02-24 01:06:51.875 055 12527.20 172.40 54688.47 88888.00 2015-02-24 01:06:52.000 055 12527.20 172.43 54688.50 88888.00 2015-02-24 01:06:52.125 055 12527.20 172.43 54688.50 88888.00 2015-02-24 01:06:52.250 055 12527.20 172.43 54688.47 88888.00 2015-02-24 01:06:52.375 055 12527.23 172.43 54688.47 88888.00 2015-02-24 01:06:52.500 055 12527.23 172.43 54688.47 88888.00 2015-02-24 01:06:52.625 055 12527.20 172.43 54688.47 88888.00 2015-02-24 01:06:52.750 055 12527.27 172.45 54688.47 88888.00 2015-02-24 01:06:52.875 055 12527.33 172.50 54688.45 88888.00 2015-02-24 01:06:53.000 055 12527.27 172.47 54688.45 88888.00 2015-02-24 01:06:53.125 055 12527.25 172.47 54688.45 88888.00 2015-02-24 01:06:53.250 055 12527.25 172.43 54688.45 88888.00 2015-02-24 01:06:53.375 055 12527.25 172.47 54688.43 88888.00 2015-02-24 01:06:53.500 055 12527.23 172.50 54688.45 88888.00 2015-02-24 01:06:53.625 055 12527.23 172.53 54688.43 88888.00 2015-02-24 01:06:53.750 055 12527.25 172.53 54688.40 88888.00 2015-02-24 01:06:53.875 055 12527.25 172.53 54688.40 88888.00 2015-02-24 01:06:54.000 055 12527.20 172.55 54688.38 88888.00 2015-02-24 01:06:54.125 055 12527.20 172.53 54688.38 88888.00 2015-02-24 01:06:54.250 055 12527.20 172.50 54688.38 88888.00 2015-02-24 01:06:54.375 055 12527.25 172.50 54688.40 88888.00 2015-02-24 01:06:54.500 055 12527.33 172.53 54688.35 88888.00 2015-02-24 01:06:54.625 055 12527.40 172.55 54688.38 88888.00 2015-02-24 01:06:54.750 055 12527.40 172.53 54688.38 88888.00 2015-02-24 01:06:54.875 055 12527.33 172.50 54688.35 88888.00 2015-02-24 01:06:55.000 055 12527.27 172.53 54688.35 88888.00 2015-02-24 01:06:55.125 055 12527.30 172.57 54688.35 88888.00 2015-02-24 01:06:55.250 055 12527.33 172.53 54688.35 88888.00 2015-02-24 01:06:55.375 055 12527.35 172.53 54688.35 88888.00 2015-02-24 01:06:55.500 055 12527.35 172.55 54688.38 88888.00 2015-02-24 01:06:55.625 055 12527.33 172.55 54688.35 88888.00 2015-02-24 01:06:55.750 055 12527.33 172.53 54688.32 88888.00 2015-02-24 01:06:55.875 055 12527.40 172.55 54688.32 88888.00 2015-02-24 01:06:56.000 055 12527.42 172.55 54688.32 88888.00 2015-02-24 01:06:56.125 055 12527.45 172.57 54688.32 88888.00 2015-02-24 01:06:56.250 055 12527.40 172.55 54688.32 88888.00 2015-02-24 01:06:56.375 055 12527.38 172.55 54688.32 88888.00 2015-02-24 01:06:56.500 055 12527.38 172.57 54688.32 88888.00 2015-02-24 01:06:56.625 055 12527.42 172.55 54688.32 88888.00 2015-02-24 01:06:56.750 055 12527.48 172.57 54688.32 88888.00 2015-02-24 01:06:56.875 055 12527.52 172.57 54688.35 88888.00 2015-02-24 01:06:57.000 055 12527.52 172.57 54688.32 88888.00 2015-02-24 01:06:57.125 055 12527.42 172.60 54688.32 88888.00 2015-02-24 01:06:57.250 055 12527.38 172.57 54688.30 88888.00 2015-02-24 01:06:57.375 055 12527.38 172.62 54688.28 88888.00 2015-02-24 01:06:57.500 055 12527.40 172.65 54688.30 88888.00 2015-02-24 01:06:57.625 055 12527.38 172.68 54688.30 88888.00 2015-02-24 01:06:57.750 055 12527.42 172.70 54688.30 88888.00 2015-02-24 01:06:57.875 055 12527.38 172.68 54688.30 88888.00 2015-02-24 01:06:58.000 055 12527.33 172.70 54688.30 88888.00 2015-02-24 01:06:58.125 055 12527.33 172.70 54688.30 88888.00 2015-02-24 01:06:58.250 055 12527.35 172.70 54688.30 88888.00 2015-02-24 01:06:58.375 055 12527.35 172.70 54688.28 88888.00 2015-02-24 01:06:58.500 055 12527.38 172.68 54688.28 88888.00 2015-02-24 01:06:58.625 055 12527.35 172.70 54688.28 88888.00 2015-02-24 01:06:58.750 055 12527.33 172.72 54688.28 88888.00 2015-02-24 01:06:58.875 055 12527.38 172.78 54688.28 88888.00 2015-02-24 01:06:59.000 055 12527.38 172.75 54688.25 88888.00 2015-02-24 01:06:59.125 055 12527.33 172.75 54688.25 88888.00 2015-02-24 01:06:59.250 055 12527.40 172.75 54688.22 88888.00 2015-02-24 01:06:59.375 055 12527.42 172.75 54688.25 88888.00 2015-02-24 01:06:59.500 055 12527.40 172.78 54688.25 88888.00 2015-02-24 01:06:59.625 055 12527.38 172.78 54688.22 88888.00 2015-02-24 01:06:59.750 055 12527.40 172.78 54688.22 88888.00 2015-02-24 01:06:59.875 055 12527.40 172.78 54688.22 88888.00 2015-02-24 01:07:00.000 055 12527.42 172.80 54688.22 88888.00 2015-02-24 01:07:00.125 055 12527.40 172.82 54688.20 88888.00 2015-02-24 01:07:00.250 055 12527.35 172.82 54688.20 88888.00 2015-02-24 01:07:00.375 055 12527.38 172.85 54688.20 88888.00 2015-02-24 01:07:00.500 055 12527.40 172.85 54688.20 88888.00 2015-02-24 01:07:00.625 055 12527.45 172.88 54688.20 88888.00 2015-02-24 01:07:00.750 055 12527.48 172.88 54688.18 88888.00 2015-02-24 01:07:00.875 055 12527.45 172.88 54688.20 88888.00 2015-02-24 01:07:01.000 055 12527.45 172.85 54688.18 88888.00 2015-02-24 01:07:01.125 055 12527.52 172.85 54688.15 88888.00 2015-02-24 01:07:01.250 055 12527.50 172.88 54688.12 88888.00 2015-02-24 01:07:01.375 055 12527.50 172.93 54688.18 88888.00 2015-02-24 01:07:01.500 055 12527.50 172.95 54688.18 88888.00 2015-02-24 01:07:01.625 055 12527.52 172.95 54688.20 88888.00 2015-02-24 01:07:01.750 055 12527.50 172.95 54688.15 88888.00 2015-02-24 01:07:01.875 055 12527.52 172.97 54688.15 88888.00 2015-02-24 01:07:02.000 055 12527.52 172.95 54688.12 88888.00 2015-02-24 01:07:02.125 055 12527.50 172.95 54688.18 88888.00 2015-02-24 01:07:02.250 055 12527.48 172.95 54688.15 88888.00 2015-02-24 01:07:02.375 055 12527.50 173.00 54688.12 88888.00 2015-02-24 01:07:02.500 055 12527.48 173.00 54688.12 88888.00 2015-02-24 01:07:02.625 055 12527.48 173.00 54688.12 88888.00 2015-02-24 01:07:02.750 055 12527.50 173.03 54688.12 88888.00 2015-02-24 01:07:02.875 055 12527.50 173.03 54688.10 88888.00 2015-02-24 01:07:03.000 055 12527.48 173.05 54688.10 88888.00 2015-02-24 01:07:03.125 055 12527.52 173.10 54688.10 88888.00 2015-02-24 01:07:03.250 055 12527.55 173.10 54688.12 88888.00 2015-02-24 01:07:03.375 055 12527.58 173.10 54688.10 88888.00 2015-02-24 01:07:03.500 055 12527.58 173.10 54688.07 88888.00 2015-02-24 01:07:03.625 055 12527.62 173.15 54688.07 88888.00 2015-02-24 01:07:03.750 055 12527.58 173.18 54688.07 88888.00 2015-02-24 01:07:03.875 055 12527.52 173.18 54688.07 88888.00 2015-02-24 01:07:04.000 055 12527.52 173.15 54688.07 88888.00 2015-02-24 01:07:04.125 055 12527.50 173.18 54688.10 88888.00 2015-02-24 01:07:04.250 055 12527.52 173.18 54688.10 88888.00 2015-02-24 01:07:04.375 055 12527.50 173.18 54688.07 88888.00 2015-02-24 01:07:04.500 055 12527.45 173.18 54688.07 88888.00 2015-02-24 01:07:04.625 055 12527.50 173.20 54688.07 88888.00 2015-02-24 01:07:04.750 055 12527.45 173.20 54688.05 88888.00 2015-02-24 01:07:04.875 055 12527.50 173.20 54688.07 88888.00 2015-02-24 01:07:05.000 055 12527.58 173.25 54688.07 88888.00 2015-02-24 01:07:05.125 055 12527.55 173.25 54688.05 88888.00 2015-02-24 01:07:05.250 055 12527.52 173.22 54688.05 88888.00 2015-02-24 01:07:05.375 055 12527.52 173.25 54688.07 88888.00 2015-02-24 01:07:05.500 055 12527.50 173.30 54688.05 88888.00 2015-02-24 01:07:05.625 055 12527.50 173.28 54688.05 88888.00 2015-02-24 01:07:05.750 055 12527.58 173.30 54688.03 88888.00 2015-02-24 01:07:05.875 055 12527.58 173.30 54688.03 88888.00 2015-02-24 01:07:06.000 055 12527.60 173.30 54688.03 88888.00 2015-02-24 01:07:06.125 055 12527.62 173.30 54688.03 88888.00 2015-02-24 01:07:06.250 055 12527.60 173.30 54688.03 88888.00 2015-02-24 01:07:06.375 055 12527.65 173.32 54688.00 88888.00 2015-02-24 01:07:06.500 055 12527.67 173.32 54688.00 88888.00 2015-02-24 01:07:06.625 055 12527.67 173.32 54688.00 88888.00 2015-02-24 01:07:06.750 055 12527.65 173.32 54687.97 88888.00 2015-02-24 01:07:06.875 055 12527.58 173.35 54687.93 88888.00 2015-02-24 01:07:07.000 055 12527.60 173.35 54687.95 88888.00 2015-02-24 01:07:07.125 055 12527.65 173.38 54687.97 88888.00 2015-02-24 01:07:07.250 055 12527.70 173.38 54688.00 88888.00 2015-02-24 01:07:07.375 055 12527.73 173.38 54687.97 88888.00 2015-02-24 01:07:07.500 055 12527.73 173.38 54687.93 88888.00 2015-02-24 01:07:07.625 055 12527.73 173.38 54687.95 88888.00 2015-02-24 01:07:07.750 055 12527.65 173.35 54687.95 88888.00 2015-02-24 01:07:07.875 055 12527.67 173.38 54687.95 88888.00 2015-02-24 01:07:08.000 055 12527.77 173.43 54687.97 88888.00 2015-02-24 01:07:08.125 055 12527.80 173.43 54688.00 88888.00 2015-02-24 01:07:08.250 055 12527.75 173.40 54687.97 88888.00 2015-02-24 01:07:08.375 055 12527.80 173.40 54687.95 88888.00 2015-02-24 01:07:08.500 055 12527.80 173.38 54687.93 88888.00 2015-02-24 01:07:08.625 055 12527.80 173.38 54687.95 88888.00 2015-02-24 01:07:08.750 055 12527.83 173.38 54687.97 88888.00 2015-02-24 01:07:08.875 055 12527.85 173.38 54687.97 88888.00 2015-02-24 01:07:09.000 055 12527.88 173.40 54687.95 88888.00 2015-02-24 01:07:09.125 055 12527.83 173.43 54687.95 88888.00 2015-02-24 01:07:09.250 055 12527.80 173.40 54687.95 88888.00 2015-02-24 01:07:09.375 055 12527.90 173.43 54687.95 88888.00 2015-02-24 01:07:09.500 055 12527.92 173.43 54687.97 88888.00 2015-02-24 01:07:09.625 055 12527.92 173.43 54687.90 88888.00 2015-02-24 01:07:09.750 055 12527.95 173.40 54687.85 88888.00 2015-02-24 01:07:09.875 055 12527.98 173.43 54687.93 88888.00 2015-02-24 01:07:10.000 055 12527.95 173.43 54687.93 88888.00 2015-02-24 01:07:10.125 055 12527.92 173.45 54687.88 88888.00 2015-02-24 01:07:10.250 055 12527.95 173.43 54687.88 88888.00 2015-02-24 01:07:10.375 055 12527.95 173.45 54687.88 88888.00 2015-02-24 01:07:10.500 055 12527.90 173.47 54687.90 88888.00 2015-02-24 01:07:10.625 055 12527.92 173.53 54687.90 88888.00 2015-02-24 01:07:10.750 055 12528.00 173.53 54687.90 88888.00 2015-02-24 01:07:10.875 055 12528.05 173.47 54687.90 88888.00 2015-02-24 01:07:11.000 055 12528.08 173.47 54687.90 88888.00 2015-02-24 01:07:11.125 055 12528.02 173.47 54687.90 88888.00 2015-02-24 01:07:11.250 055 12527.95 173.47 54687.90 88888.00 2015-02-24 01:07:11.375 055 12527.98 173.47 54687.90 88888.00 2015-02-24 01:07:11.500 055 12527.95 173.50 54687.90 88888.00 2015-02-24 01:07:11.625 055 12527.92 173.47 54687.90 88888.00 2015-02-24 01:07:11.750 055 12528.02 173.50 54687.90 88888.00 2015-02-24 01:07:11.875 055 12528.05 173.50 54687.88 88888.00 2015-02-24 01:07:12.000 055 12528.05 173.50 54687.88 88888.00 2015-02-24 01:07:12.125 055 12528.08 173.53 54687.93 88888.00 2015-02-24 01:07:12.250 055 12528.05 173.53 54687.90 88888.00 2015-02-24 01:07:12.375 055 12528.08 173.53 54687.85 88888.00 2015-02-24 01:07:12.500 055 12528.02 173.50 54687.85 88888.00 2015-02-24 01:07:12.625 055 12527.98 173.53 54687.85 88888.00 2015-02-24 01:07:12.750 055 12527.98 173.53 54687.88 88888.00 2015-02-24 01:07:12.875 055 12527.98 173.55 54687.85 88888.00 2015-02-24 01:07:13.000 055 12527.95 173.55 54687.82 88888.00 2015-02-24 01:07:13.125 055 12527.95 173.55 54687.88 88888.00 2015-02-24 01:07:13.250 055 12527.98 173.55 54687.85 88888.00 2015-02-24 01:07:13.375 055 12528.00 173.57 54687.85 88888.00 2015-02-24 01:07:13.500 055 12527.98 173.57 54687.82 88888.00 2015-02-24 01:07:13.625 055 12527.98 173.62 54687.82 88888.00 2015-02-24 01:07:13.750 055 12528.02 173.60 54687.82 88888.00 2015-02-24 01:07:13.875 055 12528.05 173.55 54687.80 88888.00 2015-02-24 01:07:14.000 055 12528.00 173.57 54687.78 88888.00 2015-02-24 01:07:14.125 055 12528.00 173.60 54687.80 88888.00 2015-02-24 01:07:14.250 055 12528.00 173.57 54687.82 88888.00 2015-02-24 01:07:14.375 055 12528.08 173.55 54687.82 88888.00 2015-02-24 01:07:14.500 055 12528.08 173.57 54687.80 88888.00 2015-02-24 01:07:14.625 055 12528.02 173.60 54687.80 88888.00 2015-02-24 01:07:14.750 055 12528.00 173.60 54687.80 88888.00 2015-02-24 01:07:14.875 055 12528.02 173.55 54687.80 88888.00 2015-02-24 01:07:15.000 055 12528.05 173.55 54687.78 88888.00 2015-02-24 01:07:15.125 055 12528.10 173.55 54687.80 88888.00 2015-02-24 01:07:15.250 055 12528.10 173.57 54687.80 88888.00 2015-02-24 01:07:15.375 055 12528.12 173.60 54687.80 88888.00 2015-02-24 01:07:15.500 055 12528.12 173.60 54687.80 88888.00 2015-02-24 01:07:15.625 055 12528.10 173.60 54687.80 88888.00 2015-02-24 01:07:15.750 055 12528.10 173.57 54687.78 88888.00 2015-02-24 01:07:15.875 055 12528.10 173.57 54687.80 88888.00 2015-02-24 01:07:16.000 055 12528.12 173.57 54687.80 88888.00 2015-02-24 01:07:16.125 055 12528.08 173.57 54687.80 88888.00 2015-02-24 01:07:16.250 055 12528.08 173.60 54687.80 88888.00 2015-02-24 01:07:16.375 055 12528.12 173.65 54687.80 88888.00 2015-02-24 01:07:16.500 055 12528.17 173.62 54687.72 88888.00 2015-02-24 01:07:16.625 055 12528.15 173.62 54687.75 88888.00 2015-02-24 01:07:16.750 055 12528.10 173.60 54687.75 88888.00 2015-02-24 01:07:16.875 055 12528.05 173.62 54687.75 88888.00 2015-02-24 01:07:17.000 055 12528.08 173.65 54687.75 88888.00 2015-02-24 01:07:17.125 055 12528.17 173.65 54687.78 88888.00 2015-02-24 01:07:17.250 055 12528.17 173.62 54687.75 88888.00 2015-02-24 01:07:17.375 055 12528.23 173.65 54687.78 88888.00 2015-02-24 01:07:17.500 055 12528.25 173.65 54687.78 88888.00 2015-02-24 01:07:17.625 055 12528.33 173.68 54687.80 88888.00 2015-02-24 01:07:17.750 055 12528.30 173.68 54687.80 88888.00 2015-02-24 01:07:17.875 055 12528.25 173.70 54687.80 88888.00 2015-02-24 01:07:18.000 055 12528.20 173.70 54687.78 88888.00 2015-02-24 01:07:18.125 055 12528.15 173.68 54687.80 88888.00 2015-02-24 01:07:18.250 055 12528.17 173.68 54687.78 88888.00 2015-02-24 01:07:18.375 055 12528.23 173.70 54687.80 88888.00 2015-02-24 01:07:18.500 055 12528.25 173.70 54687.78 88888.00 2015-02-24 01:07:18.625 055 12528.27 173.72 54687.75 88888.00 2015-02-24 01:07:18.750 055 12528.30 173.75 54687.78 88888.00 2015-02-24 01:07:18.875 055 12528.30 173.72 54687.75 88888.00 2015-02-24 01:07:19.000 055 12528.33 173.70 54687.72 88888.00 2015-02-24 01:07:19.125 055 12528.27 173.75 54687.72 88888.00 2015-02-24 01:07:19.250 055 12528.23 173.75 54687.75 88888.00 2015-02-24 01:07:19.375 055 12528.23 173.75 54687.75 88888.00 2015-02-24 01:07:19.500 055 12528.23 173.75 54687.75 88888.00 2015-02-24 01:07:19.625 055 12528.25 173.72 54687.70 88888.00 2015-02-24 01:07:19.750 055 12528.27 173.72 54687.70 88888.00 2015-02-24 01:07:19.875 055 12528.33 173.72 54687.70 88888.00 2015-02-24 01:07:20.000 055 12528.27 173.72 54687.70 88888.00 2015-02-24 01:07:20.125 055 12528.23 173.75 54687.75 88888.00 2015-02-24 01:07:20.250 055 12528.25 173.75 54687.75 88888.00 2015-02-24 01:07:20.375 055 12528.38 173.72 54687.75 88888.00 2015-02-24 01:07:20.500 055 12528.35 173.72 54687.75 88888.00 2015-02-24 01:07:20.625 055 12528.33 173.75 54687.72 88888.00 2015-02-24 01:07:20.750 055 12528.35 173.75 54687.72 88888.00 2015-02-24 01:07:20.875 055 12528.38 173.80 54687.72 88888.00 2015-02-24 01:07:21.000 055 12528.35 173.75 54687.72 88888.00 2015-02-24 01:07:21.125 055 12528.35 173.75 54687.72 88888.00 2015-02-24 01:07:21.250 055 12528.35 173.80 54687.78 88888.00 2015-02-24 01:07:21.375 055 12528.35 173.80 54687.72 88888.00 2015-02-24 01:07:21.500 055 12528.33 173.78 54687.72 88888.00 2015-02-24 01:07:21.625 055 12528.33 173.78 54687.70 88888.00 2015-02-24 01:07:21.750 055 12528.38 173.80 54687.70 88888.00 2015-02-24 01:07:21.875 055 12528.50 173.82 54687.72 88888.00 2015-02-24 01:07:22.000 055 12528.50 173.85 54687.70 88888.00 2015-02-24 01:07:22.125 055 12528.40 173.82 54687.70 88888.00 2015-02-24 01:07:22.250 055 12528.40 173.82 54687.70 88888.00 2015-02-24 01:07:22.375 055 12528.45 173.85 54687.70 88888.00 2015-02-24 01:07:22.500 055 12528.45 173.82 54687.70 88888.00 2015-02-24 01:07:22.625 055 12528.42 173.85 54687.72 88888.00 2015-02-24 01:07:22.750 055 12528.38 173.88 54687.70 88888.00 2015-02-24 01:07:22.875 055 12528.45 173.90 54687.70 88888.00 2015-02-24 01:07:23.000 055 12528.48 173.90 54687.72 88888.00 2015-02-24 01:07:23.125 055 12528.50 173.88 54687.70 88888.00 2015-02-24 01:07:23.250 055 12528.45 173.85 54687.65 88888.00 2015-02-24 01:07:23.375 055 12528.50 173.88 54687.65 88888.00 2015-02-24 01:07:23.500 055 12528.52 173.93 54687.65 88888.00 2015-02-24 01:07:23.625 055 12528.55 173.95 54687.68 88888.00 2015-02-24 01:07:23.750 055 12528.52 173.95 54687.68 88888.00 2015-02-24 01:07:23.875 055 12528.42 173.90 54687.70 88888.00 2015-02-24 01:07:24.000 055 12528.48 173.90 54687.70 88888.00 2015-02-24 01:07:24.125 055 12528.55 173.93 54687.70 88888.00 2015-02-24 01:07:24.250 055 12528.52 173.95 54687.70 88888.00 2015-02-24 01:07:24.375 055 12528.55 173.95 54687.68 88888.00 2015-02-24 01:07:24.500 055 12528.58 173.95 54687.65 88888.00 2015-02-24 01:07:24.625 055 12528.52 173.95 54687.68 88888.00 2015-02-24 01:07:24.750 055 12528.50 173.97 54687.68 88888.00 2015-02-24 01:07:24.875 055 12528.52 173.97 54687.68 88888.00 2015-02-24 01:07:25.000 055 12528.55 173.95 54687.65 88888.00 2015-02-24 01:07:25.125 055 12528.58 174.00 54687.65 88888.00 2015-02-24 01:07:25.250 055 12528.62 173.95 54687.68 88888.00 2015-02-24 01:07:25.375 055 12528.62 173.95 54687.65 88888.00 2015-02-24 01:07:25.500 055 12528.58 173.93 54687.65 88888.00 2015-02-24 01:07:25.625 055 12528.58 173.90 54687.65 88888.00 2015-02-24 01:07:25.750 055 12528.62 173.95 54687.68 88888.00 2015-02-24 01:07:25.875 055 12528.65 173.95 54687.68 88888.00 2015-02-24 01:07:26.000 055 12528.60 173.97 54687.70 88888.00 2015-02-24 01:07:26.125 055 12528.58 173.95 54687.72 88888.00 2015-02-24 01:07:26.250 055 12528.62 173.95 54687.70 88888.00 2015-02-24 01:07:26.375 055 12528.62 173.95 54687.68 88888.00 2015-02-24 01:07:26.500 055 12528.62 173.97 54687.68 88888.00 2015-02-24 01:07:26.625 055 12528.65 174.00 54687.68 88888.00 2015-02-24 01:07:26.750 055 12528.70 174.00 54687.65 88888.00 2015-02-24 01:07:26.875 055 12528.70 173.95 54687.62 88888.00 2015-02-24 01:07:27.000 055 12528.70 173.95 54687.60 88888.00 2015-02-24 01:07:27.125 055 12528.75 173.95 54687.65 88888.00 2015-02-24 01:07:27.250 055 12528.75 173.95 54687.65 88888.00 2015-02-24 01:07:27.375 055 12528.73 174.00 54687.68 88888.00 2015-02-24 01:07:27.500 055 12528.70 174.00 54687.62 88888.00 2015-02-24 01:07:27.625 055 12528.70 174.00 54687.62 88888.00 2015-02-24 01:07:27.750 055 12528.67 174.00 54687.65 88888.00 2015-02-24 01:07:27.875 055 12528.70 174.00 54687.68 88888.00 2015-02-24 01:07:28.000 055 12528.70 174.03 54687.68 88888.00 2015-02-24 01:07:28.125 055 12528.65 174.05 54687.65 88888.00 2015-02-24 01:07:28.250 055 12528.60 174.03 54687.65 88888.00 2015-02-24 01:07:28.375 055 12528.65 174.03 54687.68 88888.00 2015-02-24 01:07:28.500 055 12528.70 174.05 54687.68 88888.00 2015-02-24 01:07:28.625 055 12528.65 174.10 54687.65 88888.00 2015-02-24 01:07:28.750 055 12528.62 174.10 54687.68 88888.00 2015-02-24 01:07:28.875 055 12528.70 174.10 54687.65 88888.00 2015-02-24 01:07:29.000 055 12528.70 174.10 54687.65 88888.00 2015-02-24 01:07:29.125 055 12528.67 174.10 54687.65 88888.00 2015-02-24 01:07:29.250 055 12528.65 174.10 54687.65 88888.00 2015-02-24 01:07:29.375 055 12528.73 174.10 54687.65 88888.00 2015-02-24 01:07:29.500 055 12528.77 174.12 54687.68 88888.00 2015-02-24 01:07:29.625 055 12528.77 174.12 54687.65 88888.00 2015-02-24 01:07:29.750 055 12528.77 174.15 54687.68 88888.00 2015-02-24 01:07:29.875 055 12528.80 174.15 54687.65 88888.00 2015-02-24 01:07:30.000 055 12528.80 174.15 54687.68 88888.00 2015-02-24 01:07:30.125 055 12528.80 174.18 54687.68 88888.00 2015-02-24 01:07:30.250 055 12528.77 174.10 54687.65 88888.00 2015-02-24 01:07:30.375 055 12528.73 174.10 54687.62 88888.00 2015-02-24 01:07:30.500 055 12528.70 174.12 54687.65 88888.00 2015-02-24 01:07:30.625 055 12528.75 174.15 54687.65 88888.00 2015-02-24 01:07:30.750 055 12528.75 174.12 54687.65 88888.00 2015-02-24 01:07:30.875 055 12528.75 174.15 54687.65 88888.00 2015-02-24 01:07:31.000 055 12528.75 174.18 54687.62 88888.00 2015-02-24 01:07:31.125 055 12528.77 174.18 54687.65 88888.00 2015-02-24 01:07:31.250 055 12528.77 174.15 54687.68 88888.00 2015-02-24 01:07:31.375 055 12528.80 174.18 54687.68 88888.00 2015-02-24 01:07:31.500 055 12528.77 174.15 54687.68 88888.00 2015-02-24 01:07:31.625 055 12528.80 174.15 54687.68 88888.00 2015-02-24 01:07:31.750 055 12528.77 174.15 54687.65 88888.00 2015-02-24 01:07:31.875 055 12528.75 174.15 54687.65 88888.00 2015-02-24 01:07:32.000 055 12528.77 174.12 54687.62 88888.00 2015-02-24 01:07:32.125 055 12528.75 174.20 54687.68 88888.00 2015-02-24 01:07:32.250 055 12528.77 174.20 54687.70 88888.00 2015-02-24 01:07:32.375 055 12528.77 174.22 54687.68 88888.00 2015-02-24 01:07:32.500 055 12528.77 174.22 54687.65 88888.00 2015-02-24 01:07:32.625 055 12528.67 174.20 54687.65 88888.00 2015-02-24 01:07:32.750 055 12528.70 174.22 54687.68 88888.00 2015-02-24 01:07:32.875 055 12528.70 174.22 54687.70 88888.00 2015-02-24 01:07:33.000 055 12528.67 174.22 54687.65 88888.00 2015-02-24 01:07:33.125 055 12528.65 174.25 54687.65 88888.00 2015-02-24 01:07:33.250 055 12528.65 174.25 54687.65 88888.00 2015-02-24 01:07:33.375 055 12528.67 174.30 54687.65 88888.00 2015-02-24 01:07:33.500 055 12528.73 174.30 54687.68 88888.00 2015-02-24 01:07:33.625 055 12528.80 174.32 54687.68 88888.00 2015-02-24 01:07:33.750 055 12528.77 174.32 54687.70 88888.00 2015-02-24 01:07:33.875 055 12528.77 174.32 54687.68 88888.00 2015-02-24 01:07:34.000 055 12528.77 174.35 54687.68 88888.00 2015-02-24 01:07:34.125 055 12528.77 174.38 54687.68 88888.00 2015-02-24 01:07:34.250 055 12528.77 174.35 54687.70 88888.00 2015-02-24 01:07:34.375 055 12528.77 174.35 54687.68 88888.00 2015-02-24 01:07:34.500 055 12528.77 174.32 54687.70 88888.00 2015-02-24 01:07:34.625 055 12528.83 174.35 54687.72 88888.00 2015-02-24 01:07:34.750 055 12528.83 174.35 54687.70 88888.00 2015-02-24 01:07:34.875 055 12528.80 174.38 54687.65 88888.00 2015-02-24 01:07:35.000 055 12528.80 174.40 54687.68 88888.00 2015-02-24 01:07:35.125 055 12528.83 174.40 54687.70 88888.00 2015-02-24 01:07:35.250 055 12528.77 174.43 54687.72 88888.00 2015-02-24 01:07:35.375 055 12528.85 174.45 54687.68 88888.00 2015-02-24 01:07:35.500 055 12528.80 174.45 54687.68 88888.00 2015-02-24 01:07:35.625 055 12528.83 174.47 54687.70 88888.00 2015-02-24 01:07:35.750 055 12528.80 174.47 54687.70 88888.00 2015-02-24 01:07:35.875 055 12528.83 174.47 54687.70 88888.00 2015-02-24 01:07:36.000 055 12528.83 174.47 54687.65 88888.00 2015-02-24 01:07:36.125 055 12528.85 174.50 54687.70 88888.00 2015-02-24 01:07:36.250 055 12528.83 174.53 54687.70 88888.00 2015-02-24 01:07:36.375 055 12528.80 174.53 54687.70 88888.00 2015-02-24 01:07:36.500 055 12528.75 174.53 54687.68 88888.00 2015-02-24 01:07:36.625 055 12528.80 174.55 54687.70 88888.00 2015-02-24 01:07:36.750 055 12528.83 174.55 54687.70 88888.00 2015-02-24 01:07:36.875 055 12528.90 174.55 54687.68 88888.00 2015-02-24 01:07:37.000 055 12528.90 174.57 54687.68 88888.00 2015-02-24 01:07:37.125 055 12528.90 174.57 54687.68 88888.00 2015-02-24 01:07:37.250 055 12528.88 174.57 54687.68 88888.00 2015-02-24 01:07:37.375 055 12528.92 174.55 54687.70 88888.00 2015-02-24 01:07:37.500 055 12528.90 174.55 54687.72 88888.00 2015-02-24 01:07:37.625 055 12528.83 174.60 54687.72 88888.00 2015-02-24 01:07:37.750 055 12528.85 174.57 54687.72 88888.00 2015-02-24 01:07:37.875 055 12528.83 174.57 54687.72 88888.00 2015-02-24 01:07:38.000 055 12528.83 174.57 54687.72 88888.00 2015-02-24 01:07:38.125 055 12528.92 174.62 54687.75 88888.00 2015-02-24 01:07:38.250 055 12528.98 174.62 54687.75 88888.00 2015-02-24 01:07:38.375 055 12528.98 174.60 54687.72 88888.00 2015-02-24 01:07:38.500 055 12528.92 174.60 54687.72 88888.00 2015-02-24 01:07:38.625 055 12528.90 174.68 54687.70 88888.00 2015-02-24 01:07:38.750 055 12528.90 174.68 54687.72 88888.00 2015-02-24 01:07:38.875 055 12528.92 174.68 54687.70 88888.00 2015-02-24 01:07:39.000 055 12528.90 174.68 54687.70 88888.00 2015-02-24 01:07:39.125 055 12528.88 174.70 54687.75 88888.00 2015-02-24 01:07:39.250 055 12528.85 174.72 54687.75 88888.00 2015-02-24 01:07:39.375 055 12528.85 174.72 54687.75 88888.00 2015-02-24 01:07:39.500 055 12528.88 174.72 54687.75 88888.00 2015-02-24 01:07:39.625 055 12528.90 174.72 54687.75 88888.00 2015-02-24 01:07:39.750 055 12528.90 174.75 54687.75 88888.00 2015-02-24 01:07:39.875 055 12528.88 174.75 54687.75 88888.00 2015-02-24 01:07:40.000 055 12528.83 174.75 54687.75 88888.00 2015-02-24 01:07:40.125 055 12528.88 174.75 54687.75 88888.00 2015-02-24 01:07:40.250 055 12528.90 174.75 54687.75 88888.00 2015-02-24 01:07:40.375 055 12528.92 174.80 54687.75 88888.00 2015-02-24 01:07:40.500 055 12528.85 174.78 54687.75 88888.00 2015-02-24 01:07:40.625 055 12528.83 174.80 54687.75 88888.00 2015-02-24 01:07:40.750 055 12528.85 174.82 54687.78 88888.00 2015-02-24 01:07:40.875 055 12528.83 174.82 54687.75 88888.00 2015-02-24 01:07:41.000 055 12528.80 174.82 54687.78 88888.00 2015-02-24 01:07:41.125 055 12528.83 174.85 54687.78 88888.00 2015-02-24 01:07:41.250 055 12528.85 174.85 54687.75 88888.00 2015-02-24 01:07:41.375 055 12528.90 174.88 54687.75 88888.00 2015-02-24 01:07:41.500 055 12528.92 174.85 54687.72 88888.00 2015-02-24 01:07:41.625 055 12528.85 174.88 54687.78 88888.00 2015-02-24 01:07:41.750 055 12528.77 174.90 54687.78 88888.00 2015-02-24 01:07:41.875 055 12528.77 174.90 54687.78 88888.00 2015-02-24 01:07:42.000 055 12528.80 174.88 54687.78 88888.00 2015-02-24 01:07:42.125 055 12528.88 174.90 54687.82 88888.00 2015-02-24 01:07:42.250 055 12528.88 174.93 54687.82 88888.00 2015-02-24 01:07:42.375 055 12528.92 174.90 54687.82 88888.00 2015-02-24 01:07:42.500 055 12528.90 174.97 54687.80 88888.00 2015-02-24 01:07:42.625 055 12528.92 174.95 54687.82 88888.00 2015-02-24 01:07:42.750 055 12528.90 174.95 54687.80 88888.00 2015-02-24 01:07:42.875 055 12528.90 174.95 54687.80 88888.00 2015-02-24 01:07:43.000 055 12528.88 174.97 54687.80 88888.00 2015-02-24 01:07:43.125 055 12528.85 175.00 54687.80 88888.00 2015-02-24 01:07:43.250 055 12528.85 174.95 54687.75 88888.00 2015-02-24 01:07:43.375 055 12528.85 174.95 54687.78 88888.00 2015-02-24 01:07:43.500 055 12528.85 174.95 54687.80 88888.00 2015-02-24 01:07:43.625 055 12528.83 174.97 54687.82 88888.00 2015-02-24 01:07:43.750 055 12528.77 174.97 54687.85 88888.00 2015-02-24 01:07:43.875 055 12528.83 175.00 54687.85 88888.00 2015-02-24 01:07:44.000 055 12528.80 175.00 54687.82 88888.00 2015-02-24 01:07:44.125 055 12528.77 175.00 54687.85 88888.00 2015-02-24 01:07:44.250 055 12528.77 174.97 54687.88 88888.00 2015-02-24 01:07:44.375 055 12528.80 175.03 54687.88 88888.00 2015-02-24 01:07:44.500 055 12528.80 175.03 54687.82 88888.00 2015-02-24 01:07:44.625 055 12528.80 175.05 54687.85 88888.00 2015-02-24 01:07:44.750 055 12528.80 175.03 54687.85 88888.00 2015-02-24 01:07:44.875 055 12528.80 175.05 54687.88 88888.00 2015-02-24 01:07:45.000 055 12528.85 175.07 54687.88 88888.00 2015-02-24 01:07:45.125 055 12528.83 175.10 54687.88 88888.00 2015-02-24 01:07:45.250 055 12528.80 175.10 54687.90 88888.00 2015-02-24 01:07:45.375 055 12528.77 175.10 54687.90 88888.00 2015-02-24 01:07:45.500 055 12528.77 175.10 54687.90 88888.00 2015-02-24 01:07:45.625 055 12528.83 175.07 54687.88 88888.00 2015-02-24 01:07:45.750 055 12528.83 175.10 54687.88 88888.00 2015-02-24 01:07:45.875 055 12528.85 175.12 54687.88 88888.00 2015-02-24 01:07:46.000 055 12528.85 175.12 54687.88 88888.00 2015-02-24 01:07:46.125 055 12528.85 175.07 54687.90 88888.00 2015-02-24 01:07:46.250 055 12528.77 175.07 54687.93 88888.00 2015-02-24 01:07:46.375 055 12528.75 175.10 54687.93 88888.00 2015-02-24 01:07:46.500 055 12528.75 175.10 54687.90 88888.00 2015-02-24 01:07:46.625 055 12528.80 175.12 54687.93 88888.00 2015-02-24 01:07:46.750 055 12528.85 175.10 54687.93 88888.00 2015-02-24 01:07:46.875 055 12528.88 175.10 54687.90 88888.00 2015-02-24 01:07:47.000 055 12528.83 175.10 54687.90 88888.00 2015-02-24 01:07:47.125 055 12528.75 175.12 54687.93 88888.00 2015-02-24 01:07:47.250 055 12528.77 175.12 54687.97 88888.00 2015-02-24 01:07:47.375 055 12528.80 175.12 54687.97 88888.00 2015-02-24 01:07:47.500 055 12528.85 175.12 54687.97 88888.00 2015-02-24 01:07:47.625 055 12528.85 175.12 54687.97 88888.00 2015-02-24 01:07:47.750 055 12528.83 175.12 54687.97 88888.00 2015-02-24 01:07:47.875 055 12528.83 175.15 54687.97 88888.00 2015-02-24 01:07:48.000 055 12528.85 175.18 54687.97 88888.00 2015-02-24 01:07:48.125 055 12528.83 175.18 54687.97 88888.00 2015-02-24 01:07:48.250 055 12528.85 175.12 54687.97 88888.00 2015-02-24 01:07:48.375 055 12528.83 175.12 54687.95 88888.00 2015-02-24 01:07:48.500 055 12528.80 175.12 54687.95 88888.00 2015-02-24 01:07:48.625 055 12528.75 175.15 54687.97 88888.00 2015-02-24 01:07:48.750 055 12528.75 175.15 54688.03 88888.00 2015-02-24 01:07:48.875 055 12528.83 175.15 54688.03 88888.00 2015-02-24 01:07:49.000 055 12528.80 175.12 54688.00 88888.00 2015-02-24 01:07:49.125 055 12528.70 175.15 54688.00 88888.00 2015-02-24 01:07:49.250 055 12528.73 175.12 54688.03 88888.00 2015-02-24 01:07:49.375 055 12528.77 175.12 54688.03 88888.00 2015-02-24 01:07:49.500 055 12528.77 175.12 54688.03 88888.00 2015-02-24 01:07:49.625 055 12528.77 175.12 54688.00 88888.00 2015-02-24 01:07:49.750 055 12528.70 175.12 54688.03 88888.00 2015-02-24 01:07:49.875 055 12528.73 175.12 54688.00 88888.00 2015-02-24 01:07:50.000 055 12528.67 175.07 54687.97 88888.00 2015-02-24 01:07:50.125 055 12528.67 175.10 54687.97 88888.00 2015-02-24 01:07:50.250 055 12528.70 175.12 54688.03 88888.00 2015-02-24 01:07:50.375 055 12528.70 175.12 54688.05 88888.00 2015-02-24 01:07:50.500 055 12528.70 175.10 54688.07 88888.00 2015-02-24 01:07:50.625 055 12528.62 175.07 54688.05 88888.00 2015-02-24 01:07:50.750 055 12528.58 175.07 54688.03 88888.00 2015-02-24 01:07:50.875 055 12528.52 175.10 54688.03 88888.00 2015-02-24 01:07:51.000 055 12528.58 175.07 54688.07 88888.00 2015-02-24 01:07:51.125 055 12528.65 175.10 54688.07 88888.00 2015-02-24 01:07:51.250 055 12528.65 175.07 54688.07 88888.00 2015-02-24 01:07:51.375 055 12528.65 175.10 54688.07 88888.00 2015-02-24 01:07:51.500 055 12528.60 175.05 54688.07 88888.00 2015-02-24 01:07:51.625 055 12528.58 175.05 54688.07 88888.00 2015-02-24 01:07:51.750 055 12528.60 175.03 54688.10 88888.00 2015-02-24 01:07:51.875 055 12528.52 175.05 54688.10 88888.00 2015-02-24 01:07:52.000 055 12528.48 175.07 54688.10 88888.00 2015-02-24 01:07:52.125 055 12528.52 175.10 54688.12 88888.00 2015-02-24 01:07:52.250 055 12528.55 175.07 54688.15 88888.00 2015-02-24 01:07:52.375 055 12528.52 175.10 54688.18 88888.00 2015-02-24 01:07:52.500 055 12528.48 175.05 54688.15 88888.00 2015-02-24 01:07:52.625 055 12528.38 175.03 54688.12 88888.00 2015-02-24 01:07:52.750 055 12528.38 175.03 54688.15 88888.00 2015-02-24 01:07:52.875 055 12528.40 175.03 54688.12 88888.00 2015-02-24 01:07:53.000 055 12528.42 175.03 54688.15 88888.00 2015-02-24 01:07:53.125 055 12528.45 175.03 54688.15 88888.00 2015-02-24 01:07:53.250 055 12528.42 175.03 54688.18 88888.00 2015-02-24 01:07:53.375 055 12528.48 175.03 54688.18 88888.00 2015-02-24 01:07:53.500 055 12528.52 175.03 54688.22 88888.00 2015-02-24 01:07:53.625 055 12528.52 175.03 54688.25 88888.00 2015-02-24 01:07:53.750 055 12528.50 175.03 54688.22 88888.00 2015-02-24 01:07:53.875 055 12528.42 175.00 54688.20 88888.00 2015-02-24 01:07:54.000 055 12528.35 174.97 54688.18 88888.00 2015-02-24 01:07:54.125 055 12528.33 174.97 54688.20 88888.00 2015-02-24 01:07:54.250 055 12528.33 175.00 54688.20 88888.00 2015-02-24 01:07:54.375 055 12528.40 175.00 54688.20 88888.00 2015-02-24 01:07:54.500 055 12528.45 174.95 54688.20 88888.00 2015-02-24 01:07:54.625 055 12528.42 174.90 54688.20 88888.00 2015-02-24 01:07:54.750 055 12528.35 174.95 54688.22 88888.00 2015-02-24 01:07:54.875 055 12528.33 174.93 54688.28 88888.00 2015-02-24 01:07:55.000 055 12528.38 174.90 54688.25 88888.00 2015-02-24 01:07:55.125 055 12528.42 174.90 54688.30 88888.00 2015-02-24 01:07:55.250 055 12528.38 174.85 54688.32 88888.00 2015-02-24 01:07:55.375 055 12528.30 174.88 54688.32 88888.00 2015-02-24 01:07:55.500 055 12528.27 174.85 54688.32 88888.00 2015-02-24 01:07:55.625 055 12528.35 174.82 54688.35 88888.00 2015-02-24 01:07:55.750 055 12528.27 174.82 54688.35 88888.00 2015-02-24 01:07:55.875 055 12528.17 174.82 54688.35 88888.00 2015-02-24 01:07:56.000 055 12528.23 174.75 54688.32 88888.00 2015-02-24 01:07:56.125 055 12528.20 174.75 54688.38 88888.00 2015-02-24 01:07:56.250 055 12528.12 174.72 54688.32 88888.00 2015-02-24 01:07:56.375 055 12528.12 174.72 54688.35 88888.00 2015-02-24 01:07:56.500 055 12528.08 174.75 54688.35 88888.00 2015-02-24 01:07:56.625 055 12528.02 174.78 54688.35 88888.00 2015-02-24 01:07:56.750 055 12528.00 174.72 54688.35 88888.00 2015-02-24 01:07:56.875 055 12528.02 174.72 54688.38 88888.00 2015-02-24 01:07:57.000 055 12528.05 174.70 54688.38 88888.00 2015-02-24 01:07:57.125 055 12528.02 174.68 54688.40 88888.00 2015-02-24 01:07:57.250 055 12527.95 174.68 54688.40 88888.00 2015-02-24 01:07:57.375 055 12527.90 174.70 54688.40 88888.00 2015-02-24 01:07:57.500 055 12527.85 174.70 54688.43 88888.00 2015-02-24 01:07:57.625 055 12527.92 174.70 54688.45 88888.00 2015-02-24 01:07:57.750 055 12527.98 174.70 54688.45 88888.00 2015-02-24 01:07:57.875 055 12528.02 174.70 54688.43 88888.00 2015-02-24 01:07:58.000 055 12528.05 174.72 54688.45 88888.00 2015-02-24 01:07:58.125 055 12528.00 174.70 54688.47 88888.00 2015-02-24 01:07:58.250 055 12527.95 174.68 54688.47 88888.00 2015-02-24 01:07:58.375 055 12527.92 174.62 54688.45 88888.00 2015-02-24 01:07:58.500 055 12527.90 174.60 54688.47 88888.00 2015-02-24 01:07:58.625 055 12527.98 174.62 54688.50 88888.00 2015-02-24 01:07:58.750 055 12527.95 174.62 54688.53 88888.00 2015-02-24 01:07:58.875 055 12527.88 174.55 54688.50 88888.00 2015-02-24 01:07:59.000 055 12527.80 174.53 54688.50 88888.00 2015-02-24 01:07:59.125 055 12527.75 174.55 54688.53 88888.00 2015-02-24 01:07:59.250 055 12527.67 174.55 54688.53 88888.00 2015-02-24 01:07:59.375 055 12527.70 174.53 54688.53 88888.00 2015-02-24 01:07:59.500 055 12527.75 174.53 54688.55 88888.00 2015-02-24 01:07:59.625 055 12527.77 174.50 54688.55 88888.00 2015-02-24 01:07:59.750 055 12527.70 174.50 54688.55 88888.00 2015-02-24 01:07:59.875 055 12527.70 174.50 54688.53 88888.00 2015-02-24 01:08:00.000 055 12527.77 174.47 54688.55 88888.00 2015-02-24 01:08:00.125 055 12527.75 174.50 54688.60 88888.00 2015-02-24 01:08:00.250 055 12527.60 174.47 54688.62 88888.00 2015-02-24 01:08:00.375 055 12527.52 174.47 54688.62 88888.00 2015-02-24 01:08:00.500 055 12527.45 174.47 54688.60 88888.00 2015-02-24 01:08:00.625 055 12527.45 174.45 54688.62 88888.00 2015-02-24 01:08:00.750 055 12527.55 174.45 54688.62 88888.00 2015-02-24 01:08:00.875 055 12527.58 174.45 54688.65 88888.00 2015-02-24 01:08:01.000 055 12527.58 174.45 54688.65 88888.00 2015-02-24 01:08:01.125 055 12527.48 174.45 54688.62 88888.00 2015-02-24 01:08:01.250 055 12527.42 174.40 54688.62 88888.00 2015-02-24 01:08:01.375 055 12527.42 174.38 54688.62 88888.00 2015-02-24 01:08:01.500 055 12527.40 174.40 54688.65 88888.00 2015-02-24 01:08:01.625 055 12527.35 174.43 54688.68 88888.00 2015-02-24 01:08:01.750 055 12527.35 174.40 54688.68 88888.00 2015-02-24 01:08:01.875 055 12527.35 174.40 54688.68 88888.00 2015-02-24 01:08:02.000 055 12527.25 174.38 54688.65 88888.00 2015-02-24 01:08:02.125 055 12527.23 174.32 54688.68 88888.00 2015-02-24 01:08:02.250 055 12527.27 174.35 54688.70 88888.00 2015-02-24 01:08:02.375 055 12527.30 174.35 54688.72 88888.00 2015-02-24 01:08:02.500 055 12527.35 174.32 54688.70 88888.00 2015-02-24 01:08:02.625 055 12527.27 174.32 54688.72 88888.00 2015-02-24 01:08:02.750 055 12527.25 174.32 54688.70 88888.00 2015-02-24 01:08:02.875 055 12527.23 174.32 54688.68 88888.00 2015-02-24 01:08:03.000 055 12527.25 174.32 54688.70 88888.00 2015-02-24 01:08:03.125 055 12527.25 174.32 54688.72 88888.00 2015-02-24 01:08:03.250 055 12527.23 174.28 54688.70 88888.00 2015-02-24 01:08:03.375 055 12527.20 174.28 54688.68 88888.00 2015-02-24 01:08:03.500 055 12527.23 174.28 54688.72 88888.00 2015-02-24 01:08:03.625 055 12527.20 174.30 54688.72 88888.00 2015-02-24 01:08:03.750 055 12527.17 174.30 54688.78 88888.00 2015-02-24 01:08:03.875 055 12527.20 174.32 54688.82 88888.00 2015-02-24 01:08:04.000 055 12527.20 174.30 54688.80 88888.00 2015-02-24 01:08:04.125 055 12527.17 174.28 54688.80 88888.00 2015-02-24 01:08:04.250 055 12527.12 174.22 54688.78 88888.00 2015-02-24 01:08:04.375 055 12527.15 174.22 54688.78 88888.00 2015-02-24 01:08:04.500 055 12527.23 174.25 54688.80 88888.00 2015-02-24 01:08:04.625 055 12527.20 174.22 54688.80 88888.00 2015-02-24 01:08:04.750 055 12527.17 174.20 54688.80 88888.00 2015-02-24 01:08:04.875 055 12527.12 174.20 54688.80 88888.00 2015-02-24 01:08:05.000 055 12527.10 174.18 54688.80 88888.00 2015-02-24 01:08:05.125 055 12527.12 174.18 54688.80 88888.00 2015-02-24 01:08:05.250 055 12527.12 174.15 54688.82 88888.00 2015-02-24 01:08:05.375 055 12527.10 174.18 54688.82 88888.00 2015-02-24 01:08:05.500 055 12527.02 174.15 54688.82 88888.00 2015-02-24 01:08:05.625 055 12526.95 174.15 54688.80 88888.00 2015-02-24 01:08:05.750 055 12527.00 174.20 54688.80 88888.00 2015-02-24 01:08:05.875 055 12526.98 174.15 54688.78 88888.00 2015-02-24 01:08:06.000 055 12526.95 174.10 54688.78 88888.00 2015-02-24 01:08:06.125 055 12526.90 174.10 54688.80 88888.00 2015-02-24 01:08:06.250 055 12526.83 174.07 54688.82 88888.00 2015-02-24 01:08:06.375 055 12526.85 174.07 54688.82 88888.00 2015-02-24 01:08:06.500 055 12526.85 174.07 54688.80 88888.00 2015-02-24 01:08:06.625 055 12526.88 174.05 54688.80 88888.00 2015-02-24 01:08:06.750 055 12526.92 174.03 54688.82 88888.00 2015-02-24 01:08:06.875 055 12526.92 174.03 54688.85 88888.00 2015-02-24 01:08:07.000 055 12526.88 174.03 54688.88 88888.00 2015-02-24 01:08:07.125 055 12526.85 174.03 54688.88 88888.00 2015-02-24 01:08:07.250 055 12526.90 173.97 54688.85 88888.00 2015-02-24 01:08:07.375 055 12526.85 173.95 54688.82 88888.00 2015-02-24 01:08:07.500 055 12526.83 174.00 54688.82 88888.00 2015-02-24 01:08:07.625 055 12526.88 174.00 54688.82 88888.00 2015-02-24 01:08:07.750 055 12526.88 173.97 54688.82 88888.00 2015-02-24 01:08:07.875 055 12526.83 173.97 54688.82 88888.00 2015-02-24 01:08:08.000 055 12526.80 173.95 54688.78 88888.00 2015-02-24 01:08:08.125 055 12526.83 173.90 54688.78 88888.00 2015-02-24 01:08:08.250 055 12526.83 173.93 54688.80 88888.00 2015-02-24 01:08:08.375 055 12526.90 173.97 54688.88 88888.00 2015-02-24 01:08:08.500 055 12526.88 173.95 54688.93 88888.00 2015-02-24 01:08:08.625 055 12526.83 173.90 54688.88 88888.00 2015-02-24 01:08:08.750 055 12526.80 173.93 54688.88 88888.00 2015-02-24 01:08:08.875 055 12526.77 173.93 54688.90 88888.00 2015-02-24 01:08:09.000 055 12526.75 173.90 54688.88 88888.00 2015-02-24 01:08:09.125 055 12526.77 173.85 54688.88 88888.00 2015-02-24 01:08:09.250 055 12526.77 173.85 54688.90 88888.00 2015-02-24 01:08:09.375 055 12526.80 173.85 54688.88 88888.00 2015-02-24 01:08:09.500 055 12526.83 173.82 54688.85 88888.00 2015-02-24 01:08:09.625 055 12526.73 173.78 54688.85 88888.00 2015-02-24 01:08:09.750 055 12526.73 173.80 54688.88 88888.00 2015-02-24 01:08:09.875 055 12526.75 173.78 54688.90 88888.00 2015-02-24 01:08:10.000 055 12526.75 173.75 54688.88 88888.00 2015-02-24 01:08:10.125 055 12526.77 173.78 54688.93 88888.00 2015-02-24 01:08:10.250 055 12526.75 173.78 54688.93 88888.00 2015-02-24 01:08:10.375 055 12526.67 173.75 54688.90 88888.00 2015-02-24 01:08:10.500 055 12526.65 173.72 54688.88 88888.00 2015-02-24 01:08:10.625 055 12526.62 173.72 54688.88 88888.00 2015-02-24 01:08:10.750 055 12526.62 173.72 54688.88 88888.00 2015-02-24 01:08:10.875 055 12526.62 173.70 54688.88 88888.00 2015-02-24 01:08:11.000 055 12526.65 173.68 54688.85 88888.00 2015-02-24 01:08:11.125 055 12526.65 173.68 54688.88 88888.00 2015-02-24 01:08:11.250 055 12526.62 173.68 54688.90 88888.00 2015-02-24 01:08:11.375 055 12526.58 173.68 54688.88 88888.00 2015-02-24 01:08:11.500 055 12526.55 173.65 54688.88 88888.00 2015-02-24 01:08:11.625 055 12526.58 173.65 54688.88 88888.00 2015-02-24 01:08:11.750 055 12526.52 173.62 54688.90 88888.00 2015-02-24 01:08:11.875 055 12526.50 173.65 54688.90 88888.00 2015-02-24 01:08:12.000 055 12526.55 173.62 54688.88 88888.00 2015-02-24 01:08:12.125 055 12526.55 173.57 54688.90 88888.00 2015-02-24 01:08:12.250 055 12526.50 173.57 54688.93 88888.00 2015-02-24 01:08:12.375 055 12526.60 173.62 54688.93 88888.00 2015-02-24 01:08:12.500 055 12526.65 173.62 54688.90 88888.00 2015-02-24 01:08:12.625 055 12526.65 173.62 54688.93 88888.00 2015-02-24 01:08:12.750 055 12526.65 173.57 54688.95 88888.00 2015-02-24 01:08:12.875 055 12526.62 173.57 54688.95 88888.00 2015-02-24 01:08:13.000 055 12526.60 173.57 54688.90 88888.00 2015-02-24 01:08:13.125 055 12526.55 173.57 54688.93 88888.00 2015-02-24 01:08:13.250 055 12526.55 173.55 54688.93 88888.00 2015-02-24 01:08:13.375 055 12526.52 173.55 54688.90 88888.00 2015-02-24 01:08:13.500 055 12526.45 173.50 54688.90 88888.00 2015-02-24 01:08:13.625 055 12526.40 173.50 54688.93 88888.00 2015-02-24 01:08:13.750 055 12526.38 173.55 54688.95 88888.00 2015-02-24 01:08:13.875 055 12526.40 173.50 54688.95 88888.00 2015-02-24 01:08:14.000 055 12526.40 173.50 54688.95 88888.00 2015-02-24 01:08:14.125 055 12526.40 173.53 54688.95 88888.00 2015-02-24 01:08:14.250 055 12526.35 173.55 54688.93 88888.00 2015-02-24 01:08:14.375 055 12526.38 173.53 54688.88 88888.00 2015-02-24 01:08:14.500 055 12526.35 173.47 54688.88 88888.00 2015-02-24 01:08:14.625 055 12526.38 173.47 54688.90 88888.00 2015-02-24 01:08:14.750 055 12526.35 173.50 54688.90 88888.00 2015-02-24 01:08:14.875 055 12526.33 173.47 54688.93 88888.00 2015-02-24 01:08:15.000 055 12526.35 173.47 54688.90 88888.00 2015-02-24 01:08:15.125 055 12526.33 173.47 54688.90 88888.00 2015-02-24 01:08:15.250 055 12526.27 173.45 54688.95 88888.00 2015-02-24 01:08:15.375 055 12526.30 173.43 54688.95 88888.00 2015-02-24 01:08:15.500 055 12526.33 173.43 54688.97 88888.00 2015-02-24 01:08:15.625 055 12526.35 173.43 54688.97 88888.00 2015-02-24 01:08:15.750 055 12526.38 173.43 54688.95 88888.00 2015-02-24 01:08:15.875 055 12526.35 173.43 54688.93 88888.00 2015-02-24 01:08:16.000 055 12526.35 173.40 54688.93 88888.00 2015-02-24 01:08:16.125 055 12526.40 173.40 54688.93 88888.00 2015-02-24 01:08:16.250 055 12526.35 173.40 54688.90 88888.00 2015-02-24 01:08:16.375 055 12526.30 173.38 54688.93 88888.00 2015-02-24 01:08:16.500 055 12526.25 173.35 54688.93 88888.00 2015-02-24 01:08:16.625 055 12526.27 173.38 54688.95 88888.00 2015-02-24 01:08:16.750 055 12526.33 173.38 54688.95 88888.00 2015-02-24 01:08:16.875 055 12526.30 173.32 54688.93 88888.00 2015-02-24 01:08:17.000 055 12526.25 173.30 54688.90 88888.00 2015-02-24 01:08:17.125 055 12526.27 173.30 54688.90 88888.00 2015-02-24 01:08:17.250 055 12526.25 173.28 54688.95 88888.00 2015-02-24 01:08:17.375 055 12526.25 173.32 54688.93 88888.00 2015-02-24 01:08:17.500 055 12526.20 173.32 54688.95 88888.00 2015-02-24 01:08:17.625 055 12526.15 173.32 54688.95 88888.00 2015-02-24 01:08:17.750 055 12526.15 173.30 54688.97 88888.00 2015-02-24 01:08:17.875 055 12526.12 173.25 54688.93 88888.00 2015-02-24 01:08:18.000 055 12526.17 173.28 54688.95 88888.00 2015-02-24 01:08:18.125 055 12526.20 173.28 54688.95 88888.00 2015-02-24 01:08:18.250 055 12526.17 173.28 54688.97 88888.00 2015-02-24 01:08:18.375 055 12526.20 173.25 54688.95 88888.00 2015-02-24 01:08:18.500 055 12526.12 173.25 54688.93 88888.00 2015-02-24 01:08:18.625 055 12526.10 173.25 54688.95 88888.00 2015-02-24 01:08:18.750 055 12526.17 173.25 54688.95 88888.00 2015-02-24 01:08:18.875 055 12526.25 173.22 54688.93 88888.00 2015-02-24 01:08:19.000 055 12526.27 173.22 54688.93 88888.00 2015-02-24 01:08:19.125 055 12526.20 173.22 54688.90 88888.00 2015-02-24 01:08:19.250 055 12526.17 173.18 54688.93 88888.00 2015-02-24 01:08:19.375 055 12526.20 173.18 54688.93 88888.00 2015-02-24 01:08:19.500 055 12526.20 173.18 54688.95 88888.00 2015-02-24 01:08:19.625 055 12526.23 173.18 54688.93 88888.00 2015-02-24 01:08:19.750 055 12526.27 173.18 54688.93 88888.00 2015-02-24 01:08:19.875 055 12526.27 173.15 54688.93 88888.00 2015-02-24 01:08:20.000 055 12526.25 173.12 54688.93 88888.00 2015-02-24 01:08:20.125 055 12526.17 173.10 54688.93 88888.00 2015-02-24 01:08:20.250 055 12526.10 173.10 54688.97 88888.00 2015-02-24 01:08:20.375 055 12526.12 173.10 54688.95 88888.00 2015-02-24 01:08:20.500 055 12526.12 173.05 54688.93 88888.00 2015-02-24 01:08:20.625 055 12526.12 173.05 54688.93 88888.00 2015-02-24 01:08:20.750 055 12526.17 173.05 54688.90 88888.00 2015-02-24 01:08:20.875 055 12526.23 173.03 54688.93 88888.00 2015-02-24 01:08:21.000 055 12526.17 173.00 54688.88 88888.00 2015-02-24 01:08:21.125 055 12526.17 172.97 54688.93 88888.00 2015-02-24 01:08:21.250 055 12526.17 172.95 54688.90 88888.00 2015-02-24 01:08:21.375 055 12526.15 172.95 54688.93 88888.00 2015-02-24 01:08:21.500 055 12526.12 172.95 54688.90 88888.00 2015-02-24 01:08:21.625 055 12526.08 172.95 54688.90 88888.00 2015-02-24 01:08:21.750 055 12526.05 172.93 54688.90 88888.00 2015-02-24 01:08:21.875 055 12526.08 172.93 54688.90 88888.00 2015-02-24 01:08:22.000 055 12526.02 172.93 54688.88 88888.00 2015-02-24 01:08:22.125 055 12526.00 172.90 54688.90 88888.00 2015-02-24 01:08:22.250 055 12526.00 172.90 54688.88 88888.00 2015-02-24 01:08:22.375 055 12525.98 172.90 54688.88 88888.00 2015-02-24 01:08:22.500 055 12526.08 172.90 54688.88 88888.00 2015-02-24 01:08:22.625 055 12526.02 172.90 54688.88 88888.00 2015-02-24 01:08:22.750 055 12525.95 172.88 54688.88 88888.00 2015-02-24 01:08:22.875 055 12525.92 172.90 54688.90 88888.00 2015-02-24 01:08:23.000 055 12525.92 172.90 54688.90 88888.00 2015-02-24 01:08:23.125 055 12525.98 172.88 54688.90 88888.00 2015-02-24 01:08:23.250 055 12525.95 172.85 54688.93 88888.00 2015-02-24 01:08:23.375 055 12526.00 172.85 54688.88 88888.00 2015-02-24 01:08:23.500 055 12525.98 172.85 54688.88 88888.00 2015-02-24 01:08:23.625 055 12525.95 172.88 54688.88 88888.00 2015-02-24 01:08:23.750 055 12525.98 172.88 54688.90 88888.00 2015-02-24 01:08:23.875 055 12525.95 172.85 54688.90 88888.00 2015-02-24 01:08:24.000 055 12525.98 172.85 54688.85 88888.00 2015-02-24 01:08:24.125 055 12526.00 172.82 54688.88 88888.00 2015-02-24 01:08:24.250 055 12526.05 172.80 54688.82 88888.00 2015-02-24 01:08:24.375 055 12526.05 172.82 54688.82 88888.00 2015-02-24 01:08:24.500 055 12526.00 172.80 54688.85 88888.00 2015-02-24 01:08:24.625 055 12526.00 172.78 54688.85 88888.00 2015-02-24 01:08:24.750 055 12525.98 172.78 54688.85 88888.00 2015-02-24 01:08:24.875 055 12526.02 172.75 54688.88 88888.00 2015-02-24 01:08:25.000 055 12526.00 172.72 54688.88 88888.00 2015-02-24 01:08:25.125 055 12525.95 172.75 54688.88 88888.00 2015-02-24 01:08:25.250 055 12525.92 172.70 54688.88 88888.00 2015-02-24 01:08:25.375 055 12525.92 172.72 54688.88 88888.00 2015-02-24 01:08:25.500 055 12525.98 172.72 54688.85 88888.00 2015-02-24 01:08:25.625 055 12525.98 172.70 54688.85 88888.00 2015-02-24 01:08:25.750 055 12525.98 172.68 54688.82 88888.00 2015-02-24 01:08:25.875 055 12525.92 172.68 54688.82 88888.00 2015-02-24 01:08:26.000 055 12525.90 172.68 54688.85 88888.00 2015-02-24 01:08:26.125 055 12525.88 172.65 54688.85 88888.00 2015-02-24 01:08:26.250 055 12525.90 172.60 54688.85 88888.00 2015-02-24 01:08:26.375 055 12525.90 172.57 54688.85 88888.00 2015-02-24 01:08:26.500 055 12525.88 172.60 54688.82 88888.00 2015-02-24 01:08:26.625 055 12525.90 172.60 54688.85 88888.00 2015-02-24 01:08:26.750 055 12525.88 172.62 54688.82 88888.00 2015-02-24 01:08:26.875 055 12525.90 172.62 54688.82 88888.00 2015-02-24 01:08:27.000 055 12525.83 172.60 54688.82 88888.00 2015-02-24 01:08:27.125 055 12525.77 172.55 54688.82 88888.00 2015-02-24 01:08:27.250 055 12525.73 172.53 54688.82 88888.00 2015-02-24 01:08:27.375 055 12525.73 172.55 54688.82 88888.00 2015-02-24 01:08:27.500 055 12525.73 172.57 54688.80 88888.00 2015-02-24 01:08:27.625 055 12525.75 172.55 54688.80 88888.00 2015-02-24 01:08:27.750 055 12525.83 172.50 54688.82 88888.00 2015-02-24 01:08:27.875 055 12525.77 172.53 54688.82 88888.00 2015-02-24 01:08:28.000 055 12525.85 172.55 54688.80 88888.00 2015-02-24 01:08:28.125 055 12525.83 172.53 54688.82 88888.00 2015-02-24 01:08:28.250 055 12525.73 172.53 54688.80 88888.00 2015-02-24 01:08:28.375 055 12525.70 172.53 54688.80 88888.00 2015-02-24 01:08:28.500 055 12525.67 172.50 54688.78 88888.00 2015-02-24 01:08:28.625 055 12525.75 172.50 54688.78 88888.00 2015-02-24 01:08:28.750 055 12525.75 172.50 54688.75 88888.00 2015-02-24 01:08:28.875 055 12525.77 172.50 54688.75 88888.00 2015-02-24 01:08:29.000 055 12525.80 172.53 54688.78 88888.00 2015-02-24 01:08:29.125 055 12525.80 172.53 54688.75 88888.00 2015-02-24 01:08:29.250 055 12525.75 172.50 54688.78 88888.00 2015-02-24 01:08:29.375 055 12525.75 172.50 54688.75 88888.00 2015-02-24 01:08:29.500 055 12525.77 172.55 54688.78 88888.00 2015-02-24 01:08:29.625 055 12525.77 172.50 54688.75 88888.00 2015-02-24 01:08:29.750 055 12525.73 172.53 54688.75 88888.00 2015-02-24 01:08:29.875 055 12525.73 172.53 54688.75 88888.00 2015-02-24 01:08:30.000 055 12525.73 172.47 54688.75 88888.00 2015-02-24 01:08:30.125 055 12525.70 172.47 54688.75 88888.00 2015-02-24 01:08:30.250 055 12525.73 172.45 54688.75 88888.00 2015-02-24 01:08:30.375 055 12525.77 172.47 54688.72 88888.00 2015-02-24 01:08:30.500 055 12525.77 172.47 54688.68 88888.00 2015-02-24 01:08:30.625 055 12525.77 172.47 54688.68 88888.00 2015-02-24 01:08:30.750 055 12525.75 172.47 54688.70 88888.00 2015-02-24 01:08:30.875 055 12525.75 172.47 54688.68 88888.00 2015-02-24 01:08:31.000 055 12525.75 172.43 54688.65 88888.00 2015-02-24 01:08:31.125 055 12525.73 172.43 54688.70 88888.00 2015-02-24 01:08:31.250 055 12525.77 172.47 54688.65 88888.00 2015-02-24 01:08:31.375 055 12525.80 172.50 54688.65 88888.00 2015-02-24 01:08:31.500 055 12525.75 172.50 54688.62 88888.00 2015-02-24 01:08:31.625 055 12525.73 172.45 54688.62 88888.00 2015-02-24 01:08:31.750 055 12525.77 172.45 54688.60 88888.00 2015-02-24 01:08:31.875 055 12525.75 172.45 54688.60 88888.00 2015-02-24 01:08:32.000 055 12525.73 172.43 54688.57 88888.00 2015-02-24 01:08:32.125 055 12525.73 172.43 54688.57 88888.00 2015-02-24 01:08:32.250 055 12525.73 172.43 54688.60 88888.00 2015-02-24 01:08:32.375 055 12525.75 172.47 54688.60 88888.00 2015-02-24 01:08:32.500 055 12525.75 172.45 54688.60 88888.00 2015-02-24 01:08:32.625 055 12525.75 172.45 54688.60 88888.00 2015-02-24 01:08:32.750 055 12525.75 172.43 54688.57 88888.00 2015-02-24 01:08:32.875 055 12525.75 172.40 54688.55 88888.00 2015-02-24 01:08:33.000 055 12525.73 172.43 54688.55 88888.00 2015-02-24 01:08:33.125 055 12525.67 172.45 54688.57 88888.00 2015-02-24 01:08:33.250 055 12525.70 172.40 54688.57 88888.00 2015-02-24 01:08:33.375 055 12525.77 172.40 54688.55 88888.00 2015-02-24 01:08:33.500 055 12525.77 172.40 54688.55 88888.00 2015-02-24 01:08:33.625 055 12525.70 172.43 54688.53 88888.00 2015-02-24 01:08:33.750 055 12525.65 172.43 54688.53 88888.00 2015-02-24 01:08:33.875 055 12525.73 172.38 54688.53 88888.00 2015-02-24 01:08:34.000 055 12525.77 172.38 54688.50 88888.00 2015-02-24 01:08:34.125 055 12525.77 172.43 54688.53 88888.00 2015-02-24 01:08:34.250 055 12525.70 172.35 54688.50 88888.00 2015-02-24 01:08:34.375 055 12525.65 172.35 54688.47 88888.00 2015-02-24 01:08:34.500 055 12525.67 172.35 54688.50 88888.00 2015-02-24 01:08:34.625 055 12525.70 172.38 54688.50 88888.00 2015-02-24 01:08:34.750 055 12525.75 172.40 54688.47 88888.00 2015-02-24 01:08:34.875 055 12525.75 172.35 54688.45 88888.00 2015-02-24 01:08:35.000 055 12525.70 172.32 54688.43 88888.00 2015-02-24 01:08:35.125 055 12525.70 172.32 54688.43 88888.00 2015-02-24 01:08:35.250 055 12525.67 172.32 54688.45 88888.00 2015-02-24 01:08:35.375 055 12525.80 172.38 54688.45 88888.00 2015-02-24 01:08:35.500 055 12525.83 172.43 54688.45 88888.00 2015-02-24 01:08:35.625 055 12525.83 172.38 54688.40 88888.00 2015-02-24 01:08:35.750 055 12525.85 172.35 54688.38 88888.00 2015-02-24 01:08:35.875 055 12525.85 172.38 54688.38 88888.00 2015-02-24 01:08:36.000 055 12525.85 172.40 54688.40 88888.00 2015-02-24 01:08:36.125 055 12525.80 172.43 54688.43 88888.00 2015-02-24 01:08:36.250 055 12525.80 172.43 54688.40 88888.00 2015-02-24 01:08:36.375 055 12525.85 172.45 54688.38 88888.00 2015-02-24 01:08:36.500 055 12525.85 172.43 54688.35 88888.00 2015-02-24 01:08:36.625 055 12525.83 172.40 54688.38 88888.00 2015-02-24 01:08:36.750 055 12525.85 172.43 54688.35 88888.00 2015-02-24 01:08:36.875 055 12525.85 172.43 54688.35 88888.00 2015-02-24 01:08:37.000 055 12525.85 172.40 54688.32 88888.00 2015-02-24 01:08:37.125 055 12525.90 172.38 54688.32 88888.00 2015-02-24 01:08:37.250 055 12525.88 172.38 54688.35 88888.00 2015-02-24 01:08:37.375 055 12525.95 172.40 54688.35 88888.00 2015-02-24 01:08:37.500 055 12525.92 172.43 54688.38 88888.00 2015-02-24 01:08:37.625 055 12525.90 172.47 54688.32 88888.00 2015-02-24 01:08:37.750 055 12525.88 172.43 54688.32 88888.00 2015-02-24 01:08:37.875 055 12525.95 172.43 54688.30 88888.00 2015-02-24 01:08:38.000 055 12525.92 172.40 54688.30 88888.00 2015-02-24 01:08:38.125 055 12525.92 172.43 54688.30 88888.00 2015-02-24 01:08:38.250 055 12526.00 172.45 54688.32 88888.00 2015-02-24 01:08:38.375 055 12526.00 172.45 54688.30 88888.00 2015-02-24 01:08:38.500 055 12525.92 172.43 54688.30 88888.00 2015-02-24 01:08:38.625 055 12525.88 172.40 54688.28 88888.00 2015-02-24 01:08:38.750 055 12525.88 172.43 54688.28 88888.00 2015-02-24 01:08:38.875 055 12525.90 172.40 54688.25 88888.00 2015-02-24 01:08:39.000 055 12525.92 172.43 54688.22 88888.00 2015-02-24 01:08:39.125 055 12525.95 172.45 54688.25 88888.00 2015-02-24 01:08:39.250 055 12525.92 172.45 54688.20 88888.00 2015-02-24 01:08:39.375 055 12525.98 172.45 54688.20 88888.00 2015-02-24 01:08:39.500 055 12526.02 172.43 54688.20 88888.00 2015-02-24 01:08:39.625 055 12525.98 172.43 54688.20 88888.00 2015-02-24 01:08:39.750 055 12525.98 172.47 54688.20 88888.00 2015-02-24 01:08:39.875 055 12525.98 172.50 54688.20 88888.00 2015-02-24 01:08:40.000 055 12525.95 172.47 54688.20 88888.00 2015-02-24 01:08:40.125 055 12525.95 172.50 54688.20 88888.00 2015-02-24 01:08:40.250 055 12525.92 172.47 54688.20 88888.00 2015-02-24 01:08:40.375 055 12525.95 172.45 54688.20 88888.00 2015-02-24 01:08:40.500 055 12525.83 172.45 54688.12 88888.00 2015-02-24 01:08:40.625 055 12525.80 172.43 54688.12 88888.00 2015-02-24 01:08:40.750 055 12525.90 172.45 54688.12 88888.00 2015-02-24 01:08:40.875 055 12525.98 172.47 54688.12 88888.00 2015-02-24 01:08:41.000 055 12525.98 172.47 54688.12 88888.00 2015-02-24 01:08:41.125 055 12526.00 172.47 54688.12 88888.00 2015-02-24 01:08:41.250 055 12526.00 172.50 54688.12 88888.00 2015-02-24 01:08:41.375 055 12526.05 172.50 54688.10 88888.00 2015-02-24 01:08:41.500 055 12526.00 172.50 54688.10 88888.00 2015-02-24 01:08:41.625 055 12526.00 172.53 54688.10 88888.00 2015-02-24 01:08:41.750 055 12526.00 172.55 54688.10 88888.00 2015-02-24 01:08:41.875 055 12526.02 172.60 54688.07 88888.00 2015-02-24 01:08:42.000 055 12526.05 172.60 54688.05 88888.00 2015-02-24 01:08:42.125 055 12526.08 172.60 54688.05 88888.00 2015-02-24 01:08:42.250 055 12526.02 172.60 54688.03 88888.00 2015-02-24 01:08:42.375 055 12525.98 172.62 54688.03 88888.00 2015-02-24 01:08:42.500 055 12525.98 172.62 54688.03 88888.00 2015-02-24 01:08:42.625 055 12526.02 172.65 54688.03 88888.00 2015-02-24 01:08:42.750 055 12526.08 172.62 54688.03 88888.00 2015-02-24 01:08:42.875 055 12526.12 172.62 54688.00 88888.00 2015-02-24 01:08:43.000 055 12526.12 172.68 54688.00 88888.00 2015-02-24 01:08:43.125 055 12526.15 172.68 54688.00 88888.00 2015-02-24 01:08:43.250 055 12526.17 172.65 54687.97 88888.00 2015-02-24 01:08:43.375 055 12526.08 172.65 54687.97 88888.00 2015-02-24 01:08:43.500 055 12525.98 172.65 54687.95 88888.00 2015-02-24 01:08:43.625 055 12525.98 172.68 54687.93 88888.00 2015-02-24 01:08:43.750 055 12526.02 172.70 54687.93 88888.00 2015-02-24 01:08:43.875 055 12526.05 172.68 54687.95 88888.00 2015-02-24 01:08:44.000 055 12526.00 172.68 54687.93 88888.00 2015-02-24 01:08:44.125 055 12526.05 172.68 54687.93 88888.00 2015-02-24 01:08:44.250 055 12526.05 172.70 54687.93 88888.00 2015-02-24 01:08:44.375 055 12526.12 172.75 54687.93 88888.00 2015-02-24 01:08:44.500 055 12526.17 172.72 54687.95 88888.00 2015-02-24 01:08:44.625 055 12526.12 172.70 54687.93 88888.00 2015-02-24 01:08:44.750 055 12526.10 172.75 54687.90 88888.00 2015-02-24 01:08:44.875 055 12526.05 172.75 54687.93 88888.00 2015-02-24 01:08:45.000 055 12526.05 172.75 54687.88 88888.00 2015-02-24 01:08:45.125 055 12526.08 172.75 54687.88 88888.00 2015-02-24 01:08:45.250 055 12526.02 172.78 54687.88 88888.00 2015-02-24 01:08:45.375 055 12526.05 172.80 54687.88 88888.00 2015-02-24 01:08:45.500 055 12526.15 172.82 54687.85 88888.00 2015-02-24 01:08:45.625 055 12526.27 172.82 54687.85 88888.00 2015-02-24 01:08:45.750 055 12526.20 172.82 54687.82 88888.00 2015-02-24 01:08:45.875 055 12526.08 172.82 54687.80 88888.00 2015-02-24 01:08:46.000 055 12526.10 172.82 54687.80 88888.00 2015-02-24 01:08:46.125 055 12526.20 172.88 54687.82 88888.00 2015-02-24 01:08:46.250 055 12526.20 172.88 54687.85 88888.00 2015-02-24 01:08:46.375 055 12526.17 172.88 54687.82 88888.00 2015-02-24 01:08:46.500 055 12526.20 172.88 54687.78 88888.00 2015-02-24 01:08:46.625 055 12526.20 172.88 54687.75 88888.00 2015-02-24 01:08:46.750 055 12526.23 172.90 54687.80 88888.00 2015-02-24 01:08:46.875 055 12526.17 172.93 54687.78 88888.00 2015-02-24 01:08:47.000 055 12526.15 172.95 54687.78 88888.00 2015-02-24 01:08:47.125 055 12526.12 172.95 54687.80 88888.00 2015-02-24 01:08:47.250 055 12526.10 172.90 54687.72 88888.00 2015-02-24 01:08:47.375 055 12526.17 172.90 54687.72 88888.00 2015-02-24 01:08:47.500 055 12526.20 172.95 54687.70 88888.00 2015-02-24 01:08:47.625 055 12526.15 172.95 54687.70 88888.00 2015-02-24 01:08:47.750 055 12526.17 172.97 54687.70 88888.00 2015-02-24 01:08:47.875 055 12526.12 172.97 54687.70 88888.00 2015-02-24 01:08:48.000 055 12526.10 172.97 54687.68 88888.00 2015-02-24 01:08:48.125 055 12526.17 173.00 54687.68 88888.00 2015-02-24 01:08:48.250 055 12526.15 172.97 54687.62 88888.00 2015-02-24 01:08:48.375 055 12526.12 172.95 54687.62 88888.00 2015-02-24 01:08:48.500 055 12526.20 172.97 54687.65 88888.00 2015-02-24 01:08:48.625 055 12526.23 173.03 54687.65 88888.00 2015-02-24 01:08:48.750 055 12526.17 173.03 54687.65 88888.00 2015-02-24 01:08:48.875 055 12526.15 173.03 54687.65 88888.00 2015-02-24 01:08:49.000 055 12526.17 173.05 54687.62 88888.00 2015-02-24 01:08:49.125 055 12526.15 173.07 54687.62 88888.00 2015-02-24 01:08:49.250 055 12526.15 173.10 54687.62 88888.00 2015-02-24 01:08:49.375 055 12526.12 173.12 54687.65 88888.00 2015-02-24 01:08:49.500 055 12526.08 173.15 54687.62 88888.00 2015-02-24 01:08:49.625 055 12526.12 173.15 54687.57 88888.00 2015-02-24 01:08:49.750 055 12526.12 173.18 54687.57 88888.00 2015-02-24 01:08:49.875 055 12526.15 173.18 54687.60 88888.00 2015-02-24 01:08:50.000 055 12526.17 173.20 54687.57 88888.00 2015-02-24 01:08:50.125 055 12526.23 173.20 54687.57 88888.00 2015-02-24 01:08:50.250 055 12526.25 173.25 54687.57 88888.00 2015-02-24 01:08:50.375 055 12526.30 173.25 54687.55 88888.00 2015-02-24 01:08:50.500 055 12526.30 173.25 54687.53 88888.00 2015-02-24 01:08:50.625 055 12526.33 173.28 54687.55 88888.00 2015-02-24 01:08:50.750 055 12526.40 173.28 54687.53 88888.00 2015-02-24 01:08:50.875 055 12526.40 173.30 54687.53 88888.00 2015-02-24 01:08:51.000 055 12526.42 173.30 54687.53 88888.00 2015-02-24 01:08:51.125 055 12526.33 173.30 54687.53 88888.00 2015-02-24 01:08:51.250 055 12526.30 173.32 54687.55 88888.00 2015-02-24 01:08:51.375 055 12526.35 173.30 54687.50 88888.00 2015-02-24 01:08:51.500 055 12526.27 173.30 54687.47 88888.00 2015-02-24 01:08:51.625 055 12526.25 173.32 54687.47 88888.00 2015-02-24 01:08:51.750 055 12526.27 173.32 54687.47 88888.00 2015-02-24 01:08:51.875 055 12526.33 173.32 54687.45 88888.00 2015-02-24 01:08:52.000 055 12526.35 173.35 54687.45 88888.00 2015-02-24 01:08:52.125 055 12526.35 173.35 54687.45 88888.00 2015-02-24 01:08:52.250 055 12526.27 173.38 54687.45 88888.00 2015-02-24 01:08:52.375 055 12526.25 173.38 54687.45 88888.00 2015-02-24 01:08:52.500 055 12526.27 173.38 54687.45 88888.00 2015-02-24 01:08:52.625 055 12526.30 173.40 54687.45 88888.00 2015-02-24 01:08:52.750 055 12526.30 173.43 54687.43 88888.00 2015-02-24 01:08:52.875 055 12526.30 173.45 54687.43 88888.00 2015-02-24 01:08:53.000 055 12526.35 173.50 54687.40 88888.00 2015-02-24 01:08:53.125 055 12526.42 173.50 54687.40 88888.00 2015-02-24 01:08:53.250 055 12526.40 173.47 54687.38 88888.00 2015-02-24 01:08:53.375 055 12526.42 173.50 54687.40 88888.00 2015-02-24 01:08:53.500 055 12526.48 173.55 54687.38 88888.00 2015-02-24 01:08:53.625 055 12526.48 173.57 54687.38 88888.00 2015-02-24 01:08:53.750 055 12526.50 173.60 54687.35 88888.00 2015-02-24 01:08:53.875 055 12526.48 173.57 54687.32 88888.00 2015-02-24 01:08:54.000 055 12526.50 173.57 54687.32 88888.00 2015-02-24 01:08:54.125 055 12526.50 173.60 54687.30 88888.00 2015-02-24 01:08:54.250 055 12526.52 173.60 54687.32 88888.00 2015-02-24 01:08:54.375 055 12526.55 173.65 54687.30 88888.00 2015-02-24 01:08:54.500 055 12526.52 173.68 54687.32 88888.00 2015-02-24 01:08:54.625 055 12526.52 173.68 54687.30 88888.00 2015-02-24 01:08:54.750 055 12526.55 173.68 54687.28 88888.00 2015-02-24 01:08:54.875 055 12526.58 173.68 54687.30 88888.00 2015-02-24 01:08:55.000 055 12526.60 173.70 54687.30 88888.00 2015-02-24 01:08:55.125 055 12526.58 173.72 54687.25 88888.00 2015-02-24 01:08:55.250 055 12526.55 173.70 54687.22 88888.00 2015-02-24 01:08:55.375 055 12526.65 173.70 54687.22 88888.00 2015-02-24 01:08:55.500 055 12526.62 173.75 54687.22 88888.00 2015-02-24 01:08:55.625 055 12526.58 173.75 54687.28 88888.00 2015-02-24 01:08:55.750 055 12526.55 173.78 54687.25 88888.00 2015-02-24 01:08:55.875 055 12526.60 173.78 54687.20 88888.00 2015-02-24 01:08:56.000 055 12526.62 173.75 54687.20 88888.00 2015-02-24 01:08:56.125 055 12526.65 173.72 54687.20 88888.00 2015-02-24 01:08:56.250 055 12526.65 173.80 54687.22 88888.00 2015-02-24 01:08:56.375 055 12526.67 173.82 54687.20 88888.00 2015-02-24 01:08:56.500 055 12526.75 173.82 54687.18 88888.00 2015-02-24 01:08:56.625 055 12526.73 173.82 54687.18 88888.00 2015-02-24 01:08:56.750 055 12526.67 173.80 54687.18 88888.00 2015-02-24 01:08:56.875 055 12526.65 173.82 54687.20 88888.00 2015-02-24 01:08:57.000 055 12526.62 173.80 54687.18 88888.00 2015-02-24 01:08:57.125 055 12526.67 173.82 54687.20 88888.00 2015-02-24 01:08:57.250 055 12526.75 173.85 54687.20 88888.00 2015-02-24 01:08:57.375 055 12526.77 173.88 54687.18 88888.00 2015-02-24 01:08:57.500 055 12526.75 173.85 54687.15 88888.00 2015-02-24 01:08:57.625 055 12526.67 173.82 54687.15 88888.00 2015-02-24 01:08:57.750 055 12526.67 173.82 54687.15 88888.00 2015-02-24 01:08:57.875 055 12526.75 173.85 54687.12 88888.00 2015-02-24 01:08:58.000 055 12526.85 173.88 54687.12 88888.00 2015-02-24 01:08:58.125 055 12526.85 173.93 54687.12 88888.00 2015-02-24 01:08:58.250 055 12526.80 173.93 54687.15 88888.00 2015-02-24 01:08:58.375 055 12526.83 173.90 54687.15 88888.00 2015-02-24 01:08:58.500 055 12526.85 173.93 54687.12 88888.00 2015-02-24 01:08:58.625 055 12526.83 173.95 54687.10 88888.00 2015-02-24 01:08:58.750 055 12526.77 173.95 54687.10 88888.00 2015-02-24 01:08:58.875 055 12526.75 173.93 54687.10 88888.00 2015-02-24 01:08:59.000 055 12526.80 173.97 54687.05 88888.00 2015-02-24 01:08:59.125 055 12526.90 174.03 54687.07 88888.00 2015-02-24 01:08:59.250 055 12526.90 174.05 54687.07 88888.00 2015-02-24 01:08:59.375 055 12526.90 174.05 54687.07 88888.00 2015-02-24 01:08:59.500 055 12526.92 174.05 54687.07 88888.00 2015-02-24 01:08:59.625 055 12526.92 174.05 54687.10 88888.00 2015-02-24 01:08:59.750 055 12526.92 174.10 54687.10 88888.00 2015-02-24 01:08:59.875 055 12526.90 174.07 54687.05 88888.00 2015-02-24 01:09:00.000 055 12526.92 174.07 54687.03 88888.00 2015-02-24 01:09:00.125 055 12526.98 174.10 54687.03 88888.00 2015-02-24 01:09:00.250 055 12527.00 174.12 54687.05 88888.00 2015-02-24 01:09:00.375 055 12527.02 174.12 54687.03 88888.00 2015-02-24 01:09:00.500 055 12527.00 174.15 54687.03 88888.00 2015-02-24 01:09:00.625 055 12527.02 174.18 54687.03 88888.00 2015-02-24 01:09:00.750 055 12527.08 174.20 54686.97 88888.00 2015-02-24 01:09:00.875 055 12527.02 174.20 54686.97 88888.00 2015-02-24 01:09:01.000 055 12527.00 174.18 54686.97 88888.00 2015-02-24 01:09:01.125 055 12526.98 174.18 54686.97 88888.00 2015-02-24 01:09:01.250 055 12527.02 174.18 54686.97 88888.00 2015-02-24 01:09:01.375 055 12527.08 174.20 54686.97 88888.00 2015-02-24 01:09:01.500 055 12527.05 174.22 54686.95 88888.00 2015-02-24 01:09:01.625 055 12527.10 174.22 54686.95 88888.00 2015-02-24 01:09:01.750 055 12527.15 174.22 54686.93 88888.00 2015-02-24 01:09:01.875 055 12527.17 174.22 54686.93 88888.00 2015-02-24 01:09:02.000 055 12527.20 174.25 54686.93 88888.00 2015-02-24 01:09:02.125 055 12527.20 174.25 54686.95 88888.00 2015-02-24 01:09:02.250 055 12527.23 174.30 54686.95 88888.00 2015-02-24 01:09:02.375 055 12527.23 174.28 54686.93 88888.00 2015-02-24 01:09:02.500 055 12527.23 174.28 54686.93 88888.00 2015-02-24 01:09:02.625 055 12527.23 174.28 54686.93 88888.00 2015-02-24 01:09:02.750 055 12527.20 174.30 54686.93 88888.00 2015-02-24 01:09:02.875 055 12527.20 174.25 54686.90 88888.00 2015-02-24 01:09:03.000 055 12527.27 174.28 54686.88 88888.00 2015-02-24 01:09:03.125 055 12527.30 174.32 54686.85 88888.00 2015-02-24 01:09:03.250 055 12527.27 174.30 54686.85 88888.00 2015-02-24 01:09:03.375 055 12527.27 174.35 54686.85 88888.00 2015-02-24 01:09:03.500 055 12527.33 174.38 54686.90 88888.00 2015-02-24 01:09:03.625 055 12527.38 174.38 54686.88 88888.00 2015-02-24 01:09:03.750 055 12527.33 174.38 54686.85 88888.00 2015-02-24 01:09:03.875 055 12527.33 174.35 54686.82 88888.00 2015-02-24 01:09:04.000 055 12527.38 174.38 54686.82 88888.00 2015-02-24 01:09:04.125 055 12527.45 174.40 54686.82 88888.00 2015-02-24 01:09:04.250 055 12527.45 174.40 54686.80 88888.00 2015-02-24 01:09:04.375 055 12527.40 174.43 54686.80 88888.00 2015-02-24 01:09:04.500 055 12527.42 174.45 54686.82 88888.00 2015-02-24 01:09:04.625 055 12527.45 174.45 54686.78 88888.00 2015-02-24 01:09:04.750 055 12527.42 174.47 54686.78 88888.00 2015-02-24 01:09:04.875 055 12527.45 174.45 54686.78 88888.00 2015-02-24 01:09:05.000 055 12527.48 174.45 54686.78 88888.00 2015-02-24 01:09:05.125 055 12527.50 174.47 54686.78 88888.00 2015-02-24 01:09:05.250 055 12527.48 174.47 54686.78 88888.00 2015-02-24 01:09:05.375 055 12527.55 174.50 54686.78 88888.00 2015-02-24 01:09:05.500 055 12527.60 174.53 54686.80 88888.00 2015-02-24 01:09:05.625 055 12527.62 174.50 54686.80 88888.00 2015-02-24 01:09:05.750 055 12527.62 174.50 54686.78 88888.00 2015-02-24 01:09:05.875 055 12527.67 174.55 54686.78 88888.00 2015-02-24 01:09:06.000 055 12527.62 174.53 54686.78 88888.00 2015-02-24 01:09:06.125 055 12527.60 174.55 54686.72 88888.00 2015-02-24 01:09:06.250 055 12527.65 174.55 54686.75 88888.00 2015-02-24 01:09:06.375 055 12527.67 174.55 54686.72 88888.00 2015-02-24 01:09:06.500 055 12527.62 174.55 54686.72 88888.00 2015-02-24 01:09:06.625 055 12527.62 174.57 54686.70 88888.00 2015-02-24 01:09:06.750 055 12527.60 174.57 54686.70 88888.00 2015-02-24 01:09:06.875 055 12527.60 174.65 54686.72 88888.00 2015-02-24 01:09:07.000 055 12527.67 174.65 54686.68 88888.00 2015-02-24 01:09:07.125 055 12527.73 174.62 54686.68 88888.00 2015-02-24 01:09:07.250 055 12527.75 174.62 54686.70 88888.00 2015-02-24 01:09:07.375 055 12527.77 174.65 54686.70 88888.00 2015-02-24 01:09:07.500 055 12527.67 174.65 54686.70 88888.00 2015-02-24 01:09:07.625 055 12527.73 174.68 54686.70 88888.00 2015-02-24 01:09:07.750 055 12527.83 174.68 54686.70 88888.00 2015-02-24 01:09:07.875 055 12527.85 174.65 54686.68 88888.00 2015-02-24 01:09:08.000 055 12527.80 174.65 54686.68 88888.00 2015-02-24 01:09:08.125 055 12527.80 174.70 54686.68 88888.00 2015-02-24 01:09:08.250 055 12527.88 174.68 54686.70 88888.00 2015-02-24 01:09:08.375 055 12527.95 174.70 54686.68 88888.00 2015-02-24 01:09:08.500 055 12528.00 174.75 54686.68 88888.00 2015-02-24 01:09:08.625 055 12527.98 174.75 54686.68 88888.00 2015-02-24 01:09:08.750 055 12527.98 174.78 54686.62 88888.00 2015-02-24 01:09:08.875 055 12527.98 174.78 54686.65 88888.00 2015-02-24 01:09:09.000 055 12528.02 174.78 54686.65 88888.00 2015-02-24 01:09:09.125 055 12528.05 174.80 54686.65 88888.00 2015-02-24 01:09:09.250 055 12527.92 174.78 54686.65 88888.00 2015-02-24 01:09:09.375 055 12527.92 174.78 54686.62 88888.00 2015-02-24 01:09:09.500 055 12527.98 174.70 54686.60 88888.00 2015-02-24 01:09:09.625 055 12528.08 174.72 54686.62 88888.00 2015-02-24 01:09:09.750 055 12528.10 174.78 54686.62 88888.00 2015-02-24 01:09:09.875 055 12528.05 174.78 54686.65 88888.00 2015-02-24 01:09:10.000 055 12528.02 174.78 54686.60 88888.00 2015-02-24 01:09:10.125 055 12528.02 174.78 54686.62 88888.00 2015-02-24 01:09:10.250 055 12528.05 174.82 54686.65 88888.00 2015-02-24 01:09:10.375 055 12528.08 174.82 54686.62 88888.00 2015-02-24 01:09:10.500 055 12528.08 174.85 54686.62 88888.00 2015-02-24 01:09:10.625 055 12528.15 174.82 54686.60 88888.00 2015-02-24 01:09:10.750 055 12528.17 174.82 54686.57 88888.00 2015-02-24 01:09:10.875 055 12528.15 174.88 54686.60 88888.00 2015-02-24 01:09:11.000 055 12528.15 174.88 54686.60 88888.00 2015-02-24 01:09:11.125 055 12528.15 174.90 54686.60 88888.00 2015-02-24 01:09:11.250 055 12528.10 174.90 54686.60 88888.00 2015-02-24 01:09:11.375 055 12528.15 174.95 54686.57 88888.00 2015-02-24 01:09:11.500 055 12528.17 174.93 54686.60 88888.00 2015-02-24 01:09:11.625 055 12528.23 174.93 54686.60 88888.00 2015-02-24 01:09:11.750 055 12528.25 174.93 54686.57 88888.00 2015-02-24 01:09:11.875 055 12528.30 174.95 54686.57 88888.00 2015-02-24 01:09:12.000 055 12528.35 174.93 54686.57 88888.00 2015-02-24 01:09:12.125 055 12528.33 174.95 54686.60 88888.00 2015-02-24 01:09:12.250 055 12528.27 174.97 54686.60 88888.00 2015-02-24 01:09:12.375 055 12528.20 175.00 54686.57 88888.00 2015-02-24 01:09:12.500 055 12528.20 175.00 54686.57 88888.00 2015-02-24 01:09:12.625 055 12528.20 174.97 54686.57 88888.00 2015-02-24 01:09:12.750 055 12528.30 175.03 54686.60 88888.00 2015-02-24 01:09:12.875 055 12528.38 175.00 54686.57 88888.00 2015-02-24 01:09:13.000 055 12528.33 174.97 54686.55 88888.00 2015-02-24 01:09:13.125 055 12528.30 175.05 54686.55 88888.00 2015-02-24 01:09:13.250 055 12528.25 175.07 54686.57 88888.00 2015-02-24 01:09:13.375 055 12528.30 175.07 54686.57 88888.00 2015-02-24 01:09:13.500 055 12528.33 175.07 54686.55 88888.00 2015-02-24 01:09:13.625 055 12528.35 175.10 54686.57 88888.00 2015-02-24 01:09:13.750 055 12528.42 175.12 54686.57 88888.00 2015-02-24 01:09:13.875 055 12528.42 175.12 54686.57 88888.00 2015-02-24 01:09:14.000 055 12528.38 175.12 54686.55 88888.00 2015-02-24 01:09:14.125 055 12528.30 175.12 54686.53 88888.00 2015-02-24 01:09:14.250 055 12528.27 175.15 54686.55 88888.00 2015-02-24 01:09:14.375 055 12528.30 175.20 54686.55 88888.00 2015-02-24 01:09:14.500 055 12528.35 175.20 54686.55 88888.00 2015-02-24 01:09:14.625 055 12528.35 175.20 54686.55 88888.00 2015-02-24 01:09:14.750 055 12528.42 175.22 54686.55 88888.00 2015-02-24 01:09:14.875 055 12528.42 175.25 54686.57 88888.00 2015-02-24 01:09:15.000 055 12528.45 175.22 54686.55 88888.00 2015-02-24 01:09:15.125 055 12528.40 175.25 54686.55 88888.00 2015-02-24 01:09:15.250 055 12528.38 175.28 54686.57 88888.00 2015-02-24 01:09:15.375 055 12528.42 175.30 54686.55 88888.00 2015-02-24 01:09:15.500 055 12528.40 175.28 54686.55 88888.00 2015-02-24 01:09:15.625 055 12528.42 175.28 54686.55 88888.00 2015-02-24 01:09:15.750 055 12528.50 175.32 54686.57 88888.00 2015-02-24 01:09:15.875 055 12528.45 175.35 54686.55 88888.00 2015-02-24 01:09:16.000 055 12528.38 175.32 54686.55 88888.00 2015-02-24 01:09:16.125 055 12528.40 175.35 54686.53 88888.00 2015-02-24 01:09:16.250 055 12528.40 175.38 54686.55 88888.00 2015-02-24 01:09:16.375 055 12528.42 175.40 54686.57 88888.00 2015-02-24 01:09:16.500 055 12528.42 175.40 54686.55 88888.00 2015-02-24 01:09:16.625 055 12528.45 175.43 54686.55 88888.00 2015-02-24 01:09:16.750 055 12528.50 175.47 54686.53 88888.00 2015-02-24 01:09:16.875 055 12528.50 175.47 54686.53 88888.00 2015-02-24 01:09:17.000 055 12528.50 175.47 54686.53 88888.00 2015-02-24 01:09:17.125 055 12528.52 175.45 54686.53 88888.00 2015-02-24 01:09:17.250 055 12528.52 175.47 54686.53 88888.00 2015-02-24 01:09:17.375 055 12528.55 175.53 54686.50 88888.00 2015-02-24 01:09:17.500 055 12528.55 175.53 54686.53 88888.00 2015-02-24 01:09:17.625 055 12528.55 175.55 54686.53 88888.00 2015-02-24 01:09:17.750 055 12528.60 175.57 54686.53 88888.00 2015-02-24 01:09:17.875 055 12528.67 175.57 54686.53 88888.00 2015-02-24 01:09:18.000 055 12528.70 175.62 54686.50 88888.00 2015-02-24 01:09:18.125 055 12528.65 175.65 54686.50 88888.00 2015-02-24 01:09:18.250 055 12528.58 175.62 54686.50 88888.00 2015-02-24 01:09:18.375 055 12528.58 175.65 54686.50 88888.00 2015-02-24 01:09:18.500 055 12528.62 175.68 54686.50 88888.00 2015-02-24 01:09:18.625 055 12528.70 175.70 54686.50 88888.00 2015-02-24 01:09:18.750 055 12528.73 175.70 54686.50 88888.00 2015-02-24 01:09:18.875 055 12528.70 175.70 54686.47 88888.00 2015-02-24 01:09:19.000 055 12528.73 175.70 54686.47 88888.00 2015-02-24 01:09:19.125 055 12528.73 175.70 54686.47 88888.00 2015-02-24 01:09:19.250 055 12528.67 175.75 54686.47 88888.00 2015-02-24 01:09:19.375 055 12528.75 175.80 54686.50 88888.00 2015-02-24 01:09:19.500 055 12528.75 175.80 54686.47 88888.00 2015-02-24 01:09:19.625 055 12528.83 175.82 54686.47 88888.00 2015-02-24 01:09:19.750 055 12528.88 175.80 54686.47 88888.00 2015-02-24 01:09:19.875 055 12528.88 175.82 54686.50 88888.00 2015-02-24 01:09:20.000 055 12528.90 175.85 54686.47 88888.00 2015-02-24 01:09:20.125 055 12528.83 175.90 54686.47 88888.00 2015-02-24 01:09:20.250 055 12528.83 175.88 54686.43 88888.00 2015-02-24 01:09:20.375 055 12528.88 175.85 54686.43 88888.00 2015-02-24 01:09:20.500 055 12528.88 175.88 54686.45 88888.00 2015-02-24 01:09:20.625 055 12528.88 175.88 54686.47 88888.00 2015-02-24 01:09:20.750 055 12528.90 175.90 54686.50 88888.00 2015-02-24 01:09:20.875 055 12528.85 175.93 54686.50 88888.00 2015-02-24 01:09:21.000 055 12528.85 175.93 54686.50 88888.00 2015-02-24 01:09:21.125 055 12528.88 175.90 54686.47 88888.00 2015-02-24 01:09:21.250 055 12528.85 175.90 54686.47 88888.00 2015-02-24 01:09:21.375 055 12528.88 175.97 54686.50 88888.00 2015-02-24 01:09:21.500 055 12528.90 175.97 54686.47 88888.00 2015-02-24 01:09:21.625 055 12528.90 175.95 54686.45 88888.00 2015-02-24 01:09:21.750 055 12528.95 175.93 54686.45 88888.00 2015-02-24 01:09:21.875 055 12528.95 175.93 54686.47 88888.00 2015-02-24 01:09:22.000 055 12528.98 175.97 54686.47 88888.00 2015-02-24 01:09:22.125 055 12528.98 175.97 54686.50 88888.00 2015-02-24 01:09:22.250 055 12528.95 175.97 54686.47 88888.00 2015-02-24 01:09:22.375 055 12528.98 175.97 54686.50 88888.00 2015-02-24 01:09:22.500 055 12529.02 176.00 54686.50 88888.00 2015-02-24 01:09:22.625 055 12529.08 176.00 54686.50 88888.00 2015-02-24 01:09:22.750 055 12529.10 176.03 54686.53 88888.00 2015-02-24 01:09:22.875 055 12529.08 176.03 54686.50 88888.00 2015-02-24 01:09:23.000 055 12529.08 176.05 54686.50 88888.00 2015-02-24 01:09:23.125 055 12529.12 176.05 54686.50 88888.00 2015-02-24 01:09:23.250 055 12529.12 176.00 54686.53 88888.00 2015-02-24 01:09:23.375 055 12529.17 176.00 54686.50 88888.00 2015-02-24 01:09:23.500 055 12529.17 176.00 54686.53 88888.00 2015-02-24 01:09:23.625 055 12529.15 176.03 54686.50 88888.00 2015-02-24 01:09:23.750 055 12529.15 176.05 54686.50 88888.00 2015-02-24 01:09:23.875 055 12529.23 176.05 54686.53 88888.00 2015-02-24 01:09:24.000 055 12529.30 176.05 54686.50 88888.00 2015-02-24 01:09:24.125 055 12529.30 176.05 54686.50 88888.00 2015-02-24 01:09:24.250 055 12529.25 176.07 54686.50 88888.00 2015-02-24 01:09:24.375 055 12529.30 176.10 54686.53 88888.00 2015-02-24 01:09:24.500 055 12529.27 176.07 54686.50 88888.00 2015-02-24 01:09:24.625 055 12529.35 176.07 54686.53 88888.00 2015-02-24 01:09:24.750 055 12529.40 176.10 54686.50 88888.00 2015-02-24 01:09:24.875 055 12529.35 176.07 54686.53 88888.00 2015-02-24 01:09:25.000 055 12529.30 176.05 54686.55 88888.00 2015-02-24 01:09:25.125 055 12529.30 176.07 54686.57 88888.00 2015-02-24 01:09:25.250 055 12529.35 176.07 54686.55 88888.00 2015-02-24 01:09:25.375 055 12529.35 176.07 54686.53 88888.00 2015-02-24 01:09:25.500 055 12529.30 176.05 54686.53 88888.00 2015-02-24 01:09:25.625 055 12529.25 176.05 54686.55 88888.00 2015-02-24 01:09:25.750 055 12529.23 176.05 54686.55 88888.00 2015-02-24 01:09:25.875 055 12529.27 176.05 54686.55 88888.00 2015-02-24 01:09:26.000 055 12529.25 176.05 54686.55 88888.00 2015-02-24 01:09:26.125 055 12529.23 176.05 54686.55 88888.00 2015-02-24 01:09:26.250 055 12529.25 176.07 54686.55 88888.00 2015-02-24 01:09:26.375 055 12529.30 176.07 54686.53 88888.00 2015-02-24 01:09:26.500 055 12529.33 176.10 54686.55 88888.00 2015-02-24 01:09:26.625 055 12529.38 176.10 54686.57 88888.00 2015-02-24 01:09:26.750 055 12529.38 176.12 54686.55 88888.00 2015-02-24 01:09:26.875 055 12529.30 176.10 54686.55 88888.00 2015-02-24 01:09:27.000 055 12529.25 176.10 54686.53 88888.00 2015-02-24 01:09:27.125 055 12529.33 176.12 54686.57 88888.00 2015-02-24 01:09:27.250 055 12529.27 176.10 54686.57 88888.00 2015-02-24 01:09:27.375 055 12529.23 176.15 54686.57 88888.00 2015-02-24 01:09:27.500 055 12529.27 176.15 54686.57 88888.00 2015-02-24 01:09:27.625 055 12529.38 176.18 54686.57 88888.00 2015-02-24 01:09:27.750 055 12529.38 176.18 54686.57 88888.00 2015-02-24 01:09:27.875 055 12529.38 176.15 54686.60 88888.00 2015-02-24 01:09:28.000 055 12529.38 176.18 54686.60 88888.00 2015-02-24 01:09:28.125 055 12529.33 176.20 54686.60 88888.00 2015-02-24 01:09:28.250 055 12529.27 176.20 54686.62 88888.00 2015-02-24 01:09:28.375 055 12529.33 176.20 54686.65 88888.00 2015-02-24 01:09:28.500 055 12529.33 176.20 54686.65 88888.00 2015-02-24 01:09:28.625 055 12529.30 176.20 54686.65 88888.00 2015-02-24 01:09:28.750 055 12529.30 176.22 54686.62 88888.00 2015-02-24 01:09:28.875 055 12529.35 176.20 54686.62 88888.00 2015-02-24 01:09:29.000 055 12529.40 176.22 54686.60 88888.00 2015-02-24 01:09:29.125 055 12529.40 176.20 54686.60 88888.00 2015-02-24 01:09:29.250 055 12529.40 176.28 54686.65 88888.00 2015-02-24 01:09:29.375 055 12529.42 176.28 54686.65 88888.00 2015-02-24 01:09:29.500 055 12529.40 176.25 54686.62 88888.00 2015-02-24 01:09:29.625 055 12529.40 176.22 54686.65 88888.00 2015-02-24 01:09:29.750 055 12529.48 176.28 54686.65 88888.00 2015-02-24 01:09:29.875 055 12529.45 176.28 54686.68 88888.00 2015-02-24 01:09:30.000 055 12529.42 176.28 54686.65 88888.00 2015-02-24 01:09:30.125 055 12529.48 176.28 54686.65 88888.00 2015-02-24 01:09:30.250 055 12529.50 176.30 54686.70 88888.00 2015-02-24 01:09:30.375 055 12529.55 176.28 54686.70 88888.00 2015-02-24 01:09:30.500 055 12529.48 176.28 54686.70 88888.00 2015-02-24 01:09:30.625 055 12529.48 176.32 54686.70 88888.00 2015-02-24 01:09:30.750 055 12529.48 176.32 54686.70 88888.00 2015-02-24 01:09:30.875 055 12529.50 176.30 54686.72 88888.00 2015-02-24 01:09:31.000 055 12529.50 176.32 54686.68 88888.00 2015-02-24 01:09:31.125 055 12529.50 176.32 54686.68 88888.00 2015-02-24 01:09:31.250 055 12529.48 176.32 54686.68 88888.00 2015-02-24 01:09:31.375 055 12529.58 176.32 54686.68 88888.00 2015-02-24 01:09:31.500 055 12529.65 176.35 54686.70 88888.00 2015-02-24 01:09:31.625 055 12529.65 176.35 54686.72 88888.00 2015-02-24 01:09:31.750 055 12529.62 176.38 54686.75 88888.00 2015-02-24 01:09:31.875 055 12529.60 176.38 54686.75 88888.00 2015-02-24 01:09:32.000 055 12529.55 176.35 54686.72 88888.00 2015-02-24 01:09:32.125 055 12529.52 176.38 54686.75 88888.00 2015-02-24 01:09:32.250 055 12529.55 176.35 54686.72 88888.00 2015-02-24 01:09:32.375 055 12529.60 176.32 54686.72 88888.00 2015-02-24 01:09:32.500 055 12529.62 176.35 54686.75 88888.00 2015-02-24 01:09:32.625 055 12529.65 176.38 54686.72 88888.00 2015-02-24 01:09:32.750 055 12529.65 176.38 54686.72 88888.00 2015-02-24 01:09:32.875 055 12529.70 176.38 54686.72 88888.00 2015-02-24 01:09:33.000 055 12529.73 176.38 54686.72 88888.00 2015-02-24 01:09:33.125 055 12529.77 176.38 54686.75 88888.00 2015-02-24 01:09:33.250 055 12529.85 176.40 54686.75 88888.00 2015-02-24 01:09:33.375 055 12529.90 176.40 54686.75 88888.00 2015-02-24 01:09:33.500 055 12529.85 176.43 54686.75 88888.00 2015-02-24 01:09:33.625 055 12529.77 176.38 54686.78 88888.00 2015-02-24 01:09:33.750 055 12529.73 176.38 54686.78 88888.00 2015-02-24 01:09:33.875 055 12529.73 176.40 54686.78 88888.00 2015-02-24 01:09:34.000 055 12529.83 176.43 54686.78 88888.00 2015-02-24 01:09:34.125 055 12529.88 176.43 54686.75 88888.00 2015-02-24 01:09:34.250 055 12529.85 176.43 54686.78 88888.00 2015-02-24 01:09:34.375 055 12529.83 176.43 54686.78 88888.00 2015-02-24 01:09:34.500 055 12529.77 176.43 54686.80 88888.00 2015-02-24 01:09:34.625 055 12529.77 176.43 54686.80 88888.00 2015-02-24 01:09:34.750 055 12529.85 176.43 54686.80 88888.00 2015-02-24 01:09:34.875 055 12529.90 176.45 54686.80 88888.00 2015-02-24 01:09:35.000 055 12529.92 176.43 54686.80 88888.00 2015-02-24 01:09:35.125 055 12529.92 176.45 54686.80 88888.00 2015-02-24 01:09:35.250 055 12529.88 176.43 54686.80 88888.00 2015-02-24 01:09:35.375 055 12529.90 176.43 54686.82 88888.00 2015-02-24 01:09:35.500 055 12529.90 176.45 54686.80 88888.00 2015-02-24 01:09:35.625 055 12529.95 176.43 54686.80 88888.00 2015-02-24 01:09:35.750 055 12529.88 176.43 54686.85 88888.00 2015-02-24 01:09:35.875 055 12529.85 176.45 54686.82 88888.00 2015-02-24 01:09:36.000 055 12529.90 176.47 54686.80 88888.00 2015-02-24 01:09:36.125 055 12529.92 176.47 54686.80 88888.00 2015-02-24 01:09:36.250 055 12529.95 176.47 54686.80 88888.00 2015-02-24 01:09:36.375 055 12530.00 176.45 54686.80 88888.00 2015-02-24 01:09:36.500 055 12529.98 176.47 54686.78 88888.00 2015-02-24 01:09:36.625 055 12529.98 176.50 54686.82 88888.00 2015-02-24 01:09:36.750 055 12530.00 176.50 54686.82 88888.00 2015-02-24 01:09:36.875 055 12529.98 176.45 54686.80 88888.00 2015-02-24 01:09:37.000 055 12529.95 176.47 54686.82 88888.00 2015-02-24 01:09:37.125 055 12529.88 176.50 54686.85 88888.00 2015-02-24 01:09:37.250 055 12529.92 176.47 54686.82 88888.00 2015-02-24 01:09:37.375 055 12530.00 176.47 54686.82 88888.00 2015-02-24 01:09:37.500 055 12530.08 176.47 54686.88 88888.00 2015-02-24 01:09:37.625 055 12530.10 176.47 54686.85 88888.00 2015-02-24 01:09:37.750 055 12530.05 176.50 54686.85 88888.00 2015-02-24 01:09:37.875 055 12530.05 176.47 54686.85 88888.00 2015-02-24 01:09:38.000 055 12530.10 176.47 54686.85 88888.00 2015-02-24 01:09:38.125 055 12530.10 176.45 54686.88 88888.00 2015-02-24 01:09:38.250 055 12530.05 176.45 54686.88 88888.00 2015-02-24 01:09:38.375 055 12530.08 176.45 54686.88 88888.00 2015-02-24 01:09:38.500 055 12530.10 176.47 54686.90 88888.00 2015-02-24 01:09:38.625 055 12530.15 176.47 54686.93 88888.00 2015-02-24 01:09:38.750 055 12530.17 176.45 54686.90 88888.00 2015-02-24 01:09:38.875 055 12530.25 176.43 54686.90 88888.00 2015-02-24 01:09:39.000 055 12530.27 176.43 54686.88 88888.00 2015-02-24 01:09:39.125 055 12530.27 176.43 54686.93 88888.00 2015-02-24 01:09:39.250 055 12530.25 176.43 54686.95 88888.00 2015-02-24 01:09:39.375 055 12530.27 176.43 54686.95 88888.00 2015-02-24 01:09:39.500 055 12530.20 176.43 54686.97 88888.00 2015-02-24 01:09:39.625 055 12530.17 176.40 54686.97 88888.00 2015-02-24 01:09:39.750 055 12530.20 176.40 54686.95 88888.00 2015-02-24 01:09:39.875 055 12530.20 176.40 54686.97 88888.00 2015-02-24 01:09:40.000 055 12530.23 176.40 54686.97 88888.00 2015-02-24 01:09:40.125 055 12530.25 176.40 54687.00 88888.00 2015-02-24 01:09:40.250 055 12530.23 176.40 54686.97 88888.00 2015-02-24 01:09:40.375 055 12530.25 176.43 54687.00 88888.00 2015-02-24 01:09:40.500 055 12530.30 176.43 54687.03 88888.00 2015-02-24 01:09:40.625 055 12530.30 176.43 54687.03 88888.00 2015-02-24 01:09:40.750 055 12530.27 176.43 54687.00 88888.00 2015-02-24 01:09:40.875 055 12530.27 176.43 54687.00 88888.00 2015-02-24 01:09:41.000 055 12530.25 176.38 54686.97 88888.00 2015-02-24 01:09:41.125 055 12530.27 176.40 54687.00 88888.00 2015-02-24 01:09:41.250 055 12530.27 176.40 54687.03 88888.00 2015-02-24 01:09:41.375 055 12530.30 176.40 54687.00 88888.00 2015-02-24 01:09:41.500 055 12530.30 176.38 54687.03 88888.00 2015-02-24 01:09:41.625 055 12530.30 176.38 54687.05 88888.00 2015-02-24 01:09:41.750 055 12530.33 176.38 54687.05 88888.00 2015-02-24 01:09:41.875 055 12530.33 176.38 54687.05 88888.00 2015-02-24 01:09:42.000 055 12530.33 176.38 54687.05 88888.00 2015-02-24 01:09:42.125 055 12530.30 176.38 54687.07 88888.00 2015-02-24 01:09:42.250 055 12530.35 176.35 54687.07 88888.00 2015-02-24 01:09:42.375 055 12530.40 176.35 54687.07 88888.00 2015-02-24 01:09:42.500 055 12530.40 176.35 54687.07 88888.00 2015-02-24 01:09:42.625 055 12530.40 176.38 54687.10 88888.00 2015-02-24 01:09:42.750 055 12530.40 176.38 54687.07 88888.00 2015-02-24 01:09:42.875 055 12530.40 176.38 54687.12 88888.00 2015-02-24 01:09:43.000 055 12530.42 176.32 54687.12 88888.00 2015-02-24 01:09:43.125 055 12530.45 176.35 54687.12 88888.00 2015-02-24 01:09:43.250 055 12530.45 176.35 54687.15 88888.00 2015-02-24 01:09:43.375 055 12530.45 176.35 54687.12 88888.00 2015-02-24 01:09:43.500 055 12530.45 176.35 54687.18 88888.00 2015-02-24 01:09:43.625 055 12530.45 176.38 54687.18 88888.00 2015-02-24 01:09:43.750 055 12530.42 176.32 54687.15 88888.00 2015-02-24 01:09:43.875 055 12530.38 176.30 54687.18 88888.00 2015-02-24 01:09:44.000 055 12530.42 176.30 54687.15 88888.00 2015-02-24 01:09:44.125 055 12530.40 176.30 54687.18 88888.00 2015-02-24 01:09:44.250 055 12530.38 176.30 54687.18 88888.00 2015-02-24 01:09:44.375 055 12530.33 176.25 54687.20 88888.00 2015-02-24 01:09:44.500 055 12530.33 176.25 54687.18 88888.00 2015-02-24 01:09:44.625 055 12530.38 176.22 54687.20 88888.00 2015-02-24 01:09:44.750 055 12530.42 176.28 54687.22 88888.00 2015-02-24 01:09:44.875 055 12530.42 176.30 54687.25 88888.00 2015-02-24 01:09:45.000 055 12530.48 176.25 54687.22 88888.00 2015-02-24 01:09:45.125 055 12530.45 176.25 54687.20 88888.00 2015-02-24 01:09:45.250 055 12530.45 176.25 54687.22 88888.00 2015-02-24 01:09:45.375 055 12530.42 176.25 54687.22 88888.00 2015-02-24 01:09:45.500 055 12530.38 176.22 54687.22 88888.00 2015-02-24 01:09:45.625 055 12530.40 176.20 54687.22 88888.00 2015-02-24 01:09:45.750 055 12530.48 176.20 54687.20 88888.00 2015-02-24 01:09:45.875 055 12530.45 176.20 54687.22 88888.00 2015-02-24 01:09:46.000 055 12530.42 176.20 54687.25 88888.00 2015-02-24 01:09:46.125 055 12530.45 176.18 54687.30 88888.00 2015-02-24 01:09:46.250 055 12530.38 176.20 54687.28 88888.00 2015-02-24 01:09:46.375 055 12530.38 176.15 54687.30 88888.00 2015-02-24 01:09:46.500 055 12530.38 176.15 54687.30 88888.00 2015-02-24 01:09:46.625 055 12530.38 176.15 54687.28 88888.00 2015-02-24 01:09:46.750 055 12530.38 176.15 54687.28 88888.00 2015-02-24 01:09:46.875 055 12530.40 176.15 54687.30 88888.00 2015-02-24 01:09:47.000 055 12530.38 176.15 54687.30 88888.00 2015-02-24 01:09:47.125 055 12530.33 176.15 54687.32 88888.00 2015-02-24 01:09:47.250 055 12530.33 176.10 54687.30 88888.00 2015-02-24 01:09:47.375 055 12530.40 176.10 54687.35 88888.00 2015-02-24 01:09:47.500 055 12530.45 176.12 54687.32 88888.00 2015-02-24 01:09:47.625 055 12530.38 176.12 54687.32 88888.00 2015-02-24 01:09:47.750 055 12530.35 176.12 54687.32 88888.00 2015-02-24 01:09:47.875 055 12530.38 176.10 54687.32 88888.00 2015-02-24 01:09:48.000 055 12530.35 176.07 54687.35 88888.00 2015-02-24 01:09:48.125 055 12530.35 176.12 54687.35 88888.00 2015-02-24 01:09:48.250 055 12530.38 176.10 54687.35 88888.00 2015-02-24 01:09:48.375 055 12530.42 176.10 54687.38 88888.00 2015-02-24 01:09:48.500 055 12530.42 176.07 54687.38 88888.00 2015-02-24 01:09:48.625 055 12530.35 176.05 54687.38 88888.00 2015-02-24 01:09:48.750 055 12530.30 176.07 54687.40 88888.00 2015-02-24 01:09:48.875 055 12530.27 176.07 54687.43 88888.00 2015-02-24 01:09:49.000 055 12530.27 176.07 54687.38 88888.00 2015-02-24 01:09:49.125 055 12530.30 176.07 54687.38 88888.00 2015-02-24 01:09:49.250 055 12530.30 176.07 54687.43 88888.00 2015-02-24 01:09:49.375 055 12530.38 176.07 54687.43 88888.00 2015-02-24 01:09:49.500 055 12530.38 176.05 54687.43 88888.00 2015-02-24 01:09:49.625 055 12530.38 176.03 54687.45 88888.00 2015-02-24 01:09:49.750 055 12530.38 176.05 54687.47 88888.00 2015-02-24 01:09:49.875 055 12530.38 176.07 54687.47 88888.00 2015-02-24 01:09:50.000 055 12530.40 176.07 54687.47 88888.00 2015-02-24 01:09:50.125 055 12530.35 176.05 54687.50 88888.00 2015-02-24 01:09:50.250 055 12530.25 176.05 54687.50 88888.00 2015-02-24 01:09:50.375 055 12530.27 176.03 54687.47 88888.00 2015-02-24 01:09:50.500 055 12530.35 176.03 54687.43 88888.00 2015-02-24 01:09:50.625 055 12530.38 176.03 54687.50 88888.00 2015-02-24 01:09:50.750 055 12530.35 176.00 54687.50 88888.00 2015-02-24 01:09:50.875 055 12530.33 176.00 54687.47 88888.00 2015-02-24 01:09:51.000 055 12530.30 176.03 54687.47 88888.00 2015-02-24 01:09:51.125 055 12530.30 176.00 54687.50 88888.00 2015-02-24 01:09:51.250 055 12530.23 176.00 54687.50 88888.00 2015-02-24 01:09:51.375 055 12530.25 175.95 54687.50 88888.00 2015-02-24 01:09:51.500 055 12530.25 175.95 54687.50 88888.00 2015-02-24 01:09:51.625 055 12530.30 176.00 54687.55 88888.00 2015-02-24 01:09:51.750 055 12530.35 175.95 54687.53 88888.00 2015-02-24 01:09:51.875 055 12530.33 175.93 54687.55 88888.00 2015-02-24 01:09:52.000 055 12530.33 175.93 54687.55 88888.00 2015-02-24 01:09:52.125 055 12530.30 175.95 54687.57 88888.00 2015-02-24 01:09:52.250 055 12530.27 175.93 54687.57 88888.00 2015-02-24 01:09:52.375 055 12530.30 175.95 54687.57 88888.00 2015-02-24 01:09:52.500 055 12530.30 175.93 54687.60 88888.00 2015-02-24 01:09:52.625 055 12530.30 175.93 54687.60 88888.00 2015-02-24 01:09:52.750 055 12530.25 175.95 54687.60 88888.00 2015-02-24 01:09:52.875 055 12530.23 175.97 54687.60 88888.00 2015-02-24 01:09:53.000 055 12530.25 175.95 54687.57 88888.00 2015-02-24 01:09:53.125 055 12530.25 175.93 54687.57 88888.00 2015-02-24 01:09:53.250 055 12530.25 175.90 54687.62 88888.00 2015-02-24 01:09:53.375 055 12530.27 175.93 54687.60 88888.00 2015-02-24 01:09:53.500 055 12530.30 175.95 54687.62 88888.00 2015-02-24 01:09:53.625 055 12530.33 175.95 54687.62 88888.00 2015-02-24 01:09:53.750 055 12530.30 175.95 54687.62 88888.00 2015-02-24 01:09:53.875 055 12530.27 175.95 54687.65 88888.00 2015-02-24 01:09:54.000 055 12530.30 175.95 54687.65 88888.00 2015-02-24 01:09:54.125 055 12530.38 175.95 54687.62 88888.00 2015-02-24 01:09:54.250 055 12530.35 175.95 54687.68 88888.00 2015-02-24 01:09:54.375 055 12530.33 175.95 54687.65 88888.00 2015-02-24 01:09:54.500 055 12530.27 175.95 54687.68 88888.00 2015-02-24 01:09:54.625 055 12530.33 175.93 54687.70 88888.00 2015-02-24 01:09:54.750 055 12530.33 175.90 54687.70 88888.00 2015-02-24 01:09:54.875 055 12530.25 175.90 54687.70 88888.00 2015-02-24 01:09:55.000 055 12530.25 175.85 54687.70 88888.00 2015-02-24 01:09:55.125 055 12530.30 175.85 54687.72 88888.00 2015-02-24 01:09:55.250 055 12530.33 175.88 54687.70 88888.00 2015-02-24 01:09:55.375 055 12530.38 175.85 54687.65 88888.00 2015-02-24 01:09:55.500 055 12530.38 175.85 54687.70 88888.00 2015-02-24 01:09:55.625 055 12530.35 175.85 54687.72 88888.00 2015-02-24 01:09:55.750 055 12530.35 175.88 54687.72 88888.00 2015-02-24 01:09:55.875 055 12530.38 175.85 54687.72 88888.00 2015-02-24 01:09:56.000 055 12530.42 175.80 54687.72 88888.00 2015-02-24 01:09:56.125 055 12530.42 175.82 54687.75 88888.00 2015-02-24 01:09:56.250 055 12530.40 175.85 54687.72 88888.00 2015-02-24 01:09:56.375 055 12530.48 175.85 54687.75 88888.00 2015-02-24 01:09:56.500 055 12530.45 175.85 54687.75 88888.00 2015-02-24 01:09:56.625 055 12530.38 175.85 54687.75 88888.00 2015-02-24 01:09:56.750 055 12530.33 175.82 54687.72 88888.00 2015-02-24 01:09:56.875 055 12530.30 175.78 54687.75 88888.00 2015-02-24 01:09:57.000 055 12530.27 175.75 54687.78 88888.00 2015-02-24 01:09:57.125 055 12530.23 175.78 54687.78 88888.00 2015-02-24 01:09:57.250 055 12530.25 175.72 54687.78 88888.00 2015-02-24 01:09:57.375 055 12530.35 175.78 54687.75 88888.00 2015-02-24 01:09:57.500 055 12530.40 175.78 54687.82 88888.00 2015-02-24 01:09:57.625 055 12530.45 175.80 54687.82 88888.00 2015-02-24 01:09:57.750 055 12530.42 175.75 54687.80 88888.00 2015-02-24 01:09:57.875 055 12530.40 175.72 54687.78 88888.00 2015-02-24 01:09:58.000 055 12530.38 175.70 54687.80 88888.00 2015-02-24 01:09:58.125 055 12530.38 175.72 54687.85 88888.00 2015-02-24 01:09:58.250 055 12530.38 175.68 54687.82 88888.00 2015-02-24 01:09:58.375 055 12530.38 175.65 54687.80 88888.00 2015-02-24 01:09:58.500 055 12530.38 175.65 54687.80 88888.00 2015-02-24 01:09:58.625 055 12530.38 175.65 54687.82 88888.00 2015-02-24 01:09:58.750 055 12530.42 175.65 54687.85 88888.00 2015-02-24 01:09:58.875 055 12530.42 175.65 54687.85 88888.00 2015-02-24 01:09:59.000 055 12530.42 175.62 54687.85 88888.00 2015-02-24 01:09:59.125 055 12530.45 175.57 54687.88 88888.00 2015-02-24 01:09:59.250 055 12530.50 175.57 54687.88 88888.00 2015-02-24 01:09:59.375 055 12530.52 175.60 54687.88 88888.00 2015-02-24 01:09:59.500 055 12530.50 175.57 54687.90 88888.00 2015-02-24 01:09:59.625 055 12530.48 175.55 54687.88 88888.00 2015-02-24 01:09:59.750 055 12530.52 175.53 54687.85 88888.00 2015-02-24 01:09:59.875 055 12530.52 175.55 54687.88 88888.00 2015-02-24 01:10:00.000 055 12530.50 175.55 54687.88 88888.00 2015-02-24 01:10:00.125 055 12530.48 175.55 54687.90 88888.00 2015-02-24 01:10:00.250 055 12530.40 175.53 54687.88 88888.00 2015-02-24 01:10:00.375 055 12530.48 175.53 54687.88 88888.00 2015-02-24 01:10:00.500 055 12530.58 175.50 54687.90 88888.00 2015-02-24 01:10:00.625 055 12530.58 175.50 54687.90 88888.00 2015-02-24 01:10:00.750 055 12530.60 175.50 54687.90 88888.00 2015-02-24 01:10:00.875 055 12530.60 175.50 54687.90 88888.00 2015-02-24 01:10:01.000 055 12530.55 175.43 54687.90 88888.00 2015-02-24 01:10:01.125 055 12530.50 175.43 54687.93 88888.00 2015-02-24 01:10:01.250 055 12530.50 175.40 54687.93 88888.00 2015-02-24 01:10:01.375 055 12530.58 175.43 54687.95 88888.00 2015-02-24 01:10:01.500 055 12530.55 175.40 54687.95 88888.00 2015-02-24 01:10:01.625 055 12530.55 175.38 54687.95 88888.00 2015-02-24 01:10:01.750 055 12530.52 175.32 54687.93 88888.00 2015-02-24 01:10:01.875 055 12530.52 175.30 54687.95 88888.00 2015-02-24 01:10:02.000 055 12530.55 175.28 54687.97 88888.00 2015-02-24 01:10:02.125 055 12530.52 175.30 54687.95 88888.00 2015-02-24 01:10:02.250 055 12530.50 175.28 54687.93 88888.00 2015-02-24 01:10:02.375 055 12530.58 175.25 54687.97 88888.00 2015-02-24 01:10:02.500 055 12530.58 175.22 54687.97 88888.00 2015-02-24 01:10:02.625 055 12530.58 175.22 54687.97 88888.00 2015-02-24 01:10:02.750 055 12530.55 175.22 54687.97 88888.00 2015-02-24 01:10:02.875 055 12530.58 175.22 54687.97 88888.00 2015-02-24 01:10:03.000 055 12530.65 175.15 54687.97 88888.00 2015-02-24 01:10:03.125 055 12530.65 175.18 54687.97 88888.00 2015-02-24 01:10:03.250 055 12530.58 175.20 54688.00 88888.00 2015-02-24 01:10:03.375 055 12530.52 175.18 54687.97 88888.00 2015-02-24 01:10:03.500 055 12530.52 175.12 54688.00 88888.00 2015-02-24 01:10:03.625 055 12530.55 175.12 54688.00 88888.00 2015-02-24 01:10:03.750 055 12530.52 175.12 54688.00 88888.00 2015-02-24 01:10:03.875 055 12530.58 175.12 54688.00 88888.00 2015-02-24 01:10:04.000 055 12530.58 175.10 54688.03 88888.00 2015-02-24 01:10:04.125 055 12530.48 175.07 54688.00 88888.00 2015-02-24 01:10:04.250 055 12530.45 175.05 54688.00 88888.00 2015-02-24 01:10:04.375 055 12530.50 175.07 54688.00 88888.00 2015-02-24 01:10:04.500 055 12530.52 175.05 54688.00 88888.00 2015-02-24 01:10:04.625 055 12530.52 175.03 54688.00 88888.00 2015-02-24 01:10:04.750 055 12530.50 175.05 54688.03 88888.00 2015-02-24 01:10:04.875 055 12530.50 175.05 54688.05 88888.00 2015-02-24 01:10:05.000 055 12530.55 175.03 54688.03 88888.00 2015-02-24 01:10:05.125 055 12530.58 174.97 54688.05 88888.00 2015-02-24 01:10:05.250 055 12530.52 174.93 54688.05 88888.00 2015-02-24 01:10:05.375 055 12530.52 174.95 54688.05 88888.00 2015-02-24 01:10:05.500 055 12530.48 174.95 54688.05 88888.00 2015-02-24 01:10:05.625 055 12530.48 174.95 54688.07 88888.00 2015-02-24 01:10:05.750 055 12530.50 174.88 54688.07 88888.00 2015-02-24 01:10:05.875 055 12530.50 174.88 54688.05 88888.00 2015-02-24 01:10:06.000 055 12530.45 174.88 54688.07 88888.00 2015-02-24 01:10:06.125 055 12530.45 174.90 54688.10 88888.00 2015-02-24 01:10:06.250 055 12530.42 174.88 54688.07 88888.00 2015-02-24 01:10:06.375 055 12530.42 174.88 54688.05 88888.00 2015-02-24 01:10:06.500 055 12530.40 174.88 54688.07 88888.00 2015-02-24 01:10:06.625 055 12530.38 174.88 54688.07 88888.00 2015-02-24 01:10:06.750 055 12530.40 174.90 54688.07 88888.00 2015-02-24 01:10:06.875 055 12530.38 174.88 54688.07 88888.00 2015-02-24 01:10:07.000 055 12530.40 174.88 54688.10 88888.00 2015-02-24 01:10:07.125 055 12530.45 174.90 54688.10 88888.00 2015-02-24 01:10:07.250 055 12530.42 174.88 54688.10 88888.00 2015-02-24 01:10:07.375 055 12530.42 174.88 54688.10 88888.00 2015-02-24 01:10:07.500 055 12530.38 174.88 54688.10 88888.00 2015-02-24 01:10:07.625 055 12530.35 174.88 54688.10 88888.00 2015-02-24 01:10:07.750 055 12530.38 174.90 54688.12 88888.00 2015-02-24 01:10:07.875 055 12530.38 174.88 54688.12 88888.00 2015-02-24 01:10:08.000 055 12530.40 174.85 54688.10 88888.00 2015-02-24 01:10:08.125 055 12530.40 174.88 54688.10 88888.00 2015-02-24 01:10:08.250 055 12530.35 174.85 54688.10 88888.00 2015-02-24 01:10:08.375 055 12530.38 174.90 54688.07 88888.00 2015-02-24 01:10:08.500 055 12530.38 174.90 54688.10 88888.00 2015-02-24 01:10:08.625 055 12530.38 174.90 54688.10 88888.00 2015-02-24 01:10:08.750 055 12530.35 174.88 54688.10 88888.00 2015-02-24 01:10:08.875 055 12530.33 174.85 54688.10 88888.00 2015-02-24 01:10:09.000 055 12530.35 174.85 54688.10 88888.00 2015-02-24 01:10:09.125 055 12530.38 174.88 54688.12 88888.00 2015-02-24 01:10:09.250 055 12530.40 174.88 54688.15 88888.00 2015-02-24 01:10:09.375 055 12530.45 174.88 54688.15 88888.00 2015-02-24 01:10:09.500 055 12530.42 174.88 54688.15 88888.00 2015-02-24 01:10:09.625 055 12530.40 174.88 54688.15 88888.00 2015-02-24 01:10:09.750 055 12530.38 174.88 54688.15 88888.00 2015-02-24 01:10:09.875 055 12530.42 174.85 54688.15 88888.00 2015-02-24 01:10:10.000 055 12530.52 174.85 54688.12 88888.00 2015-02-24 01:10:10.125 055 12530.52 174.90 54688.15 88888.00 2015-02-24 01:10:10.250 055 12530.45 174.88 54688.18 88888.00 2015-02-24 01:10:10.375 055 12530.48 174.88 54688.18 88888.00 2015-02-24 01:10:10.500 055 12530.50 174.85 54688.15 88888.00 2015-02-24 01:10:10.625 055 12530.52 174.85 54688.15 88888.00 2015-02-24 01:10:10.750 055 12530.55 174.88 54688.18 88888.00 2015-02-24 01:10:10.875 055 12530.62 174.93 54688.18 88888.00 2015-02-24 01:10:11.000 055 12530.62 174.90 54688.15 88888.00 2015-02-24 01:10:11.125 055 12530.60 174.90 54688.12 88888.00 2015-02-24 01:10:11.250 055 12530.58 174.93 54688.15 88888.00 2015-02-24 01:10:11.375 055 12530.58 174.93 54688.18 88888.00 2015-02-24 01:10:11.500 055 12530.60 174.95 54688.15 88888.00 2015-02-24 01:10:11.625 055 12530.58 174.95 54688.12 88888.00 2015-02-24 01:10:11.750 055 12530.52 174.95 54688.12 88888.00 2015-02-24 01:10:11.875 055 12530.55 174.95 54688.10 88888.00 2015-02-24 01:10:12.000 055 12530.62 174.95 54688.12 88888.00 2015-02-24 01:10:12.125 055 12530.67 174.95 54688.12 88888.00 2015-02-24 01:10:12.250 055 12530.70 174.93 54688.15 88888.00 2015-02-24 01:10:12.375 055 12530.65 174.95 54688.12 88888.00 2015-02-24 01:10:12.500 055 12530.62 174.95 54688.15 88888.00 2015-02-24 01:10:12.625 055 12530.62 174.95 54688.12 88888.00 2015-02-24 01:10:12.750 055 12530.62 174.95 54688.12 88888.00 2015-02-24 01:10:12.875 055 12530.67 174.90 54688.12 88888.00 2015-02-24 01:10:13.000 055 12530.73 174.90 54688.12 88888.00 2015-02-24 01:10:13.125 055 12530.75 174.90 54688.12 88888.00 2015-02-24 01:10:13.250 055 12530.70 174.88 54688.12 88888.00 2015-02-24 01:10:13.375 055 12530.73 174.90 54688.15 88888.00 2015-02-24 01:10:13.500 055 12530.75 174.88 54688.12 88888.00 2015-02-24 01:10:13.625 055 12530.80 174.85 54688.12 88888.00 2015-02-24 01:10:13.750 055 12530.80 174.82 54688.15 88888.00 2015-02-24 01:10:13.875 055 12530.80 174.85 54688.12 88888.00 2015-02-24 01:10:14.000 055 12530.77 174.85 54688.07 88888.00 2015-02-24 01:10:14.125 055 12530.80 174.85 54688.10 88888.00 2015-02-24 01:10:14.250 055 12530.83 174.85 54688.10 88888.00 2015-02-24 01:10:14.375 055 12530.92 174.88 54688.10 88888.00 2015-02-24 01:10:14.500 055 12530.90 174.88 54688.10 88888.00 2015-02-24 01:10:14.625 055 12530.95 174.88 54688.10 88888.00 2015-02-24 01:10:14.750 055 12530.90 174.90 54688.10 88888.00 2015-02-24 01:10:14.875 055 12530.85 174.90 54688.12 88888.00 2015-02-24 01:10:15.000 055 12530.83 174.88 54688.10 88888.00 2015-02-24 01:10:15.125 055 12530.85 174.85 54688.12 88888.00 2015-02-24 01:10:15.250 055 12530.90 174.85 54688.12 88888.00 2015-02-24 01:10:15.375 055 12530.95 174.85 54688.10 88888.00 2015-02-24 01:10:15.500 055 12530.92 174.88 54688.07 88888.00 2015-02-24 01:10:15.625 055 12530.92 174.88 54688.10 88888.00 2015-02-24 01:10:15.750 055 12530.95 174.85 54688.10 88888.00 2015-02-24 01:10:15.875 055 12530.95 174.85 54688.10 88888.00 2015-02-24 01:10:16.000 055 12530.95 174.82 54688.10 88888.00 2015-02-24 01:10:16.125 055 12531.02 174.80 54688.10 88888.00 2015-02-24 01:10:16.250 055 12531.05 174.78 54688.10 88888.00 2015-02-24 01:10:16.375 055 12531.10 174.78 54688.10 88888.00 2015-02-24 01:10:16.500 055 12531.10 174.75 54688.07 88888.00 2015-02-24 01:10:16.625 055 12530.95 174.75 54688.10 88888.00 2015-02-24 01:10:16.750 055 12530.92 174.78 54688.10 88888.00 2015-02-24 01:10:16.875 055 12530.88 174.75 54688.07 88888.00 2015-02-24 01:10:17.000 055 12530.88 174.75 54688.07 88888.00 2015-02-24 01:10:17.125 055 12530.95 174.72 54688.07 88888.00 2015-02-24 01:10:17.250 055 12530.90 174.72 54688.10 88888.00 2015-02-24 01:10:17.375 055 12530.92 174.78 54688.12 88888.00 2015-02-24 01:10:17.500 055 12530.88 174.75 54688.10 88888.00 2015-02-24 01:10:17.625 055 12530.83 174.72 54688.10 88888.00 2015-02-24 01:10:17.750 055 12530.85 174.72 54688.07 88888.00 2015-02-24 01:10:17.875 055 12530.90 174.72 54688.07 88888.00 2015-02-24 01:10:18.000 055 12530.90 174.70 54688.07 88888.00 2015-02-24 01:10:18.125 055 12530.88 174.70 54688.05 88888.00 2015-02-24 01:10:18.250 055 12530.90 174.68 54688.07 88888.00 2015-02-24 01:10:18.375 055 12530.92 174.70 54688.10 88888.00 2015-02-24 01:10:18.500 055 12530.90 174.70 54688.10 88888.00 2015-02-24 01:10:18.625 055 12530.95 174.68 54688.10 88888.00 2015-02-24 01:10:18.750 055 12530.92 174.68 54688.07 88888.00 2015-02-24 01:10:18.875 055 12530.85 174.68 54688.07 88888.00 2015-02-24 01:10:19.000 055 12530.90 174.68 54688.07 88888.00 2015-02-24 01:10:19.125 055 12530.85 174.70 54688.10 88888.00 2015-02-24 01:10:19.250 055 12530.75 174.72 54688.10 88888.00 2015-02-24 01:10:19.375 055 12530.80 174.72 54688.12 88888.00 2015-02-24 01:10:19.500 055 12530.85 174.72 54688.12 88888.00 2015-02-24 01:10:19.625 055 12530.85 174.68 54688.10 88888.00 2015-02-24 01:10:19.750 055 12530.85 174.68 54688.10 88888.00 2015-02-24 01:10:19.875 055 12530.85 174.70 54688.10 88888.00 2015-02-24 01:10:20.000 055 12530.88 174.65 54688.10 88888.00 2015-02-24 01:10:20.125 055 12530.85 174.65 54688.12 88888.00 2015-02-24 01:10:20.250 055 12530.85 174.70 54688.10 88888.00 2015-02-24 01:10:20.375 055 12530.88 174.72 54688.10 88888.00 2015-02-24 01:10:20.500 055 12530.80 174.75 54688.12 88888.00 2015-02-24 01:10:20.625 055 12530.75 174.75 54688.12 88888.00 2015-02-24 01:10:20.750 055 12530.80 174.72 54688.12 88888.00 2015-02-24 01:10:20.875 055 12530.83 174.72 54688.12 88888.00 2015-02-24 01:10:21.000 055 12530.73 174.75 54688.12 88888.00 2015-02-24 01:10:21.125 055 12530.70 174.72 54688.10 88888.00 2015-02-24 01:10:21.250 055 12530.73 174.75 54688.10 88888.00 2015-02-24 01:10:21.375 055 12530.83 174.75 54688.12 88888.00 2015-02-24 01:10:21.500 055 12530.77 174.75 54688.12 88888.00 2015-02-24 01:10:21.625 055 12530.67 174.80 54688.10 88888.00 2015-02-24 01:10:21.750 055 12530.70 174.80 54688.10 88888.00 2015-02-24 01:10:21.875 055 12530.80 174.80 54688.07 88888.00 2015-02-24 01:10:22.000 055 12530.85 174.80 54688.05 88888.00 2015-02-24 01:10:22.125 055 12530.77 174.80 54688.07 88888.00 2015-02-24 01:10:22.250 055 12530.77 174.80 54688.10 88888.00 2015-02-24 01:10:22.375 055 12530.85 174.82 54688.07 88888.00 2015-02-24 01:10:22.500 055 12530.88 174.85 54688.07 88888.00 2015-02-24 01:10:22.625 055 12530.85 174.88 54688.07 88888.00 2015-02-24 01:10:22.750 055 12530.77 174.90 54688.07 88888.00 2015-02-24 01:10:22.875 055 12530.75 174.90 54688.07 88888.00 2015-02-24 01:10:23.000 055 12530.75 174.90 54688.07 88888.00 2015-02-24 01:10:23.125 055 12530.77 174.93 54688.07 88888.00 2015-02-24 01:10:23.250 055 12530.80 174.95 54688.07 88888.00 2015-02-24 01:10:23.375 055 12530.75 174.95 54688.07 88888.00 2015-02-24 01:10:23.500 055 12530.70 174.95 54688.05 88888.00 2015-02-24 01:10:23.625 055 12530.75 174.97 54688.07 88888.00 2015-02-24 01:10:23.750 055 12530.80 175.00 54688.05 88888.00 2015-02-24 01:10:23.875 055 12530.80 174.97 54688.03 88888.00 2015-02-24 01:10:24.000 055 12530.83 174.97 54688.05 88888.00 2015-02-24 01:10:24.125 055 12530.80 175.03 54688.07 88888.00 2015-02-24 01:10:24.250 055 12530.80 175.05 54688.07 88888.00 2015-02-24 01:10:24.375 055 12530.85 175.07 54688.05 88888.00 2015-02-24 01:10:24.500 055 12530.85 175.07 54688.05 88888.00 2015-02-24 01:10:24.625 055 12530.83 175.05 54688.05 88888.00 2015-02-24 01:10:24.750 055 12530.88 175.05 54688.03 88888.00 2015-02-24 01:10:24.875 055 12530.92 175.10 54688.03 88888.00 2015-02-24 01:10:25.000 055 12530.90 175.12 54688.00 88888.00 2015-02-24 01:10:25.125 055 12530.85 175.12 54688.03 88888.00 2015-02-24 01:10:25.250 055 12530.77 175.12 54688.03 88888.00 2015-02-24 01:10:25.375 055 12530.83 175.18 54688.03 88888.00 2015-02-24 01:10:25.500 055 12530.88 175.20 54688.00 88888.00 2015-02-24 01:10:25.625 055 12530.92 175.22 54688.00 88888.00 2015-02-24 01:10:25.750 055 12530.92 175.28 54688.00 88888.00 2015-02-24 01:10:25.875 055 12530.90 175.28 54688.03 88888.00 2015-02-24 01:10:26.000 055 12530.92 175.32 54688.03 88888.00 2015-02-24 01:10:26.125 055 12530.90 175.30 54688.03 88888.00 2015-02-24 01:10:26.250 055 12530.88 175.32 54688.00 88888.00 2015-02-24 01:10:26.375 055 12530.85 175.32 54687.97 88888.00 2015-02-24 01:10:26.500 055 12530.85 175.38 54687.97 88888.00 2015-02-24 01:10:26.625 055 12530.92 175.43 54688.00 88888.00 2015-02-24 01:10:26.750 055 12530.90 175.43 54687.97 88888.00 2015-02-24 01:10:26.875 055 12530.95 175.45 54687.97 88888.00 2015-02-24 01:10:27.000 055 12531.05 175.50 54687.97 88888.00 2015-02-24 01:10:27.125 055 12531.10 175.55 54687.97 88888.00 2015-02-24 01:10:27.250 055 12531.05 175.53 54687.95 88888.00 2015-02-24 01:10:27.375 055 12531.02 175.53 54687.97 88888.00 2015-02-24 01:10:27.500 055 12530.98 175.55 54687.95 88888.00 2015-02-24 01:10:27.625 055 12531.05 175.55 54687.97 88888.00 2015-02-24 01:10:27.750 055 12531.00 175.57 54687.97 88888.00 2015-02-24 01:10:27.875 055 12531.00 175.62 54687.95 88888.00 2015-02-24 01:10:28.000 055 12531.00 175.62 54687.93 88888.00 2015-02-24 01:10:28.125 055 12531.05 175.60 54687.95 88888.00 2015-02-24 01:10:28.250 055 12530.95 175.62 54687.97 88888.00 2015-02-24 01:10:28.375 055 12530.92 175.62 54687.95 88888.00 2015-02-24 01:10:28.500 055 12531.00 175.68 54687.95 88888.00 2015-02-24 01:10:28.625 055 12531.05 175.65 54687.97 88888.00 2015-02-24 01:10:28.750 055 12531.10 175.68 54687.97 88888.00 2015-02-24 01:10:28.875 055 12531.12 175.68 54687.95 88888.00 2015-02-24 01:10:29.000 055 12531.08 175.70 54687.90 88888.00 2015-02-24 01:10:29.125 055 12531.08 175.72 54687.90 88888.00 2015-02-24 01:10:29.250 055 12531.08 175.78 54687.93 88888.00 2015-02-24 01:10:29.375 055 12531.08 175.85 54687.88 88888.00 2015-02-24 01:10:29.500 055 12531.08 175.85 54687.90 88888.00 2015-02-24 01:10:29.625 055 12531.15 175.88 54687.95 88888.00 2015-02-24 01:10:29.750 055 12531.17 175.90 54687.93 88888.00 2015-02-24 01:10:29.875 055 12531.15 175.95 54687.93 88888.00 2015-02-24 01:10:30.000 055 12531.12 175.97 54687.93 88888.00 2015-02-24 01:10:30.125 055 12531.15 175.97 54687.93 88888.00 2015-02-24 01:10:30.250 055 12531.20 175.95 54687.88 88888.00 2015-02-24 01:10:30.375 055 12531.25 175.97 54687.88 88888.00 2015-02-24 01:10:30.500 055 12531.25 176.03 54687.88 88888.00 2015-02-24 01:10:30.625 055 12531.23 176.03 54687.82 88888.00 2015-02-24 01:10:30.750 055 12531.20 175.97 54687.85 88888.00 2015-02-24 01:10:30.875 055 12531.23 176.00 54687.88 88888.00 2015-02-24 01:10:31.000 055 12531.23 176.03 54687.88 88888.00 2015-02-24 01:10:31.125 055 12531.20 176.03 54687.85 88888.00 2015-02-24 01:10:31.250 055 12531.25 176.05 54687.88 88888.00 2015-02-24 01:10:31.375 055 12531.27 176.05 54687.90 88888.00 2015-02-24 01:10:31.500 055 12531.23 176.05 54687.90 88888.00 2015-02-24 01:10:31.625 055 12531.23 176.07 54687.90 88888.00 2015-02-24 01:10:31.750 055 12531.27 176.07 54687.85 88888.00 2015-02-24 01:10:31.875 055 12531.27 176.07 54687.85 88888.00 2015-02-24 01:10:32.000 055 12531.25 176.10 54687.82 88888.00 2015-02-24 01:10:32.125 055 12531.23 176.12 54687.88 88888.00 2015-02-24 01:10:32.250 055 12531.20 176.12 54687.90 88888.00 2015-02-24 01:10:32.375 055 12531.20 176.12 54687.88 88888.00 2015-02-24 01:10:32.500 055 12531.20 176.12 54687.88 88888.00 2015-02-24 01:10:32.625 055 12531.25 176.10 54687.88 88888.00 2015-02-24 01:10:32.750 055 12531.33 176.15 54687.93 88888.00 2015-02-24 01:10:32.875 055 12531.35 176.18 54687.90 88888.00 2015-02-24 01:10:33.000 055 12531.27 176.20 54687.82 88888.00 2015-02-24 01:10:33.125 055 12531.25 176.20 54687.85 88888.00 2015-02-24 01:10:33.250 055 12531.27 176.18 54687.88 88888.00 2015-02-24 01:10:33.375 055 12531.33 176.20 54687.85 88888.00 2015-02-24 01:10:33.500 055 12531.38 176.20 54687.88 88888.00 2015-02-24 01:10:33.625 055 12531.38 176.25 54687.88 88888.00 2015-02-24 01:10:33.750 055 12531.40 176.25 54687.88 88888.00 2015-02-24 01:10:33.875 055 12531.42 176.22 54687.88 88888.00 2015-02-24 01:10:34.000 055 12531.40 176.22 54687.85 88888.00 2015-02-24 01:10:34.125 055 12531.42 176.25 54687.88 88888.00 2015-02-24 01:10:34.250 055 12531.42 176.22 54687.88 88888.00 2015-02-24 01:10:34.375 055 12531.38 176.25 54687.90 88888.00 2015-02-24 01:10:34.500 055 12531.35 176.28 54687.90 88888.00 2015-02-24 01:10:34.625 055 12531.35 176.25 54687.90 88888.00 2015-02-24 01:10:34.750 055 12531.35 176.25 54687.90 88888.00 2015-02-24 01:10:34.875 055 12531.38 176.25 54687.93 88888.00 2015-02-24 01:10:35.000 055 12531.42 176.22 54687.93 88888.00 2015-02-24 01:10:35.125 055 12531.40 176.25 54687.95 88888.00 2015-02-24 01:10:35.250 055 12531.35 176.25 54687.95 88888.00 2015-02-24 01:10:35.375 055 12531.35 176.25 54687.93 88888.00 2015-02-24 01:10:35.500 055 12531.38 176.25 54687.93 88888.00 2015-02-24 01:10:35.625 055 12531.38 176.22 54687.90 88888.00 2015-02-24 01:10:35.750 055 12531.35 176.22 54687.93 88888.00 2015-02-24 01:10:35.875 055 12531.42 176.25 54687.95 88888.00 2015-02-24 01:10:36.000 055 12531.42 176.28 54687.97 88888.00 2015-02-24 01:10:36.125 055 12531.40 176.25 54687.97 88888.00 2015-02-24 01:10:36.250 055 12531.35 176.22 54687.95 88888.00 2015-02-24 01:10:36.375 055 12531.38 176.22 54687.95 88888.00 2015-02-24 01:10:36.500 055 12531.38 176.22 54687.95 88888.00 2015-02-24 01:10:36.625 055 12531.38 176.22 54687.93 88888.00 2015-02-24 01:10:36.750 055 12531.40 176.22 54687.93 88888.00 2015-02-24 01:10:36.875 055 12531.48 176.20 54687.93 88888.00 2015-02-24 01:10:37.000 055 12531.45 176.20 54687.95 88888.00 2015-02-24 01:10:37.125 055 12531.45 176.20 54687.95 88888.00 2015-02-24 01:10:37.250 055 12531.40 176.20 54687.97 88888.00 2015-02-24 01:10:37.375 055 12531.38 176.18 54687.97 88888.00 2015-02-24 01:10:37.500 055 12531.33 176.18 54687.97 88888.00 2015-02-24 01:10:37.625 055 12531.33 176.18 54687.95 88888.00 2015-02-24 01:10:37.750 055 12531.35 176.18 54687.97 88888.00 2015-02-24 01:10:37.875 055 12531.38 176.15 54687.97 88888.00 2015-02-24 01:10:38.000 055 12531.35 176.12 54687.95 88888.00 2015-02-24 01:10:38.125 055 12531.38 176.12 54687.93 88888.00 2015-02-24 01:10:38.250 055 12531.33 176.12 54687.95 88888.00 2015-02-24 01:10:38.375 055 12531.27 176.15 54687.95 88888.00 2015-02-24 01:10:38.500 055 12531.30 176.10 54687.95 88888.00 2015-02-24 01:10:38.625 055 12531.35 176.12 54687.97 88888.00 2015-02-24 01:10:38.750 055 12531.30 176.10 54687.97 88888.00 2015-02-24 01:10:38.875 055 12531.30 176.07 54688.00 88888.00 2015-02-24 01:10:39.000 055 12531.30 176.07 54688.00 88888.00 2015-02-24 01:10:39.125 055 12531.27 176.07 54688.00 88888.00 2015-02-24 01:10:39.250 055 12531.27 176.10 54688.00 88888.00 2015-02-24 01:10:39.375 055 12531.30 176.10 54688.00 88888.00 2015-02-24 01:10:39.500 055 12531.35 176.10 54688.00 88888.00 2015-02-24 01:10:39.625 055 12531.35 176.05 54688.03 88888.00 2015-02-24 01:10:39.750 055 12531.27 176.05 54688.03 88888.00 2015-02-24 01:10:39.875 055 12531.23 176.07 54688.03 88888.00 2015-02-24 01:10:40.000 055 12531.23 176.07 54688.03 88888.00 2015-02-24 01:10:40.125 055 12531.23 176.12 54688.05 88888.00 2015-02-24 01:10:40.250 055 12531.25 176.12 54688.03 88888.00 2015-02-24 01:10:40.375 055 12531.23 176.10 54688.03 88888.00 2015-02-24 01:10:40.500 055 12531.17 176.07 54688.03 88888.00 2015-02-24 01:10:40.625 055 12531.17 176.07 54688.03 88888.00 2015-02-24 01:10:40.750 055 12531.20 176.05 54688.03 88888.00 2015-02-24 01:10:40.875 055 12531.20 176.07 54688.05 88888.00 2015-02-24 01:10:41.000 055 12531.17 176.05 54688.03 88888.00 2015-02-24 01:10:41.125 055 12531.20 176.05 54688.03 88888.00 2015-02-24 01:10:41.250 055 12531.27 176.05 54688.07 88888.00 2015-02-24 01:10:41.375 055 12531.25 176.03 54688.07 88888.00 2015-02-24 01:10:41.500 055 12531.17 176.03 54688.07 88888.00 2015-02-24 01:10:41.625 055 12531.12 176.03 54688.05 88888.00 2015-02-24 01:10:41.750 055 12531.15 176.00 54688.07 88888.00 2015-02-24 01:10:41.875 055 12531.17 176.00 54688.05 88888.00 2015-02-24 01:10:42.000 055 12531.20 176.03 54688.05 88888.00 2015-02-24 01:10:42.125 055 12531.25 176.03 54688.10 88888.00 2015-02-24 01:10:42.250 055 12531.17 176.03 54688.10 88888.00 2015-02-24 01:10:42.375 055 12531.17 176.00 54688.05 88888.00 2015-02-24 01:10:42.500 055 12531.17 175.97 54688.07 88888.00 2015-02-24 01:10:42.625 055 12531.23 176.00 54688.07 88888.00 2015-02-24 01:10:42.750 055 12531.23 176.00 54688.07 88888.00 2015-02-24 01:10:42.875 055 12531.17 176.00 54688.07 88888.00 2015-02-24 01:10:43.000 055 12531.20 176.00 54688.07 88888.00 2015-02-24 01:10:43.125 055 12531.23 175.97 54688.10 88888.00 2015-02-24 01:10:43.250 055 12531.15 175.95 54688.10 88888.00 2015-02-24 01:10:43.375 055 12531.15 175.97 54688.05 88888.00 2015-02-24 01:10:43.500 055 12531.12 175.97 54688.05 88888.00 2015-02-24 01:10:43.625 055 12531.17 176.00 54688.07 88888.00 2015-02-24 01:10:43.750 055 12531.15 175.97 54688.10 88888.00 2015-02-24 01:10:43.875 055 12531.15 175.97 54688.10 88888.00 2015-02-24 01:10:44.000 055 12531.17 175.97 54688.12 88888.00 2015-02-24 01:10:44.125 055 12531.12 175.95 54688.07 88888.00 2015-02-24 01:10:44.250 055 12531.08 175.93 54688.07 88888.00 2015-02-24 01:10:44.375 055 12531.12 175.97 54688.07 88888.00 2015-02-24 01:10:44.500 055 12531.15 175.95 54688.10 88888.00 2015-02-24 01:10:44.625 055 12531.15 175.97 54688.12 88888.00 2015-02-24 01:10:44.750 055 12531.10 175.97 54688.15 88888.00 2015-02-24 01:10:44.875 055 12531.08 175.97 54688.12 88888.00 2015-02-24 01:10:45.000 055 12531.02 175.97 54688.12 88888.00 2015-02-24 01:10:45.125 055 12531.02 175.95 54688.10 88888.00 2015-02-24 01:10:45.250 055 12531.00 175.95 54688.10 88888.00 2015-02-24 01:10:45.375 055 12531.10 176.03 54688.12 88888.00 2015-02-24 01:10:45.500 055 12531.12 176.03 54688.10 88888.00 2015-02-24 01:10:45.625 055 12531.05 176.00 54688.10 88888.00 2015-02-24 01:10:45.750 055 12531.05 175.97 54688.10 88888.00 2015-02-24 01:10:45.875 055 12531.05 176.03 54688.07 88888.00 2015-02-24 01:10:46.000 055 12531.10 176.03 54688.10 88888.00 2015-02-24 01:10:46.125 055 12531.10 175.97 54688.10 88888.00 2015-02-24 01:10:46.250 055 12531.02 175.95 54688.10 88888.00 2015-02-24 01:10:46.375 055 12531.08 175.97 54688.10 88888.00 2015-02-24 01:10:46.500 055 12531.15 175.97 54688.10 88888.00 2015-02-24 01:10:46.625 055 12531.12 176.00 54688.10 88888.00 2015-02-24 01:10:46.750 055 12531.12 175.97 54688.12 88888.00 2015-02-24 01:10:46.875 055 12531.15 175.97 54688.10 88888.00 2015-02-24 01:10:47.000 055 12531.12 175.97 54688.10 88888.00 2015-02-24 01:10:47.125 055 12531.12 176.00 54688.10 88888.00 2015-02-24 01:10:47.250 055 12531.12 175.95 54688.10 88888.00 2015-02-24 01:10:47.375 055 12531.17 175.97 54688.10 88888.00 2015-02-24 01:10:47.500 055 12531.17 175.97 54688.10 88888.00 2015-02-24 01:10:47.625 055 12531.12 175.95 54688.10 88888.00 2015-02-24 01:10:47.750 055 12531.15 175.95 54688.07 88888.00 2015-02-24 01:10:47.875 055 12531.12 175.95 54688.07 88888.00 2015-02-24 01:10:48.000 055 12531.05 175.97 54688.07 88888.00 2015-02-24 01:10:48.125 055 12531.10 175.95 54688.10 88888.00 2015-02-24 01:10:48.250 055 12531.23 175.95 54688.12 88888.00 2015-02-24 01:10:48.375 055 12531.25 175.93 54688.10 88888.00 2015-02-24 01:10:48.500 055 12531.23 175.90 54688.10 88888.00 2015-02-24 01:10:48.625 055 12531.17 175.93 54688.10 88888.00 2015-02-24 01:10:48.750 055 12531.15 175.95 54688.12 88888.00 2015-02-24 01:10:48.875 055 12531.20 175.95 54688.12 88888.00 2015-02-24 01:10:49.000 055 12531.20 175.95 54688.12 88888.00 2015-02-24 01:10:49.125 055 12531.15 175.93 54688.10 88888.00 2015-02-24 01:10:49.250 055 12531.10 175.90 54688.10 88888.00 2015-02-24 01:10:49.375 055 12531.12 175.95 54688.10 88888.00 2015-02-24 01:10:49.500 055 12531.15 175.95 54688.12 88888.00 2015-02-24 01:10:49.625 055 12531.15 175.95 54688.12 88888.00 2015-02-24 01:10:49.750 055 12531.10 175.95 54688.12 88888.00 2015-02-24 01:10:49.875 055 12531.10 175.90 54688.12 88888.00 2015-02-24 01:10:50.000 055 12531.15 175.85 54688.12 88888.00 2015-02-24 01:10:50.125 055 12531.12 175.85 54688.12 88888.00 2015-02-24 01:10:50.250 055 12531.08 175.88 54688.12 88888.00 2015-02-24 01:10:50.375 055 12531.10 175.88 54688.15 88888.00 2015-02-24 01:10:50.500 055 12531.05 175.88 54688.12 88888.00 2015-02-24 01:10:50.625 055 12531.05 175.88 54688.12 88888.00 2015-02-24 01:10:50.750 055 12531.02 175.88 54688.10 88888.00 2015-02-24 01:10:50.875 055 12531.00 175.93 54688.10 88888.00 2015-02-24 01:10:51.000 055 12531.02 175.93 54688.10 88888.00 2015-02-24 01:10:51.125 055 12531.02 175.90 54688.10 88888.00 2015-02-24 01:10:51.250 055 12530.98 175.85 54688.15 88888.00 2015-02-24 01:10:51.375 055 12531.00 175.88 54688.15 88888.00 2015-02-24 01:10:51.500 055 12531.02 175.85 54688.12 88888.00 2015-02-24 01:10:51.625 055 12531.05 175.88 54688.12 88888.00 2015-02-24 01:10:51.750 055 12531.05 175.88 54688.12 88888.00 2015-02-24 01:10:51.875 055 12531.00 175.85 54688.10 88888.00 2015-02-24 01:10:52.000 055 12530.98 175.82 54688.10 88888.00 2015-02-24 01:10:52.125 055 12530.95 175.88 54688.12 88888.00 2015-02-24 01:10:52.250 055 12530.95 175.85 54688.12 88888.00 2015-02-24 01:10:52.375 055 12531.02 175.88 54688.12 88888.00 2015-02-24 01:10:52.500 055 12530.98 175.85 54688.12 88888.00 2015-02-24 01:10:52.625 055 12530.92 175.88 54688.12 88888.00 2015-02-24 01:10:52.750 055 12530.95 175.88 54688.15 88888.00 2015-02-24 01:10:52.875 055 12531.08 175.85 54688.15 88888.00 2015-02-24 01:10:53.000 055 12531.08 175.90 54688.15 88888.00 2015-02-24 01:10:53.125 055 12531.05 175.93 54688.12 88888.00 2015-02-24 01:10:53.250 055 12530.98 175.90 54688.10 88888.00 2015-02-24 01:10:53.375 055 12530.98 175.93 54688.12 88888.00 2015-02-24 01:10:53.500 055 12531.02 175.93 54688.15 88888.00 2015-02-24 01:10:53.625 055 12531.00 175.93 54688.15 88888.00 2015-02-24 01:10:53.750 055 12530.95 175.95 54688.18 88888.00 2015-02-24 01:10:53.875 055 12530.98 175.95 54688.15 88888.00 2015-02-24 01:10:54.000 055 12531.05 175.95 54688.12 88888.00 2015-02-24 01:10:54.125 055 12531.10 175.93 54688.10 88888.00 2015-02-24 01:10:54.250 055 12531.10 175.93 54688.10 88888.00 2015-02-24 01:10:54.375 055 12531.12 175.95 54688.12 88888.00 2015-02-24 01:10:54.500 055 12531.12 175.95 54688.18 88888.00 2015-02-24 01:10:54.625 055 12531.08 175.93 54688.18 88888.00 2015-02-24 01:10:54.750 055 12531.08 175.93 54688.18 88888.00 2015-02-24 01:10:54.875 055 12531.05 175.93 54688.15 88888.00 2015-02-24 01:10:55.000 055 12531.00 175.90 54688.15 88888.00 2015-02-24 01:10:55.125 055 12531.02 175.90 54688.18 88888.00 2015-02-24 01:10:55.250 055 12530.98 175.90 54688.15 88888.00 2015-02-24 01:10:55.375 055 12531.00 175.93 54688.12 88888.00 2015-02-24 01:10:55.500 055 12531.02 175.95 54688.10 88888.00 2015-02-24 01:10:55.625 055 12531.05 175.95 54688.12 88888.00 2015-02-24 01:10:55.750 055 12531.05 175.95 54688.12 88888.00 2015-02-24 01:10:55.875 055 12531.08 175.95 54688.10 88888.00 2015-02-24 01:10:56.000 055 12531.08 175.97 54688.10 88888.00 2015-02-24 01:10:56.125 055 12531.05 175.97 54688.15 88888.00 2015-02-24 01:10:56.250 055 12531.05 175.97 54688.12 88888.00 2015-02-24 01:10:56.375 055 12531.05 175.97 54688.10 88888.00 2015-02-24 01:10:56.500 055 12531.02 176.03 54688.10 88888.00 2015-02-24 01:10:56.625 055 12531.02 176.03 54688.10 88888.00 2015-02-24 01:10:56.750 055 12531.02 176.00 54688.07 88888.00 2015-02-24 01:10:56.875 055 12531.05 176.03 54688.10 88888.00 2015-02-24 01:10:57.000 055 12531.12 176.10 54688.10 88888.00 2015-02-24 01:10:57.125 055 12531.12 176.07 54688.10 88888.00 2015-02-24 01:10:57.250 055 12531.10 176.05 54688.10 88888.00 2015-02-24 01:10:57.375 055 12531.17 176.10 54688.07 88888.00 2015-02-24 01:10:57.500 055 12531.15 176.10 54688.07 88888.00 2015-02-24 01:10:57.625 055 12531.17 176.12 54688.05 88888.00 2015-02-24 01:10:57.750 055 12531.23 176.12 54688.07 88888.00 2015-02-24 01:10:57.875 055 12531.23 176.12 54688.07 88888.00 2015-02-24 01:10:58.000 055 12531.23 176.15 54688.05 88888.00 2015-02-24 01:10:58.125 055 12531.20 176.18 54688.10 88888.00 2015-02-24 01:10:58.250 055 12531.15 176.12 54688.10 88888.00 2015-02-24 01:10:58.375 055 12531.17 176.15 54688.05 88888.00 2015-02-24 01:10:58.500 055 12531.20 176.18 54688.05 88888.00 2015-02-24 01:10:58.625 055 12531.27 176.20 54688.05 88888.00 2015-02-24 01:10:58.750 055 12531.25 176.20 54688.05 88888.00 2015-02-24 01:10:58.875 055 12531.25 176.18 54688.05 88888.00 2015-02-24 01:10:59.000 055 12531.27 176.18 54688.05 88888.00 2015-02-24 01:10:59.125 055 12531.27 176.18 54688.05 88888.00 2015-02-24 01:10:59.250 055 12531.23 176.20 54688.07 88888.00 2015-02-24 01:10:59.375 055 12531.17 176.20 54688.07 88888.00 2015-02-24 01:10:59.500 055 12531.23 176.22 54688.07 88888.00 2015-02-24 01:10:59.625 055 12531.23 176.20 54688.05 88888.00 2015-02-24 01:10:59.750 055 12531.25 176.22 54688.03 88888.00 2015-02-24 01:10:59.875 055 12531.27 176.25 54688.05 88888.00 2015-02-24 01:11:00.000 055 12531.30 176.28 54688.05 88888.00 2015-02-24 01:11:00.125 055 12531.35 176.28 54688.05 88888.00 2015-02-24 01:11:00.250 055 12531.38 176.30 54688.03 88888.00 2015-02-24 01:11:00.375 055 12531.38 176.28 54688.03 88888.00 2015-02-24 01:11:00.500 055 12531.38 176.28 54688.00 88888.00 2015-02-24 01:11:00.625 055 12531.40 176.30 54688.00 88888.00 2015-02-24 01:11:00.750 055 12531.38 176.30 54688.00 88888.00 2015-02-24 01:11:00.875 055 12531.42 176.32 54687.97 88888.00 2015-02-24 01:11:01.000 055 12531.48 176.38 54687.97 88888.00 2015-02-24 01:11:01.125 055 12531.52 176.35 54688.00 88888.00 2015-02-24 01:11:01.250 055 12531.42 176.35 54688.03 88888.00 2015-02-24 01:11:01.375 055 12531.40 176.43 54688.03 88888.00 2015-02-24 01:11:01.500 055 12531.40 176.43 54688.03 88888.00 2015-02-24 01:11:01.625 055 12531.35 176.43 54688.00 88888.00 2015-02-24 01:11:01.750 055 12531.38 176.45 54688.00 88888.00 2015-02-24 01:11:01.875 055 12531.42 176.45 54688.00 88888.00 2015-02-24 01:11:02.000 055 12531.48 176.50 54687.97 88888.00 2015-02-24 01:11:02.125 055 12531.48 176.50 54688.00 88888.00 2015-02-24 01:11:02.250 055 12531.40 176.50 54687.97 88888.00 2015-02-24 01:11:02.375 055 12531.45 176.53 54687.95 88888.00 2015-02-24 01:11:02.500 055 12531.50 176.55 54687.97 88888.00 2015-02-24 01:11:02.625 055 12531.50 176.60 54687.97 88888.00 2015-02-24 01:11:02.750 055 12531.45 176.57 54687.97 88888.00 2015-02-24 01:11:02.875 055 12531.45 176.55 54687.95 88888.00 2015-02-24 01:11:03.000 055 12531.48 176.57 54687.95 88888.00 2015-02-24 01:11:03.125 055 12531.45 176.60 54687.97 88888.00 2015-02-24 01:11:03.250 055 12531.40 176.60 54687.95 88888.00 2015-02-24 01:11:03.375 055 12531.45 176.60 54687.93 88888.00 2015-02-24 01:11:03.500 055 12531.50 176.62 54687.90 88888.00 2015-02-24 01:11:03.625 055 12531.55 176.65 54687.95 88888.00 2015-02-24 01:11:03.750 055 12531.50 176.68 54687.95 88888.00 2015-02-24 01:11:03.875 055 12531.42 176.68 54687.95 88888.00 2015-02-24 01:11:04.000 055 12531.45 176.68 54687.95 88888.00 2015-02-24 01:11:04.125 055 12531.52 176.72 54687.97 88888.00 2015-02-24 01:11:04.250 055 12531.52 176.78 54687.95 88888.00 2015-02-24 01:11:04.375 055 12531.52 176.75 54687.95 88888.00 2015-02-24 01:11:04.500 055 12531.48 176.75 54687.93 88888.00 2015-02-24 01:11:04.625 055 12531.50 176.75 54687.95 88888.00 2015-02-24 01:11:04.750 055 12531.55 176.75 54687.95 88888.00 2015-02-24 01:11:04.875 055 12531.55 176.78 54687.93 88888.00 2015-02-24 01:11:05.000 055 12531.52 176.78 54687.90 88888.00 2015-02-24 01:11:05.125 055 12531.58 176.78 54687.93 88888.00 2015-02-24 01:11:05.250 055 12531.65 176.80 54687.97 88888.00 2015-02-24 01:11:05.375 055 12531.73 176.82 54687.95 88888.00 2015-02-24 01:11:05.500 055 12531.70 176.82 54687.95 88888.00 2015-02-24 01:11:05.625 055 12531.67 176.82 54687.95 88888.00 2015-02-24 01:11:05.750 055 12531.67 176.82 54687.95 88888.00 2015-02-24 01:11:05.875 055 12531.65 176.85 54687.93 88888.00 2015-02-24 01:11:06.000 055 12531.67 176.85 54687.95 88888.00 2015-02-24 01:11:06.125 055 12531.65 176.85 54687.95 88888.00 2015-02-24 01:11:06.250 055 12531.65 176.88 54687.93 88888.00 2015-02-24 01:11:06.375 055 12531.67 176.88 54687.93 88888.00 2015-02-24 01:11:06.500 055 12531.73 176.88 54687.93 88888.00 2015-02-24 01:11:06.625 055 12531.77 176.88 54687.93 88888.00 2015-02-24 01:11:06.750 055 12531.73 176.90 54687.95 88888.00 2015-02-24 01:11:06.875 055 12531.70 176.90 54687.95 88888.00 2015-02-24 01:11:07.000 055 12531.67 176.90 54687.95 88888.00 2015-02-24 01:11:07.125 055 12531.70 176.90 54687.97 88888.00 2015-02-24 01:11:07.250 055 12531.73 176.90 54687.97 88888.00 2015-02-24 01:11:07.375 055 12531.75 176.93 54687.97 88888.00 2015-02-24 01:11:07.500 055 12531.80 176.95 54687.95 88888.00 2015-02-24 01:11:07.625 055 12531.77 176.97 54687.95 88888.00 2015-02-24 01:11:07.750 055 12531.75 177.03 54687.95 88888.00 2015-02-24 01:11:07.875 055 12531.75 177.03 54687.97 88888.00 2015-02-24 01:11:08.000 055 12531.80 177.00 54687.95 88888.00 2015-02-24 01:11:08.125 055 12531.85 177.03 54687.95 88888.00 2015-02-24 01:11:08.250 055 12531.85 177.05 54687.93 88888.00 2015-02-24 01:11:08.375 055 12531.85 177.05 54687.95 88888.00 2015-02-24 01:11:08.500 055 12531.88 177.07 54687.93 88888.00 2015-02-24 01:11:08.625 055 12531.95 177.05 54687.95 88888.00 2015-02-24 01:11:08.750 055 12532.02 177.07 54687.97 88888.00 2015-02-24 01:11:08.875 055 12532.00 177.07 54687.97 88888.00 2015-02-24 01:11:09.000 055 12532.05 177.10 54687.95 88888.00 2015-02-24 01:11:09.125 055 12532.00 177.10 54687.90 88888.00 2015-02-24 01:11:09.250 055 12531.92 177.10 54687.90 88888.00 2015-02-24 01:11:09.375 055 12531.95 177.07 54687.93 88888.00 2015-02-24 01:11:09.500 055 12532.00 177.07 54687.93 88888.00 2015-02-24 01:11:09.625 055 12532.02 177.05 54687.93 88888.00 2015-02-24 01:11:09.750 055 12532.05 177.03 54687.90 88888.00 2015-02-24 01:11:09.875 055 12532.05 177.05 54687.95 88888.00 2015-02-24 01:11:10.000 055 12532.02 177.07 54687.95 88888.00 2015-02-24 01:11:10.125 055 12532.02 177.05 54687.95 88888.00 2015-02-24 01:11:10.250 055 12532.00 177.03 54687.93 88888.00 2015-02-24 01:11:10.375 055 12531.98 177.03 54687.90 88888.00 2015-02-24 01:11:10.500 055 12532.00 177.03 54687.88 88888.00 2015-02-24 01:11:10.625 055 12532.00 177.03 54687.90 88888.00 2015-02-24 01:11:10.750 055 12532.05 177.07 54687.93 88888.00 2015-02-24 01:11:10.875 055 12532.12 177.05 54687.93 88888.00 2015-02-24 01:11:11.000 055 12532.20 177.05 54687.90 88888.00 2015-02-24 01:11:11.125 055 12532.12 177.05 54687.93 88888.00 2015-02-24 01:11:11.250 055 12532.10 177.03 54687.93 88888.00 2015-02-24 01:11:11.375 055 12532.12 177.03 54687.90 88888.00 2015-02-24 01:11:11.500 055 12532.10 177.03 54687.93 88888.00 2015-02-24 01:11:11.625 055 12532.08 177.05 54687.95 88888.00 2015-02-24 01:11:11.750 055 12532.05 177.05 54687.90 88888.00 2015-02-24 01:11:11.875 055 12532.08 177.05 54687.90 88888.00 2015-02-24 01:11:12.000 055 12532.15 177.05 54687.90 88888.00 2015-02-24 01:11:12.125 055 12532.17 177.05 54687.93 88888.00 2015-02-24 01:11:12.250 055 12532.15 177.07 54687.95 88888.00 2015-02-24 01:11:12.375 055 12532.15 177.07 54687.97 88888.00 2015-02-24 01:11:12.500 055 12532.20 177.05 54687.95 88888.00 2015-02-24 01:11:12.625 055 12532.30 177.05 54687.97 88888.00 2015-02-24 01:11:12.750 055 12532.30 177.10 54687.97 88888.00 2015-02-24 01:11:12.875 055 12532.27 177.05 54687.97 88888.00 2015-02-24 01:11:13.000 055 12532.27 177.03 54687.95 88888.00 2015-02-24 01:11:13.125 055 12532.30 177.05 54687.97 88888.00 2015-02-24 01:11:13.250 055 12532.33 177.05 54688.00 88888.00 2015-02-24 01:11:13.375 055 12532.35 177.07 54687.97 88888.00 2015-02-24 01:11:13.500 055 12532.40 177.10 54688.00 88888.00 2015-02-24 01:11:13.625 055 12532.35 177.10 54687.97 88888.00 2015-02-24 01:11:13.750 055 12532.30 177.07 54687.97 88888.00 2015-02-24 01:11:13.875 055 12532.30 177.07 54687.95 88888.00 2015-02-24 01:11:14.000 055 12532.33 177.07 54687.93 88888.00 2015-02-24 01:11:14.125 055 12532.38 177.05 54687.93 88888.00 2015-02-24 01:11:14.250 055 12532.38 177.07 54687.95 88888.00 2015-02-24 01:11:14.375 055 12532.40 177.07 54687.95 88888.00 2015-02-24 01:11:14.500 055 12532.35 177.03 54687.95 88888.00 2015-02-24 01:11:14.625 055 12532.30 177.03 54687.97 88888.00 2015-02-24 01:11:14.750 055 12532.38 177.03 54687.95 88888.00 2015-02-24 01:11:14.875 055 12532.42 177.05 54687.95 88888.00 2015-02-24 01:11:15.000 055 12532.50 177.03 54687.95 88888.00 2015-02-24 01:11:15.125 055 12532.48 177.03 54687.97 88888.00 2015-02-24 01:11:15.250 055 12532.40 177.03 54687.95 88888.00 2015-02-24 01:11:15.375 055 12532.48 177.00 54687.95 88888.00 2015-02-24 01:11:15.500 055 12532.55 177.03 54687.97 88888.00 2015-02-24 01:11:15.625 055 12532.50 177.03 54687.97 88888.00 2015-02-24 01:11:15.750 055 12532.45 177.00 54687.97 88888.00 2015-02-24 01:11:15.875 055 12532.48 177.00 54687.95 88888.00 2015-02-24 01:11:16.000 055 12532.50 177.00 54687.95 88888.00 2015-02-24 01:11:16.125 055 12532.55 176.95 54687.97 88888.00 2015-02-24 01:11:16.250 055 12532.60 176.97 54687.95 88888.00 2015-02-24 01:11:16.375 055 12532.60 177.00 54687.97 88888.00 2015-02-24 01:11:16.500 055 12532.55 177.00 54687.97 88888.00 2015-02-24 01:11:16.625 055 12532.50 177.03 54688.00 88888.00 2015-02-24 01:11:16.750 055 12532.52 177.00 54688.03 88888.00 2015-02-24 01:11:16.875 055 12532.52 176.97 54688.00 88888.00 2015-02-24 01:11:17.000 055 12532.55 177.03 54687.95 88888.00 2015-02-24 01:11:17.125 055 12532.58 176.97 54687.95 88888.00 2015-02-24 01:11:17.250 055 12532.55 177.00 54687.97 88888.00 2015-02-24 01:11:17.375 055 12532.55 177.03 54687.95 88888.00 2015-02-24 01:11:17.500 055 12532.58 177.00 54687.97 88888.00 2015-02-24 01:11:17.625 055 12532.60 177.00 54688.00 88888.00 2015-02-24 01:11:17.750 055 12532.62 177.00 54688.00 88888.00 2015-02-24 01:11:17.875 055 12532.67 176.97 54688.00 88888.00 2015-02-24 01:11:18.000 055 12532.62 176.97 54687.97 88888.00 2015-02-24 01:11:18.125 055 12532.62 176.97 54687.97 88888.00 2015-02-24 01:11:18.250 055 12532.65 176.97 54687.97 88888.00 2015-02-24 01:11:18.375 055 12532.67 176.95 54687.95 88888.00 2015-02-24 01:11:18.500 055 12532.70 176.95 54687.95 88888.00 2015-02-24 01:11:18.625 055 12532.70 176.97 54687.95 88888.00 2015-02-24 01:11:18.750 055 12532.77 177.03 54687.97 88888.00 2015-02-24 01:11:18.875 055 12532.80 177.03 54687.97 88888.00 2015-02-24 01:11:19.000 055 12532.83 177.00 54687.97 88888.00 2015-02-24 01:11:19.125 055 12532.83 176.95 54687.97 88888.00 2015-02-24 01:11:19.250 055 12532.80 176.95 54688.00 88888.00 2015-02-24 01:11:19.375 055 12532.77 177.00 54688.00 88888.00 2015-02-24 01:11:19.500 055 12532.75 177.00 54688.00 88888.00 2015-02-24 01:11:19.625 055 12532.80 177.00 54688.03 88888.00 2015-02-24 01:11:19.750 055 12532.83 177.00 54688.00 88888.00 2015-02-24 01:11:19.875 055 12532.80 177.00 54688.00 88888.00 2015-02-24 01:11:20.000 055 12532.77 176.97 54688.00 88888.00 2015-02-24 01:11:20.125 055 12532.77 176.95 54688.00 88888.00 2015-02-24 01:11:20.250 055 12532.85 176.97 54688.00 88888.00 2015-02-24 01:11:20.375 055 12532.95 177.00 54688.00 88888.00 2015-02-24 01:11:20.500 055 12533.00 177.00 54688.00 88888.00 2015-02-24 01:11:20.625 055 12533.00 176.97 54687.97 88888.00 2015-02-24 01:11:20.750 055 12533.08 176.97 54688.00 88888.00 2015-02-24 01:11:20.875 055 12533.08 176.97 54688.03 88888.00 2015-02-24 01:11:21.000 055 12533.05 176.95 54688.03 88888.00 2015-02-24 01:11:21.125 055 12532.98 176.93 54688.00 88888.00 2015-02-24 01:11:21.250 055 12532.98 176.95 54688.00 88888.00 2015-02-24 01:11:21.375 055 12533.05 176.97 54688.00 88888.00 2015-02-24 01:11:21.500 055 12533.05 176.97 54688.03 88888.00 2015-02-24 01:11:21.625 055 12533.02 176.95 54688.03 88888.00 2015-02-24 01:11:21.750 055 12532.98 176.95 54688.00 88888.00 2015-02-24 01:11:21.875 055 12533.02 176.95 54687.97 88888.00 2015-02-24 01:11:22.000 055 12533.08 176.95 54688.00 88888.00 2015-02-24 01:11:22.125 055 12533.10 176.95 54688.00 88888.00 2015-02-24 01:11:22.250 055 12533.12 176.97 54688.03 88888.00 2015-02-24 01:11:22.375 055 12533.17 176.97 54688.03 88888.00 2015-02-24 01:11:22.500 055 12533.17 176.97 54688.03 88888.00 2015-02-24 01:11:22.625 055 12533.17 176.97 54688.00 88888.00 2015-02-24 01:11:22.750 055 12533.15 176.95 54688.00 88888.00 2015-02-24 01:11:22.875 055 12533.20 176.95 54688.03 88888.00 2015-02-24 01:11:23.000 055 12533.20 176.97 54688.00 88888.00 2015-02-24 01:11:23.125 055 12533.17 176.95 54688.00 88888.00 2015-02-24 01:11:23.250 055 12533.20 176.95 54688.03 88888.00 2015-02-24 01:11:23.375 055 12533.25 176.93 54688.03 88888.00 2015-02-24 01:11:23.500 055 12533.23 176.90 54688.05 88888.00 2015-02-24 01:11:23.625 055 12533.23 176.90 54688.03 88888.00 2015-02-24 01:11:23.750 055 12533.25 176.88 54688.03 88888.00 2015-02-24 01:11:23.875 055 12533.30 176.88 54688.05 88888.00 2015-02-24 01:11:24.000 055 12533.33 176.90 54688.03 88888.00 2015-02-24 01:11:24.125 055 12533.27 176.88 54688.03 88888.00 2015-02-24 01:11:24.250 055 12533.27 176.88 54688.03 88888.00 2015-02-24 01:11:24.375 055 12533.33 176.85 54688.03 88888.00 2015-02-24 01:11:24.500 055 12533.33 176.85 54688.03 88888.00 2015-02-24 01:11:24.625 055 12533.33 176.88 54688.05 88888.00 2015-02-24 01:11:24.750 055 12533.27 176.88 54688.05 88888.00 2015-02-24 01:11:24.875 055 12533.30 176.85 54688.05 88888.00 2015-02-24 01:11:25.000 055 12533.35 176.82 54688.07 88888.00 2015-02-24 01:11:25.125 055 12533.38 176.82 54688.07 88888.00 2015-02-24 01:11:25.250 055 12533.38 176.82 54688.07 88888.00 2015-02-24 01:11:25.375 055 12533.35 176.82 54688.05 88888.00 2015-02-24 01:11:25.500 055 12533.33 176.85 54688.07 88888.00 2015-02-24 01:11:25.625 055 12533.30 176.85 54688.07 88888.00 2015-02-24 01:11:25.750 055 12533.35 176.82 54688.05 88888.00 2015-02-24 01:11:25.875 055 12533.42 176.82 54688.07 88888.00 2015-02-24 01:11:26.000 055 12533.42 176.85 54688.07 88888.00 2015-02-24 01:11:26.125 055 12533.42 176.85 54688.07 88888.00 2015-02-24 01:11:26.250 055 12533.38 176.85 54688.07 88888.00 2015-02-24 01:11:26.375 055 12533.35 176.82 54688.07 88888.00 2015-02-24 01:11:26.500 055 12533.40 176.85 54688.07 88888.00 2015-02-24 01:11:26.625 055 12533.42 176.88 54688.10 88888.00 2015-02-24 01:11:26.750 055 12533.42 176.85 54688.07 88888.00 2015-02-24 01:11:26.875 055 12533.48 176.85 54688.07 88888.00 2015-02-24 01:11:27.000 055 12533.52 176.85 54688.07 88888.00 2015-02-24 01:11:27.125 055 12533.55 176.85 54688.07 88888.00 2015-02-24 01:11:27.250 055 12533.60 176.82 54688.10 88888.00 2015-02-24 01:11:27.375 055 12533.65 176.85 54688.12 88888.00 2015-02-24 01:11:27.500 055 12533.62 176.82 54688.15 88888.00 2015-02-24 01:11:27.625 055 12533.52 176.80 54688.15 88888.00 2015-02-24 01:11:27.750 055 12533.55 176.82 54688.10 88888.00 2015-02-24 01:11:27.875 055 12533.60 176.80 54688.10 88888.00 2015-02-24 01:11:28.000 055 12533.58 176.78 54688.10 88888.00 2015-02-24 01:11:28.125 055 12533.55 176.80 54688.12 88888.00 2015-02-24 01:11:28.250 055 12533.55 176.80 54688.12 88888.00 2015-02-24 01:11:28.375 055 12533.60 176.80 54688.15 88888.00 2015-02-24 01:11:28.500 055 12533.65 176.78 54688.12 88888.00 2015-02-24 01:11:28.625 055 12533.62 176.75 54688.15 88888.00 2015-02-24 01:11:28.750 055 12533.60 176.80 54688.15 88888.00 2015-02-24 01:11:28.875 055 12533.62 176.78 54688.18 88888.00 2015-02-24 01:11:29.000 055 12533.62 176.72 54688.12 88888.00 2015-02-24 01:11:29.125 055 12533.62 176.72 54688.15 88888.00 2015-02-24 01:11:29.250 055 12533.58 176.72 54688.15 88888.00 2015-02-24 01:11:29.375 055 12533.60 176.75 54688.15 88888.00 2015-02-24 01:11:29.500 055 12533.65 176.75 54688.18 88888.00 2015-02-24 01:11:29.625 055 12533.67 176.72 54688.15 88888.00 2015-02-24 01:11:29.750 055 12533.65 176.72 54688.15 88888.00 2015-02-24 01:11:29.875 055 12533.70 176.72 54688.18 88888.00 2015-02-24 01:11:30.000 055 12533.67 176.70 54688.15 88888.00 2015-02-24 01:11:30.125 055 12533.67 176.70 54688.18 88888.00 2015-02-24 01:11:30.250 055 12533.65 176.70 54688.18 88888.00 2015-02-24 01:11:30.375 055 12533.67 176.70 54688.18 88888.00 2015-02-24 01:11:30.500 055 12533.67 176.70 54688.20 88888.00 2015-02-24 01:11:30.625 055 12533.73 176.68 54688.18 88888.00 2015-02-24 01:11:30.750 055 12533.83 176.65 54688.18 88888.00 2015-02-24 01:11:30.875 055 12533.85 176.68 54688.18 88888.00 2015-02-24 01:11:31.000 055 12533.83 176.68 54688.18 88888.00 2015-02-24 01:11:31.125 055 12533.77 176.65 54688.22 88888.00 2015-02-24 01:11:31.250 055 12533.73 176.62 54688.20 88888.00 2015-02-24 01:11:31.375 055 12533.80 176.62 54688.18 88888.00 2015-02-24 01:11:31.500 055 12533.85 176.65 54688.18 88888.00 2015-02-24 01:11:31.625 055 12533.83 176.62 54688.18 88888.00 2015-02-24 01:11:31.750 055 12533.88 176.65 54688.20 88888.00 2015-02-24 01:11:31.875 055 12533.95 176.65 54688.20 88888.00 2015-02-24 01:11:32.000 055 12533.95 176.62 54688.18 88888.00 2015-02-24 01:11:32.125 055 12533.90 176.60 54688.22 88888.00 2015-02-24 01:11:32.250 055 12533.88 176.57 54688.22 88888.00 2015-02-24 01:11:32.375 055 12533.90 176.57 54688.22 88888.00 2015-02-24 01:11:32.500 055 12533.88 176.57 54688.28 88888.00 2015-02-24 01:11:32.625 055 12533.83 176.55 54688.25 88888.00 2015-02-24 01:11:32.750 055 12533.80 176.53 54688.20 88888.00 2015-02-24 01:11:32.875 055 12533.75 176.47 54688.20 88888.00 2015-02-24 01:11:33.000 055 12533.77 176.53 54688.22 88888.00 2015-02-24 01:11:33.125 055 12533.80 176.53 54688.25 88888.00 2015-02-24 01:11:33.250 055 12533.80 176.47 54688.25 88888.00 2015-02-24 01:11:33.375 055 12533.77 176.47 54688.28 88888.00 2015-02-24 01:11:33.500 055 12533.75 176.50 54688.28 88888.00 2015-02-24 01:11:33.625 055 12533.75 176.53 54688.28 88888.00 2015-02-24 01:11:33.750 055 12533.77 176.50 54688.28 88888.00 2015-02-24 01:11:33.875 055 12533.80 176.50 54688.25 88888.00 2015-02-24 01:11:34.000 055 12533.80 176.47 54688.25 88888.00 2015-02-24 01:11:34.125 055 12533.85 176.50 54688.28 88888.00 2015-02-24 01:11:34.250 055 12533.88 176.50 54688.30 88888.00 2015-02-24 01:11:34.375 055 12533.88 176.50 54688.28 88888.00 2015-02-24 01:11:34.500 055 12533.88 176.50 54688.30 88888.00 2015-02-24 01:11:34.625 055 12533.83 176.50 54688.30 88888.00 2015-02-24 01:11:34.750 055 12533.80 176.47 54688.28 88888.00 2015-02-24 01:11:34.875 055 12533.83 176.45 54688.30 88888.00 2015-02-24 01:11:35.000 055 12533.90 176.47 54688.28 88888.00 2015-02-24 01:11:35.125 055 12533.98 176.43 54688.28 88888.00 2015-02-24 01:11:35.250 055 12533.98 176.40 54688.30 88888.00 2015-02-24 01:11:35.375 055 12534.00 176.43 54688.32 88888.00 2015-02-24 01:11:35.500 055 12534.00 176.45 54688.35 88888.00 2015-02-24 01:11:35.625 055 12533.98 176.43 54688.32 88888.00 2015-02-24 01:11:35.750 055 12533.95 176.40 54688.35 88888.00 2015-02-24 01:11:35.875 055 12534.00 176.40 54688.35 88888.00 2015-02-24 01:11:36.000 055 12534.02 176.40 54688.32 88888.00 2015-02-24 01:11:36.125 055 12534.00 176.40 54688.35 88888.00 2015-02-24 01:11:36.250 055 12533.95 176.40 54688.35 88888.00 2015-02-24 01:11:36.375 055 12534.00 176.40 54688.38 88888.00 2015-02-24 01:11:36.500 055 12534.00 176.40 54688.38 88888.00 2015-02-24 01:11:36.625 055 12534.00 176.40 54688.38 88888.00 2015-02-24 01:11:36.750 055 12534.02 176.38 54688.38 88888.00 2015-02-24 01:11:36.875 055 12534.02 176.35 54688.40 88888.00 2015-02-24 01:11:37.000 055 12534.02 176.35 54688.40 88888.00 2015-02-24 01:11:37.125 055 12534.00 176.40 54688.40 88888.00 2015-02-24 01:11:37.250 055 12533.98 176.35 54688.40 88888.00 2015-02-24 01:11:37.375 055 12533.95 176.38 54688.38 88888.00 2015-02-24 01:11:37.500 055 12533.95 176.40 54688.38 88888.00 2015-02-24 01:11:37.625 055 12533.98 176.40 54688.40 88888.00 2015-02-24 01:11:37.750 055 12534.00 176.40 54688.40 88888.00 2015-02-24 01:11:37.875 055 12534.02 176.43 54688.38 88888.00 2015-02-24 01:11:38.000 055 12534.02 176.43 54688.40 88888.00 2015-02-24 01:11:38.125 055 12534.05 176.43 54688.38 88888.00 2015-02-24 01:11:38.250 055 12534.02 176.43 54688.40 88888.00 2015-02-24 01:11:38.375 055 12534.12 176.40 54688.38 88888.00 2015-02-24 01:11:38.500 055 12534.15 176.40 54688.40 88888.00 2015-02-24 01:11:38.625 055 12534.10 176.40 54688.40 88888.00 2015-02-24 01:11:38.750 055 12534.08 176.40 54688.40 88888.00 2015-02-24 01:11:38.875 055 12534.10 176.40 54688.38 88888.00 2015-02-24 01:11:39.000 055 12534.15 176.40 54688.40 88888.00 2015-02-24 01:11:39.125 055 12534.17 176.40 54688.43 88888.00 2015-02-24 01:11:39.250 055 12534.12 176.43 54688.40 88888.00 2015-02-24 01:11:39.375 055 12534.23 176.45 54688.43 88888.00 2015-02-24 01:11:39.500 055 12534.30 176.43 54688.45 88888.00 2015-02-24 01:11:39.625 055 12534.23 176.40 54688.43 88888.00 2015-02-24 01:11:39.750 055 12534.17 176.38 54688.43 88888.00 2015-02-24 01:11:39.875 055 12534.25 176.35 54688.43 88888.00 2015-02-24 01:11:40.000 055 12534.20 176.35 54688.43 88888.00 2015-02-24 01:11:40.125 055 12534.25 176.38 54688.43 88888.00 2015-02-24 01:11:40.250 055 12534.23 176.32 54688.38 88888.00 2015-02-24 01:11:40.375 055 12534.23 176.35 54688.40 88888.00 2015-02-24 01:11:40.500 055 12534.25 176.38 54688.40 88888.00 2015-02-24 01:11:40.625 055 12534.25 176.38 54688.43 88888.00 2015-02-24 01:11:40.750 055 12534.25 176.38 54688.43 88888.00 2015-02-24 01:11:40.875 055 12534.27 176.38 54688.43 88888.00 2015-02-24 01:11:41.000 055 12534.35 176.38 54688.43 88888.00 2015-02-24 01:11:41.125 055 12534.45 176.43 54688.43 88888.00 2015-02-24 01:11:41.250 055 12534.40 176.43 54688.43 88888.00 2015-02-24 01:11:41.375 055 12534.40 176.40 54688.43 88888.00 2015-02-24 01:11:41.500 055 12534.38 176.40 54688.40 88888.00 2015-02-24 01:11:41.625 055 12534.40 176.40 54688.43 88888.00 2015-02-24 01:11:41.750 055 12534.42 176.40 54688.43 88888.00 2015-02-24 01:11:41.875 055 12534.45 176.40 54688.43 88888.00 2015-02-24 01:11:42.000 055 12534.45 176.40 54688.40 88888.00 2015-02-24 01:11:42.125 055 12534.50 176.40 54688.43 88888.00 2015-02-24 01:11:42.250 055 12534.50 176.40 54688.43 88888.00 2015-02-24 01:11:42.375 055 12534.50 176.43 54688.40 88888.00 2015-02-24 01:11:42.500 055 12534.50 176.40 54688.43 88888.00 2015-02-24 01:11:42.625 055 12534.48 176.40 54688.43 88888.00 2015-02-24 01:11:42.750 055 12534.48 176.40 54688.45 88888.00 2015-02-24 01:11:42.875 055 12534.50 176.40 54688.45 88888.00 2015-02-24 01:11:43.000 055 12534.52 176.43 54688.43 88888.00 2015-02-24 01:11:43.125 055 12534.55 176.43 54688.40 88888.00 2015-02-24 01:11:43.250 055 12534.58 176.43 54688.40 88888.00 2015-02-24 01:11:43.375 055 12534.65 176.45 54688.40 88888.00 2015-02-24 01:11:43.500 055 12534.65 176.43 54688.40 88888.00 2015-02-24 01:11:43.625 055 12534.65 176.43 54688.40 88888.00 2015-02-24 01:11:43.750 055 12534.62 176.43 54688.40 88888.00 2015-02-24 01:11:43.875 055 12534.67 176.45 54688.43 88888.00 2015-02-24 01:11:44.000 055 12534.70 176.43 54688.40 88888.00 2015-02-24 01:11:44.125 055 12534.73 176.43 54688.40 88888.00 2015-02-24 01:11:44.250 055 12534.73 176.43 54688.43 88888.00 2015-02-24 01:11:44.375 055 12534.73 176.45 54688.40 88888.00 2015-02-24 01:11:44.500 055 12534.67 176.40 54688.38 88888.00 2015-02-24 01:11:44.625 055 12534.70 176.40 54688.38 88888.00 2015-02-24 01:11:44.750 055 12534.80 176.40 54688.38 88888.00 2015-02-24 01:11:44.875 055 12534.80 176.43 54688.38 88888.00 2015-02-24 01:11:45.000 055 12534.80 176.45 54688.38 88888.00 2015-02-24 01:11:45.125 055 12534.77 176.45 54688.40 88888.00 2015-02-24 01:11:45.250 055 12534.73 176.43 54688.38 88888.00 2015-02-24 01:11:45.375 055 12534.75 176.43 54688.35 88888.00 2015-02-24 01:11:45.500 055 12534.83 176.45 54688.35 88888.00 2015-02-24 01:11:45.625 055 12534.85 176.43 54688.32 88888.00 2015-02-24 01:11:45.750 055 12534.88 176.45 54688.32 88888.00 2015-02-24 01:11:45.875 055 12534.95 176.45 54688.32 88888.00 2015-02-24 01:11:46.000 055 12534.92 176.50 54688.30 88888.00 2015-02-24 01:11:46.125 055 12534.90 176.50 54688.35 88888.00 2015-02-24 01:11:46.250 055 12534.92 176.50 54688.35 88888.00 2015-02-24 01:11:46.375 055 12534.88 176.50 54688.35 88888.00 2015-02-24 01:11:46.500 055 12534.95 176.53 54688.30 88888.00 2015-02-24 01:11:46.625 055 12535.02 176.53 54688.32 88888.00 2015-02-24 01:11:46.750 055 12535.08 176.53 54688.35 88888.00 2015-02-24 01:11:46.875 055 12535.10 176.50 54688.32 88888.00 2015-02-24 01:11:47.000 055 12535.15 176.53 54688.32 88888.00 2015-02-24 01:11:47.125 055 12535.15 176.53 54688.35 88888.00 2015-02-24 01:11:47.250 055 12535.08 176.53 54688.32 88888.00 2015-02-24 01:11:47.375 055 12535.10 176.53 54688.30 88888.00 2015-02-24 01:11:47.500 055 12535.17 176.53 54688.30 88888.00 2015-02-24 01:11:47.625 055 12535.23 176.53 54688.30 88888.00 2015-02-24 01:11:47.750 055 12535.27 176.53 54688.30 88888.00 2015-02-24 01:11:47.875 055 12535.25 176.55 54688.30 88888.00 2015-02-24 01:11:48.000 055 12535.27 176.57 54688.28 88888.00 2015-02-24 01:11:48.125 055 12535.35 176.60 54688.30 88888.00 2015-02-24 01:11:48.250 055 12535.30 176.60 54688.30 88888.00 2015-02-24 01:11:48.375 055 12535.35 176.60 54688.30 88888.00 2015-02-24 01:11:48.500 055 12535.33 176.60 54688.32 88888.00 2015-02-24 01:11:48.625 055 12535.35 176.57 54688.32 88888.00 2015-02-24 01:11:48.750 055 12535.35 176.60 54688.30 88888.00 2015-02-24 01:11:48.875 055 12535.33 176.60 54688.28 88888.00 2015-02-24 01:11:49.000 055 12535.35 176.60 54688.25 88888.00 2015-02-24 01:11:49.125 055 12535.38 176.60 54688.30 88888.00 2015-02-24 01:11:49.250 055 12535.40 176.62 54688.32 88888.00 2015-02-24 01:11:49.375 055 12535.42 176.65 54688.32 88888.00 2015-02-24 01:11:49.500 055 12535.40 176.68 54688.32 88888.00 2015-02-24 01:11:49.625 055 12535.48 176.65 54688.28 88888.00 2015-02-24 01:11:49.750 055 12535.50 176.68 54688.25 88888.00 2015-02-24 01:11:49.875 055 12535.52 176.68 54688.25 88888.00 2015-02-24 01:11:50.000 055 12535.55 176.65 54688.22 88888.00 2015-02-24 01:11:50.125 055 12535.52 176.65 54688.25 88888.00 2015-02-24 01:11:50.250 055 12535.52 176.65 54688.22 88888.00 2015-02-24 01:11:50.375 055 12535.62 176.68 54688.22 88888.00 2015-02-24 01:11:50.500 055 12535.73 176.68 54688.22 88888.00 2015-02-24 01:11:50.625 055 12535.73 176.70 54688.20 88888.00 2015-02-24 01:11:50.750 055 12535.70 176.72 54688.20 88888.00 2015-02-24 01:11:50.875 055 12535.75 176.75 54688.20 88888.00 2015-02-24 01:11:51.000 055 12535.85 176.75 54688.20 88888.00 2015-02-24 01:11:51.125 055 12535.88 176.75 54688.25 88888.00 2015-02-24 01:11:51.250 055 12535.90 176.78 54688.22 88888.00 2015-02-24 01:11:51.375 055 12535.90 176.78 54688.20 88888.00 2015-02-24 01:11:51.500 055 12535.98 176.78 54688.18 88888.00 2015-02-24 01:11:51.625 055 12536.08 176.78 54688.18 88888.00 2015-02-24 01:11:51.750 055 12536.08 176.80 54688.18 88888.00 2015-02-24 01:11:51.875 055 12536.10 176.80 54688.18 88888.00 2015-02-24 01:11:52.000 055 12536.12 176.80 54688.18 88888.00 2015-02-24 01:11:52.125 055 12536.12 176.85 54688.18 88888.00 2015-02-24 01:11:52.250 055 12536.15 176.80 54688.15 88888.00 2015-02-24 01:11:52.375 055 12536.12 176.82 54688.15 88888.00 2015-02-24 01:11:52.500 055 12536.10 176.85 54688.18 88888.00 2015-02-24 01:11:52.625 055 12536.10 176.88 54688.18 88888.00 2015-02-24 01:11:52.750 055 12536.12 176.93 54688.15 88888.00 2015-02-24 01:11:52.875 055 12536.23 176.90 54688.18 88888.00 2015-02-24 01:11:53.000 055 12536.25 176.88 54688.18 88888.00 2015-02-24 01:11:53.125 055 12536.17 176.93 54688.18 88888.00 2015-02-24 01:11:53.250 055 12536.15 176.93 54688.18 88888.00 2015-02-24 01:11:53.375 055 12536.27 176.93 54688.18 88888.00 2015-02-24 01:11:53.500 055 12536.33 176.95 54688.18 88888.00 2015-02-24 01:11:53.625 055 12536.33 176.95 54688.18 88888.00 2015-02-24 01:11:53.750 055 12536.33 176.95 54688.15 88888.00 2015-02-24 01:11:53.875 055 12536.40 176.97 54688.15 88888.00 2015-02-24 01:11:54.000 055 12536.45 176.95 54688.12 88888.00 2015-02-24 01:11:54.125 055 12536.38 176.95 54688.12 88888.00 2015-02-24 01:11:54.250 055 12536.42 176.97 54688.15 88888.00 2015-02-24 01:11:54.375 055 12536.52 177.00 54688.15 88888.00 2015-02-24 01:11:54.500 055 12536.62 177.00 54688.15 88888.00 2015-02-24 01:11:54.625 055 12536.67 177.03 54688.15 88888.00 2015-02-24 01:11:54.750 055 12536.70 177.03 54688.12 88888.00 2015-02-24 01:11:54.875 055 12536.70 177.07 54688.15 88888.00 2015-02-24 01:11:55.000 055 12536.75 177.07 54688.15 88888.00 2015-02-24 01:11:55.125 055 12536.75 177.10 54688.18 88888.00 2015-02-24 01:11:55.250 055 12536.75 177.10 54688.15 88888.00 2015-02-24 01:11:55.375 055 12536.80 177.12 54688.12 88888.00 2015-02-24 01:11:55.500 055 12536.80 177.15 54688.10 88888.00 2015-02-24 01:11:55.625 055 12536.80 177.20 54688.12 88888.00 2015-02-24 01:11:55.750 055 12536.85 177.20 54688.12 88888.00 2015-02-24 01:11:55.875 055 12536.88 177.20 54688.10 88888.00 2015-02-24 01:11:56.000 055 12536.88 177.18 54688.07 88888.00 2015-02-24 01:11:56.125 055 12536.88 177.22 54688.07 88888.00 2015-02-24 01:11:56.250 055 12536.95 177.25 54688.10 88888.00 2015-02-24 01:11:56.375 055 12537.05 177.22 54688.10 88888.00 2015-02-24 01:11:56.500 055 12537.08 177.22 54688.07 88888.00 2015-02-24 01:11:56.625 055 12537.02 177.28 54688.07 88888.00 2015-02-24 01:11:56.750 055 12537.08 177.25 54688.07 88888.00 2015-02-24 01:11:56.875 055 12537.08 177.22 54688.07 88888.00 2015-02-24 01:11:57.000 055 12537.12 177.25 54688.05 88888.00 2015-02-24 01:11:57.125 055 12537.15 177.30 54688.07 88888.00 2015-02-24 01:11:57.250 055 12537.10 177.30 54688.07 88888.00 2015-02-24 01:11:57.375 055 12537.10 177.30 54688.10 88888.00 2015-02-24 01:11:57.500 055 12537.08 177.30 54688.07 88888.00 2015-02-24 01:11:57.625 055 12537.02 177.28 54688.10 88888.00 2015-02-24 01:11:57.750 055 12537.10 177.32 54688.10 88888.00 2015-02-24 01:11:57.875 055 12537.15 177.32 54688.12 88888.00 2015-02-24 01:11:58.000 055 12537.17 177.32 54688.10 88888.00 2015-02-24 01:11:58.125 055 12537.17 177.32 54688.10 88888.00 2015-02-24 01:11:58.250 055 12537.25 177.32 54688.10 88888.00 2015-02-24 01:11:58.375 055 12537.35 177.35 54688.12 88888.00 2015-02-24 01:11:58.500 055 12537.40 177.38 54688.15 88888.00 2015-02-24 01:11:58.625 055 12537.40 177.35 54688.15 88888.00 2015-02-24 01:11:58.750 055 12537.45 177.38 54688.15 88888.00 2015-02-24 01:11:58.875 055 12537.52 177.40 54688.12 88888.00 2015-02-24 01:11:59.000 055 12537.60 177.40 54688.12 88888.00 2015-02-24 01:11:59.125 055 12537.55 177.40 54688.12 88888.00 2015-02-24 01:11:59.250 055 12537.50 177.45 54688.10 88888.00 2015-02-24 01:11:59.375 055 12537.62 177.45 54688.12 88888.00 2015-02-24 01:11:59.500 055 12537.65 177.45 54688.12 88888.00 2015-02-24 01:11:59.625 055 12537.65 177.45 54688.12 88888.00 2015-02-24 01:11:59.750 055 12537.67 177.45 54688.12 88888.00 2015-02-24 01:11:59.875 055 12537.70 177.47 54688.12 88888.00 2015-02-24 01:12:00.000 055 12537.70 177.43 54688.12 88888.00 2015-02-24 01:12:00.125 055 12537.67 177.38 54688.12 88888.00 2015-02-24 01:12:00.250 055 12537.62 177.40 54688.12 88888.00 2015-02-24 01:12:00.375 055 12537.67 177.43 54688.12 88888.00 2015-02-24 01:12:00.500 055 12537.75 177.45 54688.12 88888.00 2015-02-24 01:12:00.625 055 12537.80 177.45 54688.12 88888.00 2015-02-24 01:12:00.750 055 12537.83 177.45 54688.15 88888.00 2015-02-24 01:12:00.875 055 12537.83 177.45 54688.18 88888.00 2015-02-24 01:12:01.000 055 12537.80 177.43 54688.15 88888.00 2015-02-24 01:12:01.125 055 12537.83 177.43 54688.18 88888.00 2015-02-24 01:12:01.250 055 12537.85 177.45 54688.18 88888.00 2015-02-24 01:12:01.375 055 12537.83 177.45 54688.18 88888.00 2015-02-24 01:12:01.500 055 12537.83 177.45 54688.18 88888.00 2015-02-24 01:12:01.625 055 12537.90 177.43 54688.18 88888.00 2015-02-24 01:12:01.750 055 12537.98 177.45 54688.18 88888.00 2015-02-24 01:12:01.875 055 12538.00 177.45 54688.18 88888.00 2015-02-24 01:12:02.000 055 12538.02 177.45 54688.18 88888.00 2015-02-24 01:12:02.125 055 12538.00 177.45 54688.20 88888.00 2015-02-24 01:12:02.250 055 12538.00 177.43 54688.20 88888.00 2015-02-24 01:12:02.375 055 12538.02 177.43 54688.20 88888.00 2015-02-24 01:12:02.500 055 12538.02 177.40 54688.20 88888.00 2015-02-24 01:12:02.625 055 12538.02 177.40 54688.18 88888.00 2015-02-24 01:12:02.750 055 12538.05 177.43 54688.20 88888.00 2015-02-24 01:12:02.875 055 12538.10 177.43 54688.20 88888.00 2015-02-24 01:12:03.000 055 12538.12 177.40 54688.18 88888.00 2015-02-24 01:12:03.125 055 12538.10 177.38 54688.22 88888.00 2015-02-24 01:12:03.250 055 12538.05 177.35 54688.22 88888.00 2015-02-24 01:12:03.375 055 12538.08 177.40 54688.20 88888.00 2015-02-24 01:12:03.500 055 12538.12 177.40 54688.25 88888.00 2015-02-24 01:12:03.625 055 12538.20 177.40 54688.28 88888.00 2015-02-24 01:12:03.750 055 12538.20 177.40 54688.28 88888.00 2015-02-24 01:12:03.875 055 12538.17 177.40 54688.30 88888.00 2015-02-24 01:12:04.000 055 12538.20 177.35 54688.30 88888.00 2015-02-24 01:12:04.125 055 12538.23 177.32 54688.32 88888.00 2015-02-24 01:12:04.250 055 12538.12 177.30 54688.28 88888.00 2015-02-24 01:12:04.375 055 12538.20 177.32 54688.28 88888.00 2015-02-24 01:12:04.500 055 12538.25 177.35 54688.32 88888.00 2015-02-24 01:12:04.625 055 12538.25 177.32 54688.32 88888.00 2015-02-24 01:12:04.750 055 12538.25 177.30 54688.30 88888.00 2015-02-24 01:12:04.875 055 12538.23 177.30 54688.30 88888.00 2015-02-24 01:12:05.000 055 12538.23 177.30 54688.30 88888.00 2015-02-24 01:12:05.125 055 12538.25 177.32 54688.32 88888.00 2015-02-24 01:12:05.250 055 12538.30 177.25 54688.38 88888.00 2015-02-24 01:12:05.375 055 12538.38 177.28 54688.35 88888.00 2015-02-24 01:12:05.500 055 12538.40 177.22 54688.35 88888.00 2015-02-24 01:12:05.625 055 12538.40 177.20 54688.38 88888.00 2015-02-24 01:12:05.750 055 12538.40 177.18 54688.38 88888.00 2015-02-24 01:12:05.875 055 12538.40 177.20 54688.38 88888.00 2015-02-24 01:12:06.000 055 12538.35 177.22 54688.38 88888.00 2015-02-24 01:12:06.125 055 12538.35 177.20 54688.40 88888.00 2015-02-24 01:12:06.250 055 12538.38 177.15 54688.40 88888.00 2015-02-24 01:12:06.375 055 12538.35 177.15 54688.40 88888.00 2015-02-24 01:12:06.500 055 12538.42 177.15 54688.45 88888.00 2015-02-24 01:12:06.625 055 12538.48 177.12 54688.45 88888.00 2015-02-24 01:12:06.750 055 12538.45 177.10 54688.47 88888.00 2015-02-24 01:12:06.875 055 12538.50 177.10 54688.47 88888.00 2015-02-24 01:12:07.000 055 12538.52 177.10 54688.45 88888.00 2015-02-24 01:12:07.125 055 12538.42 177.10 54688.45 88888.00 2015-02-24 01:12:07.250 055 12538.35 177.05 54688.47 88888.00 2015-02-24 01:12:07.375 055 12538.38 177.07 54688.50 88888.00 2015-02-24 01:12:07.500 055 12538.38 177.03 54688.47 88888.00 2015-02-24 01:12:07.625 055 12538.42 177.00 54688.50 88888.00 2015-02-24 01:12:07.750 055 12538.45 177.03 54688.50 88888.00 2015-02-24 01:12:07.875 055 12538.48 177.00 54688.55 88888.00 2015-02-24 01:12:08.000 055 12538.48 176.97 54688.55 88888.00 2015-02-24 01:12:08.125 055 12538.42 176.95 54688.55 88888.00 2015-02-24 01:12:08.250 055 12538.42 176.93 54688.55 88888.00 2015-02-24 01:12:08.375 055 12538.48 176.95 54688.55 88888.00 2015-02-24 01:12:08.500 055 12538.50 176.95 54688.60 88888.00 2015-02-24 01:12:08.625 055 12538.50 176.90 54688.57 88888.00 2015-02-24 01:12:08.750 055 12538.48 176.88 54688.55 88888.00 2015-02-24 01:12:08.875 055 12538.45 176.85 54688.57 88888.00 2015-02-24 01:12:09.000 055 12538.45 176.88 54688.57 88888.00 2015-02-24 01:12:09.125 055 12538.52 176.88 54688.60 88888.00 2015-02-24 01:12:09.250 055 12538.55 176.82 54688.60 88888.00 2015-02-24 01:12:09.375 055 12538.52 176.80 54688.60 88888.00 2015-02-24 01:12:09.500 055 12538.50 176.82 54688.60 88888.00 2015-02-24 01:12:09.625 055 12538.52 176.80 54688.62 88888.00 2015-02-24 01:12:09.750 055 12538.58 176.78 54688.62 88888.00 2015-02-24 01:12:09.875 055 12538.60 176.78 54688.65 88888.00 2015-02-24 01:12:10.000 055 12538.60 176.78 54688.65 88888.00 2015-02-24 01:12:10.125 055 12538.58 176.75 54688.68 88888.00 2015-02-24 01:12:10.250 055 12538.52 176.72 54688.68 88888.00 2015-02-24 01:12:10.375 055 12538.52 176.72 54688.68 88888.00 2015-02-24 01:12:10.500 055 12538.50 176.72 54688.70 88888.00 2015-02-24 01:12:10.625 055 12538.58 176.72 54688.70 88888.00 2015-02-24 01:12:10.750 055 12538.62 176.72 54688.75 88888.00 2015-02-24 01:12:10.875 055 12538.65 176.70 54688.72 88888.00 2015-02-24 01:12:11.000 055 12538.65 176.70 54688.70 88888.00 2015-02-24 01:12:11.125 055 12538.67 176.68 54688.72 88888.00 2015-02-24 01:12:11.250 055 12538.62 176.65 54688.75 88888.00 2015-02-24 01:12:11.375 055 12538.62 176.62 54688.78 88888.00 2015-02-24 01:12:11.500 055 12538.67 176.62 54688.80 88888.00 2015-02-24 01:12:11.625 055 12538.70 176.65 54688.78 88888.00 2015-02-24 01:12:11.750 055 12538.73 176.62 54688.80 88888.00 2015-02-24 01:12:11.875 055 12538.75 176.60 54688.82 88888.00 2015-02-24 01:12:12.000 055 12538.75 176.57 54688.78 88888.00 2015-02-24 01:12:12.125 055 12538.83 176.55 54688.78 88888.00 2015-02-24 01:12:12.250 055 12538.83 176.57 54688.82 88888.00 2015-02-24 01:12:12.375 055 12538.80 176.57 54688.82 88888.00 2015-02-24 01:12:12.500 055 12538.77 176.57 54688.88 88888.00 2015-02-24 01:12:12.625 055 12538.73 176.53 54688.88 88888.00 2015-02-24 01:12:12.750 055 12538.73 176.50 54688.85 88888.00 2015-02-24 01:12:12.875 055 12538.73 176.50 54688.88 88888.00 2015-02-24 01:12:13.000 055 12538.77 176.47 54688.85 88888.00 2015-02-24 01:12:13.125 055 12538.77 176.47 54688.88 88888.00 2015-02-24 01:12:13.250 055 12538.67 176.43 54688.90 88888.00 2015-02-24 01:12:13.375 055 12538.70 176.43 54688.90 88888.00 2015-02-24 01:12:13.500 055 12538.77 176.43 54688.93 88888.00 2015-02-24 01:12:13.625 055 12538.85 176.45 54688.93 88888.00 2015-02-24 01:12:13.750 055 12538.85 176.40 54688.93 88888.00 2015-02-24 01:12:13.875 055 12538.83 176.40 54688.93 88888.00 2015-02-24 01:12:14.000 055 12538.85 176.38 54688.93 88888.00 2015-02-24 01:12:14.125 055 12538.88 176.35 54688.93 88888.00 2015-02-24 01:12:14.250 055 12538.85 176.35 54688.95 88888.00 2015-02-24 01:12:14.375 055 12538.80 176.32 54688.93 88888.00 2015-02-24 01:12:14.500 055 12538.85 176.35 54688.95 88888.00 2015-02-24 01:12:14.625 055 12538.85 176.38 54688.95 88888.00 2015-02-24 01:12:14.750 055 12538.80 176.35 54688.95 88888.00 2015-02-24 01:12:14.875 055 12538.77 176.35 54688.95 88888.00 2015-02-24 01:12:15.000 055 12538.83 176.32 54688.95 88888.00 2015-02-24 01:12:15.125 055 12538.88 176.32 54689.00 88888.00 2015-02-24 01:12:15.250 055 12538.92 176.32 54689.00 88888.00 2015-02-24 01:12:15.375 055 12539.05 176.30 54688.97 88888.00 2015-02-24 01:12:15.500 055 12539.10 176.30 54688.97 88888.00 2015-02-24 01:12:15.625 055 12539.05 176.25 54688.97 88888.00 2015-02-24 01:12:15.750 055 12539.05 176.25 54688.97 88888.00 2015-02-24 01:12:15.875 055 12539.00 176.25 54688.95 88888.00 2015-02-24 01:12:16.000 055 12538.98 176.28 54688.95 88888.00 2015-02-24 01:12:16.125 055 12539.02 176.28 54688.97 88888.00 2015-02-24 01:12:16.250 055 12539.02 176.25 54689.00 88888.00 2015-02-24 01:12:16.375 055 12539.02 176.22 54689.00 88888.00 2015-02-24 01:12:16.500 055 12539.05 176.20 54688.97 88888.00 2015-02-24 01:12:16.625 055 12539.05 176.22 54689.00 88888.00 2015-02-24 01:12:16.750 055 12539.00 176.22 54688.97 88888.00 2015-02-24 01:12:16.875 055 12539.00 176.18 54688.97 88888.00 2015-02-24 01:12:17.000 055 12539.02 176.18 54688.97 88888.00 2015-02-24 01:12:17.125 055 12539.02 176.18 54688.97 88888.00 2015-02-24 01:12:17.250 055 12539.02 176.20 54689.05 88888.00 2015-02-24 01:12:17.375 055 12539.05 176.18 54689.03 88888.00 2015-02-24 01:12:17.500 055 12539.08 176.20 54689.05 88888.00 2015-02-24 01:12:17.625 055 12539.12 176.22 54689.03 88888.00 2015-02-24 01:12:17.750 055 12539.10 176.20 54689.03 88888.00 2015-02-24 01:12:17.875 055 12539.10 176.18 54689.05 88888.00 2015-02-24 01:12:18.000 055 12539.08 176.18 54689.03 88888.00 2015-02-24 01:12:18.125 055 12539.17 176.20 54689.03 88888.00 2015-02-24 01:12:18.250 055 12539.17 176.20 54689.03 88888.00 2015-02-24 01:12:18.375 055 12539.20 176.20 54689.03 88888.00 2015-02-24 01:12:18.500 055 12539.20 176.18 54689.05 88888.00 2015-02-24 01:12:18.625 055 12539.25 176.20 54689.05 88888.00 2015-02-24 01:12:18.750 055 12539.30 176.22 54689.03 88888.00 2015-02-24 01:12:18.875 055 12539.30 176.20 54689.03 88888.00 2015-02-24 01:12:19.000 055 12539.33 176.18 54689.07 88888.00 2015-02-24 01:12:19.125 055 12539.35 176.20 54689.07 88888.00 2015-02-24 01:12:19.250 055 12539.40 176.18 54689.07 88888.00 2015-02-24 01:12:19.375 055 12539.45 176.18 54689.05 88888.00 2015-02-24 01:12:19.500 055 12539.40 176.15 54689.05 88888.00 2015-02-24 01:12:19.625 055 12539.45 176.12 54689.07 88888.00 2015-02-24 01:12:19.750 055 12539.60 176.12 54689.10 88888.00 2015-02-24 01:12:19.875 055 12539.60 176.12 54689.05 88888.00 2015-02-24 01:12:20.000 055 12539.55 176.10 54689.07 88888.00 2015-02-24 01:12:20.125 055 12539.52 176.10 54689.07 88888.00 2015-02-24 01:12:20.250 055 12539.48 176.10 54689.10 88888.00 2015-02-24 01:12:20.375 055 12539.48 176.12 54689.10 88888.00 2015-02-24 01:12:20.500 055 12539.58 176.12 54689.12 88888.00 2015-02-24 01:12:20.625 055 12539.62 176.10 54689.12 88888.00 2015-02-24 01:12:20.750 055 12539.62 176.10 54689.12 88888.00 2015-02-24 01:12:20.875 055 12539.65 176.10 54689.15 88888.00 2015-02-24 01:12:21.000 055 12539.65 176.10 54689.12 88888.00 2015-02-24 01:12:21.125 055 12539.67 176.10 54689.10 88888.00 2015-02-24 01:12:21.250 055 12539.65 176.10 54689.10 88888.00 2015-02-24 01:12:21.375 055 12539.77 176.15 54689.12 88888.00 2015-02-24 01:12:21.500 055 12539.88 176.15 54689.10 88888.00 2015-02-24 01:12:21.625 055 12539.85 176.15 54689.05 88888.00 2015-02-24 01:12:21.750 055 12539.80 176.15 54689.12 88888.00 2015-02-24 01:12:21.875 055 12539.83 176.15 54689.15 88888.00 2015-02-24 01:12:22.000 055 12539.83 176.18 54689.12 88888.00 2015-02-24 01:12:22.125 055 12539.85 176.18 54689.10 88888.00 2015-02-24 01:12:22.250 055 12539.88 176.18 54689.15 88888.00 2015-02-24 01:12:22.375 055 12539.90 176.18 54689.15 88888.00 2015-02-24 01:12:22.500 055 12539.92 176.20 54689.18 88888.00 2015-02-24 01:12:22.625 055 12539.92 176.20 54689.15 88888.00 2015-02-24 01:12:22.750 055 12539.92 176.22 54689.18 88888.00 2015-02-24 01:12:22.875 055 12539.92 176.20 54689.18 88888.00 2015-02-24 01:12:23.000 055 12539.90 176.22 54689.15 88888.00 2015-02-24 01:12:23.125 055 12540.02 176.22 54689.15 88888.00 2015-02-24 01:12:23.250 055 12540.05 176.22 54689.12 88888.00 2015-02-24 01:12:23.375 055 12540.08 176.25 54689.12 88888.00 2015-02-24 01:12:23.500 055 12540.10 176.22 54689.12 88888.00 2015-02-24 01:12:23.625 055 12540.15 176.28 54689.15 88888.00 2015-02-24 01:12:23.750 055 12540.12 176.30 54689.18 88888.00 2015-02-24 01:12:23.875 055 12540.12 176.32 54689.15 88888.00 2015-02-24 01:12:24.000 055 12540.15 176.32 54689.15 88888.00 2015-02-24 01:12:24.125 055 12540.12 176.28 54689.12 88888.00 2015-02-24 01:12:24.250 055 12540.20 176.25 54689.15 88888.00 2015-02-24 01:12:24.375 055 12540.23 176.30 54689.18 88888.00 2015-02-24 01:12:24.500 055 12540.20 176.32 54689.12 88888.00 2015-02-24 01:12:24.625 055 12540.15 176.28 54689.12 88888.00 2015-02-24 01:12:24.750 055 12540.20 176.25 54689.12 88888.00 2015-02-24 01:12:24.875 055 12540.27 176.28 54689.12 88888.00 2015-02-24 01:12:25.000 055 12540.38 176.28 54689.12 88888.00 2015-02-24 01:12:25.125 055 12540.40 176.28 54689.12 88888.00 2015-02-24 01:12:25.250 055 12540.40 176.28 54689.15 88888.00 2015-02-24 01:12:25.375 055 12540.42 176.28 54689.12 88888.00 2015-02-24 01:12:25.500 055 12540.48 176.28 54689.12 88888.00 2015-02-24 01:12:25.625 055 12540.50 176.28 54689.15 88888.00 2015-02-24 01:12:25.750 055 12540.55 176.28 54689.15 88888.00 2015-02-24 01:12:25.875 055 12540.58 176.28 54689.15 88888.00 2015-02-24 01:12:26.000 055 12540.60 176.30 54689.18 88888.00 2015-02-24 01:12:26.125 055 12540.55 176.35 54689.18 88888.00 2015-02-24 01:12:26.250 055 12540.55 176.35 54689.18 88888.00 2015-02-24 01:12:26.375 055 12540.58 176.35 54689.20 88888.00 2015-02-24 01:12:26.500 055 12540.62 176.30 54689.18 88888.00 2015-02-24 01:12:26.625 055 12540.58 176.35 54689.18 88888.00 2015-02-24 01:12:26.750 055 12540.60 176.38 54689.18 88888.00 2015-02-24 01:12:26.875 055 12540.60 176.38 54689.18 88888.00 2015-02-24 01:12:27.000 055 12540.60 176.38 54689.18 88888.00 2015-02-24 01:12:27.125 055 12540.65 176.43 54689.15 88888.00 2015-02-24 01:12:27.250 055 12540.67 176.43 54689.15 88888.00 2015-02-24 01:12:27.375 055 12540.75 176.45 54689.15 88888.00 2015-02-24 01:12:27.500 055 12540.77 176.43 54689.15 88888.00 2015-02-24 01:12:27.625 055 12540.85 176.40 54689.18 88888.00 2015-02-24 01:12:27.750 055 12540.92 176.43 54689.20 88888.00 2015-02-24 01:12:27.875 055 12540.95 176.47 54689.18 88888.00 2015-02-24 01:12:28.000 055 12540.95 176.45 54689.18 88888.00 2015-02-24 01:12:28.125 055 12540.95 176.47 54689.18 88888.00 2015-02-24 01:12:28.250 055 12540.92 176.47 54689.18 88888.00 2015-02-24 01:12:28.375 055 12540.98 176.47 54689.20 88888.00 2015-02-24 01:12:28.500 055 12541.00 176.45 54689.20 88888.00 2015-02-24 01:12:28.625 055 12541.05 176.47 54689.22 88888.00 2015-02-24 01:12:28.750 055 12541.08 176.47 54689.22 88888.00 2015-02-24 01:12:28.875 055 12541.00 176.47 54689.20 88888.00 2015-02-24 01:12:29.000 055 12541.02 176.45 54689.18 88888.00 2015-02-24 01:12:29.125 055 12541.08 176.45 54689.22 88888.00 2015-02-24 01:12:29.250 055 12541.08 176.43 54689.22 88888.00 2015-02-24 01:12:29.375 055 12541.15 176.45 54689.22 88888.00 2015-02-24 01:12:29.500 055 12541.17 176.47 54689.20 88888.00 2015-02-24 01:12:29.625 055 12541.20 176.45 54689.20 88888.00 2015-02-24 01:12:29.750 055 12541.23 176.43 54689.22 88888.00 2015-02-24 01:12:29.875 055 12541.23 176.47 54689.25 88888.00 2015-02-24 01:12:30.000 055 12541.25 176.50 54689.28 88888.00 2015-02-24 01:12:30.125 055 12541.25 176.47 54689.28 88888.00 2015-02-24 01:12:30.250 055 12541.27 176.50 54689.30 88888.00 2015-02-24 01:12:30.375 055 12541.30 176.50 54689.28 88888.00 2015-02-24 01:12:30.500 055 12541.27 176.50 54689.30 88888.00 2015-02-24 01:12:30.625 055 12541.35 176.47 54689.28 88888.00 2015-02-24 01:12:30.750 055 12541.38 176.45 54689.28 88888.00 2015-02-24 01:12:30.875 055 12541.38 176.45 54689.30 88888.00 2015-02-24 01:12:31.000 055 12541.38 176.47 54689.30 88888.00 2015-02-24 01:12:31.125 055 12541.38 176.47 54689.28 88888.00 2015-02-24 01:12:31.250 055 12541.38 176.45 54689.25 88888.00 2015-02-24 01:12:31.375 055 12541.48 176.47 54689.25 88888.00 2015-02-24 01:12:31.500 055 12541.50 176.45 54689.32 88888.00 2015-02-24 01:12:31.625 055 12541.45 176.47 54689.32 88888.00 2015-02-24 01:12:31.750 055 12541.50 176.47 54689.35 88888.00 2015-02-24 01:12:31.875 055 12541.52 176.45 54689.35 88888.00 2015-02-24 01:12:32.000 055 12541.50 176.47 54689.32 88888.00 2015-02-24 01:12:32.125 055 12541.50 176.47 54689.35 88888.00 2015-02-24 01:12:32.250 055 12541.50 176.47 54689.40 88888.00 2015-02-24 01:12:32.375 055 12541.48 176.45 54689.40 88888.00 2015-02-24 01:12:32.500 055 12541.42 176.47 54689.40 88888.00 2015-02-24 01:12:32.625 055 12541.45 176.47 54689.38 88888.00 2015-02-24 01:12:32.750 055 12541.50 176.47 54689.40 88888.00 2015-02-24 01:12:32.875 055 12541.52 176.43 54689.40 88888.00 2015-02-24 01:12:33.000 055 12541.58 176.45 54689.40 88888.00 2015-02-24 01:12:33.125 055 12541.60 176.47 54689.43 88888.00 2015-02-24 01:12:33.250 055 12541.62 176.45 54689.45 88888.00 2015-02-24 01:12:33.375 055 12541.67 176.45 54689.45 88888.00 2015-02-24 01:12:33.500 055 12541.65 176.45 54689.45 88888.00 2015-02-24 01:12:33.625 055 12541.67 176.45 54689.47 88888.00 2015-02-24 01:12:33.750 055 12541.73 176.43 54689.45 88888.00 2015-02-24 01:12:33.875 055 12541.70 176.45 54689.47 88888.00 2015-02-24 01:12:34.000 055 12541.65 176.40 54689.50 88888.00 2015-02-24 01:12:34.125 055 12541.67 176.40 54689.50 88888.00 2015-02-24 01:12:34.250 055 12541.67 176.43 54689.50 88888.00 2015-02-24 01:12:34.375 055 12541.75 176.43 54689.53 88888.00 2015-02-24 01:12:34.500 055 12541.77 176.40 54689.53 88888.00 2015-02-24 01:12:34.625 055 12541.73 176.38 54689.53 88888.00 2015-02-24 01:12:34.750 055 12541.62 176.35 54689.55 88888.00 2015-02-24 01:12:34.875 055 12541.60 176.35 54689.53 88888.00 2015-02-24 01:12:35.000 055 12541.65 176.38 54689.55 88888.00 2015-02-24 01:12:35.125 055 12541.70 176.35 54689.60 88888.00 2015-02-24 01:12:35.250 055 12541.73 176.32 54689.60 88888.00 2015-02-24 01:12:35.375 055 12541.80 176.30 54689.60 88888.00 2015-02-24 01:12:35.500 055 12541.77 176.28 54689.60 88888.00 2015-02-24 01:12:35.625 055 12541.80 176.30 54689.60 88888.00 2015-02-24 01:12:35.750 055 12541.85 176.32 54689.62 88888.00 2015-02-24 01:12:35.875 055 12541.85 176.30 54689.62 88888.00 2015-02-24 01:12:36.000 055 12541.85 176.30 54689.62 88888.00 2015-02-24 01:12:36.125 055 12541.88 176.28 54689.65 88888.00 2015-02-24 01:12:36.250 055 12541.92 176.28 54689.65 88888.00 2015-02-24 01:12:36.375 055 12542.00 176.28 54689.65 88888.00 2015-02-24 01:12:36.500 055 12541.98 176.28 54689.68 88888.00 2015-02-24 01:12:36.625 055 12541.90 176.25 54689.70 88888.00 2015-02-24 01:12:36.750 055 12541.90 176.25 54689.72 88888.00 2015-02-24 01:12:36.875 055 12541.95 176.22 54689.70 88888.00 2015-02-24 01:12:37.000 055 12541.92 176.20 54689.68 88888.00 2015-02-24 01:12:37.125 055 12541.90 176.22 54689.70 88888.00 2015-02-24 01:12:37.250 055 12541.90 176.20 54689.70 88888.00 2015-02-24 01:12:37.375 055 12541.92 176.18 54689.70 88888.00 2015-02-24 01:12:37.500 055 12541.98 176.18 54689.70 88888.00 2015-02-24 01:12:37.625 055 12542.00 176.18 54689.70 88888.00 2015-02-24 01:12:37.750 055 12542.00 176.15 54689.75 88888.00 2015-02-24 01:12:37.875 055 12541.98 176.12 54689.78 88888.00 2015-02-24 01:12:38.000 055 12541.98 176.15 54689.78 88888.00 2015-02-24 01:12:38.125 055 12542.02 176.15 54689.75 88888.00 2015-02-24 01:12:38.250 055 12542.02 176.12 54689.78 88888.00 2015-02-24 01:12:38.375 055 12542.00 176.10 54689.80 88888.00 2015-02-24 01:12:38.500 055 12541.98 176.10 54689.82 88888.00 2015-02-24 01:12:38.625 055 12541.95 176.10 54689.82 88888.00 2015-02-24 01:12:38.750 055 12542.00 176.12 54689.80 88888.00 2015-02-24 01:12:38.875 055 12541.98 176.07 54689.78 88888.00 2015-02-24 01:12:39.000 055 12542.00 176.03 54689.80 88888.00 2015-02-24 01:12:39.125 055 12542.02 176.05 54689.82 88888.00 2015-02-24 01:12:39.250 055 12542.08 176.03 54689.82 88888.00 2015-02-24 01:12:39.375 055 12542.12 176.05 54689.85 88888.00 2015-02-24 01:12:39.500 055 12542.15 176.03 54689.82 88888.00 2015-02-24 01:12:39.625 055 12542.10 176.03 54689.82 88888.00 2015-02-24 01:12:39.750 055 12542.15 176.03 54689.85 88888.00 2015-02-24 01:12:39.875 055 12542.15 176.03 54689.88 88888.00 2015-02-24 01:12:40.000 055 12542.12 176.00 54689.90 88888.00 2015-02-24 01:12:40.125 055 12542.10 175.97 54689.93 88888.00 2015-02-24 01:12:40.250 055 12542.12 175.97 54689.93 88888.00 2015-02-24 01:12:40.375 055 12542.20 176.00 54689.93 88888.00 2015-02-24 01:12:40.500 055 12542.23 176.00 54689.93 88888.00 2015-02-24 01:12:40.625 055 12542.23 176.00 54689.95 88888.00 2015-02-24 01:12:40.750 055 12542.17 175.97 54689.93 88888.00 2015-02-24 01:12:40.875 055 12542.12 175.95 54689.90 88888.00 2015-02-24 01:12:41.000 055 12542.17 175.95 54689.90 88888.00 2015-02-24 01:12:41.125 055 12542.25 175.97 54689.93 88888.00 2015-02-24 01:12:41.250 055 12542.33 175.95 54689.93 88888.00 2015-02-24 01:12:41.375 055 12542.30 175.95 54689.93 88888.00 2015-02-24 01:12:41.500 055 12542.35 175.93 54689.95 88888.00 2015-02-24 01:12:41.625 055 12542.45 175.93 54689.95 88888.00 2015-02-24 01:12:41.750 055 12542.45 175.90 54689.95 88888.00 2015-02-24 01:12:41.875 055 12542.40 175.93 54689.97 88888.00 2015-02-24 01:12:42.000 055 12542.40 175.95 54689.95 88888.00 2015-02-24 01:12:42.125 055 12542.45 175.95 54689.97 88888.00 2015-02-24 01:12:42.250 055 12542.42 175.95 54689.95 88888.00 2015-02-24 01:12:42.375 055 12542.48 175.95 54689.97 88888.00 2015-02-24 01:12:42.500 055 12542.45 175.95 54690.03 88888.00 2015-02-24 01:12:42.625 055 12542.45 175.90 54690.00 88888.00 2015-02-24 01:12:42.750 055 12542.45 175.93 54689.97 88888.00 2015-02-24 01:12:42.875 055 12542.48 175.90 54690.00 88888.00 2015-02-24 01:12:43.000 055 12542.50 175.90 54690.03 88888.00 2015-02-24 01:12:43.125 055 12542.50 175.90 54690.05 88888.00 2015-02-24 01:12:43.250 055 12542.50 175.90 54690.05 88888.00 2015-02-24 01:12:43.375 055 12542.55 175.93 54690.05 88888.00 2015-02-24 01:12:43.500 055 12542.60 175.95 54690.05 88888.00 2015-02-24 01:12:43.625 055 12542.60 175.95 54690.05 88888.00 2015-02-24 01:12:43.750 055 12542.60 175.95 54690.03 88888.00 2015-02-24 01:12:43.875 055 12542.60 175.93 54690.05 88888.00 2015-02-24 01:12:44.000 055 12542.58 175.85 54690.03 88888.00 2015-02-24 01:12:44.125 055 12542.60 175.88 54690.05 88888.00 2015-02-24 01:12:44.250 055 12542.67 175.90 54690.10 88888.00 2015-02-24 01:12:44.375 055 12542.75 175.93 54690.07 88888.00 2015-02-24 01:12:44.500 055 12542.75 175.93 54690.05 88888.00 2015-02-24 01:12:44.625 055 12542.75 175.93 54690.05 88888.00 2015-02-24 01:12:44.750 055 12542.75 175.90 54690.05 88888.00 2015-02-24 01:12:44.875 055 12542.75 175.93 54690.05 88888.00 2015-02-24 01:12:45.000 055 12542.73 175.95 54690.05 88888.00 2015-02-24 01:12:45.125 055 12542.67 175.90 54690.07 88888.00 2015-02-24 01:12:45.250 055 12542.65 175.88 54690.07 88888.00 2015-02-24 01:12:45.375 055 12542.75 175.90 54690.12 88888.00 2015-02-24 01:12:45.500 055 12542.83 175.93 54690.12 88888.00 2015-02-24 01:12:45.625 055 12542.88 175.97 54690.12 88888.00 2015-02-24 01:12:45.750 055 12542.88 175.93 54690.12 88888.00 2015-02-24 01:12:45.875 055 12542.90 175.95 54690.12 88888.00 2015-02-24 01:12:46.000 055 12542.90 175.95 54690.12 88888.00 2015-02-24 01:12:46.125 055 12542.95 175.97 54690.15 88888.00 2015-02-24 01:12:46.250 055 12542.95 175.93 54690.10 88888.00 2015-02-24 01:12:46.375 055 12543.00 175.90 54690.10 88888.00 2015-02-24 01:12:46.500 055 12542.95 175.93 54690.10 88888.00 2015-02-24 01:12:46.625 055 12542.98 175.93 54690.12 88888.00 2015-02-24 01:12:46.750 055 12542.98 175.93 54690.12 88888.00 2015-02-24 01:12:46.875 055 12543.05 175.93 54690.18 88888.00 2015-02-24 01:12:47.000 055 12543.12 175.93 54690.12 88888.00 2015-02-24 01:12:47.125 055 12543.12 175.95 54690.15 88888.00 2015-02-24 01:12:47.250 055 12543.10 175.95 54690.15 88888.00 2015-02-24 01:12:47.375 055 12543.15 175.97 54690.15 88888.00 2015-02-24 01:12:47.500 055 12543.17 175.95 54690.15 88888.00 2015-02-24 01:12:47.625 055 12543.12 175.93 54690.20 88888.00 2015-02-24 01:12:47.750 055 12543.12 175.93 54690.20 88888.00 2015-02-24 01:12:47.875 055 12543.12 175.93 54690.20 88888.00 2015-02-24 01:12:48.000 055 12543.17 175.93 54690.20 88888.00 2015-02-24 01:12:48.125 055 12543.23 175.88 54690.18 88888.00 2015-02-24 01:12:48.250 055 12543.20 175.90 54690.22 88888.00 2015-02-24 01:12:48.375 055 12543.23 175.90 54690.22 88888.00 2015-02-24 01:12:48.500 055 12543.25 175.90 54690.22 88888.00 2015-02-24 01:12:48.625 055 12543.25 175.90 54690.22 88888.00 2015-02-24 01:12:48.750 055 12543.25 175.90 54690.22 88888.00 2015-02-24 01:12:48.875 055 12543.25 175.93 54690.25 88888.00 2015-02-24 01:12:49.000 055 12543.25 175.90 54690.25 88888.00 2015-02-24 01:12:49.125 055 12543.27 175.88 54690.28 88888.00 2015-02-24 01:12:49.250 055 12543.35 175.82 54690.28 88888.00 2015-02-24 01:12:49.375 055 12543.38 175.90 54690.25 88888.00 2015-02-24 01:12:49.500 055 12543.38 175.90 54690.22 88888.00 2015-02-24 01:12:49.625 055 12543.33 175.88 54690.28 88888.00 2015-02-24 01:12:49.750 055 12543.30 175.85 54690.28 88888.00 2015-02-24 01:12:49.875 055 12543.40 175.85 54690.25 88888.00 2015-02-24 01:12:50.000 055 12543.42 175.85 54690.25 88888.00 2015-02-24 01:12:50.125 055 12543.45 175.93 54690.30 88888.00 2015-02-24 01:12:50.250 055 12543.45 175.90 54690.30 88888.00 2015-02-24 01:12:50.375 055 12543.40 175.88 54690.28 88888.00 2015-02-24 01:12:50.500 055 12543.42 175.88 54690.28 88888.00 2015-02-24 01:12:50.625 055 12543.48 175.88 54690.30 88888.00 2015-02-24 01:12:50.750 055 12543.55 175.88 54690.30 88888.00 2015-02-24 01:12:50.875 055 12543.60 175.88 54690.32 88888.00 2015-02-24 01:12:51.000 055 12543.60 175.90 54690.32 88888.00 2015-02-24 01:12:51.125 055 12543.52 175.85 54690.35 88888.00 2015-02-24 01:12:51.250 055 12543.42 175.80 54690.35 88888.00 2015-02-24 01:12:51.375 055 12543.42 175.80 54690.38 88888.00 2015-02-24 01:12:51.500 055 12543.50 175.80 54690.38 88888.00 2015-02-24 01:12:51.625 055 12543.60 175.82 54690.38 88888.00 2015-02-24 01:12:51.750 055 12543.60 175.80 54690.40 88888.00 2015-02-24 01:12:51.875 055 12543.62 175.75 54690.43 88888.00 2015-02-24 01:12:52.000 055 12543.65 175.78 54690.40 88888.00 2015-02-24 01:12:52.125 055 12543.58 175.75 54690.43 88888.00 2015-02-24 01:12:52.250 055 12543.48 175.70 54690.40 88888.00 2015-02-24 01:12:52.375 055 12543.45 175.75 54690.43 88888.00 2015-02-24 01:12:52.500 055 12543.48 175.75 54690.40 88888.00 2015-02-24 01:12:52.625 055 12543.55 175.75 54690.45 88888.00 2015-02-24 01:12:52.750 055 12543.62 175.75 54690.45 88888.00 2015-02-24 01:12:52.875 055 12543.60 175.72 54690.45 88888.00 2015-02-24 01:12:53.000 055 12543.60 175.70 54690.43 88888.00 2015-02-24 01:12:53.125 055 12543.60 175.70 54690.47 88888.00 2015-02-24 01:12:53.250 055 12543.58 175.68 54690.47 88888.00 2015-02-24 01:12:53.375 055 12543.62 175.62 54690.45 88888.00 2015-02-24 01:12:53.500 055 12543.67 175.65 54690.47 88888.00 2015-02-24 01:12:53.625 055 12543.67 175.65 54690.45 88888.00 2015-02-24 01:12:53.750 055 12543.65 175.65 54690.45 88888.00 2015-02-24 01:12:53.875 055 12543.67 175.60 54690.47 88888.00 2015-02-24 01:12:54.000 055 12543.73 175.57 54690.47 88888.00 2015-02-24 01:12:54.125 055 12543.70 175.57 54690.47 88888.00 2015-02-24 01:12:54.250 055 12543.73 175.57 54690.53 88888.00 2015-02-24 01:12:54.375 055 12543.73 175.57 54690.53 88888.00 2015-02-24 01:12:54.500 055 12543.65 175.57 54690.55 88888.00 2015-02-24 01:12:54.625 055 12543.73 175.57 54690.60 88888.00 2015-02-24 01:12:54.750 055 12543.67 175.55 54690.57 88888.00 2015-02-24 01:12:54.875 055 12543.65 175.53 54690.57 88888.00 2015-02-24 01:12:55.000 055 12543.67 175.55 54690.57 88888.00 2015-02-24 01:12:55.125 055 12543.70 175.50 54690.57 88888.00 2015-02-24 01:12:55.250 055 12543.65 175.53 54690.60 88888.00 2015-02-24 01:12:55.375 055 12543.62 175.50 54690.60 88888.00 2015-02-24 01:12:55.500 055 12543.60 175.47 54690.62 88888.00 2015-02-24 01:12:55.625 055 12543.62 175.45 54690.65 88888.00 2015-02-24 01:12:55.750 055 12543.67 175.47 54690.72 88888.00 2015-02-24 01:12:55.875 055 12543.65 175.47 54690.72 88888.00 2015-02-24 01:12:56.000 055 12543.55 175.47 54690.68 88888.00 2015-02-24 01:12:56.125 055 12543.50 175.45 54690.68 88888.00 2015-02-24 01:12:56.250 055 12543.55 175.45 54690.70 88888.00 2015-02-24 01:12:56.375 055 12543.58 175.45 54690.72 88888.00 2015-02-24 01:12:56.500 055 12543.52 175.45 54690.75 88888.00 2015-02-24 01:12:56.625 055 12543.50 175.43 54690.72 88888.00 2015-02-24 01:12:56.750 055 12543.50 175.43 54690.72 88888.00 2015-02-24 01:12:56.875 055 12543.52 175.38 54690.75 88888.00 2015-02-24 01:12:57.000 055 12543.55 175.38 54690.72 88888.00 2015-02-24 01:12:57.125 055 12543.55 175.43 54690.80 88888.00 2015-02-24 01:12:57.250 055 12543.50 175.38 54690.80 88888.00 2015-02-24 01:12:57.375 055 12543.48 175.38 54690.78 88888.00 2015-02-24 01:12:57.500 055 12543.45 175.43 54690.80 88888.00 2015-02-24 01:12:57.625 055 12543.45 175.35 54690.80 88888.00 2015-02-24 01:12:57.750 055 12543.48 175.30 54690.80 88888.00 2015-02-24 01:12:57.875 055 12543.50 175.30 54690.78 88888.00 2015-02-24 01:12:58.000 055 12543.50 175.32 54690.78 88888.00 2015-02-24 01:12:58.125 055 12543.50 175.30 54690.82 88888.00 2015-02-24 01:12:58.250 055 12543.52 175.28 54690.85 88888.00 2015-02-24 01:12:58.375 055 12543.50 175.28 54690.85 88888.00 2015-02-24 01:12:58.500 055 12543.42 175.28 54690.88 88888.00 2015-02-24 01:12:58.625 055 12543.45 175.25 54690.88 88888.00 2015-02-24 01:12:58.750 055 12543.45 175.25 54690.90 88888.00 2015-02-24 01:12:58.875 055 12543.42 175.25 54690.90 88888.00 2015-02-24 01:12:59.000 055 12543.42 175.25 54690.88 88888.00 2015-02-24 01:12:59.125 055 12543.38 175.22 54690.90 88888.00 2015-02-24 01:12:59.250 055 12543.35 175.20 54690.90 88888.00 2015-02-24 01:12:59.375 055 12543.45 175.20 54690.90 88888.00 2015-02-24 01:12:59.500 055 12543.40 175.20 54690.95 88888.00 2015-02-24 01:12:59.625 055 12543.33 175.20 54690.93 88888.00 2015-02-24 01:12:59.750 055 12543.35 175.22 54690.95 88888.00 2015-02-24 01:12:59.875 055 12543.45 175.22 54690.97 88888.00 2015-02-24 01:13:00.000 055 12543.45 175.20 54690.97 88888.00 2015-02-24 01:13:00.125 055 12543.40 175.18 54691.00 88888.00 2015-02-24 01:13:00.250 055 12543.35 175.18 54691.00 88888.00 2015-02-24 01:13:00.375 055 12543.38 175.18 54690.97 88888.00 2015-02-24 01:13:00.500 055 12543.40 175.18 54690.97 88888.00 2015-02-24 01:13:00.625 055 12543.35 175.15 54691.00 88888.00 2015-02-24 01:13:00.750 055 12543.35 175.12 54691.03 88888.00 2015-02-24 01:13:00.875 055 12543.42 175.12 54691.03 88888.00 2015-02-24 01:13:01.000 055 12543.50 175.12 54691.03 88888.00 2015-02-24 01:13:01.125 055 12543.42 175.10 54691.05 88888.00 2015-02-24 01:13:01.250 055 12543.30 175.07 54691.05 88888.00 2015-02-24 01:13:01.375 055 12543.30 175.07 54691.07 88888.00 2015-02-24 01:13:01.500 055 12543.30 175.07 54691.10 88888.00 2015-02-24 01:13:01.625 055 12543.25 175.05 54691.10 88888.00 2015-02-24 01:13:01.750 055 12543.25 175.03 54691.07 88888.00 2015-02-24 01:13:01.875 055 12543.27 175.03 54691.15 88888.00 2015-02-24 01:13:02.000 055 12543.33 175.03 54691.18 88888.00 2015-02-24 01:13:02.125 055 12543.35 175.03 54691.15 88888.00 2015-02-24 01:13:02.250 055 12543.30 175.00 54691.15 88888.00 2015-02-24 01:13:02.375 055 12543.33 174.97 54691.15 88888.00 2015-02-24 01:13:02.500 055 12543.35 174.93 54691.15 88888.00 2015-02-24 01:13:02.625 055 12543.35 174.95 54691.15 88888.00 2015-02-24 01:13:02.750 055 12543.38 174.95 54691.18 88888.00 2015-02-24 01:13:02.875 055 12543.42 174.90 54691.22 88888.00 2015-02-24 01:13:03.000 055 12543.42 174.88 54691.22 88888.00 2015-02-24 01:13:03.125 055 12543.35 174.85 54691.22 88888.00 2015-02-24 01:13:03.250 055 12543.27 174.80 54691.22 88888.00 2015-02-24 01:13:03.375 055 12543.27 174.80 54691.25 88888.00 2015-02-24 01:13:03.500 055 12543.23 174.82 54691.25 88888.00 2015-02-24 01:13:03.625 055 12543.25 174.78 54691.28 88888.00 2015-02-24 01:13:03.750 055 12543.25 174.75 54691.28 88888.00 2015-02-24 01:13:03.875 055 12543.25 174.68 54691.25 88888.00 2015-02-24 01:13:04.000 055 12543.27 174.68 54691.28 88888.00 2015-02-24 01:13:04.125 055 12543.30 174.72 54691.32 88888.00 2015-02-24 01:13:04.250 055 12543.27 174.65 54691.35 88888.00 2015-02-24 01:13:04.375 055 12543.25 174.60 54691.32 88888.00 2015-02-24 01:13:04.500 055 12543.23 174.57 54691.32 88888.00 2015-02-24 01:13:04.625 055 12543.20 174.57 54691.32 88888.00 2015-02-24 01:13:04.750 055 12543.17 174.55 54691.35 88888.00 2015-02-24 01:13:04.875 055 12543.23 174.55 54691.35 88888.00 2015-02-24 01:13:05.000 055 12543.25 174.50 54691.38 88888.00 2015-02-24 01:13:05.125 055 12543.23 174.47 54691.40 88888.00 2015-02-24 01:13:05.250 055 12543.17 174.43 54691.40 88888.00 2015-02-24 01:13:05.375 055 12543.20 174.43 54691.43 88888.00 2015-02-24 01:13:05.500 055 12543.17 174.38 54691.43 88888.00 2015-02-24 01:13:05.625 055 12543.17 174.38 54691.43 88888.00 2015-02-24 01:13:05.750 055 12543.12 174.32 54691.43 88888.00 2015-02-24 01:13:05.875 055 12543.12 174.30 54691.45 88888.00 2015-02-24 01:13:06.000 055 12543.10 174.25 54691.45 88888.00 2015-02-24 01:13:06.125 055 12543.15 174.25 54691.47 88888.00 2015-02-24 01:13:06.250 055 12543.10 174.22 54691.50 88888.00 2015-02-24 01:13:06.375 055 12543.10 174.22 54691.53 88888.00 2015-02-24 01:13:06.500 055 12543.10 174.15 54691.53 88888.00 2015-02-24 01:13:06.625 055 12543.08 174.07 54691.53 88888.00 2015-02-24 01:13:06.750 055 12543.02 174.07 54691.55 88888.00 2015-02-24 01:13:06.875 055 12543.05 174.05 54691.57 88888.00 2015-02-24 01:13:07.000 055 12543.05 174.00 54691.57 88888.00 2015-02-24 01:13:07.125 055 12543.00 173.97 54691.57 88888.00 2015-02-24 01:13:07.250 055 12542.90 173.93 54691.60 88888.00 2015-02-24 01:13:07.375 055 12542.92 173.95 54691.62 88888.00 2015-02-24 01:13:07.500 055 12542.85 173.90 54691.65 88888.00 2015-02-24 01:13:07.625 055 12542.85 173.85 54691.68 88888.00 2015-02-24 01:13:07.750 055 12542.90 173.82 54691.65 88888.00 2015-02-24 01:13:07.875 055 12542.92 173.82 54691.65 88888.00 2015-02-24 01:13:08.000 055 12542.88 173.78 54691.65 88888.00 2015-02-24 01:13:08.125 055 12542.77 173.72 54691.65 88888.00 2015-02-24 01:13:08.250 055 12542.70 173.70 54691.65 88888.00 2015-02-24 01:13:08.375 055 12542.77 173.68 54691.68 88888.00 2015-02-24 01:13:08.500 055 12542.83 173.68 54691.70 88888.00 2015-02-24 01:13:08.625 055 12542.77 173.62 54691.72 88888.00 2015-02-24 01:13:08.750 055 12542.73 173.62 54691.75 88888.00 2015-02-24 01:13:08.875 055 12542.73 173.62 54691.75 88888.00 2015-02-24 01:13:09.000 055 12542.70 173.57 54691.75 88888.00 2015-02-24 01:13:09.125 055 12542.73 173.53 54691.75 88888.00 2015-02-24 01:13:09.250 055 12542.62 173.47 54691.75 88888.00 2015-02-24 01:13:09.375 055 12542.60 173.47 54691.80 88888.00 2015-02-24 01:13:09.500 055 12542.60 173.45 54691.80 88888.00 2015-02-24 01:13:09.625 055 12542.67 173.43 54691.82 88888.00 2015-02-24 01:13:09.750 055 12542.67 173.38 54691.80 88888.00 2015-02-24 01:13:09.875 055 12542.67 173.35 54691.78 88888.00 2015-02-24 01:13:10.000 055 12542.60 173.32 54691.78 88888.00 2015-02-24 01:13:10.125 055 12542.50 173.30 54691.80 88888.00 2015-02-24 01:13:10.250 055 12542.48 173.28 54691.85 88888.00 2015-02-24 01:13:10.375 055 12542.52 173.25 54691.85 88888.00 2015-02-24 01:13:10.500 055 12542.48 173.22 54691.82 88888.00 2015-02-24 01:13:10.625 055 12542.48 173.20 54691.82 88888.00 2015-02-24 01:13:10.750 055 12542.48 173.20 54691.82 88888.00 2015-02-24 01:13:10.875 055 12542.52 173.18 54691.82 88888.00 2015-02-24 01:13:11.000 055 12542.50 173.12 54691.85 88888.00 2015-02-24 01:13:11.125 055 12542.45 173.10 54691.85 88888.00 2015-02-24 01:13:11.250 055 12542.42 173.07 54691.85 88888.00 2015-02-24 01:13:11.375 055 12542.42 173.10 54691.85 88888.00 2015-02-24 01:13:11.500 055 12542.45 173.07 54691.88 88888.00 2015-02-24 01:13:11.625 055 12542.50 173.05 54691.88 88888.00 2015-02-24 01:13:11.750 055 12542.48 173.00 54691.88 88888.00 2015-02-24 01:13:11.875 055 12542.48 172.97 54691.88 88888.00 2015-02-24 01:13:12.000 055 12542.48 172.95 54691.88 88888.00 2015-02-24 01:13:12.125 055 12542.40 172.95 54691.88 88888.00 2015-02-24 01:13:12.250 055 12542.35 172.97 54691.90 88888.00 2015-02-24 01:13:12.375 055 12542.42 172.97 54691.93 88888.00 2015-02-24 01:13:12.500 055 12542.40 172.95 54691.93 88888.00 2015-02-24 01:13:12.625 055 12542.38 172.95 54691.93 88888.00 2015-02-24 01:13:12.750 055 12542.42 172.95 54691.90 88888.00 2015-02-24 01:13:12.875 055 12542.40 172.95 54691.90 88888.00 2015-02-24 01:13:13.000 055 12542.35 172.93 54691.90 88888.00 2015-02-24 01:13:13.125 055 12542.38 172.90 54691.90 88888.00 2015-02-24 01:13:13.250 055 12542.40 172.88 54691.88 88888.00 2015-02-24 01:13:13.375 055 12542.42 172.88 54691.90 88888.00 2015-02-24 01:13:13.500 055 12542.42 172.90 54691.93 88888.00 2015-02-24 01:13:13.625 055 12542.42 172.90 54691.90 88888.00 2015-02-24 01:13:13.750 055 12542.40 172.88 54691.88 88888.00 2015-02-24 01:13:13.875 055 12542.40 172.90 54691.85 88888.00 2015-02-24 01:13:14.000 055 12542.42 172.93 54691.88 88888.00 2015-02-24 01:13:14.125 055 12542.42 172.90 54691.90 88888.00 2015-02-24 01:13:14.250 055 12542.42 172.90 54691.90 88888.00 2015-02-24 01:13:14.375 055 12542.45 172.88 54691.88 88888.00 2015-02-24 01:13:14.500 055 12542.45 172.88 54691.88 88888.00 2015-02-24 01:13:14.625 055 12542.50 172.88 54691.85 88888.00 2015-02-24 01:13:14.750 055 12542.55 172.85 54691.88 88888.00 2015-02-24 01:13:14.875 055 12542.58 172.88 54691.88 88888.00 2015-02-24 01:13:15.000 055 12542.52 172.88 54691.90 88888.00 2015-02-24 01:13:15.125 055 12542.48 172.88 54691.88 88888.00 2015-02-24 01:13:15.250 055 12542.50 172.85 54691.88 88888.00 2015-02-24 01:13:15.375 055 12542.58 172.88 54691.88 88888.00 2015-02-24 01:13:15.500 055 12542.58 172.85 54691.85 88888.00 2015-02-24 01:13:15.625 055 12542.58 172.88 54691.88 88888.00 2015-02-24 01:13:15.750 055 12542.62 172.90 54691.88 88888.00 2015-02-24 01:13:15.875 055 12542.62 172.88 54691.85 88888.00 2015-02-24 01:13:16.000 055 12542.65 172.88 54691.85 88888.00 2015-02-24 01:13:16.125 055 12542.65 172.93 54691.88 88888.00 2015-02-24 01:13:16.250 055 12542.60 172.90 54691.85 88888.00 2015-02-24 01:13:16.375 055 12542.62 172.88 54691.88 88888.00 2015-02-24 01:13:16.500 055 12542.62 172.93 54691.88 88888.00 2015-02-24 01:13:16.625 055 12542.62 172.95 54691.85 88888.00 2015-02-24 01:13:16.750 055 12542.65 172.97 54691.85 88888.00 2015-02-24 01:13:16.875 055 12542.73 172.97 54691.88 88888.00 2015-02-24 01:13:17.000 055 12542.77 172.95 54691.82 88888.00 2015-02-24 01:13:17.125 055 12542.80 172.95 54691.82 88888.00 2015-02-24 01:13:17.250 055 12542.75 173.00 54691.85 88888.00 2015-02-24 01:13:17.375 055 12542.77 173.00 54691.82 88888.00 2015-02-24 01:13:17.500 055 12542.77 173.00 54691.82 88888.00 2015-02-24 01:13:17.625 055 12542.80 173.00 54691.82 88888.00 2015-02-24 01:13:17.750 055 12542.73 173.00 54691.82 88888.00 2015-02-24 01:13:17.875 055 12542.75 173.00 54691.80 88888.00 2015-02-24 01:13:18.000 055 12542.80 173.00 54691.78 88888.00 2015-02-24 01:13:18.125 055 12542.77 173.03 54691.78 88888.00 2015-02-24 01:13:18.250 055 12542.77 173.05 54691.78 88888.00 2015-02-24 01:13:18.375 055 12542.85 173.10 54691.78 88888.00 2015-02-24 01:13:18.500 055 12542.85 173.10 54691.75 88888.00 2015-02-24 01:13:18.625 055 12542.88 173.07 54691.72 88888.00 2015-02-24 01:13:18.750 055 12542.98 173.10 54691.70 88888.00 2015-02-24 01:13:18.875 055 12543.02 173.10 54691.72 88888.00 2015-02-24 01:13:19.000 055 12543.00 173.12 54691.70 88888.00 2015-02-24 01:13:19.125 055 12543.05 173.12 54691.70 88888.00 2015-02-24 01:13:19.250 055 12543.12 173.12 54691.70 88888.00 2015-02-24 01:13:19.375 055 12543.12 173.18 54691.72 88888.00 2015-02-24 01:13:19.500 055 12543.15 173.18 54691.70 88888.00 2015-02-24 01:13:19.625 055 12543.17 173.18 54691.70 88888.00 2015-02-24 01:13:19.750 055 12543.20 173.20 54691.70 88888.00 2015-02-24 01:13:19.875 055 12543.25 173.22 54691.70 88888.00 2015-02-24 01:13:20.000 055 12543.25 173.22 54691.68 88888.00 2015-02-24 01:13:20.125 055 12543.25 173.20 54691.65 88888.00 2015-02-24 01:13:20.250 055 12543.25 173.22 54691.68 88888.00 2015-02-24 01:13:20.375 055 12543.30 173.22 54691.65 88888.00 2015-02-24 01:13:20.500 055 12543.35 173.25 54691.65 88888.00 2015-02-24 01:13:20.625 055 12543.38 173.25 54691.65 88888.00 2015-02-24 01:13:20.750 055 12543.30 173.25 54691.65 88888.00 2015-02-24 01:13:20.875 055 12543.33 173.28 54691.65 88888.00 2015-02-24 01:13:21.000 055 12543.45 173.30 54691.68 88888.00 2015-02-24 01:13:21.125 055 12543.48 173.32 54691.65 88888.00 2015-02-24 01:13:21.250 055 12543.38 173.30 54691.62 88888.00 2015-02-24 01:13:21.375 055 12543.38 173.28 54691.62 88888.00 2015-02-24 01:13:21.500 055 12543.35 173.30 54691.62 88888.00 2015-02-24 01:13:21.625 055 12543.42 173.30 54691.62 88888.00 2015-02-24 01:13:21.750 055 12543.48 173.30 54691.62 88888.00 2015-02-24 01:13:21.875 055 12543.48 173.30 54691.62 88888.00 2015-02-24 01:13:22.000 055 12543.50 173.32 54691.62 88888.00 2015-02-24 01:13:22.125 055 12543.52 173.35 54691.62 88888.00 2015-02-24 01:13:22.250 055 12543.52 173.35 54691.62 88888.00 2015-02-24 01:13:22.375 055 12543.60 173.38 54691.62 88888.00 2015-02-24 01:13:22.500 055 12543.60 173.40 54691.62 88888.00 2015-02-24 01:13:22.625 055 12543.55 173.38 54691.62 88888.00 2015-02-24 01:13:22.750 055 12543.55 173.38 54691.60 88888.00 2015-02-24 01:13:22.875 055 12543.50 173.38 54691.62 88888.00 2015-02-24 01:13:23.000 055 12543.50 173.38 54691.65 88888.00 2015-02-24 01:13:23.125 055 12543.55 173.38 54691.65 88888.00 2015-02-24 01:13:23.250 055 12543.62 173.38 54691.65 88888.00 2015-02-24 01:13:23.375 055 12543.62 173.40 54691.65 88888.00 2015-02-24 01:13:23.500 055 12543.60 173.43 54691.60 88888.00 2015-02-24 01:13:23.625 055 12543.60 173.43 54691.60 88888.00 2015-02-24 01:13:23.750 055 12543.65 173.43 54691.60 88888.00 2015-02-24 01:13:23.875 055 12543.73 173.43 54691.60 88888.00 2015-02-24 01:13:24.000 055 12543.80 173.43 54691.57 88888.00 2015-02-24 01:13:24.125 055 12543.73 173.40 54691.60 88888.00 2015-02-24 01:13:24.250 055 12543.75 173.45 54691.60 88888.00 2015-02-24 01:13:24.375 055 12543.77 173.45 54691.60 88888.00 2015-02-24 01:13:24.500 055 12543.83 173.45 54691.57 88888.00 2015-02-24 01:13:24.625 055 12543.83 173.43 54691.60 88888.00 2015-02-24 01:13:24.750 055 12543.77 173.40 54691.60 88888.00 2015-02-24 01:13:24.875 055 12543.73 173.43 54691.60 88888.00 2015-02-24 01:13:25.000 055 12543.83 173.45 54691.60 88888.00 2015-02-24 01:13:25.125 055 12543.83 173.45 54691.65 88888.00 2015-02-24 01:13:25.250 055 12543.75 173.43 54691.60 88888.00 2015-02-24 01:13:25.375 055 12543.75 173.40 54691.60 88888.00 2015-02-24 01:13:25.500 055 12543.80 173.43 54691.60 88888.00 2015-02-24 01:13:25.625 055 12543.88 173.45 54691.62 88888.00 2015-02-24 01:13:25.750 055 12543.88 173.45 54691.60 88888.00 2015-02-24 01:13:25.875 055 12543.83 173.45 54691.62 88888.00 2015-02-24 01:13:26.000 055 12543.80 173.45 54691.62 88888.00 2015-02-24 01:13:26.125 055 12543.85 173.45 54691.62 88888.00 2015-02-24 01:13:26.250 055 12543.88 173.43 54691.62 88888.00 2015-02-24 01:13:26.375 055 12543.90 173.43 54691.62 88888.00 2015-02-24 01:13:26.500 055 12543.90 173.45 54691.62 88888.00 2015-02-24 01:13:26.625 055 12543.85 173.45 54691.60 88888.00 2015-02-24 01:13:26.750 055 12543.85 173.43 54691.62 88888.00 2015-02-24 01:13:26.875 055 12543.92 173.45 54691.65 88888.00 2015-02-24 01:13:27.000 055 12543.90 173.45 54691.62 88888.00 2015-02-24 01:13:27.125 055 12543.90 173.43 54691.62 88888.00 2015-02-24 01:13:27.250 055 12543.92 173.43 54691.65 88888.00 2015-02-24 01:13:27.375 055 12543.95 173.40 54691.65 88888.00 2015-02-24 01:13:27.500 055 12543.92 173.43 54691.65 88888.00 2015-02-24 01:13:27.625 055 12543.83 173.43 54691.65 88888.00 2015-02-24 01:13:27.750 055 12543.80 173.47 54691.62 88888.00 2015-02-24 01:13:27.875 055 12543.83 173.47 54691.68 88888.00 2015-02-24 01:13:28.000 055 12543.90 173.45 54691.68 88888.00 2015-02-24 01:13:28.125 055 12543.83 173.45 54691.65 88888.00 2015-02-24 01:13:28.250 055 12543.75 173.43 54691.65 88888.00 2015-02-24 01:13:28.375 055 12543.80 173.43 54691.68 88888.00 2015-02-24 01:13:28.500 055 12543.85 173.45 54691.72 88888.00 2015-02-24 01:13:28.625 055 12543.88 173.45 54691.72 88888.00 2015-02-24 01:13:28.750 055 12543.85 173.43 54691.70 88888.00 2015-02-24 01:13:28.875 055 12543.80 173.45 54691.70 88888.00 2015-02-24 01:13:29.000 055 12543.77 173.45 54691.70 88888.00 2015-02-24 01:13:29.125 055 12543.80 173.43 54691.72 88888.00 2015-02-24 01:13:29.250 055 12543.77 173.38 54691.70 88888.00 2015-02-24 01:13:29.375 055 12543.77 173.38 54691.72 88888.00 2015-02-24 01:13:29.500 055 12543.83 173.40 54691.72 88888.00 2015-02-24 01:13:29.625 055 12543.77 173.38 54691.72 88888.00 2015-02-24 01:13:29.750 055 12543.70 173.35 54691.72 88888.00 2015-02-24 01:13:29.875 055 12543.73 173.32 54691.72 88888.00 2015-02-24 01:13:30.000 055 12543.75 173.30 54691.72 88888.00 2015-02-24 01:13:30.125 055 12543.80 173.32 54691.78 88888.00 2015-02-24 01:13:30.250 055 12543.80 173.32 54691.78 88888.00 2015-02-24 01:13:30.375 055 12543.83 173.32 54691.78 88888.00 2015-02-24 01:13:30.500 055 12543.83 173.30 54691.75 88888.00 2015-02-24 01:13:30.625 055 12543.85 173.28 54691.75 88888.00 2015-02-24 01:13:30.750 055 12543.80 173.25 54691.78 88888.00 2015-02-24 01:13:30.875 055 12543.75 173.25 54691.75 88888.00 2015-02-24 01:13:31.000 055 12543.77 173.25 54691.72 88888.00 2015-02-24 01:13:31.125 055 12543.77 173.28 54691.75 88888.00 2015-02-24 01:13:31.250 055 12543.73 173.28 54691.78 88888.00 2015-02-24 01:13:31.375 055 12543.75 173.30 54691.75 88888.00 2015-02-24 01:13:31.500 055 12543.73 173.28 54691.75 88888.00 2015-02-24 01:13:31.625 055 12543.77 173.25 54691.78 88888.00 2015-02-24 01:13:31.750 055 12543.80 173.28 54691.78 88888.00 2015-02-24 01:13:31.875 055 12543.77 173.28 54691.75 88888.00 2015-02-24 01:13:32.000 055 12543.73 173.25 54691.75 88888.00 2015-02-24 01:13:32.125 055 12543.77 173.22 54691.75 88888.00 2015-02-24 01:13:32.250 055 12543.75 173.20 54691.78 88888.00 2015-02-24 01:13:32.375 055 12543.77 173.18 54691.78 88888.00 2015-02-24 01:13:32.500 055 12543.77 173.20 54691.80 88888.00 2015-02-24 01:13:32.625 055 12543.73 173.20 54691.82 88888.00 2015-02-24 01:13:32.750 055 12543.65 173.20 54691.82 88888.00 2015-02-24 01:13:32.875 055 12543.67 173.22 54691.85 88888.00 2015-02-24 01:13:33.000 055 12543.70 173.20 54691.82 88888.00 2015-02-24 01:13:33.125 055 12543.70 173.15 54691.80 88888.00 2015-02-24 01:13:33.250 055 12543.73 173.15 54691.80 88888.00 2015-02-24 01:13:33.375 055 12543.77 173.12 54691.80 88888.00 2015-02-24 01:13:33.500 055 12543.73 173.10 54691.82 88888.00 2015-02-24 01:13:33.625 055 12543.67 173.07 54691.82 88888.00 2015-02-24 01:13:33.750 055 12543.67 173.07 54691.82 88888.00 2015-02-24 01:13:33.875 055 12543.73 173.05 54691.85 88888.00 2015-02-24 01:13:34.000 055 12543.67 173.05 54691.82 88888.00 2015-02-24 01:13:34.125 055 12543.62 173.03 54691.85 88888.00 2015-02-24 01:13:34.250 055 12543.55 173.03 54691.85 88888.00 2015-02-24 01:13:34.375 055 12543.60 173.03 54691.85 88888.00 2015-02-24 01:13:34.500 055 12543.60 173.00 54691.82 88888.00 2015-02-24 01:13:34.625 055 12543.58 172.97 54691.85 88888.00 2015-02-24 01:13:34.750 055 12543.60 172.97 54691.85 88888.00 2015-02-24 01:13:34.875 055 12543.60 172.97 54691.85 88888.00 2015-02-24 01:13:35.000 055 12543.62 172.95 54691.85 88888.00 2015-02-24 01:13:35.125 055 12543.65 172.95 54691.90 88888.00 2015-02-24 01:13:35.250 055 12543.58 172.95 54691.90 88888.00 2015-02-24 01:13:35.375 055 12543.55 172.95 54691.93 88888.00 2015-02-24 01:13:35.500 055 12543.48 172.90 54691.88 88888.00 2015-02-24 01:13:35.625 055 12543.42 172.90 54691.88 88888.00 2015-02-24 01:13:35.750 055 12543.40 172.90 54691.90 88888.00 2015-02-24 01:13:35.875 055 12543.45 172.88 54691.90 88888.00 2015-02-24 01:13:36.000 055 12543.48 172.88 54691.90 88888.00 2015-02-24 01:13:36.125 055 12543.52 172.88 54691.95 88888.00 2015-02-24 01:13:36.250 055 12543.48 172.82 54691.95 88888.00 2015-02-24 01:13:36.375 055 12543.42 172.85 54691.93 88888.00 2015-02-24 01:13:36.500 055 12543.45 172.82 54691.93 88888.00 2015-02-24 01:13:36.625 055 12543.45 172.80 54691.93 88888.00 2015-02-24 01:13:36.750 055 12543.40 172.80 54691.93 88888.00 2015-02-24 01:13:36.875 055 12543.38 172.80 54691.95 88888.00 2015-02-24 01:13:37.000 055 12543.35 172.78 54691.93 88888.00 2015-02-24 01:13:37.125 055 12543.40 172.78 54691.93 88888.00 2015-02-24 01:13:37.250 055 12543.33 172.78 54691.95 88888.00 2015-02-24 01:13:37.375 055 12543.27 172.78 54691.95 88888.00 2015-02-24 01:13:37.500 055 12543.25 172.75 54691.95 88888.00 2015-02-24 01:13:37.625 055 12543.23 172.75 54691.95 88888.00 2015-02-24 01:13:37.750 055 12543.27 172.70 54691.95 88888.00 2015-02-24 01:13:37.875 055 12543.30 172.70 54691.97 88888.00 2015-02-24 01:13:38.000 055 12543.30 172.72 54692.00 88888.00 2015-02-24 01:13:38.125 055 12543.30 172.72 54692.00 88888.00 2015-02-24 01:13:38.250 055 12543.25 172.68 54692.00 88888.00 2015-02-24 01:13:38.375 055 12543.23 172.68 54692.00 88888.00 2015-02-24 01:13:38.500 055 12543.20 172.65 54692.00 88888.00 2015-02-24 01:13:38.625 055 12543.17 172.62 54691.97 88888.00 2015-02-24 01:13:38.750 055 12543.20 172.62 54691.97 88888.00 2015-02-24 01:13:38.875 055 12543.17 172.62 54691.97 88888.00 2015-02-24 01:13:39.000 055 12543.15 172.57 54692.00 88888.00 2015-02-24 01:13:39.125 055 12543.12 172.55 54692.00 88888.00 2015-02-24 01:13:39.250 055 12543.10 172.55 54692.00 88888.00 2015-02-24 01:13:39.375 055 12543.12 172.55 54691.97 88888.00 2015-02-24 01:13:39.500 055 12543.10 172.53 54692.00 88888.00 2015-02-24 01:13:39.625 055 12543.05 172.53 54692.00 88888.00 2015-02-24 01:13:39.750 055 12543.02 172.50 54692.03 88888.00 2015-02-24 01:13:39.875 055 12543.05 172.50 54692.03 88888.00 2015-02-24 01:13:40.000 055 12543.02 172.50 54692.03 88888.00 2015-02-24 01:13:40.125 055 12543.02 172.47 54692.05 88888.00 2015-02-24 01:13:40.250 055 12543.02 172.43 54692.05 88888.00 2015-02-24 01:13:40.375 055 12543.02 172.40 54692.03 88888.00 2015-02-24 01:13:40.500 055 12543.00 172.40 54692.05 88888.00 2015-02-24 01:13:40.625 055 12542.92 172.38 54692.05 88888.00 2015-02-24 01:13:40.750 055 12542.90 172.43 54692.05 88888.00 2015-02-24 01:13:40.875 055 12542.88 172.40 54692.07 88888.00 2015-02-24 01:13:41.000 055 12542.88 172.38 54692.05 88888.00 2015-02-24 01:13:41.125 055 12542.85 172.35 54692.07 88888.00 2015-02-24 01:13:41.250 055 12542.85 172.38 54692.07 88888.00 2015-02-24 01:13:41.375 055 12542.88 172.38 54692.07 88888.00 2015-02-24 01:13:41.500 055 12542.77 172.35 54692.07 88888.00 2015-02-24 01:13:41.625 055 12542.77 172.35 54692.05 88888.00 2015-02-24 01:13:41.750 055 12542.75 172.30 54692.07 88888.00 2015-02-24 01:13:41.875 055 12542.70 172.28 54692.07 88888.00 2015-02-24 01:13:42.000 055 12542.67 172.28 54692.07 88888.00 2015-02-24 01:13:42.125 055 12542.70 172.28 54692.07 88888.00 2015-02-24 01:13:42.250 055 12542.75 172.28 54692.10 88888.00 2015-02-24 01:13:42.375 055 12542.77 172.28 54692.10 88888.00 2015-02-24 01:13:42.500 055 12542.67 172.28 54692.07 88888.00 2015-02-24 01:13:42.625 055 12542.65 172.25 54692.10 88888.00 2015-02-24 01:13:42.750 055 12542.67 172.25 54692.10 88888.00 2015-02-24 01:13:42.875 055 12542.65 172.25 54692.12 88888.00 2015-02-24 01:13:43.000 055 12542.60 172.22 54692.10 88888.00 2015-02-24 01:13:43.125 055 12542.55 172.20 54692.10 88888.00 2015-02-24 01:13:43.250 055 12542.50 172.18 54692.12 88888.00 2015-02-24 01:13:43.375 055 12542.55 172.22 54692.12 88888.00 2015-02-24 01:13:43.500 055 12542.52 172.25 54692.12 88888.00 2015-02-24 01:13:43.625 055 12542.48 172.20 54692.12 88888.00 2015-02-24 01:13:43.750 055 12542.40 172.20 54692.12 88888.00 2015-02-24 01:13:43.875 055 12542.42 172.15 54692.12 88888.00 2015-02-24 01:13:44.000 055 12542.45 172.12 54692.10 88888.00 2015-02-24 01:13:44.125 055 12542.50 172.12 54692.12 88888.00 2015-02-24 01:13:44.250 055 12542.50 172.12 54692.12 88888.00 2015-02-24 01:13:44.375 055 12542.48 172.15 54692.12 88888.00 2015-02-24 01:13:44.500 055 12542.42 172.18 54692.18 88888.00 2015-02-24 01:13:44.625 055 12542.42 172.18 54692.15 88888.00 2015-02-24 01:13:44.750 055 12542.38 172.18 54692.15 88888.00 2015-02-24 01:13:44.875 055 12542.33 172.20 54692.15 88888.00 2015-02-24 01:13:45.000 055 12542.27 172.15 54692.15 88888.00 2015-02-24 01:13:45.125 055 12542.20 172.15 54692.20 88888.00 2015-02-24 01:13:45.250 055 12542.15 172.10 54692.20 88888.00 2015-02-24 01:13:45.375 055 12542.23 172.10 54692.18 88888.00 2015-02-24 01:13:45.500 055 12542.25 172.10 54692.18 88888.00 2015-02-24 01:13:45.625 055 12542.27 172.12 54692.15 88888.00 2015-02-24 01:13:45.750 055 12542.27 172.12 54692.18 88888.00 2015-02-24 01:13:45.875 055 12542.27 172.10 54692.18 88888.00 2015-02-24 01:13:46.000 055 12542.20 172.07 54692.15 88888.00 2015-02-24 01:13:46.125 055 12542.17 172.05 54692.15 88888.00 2015-02-24 01:13:46.250 055 12542.15 172.05 54692.20 88888.00 2015-02-24 01:13:46.375 055 12542.10 172.05 54692.20 88888.00 2015-02-24 01:13:46.500 055 12542.12 172.05 54692.20 88888.00 2015-02-24 01:13:46.625 055 12542.15 172.03 54692.15 88888.00 2015-02-24 01:13:46.750 055 12542.15 172.03 54692.15 88888.00 2015-02-24 01:13:46.875 055 12542.17 172.03 54692.18 88888.00 2015-02-24 01:13:47.000 055 12542.10 172.00 54692.12 88888.00 2015-02-24 01:13:47.125 055 12542.05 172.03 54692.18 88888.00 2015-02-24 01:13:47.250 055 12542.02 172.03 54692.18 88888.00 2015-02-24 01:13:47.375 055 12542.02 172.05 54692.18 88888.00 2015-02-24 01:13:47.500 055 12542.00 172.03 54692.18 88888.00 2015-02-24 01:13:47.625 055 12542.02 172.03 54692.15 88888.00 2015-02-24 01:13:47.750 055 12541.92 172.00 54692.15 88888.00 2015-02-24 01:13:47.875 055 12541.90 172.03 54692.20 88888.00 2015-02-24 01:13:48.000 055 12541.92 172.03 54692.18 88888.00 2015-02-24 01:13:48.125 055 12541.90 172.00 54692.18 88888.00 2015-02-24 01:13:48.250 055 12541.88 172.00 54692.18 88888.00 2015-02-24 01:13:48.375 055 12541.90 172.00 54692.18 88888.00 2015-02-24 01:13:48.500 055 12541.88 172.00 54692.18 88888.00 2015-02-24 01:13:48.625 055 12541.88 172.00 54692.20 88888.00 2015-02-24 01:13:48.750 055 12541.85 171.97 54692.20 88888.00 2015-02-24 01:13:48.875 055 12541.80 171.97 54692.20 88888.00 2015-02-24 01:13:49.000 055 12541.73 171.97 54692.20 88888.00 2015-02-24 01:13:49.125 055 12541.70 171.95 54692.20 88888.00 2015-02-24 01:13:49.250 055 12541.73 171.95 54692.22 88888.00 2015-02-24 01:13:49.375 055 12541.75 171.95 54692.25 88888.00 2015-02-24 01:13:49.500 055 12541.73 171.95 54692.22 88888.00 2015-02-24 01:13:49.625 055 12541.70 171.95 54692.22 88888.00 2015-02-24 01:13:49.750 055 12541.67 171.95 54692.25 88888.00 2015-02-24 01:13:49.875 055 12541.65 171.93 54692.20 88888.00 2015-02-24 01:13:50.000 055 12541.65 171.93 54692.20 88888.00 2015-02-24 01:13:50.125 055 12541.58 171.90 54692.20 88888.00 2015-02-24 01:13:50.250 055 12541.55 171.90 54692.22 88888.00 2015-02-24 01:13:50.375 055 12541.60 171.90 54692.22 88888.00 2015-02-24 01:13:50.500 055 12541.62 171.88 54692.20 88888.00 2015-02-24 01:13:50.625 055 12541.55 171.88 54692.25 88888.00 2015-02-24 01:13:50.750 055 12541.55 171.88 54692.25 88888.00 2015-02-24 01:13:50.875 055 12541.52 171.85 54692.22 88888.00 2015-02-24 01:13:51.000 055 12541.48 171.85 54692.20 88888.00 2015-02-24 01:13:51.125 055 12541.40 171.85 54692.25 88888.00 2015-02-24 01:13:51.250 055 12541.33 171.88 54692.22 88888.00 2015-02-24 01:13:51.375 055 12541.33 171.88 54692.25 88888.00 2015-02-24 01:13:51.500 055 12541.33 171.82 54692.22 88888.00 2015-02-24 01:13:51.625 055 12541.35 171.82 54692.25 88888.00 2015-02-24 01:13:51.750 055 12541.38 171.85 54692.22 88888.00 2015-02-24 01:13:51.875 055 12541.35 171.78 54692.20 88888.00 2015-02-24 01:13:52.000 055 12541.33 171.78 54692.18 88888.00 2015-02-24 01:13:52.125 055 12541.27 171.82 54692.22 88888.00 2015-02-24 01:13:52.250 055 12541.23 171.80 54692.28 88888.00 2015-02-24 01:13:52.375 055 12541.25 171.78 54692.25 88888.00 2015-02-24 01:13:52.500 055 12541.27 171.80 54692.22 88888.00 2015-02-24 01:13:52.625 055 12541.23 171.78 54692.22 88888.00 2015-02-24 01:13:52.750 055 12541.23 171.78 54692.25 88888.00 2015-02-24 01:13:52.875 055 12541.23 171.72 54692.25 88888.00 2015-02-24 01:13:53.000 055 12541.20 171.68 54692.22 88888.00 2015-02-24 01:13:53.125 055 12541.17 171.72 54692.25 88888.00 2015-02-24 01:13:53.250 055 12541.12 171.70 54692.25 88888.00 2015-02-24 01:13:53.375 055 12541.10 171.70 54692.25 88888.00 2015-02-24 01:13:53.500 055 12541.10 171.68 54692.25 88888.00 2015-02-24 01:13:53.625 055 12541.10 171.68 54692.28 88888.00 2015-02-24 01:13:53.750 055 12541.10 171.68 54692.30 88888.00 2015-02-24 01:13:53.875 055 12541.10 171.68 54692.25 88888.00 2015-02-24 01:13:54.000 055 12541.08 171.70 54692.28 88888.00 2015-02-24 01:13:54.125 055 12541.08 171.68 54692.30 88888.00 2015-02-24 01:13:54.250 055 12541.12 171.68 54692.32 88888.00 2015-02-24 01:13:54.375 055 12541.10 171.65 54692.30 88888.00 2015-02-24 01:13:54.500 055 12541.02 171.65 54692.32 88888.00 2015-02-24 01:13:54.625 055 12540.98 171.60 54692.30 88888.00 2015-02-24 01:13:54.750 055 12540.95 171.60 54692.30 88888.00 2015-02-24 01:13:54.875 055 12540.92 171.57 54692.32 88888.00 2015-02-24 01:13:55.000 055 12540.88 171.57 54692.28 88888.00 2015-02-24 01:13:55.125 055 12540.83 171.55 54692.30 88888.00 2015-02-24 01:13:55.250 055 12540.80 171.53 54692.28 88888.00 2015-02-24 01:13:55.375 055 12540.88 171.47 54692.30 88888.00 2015-02-24 01:13:55.500 055 12540.83 171.45 54692.30 88888.00 2015-02-24 01:13:55.625 055 12540.77 171.47 54692.30 88888.00 2015-02-24 01:13:55.750 055 12540.77 171.47 54692.30 88888.00 2015-02-24 01:13:55.875 055 12540.77 171.45 54692.30 88888.00 2015-02-24 01:13:56.000 055 12540.75 171.43 54692.30 88888.00 2015-02-24 01:13:56.125 055 12540.75 171.43 54692.32 88888.00 2015-02-24 01:13:56.250 055 12540.70 171.43 54692.32 88888.00 2015-02-24 01:13:56.375 055 12540.60 171.43 54692.30 88888.00 2015-02-24 01:13:56.500 055 12540.60 171.38 54692.28 88888.00 2015-02-24 01:13:56.625 055 12540.67 171.40 54692.30 88888.00 2015-02-24 01:13:56.750 055 12540.65 171.40 54692.30 88888.00 2015-02-24 01:13:56.875 055 12540.62 171.40 54692.30 88888.00 2015-02-24 01:13:57.000 055 12540.60 171.40 54692.32 88888.00 2015-02-24 01:13:57.125 055 12540.55 171.40 54692.35 88888.00 2015-02-24 01:13:57.250 055 12540.55 171.35 54692.32 88888.00 2015-02-24 01:13:57.375 055 12540.52 171.30 54692.30 88888.00 2015-02-24 01:13:57.500 055 12540.52 171.32 54692.30 88888.00 2015-02-24 01:13:57.625 055 12540.50 171.30 54692.30 88888.00 2015-02-24 01:13:57.750 055 12540.48 171.30 54692.25 88888.00 2015-02-24 01:13:57.875 055 12540.48 171.32 54692.30 88888.00 2015-02-24 01:13:58.000 055 12540.50 171.32 54692.28 88888.00 2015-02-24 01:13:58.125 055 12540.48 171.28 54692.28 88888.00 2015-02-24 01:13:58.250 055 12540.45 171.25 54692.30 88888.00 2015-02-24 01:13:58.375 055 12540.45 171.25 54692.30 88888.00 2015-02-24 01:13:58.500 055 12540.40 171.25 54692.30 88888.00 2015-02-24 01:13:58.625 055 12540.35 171.22 54692.25 88888.00 2015-02-24 01:13:58.750 055 12540.30 171.20 54692.25 88888.00 2015-02-24 01:13:58.875 055 12540.33 171.20 54692.30 88888.00 2015-02-24 01:13:59.000 055 12540.38 171.20 54692.30 88888.00 2015-02-24 01:13:59.125 055 12540.38 171.20 54692.32 88888.00 2015-02-24 01:13:59.250 055 12540.30 171.22 54692.30 88888.00 2015-02-24 01:13:59.375 055 12540.30 171.22 54692.32 88888.00 2015-02-24 01:13:59.500 055 12540.30 171.20 54692.30 88888.00 2015-02-24 01:13:59.625 055 12540.23 171.18 54692.28 88888.00 2015-02-24 01:13:59.750 055 12540.15 171.18 54692.28 88888.00 2015-02-24 01:13:59.875 055 12540.12 171.15 54692.28 88888.00 2015-02-24 01:14:00.000 055 12540.12 171.12 54692.32 88888.00 2015-02-24 01:14:00.125 055 12540.17 171.15 54692.35 88888.00 2015-02-24 01:14:00.250 055 12540.17 171.10 54692.32 88888.00 2015-02-24 01:14:00.375 055 12540.17 171.10 54692.30 88888.00 2015-02-24 01:14:00.500 055 12540.12 171.10 54692.28 88888.00 2015-02-24 01:14:00.625 055 12540.15 171.07 54692.28 88888.00 2015-02-24 01:14:00.750 055 12540.15 171.07 54692.28 88888.00 2015-02-24 01:14:00.875 055 12540.12 171.07 54692.28 88888.00 2015-02-24 01:14:01.000 055 12540.10 171.05 54692.28 88888.00 2015-02-24 01:14:01.125 055 12540.12 171.07 54692.30 88888.00 2015-02-24 01:14:01.250 055 12540.15 171.05 54692.28 88888.00 2015-02-24 01:14:01.375 055 12540.12 171.00 54692.28 88888.00 2015-02-24 01:14:01.500 055 12540.15 171.00 54692.25 88888.00 2015-02-24 01:14:01.625 055 12540.15 170.97 54692.22 88888.00 2015-02-24 01:14:01.750 055 12540.15 171.00 54692.25 88888.00 2015-02-24 01:14:01.875 055 12540.15 171.00 54692.28 88888.00 2015-02-24 01:14:02.000 055 12540.17 171.00 54692.22 88888.00 2015-02-24 01:14:02.125 055 12540.17 171.03 54692.25 88888.00 2015-02-24 01:14:02.250 055 12540.20 170.97 54692.28 88888.00 2015-02-24 01:14:02.375 055 12540.25 170.95 54692.25 88888.00 2015-02-24 01:14:02.500 055 12540.15 170.95 54692.22 88888.00 2015-02-24 01:14:02.625 055 12540.15 170.93 54692.22 88888.00 2015-02-24 01:14:02.750 055 12540.23 170.95 54692.22 88888.00 2015-02-24 01:14:02.875 055 12540.20 170.93 54692.25 88888.00 2015-02-24 01:14:03.000 055 12540.17 170.95 54692.22 88888.00 2015-02-24 01:14:03.125 055 12540.17 170.95 54692.22 88888.00 2015-02-24 01:14:03.250 055 12540.12 170.93 54692.20 88888.00 2015-02-24 01:14:03.375 055 12540.12 170.93 54692.22 88888.00 2015-02-24 01:14:03.500 055 12540.08 170.90 54692.22 88888.00 2015-02-24 01:14:03.625 055 12540.05 170.88 54692.20 88888.00 2015-02-24 01:14:03.750 055 12540.08 170.88 54692.22 88888.00 2015-02-24 01:14:03.875 055 12540.15 170.88 54692.20 88888.00 2015-02-24 01:14:04.000 055 12540.20 170.88 54692.22 88888.00 2015-02-24 01:14:04.125 055 12540.12 170.85 54692.22 88888.00 2015-02-24 01:14:04.250 055 12540.02 170.82 54692.22 88888.00 2015-02-24 01:14:04.375 055 12540.02 170.85 54692.22 88888.00 2015-02-24 01:14:04.500 055 12540.08 170.82 54692.20 88888.00 2015-02-24 01:14:04.625 055 12540.08 170.82 54692.22 88888.00 2015-02-24 01:14:04.750 055 12540.08 170.82 54692.18 88888.00 2015-02-24 01:14:04.875 055 12540.05 170.80 54692.15 88888.00 2015-02-24 01:14:05.000 055 12540.05 170.80 54692.12 88888.00 2015-02-24 01:14:05.125 055 12540.00 170.80 54692.18 88888.00 2015-02-24 01:14:05.250 055 12539.95 170.82 54692.18 88888.00 2015-02-24 01:14:05.375 055 12540.02 170.85 54692.20 88888.00 2015-02-24 01:14:05.500 055 12540.05 170.82 54692.18 88888.00 2015-02-24 01:14:05.625 055 12540.00 170.80 54692.18 88888.00 2015-02-24 01:14:05.750 055 12540.00 170.78 54692.12 88888.00 2015-02-24 01:14:05.875 055 12540.08 170.78 54692.12 88888.00 2015-02-24 01:14:06.000 055 12540.12 170.78 54692.10 88888.00 2015-02-24 01:14:06.125 055 12540.15 170.80 54692.10 88888.00 2015-02-24 01:14:06.250 055 12540.10 170.80 54692.10 88888.00 2015-02-24 01:14:06.375 055 12540.08 170.78 54692.10 88888.00 2015-02-24 01:14:06.500 055 12540.08 170.78 54692.10 88888.00 2015-02-24 01:14:06.625 055 12540.12 170.78 54692.07 88888.00 2015-02-24 01:14:06.750 055 12540.08 170.80 54692.10 88888.00 2015-02-24 01:14:06.875 055 12540.05 170.80 54692.07 88888.00 2015-02-24 01:14:07.000 055 12540.08 170.78 54692.05 88888.00 2015-02-24 01:14:07.125 055 12540.15 170.80 54692.07 88888.00 2015-02-24 01:14:07.250 055 12540.12 170.75 54692.07 88888.00 2015-02-24 01:14:07.375 055 12540.10 170.78 54692.05 88888.00 2015-02-24 01:14:07.500 055 12540.08 170.78 54692.03 88888.00 2015-02-24 01:14:07.625 055 12540.08 170.80 54692.07 88888.00 2015-02-24 01:14:07.750 055 12540.02 170.82 54692.05 88888.00 2015-02-24 01:14:07.875 055 12540.00 170.82 54692.05 88888.00 2015-02-24 01:14:08.000 055 12540.05 170.80 54692.05 88888.00 2015-02-24 01:14:08.125 055 12540.05 170.80 54692.05 88888.00 2015-02-24 01:14:08.250 055 12540.05 170.80 54692.03 88888.00 2015-02-24 01:14:08.375 055 12540.05 170.78 54692.03 88888.00 2015-02-24 01:14:08.500 055 12540.10 170.78 54691.97 88888.00 2015-02-24 01:14:08.625 055 12540.10 170.75 54692.00 88888.00 2015-02-24 01:14:08.750 055 12540.08 170.72 54692.03 88888.00 2015-02-24 01:14:08.875 055 12540.02 170.75 54692.03 88888.00 2015-02-24 01:14:09.000 055 12539.95 170.82 54692.00 88888.00 2015-02-24 01:14:09.125 055 12539.98 170.82 54692.00 88888.00 2015-02-24 01:14:09.250 055 12540.00 170.80 54692.00 88888.00 2015-02-24 01:14:09.375 055 12540.02 170.80 54692.00 88888.00 2015-02-24 01:14:09.500 055 12539.98 170.80 54692.00 88888.00 2015-02-24 01:14:09.625 055 12539.95 170.85 54691.97 88888.00 2015-02-24 01:14:09.750 055 12539.95 170.85 54691.97 88888.00 2015-02-24 01:14:09.875 055 12539.98 170.85 54691.97 88888.00 2015-02-24 01:14:10.000 055 12539.92 170.85 54691.93 88888.00 2015-02-24 01:14:10.125 055 12539.98 170.85 54691.93 88888.00 2015-02-24 01:14:10.250 055 12539.98 170.85 54691.95 88888.00 2015-02-24 01:14:10.375 055 12539.98 170.90 54691.95 88888.00 2015-02-24 01:14:10.500 055 12539.90 170.90 54691.93 88888.00 2015-02-24 01:14:10.625 055 12539.95 170.95 54691.93 88888.00 2015-02-24 01:14:10.750 055 12540.00 170.90 54691.90 88888.00 2015-02-24 01:14:10.875 055 12540.02 170.93 54691.93 88888.00 2015-02-24 01:14:11.000 055 12540.00 170.93 54691.88 88888.00 2015-02-24 01:14:11.125 055 12540.00 170.93 54691.90 88888.00 2015-02-24 01:14:11.250 055 12539.92 170.90 54691.88 88888.00 2015-02-24 01:14:11.375 055 12539.98 170.95 54691.88 88888.00 2015-02-24 01:14:11.500 055 12540.00 170.97 54691.85 88888.00 2015-02-24 01:14:11.625 055 12540.00 170.97 54691.88 88888.00 2015-02-24 01:14:11.750 055 12539.98 170.95 54691.85 88888.00 2015-02-24 01:14:11.875 055 12539.92 170.95 54691.85 88888.00 2015-02-24 01:14:12.000 055 12539.85 170.95 54691.80 88888.00 2015-02-24 01:14:12.125 055 12539.98 170.97 54691.80 88888.00 2015-02-24 01:14:12.250 055 12540.00 171.05 54691.80 88888.00 2015-02-24 01:14:12.375 055 12540.00 171.10 54691.82 88888.00 2015-02-24 01:14:12.500 055 12539.95 171.10 54691.80 88888.00 2015-02-24 01:14:12.625 055 12539.90 171.07 54691.80 88888.00 2015-02-24 01:14:12.750 055 12539.92 171.07 54691.78 88888.00 2015-02-24 01:14:12.875 055 12539.95 171.07 54691.75 88888.00 2015-02-24 01:14:13.000 055 12539.98 171.12 54691.75 88888.00 2015-02-24 01:14:13.125 055 12539.95 171.15 54691.75 88888.00 2015-02-24 01:14:13.250 055 12539.90 171.15 54691.72 88888.00 2015-02-24 01:14:13.375 055 12539.95 171.15 54691.75 88888.00 2015-02-24 01:14:13.500 055 12540.05 171.18 54691.75 88888.00 2015-02-24 01:14:13.625 055 12540.08 171.20 54691.75 88888.00 2015-02-24 01:14:13.750 055 12540.00 171.22 54691.72 88888.00 2015-02-24 01:14:13.875 055 12539.92 171.25 54691.72 88888.00 2015-02-24 01:14:14.000 055 12539.98 171.28 54691.72 88888.00 2015-02-24 01:14:14.125 055 12540.00 171.28 54691.75 88888.00 2015-02-24 01:14:14.250 055 12540.00 171.32 54691.72 88888.00 2015-02-24 01:14:14.375 055 12539.95 171.28 54691.68 88888.00 2015-02-24 01:14:14.500 055 12539.92 171.30 54691.65 88888.00 2015-02-24 01:14:14.625 055 12539.98 171.38 54691.68 88888.00 2015-02-24 01:14:14.750 055 12539.98 171.40 54691.72 88888.00 2015-02-24 01:14:14.875 055 12539.92 171.38 54691.68 88888.00 2015-02-24 01:14:15.000 055 12539.85 171.35 54691.65 88888.00 2015-02-24 01:14:15.125 055 12539.90 171.38 54691.68 88888.00 2015-02-24 01:14:15.250 055 12539.90 171.40 54691.70 88888.00 2015-02-24 01:14:15.375 055 12539.92 171.40 54691.68 88888.00 2015-02-24 01:14:15.500 055 12539.92 171.45 54691.68 88888.00 2015-02-24 01:14:15.625 055 12539.90 171.47 54691.65 88888.00 2015-02-24 01:14:15.750 055 12539.88 171.47 54691.65 88888.00 2015-02-24 01:14:15.875 055 12539.88 171.47 54691.65 88888.00 2015-02-24 01:14:16.000 055 12539.88 171.47 54691.62 88888.00 2015-02-24 01:14:16.125 055 12539.88 171.50 54691.65 88888.00 2015-02-24 01:14:16.250 055 12539.88 171.55 54691.62 88888.00 2015-02-24 01:14:16.375 055 12539.90 171.55 54691.60 88888.00 2015-02-24 01:14:16.500 055 12539.88 171.53 54691.60 88888.00 2015-02-24 01:14:16.625 055 12539.85 171.53 54691.57 88888.00 2015-02-24 01:14:16.750 055 12539.80 171.55 54691.57 88888.00 2015-02-24 01:14:16.875 055 12539.85 171.57 54691.57 88888.00 2015-02-24 01:14:17.000 055 12539.85 171.60 54691.57 88888.00 2015-02-24 01:14:17.125 055 12539.83 171.60 54691.57 88888.00 2015-02-24 01:14:17.250 055 12539.83 171.62 54691.57 88888.00 2015-02-24 01:14:17.375 055 12539.83 171.65 54691.57 88888.00 2015-02-24 01:14:17.500 055 12539.80 171.65 54691.57 88888.00 2015-02-24 01:14:17.625 055 12539.77 171.65 54691.55 88888.00 2015-02-24 01:14:17.750 055 12539.77 171.65 54691.53 88888.00 2015-02-24 01:14:17.875 055 12539.73 171.65 54691.55 88888.00 2015-02-24 01:14:18.000 055 12539.73 171.65 54691.53 88888.00 2015-02-24 01:14:18.125 055 12539.77 171.65 54691.55 88888.00 2015-02-24 01:14:18.250 055 12539.73 171.68 54691.50 88888.00 2015-02-24 01:14:18.375 055 12539.67 171.62 54691.50 88888.00 2015-02-24 01:14:18.500 055 12539.62 171.68 54691.50 88888.00 2015-02-24 01:14:18.625 055 12539.60 171.65 54691.53 88888.00 2015-02-24 01:14:18.750 055 12539.70 171.68 54691.53 88888.00 2015-02-24 01:14:18.875 055 12539.77 171.70 54691.55 88888.00 2015-02-24 01:14:19.000 055 12539.70 171.70 54691.53 88888.00 2015-02-24 01:14:19.125 055 12539.67 171.70 54691.53 88888.00 2015-02-24 01:14:19.250 055 12539.65 171.70 54691.53 88888.00 2015-02-24 01:14:19.375 055 12539.65 171.72 54691.53 88888.00 2015-02-24 01:14:19.500 055 12539.62 171.72 54691.50 88888.00 2015-02-24 01:14:19.625 055 12539.62 171.75 54691.50 88888.00 2015-02-24 01:14:19.750 055 12539.60 171.78 54691.53 88888.00 2015-02-24 01:14:19.875 055 12539.62 171.78 54691.50 88888.00 2015-02-24 01:14:20.000 055 12539.60 171.78 54691.47 88888.00 2015-02-24 01:14:20.125 055 12539.58 171.78 54691.47 88888.00 2015-02-24 01:14:20.250 055 12539.50 171.72 54691.47 88888.00 2015-02-24 01:14:20.375 055 12539.50 171.72 54691.47 88888.00 2015-02-24 01:14:20.500 055 12539.48 171.72 54691.45 88888.00 2015-02-24 01:14:20.625 055 12539.48 171.78 54691.45 88888.00 2015-02-24 01:14:20.750 055 12539.45 171.80 54691.45 88888.00 2015-02-24 01:14:20.875 055 12539.42 171.75 54691.45 88888.00 2015-02-24 01:14:21.000 055 12539.42 171.75 54691.43 88888.00 2015-02-24 01:14:21.125 055 12539.45 171.78 54691.40 88888.00 2015-02-24 01:14:21.250 055 12539.45 171.72 54691.40 88888.00 2015-02-24 01:14:21.375 055 12539.50 171.75 54691.43 88888.00 2015-02-24 01:14:21.500 055 12539.48 171.75 54691.45 88888.00 2015-02-24 01:14:21.625 055 12539.38 171.75 54691.45 88888.00 2015-02-24 01:14:21.750 055 12539.30 171.72 54691.43 88888.00 2015-02-24 01:14:21.875 055 12539.25 171.75 54691.45 88888.00 2015-02-24 01:14:22.000 055 12539.25 171.70 54691.40 88888.00 2015-02-24 01:14:22.125 055 12539.25 171.72 54691.40 88888.00 2015-02-24 01:14:22.250 055 12539.17 171.72 54691.40 88888.00 2015-02-24 01:14:22.375 055 12539.17 171.72 54691.38 88888.00 2015-02-24 01:14:22.500 055 12539.17 171.70 54691.40 88888.00 2015-02-24 01:14:22.625 055 12539.23 171.70 54691.43 88888.00 2015-02-24 01:14:22.750 055 12539.25 171.70 54691.40 88888.00 2015-02-24 01:14:22.875 055 12539.25 171.70 54691.40 88888.00 2015-02-24 01:14:23.000 055 12539.20 171.68 54691.38 88888.00 2015-02-24 01:14:23.125 055 12539.17 171.68 54691.40 88888.00 2015-02-24 01:14:23.250 055 12539.12 171.65 54691.40 88888.00 2015-02-24 01:14:23.375 055 12539.12 171.68 54691.40 88888.00 2015-02-24 01:14:23.500 055 12539.12 171.72 54691.40 88888.00 2015-02-24 01:14:23.625 055 12539.12 171.70 54691.38 88888.00 2015-02-24 01:14:23.750 055 12539.05 171.68 54691.38 88888.00 2015-02-24 01:14:23.875 055 12539.02 171.65 54691.38 88888.00 2015-02-24 01:14:24.000 055 12539.00 171.62 54691.38 88888.00 2015-02-24 01:14:24.125 055 12538.95 171.65 54691.40 88888.00 2015-02-24 01:14:24.250 055 12539.00 171.62 54691.40 88888.00 2015-02-24 01:14:24.375 055 12538.95 171.62 54691.38 88888.00 2015-02-24 01:14:24.500 055 12538.85 171.62 54691.38 88888.00 2015-02-24 01:14:24.625 055 12538.77 171.60 54691.35 88888.00 2015-02-24 01:14:24.750 055 12538.83 171.62 54691.35 88888.00 2015-02-24 01:14:24.875 055 12538.80 171.60 54691.35 88888.00 2015-02-24 01:14:25.000 055 12538.77 171.60 54691.35 88888.00 2015-02-24 01:14:25.125 055 12538.73 171.62 54691.40 88888.00 2015-02-24 01:14:25.250 055 12538.67 171.60 54691.40 88888.00 2015-02-24 01:14:25.375 055 12538.75 171.60 54691.40 88888.00 2015-02-24 01:14:25.500 055 12538.77 171.57 54691.38 88888.00 2015-02-24 01:14:25.625 055 12538.75 171.57 54691.38 88888.00 2015-02-24 01:14:25.750 055 12538.67 171.60 54691.40 88888.00 2015-02-24 01:14:25.875 055 12538.65 171.57 54691.43 88888.00 2015-02-24 01:14:26.000 055 12538.65 171.57 54691.40 88888.00 2015-02-24 01:14:26.125 055 12538.65 171.60 54691.40 88888.00 2015-02-24 01:14:26.250 055 12538.60 171.57 54691.38 88888.00 2015-02-24 01:14:26.375 055 12538.55 171.55 54691.40 88888.00 2015-02-24 01:14:26.500 055 12538.50 171.57 54691.40 88888.00 2015-02-24 01:14:26.625 055 12538.52 171.55 54691.40 88888.00 2015-02-24 01:14:26.750 055 12538.58 171.55 54691.38 88888.00 2015-02-24 01:14:26.875 055 12538.58 171.50 54691.35 88888.00 2015-02-24 01:14:27.000 055 12538.45 171.50 54691.35 88888.00 2015-02-24 01:14:27.125 055 12538.38 171.50 54691.35 88888.00 2015-02-24 01:14:27.250 055 12538.42 171.50 54691.35 88888.00 2015-02-24 01:14:27.375 055 12538.45 171.53 54691.32 88888.00 2015-02-24 01:14:27.500 055 12538.42 171.47 54691.32 88888.00 2015-02-24 01:14:27.625 055 12538.40 171.47 54691.35 88888.00 2015-02-24 01:14:27.750 055 12538.45 171.50 54691.35 88888.00 2015-02-24 01:14:27.875 055 12538.45 171.47 54691.32 88888.00 2015-02-24 01:14:28.000 055 12538.42 171.45 54691.32 88888.00 2015-02-24 01:14:28.125 055 12538.35 171.45 54691.35 88888.00 2015-02-24 01:14:28.250 055 12538.27 171.45 54691.38 88888.00 2015-02-24 01:14:28.375 055 12538.27 171.43 54691.35 88888.00 2015-02-24 01:14:28.500 055 12538.25 171.45 54691.35 88888.00 2015-02-24 01:14:28.625 055 12538.30 171.47 54691.38 88888.00 2015-02-24 01:14:28.750 055 12538.33 171.45 54691.38 88888.00 2015-02-24 01:14:28.875 055 12538.27 171.40 54691.35 88888.00 2015-02-24 01:14:29.000 055 12538.30 171.40 54691.32 88888.00 2015-02-24 01:14:29.125 055 12538.33 171.38 54691.30 88888.00 2015-02-24 01:14:29.250 055 12538.27 171.40 54691.32 88888.00 2015-02-24 01:14:29.375 055 12538.20 171.40 54691.30 88888.00 2015-02-24 01:14:29.500 055 12538.17 171.45 54691.32 88888.00 2015-02-24 01:14:29.625 055 12538.20 171.45 54691.32 88888.00 2015-02-24 01:14:29.750 055 12538.17 171.45 54691.30 88888.00 2015-02-24 01:14:29.875 055 12538.12 171.40 54691.30 88888.00 2015-02-24 01:14:30.000 055 12538.08 171.40 54691.30 88888.00 2015-02-24 01:14:30.125 055 12538.05 171.45 54691.30 88888.00 2015-02-24 01:14:30.250 055 12538.08 171.43 54691.32 88888.00 2015-02-24 01:14:30.375 055 12538.08 171.43 54691.32 88888.00 2015-02-24 01:14:30.500 055 12538.05 171.43 54691.30 88888.00 2015-02-24 01:14:30.625 055 12538.08 171.45 54691.28 88888.00 2015-02-24 01:14:30.750 055 12538.08 171.45 54691.28 88888.00 2015-02-24 01:14:30.875 055 12538.05 171.45 54691.30 88888.00 2015-02-24 01:14:31.000 055 12538.05 171.45 54691.25 88888.00 2015-02-24 01:14:31.125 055 12538.08 171.45 54691.25 88888.00 2015-02-24 01:14:31.250 055 12538.08 171.47 54691.28 88888.00 2015-02-24 01:14:31.375 055 12538.08 171.50 54691.25 88888.00 2015-02-24 01:14:31.500 055 12538.10 171.45 54691.28 88888.00 2015-02-24 01:14:31.625 055 12538.15 171.50 54691.28 88888.00 2015-02-24 01:14:31.750 055 12538.10 171.50 54691.28 88888.00 2015-02-24 01:14:31.875 055 12538.02 171.47 54691.28 88888.00 2015-02-24 01:14:32.000 055 12538.02 171.47 54691.25 88888.00 2015-02-24 01:14:32.125 055 12538.05 171.50 54691.25 88888.00 2015-02-24 01:14:32.250 055 12538.02 171.47 54691.25 88888.00 2015-02-24 01:14:32.375 055 12538.08 171.50 54691.25 88888.00 2015-02-24 01:14:32.500 055 12538.02 171.50 54691.22 88888.00 2015-02-24 01:14:32.625 055 12537.98 171.50 54691.20 88888.00 2015-02-24 01:14:32.750 055 12537.95 171.50 54691.22 88888.00 2015-02-24 01:14:32.875 055 12537.90 171.50 54691.25 88888.00 2015-02-24 01:14:33.000 055 12537.88 171.50 54691.20 88888.00 2015-02-24 01:14:33.125 055 12537.90 171.53 54691.22 88888.00 2015-02-24 01:14:33.250 055 12537.88 171.55 54691.20 88888.00 2015-02-24 01:14:33.375 055 12537.85 171.57 54691.18 88888.00 2015-02-24 01:14:33.500 055 12537.83 171.53 54691.18 88888.00 2015-02-24 01:14:33.625 055 12537.80 171.53 54691.20 88888.00 2015-02-24 01:14:33.750 055 12537.83 171.55 54691.20 88888.00 2015-02-24 01:14:33.875 055 12537.85 171.57 54691.20 88888.00 2015-02-24 01:14:34.000 055 12537.95 171.60 54691.18 88888.00 2015-02-24 01:14:34.125 055 12537.98 171.57 54691.20 88888.00 2015-02-24 01:14:34.250 055 12537.98 171.57 54691.18 88888.00 2015-02-24 01:14:34.375 055 12537.98 171.60 54691.20 88888.00 2015-02-24 01:14:34.500 055 12537.98 171.60 54691.15 88888.00 2015-02-24 01:14:34.625 055 12537.92 171.60 54691.18 88888.00 2015-02-24 01:14:34.750 055 12537.88 171.65 54691.18 88888.00 2015-02-24 01:14:34.875 055 12537.90 171.65 54691.18 88888.00 2015-02-24 01:14:35.000 055 12537.95 171.68 54691.12 88888.00 2015-02-24 01:14:35.125 055 12537.95 171.68 54691.12 88888.00 2015-02-24 01:14:35.250 055 12537.90 171.65 54691.12 88888.00 2015-02-24 01:14:35.375 055 12537.92 171.65 54691.15 88888.00 2015-02-24 01:14:35.500 055 12538.00 171.68 54691.15 88888.00 2015-02-24 01:14:35.625 055 12537.98 171.70 54691.12 88888.00 2015-02-24 01:14:35.750 055 12537.92 171.72 54691.12 88888.00 2015-02-24 01:14:35.875 055 12537.85 171.68 54691.10 88888.00 2015-02-24 01:14:36.000 055 12537.88 171.72 54691.07 88888.00 2015-02-24 01:14:36.125 055 12537.90 171.78 54691.07 88888.00 2015-02-24 01:14:36.250 055 12537.85 171.75 54691.05 88888.00 2015-02-24 01:14:36.375 055 12537.85 171.78 54691.03 88888.00 2015-02-24 01:14:36.500 055 12537.80 171.78 54691.05 88888.00 2015-02-24 01:14:36.625 055 12537.80 171.78 54691.00 88888.00 2015-02-24 01:14:36.750 055 12537.83 171.80 54691.03 88888.00 2015-02-24 01:14:36.875 055 12537.88 171.80 54691.07 88888.00 2015-02-24 01:14:37.000 055 12537.92 171.80 54691.05 88888.00 2015-02-24 01:14:37.125 055 12537.92 171.80 54691.03 88888.00 2015-02-24 01:14:37.250 055 12537.83 171.80 54691.05 88888.00 2015-02-24 01:14:37.375 055 12537.77 171.82 54691.03 88888.00 2015-02-24 01:14:37.500 055 12537.77 171.85 54691.00 88888.00 2015-02-24 01:14:37.625 055 12537.77 171.82 54691.00 88888.00 2015-02-24 01:14:37.750 055 12537.77 171.88 54691.00 88888.00 2015-02-24 01:14:37.875 055 12537.77 171.88 54691.00 88888.00 2015-02-24 01:14:38.000 055 12537.77 171.90 54691.00 88888.00 2015-02-24 01:14:38.125 055 12537.73 171.85 54691.00 88888.00 2015-02-24 01:14:38.250 055 12537.73 171.90 54691.00 88888.00 2015-02-24 01:14:38.375 055 12537.73 171.90 54690.97 88888.00 2015-02-24 01:14:38.500 055 12537.70 171.93 54690.93 88888.00 2015-02-24 01:14:38.625 055 12537.77 171.95 54690.93 88888.00 2015-02-24 01:14:38.750 055 12537.85 171.95 54690.95 88888.00 2015-02-24 01:14:38.875 055 12537.80 171.95 54690.93 88888.00 2015-02-24 01:14:39.000 055 12537.75 171.95 54690.90 88888.00 2015-02-24 01:14:39.125 055 12537.75 171.95 54690.90 88888.00 2015-02-24 01:14:39.250 055 12537.73 171.95 54690.93 88888.00 2015-02-24 01:14:39.375 055 12537.77 172.00 54690.90 88888.00 2015-02-24 01:14:39.500 055 12537.77 172.00 54690.88 88888.00 2015-02-24 01:14:39.625 055 12537.73 172.00 54690.88 88888.00 2015-02-24 01:14:39.750 055 12537.65 171.97 54690.85 88888.00 2015-02-24 01:14:39.875 055 12537.62 171.95 54690.82 88888.00 2015-02-24 01:14:40.000 055 12537.65 171.97 54690.80 88888.00 2015-02-24 01:14:40.125 055 12537.60 171.97 54690.82 88888.00 2015-02-24 01:14:40.250 055 12537.58 172.03 54690.85 88888.00 2015-02-24 01:14:40.375 055 12537.67 172.03 54690.85 88888.00 2015-02-24 01:14:40.500 055 12537.73 172.03 54690.88 88888.00 2015-02-24 01:14:40.625 055 12537.73 172.03 54690.85 88888.00 2015-02-24 01:14:40.750 055 12537.67 172.05 54690.85 88888.00 2015-02-24 01:14:40.875 055 12537.65 172.03 54690.85 88888.00 2015-02-24 01:14:41.000 055 12537.62 172.05 54690.82 88888.00 2015-02-24 01:14:41.125 055 12537.65 172.07 54690.85 88888.00 2015-02-24 01:14:41.250 055 12537.60 172.10 54690.85 88888.00 2015-02-24 01:14:41.375 055 12537.55 172.10 54690.82 88888.00 2015-02-24 01:14:41.500 055 12537.62 172.15 54690.82 88888.00 2015-02-24 01:14:41.625 055 12537.62 172.15 54690.78 88888.00 2015-02-24 01:14:41.750 055 12537.58 172.12 54690.80 88888.00 2015-02-24 01:14:41.875 055 12537.52 172.12 54690.80 88888.00 2015-02-24 01:14:42.000 055 12537.58 172.18 54690.80 88888.00 2015-02-24 01:14:42.125 055 12537.55 172.18 54690.80 88888.00 2015-02-24 01:14:42.250 055 12537.42 172.18 54690.75 88888.00 2015-02-24 01:14:42.375 055 12537.40 172.20 54690.78 88888.00 2015-02-24 01:14:42.500 055 12537.38 172.20 54690.78 88888.00 2015-02-24 01:14:42.625 055 12537.40 172.20 54690.75 88888.00 2015-02-24 01:14:42.750 055 12537.45 172.25 54690.75 88888.00 2015-02-24 01:14:42.875 055 12537.42 172.25 54690.75 88888.00 2015-02-24 01:14:43.000 055 12537.40 172.28 54690.75 88888.00 2015-02-24 01:14:43.125 055 12537.35 172.30 54690.70 88888.00 2015-02-24 01:14:43.250 055 12537.33 172.28 54690.70 88888.00 2015-02-24 01:14:43.375 055 12537.40 172.28 54690.68 88888.00 2015-02-24 01:14:43.500 055 12537.38 172.30 54690.68 88888.00 2015-02-24 01:14:43.625 055 12537.30 172.32 54690.68 88888.00 2015-02-24 01:14:43.750 055 12537.30 172.32 54690.68 88888.00 2015-02-24 01:14:43.875 055 12537.33 172.28 54690.68 88888.00 2015-02-24 01:14:44.000 055 12537.35 172.32 54690.62 88888.00 2015-02-24 01:14:44.125 055 12537.35 172.32 54690.68 88888.00 2015-02-24 01:14:44.250 055 12537.40 172.40 54690.68 88888.00 2015-02-24 01:14:44.375 055 12537.40 172.40 54690.68 88888.00 2015-02-24 01:14:44.500 055 12537.45 172.38 54690.65 88888.00 2015-02-24 01:14:44.625 055 12537.45 172.40 54690.65 88888.00 2015-02-24 01:14:44.750 055 12537.35 172.43 54690.65 88888.00 2015-02-24 01:14:44.875 055 12537.33 172.43 54690.60 88888.00 2015-02-24 01:14:45.000 055 12537.38 172.43 54690.60 88888.00 2015-02-24 01:14:45.125 055 12537.40 172.47 54690.62 88888.00 2015-02-24 01:14:45.250 055 12537.38 172.47 54690.65 88888.00 2015-02-24 01:14:45.375 055 12537.35 172.50 54690.62 88888.00 2015-02-24 01:14:45.500 055 12537.30 172.53 54690.65 88888.00 2015-02-24 01:14:45.625 055 12537.27 172.53 54690.60 88888.00 2015-02-24 01:14:45.750 055 12537.27 172.53 54690.60 88888.00 2015-02-24 01:14:45.875 055 12537.27 172.53 54690.60 88888.00 2015-02-24 01:14:46.000 055 12537.30 172.53 54690.57 88888.00 2015-02-24 01:14:46.125 055 12537.23 172.55 54690.55 88888.00 2015-02-24 01:14:46.250 055 12537.23 172.53 54690.57 88888.00 2015-02-24 01:14:46.375 055 12537.25 172.57 54690.57 88888.00 2015-02-24 01:14:46.500 055 12537.15 172.60 54690.57 88888.00 2015-02-24 01:14:46.625 055 12537.17 172.62 54690.55 88888.00 2015-02-24 01:14:46.750 055 12537.23 172.62 54690.53 88888.00 2015-02-24 01:14:46.875 055 12537.17 172.62 54690.55 88888.00 2015-02-24 01:14:47.000 055 12537.15 172.65 54690.55 88888.00 2015-02-24 01:14:47.125 055 12537.15 172.65 54690.55 88888.00 2015-02-24 01:14:47.250 055 12537.15 172.65 54690.57 88888.00 2015-02-24 01:14:47.375 055 12537.15 172.65 54690.57 88888.00 2015-02-24 01:14:47.500 055 12537.08 172.68 54690.55 88888.00 2015-02-24 01:14:47.625 055 12537.08 172.65 54690.55 88888.00 2015-02-24 01:14:47.750 055 12537.05 172.68 54690.50 88888.00 2015-02-24 01:14:47.875 055 12537.02 172.70 54690.53 88888.00 2015-02-24 01:14:48.000 055 12536.95 172.68 54690.50 88888.00 2015-02-24 01:14:48.125 055 12536.95 172.72 54690.50 88888.00 2015-02-24 01:14:48.250 055 12537.00 172.72 54690.53 88888.00 2015-02-24 01:14:48.375 055 12537.05 172.72 54690.53 88888.00 2015-02-24 01:14:48.500 055 12536.92 172.72 54690.50 88888.00 2015-02-24 01:14:48.625 055 12536.88 172.70 54690.50 88888.00 2015-02-24 01:14:48.750 055 12536.90 172.72 54690.53 88888.00 2015-02-24 01:14:48.875 055 12536.95 172.78 54690.53 88888.00 2015-02-24 01:14:49.000 055 12536.98 172.78 54690.50 88888.00 2015-02-24 01:14:49.125 055 12536.92 172.78 54690.50 88888.00 2015-02-24 01:14:49.250 055 12536.88 172.78 54690.50 88888.00 2015-02-24 01:14:49.375 055 12536.88 172.80 54690.47 88888.00 2015-02-24 01:14:49.500 055 12536.88 172.80 54690.47 88888.00 2015-02-24 01:14:49.625 055 12536.88 172.82 54690.47 88888.00 2015-02-24 01:14:49.750 055 12536.90 172.85 54690.50 88888.00 2015-02-24 01:14:49.875 055 12536.92 172.82 54690.47 88888.00 2015-02-24 01:14:50.000 055 12536.88 172.85 54690.47 88888.00 2015-02-24 01:14:50.125 055 12536.80 172.82 54690.47 88888.00 2015-02-24 01:14:50.250 055 12536.77 172.82 54690.50 88888.00 2015-02-24 01:14:50.375 055 12536.77 172.85 54690.47 88888.00 2015-02-24 01:14:50.500 055 12536.80 172.88 54690.47 88888.00 2015-02-24 01:14:50.625 055 12536.77 172.88 54690.47 88888.00 2015-02-24 01:14:50.750 055 12536.85 172.90 54690.47 88888.00 2015-02-24 01:14:50.875 055 12536.83 172.88 54690.50 88888.00 2015-02-24 01:14:51.000 055 12536.80 172.85 54690.50 88888.00 2015-02-24 01:14:51.125 055 12536.75 172.88 54690.53 88888.00 2015-02-24 01:14:51.250 055 12536.70 172.88 54690.53 88888.00 2015-02-24 01:14:51.375 055 12536.73 172.88 54690.50 88888.00 2015-02-24 01:14:51.500 055 12536.65 172.85 54690.50 88888.00 2015-02-24 01:14:51.625 055 12536.58 172.85 54690.47 88888.00 2015-02-24 01:14:51.750 055 12536.55 172.88 54690.50 88888.00 2015-02-24 01:14:51.875 055 12536.58 172.88 54690.50 88888.00 2015-02-24 01:14:52.000 055 12536.60 172.85 54690.50 88888.00 2015-02-24 01:14:52.125 055 12536.62 172.85 54690.50 88888.00 2015-02-24 01:14:52.250 055 12536.60 172.85 54690.50 88888.00 2015-02-24 01:14:52.375 055 12536.58 172.88 54690.47 88888.00 2015-02-24 01:14:52.500 055 12536.48 172.90 54690.50 88888.00 2015-02-24 01:14:52.625 055 12536.45 172.85 54690.53 88888.00 2015-02-24 01:14:52.750 055 12536.45 172.85 54690.53 88888.00 2015-02-24 01:14:52.875 055 12536.45 172.88 54690.53 88888.00 2015-02-24 01:14:53.000 055 12536.45 172.88 54690.50 88888.00 2015-02-24 01:14:53.125 055 12536.42 172.88 54690.53 88888.00 2015-02-24 01:14:53.250 055 12536.42 172.85 54690.55 88888.00 2015-02-24 01:14:53.375 055 12536.40 172.88 54690.53 88888.00 2015-02-24 01:14:53.500 055 12536.40 172.88 54690.50 88888.00 2015-02-24 01:14:53.625 055 12536.35 172.82 54690.50 88888.00 2015-02-24 01:14:53.750 055 12536.27 172.82 54690.53 88888.00 2015-02-24 01:14:53.875 055 12536.23 172.85 54690.50 88888.00 2015-02-24 01:14:54.000 055 12536.27 172.82 54690.50 88888.00 2015-02-24 01:14:54.125 055 12536.23 172.80 54690.47 88888.00 2015-02-24 01:14:54.250 055 12536.17 172.80 54690.53 88888.00 2015-02-24 01:14:54.375 055 12536.12 172.80 54690.55 88888.00 2015-02-24 01:14:54.500 055 12536.02 172.82 54690.55 88888.00 2015-02-24 01:14:54.625 055 12535.98 172.82 54690.55 88888.00 2015-02-24 01:14:54.750 055 12536.00 172.80 54690.53 88888.00 2015-02-24 01:14:54.875 055 12536.00 172.78 54690.53 88888.00 2015-02-24 01:14:55.000 055 12536.00 172.78 54690.55 88888.00 2015-02-24 01:14:55.125 055 12536.05 172.78 54690.53 88888.00 2015-02-24 01:14:55.250 055 12536.00 172.78 54690.55 88888.00 2015-02-24 01:14:55.375 055 12536.00 172.78 54690.57 88888.00 2015-02-24 01:14:55.500 055 12535.95 172.78 54690.57 88888.00 2015-02-24 01:14:55.625 055 12535.88 172.78 54690.55 88888.00 2015-02-24 01:14:55.750 055 12535.83 172.78 54690.57 88888.00 2015-02-24 01:14:55.875 055 12535.80 172.75 54690.57 88888.00 2015-02-24 01:14:56.000 055 12535.75 172.72 54690.55 88888.00 2015-02-24 01:14:56.125 055 12535.80 172.75 54690.57 88888.00 2015-02-24 01:14:56.250 055 12535.77 172.70 54690.57 88888.00 2015-02-24 01:14:56.375 055 12535.73 172.68 54690.55 88888.00 2015-02-24 01:14:56.500 055 12535.70 172.65 54690.57 88888.00 2015-02-24 01:14:56.625 055 12535.65 172.68 54690.60 88888.00 2015-02-24 01:14:56.750 055 12535.60 172.65 54690.57 88888.00 2015-02-24 01:14:56.875 055 12535.60 172.68 54690.62 88888.00 2015-02-24 01:14:57.000 055 12535.67 172.65 54690.62 88888.00 2015-02-24 01:14:57.125 055 12535.67 172.62 54690.62 88888.00 2015-02-24 01:14:57.250 055 12535.62 172.57 54690.62 88888.00 2015-02-24 01:14:57.375 055 12535.58 172.65 54690.65 88888.00 2015-02-24 01:14:57.500 055 12535.48 172.60 54690.65 88888.00 2015-02-24 01:14:57.625 055 12535.42 172.55 54690.62 88888.00 2015-02-24 01:14:57.750 055 12535.45 172.55 54690.65 88888.00 2015-02-24 01:14:57.875 055 12535.45 172.55 54690.62 88888.00 2015-02-24 01:14:58.000 055 12535.40 172.55 54690.65 88888.00 2015-02-24 01:14:58.125 055 12535.38 172.50 54690.70 88888.00 2015-02-24 01:14:58.250 055 12535.33 172.47 54690.68 88888.00 2015-02-24 01:14:58.375 055 12535.30 172.45 54690.65 88888.00 2015-02-24 01:14:58.500 055 12535.27 172.45 54690.65 88888.00 2015-02-24 01:14:58.625 055 12535.23 172.45 54690.68 88888.00 2015-02-24 01:14:58.750 055 12535.17 172.47 54690.70 88888.00 2015-02-24 01:14:58.875 055 12535.15 172.47 54690.72 88888.00 2015-02-24 01:14:59.000 055 12535.12 172.45 54690.68 88888.00 2015-02-24 01:14:59.125 055 12535.08 172.40 54690.68 88888.00 2015-02-24 01:14:59.250 055 12535.00 172.40 54690.75 88888.00 2015-02-24 01:14:59.375 055 12535.08 172.40 54690.72 88888.00 2015-02-24 01:14:59.500 055 12535.10 172.38 54690.70 88888.00 2015-02-24 01:14:59.625 055 12535.05 172.38 54690.72 88888.00 2015-02-24 01:14:59.750 055 12535.02 172.38 54690.75 88888.00 2015-02-24 01:14:59.875 055 12535.02 172.35 54690.70 88888.00 2015-02-24 01:15:00.000 055 12534.92 172.30 54690.70 88888.00 2015-02-24 01:15:00.125 055 12534.92 172.32 54690.72 88888.00 2015-02-24 01:15:00.250 055 12534.95 172.35 54690.72 88888.00 2015-02-24 01:15:00.375 055 12534.98 172.32 54690.72 88888.00 2015-02-24 01:15:00.500 055 12534.92 172.30 54690.75 88888.00 2015-02-24 01:15:00.625 055 12534.95 172.30 54690.72 88888.00 2015-02-24 01:15:00.750 055 12534.88 172.30 54690.72 88888.00 2015-02-24 01:15:00.875 055 12534.80 172.30 54690.72 88888.00 2015-02-24 01:15:01.000 055 12534.70 172.30 54690.70 88888.00 2015-02-24 01:15:01.125 055 12534.70 172.25 54690.70 88888.00 2015-02-24 01:15:01.250 055 12534.62 172.22 54690.72 88888.00 2015-02-24 01:15:01.375 055 12534.62 172.22 54690.72 88888.00 2015-02-24 01:15:01.500 055 12534.60 172.18 54690.72 88888.00 2015-02-24 01:15:01.625 055 12534.55 172.18 54690.70 88888.00 2015-02-24 01:15:01.750 055 12534.52 172.18 54690.72 88888.00 2015-02-24 01:15:01.875 055 12534.50 172.20 54690.75 88888.00 2015-02-24 01:15:02.000 055 12534.45 172.15 54690.72 88888.00 2015-02-24 01:15:02.125 055 12534.45 172.12 54690.72 88888.00 2015-02-24 01:15:02.250 055 12534.42 172.15 54690.75 88888.00 2015-02-24 01:15:02.375 055 12534.50 172.12 54690.72 88888.00 2015-02-24 01:15:02.500 055 12534.48 172.15 54690.70 88888.00 2015-02-24 01:15:02.625 055 12534.45 172.15 54690.72 88888.00 2015-02-24 01:15:02.750 055 12534.50 172.15 54690.72 88888.00 2015-02-24 01:15:02.875 055 12534.48 172.15 54690.72 88888.00 2015-02-24 01:15:03.000 055 12534.42 172.10 54690.72 88888.00 2015-02-24 01:15:03.125 055 12534.42 172.07 54690.78 88888.00 2015-02-24 01:15:03.250 055 12534.40 172.12 54690.78 88888.00 2015-02-24 01:15:03.375 055 12534.40 172.12 54690.75 88888.00 2015-02-24 01:15:03.500 055 12534.38 172.07 54690.72 88888.00 2015-02-24 01:15:03.625 055 12534.38 172.07 54690.70 88888.00 2015-02-24 01:15:03.750 055 12534.30 172.05 54690.70 88888.00 2015-02-24 01:15:03.875 055 12534.27 172.05 54690.72 88888.00 2015-02-24 01:15:04.000 055 12534.33 172.07 54690.72 88888.00 2015-02-24 01:15:04.125 055 12534.27 172.07 54690.72 88888.00 2015-02-24 01:15:04.250 055 12534.17 172.07 54690.72 88888.00 2015-02-24 01:15:04.375 055 12534.15 172.10 54690.72 88888.00 2015-02-24 01:15:04.500 055 12534.20 172.07 54690.72 88888.00 2015-02-24 01:15:04.625 055 12534.20 172.05 54690.75 88888.00 2015-02-24 01:15:04.750 055 12534.15 172.03 54690.72 88888.00 2015-02-24 01:15:04.875 055 12534.10 172.05 54690.75 88888.00 2015-02-24 01:15:05.000 055 12534.08 172.05 54690.72 88888.00 2015-02-24 01:15:05.125 055 12534.10 172.05 54690.75 88888.00 2015-02-24 01:15:05.250 055 12534.05 172.03 54690.80 88888.00 2015-02-24 01:15:05.375 055 12534.10 172.05 54690.78 88888.00 2015-02-24 01:15:05.500 055 12534.05 172.05 54690.78 88888.00 2015-02-24 01:15:05.625 055 12534.05 172.03 54690.78 88888.00 2015-02-24 01:15:05.750 055 12534.00 172.03 54690.78 88888.00 2015-02-24 01:15:05.875 055 12533.98 172.05 54690.78 88888.00 2015-02-24 01:15:06.000 055 12533.90 172.05 54690.80 88888.00 2015-02-24 01:15:06.125 055 12533.92 172.05 54690.78 88888.00 2015-02-24 01:15:06.250 055 12533.83 172.05 54690.78 88888.00 2015-02-24 01:15:06.375 055 12533.85 172.03 54690.80 88888.00 2015-02-24 01:15:06.500 055 12533.88 172.05 54690.80 88888.00 2015-02-24 01:15:06.625 055 12533.88 172.05 54690.78 88888.00 2015-02-24 01:15:06.750 055 12533.85 172.07 54690.78 88888.00 2015-02-24 01:15:06.875 055 12533.80 172.05 54690.78 88888.00 2015-02-24 01:15:07.000 055 12533.83 172.07 54690.75 88888.00 2015-02-24 01:15:07.125 055 12533.83 172.07 54690.75 88888.00 2015-02-24 01:15:07.250 055 12533.85 172.05 54690.78 88888.00 2015-02-24 01:15:07.375 055 12533.80 172.05 54690.78 88888.00 2015-02-24 01:15:07.500 055 12533.73 172.07 54690.75 88888.00 2015-02-24 01:15:07.625 055 12533.67 172.12 54690.82 88888.00 2015-02-24 01:15:07.750 055 12533.65 172.07 54690.78 88888.00 2015-02-24 01:15:07.875 055 12533.65 172.07 54690.75 88888.00 2015-02-24 01:15:08.000 055 12533.73 172.10 54690.75 88888.00 2015-02-24 01:15:08.125 055 12533.73 172.12 54690.75 88888.00 2015-02-24 01:15:08.250 055 12533.65 172.10 54690.75 88888.00 2015-02-24 01:15:08.375 055 12533.60 172.07 54690.75 88888.00 2015-02-24 01:15:08.500 055 12533.58 172.05 54690.75 88888.00 2015-02-24 01:15:08.625 055 12533.60 172.05 54690.78 88888.00 2015-02-24 01:15:08.750 055 12533.60 172.07 54690.78 88888.00 2015-02-24 01:15:08.875 055 12533.55 172.05 54690.75 88888.00 2015-02-24 01:15:09.000 055 12533.55 172.03 54690.75 88888.00 2015-02-24 01:15:09.125 055 12533.58 172.03 54690.75 88888.00 2015-02-24 01:15:09.250 055 12533.55 172.05 54690.78 88888.00 2015-02-24 01:15:09.375 055 12533.58 172.05 54690.78 88888.00 2015-02-24 01:15:09.500 055 12533.58 172.05 54690.80 88888.00 2015-02-24 01:15:09.625 055 12533.58 172.07 54690.75 88888.00 2015-02-24 01:15:09.750 055 12533.52 172.07 54690.75 88888.00 2015-02-24 01:15:09.875 055 12533.48 172.07 54690.75 88888.00 2015-02-24 01:15:10.000 055 12533.42 172.07 54690.75 88888.00 2015-02-24 01:15:10.125 055 12533.38 172.07 54690.72 88888.00 2015-02-24 01:15:10.250 055 12533.27 172.07 54690.70 88888.00 2015-02-24 01:15:10.375 055 12533.33 172.10 54690.75 88888.00 2015-02-24 01:15:10.500 055 12533.33 172.10 54690.75 88888.00 2015-02-24 01:15:10.625 055 12533.35 172.07 54690.75 88888.00 2015-02-24 01:15:10.750 055 12533.30 172.07 54690.75 88888.00 2015-02-24 01:15:10.875 055 12533.27 172.07 54690.70 88888.00 2015-02-24 01:15:11.000 055 12533.17 172.07 54690.72 88888.00 2015-02-24 01:15:11.125 055 12533.12 172.10 54690.72 88888.00 2015-02-24 01:15:11.250 055 12533.17 172.07 54690.72 88888.00 2015-02-24 01:15:11.375 055 12533.17 172.07 54690.70 88888.00 2015-02-24 01:15:11.500 055 12533.12 172.07 54690.72 88888.00 2015-02-24 01:15:11.625 055 12533.12 172.12 54690.75 88888.00 2015-02-24 01:15:11.750 055 12533.10 172.15 54690.78 88888.00 2015-02-24 01:15:11.875 055 12533.10 172.15 54690.75 88888.00 2015-02-24 01:15:12.000 055 12533.08 172.15 54690.72 88888.00 2015-02-24 01:15:12.125 055 12533.00 172.15 54690.75 88888.00 2015-02-24 01:15:12.250 055 12532.92 172.18 54690.75 88888.00 2015-02-24 01:15:12.375 055 12533.00 172.18 54690.75 88888.00 2015-02-24 01:15:12.500 055 12533.00 172.18 54690.75 88888.00 2015-02-24 01:15:12.625 055 12532.98 172.15 54690.75 88888.00 2015-02-24 01:15:12.750 055 12533.00 172.15 54690.72 88888.00 2015-02-24 01:15:12.875 055 12533.02 172.18 54690.72 88888.00 2015-02-24 01:15:13.000 055 12533.02 172.15 54690.72 88888.00 2015-02-24 01:15:13.125 055 12532.92 172.20 54690.72 88888.00 2015-02-24 01:15:13.250 055 12532.88 172.18 54690.72 88888.00 2015-02-24 01:15:13.375 055 12532.83 172.18 54690.72 88888.00 2015-02-24 01:15:13.500 055 12532.80 172.18 54690.72 88888.00 2015-02-24 01:15:13.625 055 12532.83 172.18 54690.68 88888.00 2015-02-24 01:15:13.750 055 12532.85 172.18 54690.68 88888.00 2015-02-24 01:15:13.875 055 12532.90 172.20 54690.68 88888.00 2015-02-24 01:15:14.000 055 12532.85 172.20 54690.70 88888.00 2015-02-24 01:15:14.125 055 12532.77 172.20 54690.72 88888.00 2015-02-24 01:15:14.250 055 12532.73 172.22 54690.70 88888.00 2015-02-24 01:15:14.375 055 12532.75 172.20 54690.70 88888.00 2015-02-24 01:15:14.500 055 12532.75 172.20 54690.72 88888.00 2015-02-24 01:15:14.625 055 12532.70 172.20 54690.70 88888.00 2015-02-24 01:15:14.750 055 12532.73 172.22 54690.70 88888.00 2015-02-24 01:15:14.875 055 12532.77 172.25 54690.70 88888.00 2015-02-24 01:15:15.000 055 12532.77 172.25 54690.70 88888.00 2015-02-24 01:15:15.125 055 12532.73 172.25 54690.70 88888.00 2015-02-24 01:15:15.250 055 12532.60 172.25 54690.68 88888.00 2015-02-24 01:15:15.375 055 12532.58 172.22 54690.70 88888.00 2015-02-24 01:15:15.500 055 12532.48 172.28 54690.70 88888.00 2015-02-24 01:15:15.625 055 12532.48 172.25 54690.70 88888.00 2015-02-24 01:15:15.750 055 12532.45 172.22 54690.68 88888.00 2015-02-24 01:15:15.875 055 12532.52 172.22 54690.65 88888.00 2015-02-24 01:15:16.000 055 12532.50 172.25 54690.68 88888.00 2015-02-24 01:15:16.125 055 12532.52 172.28 54690.70 88888.00 2015-02-24 01:15:16.250 055 12532.48 172.28 54690.70 88888.00 2015-02-24 01:15:16.375 055 12532.40 172.30 54690.65 88888.00 2015-02-24 01:15:16.500 055 12532.38 172.32 54690.62 88888.00 2015-02-24 01:15:16.625 055 12532.40 172.30 54690.65 88888.00 2015-02-24 01:15:16.750 055 12532.38 172.32 54690.65 88888.00 2015-02-24 01:15:16.875 055 12532.35 172.30 54690.68 88888.00 2015-02-24 01:15:17.000 055 12532.25 172.30 54690.68 88888.00 2015-02-24 01:15:17.125 055 12532.25 172.32 54690.68 88888.00 2015-02-24 01:15:17.250 055 12532.25 172.28 54690.68 88888.00 2015-02-24 01:15:17.375 055 12532.23 172.32 54690.68 88888.00 2015-02-24 01:15:17.500 055 12532.20 172.32 54690.72 88888.00 2015-02-24 01:15:17.625 055 12532.23 172.30 54690.70 88888.00 2015-02-24 01:15:17.750 055 12532.23 172.32 54690.65 88888.00 2015-02-24 01:15:17.875 055 12532.15 172.35 54690.65 88888.00 2015-02-24 01:15:18.000 055 12532.08 172.40 54690.65 88888.00 2015-02-24 01:15:18.125 055 12532.05 172.45 54690.65 88888.00 2015-02-24 01:15:18.250 055 12532.02 172.45 54690.68 88888.00 2015-02-24 01:15:18.375 055 12532.00 172.45 54690.72 88888.00 2015-02-24 01:15:18.500 055 12532.05 172.43 54690.68 88888.00 2015-02-24 01:15:18.625 055 12532.02 172.43 54690.68 88888.00 2015-02-24 01:15:18.750 055 12531.90 172.47 54690.72 88888.00 2015-02-24 01:15:18.875 055 12531.90 172.45 54690.70 88888.00 2015-02-24 01:15:19.000 055 12531.92 172.50 54690.70 88888.00 2015-02-24 01:15:19.125 055 12531.90 172.50 54690.72 88888.00 2015-02-24 01:15:19.250 055 12531.85 172.47 54690.72 88888.00 2015-02-24 01:15:19.375 055 12531.88 172.50 54690.70 88888.00 2015-02-24 01:15:19.500 055 12531.85 172.47 54690.68 88888.00 2015-02-24 01:15:19.625 055 12531.83 172.47 54690.65 88888.00 2015-02-24 01:15:19.750 055 12531.80 172.50 54690.70 88888.00 2015-02-24 01:15:19.875 055 12531.77 172.47 54690.68 88888.00 2015-02-24 01:15:20.000 055 12531.73 172.47 54690.65 88888.00 2015-02-24 01:15:20.125 055 12531.62 172.50 54690.68 88888.00 2015-02-24 01:15:20.250 055 12531.60 172.53 54690.65 88888.00 2015-02-24 01:15:20.375 055 12531.62 172.55 54690.70 88888.00 2015-02-24 01:15:20.500 055 12531.62 172.55 54690.68 88888.00 2015-02-24 01:15:20.625 055 12531.58 172.57 54690.70 88888.00 2015-02-24 01:15:20.750 055 12531.52 172.55 54690.70 88888.00 2015-02-24 01:15:20.875 055 12531.52 172.57 54690.68 88888.00 2015-02-24 01:15:21.000 055 12531.55 172.60 54690.68 88888.00 2015-02-24 01:15:21.125 055 12531.52 172.60 54690.68 88888.00 2015-02-24 01:15:21.250 055 12531.50 172.60 54690.68 88888.00 2015-02-24 01:15:21.375 055 12531.45 172.60 54690.72 88888.00 2015-02-24 01:15:21.500 055 12531.40 172.62 54690.68 88888.00 2015-02-24 01:15:21.625 055 12531.38 172.65 54690.70 88888.00 2015-02-24 01:15:21.750 055 12531.33 172.62 54690.75 88888.00 2015-02-24 01:15:21.875 055 12531.25 172.62 54690.78 88888.00 2015-02-24 01:15:22.000 055 12531.20 172.60 54690.72 88888.00 2015-02-24 01:15:22.125 055 12531.20 172.60 54690.75 88888.00 2015-02-24 01:15:22.250 055 12531.17 172.62 54690.72 88888.00 2015-02-24 01:15:22.375 055 12531.12 172.65 54690.75 88888.00 2015-02-24 01:15:22.500 055 12531.08 172.65 54690.72 88888.00 2015-02-24 01:15:22.625 055 12531.12 172.62 54690.75 88888.00 2015-02-24 01:15:22.750 055 12531.02 172.62 54690.75 88888.00 2015-02-24 01:15:22.875 055 12531.02 172.65 54690.72 88888.00 2015-02-24 01:15:23.000 055 12530.95 172.65 54690.72 88888.00 2015-02-24 01:15:23.125 055 12530.92 172.62 54690.72 88888.00 2015-02-24 01:15:23.250 055 12530.90 172.62 54690.72 88888.00 2015-02-24 01:15:23.375 055 12530.95 172.65 54690.70 88888.00 2015-02-24 01:15:23.500 055 12530.90 172.65 54690.72 88888.00 2015-02-24 01:15:23.625 055 12530.83 172.68 54690.72 88888.00 2015-02-24 01:15:23.750 055 12530.75 172.65 54690.75 88888.00 2015-02-24 01:15:23.875 055 12530.67 172.65 54690.72 88888.00 2015-02-24 01:15:24.000 055 12530.60 172.65 54690.70 88888.00 2015-02-24 01:15:24.125 055 12530.52 172.65 54690.70 88888.00 2015-02-24 01:15:24.250 055 12530.52 172.60 54690.72 88888.00 2015-02-24 01:15:24.375 055 12530.55 172.62 54690.75 88888.00 2015-02-24 01:15:24.500 055 12530.60 172.60 54690.72 88888.00 2015-02-24 01:15:24.625 055 12530.58 172.60 54690.70 88888.00 2015-02-24 01:15:24.750 055 12530.52 172.57 54690.72 88888.00 2015-02-24 01:15:24.875 055 12530.48 172.57 54690.75 88888.00 2015-02-24 01:15:25.000 055 12530.38 172.57 54690.72 88888.00 2015-02-24 01:15:25.125 055 12530.33 172.55 54690.75 88888.00 2015-02-24 01:15:25.250 055 12530.30 172.50 54690.75 88888.00 2015-02-24 01:15:25.375 055 12530.27 172.53 54690.75 88888.00 2015-02-24 01:15:25.500 055 12530.25 172.53 54690.80 88888.00 2015-02-24 01:15:25.625 055 12530.23 172.55 54690.78 88888.00 2015-02-24 01:15:25.750 055 12530.15 172.55 54690.78 88888.00 2015-02-24 01:15:25.875 055 12530.10 172.50 54690.72 88888.00 2015-02-24 01:15:26.000 055 12530.02 172.45 54690.75 88888.00 2015-02-24 01:15:26.125 055 12530.08 172.47 54690.78 88888.00 2015-02-24 01:15:26.250 055 12530.08 172.43 54690.82 88888.00 2015-02-24 01:15:26.375 055 12530.05 172.43 54690.80 88888.00 2015-02-24 01:15:26.500 055 12530.02 172.45 54690.80 88888.00 2015-02-24 01:15:26.625 055 12530.00 172.47 54690.82 88888.00 2015-02-24 01:15:26.750 055 12530.00 172.45 54690.85 88888.00 2015-02-24 01:15:26.875 055 12529.95 172.43 54690.82 88888.00 2015-02-24 01:15:27.000 055 12529.85 172.40 54690.82 88888.00 2015-02-24 01:15:27.125 055 12529.75 172.38 54690.82 88888.00 2015-02-24 01:15:27.250 055 12529.70 172.35 54690.85 88888.00 2015-02-24 01:15:27.375 055 12529.77 172.32 54690.82 88888.00 2015-02-24 01:15:27.500 055 12529.75 172.30 54690.85 88888.00 2015-02-24 01:15:27.625 055 12529.70 172.30 54690.82 88888.00 2015-02-24 01:15:27.750 055 12529.67 172.28 54690.85 88888.00 2015-02-24 01:15:27.875 055 12529.70 172.28 54690.85 88888.00 2015-02-24 01:15:28.000 055 12529.65 172.22 54690.80 88888.00 2015-02-24 01:15:28.125 055 12529.65 172.20 54690.82 88888.00 2015-02-24 01:15:28.250 055 12529.62 172.22 54690.90 88888.00 2015-02-24 01:15:28.375 055 12529.62 172.20 54690.93 88888.00 2015-02-24 01:15:28.500 055 12529.52 172.15 54690.93 88888.00 2015-02-24 01:15:28.625 055 12529.42 172.12 54690.90 88888.00 2015-02-24 01:15:28.750 055 12529.42 172.10 54690.93 88888.00 2015-02-24 01:15:28.875 055 12529.38 172.07 54690.93 88888.00 2015-02-24 01:15:29.000 055 12529.27 172.05 54690.90 88888.00 2015-02-24 01:15:29.125 055 12529.25 172.03 54690.90 88888.00 2015-02-24 01:15:29.250 055 12529.27 172.00 54690.95 88888.00 2015-02-24 01:15:29.375 055 12529.25 172.00 54690.95 88888.00 2015-02-24 01:15:29.500 055 12529.20 172.00 54690.97 88888.00 2015-02-24 01:15:29.625 055 12529.15 171.97 54690.95 88888.00 2015-02-24 01:15:29.750 055 12529.12 171.97 54690.95 88888.00 2015-02-24 01:15:29.875 055 12529.10 171.97 54690.97 88888.00 2015-02-24 01:15:30.000 055 12529.02 171.95 54690.97 88888.00 2015-02-24 01:15:30.125 055 12528.98 171.95 54690.97 88888.00 2015-02-24 01:15:30.250 055 12528.90 171.90 54691.00 88888.00 2015-02-24 01:15:30.375 055 12528.80 171.88 54690.97 88888.00 2015-02-24 01:15:30.500 055 12528.77 171.85 54691.00 88888.00 2015-02-24 01:15:30.625 055 12528.80 171.82 54691.00 88888.00 2015-02-24 01:15:30.750 055 12528.75 171.80 54690.97 88888.00 2015-02-24 01:15:30.875 055 12528.70 171.80 54691.00 88888.00 2015-02-24 01:15:31.000 055 12528.62 171.78 54691.03 88888.00 2015-02-24 01:15:31.125 055 12528.62 171.78 54691.07 88888.00 2015-02-24 01:15:31.250 055 12528.65 171.75 54691.07 88888.00 2015-02-24 01:15:31.375 055 12528.62 171.75 54691.05 88888.00 2015-02-24 01:15:31.500 055 12528.58 171.70 54691.00 88888.00 2015-02-24 01:15:31.625 055 12528.52 171.68 54691.00 88888.00 2015-02-24 01:15:31.750 055 12528.52 171.65 54691.03 88888.00 2015-02-24 01:15:31.875 055 12528.42 171.65 54691.05 88888.00 2015-02-24 01:15:32.000 055 12528.38 171.62 54691.05 88888.00 2015-02-24 01:15:32.125 055 12528.40 171.62 54691.05 88888.00 2015-02-24 01:15:32.250 055 12528.33 171.57 54691.07 88888.00 2015-02-24 01:15:32.375 055 12528.25 171.57 54691.05 88888.00 2015-02-24 01:15:32.500 055 12528.17 171.55 54691.05 88888.00 2015-02-24 01:15:32.625 055 12528.17 171.55 54691.05 88888.00 2015-02-24 01:15:32.750 055 12528.20 171.55 54691.05 88888.00 2015-02-24 01:15:32.875 055 12528.20 171.55 54691.03 88888.00 2015-02-24 01:15:33.000 055 12528.20 171.50 54691.07 88888.00 2015-02-24 01:15:33.125 055 12528.20 171.50 54691.10 88888.00 2015-02-24 01:15:33.250 055 12528.12 171.45 54691.10 88888.00 2015-02-24 01:15:33.375 055 12528.08 171.40 54691.07 88888.00 2015-02-24 01:15:33.500 055 12528.00 171.40 54691.07 88888.00 2015-02-24 01:15:33.625 055 12527.98 171.38 54691.07 88888.00 2015-02-24 01:15:33.750 055 12527.92 171.40 54691.10 88888.00 2015-02-24 01:15:33.875 055 12527.90 171.38 54691.10 88888.00 2015-02-24 01:15:34.000 055 12527.92 171.32 54691.10 88888.00 2015-02-24 01:15:34.125 055 12527.90 171.30 54691.10 88888.00 2015-02-24 01:15:34.250 055 12527.88 171.28 54691.12 88888.00 2015-02-24 01:15:34.375 055 12527.88 171.25 54691.12 88888.00 2015-02-24 01:15:34.500 055 12527.80 171.22 54691.10 88888.00 2015-02-24 01:15:34.625 055 12527.77 171.25 54691.12 88888.00 2015-02-24 01:15:34.750 055 12527.75 171.22 54691.10 88888.00 2015-02-24 01:15:34.875 055 12527.73 171.22 54691.10 88888.00 2015-02-24 01:15:35.000 055 12527.75 171.20 54691.12 88888.00 2015-02-24 01:15:35.125 055 12527.65 171.18 54691.12 88888.00 2015-02-24 01:15:35.250 055 12527.55 171.12 54691.12 88888.00 2015-02-24 01:15:35.375 055 12527.60 171.15 54691.10 88888.00 2015-02-24 01:15:35.500 055 12527.58 171.15 54691.12 88888.00 2015-02-24 01:15:35.625 055 12527.58 171.15 54691.15 88888.00 2015-02-24 01:15:35.750 055 12527.58 171.15 54691.15 88888.00 2015-02-24 01:15:35.875 055 12527.50 171.10 54691.15 88888.00 2015-02-24 01:15:36.000 055 12527.45 171.10 54691.15 88888.00 2015-02-24 01:15:36.125 055 12527.35 171.10 54691.12 88888.00 2015-02-24 01:15:36.250 055 12527.35 171.10 54691.12 88888.00 2015-02-24 01:15:36.375 055 12527.38 171.07 54691.10 88888.00 2015-02-24 01:15:36.500 055 12527.33 171.05 54691.10 88888.00 2015-02-24 01:15:36.625 055 12527.25 171.05 54691.12 88888.00 2015-02-24 01:15:36.750 055 12527.20 171.03 54691.10 88888.00 2015-02-24 01:15:36.875 055 12527.15 171.00 54691.07 88888.00 2015-02-24 01:15:37.000 055 12527.17 171.00 54691.10 88888.00 2015-02-24 01:15:37.125 055 12527.17 171.00 54691.12 88888.00 2015-02-24 01:15:37.250 055 12527.12 170.95 54691.15 88888.00 2015-02-24 01:15:37.375 055 12527.15 170.97 54691.15 88888.00 2015-02-24 01:15:37.500 055 12527.12 171.00 54691.10 88888.00 2015-02-24 01:15:37.625 055 12527.08 170.95 54691.10 88888.00 2015-02-24 01:15:37.750 055 12527.02 170.95 54691.12 88888.00 2015-02-24 01:15:37.875 055 12526.98 170.95 54691.10 88888.00 2015-02-24 01:15:38.000 055 12526.90 170.90 54691.05 88888.00 2015-02-24 01:15:38.125 055 12526.98 170.90 54691.07 88888.00 2015-02-24 01:15:38.250 055 12526.95 170.90 54691.07 88888.00 2015-02-24 01:15:38.375 055 12526.88 170.88 54691.05 88888.00 2015-02-24 01:15:38.500 055 12526.77 170.88 54691.00 88888.00 2015-02-24 01:15:38.625 055 12526.80 170.80 54691.03 88888.00 2015-02-24 01:15:38.750 055 12526.83 170.82 54691.05 88888.00 2015-02-24 01:15:38.875 055 12526.83 170.85 54691.07 88888.00 2015-02-24 01:15:39.000 055 12526.85 170.82 54691.07 88888.00 2015-02-24 01:15:39.125 055 12526.83 170.85 54691.07 88888.00 2015-02-24 01:15:39.250 055 12526.83 170.85 54691.03 88888.00 2015-02-24 01:15:39.375 055 12526.83 170.82 54691.05 88888.00 2015-02-24 01:15:39.500 055 12526.80 170.75 54691.03 88888.00 2015-02-24 01:15:39.625 055 12526.83 170.78 54691.05 88888.00 2015-02-24 01:15:39.750 055 12526.80 170.80 54691.05 88888.00 2015-02-24 01:15:39.875 055 12526.80 170.80 54691.03 88888.00 2015-02-24 01:15:40.000 055 12526.77 170.75 54691.00 88888.00 2015-02-24 01:15:40.125 055 12526.75 170.75 54691.03 88888.00 2015-02-24 01:15:40.250 055 12526.70 170.75 54691.03 88888.00 2015-02-24 01:15:40.375 055 12526.70 170.75 54691.00 88888.00 2015-02-24 01:15:40.500 055 12526.67 170.75 54690.97 88888.00 2015-02-24 01:15:40.625 055 12526.67 170.78 54690.95 88888.00 2015-02-24 01:15:40.750 055 12526.65 170.78 54691.00 88888.00 2015-02-24 01:15:40.875 055 12526.60 170.72 54690.97 88888.00 2015-02-24 01:15:41.000 055 12526.58 170.72 54690.95 88888.00 2015-02-24 01:15:41.125 055 12526.52 170.72 54690.95 88888.00 2015-02-24 01:15:41.250 055 12526.50 170.70 54690.95 88888.00 2015-02-24 01:15:41.375 055 12526.55 170.72 54690.95 88888.00 2015-02-24 01:15:41.500 055 12526.58 170.72 54690.93 88888.00 2015-02-24 01:15:41.625 055 12526.60 170.70 54690.95 88888.00 2015-02-24 01:15:41.750 055 12526.58 170.70 54690.93 88888.00 2015-02-24 01:15:41.875 055 12526.55 170.70 54690.95 88888.00 2015-02-24 01:15:42.000 055 12526.52 170.68 54690.93 88888.00 2015-02-24 01:15:42.125 055 12526.48 170.72 54690.93 88888.00 2015-02-24 01:15:42.250 055 12526.48 170.72 54690.90 88888.00 2015-02-24 01:15:42.375 055 12526.48 170.72 54690.90 88888.00 2015-02-24 01:15:42.500 055 12526.45 170.72 54690.88 88888.00 2015-02-24 01:15:42.625 055 12526.45 170.75 54690.93 88888.00 2015-02-24 01:15:42.750 055 12526.48 170.72 54690.90 88888.00 2015-02-24 01:15:42.875 055 12526.42 170.70 54690.85 88888.00 2015-02-24 01:15:43.000 055 12526.35 170.68 54690.85 88888.00 2015-02-24 01:15:43.125 055 12526.30 170.68 54690.85 88888.00 2015-02-24 01:15:43.250 055 12526.30 170.70 54690.82 88888.00 2015-02-24 01:15:43.375 055 12526.38 170.72 54690.85 88888.00 2015-02-24 01:15:43.500 055 12526.38 170.72 54690.82 88888.00 2015-02-24 01:15:43.625 055 12526.38 170.72 54690.82 88888.00 2015-02-24 01:15:43.750 055 12526.38 170.68 54690.78 88888.00 2015-02-24 01:15:43.875 055 12526.33 170.70 54690.75 88888.00 2015-02-24 01:15:44.000 055 12526.33 170.70 54690.78 88888.00 2015-02-24 01:15:44.125 055 12526.38 170.70 54690.80 88888.00 2015-02-24 01:15:44.250 055 12526.40 170.68 54690.78 88888.00 2015-02-24 01:15:44.375 055 12526.35 170.70 54690.78 88888.00 2015-02-24 01:15:44.500 055 12526.33 170.68 54690.75 88888.00 2015-02-24 01:15:44.625 055 12526.33 170.65 54690.75 88888.00 2015-02-24 01:15:44.750 055 12526.30 170.65 54690.75 88888.00 2015-02-24 01:15:44.875 055 12526.33 170.65 54690.70 88888.00 2015-02-24 01:15:45.000 055 12526.27 170.65 54690.70 88888.00 2015-02-24 01:15:45.125 055 12526.20 170.68 54690.72 88888.00 2015-02-24 01:15:45.250 055 12526.23 170.65 54690.72 88888.00 2015-02-24 01:15:45.375 055 12526.25 170.65 54690.70 88888.00 2015-02-24 01:15:45.500 055 12526.23 170.62 54690.70 88888.00 2015-02-24 01:15:45.625 055 12526.23 170.60 54690.70 88888.00 2015-02-24 01:15:45.750 055 12526.20 170.62 54690.65 88888.00 2015-02-24 01:15:45.875 055 12526.23 170.60 54690.70 88888.00 2015-02-24 01:15:46.000 055 12526.17 170.60 54690.62 88888.00 2015-02-24 01:15:46.125 055 12526.12 170.62 54690.60 88888.00 2015-02-24 01:15:46.250 055 12526.08 170.62 54690.60 88888.00 2015-02-24 01:15:46.375 055 12526.10 170.62 54690.60 88888.00 2015-02-24 01:15:46.500 055 12526.08 170.57 54690.60 88888.00 2015-02-24 01:15:46.625 055 12526.17 170.57 54690.57 88888.00 2015-02-24 01:15:46.750 055 12526.23 170.57 54690.57 88888.00 2015-02-24 01:15:46.875 055 12526.15 170.57 54690.55 88888.00 2015-02-24 01:15:47.000 055 12526.10 170.60 54690.55 88888.00 2015-02-24 01:15:47.125 055 12526.12 170.60 54690.57 88888.00 2015-02-24 01:15:47.250 055 12526.10 170.57 54690.55 88888.00 2015-02-24 01:15:47.375 055 12526.17 170.60 54690.55 88888.00 2015-02-24 01:15:47.500 055 12526.15 170.62 54690.55 88888.00 2015-02-24 01:15:47.625 055 12526.17 170.62 54690.55 88888.00 2015-02-24 01:15:47.750 055 12526.15 170.60 54690.53 88888.00 2015-02-24 01:15:47.875 055 12526.10 170.62 54690.50 88888.00 2015-02-24 01:15:48.000 055 12526.02 170.62 54690.45 88888.00 2015-02-24 01:15:48.125 055 12526.02 170.60 54690.45 88888.00 2015-02-24 01:15:48.250 055 12526.02 170.57 54690.45 88888.00 2015-02-24 01:15:48.375 055 12525.98 170.57 54690.45 88888.00 2015-02-24 01:15:48.500 055 12525.98 170.57 54690.43 88888.00 2015-02-24 01:15:48.625 055 12526.00 170.57 54690.43 88888.00 2015-02-24 01:15:48.750 055 12526.02 170.57 54690.43 88888.00 2015-02-24 01:15:48.875 055 12525.98 170.55 54690.40 88888.00 2015-02-24 01:15:49.000 055 12525.95 170.53 54690.40 88888.00 2015-02-24 01:15:49.125 055 12525.98 170.53 54690.40 88888.00 2015-02-24 01:15:49.250 055 12526.05 170.55 54690.40 88888.00 2015-02-24 01:15:49.375 055 12526.02 170.53 54690.38 88888.00 2015-02-24 01:15:49.500 055 12525.98 170.53 54690.38 88888.00 2015-02-24 01:15:49.625 055 12526.05 170.55 54690.40 88888.00 2015-02-24 01:15:49.750 055 12526.05 170.60 54690.40 88888.00 2015-02-24 01:15:49.875 055 12526.05 170.60 54690.40 88888.00 2015-02-24 01:15:50.000 055 12526.00 170.60 54690.35 88888.00 2015-02-24 01:15:50.125 055 12525.98 170.60 54690.35 88888.00 2015-02-24 01:15:50.250 055 12525.98 170.57 54690.35 88888.00 2015-02-24 01:15:50.375 055 12526.05 170.57 54690.35 88888.00 2015-02-24 01:15:50.500 055 12526.02 170.55 54690.35 88888.00 2015-02-24 01:15:50.625 055 12526.02 170.60 54690.35 88888.00 2015-02-24 01:15:50.750 055 12526.02 170.62 54690.32 88888.00 2015-02-24 01:15:50.875 055 12526.00 170.57 54690.30 88888.00 2015-02-24 01:15:51.000 055 12526.05 170.55 54690.28 88888.00 2015-02-24 01:15:51.125 055 12526.00 170.57 54690.28 88888.00 2015-02-24 01:15:51.250 055 12525.98 170.55 54690.30 88888.00 2015-02-24 01:15:51.375 055 12526.00 170.57 54690.28 88888.00 2015-02-24 01:15:51.500 055 12525.98 170.57 54690.25 88888.00 2015-02-24 01:15:51.625 055 12525.98 170.55 54690.25 88888.00 2015-02-24 01:15:51.750 055 12526.02 170.60 54690.22 88888.00 2015-02-24 01:15:51.875 055 12526.00 170.60 54690.25 88888.00 2015-02-24 01:15:52.000 055 12525.98 170.57 54690.20 88888.00 2015-02-24 01:15:52.125 055 12526.00 170.55 54690.20 88888.00 2015-02-24 01:15:52.250 055 12525.95 170.55 54690.18 88888.00 2015-02-24 01:15:52.375 055 12526.00 170.57 54690.15 88888.00 2015-02-24 01:15:52.500 055 12526.00 170.57 54690.15 88888.00 2015-02-24 01:15:52.625 055 12526.08 170.60 54690.18 88888.00 2015-02-24 01:15:52.750 055 12526.05 170.60 54690.18 88888.00 2015-02-24 01:15:52.875 055 12525.98 170.57 54690.18 88888.00 2015-02-24 01:15:53.000 055 12525.98 170.57 54690.15 88888.00 2015-02-24 01:15:53.125 055 12526.02 170.60 54690.15 88888.00 2015-02-24 01:15:53.250 055 12526.05 170.55 54690.12 88888.00 2015-02-24 01:15:53.375 055 12526.00 170.55 54690.10 88888.00 2015-02-24 01:15:53.500 055 12525.98 170.57 54690.07 88888.00 2015-02-24 01:15:53.625 055 12526.00 170.60 54690.07 88888.00 2015-02-24 01:15:53.750 055 12526.00 170.62 54690.07 88888.00 2015-02-24 01:15:53.875 055 12525.95 170.62 54690.03 88888.00 2015-02-24 01:15:54.000 055 12525.95 170.57 54690.00 88888.00 2015-02-24 01:15:54.125 055 12526.05 170.57 54690.00 88888.00 2015-02-24 01:15:54.250 055 12526.08 170.60 54690.00 88888.00 2015-02-24 01:15:54.375 055 12526.05 170.60 54689.97 88888.00 2015-02-24 01:15:54.500 055 12526.08 170.65 54690.00 88888.00 2015-02-24 01:15:54.625 055 12526.10 170.62 54690.00 88888.00 2015-02-24 01:15:54.750 055 12526.17 170.62 54689.97 88888.00 2015-02-24 01:15:54.875 055 12526.17 170.60 54689.95 88888.00 2015-02-24 01:15:55.000 055 12526.12 170.57 54689.90 88888.00 2015-02-24 01:15:55.125 055 12526.08 170.60 54689.90 88888.00 2015-02-24 01:15:55.250 055 12526.00 170.60 54689.88 88888.00 2015-02-24 01:15:55.375 055 12526.02 170.62 54689.88 88888.00 2015-02-24 01:15:55.500 055 12526.10 170.65 54689.90 88888.00 2015-02-24 01:15:55.625 055 12526.12 170.65 54689.88 88888.00 2015-02-24 01:15:55.750 055 12526.08 170.68 54689.85 88888.00 2015-02-24 01:15:55.875 055 12526.08 170.68 54689.85 88888.00 2015-02-24 01:15:56.000 055 12526.08 170.68 54689.82 88888.00 2015-02-24 01:15:56.125 055 12526.08 170.68 54689.82 88888.00 2015-02-24 01:15:56.250 055 12526.10 170.72 54689.82 88888.00 2015-02-24 01:15:56.375 055 12526.15 170.75 54689.82 88888.00 2015-02-24 01:15:56.500 055 12526.15 170.75 54689.78 88888.00 2015-02-24 01:15:56.625 055 12526.17 170.72 54689.75 88888.00 2015-02-24 01:15:56.750 055 12526.15 170.72 54689.75 88888.00 2015-02-24 01:15:56.875 055 12526.15 170.75 54689.75 88888.00 2015-02-24 01:15:57.000 055 12526.20 170.75 54689.72 88888.00 2015-02-24 01:15:57.125 055 12526.17 170.78 54689.70 88888.00 2015-02-24 01:15:57.250 055 12526.10 170.72 54689.68 88888.00 2015-02-24 01:15:57.375 055 12526.10 170.78 54689.68 88888.00 2015-02-24 01:15:57.500 055 12526.10 170.78 54689.65 88888.00 2015-02-24 01:15:57.625 055 12526.15 170.78 54689.65 88888.00 2015-02-24 01:15:57.750 055 12526.23 170.78 54689.65 88888.00 2015-02-24 01:15:57.875 055 12526.12 170.78 54689.65 88888.00 2015-02-24 01:15:58.000 055 12526.12 170.80 54689.62 88888.00 2015-02-24 01:15:58.125 055 12526.23 170.80 54689.62 88888.00 2015-02-24 01:15:58.250 055 12526.25 170.82 54689.65 88888.00 2015-02-24 01:15:58.375 055 12526.25 170.85 54689.62 88888.00 2015-02-24 01:15:58.500 055 12526.23 170.88 54689.60 88888.00 2015-02-24 01:15:58.625 055 12526.17 170.85 54689.60 88888.00 2015-02-24 01:15:58.750 055 12526.15 170.80 54689.55 88888.00 2015-02-24 01:15:58.875 055 12526.20 170.85 54689.55 88888.00 2015-02-24 01:15:59.000 055 12526.17 170.90 54689.53 88888.00 2015-02-24 01:15:59.125 055 12526.17 170.90 54689.55 88888.00 2015-02-24 01:15:59.250 055 12526.15 170.88 54689.53 88888.00 2015-02-24 01:15:59.375 055 12526.10 170.90 54689.47 88888.00 2015-02-24 01:15:59.500 055 12526.10 170.90 54689.50 88888.00 2015-02-24 01:15:59.625 055 12526.12 170.93 54689.50 88888.00 2015-02-24 01:15:59.750 055 12526.15 170.93 54689.47 88888.00 2015-02-24 01:15:59.875 055 12526.17 170.90 54689.47 88888.00 2015-02-24 01:16:00.000 055 12526.15 170.93 54689.43 88888.00 2015-02-24 01:16:00.125 055 12526.12 170.95 54689.45 88888.00 2015-02-24 01:16:00.250 055 12526.10 170.95 54689.45 88888.00 2015-02-24 01:16:00.375 055 12526.12 170.97 54689.43 88888.00 2015-02-24 01:16:00.500 055 12526.15 170.95 54689.40 88888.00 2015-02-24 01:16:00.625 055 12526.17 170.97 54689.38 88888.00 2015-02-24 01:16:00.750 055 12526.17 171.00 54689.40 88888.00 2015-02-24 01:16:00.875 055 12526.17 171.00 54689.35 88888.00 2015-02-24 01:16:01.000 055 12526.23 170.97 54689.32 88888.00 2015-02-24 01:16:01.125 055 12526.27 170.97 54689.35 88888.00 2015-02-24 01:16:01.250 055 12526.25 170.95 54689.32 88888.00 2015-02-24 01:16:01.375 055 12526.27 171.03 54689.30 88888.00 2015-02-24 01:16:01.500 055 12526.20 171.03 54689.28 88888.00 2015-02-24 01:16:01.625 055 12526.17 171.03 54689.28 88888.00 2015-02-24 01:16:01.750 055 12526.17 171.05 54689.28 88888.00 2015-02-24 01:16:01.875 055 12526.23 171.10 54689.30 88888.00 2015-02-24 01:16:02.000 055 12526.23 171.07 54689.25 88888.00 2015-02-24 01:16:02.125 055 12526.15 171.07 54689.28 88888.00 2015-02-24 01:16:02.250 055 12526.15 171.05 54689.22 88888.00 2015-02-24 01:16:02.375 055 12526.12 171.03 54689.20 88888.00 2015-02-24 01:16:02.500 055 12526.17 171.07 54689.20 88888.00 2015-02-24 01:16:02.625 055 12526.17 171.10 54689.22 88888.00 2015-02-24 01:16:02.750 055 12526.10 171.12 54689.20 88888.00 2015-02-24 01:16:02.875 055 12526.05 171.10 54689.18 88888.00 2015-02-24 01:16:03.000 055 12526.10 171.10 54689.18 88888.00 2015-02-24 01:16:03.125 055 12526.12 171.07 54689.18 88888.00 2015-02-24 01:16:03.250 055 12526.12 171.12 54689.20 88888.00 2015-02-24 01:16:03.375 055 12526.12 171.12 54689.15 88888.00 2015-02-24 01:16:03.500 055 12526.05 171.12 54689.12 88888.00 2015-02-24 01:16:03.625 055 12526.05 171.12 54689.10 88888.00 2015-02-24 01:16:03.750 055 12526.08 171.12 54689.10 88888.00 2015-02-24 01:16:03.875 055 12526.10 171.10 54689.03 88888.00 2015-02-24 01:16:04.000 055 12526.15 171.12 54689.05 88888.00 2015-02-24 01:16:04.125 055 12526.20 171.12 54689.07 88888.00 2015-02-24 01:16:04.250 055 12526.15 171.12 54689.07 88888.00 2015-02-24 01:16:04.375 055 12526.15 171.15 54689.07 88888.00 2015-02-24 01:16:04.500 055 12526.12 171.12 54689.05 88888.00 2015-02-24 01:16:04.625 055 12526.12 171.12 54689.03 88888.00 2015-02-24 01:16:04.750 055 12526.15 171.12 54689.03 88888.00 2015-02-24 01:16:04.875 055 12526.23 171.18 54689.05 88888.00 2015-02-24 01:16:05.000 055 12526.25 171.18 54689.00 88888.00 2015-02-24 01:16:05.125 055 12526.20 171.15 54688.97 88888.00 2015-02-24 01:16:05.250 055 12526.17 171.15 54688.97 88888.00 2015-02-24 01:16:05.375 055 12526.23 171.18 54689.00 88888.00 2015-02-24 01:16:05.500 055 12526.17 171.18 54689.00 88888.00 2015-02-24 01:16:05.625 055 12526.15 171.18 54688.97 88888.00 2015-02-24 01:16:05.750 055 12526.20 171.18 54688.97 88888.00 2015-02-24 01:16:05.875 055 12526.12 171.20 54688.97 88888.00 2015-02-24 01:16:06.000 055 12526.10 171.20 54688.93 88888.00 2015-02-24 01:16:06.125 055 12526.10 171.22 54688.93 88888.00 2015-02-24 01:16:06.250 055 12526.02 171.22 54688.90 88888.00 2015-02-24 01:16:06.375 055 12526.05 171.22 54688.90 88888.00 2015-02-24 01:16:06.500 055 12526.08 171.28 54688.88 88888.00 2015-02-24 01:16:06.625 055 12526.05 171.25 54688.88 88888.00 2015-02-24 01:16:06.750 055 12526.08 171.22 54688.88 88888.00 2015-02-24 01:16:06.875 055 12526.08 171.25 54688.85 88888.00 2015-02-24 01:16:07.000 055 12526.10 171.22 54688.82 88888.00 2015-02-24 01:16:07.125 055 12526.05 171.25 54688.85 88888.00 2015-02-24 01:16:07.250 055 12526.00 171.25 54688.88 88888.00 2015-02-24 01:16:07.375 055 12526.05 171.25 54688.85 88888.00 2015-02-24 01:16:07.500 055 12526.05 171.28 54688.82 88888.00 2015-02-24 01:16:07.625 055 12526.02 171.30 54688.82 88888.00 2015-02-24 01:16:07.750 055 12525.95 171.28 54688.82 88888.00 2015-02-24 01:16:07.875 055 12525.95 171.28 54688.82 88888.00 2015-02-24 01:16:08.000 055 12526.08 171.30 54688.80 88888.00 2015-02-24 01:16:08.125 055 12526.12 171.32 54688.80 88888.00 2015-02-24 01:16:08.250 055 12526.08 171.32 54688.82 88888.00 2015-02-24 01:16:08.375 055 12526.05 171.32 54688.80 88888.00 2015-02-24 01:16:08.500 055 12526.00 171.30 54688.75 88888.00 2015-02-24 01:16:08.625 055 12526.00 171.32 54688.75 88888.00 2015-02-24 01:16:08.750 055 12526.05 171.35 54688.75 88888.00 2015-02-24 01:16:08.875 055 12526.08 171.38 54688.72 88888.00 2015-02-24 01:16:09.000 055 12526.02 171.38 54688.70 88888.00 2015-02-24 01:16:09.125 055 12526.00 171.40 54688.72 88888.00 2015-02-24 01:16:09.250 055 12526.02 171.40 54688.70 88888.00 2015-02-24 01:16:09.375 055 12526.05 171.45 54688.68 88888.00 2015-02-24 01:16:09.500 055 12526.10 171.45 54688.65 88888.00 2015-02-24 01:16:09.625 055 12526.08 171.47 54688.65 88888.00 2015-02-24 01:16:09.750 055 12526.05 171.45 54688.62 88888.00 2015-02-24 01:16:09.875 055 12526.08 171.45 54688.68 88888.00 2015-02-24 01:16:10.000 055 12526.02 171.50 54688.65 88888.00 2015-02-24 01:16:10.125 055 12526.05 171.53 54688.62 88888.00 2015-02-24 01:16:10.250 055 12526.08 171.53 54688.62 88888.00 2015-02-24 01:16:10.375 055 12526.15 171.50 54688.60 88888.00 2015-02-24 01:16:10.500 055 12526.10 171.50 54688.60 88888.00 2015-02-24 01:16:10.625 055 12526.05 171.53 54688.57 88888.00 2015-02-24 01:16:10.750 055 12526.02 171.57 54688.57 88888.00 2015-02-24 01:16:10.875 055 12526.02 171.57 54688.57 88888.00 2015-02-24 01:16:11.000 055 12526.10 171.55 54688.53 88888.00 2015-02-24 01:16:11.125 055 12526.10 171.57 54688.55 88888.00 2015-02-24 01:16:11.250 055 12526.02 171.57 54688.53 88888.00 2015-02-24 01:16:11.375 055 12526.05 171.62 54688.50 88888.00 2015-02-24 01:16:11.500 055 12526.12 171.62 54688.53 88888.00 2015-02-24 01:16:11.625 055 12526.20 171.62 54688.50 88888.00 2015-02-24 01:16:11.750 055 12526.23 171.62 54688.50 88888.00 2015-02-24 01:16:11.875 055 12526.23 171.65 54688.47 88888.00 2015-02-24 01:16:12.000 055 12526.23 171.65 54688.43 88888.00 2015-02-24 01:16:12.125 055 12526.20 171.65 54688.43 88888.00 2015-02-24 01:16:12.250 055 12526.10 171.70 54688.43 88888.00 2015-02-24 01:16:12.375 055 12526.12 171.72 54688.40 88888.00 2015-02-24 01:16:12.500 055 12526.17 171.70 54688.35 88888.00 2015-02-24 01:16:12.625 055 12526.17 171.70 54688.35 88888.00 2015-02-24 01:16:12.750 055 12526.17 171.72 54688.38 88888.00 2015-02-24 01:16:12.875 055 12526.17 171.78 54688.38 88888.00 2015-02-24 01:16:13.000 055 12526.15 171.78 54688.35 88888.00 2015-02-24 01:16:13.125 055 12526.08 171.80 54688.38 88888.00 2015-02-24 01:16:13.250 055 12526.10 171.78 54688.35 88888.00 2015-02-24 01:16:13.375 055 12526.17 171.80 54688.35 88888.00 2015-02-24 01:16:13.500 055 12526.15 171.85 54688.30 88888.00 2015-02-24 01:16:13.625 055 12526.12 171.85 54688.28 88888.00 2015-02-24 01:16:13.750 055 12526.12 171.85 54688.28 88888.00 2015-02-24 01:16:13.875 055 12526.15 171.85 54688.28 88888.00 2015-02-24 01:16:14.000 055 12526.15 171.88 54688.25 88888.00 2015-02-24 01:16:14.125 055 12526.15 171.90 54688.22 88888.00 2015-02-24 01:16:14.250 055 12526.10 171.90 54688.22 88888.00 2015-02-24 01:16:14.375 055 12526.17 171.95 54688.25 88888.00 2015-02-24 01:16:14.500 055 12526.23 171.93 54688.22 88888.00 2015-02-24 01:16:14.625 055 12526.17 171.95 54688.20 88888.00 2015-02-24 01:16:14.750 055 12526.17 171.95 54688.18 88888.00 2015-02-24 01:16:14.875 055 12526.23 171.97 54688.15 88888.00 2015-02-24 01:16:15.000 055 12526.33 172.00 54688.15 88888.00 2015-02-24 01:16:15.125 055 12526.30 172.03 54688.15 88888.00 2015-02-24 01:16:15.250 055 12526.23 172.00 54688.12 88888.00 2015-02-24 01:16:15.375 055 12526.23 172.05 54688.10 88888.00 2015-02-24 01:16:15.500 055 12526.23 172.05 54688.12 88888.00 2015-02-24 01:16:15.625 055 12526.20 172.03 54688.10 88888.00 2015-02-24 01:16:15.750 055 12526.20 172.05 54688.10 88888.00 2015-02-24 01:16:15.875 055 12526.27 172.10 54688.10 88888.00 2015-02-24 01:16:16.000 055 12526.27 172.10 54688.05 88888.00 2015-02-24 01:16:16.125 055 12526.23 172.10 54688.07 88888.00 2015-02-24 01:16:16.250 055 12526.25 172.12 54688.07 88888.00 2015-02-24 01:16:16.375 055 12526.30 172.12 54688.05 88888.00 2015-02-24 01:16:16.500 055 12526.30 172.12 54688.03 88888.00 2015-02-24 01:16:16.625 055 12526.33 172.15 54688.03 88888.00 2015-02-24 01:16:16.750 055 12526.35 172.20 54688.00 88888.00 2015-02-24 01:16:16.875 055 12526.38 172.20 54688.03 88888.00 2015-02-24 01:16:17.000 055 12526.40 172.22 54688.00 88888.00 2015-02-24 01:16:17.125 055 12526.42 172.20 54687.97 88888.00 2015-02-24 01:16:17.250 055 12526.38 172.22 54687.95 88888.00 2015-02-24 01:16:17.375 055 12526.38 172.25 54687.95 88888.00 2015-02-24 01:16:17.500 055 12526.38 172.25 54687.95 88888.00 2015-02-24 01:16:17.625 055 12526.33 172.28 54687.95 88888.00 2015-02-24 01:16:17.750 055 12526.35 172.30 54687.93 88888.00 2015-02-24 01:16:17.875 055 12526.38 172.32 54687.90 88888.00 2015-02-24 01:16:18.000 055 12526.45 172.32 54687.90 88888.00 2015-02-24 01:16:18.125 055 12526.50 172.35 54687.90 88888.00 2015-02-24 01:16:18.250 055 12526.52 172.35 54687.85 88888.00 2015-02-24 01:16:18.375 055 12526.52 172.38 54687.85 88888.00 2015-02-24 01:16:18.500 055 12526.50 172.35 54687.82 88888.00 2015-02-24 01:16:18.625 055 12526.50 172.38 54687.82 88888.00 2015-02-24 01:16:18.750 055 12526.50 172.38 54687.80 88888.00 2015-02-24 01:16:18.875 055 12526.48 172.40 54687.80 88888.00 2015-02-24 01:16:19.000 055 12526.45 172.40 54687.78 88888.00 2015-02-24 01:16:19.125 055 12526.45 172.43 54687.78 88888.00 2015-02-24 01:16:19.250 055 12526.45 172.43 54687.80 88888.00 2015-02-24 01:16:19.375 055 12526.48 172.47 54687.78 88888.00 2015-02-24 01:16:19.500 055 12526.50 172.50 54687.78 88888.00 2015-02-24 01:16:19.625 055 12526.45 172.50 54687.75 88888.00 2015-02-24 01:16:19.750 055 12526.42 172.50 54687.75 88888.00 2015-02-24 01:16:19.875 055 12526.45 172.50 54687.75 88888.00 2015-02-24 01:16:20.000 055 12526.42 172.53 54687.70 88888.00 2015-02-24 01:16:20.125 055 12526.48 172.53 54687.70 88888.00 2015-02-24 01:16:20.250 055 12526.48 172.53 54687.70 88888.00 2015-02-24 01:16:20.375 055 12526.52 172.57 54687.70 88888.00 2015-02-24 01:16:20.500 055 12526.58 172.57 54687.68 88888.00 2015-02-24 01:16:20.625 055 12526.58 172.57 54687.68 88888.00 2015-02-24 01:16:20.750 055 12526.55 172.60 54687.68 88888.00 2015-02-24 01:16:20.875 055 12526.55 172.62 54687.65 88888.00 2015-02-24 01:16:21.000 055 12526.52 172.65 54687.57 88888.00 2015-02-24 01:16:21.125 055 12526.55 172.68 54687.60 88888.00 2015-02-24 01:16:21.250 055 12526.62 172.70 54687.60 88888.00 2015-02-24 01:16:21.375 055 12526.73 172.72 54687.57 88888.00 2015-02-24 01:16:21.500 055 12526.67 172.72 54687.55 88888.00 2015-02-24 01:16:21.625 055 12526.62 172.75 54687.57 88888.00 2015-02-24 01:16:21.750 055 12526.58 172.75 54687.57 88888.00 2015-02-24 01:16:21.875 055 12526.52 172.78 54687.60 88888.00 2015-02-24 01:16:22.000 055 12526.60 172.78 54687.57 88888.00 2015-02-24 01:16:22.125 055 12526.60 172.80 54687.57 88888.00 2015-02-24 01:16:22.250 055 12526.55 172.78 54687.55 88888.00 2015-02-24 01:16:22.375 055 12526.60 172.82 54687.53 88888.00 2015-02-24 01:16:22.500 055 12526.58 172.88 54687.50 88888.00 2015-02-24 01:16:22.625 055 12526.52 172.85 54687.53 88888.00 2015-02-24 01:16:22.750 055 12526.58 172.82 54687.50 88888.00 2015-02-24 01:16:22.875 055 12526.65 172.85 54687.47 88888.00 2015-02-24 01:16:23.000 055 12526.58 172.90 54687.47 88888.00 2015-02-24 01:16:23.125 055 12526.55 172.90 54687.53 88888.00 2015-02-24 01:16:23.250 055 12526.52 172.90 54687.50 88888.00 2015-02-24 01:16:23.375 055 12526.52 172.93 54687.45 88888.00 2015-02-24 01:16:23.500 055 12526.62 172.93 54687.40 88888.00 2015-02-24 01:16:23.625 055 12526.67 172.95 54687.43 88888.00 2015-02-24 01:16:23.750 055 12526.70 172.97 54687.43 88888.00 2015-02-24 01:16:23.875 055 12526.62 173.00 54687.38 88888.00 2015-02-24 01:16:24.000 055 12526.52 173.00 54687.35 88888.00 2015-02-24 01:16:24.125 055 12526.50 173.03 54687.40 88888.00 2015-02-24 01:16:24.250 055 12526.52 173.05 54687.40 88888.00 2015-02-24 01:16:24.375 055 12526.60 173.05 54687.38 88888.00 2015-02-24 01:16:24.500 055 12526.67 173.07 54687.38 88888.00 2015-02-24 01:16:24.625 055 12526.65 173.12 54687.38 88888.00 2015-02-24 01:16:24.750 055 12526.60 173.12 54687.38 88888.00 2015-02-24 01:16:24.875 055 12526.60 173.15 54687.38 88888.00 2015-02-24 01:16:25.000 055 12526.60 173.18 54687.35 88888.00 2015-02-24 01:16:25.125 055 12526.58 173.20 54687.38 88888.00 2015-02-24 01:16:25.250 055 12526.60 173.20 54687.38 88888.00 2015-02-24 01:16:25.375 055 12526.62 173.20 54687.38 88888.00 2015-02-24 01:16:25.500 055 12526.62 173.22 54687.35 88888.00 2015-02-24 01:16:25.625 055 12526.60 173.28 54687.32 88888.00 2015-02-24 01:16:25.750 055 12526.55 173.30 54687.32 88888.00 2015-02-24 01:16:25.875 055 12526.58 173.28 54687.30 88888.00 2015-02-24 01:16:26.000 055 12526.60 173.25 54687.28 88888.00 2015-02-24 01:16:26.125 055 12526.60 173.30 54687.28 88888.00 2015-02-24 01:16:26.250 055 12526.58 173.35 54687.28 88888.00 2015-02-24 01:16:26.375 055 12526.62 173.40 54687.28 88888.00 2015-02-24 01:16:26.500 055 12526.67 173.43 54687.28 88888.00 2015-02-24 01:16:26.625 055 12526.65 173.45 54687.25 88888.00 2015-02-24 01:16:26.750 055 12526.65 173.45 54687.25 88888.00 2015-02-24 01:16:26.875 055 12526.65 173.47 54687.28 88888.00 2015-02-24 01:16:27.000 055 12526.62 173.47 54687.25 88888.00 2015-02-24 01:16:27.125 055 12526.60 173.47 54687.22 88888.00 2015-02-24 01:16:27.250 055 12526.55 173.47 54687.22 88888.00 2015-02-24 01:16:27.375 055 12526.60 173.50 54687.22 88888.00 2015-02-24 01:16:27.500 055 12526.62 173.53 54687.20 88888.00 2015-02-24 01:16:27.625 055 12526.65 173.55 54687.20 88888.00 2015-02-24 01:16:27.750 055 12526.67 173.57 54687.20 88888.00 2015-02-24 01:16:27.875 055 12526.65 173.57 54687.20 88888.00 2015-02-24 01:16:28.000 055 12526.65 173.57 54687.20 88888.00 2015-02-24 01:16:28.125 055 12526.60 173.57 54687.20 88888.00 2015-02-24 01:16:28.250 055 12526.65 173.57 54687.18 88888.00 2015-02-24 01:16:28.375 055 12526.75 173.60 54687.20 88888.00 2015-02-24 01:16:28.500 055 12526.70 173.62 54687.18 88888.00 2015-02-24 01:16:28.625 055 12526.65 173.60 54687.10 88888.00 2015-02-24 01:16:28.750 055 12526.58 173.62 54687.10 88888.00 2015-02-24 01:16:28.875 055 12526.62 173.65 54687.12 88888.00 2015-02-24 01:16:29.000 055 12526.73 173.70 54687.12 88888.00 2015-02-24 01:16:29.125 055 12526.77 173.70 54687.15 88888.00 2015-02-24 01:16:29.250 055 12526.70 173.70 54687.12 88888.00 2015-02-24 01:16:29.375 055 12526.67 173.70 54687.10 88888.00 2015-02-24 01:16:29.500 055 12526.67 173.75 54687.10 88888.00 2015-02-24 01:16:29.625 055 12526.65 173.75 54687.10 88888.00 2015-02-24 01:16:29.750 055 12526.70 173.78 54687.10 88888.00 2015-02-24 01:16:29.875 055 12526.77 173.78 54687.07 88888.00 2015-02-24 01:16:30.000 055 12526.75 173.80 54687.05 88888.00 2015-02-24 01:16:30.125 055 12526.67 173.80 54687.05 88888.00 2015-02-24 01:16:30.250 055 12526.67 173.85 54687.10 88888.00 2015-02-24 01:16:30.375 055 12526.70 173.85 54687.10 88888.00 2015-02-24 01:16:30.500 055 12526.65 173.88 54687.10 88888.00 2015-02-24 01:16:30.625 055 12526.65 173.90 54687.07 88888.00 2015-02-24 01:16:30.750 055 12526.70 173.93 54687.05 88888.00 2015-02-24 01:16:30.875 055 12526.70 173.93 54687.05 88888.00 2015-02-24 01:16:31.000 055 12526.65 173.97 54687.03 88888.00 2015-02-24 01:16:31.125 055 12526.65 174.00 54687.05 88888.00 2015-02-24 01:16:31.250 055 12526.65 173.97 54687.03 88888.00 2015-02-24 01:16:31.375 055 12526.77 174.03 54687.05 88888.00 2015-02-24 01:16:31.500 055 12526.77 174.05 54687.03 88888.00 2015-02-24 01:16:31.625 055 12526.77 174.07 54687.03 88888.00 2015-02-24 01:16:31.750 055 12526.83 174.07 54687.03 88888.00 2015-02-24 01:16:31.875 055 12526.88 174.10 54687.03 88888.00 2015-02-24 01:16:32.000 055 12526.90 174.10 54687.00 88888.00 2015-02-24 01:16:32.125 055 12526.92 174.10 54687.00 88888.00 2015-02-24 01:16:32.250 055 12526.88 174.12 54687.00 88888.00 2015-02-24 01:16:32.375 055 12526.85 174.15 54687.00 88888.00 2015-02-24 01:16:32.500 055 12526.85 174.15 54687.00 88888.00 2015-02-24 01:16:32.625 055 12526.88 174.18 54687.00 88888.00 2015-02-24 01:16:32.750 055 12526.92 174.20 54686.97 88888.00 2015-02-24 01:16:32.875 055 12526.88 174.22 54686.97 88888.00 2015-02-24 01:16:33.000 055 12526.80 174.22 54686.97 88888.00 2015-02-24 01:16:33.125 055 12526.77 174.20 54686.93 88888.00 2015-02-24 01:16:33.250 055 12526.75 174.22 54686.95 88888.00 2015-02-24 01:16:33.375 055 12526.73 174.22 54686.95 88888.00 2015-02-24 01:16:33.500 055 12526.75 174.25 54686.95 88888.00 2015-02-24 01:16:33.625 055 12526.83 174.30 54686.95 88888.00 2015-02-24 01:16:33.750 055 12526.83 174.32 54686.95 88888.00 2015-02-24 01:16:33.875 055 12526.85 174.32 54686.90 88888.00 2015-02-24 01:16:34.000 055 12526.83 174.30 54686.85 88888.00 2015-02-24 01:16:34.125 055 12526.85 174.32 54686.88 88888.00 2015-02-24 01:16:34.250 055 12526.88 174.40 54686.85 88888.00 2015-02-24 01:16:34.375 055 12526.90 174.38 54686.85 88888.00 2015-02-24 01:16:34.500 055 12526.88 174.35 54686.85 88888.00 2015-02-24 01:16:34.625 055 12526.83 174.35 54686.85 88888.00 2015-02-24 01:16:34.750 055 12526.80 174.38 54686.88 88888.00 2015-02-24 01:16:34.875 055 12526.75 174.35 54686.85 88888.00 2015-02-24 01:16:35.000 055 12526.77 174.40 54686.85 88888.00 2015-02-24 01:16:35.125 055 12526.88 174.45 54686.85 88888.00 2015-02-24 01:16:35.250 055 12526.88 174.43 54686.85 88888.00 2015-02-24 01:16:35.375 055 12526.88 174.45 54686.85 88888.00 2015-02-24 01:16:35.500 055 12526.90 174.47 54686.85 88888.00 2015-02-24 01:16:35.625 055 12526.95 174.47 54686.82 88888.00 2015-02-24 01:16:35.750 055 12526.83 174.50 54686.82 88888.00 2015-02-24 01:16:35.875 055 12526.80 174.50 54686.82 88888.00 2015-02-24 01:16:36.000 055 12526.90 174.53 54686.80 88888.00 2015-02-24 01:16:36.125 055 12526.95 174.55 54686.82 88888.00 2015-02-24 01:16:36.250 055 12526.88 174.57 54686.88 88888.00 2015-02-24 01:16:36.375 055 12526.88 174.60 54686.88 88888.00 2015-02-24 01:16:36.500 055 12526.88 174.57 54686.85 88888.00 2015-02-24 01:16:36.625 055 12526.90 174.57 54686.82 88888.00 2015-02-24 01:16:36.750 055 12526.90 174.60 54686.82 88888.00 2015-02-24 01:16:36.875 055 12526.92 174.65 54686.82 88888.00 2015-02-24 01:16:37.000 055 12526.92 174.65 54686.82 88888.00 2015-02-24 01:16:37.125 055 12526.88 174.65 54686.80 88888.00 2015-02-24 01:16:37.250 055 12526.88 174.65 54686.78 88888.00 2015-02-24 01:16:37.375 055 12526.92 174.65 54686.78 88888.00 2015-02-24 01:16:37.500 055 12526.88 174.65 54686.75 88888.00 2015-02-24 01:16:37.625 055 12526.85 174.65 54686.78 88888.00 2015-02-24 01:16:37.750 055 12526.90 174.70 54686.78 88888.00 2015-02-24 01:16:37.875 055 12526.92 174.70 54686.75 88888.00 2015-02-24 01:16:38.000 055 12526.88 174.70 54686.72 88888.00 2015-02-24 01:16:38.125 055 12526.85 174.68 54686.70 88888.00 2015-02-24 01:16:38.250 055 12526.85 174.68 54686.72 88888.00 2015-02-24 01:16:38.375 055 12526.85 174.72 54686.70 88888.00 2015-02-24 01:16:38.500 055 12526.88 174.78 54686.72 88888.00 2015-02-24 01:16:38.625 055 12526.88 174.78 54686.72 88888.00 2015-02-24 01:16:38.750 055 12526.85 174.78 54686.70 88888.00 2015-02-24 01:16:38.875 055 12526.90 174.78 54686.68 88888.00 2015-02-24 01:16:39.000 055 12526.95 174.82 54686.70 88888.00 2015-02-24 01:16:39.125 055 12526.98 174.85 54686.70 88888.00 2015-02-24 01:16:39.250 055 12526.92 174.82 54686.70 88888.00 2015-02-24 01:16:39.375 055 12526.92 174.85 54686.72 88888.00 2015-02-24 01:16:39.500 055 12526.90 174.85 54686.72 88888.00 2015-02-24 01:16:39.625 055 12526.88 174.88 54686.70 88888.00 2015-02-24 01:16:39.750 055 12526.88 174.90 54686.70 88888.00 2015-02-24 01:16:39.875 055 12526.83 174.88 54686.70 88888.00 2015-02-24 01:16:40.000 055 12526.83 174.88 54686.65 88888.00 2015-02-24 01:16:40.125 055 12526.83 174.90 54686.68 88888.00 2015-02-24 01:16:40.250 055 12526.77 174.93 54686.70 88888.00 2015-02-24 01:16:40.375 055 12526.77 174.95 54686.70 88888.00 2015-02-24 01:16:40.500 055 12526.77 174.97 54686.70 88888.00 2015-02-24 01:16:40.625 055 12526.75 175.00 54686.65 88888.00 2015-02-24 01:16:40.750 055 12526.77 175.00 54686.65 88888.00 2015-02-24 01:16:40.875 055 12526.80 174.97 54686.65 88888.00 2015-02-24 01:16:41.000 055 12526.83 174.97 54686.65 88888.00 2015-02-24 01:16:41.125 055 12526.83 174.97 54686.65 88888.00 2015-02-24 01:16:41.250 055 12526.75 174.97 54686.62 88888.00 2015-02-24 01:16:41.375 055 12526.73 175.03 54686.62 88888.00 2015-02-24 01:16:41.500 055 12526.75 175.05 54686.65 88888.00 2015-02-24 01:16:41.625 055 12526.83 175.07 54686.62 88888.00 2015-02-24 01:16:41.750 055 12526.92 175.10 54686.62 88888.00 2015-02-24 01:16:41.875 055 12526.92 175.10 54686.62 88888.00 2015-02-24 01:16:42.000 055 12526.88 175.07 54686.62 88888.00 2015-02-24 01:16:42.125 055 12526.88 175.12 54686.62 88888.00 2015-02-24 01:16:42.250 055 12526.90 175.15 54686.65 88888.00 2015-02-24 01:16:42.375 055 12526.95 175.15 54686.62 88888.00 2015-02-24 01:16:42.500 055 12526.92 175.15 54686.57 88888.00 2015-02-24 01:16:42.625 055 12526.90 175.15 54686.60 88888.00 2015-02-24 01:16:42.750 055 12526.88 175.18 54686.62 88888.00 2015-02-24 01:16:42.875 055 12526.88 175.15 54686.62 88888.00 2015-02-24 01:16:43.000 055 12526.92 175.15 54686.62 88888.00 2015-02-24 01:16:43.125 055 12526.95 175.18 54686.65 88888.00 2015-02-24 01:16:43.250 055 12526.88 175.18 54686.62 88888.00 2015-02-24 01:16:43.375 055 12526.88 175.20 54686.62 88888.00 2015-02-24 01:16:43.500 055 12526.98 175.22 54686.60 88888.00 2015-02-24 01:16:43.625 055 12527.00 175.25 54686.62 88888.00 2015-02-24 01:16:43.750 055 12526.95 175.22 54686.62 88888.00 2015-02-24 01:16:43.875 055 12526.95 175.25 54686.60 88888.00 2015-02-24 01:16:44.000 055 12526.98 175.28 54686.60 88888.00 2015-02-24 01:16:44.125 055 12526.98 175.30 54686.60 88888.00 2015-02-24 01:16:44.250 055 12526.98 175.28 54686.62 88888.00 2015-02-24 01:16:44.375 055 12527.02 175.30 54686.57 88888.00 2015-02-24 01:16:44.500 055 12527.00 175.30 54686.57 88888.00 2015-02-24 01:16:44.625 055 12526.95 175.35 54686.57 88888.00 2015-02-24 01:16:44.750 055 12526.95 175.32 54686.55 88888.00 2015-02-24 01:16:44.875 055 12527.02 175.30 54686.57 88888.00 2015-02-24 01:16:45.000 055 12527.00 175.32 54686.57 88888.00 2015-02-24 01:16:45.125 055 12527.05 175.35 54686.60 88888.00 2015-02-24 01:16:45.250 055 12526.95 175.35 54686.57 88888.00 2015-02-24 01:16:45.375 055 12526.90 175.35 54686.57 88888.00 2015-02-24 01:16:45.500 055 12526.88 175.35 54686.55 88888.00 2015-02-24 01:16:45.625 055 12526.92 175.35 54686.57 88888.00 2015-02-24 01:16:45.750 055 12526.98 175.40 54686.57 88888.00 2015-02-24 01:16:45.875 055 12527.02 175.38 54686.55 88888.00 2015-02-24 01:16:46.000 055 12527.05 175.35 54686.53 88888.00 2015-02-24 01:16:46.125 055 12527.00 175.35 54686.53 88888.00 2015-02-24 01:16:46.250 055 12526.98 175.38 54686.57 88888.00 2015-02-24 01:16:46.375 055 12527.05 175.40 54686.57 88888.00 2015-02-24 01:16:46.500 055 12527.00 175.43 54686.57 88888.00 2015-02-24 01:16:46.625 055 12526.95 175.40 54686.57 88888.00 2015-02-24 01:16:46.750 055 12526.95 175.40 54686.53 88888.00 2015-02-24 01:16:46.875 055 12526.98 175.43 54686.55 88888.00 2015-02-24 01:16:47.000 055 12526.98 175.43 54686.55 88888.00 2015-02-24 01:16:47.125 055 12527.00 175.43 54686.57 88888.00 2015-02-24 01:16:47.250 055 12527.00 175.43 54686.55 88888.00 2015-02-24 01:16:47.375 055 12526.95 175.43 54686.53 88888.00 2015-02-24 01:16:47.500 055 12526.95 175.45 54686.53 88888.00 2015-02-24 01:16:47.625 055 12527.00 175.43 54686.55 88888.00 2015-02-24 01:16:47.750 055 12527.05 175.43 54686.55 88888.00 2015-02-24 01:16:47.875 055 12527.02 175.47 54686.55 88888.00 2015-02-24 01:16:48.000 055 12527.00 175.53 54686.53 88888.00 2015-02-24 01:16:48.125 055 12527.02 175.45 54686.53 88888.00 2015-02-24 01:16:48.250 055 12527.05 175.45 54686.53 88888.00 2015-02-24 01:16:48.375 055 12527.08 175.45 54686.53 88888.00 2015-02-24 01:16:48.500 055 12527.00 175.47 54686.55 88888.00 2015-02-24 01:16:48.625 055 12527.00 175.50 54686.53 88888.00 2015-02-24 01:16:48.750 055 12527.02 175.47 54686.53 88888.00 2015-02-24 01:16:48.875 055 12527.02 175.47 54686.55 88888.00 2015-02-24 01:16:49.000 055 12527.08 175.53 54686.55 88888.00 2015-02-24 01:16:49.125 055 12527.08 175.47 54686.53 88888.00 2015-02-24 01:16:49.250 055 12527.05 175.47 54686.53 88888.00 2015-02-24 01:16:49.375 055 12527.02 175.53 54686.55 88888.00 2015-02-24 01:16:49.500 055 12527.00 175.47 54686.57 88888.00 2015-02-24 01:16:49.625 055 12527.08 175.53 54686.53 88888.00 2015-02-24 01:16:49.750 055 12527.12 175.50 54686.55 88888.00 2015-02-24 01:16:49.875 055 12527.08 175.53 54686.57 88888.00 2015-02-24 01:16:50.000 055 12527.05 175.47 54686.55 88888.00 2015-02-24 01:16:50.125 055 12527.05 175.53 54686.55 88888.00 2015-02-24 01:16:50.250 055 12527.00 175.55 54686.57 88888.00 2015-02-24 01:16:50.375 055 12527.00 175.55 54686.60 88888.00 2015-02-24 01:16:50.500 055 12527.08 175.53 54686.60 88888.00 2015-02-24 01:16:50.625 055 12527.12 175.53 54686.60 88888.00 2015-02-24 01:16:50.750 055 12527.12 175.55 54686.55 88888.00 2015-02-24 01:16:50.875 055 12527.10 175.53 54686.55 88888.00 2015-02-24 01:16:51.000 055 12527.12 175.50 54686.55 88888.00 2015-02-24 01:16:51.125 055 12527.10 175.53 54686.55 88888.00 2015-02-24 01:16:51.250 055 12527.00 175.53 54686.55 88888.00 2015-02-24 01:16:51.375 055 12527.00 175.50 54686.53 88888.00 2015-02-24 01:16:51.500 055 12527.05 175.55 54686.53 88888.00 2015-02-24 01:16:51.625 055 12527.02 175.53 54686.55 88888.00 2015-02-24 01:16:51.750 055 12526.92 175.53 54686.55 88888.00 2015-02-24 01:16:51.875 055 12526.92 175.55 54686.55 88888.00 2015-02-24 01:16:52.000 055 12527.00 175.55 54686.57 88888.00 2015-02-24 01:16:52.125 055 12527.10 175.53 54686.60 88888.00 2015-02-24 01:16:52.250 055 12527.10 175.53 54686.55 88888.00 2015-02-24 01:16:52.375 055 12527.02 175.50 54686.53 88888.00 2015-02-24 01:16:52.500 055 12527.00 175.53 54686.53 88888.00 2015-02-24 01:16:52.625 055 12527.05 175.53 54686.55 88888.00 2015-02-24 01:16:52.750 055 12527.08 175.50 54686.55 88888.00 2015-02-24 01:16:52.875 055 12527.02 175.53 54686.55 88888.00 2015-02-24 01:16:53.000 055 12526.92 175.50 54686.53 88888.00 2015-02-24 01:16:53.125 055 12526.92 175.53 54686.53 88888.00 2015-02-24 01:16:53.250 055 12526.95 175.50 54686.55 88888.00 2015-02-24 01:16:53.375 055 12527.00 175.50 54686.57 88888.00 2015-02-24 01:16:53.500 055 12527.00 175.50 54686.55 88888.00 2015-02-24 01:16:53.625 055 12527.00 175.47 54686.55 88888.00 2015-02-24 01:16:53.750 055 12527.05 175.53 54686.57 88888.00 2015-02-24 01:16:53.875 055 12527.10 175.50 54686.55 88888.00 2015-02-24 01:16:54.000 055 12527.12 175.53 54686.55 88888.00 2015-02-24 01:16:54.125 055 12527.08 175.53 54686.60 88888.00 2015-02-24 01:16:54.250 055 12527.02 175.53 54686.60 88888.00 2015-02-24 01:16:54.375 055 12527.05 175.55 54686.57 88888.00 2015-02-24 01:16:54.500 055 12527.08 175.53 54686.57 88888.00 2015-02-24 01:16:54.625 055 12527.15 175.50 54686.57 88888.00 2015-02-24 01:16:54.750 055 12527.12 175.53 54686.55 88888.00 2015-02-24 01:16:54.875 055 12527.12 175.53 54686.55 88888.00 2015-02-24 01:16:55.000 055 12527.10 175.55 54686.55 88888.00 2015-02-24 01:16:55.125 055 12527.12 175.55 54686.57 88888.00 2015-02-24 01:16:55.250 055 12527.08 175.53 54686.60 88888.00 2015-02-24 01:16:55.375 055 12527.15 175.53 54686.57 88888.00 2015-02-24 01:16:55.500 055 12527.17 175.53 54686.57 88888.00 2015-02-24 01:16:55.625 055 12527.17 175.53 54686.60 88888.00 2015-02-24 01:16:55.750 055 12527.17 175.55 54686.60 88888.00 2015-02-24 01:16:55.875 055 12527.12 175.53 54686.55 88888.00 2015-02-24 01:16:56.000 055 12527.12 175.50 54686.57 88888.00 2015-02-24 01:16:56.125 055 12527.17 175.50 54686.60 88888.00 2015-02-24 01:16:56.250 055 12527.25 175.55 54686.60 88888.00 2015-02-24 01:16:56.375 055 12527.23 175.57 54686.57 88888.00 2015-02-24 01:16:56.500 055 12527.20 175.55 54686.55 88888.00 2015-02-24 01:16:56.625 055 12527.17 175.50 54686.57 88888.00 2015-02-24 01:16:56.750 055 12527.17 175.50 54686.57 88888.00 2015-02-24 01:16:56.875 055 12527.12 175.50 54686.57 88888.00 2015-02-24 01:16:57.000 055 12527.12 175.55 54686.60 88888.00 2015-02-24 01:16:57.125 055 12527.12 175.55 54686.60 88888.00 2015-02-24 01:16:57.250 055 12527.12 175.53 54686.60 88888.00 2015-02-24 01:16:57.375 055 12527.17 175.55 54686.57 88888.00 2015-02-24 01:16:57.500 055 12527.23 175.55 54686.57 88888.00 2015-02-24 01:16:57.625 055 12527.25 175.55 54686.57 88888.00 2015-02-24 01:16:57.750 055 12527.20 175.53 54686.57 88888.00 2015-02-24 01:16:57.875 055 12527.20 175.53 54686.57 88888.00 2015-02-24 01:16:58.000 055 12527.27 175.57 54686.57 88888.00 2015-02-24 01:16:58.125 055 12527.30 175.57 54686.60 88888.00 2015-02-24 01:16:58.250 055 12527.20 175.50 54686.57 88888.00 2015-02-24 01:16:58.375 055 12527.20 175.53 54686.57 88888.00 2015-02-24 01:16:58.500 055 12527.23 175.55 54686.57 88888.00 2015-02-24 01:16:58.625 055 12527.23 175.53 54686.57 88888.00 2015-02-24 01:16:58.750 055 12527.20 175.53 54686.60 88888.00 2015-02-24 01:16:58.875 055 12527.27 175.53 54686.57 88888.00 2015-02-24 01:16:59.000 055 12527.23 175.53 54686.60 88888.00 2015-02-24 01:16:59.125 055 12527.25 175.53 54686.62 88888.00 2015-02-24 01:16:59.250 055 12527.25 175.53 54686.60 88888.00 2015-02-24 01:16:59.375 055 12527.25 175.50 54686.60 88888.00 2015-02-24 01:16:59.500 055 12527.25 175.50 54686.62 88888.00 2015-02-24 01:16:59.625 055 12527.23 175.53 54686.62 88888.00 2015-02-24 01:16:59.750 055 12527.20 175.55 54686.60 88888.00 2015-02-24 01:16:59.875 055 12527.20 175.53 54686.60 88888.00 2015-02-24 01:17:00.000 055 12527.25 175.55 54686.60 88888.00 2015-02-24 01:17:00.125 055 12527.25 175.53 54686.62 88888.00 2015-02-24 01:17:00.250 055 12527.17 175.53 54686.60 88888.00 2015-02-24 01:17:00.375 055 12527.17 175.53 54686.60 88888.00 2015-02-24 01:17:00.500 055 12527.15 175.57 54686.60 88888.00 2015-02-24 01:17:00.625 055 12527.15 175.55 54686.62 88888.00 2015-02-24 01:17:00.750 055 12527.17 175.57 54686.62 88888.00 2015-02-24 01:17:00.875 055 12527.23 175.57 54686.62 88888.00 2015-02-24 01:17:01.000 055 12527.20 175.55 54686.57 88888.00 2015-02-24 01:17:01.125 055 12527.12 175.55 54686.57 88888.00 2015-02-24 01:17:01.250 055 12527.12 175.57 54686.62 88888.00 2015-02-24 01:17:01.375 055 12527.20 175.60 54686.62 88888.00 2015-02-24 01:17:01.500 055 12527.20 175.57 54686.62 88888.00 2015-02-24 01:17:01.625 055 12527.25 175.55 54686.60 88888.00 2015-02-24 01:17:01.750 055 12527.23 175.53 54686.62 88888.00 2015-02-24 01:17:01.875 055 12527.20 175.53 54686.65 88888.00 2015-02-24 01:17:02.000 055 12527.25 175.57 54686.65 88888.00 2015-02-24 01:17:02.125 055 12527.30 175.60 54686.65 88888.00 2015-02-24 01:17:02.250 055 12527.25 175.53 54686.65 88888.00 2015-02-24 01:17:02.375 055 12527.23 175.57 54686.65 88888.00 2015-02-24 01:17:02.500 055 12527.20 175.57 54686.70 88888.00 2015-02-24 01:17:02.625 055 12527.23 175.55 54686.70 88888.00 2015-02-24 01:17:02.750 055 12527.20 175.53 54686.68 88888.00 2015-02-24 01:17:02.875 055 12527.17 175.50 54686.65 88888.00 2015-02-24 01:17:03.000 055 12527.17 175.53 54686.68 88888.00 2015-02-24 01:17:03.125 055 12527.17 175.53 54686.68 88888.00 2015-02-24 01:17:03.250 055 12527.15 175.47 54686.65 88888.00 2015-02-24 01:17:03.375 055 12527.20 175.50 54686.68 88888.00 2015-02-24 01:17:03.500 055 12527.20 175.50 54686.70 88888.00 2015-02-24 01:17:03.625 055 12527.17 175.50 54686.70 88888.00 2015-02-24 01:17:03.750 055 12527.15 175.50 54686.70 88888.00 2015-02-24 01:17:03.875 055 12527.15 175.47 54686.70 88888.00 2015-02-24 01:17:04.000 055 12527.17 175.50 54686.70 88888.00 2015-02-24 01:17:04.125 055 12527.23 175.53 54686.72 88888.00 2015-02-24 01:17:04.250 055 12527.17 175.53 54686.72 88888.00 2015-02-24 01:17:04.375 055 12527.15 175.55 54686.70 88888.00 2015-02-24 01:17:04.500 055 12527.15 175.50 54686.70 88888.00 2015-02-24 01:17:04.625 055 12527.17 175.50 54686.72 88888.00 2015-02-24 01:17:04.750 055 12527.15 175.47 54686.72 88888.00 2015-02-24 01:17:04.875 055 12527.12 175.50 54686.75 88888.00 2015-02-24 01:17:05.000 055 12527.12 175.53 54686.75 88888.00 2015-02-24 01:17:05.125 055 12527.12 175.53 54686.75 88888.00 2015-02-24 01:17:05.250 055 12527.08 175.53 54686.78 88888.00 2015-02-24 01:17:05.375 055 12527.15 175.53 54686.78 88888.00 2015-02-24 01:17:05.500 055 12527.15 175.53 54686.75 88888.00 2015-02-24 01:17:05.625 055 12527.15 175.47 54686.72 88888.00 2015-02-24 01:17:05.750 055 12527.12 175.45 54686.72 88888.00 2015-02-24 01:17:05.875 055 12527.17 175.47 54686.75 88888.00 2015-02-24 01:17:06.000 055 12527.12 175.47 54686.75 88888.00 2015-02-24 01:17:06.125 055 12527.05 175.45 54686.75 88888.00 2015-02-24 01:17:06.250 055 12527.05 175.47 54686.78 88888.00 2015-02-24 01:17:06.375 055 12527.12 175.45 54686.78 88888.00 2015-02-24 01:17:06.500 055 12527.17 175.45 54686.78 88888.00 2015-02-24 01:17:06.625 055 12527.17 175.43 54686.78 88888.00 2015-02-24 01:17:06.750 055 12527.15 175.45 54686.78 88888.00 2015-02-24 01:17:06.875 055 12527.15 175.43 54686.80 88888.00 2015-02-24 01:17:07.000 055 12527.08 175.43 54686.80 88888.00 2015-02-24 01:17:07.125 055 12527.02 175.43 54686.80 88888.00 2015-02-24 01:17:07.250 055 12526.98 175.38 54686.82 88888.00 2015-02-24 01:17:07.375 055 12527.00 175.40 54686.82 88888.00 2015-02-24 01:17:07.500 055 12527.02 175.40 54686.82 88888.00 2015-02-24 01:17:07.625 055 12526.95 175.40 54686.85 88888.00 2015-02-24 01:17:07.750 055 12527.00 175.40 54686.85 88888.00 2015-02-24 01:17:07.875 055 12527.05 175.38 54686.82 88888.00 2015-02-24 01:17:08.000 055 12527.05 175.40 54686.85 88888.00 2015-02-24 01:17:08.125 055 12527.02 175.38 54686.85 88888.00 2015-02-24 01:17:08.250 055 12526.92 175.35 54686.88 88888.00 2015-02-24 01:17:08.375 055 12526.92 175.35 54686.88 88888.00 2015-02-24 01:17:08.500 055 12526.98 175.38 54686.88 88888.00 2015-02-24 01:17:08.625 055 12526.92 175.38 54686.85 88888.00 2015-02-24 01:17:08.750 055 12526.85 175.32 54686.82 88888.00 2015-02-24 01:17:08.875 055 12526.83 175.30 54686.82 88888.00 2015-02-24 01:17:09.000 055 12526.80 175.30 54686.85 88888.00 2015-02-24 01:17:09.125 055 12526.88 175.30 54686.88 88888.00 2015-02-24 01:17:09.250 055 12526.83 175.30 54686.88 88888.00 2015-02-24 01:17:09.375 055 12526.83 175.30 54686.88 88888.00 2015-02-24 01:17:09.500 055 12526.83 175.30 54686.88 88888.00 2015-02-24 01:17:09.625 055 12526.85 175.30 54686.88 88888.00 2015-02-24 01:17:09.750 055 12526.88 175.30 54686.85 88888.00 2015-02-24 01:17:09.875 055 12526.77 175.28 54686.90 88888.00 2015-02-24 01:17:10.000 055 12526.73 175.28 54686.88 88888.00 2015-02-24 01:17:10.125 055 12526.70 175.28 54686.90 88888.00 2015-02-24 01:17:10.250 055 12526.67 175.28 54686.90 88888.00 2015-02-24 01:17:10.375 055 12526.75 175.30 54686.90 88888.00 2015-02-24 01:17:10.500 055 12526.80 175.25 54686.90 88888.00 2015-02-24 01:17:10.625 055 12526.75 175.22 54686.90 88888.00 2015-02-24 01:17:10.750 055 12526.73 175.25 54686.93 88888.00 2015-02-24 01:17:10.875 055 12526.70 175.22 54686.93 88888.00 2015-02-24 01:17:11.000 055 12526.70 175.20 54686.93 88888.00 2015-02-24 01:17:11.125 055 12526.73 175.20 54686.93 88888.00 2015-02-24 01:17:11.250 055 12526.65 175.18 54686.95 88888.00 2015-02-24 01:17:11.375 055 12526.67 175.20 54686.95 88888.00 2015-02-24 01:17:11.500 055 12526.67 175.18 54686.97 88888.00 2015-02-24 01:17:11.625 055 12526.75 175.18 54686.95 88888.00 2015-02-24 01:17:11.750 055 12526.75 175.15 54686.97 88888.00 2015-02-24 01:17:11.875 055 12526.73 175.15 54686.97 88888.00 2015-02-24 01:17:12.000 055 12526.70 175.15 54686.97 88888.00 2015-02-24 01:17:12.125 055 12526.67 175.15 54686.97 88888.00 2015-02-24 01:17:12.250 055 12526.73 175.15 54686.97 88888.00 2015-02-24 01:17:12.375 055 12526.75 175.15 54687.00 88888.00 2015-02-24 01:17:12.500 055 12526.67 175.15 54687.00 88888.00 2015-02-24 01:17:12.625 055 12526.67 175.12 54687.00 88888.00 2015-02-24 01:17:12.750 055 12526.65 175.12 54686.97 88888.00 2015-02-24 01:17:12.875 055 12526.62 175.15 54686.97 88888.00 2015-02-24 01:17:13.000 055 12526.62 175.12 54687.00 88888.00 2015-02-24 01:17:13.125 055 12526.67 175.10 54687.05 88888.00 2015-02-24 01:17:13.250 055 12526.67 175.10 54687.07 88888.00 2015-02-24 01:17:13.375 055 12526.73 175.10 54687.10 88888.00 2015-02-24 01:17:13.500 055 12526.65 175.10 54687.07 88888.00 2015-02-24 01:17:13.625 055 12526.60 175.12 54687.05 88888.00 2015-02-24 01:17:13.750 055 12526.60 175.12 54687.07 88888.00 2015-02-24 01:17:13.875 055 12526.60 175.10 54687.07 88888.00 2015-02-24 01:17:14.000 055 12526.58 175.07 54687.05 88888.00 2015-02-24 01:17:14.125 055 12526.58 175.05 54687.07 88888.00 2015-02-24 01:17:14.250 055 12526.60 175.03 54687.07 88888.00 2015-02-24 01:17:14.375 055 12526.60 175.05 54687.05 88888.00 2015-02-24 01:17:14.500 055 12526.62 175.03 54687.07 88888.00 2015-02-24 01:17:14.625 055 12526.60 175.00 54687.05 88888.00 2015-02-24 01:17:14.750 055 12526.55 175.00 54687.05 88888.00 2015-02-24 01:17:14.875 055 12526.55 175.00 54687.07 88888.00 2015-02-24 01:17:15.000 055 12526.55 175.00 54687.05 88888.00 2015-02-24 01:17:15.125 055 12526.60 174.97 54687.07 88888.00 2015-02-24 01:17:15.250 055 12526.65 174.97 54687.07 88888.00 2015-02-24 01:17:15.375 055 12526.70 174.95 54687.07 88888.00 2015-02-24 01:17:15.500 055 12526.60 174.97 54687.10 88888.00 2015-02-24 01:17:15.625 055 12526.48 174.95 54687.10 88888.00 2015-02-24 01:17:15.750 055 12526.42 174.95 54687.15 88888.00 2015-02-24 01:17:15.875 055 12526.40 174.95 54687.12 88888.00 2015-02-24 01:17:16.000 055 12526.38 174.90 54687.07 88888.00 2015-02-24 01:17:16.125 055 12526.40 174.88 54687.10 88888.00 2015-02-24 01:17:16.250 055 12526.50 174.85 54687.10 88888.00 2015-02-24 01:17:16.375 055 12526.60 174.82 54687.12 88888.00 2015-02-24 01:17:16.500 055 12526.52 174.82 54687.12 88888.00 2015-02-24 01:17:16.625 055 12526.58 174.78 54687.12 88888.00 2015-02-24 01:17:16.750 055 12526.60 174.80 54687.12 88888.00 2015-02-24 01:17:16.875 055 12526.50 174.78 54687.12 88888.00 2015-02-24 01:17:17.000 055 12526.50 174.75 54687.10 88888.00 2015-02-24 01:17:17.125 055 12526.58 174.80 54687.15 88888.00 2015-02-24 01:17:17.250 055 12526.52 174.80 54687.12 88888.00 2015-02-24 01:17:17.375 055 12526.52 174.75 54687.12 88888.00 2015-02-24 01:17:17.500 055 12526.52 174.72 54687.12 88888.00 2015-02-24 01:17:17.625 055 12526.52 174.72 54687.12 88888.00 2015-02-24 01:17:17.750 055 12526.50 174.72 54687.15 88888.00 2015-02-24 01:17:17.875 055 12526.50 174.70 54687.12 88888.00 2015-02-24 01:17:18.000 055 12526.48 174.68 54687.15 88888.00 2015-02-24 01:17:18.125 055 12526.52 174.68 54687.15 88888.00 2015-02-24 01:17:18.250 055 12526.52 174.65 54687.12 88888.00 2015-02-24 01:17:18.375 055 12526.55 174.65 54687.10 88888.00 2015-02-24 01:17:18.500 055 12526.55 174.65 54687.15 88888.00 2015-02-24 01:17:18.625 055 12526.50 174.65 54687.12 88888.00 2015-02-24 01:17:18.750 055 12526.45 174.65 54687.10 88888.00 2015-02-24 01:17:18.875 055 12526.42 174.62 54687.10 88888.00 2015-02-24 01:17:19.000 055 12526.38 174.57 54687.12 88888.00 2015-02-24 01:17:19.125 055 12526.42 174.60 54687.15 88888.00 2015-02-24 01:17:19.250 055 12526.40 174.57 54687.12 88888.00 2015-02-24 01:17:19.375 055 12526.38 174.55 54687.15 88888.00 2015-02-24 01:17:19.500 055 12526.35 174.55 54687.15 88888.00 2015-02-24 01:17:19.625 055 12526.35 174.53 54687.15 88888.00 2015-02-24 01:17:19.750 055 12526.38 174.53 54687.15 88888.00 2015-02-24 01:17:19.875 055 12526.38 174.55 54687.18 88888.00 2015-02-24 01:17:20.000 055 12526.38 174.53 54687.18 88888.00 2015-02-24 01:17:20.125 055 12526.38 174.53 54687.18 88888.00 2015-02-24 01:17:20.250 055 12526.40 174.45 54687.18 88888.00 2015-02-24 01:17:20.375 055 12526.42 174.45 54687.15 88888.00 2015-02-24 01:17:20.500 055 12526.42 174.47 54687.18 88888.00 2015-02-24 01:17:20.625 055 12526.45 174.45 54687.18 88888.00 2015-02-24 01:17:20.750 055 12526.50 174.47 54687.15 88888.00 2015-02-24 01:17:20.875 055 12526.45 174.45 54687.15 88888.00 2015-02-24 01:17:21.000 055 12526.38 174.43 54687.15 88888.00 2015-02-24 01:17:21.125 055 12526.35 174.43 54687.15 88888.00 2015-02-24 01:17:21.250 055 12526.35 174.40 54687.15 88888.00 2015-02-24 01:17:21.375 055 12526.40 174.40 54687.15 88888.00 2015-02-24 01:17:21.500 055 12526.38 174.40 54687.15 88888.00 2015-02-24 01:17:21.625 055 12526.40 174.40 54687.15 88888.00 2015-02-24 01:17:21.750 055 12526.42 174.38 54687.15 88888.00 2015-02-24 01:17:21.875 055 12526.42 174.35 54687.18 88888.00 2015-02-24 01:17:22.000 055 12526.42 174.32 54687.18 88888.00 2015-02-24 01:17:22.125 055 12526.40 174.30 54687.18 88888.00 2015-02-24 01:17:22.250 055 12526.33 174.30 54687.18 88888.00 2015-02-24 01:17:22.375 055 12526.38 174.32 54687.18 88888.00 2015-02-24 01:17:22.500 055 12526.35 174.28 54687.18 88888.00 2015-02-24 01:17:22.625 055 12526.27 174.30 54687.20 88888.00 2015-02-24 01:17:22.750 055 12526.33 174.32 54687.20 88888.00 2015-02-24 01:17:22.875 055 12526.30 174.28 54687.18 88888.00 2015-02-24 01:17:23.000 055 12526.33 174.25 54687.18 88888.00 2015-02-24 01:17:23.125 055 12526.35 174.28 54687.18 88888.00 2015-02-24 01:17:23.250 055 12526.33 174.25 54687.18 88888.00 2015-02-24 01:17:23.375 055 12526.35 174.25 54687.18 88888.00 2015-02-24 01:17:23.500 055 12526.30 174.22 54687.18 88888.00 2015-02-24 01:17:23.625 055 12526.38 174.25 54687.20 88888.00 2015-02-24 01:17:23.750 055 12526.42 174.25 54687.22 88888.00 2015-02-24 01:17:23.875 055 12526.40 174.22 54687.20 88888.00 2015-02-24 01:17:24.000 055 12526.35 174.20 54687.20 88888.00 2015-02-24 01:17:24.125 055 12526.35 174.20 54687.20 88888.00 2015-02-24 01:17:24.250 055 12526.33 174.18 54687.20 88888.00 2015-02-24 01:17:24.375 055 12526.33 174.15 54687.20 88888.00 2015-02-24 01:17:24.500 055 12526.33 174.18 54687.20 88888.00 2015-02-24 01:17:24.625 055 12526.30 174.15 54687.20 88888.00 2015-02-24 01:17:24.750 055 12526.30 174.12 54687.18 88888.00 2015-02-24 01:17:24.875 055 12526.35 174.12 54687.18 88888.00 2015-02-24 01:17:25.000 055 12526.35 174.12 54687.20 88888.00 2015-02-24 01:17:25.125 055 12526.38 174.12 54687.20 88888.00 2015-02-24 01:17:25.250 055 12526.35 174.12 54687.22 88888.00 2015-02-24 01:17:25.375 055 12526.40 174.12 54687.20 88888.00 2015-02-24 01:17:25.500 055 12526.40 174.12 54687.20 88888.00 2015-02-24 01:17:25.625 055 12526.40 174.10 54687.20 88888.00 2015-02-24 01:17:25.750 055 12526.33 174.15 54687.20 88888.00 2015-02-24 01:17:25.875 055 12526.35 174.15 54687.20 88888.00 2015-02-24 01:17:26.000 055 12526.35 174.10 54687.18 88888.00 2015-02-24 01:17:26.125 055 12526.38 174.07 54687.18 88888.00 2015-02-24 01:17:26.250 055 12526.40 174.10 54687.18 88888.00 2015-02-24 01:17:26.375 055 12526.48 174.10 54687.20 88888.00 2015-02-24 01:17:26.500 055 12526.48 174.10 54687.20 88888.00 2015-02-24 01:17:26.625 055 12526.45 174.10 54687.20 88888.00 2015-02-24 01:17:26.750 055 12526.42 174.07 54687.20 88888.00 2015-02-24 01:17:26.875 055 12526.38 174.05 54687.18 88888.00 2015-02-24 01:17:27.000 055 12526.35 174.07 54687.18 88888.00 2015-02-24 01:17:27.125 055 12526.38 174.05 54687.18 88888.00 2015-02-24 01:17:27.250 055 12526.38 174.07 54687.18 88888.00 2015-02-24 01:17:27.375 055 12526.35 174.07 54687.18 88888.00 2015-02-24 01:17:27.500 055 12526.35 174.07 54687.18 88888.00 2015-02-24 01:17:27.625 055 12526.35 174.05 54687.20 88888.00 2015-02-24 01:17:27.750 055 12526.42 174.05 54687.20 88888.00 2015-02-24 01:17:27.875 055 12526.50 174.05 54687.20 88888.00 2015-02-24 01:17:28.000 055 12526.40 174.05 54687.18 88888.00 2015-02-24 01:17:28.125 055 12526.35 174.03 54687.18 88888.00 2015-02-24 01:17:28.250 055 12526.35 174.03 54687.20 88888.00 2015-02-24 01:17:28.375 055 12526.38 174.03 54687.18 88888.00 2015-02-24 01:17:28.500 055 12526.40 174.05 54687.18 88888.00 2015-02-24 01:17:28.625 055 12526.48 174.07 54687.18 88888.00 2015-02-24 01:17:28.750 055 12526.42 174.07 54687.18 88888.00 2015-02-24 01:17:28.875 055 12526.40 174.07 54687.18 88888.00 2015-02-24 01:17:29.000 055 12526.42 174.07 54687.15 88888.00 2015-02-24 01:17:29.125 055 12526.45 174.07 54687.15 88888.00 2015-02-24 01:17:29.250 055 12526.42 174.07 54687.18 88888.00 2015-02-24 01:17:29.375 055 12526.42 174.10 54687.18 88888.00 2015-02-24 01:17:29.500 055 12526.42 174.10 54687.20 88888.00 2015-02-24 01:17:29.625 055 12526.42 174.12 54687.18 88888.00 2015-02-24 01:17:29.750 055 12526.42 174.12 54687.18 88888.00 2015-02-24 01:17:29.875 055 12526.40 174.12 54687.18 88888.00 2015-02-24 01:17:30.000 055 12526.40 174.12 54687.15 88888.00 2015-02-24 01:17:30.125 055 12526.38 174.10 54687.18 88888.00 2015-02-24 01:17:30.250 055 12526.33 174.07 54687.15 88888.00 2015-02-24 01:17:30.375 055 12526.40 174.07 54687.15 88888.00 2015-02-24 01:17:30.500 055 12526.38 174.07 54687.15 88888.00 2015-02-24 01:17:30.625 055 12526.38 174.07 54687.18 88888.00 2015-02-24 01:17:30.750 055 12526.40 174.10 54687.18 88888.00 2015-02-24 01:17:30.875 055 12526.42 174.12 54687.18 88888.00 2015-02-24 01:17:31.000 055 12526.40 174.07 54687.15 88888.00 2015-02-24 01:17:31.125 055 12526.40 174.05 54687.15 88888.00 2015-02-24 01:17:31.250 055 12526.40 174.07 54687.12 88888.00 2015-02-24 01:17:31.375 055 12526.42 174.10 54687.12 88888.00 2015-02-24 01:17:31.500 055 12526.33 174.12 54687.15 88888.00 2015-02-24 01:17:31.625 055 12526.33 174.10 54687.18 88888.00 2015-02-24 01:17:31.750 055 12526.35 174.15 54687.18 88888.00 2015-02-24 01:17:31.875 055 12526.45 174.12 54687.18 88888.00 2015-02-24 01:17:32.000 055 12526.48 174.12 54687.18 88888.00 2015-02-24 01:17:32.125 055 12526.50 174.12 54687.18 88888.00 2015-02-24 01:17:32.250 055 12526.50 174.10 54687.18 88888.00 2015-02-24 01:17:32.375 055 12526.45 174.10 54687.18 88888.00 2015-02-24 01:17:32.500 055 12526.38 174.12 54687.15 88888.00 2015-02-24 01:17:32.625 055 12526.35 174.15 54687.15 88888.00 2015-02-24 01:17:32.750 055 12526.38 174.15 54687.15 88888.00 2015-02-24 01:17:32.875 055 12526.38 174.12 54687.12 88888.00 2015-02-24 01:17:33.000 055 12526.40 174.15 54687.12 88888.00 2015-02-24 01:17:33.125 055 12526.42 174.15 54687.15 88888.00 2015-02-24 01:17:33.250 055 12526.42 174.10 54687.15 88888.00 2015-02-24 01:17:33.375 055 12526.45 174.12 54687.15 88888.00 2015-02-24 01:17:33.500 055 12526.40 174.15 54687.15 88888.00 2015-02-24 01:17:33.625 055 12526.38 174.22 54687.15 88888.00 2015-02-24 01:17:33.750 055 12526.42 174.22 54687.12 88888.00 2015-02-24 01:17:33.875 055 12526.42 174.20 54687.10 88888.00 2015-02-24 01:17:34.000 055 12526.42 174.20 54687.10 88888.00 2015-02-24 01:17:34.125 055 12526.48 174.22 54687.12 88888.00 2015-02-24 01:17:34.250 055 12526.42 174.20 54687.10 88888.00 2015-02-24 01:17:34.375 055 12526.42 174.20 54687.10 88888.00 2015-02-24 01:17:34.500 055 12526.45 174.20 54687.10 88888.00 2015-02-24 01:17:34.625 055 12526.45 174.18 54687.10 88888.00 2015-02-24 01:17:34.750 055 12526.45 174.20 54687.10 88888.00 2015-02-24 01:17:34.875 055 12526.48 174.18 54687.07 88888.00 2015-02-24 01:17:35.000 055 12526.48 174.18 54687.05 88888.00 2015-02-24 01:17:35.125 055 12526.52 174.20 54687.07 88888.00 2015-02-24 01:17:35.250 055 12526.48 174.18 54687.10 88888.00 2015-02-24 01:17:35.375 055 12526.48 174.18 54687.07 88888.00 2015-02-24 01:17:35.500 055 12526.42 174.20 54687.07 88888.00 2015-02-24 01:17:35.625 055 12526.40 174.22 54687.10 88888.00 2015-02-24 01:17:35.750 055 12526.40 174.22 54687.10 88888.00 2015-02-24 01:17:35.875 055 12526.42 174.25 54687.10 88888.00 2015-02-24 01:17:36.000 055 12526.42 174.22 54687.07 88888.00 2015-02-24 01:17:36.125 055 12526.42 174.20 54687.07 88888.00 2015-02-24 01:17:36.250 055 12526.33 174.22 54687.07 88888.00 2015-02-24 01:17:36.375 055 12526.38 174.20 54687.05 88888.00 2015-02-24 01:17:36.500 055 12526.42 174.20 54687.05 88888.00 2015-02-24 01:17:36.625 055 12526.48 174.22 54687.05 88888.00 2015-02-24 01:17:36.750 055 12526.50 174.22 54687.05 88888.00 2015-02-24 01:17:36.875 055 12526.50 174.20 54687.03 88888.00 2015-02-24 01:17:37.000 055 12526.52 174.22 54687.05 88888.00 2015-02-24 01:17:37.125 055 12526.52 174.25 54687.05 88888.00 2015-02-24 01:17:37.250 055 12526.45 174.28 54687.05 88888.00 2015-02-24 01:17:37.375 055 12526.48 174.30 54687.05 88888.00 2015-02-24 01:17:37.500 055 12526.45 174.30 54687.05 88888.00 2015-02-24 01:17:37.625 055 12526.40 174.28 54687.03 88888.00 2015-02-24 01:17:37.750 055 12526.35 174.22 54687.00 88888.00 2015-02-24 01:17:37.875 055 12526.33 174.18 54687.03 88888.00 2015-02-24 01:17:38.000 055 12526.33 174.20 54687.05 88888.00 2015-02-24 01:17:38.125 055 12526.40 174.22 54687.03 88888.00 2015-02-24 01:17:38.250 055 12526.42 174.22 54687.03 88888.00 2015-02-24 01:17:38.375 055 12526.48 174.25 54687.05 88888.00 2015-02-24 01:17:38.500 055 12526.45 174.25 54687.07 88888.00 2015-02-24 01:17:38.625 055 12526.48 174.25 54687.05 88888.00 2015-02-24 01:17:38.750 055 12526.50 174.28 54687.03 88888.00 2015-02-24 01:17:38.875 055 12526.50 174.28 54687.03 88888.00 2015-02-24 01:17:39.000 055 12526.50 174.30 54687.03 88888.00 2015-02-24 01:17:39.125 055 12526.48 174.30 54687.03 88888.00 2015-02-24 01:17:39.250 055 12526.42 174.25 54687.03 88888.00 2015-02-24 01:17:39.375 055 12526.45 174.25 54687.03 88888.00 2015-02-24 01:17:39.500 055 12526.45 174.28 54687.05 88888.00 2015-02-24 01:17:39.625 055 12526.45 174.28 54687.03 88888.00 2015-02-24 01:17:39.750 055 12526.45 174.28 54687.00 88888.00 2015-02-24 01:17:39.875 055 12526.45 174.28 54687.00 88888.00 2015-02-24 01:17:40.000 055 12526.42 174.28 54687.00 88888.00 2015-02-24 01:17:40.125 055 12526.42 174.28 54687.03 88888.00 2015-02-24 01:17:40.250 055 12526.45 174.25 54687.00 88888.00 2015-02-24 01:17:40.375 055 12526.45 174.22 54686.97 88888.00 2015-02-24 01:17:40.500 055 12526.42 174.22 54687.00 88888.00 2015-02-24 01:17:40.625 055 12526.42 174.25 54687.00 88888.00 2015-02-24 01:17:40.750 055 12526.48 174.28 54686.97 88888.00 2015-02-24 01:17:40.875 055 12526.48 174.28 54687.00 88888.00 2015-02-24 01:17:41.000 055 12526.45 174.25 54687.03 88888.00 2015-02-24 01:17:41.125 055 12526.42 174.25 54687.03 88888.00 2015-02-24 01:17:41.250 055 12526.40 174.28 54687.03 88888.00 2015-02-24 01:17:41.375 055 12526.42 174.28 54687.03 88888.00 2015-02-24 01:17:41.500 055 12526.42 174.25 54687.00 88888.00 2015-02-24 01:17:41.625 055 12526.38 174.25 54687.00 88888.00 2015-02-24 01:17:41.750 055 12526.40 174.25 54687.00 88888.00 2015-02-24 01:17:41.875 055 12526.38 174.22 54686.97 88888.00 2015-02-24 01:17:42.000 055 12526.38 174.22 54686.97 88888.00 2015-02-24 01:17:42.125 055 12526.42 174.22 54687.00 88888.00 2015-02-24 01:17:42.250 055 12526.45 174.25 54687.03 88888.00 2015-02-24 01:17:42.375 055 12526.52 174.28 54687.03 88888.00 2015-02-24 01:17:42.500 055 12526.50 174.25 54687.00 88888.00 2015-02-24 01:17:42.625 055 12526.40 174.25 54687.00 88888.00 2015-02-24 01:17:42.750 055 12526.42 174.25 54686.97 88888.00 2015-02-24 01:17:42.875 055 12526.48 174.25 54686.95 88888.00 2015-02-24 01:17:43.000 055 12526.45 174.25 54686.97 88888.00 2015-02-24 01:17:43.125 055 12526.38 174.25 54686.97 88888.00 2015-02-24 01:17:43.250 055 12526.38 174.20 54686.97 88888.00 2015-02-24 01:17:43.375 055 12526.45 174.22 54686.97 88888.00 2015-02-24 01:17:43.500 055 12526.52 174.25 54686.97 88888.00 2015-02-24 01:17:43.625 055 12526.55 174.25 54686.97 88888.00 2015-02-24 01:17:43.750 055 12526.50 174.22 54686.97 88888.00 2015-02-24 01:17:43.875 055 12526.50 174.18 54686.97 88888.00 2015-02-24 01:17:44.000 055 12526.50 174.20 54686.97 88888.00 2015-02-24 01:17:44.125 055 12526.48 174.22 54686.97 88888.00 2015-02-24 01:17:44.250 055 12526.45 174.22 54686.97 88888.00 2015-02-24 01:17:44.375 055 12526.45 174.22 54687.00 88888.00 2015-02-24 01:17:44.500 055 12526.48 174.22 54686.97 88888.00 2015-02-24 01:17:44.625 055 12526.58 174.22 54686.93 88888.00 2015-02-24 01:17:44.750 055 12526.52 174.18 54686.93 88888.00 2015-02-24 01:17:44.875 055 12526.45 174.18 54686.95 88888.00 2015-02-24 01:17:45.000 055 12526.40 174.18 54686.97 88888.00 2015-02-24 01:17:45.125 055 12526.45 174.20 54686.95 88888.00 2015-02-24 01:17:45.250 055 12526.45 174.20 54686.95 88888.00 2015-02-24 01:17:45.375 055 12526.42 174.20 54686.93 88888.00 2015-02-24 01:17:45.500 055 12526.38 174.20 54686.95 88888.00 2015-02-24 01:17:45.625 055 12526.35 174.20 54686.93 88888.00 2015-02-24 01:17:45.750 055 12526.42 174.22 54686.97 88888.00 2015-02-24 01:17:45.875 055 12526.52 174.20 54686.97 88888.00 2015-02-24 01:17:46.000 055 12526.50 174.18 54686.95 88888.00 2015-02-24 01:17:46.125 055 12526.50 174.20 54686.95 88888.00 2015-02-24 01:17:46.250 055 12526.45 174.20 54686.95 88888.00 2015-02-24 01:17:46.375 055 12526.48 174.20 54686.97 88888.00 2015-02-24 01:17:46.500 055 12526.40 174.20 54686.97 88888.00 2015-02-24 01:17:46.625 055 12526.38 174.18 54686.97 88888.00 2015-02-24 01:17:46.750 055 12526.42 174.20 54686.97 88888.00 2015-02-24 01:17:46.875 055 12526.45 174.22 54686.95 88888.00 2015-02-24 01:17:47.000 055 12526.42 174.20 54686.93 88888.00 2015-02-24 01:17:47.125 055 12526.40 174.20 54686.95 88888.00 2015-02-24 01:17:47.250 055 12526.38 174.18 54686.93 88888.00 2015-02-24 01:17:47.375 055 12526.45 174.18 54686.93 88888.00 2015-02-24 01:17:47.500 055 12526.48 174.20 54686.93 88888.00 2015-02-24 01:17:47.625 055 12526.45 174.15 54686.93 88888.00 2015-02-24 01:17:47.750 055 12526.45 174.18 54686.93 88888.00 2015-02-24 01:17:47.875 055 12526.40 174.20 54686.93 88888.00 2015-02-24 01:17:48.000 055 12526.45 174.22 54686.95 88888.00 2015-02-24 01:17:48.125 055 12526.48 174.20 54686.95 88888.00 2015-02-24 01:17:48.250 055 12526.48 174.20 54686.95 88888.00 2015-02-24 01:17:48.375 055 12526.52 174.20 54686.93 88888.00 2015-02-24 01:17:48.500 055 12526.52 174.25 54686.93 88888.00 2015-02-24 01:17:48.625 055 12526.55 174.20 54686.93 88888.00 2015-02-24 01:17:48.750 055 12526.50 174.18 54686.93 88888.00 2015-02-24 01:17:48.875 055 12526.48 174.18 54686.93 88888.00 2015-02-24 01:17:49.000 055 12526.50 174.22 54686.95 88888.00 2015-02-24 01:17:49.125 055 12526.52 174.25 54686.95 88888.00 2015-02-24 01:17:49.250 055 12526.52 174.25 54686.95 88888.00 2015-02-24 01:17:49.375 055 12526.52 174.25 54686.93 88888.00 2015-02-24 01:17:49.500 055 12526.48 174.22 54686.93 88888.00 2015-02-24 01:17:49.625 055 12526.45 174.22 54686.90 88888.00 2015-02-24 01:17:49.750 055 12526.45 174.28 54686.88 88888.00 2015-02-24 01:17:49.875 055 12526.52 174.28 54686.90 88888.00 2015-02-24 01:17:50.000 055 12526.48 174.25 54686.90 88888.00 2015-02-24 01:17:50.125 055 12526.45 174.28 54686.90 88888.00 2015-02-24 01:17:50.250 055 12526.45 174.28 54686.93 88888.00 2015-02-24 01:17:50.375 055 12526.48 174.30 54686.90 88888.00 2015-02-24 01:17:50.500 055 12526.45 174.30 54686.93 88888.00 2015-02-24 01:17:50.625 055 12526.48 174.28 54686.93 88888.00 2015-02-24 01:17:50.750 055 12526.50 174.30 54686.90 88888.00 2015-02-24 01:17:50.875 055 12526.45 174.32 54686.88 88888.00 2015-02-24 01:17:51.000 055 12526.45 174.35 54686.85 88888.00 2015-02-24 01:17:51.125 055 12526.50 174.35 54686.85 88888.00 2015-02-24 01:17:51.250 055 12526.42 174.35 54686.85 88888.00 2015-02-24 01:17:51.375 055 12526.48 174.32 54686.88 88888.00 2015-02-24 01:17:51.500 055 12526.52 174.35 54686.88 88888.00 2015-02-24 01:17:51.625 055 12526.55 174.35 54686.85 88888.00 2015-02-24 01:17:51.750 055 12526.58 174.40 54686.85 88888.00 2015-02-24 01:17:51.875 055 12526.52 174.43 54686.82 88888.00 2015-02-24 01:17:52.000 055 12526.48 174.45 54686.80 88888.00 2015-02-24 01:17:52.125 055 12526.45 174.43 54686.80 88888.00 2015-02-24 01:17:52.250 055 12526.48 174.43 54686.82 88888.00 2015-02-24 01:17:52.375 055 12526.52 174.47 54686.82 88888.00 2015-02-24 01:17:52.500 055 12526.48 174.50 54686.85 88888.00 2015-02-24 01:17:52.625 055 12526.50 174.50 54686.82 88888.00 2015-02-24 01:17:52.750 055 12526.48 174.50 54686.80 88888.00 2015-02-24 01:17:52.875 055 12526.52 174.55 54686.80 88888.00 2015-02-24 01:17:53.000 055 12526.50 174.57 54686.78 88888.00 2015-02-24 01:17:53.125 055 12526.48 174.57 54686.80 88888.00 2015-02-24 01:17:53.250 055 12526.42 174.57 54686.75 88888.00 2015-02-24 01:17:53.375 055 12526.52 174.57 54686.78 88888.00 2015-02-24 01:17:53.500 055 12526.52 174.57 54686.78 88888.00 2015-02-24 01:17:53.625 055 12526.50 174.62 54686.78 88888.00 2015-02-24 01:17:53.750 055 12526.48 174.65 54686.80 88888.00 2015-02-24 01:17:53.875 055 12526.45 174.65 54686.78 88888.00 2015-02-24 01:17:54.000 055 12526.45 174.65 54686.75 88888.00 2015-02-24 01:17:54.125 055 12526.42 174.68 54686.72 88888.00 2015-02-24 01:17:54.250 055 12526.45 174.70 54686.72 88888.00 2015-02-24 01:17:54.375 055 12526.50 174.70 54686.75 88888.00 2015-02-24 01:17:54.500 055 12526.48 174.72 54686.75 88888.00 2015-02-24 01:17:54.625 055 12526.42 174.72 54686.72 88888.00 2015-02-24 01:17:54.750 055 12526.45 174.75 54686.72 88888.00 2015-02-24 01:17:54.875 055 12526.48 174.72 54686.72 88888.00 2015-02-24 01:17:55.000 055 12526.50 174.75 54686.70 88888.00 2015-02-24 01:17:55.125 055 12526.50 174.78 54686.70 88888.00 2015-02-24 01:17:55.250 055 12526.48 174.75 54686.70 88888.00 2015-02-24 01:17:55.375 055 12526.48 174.80 54686.70 88888.00 2015-02-24 01:17:55.500 055 12526.50 174.80 54686.72 88888.00 2015-02-24 01:17:55.625 055 12526.42 174.82 54686.70 88888.00 2015-02-24 01:17:55.750 055 12526.40 174.85 54686.72 88888.00 2015-02-24 01:17:55.875 055 12526.38 174.88 54686.72 88888.00 2015-02-24 01:17:56.000 055 12526.50 174.88 54686.72 88888.00 2015-02-24 01:17:56.125 055 12526.60 174.93 54686.70 88888.00 2015-02-24 01:17:56.250 055 12526.58 174.93 54686.68 88888.00 2015-02-24 01:17:56.375 055 12526.55 174.93 54686.68 88888.00 2015-02-24 01:17:56.500 055 12526.58 174.97 54686.68 88888.00 2015-02-24 01:17:56.625 055 12526.58 175.03 54686.70 88888.00 2015-02-24 01:17:56.750 055 12526.58 175.03 54686.70 88888.00 2015-02-24 01:17:56.875 055 12526.52 175.05 54686.72 88888.00 2015-02-24 01:17:57.000 055 12526.48 175.07 54686.70 88888.00 2015-02-24 01:17:57.125 055 12526.48 175.07 54686.70 88888.00 2015-02-24 01:17:57.250 055 12526.45 175.07 54686.68 88888.00 2015-02-24 01:17:57.375 055 12526.48 175.05 54686.68 88888.00 2015-02-24 01:17:57.500 055 12526.58 175.10 54686.65 88888.00 2015-02-24 01:17:57.625 055 12526.58 175.12 54686.68 88888.00 2015-02-24 01:17:57.750 055 12526.55 175.15 54686.68 88888.00 2015-02-24 01:17:57.875 055 12526.52 175.15 54686.65 88888.00 2015-02-24 01:17:58.000 055 12526.50 175.18 54686.60 88888.00 2015-02-24 01:17:58.125 055 12526.52 175.20 54686.62 88888.00 2015-02-24 01:17:58.250 055 12526.50 175.22 54686.65 88888.00 2015-02-24 01:17:58.375 055 12526.52 175.22 54686.62 88888.00 2015-02-24 01:17:58.500 055 12526.55 175.22 54686.60 88888.00 2015-02-24 01:17:58.625 055 12526.55 175.22 54686.57 88888.00 2015-02-24 01:17:58.750 055 12526.58 175.25 54686.60 88888.00 2015-02-24 01:17:58.875 055 12526.62 175.25 54686.60 88888.00 2015-02-24 01:17:59.000 055 12526.62 175.30 54686.57 88888.00 2015-02-24 01:17:59.125 055 12526.65 175.32 54686.57 88888.00 2015-02-24 01:17:59.250 055 12526.58 175.30 54686.57 88888.00 2015-02-24 01:17:59.375 055 12526.58 175.30 54686.62 88888.00 2015-02-24 01:17:59.500 055 12526.65 175.30 54686.65 88888.00 2015-02-24 01:17:59.625 055 12526.67 175.32 54686.65 88888.00 2015-02-24 01:17:59.750 055 12526.62 175.32 54686.60 88888.00 2015-02-24 01:17:59.875 055 12526.62 175.32 54686.57 88888.00 2015-02-24 01:18:00.000 055 12526.70 175.32 54686.57 88888.00 2015-02-24 01:18:00.125 055 12526.75 175.32 54686.55 88888.00 2015-02-24 01:18:00.250 055 12526.70 175.35 54686.55 88888.00 2015-02-24 01:18:00.375 055 12526.75 175.38 54686.57 88888.00 2015-02-24 01:18:00.500 055 12526.73 175.35 54686.57 88888.00 2015-02-24 01:18:00.625 055 12526.73 175.38 54686.55 88888.00 2015-02-24 01:18:00.750 055 12526.70 175.38 54686.55 88888.00 2015-02-24 01:18:00.875 055 12526.67 175.40 54686.57 88888.00 2015-02-24 01:18:01.000 055 12526.65 175.40 54686.57 88888.00 2015-02-24 01:18:01.125 055 12526.62 175.40 54686.55 88888.00 2015-02-24 01:18:01.250 055 12526.58 175.43 54686.55 88888.00 2015-02-24 01:18:01.375 055 12526.58 175.45 54686.55 88888.00 2015-02-24 01:18:01.500 055 12526.65 175.45 54686.57 88888.00 2015-02-24 01:18:01.625 055 12526.67 175.45 54686.57 88888.00 2015-02-24 01:18:01.750 055 12526.70 175.45 54686.60 88888.00 2015-02-24 01:18:01.875 055 12526.62 175.47 54686.60 88888.00 2015-02-24 01:18:02.000 055 12526.65 175.47 54686.57 88888.00 2015-02-24 01:18:02.125 055 12526.73 175.50 54686.57 88888.00 2015-02-24 01:18:02.250 055 12526.73 175.47 54686.55 88888.00 2015-02-24 01:18:02.375 055 12526.70 175.45 54686.55 88888.00 2015-02-24 01:18:02.500 055 12526.65 175.45 54686.55 88888.00 2015-02-24 01:18:02.625 055 12526.67 175.47 54686.55 88888.00 2015-02-24 01:18:02.750 055 12526.67 175.47 54686.57 88888.00 2015-02-24 01:18:02.875 055 12526.67 175.50 54686.55 88888.00 2015-02-24 01:18:03.000 055 12526.70 175.53 54686.53 88888.00 2015-02-24 01:18:03.125 055 12526.73 175.50 54686.53 88888.00 2015-02-24 01:18:03.250 055 12526.70 175.50 54686.55 88888.00 2015-02-24 01:18:03.375 055 12526.70 175.53 54686.55 88888.00 2015-02-24 01:18:03.500 055 12526.67 175.47 54686.55 88888.00 2015-02-24 01:18:03.625 055 12526.70 175.47 54686.57 88888.00 2015-02-24 01:18:03.750 055 12526.67 175.50 54686.57 88888.00 2015-02-24 01:18:03.875 055 12526.73 175.45 54686.57 88888.00 2015-02-24 01:18:04.000 055 12526.75 175.43 54686.55 88888.00 2015-02-24 01:18:04.125 055 12526.75 175.45 54686.57 88888.00 2015-02-24 01:18:04.250 055 12526.73 175.47 54686.57 88888.00 2015-02-24 01:18:04.375 055 12526.67 175.47 54686.53 88888.00 2015-02-24 01:18:04.500 055 12526.70 175.50 54686.53 88888.00 2015-02-24 01:18:04.625 055 12526.75 175.53 54686.55 88888.00 2015-02-24 01:18:04.750 055 12526.73 175.53 54686.55 88888.00 2015-02-24 01:18:04.875 055 12526.73 175.53 54686.55 88888.00 2015-02-24 01:18:05.000 055 12526.73 175.50 54686.55 88888.00 2015-02-24 01:18:05.125 055 12526.70 175.50 54686.55 88888.00 2015-02-24 01:18:05.250 055 12526.67 175.45 54686.55 88888.00 2015-02-24 01:18:05.375 055 12526.65 175.50 54686.55 88888.00 2015-02-24 01:18:05.500 055 12526.60 175.50 54686.55 88888.00 2015-02-24 01:18:05.625 055 12526.60 175.50 54686.53 88888.00 2015-02-24 01:18:05.750 055 12526.60 175.47 54686.55 88888.00 2015-02-24 01:18:05.875 055 12526.60 175.47 54686.55 88888.00 2015-02-24 01:18:06.000 055 12526.58 175.47 54686.55 88888.00 2015-02-24 01:18:06.125 055 12526.60 175.53 54686.60 88888.00 2015-02-24 01:18:06.250 055 12526.58 175.45 54686.57 88888.00 2015-02-24 01:18:06.375 055 12526.62 175.45 54686.57 88888.00 2015-02-24 01:18:06.500 055 12526.62 175.45 54686.57 88888.00 2015-02-24 01:18:06.625 055 12526.58 175.45 54686.57 88888.00 2015-02-24 01:18:06.750 055 12526.58 175.47 54686.57 88888.00 2015-02-24 01:18:06.875 055 12526.62 175.45 54686.57 88888.00 2015-02-24 01:18:07.000 055 12526.58 175.45 54686.57 88888.00 2015-02-24 01:18:07.125 055 12526.52 175.45 54686.55 88888.00 2015-02-24 01:18:07.250 055 12526.55 175.45 54686.55 88888.00 2015-02-24 01:18:07.375 055 12526.55 175.47 54686.57 88888.00 2015-02-24 01:18:07.500 055 12526.55 175.45 54686.55 88888.00 2015-02-24 01:18:07.625 055 12526.55 175.43 54686.57 88888.00 2015-02-24 01:18:07.750 055 12526.52 175.45 54686.57 88888.00 2015-02-24 01:18:07.875 055 12526.50 175.45 54686.57 88888.00 2015-02-24 01:18:08.000 055 12526.52 175.45 54686.55 88888.00 2015-02-24 01:18:08.125 055 12526.52 175.43 54686.57 88888.00 2015-02-24 01:18:08.250 055 12526.50 175.40 54686.55 88888.00 2015-02-24 01:18:08.375 055 12526.52 175.43 54686.55 88888.00 2015-02-24 01:18:08.500 055 12526.52 175.43 54686.57 88888.00 2015-02-24 01:18:08.625 055 12526.52 175.43 54686.57 88888.00 2015-02-24 01:18:08.750 055 12526.52 175.43 54686.57 88888.00 2015-02-24 01:18:08.875 055 12526.50 175.43 54686.55 88888.00 2015-02-24 01:18:09.000 055 12526.48 175.43 54686.55 88888.00 2015-02-24 01:18:09.125 055 12526.42 175.40 54686.62 88888.00 2015-02-24 01:18:09.250 055 12526.40 175.40 54686.60 88888.00 2015-02-24 01:18:09.375 055 12526.45 175.45 54686.60 88888.00 2015-02-24 01:18:09.500 055 12526.42 175.45 54686.60 88888.00 2015-02-24 01:18:09.625 055 12526.40 175.43 54686.57 88888.00 2015-02-24 01:18:09.750 055 12526.38 175.45 54686.57 88888.00 2015-02-24 01:18:09.875 055 12526.35 175.38 54686.57 88888.00 2015-02-24 01:18:10.000 055 12526.38 175.38 54686.57 88888.00 2015-02-24 01:18:10.125 055 12526.40 175.43 54686.57 88888.00 2015-02-24 01:18:10.250 055 12526.40 175.47 54686.62 88888.00 2015-02-24 01:18:10.375 055 12526.42 175.45 54686.60 88888.00 2015-02-24 01:18:10.500 055 12526.40 175.43 54686.60 88888.00 2015-02-24 01:18:10.625 055 12526.38 175.43 54686.60 88888.00 2015-02-24 01:18:10.750 055 12526.38 175.43 54686.60 88888.00 2015-02-24 01:18:10.875 055 12526.33 175.45 54686.57 88888.00 2015-02-24 01:18:11.000 055 12526.30 175.43 54686.57 88888.00 2015-02-24 01:18:11.125 055 12526.33 175.40 54686.62 88888.00 2015-02-24 01:18:11.250 055 12526.33 175.43 54686.62 88888.00 2015-02-24 01:18:11.375 055 12526.33 175.43 54686.60 88888.00 2015-02-24 01:18:11.500 055 12526.33 175.43 54686.60 88888.00 2015-02-24 01:18:11.625 055 12526.35 175.45 54686.65 88888.00 2015-02-24 01:18:11.750 055 12526.35 175.43 54686.68 88888.00 2015-02-24 01:18:11.875 055 12526.38 175.45 54686.68 88888.00 2015-02-24 01:18:12.000 055 12526.33 175.45 54686.68 88888.00 2015-02-24 01:18:12.125 055 12526.38 175.40 54686.65 88888.00 2015-02-24 01:18:12.250 055 12526.38 175.40 54686.62 88888.00 2015-02-24 01:18:12.375 055 12526.35 175.43 54686.62 88888.00 2015-02-24 01:18:12.500 055 12526.33 175.40 54686.65 88888.00 2015-02-24 01:18:12.625 055 12526.38 175.43 54686.65 88888.00 2015-02-24 01:18:12.750 055 12526.33 175.40 54686.68 88888.00 2015-02-24 01:18:12.875 055 12526.27 175.43 54686.68 88888.00 2015-02-24 01:18:13.000 055 12526.27 175.43 54686.68 88888.00 2015-02-24 01:18:13.125 055 12526.27 175.40 54686.70 88888.00 2015-02-24 01:18:13.250 055 12526.23 175.40 54686.70 88888.00 2015-02-24 01:18:13.375 055 12526.25 175.43 54686.72 88888.00 2015-02-24 01:18:13.500 055 12526.25 175.40 54686.75 88888.00 2015-02-24 01:18:13.625 055 12526.33 175.40 54686.72 88888.00 2015-02-24 01:18:13.750 055 12526.35 175.40 54686.70 88888.00 2015-02-24 01:18:13.875 055 12526.35 175.38 54686.70 88888.00 2015-02-24 01:18:14.000 055 12526.38 175.38 54686.72 88888.00 2015-02-24 01:18:14.125 055 12526.45 175.40 54686.75 88888.00 2015-02-24 01:18:14.250 055 12526.42 175.38 54686.72 88888.00 2015-02-24 01:18:14.375 055 12526.38 175.38 54686.72 88888.00 2015-02-24 01:18:14.500 055 12526.38 175.40 54686.72 88888.00 2015-02-24 01:18:14.625 055 12526.35 175.40 54686.70 88888.00 2015-02-24 01:18:14.750 055 12526.33 175.38 54686.68 88888.00 2015-02-24 01:18:14.875 055 12526.27 175.40 54686.70 88888.00 2015-02-24 01:18:15.000 055 12526.23 175.38 54686.68 88888.00 2015-02-24 01:18:15.125 055 12526.23 175.38 54686.72 88888.00 2015-02-24 01:18:15.250 055 12526.20 175.35 54686.70 88888.00 2015-02-24 01:18:15.375 055 12526.23 175.32 54686.68 88888.00 2015-02-24 01:18:15.500 055 12526.17 175.35 54686.70 88888.00 2015-02-24 01:18:15.625 055 12526.17 175.35 54686.72 88888.00 2015-02-24 01:18:15.750 055 12526.25 175.35 54686.70 88888.00 2015-02-24 01:18:15.875 055 12526.23 175.35 54686.70 88888.00 2015-02-24 01:18:16.000 055 12526.23 175.32 54686.68 88888.00 2015-02-24 01:18:16.125 055 12526.30 175.35 54686.72 88888.00 2015-02-24 01:18:16.250 055 12526.30 175.32 54686.68 88888.00 2015-02-24 01:18:16.375 055 12526.27 175.32 54686.68 88888.00 2015-02-24 01:18:16.500 055 12526.27 175.35 54686.68 88888.00 2015-02-24 01:18:16.625 055 12526.35 175.38 54686.72 88888.00 2015-02-24 01:18:16.750 055 12526.35 175.38 54686.72 88888.00 2015-02-24 01:18:16.875 055 12526.35 175.38 54686.72 88888.00 2015-02-24 01:18:17.000 055 12526.35 175.35 54686.68 88888.00 2015-02-24 01:18:17.125 055 12526.33 175.32 54686.70 88888.00 2015-02-24 01:18:17.250 055 12526.25 175.32 54686.72 88888.00 2015-02-24 01:18:17.375 055 12526.20 175.30 54686.70 88888.00 2015-02-24 01:18:17.500 055 12526.20 175.32 54686.72 88888.00 2015-02-24 01:18:17.625 055 12526.17 175.32 54686.72 88888.00 2015-02-24 01:18:17.750 055 12526.20 175.32 54686.75 88888.00 2015-02-24 01:18:17.875 055 12526.17 175.32 54686.72 88888.00 2015-02-24 01:18:18.000 055 12526.12 175.30 54686.68 88888.00 2015-02-24 01:18:18.125 055 12526.12 175.30 54686.70 88888.00 2015-02-24 01:18:18.250 055 12526.15 175.30 54686.70 88888.00 2015-02-24 01:18:18.375 055 12526.17 175.30 54686.72 88888.00 2015-02-24 01:18:18.500 055 12526.15 175.30 54686.72 88888.00 2015-02-24 01:18:18.625 055 12526.10 175.30 54686.72 88888.00 2015-02-24 01:18:18.750 055 12526.10 175.30 54686.75 88888.00 2015-02-24 01:18:18.875 055 12526.12 175.30 54686.72 88888.00 2015-02-24 01:18:19.000 055 12526.20 175.28 54686.70 88888.00 2015-02-24 01:18:19.125 055 12526.20 175.30 54686.70 88888.00 2015-02-24 01:18:19.250 055 12526.10 175.28 54686.72 88888.00 2015-02-24 01:18:19.375 055 12526.15 175.30 54686.72 88888.00 2015-02-24 01:18:19.500 055 12526.12 175.30 54686.75 88888.00 2015-02-24 01:18:19.625 055 12526.08 175.32 54686.72 88888.00 2015-02-24 01:18:19.750 055 12526.08 175.30 54686.72 88888.00 2015-02-24 01:18:19.875 055 12526.05 175.28 54686.75 88888.00 2015-02-24 01:18:20.000 055 12526.00 175.25 54686.75 88888.00 2015-02-24 01:18:20.125 055 12526.10 175.25 54686.75 88888.00 2015-02-24 01:18:20.250 055 12526.15 175.28 54686.75 88888.00 2015-02-24 01:18:20.375 055 12526.08 175.25 54686.78 88888.00 2015-02-24 01:18:20.500 055 12525.98 175.25 54686.75 88888.00 2015-02-24 01:18:20.625 055 12526.05 175.25 54686.72 88888.00 2015-02-24 01:18:20.750 055 12526.05 175.25 54686.75 88888.00 2015-02-24 01:18:20.875 055 12526.00 175.25 54686.75 88888.00 2015-02-24 01:18:21.000 055 12526.00 175.25 54686.72 88888.00 2015-02-24 01:18:21.125 055 12526.02 175.22 54686.70 88888.00 2015-02-24 01:18:21.250 055 12526.05 175.22 54686.72 88888.00 2015-02-24 01:18:21.375 055 12526.05 175.22 54686.70 88888.00 2015-02-24 01:18:21.500 055 12526.02 175.25 54686.72 88888.00 2015-02-24 01:18:21.625 055 12526.05 175.25 54686.75 88888.00 2015-02-24 01:18:21.750 055 12526.00 175.25 54686.72 88888.00 2015-02-24 01:18:21.875 055 12526.02 175.22 54686.70 88888.00 2015-02-24 01:18:22.000 055 12526.02 175.20 54686.70 88888.00 2015-02-24 01:18:22.125 055 12526.05 175.22 54686.70 88888.00 2015-02-24 01:18:22.250 055 12526.08 175.22 54686.75 88888.00 2015-02-24 01:18:22.375 055 12526.08 175.22 54686.75 88888.00 2015-02-24 01:18:22.500 055 12526.02 175.22 54686.72 88888.00 2015-02-24 01:18:22.625 055 12526.00 175.20 54686.70 88888.00 2015-02-24 01:18:22.750 055 12526.02 175.20 54686.70 88888.00 2015-02-24 01:18:22.875 055 12526.12 175.20 54686.70 88888.00 2015-02-24 01:18:23.000 055 12526.15 175.18 54686.70 88888.00 2015-02-24 01:18:23.125 055 12526.15 175.20 54686.75 88888.00 2015-02-24 01:18:23.250 055 12526.08 175.18 54686.78 88888.00 2015-02-24 01:18:23.375 055 12526.08 175.20 54686.78 88888.00 2015-02-24 01:18:23.500 055 12526.05 175.20 54686.78 88888.00 2015-02-24 01:18:23.625 055 12526.02 175.18 54686.75 88888.00 2015-02-24 01:18:23.750 055 12525.98 175.18 54686.72 88888.00 2015-02-24 01:18:23.875 055 12526.00 175.15 54686.72 88888.00 2015-02-24 01:18:24.000 055 12526.08 175.18 54686.72 88888.00 2015-02-24 01:18:24.125 055 12526.10 175.18 54686.75 88888.00 2015-02-24 01:18:24.250 055 12526.02 175.15 54686.70 88888.00 2015-02-24 01:18:24.375 055 12525.95 175.15 54686.70 88888.00 2015-02-24 01:18:24.500 055 12525.98 175.15 54686.70 88888.00 2015-02-24 01:18:24.625 055 12526.00 175.18 54686.70 88888.00 2015-02-24 01:18:24.750 055 12526.02 175.18 54686.70 88888.00 2015-02-24 01:18:24.875 055 12525.98 175.15 54686.70 88888.00 2015-02-24 01:18:25.000 055 12526.00 175.12 54686.70 88888.00 2015-02-24 01:18:25.125 055 12526.08 175.18 54686.72 88888.00 2015-02-24 01:18:25.250 055 12526.08 175.18 54686.72 88888.00 2015-02-24 01:18:25.375 055 12526.10 175.18 54686.72 88888.00 2015-02-24 01:18:25.500 055 12526.10 175.15 54686.72 88888.00 2015-02-24 01:18:25.625 055 12526.05 175.15 54686.70 88888.00 2015-02-24 01:18:25.750 055 12526.02 175.15 54686.70 88888.00 2015-02-24 01:18:25.875 055 12526.00 175.12 54686.70 88888.00 2015-02-24 01:18:26.000 055 12526.05 175.12 54686.70 88888.00 2015-02-24 01:18:26.125 055 12526.10 175.15 54686.72 88888.00 2015-02-24 01:18:26.250 055 12526.10 175.12 54686.70 88888.00 2015-02-24 01:18:26.375 055 12526.10 175.12 54686.72 88888.00 2015-02-24 01:18:26.500 055 12526.05 175.12 54686.70 88888.00 2015-02-24 01:18:26.625 055 12526.02 175.12 54686.70 88888.00 2015-02-24 01:18:26.750 055 12526.10 175.12 54686.70 88888.00 2015-02-24 01:18:26.875 055 12526.10 175.12 54686.68 88888.00 2015-02-24 01:18:27.000 055 12526.05 175.10 54686.68 88888.00 2015-02-24 01:18:27.125 055 12526.08 175.10 54686.70 88888.00 2015-02-24 01:18:27.250 055 12526.08 175.10 54686.70 88888.00 2015-02-24 01:18:27.375 055 12526.10 175.10 54686.70 88888.00 2015-02-24 01:18:27.500 055 12526.20 175.07 54686.72 88888.00 2015-02-24 01:18:27.625 055 12526.23 175.10 54686.72 88888.00 2015-02-24 01:18:27.750 055 12526.15 175.05 54686.72 88888.00 2015-02-24 01:18:27.875 055 12526.10 175.07 54686.70 88888.00 2015-02-24 01:18:28.000 055 12526.12 175.10 54686.70 88888.00 2015-02-24 01:18:28.125 055 12526.12 175.10 54686.72 88888.00 2015-02-24 01:18:28.250 055 12526.10 175.05 54686.70 88888.00 2015-02-24 01:18:28.375 055 12526.15 175.07 54686.72 88888.00 2015-02-24 01:18:28.500 055 12526.17 175.07 54686.72 88888.00 2015-02-24 01:18:28.625 055 12526.17 175.07 54686.72 88888.00 2015-02-24 01:18:28.750 055 12526.17 175.05 54686.70 88888.00 2015-02-24 01:18:28.875 055 12526.15 175.05 54686.70 88888.00 2015-02-24 01:18:29.000 055 12526.17 175.03 54686.70 88888.00 2015-02-24 01:18:29.125 055 12526.20 175.03 54686.72 88888.00 2015-02-24 01:18:29.250 055 12526.15 175.00 54686.68 88888.00 2015-02-24 01:18:29.375 055 12526.17 175.00 54686.70 88888.00 2015-02-24 01:18:29.500 055 12526.17 175.00 54686.72 88888.00 2015-02-24 01:18:29.625 055 12526.20 175.00 54686.72 88888.00 2015-02-24 01:18:29.750 055 12526.25 175.03 54686.72 88888.00 2015-02-24 01:18:29.875 055 12526.30 175.05 54686.72 88888.00 2015-02-24 01:18:30.000 055 12526.27 175.03 54686.72 88888.00 2015-02-24 01:18:30.125 055 12526.23 174.97 54686.72 88888.00 2015-02-24 01:18:30.250 055 12526.17 174.93 54686.72 88888.00 2015-02-24 01:18:30.375 055 12526.20 174.90 54686.70 88888.00 2015-02-24 01:18:30.500 055 12526.20 174.90 54686.70 88888.00 2015-02-24 01:18:30.625 055 12526.23 174.90 54686.70 88888.00 2015-02-24 01:18:30.750 055 12526.23 174.90 54686.70 88888.00 2015-02-24 01:18:30.875 055 12526.20 174.90 54686.70 88888.00 2015-02-24 01:18:31.000 055 12526.23 174.88 54686.70 88888.00 2015-02-24 01:18:31.125 055 12526.23 174.88 54686.70 88888.00 2015-02-24 01:18:31.250 055 12526.23 174.85 54686.70 88888.00 2015-02-24 01:18:31.375 055 12526.27 174.85 54686.68 88888.00 2015-02-24 01:18:31.500 055 12526.25 174.88 54686.68 88888.00 2015-02-24 01:18:31.625 055 12526.23 174.88 54686.70 88888.00 2015-02-24 01:18:31.750 055 12526.23 174.85 54686.70 88888.00 2015-02-24 01:18:31.875 055 12526.23 174.82 54686.72 88888.00 2015-02-24 01:18:32.000 055 12526.30 174.82 54686.72 88888.00 2015-02-24 01:18:32.125 055 12526.30 174.85 54686.75 88888.00 2015-02-24 01:18:32.250 055 12526.23 174.80 54686.72 88888.00 2015-02-24 01:18:32.375 055 12526.23 174.78 54686.72 88888.00 2015-02-24 01:18:32.500 055 12526.27 174.80 54686.72 88888.00 2015-02-24 01:18:32.625 055 12526.35 174.80 54686.70 88888.00 2015-02-24 01:18:32.750 055 12526.33 174.80 54686.70 88888.00 2015-02-24 01:18:32.875 055 12526.23 174.75 54686.70 88888.00 2015-02-24 01:18:33.000 055 12526.15 174.72 54686.70 88888.00 2015-02-24 01:18:33.125 055 12526.23 174.72 54686.70 88888.00 2015-02-24 01:18:33.250 055 12526.27 174.70 54686.72 88888.00 2015-02-24 01:18:33.375 055 12526.40 174.70 54686.72 88888.00 2015-02-24 01:18:33.500 055 12526.38 174.68 54686.78 88888.00 2015-02-24 01:18:33.625 055 12526.30 174.68 54686.78 88888.00 2015-02-24 01:18:33.750 055 12526.33 174.68 54686.78 88888.00 2015-02-24 01:18:33.875 055 12526.38 174.65 54686.78 88888.00 2015-02-24 01:18:34.000 055 12526.35 174.62 54686.75 88888.00 2015-02-24 01:18:34.125 055 12526.27 174.62 54686.75 88888.00 2015-02-24 01:18:34.250 055 12526.25 174.57 54686.75 88888.00 2015-02-24 01:18:34.375 055 12526.27 174.60 54686.72 88888.00 2015-02-24 01:18:34.500 055 12526.30 174.60 54686.75 88888.00 2015-02-24 01:18:34.625 055 12526.33 174.60 54686.78 88888.00 2015-02-24 01:18:34.750 055 12526.33 174.57 54686.75 88888.00 2015-02-24 01:18:34.875 055 12526.33 174.55 54686.75 88888.00 2015-02-24 01:18:35.000 055 12526.30 174.50 54686.75 88888.00 2015-02-24 01:18:35.125 055 12526.33 174.53 54686.72 88888.00 2015-02-24 01:18:35.250 055 12526.30 174.50 54686.72 88888.00 2015-02-24 01:18:35.375 055 12526.33 174.47 54686.72 88888.00 2015-02-24 01:18:35.500 055 12526.35 174.50 54686.72 88888.00 2015-02-24 01:18:35.625 055 12526.27 174.50 54686.72 88888.00 2015-02-24 01:18:35.750 055 12526.23 174.53 54686.70 88888.00 2015-02-24 01:18:35.875 055 12526.27 174.50 54686.72 88888.00 2015-02-24 01:18:36.000 055 12526.33 174.47 54686.70 88888.00 2015-02-24 01:18:36.125 055 12526.33 174.45 54686.70 88888.00 2015-02-24 01:18:36.250 055 12526.25 174.47 54686.75 88888.00 2015-02-24 01:18:36.375 055 12526.20 174.47 54686.78 88888.00 2015-02-24 01:18:36.500 055 12526.17 174.45 54686.75 88888.00 2015-02-24 01:18:36.625 055 12526.23 174.40 54686.75 88888.00 2015-02-24 01:18:36.750 055 12526.30 174.43 54686.75 88888.00 2015-02-24 01:18:36.875 055 12526.27 174.43 54686.75 88888.00 2015-02-24 01:18:37.000 055 12526.25 174.40 54686.72 88888.00 2015-02-24 01:18:37.125 055 12526.27 174.40 54686.75 88888.00 2015-02-24 01:18:37.250 055 12526.30 174.38 54686.78 88888.00 2015-02-24 01:18:37.375 055 12526.27 174.38 54686.78 88888.00 2015-02-24 01:18:37.500 055 12526.25 174.38 54686.75 88888.00 2015-02-24 01:18:37.625 055 12526.27 174.38 54686.75 88888.00 2015-02-24 01:18:37.750 055 12526.25 174.38 54686.72 88888.00 2015-02-24 01:18:37.875 055 12526.33 174.35 54686.75 88888.00 2015-02-24 01:18:38.000 055 12526.38 174.35 54686.72 88888.00 2015-02-24 01:18:38.125 055 12526.27 174.28 54686.70 88888.00 2015-02-24 01:18:38.250 055 12526.23 174.25 54686.72 88888.00 2015-02-24 01:18:38.375 055 12526.23 174.28 54686.75 88888.00 2015-02-24 01:18:38.500 055 12526.25 174.32 54686.75 88888.00 2015-02-24 01:18:38.625 055 12526.30 174.32 54686.75 88888.00 2015-02-24 01:18:38.750 055 12526.30 174.30 54686.72 88888.00 2015-02-24 01:18:38.875 055 12526.30 174.28 54686.72 88888.00 2015-02-24 01:18:39.000 055 12526.33 174.25 54686.72 88888.00 2015-02-24 01:18:39.125 055 12526.38 174.22 54686.72 88888.00 2015-02-24 01:18:39.250 055 12526.33 174.20 54686.75 88888.00 2015-02-24 01:18:39.375 055 12526.27 174.18 54686.75 88888.00 2015-02-24 01:18:39.500 055 12526.23 174.15 54686.78 88888.00 2015-02-24 01:18:39.625 055 12526.27 174.15 54686.78 88888.00 2015-02-24 01:18:39.750 055 12526.30 174.15 54686.78 88888.00 2015-02-24 01:18:39.875 055 12526.30 174.15 54686.78 88888.00 2015-02-24 01:18:40.000 055 12526.30 174.12 54686.75 88888.00 2015-02-24 01:18:40.125 055 12526.27 174.18 54686.80 88888.00 2015-02-24 01:18:40.250 055 12526.25 174.18 54686.80 88888.00 2015-02-24 01:18:40.375 055 12526.27 174.15 54686.78 88888.00 2015-02-24 01:18:40.500 055 12526.27 174.10 54686.75 88888.00 2015-02-24 01:18:40.625 055 12526.27 174.10 54686.78 88888.00 2015-02-24 01:18:40.750 055 12526.27 174.07 54686.75 88888.00 2015-02-24 01:18:40.875 055 12526.27 174.07 54686.75 88888.00 2015-02-24 01:18:41.000 055 12526.25 174.07 54686.75 88888.00 2015-02-24 01:18:41.125 055 12526.20 174.05 54686.78 88888.00 2015-02-24 01:18:41.250 055 12526.17 174.05 54686.78 88888.00 2015-02-24 01:18:41.375 055 12526.25 174.05 54686.78 88888.00 2015-02-24 01:18:41.500 055 12526.30 174.07 54686.75 88888.00 2015-02-24 01:18:41.625 055 12526.30 174.05 54686.78 88888.00 2015-02-24 01:18:41.750 055 12526.33 174.00 54686.78 88888.00 2015-02-24 01:18:41.875 055 12526.35 173.95 54686.78 88888.00 2015-02-24 01:18:42.000 055 12526.35 173.95 54686.75 88888.00 2015-02-24 01:18:42.125 055 12526.33 173.97 54686.78 88888.00 2015-02-24 01:18:42.250 055 12526.27 173.95 54686.80 88888.00 2015-02-24 01:18:42.375 055 12526.25 173.93 54686.78 88888.00 2015-02-24 01:18:42.500 055 12526.25 173.93 54686.78 88888.00 2015-02-24 01:18:42.625 055 12526.33 173.90 54686.78 88888.00 2015-02-24 01:18:42.750 055 12526.40 173.90 54686.80 88888.00 2015-02-24 01:18:42.875 055 12526.38 173.90 54686.78 88888.00 2015-02-24 01:18:43.000 055 12526.27 173.90 54686.72 88888.00 2015-02-24 01:18:43.125 055 12526.30 173.88 54686.75 88888.00 2015-02-24 01:18:43.250 055 12526.38 173.85 54686.75 88888.00 2015-02-24 01:18:43.375 055 12526.38 173.85 54686.75 88888.00 2015-02-24 01:18:43.500 055 12526.33 173.82 54686.78 88888.00 2015-02-24 01:18:43.625 055 12526.30 173.82 54686.78 88888.00 2015-02-24 01:18:43.750 055 12526.33 173.85 54686.78 88888.00 2015-02-24 01:18:43.875 055 12526.33 173.82 54686.78 88888.00 2015-02-24 01:18:44.000 055 12526.33 173.82 54686.75 88888.00 2015-02-24 01:18:44.125 055 12526.33 173.85 54686.78 88888.00 2015-02-24 01:18:44.250 055 12526.30 173.82 54686.80 88888.00 2015-02-24 01:18:44.375 055 12526.38 173.80 54686.78 88888.00 2015-02-24 01:18:44.500 055 12526.35 173.80 54686.78 88888.00 2015-02-24 01:18:44.625 055 12526.33 173.78 54686.75 88888.00 2015-02-24 01:18:44.750 055 12526.40 173.75 54686.72 88888.00 2015-02-24 01:18:44.875 055 12526.40 173.78 54686.75 88888.00 2015-02-24 01:18:45.000 055 12526.40 173.75 54686.72 88888.00 2015-02-24 01:18:45.125 055 12526.45 173.72 54686.78 88888.00 2015-02-24 01:18:45.250 055 12526.40 173.70 54686.78 88888.00 2015-02-24 01:18:45.375 055 12526.38 173.70 54686.78 88888.00 2015-02-24 01:18:45.500 055 12526.38 173.68 54686.75 88888.00 2015-02-24 01:18:45.625 055 12526.38 173.70 54686.78 88888.00 2015-02-24 01:18:45.750 055 12526.38 173.72 54686.78 88888.00 2015-02-24 01:18:45.875 055 12526.40 173.72 54686.78 88888.00 2015-02-24 01:18:46.000 055 12526.42 173.70 54686.78 88888.00 2015-02-24 01:18:46.125 055 12526.45 173.65 54686.80 88888.00 2015-02-24 01:18:46.250 055 12526.45 173.65 54686.78 88888.00 2015-02-24 01:18:46.375 055 12526.42 173.65 54686.75 88888.00 2015-02-24 01:18:46.500 055 12526.48 173.65 54686.72 88888.00 2015-02-24 01:18:46.625 055 12526.48 173.65 54686.75 88888.00 2015-02-24 01:18:46.750 055 12526.45 173.62 54686.75 88888.00 2015-02-24 01:18:46.875 055 12526.42 173.62 54686.75 88888.00 2015-02-24 01:18:47.000 055 12526.45 173.60 54686.72 88888.00 2015-02-24 01:18:47.125 055 12526.45 173.57 54686.72 88888.00 2015-02-24 01:18:47.250 055 12526.38 173.55 54686.75 88888.00 2015-02-24 01:18:47.375 055 12526.40 173.55 54686.78 88888.00 2015-02-24 01:18:47.500 055 12526.42 173.55 54686.78 88888.00 2015-02-24 01:18:47.625 055 12526.42 173.57 54686.75 88888.00 2015-02-24 01:18:47.750 055 12526.40 173.55 54686.75 88888.00 2015-02-24 01:18:47.875 055 12526.42 173.53 54686.75 88888.00 2015-02-24 01:18:48.000 055 12526.38 173.55 54686.72 88888.00 2015-02-24 01:18:48.125 055 12526.27 173.50 54686.75 88888.00 2015-02-24 01:18:48.250 055 12526.25 173.50 54686.70 88888.00 2015-02-24 01:18:48.375 055 12526.27 173.53 54686.72 88888.00 2015-02-24 01:18:48.500 055 12526.25 173.55 54686.75 88888.00 2015-02-24 01:18:48.625 055 12526.23 173.53 54686.75 88888.00 2015-02-24 01:18:48.750 055 12526.23 173.50 54686.72 88888.00 2015-02-24 01:18:48.875 055 12526.30 173.50 54686.75 88888.00 2015-02-24 01:18:49.000 055 12526.30 173.47 54686.72 88888.00 2015-02-24 01:18:49.125 055 12526.27 173.47 54686.78 88888.00 2015-02-24 01:18:49.250 055 12526.33 173.47 54686.78 88888.00 2015-02-24 01:18:49.375 055 12526.33 173.47 54686.75 88888.00 2015-02-24 01:18:49.500 055 12526.38 173.47 54686.72 88888.00 2015-02-24 01:18:49.625 055 12526.35 173.45 54686.72 88888.00 2015-02-24 01:18:49.750 055 12526.30 173.45 54686.72 88888.00 2015-02-24 01:18:49.875 055 12526.33 173.45 54686.78 88888.00 2015-02-24 01:18:50.000 055 12526.38 173.43 54686.75 88888.00 2015-02-24 01:18:50.125 055 12526.38 173.43 54686.75 88888.00 2015-02-24 01:18:50.250 055 12526.35 173.43 54686.75 88888.00 2015-02-24 01:18:50.375 055 12526.27 173.43 54686.70 88888.00 2015-02-24 01:18:50.500 055 12526.23 173.40 54686.70 88888.00 2015-02-24 01:18:50.625 055 12526.20 173.38 54686.68 88888.00 2015-02-24 01:18:50.750 055 12526.17 173.35 54686.68 88888.00 2015-02-24 01:18:50.875 055 12526.23 173.38 54686.72 88888.00 2015-02-24 01:18:51.000 055 12526.27 173.35 54686.70 88888.00 2015-02-24 01:18:51.125 055 12526.30 173.35 54686.70 88888.00 2015-02-24 01:18:51.250 055 12526.30 173.35 54686.70 88888.00 2015-02-24 01:18:51.375 055 12526.30 173.32 54686.68 88888.00 2015-02-24 01:18:51.500 055 12526.27 173.32 54686.70 88888.00 2015-02-24 01:18:51.625 055 12526.30 173.32 54686.70 88888.00 2015-02-24 01:18:51.750 055 12526.27 173.32 54686.70 88888.00 2015-02-24 01:18:51.875 055 12526.27 173.30 54686.68 88888.00 2015-02-24 01:18:52.000 055 12526.30 173.28 54686.70 88888.00 2015-02-24 01:18:52.125 055 12526.30 173.28 54686.70 88888.00 2015-02-24 01:18:52.250 055 12526.33 173.25 54686.72 88888.00 2015-02-24 01:18:52.375 055 12526.33 173.25 54686.75 88888.00 2015-02-24 01:18:52.500 055 12526.25 173.25 54686.72 88888.00 2015-02-24 01:18:52.625 055 12526.30 173.25 54686.72 88888.00 2015-02-24 01:18:52.750 055 12526.33 173.25 54686.70 88888.00 2015-02-24 01:18:52.875 055 12526.23 173.20 54686.70 88888.00 2015-02-24 01:18:53.000 055 12526.23 173.20 54686.70 88888.00 2015-02-24 01:18:53.125 055 12526.27 173.20 54686.70 88888.00 2015-02-24 01:18:53.250 055 12526.25 173.20 54686.70 88888.00 2015-02-24 01:18:53.375 055 12526.27 173.20 54686.68 88888.00 2015-02-24 01:18:53.500 055 12526.30 173.20 54686.70 88888.00 2015-02-24 01:18:53.625 055 12526.30 173.20 54686.70 88888.00 2015-02-24 01:18:53.750 055 12526.27 173.22 54686.72 88888.00 2015-02-24 01:18:53.875 055 12526.30 173.22 54686.70 88888.00 2015-02-24 01:18:54.000 055 12526.27 173.20 54686.65 88888.00 2015-02-24 01:18:54.125 055 12526.25 173.18 54686.68 88888.00 2015-02-24 01:18:54.250 055 12526.23 173.15 54686.68 88888.00 2015-02-24 01:18:54.375 055 12526.23 173.15 54686.65 88888.00 2015-02-24 01:18:54.500 055 12526.17 173.15 54686.62 88888.00 2015-02-24 01:18:54.625 055 12526.20 173.18 54686.65 88888.00 2015-02-24 01:18:54.750 055 12526.23 173.18 54686.62 88888.00 2015-02-24 01:18:54.875 055 12526.23 173.15 54686.62 88888.00 2015-02-24 01:18:55.000 055 12526.15 173.12 54686.62 88888.00 2015-02-24 01:18:55.125 055 12526.15 173.12 54686.62 88888.00 2015-02-24 01:18:55.250 055 12526.17 173.12 54686.62 88888.00 2015-02-24 01:18:55.375 055 12526.25 173.15 54686.60 88888.00 2015-02-24 01:18:55.500 055 12526.23 173.18 54686.60 88888.00 2015-02-24 01:18:55.625 055 12526.15 173.15 54686.60 88888.00 2015-02-24 01:18:55.750 055 12526.17 173.12 54686.62 88888.00 2015-02-24 01:18:55.875 055 12526.27 173.12 54686.57 88888.00 2015-02-24 01:18:56.000 055 12526.33 173.12 54686.57 88888.00 2015-02-24 01:18:56.125 055 12526.30 173.10 54686.60 88888.00 2015-02-24 01:18:56.250 055 12526.23 173.10 54686.60 88888.00 2015-02-24 01:18:56.375 055 12526.20 173.10 54686.57 88888.00 2015-02-24 01:18:56.500 055 12526.20 173.10 54686.57 88888.00 2015-02-24 01:18:56.625 055 12526.23 173.10 54686.57 88888.00 2015-02-24 01:18:56.750 055 12526.27 173.10 54686.55 88888.00 2015-02-24 01:18:56.875 055 12526.30 173.07 54686.53 88888.00 2015-02-24 01:18:57.000 055 12526.30 173.05 54686.53 88888.00 2015-02-24 01:18:57.125 055 12526.27 173.05 54686.55 88888.00 2015-02-24 01:18:57.250 055 12526.25 173.05 54686.53 88888.00 2015-02-24 01:18:57.375 055 12526.30 173.03 54686.53 88888.00 2015-02-24 01:18:57.500 055 12526.33 173.03 54686.53 88888.00 2015-02-24 01:18:57.625 055 12526.38 173.05 54686.53 88888.00 2015-02-24 01:18:57.750 055 12526.38 173.05 54686.53 88888.00 2015-02-24 01:18:57.875 055 12526.35 173.00 54686.50 88888.00 2015-02-24 01:18:58.000 055 12526.27 173.00 54686.53 88888.00 2015-02-24 01:18:58.125 055 12526.27 173.00 54686.55 88888.00 2015-02-24 01:18:58.250 055 12526.27 173.00 54686.55 88888.00 2015-02-24 01:18:58.375 055 12526.25 173.00 54686.53 88888.00 2015-02-24 01:18:58.500 055 12526.23 173.03 54686.53 88888.00 2015-02-24 01:18:58.625 055 12526.25 173.03 54686.50 88888.00 2015-02-24 01:18:58.750 055 12526.27 173.03 54686.47 88888.00 2015-02-24 01:18:58.875 055 12526.38 173.03 54686.50 88888.00 2015-02-24 01:18:59.000 055 12526.42 173.03 54686.50 88888.00 2015-02-24 01:18:59.125 055 12526.40 173.00 54686.50 88888.00 2015-02-24 01:18:59.250 055 12526.38 172.97 54686.50 88888.00 2015-02-24 01:18:59.375 055 12526.35 173.00 54686.47 88888.00 2015-02-24 01:18:59.500 055 12526.33 173.00 54686.47 88888.00 2015-02-24 01:18:59.625 055 12526.40 172.97 54686.45 88888.00 2015-02-24 01:18:59.750 055 12526.40 172.95 54686.43 88888.00 2015-02-24 01:18:59.875 055 12526.38 172.95 54686.45 88888.00 2015-02-24 01:19:00.000 055 12526.40 172.93 54686.43 88888.00 2015-02-24 01:19:00.125 055 12526.40 172.95 54686.45 88888.00 2015-02-24 01:19:00.250 055 12526.42 172.97 54686.47 88888.00 2015-02-24 01:19:00.375 055 12526.48 172.97 54686.45 88888.00 2015-02-24 01:19:00.500 055 12526.45 172.97 54686.45 88888.00 2015-02-24 01:19:00.625 055 12526.45 172.97 54686.45 88888.00 2015-02-24 01:19:00.750 055 12526.48 173.00 54686.47 88888.00 2015-02-24 01:19:00.875 055 12526.45 172.97 54686.45 88888.00 2015-02-24 01:19:01.000 055 12526.48 172.95 54686.40 88888.00 2015-02-24 01:19:01.125 055 12526.50 172.95 54686.40 88888.00 2015-02-24 01:19:01.250 055 12526.48 173.00 54686.43 88888.00 2015-02-24 01:19:01.375 055 12526.52 173.00 54686.43 88888.00 2015-02-24 01:19:01.500 055 12526.50 172.97 54686.43 88888.00 2015-02-24 01:19:01.625 055 12526.48 172.95 54686.43 88888.00 2015-02-24 01:19:01.750 055 12526.48 172.95 54686.43 88888.00 2015-02-24 01:19:01.875 055 12526.48 172.97 54686.40 88888.00 2015-02-24 01:19:02.000 055 12526.45 172.95 54686.40 88888.00 2015-02-24 01:19:02.125 055 12526.48 172.95 54686.40 88888.00 2015-02-24 01:19:02.250 055 12526.45 172.95 54686.40 88888.00 2015-02-24 01:19:02.375 055 12526.50 172.97 54686.40 88888.00 2015-02-24 01:19:02.500 055 12526.55 172.95 54686.40 88888.00 2015-02-24 01:19:02.625 055 12526.55 172.95 54686.38 88888.00 2015-02-24 01:19:02.750 055 12526.50 172.97 54686.38 88888.00 2015-02-24 01:19:02.875 055 12526.50 172.97 54686.35 88888.00 2015-02-24 01:19:03.000 055 12526.58 172.97 54686.35 88888.00 2015-02-24 01:19:03.125 055 12526.62 172.97 54686.35 88888.00 2015-02-24 01:19:03.250 055 12526.58 172.93 54686.32 88888.00 2015-02-24 01:19:03.375 055 12526.58 172.93 54686.35 88888.00 2015-02-24 01:19:03.500 055 12526.60 172.95 54686.35 88888.00 2015-02-24 01:19:03.625 055 12526.55 172.95 54686.35 88888.00 2015-02-24 01:19:03.750 055 12526.55 172.93 54686.35 88888.00 2015-02-24 01:19:03.875 055 12526.52 172.90 54686.30 88888.00 2015-02-24 01:19:04.000 055 12526.48 172.90 54686.30 88888.00 2015-02-24 01:19:04.125 055 12526.50 172.90 54686.30 88888.00 2015-02-24 01:19:04.250 055 12526.50 172.95 54686.30 88888.00 2015-02-24 01:19:04.375 055 12526.55 172.95 54686.32 88888.00 2015-02-24 01:19:04.500 055 12526.60 172.95 54686.35 88888.00 2015-02-24 01:19:04.625 055 12526.65 172.90 54686.32 88888.00 2015-02-24 01:19:04.750 055 12526.65 172.88 54686.30 88888.00 2015-02-24 01:19:04.875 055 12526.65 172.90 54686.30 88888.00 2015-02-24 01:19:05.000 055 12526.65 172.90 54686.30 88888.00 2015-02-24 01:19:05.125 055 12526.65 172.93 54686.30 88888.00 2015-02-24 01:19:05.250 055 12526.60 172.93 54686.30 88888.00 2015-02-24 01:19:05.375 055 12526.65 172.93 54686.28 88888.00 2015-02-24 01:19:05.500 055 12526.70 172.90 54686.25 88888.00 2015-02-24 01:19:05.625 055 12526.70 172.90 54686.25 88888.00 2015-02-24 01:19:05.750 055 12526.67 172.90 54686.25 88888.00 2015-02-24 01:19:05.875 055 12526.62 172.95 54686.25 88888.00 2015-02-24 01:19:06.000 055 12526.65 172.93 54686.25 88888.00 2015-02-24 01:19:06.125 055 12526.65 172.93 54686.22 88888.00 2015-02-24 01:19:06.250 055 12526.67 172.93 54686.22 88888.00 2015-02-24 01:19:06.375 055 12526.73 172.93 54686.22 88888.00 2015-02-24 01:19:06.500 055 12526.65 172.95 54686.18 88888.00 2015-02-24 01:19:06.625 055 12526.67 172.93 54686.20 88888.00 2015-02-24 01:19:06.750 055 12526.70 172.93 54686.20 88888.00 2015-02-24 01:19:06.875 055 12526.70 172.95 54686.20 88888.00 2015-02-24 01:19:07.000 055 12526.70 173.00 54686.20 88888.00 2015-02-24 01:19:07.125 055 12526.73 172.97 54686.20 88888.00 2015-02-24 01:19:07.250 055 12526.65 172.93 54686.18 88888.00 2015-02-24 01:19:07.375 055 12526.65 172.95 54686.18 88888.00 2015-02-24 01:19:07.500 055 12526.65 172.93 54686.12 88888.00 2015-02-24 01:19:07.625 055 12526.62 172.93 54686.12 88888.00 2015-02-24 01:19:07.750 055 12526.62 172.95 54686.12 88888.00 2015-02-24 01:19:07.875 055 12526.65 172.95 54686.15 88888.00 2015-02-24 01:19:08.000 055 12526.65 172.95 54686.07 88888.00 2015-02-24 01:19:08.125 055 12526.73 172.95 54686.10 88888.00 2015-02-24 01:19:08.250 055 12526.75 172.95 54686.10 88888.00 2015-02-24 01:19:08.375 055 12526.80 172.97 54686.15 88888.00 2015-02-24 01:19:08.500 055 12526.80 172.97 54686.15 88888.00 2015-02-24 01:19:08.625 055 12526.73 172.95 54686.15 88888.00 2015-02-24 01:19:08.750 055 12526.70 172.95 54686.15 88888.00 2015-02-24 01:19:08.875 055 12526.73 172.93 54686.12 88888.00 2015-02-24 01:19:09.000 055 12526.70 172.90 54686.10 88888.00 2015-02-24 01:19:09.125 055 12526.73 172.95 54686.10 88888.00 2015-02-24 01:19:09.250 055 12526.75 172.95 54686.10 88888.00 2015-02-24 01:19:09.375 055 12526.75 172.97 54686.07 88888.00 2015-02-24 01:19:09.500 055 12526.75 172.93 54686.10 88888.00 2015-02-24 01:19:09.625 055 12526.73 172.93 54686.10 88888.00 2015-02-24 01:19:09.750 055 12526.80 172.95 54686.10 88888.00 2015-02-24 01:19:09.875 055 12526.77 172.95 54686.10 88888.00 2015-02-24 01:19:10.000 055 12526.75 172.95 54686.07 88888.00 2015-02-24 01:19:10.125 055 12526.77 172.93 54686.10 88888.00 2015-02-24 01:19:10.250 055 12526.75 172.93 54686.07 88888.00 2015-02-24 01:19:10.375 055 12526.75 172.93 54686.05 88888.00 2015-02-24 01:19:10.500 055 12526.73 172.95 54686.05 88888.00 2015-02-24 01:19:10.625 055 12526.80 172.97 54686.05 88888.00 2015-02-24 01:19:10.750 055 12526.80 172.95 54686.03 88888.00 2015-02-24 01:19:10.875 055 12526.75 172.93 54686.03 88888.00 2015-02-24 01:19:11.000 055 12526.75 172.95 54686.05 88888.00 2015-02-24 01:19:11.125 055 12526.77 172.97 54686.05 88888.00 2015-02-24 01:19:11.250 055 12526.75 172.97 54686.03 88888.00 2015-02-24 01:19:11.375 055 12526.77 172.97 54686.05 88888.00 2015-02-24 01:19:11.500 055 12526.70 172.97 54686.05 88888.00 2015-02-24 01:19:11.625 055 12526.62 173.00 54686.03 88888.00 2015-02-24 01:19:11.750 055 12526.67 172.97 54686.00 88888.00 2015-02-24 01:19:11.875 055 12526.77 173.00 54685.97 88888.00 2015-02-24 01:19:12.000 055 12526.75 173.00 54686.00 88888.00 2015-02-24 01:19:12.125 055 12526.75 172.97 54686.03 88888.00 2015-02-24 01:19:12.250 055 12526.73 172.97 54686.03 88888.00 2015-02-24 01:19:12.375 055 12526.75 173.00 54686.00 88888.00 2015-02-24 01:19:12.500 055 12526.77 173.03 54685.97 88888.00 2015-02-24 01:19:12.625 055 12526.80 173.00 54685.97 88888.00 2015-02-24 01:19:12.750 055 12526.80 173.00 54685.95 88888.00 2015-02-24 01:19:12.875 055 12526.85 172.97 54685.97 88888.00 2015-02-24 01:19:13.000 055 12526.80 173.00 54685.97 88888.00 2015-02-24 01:19:13.125 055 12526.77 172.97 54685.97 88888.00 2015-02-24 01:19:13.250 055 12526.73 172.97 54686.00 88888.00 2015-02-24 01:19:13.375 055 12526.77 173.03 54685.97 88888.00 2015-02-24 01:19:13.500 055 12526.80 173.00 54686.00 88888.00 2015-02-24 01:19:13.625 055 12526.80 173.00 54685.97 88888.00 2015-02-24 01:19:13.750 055 12526.77 173.03 54685.93 88888.00 2015-02-24 01:19:13.875 055 12526.80 173.03 54685.95 88888.00 2015-02-24 01:19:14.000 055 12526.80 173.05 54685.95 88888.00 2015-02-24 01:19:14.125 055 12526.80 173.00 54685.95 88888.00 2015-02-24 01:19:14.250 055 12526.77 173.00 54685.97 88888.00 2015-02-24 01:19:14.375 055 12526.80 173.05 54685.95 88888.00 2015-02-24 01:19:14.500 055 12526.80 173.03 54685.93 88888.00 2015-02-24 01:19:14.625 055 12526.85 173.03 54685.90 88888.00 2015-02-24 01:19:14.750 055 12526.83 173.05 54685.93 88888.00 2015-02-24 01:19:14.875 055 12526.85 173.07 54685.93 88888.00 2015-02-24 01:19:15.000 055 12526.88 173.05 54685.88 88888.00 2015-02-24 01:19:15.125 055 12526.88 173.03 54685.88 88888.00 2015-02-24 01:19:15.250 055 12526.88 173.03 54685.93 88888.00 2015-02-24 01:19:15.375 055 12526.95 173.05 54685.93 88888.00 2015-02-24 01:19:15.500 055 12526.90 173.05 54685.90 88888.00 2015-02-24 01:19:15.625 055 12526.90 173.05 54685.90 88888.00 2015-02-24 01:19:15.750 055 12526.92 173.05 54685.88 88888.00 2015-02-24 01:19:15.875 055 12526.90 173.07 54685.88 88888.00 2015-02-24 01:19:16.000 055 12526.88 173.07 54685.85 88888.00 2015-02-24 01:19:16.125 055 12526.88 173.07 54685.85 88888.00 2015-02-24 01:19:16.250 055 12526.92 173.10 54685.85 88888.00 2015-02-24 01:19:16.375 055 12527.02 173.12 54685.88 88888.00 2015-02-24 01:19:16.500 055 12526.95 173.10 54685.85 88888.00 2015-02-24 01:19:16.625 055 12526.85 173.07 54685.82 88888.00 2015-02-24 01:19:16.750 055 12526.83 173.07 54685.82 88888.00 2015-02-24 01:19:16.875 055 12526.85 173.10 54685.85 88888.00 2015-02-24 01:19:17.000 055 12526.90 173.15 54685.85 88888.00 2015-02-24 01:19:17.125 055 12526.90 173.18 54685.85 88888.00 2015-02-24 01:19:17.250 055 12526.85 173.15 54685.82 88888.00 2015-02-24 01:19:17.375 055 12526.83 173.12 54685.80 88888.00 2015-02-24 01:19:17.500 055 12526.92 173.12 54685.82 88888.00 2015-02-24 01:19:17.625 055 12526.98 173.12 54685.82 88888.00 2015-02-24 01:19:17.750 055 12526.92 173.15 54685.82 88888.00 2015-02-24 01:19:17.875 055 12526.88 173.18 54685.85 88888.00 2015-02-24 01:19:18.000 055 12526.85 173.15 54685.82 88888.00 2015-02-24 01:19:18.125 055 12526.85 173.18 54685.82 88888.00 2015-02-24 01:19:18.250 055 12526.85 173.20 54685.78 88888.00 2015-02-24 01:19:18.375 055 12526.90 173.20 54685.72 88888.00 2015-02-24 01:19:18.500 055 12526.88 173.20 54685.78 88888.00 2015-02-24 01:19:18.625 055 12526.88 173.20 54685.75 88888.00 2015-02-24 01:19:18.750 055 12526.85 173.22 54685.78 88888.00 2015-02-24 01:19:18.875 055 12526.92 173.20 54685.78 88888.00 2015-02-24 01:19:19.000 055 12526.95 173.20 54685.72 88888.00 2015-02-24 01:19:19.125 055 12526.95 173.22 54685.72 88888.00 2015-02-24 01:19:19.250 055 12526.95 173.22 54685.72 88888.00 2015-02-24 01:19:19.375 055 12526.95 173.20 54685.72 88888.00 2015-02-24 01:19:19.500 055 12526.98 173.20 54685.75 88888.00 2015-02-24 01:19:19.625 055 12527.00 173.25 54685.78 88888.00 2015-02-24 01:19:19.750 055 12526.98 173.25 54685.75 88888.00 2015-02-24 01:19:19.875 055 12526.92 173.22 54685.72 88888.00 2015-02-24 01:19:20.000 055 12526.98 173.22 54685.70 88888.00 2015-02-24 01:19:20.125 055 12527.05 173.22 54685.70 88888.00 2015-02-24 01:19:20.250 055 12527.05 173.22 54685.68 88888.00 2015-02-24 01:19:20.375 055 12527.08 173.22 54685.68 88888.00 2015-02-24 01:19:20.500 055 12527.10 173.25 54685.68 88888.00 2015-02-24 01:19:20.625 055 12527.12 173.28 54685.70 88888.00 2015-02-24 01:19:20.750 055 12527.08 173.25 54685.65 88888.00 2015-02-24 01:19:20.875 055 12527.00 173.22 54685.68 88888.00 2015-02-24 01:19:21.000 055 12527.05 173.25 54685.68 88888.00 2015-02-24 01:19:21.125 055 12527.08 173.25 54685.65 88888.00 2015-02-24 01:19:21.250 055 12527.02 173.25 54685.65 88888.00 2015-02-24 01:19:21.375 055 12527.05 173.25 54685.65 88888.00 2015-02-24 01:19:21.500 055 12527.08 173.25 54685.68 88888.00 2015-02-24 01:19:21.625 055 12527.12 173.28 54685.65 88888.00 2015-02-24 01:19:21.750 055 12527.12 173.28 54685.65 88888.00 2015-02-24 01:19:21.875 055 12527.10 173.28 54685.65 88888.00 2015-02-24 01:19:22.000 055 12527.12 173.28 54685.62 88888.00 2015-02-24 01:19:22.125 055 12527.12 173.28 54685.62 88888.00 2015-02-24 01:19:22.250 055 12527.08 173.30 54685.65 88888.00 2015-02-24 01:19:22.375 055 12527.10 173.28 54685.65 88888.00 2015-02-24 01:19:22.500 055 12527.15 173.28 54685.65 88888.00 2015-02-24 01:19:22.625 055 12527.12 173.28 54685.62 88888.00 2015-02-24 01:19:22.750 055 12527.12 173.28 54685.60 88888.00 2015-02-24 01:19:22.875 055 12527.12 173.28 54685.57 88888.00 2015-02-24 01:19:23.000 055 12527.12 173.28 54685.60 88888.00 2015-02-24 01:19:23.125 055 12527.08 173.28 54685.57 88888.00 2015-02-24 01:19:23.250 055 12527.05 173.30 54685.60 88888.00 2015-02-24 01:19:23.375 055 12527.08 173.30 54685.60 88888.00 2015-02-24 01:19:23.500 055 12527.10 173.32 54685.60 88888.00 2015-02-24 01:19:23.625 055 12527.20 173.32 54685.57 88888.00 2015-02-24 01:19:23.750 055 12527.27 173.32 54685.55 88888.00 2015-02-24 01:19:23.875 055 12527.27 173.30 54685.55 88888.00 2015-02-24 01:19:24.000 055 12527.25 173.30 54685.55 88888.00 2015-02-24 01:19:24.125 055 12527.23 173.30 54685.55 88888.00 2015-02-24 01:19:24.250 055 12527.25 173.32 54685.57 88888.00 2015-02-24 01:19:24.375 055 12527.30 173.32 54685.55 88888.00 2015-02-24 01:19:24.500 055 12527.30 173.30 54685.55 88888.00 2015-02-24 01:19:24.625 055 12527.27 173.30 54685.57 88888.00 2015-02-24 01:19:24.750 055 12527.20 173.30 54685.55 88888.00 2015-02-24 01:19:24.875 055 12527.20 173.32 54685.53 88888.00 2015-02-24 01:19:25.000 055 12527.27 173.32 54685.50 88888.00 2015-02-24 01:19:25.125 055 12527.25 173.32 54685.53 88888.00 2015-02-24 01:19:25.250 055 12527.20 173.28 54685.53 88888.00 2015-02-24 01:19:25.375 055 12527.25 173.30 54685.53 88888.00 2015-02-24 01:19:25.500 055 12527.25 173.30 54685.53 88888.00 2015-02-24 01:19:25.625 055 12527.27 173.28 54685.53 88888.00 2015-02-24 01:19:25.750 055 12527.30 173.30 54685.53 88888.00 2015-02-24 01:19:25.875 055 12527.27 173.30 54685.53 88888.00 2015-02-24 01:19:26.000 055 12527.23 173.28 54685.47 88888.00 2015-02-24 01:19:26.125 055 12527.25 173.25 54685.47 88888.00 2015-02-24 01:19:26.250 055 12527.27 173.30 54685.50 88888.00 2015-02-24 01:19:26.375 055 12527.30 173.32 54685.50 88888.00 2015-02-24 01:19:26.500 055 12527.30 173.32 54685.50 88888.00 2015-02-24 01:19:26.625 055 12527.33 173.30 54685.50 88888.00 2015-02-24 01:19:26.750 055 12527.35 173.30 54685.50 88888.00 2015-02-24 01:19:26.875 055 12527.33 173.28 54685.45 88888.00 2015-02-24 01:19:27.000 055 12527.30 173.30 54685.45 88888.00 2015-02-24 01:19:27.125 055 12527.27 173.30 54685.47 88888.00 2015-02-24 01:19:27.250 055 12527.27 173.28 54685.45 88888.00 2015-02-24 01:19:27.375 055 12527.35 173.28 54685.45 88888.00 2015-02-24 01:19:27.500 055 12527.38 173.28 54685.45 88888.00 2015-02-24 01:19:27.625 055 12527.38 173.28 54685.45 88888.00 2015-02-24 01:19:27.750 055 12527.42 173.30 54685.47 88888.00 2015-02-24 01:19:27.875 055 12527.42 173.30 54685.47 88888.00 2015-02-24 01:19:28.000 055 12527.42 173.30 54685.43 88888.00 2015-02-24 01:19:28.125 055 12527.48 173.30 54685.45 88888.00 2015-02-24 01:19:28.250 055 12527.42 173.32 54685.45 88888.00 2015-02-24 01:19:28.375 055 12527.45 173.30 54685.43 88888.00 2015-02-24 01:19:28.500 055 12527.42 173.32 54685.45 88888.00 2015-02-24 01:19:28.625 055 12527.40 173.32 54685.45 88888.00 2015-02-24 01:19:28.750 055 12527.40 173.32 54685.40 88888.00 2015-02-24 01:19:28.875 055 12527.40 173.30 54685.38 88888.00 2015-02-24 01:19:29.000 055 12527.45 173.30 54685.40 88888.00 2015-02-24 01:19:29.125 055 12527.42 173.32 54685.45 88888.00 2015-02-24 01:19:29.250 055 12527.33 173.32 54685.43 88888.00 2015-02-24 01:19:29.375 055 12527.38 173.38 54685.43 88888.00 2015-02-24 01:19:29.500 055 12527.42 173.35 54685.43 88888.00 2015-02-24 01:19:29.625 055 12527.42 173.32 54685.40 88888.00 2015-02-24 01:19:29.750 055 12527.42 173.38 54685.40 88888.00 2015-02-24 01:19:29.875 055 12527.50 173.38 54685.40 88888.00 2015-02-24 01:19:30.000 055 12527.48 173.35 54685.38 88888.00 2015-02-24 01:19:30.125 055 12527.42 173.32 54685.38 88888.00 2015-02-24 01:19:30.250 055 12527.50 173.35 54685.38 88888.00 2015-02-24 01:19:30.375 055 12527.58 173.35 54685.35 88888.00 2015-02-24 01:19:30.500 055 12527.50 173.35 54685.35 88888.00 2015-02-24 01:19:30.625 055 12527.50 173.38 54685.32 88888.00 2015-02-24 01:19:30.750 055 12527.58 173.38 54685.32 88888.00 2015-02-24 01:19:30.875 055 12527.62 173.38 54685.32 88888.00 2015-02-24 01:19:31.000 055 12527.58 173.35 54685.30 88888.00 2015-02-24 01:19:31.125 055 12527.52 173.35 54685.30 88888.00 2015-02-24 01:19:31.250 055 12527.60 173.35 54685.30 88888.00 2015-02-24 01:19:31.375 055 12527.60 173.35 54685.30 88888.00 2015-02-24 01:19:31.500 055 12527.58 173.35 54685.30 88888.00 2015-02-24 01:19:31.625 055 12527.62 173.38 54685.32 88888.00 2015-02-24 01:19:31.750 055 12527.60 173.35 54685.30 88888.00 2015-02-24 01:19:31.875 055 12527.62 173.35 54685.30 88888.00 2015-02-24 01:19:32.000 055 12527.67 173.38 54685.30 88888.00 2015-02-24 01:19:32.125 055 12527.70 173.40 54685.32 88888.00 2015-02-24 01:19:32.250 055 12527.67 173.38 54685.28 88888.00 2015-02-24 01:19:32.375 055 12527.62 173.38 54685.25 88888.00 2015-02-24 01:19:32.500 055 12527.62 173.43 54685.25 88888.00 2015-02-24 01:19:32.625 055 12527.65 173.45 54685.28 88888.00 2015-02-24 01:19:32.750 055 12527.70 173.45 54685.28 88888.00 2015-02-24 01:19:32.875 055 12527.75 173.45 54685.28 88888.00 2015-02-24 01:19:33.000 055 12527.77 173.47 54685.28 88888.00 2015-02-24 01:19:33.125 055 12527.77 173.47 54685.25 88888.00 2015-02-24 01:19:33.250 055 12527.77 173.47 54685.28 88888.00 2015-02-24 01:19:33.375 055 12527.83 173.47 54685.25 88888.00 2015-02-24 01:19:33.500 055 12527.85 173.45 54685.25 88888.00 2015-02-24 01:19:33.625 055 12527.83 173.53 54685.25 88888.00 2015-02-24 01:19:33.750 055 12527.83 173.53 54685.22 88888.00 2015-02-24 01:19:33.875 055 12527.83 173.53 54685.25 88888.00 2015-02-24 01:19:34.000 055 12527.83 173.50 54685.22 88888.00 2015-02-24 01:19:34.125 055 12527.85 173.50 54685.20 88888.00 2015-02-24 01:19:34.250 055 12527.88 173.47 54685.20 88888.00 2015-02-24 01:19:34.375 055 12527.92 173.53 54685.20 88888.00 2015-02-24 01:19:34.500 055 12527.90 173.50 54685.20 88888.00 2015-02-24 01:19:34.625 055 12527.92 173.47 54685.22 88888.00 2015-02-24 01:19:34.750 055 12527.90 173.47 54685.18 88888.00 2015-02-24 01:19:34.875 055 12527.85 173.50 54685.18 88888.00 2015-02-24 01:19:35.000 055 12527.85 173.47 54685.15 88888.00 2015-02-24 01:19:35.125 055 12527.88 173.50 54685.18 88888.00 2015-02-24 01:19:35.250 055 12527.85 173.53 54685.22 88888.00 2015-02-24 01:19:35.375 055 12527.90 173.55 54685.25 88888.00 2015-02-24 01:19:35.500 055 12527.95 173.55 54685.25 88888.00 2015-02-24 01:19:35.625 055 12527.92 173.53 54685.22 88888.00 2015-02-24 01:19:35.750 055 12527.90 173.55 54685.20 88888.00 2015-02-24 01:19:35.875 055 12527.90 173.55 54685.20 88888.00 2015-02-24 01:19:36.000 055 12527.95 173.55 54685.22 88888.00 2015-02-24 01:19:36.125 055 12527.92 173.57 54685.20 88888.00 2015-02-24 01:19:36.250 055 12527.88 173.57 54685.20 88888.00 2015-02-24 01:19:36.375 055 12527.95 173.57 54685.20 88888.00 2015-02-24 01:19:36.500 055 12527.98 173.55 54685.15 88888.00 2015-02-24 01:19:36.625 055 12528.00 173.57 54685.15 88888.00 2015-02-24 01:19:36.750 055 12528.00 173.57 54685.15 88888.00 2015-02-24 01:19:36.875 055 12527.98 173.60 54685.15 88888.00 2015-02-24 01:19:37.000 055 12527.92 173.60 54685.12 88888.00 2015-02-24 01:19:37.125 055 12527.98 173.60 54685.15 88888.00 2015-02-24 01:19:37.250 055 12527.98 173.62 54685.12 88888.00 2015-02-24 01:19:37.375 055 12527.95 173.62 54685.12 88888.00 2015-02-24 01:19:37.500 055 12527.95 173.60 54685.10 88888.00 2015-02-24 01:19:37.625 055 12527.98 173.60 54685.15 88888.00 2015-02-24 01:19:37.750 055 12528.05 173.62 54685.15 88888.00 2015-02-24 01:19:37.875 055 12528.12 173.60 54685.15 88888.00 2015-02-24 01:19:38.000 055 12528.05 173.60 54685.10 88888.00 2015-02-24 01:19:38.125 055 12528.05 173.60 54685.12 88888.00 2015-02-24 01:19:38.250 055 12528.10 173.60 54685.15 88888.00 2015-02-24 01:19:38.375 055 12528.15 173.60 54685.12 88888.00 2015-02-24 01:19:38.500 055 12528.15 173.62 54685.12 88888.00 2015-02-24 01:19:38.625 055 12528.23 173.60 54685.10 88888.00 2015-02-24 01:19:38.750 055 12528.20 173.65 54685.10 88888.00 2015-02-24 01:19:38.875 055 12528.17 173.62 54685.10 88888.00 2015-02-24 01:19:39.000 055 12528.10 173.62 54685.10 88888.00 2015-02-24 01:19:39.125 055 12528.08 173.62 54685.10 88888.00 2015-02-24 01:19:39.250 055 12528.12 173.65 54685.10 88888.00 2015-02-24 01:19:39.375 055 12528.17 173.65 54685.12 88888.00 2015-02-24 01:19:39.500 055 12528.15 173.62 54685.12 88888.00 2015-02-24 01:19:39.625 055 12528.12 173.62 54685.12 88888.00 2015-02-24 01:19:39.750 055 12528.10 173.62 54685.12 88888.00 2015-02-24 01:19:39.875 055 12528.15 173.62 54685.12 88888.00 2015-02-24 01:19:40.000 055 12528.20 173.62 54685.10 88888.00 2015-02-24 01:19:40.125 055 12528.20 173.65 54685.12 88888.00 2015-02-24 01:19:40.250 055 12528.20 173.68 54685.12 88888.00 2015-02-24 01:19:40.375 055 12528.17 173.65 54685.12 88888.00 2015-02-24 01:19:40.500 055 12528.15 173.62 54685.12 88888.00 2015-02-24 01:19:40.625 055 12528.20 173.62 54685.10 88888.00 2015-02-24 01:19:40.750 055 12528.25 173.65 54685.07 88888.00 2015-02-24 01:19:40.875 055 12528.30 173.65 54685.07 88888.00 2015-02-24 01:19:41.000 055 12528.30 173.65 54685.07 88888.00 2015-02-24 01:19:41.125 055 12528.30 173.62 54685.07 88888.00 2015-02-24 01:19:41.250 055 12528.20 173.62 54685.05 88888.00 2015-02-24 01:19:41.375 055 12528.27 173.65 54685.05 88888.00 2015-02-24 01:19:41.500 055 12528.25 173.62 54685.03 88888.00 2015-02-24 01:19:41.625 055 12528.23 173.65 54685.05 88888.00 2015-02-24 01:19:41.750 055 12528.20 173.62 54685.05 88888.00 2015-02-24 01:19:41.875 055 12528.20 173.65 54685.07 88888.00 2015-02-24 01:19:42.000 055 12528.17 173.62 54685.05 88888.00 2015-02-24 01:19:42.125 055 12528.12 173.62 54685.07 88888.00 2015-02-24 01:19:42.250 055 12528.10 173.60 54685.07 88888.00 2015-02-24 01:19:42.375 055 12528.15 173.57 54685.07 88888.00 2015-02-24 01:19:42.500 055 12528.17 173.57 54685.07 88888.00 2015-02-24 01:19:42.625 055 12528.17 173.57 54685.07 88888.00 2015-02-24 01:19:42.750 055 12528.17 173.57 54685.07 88888.00 2015-02-24 01:19:42.875 055 12528.20 173.57 54685.07 88888.00 2015-02-24 01:19:43.000 055 12528.17 173.57 54685.07 88888.00 2015-02-24 01:19:43.125 055 12528.12 173.60 54685.10 88888.00 2015-02-24 01:19:43.250 055 12528.12 173.57 54685.10 88888.00 2015-02-24 01:19:43.375 055 12528.23 173.60 54685.12 88888.00 2015-02-24 01:19:43.500 055 12528.25 173.57 54685.10 88888.00 2015-02-24 01:19:43.625 055 12528.23 173.55 54685.07 88888.00 2015-02-24 01:19:43.750 055 12528.23 173.57 54685.05 88888.00 2015-02-24 01:19:43.875 055 12528.25 173.57 54685.07 88888.00 2015-02-24 01:19:44.000 055 12528.27 173.57 54685.10 88888.00 2015-02-24 01:19:44.125 055 12528.25 173.60 54685.12 88888.00 2015-02-24 01:19:44.250 055 12528.20 173.57 54685.12 88888.00 2015-02-24 01:19:44.375 055 12528.17 173.57 54685.12 88888.00 2015-02-24 01:19:44.500 055 12528.20 173.53 54685.07 88888.00 2015-02-24 01:19:44.625 055 12528.25 173.53 54685.10 88888.00 2015-02-24 01:19:44.750 055 12528.27 173.57 54685.15 88888.00 2015-02-24 01:19:44.875 055 12528.35 173.57 54685.12 88888.00 2015-02-24 01:19:45.000 055 12528.35 173.55 54685.10 88888.00 2015-02-24 01:19:45.125 055 12528.35 173.53 54685.10 88888.00 2015-02-24 01:19:45.250 055 12528.30 173.47 54685.10 88888.00 2015-02-24 01:19:45.375 055 12528.30 173.45 54685.07 88888.00 2015-02-24 01:19:45.500 055 12528.27 173.47 54685.10 88888.00 2015-02-24 01:19:45.625 055 12528.33 173.47 54685.10 88888.00 2015-02-24 01:19:45.750 055 12528.38 173.47 54685.10 88888.00 2015-02-24 01:19:45.875 055 12528.38 173.47 54685.07 88888.00 2015-02-24 01:19:46.000 055 12528.35 173.47 54685.10 88888.00 2015-02-24 01:19:46.125 055 12528.30 173.47 54685.10 88888.00 2015-02-24 01:19:46.250 055 12528.30 173.45 54685.10 88888.00 2015-02-24 01:19:46.375 055 12528.33 173.45 54685.10 88888.00 2015-02-24 01:19:46.500 055 12528.30 173.40 54685.05 88888.00 2015-02-24 01:19:46.625 055 12528.30 173.40 54685.07 88888.00 2015-02-24 01:19:46.750 055 12528.33 173.43 54685.07 88888.00 2015-02-24 01:19:46.875 055 12528.30 173.45 54685.05 88888.00 2015-02-24 01:19:47.000 055 12528.27 173.43 54685.05 88888.00 2015-02-24 01:19:47.125 055 12528.30 173.40 54685.07 88888.00 2015-02-24 01:19:47.250 055 12528.27 173.38 54685.10 88888.00 2015-02-24 01:19:47.375 055 12528.27 173.40 54685.12 88888.00 2015-02-24 01:19:47.500 055 12528.30 173.40 54685.10 88888.00 2015-02-24 01:19:47.625 055 12528.33 173.40 54685.12 88888.00 2015-02-24 01:19:47.750 055 12528.33 173.40 54685.12 88888.00 2015-02-24 01:19:47.875 055 12528.35 173.38 54685.12 88888.00 2015-02-24 01:19:48.000 055 12528.38 173.35 54685.10 88888.00 2015-02-24 01:19:48.125 055 12528.27 173.35 54685.15 88888.00 2015-02-24 01:19:48.250 055 12528.23 173.35 54685.12 88888.00 2015-02-24 01:19:48.375 055 12528.27 173.35 54685.10 88888.00 2015-02-24 01:19:48.500 055 12528.35 173.35 54685.10 88888.00 2015-02-24 01:19:48.625 055 12528.35 173.32 54685.10 88888.00 2015-02-24 01:19:48.750 055 12528.35 173.32 54685.10 88888.00 2015-02-24 01:19:48.875 055 12528.30 173.28 54685.12 88888.00 2015-02-24 01:19:49.000 055 12528.30 173.28 54685.07 88888.00 2015-02-24 01:19:49.125 055 12528.33 173.30 54685.10 88888.00 2015-02-24 01:19:49.250 055 12528.30 173.30 54685.12 88888.00 2015-02-24 01:19:49.375 055 12528.35 173.32 54685.12 88888.00 2015-02-24 01:19:49.500 055 12528.35 173.32 54685.12 88888.00 2015-02-24 01:19:49.625 055 12528.30 173.28 54685.10 88888.00 2015-02-24 01:19:49.750 055 12528.25 173.25 54685.10 88888.00 2015-02-24 01:19:49.875 055 12528.27 173.25 54685.12 88888.00 2015-02-24 01:19:50.000 055 12528.33 173.28 54685.10 88888.00 2015-02-24 01:19:50.125 055 12528.35 173.28 54685.12 88888.00 2015-02-24 01:19:50.250 055 12528.30 173.25 54685.12 88888.00 2015-02-24 01:19:50.375 055 12528.38 173.25 54685.15 88888.00 2015-02-24 01:19:50.500 055 12528.40 173.25 54685.12 88888.00 2015-02-24 01:19:50.625 055 12528.45 173.22 54685.12 88888.00 2015-02-24 01:19:50.750 055 12528.48 173.18 54685.10 88888.00 2015-02-24 01:19:50.875 055 12528.42 173.20 54685.12 88888.00 2015-02-24 01:19:51.000 055 12528.40 173.20 54685.12 88888.00 2015-02-24 01:19:51.125 055 12528.38 173.18 54685.12 88888.00 2015-02-24 01:19:51.250 055 12528.38 173.18 54685.10 88888.00 2015-02-24 01:19:51.375 055 12528.42 173.20 54685.12 88888.00 2015-02-24 01:19:51.500 055 12528.45 173.20 54685.12 88888.00 2015-02-24 01:19:51.625 055 12528.48 173.20 54685.12 88888.00 2015-02-24 01:19:51.750 055 12528.50 173.18 54685.15 88888.00 2015-02-24 01:19:51.875 055 12528.45 173.15 54685.15 88888.00 2015-02-24 01:19:52.000 055 12528.42 173.18 54685.12 88888.00 2015-02-24 01:19:52.125 055 12528.40 173.15 54685.12 88888.00 2015-02-24 01:19:52.250 055 12528.35 173.18 54685.15 88888.00 2015-02-24 01:19:52.375 055 12528.42 173.18 54685.12 88888.00 2015-02-24 01:19:52.500 055 12528.50 173.15 54685.12 88888.00 2015-02-24 01:19:52.625 055 12528.50 173.15 54685.15 88888.00 2015-02-24 01:19:52.750 055 12528.45 173.12 54685.15 88888.00 2015-02-24 01:19:52.875 055 12528.45 173.10 54685.15 88888.00 2015-02-24 01:19:53.000 055 12528.48 173.15 54685.12 88888.00 2015-02-24 01:19:53.125 055 12528.48 173.15 54685.12 88888.00 2015-02-24 01:19:53.250 055 12528.50 173.12 54685.15 88888.00 2015-02-24 01:19:53.375 055 12528.58 173.15 54685.15 88888.00 2015-02-24 01:19:53.500 055 12528.58 173.15 54685.15 88888.00 2015-02-24 01:19:53.625 055 12528.60 173.15 54685.15 88888.00 2015-02-24 01:19:53.750 055 12528.62 173.12 54685.12 88888.00 2015-02-24 01:19:53.875 055 12528.62 173.07 54685.15 88888.00 2015-02-24 01:19:54.000 055 12528.58 173.05 54685.12 88888.00 2015-02-24 01:19:54.125 055 12528.58 173.03 54685.12 88888.00 2015-02-24 01:19:54.250 055 12528.65 173.05 54685.15 88888.00 2015-02-24 01:19:54.375 055 12528.73 173.10 54685.12 88888.00 2015-02-24 01:19:54.500 055 12528.73 173.07 54685.15 88888.00 2015-02-24 01:19:54.625 055 12528.73 173.10 54685.15 88888.00 2015-02-24 01:19:54.750 055 12528.75 173.10 54685.12 88888.00 2015-02-24 01:19:54.875 055 12528.73 173.05 54685.12 88888.00 2015-02-24 01:19:55.000 055 12528.75 173.03 54685.15 88888.00 2015-02-24 01:19:55.125 055 12528.70 173.05 54685.15 88888.00 2015-02-24 01:19:55.250 055 12528.67 173.03 54685.20 88888.00 2015-02-24 01:19:55.375 055 12528.70 173.05 54685.20 88888.00 2015-02-24 01:19:55.500 055 12528.65 173.07 54685.18 88888.00 2015-02-24 01:19:55.625 055 12528.60 173.03 54685.15 88888.00 2015-02-24 01:19:55.750 055 12528.65 173.03 54685.18 88888.00 2015-02-24 01:19:55.875 055 12528.70 173.03 54685.18 88888.00 2015-02-24 01:19:56.000 055 12528.73 173.03 54685.15 88888.00 2015-02-24 01:19:56.125 055 12528.75 173.05 54685.15 88888.00 2015-02-24 01:19:56.250 055 12528.73 173.00 54685.18 88888.00 2015-02-24 01:19:56.375 055 12528.73 173.00 54685.18 88888.00 2015-02-24 01:19:56.500 055 12528.77 172.95 54685.18 88888.00 2015-02-24 01:19:56.625 055 12528.77 172.95 54685.20 88888.00 2015-02-24 01:19:56.750 055 12528.75 172.97 54685.18 88888.00 2015-02-24 01:19:56.875 055 12528.80 172.95 54685.18 88888.00 2015-02-24 01:19:57.000 055 12528.80 172.97 54685.15 88888.00 2015-02-24 01:19:57.125 055 12528.83 172.97 54685.15 88888.00 2015-02-24 01:19:57.250 055 12528.83 172.95 54685.18 88888.00 2015-02-24 01:19:57.375 055 12528.83 172.95 54685.20 88888.00 2015-02-24 01:19:57.500 055 12528.80 172.95 54685.20 88888.00 2015-02-24 01:19:57.625 055 12528.83 172.95 54685.15 88888.00 2015-02-24 01:19:57.750 055 12528.83 172.93 54685.15 88888.00 2015-02-24 01:19:57.875 055 12528.85 172.90 54685.18 88888.00 2015-02-24 01:19:58.000 055 12528.90 172.93 54685.18 88888.00 2015-02-24 01:19:58.125 055 12528.92 172.90 54685.22 88888.00 2015-02-24 01:19:58.250 055 12528.85 172.90 54685.20 88888.00 2015-02-24 01:19:58.375 055 12528.83 172.93 54685.18 88888.00 2015-02-24 01:19:58.500 055 12528.88 172.93 54685.18 88888.00 2015-02-24 01:19:58.625 055 12528.92 172.93 54685.20 88888.00 2015-02-24 01:19:58.750 055 12528.92 172.90 54685.20 88888.00 2015-02-24 01:19:58.875 055 12528.95 172.88 54685.20 88888.00 2015-02-24 01:19:59.000 055 12528.90 172.88 54685.20 88888.00 2015-02-24 01:19:59.125 055 12528.88 172.88 54685.20 88888.00 2015-02-24 01:19:59.250 055 12528.88 172.88 54685.22 88888.00 2015-02-24 01:19:59.375 055 12528.90 172.90 54685.20 88888.00 2015-02-24 01:19:59.500 055 12528.90 172.90 54685.22 88888.00 2015-02-24 01:19:59.625 055 12528.92 172.90 54685.20 88888.00 2015-02-24 01:19:59.750 055 12528.95 172.88 54685.18 88888.00 2015-02-24 01:19:59.875 055 12528.88 172.88 54685.18 88888.00 2015-02-24 01:20:00.000 055 12528.88 172.88 54685.18 88888.00 2015-02-24 01:20:00.125 055 12528.92 172.90 54685.18 88888.00 2015-02-24 01:20:00.250 055 12528.98 172.88 54685.18 88888.00 2015-02-24 01:20:00.375 055 12529.00 172.85 54685.20 88888.00 2015-02-24 01:20:00.500 055 12529.00 172.85 54685.18 88888.00 2015-02-24 01:20:00.625 055 12529.02 172.85 54685.18 88888.00 2015-02-24 01:20:00.750 055 12529.00 172.82 54685.20 88888.00 2015-02-24 01:20:00.875 055 12529.02 172.82 54685.20 88888.00 2015-02-24 01:20:01.000 055 12529.00 172.80 54685.18 88888.00 2015-02-24 01:20:01.125 055 12529.02 172.78 54685.18 88888.00 2015-02-24 01:20:01.250 055 12529.00 172.78 54685.18 88888.00 2015-02-24 01:20:01.375 055 12528.98 172.82 54685.18 88888.00 2015-02-24 01:20:01.500 055 12528.98 172.80 54685.18 88888.00 2015-02-24 01:20:01.625 055 12529.05 172.82 54685.20 88888.00 2015-02-24 01:20:01.750 055 12529.08 172.80 54685.22 88888.00 2015-02-24 01:20:01.875 055 12528.98 172.80 54685.20 88888.00 2015-02-24 01:20:02.000 055 12529.00 172.78 54685.22 88888.00 2015-02-24 01:20:02.125 055 12528.95 172.75 54685.25 88888.00 2015-02-24 01:20:02.250 055 12528.88 172.75 54685.25 88888.00 2015-02-24 01:20:02.375 055 12528.90 172.75 54685.22 88888.00 2015-02-24 01:20:02.500 055 12528.88 172.75 54685.22 88888.00 2015-02-24 01:20:02.625 055 12528.88 172.78 54685.22 88888.00 2015-02-24 01:20:02.750 055 12528.88 172.78 54685.22 88888.00 2015-02-24 01:20:02.875 055 12528.90 172.75 54685.25 88888.00 2015-02-24 01:20:03.000 055 12528.92 172.78 54685.22 88888.00 2015-02-24 01:20:03.125 055 12528.92 172.78 54685.25 88888.00 2015-02-24 01:20:03.250 055 12528.98 172.75 54685.25 88888.00 2015-02-24 01:20:03.375 055 12529.05 172.75 54685.22 88888.00 2015-02-24 01:20:03.500 055 12529.05 172.75 54685.22 88888.00 2015-02-24 01:20:03.625 055 12529.02 172.75 54685.20 88888.00 2015-02-24 01:20:03.750 055 12528.98 172.75 54685.22 88888.00 2015-02-24 01:20:03.875 055 12528.92 172.75 54685.25 88888.00 2015-02-24 01:20:04.000 055 12528.95 172.75 54685.25 88888.00 2015-02-24 01:20:04.125 055 12529.00 172.70 54685.22 88888.00 2015-02-24 01:20:04.250 055 12528.98 172.70 54685.25 88888.00 2015-02-24 01:20:04.375 055 12528.98 172.70 54685.25 88888.00 2015-02-24 01:20:04.500 055 12528.98 172.68 54685.28 88888.00 2015-02-24 01:20:04.625 055 12528.92 172.70 54685.25 88888.00 2015-02-24 01:20:04.750 055 12528.95 172.72 54685.25 88888.00 2015-02-24 01:20:04.875 055 12529.02 172.75 54685.28 88888.00 2015-02-24 01:20:05.000 055 12529.08 172.72 54685.28 88888.00 2015-02-24 01:20:05.125 055 12529.02 172.75 54685.28 88888.00 2015-02-24 01:20:05.250 055 12529.02 172.70 54685.28 88888.00 2015-02-24 01:20:05.375 055 12529.08 172.75 54685.25 88888.00 2015-02-24 01:20:05.500 055 12529.08 172.72 54685.25 88888.00 2015-02-24 01:20:05.625 055 12529.00 172.68 54685.30 88888.00 2015-02-24 01:20:05.750 055 12528.95 172.68 54685.28 88888.00 2015-02-24 01:20:05.875 055 12528.92 172.70 54685.28 88888.00 2015-02-24 01:20:06.000 055 12528.95 172.70 54685.25 88888.00 2015-02-24 01:20:06.125 055 12529.00 172.70 54685.25 88888.00 2015-02-24 01:20:06.250 055 12529.00 172.70 54685.28 88888.00 2015-02-24 01:20:06.375 055 12528.98 172.72 54685.28 88888.00 2015-02-24 01:20:06.500 055 12528.98 172.70 54685.30 88888.00 2015-02-24 01:20:06.625 055 12528.92 172.70 54685.28 88888.00 2015-02-24 01:20:06.750 055 12528.95 172.68 54685.30 88888.00 2015-02-24 01:20:06.875 055 12528.98 172.68 54685.28 88888.00 2015-02-24 01:20:07.000 055 12529.00 172.70 54685.30 88888.00 2015-02-24 01:20:07.125 055 12529.10 172.68 54685.32 88888.00 2015-02-24 01:20:07.250 055 12529.08 172.65 54685.35 88888.00 2015-02-24 01:20:07.375 055 12529.02 172.65 54685.30 88888.00 2015-02-24 01:20:07.500 055 12528.98 172.65 54685.30 88888.00 2015-02-24 01:20:07.625 055 12529.02 172.68 54685.32 88888.00 2015-02-24 01:20:07.750 055 12529.00 172.65 54685.35 88888.00 2015-02-24 01:20:07.875 055 12529.05 172.62 54685.32 88888.00 2015-02-24 01:20:08.000 055 12529.08 172.62 54685.30 88888.00 2015-02-24 01:20:08.125 055 12529.05 172.65 54685.35 88888.00 2015-02-24 01:20:08.250 055 12529.02 172.62 54685.38 88888.00 2015-02-24 01:20:08.375 055 12529.02 172.60 54685.35 88888.00 2015-02-24 01:20:08.500 055 12528.98 172.60 54685.35 88888.00 2015-02-24 01:20:08.625 055 12528.95 172.60 54685.32 88888.00 2015-02-24 01:20:08.750 055 12528.95 172.60 54685.32 88888.00 2015-02-24 01:20:08.875 055 12528.98 172.60 54685.32 88888.00 2015-02-24 01:20:09.000 055 12529.00 172.60 54685.30 88888.00 2015-02-24 01:20:09.125 055 12529.00 172.57 54685.32 88888.00 2015-02-24 01:20:09.250 055 12528.95 172.60 54685.38 88888.00 2015-02-24 01:20:09.375 055 12529.02 172.60 54685.38 88888.00 2015-02-24 01:20:09.500 055 12529.02 172.60 54685.35 88888.00 2015-02-24 01:20:09.625 055 12528.95 172.55 54685.32 88888.00 2015-02-24 01:20:09.750 055 12528.92 172.57 54685.32 88888.00 2015-02-24 01:20:09.875 055 12529.00 172.57 54685.32 88888.00 2015-02-24 01:20:10.000 055 12529.08 172.53 54685.32 88888.00 2015-02-24 01:20:10.125 055 12529.10 172.53 54685.38 88888.00 2015-02-24 01:20:10.250 055 12529.08 172.53 54685.35 88888.00 2015-02-24 01:20:10.375 055 12529.02 172.53 54685.35 88888.00 2015-02-24 01:20:10.500 055 12529.05 172.53 54685.38 88888.00 2015-02-24 01:20:10.625 055 12529.05 172.53 54685.40 88888.00 2015-02-24 01:20:10.750 055 12529.05 172.53 54685.38 88888.00 2015-02-24 01:20:10.875 055 12529.05 172.50 54685.35 88888.00 2015-02-24 01:20:11.000 055 12529.05 172.50 54685.38 88888.00 2015-02-24 01:20:11.125 055 12529.05 172.50 54685.40 88888.00 2015-02-24 01:20:11.250 055 12528.98 172.50 54685.40 88888.00 2015-02-24 01:20:11.375 055 12528.95 172.50 54685.38 88888.00 2015-02-24 01:20:11.500 055 12528.95 172.45 54685.38 88888.00 2015-02-24 01:20:11.625 055 12528.90 172.45 54685.40 88888.00 2015-02-24 01:20:11.750 055 12528.95 172.45 54685.43 88888.00 2015-02-24 01:20:11.875 055 12528.98 172.45 54685.43 88888.00 2015-02-24 01:20:12.000 055 12528.98 172.47 54685.40 88888.00 2015-02-24 01:20:12.125 055 12528.98 172.45 54685.43 88888.00 2015-02-24 01:20:12.250 055 12528.92 172.38 54685.43 88888.00 2015-02-24 01:20:12.375 055 12528.95 172.40 54685.38 88888.00 2015-02-24 01:20:12.500 055 12529.05 172.43 54685.40 88888.00 2015-02-24 01:20:12.625 055 12529.00 172.43 54685.43 88888.00 2015-02-24 01:20:12.750 055 12528.98 172.43 54685.43 88888.00 2015-02-24 01:20:12.875 055 12528.98 172.40 54685.43 88888.00 2015-02-24 01:20:13.000 055 12529.02 172.43 54685.43 88888.00 2015-02-24 01:20:13.125 055 12529.08 172.40 54685.43 88888.00 2015-02-24 01:20:13.250 055 12528.95 172.38 54685.45 88888.00 2015-02-24 01:20:13.375 055 12529.00 172.40 54685.45 88888.00 2015-02-24 01:20:13.500 055 12528.95 172.43 54685.47 88888.00 2015-02-24 01:20:13.625 055 12528.95 172.40 54685.45 88888.00 2015-02-24 01:20:13.750 055 12529.00 172.35 54685.45 88888.00 2015-02-24 01:20:13.875 055 12528.98 172.35 54685.45 88888.00 2015-02-24 01:20:14.000 055 12528.88 172.32 54685.45 88888.00 2015-02-24 01:20:14.125 055 12528.85 172.32 54685.47 88888.00 2015-02-24 01:20:14.250 055 12528.88 172.28 54685.47 88888.00 2015-02-24 01:20:14.375 055 12528.95 172.30 54685.50 88888.00 2015-02-24 01:20:14.500 055 12528.95 172.32 54685.50 88888.00 2015-02-24 01:20:14.625 055 12529.00 172.28 54685.50 88888.00 2015-02-24 01:20:14.750 055 12529.02 172.22 54685.47 88888.00 2015-02-24 01:20:14.875 055 12528.95 172.25 54685.47 88888.00 2015-02-24 01:20:15.000 055 12528.92 172.25 54685.50 88888.00 2015-02-24 01:20:15.125 055 12528.88 172.22 54685.53 88888.00 2015-02-24 01:20:15.250 055 12528.83 172.20 54685.53 88888.00 2015-02-24 01:20:15.375 055 12528.88 172.20 54685.50 88888.00 2015-02-24 01:20:15.500 055 12528.85 172.22 54685.50 88888.00 2015-02-24 01:20:15.625 055 12528.88 172.20 54685.50 88888.00 2015-02-24 01:20:15.750 055 12528.88 172.18 54685.50 88888.00 2015-02-24 01:20:15.875 055 12528.90 172.18 54685.53 88888.00 2015-02-24 01:20:16.000 055 12528.92 172.20 54685.55 88888.00 2015-02-24 01:20:16.125 055 12528.88 172.18 54685.57 88888.00 2015-02-24 01:20:16.250 055 12528.83 172.15 54685.55 88888.00 2015-02-24 01:20:16.375 055 12528.85 172.15 54685.53 88888.00 2015-02-24 01:20:16.500 055 12528.88 172.15 54685.55 88888.00 2015-02-24 01:20:16.625 055 12528.90 172.15 54685.55 88888.00 2015-02-24 01:20:16.750 055 12528.85 172.12 54685.57 88888.00 2015-02-24 01:20:16.875 055 12528.80 172.07 54685.57 88888.00 2015-02-24 01:20:17.000 055 12528.80 172.05 54685.55 88888.00 2015-02-24 01:20:17.125 055 12528.80 172.07 54685.55 88888.00 2015-02-24 01:20:17.250 055 12528.77 172.05 54685.57 88888.00 2015-02-24 01:20:17.375 055 12528.77 172.05 54685.55 88888.00 2015-02-24 01:20:17.500 055 12528.77 172.05 54685.55 88888.00 2015-02-24 01:20:17.625 055 12528.80 172.07 54685.57 88888.00 2015-02-24 01:20:17.750 055 12528.80 172.05 54685.60 88888.00 2015-02-24 01:20:17.875 055 12528.77 172.03 54685.57 88888.00 2015-02-24 01:20:18.000 055 12528.77 172.03 54685.57 88888.00 2015-02-24 01:20:18.125 055 12528.77 172.05 54685.62 88888.00 2015-02-24 01:20:18.250 055 12528.70 172.00 54685.62 88888.00 2015-02-24 01:20:18.375 055 12528.70 171.97 54685.62 88888.00 2015-02-24 01:20:18.500 055 12528.73 171.97 54685.62 88888.00 2015-02-24 01:20:18.625 055 12528.70 171.97 54685.60 88888.00 2015-02-24 01:20:18.750 055 12528.62 171.97 54685.60 88888.00 2015-02-24 01:20:18.875 055 12528.67 171.97 54685.62 88888.00 2015-02-24 01:20:19.000 055 12528.70 171.95 54685.62 88888.00 2015-02-24 01:20:19.125 055 12528.73 171.93 54685.62 88888.00 2015-02-24 01:20:19.250 055 12528.67 171.88 54685.62 88888.00 2015-02-24 01:20:19.375 055 12528.73 171.85 54685.60 88888.00 2015-02-24 01:20:19.500 055 12528.73 171.82 54685.62 88888.00 2015-02-24 01:20:19.625 055 12528.70 171.82 54685.60 88888.00 2015-02-24 01:20:19.750 055 12528.73 171.82 54685.62 88888.00 2015-02-24 01:20:19.875 055 12528.70 171.82 54685.65 88888.00 2015-02-24 01:20:20.000 055 12528.62 171.80 54685.65 88888.00 2015-02-24 01:20:20.125 055 12528.60 171.78 54685.62 88888.00 2015-02-24 01:20:20.250 055 12528.60 171.75 54685.65 88888.00 2015-02-24 01:20:20.375 055 12528.65 171.78 54685.65 88888.00 2015-02-24 01:20:20.500 055 12528.62 171.78 54685.68 88888.00 2015-02-24 01:20:20.625 055 12528.62 171.75 54685.68 88888.00 2015-02-24 01:20:20.750 055 12528.65 171.72 54685.65 88888.00 2015-02-24 01:20:20.875 055 12528.67 171.72 54685.68 88888.00 2015-02-24 01:20:21.000 055 12528.62 171.70 54685.65 88888.00 2015-02-24 01:20:21.125 055 12528.60 171.70 54685.68 88888.00 2015-02-24 01:20:21.250 055 12528.65 171.68 54685.68 88888.00 2015-02-24 01:20:21.375 055 12528.73 171.68 54685.68 88888.00 2015-02-24 01:20:21.500 055 12528.67 171.65 54685.68 88888.00 2015-02-24 01:20:21.625 055 12528.65 171.70 54685.70 88888.00 2015-02-24 01:20:21.750 055 12528.60 171.68 54685.72 88888.00 2015-02-24 01:20:21.875 055 12528.60 171.62 54685.70 88888.00 2015-02-24 01:20:22.000 055 12528.55 171.60 54685.70 88888.00 2015-02-24 01:20:22.125 055 12528.52 171.62 54685.70 88888.00 2015-02-24 01:20:22.250 055 12528.50 171.60 54685.70 88888.00 2015-02-24 01:20:22.375 055 12528.58 171.60 54685.72 88888.00 2015-02-24 01:20:22.500 055 12528.62 171.57 54685.70 88888.00 2015-02-24 01:20:22.625 055 12528.58 171.55 54685.70 88888.00 2015-02-24 01:20:22.750 055 12528.50 171.55 54685.72 88888.00 2015-02-24 01:20:22.875 055 12528.50 171.55 54685.75 88888.00 2015-02-24 01:20:23.000 055 12528.52 171.55 54685.72 88888.00 2015-02-24 01:20:23.125 055 12528.50 171.50 54685.72 88888.00 2015-02-24 01:20:23.250 055 12528.50 171.50 54685.75 88888.00 2015-02-24 01:20:23.375 055 12528.52 171.53 54685.75 88888.00 2015-02-24 01:20:23.500 055 12528.48 171.53 54685.75 88888.00 2015-02-24 01:20:23.625 055 12528.48 171.50 54685.75 88888.00 2015-02-24 01:20:23.750 055 12528.48 171.50 54685.75 88888.00 2015-02-24 01:20:23.875 055 12528.48 171.45 54685.78 88888.00 2015-02-24 01:20:24.000 055 12528.45 171.45 54685.75 88888.00 2015-02-24 01:20:24.125 055 12528.42 171.45 54685.72 88888.00 2015-02-24 01:20:24.250 055 12528.40 171.40 54685.75 88888.00 2015-02-24 01:20:24.375 055 12528.42 171.40 54685.72 88888.00 2015-02-24 01:20:24.500 055 12528.40 171.38 54685.75 88888.00 2015-02-24 01:20:24.625 055 12528.45 171.40 54685.78 88888.00 2015-02-24 01:20:24.750 055 12528.45 171.40 54685.78 88888.00 2015-02-24 01:20:24.875 055 12528.40 171.40 54685.80 88888.00 2015-02-24 01:20:25.000 055 12528.38 171.38 54685.80 88888.00 2015-02-24 01:20:25.125 055 12528.38 171.43 54685.75 88888.00 2015-02-24 01:20:25.250 055 12528.40 171.40 54685.78 88888.00 2015-02-24 01:20:25.375 055 12528.48 171.38 54685.75 88888.00 2015-02-24 01:20:25.500 055 12528.50 171.35 54685.75 88888.00 2015-02-24 01:20:25.625 055 12528.42 171.35 54685.75 88888.00 2015-02-24 01:20:25.750 055 12528.42 171.35 54685.75 88888.00 2015-02-24 01:20:25.875 055 12528.48 171.32 54685.78 88888.00 2015-02-24 01:20:26.000 055 12528.50 171.30 54685.78 88888.00 2015-02-24 01:20:26.125 055 12528.52 171.35 54685.78 88888.00 2015-02-24 01:20:26.250 055 12528.45 171.35 54685.78 88888.00 2015-02-24 01:20:26.375 055 12528.45 171.38 54685.78 88888.00 2015-02-24 01:20:26.500 055 12528.45 171.35 54685.80 88888.00 2015-02-24 01:20:26.625 055 12528.45 171.35 54685.80 88888.00 2015-02-24 01:20:26.750 055 12528.48 171.30 54685.78 88888.00 2015-02-24 01:20:26.875 055 12528.48 171.30 54685.78 88888.00 2015-02-24 01:20:27.000 055 12528.40 171.25 54685.75 88888.00 2015-02-24 01:20:27.125 055 12528.35 171.25 54685.75 88888.00 2015-02-24 01:20:27.250 055 12528.35 171.20 54685.80 88888.00 2015-02-24 01:20:27.375 055 12528.40 171.22 54685.80 88888.00 2015-02-24 01:20:27.500 055 12528.35 171.22 54685.80 88888.00 2015-02-24 01:20:27.625 055 12528.33 171.22 54685.78 88888.00 2015-02-24 01:20:27.750 055 12528.33 171.22 54685.80 88888.00 2015-02-24 01:20:27.875 055 12528.35 171.20 54685.80 88888.00 2015-02-24 01:20:28.000 055 12528.30 171.20 54685.80 88888.00 2015-02-24 01:20:28.125 055 12528.20 171.20 54685.78 88888.00 2015-02-24 01:20:28.250 055 12528.17 171.15 54685.78 88888.00 2015-02-24 01:20:28.375 055 12528.25 171.18 54685.78 88888.00 2015-02-24 01:20:28.500 055 12528.33 171.18 54685.82 88888.00 2015-02-24 01:20:28.625 055 12528.30 171.15 54685.85 88888.00 2015-02-24 01:20:28.750 055 12528.25 171.15 54685.82 88888.00 2015-02-24 01:20:28.875 055 12528.25 171.12 54685.82 88888.00 2015-02-24 01:20:29.000 055 12528.30 171.15 54685.78 88888.00 2015-02-24 01:20:29.125 055 12528.27 171.12 54685.78 88888.00 2015-02-24 01:20:29.250 055 12528.25 171.12 54685.80 88888.00 2015-02-24 01:20:29.375 055 12528.27 171.12 54685.78 88888.00 2015-02-24 01:20:29.500 055 12528.30 171.12 54685.80 88888.00 2015-02-24 01:20:29.625 055 12528.35 171.10 54685.80 88888.00 2015-02-24 01:20:29.750 055 12528.33 171.10 54685.78 88888.00 2015-02-24 01:20:29.875 055 12528.30 171.07 54685.78 88888.00 2015-02-24 01:20:30.000 055 12528.25 171.10 54685.80 88888.00 2015-02-24 01:20:30.125 055 12528.23 171.07 54685.80 88888.00 2015-02-24 01:20:30.250 055 12528.15 171.07 54685.80 88888.00 2015-02-24 01:20:30.375 055 12528.12 171.07 54685.82 88888.00 2015-02-24 01:20:30.500 055 12528.23 171.10 54685.85 88888.00 2015-02-24 01:20:30.625 055 12528.27 171.10 54685.82 88888.00 2015-02-24 01:20:30.750 055 12528.27 171.05 54685.85 88888.00 2015-02-24 01:20:30.875 055 12528.23 171.07 54685.85 88888.00 2015-02-24 01:20:31.000 055 12528.17 171.10 54685.82 88888.00 2015-02-24 01:20:31.125 055 12528.17 171.10 54685.82 88888.00 2015-02-24 01:20:31.250 055 12528.15 171.07 54685.80 88888.00 2015-02-24 01:20:31.375 055 12528.15 171.07 54685.80 88888.00 2015-02-24 01:20:31.500 055 12528.17 171.05 54685.78 88888.00 2015-02-24 01:20:31.625 055 12528.23 171.05 54685.80 88888.00 2015-02-24 01:20:31.750 055 12528.25 171.03 54685.82 88888.00 2015-02-24 01:20:31.875 055 12528.27 171.05 54685.80 88888.00 2015-02-24 01:20:32.000 055 12528.30 171.05 54685.82 88888.00 2015-02-24 01:20:32.125 055 12528.27 171.05 54685.80 88888.00 2015-02-24 01:20:32.250 055 12528.20 171.00 54685.80 88888.00 2015-02-24 01:20:32.375 055 12528.27 171.00 54685.78 88888.00 2015-02-24 01:20:32.500 055 12528.27 170.97 54685.75 88888.00 2015-02-24 01:20:32.625 055 12528.27 171.00 54685.78 88888.00 2015-02-24 01:20:32.750 055 12528.25 171.00 54685.78 88888.00 2015-02-24 01:20:32.875 055 12528.27 170.97 54685.78 88888.00 2015-02-24 01:20:33.000 055 12528.27 170.97 54685.78 88888.00 2015-02-24 01:20:33.125 055 12528.25 171.00 54685.80 88888.00 2015-02-24 01:20:33.250 055 12528.17 170.95 54685.80 88888.00 2015-02-24 01:20:33.375 055 12528.20 170.93 54685.80 88888.00 2015-02-24 01:20:33.500 055 12528.27 170.90 54685.80 88888.00 2015-02-24 01:20:33.625 055 12528.30 170.93 54685.75 88888.00 2015-02-24 01:20:33.750 055 12528.23 170.90 54685.72 88888.00 2015-02-24 01:20:33.875 055 12528.23 170.90 54685.75 88888.00 2015-02-24 01:20:34.000 055 12528.25 170.90 54685.72 88888.00 2015-02-24 01:20:34.125 055 12528.30 170.93 54685.72 88888.00 2015-02-24 01:20:34.250 055 12528.30 170.88 54685.75 88888.00 2015-02-24 01:20:34.375 055 12528.25 170.90 54685.75 88888.00 2015-02-24 01:20:34.500 055 12528.20 170.88 54685.75 88888.00 2015-02-24 01:20:34.625 055 12528.17 170.90 54685.78 88888.00 2015-02-24 01:20:34.750 055 12528.23 170.90 54685.78 88888.00 2015-02-24 01:20:34.875 055 12528.25 170.93 54685.78 88888.00 2015-02-24 01:20:35.000 055 12528.23 170.90 54685.75 88888.00 2015-02-24 01:20:35.125 055 12528.23 170.93 54685.75 88888.00 2015-02-24 01:20:35.250 055 12528.20 170.88 54685.75 88888.00 2015-02-24 01:20:35.375 055 12528.23 170.90 54685.72 88888.00 2015-02-24 01:20:35.500 055 12528.25 170.93 54685.75 88888.00 2015-02-24 01:20:35.625 055 12528.25 170.88 54685.72 88888.00 2015-02-24 01:20:35.750 055 12528.20 170.90 54685.72 88888.00 2015-02-24 01:20:35.875 055 12528.23 170.93 54685.72 88888.00 2015-02-24 01:20:36.000 055 12528.17 170.93 54685.75 88888.00 2015-02-24 01:20:36.125 055 12528.17 170.93 54685.72 88888.00 2015-02-24 01:20:36.250 055 12528.17 170.90 54685.72 88888.00 2015-02-24 01:20:36.375 055 12528.20 170.93 54685.72 88888.00 2015-02-24 01:20:36.500 055 12528.23 170.90 54685.75 88888.00 2015-02-24 01:20:36.625 055 12528.23 170.88 54685.72 88888.00 2015-02-24 01:20:36.750 055 12528.25 170.88 54685.72 88888.00 2015-02-24 01:20:36.875 055 12528.25 170.88 54685.72 88888.00 2015-02-24 01:20:37.000 055 12528.30 170.85 54685.70 88888.00 2015-02-24 01:20:37.125 055 12528.30 170.85 54685.70 88888.00 2015-02-24 01:20:37.250 055 12528.27 170.85 54685.72 88888.00 2015-02-24 01:20:37.375 055 12528.25 170.85 54685.72 88888.00 2015-02-24 01:20:37.500 055 12528.25 170.85 54685.75 88888.00 2015-02-24 01:20:37.625 055 12528.23 170.82 54685.72 88888.00 2015-02-24 01:20:37.750 055 12528.20 170.82 54685.70 88888.00 2015-02-24 01:20:37.875 055 12528.20 170.82 54685.70 88888.00 2015-02-24 01:20:38.000 055 12528.17 170.82 54685.70 88888.00 2015-02-24 01:20:38.125 055 12528.17 170.85 54685.70 88888.00 2015-02-24 01:20:38.250 055 12528.15 170.82 54685.70 88888.00 2015-02-24 01:20:38.375 055 12528.17 170.80 54685.70 88888.00 2015-02-24 01:20:38.500 055 12528.15 170.82 54685.70 88888.00 2015-02-24 01:20:38.625 055 12528.17 170.80 54685.70 88888.00 2015-02-24 01:20:38.750 055 12528.20 170.85 54685.70 88888.00 2015-02-24 01:20:38.875 055 12528.20 170.82 54685.70 88888.00 2015-02-24 01:20:39.000 055 12528.20 170.80 54685.70 88888.00 2015-02-24 01:20:39.125 055 12528.23 170.80 54685.70 88888.00 2015-02-24 01:20:39.250 055 12528.20 170.78 54685.70 88888.00 2015-02-24 01:20:39.375 055 12528.17 170.80 54685.68 88888.00 2015-02-24 01:20:39.500 055 12528.17 170.80 54685.70 88888.00 2015-02-24 01:20:39.625 055 12528.17 170.78 54685.70 88888.00 2015-02-24 01:20:39.750 055 12528.17 170.80 54685.68 88888.00 2015-02-24 01:20:39.875 055 12528.12 170.80 54685.68 88888.00 2015-02-24 01:20:40.000 055 12528.10 170.78 54685.65 88888.00 2015-02-24 01:20:40.125 055 12528.15 170.78 54685.65 88888.00 2015-02-24 01:20:40.250 055 12528.15 170.82 54685.68 88888.00 2015-02-24 01:20:40.375 055 12528.17 170.82 54685.65 88888.00 2015-02-24 01:20:40.500 055 12528.15 170.82 54685.65 88888.00 2015-02-24 01:20:40.625 055 12528.12 170.85 54685.62 88888.00 2015-02-24 01:20:40.750 055 12528.12 170.85 54685.65 88888.00 2015-02-24 01:20:40.875 055 12528.17 170.85 54685.65 88888.00 2015-02-24 01:20:41.000 055 12528.12 170.85 54685.65 88888.00 2015-02-24 01:20:41.125 055 12528.08 170.78 54685.65 88888.00 2015-02-24 01:20:41.250 055 12528.02 170.78 54685.68 88888.00 2015-02-24 01:20:41.375 055 12528.05 170.80 54685.68 88888.00 2015-02-24 01:20:41.500 055 12528.12 170.85 54685.65 88888.00 2015-02-24 01:20:41.625 055 12528.10 170.85 54685.65 88888.00 2015-02-24 01:20:41.750 055 12528.05 170.80 54685.62 88888.00 2015-02-24 01:20:41.875 055 12528.02 170.78 54685.60 88888.00 2015-02-24 01:20:42.000 055 12528.08 170.78 54685.62 88888.00 2015-02-24 01:20:42.125 055 12528.12 170.88 54685.62 88888.00 2015-02-24 01:20:42.250 055 12528.10 170.88 54685.65 88888.00 2015-02-24 01:20:42.375 055 12528.10 170.82 54685.62 88888.00 2015-02-24 01:20:42.500 055 12528.10 170.82 54685.60 88888.00 2015-02-24 01:20:42.625 055 12528.15 170.88 54685.62 88888.00 2015-02-24 01:20:42.750 055 12528.15 170.85 54685.62 88888.00 2015-02-24 01:20:42.875 055 12528.15 170.82 54685.60 88888.00 2015-02-24 01:20:43.000 055 12528.15 170.80 54685.60 88888.00 2015-02-24 01:20:43.125 055 12528.23 170.85 54685.60 88888.00 2015-02-24 01:20:43.250 055 12528.20 170.88 54685.62 88888.00 2015-02-24 01:20:43.375 055 12528.17 170.88 54685.60 88888.00 2015-02-24 01:20:43.500 055 12528.12 170.82 54685.62 88888.00 2015-02-24 01:20:43.625 055 12528.15 170.82 54685.60 88888.00 2015-02-24 01:20:43.750 055 12528.20 170.82 54685.60 88888.00 2015-02-24 01:20:43.875 055 12528.20 170.82 54685.60 88888.00 2015-02-24 01:20:44.000 055 12528.20 170.82 54685.60 88888.00 2015-02-24 01:20:44.125 055 12528.23 170.88 54685.60 88888.00 2015-02-24 01:20:44.250 055 12528.17 170.85 54685.60 88888.00 2015-02-24 01:20:44.375 055 12528.10 170.82 54685.57 88888.00 2015-02-24 01:20:44.500 055 12528.10 170.88 54685.57 88888.00 2015-02-24 01:20:44.625 055 12528.10 170.85 54685.57 88888.00 2015-02-24 01:20:44.750 055 12528.12 170.85 54685.55 88888.00 2015-02-24 01:20:44.875 055 12528.08 170.85 54685.57 88888.00 2015-02-24 01:20:45.000 055 12528.10 170.82 54685.57 88888.00 2015-02-24 01:20:45.125 055 12528.17 170.82 54685.57 88888.00 2015-02-24 01:20:45.250 055 12528.20 170.85 54685.55 88888.00 2015-02-24 01:20:45.375 055 12528.15 170.88 54685.55 88888.00 2015-02-24 01:20:45.500 055 12528.10 170.85 54685.55 88888.00 2015-02-24 01:20:45.625 055 12528.08 170.88 54685.57 88888.00 2015-02-24 01:20:45.750 055 12528.05 170.90 54685.57 88888.00 2015-02-24 01:20:45.875 055 12528.10 170.90 54685.57 88888.00 2015-02-24 01:20:46.000 055 12528.25 170.90 54685.55 88888.00 2015-02-24 01:20:46.125 055 12528.20 170.88 54685.53 88888.00 2015-02-24 01:20:46.250 055 12528.10 170.90 54685.53 88888.00 2015-02-24 01:20:46.375 055 12528.15 170.93 54685.55 88888.00 2015-02-24 01:20:46.500 055 12528.17 170.93 54685.53 88888.00 2015-02-24 01:20:46.625 055 12528.15 170.93 54685.53 88888.00 2015-02-24 01:20:46.750 055 12528.12 170.93 54685.50 88888.00 2015-02-24 01:20:46.875 055 12528.15 170.95 54685.47 88888.00 2015-02-24 01:20:47.000 055 12528.15 170.95 54685.50 88888.00 2015-02-24 01:20:47.125 055 12528.10 170.95 54685.50 88888.00 2015-02-24 01:20:47.250 055 12528.10 170.90 54685.50 88888.00 2015-02-24 01:20:47.375 055 12528.10 170.88 54685.50 88888.00 2015-02-24 01:20:47.500 055 12528.12 170.90 54685.50 88888.00 2015-02-24 01:20:47.625 055 12528.17 170.93 54685.47 88888.00 2015-02-24 01:20:47.750 055 12528.27 170.93 54685.47 88888.00 2015-02-24 01:20:47.875 055 12528.25 170.93 54685.47 88888.00 2015-02-24 01:20:48.000 055 12528.17 170.95 54685.47 88888.00 2015-02-24 01:20:48.125 055 12528.08 170.93 54685.47 88888.00 2015-02-24 01:20:48.250 055 12527.98 170.90 54685.45 88888.00 2015-02-24 01:20:48.375 055 12528.05 170.88 54685.43 88888.00 2015-02-24 01:20:48.500 055 12528.15 170.90 54685.43 88888.00 2015-02-24 01:20:48.625 055 12528.12 170.93 54685.45 88888.00 2015-02-24 01:20:48.750 055 12528.12 170.95 54685.45 88888.00 2015-02-24 01:20:48.875 055 12528.12 170.93 54685.43 88888.00 2015-02-24 01:20:49.000 055 12528.15 170.93 54685.43 88888.00 2015-02-24 01:20:49.125 055 12528.12 170.93 54685.40 88888.00 2015-02-24 01:20:49.250 055 12528.10 170.93 54685.43 88888.00 2015-02-24 01:20:49.375 055 12528.12 170.97 54685.45 88888.00 2015-02-24 01:20:49.500 055 12528.10 170.97 54685.43 88888.00 2015-02-24 01:20:49.625 055 12528.08 170.95 54685.40 88888.00 2015-02-24 01:20:49.750 055 12528.08 170.95 54685.40 88888.00 2015-02-24 01:20:49.875 055 12528.08 170.97 54685.43 88888.00 2015-02-24 01:20:50.000 055 12528.05 170.97 54685.45 88888.00 2015-02-24 01:20:50.125 055 12528.10 170.97 54685.45 88888.00 2015-02-24 01:20:50.250 055 12528.15 170.95 54685.45 88888.00 2015-02-24 01:20:50.375 055 12528.10 170.97 54685.45 88888.00 2015-02-24 01:20:50.500 055 12528.05 170.97 54685.40 88888.00 2015-02-24 01:20:50.625 055 12528.02 170.97 54685.38 88888.00 2015-02-24 01:20:50.750 055 12527.95 170.97 54685.40 88888.00 2015-02-24 01:20:50.875 055 12527.92 171.03 54685.40 88888.00 2015-02-24 01:20:51.000 055 12527.98 171.03 54685.40 88888.00 2015-02-24 01:20:51.125 055 12528.02 171.05 54685.40 88888.00 2015-02-24 01:20:51.250 055 12528.05 171.05 54685.40 88888.00 2015-02-24 01:20:51.375 055 12528.05 171.05 54685.40 88888.00 2015-02-24 01:20:51.500 055 12528.02 171.05 54685.38 88888.00 2015-02-24 01:20:51.625 055 12528.02 171.07 54685.38 88888.00 2015-02-24 01:20:51.750 055 12528.05 171.10 54685.38 88888.00 2015-02-24 01:20:51.875 055 12528.02 171.07 54685.35 88888.00 2015-02-24 01:20:52.000 055 12528.02 171.07 54685.38 88888.00 2015-02-24 01:20:52.125 055 12528.12 171.05 54685.40 88888.00 2015-02-24 01:20:52.250 055 12528.15 171.07 54685.40 88888.00 2015-02-24 01:20:52.375 055 12528.10 171.07 54685.38 88888.00 2015-02-24 01:20:52.500 055 12528.05 171.07 54685.38 88888.00 2015-02-24 01:20:52.625 055 12528.00 171.07 54685.35 88888.00 2015-02-24 01:20:52.750 055 12527.98 171.07 54685.32 88888.00 2015-02-24 01:20:52.875 055 12528.02 171.07 54685.32 88888.00 2015-02-24 01:20:53.000 055 12528.05 171.10 54685.32 88888.00 2015-02-24 01:20:53.125 055 12528.05 171.12 54685.32 88888.00 2015-02-24 01:20:53.250 055 12527.98 171.12 54685.32 88888.00 2015-02-24 01:20:53.375 055 12527.98 171.10 54685.32 88888.00 2015-02-24 01:20:53.500 055 12528.02 171.07 54685.32 88888.00 2015-02-24 01:20:53.625 055 12528.05 171.10 54685.30 88888.00 2015-02-24 01:20:53.750 055 12528.02 171.12 54685.32 88888.00 2015-02-24 01:20:53.875 055 12528.02 171.15 54685.30 88888.00 2015-02-24 01:20:54.000 055 12528.00 171.10 54685.30 88888.00 2015-02-24 01:20:54.125 055 12528.02 171.15 54685.32 88888.00 2015-02-24 01:20:54.250 055 12528.00 171.18 54685.35 88888.00 2015-02-24 01:20:54.375 055 12528.00 171.20 54685.35 88888.00 2015-02-24 01:20:54.500 055 12528.00 171.15 54685.32 88888.00 2015-02-24 01:20:54.625 055 12527.95 171.15 54685.32 88888.00 2015-02-24 01:20:54.750 055 12527.92 171.15 54685.32 88888.00 2015-02-24 01:20:54.875 055 12527.95 171.18 54685.32 88888.00 2015-02-24 01:20:55.000 055 12528.00 171.15 54685.28 88888.00 2015-02-24 01:20:55.125 055 12528.00 171.18 54685.30 88888.00 2015-02-24 01:20:55.250 055 12528.00 171.20 54685.35 88888.00 2015-02-24 01:20:55.375 055 12527.95 171.20 54685.32 88888.00 2015-02-24 01:20:55.500 055 12527.95 171.18 54685.30 88888.00 2015-02-24 01:20:55.625 055 12528.00 171.18 54685.28 88888.00 2015-02-24 01:20:55.750 055 12528.00 171.18 54685.28 88888.00 2015-02-24 01:20:55.875 055 12527.98 171.20 54685.28 88888.00 2015-02-24 01:20:56.000 055 12527.92 171.22 54685.28 88888.00 2015-02-24 01:20:56.125 055 12527.95 171.22 54685.28 88888.00 2015-02-24 01:20:56.250 055 12527.95 171.20 54685.28 88888.00 2015-02-24 01:20:56.375 055 12528.00 171.22 54685.30 88888.00 2015-02-24 01:20:56.500 055 12527.98 171.25 54685.30 88888.00 2015-02-24 01:20:56.625 055 12527.95 171.22 54685.28 88888.00 2015-02-24 01:20:56.750 055 12527.98 171.25 54685.30 88888.00 2015-02-24 01:20:56.875 055 12527.98 171.25 54685.30 88888.00 2015-02-24 01:20:57.000 055 12527.98 171.28 54685.28 88888.00 2015-02-24 01:20:57.125 055 12527.98 171.28 54685.28 88888.00 2015-02-24 01:20:57.250 055 12528.05 171.25 54685.28 88888.00 2015-02-24 01:20:57.375 055 12528.10 171.22 54685.28 88888.00 2015-02-24 01:20:57.500 055 12528.00 171.22 54685.28 88888.00 2015-02-24 01:20:57.625 055 12527.98 171.25 54685.30 88888.00 2015-02-24 01:20:57.750 055 12527.98 171.28 54685.30 88888.00 2015-02-24 01:20:57.875 055 12527.98 171.25 54685.28 88888.00 2015-02-24 01:20:58.000 055 12528.00 171.25 54685.25 88888.00 2015-02-24 01:20:58.125 055 12528.00 171.28 54685.28 88888.00 2015-02-24 01:20:58.250 055 12528.00 171.30 54685.28 88888.00 2015-02-24 01:20:58.375 055 12528.02 171.25 54685.25 88888.00 2015-02-24 01:20:58.500 055 12528.02 171.22 54685.25 88888.00 2015-02-24 01:20:58.625 055 12528.00 171.22 54685.25 88888.00 2015-02-24 01:20:58.750 055 12528.00 171.28 54685.28 88888.00 2015-02-24 01:20:58.875 055 12527.98 171.25 54685.25 88888.00 2015-02-24 01:20:59.000 055 12527.98 171.25 54685.25 88888.00 2015-02-24 01:20:59.125 055 12527.98 171.25 54685.25 88888.00 2015-02-24 01:20:59.250 055 12527.90 171.28 54685.25 88888.00 2015-02-24 01:20:59.375 055 12527.92 171.32 54685.28 88888.00 2015-02-24 01:20:59.500 055 12527.95 171.32 54685.25 88888.00 2015-02-24 01:20:59.625 055 12528.00 171.32 54685.22 88888.00 2015-02-24 01:20:59.750 055 12527.95 171.32 54685.22 88888.00 2015-02-24 01:20:59.875 055 12527.95 171.32 54685.22 88888.00 2015-02-24 01:21:00.000 055 12527.95 171.30 54685.20 88888.00 2015-02-24 01:21:00.125 055 12527.95 171.30 54685.22 88888.00 2015-02-24 01:21:00.250 055 12527.98 171.32 54685.20 88888.00 2015-02-24 01:21:00.375 055 12527.98 171.35 54685.22 88888.00 2015-02-24 01:21:00.500 055 12527.98 171.32 54685.20 88888.00 2015-02-24 01:21:00.625 055 12527.98 171.32 54685.20 88888.00 2015-02-24 01:21:00.750 055 12527.90 171.32 54685.22 88888.00 2015-02-24 01:21:00.875 055 12527.83 171.35 54685.22 88888.00 2015-02-24 01:21:01.000 055 12527.92 171.38 54685.22 88888.00 2015-02-24 01:21:01.125 055 12527.98 171.35 54685.22 88888.00 2015-02-24 01:21:01.250 055 12527.90 171.32 54685.22 88888.00 2015-02-24 01:21:01.375 055 12527.95 171.35 54685.22 88888.00 2015-02-24 01:21:01.500 055 12527.92 171.38 54685.20 88888.00 2015-02-24 01:21:01.625 055 12527.90 171.35 54685.20 88888.00 2015-02-24 01:21:01.750 055 12527.88 171.35 54685.20 88888.00 2015-02-24 01:21:01.875 055 12527.85 171.32 54685.22 88888.00 2015-02-24 01:21:02.000 055 12527.90 171.32 54685.22 88888.00 2015-02-24 01:21:02.125 055 12527.95 171.32 54685.22 88888.00 2015-02-24 01:21:02.250 055 12527.92 171.32 54685.22 88888.00 2015-02-24 01:21:02.375 055 12527.90 171.35 54685.18 88888.00 2015-02-24 01:21:02.500 055 12527.83 171.32 54685.18 88888.00 2015-02-24 01:21:02.625 055 12527.85 171.32 54685.18 88888.00 2015-02-24 01:21:02.750 055 12527.88 171.32 54685.18 88888.00 2015-02-24 01:21:02.875 055 12527.88 171.35 54685.18 88888.00 2015-02-24 01:21:03.000 055 12527.85 171.35 54685.15 88888.00 2015-02-24 01:21:03.125 055 12527.88 171.35 54685.18 88888.00 2015-02-24 01:21:03.250 055 12527.83 171.35 54685.18 88888.00 2015-02-24 01:21:03.375 055 12527.77 171.32 54685.18 88888.00 2015-02-24 01:21:03.500 055 12527.73 171.30 54685.18 88888.00 2015-02-24 01:21:03.625 055 12527.77 171.32 54685.18 88888.00 2015-02-24 01:21:03.750 055 12527.80 171.38 54685.18 88888.00 2015-02-24 01:21:03.875 055 12527.83 171.38 54685.18 88888.00 2015-02-24 01:21:04.000 055 12527.83 171.35 54685.15 88888.00 2015-02-24 01:21:04.125 055 12527.75 171.38 54685.18 88888.00 2015-02-24 01:21:04.250 055 12527.75 171.43 54685.15 88888.00 2015-02-24 01:21:04.375 055 12527.70 171.38 54685.15 88888.00 2015-02-24 01:21:04.500 055 12527.67 171.40 54685.12 88888.00 2015-02-24 01:21:04.625 055 12527.73 171.40 54685.15 88888.00 2015-02-24 01:21:04.750 055 12527.67 171.40 54685.12 88888.00 2015-02-24 01:21:04.875 055 12527.58 171.43 54685.12 88888.00 2015-02-24 01:21:05.000 055 12527.60 171.43 54685.12 88888.00 2015-02-24 01:21:05.125 055 12527.65 171.40 54685.12 88888.00 2015-02-24 01:21:05.250 055 12527.65 171.40 54685.15 88888.00 2015-02-24 01:21:05.375 055 12527.70 171.43 54685.12 88888.00 2015-02-24 01:21:05.500 055 12527.65 171.43 54685.10 88888.00 2015-02-24 01:21:05.625 055 12527.58 171.45 54685.10 88888.00 2015-02-24 01:21:05.750 055 12527.62 171.45 54685.07 88888.00 2015-02-24 01:21:05.875 055 12527.67 171.43 54685.07 88888.00 2015-02-24 01:21:06.000 055 12527.60 171.40 54685.07 88888.00 2015-02-24 01:21:06.125 055 12527.55 171.38 54685.05 88888.00 2015-02-24 01:21:06.250 055 12527.60 171.38 54685.07 88888.00 2015-02-24 01:21:06.375 055 12527.70 171.40 54685.05 88888.00 2015-02-24 01:21:06.500 055 12527.70 171.38 54685.05 88888.00 2015-02-24 01:21:06.625 055 12527.75 171.40 54685.07 88888.00 2015-02-24 01:21:06.750 055 12527.77 171.40 54685.07 88888.00 2015-02-24 01:21:06.875 055 12527.73 171.40 54685.03 88888.00 2015-02-24 01:21:07.000 055 12527.60 171.40 54685.05 88888.00 2015-02-24 01:21:07.125 055 12527.52 171.43 54685.07 88888.00 2015-02-24 01:21:07.250 055 12527.55 171.40 54685.07 88888.00 2015-02-24 01:21:07.375 055 12527.58 171.40 54685.07 88888.00 2015-02-24 01:21:07.500 055 12527.58 171.40 54685.07 88888.00 2015-02-24 01:21:07.625 055 12527.60 171.45 54685.07 88888.00 2015-02-24 01:21:07.750 055 12527.62 171.47 54685.07 88888.00 2015-02-24 01:21:07.875 055 12527.58 171.43 54685.03 88888.00 2015-02-24 01:21:08.000 055 12527.58 171.43 54685.03 88888.00 2015-02-24 01:21:08.125 055 12527.52 171.47 54685.05 88888.00 2015-02-24 01:21:08.250 055 12527.58 171.45 54685.05 88888.00 2015-02-24 01:21:08.375 055 12527.73 171.45 54685.03 88888.00 2015-02-24 01:21:08.500 055 12527.75 171.45 54685.03 88888.00 2015-02-24 01:21:08.625 055 12527.60 171.43 54685.00 88888.00 2015-02-24 01:21:08.750 055 12527.60 171.45 54685.00 88888.00 2015-02-24 01:21:08.875 055 12527.60 171.47 54685.03 88888.00 2015-02-24 01:21:09.000 055 12527.65 171.47 54685.03 88888.00 2015-02-24 01:21:09.125 055 12527.60 171.45 54685.03 88888.00 2015-02-24 01:21:09.250 055 12527.50 171.43 54685.00 88888.00 2015-02-24 01:21:09.375 055 12527.52 171.45 54685.00 88888.00 2015-02-24 01:21:09.500 055 12527.55 171.45 54684.97 88888.00 2015-02-24 01:21:09.625 055 12527.52 171.45 54685.00 88888.00 2015-02-24 01:21:09.750 055 12527.62 171.45 54685.00 88888.00 2015-02-24 01:21:09.875 055 12527.70 171.50 54684.97 88888.00 2015-02-24 01:21:10.000 055 12527.60 171.50 54684.97 88888.00 2015-02-24 01:21:10.125 055 12527.60 171.50 54684.97 88888.00 2015-02-24 01:21:10.250 055 12527.52 171.47 54684.97 88888.00 2015-02-24 01:21:10.375 055 12527.52 171.53 54685.00 88888.00 2015-02-24 01:21:10.500 055 12527.50 171.53 54685.00 88888.00 2015-02-24 01:21:10.625 055 12527.52 171.53 54684.97 88888.00 2015-02-24 01:21:10.750 055 12527.55 171.53 54685.00 88888.00 2015-02-24 01:21:10.875 055 12527.55 171.55 54685.00 88888.00 2015-02-24 01:21:11.000 055 12527.52 171.55 54685.03 88888.00 2015-02-24 01:21:11.125 055 12527.48 171.53 54685.03 88888.00 2015-02-24 01:21:11.250 055 12527.45 171.55 54685.03 88888.00 2015-02-24 01:21:11.375 055 12527.50 171.57 54685.00 88888.00 2015-02-24 01:21:11.500 055 12527.55 171.60 54685.00 88888.00 2015-02-24 01:21:11.625 055 12527.55 171.60 54685.03 88888.00 2015-02-24 01:21:11.750 055 12527.48 171.57 54685.00 88888.00 2015-02-24 01:21:11.875 055 12527.45 171.60 54684.97 88888.00 2015-02-24 01:21:12.000 055 12527.48 171.57 54684.95 88888.00 2015-02-24 01:21:12.125 055 12527.48 171.55 54684.97 88888.00 2015-02-24 01:21:12.250 055 12527.42 171.55 54684.97 88888.00 2015-02-24 01:21:12.375 055 12527.48 171.57 54684.97 88888.00 2015-02-24 01:21:12.500 055 12527.42 171.57 54684.97 88888.00 2015-02-24 01:21:12.625 055 12527.35 171.60 54684.97 88888.00 2015-02-24 01:21:12.750 055 12527.35 171.65 54684.97 88888.00 2015-02-24 01:21:12.875 055 12527.35 171.65 54684.97 88888.00 2015-02-24 01:21:13.000 055 12527.35 171.62 54684.97 88888.00 2015-02-24 01:21:13.125 055 12527.40 171.62 54684.95 88888.00 2015-02-24 01:21:13.250 055 12527.40 171.62 54684.95 88888.00 2015-02-24 01:21:13.375 055 12527.40 171.65 54684.90 88888.00 2015-02-24 01:21:13.500 055 12527.45 171.65 54684.88 88888.00 2015-02-24 01:21:13.625 055 12527.48 171.65 54684.88 88888.00 2015-02-24 01:21:13.750 055 12527.40 171.65 54684.90 88888.00 2015-02-24 01:21:13.875 055 12527.42 171.68 54684.93 88888.00 2015-02-24 01:21:14.000 055 12527.38 171.68 54684.93 88888.00 2015-02-24 01:21:14.125 055 12527.45 171.68 54684.90 88888.00 2015-02-24 01:21:14.250 055 12527.50 171.70 54684.90 88888.00 2015-02-24 01:21:14.375 055 12527.45 171.70 54684.88 88888.00 2015-02-24 01:21:14.500 055 12527.38 171.72 54684.88 88888.00 2015-02-24 01:21:14.625 055 12527.35 171.70 54684.90 88888.00 2015-02-24 01:21:14.750 055 12527.40 171.68 54684.90 88888.00 2015-02-24 01:21:14.875 055 12527.45 171.68 54684.88 88888.00 2015-02-24 01:21:15.000 055 12527.42 171.65 54684.85 88888.00 2015-02-24 01:21:15.125 055 12527.38 171.68 54684.88 88888.00 2015-02-24 01:21:15.250 055 12527.35 171.65 54684.88 88888.00 2015-02-24 01:21:15.375 055 12527.42 171.65 54684.88 88888.00 2015-02-24 01:21:15.500 055 12527.45 171.68 54684.88 88888.00 2015-02-24 01:21:15.625 055 12527.48 171.70 54684.90 88888.00 2015-02-24 01:21:15.750 055 12527.48 171.70 54684.90 88888.00 2015-02-24 01:21:15.875 055 12527.45 171.70 54684.88 88888.00 2015-02-24 01:21:16.000 055 12527.42 171.72 54684.88 88888.00 2015-02-24 01:21:16.125 055 12527.50 171.72 54684.90 88888.00 2015-02-24 01:21:16.250 055 12527.50 171.70 54684.85 88888.00 2015-02-24 01:21:16.375 055 12527.50 171.68 54684.85 88888.00 2015-02-24 01:21:16.500 055 12527.45 171.75 54684.90 88888.00 2015-02-24 01:21:16.625 055 12527.50 171.75 54684.88 88888.00 2015-02-24 01:21:16.750 055 12527.45 171.75 54684.88 88888.00 2015-02-24 01:21:16.875 055 12527.40 171.78 54684.88 88888.00 2015-02-24 01:21:17.000 055 12527.42 171.80 54684.88 88888.00 2015-02-24 01:21:17.125 055 12527.45 171.80 54684.88 88888.00 2015-02-24 01:21:17.250 055 12527.42 171.80 54684.88 88888.00 2015-02-24 01:21:17.375 055 12527.40 171.82 54684.88 88888.00 2015-02-24 01:21:17.500 055 12527.38 171.82 54684.85 88888.00 2015-02-24 01:21:17.625 055 12527.35 171.85 54684.85 88888.00 2015-02-24 01:21:17.750 055 12527.40 171.85 54684.85 88888.00 2015-02-24 01:21:17.875 055 12527.40 171.85 54684.85 88888.00 2015-02-24 01:21:18.000 055 12527.42 171.82 54684.82 88888.00 2015-02-24 01:21:18.125 055 12527.48 171.85 54684.85 88888.00 2015-02-24 01:21:18.250 055 12527.48 171.85 54684.82 88888.00 2015-02-24 01:21:18.375 055 12527.50 171.85 54684.82 88888.00 2015-02-24 01:21:18.500 055 12527.50 171.82 54684.80 88888.00 2015-02-24 01:21:18.625 055 12527.48 171.88 54684.80 88888.00 2015-02-24 01:21:18.750 055 12527.45 171.88 54684.80 88888.00 2015-02-24 01:21:18.875 055 12527.45 171.88 54684.78 88888.00 2015-02-24 01:21:19.000 055 12527.50 171.88 54684.75 88888.00 2015-02-24 01:21:19.125 055 12527.52 171.85 54684.75 88888.00 2015-02-24 01:21:19.250 055 12527.48 171.82 54684.78 88888.00 2015-02-24 01:21:19.375 055 12527.48 171.88 54684.78 88888.00 2015-02-24 01:21:19.500 055 12527.48 171.93 54684.78 88888.00 2015-02-24 01:21:19.625 055 12527.52 171.93 54684.78 88888.00 2015-02-24 01:21:19.750 055 12527.55 171.95 54684.78 88888.00 2015-02-24 01:21:19.875 055 12527.50 171.95 54684.80 88888.00 2015-02-24 01:21:20.000 055 12527.58 171.95 54684.78 88888.00 2015-02-24 01:21:20.125 055 12527.58 171.93 54684.78 88888.00 2015-02-24 01:21:20.250 055 12527.45 171.90 54684.78 88888.00 2015-02-24 01:21:20.375 055 12527.45 171.93 54684.75 88888.00 2015-02-24 01:21:20.500 055 12527.50 171.93 54684.75 88888.00 2015-02-24 01:21:20.625 055 12527.55 171.93 54684.75 88888.00 2015-02-24 01:21:20.750 055 12527.58 171.90 54684.72 88888.00 2015-02-24 01:21:20.875 055 12527.52 171.93 54684.72 88888.00 2015-02-24 01:21:21.000 055 12527.48 171.93 54684.75 88888.00 2015-02-24 01:21:21.125 055 12527.48 171.93 54684.78 88888.00 2015-02-24 01:21:21.250 055 12527.48 171.93 54684.78 88888.00 2015-02-24 01:21:21.375 055 12527.52 171.95 54684.78 88888.00 2015-02-24 01:21:21.500 055 12527.58 171.95 54684.75 88888.00 2015-02-24 01:21:21.625 055 12527.55 171.93 54684.75 88888.00 2015-02-24 01:21:21.750 055 12527.52 171.95 54684.75 88888.00 2015-02-24 01:21:21.875 055 12527.52 171.97 54684.75 88888.00 2015-02-24 01:21:22.000 055 12527.50 172.00 54684.75 88888.00 2015-02-24 01:21:22.125 055 12527.58 172.00 54684.75 88888.00 2015-02-24 01:21:22.250 055 12527.55 171.95 54684.70 88888.00 2015-02-24 01:21:22.375 055 12527.50 171.97 54684.68 88888.00 2015-02-24 01:21:22.500 055 12527.50 171.97 54684.70 88888.00 2015-02-24 01:21:22.625 055 12527.58 172.03 54684.72 88888.00 2015-02-24 01:21:22.750 055 12527.60 172.03 54684.72 88888.00 2015-02-24 01:21:22.875 055 12527.58 172.00 54684.70 88888.00 2015-02-24 01:21:23.000 055 12527.50 171.97 54684.70 88888.00 2015-02-24 01:21:23.125 055 12527.50 172.00 54684.75 88888.00 2015-02-24 01:21:23.250 055 12527.58 172.00 54684.75 88888.00 2015-02-24 01:21:23.375 055 12527.58 171.97 54684.72 88888.00 2015-02-24 01:21:23.500 055 12527.58 171.97 54684.72 88888.00 2015-02-24 01:21:23.625 055 12527.58 172.03 54684.72 88888.00 2015-02-24 01:21:23.750 055 12527.62 172.03 54684.70 88888.00 2015-02-24 01:21:23.875 055 12527.58 172.00 54684.70 88888.00 2015-02-24 01:21:24.000 055 12527.55 172.00 54684.70 88888.00 2015-02-24 01:21:24.125 055 12527.55 172.00 54684.70 88888.00 2015-02-24 01:21:24.250 055 12527.58 172.00 54684.75 88888.00 2015-02-24 01:21:24.375 055 12527.70 172.03 54684.75 88888.00 2015-02-24 01:21:24.500 055 12527.67 172.07 54684.72 88888.00 2015-02-24 01:21:24.625 055 12527.65 172.05 54684.70 88888.00 2015-02-24 01:21:24.750 055 12527.62 172.07 54684.68 88888.00 2015-02-24 01:21:24.875 055 12527.60 172.10 54684.65 88888.00 2015-02-24 01:21:25.000 055 12527.58 172.10 54684.68 88888.00 2015-02-24 01:21:25.125 055 12527.60 172.12 54684.70 88888.00 2015-02-24 01:21:25.250 055 12527.67 172.07 54684.68 88888.00 2015-02-24 01:21:25.375 055 12527.73 172.07 54684.65 88888.00 2015-02-24 01:21:25.500 055 12527.70 172.12 54684.62 88888.00 2015-02-24 01:21:25.625 055 12527.75 172.18 54684.65 88888.00 2015-02-24 01:21:25.750 055 12527.80 172.18 54684.68 88888.00 2015-02-24 01:21:25.875 055 12527.77 172.18 54684.65 88888.00 2015-02-24 01:21:26.000 055 12527.73 172.18 54684.60 88888.00 2015-02-24 01:21:26.125 055 12527.70 172.18 54684.62 88888.00 2015-02-24 01:21:26.250 055 12527.65 172.15 54684.62 88888.00 2015-02-24 01:21:26.375 055 12527.65 172.15 54684.62 88888.00 2015-02-24 01:21:26.500 055 12527.65 172.18 54684.62 88888.00 2015-02-24 01:21:26.625 055 12527.73 172.18 54684.62 88888.00 2015-02-24 01:21:26.750 055 12527.77 172.20 54684.62 88888.00 2015-02-24 01:21:26.875 055 12527.80 172.22 54684.62 88888.00 2015-02-24 01:21:27.000 055 12527.80 172.22 54684.62 88888.00 2015-02-24 01:21:27.125 055 12527.77 172.20 54684.62 88888.00 2015-02-24 01:21:27.250 055 12527.75 172.15 54684.60 88888.00 2015-02-24 01:21:27.375 055 12527.77 172.18 54684.55 88888.00 2015-02-24 01:21:27.500 055 12527.77 172.22 54684.57 88888.00 2015-02-24 01:21:27.625 055 12527.73 172.22 54684.57 88888.00 2015-02-24 01:21:27.750 055 12527.65 172.25 54684.57 88888.00 2015-02-24 01:21:27.875 055 12527.67 172.28 54684.57 88888.00 2015-02-24 01:21:28.000 055 12527.73 172.25 54684.55 88888.00 2015-02-24 01:21:28.125 055 12527.70 172.28 54684.55 88888.00 2015-02-24 01:21:28.250 055 12527.73 172.30 54684.57 88888.00 2015-02-24 01:21:28.375 055 12527.73 172.28 54684.55 88888.00 2015-02-24 01:21:28.500 055 12527.77 172.30 54684.60 88888.00 2015-02-24 01:21:28.625 055 12527.83 172.28 54684.57 88888.00 2015-02-24 01:21:28.750 055 12527.75 172.30 54684.53 88888.00 2015-02-24 01:21:28.875 055 12527.75 172.30 54684.55 88888.00 2015-02-24 01:21:29.000 055 12527.75 172.28 54684.53 88888.00 2015-02-24 01:21:29.125 055 12527.80 172.32 54684.50 88888.00 2015-02-24 01:21:29.250 055 12527.77 172.30 54684.53 88888.00 2015-02-24 01:21:29.375 055 12527.80 172.32 54684.53 88888.00 2015-02-24 01:21:29.500 055 12527.83 172.35 54684.53 88888.00 2015-02-24 01:21:29.625 055 12527.88 172.38 54684.53 88888.00 2015-02-24 01:21:29.750 055 12527.83 172.38 54684.53 88888.00 2015-02-24 01:21:29.875 055 12527.80 172.40 54684.53 88888.00 2015-02-24 01:21:30.000 055 12527.77 172.43 54684.50 88888.00 2015-02-24 01:21:30.125 055 12527.77 172.43 54684.50 88888.00 2015-02-24 01:21:30.250 055 12527.83 172.40 54684.50 88888.00 2015-02-24 01:21:30.375 055 12527.85 172.45 54684.50 88888.00 2015-02-24 01:21:30.500 055 12527.85 172.50 54684.53 88888.00 2015-02-24 01:21:30.625 055 12527.77 172.50 54684.50 88888.00 2015-02-24 01:21:30.750 055 12527.80 172.47 54684.50 88888.00 2015-02-24 01:21:30.875 055 12527.85 172.50 54684.47 88888.00 2015-02-24 01:21:31.000 055 12527.85 172.53 54684.50 88888.00 2015-02-24 01:21:31.125 055 12527.85 172.53 54684.53 88888.00 2015-02-24 01:21:31.250 055 12527.77 172.50 54684.50 88888.00 2015-02-24 01:21:31.375 055 12527.80 172.53 54684.45 88888.00 2015-02-24 01:21:31.500 055 12527.83 172.57 54684.47 88888.00 2015-02-24 01:21:31.625 055 12527.80 172.57 54684.47 88888.00 2015-02-24 01:21:31.750 055 12527.77 172.55 54684.47 88888.00 2015-02-24 01:21:31.875 055 12527.77 172.55 54684.50 88888.00 2015-02-24 01:21:32.000 055 12527.75 172.55 54684.45 88888.00 2015-02-24 01:21:32.125 055 12527.77 172.53 54684.45 88888.00 2015-02-24 01:21:32.250 055 12527.80 172.55 54684.53 88888.00 2015-02-24 01:21:32.375 055 12527.92 172.57 54684.50 88888.00 2015-02-24 01:21:32.500 055 12527.88 172.57 54684.50 88888.00 2015-02-24 01:21:32.625 055 12527.77 172.57 54684.47 88888.00 2015-02-24 01:21:32.750 055 12527.75 172.60 54684.50 88888.00 2015-02-24 01:21:32.875 055 12527.83 172.62 54684.53 88888.00 2015-02-24 01:21:33.000 055 12527.90 172.62 54684.47 88888.00 2015-02-24 01:21:33.125 055 12527.83 172.62 54684.45 88888.00 2015-02-24 01:21:33.250 055 12527.77 172.62 54684.47 88888.00 2015-02-24 01:21:33.375 055 12527.85 172.65 54684.45 88888.00 2015-02-24 01:21:33.500 055 12527.85 172.65 54684.45 88888.00 2015-02-24 01:21:33.625 055 12527.77 172.62 54684.47 88888.00 2015-02-24 01:21:33.750 055 12527.83 172.65 54684.50 88888.00 2015-02-24 01:21:33.875 055 12527.88 172.68 54684.50 88888.00 2015-02-24 01:21:34.000 055 12527.88 172.68 54684.45 88888.00 2015-02-24 01:21:34.125 055 12527.80 172.65 54684.45 88888.00 2015-02-24 01:21:34.250 055 12527.77 172.68 54684.47 88888.00 2015-02-24 01:21:34.375 055 12527.83 172.70 54684.47 88888.00 2015-02-24 01:21:34.500 055 12527.85 172.70 54684.45 88888.00 2015-02-24 01:21:34.625 055 12527.80 172.70 54684.43 88888.00 2015-02-24 01:21:34.750 055 12527.75 172.72 54684.43 88888.00 2015-02-24 01:21:34.875 055 12527.80 172.72 54684.43 88888.00 2015-02-24 01:21:35.000 055 12527.88 172.70 54684.43 88888.00 2015-02-24 01:21:35.125 055 12527.92 172.70 54684.47 88888.00 2015-02-24 01:21:35.250 055 12527.88 172.72 54684.50 88888.00 2015-02-24 01:21:35.375 055 12527.90 172.75 54684.47 88888.00 2015-02-24 01:21:35.500 055 12527.88 172.78 54684.50 88888.00 2015-02-24 01:21:35.625 055 12527.90 172.80 54684.53 88888.00 2015-02-24 01:21:35.750 055 12528.00 172.78 54684.50 88888.00 2015-02-24 01:21:35.875 055 12528.00 172.78 54684.50 88888.00 2015-02-24 01:21:36.000 055 12528.00 172.82 54684.53 88888.00 2015-02-24 01:21:36.125 055 12528.02 172.85 54684.53 88888.00 2015-02-24 01:21:36.250 055 12527.92 172.80 54684.53 88888.00 2015-02-24 01:21:36.375 055 12527.88 172.85 54684.53 88888.00 2015-02-24 01:21:36.500 055 12527.88 172.82 54684.53 88888.00 2015-02-24 01:21:36.625 055 12527.92 172.82 54684.47 88888.00 2015-02-24 01:21:36.750 055 12527.98 172.82 54684.50 88888.00 2015-02-24 01:21:36.875 055 12527.98 172.82 54684.47 88888.00 2015-02-24 01:21:37.000 055 12527.98 172.85 54684.47 88888.00 2015-02-24 01:21:37.125 055 12527.95 172.85 54684.47 88888.00 2015-02-24 01:21:37.250 055 12527.88 172.82 54684.47 88888.00 2015-02-24 01:21:37.375 055 12527.92 172.82 54684.50 88888.00 2015-02-24 01:21:37.500 055 12527.92 172.82 54684.47 88888.00 2015-02-24 01:21:37.625 055 12527.92 172.80 54684.45 88888.00 2015-02-24 01:21:37.750 055 12527.90 172.82 54684.45 88888.00 2015-02-24 01:21:37.875 055 12527.92 172.82 54684.43 88888.00 2015-02-24 01:21:38.000 055 12527.92 172.82 54684.45 88888.00 2015-02-24 01:21:38.125 055 12527.98 172.85 54684.47 88888.00 2015-02-24 01:21:38.250 055 12527.92 172.82 54684.50 88888.00 2015-02-24 01:21:38.375 055 12527.92 172.85 54684.47 88888.00 2015-02-24 01:21:38.500 055 12527.95 172.85 54684.47 88888.00 2015-02-24 01:21:38.625 055 12528.00 172.85 54684.50 88888.00 2015-02-24 01:21:38.750 055 12528.00 172.88 54684.50 88888.00 2015-02-24 01:21:38.875 055 12527.95 172.85 54684.47 88888.00 2015-02-24 01:21:39.000 055 12527.95 172.82 54684.43 88888.00 2015-02-24 01:21:39.125 055 12528.02 172.85 54684.47 88888.00 2015-02-24 01:21:39.250 055 12527.95 172.88 54684.50 88888.00 2015-02-24 01:21:39.375 055 12527.95 172.85 54684.47 88888.00 2015-02-24 01:21:39.500 055 12527.98 172.85 54684.50 88888.00 2015-02-24 01:21:39.625 055 12527.98 172.85 54684.53 88888.00 2015-02-24 01:21:39.750 055 12527.95 172.85 54684.53 88888.00 2015-02-24 01:21:39.875 055 12527.95 172.85 54684.50 88888.00 2015-02-24 01:21:40.000 055 12527.95 172.85 54684.53 88888.00 2015-02-24 01:21:40.125 055 12527.90 172.85 54684.53 88888.00 2015-02-24 01:21:40.250 055 12527.85 172.82 54684.50 88888.00 2015-02-24 01:21:40.375 055 12527.88 172.85 54684.47 88888.00 2015-02-24 01:21:40.500 055 12527.92 172.85 54684.50 88888.00 2015-02-24 01:21:40.625 055 12527.98 172.85 54684.53 88888.00 2015-02-24 01:21:40.750 055 12528.00 172.82 54684.55 88888.00 2015-02-24 01:21:40.875 055 12527.98 172.85 54684.53 88888.00 2015-02-24 01:21:41.000 055 12527.98 172.85 54684.53 88888.00 2015-02-24 01:21:41.125 055 12527.98 172.85 54684.53 88888.00 2015-02-24 01:21:41.250 055 12527.98 172.82 54684.55 88888.00 2015-02-24 01:21:41.375 055 12527.98 172.88 54684.55 88888.00 2015-02-24 01:21:41.500 055 12527.95 172.88 54684.53 88888.00 2015-02-24 01:21:41.625 055 12527.98 172.90 54684.53 88888.00 2015-02-24 01:21:41.750 055 12528.00 172.88 54684.57 88888.00 2015-02-24 01:21:41.875 055 12527.98 172.88 54684.55 88888.00 2015-02-24 01:21:42.000 055 12527.92 172.88 54684.53 88888.00 2015-02-24 01:21:42.125 055 12527.88 172.82 54684.53 88888.00 2015-02-24 01:21:42.250 055 12527.85 172.80 54684.53 88888.00 2015-02-24 01:21:42.375 055 12527.88 172.82 54684.53 88888.00 2015-02-24 01:21:42.500 055 12527.85 172.85 54684.55 88888.00 2015-02-24 01:21:42.625 055 12527.90 172.82 54684.57 88888.00 2015-02-24 01:21:42.750 055 12527.95 172.82 54684.60 88888.00 2015-02-24 01:21:42.875 055 12527.95 172.82 54684.57 88888.00 2015-02-24 01:21:43.000 055 12527.92 172.82 54684.55 88888.00 2015-02-24 01:21:43.125 055 12527.88 172.80 54684.57 88888.00 2015-02-24 01:21:43.250 055 12527.83 172.78 54684.60 88888.00 2015-02-24 01:21:43.375 055 12527.90 172.80 54684.55 88888.00 2015-02-24 01:21:43.500 055 12527.90 172.80 54684.55 88888.00 2015-02-24 01:21:43.625 055 12527.90 172.80 54684.55 88888.00 2015-02-24 01:21:43.750 055 12527.90 172.80 54684.60 88888.00 2015-02-24 01:21:43.875 055 12527.83 172.80 54684.62 88888.00 2015-02-24 01:21:44.000 055 12527.77 172.75 54684.60 88888.00 2015-02-24 01:21:44.125 055 12527.83 172.72 54684.55 88888.00 2015-02-24 01:21:44.250 055 12527.80 172.72 54684.57 88888.00 2015-02-24 01:21:44.375 055 12527.83 172.75 54684.57 88888.00 2015-02-24 01:21:44.500 055 12527.85 172.78 54684.57 88888.00 2015-02-24 01:21:44.625 055 12527.85 172.78 54684.57 88888.00 2015-02-24 01:21:44.750 055 12527.83 172.78 54684.57 88888.00 2015-02-24 01:21:44.875 055 12527.73 172.75 54684.60 88888.00 2015-02-24 01:21:45.000 055 12527.73 172.75 54684.60 88888.00 2015-02-24 01:21:45.125 055 12527.80 172.72 54684.60 88888.00 2015-02-24 01:21:45.250 055 12527.73 172.68 54684.57 88888.00 2015-02-24 01:21:45.375 055 12527.77 172.70 54684.60 88888.00 2015-02-24 01:21:45.500 055 12527.80 172.70 54684.62 88888.00 2015-02-24 01:21:45.625 055 12527.85 172.68 54684.65 88888.00 2015-02-24 01:21:45.750 055 12527.88 172.70 54684.65 88888.00 2015-02-24 01:21:45.875 055 12527.83 172.70 54684.62 88888.00 2015-02-24 01:21:46.000 055 12527.85 172.70 54684.60 88888.00 2015-02-24 01:21:46.125 055 12527.88 172.70 54684.62 88888.00 2015-02-24 01:21:46.250 055 12527.80 172.65 54684.62 88888.00 2015-02-24 01:21:46.375 055 12527.77 172.62 54684.62 88888.00 2015-02-24 01:21:46.500 055 12527.83 172.60 54684.62 88888.00 2015-02-24 01:21:46.625 055 12527.90 172.68 54684.62 88888.00 2015-02-24 01:21:46.750 055 12527.88 172.68 54684.62 88888.00 2015-02-24 01:21:46.875 055 12527.88 172.65 54684.65 88888.00 2015-02-24 01:21:47.000 055 12527.85 172.62 54684.62 88888.00 2015-02-24 01:21:47.125 055 12527.85 172.65 54684.62 88888.00 2015-02-24 01:21:47.250 055 12527.83 172.62 54684.65 88888.00 2015-02-24 01:21:47.375 055 12527.88 172.65 54684.65 88888.00 2015-02-24 01:21:47.500 055 12527.83 172.65 54684.68 88888.00 2015-02-24 01:21:47.625 055 12527.83 172.65 54684.68 88888.00 2015-02-24 01:21:47.750 055 12527.85 172.62 54684.65 88888.00 2015-02-24 01:21:47.875 055 12527.90 172.62 54684.65 88888.00 2015-02-24 01:21:48.000 055 12527.88 172.60 54684.60 88888.00 2015-02-24 01:21:48.125 055 12527.88 172.60 54684.62 88888.00 2015-02-24 01:21:48.250 055 12527.83 172.57 54684.65 88888.00 2015-02-24 01:21:48.375 055 12527.83 172.57 54684.62 88888.00 2015-02-24 01:21:48.500 055 12527.85 172.57 54684.65 88888.00 2015-02-24 01:21:48.625 055 12527.85 172.60 54684.68 88888.00 2015-02-24 01:21:48.750 055 12527.83 172.60 54684.68 88888.00 2015-02-24 01:21:48.875 055 12527.92 172.55 54684.70 88888.00 2015-02-24 01:21:49.000 055 12527.92 172.53 54684.65 88888.00 2015-02-24 01:21:49.125 055 12527.85 172.53 54684.70 88888.00 2015-02-24 01:21:49.250 055 12527.77 172.55 54684.68 88888.00 2015-02-24 01:21:49.375 055 12527.88 172.53 54684.68 88888.00 2015-02-24 01:21:49.500 055 12527.90 172.53 54684.70 88888.00 2015-02-24 01:21:49.625 055 12527.83 172.53 54684.68 88888.00 2015-02-24 01:21:49.750 055 12527.83 172.53 54684.68 88888.00 2015-02-24 01:21:49.875 055 12527.88 172.53 54684.68 88888.00 2015-02-24 01:21:50.000 055 12527.80 172.50 54684.65 88888.00 2015-02-24 01:21:50.125 055 12527.75 172.50 54684.70 88888.00 2015-02-24 01:21:50.250 055 12527.80 172.47 54684.72 88888.00 2015-02-24 01:21:50.375 055 12527.90 172.50 54684.70 88888.00 2015-02-24 01:21:50.500 055 12527.90 172.53 54684.68 88888.00 2015-02-24 01:21:50.625 055 12527.88 172.55 54684.70 88888.00 2015-02-24 01:21:50.750 055 12527.92 172.55 54684.70 88888.00 2015-02-24 01:21:50.875 055 12527.88 172.53 54684.68 88888.00 2015-02-24 01:21:51.000 055 12527.85 172.53 54684.65 88888.00 2015-02-24 01:21:51.125 055 12527.88 172.55 54684.65 88888.00 2015-02-24 01:21:51.250 055 12527.85 172.53 54684.70 88888.00 2015-02-24 01:21:51.375 055 12527.90 172.55 54684.70 88888.00 2015-02-24 01:21:51.500 055 12527.92 172.57 54684.70 88888.00 2015-02-24 01:21:51.625 055 12527.85 172.53 54684.68 88888.00 2015-02-24 01:21:51.750 055 12527.85 172.55 54684.70 88888.00 2015-02-24 01:21:51.875 055 12527.85 172.57 54684.70 88888.00 2015-02-24 01:21:52.000 055 12527.80 172.57 54684.70 88888.00 2015-02-24 01:21:52.125 055 12527.85 172.57 54684.70 88888.00 2015-02-24 01:21:52.250 055 12527.90 172.55 54684.70 88888.00 2015-02-24 01:21:52.375 055 12527.95 172.60 54684.70 88888.00 2015-02-24 01:21:52.500 055 12527.88 172.60 54684.72 88888.00 2015-02-24 01:21:52.625 055 12527.90 172.62 54684.72 88888.00 2015-02-24 01:21:52.750 055 12527.92 172.62 54684.68 88888.00 2015-02-24 01:21:52.875 055 12527.98 172.65 54684.70 88888.00 2015-02-24 01:21:53.000 055 12527.95 172.62 54684.65 88888.00 2015-02-24 01:21:53.125 055 12527.88 172.62 54684.68 88888.00 2015-02-24 01:21:53.250 055 12527.80 172.60 54684.72 88888.00 2015-02-24 01:21:53.375 055 12527.85 172.60 54684.70 88888.00 2015-02-24 01:21:53.500 055 12527.88 172.60 54684.70 88888.00 2015-02-24 01:21:53.625 055 12527.88 172.62 54684.70 88888.00 2015-02-24 01:21:53.750 055 12527.90 172.65 54684.70 88888.00 2015-02-24 01:21:53.875 055 12527.95 172.62 54684.70 88888.00 2015-02-24 01:21:54.000 055 12527.98 172.62 54684.70 88888.00 2015-02-24 01:21:54.125 055 12528.02 172.60 54684.72 88888.00 2015-02-24 01:21:54.250 055 12528.02 172.62 54684.72 88888.00 2015-02-24 01:21:54.375 055 12528.00 172.62 54684.70 88888.00 2015-02-24 01:21:54.500 055 12527.92 172.60 54684.68 88888.00 2015-02-24 01:21:54.625 055 12527.95 172.60 54684.70 88888.00 2015-02-24 01:21:54.750 055 12528.00 172.62 54684.70 88888.00 2015-02-24 01:21:54.875 055 12527.95 172.68 54684.70 88888.00 2015-02-24 01:21:55.000 055 12527.95 172.65 54684.65 88888.00 2015-02-24 01:21:55.125 055 12527.95 172.68 54684.68 88888.00 2015-02-24 01:21:55.250 055 12527.92 172.70 54684.68 88888.00 2015-02-24 01:21:55.375 055 12527.95 172.72 54684.68 88888.00 2015-02-24 01:21:55.500 055 12527.90 172.72 54684.65 88888.00 2015-02-24 01:21:55.625 055 12527.88 172.70 54684.68 88888.00 2015-02-24 01:21:55.750 055 12527.90 172.70 54684.68 88888.00 2015-02-24 01:21:55.875 055 12527.98 172.75 54684.65 88888.00 2015-02-24 01:21:56.000 055 12527.95 172.78 54684.68 88888.00 2015-02-24 01:21:56.125 055 12527.95 172.78 54684.70 88888.00 2015-02-24 01:21:56.250 055 12527.92 172.75 54684.70 88888.00 2015-02-24 01:21:56.375 055 12527.98 172.75 54684.65 88888.00 2015-02-24 01:21:56.500 055 12527.95 172.75 54684.68 88888.00 2015-02-24 01:21:56.625 055 12527.92 172.78 54684.68 88888.00 2015-02-24 01:21:56.750 055 12527.98 172.78 54684.70 88888.00 2015-02-24 01:21:56.875 055 12528.00 172.78 54684.70 88888.00 2015-02-24 01:21:57.000 055 12528.02 172.78 54684.68 88888.00 2015-02-24 01:21:57.125 055 12528.05 172.80 54684.68 88888.00 2015-02-24 01:21:57.250 055 12527.98 172.78 54684.70 88888.00 2015-02-24 01:21:57.375 055 12527.98 172.82 54684.72 88888.00 2015-02-24 01:21:57.500 055 12528.02 172.85 54684.72 88888.00 2015-02-24 01:21:57.625 055 12528.00 172.88 54684.72 88888.00 2015-02-24 01:21:57.750 055 12527.98 172.85 54684.70 88888.00 2015-02-24 01:21:57.875 055 12527.98 172.82 54684.68 88888.00 2015-02-24 01:21:58.000 055 12528.00 172.82 54684.65 88888.00 2015-02-24 01:21:58.125 055 12528.05 172.85 54684.68 88888.00 2015-02-24 01:21:58.250 055 12528.12 172.85 54684.65 88888.00 2015-02-24 01:21:58.375 055 12528.15 172.85 54684.65 88888.00 2015-02-24 01:21:58.500 055 12528.10 172.88 54684.65 88888.00 2015-02-24 01:21:58.625 055 12528.02 172.88 54684.65 88888.00 2015-02-24 01:21:58.750 055 12528.02 172.88 54684.68 88888.00 2015-02-24 01:21:58.875 055 12528.02 172.90 54684.70 88888.00 2015-02-24 01:21:59.000 055 12528.05 172.90 54684.65 88888.00 2015-02-24 01:21:59.125 055 12528.08 172.90 54684.68 88888.00 2015-02-24 01:21:59.250 055 12528.08 172.88 54684.68 88888.00 2015-02-24 01:21:59.375 055 12528.08 172.88 54684.65 88888.00 2015-02-24 01:21:59.500 055 12528.02 172.85 54684.65 88888.00 2015-02-24 01:21:59.625 055 12528.08 172.88 54684.65 88888.00 2015-02-24 01:21:59.750 055 12528.17 172.88 54684.68 88888.00 2015-02-24 01:21:59.875 055 12528.23 172.88 54684.68 88888.00 2015-02-24 01:22:00.000 055 12528.17 172.85 54684.65 88888.00 2015-02-24 01:22:00.125 055 12528.20 172.88 54684.68 88888.00 2015-02-24 01:22:00.250 055 12528.20 172.88 54684.68 88888.00 2015-02-24 01:22:00.375 055 12528.17 172.88 54684.68 88888.00 2015-02-24 01:22:00.500 055 12528.12 172.88 54684.68 88888.00 2015-02-24 01:22:00.625 055 12528.15 172.88 54684.65 88888.00 2015-02-24 01:22:00.750 055 12528.17 172.88 54684.62 88888.00 2015-02-24 01:22:00.875 055 12528.25 172.90 54684.65 88888.00 2015-02-24 01:22:01.000 055 12528.23 172.93 54684.65 88888.00 2015-02-24 01:22:01.125 055 12528.17 172.90 54684.65 88888.00 2015-02-24 01:22:01.250 055 12528.20 172.88 54684.68 88888.00 2015-02-24 01:22:01.375 055 12528.25 172.88 54684.68 88888.00 2015-02-24 01:22:01.500 055 12528.17 172.88 54684.68 88888.00 2015-02-24 01:22:01.625 055 12528.17 172.85 54684.68 88888.00 2015-02-24 01:22:01.750 055 12528.12 172.88 54684.68 88888.00 2015-02-24 01:22:01.875 055 12528.12 172.88 54684.68 88888.00 2015-02-24 01:22:02.000 055 12528.20 172.88 54684.68 88888.00 2015-02-24 01:22:02.125 055 12528.25 172.88 54684.65 88888.00 2015-02-24 01:22:02.250 055 12528.25 172.90 54684.68 88888.00 2015-02-24 01:22:02.375 055 12528.25 172.88 54684.70 88888.00 2015-02-24 01:22:02.500 055 12528.20 172.85 54684.70 88888.00 2015-02-24 01:22:02.625 055 12528.17 172.85 54684.70 88888.00 2015-02-24 01:22:02.750 055 12528.12 172.85 54684.68 88888.00 2015-02-24 01:22:02.875 055 12528.12 172.85 54684.68 88888.00 2015-02-24 01:22:03.000 055 12528.23 172.85 54684.70 88888.00 2015-02-24 01:22:03.125 055 12528.23 172.85 54684.72 88888.00 2015-02-24 01:22:03.250 055 12528.17 172.85 54684.75 88888.00 2015-02-24 01:22:03.375 055 12528.23 172.88 54684.75 88888.00 2015-02-24 01:22:03.500 055 12528.25 172.85 54684.75 88888.00 2015-02-24 01:22:03.625 055 12528.27 172.82 54684.72 88888.00 2015-02-24 01:22:03.750 055 12528.27 172.82 54684.72 88888.00 2015-02-24 01:22:03.875 055 12528.20 172.82 54684.72 88888.00 2015-02-24 01:22:04.000 055 12528.17 172.85 54684.72 88888.00 2015-02-24 01:22:04.125 055 12528.23 172.85 54684.72 88888.00 2015-02-24 01:22:04.250 055 12528.25 172.80 54684.75 88888.00 2015-02-24 01:22:04.375 055 12528.25 172.80 54684.75 88888.00 2015-02-24 01:22:04.500 055 12528.27 172.82 54684.75 88888.00 2015-02-24 01:22:04.625 055 12528.27 172.82 54684.75 88888.00 2015-02-24 01:22:04.750 055 12528.33 172.82 54684.75 88888.00 2015-02-24 01:22:04.875 055 12528.35 172.82 54684.75 88888.00 2015-02-24 01:22:05.000 055 12528.27 172.80 54684.70 88888.00 2015-02-24 01:22:05.125 055 12528.17 172.78 54684.70 88888.00 2015-02-24 01:22:05.250 055 12528.23 172.82 54684.75 88888.00 2015-02-24 01:22:05.375 055 12528.27 172.82 54684.75 88888.00 2015-02-24 01:22:05.500 055 12528.25 172.78 54684.75 88888.00 2015-02-24 01:22:05.625 055 12528.23 172.75 54684.72 88888.00 2015-02-24 01:22:05.750 055 12528.20 172.75 54684.75 88888.00 2015-02-24 01:22:05.875 055 12528.17 172.78 54684.75 88888.00 2015-02-24 01:22:06.000 055 12528.15 172.78 54684.75 88888.00 2015-02-24 01:22:06.125 055 12528.12 172.75 54684.78 88888.00 2015-02-24 01:22:06.250 055 12528.12 172.72 54684.78 88888.00 2015-02-24 01:22:06.375 055 12528.12 172.72 54684.75 88888.00 2015-02-24 01:22:06.500 055 12528.15 172.68 54684.75 88888.00 2015-02-24 01:22:06.625 055 12528.12 172.65 54684.78 88888.00 2015-02-24 01:22:06.750 055 12528.12 172.70 54684.78 88888.00 2015-02-24 01:22:06.875 055 12528.12 172.68 54684.75 88888.00 2015-02-24 01:22:07.000 055 12528.10 172.62 54684.75 88888.00 2015-02-24 01:22:07.125 055 12528.15 172.60 54684.78 88888.00 2015-02-24 01:22:07.250 055 12528.10 172.57 54684.80 88888.00 2015-02-24 01:22:07.375 055 12528.15 172.62 54684.78 88888.00 2015-02-24 01:22:07.500 055 12528.17 172.65 54684.80 88888.00 2015-02-24 01:22:07.625 055 12528.17 172.65 54684.80 88888.00 2015-02-24 01:22:07.750 055 12528.15 172.60 54684.80 88888.00 2015-02-24 01:22:07.875 055 12528.12 172.55 54684.80 88888.00 2015-02-24 01:22:08.000 055 12528.10 172.55 54684.80 88888.00 2015-02-24 01:22:08.125 055 12528.10 172.55 54684.80 88888.00 2015-02-24 01:22:08.250 055 12528.12 172.57 54684.80 88888.00 2015-02-24 01:22:08.375 055 12528.15 172.57 54684.75 88888.00 2015-02-24 01:22:08.500 055 12528.20 172.53 54684.78 88888.00 2015-02-24 01:22:08.625 055 12528.20 172.55 54684.80 88888.00 2015-02-24 01:22:08.750 055 12528.20 172.53 54684.80 88888.00 2015-02-24 01:22:08.875 055 12528.23 172.53 54684.80 88888.00 2015-02-24 01:22:09.000 055 12528.25 172.50 54684.80 88888.00 2015-02-24 01:22:09.125 055 12528.25 172.50 54684.82 88888.00 2015-02-24 01:22:09.250 055 12528.17 172.45 54684.82 88888.00 2015-02-24 01:22:09.375 055 12528.17 172.50 54684.85 88888.00 2015-02-24 01:22:09.500 055 12528.12 172.50 54684.85 88888.00 2015-02-24 01:22:09.625 055 12528.08 172.47 54684.82 88888.00 2015-02-24 01:22:09.750 055 12528.12 172.50 54684.82 88888.00 2015-02-24 01:22:09.875 055 12528.23 172.47 54684.80 88888.00 2015-02-24 01:22:10.000 055 12528.25 172.47 54684.80 88888.00 2015-02-24 01:22:10.125 055 12528.12 172.50 54684.80 88888.00 2015-02-24 01:22:10.250 055 12528.10 172.45 54684.85 88888.00 2015-02-24 01:22:10.375 055 12528.15 172.50 54684.85 88888.00 2015-02-24 01:22:10.500 055 12528.15 172.47 54684.82 88888.00 2015-02-24 01:22:10.625 055 12528.12 172.47 54684.85 88888.00 2015-02-24 01:22:10.750 055 12528.12 172.47 54684.85 88888.00 2015-02-24 01:22:10.875 055 12528.20 172.45 54684.85 88888.00 2015-02-24 01:22:11.000 055 12528.20 172.45 54684.82 88888.00 2015-02-24 01:22:11.125 055 12528.10 172.45 54684.85 88888.00 2015-02-24 01:22:11.250 055 12528.10 172.47 54684.85 88888.00 2015-02-24 01:22:11.375 055 12528.17 172.45 54684.88 88888.00 2015-02-24 01:22:11.500 055 12528.20 172.45 54684.82 88888.00 2015-02-24 01:22:11.625 055 12528.25 172.43 54684.85 88888.00 2015-02-24 01:22:11.750 055 12528.23 172.45 54684.85 88888.00 2015-02-24 01:22:11.875 055 12528.17 172.43 54684.85 88888.00 2015-02-24 01:22:12.000 055 12528.17 172.40 54684.82 88888.00 2015-02-24 01:22:12.125 055 12528.20 172.38 54684.85 88888.00 2015-02-24 01:22:12.250 055 12528.17 172.38 54684.85 88888.00 2015-02-24 01:22:12.375 055 12528.12 172.43 54684.82 88888.00 2015-02-24 01:22:12.500 055 12528.12 172.40 54684.85 88888.00 2015-02-24 01:22:12.625 055 12528.17 172.40 54684.85 88888.00 2015-02-24 01:22:12.750 055 12528.17 172.40 54684.85 88888.00 2015-02-24 01:22:12.875 055 12528.15 172.38 54684.88 88888.00 2015-02-24 01:22:13.000 055 12528.17 172.38 54684.85 88888.00 2015-02-24 01:22:13.125 055 12528.17 172.38 54684.88 88888.00 2015-02-24 01:22:13.250 055 12528.15 172.35 54684.85 88888.00 2015-02-24 01:22:13.375 055 12528.20 172.35 54684.85 88888.00 2015-02-24 01:22:13.500 055 12528.23 172.35 54684.85 88888.00 2015-02-24 01:22:13.625 055 12528.27 172.38 54684.88 88888.00 2015-02-24 01:22:13.750 055 12528.30 172.40 54684.88 88888.00 2015-02-24 01:22:13.875 055 12528.33 172.40 54684.90 88888.00 2015-02-24 01:22:14.000 055 12528.30 172.38 54684.85 88888.00 2015-02-24 01:22:14.125 055 12528.30 172.32 54684.88 88888.00 2015-02-24 01:22:14.250 055 12528.25 172.32 54684.88 88888.00 2015-02-24 01:22:14.375 055 12528.27 172.35 54684.88 88888.00 2015-02-24 01:22:14.500 055 12528.27 172.40 54684.90 88888.00 2015-02-24 01:22:14.625 055 12528.25 172.38 54684.85 88888.00 2015-02-24 01:22:14.750 055 12528.25 172.35 54684.85 88888.00 2015-02-24 01:22:14.875 055 12528.30 172.38 54684.88 88888.00 2015-02-24 01:22:15.000 055 12528.30 172.38 54684.88 88888.00 2015-02-24 01:22:15.125 055 12528.30 172.38 54684.88 88888.00 2015-02-24 01:22:15.250 055 12528.23 172.32 54684.85 88888.00 2015-02-24 01:22:15.375 055 12528.23 172.35 54684.85 88888.00 2015-02-24 01:22:15.500 055 12528.25 172.38 54684.88 88888.00 2015-02-24 01:22:15.625 055 12528.25 172.35 54684.88 88888.00 2015-02-24 01:22:15.750 055 12528.25 172.32 54684.82 88888.00 2015-02-24 01:22:15.875 055 12528.20 172.30 54684.82 88888.00 2015-02-24 01:22:16.000 055 12528.25 172.35 54684.82 88888.00 2015-02-24 01:22:16.125 055 12528.35 172.35 54684.85 88888.00 2015-02-24 01:22:16.250 055 12528.35 172.35 54684.85 88888.00 2015-02-24 01:22:16.375 055 12528.35 172.35 54684.82 88888.00 2015-02-24 01:22:16.500 055 12528.38 172.38 54684.82 88888.00 2015-02-24 01:22:16.625 055 12528.35 172.38 54684.85 88888.00 2015-02-24 01:22:16.750 055 12528.33 172.35 54684.82 88888.00 2015-02-24 01:22:16.875 055 12528.30 172.38 54684.85 88888.00 2015-02-24 01:22:17.000 055 12528.40 172.38 54684.85 88888.00 2015-02-24 01:22:17.125 055 12528.48 172.35 54684.82 88888.00 2015-02-24 01:22:17.250 055 12528.38 172.32 54684.82 88888.00 2015-02-24 01:22:17.375 055 12528.42 172.38 54684.82 88888.00 2015-02-24 01:22:17.500 055 12528.45 172.38 54684.82 88888.00 2015-02-24 01:22:17.625 055 12528.50 172.35 54684.82 88888.00 2015-02-24 01:22:17.750 055 12528.50 172.35 54684.82 88888.00 2015-02-24 01:22:17.875 055 12528.50 172.35 54684.85 88888.00 2015-02-24 01:22:18.000 055 12528.48 172.35 54684.82 88888.00 2015-02-24 01:22:18.125 055 12528.45 172.35 54684.82 88888.00 2015-02-24 01:22:18.250 055 12528.48 172.32 54684.82 88888.00 2015-02-24 01:22:18.375 055 12528.50 172.32 54684.82 88888.00 2015-02-24 01:22:18.500 055 12528.48 172.35 54684.82 88888.00 2015-02-24 01:22:18.625 055 12528.45 172.32 54684.82 88888.00 2015-02-24 01:22:18.750 055 12528.48 172.35 54684.85 88888.00 2015-02-24 01:22:18.875 055 12528.45 172.32 54684.85 88888.00 2015-02-24 01:22:19.000 055 12528.48 172.30 54684.85 88888.00 2015-02-24 01:22:19.125 055 12528.42 172.35 54684.82 88888.00 2015-02-24 01:22:19.250 055 12528.40 172.32 54684.85 88888.00 2015-02-24 01:22:19.375 055 12528.45 172.32 54684.88 88888.00 2015-02-24 01:22:19.500 055 12528.55 172.32 54684.88 88888.00 2015-02-24 01:22:19.625 055 12528.50 172.35 54684.85 88888.00 2015-02-24 01:22:19.750 055 12528.45 172.35 54684.88 88888.00 2015-02-24 01:22:19.875 055 12528.45 172.35 54684.85 88888.00 2015-02-24 01:22:20.000 055 12528.50 172.35 54684.85 88888.00 2015-02-24 01:22:20.125 055 12528.50 172.32 54684.82 88888.00 2015-02-24 01:22:20.250 055 12528.48 172.30 54684.85 88888.00 2015-02-24 01:22:20.375 055 12528.58 172.30 54684.88 88888.00 2015-02-24 01:22:20.500 055 12528.58 172.35 54684.85 88888.00 2015-02-24 01:22:20.625 055 12528.58 172.32 54684.85 88888.00 2015-02-24 01:22:20.750 055 12528.58 172.32 54684.85 88888.00 2015-02-24 01:22:20.875 055 12528.62 172.35 54684.85 88888.00 2015-02-24 01:22:21.000 055 12528.67 172.32 54684.82 88888.00 2015-02-24 01:22:21.125 055 12528.65 172.32 54684.82 88888.00 2015-02-24 01:22:21.250 055 12528.67 172.28 54684.85 88888.00 2015-02-24 01:22:21.375 055 12528.73 172.32 54684.82 88888.00 2015-02-24 01:22:21.500 055 12528.73 172.38 54684.85 88888.00 2015-02-24 01:22:21.625 055 12528.75 172.40 54684.85 88888.00 2015-02-24 01:22:21.750 055 12528.75 172.40 54684.88 88888.00 2015-02-24 01:22:21.875 055 12528.75 172.35 54684.88 88888.00 2015-02-24 01:22:22.000 055 12528.70 172.35 54684.82 88888.00 2015-02-24 01:22:22.125 055 12528.67 172.35 54684.82 88888.00 2015-02-24 01:22:22.250 055 12528.70 172.32 54684.80 88888.00 2015-02-24 01:22:22.375 055 12528.73 172.32 54684.78 88888.00 2015-02-24 01:22:22.500 055 12528.77 172.32 54684.82 88888.00 2015-02-24 01:22:22.625 055 12528.83 172.38 54684.82 88888.00 2015-02-24 01:22:22.750 055 12528.77 172.38 54684.80 88888.00 2015-02-24 01:22:22.875 055 12528.75 172.35 54684.80 88888.00 2015-02-24 01:22:23.000 055 12528.73 172.35 54684.80 88888.00 2015-02-24 01:22:23.125 055 12528.73 172.38 54684.82 88888.00 2015-02-24 01:22:23.250 055 12528.73 172.38 54684.82 88888.00 2015-02-24 01:22:23.375 055 12528.77 172.40 54684.80 88888.00 2015-02-24 01:22:23.500 055 12528.80 172.38 54684.78 88888.00 2015-02-24 01:22:23.625 055 12528.77 172.35 54684.80 88888.00 2015-02-24 01:22:23.750 055 12528.75 172.35 54684.80 88888.00 2015-02-24 01:22:23.875 055 12528.75 172.35 54684.78 88888.00 2015-02-24 01:22:24.000 055 12528.75 172.40 54684.80 88888.00 2015-02-24 01:22:24.125 055 12528.75 172.43 54684.80 88888.00 2015-02-24 01:22:24.250 055 12528.75 172.38 54684.80 88888.00 2015-02-24 01:22:24.375 055 12528.80 172.38 54684.80 88888.00 2015-02-24 01:22:24.500 055 12528.77 172.38 54684.78 88888.00 2015-02-24 01:22:24.625 055 12528.80 172.35 54684.78 88888.00 2015-02-24 01:22:24.750 055 12528.80 172.38 54684.75 88888.00 2015-02-24 01:22:24.875 055 12528.75 172.38 54684.78 88888.00 2015-02-24 01:22:25.000 055 12528.77 172.38 54684.75 88888.00 2015-02-24 01:22:25.125 055 12528.77 172.35 54684.78 88888.00 2015-02-24 01:22:25.250 055 12528.67 172.35 54684.78 88888.00 2015-02-24 01:22:25.375 055 12528.70 172.35 54684.75 88888.00 2015-02-24 01:22:25.500 055 12528.70 172.38 54684.75 88888.00 2015-02-24 01:22:25.625 055 12528.80 172.40 54684.78 88888.00 2015-02-24 01:22:25.750 055 12528.85 172.43 54684.80 88888.00 2015-02-24 01:22:25.875 055 12528.90 172.40 54684.78 88888.00 2015-02-24 01:22:26.000 055 12528.92 172.38 54684.75 88888.00 2015-02-24 01:22:26.125 055 12528.88 172.38 54684.78 88888.00 2015-02-24 01:22:26.250 055 12528.83 172.40 54684.78 88888.00 2015-02-24 01:22:26.375 055 12528.90 172.43 54684.80 88888.00 2015-02-24 01:22:26.500 055 12528.95 172.43 54684.80 88888.00 2015-02-24 01:22:26.625 055 12528.95 172.43 54684.78 88888.00 2015-02-24 01:22:26.750 055 12528.95 172.40 54684.78 88888.00 2015-02-24 01:22:26.875 055 12528.95 172.40 54684.78 88888.00 2015-02-24 01:22:27.000 055 12528.90 172.40 54684.78 88888.00 2015-02-24 01:22:27.125 055 12528.88 172.43 54684.78 88888.00 2015-02-24 01:22:27.250 055 12528.95 172.43 54684.78 88888.00 2015-02-24 01:22:27.375 055 12528.95 172.43 54684.78 88888.00 2015-02-24 01:22:27.500 055 12528.90 172.40 54684.80 88888.00 2015-02-24 01:22:27.625 055 12528.88 172.43 54684.80 88888.00 2015-02-24 01:22:27.750 055 12528.90 172.43 54684.75 88888.00 2015-02-24 01:22:27.875 055 12528.88 172.43 54684.75 88888.00 2015-02-24 01:22:28.000 055 12528.90 172.47 54684.78 88888.00 2015-02-24 01:22:28.125 055 12528.95 172.45 54684.78 88888.00 2015-02-24 01:22:28.250 055 12528.92 172.45 54684.78 88888.00 2015-02-24 01:22:28.375 055 12528.95 172.47 54684.78 88888.00 2015-02-24 01:22:28.500 055 12529.05 172.45 54684.75 88888.00 2015-02-24 01:22:28.625 055 12529.10 172.47 54684.72 88888.00 2015-02-24 01:22:28.750 055 12529.10 172.43 54684.72 88888.00 2015-02-24 01:22:28.875 055 12529.12 172.43 54684.72 88888.00 2015-02-24 01:22:29.000 055 12529.10 172.45 54684.72 88888.00 2015-02-24 01:22:29.125 055 12529.05 172.45 54684.75 88888.00 2015-02-24 01:22:29.250 055 12529.00 172.45 54684.75 88888.00 2015-02-24 01:22:29.375 055 12529.02 172.47 54684.72 88888.00 2015-02-24 01:22:29.500 055 12529.08 172.45 54684.72 88888.00 2015-02-24 01:22:29.625 055 12529.10 172.47 54684.75 88888.00 2015-02-24 01:22:29.750 055 12529.08 172.47 54684.75 88888.00 2015-02-24 01:22:29.875 055 12529.17 172.50 54684.75 88888.00 2015-02-24 01:22:30.000 055 12529.30 172.55 54684.75 88888.00 2015-02-24 01:22:30.125 055 12529.27 172.53 54684.75 88888.00 2015-02-24 01:22:30.250 055 12529.23 172.47 54684.75 88888.00 2015-02-24 01:22:30.375 055 12529.23 172.50 54684.75 88888.00 2015-02-24 01:22:30.500 055 12529.20 172.50 54684.75 88888.00 2015-02-24 01:22:30.625 055 12529.15 172.50 54684.72 88888.00 2015-02-24 01:22:30.750 055 12529.20 172.53 54684.70 88888.00 2015-02-24 01:22:30.875 055 12529.23 172.55 54684.68 88888.00 2015-02-24 01:22:31.000 055 12529.25 172.55 54684.70 88888.00 2015-02-24 01:22:31.125 055 12529.20 172.55 54684.70 88888.00 2015-02-24 01:22:31.250 055 12529.20 172.57 54684.72 88888.00 2015-02-24 01:22:31.375 055 12529.23 172.57 54684.70 88888.00 2015-02-24 01:22:31.500 055 12529.23 172.53 54684.72 88888.00 2015-02-24 01:22:31.625 055 12529.23 172.55 54684.70 88888.00 2015-02-24 01:22:31.750 055 12529.20 172.57 54684.70 88888.00 2015-02-24 01:22:31.875 055 12529.23 172.57 54684.70 88888.00 2015-02-24 01:22:32.000 055 12529.23 172.57 54684.68 88888.00 2015-02-24 01:22:32.125 055 12529.23 172.57 54684.72 88888.00 2015-02-24 01:22:32.250 055 12529.23 172.60 54684.72 88888.00 2015-02-24 01:22:32.375 055 12529.23 172.60 54684.68 88888.00 2015-02-24 01:22:32.500 055 12529.27 172.62 54684.70 88888.00 2015-02-24 01:22:32.625 055 12529.30 172.62 54684.70 88888.00 2015-02-24 01:22:32.750 055 12529.27 172.65 54684.68 88888.00 2015-02-24 01:22:32.875 055 12529.27 172.60 54684.68 88888.00 2015-02-24 01:22:33.000 055 12529.30 172.60 54684.68 88888.00 2015-02-24 01:22:33.125 055 12529.27 172.60 54684.70 88888.00 2015-02-24 01:22:33.250 055 12529.27 172.57 54684.70 88888.00 2015-02-24 01:22:33.375 055 12529.30 172.60 54684.68 88888.00 2015-02-24 01:22:33.500 055 12529.30 172.62 54684.68 88888.00 2015-02-24 01:22:33.625 055 12529.38 172.62 54684.68 88888.00 2015-02-24 01:22:33.750 055 12529.38 172.62 54684.68 88888.00 2015-02-24 01:22:33.875 055 12529.35 172.62 54684.70 88888.00 2015-02-24 01:22:34.000 055 12529.30 172.62 54684.68 88888.00 2015-02-24 01:22:34.125 055 12529.33 172.65 54684.68 88888.00 2015-02-24 01:22:34.250 055 12529.35 172.62 54684.65 88888.00 2015-02-24 01:22:34.375 055 12529.40 172.68 54684.68 88888.00 2015-02-24 01:22:34.500 055 12529.45 172.72 54684.72 88888.00 2015-02-24 01:22:34.625 055 12529.48 172.75 54684.72 88888.00 2015-02-24 01:22:34.750 055 12529.40 172.72 54684.68 88888.00 2015-02-24 01:22:34.875 055 12529.33 172.75 54684.70 88888.00 2015-02-24 01:22:35.000 055 12529.33 172.75 54684.68 88888.00 2015-02-24 01:22:35.125 055 12529.40 172.75 54684.68 88888.00 2015-02-24 01:22:35.250 055 12529.42 172.72 54684.68 88888.00 2015-02-24 01:22:35.375 055 12529.45 172.78 54684.70 88888.00 2015-02-24 01:22:35.500 055 12529.45 172.75 54684.70 88888.00 2015-02-24 01:22:35.625 055 12529.50 172.80 54684.68 88888.00 2015-02-24 01:22:35.750 055 12529.52 172.80 54684.68 88888.00 2015-02-24 01:22:35.875 055 12529.48 172.75 54684.65 88888.00 2015-02-24 01:22:36.000 055 12529.38 172.75 54684.62 88888.00 2015-02-24 01:22:36.125 055 12529.42 172.80 54684.65 88888.00 2015-02-24 01:22:36.250 055 12529.52 172.82 54684.68 88888.00 2015-02-24 01:22:36.375 055 12529.52 172.82 54684.68 88888.00 2015-02-24 01:22:36.500 055 12529.48 172.78 54684.65 88888.00 2015-02-24 01:22:36.625 055 12529.50 172.80 54684.62 88888.00 2015-02-24 01:22:36.750 055 12529.52 172.82 54684.65 88888.00 2015-02-24 01:22:36.875 055 12529.58 172.82 54684.65 88888.00 2015-02-24 01:22:37.000 055 12529.58 172.82 54684.65 88888.00 2015-02-24 01:22:37.125 055 12529.60 172.82 54684.68 88888.00 2015-02-24 01:22:37.250 055 12529.55 172.80 54684.68 88888.00 2015-02-24 01:22:37.375 055 12529.52 172.80 54684.70 88888.00 2015-02-24 01:22:37.500 055 12529.45 172.82 54684.68 88888.00 2015-02-24 01:22:37.625 055 12529.50 172.85 54684.65 88888.00 2015-02-24 01:22:37.750 055 12529.60 172.82 54684.65 88888.00 2015-02-24 01:22:37.875 055 12529.65 172.85 54684.68 88888.00 2015-02-24 01:22:38.000 055 12529.67 172.85 54684.68 88888.00 2015-02-24 01:22:38.125 055 12529.65 172.85 54684.65 88888.00 2015-02-24 01:22:38.250 055 12529.62 172.88 54684.65 88888.00 2015-02-24 01:22:38.375 055 12529.62 172.88 54684.65 88888.00 2015-02-24 01:22:38.500 055 12529.62 172.90 54684.68 88888.00 2015-02-24 01:22:38.625 055 12529.65 172.90 54684.68 88888.00 2015-02-24 01:22:38.750 055 12529.67 172.90 54684.65 88888.00 2015-02-24 01:22:38.875 055 12529.60 172.90 54684.65 88888.00 2015-02-24 01:22:39.000 055 12529.60 172.93 54684.65 88888.00 2015-02-24 01:22:39.125 055 12529.62 172.93 54684.65 88888.00 2015-02-24 01:22:39.250 055 12529.60 172.90 54684.65 88888.00 2015-02-24 01:22:39.375 055 12529.60 172.88 54684.65 88888.00 2015-02-24 01:22:39.500 055 12529.62 172.93 54684.62 88888.00 2015-02-24 01:22:39.625 055 12529.67 172.95 54684.65 88888.00 2015-02-24 01:22:39.750 055 12529.70 172.95 54684.65 88888.00 2015-02-24 01:22:39.875 055 12529.70 172.95 54684.65 88888.00 2015-02-24 01:22:40.000 055 12529.70 172.97 54684.62 88888.00 2015-02-24 01:22:40.125 055 12529.70 173.00 54684.65 88888.00 2015-02-24 01:22:40.250 055 12529.65 172.97 54684.65 88888.00 2015-02-24 01:22:40.375 055 12529.67 172.97 54684.62 88888.00 2015-02-24 01:22:40.500 055 12529.73 172.97 54684.60 88888.00 2015-02-24 01:22:40.625 055 12529.73 172.97 54684.60 88888.00 2015-02-24 01:22:40.750 055 12529.70 173.03 54684.62 88888.00 2015-02-24 01:22:40.875 055 12529.65 173.03 54684.60 88888.00 2015-02-24 01:22:41.000 055 12529.73 173.03 54684.60 88888.00 2015-02-24 01:22:41.125 055 12529.85 173.03 54684.65 88888.00 2015-02-24 01:22:41.250 055 12529.85 173.03 54684.68 88888.00 2015-02-24 01:22:41.375 055 12529.90 173.05 54684.65 88888.00 2015-02-24 01:22:41.500 055 12529.80 173.03 54684.62 88888.00 2015-02-24 01:22:41.625 055 12529.83 173.03 54684.62 88888.00 2015-02-24 01:22:41.750 055 12529.88 173.03 54684.62 88888.00 2015-02-24 01:22:41.875 055 12529.95 173.03 54684.65 88888.00 2015-02-24 01:22:42.000 055 12529.88 173.05 54684.62 88888.00 2015-02-24 01:22:42.125 055 12529.85 173.07 54684.65 88888.00 2015-02-24 01:22:42.250 055 12529.85 173.05 54684.62 88888.00 2015-02-24 01:22:42.375 055 12529.88 173.03 54684.62 88888.00 2015-02-24 01:22:42.500 055 12529.83 173.03 54684.62 88888.00 2015-02-24 01:22:42.625 055 12529.83 173.03 54684.62 88888.00 2015-02-24 01:22:42.750 055 12529.92 173.03 54684.62 88888.00 2015-02-24 01:22:42.875 055 12529.92 173.03 54684.62 88888.00 2015-02-24 01:22:43.000 055 12529.90 173.03 54684.62 88888.00 2015-02-24 01:22:43.125 055 12529.85 173.07 54684.65 88888.00 2015-02-24 01:22:43.250 055 12529.77 173.05 54684.65 88888.00 2015-02-24 01:22:43.375 055 12529.77 173.03 54684.60 88888.00 2015-02-24 01:22:43.500 055 12529.80 173.05 54684.62 88888.00 2015-02-24 01:22:43.625 055 12529.85 173.07 54684.65 88888.00 2015-02-24 01:22:43.750 055 12529.85 173.07 54684.65 88888.00 2015-02-24 01:22:43.875 055 12529.88 173.07 54684.62 88888.00 2015-02-24 01:22:44.000 055 12529.95 173.10 54684.62 88888.00 2015-02-24 01:22:44.125 055 12529.95 173.10 54684.62 88888.00 2015-02-24 01:22:44.250 055 12529.85 173.10 54684.62 88888.00 2015-02-24 01:22:44.375 055 12529.88 173.12 54684.62 88888.00 2015-02-24 01:22:44.500 055 12529.92 173.10 54684.60 88888.00 2015-02-24 01:22:44.625 055 12530.00 173.15 54684.60 88888.00 2015-02-24 01:22:44.750 055 12530.00 173.15 54684.60 88888.00 2015-02-24 01:22:44.875 055 12530.00 173.12 54684.62 88888.00 2015-02-24 01:22:45.000 055 12530.05 173.15 54684.60 88888.00 2015-02-24 01:22:45.125 055 12530.10 173.15 54684.62 88888.00 2015-02-24 01:22:45.250 055 12529.98 173.15 54684.65 88888.00 2015-02-24 01:22:45.375 055 12529.98 173.18 54684.62 88888.00 2015-02-24 01:22:45.500 055 12529.90 173.18 54684.62 88888.00 2015-02-24 01:22:45.625 055 12529.95 173.18 54684.62 88888.00 2015-02-24 01:22:45.750 055 12530.00 173.20 54684.65 88888.00 2015-02-24 01:22:45.875 055 12529.95 173.18 54684.62 88888.00 2015-02-24 01:22:46.000 055 12529.95 173.18 54684.60 88888.00 2015-02-24 01:22:46.125 055 12529.98 173.18 54684.60 88888.00 2015-02-24 01:22:46.250 055 12530.02 173.18 54684.60 88888.00 2015-02-24 01:22:46.375 055 12530.10 173.20 54684.60 88888.00 2015-02-24 01:22:46.500 055 12530.12 173.20 54684.62 88888.00 2015-02-24 01:22:46.625 055 12530.12 173.20 54684.62 88888.00 2015-02-24 01:22:46.750 055 12530.12 173.18 54684.62 88888.00 2015-02-24 01:22:46.875 055 12530.10 173.20 54684.60 88888.00 2015-02-24 01:22:47.000 055 12530.02 173.20 54684.57 88888.00 2015-02-24 01:22:47.125 055 12529.98 173.18 54684.60 88888.00 2015-02-24 01:22:47.250 055 12530.05 173.18 54684.62 88888.00 2015-02-24 01:22:47.375 055 12530.08 173.20 54684.60 88888.00 2015-02-24 01:22:47.500 055 12530.10 173.28 54684.62 88888.00 2015-02-24 01:22:47.625 055 12530.12 173.28 54684.60 88888.00 2015-02-24 01:22:47.750 055 12530.17 173.25 54684.60 88888.00 2015-02-24 01:22:47.875 055 12530.23 173.25 54684.62 88888.00 2015-02-24 01:22:48.000 055 12530.30 173.25 54684.57 88888.00 2015-02-24 01:22:48.125 055 12530.27 173.28 54684.60 88888.00 2015-02-24 01:22:48.250 055 12530.15 173.25 54684.62 88888.00 2015-02-24 01:22:48.375 055 12530.17 173.25 54684.60 88888.00 2015-02-24 01:22:48.500 055 12530.17 173.28 54684.57 88888.00 2015-02-24 01:22:48.625 055 12530.17 173.28 54684.57 88888.00 2015-02-24 01:22:48.750 055 12530.20 173.30 54684.55 88888.00 2015-02-24 01:22:48.875 055 12530.23 173.30 54684.57 88888.00 2015-02-24 01:22:49.000 055 12530.23 173.28 54684.60 88888.00 2015-02-24 01:22:49.125 055 12530.30 173.25 54684.57 88888.00 2015-02-24 01:22:49.250 055 12530.30 173.28 54684.60 88888.00 2015-02-24 01:22:49.375 055 12530.27 173.30 54684.57 88888.00 2015-02-24 01:22:49.500 055 12530.20 173.32 54684.55 88888.00 2015-02-24 01:22:49.625 055 12530.15 173.32 54684.55 88888.00 2015-02-24 01:22:49.750 055 12530.10 173.32 54684.55 88888.00 2015-02-24 01:22:49.875 055 12530.10 173.35 54684.60 88888.00 2015-02-24 01:22:50.000 055 12530.15 173.38 54684.55 88888.00 2015-02-24 01:22:50.125 055 12530.23 173.40 54684.55 88888.00 2015-02-24 01:22:50.250 055 12530.30 173.40 54684.57 88888.00 2015-02-24 01:22:50.375 055 12530.30 173.43 54684.57 88888.00 2015-02-24 01:22:50.500 055 12530.30 173.43 54684.57 88888.00 2015-02-24 01:22:50.625 055 12530.30 173.43 54684.60 88888.00 2015-02-24 01:22:50.750 055 12530.33 173.45 54684.57 88888.00 2015-02-24 01:22:50.875 055 12530.38 173.45 54684.57 88888.00 2015-02-24 01:22:51.000 055 12530.40 173.47 54684.60 88888.00 2015-02-24 01:22:51.125 055 12530.38 173.50 54684.60 88888.00 2015-02-24 01:22:51.250 055 12530.35 173.45 54684.60 88888.00 2015-02-24 01:22:51.375 055 12530.38 173.47 54684.55 88888.00 2015-02-24 01:22:51.500 055 12530.35 173.45 54684.53 88888.00 2015-02-24 01:22:51.625 055 12530.33 173.50 54684.57 88888.00 2015-02-24 01:22:51.750 055 12530.33 173.53 54684.55 88888.00 2015-02-24 01:22:51.875 055 12530.35 173.53 54684.55 88888.00 2015-02-24 01:22:52.000 055 12530.33 173.55 54684.55 88888.00 2015-02-24 01:22:52.125 055 12530.35 173.55 54684.55 88888.00 2015-02-24 01:22:52.250 055 12530.35 173.55 54684.53 88888.00 2015-02-24 01:22:52.375 055 12530.40 173.55 54684.53 88888.00 2015-02-24 01:22:52.500 055 12530.40 173.57 54684.55 88888.00 2015-02-24 01:22:52.625 055 12530.40 173.57 54684.55 88888.00 2015-02-24 01:22:52.750 055 12530.38 173.60 54684.53 88888.00 2015-02-24 01:22:52.875 055 12530.42 173.60 54684.55 88888.00 2015-02-24 01:22:53.000 055 12530.48 173.60 54684.55 88888.00 2015-02-24 01:22:53.125 055 12530.42 173.60 54684.53 88888.00 2015-02-24 01:22:53.250 055 12530.40 173.60 54684.50 88888.00 2015-02-24 01:22:53.375 055 12530.42 173.62 54684.47 88888.00 2015-02-24 01:22:53.500 055 12530.45 173.62 54684.50 88888.00 2015-02-24 01:22:53.625 055 12530.45 173.65 54684.50 88888.00 2015-02-24 01:22:53.750 055 12530.45 173.65 54684.50 88888.00 2015-02-24 01:22:53.875 055 12530.50 173.68 54684.50 88888.00 2015-02-24 01:22:54.000 055 12530.58 173.68 54684.47 88888.00 2015-02-24 01:22:54.125 055 12530.62 173.70 54684.53 88888.00 2015-02-24 01:22:54.250 055 12530.60 173.68 54684.50 88888.00 2015-02-24 01:22:54.375 055 12530.62 173.70 54684.50 88888.00 2015-02-24 01:22:54.500 055 12530.60 173.72 54684.47 88888.00 2015-02-24 01:22:54.625 055 12530.58 173.72 54684.47 88888.00 2015-02-24 01:22:54.750 055 12530.60 173.72 54684.47 88888.00 2015-02-24 01:22:54.875 055 12530.52 173.70 54684.45 88888.00 2015-02-24 01:22:55.000 055 12530.50 173.72 54684.45 88888.00 2015-02-24 01:22:55.125 055 12530.55 173.72 54684.45 88888.00 2015-02-24 01:22:55.250 055 12530.58 173.75 54684.47 88888.00 2015-02-24 01:22:55.375 055 12530.58 173.80 54684.47 88888.00 2015-02-24 01:22:55.500 055 12530.52 173.80 54684.47 88888.00 2015-02-24 01:22:55.625 055 12530.58 173.75 54684.47 88888.00 2015-02-24 01:22:55.750 055 12530.60 173.75 54684.45 88888.00 2015-02-24 01:22:55.875 055 12530.60 173.80 54684.47 88888.00 2015-02-24 01:22:56.000 055 12530.65 173.80 54684.50 88888.00 2015-02-24 01:22:56.125 055 12530.67 173.82 54684.47 88888.00 2015-02-24 01:22:56.250 055 12530.67 173.80 54684.47 88888.00 2015-02-24 01:22:56.375 055 12530.60 173.80 54684.45 88888.00 2015-02-24 01:22:56.500 055 12530.60 173.80 54684.47 88888.00 2015-02-24 01:22:56.625 055 12530.70 173.82 54684.47 88888.00 2015-02-24 01:22:56.750 055 12530.70 173.88 54684.50 88888.00 2015-02-24 01:22:56.875 055 12530.70 173.90 54684.45 88888.00 2015-02-24 01:22:57.000 055 12530.65 173.90 54684.43 88888.00 2015-02-24 01:22:57.125 055 12530.65 173.88 54684.45 88888.00 2015-02-24 01:22:57.250 055 12530.67 173.90 54684.47 88888.00 2015-02-24 01:22:57.375 055 12530.73 173.93 54684.45 88888.00 2015-02-24 01:22:57.500 055 12530.77 173.93 54684.47 88888.00 2015-02-24 01:22:57.625 055 12530.88 173.95 54684.47 88888.00 2015-02-24 01:22:57.750 055 12530.85 173.95 54684.47 88888.00 2015-02-24 01:22:57.875 055 12530.83 173.97 54684.45 88888.00 2015-02-24 01:22:58.000 055 12530.88 173.97 54684.47 88888.00 2015-02-24 01:22:58.125 055 12530.90 174.00 54684.47 88888.00 2015-02-24 01:22:58.250 055 12530.90 174.00 54684.47 88888.00 2015-02-24 01:22:58.375 055 12530.95 174.03 54684.45 88888.00 2015-02-24 01:22:58.500 055 12530.98 174.05 54684.45 88888.00 2015-02-24 01:22:58.625 055 12530.98 174.05 54684.47 88888.00 2015-02-24 01:22:58.750 055 12530.95 174.07 54684.47 88888.00 2015-02-24 01:22:58.875 055 12530.92 174.10 54684.45 88888.00 2015-02-24 01:22:59.000 055 12530.95 174.10 54684.47 88888.00 2015-02-24 01:22:59.125 055 12530.98 174.10 54684.45 88888.00 2015-02-24 01:22:59.250 055 12530.90 174.05 54684.45 88888.00 2015-02-24 01:22:59.375 055 12531.00 174.12 54684.47 88888.00 2015-02-24 01:22:59.500 055 12531.05 174.15 54684.45 88888.00 2015-02-24 01:22:59.625 055 12531.02 174.15 54684.45 88888.00 2015-02-24 01:22:59.750 055 12531.02 174.18 54684.43 88888.00 2015-02-24 01:22:59.875 055 12531.08 174.18 54684.45 88888.00 2015-02-24 01:23:00.000 055 12531.12 174.20 54684.43 88888.00 2015-02-24 01:23:00.125 055 12531.12 174.20 54684.43 88888.00 2015-02-24 01:23:00.250 055 12531.02 174.18 54684.43 88888.00 2015-02-24 01:23:00.375 055 12531.00 174.18 54684.43 88888.00 2015-02-24 01:23:00.500 055 12530.98 174.18 54684.45 88888.00 2015-02-24 01:23:00.625 055 12531.00 174.20 54684.45 88888.00 2015-02-24 01:23:00.750 055 12531.05 174.20 54684.45 88888.00 2015-02-24 01:23:00.875 055 12531.05 174.15 54684.43 88888.00 2015-02-24 01:23:01.000 055 12531.05 174.20 54684.45 88888.00 2015-02-24 01:23:01.125 055 12531.05 174.22 54684.45 88888.00 2015-02-24 01:23:01.250 055 12531.10 174.22 54684.47 88888.00 2015-02-24 01:23:01.375 055 12531.17 174.25 54684.47 88888.00 2015-02-24 01:23:01.500 055 12531.15 174.22 54684.45 88888.00 2015-02-24 01:23:01.625 055 12531.05 174.22 54684.45 88888.00 2015-02-24 01:23:01.750 055 12531.08 174.20 54684.45 88888.00 2015-02-24 01:23:01.875 055 12531.10 174.22 54684.40 88888.00 2015-02-24 01:23:02.000 055 12531.10 174.28 54684.43 88888.00 2015-02-24 01:23:02.125 055 12531.10 174.30 54684.47 88888.00 2015-02-24 01:23:02.250 055 12531.05 174.28 54684.47 88888.00 2015-02-24 01:23:02.375 055 12531.05 174.28 54684.47 88888.00 2015-02-24 01:23:02.500 055 12530.98 174.30 54684.45 88888.00 2015-02-24 01:23:02.625 055 12530.98 174.30 54684.45 88888.00 2015-02-24 01:23:02.750 055 12531.05 174.32 54684.43 88888.00 2015-02-24 01:23:02.875 055 12531.08 174.35 54684.40 88888.00 2015-02-24 01:23:03.000 055 12531.00 174.32 54684.40 88888.00 2015-02-24 01:23:03.125 055 12531.02 174.35 54684.43 88888.00 2015-02-24 01:23:03.250 055 12531.08 174.38 54684.43 88888.00 2015-02-24 01:23:03.375 055 12531.12 174.38 54684.45 88888.00 2015-02-24 01:23:03.500 055 12531.15 174.40 54684.47 88888.00 2015-02-24 01:23:03.625 055 12531.15 174.40 54684.45 88888.00 2015-02-24 01:23:03.750 055 12531.17 174.40 54684.43 88888.00 2015-02-24 01:23:03.875 055 12531.17 174.43 54684.45 88888.00 2015-02-24 01:23:04.000 055 12531.17 174.43 54684.43 88888.00 2015-02-24 01:23:04.125 055 12531.15 174.40 54684.40 88888.00 2015-02-24 01:23:04.250 055 12531.17 174.43 54684.43 88888.00 2015-02-24 01:23:04.375 055 12531.27 174.45 54684.40 88888.00 2015-02-24 01:23:04.500 055 12531.27 174.45 54684.45 88888.00 2015-02-24 01:23:04.625 055 12531.23 174.47 54684.47 88888.00 2015-02-24 01:23:04.750 055 12531.15 174.50 54684.45 88888.00 2015-02-24 01:23:04.875 055 12531.12 174.47 54684.43 88888.00 2015-02-24 01:23:05.000 055 12531.17 174.50 54684.40 88888.00 2015-02-24 01:23:05.125 055 12531.17 174.47 54684.43 88888.00 2015-02-24 01:23:05.250 055 12531.15 174.47 54684.43 88888.00 2015-02-24 01:23:05.375 055 12531.17 174.50 54684.40 88888.00 2015-02-24 01:23:05.500 055 12531.23 174.53 54684.40 88888.00 2015-02-24 01:23:05.625 055 12531.25 174.53 54684.40 88888.00 2015-02-24 01:23:05.750 055 12531.27 174.50 54684.38 88888.00 2015-02-24 01:23:05.875 055 12531.33 174.50 54684.40 88888.00 2015-02-24 01:23:06.000 055 12531.35 174.53 54684.43 88888.00 2015-02-24 01:23:06.125 055 12531.35 174.53 54684.43 88888.00 2015-02-24 01:23:06.250 055 12531.33 174.50 54684.45 88888.00 2015-02-24 01:23:06.375 055 12531.33 174.53 54684.45 88888.00 2015-02-24 01:23:06.500 055 12531.30 174.50 54684.45 88888.00 2015-02-24 01:23:06.625 055 12531.35 174.55 54684.47 88888.00 2015-02-24 01:23:06.750 055 12531.33 174.57 54684.45 88888.00 2015-02-24 01:23:06.875 055 12531.30 174.53 54684.43 88888.00 2015-02-24 01:23:07.000 055 12531.30 174.57 54684.45 88888.00 2015-02-24 01:23:07.125 055 12531.35 174.57 54684.45 88888.00 2015-02-24 01:23:07.250 055 12531.35 174.57 54684.45 88888.00 2015-02-24 01:23:07.375 055 12531.40 174.60 54684.47 88888.00 2015-02-24 01:23:07.500 055 12531.48 174.60 54684.43 88888.00 2015-02-24 01:23:07.625 055 12531.50 174.62 54684.45 88888.00 2015-02-24 01:23:07.750 055 12531.42 174.65 54684.43 88888.00 2015-02-24 01:23:07.875 055 12531.38 174.65 54684.45 88888.00 2015-02-24 01:23:08.000 055 12531.40 174.62 54684.43 88888.00 2015-02-24 01:23:08.125 055 12531.45 174.65 54684.45 88888.00 2015-02-24 01:23:08.250 055 12531.45 174.65 54684.45 88888.00 2015-02-24 01:23:08.375 055 12531.55 174.68 54684.45 88888.00 2015-02-24 01:23:08.500 055 12531.50 174.70 54684.45 88888.00 2015-02-24 01:23:08.625 055 12531.48 174.68 54684.45 88888.00 2015-02-24 01:23:08.750 055 12531.48 174.70 54684.45 88888.00 2015-02-24 01:23:08.875 055 12531.50 174.68 54684.45 88888.00 2015-02-24 01:23:09.000 055 12531.52 174.70 54684.45 88888.00 2015-02-24 01:23:09.125 055 12531.52 174.70 54684.45 88888.00 2015-02-24 01:23:09.250 055 12531.52 174.70 54684.45 88888.00 2015-02-24 01:23:09.375 055 12531.58 174.68 54684.45 88888.00 2015-02-24 01:23:09.500 055 12531.58 174.68 54684.45 88888.00 2015-02-24 01:23:09.625 055 12531.52 174.72 54684.47 88888.00 2015-02-24 01:23:09.750 055 12531.60 174.70 54684.47 88888.00 2015-02-24 01:23:09.875 055 12531.58 174.72 54684.47 88888.00 2015-02-24 01:23:10.000 055 12531.50 174.75 54684.45 88888.00 2015-02-24 01:23:10.125 055 12531.52 174.72 54684.45 88888.00 2015-02-24 01:23:10.250 055 12531.55 174.72 54684.50 88888.00 2015-02-24 01:23:10.375 055 12531.67 174.78 54684.50 88888.00 2015-02-24 01:23:10.500 055 12531.62 174.72 54684.47 88888.00 2015-02-24 01:23:10.625 055 12531.58 174.75 54684.50 88888.00 2015-02-24 01:23:10.750 055 12531.62 174.78 54684.47 88888.00 2015-02-24 01:23:10.875 055 12531.60 174.80 54684.47 88888.00 2015-02-24 01:23:11.000 055 12531.60 174.78 54684.47 88888.00 2015-02-24 01:23:11.125 055 12531.58 174.78 54684.47 88888.00 2015-02-24 01:23:11.250 055 12531.60 174.78 54684.45 88888.00 2015-02-24 01:23:11.375 055 12531.67 174.78 54684.43 88888.00 2015-02-24 01:23:11.500 055 12531.70 174.78 54684.43 88888.00 2015-02-24 01:23:11.625 055 12531.77 174.80 54684.43 88888.00 2015-02-24 01:23:11.750 055 12531.75 174.80 54684.45 88888.00 2015-02-24 01:23:11.875 055 12531.65 174.78 54684.45 88888.00 2015-02-24 01:23:12.000 055 12531.62 174.80 54684.45 88888.00 2015-02-24 01:23:12.125 055 12531.73 174.85 54684.50 88888.00 2015-02-24 01:23:12.250 055 12531.77 174.82 54684.50 88888.00 2015-02-24 01:23:12.375 055 12531.85 174.88 54684.50 88888.00 2015-02-24 01:23:12.500 055 12531.83 174.88 54684.45 88888.00 2015-02-24 01:23:12.625 055 12531.77 174.90 54684.50 88888.00 2015-02-24 01:23:12.750 055 12531.73 174.90 54684.50 88888.00 2015-02-24 01:23:12.875 055 12531.73 174.88 54684.50 88888.00 2015-02-24 01:23:13.000 055 12531.75 174.88 54684.47 88888.00 2015-02-24 01:23:13.125 055 12531.77 174.88 54684.47 88888.00 2015-02-24 01:23:13.250 055 12531.80 174.85 54684.50 88888.00 2015-02-24 01:23:13.375 055 12531.85 174.90 54684.45 88888.00 2015-02-24 01:23:13.500 055 12531.85 174.90 54684.47 88888.00 2015-02-24 01:23:13.625 055 12531.85 174.90 54684.47 88888.00 2015-02-24 01:23:13.750 055 12531.85 174.88 54684.47 88888.00 2015-02-24 01:23:13.875 055 12531.85 174.90 54684.47 88888.00 2015-02-24 01:23:14.000 055 12531.95 174.93 54684.47 88888.00 2015-02-24 01:23:14.125 055 12531.92 174.93 54684.50 88888.00 2015-02-24 01:23:14.250 055 12531.88 174.95 54684.47 88888.00 2015-02-24 01:23:14.375 055 12531.90 174.93 54684.50 88888.00 2015-02-24 01:23:14.500 055 12531.88 174.93 54684.45 88888.00 2015-02-24 01:23:14.625 055 12531.77 174.93 54684.45 88888.00 2015-02-24 01:23:14.750 055 12531.83 174.95 54684.50 88888.00 2015-02-24 01:23:14.875 055 12531.90 174.97 54684.50 88888.00 2015-02-24 01:23:15.000 055 12531.90 174.97 54684.50 88888.00 2015-02-24 01:23:15.125 055 12531.98 174.97 54684.50 88888.00 2015-02-24 01:23:15.250 055 12532.00 174.95 54684.50 88888.00 2015-02-24 01:23:15.375 055 12532.08 175.00 54684.53 88888.00 2015-02-24 01:23:15.500 055 12532.05 174.97 54684.53 88888.00 2015-02-24 01:23:15.625 055 12532.05 175.00 54684.53 88888.00 2015-02-24 01:23:15.750 055 12532.08 175.03 54684.53 88888.00 2015-02-24 01:23:15.875 055 12532.10 175.03 54684.50 88888.00 2015-02-24 01:23:16.000 055 12532.12 175.05 54684.50 88888.00 2015-02-24 01:23:16.125 055 12532.10 175.03 54684.53 88888.00 2015-02-24 01:23:16.250 055 12532.10 175.00 54684.55 88888.00 2015-02-24 01:23:16.375 055 12532.05 175.00 54684.53 88888.00 2015-02-24 01:23:16.500 055 12532.00 175.00 54684.47 88888.00 2015-02-24 01:23:16.625 055 12532.05 175.03 54684.47 88888.00 2015-02-24 01:23:16.750 055 12532.12 175.03 54684.47 88888.00 2015-02-24 01:23:16.875 055 12532.20 175.00 54684.50 88888.00 2015-02-24 01:23:17.000 055 12532.25 175.03 54684.53 88888.00 2015-02-24 01:23:17.125 055 12532.20 175.07 54684.53 88888.00 2015-02-24 01:23:17.250 055 12532.12 175.05 54684.53 88888.00 2015-02-24 01:23:17.375 055 12532.12 175.10 54684.50 88888.00 2015-02-24 01:23:17.500 055 12532.12 175.10 54684.50 88888.00 2015-02-24 01:23:17.625 055 12532.15 175.10 54684.50 88888.00 2015-02-24 01:23:17.750 055 12532.20 175.12 54684.47 88888.00 2015-02-24 01:23:17.875 055 12532.25 175.12 54684.50 88888.00 2015-02-24 01:23:18.000 055 12532.23 175.10 54684.47 88888.00 2015-02-24 01:23:18.125 055 12532.23 175.10 54684.50 88888.00 2015-02-24 01:23:18.250 055 12532.23 175.10 54684.53 88888.00 2015-02-24 01:23:18.375 055 12532.23 175.12 54684.53 88888.00 2015-02-24 01:23:18.500 055 12532.33 175.15 54684.53 88888.00 2015-02-24 01:23:18.625 055 12532.30 175.15 54684.53 88888.00 2015-02-24 01:23:18.750 055 12532.23 175.15 54684.53 88888.00 2015-02-24 01:23:18.875 055 12532.20 175.15 54684.53 88888.00 2015-02-24 01:23:19.000 055 12532.27 175.15 54684.53 88888.00 2015-02-24 01:23:19.125 055 12532.33 175.18 54684.55 88888.00 2015-02-24 01:23:19.250 055 12532.25 175.15 54684.55 88888.00 2015-02-24 01:23:19.375 055 12532.30 175.15 54684.53 88888.00 2015-02-24 01:23:19.500 055 12532.33 175.15 54684.57 88888.00 2015-02-24 01:23:19.625 055 12532.35 175.18 54684.60 88888.00 2015-02-24 01:23:19.750 055 12532.35 175.18 54684.57 88888.00 2015-02-24 01:23:19.875 055 12532.38 175.15 54684.57 88888.00 2015-02-24 01:23:20.000 055 12532.33 175.18 54684.57 88888.00 2015-02-24 01:23:20.125 055 12532.33 175.15 54684.57 88888.00 2015-02-24 01:23:20.250 055 12532.42 175.15 54684.55 88888.00 2015-02-24 01:23:20.375 055 12532.40 175.18 54684.57 88888.00 2015-02-24 01:23:20.500 055 12532.38 175.20 54684.57 88888.00 2015-02-24 01:23:20.625 055 12532.40 175.22 54684.57 88888.00 2015-02-24 01:23:20.750 055 12532.42 175.22 54684.57 88888.00 2015-02-24 01:23:20.875 055 12532.50 175.20 54684.55 88888.00 2015-02-24 01:23:21.000 055 12532.50 175.22 54684.55 88888.00 2015-02-24 01:23:21.125 055 12532.48 175.25 54684.55 88888.00 2015-02-24 01:23:21.250 055 12532.42 175.22 54684.57 88888.00 2015-02-24 01:23:21.375 055 12532.42 175.22 54684.60 88888.00 2015-02-24 01:23:21.500 055 12532.52 175.22 54684.57 88888.00 2015-02-24 01:23:21.625 055 12532.55 175.20 54684.53 88888.00 2015-02-24 01:23:21.750 055 12532.42 175.22 54684.53 88888.00 2015-02-24 01:23:21.875 055 12532.38 175.22 54684.55 88888.00 2015-02-24 01:23:22.000 055 12532.42 175.22 54684.53 88888.00 2015-02-24 01:23:22.125 055 12532.48 175.22 54684.57 88888.00 2015-02-24 01:23:22.250 055 12532.48 175.25 54684.57 88888.00 2015-02-24 01:23:22.375 055 12532.55 175.25 54684.55 88888.00 2015-02-24 01:23:22.500 055 12532.58 175.22 54684.55 88888.00 2015-02-24 01:23:22.625 055 12532.60 175.22 54684.55 88888.00 2015-02-24 01:23:22.750 055 12532.65 175.22 54684.55 88888.00 2015-02-24 01:23:22.875 055 12532.62 175.22 54684.55 88888.00 2015-02-24 01:23:23.000 055 12532.62 175.22 54684.53 88888.00 2015-02-24 01:23:23.125 055 12532.67 175.25 54684.57 88888.00 2015-02-24 01:23:23.250 055 12532.73 175.25 54684.60 88888.00 2015-02-24 01:23:23.375 055 12532.77 175.25 54684.57 88888.00 2015-02-24 01:23:23.500 055 12532.77 175.22 54684.57 88888.00 2015-02-24 01:23:23.625 055 12532.73 175.20 54684.57 88888.00 2015-02-24 01:23:23.750 055 12532.70 175.22 54684.60 88888.00 2015-02-24 01:23:23.875 055 12532.70 175.20 54684.60 88888.00 2015-02-24 01:23:24.000 055 12532.65 175.20 54684.57 88888.00 2015-02-24 01:23:24.125 055 12532.67 175.20 54684.60 88888.00 2015-02-24 01:23:24.250 055 12532.70 175.22 54684.62 88888.00 2015-02-24 01:23:24.375 055 12532.77 175.22 54684.62 88888.00 2015-02-24 01:23:24.500 055 12532.75 175.22 54684.57 88888.00 2015-02-24 01:23:24.625 055 12532.77 175.25 54684.57 88888.00 2015-02-24 01:23:24.750 055 12532.80 175.28 54684.60 88888.00 2015-02-24 01:23:24.875 055 12532.80 175.25 54684.57 88888.00 2015-02-24 01:23:25.000 055 12532.83 175.28 54684.60 88888.00 2015-02-24 01:23:25.125 055 12532.85 175.28 54684.60 88888.00 2015-02-24 01:23:25.250 055 12532.80 175.25 54684.60 88888.00 2015-02-24 01:23:25.375 055 12532.83 175.28 54684.60 88888.00 2015-02-24 01:23:25.500 055 12532.85 175.30 54684.60 88888.00 2015-02-24 01:23:25.625 055 12532.95 175.32 54684.65 88888.00 2015-02-24 01:23:25.750 055 12532.95 175.32 54684.65 88888.00 2015-02-24 01:23:25.875 055 12532.92 175.30 54684.65 88888.00 2015-02-24 01:23:26.000 055 12532.92 175.28 54684.62 88888.00 2015-02-24 01:23:26.125 055 12532.92 175.28 54684.62 88888.00 2015-02-24 01:23:26.250 055 12532.92 175.30 54684.62 88888.00 2015-02-24 01:23:26.375 055 12532.95 175.32 54684.65 88888.00 2015-02-24 01:23:26.500 055 12532.95 175.35 54684.65 88888.00 2015-02-24 01:23:26.625 055 12532.95 175.35 54684.62 88888.00 2015-02-24 01:23:26.750 055 12532.92 175.32 54684.62 88888.00 2015-02-24 01:23:26.875 055 12532.98 175.30 54684.65 88888.00 2015-02-24 01:23:27.000 055 12533.02 175.32 54684.62 88888.00 2015-02-24 01:23:27.125 055 12533.10 175.38 54684.68 88888.00 2015-02-24 01:23:27.250 055 12533.12 175.35 54684.68 88888.00 2015-02-24 01:23:27.375 055 12533.10 175.35 54684.68 88888.00 2015-02-24 01:23:27.500 055 12533.12 175.35 54684.68 88888.00 2015-02-24 01:23:27.625 055 12533.10 175.38 54684.65 88888.00 2015-02-24 01:23:27.750 055 12533.08 175.35 54684.68 88888.00 2015-02-24 01:23:27.875 055 12533.05 175.32 54684.68 88888.00 2015-02-24 01:23:28.000 055 12533.05 175.30 54684.68 88888.00 2015-02-24 01:23:28.125 055 12533.05 175.32 54684.68 88888.00 2015-02-24 01:23:28.250 055 12533.02 175.32 54684.70 88888.00 2015-02-24 01:23:28.375 055 12533.08 175.32 54684.70 88888.00 2015-02-24 01:23:28.500 055 12533.10 175.35 54684.70 88888.00 2015-02-24 01:23:28.625 055 12533.15 175.30 54684.68 88888.00 2015-02-24 01:23:28.750 055 12533.15 175.30 54684.70 88888.00 2015-02-24 01:23:28.875 055 12533.10 175.30 54684.72 88888.00 2015-02-24 01:23:29.000 055 12533.08 175.30 54684.70 88888.00 2015-02-24 01:23:29.125 055 12533.08 175.28 54684.72 88888.00 2015-02-24 01:23:29.250 055 12533.05 175.25 54684.70 88888.00 2015-02-24 01:23:29.375 055 12533.15 175.30 54684.72 88888.00 2015-02-24 01:23:29.500 055 12533.20 175.30 54684.72 88888.00 2015-02-24 01:23:29.625 055 12533.17 175.30 54684.70 88888.00 2015-02-24 01:23:29.750 055 12533.15 175.30 54684.70 88888.00 2015-02-24 01:23:29.875 055 12533.17 175.30 54684.70 88888.00 2015-02-24 01:23:30.000 055 12533.20 175.30 54684.72 88888.00 2015-02-24 01:23:30.125 055 12533.12 175.30 54684.75 88888.00 2015-02-24 01:23:30.250 055 12533.10 175.28 54684.75 88888.00 2015-02-24 01:23:30.375 055 12533.12 175.32 54684.72 88888.00 2015-02-24 01:23:30.500 055 12533.10 175.30 54684.72 88888.00 2015-02-24 01:23:30.625 055 12533.10 175.30 54684.72 88888.00 2015-02-24 01:23:30.750 055 12533.10 175.30 54684.75 88888.00 2015-02-24 01:23:30.875 055 12533.17 175.30 54684.78 88888.00 2015-02-24 01:23:31.000 055 12533.30 175.35 54684.75 88888.00 2015-02-24 01:23:31.125 055 12533.35 175.35 54684.75 88888.00 2015-02-24 01:23:31.250 055 12533.27 175.32 54684.78 88888.00 2015-02-24 01:23:31.375 055 12533.20 175.30 54684.78 88888.00 2015-02-24 01:23:31.500 055 12533.25 175.30 54684.78 88888.00 2015-02-24 01:23:31.625 055 12533.25 175.32 54684.80 88888.00 2015-02-24 01:23:31.750 055 12533.27 175.32 54684.80 88888.00 2015-02-24 01:23:31.875 055 12533.35 175.30 54684.75 88888.00 2015-02-24 01:23:32.000 055 12533.33 175.30 54684.75 88888.00 2015-02-24 01:23:32.125 055 12533.23 175.32 54684.78 88888.00 2015-02-24 01:23:32.250 055 12533.20 175.28 54684.80 88888.00 2015-02-24 01:23:32.375 055 12533.30 175.30 54684.80 88888.00 2015-02-24 01:23:32.500 055 12533.33 175.30 54684.82 88888.00 2015-02-24 01:23:32.625 055 12533.30 175.30 54684.82 88888.00 2015-02-24 01:23:32.750 055 12533.35 175.35 54684.82 88888.00 2015-02-24 01:23:32.875 055 12533.38 175.30 54684.80 88888.00 2015-02-24 01:23:33.000 055 12533.33 175.28 54684.80 88888.00 2015-02-24 01:23:33.125 055 12533.27 175.28 54684.80 88888.00 2015-02-24 01:23:33.250 055 12533.20 175.30 54684.85 88888.00 2015-02-24 01:23:33.375 055 12533.23 175.35 54684.85 88888.00 2015-02-24 01:23:33.500 055 12533.25 175.35 54684.85 88888.00 2015-02-24 01:23:33.625 055 12533.33 175.32 54684.85 88888.00 2015-02-24 01:23:33.750 055 12533.38 175.35 54684.82 88888.00 2015-02-24 01:23:33.875 055 12533.40 175.32 54684.80 88888.00 2015-02-24 01:23:34.000 055 12533.42 175.32 54684.80 88888.00 2015-02-24 01:23:34.125 055 12533.40 175.30 54684.80 88888.00 2015-02-24 01:23:34.250 055 12533.35 175.30 54684.85 88888.00 2015-02-24 01:23:34.375 055 12533.40 175.35 54684.85 88888.00 2015-02-24 01:23:34.500 055 12533.45 175.30 54684.82 88888.00 2015-02-24 01:23:34.625 055 12533.42 175.28 54684.82 88888.00 2015-02-24 01:23:34.750 055 12533.35 175.25 54684.82 88888.00 2015-02-24 01:23:34.875 055 12533.38 175.25 54684.85 88888.00 2015-02-24 01:23:35.000 055 12533.40 175.28 54684.88 88888.00 2015-02-24 01:23:35.125 055 12533.40 175.25 54684.88 88888.00 2015-02-24 01:23:35.250 055 12533.38 175.22 54684.88 88888.00 2015-02-24 01:23:35.375 055 12533.40 175.25 54684.88 88888.00 2015-02-24 01:23:35.500 055 12533.42 175.25 54684.88 88888.00 2015-02-24 01:23:35.625 055 12533.40 175.25 54684.90 88888.00 2015-02-24 01:23:35.750 055 12533.35 175.22 54684.90 88888.00 2015-02-24 01:23:35.875 055 12533.35 175.22 54684.88 88888.00 2015-02-24 01:23:36.000 055 12533.38 175.22 54684.88 88888.00 2015-02-24 01:23:36.125 055 12533.38 175.20 54684.85 88888.00 2015-02-24 01:23:36.250 055 12533.33 175.22 54684.90 88888.00 2015-02-24 01:23:36.375 055 12533.40 175.25 54684.88 88888.00 2015-02-24 01:23:36.500 055 12533.45 175.22 54684.90 88888.00 2015-02-24 01:23:36.625 055 12533.48 175.20 54684.90 88888.00 2015-02-24 01:23:36.750 055 12533.45 175.20 54684.90 88888.00 2015-02-24 01:23:36.875 055 12533.48 175.20 54684.93 88888.00 2015-02-24 01:23:37.000 055 12533.48 175.20 54684.90 88888.00 2015-02-24 01:23:37.125 055 12533.45 175.20 54684.93 88888.00 2015-02-24 01:23:37.250 055 12533.45 175.20 54684.95 88888.00 2015-02-24 01:23:37.375 055 12533.48 175.25 54684.95 88888.00 2015-02-24 01:23:37.500 055 12533.42 175.22 54684.95 88888.00 2015-02-24 01:23:37.625 055 12533.50 175.25 54684.95 88888.00 2015-02-24 01:23:37.750 055 12533.58 175.25 54684.95 88888.00 2015-02-24 01:23:37.875 055 12533.55 175.25 54684.95 88888.00 2015-02-24 01:23:38.000 055 12533.52 175.22 54684.95 88888.00 2015-02-24 01:23:38.125 055 12533.48 175.20 54684.95 88888.00 2015-02-24 01:23:38.250 055 12533.45 175.18 54684.95 88888.00 2015-02-24 01:23:38.375 055 12533.52 175.20 54684.95 88888.00 2015-02-24 01:23:38.500 055 12533.60 175.20 54684.97 88888.00 2015-02-24 01:23:38.625 055 12533.65 175.20 54684.97 88888.00 2015-02-24 01:23:38.750 055 12533.73 175.22 54684.97 88888.00 2015-02-24 01:23:38.875 055 12533.73 175.18 54684.95 88888.00 2015-02-24 01:23:39.000 055 12533.70 175.18 54684.97 88888.00 2015-02-24 01:23:39.125 055 12533.67 175.15 54685.00 88888.00 2015-02-24 01:23:39.250 055 12533.65 175.12 54685.00 88888.00 2015-02-24 01:23:39.375 055 12533.65 175.12 54684.97 88888.00 2015-02-24 01:23:39.500 055 12533.67 175.15 54685.03 88888.00 2015-02-24 01:23:39.625 055 12533.75 175.12 54685.03 88888.00 2015-02-24 01:23:39.750 055 12533.80 175.12 54685.03 88888.00 2015-02-24 01:23:39.875 055 12533.77 175.10 54685.00 88888.00 2015-02-24 01:23:40.000 055 12533.80 175.10 54685.03 88888.00 2015-02-24 01:23:40.125 055 12533.77 175.10 54685.05 88888.00 2015-02-24 01:23:40.250 055 12533.67 175.10 54685.00 88888.00 2015-02-24 01:23:40.375 055 12533.73 175.12 54685.00 88888.00 2015-02-24 01:23:40.500 055 12533.77 175.10 54685.03 88888.00 2015-02-24 01:23:40.625 055 12533.85 175.10 54685.05 88888.00 2015-02-24 01:23:40.750 055 12533.77 175.10 54685.07 88888.00 2015-02-24 01:23:40.875 055 12533.75 175.07 54685.07 88888.00 2015-02-24 01:23:41.000 055 12533.83 175.07 54685.07 88888.00 2015-02-24 01:23:41.125 055 12533.83 175.05 54685.07 88888.00 2015-02-24 01:23:41.250 055 12533.75 175.07 54685.05 88888.00 2015-02-24 01:23:41.375 055 12533.80 175.10 54685.05 88888.00 2015-02-24 01:23:41.500 055 12533.85 175.10 54685.05 88888.00 2015-02-24 01:23:41.625 055 12533.92 175.07 54685.05 88888.00 2015-02-24 01:23:41.750 055 12533.90 175.10 54685.07 88888.00 2015-02-24 01:23:41.875 055 12533.98 175.10 54685.10 88888.00 2015-02-24 01:23:42.000 055 12534.08 175.07 54685.07 88888.00 2015-02-24 01:23:42.125 055 12534.10 175.07 54685.07 88888.00 2015-02-24 01:23:42.250 055 12534.00 175.07 54685.10 88888.00 2015-02-24 01:23:42.375 055 12534.00 175.07 54685.10 88888.00 2015-02-24 01:23:42.500 055 12534.02 175.05 54685.10 88888.00 2015-02-24 01:23:42.625 055 12534.00 175.05 54685.10 88888.00 2015-02-24 01:23:42.750 055 12533.98 175.07 54685.10 88888.00 2015-02-24 01:23:42.875 055 12534.02 175.05 54685.10 88888.00 2015-02-24 01:23:43.000 055 12534.08 175.03 54685.10 88888.00 2015-02-24 01:23:43.125 055 12534.08 175.00 54685.12 88888.00 2015-02-24 01:23:43.250 055 12534.12 174.97 54685.15 88888.00 2015-02-24 01:23:43.375 055 12534.23 175.03 54685.12 88888.00 2015-02-24 01:23:43.500 055 12534.20 175.05 54685.12 88888.00 2015-02-24 01:23:43.625 055 12534.17 175.03 54685.10 88888.00 2015-02-24 01:23:43.750 055 12534.17 175.00 54685.10 88888.00 2015-02-24 01:23:43.875 055 12534.20 174.97 54685.10 88888.00 2015-02-24 01:23:44.000 055 12534.23 175.00 54685.12 88888.00 2015-02-24 01:23:44.125 055 12534.25 174.97 54685.12 88888.00 2015-02-24 01:23:44.250 055 12534.23 174.95 54685.10 88888.00 2015-02-24 01:23:44.375 055 12534.23 175.00 54685.12 88888.00 2015-02-24 01:23:44.500 055 12534.20 175.00 54685.18 88888.00 2015-02-24 01:23:44.625 055 12534.23 174.97 54685.15 88888.00 2015-02-24 01:23:44.750 055 12534.27 174.97 54685.15 88888.00 2015-02-24 01:23:44.875 055 12534.27 174.95 54685.15 88888.00 2015-02-24 01:23:45.000 055 12534.23 174.97 54685.12 88888.00 2015-02-24 01:23:45.125 055 12534.20 174.97 54685.18 88888.00 2015-02-24 01:23:45.250 055 12534.17 174.93 54685.18 88888.00 2015-02-24 01:23:45.375 055 12534.17 174.95 54685.18 88888.00 2015-02-24 01:23:45.500 055 12534.12 174.93 54685.18 88888.00 2015-02-24 01:23:45.625 055 12534.15 174.93 54685.18 88888.00 2015-02-24 01:23:45.750 055 12534.20 174.95 54685.18 88888.00 2015-02-24 01:23:45.875 055 12534.25 174.93 54685.18 88888.00 2015-02-24 01:23:46.000 055 12534.23 174.93 54685.18 88888.00 2015-02-24 01:23:46.125 055 12534.27 174.93 54685.15 88888.00 2015-02-24 01:23:46.250 055 12534.30 174.93 54685.18 88888.00 2015-02-24 01:23:46.375 055 12534.38 174.97 54685.20 88888.00 2015-02-24 01:23:46.500 055 12534.38 174.95 54685.20 88888.00 2015-02-24 01:23:46.625 055 12534.38 174.93 54685.18 88888.00 2015-02-24 01:23:46.750 055 12534.42 174.95 54685.18 88888.00 2015-02-24 01:23:46.875 055 12534.48 174.95 54685.20 88888.00 2015-02-24 01:23:47.000 055 12534.45 174.95 54685.20 88888.00 2015-02-24 01:23:47.125 055 12534.45 174.93 54685.22 88888.00 2015-02-24 01:23:47.250 055 12534.42 174.90 54685.20 88888.00 2015-02-24 01:23:47.375 055 12534.45 174.93 54685.18 88888.00 2015-02-24 01:23:47.500 055 12534.45 174.90 54685.20 88888.00 2015-02-24 01:23:47.625 055 12534.40 174.88 54685.22 88888.00 2015-02-24 01:23:47.750 055 12534.40 174.90 54685.20 88888.00 2015-02-24 01:23:47.875 055 12534.38 174.90 54685.25 88888.00 2015-02-24 01:23:48.000 055 12534.50 174.90 54685.25 88888.00 2015-02-24 01:23:48.125 055 12534.58 174.90 54685.25 88888.00 2015-02-24 01:23:48.250 055 12534.60 174.90 54685.25 88888.00 2015-02-24 01:23:48.375 055 12534.60 174.95 54685.25 88888.00 2015-02-24 01:23:48.500 055 12534.60 174.93 54685.25 88888.00 2015-02-24 01:23:48.625 055 12534.62 174.93 54685.25 88888.00 2015-02-24 01:23:48.750 055 12534.67 174.93 54685.30 88888.00 2015-02-24 01:23:48.875 055 12534.67 174.95 54685.28 88888.00 2015-02-24 01:23:49.000 055 12534.70 174.95 54685.28 88888.00 2015-02-24 01:23:49.125 055 12534.70 174.93 54685.28 88888.00 2015-02-24 01:23:49.250 055 12534.60 174.90 54685.25 88888.00 2015-02-24 01:23:49.375 055 12534.67 174.90 54685.25 88888.00 2015-02-24 01:23:49.500 055 12534.73 174.93 54685.25 88888.00 2015-02-24 01:23:49.625 055 12534.73 174.93 54685.28 88888.00 2015-02-24 01:23:49.750 055 12534.70 174.90 54685.28 88888.00 2015-02-24 01:23:49.875 055 12534.75 174.90 54685.30 88888.00 2015-02-24 01:23:50.000 055 12534.80 174.93 54685.32 88888.00 2015-02-24 01:23:50.125 055 12534.80 174.93 54685.30 88888.00 2015-02-24 01:23:50.250 055 12534.77 174.90 54685.30 88888.00 2015-02-24 01:23:50.375 055 12534.77 174.93 54685.30 88888.00 2015-02-24 01:23:50.500 055 12534.77 174.93 54685.30 88888.00 2015-02-24 01:23:50.625 055 12534.73 174.90 54685.32 88888.00 2015-02-24 01:23:50.750 055 12534.80 174.90 54685.32 88888.00 2015-02-24 01:23:50.875 055 12534.88 174.90 54685.35 88888.00 2015-02-24 01:23:51.000 055 12534.90 174.90 54685.32 88888.00 2015-02-24 01:23:51.125 055 12534.80 174.93 54685.32 88888.00 2015-02-24 01:23:51.250 055 12534.83 174.88 54685.32 88888.00 2015-02-24 01:23:51.375 055 12534.92 174.88 54685.32 88888.00 2015-02-24 01:23:51.500 055 12534.95 174.88 54685.30 88888.00 2015-02-24 01:23:51.625 055 12535.00 174.90 54685.32 88888.00 2015-02-24 01:23:51.750 055 12534.95 174.90 54685.32 88888.00 2015-02-24 01:23:51.875 055 12534.92 174.93 54685.35 88888.00 2015-02-24 01:23:52.000 055 12534.92 174.93 54685.35 88888.00 2015-02-24 01:23:52.125 055 12534.95 174.90 54685.32 88888.00 2015-02-24 01:23:52.250 055 12534.90 174.88 54685.32 88888.00 2015-02-24 01:23:52.375 055 12534.95 174.90 54685.32 88888.00 2015-02-24 01:23:52.500 055 12535.00 174.90 54685.35 88888.00 2015-02-24 01:23:52.625 055 12535.05 174.90 54685.38 88888.00 2015-02-24 01:23:52.750 055 12535.02 174.90 54685.38 88888.00 2015-02-24 01:23:52.875 055 12535.02 174.93 54685.38 88888.00 2015-02-24 01:23:53.000 055 12535.10 174.90 54685.32 88888.00 2015-02-24 01:23:53.125 055 12535.15 174.88 54685.35 88888.00 2015-02-24 01:23:53.250 055 12535.10 174.85 54685.35 88888.00 2015-02-24 01:23:53.375 055 12535.08 174.88 54685.35 88888.00 2015-02-24 01:23:53.500 055 12535.08 174.88 54685.35 88888.00 2015-02-24 01:23:53.625 055 12535.05 174.90 54685.38 88888.00 2015-02-24 01:23:53.750 055 12535.12 174.90 54685.35 88888.00 2015-02-24 01:23:53.875 055 12535.17 174.90 54685.35 88888.00 2015-02-24 01:23:54.000 055 12535.20 174.88 54685.32 88888.00 2015-02-24 01:23:54.125 055 12535.15 174.85 54685.32 88888.00 2015-02-24 01:23:54.250 055 12535.17 174.85 54685.35 88888.00 2015-02-24 01:23:54.375 055 12535.17 174.85 54685.35 88888.00 2015-02-24 01:23:54.500 055 12535.23 174.82 54685.38 88888.00 2015-02-24 01:23:54.625 055 12535.25 174.82 54685.38 88888.00 2015-02-24 01:23:54.750 055 12535.25 174.82 54685.38 88888.00 2015-02-24 01:23:54.875 055 12535.27 174.85 54685.38 88888.00 2015-02-24 01:23:55.000 055 12535.30 174.85 54685.38 88888.00 2015-02-24 01:23:55.125 055 12535.27 174.80 54685.35 88888.00 2015-02-24 01:23:55.250 055 12535.23 174.82 54685.35 88888.00 2015-02-24 01:23:55.375 055 12535.17 174.85 54685.35 88888.00 2015-02-24 01:23:55.500 055 12535.17 174.82 54685.38 88888.00 2015-02-24 01:23:55.625 055 12535.25 174.80 54685.32 88888.00 2015-02-24 01:23:55.750 055 12535.33 174.82 54685.35 88888.00 2015-02-24 01:23:55.875 055 12535.38 174.82 54685.35 88888.00 2015-02-24 01:23:56.000 055 12535.38 174.82 54685.38 88888.00 2015-02-24 01:23:56.125 055 12535.35 174.82 54685.38 88888.00 2015-02-24 01:23:56.250 055 12535.35 174.80 54685.38 88888.00 2015-02-24 01:23:56.375 055 12535.38 174.82 54685.38 88888.00 2015-02-24 01:23:56.500 055 12535.35 174.82 54685.40 88888.00 2015-02-24 01:23:56.625 055 12535.35 174.82 54685.43 88888.00 2015-02-24 01:23:56.750 055 12535.40 174.82 54685.40 88888.00 2015-02-24 01:23:56.875 055 12535.35 174.82 54685.35 88888.00 2015-02-24 01:23:57.000 055 12535.33 174.75 54685.35 88888.00 2015-02-24 01:23:57.125 055 12535.40 174.80 54685.40 88888.00 2015-02-24 01:23:57.250 055 12535.42 174.85 54685.43 88888.00 2015-02-24 01:23:57.375 055 12535.40 174.88 54685.43 88888.00 2015-02-24 01:23:57.500 055 12535.38 174.88 54685.40 88888.00 2015-02-24 01:23:57.625 055 12535.40 174.85 54685.40 88888.00 2015-02-24 01:23:57.750 055 12535.50 174.82 54685.43 88888.00 2015-02-24 01:23:57.875 055 12535.55 174.82 54685.45 88888.00 2015-02-24 01:23:58.000 055 12535.48 174.80 54685.43 88888.00 2015-02-24 01:23:58.125 055 12535.50 174.80 54685.45 88888.00 2015-02-24 01:23:58.250 055 12535.52 174.78 54685.47 88888.00 2015-02-24 01:23:58.375 055 12535.52 174.82 54685.47 88888.00 2015-02-24 01:23:58.500 055 12535.45 174.82 54685.47 88888.00 2015-02-24 01:23:58.625 055 12535.50 174.82 54685.47 88888.00 2015-02-24 01:23:58.750 055 12535.58 174.82 54685.47 88888.00 2015-02-24 01:23:58.875 055 12535.62 174.85 54685.47 88888.00 2015-02-24 01:23:59.000 055 12535.58 174.85 54685.47 88888.00 2015-02-24 01:23:59.125 055 12535.62 174.80 54685.50 88888.00 2015-02-24 01:23:59.250 055 12535.60 174.80 54685.47 88888.00 2015-02-24 01:23:59.375 055 12535.60 174.82 54685.47 88888.00 2015-02-24 01:23:59.500 055 12535.65 174.80 54685.47 88888.00 2015-02-24 01:23:59.625 055 12535.65 174.78 54685.47 88888.00 2015-02-24 01:23:59.750 055 12535.65 174.78 54685.47 88888.00 2015-02-24 01:23:59.875 055 12535.67 174.78 54685.50 88888.00 2015-02-24 01:24:00.000 055 12535.70 174.78 54685.47 88888.00 2015-02-24 01:24:00.125 055 12535.70 174.75 54685.47 88888.00 2015-02-24 01:24:00.250 055 12535.70 174.78 54685.50 88888.00 2015-02-24 01:24:00.375 055 12535.73 174.75 54685.50 88888.00 2015-02-24 01:24:00.500 055 12535.73 174.75 54685.47 88888.00 2015-02-24 01:24:00.625 055 12535.62 174.72 54685.47 88888.00 2015-02-24 01:24:00.750 055 12535.70 174.78 54685.47 88888.00 2015-02-24 01:24:00.875 055 12535.77 174.78 54685.53 88888.00 2015-02-24 01:24:01.000 055 12535.83 174.80 54685.53 88888.00 2015-02-24 01:24:01.125 055 12535.83 174.75 54685.50 88888.00 2015-02-24 01:24:01.250 055 12535.85 174.70 54685.47 88888.00 2015-02-24 01:24:01.375 055 12535.90 174.72 54685.50 88888.00 2015-02-24 01:24:01.500 055 12535.85 174.75 54685.53 88888.00 2015-02-24 01:24:01.625 055 12535.92 174.75 54685.53 88888.00 2015-02-24 01:24:01.750 055 12535.92 174.70 54685.53 88888.00 2015-02-24 01:24:01.875 055 12535.90 174.68 54685.53 88888.00 2015-02-24 01:24:02.000 055 12535.88 174.68 54685.55 88888.00 2015-02-24 01:24:02.125 055 12535.83 174.68 54685.55 88888.00 2015-02-24 01:24:02.250 055 12535.90 174.65 54685.53 88888.00 2015-02-24 01:24:02.375 055 12535.98 174.65 54685.55 88888.00 2015-02-24 01:24:02.500 055 12535.98 174.65 54685.55 88888.00 2015-02-24 01:24:02.625 055 12535.98 174.65 54685.55 88888.00 2015-02-24 01:24:02.750 055 12536.00 174.68 54685.57 88888.00 2015-02-24 01:24:02.875 055 12536.02 174.68 54685.55 88888.00 2015-02-24 01:24:03.000 055 12536.05 174.68 54685.55 88888.00 2015-02-24 01:24:03.125 055 12536.05 174.65 54685.57 88888.00 2015-02-24 01:24:03.250 055 12536.02 174.68 54685.55 88888.00 2015-02-24 01:24:03.375 055 12536.02 174.70 54685.55 88888.00 2015-02-24 01:24:03.500 055 12535.98 174.68 54685.55 88888.00 2015-02-24 01:24:03.625 055 12536.02 174.65 54685.55 88888.00 2015-02-24 01:24:03.750 055 12536.08 174.68 54685.57 88888.00 2015-02-24 01:24:03.875 055 12536.10 174.62 54685.57 88888.00 2015-02-24 01:24:04.000 055 12536.10 174.62 54685.60 88888.00 2015-02-24 01:24:04.125 055 12536.17 174.65 54685.57 88888.00 2015-02-24 01:24:04.250 055 12536.17 174.60 54685.60 88888.00 2015-02-24 01:24:04.375 055 12536.17 174.60 54685.57 88888.00 2015-02-24 01:24:04.500 055 12536.20 174.60 54685.60 88888.00 2015-02-24 01:24:04.625 055 12536.17 174.65 54685.60 88888.00 2015-02-24 01:24:04.750 055 12536.23 174.62 54685.60 88888.00 2015-02-24 01:24:04.875 055 12536.23 174.62 54685.57 88888.00 2015-02-24 01:24:05.000 055 12536.25 174.60 54685.60 88888.00 2015-02-24 01:24:05.125 055 12536.23 174.62 54685.62 88888.00 2015-02-24 01:24:05.250 055 12536.17 174.57 54685.60 88888.00 2015-02-24 01:24:05.375 055 12536.17 174.57 54685.62 88888.00 2015-02-24 01:24:05.500 055 12536.23 174.57 54685.62 88888.00 2015-02-24 01:24:05.625 055 12536.30 174.57 54685.60 88888.00 2015-02-24 01:24:05.750 055 12536.30 174.57 54685.60 88888.00 2015-02-24 01:24:05.875 055 12536.30 174.55 54685.62 88888.00 2015-02-24 01:24:06.000 055 12536.30 174.55 54685.62 88888.00 2015-02-24 01:24:06.125 055 12536.30 174.60 54685.65 88888.00 2015-02-24 01:24:06.250 055 12536.35 174.55 54685.65 88888.00 2015-02-24 01:24:06.375 055 12536.42 174.55 54685.62 88888.00 2015-02-24 01:24:06.500 055 12536.42 174.53 54685.62 88888.00 2015-02-24 01:24:06.625 055 12536.38 174.53 54685.62 88888.00 2015-02-24 01:24:06.750 055 12536.33 174.53 54685.62 88888.00 2015-02-24 01:24:06.875 055 12536.35 174.53 54685.65 88888.00 2015-02-24 01:24:07.000 055 12536.45 174.55 54685.65 88888.00 2015-02-24 01:24:07.125 055 12536.48 174.57 54685.68 88888.00 2015-02-24 01:24:07.250 055 12536.50 174.50 54685.68 88888.00 2015-02-24 01:24:07.375 055 12536.55 174.50 54685.65 88888.00 2015-02-24 01:24:07.500 055 12536.45 174.50 54685.62 88888.00 2015-02-24 01:24:07.625 055 12536.45 174.50 54685.65 88888.00 2015-02-24 01:24:07.750 055 12536.52 174.53 54685.68 88888.00 2015-02-24 01:24:07.875 055 12536.58 174.50 54685.68 88888.00 2015-02-24 01:24:08.000 055 12536.55 174.50 54685.68 88888.00 2015-02-24 01:24:08.125 055 12536.52 174.47 54685.68 88888.00 2015-02-24 01:24:08.250 055 12536.45 174.47 54685.70 88888.00 2015-02-24 01:24:08.375 055 12536.55 174.47 54685.70 88888.00 2015-02-24 01:24:08.500 055 12536.62 174.47 54685.70 88888.00 2015-02-24 01:24:08.625 055 12536.70 174.47 54685.70 88888.00 2015-02-24 01:24:08.750 055 12536.73 174.45 54685.72 88888.00 2015-02-24 01:24:08.875 055 12536.70 174.47 54685.70 88888.00 2015-02-24 01:24:09.000 055 12536.65 174.45 54685.70 88888.00 2015-02-24 01:24:09.125 055 12536.62 174.45 54685.68 88888.00 2015-02-24 01:24:09.250 055 12536.65 174.45 54685.70 88888.00 2015-02-24 01:24:09.375 055 12536.67 174.45 54685.70 88888.00 2015-02-24 01:24:09.500 055 12536.65 174.40 54685.68 88888.00 2015-02-24 01:24:09.625 055 12536.62 174.38 54685.70 88888.00 2015-02-24 01:24:09.750 055 12536.73 174.38 54685.72 88888.00 2015-02-24 01:24:09.875 055 12536.80 174.38 54685.72 88888.00 2015-02-24 01:24:10.000 055 12536.80 174.40 54685.75 88888.00 2015-02-24 01:24:10.125 055 12536.77 174.40 54685.75 88888.00 2015-02-24 01:24:10.250 055 12536.80 174.35 54685.72 88888.00 2015-02-24 01:24:10.375 055 12536.83 174.35 54685.70 88888.00 2015-02-24 01:24:10.500 055 12536.85 174.38 54685.72 88888.00 2015-02-24 01:24:10.625 055 12536.85 174.38 54685.75 88888.00 2015-02-24 01:24:10.750 055 12536.85 174.38 54685.75 88888.00 2015-02-24 01:24:10.875 055 12536.90 174.40 54685.75 88888.00 2015-02-24 01:24:11.000 055 12536.90 174.38 54685.72 88888.00 2015-02-24 01:24:11.125 055 12536.85 174.38 54685.75 88888.00 2015-02-24 01:24:11.250 055 12536.80 174.35 54685.75 88888.00 2015-02-24 01:24:11.375 055 12536.83 174.35 54685.75 88888.00 2015-02-24 01:24:11.500 055 12536.88 174.35 54685.72 88888.00 2015-02-24 01:24:11.625 055 12537.00 174.35 54685.72 88888.00 2015-02-24 01:24:11.750 055 12537.00 174.32 54685.75 88888.00 2015-02-24 01:24:11.875 055 12536.98 174.32 54685.75 88888.00 2015-02-24 01:24:12.000 055 12537.02 174.32 54685.75 88888.00 2015-02-24 01:24:12.125 055 12537.10 174.38 54685.78 88888.00 2015-02-24 01:24:12.250 055 12537.02 174.32 54685.78 88888.00 2015-02-24 01:24:12.375 055 12536.98 174.32 54685.78 88888.00 2015-02-24 01:24:12.500 055 12537.05 174.32 54685.80 88888.00 2015-02-24 01:24:12.625 055 12537.17 174.32 54685.75 88888.00 2015-02-24 01:24:12.750 055 12537.15 174.32 54685.72 88888.00 2015-02-24 01:24:12.875 055 12537.12 174.30 54685.72 88888.00 2015-02-24 01:24:13.000 055 12537.12 174.30 54685.75 88888.00 2015-02-24 01:24:13.125 055 12537.15 174.25 54685.78 88888.00 2015-02-24 01:24:13.250 055 12537.12 174.25 54685.78 88888.00 2015-02-24 01:24:13.375 055 12537.20 174.28 54685.75 88888.00 2015-02-24 01:24:13.500 055 12537.30 174.25 54685.80 88888.00 2015-02-24 01:24:13.625 055 12537.27 174.28 54685.78 88888.00 2015-02-24 01:24:13.750 055 12537.20 174.28 54685.75 88888.00 2015-02-24 01:24:13.875 055 12537.17 174.30 54685.80 88888.00 2015-02-24 01:24:14.000 055 12537.27 174.28 54685.78 88888.00 2015-02-24 01:24:14.125 055 12537.33 174.28 54685.82 88888.00 2015-02-24 01:24:14.250 055 12537.30 174.28 54685.82 88888.00 2015-02-24 01:24:14.375 055 12537.33 174.28 54685.82 88888.00 2015-02-24 01:24:14.500 055 12537.40 174.28 54685.80 88888.00 2015-02-24 01:24:14.625 055 12537.42 174.28 54685.82 88888.00 2015-02-24 01:24:14.750 055 12537.38 174.25 54685.80 88888.00 2015-02-24 01:24:14.875 055 12537.35 174.25 54685.80 88888.00 2015-02-24 01:24:15.000 055 12537.40 174.22 54685.80 88888.00 2015-02-24 01:24:15.125 055 12537.48 174.28 54685.80 88888.00 2015-02-24 01:24:15.250 055 12537.52 174.28 54685.82 88888.00 2015-02-24 01:24:15.375 055 12537.50 174.30 54685.85 88888.00 2015-02-24 01:24:15.500 055 12537.42 174.30 54685.85 88888.00 2015-02-24 01:24:15.625 055 12537.45 174.28 54685.82 88888.00 2015-02-24 01:24:15.750 055 12537.48 174.25 54685.82 88888.00 2015-02-24 01:24:15.875 055 12537.50 174.25 54685.80 88888.00 2015-02-24 01:24:16.000 055 12537.58 174.30 54685.82 88888.00 2015-02-24 01:24:16.125 055 12537.60 174.30 54685.82 88888.00 2015-02-24 01:24:16.250 055 12537.67 174.25 54685.85 88888.00 2015-02-24 01:24:16.375 055 12537.73 174.28 54685.82 88888.00 2015-02-24 01:24:16.500 055 12537.70 174.25 54685.82 88888.00 2015-02-24 01:24:16.625 055 12537.67 174.25 54685.82 88888.00 2015-02-24 01:24:16.750 055 12537.62 174.22 54685.82 88888.00 2015-02-24 01:24:16.875 055 12537.62 174.25 54685.85 88888.00 2015-02-24 01:24:17.000 055 12537.67 174.25 54685.85 88888.00 2015-02-24 01:24:17.125 055 12537.70 174.25 54685.85 88888.00 2015-02-24 01:24:17.250 055 12537.73 174.22 54685.82 88888.00 2015-02-24 01:24:17.375 055 12537.75 174.20 54685.80 88888.00 2015-02-24 01:24:17.500 055 12537.70 174.18 54685.82 88888.00 2015-02-24 01:24:17.625 055 12537.67 174.20 54685.82 88888.00 2015-02-24 01:24:17.750 055 12537.70 174.20 54685.82 88888.00 2015-02-24 01:24:17.875 055 12537.73 174.22 54685.88 88888.00 2015-02-24 01:24:18.000 055 12537.77 174.20 54685.88 88888.00 2015-02-24 01:24:18.125 055 12537.77 174.20 54685.90 88888.00 2015-02-24 01:24:18.250 055 12537.77 174.22 54685.85 88888.00 2015-02-24 01:24:18.375 055 12537.80 174.20 54685.85 88888.00 2015-02-24 01:24:18.500 055 12537.80 174.20 54685.88 88888.00 2015-02-24 01:24:18.625 055 12537.88 174.20 54685.85 88888.00 2015-02-24 01:24:18.750 055 12537.88 174.22 54685.88 88888.00 2015-02-24 01:24:18.875 055 12537.85 174.25 54685.88 88888.00 2015-02-24 01:24:19.000 055 12537.92 174.22 54685.90 88888.00 2015-02-24 01:24:19.125 055 12537.95 174.20 54685.88 88888.00 2015-02-24 01:24:19.250 055 12537.88 174.20 54685.85 88888.00 2015-02-24 01:24:19.375 055 12537.88 174.22 54685.85 88888.00 2015-02-24 01:24:19.500 055 12537.92 174.22 54685.85 88888.00 2015-02-24 01:24:19.625 055 12537.88 174.22 54685.85 88888.00 2015-02-24 01:24:19.750 055 12537.90 174.22 54685.85 88888.00 2015-02-24 01:24:19.875 055 12538.00 174.22 54685.88 88888.00 2015-02-24 01:24:20.000 055 12538.05 174.22 54685.88 88888.00 2015-02-24 01:24:20.125 055 12538.08 174.25 54685.88 88888.00 2015-02-24 01:24:20.250 055 12538.05 174.22 54685.85 88888.00 2015-02-24 01:24:20.375 055 12538.05 174.20 54685.85 88888.00 2015-02-24 01:24:20.500 055 12538.00 174.20 54685.82 88888.00 2015-02-24 01:24:20.625 055 12538.02 174.20 54685.82 88888.00 2015-02-24 01:24:20.750 055 12538.10 174.22 54685.88 88888.00 2015-02-24 01:24:20.875 055 12538.12 174.22 54685.88 88888.00 2015-02-24 01:24:21.000 055 12538.17 174.22 54685.85 88888.00 2015-02-24 01:24:21.125 055 12538.20 174.25 54685.85 88888.00 2015-02-24 01:24:21.250 055 12538.17 174.20 54685.88 88888.00 2015-02-24 01:24:21.375 055 12538.23 174.22 54685.88 88888.00 2015-02-24 01:24:21.500 055 12538.25 174.25 54685.88 88888.00 2015-02-24 01:24:21.625 055 12538.27 174.25 54685.85 88888.00 2015-02-24 01:24:21.750 055 12538.25 174.25 54685.85 88888.00 2015-02-24 01:24:21.875 055 12538.23 174.25 54685.88 88888.00 2015-02-24 01:24:22.000 055 12538.27 174.22 54685.88 88888.00 2015-02-24 01:24:22.125 055 12538.33 174.25 54685.85 88888.00 2015-02-24 01:24:22.250 055 12538.27 174.22 54685.85 88888.00 2015-02-24 01:24:22.375 055 12538.35 174.25 54685.85 88888.00 2015-02-24 01:24:22.500 055 12538.42 174.25 54685.85 88888.00 2015-02-24 01:24:22.625 055 12538.45 174.25 54685.82 88888.00 2015-02-24 01:24:22.750 055 12538.48 174.25 54685.88 88888.00 2015-02-24 01:24:22.875 055 12538.52 174.25 54685.90 88888.00 2015-02-24 01:24:23.000 055 12538.50 174.28 54685.88 88888.00 2015-02-24 01:24:23.125 055 12538.48 174.28 54685.90 88888.00 2015-02-24 01:24:23.250 055 12538.40 174.22 54685.88 88888.00 2015-02-24 01:24:23.375 055 12538.42 174.30 54685.88 88888.00 2015-02-24 01:24:23.500 055 12538.42 174.30 54685.88 88888.00 2015-02-24 01:24:23.625 055 12538.45 174.28 54685.85 88888.00 2015-02-24 01:24:23.750 055 12538.50 174.28 54685.88 88888.00 2015-02-24 01:24:23.875 055 12538.52 174.28 54685.90 88888.00 2015-02-24 01:24:24.000 055 12538.55 174.28 54685.90 88888.00 2015-02-24 01:24:24.125 055 12538.55 174.28 54685.88 88888.00 2015-02-24 01:24:24.250 055 12538.52 174.28 54685.88 88888.00 2015-02-24 01:24:24.375 055 12538.58 174.32 54685.90 88888.00 2015-02-24 01:24:24.500 055 12538.60 174.28 54685.90 88888.00 2015-02-24 01:24:24.625 055 12538.60 174.30 54685.88 88888.00 2015-02-24 01:24:24.750 055 12538.65 174.28 54685.90 88888.00 2015-02-24 01:24:24.875 055 12538.60 174.30 54685.88 88888.00 2015-02-24 01:24:25.000 055 12538.65 174.30 54685.93 88888.00 2015-02-24 01:24:25.125 055 12538.70 174.30 54685.93 88888.00 2015-02-24 01:24:25.250 055 12538.75 174.30 54685.95 88888.00 2015-02-24 01:24:25.375 055 12538.77 174.30 54685.93 88888.00 2015-02-24 01:24:25.500 055 12538.80 174.28 54685.93 88888.00 2015-02-24 01:24:25.625 055 12538.85 174.28 54685.93 88888.00 2015-02-24 01:24:25.750 055 12538.80 174.28 54685.95 88888.00 2015-02-24 01:24:25.875 055 12538.75 174.28 54685.90 88888.00 2015-02-24 01:24:26.000 055 12538.77 174.32 54685.88 88888.00 2015-02-24 01:24:26.125 055 12538.83 174.32 54685.93 88888.00 2015-02-24 01:24:26.250 055 12538.77 174.32 54685.90 88888.00 2015-02-24 01:24:26.375 055 12538.80 174.35 54685.90 88888.00 2015-02-24 01:24:26.500 055 12538.77 174.32 54685.88 88888.00 2015-02-24 01:24:26.625 055 12538.80 174.32 54685.93 88888.00 2015-02-24 01:24:26.750 055 12538.95 174.35 54685.95 88888.00 2015-02-24 01:24:26.875 055 12538.98 174.32 54685.93 88888.00 2015-02-24 01:24:27.000 055 12538.98 174.32 54685.90 88888.00 2015-02-24 01:24:27.125 055 12538.98 174.35 54685.93 88888.00 2015-02-24 01:24:27.250 055 12538.98 174.35 54685.93 88888.00 2015-02-24 01:24:27.375 055 12539.00 174.32 54685.95 88888.00 2015-02-24 01:24:27.500 055 12539.00 174.32 54685.93 88888.00 2015-02-24 01:24:27.625 055 12539.02 174.32 54685.93 88888.00 2015-02-24 01:24:27.750 055 12539.08 174.35 54685.93 88888.00 2015-02-24 01:24:27.875 055 12539.15 174.38 54685.95 88888.00 2015-02-24 01:24:28.000 055 12539.17 174.38 54685.93 88888.00 2015-02-24 01:24:28.125 055 12539.15 174.38 54685.93 88888.00 2015-02-24 01:24:28.250 055 12539.08 174.32 54685.93 88888.00 2015-02-24 01:24:28.375 055 12539.15 174.32 54685.93 88888.00 2015-02-24 01:24:28.500 055 12539.20 174.32 54685.93 88888.00 2015-02-24 01:24:28.625 055 12539.17 174.32 54685.95 88888.00 2015-02-24 01:24:28.750 055 12539.12 174.35 54685.95 88888.00 2015-02-24 01:24:28.875 055 12539.15 174.38 54685.95 88888.00 2015-02-24 01:24:29.000 055 12539.20 174.38 54685.93 88888.00 2015-02-24 01:24:29.125 055 12539.17 174.35 54685.93 88888.00 2015-02-24 01:24:29.250 055 12539.12 174.35 54685.90 88888.00 2015-02-24 01:24:29.375 055 12539.15 174.35 54685.90 88888.00 2015-02-24 01:24:29.500 055 12539.23 174.35 54685.95 88888.00 2015-02-24 01:24:29.625 055 12539.30 174.35 54685.95 88888.00 2015-02-24 01:24:29.750 055 12539.30 174.35 54685.95 88888.00 2015-02-24 01:24:29.875 055 12539.30 174.40 54685.95 88888.00 2015-02-24 01:24:30.000 055 12539.30 174.38 54685.95 88888.00 2015-02-24 01:24:30.125 055 12539.33 174.38 54685.97 88888.00 2015-02-24 01:24:30.250 055 12539.35 174.38 54685.95 88888.00 2015-02-24 01:24:30.375 055 12539.35 174.35 54685.95 88888.00 2015-02-24 01:24:30.500 055 12539.40 174.38 54685.97 88888.00 2015-02-24 01:24:30.625 055 12539.40 174.38 54685.95 88888.00 2015-02-24 01:24:30.750 055 12539.45 174.38 54685.97 88888.00 2015-02-24 01:24:30.875 055 12539.52 174.35 54686.00 88888.00 2015-02-24 01:24:31.000 055 12539.52 174.40 54685.97 88888.00 2015-02-24 01:24:31.125 055 12539.45 174.43 54685.95 88888.00 2015-02-24 01:24:31.250 055 12539.42 174.38 54685.97 88888.00 2015-02-24 01:24:31.375 055 12539.50 174.38 54685.97 88888.00 2015-02-24 01:24:31.500 055 12539.55 174.35 54685.95 88888.00 2015-02-24 01:24:31.625 055 12539.62 174.38 54686.00 88888.00 2015-02-24 01:24:31.750 055 12539.67 174.38 54685.97 88888.00 2015-02-24 01:24:31.875 055 12539.70 174.40 54685.97 88888.00 2015-02-24 01:24:32.000 055 12539.67 174.38 54686.00 88888.00 2015-02-24 01:24:32.125 055 12539.65 174.40 54686.00 88888.00 2015-02-24 01:24:32.250 055 12539.62 174.38 54686.03 88888.00 2015-02-24 01:24:32.375 055 12539.67 174.40 54686.00 88888.00 2015-02-24 01:24:32.500 055 12539.73 174.43 54686.03 88888.00 2015-02-24 01:24:32.625 055 12539.73 174.40 54686.00 88888.00 2015-02-24 01:24:32.750 055 12539.73 174.40 54685.97 88888.00 2015-02-24 01:24:32.875 055 12539.70 174.38 54685.97 88888.00 2015-02-24 01:24:33.000 055 12539.77 174.43 54686.00 88888.00 2015-02-24 01:24:33.125 055 12539.85 174.43 54686.03 88888.00 2015-02-24 01:24:33.250 055 12539.80 174.40 54686.00 88888.00 2015-02-24 01:24:33.375 055 12539.75 174.40 54685.97 88888.00 2015-02-24 01:24:33.500 055 12539.80 174.43 54686.00 88888.00 2015-02-24 01:24:33.625 055 12539.90 174.45 54686.00 88888.00 2015-02-24 01:24:33.750 055 12539.85 174.43 54686.00 88888.00 2015-02-24 01:24:33.875 055 12539.83 174.45 54686.00 88888.00 2015-02-24 01:24:34.000 055 12539.95 174.45 54686.00 88888.00 2015-02-24 01:24:34.125 055 12539.98 174.45 54685.97 88888.00 2015-02-24 01:24:34.250 055 12539.90 174.45 54686.03 88888.00 2015-02-24 01:24:34.375 055 12539.90 174.45 54686.03 88888.00 2015-02-24 01:24:34.500 055 12539.92 174.50 54686.07 88888.00 2015-02-24 01:24:34.625 055 12539.90 174.47 54686.05 88888.00 2015-02-24 01:24:34.750 055 12539.90 174.45 54686.03 88888.00 2015-02-24 01:24:34.875 055 12539.90 174.45 54686.05 88888.00 2015-02-24 01:24:35.000 055 12539.90 174.47 54686.05 88888.00 2015-02-24 01:24:35.125 055 12539.92 174.45 54686.05 88888.00 2015-02-24 01:24:35.250 055 12539.90 174.43 54686.05 88888.00 2015-02-24 01:24:35.375 055 12539.90 174.45 54686.05 88888.00 2015-02-24 01:24:35.500 055 12539.88 174.47 54686.10 88888.00 2015-02-24 01:24:35.625 055 12539.92 174.50 54686.07 88888.00 2015-02-24 01:24:35.750 055 12539.95 174.53 54686.07 88888.00 2015-02-24 01:24:35.875 055 12539.95 174.50 54686.07 88888.00 2015-02-24 01:24:36.000 055 12539.98 174.50 54686.05 88888.00 2015-02-24 01:24:36.125 055 12539.98 174.53 54686.07 88888.00 2015-02-24 01:24:36.250 055 12540.00 174.50 54686.07 88888.00 2015-02-24 01:24:36.375 055 12540.00 174.50 54686.05 88888.00 2015-02-24 01:24:36.500 055 12540.00 174.53 54686.05 88888.00 2015-02-24 01:24:36.625 055 12540.02 174.53 54686.07 88888.00 2015-02-24 01:24:36.750 055 12540.05 174.53 54686.07 88888.00 2015-02-24 01:24:36.875 055 12540.10 174.55 54686.07 88888.00 2015-02-24 01:24:37.000 055 12540.08 174.53 54686.05 88888.00 2015-02-24 01:24:37.125 055 12540.00 174.55 54686.10 88888.00 2015-02-24 01:24:37.250 055 12539.98 174.55 54686.10 88888.00 2015-02-24 01:24:37.375 055 12540.02 174.55 54686.12 88888.00 2015-02-24 01:24:37.500 055 12540.10 174.55 54686.12 88888.00 2015-02-24 01:24:37.625 055 12540.10 174.55 54686.12 88888.00 2015-02-24 01:24:37.750 055 12540.12 174.57 54686.10 88888.00 2015-02-24 01:24:37.875 055 12540.10 174.55 54686.07 88888.00 2015-02-24 01:24:38.000 055 12540.12 174.57 54686.07 88888.00 2015-02-24 01:24:38.125 055 12540.15 174.57 54686.15 88888.00 2015-02-24 01:24:38.250 055 12540.23 174.57 54686.10 88888.00 2015-02-24 01:24:38.375 055 12540.25 174.60 54686.12 88888.00 2015-02-24 01:24:38.500 055 12540.25 174.60 54686.10 88888.00 2015-02-24 01:24:38.625 055 12540.23 174.60 54686.10 88888.00 2015-02-24 01:24:38.750 055 12540.27 174.57 54686.10 88888.00 2015-02-24 01:24:38.875 055 12540.33 174.57 54686.15 88888.00 2015-02-24 01:24:39.000 055 12540.33 174.60 54686.15 88888.00 2015-02-24 01:24:39.125 055 12540.30 174.60 54686.12 88888.00 2015-02-24 01:24:39.250 055 12540.27 174.60 54686.15 88888.00 2015-02-24 01:24:39.375 055 12540.27 174.57 54686.07 88888.00 2015-02-24 01:24:39.500 055 12540.30 174.57 54686.07 88888.00 2015-02-24 01:24:39.625 055 12540.30 174.60 54686.12 88888.00 2015-02-24 01:24:39.750 055 12540.33 174.60 54686.18 88888.00 2015-02-24 01:24:39.875 055 12540.38 174.65 54686.15 88888.00 2015-02-24 01:24:40.000 055 12540.35 174.62 54686.10 88888.00 2015-02-24 01:24:40.125 055 12540.35 174.60 54686.10 88888.00 2015-02-24 01:24:40.250 055 12540.40 174.60 54686.12 88888.00 2015-02-24 01:24:40.375 055 12540.45 174.60 54686.12 88888.00 2015-02-24 01:24:40.500 055 12540.42 174.65 54686.12 88888.00 2015-02-24 01:24:40.625 055 12540.38 174.65 54686.12 88888.00 2015-02-24 01:24:40.750 055 12540.38 174.65 54686.12 88888.00 2015-02-24 01:24:40.875 055 12540.42 174.62 54686.12 88888.00 2015-02-24 01:24:41.000 055 12540.48 174.65 54686.12 88888.00 2015-02-24 01:24:41.125 055 12540.50 174.68 54686.12 88888.00 2015-02-24 01:24:41.250 055 12540.45 174.65 54686.15 88888.00 2015-02-24 01:24:41.375 055 12540.48 174.68 54686.12 88888.00 2015-02-24 01:24:41.500 055 12540.58 174.68 54686.15 88888.00 2015-02-24 01:24:41.625 055 12540.65 174.65 54686.15 88888.00 2015-02-24 01:24:41.750 055 12540.60 174.68 54686.15 88888.00 2015-02-24 01:24:41.875 055 12540.60 174.70 54686.18 88888.00 2015-02-24 01:24:42.000 055 12540.62 174.68 54686.15 88888.00 2015-02-24 01:24:42.125 055 12540.60 174.70 54686.18 88888.00 2015-02-24 01:24:42.250 055 12540.60 174.68 54686.18 88888.00 2015-02-24 01:24:42.375 055 12540.70 174.68 54686.15 88888.00 2015-02-24 01:24:42.500 055 12540.75 174.68 54686.18 88888.00 2015-02-24 01:24:42.625 055 12540.80 174.65 54686.18 88888.00 2015-02-24 01:24:42.750 055 12540.85 174.68 54686.15 88888.00 2015-02-24 01:24:42.875 055 12540.83 174.68 54686.18 88888.00 2015-02-24 01:24:43.000 055 12540.85 174.68 54686.18 88888.00 2015-02-24 01:24:43.125 055 12540.83 174.68 54686.20 88888.00 2015-02-24 01:24:43.250 055 12540.75 174.70 54686.20 88888.00 2015-02-24 01:24:43.375 055 12540.75 174.75 54686.20 88888.00 2015-02-24 01:24:43.500 055 12540.80 174.78 54686.20 88888.00 2015-02-24 01:24:43.625 055 12540.83 174.72 54686.20 88888.00 2015-02-24 01:24:43.750 055 12540.80 174.75 54686.20 88888.00 2015-02-24 01:24:43.875 055 12540.77 174.78 54686.15 88888.00 2015-02-24 01:24:44.000 055 12540.75 174.78 54686.15 88888.00 2015-02-24 01:24:44.125 055 12540.75 174.75 54686.20 88888.00 2015-02-24 01:24:44.250 055 12540.77 174.78 54686.22 88888.00 2015-02-24 01:24:44.375 055 12540.80 174.78 54686.22 88888.00 2015-02-24 01:24:44.500 055 12540.83 174.75 54686.22 88888.00 2015-02-24 01:24:44.625 055 12540.92 174.75 54686.25 88888.00 2015-02-24 01:24:44.750 055 12540.95 174.75 54686.20 88888.00 2015-02-24 01:24:44.875 055 12541.00 174.78 54686.22 88888.00 2015-02-24 01:24:45.000 055 12540.92 174.80 54686.20 88888.00 2015-02-24 01:24:45.125 055 12540.88 174.80 54686.25 88888.00 2015-02-24 01:24:45.250 055 12540.85 174.75 54686.25 88888.00 2015-02-24 01:24:45.375 055 12540.90 174.78 54686.25 88888.00 2015-02-24 01:24:45.500 055 12540.90 174.75 54686.28 88888.00 2015-02-24 01:24:45.625 055 12540.90 174.78 54686.25 88888.00 2015-02-24 01:24:45.750 055 12540.95 174.78 54686.28 88888.00 2015-02-24 01:24:45.875 055 12541.05 174.78 54686.28 88888.00 2015-02-24 01:24:46.000 055 12541.05 174.78 54686.25 88888.00 2015-02-24 01:24:46.125 055 12541.02 174.78 54686.25 88888.00 2015-02-24 01:24:46.250 055 12540.98 174.75 54686.28 88888.00 2015-02-24 01:24:46.375 055 12541.00 174.78 54686.25 88888.00 2015-02-24 01:24:46.500 055 12541.08 174.78 54686.28 88888.00 2015-02-24 01:24:46.625 055 12541.15 174.80 54686.30 88888.00 2015-02-24 01:24:46.750 055 12541.15 174.80 54686.30 88888.00 2015-02-24 01:24:46.875 055 12541.17 174.78 54686.30 88888.00 2015-02-24 01:24:47.000 055 12541.10 174.80 54686.30 88888.00 2015-02-24 01:24:47.125 055 12541.08 174.78 54686.32 88888.00 2015-02-24 01:24:47.250 055 12541.08 174.80 54686.30 88888.00 2015-02-24 01:24:47.375 055 12541.08 174.80 54686.32 88888.00 2015-02-24 01:24:47.500 055 12541.15 174.82 54686.30 88888.00 2015-02-24 01:24:47.625 055 12541.23 174.78 54686.30 88888.00 2015-02-24 01:24:47.750 055 12541.25 174.78 54686.30 88888.00 2015-02-24 01:24:47.875 055 12541.25 174.78 54686.32 88888.00 2015-02-24 01:24:48.000 055 12541.20 174.82 54686.30 88888.00 2015-02-24 01:24:48.125 055 12541.17 174.82 54686.32 88888.00 2015-02-24 01:24:48.250 055 12541.17 174.82 54686.32 88888.00 2015-02-24 01:24:48.375 055 12541.20 174.82 54686.32 88888.00 2015-02-24 01:24:48.500 055 12541.15 174.85 54686.32 88888.00 2015-02-24 01:24:48.625 055 12541.17 174.82 54686.32 88888.00 2015-02-24 01:24:48.750 055 12541.20 174.78 54686.32 88888.00 2015-02-24 01:24:48.875 055 12541.15 174.80 54686.32 88888.00 2015-02-24 01:24:49.000 055 12541.12 174.82 54686.32 88888.00 2015-02-24 01:24:49.125 055 12541.17 174.85 54686.32 88888.00 2015-02-24 01:24:49.250 055 12541.17 174.80 54686.32 88888.00 2015-02-24 01:24:49.375 055 12541.23 174.82 54686.30 88888.00 2015-02-24 01:24:49.500 055 12541.27 174.85 54686.30 88888.00 2015-02-24 01:24:49.625 055 12541.40 174.88 54686.32 88888.00 2015-02-24 01:24:49.750 055 12541.42 174.85 54686.32 88888.00 2015-02-24 01:24:49.875 055 12541.38 174.85 54686.30 88888.00 2015-02-24 01:24:50.000 055 12541.35 174.88 54686.32 88888.00 2015-02-24 01:24:50.125 055 12541.40 174.85 54686.35 88888.00 2015-02-24 01:24:50.250 055 12541.42 174.88 54686.35 88888.00 2015-02-24 01:24:50.375 055 12541.45 174.85 54686.40 88888.00 2015-02-24 01:24:50.500 055 12541.45 174.88 54686.38 88888.00 2015-02-24 01:24:50.625 055 12541.42 174.90 54686.38 88888.00 2015-02-24 01:24:50.750 055 12541.38 174.90 54686.35 88888.00 2015-02-24 01:24:50.875 055 12541.40 174.88 54686.38 88888.00 2015-02-24 01:24:51.000 055 12541.42 174.85 54686.38 88888.00 2015-02-24 01:24:51.125 055 12541.45 174.82 54686.40 88888.00 2015-02-24 01:24:51.250 055 12541.45 174.85 54686.38 88888.00 2015-02-24 01:24:51.375 055 12541.50 174.88 54686.38 88888.00 2015-02-24 01:24:51.500 055 12541.55 174.88 54686.40 88888.00 2015-02-24 01:24:51.625 055 12541.58 174.93 54686.40 88888.00 2015-02-24 01:24:51.750 055 12541.58 174.93 54686.40 88888.00 2015-02-24 01:24:51.875 055 12541.58 174.90 54686.40 88888.00 2015-02-24 01:24:52.000 055 12541.58 174.82 54686.38 88888.00 2015-02-24 01:24:52.125 055 12541.58 174.88 54686.40 88888.00 2015-02-24 01:24:52.250 055 12541.62 174.90 54686.38 88888.00 2015-02-24 01:24:52.375 055 12541.62 174.90 54686.38 88888.00 2015-02-24 01:24:52.500 055 12541.60 174.93 54686.38 88888.00 2015-02-24 01:24:52.625 055 12541.55 174.93 54686.40 88888.00 2015-02-24 01:24:52.750 055 12541.55 174.90 54686.40 88888.00 2015-02-24 01:24:52.875 055 12541.65 174.93 54686.43 88888.00 2015-02-24 01:24:53.000 055 12541.67 174.90 54686.43 88888.00 2015-02-24 01:24:53.125 055 12541.67 174.93 54686.43 88888.00 2015-02-24 01:24:53.250 055 12541.60 174.90 54686.43 88888.00 2015-02-24 01:24:53.375 055 12541.55 174.93 54686.43 88888.00 2015-02-24 01:24:53.500 055 12541.55 174.90 54686.38 88888.00 2015-02-24 01:24:53.625 055 12541.60 174.93 54686.38 88888.00 2015-02-24 01:24:53.750 055 12541.67 174.93 54686.40 88888.00 2015-02-24 01:24:53.875 055 12541.70 174.90 54686.40 88888.00 2015-02-24 01:24:54.000 055 12541.73 174.93 54686.43 88888.00 2015-02-24 01:24:54.125 055 12541.70 174.90 54686.43 88888.00 2015-02-24 01:24:54.250 055 12541.65 174.88 54686.45 88888.00 2015-02-24 01:24:54.375 055 12541.75 174.88 54686.45 88888.00 2015-02-24 01:24:54.500 055 12541.80 174.85 54686.43 88888.00 2015-02-24 01:24:54.625 055 12541.80 174.88 54686.43 88888.00 2015-02-24 01:24:54.750 055 12541.90 174.90 54686.45 88888.00 2015-02-24 01:24:54.875 055 12541.98 174.90 54686.45 88888.00 2015-02-24 01:24:55.000 055 12541.95 174.90 54686.43 88888.00 2015-02-24 01:24:55.125 055 12541.85 174.88 54686.45 88888.00 2015-02-24 01:24:55.250 055 12541.75 174.85 54686.45 88888.00 2015-02-24 01:24:55.375 055 12541.77 174.88 54686.43 88888.00 2015-02-24 01:24:55.500 055 12541.88 174.85 54686.45 88888.00 2015-02-24 01:24:55.625 055 12542.02 174.90 54686.45 88888.00 2015-02-24 01:24:55.750 055 12542.02 174.90 54686.45 88888.00 2015-02-24 01:24:55.875 055 12542.00 174.90 54686.47 88888.00 2015-02-24 01:24:56.000 055 12541.92 174.90 54686.47 88888.00 2015-02-24 01:24:56.125 055 12542.00 174.90 54686.47 88888.00 2015-02-24 01:24:56.250 055 12542.05 174.88 54686.50 88888.00 2015-02-24 01:24:56.375 055 12542.08 174.90 54686.50 88888.00 2015-02-24 01:24:56.500 055 12542.02 174.93 54686.50 88888.00 2015-02-24 01:24:56.625 055 12542.02 174.95 54686.50 88888.00 2015-02-24 01:24:56.750 055 12542.10 174.95 54686.53 88888.00 2015-02-24 01:24:56.875 055 12542.15 174.95 54686.50 88888.00 2015-02-24 01:24:57.000 055 12542.12 174.95 54686.47 88888.00 2015-02-24 01:24:57.125 055 12542.10 174.93 54686.47 88888.00 2015-02-24 01:24:57.250 055 12542.02 174.90 54686.47 88888.00 2015-02-24 01:24:57.375 055 12542.02 174.93 54686.47 88888.00 2015-02-24 01:24:57.500 055 12542.08 174.95 54686.50 88888.00 2015-02-24 01:24:57.625 055 12542.20 174.95 54686.50 88888.00 2015-02-24 01:24:57.750 055 12542.30 174.97 54686.50 88888.00 2015-02-24 01:24:57.875 055 12542.30 174.95 54686.45 88888.00 2015-02-24 01:24:58.000 055 12542.27 174.95 54686.47 88888.00 2015-02-24 01:24:58.125 055 12542.23 174.95 54686.47 88888.00 2015-02-24 01:24:58.250 055 12542.17 174.90 54686.45 88888.00 2015-02-24 01:24:58.375 055 12542.27 174.93 54686.47 88888.00 2015-02-24 01:24:58.500 055 12542.33 174.95 54686.50 88888.00 2015-02-24 01:24:58.625 055 12542.30 174.93 54686.50 88888.00 2015-02-24 01:24:58.750 055 12542.33 174.90 54686.50 88888.00 2015-02-24 01:24:58.875 055 12542.33 174.90 54686.50 88888.00 2015-02-24 01:24:59.000 055 12542.27 174.90 54686.50 88888.00 2015-02-24 01:24:59.125 055 12542.30 174.90 54686.53 88888.00 2015-02-24 01:24:59.250 055 12542.33 174.90 54686.53 88888.00 2015-02-24 01:24:59.375 055 12542.38 174.93 54686.53 88888.00 2015-02-24 01:24:59.500 055 12542.40 174.95 54686.55 88888.00 2015-02-24 01:24:59.625 055 12542.45 174.95 54686.53 88888.00 2015-02-24 01:24:59.750 055 12542.45 174.93 54686.50 88888.00 2015-02-24 01:24:59.875 055 12542.48 174.95 54686.53 88888.00 2015-02-24 01:25:00.000 055 12542.50 174.93 54686.53 88888.00 2015-02-24 01:25:00.125 055 12542.48 174.90 54686.55 88888.00 2015-02-24 01:25:00.250 055 12542.45 174.90 54686.55 88888.00 2015-02-24 01:25:00.375 055 12542.45 174.93 54686.55 88888.00 2015-02-24 01:25:00.500 055 12542.50 174.95 54686.57 88888.00 2015-02-24 01:25:00.625 055 12542.62 174.95 54686.57 88888.00 2015-02-24 01:25:00.750 055 12542.58 174.95 54686.55 88888.00 2015-02-24 01:25:00.875 055 12542.52 174.95 54686.55 88888.00 2015-02-24 01:25:01.000 055 12542.55 174.97 54686.57 88888.00 2015-02-24 01:25:01.125 055 12542.58 174.97 54686.57 88888.00 2015-02-24 01:25:01.250 055 12542.65 174.93 54686.60 88888.00 2015-02-24 01:25:01.375 055 12542.70 174.90 54686.60 88888.00 2015-02-24 01:25:01.500 055 12542.67 174.90 54686.55 88888.00 2015-02-24 01:25:01.625 055 12542.65 174.93 54686.60 88888.00 2015-02-24 01:25:01.750 055 12542.70 174.93 54686.60 88888.00 2015-02-24 01:25:01.875 055 12542.77 174.93 54686.60 88888.00 2015-02-24 01:25:02.000 055 12542.75 174.93 54686.57 88888.00 2015-02-24 01:25:02.125 055 12542.73 174.93 54686.60 88888.00 2015-02-24 01:25:02.250 055 12542.73 174.85 54686.60 88888.00 2015-02-24 01:25:02.375 055 12542.80 174.88 54686.60 88888.00 2015-02-24 01:25:02.500 055 12542.90 174.93 54686.62 88888.00 2015-02-24 01:25:02.625 055 12542.98 174.95 54686.60 88888.00 2015-02-24 01:25:02.750 055 12542.95 174.90 54686.60 88888.00 2015-02-24 01:25:02.875 055 12542.90 174.95 54686.65 88888.00 2015-02-24 01:25:03.000 055 12542.90 174.95 54686.65 88888.00 2015-02-24 01:25:03.125 055 12542.95 174.93 54686.65 88888.00 2015-02-24 01:25:03.250 055 12543.02 174.95 54686.65 88888.00 2015-02-24 01:25:03.375 055 12543.10 174.95 54686.62 88888.00 2015-02-24 01:25:03.500 055 12543.05 174.95 54686.62 88888.00 2015-02-24 01:25:03.625 055 12543.02 174.95 54686.65 88888.00 2015-02-24 01:25:03.750 055 12543.02 174.95 54686.65 88888.00 2015-02-24 01:25:03.875 055 12543.10 174.95 54686.65 88888.00 2015-02-24 01:25:04.000 055 12543.10 174.95 54686.65 88888.00 2015-02-24 01:25:04.125 055 12543.00 174.93 54686.68 88888.00 2015-02-24 01:25:04.250 055 12542.95 174.93 54686.68 88888.00 2015-02-24 01:25:04.375 055 12543.02 174.90 54686.65 88888.00 2015-02-24 01:25:04.500 055 12543.05 174.90 54686.68 88888.00 2015-02-24 01:25:04.625 055 12543.10 174.90 54686.70 88888.00 2015-02-24 01:25:04.750 055 12543.12 174.90 54686.68 88888.00 2015-02-24 01:25:04.875 055 12543.15 174.90 54686.68 88888.00 2015-02-24 01:25:05.000 055 12543.20 174.88 54686.68 88888.00 2015-02-24 01:25:05.125 055 12543.17 174.88 54686.68 88888.00 2015-02-24 01:25:05.250 055 12543.15 174.90 54686.70 88888.00 2015-02-24 01:25:05.375 055 12543.17 174.90 54686.70 88888.00 2015-02-24 01:25:05.500 055 12543.20 174.90 54686.70 88888.00 2015-02-24 01:25:05.625 055 12543.20 174.90 54686.70 88888.00 2015-02-24 01:25:05.750 055 12543.23 174.90 54686.70 88888.00 2015-02-24 01:25:05.875 055 12543.17 174.90 54686.70 88888.00 2015-02-24 01:25:06.000 055 12543.15 174.90 54686.70 88888.00 2015-02-24 01:25:06.125 055 12543.17 174.93 54686.70 88888.00 2015-02-24 01:25:06.250 055 12543.23 174.88 54686.70 88888.00 2015-02-24 01:25:06.375 055 12543.20 174.90 54686.68 88888.00 2015-02-24 01:25:06.500 055 12543.23 174.90 54686.68 88888.00 2015-02-24 01:25:06.625 055 12543.25 174.90 54686.70 88888.00 2015-02-24 01:25:06.750 055 12543.25 174.95 54686.70 88888.00 2015-02-24 01:25:06.875 055 12543.30 174.93 54686.75 88888.00 2015-02-24 01:25:07.000 055 12543.40 174.93 54686.72 88888.00 2015-02-24 01:25:07.125 055 12543.35 174.93 54686.72 88888.00 2015-02-24 01:25:07.250 055 12543.27 174.90 54686.72 88888.00 2015-02-24 01:25:07.375 055 12543.33 174.90 54686.72 88888.00 2015-02-24 01:25:07.500 055 12543.38 174.93 54686.72 88888.00 2015-02-24 01:25:07.625 055 12543.38 174.93 54686.75 88888.00 2015-02-24 01:25:07.750 055 12543.50 174.88 54686.75 88888.00 2015-02-24 01:25:07.875 055 12543.55 174.93 54686.75 88888.00 2015-02-24 01:25:08.000 055 12543.50 174.93 54686.75 88888.00 2015-02-24 01:25:08.125 055 12543.48 174.93 54686.80 88888.00 2015-02-24 01:25:08.250 055 12543.48 174.93 54686.82 88888.00 2015-02-24 01:25:08.375 055 12543.50 174.93 54686.82 88888.00 2015-02-24 01:25:08.500 055 12543.55 174.90 54686.78 88888.00 2015-02-24 01:25:08.625 055 12543.55 174.90 54686.78 88888.00 2015-02-24 01:25:08.750 055 12543.58 174.88 54686.78 88888.00 2015-02-24 01:25:08.875 055 12543.60 174.93 54686.80 88888.00 2015-02-24 01:25:09.000 055 12543.65 174.95 54686.78 88888.00 2015-02-24 01:25:09.125 055 12543.70 174.93 54686.80 88888.00 2015-02-24 01:25:09.250 055 12543.67 174.88 54686.75 88888.00 2015-02-24 01:25:09.375 055 12543.73 174.88 54686.78 88888.00 2015-02-24 01:25:09.500 055 12543.77 174.90 54686.80 88888.00 2015-02-24 01:25:09.625 055 12543.73 174.90 54686.85 88888.00 2015-02-24 01:25:09.750 055 12543.70 174.93 54686.85 88888.00 2015-02-24 01:25:09.875 055 12543.70 174.90 54686.85 88888.00 2015-02-24 01:25:10.000 055 12543.80 174.90 54686.82 88888.00 2015-02-24 01:25:10.125 055 12543.80 174.90 54686.85 88888.00 2015-02-24 01:25:10.250 055 12543.75 174.88 54686.85 88888.00 2015-02-24 01:25:10.375 055 12543.90 174.90 54686.88 88888.00 2015-02-24 01:25:10.500 055 12543.92 174.88 54686.88 88888.00 2015-02-24 01:25:10.625 055 12543.92 174.85 54686.85 88888.00 2015-02-24 01:25:10.750 055 12543.92 174.88 54686.82 88888.00 2015-02-24 01:25:10.875 055 12543.95 174.88 54686.82 88888.00 2015-02-24 01:25:11.000 055 12543.95 174.88 54686.82 88888.00 2015-02-24 01:25:11.125 055 12543.88 174.88 54686.85 88888.00 2015-02-24 01:25:11.250 055 12543.80 174.88 54686.85 88888.00 2015-02-24 01:25:11.375 055 12543.88 174.85 54686.90 88888.00 2015-02-24 01:25:11.500 055 12543.92 174.85 54686.88 88888.00 2015-02-24 01:25:11.625 055 12543.95 174.85 54686.88 88888.00 2015-02-24 01:25:11.750 055 12543.95 174.85 54686.85 88888.00 2015-02-24 01:25:11.875 055 12544.02 174.85 54686.88 88888.00 2015-02-24 01:25:12.000 055 12544.08 174.85 54686.82 88888.00 2015-02-24 01:25:12.125 055 12544.08 174.82 54686.82 88888.00 2015-02-24 01:25:12.250 055 12544.02 174.85 54686.85 88888.00 2015-02-24 01:25:12.375 055 12544.08 174.85 54686.82 88888.00 2015-02-24 01:25:12.500 055 12544.15 174.88 54686.85 88888.00 2015-02-24 01:25:12.625 055 12544.15 174.88 54686.90 88888.00 2015-02-24 01:25:12.750 055 12544.12 174.85 54686.90 88888.00 2015-02-24 01:25:12.875 055 12544.12 174.88 54686.93 88888.00 2015-02-24 01:25:13.000 055 12544.23 174.85 54686.90 88888.00 2015-02-24 01:25:13.125 055 12544.27 174.88 54686.90 88888.00 2015-02-24 01:25:13.250 055 12544.20 174.85 54686.88 88888.00 2015-02-24 01:25:13.375 055 12544.25 174.82 54686.93 88888.00 2015-02-24 01:25:13.500 055 12544.30 174.88 54686.93 88888.00 2015-02-24 01:25:13.625 055 12544.38 174.90 54686.93 88888.00 2015-02-24 01:25:13.750 055 12544.38 174.88 54686.90 88888.00 2015-02-24 01:25:13.875 055 12544.38 174.85 54686.90 88888.00 2015-02-24 01:25:14.000 055 12544.38 174.85 54686.90 88888.00 2015-02-24 01:25:14.125 055 12544.35 174.80 54686.90 88888.00 2015-02-24 01:25:14.250 055 12544.35 174.82 54686.93 88888.00 2015-02-24 01:25:14.375 055 12544.42 174.82 54686.95 88888.00 2015-02-24 01:25:14.500 055 12544.50 174.88 54686.95 88888.00 2015-02-24 01:25:14.625 055 12544.58 174.88 54686.97 88888.00 2015-02-24 01:25:14.750 055 12544.60 174.88 54686.95 88888.00 2015-02-24 01:25:14.875 055 12544.58 174.85 54686.95 88888.00 2015-02-24 01:25:15.000 055 12544.55 174.85 54686.95 88888.00 2015-02-24 01:25:15.125 055 12544.52 174.82 54686.95 88888.00 2015-02-24 01:25:15.250 055 12544.52 174.82 54686.97 88888.00 2015-02-24 01:25:15.375 055 12544.58 174.82 54686.97 88888.00 2015-02-24 01:25:15.500 055 12544.62 174.82 54686.93 88888.00 2015-02-24 01:25:15.625 055 12544.67 174.80 54686.95 88888.00 2015-02-24 01:25:15.750 055 12544.73 174.82 54686.97 88888.00 2015-02-24 01:25:15.875 055 12544.70 174.80 54686.95 88888.00 2015-02-24 01:25:16.000 055 12544.70 174.78 54686.95 88888.00 2015-02-24 01:25:16.125 055 12544.62 174.78 54686.95 88888.00 2015-02-24 01:25:16.250 055 12544.62 174.78 54686.95 88888.00 2015-02-24 01:25:16.375 055 12544.75 174.80 54686.95 88888.00 2015-02-24 01:25:16.500 055 12544.80 174.78 54686.95 88888.00 2015-02-24 01:25:16.625 055 12544.80 174.78 54686.97 88888.00 2015-02-24 01:25:16.750 055 12544.80 174.80 54686.97 88888.00 2015-02-24 01:25:16.875 055 12544.77 174.78 54686.95 88888.00 2015-02-24 01:25:17.000 055 12544.83 174.80 54686.95 88888.00 2015-02-24 01:25:17.125 055 12544.83 174.78 54686.95 88888.00 2015-02-24 01:25:17.250 055 12544.75 174.72 54686.95 88888.00 2015-02-24 01:25:17.375 055 12544.80 174.78 54686.97 88888.00 2015-02-24 01:25:17.500 055 12544.88 174.80 54687.00 88888.00 2015-02-24 01:25:17.625 055 12544.92 174.75 54686.97 88888.00 2015-02-24 01:25:17.750 055 12544.95 174.75 54686.97 88888.00 2015-02-24 01:25:17.875 055 12544.95 174.75 54686.97 88888.00 2015-02-24 01:25:18.000 055 12545.02 174.78 54687.00 88888.00 2015-02-24 01:25:18.125 055 12545.05 174.75 54687.00 88888.00 2015-02-24 01:25:18.250 055 12545.05 174.75 54687.00 88888.00 2015-02-24 01:25:18.375 055 12545.12 174.80 54687.03 88888.00 2015-02-24 01:25:18.500 055 12545.10 174.78 54687.05 88888.00 2015-02-24 01:25:18.625 055 12545.05 174.78 54687.00 88888.00 2015-02-24 01:25:18.750 055 12545.05 174.78 54687.00 88888.00 2015-02-24 01:25:18.875 055 12545.10 174.78 54687.00 88888.00 2015-02-24 01:25:19.000 055 12545.08 174.75 54686.97 88888.00 2015-02-24 01:25:19.125 055 12545.10 174.72 54687.00 88888.00 2015-02-24 01:25:19.250 055 12545.10 174.68 54687.00 88888.00 2015-02-24 01:25:19.375 055 12545.15 174.68 54687.00 88888.00 2015-02-24 01:25:19.500 055 12545.25 174.70 54687.03 88888.00 2015-02-24 01:25:19.625 055 12545.30 174.72 54687.03 88888.00 2015-02-24 01:25:19.750 055 12545.27 174.72 54687.03 88888.00 2015-02-24 01:25:19.875 055 12545.30 174.70 54687.03 88888.00 2015-02-24 01:25:20.000 055 12545.35 174.72 54687.05 88888.00 2015-02-24 01:25:20.125 055 12545.42 174.75 54687.05 88888.00 2015-02-24 01:25:20.250 055 12545.38 174.70 54687.05 88888.00 2015-02-24 01:25:20.375 055 12545.40 174.70 54687.05 88888.00 2015-02-24 01:25:20.500 055 12545.45 174.68 54687.07 88888.00 2015-02-24 01:25:20.625 055 12545.50 174.70 54687.05 88888.00 2015-02-24 01:25:20.750 055 12545.48 174.70 54687.07 88888.00 2015-02-24 01:25:20.875 055 12545.48 174.68 54687.07 88888.00 2015-02-24 01:25:21.000 055 12545.55 174.70 54687.03 88888.00 2015-02-24 01:25:21.125 055 12545.55 174.72 54687.05 88888.00 2015-02-24 01:25:21.250 055 12545.45 174.68 54687.05 88888.00 2015-02-24 01:25:21.375 055 12545.50 174.68 54687.05 88888.00 2015-02-24 01:25:21.500 055 12545.52 174.65 54687.05 88888.00 2015-02-24 01:25:21.625 055 12545.52 174.62 54687.07 88888.00 2015-02-24 01:25:21.750 055 12545.58 174.68 54687.07 88888.00 2015-02-24 01:25:21.875 055 12545.62 174.65 54687.12 88888.00 2015-02-24 01:25:22.000 055 12545.58 174.68 54687.12 88888.00 2015-02-24 01:25:22.125 055 12545.62 174.68 54687.10 88888.00 2015-02-24 01:25:22.250 055 12545.65 174.65 54687.07 88888.00 2015-02-24 01:25:22.375 055 12545.65 174.62 54687.07 88888.00 2015-02-24 01:25:22.500 055 12545.65 174.62 54687.12 88888.00 2015-02-24 01:25:22.625 055 12545.67 174.68 54687.12 88888.00 2015-02-24 01:25:22.750 055 12545.75 174.68 54687.12 88888.00 2015-02-24 01:25:22.875 055 12545.80 174.72 54687.12 88888.00 2015-02-24 01:25:23.000 055 12545.83 174.70 54687.10 88888.00 2015-02-24 01:25:23.125 055 12545.85 174.68 54687.10 88888.00 2015-02-24 01:25:23.250 055 12545.77 174.65 54687.12 88888.00 2015-02-24 01:25:23.375 055 12545.77 174.68 54687.12 88888.00 2015-02-24 01:25:23.500 055 12545.77 174.68 54687.12 88888.00 2015-02-24 01:25:23.625 055 12545.77 174.68 54687.12 88888.00 2015-02-24 01:25:23.750 055 12545.83 174.68 54687.15 88888.00 2015-02-24 01:25:23.875 055 12545.85 174.68 54687.15 88888.00 2015-02-24 01:25:24.000 055 12545.90 174.68 54687.18 88888.00 2015-02-24 01:25:24.125 055 12545.92 174.65 54687.15 88888.00 2015-02-24 01:25:24.250 055 12545.92 174.68 54687.15 88888.00 2015-02-24 01:25:24.375 055 12545.98 174.70 54687.15 88888.00 2015-02-24 01:25:24.500 055 12545.95 174.68 54687.18 88888.00 2015-02-24 01:25:24.625 055 12545.92 174.65 54687.15 88888.00 2015-02-24 01:25:24.750 055 12546.00 174.68 54687.18 88888.00 2015-02-24 01:25:24.875 055 12546.02 174.68 54687.18 88888.00 2015-02-24 01:25:25.000 055 12546.10 174.70 54687.18 88888.00 2015-02-24 01:25:25.125 055 12546.12 174.70 54687.15 88888.00 2015-02-24 01:25:25.250 055 12546.12 174.65 54687.15 88888.00 2015-02-24 01:25:25.375 055 12546.20 174.68 54687.18 88888.00 2015-02-24 01:25:25.500 055 12546.20 174.65 54687.18 88888.00 2015-02-24 01:25:25.625 055 12546.10 174.62 54687.18 88888.00 2015-02-24 01:25:25.750 055 12546.08 174.60 54687.18 88888.00 2015-02-24 01:25:25.875 055 12546.17 174.62 54687.18 88888.00 2015-02-24 01:25:26.000 055 12546.20 174.65 54687.18 88888.00 2015-02-24 01:25:26.125 055 12546.25 174.60 54687.18 88888.00 2015-02-24 01:25:26.250 055 12546.30 174.62 54687.20 88888.00 2015-02-24 01:25:26.375 055 12546.35 174.65 54687.20 88888.00 2015-02-24 01:25:26.500 055 12546.30 174.65 54687.20 88888.00 2015-02-24 01:25:26.625 055 12546.30 174.65 54687.18 88888.00 2015-02-24 01:25:26.750 055 12546.38 174.68 54687.20 88888.00 2015-02-24 01:25:26.875 055 12546.38 174.62 54687.20 88888.00 2015-02-24 01:25:27.000 055 12546.40 174.62 54687.18 88888.00 2015-02-24 01:25:27.125 055 12546.38 174.65 54687.20 88888.00 2015-02-24 01:25:27.250 055 12546.40 174.65 54687.22 88888.00 2015-02-24 01:25:27.375 055 12546.50 174.65 54687.22 88888.00 2015-02-24 01:25:27.500 055 12546.48 174.62 54687.22 88888.00 2015-02-24 01:25:27.625 055 12546.45 174.60 54687.22 88888.00 2015-02-24 01:25:27.750 055 12546.50 174.60 54687.20 88888.00 2015-02-24 01:25:27.875 055 12546.52 174.62 54687.22 88888.00 2015-02-24 01:25:28.000 055 12546.52 174.60 54687.22 88888.00 2015-02-24 01:25:28.125 055 12546.52 174.62 54687.22 88888.00 2015-02-24 01:25:28.250 055 12546.52 174.60 54687.22 88888.00 2015-02-24 01:25:28.375 055 12546.55 174.62 54687.22 88888.00 2015-02-24 01:25:28.500 055 12546.55 174.60 54687.22 88888.00 2015-02-24 01:25:28.625 055 12546.60 174.57 54687.22 88888.00 2015-02-24 01:25:28.750 055 12546.62 174.57 54687.22 88888.00 2015-02-24 01:25:28.875 055 12546.67 174.57 54687.22 88888.00 2015-02-24 01:25:29.000 055 12546.75 174.55 54687.22 88888.00 2015-02-24 01:25:29.125 055 12546.73 174.60 54687.28 88888.00 2015-02-24 01:25:29.250 055 12546.65 174.57 54687.25 88888.00 2015-02-24 01:25:29.375 055 12546.70 174.57 54687.25 88888.00 2015-02-24 01:25:29.500 055 12546.77 174.57 54687.25 88888.00 2015-02-24 01:25:29.625 055 12546.75 174.60 54687.28 88888.00 2015-02-24 01:25:29.750 055 12546.83 174.57 54687.30 88888.00 2015-02-24 01:25:29.875 055 12546.88 174.60 54687.30 88888.00 2015-02-24 01:25:30.000 055 12546.95 174.57 54687.28 88888.00 2015-02-24 01:25:30.125 055 12546.95 174.57 54687.28 88888.00 2015-02-24 01:25:30.250 055 12546.98 174.55 54687.28 88888.00 2015-02-24 01:25:30.375 055 12547.02 174.57 54687.28 88888.00 2015-02-24 01:25:30.500 055 12546.98 174.60 54687.30 88888.00 2015-02-24 01:25:30.625 055 12546.98 174.62 54687.28 88888.00 2015-02-24 01:25:30.750 055 12547.05 174.60 54687.30 88888.00 2015-02-24 01:25:30.875 055 12547.12 174.57 54687.28 88888.00 2015-02-24 01:25:31.000 055 12547.12 174.60 54687.30 88888.00 2015-02-24 01:25:31.125 055 12547.08 174.60 54687.28 88888.00 2015-02-24 01:25:31.250 055 12547.05 174.55 54687.28 88888.00 2015-02-24 01:25:31.375 055 12547.12 174.57 54687.30 88888.00 2015-02-24 01:25:31.500 055 12547.12 174.53 54687.30 88888.00 2015-02-24 01:25:31.625 055 12547.17 174.53 54687.32 88888.00 2015-02-24 01:25:31.750 055 12547.20 174.53 54687.30 88888.00 2015-02-24 01:25:31.875 055 12547.23 174.55 54687.32 88888.00 2015-02-24 01:25:32.000 055 12547.20 174.55 54687.30 88888.00 2015-02-24 01:25:32.125 055 12547.25 174.55 54687.32 88888.00 2015-02-24 01:25:32.250 055 12547.27 174.53 54687.35 88888.00 2015-02-24 01:25:32.375 055 12547.30 174.57 54687.35 88888.00 2015-02-24 01:25:32.500 055 12547.30 174.57 54687.35 88888.00 2015-02-24 01:25:32.625 055 12547.35 174.57 54687.35 88888.00 2015-02-24 01:25:32.750 055 12547.33 174.53 54687.32 88888.00 2015-02-24 01:25:32.875 055 12547.35 174.55 54687.35 88888.00 2015-02-24 01:25:33.000 055 12547.40 174.55 54687.35 88888.00 2015-02-24 01:25:33.125 055 12547.42 174.50 54687.35 88888.00 2015-02-24 01:25:33.250 055 12547.48 174.50 54687.32 88888.00 2015-02-24 01:25:33.375 055 12547.50 174.53 54687.32 88888.00 2015-02-24 01:25:33.500 055 12547.55 174.53 54687.32 88888.00 2015-02-24 01:25:33.625 055 12547.60 174.53 54687.35 88888.00 2015-02-24 01:25:33.750 055 12547.58 174.55 54687.38 88888.00 2015-02-24 01:25:33.875 055 12547.52 174.53 54687.35 88888.00 2015-02-24 01:25:34.000 055 12547.55 174.53 54687.32 88888.00 2015-02-24 01:25:34.125 055 12547.60 174.55 54687.35 88888.00 2015-02-24 01:25:34.250 055 12547.52 174.53 54687.38 88888.00 2015-02-24 01:25:34.375 055 12547.52 174.53 54687.35 88888.00 2015-02-24 01:25:34.500 055 12547.60 174.55 54687.38 88888.00 2015-02-24 01:25:34.625 055 12547.65 174.55 54687.40 88888.00 2015-02-24 01:25:34.750 055 12547.62 174.53 54687.38 88888.00 2015-02-24 01:25:34.875 055 12547.67 174.50 54687.40 88888.00 2015-02-24 01:25:35.000 055 12547.70 174.53 54687.38 88888.00 2015-02-24 01:25:35.125 055 12547.73 174.50 54687.40 88888.00 2015-02-24 01:25:35.250 055 12547.75 174.50 54687.40 88888.00 2015-02-24 01:25:35.375 055 12547.80 174.50 54687.40 88888.00 2015-02-24 01:25:35.500 055 12547.77 174.53 54687.40 88888.00 2015-02-24 01:25:35.625 055 12547.73 174.53 54687.40 88888.00 2015-02-24 01:25:35.750 055 12547.65 174.50 54687.43 88888.00 2015-02-24 01:25:35.875 055 12547.65 174.50 54687.43 88888.00 2015-02-24 01:25:36.000 055 12547.75 174.55 54687.43 88888.00 2015-02-24 01:25:36.125 055 12547.80 174.55 54687.45 88888.00 2015-02-24 01:25:36.250 055 12547.77 174.55 54687.47 88888.00 2015-02-24 01:25:36.375 055 12547.80 174.53 54687.45 88888.00 2015-02-24 01:25:36.500 055 12547.83 174.50 54687.45 88888.00 2015-02-24 01:25:36.625 055 12547.85 174.47 54687.45 88888.00 2015-02-24 01:25:36.750 055 12547.83 174.50 54687.45 88888.00 2015-02-24 01:25:36.875 055 12547.85 174.53 54687.47 88888.00 2015-02-24 01:25:37.000 055 12547.88 174.50 54687.45 88888.00 2015-02-24 01:25:37.125 055 12547.90 174.50 54687.43 88888.00 2015-02-24 01:25:37.250 055 12547.90 174.47 54687.45 88888.00 2015-02-24 01:25:37.375 055 12547.90 174.50 54687.47 88888.00 2015-02-24 01:25:37.500 055 12547.92 174.50 54687.47 88888.00 2015-02-24 01:25:37.625 055 12548.00 174.50 54687.50 88888.00 2015-02-24 01:25:37.750 055 12548.08 174.50 54687.53 88888.00 2015-02-24 01:25:37.875 055 12548.10 174.50 54687.50 88888.00 2015-02-24 01:25:38.000 055 12548.08 174.47 54687.50 88888.00 2015-02-24 01:25:38.125 055 12548.08 174.47 54687.50 88888.00 2015-02-24 01:25:38.250 055 12548.08 174.47 54687.53 88888.00 2015-02-24 01:25:38.375 055 12548.15 174.50 54687.53 88888.00 2015-02-24 01:25:38.500 055 12548.15 174.50 54687.50 88888.00 2015-02-24 01:25:38.625 055 12548.15 174.50 54687.53 88888.00 2015-02-24 01:25:38.750 055 12548.20 174.53 54687.53 88888.00 2015-02-24 01:25:38.875 055 12548.27 174.50 54687.50 88888.00 2015-02-24 01:25:39.000 055 12548.30 174.50 54687.47 88888.00 2015-02-24 01:25:39.125 055 12548.25 174.50 54687.50 88888.00 2015-02-24 01:25:39.250 055 12548.17 174.47 54687.47 88888.00 2015-02-24 01:25:39.375 055 12548.23 174.47 54687.50 88888.00 2015-02-24 01:25:39.500 055 12548.25 174.50 54687.50 88888.00 2015-02-24 01:25:39.625 055 12548.20 174.50 54687.53 88888.00 2015-02-24 01:25:39.750 055 12548.25 174.50 54687.55 88888.00 2015-02-24 01:25:39.875 055 12548.30 174.47 54687.55 88888.00 2015-02-24 01:25:40.000 055 12548.30 174.50 54687.55 88888.00 2015-02-24 01:25:40.125 055 12548.35 174.50 54687.57 88888.00 2015-02-24 01:25:40.250 055 12548.38 174.50 54687.55 88888.00 2015-02-24 01:25:40.375 055 12548.38 174.53 54687.57 88888.00 2015-02-24 01:25:40.500 055 12548.38 174.50 54687.57 88888.00 2015-02-24 01:25:40.625 055 12548.38 174.50 54687.55 88888.00 2015-02-24 01:25:40.750 055 12548.27 174.47 54687.55 88888.00 2015-02-24 01:25:40.875 055 12548.27 174.47 54687.57 88888.00 2015-02-24 01:25:41.000 055 12548.35 174.47 54687.55 88888.00 2015-02-24 01:25:41.125 055 12548.40 174.47 54687.55 88888.00 2015-02-24 01:25:41.250 055 12548.42 174.45 54687.57 88888.00 2015-02-24 01:25:41.375 055 12548.45 174.45 54687.57 88888.00 2015-02-24 01:25:41.500 055 12548.48 174.45 54687.57 88888.00 2015-02-24 01:25:41.625 055 12548.48 174.47 54687.60 88888.00 2015-02-24 01:25:41.750 055 12548.55 174.50 54687.57 88888.00 2015-02-24 01:25:41.875 055 12548.62 174.47 54687.60 88888.00 2015-02-24 01:25:42.000 055 12548.60 174.47 54687.57 88888.00 2015-02-24 01:25:42.125 055 12548.58 174.50 54687.60 88888.00 2015-02-24 01:25:42.250 055 12548.60 174.50 54687.60 88888.00 2015-02-24 01:25:42.375 055 12548.67 174.50 54687.60 88888.00 2015-02-24 01:25:42.500 055 12548.65 174.50 54687.62 88888.00 2015-02-24 01:25:42.625 055 12548.62 174.53 54687.62 88888.00 2015-02-24 01:25:42.750 055 12548.65 174.53 54687.62 88888.00 2015-02-24 01:25:42.875 055 12548.67 174.50 54687.60 88888.00 2015-02-24 01:25:43.000 055 12548.70 174.50 54687.60 88888.00 2015-02-24 01:25:43.125 055 12548.73 174.53 54687.65 88888.00 2015-02-24 01:25:43.250 055 12548.70 174.53 54687.68 88888.00 2015-02-24 01:25:43.375 055 12548.75 174.55 54687.62 88888.00 2015-02-24 01:25:43.500 055 12548.77 174.53 54687.60 88888.00 2015-02-24 01:25:43.625 055 12548.80 174.50 54687.62 88888.00 2015-02-24 01:25:43.750 055 12548.83 174.47 54687.60 88888.00 2015-02-24 01:25:43.875 055 12548.85 174.55 54687.60 88888.00 2015-02-24 01:25:44.000 055 12548.88 174.57 54687.62 88888.00 2015-02-24 01:25:44.125 055 12548.90 174.55 54687.62 88888.00 2015-02-24 01:25:44.250 055 12548.85 174.50 54687.62 88888.00 2015-02-24 01:25:44.375 055 12548.90 174.47 54687.65 88888.00 2015-02-24 01:25:44.500 055 12548.95 174.55 54687.68 88888.00 2015-02-24 01:25:44.625 055 12548.95 174.55 54687.68 88888.00 2015-02-24 01:25:44.750 055 12548.98 174.53 54687.65 88888.00 2015-02-24 01:25:44.875 055 12548.95 174.53 54687.65 88888.00 2015-02-24 01:25:45.000 055 12548.90 174.53 54687.65 88888.00 2015-02-24 01:25:45.125 055 12548.90 174.53 54687.68 88888.00 2015-02-24 01:25:45.250 055 12548.90 174.50 54687.68 88888.00 2015-02-24 01:25:45.375 055 12549.00 174.53 54687.70 88888.00 2015-02-24 01:25:45.500 055 12549.00 174.50 54687.70 88888.00 2015-02-24 01:25:45.625 055 12548.98 174.55 54687.68 88888.00 2015-02-24 01:25:45.750 055 12549.00 174.55 54687.68 88888.00 2015-02-24 01:25:45.875 055 12549.02 174.53 54687.68 88888.00 2015-02-24 01:25:46.000 055 12549.08 174.53 54687.65 88888.00 2015-02-24 01:25:46.125 055 12549.08 174.53 54687.68 88888.00 2015-02-24 01:25:46.250 055 12549.10 174.53 54687.70 88888.00 2015-02-24 01:25:46.375 055 12549.17 174.53 54687.70 88888.00 2015-02-24 01:25:46.500 055 12549.17 174.53 54687.70 88888.00 2015-02-24 01:25:46.625 055 12549.20 174.55 54687.70 88888.00 2015-02-24 01:25:46.750 055 12549.25 174.57 54687.65 88888.00 2015-02-24 01:25:46.875 055 12549.23 174.57 54687.72 88888.00 2015-02-24 01:25:47.000 055 12549.23 174.57 54687.75 88888.00 2015-02-24 01:25:47.125 055 12549.25 174.60 54687.75 88888.00 2015-02-24 01:25:47.250 055 12549.25 174.57 54687.78 88888.00 2015-02-24 01:25:47.375 055 12549.30 174.57 54687.75 88888.00 2015-02-24 01:25:47.500 055 12549.33 174.60 54687.75 88888.00 2015-02-24 01:25:47.625 055 12549.33 174.60 54687.75 88888.00 2015-02-24 01:25:47.750 055 12549.33 174.62 54687.75 88888.00 2015-02-24 01:25:47.875 055 12549.38 174.62 54687.78 88888.00 2015-02-24 01:25:48.000 055 12549.42 174.62 54687.75 88888.00 2015-02-24 01:25:48.125 055 12549.48 174.60 54687.78 88888.00 2015-02-24 01:25:48.250 055 12549.40 174.60 54687.75 88888.00 2015-02-24 01:25:48.375 055 12549.45 174.62 54687.78 88888.00 2015-02-24 01:25:48.500 055 12549.42 174.60 54687.80 88888.00 2015-02-24 01:25:48.625 055 12549.48 174.62 54687.82 88888.00 2015-02-24 01:25:48.750 055 12549.52 174.60 54687.80 88888.00 2015-02-24 01:25:48.875 055 12549.55 174.60 54687.80 88888.00 2015-02-24 01:25:49.000 055 12549.52 174.55 54687.78 88888.00 2015-02-24 01:25:49.125 055 12549.58 174.60 54687.78 88888.00 2015-02-24 01:25:49.250 055 12549.62 174.60 54687.82 88888.00 2015-02-24 01:25:49.375 055 12549.60 174.60 54687.85 88888.00 2015-02-24 01:25:49.500 055 12549.55 174.60 54687.82 88888.00 2015-02-24 01:25:49.625 055 12549.60 174.60 54687.82 88888.00 2015-02-24 01:25:49.750 055 12549.65 174.60 54687.82 88888.00 2015-02-24 01:25:49.875 055 12549.62 174.60 54687.82 88888.00 2015-02-24 01:25:50.000 055 12549.65 174.57 54687.80 88888.00 2015-02-24 01:25:50.125 055 12549.62 174.57 54687.82 88888.00 2015-02-24 01:25:50.250 055 12549.65 174.57 54687.85 88888.00 2015-02-24 01:25:50.375 055 12549.65 174.60 54687.85 88888.00 2015-02-24 01:25:50.500 055 12549.65 174.62 54687.85 88888.00 2015-02-24 01:25:50.625 055 12549.67 174.62 54687.85 88888.00 2015-02-24 01:25:50.750 055 12549.70 174.62 54687.85 88888.00 2015-02-24 01:25:50.875 055 12549.70 174.60 54687.82 88888.00 2015-02-24 01:25:51.000 055 12549.70 174.57 54687.82 88888.00 2015-02-24 01:25:51.125 055 12549.77 174.60 54687.85 88888.00 2015-02-24 01:25:51.250 055 12549.80 174.60 54687.88 88888.00 2015-02-24 01:25:51.375 055 12549.83 174.60 54687.88 88888.00 2015-02-24 01:25:51.500 055 12549.90 174.60 54687.85 88888.00 2015-02-24 01:25:51.625 055 12549.88 174.60 54687.85 88888.00 2015-02-24 01:25:51.750 055 12549.88 174.62 54687.88 88888.00 2015-02-24 01:25:51.875 055 12549.98 174.62 54687.90 88888.00 2015-02-24 01:25:52.000 055 12550.00 174.57 54687.88 88888.00 2015-02-24 01:25:52.125 055 12549.98 174.60 54687.90 88888.00 2015-02-24 01:25:52.250 055 12549.95 174.60 54687.88 88888.00 2015-02-24 01:25:52.375 055 12550.02 174.62 54687.88 88888.00 2015-02-24 01:25:52.500 055 12550.05 174.62 54687.90 88888.00 2015-02-24 01:25:52.625 055 12550.02 174.62 54687.93 88888.00 2015-02-24 01:25:52.750 055 12549.92 174.60 54687.90 88888.00 2015-02-24 01:25:52.875 055 12549.90 174.60 54687.90 88888.00 2015-02-24 01:25:53.000 055 12549.95 174.57 54687.88 88888.00 2015-02-24 01:25:53.125 055 12550.05 174.57 54687.93 88888.00 2015-02-24 01:25:53.250 055 12550.02 174.60 54687.95 88888.00 2015-02-24 01:25:53.375 055 12550.05 174.60 54687.95 88888.00 2015-02-24 01:25:53.500 055 12550.02 174.62 54687.95 88888.00 2015-02-24 01:25:53.625 055 12550.10 174.62 54687.97 88888.00 2015-02-24 01:25:53.750 055 12550.17 174.62 54687.95 88888.00 2015-02-24 01:25:53.875 055 12550.17 174.62 54687.95 88888.00 2015-02-24 01:25:54.000 055 12550.15 174.65 54687.95 88888.00 2015-02-24 01:25:54.125 055 12550.12 174.65 54687.97 88888.00 2015-02-24 01:25:54.250 055 12550.20 174.68 54688.00 88888.00 2015-02-24 01:25:54.375 055 12550.25 174.65 54687.97 88888.00 2015-02-24 01:25:54.500 055 12550.23 174.60 54687.97 88888.00 2015-02-24 01:25:54.625 055 12550.27 174.65 54688.03 88888.00 2015-02-24 01:25:54.750 055 12550.27 174.65 54688.03 88888.00 2015-02-24 01:25:54.875 055 12550.27 174.62 54688.00 88888.00 2015-02-24 01:25:55.000 055 12550.33 174.65 54688.00 88888.00 2015-02-24 01:25:55.125 055 12550.30 174.65 54688.03 88888.00 2015-02-24 01:25:55.250 055 12550.27 174.62 54688.03 88888.00 2015-02-24 01:25:55.375 055 12550.35 174.62 54688.03 88888.00 2015-02-24 01:25:55.500 055 12550.40 174.62 54688.03 88888.00 2015-02-24 01:25:55.625 055 12550.42 174.62 54688.03 88888.00 2015-02-24 01:25:55.750 055 12550.40 174.65 54688.05 88888.00 2015-02-24 01:25:55.875 055 12550.40 174.60 54688.05 88888.00 2015-02-24 01:25:56.000 055 12550.35 174.62 54688.05 88888.00 2015-02-24 01:25:56.125 055 12550.33 174.62 54688.07 88888.00 2015-02-24 01:25:56.250 055 12550.35 174.57 54688.07 88888.00 2015-02-24 01:25:56.375 055 12550.40 174.60 54688.07 88888.00 2015-02-24 01:25:56.500 055 12550.38 174.60 54688.07 88888.00 2015-02-24 01:25:56.625 055 12550.35 174.65 54688.07 88888.00 2015-02-24 01:25:56.750 055 12550.40 174.65 54688.07 88888.00 2015-02-24 01:25:56.875 055 12550.42 174.62 54688.07 88888.00 2015-02-24 01:25:57.000 055 12550.45 174.65 54688.07 88888.00 2015-02-24 01:25:57.125 055 12550.45 174.65 54688.10 88888.00 2015-02-24 01:25:57.250 055 12550.42 174.60 54688.10 88888.00 2015-02-24 01:25:57.375 055 12550.48 174.60 54688.07 88888.00 2015-02-24 01:25:57.500 055 12550.50 174.60 54688.10 88888.00 2015-02-24 01:25:57.625 055 12550.48 174.62 54688.10 88888.00 2015-02-24 01:25:57.750 055 12550.52 174.62 54688.12 88888.00 2015-02-24 01:25:57.875 055 12550.55 174.68 54688.12 88888.00 2015-02-24 01:25:58.000 055 12550.55 174.65 54688.12 88888.00 2015-02-24 01:25:58.125 055 12550.58 174.65 54688.15 88888.00 2015-02-24 01:25:58.250 055 12550.58 174.65 54688.18 88888.00 2015-02-24 01:25:58.375 055 12550.60 174.65 54688.15 88888.00 2015-02-24 01:25:58.500 055 12550.58 174.62 54688.12 88888.00 2015-02-24 01:25:58.625 055 12550.52 174.62 54688.18 88888.00 2015-02-24 01:25:58.750 055 12550.58 174.62 54688.20 88888.00 2015-02-24 01:25:58.875 055 12550.65 174.62 54688.20 88888.00 2015-02-24 01:25:59.000 055 12550.62 174.62 54688.20 88888.00 2015-02-24 01:25:59.125 055 12550.58 174.62 54688.20 88888.00 2015-02-24 01:25:59.250 055 12550.52 174.62 54688.20 88888.00 2015-02-24 01:25:59.375 055 12550.62 174.65 54688.22 88888.00 2015-02-24 01:25:59.500 055 12550.67 174.60 54688.22 88888.00 2015-02-24 01:25:59.625 055 12550.67 174.62 54688.22 88888.00 2015-02-24 01:25:59.750 055 12550.67 174.65 54688.25 88888.00 2015-02-24 01:25:59.875 055 12550.62 174.60 54688.22 88888.00 2015-02-24 01:26:00.000 055 12550.62 174.57 54688.22 88888.00 2015-02-24 01:26:00.125 055 12550.67 174.60 54688.25 88888.00 2015-02-24 01:26:00.250 055 12550.73 174.62 54688.25 88888.00 2015-02-24 01:26:00.375 055 12550.73 174.62 54688.28 88888.00 2015-02-24 01:26:00.500 055 12550.67 174.62 54688.28 88888.00 2015-02-24 01:26:00.625 055 12550.70 174.62 54688.30 88888.00 2015-02-24 01:26:00.750 055 12550.67 174.62 54688.28 88888.00 2015-02-24 01:26:00.875 055 12550.62 174.60 54688.28 88888.00 2015-02-24 01:26:01.000 055 12550.65 174.62 54688.30 88888.00 2015-02-24 01:26:01.125 055 12550.75 174.60 54688.35 88888.00 2015-02-24 01:26:01.250 055 12550.70 174.60 54688.32 88888.00 2015-02-24 01:26:01.375 055 12550.70 174.62 54688.35 88888.00 2015-02-24 01:26:01.500 055 12550.75 174.62 54688.35 88888.00 2015-02-24 01:26:01.625 055 12550.75 174.60 54688.35 88888.00 2015-02-24 01:26:01.750 055 12550.70 174.57 54688.32 88888.00 2015-02-24 01:26:01.875 055 12550.70 174.57 54688.35 88888.00 2015-02-24 01:26:02.000 055 12550.70 174.57 54688.32 88888.00 2015-02-24 01:26:02.125 055 12550.70 174.57 54688.35 88888.00 2015-02-24 01:26:02.250 055 12550.65 174.57 54688.38 88888.00 2015-02-24 01:26:02.375 055 12550.65 174.60 54688.38 88888.00 2015-02-24 01:26:02.500 055 12550.70 174.60 54688.38 88888.00 2015-02-24 01:26:02.625 055 12550.83 174.60 54688.38 88888.00 2015-02-24 01:26:02.750 055 12550.85 174.60 54688.38 88888.00 2015-02-24 01:26:02.875 055 12550.85 174.62 54688.38 88888.00 2015-02-24 01:26:03.000 055 12550.90 174.60 54688.38 88888.00 2015-02-24 01:26:03.125 055 12550.85 174.60 54688.40 88888.00 2015-02-24 01:26:03.250 055 12550.83 174.57 54688.43 88888.00 2015-02-24 01:26:03.375 055 12550.90 174.60 54688.40 88888.00 2015-02-24 01:26:03.500 055 12550.92 174.62 54688.43 88888.00 2015-02-24 01:26:03.625 055 12550.88 174.57 54688.40 88888.00 2015-02-24 01:26:03.750 055 12550.88 174.60 54688.43 88888.00 2015-02-24 01:26:03.875 055 12550.90 174.60 54688.45 88888.00 2015-02-24 01:26:04.000 055 12550.92 174.65 54688.45 88888.00 2015-02-24 01:26:04.125 055 12550.95 174.65 54688.47 88888.00 2015-02-24 01:26:04.250 055 12550.95 174.62 54688.45 88888.00 2015-02-24 01:26:04.375 055 12550.98 174.57 54688.43 88888.00 2015-02-24 01:26:04.500 055 12550.98 174.55 54688.43 88888.00 2015-02-24 01:26:04.625 055 12550.98 174.57 54688.45 88888.00 2015-02-24 01:26:04.750 055 12551.00 174.60 54688.47 88888.00 2015-02-24 01:26:04.875 055 12551.15 174.62 54688.47 88888.00 2015-02-24 01:26:05.000 055 12551.12 174.60 54688.45 88888.00 2015-02-24 01:26:05.125 055 12551.08 174.57 54688.47 88888.00 2015-02-24 01:26:05.250 055 12551.02 174.60 54688.50 88888.00 2015-02-24 01:26:05.375 055 12551.05 174.62 54688.47 88888.00 2015-02-24 01:26:05.500 055 12551.12 174.62 54688.47 88888.00 2015-02-24 01:26:05.625 055 12551.20 174.62 54688.45 88888.00 2015-02-24 01:26:05.750 055 12551.23 174.65 54688.50 88888.00 2015-02-24 01:26:05.875 055 12551.23 174.60 54688.47 88888.00 2015-02-24 01:26:06.000 055 12551.25 174.60 54688.47 88888.00 2015-02-24 01:26:06.125 055 12551.23 174.60 54688.50 88888.00 2015-02-24 01:26:06.250 055 12551.25 174.60 54688.53 88888.00 2015-02-24 01:26:06.375 055 12551.25 174.57 54688.55 88888.00 2015-02-24 01:26:06.500 055 12551.27 174.60 54688.55 88888.00 2015-02-24 01:26:06.625 055 12551.33 174.60 54688.57 88888.00 2015-02-24 01:26:06.750 055 12551.35 174.62 54688.57 88888.00 2015-02-24 01:26:06.875 055 12551.33 174.65 54688.57 88888.00 2015-02-24 01:26:07.000 055 12551.40 174.60 54688.57 88888.00 2015-02-24 01:26:07.125 055 12551.42 174.57 54688.57 88888.00 2015-02-24 01:26:07.250 055 12551.42 174.60 54688.55 88888.00 2015-02-24 01:26:07.375 055 12551.35 174.62 54688.50 88888.00 2015-02-24 01:26:07.500 055 12551.33 174.62 54688.53 88888.00 2015-02-24 01:26:07.625 055 12551.35 174.65 54688.53 88888.00 2015-02-24 01:26:07.750 055 12551.40 174.65 54688.55 88888.00 2015-02-24 01:26:07.875 055 12551.45 174.68 54688.55 88888.00 2015-02-24 01:26:08.000 055 12551.45 174.65 54688.55 88888.00 2015-02-24 01:26:08.125 055 12551.45 174.65 54688.55 88888.00 2015-02-24 01:26:08.250 055 12551.48 174.68 54688.57 88888.00 2015-02-24 01:26:08.375 055 12551.48 174.68 54688.57 88888.00 2015-02-24 01:26:08.500 055 12551.45 174.65 54688.53 88888.00 2015-02-24 01:26:08.625 055 12551.45 174.68 54688.55 88888.00 2015-02-24 01:26:08.750 055 12551.58 174.70 54688.60 88888.00 2015-02-24 01:26:08.875 055 12551.58 174.70 54688.60 88888.00 2015-02-24 01:26:09.000 055 12551.52 174.70 54688.57 88888.00 2015-02-24 01:26:09.125 055 12551.52 174.68 54688.57 88888.00 2015-02-24 01:26:09.250 055 12551.60 174.70 54688.57 88888.00 2015-02-24 01:26:09.375 055 12551.65 174.72 54688.55 88888.00 2015-02-24 01:26:09.500 055 12551.67 174.70 54688.57 88888.00 2015-02-24 01:26:09.625 055 12551.62 174.70 54688.57 88888.00 2015-02-24 01:26:09.750 055 12551.60 174.70 54688.57 88888.00 2015-02-24 01:26:09.875 055 12551.65 174.68 54688.60 88888.00 2015-02-24 01:26:10.000 055 12551.70 174.68 54688.57 88888.00 2015-02-24 01:26:10.125 055 12551.75 174.70 54688.60 88888.00 2015-02-24 01:26:10.250 055 12551.75 174.70 54688.62 88888.00 2015-02-24 01:26:10.375 055 12551.88 174.72 54688.62 88888.00 2015-02-24 01:26:10.500 055 12551.90 174.75 54688.62 88888.00 2015-02-24 01:26:10.625 055 12551.88 174.72 54688.60 88888.00 2015-02-24 01:26:10.750 055 12551.80 174.70 54688.60 88888.00 2015-02-24 01:26:10.875 055 12551.80 174.70 54688.62 88888.00 2015-02-24 01:26:11.000 055 12551.80 174.70 54688.62 88888.00 2015-02-24 01:26:11.125 055 12551.83 174.75 54688.62 88888.00 2015-02-24 01:26:11.250 055 12551.90 174.75 54688.65 88888.00 2015-02-24 01:26:11.375 055 12551.98 174.75 54688.68 88888.00 2015-02-24 01:26:11.500 055 12551.98 174.75 54688.65 88888.00 2015-02-24 01:26:11.625 055 12551.98 174.72 54688.65 88888.00 2015-02-24 01:26:11.750 055 12551.98 174.75 54688.65 88888.00 2015-02-24 01:26:11.875 055 12551.92 174.75 54688.68 88888.00 2015-02-24 01:26:12.000 055 12551.92 174.80 54688.65 88888.00 2015-02-24 01:26:12.125 055 12551.92 174.78 54688.68 88888.00 2015-02-24 01:26:12.250 055 12551.90 174.75 54688.70 88888.00 2015-02-24 01:26:12.375 055 12551.92 174.75 54688.70 88888.00 2015-02-24 01:26:12.500 055 12551.92 174.78 54688.68 88888.00 2015-02-24 01:26:12.625 055 12551.95 174.82 54688.70 88888.00 2015-02-24 01:26:12.750 055 12551.92 174.80 54688.72 88888.00 2015-02-24 01:26:12.875 055 12551.90 174.78 54688.70 88888.00 2015-02-24 01:26:13.000 055 12551.98 174.78 54688.70 88888.00 2015-02-24 01:26:13.125 055 12552.00 174.75 54688.72 88888.00 2015-02-24 01:26:13.250 055 12552.02 174.78 54688.75 88888.00 2015-02-24 01:26:13.375 055 12552.05 174.80 54688.72 88888.00 2015-02-24 01:26:13.500 055 12552.02 174.82 54688.72 88888.00 2015-02-24 01:26:13.625 055 12552.08 174.82 54688.75 88888.00 2015-02-24 01:26:13.750 055 12552.10 174.82 54688.75 88888.00 2015-02-24 01:26:13.875 055 12552.15 174.78 54688.75 88888.00 2015-02-24 01:26:14.000 055 12552.15 174.78 54688.75 88888.00 2015-02-24 01:26:14.125 055 12552.17 174.78 54688.75 88888.00 2015-02-24 01:26:14.250 055 12552.20 174.75 54688.75 88888.00 2015-02-24 01:26:14.375 055 12552.25 174.78 54688.75 88888.00 2015-02-24 01:26:14.500 055 12552.27 174.78 54688.78 88888.00 2015-02-24 01:26:14.625 055 12552.23 174.82 54688.78 88888.00 2015-02-24 01:26:14.750 055 12552.17 174.82 54688.78 88888.00 2015-02-24 01:26:14.875 055 12552.17 174.85 54688.78 88888.00 2015-02-24 01:26:15.000 055 12552.23 174.85 54688.78 88888.00 2015-02-24 01:26:15.125 055 12552.20 174.82 54688.80 88888.00 2015-02-24 01:26:15.250 055 12552.20 174.80 54688.78 88888.00 2015-02-24 01:26:15.375 055 12552.25 174.80 54688.80 88888.00 2015-02-24 01:26:15.500 055 12552.27 174.80 54688.80 88888.00 2015-02-24 01:26:15.625 055 12552.27 174.80 54688.85 88888.00 2015-02-24 01:26:15.750 055 12552.30 174.80 54688.82 88888.00 2015-02-24 01:26:15.875 055 12552.35 174.80 54688.82 88888.00 2015-02-24 01:26:16.000 055 12552.33 174.78 54688.80 88888.00 2015-02-24 01:26:16.125 055 12552.33 174.82 54688.82 88888.00 2015-02-24 01:26:16.250 055 12552.42 174.85 54688.82 88888.00 2015-02-24 01:26:16.375 055 12552.50 174.85 54688.85 88888.00 2015-02-24 01:26:16.500 055 12552.50 174.82 54688.85 88888.00 2015-02-24 01:26:16.625 055 12552.48 174.82 54688.85 88888.00 2015-02-24 01:26:16.750 055 12552.42 174.82 54688.85 88888.00 2015-02-24 01:26:16.875 055 12552.52 174.88 54688.88 88888.00 2015-02-24 01:26:17.000 055 12552.55 174.85 54688.85 88888.00 2015-02-24 01:26:17.125 055 12552.45 174.82 54688.88 88888.00 2015-02-24 01:26:17.250 055 12552.40 174.82 54688.90 88888.00 2015-02-24 01:26:17.375 055 12552.50 174.82 54688.90 88888.00 2015-02-24 01:26:17.500 055 12552.52 174.85 54688.90 88888.00 2015-02-24 01:26:17.625 055 12552.50 174.82 54688.90 88888.00 2015-02-24 01:26:17.750 055 12552.52 174.80 54688.88 88888.00 2015-02-24 01:26:17.875 055 12552.55 174.82 54688.90 88888.00 2015-02-24 01:26:18.000 055 12552.55 174.85 54688.90 88888.00 2015-02-24 01:26:18.125 055 12552.58 174.82 54688.93 88888.00 2015-02-24 01:26:18.250 055 12552.55 174.82 54688.95 88888.00 2015-02-24 01:26:18.375 055 12552.60 174.82 54688.95 88888.00 2015-02-24 01:26:18.500 055 12552.60 174.85 54688.95 88888.00 2015-02-24 01:26:18.625 055 12552.60 174.80 54688.93 88888.00 2015-02-24 01:26:18.750 055 12552.65 174.82 54688.95 88888.00 2015-02-24 01:26:18.875 055 12552.65 174.80 54688.93 88888.00 2015-02-24 01:26:19.000 055 12552.67 174.82 54688.93 88888.00 2015-02-24 01:26:19.125 055 12552.75 174.82 54688.95 88888.00 2015-02-24 01:26:19.250 055 12552.77 174.78 54688.95 88888.00 2015-02-24 01:26:19.375 055 12552.75 174.80 54688.95 88888.00 2015-02-24 01:26:19.500 055 12552.65 174.80 54688.97 88888.00 2015-02-24 01:26:19.625 055 12552.65 174.80 54688.95 88888.00 2015-02-24 01:26:19.750 055 12552.60 174.80 54688.97 88888.00 2015-02-24 01:26:19.875 055 12552.62 174.80 54688.97 88888.00 2015-02-24 01:26:20.000 055 12552.65 174.80 54688.95 88888.00 2015-02-24 01:26:20.125 055 12552.67 174.80 54688.97 88888.00 2015-02-24 01:26:20.250 055 12552.62 174.80 54688.97 88888.00 2015-02-24 01:26:20.375 055 12552.62 174.80 54688.97 88888.00 2015-02-24 01:26:20.500 055 12552.65 174.80 54689.00 88888.00 2015-02-24 01:26:20.625 055 12552.70 174.80 54689.03 88888.00 2015-02-24 01:26:20.750 055 12552.65 174.78 54689.00 88888.00 2015-02-24 01:26:20.875 055 12552.55 174.72 54689.00 88888.00 2015-02-24 01:26:21.000 055 12552.60 174.72 54689.03 88888.00 2015-02-24 01:26:21.125 055 12552.73 174.78 54689.05 88888.00 2015-02-24 01:26:21.250 055 12552.75 174.78 54689.07 88888.00 2015-02-24 01:26:21.375 055 12552.77 174.78 54689.07 88888.00 2015-02-24 01:26:21.500 055 12552.77 174.72 54689.05 88888.00 2015-02-24 01:26:21.625 055 12552.73 174.75 54689.03 88888.00 2015-02-24 01:26:21.750 055 12552.75 174.75 54689.03 88888.00 2015-02-24 01:26:21.875 055 12552.80 174.75 54689.05 88888.00 2015-02-24 01:26:22.000 055 12552.83 174.75 54689.05 88888.00 2015-02-24 01:26:22.125 055 12552.85 174.72 54689.10 88888.00 2015-02-24 01:26:22.250 055 12552.85 174.72 54689.10 88888.00 2015-02-24 01:26:22.375 055 12552.92 174.78 54689.10 88888.00 2015-02-24 01:26:22.500 055 12552.95 174.78 54689.12 88888.00 2015-02-24 01:26:22.625 055 12552.95 174.75 54689.12 88888.00 2015-02-24 01:26:22.750 055 12552.95 174.75 54689.10 88888.00 2015-02-24 01:26:22.875 055 12552.92 174.75 54689.12 88888.00 2015-02-24 01:26:23.000 055 12552.92 174.75 54689.15 88888.00 2015-02-24 01:26:23.125 055 12552.95 174.72 54689.12 88888.00 2015-02-24 01:26:23.250 055 12552.95 174.70 54689.12 88888.00 2015-02-24 01:26:23.375 055 12552.92 174.72 54689.15 88888.00 2015-02-24 01:26:23.500 055 12552.95 174.70 54689.15 88888.00 2015-02-24 01:26:23.625 055 12553.02 174.75 54689.18 88888.00 2015-02-24 01:26:23.750 055 12553.10 174.75 54689.18 88888.00 2015-02-24 01:26:23.875 055 12553.08 174.78 54689.18 88888.00 2015-02-24 01:26:24.000 055 12553.05 174.75 54689.18 88888.00 2015-02-24 01:26:24.125 055 12553.15 174.75 54689.18 88888.00 2015-02-24 01:26:24.250 055 12553.15 174.72 54689.18 88888.00 2015-02-24 01:26:24.375 055 12553.15 174.75 54689.20 88888.00 2015-02-24 01:26:24.500 055 12553.12 174.78 54689.22 88888.00 2015-02-24 01:26:24.625 055 12553.12 174.75 54689.20 88888.00 2015-02-24 01:26:24.750 055 12553.10 174.72 54689.20 88888.00 2015-02-24 01:26:24.875 055 12553.08 174.72 54689.20 88888.00 2015-02-24 01:26:25.000 055 12553.05 174.72 54689.22 88888.00 2015-02-24 01:26:25.125 055 12553.15 174.72 54689.20 88888.00 2015-02-24 01:26:25.250 055 12553.23 174.70 54689.22 88888.00 2015-02-24 01:26:25.375 055 12553.23 174.72 54689.25 88888.00 2015-02-24 01:26:25.500 055 12553.15 174.72 54689.25 88888.00 2015-02-24 01:26:25.625 055 12553.15 174.70 54689.25 88888.00 2015-02-24 01:26:25.750 055 12553.25 174.72 54689.22 88888.00 2015-02-24 01:26:25.875 055 12553.27 174.72 54689.22 88888.00 2015-02-24 01:26:26.000 055 12553.23 174.72 54689.20 88888.00 2015-02-24 01:26:26.125 055 12553.23 174.72 54689.22 88888.00 2015-02-24 01:26:26.250 055 12553.27 174.70 54689.28 88888.00 2015-02-24 01:26:26.375 055 12553.33 174.68 54689.25 88888.00 2015-02-24 01:26:26.500 055 12553.27 174.72 54689.28 88888.00 2015-02-24 01:26:26.625 055 12553.30 174.75 54689.30 88888.00 2015-02-24 01:26:26.750 055 12553.38 174.75 54689.28 88888.00 2015-02-24 01:26:26.875 055 12553.30 174.72 54689.28 88888.00 2015-02-24 01:26:27.000 055 12553.23 174.70 54689.25 88888.00 2015-02-24 01:26:27.125 055 12553.33 174.68 54689.25 88888.00 2015-02-24 01:26:27.250 055 12553.40 174.70 54689.25 88888.00 2015-02-24 01:26:27.375 055 12553.42 174.70 54689.30 88888.00 2015-02-24 01:26:27.500 055 12553.45 174.72 54689.25 88888.00 2015-02-24 01:26:27.625 055 12553.45 174.70 54689.25 88888.00 2015-02-24 01:26:27.750 055 12553.40 174.68 54689.22 88888.00 2015-02-24 01:26:27.875 055 12553.42 174.70 54689.28 88888.00 2015-02-24 01:26:28.000 055 12553.45 174.68 54689.30 88888.00 2015-02-24 01:26:28.125 055 12553.52 174.70 54689.30 88888.00 2015-02-24 01:26:28.250 055 12553.58 174.70 54689.30 88888.00 2015-02-24 01:26:28.375 055 12553.58 174.68 54689.30 88888.00 2015-02-24 01:26:28.500 055 12553.55 174.70 54689.32 88888.00 2015-02-24 01:26:28.625 055 12553.58 174.70 54689.30 88888.00 2015-02-24 01:26:28.750 055 12553.55 174.70 54689.30 88888.00 2015-02-24 01:26:28.875 055 12553.60 174.72 54689.30 88888.00 2015-02-24 01:26:29.000 055 12553.65 174.72 54689.28 88888.00 2015-02-24 01:26:29.125 055 12553.73 174.72 54689.32 88888.00 2015-02-24 01:26:29.250 055 12553.73 174.70 54689.32 88888.00 2015-02-24 01:26:29.375 055 12553.67 174.72 54689.30 88888.00 2015-02-24 01:26:29.500 055 12553.70 174.75 54689.30 88888.00 2015-02-24 01:26:29.625 055 12553.70 174.75 54689.30 88888.00 2015-02-24 01:26:29.750 055 12553.70 174.75 54689.35 88888.00 2015-02-24 01:26:29.875 055 12553.75 174.78 54689.38 88888.00 2015-02-24 01:26:30.000 055 12553.77 174.78 54689.35 88888.00 2015-02-24 01:26:30.125 055 12553.77 174.78 54689.32 88888.00 2015-02-24 01:26:30.250 055 12553.75 174.75 54689.35 88888.00 2015-02-24 01:26:30.375 055 12553.85 174.80 54689.32 88888.00 2015-02-24 01:26:30.500 055 12553.90 174.78 54689.38 88888.00 2015-02-24 01:26:30.625 055 12553.85 174.75 54689.35 88888.00 2015-02-24 01:26:30.750 055 12553.83 174.80 54689.38 88888.00 2015-02-24 01:26:30.875 055 12553.85 174.82 54689.38 88888.00 2015-02-24 01:26:31.000 055 12553.92 174.80 54689.35 88888.00 2015-02-24 01:26:31.125 055 12553.90 174.80 54689.38 88888.00 2015-02-24 01:26:31.250 055 12553.85 174.78 54689.35 88888.00 2015-02-24 01:26:31.375 055 12553.88 174.82 54689.35 88888.00 2015-02-24 01:26:31.500 055 12553.95 174.82 54689.35 88888.00 2015-02-24 01:26:31.625 055 12554.08 174.82 54689.32 88888.00 2015-02-24 01:26:31.750 055 12554.12 174.82 54689.35 88888.00 2015-02-24 01:26:31.875 055 12554.12 174.85 54689.35 88888.00 2015-02-24 01:26:32.000 055 12554.10 174.85 54689.38 88888.00 2015-02-24 01:26:32.125 055 12554.02 174.85 54689.40 88888.00 2015-02-24 01:26:32.250 055 12553.98 174.85 54689.40 88888.00 2015-02-24 01:26:32.375 055 12554.00 174.88 54689.40 88888.00 2015-02-24 01:26:32.500 055 12554.02 174.93 54689.40 88888.00 2015-02-24 01:26:32.625 055 12554.00 174.90 54689.40 88888.00 2015-02-24 01:26:32.750 055 12554.05 174.90 54689.40 88888.00 2015-02-24 01:26:32.875 055 12554.12 174.93 54689.38 88888.00 2015-02-24 01:26:33.000 055 12554.12 174.95 54689.35 88888.00 2015-02-24 01:26:33.125 055 12554.17 174.97 54689.40 88888.00 2015-02-24 01:26:33.250 055 12554.23 174.93 54689.40 88888.00 2015-02-24 01:26:33.375 055 12554.23 174.93 54689.40 88888.00 2015-02-24 01:26:33.500 055 12554.20 174.95 54689.40 88888.00 2015-02-24 01:26:33.625 055 12554.27 174.97 54689.43 88888.00 2015-02-24 01:26:33.750 055 12554.25 174.95 54689.43 88888.00 2015-02-24 01:26:33.875 055 12554.23 174.97 54689.35 88888.00 2015-02-24 01:26:34.000 055 12554.30 175.00 54689.35 88888.00 2015-02-24 01:26:34.125 055 12554.38 175.03 54689.40 88888.00 2015-02-24 01:26:34.250 055 12554.38 174.97 54689.43 88888.00 2015-02-24 01:26:34.375 055 12554.38 175.00 54689.45 88888.00 2015-02-24 01:26:34.500 055 12554.40 175.00 54689.40 88888.00 2015-02-24 01:26:34.625 055 12554.42 175.05 54689.40 88888.00 2015-02-24 01:26:34.750 055 12554.42 175.05 54689.40 88888.00 2015-02-24 01:26:34.875 055 12554.40 175.05 54689.40 88888.00 2015-02-24 01:26:35.000 055 12554.42 175.07 54689.40 88888.00 2015-02-24 01:26:35.125 055 12554.48 175.05 54689.40 88888.00 2015-02-24 01:26:35.250 055 12554.42 175.05 54689.40 88888.00 2015-02-24 01:26:35.375 055 12554.42 175.10 54689.38 88888.00 2015-02-24 01:26:35.500 055 12554.45 175.10 54689.43 88888.00 2015-02-24 01:26:35.625 055 12554.48 175.10 54689.43 88888.00 2015-02-24 01:26:35.750 055 12554.50 175.12 54689.43 88888.00 2015-02-24 01:26:35.875 055 12554.50 175.10 54689.45 88888.00 2015-02-24 01:26:36.000 055 12554.55 175.10 54689.43 88888.00 2015-02-24 01:26:36.125 055 12554.58 175.10 54689.43 88888.00 2015-02-24 01:26:36.250 055 12554.58 175.10 54689.45 88888.00 2015-02-24 01:26:36.375 055 12554.58 175.10 54689.40 88888.00 2015-02-24 01:26:36.500 055 12554.60 175.12 54689.40 88888.00 2015-02-24 01:26:36.625 055 12554.67 175.12 54689.43 88888.00 2015-02-24 01:26:36.750 055 12554.67 175.15 54689.45 88888.00 2015-02-24 01:26:36.875 055 12554.67 175.20 54689.45 88888.00 2015-02-24 01:26:37.000 055 12554.70 175.18 54689.45 88888.00 2015-02-24 01:26:37.125 055 12554.70 175.15 54689.47 88888.00 2015-02-24 01:26:37.250 055 12554.67 175.15 54689.45 88888.00 2015-02-24 01:26:37.375 055 12554.75 175.15 54689.45 88888.00 2015-02-24 01:26:37.500 055 12554.77 175.18 54689.45 88888.00 2015-02-24 01:26:37.625 055 12554.90 175.20 54689.45 88888.00 2015-02-24 01:26:37.750 055 12554.90 175.20 54689.43 88888.00 2015-02-24 01:26:37.875 055 12554.83 175.22 54689.43 88888.00 2015-02-24 01:26:38.000 055 12554.80 175.22 54689.43 88888.00 2015-02-24 01:26:38.125 055 12554.83 175.20 54689.45 88888.00 2015-02-24 01:26:38.250 055 12554.85 175.20 54689.47 88888.00 2015-02-24 01:26:38.375 055 12554.95 175.18 54689.47 88888.00 2015-02-24 01:26:38.500 055 12554.92 175.22 54689.47 88888.00 2015-02-24 01:26:38.625 055 12554.88 175.22 54689.50 88888.00 2015-02-24 01:26:38.750 055 12554.92 175.22 54689.50 88888.00 2015-02-24 01:26:38.875 055 12554.92 175.20 54689.50 88888.00 2015-02-24 01:26:39.000 055 12555.02 175.25 54689.50 88888.00 2015-02-24 01:26:39.125 055 12555.15 175.25 54689.53 88888.00 2015-02-24 01:26:39.250 055 12555.15 175.25 54689.50 88888.00 2015-02-24 01:26:39.375 055 12555.17 175.22 54689.47 88888.00 2015-02-24 01:26:39.500 055 12555.15 175.20 54689.47 88888.00 2015-02-24 01:26:39.625 055 12555.15 175.22 54689.53 88888.00 2015-02-24 01:26:39.750 055 12555.17 175.22 54689.53 88888.00 2015-02-24 01:26:39.875 055 12555.20 175.25 54689.50 88888.00 2015-02-24 01:26:40.000 055 12555.17 175.25 54689.50 88888.00 2015-02-24 01:26:40.125 055 12555.15 175.22 54689.53 88888.00 2015-02-24 01:26:40.250 055 12555.17 175.22 54689.55 88888.00 2015-02-24 01:26:40.375 055 12555.17 175.22 54689.55 88888.00 2015-02-24 01:26:40.500 055 12555.20 175.25 54689.55 88888.00 2015-02-24 01:26:40.625 055 12555.20 175.25 54689.57 88888.00 2015-02-24 01:26:40.750 055 12555.20 175.25 54689.57 88888.00 2015-02-24 01:26:40.875 055 12555.20 175.22 54689.60 88888.00 2015-02-24 01:26:41.000 055 12555.23 175.22 54689.55 88888.00 2015-02-24 01:26:41.125 055 12555.20 175.25 54689.55 88888.00 2015-02-24 01:26:41.250 055 12555.20 175.25 54689.60 88888.00 2015-02-24 01:26:41.375 055 12555.27 175.25 54689.62 88888.00 2015-02-24 01:26:41.500 055 12555.38 175.25 54689.60 88888.00 2015-02-24 01:26:41.625 055 12555.35 175.25 54689.62 88888.00 2015-02-24 01:26:41.750 055 12555.30 175.28 54689.62 88888.00 2015-02-24 01:26:41.875 055 12555.23 175.25 54689.62 88888.00 2015-02-24 01:26:42.000 055 12555.25 175.25 54689.60 88888.00 2015-02-24 01:26:42.125 055 12555.35 175.25 54689.62 88888.00 2015-02-24 01:26:42.250 055 12555.40 175.28 54689.62 88888.00 2015-02-24 01:26:42.375 055 12555.40 175.28 54689.62 88888.00 2015-02-24 01:26:42.500 055 12555.42 175.25 54689.62 88888.00 2015-02-24 01:26:42.625 055 12555.42 175.28 54689.62 88888.00 2015-02-24 01:26:42.750 055 12555.42 175.28 54689.62 88888.00 2015-02-24 01:26:42.875 055 12555.48 175.30 54689.65 88888.00 2015-02-24 01:26:43.000 055 12555.50 175.30 54689.65 88888.00 2015-02-24 01:26:43.125 055 12555.50 175.30 54689.65 88888.00 2015-02-24 01:26:43.250 055 12555.42 175.30 54689.62 88888.00 2015-02-24 01:26:43.375 055 12555.48 175.28 54689.65 88888.00 2015-02-24 01:26:43.500 055 12555.55 175.28 54689.68 88888.00 2015-02-24 01:26:43.625 055 12555.58 175.30 54689.65 88888.00 2015-02-24 01:26:43.750 055 12555.58 175.30 54689.68 88888.00 2015-02-24 01:26:43.875 055 12555.55 175.32 54689.68 88888.00 2015-02-24 01:26:44.000 055 12555.55 175.30 54689.68 88888.00 2015-02-24 01:26:44.125 055 12555.58 175.30 54689.70 88888.00 2015-02-24 01:26:44.250 055 12555.60 175.30 54689.72 88888.00 2015-02-24 01:26:44.375 055 12555.62 175.28 54689.72 88888.00 2015-02-24 01:26:44.500 055 12555.67 175.28 54689.68 88888.00 2015-02-24 01:26:44.625 055 12555.65 175.28 54689.68 88888.00 2015-02-24 01:26:44.750 055 12555.60 175.30 54689.70 88888.00 2015-02-24 01:26:44.875 055 12555.55 175.30 54689.72 88888.00 2015-02-24 01:26:45.000 055 12555.58 175.30 54689.70 88888.00 2015-02-24 01:26:45.125 055 12555.65 175.30 54689.70 88888.00 2015-02-24 01:26:45.250 055 12555.65 175.28 54689.72 88888.00 2015-02-24 01:26:45.375 055 12555.70 175.30 54689.75 88888.00 2015-02-24 01:26:45.500 055 12555.75 175.30 54689.78 88888.00 2015-02-24 01:26:45.625 055 12555.75 175.30 54689.78 88888.00 2015-02-24 01:26:45.750 055 12555.83 175.30 54689.75 88888.00 2015-02-24 01:26:45.875 055 12555.85 175.28 54689.78 88888.00 2015-02-24 01:26:46.000 055 12555.83 175.28 54689.78 88888.00 2015-02-24 01:26:46.125 055 12555.77 175.30 54689.80 88888.00 2015-02-24 01:26:46.250 055 12555.73 175.28 54689.82 88888.00 2015-02-24 01:26:46.375 055 12555.85 175.32 54689.82 88888.00 2015-02-24 01:26:46.500 055 12555.92 175.28 54689.80 88888.00 2015-02-24 01:26:46.625 055 12555.85 175.28 54689.80 88888.00 2015-02-24 01:26:46.750 055 12555.80 175.28 54689.80 88888.00 2015-02-24 01:26:46.875 055 12555.83 175.32 54689.82 88888.00 2015-02-24 01:26:47.000 055 12555.88 175.28 54689.85 88888.00 2015-02-24 01:26:47.125 055 12555.88 175.25 54689.88 88888.00 2015-02-24 01:26:47.250 055 12555.88 175.25 54689.85 88888.00 2015-02-24 01:26:47.375 055 12555.92 175.25 54689.85 88888.00 2015-02-24 01:26:47.500 055 12555.92 175.28 54689.85 88888.00 2015-02-24 01:26:47.625 055 12556.00 175.25 54689.85 88888.00 2015-02-24 01:26:47.750 055 12556.08 175.28 54689.85 88888.00 2015-02-24 01:26:47.875 055 12556.10 175.25 54689.88 88888.00 2015-02-24 01:26:48.000 055 12556.12 175.25 54689.88 88888.00 2015-02-24 01:26:48.125 055 12556.10 175.25 54689.90 88888.00 2015-02-24 01:26:48.250 055 12556.08 175.25 54689.88 88888.00 2015-02-24 01:26:48.375 055 12556.10 175.25 54689.90 88888.00 2015-02-24 01:26:48.500 055 12556.12 175.30 54689.90 88888.00 2015-02-24 01:26:48.625 055 12556.12 175.28 54689.90 88888.00 2015-02-24 01:26:48.750 055 12556.10 175.25 54689.88 88888.00 2015-02-24 01:26:48.875 055 12556.15 175.25 54689.90 88888.00 2015-02-24 01:26:49.000 055 12556.20 175.22 54689.93 88888.00 2015-02-24 01:26:49.125 055 12556.20 175.25 54689.95 88888.00 2015-02-24 01:26:49.250 055 12556.17 175.28 54689.97 88888.00 2015-02-24 01:26:49.375 055 12556.25 175.28 54689.97 88888.00 2015-02-24 01:26:49.500 055 12556.27 175.25 54689.95 88888.00 2015-02-24 01:26:49.625 055 12556.33 175.25 54689.95 88888.00 2015-02-24 01:26:49.750 055 12556.27 175.22 54689.95 88888.00 2015-02-24 01:26:49.875 055 12556.25 175.22 54689.97 88888.00 2015-02-24 01:26:50.000 055 12556.25 175.22 54689.97 88888.00 2015-02-24 01:26:50.125 055 12556.27 175.22 54689.97 88888.00 2015-02-24 01:26:50.250 055 12556.23 175.22 54689.97 88888.00 2015-02-24 01:26:50.375 055 12556.27 175.25 54689.97 88888.00 2015-02-24 01:26:50.500 055 12556.30 175.22 54690.00 88888.00 2015-02-24 01:26:50.625 055 12556.25 175.25 54690.00 88888.00 2015-02-24 01:26:50.750 055 12556.30 175.28 54690.03 88888.00 2015-02-24 01:26:50.875 055 12556.35 175.22 54690.03 88888.00 2015-02-24 01:26:51.000 055 12556.30 175.22 54690.00 88888.00 2015-02-24 01:26:51.125 055 12556.30 175.22 54690.03 88888.00 2015-02-24 01:26:51.250 055 12556.35 175.22 54690.03 88888.00 2015-02-24 01:26:51.375 055 12556.38 175.20 54690.00 88888.00 2015-02-24 01:26:51.500 055 12556.33 175.20 54690.00 88888.00 2015-02-24 01:26:51.625 055 12556.38 175.20 54690.03 88888.00 2015-02-24 01:26:51.750 055 12556.45 175.22 54690.03 88888.00 2015-02-24 01:26:51.875 055 12556.45 175.22 54690.03 88888.00 2015-02-24 01:26:52.000 055 12556.48 175.18 54689.97 88888.00 2015-02-24 01:26:52.125 055 12556.50 175.20 54690.03 88888.00 2015-02-24 01:26:52.250 055 12556.50 175.18 54690.05 88888.00 2015-02-24 01:26:52.375 055 12556.52 175.18 54690.03 88888.00 2015-02-24 01:26:52.500 055 12556.52 175.20 54690.05 88888.00 2015-02-24 01:26:52.625 055 12556.50 175.20 54690.05 88888.00 2015-02-24 01:26:52.750 055 12556.50 175.20 54690.07 88888.00 2015-02-24 01:26:52.875 055 12556.52 175.20 54690.05 88888.00 2015-02-24 01:26:53.000 055 12556.58 175.20 54690.05 88888.00 2015-02-24 01:26:53.125 055 12556.65 175.20 54690.07 88888.00 2015-02-24 01:26:53.250 055 12556.65 175.20 54690.10 88888.00 2015-02-24 01:26:53.375 055 12556.67 175.20 54690.10 88888.00 2015-02-24 01:26:53.500 055 12556.73 175.22 54690.10 88888.00 2015-02-24 01:26:53.625 055 12556.73 175.22 54690.10 88888.00 2015-02-24 01:26:53.750 055 12556.73 175.22 54690.07 88888.00 2015-02-24 01:26:53.875 055 12556.70 175.20 54690.07 88888.00 2015-02-24 01:26:54.000 055 12556.73 175.20 54690.10 88888.00 2015-02-24 01:26:54.125 055 12556.62 175.22 54690.15 88888.00 2015-02-24 01:26:54.250 055 12556.62 175.22 54690.18 88888.00 2015-02-24 01:26:54.375 055 12556.73 175.22 54690.15 88888.00 2015-02-24 01:26:54.500 055 12556.73 175.25 54690.15 88888.00 2015-02-24 01:26:54.625 055 12556.73 175.22 54690.15 88888.00 2015-02-24 01:26:54.750 055 12556.80 175.22 54690.20 88888.00 2015-02-24 01:26:54.875 055 12556.90 175.22 54690.18 88888.00 2015-02-24 01:26:55.000 055 12556.98 175.22 54690.18 88888.00 2015-02-24 01:26:55.125 055 12556.90 175.22 54690.20 88888.00 2015-02-24 01:26:55.250 055 12556.90 175.22 54690.20 88888.00 2015-02-24 01:26:55.375 055 12556.95 175.22 54690.20 88888.00 2015-02-24 01:26:55.500 055 12556.90 175.18 54690.20 88888.00 2015-02-24 01:26:55.625 055 12556.85 175.18 54690.20 88888.00 2015-02-24 01:26:55.750 055 12556.92 175.20 54690.22 88888.00 2015-02-24 01:26:55.875 055 12557.00 175.20 54690.20 88888.00 2015-02-24 01:26:56.000 055 12556.95 175.22 54690.18 88888.00 2015-02-24 01:26:56.125 055 12556.95 175.22 54690.18 88888.00 2015-02-24 01:26:56.250 055 12556.98 175.20 54690.25 88888.00 2015-02-24 01:26:56.375 055 12557.02 175.20 54690.25 88888.00 2015-02-24 01:26:56.500 055 12556.98 175.20 54690.25 88888.00 2015-02-24 01:26:56.625 055 12557.05 175.18 54690.25 88888.00 2015-02-24 01:26:56.750 055 12557.08 175.20 54690.25 88888.00 2015-02-24 01:26:56.875 055 12557.02 175.22 54690.25 88888.00 2015-02-24 01:26:57.000 055 12557.02 175.20 54690.25 88888.00 2015-02-24 01:26:57.125 055 12557.02 175.20 54690.28 88888.00 2015-02-24 01:26:57.250 055 12557.02 175.18 54690.25 88888.00 2015-02-24 01:26:57.375 055 12557.05 175.20 54690.25 88888.00 2015-02-24 01:26:57.500 055 12557.08 175.20 54690.25 88888.00 2015-02-24 01:26:57.625 055 12557.17 175.20 54690.28 88888.00 2015-02-24 01:26:57.750 055 12557.20 175.18 54690.30 88888.00 2015-02-24 01:26:57.875 055 12557.12 175.20 54690.32 88888.00 2015-02-24 01:26:58.000 055 12557.12 175.20 54690.30 88888.00 2015-02-24 01:26:58.125 055 12557.17 175.20 54690.32 88888.00 2015-02-24 01:26:58.250 055 12557.23 175.18 54690.30 88888.00 2015-02-24 01:26:58.375 055 12557.27 175.20 54690.35 88888.00 2015-02-24 01:26:58.500 055 12557.35 175.22 54690.35 88888.00 2015-02-24 01:26:58.625 055 12557.35 175.22 54690.35 88888.00 2015-02-24 01:26:58.750 055 12557.40 175.20 54690.32 88888.00 2015-02-24 01:26:58.875 055 12557.45 175.20 54690.35 88888.00 2015-02-24 01:26:59.000 055 12557.50 175.22 54690.32 88888.00 2015-02-24 01:26:59.125 055 12557.48 175.20 54690.35 88888.00 2015-02-24 01:26:59.250 055 12557.48 175.15 54690.38 88888.00 2015-02-24 01:26:59.375 055 12557.58 175.18 54690.35 88888.00 2015-02-24 01:26:59.500 055 12557.58 175.18 54690.35 88888.00 2015-02-24 01:26:59.625 055 12557.52 175.20 54690.35 88888.00 2015-02-24 01:26:59.750 055 12557.52 175.20 54690.35 88888.00 2015-02-24 01:26:59.875 055 12557.60 175.20 54690.38 88888.00 2015-02-24 01:27:00.000 055 12557.60 175.20 54690.35 88888.00 2015-02-24 01:27:00.125 055 12557.58 175.18 54690.38 88888.00 2015-02-24 01:27:00.250 055 12557.55 175.15 54690.38 88888.00 2015-02-24 01:27:00.375 055 12557.55 175.18 54690.40 88888.00 2015-02-24 01:27:00.500 055 12557.58 175.18 54690.38 88888.00 2015-02-24 01:27:00.625 055 12557.58 175.18 54690.40 88888.00 2015-02-24 01:27:00.750 055 12557.58 175.20 54690.38 88888.00 2015-02-24 01:27:00.875 055 12557.60 175.18 54690.38 88888.00 2015-02-24 01:27:01.000 055 12557.65 175.15 54690.38 88888.00 2015-02-24 01:27:01.125 055 12557.73 175.15 54690.38 88888.00 2015-02-24 01:27:01.250 055 12557.67 175.20 54690.40 88888.00 2015-02-24 01:27:01.375 055 12557.62 175.18 54690.40 88888.00 2015-02-24 01:27:01.500 055 12557.65 175.18 54690.40 88888.00 2015-02-24 01:27:01.625 055 12557.65 175.18 54690.43 88888.00 2015-02-24 01:27:01.750 055 12557.65 175.15 54690.40 88888.00 2015-02-24 01:27:01.875 055 12557.73 175.15 54690.43 88888.00 2015-02-24 01:27:02.000 055 12557.77 175.15 54690.43 88888.00 2015-02-24 01:27:02.125 055 12557.75 175.15 54690.47 88888.00 2015-02-24 01:27:02.250 055 12557.77 175.15 54690.47 88888.00 2015-02-24 01:27:02.375 055 12557.85 175.15 54690.45 88888.00 2015-02-24 01:27:02.500 055 12557.88 175.18 54690.45 88888.00 2015-02-24 01:27:02.625 055 12557.88 175.15 54690.45 88888.00 2015-02-24 01:27:02.750 055 12557.85 175.15 54690.43 88888.00 2015-02-24 01:27:02.875 055 12557.85 175.18 54690.40 88888.00 2015-02-24 01:27:03.000 055 12557.90 175.18 54690.40 88888.00 2015-02-24 01:27:03.125 055 12557.92 175.15 54690.43 88888.00 2015-02-24 01:27:03.250 055 12557.92 175.15 54690.43 88888.00 2015-02-24 01:27:03.375 055 12557.98 175.15 54690.43 88888.00 2015-02-24 01:27:03.500 055 12558.00 175.15 54690.43 88888.00 2015-02-24 01:27:03.625 055 12557.98 175.15 54690.45 88888.00 2015-02-24 01:27:03.750 055 12558.00 175.18 54690.47 88888.00 2015-02-24 01:27:03.875 055 12557.98 175.18 54690.45 88888.00 2015-02-24 01:27:04.000 055 12557.92 175.18 54690.45 88888.00 2015-02-24 01:27:04.125 055 12557.98 175.18 54690.45 88888.00 2015-02-24 01:27:04.250 055 12557.98 175.15 54690.50 88888.00 2015-02-24 01:27:04.375 055 12558.02 175.18 54690.50 88888.00 2015-02-24 01:27:04.500 055 12558.08 175.15 54690.50 88888.00 2015-02-24 01:27:04.625 055 12558.10 175.18 54690.50 88888.00 2015-02-24 01:27:04.750 055 12558.12 175.20 54690.50 88888.00 2015-02-24 01:27:04.875 055 12558.17 175.18 54690.53 88888.00 2015-02-24 01:27:05.000 055 12558.17 175.18 54690.53 88888.00 2015-02-24 01:27:05.125 055 12558.20 175.18 54690.50 88888.00 2015-02-24 01:27:05.250 055 12558.17 175.18 54690.50 88888.00 2015-02-24 01:27:05.375 055 12558.23 175.18 54690.50 88888.00 2015-02-24 01:27:05.500 055 12558.25 175.18 54690.53 88888.00 2015-02-24 01:27:05.625 055 12558.27 175.18 54690.53 88888.00 2015-02-24 01:27:05.750 055 12558.27 175.18 54690.53 88888.00 2015-02-24 01:27:05.875 055 12558.25 175.18 54690.53 88888.00 2015-02-24 01:27:06.000 055 12558.25 175.15 54690.55 88888.00 2015-02-24 01:27:06.125 055 12558.25 175.15 54690.57 88888.00 2015-02-24 01:27:06.250 055 12558.30 175.10 54690.57 88888.00 2015-02-24 01:27:06.375 055 12558.42 175.12 54690.57 88888.00 2015-02-24 01:27:06.500 055 12558.42 175.12 54690.60 88888.00 2015-02-24 01:27:06.625 055 12558.45 175.12 54690.62 88888.00 2015-02-24 01:27:06.750 055 12558.40 175.12 54690.60 88888.00 2015-02-24 01:27:06.875 055 12558.35 175.12 54690.57 88888.00 2015-02-24 01:27:07.000 055 12558.38 175.12 54690.57 88888.00 2015-02-24 01:27:07.125 055 12558.42 175.12 54690.60 88888.00 2015-02-24 01:27:07.250 055 12558.48 175.10 54690.65 88888.00 2015-02-24 01:27:07.375 055 12558.40 175.12 54690.62 88888.00 2015-02-24 01:27:07.500 055 12558.45 175.12 54690.62 88888.00 2015-02-24 01:27:07.625 055 12558.55 175.12 54690.60 88888.00 2015-02-24 01:27:07.750 055 12558.52 175.10 54690.60 88888.00 2015-02-24 01:27:07.875 055 12558.48 175.10 54690.60 88888.00 2015-02-24 01:27:08.000 055 12558.50 175.12 54690.60 88888.00 2015-02-24 01:27:08.125 055 12558.58 175.12 54690.62 88888.00 2015-02-24 01:27:08.250 055 12558.60 175.10 54690.65 88888.00 2015-02-24 01:27:08.375 055 12558.62 175.12 54690.68 88888.00 2015-02-24 01:27:08.500 055 12558.67 175.10 54690.65 88888.00 2015-02-24 01:27:08.625 055 12558.77 175.10 54690.65 88888.00 2015-02-24 01:27:08.750 055 12558.77 175.10 54690.65 88888.00 2015-02-24 01:27:08.875 055 12558.75 175.10 54690.62 88888.00 2015-02-24 01:27:09.000 055 12558.77 175.10 54690.65 88888.00 2015-02-24 01:27:09.125 055 12558.85 175.12 54690.68 88888.00 2015-02-24 01:27:09.250 055 12558.88 175.10 54690.68 88888.00 2015-02-24 01:27:09.375 055 12558.90 175.10 54690.68 88888.00 2015-02-24 01:27:09.500 055 12558.88 175.07 54690.68 88888.00 2015-02-24 01:27:09.625 055 12558.83 175.10 54690.68 88888.00 2015-02-24 01:27:09.750 055 12558.90 175.10 54690.70 88888.00 2015-02-24 01:27:09.875 055 12558.95 175.10 54690.70 88888.00 2015-02-24 01:27:10.000 055 12558.92 175.10 54690.72 88888.00 2015-02-24 01:27:10.125 055 12558.98 175.10 54690.72 88888.00 2015-02-24 01:27:10.250 055 12558.95 175.07 54690.72 88888.00 2015-02-24 01:27:10.375 055 12559.00 175.07 54690.70 88888.00 2015-02-24 01:27:10.500 055 12559.05 175.07 54690.70 88888.00 2015-02-24 01:27:10.625 055 12559.02 175.12 54690.72 88888.00 2015-02-24 01:27:10.750 055 12559.00 175.10 54690.72 88888.00 2015-02-24 01:27:10.875 055 12558.98 175.07 54690.72 88888.00 2015-02-24 01:27:11.000 055 12559.02 175.07 54690.75 88888.00 2015-02-24 01:27:11.125 055 12559.08 175.10 54690.72 88888.00 2015-02-24 01:27:11.250 055 12559.08 175.10 54690.75 88888.00 2015-02-24 01:27:11.375 055 12559.15 175.10 54690.75 88888.00 2015-02-24 01:27:11.500 055 12559.12 175.07 54690.78 88888.00 2015-02-24 01:27:11.625 055 12559.17 175.10 54690.78 88888.00 2015-02-24 01:27:11.750 055 12559.17 175.10 54690.80 88888.00 2015-02-24 01:27:11.875 055 12559.25 175.12 54690.80 88888.00 2015-02-24 01:27:12.000 055 12559.35 175.12 54690.82 88888.00 2015-02-24 01:27:12.125 055 12559.30 175.10 54690.80 88888.00 2015-02-24 01:27:12.250 055 12559.27 175.10 54690.80 88888.00 2015-02-24 01:27:12.375 055 12559.30 175.10 54690.80 88888.00 2015-02-24 01:27:12.500 055 12559.30 175.10 54690.80 88888.00 2015-02-24 01:27:12.625 055 12559.30 175.10 54690.80 88888.00 2015-02-24 01:27:12.750 055 12559.30 175.10 54690.78 88888.00 2015-02-24 01:27:12.875 055 12559.30 175.10 54690.80 88888.00 2015-02-24 01:27:13.000 055 12559.33 175.07 54690.82 88888.00 2015-02-24 01:27:13.125 055 12559.33 175.07 54690.82 88888.00 2015-02-24 01:27:13.250 055 12559.27 175.05 54690.85 88888.00 2015-02-24 01:27:13.375 055 12559.33 175.07 54690.82 88888.00 2015-02-24 01:27:13.500 055 12559.38 175.10 54690.80 88888.00 2015-02-24 01:27:13.625 055 12559.40 175.12 54690.82 88888.00 2015-02-24 01:27:13.750 055 12559.48 175.10 54690.85 88888.00 2015-02-24 01:27:13.875 055 12559.52 175.10 54690.85 88888.00 2015-02-24 01:27:14.000 055 12559.60 175.12 54690.82 88888.00 2015-02-24 01:27:14.125 055 12559.62 175.10 54690.85 88888.00 2015-02-24 01:27:14.250 055 12559.58 175.10 54690.90 88888.00 2015-02-24 01:27:14.375 055 12559.60 175.10 54690.82 88888.00 2015-02-24 01:27:14.500 055 12559.60 175.07 54690.85 88888.00 2015-02-24 01:27:14.625 055 12559.62 175.10 54690.85 88888.00 2015-02-24 01:27:14.750 055 12559.60 175.10 54690.88 88888.00 2015-02-24 01:27:14.875 055 12559.52 175.10 54690.85 88888.00 2015-02-24 01:27:15.000 055 12559.58 175.10 54690.88 88888.00 2015-02-24 01:27:15.125 055 12559.58 175.12 54690.88 88888.00 2015-02-24 01:27:15.250 055 12559.58 175.10 54690.88 88888.00 2015-02-24 01:27:15.375 055 12559.65 175.12 54690.88 88888.00 2015-02-24 01:27:15.500 055 12559.70 175.12 54690.88 88888.00 2015-02-24 01:27:15.625 055 12559.75 175.12 54690.90 88888.00 2015-02-24 01:27:15.750 055 12559.75 175.12 54690.93 88888.00 2015-02-24 01:27:15.875 055 12559.75 175.12 54690.93 88888.00 2015-02-24 01:27:16.000 055 12559.80 175.12 54690.90 88888.00 2015-02-24 01:27:16.125 055 12559.85 175.12 54690.90 88888.00 2015-02-24 01:27:16.250 055 12559.90 175.15 54690.93 88888.00 2015-02-24 01:27:16.375 055 12559.92 175.15 54690.90 88888.00 2015-02-24 01:27:16.500 055 12559.92 175.15 54690.95 88888.00 2015-02-24 01:27:16.625 055 12559.98 175.15 54690.90 88888.00 2015-02-24 01:27:16.750 055 12560.00 175.15 54690.93 88888.00 2015-02-24 01:27:16.875 055 12559.98 175.18 54690.93 88888.00 2015-02-24 01:27:17.000 055 12559.98 175.18 54690.95 88888.00 2015-02-24 01:27:17.125 055 12559.92 175.15 54690.97 88888.00 2015-02-24 01:27:17.250 055 12559.92 175.12 54691.00 88888.00 2015-02-24 01:27:17.375 055 12560.05 175.15 54691.00 88888.00 2015-02-24 01:27:17.500 055 12560.08 175.15 54690.95 88888.00 2015-02-24 01:27:17.625 055 12560.00 175.12 54690.97 88888.00 2015-02-24 01:27:17.750 055 12560.00 175.12 54691.00 88888.00 2015-02-24 01:27:17.875 055 12560.08 175.15 54691.03 88888.00 2015-02-24 01:27:18.000 055 12560.08 175.18 54691.00 88888.00 2015-02-24 01:27:18.125 055 12560.12 175.18 54691.00 88888.00 2015-02-24 01:27:18.250 055 12560.12 175.15 54691.03 88888.00 2015-02-24 01:27:18.375 055 12560.05 175.18 54691.00 88888.00 2015-02-24 01:27:18.500 055 12560.02 175.15 54691.00 88888.00 2015-02-24 01:27:18.625 055 12560.17 175.12 54691.03 88888.00 2015-02-24 01:27:18.750 055 12560.25 175.15 54691.03 88888.00 2015-02-24 01:27:18.875 055 12560.30 175.18 54691.03 88888.00 2015-02-24 01:27:19.000 055 12560.25 175.18 54691.03 88888.00 2015-02-24 01:27:19.125 055 12560.23 175.15 54691.00 88888.00 2015-02-24 01:27:19.250 055 12560.20 175.15 54691.05 88888.00 2015-02-24 01:27:19.375 055 12560.25 175.15 54691.03 88888.00 2015-02-24 01:27:19.500 055 12560.27 175.15 54691.10 88888.00 2015-02-24 01:27:19.625 055 12560.30 175.12 54691.10 88888.00 2015-02-24 01:27:19.750 055 12560.38 175.12 54691.07 88888.00 2015-02-24 01:27:19.875 055 12560.40 175.15 54691.05 88888.00 2015-02-24 01:27:20.000 055 12560.42 175.15 54691.07 88888.00 2015-02-24 01:27:20.125 055 12560.35 175.15 54691.07 88888.00 2015-02-24 01:27:20.250 055 12560.33 175.18 54691.07 88888.00 2015-02-24 01:27:20.375 055 12560.40 175.15 54691.05 88888.00 2015-02-24 01:27:20.500 055 12560.42 175.18 54691.10 88888.00 2015-02-24 01:27:20.625 055 12560.50 175.18 54691.12 88888.00 2015-02-24 01:27:20.750 055 12560.58 175.20 54691.12 88888.00 2015-02-24 01:27:20.875 055 12560.58 175.20 54691.10 88888.00 2015-02-24 01:27:21.000 055 12560.55 175.20 54691.10 88888.00 2015-02-24 01:27:21.125 055 12560.58 175.18 54691.07 88888.00 2015-02-24 01:27:21.250 055 12560.62 175.15 54691.10 88888.00 2015-02-24 01:27:21.375 055 12560.67 175.18 54691.12 88888.00 2015-02-24 01:27:21.500 055 12560.73 175.15 54691.15 88888.00 2015-02-24 01:27:21.625 055 12560.75 175.18 54691.18 88888.00 2015-02-24 01:27:21.750 055 12560.70 175.15 54691.12 88888.00 2015-02-24 01:27:21.875 055 12560.67 175.15 54691.12 88888.00 2015-02-24 01:27:22.000 055 12560.65 175.12 54691.12 88888.00 2015-02-24 01:27:22.125 055 12560.67 175.15 54691.15 88888.00 2015-02-24 01:27:22.250 055 12560.77 175.15 54691.18 88888.00 2015-02-24 01:27:22.375 055 12560.77 175.15 54691.12 88888.00 2015-02-24 01:27:22.500 055 12560.75 175.10 54691.15 88888.00 2015-02-24 01:27:22.625 055 12560.77 175.10 54691.15 88888.00 2015-02-24 01:27:22.750 055 12560.80 175.12 54691.15 88888.00 2015-02-24 01:27:22.875 055 12560.85 175.15 54691.18 88888.00 2015-02-24 01:27:23.000 055 12560.85 175.12 54691.20 88888.00 2015-02-24 01:27:23.125 055 12560.77 175.12 54691.22 88888.00 2015-02-24 01:27:23.250 055 12560.73 175.10 54691.20 88888.00 2015-02-24 01:27:23.375 055 12560.80 175.12 54691.20 88888.00 2015-02-24 01:27:23.500 055 12560.92 175.15 54691.20 88888.00 2015-02-24 01:27:23.625 055 12560.90 175.12 54691.20 88888.00 2015-02-24 01:27:23.750 055 12560.85 175.10 54691.20 88888.00 2015-02-24 01:27:23.875 055 12560.90 175.12 54691.22 88888.00 2015-02-24 01:27:24.000 055 12560.90 175.12 54691.22 88888.00 2015-02-24 01:27:24.125 055 12560.88 175.15 54691.22 88888.00 2015-02-24 01:27:24.250 055 12560.95 175.12 54691.22 88888.00 2015-02-24 01:27:24.375 055 12561.00 175.10 54691.22 88888.00 2015-02-24 01:27:24.500 055 12561.02 175.10 54691.25 88888.00 2015-02-24 01:27:24.625 055 12561.05 175.12 54691.25 88888.00 2015-02-24 01:27:24.750 055 12561.02 175.15 54691.28 88888.00 2015-02-24 01:27:24.875 055 12560.95 175.15 54691.28 88888.00 2015-02-24 01:27:25.000 055 12560.92 175.12 54691.25 88888.00 2015-02-24 01:27:25.125 055 12560.95 175.15 54691.28 88888.00 2015-02-24 01:27:25.250 055 12560.95 175.12 54691.28 88888.00 2015-02-24 01:27:25.375 055 12561.00 175.12 54691.32 88888.00 2015-02-24 01:27:25.500 055 12561.00 175.12 54691.32 88888.00 2015-02-24 01:27:25.625 055 12561.00 175.12 54691.32 88888.00 2015-02-24 01:27:25.750 055 12561.08 175.15 54691.32 88888.00 2015-02-24 01:27:25.875 055 12561.08 175.18 54691.32 88888.00 2015-02-24 01:27:26.000 055 12561.08 175.15 54691.30 88888.00 2015-02-24 01:27:26.125 055 12561.10 175.15 54691.32 88888.00 2015-02-24 01:27:26.250 055 12561.15 175.12 54691.35 88888.00 2015-02-24 01:27:26.375 055 12561.17 175.12 54691.32 88888.00 2015-02-24 01:27:26.500 055 12561.20 175.12 54691.35 88888.00 2015-02-24 01:27:26.625 055 12561.15 175.15 54691.35 88888.00 2015-02-24 01:27:26.750 055 12561.20 175.12 54691.35 88888.00 2015-02-24 01:27:26.875 055 12561.23 175.10 54691.35 88888.00 2015-02-24 01:27:27.000 055 12561.23 175.10 54691.32 88888.00 2015-02-24 01:27:27.125 055 12561.30 175.10 54691.35 88888.00 2015-02-24 01:27:27.250 055 12561.27 175.12 54691.38 88888.00 2015-02-24 01:27:27.375 055 12561.33 175.10 54691.38 88888.00 2015-02-24 01:27:27.500 055 12561.25 175.07 54691.38 88888.00 2015-02-24 01:27:27.625 055 12561.27 175.12 54691.40 88888.00 2015-02-24 01:27:27.750 055 12561.35 175.12 54691.40 88888.00 2015-02-24 01:27:27.875 055 12561.40 175.12 54691.43 88888.00 2015-02-24 01:27:28.000 055 12561.35 175.10 54691.43 88888.00 2015-02-24 01:27:28.125 055 12561.30 175.10 54691.45 88888.00 2015-02-24 01:27:28.250 055 12561.25 175.05 54691.43 88888.00 2015-02-24 01:27:28.375 055 12561.25 175.07 54691.43 88888.00 2015-02-24 01:27:28.500 055 12561.25 175.07 54691.45 88888.00 2015-02-24 01:27:28.625 055 12561.35 175.07 54691.43 88888.00 2015-02-24 01:27:28.750 055 12561.45 175.05 54691.45 88888.00 2015-02-24 01:27:28.875 055 12561.42 175.05 54691.45 88888.00 2015-02-24 01:27:29.000 055 12561.42 175.03 54691.45 88888.00 2015-02-24 01:27:29.125 055 12561.40 175.05 54691.47 88888.00 2015-02-24 01:27:29.250 055 12561.48 175.00 54691.50 88888.00 2015-02-24 01:27:29.375 055 12561.52 175.03 54691.47 88888.00 2015-02-24 01:27:29.500 055 12561.55 175.00 54691.47 88888.00 2015-02-24 01:27:29.625 055 12561.55 175.00 54691.50 88888.00 2015-02-24 01:27:29.750 055 12561.48 174.97 54691.50 88888.00 2015-02-24 01:27:29.875 055 12561.52 175.00 54691.50 88888.00 2015-02-24 01:27:30.000 055 12561.52 174.95 54691.47 88888.00 2015-02-24 01:27:30.125 055 12561.50 174.97 54691.50 88888.00 2015-02-24 01:27:30.250 055 12561.50 174.97 54691.53 88888.00 2015-02-24 01:27:30.375 055 12561.58 174.95 54691.53 88888.00 2015-02-24 01:27:30.500 055 12561.58 174.95 54691.55 88888.00 2015-02-24 01:27:30.625 055 12561.60 175.00 54691.55 88888.00 2015-02-24 01:27:30.750 055 12561.58 174.97 54691.57 88888.00 2015-02-24 01:27:30.875 055 12561.60 174.97 54691.60 88888.00 2015-02-24 01:27:31.000 055 12561.62 175.00 54691.60 88888.00 2015-02-24 01:27:31.125 055 12561.62 175.03 54691.60 88888.00 2015-02-24 01:27:31.250 055 12561.60 174.95 54691.60 88888.00 2015-02-24 01:27:31.375 055 12561.65 174.95 54691.57 88888.00 2015-02-24 01:27:31.500 055 12561.67 174.93 54691.57 88888.00 2015-02-24 01:27:31.625 055 12561.65 174.93 54691.57 88888.00 2015-02-24 01:27:31.750 055 12561.65 175.00 54691.62 88888.00 2015-02-24 01:27:31.875 055 12561.65 174.97 54691.62 88888.00 2015-02-24 01:27:32.000 055 12561.62 174.97 54691.60 88888.00 2015-02-24 01:27:32.125 055 12561.67 174.97 54691.68 88888.00 2015-02-24 01:27:32.250 055 12561.67 174.95 54691.65 88888.00 2015-02-24 01:27:32.375 055 12561.70 174.95 54691.62 88888.00 2015-02-24 01:27:32.500 055 12561.70 174.95 54691.62 88888.00 2015-02-24 01:27:32.625 055 12561.67 174.90 54691.62 88888.00 2015-02-24 01:27:32.750 055 12561.65 174.90 54691.68 88888.00 2015-02-24 01:27:32.875 055 12561.67 174.90 54691.65 88888.00 2015-02-24 01:27:33.000 055 12561.67 174.90 54691.68 88888.00 2015-02-24 01:27:33.125 055 12561.67 174.93 54691.70 88888.00 2015-02-24 01:27:33.250 055 12561.65 174.90 54691.70 88888.00 2015-02-24 01:27:33.375 055 12561.73 174.90 54691.70 88888.00 2015-02-24 01:27:33.500 055 12561.75 174.88 54691.70 88888.00 2015-02-24 01:27:33.625 055 12561.80 174.90 54691.70 88888.00 2015-02-24 01:27:33.750 055 12561.85 174.88 54691.70 88888.00 2015-02-24 01:27:33.875 055 12561.88 174.82 54691.70 88888.00 2015-02-24 01:27:34.000 055 12561.88 174.82 54691.70 88888.00 2015-02-24 01:27:34.125 055 12561.90 174.82 54691.72 88888.00 2015-02-24 01:27:34.250 055 12561.83 174.82 54691.72 88888.00 2015-02-24 01:27:34.375 055 12561.83 174.82 54691.72 88888.00 2015-02-24 01:27:34.500 055 12561.88 174.88 54691.78 88888.00 2015-02-24 01:27:34.625 055 12561.88 174.88 54691.80 88888.00 2015-02-24 01:27:34.750 055 12561.90 174.88 54691.80 88888.00 2015-02-24 01:27:34.875 055 12561.88 174.85 54691.80 88888.00 2015-02-24 01:27:35.000 055 12561.90 174.80 54691.80 88888.00 2015-02-24 01:27:35.125 055 12561.98 174.80 54691.80 88888.00 2015-02-24 01:27:35.250 055 12561.98 174.80 54691.82 88888.00 2015-02-24 01:27:35.375 055 12562.00 174.82 54691.82 88888.00 2015-02-24 01:27:35.500 055 12562.05 174.78 54691.80 88888.00 2015-02-24 01:27:35.625 055 12562.05 174.75 54691.82 88888.00 2015-02-24 01:27:35.750 055 12562.00 174.78 54691.80 88888.00 2015-02-24 01:27:35.875 055 12562.02 174.80 54691.85 88888.00 2015-02-24 01:27:36.000 055 12562.05 174.78 54691.85 88888.00 2015-02-24 01:27:36.125 055 12562.02 174.80 54691.88 88888.00 2015-02-24 01:27:36.250 055 12561.98 174.78 54691.88 88888.00 2015-02-24 01:27:36.375 055 12561.98 174.78 54691.82 88888.00 2015-02-24 01:27:36.500 055 12562.00 174.78 54691.88 88888.00 2015-02-24 01:27:36.625 055 12562.02 174.75 54691.85 88888.00 2015-02-24 01:27:36.750 055 12562.02 174.78 54691.85 88888.00 2015-02-24 01:27:36.875 055 12562.10 174.78 54691.90 88888.00 2015-02-24 01:27:37.000 055 12562.15 174.78 54691.88 88888.00 2015-02-24 01:27:37.125 055 12562.15 174.80 54691.90 88888.00 2015-02-24 01:27:37.250 055 12562.08 174.80 54691.93 88888.00 2015-02-24 01:27:37.375 055 12562.10 174.80 54691.93 88888.00 2015-02-24 01:27:37.500 055 12562.08 174.78 54691.93 88888.00 2015-02-24 01:27:37.625 055 12562.08 174.75 54691.93 88888.00 2015-02-24 01:27:37.750 055 12562.12 174.72 54691.95 88888.00 2015-02-24 01:27:37.875 055 12562.12 174.72 54691.97 88888.00 2015-02-24 01:27:38.000 055 12562.17 174.70 54691.95 88888.00 2015-02-24 01:27:38.125 055 12562.17 174.72 54691.97 88888.00 2015-02-24 01:27:38.250 055 12562.12 174.70 54692.00 88888.00 2015-02-24 01:27:38.375 055 12562.10 174.70 54691.97 88888.00 2015-02-24 01:27:38.500 055 12562.10 174.70 54691.97 88888.00 2015-02-24 01:27:38.625 055 12562.15 174.72 54692.00 88888.00 2015-02-24 01:27:38.750 055 12562.17 174.70 54692.05 88888.00 2015-02-24 01:27:38.875 055 12562.23 174.70 54692.03 88888.00 2015-02-24 01:27:39.000 055 12562.23 174.68 54692.03 88888.00 2015-02-24 01:27:39.125 055 12562.20 174.68 54692.03 88888.00 2015-02-24 01:27:39.250 055 12562.17 174.65 54692.03 88888.00 2015-02-24 01:27:39.375 055 12562.25 174.65 54692.03 88888.00 2015-02-24 01:27:39.500 055 12562.23 174.68 54692.05 88888.00 2015-02-24 01:27:39.625 055 12562.20 174.68 54692.05 88888.00 2015-02-24 01:27:39.750 055 12562.20 174.65 54692.05 88888.00 2015-02-24 01:27:39.875 055 12562.20 174.62 54692.05 88888.00 2015-02-24 01:27:40.000 055 12562.12 174.60 54692.03 88888.00 2015-02-24 01:27:40.125 055 12562.12 174.60 54692.07 88888.00 2015-02-24 01:27:40.250 055 12562.08 174.62 54692.05 88888.00 2015-02-24 01:27:40.375 055 12562.10 174.60 54692.07 88888.00 2015-02-24 01:27:40.500 055 12562.15 174.57 54692.10 88888.00 2015-02-24 01:27:40.625 055 12562.23 174.57 54692.07 88888.00 2015-02-24 01:27:40.750 055 12562.20 174.60 54692.07 88888.00 2015-02-24 01:27:40.875 055 12562.17 174.62 54692.10 88888.00 2015-02-24 01:27:41.000 055 12562.25 174.60 54692.12 88888.00 2015-02-24 01:27:41.125 055 12562.27 174.60 54692.12 88888.00 2015-02-24 01:27:41.250 055 12562.27 174.55 54692.15 88888.00 2015-02-24 01:27:41.375 055 12562.30 174.57 54692.18 88888.00 2015-02-24 01:27:41.500 055 12562.30 174.60 54692.15 88888.00 2015-02-24 01:27:41.625 055 12562.23 174.55 54692.15 88888.00 2015-02-24 01:27:41.750 055 12562.17 174.57 54692.15 88888.00 2015-02-24 01:27:41.875 055 12562.23 174.60 54692.20 88888.00 2015-02-24 01:27:42.000 055 12562.25 174.57 54692.20 88888.00 2015-02-24 01:27:42.125 055 12562.23 174.57 54692.20 88888.00 2015-02-24 01:27:42.250 055 12562.15 174.55 54692.20 88888.00 2015-02-24 01:27:42.375 055 12562.17 174.55 54692.20 88888.00 2015-02-24 01:27:42.500 055 12562.23 174.53 54692.20 88888.00 2015-02-24 01:27:42.625 055 12562.27 174.53 54692.20 88888.00 2015-02-24 01:27:42.750 055 12562.27 174.53 54692.20 88888.00 2015-02-24 01:27:42.875 055 12562.25 174.55 54692.25 88888.00 2015-02-24 01:27:43.000 055 12562.33 174.55 54692.22 88888.00 2015-02-24 01:27:43.125 055 12562.38 174.55 54692.20 88888.00 2015-02-24 01:27:43.250 055 12562.38 174.50 54692.22 88888.00 2015-02-24 01:27:43.375 055 12562.42 174.47 54692.25 88888.00 2015-02-24 01:27:43.500 055 12562.38 174.50 54692.25 88888.00 2015-02-24 01:27:43.625 055 12562.38 174.50 54692.25 88888.00 2015-02-24 01:27:43.750 055 12562.38 174.50 54692.25 88888.00 2015-02-24 01:27:43.875 055 12562.38 174.47 54692.22 88888.00 2015-02-24 01:27:44.000 055 12562.35 174.47 54692.22 88888.00 2015-02-24 01:27:44.125 055 12562.35 174.47 54692.25 88888.00 2015-02-24 01:27:44.250 055 12562.35 174.47 54692.25 88888.00 2015-02-24 01:27:44.375 055 12562.42 174.47 54692.28 88888.00 2015-02-24 01:27:44.500 055 12562.40 174.47 54692.28 88888.00 2015-02-24 01:27:44.625 055 12562.42 174.45 54692.28 88888.00 2015-02-24 01:27:44.750 055 12562.42 174.45 54692.30 88888.00 2015-02-24 01:27:44.875 055 12562.40 174.45 54692.30 88888.00 2015-02-24 01:27:45.000 055 12562.38 174.45 54692.30 88888.00 2015-02-24 01:27:45.125 055 12562.42 174.43 54692.30 88888.00 2015-02-24 01:27:45.250 055 12562.42 174.38 54692.32 88888.00 2015-02-24 01:27:45.375 055 12562.52 174.43 54692.30 88888.00 2015-02-24 01:27:45.500 055 12562.50 174.40 54692.30 88888.00 2015-02-24 01:27:45.625 055 12562.50 174.40 54692.32 88888.00 2015-02-24 01:27:45.750 055 12562.60 174.40 54692.32 88888.00 2015-02-24 01:27:45.875 055 12562.67 174.38 54692.35 88888.00 2015-02-24 01:27:46.000 055 12562.60 174.40 54692.32 88888.00 2015-02-24 01:27:46.125 055 12562.58 174.40 54692.38 88888.00 2015-02-24 01:27:46.250 055 12562.62 174.38 54692.38 88888.00 2015-02-24 01:27:46.375 055 12562.67 174.40 54692.35 88888.00 2015-02-24 01:27:46.500 055 12562.70 174.38 54692.35 88888.00 2015-02-24 01:27:46.625 055 12562.65 174.38 54692.38 88888.00 2015-02-24 01:27:46.750 055 12562.65 174.40 54692.38 88888.00 2015-02-24 01:27:46.875 055 12562.67 174.38 54692.40 88888.00 2015-02-24 01:27:47.000 055 12562.73 174.40 54692.40 88888.00 2015-02-24 01:27:47.125 055 12562.73 174.40 54692.38 88888.00 2015-02-24 01:27:47.250 055 12562.75 174.38 54692.40 88888.00 2015-02-24 01:27:47.375 055 12562.75 174.38 54692.40 88888.00 2015-02-24 01:27:47.500 055 12562.75 174.38 54692.40 88888.00 2015-02-24 01:27:47.625 055 12562.80 174.32 54692.43 88888.00 2015-02-24 01:27:47.750 055 12562.80 174.32 54692.43 88888.00 2015-02-24 01:27:47.875 055 12562.83 174.32 54692.43 88888.00 2015-02-24 01:27:48.000 055 12562.77 174.32 54692.43 88888.00 2015-02-24 01:27:48.125 055 12562.73 174.35 54692.45 88888.00 2015-02-24 01:27:48.250 055 12562.73 174.32 54692.45 88888.00 2015-02-24 01:27:48.375 055 12562.75 174.32 54692.45 88888.00 2015-02-24 01:27:48.500 055 12562.83 174.30 54692.43 88888.00 2015-02-24 01:27:48.625 055 12562.80 174.28 54692.43 88888.00 2015-02-24 01:27:48.750 055 12562.75 174.28 54692.47 88888.00 2015-02-24 01:27:48.875 055 12562.75 174.30 54692.47 88888.00 2015-02-24 01:27:49.000 055 12562.83 174.30 54692.45 88888.00 2015-02-24 01:27:49.125 055 12562.85 174.30 54692.50 88888.00 2015-02-24 01:27:49.250 055 12562.83 174.28 54692.50 88888.00 2015-02-24 01:27:49.375 055 12562.83 174.30 54692.50 88888.00 2015-02-24 01:27:49.500 055 12562.83 174.30 54692.50 88888.00 2015-02-24 01:27:49.625 055 12562.80 174.30 54692.53 88888.00 2015-02-24 01:27:49.750 055 12562.77 174.28 54692.50 88888.00 2015-02-24 01:27:49.875 055 12562.77 174.25 54692.50 88888.00 2015-02-24 01:27:50.000 055 12562.77 174.22 54692.47 88888.00 2015-02-24 01:27:50.125 055 12562.88 174.25 54692.53 88888.00 2015-02-24 01:27:50.250 055 12562.95 174.20 54692.57 88888.00 2015-02-24 01:27:50.375 055 12562.98 174.22 54692.53 88888.00 2015-02-24 01:27:50.500 055 12562.98 174.22 54692.53 88888.00 2015-02-24 01:27:50.625 055 12562.92 174.20 54692.55 88888.00 2015-02-24 01:27:50.750 055 12562.95 174.20 54692.55 88888.00 2015-02-24 01:27:50.875 055 12563.00 174.22 54692.57 88888.00 2015-02-24 01:27:51.000 055 12563.02 174.25 54692.55 88888.00 2015-02-24 01:27:51.125 055 12563.02 174.22 54692.57 88888.00 2015-02-24 01:27:51.250 055 12562.98 174.18 54692.57 88888.00 2015-02-24 01:27:51.375 055 12563.02 174.20 54692.60 88888.00 2015-02-24 01:27:51.500 055 12563.08 174.20 54692.65 88888.00 2015-02-24 01:27:51.625 055 12563.10 174.20 54692.62 88888.00 2015-02-24 01:27:51.750 055 12563.05 174.18 54692.60 88888.00 2015-02-24 01:27:51.875 055 12563.05 174.18 54692.60 88888.00 2015-02-24 01:27:52.000 055 12563.10 174.22 54692.60 88888.00 2015-02-24 01:27:52.125 055 12563.12 174.20 54692.60 88888.00 2015-02-24 01:27:52.250 055 12563.08 174.18 54692.65 88888.00 2015-02-24 01:27:52.375 055 12563.05 174.18 54692.65 88888.00 2015-02-24 01:27:52.500 055 12563.08 174.18 54692.65 88888.00 2015-02-24 01:27:52.625 055 12563.15 174.20 54692.65 88888.00 2015-02-24 01:27:52.750 055 12563.20 174.18 54692.65 88888.00 2015-02-24 01:27:52.875 055 12563.23 174.18 54692.65 88888.00 2015-02-24 01:27:53.000 055 12563.23 174.18 54692.62 88888.00 2015-02-24 01:27:53.125 055 12563.25 174.15 54692.65 88888.00 2015-02-24 01:27:53.250 055 12563.23 174.12 54692.65 88888.00 2015-02-24 01:27:53.375 055 12563.25 174.15 54692.68 88888.00 2015-02-24 01:27:53.500 055 12563.27 174.10 54692.68 88888.00 2015-02-24 01:27:53.625 055 12563.27 174.07 54692.65 88888.00 2015-02-24 01:27:53.750 055 12563.30 174.10 54692.68 88888.00 2015-02-24 01:27:53.875 055 12563.38 174.10 54692.68 88888.00 2015-02-24 01:27:54.000 055 12563.35 174.10 54692.68 88888.00 2015-02-24 01:27:54.125 055 12563.38 174.10 54692.68 88888.00 2015-02-24 01:27:54.250 055 12563.33 174.12 54692.70 88888.00 2015-02-24 01:27:54.375 055 12563.33 174.10 54692.68 88888.00 2015-02-24 01:27:54.500 055 12563.35 174.10 54692.68 88888.00 2015-02-24 01:27:54.625 055 12563.30 174.07 54692.70 88888.00 2015-02-24 01:27:54.750 055 12563.30 174.10 54692.70 88888.00 2015-02-24 01:27:54.875 055 12563.30 174.10 54692.70 88888.00 2015-02-24 01:27:55.000 055 12563.33 174.10 54692.70 88888.00 2015-02-24 01:27:55.125 055 12563.40 174.07 54692.72 88888.00 2015-02-24 01:27:55.250 055 12563.42 174.07 54692.75 88888.00 2015-02-24 01:27:55.375 055 12563.42 174.05 54692.75 88888.00 2015-02-24 01:27:55.500 055 12563.45 174.03 54692.78 88888.00 2015-02-24 01:27:55.625 055 12563.50 174.05 54692.75 88888.00 2015-02-24 01:27:55.750 055 12563.55 174.07 54692.78 88888.00 2015-02-24 01:27:55.875 055 12563.58 174.07 54692.78 88888.00 2015-02-24 01:27:56.000 055 12563.55 174.05 54692.75 88888.00 2015-02-24 01:27:56.125 055 12563.58 174.03 54692.75 88888.00 2015-02-24 01:27:56.250 055 12563.55 173.97 54692.75 88888.00 2015-02-24 01:27:56.375 055 12563.58 174.03 54692.75 88888.00 2015-02-24 01:27:56.500 055 12563.55 174.05 54692.78 88888.00 2015-02-24 01:27:56.625 055 12563.55 174.03 54692.75 88888.00 2015-02-24 01:27:56.750 055 12563.55 174.00 54692.78 88888.00 2015-02-24 01:27:56.875 055 12563.55 174.00 54692.75 88888.00 2015-02-24 01:27:57.000 055 12563.58 174.00 54692.78 88888.00 2015-02-24 01:27:57.125 055 12563.62 174.00 54692.78 88888.00 2015-02-24 01:27:57.250 055 12563.65 174.00 54692.78 88888.00 2015-02-24 01:27:57.375 055 12563.70 174.03 54692.80 88888.00 2015-02-24 01:27:57.500 055 12563.80 174.00 54692.78 88888.00 2015-02-24 01:27:57.625 055 12563.80 173.97 54692.75 88888.00 2015-02-24 01:27:57.750 055 12563.75 173.95 54692.78 88888.00 2015-02-24 01:27:57.875 055 12563.73 174.00 54692.80 88888.00 2015-02-24 01:27:58.000 055 12563.70 173.97 54692.82 88888.00 2015-02-24 01:27:58.125 055 12563.70 174.00 54692.82 88888.00 2015-02-24 01:27:58.250 055 12563.77 173.97 54692.82 88888.00 2015-02-24 01:27:58.375 055 12563.80 174.00 54692.82 88888.00 2015-02-24 01:27:58.500 055 12563.75 174.00 54692.85 88888.00 2015-02-24 01:27:58.625 055 12563.73 174.00 54692.82 88888.00 2015-02-24 01:27:58.750 055 12563.75 173.97 54692.82 88888.00 2015-02-24 01:27:58.875 055 12563.77 173.93 54692.82 88888.00 2015-02-24 01:27:59.000 055 12563.80 173.93 54692.82 88888.00 2015-02-24 01:27:59.125 055 12563.83 173.88 54692.82 88888.00 2015-02-24 01:27:59.250 055 12563.77 173.90 54692.82 88888.00 2015-02-24 01:27:59.375 055 12563.77 173.93 54692.82 88888.00 2015-02-24 01:27:59.500 055 12563.83 173.97 54692.85 88888.00 2015-02-24 01:27:59.625 055 12563.85 173.95 54692.85 88888.00 2015-02-24 01:27:59.750 055 12563.88 173.90 54692.85 88888.00 2015-02-24 01:27:59.875 055 12563.88 173.88 54692.88 88888.00 2015-02-24 01:28:00.000 055 12563.88 173.90 54692.88 88888.00 2015-02-24 01:28:00.125 055 12563.90 173.88 54692.88 88888.00 2015-02-24 01:28:00.250 055 12563.95 173.90 54692.88 88888.00 2015-02-24 01:28:00.375 055 12563.98 173.93 54692.85 88888.00 2015-02-24 01:28:00.500 055 12563.92 173.93 54692.85 88888.00 2015-02-24 01:28:00.625 055 12563.95 173.90 54692.88 88888.00 2015-02-24 01:28:00.750 055 12563.98 173.93 54692.88 88888.00 2015-02-24 01:28:00.875 055 12564.02 173.93 54692.93 88888.00 2015-02-24 01:28:01.000 055 12564.00 173.90 54692.90 88888.00 2015-02-24 01:28:01.125 055 12564.00 173.90 54692.90 88888.00 2015-02-24 01:28:01.250 055 12564.02 173.90 54692.90 88888.00 2015-02-24 01:28:01.375 055 12564.08 173.93 54692.90 88888.00 2015-02-24 01:28:01.500 055 12564.02 173.93 54692.88 88888.00 2015-02-24 01:28:01.625 055 12563.98 173.88 54692.85 88888.00 2015-02-24 01:28:01.750 055 12564.00 173.88 54692.88 88888.00 2015-02-24 01:28:01.875 055 12564.00 173.88 54692.90 88888.00 2015-02-24 01:28:02.000 055 12564.02 173.85 54692.88 88888.00 2015-02-24 01:28:02.125 055 12564.10 173.80 54692.93 88888.00 2015-02-24 01:28:02.250 055 12564.10 173.80 54692.93 88888.00 2015-02-24 01:28:02.375 055 12564.10 173.78 54692.93 88888.00 2015-02-24 01:28:02.500 055 12564.10 173.80 54692.90 88888.00 2015-02-24 01:28:02.625 055 12564.15 173.80 54692.90 88888.00 2015-02-24 01:28:02.750 055 12564.17 173.75 54692.90 88888.00 2015-02-24 01:28:02.875 055 12564.17 173.78 54692.90 88888.00 2015-02-24 01:28:03.000 055 12564.15 173.80 54692.90 88888.00 2015-02-24 01:28:03.125 055 12564.15 173.80 54692.93 88888.00 2015-02-24 01:28:03.250 055 12564.17 173.78 54692.95 88888.00 2015-02-24 01:28:03.375 055 12564.17 173.72 54692.93 88888.00 2015-02-24 01:28:03.500 055 12564.15 173.72 54692.93 88888.00 2015-02-24 01:28:03.625 055 12564.15 173.75 54692.93 88888.00 2015-02-24 01:28:03.750 055 12564.17 173.75 54692.95 88888.00 2015-02-24 01:28:03.875 055 12564.20 173.72 54692.95 88888.00 2015-02-24 01:28:04.000 055 12564.23 173.72 54692.93 88888.00 2015-02-24 01:28:04.125 055 12564.27 173.75 54692.95 88888.00 2015-02-24 01:28:04.250 055 12564.25 173.72 54692.97 88888.00 2015-02-24 01:28:04.375 055 12564.23 173.70 54692.97 88888.00 2015-02-24 01:28:04.500 055 12564.27 173.70 54693.00 88888.00 2015-02-24 01:28:04.625 055 12564.30 173.70 54693.03 88888.00 2015-02-24 01:28:04.750 055 12564.27 173.68 54693.00 88888.00 2015-02-24 01:28:04.875 055 12564.35 173.68 54693.00 88888.00 2015-02-24 01:28:05.000 055 12564.33 173.68 54692.97 88888.00 2015-02-24 01:28:05.125 055 12564.33 173.68 54693.03 88888.00 2015-02-24 01:28:05.250 055 12564.40 173.70 54693.00 88888.00 2015-02-24 01:28:05.375 055 12564.40 173.72 54693.00 88888.00 2015-02-24 01:28:05.500 055 12564.35 173.70 54693.00 88888.00 2015-02-24 01:28:05.625 055 12564.35 173.65 54693.03 88888.00 2015-02-24 01:28:05.750 055 12564.38 173.68 54693.03 88888.00 2015-02-24 01:28:05.875 055 12564.42 173.70 54693.03 88888.00 2015-02-24 01:28:06.000 055 12564.38 173.70 54693.00 88888.00 2015-02-24 01:28:06.125 055 12564.42 173.68 54693.00 88888.00 2015-02-24 01:28:06.250 055 12564.55 173.62 54692.97 88888.00 2015-02-24 01:28:06.375 055 12564.60 173.65 54693.03 88888.00 2015-02-24 01:28:06.500 055 12564.62 173.68 54693.00 88888.00 2015-02-24 01:28:06.625 055 12564.60 173.65 54693.03 88888.00 2015-02-24 01:28:06.750 055 12564.58 173.68 54693.05 88888.00 2015-02-24 01:28:06.875 055 12564.62 173.65 54693.05 88888.00 2015-02-24 01:28:07.000 055 12564.65 173.62 54693.03 88888.00 2015-02-24 01:28:07.125 055 12564.65 173.62 54693.07 88888.00 2015-02-24 01:28:07.250 055 12564.62 173.62 54693.07 88888.00 2015-02-24 01:28:07.375 055 12564.65 173.62 54693.05 88888.00 2015-02-24 01:28:07.500 055 12564.70 173.62 54693.03 88888.00 2015-02-24 01:28:07.625 055 12564.62 173.60 54693.03 88888.00 2015-02-24 01:28:07.750 055 12564.60 173.57 54693.05 88888.00 2015-02-24 01:28:07.875 055 12564.60 173.60 54693.05 88888.00 2015-02-24 01:28:08.000 055 12564.62 173.57 54693.05 88888.00 2015-02-24 01:28:08.125 055 12564.67 173.57 54693.05 88888.00 2015-02-24 01:28:08.250 055 12564.73 173.57 54693.05 88888.00 2015-02-24 01:28:08.375 055 12564.70 173.55 54693.05 88888.00 2015-02-24 01:28:08.500 055 12564.73 173.57 54693.07 88888.00 2015-02-24 01:28:08.625 055 12564.73 173.57 54693.05 88888.00 2015-02-24 01:28:08.750 055 12564.67 173.60 54693.05 88888.00 2015-02-24 01:28:08.875 055 12564.67 173.55 54693.05 88888.00 2015-02-24 01:28:09.000 055 12564.67 173.55 54693.05 88888.00 2015-02-24 01:28:09.125 055 12564.73 173.55 54693.07 88888.00 2015-02-24 01:28:09.250 055 12564.75 173.55 54693.07 88888.00 2015-02-24 01:28:09.375 055 12564.80 173.57 54693.07 88888.00 2015-02-24 01:28:09.500 055 12564.80 173.57 54693.07 88888.00 2015-02-24 01:28:09.625 055 12564.77 173.55 54693.10 88888.00 2015-02-24 01:28:09.750 055 12564.77 173.55 54693.12 88888.00 2015-02-24 01:28:09.875 055 12564.85 173.57 54693.12 88888.00 2015-02-24 01:28:10.000 055 12564.83 173.55 54693.10 88888.00 2015-02-24 01:28:10.125 055 12564.77 173.55 54693.10 88888.00 2015-02-24 01:28:10.250 055 12564.75 173.53 54693.12 88888.00 2015-02-24 01:28:10.375 055 12564.83 173.50 54693.12 88888.00 2015-02-24 01:28:10.500 055 12564.88 173.50 54693.10 88888.00 2015-02-24 01:28:10.625 055 12564.90 173.47 54693.07 88888.00 2015-02-24 01:28:10.750 055 12564.90 173.50 54693.10 88888.00 2015-02-24 01:28:10.875 055 12564.92 173.50 54693.15 88888.00 2015-02-24 01:28:11.000 055 12564.95 173.47 54693.12 88888.00 2015-02-24 01:28:11.125 055 12564.98 173.45 54693.15 88888.00 2015-02-24 01:28:11.250 055 12565.00 173.43 54693.15 88888.00 2015-02-24 01:28:11.375 055 12565.08 173.45 54693.12 88888.00 2015-02-24 01:28:11.500 055 12565.10 173.43 54693.12 88888.00 2015-02-24 01:28:11.625 055 12565.05 173.43 54693.12 88888.00 2015-02-24 01:28:11.750 055 12565.12 173.43 54693.15 88888.00 2015-02-24 01:28:11.875 055 12565.15 173.43 54693.15 88888.00 2015-02-24 01:28:12.000 055 12565.12 173.45 54693.15 88888.00 2015-02-24 01:28:12.125 055 12565.12 173.43 54693.12 88888.00 2015-02-24 01:28:12.250 055 12565.12 173.40 54693.12 88888.00 2015-02-24 01:28:12.375 055 12565.20 173.43 54693.15 88888.00 2015-02-24 01:28:12.500 055 12565.33 173.43 54693.15 88888.00 2015-02-24 01:28:12.625 055 12565.35 173.40 54693.15 88888.00 2015-02-24 01:28:12.750 055 12565.30 173.43 54693.15 88888.00 2015-02-24 01:28:12.875 055 12565.30 173.45 54693.18 88888.00 2015-02-24 01:28:13.000 055 12565.27 173.43 54693.18 88888.00 2015-02-24 01:28:13.125 055 12565.27 173.43 54693.18 88888.00 2015-02-24 01:28:13.250 055 12565.23 173.40 54693.15 88888.00 2015-02-24 01:28:13.375 055 12565.27 173.43 54693.18 88888.00 2015-02-24 01:28:13.500 055 12565.27 173.45 54693.20 88888.00 2015-02-24 01:28:13.625 055 12565.25 173.43 54693.20 88888.00 2015-02-24 01:28:13.750 055 12565.25 173.40 54693.22 88888.00 2015-02-24 01:28:13.875 055 12565.27 173.40 54693.20 88888.00 2015-02-24 01:28:14.000 055 12565.33 173.43 54693.18 88888.00 2015-02-24 01:28:14.125 055 12565.40 173.43 54693.20 88888.00 2015-02-24 01:28:14.250 055 12565.35 173.40 54693.22 88888.00 2015-02-24 01:28:14.375 055 12565.33 173.38 54693.22 88888.00 2015-02-24 01:28:14.500 055 12565.33 173.35 54693.18 88888.00 2015-02-24 01:28:14.625 055 12565.35 173.35 54693.20 88888.00 2015-02-24 01:28:14.750 055 12565.33 173.38 54693.20 88888.00 2015-02-24 01:28:14.875 055 12565.35 173.38 54693.18 88888.00 2015-02-24 01:28:15.000 055 12565.42 173.38 54693.20 88888.00 2015-02-24 01:28:15.125 055 12565.52 173.40 54693.22 88888.00 2015-02-24 01:28:15.250 055 12565.50 173.38 54693.22 88888.00 2015-02-24 01:28:15.375 055 12565.55 173.40 54693.22 88888.00 2015-02-24 01:28:15.500 055 12565.60 173.35 54693.22 88888.00 2015-02-24 01:28:15.625 055 12565.60 173.32 54693.20 88888.00 2015-02-24 01:28:15.750 055 12565.58 173.35 54693.22 88888.00 2015-02-24 01:28:15.875 055 12565.55 173.35 54693.25 88888.00 2015-02-24 01:28:16.000 055 12565.60 173.35 54693.22 88888.00 2015-02-24 01:28:16.125 055 12565.62 173.35 54693.28 88888.00 2015-02-24 01:28:16.250 055 12565.60 173.32 54693.25 88888.00 2015-02-24 01:28:16.375 055 12565.65 173.30 54693.28 88888.00 2015-02-24 01:28:16.500 055 12565.67 173.30 54693.28 88888.00 2015-02-24 01:28:16.625 055 12565.67 173.30 54693.25 88888.00 2015-02-24 01:28:16.750 055 12565.67 173.30 54693.25 88888.00 2015-02-24 01:28:16.875 055 12565.67 173.32 54693.25 88888.00 2015-02-24 01:28:17.000 055 12565.67 173.30 54693.25 88888.00 2015-02-24 01:28:17.125 055 12565.75 173.30 54693.25 88888.00 2015-02-24 01:28:17.250 055 12565.75 173.30 54693.25 88888.00 2015-02-24 01:28:17.375 055 12565.67 173.30 54693.28 88888.00 2015-02-24 01:28:17.500 055 12565.67 173.28 54693.30 88888.00 2015-02-24 01:28:17.625 055 12565.77 173.28 54693.30 88888.00 2015-02-24 01:28:17.750 055 12565.80 173.28 54693.30 88888.00 2015-02-24 01:28:17.875 055 12565.80 173.30 54693.30 88888.00 2015-02-24 01:28:18.000 055 12565.80 173.30 54693.30 88888.00 2015-02-24 01:28:18.125 055 12565.77 173.32 54693.30 88888.00 2015-02-24 01:28:18.250 055 12565.75 173.25 54693.30 88888.00 2015-02-24 01:28:18.375 055 12565.80 173.25 54693.30 88888.00 2015-02-24 01:28:18.500 055 12565.88 173.25 54693.30 88888.00 2015-02-24 01:28:18.625 055 12565.92 173.32 54693.32 88888.00 2015-02-24 01:28:18.750 055 12565.98 173.32 54693.35 88888.00 2015-02-24 01:28:18.875 055 12566.00 173.30 54693.35 88888.00 2015-02-24 01:28:19.000 055 12566.02 173.25 54693.30 88888.00 2015-02-24 01:28:19.125 055 12566.05 173.22 54693.30 88888.00 2015-02-24 01:28:19.250 055 12566.05 173.22 54693.32 88888.00 2015-02-24 01:28:19.375 055 12566.05 173.25 54693.35 88888.00 2015-02-24 01:28:19.500 055 12565.98 173.25 54693.32 88888.00 2015-02-24 01:28:19.625 055 12566.02 173.28 54693.32 88888.00 2015-02-24 01:28:19.750 055 12566.05 173.22 54693.32 88888.00 2015-02-24 01:28:19.875 055 12566.05 173.22 54693.32 88888.00 2015-02-24 01:28:20.000 055 12566.02 173.22 54693.32 88888.00 2015-02-24 01:28:20.125 055 12566.00 173.22 54693.35 88888.00 2015-02-24 01:28:20.250 055 12566.05 173.22 54693.40 88888.00 2015-02-24 01:28:20.375 055 12566.10 173.22 54693.38 88888.00 2015-02-24 01:28:20.500 055 12566.05 173.20 54693.35 88888.00 2015-02-24 01:28:20.625 055 12566.12 173.18 54693.38 88888.00 2015-02-24 01:28:20.750 055 12566.20 173.20 54693.35 88888.00 2015-02-24 01:28:20.875 055 12566.15 173.20 54693.35 88888.00 2015-02-24 01:28:21.000 055 12566.10 173.18 54693.32 88888.00 2015-02-24 01:28:21.125 055 12566.05 173.22 54693.38 88888.00 2015-02-24 01:28:21.250 055 12566.05 173.22 54693.38 88888.00 2015-02-24 01:28:21.375 055 12566.17 173.22 54693.40 88888.00 2015-02-24 01:28:21.500 055 12566.23 173.25 54693.40 88888.00 2015-02-24 01:28:21.625 055 12566.20 173.22 54693.35 88888.00 2015-02-24 01:28:21.750 055 12566.17 173.22 54693.38 88888.00 2015-02-24 01:28:21.875 055 12566.17 173.20 54693.40 88888.00 2015-02-24 01:28:22.000 055 12566.23 173.18 54693.43 88888.00 2015-02-24 01:28:22.125 055 12566.23 173.18 54693.43 88888.00 2015-02-24 01:28:22.250 055 12566.23 173.15 54693.40 88888.00 2015-02-24 01:28:22.375 055 12566.27 173.18 54693.40 88888.00 2015-02-24 01:28:22.500 055 12566.23 173.18 54693.40 88888.00 2015-02-24 01:28:22.625 055 12566.23 173.18 54693.40 88888.00 2015-02-24 01:28:22.750 055 12566.23 173.15 54693.40 88888.00 2015-02-24 01:28:22.875 055 12566.27 173.15 54693.40 88888.00 2015-02-24 01:28:23.000 055 12566.33 173.15 54693.38 88888.00 2015-02-24 01:28:23.125 055 12566.33 173.15 54693.38 88888.00 2015-02-24 01:28:23.250 055 12566.27 173.12 54693.40 88888.00 2015-02-24 01:28:23.375 055 12566.35 173.18 54693.43 88888.00 2015-02-24 01:28:23.500 055 12566.35 173.10 54693.43 88888.00 2015-02-24 01:28:23.625 055 12566.35 173.12 54693.43 88888.00 2015-02-24 01:28:23.750 055 12566.33 173.12 54693.47 88888.00 2015-02-24 01:28:23.875 055 12566.33 173.12 54693.47 88888.00 2015-02-24 01:28:24.000 055 12566.35 173.10 54693.47 88888.00 2015-02-24 01:28:24.125 055 12566.38 173.10 54693.47 88888.00 2015-02-24 01:28:24.250 055 12566.35 173.07 54693.45 88888.00 2015-02-24 01:28:24.375 055 12566.35 173.07 54693.45 88888.00 2015-02-24 01:28:24.500 055 12566.35 173.10 54693.47 88888.00 2015-02-24 01:28:24.625 055 12566.38 173.10 54693.50 88888.00 2015-02-24 01:28:24.750 055 12566.45 173.12 54693.50 88888.00 2015-02-24 01:28:24.875 055 12566.50 173.10 54693.50 88888.00 2015-02-24 01:28:25.000 055 12566.48 173.07 54693.45 88888.00 2015-02-24 01:28:25.125 055 12566.45 173.10 54693.45 88888.00 2015-02-24 01:28:25.250 055 12566.45 173.10 54693.50 88888.00 2015-02-24 01:28:25.375 055 12566.48 173.07 54693.50 88888.00 2015-02-24 01:28:25.500 055 12566.48 173.03 54693.47 88888.00 2015-02-24 01:28:25.625 055 12566.55 173.05 54693.50 88888.00 2015-02-24 01:28:25.750 055 12566.58 173.07 54693.47 88888.00 2015-02-24 01:28:25.875 055 12566.48 173.05 54693.50 88888.00 2015-02-24 01:28:26.000 055 12566.48 173.00 54693.47 88888.00 2015-02-24 01:28:26.125 055 12566.58 173.05 54693.50 88888.00 2015-02-24 01:28:26.250 055 12566.60 173.05 54693.50 88888.00 2015-02-24 01:28:26.375 055 12566.62 173.00 54693.50 88888.00 2015-02-24 01:28:26.500 055 12566.62 173.00 54693.50 88888.00 2015-02-24 01:28:26.625 055 12566.62 173.00 54693.50 88888.00 2015-02-24 01:28:26.750 055 12566.65 173.00 54693.50 88888.00 2015-02-24 01:28:26.875 055 12566.60 173.00 54693.50 88888.00 2015-02-24 01:28:27.000 055 12566.65 173.03 54693.53 88888.00 2015-02-24 01:28:27.125 055 12566.70 173.03 54693.55 88888.00 2015-02-24 01:28:27.250 055 12566.67 173.00 54693.57 88888.00 2015-02-24 01:28:27.375 055 12566.60 173.00 54693.55 88888.00 2015-02-24 01:28:27.500 055 12566.55 173.00 54693.53 88888.00 2015-02-24 01:28:27.625 055 12566.58 172.97 54693.53 88888.00 2015-02-24 01:28:27.750 055 12566.60 173.00 54693.53 88888.00 2015-02-24 01:28:27.875 055 12566.65 172.97 54693.53 88888.00 2015-02-24 01:28:28.000 055 12566.58 172.97 54693.53 88888.00 2015-02-24 01:28:28.125 055 12566.62 172.97 54693.55 88888.00 2015-02-24 01:28:28.250 055 12566.70 172.97 54693.57 88888.00 2015-02-24 01:28:28.375 055 12566.73 172.97 54693.57 88888.00 2015-02-24 01:28:28.500 055 12566.70 172.97 54693.53 88888.00 2015-02-24 01:28:28.625 055 12566.77 172.97 54693.53 88888.00 2015-02-24 01:28:28.750 055 12566.80 172.97 54693.55 88888.00 2015-02-24 01:28:28.875 055 12566.80 173.00 54693.55 88888.00 2015-02-24 01:28:29.000 055 12566.80 172.97 54693.53 88888.00 2015-02-24 01:28:29.125 055 12566.73 173.00 54693.55 88888.00 2015-02-24 01:28:29.250 055 12566.75 173.00 54693.57 88888.00 2015-02-24 01:28:29.375 055 12566.88 173.03 54693.60 88888.00 2015-02-24 01:28:29.500 055 12566.90 172.97 54693.57 88888.00 2015-02-24 01:28:29.625 055 12566.92 172.95 54693.55 88888.00 2015-02-24 01:28:29.750 055 12566.92 172.95 54693.55 88888.00 2015-02-24 01:28:29.875 055 12566.92 172.95 54693.57 88888.00 2015-02-24 01:28:30.000 055 12566.88 172.95 54693.55 88888.00 2015-02-24 01:28:30.125 055 12566.90 172.95 54693.55 88888.00 2015-02-24 01:28:30.250 055 12566.88 172.95 54693.57 88888.00 2015-02-24 01:28:30.375 055 12566.90 172.95 54693.57 88888.00 2015-02-24 01:28:30.500 055 12566.88 172.97 54693.55 88888.00 2015-02-24 01:28:30.625 055 12566.95 172.95 54693.60 88888.00 2015-02-24 01:28:30.750 055 12566.98 172.97 54693.60 88888.00 2015-02-24 01:28:30.875 055 12566.98 172.97 54693.60 88888.00 2015-02-24 01:28:31.000 055 12566.92 172.95 54693.57 88888.00 2015-02-24 01:28:31.125 055 12566.88 172.93 54693.57 88888.00 2015-02-24 01:28:31.250 055 12566.92 172.93 54693.60 88888.00 2015-02-24 01:28:31.375 055 12567.00 172.90 54693.57 88888.00 2015-02-24 01:28:31.500 055 12567.00 172.90 54693.57 88888.00 2015-02-24 01:28:31.625 055 12566.98 172.95 54693.62 88888.00 2015-02-24 01:28:31.750 055 12566.92 172.95 54693.60 88888.00 2015-02-24 01:28:31.875 055 12566.98 172.93 54693.62 88888.00 2015-02-24 01:28:32.000 055 12567.10 172.95 54693.57 88888.00 2015-02-24 01:28:32.125 055 12567.10 172.93 54693.60 88888.00 2015-02-24 01:28:32.250 055 12567.02 172.90 54693.60 88888.00 2015-02-24 01:28:32.375 055 12567.02 172.93 54693.62 88888.00 2015-02-24 01:28:32.500 055 12567.02 172.93 54693.62 88888.00 2015-02-24 01:28:32.625 055 12567.02 172.90 54693.62 88888.00 2015-02-24 01:28:32.750 055 12567.08 172.93 54693.60 88888.00 2015-02-24 01:28:32.875 055 12567.05 172.93 54693.57 88888.00 2015-02-24 01:28:33.000 055 12567.08 172.90 54693.60 88888.00 2015-02-24 01:28:33.125 055 12567.12 172.93 54693.60 88888.00 2015-02-24 01:28:33.250 055 12567.15 172.93 54693.62 88888.00 2015-02-24 01:28:33.375 055 12567.20 172.90 54693.60 88888.00 2015-02-24 01:28:33.500 055 12567.17 172.90 54693.62 88888.00 2015-02-24 01:28:33.625 055 12567.20 172.93 54693.62 88888.00 2015-02-24 01:28:33.750 055 12567.20 172.95 54693.65 88888.00 2015-02-24 01:28:33.875 055 12567.17 172.95 54693.65 88888.00 2015-02-24 01:28:34.000 055 12567.17 172.93 54693.62 88888.00 2015-02-24 01:28:34.125 055 12567.12 172.90 54693.65 88888.00 2015-02-24 01:28:34.250 055 12567.10 172.88 54693.65 88888.00 2015-02-24 01:28:34.375 055 12567.15 172.90 54693.62 88888.00 2015-02-24 01:28:34.500 055 12567.12 172.88 54693.60 88888.00 2015-02-24 01:28:34.625 055 12567.17 172.88 54693.62 88888.00 2015-02-24 01:28:34.750 055 12567.23 172.90 54693.65 88888.00 2015-02-24 01:28:34.875 055 12567.23 172.90 54693.68 88888.00 2015-02-24 01:28:35.000 055 12567.17 172.88 54693.65 88888.00 2015-02-24 01:28:35.125 055 12567.17 172.88 54693.68 88888.00 2015-02-24 01:28:35.250 055 12567.23 172.88 54693.70 88888.00 2015-02-24 01:28:35.375 055 12567.27 172.93 54693.70 88888.00 2015-02-24 01:28:35.500 055 12567.27 172.90 54693.68 88888.00 2015-02-24 01:28:35.625 055 12567.30 172.88 54693.65 88888.00 2015-02-24 01:28:35.750 055 12567.30 172.88 54693.68 88888.00 2015-02-24 01:28:35.875 055 12567.27 172.88 54693.70 88888.00 2015-02-24 01:28:36.000 055 12567.25 172.90 54693.72 88888.00 2015-02-24 01:28:36.125 055 12567.25 172.88 54693.75 88888.00 2015-02-24 01:28:36.250 055 12567.23 172.88 54693.75 88888.00 2015-02-24 01:28:36.375 055 12567.27 172.88 54693.78 88888.00 2015-02-24 01:28:36.500 055 12567.27 172.90 54693.78 88888.00 2015-02-24 01:28:36.625 055 12567.27 172.88 54693.75 88888.00 2015-02-24 01:28:36.750 055 12567.27 172.88 54693.72 88888.00 2015-02-24 01:28:36.875 055 12567.30 172.88 54693.75 88888.00 2015-02-24 01:28:37.000 055 12567.35 172.90 54693.75 88888.00 2015-02-24 01:28:37.125 055 12567.35 172.88 54693.75 88888.00 2015-02-24 01:28:37.250 055 12567.33 172.85 54693.78 88888.00 2015-02-24 01:28:37.375 055 12567.35 172.88 54693.78 88888.00 2015-02-24 01:28:37.500 055 12567.40 172.90 54693.78 88888.00 2015-02-24 01:28:37.625 055 12567.35 172.88 54693.75 88888.00 2015-02-24 01:28:37.750 055 12567.33 172.85 54693.75 88888.00 2015-02-24 01:28:37.875 055 12567.33 172.88 54693.72 88888.00 2015-02-24 01:28:38.000 055 12567.35 172.90 54693.72 88888.00 2015-02-24 01:28:38.125 055 12567.45 172.90 54693.75 88888.00 2015-02-24 01:28:38.250 055 12567.45 172.88 54693.75 88888.00 2015-02-24 01:28:38.375 055 12567.40 172.90 54693.75 88888.00 2015-02-24 01:28:38.500 055 12567.48 172.93 54693.75 88888.00 2015-02-24 01:28:38.625 055 12567.48 172.90 54693.75 88888.00 2015-02-24 01:28:38.750 055 12567.42 172.88 54693.75 88888.00 2015-02-24 01:28:38.875 055 12567.42 172.90 54693.75 88888.00 2015-02-24 01:28:39.000 055 12567.48 172.90 54693.78 88888.00 2015-02-24 01:28:39.125 055 12567.50 172.88 54693.80 88888.00 2015-02-24 01:28:39.250 055 12567.52 172.88 54693.82 88888.00 2015-02-24 01:28:39.375 055 12567.58 172.90 54693.80 88888.00 2015-02-24 01:28:39.500 055 12567.58 172.90 54693.80 88888.00 2015-02-24 01:28:39.625 055 12567.58 172.88 54693.78 88888.00 2015-02-24 01:28:39.750 055 12567.52 172.90 54693.80 88888.00 2015-02-24 01:28:39.875 055 12567.52 172.88 54693.80 88888.00 2015-02-24 01:28:40.000 055 12567.50 172.85 54693.80 88888.00 2015-02-24 01:28:40.125 055 12567.50 172.85 54693.82 88888.00 2015-02-24 01:28:40.250 055 12567.50 172.85 54693.80 88888.00 2015-02-24 01:28:40.375 055 12567.52 172.85 54693.78 88888.00 2015-02-24 01:28:40.500 055 12567.50 172.82 54693.80 88888.00 2015-02-24 01:28:40.625 055 12567.50 172.82 54693.78 88888.00 2015-02-24 01:28:40.750 055 12567.48 172.85 54693.78 88888.00 2015-02-24 01:28:40.875 055 12567.48 172.82 54693.80 88888.00 2015-02-24 01:28:41.000 055 12567.58 172.85 54693.82 88888.00 2015-02-24 01:28:41.125 055 12567.62 172.88 54693.85 88888.00 2015-02-24 01:28:41.250 055 12567.62 172.85 54693.85 88888.00 2015-02-24 01:28:41.375 055 12567.60 172.85 54693.85 88888.00 2015-02-24 01:28:41.500 055 12567.62 172.88 54693.85 88888.00 2015-02-24 01:28:41.625 055 12567.58 172.88 54693.85 88888.00 2015-02-24 01:28:41.750 055 12567.58 172.85 54693.85 88888.00 2015-02-24 01:28:41.875 055 12567.58 172.82 54693.82 88888.00 2015-02-24 01:28:42.000 055 12567.60 172.85 54693.85 88888.00 2015-02-24 01:28:42.125 055 12567.58 172.88 54693.85 88888.00 2015-02-24 01:28:42.250 055 12567.55 172.85 54693.85 88888.00 2015-02-24 01:28:42.375 055 12567.60 172.85 54693.82 88888.00 2015-02-24 01:28:42.500 055 12567.65 172.88 54693.82 88888.00 2015-02-24 01:28:42.625 055 12567.70 172.85 54693.88 88888.00 2015-02-24 01:28:42.750 055 12567.67 172.88 54693.88 88888.00 2015-02-24 01:28:42.875 055 12567.62 172.90 54693.93 88888.00 2015-02-24 01:28:43.000 055 12567.67 172.90 54693.90 88888.00 2015-02-24 01:28:43.125 055 12567.73 172.90 54693.90 88888.00 2015-02-24 01:28:43.250 055 12567.70 172.85 54693.90 88888.00 2015-02-24 01:28:43.375 055 12567.73 172.88 54693.90 88888.00 2015-02-24 01:28:43.500 055 12567.77 172.88 54693.88 88888.00 2015-02-24 01:28:43.625 055 12567.75 172.85 54693.85 88888.00 2015-02-24 01:28:43.750 055 12567.73 172.85 54693.85 88888.00 2015-02-24 01:28:43.875 055 12567.73 172.82 54693.90 88888.00 2015-02-24 01:28:44.000 055 12567.77 172.85 54693.88 88888.00 2015-02-24 01:28:44.125 055 12567.75 172.85 54693.88 88888.00 2015-02-24 01:28:44.250 055 12567.70 172.88 54693.90 88888.00 2015-02-24 01:28:44.375 055 12567.73 172.88 54693.90 88888.00 2015-02-24 01:28:44.500 055 12567.70 172.88 54693.93 88888.00 2015-02-24 01:28:44.625 055 12567.73 172.85 54693.93 88888.00 2015-02-24 01:28:44.750 055 12567.80 172.90 54693.90 88888.00 2015-02-24 01:28:44.875 055 12567.77 172.88 54693.93 88888.00 2015-02-24 01:28:45.000 055 12567.77 172.82 54693.90 88888.00 2015-02-24 01:28:45.125 055 12567.83 172.85 54693.95 88888.00 2015-02-24 01:28:45.250 055 12567.77 172.82 54693.93 88888.00 2015-02-24 01:28:45.375 055 12567.80 172.85 54693.95 88888.00 2015-02-24 01:28:45.500 055 12567.75 172.85 54693.95 88888.00 2015-02-24 01:28:45.625 055 12567.73 172.85 54693.95 88888.00 2015-02-24 01:28:45.750 055 12567.73 172.88 54693.97 88888.00 2015-02-24 01:28:45.875 055 12567.75 172.88 54693.95 88888.00 2015-02-24 01:28:46.000 055 12567.75 172.88 54693.97 88888.00 2015-02-24 01:28:46.125 055 12567.77 172.82 54693.97 88888.00 2015-02-24 01:28:46.250 055 12567.80 172.82 54694.00 88888.00 2015-02-24 01:28:46.375 055 12567.77 172.85 54693.97 88888.00 2015-02-24 01:28:46.500 055 12567.88 172.85 54693.97 88888.00 2015-02-24 01:28:46.625 055 12567.90 172.88 54694.00 88888.00 2015-02-24 01:28:46.750 055 12567.90 172.82 54693.97 88888.00 2015-02-24 01:28:46.875 055 12567.85 172.85 54693.97 88888.00 2015-02-24 01:28:47.000 055 12567.77 172.85 54694.00 88888.00 2015-02-24 01:28:47.125 055 12567.75 172.85 54694.03 88888.00 2015-02-24 01:28:47.250 055 12567.80 172.85 54694.03 88888.00 2015-02-24 01:28:47.375 055 12567.83 172.88 54694.00 88888.00 2015-02-24 01:28:47.500 055 12567.83 172.85 54694.00 88888.00 2015-02-24 01:28:47.625 055 12567.85 172.82 54694.00 88888.00 2015-02-24 01:28:47.750 055 12567.90 172.82 54694.05 88888.00 2015-02-24 01:28:47.875 055 12567.85 172.85 54694.07 88888.00 2015-02-24 01:28:48.000 055 12567.88 172.88 54694.07 88888.00 2015-02-24 01:28:48.125 055 12567.92 172.82 54694.05 88888.00 2015-02-24 01:28:48.250 055 12567.90 172.82 54694.10 88888.00 2015-02-24 01:28:48.375 055 12567.88 172.82 54694.05 88888.00 2015-02-24 01:28:48.500 055 12567.83 172.80 54694.03 88888.00 2015-02-24 01:28:48.625 055 12567.85 172.80 54694.07 88888.00 2015-02-24 01:28:48.750 055 12567.92 172.80 54694.07 88888.00 2015-02-24 01:28:48.875 055 12567.90 172.80 54694.07 88888.00 2015-02-24 01:28:49.000 055 12567.92 172.80 54694.07 88888.00 2015-02-24 01:28:49.125 055 12567.92 172.80 54694.12 88888.00 2015-02-24 01:28:49.250 055 12567.90 172.82 54694.10 88888.00 2015-02-24 01:28:49.375 055 12567.92 172.82 54694.10 88888.00 2015-02-24 01:28:49.500 055 12567.90 172.85 54694.10 88888.00 2015-02-24 01:28:49.625 055 12567.90 172.82 54694.10 88888.00 2015-02-24 01:28:49.750 055 12567.98 172.80 54694.12 88888.00 2015-02-24 01:28:49.875 055 12568.00 172.80 54694.12 88888.00 2015-02-24 01:28:50.000 055 12567.95 172.78 54694.12 88888.00 2015-02-24 01:28:50.125 055 12567.85 172.80 54694.12 88888.00 2015-02-24 01:28:50.250 055 12567.85 172.80 54694.15 88888.00 2015-02-24 01:28:50.375 055 12567.90 172.80 54694.18 88888.00 2015-02-24 01:28:50.500 055 12567.92 172.82 54694.18 88888.00 2015-02-24 01:28:50.625 055 12567.92 172.82 54694.15 88888.00 2015-02-24 01:28:50.750 055 12567.92 172.80 54694.12 88888.00 2015-02-24 01:28:50.875 055 12567.90 172.80 54694.12 88888.00 2015-02-24 01:28:51.000 055 12567.90 172.82 54694.15 88888.00 2015-02-24 01:28:51.125 055 12567.95 172.80 54694.18 88888.00 2015-02-24 01:28:51.250 055 12567.88 172.75 54694.12 88888.00 2015-02-24 01:28:51.375 055 12567.88 172.75 54694.12 88888.00 2015-02-24 01:28:51.500 055 12567.83 172.80 54694.15 88888.00 2015-02-24 01:28:51.625 055 12567.88 172.80 54694.18 88888.00 2015-02-24 01:28:51.750 055 12567.95 172.80 54694.18 88888.00 2015-02-24 01:28:51.875 055 12567.95 172.80 54694.18 88888.00 2015-02-24 01:28:52.000 055 12567.92 172.78 54694.18 88888.00 2015-02-24 01:28:52.125 055 12568.00 172.78 54694.18 88888.00 2015-02-24 01:28:52.250 055 12567.98 172.78 54694.18 88888.00 2015-02-24 01:28:52.375 055 12567.98 172.78 54694.18 88888.00 2015-02-24 01:28:52.500 055 12567.98 172.78 54694.18 88888.00 2015-02-24 01:28:52.625 055 12568.00 172.80 54694.20 88888.00 2015-02-24 01:28:52.750 055 12567.98 172.75 54694.20 88888.00 2015-02-24 01:28:52.875 055 12568.00 172.78 54694.20 88888.00 2015-02-24 01:28:53.000 055 12568.05 172.78 54694.22 88888.00 2015-02-24 01:28:53.125 055 12568.05 172.80 54694.22 88888.00 2015-02-24 01:28:53.250 055 12568.00 172.75 54694.22 88888.00 2015-02-24 01:28:53.375 055 12568.02 172.78 54694.22 88888.00 2015-02-24 01:28:53.500 055 12568.05 172.78 54694.22 88888.00 2015-02-24 01:28:53.625 055 12568.05 172.80 54694.22 88888.00 2015-02-24 01:28:53.750 055 12568.02 172.78 54694.20 88888.00 2015-02-24 01:28:53.875 055 12568.00 172.78 54694.22 88888.00 2015-02-24 01:28:54.000 055 12567.98 172.75 54694.25 88888.00 2015-02-24 01:28:54.125 055 12567.98 172.75 54694.25 88888.00 2015-02-24 01:28:54.250 055 12567.88 172.72 54694.22 88888.00 2015-02-24 01:28:54.375 055 12567.90 172.75 54694.22 88888.00 2015-02-24 01:28:54.500 055 12567.98 172.75 54694.22 88888.00 2015-02-24 01:28:54.625 055 12568.02 172.75 54694.25 88888.00 2015-02-24 01:28:54.750 055 12568.02 172.75 54694.22 88888.00 2015-02-24 01:28:54.875 055 12568.02 172.78 54694.22 88888.00 2015-02-24 01:28:55.000 055 12568.02 172.78 54694.22 88888.00 2015-02-24 01:28:55.125 055 12568.02 172.78 54694.22 88888.00 2015-02-24 01:28:55.250 055 12567.98 172.75 54694.28 88888.00 2015-02-24 01:28:55.375 055 12568.05 172.75 54694.28 88888.00 2015-02-24 01:28:55.500 055 12568.12 172.78 54694.28 88888.00 2015-02-24 01:28:55.625 055 12568.15 172.78 54694.22 88888.00 2015-02-24 01:28:55.750 055 12568.12 172.75 54694.25 88888.00 2015-02-24 01:28:55.875 055 12568.12 172.75 54694.28 88888.00 2015-02-24 01:28:56.000 055 12568.08 172.78 54694.28 88888.00 2015-02-24 01:28:56.125 055 12568.02 172.75 54694.30 88888.00 2015-02-24 01:28:56.250 055 12567.98 172.72 54694.28 88888.00 2015-02-24 01:28:56.375 055 12568.00 172.72 54694.28 88888.00 2015-02-24 01:28:56.500 055 12568.10 172.75 54694.30 88888.00 2015-02-24 01:28:56.625 055 12568.15 172.75 54694.30 88888.00 2015-02-24 01:28:56.750 055 12568.20 172.75 54694.30 88888.00 2015-02-24 01:28:56.875 055 12568.20 172.75 54694.32 88888.00 2015-02-24 01:28:57.000 055 12568.17 172.78 54694.32 88888.00 2015-02-24 01:28:57.125 055 12568.15 172.78 54694.32 88888.00 2015-02-24 01:28:57.250 055 12568.10 172.78 54694.32 88888.00 2015-02-24 01:28:57.375 055 12568.17 172.80 54694.32 88888.00 2015-02-24 01:28:57.500 055 12568.20 172.80 54694.32 88888.00 2015-02-24 01:28:57.625 055 12568.15 172.75 54694.35 88888.00 2015-02-24 01:28:57.750 055 12568.12 172.75 54694.35 88888.00 2015-02-24 01:28:57.875 055 12568.15 172.75 54694.32 88888.00 2015-02-24 01:28:58.000 055 12568.12 172.75 54694.32 88888.00 2015-02-24 01:28:58.125 055 12568.15 172.78 54694.35 88888.00 2015-02-24 01:28:58.250 055 12568.23 172.72 54694.35 88888.00 2015-02-24 01:28:58.375 055 12568.23 172.75 54694.38 88888.00 2015-02-24 01:28:58.500 055 12568.15 172.78 54694.38 88888.00 2015-02-24 01:28:58.625 055 12568.15 172.75 54694.35 88888.00 2015-02-24 01:28:58.750 055 12568.15 172.78 54694.38 88888.00 2015-02-24 01:28:58.875 055 12568.20 172.75 54694.35 88888.00 2015-02-24 01:28:59.000 055 12568.25 172.75 54694.35 88888.00 2015-02-24 01:28:59.125 055 12568.25 172.72 54694.35 88888.00 2015-02-24 01:28:59.250 055 12568.23 172.75 54694.38 88888.00 2015-02-24 01:28:59.375 055 12568.23 172.78 54694.35 88888.00 2015-02-24 01:28:59.500 055 12568.15 172.75 54694.35 88888.00 2015-02-24 01:28:59.625 055 12568.20 172.78 54694.38 88888.00 2015-02-24 01:28:59.750 055 12568.25 172.80 54694.38 88888.00 2015-02-24 01:28:59.875 055 12568.20 172.78 54694.40 88888.00 2015-02-24 01:29:00.000 055 12568.17 172.75 54694.38 88888.00 2015-02-24 01:29:00.125 055 12568.23 172.75 54694.38 88888.00 2015-02-24 01:29:00.250 055 12568.20 172.78 54694.43 88888.00 2015-02-24 01:29:00.375 055 12568.23 172.78 54694.43 88888.00 2015-02-24 01:29:00.500 055 12568.25 172.80 54694.43 88888.00 2015-02-24 01:29:00.625 055 12568.30 172.78 54694.40 88888.00 2015-02-24 01:29:00.750 055 12568.25 172.80 54694.40 88888.00 2015-02-24 01:29:00.875 055 12568.20 172.80 54694.43 88888.00 2015-02-24 01:29:01.000 055 12568.17 172.80 54694.43 88888.00 2015-02-24 01:29:01.125 055 12568.25 172.80 54694.45 88888.00 2015-02-24 01:29:01.250 055 12568.20 172.80 54694.45 88888.00 2015-02-24 01:29:01.375 055 12568.12 172.78 54694.43 88888.00 2015-02-24 01:29:01.500 055 12568.17 172.78 54694.40 88888.00 2015-02-24 01:29:01.625 055 12568.23 172.78 54694.40 88888.00 2015-02-24 01:29:01.750 055 12568.17 172.78 54694.40 88888.00 2015-02-24 01:29:01.875 055 12568.15 172.78 54694.43 88888.00 2015-02-24 01:29:02.000 055 12568.10 172.75 54694.43 88888.00 2015-02-24 01:29:02.125 055 12568.15 172.78 54694.47 88888.00 2015-02-24 01:29:02.250 055 12568.23 172.78 54694.45 88888.00 2015-02-24 01:29:02.375 055 12568.30 172.78 54694.45 88888.00 2015-02-24 01:29:02.500 055 12568.25 172.75 54694.43 88888.00 2015-02-24 01:29:02.625 055 12568.23 172.80 54694.38 88888.00 2015-02-24 01:29:02.750 055 12568.23 172.78 54694.43 88888.00 2015-02-24 01:29:02.875 055 12568.25 172.78 54694.43 88888.00 2015-02-24 01:29:03.000 055 12568.20 172.75 54694.43 88888.00 2015-02-24 01:29:03.125 055 12568.20 172.75 54694.45 88888.00 2015-02-24 01:29:03.250 055 12568.23 172.75 54694.50 88888.00 2015-02-24 01:29:03.375 055 12568.25 172.78 54694.45 88888.00 2015-02-24 01:29:03.500 055 12568.25 172.78 54694.45 88888.00 2015-02-24 01:29:03.625 055 12568.30 172.78 54694.45 88888.00 2015-02-24 01:29:03.750 055 12568.30 172.72 54694.47 88888.00 2015-02-24 01:29:03.875 055 12568.33 172.75 54694.47 88888.00 2015-02-24 01:29:04.000 055 12568.38 172.78 54694.47 88888.00 2015-02-24 01:29:04.125 055 12568.42 172.78 54694.47 88888.00 2015-02-24 01:29:04.250 055 12568.38 172.78 54694.45 88888.00 2015-02-24 01:29:04.375 055 12568.35 172.78 54694.47 88888.00 2015-02-24 01:29:04.500 055 12568.35 172.78 54694.53 88888.00 2015-02-24 01:29:04.625 055 12568.35 172.78 54694.53 88888.00 2015-02-24 01:29:04.750 055 12568.38 172.75 54694.50 88888.00 2015-02-24 01:29:04.875 055 12568.35 172.78 54694.47 88888.00 2015-02-24 01:29:05.000 055 12568.33 172.78 54694.50 88888.00 2015-02-24 01:29:05.125 055 12568.27 172.78 54694.50 88888.00 2015-02-24 01:29:05.250 055 12568.27 172.78 54694.50 88888.00 2015-02-24 01:29:05.375 055 12568.27 172.78 54694.47 88888.00 2015-02-24 01:29:05.500 055 12568.30 172.80 54694.50 88888.00 2015-02-24 01:29:05.625 055 12568.35 172.78 54694.50 88888.00 2015-02-24 01:29:05.750 055 12568.40 172.78 54694.50 88888.00 2015-02-24 01:29:05.875 055 12568.42 172.78 54694.55 88888.00 2015-02-24 01:29:06.000 055 12568.45 172.75 54694.53 88888.00 2015-02-24 01:29:06.125 055 12568.42 172.78 54694.55 88888.00 2015-02-24 01:29:06.250 055 12568.40 172.78 54694.55 88888.00 2015-02-24 01:29:06.375 055 12568.42 172.82 54694.53 88888.00 2015-02-24 01:29:06.500 055 12568.38 172.80 54694.53 88888.00 2015-02-24 01:29:06.625 055 12568.40 172.80 54694.57 88888.00 2015-02-24 01:29:06.750 055 12568.45 172.80 54694.57 88888.00 2015-02-24 01:29:06.875 055 12568.38 172.82 54694.60 88888.00 2015-02-24 01:29:07.000 055 12568.38 172.82 54694.57 88888.00 2015-02-24 01:29:07.125 055 12568.38 172.80 54694.60 88888.00 2015-02-24 01:29:07.250 055 12568.30 172.80 54694.57 88888.00 2015-02-24 01:29:07.375 055 12568.33 172.80 54694.57 88888.00 2015-02-24 01:29:07.500 055 12568.35 172.82 54694.55 88888.00 2015-02-24 01:29:07.625 055 12568.38 172.78 54694.57 88888.00 2015-02-24 01:29:07.750 055 12568.42 172.80 54694.60 88888.00 2015-02-24 01:29:07.875 055 12568.45 172.80 54694.60 88888.00 2015-02-24 01:29:08.000 055 12568.45 172.78 54694.57 88888.00 2015-02-24 01:29:08.125 055 12568.45 172.80 54694.60 88888.00 2015-02-24 01:29:08.250 055 12568.42 172.80 54694.62 88888.00 2015-02-24 01:29:08.375 055 12568.42 172.80 54694.62 88888.00 2015-02-24 01:29:08.500 055 12568.42 172.80 54694.60 88888.00 2015-02-24 01:29:08.625 055 12568.42 172.78 54694.57 88888.00 2015-02-24 01:29:08.750 055 12568.48 172.80 54694.60 88888.00 2015-02-24 01:29:08.875 055 12568.50 172.82 54694.60 88888.00 2015-02-24 01:29:09.000 055 12568.45 172.80 54694.60 88888.00 2015-02-24 01:29:09.125 055 12568.45 172.80 54694.60 88888.00 2015-02-24 01:29:09.250 055 12568.48 172.78 54694.65 88888.00 2015-02-24 01:29:09.375 055 12568.42 172.78 54694.60 88888.00 2015-02-24 01:29:09.500 055 12568.38 172.78 54694.60 88888.00 2015-02-24 01:29:09.625 055 12568.35 172.78 54694.60 88888.00 2015-02-24 01:29:09.750 055 12568.40 172.80 54694.60 88888.00 2015-02-24 01:29:09.875 055 12568.45 172.80 54694.62 88888.00 2015-02-24 01:29:10.000 055 12568.45 172.78 54694.60 88888.00 2015-02-24 01:29:10.125 055 12568.40 172.78 54694.60 88888.00 2015-02-24 01:29:10.250 055 12568.40 172.80 54694.65 88888.00 2015-02-24 01:29:10.375 055 12568.40 172.82 54694.62 88888.00 2015-02-24 01:29:10.500 055 12568.38 172.82 54694.65 88888.00 2015-02-24 01:29:10.625 055 12568.42 172.82 54694.62 88888.00 2015-02-24 01:29:10.750 055 12568.45 172.82 54694.62 88888.00 2015-02-24 01:29:10.875 055 12568.45 172.80 54694.62 88888.00 2015-02-24 01:29:11.000 055 12568.40 172.82 54694.60 88888.00 2015-02-24 01:29:11.125 055 12568.40 172.80 54694.60 88888.00 2015-02-24 01:29:11.250 055 12568.42 172.80 54694.65 88888.00 2015-02-24 01:29:11.375 055 12568.45 172.82 54694.65 88888.00 2015-02-24 01:29:11.500 055 12568.48 172.82 54694.62 88888.00 2015-02-24 01:29:11.625 055 12568.45 172.82 54694.65 88888.00 2015-02-24 01:29:11.750 055 12568.42 172.82 54694.65 88888.00 2015-02-24 01:29:11.875 055 12568.42 172.85 54694.65 88888.00 2015-02-24 01:29:12.000 055 12568.45 172.88 54694.68 88888.00 2015-02-24 01:29:12.125 055 12568.48 172.85 54694.68 88888.00 2015-02-24 01:29:12.250 055 12568.40 172.82 54694.68 88888.00 2015-02-24 01:29:12.375 055 12568.45 172.85 54694.68 88888.00 2015-02-24 01:29:12.500 055 12568.48 172.82 54694.68 88888.00 2015-02-24 01:29:12.625 055 12568.42 172.85 54694.70 88888.00 2015-02-24 01:29:12.750 055 12568.45 172.85 54694.70 88888.00 2015-02-24 01:29:12.875 055 12568.50 172.82 54694.70 88888.00 2015-02-24 01:29:13.000 055 12568.42 172.82 54694.68 88888.00 2015-02-24 01:29:13.125 055 12568.48 172.85 54694.68 88888.00 2015-02-24 01:29:13.250 055 12568.45 172.85 54694.70 88888.00 2015-02-24 01:29:13.375 055 12568.40 172.85 54694.70 88888.00 2015-02-24 01:29:13.500 055 12568.40 172.85 54694.70 88888.00 2015-02-24 01:29:13.625 055 12568.42 172.85 54694.72 88888.00 2015-02-24 01:29:13.750 055 12568.40 172.85 54694.70 88888.00 2015-02-24 01:29:13.875 055 12568.42 172.82 54694.70 88888.00 2015-02-24 01:29:14.000 055 12568.45 172.82 54694.72 88888.00 2015-02-24 01:29:14.125 055 12568.40 172.82 54694.72 88888.00 2015-02-24 01:29:14.250 055 12568.38 172.80 54694.75 88888.00 2015-02-24 01:29:14.375 055 12568.45 172.85 54694.75 88888.00 2015-02-24 01:29:14.500 055 12568.48 172.88 54694.75 88888.00 2015-02-24 01:29:14.625 055 12568.52 172.88 54694.72 88888.00 2015-02-24 01:29:14.750 055 12568.50 172.88 54694.72 88888.00 2015-02-24 01:29:14.875 055 12568.45 172.85 54694.72 88888.00 2015-02-24 01:29:15.000 055 12568.40 172.85 54694.70 88888.00 2015-02-24 01:29:15.125 055 12568.40 172.88 54694.72 88888.00 2015-02-24 01:29:15.250 055 12568.40 172.85 54694.75 88888.00 2015-02-24 01:29:15.375 055 12568.48 172.85 54694.75 88888.00 2015-02-24 01:29:15.500 055 12568.50 172.85 54694.80 88888.00 2015-02-24 01:29:15.625 055 12568.50 172.82 54694.78 88888.00 2015-02-24 01:29:15.750 055 12568.52 172.85 54694.78 88888.00 2015-02-24 01:29:15.875 055 12568.50 172.82 54694.80 88888.00 2015-02-24 01:29:16.000 055 12568.48 172.82 54694.80 88888.00 2015-02-24 01:29:16.125 055 12568.48 172.85 54694.78 88888.00 2015-02-24 01:29:16.250 055 12568.50 172.85 54694.80 88888.00 2015-02-24 01:29:16.375 055 12568.52 172.85 54694.75 88888.00 2015-02-24 01:29:16.500 055 12568.52 172.88 54694.78 88888.00 2015-02-24 01:29:16.625 055 12568.52 172.88 54694.80 88888.00 2015-02-24 01:29:16.750 055 12568.48 172.85 54694.82 88888.00 2015-02-24 01:29:16.875 055 12568.45 172.88 54694.85 88888.00 2015-02-24 01:29:17.000 055 12568.48 172.88 54694.82 88888.00 2015-02-24 01:29:17.125 055 12568.48 172.82 54694.82 88888.00 2015-02-24 01:29:17.250 055 12568.40 172.82 54694.82 88888.00 2015-02-24 01:29:17.375 055 12568.42 172.90 54694.82 88888.00 2015-02-24 01:29:17.500 055 12568.48 172.90 54694.82 88888.00 2015-02-24 01:29:17.625 055 12568.50 172.88 54694.82 88888.00 2015-02-24 01:29:17.750 055 12568.52 172.90 54694.82 88888.00 2015-02-24 01:29:17.875 055 12568.48 172.88 54694.82 88888.00 2015-02-24 01:29:18.000 055 12568.50 172.88 54694.82 88888.00 2015-02-24 01:29:18.125 055 12568.55 172.90 54694.85 88888.00 2015-02-24 01:29:18.250 055 12568.45 172.88 54694.85 88888.00 2015-02-24 01:29:18.375 055 12568.48 172.90 54694.82 88888.00 2015-02-24 01:29:18.500 055 12568.52 172.90 54694.80 88888.00 2015-02-24 01:29:18.625 055 12568.50 172.88 54694.85 88888.00 2015-02-24 01:29:18.750 055 12568.42 172.88 54694.88 88888.00 2015-02-24 01:29:18.875 055 12568.38 172.88 54694.88 88888.00 2015-02-24 01:29:19.000 055 12568.38 172.90 54694.85 88888.00 2015-02-24 01:29:19.125 055 12568.38 172.90 54694.85 88888.00 2015-02-24 01:29:19.250 055 12568.38 172.90 54694.88 88888.00 2015-02-24 01:29:19.375 055 12568.42 172.93 54694.90 88888.00 2015-02-24 01:29:19.500 055 12568.45 172.97 54694.90 88888.00 2015-02-24 01:29:19.625 055 12568.38 172.97 54694.88 88888.00 2015-02-24 01:29:19.750 055 12568.33 172.95 54694.88 88888.00 2015-02-24 01:29:19.875 055 12568.35 172.93 54694.85 88888.00 2015-02-24 01:29:20.000 055 12568.35 172.90 54694.82 88888.00 2015-02-24 01:29:20.125 055 12568.38 172.88 54694.88 88888.00 2015-02-24 01:29:20.250 055 12568.40 172.90 54694.88 88888.00 2015-02-24 01:29:20.375 055 12568.40 172.90 54694.85 88888.00 2015-02-24 01:29:20.500 055 12568.30 172.90 54694.88 88888.00 2015-02-24 01:29:20.625 055 12568.30 172.90 54694.88 88888.00 2015-02-24 01:29:20.750 055 12568.40 172.90 54694.90 88888.00 2015-02-24 01:29:20.875 055 12568.42 172.93 54694.90 88888.00 2015-02-24 01:29:21.000 055 12568.35 172.88 54694.88 88888.00 2015-02-24 01:29:21.125 055 12568.33 172.90 54694.90 88888.00 2015-02-24 01:29:21.250 055 12568.27 172.93 54694.95 88888.00 2015-02-24 01:29:21.375 055 12568.30 172.95 54694.95 88888.00 2015-02-24 01:29:21.500 055 12568.30 172.95 54694.93 88888.00 2015-02-24 01:29:21.625 055 12568.27 172.90 54694.93 88888.00 2015-02-24 01:29:21.750 055 12568.30 172.90 54694.93 88888.00 2015-02-24 01:29:21.875 055 12568.33 172.90 54694.93 88888.00 2015-02-24 01:29:22.000 055 12568.33 172.93 54694.95 88888.00 2015-02-24 01:29:22.125 055 12568.23 172.95 54694.95 88888.00 2015-02-24 01:29:22.250 055 12568.23 172.93 54695.00 88888.00 2015-02-24 01:29:22.375 055 12568.20 172.93 54695.00 88888.00 2015-02-24 01:29:22.500 055 12568.25 172.93 54695.00 88888.00 2015-02-24 01:29:22.625 055 12568.27 172.93 54695.00 88888.00 2015-02-24 01:29:22.750 055 12568.30 172.93 54694.97 88888.00 2015-02-24 01:29:22.875 055 12568.30 172.90 54695.00 88888.00 2015-02-24 01:29:23.000 055 12568.30 172.93 54694.97 88888.00 2015-02-24 01:29:23.125 055 12568.33 172.95 54694.97 88888.00 2015-02-24 01:29:23.250 055 12568.30 172.93 54695.00 88888.00 2015-02-24 01:29:23.375 055 12568.25 172.93 54695.00 88888.00 2015-02-24 01:29:23.500 055 12568.30 172.93 54695.03 88888.00 2015-02-24 01:29:23.625 055 12568.33 172.93 54695.00 88888.00 2015-02-24 01:29:23.750 055 12568.30 172.93 54694.97 88888.00 2015-02-24 01:29:23.875 055 12568.30 172.93 54695.03 88888.00 2015-02-24 01:29:24.000 055 12568.30 172.95 54695.05 88888.00 2015-02-24 01:29:24.125 055 12568.30 172.93 54695.03 88888.00 2015-02-24 01:29:24.250 055 12568.33 172.93 54695.05 88888.00 2015-02-24 01:29:24.375 055 12568.33 172.93 54695.05 88888.00 2015-02-24 01:29:24.500 055 12568.30 172.90 54695.03 88888.00 2015-02-24 01:29:24.625 055 12568.23 172.90 54695.03 88888.00 2015-02-24 01:29:24.750 055 12568.23 172.93 54695.00 88888.00 2015-02-24 01:29:24.875 055 12568.27 172.93 54695.03 88888.00 2015-02-24 01:29:25.000 055 12568.27 172.93 54695.03 88888.00 2015-02-24 01:29:25.125 055 12568.25 172.90 54695.03 88888.00 2015-02-24 01:29:25.250 055 12568.27 172.90 54695.05 88888.00 2015-02-24 01:29:25.375 055 12568.27 172.93 54695.03 88888.00 2015-02-24 01:29:25.500 055 12568.17 172.95 54695.00 88888.00 2015-02-24 01:29:25.625 055 12568.12 172.90 54695.00 88888.00 2015-02-24 01:29:25.750 055 12568.17 172.93 54695.03 88888.00 2015-02-24 01:29:25.875 055 12568.25 172.93 54695.05 88888.00 2015-02-24 01:29:26.000 055 12568.33 172.93 54695.05 88888.00 2015-02-24 01:29:26.125 055 12568.27 172.93 54695.05 88888.00 2015-02-24 01:29:26.250 055 12568.20 172.95 54695.07 88888.00 2015-02-24 01:29:26.375 055 12568.25 172.95 54695.05 88888.00 2015-02-24 01:29:26.500 055 12568.23 172.97 54695.07 88888.00 2015-02-24 01:29:26.625 055 12568.17 172.97 54695.07 88888.00 2015-02-24 01:29:26.750 055 12568.23 172.93 54695.07 88888.00 2015-02-24 01:29:26.875 055 12568.25 172.95 54695.10 88888.00 2015-02-24 01:29:27.000 055 12568.23 172.97 54695.10 88888.00 2015-02-24 01:29:27.125 055 12568.17 172.97 54695.12 88888.00 2015-02-24 01:29:27.250 055 12568.05 172.97 54695.12 88888.00 2015-02-24 01:29:27.375 055 12568.10 172.97 54695.12 88888.00 2015-02-24 01:29:27.500 055 12568.12 172.97 54695.12 88888.00 2015-02-24 01:29:27.625 055 12568.17 173.00 54695.12 88888.00 2015-02-24 01:29:27.750 055 12568.15 173.00 54695.15 88888.00 2015-02-24 01:29:27.875 055 12568.10 173.00 54695.12 88888.00 2015-02-24 01:29:28.000 055 12568.10 173.03 54695.12 88888.00 2015-02-24 01:29:28.125 055 12568.10 173.00 54695.12 88888.00 2015-02-24 01:29:28.250 055 12568.10 172.97 54695.12 88888.00 2015-02-24 01:29:28.375 055 12568.10 172.97 54695.07 88888.00 2015-02-24 01:29:28.500 055 12568.02 172.97 54695.07 88888.00 2015-02-24 01:29:28.625 055 12568.08 172.97 54695.07 88888.00 2015-02-24 01:29:28.750 055 12568.10 173.03 54695.10 88888.00 2015-02-24 01:29:28.875 055 12568.08 173.03 54695.15 88888.00 2015-02-24 01:29:29.000 055 12568.05 173.03 54695.12 88888.00 2015-02-24 01:29:29.125 055 12568.05 173.05 54695.15 88888.00 2015-02-24 01:29:29.250 055 12568.05 173.05 54695.18 88888.00 2015-02-24 01:29:29.375 055 12568.12 173.07 54695.18 88888.00 2015-02-24 01:29:29.500 055 12568.05 173.05 54695.15 88888.00 2015-02-24 01:29:29.625 055 12568.05 173.05 54695.15 88888.00 2015-02-24 01:29:29.750 055 12568.08 173.10 54695.15 88888.00 2015-02-24 01:29:29.875 055 12568.08 173.05 54695.15 88888.00 2015-02-24 01:29:30.000 055 12568.08 173.05 54695.15 88888.00 2015-02-24 01:29:30.125 055 12568.05 173.10 54695.15 88888.00 2015-02-24 01:29:30.250 055 12568.05 173.07 54695.15 88888.00 2015-02-24 01:29:30.375 055 12568.02 173.07 54695.15 88888.00 2015-02-24 01:29:30.500 055 12568.05 173.07 54695.15 88888.00 2015-02-24 01:29:30.625 055 12568.12 173.10 54695.15 88888.00 2015-02-24 01:29:30.750 055 12568.15 173.10 54695.15 88888.00 2015-02-24 01:29:30.875 055 12568.08 173.10 54695.15 88888.00 2015-02-24 01:29:31.000 055 12568.05 173.10 54695.15 88888.00 2015-02-24 01:29:31.125 055 12568.05 173.07 54695.18 88888.00 2015-02-24 01:29:31.250 055 12567.98 173.10 54695.20 88888.00 2015-02-24 01:29:31.375 055 12567.98 173.10 54695.20 88888.00 2015-02-24 01:29:31.500 055 12567.98 173.10 54695.18 88888.00 2015-02-24 01:29:31.625 055 12567.98 173.05 54695.20 88888.00 2015-02-24 01:29:31.750 055 12567.95 173.07 54695.20 88888.00 2015-02-24 01:29:31.875 055 12567.88 173.10 54695.20 88888.00 2015-02-24 01:29:32.000 055 12567.90 173.12 54695.20 88888.00 2015-02-24 01:29:32.125 055 12567.95 173.10 54695.20 88888.00 2015-02-24 01:29:32.250 055 12567.95 173.05 54695.20 88888.00 2015-02-24 01:29:32.375 055 12567.95 173.07 54695.22 88888.00 2015-02-24 01:29:32.500 055 12567.98 173.07 54695.22 88888.00 2015-02-24 01:29:32.625 055 12567.95 173.10 54695.22 88888.00 2015-02-24 01:29:32.750 055 12567.92 173.10 54695.22 88888.00 2015-02-24 01:29:32.875 055 12567.88 173.10 54695.20 88888.00 2015-02-24 01:29:33.000 055 12567.85 173.10 54695.20 88888.00 2015-02-24 01:29:33.125 055 12567.85 173.12 54695.22 88888.00 2015-02-24 01:29:33.250 055 12567.83 173.15 54695.22 88888.00 2015-02-24 01:29:33.375 055 12567.90 173.12 54695.20 88888.00 2015-02-24 01:29:33.500 055 12567.92 173.12 54695.20 88888.00 2015-02-24 01:29:33.625 055 12567.95 173.18 54695.20 88888.00 2015-02-24 01:29:33.750 055 12567.92 173.18 54695.20 88888.00 2015-02-24 01:29:33.875 055 12567.90 173.15 54695.22 88888.00 2015-02-24 01:29:34.000 055 12567.83 173.12 54695.20 88888.00 2015-02-24 01:29:34.125 055 12567.77 173.10 54695.22 88888.00 2015-02-24 01:29:34.250 055 12567.73 173.15 54695.22 88888.00 2015-02-24 01:29:34.375 055 12567.77 173.15 54695.22 88888.00 2015-02-24 01:29:34.500 055 12567.75 173.15 54695.25 88888.00 2015-02-24 01:29:34.625 055 12567.70 173.15 54695.28 88888.00 2015-02-24 01:29:34.750 055 12567.73 173.15 54695.25 88888.00 2015-02-24 01:29:34.875 055 12567.75 173.15 54695.28 88888.00 2015-02-24 01:29:35.000 055 12567.65 173.18 54695.25 88888.00 2015-02-24 01:29:35.125 055 12567.60 173.20 54695.28 88888.00 2015-02-24 01:29:35.250 055 12567.60 173.18 54695.28 88888.00 2015-02-24 01:29:35.375 055 12567.60 173.18 54695.28 88888.00 2015-02-24 01:29:35.500 055 12567.62 173.20 54695.28 88888.00 2015-02-24 01:29:35.625 055 12567.65 173.22 54695.28 88888.00 2015-02-24 01:29:35.750 055 12567.65 173.20 54695.25 88888.00 2015-02-24 01:29:35.875 055 12567.62 173.22 54695.30 88888.00 2015-02-24 01:29:36.000 055 12567.67 173.25 54695.30 88888.00 2015-02-24 01:29:36.125 055 12567.75 173.22 54695.30 88888.00 2015-02-24 01:29:36.250 055 12567.77 173.22 54695.32 88888.00 2015-02-24 01:29:36.375 055 12567.73 173.28 54695.32 88888.00 2015-02-24 01:29:36.500 055 12567.67 173.30 54695.30 88888.00 2015-02-24 01:29:36.625 055 12567.67 173.30 54695.30 88888.00 2015-02-24 01:29:36.750 055 12567.62 173.30 54695.32 88888.00 2015-02-24 01:29:36.875 055 12567.60 173.30 54695.32 88888.00 2015-02-24 01:29:37.000 055 12567.62 173.25 54695.30 88888.00 2015-02-24 01:29:37.125 055 12567.58 173.25 54695.30 88888.00 2015-02-24 01:29:37.250 055 12567.55 173.28 54695.30 88888.00 2015-02-24 01:29:37.375 055 12567.60 173.25 54695.32 88888.00 2015-02-24 01:29:37.500 055 12567.62 173.28 54695.28 88888.00 2015-02-24 01:29:37.625 055 12567.60 173.30 54695.30 88888.00 2015-02-24 01:29:37.750 055 12567.55 173.30 54695.30 88888.00 2015-02-24 01:29:37.875 055 12567.52 173.30 54695.32 88888.00 2015-02-24 01:29:38.000 055 12567.45 173.32 54695.30 88888.00 2015-02-24 01:29:38.125 055 12567.38 173.32 54695.32 88888.00 2015-02-24 01:29:38.250 055 12567.40 173.30 54695.35 88888.00 2015-02-24 01:29:38.375 055 12567.42 173.30 54695.35 88888.00 2015-02-24 01:29:38.500 055 12567.45 173.30 54695.35 88888.00 2015-02-24 01:29:38.625 055 12567.50 173.30 54695.32 88888.00 2015-02-24 01:29:38.750 055 12567.50 173.30 54695.32 88888.00 2015-02-24 01:29:38.875 055 12567.45 173.32 54695.30 88888.00 2015-02-24 01:29:39.000 055 12567.48 173.38 54695.35 88888.00 2015-02-24 01:29:39.125 055 12567.50 173.38 54695.38 88888.00 2015-02-24 01:29:39.250 055 12567.48 173.35 54695.38 88888.00 2015-02-24 01:29:39.375 055 12567.52 173.35 54695.38 88888.00 2015-02-24 01:29:39.500 055 12567.50 173.35 54695.38 88888.00 2015-02-24 01:29:39.625 055 12567.50 173.35 54695.35 88888.00 2015-02-24 01:29:39.750 055 12567.48 173.35 54695.32 88888.00 2015-02-24 01:29:39.875 055 12567.52 173.30 54695.35 88888.00 2015-02-24 01:29:40.000 055 12567.52 173.32 54695.35 88888.00 2015-02-24 01:29:40.125 055 12567.52 173.35 54695.38 88888.00 2015-02-24 01:29:40.250 055 12567.52 173.35 54695.38 88888.00 2015-02-24 01:29:40.375 055 12567.50 173.38 54695.38 88888.00 2015-02-24 01:29:40.500 055 12567.48 173.38 54695.35 88888.00 2015-02-24 01:29:40.625 055 12567.42 173.38 54695.38 88888.00 2015-02-24 01:29:40.750 055 12567.42 173.40 54695.40 88888.00 2015-02-24 01:29:40.875 055 12567.40 173.43 54695.38 88888.00 2015-02-24 01:29:41.000 055 12567.40 173.43 54695.38 88888.00 2015-02-24 01:29:41.125 055 12567.40 173.43 54695.38 88888.00 2015-02-24 01:29:41.250 055 12567.40 173.40 54695.38 88888.00 2015-02-24 01:29:41.375 055 12567.40 173.40 54695.38 88888.00 2015-02-24 01:29:41.500 055 12567.42 173.40 54695.38 88888.00 2015-02-24 01:29:41.625 055 12567.45 173.43 54695.40 88888.00 2015-02-24 01:29:41.750 055 12567.38 173.43 54695.43 88888.00 2015-02-24 01:29:41.875 055 12567.27 173.40 54695.43 88888.00 2015-02-24 01:29:42.000 055 12567.27 173.43 54695.40 88888.00 2015-02-24 01:29:42.125 055 12567.27 173.45 54695.40 88888.00 2015-02-24 01:29:42.250 055 12567.30 173.43 54695.40 88888.00 2015-02-24 01:29:42.375 055 12567.33 173.45 54695.40 88888.00 2015-02-24 01:29:42.500 055 12567.27 173.45 54695.38 88888.00 2015-02-24 01:29:42.625 055 12567.27 173.45 54695.38 88888.00 2015-02-24 01:29:42.750 055 12567.35 173.50 54695.40 88888.00 2015-02-24 01:29:42.875 055 12567.33 173.50 54695.43 88888.00 2015-02-24 01:29:43.000 055 12567.33 173.50 54695.45 88888.00 2015-02-24 01:29:43.125 055 12567.30 173.50 54695.45 88888.00 2015-02-24 01:29:43.250 055 12567.25 173.45 54695.45 88888.00 2015-02-24 01:29:43.375 055 12567.27 173.45 54695.47 88888.00 2015-02-24 01:29:43.500 055 12567.23 173.47 54695.45 88888.00 2015-02-24 01:29:43.625 055 12567.20 173.50 54695.45 88888.00 2015-02-24 01:29:43.750 055 12567.20 173.50 54695.45 88888.00 2015-02-24 01:29:43.875 055 12567.20 173.47 54695.40 88888.00 2015-02-24 01:29:44.000 055 12567.20 173.47 54695.40 88888.00 2015-02-24 01:29:44.125 055 12567.17 173.50 54695.43 88888.00 2015-02-24 01:29:44.250 055 12567.20 173.53 54695.43 88888.00 2015-02-24 01:29:44.375 055 12567.20 173.55 54695.43 88888.00 2015-02-24 01:29:44.500 055 12567.23 173.55 54695.40 88888.00 2015-02-24 01:29:44.625 055 12567.25 173.55 54695.45 88888.00 2015-02-24 01:29:44.750 055 12567.25 173.57 54695.43 88888.00 2015-02-24 01:29:44.875 055 12567.23 173.57 54695.45 88888.00 2015-02-24 01:29:45.000 055 12567.23 173.53 54695.47 88888.00 2015-02-24 01:29:45.125 055 12567.20 173.53 54695.45 88888.00 2015-02-24 01:29:45.250 055 12567.17 173.53 54695.45 88888.00 2015-02-24 01:29:45.375 055 12567.17 173.53 54695.45 88888.00 2015-02-24 01:29:45.500 055 12567.17 173.55 54695.45 88888.00 2015-02-24 01:29:45.625 055 12567.20 173.55 54695.47 88888.00 2015-02-24 01:29:45.750 055 12567.20 173.55 54695.47 88888.00 2015-02-24 01:29:45.875 055 12567.25 173.55 54695.47 88888.00 2015-02-24 01:29:46.000 055 12567.25 173.55 54695.47 88888.00 2015-02-24 01:29:46.125 055 12567.23 173.57 54695.47 88888.00 2015-02-24 01:29:46.250 055 12567.15 173.55 54695.50 88888.00 2015-02-24 01:29:46.375 055 12567.12 173.55 54695.47 88888.00 2015-02-24 01:29:46.500 055 12567.15 173.57 54695.50 88888.00 2015-02-24 01:29:46.625 055 12567.17 173.55 54695.50 88888.00 2015-02-24 01:29:46.750 055 12567.17 173.55 54695.47 88888.00 2015-02-24 01:29:46.875 055 12567.10 173.55 54695.50 88888.00 2015-02-24 01:29:47.000 055 12567.08 173.57 54695.47 88888.00 2015-02-24 01:29:47.125 055 12567.10 173.60 54695.50 88888.00 2015-02-24 01:29:47.250 055 12567.10 173.62 54695.53 88888.00 2015-02-24 01:29:47.375 055 12567.10 173.60 54695.53 88888.00 2015-02-24 01:29:47.500 055 12567.02 173.60 54695.50 88888.00 2015-02-24 01:29:47.625 055 12567.05 173.57 54695.50 88888.00 2015-02-24 01:29:47.750 055 12567.12 173.60 54695.50 88888.00 2015-02-24 01:29:47.875 055 12567.10 173.62 54695.50 88888.00 2015-02-24 01:29:48.000 055 12567.05 173.62 54695.50 88888.00 2015-02-24 01:29:48.125 055 12567.08 173.60 54695.53 88888.00 2015-02-24 01:29:48.250 055 12567.08 173.60 54695.53 88888.00 2015-02-24 01:29:48.375 055 12567.10 173.62 54695.53 88888.00 2015-02-24 01:29:48.500 055 12567.08 173.60 54695.50 88888.00 2015-02-24 01:29:48.625 055 12567.05 173.60 54695.47 88888.00 2015-02-24 01:29:48.750 055 12567.02 173.60 54695.50 88888.00 2015-02-24 01:29:48.875 055 12567.08 173.60 54695.50 88888.00 2015-02-24 01:29:49.000 055 12567.02 173.57 54695.50 88888.00 2015-02-24 01:29:49.125 055 12567.00 173.60 54695.53 88888.00 2015-02-24 01:29:49.250 055 12567.02 173.60 54695.55 88888.00 2015-02-24 01:29:49.375 055 12567.05 173.60 54695.53 88888.00 2015-02-24 01:29:49.500 055 12567.00 173.60 54695.47 88888.00 2015-02-24 01:29:49.625 055 12567.02 173.60 54695.53 88888.00 2015-02-24 01:29:49.750 055 12566.98 173.62 54695.53 88888.00 2015-02-24 01:29:49.875 055 12567.00 173.62 54695.55 88888.00 2015-02-24 01:29:50.000 055 12566.98 173.65 54695.55 88888.00 2015-02-24 01:29:50.125 055 12567.00 173.65 54695.57 88888.00 2015-02-24 01:29:50.250 055 12567.02 173.62 54695.60 88888.00 2015-02-24 01:29:50.375 055 12567.08 173.65 54695.55 88888.00 2015-02-24 01:29:50.500 055 12567.05 173.62 54695.55 88888.00 2015-02-24 01:29:50.625 055 12567.00 173.62 54695.53 88888.00 2015-02-24 01:29:50.750 055 12566.95 173.65 54695.53 88888.00 2015-02-24 01:29:50.875 055 12566.98 173.65 54695.53 88888.00 2015-02-24 01:29:51.000 055 12567.05 173.62 54695.53 88888.00 2015-02-24 01:29:51.125 055 12567.05 173.65 54695.57 88888.00 2015-02-24 01:29:51.250 055 12566.98 173.65 54695.57 88888.00 2015-02-24 01:29:51.375 055 12566.98 173.65 54695.57 88888.00 2015-02-24 01:29:51.500 055 12567.00 173.68 54695.57 88888.00 2015-02-24 01:29:51.625 055 12566.98 173.68 54695.55 88888.00 2015-02-24 01:29:51.750 055 12566.95 173.65 54695.55 88888.00 2015-02-24 01:29:51.875 055 12566.90 173.68 54695.53 88888.00 2015-02-24 01:29:52.000 055 12566.95 173.70 54695.53 88888.00 2015-02-24 01:29:52.125 055 12566.95 173.68 54695.55 88888.00 2015-02-24 01:29:52.250 055 12566.92 173.68 54695.55 88888.00 2015-02-24 01:29:52.375 055 12566.92 173.70 54695.55 88888.00 2015-02-24 01:29:52.500 055 12566.98 173.68 54695.53 88888.00 2015-02-24 01:29:52.625 055 12566.98 173.68 54695.55 88888.00 2015-02-24 01:29:52.750 055 12566.98 173.70 54695.60 88888.00 2015-02-24 01:29:52.875 055 12567.00 173.68 54695.57 88888.00 2015-02-24 01:29:53.000 055 12566.95 173.70 54695.53 88888.00 2015-02-24 01:29:53.125 055 12566.88 173.70 54695.57 88888.00 2015-02-24 01:29:53.250 055 12566.92 173.68 54695.57 88888.00 2015-02-24 01:29:53.375 055 12566.98 173.70 54695.57 88888.00 2015-02-24 01:29:53.500 055 12566.92 173.72 54695.57 88888.00 2015-02-24 01:29:53.625 055 12566.88 173.70 54695.55 88888.00 2015-02-24 01:29:53.750 055 12566.90 173.70 54695.55 88888.00 2015-02-24 01:29:53.875 055 12566.95 173.68 54695.53 88888.00 2015-02-24 01:29:54.000 055 12566.98 173.70 54695.55 88888.00 2015-02-24 01:29:54.125 055 12566.92 173.72 54695.57 88888.00 2015-02-24 01:29:54.250 055 12566.95 173.70 54695.57 88888.00 2015-02-24 01:29:54.375 055 12566.98 173.72 54695.57 88888.00 2015-02-24 01:29:54.500 055 12566.95 173.72 54695.57 88888.00 2015-02-24 01:29:54.625 055 12566.90 173.75 54695.57 88888.00 2015-02-24 01:29:54.750 055 12566.88 173.72 54695.57 88888.00 2015-02-24 01:29:54.875 055 12566.85 173.72 54695.60 88888.00 2015-02-24 01:29:55.000 055 12566.85 173.75 54695.60 88888.00 2015-02-24 01:29:55.125 055 12566.88 173.75 54695.57 88888.00 2015-02-24 01:29:55.250 055 12566.85 173.75 54695.60 88888.00 2015-02-24 01:29:55.375 055 12566.88 173.75 54695.60 88888.00 2015-02-24 01:29:55.500 055 12566.83 173.78 54695.60 88888.00 2015-02-24 01:29:55.625 055 12566.77 173.75 54695.60 88888.00 2015-02-24 01:29:55.750 055 12566.83 173.78 54695.60 88888.00 2015-02-24 01:29:55.875 055 12566.85 173.78 54695.57 88888.00 2015-02-24 01:29:56.000 055 12566.83 173.80 54695.57 88888.00 2015-02-24 01:29:56.125 055 12566.80 173.80 54695.62 88888.00 2015-02-24 01:29:56.250 055 12566.80 173.82 54695.62 88888.00 2015-02-24 01:29:56.375 055 12566.83 173.80 54695.62 88888.00 2015-02-24 01:29:56.500 055 12566.83 173.85 54695.60 88888.00 2015-02-24 01:29:56.625 055 12566.80 173.82 54695.60 88888.00 2015-02-24 01:29:56.750 055 12566.77 173.80 54695.60 88888.00 2015-02-24 01:29:56.875 055 12566.85 173.82 54695.60 88888.00 2015-02-24 01:29:57.000 055 12566.85 173.88 54695.60 88888.00 2015-02-24 01:29:57.125 055 12566.83 173.85 54695.60 88888.00 2015-02-24 01:29:57.250 055 12566.75 173.82 54695.60 88888.00 2015-02-24 01:29:57.375 055 12566.75 173.82 54695.65 88888.00 2015-02-24 01:29:57.500 055 12566.75 173.82 54695.65 88888.00 2015-02-24 01:29:57.625 055 12566.75 173.82 54695.62 88888.00 2015-02-24 01:29:57.750 055 12566.75 173.82 54695.65 88888.00 2015-02-24 01:29:57.875 055 12566.77 173.82 54695.65 88888.00 2015-02-24 01:29:58.000 055 12566.70 173.88 54695.65 88888.00 2015-02-24 01:29:58.125 055 12566.70 173.85 54695.62 88888.00 2015-02-24 01:29:58.250 055 12566.75 173.85 54695.65 88888.00 2015-02-24 01:29:58.375 055 12566.77 173.82 54695.68 88888.00 2015-02-24 01:29:58.500 055 12566.77 173.82 54695.62 88888.00 2015-02-24 01:29:58.625 055 12566.77 173.82 54695.60 88888.00 2015-02-24 01:29:58.750 055 12566.80 173.85 54695.60 88888.00 2015-02-24 01:29:58.875 055 12566.80 173.85 54695.60 88888.00 2015-02-24 01:29:59.000 055 12566.77 173.88 54695.65 88888.00 2015-02-24 01:29:59.125 055 12566.75 173.85 54695.68 88888.00 2015-02-24 01:29:59.250 055 12566.67 173.85 54695.62 88888.00 2015-02-24 01:29:59.375 055 12566.70 173.88 54695.62 88888.00 2015-02-24 01:29:59.500 055 12566.65 173.88 54695.68 88888.00 2015-02-24 01:29:59.625 055 12566.73 173.90 54695.68 88888.00 2015-02-24 01:29:59.750 055 12566.75 173.93 54695.62 88888.00 2015-02-24 01:29:59.875 055 12566.75 173.90 54695.65 88888.00 2015-02-24 01:30:00.000 055 12566.75 173.88 54695.68 88888.00 2015-02-24 01:30:00.125 055 12566.73 173.88 54695.68 88888.00 2015-02-24 01:30:00.250 055 12566.67 173.90 54695.68 88888.00 2015-02-24 01:30:00.375 055 12566.73 173.88 54695.65 88888.00 2015-02-24 01:30:00.500 055 12566.73 173.88 54695.65 88888.00 2015-02-24 01:30:00.625 055 12566.75 173.90 54695.70 88888.00 2015-02-24 01:30:00.750 055 12566.65 173.93 54695.68 88888.00 2015-02-24 01:30:00.875 055 12566.58 173.93 54695.65 88888.00 2015-02-24 01:30:01.000 055 12566.60 173.93 54695.68 88888.00 2015-02-24 01:30:01.125 055 12566.62 173.90 54695.70 88888.00 2015-02-24 01:30:01.250 055 12566.62 173.93 54695.72 88888.00 2015-02-24 01:30:01.375 055 12566.62 173.95 54695.70 88888.00 2015-02-24 01:30:01.500 055 12566.65 173.93 54695.70 88888.00 2015-02-24 01:30:01.625 055 12566.67 173.93 54695.72 88888.00 2015-02-24 01:30:01.750 055 12566.65 173.93 54695.72 88888.00 2015-02-24 01:30:01.875 055 12566.62 173.93 54695.72 88888.00 2015-02-24 01:30:02.000 055 12566.62 173.93 54695.72 88888.00 2015-02-24 01:30:02.125 055 12566.62 173.90 54695.72 88888.00 2015-02-24 01:30:02.250 055 12566.58 173.88 54695.70 88888.00 2015-02-24 01:30:02.375 055 12566.58 173.93 54695.70 88888.00 2015-02-24 01:30:02.500 055 12566.60 173.95 54695.70 88888.00 2015-02-24 01:30:02.625 055 12566.60 173.93 54695.72 88888.00 2015-02-24 01:30:02.750 055 12566.58 173.90 54695.70 88888.00 2015-02-24 01:30:02.875 055 12566.55 173.90 54695.72 88888.00 2015-02-24 01:30:03.000 055 12566.55 173.90 54695.70 88888.00 2015-02-24 01:30:03.125 055 12566.58 173.90 54695.72 88888.00 2015-02-24 01:30:03.250 055 12566.58 173.90 54695.72 88888.00 2015-02-24 01:30:03.375 055 12566.60 173.93 54695.78 88888.00 2015-02-24 01:30:03.500 055 12566.52 173.90 54695.78 88888.00 2015-02-24 01:30:03.625 055 12566.52 173.90 54695.75 88888.00 2015-02-24 01:30:03.750 055 12566.55 173.93 54695.72 88888.00 2015-02-24 01:30:03.875 055 12566.52 173.90 54695.72 88888.00 2015-02-24 01:30:04.000 055 12566.55 173.90 54695.72 88888.00 2015-02-24 01:30:04.125 055 12566.58 173.88 54695.75 88888.00 2015-02-24 01:30:04.250 055 12566.55 173.90 54695.78 88888.00 2015-02-24 01:30:04.375 055 12566.55 173.90 54695.75 88888.00 2015-02-24 01:30:04.500 055 12566.52 173.90 54695.78 88888.00 2015-02-24 01:30:04.625 055 12566.50 173.88 54695.78 88888.00 2015-02-24 01:30:04.750 055 12566.50 173.88 54695.80 88888.00 2015-02-24 01:30:04.875 055 12566.50 173.90 54695.82 88888.00 2015-02-24 01:30:05.000 055 12566.50 173.85 54695.80 88888.00 2015-02-24 01:30:05.125 055 12566.48 173.90 54695.82 88888.00 2015-02-24 01:30:05.250 055 12566.48 173.88 54695.82 88888.00 2015-02-24 01:30:05.375 055 12566.50 173.88 54695.82 88888.00 2015-02-24 01:30:05.500 055 12566.48 173.88 54695.82 88888.00 2015-02-24 01:30:05.625 055 12566.40 173.88 54695.82 88888.00 2015-02-24 01:30:05.750 055 12566.40 173.85 54695.82 88888.00 2015-02-24 01:30:05.875 055 12566.38 173.82 54695.78 88888.00 2015-02-24 01:30:06.000 055 12566.40 173.82 54695.80 88888.00 2015-02-24 01:30:06.125 055 12566.40 173.82 54695.82 88888.00 2015-02-24 01:30:06.250 055 12566.38 173.82 54695.88 88888.00 2015-02-24 01:30:06.375 055 12566.42 173.85 54695.88 88888.00 2015-02-24 01:30:06.500 055 12566.38 173.85 54695.85 88888.00 2015-02-24 01:30:06.625 055 12566.35 173.82 54695.82 88888.00 2015-02-24 01:30:06.750 055 12566.38 173.80 54695.80 88888.00 2015-02-24 01:30:06.875 055 12566.38 173.80 54695.85 88888.00 2015-02-24 01:30:07.000 055 12566.38 173.85 54695.85 88888.00 2015-02-24 01:30:07.125 055 12566.30 173.80 54695.88 88888.00 2015-02-24 01:30:07.250 055 12566.27 173.78 54695.85 88888.00 2015-02-24 01:30:07.375 055 12566.35 173.75 54695.90 88888.00 2015-02-24 01:30:07.500 055 12566.30 173.75 54695.90 88888.00 2015-02-24 01:30:07.625 055 12566.25 173.78 54695.90 88888.00 2015-02-24 01:30:07.750 055 12566.27 173.75 54695.90 88888.00 2015-02-24 01:30:07.875 055 12566.33 173.75 54695.90 88888.00 2015-02-24 01:30:08.000 055 12566.33 173.75 54695.88 88888.00 2015-02-24 01:30:08.125 055 12566.27 173.75 54695.93 88888.00 2015-02-24 01:30:08.250 055 12566.25 173.72 54695.95 88888.00 2015-02-24 01:30:08.375 055 12566.27 173.72 54695.93 88888.00 2015-02-24 01:30:08.500 055 12566.27 173.75 54695.93 88888.00 2015-02-24 01:30:08.625 055 12566.27 173.75 54695.93 88888.00 2015-02-24 01:30:08.750 055 12566.20 173.75 54695.93 88888.00 2015-02-24 01:30:08.875 055 12566.23 173.72 54695.93 88888.00 2015-02-24 01:30:09.000 055 12566.27 173.70 54695.93 88888.00 2015-02-24 01:30:09.125 055 12566.30 173.70 54695.90 88888.00 2015-02-24 01:30:09.250 055 12566.30 173.70 54695.90 88888.00 2015-02-24 01:30:09.375 055 12566.27 173.68 54695.88 88888.00 2015-02-24 01:30:09.500 055 12566.17 173.68 54695.93 88888.00 2015-02-24 01:30:09.625 055 12566.15 173.68 54695.90 88888.00 2015-02-24 01:30:09.750 055 12566.20 173.68 54695.93 88888.00 2015-02-24 01:30:09.875 055 12566.17 173.68 54695.93 88888.00 2015-02-24 01:30:10.000 055 12566.20 173.65 54695.93 88888.00 2015-02-24 01:30:10.125 055 12566.25 173.65 54695.93 88888.00 2015-02-24 01:30:10.250 055 12566.23 173.65 54695.95 88888.00 2015-02-24 01:30:10.375 055 12566.23 173.65 54695.93 88888.00 2015-02-24 01:30:10.500 055 12566.23 173.68 54695.97 88888.00 2015-02-24 01:30:10.625 055 12566.20 173.68 54696.00 88888.00 2015-02-24 01:30:10.750 055 12566.12 173.65 54695.95 88888.00 2015-02-24 01:30:10.875 055 12566.10 173.65 54695.95 88888.00 2015-02-24 01:30:11.000 055 12566.12 173.62 54695.95 88888.00 2015-02-24 01:30:11.125 055 12566.10 173.62 54695.97 88888.00 2015-02-24 01:30:11.250 055 12566.05 173.60 54695.97 88888.00 2015-02-24 01:30:11.375 055 12566.12 173.60 54695.95 88888.00 2015-02-24 01:30:11.500 055 12566.12 173.60 54695.95 88888.00 2015-02-24 01:30:11.625 055 12566.12 173.60 54695.95 88888.00 2015-02-24 01:30:11.750 055 12566.15 173.62 54695.95 88888.00 2015-02-24 01:30:11.875 055 12566.17 173.62 54695.97 88888.00 2015-02-24 01:30:12.000 055 12566.20 173.62 54695.95 88888.00 2015-02-24 01:30:12.125 055 12566.23 173.60 54695.97 88888.00 2015-02-24 01:30:12.250 055 12566.17 173.60 54696.00 88888.00 2015-02-24 01:30:12.375 055 12566.20 173.60 54695.95 88888.00 2015-02-24 01:30:12.500 055 12566.20 173.57 54695.95 88888.00 2015-02-24 01:30:12.625 055 12566.23 173.57 54695.97 88888.00 2015-02-24 01:30:12.750 055 12566.27 173.55 54695.97 88888.00 2015-02-24 01:30:12.875 055 12566.25 173.53 54695.95 88888.00 2015-02-24 01:30:13.000 055 12566.25 173.53 54695.95 88888.00 2015-02-24 01:30:13.125 055 12566.20 173.53 54695.97 88888.00 2015-02-24 01:30:13.250 055 12566.17 173.53 54695.97 88888.00 2015-02-24 01:30:13.375 055 12566.20 173.55 54695.95 88888.00 2015-02-24 01:30:13.500 055 12566.15 173.57 54696.00 88888.00 2015-02-24 01:30:13.625 055 12566.12 173.57 54696.00 88888.00 2015-02-24 01:30:13.750 055 12566.08 173.55 54695.95 88888.00 2015-02-24 01:30:13.875 055 12566.10 173.50 54695.95 88888.00 2015-02-24 01:30:14.000 055 12566.15 173.50 54695.95 88888.00 2015-02-24 01:30:14.125 055 12566.15 173.47 54696.00 88888.00 2015-02-24 01:30:14.250 055 12566.02 173.47 54696.03 88888.00 2015-02-24 01:30:14.375 055 12566.02 173.50 54695.97 88888.00 2015-02-24 01:30:14.500 055 12566.08 173.53 54696.00 88888.00 2015-02-24 01:30:14.625 055 12566.20 173.53 54696.03 88888.00 2015-02-24 01:30:14.750 055 12566.23 173.55 54696.03 88888.00 2015-02-24 01:30:14.875 055 12566.20 173.55 54696.00 88888.00 2015-02-24 01:30:15.000 055 12566.10 173.50 54695.97 88888.00 2015-02-24 01:30:15.125 055 12566.08 173.50 54695.97 88888.00 2015-02-24 01:30:15.250 055 12566.12 173.47 54695.97 88888.00 2015-02-24 01:30:15.375 055 12566.12 173.53 54695.97 88888.00 2015-02-24 01:30:15.500 055 12566.10 173.53 54696.00 88888.00 2015-02-24 01:30:15.625 055 12566.12 173.50 54696.00 88888.00 2015-02-24 01:30:15.750 055 12566.12 173.53 54696.00 88888.00 2015-02-24 01:30:15.875 055 12566.10 173.50 54696.00 88888.00 2015-02-24 01:30:16.000 055 12566.20 173.50 54696.00 88888.00 2015-02-24 01:30:16.125 055 12566.20 173.50 54696.03 88888.00 2015-02-24 01:30:16.250 055 12566.12 173.47 54696.03 88888.00 2015-02-24 01:30:16.375 055 12566.15 173.53 54696.03 88888.00 2015-02-24 01:30:16.500 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:16.625 055 12566.10 173.50 54696.03 88888.00 2015-02-24 01:30:16.750 055 12566.12 173.50 54696.03 88888.00 2015-02-24 01:30:16.875 055 12566.15 173.53 54696.03 88888.00 2015-02-24 01:30:17.000 055 12566.17 173.55 54696.03 88888.00 2015-02-24 01:30:17.125 055 12566.17 173.50 54696.03 88888.00 2015-02-24 01:30:17.250 055 12566.08 173.45 54696.03 88888.00 2015-02-24 01:30:17.375 055 12566.08 173.50 54696.00 88888.00 2015-02-24 01:30:17.500 055 12566.12 173.50 54696.03 88888.00 2015-02-24 01:30:17.625 055 12566.17 173.53 54696.03 88888.00 2015-02-24 01:30:17.750 055 12566.23 173.50 54696.00 88888.00 2015-02-24 01:30:17.875 055 12566.20 173.53 54696.00 88888.00 2015-02-24 01:30:18.000 055 12566.17 173.47 54696.03 88888.00 2015-02-24 01:30:18.125 055 12566.20 173.47 54696.03 88888.00 2015-02-24 01:30:18.250 055 12566.20 173.47 54696.05 88888.00 2015-02-24 01:30:18.375 055 12566.23 173.47 54696.03 88888.00 2015-02-24 01:30:18.500 055 12566.23 173.50 54696.00 88888.00 2015-02-24 01:30:18.625 055 12566.30 173.50 54696.00 88888.00 2015-02-24 01:30:18.750 055 12566.30 173.50 54696.00 88888.00 2015-02-24 01:30:18.875 055 12566.30 173.47 54696.00 88888.00 2015-02-24 01:30:19.000 055 12566.27 173.47 54695.97 88888.00 2015-02-24 01:30:19.125 055 12566.20 173.47 54696.00 88888.00 2015-02-24 01:30:19.250 055 12566.15 173.47 54696.03 88888.00 2015-02-24 01:30:19.375 055 12566.23 173.47 54696.00 88888.00 2015-02-24 01:30:19.500 055 12566.27 173.47 54696.00 88888.00 2015-02-24 01:30:19.625 055 12566.25 173.47 54696.03 88888.00 2015-02-24 01:30:19.750 055 12566.27 173.50 54696.00 88888.00 2015-02-24 01:30:19.875 055 12566.33 173.47 54696.00 88888.00 2015-02-24 01:30:20.000 055 12566.27 173.50 54695.97 88888.00 2015-02-24 01:30:20.125 055 12566.25 173.47 54695.97 88888.00 2015-02-24 01:30:20.250 055 12566.17 173.47 54695.97 88888.00 2015-02-24 01:30:20.375 055 12566.20 173.45 54695.97 88888.00 2015-02-24 01:30:20.500 055 12566.23 173.47 54695.97 88888.00 2015-02-24 01:30:20.625 055 12566.27 173.50 54695.97 88888.00 2015-02-24 01:30:20.750 055 12566.27 173.45 54695.95 88888.00 2015-02-24 01:30:20.875 055 12566.27 173.50 54695.97 88888.00 2015-02-24 01:30:21.000 055 12566.25 173.55 54696.00 88888.00 2015-02-24 01:30:21.125 055 12566.23 173.50 54695.97 88888.00 2015-02-24 01:30:21.250 055 12566.17 173.50 54695.97 88888.00 2015-02-24 01:30:21.375 055 12566.17 173.50 54695.97 88888.00 2015-02-24 01:30:21.500 055 12566.23 173.50 54695.97 88888.00 2015-02-24 01:30:21.625 055 12566.23 173.50 54696.00 88888.00 2015-02-24 01:30:21.750 055 12566.23 173.50 54696.03 88888.00 2015-02-24 01:30:21.875 055 12566.25 173.50 54696.00 88888.00 2015-02-24 01:30:22.000 055 12566.27 173.50 54695.97 88888.00 2015-02-24 01:30:22.125 055 12566.27 173.53 54696.00 88888.00 2015-02-24 01:30:22.250 055 12566.27 173.50 54696.00 88888.00 2015-02-24 01:30:22.375 055 12566.23 173.53 54696.00 88888.00 2015-02-24 01:30:22.500 055 12566.20 173.50 54695.97 88888.00 2015-02-24 01:30:22.625 055 12566.23 173.47 54695.97 88888.00 2015-02-24 01:30:22.750 055 12566.20 173.47 54696.00 88888.00 2015-02-24 01:30:22.875 055 12566.25 173.53 54696.00 88888.00 2015-02-24 01:30:23.000 055 12566.25 173.53 54696.00 88888.00 2015-02-24 01:30:23.125 055 12566.25 173.53 54695.97 88888.00 2015-02-24 01:30:23.250 055 12566.23 173.53 54696.00 88888.00 2015-02-24 01:30:23.375 055 12566.30 173.55 54695.97 88888.00 2015-02-24 01:30:23.500 055 12566.33 173.53 54695.97 88888.00 2015-02-24 01:30:23.625 055 12566.33 173.53 54695.97 88888.00 2015-02-24 01:30:23.750 055 12566.30 173.55 54695.97 88888.00 2015-02-24 01:30:23.875 055 12566.23 173.53 54695.95 88888.00 2015-02-24 01:30:24.000 055 12566.30 173.53 54695.97 88888.00 2015-02-24 01:30:24.125 055 12566.35 173.53 54696.00 88888.00 2015-02-24 01:30:24.250 055 12566.33 173.50 54696.00 88888.00 2015-02-24 01:30:24.375 055 12566.33 173.53 54696.00 88888.00 2015-02-24 01:30:24.500 055 12566.35 173.55 54695.97 88888.00 2015-02-24 01:30:24.625 055 12566.35 173.57 54696.00 88888.00 2015-02-24 01:30:24.750 055 12566.35 173.55 54695.95 88888.00 2015-02-24 01:30:24.875 055 12566.38 173.50 54695.97 88888.00 2015-02-24 01:30:25.000 055 12566.33 173.50 54695.95 88888.00 2015-02-24 01:30:25.125 055 12566.30 173.47 54696.00 88888.00 2015-02-24 01:30:25.250 055 12566.30 173.47 54696.00 88888.00 2015-02-24 01:30:25.375 055 12566.38 173.50 54696.00 88888.00 2015-02-24 01:30:25.500 055 12566.38 173.50 54696.00 88888.00 2015-02-24 01:30:25.625 055 12566.40 173.53 54695.97 88888.00 2015-02-24 01:30:25.750 055 12566.38 173.50 54695.97 88888.00 2015-02-24 01:30:25.875 055 12566.30 173.50 54695.95 88888.00 2015-02-24 01:30:26.000 055 12566.17 173.50 54695.95 88888.00 2015-02-24 01:30:26.125 055 12566.20 173.50 54695.97 88888.00 2015-02-24 01:30:26.250 055 12566.23 173.50 54695.97 88888.00 2015-02-24 01:30:26.375 055 12566.27 173.50 54695.95 88888.00 2015-02-24 01:30:26.500 055 12566.30 173.50 54695.97 88888.00 2015-02-24 01:30:26.625 055 12566.23 173.50 54695.97 88888.00 2015-02-24 01:30:26.750 055 12566.23 173.53 54695.97 88888.00 2015-02-24 01:30:26.875 055 12566.20 173.53 54695.97 88888.00 2015-02-24 01:30:27.000 055 12566.15 173.50 54695.95 88888.00 2015-02-24 01:30:27.125 055 12566.25 173.53 54695.97 88888.00 2015-02-24 01:30:27.250 055 12566.25 173.53 54696.00 88888.00 2015-02-24 01:30:27.375 055 12566.23 173.55 54695.97 88888.00 2015-02-24 01:30:27.500 055 12566.23 173.50 54695.95 88888.00 2015-02-24 01:30:27.625 055 12566.20 173.55 54695.97 88888.00 2015-02-24 01:30:27.750 055 12566.17 173.55 54695.97 88888.00 2015-02-24 01:30:27.875 055 12566.20 173.53 54695.95 88888.00 2015-02-24 01:30:28.000 055 12566.20 173.53 54695.95 88888.00 2015-02-24 01:30:28.125 055 12566.20 173.55 54695.97 88888.00 2015-02-24 01:30:28.250 055 12566.20 173.53 54695.97 88888.00 2015-02-24 01:30:28.375 055 12566.23 173.55 54695.97 88888.00 2015-02-24 01:30:28.500 055 12566.20 173.55 54695.97 88888.00 2015-02-24 01:30:28.625 055 12566.20 173.53 54695.97 88888.00 2015-02-24 01:30:28.750 055 12566.23 173.53 54696.00 88888.00 2015-02-24 01:30:28.875 055 12566.20 173.55 54696.03 88888.00 2015-02-24 01:30:29.000 055 12566.15 173.55 54696.03 88888.00 2015-02-24 01:30:29.125 055 12566.15 173.53 54696.03 88888.00 2015-02-24 01:30:29.250 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:29.375 055 12566.12 173.53 54696.03 88888.00 2015-02-24 01:30:29.500 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:29.625 055 12566.08 173.50 54696.00 88888.00 2015-02-24 01:30:29.750 055 12566.05 173.47 54696.00 88888.00 2015-02-24 01:30:29.875 055 12566.12 173.50 54696.00 88888.00 2015-02-24 01:30:30.000 055 12566.15 173.53 54696.00 88888.00 2015-02-24 01:30:30.125 055 12566.15 173.53 54696.03 88888.00 2015-02-24 01:30:30.250 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:30.375 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:30.500 055 12566.12 173.50 54696.03 88888.00 2015-02-24 01:30:30.625 055 12566.10 173.53 54696.03 88888.00 2015-02-24 01:30:30.750 055 12566.12 173.50 54696.03 88888.00 2015-02-24 01:30:30.875 055 12566.17 173.53 54696.03 88888.00 2015-02-24 01:30:31.000 055 12566.12 173.50 54696.03 88888.00 2015-02-24 01:30:31.125 055 12566.12 173.47 54696.00 88888.00 2015-02-24 01:30:31.250 055 12566.10 173.47 54696.03 88888.00 2015-02-24 01:30:31.375 055 12566.12 173.47 54696.05 88888.00 2015-02-24 01:30:31.500 055 12566.15 173.45 54696.05 88888.00 2015-02-24 01:30:31.625 055 12566.12 173.43 54696.05 88888.00 2015-02-24 01:30:31.750 055 12566.12 173.43 54696.05 88888.00 2015-02-24 01:30:31.875 055 12566.15 173.47 54696.05 88888.00 2015-02-24 01:30:32.000 055 12566.10 173.45 54696.05 88888.00 2015-02-24 01:30:32.125 055 12566.05 173.40 54696.07 88888.00 2015-02-24 01:30:32.250 055 12566.02 173.40 54696.05 88888.00 2015-02-24 01:30:32.375 055 12566.05 173.43 54696.05 88888.00 2015-02-24 01:30:32.500 055 12566.00 173.40 54696.07 88888.00 2015-02-24 01:30:32.625 055 12565.92 173.35 54696.07 88888.00 2015-02-24 01:30:32.750 055 12565.92 173.32 54696.10 88888.00 2015-02-24 01:30:32.875 055 12565.98 173.32 54696.10 88888.00 2015-02-24 01:30:33.000 055 12565.98 173.35 54696.10 88888.00 2015-02-24 01:30:33.125 055 12565.98 173.35 54696.12 88888.00 2015-02-24 01:30:33.250 055 12565.92 173.30 54696.12 88888.00 2015-02-24 01:30:33.375 055 12565.98 173.30 54696.10 88888.00 2015-02-24 01:30:33.500 055 12565.95 173.32 54696.12 88888.00 2015-02-24 01:30:33.625 055 12565.92 173.32 54696.15 88888.00 2015-02-24 01:30:33.750 055 12565.90 173.32 54696.15 88888.00 2015-02-24 01:30:33.875 055 12565.85 173.30 54696.12 88888.00 2015-02-24 01:30:34.000 055 12565.80 173.30 54696.10 88888.00 2015-02-24 01:30:34.125 055 12565.83 173.28 54696.12 88888.00 2015-02-24 01:30:34.250 055 12565.88 173.25 54696.12 88888.00 2015-02-24 01:30:34.375 055 12565.92 173.25 54696.07 88888.00 2015-02-24 01:30:34.500 055 12565.92 173.28 54696.10 88888.00 2015-02-24 01:30:34.625 055 12565.85 173.25 54696.12 88888.00 2015-02-24 01:30:34.750 055 12565.80 173.25 54696.15 88888.00 2015-02-24 01:30:34.875 055 12565.80 173.25 54696.15 88888.00 2015-02-24 01:30:35.000 055 12565.75 173.22 54696.12 88888.00 2015-02-24 01:30:35.125 055 12565.73 173.22 54696.10 88888.00 2015-02-24 01:30:35.250 055 12565.77 173.22 54696.15 88888.00 2015-02-24 01:30:35.375 055 12565.85 173.25 54696.15 88888.00 2015-02-24 01:30:35.500 055 12565.80 173.25 54696.18 88888.00 2015-02-24 01:30:35.625 055 12565.80 173.22 54696.15 88888.00 2015-02-24 01:30:35.750 055 12565.77 173.20 54696.18 88888.00 2015-02-24 01:30:35.875 055 12565.83 173.22 54696.18 88888.00 2015-02-24 01:30:36.000 055 12565.83 173.20 54696.15 88888.00 2015-02-24 01:30:36.125 055 12565.80 173.18 54696.15 88888.00 2015-02-24 01:30:36.250 055 12565.83 173.18 54696.15 88888.00 2015-02-24 01:30:36.375 055 12565.83 173.20 54696.15 88888.00 2015-02-24 01:30:36.500 055 12565.77 173.18 54696.18 88888.00 2015-02-24 01:30:36.625 055 12565.80 173.18 54696.18 88888.00 2015-02-24 01:30:36.750 055 12565.83 173.18 54696.15 88888.00 2015-02-24 01:30:36.875 055 12565.85 173.15 54696.12 88888.00 2015-02-24 01:30:37.000 055 12565.83 173.15 54696.12 88888.00 2015-02-24 01:30:37.125 055 12565.77 173.10 54696.12 88888.00 2015-02-24 01:30:37.250 055 12565.77 173.07 54696.15 88888.00 2015-02-24 01:30:37.375 055 12565.75 173.07 54696.15 88888.00 2015-02-24 01:30:37.500 055 12565.73 173.07 54696.18 88888.00 2015-02-24 01:30:37.625 055 12565.70 173.10 54696.15 88888.00 2015-02-24 01:30:37.750 055 12565.73 173.10 54696.15 88888.00 2015-02-24 01:30:37.875 055 12565.75 173.07 54696.15 88888.00 2015-02-24 01:30:38.000 055 12565.75 173.05 54696.12 88888.00 2015-02-24 01:30:38.125 055 12565.75 173.07 54696.15 88888.00 2015-02-24 01:30:38.250 055 12565.75 173.05 54696.12 88888.00 2015-02-24 01:30:38.375 055 12565.77 173.05 54696.15 88888.00 2015-02-24 01:30:38.500 055 12565.75 173.03 54696.15 88888.00 2015-02-24 01:30:38.625 055 12565.10 173.50 54696.95 88888.00 2015-02-24 01:30:38.750 055 12565.08 173.50 54696.97 88888.00 2015-02-24 01:30:38.875 055 12565.15 173.50 54696.95 88888.00 2015-02-24 01:30:39.000 055 12565.17 173.47 54696.93 88888.00 2015-02-24 01:30:39.125 055 12565.15 173.45 54696.97 88888.00 2015-02-24 01:30:39.250 055 12565.12 173.45 54696.95 88888.00 2015-02-24 01:30:39.375 055 12565.15 173.45 54696.97 88888.00 2015-02-24 01:30:39.500 055 12565.15 173.43 54696.93 88888.00 2015-02-24 01:30:39.625 055 12565.77 172.93 54696.10 88888.00 2015-02-24 01:30:39.750 055 12565.80 172.93 54696.12 88888.00 2015-02-24 01:30:39.875 055 12565.83 172.93 54696.15 88888.00 2015-02-24 01:30:40.000 055 12565.85 172.93 54696.15 88888.00 2015-02-24 01:30:40.125 055 12565.80 172.97 54696.15 88888.00 2015-02-24 01:30:40.250 055 12565.73 172.93 54696.15 88888.00 2015-02-24 01:30:40.375 055 12565.75 172.95 54696.10 88888.00 2015-02-24 01:30:40.500 055 12565.77 172.95 54696.10 88888.00 2015-02-24 01:30:40.625 055 12565.83 172.90 54696.10 88888.00 2015-02-24 01:30:40.750 055 12565.85 172.93 54696.12 88888.00 2015-02-24 01:30:40.875 055 12565.88 172.95 54696.15 88888.00 2015-02-24 01:30:41.000 055 12565.90 172.95 54696.15 88888.00 2015-02-24 01:30:41.125 055 12565.90 172.93 54696.15 88888.00 2015-02-24 01:30:41.250 055 12565.88 172.90 54696.12 88888.00 2015-02-24 01:30:41.375 055 12565.90 172.93 54696.10 88888.00 2015-02-24 01:30:41.500 055 12565.90 172.90 54696.07 88888.00 2015-02-24 01:30:41.625 055 12565.98 172.93 54696.10 88888.00 2015-02-24 01:30:41.750 055 12565.95 172.90 54696.12 88888.00 2015-02-24 01:30:41.875 055 12566.00 172.88 54696.12 88888.00 2015-02-24 01:30:42.000 055 12565.98 172.88 54696.10 88888.00 2015-02-24 01:30:42.125 055 12566.00 172.88 54696.12 88888.00 2015-02-24 01:30:42.250 055 12565.92 172.88 54696.12 88888.00 2015-02-24 01:30:42.375 055 12566.00 172.93 54696.12 88888.00 2015-02-24 01:30:42.500 055 12566.05 172.95 54696.15 88888.00 2015-02-24 01:30:42.625 055 12566.05 172.93 54696.10 88888.00 2015-02-24 01:30:42.750 055 12565.95 172.90 54696.12 88888.00 2015-02-24 01:30:42.875 055 12565.95 172.90 54696.12 88888.00 2015-02-24 01:30:43.000 055 12565.92 172.90 54696.10 88888.00 2015-02-24 01:30:43.125 055 12565.92 172.90 54696.12 88888.00 2015-02-24 01:30:43.250 055 12565.95 172.88 54696.10 88888.00 2015-02-24 01:30:43.375 055 12566.00 172.88 54696.10 88888.00 2015-02-24 01:30:43.500 055 12566.02 172.88 54696.10 88888.00 2015-02-24 01:30:43.625 055 12566.05 172.88 54696.10 88888.00 2015-02-24 01:30:43.750 055 12566.17 172.88 54696.10 88888.00 2015-02-24 01:30:43.875 055 12566.23 172.88 54696.10 88888.00 2015-02-24 01:30:44.000 055 12566.20 172.88 54696.07 88888.00 2015-02-24 01:30:44.125 055 12566.17 172.88 54696.07 88888.00 2015-02-24 01:30:44.250 055 12566.15 172.85 54696.10 88888.00 2015-02-24 01:30:44.375 055 12566.23 172.82 54696.07 88888.00 2015-02-24 01:30:44.500 055 12566.23 172.88 54696.07 88888.00 2015-02-24 01:30:44.625 055 12566.23 172.85 54696.05 88888.00 2015-02-24 01:30:44.750 055 12566.27 172.90 54696.07 88888.00 2015-02-24 01:30:44.875 055 12566.23 172.90 54696.07 88888.00 2015-02-24 01:30:45.000 055 12566.20 172.90 54696.07 88888.00 2015-02-24 01:30:45.125 055 12566.23 172.90 54696.07 88888.00 2015-02-24 01:30:45.250 055 12566.17 172.90 54696.07 88888.00 2015-02-24 01:30:45.375 055 12566.20 172.90 54696.05 88888.00 2015-02-24 01:30:45.500 055 12566.17 172.90 54696.05 88888.00 2015-02-24 01:30:45.625 055 12566.20 172.93 54696.03 88888.00 2015-02-24 01:30:45.750 055 12566.23 172.93 54696.05 88888.00 2015-02-24 01:30:45.875 055 12566.23 172.93 54696.05 88888.00 2015-02-24 01:30:46.000 055 12566.25 172.95 54696.05 88888.00 2015-02-24 01:30:46.125 055 12566.30 172.93 54696.03 88888.00 2015-02-24 01:30:46.250 055 12566.27 172.90 54696.03 88888.00 2015-02-24 01:30:46.375 055 12566.23 172.90 54696.03 88888.00 2015-02-24 01:30:46.500 055 12566.17 172.93 54696.05 88888.00 2015-02-24 01:30:46.625 055 12566.17 172.95 54696.03 88888.00 2015-02-24 01:30:46.750 055 12566.20 172.95 54696.03 88888.00 2015-02-24 01:30:46.875 055 12566.27 172.97 54696.00 88888.00 2015-02-24 01:30:47.000 055 12566.35 172.95 54696.00 88888.00 2015-02-24 01:30:47.125 055 12566.35 172.97 54696.00 88888.00 2015-02-24 01:30:47.250 055 12566.30 172.95 54696.00 88888.00 2015-02-24 01:30:47.375 055 12566.33 172.95 54696.00 88888.00 2015-02-24 01:30:47.500 055 12566.38 172.95 54695.97 88888.00 2015-02-24 01:30:47.625 055 12566.40 172.97 54696.00 88888.00 2015-02-24 01:30:47.750 055 12566.42 172.97 54695.95 88888.00 2015-02-24 01:30:47.875 055 12566.40 172.95 54695.95 88888.00 2015-02-24 01:30:48.000 055 12566.40 172.97 54695.93 88888.00 2015-02-24 01:30:48.125 055 12566.48 173.00 54695.95 88888.00 2015-02-24 01:30:48.250 055 12566.48 173.00 54695.93 88888.00 2015-02-24 01:30:48.375 055 12566.48 173.03 54695.93 88888.00 2015-02-24 01:30:48.500 055 12566.45 173.05 54695.93 88888.00 2015-02-24 01:30:48.625 055 12566.48 173.00 54695.93 88888.00 2015-02-24 01:30:48.750 055 12566.55 173.00 54695.90 88888.00 2015-02-24 01:30:48.875 055 12566.55 173.00 54695.93 88888.00 2015-02-24 01:30:49.000 055 12566.60 173.03 54695.95 88888.00 2015-02-24 01:30:49.125 055 12566.60 173.03 54695.93 88888.00 2015-02-24 01:30:49.250 055 12566.58 173.00 54695.93 88888.00 2015-02-24 01:30:49.375 055 12566.58 173.03 54695.93 88888.00 2015-02-24 01:30:49.500 055 12566.58 173.03 54695.93 88888.00 2015-02-24 01:30:49.625 055 12566.55 173.00 54695.90 88888.00 2015-02-24 01:30:49.750 055 12566.55 173.03 54695.93 88888.00 2015-02-24 01:30:49.875 055 12566.62 173.03 54695.90 88888.00 2015-02-24 01:30:50.000 055 12566.67 173.03 54695.93 88888.00 2015-02-24 01:30:50.125 055 12566.67 173.05 54695.93 88888.00 2015-02-24 01:30:50.250 055 12566.62 173.00 54695.93 88888.00 2015-02-24 01:30:50.375 055 12566.62 173.03 54695.93 88888.00 2015-02-24 01:30:50.500 055 12566.65 173.00 54695.88 88888.00 2015-02-24 01:30:50.625 055 12566.73 173.00 54695.90 88888.00 2015-02-24 01:30:50.750 055 12566.83 173.05 54695.93 88888.00 2015-02-24 01:30:50.875 055 12566.77 173.07 54695.93 88888.00 2015-02-24 01:30:51.000 055 12566.77 173.03 54695.90 88888.00 2015-02-24 01:30:51.125 055 12566.75 173.03 54695.88 88888.00 2015-02-24 01:30:51.250 055 12566.73 173.05 54695.88 88888.00 2015-02-24 01:30:51.375 055 12566.75 173.12 54695.88 88888.00 2015-02-24 01:30:51.500 055 12566.77 173.10 54695.88 88888.00 2015-02-24 01:30:51.625 055 12566.80 173.12 54695.88 88888.00 2015-02-24 01:30:51.750 055 12566.90 173.12 54695.85 88888.00 2015-02-24 01:30:51.875 055 12566.95 173.12 54695.88 88888.00 2015-02-24 01:30:52.000 055 12566.98 173.15 54695.88 88888.00 2015-02-24 01:30:52.125 055 12566.95 173.18 54695.88 88888.00 2015-02-24 01:30:52.250 055 12566.95 173.12 54695.85 88888.00 2015-02-24 01:30:52.375 055 12566.98 173.15 54695.85 88888.00 2015-02-24 01:30:52.500 055 12566.98 173.15 54695.85 88888.00 2015-02-24 01:30:52.625 055 12566.95 173.18 54695.85 88888.00 2015-02-24 01:30:52.750 055 12566.95 173.18 54695.82 88888.00 2015-02-24 01:30:52.875 055 12566.98 173.18 54695.82 88888.00 2015-02-24 01:30:53.000 055 12567.00 173.20 54695.80 88888.00 2015-02-24 01:30:53.125 055 12567.00 173.20 54695.80 88888.00 2015-02-24 01:30:53.250 055 12567.00 173.18 54695.78 88888.00 2015-02-24 01:30:53.375 055 12566.95 173.18 54695.78 88888.00 2015-02-24 01:30:53.500 055 12566.90 173.25 54695.80 88888.00 2015-02-24 01:30:53.625 055 12566.92 173.25 54695.78 88888.00 2015-02-24 01:30:53.750 055 12566.95 173.22 54695.78 88888.00 2015-02-24 01:30:53.875 055 12567.00 173.22 54695.78 88888.00 2015-02-24 01:30:54.000 055 12566.98 173.18 54695.78 88888.00 2015-02-24 01:30:54.125 055 12566.98 173.22 54695.78 88888.00 2015-02-24 01:30:54.250 055 12567.00 173.20 54695.75 88888.00 2015-02-24 01:30:54.375 055 12567.00 173.20 54695.72 88888.00 2015-02-24 01:30:54.500 055 12566.95 173.25 54695.75 88888.00 2015-02-24 01:30:54.625 055 12566.95 173.20 54695.75 88888.00 2015-02-24 01:30:54.750 055 12566.98 173.22 54695.75 88888.00 2015-02-24 01:30:54.875 055 12566.98 173.22 54695.75 88888.00 2015-02-24 01:30:55.000 055 12566.95 173.25 54695.78 88888.00 2015-02-24 01:30:55.125 055 12567.00 173.22 54695.72 88888.00 2015-02-24 01:30:55.250 055 12567.02 173.25 54695.75 88888.00 2015-02-24 01:30:55.375 055 12567.12 173.28 54695.78 88888.00 2015-02-24 01:30:55.500 055 12567.15 173.28 54695.75 88888.00 2015-02-24 01:30:55.625 055 12567.10 173.28 54695.72 88888.00 2015-02-24 01:30:55.750 055 12567.15 173.25 54695.75 88888.00 2015-02-24 01:30:55.875 055 12567.12 173.30 54695.75 88888.00 2015-02-24 01:30:56.000 055 12567.10 173.30 54695.75 88888.00 2015-02-24 01:30:56.125 055 12567.08 173.25 54695.72 88888.00 2015-02-24 01:30:56.250 055 12567.02 173.30 54695.70 88888.00 2015-02-24 01:30:56.375 055 12567.10 173.32 54695.72 88888.00 2015-02-24 01:30:56.500 055 12567.17 173.30 54695.75 88888.00 2015-02-24 01:30:56.625 055 12567.20 173.30 54695.78 88888.00 2015-02-24 01:30:56.750 055 12567.23 173.32 54695.72 88888.00 2015-02-24 01:30:56.875 055 12567.17 173.35 54695.72 88888.00 2015-02-24 01:30:57.000 055 12567.20 173.35 54695.70 88888.00 2015-02-24 01:30:57.125 055 12567.17 173.38 54695.75 88888.00 2015-02-24 01:30:57.250 055 12567.15 173.38 54695.78 88888.00 2015-02-24 01:30:57.375 055 12567.17 173.35 54695.72 88888.00 2015-02-24 01:30:57.500 055 12567.17 173.32 54695.72 88888.00 2015-02-24 01:30:57.625 055 12567.23 173.35 54695.72 88888.00 2015-02-24 01:30:57.750 055 12567.25 173.38 54695.75 88888.00 2015-02-24 01:30:57.875 055 12567.20 173.40 54695.70 88888.00 2015-02-24 01:30:58.000 055 12567.17 173.38 54695.72 88888.00 2015-02-24 01:30:58.125 055 12567.17 173.38 54695.75 88888.00 2015-02-24 01:30:58.250 055 12567.20 173.38 54695.75 88888.00 2015-02-24 01:30:58.375 055 12567.25 173.43 54695.75 88888.00 2015-02-24 01:30:58.500 055 12567.25 173.40 54695.75 88888.00 2015-02-24 01:30:58.625 055 12567.25 173.38 54695.72 88888.00 2015-02-24 01:30:58.750 055 12567.23 173.38 54695.72 88888.00 2015-02-24 01:30:58.875 055 12567.23 173.40 54695.72 88888.00 2015-02-24 01:30:59.000 055 12567.25 173.43 54695.70 88888.00 2015-02-24 01:30:59.125 055 12567.25 173.45 54695.70 88888.00 2015-02-24 01:30:59.250 055 12567.20 173.45 54695.72 88888.00 2015-02-24 01:30:59.375 055 12567.17 173.45 54695.75 88888.00 2015-02-24 01:30:59.500 055 12567.20 173.45 54695.75 88888.00 2015-02-24 01:30:59.625 055 12567.20 173.43 54695.75 88888.00 2015-02-24 01:30:59.750 055 12567.25 173.43 54695.78 88888.00 2015-02-24 01:30:59.875 055 12567.30 173.45 54695.78 88888.00 2015-02-24 01:31:00.000 055 12567.33 173.45 54695.75 88888.00 2015-02-24 01:31:00.125 055 12567.23 173.45 54695.75 88888.00 2015-02-24 01:31:00.250 055 12567.17 173.40 54695.72 88888.00 2015-02-24 01:31:00.375 055 12567.23 173.43 54695.72 88888.00 2015-02-24 01:31:00.500 055 12567.23 173.43 54695.75 88888.00 2015-02-24 01:31:00.625 055 12567.23 173.47 54695.72 88888.00 2015-02-24 01:31:00.750 055 12567.25 173.45 54695.72 88888.00 2015-02-24 01:31:00.875 055 12567.20 173.47 54695.72 88888.00 2015-02-24 01:31:01.000 055 12567.10 173.47 54695.72 88888.00 2015-02-24 01:31:01.125 055 12567.08 173.50 54695.70 88888.00 2015-02-24 01:31:01.250 055 12567.08 173.50 54695.72 88888.00 2015-02-24 01:31:01.375 055 12567.17 173.50 54695.75 88888.00 2015-02-24 01:31:01.500 055 12567.20 173.53 54695.72 88888.00 2015-02-24 01:31:01.625 055 12567.20 173.50 54695.75 88888.00 2015-02-24 01:31:01.750 055 12567.17 173.50 54695.75 88888.00 2015-02-24 01:31:01.875 055 12567.20 173.50 54695.75 88888.00 2015-02-24 01:31:02.000 055 12567.15 173.53 54695.72 88888.00 2015-02-24 01:31:02.125 055 12567.10 173.53 54695.75 88888.00 2015-02-24 01:31:02.250 055 12567.12 173.50 54695.75 88888.00 2015-02-24 01:31:02.375 055 12567.17 173.53 54695.75 88888.00 2015-02-24 01:31:02.500 055 12567.23 173.55 54695.78 88888.00 2015-02-24 01:31:02.625 055 12567.23 173.57 54695.78 88888.00 2015-02-24 01:31:02.750 055 12567.17 173.55 54695.78 88888.00 2015-02-24 01:31:02.875 055 12567.15 173.55 54695.75 88888.00 2015-02-24 01:31:03.000 055 12567.17 173.55 54695.78 88888.00 2015-02-24 01:31:03.125 055 12567.17 173.55 54695.80 88888.00 2015-02-24 01:31:03.250 055 12567.05 173.55 54695.82 88888.00 2015-02-24 01:31:03.375 055 12567.02 173.55 54695.80 88888.00 2015-02-24 01:31:03.500 055 12567.08 173.53 54695.80 88888.00 2015-02-24 01:31:03.625 055 12567.08 173.57 54695.80 88888.00 2015-02-24 01:31:03.750 055 12567.05 173.57 54695.78 88888.00 2015-02-24 01:31:03.875 055 12567.02 173.55 54695.78 88888.00 2015-02-24 01:31:04.000 055 12567.02 173.55 54695.75 88888.00 2015-02-24 01:31:04.125 055 12567.10 173.55 54695.78 88888.00 2015-02-24 01:31:04.250 055 12567.08 173.57 54695.78 88888.00 2015-02-24 01:31:04.375 055 12567.00 173.57 54695.78 88888.00 2015-02-24 01:31:04.500 055 12567.00 173.60 54695.78 88888.00 2015-02-24 01:31:04.625 055 12567.08 173.60 54695.80 88888.00 2015-02-24 01:31:04.750 055 12567.10 173.60 54695.80 88888.00 2015-02-24 01:31:04.875 055 12567.05 173.57 54695.82 88888.00 2015-02-24 01:31:05.000 055 12567.05 173.62 54695.82 88888.00 2015-02-24 01:31:05.125 055 12567.08 173.60 54695.82 88888.00 2015-02-24 01:31:05.250 055 12567.00 173.57 54695.80 88888.00 2015-02-24 01:31:05.375 055 12566.98 173.60 54695.78 88888.00 2015-02-24 01:31:05.500 055 12566.92 173.60 54695.78 88888.00 2015-02-24 01:31:05.625 055 12566.92 173.60 54695.80 88888.00 2015-02-24 01:31:05.750 055 12567.00 173.57 54695.80 88888.00 2015-02-24 01:31:05.875 055 12566.98 173.60 54695.82 88888.00 2015-02-24 01:31:06.000 055 12566.98 173.60 54695.85 88888.00 2015-02-24 01:31:06.125 055 12566.92 173.60 54695.82 88888.00 2015-02-24 01:31:06.250 055 12566.95 173.60 54695.82 88888.00 2015-02-24 01:31:06.375 055 12566.90 173.60 54695.82 88888.00 2015-02-24 01:31:06.500 055 12566.85 173.62 54695.85 88888.00 2015-02-24 01:31:06.625 055 12566.85 173.62 54695.82 88888.00 2015-02-24 01:31:06.750 055 12566.88 173.62 54695.80 88888.00 2015-02-24 01:31:06.875 055 12566.85 173.60 54695.80 88888.00 2015-02-24 01:31:07.000 055 12566.88 173.62 54695.80 88888.00 2015-02-24 01:31:07.125 055 12566.85 173.62 54695.85 88888.00 2015-02-24 01:31:07.250 055 12566.80 173.62 54695.85 88888.00 2015-02-24 01:31:07.375 055 12566.90 173.62 54695.88 88888.00 2015-02-24 01:31:07.500 055 12566.90 173.65 54695.88 88888.00 2015-02-24 01:31:07.625 055 12566.88 173.65 54695.88 88888.00 2015-02-24 01:31:07.750 055 12566.83 173.62 54695.85 88888.00 2015-02-24 01:31:07.875 055 12566.80 173.65 54695.88 88888.00 2015-02-24 01:31:08.000 055 12566.77 173.65 54695.85 88888.00 2015-02-24 01:31:08.125 055 12566.80 173.62 54695.88 88888.00 2015-02-24 01:31:08.250 055 12566.80 173.62 54695.88 88888.00 2015-02-24 01:31:08.375 055 12566.77 173.62 54695.90 88888.00 2015-02-24 01:31:08.500 055 12566.77 173.62 54695.85 88888.00 2015-02-24 01:31:08.625 055 12566.73 173.62 54695.88 88888.00 2015-02-24 01:31:08.750 055 12566.67 173.65 54695.90 88888.00 2015-02-24 01:31:08.875 055 12566.65 173.65 54695.88 88888.00 2015-02-24 01:31:09.000 055 12566.62 173.65 54695.93 88888.00 2015-02-24 01:31:09.125 055 12566.65 173.65 54695.93 88888.00 2015-02-24 01:31:09.250 055 12566.70 173.68 54695.93 88888.00 2015-02-24 01:31:09.375 055 12566.75 173.68 54695.93 88888.00 2015-02-24 01:31:09.500 055 12566.70 173.62 54695.90 88888.00 2015-02-24 01:31:09.625 055 12566.65 173.62 54695.88 88888.00 2015-02-24 01:31:09.750 055 12566.60 173.65 54695.90 88888.00 2015-02-24 01:31:09.875 055 12566.65 173.65 54695.93 88888.00 2015-02-24 01:31:10.000 055 12566.67 173.62 54695.90 88888.00 2015-02-24 01:31:10.125 055 12566.67 173.62 54695.93 88888.00 2015-02-24 01:31:10.250 055 12566.62 173.60 54695.90 88888.00 2015-02-24 01:31:10.375 055 12566.65 173.62 54695.93 88888.00 2015-02-24 01:31:10.500 055 12566.67 173.65 54695.93 88888.00 2015-02-24 01:31:10.625 055 12566.62 173.68 54695.95 88888.00 2015-02-24 01:31:10.750 055 12566.58 173.65 54695.90 88888.00 2015-02-24 01:31:10.875 055 12566.55 173.68 54695.88 88888.00 2015-02-24 01:31:11.000 055 12566.58 173.68 54695.90 88888.00 2015-02-24 01:31:11.125 055 12566.65 173.70 54695.90 88888.00 2015-02-24 01:31:11.250 055 12566.60 173.72 54695.90 88888.00 2015-02-24 01:31:11.375 055 12566.60 173.72 54695.93 88888.00 2015-02-24 01:31:11.500 055 12566.55 173.72 54695.93 88888.00 2015-02-24 01:31:11.625 055 12566.55 173.72 54695.95 88888.00 2015-02-24 01:31:11.750 055 12566.65 173.75 54695.95 88888.00 2015-02-24 01:31:11.875 055 12566.65 173.70 54695.90 88888.00 2015-02-24 01:31:12.000 055 12566.65 173.70 54695.90 88888.00 2015-02-24 01:31:12.125 055 12566.58 173.72 54695.93 88888.00 2015-02-24 01:31:12.250 055 12566.52 173.72 54695.95 88888.00 2015-02-24 01:31:12.375 055 12566.52 173.72 54695.95 88888.00 2015-02-24 01:31:12.500 055 12566.55 173.72 54695.95 88888.00 2015-02-24 01:31:12.625 055 12566.48 173.72 54695.95 88888.00 2015-02-24 01:31:12.750 055 12566.40 173.75 54695.97 88888.00 2015-02-24 01:31:12.875 055 12566.40 173.70 54696.00 88888.00 2015-02-24 01:31:13.000 055 12566.45 173.70 54695.97 88888.00 2015-02-24 01:31:13.125 055 12566.48 173.70 54695.97 88888.00 2015-02-24 01:31:13.250 055 12566.42 173.70 54695.97 88888.00 2015-02-24 01:31:13.375 055 12566.50 173.72 54695.95 88888.00 2015-02-24 01:31:13.500 055 12566.52 173.75 54695.95 88888.00 2015-02-24 01:31:13.625 055 12566.50 173.72 54695.97 88888.00 2015-02-24 01:31:13.750 055 12566.52 173.70 54695.97 88888.00 2015-02-24 01:31:13.875 055 12566.55 173.72 54695.97 88888.00 2015-02-24 01:31:14.000 055 12566.60 173.75 54695.95 88888.00 2015-02-24 01:31:14.125 055 12566.52 173.75 54695.97 88888.00 2015-02-24 01:31:14.250 055 12566.48 173.72 54696.00 88888.00 2015-02-24 01:31:14.375 055 12566.48 173.75 54695.97 88888.00 2015-02-24 01:31:14.500 055 12566.50 173.75 54696.00 88888.00 2015-02-24 01:31:14.625 055 12566.48 173.78 54695.97 88888.00 2015-02-24 01:31:14.750 055 12566.48 173.72 54695.97 88888.00 2015-02-24 01:31:14.875 055 12566.42 173.72 54695.95 88888.00 2015-02-24 01:31:15.000 055 12566.45 173.72 54695.95 88888.00 2015-02-24 01:31:15.125 055 12566.45 173.72 54696.03 88888.00 2015-02-24 01:31:15.250 055 12566.42 173.72 54696.00 88888.00 2015-02-24 01:31:15.375 055 12566.45 173.75 54696.00 88888.00 2015-02-24 01:31:15.500 055 12566.48 173.75 54696.00 88888.00 2015-02-24 01:31:15.625 055 12566.40 173.72 54696.00 88888.00 2015-02-24 01:31:15.750 055 12566.33 173.72 54696.00 88888.00 2015-02-24 01:31:15.875 055 12566.33 173.78 54696.00 88888.00 2015-02-24 01:31:16.000 055 12566.38 173.80 54696.00 88888.00 2015-02-24 01:31:16.125 055 12566.48 173.75 54696.00 88888.00 2015-02-24 01:31:16.250 055 12566.45 173.75 54695.97 88888.00 2015-02-24 01:31:16.375 055 12566.42 173.78 54696.00 88888.00 2015-02-24 01:31:16.500 055 12566.38 173.75 54695.97 88888.00 2015-02-24 01:31:16.625 055 12566.42 173.75 54695.95 88888.00 2015-02-24 01:31:16.750 055 12566.38 173.75 54695.97 88888.00 2015-02-24 01:31:16.875 055 12566.40 173.75 54695.97 88888.00 2015-02-24 01:31:17.000 055 12566.40 173.78 54695.97 88888.00 2015-02-24 01:31:17.125 055 12566.38 173.78 54696.00 88888.00 2015-02-24 01:31:17.250 055 12566.40 173.78 54696.00 88888.00 2015-02-24 01:31:17.375 055 12566.40 173.78 54696.00 88888.00 2015-02-24 01:31:17.500 055 12566.40 173.80 54696.00 88888.00 2015-02-24 01:31:17.625 055 12566.42 173.78 54696.00 88888.00 2015-02-24 01:31:17.750 055 12566.45 173.75 54696.00 88888.00 2015-02-24 01:31:17.875 055 12566.38 173.78 54696.00 88888.00 2015-02-24 01:31:18.000 055 12566.35 173.80 54696.03 88888.00 2015-02-24 01:31:18.125 055 12566.38 173.78 54696.00 88888.00 2015-02-24 01:31:18.250 055 12566.35 173.75 54696.05 88888.00 2015-02-24 01:31:18.375 055 12566.38 173.75 54696.03 88888.00 2015-02-24 01:31:18.500 055 12566.38 173.75 54696.03 88888.00 2015-02-24 01:31:18.625 055 12566.33 173.78 54696.03 88888.00 2015-02-24 01:31:18.750 055 12566.40 173.80 54696.03 88888.00 2015-02-24 01:31:18.875 055 12566.42 173.80 54696.03 88888.00 2015-02-24 01:31:19.000 055 12566.38 173.80 54696.00 88888.00 2015-02-24 01:31:19.125 055 12566.42 173.82 54696.03 88888.00 2015-02-24 01:31:19.250 055 12566.40 173.82 54696.03 88888.00 2015-02-24 01:31:19.375 055 12566.40 173.80 54696.03 88888.00 2015-02-24 01:31:19.500 055 12566.45 173.82 54696.05 88888.00 2015-02-24 01:31:19.625 055 12566.40 173.82 54696.05 88888.00 2015-02-24 01:31:19.750 055 12566.38 173.82 54696.03 88888.00 2015-02-24 01:31:19.875 055 12566.40 173.80 54696.00 88888.00 2015-02-24 01:31:20.000 055 12566.40 173.80 54695.97 88888.00 2015-02-24 01:31:20.125 055 12566.38 173.80 54696.00 88888.00 2015-02-24 01:31:20.250 055 12566.38 173.80 54696.03 88888.00 2015-02-24 01:31:20.375 055 12566.38 173.85 54696.05 88888.00 2015-02-24 01:31:20.500 055 12566.38 173.82 54696.05 88888.00 2015-02-24 01:31:20.625 055 12566.40 173.82 54696.05 88888.00 2015-02-24 01:31:20.750 055 12566.42 173.80 54696.03 88888.00 2015-02-24 01:31:20.875 055 12566.45 173.82 54696.03 88888.00 2015-02-24 01:31:21.000 055 12566.45 173.82 54696.03 88888.00 2015-02-24 01:31:21.125 055 12566.40 173.82 54696.03 88888.00 2015-02-24 01:31:21.250 055 12566.33 173.80 54696.05 88888.00 2015-02-24 01:31:21.375 055 12566.27 173.82 54696.05 88888.00 2015-02-24 01:31:21.500 055 12566.33 173.82 54696.03 88888.00 2015-02-24 01:31:21.625 055 12566.38 173.80 54696.03 88888.00 2015-02-24 01:31:21.750 055 12566.40 173.85 54696.05 88888.00 2015-02-24 01:31:21.875 055 12566.48 173.85 54696.05 88888.00 2015-02-24 01:31:22.000 055 12566.55 173.82 54696.05 88888.00 2015-02-24 01:31:22.125 055 12566.50 173.80 54696.07 88888.00 2015-02-24 01:31:22.250 055 12566.45 173.80 54696.05 88888.00 2015-02-24 01:31:22.375 055 12566.45 173.82 54696.05 88888.00 2015-02-24 01:31:22.500 055 12566.48 173.88 54696.05 88888.00 2015-02-24 01:31:22.625 055 12566.48 173.85 54696.05 88888.00 2015-02-24 01:31:22.750 055 12566.48 173.82 54696.05 88888.00 2015-02-24 01:31:22.875 055 12566.45 173.82 54696.05 88888.00 2015-02-24 01:31:23.000 055 12566.42 173.80 54696.03 88888.00 2015-02-24 01:31:23.125 055 12566.42 173.85 54696.03 88888.00 2015-02-24 01:31:23.250 055 12566.40 173.82 54696.03 88888.00 2015-02-24 01:31:23.375 055 12566.45 173.85 54696.03 88888.00 2015-02-24 01:31:23.500 055 12566.48 173.82 54696.03 88888.00 2015-02-24 01:31:23.625 055 12566.48 173.85 54696.05 88888.00 2015-02-24 01:31:23.750 055 12566.45 173.88 54696.05 88888.00 2015-02-24 01:31:23.875 055 12566.42 173.88 54696.05 88888.00 2015-02-24 01:31:24.000 055 12566.42 173.88 54696.05 88888.00 2015-02-24 01:31:24.125 055 12566.42 173.88 54696.05 88888.00 2015-02-24 01:31:24.250 055 12566.45 173.88 54696.03 88888.00 2015-02-24 01:31:24.375 055 12566.45 173.85 54696.03 88888.00 2015-02-24 01:31:24.500 055 12566.50 173.82 54696.03 88888.00 2015-02-24 01:31:24.625 055 12566.55 173.85 54696.03 88888.00 2015-02-24 01:31:24.750 055 12566.58 173.85 54696.00 88888.00 2015-02-24 01:31:24.875 055 12566.50 173.85 54696.00 88888.00 2015-02-24 01:31:25.000 055 12566.48 173.85 54696.00 88888.00 2015-02-24 01:31:25.125 055 12566.48 173.85 54696.00 88888.00 2015-02-24 01:31:25.250 055 12566.50 173.82 54696.03 88888.00 2015-02-24 01:31:25.375 055 12566.55 173.85 54696.05 88888.00 2015-02-24 01:31:25.500 055 12566.55 173.88 54696.05 88888.00 2015-02-24 01:31:25.625 055 12566.58 173.88 54696.05 88888.00 2015-02-24 01:31:25.750 055 12566.62 173.88 54696.00 88888.00 2015-02-24 01:31:25.875 055 12566.65 173.88 54695.97 88888.00 2015-02-24 01:31:26.000 055 12566.62 173.88 54696.00 88888.00 2015-02-24 01:31:26.125 055 12566.55 173.90 54696.03 88888.00 2015-02-24 01:31:26.250 055 12566.52 173.88 54696.00 88888.00 2015-02-24 01:31:26.375 055 12566.60 173.85 54696.03 88888.00 2015-02-24 01:31:26.500 055 12566.62 173.85 54696.00 88888.00 2015-02-24 01:31:26.625 055 12566.60 173.85 54696.00 88888.00 2015-02-24 01:31:26.750 055 12566.60 173.88 54696.00 88888.00 2015-02-24 01:31:26.875 055 12566.58 173.88 54695.97 88888.00 2015-02-24 01:31:27.000 055 12566.58 173.88 54695.97 88888.00 2015-02-24 01:31:27.125 055 12566.62 173.90 54696.00 88888.00 2015-02-24 01:31:27.250 055 12566.60 173.90 54696.03 88888.00 2015-02-24 01:31:27.375 055 12566.62 173.90 54696.03 88888.00 2015-02-24 01:31:27.500 055 12566.58 173.88 54696.00 88888.00 2015-02-24 01:31:27.625 055 12566.55 173.88 54695.97 88888.00 2015-02-24 01:31:27.750 055 12566.60 173.88 54696.00 88888.00 2015-02-24 01:31:27.875 055 12566.67 173.85 54696.00 88888.00 2015-02-24 01:31:28.000 055 12566.70 173.88 54696.00 88888.00 2015-02-24 01:31:28.125 055 12566.73 173.90 54696.03 88888.00 2015-02-24 01:31:28.250 055 12566.65 173.88 54696.05 88888.00 2015-02-24 01:31:28.375 055 12566.65 173.88 54696.03 88888.00 2015-02-24 01:31:28.500 055 12566.70 173.88 54696.05 88888.00 2015-02-24 01:31:28.625 055 12566.77 173.90 54696.03 88888.00 2015-02-24 01:31:28.750 055 12566.85 173.93 54696.03 88888.00 2015-02-24 01:31:28.875 055 12566.83 173.88 54696.05 88888.00 2015-02-24 01:31:29.000 055 12566.77 173.88 54696.03 88888.00 2015-02-24 01:31:29.125 055 12566.75 173.90 54696.03 88888.00 2015-02-24 01:31:29.250 055 12566.77 173.90 54696.03 88888.00 2015-02-24 01:31:29.375 055 12566.80 173.93 54696.03 88888.00 2015-02-24 01:31:29.500 055 12566.83 173.95 54696.03 88888.00 2015-02-24 01:31:29.625 055 12566.77 173.93 54696.03 88888.00 2015-02-24 01:31:29.750 055 12566.73 173.93 54696.00 88888.00 2015-02-24 01:31:29.875 055 12566.67 173.95 54696.00 88888.00 2015-02-24 01:31:30.000 055 12566.75 173.93 54695.97 88888.00 2015-02-24 01:31:30.125 055 12566.83 173.93 54696.03 88888.00 2015-02-24 01:31:30.250 055 12566.85 173.90 54696.00 88888.00 2015-02-24 01:31:30.375 055 12566.83 173.88 54695.97 88888.00 2015-02-24 01:31:30.500 055 12566.77 173.85 54695.97 88888.00 2015-02-24 01:31:30.625 055 12566.80 173.90 54696.03 88888.00 2015-02-24 01:31:30.750 055 12566.83 173.93 54696.03 88888.00 2015-02-24 01:31:30.875 055 12566.80 173.93 54696.03 88888.00 2015-02-24 01:31:31.000 055 12566.80 173.93 54696.03 88888.00 2015-02-24 01:31:31.125 055 12566.77 173.90 54696.00 88888.00 2015-02-24 01:31:31.250 055 12566.83 173.85 54696.00 88888.00 2015-02-24 01:31:31.375 055 12566.83 173.90 54696.00 88888.00 2015-02-24 01:31:31.500 055 12566.80 173.93 54696.00 88888.00 2015-02-24 01:31:31.625 055 12566.83 173.93 54696.03 88888.00 2015-02-24 01:31:31.750 055 12566.88 173.93 54696.00 88888.00 2015-02-24 01:31:31.875 055 12566.90 173.90 54696.00 88888.00 2015-02-24 01:31:32.000 055 12566.92 173.90 54696.00 88888.00 2015-02-24 01:31:32.125 055 12566.95 173.90 54696.00 88888.00 2015-02-24 01:31:32.250 055 12566.92 173.93 54696.03 88888.00 2015-02-24 01:31:32.375 055 12566.98 173.93 54696.03 88888.00 2015-02-24 01:31:32.500 055 12566.98 173.95 54696.03 88888.00 2015-02-24 01:31:32.625 055 12566.95 173.90 54696.00 88888.00 2015-02-24 01:31:32.750 055 12566.92 173.88 54696.00 88888.00 2015-02-24 01:31:32.875 055 12566.98 173.90 54696.03 88888.00 2015-02-24 01:31:33.000 055 12566.98 173.93 54696.03 88888.00 2015-02-24 01:31:33.125 055 12566.92 173.93 54696.03 88888.00 2015-02-24 01:31:33.250 055 12566.90 173.95 54696.03 88888.00 2015-02-24 01:31:33.375 055 12566.98 173.95 54696.03 88888.00 2015-02-24 01:31:33.500 055 12567.02 173.93 54696.03 88888.00 2015-02-24 01:31:33.625 055 12567.05 173.95 54696.00 88888.00 2015-02-24 01:31:33.750 055 12566.98 173.93 54696.03 88888.00 2015-02-24 01:31:33.875 055 12566.98 173.93 54696.05 88888.00 2015-02-24 01:31:34.000 055 12567.10 173.93 54696.03 88888.00 2015-02-24 01:31:34.125 055 12567.12 173.93 54696.03 88888.00 2015-02-24 01:31:34.250 055 12567.02 173.88 54696.03 88888.00 2015-02-24 01:31:34.375 055 12567.02 173.90 54696.00 88888.00 2015-02-24 01:31:34.500 055 12567.05 173.93 54696.03 88888.00 2015-02-24 01:31:34.625 055 12567.10 173.90 54696.03 88888.00 2015-02-24 01:31:34.750 055 12567.12 173.90 54696.00 88888.00 2015-02-24 01:31:34.875 055 12567.08 173.93 54695.97 88888.00 2015-02-24 01:31:35.000 055 12567.12 173.95 54696.00 88888.00 2015-02-24 01:31:35.125 055 12567.15 173.97 54696.00 88888.00 2015-02-24 01:31:35.250 055 12567.17 173.95 54695.97 88888.00 2015-02-24 01:31:35.375 055 12567.27 173.93 54696.00 88888.00 2015-02-24 01:31:35.500 055 12567.27 173.93 54696.03 88888.00 2015-02-24 01:31:35.625 055 12567.30 173.90 54696.03 88888.00 2015-02-24 01:31:35.750 055 12567.27 173.93 54696.00 88888.00 2015-02-24 01:31:35.875 055 12567.25 173.93 54696.00 88888.00 2015-02-24 01:31:36.000 055 12567.27 173.93 54696.00 88888.00 2015-02-24 01:31:36.125 055 12567.33 173.93 54696.03 88888.00 2015-02-24 01:31:36.250 055 12567.27 173.90 54696.03 88888.00 2015-02-24 01:31:36.375 055 12567.25 173.93 54696.03 88888.00 2015-02-24 01:31:36.500 055 12567.27 173.88 54696.00 88888.00 2015-02-24 01:31:36.625 055 12567.35 173.93 54696.00 88888.00 2015-02-24 01:31:36.750 055 12567.40 173.90 54696.00 88888.00 2015-02-24 01:31:36.875 055 12567.38 173.93 54696.00 88888.00 2015-02-24 01:31:37.000 055 12567.40 173.90 54696.00 88888.00 2015-02-24 01:31:37.125 055 12567.42 173.88 54696.00 88888.00 2015-02-24 01:31:37.250 055 12567.42 173.85 54696.03 88888.00 2015-02-24 01:31:37.375 055 12567.42 173.85 54696.03 88888.00 2015-02-24 01:31:37.500 055 12567.40 173.85 54696.05 88888.00 2015-02-24 01:31:37.625 055 12567.40 173.85 54696.00 88888.00 2015-02-24 01:31:37.750 055 12567.38 173.88 54696.00 88888.00 2015-02-24 01:31:37.875 055 12567.35 173.88 54696.03 88888.00 2015-02-24 01:31:38.000 055 12567.38 173.90 54696.03 88888.00 2015-02-24 01:31:38.125 055 12567.42 173.90 54696.05 88888.00 2015-02-24 01:31:38.250 055 12567.45 173.88 54696.05 88888.00 2015-02-24 01:31:38.375 055 12567.50 173.90 54696.03 88888.00 2015-02-24 01:31:38.500 055 12567.55 173.85 54696.03 88888.00 2015-02-24 01:31:38.625 055 12567.58 173.85 54696.03 88888.00 2015-02-24 01:31:38.750 055 12567.62 173.88 54696.03 88888.00 2015-02-24 01:31:38.875 055 12567.62 173.93 54696.05 88888.00 2015-02-24 01:31:39.000 055 12567.58 173.93 54696.05 88888.00 2015-02-24 01:31:39.125 055 12567.58 173.90 54696.05 88888.00 2015-02-24 01:31:39.250 055 12567.60 173.90 54696.05 88888.00 2015-02-24 01:31:39.375 055 12567.60 173.90 54696.03 88888.00 2015-02-24 01:31:39.500 055 12567.58 173.90 54696.00 88888.00 2015-02-24 01:31:39.625 055 12567.58 173.90 54696.03 88888.00 2015-02-24 01:31:39.750 055 12567.55 173.90 54696.00 88888.00 2015-02-24 01:31:39.875 055 12567.60 173.93 54696.03 88888.00 2015-02-24 01:31:40.000 055 12567.62 173.90 54696.00 88888.00 2015-02-24 01:31:40.125 055 12567.67 173.88 54696.00 88888.00 2015-02-24 01:31:40.250 055 12567.75 173.88 54696.05 88888.00 2015-02-24 01:31:40.375 055 12567.80 173.90 54696.03 88888.00 2015-02-24 01:31:40.500 055 12567.83 173.90 54696.00 88888.00 2015-02-24 01:31:40.625 055 12567.85 173.90 54696.00 88888.00 2015-02-24 01:31:40.750 055 12567.80 173.88 54696.00 88888.00 2015-02-24 01:31:40.875 055 12567.88 173.90 54696.03 88888.00 2015-02-24 01:31:41.000 055 12567.98 173.88 54696.03 88888.00 2015-02-24 01:31:41.125 055 12568.00 173.88 54696.03 88888.00 2015-02-24 01:31:41.250 055 12567.98 173.82 54696.00 88888.00 2015-02-24 01:31:41.375 055 12568.00 173.85 54696.00 88888.00 2015-02-24 01:31:41.500 055 12568.02 173.85 54696.03 88888.00 2015-02-24 01:31:41.625 055 12567.98 173.82 54696.03 88888.00 2015-02-24 01:31:41.750 055 12567.98 173.85 54696.03 88888.00 2015-02-24 01:31:41.875 055 12567.98 173.82 54696.03 88888.00 2015-02-24 01:31:42.000 055 12567.95 173.80 54696.00 88888.00 2015-02-24 01:31:42.125 055 12567.95 173.80 54696.03 88888.00 2015-02-24 01:31:42.250 055 12568.05 173.85 54696.05 88888.00 2015-02-24 01:31:42.375 055 12568.10 173.85 54696.03 88888.00 2015-02-24 01:31:42.500 055 12568.08 173.82 54696.03 88888.00 2015-02-24 01:31:42.625 055 12568.05 173.85 54696.03 88888.00 2015-02-24 01:31:42.750 055 12568.05 173.80 54696.00 88888.00 2015-02-24 01:31:42.875 055 12568.10 173.78 54695.97 88888.00 2015-02-24 01:31:43.000 055 12568.12 173.78 54695.97 88888.00 2015-02-24 01:31:43.125 055 12568.15 173.78 54696.03 88888.00 2015-02-24 01:31:43.250 055 12568.15 173.78 54696.05 88888.00 2015-02-24 01:31:43.375 055 12568.23 173.80 54696.03 88888.00 2015-02-24 01:31:43.500 055 12568.20 173.82 54696.03 88888.00 2015-02-24 01:31:43.625 055 12568.15 173.82 54696.03 88888.00 2015-02-24 01:31:43.750 055 12568.17 173.78 54696.00 88888.00 2015-02-24 01:31:43.875 055 12568.23 173.72 54696.03 88888.00 2015-02-24 01:31:44.000 055 12568.25 173.70 54696.03 88888.00 2015-02-24 01:31:44.125 055 12568.23 173.75 54696.03 88888.00 2015-02-24 01:31:44.250 055 12568.27 173.78 54696.05 88888.00 2015-02-24 01:31:44.375 055 12568.42 173.78 54696.05 88888.00 2015-02-24 01:31:44.500 055 12568.45 173.75 54696.07 88888.00 2015-02-24 01:31:44.625 055 12568.40 173.75 54696.07 88888.00 2015-02-24 01:31:44.750 055 12568.40 173.78 54696.05 88888.00 2015-02-24 01:31:44.875 055 12568.35 173.78 54696.05 88888.00 2015-02-24 01:31:45.000 055 12568.38 173.75 54696.03 88888.00 2015-02-24 01:31:45.125 055 12568.33 173.72 54696.07 88888.00 2015-02-24 01:31:45.250 055 12568.40 173.75 54696.07 88888.00 2015-02-24 01:31:45.375 055 12568.45 173.75 54696.05 88888.00 2015-02-24 01:31:45.500 055 12568.42 173.70 54696.03 88888.00 2015-02-24 01:31:45.625 055 12568.40 173.70 54696.00 88888.00 2015-02-24 01:31:45.750 055 12568.45 173.72 54696.03 88888.00 2015-02-24 01:31:45.875 055 12568.48 173.75 54696.05 88888.00 2015-02-24 01:31:46.000 055 12568.50 173.78 54696.05 88888.00 2015-02-24 01:31:46.125 055 12568.55 173.78 54696.05 88888.00 2015-02-24 01:31:46.250 055 12568.55 173.72 54696.03 88888.00 2015-02-24 01:31:46.375 055 12568.62 173.72 54696.00 88888.00 2015-02-24 01:31:46.500 055 12568.70 173.75 54696.03 88888.00 2015-02-24 01:31:46.625 055 12568.70 173.78 54696.05 88888.00 2015-02-24 01:31:46.750 055 12568.62 173.72 54696.05 88888.00 2015-02-24 01:31:46.875 055 12568.60 173.72 54696.05 88888.00 2015-02-24 01:31:47.000 055 12568.65 173.70 54696.03 88888.00 2015-02-24 01:31:47.125 055 12568.70 173.68 54696.05 88888.00 2015-02-24 01:31:47.250 055 12568.70 173.65 54696.03 88888.00 2015-02-24 01:31:47.375 055 12568.80 173.68 54696.03 88888.00 2015-02-24 01:31:47.500 055 12568.77 173.70 54696.03 88888.00 2015-02-24 01:31:47.625 055 12568.73 173.65 54696.03 88888.00 2015-02-24 01:31:47.750 055 12568.67 173.68 54696.03 88888.00 2015-02-24 01:31:47.875 055 12568.77 173.68 54696.05 88888.00 2015-02-24 01:31:48.000 055 12568.85 173.70 54696.03 88888.00 2015-02-24 01:31:48.125 055 12568.90 173.70 54696.03 88888.00 2015-02-24 01:31:48.250 055 12568.85 173.62 54696.05 88888.00 2015-02-24 01:31:48.375 055 12568.88 173.65 54696.05 88888.00 2015-02-24 01:31:48.500 055 12568.92 173.70 54696.05 88888.00 2015-02-24 01:31:48.625 055 12569.00 173.68 54696.05 88888.00 2015-02-24 01:31:48.750 055 12568.98 173.65 54696.05 88888.00 2015-02-24 01:31:48.875 055 12568.92 173.65 54696.05 88888.00 2015-02-24 01:31:49.000 055 12568.92 173.65 54696.05 88888.00 2015-02-24 01:31:49.125 055 12568.95 173.65 54696.05 88888.00 2015-02-24 01:31:49.250 055 12568.95 173.68 54696.05 88888.00 2015-02-24 01:31:49.375 055 12568.95 173.70 54696.05 88888.00 2015-02-24 01:31:49.500 055 12568.90 173.70 54696.05 88888.00 2015-02-24 01:31:49.625 055 12568.92 173.68 54696.05 88888.00 2015-02-24 01:31:49.750 055 12568.98 173.68 54696.03 88888.00 2015-02-24 01:31:49.875 055 12569.02 173.65 54696.03 88888.00 2015-02-24 01:31:50.000 055 12569.05 173.68 54696.03 88888.00 2015-02-24 01:31:50.125 055 12569.08 173.68 54696.07 88888.00 2015-02-24 01:31:50.250 055 12569.02 173.68 54696.05 88888.00 2015-02-24 01:31:50.375 055 12569.08 173.68 54696.07 88888.00 2015-02-24 01:31:50.500 055 12569.12 173.68 54696.05 88888.00 2015-02-24 01:31:50.625 055 12569.20 173.68 54696.05 88888.00 2015-02-24 01:31:50.750 055 12569.15 173.68 54696.07 88888.00 2015-02-24 01:31:50.875 055 12569.08 173.70 54696.10 88888.00 2015-02-24 01:31:51.000 055 12569.10 173.68 54696.07 88888.00 2015-02-24 01:31:51.125 055 12569.10 173.65 54696.07 88888.00 2015-02-24 01:31:51.250 055 12569.10 173.65 54696.07 88888.00 2015-02-24 01:31:51.375 055 12569.15 173.65 54696.07 88888.00 2015-02-24 01:31:51.500 055 12569.17 173.70 54696.07 88888.00 2015-02-24 01:31:51.625 055 12569.17 173.68 54696.05 88888.00 2015-02-24 01:31:51.750 055 12569.12 173.70 54696.07 88888.00 2015-02-24 01:31:51.875 055 12569.17 173.68 54696.10 88888.00 2015-02-24 01:31:52.000 055 12569.23 173.68 54696.07 88888.00 2015-02-24 01:31:52.125 055 12569.25 173.68 54696.07 88888.00 2015-02-24 01:31:52.250 055 12569.20 173.70 54696.10 88888.00 2015-02-24 01:31:52.375 055 12569.23 173.75 54696.10 88888.00 2015-02-24 01:31:52.500 055 12569.25 173.75 54696.10 88888.00 2015-02-24 01:31:52.625 055 12569.30 173.72 54696.10 88888.00 2015-02-24 01:31:52.750 055 12569.45 173.72 54696.12 88888.00 2015-02-24 01:31:52.875 055 12569.42 173.70 54696.10 88888.00 2015-02-24 01:31:53.000 055 12569.30 173.70 54696.10 88888.00 2015-02-24 01:31:53.125 055 12569.33 173.75 54696.07 88888.00 2015-02-24 01:31:53.250 055 12569.30 173.70 54696.10 88888.00 2015-02-24 01:31:53.375 055 12569.38 173.70 54696.10 88888.00 2015-02-24 01:31:53.500 055 12569.33 173.70 54696.07 88888.00 2015-02-24 01:31:53.625 055 12569.30 173.72 54696.10 88888.00 2015-02-24 01:31:53.750 055 12569.35 173.70 54696.10 88888.00 2015-02-24 01:31:53.875 055 12569.38 173.72 54696.10 88888.00 2015-02-24 01:31:54.000 055 12569.38 173.72 54696.07 88888.00 2015-02-24 01:31:54.125 055 12569.38 173.70 54696.10 88888.00 2015-02-24 01:31:54.250 055 12569.35 173.70 54696.10 88888.00 2015-02-24 01:31:54.375 055 12569.42 173.72 54696.10 88888.00 2015-02-24 01:31:54.500 055 12569.55 173.72 54696.12 88888.00 2015-02-24 01:31:54.625 055 12569.55 173.75 54696.12 88888.00 2015-02-24 01:31:54.750 055 12569.50 173.75 54696.10 88888.00 2015-02-24 01:31:54.875 055 12569.45 173.75 54696.10 88888.00 2015-02-24 01:31:55.000 055 12569.40 173.78 54696.12 88888.00 2015-02-24 01:31:55.125 055 12569.48 173.75 54696.12 88888.00 2015-02-24 01:31:55.250 055 12569.45 173.75 54696.12 88888.00 2015-02-24 01:31:55.375 055 12569.52 173.75 54696.12 88888.00 2015-02-24 01:31:55.500 055 12569.52 173.78 54696.10 88888.00 2015-02-24 01:31:55.625 055 12569.58 173.75 54696.10 88888.00 2015-02-24 01:31:55.750 055 12569.55 173.75 54696.10 88888.00 2015-02-24 01:31:55.875 055 12569.55 173.78 54696.10 88888.00 2015-02-24 01:31:56.000 055 12569.52 173.78 54696.10 88888.00 2015-02-24 01:31:56.125 055 12569.48 173.78 54696.12 88888.00 2015-02-24 01:31:56.250 055 12569.48 173.80 54696.15 88888.00 2015-02-24 01:31:56.375 055 12569.50 173.80 54696.15 88888.00 2015-02-24 01:31:56.500 055 12569.42 173.80 54696.15 88888.00 2015-02-24 01:31:56.625 055 12569.48 173.82 54696.15 88888.00 2015-02-24 01:31:56.750 055 12569.52 173.80 54696.18 88888.00 2015-02-24 01:31:56.875 055 12569.52 173.78 54696.18 88888.00 2015-02-24 01:31:57.000 055 12569.48 173.80 54696.18 88888.00 2015-02-24 01:31:57.125 055 12569.52 173.85 54696.18 88888.00 2015-02-24 01:31:57.250 055 12569.60 173.85 54696.18 88888.00 2015-02-24 01:31:57.375 055 12569.62 173.85 54696.18 88888.00 2015-02-24 01:31:57.500 055 12569.52 173.80 54696.18 88888.00 2015-02-24 01:31:57.625 055 12569.52 173.82 54696.20 88888.00 2015-02-24 01:31:57.750 055 12569.52 173.82 54696.18 88888.00 2015-02-24 01:31:57.875 055 12569.50 173.80 54696.15 88888.00 2015-02-24 01:31:58.000 055 12569.50 173.80 54696.15 88888.00 2015-02-24 01:31:58.125 055 12569.55 173.85 54696.18 88888.00 2015-02-24 01:31:58.250 055 12569.62 173.85 54696.18 88888.00 2015-02-24 01:31:58.375 055 12569.70 173.82 54696.18 88888.00 2015-02-24 01:31:58.500 055 12569.65 173.82 54696.18 88888.00 2015-02-24 01:31:58.625 055 12569.65 173.80 54696.18 88888.00 2015-02-24 01:31:58.750 055 12569.73 173.80 54696.20 88888.00 2015-02-24 01:31:58.875 055 12569.80 173.85 54696.22 88888.00 2015-02-24 01:31:59.000 055 12569.75 173.82 54696.20 88888.00 2015-02-24 01:31:59.125 055 12569.70 173.85 54696.20 88888.00 2015-02-24 01:31:59.250 055 12569.65 173.82 54696.22 88888.00 2015-02-24 01:31:59.375 055 12569.70 173.80 54696.20 88888.00 2015-02-24 01:31:59.500 055 12569.70 173.82 54696.20 88888.00 2015-02-24 01:31:59.625 055 12569.70 173.82 54696.20 88888.00 2015-02-24 01:31:59.750 055 12569.73 173.82 54696.20 88888.00 2015-02-24 01:31:59.875 055 12569.75 173.85 54696.22 88888.00 2015-02-24 01:32:00.000 055 12569.73 173.82 54696.22 88888.00 2015-02-24 01:32:00.125 055 12569.75 173.85 54696.28 88888.00 2015-02-24 01:32:00.250 055 12569.65 173.85 54696.25 88888.00 2015-02-24 01:32:00.375 055 12569.67 173.85 54696.25 88888.00 2015-02-24 01:32:00.500 055 12569.70 173.85 54696.28 88888.00 2015-02-24 01:32:00.625 055 12569.70 173.85 54696.28 88888.00 2015-02-24 01:32:00.750 055 12569.70 173.85 54696.28 88888.00 2015-02-24 01:32:00.875 055 12569.70 173.85 54696.28 88888.00 2015-02-24 01:32:01.000 055 12569.70 173.85 54696.32 88888.00 2015-02-24 01:32:01.125 055 12569.75 173.85 54696.32 88888.00 2015-02-24 01:32:01.250 055 12569.77 173.85 54696.32 88888.00 2015-02-24 01:32:01.375 055 12569.77 173.85 54696.32 88888.00 2015-02-24 01:32:01.500 055 12569.73 173.85 54696.32 88888.00 2015-02-24 01:32:01.625 055 12569.75 173.82 54696.32 88888.00 2015-02-24 01:32:01.750 055 12569.70 173.80 54696.30 88888.00 2015-02-24 01:32:01.875 055 12569.65 173.80 54696.32 88888.00 2015-02-24 01:32:02.000 055 12569.67 173.82 54696.32 88888.00 2015-02-24 01:32:02.125 055 12569.70 173.85 54696.30 88888.00 2015-02-24 01:32:02.250 055 12569.75 173.82 54696.30 88888.00 2015-02-24 01:32:02.375 055 12569.77 173.82 54696.32 88888.00 2015-02-24 01:32:02.500 055 12569.73 173.82 54696.30 88888.00 2015-02-24 01:32:02.625 055 12569.67 173.82 54696.32 88888.00 2015-02-24 01:32:02.750 055 12569.67 173.85 54696.35 88888.00 2015-02-24 01:32:02.875 055 12569.73 173.85 54696.35 88888.00 2015-02-24 01:32:03.000 055 12569.70 173.85 54696.32 88888.00 2015-02-24 01:32:03.125 055 12569.65 173.85 54696.32 88888.00 2015-02-24 01:32:03.250 055 12569.58 173.82 54696.35 88888.00 2015-02-24 01:32:03.375 055 12569.62 173.82 54696.35 88888.00 2015-02-24 01:32:03.500 055 12569.67 173.82 54696.35 88888.00 2015-02-24 01:32:03.625 055 12569.65 173.82 54696.38 88888.00 2015-02-24 01:32:03.750 055 12569.67 173.85 54696.40 88888.00 2015-02-24 01:32:03.875 055 12569.70 173.82 54696.43 88888.00 2015-02-24 01:32:04.000 055 12569.75 173.82 54696.40 88888.00 2015-02-24 01:32:04.125 055 12569.75 173.80 54696.38 88888.00 2015-02-24 01:32:04.250 055 12569.67 173.80 54696.40 88888.00 2015-02-24 01:32:04.375 055 12569.70 173.80 54696.43 88888.00 2015-02-24 01:32:04.500 055 12569.73 173.82 54696.43 88888.00 2015-02-24 01:32:04.625 055 12569.75 173.85 54696.43 88888.00 2015-02-24 01:32:04.750 055 12569.73 173.80 54696.40 88888.00 2015-02-24 01:32:04.875 055 12569.75 173.75 54696.40 88888.00 2015-02-24 01:32:05.000 055 12569.75 173.75 54696.40 88888.00 2015-02-24 01:32:05.125 055 12569.75 173.78 54696.43 88888.00 2015-02-24 01:32:05.250 055 12569.73 173.78 54696.43 88888.00 2015-02-24 01:32:05.375 055 12569.70 173.78 54696.40 88888.00 2015-02-24 01:32:05.500 055 12569.70 173.78 54696.45 88888.00 2015-02-24 01:32:05.625 055 12569.73 173.80 54696.47 88888.00 2015-02-24 01:32:05.750 055 12569.70 173.80 54696.47 88888.00 2015-02-24 01:32:05.875 055 12569.75 173.82 54696.47 88888.00 2015-02-24 01:32:06.000 055 12569.75 173.82 54696.43 88888.00 2015-02-24 01:32:06.125 055 12569.77 173.82 54696.45 88888.00 2015-02-24 01:32:06.250 055 12569.70 173.80 54696.45 88888.00 2015-02-24 01:32:06.375 055 12569.70 173.80 54696.47 88888.00 2015-02-24 01:32:06.500 055 12569.73 173.80 54696.47 88888.00 2015-02-24 01:32:06.625 055 12569.77 173.82 54696.50 88888.00 2015-02-24 01:32:06.750 055 12569.85 173.82 54696.53 88888.00 2015-02-24 01:32:06.875 055 12569.85 173.82 54696.53 88888.00 2015-02-24 01:32:07.000 055 12569.80 173.80 54696.50 88888.00 2015-02-24 01:32:07.125 055 12569.73 173.80 54696.47 88888.00 2015-02-24 01:32:07.250 055 12569.70 173.78 54696.47 88888.00 2015-02-24 01:32:07.375 055 12569.83 173.80 54696.50 88888.00 2015-02-24 01:32:07.500 055 12569.83 173.78 54696.53 88888.00 2015-02-24 01:32:07.625 055 12569.77 173.75 54696.53 88888.00 2015-02-24 01:32:07.750 055 12569.75 173.75 54696.53 88888.00 2015-02-24 01:32:07.875 055 12569.73 173.78 54696.53 88888.00 2015-02-24 01:32:08.000 055 12569.80 173.78 54696.53 88888.00 2015-02-24 01:32:08.125 055 12569.80 173.75 54696.55 88888.00 2015-02-24 01:32:08.250 055 12569.73 173.75 54696.55 88888.00 2015-02-24 01:32:08.375 055 12569.77 173.75 54696.55 88888.00 2015-02-24 01:32:08.500 055 12569.88 173.72 54696.55 88888.00 2015-02-24 01:32:08.625 055 12569.90 173.75 54696.57 88888.00 2015-02-24 01:32:08.750 055 12569.88 173.75 54696.57 88888.00 2015-02-24 01:32:08.875 055 12569.90 173.78 54696.60 88888.00 2015-02-24 01:32:09.000 055 12569.92 173.78 54696.57 88888.00 2015-02-24 01:32:09.125 055 12569.88 173.78 54696.60 88888.00 2015-02-24 01:32:09.250 055 12569.88 173.75 54696.65 88888.00 2015-02-24 01:32:09.375 055 12569.88 173.75 54696.62 88888.00 2015-02-24 01:32:09.500 055 12569.88 173.72 54696.60 88888.00 2015-02-24 01:32:09.625 055 12569.88 173.72 54696.60 88888.00 2015-02-24 01:32:09.750 055 12569.80 173.72 54696.62 88888.00 2015-02-24 01:32:09.875 055 12569.83 173.70 54696.62 88888.00 2015-02-24 01:32:10.000 055 12569.80 173.70 54696.62 88888.00 2015-02-24 01:32:10.125 055 12569.80 173.72 54696.68 88888.00 2015-02-24 01:32:10.250 055 12569.80 173.70 54696.65 88888.00 2015-02-24 01:32:10.375 055 12569.85 173.70 54696.62 88888.00 2015-02-24 01:32:10.500 055 12569.88 173.72 54696.62 88888.00 2015-02-24 01:32:10.625 055 12569.90 173.72 54696.65 88888.00 2015-02-24 01:32:10.750 055 12569.85 173.70 54696.68 88888.00 2015-02-24 01:32:10.875 055 12569.80 173.68 54696.65 88888.00 2015-02-24 01:32:11.000 055 12569.83 173.68 54696.68 88888.00 2015-02-24 01:32:11.125 055 12569.85 173.70 54696.68 88888.00 2015-02-24 01:32:11.250 055 12569.83 173.65 54696.70 88888.00 2015-02-24 01:32:11.375 055 12569.85 173.65 54696.68 88888.00 2015-02-24 01:32:11.500 055 12569.88 173.65 54696.68 88888.00 2015-02-24 01:32:11.625 055 12569.92 173.62 54696.68 88888.00 2015-02-24 01:32:11.750 055 12569.90 173.65 54696.72 88888.00 2015-02-24 01:32:11.875 055 12569.90 173.60 54696.70 88888.00 2015-02-24 01:32:12.000 055 12569.88 173.60 54696.72 88888.00 2015-02-24 01:32:12.125 055 12569.92 173.60 54696.70 88888.00 2015-02-24 01:32:12.250 055 12569.88 173.57 54696.72 88888.00 2015-02-24 01:32:12.375 055 12569.90 173.57 54696.72 88888.00 2015-02-24 01:32:12.500 055 12569.90 173.57 54696.72 88888.00 2015-02-24 01:32:12.625 055 12569.95 173.55 54696.72 88888.00 2015-02-24 01:32:12.750 055 12569.95 173.53 54696.75 88888.00 2015-02-24 01:32:12.875 055 12569.92 173.53 54696.75 88888.00 2015-02-24 01:32:13.000 055 12569.92 173.53 54696.72 88888.00 2015-02-24 01:32:13.125 055 12569.95 173.55 54696.78 88888.00 2015-02-24 01:32:13.250 055 12569.80 173.50 54696.75 88888.00 2015-02-24 01:32:13.375 055 12569.80 173.53 54696.75 88888.00 2015-02-24 01:32:13.500 055 12569.85 173.55 54696.75 88888.00 2015-02-24 01:32:13.625 055 12569.85 173.55 54696.75 88888.00 2015-02-24 01:32:13.750 055 12569.85 173.50 54696.75 88888.00 2015-02-24 01:32:13.875 055 12569.88 173.50 54696.75 88888.00 2015-02-24 01:32:14.000 055 12569.90 173.47 54696.78 88888.00 2015-02-24 01:32:14.125 055 12569.90 173.50 54696.78 88888.00 2015-02-24 01:32:14.250 055 12569.80 173.47 54696.80 88888.00 2015-02-24 01:32:14.375 055 12569.80 173.47 54696.78 88888.00 2015-02-24 01:32:14.500 055 12569.88 173.47 54696.80 88888.00 2015-02-24 01:32:14.625 055 12569.98 173.47 54696.80 88888.00 2015-02-24 01:32:14.750 055 12569.98 173.43 54696.78 88888.00 2015-02-24 01:32:14.875 055 12570.00 173.43 54696.80 88888.00 2015-02-24 01:32:15.000 055 12569.95 173.43 54696.80 88888.00 2015-02-24 01:32:15.125 055 12569.98 173.40 54696.80 88888.00 2015-02-24 01:32:15.250 055 12569.90 173.38 54696.82 88888.00 2015-02-24 01:32:15.375 055 12569.90 173.40 54696.82 88888.00 2015-02-24 01:32:15.500 055 12569.88 173.40 54696.85 88888.00 2015-02-24 01:32:15.625 055 12569.88 173.40 54696.85 88888.00 2015-02-24 01:32:15.750 055 12569.90 173.38 54696.85 88888.00 2015-02-24 01:32:15.875 055 12569.92 173.38 54696.88 88888.00 2015-02-24 01:32:16.000 055 12569.95 173.38 54696.85 88888.00 2015-02-24 01:32:16.125 055 12569.90 173.35 54696.85 88888.00 2015-02-24 01:32:16.250 055 12569.88 173.38 54696.90 88888.00 2015-02-24 01:32:16.375 055 12569.95 173.35 54696.93 88888.00 2015-02-24 01:32:16.500 055 12570.00 173.32 54696.90 88888.00 2015-02-24 01:32:16.625 055 12570.00 173.32 54696.88 88888.00 2015-02-24 01:32:16.750 055 12569.92 173.32 54696.85 88888.00 2015-02-24 01:32:16.875 055 12569.85 173.32 54696.88 88888.00 2015-02-24 01:32:17.000 055 12569.85 173.30 54696.88 88888.00 2015-02-24 01:32:17.125 055 12569.90 173.28 54696.90 88888.00 2015-02-24 01:32:17.250 055 12569.90 173.25 54696.93 88888.00 2015-02-24 01:32:17.375 055 12569.95 173.28 54696.93 88888.00 2015-02-24 01:32:17.500 055 12569.95 173.30 54696.93 88888.00 2015-02-24 01:32:17.625 055 12569.98 173.30 54696.95 88888.00 2015-02-24 01:32:17.750 055 12569.90 173.28 54696.95 88888.00 2015-02-24 01:32:17.875 055 12569.98 173.22 54696.93 88888.00 2015-02-24 01:32:18.000 055 12569.98 173.22 54696.93 88888.00 2015-02-24 01:32:18.125 055 12570.02 173.20 54696.93 88888.00 2015-02-24 01:32:18.250 055 12570.08 173.20 54696.95 88888.00 2015-02-24 01:32:18.375 055 12570.05 173.18 54696.95 88888.00 2015-02-24 01:32:18.500 055 12570.02 173.18 54696.97 88888.00 2015-02-24 01:32:18.625 055 12570.00 173.20 54696.97 88888.00 2015-02-24 01:32:18.750 055 12570.05 173.22 54696.97 88888.00 2015-02-24 01:32:18.875 055 12570.05 173.20 54697.00 88888.00 2015-02-24 01:32:19.000 055 12570.12 173.22 54697.00 88888.00 2015-02-24 01:32:19.125 055 12570.08 173.18 54697.00 88888.00 2015-02-24 01:32:19.250 055 12569.98 173.15 54697.00 88888.00 2015-02-24 01:32:19.375 055 12570.00 173.15 54697.00 88888.00 2015-02-24 01:32:19.500 055 12570.00 173.15 54697.00 88888.00 2015-02-24 01:32:19.625 055 12570.00 173.15 54697.00 88888.00 2015-02-24 01:32:19.750 055 12570.02 173.15 54697.03 88888.00 2015-02-24 01:32:19.875 055 12570.02 173.12 54697.03 88888.00 2015-02-24 01:32:20.000 055 12570.05 173.12 54697.03 88888.00 2015-02-24 01:32:20.125 055 12570.05 173.12 54697.03 88888.00 2015-02-24 01:32:20.250 055 12570.00 173.07 54697.07 88888.00 2015-02-24 01:32:20.375 055 12570.00 173.07 54697.07 88888.00 2015-02-24 01:32:20.500 055 12570.00 173.07 54697.07 88888.00 2015-02-24 01:32:20.625 055 12570.02 173.10 54697.05 88888.00 2015-02-24 01:32:20.750 055 12570.05 173.10 54697.05 88888.00 2015-02-24 01:32:20.875 055 12570.02 173.10 54697.07 88888.00 2015-02-24 01:32:21.000 055 12570.10 173.10 54697.07 88888.00 2015-02-24 01:32:21.125 055 12570.12 173.10 54697.05 88888.00 2015-02-24 01:32:21.250 055 12570.08 173.05 54697.07 88888.00 2015-02-24 01:32:21.375 055 12570.08 173.07 54697.10 88888.00 2015-02-24 01:32:21.500 055 12570.15 173.07 54697.10 88888.00 2015-02-24 01:32:21.625 055 12570.20 173.03 54697.10 88888.00 2015-02-24 01:32:21.750 055 12570.17 173.03 54697.07 88888.00 2015-02-24 01:32:21.875 055 12570.10 173.00 54697.07 88888.00 2015-02-24 01:32:22.000 055 12570.10 173.00 54697.10 88888.00 2015-02-24 01:32:22.125 055 12570.12 172.97 54697.10 88888.00 2015-02-24 01:32:22.250 055 12570.10 173.00 54697.12 88888.00 2015-02-24 01:32:22.375 055 12570.17 173.03 54697.12 88888.00 2015-02-24 01:32:22.500 055 12570.17 173.00 54697.12 88888.00 2015-02-24 01:32:22.625 055 12570.15 173.00 54697.10 88888.00 2015-02-24 01:32:22.750 055 12570.12 173.00 54697.15 88888.00 2015-02-24 01:32:22.875 055 12570.20 172.95 54697.15 88888.00 2015-02-24 01:32:23.000 055 12570.20 172.95 54697.15 88888.00 2015-02-24 01:32:23.125 055 12570.20 172.93 54697.15 88888.00 2015-02-24 01:32:23.250 055 12570.17 172.95 54697.18 88888.00 2015-02-24 01:32:23.375 055 12570.23 172.97 54697.18 88888.00 2015-02-24 01:32:23.500 055 12570.20 172.95 54697.15 88888.00 2015-02-24 01:32:23.625 055 12570.20 172.88 54697.15 88888.00 2015-02-24 01:32:23.750 055 12570.17 172.90 54697.12 88888.00 2015-02-24 01:32:23.875 055 12570.20 172.90 54697.18 88888.00 2015-02-24 01:32:24.000 055 12570.23 172.93 54697.20 88888.00 2015-02-24 01:32:24.125 055 12570.25 172.88 54697.22 88888.00 2015-02-24 01:32:24.250 055 12570.25 172.85 54697.20 88888.00 2015-02-24 01:32:24.375 055 12570.25 172.85 54697.15 88888.00 2015-02-24 01:32:24.500 055 12570.23 172.85 54697.15 88888.00 2015-02-24 01:32:24.625 055 12570.30 172.85 54697.15 88888.00 2015-02-24 01:32:24.750 055 12570.35 172.85 54697.15 88888.00 2015-02-24 01:32:24.875 055 12570.30 172.82 54697.15 88888.00 2015-02-24 01:32:25.000 055 12570.25 172.80 54697.15 88888.00 2015-02-24 01:32:25.125 055 12570.30 172.85 54697.20 88888.00 2015-02-24 01:32:25.250 055 12570.33 172.82 54697.20 88888.00 2015-02-24 01:32:25.375 055 12570.35 172.82 54697.20 88888.00 2015-02-24 01:32:25.500 055 12570.38 172.80 54697.20 88888.00 2015-02-24 01:32:25.625 055 12570.38 172.80 54697.20 88888.00 2015-02-24 01:32:25.750 055 12570.35 172.80 54697.20 88888.00 2015-02-24 01:32:25.875 055 12570.38 172.78 54697.18 88888.00 2015-02-24 01:32:26.000 055 12570.42 172.75 54697.18 88888.00 2015-02-24 01:32:26.125 055 12570.42 172.75 54697.20 88888.00 2015-02-24 01:32:26.250 055 12570.42 172.72 54697.22 88888.00 2015-02-24 01:32:26.375 055 12570.48 172.78 54697.20 88888.00 2015-02-24 01:32:26.500 055 12570.52 172.75 54697.20 88888.00 2015-02-24 01:32:26.625 055 12570.52 172.75 54697.20 88888.00 2015-02-24 01:32:26.750 055 12570.50 172.75 54697.22 88888.00 2015-02-24 01:32:26.875 055 12570.48 172.72 54697.22 88888.00 2015-02-24 01:32:27.000 055 12570.52 172.70 54697.20 88888.00 2015-02-24 01:32:27.125 055 12570.55 172.72 54697.22 88888.00 2015-02-24 01:32:27.250 055 12570.55 172.72 54697.20 88888.00 2015-02-24 01:32:27.375 055 12570.60 172.75 54697.20 88888.00 2015-02-24 01:32:27.500 055 12570.62 172.72 54697.22 88888.00 2015-02-24 01:32:27.625 055 12570.60 172.70 54697.22 88888.00 2015-02-24 01:32:27.750 055 12570.60 172.70 54697.22 88888.00 2015-02-24 01:32:27.875 055 12570.62 172.68 54697.25 88888.00 2015-02-24 01:32:28.000 055 12570.62 172.65 54697.20 88888.00 2015-02-24 01:32:28.125 055 12570.73 172.65 54697.22 88888.00 2015-02-24 01:32:28.250 055 12570.73 172.68 54697.22 88888.00 2015-02-24 01:32:28.375 055 12570.75 172.68 54697.22 88888.00 2015-02-24 01:32:28.500 055 12570.73 172.68 54697.22 88888.00 2015-02-24 01:32:28.625 055 12570.75 172.65 54697.22 88888.00 2015-02-24 01:32:28.750 055 12570.73 172.62 54697.22 88888.00 2015-02-24 01:32:28.875 055 12570.70 172.62 54697.22 88888.00 2015-02-24 01:32:29.000 055 12570.73 172.62 54697.22 88888.00 2015-02-24 01:32:29.125 055 12570.73 172.57 54697.22 88888.00 2015-02-24 01:32:29.250 055 12570.73 172.57 54697.22 88888.00 2015-02-24 01:32:29.375 055 12570.80 172.60 54697.25 88888.00 2015-02-24 01:32:29.500 055 12570.80 172.62 54697.28 88888.00 2015-02-24 01:32:29.625 055 12570.80 172.57 54697.25 88888.00 2015-02-24 01:32:29.750 055 12570.80 172.57 54697.28 88888.00 2015-02-24 01:32:29.875 055 12570.75 172.55 54697.28 88888.00 2015-02-24 01:32:30.000 055 12570.80 172.57 54697.28 88888.00 2015-02-24 01:32:30.125 055 12570.88 172.57 54697.28 88888.00 2015-02-24 01:32:30.250 055 12570.88 172.55 54697.28 88888.00 2015-02-24 01:32:30.375 055 12570.88 172.53 54697.22 88888.00 2015-02-24 01:32:30.500 055 12570.90 172.53 54697.25 88888.00 2015-02-24 01:32:30.625 055 12570.92 172.53 54697.28 88888.00 2015-02-24 01:32:30.750 055 12570.95 172.53 54697.30 88888.00 2015-02-24 01:32:30.875 055 12571.00 172.47 54697.30 88888.00 2015-02-24 01:32:31.000 055 12571.05 172.53 54697.28 88888.00 2015-02-24 01:32:31.125 055 12571.05 172.55 54697.30 88888.00 2015-02-24 01:32:31.250 055 12571.02 172.50 54697.30 88888.00 2015-02-24 01:32:31.375 055 12571.08 172.50 54697.28 88888.00 2015-02-24 01:32:31.500 055 12571.02 172.47 54697.28 88888.00 2015-02-24 01:32:31.625 055 12571.05 172.55 54697.32 88888.00 2015-02-24 01:32:31.750 055 12571.12 172.55 54697.32 88888.00 2015-02-24 01:32:31.875 055 12571.20 172.53 54697.35 88888.00 2015-02-24 01:32:32.000 055 12571.23 172.50 54697.30 88888.00 2015-02-24 01:32:32.125 055 12571.23 172.47 54697.30 88888.00 2015-02-24 01:32:32.250 055 12571.23 172.50 54697.30 88888.00 2015-02-24 01:32:32.375 055 12571.23 172.50 54697.32 88888.00 2015-02-24 01:32:32.500 055 12571.12 172.50 54697.32 88888.00 2015-02-24 01:32:32.625 055 12571.10 172.50 54697.38 88888.00 2015-02-24 01:32:32.750 055 12571.17 172.47 54697.35 88888.00 2015-02-24 01:32:32.875 055 12571.15 172.45 54697.30 88888.00 2015-02-24 01:32:33.000 055 12571.17 172.45 54697.32 88888.00 2015-02-24 01:32:33.125 055 12571.17 172.50 54697.35 88888.00 2015-02-24 01:32:33.250 055 12571.23 172.50 54697.38 88888.00 2015-02-24 01:32:33.375 055 12571.25 172.50 54697.35 88888.00 2015-02-24 01:32:33.500 055 12571.20 172.50 54697.35 88888.00 2015-02-24 01:32:33.625 055 12571.17 172.47 54697.35 88888.00 2015-02-24 01:32:33.750 055 12571.15 172.45 54697.35 88888.00 2015-02-24 01:32:33.875 055 12571.20 172.47 54697.35 88888.00 2015-02-24 01:32:34.000 055 12571.20 172.47 54697.40 88888.00 2015-02-24 01:32:34.125 055 12571.25 172.50 54697.40 88888.00 2015-02-24 01:32:34.250 055 12571.25 172.47 54697.38 88888.00 2015-02-24 01:32:34.375 055 12571.33 172.47 54697.38 88888.00 2015-02-24 01:32:34.500 055 12571.30 172.43 54697.35 88888.00 2015-02-24 01:32:34.625 055 12571.35 172.43 54697.38 88888.00 2015-02-24 01:32:34.750 055 12571.40 172.43 54697.40 88888.00 2015-02-24 01:32:34.875 055 12571.38 172.45 54697.40 88888.00 2015-02-24 01:32:35.000 055 12571.33 172.43 54697.38 88888.00 2015-02-24 01:32:35.125 055 12571.27 172.43 54697.38 88888.00 2015-02-24 01:32:35.250 055 12571.30 172.40 54697.38 88888.00 2015-02-24 01:32:35.375 055 12571.42 172.40 54697.40 88888.00 2015-02-24 01:32:35.500 055 12571.40 172.43 54697.40 88888.00 2015-02-24 01:32:35.625 055 12571.35 172.43 54697.40 88888.00 2015-02-24 01:32:35.750 055 12571.42 172.43 54697.43 88888.00 2015-02-24 01:32:35.875 055 12571.50 172.40 54697.38 88888.00 2015-02-24 01:32:36.000 055 12571.50 172.38 54697.40 88888.00 2015-02-24 01:32:36.125 055 12571.52 172.40 54697.43 88888.00 2015-02-24 01:32:36.250 055 12571.50 172.40 54697.45 88888.00 2015-02-24 01:32:36.375 055 12571.42 172.35 54697.45 88888.00 2015-02-24 01:32:36.500 055 12571.40 172.40 54697.43 88888.00 2015-02-24 01:32:36.625 055 12571.42 172.40 54697.40 88888.00 2015-02-24 01:32:36.750 055 12571.50 172.38 54697.45 88888.00 2015-02-24 01:32:36.875 055 12571.55 172.38 54697.45 88888.00 2015-02-24 01:32:37.000 055 12571.58 172.35 54697.47 88888.00 2015-02-24 01:32:37.125 055 12571.55 172.38 54697.50 88888.00 2015-02-24 01:32:37.250 055 12571.58 172.35 54697.47 88888.00 2015-02-24 01:32:37.375 055 12571.65 172.38 54697.45 88888.00 2015-02-24 01:32:37.500 055 12571.58 172.38 54697.50 88888.00 2015-02-24 01:32:37.625 055 12571.52 172.35 54697.47 88888.00 2015-02-24 01:32:37.750 055 12571.50 172.35 54697.47 88888.00 2015-02-24 01:32:37.875 055 12571.58 172.35 54697.45 88888.00 2015-02-24 01:32:38.000 055 12571.65 172.38 54697.45 88888.00 2015-02-24 01:32:38.125 055 12571.73 172.35 54697.47 88888.00 2015-02-24 01:32:38.250 055 12571.70 172.35 54697.47 88888.00 2015-02-24 01:32:38.375 055 12571.73 172.35 54697.47 88888.00 2015-02-24 01:32:38.500 055 12571.65 172.40 54697.47 88888.00 2015-02-24 01:32:38.625 055 12571.60 172.38 54697.45 88888.00 2015-02-24 01:32:38.750 055 12571.62 172.38 54697.45 88888.00 2015-02-24 01:32:38.875 055 12571.70 172.40 54697.47 88888.00 2015-02-24 01:32:39.000 055 12571.70 172.38 54697.47 88888.00 2015-02-24 01:32:39.125 055 12571.67 172.38 54697.50 88888.00 2015-02-24 01:32:39.250 055 12571.65 172.35 54697.55 88888.00 2015-02-24 01:32:39.375 055 12571.70 172.43 54697.55 88888.00 2015-02-24 01:32:39.500 055 12571.70 172.40 54697.53 88888.00 2015-02-24 01:32:39.625 055 12571.67 172.38 54697.53 88888.00 2015-02-24 01:32:39.750 055 12571.67 172.35 54697.53 88888.00 2015-02-24 01:32:39.875 055 12571.67 172.32 54697.53 88888.00 2015-02-24 01:32:40.000 055 12571.70 172.35 54697.53 88888.00 2015-02-24 01:32:40.125 055 12571.70 172.32 54697.53 88888.00 2015-02-24 01:32:40.250 055 12571.65 172.32 54697.55 88888.00 2015-02-24 01:32:40.375 055 12571.73 172.32 54697.55 88888.00 2015-02-24 01:32:40.500 055 12571.70 172.28 54697.55 88888.00 2015-02-24 01:32:40.625 055 12571.73 172.28 54697.57 88888.00 2015-02-24 01:32:40.750 055 12571.77 172.25 54697.57 88888.00 2015-02-24 01:32:40.875 055 12571.80 172.25 54697.57 88888.00 2015-02-24 01:32:41.000 055 12571.88 172.22 54697.57 88888.00 2015-02-24 01:32:41.125 055 12571.92 172.22 54697.60 88888.00 2015-02-24 01:32:41.250 055 12571.88 172.20 54697.57 88888.00 2015-02-24 01:32:41.375 055 12571.83 172.20 54697.57 88888.00 2015-02-24 01:32:41.500 055 12571.80 172.22 54697.57 88888.00 2015-02-24 01:32:41.625 055 12571.83 172.25 54697.57 88888.00 2015-02-24 01:32:41.750 055 12571.88 172.25 54697.57 88888.00 2015-02-24 01:32:41.875 055 12571.88 172.20 54697.60 88888.00 2015-02-24 01:32:42.000 055 12571.92 172.18 54697.57 88888.00 2015-02-24 01:32:42.125 055 12571.92 172.22 54697.57 88888.00 2015-02-24 01:32:42.250 055 12571.92 172.20 54697.57 88888.00 2015-02-24 01:32:42.375 055 12572.00 172.20 54697.60 88888.00 2015-02-24 01:32:42.500 055 12571.98 172.20 54697.60 88888.00 2015-02-24 01:32:42.625 055 12571.95 172.22 54697.62 88888.00 2015-02-24 01:32:42.750 055 12572.02 172.25 54697.62 88888.00 2015-02-24 01:32:42.875 055 12572.08 172.22 54697.60 88888.00 2015-02-24 01:32:43.000 055 12572.05 172.20 54697.57 88888.00 2015-02-24 01:32:43.125 055 12572.02 172.20 54697.60 88888.00 2015-02-24 01:32:43.250 055 12572.02 172.18 54697.62 88888.00 2015-02-24 01:32:43.375 055 12572.08 172.18 54697.65 88888.00 2015-02-24 01:32:43.500 055 12572.12 172.20 54697.65 88888.00 2015-02-24 01:32:43.625 055 12572.10 172.20 54697.65 88888.00 2015-02-24 01:32:43.750 055 12572.08 172.20 54697.68 88888.00 2015-02-24 01:32:43.875 055 12572.08 172.20 54697.68 88888.00 2015-02-24 01:32:44.000 055 12572.08 172.20 54697.62 88888.00 2015-02-24 01:32:44.125 055 12572.10 172.20 54697.62 88888.00 2015-02-24 01:32:44.250 055 12572.10 172.18 54697.62 88888.00 2015-02-24 01:32:44.375 055 12572.10 172.15 54697.65 88888.00 2015-02-24 01:32:44.500 055 12572.10 172.12 54697.65 88888.00 2015-02-24 01:32:44.625 055 12572.15 172.15 54697.65 88888.00 2015-02-24 01:32:44.750 055 12572.15 172.12 54697.68 88888.00 2015-02-24 01:32:44.875 055 12572.15 172.15 54697.65 88888.00 2015-02-24 01:32:45.000 055 12572.17 172.15 54697.68 88888.00 2015-02-24 01:32:45.125 055 12572.20 172.12 54697.68 88888.00 2015-02-24 01:32:45.250 055 12572.15 172.12 54697.68 88888.00 2015-02-24 01:32:45.375 055 12572.15 172.10 54697.68 88888.00 2015-02-24 01:32:45.500 055 12572.17 172.10 54697.68 88888.00 2015-02-24 01:32:45.625 055 12572.23 172.10 54697.65 88888.00 2015-02-24 01:32:45.750 055 12572.20 172.10 54697.68 88888.00 2015-02-24 01:32:45.875 055 12572.20 172.12 54697.68 88888.00 2015-02-24 01:32:46.000 055 12572.23 172.12 54697.70 88888.00 2015-02-24 01:32:46.125 055 12572.25 172.10 54697.68 88888.00 2015-02-24 01:32:46.250 055 12572.17 172.10 54697.68 88888.00 2015-02-24 01:32:46.375 055 12572.20 172.10 54697.65 88888.00 2015-02-24 01:32:46.500 055 12572.27 172.12 54697.68 88888.00 2015-02-24 01:32:46.625 055 12572.30 172.12 54697.70 88888.00 2015-02-24 01:32:46.750 055 12572.30 172.12 54697.70 88888.00 2015-02-24 01:32:46.875 055 12572.30 172.10 54697.70 88888.00 2015-02-24 01:32:47.000 055 12572.33 172.10 54697.70 88888.00 2015-02-24 01:32:47.125 055 12572.30 172.12 54697.70 88888.00 2015-02-24 01:32:47.250 055 12572.33 172.10 54697.70 88888.00 2015-02-24 01:32:47.375 055 12572.30 172.07 54697.70 88888.00 2015-02-24 01:32:47.500 055 12572.33 172.07 54697.70 88888.00 2015-02-24 01:32:47.625 055 12572.40 172.07 54697.72 88888.00 2015-02-24 01:32:47.750 055 12572.40 172.07 54697.72 88888.00 2015-02-24 01:32:47.875 055 12572.40 172.10 54697.70 88888.00 2015-02-24 01:32:48.000 055 12572.42 172.07 54697.70 88888.00 2015-02-24 01:32:48.125 055 12572.40 172.05 54697.72 88888.00 2015-02-24 01:32:48.250 055 12572.42 172.07 54697.72 88888.00 2015-02-24 01:32:48.375 055 12572.42 172.07 54697.72 88888.00 2015-02-24 01:32:48.500 055 12572.48 172.07 54697.75 88888.00 2015-02-24 01:32:48.625 055 12572.55 172.05 54697.72 88888.00 2015-02-24 01:32:48.750 055 12572.55 172.05 54697.72 88888.00 2015-02-24 01:32:48.875 055 12572.50 172.07 54697.72 88888.00 2015-02-24 01:32:49.000 055 12572.45 172.05 54697.72 88888.00 2015-02-24 01:32:49.125 055 12572.50 172.07 54697.72 88888.00 2015-02-24 01:32:49.250 055 12572.52 172.03 54697.72 88888.00 2015-02-24 01:32:49.375 055 12572.62 172.03 54697.72 88888.00 2015-02-24 01:32:49.500 055 12572.62 172.05 54697.75 88888.00 2015-02-24 01:32:49.625 055 12572.65 172.03 54697.72 88888.00 2015-02-24 01:32:49.750 055 12572.67 172.05 54697.72 88888.00 2015-02-24 01:32:49.875 055 12572.62 172.07 54697.75 88888.00 2015-02-24 01:32:50.000 055 12572.60 172.03 54697.72 88888.00 2015-02-24 01:32:50.125 055 12572.67 172.03 54697.72 88888.00 2015-02-24 01:32:50.250 055 12572.70 172.05 54697.75 88888.00 2015-02-24 01:32:50.375 055 12572.70 172.05 54697.78 88888.00 2015-02-24 01:32:50.500 055 12572.70 172.05 54697.75 88888.00 2015-02-24 01:32:50.625 055 12572.70 172.03 54697.72 88888.00 2015-02-24 01:32:50.750 055 12572.73 172.03 54697.70 88888.00 2015-02-24 01:32:50.875 055 12572.77 172.03 54697.72 88888.00 2015-02-24 01:32:51.000 055 12572.75 172.00 54697.75 88888.00 2015-02-24 01:32:51.125 055 12572.67 172.03 54697.75 88888.00 2015-02-24 01:32:51.250 055 12572.73 172.00 54697.75 88888.00 2015-02-24 01:32:51.375 055 12572.80 172.00 54697.75 88888.00 2015-02-24 01:32:51.500 055 12572.77 172.05 54697.75 88888.00 2015-02-24 01:32:51.625 055 12572.80 172.03 54697.75 88888.00 2015-02-24 01:32:51.750 055 12572.83 172.03 54697.80 88888.00 2015-02-24 01:32:51.875 055 12572.88 172.05 54697.80 88888.00 2015-02-24 01:32:52.000 055 12572.83 172.03 54697.78 88888.00 2015-02-24 01:32:52.125 055 12572.77 172.03 54697.78 88888.00 2015-02-24 01:32:52.250 055 12572.83 172.03 54697.80 88888.00 2015-02-24 01:32:52.375 055 12572.92 172.05 54697.78 88888.00 2015-02-24 01:32:52.500 055 12572.95 172.05 54697.80 88888.00 2015-02-24 01:32:52.625 055 12572.95 172.07 54697.78 88888.00 2015-02-24 01:32:52.750 055 12572.90 172.07 54697.78 88888.00 2015-02-24 01:32:52.875 055 12572.95 172.05 54697.80 88888.00 2015-02-24 01:32:53.000 055 12572.88 172.00 54697.80 88888.00 2015-02-24 01:32:53.125 055 12572.83 172.00 54697.80 88888.00 2015-02-24 01:32:53.250 055 12572.90 172.00 54697.82 88888.00 2015-02-24 01:32:53.375 055 12572.95 172.00 54697.82 88888.00 2015-02-24 01:32:53.500 055 12572.88 172.03 54697.85 88888.00 2015-02-24 01:32:53.625 055 12572.90 172.05 54697.85 88888.00 2015-02-24 01:32:53.750 055 12572.95 172.05 54697.85 88888.00 2015-02-24 01:32:53.875 055 12573.00 172.05 54697.85 88888.00 2015-02-24 01:32:54.000 055 12572.98 172.03 54697.82 88888.00 2015-02-24 01:32:54.125 055 12572.95 172.03 54697.82 88888.00 2015-02-24 01:32:54.250 055 12573.00 172.03 54697.85 88888.00 2015-02-24 01:32:54.375 055 12573.02 172.05 54697.85 88888.00 2015-02-24 01:32:54.500 055 12573.02 172.03 54697.85 88888.00 2015-02-24 01:32:54.625 055 12573.08 172.00 54697.88 88888.00 2015-02-24 01:32:54.750 055 12573.15 171.97 54697.85 88888.00 2015-02-24 01:32:54.875 055 12573.15 172.00 54697.85 88888.00 2015-02-24 01:32:55.000 055 12573.15 172.05 54697.85 88888.00 2015-02-24 01:32:55.125 055 12573.12 172.05 54697.85 88888.00 2015-02-24 01:32:55.250 055 12573.23 172.00 54697.85 88888.00 2015-02-24 01:32:55.375 055 12573.25 172.03 54697.82 88888.00 2015-02-24 01:32:55.500 055 12573.20 172.03 54697.88 88888.00 2015-02-24 01:32:55.625 055 12573.25 172.03 54697.88 88888.00 2015-02-24 01:32:55.750 055 12573.30 172.00 54697.82 88888.00 2015-02-24 01:32:55.875 055 12573.30 172.00 54697.82 88888.00 2015-02-24 01:32:56.000 055 12573.25 172.00 54697.82 88888.00 2015-02-24 01:32:56.125 055 12573.30 172.00 54697.85 88888.00 2015-02-24 01:32:56.250 055 12573.27 172.00 54697.82 88888.00 2015-02-24 01:32:56.375 055 12573.25 172.00 54697.85 88888.00 2015-02-24 01:32:56.500 055 12573.27 172.00 54697.85 88888.00 2015-02-24 01:32:56.625 055 12573.27 171.97 54697.85 88888.00 2015-02-24 01:32:56.750 055 12573.35 172.00 54697.90 88888.00 2015-02-24 01:32:56.875 055 12573.35 172.00 54697.90 88888.00 2015-02-24 01:32:57.000 055 12573.35 172.00 54697.88 88888.00 2015-02-24 01:32:57.125 055 12573.38 172.03 54697.88 88888.00 2015-02-24 01:32:57.250 055 12573.35 171.97 54697.85 88888.00 2015-02-24 01:32:57.375 055 12573.40 171.95 54697.85 88888.00 2015-02-24 01:32:57.500 055 12573.40 172.00 54697.90 88888.00 2015-02-24 01:32:57.625 055 12573.38 172.03 54697.93 88888.00 2015-02-24 01:32:57.750 055 12573.33 172.03 54697.90 88888.00 2015-02-24 01:32:57.875 055 12573.27 172.00 54697.90 88888.00 2015-02-24 01:32:58.000 055 12573.33 172.00 54697.88 88888.00 2015-02-24 01:32:58.125 055 12573.38 172.03 54697.88 88888.00 2015-02-24 01:32:58.250 055 12573.35 172.03 54697.93 88888.00 2015-02-24 01:32:58.375 055 12573.35 172.00 54697.88 88888.00 2015-02-24 01:32:58.500 055 12573.38 172.00 54697.90 88888.00 2015-02-24 01:32:58.625 055 12573.40 172.03 54697.93 88888.00 2015-02-24 01:32:58.750 055 12573.42 172.03 54697.93 88888.00 2015-02-24 01:32:58.875 055 12573.42 172.00 54697.95 88888.00 2015-02-24 01:32:59.000 055 12573.40 172.03 54697.93 88888.00 2015-02-24 01:32:59.125 055 12573.42 172.05 54697.93 88888.00 2015-02-24 01:32:59.250 055 12573.45 171.97 54697.93 88888.00 2015-02-24 01:32:59.375 055 12573.48 172.00 54697.90 88888.00 2015-02-24 01:32:59.500 055 12573.55 172.03 54697.93 88888.00 2015-02-24 01:32:59.625 055 12573.58 172.03 54697.93 88888.00 2015-02-24 01:32:59.750 055 12573.60 172.00 54697.93 88888.00 2015-02-24 01:32:59.875 055 12573.58 172.03 54697.93 88888.00 2015-02-24 01:33:00.000 055 12573.55 172.00 54697.90 88888.00 2015-02-24 01:33:00.125 055 12573.55 172.03 54697.90 88888.00 2015-02-24 01:33:00.250 055 12573.52 172.03 54697.88 88888.00 2015-02-24 01:33:00.375 055 12573.60 172.05 54697.90 88888.00 2015-02-24 01:33:00.500 055 12573.60 172.05 54697.90 88888.00 2015-02-24 01:33:00.625 055 12573.60 172.05 54697.90 88888.00 2015-02-24 01:33:00.750 055 12573.60 172.03 54697.90 88888.00 2015-02-24 01:33:00.875 055 12573.67 172.03 54697.90 88888.00 2015-02-24 01:33:01.000 055 12573.65 172.05 54697.90 88888.00 2015-02-24 01:33:01.125 055 12573.67 172.07 54697.95 88888.00 2015-02-24 01:33:01.250 055 12573.67 172.05 54697.93 88888.00 2015-02-24 01:33:01.375 055 12573.70 172.07 54697.90 88888.00 2015-02-24 01:33:01.500 055 12573.70 172.07 54697.90 88888.00 2015-02-24 01:33:01.625 055 12573.70 172.10 54697.93 88888.00 2015-02-24 01:33:01.750 055 12573.70 172.12 54697.95 88888.00 2015-02-24 01:33:01.875 055 12573.70 172.10 54697.95 88888.00 2015-02-24 01:33:02.000 055 12573.75 172.10 54697.93 88888.00 2015-02-24 01:33:02.125 055 12573.77 172.07 54697.95 88888.00 2015-02-24 01:33:02.250 055 12573.73 172.05 54697.95 88888.00 2015-02-24 01:33:02.375 055 12573.77 172.05 54697.95 88888.00 2015-02-24 01:33:02.500 055 12573.77 172.10 54697.95 88888.00 2015-02-24 01:33:02.625 055 12573.77 172.12 54697.97 88888.00 2015-02-24 01:33:02.750 055 12573.85 172.10 54698.00 88888.00 2015-02-24 01:33:02.875 055 12573.80 172.07 54698.00 88888.00 2015-02-24 01:33:03.000 055 12573.75 172.07 54697.95 88888.00 2015-02-24 01:33:03.125 055 12573.77 172.05 54697.95 88888.00 2015-02-24 01:33:03.250 055 12573.80 172.05 54697.95 88888.00 2015-02-24 01:33:03.375 055 12573.90 172.05 54697.95 88888.00 2015-02-24 01:33:03.500 055 12573.88 172.10 54698.00 88888.00 2015-02-24 01:33:03.625 055 12573.88 172.10 54697.97 88888.00 2015-02-24 01:33:03.750 055 12573.90 172.10 54697.95 88888.00 2015-02-24 01:33:03.875 055 12573.90 172.10 54697.97 88888.00 2015-02-24 01:33:04.000 055 12573.92 172.12 54697.97 88888.00 2015-02-24 01:33:04.125 055 12573.95 172.12 54697.97 88888.00 2015-02-24 01:33:04.250 055 12573.90 172.07 54698.00 88888.00 2015-02-24 01:33:04.375 055 12573.92 172.10 54698.03 88888.00 2015-02-24 01:33:04.500 055 12573.92 172.10 54698.03 88888.00 2015-02-24 01:33:04.625 055 12573.92 172.10 54698.05 88888.00 2015-02-24 01:33:04.750 055 12574.00 172.10 54698.00 88888.00 2015-02-24 01:33:04.875 055 12574.02 172.05 54698.00 88888.00 2015-02-24 01:33:05.000 055 12574.00 172.07 54698.03 88888.00 2015-02-24 01:33:05.125 055 12573.95 172.10 54698.07 88888.00 2015-02-24 01:33:05.250 055 12573.88 172.10 54698.07 88888.00 2015-02-24 01:33:05.375 055 12573.92 172.10 54698.05 88888.00 2015-02-24 01:33:05.500 055 12574.00 172.10 54698.00 88888.00 2015-02-24 01:33:05.625 055 12574.02 172.07 54698.00 88888.00 2015-02-24 01:33:05.750 055 12574.02 172.07 54698.03 88888.00 2015-02-24 01:33:05.875 055 12574.08 172.07 54698.03 88888.00 2015-02-24 01:33:06.000 055 12574.12 172.10 54698.05 88888.00 2015-02-24 01:33:06.125 055 12574.15 172.07 54698.05 88888.00 2015-02-24 01:33:06.250 055 12574.08 172.05 54698.03 88888.00 2015-02-24 01:33:06.375 055 12574.10 172.07 54698.03 88888.00 2015-02-24 01:33:06.500 055 12574.25 172.07 54698.05 88888.00 2015-02-24 01:33:06.625 055 12574.23 172.07 54698.05 88888.00 2015-02-24 01:33:06.750 055 12574.23 172.10 54698.05 88888.00 2015-02-24 01:33:06.875 055 12574.23 172.07 54698.05 88888.00 2015-02-24 01:33:07.000 055 12574.17 172.05 54698.03 88888.00 2015-02-24 01:33:07.125 055 12574.10 172.05 54698.05 88888.00 2015-02-24 01:33:07.250 055 12574.12 172.05 54698.05 88888.00 2015-02-24 01:33:07.375 055 12574.20 172.07 54698.03 88888.00 2015-02-24 01:33:07.500 055 12574.20 172.10 54698.10 88888.00 2015-02-24 01:33:07.625 055 12574.23 172.07 54698.07 88888.00 2015-02-24 01:33:07.750 055 12574.30 172.12 54698.05 88888.00 2015-02-24 01:33:07.875 055 12574.38 172.10 54698.07 88888.00 2015-02-24 01:33:08.000 055 12574.33 172.05 54698.05 88888.00 2015-02-24 01:33:08.125 055 12574.38 172.05 54698.10 88888.00 2015-02-24 01:33:08.250 055 12574.42 172.05 54698.10 88888.00 2015-02-24 01:33:08.375 055 12574.45 172.10 54698.07 88888.00 2015-02-24 01:33:08.500 055 12574.42 172.07 54698.10 88888.00 2015-02-24 01:33:08.625 055 12574.38 172.10 54698.07 88888.00 2015-02-24 01:33:08.750 055 12574.45 172.07 54698.10 88888.00 2015-02-24 01:33:08.875 055 12574.48 172.07 54698.10 88888.00 2015-02-24 01:33:09.000 055 12574.42 172.03 54698.10 88888.00 2015-02-24 01:33:09.125 055 12574.42 172.03 54698.07 88888.00 2015-02-24 01:33:09.250 055 12574.48 172.05 54698.12 88888.00 2015-02-24 01:33:09.375 055 12574.50 172.05 54698.12 88888.00 2015-02-24 01:33:09.500 055 12574.52 172.05 54698.12 88888.00 2015-02-24 01:33:09.625 055 12574.50 172.05 54698.12 88888.00 2015-02-24 01:33:09.750 055 12574.45 172.05 54698.12 88888.00 2015-02-24 01:33:09.875 055 12574.42 172.07 54698.12 88888.00 2015-02-24 01:33:10.000 055 12574.42 172.10 54698.12 88888.00 2015-02-24 01:33:10.125 055 12574.42 172.10 54698.12 88888.00 2015-02-24 01:33:10.250 055 12574.48 172.10 54698.10 88888.00 2015-02-24 01:33:10.375 055 12574.48 172.10 54698.10 88888.00 2015-02-24 01:33:10.500 055 12574.50 172.10 54698.12 88888.00 2015-02-24 01:33:10.625 055 12574.52 172.07 54698.12 88888.00 2015-02-24 01:33:10.750 055 12574.58 172.07 54698.12 88888.00 2015-02-24 01:33:10.875 055 12574.58 172.05 54698.10 88888.00 2015-02-24 01:33:11.000 055 12574.58 172.10 54698.15 88888.00 2015-02-24 01:33:11.125 055 12574.62 172.10 54698.15 88888.00 2015-02-24 01:33:11.250 055 12574.62 172.07 54698.12 88888.00 2015-02-24 01:33:11.375 055 12574.62 172.10 54698.10 88888.00 2015-02-24 01:33:11.500 055 12574.65 172.10 54698.12 88888.00 2015-02-24 01:33:11.625 055 12574.65 172.07 54698.15 88888.00 2015-02-24 01:33:11.750 055 12574.60 172.07 54698.12 88888.00 2015-02-24 01:33:11.875 055 12574.60 172.07 54698.15 88888.00 2015-02-24 01:33:12.000 055 12574.65 172.10 54698.15 88888.00 2015-02-24 01:33:12.125 055 12574.73 172.10 54698.18 88888.00 2015-02-24 01:33:12.250 055 12574.73 172.10 54698.15 88888.00 2015-02-24 01:33:12.375 055 12574.73 172.10 54698.12 88888.00 2015-02-24 01:33:12.500 055 12574.67 172.10 54698.18 88888.00 2015-02-24 01:33:12.625 055 12574.65 172.12 54698.18 88888.00 2015-02-24 01:33:12.750 055 12574.67 172.12 54698.18 88888.00 2015-02-24 01:33:12.875 055 12574.75 172.10 54698.18 88888.00 2015-02-24 01:33:13.000 055 12574.80 172.10 54698.15 88888.00 2015-02-24 01:33:13.125 055 12574.80 172.10 54698.18 88888.00 2015-02-24 01:33:13.250 055 12574.83 172.07 54698.20 88888.00 2015-02-24 01:33:13.375 055 12574.85 172.07 54698.18 88888.00 2015-02-24 01:33:13.500 055 12574.77 172.10 54698.20 88888.00 2015-02-24 01:33:13.625 055 12574.77 172.15 54698.25 88888.00 2015-02-24 01:33:13.750 055 12574.77 172.15 54698.22 88888.00 2015-02-24 01:33:13.875 055 12574.77 172.12 54698.22 88888.00 2015-02-24 01:33:14.000 055 12574.77 172.12 54698.20 88888.00 2015-02-24 01:33:14.125 055 12574.75 172.12 54698.20 88888.00 2015-02-24 01:33:14.250 055 12574.85 172.10 54698.18 88888.00 2015-02-24 01:33:14.375 055 12574.92 172.10 54698.20 88888.00 2015-02-24 01:33:14.500 055 12574.92 172.12 54698.22 88888.00 2015-02-24 01:33:14.625 055 12574.90 172.10 54698.22 88888.00 2015-02-24 01:33:14.750 055 12574.85 172.07 54698.22 88888.00 2015-02-24 01:33:14.875 055 12574.83 172.12 54698.22 88888.00 2015-02-24 01:33:15.000 055 12574.95 172.10 54698.22 88888.00 2015-02-24 01:33:15.125 055 12575.02 172.10 54698.25 88888.00 2015-02-24 01:33:15.250 055 12574.92 172.07 54698.20 88888.00 2015-02-24 01:33:15.375 055 12574.95 172.10 54698.22 88888.00 2015-02-24 01:33:15.500 055 12575.00 172.12 54698.22 88888.00 2015-02-24 01:33:15.625 055 12575.02 172.12 54698.22 88888.00 2015-02-24 01:33:15.750 055 12575.02 172.12 54698.20 88888.00 2015-02-24 01:33:15.875 055 12575.02 172.12 54698.22 88888.00 2015-02-24 01:33:16.000 055 12575.08 172.12 54698.25 88888.00 2015-02-24 01:33:16.125 055 12575.10 172.10 54698.25 88888.00 2015-02-24 01:33:16.250 055 12575.08 172.12 54698.25 88888.00 2015-02-24 01:33:16.375 055 12575.15 172.12 54698.22 88888.00 2015-02-24 01:33:16.500 055 12575.12 172.10 54698.22 88888.00 2015-02-24 01:33:16.625 055 12575.10 172.12 54698.25 88888.00 2015-02-24 01:33:16.750 055 12575.10 172.15 54698.25 88888.00 2015-02-24 01:33:16.875 055 12575.12 172.12 54698.25 88888.00 2015-02-24 01:33:17.000 055 12575.15 172.12 54698.28 88888.00 2015-02-24 01:33:17.125 055 12575.17 172.12 54698.30 88888.00 2015-02-24 01:33:17.250 055 12575.17 172.12 54698.32 88888.00 2015-02-24 01:33:17.375 055 12575.25 172.12 54698.30 88888.00 2015-02-24 01:33:17.500 055 12575.23 172.15 54698.28 88888.00 2015-02-24 01:33:17.625 055 12575.20 172.12 54698.30 88888.00 2015-02-24 01:33:17.750 055 12575.23 172.12 54698.30 88888.00 2015-02-24 01:33:17.875 055 12575.30 172.12 54698.28 88888.00 2015-02-24 01:33:18.000 055 12575.38 172.10 54698.22 88888.00 2015-02-24 01:33:18.125 055 12575.38 172.10 54698.22 88888.00 2015-02-24 01:33:18.250 055 12575.35 172.10 54698.28 88888.00 2015-02-24 01:33:18.375 055 12575.38 172.12 54698.30 88888.00 2015-02-24 01:33:18.500 055 12575.42 172.12 54698.30 88888.00 2015-02-24 01:33:18.625 055 12575.48 172.10 54698.28 88888.00 2015-02-24 01:33:18.750 055 12575.48 172.10 54698.25 88888.00 2015-02-24 01:33:18.875 055 12575.42 172.10 54698.28 88888.00 2015-02-24 01:33:19.000 055 12575.48 172.10 54698.28 88888.00 2015-02-24 01:33:19.125 055 12575.50 172.07 54698.28 88888.00 2015-02-24 01:33:19.250 055 12575.45 172.07 54698.28 88888.00 2015-02-24 01:33:19.375 055 12575.55 172.07 54698.28 88888.00 2015-02-24 01:33:19.500 055 12575.62 172.10 54698.30 88888.00 2015-02-24 01:33:19.625 055 12575.60 172.10 54698.32 88888.00 2015-02-24 01:33:19.750 055 12575.60 172.07 54698.30 88888.00 2015-02-24 01:33:19.875 055 12575.62 172.07 54698.25 88888.00 2015-02-24 01:33:20.000 055 12575.55 172.05 54698.30 88888.00 2015-02-24 01:33:20.125 055 12575.55 172.05 54698.32 88888.00 2015-02-24 01:33:20.250 055 12575.58 172.05 54698.32 88888.00 2015-02-24 01:33:20.375 055 12575.62 172.07 54698.35 88888.00 2015-02-24 01:33:20.500 055 12575.62 172.05 54698.32 88888.00 2015-02-24 01:33:20.625 055 12575.60 172.03 54698.30 88888.00 2015-02-24 01:33:20.750 055 12575.65 172.03 54698.32 88888.00 2015-02-24 01:33:20.875 055 12575.73 172.05 54698.32 88888.00 2015-02-24 01:33:21.000 055 12575.70 172.03 54698.35 88888.00 2015-02-24 01:33:21.125 055 12575.65 172.07 54698.35 88888.00 2015-02-24 01:33:21.250 055 12575.65 172.05 54698.32 88888.00 2015-02-24 01:33:21.375 055 12575.75 172.03 54698.35 88888.00 2015-02-24 01:33:21.500 055 12575.77 172.05 54698.32 88888.00 2015-02-24 01:33:21.625 055 12575.80 172.05 54698.32 88888.00 2015-02-24 01:33:21.750 055 12575.88 172.05 54698.35 88888.00 2015-02-24 01:33:21.875 055 12575.88 172.05 54698.35 88888.00 2015-02-24 01:33:22.000 055 12575.88 172.03 54698.32 88888.00 2015-02-24 01:33:22.125 055 12575.95 172.05 54698.35 88888.00 2015-02-24 01:33:22.250 055 12575.95 172.00 54698.32 88888.00 2015-02-24 01:33:22.375 055 12575.92 172.00 54698.30 88888.00 2015-02-24 01:33:22.500 055 12575.92 172.00 54698.30 88888.00 2015-02-24 01:33:22.625 055 12576.00 172.03 54698.30 88888.00 2015-02-24 01:33:22.750 055 12576.08 172.05 54698.32 88888.00 2015-02-24 01:33:22.875 055 12576.10 172.05 54698.32 88888.00 2015-02-24 01:33:23.000 055 12576.02 172.03 54698.32 88888.00 2015-02-24 01:33:23.125 055 12576.00 172.03 54698.30 88888.00 2015-02-24 01:33:23.250 055 12576.00 172.00 54698.32 88888.00 2015-02-24 01:33:23.375 055 12576.05 172.00 54698.32 88888.00 2015-02-24 01:33:23.500 055 12576.05 172.00 54698.32 88888.00 2015-02-24 01:33:23.625 055 12576.10 172.00 54698.30 88888.00 2015-02-24 01:33:23.750 055 12576.15 171.97 54698.32 88888.00 2015-02-24 01:33:23.875 055 12576.10 172.00 54698.32 88888.00 2015-02-24 01:33:24.000 055 12576.10 172.00 54698.35 88888.00 2015-02-24 01:33:24.125 055 12576.17 172.00 54698.35 88888.00 2015-02-24 01:33:24.250 055 12576.17 172.00 54698.35 88888.00 2015-02-24 01:33:24.375 055 12576.20 172.03 54698.38 88888.00 2015-02-24 01:33:24.500 055 12576.20 172.00 54698.35 88888.00 2015-02-24 01:33:24.625 055 12576.15 171.97 54698.35 88888.00 2015-02-24 01:33:24.750 055 12576.20 171.97 54698.35 88888.00 2015-02-24 01:33:24.875 055 12576.23 172.00 54698.35 88888.00 2015-02-24 01:33:25.000 055 12576.25 172.05 54698.35 88888.00 2015-02-24 01:33:25.125 055 12576.33 172.03 54698.38 88888.00 2015-02-24 01:33:25.250 055 12576.35 171.97 54698.32 88888.00 2015-02-24 01:33:25.375 055 12576.42 172.00 54698.35 88888.00 2015-02-24 01:33:25.500 055 12576.45 171.95 54698.32 88888.00 2015-02-24 01:33:25.625 055 12576.40 171.97 54698.32 88888.00 2015-02-24 01:33:25.750 055 12576.45 171.97 54698.35 88888.00 2015-02-24 01:33:25.875 055 12576.52 171.97 54698.38 88888.00 2015-02-24 01:33:26.000 055 12576.50 171.97 54698.38 88888.00 2015-02-24 01:33:26.125 055 12576.45 171.97 54698.38 88888.00 2015-02-24 01:33:26.250 055 12576.42 171.93 54698.38 88888.00 2015-02-24 01:33:26.375 055 12576.48 171.97 54698.35 88888.00 2015-02-24 01:33:26.500 055 12576.45 171.97 54698.35 88888.00 2015-02-24 01:33:26.625 055 12576.48 171.97 54698.38 88888.00 2015-02-24 01:33:26.750 055 12576.52 172.00 54698.38 88888.00 2015-02-24 01:33:26.875 055 12576.55 171.97 54698.38 88888.00 2015-02-24 01:33:27.000 055 12576.55 171.97 54698.40 88888.00 2015-02-24 01:33:27.125 055 12576.58 172.00 54698.40 88888.00 2015-02-24 01:33:27.250 055 12576.62 171.97 54698.40 88888.00 2015-02-24 01:33:27.375 055 12576.73 171.97 54698.40 88888.00 2015-02-24 01:33:27.500 055 12576.75 172.00 54698.40 88888.00 2015-02-24 01:33:27.625 055 12576.67 171.97 54698.40 88888.00 2015-02-24 01:33:27.750 055 12576.62 171.97 54698.38 88888.00 2015-02-24 01:33:27.875 055 12576.70 171.97 54698.40 88888.00 2015-02-24 01:33:28.000 055 12576.77 171.97 54698.38 88888.00 2015-02-24 01:33:28.125 055 12576.80 172.00 54698.43 88888.00 2015-02-24 01:33:28.250 055 12576.75 171.97 54698.38 88888.00 2015-02-24 01:33:28.375 055 12576.75 171.97 54698.38 88888.00 2015-02-24 01:33:28.500 055 12576.75 171.97 54698.38 88888.00 2015-02-24 01:33:28.625 055 12576.85 171.93 54698.38 88888.00 2015-02-24 01:33:28.750 055 12576.88 171.93 54698.38 88888.00 2015-02-24 01:33:28.875 055 12576.88 171.95 54698.40 88888.00 2015-02-24 01:33:29.000 055 12576.83 171.93 54698.38 88888.00 2015-02-24 01:33:29.125 055 12576.90 171.95 54698.43 88888.00 2015-02-24 01:33:29.250 055 12576.88 171.93 54698.45 88888.00 2015-02-24 01:33:29.375 055 12576.92 171.95 54698.43 88888.00 2015-02-24 01:33:29.500 055 12576.95 171.93 54698.40 88888.00 2015-02-24 01:33:29.625 055 12577.00 171.90 54698.40 88888.00 2015-02-24 01:33:29.750 055 12577.02 171.88 54698.40 88888.00 2015-02-24 01:33:29.875 055 12577.05 171.90 54698.40 88888.00 2015-02-24 01:33:30.000 055 12577.05 171.88 54698.40 88888.00 2015-02-24 01:33:30.125 055 12577.10 171.85 54698.43 88888.00 2015-02-24 01:33:30.250 055 12577.20 171.88 54698.43 88888.00 2015-02-24 01:33:30.375 055 12577.23 171.90 54698.43 88888.00 2015-02-24 01:33:30.500 055 12577.20 171.90 54698.45 88888.00 2015-02-24 01:33:30.625 055 12577.23 171.90 54698.43 88888.00 2015-02-24 01:33:30.750 055 12577.33 171.88 54698.45 88888.00 2015-02-24 01:33:30.875 055 12577.33 171.88 54698.45 88888.00 2015-02-24 01:33:31.000 055 12577.27 171.85 54698.43 88888.00 2015-02-24 01:33:31.125 055 12577.33 171.85 54698.45 88888.00 2015-02-24 01:33:31.250 055 12577.35 171.88 54698.45 88888.00 2015-02-24 01:33:31.375 055 12577.42 171.85 54698.45 88888.00 2015-02-24 01:33:31.500 055 12577.42 171.80 54698.45 88888.00 2015-02-24 01:33:31.625 055 12577.45 171.82 54698.45 88888.00 2015-02-24 01:33:31.750 055 12577.50 171.80 54698.47 88888.00 2015-02-24 01:33:31.875 055 12577.52 171.82 54698.47 88888.00 2015-02-24 01:33:32.000 055 12577.50 171.82 54698.45 88888.00 2015-02-24 01:33:32.125 055 12577.45 171.80 54698.47 88888.00 2015-02-24 01:33:32.250 055 12577.45 171.78 54698.50 88888.00 2015-02-24 01:33:32.375 055 12577.48 171.75 54698.47 88888.00 2015-02-24 01:33:32.500 055 12577.48 171.78 54698.47 88888.00 2015-02-24 01:33:32.625 055 12577.60 171.82 54698.47 88888.00 2015-02-24 01:33:32.750 055 12577.65 171.82 54698.50 88888.00 2015-02-24 01:33:32.875 055 12577.58 171.78 54698.47 88888.00 2015-02-24 01:33:33.000 055 12577.58 171.80 54698.45 88888.00 2015-02-24 01:33:33.125 055 12577.60 171.80 54698.47 88888.00 2015-02-24 01:33:33.250 055 12577.62 171.78 54698.53 88888.00 2015-02-24 01:33:33.375 055 12577.67 171.78 54698.47 88888.00 2015-02-24 01:33:33.500 055 12577.65 171.75 54698.47 88888.00 2015-02-24 01:33:33.625 055 12577.65 171.72 54698.50 88888.00 2015-02-24 01:33:33.750 055 12577.67 171.75 54698.47 88888.00 2015-02-24 01:33:33.875 055 12577.75 171.75 54698.47 88888.00 2015-02-24 01:33:34.000 055 12577.90 171.72 54698.47 88888.00 2015-02-24 01:33:34.125 055 12577.95 171.72 54698.47 88888.00 2015-02-24 01:33:34.250 055 12577.88 171.72 54698.47 88888.00 2015-02-24 01:33:34.375 055 12577.88 171.72 54698.47 88888.00 2015-02-24 01:33:34.500 055 12577.85 171.72 54698.50 88888.00 2015-02-24 01:33:34.625 055 12577.90 171.72 54698.53 88888.00 2015-02-24 01:33:34.750 055 12577.88 171.72 54698.53 88888.00 2015-02-24 01:33:34.875 055 12577.88 171.72 54698.50 88888.00 2015-02-24 01:33:35.000 055 12577.92 171.75 54698.53 88888.00 2015-02-24 01:33:35.125 055 12578.00 171.70 54698.50 88888.00 2015-02-24 01:33:35.250 055 12578.00 171.65 54698.50 88888.00 2015-02-24 01:33:35.375 055 12577.95 171.68 54698.47 88888.00 2015-02-24 01:33:35.500 055 12577.92 171.70 54698.53 88888.00 2015-02-24 01:33:35.625 055 12577.98 171.70 54698.53 88888.00 2015-02-24 01:33:35.750 055 12577.98 171.68 54698.53 88888.00 2015-02-24 01:33:35.875 055 12578.02 171.70 54698.53 88888.00 2015-02-24 01:33:36.000 055 12578.05 171.72 54698.53 88888.00 2015-02-24 01:33:36.125 055 12578.05 171.72 54698.53 88888.00 2015-02-24 01:33:36.250 055 12578.10 171.70 54698.55 88888.00 2015-02-24 01:33:36.375 055 12578.10 171.72 54698.57 88888.00 2015-02-24 01:33:36.500 055 12578.08 171.70 54698.55 88888.00 2015-02-24 01:33:36.625 055 12578.15 171.70 54698.53 88888.00 2015-02-24 01:33:36.750 055 12578.15 171.70 54698.53 88888.00 2015-02-24 01:33:36.875 055 12578.15 171.68 54698.53 88888.00 2015-02-24 01:33:37.000 055 12578.25 171.65 54698.53 88888.00 2015-02-24 01:33:37.125 055 12578.27 171.70 54698.53 88888.00 2015-02-24 01:33:37.250 055 12578.25 171.65 54698.55 88888.00 2015-02-24 01:33:37.375 055 12578.27 171.65 54698.53 88888.00 2015-02-24 01:33:37.500 055 12578.27 171.68 54698.55 88888.00 2015-02-24 01:33:37.625 055 12578.33 171.70 54698.57 88888.00 2015-02-24 01:33:37.750 055 12578.30 171.70 54698.57 88888.00 2015-02-24 01:33:37.875 055 12578.30 171.68 54698.57 88888.00 2015-02-24 01:33:38.000 055 12578.33 171.65 54698.53 88888.00 2015-02-24 01:33:38.125 055 12578.33 171.68 54698.55 88888.00 2015-02-24 01:33:38.250 055 12578.30 171.65 54698.57 88888.00 2015-02-24 01:33:38.375 055 12578.40 171.62 54698.60 88888.00 2015-02-24 01:33:38.500 055 12578.42 171.65 54698.60 88888.00 2015-02-24 01:33:38.625 055 12578.42 171.62 54698.57 88888.00 2015-02-24 01:33:38.750 055 12578.42 171.65 54698.57 88888.00 2015-02-24 01:33:38.875 055 12578.45 171.62 54698.57 88888.00 2015-02-24 01:33:39.000 055 12578.48 171.60 54698.57 88888.00 2015-02-24 01:33:39.125 055 12578.48 171.62 54698.60 88888.00 2015-02-24 01:33:39.250 055 12578.48 171.60 54698.60 88888.00 2015-02-24 01:33:39.375 055 12578.48 171.62 54698.57 88888.00 2015-02-24 01:33:39.500 055 12578.48 171.62 54698.62 88888.00 2015-02-24 01:33:39.625 055 12578.52 171.62 54698.62 88888.00 2015-02-24 01:33:39.750 055 12578.50 171.60 54698.62 88888.00 2015-02-24 01:33:39.875 055 12578.50 171.60 54698.62 88888.00 2015-02-24 01:33:40.000 055 12578.50 171.60 54698.62 88888.00 2015-02-24 01:33:40.125 055 12578.52 171.62 54698.62 88888.00 2015-02-24 01:33:40.250 055 12578.50 171.57 54698.62 88888.00 2015-02-24 01:33:40.375 055 12578.52 171.60 54698.62 88888.00 2015-02-24 01:33:40.500 055 12578.55 171.62 54698.65 88888.00 2015-02-24 01:33:40.625 055 12578.55 171.65 54698.62 88888.00 2015-02-24 01:33:40.750 055 12578.55 171.62 54698.62 88888.00 2015-02-24 01:33:40.875 055 12578.58 171.60 54698.62 88888.00 2015-02-24 01:33:41.000 055 12578.55 171.57 54698.65 88888.00 2015-02-24 01:33:41.125 055 12578.55 171.60 54698.68 88888.00 2015-02-24 01:33:41.250 055 12578.55 171.57 54698.68 88888.00 2015-02-24 01:33:41.375 055 12578.67 171.57 54698.62 88888.00 2015-02-24 01:33:41.500 055 12578.73 171.57 54698.62 88888.00 2015-02-24 01:33:41.625 055 12578.67 171.53 54698.65 88888.00 2015-02-24 01:33:41.750 055 12578.70 171.53 54698.68 88888.00 2015-02-24 01:33:41.875 055 12578.73 171.53 54698.70 88888.00 2015-02-24 01:33:42.000 055 12578.70 171.53 54698.70 88888.00 2015-02-24 01:33:42.125 055 12578.67 171.53 54698.72 88888.00 2015-02-24 01:33:42.250 055 12578.67 171.50 54698.68 88888.00 2015-02-24 01:33:42.375 055 12578.77 171.53 54698.70 88888.00 2015-02-24 01:33:42.500 055 12578.83 171.53 54698.70 88888.00 2015-02-24 01:33:42.625 055 12578.88 171.53 54698.72 88888.00 2015-02-24 01:33:42.750 055 12578.85 171.55 54698.75 88888.00 2015-02-24 01:33:42.875 055 12578.88 171.50 54698.78 88888.00 2015-02-24 01:33:43.000 055 12578.85 171.53 54698.75 88888.00 2015-02-24 01:33:43.125 055 12578.85 171.53 54698.75 88888.00 2015-02-24 01:33:43.250 055 12578.85 171.50 54698.75 88888.00 2015-02-24 01:33:43.375 055 12578.92 171.50 54698.72 88888.00 2015-02-24 01:33:43.500 055 12578.98 171.50 54698.75 88888.00 2015-02-24 01:33:43.625 055 12578.95 171.50 54698.75 88888.00 2015-02-24 01:33:43.750 055 12578.95 171.50 54698.78 88888.00 2015-02-24 01:33:43.875 055 12578.92 171.45 54698.75 88888.00 2015-02-24 01:33:44.000 055 12578.95 171.43 54698.72 88888.00 2015-02-24 01:33:44.125 055 12579.02 171.45 54698.75 88888.00 2015-02-24 01:33:44.250 055 12579.02 171.47 54698.75 88888.00 2015-02-24 01:33:44.375 055 12579.10 171.47 54698.75 88888.00 2015-02-24 01:33:44.500 055 12579.10 171.45 54698.72 88888.00 2015-02-24 01:33:44.625 055 12579.02 171.45 54698.75 88888.00 2015-02-24 01:33:44.750 055 12579.08 171.43 54698.80 88888.00 2015-02-24 01:33:44.875 055 12579.10 171.45 54698.80 88888.00 2015-02-24 01:33:45.000 055 12579.05 171.43 54698.80 88888.00 2015-02-24 01:33:45.125 055 12579.02 171.43 54698.82 88888.00 2015-02-24 01:33:45.250 055 12579.08 171.40 54698.82 88888.00 2015-02-24 01:33:45.375 055 12579.08 171.43 54698.82 88888.00 2015-02-24 01:33:45.500 055 12579.05 171.43 54698.82 88888.00 2015-02-24 01:33:45.625 055 12579.20 171.43 54698.82 88888.00 2015-02-24 01:33:45.750 055 12579.23 171.43 54698.82 88888.00 2015-02-24 01:33:45.875 055 12579.17 171.40 54698.82 88888.00 2015-02-24 01:33:46.000 055 12579.20 171.40 54698.80 88888.00 2015-02-24 01:33:46.125 055 12579.20 171.40 54698.80 88888.00 2015-02-24 01:33:46.250 055 12579.23 171.38 54698.80 88888.00 2015-02-24 01:33:46.375 055 12579.27 171.40 54698.82 88888.00 2015-02-24 01:33:46.500 055 12579.33 171.40 54698.82 88888.00 2015-02-24 01:33:46.625 055 12579.33 171.40 54698.82 88888.00 2015-02-24 01:33:46.750 055 12579.30 171.38 54698.82 88888.00 2015-02-24 01:33:46.875 055 12579.30 171.40 54698.82 88888.00 2015-02-24 01:33:47.000 055 12579.33 171.40 54698.82 88888.00 2015-02-24 01:33:47.125 055 12579.42 171.38 54698.85 88888.00 2015-02-24 01:33:47.250 055 12579.42 171.35 54698.88 88888.00 2015-02-24 01:33:47.375 055 12579.42 171.35 54698.85 88888.00 2015-02-24 01:33:47.500 055 12579.40 171.35 54698.88 88888.00 2015-02-24 01:33:47.625 055 12579.42 171.38 54698.85 88888.00 2015-02-24 01:33:47.750 055 12579.45 171.38 54698.88 88888.00 2015-02-24 01:33:47.875 055 12579.48 171.38 54698.90 88888.00 2015-02-24 01:33:48.000 055 12579.48 171.38 54698.90 88888.00 2015-02-24 01:33:48.125 055 12579.52 171.35 54698.90 88888.00 2015-02-24 01:33:48.250 055 12579.48 171.32 54698.88 88888.00 2015-02-24 01:33:48.375 055 12579.45 171.30 54698.88 88888.00 2015-02-24 01:33:48.500 055 12579.52 171.32 54698.85 88888.00 2015-02-24 01:33:48.625 055 12579.55 171.30 54698.88 88888.00 2015-02-24 01:33:48.750 055 12579.62 171.32 54698.90 88888.00 2015-02-24 01:33:48.875 055 12579.60 171.32 54698.88 88888.00 2015-02-24 01:33:49.000 055 12579.55 171.30 54698.90 88888.00 2015-02-24 01:33:49.125 055 12579.55 171.28 54698.90 88888.00 2015-02-24 01:33:49.250 055 12579.55 171.30 54698.88 88888.00 2015-02-24 01:33:49.375 055 12579.58 171.32 54698.90 88888.00 2015-02-24 01:33:49.500 055 12579.58 171.32 54698.95 88888.00 2015-02-24 01:33:49.625 055 12579.58 171.28 54698.93 88888.00 2015-02-24 01:33:49.750 055 12579.70 171.28 54698.93 88888.00 2015-02-24 01:33:49.875 055 12579.77 171.30 54698.93 88888.00 2015-02-24 01:33:50.000 055 12579.75 171.28 54698.95 88888.00 2015-02-24 01:33:50.125 055 12579.77 171.28 54698.97 88888.00 2015-02-24 01:33:50.250 055 12579.80 171.28 54699.00 88888.00 2015-02-24 01:33:50.375 055 12579.83 171.28 54698.97 88888.00 2015-02-24 01:33:50.500 055 12579.88 171.28 54698.97 88888.00 2015-02-24 01:33:50.625 055 12579.88 171.28 54698.97 88888.00 2015-02-24 01:33:50.750 055 12579.85 171.25 54699.00 88888.00 2015-02-24 01:33:50.875 055 12579.88 171.25 54699.00 88888.00 2015-02-24 01:33:51.000 055 12579.85 171.25 54699.00 88888.00 2015-02-24 01:33:51.125 055 12579.83 171.25 54698.97 88888.00 2015-02-24 01:33:51.250 055 12579.83 171.22 54699.00 88888.00 2015-02-24 01:33:51.375 055 12579.85 171.25 54699.00 88888.00 2015-02-24 01:33:51.500 055 12579.90 171.22 54699.00 88888.00 2015-02-24 01:33:51.625 055 12579.95 171.22 54698.97 88888.00 2015-02-24 01:33:51.750 055 12579.95 171.22 54698.95 88888.00 2015-02-24 01:33:51.875 055 12580.00 171.20 54699.00 88888.00 2015-02-24 01:33:52.000 055 12580.00 171.20 54699.00 88888.00 2015-02-24 01:33:52.125 055 12580.02 171.22 54698.97 88888.00 2015-02-24 01:33:52.250 055 12580.00 171.20 54698.95 88888.00 2015-02-24 01:33:52.375 055 12580.02 171.18 54698.97 88888.00 2015-02-24 01:33:52.500 055 12580.10 171.18 54699.00 88888.00 2015-02-24 01:33:52.625 055 12580.12 171.18 54699.00 88888.00 2015-02-24 01:33:52.750 055 12580.10 171.20 54699.00 88888.00 2015-02-24 01:33:52.875 055 12580.08 171.20 54699.03 88888.00 2015-02-24 01:33:53.000 055 12580.02 171.22 54699.03 88888.00 2015-02-24 01:33:53.125 055 12580.08 171.18 54699.05 88888.00 2015-02-24 01:33:53.250 055 12580.08 171.12 54699.05 88888.00 2015-02-24 01:33:53.375 055 12580.12 171.12 54699.07 88888.00 2015-02-24 01:33:53.500 055 12580.10 171.12 54699.07 88888.00 2015-02-24 01:33:53.625 055 12580.12 171.12 54699.07 88888.00 2015-02-24 01:33:53.750 055 12580.15 171.15 54699.07 88888.00 2015-02-24 01:33:53.875 055 12580.15 171.15 54699.05 88888.00 2015-02-24 01:33:54.000 055 12580.25 171.12 54699.05 88888.00 2015-02-24 01:33:54.125 055 12580.25 171.10 54699.05 88888.00 2015-02-24 01:33:54.250 055 12580.20 171.10 54699.07 88888.00 2015-02-24 01:33:54.375 055 12580.23 171.10 54699.07 88888.00 2015-02-24 01:33:54.500 055 12580.25 171.10 54699.07 88888.00 2015-02-24 01:33:54.625 055 12580.30 171.03 54699.05 88888.00 2015-02-24 01:33:54.750 055 12580.33 171.03 54699.07 88888.00 2015-02-24 01:33:54.875 055 12580.27 171.05 54699.07 88888.00 2015-02-24 01:33:55.000 055 12580.33 171.07 54699.10 88888.00 2015-02-24 01:33:55.125 055 12580.35 171.07 54699.12 88888.00 2015-02-24 01:33:55.250 055 12580.33 171.05 54699.10 88888.00 2015-02-24 01:33:55.375 055 12580.38 171.03 54699.07 88888.00 2015-02-24 01:33:55.500 055 12580.48 171.03 54699.10 88888.00 2015-02-24 01:33:55.625 055 12580.50 171.00 54699.15 88888.00 2015-02-24 01:33:55.750 055 12580.48 170.97 54699.15 88888.00 2015-02-24 01:33:55.875 055 12580.48 170.95 54699.12 88888.00 2015-02-24 01:33:56.000 055 12580.50 170.97 54699.15 88888.00 2015-02-24 01:33:56.125 055 12580.50 170.95 54699.18 88888.00 2015-02-24 01:33:56.250 055 12580.48 170.93 54699.15 88888.00 2015-02-24 01:33:56.375 055 12580.55 170.93 54699.18 88888.00 2015-02-24 01:33:56.500 055 12580.60 170.93 54699.18 88888.00 2015-02-24 01:33:56.625 055 12580.58 170.93 54699.15 88888.00 2015-02-24 01:33:56.750 055 12580.60 170.90 54699.18 88888.00 2015-02-24 01:33:56.875 055 12580.62 170.88 54699.15 88888.00 2015-02-24 01:33:57.000 055 12580.58 170.88 54699.18 88888.00 2015-02-24 01:33:57.125 055 12580.52 170.88 54699.22 88888.00 2015-02-24 01:33:57.250 055 12580.52 170.88 54699.25 88888.00 2015-02-24 01:33:57.375 055 12580.67 170.88 54699.22 88888.00 2015-02-24 01:33:57.500 055 12580.67 170.88 54699.22 88888.00 2015-02-24 01:33:57.625 055 12580.65 170.85 54699.20 88888.00 2015-02-24 01:33:57.750 055 12580.67 170.82 54699.20 88888.00 2015-02-24 01:33:57.875 055 12580.67 170.82 54699.22 88888.00 2015-02-24 01:33:58.000 055 12580.67 170.80 54699.22 88888.00 2015-02-24 01:33:58.125 055 12580.62 170.80 54699.25 88888.00 2015-02-24 01:33:58.250 055 12580.60 170.80 54699.22 88888.00 2015-02-24 01:33:58.375 055 12580.67 170.80 54699.25 88888.00 2015-02-24 01:33:58.500 055 12580.73 170.78 54699.25 88888.00 2015-02-24 01:33:58.625 055 12580.70 170.78 54699.28 88888.00 2015-02-24 01:33:58.750 055 12580.67 170.80 54699.28 88888.00 2015-02-24 01:33:58.875 055 12580.67 170.78 54699.28 88888.00 2015-02-24 01:33:59.000 055 12580.70 170.75 54699.25 88888.00 2015-02-24 01:33:59.125 055 12580.80 170.75 54699.30 88888.00 2015-02-24 01:33:59.250 055 12580.75 170.75 54699.30 88888.00 2015-02-24 01:33:59.375 055 12580.70 170.75 54699.30 88888.00 2015-02-24 01:33:59.500 055 12580.70 170.78 54699.28 88888.00 2015-02-24 01:33:59.625 055 12580.75 170.75 54699.30 88888.00 2015-02-24 01:33:59.750 055 12580.80 170.75 54699.32 88888.00 2015-02-24 01:33:59.875 055 12580.77 170.72 54699.35 88888.00 2015-02-24 01:34:00.000 055 12580.73 170.70 54699.30 88888.00 2015-02-24 01:34:00.125 055 12580.73 170.70 54699.32 88888.00 2015-02-24 01:34:00.250 055 12580.83 170.75 54699.35 88888.00 2015-02-24 01:34:00.375 055 12580.88 170.75 54699.35 88888.00 2015-02-24 01:34:00.500 055 12580.92 170.72 54699.35 88888.00 2015-02-24 01:34:00.625 055 12580.92 170.68 54699.32 88888.00 2015-02-24 01:34:00.750 055 12580.90 170.68 54699.32 88888.00 2015-02-24 01:34:00.875 055 12580.92 170.65 54699.32 88888.00 2015-02-24 01:34:01.000 055 12580.92 170.65 54699.32 88888.00 2015-02-24 01:34:01.125 055 12580.95 170.68 54699.35 88888.00 2015-02-24 01:34:01.250 055 12580.98 170.62 54699.38 88888.00 2015-02-24 01:34:01.375 055 12581.02 170.62 54699.38 88888.00 2015-02-24 01:34:01.500 055 12580.98 170.60 54699.38 88888.00 2015-02-24 01:34:01.625 055 12580.95 170.62 54699.38 88888.00 2015-02-24 01:34:01.750 055 12581.02 170.60 54699.38 88888.00 2015-02-24 01:34:01.875 055 12581.05 170.57 54699.38 88888.00 2015-02-24 01:34:02.000 055 12581.05 170.57 54699.38 88888.00 2015-02-24 01:34:02.125 055 12581.08 170.57 54699.43 88888.00 2015-02-24 01:34:02.250 055 12581.12 170.57 54699.45 88888.00 2015-02-24 01:34:02.375 055 12581.17 170.57 54699.47 88888.00 2015-02-24 01:34:02.500 055 12581.10 170.53 54699.40 88888.00 2015-02-24 01:34:02.625 055 12581.10 170.50 54699.43 88888.00 2015-02-24 01:34:02.750 055 12581.10 170.53 54699.43 88888.00 2015-02-24 01:34:02.875 055 12581.10 170.55 54699.45 88888.00 2015-02-24 01:34:03.000 055 12581.10 170.53 54699.45 88888.00 2015-02-24 01:34:03.125 055 12581.20 170.53 54699.43 88888.00 2015-02-24 01:34:03.250 055 12581.17 170.47 54699.45 88888.00 2015-02-24 01:34:03.375 055 12581.17 170.50 54699.47 88888.00 2015-02-24 01:34:03.500 055 12581.17 170.50 54699.47 88888.00 2015-02-24 01:34:03.625 055 12581.12 170.47 54699.50 88888.00 2015-02-24 01:34:03.750 055 12581.15 170.47 54699.50 88888.00 2015-02-24 01:34:03.875 055 12581.17 170.45 54699.50 88888.00 2015-02-24 01:34:04.000 055 12581.20 170.47 54699.47 88888.00 2015-02-24 01:34:04.125 055 12581.23 170.47 54699.50 88888.00 2015-02-24 01:34:04.250 055 12581.25 170.43 54699.50 88888.00 2015-02-24 01:34:04.375 055 12581.25 170.43 54699.50 88888.00 2015-02-24 01:34:04.500 055 12581.20 170.43 54699.50 88888.00 2015-02-24 01:34:04.625 055 12581.23 170.43 54699.53 88888.00 2015-02-24 01:34:04.750 055 12581.23 170.40 54699.50 88888.00 2015-02-24 01:34:04.875 055 12581.27 170.38 54699.53 88888.00 2015-02-24 01:34:05.000 055 12581.25 170.35 54699.53 88888.00 2015-02-24 01:34:05.125 055 12581.20 170.35 54699.55 88888.00 2015-02-24 01:34:05.250 055 12581.20 170.38 54699.57 88888.00 2015-02-24 01:34:05.375 055 12581.35 170.35 54699.57 88888.00 2015-02-24 01:34:05.500 055 12581.35 170.35 54699.57 88888.00 2015-02-24 01:34:05.625 055 12581.33 170.32 54699.60 88888.00 2015-02-24 01:34:05.750 055 12581.33 170.32 54699.62 88888.00 2015-02-24 01:34:05.875 055 12581.38 170.32 54699.62 88888.00 2015-02-24 01:34:06.000 055 12581.38 170.30 54699.60 88888.00 2015-02-24 01:34:06.125 055 12581.38 170.30 54699.62 88888.00 2015-02-24 01:34:06.250 055 12581.40 170.28 54699.62 88888.00 2015-02-24 01:34:06.375 055 12581.42 170.25 54699.62 88888.00 2015-02-24 01:34:06.500 055 12581.48 170.25 54699.65 88888.00 2015-02-24 01:34:06.625 055 12581.48 170.25 54699.68 88888.00 2015-02-24 01:34:06.750 055 12581.40 170.25 54699.65 88888.00 2015-02-24 01:34:06.875 055 12581.35 170.20 54699.65 88888.00 2015-02-24 01:34:07.000 055 12581.38 170.15 54699.65 88888.00 2015-02-24 01:34:07.125 055 12581.42 170.18 54699.65 88888.00 2015-02-24 01:34:07.250 055 12581.42 170.20 54699.68 88888.00 2015-02-24 01:34:07.375 055 12581.48 170.20 54699.68 88888.00 2015-02-24 01:34:07.500 055 12581.50 170.20 54699.68 88888.00 2015-02-24 01:34:07.625 055 12581.50 170.18 54699.65 88888.00 2015-02-24 01:34:07.750 055 12581.45 170.18 54699.68 88888.00 2015-02-24 01:34:07.875 055 12581.48 170.10 54699.68 88888.00 2015-02-24 01:34:08.000 055 12581.48 170.10 54699.68 88888.00 2015-02-24 01:34:08.125 055 12581.58 170.10 54699.70 88888.00 2015-02-24 01:34:08.250 055 12581.55 170.07 54699.72 88888.00 2015-02-24 01:34:08.375 055 12581.58 170.10 54699.75 88888.00 2015-02-24 01:34:08.500 055 12581.58 170.07 54699.75 88888.00 2015-02-24 01:34:08.625 055 12581.55 170.07 54699.75 88888.00 2015-02-24 01:34:08.750 055 12581.58 170.07 54699.72 88888.00 2015-02-24 01:34:08.875 055 12581.60 170.07 54699.70 88888.00 2015-02-24 01:34:09.000 055 12581.62 170.07 54699.72 88888.00 2015-02-24 01:34:09.125 055 12581.60 170.05 54699.75 88888.00 2015-02-24 01:34:09.250 055 12581.58 170.03 54699.78 88888.00 2015-02-24 01:34:09.375 055 12581.65 170.03 54699.75 88888.00 2015-02-24 01:34:09.500 055 12581.70 170.03 54699.75 88888.00 2015-02-24 01:34:09.625 055 12581.67 169.97 54699.75 88888.00 2015-02-24 01:34:09.750 055 12581.60 169.97 54699.75 88888.00 2015-02-24 01:34:09.875 055 12581.62 169.97 54699.75 88888.00 2015-02-24 01:34:10.000 055 12581.67 169.93 54699.72 88888.00 2015-02-24 01:34:10.125 055 12581.75 169.95 54699.78 88888.00 2015-02-24 01:34:10.250 055 12581.83 169.93 54699.78 88888.00 2015-02-24 01:34:10.375 055 12581.85 169.90 54699.80 88888.00 2015-02-24 01:34:10.500 055 12581.85 169.88 54699.80 88888.00 2015-02-24 01:34:10.625 055 12581.85 169.88 54699.82 88888.00 2015-02-24 01:34:10.750 055 12581.90 169.88 54699.82 88888.00 2015-02-24 01:34:10.875 055 12581.92 169.85 54699.80 88888.00 2015-02-24 01:34:11.000 055 12581.92 169.85 54699.78 88888.00 2015-02-24 01:34:11.125 055 12581.85 169.85 54699.80 88888.00 2015-02-24 01:34:11.250 055 12581.88 169.85 54699.85 88888.00 2015-02-24 01:34:11.375 055 12581.88 169.85 54699.85 88888.00 2015-02-24 01:34:11.500 055 12581.88 169.80 54699.85 88888.00 2015-02-24 01:34:11.625 055 12581.85 169.80 54699.82 88888.00 2015-02-24 01:34:11.750 055 12581.75 169.82 54699.82 88888.00 2015-02-24 01:34:11.875 055 12581.77 169.78 54699.82 88888.00 2015-02-24 01:34:12.000 055 12581.80 169.78 54699.82 88888.00 2015-02-24 01:34:12.125 055 12581.80 169.70 54699.82 88888.00 2015-02-24 01:34:12.250 055 12581.80 169.70 54699.85 88888.00 2015-02-24 01:34:12.375 055 12581.85 169.75 54699.88 88888.00 2015-02-24 01:34:12.500 055 12581.85 169.72 54699.82 88888.00 2015-02-24 01:34:12.625 055 12581.83 169.68 54699.85 88888.00 2015-02-24 01:34:12.750 055 12581.88 169.70 54699.85 88888.00 2015-02-24 01:34:12.875 055 12581.90 169.68 54699.88 88888.00 2015-02-24 01:34:13.000 055 12581.90 169.68 54699.85 88888.00 2015-02-24 01:34:13.125 055 12581.92 169.68 54699.88 88888.00 2015-02-24 01:34:13.250 055 12581.90 169.68 54699.88 88888.00 2015-02-24 01:34:13.375 055 12581.92 169.68 54699.88 88888.00 2015-02-24 01:34:13.500 055 12581.95 169.65 54699.88 88888.00 2015-02-24 01:34:13.625 055 12581.98 169.62 54699.90 88888.00 2015-02-24 01:34:13.750 055 12581.98 169.62 54699.93 88888.00 2015-02-24 01:34:13.875 055 12581.95 169.65 54699.93 88888.00 2015-02-24 01:34:14.000 055 12581.90 169.62 54699.90 88888.00 2015-02-24 01:34:14.125 055 12581.92 169.57 54699.95 88888.00 2015-02-24 01:34:14.250 055 12581.98 169.60 54699.95 88888.00 2015-02-24 01:34:14.375 055 12582.00 169.60 54699.95 88888.00 2015-02-24 01:34:14.500 055 12582.02 169.60 54699.95 88888.00 2015-02-24 01:34:14.625 055 12581.98 169.60 54699.95 88888.00 2015-02-24 01:34:14.750 055 12582.02 169.55 54699.95 88888.00 2015-02-24 01:34:14.875 055 12582.08 169.55 54699.95 88888.00 2015-02-24 01:34:15.000 055 12582.08 169.55 54699.93 88888.00 2015-02-24 01:34:15.125 055 12582.02 169.53 54699.95 88888.00 2015-02-24 01:34:15.250 055 12582.12 169.50 54699.95 88888.00 2015-02-24 01:34:15.375 055 12582.20 169.50 54699.97 88888.00 2015-02-24 01:34:15.500 055 12582.27 169.50 54700.00 88888.00 2015-02-24 01:34:15.625 055 12582.27 169.53 54700.00 88888.00 2015-02-24 01:34:15.750 055 12582.30 169.53 54699.97 88888.00 2015-02-24 01:34:15.875 055 12582.35 169.53 54699.97 88888.00 2015-02-24 01:34:16.000 055 12582.33 169.50 54699.97 88888.00 2015-02-24 01:34:16.125 055 12582.30 169.50 54700.00 88888.00 2015-02-24 01:34:16.250 055 12582.30 169.47 54700.03 88888.00 2015-02-24 01:34:16.375 055 12582.25 169.47 54700.03 88888.00 2015-02-24 01:34:16.500 055 12582.23 169.50 54700.03 88888.00 2015-02-24 01:34:16.625 055 12582.27 169.47 54700.03 88888.00 2015-02-24 01:34:16.750 055 12582.27 169.43 54700.03 88888.00 2015-02-24 01:34:16.875 055 12582.33 169.43 54700.03 88888.00 2015-02-24 01:34:17.000 055 12582.33 169.43 54700.03 88888.00 2015-02-24 01:34:17.125 055 12582.33 169.40 54700.03 88888.00 2015-02-24 01:34:17.250 055 12582.27 169.40 54700.05 88888.00 2015-02-24 01:34:17.375 055 12582.33 169.40 54700.05 88888.00 2015-02-24 01:34:17.500 055 12582.33 169.40 54700.05 88888.00 2015-02-24 01:34:17.625 055 12582.30 169.40 54700.03 88888.00 2015-02-24 01:34:17.750 055 12582.30 169.38 54700.03 88888.00 2015-02-24 01:34:17.875 055 12582.30 169.38 54700.05 88888.00 2015-02-24 01:34:18.000 055 12582.30 169.38 54700.05 88888.00 2015-02-24 01:34:18.125 055 12582.27 169.40 54700.07 88888.00 2015-02-24 01:34:18.250 055 12582.35 169.38 54700.10 88888.00 2015-02-24 01:34:18.375 055 12582.45 169.38 54700.07 88888.00 2015-02-24 01:34:18.500 055 12582.40 169.38 54700.07 88888.00 2015-02-24 01:34:18.625 055 12582.40 169.32 54700.10 88888.00 2015-02-24 01:34:18.750 055 12582.40 169.32 54700.10 88888.00 2015-02-24 01:34:18.875 055 12582.40 169.35 54700.10 88888.00 2015-02-24 01:34:19.000 055 12582.45 169.35 54700.12 88888.00 2015-02-24 01:34:19.125 055 12582.45 169.35 54700.10 88888.00 2015-02-24 01:34:19.250 055 12582.48 169.28 54700.10 88888.00 2015-02-24 01:34:19.375 055 12582.55 169.25 54700.10 88888.00 2015-02-24 01:34:19.500 055 12582.52 169.28 54700.12 88888.00 2015-02-24 01:34:19.625 055 12582.50 169.22 54700.12 88888.00 2015-02-24 01:34:19.750 055 12582.50 169.22 54700.12 88888.00 2015-02-24 01:34:19.875 055 12582.48 169.22 54700.12 88888.00 2015-02-24 01:34:20.000 055 12582.42 169.20 54700.10 88888.00 2015-02-24 01:34:20.125 055 12582.52 169.15 54700.12 88888.00 2015-02-24 01:34:20.250 055 12582.60 169.20 54700.15 88888.00 2015-02-24 01:34:20.375 055 12582.55 169.15 54700.12 88888.00 2015-02-24 01:34:20.500 055 12582.50 169.15 54700.15 88888.00 2015-02-24 01:34:20.625 055 12582.52 169.18 54700.18 88888.00 2015-02-24 01:34:20.750 055 12582.58 169.20 54700.20 88888.00 2015-02-24 01:34:20.875 055 12582.60 169.18 54700.18 88888.00 2015-02-24 01:34:21.000 055 12582.58 169.12 54700.15 88888.00 2015-02-24 01:34:21.125 055 12582.58 169.15 54700.15 88888.00 2015-02-24 01:34:21.250 055 12582.58 169.12 54700.15 88888.00 2015-02-24 01:34:21.375 055 12582.62 169.18 54700.20 88888.00 2015-02-24 01:34:21.500 055 12582.65 169.15 54700.22 88888.00 2015-02-24 01:34:21.625 055 12582.65 169.12 54700.20 88888.00 2015-02-24 01:34:21.750 055 12582.62 169.12 54700.22 88888.00 2015-02-24 01:34:21.875 055 12582.62 169.10 54700.20 88888.00 2015-02-24 01:34:22.000 055 12582.62 169.07 54700.18 88888.00 2015-02-24 01:34:22.125 055 12582.62 169.05 54700.20 88888.00 2015-02-24 01:34:22.250 055 12582.67 169.05 54700.22 88888.00 2015-02-24 01:34:22.375 055 12582.75 169.03 54700.22 88888.00 2015-02-24 01:34:22.500 055 12582.70 169.03 54700.25 88888.00 2015-02-24 01:34:22.625 055 12582.60 169.00 54700.22 88888.00 2015-02-24 01:34:22.750 055 12582.60 169.00 54700.22 88888.00 2015-02-24 01:34:22.875 055 12582.60 168.97 54700.25 88888.00 2015-02-24 01:34:23.000 055 12582.62 168.97 54700.25 88888.00 2015-02-24 01:34:23.125 055 12582.65 168.97 54700.28 88888.00 2015-02-24 01:34:23.250 055 12582.65 168.97 54700.28 88888.00 2015-02-24 01:34:23.375 055 12582.75 168.97 54700.30 88888.00 2015-02-24 01:34:23.500 055 12582.73 168.97 54700.28 88888.00 2015-02-24 01:34:23.625 055 12582.70 168.97 54700.32 88888.00 2015-02-24 01:34:23.750 055 12582.70 168.93 54700.32 88888.00 2015-02-24 01:34:23.875 055 12582.67 168.93 54700.32 88888.00 2015-02-24 01:34:24.000 055 12582.73 168.90 54700.32 88888.00 2015-02-24 01:34:24.125 055 12582.73 168.90 54700.32 88888.00 2015-02-24 01:34:24.250 055 12582.75 168.93 54700.32 88888.00 2015-02-24 01:34:24.375 055 12582.80 168.88 54700.30 88888.00 2015-02-24 01:34:24.500 055 12582.83 168.88 54700.30 88888.00 2015-02-24 01:34:24.625 055 12582.80 168.85 54700.32 88888.00 2015-02-24 01:34:24.750 055 12582.77 168.85 54700.32 88888.00 2015-02-24 01:34:24.875 055 12582.80 168.85 54700.32 88888.00 2015-02-24 01:34:25.000 055 12582.85 168.85 54700.32 88888.00 2015-02-24 01:34:25.125 055 12582.88 168.82 54700.35 88888.00 2015-02-24 01:34:25.250 055 12582.88 168.80 54700.38 88888.00 2015-02-24 01:34:25.375 055 12582.92 168.80 54700.40 88888.00 2015-02-24 01:34:25.500 055 12582.95 168.82 54700.38 88888.00 2015-02-24 01:34:25.625 055 12582.88 168.80 54700.38 88888.00 2015-02-24 01:34:25.750 055 12582.88 168.78 54700.38 88888.00 2015-02-24 01:34:25.875 055 12582.90 168.80 54700.38 88888.00 2015-02-24 01:34:26.000 055 12582.92 168.78 54700.32 88888.00 2015-02-24 01:34:26.125 055 12582.90 168.78 54700.40 88888.00 2015-02-24 01:34:26.250 055 12582.88 168.78 54700.43 88888.00 2015-02-24 01:34:26.375 055 12582.95 168.78 54700.38 88888.00 2015-02-24 01:34:26.500 055 12582.92 168.75 54700.38 88888.00 2015-02-24 01:34:26.625 055 12582.88 168.78 54700.40 88888.00 2015-02-24 01:34:26.750 055 12582.95 168.75 54700.38 88888.00 2015-02-24 01:34:26.875 055 12583.00 168.72 54700.40 88888.00 2015-02-24 01:34:27.000 055 12583.00 168.72 54700.40 88888.00 2015-02-24 01:34:27.125 055 12582.98 168.75 54700.43 88888.00 2015-02-24 01:34:27.250 055 12582.92 168.72 54700.43 88888.00 2015-02-24 01:34:27.375 055 12582.92 168.70 54700.45 88888.00 2015-02-24 01:34:27.500 055 12582.92 168.70 54700.45 88888.00 2015-02-24 01:34:27.625 055 12582.92 168.70 54700.50 88888.00 2015-02-24 01:34:27.750 055 12582.90 168.68 54700.45 88888.00 2015-02-24 01:34:27.875 055 12582.95 168.68 54700.45 88888.00 2015-02-24 01:34:28.000 055 12582.92 168.65 54700.47 88888.00 2015-02-24 01:34:28.125 055 12583.00 168.65 54700.50 88888.00 2015-02-24 01:34:28.250 055 12583.08 168.62 54700.50 88888.00 2015-02-24 01:34:28.375 055 12583.08 168.62 54700.50 88888.00 2015-02-24 01:34:28.500 055 12583.10 168.60 54700.47 88888.00 2015-02-24 01:34:28.625 055 12583.12 168.57 54700.53 88888.00 2015-02-24 01:34:28.750 055 12583.10 168.53 54700.53 88888.00 2015-02-24 01:34:28.875 055 12583.05 168.55 54700.53 88888.00 2015-02-24 01:34:29.000 055 12582.98 168.57 54700.55 88888.00 2015-02-24 01:34:29.125 055 12582.95 168.55 54700.57 88888.00 2015-02-24 01:34:29.250 055 12582.90 168.53 54700.55 88888.00 2015-02-24 01:34:29.375 055 12582.90 168.53 54700.53 88888.00 2015-02-24 01:34:29.500 055 12583.00 168.53 54700.50 88888.00 2015-02-24 01:34:29.625 055 12583.00 168.53 54700.55 88888.00 2015-02-24 01:34:29.750 055 12582.98 168.53 54700.57 88888.00 2015-02-24 01:34:29.875 055 12583.05 168.53 54700.57 88888.00 2015-02-24 01:34:30.000 055 12583.08 168.55 54700.62 88888.00 2015-02-24 01:34:30.125 055 12583.05 168.50 54700.60 88888.00 2015-02-24 01:34:30.250 055 12582.98 168.50 54700.60 88888.00 2015-02-24 01:34:30.375 055 12583.05 168.53 54700.62 88888.00 2015-02-24 01:34:30.500 055 12583.05 168.53 54700.65 88888.00 2015-02-24 01:34:30.625 055 12583.00 168.47 54700.62 88888.00 2015-02-24 01:34:30.750 055 12582.95 168.45 54700.65 88888.00 2015-02-24 01:34:30.875 055 12583.00 168.40 54700.65 88888.00 2015-02-24 01:34:31.000 055 12583.05 168.45 54700.62 88888.00 2015-02-24 01:34:31.125 055 12583.02 168.43 54700.62 88888.00 2015-02-24 01:34:31.250 055 12582.98 168.43 54700.68 88888.00 2015-02-24 01:34:31.375 055 12583.08 168.47 54700.65 88888.00 2015-02-24 01:34:31.500 055 12583.12 168.40 54700.70 88888.00 2015-02-24 01:34:31.625 055 12583.15 168.43 54700.68 88888.00 2015-02-24 01:34:31.750 055 12583.15 168.40 54700.68 88888.00 2015-02-24 01:34:31.875 055 12583.12 168.38 54700.68 88888.00 2015-02-24 01:34:32.000 055 12583.10 168.38 54700.68 88888.00 2015-02-24 01:34:32.125 055 12583.05 168.38 54700.70 88888.00 2015-02-24 01:34:32.250 055 12583.02 168.35 54700.70 88888.00 2015-02-24 01:34:32.375 055 12583.02 168.35 54700.70 88888.00 2015-02-24 01:34:32.500 055 12583.05 168.30 54700.72 88888.00 2015-02-24 01:34:32.625 055 12583.02 168.30 54700.75 88888.00 2015-02-24 01:34:32.750 055 12583.00 168.30 54700.78 88888.00 2015-02-24 01:34:32.875 055 12582.95 168.30 54700.78 88888.00 2015-02-24 01:34:33.000 055 12583.00 168.30 54700.75 88888.00 2015-02-24 01:34:33.125 055 12582.98 168.28 54700.78 88888.00 2015-02-24 01:34:33.250 055 12582.92 168.22 54700.75 88888.00 2015-02-24 01:34:33.375 055 12583.00 168.22 54700.75 88888.00 2015-02-24 01:34:33.500 055 12583.02 168.22 54700.78 88888.00 2015-02-24 01:34:33.625 055 12583.00 168.25 54700.80 88888.00 2015-02-24 01:34:33.750 055 12583.02 168.25 54700.80 88888.00 2015-02-24 01:34:33.875 055 12583.00 168.22 54700.78 88888.00 2015-02-24 01:34:34.000 055 12582.98 168.20 54700.78 88888.00 2015-02-24 01:34:34.125 055 12583.02 168.20 54700.82 88888.00 2015-02-24 01:34:34.250 055 12583.02 168.22 54700.82 88888.00 2015-02-24 01:34:34.375 055 12583.02 168.22 54700.85 88888.00 2015-02-24 01:34:34.500 055 12583.08 168.20 54700.85 88888.00 2015-02-24 01:34:34.625 055 12583.08 168.20 54700.82 88888.00 2015-02-24 01:34:34.750 055 12583.10 168.15 54700.85 88888.00 2015-02-24 01:34:34.875 055 12583.10 168.18 54700.82 88888.00 2015-02-24 01:34:35.000 055 12583.05 168.15 54700.80 88888.00 2015-02-24 01:34:35.125 055 12583.00 168.15 54700.85 88888.00 2015-02-24 01:34:35.250 055 12583.00 168.18 54700.90 88888.00 2015-02-24 01:34:35.375 055 12583.00 168.18 54700.90 88888.00 2015-02-24 01:34:35.500 055 12583.00 168.12 54700.88 88888.00 2015-02-24 01:34:35.625 055 12583.00 168.12 54700.88 88888.00 2015-02-24 01:34:35.750 055 12582.92 168.15 54700.93 88888.00 2015-02-24 01:34:35.875 055 12582.95 168.15 54700.90 88888.00 2015-02-24 01:34:36.000 055 12582.95 168.10 54700.88 88888.00 2015-02-24 01:34:36.125 055 12582.95 168.07 54700.88 88888.00 2015-02-24 01:34:36.250 055 12582.92 168.07 54700.90 88888.00 2015-02-24 01:34:36.375 055 12582.95 168.10 54700.93 88888.00 2015-02-24 01:34:36.500 055 12582.95 168.10 54700.95 88888.00 2015-02-24 01:34:36.625 055 12582.88 168.07 54700.93 88888.00 2015-02-24 01:34:36.750 055 12582.83 168.05 54700.90 88888.00 2015-02-24 01:34:36.875 055 12582.85 168.03 54700.93 88888.00 2015-02-24 01:34:37.000 055 12582.90 168.00 54700.95 88888.00 2015-02-24 01:34:37.125 055 12582.90 168.05 54700.95 88888.00 2015-02-24 01:34:37.250 055 12582.85 168.05 54700.95 88888.00 2015-02-24 01:34:37.375 055 12582.83 168.00 54700.95 88888.00 2015-02-24 01:34:37.500 055 12582.90 168.03 54700.95 88888.00 2015-02-24 01:34:37.625 055 12582.88 168.00 54700.97 88888.00 2015-02-24 01:34:37.750 055 12582.90 168.00 54700.97 88888.00 2015-02-24 01:34:37.875 055 12582.92 168.00 54701.00 88888.00 2015-02-24 01:34:38.000 055 12582.95 168.03 54701.00 88888.00 2015-02-24 01:34:38.125 055 12582.95 167.97 54701.03 88888.00 2015-02-24 01:34:38.250 055 12582.90 167.95 54701.05 88888.00 2015-02-24 01:34:38.375 055 12582.92 168.00 54701.05 88888.00 2015-02-24 01:34:38.500 055 12582.92 167.97 54701.03 88888.00 2015-02-24 01:34:38.625 055 12582.90 167.95 54701.05 88888.00 2015-02-24 01:34:38.750 055 12582.92 167.95 54701.05 88888.00 2015-02-24 01:34:38.875 055 12582.92 167.93 54701.03 88888.00 2015-02-24 01:34:39.000 055 12582.92 167.90 54701.03 88888.00 2015-02-24 01:34:39.125 055 12582.90 167.88 54701.05 88888.00 2015-02-24 01:34:39.250 055 12582.85 167.88 54701.05 88888.00 2015-02-24 01:34:39.375 055 12582.85 167.85 54701.05 88888.00 2015-02-24 01:34:39.500 055 12582.80 167.82 54701.07 88888.00 2015-02-24 01:34:39.625 055 12582.85 167.85 54701.10 88888.00 2015-02-24 01:34:39.750 055 12582.85 167.85 54701.10 88888.00 2015-02-24 01:34:39.875 055 12582.90 167.85 54701.07 88888.00 2015-02-24 01:34:40.000 055 12582.95 167.82 54701.07 88888.00 2015-02-24 01:34:40.125 055 12582.90 167.85 54701.10 88888.00 2015-02-24 01:34:40.250 055 12582.88 167.85 54701.12 88888.00 2015-02-24 01:34:40.375 055 12582.85 167.85 54701.12 88888.00 2015-02-24 01:34:40.500 055 12582.85 167.82 54701.12 88888.00 2015-02-24 01:34:40.625 055 12582.90 167.80 54701.12 88888.00 2015-02-24 01:34:40.750 055 12582.92 167.80 54701.12 88888.00 2015-02-24 01:34:40.875 055 12582.88 167.75 54701.12 88888.00 2015-02-24 01:34:41.000 055 12582.88 167.75 54701.12 88888.00 2015-02-24 01:34:41.125 055 12582.90 167.78 54701.12 88888.00 2015-02-24 01:34:41.250 055 12582.85 167.70 54701.15 88888.00 2015-02-24 01:34:41.375 055 12582.92 167.75 54701.18 88888.00 2015-02-24 01:34:41.500 055 12582.95 167.75 54701.18 88888.00 2015-02-24 01:34:41.625 055 12582.92 167.72 54701.20 88888.00 2015-02-24 01:34:41.750 055 12582.85 167.72 54701.20 88888.00 2015-02-24 01:34:41.875 055 12582.85 167.68 54701.20 88888.00 2015-02-24 01:34:42.000 055 12582.88 167.68 54701.20 88888.00 2015-02-24 01:34:42.125 055 12582.88 167.68 54701.22 88888.00 2015-02-24 01:34:42.250 055 12582.85 167.62 54701.22 88888.00 2015-02-24 01:34:42.375 055 12582.92 167.65 54701.22 88888.00 2015-02-24 01:34:42.500 055 12582.88 167.62 54701.22 88888.00 2015-02-24 01:34:42.625 055 12582.83 167.62 54701.22 88888.00 2015-02-24 01:34:42.750 055 12582.85 167.60 54701.22 88888.00 2015-02-24 01:34:42.875 055 12582.88 167.60 54701.25 88888.00 2015-02-24 01:34:43.000 055 12582.88 167.60 54701.25 88888.00 2015-02-24 01:34:43.125 055 12582.88 167.57 54701.25 88888.00 2015-02-24 01:34:43.250 055 12582.95 167.57 54701.28 88888.00 2015-02-24 01:34:43.375 055 12583.02 167.55 54701.28 88888.00 2015-02-24 01:34:43.500 055 12582.98 167.57 54701.28 88888.00 2015-02-24 01:34:43.625 055 12582.92 167.57 54701.30 88888.00 2015-02-24 01:34:43.750 055 12582.90 167.55 54701.30 88888.00 2015-02-24 01:34:43.875 055 12582.85 167.53 54701.28 88888.00 2015-02-24 01:34:44.000 055 12582.83 167.53 54701.28 88888.00 2015-02-24 01:34:44.125 055 12582.85 167.53 54701.30 88888.00 2015-02-24 01:34:44.250 055 12582.83 167.53 54701.35 88888.00 2015-02-24 01:34:44.375 055 12582.83 167.53 54701.32 88888.00 2015-02-24 01:34:44.500 055 12582.83 167.50 54701.35 88888.00 2015-02-24 01:34:44.625 055 12582.83 167.50 54701.35 88888.00 2015-02-24 01:34:44.750 055 12582.83 167.45 54701.35 88888.00 2015-02-24 01:34:44.875 055 12582.83 167.43 54701.32 88888.00 2015-02-24 01:34:45.000 055 12582.85 167.43 54701.35 88888.00 2015-02-24 01:34:45.125 055 12582.88 167.43 54701.35 88888.00 2015-02-24 01:34:45.250 055 12582.85 167.40 54701.38 88888.00 2015-02-24 01:34:45.375 055 12582.92 167.43 54701.40 88888.00 2015-02-24 01:34:45.500 055 12582.92 167.43 54701.38 88888.00 2015-02-24 01:34:45.625 055 12582.90 167.35 54701.35 88888.00 2015-02-24 01:34:45.750 055 12582.88 167.35 54701.38 88888.00 2015-02-24 01:34:45.875 055 12582.92 167.38 54701.38 88888.00 2015-02-24 01:34:46.000 055 12582.95 167.38 54701.38 88888.00 2015-02-24 01:34:46.125 055 12582.90 167.35 54701.45 88888.00 2015-02-24 01:34:46.250 055 12582.90 167.32 54701.45 88888.00 2015-02-24 01:34:46.375 055 12582.95 167.32 54701.45 88888.00 2015-02-24 01:34:46.500 055 12582.98 167.32 54701.45 88888.00 2015-02-24 01:34:46.625 055 12582.92 167.32 54701.45 88888.00 2015-02-24 01:34:46.750 055 12582.88 167.32 54701.45 88888.00 2015-02-24 01:34:46.875 055 12582.83 167.28 54701.43 88888.00 2015-02-24 01:34:47.000 055 12582.90 167.28 54701.45 88888.00 2015-02-24 01:34:47.125 055 12582.90 167.25 54701.45 88888.00 2015-02-24 01:34:47.250 055 12582.90 167.25 54701.45 88888.00 2015-02-24 01:34:47.375 055 12583.00 167.28 54701.47 88888.00 2015-02-24 01:34:47.500 055 12582.98 167.25 54701.47 88888.00 2015-02-24 01:34:47.625 055 12582.95 167.22 54701.47 88888.00 2015-02-24 01:34:47.750 055 12582.98 167.20 54701.47 88888.00 2015-02-24 01:34:47.875 055 12582.98 167.20 54701.47 88888.00 2015-02-24 01:34:48.000 055 12582.98 167.22 54701.45 88888.00 2015-02-24 01:34:48.125 055 12582.98 167.18 54701.47 88888.00 2015-02-24 01:34:48.250 055 12582.90 167.18 54701.50 88888.00 2015-02-24 01:34:48.375 055 12582.95 167.18 54701.50 88888.00 2015-02-24 01:34:48.500 055 12582.95 167.15 54701.47 88888.00 2015-02-24 01:34:48.625 055 12582.88 167.12 54701.47 88888.00 2015-02-24 01:34:48.750 055 12582.85 167.12 54701.47 88888.00 2015-02-24 01:34:48.875 055 12582.95 167.12 54701.50 88888.00 2015-02-24 01:34:49.000 055 12582.98 167.10 54701.47 88888.00 2015-02-24 01:34:49.125 055 12582.92 167.07 54701.50 88888.00 2015-02-24 01:34:49.250 055 12582.90 167.07 54701.50 88888.00 2015-02-24 01:34:49.375 055 12582.92 167.12 54701.53 88888.00 2015-02-24 01:34:49.500 055 12582.90 167.10 54701.50 88888.00 2015-02-24 01:34:49.625 055 12582.90 167.10 54701.53 88888.00 2015-02-24 01:34:49.750 055 12582.95 167.12 54701.55 88888.00 2015-02-24 01:34:49.875 055 12582.98 167.12 54701.55 88888.00 2015-02-24 01:34:50.000 055 12583.00 167.10 54701.53 88888.00 2015-02-24 01:34:50.125 055 12583.00 167.05 54701.53 88888.00 2015-02-24 01:34:50.250 055 12583.00 167.00 54701.53 88888.00 2015-02-24 01:34:50.375 055 12582.95 167.03 54701.55 88888.00 2015-02-24 01:34:50.500 055 12582.92 167.05 54701.57 88888.00 2015-02-24 01:34:50.625 055 12582.92 167.03 54701.57 88888.00 2015-02-24 01:34:50.750 055 12582.88 167.05 54701.57 88888.00 2015-02-24 01:34:50.875 055 12582.90 167.07 54701.55 88888.00 2015-02-24 01:34:51.000 055 12582.90 167.05 54701.53 88888.00 2015-02-24 01:34:51.125 055 12582.92 167.03 54701.57 88888.00 2015-02-24 01:34:51.250 055 12582.95 166.97 54701.60 88888.00 2015-02-24 01:34:51.375 055 12582.90 167.00 54701.60 88888.00 2015-02-24 01:34:51.500 055 12582.85 167.00 54701.62 88888.00 2015-02-24 01:34:51.625 055 12582.92 166.97 54701.60 88888.00 2015-02-24 01:34:51.750 055 12582.90 167.00 54701.60 88888.00 2015-02-24 01:34:51.875 055 12582.98 166.97 54701.60 88888.00 2015-02-24 01:34:52.000 055 12583.00 166.97 54701.62 88888.00 2015-02-24 01:34:52.125 055 12583.02 166.97 54701.62 88888.00 2015-02-24 01:34:52.250 055 12583.05 166.97 54701.62 88888.00 2015-02-24 01:34:52.375 055 12583.05 166.95 54701.62 88888.00 2015-02-24 01:34:52.500 055 12582.98 166.93 54701.62 88888.00 2015-02-24 01:34:52.625 055 12582.95 166.93 54701.62 88888.00 2015-02-24 01:34:52.750 055 12583.00 166.93 54701.65 88888.00 2015-02-24 01:34:52.875 055 12583.00 166.93 54701.65 88888.00 2015-02-24 01:34:53.000 055 12583.05 166.88 54701.65 88888.00 2015-02-24 01:34:53.125 055 12583.08 166.88 54701.62 88888.00 2015-02-24 01:34:53.250 055 12583.05 166.85 54701.62 88888.00 2015-02-24 01:34:53.375 055 12583.12 166.88 54701.62 88888.00 2015-02-24 01:34:53.500 055 12583.10 166.88 54701.62 88888.00 2015-02-24 01:34:53.625 055 12583.15 166.85 54701.60 88888.00 2015-02-24 01:34:53.750 055 12583.15 166.85 54701.65 88888.00 2015-02-24 01:34:53.875 055 12583.10 166.85 54701.65 88888.00 2015-02-24 01:34:54.000 055 12583.10 166.80 54701.65 88888.00 2015-02-24 01:34:54.125 055 12583.15 166.78 54701.62 88888.00 2015-02-24 01:34:54.250 055 12583.20 166.80 54701.68 88888.00 2015-02-24 01:34:54.375 055 12583.25 166.85 54701.70 88888.00 2015-02-24 01:34:54.500 055 12583.20 166.85 54701.68 88888.00 2015-02-24 01:34:54.625 055 12583.20 166.80 54701.65 88888.00 2015-02-24 01:34:54.750 055 12583.27 166.80 54701.65 88888.00 2015-02-24 01:34:54.875 055 12583.23 166.75 54701.65 88888.00 2015-02-24 01:34:55.000 055 12583.17 166.78 54701.68 88888.00 2015-02-24 01:34:55.125 055 12583.12 166.80 54701.70 88888.00 2015-02-24 01:34:55.250 055 12583.15 166.80 54701.70 88888.00 2015-02-24 01:34:55.375 055 12583.15 166.75 54701.68 88888.00 2015-02-24 01:34:55.500 055 12583.05 166.75 54701.65 88888.00 2015-02-24 01:34:55.625 055 12583.02 166.75 54701.68 88888.00 2015-02-24 01:34:55.750 055 12583.08 166.75 54701.70 88888.00 2015-02-24 01:34:55.875 055 12583.15 166.78 54701.70 88888.00 2015-02-24 01:34:56.000 055 12583.10 166.75 54701.68 88888.00 2015-02-24 01:34:56.125 055 12583.05 166.75 54701.68 88888.00 2015-02-24 01:34:56.250 055 12583.08 166.70 54701.68 88888.00 2015-02-24 01:34:56.375 055 12583.12 166.72 54701.70 88888.00 2015-02-24 01:34:56.500 055 12583.17 166.72 54701.72 88888.00 2015-02-24 01:34:56.625 055 12583.17 166.72 54701.68 88888.00 2015-02-24 01:34:56.750 055 12583.12 166.70 54701.70 88888.00 2015-02-24 01:34:56.875 055 12583.12 166.70 54701.70 88888.00 2015-02-24 01:34:57.000 055 12583.17 166.70 54701.70 88888.00 2015-02-24 01:34:57.125 055 12583.20 166.72 54701.72 88888.00 2015-02-24 01:34:57.250 055 12583.17 166.70 54701.72 88888.00 2015-02-24 01:34:57.375 055 12583.17 166.72 54701.72 88888.00 2015-02-24 01:34:57.500 055 12583.12 166.72 54701.70 88888.00 2015-02-24 01:34:57.625 055 12583.12 166.68 54701.72 88888.00 2015-02-24 01:34:57.750 055 12583.15 166.70 54701.72 88888.00 2015-02-24 01:34:57.875 055 12583.17 166.68 54701.75 88888.00 2015-02-24 01:34:58.000 055 12583.17 166.65 54701.72 88888.00 2015-02-24 01:34:58.125 055 12583.17 166.62 54701.75 88888.00 2015-02-24 01:34:58.250 055 12583.15 166.65 54701.78 88888.00 2015-02-24 01:34:58.375 055 12583.15 166.65 54701.78 88888.00 2015-02-24 01:34:58.500 055 12583.20 166.68 54701.78 88888.00 2015-02-24 01:34:58.625 055 12583.20 166.68 54701.80 88888.00 2015-02-24 01:34:58.750 055 12583.17 166.68 54701.80 88888.00 2015-02-24 01:34:58.875 055 12583.15 166.65 54701.78 88888.00 2015-02-24 01:34:59.000 055 12583.15 166.65 54701.78 88888.00 2015-02-24 01:34:59.125 055 12583.20 166.65 54701.80 88888.00 2015-02-24 01:34:59.250 055 12583.20 166.65 54701.80 88888.00 2015-02-24 01:34:59.375 055 12583.20 166.65 54701.80 88888.00 2015-02-24 01:34:59.500 055 12583.17 166.65 54701.78 88888.00 2015-02-24 01:34:59.625 055 12583.17 166.65 54701.78 88888.00 2015-02-24 01:34:59.750 055 12583.23 166.62 54701.78 88888.00 2015-02-24 01:34:59.875 055 12583.20 166.62 54701.80 88888.00 2015-02-24 01:35:00.000 055 12583.20 166.62 54701.82 88888.00 2015-02-24 01:35:00.125 055 12583.20 166.60 54701.80 88888.00 2015-02-24 01:35:00.250 055 12583.17 166.57 54701.80 88888.00 2015-02-24 01:35:00.375 055 12583.15 166.60 54701.82 88888.00 2015-02-24 01:35:00.500 055 12583.17 166.62 54701.82 88888.00 2015-02-24 01:35:00.625 055 12583.20 166.62 54701.85 88888.00 2015-02-24 01:35:00.750 055 12583.23 166.62 54701.88 88888.00 2015-02-24 01:35:00.875 055 12583.23 166.57 54701.85 88888.00 2015-02-24 01:35:01.000 055 12583.25 166.57 54701.82 88888.00 2015-02-24 01:35:01.125 055 12583.25 166.57 54701.85 88888.00 2015-02-24 01:35:01.250 055 12583.25 166.55 54701.85 88888.00 2015-02-24 01:35:01.375 055 12583.23 166.55 54701.80 88888.00 2015-02-24 01:35:01.500 055 12583.23 166.60 54701.85 88888.00 2015-02-24 01:35:01.625 055 12583.20 166.60 54701.85 88888.00 2015-02-24 01:35:01.750 055 12583.23 166.60 54701.80 88888.00 2015-02-24 01:35:01.875 055 12583.20 166.60 54701.88 88888.00 2015-02-24 01:35:02.000 055 12583.17 166.57 54701.85 88888.00 2015-02-24 01:35:02.125 055 12583.15 166.53 54701.82 88888.00 2015-02-24 01:35:02.250 055 12583.10 166.55 54701.88 88888.00 2015-02-24 01:35:02.375 055 12583.15 166.57 54701.90 88888.00 2015-02-24 01:35:02.500 055 12583.15 166.55 54701.90 88888.00 2015-02-24 01:35:02.625 055 12583.17 166.55 54701.90 88888.00 2015-02-24 01:35:02.750 055 12583.17 166.55 54701.85 88888.00 2015-02-24 01:35:02.875 055 12583.15 166.50 54701.90 88888.00 2015-02-24 01:35:03.000 055 12583.17 166.53 54701.90 88888.00 2015-02-24 01:35:03.125 055 12583.15 166.55 54701.90 88888.00 2015-02-24 01:35:03.250 055 12583.17 166.53 54701.93 88888.00 2015-02-24 01:35:03.375 055 12583.17 166.53 54701.93 88888.00 2015-02-24 01:35:03.500 055 12583.17 166.53 54701.90 88888.00 2015-02-24 01:35:03.625 055 12583.17 166.53 54701.90 88888.00 2015-02-24 01:35:03.750 055 12583.17 166.53 54701.90 88888.00 2015-02-24 01:35:03.875 055 12583.12 166.53 54701.90 88888.00 2015-02-24 01:35:04.000 055 12583.20 166.50 54701.90 88888.00 2015-02-24 01:35:04.125 055 12583.30 166.50 54701.93 88888.00 2015-02-24 01:35:04.250 055 12583.27 166.50 54701.90 88888.00 2015-02-24 01:35:04.375 055 12583.27 166.53 54701.90 88888.00 2015-02-24 01:35:04.500 055 12583.23 166.53 54701.93 88888.00 2015-02-24 01:35:04.625 055 12583.20 166.53 54701.93 88888.00 2015-02-24 01:35:04.750 055 12583.30 166.50 54701.93 88888.00 2015-02-24 01:35:04.875 055 12583.38 166.47 54701.93 88888.00 2015-02-24 01:35:05.000 055 12583.35 166.47 54701.90 88888.00 2015-02-24 01:35:05.125 055 12583.30 166.47 54701.93 88888.00 2015-02-24 01:35:05.250 055 12583.35 166.47 54701.95 88888.00 2015-02-24 01:35:05.375 055 12583.42 166.50 54701.95 88888.00 2015-02-24 01:35:05.500 055 12583.38 166.47 54701.95 88888.00 2015-02-24 01:35:05.625 055 12583.30 166.47 54701.97 88888.00 2015-02-24 01:35:05.750 055 12583.30 166.47 54701.97 88888.00 2015-02-24 01:35:05.875 055 12583.30 166.47 54701.95 88888.00 2015-02-24 01:35:06.000 055 12583.30 166.47 54701.95 88888.00 2015-02-24 01:35:06.125 055 12583.25 166.47 54702.00 88888.00 2015-02-24 01:35:06.250 055 12583.23 166.43 54701.95 88888.00 2015-02-24 01:35:06.375 055 12583.30 166.40 54701.95 88888.00 2015-02-24 01:35:06.500 055 12583.30 166.43 54701.97 88888.00 2015-02-24 01:35:06.625 055 12583.25 166.45 54702.00 88888.00 2015-02-24 01:35:06.750 055 12583.27 166.45 54701.97 88888.00 2015-02-24 01:35:06.875 055 12583.25 166.43 54701.97 88888.00 2015-02-24 01:35:07.000 055 12583.25 166.43 54702.00 88888.00 2015-02-24 01:35:07.125 055 12583.20 166.43 54701.97 88888.00 2015-02-24 01:35:07.250 055 12583.23 166.43 54702.00 88888.00 2015-02-24 01:35:07.375 055 12583.38 166.47 54702.00 88888.00 2015-02-24 01:35:07.500 055 12583.42 166.47 54701.97 88888.00 2015-02-24 01:35:07.625 055 12583.38 166.40 54701.95 88888.00 2015-02-24 01:35:07.750 055 12583.35 166.43 54701.95 88888.00 2015-02-24 01:35:07.875 055 12583.38 166.43 54701.95 88888.00 2015-02-24 01:35:08.000 055 12583.35 166.40 54702.00 88888.00 2015-02-24 01:35:08.125 055 12583.35 166.43 54701.97 88888.00 2015-02-24 01:35:08.250 055 12583.38 166.43 54702.00 88888.00 2015-02-24 01:35:08.375 055 12583.38 166.43 54702.03 88888.00 2015-02-24 01:35:08.500 055 12583.35 166.43 54702.03 88888.00 2015-02-24 01:35:08.625 055 12583.35 166.40 54702.00 88888.00 2015-02-24 01:35:08.750 055 12583.35 166.40 54702.00 88888.00 2015-02-24 01:35:08.875 055 12583.40 166.40 54701.97 88888.00 2015-02-24 01:35:09.000 055 12583.40 166.40 54702.03 88888.00 2015-02-24 01:35:09.125 055 12583.40 166.40 54702.03 88888.00 2015-02-24 01:35:09.250 055 12583.40 166.38 54702.03 88888.00 2015-02-24 01:35:09.375 055 12583.42 166.38 54701.97 88888.00 2015-02-24 01:35:09.500 055 12583.45 166.40 54702.00 88888.00 2015-02-24 01:35:09.625 055 12583.50 166.40 54702.03 88888.00 2015-02-24 01:35:09.750 055 12583.45 166.38 54702.03 88888.00 2015-02-24 01:35:09.875 055 12583.40 166.40 54702.03 88888.00 2015-02-24 01:35:10.000 055 12583.40 166.40 54702.00 88888.00 2015-02-24 01:35:10.125 055 12583.40 166.38 54702.03 88888.00 2015-02-24 01:35:10.250 055 12583.42 166.38 54702.05 88888.00 2015-02-24 01:35:10.375 055 12583.42 166.32 54702.05 88888.00 2015-02-24 01:35:10.500 055 12583.42 166.35 54702.05 88888.00 2015-02-24 01:35:10.625 055 12583.40 166.35 54702.05 88888.00 2015-02-24 01:35:10.750 055 12583.40 166.32 54702.07 88888.00 2015-02-24 01:35:10.875 055 12583.42 166.32 54702.05 88888.00 2015-02-24 01:35:11.000 055 12583.45 166.32 54702.07 88888.00 2015-02-24 01:35:11.125 055 12583.45 166.35 54702.12 88888.00 2015-02-24 01:35:11.250 055 12583.45 166.32 54702.10 88888.00 2015-02-24 01:35:11.375 055 12583.45 166.32 54702.07 88888.00 2015-02-24 01:35:11.500 055 12583.45 166.35 54702.12 88888.00 2015-02-24 01:35:11.625 055 12583.42 166.35 54702.12 88888.00 2015-02-24 01:35:11.750 055 12583.45 166.35 54702.10 88888.00 2015-02-24 01:35:11.875 055 12583.48 166.32 54702.10 88888.00 2015-02-24 01:35:12.000 055 12583.50 166.32 54702.10 88888.00 2015-02-24 01:35:12.125 055 12583.55 166.35 54702.10 88888.00 2015-02-24 01:35:12.250 055 12583.55 166.30 54702.10 88888.00 2015-02-24 01:35:12.375 055 12583.50 166.30 54702.07 88888.00 2015-02-24 01:35:12.500 055 12583.48 166.30 54702.10 88888.00 2015-02-24 01:35:12.625 055 12583.45 166.30 54702.12 88888.00 2015-02-24 01:35:12.750 055 12583.50 166.30 54702.10 88888.00 2015-02-24 01:35:12.875 055 12583.50 166.28 54702.12 88888.00 2015-02-24 01:35:13.000 055 12583.52 166.28 54702.12 88888.00 2015-02-24 01:35:13.125 055 12583.55 166.28 54702.15 88888.00 2015-02-24 01:35:13.250 055 12583.52 166.28 54702.10 88888.00 2015-02-24 01:35:13.375 055 12583.52 166.25 54702.12 88888.00 2015-02-24 01:35:13.500 055 12583.50 166.22 54702.10 88888.00 2015-02-24 01:35:13.625 055 12583.52 166.22 54702.15 88888.00 2015-02-24 01:35:13.750 055 12583.50 166.22 54702.15 88888.00 2015-02-24 01:35:13.875 055 12583.55 166.22 54702.18 88888.00 2015-02-24 01:35:14.000 055 12583.62 166.25 54702.20 88888.00 2015-02-24 01:35:14.125 055 12583.60 166.25 54702.20 88888.00 2015-02-24 01:35:14.250 055 12583.55 166.25 54702.18 88888.00 2015-02-24 01:35:14.375 055 12583.60 166.25 54702.18 88888.00 2015-02-24 01:35:14.500 055 12583.58 166.28 54702.18 88888.00 2015-02-24 01:35:14.625 055 12583.58 166.25 54702.20 88888.00 2015-02-24 01:35:14.750 055 12583.58 166.22 54702.18 88888.00 2015-02-24 01:35:14.875 055 12583.55 166.20 54702.18 88888.00 2015-02-24 01:35:15.000 055 12583.60 166.22 54702.18 88888.00 2015-02-24 01:35:15.125 055 12583.62 166.20 54702.18 88888.00 2015-02-24 01:35:15.250 055 12583.58 166.15 54702.20 88888.00 2015-02-24 01:35:15.375 055 12583.58 166.18 54702.18 88888.00 2015-02-24 01:35:15.500 055 12583.60 166.18 54702.20 88888.00 2015-02-24 01:35:15.625 055 12583.62 166.20 54702.22 88888.00 2015-02-24 01:35:15.750 055 12583.67 166.20 54702.22 88888.00 2015-02-24 01:35:15.875 055 12583.62 166.18 54702.20 88888.00 2015-02-24 01:35:16.000 055 12583.60 166.18 54702.20 88888.00 2015-02-24 01:35:16.125 055 12583.73 166.18 54702.22 88888.00 2015-02-24 01:35:16.250 055 12583.73 166.20 54702.22 88888.00 2015-02-24 01:35:16.375 055 12583.80 166.22 54702.25 88888.00 2015-02-24 01:35:16.500 055 12583.75 166.18 54702.25 88888.00 2015-02-24 01:35:16.625 055 12583.70 166.20 54702.22 88888.00 2015-02-24 01:35:16.750 055 12583.70 166.18 54702.22 88888.00 2015-02-24 01:35:16.875 055 12583.73 166.18 54702.25 88888.00 2015-02-24 01:35:17.000 055 12583.75 166.18 54702.25 88888.00 2015-02-24 01:35:17.125 055 12583.75 166.15 54702.25 88888.00 2015-02-24 01:35:17.250 055 12583.70 166.18 54702.28 88888.00 2015-02-24 01:35:17.375 055 12583.75 166.20 54702.28 88888.00 2015-02-24 01:35:17.500 055 12583.70 166.18 54702.25 88888.00 2015-02-24 01:35:17.625 055 12583.70 166.15 54702.25 88888.00 2015-02-24 01:35:17.750 055 12583.75 166.12 54702.25 88888.00 2015-02-24 01:35:17.875 055 12583.83 166.18 54702.28 88888.00 2015-02-24 01:35:18.000 055 12583.90 166.18 54702.25 88888.00 2015-02-24 01:35:18.125 055 12583.83 166.15 54702.28 88888.00 2015-02-24 01:35:18.250 055 12583.73 166.10 54702.30 88888.00 2015-02-24 01:35:18.375 055 12583.75 166.12 54702.28 88888.00 2015-02-24 01:35:18.500 055 12583.80 166.10 54702.30 88888.00 2015-02-24 01:35:18.625 055 12583.80 166.07 54702.28 88888.00 2015-02-24 01:35:18.750 055 12583.83 166.12 54702.30 88888.00 2015-02-24 01:35:18.875 055 12583.85 166.12 54702.28 88888.00 2015-02-24 01:35:19.000 055 12583.85 166.10 54702.30 88888.00 2015-02-24 01:35:19.125 055 12583.83 166.03 54702.30 88888.00 2015-02-24 01:35:19.250 055 12583.80 166.05 54702.32 88888.00 2015-02-24 01:35:19.375 055 12583.83 166.07 54702.32 88888.00 2015-02-24 01:35:19.500 055 12583.70 166.07 54702.30 88888.00 2015-02-24 01:35:19.625 055 12583.65 166.07 54702.30 88888.00 2015-02-24 01:35:19.750 055 12583.77 166.05 54702.32 88888.00 2015-02-24 01:35:19.875 055 12583.83 166.07 54702.30 88888.00 2015-02-24 01:35:20.000 055 12583.83 166.03 54702.30 88888.00 2015-02-24 01:35:20.125 055 12583.85 166.03 54702.32 88888.00 2015-02-24 01:35:20.250 055 12583.88 166.00 54702.32 88888.00 2015-02-24 01:35:20.375 055 12583.95 166.03 54702.35 88888.00 2015-02-24 01:35:20.500 055 12583.92 166.03 54702.38 88888.00 2015-02-24 01:35:20.625 055 12583.88 166.00 54702.32 88888.00 2015-02-24 01:35:20.750 055 12583.88 166.05 54702.38 88888.00 2015-02-24 01:35:20.875 055 12583.90 166.05 54702.35 88888.00 2015-02-24 01:35:21.000 055 12583.85 166.03 54702.35 88888.00 2015-02-24 01:35:21.125 055 12583.83 166.03 54702.32 88888.00 2015-02-24 01:35:21.250 055 12583.83 165.97 54702.35 88888.00 2015-02-24 01:35:21.375 055 12583.83 166.00 54702.35 88888.00 2015-02-24 01:35:21.500 055 12583.88 166.00 54702.38 88888.00 2015-02-24 01:35:21.625 055 12583.92 166.00 54702.38 88888.00 2015-02-24 01:35:21.750 055 12583.88 166.00 54702.38 88888.00 2015-02-24 01:35:21.875 055 12583.92 166.00 54702.38 88888.00 2015-02-24 01:35:22.000 055 12583.85 166.00 54702.35 88888.00 2015-02-24 01:35:22.125 055 12583.83 165.97 54702.38 88888.00 2015-02-24 01:35:22.250 055 12583.77 165.97 54702.40 88888.00 2015-02-24 01:35:22.375 055 12583.83 166.00 54702.40 88888.00 2015-02-24 01:35:22.500 055 12583.85 166.03 54702.40 88888.00 2015-02-24 01:35:22.625 055 12583.83 166.00 54702.43 88888.00 2015-02-24 01:35:22.750 055 12583.85 165.97 54702.40 88888.00 2015-02-24 01:35:22.875 055 12583.85 165.95 54702.40 88888.00 2015-02-24 01:35:23.000 055 12583.90 165.95 54702.38 88888.00 2015-02-24 01:35:23.125 055 12583.95 165.95 54702.43 88888.00 2015-02-24 01:35:23.250 055 12583.92 165.95 54702.40 88888.00 2015-02-24 01:35:23.375 055 12583.90 165.93 54702.40 88888.00 2015-02-24 01:35:23.500 055 12583.90 165.95 54702.40 88888.00 2015-02-24 01:35:23.625 055 12583.92 165.95 54702.40 88888.00 2015-02-24 01:35:23.750 055 12583.88 165.93 54702.43 88888.00 2015-02-24 01:35:23.875 055 12583.80 165.93 54702.40 88888.00 2015-02-24 01:35:24.000 055 12583.80 165.90 54702.40 88888.00 2015-02-24 01:35:24.125 055 12583.83 165.88 54702.40 88888.00 2015-02-24 01:35:24.250 055 12583.88 165.88 54702.43 88888.00 2015-02-24 01:35:24.375 055 12583.90 165.90 54702.40 88888.00 2015-02-24 01:35:24.500 055 12583.85 165.95 54702.43 88888.00 2015-02-24 01:35:24.625 055 12583.83 165.90 54702.45 88888.00 2015-02-24 01:35:24.750 055 12583.90 165.88 54702.47 88888.00 2015-02-24 01:35:24.875 055 12583.95 165.90 54702.45 88888.00 2015-02-24 01:35:25.000 055 12583.98 165.90 54702.47 88888.00 2015-02-24 01:35:25.125 055 12583.95 165.90 54702.45 88888.00 2015-02-24 01:35:25.250 055 12583.90 165.88 54702.47 88888.00 2015-02-24 01:35:25.375 055 12583.92 165.88 54702.47 88888.00 2015-02-24 01:35:25.500 055 12583.98 165.85 54702.45 88888.00 2015-02-24 01:35:25.625 055 12583.98 165.82 54702.45 88888.00 2015-02-24 01:35:25.750 055 12584.02 165.80 54702.45 88888.00 2015-02-24 01:35:25.875 055 12584.05 165.82 54702.43 88888.00 2015-02-24 01:35:26.000 055 12584.00 165.80 54702.43 88888.00 2015-02-24 01:35:26.125 055 12583.98 165.82 54702.45 88888.00 2015-02-24 01:35:26.250 055 12584.00 165.80 54702.45 88888.00 2015-02-24 01:35:26.375 055 12584.00 165.82 54702.45 88888.00 2015-02-24 01:35:26.500 055 12583.98 165.82 54702.45 88888.00 2015-02-24 01:35:26.625 055 12584.00 165.80 54702.47 88888.00 2015-02-24 01:35:26.750 055 12583.98 165.80 54702.47 88888.00 2015-02-24 01:35:26.875 055 12583.95 165.82 54702.47 88888.00 2015-02-24 01:35:27.000 055 12583.90 165.78 54702.45 88888.00 2015-02-24 01:35:27.125 055 12583.88 165.75 54702.45 88888.00 2015-02-24 01:35:27.250 055 12583.92 165.72 54702.47 88888.00 2015-02-24 01:35:27.375 055 12583.90 165.75 54702.47 88888.00 2015-02-24 01:35:27.500 055 12583.85 165.75 54702.50 88888.00 2015-02-24 01:35:27.625 055 12583.88 165.72 54702.50 88888.00 2015-02-24 01:35:27.750 055 12583.92 165.72 54702.50 88888.00 2015-02-24 01:35:27.875 055 12583.90 165.75 54702.50 88888.00 2015-02-24 01:35:28.000 055 12583.95 165.72 54702.47 88888.00 2015-02-24 01:35:28.125 055 12583.98 165.72 54702.50 88888.00 2015-02-24 01:35:28.250 055 12583.95 165.72 54702.50 88888.00 2015-02-24 01:35:28.375 055 12583.90 165.70 54702.50 88888.00 2015-02-24 01:35:28.500 055 12583.85 165.68 54702.50 88888.00 2015-02-24 01:35:28.625 055 12583.92 165.68 54702.53 88888.00 2015-02-24 01:35:28.750 055 12583.98 165.70 54702.53 88888.00 2015-02-24 01:35:28.875 055 12584.02 165.70 54702.55 88888.00 2015-02-24 01:35:29.000 055 12584.00 165.70 54702.55 88888.00 2015-02-24 01:35:29.125 055 12583.98 165.68 54702.55 88888.00 2015-02-24 01:35:29.250 055 12583.92 165.62 54702.53 88888.00 2015-02-24 01:35:29.375 055 12583.92 165.65 54702.50 88888.00 2015-02-24 01:35:29.500 055 12583.95 165.65 54702.53 88888.00 2015-02-24 01:35:29.625 055 12583.92 165.68 54702.53 88888.00 2015-02-24 01:35:29.750 055 12583.98 165.65 54702.55 88888.00 2015-02-24 01:35:29.875 055 12584.02 165.62 54702.55 88888.00 2015-02-24 01:35:30.000 055 12583.98 165.62 54702.53 88888.00 2015-02-24 01:35:30.125 055 12583.92 165.65 54702.55 88888.00 2015-02-24 01:35:30.250 055 12583.90 165.62 54702.53 88888.00 2015-02-24 01:35:30.375 055 12583.95 165.60 54702.53 88888.00 2015-02-24 01:35:30.500 055 12583.98 165.57 54702.55 88888.00 2015-02-24 01:35:30.625 055 12584.02 165.57 54702.55 88888.00 2015-02-24 01:35:30.750 055 12584.02 165.57 54702.53 88888.00 2015-02-24 01:35:30.875 055 12584.02 165.55 54702.53 88888.00 2015-02-24 01:35:31.000 055 12584.02 165.57 54702.53 88888.00 2015-02-24 01:35:31.125 055 12584.08 165.60 54702.55 88888.00 2015-02-24 01:35:31.250 055 12584.10 165.57 54702.57 88888.00 2015-02-24 01:35:31.375 055 12584.12 165.57 54702.57 88888.00 2015-02-24 01:35:31.500 055 12584.05 165.53 54702.57 88888.00 2015-02-24 01:35:31.625 055 12584.10 165.53 54702.57 88888.00 2015-02-24 01:35:31.750 055 12584.08 165.53 54702.57 88888.00 2015-02-24 01:35:31.875 055 12584.10 165.50 54702.57 88888.00 2015-02-24 01:35:32.000 055 12584.12 165.50 54702.55 88888.00 2015-02-24 01:35:32.125 055 12584.08 165.47 54702.60 88888.00 2015-02-24 01:35:32.250 055 12584.08 165.50 54702.60 88888.00 2015-02-24 01:35:32.375 055 12584.05 165.50 54702.60 88888.00 2015-02-24 01:35:32.500 055 12584.05 165.47 54702.60 88888.00 2015-02-24 01:35:32.625 055 12584.08 165.47 54702.60 88888.00 2015-02-24 01:35:32.750 055 12584.10 165.47 54702.60 88888.00 2015-02-24 01:35:32.875 055 12584.10 165.45 54702.60 88888.00 2015-02-24 01:35:33.000 055 12584.08 165.45 54702.55 88888.00 2015-02-24 01:35:33.125 055 12584.02 165.45 54702.60 88888.00 2015-02-24 01:35:33.250 055 12583.98 165.43 54702.60 88888.00 2015-02-24 01:35:33.375 055 12584.05 165.43 54702.62 88888.00 2015-02-24 01:35:33.500 055 12584.10 165.43 54702.62 88888.00 2015-02-24 01:35:33.625 055 12584.08 165.43 54702.62 88888.00 2015-02-24 01:35:33.750 055 12584.10 165.43 54702.62 88888.00 2015-02-24 01:35:33.875 055 12584.08 165.45 54702.62 88888.00 2015-02-24 01:35:34.000 055 12584.08 165.45 54702.65 88888.00 2015-02-24 01:35:34.125 055 12584.12 165.45 54702.65 88888.00 2015-02-24 01:35:34.250 055 12584.15 165.40 54702.65 88888.00 2015-02-24 01:35:34.375 055 12584.17 165.43 54702.65 88888.00 2015-02-24 01:35:34.500 055 12584.17 165.43 54702.62 88888.00 2015-02-24 01:35:34.625 055 12584.20 165.43 54702.62 88888.00 2015-02-24 01:35:34.750 055 12584.20 165.40 54702.62 88888.00 2015-02-24 01:35:34.875 055 12584.15 165.43 54702.65 88888.00 2015-02-24 01:35:35.000 055 12584.17 165.40 54702.62 88888.00 2015-02-24 01:35:35.125 055 12584.17 165.40 54702.65 88888.00 2015-02-24 01:35:35.250 055 12584.15 165.38 54702.65 88888.00 2015-02-24 01:35:35.375 055 12584.12 165.38 54702.65 88888.00 2015-02-24 01:35:35.500 055 12584.12 165.35 54702.62 88888.00 2015-02-24 01:35:35.625 055 12584.12 165.35 54702.62 88888.00 2015-02-24 01:35:35.750 055 12584.23 165.38 54702.68 88888.00 2015-02-24 01:35:35.875 055 12584.25 165.35 54702.65 88888.00 2015-02-24 01:35:36.000 055 12584.20 165.32 54702.62 88888.00 2015-02-24 01:35:36.125 055 12584.15 165.32 54702.65 88888.00 2015-02-24 01:35:36.250 055 12584.12 165.32 54702.68 88888.00 2015-02-24 01:35:36.375 055 12584.12 165.32 54702.68 88888.00 2015-02-24 01:35:36.500 055 12584.17 165.30 54702.68 88888.00 2015-02-24 01:35:36.625 055 12584.17 165.30 54702.68 88888.00 2015-02-24 01:35:36.750 055 12584.17 165.32 54702.70 88888.00 2015-02-24 01:35:36.875 055 12584.25 165.28 54702.68 88888.00 2015-02-24 01:35:37.000 055 12584.35 165.25 54702.65 88888.00 2015-02-24 01:35:37.125 055 12584.38 165.25 54702.68 88888.00 2015-02-24 01:35:37.250 055 12584.25 165.25 54702.68 88888.00 2015-02-24 01:35:37.375 055 12584.27 165.28 54702.68 88888.00 2015-02-24 01:35:37.500 055 12584.30 165.25 54702.68 88888.00 2015-02-24 01:35:37.625 055 12584.27 165.28 54702.70 88888.00 2015-02-24 01:35:37.750 055 12584.27 165.25 54702.68 88888.00 2015-02-24 01:35:37.875 055 12584.23 165.25 54702.70 88888.00 2015-02-24 01:35:38.000 055 12584.23 165.22 54702.70 88888.00 2015-02-24 01:35:38.125 055 12584.25 165.22 54702.72 88888.00 2015-02-24 01:35:38.250 055 12584.17 165.22 54702.72 88888.00 2015-02-24 01:35:38.375 055 12584.25 165.22 54702.72 88888.00 2015-02-24 01:35:38.500 055 12584.25 165.20 54702.68 88888.00 2015-02-24 01:35:38.625 055 12584.27 165.18 54702.68 88888.00 2015-02-24 01:35:38.750 055 12584.30 165.18 54702.65 88888.00 2015-02-24 01:35:38.875 055 12584.30 165.20 54702.68 88888.00 2015-02-24 01:35:39.000 055 12584.25 165.22 54702.68 88888.00 2015-02-24 01:35:39.125 055 12584.23 165.18 54702.70 88888.00 2015-02-24 01:35:39.250 055 12584.17 165.15 54702.72 88888.00 2015-02-24 01:35:39.375 055 12584.17 165.15 54702.72 88888.00 2015-02-24 01:35:39.500 055 12584.23 165.20 54702.70 88888.00 2015-02-24 01:35:39.625 055 12584.25 165.22 54702.72 88888.00 2015-02-24 01:35:39.750 055 12584.30 165.18 54702.75 88888.00 2015-02-24 01:35:39.875 055 12584.35 165.18 54702.72 88888.00 2015-02-24 01:35:40.000 055 12584.38 165.18 54702.72 88888.00 2015-02-24 01:35:40.125 055 12584.35 165.15 54702.72 88888.00 2015-02-24 01:35:40.250 055 12584.33 165.12 54702.75 88888.00 2015-02-24 01:35:40.375 055 12584.38 165.15 54702.75 88888.00 2015-02-24 01:35:40.500 055 12584.40 165.10 54702.78 88888.00 2015-02-24 01:35:40.625 055 12584.35 165.12 54702.78 88888.00 2015-02-24 01:35:40.750 055 12584.27 165.12 54702.78 88888.00 2015-02-24 01:35:40.875 055 12584.27 165.10 54702.78 88888.00 2015-02-24 01:35:41.000 055 12584.25 165.07 54702.78 88888.00 2015-02-24 01:35:41.125 055 12584.17 165.07 54702.78 88888.00 2015-02-24 01:35:41.250 055 12584.17 165.05 54702.78 88888.00 2015-02-24 01:35:41.375 055 12584.20 165.07 54702.78 88888.00 2015-02-24 01:35:41.500 055 12584.23 165.07 54702.78 88888.00 2015-02-24 01:35:41.625 055 12584.27 165.05 54702.75 88888.00 2015-02-24 01:35:41.750 055 12584.33 165.05 54702.75 88888.00 2015-02-24 01:35:41.875 055 12584.33 165.07 54702.78 88888.00 2015-02-24 01:35:42.000 055 12584.33 165.05 54702.75 88888.00 2015-02-24 01:35:42.125 055 12584.30 165.05 54702.78 88888.00 2015-02-24 01:35:42.250 055 12584.35 165.03 54702.78 88888.00 2015-02-24 01:35:42.375 055 12584.38 165.05 54702.78 88888.00 2015-02-24 01:35:42.500 055 12584.38 165.07 54702.80 88888.00 2015-02-24 01:35:42.625 055 12584.35 165.05 54702.78 88888.00 2015-02-24 01:35:42.750 055 12584.35 165.03 54702.78 88888.00 2015-02-24 01:35:42.875 055 12584.40 165.03 54702.78 88888.00 2015-02-24 01:35:43.000 055 12584.48 164.97 54702.75 88888.00 2015-02-24 01:35:43.125 055 12584.52 164.97 54702.78 88888.00 2015-02-24 01:35:43.250 055 12584.40 164.97 54702.78 88888.00 2015-02-24 01:35:43.375 055 12584.38 164.97 54702.80 88888.00 2015-02-24 01:35:43.500 055 12584.38 165.00 54702.80 88888.00 2015-02-24 01:35:43.625 055 12584.42 165.00 54702.80 88888.00 2015-02-24 01:35:43.750 055 12584.48 165.00 54702.80 88888.00 2015-02-24 01:35:43.875 055 12584.40 165.00 54702.82 88888.00 2015-02-24 01:35:44.000 055 12584.38 164.95 54702.80 88888.00 2015-02-24 01:35:44.125 055 12584.42 164.95 54702.80 88888.00 2015-02-24 01:35:44.250 055 12584.38 164.95 54702.80 88888.00 2015-02-24 01:35:44.375 055 12584.33 164.95 54702.82 88888.00 2015-02-24 01:35:44.500 055 12584.40 164.97 54702.82 88888.00 2015-02-24 01:35:44.625 055 12584.52 165.00 54702.82 88888.00 2015-02-24 01:35:44.750 055 12584.52 164.95 54702.82 88888.00 2015-02-24 01:35:44.875 055 12584.48 164.93 54702.82 88888.00 2015-02-24 01:35:45.000 055 12584.42 164.90 54702.82 88888.00 2015-02-24 01:35:45.125 055 12584.48 164.93 54702.82 88888.00 2015-02-24 01:35:45.250 055 12584.48 164.93 54702.85 88888.00 2015-02-24 01:35:45.375 055 12584.50 164.95 54702.85 88888.00 2015-02-24 01:35:45.500 055 12584.50 164.93 54702.85 88888.00 2015-02-24 01:35:45.625 055 12584.50 164.93 54702.82 88888.00 2015-02-24 01:35:45.750 055 12584.50 164.90 54702.85 88888.00 2015-02-24 01:35:45.875 055 12584.48 164.90 54702.88 88888.00 2015-02-24 01:35:46.000 055 12584.42 164.90 54702.88 88888.00 2015-02-24 01:35:46.125 055 12584.52 164.90 54702.88 88888.00 2015-02-24 01:35:46.250 055 12584.52 164.88 54702.88 88888.00 2015-02-24 01:35:46.375 055 12584.55 164.88 54702.88 88888.00 2015-02-24 01:35:46.500 055 12584.60 164.85 54702.90 88888.00 2015-02-24 01:35:46.625 055 12584.62 164.82 54702.90 88888.00 2015-02-24 01:35:46.750 055 12584.67 164.82 54702.90 88888.00 2015-02-24 01:35:46.875 055 12584.65 164.85 54702.88 88888.00 2015-02-24 01:35:47.000 055 12584.62 164.85 54702.85 88888.00 2015-02-24 01:35:47.125 055 12584.58 164.82 54702.85 88888.00 2015-02-24 01:35:47.250 055 12584.52 164.82 54702.88 88888.00 2015-02-24 01:35:47.375 055 12584.55 164.85 54702.88 88888.00 2015-02-24 01:35:47.500 055 12584.58 164.85 54702.85 88888.00 2015-02-24 01:35:47.625 055 12584.62 164.82 54702.90 88888.00 2015-02-24 01:35:47.750 055 12584.67 164.78 54702.90 88888.00 2015-02-24 01:35:47.875 055 12584.73 164.78 54702.88 88888.00 2015-02-24 01:35:48.000 055 12584.70 164.78 54702.85 88888.00 2015-02-24 01:35:48.125 055 12584.58 164.78 54702.85 88888.00 2015-02-24 01:35:48.250 055 12584.50 164.75 54702.88 88888.00 2015-02-24 01:35:48.375 055 12584.60 164.80 54702.85 88888.00 2015-02-24 01:35:48.500 055 12584.62 164.78 54702.88 88888.00 2015-02-24 01:35:48.625 055 12584.62 164.78 54702.88 88888.00 2015-02-24 01:35:48.750 055 12584.65 164.75 54702.90 88888.00 2015-02-24 01:35:48.875 055 12584.60 164.78 54702.88 88888.00 2015-02-24 01:35:49.000 055 12584.62 164.78 54702.88 88888.00 2015-02-24 01:35:49.125 055 12584.62 164.75 54702.90 88888.00 2015-02-24 01:35:49.250 055 12584.58 164.75 54702.93 88888.00 2015-02-24 01:35:49.375 055 12584.62 164.78 54702.90 88888.00 2015-02-24 01:35:49.500 055 12584.70 164.75 54702.93 88888.00 2015-02-24 01:35:49.625 055 12584.70 164.80 54702.95 88888.00 2015-02-24 01:35:49.750 055 12584.65 164.80 54703.00 88888.00 2015-02-24 01:35:49.875 055 12584.58 164.78 54702.93 88888.00 2015-02-24 01:35:50.000 055 12584.58 164.75 54702.93 88888.00 2015-02-24 01:35:50.125 055 12584.55 164.75 54702.95 88888.00 2015-02-24 01:35:50.250 055 12584.60 164.72 54702.95 88888.00 2015-02-24 01:35:50.375 055 12584.60 164.72 54702.97 88888.00 2015-02-24 01:35:50.500 055 12584.60 164.72 54703.00 88888.00 2015-02-24 01:35:50.625 055 12584.65 164.72 54703.00 88888.00 2015-02-24 01:35:50.750 055 12584.67 164.70 54702.95 88888.00 2015-02-24 01:35:50.875 055 12584.70 164.70 54702.93 88888.00 2015-02-24 01:35:51.000 055 12584.62 164.72 54702.90 88888.00 2015-02-24 01:35:51.125 055 12584.58 164.72 54702.95 88888.00 2015-02-24 01:35:51.250 055 12584.58 164.72 54702.95 88888.00 2015-02-24 01:35:51.375 055 12584.65 164.75 54702.95 88888.00 2015-02-24 01:35:51.500 055 12584.73 164.70 54702.95 88888.00 2015-02-24 01:35:51.625 055 12584.67 164.68 54702.97 88888.00 2015-02-24 01:35:51.750 055 12584.65 164.65 54702.97 88888.00 2015-02-24 01:35:51.875 055 12584.65 164.68 54703.00 88888.00 2015-02-24 01:35:52.000 055 12584.60 164.68 54702.97 88888.00 2015-02-24 01:35:52.125 055 12584.62 164.68 54702.95 88888.00 2015-02-24 01:35:52.250 055 12584.60 164.65 54703.00 88888.00 2015-02-24 01:35:52.375 055 12584.65 164.62 54703.03 88888.00 2015-02-24 01:35:52.500 055 12584.67 164.65 54703.00 88888.00 2015-02-24 01:35:52.625 055 12584.67 164.65 54703.00 88888.00 2015-02-24 01:35:52.750 055 12584.62 164.62 54702.97 88888.00 2015-02-24 01:35:52.875 055 12584.65 164.65 54703.00 88888.00 2015-02-24 01:35:53.000 055 12584.67 164.60 54702.97 88888.00 2015-02-24 01:35:53.125 055 12584.62 164.57 54702.97 88888.00 2015-02-24 01:35:53.250 055 12584.58 164.60 54702.97 88888.00 2015-02-24 01:35:53.375 055 12584.65 164.62 54703.00 88888.00 2015-02-24 01:35:53.500 055 12584.60 164.62 54703.00 88888.00 2015-02-24 01:35:53.625 055 12584.65 164.62 54703.00 88888.00 2015-02-24 01:35:53.750 055 12584.70 164.60 54703.03 88888.00 2015-02-24 01:35:53.875 055 12584.70 164.57 54703.00 88888.00 2015-02-24 01:35:54.000 055 12584.73 164.55 54703.03 88888.00 2015-02-24 01:35:54.125 055 12584.70 164.55 54703.03 88888.00 2015-02-24 01:35:54.250 055 12584.67 164.53 54703.03 88888.00 2015-02-24 01:35:54.375 055 12584.62 164.55 54703.00 88888.00 2015-02-24 01:35:54.500 055 12584.65 164.53 54703.00 88888.00 2015-02-24 01:35:54.625 055 12584.70 164.53 54703.03 88888.00 2015-02-24 01:35:54.750 055 12584.75 164.53 54703.05 88888.00 2015-02-24 01:35:54.875 055 12584.80 164.47 54703.03 88888.00 2015-02-24 01:35:55.000 055 12584.77 164.47 54703.03 88888.00 2015-02-24 01:35:55.125 055 12584.67 164.50 54703.05 88888.00 2015-02-24 01:35:55.250 055 12584.60 164.50 54703.05 88888.00 2015-02-24 01:35:55.375 055 12584.58 164.50 54703.05 88888.00 2015-02-24 01:35:55.500 055 12584.62 164.53 54703.03 88888.00 2015-02-24 01:35:55.625 055 12584.62 164.55 54703.03 88888.00 2015-02-24 01:35:55.750 055 12584.55 164.55 54703.05 88888.00 2015-02-24 01:35:55.875 055 12584.58 164.53 54703.05 88888.00 2015-02-24 01:35:56.000 055 12584.62 164.55 54703.03 88888.00 2015-02-24 01:35:56.125 055 12584.62 164.55 54703.05 88888.00 2015-02-24 01:35:56.250 055 12584.62 164.53 54703.05 88888.00 2015-02-24 01:35:56.375 055 12584.65 164.50 54703.05 88888.00 2015-02-24 01:35:56.500 055 12584.60 164.45 54703.03 88888.00 2015-02-24 01:35:56.625 055 12584.60 164.45 54703.03 88888.00 2015-02-24 01:35:56.750 055 12584.62 164.47 54703.05 88888.00 2015-02-24 01:35:56.875 055 12584.70 164.50 54703.05 88888.00 2015-02-24 01:35:57.000 055 12584.75 164.47 54703.03 88888.00 2015-02-24 01:35:57.125 055 12584.80 164.47 54703.07 88888.00 2015-02-24 01:35:57.250 055 12584.70 164.45 54703.10 88888.00 2015-02-24 01:35:57.375 055 12584.65 164.47 54703.10 88888.00 2015-02-24 01:35:57.500 055 12584.67 164.47 54703.07 88888.00 2015-02-24 01:35:57.625 055 12584.70 164.45 54703.10 88888.00 2015-02-24 01:35:57.750 055 12584.65 164.45 54703.10 88888.00 2015-02-24 01:35:57.875 055 12584.60 164.45 54703.10 88888.00 2015-02-24 01:35:58.000 055 12584.55 164.45 54703.12 88888.00 2015-02-24 01:35:58.125 055 12584.55 164.45 54703.15 88888.00 2015-02-24 01:35:58.250 055 12584.58 164.45 54703.15 88888.00 2015-02-24 01:35:58.375 055 12584.67 164.45 54703.12 88888.00 2015-02-24 01:35:58.500 055 12584.70 164.45 54703.15 88888.00 2015-02-24 01:35:58.625 055 12584.58 164.43 54703.12 88888.00 2015-02-24 01:35:58.750 055 12584.52 164.43 54703.12 88888.00 2015-02-24 01:35:58.875 055 12584.55 164.45 54703.12 88888.00 2015-02-24 01:35:59.000 055 12584.55 164.45 54703.12 88888.00 2015-02-24 01:35:59.125 055 12584.52 164.43 54703.10 88888.00 2015-02-24 01:35:59.250 055 12584.58 164.38 54703.12 88888.00 2015-02-24 01:35:59.375 055 12584.55 164.40 54703.12 88888.00 2015-02-24 01:35:59.500 055 12584.50 164.40 54703.12 88888.00 2015-02-24 01:35:59.625 055 12584.48 164.40 54703.15 88888.00 2015-02-24 01:35:59.750 055 12584.48 164.40 54703.18 88888.00 2015-02-24 01:35:59.875 055 12584.52 164.38 54703.15 88888.00 2015-02-24 01:36:00.000 055 12584.50 164.40 54703.12 88888.00 2015-02-24 01:36:00.125 055 12584.52 164.35 54703.12 88888.00 2015-02-24 01:36:00.250 055 12584.60 164.32 54703.12 88888.00 2015-02-24 01:36:00.375 055 12584.65 164.35 54703.12 88888.00 2015-02-24 01:36:00.500 055 12584.60 164.38 54703.12 88888.00 2015-02-24 01:36:00.625 055 12584.55 164.38 54703.12 88888.00 2015-02-24 01:36:00.750 055 12584.52 164.38 54703.15 88888.00 2015-02-24 01:36:00.875 055 12584.55 164.40 54703.18 88888.00 2015-02-24 01:36:01.000 055 12584.52 164.40 54703.15 88888.00 2015-02-24 01:36:01.125 055 12584.55 164.38 54703.15 88888.00 2015-02-24 01:36:01.250 055 12584.52 164.38 54703.18 88888.00 2015-02-24 01:36:01.375 055 12584.52 164.40 54703.15 88888.00 2015-02-24 01:36:01.500 055 12584.52 164.38 54703.18 88888.00 2015-02-24 01:36:01.625 055 12584.58 164.35 54703.18 88888.00 2015-02-24 01:36:01.750 055 12584.65 164.35 54703.15 88888.00 2015-02-24 01:36:01.875 055 12584.67 164.35 54703.20 88888.00 2015-02-24 01:36:02.000 055 12584.58 164.32 54703.18 88888.00 2015-02-24 01:36:02.125 055 12584.58 164.35 54703.18 88888.00 2015-02-24 01:36:02.250 055 12584.55 164.32 54703.18 88888.00 2015-02-24 01:36:02.375 055 12584.60 164.30 54703.18 88888.00 2015-02-24 01:36:02.500 055 12584.60 164.30 54703.20 88888.00 2015-02-24 01:36:02.625 055 12584.58 164.30 54703.18 88888.00 2015-02-24 01:36:02.750 055 12584.52 164.28 54703.15 88888.00 2015-02-24 01:36:02.875 055 12584.42 164.28 54703.15 88888.00 2015-02-24 01:36:03.000 055 12584.45 164.32 54703.18 88888.00 2015-02-24 01:36:03.125 055 12584.50 164.32 54703.20 88888.00 2015-02-24 01:36:03.250 055 12584.45 164.30 54703.18 88888.00 2015-02-24 01:36:03.375 055 12584.42 164.30 54703.18 88888.00 2015-02-24 01:36:03.500 055 12584.42 164.30 54703.18 88888.00 2015-02-24 01:36:03.625 055 12584.52 164.30 54703.18 88888.00 2015-02-24 01:36:03.750 055 12584.58 164.30 54703.20 88888.00 2015-02-24 01:36:03.875 055 12584.58 164.30 54703.20 88888.00 2015-02-24 01:36:04.000 055 12584.52 164.30 54703.22 88888.00 2015-02-24 01:36:04.125 055 12584.48 164.28 54703.20 88888.00 2015-02-24 01:36:04.250 055 12584.50 164.25 54703.20 88888.00 2015-02-24 01:36:04.375 055 12584.62 164.25 54703.20 88888.00 2015-02-24 01:36:04.500 055 12584.58 164.25 54703.22 88888.00 2015-02-24 01:36:04.625 055 12584.52 164.25 54703.22 88888.00 2015-02-24 01:36:04.750 055 12584.52 164.25 54703.22 88888.00 2015-02-24 01:36:04.875 055 12584.50 164.22 54703.22 88888.00 2015-02-24 01:36:05.000 055 12584.50 164.22 54703.22 88888.00 2015-02-24 01:36:05.125 055 12584.62 164.22 54703.22 88888.00 2015-02-24 01:36:05.250 055 12584.55 164.22 54703.22 88888.00 2015-02-24 01:36:05.375 055 12584.55 164.22 54703.25 88888.00 2015-02-24 01:36:05.500 055 12584.58 164.25 54703.22 88888.00 2015-02-24 01:36:05.625 055 12584.62 164.22 54703.22 88888.00 2015-02-24 01:36:05.750 055 12584.60 164.20 54703.25 88888.00 2015-02-24 01:36:05.875 055 12584.60 164.18 54703.25 88888.00 2015-02-24 01:36:06.000 055 12584.55 164.18 54703.22 88888.00 2015-02-24 01:36:06.125 055 12584.58 164.20 54703.22 88888.00 2015-02-24 01:36:06.250 055 12584.58 164.18 54703.22 88888.00 2015-02-24 01:36:06.375 055 12584.55 164.15 54703.22 88888.00 2015-02-24 01:36:06.500 055 12584.50 164.18 54703.25 88888.00 2015-02-24 01:36:06.625 055 12584.50 164.20 54703.25 88888.00 2015-02-24 01:36:06.750 055 12584.55 164.20 54703.25 88888.00 2015-02-24 01:36:06.875 055 12584.60 164.18 54703.25 88888.00 2015-02-24 01:36:07.000 055 12584.60 164.12 54703.22 88888.00 2015-02-24 01:36:07.125 055 12584.60 164.15 54703.25 88888.00 2015-02-24 01:36:07.250 055 12584.55 164.15 54703.25 88888.00 2015-02-24 01:36:07.375 055 12584.55 164.15 54703.25 88888.00 2015-02-24 01:36:07.500 055 12584.55 164.15 54703.28 88888.00 2015-02-24 01:36:07.625 055 12584.62 164.15 54703.30 88888.00 2015-02-24 01:36:07.750 055 12584.70 164.15 54703.28 88888.00 2015-02-24 01:36:07.875 055 12584.62 164.15 54703.25 88888.00 2015-02-24 01:36:08.000 055 12584.58 164.12 54703.25 88888.00 2015-02-24 01:36:08.125 055 12584.55 164.10 54703.28 88888.00 2015-02-24 01:36:08.250 055 12584.55 164.10 54703.30 88888.00 2015-02-24 01:36:08.375 055 12584.65 164.12 54703.32 88888.00 2015-02-24 01:36:08.500 055 12584.67 164.15 54703.30 88888.00 2015-02-24 01:36:08.625 055 12584.62 164.12 54703.28 88888.00 2015-02-24 01:36:08.750 055 12584.60 164.10 54703.28 88888.00 2015-02-24 01:36:08.875 055 12584.67 164.12 54703.30 88888.00 2015-02-24 01:36:09.000 055 12584.67 164.10 54703.30 88888.00 2015-02-24 01:36:09.125 055 12584.60 164.10 54703.30 88888.00 2015-02-24 01:36:09.250 055 12584.60 164.10 54703.30 88888.00 2015-02-24 01:36:09.375 055 12584.58 164.12 54703.28 88888.00 2015-02-24 01:36:09.500 055 12584.50 164.12 54703.28 88888.00 2015-02-24 01:36:09.625 055 12584.55 164.10 54703.28 88888.00 2015-02-24 01:36:09.750 055 12584.58 164.05 54703.32 88888.00 2015-02-24 01:36:09.875 055 12584.60 164.05 54703.30 88888.00 2015-02-24 01:36:10.000 055 12584.62 164.05 54703.28 88888.00 2015-02-24 01:36:10.125 055 12584.65 164.07 54703.30 88888.00 2015-02-24 01:36:10.250 055 12584.65 164.05 54703.30 88888.00 2015-02-24 01:36:10.375 055 12584.62 164.05 54703.30 88888.00 2015-02-24 01:36:10.500 055 12584.58 164.05 54703.32 88888.00 2015-02-24 01:36:10.625 055 12584.52 164.05 54703.32 88888.00 2015-02-24 01:36:10.750 055 12584.55 164.05 54703.35 88888.00 2015-02-24 01:36:10.875 055 12584.60 164.05 54703.30 88888.00 2015-02-24 01:36:11.000 055 12584.65 164.05 54703.32 88888.00 2015-02-24 01:36:11.125 055 12584.62 164.05 54703.32 88888.00 2015-02-24 01:36:11.250 055 12584.60 164.05 54703.32 88888.00 2015-02-24 01:36:11.375 055 12584.65 164.03 54703.32 88888.00 2015-02-24 01:36:11.500 055 12584.65 164.05 54703.35 88888.00 2015-02-24 01:36:11.625 055 12584.65 164.05 54703.32 88888.00 2015-02-24 01:36:11.750 055 12584.70 164.05 54703.32 88888.00 2015-02-24 01:36:11.875 055 12584.67 164.05 54703.35 88888.00 2015-02-24 01:36:12.000 055 12584.67 164.07 54703.32 88888.00 2015-02-24 01:36:12.125 055 12584.67 164.07 54703.35 88888.00 2015-02-24 01:36:12.250 055 12584.62 164.03 54703.35 88888.00 2015-02-24 01:36:12.375 055 12584.67 164.03 54703.35 88888.00 2015-02-24 01:36:12.500 055 12584.67 164.00 54703.35 88888.00 2015-02-24 01:36:12.625 055 12584.67 163.97 54703.38 88888.00 2015-02-24 01:36:12.750 055 12584.67 164.03 54703.38 88888.00 2015-02-24 01:36:12.875 055 12584.67 164.03 54703.38 88888.00 2015-02-24 01:36:13.000 055 12584.70 164.00 54703.35 88888.00 2015-02-24 01:36:13.125 055 12584.67 163.97 54703.35 88888.00 2015-02-24 01:36:13.250 055 12584.60 163.95 54703.38 88888.00 2015-02-24 01:36:13.375 055 12584.67 164.00 54703.38 88888.00 2015-02-24 01:36:13.500 055 12584.65 164.00 54703.38 88888.00 2015-02-24 01:36:13.625 055 12584.67 164.03 54703.40 88888.00 2015-02-24 01:36:13.750 055 12584.70 164.03 54703.40 88888.00 2015-02-24 01:36:13.875 055 12584.75 164.03 54703.40 88888.00 2015-02-24 01:36:14.000 055 12584.73 164.00 54703.40 88888.00 2015-02-24 01:36:14.125 055 12584.70 163.97 54703.43 88888.00 2015-02-24 01:36:14.250 055 12584.62 163.97 54703.40 88888.00 2015-02-24 01:36:14.375 055 12584.65 164.00 54703.40 88888.00 2015-02-24 01:36:14.500 055 12584.65 164.00 54703.40 88888.00 2015-02-24 01:36:14.625 055 12584.73 164.00 54703.43 88888.00 2015-02-24 01:36:14.750 055 12584.75 163.95 54703.40 88888.00 2015-02-24 01:36:14.875 055 12584.75 163.97 54703.43 88888.00 2015-02-24 01:36:15.000 055 12584.75 163.95 54703.40 88888.00 2015-02-24 01:36:15.125 055 12584.73 163.97 54703.40 88888.00 2015-02-24 01:36:15.250 055 12584.73 163.95 54703.40 88888.00 2015-02-24 01:36:15.375 055 12584.75 163.93 54703.40 88888.00 2015-02-24 01:36:15.500 055 12584.73 163.90 54703.43 88888.00 2015-02-24 01:36:15.625 055 12584.77 163.90 54703.43 88888.00 2015-02-24 01:36:15.750 055 12584.80 163.90 54703.43 88888.00 2015-02-24 01:36:15.875 055 12584.83 163.88 54703.40 88888.00 2015-02-24 01:36:16.000 055 12584.75 163.88 54703.40 88888.00 2015-02-24 01:36:16.125 055 12584.70 163.88 54703.45 88888.00 2015-02-24 01:36:16.250 055 12584.75 163.88 54703.45 88888.00 2015-02-24 01:36:16.375 055 12584.80 163.88 54703.43 88888.00 2015-02-24 01:36:16.500 055 12584.75 163.90 54703.43 88888.00 2015-02-24 01:36:16.625 055 12584.73 163.90 54703.45 88888.00 2015-02-24 01:36:16.750 055 12584.73 163.93 54703.45 88888.00 2015-02-24 01:36:16.875 055 12584.75 163.90 54703.45 88888.00 2015-02-24 01:36:17.000 055 12584.73 163.88 54703.43 88888.00 2015-02-24 01:36:17.125 055 12584.73 163.90 54703.43 88888.00 2015-02-24 01:36:17.250 055 12584.67 163.88 54703.43 88888.00 2015-02-24 01:36:17.375 055 12584.73 163.90 54703.43 88888.00 2015-02-24 01:36:17.500 055 12584.75 163.88 54703.43 88888.00 2015-02-24 01:36:17.625 055 12584.75 163.90 54703.47 88888.00 2015-02-24 01:36:17.750 055 12584.77 163.88 54703.45 88888.00 2015-02-24 01:36:17.875 055 12584.73 163.88 54703.45 88888.00 2015-02-24 01:36:18.000 055 12584.73 163.82 54703.45 88888.00 2015-02-24 01:36:18.125 055 12584.73 163.82 54703.45 88888.00 2015-02-24 01:36:18.250 055 12584.67 163.82 54703.47 88888.00 2015-02-24 01:36:18.375 055 12584.73 163.85 54703.50 88888.00 2015-02-24 01:36:18.500 055 12584.75 163.88 54703.47 88888.00 2015-02-24 01:36:18.625 055 12584.75 163.85 54703.50 88888.00 2015-02-24 01:36:18.750 055 12584.75 163.85 54703.50 88888.00 2015-02-24 01:36:18.875 055 12584.70 163.85 54703.50 88888.00 2015-02-24 01:36:19.000 055 12584.60 163.85 54703.50 88888.00 2015-02-24 01:36:19.125 055 12584.60 163.82 54703.50 88888.00 2015-02-24 01:36:19.250 055 12584.62 163.80 54703.50 88888.00 2015-02-24 01:36:19.375 055 12584.67 163.80 54703.50 88888.00 2015-02-24 01:36:19.500 055 12584.67 163.80 54703.50 88888.00 2015-02-24 01:36:19.625 055 12584.73 163.80 54703.53 88888.00 2015-02-24 01:36:19.750 055 12584.75 163.80 54703.53 88888.00 2015-02-24 01:36:19.875 055 12584.70 163.80 54703.53 88888.00 2015-02-24 01:36:20.000 055 12584.67 163.78 54703.47 88888.00 2015-02-24 01:36:20.125 055 12584.70 163.75 54703.53 88888.00 2015-02-24 01:36:20.250 055 12584.70 163.72 54703.53 88888.00 2015-02-24 01:36:20.375 055 12584.70 163.72 54703.53 88888.00 2015-02-24 01:36:20.500 055 12584.70 163.75 54703.55 88888.00 2015-02-24 01:36:20.625 055 12584.75 163.72 54703.53 88888.00 2015-02-24 01:36:20.750 055 12584.77 163.75 54703.53 88888.00 2015-02-24 01:36:20.875 055 12584.75 163.75 54703.55 88888.00 2015-02-24 01:36:21.000 055 12584.77 163.70 54703.53 88888.00 2015-02-24 01:36:21.125 055 12584.83 163.70 54703.55 88888.00 2015-02-24 01:36:21.250 055 12584.85 163.68 54703.57 88888.00 2015-02-24 01:36:21.375 055 12584.85 163.68 54703.55 88888.00 2015-02-24 01:36:21.500 055 12584.83 163.68 54703.60 88888.00 2015-02-24 01:36:21.625 055 12584.90 163.68 54703.60 88888.00 2015-02-24 01:36:21.750 055 12584.95 163.68 54703.60 88888.00 2015-02-24 01:36:21.875 055 12584.95 163.65 54703.60 88888.00 2015-02-24 01:36:22.000 055 12584.90 163.65 54703.57 88888.00 2015-02-24 01:36:22.125 055 12584.85 163.65 54703.55 88888.00 2015-02-24 01:36:22.250 055 12584.80 163.65 54703.57 88888.00 2015-02-24 01:36:22.375 055 12584.83 163.68 54703.57 88888.00 2015-02-24 01:36:22.500 055 12584.85 163.62 54703.55 88888.00 2015-02-24 01:36:22.625 055 12584.92 163.62 54703.57 88888.00 2015-02-24 01:36:22.750 055 12584.85 163.60 54703.55 88888.00 2015-02-24 01:36:22.875 055 12584.83 163.60 54703.57 88888.00 2015-02-24 01:36:23.000 055 12584.83 163.62 54703.57 88888.00 2015-02-24 01:36:23.125 055 12584.83 163.60 54703.62 88888.00 2015-02-24 01:36:23.250 055 12584.83 163.57 54703.62 88888.00 2015-02-24 01:36:23.375 055 12584.90 163.62 54703.62 88888.00 2015-02-24 01:36:23.500 055 12584.90 163.60 54703.60 88888.00 2015-02-24 01:36:23.625 055 12584.88 163.57 54703.57 88888.00 2015-02-24 01:36:23.750 055 12584.90 163.57 54703.60 88888.00 2015-02-24 01:36:23.875 055 12584.90 163.57 54703.62 88888.00 2015-02-24 01:36:24.000 055 12584.85 163.57 54703.60 88888.00 2015-02-24 01:36:24.125 055 12584.80 163.57 54703.60 88888.00 2015-02-24 01:36:24.250 055 12584.83 163.50 54703.57 88888.00 2015-02-24 01:36:24.375 055 12584.85 163.50 54703.62 88888.00 2015-02-24 01:36:24.500 055 12584.85 163.53 54703.60 88888.00 2015-02-24 01:36:24.625 055 12584.80 163.55 54703.62 88888.00 2015-02-24 01:36:24.750 055 12584.85 163.57 54703.65 88888.00 2015-02-24 01:36:24.875 055 12584.88 163.55 54703.65 88888.00 2015-02-24 01:36:25.000 055 12584.90 163.53 54703.62 88888.00 2015-02-24 01:36:25.125 055 12584.88 163.53 54703.65 88888.00 2015-02-24 01:36:25.250 055 12584.83 163.55 54703.68 88888.00 2015-02-24 01:36:25.375 055 12584.83 163.55 54703.68 88888.00 2015-02-24 01:36:25.500 055 12584.83 163.55 54703.65 88888.00 2015-02-24 01:36:25.625 055 12584.90 163.53 54703.65 88888.00 2015-02-24 01:36:25.750 055 12584.90 163.53 54703.68 88888.00 2015-02-24 01:36:25.875 055 12584.88 163.53 54703.68 88888.00 2015-02-24 01:36:26.000 055 12584.88 163.53 54703.68 88888.00 2015-02-24 01:36:26.125 055 12584.88 163.53 54703.70 88888.00 2015-02-24 01:36:26.250 055 12584.83 163.50 54703.70 88888.00 2015-02-24 01:36:26.375 055 12584.85 163.53 54703.70 88888.00 2015-02-24 01:36:26.500 055 12584.83 163.47 54703.68 88888.00 2015-02-24 01:36:26.625 055 12584.77 163.47 54703.70 88888.00 2015-02-24 01:36:26.750 055 12584.83 163.50 54703.70 88888.00 2015-02-24 01:36:26.875 055 12584.85 163.47 54703.72 88888.00 2015-02-24 01:36:27.000 055 12584.85 163.43 54703.72 88888.00 2015-02-24 01:36:27.125 055 12584.85 163.43 54703.72 88888.00 2015-02-24 01:36:27.250 055 12584.85 163.45 54703.72 88888.00 2015-02-24 01:36:27.375 055 12584.88 163.47 54703.72 88888.00 2015-02-24 01:36:27.500 055 12584.80 163.45 54703.70 88888.00 2015-02-24 01:36:27.625 055 12584.77 163.45 54703.72 88888.00 2015-02-24 01:36:27.750 055 12584.85 163.47 54703.75 88888.00 2015-02-24 01:36:27.875 055 12584.90 163.45 54703.75 88888.00 2015-02-24 01:36:28.000 055 12584.92 163.43 54703.75 88888.00 2015-02-24 01:36:28.125 055 12584.85 163.43 54703.75 88888.00 2015-02-24 01:36:28.250 055 12584.88 163.43 54703.70 88888.00 2015-02-24 01:36:28.375 055 12584.90 163.40 54703.72 88888.00 2015-02-24 01:36:28.500 055 12584.85 163.40 54703.70 88888.00 2015-02-24 01:36:28.625 055 12584.80 163.38 54703.75 88888.00 2015-02-24 01:36:28.750 055 12584.80 163.35 54703.72 88888.00 2015-02-24 01:36:28.875 055 12584.85 163.38 54703.72 88888.00 2015-02-24 01:36:29.000 055 12584.83 163.38 54703.75 88888.00 2015-02-24 01:36:29.125 055 12584.83 163.38 54703.80 88888.00 2015-02-24 01:36:29.250 055 12584.88 163.35 54703.80 88888.00 2015-02-24 01:36:29.375 055 12584.83 163.32 54703.80 88888.00 2015-02-24 01:36:29.500 055 12584.80 163.32 54703.78 88888.00 2015-02-24 01:36:29.625 055 12584.83 163.35 54703.75 88888.00 2015-02-24 01:36:29.750 055 12584.83 163.35 54703.80 88888.00 2015-02-24 01:36:29.875 055 12584.77 163.32 54703.80 88888.00 2015-02-24 01:36:30.000 055 12584.75 163.30 54703.80 88888.00 2015-02-24 01:36:30.125 055 12584.77 163.28 54703.80 88888.00 2015-02-24 01:36:30.250 055 12584.75 163.30 54703.82 88888.00 2015-02-24 01:36:30.375 055 12584.80 163.30 54703.82 88888.00 2015-02-24 01:36:30.500 055 12584.80 163.25 54703.80 88888.00 2015-02-24 01:36:30.625 055 12584.77 163.22 54703.80 88888.00 2015-02-24 01:36:30.750 055 12584.80 163.22 54703.82 88888.00 2015-02-24 01:36:30.875 055 12584.80 163.25 54703.82 88888.00 2015-02-24 01:36:31.000 055 12584.77 163.22 54703.80 88888.00 2015-02-24 01:36:31.125 055 12584.83 163.25 54703.88 88888.00 2015-02-24 01:36:31.250 055 12584.85 163.25 54703.88 88888.00 2015-02-24 01:36:31.375 055 12584.80 163.22 54703.82 88888.00 2015-02-24 01:36:31.500 055 12584.80 163.18 54703.82 88888.00 2015-02-24 01:36:31.625 055 12584.88 163.20 54703.85 88888.00 2015-02-24 01:36:31.750 055 12584.88 163.22 54703.85 88888.00 2015-02-24 01:36:31.875 055 12584.83 163.20 54703.88 88888.00 2015-02-24 01:36:32.000 055 12584.88 163.18 54703.85 88888.00 2015-02-24 01:36:32.125 055 12584.88 163.22 54703.88 88888.00 2015-02-24 01:36:32.250 055 12584.85 163.18 54703.88 88888.00 2015-02-24 01:36:32.375 055 12584.92 163.18 54703.88 88888.00 2015-02-24 01:36:32.500 055 12584.88 163.18 54703.85 88888.00 2015-02-24 01:36:32.625 055 12584.83 163.18 54703.88 88888.00 2015-02-24 01:36:32.750 055 12584.83 163.18 54703.90 88888.00 2015-02-24 01:36:32.875 055 12584.83 163.15 54703.93 88888.00 2015-02-24 01:36:33.000 055 12584.85 163.15 54703.90 88888.00 2015-02-24 01:36:33.125 055 12584.85 163.10 54703.88 88888.00 2015-02-24 01:36:33.250 055 12584.80 163.05 54703.90 88888.00 2015-02-24 01:36:33.375 055 12584.73 163.00 54703.82 88888.00 2015-02-24 01:36:33.500 055 12584.75 163.00 54703.85 88888.00 2015-02-24 01:36:33.625 055 12584.85 163.10 54703.90 88888.00 2015-02-24 01:36:33.750 055 12584.90 163.05 54703.88 88888.00 2015-02-24 01:36:33.875 055 12584.90 163.03 54703.93 88888.00 2015-02-24 01:36:34.000 055 12584.92 163.03 54703.93 88888.00 2015-02-24 01:36:34.125 055 12584.88 163.00 54703.93 88888.00 2015-02-24 01:36:34.250 055 12584.80 163.00 54703.93 88888.00 2015-02-24 01:36:34.375 055 12584.83 163.00 54703.90 88888.00 2015-02-24 01:36:34.500 055 12584.85 163.00 54703.90 88888.00 2015-02-24 01:36:34.625 055 12584.88 163.00 54703.93 88888.00 2015-02-24 01:36:34.750 055 12584.83 162.97 54703.95 88888.00 2015-02-24 01:36:34.875 055 12584.90 162.95 54703.97 88888.00 2015-02-24 01:36:35.000 055 12584.95 162.93 54703.97 88888.00 2015-02-24 01:36:35.125 055 12584.90 162.90 54703.93 88888.00 2015-02-24 01:36:35.250 055 12584.85 162.90 54703.95 88888.00 2015-02-24 01:36:35.375 055 12584.90 162.95 54703.97 88888.00 2015-02-24 01:36:35.500 055 12584.88 162.93 54704.00 88888.00 2015-02-24 01:36:35.625 055 12584.85 162.88 54704.00 88888.00 2015-02-24 01:36:35.750 055 12584.92 162.90 54703.97 88888.00 2015-02-24 01:36:35.875 055 12584.92 162.85 54704.00 88888.00 2015-02-24 01:36:36.000 055 12584.92 162.85 54704.00 88888.00 2015-02-24 01:36:36.125 055 12584.92 162.82 54703.97 88888.00 2015-02-24 01:36:36.250 055 12584.90 162.82 54703.97 88888.00 2015-02-24 01:36:36.375 055 12584.92 162.82 54704.00 88888.00 2015-02-24 01:36:36.500 055 12584.92 162.82 54704.00 88888.00 2015-02-24 01:36:36.625 055 12584.88 162.78 54704.03 88888.00 2015-02-24 01:36:36.750 055 12584.95 162.80 54704.00 88888.00 2015-02-24 01:36:36.875 055 12584.95 162.78 54704.03 88888.00 2015-02-24 01:36:37.000 055 12584.95 162.80 54704.00 88888.00 2015-02-24 01:36:37.125 055 12584.95 162.80 54704.03 88888.00 2015-02-24 01:36:37.250 055 12584.88 162.78 54704.05 88888.00 2015-02-24 01:36:37.375 055 12584.90 162.78 54704.05 88888.00 2015-02-24 01:36:37.500 055 12584.92 162.78 54704.05 88888.00 2015-02-24 01:36:37.625 055 12584.88 162.78 54704.03 88888.00 2015-02-24 01:36:37.750 055 12584.88 162.75 54704.03 88888.00 2015-02-24 01:36:37.875 055 12584.92 162.72 54704.03 88888.00 2015-02-24 01:36:38.000 055 12584.98 162.68 54704.00 88888.00 2015-02-24 01:36:38.125 055 12584.95 162.70 54704.05 88888.00 2015-02-24 01:36:38.250 055 12584.88 162.70 54704.05 88888.00 2015-02-24 01:36:38.375 055 12584.83 162.68 54704.03 88888.00 2015-02-24 01:36:38.500 055 12584.83 162.65 54704.03 88888.00 2015-02-24 01:36:38.625 055 12584.85 162.62 54704.05 88888.00 2015-02-24 01:36:38.750 055 12584.98 162.65 54704.07 88888.00 2015-02-24 01:36:38.875 055 12584.98 162.70 54704.07 88888.00 2015-02-24 01:36:39.000 055 12584.98 162.65 54704.05 88888.00 2015-02-24 01:36:39.125 055 12585.00 162.62 54704.07 88888.00 2015-02-24 01:36:39.250 055 12584.95 162.60 54704.05 88888.00 2015-02-24 01:36:39.375 055 12584.92 162.62 54704.05 88888.00 2015-02-24 01:36:39.500 055 12584.98 162.57 54704.05 88888.00 2015-02-24 01:36:39.625 055 12584.95 162.57 54704.05 88888.00 2015-02-24 01:36:39.750 055 12584.92 162.57 54704.07 88888.00 2015-02-24 01:36:39.875 055 12584.92 162.55 54704.07 88888.00 2015-02-24 01:36:40.000 055 12584.90 162.55 54704.07 88888.00 2015-02-24 01:36:40.125 055 12584.90 162.53 54704.07 88888.00 2015-02-24 01:36:40.250 055 12584.88 162.47 54704.07 88888.00 2015-02-24 01:36:40.375 055 12584.92 162.47 54704.07 88888.00 2015-02-24 01:36:40.500 055 12585.00 162.47 54704.07 88888.00 2015-02-24 01:36:40.625 055 12584.98 162.47 54704.10 88888.00 2015-02-24 01:36:40.750 055 12584.95 162.47 54704.12 88888.00 2015-02-24 01:36:40.875 055 12584.98 162.45 54704.12 88888.00 2015-02-24 01:36:41.000 055 12584.98 162.43 54704.10 88888.00 2015-02-24 01:36:41.125 055 12584.92 162.43 54704.07 88888.00 2015-02-24 01:36:41.250 055 12584.92 162.43 54704.10 88888.00 2015-02-24 01:36:41.375 055 12585.00 162.43 54704.07 88888.00 2015-02-24 01:36:41.500 055 12584.98 162.43 54704.10 88888.00 2015-02-24 01:36:41.625 055 12585.00 162.40 54704.10 88888.00 2015-02-24 01:36:41.750 055 12585.08 162.43 54704.10 88888.00 2015-02-24 01:36:41.875 055 12585.15 162.43 54704.12 88888.00 2015-02-24 01:36:42.000 055 12585.15 162.40 54704.12 88888.00 2015-02-24 01:36:42.125 055 12585.05 162.38 54704.10 88888.00 2015-02-24 01:36:42.250 055 12584.98 162.38 54704.10 88888.00 2015-02-24 01:36:42.375 055 12585.02 162.35 54704.07 88888.00 2015-02-24 01:36:42.500 055 12585.08 162.32 54704.10 88888.00 2015-02-24 01:36:42.625 055 12585.08 162.32 54704.12 88888.00 2015-02-24 01:36:42.750 055 12585.08 162.35 54704.12 88888.00 2015-02-24 01:36:42.875 055 12585.08 162.32 54704.10 88888.00 2015-02-24 01:36:43.000 055 12585.10 162.35 54704.12 88888.00 2015-02-24 01:36:43.125 055 12585.12 162.32 54704.15 88888.00 2015-02-24 01:36:43.250 055 12585.12 162.30 54704.15 88888.00 2015-02-24 01:36:43.375 055 12585.15 162.28 54704.12 88888.00 2015-02-24 01:36:43.500 055 12585.15 162.30 54704.10 88888.00 2015-02-24 01:36:43.625 055 12585.12 162.28 54704.12 88888.00 2015-02-24 01:36:43.750 055 12585.12 162.25 54704.15 88888.00 2015-02-24 01:36:43.875 055 12585.17 162.28 54704.18 88888.00 2015-02-24 01:36:44.000 055 12585.17 162.30 54704.15 88888.00 2015-02-24 01:36:44.125 055 12585.12 162.30 54704.18 88888.00 2015-02-24 01:36:44.250 055 12585.10 162.25 54704.18 88888.00 2015-02-24 01:36:44.375 055 12585.10 162.28 54704.18 88888.00 2015-02-24 01:36:44.500 055 12585.10 162.22 54704.15 88888.00 2015-02-24 01:36:44.625 055 12585.08 162.22 54704.15 88888.00 2015-02-24 01:36:44.750 055 12585.12 162.22 54704.18 88888.00 2015-02-24 01:36:44.875 055 12585.15 162.20 54704.18 88888.00 2015-02-24 01:36:45.000 055 12585.15 162.20 54704.15 88888.00 2015-02-24 01:36:45.125 055 12585.15 162.20 54704.15 88888.00 2015-02-24 01:36:45.250 055 12585.10 162.12 54704.18 88888.00 2015-02-24 01:36:45.375 055 12585.15 162.15 54704.18 88888.00 2015-02-24 01:36:45.500 055 12585.12 162.12 54704.20 88888.00 2015-02-24 01:36:45.625 055 12585.12 162.12 54704.20 88888.00 2015-02-24 01:36:45.750 055 12585.10 162.10 54704.20 88888.00 2015-02-24 01:36:45.875 055 12585.12 162.07 54704.18 88888.00 2015-02-24 01:36:46.000 055 12585.20 162.10 54704.18 88888.00 2015-02-24 01:36:46.125 055 12585.17 162.10 54704.18 88888.00 2015-02-24 01:36:46.250 055 12585.15 162.10 54704.18 88888.00 2015-02-24 01:36:46.375 055 12585.15 162.10 54704.18 88888.00 2015-02-24 01:36:46.500 055 12585.15 162.05 54704.18 88888.00 2015-02-24 01:36:46.625 055 12585.20 162.07 54704.18 88888.00 2015-02-24 01:36:46.750 055 12585.25 162.07 54704.20 88888.00 2015-02-24 01:36:46.875 055 12585.23 162.05 54704.20 88888.00 2015-02-24 01:36:47.000 055 12585.17 162.03 54704.20 88888.00 2015-02-24 01:36:47.125 055 12585.15 162.00 54704.20 88888.00 2015-02-24 01:36:47.250 055 12585.12 162.03 54704.22 88888.00 2015-02-24 01:36:47.375 055 12585.25 162.05 54704.22 88888.00 2015-02-24 01:36:47.500 055 12585.30 162.05 54704.22 88888.00 2015-02-24 01:36:47.625 055 12585.33 162.03 54704.22 88888.00 2015-02-24 01:36:47.750 055 12585.30 162.03 54704.25 88888.00 2015-02-24 01:36:47.875 055 12585.23 162.03 54704.25 88888.00 2015-02-24 01:36:48.000 055 12585.25 162.00 54704.22 88888.00 2015-02-24 01:36:48.125 055 12585.30 161.95 54704.25 88888.00 2015-02-24 01:36:48.250 055 12585.30 161.95 54704.22 88888.00 2015-02-24 01:36:48.375 055 12585.30 162.00 54704.22 88888.00 2015-02-24 01:36:48.500 055 12585.33 161.95 54704.22 88888.00 2015-02-24 01:36:48.625 055 12585.25 161.95 54704.25 88888.00 2015-02-24 01:36:48.750 055 12585.25 161.97 54704.28 88888.00 2015-02-24 01:36:48.875 055 12585.25 161.95 54704.28 88888.00 2015-02-24 01:36:49.000 055 12585.23 161.95 54704.25 88888.00 2015-02-24 01:36:49.125 055 12585.30 161.93 54704.28 88888.00 2015-02-24 01:36:49.250 055 12585.33 161.90 54704.28 88888.00 2015-02-24 01:36:49.375 055 12585.27 161.90 54704.30 88888.00 2015-02-24 01:36:49.500 055 12585.23 161.93 54704.30 88888.00 2015-02-24 01:36:49.625 055 12585.20 161.93 54704.30 88888.00 2015-02-24 01:36:49.750 055 12585.17 161.90 54704.30 88888.00 2015-02-24 01:36:49.875 055 12585.25 161.88 54704.30 88888.00 2015-02-24 01:36:50.000 055 12585.25 161.88 54704.30 88888.00 2015-02-24 01:36:50.125 055 12585.23 161.90 54704.28 88888.00 2015-02-24 01:36:50.250 055 12585.20 161.88 54704.28 88888.00 2015-02-24 01:36:50.375 055 12585.20 161.90 54704.30 88888.00 2015-02-24 01:36:50.500 055 12585.17 161.88 54704.30 88888.00 2015-02-24 01:36:50.625 055 12585.17 161.85 54704.28 88888.00 2015-02-24 01:36:50.750 055 12585.17 161.88 54704.30 88888.00 2015-02-24 01:36:50.875 055 12585.17 161.88 54704.32 88888.00 2015-02-24 01:36:51.000 055 12585.17 161.88 54704.28 88888.00 2015-02-24 01:36:51.125 055 12585.17 161.85 54704.30 88888.00 2015-02-24 01:36:51.250 055 12585.15 161.85 54704.35 88888.00 2015-02-24 01:36:51.375 055 12585.23 161.88 54704.35 88888.00 2015-02-24 01:36:51.500 055 12585.20 161.88 54704.32 88888.00 2015-02-24 01:36:51.625 055 12585.15 161.82 54704.30 88888.00 2015-02-24 01:36:51.750 055 12585.20 161.80 54704.30 88888.00 2015-02-24 01:36:51.875 055 12585.23 161.80 54704.32 88888.00 2015-02-24 01:36:52.000 055 12585.25 161.82 54704.32 88888.00 2015-02-24 01:36:52.125 055 12585.27 161.80 54704.30 88888.00 2015-02-24 01:36:52.250 055 12585.20 161.78 54704.32 88888.00 2015-02-24 01:36:52.375 055 12585.17 161.80 54704.32 88888.00 2015-02-24 01:36:52.500 055 12585.20 161.80 54704.32 88888.00 2015-02-24 01:36:52.625 055 12585.27 161.80 54704.35 88888.00 2015-02-24 01:36:52.750 055 12585.27 161.78 54704.35 88888.00 2015-02-24 01:36:52.875 055 12585.23 161.80 54704.32 88888.00 2015-02-24 01:36:53.000 055 12585.25 161.78 54704.32 88888.00 2015-02-24 01:36:53.125 055 12585.20 161.78 54704.38 88888.00 2015-02-24 01:36:53.250 055 12585.23 161.72 54704.38 88888.00 2015-02-24 01:36:53.375 055 12585.23 161.78 54704.40 88888.00 2015-02-24 01:36:53.500 055 12585.25 161.80 54704.43 88888.00 2015-02-24 01:36:53.625 055 12585.23 161.80 54704.45 88888.00 2015-02-24 01:36:53.750 055 12585.20 161.78 54704.43 88888.00 2015-02-24 01:36:53.875 055 12585.25 161.78 54704.40 88888.00 2015-02-24 01:36:54.000 055 12585.27 161.78 54704.40 88888.00 2015-02-24 01:36:54.125 055 12585.25 161.75 54704.43 88888.00 2015-02-24 01:36:54.250 055 12585.23 161.72 54704.40 88888.00 2015-02-24 01:36:54.375 055 12585.25 161.70 54704.40 88888.00 2015-02-24 01:36:54.500 055 12585.25 161.72 54704.40 88888.00 2015-02-24 01:36:54.625 055 12585.23 161.72 54704.38 88888.00 2015-02-24 01:36:54.750 055 12585.20 161.70 54704.38 88888.00 2015-02-24 01:36:54.875 055 12585.27 161.70 54704.40 88888.00 2015-02-24 01:36:55.000 055 12585.30 161.72 54704.40 88888.00 2015-02-24 01:36:55.125 055 12585.27 161.70 54704.40 88888.00 2015-02-24 01:36:55.250 055 12585.23 161.70 54704.40 88888.00 2015-02-24 01:36:55.375 055 12585.17 161.72 54704.40 88888.00 2015-02-24 01:36:55.500 055 12585.15 161.70 54704.43 88888.00 2015-02-24 01:36:55.625 055 12585.20 161.68 54704.43 88888.00 2015-02-24 01:36:55.750 055 12585.17 161.65 54704.43 88888.00 2015-02-24 01:36:55.875 055 12585.23 161.68 54704.45 88888.00 2015-02-24 01:36:56.000 055 12585.20 161.65 54704.40 88888.00 2015-02-24 01:36:56.125 055 12585.10 161.62 54704.43 88888.00 2015-02-24 01:36:56.250 055 12585.10 161.62 54704.45 88888.00 2015-02-24 01:36:56.375 055 12585.25 161.65 54704.45 88888.00 2015-02-24 01:36:56.500 055 12585.25 161.65 54704.45 88888.00 2015-02-24 01:36:56.625 055 12585.23 161.65 54704.45 88888.00 2015-02-24 01:36:56.750 055 12585.23 161.65 54704.45 88888.00 2015-02-24 01:36:56.875 055 12585.23 161.62 54704.47 88888.00 2015-02-24 01:36:57.000 055 12585.23 161.60 54704.45 88888.00 2015-02-24 01:36:57.125 055 12585.17 161.60 54704.43 88888.00 2015-02-24 01:36:57.250 055 12585.15 161.57 54704.43 88888.00 2015-02-24 01:36:57.375 055 12585.23 161.57 54704.43 88888.00 2015-02-24 01:36:57.500 055 12585.15 161.57 54704.45 88888.00 2015-02-24 01:36:57.625 055 12585.12 161.60 54704.50 88888.00 2015-02-24 01:36:57.750 055 12585.17 161.60 54704.47 88888.00 2015-02-24 01:36:57.875 055 12585.15 161.57 54704.43 88888.00 2015-02-24 01:36:58.000 055 12585.10 161.55 54704.45 88888.00 2015-02-24 01:36:58.125 055 12585.17 161.55 54704.47 88888.00 2015-02-24 01:36:58.250 055 12585.17 161.55 54704.47 88888.00 2015-02-24 01:36:58.375 055 12585.12 161.55 54704.47 88888.00 2015-02-24 01:36:58.500 055 12585.12 161.55 54704.50 88888.00 2015-02-24 01:36:58.625 055 12585.02 161.50 54704.47 88888.00 2015-02-24 01:36:58.750 055 12584.98 161.50 54704.45 88888.00 2015-02-24 01:36:58.875 055 12585.02 161.53 54704.47 88888.00 2015-02-24 01:36:59.000 055 12585.02 161.55 54704.50 88888.00 2015-02-24 01:36:59.125 055 12585.00 161.55 54704.53 88888.00 2015-02-24 01:36:59.250 055 12584.98 161.55 54704.50 88888.00 2015-02-24 01:36:59.375 055 12585.05 161.55 54704.50 88888.00 2015-02-24 01:36:59.500 055 12585.02 161.53 54704.53 88888.00 2015-02-24 01:36:59.625 055 12585.00 161.53 54704.55 88888.00 2015-02-24 01:36:59.750 055 12584.98 161.53 54704.55 88888.00 2015-02-24 01:36:59.875 055 12584.95 161.55 54704.55 88888.00 2015-02-24 01:37:00.000 055 12584.98 161.55 54704.55 88888.00 2015-02-24 01:37:00.125 055 12585.02 161.53 54704.55 88888.00 2015-02-24 01:37:00.250 055 12585.02 161.53 54704.57 88888.00 2015-02-24 01:37:00.375 055 12584.98 161.55 54704.53 88888.00 2015-02-24 01:37:00.500 055 12584.95 161.50 54704.55 88888.00 2015-02-24 01:37:00.625 055 12585.00 161.50 54704.57 88888.00 2015-02-24 01:37:00.750 055 12585.05 161.45 54704.60 88888.00 2015-02-24 01:37:00.875 055 12585.02 161.47 54704.57 88888.00 2015-02-24 01:37:01.000 055 12584.95 161.45 54704.55 88888.00 2015-02-24 01:37:01.125 055 12584.95 161.45 54704.57 88888.00 2015-02-24 01:37:01.250 055 12584.95 161.43 54704.60 88888.00 2015-02-24 01:37:01.375 055 12585.05 161.45 54704.57 88888.00 2015-02-24 01:37:01.500 055 12585.00 161.43 54704.57 88888.00 2015-02-24 01:37:01.625 055 12585.02 161.45 54704.57 88888.00 2015-02-24 01:37:01.750 055 12585.02 161.43 54704.60 88888.00 2015-02-24 01:37:01.875 055 12585.02 161.45 54704.60 88888.00 2015-02-24 01:37:02.000 055 12585.02 161.45 54704.57 88888.00 2015-02-24 01:37:02.125 055 12585.00 161.40 54704.57 88888.00 2015-02-24 01:37:02.250 055 12585.00 161.38 54704.60 88888.00 2015-02-24 01:37:02.375 055 12585.05 161.35 54704.60 88888.00 2015-02-24 01:37:02.500 055 12585.00 161.38 54704.60 88888.00 2015-02-24 01:37:02.625 055 12584.92 161.40 54704.62 88888.00 2015-02-24 01:37:02.750 055 12584.88 161.38 54704.62 88888.00 2015-02-24 01:37:02.875 055 12584.92 161.38 54704.62 88888.00 2015-02-24 01:37:03.000 055 12584.95 161.38 54704.62 88888.00 2015-02-24 01:37:03.125 055 12584.95 161.35 54704.62 88888.00 2015-02-24 01:37:03.250 055 12584.92 161.30 54704.60 88888.00 2015-02-24 01:37:03.375 055 12584.98 161.35 54704.57 88888.00 2015-02-24 01:37:03.500 055 12585.00 161.32 54704.60 88888.00 2015-02-24 01:37:03.625 055 12585.00 161.28 54704.62 88888.00 2015-02-24 01:37:03.750 055 12584.92 161.28 54704.62 88888.00 2015-02-24 01:37:03.875 055 12584.92 161.30 54704.60 88888.00 2015-02-24 01:37:04.000 055 12584.95 161.30 54704.60 88888.00 2015-02-24 01:37:04.125 055 12584.98 161.28 54704.60 88888.00 2015-02-24 01:37:04.250 055 12585.00 161.28 54704.62 88888.00 2015-02-24 01:37:04.375 055 12585.05 161.25 54704.60 88888.00 2015-02-24 01:37:04.500 055 12585.05 161.25 54704.60 88888.00 2015-02-24 01:37:04.625 055 12585.02 161.22 54704.60 88888.00 2015-02-24 01:37:04.750 055 12585.02 161.25 54704.62 88888.00 2015-02-24 01:37:04.875 055 12585.02 161.25 54704.65 88888.00 2015-02-24 01:37:05.000 055 12585.05 161.25 54704.65 88888.00 2015-02-24 01:37:05.125 055 12585.02 161.25 54704.68 88888.00 2015-02-24 01:37:05.250 055 12584.95 161.22 54704.70 88888.00 2015-02-24 01:37:05.375 055 12585.00 161.22 54704.68 88888.00 2015-02-24 01:37:05.500 055 12585.00 161.22 54704.70 88888.00 2015-02-24 01:37:05.625 055 12584.95 161.20 54704.70 88888.00 2015-02-24 01:37:05.750 055 12584.95 161.20 54704.72 88888.00 2015-02-24 01:37:05.875 055 12584.98 161.20 54704.70 88888.00 2015-02-24 01:37:06.000 055 12585.00 161.18 54704.68 88888.00 2015-02-24 01:37:06.125 055 12585.05 161.15 54704.68 88888.00 2015-02-24 01:37:06.250 055 12585.00 161.20 54704.72 88888.00 2015-02-24 01:37:06.375 055 12584.98 161.20 54704.70 88888.00 2015-02-24 01:37:06.500 055 12584.98 161.18 54704.70 88888.00 2015-02-24 01:37:06.625 055 12585.00 161.18 54704.70 88888.00 2015-02-24 01:37:06.750 055 12584.98 161.15 54704.72 88888.00 2015-02-24 01:37:06.875 055 12584.95 161.20 54704.78 88888.00 2015-02-24 01:37:07.000 055 12584.92 161.15 54704.75 88888.00 2015-02-24 01:37:07.125 055 12584.90 161.15 54704.75 88888.00 2015-02-24 01:37:07.250 055 12584.98 161.10 54704.75 88888.00 2015-02-24 01:37:07.375 055 12584.95 161.10 54704.70 88888.00 2015-02-24 01:37:07.500 055 12584.90 161.10 54704.68 88888.00 2015-02-24 01:37:07.625 055 12584.88 161.12 54704.72 88888.00 2015-02-24 01:37:07.750 055 12584.98 161.10 54704.70 88888.00 2015-02-24 01:37:07.875 055 12584.95 161.10 54704.72 88888.00 2015-02-24 01:37:08.000 055 12584.88 161.12 54704.75 88888.00 2015-02-24 01:37:08.125 055 12584.80 161.07 54704.75 88888.00 2015-02-24 01:37:08.250 055 12584.75 161.05 54704.72 88888.00 2015-02-24 01:37:08.375 055 12584.77 161.05 54704.75 88888.00 2015-02-24 01:37:08.500 055 12584.83 161.05 54704.75 88888.00 2015-02-24 01:37:08.625 055 12584.83 161.05 54704.75 88888.00 2015-02-24 01:37:08.750 055 12584.80 161.03 54704.75 88888.00 2015-02-24 01:37:08.875 055 12584.77 161.07 54704.75 88888.00 2015-02-24 01:37:09.000 055 12584.70 161.07 54704.75 88888.00 2015-02-24 01:37:09.125 055 12584.70 161.05 54704.78 88888.00 2015-02-24 01:37:09.250 055 12584.77 161.00 54704.75 88888.00 2015-02-24 01:37:09.375 055 12584.77 161.03 54704.75 88888.00 2015-02-24 01:37:09.500 055 12584.73 161.00 54704.78 88888.00 2015-02-24 01:37:09.625 055 12584.77 161.00 54704.78 88888.00 2015-02-24 01:37:09.750 055 12584.83 160.97 54704.80 88888.00 2015-02-24 01:37:09.875 055 12584.85 161.00 54704.78 88888.00 2015-02-24 01:37:10.000 055 12584.83 160.97 54704.75 88888.00 2015-02-24 01:37:10.125 055 12584.77 160.97 54704.75 88888.00 2015-02-24 01:37:10.250 055 12584.73 160.93 54704.75 88888.00 2015-02-24 01:37:10.375 055 12584.80 160.97 54704.78 88888.00 2015-02-24 01:37:10.500 055 12584.83 160.93 54704.75 88888.00 2015-02-24 01:37:10.625 055 12584.80 160.93 54704.78 88888.00 2015-02-24 01:37:10.750 055 12584.73 160.95 54704.78 88888.00 2015-02-24 01:37:10.875 055 12584.70 160.93 54704.78 88888.00 2015-02-24 01:37:11.000 055 12584.67 160.93 54704.78 88888.00 2015-02-24 01:37:11.125 055 12584.67 160.88 54704.78 88888.00 2015-02-24 01:37:11.250 055 12584.67 160.88 54704.78 88888.00 2015-02-24 01:37:11.375 055 12584.77 160.90 54704.78 88888.00 2015-02-24 01:37:11.500 055 12584.77 160.90 54704.78 88888.00 2015-02-24 01:37:11.625 055 12584.75 160.90 54704.78 88888.00 2015-02-24 01:37:11.750 055 12584.70 160.90 54704.78 88888.00 2015-02-24 01:37:11.875 055 12584.62 160.88 54704.80 88888.00 2015-02-24 01:37:12.000 055 12584.65 160.88 54704.80 88888.00 2015-02-24 01:37:12.125 055 12584.75 160.85 54704.78 88888.00 2015-02-24 01:37:12.250 055 12584.73 160.85 54704.80 88888.00 2015-02-24 01:37:12.375 055 12584.70 160.82 54704.80 88888.00 2015-02-24 01:37:12.500 055 12584.70 160.82 54704.82 88888.00 2015-02-24 01:37:12.625 055 12584.67 160.80 54704.80 88888.00 2015-02-24 01:37:12.750 055 12584.62 160.80 54704.80 88888.00 2015-02-24 01:37:12.875 055 12584.70 160.82 54704.82 88888.00 2015-02-24 01:37:13.000 055 12584.73 160.85 54704.82 88888.00 2015-02-24 01:37:13.125 055 12584.73 160.80 54704.85 88888.00 2015-02-24 01:37:13.250 055 12584.73 160.75 54704.82 88888.00 2015-02-24 01:37:13.375 055 12584.75 160.75 54704.80 88888.00 2015-02-24 01:37:13.500 055 12584.70 160.78 54704.82 88888.00 2015-02-24 01:37:13.625 055 12584.65 160.78 54704.85 88888.00 2015-02-24 01:37:13.750 055 12584.67 160.72 54704.85 88888.00 2015-02-24 01:37:13.875 055 12584.70 160.75 54704.85 88888.00 2015-02-24 01:37:14.000 055 12584.67 160.75 54704.85 88888.00 2015-02-24 01:37:14.125 055 12584.65 160.75 54704.88 88888.00 2015-02-24 01:37:14.250 055 12584.67 160.72 54704.88 88888.00 2015-02-24 01:37:14.375 055 12584.73 160.72 54704.88 88888.00 2015-02-24 01:37:14.500 055 12584.67 160.70 54704.88 88888.00 2015-02-24 01:37:14.625 055 12584.67 160.70 54704.85 88888.00 2015-02-24 01:37:14.750 055 12584.65 160.68 54704.88 88888.00 2015-02-24 01:37:14.875 055 12584.60 160.65 54704.88 88888.00 2015-02-24 01:37:15.000 055 12584.60 160.65 54704.88 88888.00 2015-02-24 01:37:15.125 055 12584.67 160.65 54704.90 88888.00 2015-02-24 01:37:15.250 055 12584.67 160.60 54704.93 88888.00 2015-02-24 01:37:15.375 055 12584.73 160.60 54704.90 88888.00 2015-02-24 01:37:15.500 055 12584.73 160.60 54704.93 88888.00 2015-02-24 01:37:15.625 055 12584.75 160.62 54704.93 88888.00 2015-02-24 01:37:15.750 055 12584.73 160.60 54704.90 88888.00 2015-02-24 01:37:15.875 055 12584.73 160.57 54704.93 88888.00 2015-02-24 01:37:16.000 055 12584.65 160.60 54704.90 88888.00 2015-02-24 01:37:16.125 055 12584.70 160.60 54704.95 88888.00 2015-02-24 01:37:16.250 055 12584.65 160.53 54704.93 88888.00 2015-02-24 01:37:16.375 055 12584.60 160.53 54704.90 88888.00 2015-02-24 01:37:16.500 055 12584.55 160.53 54704.93 88888.00 2015-02-24 01:37:16.625 055 12584.55 160.53 54704.93 88888.00 2015-02-24 01:37:16.750 055 12584.65 160.55 54704.93 88888.00 2015-02-24 01:37:16.875 055 12584.62 160.53 54704.95 88888.00 2015-02-24 01:37:17.000 055 12584.60 160.53 54704.95 88888.00 2015-02-24 01:37:17.125 055 12584.60 160.53 54704.97 88888.00 2015-02-24 01:37:17.250 055 12584.52 160.47 54704.95 88888.00 2015-02-24 01:37:17.375 055 12584.45 160.47 54704.93 88888.00 2015-02-24 01:37:17.500 055 12584.42 160.45 54704.95 88888.00 2015-02-24 01:37:17.625 055 12584.48 160.45 54704.95 88888.00 2015-02-24 01:37:17.750 055 12584.52 160.47 54704.97 88888.00 2015-02-24 01:37:17.875 055 12584.48 160.47 54704.97 88888.00 2015-02-24 01:37:18.000 055 12584.45 160.47 54704.97 88888.00 2015-02-24 01:37:18.125 055 12584.45 160.47 54704.97 88888.00 2015-02-24 01:37:18.250 055 12584.42 160.45 54705.00 88888.00 2015-02-24 01:37:18.375 055 12584.45 160.50 54705.03 88888.00 2015-02-24 01:37:18.500 055 12584.42 160.47 54704.97 88888.00 2015-02-24 01:37:18.625 055 12584.42 160.45 54705.00 88888.00 2015-02-24 01:37:18.750 055 12584.45 160.45 54704.97 88888.00 2015-02-24 01:37:18.875 055 12584.40 160.40 54704.95 88888.00 2015-02-24 01:37:19.000 055 12584.40 160.38 54704.97 88888.00 2015-02-24 01:37:19.125 055 12584.40 160.38 54704.97 88888.00 2015-02-24 01:37:19.250 055 12584.42 160.40 54705.03 88888.00 2015-02-24 01:37:19.375 055 12584.48 160.43 54705.00 88888.00 2015-02-24 01:37:19.500 055 12584.48 160.40 54705.03 88888.00 2015-02-24 01:37:19.625 055 12584.48 160.40 54705.03 88888.00 2015-02-24 01:37:19.750 055 12584.45 160.40 54705.03 88888.00 2015-02-24 01:37:19.875 055 12584.40 160.38 54705.03 88888.00 2015-02-24 01:37:20.000 055 12584.38 160.35 54705.00 88888.00 2015-02-24 01:37:20.125 055 12584.38 160.35 54705.03 88888.00 2015-02-24 01:37:20.250 055 12584.38 160.32 54705.05 88888.00 2015-02-24 01:37:20.375 055 12584.38 160.38 54705.03 88888.00 2015-02-24 01:37:20.500 055 12584.33 160.38 54705.03 88888.00 2015-02-24 01:37:20.625 055 12584.38 160.35 54705.03 88888.00 2015-02-24 01:37:20.750 055 12584.38 160.35 54705.03 88888.00 2015-02-24 01:37:20.875 055 12584.33 160.38 54705.05 88888.00 2015-02-24 01:37:21.000 055 12584.33 160.35 54705.07 88888.00 2015-02-24 01:37:21.125 055 12584.33 160.32 54705.05 88888.00 2015-02-24 01:37:21.250 055 12584.33 160.35 54705.05 88888.00 2015-02-24 01:37:21.375 055 12584.35 160.35 54705.05 88888.00 2015-02-24 01:37:21.500 055 12584.30 160.38 54705.10 88888.00 2015-02-24 01:37:21.625 055 12584.23 160.35 54705.07 88888.00 2015-02-24 01:37:21.750 055 12584.15 160.35 54705.05 88888.00 2015-02-24 01:37:21.875 055 12584.20 160.35 54705.07 88888.00 2015-02-24 01:37:22.000 055 12584.25 160.32 54705.05 88888.00 2015-02-24 01:37:22.125 055 12584.20 160.32 54705.07 88888.00 2015-02-24 01:37:22.250 055 12584.08 160.32 54705.07 88888.00 2015-02-24 01:37:22.375 055 12584.15 160.32 54705.07 88888.00 2015-02-24 01:37:22.500 055 12584.20 160.32 54705.05 88888.00 2015-02-24 01:37:22.625 055 12584.25 160.32 54705.07 88888.00 2015-02-24 01:37:22.750 055 12584.23 160.32 54705.07 88888.00 2015-02-24 01:37:22.875 055 12584.23 160.35 54705.07 88888.00 2015-02-24 01:37:23.000 055 12584.15 160.32 54705.07 88888.00 2015-02-24 01:37:23.125 055 12584.15 160.32 54705.10 88888.00 2015-02-24 01:37:23.250 055 12584.10 160.30 54705.07 88888.00 2015-02-24 01:37:23.375 055 12584.10 160.30 54705.10 88888.00 2015-02-24 01:37:23.500 055 12584.10 160.30 54705.12 88888.00 2015-02-24 01:37:23.625 055 12584.02 160.30 54705.10 88888.00 2015-02-24 01:37:23.750 055 12584.05 160.25 54705.10 88888.00 2015-02-24 01:37:23.875 055 12584.08 160.28 54705.10 88888.00 2015-02-24 01:37:24.000 055 12584.08 160.28 54705.10 88888.00 2015-02-24 01:37:24.125 055 12584.08 160.30 54705.15 88888.00 2015-02-24 01:37:24.250 055 12584.02 160.30 54705.15 88888.00 2015-02-24 01:37:24.375 055 12584.08 160.28 54705.15 88888.00 2015-02-24 01:37:24.500 055 12584.02 160.28 54705.15 88888.00 2015-02-24 01:37:24.625 055 12584.05 160.28 54705.15 88888.00 2015-02-24 01:37:24.750 055 12584.05 160.28 54705.12 88888.00 2015-02-24 01:37:24.875 055 12584.05 160.28 54705.10 88888.00 2015-02-24 01:37:25.000 055 12584.10 160.25 54705.12 88888.00 2015-02-24 01:37:25.125 055 12584.10 160.25 54705.15 88888.00 2015-02-24 01:37:25.250 055 12584.05 160.22 54705.15 88888.00 2015-02-24 01:37:25.375 055 12584.02 160.25 54705.18 88888.00 2015-02-24 01:37:25.500 055 12583.98 160.28 54705.18 88888.00 2015-02-24 01:37:25.625 055 12584.02 160.25 54705.18 88888.00 2015-02-24 01:37:25.750 055 12584.00 160.25 54705.18 88888.00 2015-02-24 01:37:25.875 055 12583.95 160.25 54705.18 88888.00 2015-02-24 01:37:26.000 055 12584.00 160.25 54705.15 88888.00 2015-02-24 01:37:26.125 055 12584.02 160.28 54705.15 88888.00 2015-02-24 01:37:26.250 055 12584.00 160.28 54705.18 88888.00 2015-02-24 01:37:26.375 055 12584.02 160.28 54705.15 88888.00 2015-02-24 01:37:26.500 055 12584.02 160.25 54705.15 88888.00 2015-02-24 01:37:26.625 055 12583.98 160.30 54705.15 88888.00 2015-02-24 01:37:26.750 055 12583.92 160.30 54705.18 88888.00 2015-02-24 01:37:26.875 055 12583.92 160.28 54705.15 88888.00 2015-02-24 01:37:27.000 055 12583.98 160.25 54705.15 88888.00 2015-02-24 01:37:27.125 055 12583.90 160.25 54705.18 88888.00 2015-02-24 01:37:27.250 055 12583.80 160.22 54705.15 88888.00 2015-02-24 01:37:27.375 055 12583.90 160.25 54705.15 88888.00 2015-02-24 01:37:27.500 055 12583.95 160.28 54705.12 88888.00 2015-02-24 01:37:27.625 055 12583.90 160.28 54705.10 88888.00 2015-02-24 01:37:27.750 055 12583.83 160.28 54705.15 88888.00 2015-02-24 01:37:27.875 055 12583.83 160.32 54705.18 88888.00 2015-02-24 01:37:28.000 055 12583.85 160.30 54705.18 88888.00 2015-02-24 01:37:28.125 055 12583.85 160.30 54705.12 88888.00 2015-02-24 01:37:28.250 055 12583.85 160.30 54705.15 88888.00 2015-02-24 01:37:28.375 055 12583.83 160.35 54705.18 88888.00 2015-02-24 01:37:28.500 055 12583.80 160.32 54705.18 88888.00 2015-02-24 01:37:28.625 055 12583.80 160.28 54705.15 88888.00 2015-02-24 01:37:28.750 055 12583.80 160.25 54705.15 88888.00 2015-02-24 01:37:28.875 055 12583.80 160.25 54705.15 88888.00 2015-02-24 01:37:29.000 055 12583.77 160.28 54705.15 88888.00 2015-02-24 01:37:29.125 055 12583.80 160.28 54705.20 88888.00 2015-02-24 01:37:29.250 055 12583.77 160.28 54705.20 88888.00 2015-02-24 01:37:29.375 055 12583.77 160.28 54705.22 88888.00 2015-02-24 01:37:29.500 055 12583.77 160.28 54705.22 88888.00 2015-02-24 01:37:29.625 055 12583.73 160.28 54705.20 88888.00 2015-02-24 01:37:29.750 055 12583.65 160.28 54705.18 88888.00 2015-02-24 01:37:29.875 055 12583.58 160.25 54705.15 88888.00 2015-02-24 01:37:30.000 055 12583.52 160.25 54705.15 88888.00 2015-02-24 01:37:30.125 055 12583.52 160.28 54705.15 88888.00 2015-02-24 01:37:30.250 055 12583.58 160.28 54705.15 88888.00 2015-02-24 01:37:30.375 055 12583.58 160.30 54705.15 88888.00 2015-02-24 01:37:30.500 055 12583.55 160.30 54705.20 88888.00 2015-02-24 01:37:30.625 055 12583.58 160.28 54705.18 88888.00 2015-02-24 01:37:30.750 055 12583.50 160.28 54705.15 88888.00 2015-02-24 01:37:30.875 055 12583.48 160.28 54705.18 88888.00 2015-02-24 01:37:31.000 055 12583.50 160.25 54705.15 88888.00 2015-02-24 01:37:31.125 055 12583.52 160.25 54705.15 88888.00 2015-02-24 01:37:31.250 055 12583.45 160.28 54705.18 88888.00 2015-02-24 01:37:31.375 055 12583.48 160.28 54705.12 88888.00 2015-02-24 01:37:31.500 055 12583.52 160.28 54705.15 88888.00 2015-02-24 01:37:31.625 055 12583.58 160.28 54705.18 88888.00 2015-02-24 01:37:31.750 055 12583.58 160.30 54705.15 88888.00 2015-02-24 01:37:31.875 055 12583.52 160.30 54705.15 88888.00 2015-02-24 01:37:32.000 055 12583.40 160.30 54705.18 88888.00 2015-02-24 01:37:32.125 055 12583.45 160.28 54705.20 88888.00 2015-02-24 01:37:32.250 055 12583.42 160.28 54705.18 88888.00 2015-02-24 01:37:32.375 055 12583.48 160.28 54705.20 88888.00 2015-02-24 01:37:32.500 055 12583.48 160.32 54705.20 88888.00 2015-02-24 01:37:32.625 055 12583.45 160.32 54705.20 88888.00 2015-02-24 01:37:32.750 055 12583.42 160.32 54705.20 88888.00 2015-02-24 01:37:32.875 055 12583.48 160.30 54705.22 88888.00 2015-02-24 01:37:33.000 055 12583.38 160.30 54705.22 88888.00 2015-02-24 01:37:33.125 055 12583.42 160.30 54705.18 88888.00 2015-02-24 01:37:33.250 055 12583.45 160.30 54705.18 88888.00 2015-02-24 01:37:33.375 055 12583.48 160.28 54705.15 88888.00 2015-02-24 01:37:33.500 055 12583.42 160.30 54705.18 88888.00 2015-02-24 01:37:33.625 055 12583.38 160.30 54705.18 88888.00 2015-02-24 01:37:33.750 055 12583.45 160.28 54705.20 88888.00 2015-02-24 01:37:33.875 055 12583.40 160.30 54705.18 88888.00 2015-02-24 01:37:34.000 055 12583.45 160.32 54705.18 88888.00 2015-02-24 01:37:34.125 055 12583.42 160.35 54705.18 88888.00 2015-02-24 01:37:34.250 055 12583.45 160.35 54705.20 88888.00 2015-02-24 01:37:34.375 055 12583.48 160.38 54705.22 88888.00 2015-02-24 01:37:34.500 055 12583.48 160.32 54705.22 88888.00 2015-02-24 01:37:34.625 055 12583.40 160.32 54705.20 88888.00 2015-02-24 01:37:34.750 055 12583.38 160.32 54705.22 88888.00 2015-02-24 01:37:34.875 055 12583.38 160.35 54705.20 88888.00 2015-02-24 01:37:35.000 055 12583.38 160.32 54705.18 88888.00 2015-02-24 01:37:35.125 055 12583.27 160.32 54705.20 88888.00 2015-02-24 01:37:35.250 055 12583.27 160.32 54705.18 88888.00 2015-02-24 01:37:35.375 055 12583.33 160.32 54705.22 88888.00 2015-02-24 01:37:35.500 055 12583.33 160.32 54705.18 88888.00 2015-02-24 01:37:35.625 055 12583.30 160.30 54705.22 88888.00 2015-02-24 01:37:35.750 055 12583.33 160.32 54705.20 88888.00 2015-02-24 01:37:35.875 055 12583.35 160.32 54705.22 88888.00 2015-02-24 01:37:36.000 055 12583.33 160.32 54705.22 88888.00 2015-02-24 01:37:36.125 055 12583.33 160.35 54705.22 88888.00 2015-02-24 01:37:36.250 055 12583.25 160.32 54705.22 88888.00 2015-02-24 01:37:36.375 055 12583.27 160.32 54705.22 88888.00 2015-02-24 01:37:36.500 055 12583.30 160.35 54705.25 88888.00 2015-02-24 01:37:36.625 055 12583.30 160.38 54705.22 88888.00 2015-02-24 01:37:36.750 055 12583.27 160.40 54705.20 88888.00 2015-02-24 01:37:36.875 055 12583.30 160.38 54705.22 88888.00 2015-02-24 01:37:37.000 055 12583.27 160.38 54705.22 88888.00 2015-02-24 01:37:37.125 055 12583.33 160.38 54705.20 88888.00 2015-02-24 01:37:37.250 055 12583.23 160.38 54705.22 88888.00 2015-02-24 01:37:37.375 055 12583.23 160.38 54705.20 88888.00 2015-02-24 01:37:37.500 055 12583.25 160.38 54705.22 88888.00 2015-02-24 01:37:37.625 055 12583.25 160.40 54705.25 88888.00 2015-02-24 01:37:37.750 055 12583.23 160.40 54705.20 88888.00 2015-02-24 01:37:37.875 055 12583.20 160.40 54705.20 88888.00 2015-02-24 01:37:38.000 055 12583.23 160.38 54705.20 88888.00 2015-02-24 01:37:38.125 055 12583.27 160.35 54705.22 88888.00 2015-02-24 01:37:38.250 055 12583.25 160.38 54705.20 88888.00 2015-02-24 01:37:38.375 055 12583.33 160.38 54705.22 88888.00 2015-02-24 01:37:38.500 055 12583.33 160.43 54705.22 88888.00 2015-02-24 01:37:38.625 055 12583.23 160.40 54705.22 88888.00 2015-02-24 01:37:38.750 055 12583.17 160.38 54705.25 88888.00 2015-02-24 01:37:38.875 055 12583.20 160.40 54705.22 88888.00 2015-02-24 01:37:39.000 055 12583.23 160.43 54705.22 88888.00 2015-02-24 01:37:39.125 055 12583.23 160.45 54705.25 88888.00 2015-02-24 01:37:39.250 055 12583.20 160.40 54705.22 88888.00 2015-02-24 01:37:39.375 055 12583.23 160.38 54705.25 88888.00 2015-02-24 01:37:39.500 055 12583.15 160.40 54705.25 88888.00 2015-02-24 01:37:39.625 055 12583.12 160.43 54705.28 88888.00 2015-02-24 01:37:39.750 055 12583.12 160.43 54705.28 88888.00 2015-02-24 01:37:39.875 055 12583.12 160.40 54705.25 88888.00 2015-02-24 01:37:40.000 055 12583.15 160.43 54705.22 88888.00 2015-02-24 01:37:40.125 055 12583.15 160.45 54705.28 88888.00 2015-02-24 01:37:40.250 055 12583.08 160.40 54705.28 88888.00 2015-02-24 01:37:40.375 055 12583.08 160.43 54705.22 88888.00 2015-02-24 01:37:40.500 055 12583.17 160.43 54705.28 88888.00 2015-02-24 01:37:40.625 055 12583.15 160.43 54705.25 88888.00 2015-02-24 01:37:40.750 055 12583.10 160.40 54705.22 88888.00 2015-02-24 01:37:40.875 055 12583.08 160.40 54705.25 88888.00 2015-02-24 01:37:41.000 055 12583.10 160.40 54705.25 88888.00 2015-02-24 01:37:41.125 055 12583.10 160.43 54705.22 88888.00 2015-02-24 01:37:41.250 055 12583.00 160.35 54705.22 88888.00 2015-02-24 01:37:41.375 055 12583.05 160.35 54705.22 88888.00 2015-02-24 01:37:41.500 055 12583.12 160.45 54705.25 88888.00 2015-02-24 01:37:41.625 055 12583.15 160.45 54705.25 88888.00 2015-02-24 01:37:41.750 055 12583.10 160.40 54705.25 88888.00 2015-02-24 01:37:41.875 055 12583.00 160.40 54705.20 88888.00 2015-02-24 01:37:42.000 055 12583.00 160.43 54705.22 88888.00 2015-02-24 01:37:42.125 055 12583.05 160.40 54705.22 88888.00 2015-02-24 01:37:42.250 055 12583.08 160.40 54705.25 88888.00 2015-02-24 01:37:42.375 055 12583.10 160.43 54705.25 88888.00 2015-02-24 01:37:42.500 055 12583.05 160.43 54705.22 88888.00 2015-02-24 01:37:42.625 055 12583.02 160.38 54705.22 88888.00 2015-02-24 01:37:42.750 055 12582.98 160.40 54705.25 88888.00 2015-02-24 01:37:42.875 055 12583.00 160.43 54705.25 88888.00 2015-02-24 01:37:43.000 055 12583.00 160.43 54705.28 88888.00 2015-02-24 01:37:43.125 055 12583.02 160.40 54705.25 88888.00 2015-02-24 01:37:43.250 055 12583.02 160.40 54705.25 88888.00 2015-02-24 01:37:43.375 055 12582.98 160.43 54705.25 88888.00 2015-02-24 01:37:43.500 055 12582.92 160.43 54705.25 88888.00 2015-02-24 01:37:43.625 055 12582.98 160.43 54705.28 88888.00 2015-02-24 01:37:43.750 055 12582.98 160.43 54705.30 88888.00 2015-02-24 01:37:43.875 055 12582.98 160.43 54705.28 88888.00 2015-02-24 01:37:44.000 055 12582.95 160.45 54705.28 88888.00 2015-02-24 01:37:44.125 055 12582.90 160.43 54705.28 88888.00 2015-02-24 01:37:44.250 055 12582.88 160.40 54705.22 88888.00 2015-02-24 01:37:44.375 055 12582.88 160.43 54705.25 88888.00 2015-02-24 01:37:44.500 055 12582.92 160.43 54705.25 88888.00 2015-02-24 01:37:44.625 055 12582.90 160.45 54705.28 88888.00 2015-02-24 01:37:44.750 055 12582.88 160.47 54705.28 88888.00 2015-02-24 01:37:44.875 055 12582.85 160.47 54705.25 88888.00 2015-02-24 01:37:45.000 055 12582.88 160.45 54705.22 88888.00 2015-02-24 01:37:45.125 055 12582.88 160.45 54705.25 88888.00 2015-02-24 01:37:45.250 055 12582.88 160.43 54705.25 88888.00 2015-02-24 01:37:45.375 055 12582.88 160.45 54705.28 88888.00 2015-02-24 01:37:45.500 055 12582.85 160.45 54705.25 88888.00 2015-02-24 01:37:45.625 055 12582.83 160.47 54705.25 88888.00 2015-02-24 01:37:45.750 055 12582.85 160.45 54705.28 88888.00 2015-02-24 01:37:45.875 055 12582.85 160.45 54705.28 88888.00 2015-02-24 01:37:46.000 055 12582.85 160.45 54705.25 88888.00 2015-02-24 01:37:46.125 055 12582.83 160.45 54705.22 88888.00 2015-02-24 01:37:46.250 055 12582.85 160.47 54705.28 88888.00 2015-02-24 01:37:46.375 055 12582.85 160.47 54705.25 88888.00 2015-02-24 01:37:46.500 055 12582.80 160.50 54705.22 88888.00 2015-02-24 01:37:46.625 055 12582.75 160.50 54705.30 88888.00 2015-02-24 01:37:46.750 055 12582.73 160.45 54705.28 88888.00 2015-02-24 01:37:46.875 055 12582.67 160.45 54705.25 88888.00 2015-02-24 01:37:47.000 055 12582.75 160.45 54705.28 88888.00 2015-02-24 01:37:47.125 055 12582.83 160.50 54705.32 88888.00 2015-02-24 01:37:47.250 055 12582.80 160.50 54705.32 88888.00 2015-02-24 01:37:47.375 055 12582.73 160.50 54705.28 88888.00 2015-02-24 01:37:47.500 055 12582.70 160.47 54705.25 88888.00 2015-02-24 01:37:47.625 055 12582.73 160.47 54705.28 88888.00 2015-02-24 01:37:47.750 055 12582.77 160.50 54705.28 88888.00 2015-02-24 01:37:47.875 055 12582.73 160.50 54705.28 88888.00 2015-02-24 01:37:48.000 055 12582.77 160.50 54705.28 88888.00 2015-02-24 01:37:48.125 055 12582.75 160.50 54705.30 88888.00 2015-02-24 01:37:48.250 055 12582.73 160.50 54705.30 88888.00 2015-02-24 01:37:48.375 055 12582.75 160.53 54705.32 88888.00 2015-02-24 01:37:48.500 055 12582.75 160.55 54705.28 88888.00 2015-02-24 01:37:48.625 055 12582.73 160.53 54705.28 88888.00 2015-02-24 01:37:48.750 055 12582.70 160.53 54705.30 88888.00 2015-02-24 01:37:48.875 055 12582.80 160.55 54705.25 88888.00 2015-02-24 01:37:49.000 055 12582.77 160.55 54705.25 88888.00 2015-02-24 01:37:49.125 055 12582.73 160.57 54705.28 88888.00 2015-02-24 01:37:49.250 055 12582.70 160.55 54705.32 88888.00 2015-02-24 01:37:49.375 055 12582.67 160.53 54705.32 88888.00 2015-02-24 01:37:49.500 055 12582.67 160.55 54705.30 88888.00 2015-02-24 01:37:49.625 055 12582.67 160.57 54705.28 88888.00 2015-02-24 01:37:49.750 055 12582.70 160.60 54705.32 88888.00 2015-02-24 01:37:49.875 055 12582.70 160.57 54705.30 88888.00 2015-02-24 01:37:50.000 055 12582.70 160.60 54705.25 88888.00 2015-02-24 01:37:50.125 055 12582.58 160.60 54705.30 88888.00 2015-02-24 01:37:50.250 055 12582.60 160.60 54705.30 88888.00 2015-02-24 01:37:50.375 055 12582.60 160.62 54705.30 88888.00 2015-02-24 01:37:50.500 055 12582.60 160.62 54705.28 88888.00 2015-02-24 01:37:50.625 055 12582.62 160.62 54705.28 88888.00 2015-02-24 01:37:50.750 055 12582.67 160.62 54705.28 88888.00 2015-02-24 01:37:50.875 055 12582.65 160.62 54705.30 88888.00 2015-02-24 01:37:51.000 055 12582.60 160.60 54705.22 88888.00 2015-02-24 01:37:51.125 055 12582.65 160.62 54705.28 88888.00 2015-02-24 01:37:51.250 055 12582.65 160.60 54705.30 88888.00 2015-02-24 01:37:51.375 055 12582.60 160.60 54705.28 88888.00 2015-02-24 01:37:51.500 055 12582.60 160.57 54705.28 88888.00 2015-02-24 01:37:51.625 055 12582.65 160.57 54705.32 88888.00 2015-02-24 01:37:51.750 055 12582.70 160.60 54705.32 88888.00 2015-02-24 01:37:51.875 055 12582.73 160.65 54705.32 88888.00 2015-02-24 01:37:52.000 055 12582.65 160.62 54705.28 88888.00 2015-02-24 01:37:52.125 055 12582.58 160.60 54705.28 88888.00 2015-02-24 01:37:52.250 055 12582.55 160.65 54705.28 88888.00 2015-02-24 01:37:52.375 055 12582.60 160.68 54705.30 88888.00 2015-02-24 01:37:52.500 055 12582.60 160.70 54705.30 88888.00 2015-02-24 01:37:52.625 055 12582.60 160.68 54705.28 88888.00 2015-02-24 01:37:52.750 055 12582.58 160.70 54705.30 88888.00 2015-02-24 01:37:52.875 055 12582.58 160.70 54705.30 88888.00 2015-02-24 01:37:53.000 055 12582.60 160.68 54705.30 88888.00 2015-02-24 01:37:53.125 055 12582.60 160.65 54705.32 88888.00 2015-02-24 01:37:53.250 055 12582.52 160.65 54705.30 88888.00 2015-02-24 01:37:53.375 055 12582.58 160.65 54705.28 88888.00 2015-02-24 01:37:53.500 055 12582.65 160.68 54705.30 88888.00 2015-02-24 01:37:53.625 055 12582.65 160.68 54705.28 88888.00 2015-02-24 01:37:53.750 055 12582.58 160.68 54705.30 88888.00 2015-02-24 01:37:53.875 055 12582.50 160.70 54705.25 88888.00 2015-02-24 01:37:54.000 055 12582.52 160.70 54705.22 88888.00 2015-02-24 01:37:54.125 055 12582.52 160.72 54705.30 88888.00 2015-02-24 01:37:54.250 055 12582.52 160.75 54705.35 88888.00 2015-02-24 01:37:54.375 055 12582.52 160.75 54705.38 88888.00 2015-02-24 01:37:54.500 055 12582.45 160.75 54705.35 88888.00 2015-02-24 01:37:54.625 055 12582.42 160.75 54705.32 88888.00 2015-02-24 01:37:54.750 055 12582.45 160.72 54705.30 88888.00 2015-02-24 01:37:54.875 055 12582.45 160.72 54705.30 88888.00 2015-02-24 01:37:55.000 055 12582.48 160.75 54705.30 88888.00 2015-02-24 01:37:55.125 055 12582.48 160.75 54705.30 88888.00 2015-02-24 01:37:55.250 055 12582.38 160.75 54705.28 88888.00 2015-02-24 01:37:55.375 055 12582.38 160.75 54705.30 88888.00 2015-02-24 01:37:55.500 055 12582.40 160.75 54705.28 88888.00 2015-02-24 01:37:55.625 055 12582.40 160.78 54705.28 88888.00 2015-02-24 01:37:55.750 055 12582.38 160.80 54705.30 88888.00 2015-02-24 01:37:55.875 055 12582.40 160.80 54705.32 88888.00 2015-02-24 01:37:56.000 055 12582.35 160.75 54705.30 88888.00 2015-02-24 01:37:56.125 055 12582.30 160.72 54705.30 88888.00 2015-02-24 01:37:56.250 055 12582.30 160.75 54705.32 88888.00 2015-02-24 01:37:56.375 055 12582.33 160.80 54705.35 88888.00 2015-02-24 01:37:56.500 055 12582.35 160.80 54705.32 88888.00 2015-02-24 01:37:56.625 055 12582.35 160.78 54705.28 88888.00 2015-02-24 01:37:56.750 055 12582.38 160.80 54705.30 88888.00 2015-02-24 01:37:56.875 055 12582.40 160.80 54705.32 88888.00 2015-02-24 01:37:57.000 055 12582.42 160.80 54705.32 88888.00 2015-02-24 01:37:57.125 055 12582.40 160.80 54705.32 88888.00 2015-02-24 01:37:57.250 055 12582.33 160.78 54705.32 88888.00 2015-02-24 01:37:57.375 055 12582.33 160.78 54705.32 88888.00 2015-02-24 01:37:57.500 055 12582.35 160.80 54705.32 88888.00 2015-02-24 01:37:57.625 055 12582.33 160.82 54705.30 88888.00 2015-02-24 01:37:57.750 055 12582.27 160.82 54705.32 88888.00 2015-02-24 01:37:57.875 055 12582.25 160.85 54705.32 88888.00 2015-02-24 01:37:58.000 055 12582.27 160.85 54705.32 88888.00 2015-02-24 01:37:58.125 055 12582.35 160.85 54705.32 88888.00 2015-02-24 01:37:58.250 055 12582.35 160.85 54705.32 88888.00 2015-02-24 01:37:58.375 055 12582.35 160.88 54705.32 88888.00 2015-02-24 01:37:58.500 055 12582.33 160.88 54705.32 88888.00 2015-02-24 01:37:58.625 055 12582.30 160.88 54705.32 88888.00 2015-02-24 01:37:58.750 055 12582.25 160.85 54705.30 88888.00 2015-02-24 01:37:58.875 055 12582.23 160.88 54705.32 88888.00 2015-02-24 01:37:59.000 055 12582.20 160.90 54705.32 88888.00 2015-02-24 01:37:59.125 055 12582.20 160.88 54705.32 88888.00 2015-02-24 01:37:59.250 055 12582.23 160.90 54705.38 88888.00 2015-02-24 01:37:59.375 055 12582.30 160.90 54705.35 88888.00 2015-02-24 01:37:59.500 055 12582.27 160.90 54705.35 88888.00 2015-02-24 01:37:59.625 055 12582.23 160.90 54705.35 88888.00 2015-02-24 01:37:59.750 055 12582.15 160.90 54705.38 88888.00 2015-02-24 01:37:59.875 055 12582.15 160.90 54705.38 88888.00 2015-02-24 01:38:00.000 055 12582.20 160.90 54705.40 88888.00 2015-02-24 01:38:00.125 055 12582.15 160.93 54705.40 88888.00 2015-02-24 01:38:00.250 055 12582.08 160.93 54705.40 88888.00 2015-02-24 01:38:00.375 055 12582.10 160.93 54705.38 88888.00 2015-02-24 01:38:00.500 055 12582.10 160.90 54705.40 88888.00 2015-02-24 01:38:00.625 055 12582.02 160.88 54705.38 88888.00 2015-02-24 01:38:00.750 055 12582.12 160.93 54705.35 88888.00 2015-02-24 01:38:00.875 055 12582.12 160.93 54705.38 88888.00 2015-02-24 01:38:01.000 055 12582.17 160.93 54705.40 88888.00 2015-02-24 01:38:01.125 055 12582.20 160.90 54705.40 88888.00 2015-02-24 01:38:01.250 055 12582.17 160.93 54705.40 88888.00 2015-02-24 01:38:01.375 055 12582.12 160.97 54705.40 88888.00 2015-02-24 01:38:01.500 055 12582.08 160.97 54705.38 88888.00 2015-02-24 01:38:01.625 055 12582.10 160.95 54705.38 88888.00 2015-02-24 01:38:01.750 055 12582.08 160.97 54705.40 88888.00 2015-02-24 01:38:01.875 055 12582.05 160.95 54705.43 88888.00 2015-02-24 01:38:02.000 055 12582.02 161.00 54705.43 88888.00 2015-02-24 01:38:02.125 055 12582.05 161.00 54705.43 88888.00 2015-02-24 01:38:02.250 055 12582.02 160.97 54705.40 88888.00 2015-02-24 01:38:02.375 055 12582.02 161.00 54705.38 88888.00 2015-02-24 01:38:02.500 055 12582.00 161.00 54705.38 88888.00 2015-02-24 01:38:02.625 055 12582.00 160.97 54705.38 88888.00 2015-02-24 01:38:02.750 055 12581.95 161.00 54705.40 88888.00 2015-02-24 01:38:02.875 055 12581.92 161.00 54705.43 88888.00 2015-02-24 01:38:03.000 055 12582.02 161.00 54705.43 88888.00 2015-02-24 01:38:03.125 055 12582.05 161.03 54705.45 88888.00 2015-02-24 01:38:03.250 055 12582.00 161.00 54705.45 88888.00 2015-02-24 01:38:03.375 055 12581.98 161.00 54705.43 88888.00 2015-02-24 01:38:03.500 055 12581.98 161.00 54705.40 88888.00 2015-02-24 01:38:03.625 055 12582.00 161.03 54705.43 88888.00 2015-02-24 01:38:03.750 055 12581.92 161.03 54705.43 88888.00 2015-02-24 01:38:03.875 055 12581.92 161.03 54705.40 88888.00 2015-02-24 01:38:04.000 055 12581.92 161.05 54705.40 88888.00 2015-02-24 01:38:04.125 055 12581.92 161.07 54705.43 88888.00 2015-02-24 01:38:04.250 055 12581.85 161.05 54705.40 88888.00 2015-02-24 01:38:04.375 055 12581.85 161.03 54705.40 88888.00 2015-02-24 01:38:04.500 055 12581.88 161.05 54705.40 88888.00 2015-02-24 01:38:04.625 055 12581.88 161.05 54705.43 88888.00 2015-02-24 01:38:04.750 055 12581.90 161.05 54705.45 88888.00 2015-02-24 01:38:04.875 055 12581.92 161.05 54705.45 88888.00 2015-02-24 01:38:05.000 055 12581.92 161.07 54705.45 88888.00 2015-02-24 01:38:05.125 055 12581.85 161.10 54705.47 88888.00 2015-02-24 01:38:05.250 055 12581.80 161.07 54705.47 88888.00 2015-02-24 01:38:05.375 055 12581.85 161.10 54705.50 88888.00 2015-02-24 01:38:05.500 055 12581.90 161.07 54705.47 88888.00 2015-02-24 01:38:05.625 055 12581.92 161.07 54705.47 88888.00 2015-02-24 01:38:05.750 055 12581.92 161.10 54705.45 88888.00 2015-02-24 01:38:05.875 055 12581.88 161.10 54705.45 88888.00 2015-02-24 01:38:06.000 055 12581.80 161.10 54705.43 88888.00 2015-02-24 01:38:06.125 055 12581.80 161.10 54705.45 88888.00 2015-02-24 01:38:06.250 055 12581.80 161.07 54705.45 88888.00 2015-02-24 01:38:06.375 055 12581.77 161.10 54705.43 88888.00 2015-02-24 01:38:06.500 055 12581.77 161.07 54705.45 88888.00 2015-02-24 01:38:06.625 055 12581.83 161.07 54705.47 88888.00 2015-02-24 01:38:06.750 055 12581.88 161.12 54705.45 88888.00 2015-02-24 01:38:06.875 055 12581.80 161.15 54705.45 88888.00 2015-02-24 01:38:07.000 055 12581.77 161.12 54705.45 88888.00 2015-02-24 01:38:07.125 055 12581.83 161.07 54705.45 88888.00 2015-02-24 01:38:07.250 055 12581.85 161.07 54705.45 88888.00 2015-02-24 01:38:07.375 055 12581.83 161.10 54705.47 88888.00 2015-02-24 01:38:07.500 055 12581.83 161.10 54705.50 88888.00 2015-02-24 01:38:07.625 055 12581.90 161.10 54705.50 88888.00 2015-02-24 01:38:07.750 055 12581.92 161.10 54705.47 88888.00 2015-02-24 01:38:07.875 055 12581.83 161.12 54705.50 88888.00 2015-02-24 01:38:08.000 055 12581.80 161.12 54705.50 88888.00 2015-02-24 01:38:08.125 055 12581.77 161.10 54705.50 88888.00 2015-02-24 01:38:08.250 055 12581.77 161.07 54705.55 88888.00 2015-02-24 01:38:08.375 055 12581.73 161.07 54705.55 88888.00 2015-02-24 01:38:08.500 055 12581.70 161.10 54705.55 88888.00 2015-02-24 01:38:08.625 055 12581.73 161.10 54705.55 88888.00 2015-02-24 01:38:08.750 055 12581.80 161.10 54705.53 88888.00 2015-02-24 01:38:08.875 055 12581.75 161.05 54705.55 88888.00 2015-02-24 01:38:09.000 055 12581.62 161.10 54705.53 88888.00 2015-02-24 01:38:09.125 055 12581.62 161.12 54705.55 88888.00 2015-02-24 01:38:09.250 055 12581.62 161.12 54705.50 88888.00 2015-02-24 01:38:09.375 055 12581.67 161.15 54705.47 88888.00 2015-02-24 01:38:09.500 055 12581.67 161.15 54705.53 88888.00 2015-02-24 01:38:09.625 055 12581.67 161.15 54705.53 88888.00 2015-02-24 01:38:09.750 055 12581.65 161.18 54705.53 88888.00 2015-02-24 01:38:09.875 055 12581.60 161.15 54705.53 88888.00 2015-02-24 01:38:10.000 055 12581.58 161.10 54705.53 88888.00 2015-02-24 01:38:10.125 055 12581.58 161.12 54705.55 88888.00 2015-02-24 01:38:10.250 055 12581.60 161.12 54705.53 88888.00 2015-02-24 01:38:10.375 055 12581.62 161.12 54705.53 88888.00 2015-02-24 01:38:10.500 055 12581.62 161.12 54705.55 88888.00 2015-02-24 01:38:10.625 055 12581.58 161.12 54705.57 88888.00 2015-02-24 01:38:10.750 055 12581.52 161.15 54705.55 88888.00 2015-02-24 01:38:10.875 055 12581.55 161.18 54705.55 88888.00 2015-02-24 01:38:11.000 055 12581.58 161.15 54705.53 88888.00 2015-02-24 01:38:11.125 055 12581.62 161.20 54705.55 88888.00 2015-02-24 01:38:11.250 055 12581.65 161.15 54705.55 88888.00 2015-02-24 01:38:11.375 055 12581.65 161.18 54705.53 88888.00 2015-02-24 01:38:11.500 055 12581.55 161.18 54705.55 88888.00 2015-02-24 01:38:11.625 055 12581.52 161.18 54705.57 88888.00 2015-02-24 01:38:11.750 055 12581.58 161.20 54705.57 88888.00 2015-02-24 01:38:11.875 055 12581.60 161.20 54705.57 88888.00 2015-02-24 01:38:12.000 055 12581.58 161.20 54705.57 88888.00 2015-02-24 01:38:12.125 055 12581.62 161.20 54705.62 88888.00 2015-02-24 01:38:12.250 055 12581.62 161.15 54705.65 88888.00 2015-02-24 01:38:12.375 055 12581.62 161.18 54705.62 88888.00 2015-02-24 01:38:12.500 055 12581.58 161.18 54705.60 88888.00 2015-02-24 01:38:12.625 055 12581.52 161.20 54705.60 88888.00 2015-02-24 01:38:12.750 055 12581.52 161.20 54705.57 88888.00 2015-02-24 01:38:12.875 055 12581.52 161.20 54705.60 88888.00 2015-02-24 01:38:13.000 055 12581.58 161.18 54705.60 88888.00 2015-02-24 01:38:13.125 055 12581.50 161.20 54705.60 88888.00 2015-02-24 01:38:13.250 055 12581.45 161.18 54705.60 88888.00 2015-02-24 01:38:13.375 055 12581.42 161.20 54705.57 88888.00 2015-02-24 01:38:13.500 055 12581.38 161.20 54705.60 88888.00 2015-02-24 01:38:13.625 055 12581.40 161.22 54705.60 88888.00 2015-02-24 01:38:13.750 055 12581.45 161.22 54705.65 88888.00 2015-02-24 01:38:13.875 055 12581.45 161.20 54705.65 88888.00 2015-02-24 01:38:14.000 055 12581.35 161.25 54705.60 88888.00 2015-02-24 01:38:14.125 055 12581.30 161.22 54705.62 88888.00 2015-02-24 01:38:14.250 055 12581.35 161.22 54705.62 88888.00 2015-02-24 01:38:14.375 055 12581.42 161.20 54705.65 88888.00 2015-02-24 01:38:14.500 055 12581.38 161.20 54705.62 88888.00 2015-02-24 01:38:14.625 055 12581.33 161.22 54705.62 88888.00 2015-02-24 01:38:14.750 055 12581.33 161.22 54705.62 88888.00 2015-02-24 01:38:14.875 055 12581.30 161.22 54705.62 88888.00 2015-02-24 01:38:15.000 055 12581.35 161.25 54705.57 88888.00 2015-02-24 01:38:15.125 055 12581.33 161.22 54705.60 88888.00 2015-02-24 01:38:15.250 055 12581.33 161.20 54705.62 88888.00 2015-02-24 01:38:15.375 055 12581.35 161.22 54705.62 88888.00 2015-02-24 01:38:15.500 055 12581.30 161.25 54705.65 88888.00 2015-02-24 01:38:15.625 055 12581.25 161.25 54705.65 88888.00 2015-02-24 01:38:15.750 055 12581.25 161.25 54705.65 88888.00 2015-02-24 01:38:15.875 055 12581.25 161.20 54705.68 88888.00 2015-02-24 01:38:16.000 055 12581.30 161.20 54705.68 88888.00 2015-02-24 01:38:16.125 055 12581.33 161.20 54705.68 88888.00 2015-02-24 01:38:16.250 055 12581.25 161.18 54705.70 88888.00 2015-02-24 01:38:16.375 055 12581.20 161.22 54705.68 88888.00 2015-02-24 01:38:16.500 055 12581.12 161.20 54705.68 88888.00 2015-02-24 01:38:16.625 055 12581.15 161.22 54705.68 88888.00 2015-02-24 01:38:16.750 055 12581.17 161.20 54705.70 88888.00 2015-02-24 01:38:16.875 055 12581.25 161.20 54705.70 88888.00 2015-02-24 01:38:17.000 055 12581.27 161.20 54705.70 88888.00 2015-02-24 01:38:17.125 055 12581.25 161.18 54705.75 88888.00 2015-02-24 01:38:17.250 055 12581.23 161.15 54705.72 88888.00 2015-02-24 01:38:17.375 055 12581.25 161.20 54705.70 88888.00 2015-02-24 01:38:17.500 055 12581.23 161.20 54705.68 88888.00 2015-02-24 01:38:17.625 055 12581.23 161.20 54705.65 88888.00 2015-02-24 01:38:17.750 055 12581.20 161.18 54705.68 88888.00 2015-02-24 01:38:17.875 055 12581.20 161.20 54705.70 88888.00 2015-02-24 01:38:18.000 055 12581.15 161.22 54705.72 88888.00 2015-02-24 01:38:18.125 055 12581.15 161.15 54705.72 88888.00 2015-02-24 01:38:18.250 055 12581.12 161.15 54705.72 88888.00 2015-02-24 01:38:18.375 055 12581.17 161.15 54705.70 88888.00 2015-02-24 01:38:18.500 055 12581.17 161.15 54705.70 88888.00 2015-02-24 01:38:18.625 055 12581.17 161.15 54705.70 88888.00 2015-02-24 01:38:18.750 055 12581.23 161.15 54705.72 88888.00 2015-02-24 01:38:18.875 055 12581.27 161.15 54705.75 88888.00 2015-02-24 01:38:19.000 055 12581.27 161.15 54705.72 88888.00 2015-02-24 01:38:19.125 055 12581.20 161.12 54705.75 88888.00 2015-02-24 01:38:19.250 055 12581.05 161.10 54705.75 88888.00 2015-02-24 01:38:19.375 055 12581.02 161.12 54705.75 88888.00 2015-02-24 01:38:19.500 055 12581.00 161.12 54705.72 88888.00 2015-02-24 01:38:19.625 055 12581.05 161.12 54705.75 88888.00 2015-02-24 01:38:19.750 055 12581.12 161.12 54705.72 88888.00 2015-02-24 01:38:19.875 055 12581.10 161.10 54705.75 88888.00 2015-02-24 01:38:20.000 055 12581.05 161.10 54705.72 88888.00 2015-02-24 01:38:20.125 055 12581.05 161.12 54705.75 88888.00 2015-02-24 01:38:20.250 055 12581.02 161.10 54705.78 88888.00 2015-02-24 01:38:20.375 055 12581.10 161.10 54705.75 88888.00 2015-02-24 01:38:20.500 055 12581.08 161.07 54705.75 88888.00 2015-02-24 01:38:20.625 055 12581.08 161.10 54705.78 88888.00 2015-02-24 01:38:20.750 055 12581.12 161.10 54705.75 88888.00 2015-02-24 01:38:20.875 055 12581.20 161.07 54705.78 88888.00 2015-02-24 01:38:21.000 055 12581.20 161.07 54705.75 88888.00 2015-02-24 01:38:21.125 055 12581.15 161.07 54705.80 88888.00 2015-02-24 01:38:21.250 055 12581.08 161.07 54705.78 88888.00 2015-02-24 01:38:21.375 055 12581.10 161.07 54705.78 88888.00 2015-02-24 01:38:21.500 055 12581.10 161.07 54705.75 88888.00 2015-02-24 01:38:21.625 055 12581.10 161.05 54705.75 88888.00 2015-02-24 01:38:21.750 055 12581.10 161.07 54705.75 88888.00 2015-02-24 01:38:21.875 055 12581.08 161.07 54705.75 88888.00 2015-02-24 01:38:22.000 055 12581.08 161.05 54705.75 88888.00 2015-02-24 01:38:22.125 055 12581.02 161.05 54705.80 88888.00 2015-02-24 01:38:22.250 055 12580.98 161.05 54705.82 88888.00 2015-02-24 01:38:22.375 055 12580.92 161.05 54705.80 88888.00 2015-02-24 01:38:22.500 055 12580.92 161.03 54705.80 88888.00 2015-02-24 01:38:22.625 055 12580.98 161.03 54705.78 88888.00 2015-02-24 01:38:22.750 055 12581.02 161.00 54705.78 88888.00 2015-02-24 01:38:22.875 055 12581.02 161.00 54705.78 88888.00 2015-02-24 01:38:23.000 055 12581.02 161.00 54705.80 88888.00 2015-02-24 01:38:23.125 055 12581.02 161.00 54705.82 88888.00 2015-02-24 01:38:23.250 055 12581.00 160.97 54705.82 88888.00 2015-02-24 01:38:23.375 055 12581.00 160.95 54705.82 88888.00 2015-02-24 01:38:23.500 055 12581.00 160.95 54705.80 88888.00 2015-02-24 01:38:23.625 055 12581.05 160.97 54705.82 88888.00 2015-02-24 01:38:23.750 055 12581.08 161.03 54705.82 88888.00 2015-02-24 01:38:23.875 055 12581.08 160.97 54705.80 88888.00 2015-02-24 01:38:24.000 055 12581.02 160.95 54705.80 88888.00 2015-02-24 01:38:24.125 055 12580.98 160.93 54705.80 88888.00 2015-02-24 01:38:24.250 055 12581.00 160.95 54705.82 88888.00 2015-02-24 01:38:24.375 055 12581.10 160.95 54705.85 88888.00 2015-02-24 01:38:24.500 055 12581.10 160.97 54705.85 88888.00 2015-02-24 01:38:24.625 055 12581.08 160.97 54705.82 88888.00 2015-02-24 01:38:24.750 055 12580.98 160.97 54705.85 88888.00 2015-02-24 01:38:24.875 055 12580.90 160.93 54705.88 88888.00 2015-02-24 01:38:25.000 055 12580.92 160.90 54705.88 88888.00 2015-02-24 01:38:25.125 055 12580.98 160.93 54705.88 88888.00 2015-02-24 01:38:25.250 055 12580.90 160.90 54705.85 88888.00 2015-02-24 01:38:25.375 055 12580.88 160.90 54705.82 88888.00 2015-02-24 01:38:25.500 055 12580.90 160.90 54705.85 88888.00 2015-02-24 01:38:25.625 055 12580.95 160.88 54705.82 88888.00 2015-02-24 01:38:25.750 055 12580.92 160.88 54705.80 88888.00 2015-02-24 01:38:25.875 055 12580.92 160.90 54705.82 88888.00 2015-02-24 01:38:26.000 055 12580.92 160.93 54705.85 88888.00 2015-02-24 01:38:26.125 055 12580.88 160.90 54705.85 88888.00 2015-02-24 01:38:26.250 055 12580.88 160.90 54705.88 88888.00 2015-02-24 01:38:26.375 055 12580.85 160.90 54705.85 88888.00 2015-02-24 01:38:26.500 055 12580.90 160.88 54705.85 88888.00 2015-02-24 01:38:26.625 055 12580.90 160.85 54705.88 88888.00 2015-02-24 01:38:26.750 055 12580.95 160.88 54705.88 88888.00 2015-02-24 01:38:26.875 055 12580.92 160.90 54705.90 88888.00 2015-02-24 01:38:27.000 055 12580.83 160.88 54705.90 88888.00 2015-02-24 01:38:27.125 055 12580.85 160.85 54705.90 88888.00 2015-02-24 01:38:27.250 055 12580.92 160.85 54705.90 88888.00 2015-02-24 01:38:27.375 055 12581.00 160.90 54705.93 88888.00 2015-02-24 01:38:27.500 055 12580.98 160.88 54705.90 88888.00 2015-02-24 01:38:27.625 055 12580.92 160.85 54705.90 88888.00 2015-02-24 01:38:27.750 055 12580.90 160.85 54705.90 88888.00 2015-02-24 01:38:27.875 055 12580.88 160.85 54705.90 88888.00 2015-02-24 01:38:28.000 055 12580.83 160.85 54705.90 88888.00 2015-02-24 01:38:28.125 055 12580.80 160.85 54705.93 88888.00 2015-02-24 01:38:28.250 055 12580.83 160.82 54705.93 88888.00 2015-02-24 01:38:28.375 055 12580.90 160.85 54705.93 88888.00 2015-02-24 01:38:28.500 055 12580.88 160.85 54705.90 88888.00 2015-02-24 01:38:28.625 055 12580.83 160.82 54705.93 88888.00 2015-02-24 01:38:28.750 055 12580.83 160.82 54705.95 88888.00 2015-02-24 01:38:28.875 055 12580.85 160.82 54705.95 88888.00 2015-02-24 01:38:29.000 055 12580.88 160.82 54705.97 88888.00 2015-02-24 01:38:29.125 055 12580.83 160.82 54705.95 88888.00 2015-02-24 01:38:29.250 055 12580.80 160.75 54705.93 88888.00 2015-02-24 01:38:29.375 055 12580.83 160.75 54705.90 88888.00 2015-02-24 01:38:29.500 055 12580.88 160.78 54705.93 88888.00 2015-02-24 01:38:29.625 055 12580.92 160.78 54705.93 88888.00 2015-02-24 01:38:29.750 055 12580.90 160.75 54705.93 88888.00 2015-02-24 01:38:29.875 055 12580.83 160.78 54705.95 88888.00 2015-02-24 01:38:30.000 055 12580.75 160.78 54705.97 88888.00 2015-02-24 01:38:30.125 055 12580.77 160.80 54705.97 88888.00 2015-02-24 01:38:30.250 055 12580.75 160.75 54705.95 88888.00 2015-02-24 01:38:30.375 055 12580.77 160.72 54705.93 88888.00 2015-02-24 01:38:30.500 055 12580.80 160.75 54705.93 88888.00 2015-02-24 01:38:30.625 055 12580.80 160.72 54705.93 88888.00 2015-02-24 01:38:30.750 055 12580.77 160.72 54705.97 88888.00 2015-02-24 01:38:30.875 055 12580.77 160.72 54705.97 88888.00 2015-02-24 01:38:31.000 055 12580.77 160.75 54705.95 88888.00 2015-02-24 01:38:31.125 055 12580.75 160.75 54705.97 88888.00 2015-02-24 01:38:31.250 055 12580.70 160.72 54705.97 88888.00 2015-02-24 01:38:31.375 055 12580.67 160.68 54705.97 88888.00 2015-02-24 01:38:31.500 055 12580.75 160.68 54705.97 88888.00 2015-02-24 01:38:31.625 055 12580.80 160.70 54706.00 88888.00 2015-02-24 01:38:31.750 055 12580.80 160.72 54705.97 88888.00 2015-02-24 01:38:31.875 055 12580.80 160.72 54705.97 88888.00 2015-02-24 01:38:32.000 055 12580.77 160.72 54705.97 88888.00 2015-02-24 01:38:32.125 055 12580.77 160.68 54706.00 88888.00 2015-02-24 01:38:32.250 055 12580.67 160.68 54705.97 88888.00 2015-02-24 01:38:32.375 055 12580.67 160.68 54705.97 88888.00 2015-02-24 01:38:32.500 055 12580.73 160.70 54705.97 88888.00 2015-02-24 01:38:32.625 055 12580.70 160.72 54706.00 88888.00 2015-02-24 01:38:32.750 055 12580.62 160.68 54706.00 88888.00 2015-02-24 01:38:32.875 055 12580.62 160.68 54706.00 88888.00 2015-02-24 01:38:33.000 055 12580.65 160.68 54706.00 88888.00 2015-02-24 01:38:33.125 055 12580.65 160.65 54706.03 88888.00 2015-02-24 01:38:33.250 055 12580.60 160.68 54706.03 88888.00 2015-02-24 01:38:33.375 055 12580.58 160.70 54706.00 88888.00 2015-02-24 01:38:33.500 055 12580.55 160.70 54706.00 88888.00 2015-02-24 01:38:33.625 055 12580.58 160.68 54706.03 88888.00 2015-02-24 01:38:33.750 055 12580.60 160.65 54706.07 88888.00 2015-02-24 01:38:33.875 055 12580.60 160.68 54706.07 88888.00 2015-02-24 01:38:34.000 055 12580.58 160.68 54706.10 88888.00 2015-02-24 01:38:34.125 055 12580.55 160.68 54706.07 88888.00 2015-02-24 01:38:34.250 055 12580.52 160.65 54706.03 88888.00 2015-02-24 01:38:34.375 055 12580.55 160.62 54706.03 88888.00 2015-02-24 01:38:34.500 055 12580.55 160.62 54706.05 88888.00 2015-02-24 01:38:34.625 055 12580.55 160.62 54706.07 88888.00 2015-02-24 01:38:34.750 055 12580.60 160.65 54706.07 88888.00 2015-02-24 01:38:34.875 055 12580.60 160.65 54706.05 88888.00 2015-02-24 01:38:35.000 055 12580.60 160.65 54706.07 88888.00 2015-02-24 01:38:35.125 055 12580.52 160.65 54706.10 88888.00 2015-02-24 01:38:35.250 055 12580.48 160.62 54706.10 88888.00 2015-02-24 01:38:35.375 055 12580.55 160.62 54706.07 88888.00 2015-02-24 01:38:35.500 055 12580.55 160.62 54706.07 88888.00 2015-02-24 01:38:35.625 055 12580.55 160.65 54706.10 88888.00 2015-02-24 01:38:35.750 055 12580.55 160.65 54706.10 88888.00 2015-02-24 01:38:35.875 055 12580.50 160.65 54706.10 88888.00 2015-02-24 01:38:36.000 055 12580.58 160.62 54706.10 88888.00 2015-02-24 01:38:36.125 055 12580.65 160.62 54706.12 88888.00 2015-02-24 01:38:36.250 055 12580.65 160.60 54706.12 88888.00 2015-02-24 01:38:36.375 055 12580.62 160.57 54706.10 88888.00 2015-02-24 01:38:36.500 055 12580.55 160.55 54706.07 88888.00 2015-02-24 01:38:36.625 055 12580.45 160.60 54706.12 88888.00 2015-02-24 01:38:36.750 055 12580.45 160.62 54706.10 88888.00 2015-02-24 01:38:36.875 055 12580.50 160.65 54706.12 88888.00 2015-02-24 01:38:37.000 055 12580.48 160.60 54706.12 88888.00 2015-02-24 01:38:37.125 055 12580.40 160.57 54706.18 88888.00 2015-02-24 01:38:37.250 055 12580.40 160.60 54706.20 88888.00 2015-02-24 01:38:37.375 055 12580.48 160.62 54706.18 88888.00 2015-02-24 01:38:37.500 055 12580.45 160.60 54706.15 88888.00 2015-02-24 01:38:37.625 055 12580.40 160.57 54706.15 88888.00 2015-02-24 01:38:37.750 055 12580.38 160.57 54706.18 88888.00 2015-02-24 01:38:37.875 055 12580.38 160.60 54706.18 88888.00 2015-02-24 01:38:38.000 055 12580.45 160.62 54706.18 88888.00 2015-02-24 01:38:38.125 055 12580.45 160.60 54706.18 88888.00 2015-02-24 01:38:38.250 055 12580.42 160.57 54706.20 88888.00 2015-02-24 01:38:38.375 055 12580.42 160.60 54706.20 88888.00 2015-02-24 01:38:38.500 055 12580.33 160.57 54706.18 88888.00 2015-02-24 01:38:38.625 055 12580.30 160.55 54706.18 88888.00 2015-02-24 01:38:38.750 055 12580.27 160.53 54706.18 88888.00 2015-02-24 01:38:38.875 055 12580.27 160.55 54706.18 88888.00 2015-02-24 01:38:39.000 055 12580.35 160.60 54706.18 88888.00 2015-02-24 01:38:39.125 055 12580.35 160.57 54706.20 88888.00 2015-02-24 01:38:39.250 055 12580.25 160.55 54706.20 88888.00 2015-02-24 01:38:39.375 055 12580.27 160.55 54706.20 88888.00 2015-02-24 01:38:39.500 055 12580.23 160.53 54706.18 88888.00 2015-02-24 01:38:39.625 055 12580.17 160.53 54706.18 88888.00 2015-02-24 01:38:39.750 055 12580.15 160.53 54706.18 88888.00 2015-02-24 01:38:39.875 055 12580.15 160.53 54706.20 88888.00 2015-02-24 01:38:40.000 055 12580.20 160.55 54706.20 88888.00 2015-02-24 01:38:40.125 055 12580.20 160.57 54706.20 88888.00 2015-02-24 01:38:40.250 055 12580.10 160.53 54706.20 88888.00 2015-02-24 01:38:40.375 055 12580.12 160.53 54706.20 88888.00 2015-02-24 01:38:40.500 055 12580.20 160.55 54706.22 88888.00 2015-02-24 01:38:40.625 055 12580.20 160.55 54706.25 88888.00 2015-02-24 01:38:40.750 055 12580.20 160.55 54706.22 88888.00 2015-02-24 01:38:40.875 055 12580.17 160.55 54706.22 88888.00 2015-02-24 01:38:41.000 055 12580.23 160.50 54706.20 88888.00 2015-02-24 01:38:41.125 055 12580.25 160.50 54706.22 88888.00 2015-02-24 01:38:41.250 055 12580.20 160.50 54706.22 88888.00 2015-02-24 01:38:41.375 055 12580.27 160.53 54706.22 88888.00 2015-02-24 01:38:41.500 055 12580.25 160.53 54706.20 88888.00 2015-02-24 01:38:41.625 055 12580.17 160.50 54706.22 88888.00 2015-02-24 01:38:41.750 055 12580.15 160.50 54706.25 88888.00 2015-02-24 01:38:41.875 055 12580.17 160.53 54706.22 88888.00 2015-02-24 01:38:42.000 055 12580.20 160.53 54706.22 88888.00 2015-02-24 01:38:42.125 055 12580.20 160.50 54706.22 88888.00 2015-02-24 01:38:42.250 055 12580.20 160.47 54706.25 88888.00 2015-02-24 01:38:42.375 055 12580.23 160.50 54706.25 88888.00 2015-02-24 01:38:42.500 055 12580.17 160.53 54706.28 88888.00 2015-02-24 01:38:42.625 055 12580.12 160.53 54706.28 88888.00 2015-02-24 01:38:42.750 055 12580.15 160.50 54706.28 88888.00 2015-02-24 01:38:42.875 055 12580.12 160.47 54706.28 88888.00 2015-02-24 01:38:43.000 055 12580.12 160.50 54706.25 88888.00 2015-02-24 01:38:43.125 055 12580.05 160.47 54706.28 88888.00 2015-02-24 01:38:43.250 055 12580.02 160.47 54706.30 88888.00 2015-02-24 01:38:43.375 055 12580.10 160.47 54706.30 88888.00 2015-02-24 01:38:43.500 055 12580.05 160.50 54706.28 88888.00 2015-02-24 01:38:43.625 055 12580.08 160.50 54706.28 88888.00 2015-02-24 01:38:43.750 055 12580.05 160.53 54706.28 88888.00 2015-02-24 01:38:43.875 055 12580.08 160.47 54706.25 88888.00 2015-02-24 01:38:44.000 055 12580.02 160.47 54706.25 88888.00 2015-02-24 01:38:44.125 055 12580.05 160.47 54706.25 88888.00 2015-02-24 01:38:44.250 055 12580.00 160.45 54706.28 88888.00 2015-02-24 01:38:44.375 055 12580.00 160.47 54706.28 88888.00 2015-02-24 01:38:44.500 055 12580.02 160.47 54706.28 88888.00 2015-02-24 01:38:44.625 055 12580.08 160.50 54706.28 88888.00 2015-02-24 01:38:44.750 055 12580.02 160.45 54706.28 88888.00 2015-02-24 01:38:44.875 055 12580.00 160.45 54706.28 88888.00 2015-02-24 01:38:45.000 055 12580.00 160.47 54706.28 88888.00 2015-02-24 01:38:45.125 055 12580.02 160.50 54706.28 88888.00 2015-02-24 01:38:45.250 055 12579.95 160.50 54706.28 88888.00 2015-02-24 01:38:45.375 055 12579.95 160.50 54706.30 88888.00 2015-02-24 01:38:45.500 055 12579.95 160.47 54706.32 88888.00 2015-02-24 01:38:45.625 055 12579.98 160.45 54706.30 88888.00 2015-02-24 01:38:45.750 055 12579.98 160.43 54706.28 88888.00 2015-02-24 01:38:45.875 055 12579.90 160.38 54706.30 88888.00 2015-02-24 01:38:46.000 055 12579.83 160.45 54706.35 88888.00 2015-02-24 01:38:46.125 055 12579.88 160.47 54706.32 88888.00 2015-02-24 01:38:46.250 055 12579.77 160.47 54706.32 88888.00 2015-02-24 01:38:46.375 055 12579.75 160.43 54706.32 88888.00 2015-02-24 01:38:46.500 055 12579.85 160.45 54706.35 88888.00 2015-02-24 01:38:46.625 055 12579.90 160.45 54706.32 88888.00 2015-02-24 01:38:46.750 055 12579.92 160.43 54706.32 88888.00 2015-02-24 01:38:46.875 055 12579.85 160.43 54706.35 88888.00 2015-02-24 01:38:47.000 055 12579.85 160.47 54706.32 88888.00 2015-02-24 01:38:47.125 055 12579.85 160.45 54706.35 88888.00 2015-02-24 01:38:47.250 055 12579.80 160.45 54706.38 88888.00 2015-02-24 01:38:47.375 055 12579.85 160.43 54706.35 88888.00 2015-02-24 01:38:47.500 055 12579.88 160.45 54706.35 88888.00 2015-02-24 01:38:47.625 055 12579.83 160.45 54706.38 88888.00 2015-02-24 01:38:47.750 055 12579.83 160.45 54706.38 88888.00 2015-02-24 01:38:47.875 055 12579.77 160.40 54706.32 88888.00 2015-02-24 01:38:48.000 055 12579.77 160.43 54706.35 88888.00 2015-02-24 01:38:48.125 055 12579.75 160.45 54706.38 88888.00 2015-02-24 01:38:48.250 055 12579.70 160.45 54706.38 88888.00 2015-02-24 01:38:48.375 055 12579.77 160.45 54706.38 88888.00 2015-02-24 01:38:48.500 055 12579.83 160.47 54706.38 88888.00 2015-02-24 01:38:48.625 055 12579.80 160.45 54706.38 88888.00 2015-02-24 01:38:48.750 055 12579.85 160.45 54706.38 88888.00 2015-02-24 01:38:48.875 055 12579.88 160.43 54706.38 88888.00 2015-02-24 01:38:49.000 055 12579.92 160.43 54706.38 88888.00 2015-02-24 01:38:49.125 055 12579.85 160.45 54706.38 88888.00 2015-02-24 01:38:49.250 055 12579.80 160.45 54706.40 88888.00 2015-02-24 01:38:49.375 055 12579.80 160.43 54706.40 88888.00 2015-02-24 01:38:49.500 055 12579.80 160.43 54706.40 88888.00 2015-02-24 01:38:49.625 055 12579.73 160.45 54706.38 88888.00 2015-02-24 01:38:49.750 055 12579.75 160.47 54706.35 88888.00 2015-02-24 01:38:49.875 055 12579.77 160.43 54706.35 88888.00 2015-02-24 01:38:50.000 055 12579.77 160.43 54706.35 88888.00 2015-02-24 01:38:50.125 055 12579.75 160.47 54706.40 88888.00 2015-02-24 01:38:50.250 055 12579.77 160.47 54706.38 88888.00 2015-02-24 01:38:50.375 055 12579.77 160.47 54706.38 88888.00 2015-02-24 01:38:50.500 055 12579.75 160.45 54706.38 88888.00 2015-02-24 01:38:50.625 055 12579.67 160.43 54706.38 88888.00 2015-02-24 01:38:50.750 055 12579.67 160.45 54706.38 88888.00 2015-02-24 01:38:50.875 055 12579.73 160.45 54706.43 88888.00 2015-02-24 01:38:51.000 055 12579.67 160.43 54706.40 88888.00 2015-02-24 01:38:51.125 055 12579.65 160.43 54706.40 88888.00 2015-02-24 01:38:51.250 055 12579.65 160.40 54706.40 88888.00 2015-02-24 01:38:51.375 055 12579.65 160.38 54706.40 88888.00 2015-02-24 01:38:51.500 055 12579.70 160.43 54706.38 88888.00 2015-02-24 01:38:51.625 055 12579.77 160.47 54706.38 88888.00 2015-02-24 01:38:51.750 055 12579.77 160.45 54706.40 88888.00 2015-02-24 01:38:51.875 055 12579.75 160.45 54706.38 88888.00 2015-02-24 01:38:52.000 055 12579.75 160.45 54706.38 88888.00 2015-02-24 01:38:52.125 055 12579.75 160.45 54706.43 88888.00 2015-02-24 01:38:52.250 055 12579.67 160.40 54706.43 88888.00 2015-02-24 01:38:52.375 055 12579.60 160.43 54706.43 88888.00 2015-02-24 01:38:52.500 055 12579.65 160.40 54706.43 88888.00 2015-02-24 01:38:52.625 055 12579.67 160.43 54706.45 88888.00 2015-02-24 01:38:52.750 055 12579.70 160.40 54706.45 88888.00 2015-02-24 01:38:52.875 055 12579.70 160.43 54706.43 88888.00 2015-02-24 01:38:53.000 055 12579.67 160.43 54706.40 88888.00 2015-02-24 01:38:53.125 055 12579.67 160.43 54706.45 88888.00 2015-02-24 01:38:53.250 055 12579.73 160.43 54706.43 88888.00 2015-02-24 01:38:53.375 055 12579.75 160.40 54706.43 88888.00 2015-02-24 01:38:53.500 055 12579.73 160.40 54706.43 88888.00 2015-02-24 01:38:53.625 055 12579.70 160.43 54706.43 88888.00 2015-02-24 01:38:53.750 055 12579.65 160.45 54706.45 88888.00 2015-02-24 01:38:53.875 055 12579.60 160.45 54706.43 88888.00 2015-02-24 01:38:54.000 055 12579.60 160.45 54706.43 88888.00 2015-02-24 01:38:54.125 055 12579.60 160.50 54706.45 88888.00 2015-02-24 01:38:54.250 055 12579.58 160.47 54706.45 88888.00 2015-02-24 01:38:54.375 055 12579.50 160.47 54706.43 88888.00 2015-02-24 01:38:54.500 055 12579.45 160.50 54706.43 88888.00 2015-02-24 01:38:54.625 055 12579.50 160.50 54706.43 88888.00 2015-02-24 01:38:54.750 055 12579.52 160.50 54706.43 88888.00 2015-02-24 01:38:54.875 055 12579.52 160.45 54706.45 88888.00 2015-02-24 01:38:55.000 055 12579.55 160.47 54706.43 88888.00 2015-02-24 01:38:55.125 055 12579.58 160.47 54706.43 88888.00 2015-02-24 01:38:55.250 055 12579.52 160.43 54706.43 88888.00 2015-02-24 01:38:55.375 055 12579.58 160.45 54706.43 88888.00 2015-02-24 01:38:55.500 055 12579.65 160.47 54706.45 88888.00 2015-02-24 01:38:55.625 055 12579.67 160.50 54706.47 88888.00 2015-02-24 01:38:55.750 055 12579.60 160.53 54706.45 88888.00 2015-02-24 01:38:55.875 055 12579.52 160.50 54706.43 88888.00 2015-02-24 01:38:56.000 055 12579.58 160.47 54706.45 88888.00 2015-02-24 01:38:56.125 055 12579.60 160.45 54706.47 88888.00 2015-02-24 01:38:56.250 055 12579.55 160.47 54706.47 88888.00 2015-02-24 01:38:56.375 055 12579.58 160.50 54706.45 88888.00 2015-02-24 01:38:56.500 055 12579.55 160.50 54706.43 88888.00 2015-02-24 01:38:56.625 055 12579.55 160.50 54706.43 88888.00 2015-02-24 01:38:56.750 055 12579.60 160.50 54706.45 88888.00 2015-02-24 01:38:56.875 055 12579.62 160.50 54706.45 88888.00 2015-02-24 01:38:57.000 055 12579.62 160.53 54706.45 88888.00 2015-02-24 01:38:57.125 055 12579.55 160.50 54706.45 88888.00 2015-02-24 01:38:57.250 055 12579.48 160.47 54706.43 88888.00 2015-02-24 01:38:57.375 055 12579.50 160.50 54706.43 88888.00 2015-02-24 01:38:57.500 055 12579.48 160.53 54706.43 88888.00 2015-02-24 01:38:57.625 055 12579.48 160.53 54706.43 88888.00 2015-02-24 01:38:57.750 055 12579.50 160.50 54706.43 88888.00 2015-02-24 01:38:57.875 055 12579.50 160.53 54706.40 88888.00 2015-02-24 01:38:58.000 055 12579.52 160.55 54706.40 88888.00 2015-02-24 01:38:58.125 055 12579.58 160.57 54706.43 88888.00 2015-02-24 01:38:58.250 055 12579.48 160.57 54706.45 88888.00 2015-02-24 01:38:58.375 055 12579.52 160.60 54706.45 88888.00 2015-02-24 01:38:58.500 055 12579.55 160.57 54706.43 88888.00 2015-02-24 01:38:58.625 055 12579.55 160.57 54706.45 88888.00 2015-02-24 01:38:58.750 055 12579.52 160.57 54706.45 88888.00 2015-02-24 01:38:58.875 055 12579.58 160.57 54706.45 88888.00 2015-02-24 01:38:59.000 055 12579.52 160.57 54706.43 88888.00 2015-02-24 01:38:59.125 055 12579.45 160.57 54706.40 88888.00 2015-02-24 01:38:59.250 055 12579.40 160.55 54706.43 88888.00 2015-02-24 01:38:59.375 055 12579.42 160.60 54706.43 88888.00 2015-02-24 01:38:59.500 055 12579.40 160.68 54706.45 88888.00 2015-02-24 01:38:59.625 055 12579.42 160.65 54706.43 88888.00 2015-02-24 01:38:59.750 055 12579.42 160.62 54706.43 88888.00 2015-02-24 01:38:59.875 055 12579.50 160.62 54706.43 88888.00 2015-02-24 01:39:00.000 055 12579.55 160.62 54706.43 88888.00 2015-02-24 01:39:00.125 055 12579.50 160.65 54706.45 88888.00 2015-02-24 01:39:00.250 055 12579.45 160.62 54706.45 88888.00 2015-02-24 01:39:00.375 055 12579.50 160.68 54706.45 88888.00 2015-02-24 01:39:00.500 055 12579.45 160.65 54706.47 88888.00 2015-02-24 01:39:00.625 055 12579.45 160.62 54706.45 88888.00 2015-02-24 01:39:00.750 055 12579.50 160.65 54706.43 88888.00 2015-02-24 01:39:00.875 055 12579.52 160.68 54706.43 88888.00 2015-02-24 01:39:01.000 055 12579.52 160.65 54706.40 88888.00 2015-02-24 01:39:01.125 055 12579.48 160.65 54706.43 88888.00 2015-02-24 01:39:01.250 055 12579.42 160.62 54706.43 88888.00 2015-02-24 01:39:01.375 055 12579.48 160.68 54706.43 88888.00 2015-02-24 01:39:01.500 055 12579.45 160.68 54706.45 88888.00 2015-02-24 01:39:01.625 055 12579.48 160.70 54706.47 88888.00 2015-02-24 01:39:01.750 055 12579.48 160.70 54706.47 88888.00 2015-02-24 01:39:01.875 055 12579.45 160.72 54706.45 88888.00 2015-02-24 01:39:02.000 055 12579.42 160.72 54706.43 88888.00 2015-02-24 01:39:02.125 055 12579.40 160.70 54706.45 88888.00 2015-02-24 01:39:02.250 055 12579.45 160.68 54706.45 88888.00 2015-02-24 01:39:02.375 055 12579.52 160.68 54706.43 88888.00 2015-02-24 01:39:02.500 055 12579.52 160.70 54706.43 88888.00 2015-02-24 01:39:02.625 055 12579.45 160.70 54706.43 88888.00 2015-02-24 01:39:02.750 055 12579.42 160.72 54706.45 88888.00 2015-02-24 01:39:02.875 055 12579.42 160.72 54706.43 88888.00 2015-02-24 01:39:03.000 055 12579.42 160.72 54706.45 88888.00 2015-02-24 01:39:03.125 055 12579.40 160.75 54706.47 88888.00 2015-02-24 01:39:03.250 055 12579.40 160.72 54706.47 88888.00 2015-02-24 01:39:03.375 055 12579.45 160.75 54706.45 88888.00 2015-02-24 01:39:03.500 055 12579.48 160.72 54706.45 88888.00 2015-02-24 01:39:03.625 055 12579.42 160.70 54706.43 88888.00 2015-02-24 01:39:03.750 055 12579.40 160.70 54706.45 88888.00 2015-02-24 01:39:03.875 055 12579.42 160.72 54706.43 88888.00 2015-02-24 01:39:04.000 055 12579.48 160.75 54706.43 88888.00 2015-02-24 01:39:04.125 055 12579.45 160.78 54706.45 88888.00 2015-02-24 01:39:04.250 055 12579.40 160.72 54706.45 88888.00 2015-02-24 01:39:04.375 055 12579.40 160.75 54706.45 88888.00 2015-02-24 01:39:04.500 055 12579.40 160.72 54706.43 88888.00 2015-02-24 01:39:04.625 055 12579.38 160.75 54706.43 88888.00 2015-02-24 01:39:04.750 055 12579.42 160.78 54706.45 88888.00 2015-02-24 01:39:04.875 055 12579.40 160.78 54706.45 88888.00 2015-02-24 01:39:05.000 055 12579.38 160.75 54706.43 88888.00 2015-02-24 01:39:05.125 055 12579.38 160.75 54706.45 88888.00 2015-02-24 01:39:05.250 055 12579.40 160.75 54706.45 88888.00 2015-02-24 01:39:05.375 055 12579.45 160.75 54706.45 88888.00 2015-02-24 01:39:05.500 055 12579.42 160.75 54706.47 88888.00 2015-02-24 01:39:05.625 055 12579.40 160.75 54706.45 88888.00 2015-02-24 01:39:05.750 055 12579.42 160.75 54706.43 88888.00 2015-02-24 01:39:05.875 055 12579.42 160.78 54706.43 88888.00 2015-02-24 01:39:06.000 055 12579.48 160.78 54706.43 88888.00 2015-02-24 01:39:06.125 055 12579.42 160.75 54706.45 88888.00 2015-02-24 01:39:06.250 055 12579.38 160.78 54706.45 88888.00 2015-02-24 01:39:06.375 055 12579.40 160.78 54706.43 88888.00 2015-02-24 01:39:06.500 055 12579.35 160.78 54706.45 88888.00 2015-02-24 01:39:06.625 055 12579.38 160.78 54706.45 88888.00 2015-02-24 01:39:06.750 055 12579.38 160.75 54706.43 88888.00 2015-02-24 01:39:06.875 055 12579.35 160.78 54706.43 88888.00 2015-02-24 01:39:07.000 055 12579.38 160.75 54706.43 88888.00 2015-02-24 01:39:07.125 055 12579.40 160.80 54706.47 88888.00 2015-02-24 01:39:07.250 055 12579.38 160.80 54706.47 88888.00 2015-02-24 01:39:07.375 055 12579.40 160.80 54706.45 88888.00 2015-02-24 01:39:07.500 055 12579.42 160.82 54706.43 88888.00 2015-02-24 01:39:07.625 055 12579.40 160.80 54706.45 88888.00 2015-02-24 01:39:07.750 055 12579.42 160.80 54706.45 88888.00 2015-02-24 01:39:07.875 055 12579.45 160.80 54706.40 88888.00 2015-02-24 01:39:08.000 055 12579.42 160.78 54706.43 88888.00 2015-02-24 01:39:08.125 055 12579.38 160.78 54706.43 88888.00 2015-02-24 01:39:08.250 055 12579.38 160.78 54706.43 88888.00 2015-02-24 01:39:08.375 055 12579.38 160.80 54706.43 88888.00 2015-02-24 01:39:08.500 055 12579.38 160.80 54706.40 88888.00 2015-02-24 01:39:08.625 055 12579.35 160.80 54706.43 88888.00 2015-02-24 01:39:08.750 055 12579.30 160.80 54706.43 88888.00 2015-02-24 01:39:08.875 055 12579.35 160.80 54706.45 88888.00 2015-02-24 01:39:09.000 055 12579.42 160.82 54706.45 88888.00 2015-02-24 01:39:09.125 055 12579.48 160.85 54706.45 88888.00 2015-02-24 01:39:09.250 055 12579.50 160.85 54706.43 88888.00 2015-02-24 01:39:09.375 055 12579.52 160.85 54706.40 88888.00 2015-02-24 01:39:09.500 055 12579.48 160.85 54706.43 88888.00 2015-02-24 01:39:09.625 055 12579.50 160.88 54706.43 88888.00 2015-02-24 01:39:09.750 055 12579.60 160.90 54706.45 88888.00 2015-02-24 01:39:09.875 055 12579.55 160.90 54706.47 88888.00 2015-02-24 01:39:10.000 055 12579.48 160.90 54706.45 88888.00 2015-02-24 01:39:10.125 055 12579.45 160.85 54706.43 88888.00 2015-02-24 01:39:10.250 055 12579.48 160.88 54706.43 88888.00 2015-02-24 01:39:10.375 055 12579.48 160.88 54706.45 88888.00 2015-02-24 01:39:10.500 055 12579.42 160.88 54706.45 88888.00 2015-02-24 01:39:10.625 055 12579.40 160.90 54706.43 88888.00 2015-02-24 01:39:10.750 055 12579.42 160.85 54706.45 88888.00 2015-02-24 01:39:10.875 055 12579.42 160.90 54706.43 88888.00 2015-02-24 01:39:11.000 055 12579.40 160.88 54706.43 88888.00 2015-02-24 01:39:11.125 055 12579.45 160.85 54706.45 88888.00 2015-02-24 01:39:11.250 055 12579.42 160.88 54706.45 88888.00 2015-02-24 01:39:11.375 055 12579.48 160.85 54706.45 88888.00 2015-02-24 01:39:11.500 055 12579.48 160.88 54706.45 88888.00 2015-02-24 01:39:11.625 055 12579.42 160.88 54706.47 88888.00 2015-02-24 01:39:11.750 055 12579.40 160.88 54706.45 88888.00 2015-02-24 01:39:11.875 055 12579.45 160.90 54706.45 88888.00 2015-02-24 01:39:12.000 055 12579.50 160.90 54706.45 88888.00 2015-02-24 01:39:12.125 055 12579.48 160.90 54706.45 88888.00 2015-02-24 01:39:12.250 055 12579.42 160.90 54706.43 88888.00 2015-02-24 01:39:12.375 055 12579.38 160.90 54706.45 88888.00 2015-02-24 01:39:12.500 055 12579.38 160.93 54706.45 88888.00 2015-02-24 01:39:12.625 055 12579.38 160.93 54706.45 88888.00 2015-02-24 01:39:12.750 055 12579.42 160.93 54706.45 88888.00 2015-02-24 01:39:12.875 055 12579.42 160.93 54706.45 88888.00 2015-02-24 01:39:13.000 055 12579.42 160.90 54706.43 88888.00 2015-02-24 01:39:13.125 055 12579.33 160.90 54706.40 88888.00 2015-02-24 01:39:13.250 055 12579.35 160.90 54706.40 88888.00 2015-02-24 01:39:13.375 055 12579.40 160.95 54706.43 88888.00 2015-02-24 01:39:13.500 055 12579.38 160.95 54706.45 88888.00 2015-02-24 01:39:13.625 055 12579.33 160.93 54706.45 88888.00 2015-02-24 01:39:13.750 055 12579.38 160.95 54706.47 88888.00 2015-02-24 01:39:13.875 055 12579.35 160.93 54706.45 88888.00 2015-02-24 01:39:14.000 055 12579.30 160.97 54706.43 88888.00 2015-02-24 01:39:14.125 055 12579.33 161.00 54706.45 88888.00 2015-02-24 01:39:14.250 055 12579.35 161.00 54706.43 88888.00 2015-02-24 01:39:14.375 055 12579.27 161.03 54706.43 88888.00 2015-02-24 01:39:14.500 055 12579.23 161.03 54706.45 88888.00 2015-02-24 01:39:14.625 055 12579.27 161.03 54706.45 88888.00 2015-02-24 01:39:14.750 055 12579.35 161.07 54706.47 88888.00 2015-02-24 01:39:14.875 055 12579.35 161.05 54706.47 88888.00 2015-02-24 01:39:15.000 055 12579.33 161.03 54706.47 88888.00 2015-02-24 01:39:15.125 055 12579.30 161.07 54706.50 88888.00 2015-02-24 01:39:15.250 055 12579.23 161.00 54706.53 88888.00 2015-02-24 01:39:15.375 055 12579.23 160.97 54706.50 88888.00 2015-02-24 01:39:15.500 055 12579.23 161.00 54706.47 88888.00 2015-02-24 01:39:15.625 055 12579.20 161.03 54706.47 88888.00 2015-02-24 01:39:15.750 055 12579.15 161.07 54706.47 88888.00 2015-02-24 01:39:15.875 055 12579.15 161.05 54706.45 88888.00 2015-02-24 01:39:16.000 055 12579.17 161.05 54706.43 88888.00 2015-02-24 01:39:16.125 055 12579.17 161.07 54706.47 88888.00 2015-02-24 01:39:16.250 055 12579.15 161.07 54706.47 88888.00 2015-02-24 01:39:16.375 055 12579.20 161.07 54706.50 88888.00 2015-02-24 01:39:16.500 055 12579.23 161.07 54706.53 88888.00 2015-02-24 01:39:16.625 055 12579.17 161.07 54706.50 88888.00 2015-02-24 01:39:16.750 055 12579.12 161.05 54706.47 88888.00 2015-02-24 01:39:16.875 055 12579.12 161.15 54706.47 88888.00 2015-02-24 01:39:17.000 055 12579.10 161.12 54706.50 88888.00 2015-02-24 01:39:17.125 055 12579.10 161.10 54706.50 88888.00 2015-02-24 01:39:17.250 055 12579.08 161.10 54706.50 88888.00 2015-02-24 01:39:17.375 055 12579.10 161.10 54706.47 88888.00 2015-02-24 01:39:17.500 055 12579.05 161.12 54706.50 88888.00 2015-02-24 01:39:17.625 055 12579.05 161.15 54706.50 88888.00 2015-02-24 01:39:17.750 055 12579.08 161.15 54706.50 88888.00 2015-02-24 01:39:17.875 055 12579.10 161.15 54706.53 88888.00 2015-02-24 01:39:18.000 055 12579.10 161.12 54706.50 88888.00 2015-02-24 01:39:18.125 055 12579.08 161.15 54706.50 88888.00 2015-02-24 01:39:18.250 055 12579.00 161.15 54706.53 88888.00 2015-02-24 01:39:18.375 055 12579.00 161.18 54706.50 88888.00 2015-02-24 01:39:18.500 055 12579.00 161.15 54706.47 88888.00 2015-02-24 01:39:18.625 055 12578.98 161.15 54706.47 88888.00 2015-02-24 01:39:18.750 055 12578.95 161.18 54706.47 88888.00 2015-02-24 01:39:18.875 055 12579.02 161.22 54706.47 88888.00 2015-02-24 01:39:19.000 055 12579.05 161.20 54706.47 88888.00 2015-02-24 01:39:19.125 055 12579.05 161.18 54706.50 88888.00 2015-02-24 01:39:19.250 055 12579.02 161.18 54706.50 88888.00 2015-02-24 01:39:19.375 055 12579.00 161.18 54706.47 88888.00 2015-02-24 01:39:19.500 055 12579.05 161.18 54706.47 88888.00 2015-02-24 01:39:19.625 055 12579.08 161.22 54706.47 88888.00 2015-02-24 01:39:19.750 055 12579.00 161.22 54706.50 88888.00 2015-02-24 01:39:19.875 055 12579.00 161.22 54706.55 88888.00 2015-02-24 01:39:20.000 055 12578.98 161.22 54706.53 88888.00 2015-02-24 01:39:20.125 055 12578.98 161.25 54706.50 88888.00 2015-02-24 01:39:20.250 055 12578.92 161.22 54706.53 88888.00 2015-02-24 01:39:20.375 055 12578.90 161.28 54706.50 88888.00 2015-02-24 01:39:20.500 055 12578.95 161.25 54706.50 88888.00 2015-02-24 01:39:20.625 055 12578.95 161.22 54706.50 88888.00 2015-02-24 01:39:20.750 055 12578.95 161.20 54706.50 88888.00 2015-02-24 01:39:20.875 055 12578.92 161.25 54706.53 88888.00 2015-02-24 01:39:21.000 055 12578.95 161.30 54706.53 88888.00 2015-02-24 01:39:21.125 055 12579.00 161.30 54706.55 88888.00 2015-02-24 01:39:21.250 055 12578.98 161.32 54706.55 88888.00 2015-02-24 01:39:21.375 055 12578.95 161.30 54706.55 88888.00 2015-02-24 01:39:21.500 055 12578.88 161.30 54706.55 88888.00 2015-02-24 01:39:21.625 055 12578.88 161.28 54706.53 88888.00 2015-02-24 01:39:21.750 055 12578.85 161.30 54706.50 88888.00 2015-02-24 01:39:21.875 055 12578.88 161.32 54706.53 88888.00 2015-02-24 01:39:22.000 055 12578.88 161.35 54706.53 88888.00 2015-02-24 01:39:22.125 055 12578.88 161.30 54706.57 88888.00 2015-02-24 01:39:22.250 055 12578.85 161.28 54706.55 88888.00 2015-02-24 01:39:22.375 055 12578.88 161.30 54706.57 88888.00 2015-02-24 01:39:22.500 055 12578.85 161.35 54706.60 88888.00 2015-02-24 01:39:22.625 055 12578.80 161.40 54706.60 88888.00 2015-02-24 01:39:22.750 055 12578.80 161.35 54706.60 88888.00 2015-02-24 01:39:22.875 055 12578.77 161.32 54706.55 88888.00 2015-02-24 01:39:23.000 055 12578.73 161.32 54706.55 88888.00 2015-02-24 01:39:23.125 055 12578.73 161.35 54706.62 88888.00 2015-02-24 01:39:23.250 055 12578.67 161.35 54706.62 88888.00 2015-02-24 01:39:23.375 055 12578.70 161.38 54706.62 88888.00 2015-02-24 01:39:23.500 055 12578.70 161.35 54706.60 88888.00 2015-02-24 01:39:23.625 055 12578.77 161.38 54706.60 88888.00 2015-02-24 01:39:23.750 055 12578.73 161.40 54706.62 88888.00 2015-02-24 01:39:23.875 055 12578.65 161.38 54706.65 88888.00 2015-02-24 01:39:24.000 055 12578.65 161.38 54706.65 88888.00 2015-02-24 01:39:24.125 055 12578.65 161.40 54706.68 88888.00 2015-02-24 01:39:24.250 055 12578.62 161.40 54706.65 88888.00 2015-02-24 01:39:24.375 055 12578.67 161.38 54706.62 88888.00 2015-02-24 01:39:24.500 055 12578.60 161.30 54706.62 88888.00 2015-02-24 01:39:24.625 055 12578.60 161.38 54706.65 88888.00 2015-02-24 01:39:24.750 055 12578.58 161.43 54706.65 88888.00 2015-02-24 01:39:24.875 055 12578.60 161.40 54706.65 88888.00 2015-02-24 01:39:25.000 055 12578.55 161.40 54706.62 88888.00 2015-02-24 01:39:25.125 055 12578.58 161.40 54706.70 88888.00 2015-02-24 01:39:25.250 055 12578.52 161.43 54706.70 88888.00 2015-02-24 01:39:25.375 055 12578.50 161.43 54706.65 88888.00 2015-02-24 01:39:25.500 055 12578.50 161.43 54706.68 88888.00 2015-02-24 01:39:25.625 055 12578.50 161.40 54706.68 88888.00 2015-02-24 01:39:25.750 055 12578.48 161.40 54706.65 88888.00 2015-02-24 01:39:25.875 055 12578.45 161.43 54706.65 88888.00 2015-02-24 01:39:26.000 055 12578.52 161.45 54706.68 88888.00 2015-02-24 01:39:26.125 055 12578.62 161.43 54706.68 88888.00 2015-02-24 01:39:26.250 055 12578.60 161.40 54706.68 88888.00 2015-02-24 01:39:26.375 055 12578.62 161.45 54706.65 88888.00 2015-02-24 01:39:26.500 055 12578.58 161.45 54706.62 88888.00 2015-02-24 01:39:26.625 055 12578.50 161.45 54706.62 88888.00 2015-02-24 01:39:26.750 055 12578.52 161.45 54706.62 88888.00 2015-02-24 01:39:26.875 055 12578.60 161.47 54706.70 88888.00 2015-02-24 01:39:27.000 055 12578.62 161.50 54706.70 88888.00 2015-02-24 01:39:27.125 055 12578.60 161.50 54706.70 88888.00 2015-02-24 01:39:27.250 055 12578.55 161.47 54706.70 88888.00 2015-02-24 01:39:27.375 055 12578.60 161.47 54706.68 88888.00 2015-02-24 01:39:27.500 055 12578.58 161.47 54706.68 88888.00 2015-02-24 01:39:27.625 055 12578.48 161.50 54706.68 88888.00 2015-02-24 01:39:27.750 055 12578.50 161.53 54706.70 88888.00 2015-02-24 01:39:27.875 055 12578.48 161.53 54706.70 88888.00 2015-02-24 01:39:28.000 055 12578.50 161.50 54706.70 88888.00 2015-02-24 01:39:28.125 055 12578.50 161.50 54706.70 88888.00 2015-02-24 01:39:28.250 055 12578.45 161.50 54706.70 88888.00 2015-02-24 01:39:28.375 055 12578.42 161.53 54706.72 88888.00 2015-02-24 01:39:28.500 055 12578.38 161.50 54706.70 88888.00 2015-02-24 01:39:28.625 055 12578.40 161.53 54706.70 88888.00 2015-02-24 01:39:28.750 055 12578.45 161.53 54706.72 88888.00 2015-02-24 01:39:28.875 055 12578.48 161.50 54706.70 88888.00 2015-02-24 01:39:29.000 055 12578.42 161.50 54706.70 88888.00 2015-02-24 01:39:29.125 055 12578.40 161.57 54706.75 88888.00 2015-02-24 01:39:29.250 055 12578.35 161.57 54706.75 88888.00 2015-02-24 01:39:29.375 055 12578.30 161.57 54706.70 88888.00 2015-02-24 01:39:29.500 055 12578.23 161.57 54706.72 88888.00 2015-02-24 01:39:29.625 055 12578.25 161.60 54706.75 88888.00 2015-02-24 01:39:29.750 055 12578.33 161.62 54706.75 88888.00 2015-02-24 01:39:29.875 055 12578.35 161.60 54706.72 88888.00 2015-02-24 01:39:30.000 055 12578.30 161.57 54706.70 88888.00 2015-02-24 01:39:30.125 055 12578.27 161.57 54706.70 88888.00 2015-02-24 01:39:30.250 055 12578.30 161.60 54706.75 88888.00 2015-02-24 01:39:30.375 055 12578.33 161.62 54706.75 88888.00 2015-02-24 01:39:30.500 055 12578.30 161.62 54706.78 88888.00 2015-02-24 01:39:30.625 055 12578.23 161.62 54706.78 88888.00 2015-02-24 01:39:30.750 055 12578.20 161.62 54706.72 88888.00 2015-02-24 01:39:30.875 055 12578.15 161.62 54706.78 88888.00 2015-02-24 01:39:31.000 055 12578.10 161.62 54706.75 88888.00 2015-02-24 01:39:31.125 055 12578.15 161.65 54706.75 88888.00 2015-02-24 01:39:31.250 055 12578.17 161.70 54706.75 88888.00 2015-02-24 01:39:31.375 055 12578.23 161.68 54706.75 88888.00 2015-02-24 01:39:31.500 055 12578.20 161.68 54706.75 88888.00 2015-02-24 01:39:31.625 055 12578.20 161.70 54706.75 88888.00 2015-02-24 01:39:31.750 055 12578.23 161.70 54706.78 88888.00 2015-02-24 01:39:31.875 055 12578.17 161.70 54706.78 88888.00 2015-02-24 01:39:32.000 055 12578.10 161.70 54706.78 88888.00 2015-02-24 01:39:32.125 055 12578.12 161.72 54706.78 88888.00 2015-02-24 01:39:32.250 055 12578.12 161.75 54706.78 88888.00 2015-02-24 01:39:32.375 055 12578.15 161.72 54706.75 88888.00 2015-02-24 01:39:32.500 055 12578.12 161.70 54706.72 88888.00 2015-02-24 01:39:32.625 055 12578.10 161.70 54706.78 88888.00 2015-02-24 01:39:32.750 055 12578.12 161.72 54706.80 88888.00 2015-02-24 01:39:32.875 055 12578.15 161.72 54706.78 88888.00 2015-02-24 01:39:33.000 055 12578.15 161.78 54706.78 88888.00 2015-02-24 01:39:33.125 055 12578.12 161.78 54706.78 88888.00 2015-02-24 01:39:33.250 055 12578.10 161.80 54706.78 88888.00 2015-02-24 01:39:33.375 055 12578.12 161.78 54706.75 88888.00 2015-02-24 01:39:33.500 055 12578.17 161.82 54706.80 88888.00 2015-02-24 01:39:33.625 055 12578.12 161.82 54706.82 88888.00 2015-02-24 01:39:33.750 055 12578.10 161.85 54706.80 88888.00 2015-02-24 01:39:33.875 055 12578.10 161.80 54706.80 88888.00 2015-02-24 01:39:34.000 055 12578.08 161.80 54706.78 88888.00 2015-02-24 01:39:34.125 055 12578.02 161.88 54706.82 88888.00 2015-02-24 01:39:34.250 055 12577.98 161.85 54706.85 88888.00 2015-02-24 01:39:34.375 055 12577.95 161.88 54706.85 88888.00 2015-02-24 01:39:34.500 055 12577.90 161.85 54706.88 88888.00 2015-02-24 01:39:34.625 055 12577.85 161.85 54706.85 88888.00 2015-02-24 01:39:34.750 055 12577.90 161.90 54706.82 88888.00 2015-02-24 01:39:34.875 055 12577.92 161.90 54706.85 88888.00 2015-02-24 01:39:35.000 055 12577.95 161.90 54706.82 88888.00 2015-02-24 01:39:35.125 055 12577.95 161.90 54706.82 88888.00 2015-02-24 01:39:35.250 055 12577.92 161.90 54706.82 88888.00 2015-02-24 01:39:35.375 055 12577.98 161.93 54706.85 88888.00 2015-02-24 01:39:35.500 055 12577.92 161.90 54706.85 88888.00 2015-02-24 01:39:35.625 055 12577.90 161.88 54706.85 88888.00 2015-02-24 01:39:35.750 055 12577.88 161.90 54706.80 88888.00 2015-02-24 01:39:35.875 055 12577.88 161.93 54706.82 88888.00 2015-02-24 01:39:36.000 055 12577.95 161.93 54706.80 88888.00 2015-02-24 01:39:36.125 055 12577.98 161.95 54706.82 88888.00 2015-02-24 01:39:36.250 055 12577.90 161.93 54706.85 88888.00 2015-02-24 01:39:36.375 055 12577.88 161.95 54706.85 88888.00 2015-02-24 01:39:36.500 055 12577.85 161.97 54706.85 88888.00 2015-02-24 01:39:36.625 055 12577.85 161.97 54706.85 88888.00 2015-02-24 01:39:36.750 055 12577.83 161.95 54706.82 88888.00 2015-02-24 01:39:36.875 055 12577.77 161.95 54706.82 88888.00 2015-02-24 01:39:37.000 055 12577.77 161.97 54706.82 88888.00 2015-02-24 01:39:37.125 055 12577.75 161.97 54706.88 88888.00 2015-02-24 01:39:37.250 055 12577.77 161.93 54706.88 88888.00 2015-02-24 01:39:37.375 055 12577.80 161.95 54706.88 88888.00 2015-02-24 01:39:37.500 055 12577.83 161.97 54706.90 88888.00 2015-02-24 01:39:37.625 055 12577.83 162.03 54706.90 88888.00 2015-02-24 01:39:37.750 055 12577.85 162.05 54706.90 88888.00 2015-02-24 01:39:37.875 055 12577.83 162.03 54706.88 88888.00 2015-02-24 01:39:38.000 055 12577.83 162.00 54706.90 88888.00 2015-02-24 01:39:38.125 055 12577.73 162.00 54706.90 88888.00 2015-02-24 01:39:38.250 055 12577.67 161.97 54706.90 88888.00 2015-02-24 01:39:38.375 055 12577.73 162.00 54706.90 88888.00 2015-02-24 01:39:38.500 055 12577.80 162.03 54706.90 88888.00 2015-02-24 01:39:38.625 055 12577.73 162.03 54706.88 88888.00 2015-02-24 01:39:38.750 055 12577.62 162.05 54706.88 88888.00 2015-02-24 01:39:38.875 055 12577.58 162.05 54706.88 88888.00 2015-02-24 01:39:39.000 055 12577.62 162.10 54706.88 88888.00 2015-02-24 01:39:39.125 055 12577.67 162.07 54706.88 88888.00 2015-02-24 01:39:39.250 055 12577.65 162.10 54706.93 88888.00 2015-02-24 01:39:39.375 055 12577.60 162.07 54706.93 88888.00 2015-02-24 01:39:39.500 055 12577.55 162.07 54706.93 88888.00 2015-02-24 01:39:39.625 055 12577.58 162.07 54706.90 88888.00 2015-02-24 01:39:39.750 055 12577.62 162.10 54706.93 88888.00 2015-02-24 01:39:39.875 055 12577.62 162.12 54706.95 88888.00 2015-02-24 01:39:40.000 055 12577.58 162.10 54706.93 88888.00 2015-02-24 01:39:40.125 055 12577.55 162.12 54706.95 88888.00 2015-02-24 01:39:40.250 055 12577.60 162.10 54706.97 88888.00 2015-02-24 01:39:40.375 055 12577.62 162.12 54706.95 88888.00 2015-02-24 01:39:40.500 055 12577.55 162.10 54706.95 88888.00 2015-02-24 01:39:40.625 055 12577.50 162.10 54706.95 88888.00 2015-02-24 01:39:40.750 055 12577.52 162.12 54706.95 88888.00 2015-02-24 01:39:40.875 055 12577.50 162.12 54706.95 88888.00 2015-02-24 01:39:41.000 055 12577.48 162.12 54706.95 88888.00 2015-02-24 01:39:41.125 055 12577.42 162.10 54707.00 88888.00 2015-02-24 01:39:41.250 055 12577.38 162.18 54707.03 88888.00 2015-02-24 01:39:41.375 055 12577.45 162.18 54707.00 88888.00 2015-02-24 01:39:41.500 055 12577.42 162.18 54706.95 88888.00 2015-02-24 01:39:41.625 055 12577.38 162.18 54706.97 88888.00 2015-02-24 01:39:41.750 055 12577.45 162.18 54707.00 88888.00 2015-02-24 01:39:41.875 055 12577.45 162.20 54706.97 88888.00 2015-02-24 01:39:42.000 055 12577.35 162.18 54706.97 88888.00 2015-02-24 01:39:42.125 055 12577.25 162.18 54707.00 88888.00 2015-02-24 01:39:42.250 055 12577.23 162.18 54707.03 88888.00 2015-02-24 01:39:42.375 055 12577.23 162.18 54707.03 88888.00 2015-02-24 01:39:42.500 055 12577.20 162.18 54707.03 88888.00 2015-02-24 01:39:42.625 055 12577.20 162.20 54707.03 88888.00 2015-02-24 01:39:42.750 055 12577.25 162.20 54707.07 88888.00 2015-02-24 01:39:42.875 055 12577.20 162.20 54707.07 88888.00 2015-02-24 01:39:43.000 055 12577.17 162.22 54707.03 88888.00 2015-02-24 01:39:43.125 055 12577.12 162.22 54707.05 88888.00 2015-02-24 01:39:43.250 055 12577.05 162.18 54707.07 88888.00 2015-02-24 01:39:43.375 055 12577.10 162.20 54707.07 88888.00 2015-02-24 01:39:43.500 055 12577.12 162.20 54707.07 88888.00 2015-02-24 01:39:43.625 055 12577.15 162.25 54707.07 88888.00 2015-02-24 01:39:43.750 055 12577.10 162.28 54707.07 88888.00 2015-02-24 01:39:43.875 055 12577.12 162.25 54707.05 88888.00 2015-02-24 01:39:44.000 055 12577.08 162.25 54707.03 88888.00 2015-02-24 01:39:44.125 055 12577.00 162.25 54707.05 88888.00 2015-02-24 01:39:44.250 055 12576.98 162.22 54707.07 88888.00 2015-02-24 01:39:44.375 055 12576.98 162.22 54707.07 88888.00 2015-02-24 01:39:44.500 055 12576.95 162.25 54707.07 88888.00 2015-02-24 01:39:44.625 055 12576.85 162.25 54707.05 88888.00 2015-02-24 01:39:44.750 055 12576.85 162.30 54707.07 88888.00 2015-02-24 01:39:44.875 055 12576.88 162.30 54707.10 88888.00 2015-02-24 01:39:45.000 055 12576.90 162.28 54707.12 88888.00 2015-02-24 01:39:45.125 055 12576.85 162.28 54707.10 88888.00 2015-02-24 01:39:45.250 055 12576.80 162.25 54707.07 88888.00 2015-02-24 01:39:45.375 055 12576.88 162.30 54707.07 88888.00 2015-02-24 01:39:45.500 055 12576.90 162.30 54707.07 88888.00 2015-02-24 01:39:45.625 055 12576.75 162.30 54707.12 88888.00 2015-02-24 01:39:45.750 055 12576.70 162.30 54707.12 88888.00 2015-02-24 01:39:45.875 055 12576.67 162.32 54707.15 88888.00 2015-02-24 01:39:46.000 055 12576.70 162.30 54707.15 88888.00 2015-02-24 01:39:46.125 055 12576.75 162.32 54707.15 88888.00 2015-02-24 01:39:46.250 055 12576.75 162.28 54707.15 88888.00 2015-02-24 01:39:46.375 055 12576.80 162.30 54707.15 88888.00 2015-02-24 01:39:46.500 055 12576.75 162.32 54707.12 88888.00 2015-02-24 01:39:46.625 055 12576.75 162.32 54707.15 88888.00 2015-02-24 01:39:46.750 055 12576.80 162.32 54707.15 88888.00 2015-02-24 01:39:46.875 055 12576.77 162.35 54707.12 88888.00 2015-02-24 01:39:47.000 055 12576.70 162.32 54707.15 88888.00 2015-02-24 01:39:47.125 055 12576.65 162.32 54707.18 88888.00 2015-02-24 01:39:47.250 055 12576.62 162.28 54707.18 88888.00 2015-02-24 01:39:47.375 055 12576.67 162.30 54707.15 88888.00 2015-02-24 01:39:47.500 055 12576.70 162.32 54707.18 88888.00 2015-02-24 01:39:47.625 055 12576.65 162.30 54707.18 88888.00 2015-02-24 01:39:47.750 055 12576.65 162.32 54707.18 88888.00 2015-02-24 01:39:47.875 055 12576.70 162.32 54707.18 88888.00 2015-02-24 01:39:48.000 055 12576.73 162.35 54707.18 88888.00 2015-02-24 01:39:48.125 055 12576.67 162.32 54707.18 88888.00 2015-02-24 01:39:48.250 055 12576.67 162.30 54707.18 88888.00 2015-02-24 01:39:48.375 055 12576.65 162.30 54707.18 88888.00 2015-02-24 01:39:48.500 055 12576.65 162.35 54707.18 88888.00 2015-02-24 01:39:48.625 055 12576.58 162.32 54707.15 88888.00 2015-02-24 01:39:48.750 055 12576.55 162.32 54707.18 88888.00 2015-02-24 01:39:48.875 055 12576.55 162.32 54707.20 88888.00 2015-02-24 01:39:49.000 055 12576.55 162.35 54707.20 88888.00 2015-02-24 01:39:49.125 055 12576.50 162.35 54707.22 88888.00 2015-02-24 01:39:49.250 055 12576.45 162.30 54707.20 88888.00 2015-02-24 01:39:49.375 055 12576.50 162.30 54707.18 88888.00 2015-02-24 01:39:49.500 055 12576.48 162.30 54707.22 88888.00 2015-02-24 01:39:49.625 055 12576.45 162.32 54707.22 88888.00 2015-02-24 01:39:49.750 055 12576.48 162.38 54707.25 88888.00 2015-02-24 01:39:49.875 055 12576.48 162.35 54707.22 88888.00 2015-02-24 01:39:50.000 055 12576.48 162.35 54707.20 88888.00 2015-02-24 01:39:50.125 055 12576.42 162.32 54707.20 88888.00 2015-02-24 01:39:50.250 055 12576.42 162.30 54707.25 88888.00 2015-02-24 01:39:50.375 055 12576.40 162.32 54707.25 88888.00 2015-02-24 01:39:50.500 055 12576.35 162.35 54707.25 88888.00 2015-02-24 01:39:50.625 055 12576.40 162.35 54707.25 88888.00 2015-02-24 01:39:50.750 055 12576.42 162.35 54707.22 88888.00 2015-02-24 01:39:50.875 055 12576.45 162.35 54707.25 88888.00 2015-02-24 01:39:51.000 055 12576.40 162.35 54707.25 88888.00 2015-02-24 01:39:51.125 055 12576.30 162.32 54707.28 88888.00 2015-02-24 01:39:51.250 055 12576.25 162.32 54707.25 88888.00 2015-02-24 01:39:51.375 055 12576.27 162.35 54707.28 88888.00 2015-02-24 01:39:51.500 055 12576.30 162.35 54707.25 88888.00 2015-02-24 01:39:51.625 055 12576.33 162.38 54707.25 88888.00 2015-02-24 01:39:51.750 055 12576.38 162.35 54707.25 88888.00 2015-02-24 01:39:51.875 055 12576.38 162.35 54707.25 88888.00 2015-02-24 01:39:52.000 055 12576.38 162.35 54707.25 88888.00 2015-02-24 01:39:52.125 055 12576.38 162.35 54707.28 88888.00 2015-02-24 01:39:52.250 055 12576.35 162.32 54707.28 88888.00 2015-02-24 01:39:52.375 055 12576.30 162.32 54707.25 88888.00 2015-02-24 01:39:52.500 055 12576.30 162.35 54707.28 88888.00 2015-02-24 01:39:52.625 055 12576.27 162.38 54707.28 88888.00 2015-02-24 01:39:52.750 055 12576.27 162.40 54707.30 88888.00 2015-02-24 01:39:52.875 055 12576.20 162.40 54707.30 88888.00 2015-02-24 01:39:53.000 055 12576.20 162.38 54707.28 88888.00 2015-02-24 01:39:53.125 055 12576.20 162.38 54707.30 88888.00 2015-02-24 01:39:53.250 055 12576.15 162.38 54707.32 88888.00 2015-02-24 01:39:53.375 055 12576.17 162.40 54707.32 88888.00 2015-02-24 01:39:53.500 055 12576.20 162.40 54707.30 88888.00 2015-02-24 01:39:53.625 055 12576.17 162.38 54707.30 88888.00 2015-02-24 01:39:53.750 055 12576.15 162.40 54707.32 88888.00 2015-02-24 01:39:53.875 055 12576.12 162.40 54707.30 88888.00 2015-02-24 01:39:54.000 055 12576.12 162.40 54707.30 88888.00 2015-02-24 01:39:54.125 055 12576.12 162.40 54707.32 88888.00 2015-02-24 01:39:54.250 055 12576.08 162.38 54707.32 88888.00 2015-02-24 01:39:54.375 055 12576.08 162.40 54707.32 88888.00 2015-02-24 01:39:54.500 055 12576.08 162.40 54707.35 88888.00 2015-02-24 01:39:54.625 055 12576.12 162.40 54707.38 88888.00 2015-02-24 01:39:54.750 055 12576.12 162.40 54707.35 88888.00 2015-02-24 01:39:54.875 055 12576.17 162.40 54707.35 88888.00 2015-02-24 01:39:55.000 055 12576.17 162.40 54707.35 88888.00 2015-02-24 01:39:55.125 055 12576.12 162.43 54707.32 88888.00 2015-02-24 01:39:55.250 055 12576.08 162.38 54707.32 88888.00 2015-02-24 01:39:55.375 055 12576.10 162.40 54707.35 88888.00 2015-02-24 01:39:55.500 055 12576.05 162.43 54707.38 88888.00 2015-02-24 01:39:55.625 055 12576.08 162.40 54707.35 88888.00 2015-02-24 01:39:55.750 055 12576.02 162.40 54707.35 88888.00 2015-02-24 01:39:55.875 055 12576.05 162.40 54707.35 88888.00 2015-02-24 01:39:56.000 055 12576.05 162.38 54707.38 88888.00 2015-02-24 01:39:56.125 055 12576.05 162.38 54707.38 88888.00 2015-02-24 01:39:56.250 055 12576.00 162.38 54707.35 88888.00 2015-02-24 01:39:56.375 055 12576.02 162.38 54707.35 88888.00 2015-02-24 01:39:56.500 055 12576.02 162.40 54707.38 88888.00 2015-02-24 01:39:56.625 055 12576.00 162.40 54707.35 88888.00 2015-02-24 01:39:56.750 055 12575.92 162.38 54707.35 88888.00 2015-02-24 01:39:56.875 055 12575.92 162.40 54707.38 88888.00 2015-02-24 01:39:57.000 055 12575.90 162.40 54707.38 88888.00 2015-02-24 01:39:57.125 055 12575.90 162.40 54707.38 88888.00 2015-02-24 01:39:57.250 055 12575.90 162.40 54707.40 88888.00 2015-02-24 01:39:57.375 055 12575.95 162.40 54707.38 88888.00 2015-02-24 01:39:57.500 055 12575.88 162.40 54707.38 88888.00 2015-02-24 01:39:57.625 055 12575.90 162.43 54707.40 88888.00 2015-02-24 01:39:57.750 055 12575.80 162.43 54707.38 88888.00 2015-02-24 01:39:57.875 055 12575.83 162.40 54707.38 88888.00 2015-02-24 01:39:58.000 055 12575.88 162.38 54707.35 88888.00 2015-02-24 01:39:58.125 055 12575.90 162.38 54707.40 88888.00 2015-02-24 01:39:58.250 055 12575.77 162.40 54707.38 88888.00 2015-02-24 01:39:58.375 055 12575.77 162.40 54707.40 88888.00 2015-02-24 01:39:58.500 055 12575.75 162.43 54707.40 88888.00 2015-02-24 01:39:58.625 055 12575.77 162.43 54707.38 88888.00 2015-02-24 01:39:58.750 055 12575.80 162.43 54707.35 88888.00 2015-02-24 01:39:58.875 055 12575.80 162.43 54707.40 88888.00 2015-02-24 01:39:59.000 055 12575.77 162.40 54707.40 88888.00 2015-02-24 01:39:59.125 055 12575.70 162.40 54707.40 88888.00 2015-02-24 01:39:59.250 055 12575.65 162.40 54707.43 88888.00 2015-02-24 01:39:59.375 055 12575.67 162.43 54707.40 88888.00 2015-02-24 01:39:59.500 055 12575.75 162.43 54707.43 88888.00 2015-02-24 01:39:59.625 055 12575.73 162.43 54707.40 88888.00 2015-02-24 01:39:59.750 055 12575.67 162.43 54707.43 88888.00 2015-02-24 01:39:59.875 055 12575.70 162.43 54707.45 88888.00 2015-02-24 01:40:00.000 055 12575.77 162.43 54707.45 88888.00 2015-02-24 01:40:00.125 055 12575.73 162.43 54707.43 88888.00 2015-02-24 01:40:00.250 055 12575.70 162.43 54707.43 88888.00 2015-02-24 01:40:00.375 055 12575.67 162.45 54707.43 88888.00 2015-02-24 01:40:00.500 055 12575.62 162.45 54707.45 88888.00 2015-02-24 01:40:00.625 055 12575.60 162.45 54707.45 88888.00 2015-02-24 01:40:00.750 055 12575.58 162.43 54707.43 88888.00 2015-02-24 01:40:00.875 055 12575.58 162.43 54707.43 88888.00 2015-02-24 01:40:01.000 055 12575.52 162.45 54707.45 88888.00 2015-02-24 01:40:01.125 055 12575.55 162.43 54707.47 88888.00 2015-02-24 01:40:01.250 055 12575.58 162.43 54707.47 88888.00 2015-02-24 01:40:01.375 055 12575.60 162.43 54707.50 88888.00 2015-02-24 01:40:01.500 055 12575.55 162.43 54707.50 88888.00 2015-02-24 01:40:01.625 055 12575.55 162.43 54707.50 88888.00 2015-02-24 01:40:01.750 055 12575.52 162.43 54707.50 88888.00 2015-02-24 01:40:01.875 055 12575.48 162.45 54707.50 88888.00 2015-02-24 01:40:02.000 055 12575.42 162.43 54707.53 88888.00 2015-02-24 01:40:02.125 055 12575.42 162.40 54707.53 88888.00 2015-02-24 01:40:02.250 055 12575.45 162.40 54707.53 88888.00 2015-02-24 01:40:02.375 055 12575.55 162.43 54707.50 88888.00 2015-02-24 01:40:02.500 055 12575.52 162.43 54707.55 88888.00 2015-02-24 01:40:02.625 055 12575.42 162.45 54707.53 88888.00 2015-02-24 01:40:02.750 055 12575.48 162.45 54707.53 88888.00 2015-02-24 01:40:02.875 055 12575.50 162.43 54707.53 88888.00 2015-02-24 01:40:03.000 055 12575.42 162.43 54707.55 88888.00 2015-02-24 01:40:03.125 055 12575.35 162.45 54707.57 88888.00 2015-02-24 01:40:03.250 055 12575.27 162.45 54707.60 88888.00 2015-02-24 01:40:03.375 055 12575.27 162.45 54707.57 88888.00 2015-02-24 01:40:03.500 055 12575.35 162.43 54707.55 88888.00 2015-02-24 01:40:03.625 055 12575.35 162.43 54707.53 88888.00 2015-02-24 01:40:03.750 055 12575.30 162.43 54707.53 88888.00 2015-02-24 01:40:03.875 055 12575.35 162.43 54707.53 88888.00 2015-02-24 01:40:04.000 055 12575.35 162.43 54707.55 88888.00 2015-02-24 01:40:04.125 055 12575.25 162.45 54707.57 88888.00 2015-02-24 01:40:04.250 055 12575.23 162.43 54707.55 88888.00 2015-02-24 01:40:04.375 055 12575.25 162.45 54707.55 88888.00 2015-02-24 01:40:04.500 055 12575.30 162.45 54707.55 88888.00 2015-02-24 01:40:04.625 055 12575.33 162.45 54707.57 88888.00 2015-02-24 01:40:04.750 055 12575.27 162.45 54707.57 88888.00 2015-02-24 01:40:04.875 055 12575.25 162.43 54707.57 88888.00 2015-02-24 01:40:05.000 055 12575.23 162.45 54707.57 88888.00 2015-02-24 01:40:05.125 055 12575.23 162.43 54707.57 88888.00 2015-02-24 01:40:05.250 055 12575.23 162.43 54707.60 88888.00 2015-02-24 01:40:05.375 055 12575.23 162.45 54707.60 88888.00 2015-02-24 01:40:05.500 055 12575.17 162.43 54707.60 88888.00 2015-02-24 01:40:05.625 055 12575.15 162.45 54707.60 88888.00 2015-02-24 01:40:05.750 055 12575.20 162.45 54707.62 88888.00 2015-02-24 01:40:05.875 055 12575.23 162.45 54707.62 88888.00 2015-02-24 01:40:06.000 055 12575.20 162.43 54707.57 88888.00 2015-02-24 01:40:06.125 055 12575.17 162.43 54707.62 88888.00 2015-02-24 01:40:06.250 055 12575.15 162.43 54707.62 88888.00 2015-02-24 01:40:06.375 055 12575.17 162.45 54707.62 88888.00 2015-02-24 01:40:06.500 055 12575.17 162.40 54707.60 88888.00 2015-02-24 01:40:06.625 055 12575.17 162.38 54707.60 88888.00 2015-02-24 01:40:06.750 055 12575.12 162.38 54707.62 88888.00 2015-02-24 01:40:06.875 055 12575.12 162.40 54707.62 88888.00 2015-02-24 01:40:07.000 055 12575.12 162.40 54707.65 88888.00 2015-02-24 01:40:07.125 055 12575.08 162.38 54707.62 88888.00 2015-02-24 01:40:07.250 055 12575.00 162.38 54707.65 88888.00 2015-02-24 01:40:07.375 055 12574.98 162.40 54707.65 88888.00 2015-02-24 01:40:07.500 055 12574.98 162.40 54707.65 88888.00 2015-02-24 01:40:07.625 055 12574.98 162.43 54707.65 88888.00 2015-02-24 01:40:07.750 055 12574.95 162.40 54707.65 88888.00 2015-02-24 01:40:07.875 055 12574.95 162.40 54707.65 88888.00 2015-02-24 01:40:08.000 055 12574.95 162.43 54707.65 88888.00 2015-02-24 01:40:08.125 055 12574.95 162.45 54707.65 88888.00 2015-02-24 01:40:08.250 055 12574.90 162.40 54707.65 88888.00 2015-02-24 01:40:08.375 055 12574.95 162.38 54707.62 88888.00 2015-02-24 01:40:08.500 055 12574.92 162.35 54707.65 88888.00 2015-02-24 01:40:08.625 055 12574.92 162.35 54707.65 88888.00 2015-02-24 01:40:08.750 055 12574.90 162.38 54707.65 88888.00 2015-02-24 01:40:08.875 055 12574.88 162.38 54707.65 88888.00 2015-02-24 01:40:09.000 055 12574.85 162.38 54707.65 88888.00 2015-02-24 01:40:09.125 055 12574.83 162.38 54707.62 88888.00 2015-02-24 01:40:09.250 055 12574.80 162.35 54707.65 88888.00 2015-02-24 01:40:09.375 055 12574.88 162.40 54707.68 88888.00 2015-02-24 01:40:09.500 055 12574.88 162.43 54707.70 88888.00 2015-02-24 01:40:09.625 055 12574.83 162.40 54707.72 88888.00 2015-02-24 01:40:09.750 055 12574.75 162.40 54707.72 88888.00 2015-02-24 01:40:09.875 055 12574.77 162.38 54707.72 88888.00 2015-02-24 01:40:10.000 055 12574.75 162.38 54707.68 88888.00 2015-02-24 01:40:10.125 055 12574.75 162.40 54707.70 88888.00 2015-02-24 01:40:10.250 055 12574.75 162.40 54707.72 88888.00 2015-02-24 01:40:10.375 055 12574.73 162.40 54707.72 88888.00 2015-02-24 01:40:10.500 055 12574.67 162.38 54707.75 88888.00 2015-02-24 01:40:10.625 055 12574.70 162.40 54707.78 88888.00 2015-02-24 01:40:10.750 055 12574.70 162.43 54707.75 88888.00 2015-02-24 01:40:10.875 055 12574.70 162.43 54707.72 88888.00 2015-02-24 01:40:11.000 055 12574.70 162.40 54707.70 88888.00 2015-02-24 01:40:11.125 055 12574.75 162.43 54707.70 88888.00 2015-02-24 01:40:11.250 055 12574.77 162.43 54707.72 88888.00 2015-02-24 01:40:11.375 055 12574.70 162.43 54707.72 88888.00 2015-02-24 01:40:11.500 055 12574.65 162.43 54707.72 88888.00 2015-02-24 01:40:11.625 055 12574.67 162.43 54707.72 88888.00 2015-02-24 01:40:11.750 055 12574.73 162.43 54707.75 88888.00 2015-02-24 01:40:11.875 055 12574.62 162.43 54707.75 88888.00 2015-02-24 01:40:12.000 055 12574.60 162.43 54707.75 88888.00 2015-02-24 01:40:12.125 055 12574.65 162.43 54707.78 88888.00 2015-02-24 01:40:12.250 055 12574.67 162.43 54707.75 88888.00 2015-02-24 01:40:12.375 055 12574.75 162.43 54707.72 88888.00 2015-02-24 01:40:12.500 055 12574.73 162.43 54707.70 88888.00 2015-02-24 01:40:12.625 055 12574.67 162.45 54707.70 88888.00 2015-02-24 01:40:12.750 055 12574.65 162.45 54707.72 88888.00 2015-02-24 01:40:12.875 055 12574.65 162.43 54707.72 88888.00 2015-02-24 01:40:13.000 055 12574.62 162.43 54707.75 88888.00 2015-02-24 01:40:13.125 055 12574.62 162.45 54707.75 88888.00 2015-02-24 01:40:13.250 055 12574.58 162.43 54707.78 88888.00 2015-02-24 01:40:13.375 055 12574.52 162.43 54707.75 88888.00 2015-02-24 01:40:13.500 055 12574.45 162.43 54707.75 88888.00 2015-02-24 01:40:13.625 055 12574.48 162.40 54707.75 88888.00 2015-02-24 01:40:13.750 055 12574.48 162.43 54707.75 88888.00 2015-02-24 01:40:13.875 055 12574.50 162.43 54707.78 88888.00 2015-02-24 01:40:14.000 055 12574.48 162.43 54707.78 88888.00 2015-02-24 01:40:14.125 055 12574.42 162.45 54707.80 88888.00 2015-02-24 01:40:14.250 055 12574.40 162.47 54707.80 88888.00 2015-02-24 01:40:14.375 055 12574.45 162.47 54707.80 88888.00 2015-02-24 01:40:14.500 055 12574.45 162.47 54707.78 88888.00 2015-02-24 01:40:14.625 055 12574.42 162.47 54707.78 88888.00 2015-02-24 01:40:14.750 055 12574.45 162.47 54707.75 88888.00 2015-02-24 01:40:14.875 055 12574.48 162.47 54707.78 88888.00 2015-02-24 01:40:15.000 055 12574.48 162.45 54707.78 88888.00 2015-02-24 01:40:15.125 055 12574.45 162.47 54707.80 88888.00 2015-02-24 01:40:15.250 055 12574.38 162.47 54707.80 88888.00 2015-02-24 01:40:15.375 055 12574.42 162.47 54707.80 88888.00 2015-02-24 01:40:15.500 055 12574.42 162.47 54707.78 88888.00 2015-02-24 01:40:15.625 055 12574.40 162.45 54707.78 88888.00 2015-02-24 01:40:15.750 055 12574.38 162.45 54707.78 88888.00 2015-02-24 01:40:15.875 055 12574.33 162.45 54707.78 88888.00 2015-02-24 01:40:16.000 055 12574.40 162.47 54707.78 88888.00 2015-02-24 01:40:16.125 055 12574.40 162.47 54707.80 88888.00 2015-02-24 01:40:16.250 055 12574.38 162.47 54707.80 88888.00 2015-02-24 01:40:16.375 055 12574.42 162.47 54707.78 88888.00 2015-02-24 01:40:16.500 055 12574.45 162.45 54707.78 88888.00 2015-02-24 01:40:16.625 055 12574.45 162.47 54707.78 88888.00 2015-02-24 01:40:16.750 055 12574.40 162.50 54707.80 88888.00 2015-02-24 01:40:16.875 055 12574.33 162.53 54707.80 88888.00 2015-02-24 01:40:17.000 055 12574.30 162.50 54707.78 88888.00 2015-02-24 01:40:17.125 055 12574.35 162.47 54707.78 88888.00 2015-02-24 01:40:17.250 055 12574.35 162.47 54707.78 88888.00 2015-02-24 01:40:17.375 055 12574.33 162.47 54707.78 88888.00 2015-02-24 01:40:17.500 055 12574.30 162.53 54707.80 88888.00 2015-02-24 01:40:17.625 055 12574.33 162.55 54707.80 88888.00 2015-02-24 01:40:17.750 055 12574.38 162.55 54707.80 88888.00 2015-02-24 01:40:17.875 055 12574.35 162.53 54707.80 88888.00 2015-02-24 01:40:18.000 055 12574.33 162.50 54707.80 88888.00 2015-02-24 01:40:18.125 055 12574.30 162.55 54707.82 88888.00 2015-02-24 01:40:18.250 055 12574.30 162.53 54707.82 88888.00 2015-02-24 01:40:18.375 055 12574.33 162.53 54707.80 88888.00 2015-02-24 01:40:18.500 055 12574.30 162.55 54707.80 88888.00 2015-02-24 01:40:18.625 055 12574.30 162.57 54707.80 88888.00 2015-02-24 01:40:18.750 055 12574.27 162.57 54707.80 88888.00 2015-02-24 01:40:18.875 055 12574.20 162.55 54707.80 88888.00 2015-02-24 01:40:19.000 055 12574.17 162.55 54707.80 88888.00 2015-02-24 01:40:19.125 055 12574.17 162.55 54707.80 88888.00 2015-02-24 01:40:19.250 055 12574.20 162.57 54707.80 88888.00 2015-02-24 01:40:19.375 055 12574.27 162.60 54707.82 88888.00 2015-02-24 01:40:19.500 055 12574.20 162.57 54707.82 88888.00 2015-02-24 01:40:19.625 055 12574.15 162.65 54707.82 88888.00 2015-02-24 01:40:19.750 055 12574.10 162.65 54707.82 88888.00 2015-02-24 01:40:19.875 055 12574.10 162.60 54707.82 88888.00 2015-02-24 01:40:20.000 055 12574.12 162.57 54707.80 88888.00 2015-02-24 01:40:20.125 055 12574.12 162.57 54707.80 88888.00 2015-02-24 01:40:20.250 055 12574.10 162.60 54707.82 88888.00 2015-02-24 01:40:20.375 055 12574.12 162.60 54707.82 88888.00 2015-02-24 01:40:20.500 055 12574.08 162.65 54707.82 88888.00 2015-02-24 01:40:20.625 055 12574.08 162.62 54707.85 88888.00 2015-02-24 01:40:20.750 055 12574.08 162.60 54707.82 88888.00 2015-02-24 01:40:20.875 055 12574.08 162.60 54707.85 88888.00 2015-02-24 01:40:21.000 055 12574.08 162.60 54707.80 88888.00 2015-02-24 01:40:21.125 055 12574.00 162.60 54707.82 88888.00 2015-02-24 01:40:21.250 055 12573.95 162.60 54707.85 88888.00 2015-02-24 01:40:21.375 055 12574.00 162.62 54707.85 88888.00 2015-02-24 01:40:21.500 055 12574.00 162.62 54707.80 88888.00 2015-02-24 01:40:21.625 055 12574.00 162.62 54707.82 88888.00 2015-02-24 01:40:21.750 055 12573.98 162.62 54707.82 88888.00 2015-02-24 01:40:21.875 055 12573.98 162.62 54707.82 88888.00 2015-02-24 01:40:22.000 055 12574.02 162.65 54707.85 88888.00 2015-02-24 01:40:22.125 055 12574.02 162.65 54707.85 88888.00 2015-02-24 01:40:22.250 055 12573.95 162.60 54707.85 88888.00 2015-02-24 01:40:22.375 055 12573.98 162.62 54707.82 88888.00 2015-02-24 01:40:22.500 055 12573.92 162.62 54707.82 88888.00 2015-02-24 01:40:22.625 055 12573.90 162.62 54707.85 88888.00 2015-02-24 01:40:22.750 055 12573.88 162.62 54707.88 88888.00 2015-02-24 01:40:22.875 055 12573.90 162.62 54707.85 88888.00 2015-02-24 01:40:23.000 055 12573.95 162.65 54707.85 88888.00 2015-02-24 01:40:23.125 055 12573.92 162.62 54707.85 88888.00 2015-02-24 01:40:23.250 055 12573.85 162.62 54707.88 88888.00 2015-02-24 01:40:23.375 055 12573.80 162.68 54707.90 88888.00 2015-02-24 01:40:23.500 055 12573.77 162.70 54707.90 88888.00 2015-02-24 01:40:23.625 055 12573.77 162.70 54707.85 88888.00 2015-02-24 01:40:23.750 055 12573.83 162.68 54707.85 88888.00 2015-02-24 01:40:23.875 055 12573.77 162.68 54707.88 88888.00 2015-02-24 01:40:24.000 055 12573.80 162.65 54707.90 88888.00 2015-02-24 01:40:24.125 055 12573.83 162.70 54707.88 88888.00 2015-02-24 01:40:24.250 055 12573.77 162.70 54707.88 88888.00 2015-02-24 01:40:24.375 055 12573.73 162.70 54707.85 88888.00 2015-02-24 01:40:24.500 055 12573.70 162.72 54707.85 88888.00 2015-02-24 01:40:24.625 055 12573.70 162.72 54707.85 88888.00 2015-02-24 01:40:24.750 055 12573.75 162.72 54707.88 88888.00 2015-02-24 01:40:24.875 055 12573.77 162.72 54707.93 88888.00 2015-02-24 01:40:25.000 055 12573.70 162.70 54707.88 88888.00 2015-02-24 01:40:25.125 055 12573.70 162.72 54707.88 88888.00 2015-02-24 01:40:25.250 055 12573.70 162.75 54707.85 88888.00 2015-02-24 01:40:25.375 055 12573.80 162.72 54707.88 88888.00 2015-02-24 01:40:25.500 055 12573.75 162.70 54707.88 88888.00 2015-02-24 01:40:25.625 055 12573.73 162.72 54707.90 88888.00 2015-02-24 01:40:25.750 055 12573.70 162.75 54707.90 88888.00 2015-02-24 01:40:25.875 055 12573.65 162.75 54707.90 88888.00 2015-02-24 01:40:26.000 055 12573.65 162.72 54707.90 88888.00 2015-02-24 01:40:26.125 055 12573.65 162.75 54707.90 88888.00 2015-02-24 01:40:26.250 055 12573.65 162.72 54707.88 88888.00 2015-02-24 01:40:26.375 055 12573.67 162.78 54707.93 88888.00 2015-02-24 01:40:26.500 055 12573.65 162.78 54707.90 88888.00 2015-02-24 01:40:26.625 055 12573.62 162.75 54707.88 88888.00 2015-02-24 01:40:26.750 055 12573.58 162.72 54707.85 88888.00 2015-02-24 01:40:26.875 055 12573.60 162.75 54707.82 88888.00 2015-02-24 01:40:27.000 055 12573.60 162.75 54707.82 88888.00 2015-02-24 01:40:27.125 055 12573.60 162.78 54707.82 88888.00 2015-02-24 01:40:27.250 055 12573.55 162.78 54707.88 88888.00 2015-02-24 01:40:27.375 055 12573.58 162.78 54707.88 88888.00 2015-02-24 01:40:27.500 055 12573.58 162.75 54707.88 88888.00 2015-02-24 01:40:27.625 055 12573.58 162.80 54707.90 88888.00 2015-02-24 01:40:27.750 055 12573.60 162.80 54707.95 88888.00 2015-02-24 01:40:27.875 055 12573.60 162.78 54707.90 88888.00 2015-02-24 01:40:28.000 055 12573.50 162.78 54707.90 88888.00 2015-02-24 01:40:28.125 055 12573.50 162.80 54707.93 88888.00 2015-02-24 01:40:28.250 055 12573.50 162.82 54707.93 88888.00 2015-02-24 01:40:28.375 055 12573.55 162.80 54707.90 88888.00 2015-02-24 01:40:28.500 055 12573.58 162.78 54707.93 88888.00 2015-02-24 01:40:28.625 055 12573.60 162.80 54707.93 88888.00 2015-02-24 01:40:28.750 055 12573.55 162.80 54707.90 88888.00 2015-02-24 01:40:28.875 055 12573.52 162.80 54707.90 88888.00 2015-02-24 01:40:29.000 055 12573.52 162.80 54707.90 88888.00 2015-02-24 01:40:29.125 055 12573.58 162.88 54707.93 88888.00 2015-02-24 01:40:29.250 055 12573.58 162.85 54707.93 88888.00 2015-02-24 01:40:29.375 055 12573.52 162.82 54707.93 88888.00 2015-02-24 01:40:29.500 055 12573.48 162.82 54707.93 88888.00 2015-02-24 01:40:29.625 055 12573.48 162.88 54707.93 88888.00 2015-02-24 01:40:29.750 055 12573.52 162.88 54707.90 88888.00 2015-02-24 01:40:29.875 055 12573.50 162.82 54707.93 88888.00 2015-02-24 01:40:30.000 055 12573.55 162.85 54707.93 88888.00 2015-02-24 01:40:30.125 055 12573.58 162.85 54707.90 88888.00 2015-02-24 01:40:30.250 055 12573.50 162.85 54707.93 88888.00 2015-02-24 01:40:30.375 055 12573.50 162.85 54707.90 88888.00 2015-02-24 01:40:30.500 055 12573.52 162.88 54707.88 88888.00 2015-02-24 01:40:30.625 055 12573.52 162.82 54707.88 88888.00 2015-02-24 01:40:30.750 055 12573.50 162.85 54707.88 88888.00 2015-02-24 01:40:30.875 055 12573.48 162.90 54707.93 88888.00 2015-02-24 01:40:31.000 055 12573.45 162.93 54707.93 88888.00 2015-02-24 01:40:31.125 055 12573.48 162.93 54707.93 88888.00 2015-02-24 01:40:31.250 055 12573.42 162.90 54707.90 88888.00 2015-02-24 01:40:31.375 055 12573.38 162.93 54707.90 88888.00 2015-02-24 01:40:31.500 055 12573.30 162.93 54707.93 88888.00 2015-02-24 01:40:31.625 055 12573.30 162.90 54707.93 88888.00 2015-02-24 01:40:31.750 055 12573.33 162.93 54707.93 88888.00 2015-02-24 01:40:31.875 055 12573.42 162.95 54707.93 88888.00 2015-02-24 01:40:32.000 055 12573.42 162.97 54707.93 88888.00 2015-02-24 01:40:32.125 055 12573.33 163.00 54707.95 88888.00 2015-02-24 01:40:32.250 055 12573.33 162.97 54707.95 88888.00 2015-02-24 01:40:32.375 055 12573.27 163.00 54707.95 88888.00 2015-02-24 01:40:32.500 055 12573.25 163.03 54707.95 88888.00 2015-02-24 01:40:32.625 055 12573.23 163.00 54707.95 88888.00 2015-02-24 01:40:32.750 055 12573.20 163.00 54707.95 88888.00 2015-02-24 01:40:32.875 055 12573.17 162.97 54707.95 88888.00 2015-02-24 01:40:33.000 055 12573.20 163.00 54707.90 88888.00 2015-02-24 01:40:33.125 055 12573.25 163.00 54707.93 88888.00 2015-02-24 01:40:33.250 055 12573.25 162.97 54707.93 88888.00 2015-02-24 01:40:33.375 055 12573.23 163.00 54707.95 88888.00 2015-02-24 01:40:33.500 055 12573.20 163.05 54707.95 88888.00 2015-02-24 01:40:33.625 055 12573.25 163.07 54707.95 88888.00 2015-02-24 01:40:33.750 055 12573.27 163.10 54707.95 88888.00 2015-02-24 01:40:33.875 055 12573.23 163.05 54707.93 88888.00 2015-02-24 01:40:34.000 055 12573.23 163.05 54707.93 88888.00 2015-02-24 01:40:34.125 055 12573.20 163.07 54707.93 88888.00 2015-02-24 01:40:34.250 055 12573.15 163.05 54707.90 88888.00 2015-02-24 01:40:34.375 055 12573.17 163.05 54707.90 88888.00 2015-02-24 01:40:34.500 055 12573.15 163.05 54707.93 88888.00 2015-02-24 01:40:34.625 055 12573.12 163.07 54707.95 88888.00 2015-02-24 01:40:34.750 055 12573.10 163.10 54707.95 88888.00 2015-02-24 01:40:34.875 055 12573.10 163.12 54707.95 88888.00 2015-02-24 01:40:35.000 055 12573.08 163.12 54707.95 88888.00 2015-02-24 01:40:35.125 055 12573.02 163.12 54707.95 88888.00 2015-02-24 01:40:35.250 055 12573.02 163.12 54707.93 88888.00 2015-02-24 01:40:35.375 055 12573.05 163.12 54707.90 88888.00 2015-02-24 01:40:35.500 055 12573.08 163.12 54707.93 88888.00 2015-02-24 01:40:35.625 055 12573.08 163.15 54707.93 88888.00 2015-02-24 01:40:35.750 055 12573.12 163.15 54707.93 88888.00 2015-02-24 01:40:35.875 055 12573.08 163.18 54707.93 88888.00 2015-02-24 01:40:36.000 055 12573.10 163.18 54707.93 88888.00 2015-02-24 01:40:36.125 055 12573.12 163.18 54707.95 88888.00 2015-02-24 01:40:36.250 055 12573.00 163.18 54707.95 88888.00 2015-02-24 01:40:36.375 055 12572.98 163.18 54707.95 88888.00 2015-02-24 01:40:36.500 055 12572.95 163.18 54707.93 88888.00 2015-02-24 01:40:36.625 055 12572.95 163.18 54707.95 88888.00 2015-02-24 01:40:36.750 055 12572.98 163.20 54707.97 88888.00 2015-02-24 01:40:36.875 055 12573.00 163.20 54707.95 88888.00 2015-02-24 01:40:37.000 055 12573.02 163.20 54707.95 88888.00 2015-02-24 01:40:37.125 055 12572.95 163.22 54707.97 88888.00 2015-02-24 01:40:37.250 055 12572.92 163.22 54707.95 88888.00 2015-02-24 01:40:37.375 055 12572.95 163.20 54707.95 88888.00 2015-02-24 01:40:37.500 055 12572.95 163.22 54707.95 88888.00 2015-02-24 01:40:37.625 055 12572.98 163.28 54707.97 88888.00 2015-02-24 01:40:37.750 055 12572.95 163.25 54707.95 88888.00 2015-02-24 01:40:37.875 055 12572.88 163.22 54707.93 88888.00 2015-02-24 01:40:38.000 055 12572.90 163.25 54707.90 88888.00 2015-02-24 01:40:38.125 055 12572.95 163.25 54707.93 88888.00 2015-02-24 01:40:38.250 055 12572.92 163.25 54707.95 88888.00 2015-02-24 01:40:38.375 055 12572.88 163.25 54707.95 88888.00 2015-02-24 01:40:38.500 055 12572.88 163.25 54707.93 88888.00 2015-02-24 01:40:38.625 055 12572.85 163.25 54707.93 88888.00 2015-02-24 01:40:38.750 055 12572.85 163.25 54707.95 88888.00 2015-02-24 01:40:38.875 055 12572.88 163.28 54707.95 88888.00 2015-02-24 01:40:39.000 055 12572.83 163.28 54707.93 88888.00 2015-02-24 01:40:39.125 055 12572.80 163.25 54707.93 88888.00 2015-02-24 01:40:39.250 055 12572.80 163.28 54707.95 88888.00 2015-02-24 01:40:39.375 055 12572.90 163.30 54707.95 88888.00 2015-02-24 01:40:39.500 055 12572.92 163.30 54707.95 88888.00 2015-02-24 01:40:39.625 055 12572.90 163.28 54707.93 88888.00 2015-02-24 01:40:39.750 055 12572.92 163.30 54707.95 88888.00 2015-02-24 01:40:39.875 055 12572.92 163.32 54707.97 88888.00 2015-02-24 01:40:40.000 055 12572.88 163.30 54707.95 88888.00 2015-02-24 01:40:40.125 055 12572.80 163.28 54707.95 88888.00 2015-02-24 01:40:40.250 055 12572.77 163.30 54707.95 88888.00 2015-02-24 01:40:40.375 055 12572.77 163.32 54707.95 88888.00 2015-02-24 01:40:40.500 055 12572.73 163.30 54707.95 88888.00 2015-02-24 01:40:40.625 055 12572.83 163.30 54707.95 88888.00 2015-02-24 01:40:40.750 055 12572.88 163.30 54707.95 88888.00 2015-02-24 01:40:40.875 055 12572.80 163.32 54707.95 88888.00 2015-02-24 01:40:41.000 055 12572.77 163.32 54707.93 88888.00 2015-02-24 01:40:41.125 055 12572.80 163.32 54707.95 88888.00 2015-02-24 01:40:41.250 055 12572.77 163.32 54707.97 88888.00 2015-02-24 01:40:41.375 055 12572.77 163.35 54707.95 88888.00 2015-02-24 01:40:41.500 055 12572.75 163.32 54707.95 88888.00 2015-02-24 01:40:41.625 055 12572.77 163.35 54707.95 88888.00 2015-02-24 01:40:41.750 055 12572.80 163.35 54707.95 88888.00 2015-02-24 01:40:41.875 055 12572.75 163.35 54707.93 88888.00 2015-02-24 01:40:42.000 055 12572.67 163.35 54707.90 88888.00 2015-02-24 01:40:42.125 055 12572.65 163.38 54707.93 88888.00 2015-02-24 01:40:42.250 055 12572.65 163.38 54707.93 88888.00 2015-02-24 01:40:42.375 055 12572.70 163.38 54707.90 88888.00 2015-02-24 01:40:42.500 055 12572.67 163.35 54707.93 88888.00 2015-02-24 01:40:42.625 055 12572.70 163.38 54707.93 88888.00 2015-02-24 01:40:42.750 055 12572.62 163.40 54707.93 88888.00 2015-02-24 01:40:42.875 055 12572.55 163.40 54707.93 88888.00 2015-02-24 01:40:43.000 055 12572.62 163.43 54707.95 88888.00 2015-02-24 01:40:43.125 055 12572.67 163.43 54707.95 88888.00 2015-02-24 01:40:43.250 055 12572.62 163.38 54707.95 88888.00 2015-02-24 01:40:43.375 055 12572.65 163.38 54707.95 88888.00 2015-02-24 01:40:43.500 055 12572.65 163.40 54707.95 88888.00 2015-02-24 01:40:43.625 055 12572.67 163.43 54707.95 88888.00 2015-02-24 01:40:43.750 055 12572.70 163.45 54707.95 88888.00 2015-02-24 01:40:43.875 055 12572.65 163.40 54707.95 88888.00 2015-02-24 01:40:44.000 055 12572.58 163.43 54707.95 88888.00 2015-02-24 01:40:44.125 055 12572.58 163.45 54707.95 88888.00 2015-02-24 01:40:44.250 055 12572.55 163.47 54707.93 88888.00 2015-02-24 01:40:44.375 055 12572.67 163.45 54707.93 88888.00 2015-02-24 01:40:44.500 055 12572.73 163.45 54707.93 88888.00 2015-02-24 01:40:44.625 055 12572.67 163.47 54707.93 88888.00 2015-02-24 01:40:44.750 055 12572.65 163.47 54707.93 88888.00 2015-02-24 01:40:44.875 055 12572.67 163.45 54707.93 88888.00 2015-02-24 01:40:45.000 055 12572.67 163.50 54707.90 88888.00 2015-02-24 01:40:45.125 055 12572.62 163.50 54707.93 88888.00 2015-02-24 01:40:45.250 055 12572.60 163.47 54707.90 88888.00 2015-02-24 01:40:45.375 055 12572.65 163.50 54707.93 88888.00 2015-02-24 01:40:45.500 055 12572.65 163.53 54707.93 88888.00 2015-02-24 01:40:45.625 055 12572.65 163.53 54707.95 88888.00 2015-02-24 01:40:45.750 055 12572.70 163.55 54707.95 88888.00 2015-02-24 01:40:45.875 055 12572.73 163.57 54707.95 88888.00 2015-02-24 01:40:46.000 055 12572.65 163.57 54707.95 88888.00 2015-02-24 01:40:46.125 055 12572.60 163.55 54707.93 88888.00 2015-02-24 01:40:46.250 055 12572.50 163.55 54707.93 88888.00 2015-02-24 01:40:46.375 055 12572.55 163.57 54707.95 88888.00 2015-02-24 01:40:46.500 055 12572.60 163.57 54707.95 88888.00 2015-02-24 01:40:46.625 055 12572.58 163.57 54707.93 88888.00 2015-02-24 01:40:46.750 055 12572.52 163.60 54707.90 88888.00 2015-02-24 01:40:46.875 055 12572.42 163.60 54707.93 88888.00 2015-02-24 01:40:47.000 055 12572.42 163.62 54707.90 88888.00 2015-02-24 01:40:47.125 055 12572.45 163.62 54707.93 88888.00 2015-02-24 01:40:47.250 055 12572.48 163.60 54707.93 88888.00 2015-02-24 01:40:47.375 055 12572.50 163.62 54707.90 88888.00 2015-02-24 01:40:47.500 055 12572.50 163.62 54707.90 88888.00 2015-02-24 01:40:47.625 055 12572.55 163.68 54707.90 88888.00 2015-02-24 01:40:47.750 055 12572.62 163.65 54707.90 88888.00 2015-02-24 01:40:47.875 055 12572.62 163.60 54707.90 88888.00 2015-02-24 01:40:48.000 055 12572.60 163.62 54707.90 88888.00 2015-02-24 01:40:48.125 055 12572.58 163.62 54707.93 88888.00 2015-02-24 01:40:48.250 055 12572.48 163.60 54707.93 88888.00 2015-02-24 01:40:48.375 055 12572.50 163.65 54707.90 88888.00 2015-02-24 01:40:48.500 055 12572.45 163.65 54707.93 88888.00 2015-02-24 01:40:48.625 055 12572.40 163.65 54707.93 88888.00 2015-02-24 01:40:48.750 055 12572.42 163.62 54707.93 88888.00 2015-02-24 01:40:48.875 055 12572.48 163.62 54707.95 88888.00 2015-02-24 01:40:49.000 055 12572.50 163.65 54707.90 88888.00 2015-02-24 01:40:49.125 055 12572.50 163.65 54707.90 88888.00 2015-02-24 01:40:49.250 055 12572.42 163.62 54707.90 88888.00 2015-02-24 01:40:49.375 055 12572.40 163.68 54707.90 88888.00 2015-02-24 01:40:49.500 055 12572.38 163.70 54707.90 88888.00 2015-02-24 01:40:49.625 055 12572.33 163.70 54707.93 88888.00 2015-02-24 01:40:49.750 055 12572.30 163.68 54707.93 88888.00 2015-02-24 01:40:49.875 055 12572.30 163.70 54707.93 88888.00 2015-02-24 01:40:50.000 055 12572.38 163.70 54707.90 88888.00 2015-02-24 01:40:50.125 055 12572.40 163.68 54707.90 88888.00 2015-02-24 01:40:50.250 055 12572.35 163.68 54707.90 88888.00 2015-02-24 01:40:50.375 055 12572.40 163.70 54707.93 88888.00 2015-02-24 01:40:50.500 055 12572.40 163.72 54707.93 88888.00 2015-02-24 01:40:50.625 055 12572.42 163.72 54707.95 88888.00 2015-02-24 01:40:50.750 055 12572.45 163.72 54707.93 88888.00 2015-02-24 01:40:50.875 055 12572.40 163.72 54707.90 88888.00 2015-02-24 01:40:51.000 055 12572.40 163.70 54707.88 88888.00 2015-02-24 01:40:51.125 055 12572.35 163.72 54707.90 88888.00 2015-02-24 01:40:51.250 055 12572.38 163.72 54707.90 88888.00 2015-02-24 01:40:51.375 055 12572.42 163.72 54707.90 88888.00 2015-02-24 01:40:51.500 055 12572.40 163.78 54707.90 88888.00 2015-02-24 01:40:51.625 055 12572.35 163.78 54707.90 88888.00 2015-02-24 01:40:51.750 055 12572.33 163.72 54707.90 88888.00 2015-02-24 01:40:51.875 055 12572.33 163.78 54707.93 88888.00 2015-02-24 01:40:52.000 055 12572.35 163.78 54707.88 88888.00 2015-02-24 01:40:52.125 055 12572.38 163.78 54707.90 88888.00 2015-02-24 01:40:52.250 055 12572.35 163.80 54707.90 88888.00 2015-02-24 01:40:52.375 055 12572.38 163.78 54707.90 88888.00 2015-02-24 01:40:52.500 055 12572.48 163.75 54707.88 88888.00 2015-02-24 01:40:52.625 055 12572.45 163.72 54707.88 88888.00 2015-02-24 01:40:52.750 055 12572.45 163.75 54707.90 88888.00 2015-02-24 01:40:52.875 055 12572.40 163.78 54707.88 88888.00 2015-02-24 01:40:53.000 055 12572.35 163.78 54707.85 88888.00 2015-02-24 01:40:53.125 055 12572.33 163.78 54707.88 88888.00 2015-02-24 01:40:53.250 055 12572.30 163.72 54707.85 88888.00 2015-02-24 01:40:53.375 055 12572.33 163.75 54707.88 88888.00 2015-02-24 01:40:53.500 055 12572.33 163.75 54707.88 88888.00 2015-02-24 01:40:53.625 055 12572.35 163.80 54707.90 88888.00 2015-02-24 01:40:53.750 055 12572.38 163.82 54707.90 88888.00 2015-02-24 01:40:53.875 055 12572.40 163.78 54707.88 88888.00 2015-02-24 01:40:54.000 055 12572.38 163.78 54707.82 88888.00 2015-02-24 01:40:54.125 055 12572.38 163.78 54707.88 88888.00 2015-02-24 01:40:54.250 055 12572.27 163.78 54707.90 88888.00 2015-02-24 01:40:54.375 055 12572.30 163.80 54707.90 88888.00 2015-02-24 01:40:54.500 055 12572.35 163.80 54707.90 88888.00 2015-02-24 01:40:54.625 055 12572.38 163.80 54707.90 88888.00 2015-02-24 01:40:54.750 055 12572.35 163.82 54707.88 88888.00 2015-02-24 01:40:54.875 055 12572.33 163.80 54707.90 88888.00 2015-02-24 01:40:55.000 055 12572.30 163.78 54707.90 88888.00 2015-02-24 01:40:55.125 055 12572.27 163.80 54707.90 88888.00 2015-02-24 01:40:55.250 055 12572.25 163.78 54707.90 88888.00 2015-02-24 01:40:55.375 055 12572.33 163.80 54707.90 88888.00 2015-02-24 01:40:55.500 055 12572.35 163.82 54707.90 88888.00 2015-02-24 01:40:55.625 055 12572.33 163.82 54707.90 88888.00 2015-02-24 01:40:55.750 055 12572.30 163.85 54707.88 88888.00 2015-02-24 01:40:55.875 055 12572.25 163.88 54707.90 88888.00 2015-02-24 01:40:56.000 055 12572.25 163.85 54707.90 88888.00 2015-02-24 01:40:56.125 055 12572.23 163.85 54707.93 88888.00 2015-02-24 01:40:56.250 055 12572.17 163.88 54707.90 88888.00 2015-02-24 01:40:56.375 055 12572.25 163.88 54707.90 88888.00 2015-02-24 01:40:56.500 055 12572.25 163.85 54707.88 88888.00 2015-02-24 01:40:56.625 055 12572.15 163.88 54707.88 88888.00 2015-02-24 01:40:56.750 055 12572.15 163.90 54707.90 88888.00 2015-02-24 01:40:56.875 055 12572.23 163.90 54707.90 88888.00 2015-02-24 01:40:57.000 055 12572.33 163.88 54707.88 88888.00 2015-02-24 01:40:57.125 055 12572.33 163.88 54707.88 88888.00 2015-02-24 01:40:57.250 055 12572.27 163.88 54707.88 88888.00 2015-02-24 01:40:57.375 055 12572.25 163.90 54707.88 88888.00 2015-02-24 01:40:57.500 055 12572.27 163.90 54707.82 88888.00 2015-02-24 01:40:57.625 055 12572.20 163.90 54707.82 88888.00 2015-02-24 01:40:57.750 055 12572.27 163.93 54707.88 88888.00 2015-02-24 01:40:57.875 055 12572.27 163.90 54707.85 88888.00 2015-02-24 01:40:58.000 055 12572.25 163.90 54707.82 88888.00 2015-02-24 01:40:58.125 055 12572.23 163.90 54707.85 88888.00 2015-02-24 01:40:58.250 055 12572.23 163.90 54707.85 88888.00 2015-02-24 01:40:58.375 055 12572.27 163.93 54707.85 88888.00 2015-02-24 01:40:58.500 055 12572.20 163.93 54707.85 88888.00 2015-02-24 01:40:58.625 055 12572.25 163.95 54707.88 88888.00 2015-02-24 01:40:58.750 055 12572.25 163.97 54707.85 88888.00 2015-02-24 01:40:58.875 055 12572.27 163.95 54707.88 88888.00 2015-02-24 01:40:59.000 055 12572.33 163.97 54707.85 88888.00 2015-02-24 01:40:59.125 055 12572.35 163.97 54707.85 88888.00 2015-02-24 01:40:59.250 055 12572.33 163.95 54707.85 88888.00 2015-02-24 01:40:59.375 055 12572.27 164.00 54707.85 88888.00 2015-02-24 01:40:59.500 055 12572.27 164.00 54707.85 88888.00 2015-02-24 01:40:59.625 055 12572.35 163.97 54707.88 88888.00 2015-02-24 01:40:59.750 055 12572.40 163.97 54707.85 88888.00 2015-02-24 01:40:59.875 055 12572.38 164.00 54707.85 88888.00 2015-02-24 01:41:00.000 055 12572.38 164.00 54707.88 88888.00 2015-02-24 01:41:00.125 055 12572.33 164.00 54707.88 88888.00 2015-02-24 01:41:00.250 055 12572.33 163.97 54707.88 88888.00 2015-02-24 01:41:00.375 055 12572.35 164.00 54707.88 88888.00 2015-02-24 01:41:00.500 055 12572.30 164.00 54707.85 88888.00 2015-02-24 01:41:00.625 055 12572.27 164.00 54707.82 88888.00 2015-02-24 01:41:00.750 055 12572.27 164.03 54707.88 88888.00 2015-02-24 01:41:00.875 055 12572.33 164.07 54707.88 88888.00 2015-02-24 01:41:01.000 055 12572.35 164.05 54707.88 88888.00 2015-02-24 01:41:01.125 055 12572.30 164.07 54707.88 88888.00 2015-02-24 01:41:01.250 055 12572.30 164.05 54707.85 88888.00 2015-02-24 01:41:01.375 055 12572.35 164.07 54707.85 88888.00 2015-02-24 01:41:01.500 055 12572.40 164.07 54707.88 88888.00 2015-02-24 01:41:01.625 055 12572.38 164.07 54707.88 88888.00 2015-02-24 01:41:01.750 055 12572.35 164.07 54707.88 88888.00 2015-02-24 01:41:01.875 055 12572.38 164.07 54707.85 88888.00 2015-02-24 01:41:02.000 055 12572.40 164.07 54707.80 88888.00 2015-02-24 01:41:02.125 055 12572.30 164.10 54707.80 88888.00 2015-02-24 01:41:02.250 055 12572.27 164.12 54707.88 88888.00 2015-02-24 01:41:02.375 055 12572.35 164.10 54707.85 88888.00 2015-02-24 01:41:02.500 055 12572.33 164.10 54707.80 88888.00 2015-02-24 01:41:02.625 055 12572.35 164.12 54707.82 88888.00 2015-02-24 01:41:02.750 055 12572.38 164.12 54707.80 88888.00 2015-02-24 01:41:02.875 055 12572.40 164.07 54707.82 88888.00 2015-02-24 01:41:03.000 055 12572.38 164.07 54707.80 88888.00 2015-02-24 01:41:03.125 055 12572.40 164.12 54707.82 88888.00 2015-02-24 01:41:03.250 055 12572.45 164.12 54707.82 88888.00 2015-02-24 01:41:03.375 055 12572.52 164.18 54707.85 88888.00 2015-02-24 01:41:03.500 055 12572.52 164.18 54707.85 88888.00 2015-02-24 01:41:03.625 055 12572.50 164.20 54707.82 88888.00 2015-02-24 01:41:03.750 055 12572.48 164.20 54707.82 88888.00 2015-02-24 01:41:03.875 055 12572.52 164.15 54707.82 88888.00 2015-02-24 01:41:04.000 055 12572.62 164.18 54707.80 88888.00 2015-02-24 01:41:04.125 055 12572.62 164.18 54707.82 88888.00 2015-02-24 01:41:04.250 055 12572.60 164.22 54707.80 88888.00 2015-02-24 01:41:04.375 055 12572.60 164.22 54707.80 88888.00 2015-02-24 01:41:04.500 055 12572.52 164.20 54707.78 88888.00 2015-02-24 01:41:04.625 055 12572.60 164.20 54707.75 88888.00 2015-02-24 01:41:04.750 055 12572.60 164.22 54707.75 88888.00 2015-02-24 01:41:04.875 055 12572.62 164.22 54707.78 88888.00 2015-02-24 01:41:05.000 055 12572.60 164.22 54707.75 88888.00 2015-02-24 01:41:05.125 055 12572.58 164.25 54707.78 88888.00 2015-02-24 01:41:05.250 055 12572.60 164.22 54707.80 88888.00 2015-02-24 01:41:05.375 055 12572.70 164.22 54707.80 88888.00 2015-02-24 01:41:05.500 055 12572.70 164.25 54707.78 88888.00 2015-02-24 01:41:05.625 055 12572.67 164.30 54707.78 88888.00 2015-02-24 01:41:05.750 055 12572.58 164.25 54707.78 88888.00 2015-02-24 01:41:05.875 055 12572.58 164.30 54707.75 88888.00 2015-02-24 01:41:06.000 055 12572.62 164.28 54707.72 88888.00 2015-02-24 01:41:06.125 055 12572.65 164.28 54707.75 88888.00 2015-02-24 01:41:06.250 055 12572.65 164.28 54707.78 88888.00 2015-02-24 01:41:06.375 055 12572.73 164.30 54707.75 88888.00 2015-02-24 01:41:06.500 055 12572.73 164.30 54707.72 88888.00 2015-02-24 01:41:06.625 055 12572.67 164.28 54707.72 88888.00 2015-02-24 01:41:06.750 055 12572.67 164.30 54707.75 88888.00 2015-02-24 01:41:06.875 055 12572.67 164.32 54707.75 88888.00 2015-02-24 01:41:07.000 055 12572.70 164.32 54707.72 88888.00 2015-02-24 01:41:07.125 055 12572.70 164.35 54707.75 88888.00 2015-02-24 01:41:07.250 055 12572.62 164.32 54707.78 88888.00 2015-02-24 01:41:07.375 055 12572.70 164.35 54707.78 88888.00 2015-02-24 01:41:07.500 055 12572.70 164.35 54707.72 88888.00 2015-02-24 01:41:07.625 055 12572.67 164.38 54707.75 88888.00 2015-02-24 01:41:07.750 055 12572.70 164.40 54707.78 88888.00 2015-02-24 01:41:07.875 055 12572.70 164.40 54707.75 88888.00 2015-02-24 01:41:08.000 055 12572.73 164.40 54707.72 88888.00 2015-02-24 01:41:08.125 055 12572.73 164.38 54707.72 88888.00 2015-02-24 01:41:08.250 055 12572.65 164.38 54707.70 88888.00 2015-02-24 01:41:08.375 055 12572.73 164.38 54707.72 88888.00 2015-02-24 01:41:08.500 055 12572.75 164.35 54707.72 88888.00 2015-02-24 01:41:08.625 055 12572.73 164.35 54707.75 88888.00 2015-02-24 01:41:08.750 055 12572.75 164.35 54707.75 88888.00 2015-02-24 01:41:08.875 055 12572.77 164.35 54707.75 88888.00 2015-02-24 01:41:09.000 055 12572.75 164.32 54707.75 88888.00 2015-02-24 01:41:09.125 055 12572.75 164.32 54707.75 88888.00 2015-02-24 01:41:09.250 055 12572.75 164.35 54707.70 88888.00 2015-02-24 01:41:09.375 055 12572.77 164.35 54707.70 88888.00 2015-02-24 01:41:09.500 055 12572.75 164.35 54707.70 88888.00 2015-02-24 01:41:09.625 055 12572.80 164.32 54707.68 88888.00 2015-02-24 01:41:09.750 055 12572.88 164.32 54707.72 88888.00 2015-02-24 01:41:09.875 055 12572.90 164.38 54707.75 88888.00 2015-02-24 01:41:10.000 055 12572.92 164.40 54707.75 88888.00 2015-02-24 01:41:10.125 055 12572.98 164.43 54707.75 88888.00 2015-02-24 01:41:10.250 055 12572.98 164.40 54707.72 88888.00 2015-02-24 01:41:10.375 055 12572.95 164.40 54707.72 88888.00 2015-02-24 01:41:10.500 055 12572.90 164.43 54707.72 88888.00 2015-02-24 01:41:10.625 055 12572.90 164.40 54707.75 88888.00 2015-02-24 01:41:10.750 055 12572.90 164.40 54707.72 88888.00 2015-02-24 01:41:10.875 055 12572.95 164.43 54707.70 88888.00 2015-02-24 01:41:11.000 055 12572.98 164.43 54707.70 88888.00 2015-02-24 01:41:11.125 055 12572.92 164.43 54707.70 88888.00 2015-02-24 01:41:11.250 055 12572.90 164.40 54707.72 88888.00 2015-02-24 01:41:11.375 055 12572.98 164.43 54707.75 88888.00 2015-02-24 01:41:11.500 055 12573.02 164.45 54707.72 88888.00 2015-02-24 01:41:11.625 055 12572.95 164.45 54707.72 88888.00 2015-02-24 01:41:11.750 055 12572.90 164.43 54707.72 88888.00 2015-02-24 01:41:11.875 055 12572.85 164.40 54707.68 88888.00 2015-02-24 01:41:12.000 055 12572.85 164.43 54707.68 88888.00 2015-02-24 01:41:12.125 055 12572.85 164.43 54707.68 88888.00 2015-02-24 01:41:12.250 055 12572.85 164.45 54707.68 88888.00 2015-02-24 01:41:12.375 055 12572.90 164.50 54707.72 88888.00 2015-02-24 01:41:12.500 055 12572.90 164.45 54707.72 88888.00 2015-02-24 01:41:12.625 055 12572.90 164.45 54707.72 88888.00 2015-02-24 01:41:12.750 055 12572.90 164.47 54707.72 88888.00 2015-02-24 01:41:12.875 055 12572.85 164.47 54707.72 88888.00 2015-02-24 01:41:13.000 055 12572.83 164.47 54707.68 88888.00 2015-02-24 01:41:13.125 055 12572.88 164.47 54707.70 88888.00 2015-02-24 01:41:13.250 055 12572.95 164.47 54707.72 88888.00 2015-02-24 01:41:13.375 055 12572.95 164.50 54707.72 88888.00 2015-02-24 01:41:13.500 055 12572.95 164.47 54707.70 88888.00 2015-02-24 01:41:13.625 055 12572.95 164.50 54707.72 88888.00 2015-02-24 01:41:13.750 055 12572.90 164.50 54707.70 88888.00 2015-02-24 01:41:13.875 055 12572.88 164.50 54707.72 88888.00 2015-02-24 01:41:14.000 055 12572.88 164.47 54707.68 88888.00 2015-02-24 01:41:14.125 055 12572.83 164.47 54707.68 88888.00 2015-02-24 01:41:14.250 055 12572.80 164.47 54707.70 88888.00 2015-02-24 01:41:14.375 055 12572.80 164.53 54707.70 88888.00 2015-02-24 01:41:14.500 055 12572.80 164.50 54707.72 88888.00 2015-02-24 01:41:14.625 055 12572.85 164.47 54707.70 88888.00 2015-02-24 01:41:14.750 055 12572.90 164.50 54707.68 88888.00 2015-02-24 01:41:14.875 055 12572.90 164.47 54707.70 88888.00 2015-02-24 01:41:15.000 055 12572.90 164.45 54707.68 88888.00 2015-02-24 01:41:15.125 055 12572.90 164.47 54707.68 88888.00 2015-02-24 01:41:15.250 055 12572.90 164.47 54707.70 88888.00 2015-02-24 01:41:15.375 055 12572.92 164.50 54707.70 88888.00 2015-02-24 01:41:15.500 055 12572.90 164.50 54707.68 88888.00 2015-02-24 01:41:15.625 055 12572.85 164.53 54707.70 88888.00 2015-02-24 01:41:15.750 055 12572.88 164.50 54707.70 88888.00 2015-02-24 01:41:15.875 055 12572.90 164.50 54707.68 88888.00 2015-02-24 01:41:16.000 055 12572.90 164.50 54707.68 88888.00 2015-02-24 01:41:16.125 055 12572.88 164.47 54707.68 88888.00 2015-02-24 01:41:16.250 055 12572.85 164.50 54707.68 88888.00 2015-02-24 01:41:16.375 055 12572.85 164.53 54707.70 88888.00 2015-02-24 01:41:16.500 055 12572.88 164.50 54707.70 88888.00 2015-02-24 01:41:16.625 055 12572.83 164.47 54707.70 88888.00 2015-02-24 01:41:16.750 055 12572.80 164.45 54707.68 88888.00 2015-02-24 01:41:16.875 055 12572.83 164.47 54707.70 88888.00 2015-02-24 01:41:17.000 055 12572.85 164.53 54707.70 88888.00 2015-02-24 01:41:17.125 055 12572.92 164.53 54707.72 88888.00 2015-02-24 01:41:17.250 055 12572.92 164.55 54707.70 88888.00 2015-02-24 01:41:17.375 055 12572.95 164.53 54707.68 88888.00 2015-02-24 01:41:17.500 055 12572.92 164.50 54707.68 88888.00 2015-02-24 01:41:17.625 055 12572.88 164.53 54707.70 88888.00 2015-02-24 01:41:17.750 055 12572.88 164.55 54707.70 88888.00 2015-02-24 01:41:17.875 055 12572.88 164.53 54707.70 88888.00 2015-02-24 01:41:18.000 055 12572.83 164.53 54707.68 88888.00 2015-02-24 01:41:18.125 055 12572.90 164.57 54707.72 88888.00 2015-02-24 01:41:18.250 055 12573.02 164.60 54707.75 88888.00 2015-02-24 01:41:18.375 055 12573.05 164.55 54707.75 88888.00 2015-02-24 01:41:18.500 055 12573.00 164.55 54707.70 88888.00 2015-02-24 01:41:18.625 055 12572.98 164.57 54707.68 88888.00 2015-02-24 01:41:18.750 055 12572.98 164.57 54707.68 88888.00 2015-02-24 01:41:18.875 055 12573.00 164.60 54707.72 88888.00 2015-02-24 01:41:19.000 055 12572.98 164.57 54707.70 88888.00 2015-02-24 01:41:19.125 055 12572.90 164.55 54707.70 88888.00 2015-02-24 01:41:19.250 055 12572.83 164.55 54707.70 88888.00 2015-02-24 01:41:19.375 055 12572.88 164.57 54707.70 88888.00 2015-02-24 01:41:19.500 055 12572.85 164.60 54707.72 88888.00 2015-02-24 01:41:19.625 055 12572.88 164.60 54707.70 88888.00 2015-02-24 01:41:19.750 055 12572.95 164.60 54707.70 88888.00 2015-02-24 01:41:19.875 055 12572.92 164.57 54707.70 88888.00 2015-02-24 01:41:20.000 055 12572.85 164.57 54707.70 88888.00 2015-02-24 01:41:20.125 055 12572.80 164.57 54707.72 88888.00 2015-02-24 01:41:20.250 055 12572.80 164.55 54707.70 88888.00 2015-02-24 01:41:20.375 055 12572.83 164.57 54707.70 88888.00 2015-02-24 01:41:20.500 055 12572.83 164.60 54707.68 88888.00 2015-02-24 01:41:20.625 055 12572.85 164.60 54707.70 88888.00 2015-02-24 01:41:20.750 055 12572.90 164.60 54707.70 88888.00 2015-02-24 01:41:20.875 055 12572.88 164.62 54707.70 88888.00 2015-02-24 01:41:21.000 055 12572.83 164.62 54707.72 88888.00 2015-02-24 01:41:21.125 055 12572.85 164.60 54707.72 88888.00 2015-02-24 01:41:21.250 055 12572.80 164.57 54707.72 88888.00 2015-02-24 01:41:21.375 055 12572.83 164.60 54707.72 88888.00 2015-02-24 01:41:21.500 055 12572.88 164.60 54707.75 88888.00 2015-02-24 01:41:21.625 055 12572.88 164.57 54707.72 88888.00 2015-02-24 01:41:21.750 055 12572.88 164.55 54707.72 88888.00 2015-02-24 01:41:21.875 055 12572.88 164.60 54707.72 88888.00 2015-02-24 01:41:22.000 055 12572.85 164.62 54707.72 88888.00 2015-02-24 01:41:22.125 055 12572.80 164.65 54707.78 88888.00 2015-02-24 01:41:22.250 055 12572.77 164.65 54707.78 88888.00 2015-02-24 01:41:22.375 055 12572.77 164.68 54707.78 88888.00 2015-02-24 01:41:22.500 055 12572.83 164.68 54707.78 88888.00 2015-02-24 01:41:22.625 055 12572.85 164.65 54707.75 88888.00 2015-02-24 01:41:22.750 055 12572.92 164.68 54707.78 88888.00 2015-02-24 01:41:22.875 055 12572.98 164.68 54707.75 88888.00 2015-02-24 01:41:23.000 055 12572.95 164.70 54707.75 88888.00 2015-02-24 01:41:23.125 055 12572.95 164.70 54707.75 88888.00 2015-02-24 01:41:23.250 055 12572.95 164.65 54707.75 88888.00 2015-02-24 01:41:23.375 055 12572.95 164.70 54707.75 88888.00 2015-02-24 01:41:23.500 055 12572.90 164.70 54707.75 88888.00 2015-02-24 01:41:23.625 055 12572.92 164.72 54707.75 88888.00 2015-02-24 01:41:23.750 055 12572.90 164.72 54707.75 88888.00 2015-02-24 01:41:23.875 055 12572.88 164.72 54707.72 88888.00 2015-02-24 01:41:24.000 055 12572.83 164.72 54707.70 88888.00 2015-02-24 01:41:24.125 055 12572.85 164.75 54707.72 88888.00 2015-02-24 01:41:24.250 055 12572.83 164.72 54707.72 88888.00 2015-02-24 01:41:24.375 055 12572.75 164.72 54707.72 88888.00 2015-02-24 01:41:24.500 055 12572.77 164.75 54707.75 88888.00 2015-02-24 01:41:24.625 055 12572.83 164.75 54707.75 88888.00 2015-02-24 01:41:24.750 055 12572.88 164.78 54707.72 88888.00 2015-02-24 01:41:24.875 055 12572.90 164.78 54707.78 88888.00 2015-02-24 01:41:25.000 055 12572.88 164.75 54707.75 88888.00 2015-02-24 01:41:25.125 055 12572.83 164.75 54707.78 88888.00 2015-02-24 01:41:25.250 055 12572.80 164.72 54707.78 88888.00 2015-02-24 01:41:25.375 055 12572.80 164.75 54707.75 88888.00 2015-02-24 01:41:25.500 055 12572.83 164.75 54707.75 88888.00 2015-02-24 01:41:25.625 055 12572.83 164.78 54707.75 88888.00 2015-02-24 01:41:25.750 055 12572.85 164.78 54707.75 88888.00 2015-02-24 01:41:25.875 055 12572.92 164.80 54707.78 88888.00 2015-02-24 01:41:26.000 055 12572.92 164.80 54707.78 88888.00 2015-02-24 01:41:26.125 055 12572.85 164.78 54707.78 88888.00 2015-02-24 01:41:26.250 055 12572.75 164.80 54707.75 88888.00 2015-02-24 01:41:26.375 055 12572.80 164.80 54707.80 88888.00 2015-02-24 01:41:26.500 055 12572.80 164.80 54707.78 88888.00 2015-02-24 01:41:26.625 055 12572.80 164.82 54707.78 88888.00 2015-02-24 01:41:26.750 055 12572.83 164.80 54707.78 88888.00 2015-02-24 01:41:26.875 055 12572.83 164.82 54707.75 88888.00 2015-02-24 01:41:27.000 055 12572.83 164.85 54707.75 88888.00 2015-02-24 01:41:27.125 055 12572.77 164.85 54707.75 88888.00 2015-02-24 01:41:27.250 055 12572.80 164.82 54707.78 88888.00 2015-02-24 01:41:27.375 055 12572.83 164.85 54707.78 88888.00 2015-02-24 01:41:27.500 055 12572.80 164.82 54707.75 88888.00 2015-02-24 01:41:27.625 055 12572.77 164.88 54707.75 88888.00 2015-02-24 01:41:27.750 055 12572.80 164.88 54707.75 88888.00 2015-02-24 01:41:27.875 055 12572.77 164.88 54707.72 88888.00 2015-02-24 01:41:28.000 055 12572.83 164.88 54707.72 88888.00 2015-02-24 01:41:28.125 055 12572.88 164.88 54707.78 88888.00 2015-02-24 01:41:28.250 055 12572.83 164.88 54707.80 88888.00 2015-02-24 01:41:28.375 055 12572.80 164.90 54707.78 88888.00 2015-02-24 01:41:28.500 055 12572.80 164.90 54707.75 88888.00 2015-02-24 01:41:28.625 055 12572.77 164.90 54707.75 88888.00 2015-02-24 01:41:28.750 055 12572.75 164.93 54707.75 88888.00 2015-02-24 01:41:28.875 055 12572.73 164.90 54707.80 88888.00 2015-02-24 01:41:29.000 055 12572.73 164.88 54707.75 88888.00 2015-02-24 01:41:29.125 055 12572.70 164.88 54707.78 88888.00 2015-02-24 01:41:29.250 055 12572.75 164.88 54707.72 88888.00 2015-02-24 01:41:29.375 055 12572.83 164.90 54707.75 88888.00 2015-02-24 01:41:29.500 055 12572.77 164.88 54707.75 88888.00 2015-02-24 01:41:29.625 055 12572.77 164.88 54707.75 88888.00 2015-02-24 01:41:29.750 055 12572.83 164.88 54707.75 88888.00 2015-02-24 01:41:29.875 055 12572.77 164.90 54707.78 88888.00 2015-02-24 01:41:30.000 055 12572.73 164.90 54707.75 88888.00 2015-02-24 01:41:30.125 055 12572.65 164.93 54707.80 88888.00 2015-02-24 01:41:30.250 055 12572.58 164.90 54707.78 88888.00 2015-02-24 01:41:30.375 055 12572.55 164.90 54707.75 88888.00 2015-02-24 01:41:30.500 055 12572.55 164.93 54707.75 88888.00 2015-02-24 01:41:30.625 055 12572.55 164.93 54707.72 88888.00 2015-02-24 01:41:30.750 055 12572.62 164.90 54707.72 88888.00 2015-02-24 01:41:30.875 055 12572.62 164.93 54707.75 88888.00 2015-02-24 01:41:31.000 055 12572.58 164.95 54707.75 88888.00 2015-02-24 01:41:31.125 055 12572.58 164.97 54707.75 88888.00 2015-02-24 01:41:31.250 055 12572.52 164.93 54707.75 88888.00 2015-02-24 01:41:31.375 055 12572.60 164.95 54707.72 88888.00 2015-02-24 01:41:31.500 055 12572.62 164.97 54707.70 88888.00 2015-02-24 01:41:31.625 055 12572.60 165.00 54707.72 88888.00 2015-02-24 01:41:31.750 055 12572.52 164.95 54707.75 88888.00 2015-02-24 01:41:31.875 055 12572.52 164.95 54707.72 88888.00 2015-02-24 01:41:32.000 055 12572.55 164.97 54707.75 88888.00 2015-02-24 01:41:32.125 055 12572.60 165.00 54707.78 88888.00 2015-02-24 01:41:32.250 055 12572.45 165.00 54707.78 88888.00 2015-02-24 01:41:32.375 055 12572.45 165.05 54707.80 88888.00 2015-02-24 01:41:32.500 055 12572.48 165.05 54707.78 88888.00 2015-02-24 01:41:32.625 055 12572.52 165.03 54707.78 88888.00 2015-02-24 01:41:32.750 055 12572.52 164.97 54707.75 88888.00 2015-02-24 01:41:32.875 055 12572.55 165.00 54707.78 88888.00 2015-02-24 01:41:33.000 055 12572.65 165.05 54707.80 88888.00 2015-02-24 01:41:33.125 055 12572.65 165.05 54707.80 88888.00 2015-02-24 01:41:33.250 055 12572.55 165.03 54707.78 88888.00 2015-02-24 01:41:33.375 055 12572.55 165.03 54707.78 88888.00 2015-02-24 01:41:33.500 055 12572.50 165.00 54707.80 88888.00 2015-02-24 01:41:33.625 055 12572.50 165.03 54707.80 88888.00 2015-02-24 01:41:33.750 055 12572.55 165.05 54707.82 88888.00 2015-02-24 01:41:33.875 055 12572.55 165.03 54707.82 88888.00 2015-02-24 01:41:34.000 055 12572.60 165.03 54707.85 88888.00 2015-02-24 01:41:34.125 055 12572.55 165.05 54707.85 88888.00 2015-02-24 01:41:34.250 055 12572.50 165.00 54707.88 88888.00 2015-02-24 01:41:34.375 055 12572.55 165.03 54707.85 88888.00 2015-02-24 01:41:34.500 055 12572.48 165.03 54707.82 88888.00 2015-02-24 01:41:34.625 055 12572.48 165.05 54707.85 88888.00 2015-02-24 01:41:34.750 055 12572.55 165.05 54707.85 88888.00 2015-02-24 01:41:34.875 055 12572.52 165.03 54707.85 88888.00 2015-02-24 01:41:35.000 055 12572.45 165.05 54707.85 88888.00 2015-02-24 01:41:35.125 055 12572.45 165.03 54707.88 88888.00 2015-02-24 01:41:35.250 055 12572.40 165.03 54707.88 88888.00 2015-02-24 01:41:35.375 055 12572.45 165.05 54707.82 88888.00 2015-02-24 01:41:35.500 055 12572.40 165.05 54707.82 88888.00 2015-02-24 01:41:35.625 055 12572.40 165.07 54707.82 88888.00 2015-02-24 01:41:35.750 055 12572.45 165.07 54707.85 88888.00 2015-02-24 01:41:35.875 055 12572.45 165.07 54707.85 88888.00 2015-02-24 01:41:36.000 055 12572.45 165.07 54707.85 88888.00 2015-02-24 01:41:36.125 055 12572.48 165.07 54707.82 88888.00 2015-02-24 01:41:36.250 055 12572.45 165.07 54707.88 88888.00 2015-02-24 01:41:36.375 055 12572.45 165.07 54707.85 88888.00 2015-02-24 01:41:36.500 055 12572.52 165.10 54707.85 88888.00 2015-02-24 01:41:36.625 055 12572.52 165.10 54707.85 88888.00 2015-02-24 01:41:36.750 055 12572.45 165.07 54707.85 88888.00 2015-02-24 01:41:36.875 055 12572.48 165.07 54707.82 88888.00 2015-02-24 01:41:37.000 055 12572.50 165.07 54707.82 88888.00 2015-02-24 01:41:37.125 055 12572.48 165.10 54707.82 88888.00 2015-02-24 01:41:37.250 055 12572.45 165.12 54707.88 88888.00 2015-02-24 01:41:37.375 055 12572.45 165.12 54707.82 88888.00 2015-02-24 01:41:37.500 055 12572.40 165.12 54707.85 88888.00 2015-02-24 01:41:37.625 055 12572.40 165.15 54707.88 88888.00 2015-02-24 01:41:37.750 055 12572.42 165.12 54707.85 88888.00 2015-02-24 01:41:37.875 055 12572.42 165.10 54707.88 88888.00 2015-02-24 01:41:38.000 055 12572.40 165.12 54707.85 88888.00 2015-02-24 01:41:38.125 055 12572.35 165.12 54707.88 88888.00 2015-02-24 01:41:38.250 055 12572.38 165.15 54707.90 88888.00 2015-02-24 01:41:38.375 055 12572.40 165.15 54707.88 88888.00 2015-02-24 01:41:38.500 055 12572.40 165.15 54707.85 88888.00 2015-02-24 01:41:38.625 055 12572.42 165.18 54707.85 88888.00 2015-02-24 01:41:38.750 055 12572.38 165.15 54707.85 88888.00 2015-02-24 01:41:38.875 055 12572.30 165.15 54707.88 88888.00 2015-02-24 01:41:39.000 055 12572.33 165.12 54707.88 88888.00 2015-02-24 01:41:39.125 055 12572.33 165.15 54707.90 88888.00 2015-02-24 01:41:39.250 055 12572.27 165.18 54707.93 88888.00 2015-02-24 01:41:39.375 055 12572.33 165.20 54707.93 88888.00 2015-02-24 01:41:39.500 055 12572.30 165.18 54707.93 88888.00 2015-02-24 01:41:39.625 055 12572.35 165.18 54707.93 88888.00 2015-02-24 01:41:39.750 055 12572.38 165.18 54707.93 88888.00 2015-02-24 01:41:39.875 055 12572.33 165.18 54707.93 88888.00 2015-02-24 01:41:40.000 055 12572.25 165.12 54707.90 88888.00 2015-02-24 01:41:40.125 055 12572.17 165.15 54707.93 88888.00 2015-02-24 01:41:40.250 055 12572.17 165.18 54707.95 88888.00 2015-02-24 01:41:40.375 055 12572.25 165.20 54707.95 88888.00 2015-02-24 01:41:40.500 055 12572.27 165.18 54707.93 88888.00 2015-02-24 01:41:40.625 055 12572.30 165.20 54707.90 88888.00 2015-02-24 01:41:40.750 055 12572.25 165.18 54707.93 88888.00 2015-02-24 01:41:40.875 055 12572.23 165.20 54707.90 88888.00 2015-02-24 01:41:41.000 055 12572.27 165.15 54707.90 88888.00 2015-02-24 01:41:41.125 055 12572.27 165.15 54707.90 88888.00 2015-02-24 01:41:41.250 055 12572.25 165.18 54707.93 88888.00 2015-02-24 01:41:41.375 055 12572.20 165.20 54707.93 88888.00 2015-02-24 01:41:41.500 055 12572.20 165.20 54707.95 88888.00 2015-02-24 01:41:41.625 055 12572.17 165.18 54707.93 88888.00 2015-02-24 01:41:41.750 055 12572.17 165.18 54707.93 88888.00 2015-02-24 01:41:41.875 055 12572.17 165.20 54707.95 88888.00 2015-02-24 01:41:42.000 055 12572.20 165.20 54707.95 88888.00 2015-02-24 01:41:42.125 055 12572.23 165.20 54707.95 88888.00 2015-02-24 01:41:42.250 055 12572.27 165.20 54707.95 88888.00 2015-02-24 01:41:42.375 055 12572.30 165.20 54707.95 88888.00 2015-02-24 01:41:42.500 055 12572.27 165.20 54707.95 88888.00 2015-02-24 01:41:42.625 055 12572.30 165.20 54707.97 88888.00 2015-02-24 01:41:42.750 055 12572.30 165.22 54707.97 88888.00 2015-02-24 01:41:42.875 055 12572.27 165.22 54707.95 88888.00 2015-02-24 01:41:43.000 055 12572.30 165.25 54707.95 88888.00 2015-02-24 01:41:43.125 055 12572.30 165.20 54707.97 88888.00 2015-02-24 01:41:43.250 055 12572.20 165.20 54707.97 88888.00 2015-02-24 01:41:43.375 055 12572.23 165.22 54707.97 88888.00 2015-02-24 01:41:43.500 055 12572.23 165.20 54707.97 88888.00 2015-02-24 01:41:43.625 055 12572.25 165.18 54708.00 88888.00 2015-02-24 01:41:43.750 055 12572.17 165.20 54708.00 88888.00 2015-02-24 01:41:43.875 055 12572.12 165.20 54708.00 88888.00 2015-02-24 01:41:44.000 055 12572.23 165.20 54707.97 88888.00 2015-02-24 01:41:44.125 055 12572.25 165.22 54708.00 88888.00 2015-02-24 01:41:44.250 055 12572.23 165.20 54708.00 88888.00 2015-02-24 01:41:44.375 055 12572.25 165.20 54708.00 88888.00 2015-02-24 01:41:44.500 055 12572.25 165.20 54708.00 88888.00 2015-02-24 01:41:44.625 055 12572.17 165.20 54708.00 88888.00 2015-02-24 01:41:44.750 055 12572.17 165.20 54707.95 88888.00 2015-02-24 01:41:44.875 055 12572.20 165.22 54707.95 88888.00 2015-02-24 01:41:45.000 055 12572.25 165.25 54707.97 88888.00 2015-02-24 01:41:45.125 055 12572.33 165.22 54708.00 88888.00 2015-02-24 01:41:45.250 055 12572.33 165.20 54708.00 88888.00 2015-02-24 01:41:45.375 055 12572.38 165.22 54707.97 88888.00 2015-02-24 01:41:45.500 055 12572.40 165.25 54707.97 88888.00 2015-02-24 01:41:45.625 055 12572.38 165.22 54707.95 88888.00 2015-02-24 01:41:45.750 055 12572.30 165.25 54707.95 88888.00 2015-02-24 01:41:45.875 055 12572.23 165.25 54707.97 88888.00 2015-02-24 01:41:46.000 055 12572.15 165.25 54707.97 88888.00 2015-02-24 01:41:46.125 055 12572.23 165.25 54707.97 88888.00 2015-02-24 01:41:46.250 055 12572.27 165.22 54707.95 88888.00 2015-02-24 01:41:46.375 055 12572.33 165.25 54707.95 88888.00 2015-02-24 01:41:46.500 055 12572.35 165.25 54707.97 88888.00 2015-02-24 01:41:46.625 055 12572.38 165.28 54707.95 88888.00 2015-02-24 01:41:46.750 055 12572.30 165.25 54707.95 88888.00 2015-02-24 01:41:46.875 055 12572.27 165.28 54707.97 88888.00 2015-02-24 01:41:47.000 055 12572.33 165.28 54707.97 88888.00 2015-02-24 01:41:47.125 055 12572.33 165.25 54707.97 88888.00 2015-02-24 01:41:47.250 055 12572.27 165.28 54707.97 88888.00 2015-02-24 01:41:47.375 055 12572.30 165.30 54707.97 88888.00 2015-02-24 01:41:47.500 055 12572.33 165.28 54707.97 88888.00 2015-02-24 01:41:47.625 055 12572.33 165.22 54708.00 88888.00 2015-02-24 01:41:47.750 055 12572.30 165.22 54708.00 88888.00 2015-02-24 01:41:47.875 055 12572.27 165.20 54707.97 88888.00 2015-02-24 01:41:48.000 055 12572.33 165.25 54708.00 88888.00 2015-02-24 01:41:48.125 055 12572.40 165.28 54708.00 88888.00 2015-02-24 01:41:48.250 055 12572.27 165.28 54707.97 88888.00 2015-02-24 01:41:48.375 055 12572.30 165.28 54707.95 88888.00 2015-02-24 01:41:48.500 055 12572.33 165.28 54707.95 88888.00 2015-02-24 01:41:48.625 055 12572.38 165.28 54707.95 88888.00 2015-02-24 01:41:48.750 055 12572.42 165.30 54707.95 88888.00 2015-02-24 01:41:48.875 055 12572.35 165.30 54707.95 88888.00 2015-02-24 01:41:49.000 055 12572.33 165.28 54707.97 88888.00 2015-02-24 01:41:49.125 055 12572.33 165.30 54707.97 88888.00 2015-02-24 01:41:49.250 055 12572.27 165.28 54707.97 88888.00 2015-02-24 01:41:49.375 055 12572.35 165.32 54707.95 88888.00 2015-02-24 01:41:49.500 055 12572.35 165.35 54707.97 88888.00 2015-02-24 01:41:49.625 055 12572.33 165.35 54707.97 88888.00 2015-02-24 01:41:49.750 055 12572.30 165.32 54707.95 88888.00 2015-02-24 01:41:49.875 055 12572.30 165.30 54707.95 88888.00 2015-02-24 01:41:50.000 055 12572.35 165.28 54707.97 88888.00 2015-02-24 01:41:50.125 055 12572.40 165.32 54707.97 88888.00 2015-02-24 01:41:50.250 055 12572.30 165.32 54707.97 88888.00 2015-02-24 01:41:50.375 055 12572.27 165.32 54708.00 88888.00 2015-02-24 01:41:50.500 055 12572.27 165.35 54708.00 88888.00 2015-02-24 01:41:50.625 055 12572.30 165.35 54707.97 88888.00 2015-02-24 01:41:50.750 055 12572.38 165.35 54707.97 88888.00 2015-02-24 01:41:50.875 055 12572.40 165.38 54707.97 88888.00 2015-02-24 01:41:51.000 055 12572.42 165.35 54707.97 88888.00 2015-02-24 01:41:51.125 055 12572.40 165.38 54707.97 88888.00 2015-02-24 01:41:51.250 055 12572.33 165.35 54708.00 88888.00 2015-02-24 01:41:51.375 055 12572.35 165.38 54707.97 88888.00 2015-02-24 01:41:51.500 055 12572.40 165.38 54708.00 88888.00 2015-02-24 01:41:51.625 055 12572.35 165.43 54707.97 88888.00 2015-02-24 01:41:51.750 055 12572.35 165.43 54708.00 88888.00 2015-02-24 01:41:51.875 055 12572.38 165.40 54708.00 88888.00 2015-02-24 01:41:52.000 055 12572.30 165.40 54707.95 88888.00 2015-02-24 01:41:52.125 055 12572.25 165.43 54707.97 88888.00 2015-02-24 01:41:52.250 055 12572.38 165.43 54708.00 88888.00 2015-02-24 01:41:52.375 055 12572.45 165.45 54707.97 88888.00 2015-02-24 01:41:52.500 055 12572.50 165.45 54707.97 88888.00 2015-02-24 01:41:52.625 055 12572.50 165.45 54707.97 88888.00 2015-02-24 01:41:52.750 055 12572.42 165.45 54708.00 88888.00 2015-02-24 01:41:52.875 055 12572.48 165.43 54707.97 88888.00 2015-02-24 01:41:53.000 055 12572.45 165.40 54707.97 88888.00 2015-02-24 01:41:53.125 055 12572.48 165.43 54708.00 88888.00 2015-02-24 01:41:53.250 055 12572.45 165.43 54708.00 88888.00 2015-02-24 01:41:53.375 055 12572.48 165.43 54708.00 88888.00 2015-02-24 01:41:53.500 055 12572.48 165.40 54708.00 88888.00 2015-02-24 01:41:53.625 055 12572.48 165.40 54707.97 88888.00 2015-02-24 01:41:53.750 055 12572.45 165.43 54707.97 88888.00 2015-02-24 01:41:53.875 055 12572.40 165.43 54708.03 88888.00 2015-02-24 01:41:54.000 055 12572.40 165.43 54708.00 88888.00 2015-02-24 01:41:54.125 055 12572.42 165.43 54708.03 88888.00 2015-02-24 01:41:54.250 055 12572.45 165.45 54708.03 88888.00 2015-02-24 01:41:54.375 055 12572.48 165.45 54708.00 88888.00 2015-02-24 01:41:54.500 055 12572.48 165.45 54708.00 88888.00 2015-02-24 01:41:54.625 055 12572.48 165.45 54707.97 88888.00 2015-02-24 01:41:54.750 055 12572.45 165.45 54707.97 88888.00 2015-02-24 01:41:54.875 055 12572.50 165.43 54707.97 88888.00 2015-02-24 01:41:55.000 055 12572.55 165.45 54707.97 88888.00 2015-02-24 01:41:55.125 055 12572.52 165.45 54707.97 88888.00 2015-02-24 01:41:55.250 055 12572.48 165.45 54708.00 88888.00 2015-02-24 01:41:55.375 055 12572.52 165.45 54708.00 88888.00 2015-02-24 01:41:55.500 055 12572.48 165.47 54707.97 88888.00 2015-02-24 01:41:55.625 055 12572.50 165.43 54707.97 88888.00 2015-02-24 01:41:55.750 055 12572.58 165.45 54707.97 88888.00 2015-02-24 01:41:55.875 055 12572.58 165.47 54707.97 88888.00 2015-02-24 01:41:56.000 055 12572.55 165.53 54708.00 88888.00 2015-02-24 01:41:56.125 055 12572.55 165.53 54708.00 88888.00 2015-02-24 01:41:56.250 055 12572.50 165.50 54708.00 88888.00 2015-02-24 01:41:56.375 055 12572.45 165.50 54708.00 88888.00 2015-02-24 01:41:56.500 055 12572.48 165.47 54707.97 88888.00 2015-02-24 01:41:56.625 055 12572.58 165.50 54707.97 88888.00 2015-02-24 01:41:56.750 055 12572.52 165.50 54708.00 88888.00 2015-02-24 01:41:56.875 055 12572.45 165.50 54707.97 88888.00 2015-02-24 01:41:57.000 055 12572.48 165.50 54707.95 88888.00 2015-02-24 01:41:57.125 055 12572.55 165.53 54707.97 88888.00 2015-02-24 01:41:57.250 055 12572.55 165.50 54707.95 88888.00 2015-02-24 01:41:57.375 055 12572.50 165.47 54707.95 88888.00 2015-02-24 01:41:57.500 055 12572.52 165.50 54707.95 88888.00 2015-02-24 01:41:57.625 055 12572.55 165.53 54707.95 88888.00 2015-02-24 01:41:57.750 055 12572.58 165.55 54707.97 88888.00 2015-02-24 01:41:57.875 055 12572.62 165.50 54707.95 88888.00 2015-02-24 01:41:58.000 055 12572.58 165.47 54707.90 88888.00 2015-02-24 01:41:58.125 055 12572.55 165.53 54707.95 88888.00 2015-02-24 01:41:58.250 055 12572.55 165.53 54707.95 88888.00 2015-02-24 01:41:58.375 055 12572.60 165.53 54707.95 88888.00 2015-02-24 01:41:58.500 055 12572.62 165.53 54707.95 88888.00 2015-02-24 01:41:58.625 055 12572.58 165.53 54707.90 88888.00 2015-02-24 01:41:58.750 055 12572.60 165.53 54707.93 88888.00 2015-02-24 01:41:58.875 055 12572.60 165.53 54707.95 88888.00 2015-02-24 01:41:59.000 055 12572.60 165.53 54707.93 88888.00 2015-02-24 01:41:59.125 055 12572.55 165.53 54707.93 88888.00 2015-02-24 01:41:59.250 055 12572.52 165.50 54707.93 88888.00 2015-02-24 01:41:59.375 055 12572.62 165.53 54707.93 88888.00 2015-02-24 01:41:59.500 055 12572.62 165.53 54707.93 88888.00 2015-02-24 01:41:59.625 055 12572.58 165.53 54707.95 88888.00 2015-02-24 01:41:59.750 055 12572.60 165.53 54707.95 88888.00 2015-02-24 01:41:59.875 055 12572.62 165.55 54707.95 88888.00 2015-02-24 01:42:00.000 055 12572.62 165.55 54707.93 88888.00 2015-02-24 01:42:00.125 055 12572.60 165.55 54707.95 88888.00 2015-02-24 01:42:00.250 055 12572.62 165.55 54707.95 88888.00 2015-02-24 01:42:00.375 055 12572.67 165.57 54707.97 88888.00 2015-02-24 01:42:00.500 055 12572.60 165.55 54707.95 88888.00 2015-02-24 01:42:00.625 055 12572.58 165.55 54707.97 88888.00 2015-02-24 01:42:00.750 055 12572.58 165.55 54707.95 88888.00 2015-02-24 01:42:00.875 055 12572.60 165.57 54707.95 88888.00 2015-02-24 01:42:01.000 055 12572.62 165.57 54707.97 88888.00 2015-02-24 01:42:01.125 055 12572.62 165.53 54707.95 88888.00 2015-02-24 01:42:01.250 055 12572.67 165.55 54707.95 88888.00 2015-02-24 01:42:01.375 055 12572.70 165.57 54707.95 88888.00 2015-02-24 01:42:01.500 055 12572.67 165.57 54707.93 88888.00 2015-02-24 01:42:01.625 055 12572.70 165.57 54707.95 88888.00 2015-02-24 01:42:01.750 055 12572.73 165.57 54707.95 88888.00 2015-02-24 01:42:01.875 055 12572.62 165.57 54707.90 88888.00 2015-02-24 01:42:02.000 055 12572.60 165.57 54707.93 88888.00 2015-02-24 01:42:02.125 055 12572.67 165.57 54707.97 88888.00 2015-02-24 01:42:02.250 055 12572.73 165.55 54708.00 88888.00 2015-02-24 01:42:02.375 055 12572.75 165.57 54707.97 88888.00 2015-02-24 01:42:02.500 055 12572.77 165.60 54707.97 88888.00 2015-02-24 01:42:02.625 055 12572.73 165.60 54707.97 88888.00 2015-02-24 01:42:02.750 055 12572.73 165.60 54707.97 88888.00 2015-02-24 01:42:02.875 055 12572.70 165.55 54707.95 88888.00 2015-02-24 01:42:03.000 055 12572.62 165.55 54707.90 88888.00 2015-02-24 01:42:03.125 055 12572.60 165.57 54707.93 88888.00 2015-02-24 01:42:03.250 055 12572.62 165.57 54707.95 88888.00 2015-02-24 01:42:03.375 055 12572.67 165.55 54707.95 88888.00 2015-02-24 01:42:03.500 055 12572.58 165.57 54707.95 88888.00 2015-02-24 01:42:03.625 055 12572.60 165.57 54707.95 88888.00 2015-02-24 01:42:03.750 055 12572.60 165.55 54707.95 88888.00 2015-02-24 01:42:03.875 055 12572.60 165.57 54707.95 88888.00 2015-02-24 01:42:04.000 055 12572.60 165.57 54707.95 88888.00 2015-02-24 01:42:04.125 055 12572.65 165.55 54707.95 88888.00 2015-02-24 01:42:04.250 055 12572.65 165.50 54707.95 88888.00 2015-02-24 01:42:04.375 055 12572.65 165.50 54707.93 88888.00 2015-02-24 01:42:04.500 055 12572.55 165.53 54707.93 88888.00 2015-02-24 01:42:04.625 055 12572.58 165.53 54707.97 88888.00 2015-02-24 01:42:04.750 055 12572.62 165.55 54707.97 88888.00 2015-02-24 01:42:04.875 055 12572.58 165.53 54707.97 88888.00 2015-02-24 01:42:05.000 055 12572.58 165.55 54707.97 88888.00 2015-02-24 01:42:05.125 055 12572.58 165.55 54707.97 88888.00 2015-02-24 01:42:05.250 055 12572.58 165.55 54707.95 88888.00 2015-02-24 01:42:05.375 055 12572.65 165.55 54707.95 88888.00 2015-02-24 01:42:05.500 055 12572.62 165.53 54707.97 88888.00 2015-02-24 01:42:05.625 055 12572.65 165.53 54707.95 88888.00 2015-02-24 01:42:05.750 055 12572.73 165.53 54707.97 88888.00 2015-02-24 01:42:05.875 055 12572.70 165.53 54707.97 88888.00 2015-02-24 01:42:06.000 055 12572.65 165.53 54707.97 88888.00 2015-02-24 01:42:06.125 055 12572.58 165.55 54707.95 88888.00 2015-02-24 01:42:06.250 055 12572.52 165.50 54707.97 88888.00 2015-02-24 01:42:06.375 055 12572.58 165.50 54707.97 88888.00 2015-02-24 01:42:06.500 055 12572.60 165.47 54707.97 88888.00 2015-02-24 01:42:06.625 055 12572.58 165.47 54707.95 88888.00 2015-02-24 01:42:06.750 055 12572.60 165.47 54707.95 88888.00 2015-02-24 01:42:06.875 055 12572.60 165.50 54707.97 88888.00 2015-02-24 01:42:07.000 055 12572.55 165.50 54707.95 88888.00 2015-02-24 01:42:07.125 055 12572.58 165.50 54708.00 88888.00 2015-02-24 01:42:07.250 055 12572.62 165.45 54708.00 88888.00 2015-02-24 01:42:07.375 055 12572.77 165.47 54708.00 88888.00 2015-02-24 01:42:07.500 055 12572.77 165.47 54708.00 88888.00 2015-02-24 01:42:07.625 055 12572.73 165.45 54708.00 88888.00 2015-02-24 01:42:07.750 055 12572.70 165.47 54708.00 88888.00 2015-02-24 01:42:07.875 055 12572.73 165.47 54707.97 88888.00 2015-02-24 01:42:08.000 055 12572.70 165.45 54707.97 88888.00 2015-02-24 01:42:08.125 055 12572.67 165.45 54708.00 88888.00 2015-02-24 01:42:08.250 055 12572.70 165.43 54708.00 88888.00 2015-02-24 01:42:08.375 055 12572.77 165.43 54708.00 88888.00 2015-02-24 01:42:08.500 055 12572.75 165.43 54707.97 88888.00 2015-02-24 01:42:08.625 055 12572.77 165.45 54707.97 88888.00 2015-02-24 01:42:08.750 055 12572.75 165.45 54707.97 88888.00 2015-02-24 01:42:08.875 055 12572.73 165.45 54708.00 88888.00 2015-02-24 01:42:09.000 055 12572.75 165.43 54707.97 88888.00 2015-02-24 01:42:09.125 055 12572.73 165.40 54708.00 88888.00 2015-02-24 01:42:09.250 055 12572.75 165.40 54708.00 88888.00 2015-02-24 01:42:09.375 055 12572.77 165.43 54707.97 88888.00 2015-02-24 01:42:09.500 055 12572.83 165.40 54707.97 88888.00 2015-02-24 01:42:09.625 055 12572.83 165.40 54707.97 88888.00 2015-02-24 01:42:09.750 055 12572.80 165.43 54707.97 88888.00 2015-02-24 01:42:09.875 055 12572.80 165.43 54707.97 88888.00 2015-02-24 01:42:10.000 055 12572.77 165.40 54707.95 88888.00 2015-02-24 01:42:10.125 055 12572.80 165.40 54707.97 88888.00 2015-02-24 01:42:10.250 055 12572.80 165.40 54707.97 88888.00 2015-02-24 01:42:10.375 055 12572.80 165.40 54708.00 88888.00 2015-02-24 01:42:10.500 055 12572.83 165.40 54707.97 88888.00 2015-02-24 01:42:10.625 055 12572.83 165.40 54707.97 88888.00 2015-02-24 01:42:10.750 055 12572.80 165.40 54707.95 88888.00 2015-02-24 01:42:10.875 055 12572.83 165.43 54707.97 88888.00 2015-02-24 01:42:11.000 055 12572.80 165.45 54707.97 88888.00 2015-02-24 01:42:11.125 055 12572.83 165.45 54708.00 88888.00 2015-02-24 01:42:11.250 055 12572.90 165.43 54708.03 88888.00 2015-02-24 01:42:11.375 055 12572.95 165.45 54708.00 88888.00 2015-02-24 01:42:11.500 055 12572.88 165.45 54707.97 88888.00 2015-02-24 01:42:11.625 055 12572.90 165.43 54708.00 88888.00 2015-02-24 01:42:11.750 055 12572.98 165.40 54708.00 88888.00 2015-02-24 01:42:11.875 055 12572.92 165.43 54708.00 88888.00 2015-02-24 01:42:12.000 055 12572.90 165.40 54707.97 88888.00 2015-02-24 01:42:12.125 055 12572.92 165.43 54707.97 88888.00 2015-02-24 01:42:12.250 055 12572.90 165.43 54707.97 88888.00 2015-02-24 01:42:12.375 055 12572.88 165.40 54707.97 88888.00 2015-02-24 01:42:12.500 055 12572.85 165.38 54707.95 88888.00 2015-02-24 01:42:12.625 055 12572.88 165.40 54707.97 88888.00 2015-02-24 01:42:12.750 055 12572.88 165.40 54707.95 88888.00 2015-02-24 01:42:12.875 055 12572.90 165.40 54707.95 88888.00 2015-02-24 01:42:13.000 055 12573.00 165.40 54707.95 88888.00 2015-02-24 01:42:13.125 055 12573.08 165.43 54707.97 88888.00 2015-02-24 01:42:13.250 055 12573.05 165.38 54707.97 88888.00 2015-02-24 01:42:13.375 055 12573.08 165.38 54707.97 88888.00 2015-02-24 01:42:13.500 055 12573.05 165.38 54707.97 88888.00 2015-02-24 01:42:13.625 055 12573.02 165.43 54708.00 88888.00 2015-02-24 01:42:13.750 055 12573.00 165.50 54708.00 88888.00 2015-02-24 01:42:13.875 055 12573.00 165.47 54708.00 88888.00 2015-02-24 01:42:14.000 055 12573.02 165.45 54707.95 88888.00 2015-02-24 01:42:14.125 055 12573.00 165.45 54707.97 88888.00 2015-02-24 01:42:14.250 055 12572.98 165.43 54707.97 88888.00 2015-02-24 01:42:14.375 055 12572.95 165.43 54707.95 88888.00 2015-02-24 01:42:14.500 055 12572.95 165.43 54707.95 88888.00 2015-02-24 01:42:14.625 055 12572.98 165.45 54707.97 88888.00 2015-02-24 01:42:14.750 055 12573.05 165.43 54707.97 88888.00 2015-02-24 01:42:14.875 055 12573.05 165.45 54707.95 88888.00 2015-02-24 01:42:15.000 055 12573.08 165.43 54707.93 88888.00 2015-02-24 01:42:15.125 055 12573.00 165.40 54707.95 88888.00 2015-02-24 01:42:15.250 055 12573.00 165.38 54707.95 88888.00 2015-02-24 01:42:15.375 055 12573.10 165.43 54707.95 88888.00 2015-02-24 01:42:15.500 055 12573.08 165.45 54707.95 88888.00 2015-02-24 01:42:15.625 055 12573.02 165.45 54708.00 88888.00 2015-02-24 01:42:15.750 055 12573.02 165.40 54707.97 88888.00 2015-02-24 01:42:15.875 055 12573.05 165.38 54707.97 88888.00 2015-02-24 01:42:16.000 055 12573.08 165.38 54707.95 88888.00 2015-02-24 01:42:16.125 055 12573.10 165.38 54707.97 88888.00 2015-02-24 01:42:16.250 055 12573.12 165.35 54708.00 88888.00 2015-02-24 01:42:16.375 055 12573.15 165.35 54708.00 88888.00 2015-02-24 01:42:16.500 055 12573.12 165.38 54707.97 88888.00 2015-02-24 01:42:16.625 055 12573.05 165.38 54707.97 88888.00 2015-02-24 01:42:16.750 055 12573.10 165.38 54708.00 88888.00 2015-02-24 01:42:16.875 055 12573.15 165.35 54708.00 88888.00 2015-02-24 01:42:17.000 055 12573.12 165.38 54707.97 88888.00 2015-02-24 01:42:17.125 055 12573.15 165.35 54708.00 88888.00 2015-02-24 01:42:17.250 055 12573.15 165.35 54708.03 88888.00 2015-02-24 01:42:17.375 055 12573.15 165.40 54707.97 88888.00 2015-02-24 01:42:17.500 055 12573.12 165.38 54707.97 88888.00 2015-02-24 01:42:17.625 055 12573.12 165.38 54707.95 88888.00 2015-02-24 01:42:17.750 055 12573.08 165.35 54707.97 88888.00 2015-02-24 01:42:17.875 055 12573.05 165.32 54707.95 88888.00 2015-02-24 01:42:18.000 055 12573.08 165.35 54707.97 88888.00 2015-02-24 01:42:18.125 055 12573.08 165.40 54708.00 88888.00 2015-02-24 01:42:18.250 055 12573.15 165.35 54708.00 88888.00 2015-02-24 01:42:18.375 055 12573.17 165.35 54707.97 88888.00 2015-02-24 01:42:18.500 055 12573.15 165.30 54707.97 88888.00 2015-02-24 01:42:18.625 055 12573.15 165.32 54708.00 88888.00 2015-02-24 01:42:18.750 055 12573.17 165.35 54708.00 88888.00 2015-02-24 01:42:18.875 055 12573.15 165.35 54708.03 88888.00 2015-02-24 01:42:19.000 055 12573.20 165.35 54708.00 88888.00 2015-02-24 01:42:19.125 055 12573.20 165.32 54708.00 88888.00 2015-02-24 01:42:19.250 055 12573.20 165.28 54708.00 88888.00 2015-02-24 01:42:19.375 055 12573.27 165.30 54708.00 88888.00 2015-02-24 01:42:19.500 055 12573.20 165.28 54708.00 88888.00 2015-02-24 01:42:19.625 055 12573.15 165.32 54708.03 88888.00 2015-02-24 01:42:19.750 055 12573.15 165.35 54708.05 88888.00 2015-02-24 01:42:19.875 055 12573.17 165.30 54708.03 88888.00 2015-02-24 01:42:20.000 055 12573.10 165.32 54708.03 88888.00 2015-02-24 01:42:20.125 055 12573.15 165.30 54708.03 88888.00 2015-02-24 01:42:20.250 055 12573.17 165.25 54708.03 88888.00 2015-02-24 01:42:20.375 055 12573.15 165.25 54708.03 88888.00 2015-02-24 01:42:20.500 055 12573.10 165.25 54708.00 88888.00 2015-02-24 01:42:20.625 055 12573.08 165.22 54708.03 88888.00 2015-02-24 01:42:20.750 055 12573.10 165.22 54708.03 88888.00 2015-02-24 01:42:20.875 055 12573.15 165.25 54708.03 88888.00 2015-02-24 01:42:21.000 055 12573.20 165.25 54708.03 88888.00 2015-02-24 01:42:21.125 055 12573.23 165.25 54708.03 88888.00 2015-02-24 01:42:21.250 055 12573.15 165.20 54708.00 88888.00 2015-02-24 01:42:21.375 055 12573.23 165.20 54708.00 88888.00 2015-02-24 01:42:21.500 055 12573.25 165.20 54708.03 88888.00 2015-02-24 01:42:21.625 055 12573.23 165.22 54708.00 88888.00 2015-02-24 01:42:21.750 055 12573.08 165.20 54707.97 88888.00 2015-02-24 01:42:21.875 055 12573.00 165.20 54708.00 88888.00 2015-02-24 01:42:22.000 055 12573.00 165.22 54708.00 88888.00 2015-02-24 01:42:22.125 055 12573.02 165.20 54708.03 88888.00 2015-02-24 01:42:22.250 055 12573.10 165.20 54708.00 88888.00 2015-02-24 01:42:22.375 055 12573.12 165.22 54708.03 88888.00 2015-02-24 01:42:22.500 055 12573.17 165.22 54708.03 88888.00 2015-02-24 01:42:22.625 055 12573.20 165.22 54708.00 88888.00 2015-02-24 01:42:22.750 055 12573.12 165.20 54708.03 88888.00 2015-02-24 01:42:22.875 055 12573.05 165.18 54708.00 88888.00 2015-02-24 01:42:23.000 055 12573.02 165.15 54708.00 88888.00 2015-02-24 01:42:23.125 055 12573.08 165.18 54708.00 88888.00 2015-02-24 01:42:23.250 055 12573.10 165.18 54708.03 88888.00 2015-02-24 01:42:23.375 055 12573.10 165.15 54708.03 88888.00 2015-02-24 01:42:23.500 055 12573.02 165.15 54708.05 88888.00 2015-02-24 01:42:23.625 055 12573.05 165.15 54708.03 88888.00 2015-02-24 01:42:23.750 055 12572.98 165.12 54708.05 88888.00 2015-02-24 01:42:23.875 055 12572.98 165.12 54708.05 88888.00 2015-02-24 01:42:24.000 055 12573.00 165.12 54708.07 88888.00 2015-02-24 01:42:24.125 055 12573.02 165.12 54708.07 88888.00 2015-02-24 01:42:24.250 055 12573.00 165.10 54708.05 88888.00 2015-02-24 01:42:24.375 055 12573.00 165.15 54708.05 88888.00 2015-02-24 01:42:24.500 055 12573.00 165.15 54708.05 88888.00 2015-02-24 01:42:24.625 055 12573.02 165.18 54708.07 88888.00 2015-02-24 01:42:24.750 055 12573.05 165.15 54708.07 88888.00 2015-02-24 01:42:24.875 055 12573.08 165.12 54708.03 88888.00 2015-02-24 01:42:25.000 055 12573.00 165.10 54708.05 88888.00 2015-02-24 01:42:25.125 055 12572.95 165.12 54708.07 88888.00 2015-02-24 01:42:25.250 055 12572.90 165.12 54708.10 88888.00 2015-02-24 01:42:25.375 055 12572.98 165.12 54708.07 88888.00 2015-02-24 01:42:25.500 055 12572.98 165.10 54708.07 88888.00 2015-02-24 01:42:25.625 055 12573.02 165.10 54708.10 88888.00 2015-02-24 01:42:25.750 055 12573.05 165.07 54708.07 88888.00 2015-02-24 01:42:25.875 055 12573.02 165.10 54708.05 88888.00 2015-02-24 01:42:26.000 055 12572.98 165.10 54708.07 88888.00 2015-02-24 01:42:26.125 055 12572.98 165.07 54708.12 88888.00 2015-02-24 01:42:26.250 055 12572.98 165.07 54708.10 88888.00 2015-02-24 01:42:26.375 055 12573.02 165.10 54708.10 88888.00 2015-02-24 01:42:26.500 055 12573.02 165.12 54708.07 88888.00 2015-02-24 01:42:26.625 055 12573.02 165.10 54708.05 88888.00 2015-02-24 01:42:26.750 055 12573.02 165.05 54708.07 88888.00 2015-02-24 01:42:26.875 055 12573.02 165.07 54708.05 88888.00 2015-02-24 01:42:27.000 055 12573.05 165.07 54708.07 88888.00 2015-02-24 01:42:27.125 055 12573.02 165.10 54708.07 88888.00 2015-02-24 01:42:27.250 055 12572.95 165.07 54708.10 88888.00 2015-02-24 01:42:27.375 055 12572.98 165.07 54708.10 88888.00 2015-02-24 01:42:27.500 055 12573.02 165.07 54708.05 88888.00 2015-02-24 01:42:27.625 055 12573.10 165.05 54708.07 88888.00 2015-02-24 01:42:27.750 055 12573.05 165.03 54708.07 88888.00 2015-02-24 01:42:27.875 055 12573.00 165.00 54708.07 88888.00 2015-02-24 01:42:28.000 055 12573.00 165.03 54708.07 88888.00 2015-02-24 01:42:28.125 055 12573.02 165.07 54708.07 88888.00 2015-02-24 01:42:28.250 055 12573.08 165.07 54708.05 88888.00 2015-02-24 01:42:28.375 055 12573.10 165.05 54708.07 88888.00 2015-02-24 01:42:28.500 055 12573.02 165.05 54708.07 88888.00 2015-02-24 01:42:28.625 055 12573.02 165.07 54708.07 88888.00 2015-02-24 01:42:28.750 055 12573.08 165.03 54708.07 88888.00 2015-02-24 01:42:28.875 055 12573.10 165.00 54708.07 88888.00 2015-02-24 01:42:29.000 055 12573.05 164.97 54708.05 88888.00 2015-02-24 01:42:29.125 055 12573.05 164.97 54708.03 88888.00 2015-02-24 01:42:29.250 055 12573.02 165.00 54708.07 88888.00 2015-02-24 01:42:29.375 055 12573.02 165.03 54708.07 88888.00 2015-02-24 01:42:29.500 055 12573.05 165.03 54708.10 88888.00 2015-02-24 01:42:29.625 055 12573.08 165.03 54708.10 88888.00 2015-02-24 01:42:29.750 055 12573.08 164.97 54708.05 88888.00 2015-02-24 01:42:29.875 055 12573.05 165.00 54708.07 88888.00 2015-02-24 01:42:30.000 055 12573.08 165.00 54708.07 88888.00 2015-02-24 01:42:30.125 055 12573.10 165.00 54708.07 88888.00 2015-02-24 01:42:30.250 055 12573.05 164.97 54708.05 88888.00 2015-02-24 01:42:30.375 055 12573.12 164.97 54708.07 88888.00 2015-02-24 01:42:30.500 055 12573.10 165.00 54708.07 88888.00 2015-02-24 01:42:30.625 055 12573.02 165.00 54708.10 88888.00 2015-02-24 01:42:30.750 055 12573.08 165.00 54708.10 88888.00 2015-02-24 01:42:30.875 055 12573.15 165.00 54708.10 88888.00 2015-02-24 01:42:31.000 055 12573.10 165.00 54708.10 88888.00 2015-02-24 01:42:31.125 055 12573.05 165.00 54708.10 88888.00 2015-02-24 01:42:31.250 055 12573.05 165.00 54708.10 88888.00 2015-02-24 01:42:31.375 055 12573.10 165.03 54708.05 88888.00 2015-02-24 01:42:31.500 055 12573.08 165.00 54708.05 88888.00 2015-02-24 01:42:31.625 055 12573.10 165.03 54708.05 88888.00 2015-02-24 01:42:31.750 055 12573.10 165.03 54708.05 88888.00 2015-02-24 01:42:31.875 055 12573.12 165.00 54708.07 88888.00 2015-02-24 01:42:32.000 055 12573.17 164.95 54708.03 88888.00 2015-02-24 01:42:32.125 055 12573.23 164.95 54708.07 88888.00 2015-02-24 01:42:32.250 055 12573.23 164.97 54708.07 88888.00 2015-02-24 01:42:32.375 055 12573.17 165.00 54708.10 88888.00 2015-02-24 01:42:32.500 055 12573.05 165.00 54708.07 88888.00 2015-02-24 01:42:32.625 055 12573.00 164.97 54708.05 88888.00 2015-02-24 01:42:32.750 055 12573.05 164.95 54708.07 88888.00 2015-02-24 01:42:32.875 055 12573.15 164.95 54708.10 88888.00 2015-02-24 01:42:33.000 055 12573.20 164.95 54708.07 88888.00 2015-02-24 01:42:33.125 055 12573.15 164.95 54708.07 88888.00 2015-02-24 01:42:33.250 055 12573.10 164.88 54708.07 88888.00 2015-02-24 01:42:33.375 055 12573.10 164.88 54708.05 88888.00 2015-02-24 01:42:33.500 055 12573.12 164.88 54708.07 88888.00 2015-02-24 01:42:33.625 055 12573.23 164.93 54708.07 88888.00 2015-02-24 01:42:33.750 055 12573.25 164.95 54708.07 88888.00 2015-02-24 01:42:33.875 055 12573.25 164.93 54708.12 88888.00 2015-02-24 01:42:34.000 055 12573.20 164.90 54708.10 88888.00 2015-02-24 01:42:34.125 055 12573.15 164.88 54708.10 88888.00 2015-02-24 01:42:34.250 055 12573.12 164.88 54708.10 88888.00 2015-02-24 01:42:34.375 055 12573.20 164.93 54708.12 88888.00 2015-02-24 01:42:34.500 055 12573.25 164.95 54708.15 88888.00 2015-02-24 01:42:34.625 055 12573.23 164.90 54708.10 88888.00 2015-02-24 01:42:34.750 055 12573.20 164.88 54708.07 88888.00 2015-02-24 01:42:34.875 055 12573.15 164.88 54708.10 88888.00 2015-02-24 01:42:35.000 055 12573.17 164.90 54708.10 88888.00 2015-02-24 01:42:35.125 055 12573.25 164.88 54708.10 88888.00 2015-02-24 01:42:35.250 055 12573.20 164.90 54708.12 88888.00 2015-02-24 01:42:35.375 055 12573.25 164.90 54708.12 88888.00 2015-02-24 01:42:35.500 055 12573.23 164.88 54708.10 88888.00 2015-02-24 01:42:35.625 055 12573.15 164.85 54708.07 88888.00 2015-02-24 01:42:35.750 055 12573.17 164.85 54708.07 88888.00 2015-02-24 01:42:35.875 055 12573.15 164.82 54708.05 88888.00 2015-02-24 01:42:36.000 055 12573.17 164.82 54708.07 88888.00 2015-02-24 01:42:36.125 055 12573.20 164.85 54708.10 88888.00 2015-02-24 01:42:36.250 055 12573.15 164.85 54708.10 88888.00 2015-02-24 01:42:36.375 055 12573.20 164.82 54708.05 88888.00 2015-02-24 01:42:36.500 055 12573.23 164.80 54708.05 88888.00 2015-02-24 01:42:36.625 055 12573.20 164.78 54708.05 88888.00 2015-02-24 01:42:36.750 055 12573.17 164.82 54708.07 88888.00 2015-02-24 01:42:36.875 055 12573.25 164.85 54708.10 88888.00 2015-02-24 01:42:37.000 055 12573.35 164.82 54708.07 88888.00 2015-02-24 01:42:37.125 055 12573.30 164.80 54708.05 88888.00 2015-02-24 01:42:37.250 055 12573.20 164.78 54708.05 88888.00 2015-02-24 01:42:37.375 055 12573.17 164.80 54708.05 88888.00 2015-02-24 01:42:37.500 055 12573.12 164.80 54708.05 88888.00 2015-02-24 01:42:37.625 055 12573.15 164.82 54708.05 88888.00 2015-02-24 01:42:37.750 055 12573.23 164.80 54708.03 88888.00 2015-02-24 01:42:37.875 055 12573.25 164.80 54708.05 88888.00 2015-02-24 01:42:38.000 055 12573.27 164.80 54708.05 88888.00 2015-02-24 01:42:38.125 055 12573.25 164.85 54708.07 88888.00 2015-02-24 01:42:38.250 055 12573.20 164.82 54708.05 88888.00 2015-02-24 01:42:38.375 055 12573.17 164.80 54708.05 88888.00 2015-02-24 01:42:38.500 055 12573.15 164.78 54708.05 88888.00 2015-02-24 01:42:38.625 055 12573.23 164.80 54708.07 88888.00 2015-02-24 01:42:38.750 055 12573.25 164.82 54708.05 88888.00 2015-02-24 01:42:38.875 055 12573.25 164.80 54708.03 88888.00 2015-02-24 01:42:39.000 055 12573.23 164.78 54708.00 88888.00 2015-02-24 01:42:39.125 055 12573.25 164.78 54708.03 88888.00 2015-02-24 01:42:39.250 055 12573.38 164.78 54708.05 88888.00 2015-02-24 01:42:39.375 055 12573.45 164.80 54708.05 88888.00 2015-02-24 01:42:39.500 055 12573.42 164.82 54708.03 88888.00 2015-02-24 01:42:39.625 055 12573.42 164.80 54708.03 88888.00 2015-02-24 01:42:39.750 055 12573.40 164.75 54708.03 88888.00 2015-02-24 01:42:39.875 055 12573.33 164.78 54708.03 88888.00 2015-02-24 01:42:40.000 055 12573.33 164.80 54708.03 88888.00 2015-02-24 01:42:40.125 055 12573.40 164.78 54708.05 88888.00 2015-02-24 01:42:40.250 055 12573.42 164.75 54708.07 88888.00 2015-02-24 01:42:40.375 055 12573.45 164.78 54708.03 88888.00 2015-02-24 01:42:40.500 055 12573.42 164.78 54708.03 88888.00 2015-02-24 01:42:40.625 055 12573.40 164.78 54708.03 88888.00 2015-02-24 01:42:40.750 055 12573.42 164.75 54708.00 88888.00 2015-02-24 01:42:40.875 055 12573.48 164.80 54708.03 88888.00 2015-02-24 01:42:41.000 055 12573.40 164.78 54708.03 88888.00 2015-02-24 01:42:41.125 055 12573.27 164.78 54708.03 88888.00 2015-02-24 01:42:41.250 055 12573.23 164.72 54708.03 88888.00 2015-02-24 01:42:41.375 055 12573.27 164.72 54708.00 88888.00 2015-02-24 01:42:41.500 055 12573.33 164.72 54708.00 88888.00 2015-02-24 01:42:41.625 055 12573.30 164.78 54708.05 88888.00 2015-02-24 01:42:41.750 055 12573.30 164.75 54708.07 88888.00 2015-02-24 01:42:41.875 055 12573.33 164.75 54708.03 88888.00 2015-02-24 01:42:42.000 055 12573.38 164.75 54708.03 88888.00 2015-02-24 01:42:42.125 055 12573.40 164.72 54708.03 88888.00 2015-02-24 01:42:42.250 055 12573.38 164.75 54708.03 88888.00 2015-02-24 01:42:42.375 055 12573.38 164.72 54708.03 88888.00 2015-02-24 01:42:42.500 055 12573.35 164.70 54708.00 88888.00 2015-02-24 01:42:42.625 055 12573.35 164.70 54708.00 88888.00 2015-02-24 01:42:42.750 055 12573.40 164.72 54708.03 88888.00 2015-02-24 01:42:42.875 055 12573.40 164.68 54708.03 88888.00 2015-02-24 01:42:43.000 055 12573.45 164.68 54708.03 88888.00 2015-02-24 01:42:43.125 055 12573.50 164.68 54708.00 88888.00 2015-02-24 01:42:43.250 055 12573.45 164.68 54708.00 88888.00 2015-02-24 01:42:43.375 055 12573.42 164.68 54708.03 88888.00 2015-02-24 01:42:43.500 055 12573.48 164.68 54708.00 88888.00 2015-02-24 01:42:43.625 055 12573.60 164.68 54708.03 88888.00 2015-02-24 01:42:43.750 055 12573.60 164.68 54707.97 88888.00 2015-02-24 01:42:43.875 055 12573.62 164.70 54707.97 88888.00 2015-02-24 01:42:44.000 055 12573.55 164.65 54707.97 88888.00 2015-02-24 01:42:44.125 055 12573.50 164.68 54708.00 88888.00 2015-02-24 01:42:44.250 055 12573.48 164.65 54708.03 88888.00 2015-02-24 01:42:44.375 055 12573.55 164.68 54708.03 88888.00 2015-02-24 01:42:44.500 055 12573.58 164.65 54708.00 88888.00 2015-02-24 01:42:44.625 055 12573.58 164.65 54708.00 88888.00 2015-02-24 01:42:44.750 055 12573.52 164.68 54708.00 88888.00 2015-02-24 01:42:44.875 055 12573.52 164.65 54708.00 88888.00 2015-02-24 01:42:45.000 055 12573.58 164.62 54707.97 88888.00 2015-02-24 01:42:45.125 055 12573.60 164.60 54708.03 88888.00 2015-02-24 01:42:45.250 055 12573.62 164.62 54708.05 88888.00 2015-02-24 01:42:45.375 055 12573.70 164.65 54708.03 88888.00 2015-02-24 01:42:45.500 055 12573.65 164.62 54707.97 88888.00 2015-02-24 01:42:45.625 055 12573.60 164.62 54707.97 88888.00 2015-02-24 01:42:45.750 055 12573.60 164.60 54708.00 88888.00 2015-02-24 01:42:45.875 055 12573.65 164.62 54707.97 88888.00 2015-02-24 01:42:46.000 055 12573.67 164.60 54707.95 88888.00 2015-02-24 01:42:46.125 055 12573.62 164.60 54708.00 88888.00 2015-02-24 01:42:46.250 055 12573.60 164.57 54708.00 88888.00 2015-02-24 01:42:46.375 055 12573.67 164.57 54708.00 88888.00 2015-02-24 01:42:46.500 055 12573.67 164.60 54708.00 88888.00 2015-02-24 01:42:46.625 055 12573.67 164.60 54708.03 88888.00 2015-02-24 01:42:46.750 055 12573.67 164.60 54708.00 88888.00 2015-02-24 01:42:46.875 055 12573.70 164.57 54707.97 88888.00 2015-02-24 01:42:47.000 055 12573.75 164.57 54707.97 88888.00 2015-02-24 01:42:47.125 055 12573.77 164.60 54707.97 88888.00 2015-02-24 01:42:47.250 055 12573.75 164.55 54707.97 88888.00 2015-02-24 01:42:47.375 055 12573.77 164.57 54707.97 88888.00 2015-02-24 01:42:47.500 055 12573.77 164.55 54707.97 88888.00 2015-02-24 01:42:47.625 055 12573.83 164.55 54707.97 88888.00 2015-02-24 01:42:47.750 055 12573.85 164.57 54707.97 88888.00 2015-02-24 01:42:47.875 055 12573.77 164.53 54707.97 88888.00 2015-02-24 01:42:48.000 055 12573.75 164.53 54707.97 88888.00 2015-02-24 01:42:48.125 055 12573.77 164.53 54707.95 88888.00 2015-02-24 01:42:48.250 055 12573.75 164.47 54707.95 88888.00 2015-02-24 01:42:48.375 055 12573.85 164.47 54707.95 88888.00 2015-02-24 01:42:48.500 055 12573.88 164.47 54708.00 88888.00 2015-02-24 01:42:48.625 055 12573.88 164.50 54708.00 88888.00 2015-02-24 01:42:48.750 055 12573.85 164.53 54707.97 88888.00 2015-02-24 01:42:48.875 055 12573.85 164.47 54708.00 88888.00 2015-02-24 01:42:49.000 055 12573.85 164.50 54708.00 88888.00 2015-02-24 01:42:49.125 055 12573.83 164.53 54708.00 88888.00 2015-02-24 01:42:49.250 055 12573.88 164.45 54707.97 88888.00 2015-02-24 01:42:49.375 055 12573.90 164.43 54707.97 88888.00 2015-02-24 01:42:49.500 055 12573.85 164.43 54708.00 88888.00 2015-02-24 01:42:49.625 055 12573.88 164.43 54708.00 88888.00 2015-02-24 01:42:49.750 055 12573.90 164.43 54707.97 88888.00 2015-02-24 01:42:49.875 055 12573.85 164.43 54708.00 88888.00 2015-02-24 01:42:50.000 055 12573.83 164.43 54707.97 88888.00 2015-02-24 01:42:50.125 055 12573.88 164.40 54708.00 88888.00 2015-02-24 01:42:50.250 055 12573.90 164.40 54708.00 88888.00 2015-02-24 01:42:50.375 055 12573.95 164.43 54708.03 88888.00 2015-02-24 01:42:50.500 055 12574.00 164.40 54708.03 88888.00 2015-02-24 01:42:50.625 055 12573.98 164.40 54708.03 88888.00 2015-02-24 01:42:50.750 055 12573.92 164.40 54708.03 88888.00 2015-02-24 01:42:50.875 055 12573.92 164.45 54708.03 88888.00 2015-02-24 01:42:51.000 055 12573.95 164.38 54708.03 88888.00 2015-02-24 01:42:51.125 055 12574.05 164.38 54708.03 88888.00 2015-02-24 01:42:51.250 055 12574.05 164.38 54708.00 88888.00 2015-02-24 01:42:51.375 055 12573.98 164.38 54708.03 88888.00 2015-02-24 01:42:51.500 055 12573.98 164.35 54708.00 88888.00 2015-02-24 01:42:51.625 055 12573.95 164.35 54708.00 88888.00 2015-02-24 01:42:51.750 055 12573.98 164.35 54708.00 88888.00 2015-02-24 01:42:51.875 055 12574.05 164.32 54708.00 88888.00 2015-02-24 01:42:52.000 055 12574.00 164.32 54707.97 88888.00 2015-02-24 01:42:52.125 055 12574.05 164.32 54707.97 88888.00 2015-02-24 01:42:52.250 055 12574.00 164.32 54708.00 88888.00 2015-02-24 01:42:52.375 055 12574.00 164.35 54708.03 88888.00 2015-02-24 01:42:52.500 055 12574.00 164.32 54708.00 88888.00 2015-02-24 01:42:52.625 055 12574.02 164.28 54708.03 88888.00 2015-02-24 01:42:52.750 055 12574.05 164.28 54708.03 88888.00 2015-02-24 01:42:52.875 055 12574.02 164.25 54708.03 88888.00 2015-02-24 01:42:53.000 055 12573.95 164.25 54708.00 88888.00 2015-02-24 01:42:53.125 055 12573.95 164.22 54708.00 88888.00 2015-02-24 01:42:53.250 055 12573.95 164.20 54708.00 88888.00 2015-02-24 01:42:53.375 055 12574.08 164.28 54708.00 88888.00 2015-02-24 01:42:53.500 055 12574.10 164.25 54708.00 88888.00 2015-02-24 01:42:53.625 055 12574.08 164.20 54707.97 88888.00 2015-02-24 01:42:53.750 055 12573.98 164.22 54708.03 88888.00 2015-02-24 01:42:53.875 055 12574.00 164.20 54708.03 88888.00 2015-02-24 01:42:54.000 055 12574.02 164.18 54708.03 88888.00 2015-02-24 01:42:54.125 055 12574.05 164.20 54708.05 88888.00 2015-02-24 01:42:54.250 055 12574.02 164.18 54708.03 88888.00 2015-02-24 01:42:54.375 055 12574.05 164.18 54708.03 88888.00 2015-02-24 01:42:54.500 055 12574.12 164.12 54708.03 88888.00 2015-02-24 01:42:54.625 055 12574.15 164.12 54708.05 88888.00 2015-02-24 01:42:54.750 055 12574.12 164.10 54708.03 88888.00 2015-02-24 01:42:54.875 055 12574.10 164.12 54708.03 88888.00 2015-02-24 01:42:55.000 055 12574.12 164.15 54708.03 88888.00 2015-02-24 01:42:55.125 055 12574.25 164.15 54708.03 88888.00 2015-02-24 01:42:55.250 055 12574.23 164.15 54708.05 88888.00 2015-02-24 01:42:55.375 055 12574.15 164.12 54708.03 88888.00 2015-02-24 01:42:55.500 055 12574.10 164.10 54708.03 88888.00 2015-02-24 01:42:55.625 055 12574.15 164.07 54708.03 88888.00 2015-02-24 01:42:55.750 055 12574.17 164.07 54708.00 88888.00 2015-02-24 01:42:55.875 055 12574.15 164.10 54707.97 88888.00 2015-02-24 01:42:56.000 055 12574.12 164.10 54708.00 88888.00 2015-02-24 01:42:56.125 055 12574.12 164.07 54708.03 88888.00 2015-02-24 01:42:56.250 055 12574.15 164.05 54708.03 88888.00 2015-02-24 01:42:56.375 055 12574.20 164.03 54708.03 88888.00 2015-02-24 01:42:56.500 055 12574.17 164.07 54708.03 88888.00 2015-02-24 01:42:56.625 055 12574.15 164.05 54708.03 88888.00 2015-02-24 01:42:56.750 055 12574.20 164.03 54708.05 88888.00 2015-02-24 01:42:56.875 055 12574.27 164.00 54708.05 88888.00 2015-02-24 01:42:57.000 055 12574.30 164.00 54708.03 88888.00 2015-02-24 01:42:57.125 055 12574.27 163.97 54708.03 88888.00 2015-02-24 01:42:57.250 055 12574.25 163.93 54708.03 88888.00 2015-02-24 01:42:57.375 055 12574.38 163.95 54708.00 88888.00 2015-02-24 01:42:57.500 055 12574.38 163.97 54708.03 88888.00 2015-02-24 01:42:57.625 055 12574.38 163.97 54708.03 88888.00 2015-02-24 01:42:57.750 055 12574.30 163.95 54708.00 88888.00 2015-02-24 01:42:57.875 055 12574.33 163.93 54708.03 88888.00 2015-02-24 01:42:58.000 055 12574.33 163.93 54708.00 88888.00 2015-02-24 01:42:58.125 055 12574.27 163.93 54708.05 88888.00 2015-02-24 01:42:58.250 055 12574.30 163.93 54708.05 88888.00 2015-02-24 01:42:58.375 055 12574.40 163.93 54708.05 88888.00 2015-02-24 01:42:58.500 055 12574.40 163.90 54708.03 88888.00 2015-02-24 01:42:58.625 055 12574.42 163.93 54708.03 88888.00 2015-02-24 01:42:58.750 055 12574.45 163.95 54708.03 88888.00 2015-02-24 01:42:58.875 055 12574.33 163.93 54708.00 88888.00 2015-02-24 01:42:59.000 055 12574.35 163.90 54708.00 88888.00 2015-02-24 01:42:59.125 055 12574.35 163.88 54708.03 88888.00 2015-02-24 01:42:59.250 055 12574.33 163.93 54708.03 88888.00 2015-02-24 01:42:59.375 055 12574.33 163.93 54708.03 88888.00 2015-02-24 01:42:59.500 055 12574.23 163.90 54708.00 88888.00 2015-02-24 01:42:59.625 055 12574.23 163.90 54708.00 88888.00 2015-02-24 01:42:59.750 055 12574.30 163.93 54708.00 88888.00 2015-02-24 01:42:59.875 055 12574.35 163.90 54708.05 88888.00 2015-02-24 01:43:00.000 055 12574.40 163.90 54708.03 88888.00 2015-02-24 01:43:00.125 055 12574.42 163.88 54708.05 88888.00 2015-02-24 01:43:00.250 055 12574.35 163.88 54708.05 88888.00 2015-02-24 01:43:00.375 055 12574.33 163.88 54708.05 88888.00 2015-02-24 01:43:00.500 055 12574.35 163.93 54708.03 88888.00 2015-02-24 01:43:00.625 055 12574.38 163.93 54708.03 88888.00 2015-02-24 01:43:00.750 055 12574.40 163.90 54708.05 88888.00 2015-02-24 01:43:00.875 055 12574.42 163.88 54708.03 88888.00 2015-02-24 01:43:01.000 055 12574.42 163.85 54708.03 88888.00 2015-02-24 01:43:01.125 055 12574.48 163.85 54708.05 88888.00 2015-02-24 01:43:01.250 055 12574.50 163.85 54708.07 88888.00 2015-02-24 01:43:01.375 055 12574.48 163.85 54708.03 88888.00 2015-02-24 01:43:01.500 055 12574.48 163.85 54708.03 88888.00 2015-02-24 01:43:01.625 055 12574.42 163.85 54708.03 88888.00 2015-02-24 01:43:01.750 055 12574.42 163.82 54708.07 88888.00 2015-02-24 01:43:01.875 055 12574.45 163.82 54708.03 88888.00 2015-02-24 01:43:02.000 055 12574.48 163.82 54708.03 88888.00 2015-02-24 01:43:02.125 055 12574.50 163.82 54708.03 88888.00 2015-02-24 01:43:02.250 055 12574.42 163.80 54708.05 88888.00 2015-02-24 01:43:02.375 055 12574.45 163.80 54708.05 88888.00 2015-02-24 01:43:02.500 055 12574.48 163.80 54708.05 88888.00 2015-02-24 01:43:02.625 055 12574.48 163.80 54708.05 88888.00 2015-02-24 01:43:02.750 055 12574.52 163.78 54708.03 88888.00 2015-02-24 01:43:02.875 055 12574.60 163.78 54708.05 88888.00 2015-02-24 01:43:03.000 055 12574.58 163.78 54708.03 88888.00 2015-02-24 01:43:03.125 055 12574.48 163.78 54708.03 88888.00 2015-02-24 01:43:03.250 055 12574.50 163.78 54708.05 88888.00 2015-02-24 01:43:03.375 055 12574.60 163.78 54708.03 88888.00 2015-02-24 01:43:03.500 055 12574.58 163.78 54708.05 88888.00 2015-02-24 01:43:03.625 055 12574.52 163.75 54708.03 88888.00 2015-02-24 01:43:03.750 055 12574.52 163.72 54708.03 88888.00 2015-02-24 01:43:03.875 055 12574.58 163.72 54708.03 88888.00 2015-02-24 01:43:04.000 055 12574.52 163.72 54708.03 88888.00 2015-02-24 01:43:04.125 055 12574.50 163.75 54708.07 88888.00 2015-02-24 01:43:04.250 055 12574.55 163.78 54708.07 88888.00 2015-02-24 01:43:04.375 055 12574.65 163.78 54708.05 88888.00 2015-02-24 01:43:04.500 055 12574.62 163.72 54708.05 88888.00 2015-02-24 01:43:04.625 055 12574.60 163.72 54708.05 88888.00 2015-02-24 01:43:04.750 055 12574.52 163.75 54708.03 88888.00 2015-02-24 01:43:04.875 055 12574.52 163.75 54708.03 88888.00 2015-02-24 01:43:05.000 055 12574.60 163.72 54708.05 88888.00 2015-02-24 01:43:05.125 055 12574.67 163.72 54708.05 88888.00 2015-02-24 01:43:05.250 055 12574.70 163.70 54708.07 88888.00 2015-02-24 01:43:05.375 055 12574.70 163.75 54708.10 88888.00 2015-02-24 01:43:05.500 055 12574.62 163.72 54708.07 88888.00 2015-02-24 01:43:05.625 055 12574.58 163.70 54708.05 88888.00 2015-02-24 01:43:05.750 055 12574.58 163.72 54708.07 88888.00 2015-02-24 01:43:05.875 055 12574.60 163.72 54708.05 88888.00 2015-02-24 01:43:06.000 055 12574.67 163.75 54708.05 88888.00 2015-02-24 01:43:06.125 055 12574.67 163.70 54708.03 88888.00 2015-02-24 01:43:06.250 055 12574.60 163.72 54708.05 88888.00 2015-02-24 01:43:06.375 055 12574.67 163.72 54708.07 88888.00 2015-02-24 01:43:06.500 055 12574.75 163.72 54708.05 88888.00 2015-02-24 01:43:06.625 055 12574.75 163.68 54708.05 88888.00 2015-02-24 01:43:06.750 055 12574.75 163.68 54708.07 88888.00 2015-02-24 01:43:06.875 055 12574.70 163.70 54708.07 88888.00 2015-02-24 01:43:07.000 055 12574.65 163.65 54708.05 88888.00 2015-02-24 01:43:07.125 055 12574.62 163.65 54708.05 88888.00 2015-02-24 01:43:07.250 055 12574.62 163.68 54708.05 88888.00 2015-02-24 01:43:07.375 055 12574.73 163.72 54708.07 88888.00 2015-02-24 01:43:07.500 055 12574.70 163.70 54708.05 88888.00 2015-02-24 01:43:07.625 055 12574.62 163.68 54708.07 88888.00 2015-02-24 01:43:07.750 055 12574.55 163.65 54708.05 88888.00 2015-02-24 01:43:07.875 055 12574.60 163.68 54708.07 88888.00 2015-02-24 01:43:08.000 055 12574.67 163.68 54708.05 88888.00 2015-02-24 01:43:08.125 055 12574.65 163.68 54708.07 88888.00 2015-02-24 01:43:08.250 055 12574.65 163.62 54708.05 88888.00 2015-02-24 01:43:08.375 055 12574.70 163.62 54708.07 88888.00 2015-02-24 01:43:08.500 055 12574.77 163.68 54708.10 88888.00 2015-02-24 01:43:08.625 055 12574.73 163.65 54708.05 88888.00 2015-02-24 01:43:08.750 055 12574.70 163.65 54708.05 88888.00 2015-02-24 01:43:08.875 055 12574.75 163.68 54708.05 88888.00 2015-02-24 01:43:09.000 055 12574.77 163.65 54708.05 88888.00 2015-02-24 01:43:09.125 055 12574.80 163.62 54708.07 88888.00 2015-02-24 01:43:09.250 055 12574.67 163.60 54708.05 88888.00 2015-02-24 01:43:09.375 055 12574.65 163.62 54708.05 88888.00 2015-02-24 01:43:09.500 055 12574.73 163.62 54708.05 88888.00 2015-02-24 01:43:09.625 055 12574.75 163.60 54708.05 88888.00 2015-02-24 01:43:09.750 055 12574.77 163.60 54708.07 88888.00 2015-02-24 01:43:09.875 055 12574.80 163.60 54708.05 88888.00 2015-02-24 01:43:10.000 055 12574.80 163.57 54708.05 88888.00 2015-02-24 01:43:10.125 055 12574.75 163.60 54708.05 88888.00 2015-02-24 01:43:10.250 055 12574.67 163.60 54708.07 88888.00 2015-02-24 01:43:10.375 055 12574.70 163.62 54708.07 88888.00 2015-02-24 01:43:10.500 055 12574.73 163.60 54708.07 88888.00 2015-02-24 01:43:10.625 055 12574.80 163.57 54708.05 88888.00 2015-02-24 01:43:10.750 055 12574.80 163.60 54708.07 88888.00 2015-02-24 01:43:10.875 055 12574.80 163.57 54708.05 88888.00 2015-02-24 01:43:11.000 055 12574.75 163.55 54708.03 88888.00 2015-02-24 01:43:11.125 055 12574.70 163.55 54708.07 88888.00 2015-02-24 01:43:11.250 055 12574.67 163.55 54708.05 88888.00 2015-02-24 01:43:11.375 055 12574.77 163.57 54708.05 88888.00 2015-02-24 01:43:11.500 055 12574.80 163.55 54708.05 88888.00 2015-02-24 01:43:11.625 055 12574.77 163.55 54708.07 88888.00 2015-02-24 01:43:11.750 055 12574.73 163.57 54708.07 88888.00 2015-02-24 01:43:11.875 055 12574.70 163.55 54708.05 88888.00 2015-02-24 01:43:12.000 055 12574.70 163.50 54708.03 88888.00 2015-02-24 01:43:12.125 055 12574.75 163.53 54708.05 88888.00 2015-02-24 01:43:12.250 055 12574.73 163.50 54708.03 88888.00 2015-02-24 01:43:12.375 055 12574.80 163.50 54708.07 88888.00 2015-02-24 01:43:12.500 055 12574.90 163.55 54708.07 88888.00 2015-02-24 01:43:12.625 055 12574.98 163.53 54708.10 88888.00 2015-02-24 01:43:12.750 055 12574.92 163.50 54708.07 88888.00 2015-02-24 01:43:12.875 055 12574.88 163.47 54708.05 88888.00 2015-02-24 01:43:13.000 055 12574.80 163.47 54708.05 88888.00 2015-02-24 01:43:13.125 055 12574.75 163.50 54708.05 88888.00 2015-02-24 01:43:13.250 055 12574.75 163.50 54708.05 88888.00 2015-02-24 01:43:13.375 055 12574.80 163.47 54708.05 88888.00 2015-02-24 01:43:13.500 055 12574.80 163.47 54708.05 88888.00 2015-02-24 01:43:13.625 055 12574.80 163.47 54708.05 88888.00 2015-02-24 01:43:13.750 055 12574.83 163.47 54708.05 88888.00 2015-02-24 01:43:13.875 055 12574.83 163.50 54708.05 88888.00 2015-02-24 01:43:14.000 055 12574.83 163.47 54708.07 88888.00 2015-02-24 01:43:14.125 055 12574.88 163.47 54708.10 88888.00 2015-02-24 01:43:14.250 055 12574.90 163.45 54708.10 88888.00 2015-02-24 01:43:14.375 055 12574.92 163.43 54708.05 88888.00 2015-02-24 01:43:14.500 055 12574.92 163.45 54708.05 88888.00 2015-02-24 01:43:14.625 055 12574.92 163.45 54708.07 88888.00 2015-02-24 01:43:14.750 055 12574.95 163.45 54708.10 88888.00 2015-02-24 01:43:14.875 055 12574.95 163.45 54708.07 88888.00 2015-02-24 01:43:15.000 055 12574.92 163.45 54708.05 88888.00 2015-02-24 01:43:15.125 055 12574.85 163.45 54708.07 88888.00 2015-02-24 01:43:15.250 055 12574.83 163.43 54708.07 88888.00 2015-02-24 01:43:15.375 055 12574.92 163.43 54708.07 88888.00 2015-02-24 01:43:15.500 055 12574.95 163.43 54708.05 88888.00 2015-02-24 01:43:15.625 055 12574.92 163.43 54708.05 88888.00 2015-02-24 01:43:15.750 055 12574.95 163.43 54708.07 88888.00 2015-02-24 01:43:15.875 055 12574.95 163.43 54708.07 88888.00 2015-02-24 01:43:16.000 055 12574.90 163.38 54708.07 88888.00 2015-02-24 01:43:16.125 055 12574.85 163.38 54708.07 88888.00 2015-02-24 01:43:16.250 055 12574.77 163.35 54708.05 88888.00 2015-02-24 01:43:16.375 055 12574.80 163.35 54708.05 88888.00 2015-02-24 01:43:16.500 055 12574.83 163.38 54708.05 88888.00 2015-02-24 01:43:16.625 055 12574.77 163.38 54708.05 88888.00 2015-02-24 01:43:16.750 055 12574.80 163.38 54708.10 88888.00 2015-02-24 01:43:16.875 055 12574.80 163.38 54708.10 88888.00 2015-02-24 01:43:17.000 055 12574.80 163.35 54708.05 88888.00 2015-02-24 01:43:17.125 055 12574.83 163.35 54708.05 88888.00 2015-02-24 01:43:17.250 055 12574.85 163.35 54708.10 88888.00 2015-02-24 01:43:17.375 055 12575.00 163.38 54708.07 88888.00 2015-02-24 01:43:17.500 055 12575.00 163.35 54708.12 88888.00 2015-02-24 01:43:17.625 055 12574.98 163.38 54708.10 88888.00 2015-02-24 01:43:17.750 055 12574.98 163.35 54708.07 88888.00 2015-02-24 01:43:17.875 055 12574.92 163.32 54708.05 88888.00 2015-02-24 01:43:18.000 055 12574.88 163.30 54708.07 88888.00 2015-02-24 01:43:18.125 055 12574.90 163.30 54708.07 88888.00 2015-02-24 01:43:18.250 055 12574.92 163.28 54708.07 88888.00 2015-02-24 01:43:18.375 055 12574.98 163.28 54708.05 88888.00 2015-02-24 01:43:18.500 055 12574.98 163.30 54708.05 88888.00 2015-02-24 01:43:18.625 055 12574.95 163.28 54708.05 88888.00 2015-02-24 01:43:18.750 055 12574.90 163.30 54708.07 88888.00 2015-02-24 01:43:18.875 055 12574.90 163.25 54708.07 88888.00 2015-02-24 01:43:19.000 055 12574.92 163.25 54708.07 88888.00 2015-02-24 01:43:19.125 055 12574.98 163.25 54708.07 88888.00 2015-02-24 01:43:19.250 055 12574.92 163.25 54708.10 88888.00 2015-02-24 01:43:19.375 055 12574.95 163.28 54708.10 88888.00 2015-02-24 01:43:19.500 055 12574.88 163.22 54708.07 88888.00 2015-02-24 01:43:19.625 055 12574.88 163.25 54708.07 88888.00 2015-02-24 01:43:19.750 055 12574.95 163.25 54708.07 88888.00 2015-02-24 01:43:19.875 055 12574.98 163.28 54708.07 88888.00 2015-02-24 01:43:20.000 055 12575.00 163.28 54708.05 88888.00 2015-02-24 01:43:20.125 055 12575.05 163.28 54708.07 88888.00 2015-02-24 01:43:20.250 055 12574.92 163.25 54708.07 88888.00 2015-02-24 01:43:20.375 055 12574.90 163.25 54708.07 88888.00 2015-02-24 01:43:20.500 055 12574.98 163.28 54708.07 88888.00 2015-02-24 01:43:20.625 055 12574.98 163.28 54708.07 88888.00 2015-02-24 01:43:20.750 055 12574.98 163.22 54708.10 88888.00 2015-02-24 01:43:20.875 055 12574.95 163.22 54708.10 88888.00 2015-02-24 01:43:21.000 055 12574.92 163.22 54708.07 88888.00 2015-02-24 01:43:21.125 055 12574.98 163.22 54708.10 88888.00 2015-02-24 01:43:21.250 055 12574.92 163.22 54708.10 88888.00 2015-02-24 01:43:21.375 055 12574.92 163.20 54708.12 88888.00 2015-02-24 01:43:21.500 055 12574.92 163.20 54708.12 88888.00 2015-02-24 01:43:21.625 055 12574.95 163.20 54708.15 88888.00 2015-02-24 01:43:21.750 055 12574.90 163.20 54708.15 88888.00 2015-02-24 01:43:21.875 055 12574.95 163.20 54708.10 88888.00 2015-02-24 01:43:22.000 055 12574.95 163.20 54708.12 88888.00 2015-02-24 01:43:22.125 055 12574.92 163.20 54708.10 88888.00 2015-02-24 01:43:22.250 055 12574.90 163.18 54708.10 88888.00 2015-02-24 01:43:22.375 055 12574.92 163.18 54708.10 88888.00 2015-02-24 01:43:22.500 055 12574.98 163.18 54708.12 88888.00 2015-02-24 01:43:22.625 055 12574.98 163.18 54708.10 88888.00 2015-02-24 01:43:22.750 055 12574.90 163.20 54708.07 88888.00 2015-02-24 01:43:22.875 055 12574.85 163.20 54708.07 88888.00 2015-02-24 01:43:23.000 055 12574.85 163.15 54708.10 88888.00 2015-02-24 01:43:23.125 055 12574.85 163.15 54708.10 88888.00 2015-02-24 01:43:23.250 055 12574.83 163.12 54708.07 88888.00 2015-02-24 01:43:23.375 055 12574.88 163.12 54708.07 88888.00 2015-02-24 01:43:23.500 055 12574.88 163.12 54708.07 88888.00 2015-02-24 01:43:23.625 055 12574.90 163.10 54708.10 88888.00 2015-02-24 01:43:23.750 055 12574.95 163.12 54708.10 88888.00 2015-02-24 01:43:23.875 055 12574.95 163.12 54708.07 88888.00 2015-02-24 01:43:24.000 055 12574.90 163.10 54708.07 88888.00 2015-02-24 01:43:24.125 055 12574.88 163.10 54708.10 88888.00 2015-02-24 01:43:24.250 055 12574.85 163.10 54708.15 88888.00 2015-02-24 01:43:24.375 055 12574.88 163.12 54708.10 88888.00 2015-02-24 01:43:24.500 055 12574.92 163.12 54708.10 88888.00 2015-02-24 01:43:24.625 055 12574.92 163.12 54708.15 88888.00 2015-02-24 01:43:24.750 055 12574.88 163.12 54708.15 88888.00 2015-02-24 01:43:24.875 055 12574.88 163.10 54708.10 88888.00 2015-02-24 01:43:25.000 055 12574.88 163.05 54708.12 88888.00 2015-02-24 01:43:25.125 055 12574.90 163.00 54708.12 88888.00 2015-02-24 01:43:25.250 055 12574.88 163.00 54708.10 88888.00 2015-02-24 01:43:25.375 055 12574.88 163.03 54708.10 88888.00 2015-02-24 01:43:25.500 055 12574.85 163.05 54708.10 88888.00 2015-02-24 01:43:25.625 055 12574.83 163.05 54708.12 88888.00 2015-02-24 01:43:25.750 055 12574.90 163.03 54708.12 88888.00 2015-02-24 01:43:25.875 055 12574.95 163.00 54708.10 88888.00 2015-02-24 01:43:26.000 055 12574.98 163.05 54708.07 88888.00 2015-02-24 01:43:26.125 055 12574.88 163.00 54708.12 88888.00 2015-02-24 01:43:26.250 055 12574.77 162.97 54708.15 88888.00 2015-02-24 01:43:26.375 055 12574.85 163.00 54708.12 88888.00 2015-02-24 01:43:26.500 055 12574.88 163.00 54708.10 88888.00 2015-02-24 01:43:26.625 055 12574.88 162.97 54708.10 88888.00 2015-02-24 01:43:26.750 055 12574.85 162.97 54708.10 88888.00 2015-02-24 01:43:26.875 055 12574.90 162.95 54708.12 88888.00 2015-02-24 01:43:27.000 055 12574.88 162.95 54708.10 88888.00 2015-02-24 01:43:27.125 055 12574.90 162.95 54708.12 88888.00 2015-02-24 01:43:27.250 055 12574.83 162.93 54708.12 88888.00 2015-02-24 01:43:27.375 055 12574.80 162.90 54708.12 88888.00 2015-02-24 01:43:27.500 055 12574.80 162.88 54708.12 88888.00 2015-02-24 01:43:27.625 055 12574.90 162.90 54708.12 88888.00 2015-02-24 01:43:27.750 055 12574.88 162.95 54708.10 88888.00 2015-02-24 01:43:27.875 055 12574.88 162.95 54708.10 88888.00 2015-02-24 01:43:28.000 055 12574.90 162.93 54708.10 88888.00 2015-02-24 01:43:28.125 055 12574.90 162.90 54708.10 88888.00 2015-02-24 01:43:28.250 055 12574.88 162.93 54708.15 88888.00 2015-02-24 01:43:28.375 055 12574.92 162.95 54708.12 88888.00 2015-02-24 01:43:28.500 055 12574.95 162.93 54708.12 88888.00 2015-02-24 01:43:28.625 055 12574.92 162.85 54708.07 88888.00 2015-02-24 01:43:28.750 055 12574.88 162.88 54708.10 88888.00 2015-02-24 01:43:28.875 055 12574.88 162.85 54708.10 88888.00 2015-02-24 01:43:29.000 055 12574.85 162.85 54708.12 88888.00 2015-02-24 01:43:29.125 055 12574.83 162.90 54708.12 88888.00 2015-02-24 01:43:29.250 055 12574.80 162.88 54708.12 88888.00 2015-02-24 01:43:29.375 055 12574.83 162.82 54708.10 88888.00 2015-02-24 01:43:29.500 055 12574.88 162.85 54708.05 88888.00 2015-02-24 01:43:29.625 055 12574.85 162.85 54708.15 88888.00 2015-02-24 01:43:29.750 055 12574.85 162.85 54708.18 88888.00 2015-02-24 01:43:29.875 055 12574.88 162.85 54708.15 88888.00 2015-02-24 01:43:30.000 055 12574.90 162.82 54708.12 88888.00 2015-02-24 01:43:30.125 055 12574.85 162.82 54708.12 88888.00 2015-02-24 01:43:30.250 055 12574.88 162.82 54708.15 88888.00 2015-02-24 01:43:30.375 055 12574.92 162.80 54708.12 88888.00 2015-02-24 01:43:30.500 055 12574.92 162.82 54708.12 88888.00 2015-02-24 01:43:30.625 055 12574.92 162.85 54708.12 88888.00 2015-02-24 01:43:30.750 055 12574.85 162.82 54708.10 88888.00 2015-02-24 01:43:30.875 055 12574.83 162.82 54708.12 88888.00 2015-02-24 01:43:31.000 055 12574.85 162.88 54708.10 88888.00 2015-02-24 01:43:31.125 055 12574.88 162.82 54708.10 88888.00 2015-02-24 01:43:31.250 055 12574.88 162.78 54708.15 88888.00 2015-02-24 01:43:31.375 055 12574.92 162.80 54708.12 88888.00 2015-02-24 01:43:31.500 055 12574.88 162.85 54708.12 88888.00 2015-02-24 01:43:31.625 055 12574.88 162.82 54708.12 88888.00 2015-02-24 01:43:31.750 055 12574.92 162.82 54708.10 88888.00 2015-02-24 01:43:31.875 055 12574.88 162.80 54708.10 88888.00 2015-02-24 01:43:32.000 055 12574.90 162.82 54708.12 88888.00 2015-02-24 01:43:32.125 055 12574.95 162.80 54708.15 88888.00 2015-02-24 01:43:32.250 055 12574.90 162.78 54708.15 88888.00 2015-02-24 01:43:32.375 055 12574.83 162.78 54708.12 88888.00 2015-02-24 01:43:32.500 055 12574.85 162.75 54708.18 88888.00 2015-02-24 01:43:32.625 055 12574.98 162.80 54708.15 88888.00 2015-02-24 01:43:32.750 055 12575.00 162.78 54708.15 88888.00 2015-02-24 01:43:32.875 055 12574.98 162.75 54708.18 88888.00 2015-02-24 01:43:33.000 055 12574.98 162.72 54708.12 88888.00 2015-02-24 01:43:33.125 055 12574.98 162.75 54708.15 88888.00 2015-02-24 01:43:33.250 055 12574.92 162.70 54708.15 88888.00 2015-02-24 01:43:33.375 055 12574.92 162.72 54708.15 88888.00 2015-02-24 01:43:33.500 055 12574.88 162.70 54708.12 88888.00 2015-02-24 01:43:33.625 055 12574.88 162.70 54708.12 88888.00 2015-02-24 01:43:33.750 055 12574.88 162.75 54708.12 88888.00 2015-02-24 01:43:33.875 055 12574.88 162.75 54708.12 88888.00 2015-02-24 01:43:34.000 055 12574.90 162.70 54708.18 88888.00 2015-02-24 01:43:34.125 055 12574.85 162.72 54708.18 88888.00 2015-02-24 01:43:34.250 055 12574.85 162.68 54708.18 88888.00 2015-02-24 01:43:34.375 055 12574.88 162.68 54708.12 88888.00 2015-02-24 01:43:34.500 055 12574.85 162.65 54708.12 88888.00 2015-02-24 01:43:34.625 055 12574.85 162.70 54708.12 88888.00 2015-02-24 01:43:34.750 055 12574.83 162.70 54708.12 88888.00 2015-02-24 01:43:34.875 055 12574.80 162.70 54708.15 88888.00 2015-02-24 01:43:35.000 055 12574.85 162.70 54708.12 88888.00 2015-02-24 01:43:35.125 055 12574.83 162.62 54708.15 88888.00 2015-02-24 01:43:35.250 055 12574.80 162.65 54708.18 88888.00 2015-02-24 01:43:35.375 055 12574.90 162.62 54708.18 88888.00 2015-02-24 01:43:35.500 055 12574.92 162.68 54708.18 88888.00 2015-02-24 01:43:35.625 055 12574.83 162.68 54708.18 88888.00 2015-02-24 01:43:35.750 055 12574.80 162.65 54708.18 88888.00 2015-02-24 01:43:35.875 055 12574.80 162.62 54708.10 88888.00 2015-02-24 01:43:36.000 055 12574.80 162.60 54708.10 88888.00 2015-02-24 01:43:36.125 055 12574.83 162.62 54708.15 88888.00 2015-02-24 01:43:36.250 055 12574.80 162.60 54708.15 88888.00 2015-02-24 01:43:36.375 055 12574.77 162.62 54708.15 88888.00 2015-02-24 01:43:36.500 055 12574.75 162.62 54708.10 88888.00 2015-02-24 01:43:36.625 055 12574.75 162.62 54708.12 88888.00 2015-02-24 01:43:36.750 055 12574.83 162.65 54708.15 88888.00 2015-02-24 01:43:36.875 055 12574.80 162.62 54708.18 88888.00 2015-02-24 01:43:37.000 055 12574.77 162.62 54708.15 88888.00 2015-02-24 01:43:37.125 055 12574.83 162.62 54708.15 88888.00 2015-02-24 01:43:37.250 055 12574.88 162.62 54708.15 88888.00 2015-02-24 01:43:37.375 055 12574.85 162.65 54708.15 88888.00 2015-02-24 01:43:37.500 055 12574.80 162.65 54708.18 88888.00 2015-02-24 01:43:37.625 055 12574.73 162.62 54708.12 88888.00 2015-02-24 01:43:37.750 055 12574.73 162.62 54708.12 88888.00 2015-02-24 01:43:37.875 055 12574.75 162.60 54708.15 88888.00 2015-02-24 01:43:38.000 055 12574.75 162.62 54708.10 88888.00 2015-02-24 01:43:38.125 055 12574.75 162.60 54708.12 88888.00 2015-02-24 01:43:38.250 055 12574.67 162.60 54708.18 88888.00 2015-02-24 01:43:38.375 055 12574.70 162.60 54708.15 88888.00 2015-02-24 01:43:38.500 055 12574.77 162.62 54708.15 88888.00 2015-02-24 01:43:38.625 055 12574.80 162.60 54708.12 88888.00 2015-02-24 01:43:38.750 055 12574.73 162.60 54708.10 88888.00 2015-02-24 01:43:38.875 055 12574.73 162.57 54708.12 88888.00 2015-02-24 01:43:39.000 055 12574.77 162.57 54708.10 88888.00 2015-02-24 01:43:39.125 055 12574.80 162.62 54708.12 88888.00 2015-02-24 01:43:39.250 055 12574.80 162.60 54708.12 88888.00 2015-02-24 01:43:39.375 055 12574.80 162.62 54708.10 88888.00 2015-02-24 01:43:39.500 055 12574.70 162.62 54708.10 88888.00 2015-02-24 01:43:39.625 055 12574.67 162.65 54708.12 88888.00 2015-02-24 01:43:39.750 055 12574.70 162.62 54708.10 88888.00 2015-02-24 01:43:39.875 055 12574.67 162.65 54708.12 88888.00 2015-02-24 01:43:40.000 055 12574.73 162.65 54708.12 88888.00 2015-02-24 01:43:40.125 055 12574.73 162.65 54708.15 88888.00 2015-02-24 01:43:40.250 055 12574.67 162.60 54708.10 88888.00 2015-02-24 01:43:40.375 055 12574.67 162.62 54708.10 88888.00 2015-02-24 01:43:40.500 055 12574.73 162.62 54708.07 88888.00 2015-02-24 01:43:40.625 055 12574.80 162.65 54708.12 88888.00 2015-02-24 01:43:40.750 055 12574.88 162.68 54708.15 88888.00 2015-02-24 01:43:40.875 055 12574.85 162.68 54708.15 88888.00 2015-02-24 01:43:41.000 055 12574.77 162.70 54708.18 88888.00 2015-02-24 01:43:41.125 055 12574.77 162.72 54708.18 88888.00 2015-02-24 01:43:41.250 055 12574.75 162.65 54708.18 88888.00 2015-02-24 01:43:41.375 055 12574.75 162.65 54708.18 88888.00 2015-02-24 01:43:41.500 055 12574.70 162.65 54708.12 88888.00 2015-02-24 01:43:41.625 055 12574.73 162.68 54708.15 88888.00 2015-02-24 01:43:41.750 055 12574.83 162.68 54708.15 88888.00 2015-02-24 01:43:41.875 055 12574.88 162.68 54708.12 88888.00 2015-02-24 01:43:42.000 055 12574.83 162.68 54708.12 88888.00 2015-02-24 01:43:42.125 055 12574.83 162.68 54708.15 88888.00 2015-02-24 01:43:42.250 055 12574.80 162.68 54708.12 88888.00 2015-02-24 01:43:42.375 055 12574.88 162.68 54708.15 88888.00 2015-02-24 01:43:42.500 055 12574.88 162.68 54708.18 88888.00 2015-02-24 01:43:42.625 055 12574.83 162.68 54708.18 88888.00 2015-02-24 01:43:42.750 055 12574.75 162.68 54708.18 88888.00 2015-02-24 01:43:42.875 055 12574.75 162.68 54708.18 88888.00 2015-02-24 01:43:43.000 055 12574.75 162.70 54708.15 88888.00 2015-02-24 01:43:43.125 055 12574.77 162.72 54708.18 88888.00 2015-02-24 01:43:43.250 055 12574.75 162.70 54708.18 88888.00 2015-02-24 01:43:43.375 055 12574.73 162.70 54708.15 88888.00 2015-02-24 01:43:43.500 055 12574.73 162.70 54708.10 88888.00 2015-02-24 01:43:43.625 055 12574.80 162.70 54708.18 88888.00 2015-02-24 01:43:43.750 055 12574.80 162.70 54708.18 88888.00 2015-02-24 01:43:43.875 055 12574.70 162.72 54708.15 88888.00 2015-02-24 01:43:44.000 055 12574.70 162.70 54708.15 88888.00 2015-02-24 01:43:44.125 055 12574.75 162.72 54708.18 88888.00 2015-02-24 01:43:44.250 055 12574.75 162.70 54708.18 88888.00 2015-02-24 01:43:44.375 055 12574.80 162.70 54708.20 88888.00 2015-02-24 01:43:44.500 055 12574.77 162.72 54708.15 88888.00 2015-02-24 01:43:44.625 055 12574.85 162.75 54708.18 88888.00 2015-02-24 01:43:44.750 055 12574.85 162.78 54708.20 88888.00 2015-02-24 01:43:44.875 055 12574.88 162.75 54708.20 88888.00 2015-02-24 01:43:45.000 055 12574.77 162.75 54708.15 88888.00 2015-02-24 01:43:45.125 055 12574.80 162.70 54708.15 88888.00 2015-02-24 01:43:45.250 055 12574.80 162.72 54708.15 88888.00 2015-02-24 01:43:45.375 055 12574.88 162.75 54708.18 88888.00 2015-02-24 01:43:45.500 055 12574.88 162.78 54708.20 88888.00 2015-02-24 01:43:45.625 055 12574.85 162.78 54708.20 88888.00 2015-02-24 01:43:45.750 055 12574.80 162.75 54708.20 88888.00 2015-02-24 01:43:45.875 055 12574.75 162.75 54708.22 88888.00 2015-02-24 01:43:46.000 055 12574.73 162.78 54708.18 88888.00 2015-02-24 01:43:46.125 055 12574.75 162.75 54708.18 88888.00 2015-02-24 01:43:46.250 055 12574.73 162.78 54708.18 88888.00 2015-02-24 01:43:46.375 055 12574.77 162.80 54708.20 88888.00 2015-02-24 01:43:46.500 055 12574.75 162.80 54708.20 88888.00 2015-02-24 01:43:46.625 055 12574.67 162.75 54708.18 88888.00 2015-02-24 01:43:46.750 055 12574.67 162.78 54708.18 88888.00 2015-02-24 01:43:46.875 055 12574.65 162.82 54708.20 88888.00 2015-02-24 01:43:47.000 055 12574.67 162.82 54708.20 88888.00 2015-02-24 01:43:47.125 055 12574.62 162.78 54708.20 88888.00 2015-02-24 01:43:47.250 055 12574.60 162.78 54708.20 88888.00 2015-02-24 01:43:47.375 055 12574.67 162.78 54708.20 88888.00 2015-02-24 01:43:47.500 055 12574.73 162.80 54708.20 88888.00 2015-02-24 01:43:47.625 055 12574.73 162.80 54708.20 88888.00 2015-02-24 01:43:47.750 055 12574.67 162.82 54708.20 88888.00 2015-02-24 01:43:47.875 055 12574.60 162.80 54708.20 88888.00 2015-02-24 01:43:48.000 055 12574.62 162.82 54708.20 88888.00 2015-02-24 01:43:48.125 055 12574.67 162.82 54708.18 88888.00 2015-02-24 01:43:48.250 055 12574.62 162.82 54708.22 88888.00 2015-02-24 01:43:48.375 055 12574.65 162.82 54708.22 88888.00 2015-02-24 01:43:48.500 055 12574.67 162.82 54708.22 88888.00 2015-02-24 01:43:48.625 055 12574.73 162.85 54708.20 88888.00 2015-02-24 01:43:48.750 055 12574.70 162.85 54708.22 88888.00 2015-02-24 01:43:48.875 055 12574.65 162.85 54708.22 88888.00 2015-02-24 01:43:49.000 055 12574.58 162.80 54708.20 88888.00 2015-02-24 01:43:49.125 055 12574.55 162.82 54708.25 88888.00 2015-02-24 01:43:49.250 055 12574.52 162.82 54708.22 88888.00 2015-02-24 01:43:49.375 055 12574.60 162.85 54708.20 88888.00 2015-02-24 01:43:49.500 055 12574.58 162.85 54708.22 88888.00 2015-02-24 01:43:49.625 055 12574.60 162.82 54708.22 88888.00 2015-02-24 01:43:49.750 055 12574.67 162.82 54708.20 88888.00 2015-02-24 01:43:49.875 055 12574.70 162.85 54708.22 88888.00 2015-02-24 01:43:50.000 055 12574.67 162.88 54708.25 88888.00 2015-02-24 01:43:50.125 055 12574.60 162.85 54708.22 88888.00 2015-02-24 01:43:50.250 055 12574.58 162.82 54708.20 88888.00 2015-02-24 01:43:50.375 055 12574.58 162.82 54708.18 88888.00 2015-02-24 01:43:50.500 055 12574.50 162.88 54708.20 88888.00 2015-02-24 01:43:50.625 055 12574.55 162.88 54708.22 88888.00 2015-02-24 01:43:50.750 055 12574.58 162.82 54708.20 88888.00 2015-02-24 01:43:50.875 055 12574.62 162.82 54708.22 88888.00 2015-02-24 01:43:51.000 055 12574.67 162.85 54708.22 88888.00 2015-02-24 01:43:51.125 055 12574.67 162.82 54708.25 88888.00 2015-02-24 01:43:51.250 055 12574.62 162.82 54708.25 88888.00 2015-02-24 01:43:51.375 055 12574.60 162.82 54708.28 88888.00 2015-02-24 01:43:51.500 055 12574.55 162.85 54708.28 88888.00 2015-02-24 01:43:51.625 055 12574.52 162.85 54708.30 88888.00 2015-02-24 01:43:51.750 055 12574.58 162.82 54708.30 88888.00 2015-02-24 01:43:51.875 055 12574.62 162.80 54708.28 88888.00 2015-02-24 01:43:52.000 055 12574.62 162.82 54708.28 88888.00 2015-02-24 01:43:52.125 055 12574.67 162.82 54708.30 88888.00 2015-02-24 01:43:52.250 055 12574.62 162.82 54708.32 88888.00 2015-02-24 01:43:52.375 055 12574.65 162.80 54708.30 88888.00 2015-02-24 01:43:52.500 055 12574.65 162.80 54708.32 88888.00 2015-02-24 01:43:52.625 055 12574.58 162.80 54708.30 88888.00 2015-02-24 01:43:52.750 055 12574.55 162.82 54708.32 88888.00 2015-02-24 01:43:52.875 055 12574.50 162.78 54708.32 88888.00 2015-02-24 01:43:53.000 055 12574.55 162.80 54708.25 88888.00 2015-02-24 01:43:53.125 055 12574.60 162.80 54708.30 88888.00 2015-02-24 01:43:53.250 055 12574.55 162.78 54708.30 88888.00 2015-02-24 01:43:53.375 055 12574.55 162.80 54708.30 88888.00 2015-02-24 01:43:53.500 055 12574.52 162.78 54708.28 88888.00 2015-02-24 01:43:53.625 055 12574.52 162.75 54708.30 88888.00 2015-02-24 01:43:53.750 055 12574.58 162.78 54708.28 88888.00 2015-02-24 01:43:53.875 055 12574.50 162.78 54708.30 88888.00 2015-02-24 01:43:54.000 055 12574.45 162.75 54708.25 88888.00 2015-02-24 01:43:54.125 055 12574.45 162.75 54708.32 88888.00 2015-02-24 01:43:54.250 055 12574.45 162.75 54708.30 88888.00 2015-02-24 01:43:54.375 055 12574.50 162.72 54708.32 88888.00 2015-02-24 01:43:54.500 055 12574.48 162.75 54708.32 88888.00 2015-02-24 01:43:54.625 055 12574.45 162.72 54708.35 88888.00 2015-02-24 01:43:54.750 055 12574.40 162.72 54708.35 88888.00 2015-02-24 01:43:54.875 055 12574.40 162.75 54708.30 88888.00 2015-02-24 01:43:55.000 055 12574.40 162.75 54708.35 88888.00 2015-02-24 01:43:55.125 055 12574.40 162.72 54708.35 88888.00 2015-02-24 01:43:55.250 055 12574.38 162.70 54708.38 88888.00 2015-02-24 01:43:55.375 055 12574.38 162.70 54708.38 88888.00 2015-02-24 01:43:55.500 055 12574.40 162.70 54708.35 88888.00 2015-02-24 01:43:55.625 055 12574.40 162.62 54708.35 88888.00 2015-02-24 01:43:55.750 055 12574.38 162.65 54708.35 88888.00 2015-02-24 01:43:55.875 055 12574.38 162.65 54708.32 88888.00 2015-02-24 01:43:56.000 055 12574.38 162.68 54708.35 88888.00 2015-02-24 01:43:56.125 055 12574.38 162.62 54708.35 88888.00 2015-02-24 01:43:56.250 055 12574.30 162.62 54708.35 88888.00 2015-02-24 01:43:56.375 055 12574.33 162.65 54708.35 88888.00 2015-02-24 01:43:56.500 055 12574.33 162.65 54708.38 88888.00 2015-02-24 01:43:56.625 055 12574.30 162.60 54708.38 88888.00 2015-02-24 01:43:56.750 055 12574.33 162.62 54708.38 88888.00 2015-02-24 01:43:56.875 055 12574.38 162.62 54708.35 88888.00 2015-02-24 01:43:57.000 055 12574.33 162.60 54708.35 88888.00 2015-02-24 01:43:57.125 055 12574.30 162.57 54708.35 88888.00 2015-02-24 01:43:57.250 055 12574.27 162.53 54708.38 88888.00 2015-02-24 01:43:57.375 055 12574.25 162.53 54708.35 88888.00 2015-02-24 01:43:57.500 055 12574.27 162.53 54708.38 88888.00 2015-02-24 01:43:57.625 055 12574.27 162.53 54708.38 88888.00 2015-02-24 01:43:57.750 055 12574.25 162.55 54708.40 88888.00 2015-02-24 01:43:57.875 055 12574.27 162.55 54708.40 88888.00 2015-02-24 01:43:58.000 055 12574.33 162.55 54708.40 88888.00 2015-02-24 01:43:58.125 055 12574.33 162.53 54708.40 88888.00 2015-02-24 01:43:58.250 055 12574.30 162.50 54708.43 88888.00 2015-02-24 01:43:58.375 055 12574.27 162.50 54708.40 88888.00 2015-02-24 01:43:58.500 055 12574.25 162.47 54708.40 88888.00 2015-02-24 01:43:58.625 055 12574.30 162.53 54708.38 88888.00 2015-02-24 01:43:58.750 055 12574.35 162.50 54708.38 88888.00 2015-02-24 01:43:58.875 055 12574.27 162.50 54708.40 88888.00 2015-02-24 01:43:59.000 055 12574.27 162.47 54708.40 88888.00 2015-02-24 01:43:59.125 055 12574.30 162.47 54708.45 88888.00 2015-02-24 01:43:59.250 055 12574.33 162.47 54708.45 88888.00 2015-02-24 01:43:59.375 055 12574.38 162.47 54708.40 88888.00 2015-02-24 01:43:59.500 055 12574.38 162.45 54708.40 88888.00 2015-02-24 01:43:59.625 055 12574.33 162.43 54708.43 88888.00 2015-02-24 01:43:59.750 055 12574.30 162.43 54708.40 88888.00 2015-02-24 01:43:59.875 055 12574.27 162.43 54708.43 88888.00 2015-02-24 01:44:00.000 055 12574.27 162.45 54708.43 88888.00 2015-02-24 01:44:00.125 055 12574.38 162.43 54708.45 88888.00 2015-02-24 01:44:00.250 055 12574.40 162.43 54708.45 88888.00 2015-02-24 01:44:00.375 055 12574.38 162.45 54708.45 88888.00 2015-02-24 01:44:00.500 055 12574.40 162.43 54708.47 88888.00 2015-02-24 01:44:00.625 055 12574.35 162.40 54708.50 88888.00 2015-02-24 01:44:00.750 055 12574.35 162.38 54708.45 88888.00 2015-02-24 01:44:00.875 055 12574.38 162.38 54708.43 88888.00 2015-02-24 01:44:01.000 055 12574.38 162.40 54708.43 88888.00 2015-02-24 01:44:01.125 055 12574.35 162.38 54708.45 88888.00 2015-02-24 01:44:01.250 055 12574.27 162.35 54708.43 88888.00 2015-02-24 01:44:01.375 055 12574.30 162.35 54708.43 88888.00 2015-02-24 01:44:01.500 055 12574.27 162.32 54708.45 88888.00 2015-02-24 01:44:01.625 055 12574.25 162.38 54708.45 88888.00 2015-02-24 01:44:01.750 055 12574.35 162.38 54708.47 88888.00 2015-02-24 01:44:01.875 055 12574.38 162.32 54708.47 88888.00 2015-02-24 01:44:02.000 055 12574.33 162.30 54708.45 88888.00 2015-02-24 01:44:02.125 055 12574.35 162.30 54708.45 88888.00 2015-02-24 01:44:02.250 055 12574.35 162.30 54708.43 88888.00 2015-02-24 01:44:02.375 055 12574.27 162.32 54708.43 88888.00 2015-02-24 01:44:02.500 055 12574.33 162.30 54708.47 88888.00 2015-02-24 01:44:02.625 055 12574.35 162.28 54708.43 88888.00 2015-02-24 01:44:02.750 055 12574.33 162.28 54708.47 88888.00 2015-02-24 01:44:02.875 055 12574.35 162.28 54708.50 88888.00 2015-02-24 01:44:03.000 055 12574.30 162.22 54708.47 88888.00 2015-02-24 01:44:03.125 055 12574.25 162.25 54708.50 88888.00 2015-02-24 01:44:03.250 055 12574.30 162.22 54708.53 88888.00 2015-02-24 01:44:03.375 055 12574.35 162.20 54708.47 88888.00 2015-02-24 01:44:03.500 055 12574.30 162.20 54708.47 88888.00 2015-02-24 01:44:03.625 055 12574.33 162.18 54708.47 88888.00 2015-02-24 01:44:03.750 055 12574.35 162.15 54708.47 88888.00 2015-02-24 01:44:03.875 055 12574.33 162.15 54708.47 88888.00 2015-02-24 01:44:04.000 055 12574.38 162.15 54708.47 88888.00 2015-02-24 01:44:04.125 055 12574.38 162.18 54708.50 88888.00 2015-02-24 01:44:04.250 055 12574.30 162.12 54708.45 88888.00 2015-02-24 01:44:04.375 055 12574.35 162.10 54708.45 88888.00 2015-02-24 01:44:04.500 055 12574.33 162.12 54708.50 88888.00 2015-02-24 01:44:04.625 055 12574.33 162.15 54708.50 88888.00 2015-02-24 01:44:04.750 055 12574.35 162.15 54708.50 88888.00 2015-02-24 01:44:04.875 055 12574.33 162.12 54708.47 88888.00 2015-02-24 01:44:05.000 055 12574.35 162.12 54708.50 88888.00 2015-02-24 01:44:05.125 055 12574.35 162.10 54708.53 88888.00 2015-02-24 01:44:05.250 055 12574.33 162.07 54708.53 88888.00 2015-02-24 01:44:05.375 055 12574.33 162.10 54708.53 88888.00 2015-02-24 01:44:05.500 055 12574.27 162.10 54708.50 88888.00 2015-02-24 01:44:05.625 055 12574.23 162.07 54708.50 88888.00 2015-02-24 01:44:05.750 055 12574.17 162.05 54708.50 88888.00 2015-02-24 01:44:05.875 055 12574.25 162.03 54708.50 88888.00 2015-02-24 01:44:06.000 055 12574.35 162.05 54708.50 88888.00 2015-02-24 01:44:06.125 055 12574.35 162.03 54708.53 88888.00 2015-02-24 01:44:06.250 055 12574.33 162.00 54708.53 88888.00 2015-02-24 01:44:06.375 055 12574.33 162.00 54708.50 88888.00 2015-02-24 01:44:06.500 055 12574.30 161.97 54708.50 88888.00 2015-02-24 01:44:06.625 055 12574.30 161.97 54708.53 88888.00 2015-02-24 01:44:06.750 055 12574.30 161.95 54708.47 88888.00 2015-02-24 01:44:06.875 055 12574.30 161.93 54708.45 88888.00 2015-02-24 01:44:07.000 055 12574.27 161.90 54708.47 88888.00 2015-02-24 01:44:07.125 055 12574.30 161.93 54708.50 88888.00 2015-02-24 01:44:07.250 055 12574.20 161.90 54708.53 88888.00 2015-02-24 01:44:07.375 055 12574.25 161.93 54708.50 88888.00 2015-02-24 01:44:07.500 055 12574.33 161.90 54708.50 88888.00 2015-02-24 01:44:07.625 055 12574.27 161.88 54708.53 88888.00 2015-02-24 01:44:07.750 055 12574.25 161.88 54708.55 88888.00 2015-02-24 01:44:07.875 055 12574.27 161.88 54708.60 88888.00 2015-02-24 01:44:08.000 055 12574.27 161.82 54708.57 88888.00 2015-02-24 01:44:08.125 055 12574.25 161.82 54708.57 88888.00 2015-02-24 01:44:08.250 055 12574.25 161.85 54708.60 88888.00 2015-02-24 01:44:08.375 055 12574.33 161.88 54708.57 88888.00 2015-02-24 01:44:08.500 055 12574.27 161.88 54708.57 88888.00 2015-02-24 01:44:08.625 055 12574.27 161.82 54708.55 88888.00 2015-02-24 01:44:08.750 055 12574.25 161.80 54708.53 88888.00 2015-02-24 01:44:08.875 055 12574.23 161.78 54708.55 88888.00 2015-02-24 01:44:09.000 055 12574.23 161.80 54708.53 88888.00 2015-02-24 01:44:09.125 055 12574.23 161.80 54708.57 88888.00 2015-02-24 01:44:09.250 055 12574.20 161.78 54708.55 88888.00 2015-02-24 01:44:09.375 055 12574.25 161.75 54708.55 88888.00 2015-02-24 01:44:09.500 055 12574.23 161.75 54708.53 88888.00 2015-02-24 01:44:09.625 055 12574.20 161.72 54708.53 88888.00 2015-02-24 01:44:09.750 055 12574.27 161.72 54708.55 88888.00 2015-02-24 01:44:09.875 055 12574.25 161.72 54708.50 88888.00 2015-02-24 01:44:10.000 055 12574.23 161.75 54708.53 88888.00 2015-02-24 01:44:10.125 055 12574.30 161.70 54708.55 88888.00 2015-02-24 01:44:10.250 055 12574.33 161.65 54708.55 88888.00 2015-02-24 01:44:10.375 055 12574.27 161.62 54708.53 88888.00 2015-02-24 01:44:10.500 055 12574.20 161.65 54708.57 88888.00 2015-02-24 01:44:10.625 055 12574.27 161.68 54708.57 88888.00 2015-02-24 01:44:10.750 055 12574.30 161.68 54708.57 88888.00 2015-02-24 01:44:10.875 055 12574.27 161.65 54708.57 88888.00 2015-02-24 01:44:11.000 055 12574.25 161.60 54708.57 88888.00 2015-02-24 01:44:11.125 055 12574.20 161.60 54708.57 88888.00 2015-02-24 01:44:11.250 055 12574.12 161.57 54708.62 88888.00 2015-02-24 01:44:11.375 055 12574.15 161.60 54708.60 88888.00 2015-02-24 01:44:11.500 055 12574.20 161.60 54708.60 88888.00 2015-02-24 01:44:11.625 055 12574.25 161.57 54708.60 88888.00 2015-02-24 01:44:11.750 055 12574.25 161.57 54708.57 88888.00 2015-02-24 01:44:11.875 055 12574.25 161.57 54708.55 88888.00 2015-02-24 01:44:12.000 055 12574.27 161.57 54708.60 88888.00 2015-02-24 01:44:12.125 055 12574.25 161.55 54708.60 88888.00 2015-02-24 01:44:12.250 055 12574.23 161.53 54708.62 88888.00 2015-02-24 01:44:12.375 055 12574.33 161.53 54708.57 88888.00 2015-02-24 01:44:12.500 055 12574.33 161.53 54708.57 88888.00 2015-02-24 01:44:12.625 055 12574.27 161.53 54708.57 88888.00 2015-02-24 01:44:12.750 055 12574.33 161.50 54708.60 88888.00 2015-02-24 01:44:12.875 055 12574.33 161.47 54708.62 88888.00 2015-02-24 01:44:13.000 055 12574.30 161.45 54708.60 88888.00 2015-02-24 01:44:13.125 055 12574.33 161.47 54708.60 88888.00 2015-02-24 01:44:13.250 055 12574.27 161.45 54708.60 88888.00 2015-02-24 01:44:13.375 055 12574.23 161.40 54708.60 88888.00 2015-02-24 01:44:13.500 055 12574.12 161.38 54708.62 88888.00 2015-02-24 01:44:13.625 055 12574.12 161.35 54708.62 88888.00 2015-02-24 01:44:13.750 055 12574.15 161.38 54708.65 88888.00 2015-02-24 01:44:13.875 055 12574.17 161.38 54708.62 88888.00 2015-02-24 01:44:14.000 055 12574.25 161.35 54708.60 88888.00 2015-02-24 01:44:14.125 055 12574.27 161.38 54708.62 88888.00 2015-02-24 01:44:14.250 055 12574.20 161.32 54708.62 88888.00 2015-02-24 01:44:14.375 055 12574.27 161.35 54708.65 88888.00 2015-02-24 01:44:14.500 055 12574.23 161.30 54708.62 88888.00 2015-02-24 01:44:14.625 055 12574.12 161.25 54708.60 88888.00 2015-02-24 01:44:14.750 055 12574.15 161.25 54708.60 88888.00 2015-02-24 01:44:14.875 055 12574.17 161.25 54708.60 88888.00 2015-02-24 01:44:15.000 055 12574.17 161.25 54708.60 88888.00 2015-02-24 01:44:15.125 055 12574.15 161.25 54708.60 88888.00 2015-02-24 01:44:15.250 055 12574.12 161.18 54708.60 88888.00 2015-02-24 01:44:15.375 055 12574.12 161.18 54708.60 88888.00 2015-02-24 01:44:15.500 055 12574.17 161.18 54708.57 88888.00 2015-02-24 01:44:15.625 055 12574.17 161.18 54708.60 88888.00 2015-02-24 01:44:15.750 055 12574.12 161.15 54708.62 88888.00 2015-02-24 01:44:15.875 055 12574.17 161.15 54708.62 88888.00 2015-02-24 01:44:16.000 055 12574.20 161.12 54708.62 88888.00 2015-02-24 01:44:16.125 055 12574.17 161.12 54708.65 88888.00 2015-02-24 01:44:16.250 055 12574.15 161.10 54708.62 88888.00 2015-02-24 01:44:16.375 055 12574.17 161.07 54708.62 88888.00 2015-02-24 01:44:16.500 055 12574.20 161.05 54708.62 88888.00 2015-02-24 01:44:16.625 055 12574.23 161.05 54708.62 88888.00 2015-02-24 01:44:16.750 055 12574.12 161.03 54708.62 88888.00 2015-02-24 01:44:16.875 055 12574.12 161.00 54708.62 88888.00 2015-02-24 01:44:17.000 055 12574.15 160.97 54708.60 88888.00 2015-02-24 01:44:17.125 055 12574.20 160.97 54708.65 88888.00 2015-02-24 01:44:17.250 055 12574.17 160.97 54708.68 88888.00 2015-02-24 01:44:17.375 055 12574.10 160.95 54708.68 88888.00 2015-02-24 01:44:17.500 055 12574.10 160.95 54708.70 88888.00 2015-02-24 01:44:17.625 055 12574.10 160.93 54708.70 88888.00 2015-02-24 01:44:17.750 055 12574.12 160.95 54708.68 88888.00 2015-02-24 01:44:17.875 055 12574.15 160.90 54708.68 88888.00 2015-02-24 01:44:18.000 055 12574.15 160.88 54708.62 88888.00 2015-02-24 01:44:18.125 055 12574.15 160.85 54708.65 88888.00 2015-02-24 01:44:18.250 055 12574.10 160.85 54708.68 88888.00 2015-02-24 01:44:18.375 055 12574.12 160.88 54708.65 88888.00 2015-02-24 01:44:18.500 055 12574.10 160.88 54708.68 88888.00 2015-02-24 01:44:18.625 055 12574.05 160.82 54708.65 88888.00 2015-02-24 01:44:18.750 055 12574.10 160.80 54708.68 88888.00 2015-02-24 01:44:18.875 055 12574.12 160.80 54708.65 88888.00 2015-02-24 01:44:19.000 055 12574.17 160.78 54708.65 88888.00 2015-02-24 01:44:19.125 055 12574.23 160.80 54708.68 88888.00 2015-02-24 01:44:19.250 055 12574.17 160.75 54708.68 88888.00 2015-02-24 01:44:19.375 055 12574.20 160.75 54708.65 88888.00 2015-02-24 01:44:19.500 055 12574.25 160.75 54708.68 88888.00 2015-02-24 01:44:19.625 055 12574.25 160.75 54708.70 88888.00 2015-02-24 01:44:19.750 055 12574.25 160.72 54708.72 88888.00 2015-02-24 01:44:19.875 055 12574.20 160.70 54708.70 88888.00 2015-02-24 01:44:20.000 055 12574.17 160.68 54708.68 88888.00 2015-02-24 01:44:20.125 055 12574.15 160.68 54708.68 88888.00 2015-02-24 01:44:20.250 055 12574.17 160.62 54708.65 88888.00 2015-02-24 01:44:20.375 055 12574.20 160.57 54708.68 88888.00 2015-02-24 01:44:20.500 055 12574.20 160.55 54708.70 88888.00 2015-02-24 01:44:20.625 055 12574.20 160.60 54708.72 88888.00 2015-02-24 01:44:20.750 055 12574.17 160.57 54708.72 88888.00 2015-02-24 01:44:20.875 055 12574.12 160.57 54708.72 88888.00 2015-02-24 01:44:21.000 055 12574.10 160.57 54708.68 88888.00 2015-02-24 01:44:21.125 055 12574.10 160.55 54708.68 88888.00 2015-02-24 01:44:21.250 055 12574.08 160.53 54708.68 88888.00 2015-02-24 01:44:21.375 055 12574.12 160.53 54708.65 88888.00 2015-02-24 01:44:21.500 055 12574.10 160.53 54708.70 88888.00 2015-02-24 01:44:21.625 055 12574.05 160.53 54708.72 88888.00 2015-02-24 01:44:21.750 055 12574.05 160.50 54708.72 88888.00 2015-02-24 01:44:21.875 055 12574.10 160.47 54708.72 88888.00 2015-02-24 01:44:22.000 055 12574.12 160.47 54708.70 88888.00 2015-02-24 01:44:22.125 055 12574.12 160.47 54708.72 88888.00 2015-02-24 01:44:22.250 055 12574.10 160.43 54708.72 88888.00 2015-02-24 01:44:22.375 055 12574.10 160.45 54708.72 88888.00 2015-02-24 01:44:22.500 055 12574.05 160.40 54708.70 88888.00 2015-02-24 01:44:22.625 055 12574.08 160.40 54708.72 88888.00 2015-02-24 01:44:22.750 055 12574.10 160.40 54708.75 88888.00 2015-02-24 01:44:22.875 055 12574.08 160.38 54708.72 88888.00 2015-02-24 01:44:23.000 055 12574.15 160.35 54708.72 88888.00 2015-02-24 01:44:23.125 055 12574.20 160.38 54708.72 88888.00 2015-02-24 01:44:23.250 055 12574.15 160.38 54708.75 88888.00 2015-02-24 01:44:23.375 055 12574.15 160.35 54708.75 88888.00 2015-02-24 01:44:23.500 055 12574.15 160.35 54708.75 88888.00 2015-02-24 01:44:23.625 055 12574.17 160.32 54708.75 88888.00 2015-02-24 01:44:23.750 055 12574.15 160.32 54708.75 88888.00 2015-02-24 01:44:23.875 055 12574.08 160.32 54708.78 88888.00 2015-02-24 01:44:24.000 055 12574.08 160.30 54708.78 88888.00 2015-02-24 01:44:24.125 055 12574.05 160.30 54708.78 88888.00 2015-02-24 01:44:24.250 055 12574.05 160.30 54708.78 88888.00 2015-02-24 01:44:24.375 055 12574.05 160.25 54708.78 88888.00 2015-02-24 01:44:24.500 055 12574.10 160.28 54708.75 88888.00 2015-02-24 01:44:24.625 055 12574.08 160.28 54708.75 88888.00 2015-02-24 01:44:24.750 055 12574.00 160.25 54708.72 88888.00 2015-02-24 01:44:24.875 055 12573.98 160.28 54708.75 88888.00 2015-02-24 01:44:25.000 055 12574.00 160.28 54708.75 88888.00 2015-02-24 01:44:25.125 055 12573.98 160.25 54708.78 88888.00 2015-02-24 01:44:25.250 055 12573.98 160.20 54708.80 88888.00 2015-02-24 01:44:25.375 055 12574.10 160.22 54708.80 88888.00 2015-02-24 01:44:25.500 055 12574.12 160.22 54708.78 88888.00 2015-02-24 01:44:25.625 055 12574.12 160.20 54708.78 88888.00 2015-02-24 01:44:25.750 055 12574.10 160.20 54708.80 88888.00 2015-02-24 01:44:25.875 055 12574.08 160.20 54708.80 88888.00 2015-02-24 01:44:26.000 055 12574.08 160.20 54708.80 88888.00 2015-02-24 01:44:26.125 055 12574.05 160.15 54708.78 88888.00 2015-02-24 01:44:26.250 055 12574.05 160.15 54708.78 88888.00 2015-02-24 01:44:26.375 055 12574.05 160.18 54708.80 88888.00 2015-02-24 01:44:26.500 055 12574.02 160.15 54708.80 88888.00 2015-02-24 01:44:26.625 055 12574.02 160.12 54708.78 88888.00 2015-02-24 01:44:26.750 055 12574.00 160.12 54708.78 88888.00 2015-02-24 01:44:26.875 055 12574.00 160.12 54708.80 88888.00 2015-02-24 01:44:27.000 055 12574.02 160.12 54708.80 88888.00 2015-02-24 01:44:27.125 055 12574.05 160.15 54708.80 88888.00 2015-02-24 01:44:27.250 055 12574.02 160.10 54708.82 88888.00 2015-02-24 01:44:27.375 055 12574.10 160.10 54708.80 88888.00 2015-02-24 01:44:27.500 055 12574.05 160.10 54708.80 88888.00 2015-02-24 01:44:27.625 055 12574.00 160.07 54708.78 88888.00 2015-02-24 01:44:27.750 055 12574.00 160.07 54708.78 88888.00 2015-02-24 01:44:27.875 055 12574.00 160.07 54708.78 88888.00 2015-02-24 01:44:28.000 055 12573.98 160.05 54708.80 88888.00 2015-02-24 01:44:28.125 055 12573.98 160.05 54708.82 88888.00 2015-02-24 01:44:28.250 055 12574.00 160.03 54708.78 88888.00 2015-02-24 01:44:28.375 055 12573.98 160.00 54708.80 88888.00 2015-02-24 01:44:28.500 055 12573.95 160.05 54708.82 88888.00 2015-02-24 01:44:28.625 055 12573.95 160.05 54708.85 88888.00 2015-02-24 01:44:28.750 055 12573.98 160.05 54708.88 88888.00 2015-02-24 01:44:28.875 055 12573.98 160.03 54708.85 88888.00 2015-02-24 01:44:29.000 055 12574.00 160.00 54708.82 88888.00 2015-02-24 01:44:29.125 055 12573.98 160.00 54708.82 88888.00 2015-02-24 01:44:29.250 055 12573.88 159.97 54708.82 88888.00 2015-02-24 01:44:29.375 055 12573.85 160.00 54708.85 88888.00 2015-02-24 01:44:29.500 055 12573.90 160.03 54708.82 88888.00 2015-02-24 01:44:29.625 055 12573.95 159.97 54708.80 88888.00 2015-02-24 01:44:29.750 055 12573.95 159.97 54708.80 88888.00 2015-02-24 01:44:29.875 055 12573.90 159.97 54708.82 88888.00 2015-02-24 01:44:30.000 055 12573.90 159.97 54708.80 88888.00 2015-02-24 01:44:30.125 055 12573.90 159.95 54708.80 88888.00 2015-02-24 01:44:30.250 055 12573.92 159.93 54708.82 88888.00 2015-02-24 01:44:30.375 055 12573.95 159.93 54708.85 88888.00 2015-02-24 01:44:30.500 055 12573.88 159.95 54708.82 88888.00 2015-02-24 01:44:30.625 055 12573.88 159.95 54708.82 88888.00 2015-02-24 01:44:30.750 055 12573.90 159.93 54708.82 88888.00 2015-02-24 01:44:30.875 055 12573.88 159.93 54708.82 88888.00 2015-02-24 01:44:31.000 055 12573.85 159.93 54708.80 88888.00 2015-02-24 01:44:31.125 055 12573.85 159.88 54708.85 88888.00 2015-02-24 01:44:31.250 055 12573.83 159.85 54708.82 88888.00 2015-02-24 01:44:31.375 055 12573.83 159.90 54708.82 88888.00 2015-02-24 01:44:31.500 055 12573.80 159.90 54708.85 88888.00 2015-02-24 01:44:31.625 055 12573.80 159.90 54708.85 88888.00 2015-02-24 01:44:31.750 055 12573.85 159.90 54708.85 88888.00 2015-02-24 01:44:31.875 055 12573.83 159.85 54708.82 88888.00 2015-02-24 01:44:32.000 055 12573.88 159.85 54708.80 88888.00 2015-02-24 01:44:32.125 055 12573.92 159.85 54708.82 88888.00 2015-02-24 01:44:32.250 055 12573.88 159.82 54708.82 88888.00 2015-02-24 01:44:32.375 055 12573.88 159.82 54708.82 88888.00 2015-02-24 01:44:32.500 055 12573.85 159.80 54708.82 88888.00 2015-02-24 01:44:32.625 055 12573.88 159.82 54708.85 88888.00 2015-02-24 01:44:32.750 055 12573.85 159.85 54708.85 88888.00 2015-02-24 01:44:32.875 055 12573.85 159.82 54708.82 88888.00 2015-02-24 01:44:33.000 055 12573.90 159.78 54708.85 88888.00 2015-02-24 01:44:33.125 055 12573.88 159.75 54708.85 88888.00 2015-02-24 01:44:33.250 055 12573.77 159.68 54708.85 88888.00 2015-02-24 01:44:33.375 055 12573.83 159.68 54708.82 88888.00 2015-02-24 01:44:33.500 055 12573.90 159.70 54708.82 88888.00 2015-02-24 01:44:33.625 055 12573.92 159.72 54708.85 88888.00 2015-02-24 01:44:33.750 055 12573.90 159.75 54708.85 88888.00 2015-02-24 01:44:33.875 055 12573.80 159.70 54708.85 88888.00 2015-02-24 01:44:34.000 055 12573.80 159.72 54708.82 88888.00 2015-02-24 01:44:34.125 055 12573.83 159.68 54708.85 88888.00 2015-02-24 01:44:34.250 055 12573.83 159.65 54708.85 88888.00 2015-02-24 01:44:34.375 055 12573.88 159.65 54708.88 88888.00 2015-02-24 01:44:34.500 055 12573.83 159.65 54708.88 88888.00 2015-02-24 01:44:34.625 055 12573.77 159.68 54708.88 88888.00 2015-02-24 01:44:34.750 055 12573.77 159.68 54708.90 88888.00 2015-02-24 01:44:34.875 055 12573.80 159.68 54708.85 88888.00 2015-02-24 01:44:35.000 055 12573.75 159.65 54708.85 88888.00 2015-02-24 01:44:35.125 055 12573.77 159.57 54708.85 88888.00 2015-02-24 01:44:35.250 055 12573.80 159.65 54708.88 88888.00 2015-02-24 01:44:35.375 055 12573.83 159.65 54708.90 88888.00 2015-02-24 01:44:35.500 055 12573.80 159.62 54708.88 88888.00 2015-02-24 01:44:35.625 055 12573.77 159.62 54708.88 88888.00 2015-02-24 01:44:35.750 055 12573.75 159.62 54708.90 88888.00 2015-02-24 01:44:35.875 055 12573.80 159.62 54708.90 88888.00 2015-02-24 01:44:36.000 055 12573.85 159.60 54708.88 88888.00 2015-02-24 01:44:36.125 055 12573.80 159.60 54708.88 88888.00 2015-02-24 01:44:36.250 055 12573.75 159.60 54708.88 88888.00 2015-02-24 01:44:36.375 055 12573.77 159.60 54708.85 88888.00 2015-02-24 01:44:36.500 055 12573.77 159.57 54708.88 88888.00 2015-02-24 01:44:36.625 055 12573.73 159.57 54708.88 88888.00 2015-02-24 01:44:36.750 055 12573.70 159.57 54708.88 88888.00 2015-02-24 01:44:36.875 055 12573.77 159.55 54708.93 88888.00 2015-02-24 01:44:37.000 055 12573.80 159.53 54708.90 88888.00 2015-02-24 01:44:37.125 055 12573.80 159.55 54708.90 88888.00 2015-02-24 01:44:37.250 055 12573.77 159.53 54708.85 88888.00 2015-02-24 01:44:37.375 055 12573.77 159.53 54708.85 88888.00 2015-02-24 01:44:37.500 055 12573.73 159.53 54708.85 88888.00 2015-02-24 01:44:37.625 055 12573.75 159.53 54708.85 88888.00 2015-02-24 01:44:37.750 055 12573.80 159.53 54708.88 88888.00 2015-02-24 01:44:37.875 055 12573.88 159.47 54708.90 88888.00 2015-02-24 01:44:38.000 055 12573.83 159.45 54708.88 88888.00 2015-02-24 01:44:38.125 055 12573.83 159.47 54708.85 88888.00 2015-02-24 01:44:38.250 055 12573.83 159.47 54708.88 88888.00 2015-02-24 01:44:38.375 055 12573.88 159.47 54708.88 88888.00 2015-02-24 01:44:38.500 055 12573.85 159.53 54708.88 88888.00 2015-02-24 01:44:38.625 055 12573.80 159.47 54708.85 88888.00 2015-02-24 01:44:38.750 055 12573.77 159.43 54708.85 88888.00 2015-02-24 01:44:38.875 055 12573.75 159.45 54708.85 88888.00 2015-02-24 01:44:39.000 055 12573.75 159.45 54708.88 88888.00 2015-02-24 01:44:39.125 055 12573.73 159.45 54708.90 88888.00 2015-02-24 01:44:39.250 055 12573.75 159.43 54708.90 88888.00 2015-02-24 01:44:39.375 055 12573.80 159.47 54708.88 88888.00 2015-02-24 01:44:39.500 055 12573.70 159.47 54708.85 88888.00 2015-02-24 01:44:39.625 055 12573.60 159.45 54708.88 88888.00 2015-02-24 01:44:39.750 055 12573.65 159.43 54708.88 88888.00 2015-02-24 01:44:39.875 055 12573.75 159.38 54708.88 88888.00 2015-02-24 01:44:40.000 055 12573.83 159.45 54708.85 88888.00 2015-02-24 01:44:40.125 055 12573.77 159.43 54708.85 88888.00 2015-02-24 01:44:40.250 055 12573.70 159.45 54708.90 88888.00 2015-02-24 01:44:40.375 055 12573.80 159.45 54708.93 88888.00 2015-02-24 01:44:40.500 055 12573.77 159.43 54708.90 88888.00 2015-02-24 01:44:40.625 055 12573.65 159.40 54708.88 88888.00 2015-02-24 01:44:40.750 055 12573.62 159.40 54708.90 88888.00 2015-02-24 01:44:40.875 055 12573.67 159.43 54708.90 88888.00 2015-02-24 01:44:41.000 055 12573.70 159.40 54708.90 88888.00 2015-02-24 01:44:41.125 055 12573.75 159.40 54708.93 88888.00 2015-02-24 01:44:41.250 055 12573.67 159.35 54708.90 88888.00 2015-02-24 01:44:41.375 055 12573.62 159.38 54708.90 88888.00 2015-02-24 01:44:41.500 055 12573.60 159.38 54708.93 88888.00 2015-02-24 01:44:41.625 055 12573.67 159.35 54708.93 88888.00 2015-02-24 01:44:41.750 055 12573.67 159.35 54708.93 88888.00 2015-02-24 01:44:41.875 055 12573.73 159.32 54708.93 88888.00 2015-02-24 01:44:42.000 055 12573.70 159.38 54708.93 88888.00 2015-02-24 01:44:42.125 055 12573.65 159.40 54708.97 88888.00 2015-02-24 01:44:42.250 055 12573.60 159.38 54708.97 88888.00 2015-02-24 01:44:42.375 055 12573.65 159.38 54708.95 88888.00 2015-02-24 01:44:42.500 055 12573.67 159.38 54708.95 88888.00 2015-02-24 01:44:42.625 055 12573.70 159.35 54708.95 88888.00 2015-02-24 01:44:42.750 055 12573.65 159.38 54708.95 88888.00 2015-02-24 01:44:42.875 055 12573.55 159.32 54708.95 88888.00 2015-02-24 01:44:43.000 055 12573.50 159.32 54708.93 88888.00 2015-02-24 01:44:43.125 055 12573.50 159.32 54708.93 88888.00 2015-02-24 01:44:43.250 055 12573.55 159.35 54708.95 88888.00 2015-02-24 01:44:43.375 055 12573.58 159.35 54708.93 88888.00 2015-02-24 01:44:43.500 055 12573.52 159.35 54708.93 88888.00 2015-02-24 01:44:43.625 055 12573.50 159.35 54708.93 88888.00 2015-02-24 01:44:43.750 055 12573.50 159.32 54708.93 88888.00 2015-02-24 01:44:43.875 055 12573.52 159.35 54708.93 88888.00 2015-02-24 01:44:44.000 055 12573.55 159.30 54708.93 88888.00 2015-02-24 01:44:44.125 055 12573.55 159.25 54708.93 88888.00 2015-02-24 01:44:44.250 055 12573.48 159.25 54708.95 88888.00 2015-02-24 01:44:44.375 055 12573.48 159.25 54708.93 88888.00 2015-02-24 01:44:44.500 055 12573.50 159.25 54708.93 88888.00 2015-02-24 01:44:44.625 055 12573.50 159.25 54708.93 88888.00 2015-02-24 01:44:44.750 055 12573.50 159.25 54708.93 88888.00 2015-02-24 01:44:44.875 055 12573.55 159.25 54708.93 88888.00 2015-02-24 01:44:45.000 055 12573.55 159.25 54708.95 88888.00 2015-02-24 01:44:45.125 055 12573.52 159.22 54708.97 88888.00 2015-02-24 01:44:45.250 055 12573.48 159.20 54708.97 88888.00 2015-02-24 01:44:45.375 055 12573.48 159.22 54708.97 88888.00 2015-02-24 01:44:45.500 055 12573.45 159.22 54708.95 88888.00 2015-02-24 01:44:45.625 055 12573.48 159.22 54708.95 88888.00 2015-02-24 01:44:45.750 055 12573.48 159.22 54708.97 88888.00 2015-02-24 01:44:45.875 055 12573.50 159.22 54708.95 88888.00 2015-02-24 01:44:46.000 055 12573.50 159.22 54709.00 88888.00 2015-02-24 01:44:46.125 055 12573.42 159.25 54709.00 88888.00 2015-02-24 01:44:46.250 055 12573.35 159.22 54708.95 88888.00 2015-02-24 01:44:46.375 055 12573.40 159.20 54708.95 88888.00 2015-02-24 01:44:46.500 055 12573.42 159.18 54708.97 88888.00 2015-02-24 01:44:46.625 055 12573.48 159.20 54708.97 88888.00 2015-02-24 01:44:46.750 055 12573.48 159.20 54708.95 88888.00 2015-02-24 01:44:46.875 055 12573.48 159.18 54708.93 88888.00 2015-02-24 01:44:47.000 055 12573.48 159.20 54708.93 88888.00 2015-02-24 01:44:47.125 055 12573.42 159.20 54708.95 88888.00 2015-02-24 01:44:47.250 055 12573.33 159.18 54708.97 88888.00 2015-02-24 01:44:47.375 055 12573.38 159.20 54708.97 88888.00 2015-02-24 01:44:47.500 055 12573.42 159.20 54708.97 88888.00 2015-02-24 01:44:47.625 055 12573.42 159.18 54708.97 88888.00 2015-02-24 01:44:47.750 055 12573.45 159.20 54708.97 88888.00 2015-02-24 01:44:47.875 055 12573.42 159.18 54709.00 88888.00 2015-02-24 01:44:48.000 055 12573.38 159.18 54709.00 88888.00 2015-02-24 01:44:48.125 055 12573.38 159.15 54709.00 88888.00 2015-02-24 01:44:48.250 055 12573.33 159.15 54709.00 88888.00 2015-02-24 01:44:48.375 055 12573.45 159.15 54708.97 88888.00 2015-02-24 01:44:48.500 055 12573.48 159.18 54708.97 88888.00 2015-02-24 01:44:48.625 055 12573.42 159.15 54708.97 88888.00 2015-02-24 01:44:48.750 055 12573.38 159.12 54708.95 88888.00 2015-02-24 01:44:48.875 055 12573.40 159.12 54708.97 88888.00 2015-02-24 01:44:49.000 055 12573.42 159.15 54708.95 88888.00 2015-02-24 01:44:49.125 055 12573.42 159.12 54708.97 88888.00 2015-02-24 01:44:49.250 055 12573.30 159.10 54709.00 88888.00 2015-02-24 01:44:49.375 055 12573.30 159.10 54709.00 88888.00 2015-02-24 01:44:49.500 055 12573.27 159.07 54709.00 88888.00 2015-02-24 01:44:49.625 055 12573.33 159.07 54709.00 88888.00 2015-02-24 01:44:49.750 055 12573.30 159.05 54708.97 88888.00 2015-02-24 01:44:49.875 055 12573.27 159.10 54708.97 88888.00 2015-02-24 01:44:50.000 055 12573.30 159.07 54708.97 88888.00 2015-02-24 01:44:50.125 055 12573.33 159.05 54709.00 88888.00 2015-02-24 01:44:50.250 055 12573.33 159.07 54709.03 88888.00 2015-02-24 01:44:50.375 055 12573.35 159.10 54709.00 88888.00 2015-02-24 01:44:50.500 055 12573.25 159.05 54708.97 88888.00 2015-02-24 01:44:50.625 055 12573.20 159.03 54709.03 88888.00 2015-02-24 01:44:50.750 055 12573.20 159.05 54709.05 88888.00 2015-02-24 01:44:50.875 055 12573.17 159.07 54709.03 88888.00 2015-02-24 01:44:51.000 055 12573.15 159.03 54709.00 88888.00 2015-02-24 01:44:51.125 055 12573.12 159.03 54709.03 88888.00 2015-02-24 01:44:51.250 055 12573.08 159.00 54709.03 88888.00 2015-02-24 01:44:51.375 055 12573.05 158.97 54709.00 88888.00 2015-02-24 01:44:51.500 055 12573.10 159.00 54709.03 88888.00 2015-02-24 01:44:51.625 055 12573.10 159.05 54709.03 88888.00 2015-02-24 01:44:51.750 055 12573.08 159.00 54709.03 88888.00 2015-02-24 01:44:51.875 055 12573.08 158.97 54709.03 88888.00 2015-02-24 01:44:52.000 055 12573.05 158.97 54709.03 88888.00 2015-02-24 01:44:52.125 055 12573.08 158.95 54709.05 88888.00 2015-02-24 01:44:52.250 055 12573.10 158.95 54709.05 88888.00 2015-02-24 01:44:52.375 055 12573.17 158.95 54709.07 88888.00 2015-02-24 01:44:52.500 055 12573.20 158.97 54709.07 88888.00 2015-02-24 01:44:52.625 055 12573.17 158.90 54709.05 88888.00 2015-02-24 01:44:52.750 055 12573.08 158.90 54709.07 88888.00 2015-02-24 01:44:52.875 055 12573.05 158.90 54709.07 88888.00 2015-02-24 01:44:53.000 055 12573.02 158.90 54709.07 88888.00 2015-02-24 01:44:53.125 055 12572.98 158.88 54709.10 88888.00 2015-02-24 01:44:53.250 055 12572.95 158.88 54709.10 88888.00 2015-02-24 01:44:53.375 055 12573.02 158.85 54709.10 88888.00 2015-02-24 01:44:53.500 055 12573.10 158.85 54709.07 88888.00 2015-02-24 01:44:53.625 055 12573.10 158.82 54709.05 88888.00 2015-02-24 01:44:53.750 055 12573.00 158.82 54709.07 88888.00 2015-02-24 01:44:53.875 055 12572.92 158.80 54709.10 88888.00 2015-02-24 01:44:54.000 055 12572.92 158.80 54709.10 88888.00 2015-02-24 01:44:54.125 055 12572.98 158.82 54709.10 88888.00 2015-02-24 01:44:54.250 055 12572.98 158.82 54709.12 88888.00 2015-02-24 01:44:54.375 055 12572.98 158.80 54709.10 88888.00 2015-02-24 01:44:54.500 055 12572.92 158.80 54709.07 88888.00 2015-02-24 01:44:54.625 055 12572.92 158.80 54709.05 88888.00 2015-02-24 01:44:54.750 055 12572.95 158.82 54709.07 88888.00 2015-02-24 01:44:54.875 055 12572.85 158.80 54709.10 88888.00 2015-02-24 01:44:55.000 055 12572.80 158.80 54709.10 88888.00 2015-02-24 01:44:55.125 055 12572.85 158.78 54709.12 88888.00 2015-02-24 01:44:55.250 055 12572.83 158.75 54709.15 88888.00 2015-02-24 01:44:55.375 055 12572.80 158.75 54709.12 88888.00 2015-02-24 01:44:55.500 055 12572.77 158.75 54709.12 88888.00 2015-02-24 01:44:55.625 055 12572.85 158.78 54709.12 88888.00 2015-02-24 01:44:55.750 055 12572.83 158.75 54709.10 88888.00 2015-02-24 01:44:55.875 055 12572.77 158.75 54709.10 88888.00 2015-02-24 01:44:56.000 055 12572.77 158.75 54709.12 88888.00 2015-02-24 01:44:56.125 055 12572.80 158.70 54709.15 88888.00 2015-02-24 01:44:56.250 055 12572.77 158.65 54709.15 88888.00 2015-02-24 01:44:56.375 055 12572.75 158.65 54709.15 88888.00 2015-02-24 01:44:56.500 055 12572.75 158.65 54709.15 88888.00 2015-02-24 01:44:56.625 055 12572.75 158.68 54709.12 88888.00 2015-02-24 01:44:56.750 055 12572.77 158.65 54709.12 88888.00 2015-02-24 01:44:56.875 055 12572.85 158.62 54709.12 88888.00 2015-02-24 01:44:57.000 055 12572.83 158.60 54709.12 88888.00 2015-02-24 01:44:57.125 055 12572.75 158.62 54709.12 88888.00 2015-02-24 01:44:57.250 055 12572.67 158.60 54709.12 88888.00 2015-02-24 01:44:57.375 055 12572.73 158.60 54709.15 88888.00 2015-02-24 01:44:57.500 055 12572.70 158.62 54709.12 88888.00 2015-02-24 01:44:57.625 055 12572.67 158.60 54709.15 88888.00 2015-02-24 01:44:57.750 055 12572.70 158.60 54709.12 88888.00 2015-02-24 01:44:57.875 055 12572.70 158.55 54709.12 88888.00 2015-02-24 01:44:58.000 055 12572.73 158.57 54709.10 88888.00 2015-02-24 01:44:58.125 055 12572.77 158.57 54709.12 88888.00 2015-02-24 01:44:58.250 055 12572.70 158.55 54709.12 88888.00 2015-02-24 01:44:58.375 055 12572.67 158.55 54709.12 88888.00 2015-02-24 01:44:58.500 055 12572.65 158.53 54709.10 88888.00 2015-02-24 01:44:58.625 055 12572.62 158.53 54709.10 88888.00 2015-02-24 01:44:58.750 055 12572.62 158.53 54709.12 88888.00 2015-02-24 01:44:58.875 055 12572.55 158.53 54709.18 88888.00 2015-02-24 01:44:59.000 055 12572.52 158.47 54709.18 88888.00 2015-02-24 01:44:59.125 055 12572.52 158.45 54709.15 88888.00 2015-02-24 01:44:59.250 055 12572.50 158.45 54709.12 88888.00 2015-02-24 01:44:59.375 055 12572.52 158.50 54709.15 88888.00 2015-02-24 01:44:59.500 055 12572.50 158.47 54709.15 88888.00 2015-02-24 01:44:59.625 055 12572.50 158.43 54709.15 88888.00 2015-02-24 01:44:59.750 055 12572.55 158.45 54709.15 88888.00 2015-02-24 01:44:59.875 055 12572.55 158.43 54709.15 88888.00 2015-02-24 01:45:00.000 055 12572.48 158.43 54709.15 88888.00 2015-02-24 01:45:00.125 055 12572.45 158.43 54709.18 88888.00 2015-02-24 01:45:00.250 055 12572.48 158.40 54709.20 88888.00 2015-02-24 01:45:00.375 055 12572.50 158.40 54709.20 88888.00 2015-02-24 01:45:00.500 055 12572.48 158.40 54709.20 88888.00 2015-02-24 01:45:00.625 055 12572.42 158.38 54709.20 88888.00 2015-02-24 01:45:00.750 055 12572.40 158.38 54709.20 88888.00 2015-02-24 01:45:00.875 055 12572.42 158.38 54709.20 88888.00 2015-02-24 01:45:01.000 055 12572.42 158.38 54709.18 88888.00 2015-02-24 01:45:01.125 055 12572.45 158.38 54709.20 88888.00 2015-02-24 01:45:01.250 055 12572.33 158.32 54709.22 88888.00 2015-02-24 01:45:01.375 055 12572.33 158.32 54709.20 88888.00 2015-02-24 01:45:01.500 055 12572.35 158.30 54709.18 88888.00 2015-02-24 01:45:01.625 055 12572.35 158.30 54709.20 88888.00 2015-02-24 01:45:01.750 055 12572.33 158.30 54709.20 88888.00 2015-02-24 01:45:01.875 055 12572.30 158.28 54709.20 88888.00 2015-02-24 01:45:02.000 055 12572.27 158.25 54709.18 88888.00 2015-02-24 01:45:02.125 055 12572.30 158.28 54709.20 88888.00 2015-02-24 01:45:02.250 055 12572.23 158.28 54709.20 88888.00 2015-02-24 01:45:02.375 055 12572.23 158.28 54709.20 88888.00 2015-02-24 01:45:02.500 055 12572.23 158.25 54709.22 88888.00 2015-02-24 01:45:02.625 055 12572.17 158.25 54709.20 88888.00 2015-02-24 01:45:02.750 055 12572.17 158.25 54709.20 88888.00 2015-02-24 01:45:02.875 055 12572.17 158.25 54709.22 88888.00 2015-02-24 01:45:03.000 055 12572.15 158.22 54709.18 88888.00 2015-02-24 01:45:03.125 055 12572.08 158.22 54709.22 88888.00 2015-02-24 01:45:03.250 055 12572.00 158.22 54709.20 88888.00 2015-02-24 01:45:03.375 055 12572.02 158.22 54709.20 88888.00 2015-02-24 01:45:03.500 055 12572.08 158.20 54709.22 88888.00 2015-02-24 01:45:03.625 055 12572.08 158.20 54709.22 88888.00 2015-02-24 01:45:03.750 055 12572.05 158.15 54709.22 88888.00 2015-02-24 01:45:03.875 055 12572.00 158.15 54709.22 88888.00 2015-02-24 01:45:04.000 055 12571.98 158.12 54709.20 88888.00 2015-02-24 01:45:04.125 055 12571.98 158.10 54709.20 88888.00 2015-02-24 01:45:04.250 055 12572.00 158.10 54709.20 88888.00 2015-02-24 01:45:04.375 055 12572.02 158.12 54709.22 88888.00 2015-02-24 01:45:04.500 055 12572.02 158.12 54709.20 88888.00 2015-02-24 01:45:04.625 055 12571.95 158.10 54709.18 88888.00 2015-02-24 01:45:04.750 055 12571.95 158.05 54709.15 88888.00 2015-02-24 01:45:04.875 055 12572.00 158.07 54709.18 88888.00 2015-02-24 01:45:05.000 055 12571.98 158.07 54709.18 88888.00 2015-02-24 01:45:05.125 055 12571.95 158.10 54709.22 88888.00 2015-02-24 01:45:05.250 055 12571.92 158.07 54709.20 88888.00 2015-02-24 01:45:05.375 055 12571.92 158.05 54709.18 88888.00 2015-02-24 01:45:05.500 055 12571.95 158.03 54709.18 88888.00 2015-02-24 01:45:05.625 055 12571.98 158.03 54709.18 88888.00 2015-02-24 01:45:05.750 055 12571.92 158.00 54709.20 88888.00 2015-02-24 01:45:05.875 055 12571.88 158.00 54709.18 88888.00 2015-02-24 01:45:06.000 055 12571.88 157.95 54709.18 88888.00 2015-02-24 01:45:06.125 055 12571.90 157.97 54709.22 88888.00 2015-02-24 01:45:06.250 055 12571.85 157.95 54709.20 88888.00 2015-02-24 01:45:06.375 055 12571.80 157.95 54709.20 88888.00 2015-02-24 01:45:06.500 055 12571.80 157.95 54709.20 88888.00 2015-02-24 01:45:06.625 055 12571.80 157.93 54709.18 88888.00 2015-02-24 01:45:06.750 055 12571.77 157.90 54709.22 88888.00 2015-02-24 01:45:06.875 055 12571.85 157.93 54709.22 88888.00 2015-02-24 01:45:07.000 055 12571.85 157.90 54709.20 88888.00 2015-02-24 01:45:07.125 055 12571.85 157.90 54709.20 88888.00 2015-02-24 01:45:07.250 055 12571.80 157.90 54709.22 88888.00 2015-02-24 01:45:07.375 055 12571.85 157.93 54709.25 88888.00 2015-02-24 01:45:07.500 055 12571.85 157.93 54709.25 88888.00 2015-02-24 01:45:07.625 055 12571.80 157.88 54709.22 88888.00 2015-02-24 01:45:07.750 055 12571.75 157.88 54709.22 88888.00 2015-02-24 01:45:07.875 055 12571.75 157.88 54709.25 88888.00 2015-02-24 01:45:08.000 055 12571.77 157.85 54709.22 88888.00 2015-02-24 01:45:08.125 055 12571.77 157.82 54709.22 88888.00 2015-02-24 01:45:08.250 055 12571.73 157.85 54709.22 88888.00 2015-02-24 01:45:08.375 055 12571.67 157.82 54709.22 88888.00 2015-02-24 01:45:08.500 055 12571.65 157.82 54709.22 88888.00 2015-02-24 01:45:08.625 055 12571.67 157.82 54709.22 88888.00 2015-02-24 01:45:08.750 055 12571.70 157.85 54709.22 88888.00 2015-02-24 01:45:08.875 055 12571.67 157.82 54709.22 88888.00 2015-02-24 01:45:09.000 055 12571.62 157.82 54709.22 88888.00 2015-02-24 01:45:09.125 055 12571.60 157.78 54709.25 88888.00 2015-02-24 01:45:09.250 055 12571.58 157.75 54709.25 88888.00 2015-02-24 01:45:09.375 055 12571.60 157.75 54709.22 88888.00 2015-02-24 01:45:09.500 055 12571.58 157.78 54709.22 88888.00 2015-02-24 01:45:09.625 055 12571.58 157.72 54709.22 88888.00 2015-02-24 01:45:09.750 055 12571.62 157.72 54709.20 88888.00 2015-02-24 01:45:09.875 055 12571.58 157.78 54709.22 88888.00 2015-02-24 01:45:10.000 055 12571.55 157.75 54709.20 88888.00 2015-02-24 01:45:10.125 055 12571.58 157.72 54709.22 88888.00 2015-02-24 01:45:10.250 055 12571.58 157.70 54709.22 88888.00 2015-02-24 01:45:10.375 055 12571.55 157.70 54709.22 88888.00 2015-02-24 01:45:10.500 055 12571.50 157.68 54709.20 88888.00 2015-02-24 01:45:10.625 055 12571.48 157.68 54709.20 88888.00 2015-02-24 01:45:10.750 055 12571.48 157.70 54709.20 88888.00 2015-02-24 01:45:10.875 055 12571.45 157.68 54709.20 88888.00 2015-02-24 01:45:11.000 055 12571.42 157.68 54709.20 88888.00 2015-02-24 01:45:11.125 055 12571.45 157.70 54709.22 88888.00 2015-02-24 01:45:11.250 055 12571.40 157.68 54709.22 88888.00 2015-02-24 01:45:11.375 055 12571.42 157.70 54709.28 88888.00 2015-02-24 01:45:11.500 055 12571.42 157.68 54709.22 88888.00 2015-02-24 01:45:11.625 055 12571.42 157.65 54709.20 88888.00 2015-02-24 01:45:11.750 055 12571.42 157.68 54709.22 88888.00 2015-02-24 01:45:11.875 055 12571.40 157.68 54709.22 88888.00 2015-02-24 01:45:12.000 055 12571.35 157.68 54709.20 88888.00 2015-02-24 01:45:12.125 055 12571.33 157.65 54709.25 88888.00 2015-02-24 01:45:12.250 055 12571.25 157.65 54709.22 88888.00 2015-02-24 01:45:12.375 055 12571.23 157.65 54709.25 88888.00 2015-02-24 01:45:12.500 055 12571.23 157.60 54709.22 88888.00 2015-02-24 01:45:12.625 055 12571.38 157.62 54709.22 88888.00 2015-02-24 01:45:12.750 055 12571.45 157.62 54709.25 88888.00 2015-02-24 01:45:12.875 055 12571.38 157.62 54709.22 88888.00 2015-02-24 01:45:13.000 055 12571.35 157.60 54709.20 88888.00 2015-02-24 01:45:13.125 055 12571.30 157.60 54709.18 88888.00 2015-02-24 01:45:13.250 055 12571.30 157.57 54709.22 88888.00 2015-02-24 01:45:13.375 055 12571.27 157.60 54709.22 88888.00 2015-02-24 01:45:13.500 055 12571.20 157.60 54709.18 88888.00 2015-02-24 01:45:13.625 055 12571.17 157.60 54709.15 88888.00 2015-02-24 01:45:13.750 055 12571.23 157.60 54709.18 88888.00 2015-02-24 01:45:13.875 055 12571.25 157.57 54709.20 88888.00 2015-02-24 01:45:14.000 055 12571.27 157.55 54709.18 88888.00 2015-02-24 01:45:14.125 055 12571.23 157.55 54709.20 88888.00 2015-02-24 01:45:14.250 055 12571.17 157.55 54709.18 88888.00 2015-02-24 01:45:14.375 055 12571.23 157.57 54709.20 88888.00 2015-02-24 01:45:14.500 055 12571.27 157.60 54709.20 88888.00 2015-02-24 01:45:14.625 055 12571.23 157.57 54709.18 88888.00 2015-02-24 01:45:14.750 055 12571.20 157.55 54709.20 88888.00 2015-02-24 01:45:14.875 055 12571.17 157.57 54709.20 88888.00 2015-02-24 01:45:15.000 055 12571.17 157.55 54709.18 88888.00 2015-02-24 01:45:15.125 055 12571.20 157.55 54709.18 88888.00 2015-02-24 01:45:15.250 055 12571.23 157.53 54709.18 88888.00 2015-02-24 01:45:15.375 055 12571.20 157.50 54709.20 88888.00 2015-02-24 01:45:15.500 055 12571.15 157.47 54709.20 88888.00 2015-02-24 01:45:15.625 055 12571.10 157.47 54709.18 88888.00 2015-02-24 01:45:15.750 055 12571.10 157.47 54709.20 88888.00 2015-02-24 01:45:15.875 055 12571.12 157.47 54709.18 88888.00 2015-02-24 01:45:16.000 055 12571.15 157.45 54709.15 88888.00 2015-02-24 01:45:16.125 055 12571.23 157.45 54709.18 88888.00 2015-02-24 01:45:16.250 055 12571.23 157.43 54709.20 88888.00 2015-02-24 01:45:16.375 055 12571.27 157.47 54709.20 88888.00 2015-02-24 01:45:16.500 055 12571.25 157.47 54709.20 88888.00 2015-02-24 01:45:16.625 055 12571.20 157.45 54709.20 88888.00 2015-02-24 01:45:16.750 055 12571.17 157.47 54709.20 88888.00 2015-02-24 01:45:16.875 055 12571.20 157.45 54709.20 88888.00 2015-02-24 01:45:17.000 055 12571.20 157.45 54709.18 88888.00 2015-02-24 01:45:17.125 055 12571.12 157.45 54709.18 88888.00 2015-02-24 01:45:17.250 055 12571.05 157.43 54709.20 88888.00 2015-02-24 01:45:17.375 055 12571.10 157.43 54709.20 88888.00 2015-02-24 01:45:17.500 055 12571.17 157.45 54709.18 88888.00 2015-02-24 01:45:17.625 055 12571.05 157.43 54709.18 88888.00 2015-02-24 01:45:17.750 055 12571.05 157.45 54709.15 88888.00 2015-02-24 01:45:17.875 055 12571.05 157.43 54709.18 88888.00 2015-02-24 01:45:18.000 055 12571.12 157.43 54709.15 88888.00 2015-02-24 01:45:18.125 055 12571.12 157.40 54709.18 88888.00 2015-02-24 01:45:18.250 055 12571.02 157.40 54709.15 88888.00 2015-02-24 01:45:18.375 055 12571.08 157.40 54709.15 88888.00 2015-02-24 01:45:18.500 055 12571.10 157.40 54709.15 88888.00 2015-02-24 01:45:18.625 055 12571.15 157.43 54709.20 88888.00 2015-02-24 01:45:18.750 055 12571.15 157.43 54709.20 88888.00 2015-02-24 01:45:18.875 055 12571.05 157.45 54709.20 88888.00 2015-02-24 01:45:19.000 055 12571.02 157.45 54709.15 88888.00 2015-02-24 01:45:19.125 055 12571.02 157.43 54709.15 88888.00 2015-02-24 01:45:19.250 055 12570.98 157.40 54709.15 88888.00 2015-02-24 01:45:19.375 055 12570.95 157.38 54709.18 88888.00 2015-02-24 01:45:19.500 055 12570.98 157.38 54709.15 88888.00 2015-02-24 01:45:19.625 055 12570.98 157.38 54709.18 88888.00 2015-02-24 01:45:19.750 055 12571.00 157.38 54709.15 88888.00 2015-02-24 01:45:19.875 055 12570.95 157.38 54709.15 88888.00 2015-02-24 01:45:20.000 055 12570.98 157.38 54709.12 88888.00 2015-02-24 01:45:20.125 055 12570.98 157.40 54709.18 88888.00 2015-02-24 01:45:20.250 055 12570.95 157.40 54709.18 88888.00 2015-02-24 01:45:20.375 055 12571.00 157.40 54709.12 88888.00 2015-02-24 01:45:20.500 055 12571.00 157.40 54709.18 88888.00 2015-02-24 01:45:20.625 055 12570.98 157.40 54709.18 88888.00 2015-02-24 01:45:20.750 055 12570.92 157.40 54709.20 88888.00 2015-02-24 01:45:20.875 055 12570.90 157.40 54709.15 88888.00 2015-02-24 01:45:21.000 055 12570.90 157.38 54709.10 88888.00 2015-02-24 01:45:21.125 055 12570.88 157.43 54709.10 88888.00 2015-02-24 01:45:21.250 055 12570.80 157.40 54709.15 88888.00 2015-02-24 01:45:21.375 055 12570.85 157.43 54709.15 88888.00 2015-02-24 01:45:21.500 055 12570.88 157.40 54709.12 88888.00 2015-02-24 01:45:21.625 055 12570.92 157.40 54709.12 88888.00 2015-02-24 01:45:21.750 055 12570.88 157.40 54709.12 88888.00 2015-02-24 01:45:21.875 055 12570.83 157.40 54709.15 88888.00 2015-02-24 01:45:22.000 055 12570.77 157.38 54709.10 88888.00 2015-02-24 01:45:22.125 055 12570.77 157.38 54709.10 88888.00 2015-02-24 01:45:22.250 055 12570.85 157.40 54709.12 88888.00 2015-02-24 01:45:22.375 055 12570.90 157.38 54709.12 88888.00 2015-02-24 01:45:22.500 055 12570.88 157.40 54709.12 88888.00 2015-02-24 01:45:22.625 055 12570.85 157.40 54709.12 88888.00 2015-02-24 01:45:22.750 055 12570.83 157.38 54709.10 88888.00 2015-02-24 01:45:22.875 055 12570.90 157.40 54709.12 88888.00 2015-02-24 01:45:23.000 055 12570.90 157.43 54709.10 88888.00 2015-02-24 01:45:23.125 055 12570.88 157.40 54709.12 88888.00 2015-02-24 01:45:23.250 055 12570.80 157.35 54709.10 88888.00 2015-02-24 01:45:23.375 055 12570.83 157.40 54709.07 88888.00 2015-02-24 01:45:23.500 055 12570.88 157.43 54709.10 88888.00 2015-02-24 01:45:23.625 055 12570.90 157.43 54709.12 88888.00 2015-02-24 01:45:23.750 055 12570.85 157.43 54709.12 88888.00 2015-02-24 01:45:23.875 055 12570.80 157.45 54709.12 88888.00 2015-02-24 01:45:24.000 055 12570.80 157.43 54709.12 88888.00 2015-02-24 01:45:24.125 055 12570.80 157.40 54709.12 88888.00 2015-02-24 01:45:24.250 055 12570.77 157.40 54709.10 88888.00 2015-02-24 01:45:24.375 055 12570.77 157.43 54709.07 88888.00 2015-02-24 01:45:24.500 055 12570.75 157.45 54709.05 88888.00 2015-02-24 01:45:24.625 055 12570.77 157.43 54709.05 88888.00 2015-02-24 01:45:24.750 055 12570.83 157.43 54709.07 88888.00 2015-02-24 01:45:24.875 055 12570.80 157.45 54709.07 88888.00 2015-02-24 01:45:25.000 055 12570.80 157.45 54709.10 88888.00 2015-02-24 01:45:25.125 055 12570.83 157.45 54709.12 88888.00 2015-02-24 01:45:25.250 055 12570.80 157.45 54709.10 88888.00 2015-02-24 01:45:25.375 055 12570.83 157.45 54709.10 88888.00 2015-02-24 01:45:25.500 055 12570.85 157.47 54709.07 88888.00 2015-02-24 01:45:25.625 055 12570.85 157.45 54709.05 88888.00 2015-02-24 01:45:25.750 055 12570.83 157.45 54709.07 88888.00 2015-02-24 01:45:25.875 055 12570.85 157.45 54709.07 88888.00 2015-02-24 01:45:26.000 055 12570.85 157.47 54709.05 88888.00 2015-02-24 01:45:26.125 055 12570.80 157.47 54709.05 88888.00 2015-02-24 01:45:26.250 055 12570.77 157.45 54709.05 88888.00 2015-02-24 01:45:26.375 055 12570.80 157.45 54709.05 88888.00 2015-02-24 01:45:26.500 055 12570.80 157.47 54709.03 88888.00 2015-02-24 01:45:26.625 055 12570.80 157.50 54709.05 88888.00 2015-02-24 01:45:26.750 055 12570.83 157.53 54709.05 88888.00 2015-02-24 01:45:26.875 055 12570.85 157.50 54709.03 88888.00 2015-02-24 01:45:27.000 055 12570.88 157.53 54709.00 88888.00 2015-02-24 01:45:27.125 055 12570.83 157.53 54709.03 88888.00 2015-02-24 01:45:27.250 055 12570.73 157.50 54709.05 88888.00 2015-02-24 01:45:27.375 055 12570.75 157.53 54709.05 88888.00 2015-02-24 01:45:27.500 055 12570.80 157.55 54709.03 88888.00 2015-02-24 01:45:27.625 055 12570.80 157.53 54709.03 88888.00 2015-02-24 01:45:27.750 055 12570.75 157.55 54709.03 88888.00 2015-02-24 01:45:27.875 055 12570.73 157.55 54709.03 88888.00 2015-02-24 01:45:28.000 055 12570.80 157.55 54709.00 88888.00 2015-02-24 01:45:28.125 055 12570.83 157.55 54709.00 88888.00 2015-02-24 01:45:28.250 055 12570.80 157.53 54708.97 88888.00 2015-02-24 01:45:28.375 055 12570.80 157.53 54708.97 88888.00 2015-02-24 01:45:28.500 055 12570.80 157.53 54709.00 88888.00 2015-02-24 01:45:28.625 055 12570.90 157.55 54709.03 88888.00 2015-02-24 01:45:28.750 055 12570.90 157.55 54709.00 88888.00 2015-02-24 01:45:28.875 055 12570.83 157.57 54709.03 88888.00 2015-02-24 01:45:30.000 055 12570.75 157.57 54709.00 88888.00 2015-02-24 01:45:30.125 055 12570.73 157.57 54708.97 88888.00 2015-02-24 01:45:30.250 055 12570.73 157.57 54709.00 88888.00 2015-02-24 01:45:30.375 055 12570.75 157.57 54709.03 88888.00 2015-02-24 01:45:30.500 055 12570.83 157.57 54709.03 88888.00 2015-02-24 01:45:30.625 055 12570.80 157.57 54709.00 88888.00 2015-02-24 01:45:30.750 055 12570.80 157.57 54709.00 88888.00 2015-02-24 01:45:30.875 055 12570.77 157.60 54709.00 88888.00 2015-02-24 01:45:30.000 055 12570.75 157.57 54708.97 88888.00 2015-02-24 01:45:30.125 055 12570.77 157.57 54709.00 88888.00 2015-02-24 01:45:30.250 055 12570.77 157.60 54709.03 88888.00 2015-02-24 01:45:30.375 055 12570.75 157.60 54709.00 88888.00 2015-02-24 01:45:30.500 055 12570.73 157.57 54708.97 88888.00 2015-02-24 01:45:30.625 055 12570.73 157.60 54709.00 88888.00 2015-02-24 01:45:30.750 055 12570.75 157.60 54708.97 88888.00 2015-02-24 01:45:30.875 055 12570.85 157.60 54708.95 88888.00 2015-02-24 01:45:31.000 055 12570.90 157.60 54708.95 88888.00 2015-02-24 01:45:31.125 055 12570.85 157.62 54708.95 88888.00 2015-02-24 01:45:31.250 055 12570.75 157.60 54708.97 88888.00 2015-02-24 01:45:31.375 055 12570.77 157.60 54708.93 88888.00 2015-02-24 01:45:31.500 055 12570.83 157.62 54708.97 88888.00 2015-02-24 01:45:31.625 055 12570.80 157.68 54708.97 88888.00 2015-02-24 01:45:31.750 055 12570.75 157.68 54709.00 88888.00 2015-02-24 01:45:31.875 055 12570.75 157.65 54709.00 88888.00 2015-02-24 01:45:33.000 055 12570.77 157.62 54708.97 88888.00 2015-02-24 01:45:33.125 055 12570.80 157.62 54708.97 88888.00 2015-02-24 01:45:33.250 055 12570.77 157.65 54709.00 88888.00 2015-02-24 01:45:33.375 055 12570.80 157.65 54709.00 88888.00 2015-02-24 01:45:33.500 055 12570.75 157.62 54708.97 88888.00 2015-02-24 01:45:33.625 055 12570.73 157.68 54708.95 88888.00 2015-02-24 01:45:33.750 055 12570.73 157.68 54708.95 88888.00 2015-02-24 01:45:33.875 055 12570.67 157.65 54708.93 88888.00 2015-02-24 01:45:34.000 055 12570.70 157.68 54708.90 88888.00 2015-02-24 01:45:34.125 055 12570.75 157.65 54708.93 88888.00 2015-02-24 01:45:34.250 055 12570.73 157.62 54708.93 88888.00 2015-02-24 01:45:34.375 055 12570.77 157.62 54708.93 88888.00 2015-02-24 01:45:34.500 055 12570.75 157.65 54708.93 88888.00 2015-02-24 01:45:34.625 055 12570.70 157.68 54708.90 88888.00 2015-02-24 01:45:34.750 055 12570.75 157.68 54708.93 88888.00 2015-02-24 01:45:34.875 055 12570.80 157.68 54708.93 88888.00 2015-02-24 01:45:35.000 055 12570.75 157.68 54708.93 88888.00 2015-02-24 01:45:35.125 055 12570.65 157.70 54708.90 88888.00 2015-02-24 01:45:35.250 055 12570.62 157.68 54708.90 88888.00 2015-02-24 01:45:35.375 055 12570.70 157.70 54708.93 88888.00 2015-02-24 01:45:35.500 055 12570.70 157.72 54708.93 88888.00 2015-02-24 01:45:35.625 055 12570.70 157.72 54708.93 88888.00 2015-02-24 01:45:35.750 055 12570.73 157.72 54708.95 88888.00 2015-02-24 01:45:35.875 055 12570.77 157.72 54708.93 88888.00 2015-02-24 01:45:36.000 055 12570.70 157.70 54708.90 88888.00 2015-02-24 01:45:36.125 055 12570.62 157.68 54708.95 88888.00 2015-02-24 01:45:36.250 055 12570.62 157.68 54708.95 88888.00 2015-02-24 01:45:36.375 055 12570.80 157.72 54708.95 88888.00 2015-02-24 01:45:36.500 055 12570.80 157.70 54708.90 88888.00 2015-02-24 01:45:36.625 055 12570.77 157.72 54708.90 88888.00 2015-02-24 01:45:36.750 055 12570.83 157.75 54708.90 88888.00 2015-02-24 01:45:36.875 055 12570.83 157.72 54708.93 88888.00 2015-02-24 01:45:37.000 055 12570.77 157.75 54708.90 88888.00 2015-02-24 01:45:37.125 055 12570.70 157.80 54708.93 88888.00 2015-02-24 01:45:37.250 055 12570.65 157.78 54708.93 88888.00 2015-02-24 01:45:37.375 055 12570.67 157.78 54708.90 88888.00 2015-02-24 01:45:37.500 055 12570.67 157.75 54708.93 88888.00 2015-02-24 01:45:37.625 055 12570.67 157.80 54708.93 88888.00 2015-02-24 01:45:37.750 055 12570.70 157.80 54708.93 88888.00 2015-02-24 01:45:37.875 055 12570.80 157.85 54708.93 88888.00 2015-02-24 01:45:38.000 055 12570.80 157.80 54708.90 88888.00 2015-02-24 01:45:38.125 055 12570.80 157.82 54708.90 88888.00 2015-02-24 01:45:38.250 055 12570.77 157.82 54708.93 88888.00 2015-02-24 01:45:38.375 055 12570.73 157.85 54708.90 88888.00 2015-02-24 01:45:38.500 055 12570.75 157.85 54708.88 88888.00 2015-02-24 01:45:38.625 055 12570.73 157.88 54708.90 88888.00 2015-02-24 01:45:38.750 055 12570.77 157.90 54708.90 88888.00 2015-02-24 01:45:38.875 055 12570.73 157.90 54708.93 88888.00 2015-02-24 01:45:39.000 055 12570.67 157.93 54708.90 88888.00 2015-02-24 01:45:39.125 055 12570.70 157.93 54708.90 88888.00 2015-02-24 01:45:39.250 055 12570.67 157.95 54708.90 88888.00 2015-02-24 01:45:39.375 055 12570.73 157.95 54708.90 88888.00 2015-02-24 01:45:39.500 055 12570.70 157.95 54708.88 88888.00 2015-02-24 01:45:39.625 055 12570.73 157.97 54708.90 88888.00 2015-02-24 01:45:39.750 055 12570.77 157.95 54708.90 88888.00 2015-02-24 01:45:39.875 055 12570.80 158.00 54708.90 88888.00 2015-02-24 01:45:40.000 055 12570.77 157.97 54708.88 88888.00 2015-02-24 01:45:40.125 055 12570.73 157.97 54708.88 88888.00 2015-02-24 01:45:40.250 055 12570.73 157.97 54708.90 88888.00 2015-02-24 01:45:40.375 055 12570.80 158.03 54708.90 88888.00 2015-02-24 01:45:40.500 055 12570.80 158.05 54708.88 88888.00 2015-02-24 01:45:40.625 055 12570.83 158.05 54708.88 88888.00 2015-02-24 01:45:40.750 055 12570.85 158.05 54708.88 88888.00 2015-02-24 01:45:40.875 055 12570.90 158.03 54708.88 88888.00 2015-02-24 01:45:41.000 055 12570.88 158.07 54708.88 88888.00 2015-02-24 01:45:41.125 055 12570.83 158.05 54708.85 88888.00 2015-02-24 01:45:41.250 055 12570.77 158.07 54708.85 88888.00 2015-02-24 01:45:41.375 055 12570.80 158.07 54708.85 88888.00 2015-02-24 01:45:41.500 055 12570.77 158.10 54708.88 88888.00 2015-02-24 01:45:41.625 055 12570.67 158.10 54708.85 88888.00 2015-02-24 01:45:41.750 055 12570.65 158.10 54708.85 88888.00 2015-02-24 01:45:41.875 055 12570.80 158.10 54708.88 88888.00 2015-02-24 01:45:42.000 055 12570.80 158.10 54708.85 88888.00 2015-02-24 01:45:42.125 055 12570.73 158.10 54708.85 88888.00 2015-02-24 01:45:42.250 055 12570.67 158.07 54708.85 88888.00 2015-02-24 01:45:42.375 055 12570.67 158.12 54708.85 88888.00 2015-02-24 01:45:42.500 055 12570.70 158.15 54708.88 88888.00 2015-02-24 01:45:42.625 055 12570.67 158.15 54708.88 88888.00 2015-02-24 01:45:42.750 055 12570.70 158.18 54708.85 88888.00 2015-02-24 01:45:42.875 055 12570.73 158.15 54708.88 88888.00 2015-02-24 01:45:43.000 055 12570.73 158.18 54708.82 88888.00 2015-02-24 01:45:43.125 055 12570.75 158.22 54708.82 88888.00 2015-02-24 01:45:43.250 055 12570.75 158.22 54708.82 88888.00 2015-02-24 01:45:43.375 055 12570.73 158.20 54708.82 88888.00 2015-02-24 01:45:43.500 055 12570.65 158.22 54708.85 88888.00 2015-02-24 01:45:43.625 055 12570.62 158.22 54708.85 88888.00 2015-02-24 01:45:43.750 055 12570.67 158.28 54708.88 88888.00 2015-02-24 01:45:43.875 055 12570.70 158.30 54708.88 88888.00 2015-02-24 01:45:44.000 055 12570.67 158.25 54708.85 88888.00 2015-02-24 01:45:44.125 055 12570.70 158.28 54708.88 88888.00 2015-02-24 01:45:44.250 055 12570.60 158.28 54708.85 88888.00 2015-02-24 01:45:44.375 055 12570.60 158.30 54708.85 88888.00 2015-02-24 01:45:44.500 055 12570.55 158.28 54708.85 88888.00 2015-02-24 01:45:44.625 055 12570.65 158.30 54708.85 88888.00 2015-02-24 01:45:44.750 055 12570.65 158.30 54708.80 88888.00 2015-02-24 01:45:44.875 055 12570.58 158.30 54708.82 88888.00 2015-02-24 01:45:45.000 055 12570.55 158.32 54708.82 88888.00 2015-02-24 01:45:45.125 055 12570.60 158.32 54708.82 88888.00 2015-02-24 01:45:45.250 055 12570.58 158.35 54708.82 88888.00 2015-02-24 01:45:45.375 055 12570.62 158.35 54708.80 88888.00 2015-02-24 01:45:45.500 055 12570.58 158.35 54708.78 88888.00 2015-02-24 01:45:45.625 055 12570.55 158.32 54708.78 88888.00 2015-02-24 01:45:45.750 055 12570.62 158.38 54708.80 88888.00 2015-02-24 01:45:45.875 055 12570.70 158.40 54708.80 88888.00 2015-02-24 01:45:46.000 055 12570.67 158.40 54708.80 88888.00 2015-02-24 01:45:46.125 055 12570.67 158.43 54708.78 88888.00 2015-02-24 01:45:46.250 055 12570.62 158.40 54708.78 88888.00 2015-02-24 01:45:46.375 055 12570.65 158.43 54708.75 88888.00 2015-02-24 01:45:46.500 055 12570.58 158.43 54708.78 88888.00 2015-02-24 01:45:46.625 055 12570.58 158.40 54708.75 88888.00 2015-02-24 01:45:46.750 055 12570.62 158.43 54708.78 88888.00 2015-02-24 01:45:46.875 055 12570.70 158.43 54708.78 88888.00 2015-02-24 01:45:47.000 055 12570.60 158.47 54708.78 88888.00 2015-02-24 01:45:47.125 055 12570.55 158.47 54708.82 88888.00 2015-02-24 01:45:47.250 055 12570.55 158.45 54708.80 88888.00 2015-02-24 01:45:47.375 055 12570.62 158.45 54708.82 88888.00 2015-02-24 01:45:47.500 055 12570.60 158.47 54708.80 88888.00 2015-02-24 01:45:47.625 055 12570.52 158.50 54708.80 88888.00 2015-02-24 01:45:47.750 055 12570.55 158.50 54708.78 88888.00 2015-02-24 01:45:47.875 055 12570.58 158.47 54708.78 88888.00 2015-02-24 01:45:48.000 055 12570.55 158.47 54708.75 88888.00 2015-02-24 01:45:48.125 055 12570.55 158.50 54708.80 88888.00 2015-02-24 01:45:48.250 055 12570.60 158.53 54708.80 88888.00 2015-02-24 01:45:48.375 055 12570.67 158.55 54708.80 88888.00 2015-02-24 01:45:48.500 055 12570.67 158.55 54708.80 88888.00 2015-02-24 01:45:48.625 055 12570.65 158.55 54708.78 88888.00 2015-02-24 01:45:48.750 055 12570.67 158.62 54708.78 88888.00 2015-02-24 01:45:48.875 055 12570.60 158.57 54708.75 88888.00 2015-02-24 01:45:49.000 055 12570.55 158.57 54708.72 88888.00 2015-02-24 01:45:49.125 055 12570.55 158.60 54708.78 88888.00 2015-02-24 01:45:49.250 055 12570.52 158.57 54708.80 88888.00 2015-02-24 01:45:49.375 055 12570.58 158.60 54708.78 88888.00 2015-02-24 01:45:49.500 055 12570.62 158.62 54708.80 88888.00 2015-02-24 01:45:49.625 055 12570.67 158.68 54708.80 88888.00 2015-02-24 01:45:49.750 055 12570.62 158.65 54708.80 88888.00 2015-02-24 01:45:49.875 055 12570.55 158.68 54708.80 88888.00 2015-02-24 01:45:50.000 055 12570.60 158.68 54708.78 88888.00 2015-02-24 01:45:50.125 055 12570.62 158.68 54708.80 88888.00 2015-02-24 01:45:50.250 055 12570.65 158.68 54708.80 88888.00 2015-02-24 01:45:50.375 055 12570.75 158.70 54708.78 88888.00 2015-02-24 01:45:50.500 055 12570.80 158.75 54708.75 88888.00 2015-02-24 01:45:50.625 055 12570.77 158.72 54708.75 88888.00 2015-02-24 01:45:50.750 055 12570.65 158.75 54708.75 88888.00 2015-02-24 01:45:50.875 055 12570.60 158.78 54708.78 88888.00 2015-02-24 01:45:51.000 055 12570.58 158.78 54708.75 88888.00 2015-02-24 01:45:51.125 055 12570.62 158.78 54708.78 88888.00 2015-02-24 01:45:51.250 055 12570.58 158.78 54708.75 88888.00 2015-02-24 01:45:51.375 055 12570.62 158.82 54708.75 88888.00 2015-02-24 01:45:51.500 055 12570.65 158.78 54708.75 88888.00 2015-02-24 01:45:51.625 055 12570.62 158.80 54708.78 88888.00 2015-02-24 01:45:51.750 055 12570.65 158.82 54708.80 88888.00 2015-02-24 01:45:51.875 055 12570.70 158.85 54708.80 88888.00 2015-02-24 01:45:52.000 055 12570.62 158.85 54708.80 88888.00 2015-02-24 01:45:52.125 055 12570.62 158.85 54708.80 88888.00 2015-02-24 01:45:52.250 055 12570.65 158.80 54708.78 88888.00 2015-02-24 01:45:52.375 055 12570.70 158.82 54708.78 88888.00 2015-02-24 01:45:52.500 055 12570.62 158.85 54708.78 88888.00 2015-02-24 01:45:52.625 055 12570.62 158.88 54708.78 88888.00 2015-02-24 01:45:52.750 055 12570.67 158.90 54708.78 88888.00 2015-02-24 01:45:52.875 055 12570.70 158.90 54708.80 88888.00 2015-02-24 01:45:53.000 055 12570.70 158.90 54708.78 88888.00 2015-02-24 01:45:53.125 055 12570.67 158.93 54708.80 88888.00 2015-02-24 01:45:53.250 055 12570.65 158.93 54708.80 88888.00 2015-02-24 01:45:53.375 055 12570.67 158.95 54708.80 88888.00 2015-02-24 01:45:53.500 055 12570.60 158.95 54708.78 88888.00 2015-02-24 01:45:53.625 055 12570.58 158.97 54708.78 88888.00 2015-02-24 01:45:53.750 055 12570.55 158.97 54708.78 88888.00 2015-02-24 01:45:53.875 055 12570.60 159.00 54708.78 88888.00 2015-02-24 01:45:54.000 055 12570.67 159.00 54708.75 88888.00 2015-02-24 01:45:54.125 055 12570.75 159.00 54708.75 88888.00 2015-02-24 01:45:54.250 055 12570.73 159.03 54708.75 88888.00 2015-02-24 01:45:54.375 055 12570.73 159.05 54708.75 88888.00 2015-02-24 01:45:54.500 055 12570.67 159.07 54708.72 88888.00 2015-02-24 01:45:54.625 055 12570.70 159.05 54708.72 88888.00 2015-02-24 01:45:54.750 055 12570.73 159.07 54708.75 88888.00 2015-02-24 01:45:54.875 055 12570.67 159.10 54708.75 88888.00 2015-02-24 01:45:55.000 055 12570.67 159.12 54708.75 88888.00 2015-02-24 01:45:55.125 055 12570.73 159.12 54708.75 88888.00 2015-02-24 01:45:55.250 055 12570.70 159.10 54708.72 88888.00 2015-02-24 01:45:55.375 055 12570.67 159.10 54708.72 88888.00 2015-02-24 01:45:55.500 055 12570.67 159.15 54708.72 88888.00 2015-02-24 01:45:55.625 055 12570.67 159.18 54708.72 88888.00 2015-02-24 01:45:55.750 055 12570.73 159.18 54708.75 88888.00 2015-02-24 01:45:55.875 055 12570.77 159.18 54708.72 88888.00 2015-02-24 01:45:56.000 055 12570.77 159.18 54708.70 88888.00 2015-02-24 01:45:56.125 055 12570.70 159.18 54708.72 88888.00 2015-02-24 01:45:56.250 055 12570.70 159.15 54708.70 88888.00 2015-02-24 01:45:56.375 055 12570.73 159.15 54708.70 88888.00 2015-02-24 01:45:56.500 055 12570.77 159.18 54708.70 88888.00 2015-02-24 01:45:56.625 055 12570.80 159.18 54708.70 88888.00 2015-02-24 01:45:56.750 055 12570.73 159.20 54708.72 88888.00 2015-02-24 01:45:56.875 055 12570.75 159.22 54708.70 88888.00 2015-02-24 01:45:57.000 055 12570.75 159.25 54708.68 88888.00 2015-02-24 01:45:57.125 055 12570.80 159.28 54708.70 88888.00 2015-02-24 01:45:57.250 055 12570.80 159.25 54708.70 88888.00 2015-02-24 01:45:57.375 055 12570.83 159.28 54708.70 88888.00 2015-02-24 01:45:57.500 055 12570.77 159.30 54708.70 88888.00 2015-02-24 01:45:57.625 055 12570.77 159.32 54708.70 88888.00 2015-02-24 01:45:57.750 055 12570.73 159.30 54708.72 88888.00 2015-02-24 01:45:57.875 055 12570.73 159.28 54708.75 88888.00 2015-02-24 01:45:58.000 055 12570.73 159.28 54708.70 88888.00 2015-02-24 01:45:58.125 055 12570.75 159.30 54708.72 88888.00 2015-02-24 01:45:58.250 055 12570.73 159.28 54708.68 88888.00 2015-02-24 01:45:58.375 055 12570.77 159.32 54708.70 88888.00 2015-02-24 01:45:58.500 055 12570.75 159.35 54708.72 88888.00 2015-02-24 01:45:58.625 055 12570.75 159.35 54708.72 88888.00 2015-02-24 01:45:58.750 055 12570.77 159.38 54708.72 88888.00 2015-02-24 01:45:58.875 055 12570.80 159.35 54708.70 88888.00 2015-02-24 01:45:59.000 055 12570.75 159.32 54708.68 88888.00 2015-02-24 01:45:59.125 055 12570.75 159.35 54708.70 88888.00 2015-02-24 01:45:59.250 055 12570.70 159.40 54708.75 88888.00 2015-02-24 01:45:59.375 055 12570.67 159.43 54708.75 88888.00 2015-02-24 01:45:59.500 055 12570.62 159.40 54708.70 88888.00 2015-02-24 01:45:59.625 055 12570.75 159.43 54708.70 88888.00 2015-02-24 01:45:59.750 055 12570.77 159.43 54708.70 88888.00 2015-02-24 01:45:59.875 055 12570.70 159.40 54708.72 88888.00 2015-02-24 01:46:00.000 055 12570.65 159.40 54708.70 88888.00 2015-02-24 01:46:00.125 055 12570.67 159.40 54708.72 88888.00 2015-02-24 01:46:00.250 055 12570.70 159.45 54708.70 88888.00 2015-02-24 01:46:00.375 055 12570.75 159.45 54708.72 88888.00 2015-02-24 01:46:00.500 055 12570.80 159.45 54708.72 88888.00 2015-02-24 01:46:00.625 055 12570.75 159.45 54708.72 88888.00 2015-02-24 01:46:00.750 055 12570.73 159.45 54708.68 88888.00 2015-02-24 01:46:00.875 055 12570.77 159.47 54708.68 88888.00 2015-02-24 01:46:01.000 055 12570.77 159.47 54708.65 88888.00 2015-02-24 01:46:01.125 055 12570.75 159.50 54708.68 88888.00 2015-02-24 01:46:01.250 055 12570.73 159.55 54708.68 88888.00 2015-02-24 01:46:01.375 055 12570.80 159.57 54708.70 88888.00 2015-02-24 01:46:01.500 055 12570.85 159.55 54708.70 88888.00 2015-02-24 01:46:01.625 055 12570.80 159.55 54708.68 88888.00 2015-02-24 01:46:01.750 055 12570.80 159.55 54708.68 88888.00 2015-02-24 01:46:01.875 055 12570.77 159.53 54708.68 88888.00 2015-02-24 01:46:02.000 055 12570.75 159.55 54708.62 88888.00 2015-02-24 01:46:02.125 055 12570.75 159.60 54708.68 88888.00 2015-02-24 01:46:02.250 055 12570.75 159.62 54708.70 88888.00 2015-02-24 01:46:02.375 055 12570.80 159.62 54708.72 88888.00 2015-02-24 01:46:02.500 055 12570.88 159.60 54708.72 88888.00 2015-02-24 01:46:02.625 055 12570.92 159.60 54708.70 88888.00 2015-02-24 01:46:02.750 055 12570.88 159.62 54708.68 88888.00 2015-02-24 01:46:02.875 055 12570.88 159.62 54708.70 88888.00 2015-02-24 01:46:03.000 055 12570.90 159.65 54708.70 88888.00 2015-02-24 01:46:03.125 055 12570.92 159.62 54708.68 88888.00 2015-02-24 01:46:03.250 055 12570.88 159.68 54708.68 88888.00 2015-02-24 01:46:03.375 055 12570.92 159.72 54708.70 88888.00 2015-02-24 01:46:03.500 055 12570.95 159.75 54708.72 88888.00 2015-02-24 01:46:03.625 055 12570.95 159.75 54708.72 88888.00 2015-02-24 01:46:03.750 055 12570.90 159.75 54708.70 88888.00 2015-02-24 01:46:03.875 055 12570.90 159.75 54708.68 88888.00 2015-02-24 01:46:04.000 055 12570.92 159.75 54708.65 88888.00 2015-02-24 01:46:04.125 055 12570.95 159.75 54708.68 88888.00 2015-02-24 01:46:04.250 055 12570.90 159.78 54708.70 88888.00 2015-02-24 01:46:04.375 055 12570.90 159.80 54708.70 88888.00 2015-02-24 01:46:04.500 055 12570.90 159.82 54708.65 88888.00 2015-02-24 01:46:04.625 055 12570.92 159.82 54708.65 88888.00 2015-02-24 01:46:04.750 055 12570.90 159.82 54708.68 88888.00 2015-02-24 01:46:04.875 055 12570.83 159.85 54708.68 88888.00 2015-02-24 01:46:05.000 055 12570.88 159.85 54708.68 88888.00 2015-02-24 01:46:05.125 055 12570.92 159.85 54708.68 88888.00 2015-02-24 01:46:05.250 055 12570.92 159.82 54708.68 88888.00 2015-02-24 01:46:05.375 055 12571.00 159.88 54708.65 88888.00 2015-02-24 01:46:05.500 055 12570.95 159.88 54708.62 88888.00 2015-02-24 01:46:05.625 055 12570.95 159.90 54708.68 88888.00 2015-02-24 01:46:05.750 055 12570.95 159.88 54708.68 88888.00 2015-02-24 01:46:05.875 055 12571.00 159.95 54708.70 88888.00 2015-02-24 01:46:06.000 055 12571.00 159.95 54708.68 88888.00 2015-02-24 01:46:06.125 055 12570.95 159.97 54708.65 88888.00 2015-02-24 01:46:06.250 055 12570.90 159.95 54708.65 88888.00 2015-02-24 01:46:06.375 055 12571.00 159.95 54708.62 88888.00 2015-02-24 01:46:06.500 055 12571.10 159.95 54708.68 88888.00 2015-02-24 01:46:06.625 055 12571.10 159.95 54708.65 88888.00 2015-02-24 01:46:06.750 055 12571.05 159.97 54708.62 88888.00 2015-02-24 01:46:06.875 055 12570.95 160.00 54708.62 88888.00 2015-02-24 01:46:07.000 055 12570.95 160.00 54708.62 88888.00 2015-02-24 01:46:07.125 055 12571.00 160.03 54708.70 88888.00 2015-02-24 01:46:07.250 055 12571.00 160.03 54708.70 88888.00 2015-02-24 01:46:07.375 055 12570.95 160.03 54708.65 88888.00 2015-02-24 01:46:07.500 055 12570.92 160.00 54708.62 88888.00 2015-02-24 01:46:07.625 055 12570.92 160.03 54708.68 88888.00 2015-02-24 01:46:07.750 055 12570.98 160.05 54708.68 88888.00 2015-02-24 01:46:07.875 055 12571.02 160.03 54708.65 88888.00 2015-02-24 01:46:08.000 055 12571.05 160.07 54708.62 88888.00 2015-02-24 01:46:08.125 055 12571.00 160.07 54708.68 88888.00 2015-02-24 01:46:08.250 055 12570.95 160.05 54708.68 88888.00 2015-02-24 01:46:08.375 055 12570.98 160.07 54708.68 88888.00 2015-02-24 01:46:08.500 055 12570.92 160.10 54708.68 88888.00 2015-02-24 01:46:08.625 055 12570.92 160.10 54708.65 88888.00 2015-02-24 01:46:08.750 055 12571.02 160.10 54708.65 88888.00 2015-02-24 01:46:08.875 055 12571.08 160.10 54708.65 88888.00 2015-02-24 01:46:09.000 055 12571.12 160.10 54708.62 88888.00 2015-02-24 01:46:09.125 055 12571.15 160.12 54708.62 88888.00 2015-02-24 01:46:09.250 055 12571.12 160.10 54708.65 88888.00 2015-02-24 01:46:09.375 055 12571.15 160.10 54708.62 88888.00 2015-02-24 01:46:09.500 055 12571.10 160.12 54708.65 88888.00 2015-02-24 01:46:09.625 055 12571.08 160.12 54708.65 88888.00 2015-02-24 01:46:09.750 055 12571.08 160.15 54708.68 88888.00 2015-02-24 01:46:09.875 055 12571.00 160.20 54708.68 88888.00 2015-02-24 01:46:10.000 055 12571.05 160.15 54708.65 88888.00 2015-02-24 01:46:10.125 055 12571.20 160.15 54708.65 88888.00 2015-02-24 01:46:10.250 055 12571.17 160.12 54708.68 88888.00 2015-02-24 01:46:10.375 055 12571.15 160.12 54708.65 88888.00 2015-02-24 01:46:10.500 055 12571.12 160.15 54708.65 88888.00 2015-02-24 01:46:10.625 055 12571.17 160.18 54708.68 88888.00 2015-02-24 01:46:10.750 055 12571.20 160.18 54708.70 88888.00 2015-02-24 01:46:10.875 055 12571.20 160.20 54708.70 88888.00 2015-02-24 01:46:11.000 055 12571.23 160.20 54708.70 88888.00 2015-02-24 01:46:11.125 055 12571.23 160.18 54708.70 88888.00 2015-02-24 01:46:11.250 055 12571.15 160.18 54708.68 88888.00 2015-02-24 01:46:11.375 055 12571.17 160.18 54708.70 88888.00 2015-02-24 01:46:11.500 055 12571.15 160.18 54708.70 88888.00 2015-02-24 01:46:11.625 055 12571.08 160.18 54708.68 88888.00 2015-02-24 01:46:11.750 055 12571.10 160.18 54708.65 88888.00 2015-02-24 01:46:11.875 055 12571.12 160.18 54708.65 88888.00 2015-02-24 01:46:12.000 055 12571.15 160.18 54708.62 88888.00 2015-02-24 01:46:12.125 055 12571.10 160.18 54708.65 88888.00 2015-02-24 01:46:12.250 055 12571.05 160.20 54708.68 88888.00 2015-02-24 01:46:12.375 055 12571.12 160.22 54708.70 88888.00 2015-02-24 01:46:12.500 055 12571.17 160.22 54708.70 88888.00 2015-02-24 01:46:12.625 055 12571.12 160.22 54708.68 88888.00 2015-02-24 01:46:12.750 055 12571.10 160.22 54708.68 88888.00 2015-02-24 01:46:12.875 055 12571.10 160.22 54708.68 88888.00 2015-02-24 01:46:13.000 055 12571.15 160.22 54708.68 88888.00 2015-02-24 01:46:13.125 055 12571.12 160.20 54708.68 88888.00 2015-02-24 01:46:13.250 055 12571.10 160.20 54708.72 88888.00 2015-02-24 01:46:13.375 055 12571.15 160.22 54708.75 88888.00 2015-02-24 01:46:13.500 055 12571.02 160.22 54708.72 88888.00 2015-02-24 01:46:13.625 055 12571.00 160.22 54708.72 88888.00 2015-02-24 01:46:13.750 055 12571.10 160.25 54708.72 88888.00 2015-02-24 01:46:13.875 055 12571.17 160.28 54708.72 88888.00 2015-02-24 01:46:14.000 055 12571.20 160.25 54708.70 88888.00 2015-02-24 01:46:14.125 055 12571.17 160.25 54708.70 88888.00 2015-02-24 01:46:14.250 055 12571.15 160.22 54708.68 88888.00 2015-02-24 01:46:14.375 055 12571.20 160.20 54708.70 88888.00 2015-02-24 01:46:14.500 055 12571.17 160.22 54708.68 88888.00 2015-02-24 01:46:14.625 055 12571.15 160.25 54708.70 88888.00 2015-02-24 01:46:14.750 055 12571.17 160.25 54708.70 88888.00 2015-02-24 01:46:14.875 055 12571.20 160.25 54708.70 88888.00 2015-02-24 01:46:15.000 055 12571.23 160.25 54708.75 88888.00 2015-02-24 01:46:15.125 055 12571.20 160.22 54708.78 88888.00 2015-02-24 01:46:15.250 055 12571.12 160.25 54708.75 88888.00 2015-02-24 01:46:15.375 055 12571.17 160.25 54708.75 88888.00 2015-02-24 01:46:15.500 055 12571.20 160.28 54708.80 88888.00 2015-02-24 01:46:15.625 055 12571.15 160.25 54708.78 88888.00 2015-02-24 01:46:15.750 055 12571.12 160.22 54708.78 88888.00 2015-02-24 01:46:15.875 055 12571.15 160.25 54708.75 88888.00 2015-02-24 01:46:16.000 055 12571.20 160.25 54708.75 88888.00 2015-02-24 01:46:16.125 055 12571.20 160.28 54708.78 88888.00 2015-02-24 01:46:16.250 055 12571.17 160.30 54708.78 88888.00 2015-02-24 01:46:16.375 055 12571.23 160.28 54708.78 88888.00 2015-02-24 01:46:16.500 055 12571.20 160.25 54708.75 88888.00 2015-02-24 01:46:16.625 055 12571.27 160.30 54708.78 88888.00 2015-02-24 01:46:16.750 055 12571.30 160.30 54708.78 88888.00 2015-02-24 01:46:16.875 055 12571.27 160.28 54708.78 88888.00 2015-02-24 01:46:17.000 055 12571.27 160.30 54708.75 88888.00 2015-02-24 01:46:17.125 055 12571.30 160.32 54708.75 88888.00 2015-02-24 01:46:17.250 055 12571.30 160.30 54708.72 88888.00 2015-02-24 01:46:17.375 055 12571.27 160.32 54708.75 88888.00 2015-02-24 01:46:17.500 055 12571.25 160.32 54708.72 88888.00 2015-02-24 01:46:17.625 055 12571.25 160.32 54708.70 88888.00 2015-02-24 01:46:17.750 055 12571.25 160.35 54708.70 88888.00 2015-02-24 01:46:17.875 055 12571.27 160.35 54708.72 88888.00 2015-02-24 01:46:18.000 055 12571.35 160.35 54708.72 88888.00 2015-02-24 01:46:18.125 055 12571.42 160.35 54708.72 88888.00 2015-02-24 01:46:18.250 055 12571.30 160.35 54708.75 88888.00 2015-02-24 01:46:18.375 055 12571.27 160.38 54708.75 88888.00 2015-02-24 01:46:18.500 055 12571.27 160.38 54708.72 88888.00 2015-02-24 01:46:18.625 055 12571.27 160.38 54708.72 88888.00 2015-02-24 01:46:18.750 055 12571.33 160.38 54708.75 88888.00 2015-02-24 01:46:18.875 055 12571.40 160.45 54708.78 88888.00 2015-02-24 01:46:19.000 055 12571.42 160.43 54708.75 88888.00 2015-02-24 01:46:19.125 055 12571.42 160.45 54708.75 88888.00 2015-02-24 01:46:19.250 055 12571.38 160.43 54708.78 88888.00 2015-02-24 01:46:19.375 055 12571.35 160.43 54708.75 88888.00 2015-02-24 01:46:19.500 055 12571.38 160.43 54708.78 88888.00 2015-02-24 01:46:19.625 055 12571.42 160.45 54708.78 88888.00 2015-02-24 01:46:19.750 055 12571.42 160.43 54708.75 88888.00 2015-02-24 01:46:19.875 055 12571.38 160.45 54708.75 88888.00 2015-02-24 01:46:20.000 055 12571.35 160.45 54708.78 88888.00 2015-02-24 01:46:20.125 055 12571.40 160.45 54708.75 88888.00 2015-02-24 01:46:20.250 055 12571.48 160.50 54708.78 88888.00 2015-02-24 01:46:20.375 055 12571.50 160.50 54708.75 88888.00 2015-02-24 01:46:20.500 055 12571.48 160.47 54708.75 88888.00 2015-02-24 01:46:20.625 055 12571.42 160.47 54708.75 88888.00 2015-02-24 01:46:20.750 055 12571.42 160.47 54708.75 88888.00 2015-02-24 01:46:20.875 055 12571.50 160.47 54708.78 88888.00 2015-02-24 01:46:21.000 055 12571.48 160.47 54708.75 88888.00 2015-02-24 01:46:21.125 055 12571.50 160.50 54708.78 88888.00 2015-02-24 01:46:21.250 055 12571.45 160.45 54708.78 88888.00 2015-02-24 01:46:21.375 055 12571.50 160.47 54708.78 88888.00 2015-02-24 01:46:21.500 055 12571.52 160.50 54708.78 88888.00 2015-02-24 01:46:21.625 055 12571.50 160.47 54708.72 88888.00 2015-02-24 01:46:21.750 055 12571.50 160.50 54708.72 88888.00 2015-02-24 01:46:21.875 055 12571.50 160.50 54708.78 88888.00 2015-02-24 01:46:22.000 055 12571.52 160.47 54708.78 88888.00 2015-02-24 01:46:22.125 055 12571.45 160.47 54708.75 88888.00 2015-02-24 01:46:22.250 055 12571.48 160.47 54708.75 88888.00 2015-02-24 01:46:22.375 055 12571.52 160.47 54708.72 88888.00 2015-02-24 01:46:22.500 055 12571.48 160.47 54708.72 88888.00 2015-02-24 01:46:22.625 055 12571.50 160.47 54708.72 88888.00 2015-02-24 01:46:22.750 055 12571.58 160.47 54708.75 88888.00 2015-02-24 01:46:22.875 055 12571.62 160.47 54708.75 88888.00 2015-02-24 01:46:23.000 055 12571.58 160.47 54708.78 88888.00 2015-02-24 01:46:23.125 055 12571.58 160.53 54708.75 88888.00 2015-02-24 01:46:23.250 055 12571.58 160.47 54708.75 88888.00 2015-02-24 01:46:23.375 055 12571.65 160.50 54708.75 88888.00 2015-02-24 01:46:23.500 055 12571.67 160.50 54708.72 88888.00 2015-02-24 01:46:23.625 055 12571.65 160.47 54708.72 88888.00 2015-02-24 01:46:23.750 055 12571.65 160.53 54708.72 88888.00 2015-02-24 01:46:23.875 055 12571.62 160.53 54708.72 88888.00 2015-02-24 01:46:24.000 055 12571.70 160.50 54708.72 88888.00 2015-02-24 01:46:24.125 055 12571.70 160.47 54708.75 88888.00 2015-02-24 01:46:24.250 055 12571.62 160.50 54708.75 88888.00 2015-02-24 01:46:24.375 055 12571.58 160.50 54708.78 88888.00 2015-02-24 01:46:24.500 055 12571.55 160.53 54708.78 88888.00 2015-02-24 01:46:24.625 055 12571.55 160.57 54708.75 88888.00 2015-02-24 01:46:24.750 055 12571.55 160.55 54708.75 88888.00 2015-02-24 01:46:24.875 055 12571.62 160.53 54708.75 88888.00 2015-02-24 01:46:25.000 055 12571.60 160.55 54708.75 88888.00 2015-02-24 01:46:25.125 055 12571.58 160.55 54708.75 88888.00 2015-02-24 01:46:25.250 055 12571.58 160.55 54708.72 88888.00 2015-02-24 01:46:25.375 055 12571.65 160.53 54708.75 88888.00 2015-02-24 01:46:25.500 055 12571.62 160.53 54708.78 88888.00 2015-02-24 01:46:25.625 055 12571.62 160.55 54708.80 88888.00 2015-02-24 01:46:25.750 055 12571.60 160.53 54708.82 88888.00 2015-02-24 01:46:25.875 055 12571.60 160.53 54708.80 88888.00 2015-02-24 01:46:26.000 055 12571.60 160.55 54708.80 88888.00 2015-02-24 01:46:26.125 055 12571.62 160.57 54708.82 88888.00 2015-02-24 01:46:26.250 055 12571.60 160.53 54708.82 88888.00 2015-02-24 01:46:26.375 055 12571.73 160.55 54708.82 88888.00 2015-02-24 01:46:26.500 055 12571.83 160.53 54708.80 88888.00 2015-02-24 01:46:26.625 055 12571.83 160.55 54708.80 88888.00 2015-02-24 01:46:26.750 055 12571.75 160.53 54708.80 88888.00 2015-02-24 01:46:26.875 055 12571.77 160.53 54708.80 88888.00 2015-02-24 01:46:27.000 055 12571.75 160.50 54708.78 88888.00 2015-02-24 01:46:27.125 055 12571.77 160.50 54708.80 88888.00 2015-02-24 01:46:27.250 055 12571.77 160.50 54708.80 88888.00 2015-02-24 01:46:27.375 055 12571.80 160.53 54708.82 88888.00 2015-02-24 01:46:27.500 055 12571.80 160.50 54708.80 88888.00 2015-02-24 01:46:27.625 055 12571.83 160.50 54708.80 88888.00 2015-02-24 01:46:27.750 055 12571.77 160.50 54708.78 88888.00 2015-02-24 01:46:27.875 055 12571.70 160.47 54708.80 88888.00 2015-02-24 01:46:28.000 055 12571.67 160.47 54708.80 88888.00 2015-02-24 01:46:28.125 055 12571.73 160.47 54708.78 88888.00 2015-02-24 01:46:28.250 055 12571.62 160.45 54708.78 88888.00 2015-02-24 01:46:28.375 055 12571.65 160.50 54708.80 88888.00 2015-02-24 01:46:28.500 055 12571.70 160.53 54708.82 88888.00 2015-02-24 01:46:28.625 055 12571.73 160.53 54708.80 88888.00 2015-02-24 01:46:28.750 055 12571.75 160.53 54708.80 88888.00 2015-02-24 01:46:28.875 055 12571.73 160.50 54708.78 88888.00 2015-02-24 01:46:29.000 055 12571.75 160.50 54708.78 88888.00 2015-02-24 01:46:29.125 055 12571.80 160.50 54708.80 88888.00 2015-02-24 01:46:29.250 055 12571.75 160.53 54708.78 88888.00 2015-02-24 01:46:29.375 055 12571.77 160.53 54708.78 88888.00 2015-02-24 01:46:29.500 055 12571.83 160.53 54708.78 88888.00 2015-02-24 01:46:29.625 055 12571.88 160.47 54708.80 88888.00 2015-02-24 01:46:29.750 055 12571.88 160.47 54708.80 88888.00 2015-02-24 01:46:29.875 055 12571.73 160.47 54708.80 88888.00 2015-02-24 01:46:30.000 055 12571.73 160.47 54708.80 88888.00 2015-02-24 01:46:30.125 055 12571.83 160.45 54708.82 88888.00 2015-02-24 01:46:30.250 055 12571.83 160.45 54708.82 88888.00 2015-02-24 01:46:30.375 055 12571.83 160.47 54708.78 88888.00 2015-02-24 01:46:30.500 055 12571.77 160.47 54708.80 88888.00 2015-02-24 01:46:30.625 055 12571.83 160.47 54708.80 88888.00 2015-02-24 01:46:30.750 055 12571.85 160.45 54708.80 88888.00 2015-02-24 01:46:30.875 055 12571.80 160.45 54708.82 88888.00 2015-02-24 01:46:31.000 055 12571.75 160.47 54708.80 88888.00 2015-02-24 01:46:31.125 055 12571.65 160.43 54708.78 88888.00 2015-02-24 01:46:31.250 055 12571.65 160.40 54708.80 88888.00 2015-02-24 01:46:31.375 055 12571.73 160.45 54708.82 88888.00 2015-02-24 01:46:31.500 055 12571.83 160.45 54708.82 88888.00 2015-02-24 01:46:31.625 055 12571.90 160.47 54708.82 88888.00 2015-02-24 01:46:31.750 055 12571.83 160.45 54708.82 88888.00 2015-02-24 01:46:31.875 055 12571.75 160.43 54708.80 88888.00 2015-02-24 01:46:32.000 055 12571.77 160.45 54708.80 88888.00 2015-02-24 01:46:32.125 055 12571.83 160.45 54708.82 88888.00 2015-02-24 01:46:32.250 055 12571.85 160.45 54708.85 88888.00 2015-02-24 01:46:32.375 055 12571.85 160.43 54708.82 88888.00 2015-02-24 01:46:32.500 055 12571.80 160.43 54708.82 88888.00 2015-02-24 01:46:32.625 055 12571.80 160.43 54708.82 88888.00 2015-02-24 01:46:32.750 055 12571.77 160.43 54708.82 88888.00 2015-02-24 01:46:32.875 055 12571.80 160.43 54708.85 88888.00 2015-02-24 01:46:33.000 055 12571.80 160.45 54708.85 88888.00 2015-02-24 01:46:33.125 055 12571.77 160.40 54708.82 88888.00 2015-02-24 01:46:33.250 055 12571.70 160.38 54708.82 88888.00 2015-02-24 01:46:33.375 055 12571.75 160.40 54708.82 88888.00 2015-02-24 01:46:33.500 055 12571.77 160.40 54708.82 88888.00 2015-02-24 01:46:33.625 055 12571.75 160.43 54708.85 88888.00 2015-02-24 01:46:33.750 055 12571.73 160.43 54708.85 88888.00 2015-02-24 01:46:33.875 055 12571.75 160.45 54708.88 88888.00 2015-02-24 01:46:34.000 055 12571.83 160.43 54708.88 88888.00 2015-02-24 01:46:34.125 055 12571.80 160.43 54708.90 88888.00 2015-02-24 01:46:34.250 055 12571.73 160.40 54708.88 88888.00 2015-02-24 01:46:34.375 055 12571.75 160.38 54708.85 88888.00 2015-02-24 01:46:34.500 055 12571.75 160.40 54708.82 88888.00 2015-02-24 01:46:34.625 055 12571.73 160.40 54708.85 88888.00 2015-02-24 01:46:34.750 055 12571.73 160.40 54708.88 88888.00 2015-02-24 01:46:34.875 055 12571.73 160.40 54708.88 88888.00 2015-02-24 01:46:35.000 055 12571.77 160.40 54708.88 88888.00 2015-02-24 01:46:35.125 055 12571.83 160.38 54708.85 88888.00 2015-02-24 01:46:35.250 055 12571.80 160.35 54708.90 88888.00 2015-02-24 01:46:35.375 055 12571.90 160.35 54708.93 88888.00 2015-02-24 01:46:35.500 055 12571.85 160.35 54708.90 88888.00 2015-02-24 01:46:35.625 055 12571.80 160.32 54708.90 88888.00 2015-02-24 01:46:35.750 055 12571.83 160.32 54708.90 88888.00 2015-02-24 01:46:35.875 055 12571.88 160.32 54708.90 88888.00 2015-02-24 01:46:36.000 055 12571.85 160.35 54708.90 88888.00 2015-02-24 01:46:36.125 055 12571.80 160.38 54708.90 88888.00 2015-02-24 01:46:36.250 055 12571.80 160.40 54708.95 88888.00 2015-02-24 01:46:36.375 055 12571.85 160.35 54708.93 88888.00 2015-02-24 01:46:36.500 055 12571.85 160.35 54708.93 88888.00 2015-02-24 01:46:36.625 055 12571.88 160.32 54708.90 88888.00 2015-02-24 01:46:36.750 055 12571.88 160.30 54708.90 88888.00 2015-02-24 01:46:36.875 055 12571.80 160.30 54708.90 88888.00 2015-02-24 01:46:37.000 055 12571.75 160.32 54708.90 88888.00 2015-02-24 01:46:37.125 055 12571.77 160.35 54708.93 88888.00 2015-02-24 01:46:37.250 055 12571.77 160.32 54708.93 88888.00 2015-02-24 01:46:37.375 055 12571.75 160.30 54708.90 88888.00 2015-02-24 01:46:37.500 055 12571.80 160.30 54708.95 88888.00 2015-02-24 01:46:37.625 055 12571.83 160.30 54708.97 88888.00 2015-02-24 01:46:37.750 055 12571.85 160.30 54708.95 88888.00 2015-02-24 01:46:37.875 055 12571.85 160.28 54708.95 88888.00 2015-02-24 01:46:38.000 055 12571.77 160.25 54708.95 88888.00 2015-02-24 01:46:38.125 055 12571.77 160.25 54708.97 88888.00 2015-02-24 01:46:38.250 055 12571.75 160.22 54708.97 88888.00 2015-02-24 01:46:38.375 055 12571.75 160.25 54708.97 88888.00 2015-02-24 01:46:38.500 055 12571.75 160.25 54708.95 88888.00 2015-02-24 01:46:38.625 055 12571.88 160.28 54708.97 88888.00 2015-02-24 01:46:38.750 055 12571.90 160.28 54708.97 88888.00 2015-02-24 01:46:38.875 055 12571.83 160.28 54709.00 88888.00 2015-02-24 01:46:39.000 055 12571.77 160.25 54709.00 88888.00 2015-02-24 01:46:39.125 055 12571.77 160.25 54708.97 88888.00 2015-02-24 01:46:39.250 055 12571.85 160.22 54708.97 88888.00 2015-02-24 01:46:39.375 055 12571.90 160.22 54708.97 88888.00 2015-02-24 01:46:39.500 055 12571.88 160.25 54708.97 88888.00 2015-02-24 01:46:39.625 055 12571.83 160.25 54709.00 88888.00 2015-02-24 01:46:39.750 055 12571.85 160.20 54709.03 88888.00 2015-02-24 01:46:39.875 055 12571.88 160.20 54709.00 88888.00 2015-02-24 01:46:40.000 055 12571.85 160.20 54709.00 88888.00 2015-02-24 01:46:40.125 055 12571.80 160.20 54709.03 88888.00 2015-02-24 01:46:40.250 055 12571.83 160.20 54709.03 88888.00 2015-02-24 01:46:40.375 055 12571.80 160.20 54709.03 88888.00 2015-02-24 01:46:40.500 055 12571.75 160.18 54709.00 88888.00 2015-02-24 01:46:40.625 055 12571.70 160.15 54709.03 88888.00 2015-02-24 01:46:40.750 055 12571.73 160.15 54709.03 88888.00 2015-02-24 01:46:40.875 055 12571.73 160.15 54709.05 88888.00 2015-02-24 01:46:41.000 055 12571.67 160.18 54709.03 88888.00 2015-02-24 01:46:41.125 055 12571.70 160.20 54709.05 88888.00 2015-02-24 01:46:41.250 055 12571.70 160.18 54709.05 88888.00 2015-02-24 01:46:41.375 055 12571.77 160.15 54709.07 88888.00 2015-02-24 01:46:41.500 055 12571.80 160.18 54709.10 88888.00 2015-02-24 01:46:41.625 055 12571.77 160.20 54709.10 88888.00 2015-02-24 01:46:41.750 055 12571.75 160.18 54709.07 88888.00 2015-02-24 01:46:41.875 055 12571.80 160.15 54709.07 88888.00 2015-02-24 01:46:42.000 055 12571.83 160.15 54709.07 88888.00 2015-02-24 01:46:42.125 055 12571.83 160.15 54709.10 88888.00 2015-02-24 01:46:42.250 055 12571.70 160.15 54709.10 88888.00 2015-02-24 01:46:42.375 055 12571.67 160.12 54709.10 88888.00 2015-02-24 01:46:42.500 055 12571.65 160.07 54709.10 88888.00 2015-02-24 01:46:42.625 055 12571.73 160.10 54709.10 88888.00 2015-02-24 01:46:42.750 055 12571.73 160.07 54709.10 88888.00 2015-02-24 01:46:42.875 055 12571.73 160.07 54709.12 88888.00 2015-02-24 01:46:43.000 055 12571.70 160.07 54709.07 88888.00 2015-02-24 01:46:43.125 055 12571.67 160.10 54709.07 88888.00 2015-02-24 01:46:43.250 055 12571.62 160.07 54709.07 88888.00 2015-02-24 01:46:43.375 055 12571.62 160.07 54709.10 88888.00 2015-02-24 01:46:43.500 055 12571.65 160.10 54709.15 88888.00 2015-02-24 01:46:43.625 055 12571.67 160.10 54709.18 88888.00 2015-02-24 01:46:43.750 055 12571.75 160.07 54709.18 88888.00 2015-02-24 01:46:43.875 055 12571.77 160.05 54709.15 88888.00 2015-02-24 01:46:44.000 055 12571.73 160.05 54709.12 88888.00 2015-02-24 01:46:44.125 055 12571.67 160.03 54709.18 88888.00 2015-02-24 01:46:44.250 055 12571.70 160.03 54709.18 88888.00 2015-02-24 01:46:44.375 055 12571.70 160.05 54709.18 88888.00 2015-02-24 01:46:44.500 055 12571.65 160.05 54709.15 88888.00 2015-02-24 01:46:44.625 055 12571.65 160.03 54709.12 88888.00 2015-02-24 01:46:44.750 055 12571.67 160.05 54709.15 88888.00 2015-02-24 01:46:44.875 055 12571.75 160.05 54709.12 88888.00 2015-02-24 01:46:45.000 055 12571.75 160.05 54709.15 88888.00 2015-02-24 01:46:45.125 055 12571.73 160.03 54709.15 88888.00 2015-02-24 01:46:45.250 055 12571.67 160.03 54709.15 88888.00 2015-02-24 01:46:45.375 055 12571.70 160.03 54709.15 88888.00 2015-02-24 01:46:45.500 055 12571.67 160.03 54709.15 88888.00 2015-02-24 01:46:45.625 055 12571.70 160.00 54709.15 88888.00 2015-02-24 01:46:45.750 055 12571.65 159.97 54709.15 88888.00 2015-02-24 01:46:45.875 055 12571.65 159.95 54709.15 88888.00 2015-02-24 01:46:46.000 055 12571.62 159.97 54709.15 88888.00 2015-02-24 01:46:46.125 055 12571.62 159.97 54709.15 88888.00 2015-02-24 01:46:46.250 055 12571.62 159.97 54709.20 88888.00 2015-02-24 01:46:46.375 055 12571.70 159.95 54709.22 88888.00 2015-02-24 01:46:46.500 055 12571.75 159.95 54709.20 88888.00 2015-02-24 01:46:46.625 055 12571.73 159.93 54709.18 88888.00 2015-02-24 01:46:46.750 055 12571.73 159.95 54709.18 88888.00 2015-02-24 01:46:46.875 055 12571.75 159.90 54709.15 88888.00 2015-02-24 01:46:47.000 055 12571.70 159.90 54709.18 88888.00 2015-02-24 01:46:47.125 055 12571.75 159.88 54709.20 88888.00 2015-02-24 01:46:47.250 055 12571.77 159.88 54709.22 88888.00 2015-02-24 01:46:47.375 055 12571.85 159.90 54709.22 88888.00 2015-02-24 01:46:47.500 055 12571.88 159.88 54709.20 88888.00 2015-02-24 01:46:47.625 055 12571.75 159.85 54709.20 88888.00 2015-02-24 01:46:47.750 055 12571.67 159.88 54709.18 88888.00 2015-02-24 01:46:47.875 055 12571.73 159.93 54709.20 88888.00 2015-02-24 01:46:48.000 055 12571.77 159.88 54709.20 88888.00 2015-02-24 01:46:48.125 055 12571.80 159.88 54709.25 88888.00 2015-02-24 01:46:48.250 055 12571.80 159.80 54709.22 88888.00 2015-02-24 01:46:48.375 055 12571.73 159.78 54709.22 88888.00 2015-02-24 01:46:48.500 055 12571.70 159.80 54709.22 88888.00 2015-02-24 01:46:48.625 055 12571.75 159.82 54709.22 88888.00 2015-02-24 01:46:48.750 055 12571.75 159.82 54709.22 88888.00 2015-02-24 01:46:48.875 055 12571.75 159.80 54709.22 88888.00 2015-02-24 01:46:49.000 055 12571.75 159.75 54709.22 88888.00 2015-02-24 01:46:49.125 055 12571.77 159.75 54709.25 88888.00 2015-02-24 01:46:49.250 055 12571.77 159.75 54709.28 88888.00 2015-02-24 01:46:49.375 055 12571.80 159.75 54709.28 88888.00 2015-02-24 01:46:49.500 055 12571.80 159.75 54709.28 88888.00 2015-02-24 01:46:49.625 055 12571.75 159.78 54709.25 88888.00 2015-02-24 01:46:49.750 055 12571.73 159.72 54709.22 88888.00 2015-02-24 01:46:49.875 055 12571.70 159.72 54709.25 88888.00 2015-02-24 01:46:50.000 055 12571.75 159.75 54709.25 88888.00 2015-02-24 01:46:50.125 055 12571.80 159.75 54709.28 88888.00 2015-02-24 01:46:50.250 055 12571.83 159.72 54709.28 88888.00 2015-02-24 01:46:50.375 055 12571.88 159.72 54709.28 88888.00 2015-02-24 01:46:50.500 055 12571.88 159.72 54709.30 88888.00 2015-02-24 01:46:50.625 055 12571.88 159.72 54709.30 88888.00 2015-02-24 01:46:50.750 055 12571.90 159.70 54709.32 88888.00 2015-02-24 01:46:50.875 055 12571.88 159.68 54709.32 88888.00 2015-02-24 01:46:51.000 055 12571.85 159.65 54709.28 88888.00 2015-02-24 01:46:51.125 055 12571.83 159.65 54709.30 88888.00 2015-02-24 01:46:51.250 055 12571.80 159.65 54709.30 88888.00 2015-02-24 01:46:51.375 055 12571.83 159.62 54709.25 88888.00 2015-02-24 01:46:51.500 055 12571.83 159.60 54709.28 88888.00 2015-02-24 01:46:51.625 055 12571.85 159.65 54709.30 88888.00 2015-02-24 01:46:51.750 055 12571.83 159.62 54709.28 88888.00 2015-02-24 01:46:51.875 055 12571.85 159.60 54709.30 88888.00 2015-02-24 01:46:52.000 055 12571.90 159.60 54709.28 88888.00 2015-02-24 01:46:52.125 055 12571.95 159.62 54709.28 88888.00 2015-02-24 01:46:52.250 055 12571.90 159.60 54709.30 88888.00 2015-02-24 01:46:52.375 055 12571.92 159.60 54709.32 88888.00 2015-02-24 01:46:52.500 055 12571.90 159.57 54709.32 88888.00 2015-02-24 01:46:52.625 055 12571.92 159.55 54709.32 88888.00 2015-02-24 01:46:52.750 055 12571.95 159.60 54709.32 88888.00 2015-02-24 01:46:52.875 055 12571.98 159.60 54709.30 88888.00 2015-02-24 01:46:53.000 055 12571.90 159.60 54709.32 88888.00 2015-02-24 01:46:53.125 055 12571.83 159.57 54709.30 88888.00 2015-02-24 01:46:53.250 055 12571.83 159.55 54709.30 88888.00 2015-02-24 01:46:53.375 055 12571.92 159.60 54709.32 88888.00 2015-02-24 01:46:53.500 055 12571.98 159.65 54709.35 88888.00 2015-02-24 01:46:53.625 055 12571.98 159.60 54709.35 88888.00 2015-02-24 01:46:53.750 055 12571.98 159.57 54709.32 88888.00 2015-02-24 01:46:53.875 055 12571.92 159.57 54709.35 88888.00 2015-02-24 01:46:54.000 055 12571.98 159.57 54709.35 88888.00 2015-02-24 01:46:54.125 055 12572.00 159.55 54709.35 88888.00 2015-02-24 01:46:54.250 055 12571.98 159.53 54709.38 88888.00 2015-02-24 01:46:54.375 055 12572.00 159.53 54709.38 88888.00 2015-02-24 01:46:54.500 055 12572.00 159.53 54709.38 88888.00 2015-02-24 01:46:54.625 055 12572.02 159.53 54709.32 88888.00 2015-02-24 01:46:54.750 055 12572.02 159.50 54709.35 88888.00 2015-02-24 01:46:54.875 055 12572.02 159.55 54709.35 88888.00 2015-02-24 01:46:55.000 055 12572.02 159.50 54709.35 88888.00 2015-02-24 01:46:55.125 055 12572.05 159.50 54709.35 88888.00 2015-02-24 01:46:55.250 055 12572.10 159.45 54709.38 88888.00 2015-02-24 01:46:55.375 055 12572.10 159.43 54709.35 88888.00 2015-02-24 01:46:55.500 055 12572.02 159.45 54709.38 88888.00 2015-02-24 01:46:55.625 055 12572.05 159.45 54709.40 88888.00 2015-02-24 01:46:55.750 055 12572.10 159.47 54709.40 88888.00 2015-02-24 01:46:55.875 055 12572.10 159.45 54709.38 88888.00 2015-02-24 01:46:56.000 055 12572.02 159.43 54709.38 88888.00 2015-02-24 01:46:56.125 055 12571.92 159.45 54709.38 88888.00 2015-02-24 01:46:56.250 055 12571.95 159.43 54709.40 88888.00 2015-02-24 01:46:56.375 055 12572.00 159.45 54709.40 88888.00 2015-02-24 01:46:56.500 055 12572.02 159.45 54709.40 88888.00 2015-02-24 01:46:56.625 055 12572.08 159.43 54709.38 88888.00 2015-02-24 01:46:56.750 055 12572.05 159.38 54709.40 88888.00 2015-02-24 01:46:56.875 055 12572.08 159.38 54709.43 88888.00 2015-02-24 01:46:57.000 055 12572.12 159.35 54709.43 88888.00 2015-02-24 01:46:57.125 055 12572.12 159.40 54709.43 88888.00 2015-02-24 01:46:57.250 055 12572.15 159.40 54709.45 88888.00 2015-02-24 01:46:57.375 055 12572.23 159.43 54709.43 88888.00 2015-02-24 01:46:57.500 055 12572.20 159.45 54709.43 88888.00 2015-02-24 01:46:57.625 055 12572.20 159.40 54709.43 88888.00 2015-02-24 01:46:57.750 055 12572.17 159.40 54709.43 88888.00 2015-02-24 01:46:57.875 055 12572.23 159.40 54709.45 88888.00 2015-02-24 01:46:58.000 055 12572.30 159.38 54709.43 88888.00 2015-02-24 01:46:58.125 055 12572.27 159.38 54709.43 88888.00 2015-02-24 01:46:58.250 055 12572.25 159.32 54709.45 88888.00 2015-02-24 01:46:58.375 055 12572.27 159.40 54709.43 88888.00 2015-02-24 01:46:58.500 055 12572.25 159.35 54709.43 88888.00 2015-02-24 01:46:58.625 055 12572.27 159.35 54709.45 88888.00 2015-02-24 01:46:58.750 055 12572.30 159.30 54709.45 88888.00 2015-02-24 01:46:58.875 055 12572.33 159.30 54709.45 88888.00 2015-02-24 01:46:59.000 055 12572.33 159.30 54709.45 88888.00 2015-02-24 01:46:59.125 055 12572.35 159.32 54709.45 88888.00 2015-02-24 01:46:59.250 055 12572.30 159.32 54709.47 88888.00 2015-02-24 01:46:59.375 055 12572.33 159.32 54709.43 88888.00 2015-02-24 01:46:59.500 055 12572.33 159.32 54709.43 88888.00 2015-02-24 01:46:59.625 055 12572.30 159.30 54709.45 88888.00 2015-02-24 01:46:59.750 055 12572.25 159.30 54709.43 88888.00 2015-02-24 01:46:59.875 055 12572.30 159.28 54709.43 88888.00 2015-02-24 01:47:00.000 055 12572.38 159.30 54709.45 88888.00 2015-02-24 01:47:00.125 055 12572.42 159.32 54709.47 88888.00 2015-02-24 01:47:00.250 055 12572.38 159.30 54709.45 88888.00 2015-02-24 01:47:00.375 055 12572.42 159.30 54709.45 88888.00 2015-02-24 01:47:00.500 055 12572.42 159.28 54709.45 88888.00 2015-02-24 01:47:00.625 055 12572.35 159.28 54709.45 88888.00 2015-02-24 01:47:00.750 055 12572.40 159.28 54709.47 88888.00 2015-02-24 01:47:00.875 055 12572.45 159.28 54709.45 88888.00 2015-02-24 01:47:01.000 055 12572.52 159.25 54709.45 88888.00 2015-02-24 01:47:01.125 055 12572.55 159.22 54709.45 88888.00 2015-02-24 01:47:01.250 055 12572.52 159.22 54709.50 88888.00 2015-02-24 01:47:01.375 055 12572.50 159.25 54709.50 88888.00 2015-02-24 01:47:01.500 055 12572.52 159.25 54709.45 88888.00 2015-02-24 01:47:01.625 055 12572.55 159.22 54709.47 88888.00 2015-02-24 01:47:01.750 055 12572.60 159.22 54709.47 88888.00 2015-02-24 01:47:01.875 055 12572.65 159.20 54709.47 88888.00 2015-02-24 01:47:02.000 055 12572.65 159.20 54709.47 88888.00 2015-02-24 01:47:02.125 055 12572.62 159.22 54709.50 88888.00 2015-02-24 01:47:02.250 055 12572.60 159.18 54709.53 88888.00 2015-02-24 01:47:02.375 055 12572.62 159.18 54709.50 88888.00 2015-02-24 01:47:02.500 055 12572.62 159.18 54709.50 88888.00 2015-02-24 01:47:02.625 055 12572.70 159.18 54709.50 88888.00 2015-02-24 01:47:02.750 055 12572.75 159.18 54709.50 88888.00 2015-02-24 01:47:02.875 055 12572.73 159.18 54709.50 88888.00 2015-02-24 01:47:03.000 055 12572.67 159.18 54709.47 88888.00 2015-02-24 01:47:03.125 055 12572.60 159.18 54709.47 88888.00 2015-02-24 01:47:03.250 055 12572.65 159.18 54709.53 88888.00 2015-02-24 01:47:03.375 055 12572.70 159.20 54709.55 88888.00 2015-02-24 01:47:03.500 055 12572.70 159.25 54709.55 88888.00 2015-02-24 01:47:03.625 055 12572.73 159.22 54709.55 88888.00 2015-02-24 01:47:03.750 055 12572.80 159.18 54709.55 88888.00 2015-02-24 01:47:03.875 055 12572.77 159.18 54709.55 88888.00 2015-02-24 01:47:04.000 055 12572.75 159.18 54709.53 88888.00 2015-02-24 01:47:04.125 055 12572.80 159.15 54709.53 88888.00 2015-02-24 01:47:04.250 055 12572.83 159.12 54709.55 88888.00 2015-02-24 01:47:04.375 055 12572.83 159.12 54709.55 88888.00 2015-02-24 01:47:04.500 055 12572.75 159.12 54709.55 88888.00 2015-02-24 01:47:04.625 055 12572.83 159.12 54709.55 88888.00 2015-02-24 01:47:04.750 055 12572.80 159.10 54709.55 88888.00 2015-02-24 01:47:04.875 055 12572.77 159.12 54709.55 88888.00 2015-02-24 01:47:05.000 055 12572.80 159.12 54709.55 88888.00 2015-02-24 01:47:05.125 055 12572.83 159.12 54709.57 88888.00 2015-02-24 01:47:05.250 055 12572.80 159.10 54709.57 88888.00 2015-02-24 01:47:05.375 055 12572.83 159.10 54709.60 88888.00 2015-02-24 01:47:05.500 055 12572.85 159.10 54709.60 88888.00 2015-02-24 01:47:05.625 055 12572.85 159.07 54709.57 88888.00 2015-02-24 01:47:05.750 055 12572.83 159.07 54709.60 88888.00 2015-02-24 01:47:05.875 055 12572.83 159.05 54709.55 88888.00 2015-02-24 01:47:06.000 055 12572.85 159.03 54709.53 88888.00 2015-02-24 01:47:06.125 055 12572.88 159.03 54709.55 88888.00 2015-02-24 01:47:06.250 055 12572.90 159.00 54709.57 88888.00 2015-02-24 01:47:06.375 055 12572.90 159.03 54709.62 88888.00 2015-02-24 01:47:06.500 055 12572.90 159.03 54709.60 88888.00 2015-02-24 01:47:06.625 055 12572.90 159.00 54709.60 88888.00 2015-02-24 01:47:06.750 055 12572.95 158.97 54709.60 88888.00 2015-02-24 01:47:06.875 055 12572.92 158.97 54709.60 88888.00 2015-02-24 01:47:07.000 055 12572.88 158.97 54709.60 88888.00 2015-02-24 01:47:07.125 055 12572.92 159.03 54709.60 88888.00 2015-02-24 01:47:07.250 055 12572.95 159.00 54709.62 88888.00 2015-02-24 01:47:07.375 055 12572.98 159.00 54709.65 88888.00 2015-02-24 01:47:07.500 055 12572.92 158.95 54709.65 88888.00 2015-02-24 01:47:07.625 055 12572.92 158.95 54709.65 88888.00 2015-02-24 01:47:07.750 055 12572.90 158.97 54709.62 88888.00 2015-02-24 01:47:07.875 055 12572.90 158.93 54709.65 88888.00 2015-02-24 01:47:08.000 055 12572.98 158.90 54709.65 88888.00 2015-02-24 01:47:08.125 055 12573.00 158.93 54709.65 88888.00 2015-02-24 01:47:08.250 055 12572.98 158.93 54709.68 88888.00 2015-02-24 01:47:08.375 055 12572.95 158.90 54709.70 88888.00 2015-02-24 01:47:08.500 055 12572.95 158.90 54709.68 88888.00 2015-02-24 01:47:08.625 055 12572.98 158.88 54709.70 88888.00 2015-02-24 01:47:08.750 055 12572.98 158.88 54709.65 88888.00 2015-02-24 01:47:08.875 055 12572.95 158.90 54709.68 88888.00 2015-02-24 01:47:09.000 055 12572.98 158.90 54709.70 88888.00 2015-02-24 01:47:09.125 055 12573.00 158.85 54709.72 88888.00 2015-02-24 01:47:09.250 055 12573.02 158.82 54709.70 88888.00 2015-02-24 01:47:09.375 055 12573.02 158.82 54709.70 88888.00 2015-02-24 01:47:09.500 055 12572.98 158.85 54709.72 88888.00 2015-02-24 01:47:09.625 055 12572.95 158.82 54709.70 88888.00 2015-02-24 01:47:09.750 055 12572.98 158.80 54709.70 88888.00 2015-02-24 01:47:09.875 055 12573.00 158.80 54709.70 88888.00 2015-02-24 01:47:10.000 055 12573.02 158.78 54709.70 88888.00 2015-02-24 01:47:10.125 055 12573.00 158.80 54709.72 88888.00 2015-02-24 01:47:10.250 055 12572.95 158.78 54709.72 88888.00 2015-02-24 01:47:10.375 055 12572.92 158.80 54709.72 88888.00 2015-02-24 01:47:10.500 055 12572.92 158.78 54709.75 88888.00 2015-02-24 01:47:10.625 055 12572.95 158.70 54709.72 88888.00 2015-02-24 01:47:10.750 055 12572.92 158.68 54709.78 88888.00 2015-02-24 01:47:10.875 055 12572.92 158.70 54709.78 88888.00 2015-02-24 01:47:11.000 055 12572.92 158.68 54709.75 88888.00 2015-02-24 01:47:11.125 055 12572.95 158.70 54709.72 88888.00 2015-02-24 01:47:11.250 055 12572.95 158.68 54709.75 88888.00 2015-02-24 01:47:11.375 055 12572.95 158.65 54709.75 88888.00 2015-02-24 01:47:11.500 055 12572.92 158.65 54709.75 88888.00 2015-02-24 01:47:11.625 055 12572.95 158.62 54709.78 88888.00 2015-02-24 01:47:11.750 055 12572.95 158.65 54709.78 88888.00 2015-02-24 01:47:11.875 055 12572.98 158.65 54709.78 88888.00 2015-02-24 01:47:12.000 055 12573.00 158.62 54709.78 88888.00 2015-02-24 01:47:12.125 055 12573.02 158.65 54709.80 88888.00 2015-02-24 01:47:12.250 055 12572.92 158.60 54709.80 88888.00 2015-02-24 01:47:12.375 055 12572.92 158.57 54709.82 88888.00 2015-02-24 01:47:12.500 055 12572.95 158.60 54709.82 88888.00 2015-02-24 01:47:12.625 055 12572.95 158.60 54709.80 88888.00 2015-02-24 01:47:12.750 055 12572.92 158.55 54709.78 88888.00 2015-02-24 01:47:12.875 055 12572.95 158.53 54709.80 88888.00 2015-02-24 01:47:13.000 055 12572.95 158.55 54709.78 88888.00 2015-02-24 01:47:13.125 055 12573.02 158.55 54709.82 88888.00 2015-02-24 01:47:13.250 055 12573.05 158.55 54709.85 88888.00 2015-02-24 01:47:13.375 055 12573.08 158.55 54709.88 88888.00 2015-02-24 01:47:13.500 055 12573.00 158.55 54709.88 88888.00 2015-02-24 01:47:13.625 055 12573.00 158.50 54709.82 88888.00 2015-02-24 01:47:13.750 055 12573.10 158.47 54709.85 88888.00 2015-02-24 01:47:13.875 055 12573.15 158.47 54709.88 88888.00 2015-02-24 01:47:14.000 055 12573.12 158.47 54709.82 88888.00 2015-02-24 01:47:14.125 055 12573.23 158.47 54709.85 88888.00 2015-02-24 01:47:14.250 055 12573.20 158.47 54709.85 88888.00 2015-02-24 01:47:14.375 055 12573.25 158.47 54709.88 88888.00 2015-02-24 01:47:14.500 055 12573.23 158.40 54709.90 88888.00 2015-02-24 01:47:14.625 055 12573.15 158.40 54709.90 88888.00 2015-02-24 01:47:14.750 055 12573.12 158.43 54709.90 88888.00 2015-02-24 01:47:14.875 055 12573.15 158.38 54709.88 88888.00 2015-02-24 01:47:15.000 055 12573.15 158.35 54709.93 88888.00 2015-02-24 01:47:15.125 055 12573.17 158.32 54709.95 88888.00 2015-02-24 01:47:15.250 055 12573.17 158.35 54709.95 88888.00 2015-02-24 01:47:15.375 055 12573.23 158.38 54709.93 88888.00 2015-02-24 01:47:15.500 055 12573.15 158.35 54709.90 88888.00 2015-02-24 01:47:15.625 055 12573.12 158.35 54709.88 88888.00 2015-02-24 01:47:15.750 055 12573.17 158.30 54709.90 88888.00 2015-02-24 01:47:15.875 055 12573.23 158.28 54709.93 88888.00 2015-02-24 01:47:16.000 055 12573.23 158.30 54709.93 88888.00 2015-02-24 01:47:16.125 055 12573.23 158.32 54709.95 88888.00 2015-02-24 01:47:16.250 055 12573.27 158.30 54709.93 88888.00 2015-02-24 01:47:16.375 055 12573.35 158.28 54709.95 88888.00 2015-02-24 01:47:16.500 055 12573.27 158.28 54709.95 88888.00 2015-02-24 01:47:16.625 055 12573.25 158.28 54709.95 88888.00 2015-02-24 01:47:16.750 055 12573.27 158.22 54709.97 88888.00 2015-02-24 01:47:16.875 055 12573.30 158.20 54709.95 88888.00 2015-02-24 01:47:17.000 055 12573.33 158.22 54709.95 88888.00 2015-02-24 01:47:17.125 055 12573.25 158.22 54709.97 88888.00 2015-02-24 01:47:17.250 055 12573.27 158.22 54709.97 88888.00 2015-02-24 01:47:17.375 055 12573.35 158.25 54710.00 88888.00 2015-02-24 01:47:17.500 055 12573.35 158.20 54709.95 88888.00 2015-02-24 01:47:17.625 055 12573.35 158.20 54709.93 88888.00 2015-02-24 01:47:17.750 055 12573.40 158.18 54709.97 88888.00 2015-02-24 01:47:17.875 055 12573.38 158.15 54709.97 88888.00 2015-02-24 01:47:18.000 055 12573.30 158.12 54709.93 88888.00 2015-02-24 01:47:18.125 055 12573.38 158.15 54709.95 88888.00 2015-02-24 01:47:18.250 055 12573.42 158.10 54709.97 88888.00 2015-02-24 01:47:18.375 055 12573.42 158.12 54709.95 88888.00 2015-02-24 01:47:18.500 055 12573.35 158.07 54709.97 88888.00 2015-02-24 01:47:18.625 055 12573.35 158.07 54710.00 88888.00 2015-02-24 01:47:18.750 055 12573.40 158.07 54709.97 88888.00 2015-02-24 01:47:18.875 055 12573.40 158.07 54710.03 88888.00 2015-02-24 01:47:19.000 055 12573.48 158.07 54710.00 88888.00 2015-02-24 01:47:19.125 055 12573.48 158.07 54710.00 88888.00 2015-02-24 01:47:19.250 055 12573.42 158.07 54710.00 88888.00 2015-02-24 01:47:19.375 055 12573.50 158.07 54710.00 88888.00 2015-02-24 01:47:19.500 055 12573.48 158.05 54709.95 88888.00 2015-02-24 01:47:19.625 055 12573.42 158.05 54709.97 88888.00 2015-02-24 01:47:19.750 055 12573.48 158.00 54710.00 88888.00 2015-02-24 01:47:19.875 055 12573.55 158.05 54710.03 88888.00 2015-02-24 01:47:20.000 055 12573.62 158.07 54710.03 88888.00 2015-02-24 01:47:20.125 055 12573.62 158.03 54710.03 88888.00 2015-02-24 01:47:20.250 055 12573.60 157.95 54710.00 88888.00 2015-02-24 01:47:20.375 055 12573.58 157.93 54710.00 88888.00 2015-02-24 01:47:20.500 055 12573.58 157.93 54710.05 88888.00 2015-02-24 01:47:20.625 055 12573.62 157.93 54710.05 88888.00 2015-02-24 01:47:20.750 055 12573.60 157.95 54710.03 88888.00 2015-02-24 01:47:20.875 055 12573.60 157.93 54710.03 88888.00 2015-02-24 01:47:21.000 055 12573.60 157.97 54710.03 88888.00 2015-02-24 01:47:21.125 055 12573.60 157.95 54710.03 88888.00 2015-02-24 01:47:21.250 055 12573.55 157.90 54710.05 88888.00 2015-02-24 01:47:21.375 055 12573.60 157.93 54710.03 88888.00 2015-02-24 01:47:21.500 055 12573.67 157.90 54710.03 88888.00 2015-02-24 01:47:21.625 055 12573.77 157.93 54710.00 88888.00 2015-02-24 01:47:21.750 055 12573.75 157.95 54710.05 88888.00 2015-02-24 01:47:21.875 055 12573.73 157.93 54710.05 88888.00 2015-02-24 01:47:22.000 055 12573.73 157.90 54710.05 88888.00 2015-02-24 01:47:22.125 055 12573.75 157.90 54710.07 88888.00 2015-02-24 01:47:22.250 055 12573.70 157.88 54710.05 88888.00 2015-02-24 01:47:22.375 055 12573.70 157.88 54710.05 88888.00 2015-02-24 01:47:22.500 055 12573.75 157.88 54710.05 88888.00 2015-02-24 01:47:22.625 055 12573.73 157.88 54710.07 88888.00 2015-02-24 01:47:22.750 055 12573.70 157.88 54710.05 88888.00 2015-02-24 01:47:22.875 055 12573.70 157.82 54710.07 88888.00 2015-02-24 01:47:23.000 055 12573.75 157.80 54710.03 88888.00 2015-02-24 01:47:23.125 055 12573.83 157.80 54710.05 88888.00 2015-02-24 01:47:23.250 055 12573.80 157.82 54710.07 88888.00 2015-02-24 01:47:23.375 055 12573.75 157.85 54710.10 88888.00 2015-02-24 01:47:23.500 055 12573.77 157.82 54710.12 88888.00 2015-02-24 01:47:23.625 055 12573.85 157.80 54710.15 88888.00 2015-02-24 01:47:23.750 055 12573.95 157.82 54710.12 88888.00 2015-02-24 01:47:23.875 055 12573.95 157.82 54710.18 88888.00 2015-02-24 01:47:24.000 055 12573.90 157.80 54710.12 88888.00 2015-02-24 01:47:24.125 055 12573.88 157.75 54710.10 88888.00 2015-02-24 01:47:24.250 055 12573.88 157.72 54710.12 88888.00 2015-02-24 01:47:24.375 055 12573.92 157.75 54710.12 88888.00 2015-02-24 01:47:24.500 055 12573.90 157.75 54710.12 88888.00 2015-02-24 01:47:24.625 055 12573.85 157.75 54710.10 88888.00 2015-02-24 01:47:24.750 055 12573.90 157.75 54710.10 88888.00 2015-02-24 01:47:24.875 055 12573.88 157.72 54710.07 88888.00 2015-02-24 01:47:25.000 055 12573.92 157.72 54710.10 88888.00 2015-02-24 01:47:25.125 055 12573.90 157.70 54710.15 88888.00 2015-02-24 01:47:25.250 055 12573.98 157.68 54710.15 88888.00 2015-02-24 01:47:25.375 055 12574.02 157.68 54710.15 88888.00 2015-02-24 01:47:25.500 055 12574.00 157.68 54710.12 88888.00 2015-02-24 01:47:25.625 055 12573.90 157.68 54710.12 88888.00 2015-02-24 01:47:25.750 055 12573.85 157.68 54710.15 88888.00 2015-02-24 01:47:25.875 055 12573.90 157.70 54710.18 88888.00 2015-02-24 01:47:26.000 055 12573.92 157.65 54710.10 88888.00 2015-02-24 01:47:26.125 055 12573.95 157.65 54710.18 88888.00 2015-02-24 01:47:26.250 055 12573.92 157.62 54710.15 88888.00 2015-02-24 01:47:26.375 055 12574.00 157.62 54710.18 88888.00 2015-02-24 01:47:26.500 055 12574.02 157.60 54710.18 88888.00 2015-02-24 01:47:26.625 055 12574.02 157.60 54710.18 88888.00 2015-02-24 01:47:26.750 055 12574.08 157.60 54710.18 88888.00 2015-02-24 01:47:26.875 055 12574.02 157.57 54710.15 88888.00 2015-02-24 01:47:27.000 055 12574.05 157.55 54710.15 88888.00 2015-02-24 01:47:27.125 055 12574.00 157.57 54710.18 88888.00 2015-02-24 01:47:27.250 055 12574.00 157.57 54710.18 88888.00 2015-02-24 01:47:27.375 055 12574.02 157.57 54710.20 88888.00 2015-02-24 01:47:27.500 055 12574.05 157.57 54710.15 88888.00 2015-02-24 01:47:27.625 055 12574.05 157.55 54710.18 88888.00 2015-02-24 01:47:27.750 055 12574.02 157.57 54710.20 88888.00 2015-02-24 01:47:27.875 055 12574.02 157.53 54710.18 88888.00 2015-02-24 01:47:28.000 055 12574.02 157.50 54710.18 88888.00 2015-02-24 01:47:28.125 055 12574.05 157.55 54710.18 88888.00 2015-02-24 01:47:28.250 055 12574.08 157.53 54710.20 88888.00 2015-02-24 01:47:28.375 055 12574.10 157.53 54710.18 88888.00 2015-02-24 01:47:28.500 055 12574.08 157.50 54710.20 88888.00 2015-02-24 01:47:28.625 055 12574.08 157.47 54710.20 88888.00 2015-02-24 01:47:28.750 055 12574.08 157.50 54710.22 88888.00 2015-02-24 01:47:28.875 055 12574.05 157.47 54710.25 88888.00 2015-02-24 01:47:29.000 055 12574.05 157.43 54710.25 88888.00 2015-02-24 01:47:29.125 055 12574.05 157.45 54710.22 88888.00 2015-02-24 01:47:29.250 055 12574.10 157.45 54710.25 88888.00 2015-02-24 01:47:29.375 055 12574.17 157.45 54710.22 88888.00 2015-02-24 01:47:29.500 055 12574.15 157.43 54710.22 88888.00 2015-02-24 01:47:29.625 055 12574.15 157.43 54710.20 88888.00 2015-02-24 01:47:29.750 055 12574.12 157.43 54710.20 88888.00 2015-02-24 01:47:29.875 055 12574.12 157.43 54710.20 88888.00 2015-02-24 01:47:30.000 055 12574.08 157.40 54710.20 88888.00 2015-02-24 01:47:30.125 055 12574.10 157.43 54710.25 88888.00 2015-02-24 01:47:30.250 055 12574.15 157.43 54710.25 88888.00 2015-02-24 01:47:30.375 055 12574.23 157.40 54710.28 88888.00 2015-02-24 01:47:30.500 055 12574.20 157.38 54710.28 88888.00 2015-02-24 01:47:30.625 055 12574.10 157.40 54710.25 88888.00 2015-02-24 01:47:30.750 055 12574.05 157.45 54710.25 88888.00 2015-02-24 01:47:30.875 055 12574.12 157.40 54710.28 88888.00 2015-02-24 01:47:31.000 055 12574.15 157.38 54710.22 88888.00 2015-02-24 01:47:31.125 055 12574.20 157.40 54710.25 88888.00 2015-02-24 01:47:31.250 055 12574.17 157.40 54710.28 88888.00 2015-02-24 01:47:31.375 055 12574.20 157.38 54710.25 88888.00 2015-02-24 01:47:31.500 055 12574.25 157.38 54710.28 88888.00 2015-02-24 01:47:31.625 055 12574.33 157.32 54710.30 88888.00 2015-02-24 01:47:31.750 055 12574.30 157.38 54710.30 88888.00 2015-02-24 01:47:31.875 055 12574.27 157.38 54710.28 88888.00 2015-02-24 01:47:32.000 055 12574.27 157.35 54710.28 88888.00 2015-02-24 01:47:32.125 055 12574.30 157.35 54710.28 88888.00 2015-02-24 01:47:32.250 055 12574.33 157.35 54710.25 88888.00 2015-02-24 01:47:32.375 055 12574.33 157.32 54710.25 88888.00 2015-02-24 01:47:32.500 055 12574.30 157.30 54710.25 88888.00 2015-02-24 01:47:32.625 055 12574.30 157.30 54710.28 88888.00 2015-02-24 01:47:32.750 055 12574.35 157.32 54710.28 88888.00 2015-02-24 01:47:32.875 055 12574.33 157.30 54710.28 88888.00 2015-02-24 01:47:33.000 055 12574.38 157.25 54710.25 88888.00 2015-02-24 01:47:33.125 055 12574.42 157.25 54710.30 88888.00 2015-02-24 01:47:33.250 055 12574.38 157.28 54710.30 88888.00 2015-02-24 01:47:33.375 055 12574.40 157.28 54710.30 88888.00 2015-02-24 01:47:33.500 055 12574.42 157.28 54710.28 88888.00 2015-02-24 01:47:33.625 055 12574.45 157.25 54710.30 88888.00 2015-02-24 01:47:33.750 055 12574.45 157.25 54710.28 88888.00 2015-02-24 01:47:33.875 055 12574.45 157.28 54710.30 88888.00 2015-02-24 01:47:34.000 055 12574.48 157.22 54710.25 88888.00 2015-02-24 01:47:34.125 055 12574.50 157.25 54710.25 88888.00 2015-02-24 01:47:34.250 055 12574.48 157.22 54710.28 88888.00 2015-02-24 01:47:34.375 055 12574.52 157.20 54710.28 88888.00 2015-02-24 01:47:34.500 055 12574.50 157.20 54710.25 88888.00 2015-02-24 01:47:34.625 055 12574.52 157.20 54710.28 88888.00 2015-02-24 01:47:34.750 055 12574.48 157.18 54710.28 88888.00 2015-02-24 01:47:34.875 055 12574.45 157.20 54710.30 88888.00 2015-02-24 01:47:35.000 055 12574.48 157.20 54710.28 88888.00 2015-02-24 01:47:35.125 055 12574.50 157.18 54710.28 88888.00 2015-02-24 01:47:35.250 055 12574.52 157.12 54710.28 88888.00 2015-02-24 01:47:35.375 055 12574.55 157.15 54710.28 88888.00 2015-02-24 01:47:35.500 055 12574.52 157.15 54710.30 88888.00 2015-02-24 01:47:35.625 055 12574.58 157.18 54710.30 88888.00 2015-02-24 01:47:35.750 055 12574.52 157.15 54710.30 88888.00 2015-02-24 01:47:35.875 055 12574.52 157.12 54710.30 88888.00 2015-02-24 01:47:36.000 055 12574.48 157.15 54710.28 88888.00 2015-02-24 01:47:36.125 055 12574.55 157.12 54710.32 88888.00 2015-02-24 01:47:36.250 055 12574.52 157.07 54710.30 88888.00 2015-02-24 01:47:36.375 055 12574.60 157.10 54710.32 88888.00 2015-02-24 01:47:36.500 055 12574.70 157.07 54710.32 88888.00 2015-02-24 01:47:36.625 055 12574.67 157.07 54710.32 88888.00 2015-02-24 01:47:36.750 055 12574.60 157.07 54710.35 88888.00 2015-02-24 01:47:36.875 055 12574.62 157.05 54710.32 88888.00 2015-02-24 01:47:37.000 055 12574.67 157.05 54710.32 88888.00 2015-02-24 01:47:37.125 055 12574.70 157.07 54710.30 88888.00 2015-02-24 01:47:37.250 055 12574.65 157.05 54710.32 88888.00 2015-02-24 01:47:37.375 055 12574.67 157.05 54710.35 88888.00 2015-02-24 01:47:37.500 055 12574.67 157.03 54710.32 88888.00 2015-02-24 01:47:37.625 055 12574.70 157.03 54710.32 88888.00 2015-02-24 01:47:37.750 055 12574.75 157.05 54710.35 88888.00 2015-02-24 01:47:37.875 055 12574.83 157.05 54710.38 88888.00 2015-02-24 01:47:38.000 055 12574.77 157.03 54710.38 88888.00 2015-02-24 01:47:38.125 055 12574.77 157.00 54710.38 88888.00 2015-02-24 01:47:38.250 055 12574.73 156.97 54710.35 88888.00 2015-02-24 01:47:38.375 055 12574.70 157.00 54710.32 88888.00 2015-02-24 01:47:38.500 055 12574.70 157.03 54710.35 88888.00 2015-02-24 01:47:38.625 055 12574.73 157.05 54710.35 88888.00 2015-02-24 01:47:38.750 055 12574.77 157.05 54710.35 88888.00 2015-02-24 01:47:38.875 055 12574.80 157.03 54710.35 88888.00 2015-02-24 01:47:39.000 055 12574.80 157.03 54710.35 88888.00 2015-02-24 01:47:39.125 055 12574.85 157.03 54710.35 88888.00 2015-02-24 01:47:39.250 055 12574.83 157.03 54710.32 88888.00 2015-02-24 01:47:39.375 055 12574.83 157.00 54710.32 88888.00 2015-02-24 01:47:39.500 055 12574.77 157.00 54710.32 88888.00 2015-02-24 01:47:39.625 055 12574.75 157.00 54710.32 88888.00 2015-02-24 01:47:39.750 055 12574.80 157.03 54710.35 88888.00 2015-02-24 01:47:39.875 055 12574.80 157.03 54710.32 88888.00 2015-02-24 01:47:40.000 055 12574.77 157.00 54710.35 88888.00 2015-02-24 01:47:40.125 055 12574.70 157.00 54710.35 88888.00 2015-02-24 01:47:40.250 055 12574.75 157.00 54710.35 88888.00 2015-02-24 01:47:40.375 055 12574.88 157.03 54710.35 88888.00 2015-02-24 01:47:40.500 055 12574.85 156.97 54710.32 88888.00 2015-02-24 01:47:40.625 055 12574.85 156.97 54710.35 88888.00 2015-02-24 01:47:40.750 055 12574.83 156.97 54710.35 88888.00 2015-02-24 01:47:40.875 055 12574.85 156.97 54710.35 88888.00 2015-02-24 01:47:41.000 055 12574.80 156.97 54710.35 88888.00 2015-02-24 01:47:41.125 055 12574.85 156.97 54710.35 88888.00 2015-02-24 01:47:41.250 055 12574.85 156.97 54710.35 88888.00 2015-02-24 01:47:41.375 055 12574.88 157.00 54710.35 88888.00 2015-02-24 01:47:41.500 055 12574.83 156.97 54710.35 88888.00 2015-02-24 01:47:41.625 055 12574.80 157.00 54710.35 88888.00 2015-02-24 01:47:41.750 055 12574.80 157.00 54710.40 88888.00 2015-02-24 01:47:41.875 055 12574.83 156.97 54710.40 88888.00 2015-02-24 01:47:42.000 055 12574.88 156.97 54710.38 88888.00 2015-02-24 01:47:42.125 055 12574.77 157.00 54710.38 88888.00 2015-02-24 01:47:42.250 055 12574.73 157.00 54710.38 88888.00 2015-02-24 01:47:42.375 055 12574.80 157.00 54710.38 88888.00 2015-02-24 01:47:42.500 055 12574.83 157.03 54710.40 88888.00 2015-02-24 01:47:42.625 055 12574.85 156.97 54710.38 88888.00 2015-02-24 01:47:42.750 055 12574.83 156.97 54710.35 88888.00 2015-02-24 01:47:42.875 055 12574.83 156.97 54710.38 88888.00 2015-02-24 01:47:43.000 055 12574.85 156.95 54710.35 88888.00 2015-02-24 01:47:43.125 055 12574.88 156.95 54710.38 88888.00 2015-02-24 01:47:43.250 055 12574.85 156.93 54710.38 88888.00 2015-02-24 01:47:43.375 055 12574.85 156.93 54710.38 88888.00 2015-02-24 01:47:43.500 055 12574.80 156.93 54710.38 88888.00 2015-02-24 01:47:43.625 055 12574.88 156.95 54710.38 88888.00 2015-02-24 01:47:43.750 055 12574.90 156.97 54710.38 88888.00 2015-02-24 01:47:43.875 055 12574.80 156.95 54710.38 88888.00 2015-02-24 01:47:44.000 055 12574.80 156.93 54710.35 88888.00 2015-02-24 01:47:44.125 055 12574.85 156.95 54710.38 88888.00 2015-02-24 01:47:44.250 055 12574.85 156.95 54710.38 88888.00 2015-02-24 01:47:44.375 055 12574.85 156.95 54710.38 88888.00 2015-02-24 01:47:44.500 055 12574.83 156.95 54710.38 88888.00 2015-02-24 01:47:44.625 055 12574.77 156.97 54710.38 88888.00 2015-02-24 01:47:44.750 055 12574.75 156.95 54710.38 88888.00 2015-02-24 01:47:44.875 055 12574.77 156.97 54710.38 88888.00 2015-02-24 01:47:45.000 055 12574.80 157.00 54710.38 88888.00 2015-02-24 01:47:45.125 055 12574.85 157.00 54710.40 88888.00 2015-02-24 01:47:45.250 055 12574.83 156.97 54710.40 88888.00 2015-02-24 01:47:45.375 055 12574.88 156.95 54710.40 88888.00 2015-02-24 01:47:45.500 055 12574.88 156.97 54710.40 88888.00 2015-02-24 01:47:45.625 055 12574.77 157.00 54710.40 88888.00 2015-02-24 01:47:45.750 055 12574.75 157.00 54710.38 88888.00 2015-02-24 01:47:45.875 055 12574.80 156.97 54710.40 88888.00 2015-02-24 01:47:46.000 055 12574.85 157.00 54710.38 88888.00 2015-02-24 01:47:46.125 055 12574.83 156.97 54710.38 88888.00 2015-02-24 01:47:46.250 055 12574.83 156.97 54710.38 88888.00 2015-02-24 01:47:46.375 055 12574.88 156.97 54710.35 88888.00 2015-02-24 01:47:46.500 055 12574.85 157.00 54710.38 88888.00 2015-02-24 01:47:46.625 055 12574.85 157.03 54710.40 88888.00 2015-02-24 01:47:46.750 055 12574.85 157.00 54710.40 88888.00 2015-02-24 01:47:46.875 055 12574.88 156.97 54710.40 88888.00 2015-02-24 01:47:47.000 055 12574.83 156.95 54710.38 88888.00 2015-02-24 01:47:47.125 055 12574.77 156.95 54710.38 88888.00 2015-02-24 01:47:47.250 055 12574.77 156.97 54710.40 88888.00 2015-02-24 01:47:47.375 055 12574.83 157.00 54710.40 88888.00 2015-02-24 01:47:47.500 055 12574.80 157.00 54710.40 88888.00 2015-02-24 01:47:47.625 055 12574.80 156.97 54710.43 88888.00 2015-02-24 01:47:47.750 055 12574.80 157.00 54710.40 88888.00 2015-02-24 01:47:47.875 055 12574.77 157.00 54710.40 88888.00 2015-02-24 01:47:48.000 055 12574.90 157.00 54710.43 88888.00 2015-02-24 01:47:48.125 055 12575.00 157.03 54710.40 88888.00 2015-02-24 01:47:48.250 055 12574.90 156.97 54710.40 88888.00 2015-02-24 01:47:48.375 055 12574.92 156.97 54710.40 88888.00 2015-02-24 01:47:48.500 055 12574.90 157.00 54710.38 88888.00 2015-02-24 01:47:48.625 055 12574.88 156.97 54710.38 88888.00 2015-02-24 01:47:48.750 055 12574.88 157.03 54710.38 88888.00 2015-02-24 01:47:48.875 055 12574.88 157.03 54710.40 88888.00 2015-02-24 01:47:49.000 055 12574.90 157.03 54710.38 88888.00 2015-02-24 01:47:49.125 055 12574.90 157.03 54710.38 88888.00 2015-02-24 01:47:49.250 055 12574.88 157.00 54710.40 88888.00 2015-02-24 01:47:49.375 055 12574.85 157.00 54710.40 88888.00 2015-02-24 01:47:49.500 055 12574.88 156.97 54710.38 88888.00 2015-02-24 01:47:49.625 055 12574.90 157.00 54710.40 88888.00 2015-02-24 01:47:49.750 055 12574.88 157.00 54710.43 88888.00 2015-02-24 01:47:49.875 055 12574.88 157.03 54710.43 88888.00 2015-02-24 01:47:50.000 055 12574.88 157.05 54710.40 88888.00 2015-02-24 01:47:50.125 055 12574.88 157.05 54710.40 88888.00 2015-02-24 01:47:50.250 055 12574.90 157.05 54710.40 88888.00 2015-02-24 01:47:50.375 055 12574.95 157.05 54710.40 88888.00 2015-02-24 01:47:50.500 055 12575.02 157.05 54710.40 88888.00 2015-02-24 01:47:50.625 055 12575.00 157.05 54710.43 88888.00 2015-02-24 01:47:50.750 055 12574.95 157.07 54710.43 88888.00 2015-02-24 01:47:50.875 055 12574.92 157.03 54710.40 88888.00 2015-02-24 01:47:51.000 055 12574.90 157.00 54710.38 88888.00 2015-02-24 01:47:51.125 055 12574.95 157.05 54710.40 88888.00 2015-02-24 01:47:51.250 055 12574.92 157.00 54710.38 88888.00 2015-02-24 01:47:51.375 055 12574.92 157.00 54710.40 88888.00 2015-02-24 01:47:51.500 055 12574.95 157.05 54710.43 88888.00 2015-02-24 01:47:51.625 055 12574.95 157.07 54710.43 88888.00 2015-02-24 01:47:51.750 055 12574.95 157.07 54710.43 88888.00 2015-02-24 01:47:51.875 055 12575.00 157.05 54710.43 88888.00 2015-02-24 01:47:52.000 055 12575.02 157.03 54710.40 88888.00 2015-02-24 01:47:52.125 055 12574.98 157.07 54710.43 88888.00 2015-02-24 01:47:52.250 055 12574.90 157.07 54710.43 88888.00 2015-02-24 01:47:52.375 055 12574.92 157.07 54710.43 88888.00 2015-02-24 01:47:52.500 055 12574.90 157.05 54710.43 88888.00 2015-02-24 01:47:52.625 055 12574.85 157.05 54710.43 88888.00 2015-02-24 01:47:52.750 055 12574.92 157.07 54710.43 88888.00 2015-02-24 01:47:52.875 055 12574.92 157.12 54710.43 88888.00 2015-02-24 01:47:53.000 055 12574.95 157.10 54710.40 88888.00 2015-02-24 01:47:53.125 055 12574.95 157.10 54710.40 88888.00 2015-02-24 01:47:53.250 055 12574.90 157.10 54710.43 88888.00 2015-02-24 01:47:53.375 055 12574.88 157.07 54710.38 88888.00 2015-02-24 01:47:53.500 055 12574.85 157.10 54710.38 88888.00 2015-02-24 01:47:53.625 055 12574.90 157.12 54710.40 88888.00 2015-02-24 01:47:53.750 055 12574.90 157.12 54710.40 88888.00 2015-02-24 01:47:53.875 055 12574.90 157.12 54710.40 88888.00 2015-02-24 01:47:54.000 055 12574.85 157.15 54710.40 88888.00 2015-02-24 01:47:54.125 055 12574.83 157.18 54710.40 88888.00 2015-02-24 01:47:54.250 055 12574.77 157.10 54710.40 88888.00 2015-02-24 01:47:54.375 055 12574.80 157.12 54710.40 88888.00 2015-02-24 01:47:54.500 055 12574.83 157.15 54710.40 88888.00 2015-02-24 01:47:54.625 055 12574.90 157.20 54710.40 88888.00 2015-02-24 01:47:54.750 055 12574.95 157.20 54710.43 88888.00 2015-02-24 01:47:54.875 055 12574.95 157.22 54710.40 88888.00 2015-02-24 01:47:55.000 055 12574.95 157.22 54710.38 88888.00 2015-02-24 01:47:55.125 055 12574.95 157.20 54710.40 88888.00 2015-02-24 01:47:55.250 055 12574.92 157.20 54710.43 88888.00 2015-02-24 01:47:55.375 055 12574.92 157.22 54710.45 88888.00 2015-02-24 01:47:55.500 055 12574.92 157.22 54710.43 88888.00 2015-02-24 01:47:55.625 055 12574.95 157.20 54710.43 88888.00 2015-02-24 01:47:55.750 055 12574.98 157.20 54710.43 88888.00 2015-02-24 01:47:55.875 055 12574.95 157.20 54710.40 88888.00 2015-02-24 01:47:56.000 055 12574.92 157.22 54710.40 88888.00 2015-02-24 01:47:56.125 055 12574.90 157.22 54710.40 88888.00 2015-02-24 01:47:56.250 055 12574.85 157.20 54710.43 88888.00 2015-02-24 01:47:56.375 055 12574.92 157.22 54710.40 88888.00 2015-02-24 01:47:56.500 055 12574.95 157.28 54710.40 88888.00 2015-02-24 01:47:56.625 055 12574.92 157.25 54710.40 88888.00 2015-02-24 01:47:56.750 055 12574.90 157.28 54710.38 88888.00 2015-02-24 01:47:56.875 055 12574.95 157.25 54710.38 88888.00 2015-02-24 01:47:57.000 055 12575.02 157.28 54710.38 88888.00 2015-02-24 01:47:57.125 055 12575.08 157.28 54710.38 88888.00 2015-02-24 01:47:57.250 055 12574.98 157.25 54710.35 88888.00 2015-02-24 01:47:57.375 055 12574.98 157.28 54710.38 88888.00 2015-02-24 01:47:57.500 055 12575.00 157.30 54710.43 88888.00 2015-02-24 01:47:57.625 055 12574.98 157.30 54710.40 88888.00 2015-02-24 01:47:57.750 055 12574.95 157.28 54710.38 88888.00 2015-02-24 01:47:57.875 055 12574.92 157.28 54710.38 88888.00 2015-02-24 01:47:58.000 055 12574.98 157.28 54710.38 88888.00 2015-02-24 01:47:58.125 055 12575.02 157.32 54710.40 88888.00 2015-02-24 01:47:58.250 055 12574.95 157.32 54710.43 88888.00 2015-02-24 01:47:58.375 055 12574.95 157.35 54710.43 88888.00 2015-02-24 01:47:58.500 055 12574.90 157.40 54710.40 88888.00 2015-02-24 01:47:58.625 055 12574.90 157.38 54710.38 88888.00 2015-02-24 01:47:58.750 055 12574.92 157.38 54710.38 88888.00 2015-02-24 01:47:58.875 055 12574.92 157.35 54710.38 88888.00 2015-02-24 01:47:59.000 055 12574.92 157.38 54710.38 88888.00 2015-02-24 01:47:59.125 055 12574.92 157.40 54710.38 88888.00 2015-02-24 01:47:59.250 055 12574.92 157.38 54710.40 88888.00 2015-02-24 01:47:59.375 055 12574.98 157.40 54710.43 88888.00 2015-02-24 01:47:59.500 055 12575.02 157.40 54710.43 88888.00 2015-02-24 01:47:59.625 055 12575.05 157.45 54710.43 88888.00 2015-02-24 01:47:59.750 055 12575.02 157.45 54710.40 88888.00 2015-02-24 01:47:59.875 055 12574.95 157.45 54710.40 88888.00 2015-02-24 01:48:00.000 055 12574.88 157.45 54710.40 88888.00 2015-02-24 01:48:00.125 055 12574.88 157.47 54710.45 88888.00 2015-02-24 01:48:00.250 055 12574.85 157.47 54710.43 88888.00 2015-02-24 01:48:00.375 055 12574.88 157.45 54710.43 88888.00 2015-02-24 01:48:00.500 055 12574.88 157.47 54710.40 88888.00 2015-02-24 01:48:00.625 055 12574.90 157.47 54710.43 88888.00 2015-02-24 01:48:00.750 055 12574.98 157.50 54710.43 88888.00 2015-02-24 01:48:00.875 055 12575.00 157.50 54710.43 88888.00 2015-02-24 01:48:01.000 055 12574.95 157.53 54710.43 88888.00 2015-02-24 01:48:01.125 055 12574.92 157.53 54710.45 88888.00 2015-02-24 01:48:01.250 055 12574.90 157.53 54710.43 88888.00 2015-02-24 01:48:01.375 055 12574.92 157.55 54710.40 88888.00 2015-02-24 01:48:01.500 055 12574.92 157.53 54710.43 88888.00 2015-02-24 01:48:01.625 055 12574.95 157.55 54710.43 88888.00 2015-02-24 01:48:01.750 055 12575.00 157.55 54710.43 88888.00 2015-02-24 01:48:01.875 055 12575.00 157.55 54710.45 88888.00 2015-02-24 01:48:02.000 055 12575.00 157.55 54710.43 88888.00 2015-02-24 01:48:02.125 055 12575.00 157.55 54710.43 88888.00 2015-02-24 01:48:02.250 055 12574.92 157.57 54710.43 88888.00 2015-02-24 01:48:02.375 055 12574.90 157.60 54710.43 88888.00 2015-02-24 01:48:02.500 055 12574.88 157.60 54710.43 88888.00 2015-02-24 01:48:02.625 055 12574.85 157.60 54710.43 88888.00 2015-02-24 01:48:02.750 055 12574.83 157.57 54710.43 88888.00 2015-02-24 01:48:02.875 055 12574.83 157.57 54710.43 88888.00 2015-02-24 01:48:03.000 055 12574.88 157.55 54710.43 88888.00 2015-02-24 01:48:03.125 055 12574.92 157.55 54710.45 88888.00 2015-02-24 01:48:03.250 055 12574.98 157.57 54710.45 88888.00 2015-02-24 01:48:03.375 055 12575.00 157.57 54710.43 88888.00 2015-02-24 01:48:03.500 055 12574.95 157.60 54710.43 88888.00 2015-02-24 01:48:03.625 055 12574.92 157.62 54710.40 88888.00 2015-02-24 01:48:03.750 055 12574.88 157.60 54710.40 88888.00 2015-02-24 01:48:03.875 055 12574.92 157.60 54710.40 88888.00 2015-02-24 01:48:04.000 055 12574.95 157.65 54710.40 88888.00 2015-02-24 01:48:04.125 055 12574.92 157.65 54710.40 88888.00 2015-02-24 01:48:04.250 055 12574.92 157.62 54710.40 88888.00 2015-02-24 01:48:04.375 055 12575.05 157.65 54710.40 88888.00 2015-02-24 01:48:04.500 055 12575.00 157.65 54710.43 88888.00 2015-02-24 01:48:04.625 055 12574.92 157.68 54710.43 88888.00 2015-02-24 01:48:04.750 055 12574.90 157.70 54710.43 88888.00 2015-02-24 01:48:04.875 055 12574.90 157.68 54710.43 88888.00 2015-02-24 01:48:05.000 055 12574.95 157.70 54710.45 88888.00 2015-02-24 01:48:05.125 055 12574.95 157.72 54710.45 88888.00 2015-02-24 01:48:05.250 055 12574.85 157.72 54710.43 88888.00 2015-02-24 01:48:05.375 055 12574.90 157.72 54710.43 88888.00 2015-02-24 01:48:05.500 055 12574.98 157.72 54710.43 88888.00 2015-02-24 01:48:05.625 055 12575.05 157.70 54710.43 88888.00 2015-02-24 01:48:05.750 055 12574.98 157.70 54710.40 88888.00 2015-02-24 01:48:05.875 055 12574.90 157.70 54710.43 88888.00 2015-02-24 01:48:06.000 055 12574.90 157.72 54710.45 88888.00 2015-02-24 01:48:06.125 055 12574.95 157.75 54710.47 88888.00 2015-02-24 01:48:06.250 055 12574.95 157.75 54710.45 88888.00 2015-02-24 01:48:06.375 055 12574.95 157.72 54710.43 88888.00 2015-02-24 01:48:06.500 055 12574.92 157.72 54710.43 88888.00 2015-02-24 01:48:06.625 055 12574.92 157.75 54710.43 88888.00 2015-02-24 01:48:06.750 055 12574.98 157.78 54710.45 88888.00 2015-02-24 01:48:06.875 055 12575.00 157.75 54710.45 88888.00 2015-02-24 01:48:07.000 055 12574.98 157.75 54710.45 88888.00 2015-02-24 01:48:07.125 055 12575.00 157.75 54710.43 88888.00 2015-02-24 01:48:07.250 055 12574.95 157.75 54710.45 88888.00 2015-02-24 01:48:07.375 055 12574.95 157.75 54710.45 88888.00 2015-02-24 01:48:07.500 055 12574.92 157.78 54710.45 88888.00 2015-02-24 01:48:07.625 055 12574.90 157.78 54710.45 88888.00 2015-02-24 01:48:07.750 055 12574.90 157.75 54710.47 88888.00 2015-02-24 01:48:07.875 055 12574.95 157.75 54710.47 88888.00 2015-02-24 01:48:08.000 055 12574.98 157.75 54710.47 88888.00 2015-02-24 01:48:08.125 055 12574.98 157.80 54710.47 88888.00 2015-02-24 01:48:08.250 055 12575.02 157.78 54710.43 88888.00 2015-02-24 01:48:08.375 055 12575.10 157.80 54710.43 88888.00 2015-02-24 01:48:08.500 055 12575.08 157.78 54710.43 88888.00 2015-02-24 01:48:08.625 055 12575.02 157.78 54710.45 88888.00 2015-02-24 01:48:08.750 055 12574.98 157.78 54710.45 88888.00 2015-02-24 01:48:08.875 055 12574.98 157.85 54710.45 88888.00 2015-02-24 01:48:09.000 055 12574.98 157.82 54710.47 88888.00 2015-02-24 01:48:09.125 055 12575.02 157.82 54710.47 88888.00 2015-02-24 01:48:09.250 055 12575.00 157.80 54710.45 88888.00 2015-02-24 01:48:09.375 055 12575.02 157.82 54710.45 88888.00 2015-02-24 01:48:09.500 055 12575.02 157.82 54710.45 88888.00 2015-02-24 01:48:09.625 055 12575.05 157.88 54710.47 88888.00 2015-02-24 01:48:09.750 055 12575.02 157.88 54710.45 88888.00 2015-02-24 01:48:09.875 055 12575.00 157.85 54710.45 88888.00 2015-02-24 01:48:10.000 055 12574.95 157.82 54710.45 88888.00 2015-02-24 01:48:10.125 055 12574.92 157.82 54710.47 88888.00 2015-02-24 01:48:10.250 055 12574.90 157.85 54710.47 88888.00 2015-02-24 01:48:10.375 055 12574.95 157.90 54710.45 88888.00 2015-02-24 01:48:10.500 055 12574.90 157.85 54710.47 88888.00 2015-02-24 01:48:10.625 055 12574.85 157.90 54710.50 88888.00 2015-02-24 01:48:10.750 055 12574.98 157.88 54710.50 88888.00 2015-02-24 01:48:10.875 055 12575.02 157.85 54710.50 88888.00 2015-02-24 01:48:11.000 055 12575.00 157.85 54710.47 88888.00 2015-02-24 01:48:11.125 055 12574.95 157.82 54710.47 88888.00 2015-02-24 01:48:11.250 055 12574.90 157.90 54710.47 88888.00 2015-02-24 01:48:11.375 055 12574.98 157.88 54710.47 88888.00 2015-02-24 01:48:11.500 055 12575.05 157.90 54710.50 88888.00 2015-02-24 01:48:11.625 055 12575.02 157.90 54710.50 88888.00 2015-02-24 01:48:11.750 055 12574.95 157.90 54710.50 88888.00 2015-02-24 01:48:11.875 055 12575.00 157.93 54710.50 88888.00 2015-02-24 01:48:12.000 055 12575.00 157.88 54710.53 88888.00 2015-02-24 01:48:12.125 055 12575.00 157.90 54710.53 88888.00 2015-02-24 01:48:12.250 055 12574.98 157.90 54710.53 88888.00 2015-02-24 01:48:12.375 055 12575.00 157.95 54710.50 88888.00 2015-02-24 01:48:12.500 055 12574.95 157.93 54710.47 88888.00 2015-02-24 01:48:12.625 055 12574.95 157.90 54710.47 88888.00 2015-02-24 01:48:12.750 055 12574.98 157.90 54710.47 88888.00 2015-02-24 01:48:12.875 055 12574.95 157.93 54710.47 88888.00 2015-02-24 01:48:13.000 055 12574.95 157.95 54710.47 88888.00 2015-02-24 01:48:13.125 055 12574.95 157.93 54710.50 88888.00 2015-02-24 01:48:13.250 055 12574.90 157.95 54710.50 88888.00 2015-02-24 01:48:13.375 055 12574.90 158.00 54710.50 88888.00 2015-02-24 01:48:13.500 055 12574.85 157.95 54710.50 88888.00 2015-02-24 01:48:13.625 055 12574.83 158.00 54710.50 88888.00 2015-02-24 01:48:13.750 055 12574.77 158.00 54710.53 88888.00 2015-02-24 01:48:13.875 055 12574.73 158.03 54710.53 88888.00 2015-02-24 01:48:14.000 055 12574.73 157.97 54710.50 88888.00 2015-02-24 01:48:14.125 055 12574.70 158.00 54710.53 88888.00 2015-02-24 01:48:14.250 055 12574.65 158.00 54710.50 88888.00 2015-02-24 01:48:14.375 055 12574.65 158.03 54710.50 88888.00 2015-02-24 01:48:14.500 055 12574.67 158.05 54710.53 88888.00 2015-02-24 01:48:14.625 055 12574.70 158.05 54710.53 88888.00 2015-02-24 01:48:14.750 055 12574.75 158.00 54710.53 88888.00 2015-02-24 01:48:14.875 055 12574.77 158.00 54710.50 88888.00 2015-02-24 01:48:15.000 055 12574.83 158.00 54710.53 88888.00 2015-02-24 01:48:15.125 055 12574.85 158.05 54710.53 88888.00 2015-02-24 01:48:15.250 055 12574.77 158.05 54710.53 88888.00 2015-02-24 01:48:15.375 055 12574.75 158.03 54710.57 88888.00 2015-02-24 01:48:15.500 055 12574.73 158.00 54710.55 88888.00 2015-02-24 01:48:15.625 055 12574.65 158.00 54710.55 88888.00 2015-02-24 01:48:15.750 055 12574.65 158.00 54710.57 88888.00 2015-02-24 01:48:15.875 055 12574.67 158.03 54710.57 88888.00 2015-02-24 01:48:16.000 055 12574.65 158.03 54710.55 88888.00 2015-02-24 01:48:16.125 055 12574.58 158.07 54710.57 88888.00 2015-02-24 01:48:16.250 055 12574.62 158.10 54710.60 88888.00 2015-02-24 01:48:16.375 055 12574.65 158.07 54710.57 88888.00 2015-02-24 01:48:16.500 055 12574.62 158.07 54710.55 88888.00 2015-02-24 01:48:16.625 055 12574.65 158.07 54710.57 88888.00 2015-02-24 01:48:16.750 055 12574.58 158.12 54710.57 88888.00 2015-02-24 01:48:16.875 055 12574.58 158.12 54710.57 88888.00 2015-02-24 01:48:17.000 055 12574.58 158.10 54710.57 88888.00 2015-02-24 01:48:17.125 055 12574.60 158.07 54710.57 88888.00 2015-02-24 01:48:17.250 055 12574.58 158.07 54710.57 88888.00 2015-02-24 01:48:17.375 055 12574.62 158.10 54710.57 88888.00 2015-02-24 01:48:17.500 055 12574.58 158.10 54710.57 88888.00 2015-02-24 01:48:17.625 055 12574.50 158.10 54710.60 88888.00 2015-02-24 01:48:17.750 055 12574.55 158.12 54710.60 88888.00 2015-02-24 01:48:17.875 055 12574.52 158.10 54710.60 88888.00 2015-02-24 01:48:18.000 055 12574.50 158.07 54710.57 88888.00 2015-02-24 01:48:18.125 055 12574.55 158.10 54710.60 88888.00 2015-02-24 01:48:18.250 055 12574.50 158.12 54710.60 88888.00 2015-02-24 01:48:18.375 055 12574.50 158.15 54710.62 88888.00 2015-02-24 01:48:18.500 055 12574.48 158.15 54710.62 88888.00 2015-02-24 01:48:18.625 055 12574.45 158.12 54710.60 88888.00 2015-02-24 01:48:18.750 055 12574.45 158.15 54710.62 88888.00 2015-02-24 01:48:18.875 055 12574.42 158.18 54710.62 88888.00 2015-02-24 01:48:19.000 055 12574.45 158.15 54710.62 88888.00 2015-02-24 01:48:19.125 055 12574.45 158.12 54710.57 88888.00 2015-02-24 01:48:19.250 055 12574.40 158.07 54710.60 88888.00 2015-02-24 01:48:19.375 055 12574.48 158.07 54710.62 88888.00 2015-02-24 01:48:19.500 055 12574.48 158.10 54710.68 88888.00 2015-02-24 01:48:19.625 055 12574.38 158.10 54710.65 88888.00 2015-02-24 01:48:19.750 055 12574.38 158.07 54710.65 88888.00 2015-02-24 01:48:19.875 055 12574.40 158.10 54710.62 88888.00 2015-02-24 01:48:20.000 055 12574.42 158.12 54710.62 88888.00 2015-02-24 01:48:20.125 055 12574.42 158.12 54710.68 88888.00 2015-02-24 01:48:20.250 055 12574.33 158.12 54710.65 88888.00 2015-02-24 01:48:20.375 055 12574.40 158.12 54710.65 88888.00 2015-02-24 01:48:20.500 055 12574.45 158.12 54710.68 88888.00 2015-02-24 01:48:20.625 055 12574.40 158.10 54710.62 88888.00 2015-02-24 01:48:20.750 055 12574.38 158.10 54710.65 88888.00 2015-02-24 01:48:20.875 055 12574.38 158.07 54710.62 88888.00 2015-02-24 01:48:21.000 055 12574.33 158.10 54710.62 88888.00 2015-02-24 01:48:21.125 055 12574.27 158.12 54710.65 88888.00 2015-02-24 01:48:21.250 055 12574.25 158.10 54710.68 88888.00 2015-02-24 01:48:21.375 055 12574.30 158.12 54710.70 88888.00 2015-02-24 01:48:21.500 055 12574.33 158.15 54710.70 88888.00 2015-02-24 01:48:21.625 055 12574.27 158.15 54710.70 88888.00 2015-02-24 01:48:21.750 055 12574.25 158.12 54710.68 88888.00 2015-02-24 01:48:21.875 055 12574.27 158.12 54710.68 88888.00 2015-02-24 01:48:22.000 055 12574.20 158.15 54710.68 88888.00 2015-02-24 01:48:22.125 055 12574.20 158.18 54710.72 88888.00 2015-02-24 01:48:22.250 055 12574.17 158.20 54710.70 88888.00 2015-02-24 01:48:22.375 055 12574.23 158.18 54710.70 88888.00 2015-02-24 01:48:22.500 055 12574.23 158.20 54710.70 88888.00 2015-02-24 01:48:22.625 055 12574.23 158.18 54710.70 88888.00 2015-02-24 01:48:22.750 055 12574.20 158.20 54710.70 88888.00 2015-02-24 01:48:22.875 055 12574.15 158.18 54710.72 88888.00 2015-02-24 01:48:23.000 055 12574.15 158.20 54710.70 88888.00 2015-02-24 01:48:23.125 055 12574.15 158.15 54710.70 88888.00 2015-02-24 01:48:23.250 055 12574.20 158.15 54710.72 88888.00 2015-02-24 01:48:23.375 055 12574.23 158.15 54710.70 88888.00 2015-02-24 01:48:23.500 055 12574.15 158.20 54710.68 88888.00 2015-02-24 01:48:23.625 055 12574.15 158.20 54710.72 88888.00 2015-02-24 01:48:23.750 055 12574.20 158.18 54710.72 88888.00 2015-02-24 01:48:23.875 055 12574.12 158.15 54710.68 88888.00 2015-02-24 01:48:24.000 055 12574.10 158.15 54710.68 88888.00 2015-02-24 01:48:24.125 055 12574.12 158.15 54710.70 88888.00 2015-02-24 01:48:24.250 055 12574.08 158.18 54710.70 88888.00 2015-02-24 01:48:24.375 055 12574.05 158.20 54710.75 88888.00 2015-02-24 01:48:24.500 055 12574.02 158.18 54710.75 88888.00 2015-02-24 01:48:24.625 055 12574.00 158.18 54710.75 88888.00 2015-02-24 01:48:24.750 055 12574.02 158.22 54710.78 88888.00 2015-02-24 01:48:24.875 055 12574.02 158.20 54710.75 88888.00 2015-02-24 01:48:25.000 055 12573.98 158.18 54710.72 88888.00 2015-02-24 01:48:25.125 055 12573.98 158.15 54710.75 88888.00 2015-02-24 01:48:25.250 055 12574.00 158.15 54710.72 88888.00 2015-02-24 01:48:25.375 055 12573.92 158.18 54710.75 88888.00 2015-02-24 01:48:25.500 055 12573.95 158.18 54710.78 88888.00 2015-02-24 01:48:25.625 055 12573.98 158.18 54710.78 88888.00 2015-02-24 01:48:25.750 055 12573.95 158.18 54710.80 88888.00 2015-02-24 01:48:25.875 055 12573.92 158.18 54710.80 88888.00 2015-02-24 01:48:26.000 055 12573.98 158.20 54710.78 88888.00 2015-02-24 01:48:26.125 055 12573.98 158.22 54710.80 88888.00 2015-02-24 01:48:26.250 055 12573.98 158.18 54710.80 88888.00 2015-02-24 01:48:26.375 055 12574.00 158.22 54710.78 88888.00 2015-02-24 01:48:26.500 055 12573.98 158.18 54710.80 88888.00 2015-02-24 01:48:26.625 055 12573.95 158.18 54710.82 88888.00 2015-02-24 01:48:26.750 055 12573.98 158.18 54710.80 88888.00 2015-02-24 01:48:26.875 055 12574.00 158.20 54710.82 88888.00 2015-02-24 01:48:27.000 055 12573.95 158.20 54710.80 88888.00 2015-02-24 01:48:27.125 055 12573.90 158.22 54710.82 88888.00 2015-02-24 01:48:27.250 055 12573.92 158.20 54710.82 88888.00 2015-02-24 01:48:27.375 055 12573.98 158.20 54710.82 88888.00 2015-02-24 01:48:27.500 055 12573.92 158.25 54710.82 88888.00 2015-02-24 01:48:27.625 055 12573.90 158.25 54710.82 88888.00 2015-02-24 01:48:27.750 055 12573.90 158.22 54710.82 88888.00 2015-02-24 01:48:27.875 055 12573.85 158.22 54710.80 88888.00 2015-02-24 01:48:28.000 055 12573.80 158.22 54710.80 88888.00 2015-02-24 01:48:28.125 055 12573.80 158.22 54710.82 88888.00 2015-02-24 01:48:28.250 055 12573.83 158.20 54710.85 88888.00 2015-02-24 01:48:28.375 055 12573.80 158.22 54710.85 88888.00 2015-02-24 01:48:28.500 055 12573.77 158.28 54710.85 88888.00 2015-02-24 01:48:28.625 055 12573.77 158.28 54710.82 88888.00 2015-02-24 01:48:28.750 055 12573.75 158.28 54710.82 88888.00 2015-02-24 01:48:28.875 055 12573.73 158.25 54710.82 88888.00 2015-02-24 01:48:29.000 055 12573.73 158.20 54710.85 88888.00 2015-02-24 01:48:29.125 055 12573.75 158.20 54710.88 88888.00 2015-02-24 01:48:29.250 055 12573.77 158.22 54710.88 88888.00 2015-02-24 01:48:29.375 055 12573.73 158.22 54710.88 88888.00 2015-02-24 01:48:29.500 055 12573.70 158.22 54710.85 88888.00 2015-02-24 01:48:29.625 055 12573.75 158.25 54710.88 88888.00 2015-02-24 01:48:29.750 055 12573.75 158.25 54710.88 88888.00 2015-02-24 01:48:29.875 055 12573.75 158.28 54710.88 88888.00 2015-02-24 01:48:30.000 055 12573.73 158.25 54710.85 88888.00 2015-02-24 01:48:30.125 055 12573.73 158.25 54710.88 88888.00 2015-02-24 01:48:30.250 055 12573.70 158.22 54710.88 88888.00 2015-02-24 01:48:30.375 055 12573.75 158.25 54710.90 88888.00 2015-02-24 01:48:30.500 055 12573.73 158.28 54710.88 88888.00 2015-02-24 01:48:30.625 055 12573.67 158.25 54710.90 88888.00 2015-02-24 01:48:30.750 055 12573.70 158.28 54710.88 88888.00 2015-02-24 01:48:30.875 055 12573.70 158.28 54710.90 88888.00 2015-02-24 01:48:31.000 055 12573.70 158.28 54710.90 88888.00 2015-02-24 01:48:31.125 055 12573.67 158.30 54710.90 88888.00 2015-02-24 01:48:31.250 055 12573.58 158.25 54710.90 88888.00 2015-02-24 01:48:31.375 055 12573.62 158.28 54710.90 88888.00 2015-02-24 01:48:31.500 055 12573.62 158.28 54710.93 88888.00 2015-02-24 01:48:31.625 055 12573.62 158.25 54710.93 88888.00 2015-02-24 01:48:31.750 055 12573.67 158.28 54710.90 88888.00 2015-02-24 01:48:31.875 055 12573.70 158.28 54710.93 88888.00 2015-02-24 01:48:32.000 055 12573.67 158.28 54710.93 88888.00 2015-02-24 01:48:32.125 055 12573.62 158.28 54710.93 88888.00 2015-02-24 01:48:32.250 055 12573.60 158.25 54710.95 88888.00 2015-02-24 01:48:32.375 055 12573.65 158.25 54710.95 88888.00 2015-02-24 01:48:32.500 055 12573.67 158.22 54710.95 88888.00 2015-02-24 01:48:32.625 055 12573.70 158.22 54710.97 88888.00 2015-02-24 01:48:32.750 055 12573.73 158.20 54710.95 88888.00 2015-02-24 01:48:32.875 055 12573.65 158.22 54710.95 88888.00 2015-02-24 01:48:33.000 055 12573.60 158.20 54710.93 88888.00 2015-02-24 01:48:33.125 055 12573.58 158.20 54710.95 88888.00 2015-02-24 01:48:33.250 055 12573.58 158.18 54710.97 88888.00 2015-02-24 01:48:33.375 055 12573.62 158.18 54710.95 88888.00 2015-02-24 01:48:33.500 055 12573.60 158.18 54710.93 88888.00 2015-02-24 01:48:33.625 055 12573.62 158.22 54710.95 88888.00 2015-02-24 01:48:33.750 055 12573.62 158.22 54710.97 88888.00 2015-02-24 01:48:33.875 055 12573.60 158.25 54710.97 88888.00 2015-02-24 01:48:34.000 055 12573.55 158.22 54710.95 88888.00 2015-02-24 01:48:34.125 055 12573.58 158.22 54710.97 88888.00 2015-02-24 01:48:34.250 055 12573.62 158.22 54710.97 88888.00 2015-02-24 01:48:34.375 055 12573.62 158.22 54710.97 88888.00 2015-02-24 01:48:34.500 055 12573.58 158.22 54710.97 88888.00 2015-02-24 01:48:34.625 055 12573.55 158.22 54710.97 88888.00 2015-02-24 01:48:34.750 055 12573.50 158.20 54710.97 88888.00 2015-02-24 01:48:34.875 055 12573.50 158.18 54711.00 88888.00 2015-02-24 01:48:35.000 055 12573.52 158.18 54710.97 88888.00 2015-02-24 01:48:35.125 055 12573.52 158.18 54711.00 88888.00 2015-02-24 01:48:35.250 055 12573.50 158.18 54711.03 88888.00 2015-02-24 01:48:35.375 055 12573.52 158.18 54711.00 88888.00 2015-02-24 01:48:35.500 055 12573.52 158.20 54711.00 88888.00 2015-02-24 01:48:35.625 055 12573.50 158.20 54711.03 88888.00 2015-02-24 01:48:35.750 055 12573.50 158.18 54711.05 88888.00 2015-02-24 01:48:35.875 055 12573.55 158.12 54711.05 88888.00 2015-02-24 01:48:36.000 055 12573.55 158.18 54711.05 88888.00 2015-02-24 01:48:36.125 055 12573.52 158.15 54711.07 88888.00 2015-02-24 01:48:36.250 055 12573.55 158.10 54711.03 88888.00 2015-02-24 01:48:36.375 055 12573.55 158.10 54711.03 88888.00 2015-02-24 01:48:36.500 055 12573.52 158.07 54711.00 88888.00 2015-02-24 01:48:36.625 055 12573.48 158.05 54711.03 88888.00 2015-02-24 01:48:36.750 055 12573.48 158.10 54711.03 88888.00 2015-02-24 01:48:36.875 055 12573.45 158.12 54711.03 88888.00 2015-02-24 01:48:37.000 055 12573.42 158.07 54711.03 88888.00 2015-02-24 01:48:37.125 055 12573.45 158.03 54711.03 88888.00 2015-02-24 01:48:37.250 055 12573.45 158.00 54711.05 88888.00 2015-02-24 01:48:37.375 055 12573.45 158.00 54711.05 88888.00 2015-02-24 01:48:37.500 055 12573.48 158.05 54711.05 88888.00 2015-02-24 01:48:37.625 055 12573.48 158.05 54711.05 88888.00 2015-02-24 01:48:37.750 055 12573.52 158.07 54711.05 88888.00 2015-02-24 01:48:37.875 055 12573.45 158.05 54711.05 88888.00 2015-02-24 01:48:38.000 055 12573.40 157.97 54711.07 88888.00 2015-02-24 01:48:38.125 055 12573.45 157.97 54711.07 88888.00 2015-02-24 01:48:38.250 055 12573.38 158.00 54711.07 88888.00 2015-02-24 01:48:38.375 055 12573.40 158.00 54711.07 88888.00 2015-02-24 01:48:38.500 055 12573.35 158.00 54711.05 88888.00 2015-02-24 01:48:38.625 055 12573.27 158.00 54711.05 88888.00 2015-02-24 01:48:38.750 055 12573.27 158.00 54711.07 88888.00 2015-02-24 01:48:38.875 055 12573.23 158.00 54711.07 88888.00 2015-02-24 01:48:39.000 055 12573.27 158.03 54711.10 88888.00 2015-02-24 01:48:39.125 055 12573.35 158.03 54711.10 88888.00 2015-02-24 01:48:39.250 055 12573.30 157.97 54711.10 88888.00 2015-02-24 01:48:39.375 055 12573.30 157.97 54711.07 88888.00 2015-02-24 01:48:39.500 055 12573.33 157.95 54711.07 88888.00 2015-02-24 01:48:39.625 055 12573.35 157.95 54711.07 88888.00 2015-02-24 01:48:39.750 055 12573.35 157.95 54711.10 88888.00 2015-02-24 01:48:39.875 055 12573.35 157.95 54711.07 88888.00 2015-02-24 01:48:40.000 055 12573.33 157.93 54711.07 88888.00 2015-02-24 01:48:40.125 055 12573.35 157.93 54711.12 88888.00 2015-02-24 01:48:40.250 055 12573.33 157.90 54711.10 88888.00 2015-02-24 01:48:40.375 055 12573.35 157.93 54711.10 88888.00 2015-02-24 01:48:40.500 055 12573.33 157.93 54711.10 88888.00 2015-02-24 01:48:40.625 055 12573.25 157.90 54711.12 88888.00 2015-02-24 01:48:40.750 055 12573.25 157.90 54711.10 88888.00 2015-02-24 01:48:40.875 055 12573.23 157.90 54711.12 88888.00 2015-02-24 01:48:41.000 055 12573.23 157.93 54711.10 88888.00 2015-02-24 01:48:41.125 055 12573.23 157.93 54711.10 88888.00 2015-02-24 01:48:41.250 055 12573.27 157.88 54711.12 88888.00 2015-02-24 01:48:41.375 055 12573.35 157.88 54711.12 88888.00 2015-02-24 01:48:41.500 055 12573.33 157.85 54711.15 88888.00 2015-02-24 01:48:41.625 055 12573.33 157.88 54711.12 88888.00 2015-02-24 01:48:41.750 055 12573.25 157.85 54711.12 88888.00 2015-02-24 01:48:41.875 055 12573.25 157.82 54711.15 88888.00 2015-02-24 01:48:42.000 055 12573.27 157.82 54711.15 88888.00 2015-02-24 01:48:42.125 055 12573.27 157.80 54711.12 88888.00 2015-02-24 01:48:42.250 055 12573.23 157.80 54711.12 88888.00 2015-02-24 01:48:42.375 055 12573.20 157.80 54711.12 88888.00 2015-02-24 01:48:42.500 055 12573.20 157.82 54711.12 88888.00 2015-02-24 01:48:42.625 055 12573.23 157.82 54711.15 88888.00 2015-02-24 01:48:42.750 055 12573.20 157.80 54711.15 88888.00 2015-02-24 01:48:42.875 055 12573.17 157.80 54711.18 88888.00 2015-02-24 01:48:43.000 055 12573.20 157.80 54711.15 88888.00 2015-02-24 01:48:43.125 055 12573.25 157.75 54711.12 88888.00 2015-02-24 01:48:43.250 055 12573.20 157.75 54711.12 88888.00 2015-02-24 01:48:43.375 055 12573.20 157.75 54711.12 88888.00 2015-02-24 01:48:43.500 055 12573.25 157.75 54711.15 88888.00 2015-02-24 01:48:43.625 055 12573.30 157.72 54711.15 88888.00 2015-02-24 01:48:43.750 055 12573.30 157.72 54711.15 88888.00 2015-02-24 01:48:43.875 055 12573.25 157.75 54711.15 88888.00 2015-02-24 01:48:44.000 055 12573.30 157.75 54711.18 88888.00 2015-02-24 01:48:44.125 055 12573.30 157.72 54711.18 88888.00 2015-02-24 01:48:44.250 055 12573.17 157.65 54711.18 88888.00 2015-02-24 01:48:44.375 055 12573.17 157.70 54711.15 88888.00 2015-02-24 01:48:44.500 055 12573.17 157.70 54711.18 88888.00 2015-02-24 01:48:44.625 055 12573.12 157.70 54711.18 88888.00 2015-02-24 01:48:44.750 055 12573.15 157.68 54711.20 88888.00 2015-02-24 01:48:44.875 055 12573.23 157.65 54711.18 88888.00 2015-02-24 01:48:45.000 055 12573.15 157.68 54711.18 88888.00 2015-02-24 01:48:45.125 055 12573.08 157.65 54711.20 88888.00 2015-02-24 01:48:45.250 055 12573.02 157.62 54711.20 88888.00 2015-02-24 01:48:45.375 055 12573.12 157.60 54711.18 88888.00 2015-02-24 01:48:45.500 055 12573.10 157.62 54711.20 88888.00 2015-02-24 01:48:45.625 055 12573.12 157.62 54711.20 88888.00 2015-02-24 01:48:45.750 055 12573.12 157.62 54711.18 88888.00 2015-02-24 01:48:45.875 055 12573.15 157.60 54711.20 88888.00 2015-02-24 01:48:46.000 055 12573.15 157.62 54711.25 88888.00 2015-02-24 01:48:46.125 055 12573.12 157.60 54711.22 88888.00 2015-02-24 01:48:46.250 055 12573.05 157.60 54711.22 88888.00 2015-02-24 01:48:46.375 055 12572.98 157.57 54711.25 88888.00 2015-02-24 01:48:46.500 055 12572.95 157.57 54711.25 88888.00 2015-02-24 01:48:46.625 055 12573.02 157.55 54711.25 88888.00 2015-02-24 01:48:46.750 055 12573.05 157.57 54711.28 88888.00 2015-02-24 01:48:46.875 055 12573.05 157.57 54711.28 88888.00 2015-02-24 01:48:47.000 055 12573.08 157.55 54711.25 88888.00 2015-02-24 01:48:47.125 055 12573.12 157.55 54711.25 88888.00 2015-02-24 01:48:47.250 055 12573.08 157.53 54711.28 88888.00 2015-02-24 01:48:47.375 055 12573.12 157.53 54711.28 88888.00 2015-02-24 01:48:47.500 055 12573.12 157.53 54711.28 88888.00 2015-02-24 01:48:47.625 055 12573.20 157.53 54711.28 88888.00 2015-02-24 01:48:47.750 055 12573.23 157.53 54711.28 88888.00 2015-02-24 01:48:47.875 055 12573.23 157.50 54711.25 88888.00 2015-02-24 01:48:48.000 055 12573.17 157.50 54711.25 88888.00 2015-02-24 01:48:48.125 055 12573.20 157.50 54711.28 88888.00 2015-02-24 01:48:48.250 055 12573.08 157.47 54711.28 88888.00 2015-02-24 01:48:48.375 055 12573.10 157.50 54711.28 88888.00 2015-02-24 01:48:48.500 055 12573.12 157.47 54711.28 88888.00 2015-02-24 01:48:48.625 055 12573.12 157.45 54711.28 88888.00 2015-02-24 01:48:48.750 055 12573.10 157.43 54711.28 88888.00 2015-02-24 01:48:48.875 055 12573.12 157.43 54711.28 88888.00 2015-02-24 01:48:49.000 055 12573.08 157.45 54711.28 88888.00 2015-02-24 01:48:49.125 055 12573.02 157.45 54711.28 88888.00 2015-02-24 01:48:49.250 055 12573.00 157.43 54711.28 88888.00 2015-02-24 01:48:49.375 055 12573.02 157.40 54711.28 88888.00 2015-02-24 01:48:49.500 055 12573.02 157.43 54711.28 88888.00 2015-02-24 01:48:49.625 055 12573.02 157.40 54711.28 88888.00 2015-02-24 01:48:49.750 055 12573.00 157.38 54711.28 88888.00 2015-02-24 01:48:49.875 055 12573.05 157.38 54711.30 88888.00 2015-02-24 01:48:50.000 055 12573.02 157.35 54711.30 88888.00 2015-02-24 01:48:50.125 055 12573.05 157.35 54711.30 88888.00 2015-02-24 01:48:50.250 055 12572.98 157.32 54711.30 88888.00 2015-02-24 01:48:50.375 055 12573.00 157.32 54711.32 88888.00 2015-02-24 01:48:50.500 055 12573.00 157.32 54711.28 88888.00 2015-02-24 01:48:50.625 055 12573.10 157.32 54711.28 88888.00 2015-02-24 01:48:50.750 055 12573.10 157.30 54711.30 88888.00 2015-02-24 01:48:50.875 055 12573.08 157.30 54711.28 88888.00 2015-02-24 01:48:51.000 055 12573.05 157.28 54711.30 88888.00 2015-02-24 01:48:51.125 055 12573.08 157.28 54711.30 88888.00 2015-02-24 01:48:51.250 055 12573.15 157.28 54711.32 88888.00 2015-02-24 01:48:51.375 055 12573.20 157.28 54711.30 88888.00 2015-02-24 01:48:51.500 055 12573.17 157.28 54711.30 88888.00 2015-02-24 01:48:51.625 055 12573.12 157.28 54711.30 88888.00 2015-02-24 01:48:51.750 055 12573.10 157.28 54711.32 88888.00 2015-02-24 01:48:51.875 055 12573.10 157.25 54711.30 88888.00 2015-02-24 01:48:52.000 055 12573.08 157.25 54711.32 88888.00 2015-02-24 01:48:52.125 055 12573.12 157.25 54711.30 88888.00 2015-02-24 01:48:52.250 055 12573.12 157.22 54711.32 88888.00 2015-02-24 01:48:52.375 055 12573.10 157.22 54711.32 88888.00 2015-02-24 01:48:52.500 055 12573.12 157.25 54711.30 88888.00 2015-02-24 01:48:52.625 055 12573.20 157.20 54711.30 88888.00 2015-02-24 01:48:52.750 055 12573.17 157.20 54711.32 88888.00 2015-02-24 01:48:52.875 055 12573.12 157.22 54711.35 88888.00 2015-02-24 01:48:53.000 055 12573.15 157.20 54711.32 88888.00 2015-02-24 01:48:53.125 055 12573.10 157.20 54711.32 88888.00 2015-02-24 01:48:53.250 055 12573.05 157.20 54711.32 88888.00 2015-02-24 01:48:53.375 055 12573.12 157.22 54711.32 88888.00 2015-02-24 01:48:53.500 055 12573.17 157.22 54711.32 88888.00 2015-02-24 01:48:53.625 055 12573.15 157.20 54711.35 88888.00 2015-02-24 01:48:53.750 055 12573.08 157.20 54711.35 88888.00 2015-02-24 01:48:53.875 055 12573.05 157.20 54711.38 88888.00 2015-02-24 01:48:54.000 055 12573.10 157.22 54711.38 88888.00 2015-02-24 01:48:54.125 055 12573.15 157.20 54711.38 88888.00 2015-02-24 01:48:54.250 055 12573.12 157.18 54711.32 88888.00 2015-02-24 01:48:54.375 055 12573.12 157.18 54711.35 88888.00 2015-02-24 01:48:54.500 055 12573.08 157.20 54711.38 88888.00 2015-02-24 01:48:54.625 055 12573.05 157.18 54711.35 88888.00 2015-02-24 01:48:54.750 055 12573.05 157.12 54711.38 88888.00 2015-02-24 01:48:54.875 055 12573.08 157.15 54711.35 88888.00 2015-02-24 01:48:55.000 055 12573.10 157.18 54711.35 88888.00 2015-02-24 01:48:55.125 055 12573.12 157.18 54711.38 88888.00 2015-02-24 01:48:55.250 055 12573.08 157.18 54711.40 88888.00 2015-02-24 01:48:55.375 055 12573.08 157.20 54711.40 88888.00 2015-02-24 01:48:55.500 055 12573.10 157.18 54711.38 88888.00 2015-02-24 01:48:55.625 055 12573.20 157.15 54711.35 88888.00 2015-02-24 01:48:55.750 055 12573.20 157.10 54711.38 88888.00 2015-02-24 01:48:55.875 055 12573.20 157.10 54711.38 88888.00 2015-02-24 01:48:56.000 055 12573.20 157.12 54711.35 88888.00 2015-02-24 01:48:56.125 055 12573.15 157.15 54711.38 88888.00 2015-02-24 01:48:56.250 055 12573.10 157.15 54711.40 88888.00 2015-02-24 01:48:56.375 055 12573.15 157.15 54711.40 88888.00 2015-02-24 01:48:56.500 055 12573.15 157.12 54711.40 88888.00 2015-02-24 01:48:56.625 055 12573.20 157.15 54711.38 88888.00 2015-02-24 01:48:56.750 055 12573.33 157.10 54711.38 88888.00 2015-02-24 01:48:56.875 055 12573.35 157.15 54711.43 88888.00 2015-02-24 01:48:57.000 055 12573.33 157.12 54711.38 88888.00 2015-02-24 01:48:57.125 055 12573.27 157.12 54711.40 88888.00 2015-02-24 01:48:57.250 055 12573.27 157.10 54711.38 88888.00 2015-02-24 01:48:57.375 055 12573.27 157.12 54711.40 88888.00 2015-02-24 01:48:57.500 055 12573.20 157.12 54711.40 88888.00 2015-02-24 01:48:57.625 055 12573.12 157.10 54711.40 88888.00 2015-02-24 01:48:57.750 055 12573.15 157.12 54711.45 88888.00 2015-02-24 01:48:57.875 055 12573.17 157.12 54711.45 88888.00 2015-02-24 01:48:58.000 055 12573.20 157.10 54711.45 88888.00 2015-02-24 01:48:58.125 055 12573.25 157.12 54711.43 88888.00 2015-02-24 01:48:58.250 055 12573.23 157.10 54711.43 88888.00 2015-02-24 01:48:58.375 055 12573.17 157.10 54711.43 88888.00 2015-02-24 01:48:58.500 055 12573.15 157.07 54711.43 88888.00 2015-02-24 01:48:58.625 055 12573.15 157.05 54711.43 88888.00 2015-02-24 01:48:58.750 055 12573.23 157.03 54711.43 88888.00 2015-02-24 01:48:58.875 055 12573.27 157.07 54711.43 88888.00 2015-02-24 01:48:59.000 055 12573.25 157.10 54711.45 88888.00 2015-02-24 01:48:59.125 055 12573.23 157.05 54711.47 88888.00 2015-02-24 01:48:59.250 055 12573.20 157.03 54711.53 88888.00 2015-02-24 01:48:59.375 055 12573.20 157.00 54711.50 88888.00 2015-02-24 01:48:59.500 055 12573.20 157.00 54711.47 88888.00 2015-02-24 01:48:59.625 055 12573.17 157.00 54711.47 88888.00 2015-02-24 01:48:59.750 055 12573.23 157.00 54711.47 88888.00 2015-02-24 01:48:59.875 055 12573.25 156.97 54711.43 88888.00 2015-02-24 01:49:00.000 055 12573.23 157.00 54711.45 88888.00 2015-02-24 01:49:00.125 055 12573.17 157.00 54711.45 88888.00 2015-02-24 01:49:00.250 055 12573.17 157.00 54711.45 88888.00 2015-02-24 01:49:00.375 055 12573.17 157.00 54711.47 88888.00 2015-02-24 01:49:00.500 055 12573.15 157.00 54711.47 88888.00 2015-02-24 01:49:00.625 055 12573.20 156.95 54711.45 88888.00 2015-02-24 01:49:00.750 055 12573.23 156.95 54711.47 88888.00 2015-02-24 01:49:00.875 055 12573.23 156.93 54711.53 88888.00 2015-02-24 01:49:01.000 055 12573.17 156.95 54711.50 88888.00 2015-02-24 01:49:01.125 055 12573.15 156.97 54711.50 88888.00 2015-02-24 01:49:01.250 055 12573.08 156.90 54711.50 88888.00 2015-02-24 01:49:01.375 055 12573.10 156.90 54711.45 88888.00 2015-02-24 01:49:01.500 055 12573.20 156.90 54711.50 88888.00 2015-02-24 01:49:01.625 055 12573.20 156.90 54711.53 88888.00 2015-02-24 01:49:01.750 055 12573.20 156.90 54711.53 88888.00 2015-02-24 01:49:01.875 055 12573.25 156.90 54711.55 88888.00 2015-02-24 01:49:02.000 055 12573.25 156.90 54711.53 88888.00 2015-02-24 01:49:02.125 055 12573.27 156.93 54711.53 88888.00 2015-02-24 01:49:02.250 055 12573.23 156.93 54711.55 88888.00 2015-02-24 01:49:02.375 055 12573.23 156.90 54711.53 88888.00 2015-02-24 01:49:02.500 055 12573.25 156.88 54711.47 88888.00 2015-02-24 01:49:02.625 055 12573.23 156.85 54711.53 88888.00 2015-02-24 01:49:02.750 055 12573.30 156.85 54711.55 88888.00 2015-02-24 01:49:02.875 055 12573.35 156.88 54711.55 88888.00 2015-02-24 01:49:03.000 055 12573.33 156.85 54711.55 88888.00 2015-02-24 01:49:03.125 055 12573.35 156.85 54711.55 88888.00 2015-02-24 01:49:03.250 055 12573.38 156.85 54711.57 88888.00 2015-02-24 01:49:03.375 055 12573.40 156.82 54711.60 88888.00 2015-02-24 01:49:03.500 055 12573.40 156.82 54711.57 88888.00 2015-02-24 01:49:03.625 055 12573.40 156.85 54711.57 88888.00 2015-02-24 01:49:03.750 055 12573.35 156.80 54711.57 88888.00 2015-02-24 01:49:03.875 055 12573.33 156.80 54711.55 88888.00 2015-02-24 01:49:04.000 055 12573.35 156.82 54711.60 88888.00 2015-02-24 01:49:04.125 055 12573.30 156.80 54711.57 88888.00 2015-02-24 01:49:04.250 055 12573.25 156.75 54711.60 88888.00 2015-02-24 01:49:04.375 055 12573.30 156.78 54711.62 88888.00 2015-02-24 01:49:04.500 055 12573.38 156.78 54711.62 88888.00 2015-02-24 01:49:04.625 055 12573.35 156.78 54711.57 88888.00 2015-02-24 01:49:04.750 055 12573.27 156.78 54711.60 88888.00 2015-02-24 01:49:04.875 055 12573.27 156.80 54711.60 88888.00 2015-02-24 01:49:05.000 055 12573.25 156.80 54711.62 88888.00 2015-02-24 01:49:05.125 055 12573.30 156.78 54711.65 88888.00 2015-02-24 01:49:05.250 055 12573.30 156.75 54711.62 88888.00 2015-02-24 01:49:05.375 055 12573.35 156.75 54711.62 88888.00 2015-02-24 01:49:05.500 055 12573.35 156.75 54711.65 88888.00 2015-02-24 01:49:05.625 055 12573.30 156.78 54711.65 88888.00 2015-02-24 01:49:05.750 055 12573.30 156.72 54711.68 88888.00 2015-02-24 01:49:05.875 055 12573.35 156.70 54711.65 88888.00 2015-02-24 01:49:06.000 055 12573.35 156.68 54711.62 88888.00 2015-02-24 01:49:06.125 055 12573.33 156.68 54711.65 88888.00 2015-02-24 01:49:06.250 055 12573.33 156.68 54711.65 88888.00 2015-02-24 01:49:06.375 055 12573.35 156.70 54711.68 88888.00 2015-02-24 01:49:06.500 055 12573.38 156.68 54711.62 88888.00 2015-02-24 01:49:06.625 055 12573.33 156.65 54711.62 88888.00 2015-02-24 01:49:06.750 055 12573.27 156.65 54711.62 88888.00 2015-02-24 01:49:06.875 055 12573.30 156.65 54711.68 88888.00 2015-02-24 01:49:07.000 055 12573.30 156.62 54711.68 88888.00 2015-02-24 01:49:07.125 055 12573.30 156.57 54711.65 88888.00 2015-02-24 01:49:07.250 055 12573.30 156.57 54711.68 88888.00 2015-02-24 01:49:07.375 055 12573.30 156.60 54711.68 88888.00 2015-02-24 01:49:07.500 055 12573.27 156.57 54711.65 88888.00 2015-02-24 01:49:07.625 055 12573.30 156.57 54711.68 88888.00 2015-02-24 01:49:07.750 055 12573.35 156.55 54711.70 88888.00 2015-02-24 01:49:07.875 055 12573.38 156.57 54711.70 88888.00 2015-02-24 01:49:08.000 055 12573.35 156.50 54711.70 88888.00 2015-02-24 01:49:08.125 055 12573.33 156.53 54711.72 88888.00 2015-02-24 01:49:08.250 055 12573.35 156.53 54711.68 88888.00 2015-02-24 01:49:08.375 055 12573.42 156.47 54711.65 88888.00 2015-02-24 01:49:08.500 055 12573.40 156.45 54711.68 88888.00 2015-02-24 01:49:08.625 055 12573.42 156.45 54711.68 88888.00 2015-02-24 01:49:08.750 055 12573.40 156.47 54711.72 88888.00 2015-02-24 01:49:08.875 055 12573.35 156.47 54711.70 88888.00 2015-02-24 01:49:09.000 055 12573.35 156.50 54711.70 88888.00 2015-02-24 01:49:09.125 055 12573.38 156.50 54711.72 88888.00 2015-02-24 01:49:09.250 055 12573.40 156.45 54711.72 88888.00 2015-02-24 01:49:09.375 055 12573.40 156.43 54711.72 88888.00 2015-02-24 01:49:09.500 055 12573.40 156.45 54711.78 88888.00 2015-02-24 01:49:09.625 055 12573.42 156.45 54711.80 88888.00 2015-02-24 01:49:09.750 055 12573.42 156.43 54711.78 88888.00 2015-02-24 01:49:09.875 055 12573.42 156.43 54711.78 88888.00 2015-02-24 01:49:10.000 055 12573.42 156.40 54711.75 88888.00 2015-02-24 01:49:10.125 055 12573.45 156.38 54711.75 88888.00 2015-02-24 01:49:10.250 055 12573.45 156.35 54711.78 88888.00 2015-02-24 01:49:10.375 055 12573.45 156.38 54711.78 88888.00 2015-02-24 01:49:10.500 055 12573.48 156.38 54711.80 88888.00 2015-02-24 01:49:10.625 055 12573.50 156.38 54711.80 88888.00 2015-02-24 01:49:10.750 055 12573.42 156.38 54711.78 88888.00 2015-02-24 01:49:10.875 055 12573.45 156.35 54711.80 88888.00 2015-02-24 01:49:11.000 055 12573.48 156.38 54711.80 88888.00 2015-02-24 01:49:11.125 055 12573.40 156.38 54711.80 88888.00 2015-02-24 01:49:11.250 055 12573.35 156.32 54711.80 88888.00 2015-02-24 01:49:11.375 055 12573.40 156.32 54711.80 88888.00 2015-02-24 01:49:11.500 055 12573.40 156.32 54711.82 88888.00 2015-02-24 01:49:11.625 055 12573.45 156.32 54711.82 88888.00 2015-02-24 01:49:11.750 055 12573.42 156.32 54711.82 88888.00 2015-02-24 01:49:11.875 055 12573.40 156.25 54711.82 88888.00 2015-02-24 01:49:12.000 055 12573.48 156.22 54711.82 88888.00 2015-02-24 01:49:12.125 055 12573.42 156.25 54711.85 88888.00 2015-02-24 01:49:12.250 055 12573.40 156.25 54711.85 88888.00 2015-02-24 01:49:12.375 055 12573.45 156.28 54711.85 88888.00 2015-02-24 01:49:12.500 055 12573.52 156.22 54711.85 88888.00 2015-02-24 01:49:12.625 055 12573.52 156.22 54711.88 88888.00 2015-02-24 01:49:12.750 055 12573.52 156.20 54711.85 88888.00 2015-02-24 01:49:12.875 055 12573.50 156.22 54711.88 88888.00 2015-02-24 01:49:13.000 055 12573.48 156.20 54711.85 88888.00 2015-02-24 01:49:13.125 055 12573.48 156.20 54711.88 88888.00 2015-02-24 01:49:13.250 055 12573.40 156.15 54711.90 88888.00 2015-02-24 01:49:13.375 055 12573.40 156.15 54711.93 88888.00 2015-02-24 01:49:13.500 055 12573.50 156.12 54711.93 88888.00 2015-02-24 01:49:13.625 055 12573.52 156.12 54711.95 88888.00 2015-02-24 01:49:13.750 055 12573.50 156.12 54711.93 88888.00 2015-02-24 01:49:13.875 055 12573.48 156.12 54711.95 88888.00 2015-02-24 01:49:14.000 055 12573.40 156.12 54711.95 88888.00 2015-02-24 01:49:14.125 055 12573.38 156.07 54711.95 88888.00 2015-02-24 01:49:14.250 055 12573.33 156.03 54711.95 88888.00 2015-02-24 01:49:14.375 055 12573.38 156.07 54711.95 88888.00 2015-02-24 01:49:14.500 055 12573.48 156.05 54711.95 88888.00 2015-02-24 01:49:14.625 055 12573.52 156.07 54711.97 88888.00 2015-02-24 01:49:14.750 055 12573.48 156.07 54711.97 88888.00 2015-02-24 01:49:14.875 055 12573.38 156.07 54711.97 88888.00 2015-02-24 01:49:15.000 055 12573.38 156.03 54711.95 88888.00 2015-02-24 01:49:15.125 055 12573.38 156.00 54711.97 88888.00 2015-02-24 01:49:15.250 055 12573.35 155.97 54711.97 88888.00 2015-02-24 01:49:15.375 055 12573.33 155.97 54712.00 88888.00 2015-02-24 01:49:15.500 055 12573.38 155.97 54712.00 88888.00 2015-02-24 01:49:15.625 055 12573.42 155.97 54712.00 88888.00 2015-02-24 01:49:15.750 055 12573.45 155.97 54712.00 88888.00 2015-02-24 01:49:15.875 055 12573.48 155.93 54712.03 88888.00 2015-02-24 01:49:16.000 055 12573.48 155.90 54712.03 88888.00 2015-02-24 01:49:16.125 055 12573.42 155.93 54712.03 88888.00 2015-02-24 01:49:16.250 055 12573.35 155.90 54712.03 88888.00 2015-02-24 01:49:16.375 055 12573.40 155.93 54712.03 88888.00 2015-02-24 01:49:16.500 055 12573.40 155.93 54712.03 88888.00 2015-02-24 01:49:16.625 055 12573.45 155.90 54712.03 88888.00 2015-02-24 01:49:16.750 055 12573.42 155.93 54712.05 88888.00 2015-02-24 01:49:16.875 055 12573.40 155.90 54712.05 88888.00 2015-02-24 01:49:17.000 055 12573.40 155.85 54712.05 88888.00 2015-02-24 01:49:17.125 055 12573.40 155.88 54712.10 88888.00 2015-02-24 01:49:17.250 055 12573.33 155.80 54712.10 88888.00 2015-02-24 01:49:17.375 055 12573.33 155.80 54712.07 88888.00 2015-02-24 01:49:17.500 055 12573.33 155.80 54712.07 88888.00 2015-02-24 01:49:17.625 055 12573.35 155.80 54712.07 88888.00 2015-02-24 01:49:17.750 055 12573.42 155.80 54712.07 88888.00 2015-02-24 01:49:17.875 055 12573.42 155.80 54712.10 88888.00 2015-02-24 01:49:18.000 055 12573.38 155.75 54712.10 88888.00 2015-02-24 01:49:18.125 055 12573.38 155.72 54712.10 88888.00 2015-02-24 01:49:18.250 055 12573.42 155.72 54712.12 88888.00 2015-02-24 01:49:18.375 055 12573.48 155.78 54712.12 88888.00 2015-02-24 01:49:18.500 055 12573.42 155.72 54712.12 88888.00 2015-02-24 01:49:18.625 055 12573.38 155.72 54712.12 88888.00 2015-02-24 01:49:18.750 055 12573.35 155.68 54712.12 88888.00 2015-02-24 01:49:18.875 055 12573.35 155.68 54712.12 88888.00 2015-02-24 01:49:19.000 055 12573.35 155.70 54712.12 88888.00 2015-02-24 01:49:19.125 055 12573.35 155.70 54712.12 88888.00 2015-02-24 01:49:19.250 055 12573.30 155.65 54712.12 88888.00 2015-02-24 01:49:19.375 055 12573.35 155.65 54712.12 88888.00 2015-02-24 01:49:19.500 055 12573.45 155.65 54712.15 88888.00 2015-02-24 01:49:19.625 055 12573.48 155.68 54712.15 88888.00 2015-02-24 01:49:19.750 055 12573.48 155.62 54712.18 88888.00 2015-02-24 01:49:19.875 055 12573.48 155.62 54712.18 88888.00 2015-02-24 01:49:20.000 055 12573.52 155.62 54712.18 88888.00 2015-02-24 01:49:20.125 055 12573.48 155.62 54712.18 88888.00 2015-02-24 01:49:20.250 055 12573.40 155.60 54712.22 88888.00 2015-02-24 01:49:20.375 055 12573.48 155.62 54712.20 88888.00 2015-02-24 01:49:20.500 055 12573.50 155.62 54712.25 88888.00 2015-02-24 01:49:20.625 055 12573.48 155.62 54712.22 88888.00 2015-02-24 01:49:20.750 055 12573.45 155.60 54712.22 88888.00 2015-02-24 01:49:20.875 055 12573.35 155.57 54712.22 88888.00 2015-02-24 01:49:21.000 055 12573.30 155.55 54712.22 88888.00 2015-02-24 01:49:21.125 055 12573.33 155.55 54712.20 88888.00 2015-02-24 01:49:21.250 055 12573.30 155.55 54712.18 88888.00 2015-02-24 01:49:21.375 055 12573.33 155.55 54712.22 88888.00 2015-02-24 01:49:21.500 055 12573.35 155.53 54712.22 88888.00 2015-02-24 01:49:21.625 055 12573.38 155.53 54712.25 88888.00 2015-02-24 01:49:21.750 055 12573.38 155.55 54712.22 88888.00 2015-02-24 01:49:21.875 055 12573.33 155.50 54712.22 88888.00 2015-02-24 01:49:22.000 055 12573.35 155.47 54712.25 88888.00 2015-02-24 01:49:22.125 055 12573.33 155.50 54712.30 88888.00 2015-02-24 01:49:22.250 055 12573.23 155.47 54712.30 88888.00 2015-02-24 01:49:22.375 055 12573.33 155.47 54712.30 88888.00 2015-02-24 01:49:22.500 055 12573.40 155.50 54712.30 88888.00 2015-02-24 01:49:22.625 055 12573.38 155.47 54712.30 88888.00 2015-02-24 01:49:22.750 055 12573.35 155.43 54712.30 88888.00 2015-02-24 01:49:22.875 055 12573.35 155.43 54712.30 88888.00 2015-02-24 01:49:23.000 055 12573.38 155.43 54712.30 88888.00 2015-02-24 01:49:23.125 055 12573.30 155.40 54712.30 88888.00 2015-02-24 01:49:23.250 055 12573.23 155.40 54712.30 88888.00 2015-02-24 01:49:23.375 055 12573.35 155.40 54712.30 88888.00 2015-02-24 01:49:23.500 055 12573.38 155.40 54712.32 88888.00 2015-02-24 01:49:23.625 055 12573.33 155.38 54712.30 88888.00 2015-02-24 01:49:23.750 055 12573.38 155.35 54712.30 88888.00 2015-02-24 01:49:23.875 055 12573.40 155.38 54712.30 88888.00 2015-02-24 01:49:24.000 055 12573.35 155.32 54712.30 88888.00 2015-02-24 01:49:24.125 055 12573.33 155.28 54712.32 88888.00 2015-02-24 01:49:24.250 055 12573.27 155.28 54712.32 88888.00 2015-02-24 01:49:24.375 055 12573.27 155.30 54712.32 88888.00 2015-02-24 01:49:24.500 055 12573.23 155.28 54712.32 88888.00 2015-02-24 01:49:24.625 055 12573.25 155.30 54712.35 88888.00 2015-02-24 01:49:24.750 055 12573.35 155.30 54712.38 88888.00 2015-02-24 01:49:24.875 055 12573.35 155.28 54712.35 88888.00 2015-02-24 01:49:25.000 055 12573.33 155.25 54712.32 88888.00 2015-02-24 01:49:25.125 055 12573.25 155.25 54712.40 88888.00 2015-02-24 01:49:25.250 055 12573.15 155.22 54712.40 88888.00 2015-02-24 01:49:25.375 055 12573.20 155.20 54712.40 88888.00 2015-02-24 01:49:25.500 055 12573.20 155.18 54712.43 88888.00 2015-02-24 01:49:25.625 055 12573.23 155.18 54712.43 88888.00 2015-02-24 01:49:25.750 055 12573.17 155.18 54712.38 88888.00 2015-02-24 01:49:25.875 055 12573.23 155.18 54712.40 88888.00 2015-02-24 01:49:26.000 055 12573.23 155.15 54712.38 88888.00 2015-02-24 01:49:26.125 055 12573.20 155.12 54712.38 88888.00 2015-02-24 01:49:26.250 055 12573.20 155.12 54712.38 88888.00 2015-02-24 01:49:26.375 055 12573.20 155.10 54712.38 88888.00 2015-02-24 01:49:26.500 055 12573.27 155.12 54712.40 88888.00 2015-02-24 01:49:26.625 055 12573.33 155.10 54712.43 88888.00 2015-02-24 01:49:26.750 055 12573.27 155.07 54712.43 88888.00 2015-02-24 01:49:26.875 055 12573.20 155.07 54712.43 88888.00 2015-02-24 01:49:27.000 055 12573.20 155.05 54712.40 88888.00 2015-02-24 01:49:27.125 055 12573.15 155.07 54712.40 88888.00 2015-02-24 01:49:27.250 055 12573.10 155.05 54712.45 88888.00 2015-02-24 01:49:27.375 055 12573.10 155.05 54712.43 88888.00 2015-02-24 01:49:27.500 055 12573.15 155.05 54712.43 88888.00 2015-02-24 01:49:27.625 055 12573.20 155.05 54712.45 88888.00 2015-02-24 01:49:27.750 055 12573.20 155.07 54712.47 88888.00 2015-02-24 01:49:27.875 055 12573.15 155.05 54712.47 88888.00 2015-02-24 01:49:28.000 055 12573.20 155.00 54712.45 88888.00 2015-02-24 01:49:28.125 055 12573.23 154.97 54712.47 88888.00 2015-02-24 01:49:28.250 055 12573.23 154.95 54712.50 88888.00 2015-02-24 01:49:28.375 055 12573.20 154.97 54712.47 88888.00 2015-02-24 01:49:28.500 055 12573.12 155.00 54712.50 88888.00 2015-02-24 01:49:28.625 055 12573.05 154.97 54712.50 88888.00 2015-02-24 01:49:28.750 055 12573.05 154.93 54712.53 88888.00 2015-02-24 01:49:28.875 055 12573.12 154.90 54712.50 88888.00 2015-02-24 01:49:29.000 055 12573.17 154.93 54712.53 88888.00 2015-02-24 01:49:29.125 055 12573.15 154.90 54712.53 88888.00 2015-02-24 01:49:29.250 055 12573.15 154.93 54712.53 88888.00 2015-02-24 01:49:29.375 055 12573.20 154.90 54712.53 88888.00 2015-02-24 01:49:29.500 055 12573.23 154.88 54712.47 88888.00 2015-02-24 01:49:29.625 055 12573.17 154.85 54712.50 88888.00 2015-02-24 01:49:29.750 055 12573.17 154.85 54712.55 88888.00 2015-02-24 01:49:29.875 055 12573.20 154.80 54712.57 88888.00 2015-02-24 01:49:30.000 055 12573.20 154.78 54712.55 88888.00 2015-02-24 01:49:30.125 055 12573.15 154.78 54712.57 88888.00 2015-02-24 01:49:30.250 055 12573.10 154.75 54712.57 88888.00 2015-02-24 01:49:30.375 055 12573.15 154.78 54712.57 88888.00 2015-02-24 01:49:30.500 055 12573.17 154.72 54712.60 88888.00 2015-02-24 01:49:30.625 055 12573.15 154.72 54712.60 88888.00 2015-02-24 01:49:30.750 055 12573.15 154.75 54712.60 88888.00 2015-02-24 01:49:30.875 055 12573.12 154.72 54712.57 88888.00 2015-02-24 01:49:31.000 055 12573.15 154.70 54712.60 88888.00 2015-02-24 01:49:31.125 055 12573.12 154.70 54712.62 88888.00 2015-02-24 01:49:31.250 055 12573.02 154.68 54712.62 88888.00 2015-02-24 01:49:31.375 055 12573.02 154.68 54712.65 88888.00 2015-02-24 01:49:31.500 055 12573.02 154.68 54712.65 88888.00 2015-02-24 01:49:31.625 055 12573.10 154.60 54712.62 88888.00 2015-02-24 01:49:31.750 055 12573.10 154.65 54712.62 88888.00 2015-02-24 01:49:31.875 055 12573.08 154.62 54712.60 88888.00 2015-02-24 01:49:32.000 055 12573.10 154.60 54712.62 88888.00 2015-02-24 01:49:32.125 055 12573.10 154.62 54712.68 88888.00 2015-02-24 01:49:32.250 055 12573.00 154.55 54712.65 88888.00 2015-02-24 01:49:32.375 055 12573.00 154.53 54712.68 88888.00 2015-02-24 01:49:32.500 055 12573.00 154.53 54712.65 88888.00 2015-02-24 01:49:32.625 055 12573.02 154.53 54712.68 88888.00 2015-02-24 01:49:32.750 055 12572.92 154.53 54712.70 88888.00 2015-02-24 01:49:32.875 055 12572.85 154.53 54712.70 88888.00 2015-02-24 01:49:33.000 055 12572.92 154.50 54712.70 88888.00 2015-02-24 01:49:33.125 055 12572.98 154.50 54712.72 88888.00 2015-02-24 01:49:33.250 055 12572.95 154.47 54712.72 88888.00 2015-02-24 01:49:33.375 055 12572.95 154.45 54712.72 88888.00 2015-02-24 01:49:33.500 055 12572.98 154.47 54712.72 88888.00 2015-02-24 01:49:33.625 055 12573.00 154.43 54712.72 88888.00 2015-02-24 01:49:33.750 055 12572.92 154.43 54712.75 88888.00 2015-02-24 01:49:33.875 055 12572.90 154.43 54712.75 88888.00 2015-02-24 01:49:34.000 055 12572.90 154.45 54712.75 88888.00 2015-02-24 01:49:34.125 055 12572.90 154.45 54712.72 88888.00 2015-02-24 01:49:34.250 055 12572.88 154.40 54712.75 88888.00 2015-02-24 01:49:34.375 055 12572.88 154.43 54712.75 88888.00 2015-02-24 01:49:34.500 055 12572.88 154.38 54712.75 88888.00 2015-02-24 01:49:34.625 055 12572.90 154.32 54712.78 88888.00 2015-02-24 01:49:34.750 055 12572.90 154.32 54712.78 88888.00 2015-02-24 01:49:34.875 055 12572.88 154.32 54712.78 88888.00 2015-02-24 01:49:35.000 055 12572.88 154.30 54712.75 88888.00 2015-02-24 01:49:35.125 055 12572.90 154.32 54712.75 88888.00 2015-02-24 01:49:35.250 055 12572.83 154.28 54712.75 88888.00 2015-02-24 01:49:35.375 055 12572.85 154.28 54712.78 88888.00 2015-02-24 01:49:35.500 055 12572.90 154.32 54712.80 88888.00 2015-02-24 01:49:35.625 055 12572.88 154.32 54712.78 88888.00 2015-02-24 01:49:35.750 055 12572.85 154.30 54712.78 88888.00 2015-02-24 01:49:35.875 055 12572.90 154.28 54712.80 88888.00 2015-02-24 01:49:36.000 055 12572.88 154.28 54712.80 88888.00 2015-02-24 01:49:36.125 055 12572.83 154.28 54712.78 88888.00 2015-02-24 01:49:36.250 055 12572.83 154.25 54712.80 88888.00 2015-02-24 01:49:36.375 055 12572.83 154.28 54712.78 88888.00 2015-02-24 01:49:36.500 055 12572.80 154.28 54712.80 88888.00 2015-02-24 01:49:36.625 055 12572.83 154.32 54712.80 88888.00 2015-02-24 01:49:36.750 055 12572.88 154.30 54712.82 88888.00 2015-02-24 01:49:36.875 055 12572.90 154.30 54712.85 88888.00 2015-02-24 01:49:37.000 055 12572.83 154.28 54712.82 88888.00 2015-02-24 01:49:37.125 055 12572.83 154.25 54712.80 88888.00 2015-02-24 01:49:37.250 055 12572.83 154.20 54712.80 88888.00 2015-02-24 01:49:37.375 055 12572.83 154.18 54712.78 88888.00 2015-02-24 01:49:37.500 055 12572.85 154.20 54712.80 88888.00 2015-02-24 01:49:37.625 055 12572.85 154.22 54712.80 88888.00 2015-02-24 01:49:37.750 055 12572.88 154.22 54712.80 88888.00 2015-02-24 01:49:37.875 055 12572.90 154.22 54712.85 88888.00 2015-02-24 01:49:38.000 055 12572.85 154.22 54712.82 88888.00 2015-02-24 01:49:38.125 055 12572.85 154.20 54712.82 88888.00 2015-02-24 01:49:38.250 055 12572.83 154.20 54712.82 88888.00 2015-02-24 01:49:38.375 055 12572.83 154.18 54712.82 88888.00 2015-02-24 01:49:38.500 055 12572.75 154.18 54712.82 88888.00 2015-02-24 01:49:38.625 055 12572.73 154.18 54712.82 88888.00 2015-02-24 01:49:38.750 055 12572.75 154.15 54712.88 88888.00 2015-02-24 01:49:38.875 055 12572.73 154.15 54712.85 88888.00 2015-02-24 01:49:39.000 055 12572.73 154.18 54712.85 88888.00 2015-02-24 01:49:39.125 055 12572.77 154.15 54712.85 88888.00 2015-02-24 01:49:39.250 055 12572.77 154.18 54712.88 88888.00 2015-02-24 01:49:39.375 055 12572.83 154.15 54712.90 88888.00 2015-02-24 01:49:39.500 055 12572.88 154.15 54712.90 88888.00 2015-02-24 01:49:39.625 055 12572.85 154.15 54712.88 88888.00 2015-02-24 01:49:39.750 055 12572.83 154.12 54712.85 88888.00 2015-02-24 01:49:39.875 055 12572.80 154.12 54712.88 88888.00 2015-02-24 01:49:40.000 055 12572.73 154.12 54712.90 88888.00 2015-02-24 01:49:40.125 055 12572.75 154.15 54712.90 88888.00 2015-02-24 01:49:40.250 055 12572.67 154.12 54712.90 88888.00 2015-02-24 01:49:40.375 055 12572.67 154.15 54712.88 88888.00 2015-02-24 01:49:40.500 055 12572.70 154.15 54712.88 88888.00 2015-02-24 01:49:40.625 055 12572.73 154.12 54712.90 88888.00 2015-02-24 01:49:40.750 055 12572.70 154.12 54712.95 88888.00 2015-02-24 01:49:40.875 055 12572.62 154.10 54712.93 88888.00 2015-02-24 01:49:41.000 055 12572.65 154.07 54712.90 88888.00 2015-02-24 01:49:41.125 055 12572.77 154.10 54712.93 88888.00 2015-02-24 01:49:41.250 055 12572.77 154.10 54712.95 88888.00 2015-02-24 01:49:41.375 055 12572.77 154.10 54712.97 88888.00 2015-02-24 01:49:41.500 055 12572.77 154.10 54712.97 88888.00 2015-02-24 01:49:41.625 055 12572.70 154.07 54712.95 88888.00 2015-02-24 01:49:41.750 055 12572.67 154.07 54712.95 88888.00 2015-02-24 01:49:41.875 055 12572.67 154.07 54713.00 88888.00 2015-02-24 01:49:42.000 055 12572.67 154.07 54712.97 88888.00 2015-02-24 01:49:42.125 055 12572.65 154.07 54712.97 88888.00 2015-02-24 01:49:42.250 055 12572.50 154.07 54712.97 88888.00 2015-02-24 01:49:42.375 055 12572.52 154.05 54713.00 88888.00 2015-02-24 01:49:42.500 055 12572.62 154.05 54712.97 88888.00 2015-02-24 01:49:42.625 055 12572.62 154.05 54713.00 88888.00 2015-02-24 01:49:42.750 055 12572.58 154.07 54713.03 88888.00 2015-02-24 01:49:42.875 055 12572.55 154.10 54713.03 88888.00 2015-02-24 01:49:43.000 055 12572.52 154.10 54713.05 88888.00 2015-02-24 01:49:43.125 055 12572.58 154.07 54713.05 88888.00 2015-02-24 01:49:43.250 055 12572.55 154.05 54713.03 88888.00 2015-02-24 01:49:43.375 055 12572.55 154.05 54713.03 88888.00 2015-02-24 01:49:43.500 055 12572.52 154.05 54713.03 88888.00 2015-02-24 01:49:43.625 055 12572.52 154.05 54713.05 88888.00 2015-02-24 01:49:43.750 055 12572.55 154.07 54713.07 88888.00 2015-02-24 01:49:43.875 055 12572.55 154.10 54713.05 88888.00 2015-02-24 01:49:44.000 055 12572.55 154.05 54713.07 88888.00 2015-02-24 01:49:44.125 055 12572.52 154.05 54713.07 88888.00 2015-02-24 01:49:44.250 055 12572.45 154.03 54713.10 88888.00 2015-02-24 01:49:44.375 055 12572.42 154.07 54713.07 88888.00 2015-02-24 01:49:44.500 055 12572.42 154.07 54713.10 88888.00 2015-02-24 01:49:44.625 055 12572.48 154.05 54713.10 88888.00 2015-02-24 01:49:44.750 055 12572.50 154.05 54713.07 88888.00 2015-02-24 01:49:44.875 055 12572.50 154.03 54713.10 88888.00 2015-02-24 01:49:45.000 055 12572.45 154.07 54713.10 88888.00 2015-02-24 01:49:45.125 055 12572.42 154.07 54713.12 88888.00 2015-02-24 01:49:45.250 055 12572.33 154.05 54713.10 88888.00 2015-02-24 01:49:45.375 055 12572.33 154.05 54713.12 88888.00 2015-02-24 01:49:45.500 055 12572.35 154.05 54713.15 88888.00 2015-02-24 01:49:45.625 055 12572.35 154.07 54713.15 88888.00 2015-02-24 01:49:45.750 055 12572.33 154.07 54713.15 88888.00 2015-02-24 01:49:45.875 055 12572.27 154.03 54713.15 88888.00 2015-02-24 01:49:46.000 055 12572.30 154.05 54713.12 88888.00 2015-02-24 01:49:46.125 055 12572.30 154.05 54713.15 88888.00 2015-02-24 01:49:46.250 055 12572.25 154.03 54713.18 88888.00 2015-02-24 01:49:46.375 055 12572.27 154.05 54713.20 88888.00 2015-02-24 01:49:46.500 055 12572.27 154.05 54713.20 88888.00 2015-02-24 01:49:46.625 055 12572.30 154.05 54713.20 88888.00 2015-02-24 01:49:46.750 055 12572.35 154.07 54713.20 88888.00 2015-02-24 01:49:46.875 055 12572.27 154.03 54713.20 88888.00 2015-02-24 01:49:47.000 055 12572.17 154.00 54713.18 88888.00 2015-02-24 01:49:47.125 055 12572.17 154.00 54713.15 88888.00 2015-02-24 01:49:47.250 055 12572.15 154.00 54713.20 88888.00 2015-02-24 01:49:47.375 055 12572.20 153.97 54713.20 88888.00 2015-02-24 01:49:47.500 055 12572.23 153.97 54713.20 88888.00 2015-02-24 01:49:47.625 055 12572.20 153.95 54713.20 88888.00 2015-02-24 01:49:47.750 055 12572.17 153.95 54713.20 88888.00 2015-02-24 01:49:47.875 055 12572.15 153.97 54713.20 88888.00 2015-02-24 01:49:48.000 055 12572.15 153.97 54713.18 88888.00 2015-02-24 01:49:48.125 055 12572.12 153.95 54713.20 88888.00 2015-02-24 01:49:48.250 055 12572.05 153.93 54713.22 88888.00 2015-02-24 01:49:48.375 055 12572.05 153.95 54713.25 88888.00 2015-02-24 01:49:48.500 055 12572.15 153.95 54713.25 88888.00 2015-02-24 01:49:48.625 055 12572.10 153.93 54713.25 88888.00 2015-02-24 01:49:48.750 055 12572.08 153.90 54713.25 88888.00 2015-02-24 01:49:48.875 055 12572.08 153.88 54713.22 88888.00 2015-02-24 01:49:49.000 055 12572.08 153.90 54713.25 88888.00 2015-02-24 01:49:49.125 055 12572.08 153.88 54713.28 88888.00 2015-02-24 01:49:49.250 055 12572.08 153.85 54713.28 88888.00 2015-02-24 01:49:49.375 055 12572.12 153.88 54713.30 88888.00 2015-02-24 01:49:49.500 055 12572.05 153.88 54713.25 88888.00 2015-02-24 01:49:49.625 055 12572.02 153.88 54713.25 88888.00 2015-02-24 01:49:49.750 055 12571.98 153.85 54713.28 88888.00 2015-02-24 01:49:49.875 055 12572.02 153.88 54713.25 88888.00 2015-02-24 01:49:50.000 055 12572.10 153.85 54713.28 88888.00 2015-02-24 01:49:50.125 055 12572.12 153.82 54713.32 88888.00 2015-02-24 01:49:50.250 055 12572.02 153.78 54713.35 88888.00 2015-02-24 01:49:50.375 055 12572.08 153.78 54713.32 88888.00 2015-02-24 01:49:50.500 055 12572.08 153.78 54713.32 88888.00 2015-02-24 01:49:50.625 055 12572.08 153.82 54713.35 88888.00 2015-02-24 01:49:50.750 055 12572.05 153.82 54713.32 88888.00 2015-02-24 01:49:50.875 055 12572.12 153.80 54713.30 88888.00 2015-02-24 01:49:51.000 055 12572.12 153.78 54713.30 88888.00 2015-02-24 01:49:51.125 055 12572.15 153.82 54713.32 88888.00 2015-02-24 01:49:51.250 055 12572.08 153.78 54713.32 88888.00 2015-02-24 01:49:51.375 055 12572.05 153.78 54713.32 88888.00 2015-02-24 01:49:51.500 055 12572.12 153.78 54713.35 88888.00 2015-02-24 01:49:51.625 055 12572.12 153.80 54713.38 88888.00 2015-02-24 01:49:51.750 055 12572.08 153.78 54713.38 88888.00 2015-02-24 01:49:51.875 055 12572.12 153.78 54713.35 88888.00 2015-02-24 01:49:52.000 055 12572.12 153.75 54713.32 88888.00 2015-02-24 01:49:52.125 055 12572.12 153.72 54713.35 88888.00 2015-02-24 01:49:52.250 055 12572.08 153.72 54713.35 88888.00 2015-02-24 01:49:52.375 055 12572.05 153.75 54713.38 88888.00 2015-02-24 01:49:52.500 055 12571.98 153.75 54713.38 88888.00 2015-02-24 01:49:52.625 055 12571.92 153.75 54713.38 88888.00 2015-02-24 01:49:52.750 055 12571.92 153.75 54713.38 88888.00 2015-02-24 01:49:52.875 055 12571.95 153.72 54713.40 88888.00 2015-02-24 01:49:53.000 055 12571.95 153.70 54713.38 88888.00 2015-02-24 01:49:53.125 055 12571.98 153.72 54713.40 88888.00 2015-02-24 01:49:53.250 055 12572.02 153.68 54713.43 88888.00 2015-02-24 01:49:53.375 055 12572.00 153.70 54713.43 88888.00 2015-02-24 01:49:53.500 055 12572.00 153.70 54713.40 88888.00 2015-02-24 01:49:53.625 055 12572.02 153.72 54713.40 88888.00 2015-02-24 01:49:53.750 055 12571.95 153.72 54713.43 88888.00 2015-02-24 01:49:53.875 055 12571.92 153.68 54713.45 88888.00 2015-02-24 01:49:54.000 055 12571.90 153.70 54713.47 88888.00 2015-02-24 01:49:54.125 055 12571.88 153.72 54713.47 88888.00 2015-02-24 01:49:54.250 055 12571.85 153.68 54713.45 88888.00 2015-02-24 01:49:54.375 055 12571.90 153.65 54713.45 88888.00 2015-02-24 01:49:54.500 055 12571.85 153.65 54713.43 88888.00 2015-02-24 01:49:54.625 055 12571.80 153.65 54713.43 88888.00 2015-02-24 01:49:54.750 055 12571.83 153.65 54713.45 88888.00 2015-02-24 01:49:54.875 055 12571.88 153.62 54713.45 88888.00 2015-02-24 01:49:55.000 055 12571.90 153.65 54713.45 88888.00 2015-02-24 01:49:55.125 055 12571.88 153.62 54713.47 88888.00 2015-02-24 01:49:55.250 055 12571.77 153.62 54713.45 88888.00 2015-02-24 01:49:55.375 055 12571.80 153.62 54713.47 88888.00 2015-02-24 01:49:55.500 055 12571.88 153.62 54713.47 88888.00 2015-02-24 01:49:55.625 055 12571.85 153.60 54713.47 88888.00 2015-02-24 01:49:55.750 055 12571.88 153.62 54713.47 88888.00 2015-02-24 01:49:55.875 055 12571.90 153.60 54713.50 88888.00 2015-02-24 01:49:56.000 055 12571.85 153.60 54713.47 88888.00 2015-02-24 01:49:56.125 055 12571.80 153.60 54713.50 88888.00 2015-02-24 01:49:56.250 055 12571.77 153.62 54713.50 88888.00 2015-02-24 01:49:56.375 055 12571.88 153.65 54713.50 88888.00 2015-02-24 01:49:56.500 055 12571.88 153.62 54713.50 88888.00 2015-02-24 01:49:56.625 055 12571.90 153.65 54713.50 88888.00 2015-02-24 01:49:56.750 055 12571.90 153.65 54713.53 88888.00 2015-02-24 01:49:56.875 055 12571.90 153.60 54713.53 88888.00 2015-02-24 01:49:57.000 055 12571.90 153.60 54713.47 88888.00 2015-02-24 01:49:57.125 055 12571.92 153.62 54713.50 88888.00 2015-02-24 01:49:57.250 055 12571.92 153.65 54713.55 88888.00 2015-02-24 01:49:57.375 055 12571.98 153.65 54713.53 88888.00 2015-02-24 01:49:57.500 055 12571.95 153.62 54713.53 88888.00 2015-02-24 01:49:57.625 055 12571.92 153.60 54713.50 88888.00 2015-02-24 01:49:57.750 055 12571.95 153.60 54713.53 88888.00 2015-02-24 01:49:57.875 055 12571.92 153.62 54713.53 88888.00 2015-02-24 01:49:58.000 055 12571.88 153.60 54713.55 88888.00 2015-02-24 01:49:58.125 055 12571.88 153.60 54713.53 88888.00 2015-02-24 01:49:58.250 055 12571.92 153.62 54713.55 88888.00 2015-02-24 01:49:58.375 055 12572.00 153.62 54713.53 88888.00 2015-02-24 01:49:58.500 055 12571.95 153.62 54713.50 88888.00 2015-02-24 01:49:58.625 055 12571.88 153.62 54713.53 88888.00 2015-02-24 01:49:58.750 055 12571.90 153.62 54713.53 88888.00 2015-02-24 01:49:58.875 055 12571.85 153.65 54713.53 88888.00 2015-02-24 01:49:59.000 055 12571.80 153.62 54713.57 88888.00 2015-02-24 01:49:59.125 055 12571.83 153.62 54713.57 88888.00 2015-02-24 01:49:59.250 055 12571.88 153.65 54713.57 88888.00 2015-02-24 01:49:59.375 055 12571.90 153.62 54713.55 88888.00 2015-02-24 01:49:59.500 055 12571.95 153.65 54713.55 88888.00 2015-02-24 01:49:59.625 055 12571.95 153.68 54713.55 88888.00 2015-02-24 01:49:59.750 055 12571.92 153.65 54713.57 88888.00 2015-02-24 01:49:59.875 055 12571.90 153.62 54713.57 88888.00 2015-02-24 01:50:00.000 055 12571.92 153.65 54713.57 88888.00 2015-02-24 01:50:00.125 055 12571.90 153.65 54713.57 88888.00 2015-02-24 01:50:00.250 055 12571.83 153.62 54713.60 88888.00 2015-02-24 01:50:00.375 055 12571.83 153.62 54713.62 88888.00 2015-02-24 01:50:00.500 055 12571.85 153.60 54713.60 88888.00 2015-02-24 01:50:00.625 055 12571.88 153.60 54713.62 88888.00 2015-02-24 01:50:00.750 055 12571.88 153.62 54713.60 88888.00 2015-02-24 01:50:00.875 055 12571.88 153.60 54713.60 88888.00 2015-02-24 01:50:01.000 055 12571.85 153.60 54713.60 88888.00 2015-02-24 01:50:01.125 055 12571.83 153.57 54713.62 88888.00 2015-02-24 01:50:01.250 055 12571.77 153.57 54713.60 88888.00 2015-02-24 01:50:01.375 055 12571.80 153.60 54713.60 88888.00 2015-02-24 01:50:01.500 055 12571.80 153.57 54713.60 88888.00 2015-02-24 01:50:01.625 055 12571.80 153.55 54713.60 88888.00 2015-02-24 01:50:01.750 055 12571.80 153.55 54713.57 88888.00 2015-02-24 01:50:01.875 055 12571.88 153.57 54713.60 88888.00 2015-02-24 01:50:02.000 055 12571.83 153.53 54713.60 88888.00 2015-02-24 01:50:02.125 055 12571.77 153.55 54713.65 88888.00 2015-02-24 01:50:02.250 055 12571.85 153.53 54713.65 88888.00 2015-02-24 01:50:02.375 055 12571.85 153.55 54713.62 88888.00 2015-02-24 01:50:02.500 055 12571.77 153.53 54713.62 88888.00 2015-02-24 01:50:02.625 055 12571.83 153.53 54713.65 88888.00 2015-02-24 01:50:02.750 055 12571.85 153.55 54713.65 88888.00 2015-02-24 01:50:02.875 055 12571.88 153.55 54713.68 88888.00 2015-02-24 01:50:03.000 055 12571.90 153.55 54713.68 88888.00 2015-02-24 01:50:03.125 055 12571.90 153.53 54713.68 88888.00 2015-02-24 01:50:03.250 055 12571.88 153.55 54713.65 88888.00 2015-02-24 01:50:03.375 055 12571.88 153.55 54713.65 88888.00 2015-02-24 01:50:03.500 055 12571.92 153.53 54713.65 88888.00 2015-02-24 01:50:03.625 055 12571.98 153.57 54713.65 88888.00 2015-02-24 01:50:03.750 055 12572.05 153.55 54713.68 88888.00 2015-02-24 01:50:03.875 055 12571.98 153.53 54713.62 88888.00 2015-02-24 01:50:04.000 055 12571.92 153.55 54713.62 88888.00 2015-02-24 01:50:04.125 055 12571.98 153.57 54713.65 88888.00 2015-02-24 01:50:04.250 055 12572.02 153.57 54713.62 88888.00 2015-02-24 01:50:04.375 055 12572.02 153.55 54713.65 88888.00 2015-02-24 01:50:04.500 055 12571.98 153.57 54713.65 88888.00 2015-02-24 01:50:04.625 055 12571.98 153.57 54713.65 88888.00 2015-02-24 01:50:04.750 055 12571.95 153.57 54713.62 88888.00 2015-02-24 01:50:04.875 055 12571.98 153.55 54713.62 88888.00 2015-02-24 01:50:05.000 055 12572.05 153.55 54713.62 88888.00 2015-02-24 01:50:05.125 055 12572.00 153.57 54713.65 88888.00 2015-02-24 01:50:05.250 055 12571.92 153.55 54713.65 88888.00 2015-02-24 01:50:05.375 055 12571.98 153.57 54713.62 88888.00 2015-02-24 01:50:05.500 055 12572.00 153.57 54713.68 88888.00 2015-02-24 01:50:05.625 055 12572.00 153.60 54713.68 88888.00 2015-02-24 01:50:05.750 055 12571.98 153.65 54713.68 88888.00 2015-02-24 01:50:05.875 055 12571.95 153.62 54713.68 88888.00 2015-02-24 01:50:06.000 055 12571.95 153.60 54713.68 88888.00 2015-02-24 01:50:06.125 055 12571.98 153.62 54713.68 88888.00 2015-02-24 01:50:06.250 055 12571.95 153.65 54713.70 88888.00 2015-02-24 01:50:06.375 055 12571.92 153.65 54713.68 88888.00 2015-02-24 01:50:06.500 055 12571.92 153.62 54713.68 88888.00 2015-02-24 01:50:06.625 055 12571.90 153.62 54713.68 88888.00 2015-02-24 01:50:06.750 055 12571.88 153.65 54713.68 88888.00 2015-02-24 01:50:06.875 055 12571.88 153.68 54713.68 88888.00 2015-02-24 01:50:07.000 055 12571.83 153.68 54713.68 88888.00 2015-02-24 01:50:07.125 055 12571.83 153.68 54713.68 88888.00 2015-02-24 01:50:07.250 055 12571.83 153.68 54713.68 88888.00 2015-02-24 01:50:07.375 055 12571.85 153.68 54713.70 88888.00 2015-02-24 01:50:07.500 055 12571.90 153.70 54713.72 88888.00 2015-02-24 01:50:07.625 055 12571.83 153.70 54713.70 88888.00 2015-02-24 01:50:07.750 055 12571.80 153.68 54713.72 88888.00 2015-02-24 01:50:07.875 055 12571.80 153.70 54713.72 88888.00 2015-02-24 01:50:08.000 055 12571.83 153.70 54713.70 88888.00 2015-02-24 01:50:08.125 055 12571.85 153.65 54713.72 88888.00 2015-02-24 01:50:08.250 055 12571.80 153.68 54713.72 88888.00 2015-02-24 01:50:08.375 055 12571.83 153.70 54713.72 88888.00 2015-02-24 01:50:08.500 055 12571.83 153.72 54713.70 88888.00 2015-02-24 01:50:08.625 055 12571.80 153.72 54713.72 88888.00 2015-02-24 01:50:08.750 055 12571.83 153.75 54713.72 88888.00 2015-02-24 01:50:08.875 055 12571.80 153.72 54713.72 88888.00 2015-02-24 01:50:09.000 055 12571.80 153.72 54713.72 88888.00 2015-02-24 01:50:09.125 055 12571.88 153.75 54713.72 88888.00 2015-02-24 01:50:09.250 055 12571.88 153.75 54713.72 88888.00 2015-02-24 01:50:09.375 055 12571.88 153.75 54713.70 88888.00 2015-02-24 01:50:09.500 055 12571.88 153.75 54713.70 88888.00 2015-02-24 01:50:09.625 055 12571.88 153.78 54713.70 88888.00 2015-02-24 01:50:09.750 055 12571.95 153.78 54713.70 88888.00 2015-02-24 01:50:09.875 055 12571.95 153.78 54713.70 88888.00 2015-02-24 01:50:10.000 055 12571.88 153.80 54713.70 88888.00 2015-02-24 01:50:10.125 055 12571.80 153.80 54713.72 88888.00 2015-02-24 01:50:10.250 055 12571.77 153.78 54713.70 88888.00 2015-02-24 01:50:10.375 055 12571.80 153.80 54713.70 88888.00 2015-02-24 01:50:10.500 055 12571.80 153.80 54713.72 88888.00 2015-02-24 01:50:10.625 055 12571.83 153.82 54713.70 88888.00 2015-02-24 01:50:10.750 055 12571.83 153.80 54713.70 88888.00 2015-02-24 01:50:10.875 055 12571.83 153.82 54713.70 88888.00 2015-02-24 01:50:11.000 055 12571.88 153.80 54713.68 88888.00 2015-02-24 01:50:11.125 055 12571.90 153.80 54713.70 88888.00 2015-02-24 01:50:11.250 055 12571.92 153.82 54713.72 88888.00 2015-02-24 01:50:11.375 055 12571.95 153.80 54713.75 88888.00 2015-02-24 01:50:11.500 055 12571.92 153.85 54713.72 88888.00 2015-02-24 01:50:11.625 055 12571.90 153.85 54713.70 88888.00 2015-02-24 01:50:11.750 055 12572.00 153.88 54713.70 88888.00 2015-02-24 01:50:11.875 055 12572.00 153.88 54713.68 88888.00 2015-02-24 01:50:12.000 055 12571.92 153.88 54713.68 88888.00 2015-02-24 01:50:12.125 055 12571.83 153.90 54713.70 88888.00 2015-02-24 01:50:12.250 055 12571.75 153.90 54713.70 88888.00 2015-02-24 01:50:12.375 055 12571.90 153.90 54713.70 88888.00 2015-02-24 01:50:12.500 055 12571.95 153.93 54713.70 88888.00 2015-02-24 01:50:12.625 055 12571.90 153.95 54713.70 88888.00 2015-02-24 01:50:12.750 055 12571.85 153.97 54713.72 88888.00 2015-02-24 01:50:12.875 055 12571.90 153.97 54713.70 88888.00 2015-02-24 01:50:13.000 055 12571.95 153.97 54713.70 88888.00 2015-02-24 01:50:13.125 055 12571.90 153.95 54713.72 88888.00 2015-02-24 01:50:13.250 055 12571.83 153.95 54713.72 88888.00 2015-02-24 01:50:13.375 055 12571.88 153.95 54713.72 88888.00 2015-02-24 01:50:13.500 055 12571.90 153.95 54713.75 88888.00 2015-02-24 01:50:13.625 055 12571.95 153.95 54713.72 88888.00 2015-02-24 01:50:13.750 055 12571.95 153.95 54713.75 88888.00 2015-02-24 01:50:13.875 055 12571.90 153.95 54713.72 88888.00 2015-02-24 01:50:14.000 055 12571.90 153.97 54713.75 88888.00 2015-02-24 01:50:14.125 055 12571.90 154.00 54713.80 88888.00 2015-02-24 01:50:14.250 055 12571.90 153.97 54713.82 88888.00 2015-02-24 01:50:14.375 055 12571.92 153.97 54713.80 88888.00 2015-02-24 01:50:14.500 055 12571.92 153.97 54713.82 88888.00 2015-02-24 01:50:14.625 055 12571.95 153.95 54713.82 88888.00 2015-02-24 01:50:14.750 055 12571.92 153.93 54713.82 88888.00 2015-02-24 01:50:14.875 055 12571.92 153.97 54713.80 88888.00 2015-02-24 01:50:15.000 055 12571.98 153.97 54713.78 88888.00 2015-02-24 01:50:15.125 055 12571.92 153.95 54713.78 88888.00 2015-02-24 01:50:15.250 055 12571.92 154.00 54713.78 88888.00 2015-02-24 01:50:15.375 055 12571.95 154.00 54713.78 88888.00 2015-02-24 01:50:15.500 055 12571.92 154.00 54713.80 88888.00 2015-02-24 01:50:15.625 055 12571.92 154.00 54713.80 88888.00 2015-02-24 01:50:15.750 055 12571.92 154.03 54713.80 88888.00 2015-02-24 01:50:15.875 055 12571.92 154.00 54713.82 88888.00 2015-02-24 01:50:16.000 055 12571.98 153.97 54713.80 88888.00 2015-02-24 01:50:16.125 055 12571.98 154.00 54713.82 88888.00 2015-02-24 01:50:16.250 055 12571.95 154.03 54713.85 88888.00 2015-02-24 01:50:16.375 055 12571.95 154.05 54713.82 88888.00 2015-02-24 01:50:16.500 055 12571.95 154.05 54713.80 88888.00 2015-02-24 01:50:16.625 055 12571.92 154.05 54713.82 88888.00 2015-02-24 01:50:16.750 055 12571.90 154.05 54713.80 88888.00 2015-02-24 01:50:16.875 055 12571.92 154.07 54713.82 88888.00 2015-02-24 01:50:17.000 055 12571.95 154.05 54713.78 88888.00 2015-02-24 01:50:17.125 055 12571.92 154.05 54713.80 88888.00 2015-02-24 01:50:17.250 055 12571.92 154.07 54713.82 88888.00 2015-02-24 01:50:17.375 055 12571.98 154.10 54713.82 88888.00 2015-02-24 01:50:17.500 055 12572.02 154.12 54713.78 88888.00 2015-02-24 01:50:17.625 055 12572.12 154.12 54713.80 88888.00 2015-02-24 01:50:17.750 055 12572.12 154.10 54713.85 88888.00 2015-02-24 01:50:17.875 055 12572.08 154.15 54713.85 88888.00 2015-02-24 01:50:18.000 055 12572.02 154.10 54713.82 88888.00 2015-02-24 01:50:18.125 055 12572.00 154.12 54713.80 88888.00 2015-02-24 01:50:18.250 055 12572.00 154.10 54713.80 88888.00 2015-02-24 01:50:18.375 055 12572.10 154.12 54713.82 88888.00 2015-02-24 01:50:18.500 055 12572.12 154.12 54713.85 88888.00 2015-02-24 01:50:18.625 055 12572.12 154.15 54713.85 88888.00 2015-02-24 01:50:18.750 055 12572.12 154.18 54713.85 88888.00 2015-02-24 01:50:18.875 055 12572.12 154.22 54713.82 88888.00 2015-02-24 01:50:19.000 055 12572.08 154.25 54713.82 88888.00 2015-02-24 01:50:19.125 055 12572.05 154.22 54713.85 88888.00 2015-02-24 01:50:19.250 055 12572.10 154.20 54713.85 88888.00 2015-02-24 01:50:19.375 055 12572.15 154.22 54713.85 88888.00 2015-02-24 01:50:19.500 055 12572.15 154.22 54713.80 88888.00 2015-02-24 01:50:19.625 055 12572.10 154.25 54713.85 88888.00 2015-02-24 01:50:19.750 055 12572.05 154.25 54713.85 88888.00 2015-02-24 01:50:19.875 055 12572.05 154.22 54713.88 88888.00 2015-02-24 01:50:20.000 055 12572.12 154.22 54713.90 88888.00 2015-02-24 01:50:20.125 055 12572.12 154.25 54713.93 88888.00 2015-02-24 01:50:20.250 055 12572.08 154.25 54713.90 88888.00 2015-02-24 01:50:20.375 055 12572.10 154.25 54713.88 88888.00 2015-02-24 01:50:20.500 055 12572.08 154.28 54713.90 88888.00 2015-02-24 01:50:20.625 055 12572.10 154.28 54713.90 88888.00 2015-02-24 01:50:20.750 055 12572.05 154.25 54713.90 88888.00 2015-02-24 01:50:20.875 055 12572.02 154.22 54713.95 88888.00 2015-02-24 01:50:21.000 055 12572.05 154.28 54713.93 88888.00 2015-02-24 01:50:21.125 055 12572.05 154.30 54713.93 88888.00 2015-02-24 01:50:21.250 055 12572.00 154.28 54713.93 88888.00 2015-02-24 01:50:21.375 055 12572.00 154.32 54713.93 88888.00 2015-02-24 01:50:21.500 055 12571.98 154.30 54713.93 88888.00 2015-02-24 01:50:21.625 055 12572.02 154.35 54713.90 88888.00 2015-02-24 01:50:21.750 055 12572.05 154.32 54713.88 88888.00 2015-02-24 01:50:21.875 055 12571.98 154.32 54713.90 88888.00 2015-02-24 01:50:22.000 055 12571.92 154.32 54713.85 88888.00 2015-02-24 01:50:22.125 055 12571.88 154.35 54713.90 88888.00 2015-02-24 01:50:22.250 055 12571.85 154.32 54713.90 88888.00 2015-02-24 01:50:22.375 055 12571.95 154.32 54713.88 88888.00 2015-02-24 01:50:22.500 055 12572.00 154.35 54713.93 88888.00 2015-02-24 01:50:22.625 055 12571.98 154.40 54713.95 88888.00 2015-02-24 01:50:22.750 055 12571.98 154.43 54713.95 88888.00 2015-02-24 01:50:22.875 055 12571.98 154.43 54713.90 88888.00 2015-02-24 01:50:23.000 055 12571.98 154.38 54713.90 88888.00 2015-02-24 01:50:23.125 055 12572.00 154.40 54713.93 88888.00 2015-02-24 01:50:23.250 055 12572.05 154.43 54713.93 88888.00 2015-02-24 01:50:23.375 055 12572.08 154.43 54713.95 88888.00 2015-02-24 01:50:23.500 055 12572.08 154.43 54713.93 88888.00 2015-02-24 01:50:23.625 055 12572.05 154.45 54713.93 88888.00 2015-02-24 01:50:23.750 055 12572.02 154.43 54713.95 88888.00 2015-02-24 01:50:23.875 055 12572.00 154.43 54713.90 88888.00 2015-02-24 01:50:24.000 055 12572.05 154.45 54713.93 88888.00 2015-02-24 01:50:24.125 055 12572.10 154.45 54713.97 88888.00 2015-02-24 01:50:24.250 055 12572.05 154.45 54713.93 88888.00 2015-02-24 01:50:24.375 055 12572.05 154.45 54713.93 88888.00 2015-02-24 01:50:24.500 055 12572.00 154.50 54713.93 88888.00 2015-02-24 01:50:24.625 055 12572.02 154.50 54713.93 88888.00 2015-02-24 01:50:24.750 055 12572.02 154.50 54713.93 88888.00 2015-02-24 01:50:24.875 055 12572.02 154.53 54713.90 88888.00 2015-02-24 01:50:25.000 055 12572.08 154.50 54713.88 88888.00 2015-02-24 01:50:25.125 055 12572.05 154.50 54713.90 88888.00 2015-02-24 01:50:25.250 055 12572.00 154.55 54713.93 88888.00 2015-02-24 01:50:25.375 055 12572.00 154.57 54713.93 88888.00 2015-02-24 01:50:25.500 055 12572.00 154.57 54713.93 88888.00 2015-02-24 01:50:25.625 055 12572.00 154.57 54713.90 88888.00 2015-02-24 01:50:25.750 055 12572.00 154.57 54713.93 88888.00 2015-02-24 01:50:25.875 055 12572.05 154.57 54713.90 88888.00 2015-02-24 01:50:26.000 055 12572.05 154.62 54713.95 88888.00 2015-02-24 01:50:26.125 055 12571.98 154.62 54713.93 88888.00 2015-02-24 01:50:26.250 055 12571.90 154.62 54713.95 88888.00 2015-02-24 01:50:26.375 055 12571.95 154.60 54713.95 88888.00 2015-02-24 01:50:26.500 055 12571.95 154.62 54713.97 88888.00 2015-02-24 01:50:26.625 055 12571.95 154.62 54713.97 88888.00 2015-02-24 01:50:26.750 055 12571.98 154.65 54713.97 88888.00 2015-02-24 01:50:26.875 055 12571.92 154.62 54713.95 88888.00 2015-02-24 01:50:27.000 055 12571.90 154.62 54713.95 88888.00 2015-02-24 01:50:27.125 055 12571.88 154.65 54713.97 88888.00 2015-02-24 01:50:27.250 055 12571.85 154.68 54714.00 88888.00 2015-02-24 01:50:27.375 055 12571.88 154.68 54714.00 88888.00 2015-02-24 01:50:27.500 055 12571.90 154.62 54714.00 88888.00 2015-02-24 01:50:27.625 055 12571.92 154.65 54713.97 88888.00 2015-02-24 01:50:27.750 055 12571.92 154.65 54713.97 88888.00 2015-02-24 01:50:27.875 055 12571.95 154.65 54714.00 88888.00 2015-02-24 01:50:28.000 055 12571.98 154.62 54714.03 88888.00 2015-02-24 01:50:28.125 055 12572.00 154.62 54714.03 88888.00 2015-02-24 01:50:28.250 055 12571.92 154.60 54714.03 88888.00 2015-02-24 01:50:28.375 055 12571.92 154.62 54713.97 88888.00 2015-02-24 01:50:28.500 055 12571.98 154.62 54714.00 88888.00 2015-02-24 01:50:28.625 055 12571.92 154.62 54714.00 88888.00 2015-02-24 01:50:28.750 055 12571.85 154.62 54714.03 88888.00 2015-02-24 01:50:28.875 055 12571.85 154.65 54714.03 88888.00 2015-02-24 01:50:29.000 055 12571.92 154.65 54714.03 88888.00 2015-02-24 01:50:29.125 055 12571.92 154.65 54714.03 88888.00 2015-02-24 01:50:29.250 055 12571.90 154.68 54714.05 88888.00 2015-02-24 01:50:29.375 055 12571.92 154.70 54714.03 88888.00 2015-02-24 01:50:29.500 055 12571.98 154.70 54714.03 88888.00 2015-02-24 01:50:29.625 055 12571.95 154.68 54714.03 88888.00 2015-02-24 01:50:29.750 055 12571.90 154.65 54714.03 88888.00 2015-02-24 01:50:29.875 055 12571.90 154.65 54714.03 88888.00 2015-02-24 01:50:30.000 055 12571.92 154.65 54714.05 88888.00 2015-02-24 01:50:30.125 055 12571.92 154.70 54714.05 88888.00 2015-02-24 01:50:30.250 055 12571.88 154.72 54714.07 88888.00 2015-02-24 01:50:30.375 055 12571.90 154.72 54714.05 88888.00 2015-02-24 01:50:30.500 055 12571.95 154.75 54714.05 88888.00 2015-02-24 01:50:30.625 055 12571.98 154.75 54714.03 88888.00 2015-02-24 01:50:30.750 055 12572.00 154.75 54714.07 88888.00 2015-02-24 01:50:30.875 055 12572.00 154.72 54714.10 88888.00 2015-02-24 01:50:31.000 055 12571.95 154.72 54714.07 88888.00 2015-02-24 01:50:31.125 055 12571.83 154.72 54714.05 88888.00 2015-02-24 01:50:31.250 055 12571.83 154.75 54714.07 88888.00 2015-02-24 01:50:31.375 055 12571.92 154.72 54714.07 88888.00 2015-02-24 01:50:31.500 055 12571.95 154.78 54714.10 88888.00 2015-02-24 01:50:31.625 055 12571.95 154.78 54714.10 88888.00 2015-02-24 01:50:31.750 055 12572.00 154.80 54714.05 88888.00 2015-02-24 01:50:31.875 055 12572.00 154.75 54714.07 88888.00 2015-02-24 01:50:32.000 055 12572.05 154.78 54714.07 88888.00 2015-02-24 01:50:32.125 055 12572.08 154.80 54714.12 88888.00 2015-02-24 01:50:32.250 055 12571.98 154.80 54714.10 88888.00 2015-02-24 01:50:32.375 055 12571.98 154.80 54714.07 88888.00 2015-02-24 01:50:32.500 055 12571.95 154.78 54714.07 88888.00 2015-02-24 01:50:32.625 055 12571.98 154.82 54714.07 88888.00 2015-02-24 01:50:32.750 055 12571.92 154.85 54714.07 88888.00 2015-02-24 01:50:32.875 055 12571.95 154.85 54714.10 88888.00 2015-02-24 01:50:33.000 055 12571.98 154.82 54714.10 88888.00 2015-02-24 01:50:33.125 055 12571.92 154.85 54714.07 88888.00 2015-02-24 01:50:33.250 055 12571.83 154.85 54714.07 88888.00 2015-02-24 01:50:33.375 055 12571.88 154.93 54714.07 88888.00 2015-02-24 01:50:33.500 055 12571.88 154.90 54714.07 88888.00 2015-02-24 01:50:33.625 055 12571.88 154.88 54714.10 88888.00 2015-02-24 01:50:33.750 055 12571.85 154.88 54714.12 88888.00 2015-02-24 01:50:33.875 055 12571.83 154.88 54714.10 88888.00 2015-02-24 01:50:34.000 055 12571.80 154.93 54714.12 88888.00 2015-02-24 01:50:34.125 055 12571.83 154.93 54714.15 88888.00 2015-02-24 01:50:34.250 055 12571.85 154.88 54714.18 88888.00 2015-02-24 01:50:34.375 055 12571.90 154.90 54714.15 88888.00 2015-02-24 01:50:34.500 055 12571.95 154.93 54714.15 88888.00 2015-02-24 01:50:34.625 055 12571.92 154.95 54714.15 88888.00 2015-02-24 01:50:34.750 055 12571.80 154.93 54714.15 88888.00 2015-02-24 01:50:34.875 055 12571.75 154.93 54714.12 88888.00 2015-02-24 01:50:35.000 055 12571.77 154.90 54714.10 88888.00 2015-02-24 01:50:35.125 055 12571.80 154.90 54714.15 88888.00 2015-02-24 01:50:35.250 055 12571.83 154.90 54714.18 88888.00 2015-02-24 01:50:35.375 055 12571.88 154.93 54714.18 88888.00 2015-02-24 01:50:35.500 055 12571.88 154.90 54714.18 88888.00 2015-02-24 01:50:35.625 055 12571.88 154.90 54714.18 88888.00 2015-02-24 01:50:35.750 055 12571.90 154.93 54714.18 88888.00 2015-02-24 01:50:35.875 055 12571.77 154.90 54714.18 88888.00 2015-02-24 01:50:36.000 055 12571.77 154.93 54714.18 88888.00 2015-02-24 01:50:36.125 055 12571.88 154.93 54714.18 88888.00 2015-02-24 01:50:36.250 055 12571.83 154.90 54714.18 88888.00 2015-02-24 01:50:36.375 055 12571.88 154.95 54714.15 88888.00 2015-02-24 01:50:36.500 055 12571.88 154.95 54714.18 88888.00 2015-02-24 01:50:36.625 055 12571.85 154.95 54714.20 88888.00 2015-02-24 01:50:36.750 055 12571.83 154.95 54714.18 88888.00 2015-02-24 01:50:36.875 055 12571.75 154.95 54714.18 88888.00 2015-02-24 01:50:37.000 055 12571.77 154.97 54714.18 88888.00 2015-02-24 01:50:37.125 055 12571.80 155.00 54714.20 88888.00 2015-02-24 01:50:37.250 055 12571.80 155.00 54714.22 88888.00 2015-02-24 01:50:37.375 055 12571.85 155.03 54714.22 88888.00 2015-02-24 01:50:37.500 055 12571.80 155.03 54714.22 88888.00 2015-02-24 01:50:37.625 055 12571.80 155.00 54714.22 88888.00 2015-02-24 01:50:37.750 055 12571.85 155.05 54714.25 88888.00 2015-02-24 01:50:37.875 055 12571.88 155.07 54714.22 88888.00 2015-02-24 01:50:38.000 055 12571.80 155.05 54714.22 88888.00 2015-02-24 01:50:38.125 055 12571.70 155.05 54714.22 88888.00 2015-02-24 01:50:38.250 055 12571.62 155.05 54714.25 88888.00 2015-02-24 01:50:38.375 055 12571.75 155.10 54714.25 88888.00 2015-02-24 01:50:38.500 055 12571.83 155.07 54714.22 88888.00 2015-02-24 01:50:38.625 055 12571.77 155.07 54714.25 88888.00 2015-02-24 01:50:38.750 055 12571.70 155.07 54714.22 88888.00 2015-02-24 01:50:38.875 055 12571.70 155.10 54714.25 88888.00 2015-02-24 01:50:39.000 055 12571.75 155.12 54714.22 88888.00 2015-02-24 01:50:39.125 055 12571.75 155.10 54714.22 88888.00 2015-02-24 01:50:39.250 055 12571.70 155.07 54714.25 88888.00 2015-02-24 01:50:39.375 055 12571.70 155.12 54714.25 88888.00 2015-02-24 01:50:39.500 055 12571.65 155.10 54714.25 88888.00 2015-02-24 01:50:39.625 055 12571.70 155.10 54714.28 88888.00 2015-02-24 01:50:39.750 055 12571.62 155.10 54714.25 88888.00 2015-02-24 01:50:39.875 055 12571.60 155.10 54714.25 88888.00 2015-02-24 01:50:40.000 055 12571.60 155.10 54714.22 88888.00 2015-02-24 01:50:40.125 055 12571.65 155.12 54714.25 88888.00 2015-02-24 01:50:40.250 055 12571.65 155.10 54714.25 88888.00 2015-02-24 01:50:40.375 055 12571.60 155.12 54714.25 88888.00 2015-02-24 01:50:40.500 055 12571.55 155.12 54714.28 88888.00 2015-02-24 01:50:40.625 055 12571.58 155.12 54714.30 88888.00 2015-02-24 01:50:40.750 055 12571.52 155.15 54714.30 88888.00 2015-02-24 01:50:40.875 055 12571.50 155.15 54714.30 88888.00 2015-02-24 01:50:41.000 055 12571.55 155.15 54714.28 88888.00 2015-02-24 01:50:41.125 055 12571.58 155.18 54714.28 88888.00 2015-02-24 01:50:41.250 055 12571.50 155.12 54714.28 88888.00 2015-02-24 01:50:41.375 055 12571.52 155.15 54714.30 88888.00 2015-02-24 01:50:41.500 055 12571.55 155.15 54714.32 88888.00 2015-02-24 01:50:41.625 055 12571.58 155.10 54714.32 88888.00 2015-02-24 01:50:41.750 055 12571.58 155.07 54714.30 88888.00 2015-02-24 01:50:41.875 055 12571.60 155.05 54714.28 88888.00 2015-02-24 01:50:42.000 055 12571.58 155.05 54714.30 88888.00 2015-02-24 01:50:42.125 055 12571.58 155.10 54714.32 88888.00 2015-02-24 01:50:42.250 055 12571.52 155.10 54714.32 88888.00 2015-02-24 01:50:42.375 055 12571.55 155.07 54714.32 88888.00 2015-02-24 01:50:42.500 055 12571.45 155.05 54714.30 88888.00 2015-02-24 01:50:42.625 055 12571.40 155.05 54714.30 88888.00 2015-02-24 01:50:42.750 055 12571.50 155.10 54714.32 88888.00 2015-02-24 01:50:42.875 055 12571.45 155.12 54714.35 88888.00 2015-02-24 01:50:43.000 055 12571.38 155.12 54714.35 88888.00 2015-02-24 01:50:43.125 055 12571.38 155.12 54714.35 88888.00 2015-02-24 01:50:43.250 055 12571.40 155.07 54714.32 88888.00 2015-02-24 01:50:43.375 055 12571.38 155.07 54714.32 88888.00 2015-02-24 01:50:43.500 055 12571.40 155.15 54714.30 88888.00 2015-02-24 01:50:43.625 055 12571.45 155.18 54714.32 88888.00 2015-02-24 01:50:43.750 055 12571.42 155.15 54714.32 88888.00 2015-02-24 01:50:43.875 055 12571.40 155.15 54714.32 88888.00 2015-02-24 01:50:44.000 055 12571.38 155.18 54714.35 88888.00 2015-02-24 01:50:44.125 055 12571.38 155.20 54714.40 88888.00 2015-02-24 01:50:44.250 055 12571.35 155.12 54714.38 88888.00 2015-02-24 01:50:44.375 055 12571.35 155.15 54714.38 88888.00 2015-02-24 01:50:44.500 055 12571.42 155.15 54714.38 88888.00 2015-02-24 01:50:44.625 055 12571.40 155.15 54714.38 88888.00 2015-02-24 01:50:44.750 055 12571.35 155.12 54714.35 88888.00 2015-02-24 01:50:44.875 055 12571.40 155.15 54714.38 88888.00 2015-02-24 01:50:45.000 055 12571.40 155.15 54714.35 88888.00 2015-02-24 01:50:45.125 055 12571.40 155.18 54714.38 88888.00 2015-02-24 01:50:45.250 055 12571.35 155.18 54714.38 88888.00 2015-02-24 01:50:45.375 055 12571.35 155.20 54714.38 88888.00 2015-02-24 01:50:45.500 055 12571.40 155.22 54714.40 88888.00 2015-02-24 01:50:45.625 055 12571.38 155.20 54714.40 88888.00 2015-02-24 01:50:45.750 055 12571.33 155.18 54714.40 88888.00 2015-02-24 01:50:45.875 055 12571.25 155.15 54714.40 88888.00 2015-02-24 01:50:46.000 055 12571.25 155.18 54714.38 88888.00 2015-02-24 01:50:46.125 055 12571.25 155.15 54714.38 88888.00 2015-02-24 01:50:46.250 055 12571.17 155.15 54714.38 88888.00 2015-02-24 01:50:46.375 055 12571.23 155.18 54714.40 88888.00 2015-02-24 01:50:46.500 055 12571.23 155.20 54714.40 88888.00 2015-02-24 01:50:46.625 055 12571.27 155.20 54714.40 88888.00 2015-02-24 01:50:46.750 055 12571.30 155.20 54714.40 88888.00 2015-02-24 01:50:46.875 055 12571.35 155.20 54714.40 88888.00 2015-02-24 01:50:47.000 055 12571.40 155.20 54714.38 88888.00 2015-02-24 01:50:47.125 055 12571.38 155.20 54714.40 88888.00 2015-02-24 01:50:47.250 055 12571.30 155.20 54714.43 88888.00 2015-02-24 01:50:47.375 055 12571.25 155.22 54714.40 88888.00 2015-02-24 01:50:47.500 055 12571.27 155.20 54714.40 88888.00 2015-02-24 01:50:47.625 055 12571.30 155.20 54714.40 88888.00 2015-02-24 01:50:47.750 055 12571.30 155.22 54714.40 88888.00 2015-02-24 01:50:47.875 055 12571.25 155.22 54714.40 88888.00 2015-02-24 01:50:48.000 055 12571.23 155.22 54714.38 88888.00 2015-02-24 01:50:48.125 055 12571.23 155.18 54714.38 88888.00 2015-02-24 01:50:48.250 055 12571.23 155.20 54714.40 88888.00 2015-02-24 01:50:48.375 055 12571.30 155.22 54714.38 88888.00 2015-02-24 01:50:48.500 055 12571.35 155.25 54714.38 88888.00 2015-02-24 01:50:48.625 055 12571.35 155.25 54714.38 88888.00 2015-02-24 01:50:48.750 055 12571.35 155.25 54714.40 88888.00 2015-02-24 01:50:48.875 055 12571.45 155.28 54714.38 88888.00 2015-02-24 01:50:49.000 055 12571.48 155.25 54714.40 88888.00 2015-02-24 01:50:49.125 055 12571.40 155.25 54714.43 88888.00 2015-02-24 01:50:49.250 055 12571.30 155.25 54714.40 88888.00 2015-02-24 01:50:49.375 055 12571.25 155.25 54714.43 88888.00 2015-02-24 01:50:49.500 055 12571.17 155.25 54714.43 88888.00 2015-02-24 01:50:49.625 055 12571.17 155.25 54714.40 88888.00 2015-02-24 01:50:49.750 055 12571.15 155.22 54714.38 88888.00 2015-02-24 01:50:49.875 055 12571.20 155.25 54714.40 88888.00 2015-02-24 01:50:50.000 055 12571.23 155.30 54714.40 88888.00 2015-02-24 01:50:50.125 055 12571.20 155.30 54714.40 88888.00 2015-02-24 01:50:50.250 055 12571.08 155.28 54714.40 88888.00 2015-02-24 01:50:50.375 055 12571.08 155.28 54714.40 88888.00 2015-02-24 01:50:50.500 055 12571.15 155.30 54714.45 88888.00 2015-02-24 01:50:50.625 055 12571.17 155.30 54714.43 88888.00 2015-02-24 01:50:50.750 055 12571.20 155.30 54714.40 88888.00 2015-02-24 01:50:50.875 055 12571.23 155.30 54714.43 88888.00 2015-02-24 01:50:51.000 055 12571.25 155.32 54714.43 88888.00 2015-02-24 01:50:51.125 055 12571.27 155.35 54714.40 88888.00 2015-02-24 01:50:51.250 055 12571.27 155.32 54714.43 88888.00 2015-02-24 01:50:51.375 055 12571.27 155.35 54714.45 88888.00 2015-02-24 01:50:51.500 055 12571.25 155.35 54714.43 88888.00 2015-02-24 01:50:51.625 055 12571.17 155.35 54714.45 88888.00 2015-02-24 01:50:51.750 055 12571.12 155.38 54714.45 88888.00 2015-02-24 01:50:51.875 055 12571.12 155.38 54714.45 88888.00 2015-02-24 01:50:52.000 055 12571.15 155.38 54714.43 88888.00 2015-02-24 01:50:52.125 055 12571.20 155.40 54714.45 88888.00 2015-02-24 01:50:52.250 055 12571.17 155.38 54714.45 88888.00 2015-02-24 01:50:52.375 055 12571.17 155.43 54714.45 88888.00 2015-02-24 01:50:52.500 055 12571.12 155.43 54714.45 88888.00 2015-02-24 01:50:52.625 055 12571.10 155.45 54714.43 88888.00 2015-02-24 01:50:52.750 055 12571.05 155.43 54714.47 88888.00 2015-02-24 01:50:52.875 055 12571.08 155.43 54714.50 88888.00 2015-02-24 01:50:53.000 055 12571.12 155.43 54714.45 88888.00 2015-02-24 01:50:53.125 055 12571.10 155.43 54714.45 88888.00 2015-02-24 01:50:53.250 055 12571.02 155.43 54714.45 88888.00 2015-02-24 01:50:53.375 055 12571.08 155.45 54714.45 88888.00 2015-02-24 01:50:53.500 055 12571.08 155.47 54714.45 88888.00 2015-02-24 01:50:53.625 055 12571.00 155.50 54714.43 88888.00 2015-02-24 01:50:53.750 055 12570.98 155.50 54714.45 88888.00 2015-02-24 01:50:53.875 055 12570.90 155.47 54714.45 88888.00 2015-02-24 01:50:54.000 055 12570.90 155.45 54714.45 88888.00 2015-02-24 01:50:54.125 055 12570.95 155.50 54714.50 88888.00 2015-02-24 01:50:54.250 055 12570.95 155.53 54714.47 88888.00 2015-02-24 01:50:54.375 055 12571.00 155.50 54714.47 88888.00 2015-02-24 01:50:54.500 055 12570.92 155.55 54714.47 88888.00 2015-02-24 01:50:54.625 055 12570.90 155.53 54714.47 88888.00 2015-02-24 01:50:54.750 055 12570.92 155.53 54714.47 88888.00 2015-02-24 01:50:54.875 055 12571.00 155.53 54714.47 88888.00 2015-02-24 01:50:55.000 055 12571.08 155.55 54714.47 88888.00 2015-02-24 01:50:55.125 055 12571.00 155.55 54714.47 88888.00 2015-02-24 01:50:55.250 055 12570.88 155.55 54714.47 88888.00 2015-02-24 01:50:55.375 055 12570.85 155.60 54714.47 88888.00 2015-02-24 01:50:55.500 055 12570.90 155.62 54714.53 88888.00 2015-02-24 01:50:55.625 055 12570.88 155.65 54714.53 88888.00 2015-02-24 01:50:55.750 055 12570.80 155.65 54714.53 88888.00 2015-02-24 01:50:55.875 055 12570.83 155.65 54714.53 88888.00 2015-02-24 01:50:56.000 055 12570.80 155.65 54714.50 88888.00 2015-02-24 01:50:56.125 055 12570.77 155.65 54714.53 88888.00 2015-02-24 01:50:56.250 055 12570.73 155.62 54714.55 88888.00 2015-02-24 01:50:56.375 055 12570.80 155.65 54714.55 88888.00 2015-02-24 01:50:56.500 055 12570.80 155.62 54714.53 88888.00 2015-02-24 01:50:56.625 055 12570.83 155.65 54714.55 88888.00 2015-02-24 01:50:56.750 055 12570.83 155.65 54714.55 88888.00 2015-02-24 01:50:56.875 055 12570.80 155.65 54714.55 88888.00 2015-02-24 01:50:57.000 055 12570.83 155.65 54714.53 88888.00 2015-02-24 01:50:57.125 055 12570.85 155.68 54714.53 88888.00 2015-02-24 01:50:57.250 055 12570.80 155.72 54714.55 88888.00 2015-02-24 01:50:57.375 055 12570.85 155.75 54714.55 88888.00 2015-02-24 01:50:57.500 055 12570.90 155.72 54714.55 88888.00 2015-02-24 01:50:57.625 055 12570.83 155.70 54714.55 88888.00 2015-02-24 01:50:57.750 055 12570.77 155.68 54714.53 88888.00 2015-02-24 01:50:57.875 055 12570.75 155.70 54714.53 88888.00 2015-02-24 01:50:58.000 055 12570.77 155.72 54714.55 88888.00 2015-02-24 01:50:58.125 055 12570.80 155.75 54714.60 88888.00 2015-02-24 01:50:58.250 055 12570.77 155.70 54714.57 88888.00 2015-02-24 01:50:58.375 055 12570.70 155.72 54714.55 88888.00 2015-02-24 01:50:58.500 055 12570.65 155.75 54714.55 88888.00 2015-02-24 01:50:58.625 055 12570.75 155.78 54714.55 88888.00 2015-02-24 01:50:58.750 055 12570.77 155.78 54714.57 88888.00 2015-02-24 01:50:58.875 055 12570.70 155.78 54714.57 88888.00 2015-02-24 01:50:59.000 055 12570.67 155.78 54714.57 88888.00 2015-02-24 01:50:59.125 055 12570.67 155.80 54714.55 88888.00 2015-02-24 01:50:59.250 055 12570.65 155.80 54714.55 88888.00 2015-02-24 01:50:59.375 055 12570.67 155.82 54714.57 88888.00 2015-02-24 01:50:59.500 055 12570.65 155.85 54714.55 88888.00 2015-02-24 01:50:59.625 055 12570.65 155.82 54714.55 88888.00 2015-02-24 01:50:59.750 055 12570.65 155.85 54714.55 88888.00 2015-02-24 01:50:59.875 055 12570.75 155.82 54714.53 88888.00 2015-02-24 01:51:00.000 055 12570.80 155.85 54714.55 88888.00 2015-02-24 01:51:00.125 055 12570.83 155.88 54714.57 88888.00 2015-02-24 01:51:00.250 055 12570.77 155.88 54714.57 88888.00 2015-02-24 01:51:00.375 055 12570.75 155.88 54714.55 88888.00 2015-02-24 01:51:00.500 055 12570.73 155.88 54714.55 88888.00 2015-02-24 01:51:00.625 055 12570.62 155.90 54714.57 88888.00 2015-02-24 01:51:00.750 055 12570.58 155.90 54714.60 88888.00 2015-02-24 01:51:00.875 055 12570.65 155.90 54714.57 88888.00 2015-02-24 01:51:01.000 055 12570.73 155.90 54714.57 88888.00 2015-02-24 01:51:01.125 055 12570.70 155.95 54714.55 88888.00 2015-02-24 01:51:01.250 055 12570.67 155.93 54714.57 88888.00 2015-02-24 01:51:01.375 055 12570.65 155.93 54714.60 88888.00 2015-02-24 01:51:01.500 055 12570.62 155.93 54714.62 88888.00 2015-02-24 01:51:01.625 055 12570.65 155.95 54714.57 88888.00 2015-02-24 01:51:01.750 055 12570.67 155.97 54714.60 88888.00 2015-02-24 01:51:01.875 055 12570.62 155.97 54714.62 88888.00 2015-02-24 01:51:02.000 055 12570.62 155.95 54714.60 88888.00 2015-02-24 01:51:02.125 055 12570.62 155.97 54714.62 88888.00 2015-02-24 01:51:02.250 055 12570.60 155.97 54714.62 88888.00 2015-02-24 01:51:02.375 055 12570.58 155.97 54714.57 88888.00 2015-02-24 01:51:02.500 055 12570.55 155.97 54714.62 88888.00 2015-02-24 01:51:02.625 055 12570.55 156.03 54714.62 88888.00 2015-02-24 01:51:02.750 055 12570.55 156.03 54714.60 88888.00 2015-02-24 01:51:02.875 055 12570.55 156.03 54714.62 88888.00 2015-02-24 01:51:03.000 055 12570.52 156.03 54714.62 88888.00 2015-02-24 01:51:03.125 055 12570.52 156.05 54714.65 88888.00 2015-02-24 01:51:03.250 055 12570.58 156.00 54714.62 88888.00 2015-02-24 01:51:03.375 055 12570.60 156.00 54714.62 88888.00 2015-02-24 01:51:03.500 055 12570.50 156.03 54714.60 88888.00 2015-02-24 01:51:03.625 055 12570.45 156.03 54714.62 88888.00 2015-02-24 01:51:03.750 055 12570.48 156.05 54714.65 88888.00 2015-02-24 01:51:03.875 055 12570.48 156.07 54714.68 88888.00 2015-02-24 01:51:04.000 055 12570.45 156.10 54714.65 88888.00 2015-02-24 01:51:04.125 055 12570.48 156.07 54714.65 88888.00 2015-02-24 01:51:04.250 055 12570.48 156.05 54714.62 88888.00 2015-02-24 01:51:04.375 055 12570.50 156.07 54714.60 88888.00 2015-02-24 01:51:04.500 055 12570.45 156.10 54714.62 88888.00 2015-02-24 01:51:04.625 055 12570.45 156.10 54714.65 88888.00 2015-02-24 01:51:04.750 055 12570.45 156.07 54714.62 88888.00 2015-02-24 01:51:04.875 055 12570.45 156.10 54714.65 88888.00 2015-02-24 01:51:05.000 055 12570.48 156.15 54714.62 88888.00 2015-02-24 01:51:05.125 055 12570.45 156.10 54714.65 88888.00 2015-02-24 01:51:05.250 055 12570.40 156.10 54714.68 88888.00 2015-02-24 01:51:05.375 055 12570.35 156.12 54714.68 88888.00 2015-02-24 01:51:05.500 055 12570.33 156.15 54714.65 88888.00 2015-02-24 01:51:05.625 055 12570.35 156.15 54714.65 88888.00 2015-02-24 01:51:05.750 055 12570.35 156.20 54714.68 88888.00 2015-02-24 01:51:05.875 055 12570.35 156.20 54714.70 88888.00 2015-02-24 01:51:06.000 055 12570.33 156.18 54714.70 88888.00 2015-02-24 01:51:06.125 055 12570.33 156.20 54714.68 88888.00 2015-02-24 01:51:06.250 055 12570.23 156.18 54714.68 88888.00 2015-02-24 01:51:06.375 055 12570.27 156.18 54714.68 88888.00 2015-02-24 01:51:06.500 055 12570.33 156.20 54714.68 88888.00 2015-02-24 01:51:06.625 055 12570.35 156.15 54714.65 88888.00 2015-02-24 01:51:06.750 055 12570.38 156.25 54714.68 88888.00 2015-02-24 01:51:06.875 055 12570.38 156.28 54714.70 88888.00 2015-02-24 01:51:07.000 055 12570.33 156.28 54714.65 88888.00 2015-02-24 01:51:07.125 055 12570.40 156.30 54714.68 88888.00 2015-02-24 01:51:07.250 055 12570.42 156.30 54714.70 88888.00 2015-02-24 01:51:07.375 055 12570.40 156.30 54714.68 88888.00 2015-02-24 01:51:07.500 055 12570.35 156.30 54714.68 88888.00 2015-02-24 01:51:07.625 055 12570.30 156.35 54714.68 88888.00 2015-02-24 01:51:07.750 055 12570.30 156.30 54714.68 88888.00 2015-02-24 01:51:07.875 055 12570.33 156.28 54714.65 88888.00 2015-02-24 01:51:08.000 055 12570.30 156.32 54714.68 88888.00 2015-02-24 01:51:08.125 055 12570.30 156.35 54714.72 88888.00 2015-02-24 01:51:08.250 055 12570.27 156.38 54714.75 88888.00 2015-02-24 01:51:08.375 055 12570.27 156.40 54714.75 88888.00 2015-02-24 01:51:08.500 055 12570.27 156.35 54714.72 88888.00 2015-02-24 01:51:08.625 055 12570.25 156.38 54714.70 88888.00 2015-02-24 01:51:08.750 055 12570.25 156.40 54714.72 88888.00 2015-02-24 01:51:08.875 055 12570.27 156.43 54714.75 88888.00 2015-02-24 01:51:09.000 055 12570.33 156.43 54714.70 88888.00 2015-02-24 01:51:09.125 055 12570.30 156.45 54714.72 88888.00 2015-02-24 01:51:09.250 055 12570.23 156.43 54714.70 88888.00 2015-02-24 01:51:09.375 055 12570.25 156.47 54714.72 88888.00 2015-02-24 01:51:09.500 055 12570.23 156.47 54714.78 88888.00 2015-02-24 01:51:09.625 055 12570.20 156.50 54714.70 88888.00 2015-02-24 01:51:09.750 055 12570.17 156.53 54714.75 88888.00 2015-02-24 01:51:09.875 055 12570.23 156.50 54714.72 88888.00 2015-02-24 01:51:10.000 055 12570.17 156.50 54714.78 88888.00 2015-02-24 01:51:10.125 055 12570.10 156.53 54714.80 88888.00 2015-02-24 01:51:10.250 055 12570.12 156.53 54714.75 88888.00 2015-02-24 01:51:10.375 055 12570.17 156.53 54714.75 88888.00 2015-02-24 01:51:10.500 055 12570.12 156.55 54714.75 88888.00 2015-02-24 01:51:10.625 055 12570.08 156.55 54714.78 88888.00 2015-02-24 01:51:10.750 055 12570.10 156.55 54714.78 88888.00 2015-02-24 01:51:10.875 055 12570.10 156.55 54714.78 88888.00 2015-02-24 01:51:11.000 055 12570.05 156.57 54714.75 88888.00 2015-02-24 01:51:11.125 055 12570.02 156.57 54714.75 88888.00 2015-02-24 01:51:11.250 055 12570.02 156.60 54714.75 88888.00 2015-02-24 01:51:11.375 055 12570.02 156.60 54714.78 88888.00 2015-02-24 01:51:11.500 055 12570.02 156.65 54714.80 88888.00 2015-02-24 01:51:11.625 055 12569.95 156.68 54714.82 88888.00 2015-02-24 01:51:11.750 055 12570.00 156.62 54714.80 88888.00 2015-02-24 01:51:11.875 055 12570.05 156.62 54714.80 88888.00 2015-02-24 01:51:12.000 055 12570.05 156.68 54714.78 88888.00 2015-02-24 01:51:12.125 055 12570.02 156.65 54714.80 88888.00 2015-02-24 01:51:12.250 055 12569.98 156.70 54714.80 88888.00 2015-02-24 01:51:12.375 055 12570.02 156.70 54714.82 88888.00 2015-02-24 01:51:12.500 055 12570.02 156.68 54714.82 88888.00 2015-02-24 01:51:12.625 055 12570.02 156.68 54714.78 88888.00 2015-02-24 01:51:12.750 055 12570.05 156.70 54714.80 88888.00 2015-02-24 01:51:12.875 055 12570.02 156.75 54714.80 88888.00 2015-02-24 01:51:13.000 055 12569.95 156.75 54714.78 88888.00 2015-02-24 01:51:13.125 055 12570.00 156.72 54714.80 88888.00 2015-02-24 01:51:13.250 055 12569.98 156.75 54714.80 88888.00 2015-02-24 01:51:13.375 055 12569.92 156.78 54714.80 88888.00 2015-02-24 01:51:13.500 055 12569.80 156.75 54714.82 88888.00 2015-02-24 01:51:13.625 055 12569.85 156.75 54714.85 88888.00 2015-02-24 01:51:13.750 055 12570.00 156.78 54714.82 88888.00 2015-02-24 01:51:13.875 055 12569.92 156.80 54714.82 88888.00 2015-02-24 01:51:14.000 055 12569.88 156.80 54714.80 88888.00 2015-02-24 01:51:14.125 055 12569.88 156.80 54714.80 88888.00 2015-02-24 01:51:14.250 055 12569.90 156.80 54714.82 88888.00 2015-02-24 01:51:14.375 055 12569.95 156.82 54714.85 88888.00 2015-02-24 01:51:14.500 055 12569.98 156.80 54714.82 88888.00 2015-02-24 01:51:14.625 055 12569.88 156.80 54714.82 88888.00 2015-02-24 01:51:14.750 055 12569.85 156.85 54714.85 88888.00 2015-02-24 01:51:14.875 055 12569.85 156.82 54714.80 88888.00 2015-02-24 01:51:15.000 055 12569.88 156.80 54714.80 88888.00 2015-02-24 01:51:15.125 055 12569.85 156.82 54714.82 88888.00 2015-02-24 01:51:15.250 055 12569.83 156.80 54714.80 88888.00 2015-02-24 01:51:15.375 055 12569.88 156.78 54714.80 88888.00 2015-02-24 01:51:15.500 055 12569.88 156.80 54714.80 88888.00 2015-02-24 01:51:15.625 055 12569.88 156.82 54714.82 88888.00 2015-02-24 01:51:15.750 055 12569.90 156.88 54714.82 88888.00 2015-02-24 01:51:15.875 055 12569.85 156.88 54714.85 88888.00 2015-02-24 01:51:16.000 055 12569.77 156.85 54714.85 88888.00 2015-02-24 01:51:16.125 055 12569.75 156.88 54714.85 88888.00 2015-02-24 01:51:16.250 055 12569.73 156.88 54714.85 88888.00 2015-02-24 01:51:16.375 055 12569.77 156.93 54714.85 88888.00 2015-02-24 01:51:16.500 055 12569.73 156.90 54714.82 88888.00 2015-02-24 01:51:16.625 055 12569.75 156.93 54714.85 88888.00 2015-02-24 01:51:16.750 055 12569.77 156.93 54714.82 88888.00 2015-02-24 01:51:16.875 055 12569.80 156.93 54714.88 88888.00 2015-02-24 01:51:17.000 055 12569.80 156.95 54714.85 88888.00 2015-02-24 01:51:17.125 055 12569.80 156.93 54714.88 88888.00 2015-02-24 01:51:17.250 055 12569.70 156.95 54714.90 88888.00 2015-02-24 01:51:17.375 055 12569.77 156.97 54714.85 88888.00 2015-02-24 01:51:17.500 055 12569.70 156.97 54714.82 88888.00 2015-02-24 01:51:17.625 055 12569.62 156.97 54714.85 88888.00 2015-02-24 01:51:17.750 055 12569.60 157.03 54714.88 88888.00 2015-02-24 01:51:17.875 055 12569.65 157.03 54714.88 88888.00 2015-02-24 01:51:18.000 055 12569.70 157.03 54714.88 88888.00 2015-02-24 01:51:18.125 055 12569.73 157.03 54714.88 88888.00 2015-02-24 01:51:18.250 055 12569.70 157.03 54714.93 88888.00 2015-02-24 01:51:18.375 055 12569.70 157.00 54714.90 88888.00 2015-02-24 01:51:18.500 055 12569.60 157.00 54714.90 88888.00 2015-02-24 01:51:18.625 055 12569.52 157.00 54714.90 88888.00 2015-02-24 01:51:18.750 055 12569.60 157.00 54714.88 88888.00 2015-02-24 01:51:18.875 055 12569.67 157.03 54714.90 88888.00 2015-02-24 01:51:19.000 055 12569.67 157.03 54714.90 88888.00 2015-02-24 01:51:19.125 055 12569.62 157.03 54714.93 88888.00 2015-02-24 01:51:19.250 055 12569.58 157.03 54714.88 88888.00 2015-02-24 01:51:19.375 055 12569.58 157.05 54714.90 88888.00 2015-02-24 01:51:19.500 055 12569.60 157.05 54714.88 88888.00 2015-02-24 01:51:19.625 055 12569.60 157.05 54714.90 88888.00 2015-02-24 01:51:19.750 055 12569.58 157.07 54714.93 88888.00 2015-02-24 01:51:19.875 055 12569.52 157.05 54714.88 88888.00 2015-02-24 01:51:20.000 055 12569.55 157.05 54714.85 88888.00 2015-02-24 01:51:20.125 055 12569.60 157.07 54714.90 88888.00 2015-02-24 01:51:20.250 055 12569.58 157.05 54714.88 88888.00 2015-02-24 01:51:20.375 055 12569.58 157.05 54714.88 88888.00 2015-02-24 01:51:20.500 055 12569.52 157.05 54714.88 88888.00 2015-02-24 01:51:20.625 055 12569.60 157.05 54714.88 88888.00 2015-02-24 01:51:20.750 055 12569.65 157.05 54714.85 88888.00 2015-02-24 01:51:20.875 055 12569.60 157.10 54714.90 88888.00 2015-02-24 01:51:21.000 055 12569.58 157.10 54714.90 88888.00 2015-02-24 01:51:21.125 055 12569.55 157.10 54714.90 88888.00 2015-02-24 01:51:21.250 055 12569.55 157.07 54714.90 88888.00 2015-02-24 01:51:21.375 055 12569.55 157.07 54714.85 88888.00 2015-02-24 01:51:21.500 055 12569.52 157.10 54714.90 88888.00 2015-02-24 01:51:21.625 055 12569.50 157.12 54714.93 88888.00 2015-02-24 01:51:21.750 055 12569.52 157.15 54714.93 88888.00 2015-02-24 01:51:21.875 055 12569.55 157.18 54714.95 88888.00 2015-02-24 01:51:22.000 055 12569.55 157.18 54714.95 88888.00 2015-02-24 01:51:22.125 055 12569.52 157.15 54714.95 88888.00 2015-02-24 01:51:22.250 055 12569.42 157.10 54714.93 88888.00 2015-02-24 01:51:22.375 055 12569.42 157.12 54714.97 88888.00 2015-02-24 01:51:22.500 055 12569.45 157.20 54714.95 88888.00 2015-02-24 01:51:22.625 055 12569.45 157.20 54714.93 88888.00 2015-02-24 01:51:22.750 055 12569.45 157.20 54714.97 88888.00 2015-02-24 01:51:22.875 055 12569.55 157.20 54715.00 88888.00 2015-02-24 01:51:23.000 055 12569.60 157.25 54715.03 88888.00 2015-02-24 01:51:23.125 055 12569.62 157.25 54715.05 88888.00 2015-02-24 01:51:23.250 055 12569.55 157.22 54715.00 88888.00 2015-02-24 01:51:23.375 055 12569.52 157.22 54715.00 88888.00 2015-02-24 01:51:23.500 055 12569.50 157.22 54715.03 88888.00 2015-02-24 01:51:23.625 055 12569.48 157.28 54715.03 88888.00 2015-02-24 01:51:23.750 055 12569.48 157.28 54715.03 88888.00 2015-02-24 01:51:23.875 055 12569.58 157.28 54714.97 88888.00 2015-02-24 01:51:24.000 055 12569.58 157.30 54714.95 88888.00 2015-02-24 01:51:24.125 055 12569.50 157.32 54714.93 88888.00 2015-02-24 01:51:24.250 055 12569.50 157.30 54714.95 88888.00 2015-02-24 01:51:24.375 055 12569.52 157.32 54714.97 88888.00 2015-02-24 01:51:24.500 055 12569.50 157.32 54714.95 88888.00 2015-02-24 01:51:24.625 055 12569.52 157.32 54714.97 88888.00 2015-02-24 01:51:24.750 055 12569.52 157.35 54714.97 88888.00 2015-02-24 01:51:24.875 055 12569.58 157.35 54714.97 88888.00 2015-02-24 01:51:25.000 055 12569.55 157.35 54714.97 88888.00 2015-02-24 01:51:25.125 055 12569.52 157.35 54714.97 88888.00 2015-02-24 01:51:25.250 055 12569.52 157.35 54714.97 88888.00 2015-02-24 01:51:25.375 055 12569.50 157.38 54715.00 88888.00 2015-02-24 01:51:25.500 055 12569.52 157.40 54715.00 88888.00 2015-02-24 01:51:25.625 055 12569.58 157.40 54715.00 88888.00 2015-02-24 01:51:25.750 055 12569.52 157.38 54714.97 88888.00 2015-02-24 01:51:25.875 055 12569.50 157.40 54715.00 88888.00 2015-02-24 01:51:26.000 055 12569.52 157.40 54715.03 88888.00 2015-02-24 01:51:26.125 055 12569.50 157.43 54715.07 88888.00 2015-02-24 01:51:26.250 055 12569.48 157.45 54715.05 88888.00 2015-02-24 01:51:26.375 055 12569.50 157.47 54715.05 88888.00 2015-02-24 01:51:26.500 055 12569.48 157.47 54715.03 88888.00 2015-02-24 01:51:26.625 055 12569.52 157.47 54715.03 88888.00 2015-02-24 01:51:26.750 055 12569.52 157.47 54715.03 88888.00 2015-02-24 01:51:26.875 055 12569.50 157.50 54715.05 88888.00 2015-02-24 01:51:27.000 055 12569.52 157.47 54715.05 88888.00 2015-02-24 01:51:27.125 055 12569.55 157.53 54715.05 88888.00 2015-02-24 01:51:27.250 055 12569.60 157.53 54715.05 88888.00 2015-02-24 01:51:27.375 055 12569.62 157.53 54715.07 88888.00 2015-02-24 01:51:27.500 055 12569.58 157.53 54715.03 88888.00 2015-02-24 01:51:27.625 055 12569.58 157.53 54715.05 88888.00 2015-02-24 01:51:27.750 055 12569.52 157.55 54715.07 88888.00 2015-02-24 01:51:27.875 055 12569.52 157.57 54715.07 88888.00 2015-02-24 01:51:28.000 055 12569.58 157.55 54715.07 88888.00 2015-02-24 01:51:28.125 055 12569.58 157.57 54715.10 88888.00 2015-02-24 01:51:28.250 055 12569.50 157.55 54715.10 88888.00 2015-02-24 01:51:28.375 055 12569.48 157.53 54715.07 88888.00 2015-02-24 01:51:28.500 055 12569.50 157.57 54715.05 88888.00 2015-02-24 01:51:28.625 055 12569.55 157.60 54715.07 88888.00 2015-02-24 01:51:28.750 055 12569.60 157.60 54715.07 88888.00 2015-02-24 01:51:28.875 055 12569.58 157.57 54715.10 88888.00 2015-02-24 01:51:29.000 055 12569.55 157.57 54715.10 88888.00 2015-02-24 01:51:29.125 055 12569.55 157.60 54715.12 88888.00 2015-02-24 01:51:29.250 055 12569.52 157.62 54715.12 88888.00 2015-02-24 01:51:29.375 055 12569.50 157.62 54715.12 88888.00 2015-02-24 01:51:29.500 055 12569.50 157.62 54715.10 88888.00 2015-02-24 01:51:29.625 055 12569.55 157.65 54715.10 88888.00 2015-02-24 01:51:29.750 055 12569.55 157.68 54715.07 88888.00 2015-02-24 01:51:29.875 055 12569.52 157.65 54715.10 88888.00 2015-02-24 01:51:30.000 055 12569.55 157.65 54715.10 88888.00 2015-02-24 01:51:30.125 055 12569.55 157.68 54715.07 88888.00 2015-02-24 01:51:30.250 055 12569.50 157.65 54715.10 88888.00 2015-02-24 01:51:30.375 055 12569.48 157.68 54715.10 88888.00 2015-02-24 01:51:30.500 055 12569.40 157.68 54715.10 88888.00 2015-02-24 01:51:30.625 055 12569.45 157.72 54715.12 88888.00 2015-02-24 01:51:30.750 055 12569.52 157.75 54715.12 88888.00 2015-02-24 01:51:30.875 055 12569.55 157.72 54715.15 88888.00 2015-02-24 01:51:31.000 055 12569.50 157.75 54715.15 88888.00 2015-02-24 01:51:31.125 055 12569.40 157.75 54715.15 88888.00 2015-02-24 01:51:31.250 055 12569.38 157.75 54715.10 88888.00 2015-02-24 01:51:31.375 055 12569.40 157.80 54715.12 88888.00 2015-02-24 01:51:31.500 055 12569.40 157.80 54715.15 88888.00 2015-02-24 01:51:31.625 055 12569.40 157.80 54715.15 88888.00 2015-02-24 01:51:31.750 055 12569.40 157.78 54715.12 88888.00 2015-02-24 01:51:31.875 055 12569.45 157.85 54715.12 88888.00 2015-02-24 01:51:32.000 055 12569.52 157.85 54715.12 88888.00 2015-02-24 01:51:32.125 055 12569.48 157.88 54715.15 88888.00 2015-02-24 01:51:32.250 055 12569.40 157.88 54715.15 88888.00 2015-02-24 01:51:32.375 055 12569.45 157.90 54715.15 88888.00 2015-02-24 01:51:32.500 055 12569.48 157.90 54715.12 88888.00 2015-02-24 01:51:32.625 055 12569.48 157.90 54715.18 88888.00 2015-02-24 01:51:32.750 055 12569.50 157.90 54715.18 88888.00 2015-02-24 01:51:32.875 055 12569.55 157.90 54715.18 88888.00 2015-02-24 01:51:33.000 055 12569.50 157.93 54715.15 88888.00 2015-02-24 01:51:33.125 055 12569.50 157.95 54715.15 88888.00 2015-02-24 01:51:33.250 055 12569.52 157.95 54715.20 88888.00 2015-02-24 01:51:33.375 055 12569.45 157.93 54715.20 88888.00 2015-02-24 01:51:33.500 055 12569.42 157.93 54715.20 88888.00 2015-02-24 01:51:33.625 055 12569.48 157.97 54715.20 88888.00 2015-02-24 01:51:33.750 055 12569.50 158.00 54715.20 88888.00 2015-02-24 01:51:33.875 055 12569.48 158.00 54715.20 88888.00 2015-02-24 01:51:34.000 055 12569.48 158.00 54715.18 88888.00 2015-02-24 01:51:34.125 055 12569.48 158.03 54715.20 88888.00 2015-02-24 01:51:34.250 055 12569.50 158.00 54715.25 88888.00 2015-02-24 01:51:34.375 055 12569.50 158.00 54715.22 88888.00 2015-02-24 01:51:34.500 055 12569.48 157.97 54715.20 88888.00 2015-02-24 01:51:34.625 055 12569.42 157.97 54715.20 88888.00 2015-02-24 01:51:34.750 055 12569.40 158.00 54715.25 88888.00 2015-02-24 01:51:34.875 055 12569.45 158.03 54715.22 88888.00 2015-02-24 01:51:35.000 055 12569.48 158.05 54715.22 88888.00 2015-02-24 01:51:35.125 055 12569.42 158.05 54715.22 88888.00 2015-02-24 01:51:35.250 055 12569.35 158.03 54715.22 88888.00 2015-02-24 01:51:35.375 055 12569.35 158.05 54715.25 88888.00 2015-02-24 01:51:35.500 055 12569.35 158.03 54715.28 88888.00 2015-02-24 01:51:35.625 055 12569.35 158.05 54715.28 88888.00 2015-02-24 01:51:35.750 055 12569.40 158.10 54715.28 88888.00 2015-02-24 01:51:35.875 055 12569.50 158.10 54715.30 88888.00 2015-02-24 01:51:36.000 055 12569.52 158.07 54715.28 88888.00 2015-02-24 01:51:36.125 055 12569.50 158.10 54715.25 88888.00 2015-02-24 01:51:36.250 055 12569.45 158.10 54715.25 88888.00 2015-02-24 01:51:36.375 055 12569.48 158.10 54715.28 88888.00 2015-02-24 01:51:36.500 055 12569.48 158.12 54715.25 88888.00 2015-02-24 01:51:36.625 055 12569.50 158.12 54715.25 88888.00 2015-02-24 01:51:36.750 055 12569.50 158.15 54715.22 88888.00 2015-02-24 01:51:36.875 055 12569.50 158.15 54715.25 88888.00 2015-02-24 01:51:37.000 055 12569.52 158.18 54715.25 88888.00 2015-02-24 01:51:37.125 055 12569.55 158.18 54715.25 88888.00 2015-02-24 01:51:37.250 055 12569.58 158.18 54715.25 88888.00 2015-02-24 01:51:37.375 055 12569.55 158.20 54715.28 88888.00 2015-02-24 01:51:37.500 055 12569.55 158.22 54715.28 88888.00 2015-02-24 01:51:37.625 055 12569.52 158.22 54715.25 88888.00 2015-02-24 01:51:37.750 055 12569.55 158.22 54715.22 88888.00 2015-02-24 01:51:37.875 055 12569.60 158.20 54715.22 88888.00 2015-02-24 01:51:38.000 055 12569.55 158.22 54715.25 88888.00 2015-02-24 01:51:38.125 055 12569.50 158.22 54715.28 88888.00 2015-02-24 01:51:38.250 055 12569.50 158.28 54715.28 88888.00 2015-02-24 01:51:38.375 055 12569.55 158.30 54715.28 88888.00 2015-02-24 01:51:38.500 055 12569.60 158.30 54715.25 88888.00 2015-02-24 01:51:38.625 055 12569.65 158.32 54715.28 88888.00 2015-02-24 01:51:38.750 055 12569.58 158.30 54715.30 88888.00 2015-02-24 01:51:38.875 055 12569.58 158.32 54715.30 88888.00 2015-02-24 01:51:39.000 055 12569.58 158.35 54715.28 88888.00 2015-02-24 01:51:39.125 055 12569.60 158.38 54715.28 88888.00 2015-02-24 01:51:39.250 055 12569.60 158.38 54715.28 88888.00 2015-02-24 01:51:39.375 055 12569.60 158.35 54715.28 88888.00 2015-02-24 01:51:39.500 055 12569.55 158.38 54715.30 88888.00 2015-02-24 01:51:39.625 055 12569.55 158.38 54715.28 88888.00 2015-02-24 01:51:39.750 055 12569.65 158.43 54715.30 88888.00 2015-02-24 01:51:39.875 055 12569.65 158.43 54715.32 88888.00 2015-02-24 01:51:40.000 055 12569.58 158.40 54715.28 88888.00 2015-02-24 01:51:40.125 055 12569.55 158.43 54715.30 88888.00 2015-02-24 01:51:40.250 055 12569.55 158.45 54715.32 88888.00 2015-02-24 01:51:40.375 055 12569.55 158.45 54715.32 88888.00 2015-02-24 01:51:40.500 055 12569.52 158.45 54715.35 88888.00 2015-02-24 01:51:40.625 055 12569.58 158.45 54715.35 88888.00 2015-02-24 01:51:40.750 055 12569.58 158.45 54715.35 88888.00 2015-02-24 01:51:40.875 055 12569.58 158.45 54715.35 88888.00 2015-02-24 01:51:41.000 055 12569.58 158.47 54715.32 88888.00 2015-02-24 01:51:41.125 055 12569.60 158.50 54715.32 88888.00 2015-02-24 01:51:41.250 055 12569.58 158.50 54715.38 88888.00 2015-02-24 01:51:41.375 055 12569.55 158.50 54715.38 88888.00 2015-02-24 01:51:41.500 055 12569.45 158.50 54715.38 88888.00 2015-02-24 01:51:41.625 055 12569.52 158.53 54715.35 88888.00 2015-02-24 01:51:41.750 055 12569.65 158.55 54715.38 88888.00 2015-02-24 01:51:41.875 055 12569.60 158.55 54715.40 88888.00 2015-02-24 01:51:42.000 055 12569.62 158.53 54715.38 88888.00 2015-02-24 01:51:42.125 055 12569.65 158.55 54715.35 88888.00 2015-02-24 01:51:42.250 055 12569.60 158.53 54715.35 88888.00 2015-02-24 01:51:42.375 055 12569.62 158.53 54715.38 88888.00 2015-02-24 01:51:42.500 055 12569.65 158.55 54715.38 88888.00 2015-02-24 01:51:42.625 055 12569.62 158.53 54715.38 88888.00 2015-02-24 01:51:42.750 055 12569.65 158.55 54715.40 88888.00 2015-02-24 01:51:42.875 055 12569.62 158.57 54715.38 88888.00 2015-02-24 01:51:43.000 055 12569.58 158.60 54715.38 88888.00 2015-02-24 01:51:43.125 055 12569.55 158.60 54715.40 88888.00 2015-02-24 01:51:43.250 055 12569.58 158.60 54715.40 88888.00 2015-02-24 01:51:43.375 055 12569.62 158.60 54715.40 88888.00 2015-02-24 01:51:43.500 055 12569.65 158.57 54715.40 88888.00 2015-02-24 01:51:43.625 055 12569.62 158.57 54715.38 88888.00 2015-02-24 01:51:43.750 055 12569.62 158.57 54715.38 88888.00 2015-02-24 01:51:43.875 055 12569.70 158.60 54715.38 88888.00 2015-02-24 01:51:44.000 055 12569.67 158.60 54715.38 88888.00 2015-02-24 01:51:44.125 055 12569.62 158.60 54715.38 88888.00 2015-02-24 01:51:44.250 055 12569.55 158.55 54715.40 88888.00 2015-02-24 01:51:44.375 055 12569.60 158.57 54715.40 88888.00 2015-02-24 01:51:44.500 055 12569.62 158.60 54715.45 88888.00 2015-02-24 01:51:44.625 055 12569.65 158.65 54715.45 88888.00 2015-02-24 01:51:44.750 055 12569.60 158.65 54715.43 88888.00 2015-02-24 01:51:44.875 055 12569.60 158.65 54715.43 88888.00 2015-02-24 01:51:45.000 055 12569.62 158.68 54715.43 88888.00 2015-02-24 01:51:45.125 055 12569.62 158.70 54715.45 88888.00 2015-02-24 01:51:45.250 055 12569.62 158.70 54715.45 88888.00 2015-02-24 01:51:45.375 055 12569.62 158.70 54715.40 88888.00 2015-02-24 01:51:45.500 055 12569.65 158.68 54715.40 88888.00 2015-02-24 01:51:45.625 055 12569.67 158.70 54715.43 88888.00 2015-02-24 01:51:45.750 055 12569.65 158.72 54715.43 88888.00 2015-02-24 01:51:45.875 055 12569.67 158.75 54715.47 88888.00 2015-02-24 01:51:46.000 055 12569.65 158.75 54715.50 88888.00 2015-02-24 01:51:46.125 055 12569.62 158.75 54715.50 88888.00 2015-02-24 01:51:46.250 055 12569.62 158.72 54715.50 88888.00 2015-02-24 01:51:46.375 055 12569.67 158.78 54715.47 88888.00 2015-02-24 01:51:46.500 055 12569.65 158.78 54715.47 88888.00 2015-02-24 01:51:46.625 055 12569.65 158.78 54715.47 88888.00 2015-02-24 01:51:46.750 055 12569.67 158.78 54715.50 88888.00 2015-02-24 01:51:46.875 055 12569.73 158.80 54715.50 88888.00 2015-02-24 01:51:47.000 055 12569.73 158.80 54715.50 88888.00 2015-02-24 01:51:47.125 055 12569.65 158.78 54715.47 88888.00 2015-02-24 01:51:47.250 055 12569.62 158.78 54715.47 88888.00 2015-02-24 01:51:47.375 055 12569.62 158.80 54715.50 88888.00 2015-02-24 01:51:47.500 055 12569.65 158.85 54715.50 88888.00 2015-02-24 01:51:47.625 055 12569.70 158.85 54715.50 88888.00 2015-02-24 01:51:47.750 055 12569.75 158.88 54715.50 88888.00 2015-02-24 01:51:47.875 055 12569.67 158.82 54715.50 88888.00 2015-02-24 01:51:48.000 055 12569.65 158.85 54715.50 88888.00 2015-02-24 01:51:48.125 055 12569.67 158.85 54715.53 88888.00 2015-02-24 01:51:48.250 055 12569.70 158.88 54715.57 88888.00 2015-02-24 01:51:48.375 055 12569.80 158.93 54715.55 88888.00 2015-02-24 01:51:48.500 055 12569.77 158.93 54715.53 88888.00 2015-02-24 01:51:48.625 055 12569.73 158.88 54715.53 88888.00 2015-02-24 01:51:48.750 055 12569.65 158.88 54715.55 88888.00 2015-02-24 01:51:48.875 055 12569.67 158.93 54715.55 88888.00 2015-02-24 01:51:49.000 055 12569.65 158.93 54715.53 88888.00 2015-02-24 01:51:49.125 055 12569.62 158.97 54715.55 88888.00 2015-02-24 01:51:49.250 055 12569.58 158.95 54715.55 88888.00 2015-02-24 01:51:49.375 055 12569.62 158.95 54715.53 88888.00 2015-02-24 01:51:49.500 055 12569.67 158.95 54715.55 88888.00 2015-02-24 01:51:49.625 055 12569.70 159.00 54715.57 88888.00 2015-02-24 01:51:49.750 055 12569.73 159.00 54715.57 88888.00 2015-02-24 01:51:49.875 055 12569.70 158.97 54715.57 88888.00 2015-02-24 01:51:50.000 055 12569.65 158.95 54715.53 88888.00 2015-02-24 01:51:50.125 055 12569.67 158.97 54715.55 88888.00 2015-02-24 01:51:50.250 055 12569.67 159.03 54715.57 88888.00 2015-02-24 01:51:50.375 055 12569.75 159.05 54715.60 88888.00 2015-02-24 01:51:50.500 055 12569.73 159.03 54715.57 88888.00 2015-02-24 01:51:50.625 055 12569.65 159.00 54715.57 88888.00 2015-02-24 01:51:50.750 055 12569.65 159.05 54715.55 88888.00 2015-02-24 01:51:50.875 055 12569.67 159.07 54715.62 88888.00 2015-02-24 01:51:51.000 055 12569.70 159.07 54715.60 88888.00 2015-02-24 01:51:51.125 055 12569.73 159.07 54715.60 88888.00 2015-02-24 01:51:51.250 055 12569.67 159.07 54715.62 88888.00 2015-02-24 01:51:51.375 055 12569.73 159.10 54715.62 88888.00 2015-02-24 01:51:51.500 055 12569.75 159.10 54715.62 88888.00 2015-02-24 01:51:51.625 055 12569.77 159.10 54715.62 88888.00 2015-02-24 01:51:51.750 055 12569.77 159.07 54715.65 88888.00 2015-02-24 01:51:51.875 055 12569.75 159.10 54715.62 88888.00 2015-02-24 01:51:52.000 055 12569.70 159.10 54715.62 88888.00 2015-02-24 01:51:52.125 055 12569.70 159.10 54715.62 88888.00 2015-02-24 01:51:52.250 055 12569.70 159.10 54715.62 88888.00 2015-02-24 01:51:52.375 055 12569.70 159.12 54715.65 88888.00 2015-02-24 01:51:52.500 055 12569.75 159.15 54715.62 88888.00 2015-02-24 01:51:52.625 055 12569.77 159.18 54715.65 88888.00 2015-02-24 01:51:52.750 055 12569.77 159.15 54715.65 88888.00 2015-02-24 01:51:52.875 055 12569.77 159.18 54715.62 88888.00 2015-02-24 01:51:53.000 055 12569.77 159.18 54715.62 88888.00 2015-02-24 01:51:53.125 055 12569.83 159.18 54715.68 88888.00 2015-02-24 01:51:53.250 055 12569.95 159.20 54715.70 88888.00 2015-02-24 01:51:53.375 055 12569.92 159.18 54715.68 88888.00 2015-02-24 01:51:53.500 055 12569.85 159.18 54715.68 88888.00 2015-02-24 01:51:53.625 055 12569.88 159.20 54715.68 88888.00 2015-02-24 01:51:53.750 055 12569.92 159.22 54715.65 88888.00 2015-02-24 01:51:53.875 055 12569.95 159.20 54715.68 88888.00 2015-02-24 01:51:54.000 055 12569.95 159.20 54715.68 88888.00 2015-02-24 01:51:54.125 055 12569.92 159.22 54715.70 88888.00 2015-02-24 01:51:54.250 055 12569.90 159.20 54715.65 88888.00 2015-02-24 01:51:54.375 055 12569.98 159.22 54715.65 88888.00 2015-02-24 01:51:54.500 055 12569.92 159.22 54715.68 88888.00 2015-02-24 01:51:54.625 055 12569.88 159.22 54715.70 88888.00 2015-02-24 01:51:54.750 055 12569.90 159.25 54715.70 88888.00 2015-02-24 01:51:54.875 055 12569.95 159.25 54715.68 88888.00 2015-02-24 01:51:55.000 055 12569.95 159.25 54715.65 88888.00 2015-02-24 01:51:55.125 055 12569.95 159.28 54715.68 88888.00 2015-02-24 01:51:55.250 055 12569.92 159.28 54715.72 88888.00 2015-02-24 01:51:55.375 055 12569.95 159.32 54715.72 88888.00 2015-02-24 01:51:55.500 055 12569.92 159.32 54715.70 88888.00 2015-02-24 01:51:55.625 055 12569.98 159.30 54715.70 88888.00 2015-02-24 01:51:55.750 055 12569.98 159.30 54715.70 88888.00 2015-02-24 01:51:55.875 055 12569.98 159.30 54715.72 88888.00 2015-02-24 01:51:56.000 055 12570.00 159.30 54715.72 88888.00 2015-02-24 01:51:56.125 055 12570.00 159.28 54715.72 88888.00 2015-02-24 01:51:56.250 055 12569.95 159.28 54715.72 88888.00 2015-02-24 01:51:56.375 055 12569.98 159.30 54715.72 88888.00 2015-02-24 01:51:56.500 055 12570.00 159.30 54715.68 88888.00 2015-02-24 01:51:56.625 055 12570.02 159.28 54715.72 88888.00 2015-02-24 01:51:56.750 055 12570.12 159.30 54715.72 88888.00 2015-02-24 01:51:56.875 055 12570.17 159.35 54715.75 88888.00 2015-02-24 01:51:57.000 055 12570.15 159.32 54715.75 88888.00 2015-02-24 01:51:57.125 055 12570.12 159.30 54715.72 88888.00 2015-02-24 01:51:57.250 055 12570.08 159.30 54715.72 88888.00 2015-02-24 01:51:57.375 055 12570.15 159.32 54715.72 88888.00 2015-02-24 01:51:57.500 055 12570.15 159.32 54715.75 88888.00 2015-02-24 01:51:57.625 055 12570.12 159.30 54715.75 88888.00 2015-02-24 01:51:57.750 055 12570.17 159.32 54715.75 88888.00 2015-02-24 01:51:57.875 055 12570.23 159.35 54715.75 88888.00 2015-02-24 01:51:58.000 055 12570.20 159.32 54715.75 88888.00 2015-02-24 01:51:58.125 055 12570.25 159.32 54715.75 88888.00 2015-02-24 01:51:58.250 055 12570.20 159.35 54715.78 88888.00 2015-02-24 01:51:58.375 055 12570.17 159.38 54715.80 88888.00 2015-02-24 01:51:58.500 055 12570.15 159.38 54715.75 88888.00 2015-02-24 01:51:58.625 055 12570.17 159.38 54715.78 88888.00 2015-02-24 01:51:58.750 055 12570.33 159.35 54715.78 88888.00 2015-02-24 01:51:58.875 055 12570.33 159.35 54715.80 88888.00 2015-02-24 01:51:59.000 055 12570.27 159.38 54715.80 88888.00 2015-02-24 01:51:59.125 055 12570.23 159.40 54715.80 88888.00 2015-02-24 01:51:59.250 055 12570.20 159.43 54715.82 88888.00 2015-02-24 01:51:59.375 055 12570.17 159.40 54715.78 88888.00 2015-02-24 01:51:59.500 055 12570.15 159.38 54715.78 88888.00 2015-02-24 01:51:59.625 055 12570.15 159.40 54715.80 88888.00 2015-02-24 01:51:59.750 055 12570.15 159.40 54715.85 88888.00 2015-02-24 01:51:59.875 055 12570.15 159.38 54715.82 88888.00 2015-02-24 01:52:00.000 055 12570.23 159.40 54715.82 88888.00 2015-02-24 01:52:00.125 055 12570.27 159.40 54715.85 88888.00 2015-02-24 01:52:00.250 055 12570.20 159.38 54715.85 88888.00 2015-02-24 01:52:00.375 055 12570.23 159.35 54715.82 88888.00 2015-02-24 01:52:00.500 055 12570.20 159.38 54715.82 88888.00 2015-02-24 01:52:00.625 055 12570.17 159.40 54715.85 88888.00 2015-02-24 01:52:00.750 055 12570.20 159.40 54715.82 88888.00 2015-02-24 01:52:00.875 055 12570.25 159.40 54715.85 88888.00 2015-02-24 01:52:01.000 055 12570.33 159.38 54715.82 88888.00 2015-02-24 01:52:01.125 055 12570.27 159.38 54715.82 88888.00 2015-02-24 01:52:01.250 055 12570.25 159.35 54715.82 88888.00 2015-02-24 01:52:01.375 055 12570.25 159.35 54715.82 88888.00 2015-02-24 01:52:01.500 055 12570.27 159.35 54715.85 88888.00 2015-02-24 01:52:01.625 055 12570.30 159.40 54715.88 88888.00 2015-02-24 01:52:01.750 055 12570.30 159.40 54715.88 88888.00 2015-02-24 01:52:01.875 055 12570.25 159.40 54715.88 88888.00 2015-02-24 01:52:02.000 055 12570.20 159.38 54715.88 88888.00 2015-02-24 01:52:02.125 055 12570.25 159.40 54715.90 88888.00 2015-02-24 01:52:02.250 055 12570.25 159.43 54715.93 88888.00 2015-02-24 01:52:02.375 055 12570.25 159.40 54715.90 88888.00 2015-02-24 01:52:02.500 055 12570.15 159.38 54715.88 88888.00 2015-02-24 01:52:02.625 055 12570.17 159.38 54715.93 88888.00 2015-02-24 01:52:02.750 055 12570.25 159.38 54715.95 88888.00 2015-02-24 01:52:02.875 055 12570.27 159.38 54715.95 88888.00 2015-02-24 01:52:03.000 055 12570.27 159.38 54715.93 88888.00 2015-02-24 01:52:03.125 055 12570.25 159.35 54715.93 88888.00 2015-02-24 01:52:03.250 055 12570.27 159.32 54715.93 88888.00 2015-02-24 01:52:03.375 055 12570.33 159.38 54715.93 88888.00 2015-02-24 01:52:03.500 055 12570.35 159.38 54715.95 88888.00 2015-02-24 01:52:03.625 055 12570.35 159.38 54715.93 88888.00 2015-02-24 01:52:03.750 055 12570.30 159.38 54715.95 88888.00 2015-02-24 01:52:03.875 055 12570.35 159.38 54715.97 88888.00 2015-02-24 01:52:04.000 055 12570.40 159.35 54715.93 88888.00 2015-02-24 01:52:04.125 055 12570.40 159.32 54715.95 88888.00 2015-02-24 01:52:04.250 055 12570.35 159.32 54716.00 88888.00 2015-02-24 01:52:04.375 055 12570.35 159.32 54715.97 88888.00 2015-02-24 01:52:04.500 055 12570.35 159.35 54716.00 88888.00 2015-02-24 01:52:04.625 055 12570.35 159.40 54716.00 88888.00 2015-02-24 01:52:04.750 055 12570.35 159.38 54716.00 88888.00 2015-02-24 01:52:04.875 055 12570.35 159.32 54716.03 88888.00 2015-02-24 01:52:05.000 055 12570.35 159.30 54715.97 88888.00 2015-02-24 01:52:05.125 055 12570.33 159.32 54716.00 88888.00 2015-02-24 01:52:05.250 055 12570.40 159.35 54716.05 88888.00 2015-02-24 01:52:05.375 055 12570.45 159.35 54716.03 88888.00 2015-02-24 01:52:05.500 055 12570.40 159.32 54716.03 88888.00 2015-02-24 01:52:05.625 055 12570.33 159.30 54716.03 88888.00 2015-02-24 01:52:05.750 055 12570.40 159.35 54716.03 88888.00 2015-02-24 01:52:05.875 055 12570.38 159.32 54716.00 88888.00 2015-02-24 01:52:06.000 055 12570.38 159.30 54716.03 88888.00 2015-02-24 01:52:06.125 055 12570.42 159.30 54716.05 88888.00 2015-02-24 01:52:06.250 055 12570.42 159.30 54716.07 88888.00 2015-02-24 01:52:06.375 055 12570.40 159.35 54716.07 88888.00 2015-02-24 01:52:06.500 055 12570.33 159.38 54716.07 88888.00 2015-02-24 01:52:06.625 055 12570.38 159.35 54716.05 88888.00 2015-02-24 01:52:06.750 055 12570.40 159.35 54716.05 88888.00 2015-02-24 01:52:06.875 055 12570.38 159.32 54716.05 88888.00 2015-02-24 01:52:07.000 055 12570.40 159.32 54716.10 88888.00 2015-02-24 01:52:07.125 055 12570.40 159.30 54716.07 88888.00 2015-02-24 01:52:07.250 055 12570.38 159.28 54716.07 88888.00 2015-02-24 01:52:07.375 055 12570.35 159.30 54716.07 88888.00 2015-02-24 01:52:07.500 055 12570.25 159.32 54716.10 88888.00 2015-02-24 01:52:07.625 055 12570.33 159.38 54716.15 88888.00 2015-02-24 01:52:07.750 055 12570.35 159.35 54716.15 88888.00 2015-02-24 01:52:07.875 055 12570.38 159.32 54716.12 88888.00 2015-02-24 01:52:08.000 055 12570.35 159.35 54716.12 88888.00 2015-02-24 01:52:08.125 055 12570.33 159.35 54716.15 88888.00 2015-02-24 01:52:08.250 055 12570.33 159.35 54716.15 88888.00 2015-02-24 01:52:08.375 055 12570.40 159.35 54716.12 88888.00 2015-02-24 01:52:08.500 055 12570.42 159.32 54716.10 88888.00 2015-02-24 01:52:08.625 055 12570.38 159.35 54716.10 88888.00 2015-02-24 01:52:08.750 055 12570.38 159.38 54716.10 88888.00 2015-02-24 01:52:08.875 055 12570.38 159.38 54716.12 88888.00 2015-02-24 01:52:09.000 055 12570.42 159.35 54716.07 88888.00 2015-02-24 01:52:09.125 055 12570.42 159.35 54716.12 88888.00 2015-02-24 01:52:09.250 055 12570.38 159.35 54716.18 88888.00 2015-02-24 01:52:09.375 055 12570.33 159.35 54716.15 88888.00 2015-02-24 01:52:09.500 055 12570.35 159.35 54716.12 88888.00 2015-02-24 01:52:09.625 055 12570.42 159.35 54716.10 88888.00 2015-02-24 01:52:09.750 055 12570.42 159.35 54716.12 88888.00 2015-02-24 01:52:09.875 055 12570.40 159.35 54716.15 88888.00 2015-02-24 01:52:10.000 055 12570.42 159.38 54716.15 88888.00 2015-02-24 01:52:10.125 055 12570.42 159.38 54716.18 88888.00 2015-02-24 01:52:10.250 055 12570.42 159.40 54716.20 88888.00 2015-02-24 01:52:10.375 055 12570.50 159.43 54716.18 88888.00 2015-02-24 01:52:10.500 055 12570.42 159.43 54716.20 88888.00 2015-02-24 01:52:10.625 055 12570.40 159.43 54716.20 88888.00 2015-02-24 01:52:10.750 055 12570.42 159.45 54716.20 88888.00 2015-02-24 01:52:10.875 055 12570.42 159.43 54716.22 88888.00 2015-02-24 01:52:11.000 055 12570.45 159.40 54716.20 88888.00 2015-02-24 01:52:11.125 055 12570.48 159.40 54716.20 88888.00 2015-02-24 01:52:11.250 055 12570.45 159.40 54716.22 88888.00 2015-02-24 01:52:11.375 055 12570.48 159.47 54716.22 88888.00 2015-02-24 01:52:11.500 055 12570.55 159.47 54716.20 88888.00 2015-02-24 01:52:11.625 055 12570.55 159.43 54716.20 88888.00 2015-02-24 01:52:11.750 055 12570.50 159.43 54716.22 88888.00 2015-02-24 01:52:11.875 055 12570.42 159.40 54716.25 88888.00 2015-02-24 01:52:12.000 055 12570.50 159.45 54716.25 88888.00 2015-02-24 01:52:12.125 055 12570.60 159.47 54716.28 88888.00 2015-02-24 01:52:12.250 055 12570.55 159.45 54716.28 88888.00 2015-02-24 01:52:12.375 055 12570.50 159.47 54716.30 88888.00 2015-02-24 01:52:12.500 055 12570.50 159.47 54716.30 88888.00 2015-02-24 01:52:12.625 055 12570.50 159.50 54716.28 88888.00 2015-02-24 01:52:12.750 055 12570.48 159.47 54716.25 88888.00 2015-02-24 01:52:12.875 055 12570.50 159.47 54716.25 88888.00 2015-02-24 01:52:13.000 055 12570.50 159.53 54716.28 88888.00 2015-02-24 01:52:13.125 055 12570.50 159.53 54716.30 88888.00 2015-02-24 01:52:13.250 055 12570.48 159.50 54716.35 88888.00 2015-02-24 01:52:13.375 055 12570.48 159.53 54716.32 88888.00 2015-02-24 01:52:13.500 055 12570.42 159.50 54716.30 88888.00 2015-02-24 01:52:13.625 055 12570.42 159.50 54716.30 88888.00 2015-02-24 01:52:13.750 055 12570.50 159.47 54716.30 88888.00 2015-02-24 01:52:13.875 055 12570.55 159.53 54716.32 88888.00 2015-02-24 01:52:14.000 055 12570.55 159.55 54716.35 88888.00 2015-02-24 01:52:14.125 055 12570.50 159.53 54716.32 88888.00 2015-02-24 01:52:14.250 055 12570.40 159.45 54716.30 88888.00 2015-02-24 01:52:14.375 055 12570.40 159.47 54716.30 88888.00 2015-02-24 01:52:14.500 055 12570.48 159.50 54716.30 88888.00 2015-02-24 01:52:14.625 055 12570.58 159.55 54716.35 88888.00 2015-02-24 01:52:14.750 055 12570.50 159.55 54716.35 88888.00 2015-02-24 01:52:14.875 055 12570.45 159.53 54716.35 88888.00 2015-02-24 01:52:15.000 055 12570.48 159.53 54716.35 88888.00 2015-02-24 01:52:15.125 055 12570.48 159.53 54716.35 88888.00 2015-02-24 01:52:15.250 055 12570.50 159.53 54716.38 88888.00 2015-02-24 01:52:15.375 055 12570.58 159.50 54716.35 88888.00 2015-02-24 01:52:15.500 055 12570.60 159.53 54716.40 88888.00 2015-02-24 01:52:15.625 055 12570.60 159.50 54716.40 88888.00 2015-02-24 01:52:15.750 055 12570.60 159.55 54716.40 88888.00 2015-02-24 01:52:15.875 055 12570.60 159.55 54716.43 88888.00 2015-02-24 01:52:16.000 055 12570.52 159.55 54716.38 88888.00 2015-02-24 01:52:16.125 055 12570.52 159.50 54716.40 88888.00 2015-02-24 01:52:16.250 055 12570.48 159.50 54716.40 88888.00 2015-02-24 01:52:16.375 055 12570.48 159.53 54716.40 88888.00 2015-02-24 01:52:16.500 055 12570.48 159.53 54716.43 88888.00 2015-02-24 01:52:16.625 055 12570.50 159.53 54716.43 88888.00 2015-02-24 01:52:16.750 055 12570.42 159.47 54716.40 88888.00 2015-02-24 01:52:16.875 055 12570.42 159.47 54716.43 88888.00 2015-02-24 01:52:17.000 055 12570.52 159.50 54716.43 88888.00 2015-02-24 01:52:17.125 055 12570.60 159.50 54716.40 88888.00 2015-02-24 01:52:17.250 055 12570.55 159.50 54716.45 88888.00 2015-02-24 01:52:17.375 055 12570.55 159.53 54716.45 88888.00 2015-02-24 01:52:17.500 055 12570.48 159.53 54716.45 88888.00 2015-02-24 01:52:17.625 055 12570.52 159.50 54716.45 88888.00 2015-02-24 01:52:17.750 055 12570.55 159.53 54716.45 88888.00 2015-02-24 01:52:17.875 055 12570.55 159.53 54716.45 88888.00 2015-02-24 01:52:18.000 055 12570.60 159.50 54716.43 88888.00 2015-02-24 01:52:18.125 055 12570.58 159.50 54716.45 88888.00 2015-02-24 01:52:18.250 055 12570.58 159.47 54716.50 88888.00 2015-02-24 01:52:18.375 055 12570.60 159.50 54716.50 88888.00 2015-02-24 01:52:18.500 055 12570.58 159.50 54716.47 88888.00 2015-02-24 01:52:18.625 055 12570.52 159.50 54716.50 88888.00 2015-02-24 01:52:18.750 055 12570.52 159.47 54716.53 88888.00 2015-02-24 01:52:18.875 055 12570.52 159.50 54716.50 88888.00 2015-02-24 01:52:19.000 055 12570.55 159.50 54716.50 88888.00 2015-02-24 01:52:19.125 055 12570.52 159.55 54716.53 88888.00 2015-02-24 01:52:19.250 055 12570.50 159.50 54716.50 88888.00 2015-02-24 01:52:19.375 055 12570.55 159.50 54716.50 88888.00 2015-02-24 01:52:19.500 055 12570.50 159.47 54716.50 88888.00 2015-02-24 01:52:19.625 055 12570.50 159.47 54716.53 88888.00 2015-02-24 01:52:19.750 055 12570.55 159.47 54716.55 88888.00 2015-02-24 01:52:19.875 055 12570.55 159.50 54716.55 88888.00 2015-02-24 01:52:20.000 055 12570.55 159.47 54716.55 88888.00 2015-02-24 01:52:20.125 055 12570.58 159.50 54716.55 88888.00 2015-02-24 01:52:20.250 055 12570.58 159.50 54716.55 88888.00 2015-02-24 01:52:20.375 055 12570.62 159.50 54716.55 88888.00 2015-02-24 01:52:20.500 055 12570.62 159.47 54716.55 88888.00 2015-02-24 01:52:20.625 055 12570.62 159.47 54716.55 88888.00 2015-02-24 01:52:20.750 055 12570.60 159.47 54716.55 88888.00 2015-02-24 01:52:20.875 055 12570.65 159.50 54716.57 88888.00 2015-02-24 01:52:21.000 055 12570.67 159.47 54716.53 88888.00 2015-02-24 01:52:21.125 055 12570.67 159.53 54716.55 88888.00 2015-02-24 01:52:21.250 055 12570.67 159.50 54716.55 88888.00 2015-02-24 01:52:21.375 055 12570.70 159.53 54716.57 88888.00 2015-02-24 01:52:21.500 055 12570.67 159.53 54716.60 88888.00 2015-02-24 01:52:21.625 055 12570.67 159.50 54716.65 88888.00 2015-02-24 01:52:21.750 055 12570.70 159.53 54716.62 88888.00 2015-02-24 01:52:21.875 055 12570.62 159.53 54716.62 88888.00 2015-02-24 01:52:22.000 055 12570.58 159.53 54716.62 88888.00 2015-02-24 01:52:22.125 055 12570.67 159.53 54716.65 88888.00 2015-02-24 01:52:22.250 055 12570.67 159.50 54716.62 88888.00 2015-02-24 01:52:22.375 055 12570.73 159.53 54716.62 88888.00 2015-02-24 01:52:22.500 055 12570.75 159.55 54716.62 88888.00 2015-02-24 01:52:22.625 055 12570.73 159.55 54716.62 88888.00 2015-02-24 01:52:22.750 055 12570.65 159.53 54716.62 88888.00 2015-02-24 01:52:22.875 055 12570.67 159.55 54716.62 88888.00 2015-02-24 01:52:23.000 055 12570.70 159.55 54716.65 88888.00 2015-02-24 01:52:23.125 055 12570.73 159.55 54716.68 88888.00 2015-02-24 01:52:23.250 055 12570.67 159.53 54716.65 88888.00 2015-02-24 01:52:23.375 055 12570.65 159.53 54716.68 88888.00 2015-02-24 01:52:23.500 055 12570.70 159.55 54716.68 88888.00 2015-02-24 01:52:23.625 055 12570.80 159.57 54716.70 88888.00 2015-02-24 01:52:23.750 055 12570.80 159.55 54716.70 88888.00 2015-02-24 01:52:23.875 055 12570.77 159.50 54716.68 88888.00 2015-02-24 01:52:24.000 055 12570.73 159.53 54716.68 88888.00 2015-02-24 01:52:24.125 055 12570.70 159.57 54716.70 88888.00 2015-02-24 01:52:24.250 055 12570.73 159.57 54716.70 88888.00 2015-02-24 01:52:24.375 055 12570.77 159.55 54716.70 88888.00 2015-02-24 01:52:24.500 055 12570.75 159.55 54716.70 88888.00 2015-02-24 01:52:24.625 055 12570.77 159.57 54716.72 88888.00 2015-02-24 01:52:24.750 055 12570.75 159.57 54716.70 88888.00 2015-02-24 01:52:24.875 055 12570.75 159.60 54716.70 88888.00 2015-02-24 01:52:25.000 055 12570.80 159.57 54716.68 88888.00 2015-02-24 01:52:25.125 055 12570.80 159.57 54716.68 88888.00 2015-02-24 01:52:25.250 055 12570.75 159.57 54716.70 88888.00 2015-02-24 01:52:25.375 055 12570.75 159.60 54716.72 88888.00 2015-02-24 01:52:25.500 055 12570.73 159.57 54716.72 88888.00 2015-02-24 01:52:25.625 055 12570.75 159.57 54716.72 88888.00 2015-02-24 01:52:25.750 055 12570.73 159.57 54716.72 88888.00 2015-02-24 01:52:25.875 055 12570.73 159.55 54716.72 88888.00 2015-02-24 01:52:26.000 055 12570.75 159.55 54716.72 88888.00 2015-02-24 01:52:26.125 055 12570.83 159.57 54716.75 88888.00 2015-02-24 01:52:26.250 055 12570.77 159.60 54716.72 88888.00 2015-02-24 01:52:26.375 055 12570.83 159.62 54716.72 88888.00 2015-02-24 01:52:26.500 055 12570.83 159.65 54716.72 88888.00 2015-02-24 01:52:26.625 055 12570.75 159.62 54716.75 88888.00 2015-02-24 01:52:26.750 055 12570.70 159.62 54716.75 88888.00 2015-02-24 01:52:26.875 055 12570.77 159.62 54716.75 88888.00 2015-02-24 01:52:27.000 055 12570.77 159.60 54716.75 88888.00 2015-02-24 01:52:27.125 055 12570.77 159.62 54716.75 88888.00 2015-02-24 01:52:27.250 055 12570.77 159.62 54716.78 88888.00 2015-02-24 01:52:27.375 055 12570.80 159.62 54716.75 88888.00 2015-02-24 01:52:27.500 055 12570.85 159.57 54716.75 88888.00 2015-02-24 01:52:27.625 055 12570.83 159.62 54716.78 88888.00 2015-02-24 01:52:27.750 055 12570.75 159.65 54716.78 88888.00 2015-02-24 01:52:27.875 055 12570.77 159.65 54716.80 88888.00 2015-02-24 01:52:28.000 055 12570.88 159.68 54716.82 88888.00 2015-02-24 01:52:28.125 055 12570.88 159.62 54716.82 88888.00 2015-02-24 01:52:28.250 055 12570.80 159.62 54716.82 88888.00 2015-02-24 01:52:28.375 055 12570.80 159.65 54716.80 88888.00 2015-02-24 01:52:28.500 055 12570.77 159.65 54716.82 88888.00 2015-02-24 01:52:28.625 055 12570.75 159.68 54716.82 88888.00 2015-02-24 01:52:28.750 055 12570.73 159.62 54716.82 88888.00 2015-02-24 01:52:28.875 055 12570.73 159.62 54716.80 88888.00 2015-02-24 01:52:29.000 055 12570.73 159.65 54716.82 88888.00 2015-02-24 01:52:29.125 055 12570.73 159.70 54716.85 88888.00 2015-02-24 01:52:29.250 055 12570.73 159.68 54716.85 88888.00 2015-02-24 01:52:29.375 055 12570.73 159.62 54716.82 88888.00 2015-02-24 01:52:29.500 055 12570.67 159.62 54716.82 88888.00 2015-02-24 01:52:29.625 055 12570.67 159.68 54716.82 88888.00 2015-02-24 01:52:29.750 055 12570.70 159.70 54716.82 88888.00 2015-02-24 01:52:29.875 055 12570.73 159.70 54716.85 88888.00 2015-02-24 01:52:30.000 055 12570.73 159.68 54716.85 88888.00 2015-02-24 01:52:30.125 055 12570.73 159.68 54716.85 88888.00 2015-02-24 01:52:30.250 055 12570.73 159.68 54716.90 88888.00 2015-02-24 01:52:30.375 055 12570.80 159.70 54716.88 88888.00 2015-02-24 01:52:30.500 055 12570.83 159.70 54716.88 88888.00 2015-02-24 01:52:30.625 055 12570.85 159.70 54716.88 88888.00 2015-02-24 01:52:30.750 055 12570.77 159.68 54716.88 88888.00 2015-02-24 01:52:30.875 055 12570.75 159.65 54716.88 88888.00 2015-02-24 01:52:31.000 055 12570.77 159.62 54716.82 88888.00 2015-02-24 01:52:31.125 055 12570.83 159.65 54716.85 88888.00 2015-02-24 01:52:31.250 055 12570.85 159.65 54716.90 88888.00 2015-02-24 01:52:31.375 055 12570.83 159.65 54716.88 88888.00 2015-02-24 01:52:31.500 055 12570.75 159.62 54716.85 88888.00 2015-02-24 01:52:31.625 055 12570.75 159.62 54716.85 88888.00 2015-02-24 01:52:31.750 055 12570.83 159.62 54716.88 88888.00 2015-02-24 01:52:31.875 055 12570.88 159.65 54716.88 88888.00 2015-02-24 01:52:32.000 055 12570.90 159.60 54716.88 88888.00 2015-02-24 01:52:32.125 055 12570.90 159.60 54716.85 88888.00 2015-02-24 01:52:32.250 055 12570.90 159.68 54716.88 88888.00 2015-02-24 01:52:32.375 055 12570.95 159.72 54716.90 88888.00 2015-02-24 01:52:32.500 055 12570.95 159.70 54716.90 88888.00 2015-02-24 01:52:32.625 055 12570.98 159.70 54716.93 88888.00 2015-02-24 01:52:32.750 055 12570.98 159.70 54716.93 88888.00 2015-02-24 01:52:32.875 055 12570.98 159.65 54716.93 88888.00 2015-02-24 01:52:33.000 055 12570.95 159.65 54716.93 88888.00 2015-02-24 01:52:33.125 055 12570.90 159.65 54716.93 88888.00 2015-02-24 01:52:33.250 055 12570.88 159.65 54716.93 88888.00 2015-02-24 01:52:33.375 055 12571.02 159.68 54716.93 88888.00 2015-02-24 01:52:33.500 055 12571.08 159.65 54716.90 88888.00 2015-02-24 01:52:33.625 055 12571.08 159.65 54716.88 88888.00 2015-02-24 01:52:33.750 055 12571.02 159.68 54716.90 88888.00 2015-02-24 01:52:33.875 055 12571.08 159.65 54716.93 88888.00 2015-02-24 01:52:34.000 055 12571.05 159.60 54716.93 88888.00 2015-02-24 01:52:34.125 055 12571.00 159.62 54716.97 88888.00 2015-02-24 01:52:34.250 055 12571.05 159.62 54716.97 88888.00 2015-02-24 01:52:34.375 055 12571.08 159.65 54716.95 88888.00 2015-02-24 01:52:34.500 055 12571.08 159.62 54716.97 88888.00 2015-02-24 01:52:34.625 055 12571.08 159.62 54716.95 88888.00 2015-02-24 01:52:34.750 055 12571.05 159.62 54716.93 88888.00 2015-02-24 01:52:34.875 055 12571.00 159.65 54716.95 88888.00 2015-02-24 01:52:35.000 055 12571.08 159.65 54716.93 88888.00 2015-02-24 01:52:35.125 055 12571.12 159.65 54716.95 88888.00 2015-02-24 01:52:35.250 055 12571.12 159.62 54716.95 88888.00 2015-02-24 01:52:35.375 055 12571.20 159.62 54716.97 88888.00 2015-02-24 01:52:35.500 055 12571.25 159.62 54716.97 88888.00 2015-02-24 01:52:35.625 055 12571.25 159.57 54716.95 88888.00 2015-02-24 01:52:35.750 055 12571.20 159.60 54716.95 88888.00 2015-02-24 01:52:35.875 055 12571.12 159.60 54716.97 88888.00 2015-02-24 01:52:36.000 055 12571.23 159.60 54716.95 88888.00 2015-02-24 01:52:36.125 055 12571.23 159.60 54716.97 88888.00 2015-02-24 01:52:36.250 055 12571.23 159.55 54716.95 88888.00 2015-02-24 01:52:36.375 055 12571.27 159.57 54716.97 88888.00 2015-02-24 01:52:36.500 055 12571.25 159.60 54716.97 88888.00 2015-02-24 01:52:36.625 055 12571.30 159.60 54717.03 88888.00 2015-02-24 01:52:36.750 055 12571.30 159.55 54717.03 88888.00 2015-02-24 01:52:36.875 055 12571.35 159.57 54717.00 88888.00 2015-02-24 01:52:37.000 055 12571.40 159.55 54716.97 88888.00 2015-02-24 01:52:37.125 055 12571.35 159.55 54717.00 88888.00 2015-02-24 01:52:37.250 055 12571.30 159.55 54717.03 88888.00 2015-02-24 01:52:37.375 055 12571.33 159.57 54717.00 88888.00 2015-02-24 01:52:37.500 055 12571.38 159.55 54717.00 88888.00 2015-02-24 01:52:37.625 055 12571.40 159.55 54717.00 88888.00 2015-02-24 01:52:37.750 055 12571.40 159.53 54717.00 88888.00 2015-02-24 01:52:37.875 055 12571.35 159.53 54717.00 88888.00 2015-02-24 01:52:38.000 055 12571.35 159.50 54717.00 88888.00 2015-02-24 01:52:38.125 055 12571.30 159.53 54717.03 88888.00 2015-02-24 01:52:38.250 055 12571.30 159.53 54717.05 88888.00 2015-02-24 01:52:38.375 055 12571.33 159.53 54717.05 88888.00 2015-02-24 01:52:38.500 055 12571.38 159.53 54717.05 88888.00 2015-02-24 01:52:38.625 055 12571.35 159.55 54717.03 88888.00 2015-02-24 01:52:38.750 055 12571.35 159.55 54717.03 88888.00 2015-02-24 01:52:38.875 055 12571.45 159.55 54717.05 88888.00 2015-02-24 01:52:39.000 055 12571.45 159.55 54717.05 88888.00 2015-02-24 01:52:39.125 055 12571.42 159.55 54717.07 88888.00 2015-02-24 01:52:39.250 055 12571.42 159.53 54717.05 88888.00 2015-02-24 01:52:39.375 055 12571.38 159.50 54717.05 88888.00 2015-02-24 01:52:39.500 055 12571.33 159.50 54717.05 88888.00 2015-02-24 01:52:39.625 055 12571.33 159.53 54717.05 88888.00 2015-02-24 01:52:39.750 055 12571.40 159.53 54717.07 88888.00 2015-02-24 01:52:39.875 055 12571.52 159.53 54717.05 88888.00 2015-02-24 01:52:40.000 055 12571.55 159.53 54717.05 88888.00 2015-02-24 01:52:40.125 055 12571.50 159.55 54717.10 88888.00 2015-02-24 01:52:40.250 055 12571.48 159.55 54717.12 88888.00 2015-02-24 01:52:40.375 055 12571.55 159.55 54717.12 88888.00 2015-02-24 01:52:40.500 055 12571.55 159.55 54717.12 88888.00 2015-02-24 01:52:40.625 055 12571.58 159.53 54717.12 88888.00 2015-02-24 01:52:40.750 055 12571.62 159.55 54717.12 88888.00 2015-02-24 01:52:40.875 055 12571.58 159.53 54717.10 88888.00 2015-02-24 01:52:41.000 055 12571.55 159.53 54717.10 88888.00 2015-02-24 01:52:41.125 055 12571.60 159.53 54717.07 88888.00 2015-02-24 01:52:41.250 055 12571.55 159.53 54717.07 88888.00 2015-02-24 01:52:41.375 055 12571.60 159.55 54717.10 88888.00 2015-02-24 01:52:41.500 055 12571.65 159.53 54717.10 88888.00 2015-02-24 01:52:41.625 055 12571.62 159.55 54717.12 88888.00 2015-02-24 01:52:41.750 055 12571.62 159.53 54717.12 88888.00 2015-02-24 01:52:41.875 055 12571.65 159.55 54717.15 88888.00 2015-02-24 01:52:42.000 055 12571.70 159.53 54717.12 88888.00 2015-02-24 01:52:42.125 055 12571.73 159.50 54717.12 88888.00 2015-02-24 01:52:42.250 055 12571.65 159.47 54717.12 88888.00 2015-02-24 01:52:42.375 055 12571.70 159.43 54717.10 88888.00 2015-02-24 01:52:42.500 055 12571.73 159.47 54717.12 88888.00 2015-02-24 01:52:42.625 055 12571.77 159.47 54717.10 88888.00 2015-02-24 01:52:42.750 055 12571.80 159.45 54717.12 88888.00 2015-02-24 01:52:42.875 055 12571.73 159.47 54717.12 88888.00 2015-02-24 01:52:43.000 055 12571.70 159.50 54717.12 88888.00 2015-02-24 01:52:43.125 055 12571.67 159.50 54717.12 88888.00 2015-02-24 01:52:43.250 055 12571.67 159.43 54717.15 88888.00 2015-02-24 01:52:43.375 055 12571.77 159.43 54717.15 88888.00 2015-02-24 01:52:43.500 055 12571.75 159.45 54717.15 88888.00 2015-02-24 01:52:43.625 055 12571.73 159.45 54717.15 88888.00 2015-02-24 01:52:43.750 055 12571.73 159.47 54717.15 88888.00 2015-02-24 01:52:43.875 055 12571.70 159.45 54717.15 88888.00 2015-02-24 01:52:44.000 055 12571.73 159.45 54717.15 88888.00 2015-02-24 01:52:44.125 055 12571.77 159.43 54717.15 88888.00 2015-02-24 01:52:44.250 055 12571.77 159.43 54717.18 88888.00 2015-02-24 01:52:44.375 055 12571.85 159.43 54717.18 88888.00 2015-02-24 01:52:44.500 055 12571.88 159.45 54717.22 88888.00 2015-02-24 01:52:44.625 055 12571.90 159.45 54717.20 88888.00 2015-02-24 01:52:44.750 055 12571.90 159.43 54717.20 88888.00 2015-02-24 01:52:44.875 055 12571.85 159.43 54717.20 88888.00 2015-02-24 01:52:45.000 055 12571.85 159.43 54717.20 88888.00 2015-02-24 01:52:45.125 055 12571.85 159.45 54717.20 88888.00 2015-02-24 01:52:45.250 055 12571.80 159.43 54717.20 88888.00 2015-02-24 01:52:45.375 055 12571.77 159.45 54717.18 88888.00 2015-02-24 01:52:45.500 055 12571.73 159.47 54717.20 88888.00 2015-02-24 01:52:45.625 055 12571.80 159.47 54717.20 88888.00 2015-02-24 01:52:45.750 055 12571.77 159.47 54717.20 88888.00 2015-02-24 01:52:45.875 055 12571.80 159.53 54717.18 88888.00 2015-02-24 01:52:46.000 055 12571.88 159.45 54717.18 88888.00 2015-02-24 01:52:46.125 055 12571.90 159.45 54717.20 88888.00 2015-02-24 01:52:46.250 055 12571.80 159.45 54717.22 88888.00 2015-02-24 01:52:46.375 055 12571.85 159.45 54717.22 88888.00 2015-02-24 01:52:46.500 055 12571.88 159.47 54717.22 88888.00 2015-02-24 01:52:46.625 055 12571.88 159.50 54717.20 88888.00 2015-02-24 01:52:46.750 055 12571.92 159.53 54717.22 88888.00 2015-02-24 01:52:46.875 055 12571.90 159.47 54717.18 88888.00 2015-02-24 01:52:47.000 055 12571.92 159.47 54717.18 88888.00 2015-02-24 01:52:47.125 055 12571.90 159.47 54717.20 88888.00 2015-02-24 01:52:47.250 055 12571.85 159.47 54717.22 88888.00 2015-02-24 01:52:47.375 055 12571.95 159.45 54717.20 88888.00 2015-02-24 01:52:47.500 055 12572.02 159.45 54717.22 88888.00 2015-02-24 01:52:47.625 055 12572.00 159.47 54717.20 88888.00 2015-02-24 01:52:47.750 055 12571.95 159.50 54717.25 88888.00 2015-02-24 01:52:47.875 055 12571.98 159.53 54717.25 88888.00 2015-02-24 01:52:48.000 055 12572.00 159.47 54717.22 88888.00 2015-02-24 01:52:48.125 055 12572.02 159.47 54717.25 88888.00 2015-02-24 01:52:48.250 055 12572.00 159.45 54717.25 88888.00 2015-02-24 01:52:48.375 055 12571.98 159.45 54717.22 88888.00 2015-02-24 01:52:48.500 055 12571.98 159.45 54717.25 88888.00 2015-02-24 01:52:48.625 055 12572.00 159.45 54717.25 88888.00 2015-02-24 01:52:48.750 055 12572.05 159.45 54717.25 88888.00 2015-02-24 01:52:48.875 055 12572.05 159.45 54717.25 88888.00 2015-02-24 01:52:49.000 055 12572.05 159.47 54717.25 88888.00 2015-02-24 01:52:49.125 055 12572.05 159.47 54717.25 88888.00 2015-02-24 01:52:49.250 055 12572.05 159.50 54717.25 88888.00 2015-02-24 01:52:49.375 055 12572.10 159.45 54717.22 88888.00 2015-02-24 01:52:49.500 055 12572.15 159.45 54717.22 88888.00 2015-02-24 01:52:49.625 055 12572.20 159.47 54717.22 88888.00 2015-02-24 01:52:49.750 055 12572.15 159.47 54717.22 88888.00 2015-02-24 01:52:49.875 055 12572.17 159.45 54717.28 88888.00 2015-02-24 01:52:50.000 055 12572.20 159.45 54717.25 88888.00 2015-02-24 01:52:50.125 055 12572.12 159.45 54717.25 88888.00 2015-02-24 01:52:50.250 055 12572.10 159.43 54717.25 88888.00 2015-02-24 01:52:50.375 055 12572.23 159.47 54717.28 88888.00 2015-02-24 01:52:50.500 055 12572.25 159.45 54717.28 88888.00 2015-02-24 01:52:50.625 055 12572.27 159.47 54717.25 88888.00 2015-02-24 01:52:50.750 055 12572.23 159.45 54717.22 88888.00 2015-02-24 01:52:50.875 055 12572.12 159.45 54717.22 88888.00 2015-02-24 01:52:51.000 055 12572.12 159.47 54717.22 88888.00 2015-02-24 01:52:51.125 055 12572.17 159.50 54717.28 88888.00 2015-02-24 01:52:51.250 055 12572.17 159.45 54717.30 88888.00 2015-02-24 01:52:51.375 055 12572.20 159.45 54717.28 88888.00 2015-02-24 01:52:51.500 055 12572.20 159.40 54717.25 88888.00 2015-02-24 01:52:51.625 055 12572.23 159.43 54717.28 88888.00 2015-02-24 01:52:51.750 055 12572.23 159.43 54717.28 88888.00 2015-02-24 01:52:51.875 055 12572.30 159.47 54717.28 88888.00 2015-02-24 01:52:52.000 055 12572.27 159.45 54717.28 88888.00 2015-02-24 01:52:52.125 055 12572.23 159.47 54717.30 88888.00 2015-02-24 01:52:52.250 055 12572.25 159.47 54717.30 88888.00 2015-02-24 01:52:52.375 055 12572.27 159.47 54717.32 88888.00 2015-02-24 01:52:52.500 055 12572.25 159.45 54717.32 88888.00 2015-02-24 01:52:52.625 055 12572.27 159.43 54717.28 88888.00 2015-02-24 01:52:52.750 055 12572.35 159.40 54717.28 88888.00 2015-02-24 01:52:52.875 055 12572.38 159.45 54717.30 88888.00 2015-02-24 01:52:53.000 055 12572.35 159.43 54717.28 88888.00 2015-02-24 01:52:53.125 055 12572.30 159.43 54717.28 88888.00 2015-02-24 01:52:53.250 055 12572.25 159.38 54717.28 88888.00 2015-02-24 01:52:53.375 055 12572.27 159.32 54717.28 88888.00 2015-02-24 01:52:53.500 055 12572.30 159.38 54717.28 88888.00 2015-02-24 01:52:53.625 055 12572.38 159.40 54717.30 88888.00 2015-02-24 01:52:53.750 055 12572.45 159.43 54717.30 88888.00 2015-02-24 01:52:53.875 055 12572.38 159.40 54717.30 88888.00 2015-02-24 01:52:54.000 055 12572.30 159.43 54717.28 88888.00 2015-02-24 01:52:54.125 055 12572.30 159.38 54717.28 88888.00 2015-02-24 01:52:54.250 055 12572.38 159.35 54717.30 88888.00 2015-02-24 01:52:54.375 055 12572.45 159.38 54717.28 88888.00 2015-02-24 01:52:54.500 055 12572.42 159.35 54717.30 88888.00 2015-02-24 01:52:54.625 055 12572.38 159.38 54717.32 88888.00 2015-02-24 01:52:54.750 055 12572.33 159.40 54717.30 88888.00 2015-02-24 01:52:54.875 055 12572.38 159.38 54717.32 88888.00 2015-02-24 01:52:55.000 055 12572.40 159.35 54717.28 88888.00 2015-02-24 01:52:55.125 055 12572.33 159.32 54717.30 88888.00 2015-02-24 01:52:55.250 055 12572.33 159.35 54717.32 88888.00 2015-02-24 01:52:55.375 055 12572.35 159.40 54717.35 88888.00 2015-02-24 01:52:55.500 055 12572.38 159.43 54717.32 88888.00 2015-02-24 01:52:55.625 055 12572.35 159.40 54717.32 88888.00 2015-02-24 01:52:55.750 055 12572.33 159.35 54717.30 88888.00 2015-02-24 01:52:55.875 055 12572.38 159.32 54717.32 88888.00 2015-02-24 01:52:56.000 055 12572.40 159.35 54717.32 88888.00 2015-02-24 01:52:56.125 055 12572.42 159.38 54717.35 88888.00 2015-02-24 01:52:56.250 055 12572.40 159.38 54717.35 88888.00 2015-02-24 01:52:56.375 055 12572.45 159.35 54717.32 88888.00 2015-02-24 01:52:56.500 055 12572.45 159.32 54717.32 88888.00 2015-02-24 01:52:56.625 055 12572.42 159.35 54717.32 88888.00 2015-02-24 01:52:56.750 055 12572.45 159.35 54717.38 88888.00 2015-02-24 01:52:56.875 055 12572.48 159.40 54717.38 88888.00 2015-02-24 01:52:57.000 055 12572.48 159.35 54717.32 88888.00 2015-02-24 01:52:57.125 055 12572.52 159.32 54717.30 88888.00 2015-02-24 01:52:57.250 055 12572.52 159.30 54717.32 88888.00 2015-02-24 01:52:57.375 055 12572.58 159.35 54717.32 88888.00 2015-02-24 01:52:57.500 055 12572.58 159.38 54717.32 88888.00 2015-02-24 01:52:57.625 055 12572.55 159.35 54717.32 88888.00 2015-02-24 01:52:57.750 055 12572.58 159.38 54717.32 88888.00 2015-02-24 01:52:57.875 055 12572.55 159.35 54717.32 88888.00 2015-02-24 01:52:58.000 055 12572.52 159.32 54717.32 88888.00 2015-02-24 01:52:58.125 055 12572.58 159.35 54717.32 88888.00 2015-02-24 01:52:58.250 055 12572.55 159.32 54717.32 88888.00 2015-02-24 01:52:58.375 055 12572.60 159.35 54717.32 88888.00 2015-02-24 01:52:58.500 055 12572.65 159.35 54717.30 88888.00 2015-02-24 01:52:58.625 055 12572.67 159.35 54717.30 88888.00 2015-02-24 01:52:58.750 055 12572.67 159.35 54717.30 88888.00 2015-02-24 01:52:58.875 055 12572.65 159.32 54717.30 88888.00 2015-02-24 01:52:59.000 055 12572.65 159.35 54717.28 88888.00 2015-02-24 01:52:59.125 055 12572.65 159.38 54717.30 88888.00 2015-02-24 01:52:59.250 055 12572.62 159.35 54717.32 88888.00 2015-02-24 01:52:59.375 055 12572.62 159.35 54717.32 88888.00 2015-02-24 01:52:59.500 055 12572.67 159.35 54717.38 88888.00 2015-02-24 01:52:59.625 055 12572.73 159.45 54717.38 88888.00 2015-02-24 01:52:59.750 055 12572.73 159.47 54717.32 88888.00 2015-02-24 01:52:59.875 055 12572.67 159.43 54717.35 88888.00 2015-02-24 01:53:00.000 055 12572.65 159.40 54717.32 88888.00 2015-02-24 01:53:00.125 055 12572.67 159.43 54717.32 88888.00 2015-02-24 01:53:00.250 055 12572.60 159.43 54717.32 88888.00 2015-02-24 01:53:00.375 055 12572.62 159.45 54717.38 88888.00 2015-02-24 01:53:00.500 055 12572.65 159.45 54717.38 88888.00 2015-02-24 01:53:00.625 055 12572.73 159.45 54717.38 88888.00 2015-02-24 01:53:00.750 055 12572.73 159.45 54717.38 88888.00 2015-02-24 01:53:00.875 055 12572.65 159.45 54717.38 88888.00 2015-02-24 01:53:01.000 055 12572.70 159.43 54717.38 88888.00 2015-02-24 01:53:01.125 055 12572.73 159.47 54717.43 88888.00 2015-02-24 01:53:01.250 055 12572.67 159.47 54717.40 88888.00 2015-02-24 01:53:01.375 055 12572.67 159.47 54717.38 88888.00 2015-02-24 01:53:01.500 055 12572.75 159.43 54717.32 88888.00 2015-02-24 01:53:01.625 055 12572.77 159.43 54717.35 88888.00 2015-02-24 01:53:01.750 055 12572.75 159.45 54717.38 88888.00 2015-02-24 01:53:01.875 055 12572.67 159.45 54717.38 88888.00 2015-02-24 01:53:02.000 055 12572.67 159.47 54717.35 88888.00 2015-02-24 01:53:02.125 055 12572.70 159.50 54717.35 88888.00 2015-02-24 01:53:02.250 055 12572.70 159.50 54717.32 88888.00 2015-02-24 01:53:02.375 055 12572.70 159.47 54717.35 88888.00 2015-02-24 01:53:02.500 055 12572.60 159.50 54717.32 88888.00 2015-02-24 01:53:02.625 055 12572.62 159.53 54717.35 88888.00 2015-02-24 01:53:02.750 055 12572.67 159.55 54717.35 88888.00 2015-02-24 01:53:02.875 055 12572.73 159.53 54717.35 88888.00 2015-02-24 01:53:03.000 055 12572.70 159.50 54717.35 88888.00 2015-02-24 01:53:03.125 055 12572.73 159.50 54717.40 88888.00 2015-02-24 01:53:03.250 055 12572.73 159.47 54717.35 88888.00 2015-02-24 01:53:03.375 055 12572.75 159.50 54717.35 88888.00 2015-02-24 01:53:03.500 055 12572.83 159.53 54717.35 88888.00 2015-02-24 01:53:03.625 055 12572.85 159.53 54717.32 88888.00 2015-02-24 01:53:03.750 055 12572.83 159.53 54717.35 88888.00 2015-02-24 01:53:03.875 055 12572.83 159.53 54717.38 88888.00 2015-02-24 01:53:04.000 055 12572.80 159.53 54717.38 88888.00 2015-02-24 01:53:04.125 055 12572.77 159.55 54717.38 88888.00 2015-02-24 01:53:04.250 055 12572.80 159.55 54717.38 88888.00 2015-02-24 01:53:04.375 055 12572.85 159.55 54717.35 88888.00 2015-02-24 01:53:04.500 055 12572.92 159.55 54717.35 88888.00 2015-02-24 01:53:04.625 055 12572.88 159.53 54717.35 88888.00 2015-02-24 01:53:04.750 055 12572.88 159.55 54717.35 88888.00 2015-02-24 01:53:04.875 055 12572.95 159.57 54717.38 88888.00 2015-02-24 01:53:05.000 055 12573.00 159.57 54717.35 88888.00 2015-02-24 01:53:05.125 055 12572.95 159.62 54717.38 88888.00 2015-02-24 01:53:05.250 055 12572.88 159.60 54717.35 88888.00 2015-02-24 01:53:05.375 055 12572.95 159.57 54717.38 88888.00 2015-02-24 01:53:05.500 055 12572.92 159.60 54717.35 88888.00 2015-02-24 01:53:05.625 055 12572.90 159.60 54717.38 88888.00 2015-02-24 01:53:05.750 055 12572.98 159.60 54717.38 88888.00 2015-02-24 01:53:05.875 055 12573.02 159.62 54717.38 88888.00 2015-02-24 01:53:06.000 055 12573.02 159.57 54717.35 88888.00 2015-02-24 01:53:06.125 055 12573.00 159.60 54717.35 88888.00 2015-02-24 01:53:06.250 055 12572.98 159.60 54717.32 88888.00 2015-02-24 01:53:06.375 055 12572.98 159.62 54717.30 88888.00 2015-02-24 01:53:06.500 055 12573.00 159.60 54717.30 88888.00 2015-02-24 01:53:06.625 055 12572.98 159.60 54717.35 88888.00 2015-02-24 01:53:06.750 055 12572.98 159.60 54717.32 88888.00 2015-02-24 01:53:06.875 055 12573.00 159.62 54717.32 88888.00 2015-02-24 01:53:07.000 055 12573.02 159.65 54717.32 88888.00 2015-02-24 01:53:07.125 055 12573.10 159.62 54717.35 88888.00 2015-02-24 01:53:07.250 055 12573.10 159.60 54717.35 88888.00 2015-02-24 01:53:07.375 055 12573.15 159.62 54717.35 88888.00 2015-02-24 01:53:07.500 055 12573.20 159.70 54717.32 88888.00 2015-02-24 01:53:07.625 055 12573.23 159.70 54717.35 88888.00 2015-02-24 01:53:07.750 055 12573.25 159.70 54717.32 88888.00 2015-02-24 01:53:07.875 055 12573.27 159.68 54717.32 88888.00 2015-02-24 01:53:08.000 055 12573.23 159.68 54717.30 88888.00 2015-02-24 01:53:08.125 055 12573.17 159.68 54717.32 88888.00 2015-02-24 01:53:08.250 055 12573.12 159.65 54717.35 88888.00 2015-02-24 01:53:08.375 055 12573.25 159.70 54717.35 88888.00 2015-02-24 01:53:08.500 055 12573.25 159.65 54717.32 88888.00 2015-02-24 01:53:08.625 055 12573.30 159.68 54717.35 88888.00 2015-02-24 01:53:08.750 055 12573.30 159.70 54717.40 88888.00 2015-02-24 01:53:08.875 055 12573.33 159.68 54717.35 88888.00 2015-02-24 01:53:09.000 055 12573.30 159.68 54717.35 88888.00 2015-02-24 01:53:09.125 055 12573.27 159.72 54717.35 88888.00 2015-02-24 01:53:09.250 055 12573.23 159.75 54717.35 88888.00 2015-02-24 01:53:09.375 055 12573.20 159.72 54717.32 88888.00 2015-02-24 01:53:09.500 055 12573.17 159.70 54717.32 88888.00 2015-02-24 01:53:09.625 055 12573.27 159.72 54717.35 88888.00 2015-02-24 01:53:09.750 055 12573.35 159.75 54717.38 88888.00 2015-02-24 01:53:09.875 055 12573.40 159.78 54717.38 88888.00 2015-02-24 01:53:10.000 055 12573.35 159.75 54717.32 88888.00 2015-02-24 01:53:10.125 055 12573.33 159.78 54717.35 88888.00 2015-02-24 01:53:10.250 055 12573.33 159.75 54717.38 88888.00 2015-02-24 01:53:10.375 055 12573.40 159.75 54717.38 88888.00 2015-02-24 01:53:10.500 055 12573.40 159.72 54717.38 88888.00 2015-02-24 01:53:10.625 055 12573.38 159.75 54717.38 88888.00 2015-02-24 01:53:10.750 055 12573.42 159.78 54717.35 88888.00 2015-02-24 01:53:10.875 055 12573.42 159.78 54717.35 88888.00 2015-02-24 01:53:11.000 055 12573.38 159.75 54717.35 88888.00 2015-02-24 01:53:11.125 055 12573.42 159.78 54717.38 88888.00 2015-02-24 01:53:11.250 055 12573.38 159.78 54717.38 88888.00 2015-02-24 01:53:11.375 055 12573.38 159.80 54717.38 88888.00 2015-02-24 01:53:11.500 055 12573.40 159.80 54717.38 88888.00 2015-02-24 01:53:11.625 055 12573.40 159.80 54717.35 88888.00 2015-02-24 01:53:11.750 055 12573.38 159.78 54717.35 88888.00 2015-02-24 01:53:11.875 055 12573.33 159.80 54717.38 88888.00 2015-02-24 01:53:12.000 055 12573.33 159.80 54717.35 88888.00 2015-02-24 01:53:12.125 055 12573.38 159.82 54717.38 88888.00 2015-02-24 01:53:12.250 055 12573.35 159.80 54717.38 88888.00 2015-02-24 01:53:12.375 055 12573.30 159.80 54717.38 88888.00 2015-02-24 01:53:12.500 055 12573.30 159.82 54717.35 88888.00 2015-02-24 01:53:12.625 055 12573.33 159.88 54717.35 88888.00 2015-02-24 01:53:12.750 055 12573.35 159.88 54717.38 88888.00 2015-02-24 01:53:12.875 055 12573.38 159.85 54717.38 88888.00 2015-02-24 01:53:13.000 055 12573.40 159.88 54717.38 88888.00 2015-02-24 01:53:13.125 055 12573.45 159.90 54717.38 88888.00 2015-02-24 01:53:13.250 055 12573.45 159.90 54717.38 88888.00 2015-02-24 01:53:13.375 055 12573.42 159.90 54717.38 88888.00 2015-02-24 01:53:13.500 055 12573.33 159.90 54717.35 88888.00 2015-02-24 01:53:13.625 055 12573.35 159.93 54717.38 88888.00 2015-02-24 01:53:13.750 055 12573.38 159.95 54717.40 88888.00 2015-02-24 01:53:13.875 055 12573.48 159.90 54717.40 88888.00 2015-02-24 01:53:14.000 055 12573.45 159.90 54717.35 88888.00 2015-02-24 01:53:14.125 055 12573.45 159.95 54717.38 88888.00 2015-02-24 01:53:14.250 055 12573.45 159.93 54717.38 88888.00 2015-02-24 01:53:14.375 055 12573.55 159.93 54717.35 88888.00 2015-02-24 01:53:14.500 055 12573.48 159.95 54717.35 88888.00 2015-02-24 01:53:14.625 055 12573.45 159.97 54717.38 88888.00 2015-02-24 01:53:14.750 055 12573.45 160.00 54717.38 88888.00 2015-02-24 01:53:14.875 055 12573.48 159.97 54717.38 88888.00 2015-02-24 01:53:15.000 055 12573.42 159.93 54717.35 88888.00 2015-02-24 01:53:15.125 055 12573.45 160.00 54717.40 88888.00 2015-02-24 01:53:15.250 055 12573.42 160.03 54717.43 88888.00 2015-02-24 01:53:15.375 055 12573.50 160.05 54717.40 88888.00 2015-02-24 01:53:15.500 055 12573.50 160.05 54717.40 88888.00 2015-02-24 01:53:15.625 055 12573.45 160.05 54717.43 88888.00 2015-02-24 01:53:15.750 055 12573.40 160.00 54717.40 88888.00 2015-02-24 01:53:15.875 055 12573.45 160.00 54717.38 88888.00 2015-02-24 01:53:16.000 055 12573.48 160.03 54717.38 88888.00 2015-02-24 01:53:16.125 055 12573.48 160.05 54717.40 88888.00 2015-02-24 01:53:16.250 055 12573.40 160.05 54717.40 88888.00 2015-02-24 01:53:16.375 055 12573.48 160.05 54717.38 88888.00 2015-02-24 01:53:16.500 055 12573.48 160.07 54717.35 88888.00 2015-02-24 01:53:16.625 055 12573.48 160.07 54717.40 88888.00 2015-02-24 01:53:16.750 055 12573.45 160.05 54717.40 88888.00 2015-02-24 01:53:16.875 055 12573.52 160.10 54717.40 88888.00 2015-02-24 01:53:17.000 055 12573.52 160.10 54717.40 88888.00 2015-02-24 01:53:17.125 055 12573.50 160.10 54717.45 88888.00 2015-02-24 01:53:17.250 055 12573.48 160.10 54717.43 88888.00 2015-02-24 01:53:17.375 055 12573.48 160.15 54717.43 88888.00 2015-02-24 01:53:17.500 055 12573.50 160.15 54717.43 88888.00 2015-02-24 01:53:17.625 055 12573.52 160.18 54717.45 88888.00 2015-02-24 01:53:17.750 055 12573.52 160.15 54717.45 88888.00 2015-02-24 01:53:17.875 055 12573.55 160.15 54717.43 88888.00 2015-02-24 01:53:18.000 055 12573.58 160.15 54717.43 88888.00 2015-02-24 01:53:18.125 055 12573.52 160.12 54717.45 88888.00 2015-02-24 01:53:18.250 055 12573.52 160.12 54717.45 88888.00 2015-02-24 01:53:18.375 055 12573.58 160.15 54717.43 88888.00 2015-02-24 01:53:18.500 055 12573.58 160.18 54717.40 88888.00 2015-02-24 01:53:18.625 055 12573.58 160.20 54717.43 88888.00 2015-02-24 01:53:18.750 055 12573.60 160.20 54717.45 88888.00 2015-02-24 01:53:18.875 055 12573.65 160.18 54717.45 88888.00 2015-02-24 01:53:19.000 055 12573.65 160.20 54717.43 88888.00 2015-02-24 01:53:19.125 055 12573.62 160.22 54717.43 88888.00 2015-02-24 01:53:19.250 055 12573.58 160.20 54717.43 88888.00 2015-02-24 01:53:19.375 055 12573.58 160.20 54717.43 88888.00 2015-02-24 01:53:19.500 055 12573.58 160.18 54717.40 88888.00 2015-02-24 01:53:19.625 055 12573.60 160.20 54717.40 88888.00 2015-02-24 01:53:19.750 055 12573.65 160.22 54717.40 88888.00 2015-02-24 01:53:19.875 055 12573.67 160.28 54717.45 88888.00 2015-02-24 01:53:20.000 055 12573.65 160.28 54717.43 88888.00 2015-02-24 01:53:20.125 055 12573.62 160.28 54717.45 88888.00 2015-02-24 01:53:20.250 055 12573.60 160.28 54717.47 88888.00 2015-02-24 01:53:20.375 055 12573.65 160.30 54717.45 88888.00 2015-02-24 01:53:20.500 055 12573.67 160.32 54717.45 88888.00 2015-02-24 01:53:20.625 055 12573.70 160.38 54717.43 88888.00 2015-02-24 01:53:20.750 055 12573.70 160.35 54717.43 88888.00 2015-02-24 01:53:20.875 055 12573.70 160.32 54717.43 88888.00 2015-02-24 01:53:21.000 055 12573.75 160.30 54717.40 88888.00 2015-02-24 01:53:21.125 055 12573.75 160.32 54717.43 88888.00 2015-02-24 01:53:21.250 055 12573.77 160.32 54717.43 88888.00 2015-02-24 01:53:21.375 055 12573.77 160.35 54717.43 88888.00 2015-02-24 01:53:21.500 055 12573.73 160.35 54717.40 88888.00 2015-02-24 01:53:21.625 055 12573.67 160.38 54717.43 88888.00 2015-02-24 01:53:21.750 055 12573.70 160.38 54717.43 88888.00 2015-02-24 01:53:21.875 055 12573.65 160.38 54717.45 88888.00 2015-02-24 01:53:22.000 055 12573.65 160.40 54717.45 88888.00 2015-02-24 01:53:22.125 055 12573.67 160.40 54717.47 88888.00 2015-02-24 01:53:22.250 055 12573.67 160.38 54717.45 88888.00 2015-02-24 01:53:22.375 055 12573.73 160.40 54717.45 88888.00 2015-02-24 01:53:22.500 055 12573.70 160.38 54717.45 88888.00 2015-02-24 01:53:22.625 055 12573.70 160.40 54717.45 88888.00 2015-02-24 01:53:22.750 055 12573.73 160.43 54717.47 88888.00 2015-02-24 01:53:22.875 055 12573.75 160.43 54717.47 88888.00 2015-02-24 01:53:23.000 055 12573.73 160.40 54717.47 88888.00 2015-02-24 01:53:23.125 055 12573.73 160.43 54717.47 88888.00 2015-02-24 01:53:23.250 055 12573.73 160.38 54717.45 88888.00 2015-02-24 01:53:23.375 055 12573.75 160.43 54717.45 88888.00 2015-02-24 01:53:23.500 055 12573.73 160.43 54717.45 88888.00 2015-02-24 01:53:23.625 055 12573.77 160.43 54717.45 88888.00 2015-02-24 01:53:23.750 055 12573.77 160.43 54717.43 88888.00 2015-02-24 01:53:23.875 055 12573.83 160.40 54717.43 88888.00 2015-02-24 01:53:24.000 055 12573.85 160.43 54717.43 88888.00 2015-02-24 01:53:24.125 055 12573.83 160.45 54717.43 88888.00 2015-02-24 01:53:24.250 055 12573.77 160.43 54717.45 88888.00 2015-02-24 01:53:24.375 055 12573.77 160.45 54717.45 88888.00 2015-02-24 01:53:24.500 055 12573.73 160.50 54717.43 88888.00 2015-02-24 01:53:24.625 055 12573.70 160.47 54717.45 88888.00 2015-02-24 01:53:24.750 055 12573.77 160.47 54717.45 88888.00 2015-02-24 01:53:24.875 055 12573.77 160.50 54717.50 88888.00 2015-02-24 01:53:25.000 055 12573.80 160.47 54717.47 88888.00 2015-02-24 01:53:25.125 055 12573.77 160.45 54717.45 88888.00 2015-02-24 01:53:25.250 055 12573.80 160.45 54717.45 88888.00 2015-02-24 01:53:25.375 055 12573.90 160.45 54717.45 88888.00 2015-02-24 01:53:25.500 055 12573.88 160.50 54717.47 88888.00 2015-02-24 01:53:25.625 055 12573.85 160.53 54717.45 88888.00 2015-02-24 01:53:25.750 055 12573.85 160.50 54717.45 88888.00 2015-02-24 01:53:25.875 055 12573.90 160.50 54717.45 88888.00 2015-02-24 01:53:26.000 055 12573.92 160.50 54717.43 88888.00 2015-02-24 01:53:26.125 055 12573.92 160.53 54717.45 88888.00 2015-02-24 01:53:26.250 055 12573.88 160.55 54717.47 88888.00 2015-02-24 01:53:26.375 055 12573.92 160.55 54717.45 88888.00 2015-02-24 01:53:26.500 055 12573.88 160.55 54717.45 88888.00 2015-02-24 01:53:26.625 055 12573.77 160.57 54717.45 88888.00 2015-02-24 01:53:26.750 055 12573.83 160.57 54717.45 88888.00 2015-02-24 01:53:26.875 055 12573.90 160.57 54717.45 88888.00 2015-02-24 01:53:27.000 055 12573.95 160.55 54717.45 88888.00 2015-02-24 01:53:27.125 055 12573.98 160.57 54717.47 88888.00 2015-02-24 01:53:27.250 055 12573.95 160.60 54717.47 88888.00 2015-02-24 01:53:27.375 055 12573.88 160.60 54717.47 88888.00 2015-02-24 01:53:27.500 055 12573.88 160.62 54717.45 88888.00 2015-02-24 01:53:27.625 055 12573.90 160.62 54717.45 88888.00 2015-02-24 01:53:27.750 055 12573.85 160.62 54717.45 88888.00 2015-02-24 01:53:27.875 055 12573.88 160.68 54717.45 88888.00 2015-02-24 01:53:28.000 055 12573.88 160.68 54717.45 88888.00 2015-02-24 01:53:28.125 055 12573.95 160.68 54717.47 88888.00 2015-02-24 01:53:28.250 055 12573.98 160.65 54717.47 88888.00 2015-02-24 01:53:28.375 055 12574.00 160.65 54717.50 88888.00 2015-02-24 01:53:28.500 055 12573.92 160.65 54717.47 88888.00 2015-02-24 01:53:28.625 055 12573.92 160.68 54717.47 88888.00 2015-02-24 01:53:28.750 055 12573.95 160.68 54717.47 88888.00 2015-02-24 01:53:28.875 055 12573.95 160.68 54717.47 88888.00 2015-02-24 01:53:29.000 055 12573.98 160.68 54717.45 88888.00 2015-02-24 01:53:29.125 055 12574.00 160.68 54717.50 88888.00 2015-02-24 01:53:29.250 055 12574.08 160.68 54717.47 88888.00 2015-02-24 01:53:29.375 055 12574.05 160.68 54717.47 88888.00 2015-02-24 01:53:29.500 055 12574.00 160.65 54717.47 88888.00 2015-02-24 01:53:29.625 055 12574.02 160.65 54717.47 88888.00 2015-02-24 01:53:29.750 055 12574.08 160.68 54717.50 88888.00 2015-02-24 01:53:29.875 055 12574.10 160.72 54717.53 88888.00 2015-02-24 01:53:30.000 055 12574.08 160.70 54717.53 88888.00 2015-02-24 01:53:30.125 055 12574.02 160.72 54717.50 88888.00 2015-02-24 01:53:30.250 055 12573.98 160.70 54717.50 88888.00 2015-02-24 01:53:30.375 055 12573.98 160.72 54717.47 88888.00 2015-02-24 01:53:30.500 055 12574.02 160.75 54717.50 88888.00 2015-02-24 01:53:30.625 055 12574.00 160.78 54717.47 88888.00 2015-02-24 01:53:30.750 055 12573.98 160.75 54717.47 88888.00 2015-02-24 01:53:30.875 055 12574.02 160.78 54717.50 88888.00 2015-02-24 01:53:31.000 055 12574.05 160.78 54717.45 88888.00 2015-02-24 01:53:31.125 055 12574.05 160.80 54717.47 88888.00 2015-02-24 01:53:31.250 055 12574.05 160.80 54717.53 88888.00 2015-02-24 01:53:31.375 055 12574.08 160.80 54717.50 88888.00 2015-02-24 01:53:31.500 055 12574.05 160.80 54717.53 88888.00 2015-02-24 01:53:31.625 055 12574.05 160.85 54717.53 88888.00 2015-02-24 01:53:31.750 055 12574.12 160.82 54717.50 88888.00 2015-02-24 01:53:31.875 055 12574.08 160.80 54717.47 88888.00 2015-02-24 01:53:32.000 055 12574.05 160.80 54717.47 88888.00 2015-02-24 01:53:32.125 055 12574.08 160.82 54717.53 88888.00 2015-02-24 01:53:32.250 055 12574.08 160.80 54717.50 88888.00 2015-02-24 01:53:32.375 055 12574.10 160.80 54717.50 88888.00 2015-02-24 01:53:32.500 055 12574.05 160.82 54717.53 88888.00 2015-02-24 01:53:32.625 055 12573.98 160.85 54717.53 88888.00 2015-02-24 01:53:32.750 055 12574.05 160.82 54717.53 88888.00 2015-02-24 01:53:32.875 055 12574.05 160.82 54717.53 88888.00 2015-02-24 01:53:33.000 055 12574.00 160.85 54717.50 88888.00 2015-02-24 01:53:33.125 055 12574.00 160.85 54717.50 88888.00 2015-02-24 01:53:33.250 055 12574.08 160.82 54717.50 88888.00 2015-02-24 01:53:33.375 055 12574.15 160.88 54717.53 88888.00 2015-02-24 01:53:33.500 055 12574.12 160.88 54717.53 88888.00 2015-02-24 01:53:33.625 055 12574.10 160.85 54717.50 88888.00 2015-02-24 01:53:33.750 055 12574.12 160.88 54717.50 88888.00 2015-02-24 01:53:33.875 055 12574.17 160.88 54717.53 88888.00 2015-02-24 01:53:34.000 055 12574.23 160.88 54717.50 88888.00 2015-02-24 01:53:34.125 055 12574.25 160.85 54717.50 88888.00 2015-02-24 01:53:34.250 055 12574.25 160.88 54717.53 88888.00 2015-02-24 01:53:34.375 055 12574.25 160.88 54717.50 88888.00 2015-02-24 01:53:34.500 055 12574.23 160.85 54717.50 88888.00 2015-02-24 01:53:34.625 055 12574.25 160.88 54717.53 88888.00 2015-02-24 01:53:34.750 055 12574.23 160.88 54717.50 88888.00 2015-02-24 01:53:34.875 055 12574.17 160.90 54717.50 88888.00 2015-02-24 01:53:35.000 055 12574.20 160.93 54717.53 88888.00 2015-02-24 01:53:35.125 055 12574.17 160.88 54717.53 88888.00 2015-02-24 01:53:35.250 055 12574.15 160.88 54717.55 88888.00 2015-02-24 01:53:35.375 055 12574.17 160.93 54717.53 88888.00 2015-02-24 01:53:35.500 055 12574.17 160.90 54717.55 88888.00 2015-02-24 01:53:35.625 055 12574.23 160.95 54717.55 88888.00 2015-02-24 01:53:35.750 055 12574.27 160.95 54717.55 88888.00 2015-02-24 01:53:35.875 055 12574.23 160.95 54717.53 88888.00 2015-02-24 01:53:36.000 055 12574.23 160.93 54717.50 88888.00 2015-02-24 01:53:36.125 055 12574.27 160.97 54717.53 88888.00 2015-02-24 01:53:36.250 055 12574.27 160.97 54717.55 88888.00 2015-02-24 01:53:36.375 055 12574.38 160.97 54717.55 88888.00 2015-02-24 01:53:36.500 055 12574.38 161.00 54717.55 88888.00 2015-02-24 01:53:36.625 055 12574.35 161.00 54717.53 88888.00 2015-02-24 01:53:36.750 055 12574.38 160.97 54717.53 88888.00 2015-02-24 01:53:36.875 055 12574.42 160.97 54717.50 88888.00 2015-02-24 01:53:37.000 055 12574.42 160.95 54717.50 88888.00 2015-02-24 01:53:37.125 055 12574.40 161.00 54717.53 88888.00 2015-02-24 01:53:37.250 055 12574.33 161.00 54717.53 88888.00 2015-02-24 01:53:37.375 055 12574.30 161.00 54717.50 88888.00 2015-02-24 01:53:37.500 055 12574.30 160.97 54717.50 88888.00 2015-02-24 01:53:37.625 055 12574.35 161.00 54717.50 88888.00 2015-02-24 01:53:37.750 055 12574.42 161.03 54717.53 88888.00 2015-02-24 01:53:37.875 055 12574.45 161.05 54717.53 88888.00 2015-02-24 01:53:38.000 055 12574.40 161.03 54717.50 88888.00 2015-02-24 01:53:38.125 055 12574.38 161.03 54717.53 88888.00 2015-02-24 01:53:38.250 055 12574.33 161.00 54717.55 88888.00 2015-02-24 01:53:38.375 055 12574.40 161.03 54717.53 88888.00 2015-02-24 01:53:38.500 055 12574.40 161.05 54717.55 88888.00 2015-02-24 01:53:38.625 055 12574.42 161.05 54717.53 88888.00 2015-02-24 01:53:38.750 055 12574.45 161.07 54717.55 88888.00 2015-02-24 01:53:38.875 055 12574.48 161.12 54717.55 88888.00 2015-02-24 01:53:39.000 055 12574.42 161.12 54717.53 88888.00 2015-02-24 01:53:39.125 055 12574.42 161.07 54717.53 88888.00 2015-02-24 01:53:39.250 055 12574.45 161.05 54717.55 88888.00 2015-02-24 01:53:39.375 055 12574.52 161.07 54717.53 88888.00 2015-02-24 01:53:39.500 055 12574.52 161.10 54717.53 88888.00 2015-02-24 01:53:39.625 055 12574.52 161.10 54717.50 88888.00 2015-02-24 01:53:39.750 055 12574.48 161.15 54717.53 88888.00 2015-02-24 01:53:39.875 055 12574.55 161.15 54717.55 88888.00 2015-02-24 01:53:40.000 055 12574.58 161.15 54717.55 88888.00 2015-02-24 01:53:40.125 055 12574.58 161.20 54717.53 88888.00 2015-02-24 01:53:40.250 055 12574.52 161.18 54717.53 88888.00 2015-02-24 01:53:40.375 055 12574.55 161.20 54717.53 88888.00 2015-02-24 01:53:40.500 055 12574.62 161.20 54717.53 88888.00 2015-02-24 01:53:40.625 055 12574.65 161.22 54717.50 88888.00 2015-02-24 01:53:40.750 055 12574.65 161.20 54717.50 88888.00 2015-02-24 01:53:40.875 055 12574.55 161.20 54717.50 88888.00 2015-02-24 01:53:41.000 055 12574.50 161.20 54717.47 88888.00 2015-02-24 01:53:41.125 055 12574.52 161.22 54717.50 88888.00 2015-02-24 01:53:41.250 055 12574.60 161.22 54717.55 88888.00 2015-02-24 01:53:41.375 055 12574.65 161.20 54717.53 88888.00 2015-02-24 01:53:41.500 055 12574.65 161.22 54717.53 88888.00 2015-02-24 01:53:41.625 055 12574.60 161.22 54717.53 88888.00 2015-02-24 01:53:41.750 055 12574.62 161.22 54717.50 88888.00 2015-02-24 01:53:41.875 055 12574.62 161.25 54717.47 88888.00 2015-02-24 01:53:42.000 055 12574.62 161.30 54717.53 88888.00 2015-02-24 01:53:42.125 055 12574.65 161.30 54717.53 88888.00 2015-02-24 01:53:42.250 055 12574.62 161.28 54717.53 88888.00 2015-02-24 01:53:42.375 055 12574.60 161.28 54717.50 88888.00 2015-02-24 01:53:42.500 055 12574.58 161.28 54717.50 88888.00 2015-02-24 01:53:42.625 055 12574.62 161.30 54717.50 88888.00 2015-02-24 01:53:42.750 055 12574.65 161.30 54717.55 88888.00 2015-02-24 01:53:42.875 055 12574.73 161.30 54717.55 88888.00 2015-02-24 01:53:43.000 055 12574.73 161.32 54717.53 88888.00 2015-02-24 01:53:43.125 055 12574.73 161.32 54717.53 88888.00 2015-02-24 01:53:43.250 055 12574.67 161.32 54717.55 88888.00 2015-02-24 01:53:43.375 055 12574.67 161.35 54717.53 88888.00 2015-02-24 01:53:43.500 055 12574.67 161.35 54717.53 88888.00 2015-02-24 01:53:43.625 055 12574.67 161.38 54717.53 88888.00 2015-02-24 01:53:43.750 055 12574.73 161.40 54717.53 88888.00 2015-02-24 01:53:43.875 055 12574.70 161.40 54717.50 88888.00 2015-02-24 01:53:44.000 055 12574.70 161.35 54717.50 88888.00 2015-02-24 01:53:44.125 055 12574.73 161.38 54717.50 88888.00 2015-02-24 01:53:44.250 055 12574.65 161.38 54717.47 88888.00 2015-02-24 01:53:44.375 055 12574.67 161.40 54717.47 88888.00 2015-02-24 01:53:44.500 055 12574.75 161.43 54717.50 88888.00 2015-02-24 01:53:44.625 055 12574.77 161.40 54717.50 88888.00 2015-02-24 01:53:44.750 055 12574.77 161.43 54717.50 88888.00 2015-02-24 01:53:44.875 055 12574.80 161.43 54717.50 88888.00 2015-02-24 01:53:45.000 055 12574.80 161.43 54717.47 88888.00 2015-02-24 01:53:45.125 055 12574.80 161.45 54717.50 88888.00 2015-02-24 01:53:45.250 055 12574.75 161.43 54717.53 88888.00 2015-02-24 01:53:45.375 055 12574.77 161.45 54717.53 88888.00 2015-02-24 01:53:45.500 055 12574.83 161.47 54717.53 88888.00 2015-02-24 01:53:45.625 055 12574.95 161.47 54717.53 88888.00 2015-02-24 01:53:45.750 055 12575.00 161.47 54717.55 88888.00 2015-02-24 01:53:45.875 055 12574.88 161.47 54717.55 88888.00 2015-02-24 01:53:46.000 055 12574.88 161.50 54717.53 88888.00 2015-02-24 01:53:46.125 055 12574.92 161.50 54717.53 88888.00 2015-02-24 01:53:46.250 055 12574.90 161.47 54717.50 88888.00 2015-02-24 01:53:46.375 055 12574.92 161.53 54717.53 88888.00 2015-02-24 01:53:46.500 055 12574.90 161.55 54717.53 88888.00 2015-02-24 01:53:46.625 055 12574.90 161.53 54717.50 88888.00 2015-02-24 01:53:46.750 055 12574.88 161.53 54717.50 88888.00 2015-02-24 01:53:46.875 055 12574.92 161.57 54717.47 88888.00 2015-02-24 01:53:47.000 055 12574.95 161.57 54717.50 88888.00 2015-02-24 01:53:47.125 055 12574.95 161.57 54717.53 88888.00 2015-02-24 01:53:47.250 055 12574.95 161.60 54717.55 88888.00 2015-02-24 01:53:47.375 055 12574.92 161.60 54717.53 88888.00 2015-02-24 01:53:47.500 055 12574.92 161.57 54717.53 88888.00 2015-02-24 01:53:47.625 055 12574.90 161.57 54717.50 88888.00 2015-02-24 01:53:47.750 055 12574.92 161.57 54717.47 88888.00 2015-02-24 01:53:47.875 055 12574.98 161.62 54717.53 88888.00 2015-02-24 01:53:48.000 055 12574.98 161.62 54717.50 88888.00 2015-02-24 01:53:48.125 055 12574.95 161.57 54717.53 88888.00 2015-02-24 01:53:48.250 055 12574.83 161.60 54717.55 88888.00 2015-02-24 01:53:48.375 055 12574.90 161.60 54717.55 88888.00 2015-02-24 01:53:48.500 055 12574.98 161.62 54717.55 88888.00 2015-02-24 01:53:48.625 055 12574.95 161.62 54717.53 88888.00 2015-02-24 01:53:48.750 055 12574.92 161.62 54717.50 88888.00 2015-02-24 01:53:48.875 055 12574.95 161.62 54717.55 88888.00 2015-02-24 01:53:49.000 055 12575.00 161.65 54717.53 88888.00 2015-02-24 01:53:49.125 055 12575.00 161.65 54717.53 88888.00 2015-02-24 01:53:49.250 055 12574.90 161.62 54717.53 88888.00 2015-02-24 01:53:49.375 055 12574.90 161.65 54717.50 88888.00 2015-02-24 01:53:49.500 055 12574.90 161.65 54717.53 88888.00 2015-02-24 01:53:49.625 055 12574.90 161.65 54717.53 88888.00 2015-02-24 01:53:49.750 055 12574.90 161.65 54717.50 88888.00 2015-02-24 01:53:49.875 055 12574.85 161.68 54717.50 88888.00 2015-02-24 01:53:50.000 055 12574.85 161.68 54717.50 88888.00 2015-02-24 01:53:50.125 055 12574.90 161.72 54717.47 88888.00 2015-02-24 01:53:50.250 055 12574.92 161.72 54717.50 88888.00 2015-02-24 01:53:50.375 055 12575.05 161.72 54717.50 88888.00 2015-02-24 01:53:50.500 055 12575.08 161.68 54717.47 88888.00 2015-02-24 01:53:50.625 055 12575.08 161.68 54717.47 88888.00 2015-02-24 01:53:50.750 055 12575.00 161.70 54717.47 88888.00 2015-02-24 01:53:50.875 055 12574.95 161.72 54717.47 88888.00 2015-02-24 01:53:51.000 055 12574.98 161.72 54717.47 88888.00 2015-02-24 01:53:51.125 055 12575.05 161.78 54717.50 88888.00 2015-02-24 01:53:51.250 055 12575.00 161.75 54717.50 88888.00 2015-02-24 01:53:51.375 055 12575.05 161.78 54717.50 88888.00 2015-02-24 01:53:51.500 055 12575.10 161.72 54717.50 88888.00 2015-02-24 01:53:51.625 055 12575.12 161.80 54717.45 88888.00 2015-02-24 01:53:51.750 055 12575.10 161.75 54717.45 88888.00 2015-02-24 01:53:51.875 055 12574.98 161.75 54717.47 88888.00 2015-02-24 01:53:52.000 055 12574.92 161.78 54717.50 88888.00 2015-02-24 01:53:52.125 055 12575.00 161.78 54717.53 88888.00 2015-02-24 01:53:52.250 055 12575.08 161.78 54717.50 88888.00 2015-02-24 01:53:52.375 055 12575.17 161.80 54717.50 88888.00 2015-02-24 01:53:52.500 055 12575.15 161.78 54717.50 88888.00 2015-02-24 01:53:52.625 055 12575.15 161.75 54717.47 88888.00 2015-02-24 01:53:52.750 055 12575.12 161.75 54717.50 88888.00 2015-02-24 01:53:52.875 055 12575.10 161.80 54717.50 88888.00 2015-02-24 01:53:53.000 055 12575.05 161.80 54717.50 88888.00 2015-02-24 01:53:53.125 055 12575.05 161.80 54717.50 88888.00 2015-02-24 01:53:53.250 055 12575.02 161.78 54717.45 88888.00 2015-02-24 01:53:53.375 055 12575.10 161.78 54717.45 88888.00 2015-02-24 01:53:53.500 055 12575.12 161.78 54717.45 88888.00 2015-02-24 01:53:53.625 055 12575.17 161.78 54717.43 88888.00 2015-02-24 01:53:53.750 055 12575.12 161.78 54717.43 88888.00 2015-02-24 01:53:53.875 055 12575.12 161.80 54717.45 88888.00 2015-02-24 01:53:54.000 055 12575.12 161.80 54717.43 88888.00 2015-02-24 01:53:54.125 055 12575.23 161.80 54717.43 88888.00 2015-02-24 01:53:54.250 055 12575.17 161.82 54717.47 88888.00 2015-02-24 01:53:54.375 055 12575.17 161.85 54717.47 88888.00 2015-02-24 01:53:54.500 055 12575.15 161.80 54717.47 88888.00 2015-02-24 01:53:54.625 055 12575.17 161.82 54717.45 88888.00 2015-02-24 01:53:54.750 055 12575.23 161.80 54717.45 88888.00 2015-02-24 01:53:54.875 055 12575.30 161.80 54717.45 88888.00 2015-02-24 01:53:55.000 055 12575.30 161.82 54717.45 88888.00 2015-02-24 01:53:55.125 055 12575.27 161.82 54717.45 88888.00 2015-02-24 01:53:55.250 055 12575.25 161.78 54717.45 88888.00 2015-02-24 01:53:55.375 055 12575.25 161.80 54717.45 88888.00 2015-02-24 01:53:55.500 055 12575.27 161.82 54717.45 88888.00 2015-02-24 01:53:55.625 055 12575.27 161.85 54717.47 88888.00 2015-02-24 01:53:55.750 055 12575.25 161.85 54717.45 88888.00 2015-02-24 01:53:55.875 055 12575.30 161.82 54717.45 88888.00 2015-02-24 01:53:56.000 055 12575.38 161.85 54717.43 88888.00 2015-02-24 01:53:56.125 055 12575.33 161.88 54717.45 88888.00 2015-02-24 01:53:56.250 055 12575.27 161.82 54717.47 88888.00 2015-02-24 01:53:56.375 055 12575.33 161.85 54717.50 88888.00 2015-02-24 01:53:56.500 055 12575.35 161.88 54717.50 88888.00 2015-02-24 01:53:56.625 055 12575.40 161.88 54717.50 88888.00 2015-02-24 01:53:56.750 055 12575.33 161.88 54717.47 88888.00 2015-02-24 01:53:56.875 055 12575.25 161.88 54717.45 88888.00 2015-02-24 01:53:57.000 055 12575.25 161.85 54717.45 88888.00 2015-02-24 01:53:57.125 055 12575.38 161.90 54717.47 88888.00 2015-02-24 01:53:57.250 055 12575.38 161.90 54717.47 88888.00 2015-02-24 01:53:57.375 055 12575.38 161.90 54717.47 88888.00 2015-02-24 01:53:57.500 055 12575.42 161.90 54717.45 88888.00 2015-02-24 01:53:57.625 055 12575.45 161.88 54717.43 88888.00 2015-02-24 01:53:57.750 055 12575.42 161.90 54717.43 88888.00 2015-02-24 01:53:57.875 055 12575.33 161.90 54717.45 88888.00 2015-02-24 01:53:58.000 055 12575.35 161.93 54717.45 88888.00 2015-02-24 01:53:58.125 055 12575.33 161.93 54717.47 88888.00 2015-02-24 01:53:58.250 055 12575.33 161.88 54717.45 88888.00 2015-02-24 01:53:58.375 055 12575.35 161.88 54717.43 88888.00 2015-02-24 01:53:58.500 055 12575.40 161.93 54717.43 88888.00 2015-02-24 01:53:58.625 055 12575.38 161.97 54717.43 88888.00 2015-02-24 01:53:58.750 055 12575.30 161.97 54717.43 88888.00 2015-02-24 01:53:58.875 055 12575.33 161.95 54717.43 88888.00 2015-02-24 01:53:59.000 055 12575.33 161.93 54717.38 88888.00 2015-02-24 01:53:59.125 055 12575.33 161.97 54717.40 88888.00 2015-02-24 01:53:59.250 055 12575.35 161.97 54717.43 88888.00 2015-02-24 01:53:59.375 055 12575.38 161.95 54717.43 88888.00 2015-02-24 01:53:59.500 055 12575.40 161.93 54717.45 88888.00 2015-02-24 01:53:59.625 055 12575.40 161.95 54717.45 88888.00 2015-02-24 01:53:59.750 055 12575.30 161.95 54717.43 88888.00 2015-02-24 01:53:59.875 055 12575.25 161.97 54717.43 88888.00 2015-02-24 01:54:00.000 055 12575.33 162.00 54717.43 88888.00 2015-02-24 01:54:00.125 055 12575.40 162.00 54717.43 88888.00 2015-02-24 01:54:00.250 055 12575.42 161.95 54717.40 88888.00 2015-02-24 01:54:00.375 055 12575.45 161.95 54717.40 88888.00 2015-02-24 01:54:00.500 055 12575.45 161.97 54717.43 88888.00 2015-02-24 01:54:00.625 055 12575.42 162.00 54717.45 88888.00 2015-02-24 01:54:00.750 055 12575.48 161.97 54717.43 88888.00 2015-02-24 01:54:00.875 055 12575.45 162.00 54717.40 88888.00 2015-02-24 01:54:01.000 055 12575.45 162.03 54717.40 88888.00 2015-02-24 01:54:01.125 055 12575.35 162.00 54717.40 88888.00 2015-02-24 01:54:01.250 055 12575.27 162.00 54717.45 88888.00 2015-02-24 01:54:01.375 055 12575.27 162.00 54717.45 88888.00 2015-02-24 01:54:01.500 055 12575.35 162.05 54717.43 88888.00 2015-02-24 01:54:01.625 055 12575.38 162.03 54717.45 88888.00 2015-02-24 01:54:01.750 055 12575.35 162.03 54717.45 88888.00 2015-02-24 01:54:01.875 055 12575.33 162.03 54717.43 88888.00 2015-02-24 01:54:02.000 055 12575.38 162.05 54717.43 88888.00 2015-02-24 01:54:02.125 055 12575.38 162.03 54717.45 88888.00 2015-02-24 01:54:02.250 055 12575.33 162.00 54717.47 88888.00 2015-02-24 01:54:02.375 055 12575.38 162.00 54717.47 88888.00 2015-02-24 01:54:02.500 055 12575.38 162.03 54717.50 88888.00 2015-02-24 01:54:02.625 055 12575.38 162.00 54717.47 88888.00 2015-02-24 01:54:02.750 055 12575.30 162.03 54717.45 88888.00 2015-02-24 01:54:02.875 055 12575.33 162.03 54717.45 88888.00 2015-02-24 01:54:03.000 055 12575.38 162.00 54717.45 88888.00 2015-02-24 01:54:03.125 055 12575.38 162.00 54717.45 88888.00 2015-02-24 01:54:03.250 055 12575.35 162.03 54717.45 88888.00 2015-02-24 01:54:03.375 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:03.500 055 12575.52 162.03 54717.45 88888.00 2015-02-24 01:54:03.625 055 12575.58 162.03 54717.47 88888.00 2015-02-24 01:54:03.750 055 12575.55 162.03 54717.47 88888.00 2015-02-24 01:54:03.875 055 12575.45 162.00 54717.45 88888.00 2015-02-24 01:54:04.000 055 12575.42 162.00 54717.43 88888.00 2015-02-24 01:54:04.125 055 12575.42 162.00 54717.45 88888.00 2015-02-24 01:54:04.250 055 12575.35 162.03 54717.45 88888.00 2015-02-24 01:54:04.375 055 12575.42 162.07 54717.43 88888.00 2015-02-24 01:54:04.500 055 12575.42 162.05 54717.43 88888.00 2015-02-24 01:54:04.625 055 12575.40 162.03 54717.45 88888.00 2015-02-24 01:54:04.750 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:04.875 055 12575.38 162.05 54717.47 88888.00 2015-02-24 01:54:05.000 055 12575.40 162.03 54717.45 88888.00 2015-02-24 01:54:05.125 055 12575.35 162.03 54717.45 88888.00 2015-02-24 01:54:05.250 055 12575.27 162.03 54717.45 88888.00 2015-02-24 01:54:05.375 055 12575.30 162.03 54717.43 88888.00 2015-02-24 01:54:05.500 055 12575.35 162.00 54717.43 88888.00 2015-02-24 01:54:05.625 055 12575.38 162.00 54717.45 88888.00 2015-02-24 01:54:05.750 055 12575.38 162.03 54717.45 88888.00 2015-02-24 01:54:05.875 055 12575.38 162.07 54717.50 88888.00 2015-02-24 01:54:06.000 055 12575.38 162.05 54717.47 88888.00 2015-02-24 01:54:06.125 055 12575.40 162.05 54717.47 88888.00 2015-02-24 01:54:06.250 055 12575.42 162.07 54717.47 88888.00 2015-02-24 01:54:06.375 055 12575.42 162.10 54717.45 88888.00 2015-02-24 01:54:06.500 055 12575.35 162.07 54717.43 88888.00 2015-02-24 01:54:06.625 055 12575.35 162.07 54717.43 88888.00 2015-02-24 01:54:06.750 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:06.875 055 12575.45 162.05 54717.45 88888.00 2015-02-24 01:54:07.000 055 12575.42 162.07 54717.40 88888.00 2015-02-24 01:54:07.125 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:07.250 055 12575.38 162.05 54717.45 88888.00 2015-02-24 01:54:07.375 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:07.500 055 12575.35 162.05 54717.43 88888.00 2015-02-24 01:54:07.625 055 12575.35 162.07 54717.45 88888.00 2015-02-24 01:54:07.750 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:07.875 055 12575.40 162.00 54717.45 88888.00 2015-02-24 01:54:08.000 055 12575.40 162.03 54717.45 88888.00 2015-02-24 01:54:08.125 055 12575.40 162.03 54717.47 88888.00 2015-02-24 01:54:08.250 055 12575.35 162.03 54717.47 88888.00 2015-02-24 01:54:08.375 055 12575.40 162.05 54717.45 88888.00 2015-02-24 01:54:08.500 055 12575.38 162.00 54717.47 88888.00 2015-02-24 01:54:08.625 055 12575.35 162.03 54717.50 88888.00 2015-02-24 01:54:08.750 055 12575.33 162.05 54717.53 88888.00 2015-02-24 01:54:08.875 055 12575.35 162.05 54717.50 88888.00 2015-02-24 01:54:09.000 055 12575.33 162.03 54717.47 88888.00 2015-02-24 01:54:09.125 055 12575.25 162.07 54717.45 88888.00 2015-02-24 01:54:09.250 055 12575.27 162.05 54717.47 88888.00 2015-02-24 01:54:09.375 055 12575.27 162.05 54717.50 88888.00 2015-02-24 01:54:09.500 055 12575.33 162.03 54717.47 88888.00 2015-02-24 01:54:09.625 055 12575.33 162.00 54717.47 88888.00 2015-02-24 01:54:09.750 055 12575.33 162.05 54717.47 88888.00 2015-02-24 01:54:09.875 055 12575.35 162.05 54717.50 88888.00 2015-02-24 01:54:10.000 055 12575.38 162.05 54717.47 88888.00 2015-02-24 01:54:10.125 055 12575.35 162.05 54717.47 88888.00 2015-02-24 01:54:10.250 055 12575.30 162.03 54717.50 88888.00 2015-02-24 01:54:10.375 055 12575.27 162.05 54717.50 88888.00 2015-02-24 01:54:10.500 055 12575.25 162.05 54717.53 88888.00 2015-02-24 01:54:10.625 055 12575.20 162.05 54717.50 88888.00 2015-02-24 01:54:10.750 055 12575.30 162.00 54717.50 88888.00 2015-02-24 01:54:10.875 055 12575.27 162.03 54717.47 88888.00 2015-02-24 01:54:11.000 055 12575.27 162.03 54717.45 88888.00 2015-02-24 01:54:11.125 055 12575.27 162.00 54717.47 88888.00 2015-02-24 01:54:11.250 055 12575.23 162.00 54717.50 88888.00 2015-02-24 01:54:11.375 055 12575.27 162.03 54717.53 88888.00 2015-02-24 01:54:11.500 055 12575.27 162.03 54717.47 88888.00 2015-02-24 01:54:11.625 055 12575.30 162.05 54717.47 88888.00 2015-02-24 01:54:11.750 055 12575.27 162.03 54717.47 88888.00 2015-02-24 01:54:11.875 055 12575.25 162.03 54717.47 88888.00 2015-02-24 01:54:12.000 055 12575.27 162.03 54717.47 88888.00 2015-02-24 01:54:12.125 055 12575.30 162.03 54717.47 88888.00 2015-02-24 01:54:12.250 055 12575.30 162.03 54717.50 88888.00 2015-02-24 01:54:12.375 055 12575.35 162.03 54717.47 88888.00 2015-02-24 01:54:12.500 055 12575.33 162.00 54717.47 88888.00 2015-02-24 01:54:12.625 055 12575.27 162.03 54717.45 88888.00 2015-02-24 01:54:12.750 055 12575.20 162.00 54717.47 88888.00 2015-02-24 01:54:12.875 055 12575.25 162.00 54717.45 88888.00 2015-02-24 01:54:13.000 055 12575.30 162.03 54717.45 88888.00 2015-02-24 01:54:13.125 055 12575.25 162.03 54717.47 88888.00 2015-02-24 01:54:13.250 055 12575.27 162.05 54717.50 88888.00 2015-02-24 01:54:13.375 055 12575.30 162.03 54717.50 88888.00 2015-02-24 01:54:13.500 055 12575.25 162.00 54717.45 88888.00 2015-02-24 01:54:13.625 055 12575.30 161.97 54717.47 88888.00 2015-02-24 01:54:13.750 055 12575.25 162.00 54717.47 88888.00 2015-02-24 01:54:13.875 055 12575.20 162.00 54717.47 88888.00 2015-02-24 01:54:14.000 055 12575.23 162.00 54717.45 88888.00 2015-02-24 01:54:14.125 055 12575.23 162.03 54717.47 88888.00 2015-02-24 01:54:14.250 055 12575.15 162.03 54717.50 88888.00 2015-02-24 01:54:14.375 055 12575.15 162.00 54717.50 88888.00 2015-02-24 01:54:14.500 055 12575.15 161.97 54717.50 88888.00 2015-02-24 01:54:14.625 055 12575.17 161.97 54717.50 88888.00 2015-02-24 01:54:14.750 055 12575.17 161.97 54717.47 88888.00 2015-02-24 01:54:14.875 055 12575.12 161.97 54717.50 88888.00 2015-02-24 01:54:15.000 055 12575.12 161.95 54717.50 88888.00 2015-02-24 01:54:15.125 055 12575.12 161.95 54717.50 88888.00 2015-02-24 01:54:15.250 055 12575.02 161.95 54717.53 88888.00 2015-02-24 01:54:15.375 055 12575.12 161.95 54717.50 88888.00 2015-02-24 01:54:15.500 055 12575.17 161.95 54717.50 88888.00 2015-02-24 01:54:15.625 055 12575.15 161.93 54717.53 88888.00 2015-02-24 01:54:15.750 055 12575.12 161.93 54717.53 88888.00 2015-02-24 01:54:15.875 055 12575.12 161.93 54717.53 88888.00 2015-02-24 01:54:16.000 055 12575.12 161.93 54717.53 88888.00 2015-02-24 01:54:16.125 055 12575.17 161.93 54717.55 88888.00 2015-02-24 01:54:16.250 055 12575.15 161.90 54717.53 88888.00 2015-02-24 01:54:16.375 055 12575.15 161.88 54717.53 88888.00 2015-02-24 01:54:16.500 055 12575.10 161.88 54717.53 88888.00 2015-02-24 01:54:16.625 055 12575.02 161.85 54717.55 88888.00 2015-02-24 01:54:16.750 055 12575.05 161.85 54717.53 88888.00 2015-02-24 01:54:16.875 055 12575.02 161.88 54717.55 88888.00 2015-02-24 01:54:17.000 055 12575.08 161.88 54717.55 88888.00 2015-02-24 01:54:17.125 055 12575.08 161.88 54717.55 88888.00 2015-02-24 01:54:17.250 055 12574.98 161.90 54717.55 88888.00 2015-02-24 01:54:17.375 055 12575.00 161.90 54717.55 88888.00 2015-02-24 01:54:17.500 055 12575.08 161.90 54717.55 88888.00 2015-02-24 01:54:17.625 055 12575.08 161.88 54717.57 88888.00 2015-02-24 01:54:17.750 055 12575.05 161.90 54717.60 88888.00 2015-02-24 01:54:17.875 055 12575.02 161.90 54717.57 88888.00 2015-02-24 01:54:18.000 055 12575.02 161.90 54717.57 88888.00 2015-02-24 01:54:18.125 055 12575.02 161.85 54717.57 88888.00 2015-02-24 01:54:18.250 055 12575.05 161.82 54717.57 88888.00 2015-02-24 01:54:18.375 055 12575.05 161.82 54717.55 88888.00 2015-02-24 01:54:18.500 055 12575.08 161.85 54717.60 88888.00 2015-02-24 01:54:18.625 055 12575.12 161.85 54717.60 88888.00 2015-02-24 01:54:18.750 055 12575.05 161.88 54717.60 88888.00 2015-02-24 01:54:18.875 055 12575.02 161.85 54717.57 88888.00 2015-02-24 01:54:19.000 055 12574.98 161.85 54717.55 88888.00 2015-02-24 01:54:19.125 055 12575.02 161.82 54717.55 88888.00 2015-02-24 01:54:19.250 055 12575.05 161.80 54717.53 88888.00 2015-02-24 01:54:19.375 055 12575.10 161.80 54717.53 88888.00 2015-02-24 01:54:19.500 055 12575.10 161.78 54717.55 88888.00 2015-02-24 01:54:19.625 055 12575.08 161.80 54717.55 88888.00 2015-02-24 01:54:19.750 055 12575.08 161.82 54717.55 88888.00 2015-02-24 01:54:19.875 055 12575.08 161.80 54717.55 88888.00 2015-02-24 01:54:20.000 055 12575.08 161.78 54717.53 88888.00 2015-02-24 01:54:20.125 055 12575.00 161.78 54717.55 88888.00 2015-02-24 01:54:20.250 055 12574.90 161.78 54717.55 88888.00 2015-02-24 01:54:20.375 055 12574.90 161.80 54717.57 88888.00 2015-02-24 01:54:20.500 055 12574.90 161.82 54717.57 88888.00 2015-02-24 01:54:20.625 055 12574.98 161.80 54717.57 88888.00 2015-02-24 01:54:20.750 055 12575.00 161.78 54717.57 88888.00 2015-02-24 01:54:20.875 055 12574.92 161.78 54717.55 88888.00 2015-02-24 01:54:21.000 055 12574.88 161.78 54717.57 88888.00 2015-02-24 01:54:21.125 055 12574.92 161.78 54717.55 88888.00 2015-02-24 01:54:21.250 055 12574.92 161.80 54717.60 88888.00 2015-02-24 01:54:21.375 055 12574.95 161.80 54717.57 88888.00 2015-02-24 01:54:21.500 055 12574.92 161.75 54717.55 88888.00 2015-02-24 01:54:21.625 055 12574.88 161.75 54717.55 88888.00 2015-02-24 01:54:21.750 055 12574.88 161.72 54717.53 88888.00 2015-02-24 01:54:21.875 055 12574.85 161.72 54717.55 88888.00 2015-02-24 01:54:22.000 055 12574.85 161.78 54717.57 88888.00 2015-02-24 01:54:22.125 055 12574.85 161.80 54717.60 88888.00 2015-02-24 01:54:22.250 055 12574.83 161.78 54717.60 88888.00 2015-02-24 01:54:22.375 055 12574.88 161.75 54717.55 88888.00 2015-02-24 01:54:22.500 055 12574.85 161.70 54717.53 88888.00 2015-02-24 01:54:22.625 055 12574.85 161.70 54717.57 88888.00 2015-02-24 01:54:22.750 055 12574.80 161.72 54717.57 88888.00 2015-02-24 01:54:22.875 055 12574.80 161.72 54717.57 88888.00 2015-02-24 01:54:23.000 055 12574.80 161.72 54717.57 88888.00 2015-02-24 01:54:23.125 055 12574.85 161.70 54717.57 88888.00 2015-02-24 01:54:23.250 055 12574.77 161.70 54717.57 88888.00 2015-02-24 01:54:23.375 055 12574.80 161.70 54717.57 88888.00 2015-02-24 01:54:23.500 055 12574.77 161.68 54717.60 88888.00 2015-02-24 01:54:23.625 055 12574.75 161.65 54717.57 88888.00 2015-02-24 01:54:23.750 055 12574.77 161.65 54717.57 88888.00 2015-02-24 01:54:23.875 055 12574.80 161.65 54717.57 88888.00 2015-02-24 01:54:24.000 055 12574.73 161.62 54717.57 88888.00 2015-02-24 01:54:24.125 055 12574.70 161.62 54717.57 88888.00 2015-02-24 01:54:24.250 055 12574.70 161.65 54717.57 88888.00 2015-02-24 01:54:24.375 055 12574.75 161.68 54717.60 88888.00 2015-02-24 01:54:24.500 055 12574.77 161.68 54717.60 88888.00 2015-02-24 01:54:24.625 055 12574.70 161.62 54717.57 88888.00 2015-02-24 01:54:24.750 055 12574.65 161.62 54717.57 88888.00 2015-02-24 01:54:24.875 055 12574.65 161.60 54717.57 88888.00 2015-02-24 01:54:25.000 055 12574.73 161.60 54717.57 88888.00 2015-02-24 01:54:25.125 055 12574.77 161.60 54717.57 88888.00 2015-02-24 01:54:25.250 055 12574.73 161.62 54717.60 88888.00 2015-02-24 01:54:25.375 055 12574.73 161.60 54717.57 88888.00 2015-02-24 01:54:25.500 055 12574.70 161.57 54717.60 88888.00 2015-02-24 01:54:25.625 055 12574.60 161.55 54717.60 88888.00 2015-02-24 01:54:25.750 055 12574.58 161.57 54717.60 88888.00 2015-02-24 01:54:25.875 055 12574.58 161.57 54717.60 88888.00 2015-02-24 01:54:26.000 055 12574.60 161.55 54717.60 88888.00 2015-02-24 01:54:26.125 055 12574.60 161.57 54717.57 88888.00 2015-02-24 01:54:26.250 055 12574.55 161.57 54717.57 88888.00 2015-02-24 01:54:26.375 055 12574.50 161.57 54717.60 88888.00 2015-02-24 01:54:26.500 055 12574.45 161.55 54717.57 88888.00 2015-02-24 01:54:26.625 055 12574.45 161.50 54717.57 88888.00 2015-02-24 01:54:26.750 055 12574.48 161.53 54717.60 88888.00 2015-02-24 01:54:26.875 055 12574.52 161.55 54717.60 88888.00 2015-02-24 01:54:27.000 055 12574.52 161.53 54717.57 88888.00 2015-02-24 01:54:27.125 055 12574.55 161.53 54717.60 88888.00 2015-02-24 01:54:27.250 055 12574.50 161.53 54717.62 88888.00 2015-02-24 01:54:27.375 055 12574.52 161.50 54717.65 88888.00 2015-02-24 01:54:27.500 055 12574.55 161.47 54717.60 88888.00 2015-02-24 01:54:27.625 055 12574.50 161.45 54717.62 88888.00 2015-02-24 01:54:27.750 055 12574.50 161.50 54717.62 88888.00 2015-02-24 01:54:27.875 055 12574.50 161.47 54717.60 88888.00 2015-02-24 01:54:28.000 055 12574.50 161.45 54717.57 88888.00 2015-02-24 01:54:28.125 055 12574.48 161.47 54717.60 88888.00 2015-02-24 01:54:28.250 055 12574.40 161.45 54717.62 88888.00 2015-02-24 01:54:28.375 055 12574.42 161.45 54717.62 88888.00 2015-02-24 01:54:28.500 055 12574.42 161.43 54717.62 88888.00 2015-02-24 01:54:28.625 055 12574.40 161.43 54717.62 88888.00 2015-02-24 01:54:28.750 055 12574.50 161.43 54717.62 88888.00 2015-02-24 01:54:28.875 055 12574.52 161.40 54717.62 88888.00 2015-02-24 01:54:29.000 055 12574.48 161.43 54717.65 88888.00 2015-02-24 01:54:29.125 055 12574.45 161.40 54717.62 88888.00 2015-02-24 01:54:29.250 055 12574.42 161.38 54717.62 88888.00 2015-02-24 01:54:29.375 055 12574.50 161.38 54717.62 88888.00 2015-02-24 01:54:29.500 055 12574.52 161.38 54717.62 88888.00 2015-02-24 01:54:29.625 055 12574.50 161.38 54717.62 88888.00 2015-02-24 01:54:29.750 055 12574.52 161.35 54717.60 88888.00 2015-02-24 01:54:29.875 055 12574.48 161.35 54717.62 88888.00 2015-02-24 01:54:30.000 055 12574.45 161.32 54717.60 88888.00 2015-02-24 01:54:30.125 055 12574.45 161.35 54717.62 88888.00 2015-02-24 01:54:30.250 055 12574.40 161.38 54717.65 88888.00 2015-02-24 01:54:30.375 055 12574.48 161.38 54717.62 88888.00 2015-02-24 01:54:30.500 055 12574.45 161.32 54717.60 88888.00 2015-02-24 01:54:30.625 055 12574.50 161.30 54717.60 88888.00 2015-02-24 01:54:30.750 055 12574.48 161.30 54717.62 88888.00 2015-02-24 01:54:30.875 055 12574.40 161.32 54717.60 88888.00 2015-02-24 01:54:31.000 055 12574.35 161.28 54717.60 88888.00 2015-02-24 01:54:31.125 055 12574.38 161.28 54717.62 88888.00 2015-02-24 01:54:31.250 055 12574.42 161.28 54717.62 88888.00 2015-02-24 01:54:31.375 055 12574.45 161.30 54717.62 88888.00 2015-02-24 01:54:31.500 055 12574.38 161.30 54717.62 88888.00 2015-02-24 01:54:31.625 055 12574.30 161.30 54717.62 88888.00 2015-02-24 01:54:31.750 055 12574.25 161.25 54717.57 88888.00 2015-02-24 01:54:31.875 055 12574.27 161.28 54717.57 88888.00 2015-02-24 01:54:32.000 055 12574.27 161.28 54717.57 88888.00 2015-02-24 01:54:32.125 055 12574.27 161.30 54717.62 88888.00 2015-02-24 01:54:32.250 055 12574.17 161.28 54717.57 88888.00 2015-02-24 01:54:32.375 055 12574.20 161.30 54717.57 88888.00 2015-02-24 01:54:32.500 055 12574.17 161.28 54717.57 88888.00 2015-02-24 01:54:32.625 055 12574.17 161.28 54717.60 88888.00 2015-02-24 01:54:32.750 055 12574.20 161.22 54717.57 88888.00 2015-02-24 01:54:32.875 055 12574.17 161.25 54717.57 88888.00 2015-02-24 01:54:33.000 055 12574.20 161.28 54717.55 88888.00 2015-02-24 01:54:33.125 055 12574.27 161.28 54717.55 88888.00 2015-02-24 01:54:33.250 055 12574.25 161.22 54717.57 88888.00 2015-02-24 01:54:33.375 055 12574.25 161.22 54717.57 88888.00 2015-02-24 01:54:33.500 055 12574.27 161.22 54717.57 88888.00 2015-02-24 01:54:33.625 055 12574.25 161.22 54717.57 88888.00 2015-02-24 01:54:33.750 055 12574.27 161.22 54717.55 88888.00 2015-02-24 01:54:33.875 055 12574.23 161.22 54717.57 88888.00 2015-02-24 01:54:34.000 055 12574.20 161.20 54717.55 88888.00 2015-02-24 01:54:34.125 055 12574.20 161.20 54717.55 88888.00 2015-02-24 01:54:34.250 055 12574.17 161.22 54717.57 88888.00 2015-02-24 01:54:34.375 055 12574.23 161.25 54717.60 88888.00 2015-02-24 01:54:34.500 055 12574.17 161.22 54717.55 88888.00 2015-02-24 01:54:34.625 055 12574.12 161.15 54717.55 88888.00 2015-02-24 01:54:34.750 055 12574.20 161.22 54717.55 88888.00 2015-02-24 01:54:34.875 055 12574.20 161.22 54717.55 88888.00 2015-02-24 01:54:35.000 055 12574.17 161.22 54717.50 88888.00 2015-02-24 01:54:35.125 055 12574.15 161.20 54717.53 88888.00 2015-02-24 01:54:35.250 055 12574.15 161.20 54717.55 88888.00 2015-02-24 01:54:35.375 055 12574.12 161.22 54717.55 88888.00 2015-02-24 01:54:35.500 055 12574.10 161.22 54717.55 88888.00 2015-02-24 01:54:35.625 055 12574.10 161.18 54717.55 88888.00 2015-02-24 01:54:35.750 055 12574.15 161.18 54717.55 88888.00 2015-02-24 01:54:35.875 055 12574.17 161.22 54717.55 88888.00 2015-02-24 01:54:36.000 055 12574.20 161.20 54717.53 88888.00 2015-02-24 01:54:36.125 055 12574.23 161.15 54717.55 88888.00 2015-02-24 01:54:36.250 055 12574.23 161.15 54717.55 88888.00 2015-02-24 01:54:36.375 055 12574.27 161.20 54717.57 88888.00 2015-02-24 01:54:36.500 055 12574.20 161.22 54717.60 88888.00 2015-02-24 01:54:36.625 055 12574.17 161.22 54717.60 88888.00 2015-02-24 01:54:36.750 055 12574.25 161.20 54717.57 88888.00 2015-02-24 01:54:36.875 055 12574.23 161.20 54717.55 88888.00 2015-02-24 01:54:37.000 055 12574.23 161.22 54717.55 88888.00 2015-02-24 01:54:37.125 055 12574.27 161.28 54717.57 88888.00 2015-02-24 01:54:37.250 055 12574.30 161.22 54717.55 88888.00 2015-02-24 01:54:37.375 055 12574.30 161.25 54717.55 88888.00 2015-02-24 01:54:37.500 055 12574.33 161.22 54717.53 88888.00 2015-02-24 01:54:37.625 055 12574.30 161.25 54717.53 88888.00 2015-02-24 01:54:37.750 055 12574.30 161.25 54717.55 88888.00 2015-02-24 01:54:37.875 055 12574.23 161.22 54717.57 88888.00 2015-02-24 01:54:38.000 055 12574.20 161.20 54717.55 88888.00 2015-02-24 01:54:38.125 055 12574.17 161.22 54717.53 88888.00 2015-02-24 01:54:38.250 055 12574.20 161.18 54717.55 88888.00 2015-02-24 01:54:38.375 055 12574.23 161.20 54717.53 88888.00 2015-02-24 01:54:38.500 055 12574.23 161.20 54717.55 88888.00 2015-02-24 01:54:38.625 055 12574.20 161.20 54717.55 88888.00 2015-02-24 01:54:38.750 055 12574.20 161.18 54717.55 88888.00 2015-02-24 01:54:38.875 055 12574.25 161.20 54717.55 88888.00 2015-02-24 01:54:39.000 055 12574.23 161.22 54717.55 88888.00 2015-02-24 01:54:39.125 055 12574.17 161.22 54717.55 88888.00 2015-02-24 01:54:39.250 055 12574.10 161.20 54717.55 88888.00 2015-02-24 01:54:39.375 055 12574.08 161.20 54717.55 88888.00 2015-02-24 01:54:39.500 055 12574.12 161.18 54717.55 88888.00 2015-02-24 01:54:39.625 055 12574.17 161.18 54717.55 88888.00 2015-02-24 01:54:39.750 055 12574.15 161.20 54717.50 88888.00 2015-02-24 01:54:39.875 055 12574.12 161.18 54717.53 88888.00 2015-02-24 01:54:40.000 055 12574.17 161.18 54717.53 88888.00 2015-02-24 01:54:40.125 055 12574.15 161.20 54717.53 88888.00 2015-02-24 01:54:40.250 055 12574.05 161.20 54717.55 88888.00 2015-02-24 01:54:40.375 055 12574.08 161.20 54717.55 88888.00 2015-02-24 01:54:40.500 055 12574.00 161.22 54717.55 88888.00 2015-02-24 01:54:40.625 055 12574.02 161.22 54717.55 88888.00 2015-02-24 01:54:40.750 055 12574.12 161.20 54717.53 88888.00 2015-02-24 01:54:40.875 055 12574.12 161.20 54717.55 88888.00 2015-02-24 01:54:41.000 055 12574.15 161.18 54717.55 88888.00 2015-02-24 01:54:41.125 055 12574.10 161.18 54717.55 88888.00 2015-02-24 01:54:41.250 055 12574.08 161.20 54717.53 88888.00 2015-02-24 01:54:41.375 055 12574.15 161.18 54717.53 88888.00 2015-02-24 01:54:41.500 055 12574.23 161.18 54717.50 88888.00 2015-02-24 01:54:41.625 055 12574.20 161.20 54717.50 88888.00 2015-02-24 01:54:41.750 055 12574.17 161.10 54717.55 88888.00 2015-02-24 01:54:41.875 055 12574.17 161.15 54717.53 88888.00 2015-02-24 01:54:42.000 055 12574.23 161.18 54717.53 88888.00 2015-02-24 01:54:42.125 055 12574.15 161.20 54717.55 88888.00 2015-02-24 01:54:42.250 055 12574.08 161.18 54717.53 88888.00 2015-02-24 01:54:42.375 055 12574.10 161.18 54717.50 88888.00 2015-02-24 01:54:42.500 055 12574.12 161.15 54717.50 88888.00 2015-02-24 01:54:42.625 055 12574.15 161.15 54717.50 88888.00 2015-02-24 01:54:42.750 055 12574.12 161.18 54717.47 88888.00 2015-02-24 01:54:42.875 055 12574.15 161.18 54717.47 88888.00 2015-02-24 01:54:43.000 055 12574.20 161.18 54717.47 88888.00 2015-02-24 01:54:43.125 055 12574.20 161.15 54717.47 88888.00 2015-02-24 01:54:43.250 055 12574.15 161.18 54717.50 88888.00 2015-02-24 01:54:43.375 055 12574.12 161.20 54717.47 88888.00 2015-02-24 01:54:43.500 055 12574.10 161.20 54717.47 88888.00 2015-02-24 01:54:43.625 055 12574.12 161.18 54717.47 88888.00 2015-02-24 01:54:43.750 055 12574.12 161.18 54717.50 88888.00 2015-02-24 01:54:43.875 055 12574.12 161.18 54717.50 88888.00 2015-02-24 01:54:44.000 055 12574.10 161.20 54717.47 88888.00 2015-02-24 01:54:44.125 055 12574.10 161.20 54717.50 88888.00 2015-02-24 01:54:44.250 055 12574.10 161.20 54717.50 88888.00 2015-02-24 01:54:44.375 055 12574.12 161.22 54717.47 88888.00 2015-02-24 01:54:44.500 055 12574.05 161.22 54717.47 88888.00 2015-02-24 01:54:44.625 055 12574.05 161.20 54717.50 88888.00 2015-02-24 01:54:44.750 055 12574.10 161.20 54717.47 88888.00 2015-02-24 01:54:44.875 055 12574.20 161.20 54717.43 88888.00 2015-02-24 01:54:45.000 055 12574.25 161.20 54717.43 88888.00 2015-02-24 01:54:45.125 055 12574.27 161.25 54717.50 88888.00 2015-02-24 01:54:45.250 055 12574.23 161.28 54717.53 88888.00 2015-02-24 01:54:45.375 055 12574.20 161.25 54717.50 88888.00 2015-02-24 01:54:45.500 055 12574.20 161.25 54717.47 88888.00 2015-02-24 01:54:45.625 055 12574.20 161.20 54717.47 88888.00 2015-02-24 01:54:45.750 055 12574.23 161.18 54717.50 88888.00 2015-02-24 01:54:45.875 055 12574.17 161.20 54717.47 88888.00 2015-02-24 01:54:46.000 055 12574.15 161.20 54717.45 88888.00 2015-02-24 01:54:46.125 055 12574.20 161.22 54717.47 88888.00 2015-02-24 01:54:46.250 055 12574.15 161.20 54717.45 88888.00 2015-02-24 01:54:46.375 055 12574.15 161.20 54717.47 88888.00 2015-02-24 01:54:46.500 055 12574.23 161.20 54717.47 88888.00 2015-02-24 01:54:46.625 055 12574.23 161.20 54717.47 88888.00 2015-02-24 01:54:46.750 055 12574.23 161.18 54717.45 88888.00 2015-02-24 01:54:46.875 055 12574.17 161.20 54717.43 88888.00 2015-02-24 01:54:47.000 055 12574.17 161.20 54717.40 88888.00 2015-02-24 01:54:47.125 055 12574.17 161.20 54717.43 88888.00 2015-02-24 01:54:47.250 055 12574.17 161.18 54717.45 88888.00 2015-02-24 01:54:47.375 055 12574.17 161.20 54717.43 88888.00 2015-02-24 01:54:47.500 055 12574.12 161.18 54717.43 88888.00 2015-02-24 01:54:47.625 055 12574.15 161.18 54717.40 88888.00 2015-02-24 01:54:47.750 055 12574.20 161.20 54717.43 88888.00 2015-02-24 01:54:47.875 055 12574.25 161.15 54717.45 88888.00 2015-02-24 01:54:48.000 055 12574.23 161.12 54717.43 88888.00 2015-02-24 01:54:48.125 055 12574.15 161.15 54717.40 88888.00 2015-02-24 01:54:48.250 055 12574.10 161.10 54717.40 88888.00 2015-02-24 01:54:48.375 055 12574.17 161.12 54717.40 88888.00 2015-02-24 01:54:48.500 055 12574.23 161.10 54717.40 88888.00 2015-02-24 01:54:48.625 055 12574.23 161.10 54717.40 88888.00 2015-02-24 01:54:48.750 055 12574.17 161.10 54717.40 88888.00 2015-02-24 01:54:48.875 055 12574.12 161.10 54717.40 88888.00 2015-02-24 01:54:49.000 055 12574.17 161.07 54717.40 88888.00 2015-02-24 01:54:49.125 055 12574.20 161.10 54717.40 88888.00 2015-02-24 01:54:49.250 055 12574.12 161.10 54717.40 88888.00 2015-02-24 01:54:49.375 055 12574.12 161.07 54717.38 88888.00 2015-02-24 01:54:49.500 055 12574.12 161.07 54717.38 88888.00 2015-02-24 01:54:49.625 055 12574.15 161.07 54717.38 88888.00 2015-02-24 01:54:49.750 055 12574.17 161.07 54717.38 88888.00 2015-02-24 01:54:49.875 055 12574.15 161.07 54717.38 88888.00 2015-02-24 01:54:50.000 055 12574.15 161.05 54717.38 88888.00 2015-02-24 01:54:50.125 055 12574.17 161.10 54717.35 88888.00 2015-02-24 01:54:50.250 055 12574.17 161.07 54717.35 88888.00 2015-02-24 01:54:50.375 055 12574.17 161.10 54717.35 88888.00 2015-02-24 01:54:50.500 055 12574.17 161.07 54717.35 88888.00 2015-02-24 01:54:50.625 055 12574.17 161.10 54717.35 88888.00 2015-02-24 01:54:50.750 055 12574.15 161.07 54717.35 88888.00 2015-02-24 01:54:50.875 055 12574.12 161.10 54717.38 88888.00 2015-02-24 01:54:51.000 055 12574.12 161.05 54717.38 88888.00 2015-02-24 01:54:51.125 055 12574.15 161.03 54717.40 88888.00 2015-02-24 01:54:51.250 055 12574.10 161.00 54717.38 88888.00 2015-02-24 01:54:51.375 055 12574.10 161.05 54717.38 88888.00 2015-02-24 01:54:51.500 055 12574.08 161.07 54717.38 88888.00 2015-02-24 01:54:51.625 055 12574.08 161.07 54717.38 88888.00 2015-02-24 01:54:51.750 055 12574.12 161.07 54717.35 88888.00 2015-02-24 01:54:51.875 055 12574.15 161.07 54717.35 88888.00 2015-02-24 01:54:52.000 055 12574.12 161.07 54717.38 88888.00 2015-02-24 01:54:52.125 055 12574.10 161.10 54717.38 88888.00 2015-02-24 01:54:52.250 055 12574.08 161.07 54717.38 88888.00 2015-02-24 01:54:52.375 055 12574.12 161.07 54717.35 88888.00 2015-02-24 01:54:52.500 055 12574.12 161.10 54717.35 88888.00 2015-02-24 01:54:52.625 055 12574.12 161.10 54717.32 88888.00 2015-02-24 01:54:52.750 055 12574.15 161.10 54717.32 88888.00 2015-02-24 01:54:52.875 055 12574.20 161.12 54717.32 88888.00 2015-02-24 01:54:53.000 055 12574.20 161.10 54717.35 88888.00 2015-02-24 01:54:53.125 055 12574.25 161.10 54717.38 88888.00 2015-02-24 01:54:53.250 055 12574.23 161.07 54717.32 88888.00 2015-02-24 01:54:53.375 055 12574.33 161.07 54717.30 88888.00 2015-02-24 01:54:53.500 055 12574.33 161.07 54717.32 88888.00 2015-02-24 01:54:53.625 055 12574.25 161.10 54717.32 88888.00 2015-02-24 01:54:53.750 055 12574.20 161.10 54717.30 88888.00 2015-02-24 01:54:53.875 055 12574.27 161.12 54717.32 88888.00 2015-02-24 01:54:54.000 055 12574.33 161.10 54717.30 88888.00 2015-02-24 01:54:54.125 055 12574.38 161.12 54717.30 88888.00 2015-02-24 01:54:54.250 055 12574.30 161.12 54717.32 88888.00 2015-02-24 01:54:54.375 055 12574.27 161.10 54717.35 88888.00 2015-02-24 01:54:54.500 055 12574.23 161.12 54717.30 88888.00 2015-02-24 01:54:54.625 055 12574.25 161.10 54717.30 88888.00 2015-02-24 01:54:54.750 055 12574.30 161.10 54717.32 88888.00 2015-02-24 01:54:54.875 055 12574.33 161.07 54717.32 88888.00 2015-02-24 01:54:55.000 055 12574.33 161.05 54717.30 88888.00 2015-02-24 01:54:55.125 055 12574.35 161.07 54717.28 88888.00 2015-02-24 01:54:55.250 055 12574.33 161.05 54717.32 88888.00 2015-02-24 01:54:55.375 055 12574.33 161.10 54717.30 88888.00 2015-02-24 01:54:55.500 055 12574.30 161.10 54717.30 88888.00 2015-02-24 01:54:55.625 055 12574.25 161.07 54717.28 88888.00 2015-02-24 01:54:55.750 055 12574.27 161.07 54717.28 88888.00 2015-02-24 01:54:55.875 055 12574.33 161.05 54717.25 88888.00 2015-02-24 01:54:56.000 055 12574.35 161.07 54717.25 88888.00 2015-02-24 01:54:56.125 055 12574.35 161.07 54717.30 88888.00 2015-02-24 01:54:56.250 055 12574.35 161.07 54717.25 88888.00 2015-02-24 01:54:56.375 055 12574.42 161.05 54717.25 88888.00 2015-02-24 01:54:56.500 055 12574.42 161.05 54717.25 88888.00 2015-02-24 01:54:56.625 055 12574.35 161.07 54717.25 88888.00 2015-02-24 01:54:56.750 055 12574.27 161.07 54717.25 88888.00 2015-02-24 01:54:56.875 055 12574.33 161.07 54717.25 88888.00 2015-02-24 01:54:57.000 055 12574.40 161.05 54717.25 88888.00 2015-02-24 01:54:57.125 055 12574.45 161.07 54717.25 88888.00 2015-02-24 01:54:57.250 055 12574.38 161.07 54717.25 88888.00 2015-02-24 01:54:57.375 055 12574.40 161.12 54717.22 88888.00 2015-02-24 01:54:57.500 055 12574.42 161.07 54717.20 88888.00 2015-02-24 01:54:57.625 055 12574.42 161.07 54717.20 88888.00 2015-02-24 01:54:57.750 055 12574.45 161.07 54717.22 88888.00 2015-02-24 01:54:57.875 055 12574.40 161.07 54717.20 88888.00 2015-02-24 01:54:58.000 055 12574.38 161.07 54717.20 88888.00 2015-02-24 01:54:58.125 055 12574.42 161.05 54717.22 88888.00 2015-02-24 01:54:58.250 055 12574.45 161.07 54717.25 88888.00 2015-02-24 01:54:58.375 055 12574.55 161.10 54717.25 88888.00 2015-02-24 01:54:58.500 055 12574.55 161.07 54717.22 88888.00 2015-02-24 01:54:58.625 055 12574.52 161.07 54717.22 88888.00 2015-02-24 01:54:58.750 055 12574.55 161.07 54717.22 88888.00 2015-02-24 01:54:58.875 055 12574.60 161.10 54717.22 88888.00 2015-02-24 01:54:59.000 055 12574.62 161.07 54717.22 88888.00 2015-02-24 01:54:59.125 055 12574.60 161.10 54717.22 88888.00 2015-02-24 01:54:59.250 055 12574.55 161.10 54717.20 88888.00 2015-02-24 01:54:59.375 055 12574.60 161.10 54717.18 88888.00 2015-02-24 01:54:59.500 055 12574.60 161.07 54717.18 88888.00 2015-02-24 01:54:59.625 055 12574.65 161.07 54717.18 88888.00 2015-02-24 01:54:59.750 055 12574.65 161.07 54717.18 88888.00 2015-02-24 01:54:59.875 055 12574.65 161.05 54717.20 88888.00 2015-02-24 01:55:00.000 055 12574.65 161.07 54717.18 88888.00 2015-02-24 01:55:00.125 055 12574.65 161.03 54717.20 88888.00 2015-02-24 01:55:00.250 055 12574.67 161.07 54717.18 88888.00 2015-02-24 01:55:00.375 055 12574.70 161.05 54717.15 88888.00 2015-02-24 01:55:00.500 055 12574.67 161.03 54717.12 88888.00 2015-02-24 01:55:00.625 055 12574.67 161.05 54717.15 88888.00 2015-02-24 01:55:00.750 055 12574.65 161.03 54717.18 88888.00 2015-02-24 01:55:00.875 055 12574.67 161.00 54717.18 88888.00 2015-02-24 01:55:01.000 055 12574.67 161.00 54717.18 88888.00 2015-02-24 01:55:01.125 055 12574.70 161.00 54717.18 88888.00 2015-02-24 01:55:01.250 055 12574.67 160.97 54717.15 88888.00 2015-02-24 01:55:01.375 055 12574.62 161.00 54717.12 88888.00 2015-02-24 01:55:01.500 055 12574.62 160.97 54717.10 88888.00 2015-02-24 01:55:01.625 055 12574.65 160.93 54717.12 88888.00 2015-02-24 01:55:01.750 055 12574.75 160.95 54717.12 88888.00 2015-02-24 01:55:01.875 055 12574.75 160.97 54717.12 88888.00 2015-02-24 01:55:02.000 055 12574.75 160.97 54717.12 88888.00 2015-02-24 01:55:02.125 055 12574.80 160.97 54717.15 88888.00 2015-02-24 01:55:02.250 055 12574.77 160.93 54717.12 88888.00 2015-02-24 01:55:02.375 055 12574.83 160.93 54717.12 88888.00 2015-02-24 01:55:02.500 055 12574.88 160.93 54717.10 88888.00 2015-02-24 01:55:02.625 055 12574.88 160.93 54717.10 88888.00 2015-02-24 01:55:02.750 055 12574.80 160.93 54717.10 88888.00 2015-02-24 01:55:02.875 055 12574.80 160.90 54717.10 88888.00 2015-02-24 01:55:03.000 055 12574.83 160.93 54717.07 88888.00 2015-02-24 01:55:03.125 055 12574.85 160.90 54717.10 88888.00 2015-02-24 01:55:03.250 055 12574.83 160.88 54717.12 88888.00 2015-02-24 01:55:03.375 055 12574.85 160.88 54717.10 88888.00 2015-02-24 01:55:03.500 055 12574.88 160.88 54717.10 88888.00 2015-02-24 01:55:03.625 055 12574.92 160.85 54717.10 88888.00 2015-02-24 01:55:03.750 055 12575.02 160.85 54717.10 88888.00 2015-02-24 01:55:03.875 055 12575.00 160.85 54717.07 88888.00 2015-02-24 01:55:04.000 055 12574.98 160.85 54717.05 88888.00 2015-02-24 01:55:04.125 055 12574.95 160.82 54717.07 88888.00 2015-02-24 01:55:04.250 055 12574.98 160.82 54717.07 88888.00 2015-02-24 01:55:04.375 055 12574.92 160.82 54717.03 88888.00 2015-02-24 01:55:04.500 055 12574.88 160.82 54717.03 88888.00 2015-02-24 01:55:04.625 055 12574.98 160.82 54717.05 88888.00 2015-02-24 01:55:04.750 055 12575.10 160.80 54717.05 88888.00 2015-02-24 01:55:04.875 055 12575.12 160.82 54717.05 88888.00 2015-02-24 01:55:05.000 055 12575.10 160.80 54717.05 88888.00 2015-02-24 01:55:05.125 055 12575.12 160.82 54717.07 88888.00 2015-02-24 01:55:05.250 055 12575.12 160.78 54717.05 88888.00 2015-02-24 01:55:05.375 055 12575.12 160.75 54717.03 88888.00 2015-02-24 01:55:05.500 055 12575.17 160.78 54717.03 88888.00 2015-02-24 01:55:05.625 055 12575.15 160.80 54717.05 88888.00 2015-02-24 01:55:05.750 055 12575.12 160.78 54717.05 88888.00 2015-02-24 01:55:05.875 055 12575.12 160.78 54717.00 88888.00 2015-02-24 01:55:06.000 055 12575.12 160.78 54717.00 88888.00 2015-02-24 01:55:06.125 055 12575.15 160.78 54717.03 88888.00 2015-02-24 01:55:06.250 055 12575.10 160.75 54717.00 88888.00 2015-02-24 01:55:06.375 055 12575.10 160.75 54717.03 88888.00 2015-02-24 01:55:06.500 055 12575.10 160.78 54717.05 88888.00 2015-02-24 01:55:06.625 055 12575.12 160.78 54717.05 88888.00 2015-02-24 01:55:06.750 055 12575.17 160.75 54717.05 88888.00 2015-02-24 01:55:06.875 055 12575.20 160.78 54717.05 88888.00 2015-02-24 01:55:07.000 055 12575.20 160.78 54717.03 88888.00 2015-02-24 01:55:07.125 055 12575.17 160.72 54717.05 88888.00 2015-02-24 01:55:07.250 055 12575.17 160.68 54717.03 88888.00 2015-02-24 01:55:07.375 055 12575.23 160.68 54717.03 88888.00 2015-02-24 01:55:07.500 055 12575.25 160.70 54717.00 88888.00 2015-02-24 01:55:07.625 055 12575.27 160.70 54717.00 88888.00 2015-02-24 01:55:07.750 055 12575.30 160.68 54716.97 88888.00 2015-02-24 01:55:07.875 055 12575.30 160.65 54717.00 88888.00 2015-02-24 01:55:08.000 055 12575.33 160.65 54717.00 88888.00 2015-02-24 01:55:08.125 055 12575.30 160.65 54717.03 88888.00 2015-02-24 01:55:08.250 055 12575.27 160.60 54717.03 88888.00 2015-02-24 01:55:08.375 055 12575.35 160.62 54717.00 88888.00 2015-02-24 01:55:08.500 055 12575.38 160.62 54717.00 88888.00 2015-02-24 01:55:08.625 055 12575.33 160.60 54717.00 88888.00 2015-02-24 01:55:08.750 055 12575.27 160.60 54717.00 88888.00 2015-02-24 01:55:08.875 055 12575.30 160.55 54717.00 88888.00 2015-02-24 01:55:09.000 055 12575.33 160.55 54716.97 88888.00 2015-02-24 01:55:09.125 055 12575.33 160.57 54716.95 88888.00 2015-02-24 01:55:09.250 055 12575.33 160.53 54717.00 88888.00 2015-02-24 01:55:09.375 055 12575.38 160.55 54717.00 88888.00 2015-02-24 01:55:09.500 055 12575.38 160.55 54717.00 88888.00 2015-02-24 01:55:09.625 055 12575.38 160.50 54716.97 88888.00 2015-02-24 01:55:09.750 055 12575.40 160.50 54716.97 88888.00 2015-02-24 01:55:09.875 055 12575.42 160.55 54716.97 88888.00 2015-02-24 01:55:10.000 055 12575.48 160.50 54716.97 88888.00 2015-02-24 01:55:10.125 055 12575.55 160.47 54717.00 88888.00 2015-02-24 01:55:10.250 055 12575.55 160.45 54716.97 88888.00 2015-02-24 01:55:10.375 055 12575.52 160.47 54716.97 88888.00 2015-02-24 01:55:10.500 055 12575.45 160.45 54716.97 88888.00 2015-02-24 01:55:10.625 055 12575.42 160.45 54716.95 88888.00 2015-02-24 01:55:10.750 055 12575.42 160.43 54716.95 88888.00 2015-02-24 01:55:10.875 055 12575.38 160.40 54716.95 88888.00 2015-02-24 01:55:11.000 055 12575.42 160.38 54716.93 88888.00 2015-02-24 01:55:11.125 055 12575.52 160.40 54716.93 88888.00 2015-02-24 01:55:11.250 055 12575.45 160.40 54716.95 88888.00 2015-02-24 01:55:11.375 055 12575.40 160.43 54716.95 88888.00 2015-02-24 01:55:11.500 055 12575.48 160.45 54716.95 88888.00 2015-02-24 01:55:11.625 055 12575.50 160.40 54716.97 88888.00 2015-02-24 01:55:11.750 055 12575.55 160.38 54716.95 88888.00 2015-02-24 01:55:11.875 055 12575.60 160.35 54716.93 88888.00 2015-02-24 01:55:12.000 055 12575.60 160.35 54716.90 88888.00 2015-02-24 01:55:12.125 055 12575.55 160.32 54716.93 88888.00 2015-02-24 01:55:12.250 055 12575.50 160.30 54716.93 88888.00 2015-02-24 01:55:12.375 055 12575.58 160.35 54716.90 88888.00 2015-02-24 01:55:12.500 055 12575.70 160.32 54716.90 88888.00 2015-02-24 01:55:12.625 055 12575.70 160.30 54716.88 88888.00 2015-02-24 01:55:12.750 055 12575.67 160.28 54716.88 88888.00 2015-02-24 01:55:12.875 055 12575.70 160.22 54716.88 88888.00 2015-02-24 01:55:13.000 055 12575.73 160.25 54716.85 88888.00 2015-02-24 01:55:13.125 055 12575.75 160.25 54716.90 88888.00 2015-02-24 01:55:13.250 055 12575.65 160.22 54716.90 88888.00 2015-02-24 01:55:13.375 055 12575.70 160.22 54716.88 88888.00 2015-02-24 01:55:13.500 055 12575.75 160.20 54716.90 88888.00 2015-02-24 01:55:13.625 055 12575.80 160.20 54716.88 88888.00 2015-02-24 01:55:13.750 055 12575.80 160.20 54716.85 88888.00 2015-02-24 01:55:13.875 055 12575.85 160.20 54716.85 88888.00 2015-02-24 01:55:14.000 055 12575.90 160.18 54716.85 88888.00 2015-02-24 01:55:14.125 055 12575.92 160.18 54716.88 88888.00 2015-02-24 01:55:14.250 055 12575.83 160.15 54716.85 88888.00 2015-02-24 01:55:14.375 055 12575.83 160.15 54716.85 88888.00 2015-02-24 01:55:14.500 055 12575.85 160.15 54716.88 88888.00 2015-02-24 01:55:14.625 055 12575.90 160.15 54716.85 88888.00 2015-02-24 01:55:14.750 055 12575.92 160.15 54716.85 88888.00 2015-02-24 01:55:14.875 055 12575.98 160.12 54716.82 88888.00 2015-02-24 01:55:15.000 055 12575.95 160.10 54716.82 88888.00 2015-02-24 01:55:15.125 055 12575.95 160.12 54716.85 88888.00 2015-02-24 01:55:15.250 055 12575.90 160.10 54716.80 88888.00 2015-02-24 01:55:15.375 055 12575.95 160.07 54716.78 88888.00 2015-02-24 01:55:15.500 055 12576.00 160.10 54716.80 88888.00 2015-02-24 01:55:15.625 055 12576.00 160.10 54716.82 88888.00 2015-02-24 01:55:15.750 055 12576.05 160.15 54716.82 88888.00 2015-02-24 01:55:15.875 055 12576.02 160.12 54716.85 88888.00 2015-02-24 01:55:16.000 055 12575.98 160.07 54716.85 88888.00 2015-02-24 01:55:16.125 055 12576.00 160.07 54716.85 88888.00 2015-02-24 01:55:16.250 055 12576.02 160.05 54716.82 88888.00 2015-02-24 01:55:16.375 055 12576.02 160.05 54716.80 88888.00 2015-02-24 01:55:16.500 055 12576.05 160.07 54716.80 88888.00 2015-02-24 01:55:16.625 055 12576.05 160.07 54716.80 88888.00 2015-02-24 01:55:16.750 055 12576.05 160.07 54716.80 88888.00 2015-02-24 01:55:16.875 055 12576.08 160.05 54716.80 88888.00 2015-02-24 01:55:17.000 055 12576.12 160.07 54716.78 88888.00 2015-02-24 01:55:17.125 055 12576.12 160.07 54716.80 88888.00 2015-02-24 01:55:17.250 055 12576.10 160.03 54716.80 88888.00 2015-02-24 01:55:17.375 055 12576.12 160.03 54716.80 88888.00 2015-02-24 01:55:17.500 055 12576.20 160.03 54716.80 88888.00 2015-02-24 01:55:17.625 055 12576.23 160.03 54716.80 88888.00 2015-02-24 01:55:17.750 055 12576.20 160.05 54716.78 88888.00 2015-02-24 01:55:17.875 055 12576.15 160.00 54716.78 88888.00 2015-02-24 01:55:18.000 055 12576.20 159.97 54716.78 88888.00 2015-02-24 01:55:18.125 055 12576.20 159.97 54716.78 88888.00 2015-02-24 01:55:18.250 055 12576.17 159.97 54716.78 88888.00 2015-02-24 01:55:18.375 055 12576.23 159.97 54716.75 88888.00 2015-02-24 01:55:18.500 055 12576.23 159.97 54716.78 88888.00 2015-02-24 01:55:18.625 055 12576.25 159.97 54716.75 88888.00 2015-02-24 01:55:18.750 055 12576.27 159.97 54716.75 88888.00 2015-02-24 01:55:18.875 055 12576.27 159.93 54716.78 88888.00 2015-02-24 01:55:19.000 055 12576.25 159.95 54716.80 88888.00 2015-02-24 01:55:19.125 055 12576.27 159.95 54716.80 88888.00 2015-02-24 01:55:19.250 055 12576.25 159.93 54716.78 88888.00 2015-02-24 01:55:19.375 055 12576.25 159.90 54716.80 88888.00 2015-02-24 01:55:19.500 055 12576.27 159.90 54716.78 88888.00 2015-02-24 01:55:19.625 055 12576.35 159.88 54716.78 88888.00 2015-02-24 01:55:19.750 055 12576.35 159.88 54716.78 88888.00 2015-02-24 01:55:19.875 055 12576.35 159.85 54716.78 88888.00 2015-02-24 01:55:20.000 055 12576.30 159.88 54716.78 88888.00 2015-02-24 01:55:20.125 055 12576.27 159.85 54716.78 88888.00 2015-02-24 01:55:20.250 055 12576.35 159.85 54716.75 88888.00 2015-02-24 01:55:20.375 055 12576.45 159.82 54716.72 88888.00 2015-02-24 01:55:20.500 055 12576.45 159.78 54716.70 88888.00 2015-02-24 01:55:20.625 055 12576.45 159.80 54716.70 88888.00 2015-02-24 01:55:20.750 055 12576.45 159.82 54716.72 88888.00 2015-02-24 01:55:20.875 055 12576.48 159.80 54716.72 88888.00 2015-02-24 01:55:21.000 055 12576.52 159.80 54716.70 88888.00 2015-02-24 01:55:21.125 055 12576.48 159.75 54716.70 88888.00 2015-02-24 01:55:21.250 055 12576.45 159.75 54716.70 88888.00 2015-02-24 01:55:21.375 055 12576.50 159.80 54716.72 88888.00 2015-02-24 01:55:21.500 055 12576.45 159.75 54716.72 88888.00 2015-02-24 01:55:21.625 055 12576.42 159.75 54716.72 88888.00 2015-02-24 01:55:21.750 055 12576.52 159.75 54716.72 88888.00 2015-02-24 01:55:21.875 055 12576.58 159.75 54716.70 88888.00 2015-02-24 01:55:22.000 055 12576.60 159.75 54716.68 88888.00 2015-02-24 01:55:22.125 055 12576.62 159.72 54716.68 88888.00 2015-02-24 01:55:22.250 055 12576.52 159.75 54716.70 88888.00 2015-02-24 01:55:22.375 055 12576.50 159.78 54716.68 88888.00 2015-02-24 01:55:22.500 055 12576.55 159.75 54716.68 88888.00 2015-02-24 01:55:22.625 055 12576.62 159.78 54716.65 88888.00 2015-02-24 01:55:22.750 055 12576.67 159.72 54716.65 88888.00 2015-02-24 01:55:22.875 055 12576.73 159.75 54716.65 88888.00 2015-02-24 01:55:23.000 055 12576.70 159.72 54716.65 88888.00 2015-02-24 01:55:23.125 055 12576.65 159.70 54716.65 88888.00 2015-02-24 01:55:23.250 055 12576.55 159.65 54716.62 88888.00 2015-02-24 01:55:23.375 055 12576.55 159.68 54716.62 88888.00 2015-02-24 01:55:23.500 055 12576.55 159.70 54716.65 88888.00 2015-02-24 01:55:23.625 055 12576.58 159.68 54716.65 88888.00 2015-02-24 01:55:23.750 055 12576.58 159.70 54716.65 88888.00 2015-02-24 01:55:23.875 055 12576.58 159.70 54716.62 88888.00 2015-02-24 01:55:24.000 055 12576.65 159.70 54716.62 88888.00 2015-02-24 01:55:24.125 055 12576.70 159.70 54716.62 88888.00 2015-02-24 01:55:24.250 055 12576.70 159.70 54716.65 88888.00 2015-02-24 01:55:24.375 055 12576.75 159.72 54716.68 88888.00 2015-02-24 01:55:24.500 055 12576.77 159.75 54716.68 88888.00 2015-02-24 01:55:24.625 055 12576.75 159.70 54716.68 88888.00 2015-02-24 01:55:24.750 055 12576.70 159.70 54716.62 88888.00 2015-02-24 01:55:24.875 055 12576.75 159.70 54716.62 88888.00 2015-02-24 01:55:25.000 055 12576.75 159.72 54716.60 88888.00 2015-02-24 01:55:25.125 055 12576.77 159.68 54716.57 88888.00 2015-02-24 01:55:25.250 055 12576.65 159.68 54716.57 88888.00 2015-02-24 01:55:25.375 055 12576.67 159.70 54716.60 88888.00 2015-02-24 01:55:25.500 055 12576.73 159.70 54716.60 88888.00 2015-02-24 01:55:25.625 055 12576.75 159.68 54716.55 88888.00 2015-02-24 01:55:25.750 055 12576.77 159.68 54716.53 88888.00 2015-02-24 01:55:25.875 055 12576.80 159.68 54716.57 88888.00 2015-02-24 01:55:26.000 055 12576.80 159.70 54716.55 88888.00 2015-02-24 01:55:26.125 055 12576.80 159.70 54716.60 88888.00 2015-02-24 01:55:26.250 055 12576.75 159.70 54716.62 88888.00 2015-02-24 01:55:26.375 055 12576.77 159.72 54716.60 88888.00 2015-02-24 01:55:26.500 055 12576.80 159.75 54716.57 88888.00 2015-02-24 01:55:26.625 055 12576.83 159.72 54716.55 88888.00 2015-02-24 01:55:26.750 055 12576.85 159.68 54716.57 88888.00 2015-02-24 01:55:26.875 055 12576.90 159.70 54716.57 88888.00 2015-02-24 01:55:27.000 055 12576.88 159.72 54716.50 88888.00 2015-02-24 01:55:27.125 055 12576.90 159.72 54716.55 88888.00 2015-02-24 01:55:27.250 055 12576.95 159.70 54716.57 88888.00 2015-02-24 01:55:27.375 055 12576.90 159.68 54716.55 88888.00 2015-02-24 01:55:27.500 055 12576.85 159.68 54716.57 88888.00 2015-02-24 01:55:27.625 055 12576.88 159.70 54716.60 88888.00 2015-02-24 01:55:27.750 055 12577.00 159.68 54716.60 88888.00 2015-02-24 01:55:27.875 055 12577.02 159.68 54716.55 88888.00 2015-02-24 01:55:28.000 055 12576.95 159.65 54716.50 88888.00 2015-02-24 01:55:28.125 055 12576.92 159.70 54716.53 88888.00 2015-02-24 01:55:28.250 055 12576.90 159.65 54716.55 88888.00 2015-02-24 01:55:28.375 055 12576.95 159.65 54716.55 88888.00 2015-02-24 01:55:28.500 055 12577.00 159.65 54716.57 88888.00 2015-02-24 01:55:28.625 055 12577.02 159.62 54716.55 88888.00 2015-02-24 01:55:28.750 055 12577.08 159.65 54716.53 88888.00 2015-02-24 01:55:28.875 055 12577.10 159.65 54716.53 88888.00 2015-02-24 01:55:29.000 055 12577.02 159.62 54716.55 88888.00 2015-02-24 01:55:29.125 055 12577.05 159.65 54716.55 88888.00 2015-02-24 01:55:29.250 055 12577.08 159.60 54716.53 88888.00 2015-02-24 01:55:29.375 055 12577.12 159.60 54716.50 88888.00 2015-02-24 01:55:29.500 055 12577.10 159.60 54716.55 88888.00 2015-02-24 01:55:29.625 055 12577.10 159.60 54716.57 88888.00 2015-02-24 01:55:29.750 055 12577.15 159.62 54716.57 88888.00 2015-02-24 01:55:29.875 055 12577.17 159.62 54716.57 88888.00 2015-02-24 01:55:30.000 055 12577.23 159.57 54716.53 88888.00 2015-02-24 01:55:30.125 055 12577.27 159.60 54716.60 88888.00 2015-02-24 01:55:30.250 055 12577.23 159.62 54716.62 88888.00 2015-02-24 01:55:30.375 055 12577.27 159.65 54716.60 88888.00 2015-02-24 01:55:30.500 055 12577.25 159.65 54716.55 88888.00 2015-02-24 01:55:30.625 055 12577.25 159.60 54716.53 88888.00 2015-02-24 01:55:30.750 055 12577.30 159.60 54716.50 88888.00 2015-02-24 01:55:30.875 055 12577.33 159.57 54716.53 88888.00 2015-02-24 01:55:31.000 055 12577.35 159.60 54716.50 88888.00 2015-02-24 01:55:31.125 055 12577.40 159.60 54716.53 88888.00 2015-02-24 01:55:31.250 055 12577.38 159.60 54716.55 88888.00 2015-02-24 01:55:31.375 055 12577.40 159.57 54716.53 88888.00 2015-02-24 01:55:31.500 055 12577.40 159.55 54716.53 88888.00 2015-02-24 01:55:31.625 055 12577.42 159.55 54716.53 88888.00 2015-02-24 01:55:31.750 055 12577.52 159.60 54716.53 88888.00 2015-02-24 01:55:31.875 055 12577.55 159.60 54716.53 88888.00 2015-02-24 01:55:32.000 055 12577.55 159.60 54716.53 88888.00 2015-02-24 01:55:32.125 055 12577.52 159.57 54716.47 88888.00 2015-02-24 01:55:32.250 055 12577.50 159.55 54716.50 88888.00 2015-02-24 01:55:32.375 055 12577.52 159.55 54716.50 88888.00 2015-02-24 01:55:32.500 055 12577.48 159.60 54716.50 88888.00 2015-02-24 01:55:32.625 055 12577.48 159.65 54716.50 88888.00 2015-02-24 01:55:32.750 055 12577.48 159.60 54716.50 88888.00 2015-02-24 01:55:32.875 055 12577.50 159.60 54716.50 88888.00 2015-02-24 01:55:33.000 055 12577.50 159.60 54716.50 88888.00 2015-02-24 01:55:33.125 055 12577.50 159.62 54716.53 88888.00 2015-02-24 01:55:33.250 055 12577.42 159.62 54716.47 88888.00 2015-02-24 01:55:33.375 055 12577.40 159.60 54716.47 88888.00 2015-02-24 01:55:33.500 055 12577.45 159.60 54716.47 88888.00 2015-02-24 01:55:33.625 055 12577.55 159.57 54716.50 88888.00 2015-02-24 01:55:33.750 055 12577.62 159.62 54716.47 88888.00 2015-02-24 01:55:33.875 055 12577.65 159.60 54716.45 88888.00 2015-02-24 01:55:34.000 055 12577.62 159.60 54716.43 88888.00 2015-02-24 01:55:34.125 055 12577.62 159.60 54716.45 88888.00 2015-02-24 01:55:34.250 055 12577.60 159.60 54716.47 88888.00 2015-02-24 01:55:34.375 055 12577.67 159.62 54716.47 88888.00 2015-02-24 01:55:34.500 055 12577.65 159.60 54716.43 88888.00 2015-02-24 01:55:34.625 055 12577.62 159.60 54716.45 88888.00 2015-02-24 01:55:34.750 055 12577.58 159.62 54716.47 88888.00 2015-02-24 01:55:34.875 055 12577.60 159.62 54716.47 88888.00 2015-02-24 01:55:35.000 055 12577.60 159.62 54716.43 88888.00 2015-02-24 01:55:35.125 055 12577.58 159.65 54716.47 88888.00 2015-02-24 01:55:35.250 055 12577.62 159.60 54716.43 88888.00 2015-02-24 01:55:35.375 055 12577.73 159.65 54716.43 88888.00 2015-02-24 01:55:35.500 055 12577.67 159.62 54716.45 88888.00 2015-02-24 01:55:35.625 055 12577.65 159.62 54716.43 88888.00 2015-02-24 01:55:35.750 055 12577.70 159.65 54716.45 88888.00 2015-02-24 01:55:35.875 055 12577.67 159.70 54716.43 88888.00 2015-02-24 01:55:36.000 055 12577.67 159.68 54716.45 88888.00 2015-02-24 01:55:36.125 055 12577.65 159.62 54716.45 88888.00 2015-02-24 01:55:36.250 055 12577.60 159.60 54716.47 88888.00 2015-02-24 01:55:36.375 055 12577.67 159.60 54716.43 88888.00 2015-02-24 01:55:36.500 055 12577.67 159.60 54716.43 88888.00 2015-02-24 01:55:36.625 055 12577.67 159.65 54716.45 88888.00 2015-02-24 01:55:36.750 055 12577.65 159.62 54716.43 88888.00 2015-02-24 01:55:36.875 055 12577.73 159.62 54716.40 88888.00 2015-02-24 01:55:37.000 055 12577.73 159.65 54716.43 88888.00 2015-02-24 01:55:37.125 055 12577.80 159.65 54716.45 88888.00 2015-02-24 01:55:37.250 055 12577.83 159.62 54716.40 88888.00 2015-02-24 01:55:37.375 055 12577.73 159.57 54716.38 88888.00 2015-02-24 01:55:37.500 055 12577.67 159.62 54716.40 88888.00 2015-02-24 01:55:37.625 055 12577.73 159.65 54716.43 88888.00 2015-02-24 01:55:37.750 055 12577.73 159.62 54716.43 88888.00 2015-02-24 01:55:37.875 055 12577.77 159.60 54716.43 88888.00 2015-02-24 01:55:38.000 055 12577.77 159.60 54716.40 88888.00 2015-02-24 01:55:38.125 055 12577.75 159.62 54716.38 88888.00 2015-02-24 01:55:38.250 055 12577.67 159.62 54716.40 88888.00 2015-02-24 01:55:38.375 055 12577.75 159.65 54716.40 88888.00 2015-02-24 01:55:38.500 055 12577.73 159.60 54716.38 88888.00 2015-02-24 01:55:38.625 055 12577.67 159.62 54716.45 88888.00 2015-02-24 01:55:38.750 055 12577.73 159.65 54716.45 88888.00 2015-02-24 01:55:38.875 055 12577.80 159.62 54716.43 88888.00 2015-02-24 01:55:39.000 055 12577.77 159.60 54716.40 88888.00 2015-02-24 01:55:39.125 055 12577.75 159.60 54716.43 88888.00 2015-02-24 01:55:39.250 055 12577.73 159.65 54716.45 88888.00 2015-02-24 01:55:39.375 055 12577.75 159.62 54716.43 88888.00 2015-02-24 01:55:39.500 055 12577.77 159.65 54716.43 88888.00 2015-02-24 01:55:39.625 055 12577.80 159.65 54716.43 88888.00 2015-02-24 01:55:39.750 055 12577.83 159.65 54716.45 88888.00 2015-02-24 01:55:39.875 055 12577.75 159.65 54716.47 88888.00 2015-02-24 01:55:40.000 055 12577.70 159.62 54716.40 88888.00 2015-02-24 01:55:40.125 055 12577.70 159.65 54716.43 88888.00 2015-02-24 01:55:40.250 055 12577.75 159.62 54716.45 88888.00 2015-02-24 01:55:40.375 055 12577.80 159.65 54716.43 88888.00 2015-02-24 01:55:40.500 055 12577.88 159.70 54716.45 88888.00 2015-02-24 01:55:40.625 055 12577.88 159.65 54716.43 88888.00 2015-02-24 01:55:40.750 055 12577.83 159.65 54716.40 88888.00 2015-02-24 01:55:40.875 055 12577.80 159.65 54716.40 88888.00 2015-02-24 01:55:41.000 055 12577.80 159.68 54716.43 88888.00 2015-02-24 01:55:41.125 055 12577.80 159.68 54716.45 88888.00 2015-02-24 01:55:41.250 055 12577.75 159.62 54716.43 88888.00 2015-02-24 01:55:41.375 055 12577.77 159.65 54716.43 88888.00 2015-02-24 01:55:41.500 055 12577.77 159.65 54716.43 88888.00 2015-02-24 01:55:41.625 055 12577.77 159.68 54716.43 88888.00 2015-02-24 01:55:41.750 055 12577.85 159.70 54716.43 88888.00 2015-02-24 01:55:41.875 055 12577.92 159.68 54716.40 88888.00 2015-02-24 01:55:42.000 055 12577.88 159.65 54716.35 88888.00 2015-02-24 01:55:42.125 055 12577.83 159.57 54716.35 88888.00 2015-02-24 01:55:42.250 055 12577.80 159.57 54716.38 88888.00 2015-02-24 01:55:42.375 055 12577.88 159.68 54716.40 88888.00 2015-02-24 01:55:42.500 055 12577.92 159.65 54716.43 88888.00 2015-02-24 01:55:42.625 055 12577.90 159.65 54716.43 88888.00 2015-02-24 01:55:42.750 055 12577.90 159.68 54716.43 88888.00 2015-02-24 01:55:42.875 055 12577.95 159.68 54716.40 88888.00 2015-02-24 01:55:43.000 055 12577.85 159.65 54716.38 88888.00 2015-02-24 01:55:43.125 055 12577.77 159.68 54716.40 88888.00 2015-02-24 01:55:43.250 055 12577.77 159.62 54716.43 88888.00 2015-02-24 01:55:43.375 055 12577.85 159.65 54716.43 88888.00 2015-02-24 01:55:43.500 055 12577.88 159.68 54716.43 88888.00 2015-02-24 01:55:43.625 055 12577.85 159.62 54716.40 88888.00 2015-02-24 01:55:43.750 055 12577.88 159.68 54716.38 88888.00 2015-02-24 01:55:43.875 055 12577.85 159.68 54716.40 88888.00 2015-02-24 01:55:44.000 055 12577.85 159.68 54716.43 88888.00 2015-02-24 01:55:44.125 055 12577.88 159.68 54716.43 88888.00 2015-02-24 01:55:44.250 055 12577.85 159.65 54716.40 88888.00 2015-02-24 01:55:44.375 055 12577.85 159.65 54716.40 88888.00 2015-02-24 01:55:44.500 055 12577.85 159.68 54716.40 88888.00 2015-02-24 01:55:44.625 055 12577.85 159.65 54716.40 88888.00 2015-02-24 01:55:44.750 055 12577.90 159.70 54716.43 88888.00 2015-02-24 01:55:44.875 055 12577.92 159.72 54716.50 88888.00 2015-02-24 01:55:45.000 055 12577.95 159.70 54716.45 88888.00 2015-02-24 01:55:45.125 055 12577.85 159.65 54716.45 88888.00 2015-02-24 01:55:45.250 055 12577.80 159.70 54716.50 88888.00 2015-02-24 01:55:45.375 055 12577.85 159.70 54716.50 88888.00 2015-02-24 01:55:45.500 055 12577.90 159.70 54716.45 88888.00 2015-02-24 01:55:45.625 055 12577.92 159.70 54716.43 88888.00 2015-02-24 01:55:45.750 055 12577.92 159.70 54716.45 88888.00 2015-02-24 01:55:45.875 055 12577.90 159.70 54716.45 88888.00 2015-02-24 01:55:46.000 055 12577.88 159.70 54716.47 88888.00 2015-02-24 01:55:46.125 055 12577.85 159.68 54716.45 88888.00 2015-02-24 01:55:46.250 055 12577.88 159.70 54716.45 88888.00 2015-02-24 01:55:46.375 055 12577.92 159.72 54716.45 88888.00 2015-02-24 01:55:46.500 055 12577.92 159.70 54716.47 88888.00 2015-02-24 01:55:46.625 055 12577.95 159.70 54716.47 88888.00 2015-02-24 01:55:46.750 055 12577.90 159.70 54716.47 88888.00 2015-02-24 01:55:46.875 055 12577.85 159.72 54716.50 88888.00 2015-02-24 01:55:47.000 055 12577.85 159.72 54716.45 88888.00 2015-02-24 01:55:47.125 055 12577.85 159.72 54716.47 88888.00 2015-02-24 01:55:47.250 055 12577.90 159.68 54716.45 88888.00 2015-02-24 01:55:47.375 055 12577.92 159.70 54716.45 88888.00 2015-02-24 01:55:47.500 055 12577.90 159.70 54716.45 88888.00 2015-02-24 01:55:47.625 055 12577.83 159.70 54716.43 88888.00 2015-02-24 01:55:47.750 055 12577.77 159.70 54716.45 88888.00 2015-02-24 01:55:47.875 055 12577.83 159.75 54716.43 88888.00 2015-02-24 01:55:48.000 055 12577.88 159.72 54716.43 88888.00 2015-02-24 01:55:48.125 055 12577.85 159.72 54716.45 88888.00 2015-02-24 01:55:48.250 055 12577.90 159.72 54716.47 88888.00 2015-02-24 01:55:48.375 055 12577.92 159.75 54716.50 88888.00 2015-02-24 01:55:48.500 055 12577.92 159.72 54716.50 88888.00 2015-02-24 01:55:48.625 055 12577.95 159.72 54716.47 88888.00 2015-02-24 01:55:48.750 055 12577.90 159.72 54716.43 88888.00 2015-02-24 01:55:48.875 055 12577.88 159.68 54716.43 88888.00 2015-02-24 01:55:49.000 055 12577.92 159.72 54716.45 88888.00 2015-02-24 01:55:49.125 055 12577.95 159.75 54716.50 88888.00 2015-02-24 01:55:49.250 055 12577.92 159.72 54716.50 88888.00 2015-02-24 01:55:49.375 055 12577.90 159.70 54716.47 88888.00 2015-02-24 01:55:49.500 055 12577.90 159.70 54716.45 88888.00 2015-02-24 01:55:49.625 055 12577.92 159.72 54716.47 88888.00 2015-02-24 01:55:49.750 055 12577.98 159.75 54716.50 88888.00 2015-02-24 01:55:49.875 055 12577.98 159.72 54716.50 88888.00 2015-02-24 01:55:50.000 055 12577.90 159.68 54716.45 88888.00 2015-02-24 01:55:50.125 055 12577.88 159.65 54716.45 88888.00 2015-02-24 01:55:50.250 055 12577.88 159.68 54716.47 88888.00 2015-02-24 01:55:50.375 055 12577.95 159.68 54716.47 88888.00 2015-02-24 01:55:50.500 055 12577.90 159.68 54716.45 88888.00 2015-02-24 01:55:50.625 055 12577.92 159.65 54716.47 88888.00 2015-02-24 01:55:50.750 055 12578.00 159.62 54716.47 88888.00 2015-02-24 01:55:50.875 055 12577.98 159.65 54716.47 88888.00 2015-02-24 01:55:51.000 055 12577.95 159.65 54716.45 88888.00 2015-02-24 01:55:51.125 055 12577.95 159.65 54716.47 88888.00 2015-02-24 01:55:51.250 055 12577.92 159.62 54716.47 88888.00 2015-02-24 01:55:51.375 055 12577.98 159.65 54716.47 88888.00 2015-02-24 01:55:51.500 055 12577.98 159.68 54716.47 88888.00 2015-02-24 01:55:51.625 055 12578.00 159.70 54716.47 88888.00 2015-02-24 01:55:51.750 055 12578.02 159.68 54716.47 88888.00 2015-02-24 01:55:51.875 055 12578.00 159.62 54716.50 88888.00 2015-02-24 01:55:52.000 055 12577.98 159.62 54716.47 88888.00 2015-02-24 01:55:52.125 055 12578.02 159.65 54716.47 88888.00 2015-02-24 01:55:52.250 055 12578.02 159.62 54716.45 88888.00 2015-02-24 01:55:52.375 055 12578.02 159.65 54716.47 88888.00 2015-02-24 01:55:52.500 055 12578.02 159.65 54716.50 88888.00 2015-02-24 01:55:52.625 055 12578.05 159.60 54716.50 88888.00 2015-02-24 01:55:52.750 055 12578.08 159.62 54716.47 88888.00 2015-02-24 01:55:52.875 055 12578.00 159.60 54716.47 88888.00 2015-02-24 01:55:53.000 055 12577.95 159.60 54716.50 88888.00 2015-02-24 01:55:53.125 055 12578.02 159.65 54716.50 88888.00 2015-02-24 01:55:53.250 055 12578.05 159.60 54716.50 88888.00 2015-02-24 01:55:53.375 055 12578.08 159.62 54716.50 88888.00 2015-02-24 01:55:53.500 055 12578.02 159.65 54716.50 88888.00 2015-02-24 01:55:53.625 055 12577.98 159.62 54716.50 88888.00 2015-02-24 01:55:53.750 055 12578.00 159.65 54716.50 88888.00 2015-02-24 01:55:53.875 055 12578.10 159.68 54716.53 88888.00 2015-02-24 01:55:54.000 055 12578.17 159.68 54716.47 88888.00 2015-02-24 01:55:54.125 055 12578.12 159.65 54716.50 88888.00 2015-02-24 01:55:54.250 055 12578.05 159.68 54716.50 88888.00 2015-02-24 01:55:54.375 055 12578.10 159.70 54716.50 88888.00 2015-02-24 01:55:54.500 055 12578.08 159.70 54716.50 88888.00 2015-02-24 01:55:54.625 055 12578.12 159.68 54716.50 88888.00 2015-02-24 01:55:54.750 055 12578.23 159.68 54716.53 88888.00 2015-02-24 01:55:54.875 055 12578.20 159.68 54716.53 88888.00 2015-02-24 01:55:55.000 055 12578.15 159.68 54716.53 88888.00 2015-02-24 01:55:55.125 055 12578.12 159.68 54716.47 88888.00 2015-02-24 01:55:55.250 055 12578.12 159.68 54716.50 88888.00 2015-02-24 01:55:55.375 055 12578.20 159.62 54716.53 88888.00 2015-02-24 01:55:55.500 055 12578.20 159.65 54716.50 88888.00 2015-02-24 01:55:55.625 055 12578.15 159.65 54716.47 88888.00 2015-02-24 01:55:55.750 055 12578.10 159.62 54716.50 88888.00 2015-02-24 01:55:55.875 055 12578.15 159.60 54716.50 88888.00 2015-02-24 01:55:56.000 055 12578.23 159.62 54716.53 88888.00 2015-02-24 01:55:56.125 055 12578.27 159.60 54716.53 88888.00 2015-02-24 01:55:56.250 055 12578.20 159.57 54716.50 88888.00 2015-02-24 01:55:56.375 055 12578.23 159.60 54716.47 88888.00 2015-02-24 01:55:56.500 055 12578.17 159.57 54716.47 88888.00 2015-02-24 01:55:56.625 055 12578.15 159.55 54716.47 88888.00 2015-02-24 01:55:56.750 055 12578.15 159.57 54716.50 88888.00 2015-02-24 01:55:56.875 055 12578.10 159.57 54716.50 88888.00 2015-02-24 01:55:57.000 055 12578.10 159.57 54716.47 88888.00 2015-02-24 01:55:57.125 055 12578.10 159.57 54716.47 88888.00 2015-02-24 01:55:57.250 055 12578.17 159.60 54716.50 88888.00 2015-02-24 01:55:57.375 055 12578.25 159.57 54716.47 88888.00 2015-02-24 01:55:57.500 055 12578.27 159.53 54716.50 88888.00 2015-02-24 01:55:57.625 055 12578.23 159.53 54716.47 88888.00 2015-02-24 01:55:57.750 055 12578.20 159.53 54716.47 88888.00 2015-02-24 01:55:57.875 055 12578.17 159.53 54716.47 88888.00 2015-02-24 01:55:58.000 055 12578.15 159.53 54716.50 88888.00 2015-02-24 01:55:58.125 055 12578.12 159.53 54716.50 88888.00 2015-02-24 01:55:58.250 055 12578.15 159.50 54716.50 88888.00 2015-02-24 01:55:58.375 055 12578.23 159.55 54716.55 88888.00 2015-02-24 01:55:58.500 055 12578.23 159.50 54716.55 88888.00 2015-02-24 01:55:58.625 055 12578.10 159.47 54716.50 88888.00 2015-02-24 01:55:58.750 055 12578.17 159.45 54716.50 88888.00 2015-02-24 01:55:58.875 055 12578.20 159.47 54716.53 88888.00 2015-02-24 01:55:59.000 055 12578.30 159.53 54716.53 88888.00 2015-02-24 01:55:59.125 055 12578.35 159.47 54716.55 88888.00 2015-02-24 01:55:59.250 055 12578.30 159.43 54716.53 88888.00 2015-02-24 01:55:59.375 055 12578.25 159.45 54716.55 88888.00 2015-02-24 01:55:59.500 055 12578.20 159.40 54716.55 88888.00 2015-02-24 01:55:59.625 055 12578.17 159.43 54716.53 88888.00 2015-02-24 01:55:59.750 055 12578.30 159.43 54716.53 88888.00 2015-02-24 01:55:59.875 055 12578.30 159.47 54716.57 88888.00 2015-02-24 01:56:00.000 055 12578.25 159.43 54716.55 88888.00 2015-02-24 01:56:00.125 055 12578.20 159.38 54716.55 88888.00 2015-02-24 01:56:00.250 055 12578.15 159.38 54716.55 88888.00 2015-02-24 01:56:00.375 055 12578.17 159.38 54716.55 88888.00 2015-02-24 01:56:00.500 055 12578.20 159.40 54716.55 88888.00 2015-02-24 01:56:00.625 055 12578.17 159.38 54716.53 88888.00 2015-02-24 01:56:00.750 055 12578.15 159.35 54716.53 88888.00 2015-02-24 01:56:00.875 055 12578.10 159.35 54716.55 88888.00 2015-02-24 01:56:01.000 055 12578.15 159.35 54716.55 88888.00 2015-02-24 01:56:01.125 055 12578.17 159.35 54716.55 88888.00 2015-02-24 01:56:01.250 055 12578.10 159.38 54716.57 88888.00 2015-02-24 01:56:01.375 055 12578.15 159.38 54716.53 88888.00 2015-02-24 01:56:01.500 055 12578.23 159.32 54716.57 88888.00 2015-02-24 01:56:01.625 055 12578.30 159.35 54716.57 88888.00 2015-02-24 01:56:01.750 055 12578.27 159.32 54716.57 88888.00 2015-02-24 01:56:01.875 055 12578.25 159.32 54716.55 88888.00 2015-02-24 01:56:02.000 055 12578.27 159.32 54716.55 88888.00 2015-02-24 01:56:02.125 055 12578.25 159.35 54716.55 88888.00 2015-02-24 01:56:02.250 055 12578.20 159.25 54716.57 88888.00 2015-02-24 01:56:02.375 055 12578.27 159.22 54716.55 88888.00 2015-02-24 01:56:02.500 055 12578.35 159.22 54716.57 88888.00 2015-02-24 01:56:02.625 055 12578.35 159.25 54716.57 88888.00 2015-02-24 01:56:02.750 055 12578.38 159.28 54716.60 88888.00 2015-02-24 01:56:02.875 055 12578.35 159.28 54716.60 88888.00 2015-02-24 01:56:03.000 055 12578.35 159.25 54716.55 88888.00 2015-02-24 01:56:03.125 055 12578.35 159.20 54716.57 88888.00 2015-02-24 01:56:03.250 055 12578.35 159.18 54716.60 88888.00 2015-02-24 01:56:03.375 055 12578.35 159.18 54716.60 88888.00 2015-02-24 01:56:03.500 055 12578.33 159.20 54716.60 88888.00 2015-02-24 01:56:03.625 055 12578.30 159.20 54716.62 88888.00 2015-02-24 01:56:03.750 055 12578.25 159.18 54716.60 88888.00 2015-02-24 01:56:03.875 055 12578.30 159.18 54716.62 88888.00 2015-02-24 01:56:04.000 055 12578.27 159.18 54716.57 88888.00 2015-02-24 01:56:04.125 055 12578.27 159.15 54716.60 88888.00 2015-02-24 01:56:04.250 055 12578.33 159.15 54716.60 88888.00 2015-02-24 01:56:04.375 055 12578.35 159.15 54716.57 88888.00 2015-02-24 01:56:04.500 055 12578.33 159.15 54716.60 88888.00 2015-02-24 01:56:04.625 055 12578.30 159.15 54716.57 88888.00 2015-02-24 01:56:04.750 055 12578.33 159.15 54716.60 88888.00 2015-02-24 01:56:04.875 055 12578.35 159.12 54716.60 88888.00 2015-02-24 01:56:05.000 055 12578.38 159.10 54716.60 88888.00 2015-02-24 01:56:05.125 055 12578.33 159.07 54716.62 88888.00 2015-02-24 01:56:05.250 055 12578.23 159.05 54716.60 88888.00 2015-02-24 01:56:05.375 055 12578.27 159.05 54716.60 88888.00 2015-02-24 01:56:05.500 055 12578.35 159.10 54716.57 88888.00 2015-02-24 01:56:05.625 055 12578.38 159.05 54716.57 88888.00 2015-02-24 01:56:05.750 055 12578.38 159.05 54716.60 88888.00 2015-02-24 01:56:05.875 055 12578.38 159.05 54716.60 88888.00 2015-02-24 01:56:06.000 055 12578.40 159.03 54716.60 88888.00 2015-02-24 01:56:06.125 055 12578.40 159.03 54716.57 88888.00 2015-02-24 01:56:06.250 055 12578.35 159.03 54716.57 88888.00 2015-02-24 01:56:06.375 055 12578.33 159.03 54716.57 88888.00 2015-02-24 01:56:06.500 055 12578.35 159.00 54716.60 88888.00 2015-02-24 01:56:06.625 055 12578.42 159.00 54716.60 88888.00 2015-02-24 01:56:06.750 055 12578.42 159.03 54716.60 88888.00 2015-02-24 01:56:06.875 055 12578.45 158.97 54716.60 88888.00 2015-02-24 01:56:07.000 055 12578.48 158.95 54716.60 88888.00 2015-02-24 01:56:07.125 055 12578.45 158.95 54716.57 88888.00 2015-02-24 01:56:07.250 055 12578.40 158.90 54716.60 88888.00 2015-02-24 01:56:07.375 055 12578.40 158.93 54716.62 88888.00 2015-02-24 01:56:07.500 055 12578.40 158.93 54716.62 88888.00 2015-02-24 01:56:07.625 055 12578.42 158.90 54716.60 88888.00 2015-02-24 01:56:07.750 055 12578.42 158.90 54716.60 88888.00 2015-02-24 01:56:07.875 055 12578.48 158.88 54716.55 88888.00 2015-02-24 01:56:08.000 055 12578.42 158.88 54716.57 88888.00 2015-02-24 01:56:08.125 055 12578.35 158.88 54716.57 88888.00 2015-02-24 01:56:08.250 055 12578.38 158.88 54716.62 88888.00 2015-02-24 01:56:08.375 055 12578.55 158.88 54716.62 88888.00 2015-02-24 01:56:08.500 055 12578.60 158.85 54716.62 88888.00 2015-02-24 01:56:08.625 055 12578.55 158.85 54716.62 88888.00 2015-02-24 01:56:08.750 055 12578.52 158.85 54716.62 88888.00 2015-02-24 01:56:08.875 055 12578.60 158.82 54716.60 88888.00 2015-02-24 01:56:09.000 055 12578.60 158.82 54716.60 88888.00 2015-02-24 01:56:09.125 055 12578.55 158.82 54716.60 88888.00 2015-02-24 01:56:09.250 055 12578.55 158.80 54716.65 88888.00 2015-02-24 01:56:09.375 055 12578.58 158.82 54716.65 88888.00 2015-02-24 01:56:09.500 055 12578.58 158.82 54716.62 88888.00 2015-02-24 01:56:09.625 055 12578.60 158.80 54716.60 88888.00 2015-02-24 01:56:09.750 055 12578.55 158.78 54716.62 88888.00 2015-02-24 01:56:09.875 055 12578.52 158.78 54716.62 88888.00 2015-02-24 01:56:10.000 055 12578.52 158.80 54716.65 88888.00 2015-02-24 01:56:10.125 055 12578.48 158.78 54716.65 88888.00 2015-02-24 01:56:10.250 055 12578.48 158.72 54716.62 88888.00 2015-02-24 01:56:10.375 055 12578.58 158.72 54716.62 88888.00 2015-02-24 01:56:10.500 055 12578.58 158.75 54716.62 88888.00 2015-02-24 01:56:10.625 055 12578.58 158.78 54716.65 88888.00 2015-02-24 01:56:10.750 055 12578.58 158.72 54716.65 88888.00 2015-02-24 01:56:10.875 055 12578.52 158.68 54716.60 88888.00 2015-02-24 01:56:11.000 055 12578.55 158.68 54716.60 88888.00 2015-02-24 01:56:11.125 055 12578.60 158.70 54716.65 88888.00 2015-02-24 01:56:11.250 055 12578.55 158.68 54716.65 88888.00 2015-02-24 01:56:11.375 055 12578.55 158.65 54716.65 88888.00 2015-02-24 01:56:11.500 055 12578.60 158.65 54716.65 88888.00 2015-02-24 01:56:11.625 055 12578.67 158.65 54716.65 88888.00 2015-02-24 01:56:11.750 055 12578.62 158.68 54716.68 88888.00 2015-02-24 01:56:11.875 055 12578.58 158.62 54716.68 88888.00 2015-02-24 01:56:12.000 055 12578.55 158.60 54716.68 88888.00 2015-02-24 01:56:12.125 055 12578.55 158.60 54716.68 88888.00 2015-02-24 01:56:12.250 055 12578.58 158.57 54716.68 88888.00 2015-02-24 01:56:12.375 055 12578.60 158.57 54716.70 88888.00 2015-02-24 01:56:12.500 055 12578.60 158.55 54716.70 88888.00 2015-02-24 01:56:12.625 055 12578.60 158.55 54716.75 88888.00 2015-02-24 01:56:12.750 055 12578.60 158.53 54716.72 88888.00 2015-02-24 01:56:12.875 055 12578.58 158.53 54716.72 88888.00 2015-02-24 01:56:13.000 055 12578.62 158.55 54716.70 88888.00 2015-02-24 01:56:13.125 055 12578.67 158.53 54716.68 88888.00 2015-02-24 01:56:13.250 055 12578.62 158.50 54716.65 88888.00 2015-02-24 01:56:13.375 055 12578.67 158.50 54716.68 88888.00 2015-02-24 01:56:13.500 055 12578.73 158.47 54716.70 88888.00 2015-02-24 01:56:13.625 055 12578.62 158.47 54716.70 88888.00 2015-02-24 01:56:13.750 055 12578.60 158.47 54716.70 88888.00 2015-02-24 01:56:13.875 055 12578.60 158.47 54716.72 88888.00 2015-02-24 01:56:14.000 055 12578.60 158.45 54716.70 88888.00 2015-02-24 01:56:14.125 055 12578.58 158.45 54716.70 88888.00 2015-02-24 01:56:14.250 055 12578.52 158.40 54716.70 88888.00 2015-02-24 01:56:14.375 055 12578.50 158.40 54716.70 88888.00 2015-02-24 01:56:14.500 055 12578.52 158.43 54716.72 88888.00 2015-02-24 01:56:14.625 055 12578.58 158.45 54716.72 88888.00 2015-02-24 01:56:14.750 055 12578.50 158.40 54716.72 88888.00 2015-02-24 01:56:14.875 055 12578.48 158.40 54716.75 88888.00 2015-02-24 01:56:15.000 055 12578.58 158.40 54716.75 88888.00 2015-02-24 01:56:15.125 055 12578.60 158.38 54716.75 88888.00 2015-02-24 01:56:15.250 055 12578.60 158.40 54716.75 88888.00 2015-02-24 01:56:15.375 055 12578.62 158.40 54716.75 88888.00 2015-02-24 01:56:15.500 055 12578.58 158.40 54716.75 88888.00 2015-02-24 01:56:15.625 055 12578.55 158.38 54716.75 88888.00 2015-02-24 01:56:15.750 055 12578.58 158.35 54716.75 88888.00 2015-02-24 01:56:15.875 055 12578.60 158.35 54716.75 88888.00 2015-02-24 01:56:16.000 055 12578.60 158.38 54716.78 88888.00 2015-02-24 01:56:16.125 055 12578.55 158.32 54716.78 88888.00 2015-02-24 01:56:16.250 055 12578.50 158.28 54716.75 88888.00 2015-02-24 01:56:16.375 055 12578.55 158.28 54716.78 88888.00 2015-02-24 01:56:16.500 055 12578.55 158.30 54716.78 88888.00 2015-02-24 01:56:16.625 055 12578.50 158.28 54716.72 88888.00 2015-02-24 01:56:16.750 055 12578.50 158.28 54716.72 88888.00 2015-02-24 01:56:16.875 055 12578.50 158.22 54716.72 88888.00 2015-02-24 01:56:17.000 055 12578.52 158.22 54716.75 88888.00 2015-02-24 01:56:17.125 055 12578.52 158.22 54716.78 88888.00 2015-02-24 01:56:17.250 055 12578.52 158.18 54716.82 88888.00 2015-02-24 01:56:17.375 055 12578.52 158.18 54716.80 88888.00 2015-02-24 01:56:17.500 055 12578.50 158.15 54716.78 88888.00 2015-02-24 01:56:17.625 055 12578.45 158.15 54716.78 88888.00 2015-02-24 01:56:17.750 055 12578.45 158.15 54716.78 88888.00 2015-02-24 01:56:17.875 055 12578.50 158.10 54716.80 88888.00 2015-02-24 01:56:18.000 055 12578.50 158.07 54716.78 88888.00 2015-02-24 01:56:18.125 055 12578.55 158.05 54716.80 88888.00 2015-02-24 01:56:18.250 055 12578.52 158.05 54716.78 88888.00 2015-02-24 01:56:18.375 055 12578.52 158.07 54716.78 88888.00 2015-02-24 01:56:18.500 055 12578.48 158.07 54716.78 88888.00 2015-02-24 01:56:18.625 055 12578.48 158.03 54716.78 88888.00 2015-02-24 01:56:18.750 055 12578.55 158.03 54716.78 88888.00 2015-02-24 01:56:18.875 055 12578.60 158.00 54716.80 88888.00 2015-02-24 01:56:19.000 055 12578.58 157.97 54716.78 88888.00 2015-02-24 01:56:19.125 055 12578.60 157.95 54716.78 88888.00 2015-02-24 01:56:19.250 055 12578.60 157.95 54716.78 88888.00 2015-02-24 01:56:19.375 055 12578.65 157.97 54716.80 88888.00 2015-02-24 01:56:19.500 055 12578.58 157.97 54716.80 88888.00 2015-02-24 01:56:19.625 055 12578.52 157.95 54716.80 88888.00 2015-02-24 01:56:19.750 055 12578.55 157.90 54716.80 88888.00 2015-02-24 01:56:19.875 055 12578.48 157.90 54716.82 88888.00 2015-02-24 01:56:20.000 055 12578.48 157.90 54716.82 88888.00 2015-02-24 01:56:20.125 055 12578.52 157.93 54716.82 88888.00 2015-02-24 01:56:20.250 055 12578.48 157.88 54716.80 88888.00 2015-02-24 01:56:20.375 055 12578.45 157.88 54716.80 88888.00 2015-02-24 01:56:20.500 055 12578.48 157.88 54716.80 88888.00 2015-02-24 01:56:20.625 055 12578.52 157.88 54716.80 88888.00 2015-02-24 01:56:20.750 055 12578.60 157.85 54716.82 88888.00 2015-02-24 01:56:20.875 055 12578.62 157.82 54716.82 88888.00 2015-02-24 01:56:21.000 055 12578.62 157.82 54716.80 88888.00 2015-02-24 01:56:21.125 055 12578.67 157.85 54716.80 88888.00 2015-02-24 01:56:21.250 055 12578.62 157.82 54716.80 88888.00 2015-02-24 01:56:21.375 055 12578.67 157.82 54716.80 88888.00 2015-02-24 01:56:21.500 055 12578.62 157.80 54716.80 88888.00 2015-02-24 01:56:21.625 055 12578.62 157.78 54716.80 88888.00 2015-02-24 01:56:21.750 055 12578.62 157.82 54716.82 88888.00 2015-02-24 01:56:21.875 055 12578.67 157.85 54716.82 88888.00 2015-02-24 01:56:22.000 055 12578.60 157.82 54716.82 88888.00 2015-02-24 01:56:22.125 055 12578.52 157.80 54716.85 88888.00 2015-02-24 01:56:22.250 055 12578.50 157.78 54716.85 88888.00 2015-02-24 01:56:22.375 055 12578.58 157.80 54716.85 88888.00 2015-02-24 01:56:22.500 055 12578.58 157.78 54716.85 88888.00 2015-02-24 01:56:22.625 055 12578.50 157.80 54716.85 88888.00 2015-02-24 01:56:22.750 055 12578.48 157.82 54716.88 88888.00 2015-02-24 01:56:22.875 055 12578.50 157.82 54716.88 88888.00 2015-02-24 01:56:23.000 055 12578.50 157.78 54716.88 88888.00 2015-02-24 01:56:23.125 055 12578.52 157.78 54716.88 88888.00 2015-02-24 01:56:23.250 055 12578.52 157.80 54716.85 88888.00 2015-02-24 01:56:23.375 055 12578.52 157.82 54716.85 88888.00 2015-02-24 01:56:23.500 055 12578.52 157.80 54716.88 88888.00 2015-02-24 01:56:23.625 055 12578.52 157.78 54716.90 88888.00 2015-02-24 01:56:23.750 055 12578.60 157.78 54716.93 88888.00 2015-02-24 01:56:23.875 055 12578.62 157.78 54716.90 88888.00 2015-02-24 01:56:24.000 055 12578.58 157.75 54716.85 88888.00 2015-02-24 01:56:24.125 055 12578.55 157.75 54716.85 88888.00 2015-02-24 01:56:24.250 055 12578.52 157.75 54716.88 88888.00 2015-02-24 01:56:24.375 055 12578.58 157.80 54716.90 88888.00 2015-02-24 01:56:24.500 055 12578.60 157.75 54716.88 88888.00 2015-02-24 01:56:24.625 055 12578.62 157.75 54716.88 88888.00 2015-02-24 01:56:24.750 055 12578.58 157.78 54716.90 88888.00 2015-02-24 01:56:24.875 055 12578.58 157.78 54716.90 88888.00 2015-02-24 01:56:25.000 055 12578.60 157.75 54716.88 88888.00 2015-02-24 01:56:25.125 055 12578.62 157.75 54716.90 88888.00 2015-02-24 01:56:25.250 055 12578.52 157.72 54716.88 88888.00 2015-02-24 01:56:25.375 055 12578.48 157.72 54716.90 88888.00 2015-02-24 01:56:25.500 055 12578.48 157.75 54716.88 88888.00 2015-02-24 01:56:25.625 055 12578.55 157.75 54716.88 88888.00 2015-02-24 01:56:25.750 055 12578.55 157.78 54716.88 88888.00 2015-02-24 01:56:25.875 055 12578.58 157.78 54716.85 88888.00 2015-02-24 01:56:26.000 055 12578.60 157.75 54716.88 88888.00 2015-02-24 01:56:26.125 055 12578.60 157.72 54716.90 88888.00 2015-02-24 01:56:26.250 055 12578.52 157.72 54716.88 88888.00 2015-02-24 01:56:26.375 055 12578.52 157.70 54716.88 88888.00 2015-02-24 01:56:26.500 055 12578.58 157.75 54716.88 88888.00 2015-02-24 01:56:26.625 055 12578.65 157.75 54716.90 88888.00 2015-02-24 01:56:26.750 055 12578.58 157.78 54716.90 88888.00 2015-02-24 01:56:26.875 055 12578.58 157.75 54716.90 88888.00 2015-02-24 01:56:27.000 055 12578.58 157.75 54716.90 88888.00 2015-02-24 01:56:27.125 055 12578.45 157.72 54716.90 88888.00 2015-02-24 01:56:27.250 055 12578.42 157.70 54716.90 88888.00 2015-02-24 01:56:27.375 055 12578.48 157.70 54716.90 88888.00 2015-02-24 01:56:27.500 055 12578.48 157.70 54716.90 88888.00 2015-02-24 01:56:27.625 055 12578.50 157.70 54716.93 88888.00 2015-02-24 01:56:27.750 055 12578.50 157.68 54716.93 88888.00 2015-02-24 01:56:27.875 055 12578.50 157.68 54716.93 88888.00 2015-02-24 01:56:28.000 055 12578.45 157.70 54716.90 88888.00 2015-02-24 01:56:28.125 055 12578.45 157.68 54716.93 88888.00 2015-02-24 01:56:28.250 055 12578.45 157.72 54716.93 88888.00 2015-02-24 01:56:28.375 055 12578.52 157.70 54716.95 88888.00 2015-02-24 01:56:28.500 055 12578.55 157.72 54716.90 88888.00 2015-02-24 01:56:28.625 055 12578.58 157.70 54716.90 88888.00 2015-02-24 01:56:28.750 055 12578.55 157.68 54716.90 88888.00 2015-02-24 01:56:28.875 055 12578.50 157.68 54716.90 88888.00 2015-02-24 01:56:29.000 055 12578.52 157.65 54716.88 88888.00 2015-02-24 01:56:29.125 055 12578.55 157.62 54716.90 88888.00 2015-02-24 01:56:29.250 055 12578.48 157.65 54716.95 88888.00 2015-02-24 01:56:29.375 055 12578.52 157.70 54716.95 88888.00 2015-02-24 01:56:29.500 055 12578.48 157.68 54716.95 88888.00 2015-02-24 01:56:29.625 055 12578.52 157.68 54716.95 88888.00 2015-02-24 01:56:29.750 055 12578.62 157.68 54716.95 88888.00 2015-02-24 01:56:29.875 055 12578.65 157.65 54716.95 88888.00 2015-02-24 01:56:30.000 055 12578.65 157.62 54716.95 88888.00 2015-02-24 01:56:30.125 055 12578.60 157.62 54716.97 88888.00 2015-02-24 01:56:30.250 055 12578.48 157.60 54716.97 88888.00 2015-02-24 01:56:30.375 055 12578.50 157.60 54716.97 88888.00 2015-02-24 01:56:30.500 055 12578.52 157.62 54716.95 88888.00 2015-02-24 01:56:30.625 055 12578.52 157.62 54716.95 88888.00 2015-02-24 01:56:30.750 055 12578.55 157.62 54716.95 88888.00 2015-02-24 01:56:30.875 055 12578.50 157.62 54716.95 88888.00 2015-02-24 01:56:31.000 055 12578.52 157.62 54716.95 88888.00 2015-02-24 01:56:31.125 055 12578.52 157.60 54717.00 88888.00 2015-02-24 01:56:31.250 055 12578.50 157.57 54717.00 88888.00 2015-02-24 01:56:31.375 055 12578.52 157.60 54716.97 88888.00 2015-02-24 01:56:31.500 055 12578.58 157.60 54716.97 88888.00 2015-02-24 01:56:31.625 055 12578.58 157.60 54717.00 88888.00 2015-02-24 01:56:31.750 055 12578.52 157.62 54717.00 88888.00 2015-02-24 01:56:31.875 055 12578.52 157.60 54717.00 88888.00 2015-02-24 01:56:32.000 055 12578.60 157.57 54717.00 88888.00 2015-02-24 01:56:32.125 055 12578.60 157.60 54717.03 88888.00 2015-02-24 01:56:32.250 055 12578.50 157.60 54717.03 88888.00 2015-02-24 01:56:32.375 055 12578.55 157.62 54717.03 88888.00 2015-02-24 01:56:32.500 055 12578.55 157.60 54717.00 88888.00 2015-02-24 01:56:32.625 055 12578.50 157.57 54717.00 88888.00 2015-02-24 01:56:32.750 055 12578.52 157.57 54717.00 88888.00 2015-02-24 01:56:32.875 055 12578.60 157.57 54717.00 88888.00 2015-02-24 01:56:33.000 055 12578.65 157.57 54716.97 88888.00 2015-02-24 01:56:33.125 055 12578.60 157.57 54716.97 88888.00 2015-02-24 01:56:33.250 055 12578.67 157.57 54717.03 88888.00 2015-02-24 01:56:33.375 055 12578.73 157.62 54717.00 88888.00 2015-02-24 01:56:33.500 055 12578.62 157.60 54717.00 88888.00 2015-02-24 01:56:33.625 055 12578.60 157.55 54716.97 88888.00 2015-02-24 01:56:33.750 055 12578.65 157.57 54716.97 88888.00 2015-02-24 01:56:33.875 055 12578.73 157.57 54717.00 88888.00 2015-02-24 01:56:34.000 055 12578.75 157.57 54716.97 88888.00 2015-02-24 01:56:34.125 055 12578.73 157.57 54716.97 88888.00 2015-02-24 01:56:34.250 055 12578.70 157.57 54716.97 88888.00 2015-02-24 01:56:34.375 055 12578.73 157.55 54716.97 88888.00 2015-02-24 01:56:34.500 055 12578.75 157.55 54716.97 88888.00 2015-02-24 01:56:34.625 055 12578.80 157.57 54716.97 88888.00 2015-02-24 01:56:34.750 055 12578.77 157.57 54716.97 88888.00 2015-02-24 01:56:34.875 055 12578.77 157.60 54717.00 88888.00 2015-02-24 01:56:35.000 055 12578.80 157.60 54717.00 88888.00 2015-02-24 01:56:35.125 055 12578.83 157.55 54717.03 88888.00 2015-02-24 01:56:35.250 055 12578.77 157.53 54717.03 88888.00 2015-02-24 01:56:35.375 055 12578.73 157.57 54717.03 88888.00 2015-02-24 01:56:35.500 055 12578.62 157.57 54717.00 88888.00 2015-02-24 01:56:35.625 055 12578.65 157.57 54717.00 88888.00 2015-02-24 01:56:35.750 055 12578.77 157.62 54717.03 88888.00 2015-02-24 01:56:35.875 055 12578.80 157.60 54717.03 88888.00 2015-02-24 01:56:36.000 055 12578.77 157.62 54717.00 88888.00 2015-02-24 01:56:36.125 055 12578.75 157.60 54717.03 88888.00 2015-02-24 01:56:36.250 055 12578.70 157.60 54717.00 88888.00 2015-02-24 01:56:36.375 055 12578.75 157.62 54717.00 88888.00 2015-02-24 01:56:36.500 055 12578.85 157.62 54717.00 88888.00 2015-02-24 01:56:36.625 055 12578.77 157.62 54717.00 88888.00 2015-02-24 01:56:36.750 055 12578.73 157.62 54717.00 88888.00 2015-02-24 01:56:36.875 055 12578.75 157.62 54716.97 88888.00 2015-02-24 01:56:37.000 055 12578.70 157.62 54716.95 88888.00 2015-02-24 01:56:37.125 055 12578.67 157.68 54716.97 88888.00 2015-02-24 01:56:37.250 055 12578.73 157.68 54717.00 88888.00 2015-02-24 01:56:37.375 055 12578.73 157.68 54717.00 88888.00 2015-02-24 01:56:37.500 055 12578.73 157.68 54717.00 88888.00 2015-02-24 01:56:37.625 055 12578.73 157.68 54717.03 88888.00 2015-02-24 01:56:37.750 055 12578.70 157.70 54717.05 88888.00 2015-02-24 01:56:37.875 055 12578.67 157.68 54717.07 88888.00 2015-02-24 01:56:38.000 055 12578.77 157.68 54717.05 88888.00 2015-02-24 01:56:38.125 055 12578.80 157.70 54717.07 88888.00 2015-02-24 01:56:38.250 055 12578.77 157.72 54717.10 88888.00 2015-02-24 01:56:38.375 055 12578.77 157.70 54717.10 88888.00 2015-02-24 01:56:38.500 055 12578.75 157.65 54717.07 88888.00 2015-02-24 01:56:38.625 055 12578.77 157.68 54717.12 88888.00 2015-02-24 01:56:38.750 055 12578.77 157.70 54717.10 88888.00 2015-02-24 01:56:38.875 055 12578.75 157.70 54717.10 88888.00 2015-02-24 01:56:39.000 055 12578.75 157.70 54717.07 88888.00 2015-02-24 01:56:39.125 055 12578.80 157.70 54717.12 88888.00 2015-02-24 01:56:39.250 055 12578.83 157.68 54717.10 88888.00 2015-02-24 01:56:39.375 055 12578.88 157.68 54717.07 88888.00 2015-02-24 01:56:39.500 055 12578.88 157.65 54717.07 88888.00 2015-02-24 01:56:39.625 055 12578.80 157.68 54717.10 88888.00 2015-02-24 01:56:39.750 055 12578.83 157.62 54717.07 88888.00 2015-02-24 01:56:39.875 055 12578.77 157.65 54717.07 88888.00 2015-02-24 01:56:40.000 055 12578.77 157.68 54717.10 88888.00 2015-02-24 01:56:40.125 055 12578.80 157.68 54717.10 88888.00 2015-02-24 01:56:40.250 055 12578.75 157.68 54717.10 88888.00 2015-02-24 01:56:40.375 055 12578.77 157.72 54717.12 88888.00 2015-02-24 01:56:40.500 055 12578.80 157.70 54717.10 88888.00 2015-02-24 01:56:40.625 055 12578.85 157.68 54717.12 88888.00 2015-02-24 01:56:40.750 055 12578.83 157.65 54717.12 88888.00 2015-02-24 01:56:40.875 055 12578.75 157.62 54717.12 88888.00 2015-02-24 01:56:41.000 055 12578.80 157.60 54717.12 88888.00 2015-02-24 01:56:41.125 055 12578.90 157.62 54717.12 88888.00 2015-02-24 01:56:41.250 055 12578.90 157.65 54717.12 88888.00 2015-02-24 01:56:41.375 055 12578.88 157.65 54717.10 88888.00 2015-02-24 01:56:41.500 055 12578.92 157.65 54717.10 88888.00 2015-02-24 01:56:41.625 055 12578.90 157.68 54717.10 88888.00 2015-02-24 01:56:41.750 055 12578.88 157.68 54717.15 88888.00 2015-02-24 01:56:41.875 055 12578.92 157.68 54717.15 88888.00 2015-02-24 01:56:42.000 055 12578.98 157.70 54717.12 88888.00 2015-02-24 01:56:42.125 055 12578.90 157.65 54717.12 88888.00 2015-02-24 01:56:42.250 055 12578.80 157.65 54717.12 88888.00 2015-02-24 01:56:42.375 055 12578.85 157.68 54717.12 88888.00 2015-02-24 01:56:42.500 055 12578.92 157.65 54717.10 88888.00 2015-02-24 01:56:42.625 055 12578.92 157.62 54717.15 88888.00 2015-02-24 01:56:42.750 055 12578.88 157.65 54717.15 88888.00 2015-02-24 01:56:42.875 055 12578.90 157.65 54717.18 88888.00 2015-02-24 01:56:43.000 055 12578.95 157.65 54717.15 88888.00 2015-02-24 01:56:43.125 055 12578.95 157.62 54717.18 88888.00 2015-02-24 01:56:43.250 055 12578.92 157.65 54717.18 88888.00 2015-02-24 01:56:43.375 055 12578.98 157.65 54717.18 88888.00 2015-02-24 01:56:43.500 055 12579.02 157.65 54717.18 88888.00 2015-02-24 01:56:43.625 055 12579.05 157.68 54717.20 88888.00 2015-02-24 01:56:43.750 055 12578.95 157.65 54717.15 88888.00 2015-02-24 01:56:43.875 055 12578.85 157.65 54717.15 88888.00 2015-02-24 01:56:44.000 055 12578.85 157.65 54717.15 88888.00 2015-02-24 01:56:44.125 055 12578.98 157.65 54717.15 88888.00 2015-02-24 01:56:44.250 055 12579.00 157.65 54717.18 88888.00 2015-02-24 01:56:44.375 055 12578.98 157.65 54717.18 88888.00 2015-02-24 01:56:44.500 055 12578.90 157.62 54717.18 88888.00 2015-02-24 01:56:44.625 055 12578.88 157.62 54717.18 88888.00 2015-02-24 01:56:44.750 055 12578.88 157.60 54717.20 88888.00 2015-02-24 01:56:44.875 055 12578.90 157.60 54717.20 88888.00 2015-02-24 01:56:45.000 055 12578.92 157.62 54717.20 88888.00 2015-02-24 01:56:45.125 055 12578.88 157.62 54717.22 88888.00 2015-02-24 01:56:45.250 055 12578.83 157.60 54717.22 88888.00 2015-02-24 01:56:45.375 055 12578.90 157.60 54717.22 88888.00 2015-02-24 01:56:45.500 055 12578.88 157.60 54717.22 88888.00 2015-02-24 01:56:45.625 055 12578.95 157.60 54717.25 88888.00 2015-02-24 01:56:45.750 055 12578.98 157.57 54717.22 88888.00 2015-02-24 01:56:45.875 055 12579.00 157.57 54717.20 88888.00 2015-02-24 01:56:46.000 055 12579.05 157.55 54717.20 88888.00 2015-02-24 01:56:46.125 055 12579.08 157.57 54717.22 88888.00 2015-02-24 01:56:46.250 055 12579.00 157.55 54717.25 88888.00 2015-02-24 01:56:46.375 055 12579.08 157.50 54717.25 88888.00 2015-02-24 01:56:46.500 055 12579.08 157.53 54717.25 88888.00 2015-02-24 01:56:46.625 055 12579.12 157.50 54717.22 88888.00 2015-02-24 01:56:46.750 055 12579.10 157.50 54717.25 88888.00 2015-02-24 01:56:46.875 055 12579.12 157.47 54717.22 88888.00 2015-02-24 01:56:47.000 055 12579.10 157.47 54717.22 88888.00 2015-02-24 01:56:47.125 055 12579.08 157.50 54717.22 88888.00 2015-02-24 01:56:47.250 055 12579.02 157.47 54717.25 88888.00 2015-02-24 01:56:47.375 055 12579.00 157.45 54717.22 88888.00 2015-02-24 01:56:47.500 055 12579.05 157.43 54717.25 88888.00 2015-02-24 01:56:47.625 055 12579.02 157.40 54717.18 88888.00 2015-02-24 01:56:47.750 055 12579.00 157.43 54717.18 88888.00 2015-02-24 01:56:47.875 055 12578.98 157.40 54717.18 88888.00 2015-02-24 01:56:48.000 055 12578.98 157.40 54717.20 88888.00 2015-02-24 01:56:48.125 055 12579.00 157.43 54717.25 88888.00 2015-02-24 01:56:48.250 055 12578.92 157.43 54717.28 88888.00 2015-02-24 01:56:48.375 055 12578.85 157.40 54717.25 88888.00 2015-02-24 01:56:48.500 055 12578.83 157.40 54717.25 88888.00 2015-02-24 01:56:48.625 055 12578.83 157.40 54717.28 88888.00 2015-02-24 01:56:48.750 055 12578.88 157.40 54717.28 88888.00 2015-02-24 01:56:48.875 055 12578.88 157.40 54717.28 88888.00 2015-02-24 01:56:49.000 055 12578.95 157.38 54717.28 88888.00 2015-02-24 01:56:49.125 055 12578.98 157.38 54717.30 88888.00 2015-02-24 01:56:49.250 055 12578.83 157.35 54717.30 88888.00 2015-02-24 01:56:49.375 055 12578.80 157.32 54717.30 88888.00 2015-02-24 01:56:49.500 055 12578.88 157.35 54717.30 88888.00 2015-02-24 01:56:49.625 055 12578.98 157.38 54717.30 88888.00 2015-02-24 01:56:49.750 055 12579.00 157.32 54717.30 88888.00 2015-02-24 01:56:49.875 055 12579.05 157.35 54717.30 88888.00 2015-02-24 01:56:50.000 055 12578.98 157.35 54717.30 88888.00 2015-02-24 01:56:50.125 055 12579.00 157.35 54717.30 88888.00 2015-02-24 01:56:50.250 055 12579.00 157.30 54717.30 88888.00 2015-02-24 01:56:50.375 055 12579.05 157.30 54717.30 88888.00 2015-02-24 01:56:50.500 055 12579.00 157.28 54717.30 88888.00 2015-02-24 01:56:50.625 055 12578.92 157.28 54717.28 88888.00 2015-02-24 01:56:50.750 055 12578.92 157.30 54717.32 88888.00 2015-02-24 01:56:50.875 055 12578.95 157.30 54717.32 88888.00 2015-02-24 01:56:51.000 055 12578.90 157.28 54717.30 88888.00 2015-02-24 01:56:51.125 055 12578.83 157.30 54717.35 88888.00 2015-02-24 01:56:51.250 055 12578.83 157.28 54717.38 88888.00 2015-02-24 01:56:51.375 055 12578.90 157.25 54717.40 88888.00 2015-02-24 01:56:51.500 055 12578.92 157.25 54717.38 88888.00 2015-02-24 01:56:51.625 055 12578.85 157.28 54717.38 88888.00 2015-02-24 01:56:51.750 055 12578.80 157.25 54717.40 88888.00 2015-02-24 01:56:51.875 055 12578.85 157.22 54717.38 88888.00 2015-02-24 01:56:52.000 055 12578.90 157.25 54717.40 88888.00 2015-02-24 01:56:52.125 055 12578.95 157.28 54717.40 88888.00 2015-02-24 01:56:52.250 055 12578.88 157.22 54717.40 88888.00 2015-02-24 01:56:52.375 055 12578.88 157.25 54717.43 88888.00 2015-02-24 01:56:52.500 055 12578.85 157.25 54717.40 88888.00 2015-02-24 01:56:52.625 055 12578.92 157.28 54717.43 88888.00 2015-02-24 01:56:52.750 055 12578.90 157.28 54717.43 88888.00 2015-02-24 01:56:52.875 055 12578.88 157.25 54717.43 88888.00 2015-02-24 01:56:53.000 055 12578.80 157.25 54717.40 88888.00 2015-02-24 01:56:53.125 055 12578.80 157.25 54717.40 88888.00 2015-02-24 01:56:53.250 055 12578.77 157.28 54717.43 88888.00 2015-02-24 01:56:53.375 055 12578.77 157.30 54717.43 88888.00 2015-02-24 01:56:53.500 055 12578.75 157.28 54717.40 88888.00 2015-02-24 01:56:53.625 055 12578.80 157.28 54717.38 88888.00 2015-02-24 01:56:53.750 055 12578.80 157.30 54717.40 88888.00 2015-02-24 01:56:53.875 055 12578.73 157.28 54717.43 88888.00 2015-02-24 01:56:54.000 055 12578.77 157.28 54717.43 88888.00 2015-02-24 01:56:54.125 055 12578.83 157.25 54717.45 88888.00 2015-02-24 01:56:54.250 055 12578.83 157.25 54717.43 88888.00 2015-02-24 01:56:54.375 055 12578.90 157.22 54717.43 88888.00 2015-02-24 01:56:54.500 055 12578.90 157.22 54717.45 88888.00 2015-02-24 01:56:54.625 055 12578.83 157.22 54717.45 88888.00 2015-02-24 01:56:54.750 055 12578.77 157.25 54717.45 88888.00 2015-02-24 01:56:54.875 055 12578.85 157.28 54717.45 88888.00 2015-02-24 01:56:55.000 055 12578.83 157.30 54717.45 88888.00 2015-02-24 01:56:55.125 055 12578.85 157.32 54717.45 88888.00 2015-02-24 01:56:55.250 055 12578.83 157.30 54717.47 88888.00 2015-02-24 01:56:55.375 055 12578.88 157.28 54717.45 88888.00 2015-02-24 01:56:55.500 055 12578.90 157.32 54717.45 88888.00 2015-02-24 01:56:55.625 055 12578.88 157.30 54717.47 88888.00 2015-02-24 01:56:55.750 055 12578.88 157.28 54717.47 88888.00 2015-02-24 01:56:55.875 055 12578.83 157.28 54717.47 88888.00 2015-02-24 01:56:56.000 055 12578.80 157.28 54717.47 88888.00 2015-02-24 01:56:56.125 055 12578.83 157.30 54717.50 88888.00 2015-02-24 01:56:56.250 055 12578.88 157.32 54717.53 88888.00 2015-02-24 01:56:56.375 055 12578.92 157.32 54717.50 88888.00 2015-02-24 01:56:56.500 055 12578.92 157.30 54717.47 88888.00 2015-02-24 01:56:56.625 055 12578.88 157.32 54717.47 88888.00 2015-02-24 01:56:56.750 055 12578.83 157.35 54717.47 88888.00 2015-02-24 01:56:56.875 055 12578.73 157.32 54717.45 88888.00 2015-02-24 01:56:57.000 055 12578.75 157.32 54717.47 88888.00 2015-02-24 01:56:57.125 055 12578.75 157.35 54717.47 88888.00 2015-02-24 01:56:57.250 055 12578.77 157.35 54717.47 88888.00 2015-02-24 01:56:57.375 055 12578.83 157.38 54717.50 88888.00 2015-02-24 01:56:57.500 055 12578.77 157.35 54717.53 88888.00 2015-02-24 01:56:57.625 055 12578.77 157.38 54717.50 88888.00 2015-02-24 01:56:57.750 055 12578.85 157.35 54717.53 88888.00 2015-02-24 01:56:57.875 055 12578.85 157.38 54717.55 88888.00 2015-02-24 01:56:58.000 055 12578.73 157.38 54717.53 88888.00 2015-02-24 01:56:58.125 055 12578.67 157.35 54717.50 88888.00 2015-02-24 01:56:58.250 055 12578.70 157.32 54717.50 88888.00 2015-02-24 01:56:58.375 055 12578.73 157.35 54717.50 88888.00 2015-02-24 01:56:58.500 055 12578.80 157.38 54717.50 88888.00 2015-02-24 01:56:58.625 055 12578.88 157.38 54717.53 88888.00 2015-02-24 01:56:58.750 055 12578.88 157.32 54717.50 88888.00 2015-02-24 01:56:58.875 055 12578.85 157.32 54717.53 88888.00 2015-02-24 01:56:59.000 055 12578.85 157.38 54717.53 88888.00 2015-02-24 01:56:59.125 055 12578.85 157.38 54717.53 88888.00 2015-02-24 01:56:59.250 055 12578.73 157.35 54717.53 88888.00 2015-02-24 01:56:59.375 055 12578.83 157.35 54717.53 88888.00 2015-02-24 01:56:59.500 055 12578.88 157.35 54717.53 88888.00 2015-02-24 01:56:59.625 055 12578.88 157.35 54717.55 88888.00 2015-02-24 01:56:59.750 055 12578.92 157.32 54717.57 88888.00 2015-02-24 01:56:59.875 055 12578.92 157.35 54717.55 88888.00 2015-02-24 01:57:00.000 055 12578.85 157.32 54717.55 88888.00 2015-02-24 01:57:00.125 055 12578.77 157.32 54717.55 88888.00 2015-02-24 01:57:00.250 055 12578.73 157.32 54717.57 88888.00 2015-02-24 01:57:00.375 055 12578.75 157.35 54717.55 88888.00 2015-02-24 01:57:00.500 055 12578.77 157.32 54717.55 88888.00 2015-02-24 01:57:00.625 055 12578.75 157.35 54717.57 88888.00 2015-02-24 01:57:00.750 055 12578.70 157.35 54717.57 88888.00 2015-02-24 01:57:00.875 055 12578.70 157.38 54717.57 88888.00 2015-02-24 01:57:01.000 055 12578.70 157.35 54717.57 88888.00 2015-02-24 01:57:01.125 055 12578.73 157.35 54717.60 88888.00 2015-02-24 01:57:01.250 055 12578.73 157.35 54717.60 88888.00 2015-02-24 01:57:01.375 055 12578.75 157.38 54717.60 88888.00 2015-02-24 01:57:01.500 055 12578.67 157.35 54717.57 88888.00 2015-02-24 01:57:01.625 055 12578.60 157.32 54717.57 88888.00 2015-02-24 01:57:01.750 055 12578.65 157.32 54717.57 88888.00 2015-02-24 01:57:01.875 055 12578.77 157.30 54717.60 88888.00 2015-02-24 01:57:02.000 055 12578.80 157.28 54717.57 88888.00 2015-02-24 01:57:02.125 055 12578.77 157.25 54717.60 88888.00 2015-02-24 01:57:02.250 055 12578.67 157.25 54717.62 88888.00 2015-02-24 01:57:02.375 055 12578.73 157.25 54717.60 88888.00 2015-02-24 01:57:02.500 055 12578.77 157.25 54717.62 88888.00 2015-02-24 01:57:02.625 055 12578.77 157.25 54717.62 88888.00 2015-02-24 01:57:02.750 055 12578.77 157.25 54717.65 88888.00 2015-02-24 01:57:02.875 055 12578.80 157.28 54717.65 88888.00 2015-02-24 01:57:03.000 055 12578.75 157.25 54717.62 88888.00 2015-02-24 01:57:03.125 055 12578.73 157.25 54717.62 88888.00 2015-02-24 01:57:03.250 055 12578.73 157.25 54717.62 88888.00 2015-02-24 01:57:03.375 055 12578.80 157.22 54717.62 88888.00 2015-02-24 01:57:03.500 055 12578.77 157.20 54717.65 88888.00 2015-02-24 01:57:03.625 055 12578.73 157.22 54717.65 88888.00 2015-02-24 01:57:03.750 055 12578.77 157.20 54717.62 88888.00 2015-02-24 01:57:03.875 055 12578.83 157.20 54717.65 88888.00 2015-02-24 01:57:04.000 055 12578.83 157.25 54717.68 88888.00 2015-02-24 01:57:04.125 055 12578.83 157.22 54717.68 88888.00 2015-02-24 01:57:04.250 055 12578.85 157.20 54717.70 88888.00 2015-02-24 01:57:04.375 055 12578.80 157.18 54717.68 88888.00 2015-02-24 01:57:04.500 055 12578.83 157.18 54717.68 88888.00 2015-02-24 01:57:04.625 055 12578.88 157.20 54717.70 88888.00 2015-02-24 01:57:04.750 055 12578.90 157.18 54717.68 88888.00 2015-02-24 01:57:04.875 055 12578.88 157.18 54717.68 88888.00 2015-02-24 01:57:05.000 055 12578.90 157.20 54717.68 88888.00 2015-02-24 01:57:05.125 055 12578.80 157.18 54717.70 88888.00 2015-02-24 01:57:05.250 055 12578.73 157.15 54717.70 88888.00 2015-02-24 01:57:05.375 055 12578.77 157.18 54717.68 88888.00 2015-02-24 01:57:05.500 055 12578.85 157.18 54717.68 88888.00 2015-02-24 01:57:05.625 055 12578.88 157.20 54717.70 88888.00 2015-02-24 01:57:05.750 055 12578.88 157.20 54717.70 88888.00 2015-02-24 01:57:05.875 055 12578.88 157.18 54717.70 88888.00 2015-02-24 01:57:06.000 055 12578.95 157.15 54717.68 88888.00 2015-02-24 01:57:06.125 055 12578.92 157.12 54717.70 88888.00 2015-02-24 01:57:06.250 055 12578.88 157.15 54717.70 88888.00 2015-02-24 01:57:06.375 055 12578.95 157.18 54717.70 88888.00 2015-02-24 01:57:06.500 055 12578.90 157.18 54717.72 88888.00 2015-02-24 01:57:06.625 055 12578.90 157.20 54717.75 88888.00 2015-02-24 01:57:06.750 055 12578.95 157.18 54717.72 88888.00 2015-02-24 01:57:06.875 055 12578.95 157.12 54717.70 88888.00 2015-02-24 01:57:07.000 055 12578.95 157.18 54717.68 88888.00 2015-02-24 01:57:07.125 055 12578.88 157.18 54717.70 88888.00 2015-02-24 01:57:07.250 055 12578.85 157.15 54717.75 88888.00 2015-02-24 01:57:07.375 055 12578.90 157.15 54717.72 88888.00 2015-02-24 01:57:07.500 055 12578.92 157.15 54717.70 88888.00 2015-02-24 01:57:07.625 055 12578.98 157.12 54717.72 88888.00 2015-02-24 01:57:07.750 055 12578.95 157.15 54717.75 88888.00 2015-02-24 01:57:07.875 055 12578.98 157.15 54717.80 88888.00 2015-02-24 01:57:08.000 055 12579.08 157.15 54717.78 88888.00 2015-02-24 01:57:08.125 055 12579.12 157.15 54717.78 88888.00 2015-02-24 01:57:08.250 055 12579.08 157.12 54717.78 88888.00 2015-02-24 01:57:08.375 055 12579.08 157.12 54717.78 88888.00 2015-02-24 01:57:08.500 055 12578.95 157.15 54717.78 88888.00 2015-02-24 01:57:08.625 055 12578.98 157.15 54717.78 88888.00 2015-02-24 01:57:08.750 055 12579.05 157.15 54717.78 88888.00 2015-02-24 01:57:08.875 055 12579.15 157.15 54717.78 88888.00 2015-02-24 01:57:09.000 055 12579.08 157.15 54717.78 88888.00 2015-02-24 01:57:09.125 055 12579.08 157.15 54717.80 88888.00 2015-02-24 01:57:09.250 055 12579.05 157.18 54717.80 88888.00 2015-02-24 01:57:09.375 055 12579.10 157.15 54717.80 88888.00 2015-02-24 01:57:09.500 055 12579.05 157.15 54717.78 88888.00 2015-02-24 01:57:09.625 055 12579.08 157.18 54717.80 88888.00 2015-02-24 01:57:09.750 055 12579.02 157.18 54717.82 88888.00 2015-02-24 01:57:09.875 055 12579.00 157.20 54717.80 88888.00 2015-02-24 01:57:10.000 055 12579.02 157.20 54717.78 88888.00 2015-02-24 01:57:10.125 055 12578.98 157.18 54717.78 88888.00 2015-02-24 01:57:10.250 055 12578.95 157.18 54717.78 88888.00 2015-02-24 01:57:10.375 055 12579.02 157.20 54717.80 88888.00 2015-02-24 01:57:10.500 055 12579.05 157.22 54717.80 88888.00 2015-02-24 01:57:10.625 055 12578.98 157.22 54717.82 88888.00 2015-02-24 01:57:10.750 055 12579.08 157.20 54717.82 88888.00 2015-02-24 01:57:10.875 055 12579.17 157.20 54717.82 88888.00 2015-02-24 01:57:11.000 055 12579.15 157.20 54717.80 88888.00 2015-02-24 01:57:11.125 055 12579.10 157.22 54717.80 88888.00 2015-02-24 01:57:11.250 055 12579.10 157.20 54717.80 88888.00 2015-02-24 01:57:11.375 055 12579.17 157.22 54717.78 88888.00 2015-02-24 01:57:11.500 055 12579.12 157.20 54717.78 88888.00 2015-02-24 01:57:11.625 055 12579.17 157.20 54717.78 88888.00 2015-02-24 01:57:11.750 055 12579.17 157.22 54717.80 88888.00 2015-02-24 01:57:11.875 055 12579.23 157.22 54717.80 88888.00 2015-02-24 01:57:12.000 055 12579.23 157.22 54717.82 88888.00 2015-02-24 01:57:12.125 055 12579.17 157.22 54717.82 88888.00 2015-02-24 01:57:12.250 055 12579.12 157.22 54717.78 88888.00 2015-02-24 01:57:12.375 055 12579.15 157.28 54717.80 88888.00 2015-02-24 01:57:12.500 055 12579.23 157.28 54717.80 88888.00 2015-02-24 01:57:12.625 055 12579.23 157.25 54717.80 88888.00 2015-02-24 01:57:12.750 055 12579.20 157.28 54717.82 88888.00 2015-02-24 01:57:12.875 055 12579.25 157.28 54717.80 88888.00 2015-02-24 01:57:13.000 055 12579.33 157.30 54717.82 88888.00 2015-02-24 01:57:13.125 055 12579.35 157.28 54717.85 88888.00 2015-02-24 01:57:13.250 055 12579.27 157.28 54717.82 88888.00 2015-02-24 01:57:13.375 055 12579.25 157.28 54717.82 88888.00 2015-02-24 01:57:13.500 055 12579.20 157.28 54717.82 88888.00 2015-02-24 01:57:13.625 055 12579.25 157.32 54717.85 88888.00 2015-02-24 01:57:13.750 055 12579.30 157.30 54717.80 88888.00 2015-02-24 01:57:13.875 055 12579.25 157.32 54717.82 88888.00 2015-02-24 01:57:14.000 055 12579.20 157.30 54717.80 88888.00 2015-02-24 01:57:14.125 055 12579.25 157.35 54717.82 88888.00 2015-02-24 01:57:14.250 055 12579.25 157.32 54717.80 88888.00 2015-02-24 01:57:14.375 055 12579.27 157.32 54717.80 88888.00 2015-02-24 01:57:14.500 055 12579.27 157.32 54717.80 88888.00 2015-02-24 01:57:14.625 055 12579.27 157.35 54717.85 88888.00 2015-02-24 01:57:14.750 055 12579.25 157.38 54717.85 88888.00 2015-02-24 01:57:14.875 055 12579.23 157.35 54717.85 88888.00 2015-02-24 01:57:15.000 055 12579.25 157.38 54717.82 88888.00 2015-02-24 01:57:15.125 055 12579.33 157.38 54717.85 88888.00 2015-02-24 01:57:15.250 055 12579.30 157.30 54717.82 88888.00 2015-02-24 01:57:15.375 055 12579.25 157.32 54717.82 88888.00 2015-02-24 01:57:15.500 055 12579.25 157.38 54717.85 88888.00 2015-02-24 01:57:15.625 055 12579.25 157.40 54717.85 88888.00 2015-02-24 01:57:15.750 055 12579.27 157.40 54717.85 88888.00 2015-02-24 01:57:15.875 055 12579.27 157.45 54717.85 88888.00 2015-02-24 01:57:16.000 055 12579.27 157.43 54717.82 88888.00 2015-02-24 01:57:16.125 055 12579.30 157.40 54717.85 88888.00 2015-02-24 01:57:16.250 055 12579.27 157.40 54717.88 88888.00 2015-02-24 01:57:16.375 055 12579.30 157.43 54717.88 88888.00 2015-02-24 01:57:16.500 055 12579.35 157.43 54717.85 88888.00 2015-02-24 01:57:16.625 055 12579.38 157.45 54717.88 88888.00 2015-02-24 01:57:16.750 055 12579.35 157.47 54717.88 88888.00 2015-02-24 01:57:16.875 055 12579.35 157.45 54717.85 88888.00 2015-02-24 01:57:17.000 055 12579.38 157.45 54717.88 88888.00 2015-02-24 01:57:17.125 055 12579.38 157.47 54717.90 88888.00 2015-02-24 01:57:17.250 055 12579.38 157.47 54717.90 88888.00 2015-02-24 01:57:17.375 055 12579.38 157.47 54717.88 88888.00 2015-02-24 01:57:17.500 055 12579.38 157.45 54717.88 88888.00 2015-02-24 01:57:17.625 055 12579.35 157.50 54717.88 88888.00 2015-02-24 01:57:17.750 055 12579.38 157.50 54717.88 88888.00 2015-02-24 01:57:17.875 055 12579.42 157.47 54717.90 88888.00 2015-02-24 01:57:18.000 055 12579.42 157.50 54717.88 88888.00 2015-02-24 01:57:18.125 055 12579.30 157.50 54717.88 88888.00 2015-02-24 01:57:18.250 055 12579.25 157.45 54717.85 88888.00 2015-02-24 01:57:18.375 055 12579.30 157.47 54717.88 88888.00 2015-02-24 01:57:18.500 055 12579.33 157.45 54717.85 88888.00 2015-02-24 01:57:18.625 055 12579.30 157.45 54717.88 88888.00 2015-02-24 01:57:18.750 055 12579.33 157.43 54717.88 88888.00 2015-02-24 01:57:18.875 055 12579.38 157.43 54717.88 88888.00 2015-02-24 01:57:19.000 055 12579.38 157.45 54717.88 88888.00 2015-02-24 01:57:19.125 055 12579.38 157.45 54717.88 88888.00 2015-02-24 01:57:19.250 055 12579.38 157.43 54717.85 88888.00 2015-02-24 01:57:19.375 055 12579.40 157.43 54717.88 88888.00 2015-02-24 01:57:19.500 055 12579.40 157.43 54717.90 88888.00 2015-02-24 01:57:19.625 055 12579.35 157.45 54717.93 88888.00 2015-02-24 01:57:19.750 055 12579.35 157.45 54717.90 88888.00 2015-02-24 01:57:19.875 055 12579.35 157.47 54717.90 88888.00 2015-02-24 01:57:20.000 055 12579.42 157.45 54717.90 88888.00 2015-02-24 01:57:20.125 055 12579.40 157.43 54717.95 88888.00 2015-02-24 01:57:20.250 055 12579.35 157.45 54717.95 88888.00 2015-02-24 01:57:20.375 055 12579.40 157.43 54717.93 88888.00 2015-02-24 01:57:20.500 055 12579.38 157.43 54717.95 88888.00 2015-02-24 01:57:20.625 055 12579.35 157.47 54717.95 88888.00 2015-02-24 01:57:20.750 055 12579.35 157.47 54717.97 88888.00 2015-02-24 01:57:20.875 055 12579.40 157.45 54717.95 88888.00 2015-02-24 01:57:21.000 055 12579.45 157.43 54717.93 88888.00 2015-02-24 01:57:21.125 055 12579.45 157.43 54717.95 88888.00 2015-02-24 01:57:21.250 055 12579.48 157.40 54717.95 88888.00 2015-02-24 01:57:21.375 055 12579.45 157.45 54717.97 88888.00 2015-02-24 01:57:21.500 055 12579.38 157.45 54717.97 88888.00 2015-02-24 01:57:21.625 055 12579.40 157.45 54717.97 88888.00 2015-02-24 01:57:21.750 055 12579.40 157.45 54717.97 88888.00 2015-02-24 01:57:21.875 055 12579.40 157.45 54717.95 88888.00 2015-02-24 01:57:22.000 055 12579.42 157.47 54717.93 88888.00 2015-02-24 01:57:22.125 055 12579.55 157.50 54717.95 88888.00 2015-02-24 01:57:22.250 055 12579.60 157.47 54717.95 88888.00 2015-02-24 01:57:22.375 055 12579.62 157.50 54717.95 88888.00 2015-02-24 01:57:22.500 055 12579.58 157.47 54718.00 88888.00 2015-02-24 01:57:22.625 055 12579.58 157.47 54717.97 88888.00 2015-02-24 01:57:22.750 055 12579.62 157.47 54717.97 88888.00 2015-02-24 01:57:22.875 055 12579.62 157.47 54718.00 88888.00 2015-02-24 01:57:23.000 055 12579.60 157.43 54718.00 88888.00 2015-02-24 01:57:23.125 055 12579.55 157.43 54718.03 88888.00 2015-02-24 01:57:23.250 055 12579.50 157.43 54718.03 88888.00 2015-02-24 01:57:23.375 055 12579.50 157.43 54718.00 88888.00 2015-02-24 01:57:23.500 055 12579.55 157.43 54718.03 88888.00 2015-02-24 01:57:23.625 055 12579.60 157.43 54718.05 88888.00 2015-02-24 01:57:23.750 055 12579.58 157.45 54718.03 88888.00 2015-02-24 01:57:23.875 055 12579.52 157.45 54718.03 88888.00 2015-02-24 01:57:24.000 055 12579.52 157.45 54718.03 88888.00 2015-02-24 01:57:24.125 055 12579.50 157.43 54718.03 88888.00 2015-02-24 01:57:24.250 055 12579.58 157.43 54718.05 88888.00 2015-02-24 01:57:24.375 055 12579.67 157.45 54718.03 88888.00 2015-02-24 01:57:24.500 055 12579.65 157.43 54718.03 88888.00 2015-02-24 01:57:24.625 055 12579.50 157.43 54718.05 88888.00 2015-02-24 01:57:24.750 055 12579.38 157.45 54718.05 88888.00 2015-02-24 01:57:24.875 055 12579.40 157.45 54718.05 88888.00 2015-02-24 01:57:25.000 055 12579.55 157.47 54718.05 88888.00 2015-02-24 01:57:25.125 055 12579.58 157.45 54718.05 88888.00 2015-02-24 01:57:25.250 055 12579.52 157.45 54718.05 88888.00 2015-02-24 01:57:25.375 055 12579.52 157.45 54718.05 88888.00 2015-02-24 01:57:25.500 055 12579.52 157.47 54718.05 88888.00 2015-02-24 01:57:25.625 055 12579.58 157.47 54718.03 88888.00 2015-02-24 01:57:25.750 055 12579.70 157.45 54718.03 88888.00 2015-02-24 01:57:25.875 055 12579.73 157.45 54718.03 88888.00 2015-02-24 01:57:26.000 055 12579.67 157.43 54718.00 88888.00 2015-02-24 01:57:26.125 055 12579.67 157.43 54718.03 88888.00 2015-02-24 01:57:26.250 055 12579.65 157.43 54718.03 88888.00 2015-02-24 01:57:26.375 055 12579.67 157.43 54717.97 88888.00 2015-02-24 01:57:26.500 055 12579.73 157.43 54718.03 88888.00 2015-02-24 01:57:26.625 055 12579.73 157.43 54718.05 88888.00 2015-02-24 01:57:26.750 055 12579.73 157.43 54718.03 88888.00 2015-02-24 01:57:26.875 055 12579.67 157.43 54718.05 88888.00 2015-02-24 01:57:27.000 055 12579.65 157.40 54718.05 88888.00 2015-02-24 01:57:27.125 055 12579.67 157.40 54718.05 88888.00 2015-02-24 01:57:27.250 055 12579.73 157.40 54718.05 88888.00 2015-02-24 01:57:27.375 055 12579.73 157.43 54718.07 88888.00 2015-02-24 01:57:27.500 055 12579.70 157.43 54718.07 88888.00 2015-02-24 01:57:27.625 055 12579.67 157.43 54718.07 88888.00 2015-02-24 01:57:27.750 055 12579.67 157.45 54718.07 88888.00 2015-02-24 01:57:27.875 055 12579.70 157.43 54718.10 88888.00 2015-02-24 01:57:28.000 055 12579.70 157.43 54718.07 88888.00 2015-02-24 01:57:28.125 055 12579.65 157.38 54718.10 88888.00 2015-02-24 01:57:28.250 055 12579.62 157.40 54718.12 88888.00 2015-02-24 01:57:28.375 055 12579.75 157.40 54718.12 88888.00 2015-02-24 01:57:28.500 055 12579.80 157.38 54718.12 88888.00 2015-02-24 01:57:28.625 055 12579.83 157.38 54718.10 88888.00 2015-02-24 01:57:28.750 055 12579.75 157.40 54718.10 88888.00 2015-02-24 01:57:28.875 055 12579.75 157.38 54718.10 88888.00 2015-02-24 01:57:29.000 055 12579.77 157.35 54718.10 88888.00 2015-02-24 01:57:29.125 055 12579.77 157.35 54718.12 88888.00 2015-02-24 01:57:29.250 055 12579.73 157.38 54718.10 88888.00 2015-02-24 01:57:29.375 055 12579.77 157.38 54718.12 88888.00 2015-02-24 01:57:29.500 055 12579.85 157.38 54718.12 88888.00 2015-02-24 01:57:29.625 055 12579.83 157.38 54718.15 88888.00 2015-02-24 01:57:29.750 055 12579.75 157.35 54718.15 88888.00 2015-02-24 01:57:29.875 055 12579.73 157.35 54718.18 88888.00 2015-02-24 01:57:30.000 055 12579.80 157.30 54718.15 88888.00 2015-02-24 01:57:30.125 055 12579.80 157.30 54718.18 88888.00 2015-02-24 01:57:30.250 055 12579.73 157.28 54718.18 88888.00 2015-02-24 01:57:30.375 055 12579.75 157.28 54718.18 88888.00 2015-02-24 01:57:30.500 055 12579.75 157.28 54718.18 88888.00 2015-02-24 01:57:30.625 055 12579.80 157.28 54718.18 88888.00 2015-02-24 01:57:30.750 055 12579.83 157.28 54718.18 88888.00 2015-02-24 01:57:30.875 055 12579.80 157.25 54718.18 88888.00 2015-02-24 01:57:31.000 055 12579.83 157.25 54718.15 88888.00 2015-02-24 01:57:31.125 055 12579.88 157.25 54718.18 88888.00 2015-02-24 01:57:31.250 055 12579.92 157.20 54718.18 88888.00 2015-02-24 01:57:31.375 055 12579.90 157.20 54718.18 88888.00 2015-02-24 01:57:31.500 055 12579.90 157.18 54718.22 88888.00 2015-02-24 01:57:31.625 055 12579.92 157.15 54718.20 88888.00 2015-02-24 01:57:31.750 055 12579.90 157.15 54718.20 88888.00 2015-02-24 01:57:31.875 055 12579.90 157.10 54718.18 88888.00 2015-02-24 01:57:32.000 055 12579.92 157.10 54718.15 88888.00 2015-02-24 01:57:32.125 055 12579.95 157.12 54718.18 88888.00 2015-02-24 01:57:32.250 055 12579.95 157.07 54718.20 88888.00 2015-02-24 01:57:32.375 055 12579.98 157.07 54718.15 88888.00 2015-02-24 01:57:32.500 055 12579.92 157.05 54718.18 88888.00 2015-02-24 01:57:32.625 055 12579.92 157.05 54718.18 88888.00 2015-02-24 01:57:32.750 055 12579.95 157.10 54718.25 88888.00 2015-02-24 01:57:32.875 055 12579.95 157.07 54718.22 88888.00 2015-02-24 01:57:33.000 055 12579.98 157.07 54718.22 88888.00 2015-02-24 01:57:33.125 055 12579.98 157.07 54718.20 88888.00 2015-02-24 01:57:33.250 055 12579.92 157.03 54718.20 88888.00 2015-02-24 01:57:33.375 055 12579.90 157.00 54718.22 88888.00 2015-02-24 01:57:33.500 055 12579.90 157.03 54718.22 88888.00 2015-02-24 01:57:33.625 055 12579.90 157.03 54718.25 88888.00 2015-02-24 01:57:33.750 055 12579.90 157.00 54718.25 88888.00 2015-02-24 01:57:33.875 055 12579.98 157.00 54718.22 88888.00 2015-02-24 01:57:34.000 055 12580.02 156.97 54718.20 88888.00 2015-02-24 01:57:34.125 055 12580.02 156.97 54718.22 88888.00 2015-02-24 01:57:34.250 055 12579.98 156.97 54718.22 88888.00 2015-02-24 01:57:34.375 055 12580.02 157.00 54718.22 88888.00 2015-02-24 01:57:34.500 055 12580.02 156.97 54718.22 88888.00 2015-02-24 01:57:34.625 055 12580.02 156.97 54718.25 88888.00 2015-02-24 01:57:34.750 055 12580.00 156.97 54718.25 88888.00 2015-02-24 01:57:34.875 055 12579.95 157.00 54718.25 88888.00 2015-02-24 01:57:35.000 055 12579.95 157.00 54718.25 88888.00 2015-02-24 01:57:35.125 055 12580.00 156.95 54718.28 88888.00 2015-02-24 01:57:35.250 055 12580.05 156.90 54718.25 88888.00 2015-02-24 01:57:35.375 055 12580.08 156.95 54718.28 88888.00 2015-02-24 01:57:35.500 055 12580.05 156.93 54718.28 88888.00 2015-02-24 01:57:35.625 055 12580.02 156.90 54718.25 88888.00 2015-02-24 01:57:35.750 055 12580.05 156.88 54718.25 88888.00 2015-02-24 01:57:35.875 055 12580.10 156.88 54718.25 88888.00 2015-02-24 01:57:36.000 055 12580.08 156.88 54718.22 88888.00 2015-02-24 01:57:36.125 055 12580.05 156.88 54718.25 88888.00 2015-02-24 01:57:36.250 055 12580.05 156.88 54718.25 88888.00 2015-02-24 01:57:36.375 055 12580.08 156.90 54718.28 88888.00 2015-02-24 01:57:36.500 055 12580.05 156.88 54718.30 88888.00 2015-02-24 01:57:36.625 055 12580.05 156.88 54718.30 88888.00 2015-02-24 01:57:36.750 055 12580.08 156.85 54718.32 88888.00 2015-02-24 01:57:36.875 055 12580.02 156.82 54718.30 88888.00 2015-02-24 01:57:37.000 055 12580.05 156.82 54718.30 88888.00 2015-02-24 01:57:37.125 055 12580.05 156.85 54718.35 88888.00 2015-02-24 01:57:37.250 055 12580.02 156.80 54718.35 88888.00 2015-02-24 01:57:37.375 055 12580.05 156.82 54718.32 88888.00 2015-02-24 01:57:37.500 055 12580.05 156.85 54718.38 88888.00 2015-02-24 01:57:37.625 055 12580.02 156.82 54718.35 88888.00 2015-02-24 01:57:37.750 055 12580.10 156.85 54718.38 88888.00 2015-02-24 01:57:37.875 055 12580.12 156.82 54718.38 88888.00 2015-02-24 01:57:38.000 055 12580.10 156.82 54718.35 88888.00 2015-02-24 01:57:38.125 055 12580.02 156.82 54718.38 88888.00 2015-02-24 01:57:38.250 055 12579.95 156.80 54718.38 88888.00 2015-02-24 01:57:38.375 055 12580.00 156.82 54718.38 88888.00 2015-02-24 01:57:38.500 055 12580.00 156.80 54718.38 88888.00 2015-02-24 01:57:38.625 055 12580.00 156.78 54718.38 88888.00 2015-02-24 01:57:38.750 055 12580.00 156.78 54718.40 88888.00 2015-02-24 01:57:38.875 055 12580.02 156.75 54718.40 88888.00 2015-02-24 01:57:39.000 055 12580.05 156.78 54718.40 88888.00 2015-02-24 01:57:39.125 055 12580.00 156.78 54718.40 88888.00 2015-02-24 01:57:39.250 055 12579.98 156.72 54718.40 88888.00 2015-02-24 01:57:39.375 055 12579.95 156.75 54718.40 88888.00 2015-02-24 01:57:39.500 055 12580.00 156.75 54718.40 88888.00 2015-02-24 01:57:39.625 055 12580.08 156.75 54718.40 88888.00 2015-02-24 01:57:39.750 055 12580.05 156.72 54718.40 88888.00 2015-02-24 01:57:39.875 055 12580.08 156.75 54718.40 88888.00 2015-02-24 01:57:40.000 055 12580.15 156.72 54718.40 88888.00 2015-02-24 01:57:40.125 055 12580.17 156.72 54718.40 88888.00 2015-02-24 01:57:40.250 055 12580.12 156.68 54718.43 88888.00 2015-02-24 01:57:40.375 055 12580.10 156.68 54718.43 88888.00 2015-02-24 01:57:40.500 055 12580.10 156.70 54718.43 88888.00 2015-02-24 01:57:40.625 055 12580.12 156.70 54718.43 88888.00 2015-02-24 01:57:40.750 055 12580.12 156.70 54718.43 88888.00 2015-02-24 01:57:40.875 055 12580.20 156.68 54718.45 88888.00 2015-02-24 01:57:41.000 055 12580.23 156.68 54718.45 88888.00 2015-02-24 01:57:41.125 055 12580.17 156.68 54718.45 88888.00 2015-02-24 01:57:41.250 055 12580.10 156.62 54718.47 88888.00 2015-02-24 01:57:41.375 055 12580.10 156.65 54718.50 88888.00 2015-02-24 01:57:41.500 055 12580.10 156.65 54718.47 88888.00 2015-02-24 01:57:41.625 055 12580.12 156.70 54718.47 88888.00 2015-02-24 01:57:41.750 055 12580.12 156.68 54718.47 88888.00 2015-02-24 01:57:41.875 055 12580.17 156.62 54718.50 88888.00 2015-02-24 01:57:42.000 055 12580.17 156.65 54718.47 88888.00 2015-02-24 01:57:42.125 055 12580.15 156.62 54718.45 88888.00 2015-02-24 01:57:42.250 055 12580.17 156.60 54718.45 88888.00 2015-02-24 01:57:42.375 055 12580.20 156.60 54718.45 88888.00 2015-02-24 01:57:42.500 055 12580.17 156.60 54718.47 88888.00 2015-02-24 01:57:42.625 055 12580.17 156.60 54718.47 88888.00 2015-02-24 01:57:42.750 055 12580.17 156.62 54718.47 88888.00 2015-02-24 01:57:42.875 055 12580.15 156.62 54718.45 88888.00 2015-02-24 01:57:43.000 055 12580.15 156.62 54718.45 88888.00 2015-02-24 01:57:43.125 055 12580.15 156.62 54718.47 88888.00 2015-02-24 01:57:43.250 055 12580.25 156.60 54718.50 88888.00 2015-02-24 01:57:43.375 055 12580.33 156.60 54718.50 88888.00 2015-02-24 01:57:43.500 055 12580.25 156.62 54718.50 88888.00 2015-02-24 01:57:43.625 055 12580.23 156.62 54718.50 88888.00 2015-02-24 01:57:43.750 055 12580.27 156.57 54718.50 88888.00 2015-02-24 01:57:43.875 055 12580.30 156.57 54718.47 88888.00 2015-02-24 01:57:44.000 055 12580.25 156.57 54718.45 88888.00 2015-02-24 01:57:44.125 055 12580.27 156.57 54718.50 88888.00 2015-02-24 01:57:44.250 055 12580.25 156.55 54718.50 88888.00 2015-02-24 01:57:44.375 055 12580.25 156.57 54718.50 88888.00 2015-02-24 01:57:44.500 055 12580.23 156.55 54718.50 88888.00 2015-02-24 01:57:44.625 055 12580.27 156.55 54718.50 88888.00 2015-02-24 01:57:44.750 055 12580.27 156.55 54718.47 88888.00 2015-02-24 01:57:44.875 055 12580.23 156.57 54718.50 88888.00 2015-02-24 01:57:45.000 055 12580.25 156.57 54718.47 88888.00 2015-02-24 01:57:45.125 055 12580.30 156.55 54718.50 88888.00 2015-02-24 01:57:45.250 055 12580.33 156.53 54718.53 88888.00 2015-02-24 01:57:45.375 055 12580.38 156.55 54718.53 88888.00 2015-02-24 01:57:45.500 055 12580.33 156.55 54718.50 88888.00 2015-02-24 01:57:45.625 055 12580.27 156.50 54718.50 88888.00 2015-02-24 01:57:45.750 055 12580.25 156.47 54718.47 88888.00 2015-02-24 01:57:45.875 055 12580.30 156.50 54718.50 88888.00 2015-02-24 01:57:46.000 055 12580.35 156.50 54718.50 88888.00 2015-02-24 01:57:46.125 055 12580.30 156.50 54718.53 88888.00 2015-02-24 01:57:46.250 055 12580.27 156.47 54718.53 88888.00 2015-02-24 01:57:46.375 055 12580.33 156.53 54718.53 88888.00 2015-02-24 01:57:46.500 055 12580.33 156.55 54718.55 88888.00 2015-02-24 01:57:46.625 055 12580.25 156.50 54718.55 88888.00 2015-02-24 01:57:46.750 055 12580.27 156.47 54718.53 88888.00 2015-02-24 01:57:46.875 055 12580.27 156.43 54718.53 88888.00 2015-02-24 01:57:47.000 055 12580.35 156.43 54718.53 88888.00 2015-02-24 01:57:47.125 055 12580.40 156.45 54718.57 88888.00 2015-02-24 01:57:47.250 055 12580.33 156.47 54718.57 88888.00 2015-02-24 01:57:47.375 055 12580.35 156.45 54718.57 88888.00 2015-02-24 01:57:47.500 055 12580.33 156.47 54718.57 88888.00 2015-02-24 01:57:47.625 055 12580.27 156.45 54718.57 88888.00 2015-02-24 01:57:47.750 055 12580.30 156.45 54718.57 88888.00 2015-02-24 01:57:47.875 055 12580.40 156.47 54718.57 88888.00 2015-02-24 01:57:48.000 055 12580.35 156.47 54718.57 88888.00 2015-02-24 01:57:48.125 055 12580.30 156.45 54718.60 88888.00 2015-02-24 01:57:48.250 055 12580.25 156.40 54718.62 88888.00 2015-02-24 01:57:48.375 055 12580.25 156.45 54718.60 88888.00 2015-02-24 01:57:48.500 055 12580.23 156.45 54718.60 88888.00 2015-02-24 01:57:48.625 055 12580.23 156.45 54718.60 88888.00 2015-02-24 01:57:48.750 055 12580.27 156.43 54718.62 88888.00 2015-02-24 01:57:48.875 055 12580.33 156.45 54718.62 88888.00 2015-02-24 01:57:49.000 055 12580.35 156.43 54718.60 88888.00 2015-02-24 01:57:49.125 055 12580.35 156.43 54718.60 88888.00 2015-02-24 01:57:49.250 055 12580.30 156.40 54718.60 88888.00 2015-02-24 01:57:49.375 055 12580.33 156.45 54718.62 88888.00 2015-02-24 01:57:49.500 055 12580.30 156.40 54718.62 88888.00 2015-02-24 01:57:49.625 055 12580.33 156.43 54718.62 88888.00 2015-02-24 01:57:49.750 055 12580.27 156.40 54718.62 88888.00 2015-02-24 01:57:49.875 055 12580.30 156.40 54718.62 88888.00 2015-02-24 01:57:50.000 055 12580.30 156.40 54718.60 88888.00 2015-02-24 01:57:50.125 055 12580.33 156.43 54718.65 88888.00 2015-02-24 01:57:50.250 055 12580.30 156.38 54718.65 88888.00 2015-02-24 01:57:50.375 055 12580.30 156.35 54718.62 88888.00 2015-02-24 01:57:50.500 055 12580.27 156.35 54718.65 88888.00 2015-02-24 01:57:50.625 055 12580.27 156.40 54718.65 88888.00 2015-02-24 01:57:50.750 055 12580.33 156.43 54718.68 88888.00 2015-02-24 01:57:50.875 055 12580.30 156.40 54718.68 88888.00 2015-02-24 01:57:51.000 055 12580.35 156.38 54718.70 88888.00 2015-02-24 01:57:51.125 055 12580.33 156.35 54718.68 88888.00 2015-02-24 01:57:51.250 055 12580.30 156.35 54718.68 88888.00 2015-02-24 01:57:51.375 055 12580.33 156.35 54718.70 88888.00 2015-02-24 01:57:51.500 055 12580.33 156.30 54718.68 88888.00 2015-02-24 01:57:51.625 055 12580.30 156.32 54718.68 88888.00 2015-02-24 01:57:51.750 055 12580.33 156.30 54718.68 88888.00 2015-02-24 01:57:51.875 055 12580.35 156.30 54718.70 88888.00 2015-02-24 01:57:52.000 055 12580.33 156.28 54718.70 88888.00 2015-02-24 01:57:52.125 055 12580.27 156.30 54718.72 88888.00 2015-02-24 01:57:52.250 055 12580.23 156.30 54718.78 88888.00 2015-02-24 01:57:52.375 055 12580.25 156.25 54718.78 88888.00 2015-02-24 01:57:52.500 055 12580.33 156.25 54718.75 88888.00 2015-02-24 01:57:52.625 055 12580.38 156.25 54718.78 88888.00 2015-02-24 01:57:52.750 055 12580.35 156.22 54718.78 88888.00 2015-02-24 01:57:52.875 055 12580.30 156.22 54718.78 88888.00 2015-02-24 01:57:53.000 055 12580.30 156.25 54718.75 88888.00 2015-02-24 01:57:53.125 055 12580.30 156.28 54718.78 88888.00 2015-02-24 01:57:53.250 055 12580.27 156.25 54718.80 88888.00 2015-02-24 01:57:53.375 055 12580.27 156.25 54718.80 88888.00 2015-02-24 01:57:53.500 055 12580.25 156.22 54718.78 88888.00 2015-02-24 01:57:53.625 055 12580.33 156.25 54718.78 88888.00 2015-02-24 01:57:53.750 055 12580.27 156.22 54718.78 88888.00 2015-02-24 01:57:53.875 055 12580.23 156.22 54718.78 88888.00 2015-02-24 01:57:54.000 055 12580.30 156.20 54718.78 88888.00 2015-02-24 01:57:54.125 055 12580.30 156.20 54718.80 88888.00 2015-02-24 01:57:54.250 055 12580.17 156.15 54718.80 88888.00 2015-02-24 01:57:54.375 055 12580.17 156.12 54718.80 88888.00 2015-02-24 01:57:54.500 055 12580.20 156.12 54718.82 88888.00 2015-02-24 01:57:54.625 055 12580.20 156.12 54718.82 88888.00 2015-02-24 01:57:54.750 055 12580.25 156.12 54718.85 88888.00 2015-02-24 01:57:54.875 055 12580.27 156.12 54718.82 88888.00 2015-02-24 01:57:55.000 055 12580.25 156.10 54718.82 88888.00 2015-02-24 01:57:55.125 055 12580.25 156.10 54718.85 88888.00 2015-02-24 01:57:55.250 055 12580.15 156.07 54718.85 88888.00 2015-02-24 01:57:55.375 055 12580.12 156.07 54718.85 88888.00 2015-02-24 01:57:55.500 055 12580.20 156.10 54718.88 88888.00 2015-02-24 01:57:55.625 055 12580.25 156.10 54718.88 88888.00 2015-02-24 01:57:55.750 055 12580.30 156.05 54718.88 88888.00 2015-02-24 01:57:55.875 055 12580.27 156.05 54718.88 88888.00 2015-02-24 01:57:56.000 055 12580.27 156.07 54718.85 88888.00 2015-02-24 01:57:56.125 055 12580.27 156.05 54718.88 88888.00 2015-02-24 01:57:56.250 055 12580.20 156.05 54718.90 88888.00 2015-02-24 01:57:56.375 055 12580.27 156.07 54718.93 88888.00 2015-02-24 01:57:56.500 055 12580.23 156.05 54718.90 88888.00 2015-02-24 01:57:56.625 055 12580.17 156.05 54718.90 88888.00 2015-02-24 01:57:56.750 055 12580.17 156.05 54718.93 88888.00 2015-02-24 01:57:56.875 055 12580.23 156.03 54718.90 88888.00 2015-02-24 01:57:57.000 055 12580.20 156.03 54718.90 88888.00 2015-02-24 01:57:57.125 055 12580.17 156.03 54718.93 88888.00 2015-02-24 01:57:57.250 055 12580.20 156.03 54718.93 88888.00 2015-02-24 01:57:57.375 055 12580.27 156.03 54718.90 88888.00 2015-02-24 01:57:57.500 055 12580.25 156.03 54718.93 88888.00 2015-02-24 01:57:57.625 055 12580.25 156.00 54718.93 88888.00 2015-02-24 01:57:57.750 055 12580.23 156.03 54718.93 88888.00 2015-02-24 01:57:57.875 055 12580.17 155.97 54718.90 88888.00 2015-02-24 01:57:58.000 055 12580.27 156.00 54718.93 88888.00 2015-02-24 01:57:58.125 055 12580.27 156.00 54718.95 88888.00 2015-02-24 01:57:58.250 055 12580.23 155.97 54718.97 88888.00 2015-02-24 01:57:58.375 055 12580.25 156.00 54719.00 88888.00 2015-02-24 01:57:58.500 055 12580.23 156.03 54718.97 88888.00 2015-02-24 01:57:58.625 055 12580.17 156.00 54719.00 88888.00 2015-02-24 01:57:58.750 055 12580.12 156.00 54718.97 88888.00 2015-02-24 01:57:58.875 055 12580.12 156.00 54718.97 88888.00 2015-02-24 01:57:59.000 055 12580.17 155.97 54719.03 88888.00 2015-02-24 01:57:59.125 055 12580.23 155.95 54719.00 88888.00 2015-02-24 01:57:59.250 055 12580.20 155.95 54719.00 88888.00 2015-02-24 01:57:59.375 055 12580.15 155.95 54719.00 88888.00 2015-02-24 01:57:59.500 055 12580.15 155.95 54719.00 88888.00 2015-02-24 01:57:59.625 055 12580.10 155.95 54719.03 88888.00 2015-02-24 01:57:59.750 055 12580.12 155.95 54719.03 88888.00 2015-02-24 01:57:59.875 055 12580.15 155.95 54719.05 88888.00 2015-02-24 01:58:00.000 055 12580.08 155.97 54719.05 88888.00 2015-02-24 01:58:00.125 055 12580.05 155.93 54719.05 88888.00 2015-02-24 01:58:00.250 055 12580.05 155.90 54719.05 88888.00 2015-02-24 01:58:00.375 055 12580.02 155.93 54719.07 88888.00 2015-02-24 01:58:00.500 055 12580.05 155.93 54719.05 88888.00 2015-02-24 01:58:00.625 055 12580.08 155.93 54719.07 88888.00 2015-02-24 01:58:00.750 055 12580.05 155.93 54719.05 88888.00 2015-02-24 01:58:00.875 055 12580.02 155.90 54719.07 88888.00 2015-02-24 01:58:01.000 055 12580.05 155.90 54719.03 88888.00 2015-02-24 01:58:01.125 055 12580.02 155.90 54719.07 88888.00 2015-02-24 01:58:01.250 055 12580.05 155.88 54719.07 88888.00 2015-02-24 01:58:01.375 055 12580.08 155.88 54719.07 88888.00 2015-02-24 01:58:01.500 055 12580.02 155.88 54719.10 88888.00 2015-02-24 01:58:01.625 055 12579.98 155.90 54719.12 88888.00 2015-02-24 01:58:01.750 055 12579.85 155.85 54719.10 88888.00 2015-02-24 01:58:01.875 055 12579.85 155.82 54719.10 88888.00 2015-02-24 01:58:02.000 055 12579.95 155.82 54719.10 88888.00 2015-02-24 01:58:02.125 055 12580.00 155.85 54719.10 88888.00 2015-02-24 01:58:02.250 055 12580.00 155.85 54719.12 88888.00 2015-02-24 01:58:02.375 055 12580.02 155.88 54719.12 88888.00 2015-02-24 01:58:02.500 055 12580.00 155.88 54719.15 88888.00 2015-02-24 01:58:02.625 055 12579.95 155.88 54719.18 88888.00 2015-02-24 01:58:02.750 055 12579.98 155.88 54719.18 88888.00 2015-02-24 01:58:02.875 055 12580.00 155.85 54719.20 88888.00 2015-02-24 01:58:03.000 055 12580.00 155.82 54719.18 88888.00 2015-02-24 01:58:03.125 055 12579.95 155.82 54719.18 88888.00 2015-02-24 01:58:03.250 055 12579.92 155.78 54719.18 88888.00 2015-02-24 01:58:03.375 055 12580.02 155.80 54719.18 88888.00 2015-02-24 01:58:03.500 055 12580.05 155.85 54719.18 88888.00 2015-02-24 01:58:03.625 055 12580.00 155.85 54719.18 88888.00 2015-02-24 01:58:03.750 055 12580.05 155.82 54719.20 88888.00 2015-02-24 01:58:03.875 055 12580.02 155.85 54719.20 88888.00 2015-02-24 01:58:04.000 055 12579.95 155.82 54719.20 88888.00 2015-02-24 01:58:04.125 055 12579.92 155.85 54719.22 88888.00 2015-02-24 01:58:04.250 055 12579.88 155.85 54719.22 88888.00 2015-02-24 01:58:04.375 055 12579.95 155.85 54719.20 88888.00 2015-02-24 01:58:04.500 055 12579.92 155.85 54719.22 88888.00 2015-02-24 01:58:04.625 055 12579.92 155.85 54719.22 88888.00 2015-02-24 01:58:04.750 055 12579.92 155.88 54719.22 88888.00 2015-02-24 01:58:04.875 055 12579.95 155.88 54719.20 88888.00 2015-02-24 01:58:05.000 055 12579.95 155.82 54719.22 88888.00 2015-02-24 01:58:05.125 055 12579.98 155.82 54719.22 88888.00 2015-02-24 01:58:05.250 055 12579.95 155.80 54719.22 88888.00 2015-02-24 01:58:05.375 055 12579.92 155.82 54719.22 88888.00 2015-02-24 01:58:05.500 055 12579.90 155.85 54719.30 88888.00 2015-02-24 01:58:05.625 055 12579.90 155.88 54719.28 88888.00 2015-02-24 01:58:05.750 055 12579.95 155.82 54719.25 88888.00 2015-02-24 01:58:05.875 055 12580.02 155.85 54719.25 88888.00 2015-02-24 01:58:06.000 055 12580.00 155.85 54719.25 88888.00 2015-02-24 01:58:06.125 055 12579.95 155.80 54719.28 88888.00 2015-02-24 01:58:06.250 055 12579.90 155.78 54719.28 88888.00 2015-02-24 01:58:06.375 055 12579.90 155.80 54719.28 88888.00 2015-02-24 01:58:06.500 055 12579.98 155.80 54719.28 88888.00 2015-02-24 01:58:06.625 055 12580.00 155.80 54719.28 88888.00 2015-02-24 01:58:06.750 055 12579.95 155.78 54719.28 88888.00 2015-02-24 01:58:06.875 055 12579.92 155.75 54719.25 88888.00 2015-02-24 01:58:07.000 055 12579.92 155.78 54719.28 88888.00 2015-02-24 01:58:07.125 055 12579.95 155.80 54719.30 88888.00 2015-02-24 01:58:07.250 055 12579.92 155.78 54719.32 88888.00 2015-02-24 01:58:07.375 055 12579.90 155.78 54719.30 88888.00 2015-02-24 01:58:07.500 055 12579.85 155.75 54719.28 88888.00 2015-02-24 01:58:07.625 055 12579.85 155.72 54719.32 88888.00 2015-02-24 01:58:07.750 055 12579.83 155.72 54719.30 88888.00 2015-02-24 01:58:07.875 055 12579.77 155.75 54719.32 88888.00 2015-02-24 01:58:08.000 055 12579.80 155.70 54719.32 88888.00 2015-02-24 01:58:08.125 055 12579.83 155.70 54719.35 88888.00 2015-02-24 01:58:08.250 055 12579.77 155.70 54719.32 88888.00 2015-02-24 01:58:08.375 055 12579.83 155.72 54719.30 88888.00 2015-02-24 01:58:08.500 055 12579.88 155.68 54719.32 88888.00 2015-02-24 01:58:08.625 055 12579.90 155.70 54719.35 88888.00 2015-02-24 01:58:08.750 055 12579.88 155.70 54719.35 88888.00 2015-02-24 01:58:08.875 055 12579.80 155.70 54719.38 88888.00 2015-02-24 01:58:09.000 055 12579.80 155.68 54719.35 88888.00 2015-02-24 01:58:09.125 055 12579.85 155.68 54719.38 88888.00 2015-02-24 01:58:09.250 055 12579.77 155.65 54719.40 88888.00 2015-02-24 01:58:09.375 055 12579.83 155.70 54719.40 88888.00 2015-02-24 01:58:09.500 055 12579.88 155.68 54719.40 88888.00 2015-02-24 01:58:09.625 055 12579.80 155.70 54719.43 88888.00 2015-02-24 01:58:09.750 055 12579.80 155.68 54719.43 88888.00 2015-02-24 01:58:09.875 055 12579.73 155.65 54719.40 88888.00 2015-02-24 01:58:10.000 055 12579.77 155.65 54719.38 88888.00 2015-02-24 01:58:10.125 055 12579.88 155.65 54719.38 88888.00 2015-02-24 01:58:10.250 055 12579.85 155.62 54719.38 88888.00 2015-02-24 01:58:10.375 055 12579.88 155.65 54719.40 88888.00 2015-02-24 01:58:10.500 055 12579.95 155.62 54719.43 88888.00 2015-02-24 01:58:10.625 055 12579.98 155.68 54719.43 88888.00 2015-02-24 01:58:10.750 055 12579.92 155.62 54719.45 88888.00 2015-02-24 01:58:10.875 055 12579.88 155.65 54719.40 88888.00 2015-02-24 01:58:11.000 055 12579.83 155.65 54719.38 88888.00 2015-02-24 01:58:11.125 055 12579.77 155.68 54719.40 88888.00 2015-02-24 01:58:11.250 055 12579.73 155.62 54719.40 88888.00 2015-02-24 01:58:11.375 055 12579.80 155.62 54719.40 88888.00 2015-02-24 01:58:11.500 055 12579.85 155.60 54719.43 88888.00 2015-02-24 01:58:11.625 055 12579.85 155.60 54719.45 88888.00 2015-02-24 01:58:11.750 055 12579.88 155.60 54719.47 88888.00 2015-02-24 01:58:11.875 055 12579.88 155.55 54719.45 88888.00 2015-02-24 01:58:12.000 055 12579.88 155.55 54719.43 88888.00 2015-02-24 01:58:12.125 055 12579.83 155.57 54719.45 88888.00 2015-02-24 01:58:12.250 055 12579.77 155.57 54719.50 88888.00 2015-02-24 01:58:12.375 055 12579.80 155.55 54719.47 88888.00 2015-02-24 01:58:12.500 055 12579.80 155.53 54719.50 88888.00 2015-02-24 01:58:12.625 055 12579.75 155.53 54719.47 88888.00 2015-02-24 01:58:12.750 055 12579.75 155.55 54719.50 88888.00 2015-02-24 01:58:12.875 055 12579.73 155.57 54719.53 88888.00 2015-02-24 01:58:13.000 055 12579.80 155.53 54719.47 88888.00 2015-02-24 01:58:13.125 055 12579.80 155.53 54719.50 88888.00 2015-02-24 01:58:13.250 055 12579.75 155.55 54719.53 88888.00 2015-02-24 01:58:13.375 055 12579.77 155.55 54719.53 88888.00 2015-02-24 01:58:13.500 055 12579.85 155.55 54719.55 88888.00 2015-02-24 01:58:13.625 055 12579.85 155.57 54719.55 88888.00 2015-02-24 01:58:13.750 055 12579.85 155.55 54719.55 88888.00 2015-02-24 01:58:13.875 055 12579.88 155.55 54719.55 88888.00 2015-02-24 01:58:14.000 055 12579.90 155.55 54719.57 88888.00 2015-02-24 01:58:14.125 055 12579.92 155.53 54719.55 88888.00 2015-02-24 01:58:14.250 055 12579.80 155.55 54719.57 88888.00 2015-02-24 01:58:14.375 055 12579.73 155.53 54719.55 88888.00 2015-02-24 01:58:14.500 055 12579.70 155.53 54719.57 88888.00 2015-02-24 01:58:14.625 055 12579.77 155.53 54719.57 88888.00 2015-02-24 01:58:14.750 055 12579.80 155.50 54719.60 88888.00 2015-02-24 01:58:14.875 055 12579.75 155.50 54719.55 88888.00 2015-02-24 01:58:15.000 055 12579.75 155.50 54719.57 88888.00 2015-02-24 01:58:15.125 055 12579.70 155.47 54719.57 88888.00 2015-02-24 01:58:15.250 055 12579.75 155.45 54719.60 88888.00 2015-02-24 01:58:15.375 055 12579.80 155.47 54719.60 88888.00 2015-02-24 01:58:15.500 055 12579.83 155.50 54719.57 88888.00 2015-02-24 01:58:15.625 055 12579.85 155.47 54719.57 88888.00 2015-02-24 01:58:15.750 055 12579.83 155.45 54719.60 88888.00 2015-02-24 01:58:15.875 055 12579.83 155.45 54719.60 88888.00 2015-02-24 01:58:16.000 055 12579.85 155.45 54719.60 88888.00 2015-02-24 01:58:16.125 055 12579.83 155.45 54719.62 88888.00 2015-02-24 01:58:16.250 055 12579.80 155.43 54719.62 88888.00 2015-02-24 01:58:16.375 055 12579.90 155.45 54719.68 88888.00 2015-02-24 01:58:16.500 055 12579.83 155.47 54719.68 88888.00 2015-02-24 01:58:16.625 055 12579.83 155.45 54719.68 88888.00 2015-02-24 01:58:16.750 055 12579.85 155.43 54719.68 88888.00 2015-02-24 01:58:16.875 055 12579.80 155.43 54719.65 88888.00 2015-02-24 01:58:17.000 055 12579.77 155.40 54719.62 88888.00 2015-02-24 01:58:17.125 055 12579.80 155.43 54719.65 88888.00 2015-02-24 01:58:17.250 055 12579.83 155.43 54719.68 88888.00 2015-02-24 01:58:17.375 055 12579.83 155.43 54719.65 88888.00 2015-02-24 01:58:17.500 055 12579.77 155.40 54719.65 88888.00 2015-02-24 01:58:17.625 055 12579.75 155.38 54719.62 88888.00 2015-02-24 01:58:17.750 055 12579.75 155.38 54719.68 88888.00 2015-02-24 01:58:17.875 055 12579.77 155.40 54719.68 88888.00 2015-02-24 01:58:18.000 055 12579.70 155.38 54719.68 88888.00 2015-02-24 01:58:18.125 055 12579.67 155.40 54719.68 88888.00 2015-02-24 01:58:18.250 055 12579.67 155.35 54719.68 88888.00 2015-02-24 01:58:18.375 055 12579.77 155.38 54719.68 88888.00 2015-02-24 01:58:18.500 055 12579.83 155.43 54719.68 88888.00 2015-02-24 01:58:18.625 055 12579.83 155.43 54719.72 88888.00 2015-02-24 01:58:18.750 055 12579.80 155.40 54719.70 88888.00 2015-02-24 01:58:18.875 055 12579.75 155.40 54719.72 88888.00 2015-02-24 01:58:19.000 055 12579.77 155.38 54719.68 88888.00 2015-02-24 01:58:19.125 055 12579.77 155.38 54719.75 88888.00 2015-02-24 01:58:19.250 055 12579.73 155.32 54719.72 88888.00 2015-02-24 01:58:19.375 055 12579.73 155.32 54719.70 88888.00 2015-02-24 01:58:19.500 055 12579.73 155.32 54719.75 88888.00 2015-02-24 01:58:19.625 055 12579.70 155.32 54719.78 88888.00 2015-02-24 01:58:19.750 055 12579.65 155.35 54719.78 88888.00 2015-02-24 01:58:19.875 055 12579.73 155.35 54719.75 88888.00 2015-02-24 01:58:20.000 055 12579.83 155.35 54719.75 88888.00 2015-02-24 01:58:20.125 055 12579.83 155.35 54719.80 88888.00 2015-02-24 01:58:20.250 055 12579.75 155.32 54719.78 88888.00 2015-02-24 01:58:20.375 055 12579.75 155.35 54719.78 88888.00 2015-02-24 01:58:20.500 055 12579.77 155.35 54719.78 88888.00 2015-02-24 01:58:20.625 055 12579.77 155.32 54719.78 88888.00 2015-02-24 01:58:20.750 055 12579.77 155.30 54719.75 88888.00 2015-02-24 01:58:20.875 055 12579.73 155.30 54719.72 88888.00 2015-02-24 01:58:21.000 055 12579.77 155.32 54719.75 88888.00 2015-02-24 01:58:21.125 055 12579.83 155.32 54719.78 88888.00 2015-02-24 01:58:21.250 055 12579.77 155.32 54719.80 88888.00 2015-02-24 01:58:21.375 055 12579.77 155.32 54719.82 88888.00 2015-02-24 01:58:21.500 055 12579.75 155.32 54719.82 88888.00 2015-02-24 01:58:21.625 055 12579.73 155.32 54719.85 88888.00 2015-02-24 01:58:21.750 055 12579.67 155.30 54719.80 88888.00 2015-02-24 01:58:21.875 055 12579.70 155.30 54719.82 88888.00 2015-02-24 01:58:22.000 055 12579.77 155.30 54719.80 88888.00 2015-02-24 01:58:22.125 055 12579.80 155.32 54719.82 88888.00 2015-02-24 01:58:22.250 055 12579.70 155.28 54719.82 88888.00 2015-02-24 01:58:22.375 055 12579.77 155.28 54719.82 88888.00 2015-02-24 01:58:22.500 055 12579.80 155.32 54719.85 88888.00 2015-02-24 01:58:22.625 055 12579.77 155.30 54719.85 88888.00 2015-02-24 01:58:22.750 055 12579.75 155.28 54719.85 88888.00 2015-02-24 01:58:22.875 055 12579.70 155.28 54719.85 88888.00 2015-02-24 01:58:23.000 055 12579.75 155.25 54719.82 88888.00 2015-02-24 01:58:23.125 055 12579.80 155.25 54719.82 88888.00 2015-02-24 01:58:23.250 055 12579.73 155.25 54719.85 88888.00 2015-02-24 01:58:23.375 055 12579.75 155.25 54719.85 88888.00 2015-02-24 01:58:23.500 055 12579.75 155.22 54719.85 88888.00 2015-02-24 01:58:23.625 055 12579.77 155.22 54719.88 88888.00 2015-02-24 01:58:23.750 055 12579.73 155.22 54719.88 88888.00 2015-02-24 01:58:23.875 055 12579.70 155.22 54719.88 88888.00 2015-02-24 01:58:24.000 055 12579.77 155.20 54719.88 88888.00 2015-02-24 01:58:24.125 055 12579.85 155.22 54719.90 88888.00 2015-02-24 01:58:24.250 055 12579.73 155.20 54719.90 88888.00 2015-02-24 01:58:24.375 055 12579.73 155.18 54719.88 88888.00 2015-02-24 01:58:24.500 055 12579.75 155.20 54719.90 88888.00 2015-02-24 01:58:24.625 055 12579.75 155.20 54719.88 88888.00 2015-02-24 01:58:24.750 055 12579.80 155.15 54719.90 88888.00 2015-02-24 01:58:24.875 055 12579.77 155.15 54719.90 88888.00 2015-02-24 01:58:25.000 055 12579.73 155.15 54719.90 88888.00 2015-02-24 01:58:25.125 055 12579.67 155.15 54719.90 88888.00 2015-02-24 01:58:25.250 055 12579.70 155.15 54719.93 88888.00 2015-02-24 01:58:25.375 055 12579.70 155.12 54719.95 88888.00 2015-02-24 01:58:25.500 055 12579.75 155.15 54719.95 88888.00 2015-02-24 01:58:25.625 055 12579.67 155.12 54719.93 88888.00 2015-02-24 01:58:25.750 055 12579.67 155.10 54719.93 88888.00 2015-02-24 01:58:25.875 055 12579.75 155.10 54719.95 88888.00 2015-02-24 01:58:26.000 055 12579.73 155.10 54719.95 88888.00 2015-02-24 01:58:26.125 055 12579.65 155.10 54719.95 88888.00 2015-02-24 01:58:26.250 055 12579.65 155.10 54719.95 88888.00 2015-02-24 01:58:26.375 055 12579.70 155.15 54720.00 88888.00 2015-02-24 01:58:26.500 055 12579.67 155.18 54720.03 88888.00 2015-02-24 01:58:26.625 055 12579.75 155.12 54720.00 88888.00 2015-02-24 01:58:26.750 055 12579.80 155.12 54720.00 88888.00 2015-02-24 01:58:26.875 055 12579.77 155.10 54720.00 88888.00 2015-02-24 01:58:27.000 055 12579.70 155.12 54720.00 88888.00 2015-02-24 01:58:27.125 055 12579.73 155.10 54720.00 88888.00 2015-02-24 01:58:27.250 055 12579.73 155.12 54720.03 88888.00 2015-02-24 01:58:27.375 055 12579.75 155.12 54720.00 88888.00 2015-02-24 01:58:27.500 055 12579.77 155.12 54720.03 88888.00 2015-02-24 01:58:27.625 055 12579.77 155.10 54720.03 88888.00 2015-02-24 01:58:27.750 055 12579.75 155.12 54720.00 88888.00 2015-02-24 01:58:27.875 055 12579.77 155.10 54720.03 88888.00 2015-02-24 01:58:28.000 055 12579.80 155.07 54720.00 88888.00 2015-02-24 01:58:28.125 055 12579.83 155.07 54719.97 88888.00 2015-02-24 01:58:28.250 055 12579.75 155.07 54720.00 88888.00 2015-02-24 01:58:28.375 055 12579.77 155.05 54720.00 88888.00 2015-02-24 01:58:28.500 055 12579.80 155.07 54720.00 88888.00 2015-02-24 01:58:28.625 055 12579.83 155.05 54720.03 88888.00 2015-02-24 01:58:28.750 055 12579.85 155.10 54720.05 88888.00 2015-02-24 01:58:28.875 055 12579.77 155.07 54720.05 88888.00 2015-02-24 01:58:29.000 055 12579.75 155.05 54720.05 88888.00 2015-02-24 01:58:29.125 055 12579.75 155.03 54720.05 88888.00 2015-02-24 01:58:29.250 055 12579.73 155.00 54720.07 88888.00 2015-02-24 01:58:29.375 055 12579.77 155.03 54720.07 88888.00 2015-02-24 01:58:29.500 055 12579.83 155.07 54720.05 88888.00 2015-02-24 01:58:29.625 055 12579.88 155.05 54720.07 88888.00 2015-02-24 01:58:29.750 055 12579.88 155.00 54720.05 88888.00 2015-02-24 01:58:29.875 055 12579.77 155.00 54720.05 88888.00 2015-02-24 01:58:30.000 055 12579.77 154.97 54720.07 88888.00 2015-02-24 01:58:30.125 055 12579.88 155.03 54720.10 88888.00 2015-02-24 01:58:30.250 055 12579.85 154.97 54720.12 88888.00 2015-02-24 01:58:30.375 055 12579.85 154.97 54720.07 88888.00 2015-02-24 01:58:30.500 055 12579.88 154.97 54720.07 88888.00 2015-02-24 01:58:30.625 055 12579.85 154.97 54720.10 88888.00 2015-02-24 01:58:30.750 055 12579.83 155.00 54720.10 88888.00 2015-02-24 01:58:30.875 055 12579.88 155.00 54720.07 88888.00 2015-02-24 01:58:31.000 055 12579.92 155.00 54720.07 88888.00 2015-02-24 01:58:31.125 055 12579.88 155.00 54720.07 88888.00 2015-02-24 01:58:31.250 055 12579.83 155.00 54720.07 88888.00 2015-02-24 01:58:31.375 055 12579.80 155.00 54720.07 88888.00 2015-02-24 01:58:31.500 055 12579.85 155.03 54720.07 88888.00 2015-02-24 01:58:31.625 055 12579.92 155.00 54720.10 88888.00 2015-02-24 01:58:31.750 055 12579.92 155.00 54720.12 88888.00 2015-02-24 01:58:31.875 055 12579.92 155.00 54720.12 88888.00 2015-02-24 01:58:32.000 055 12579.95 155.00 54720.07 88888.00 2015-02-24 01:58:32.125 055 12579.88 155.00 54720.07 88888.00 2015-02-24 01:58:32.250 055 12579.83 155.00 54720.12 88888.00 2015-02-24 01:58:32.375 055 12579.85 155.03 54720.12 88888.00 2015-02-24 01:58:32.500 055 12579.80 155.05 54720.15 88888.00 2015-02-24 01:58:32.625 055 12579.80 155.05 54720.15 88888.00 2015-02-24 01:58:32.750 055 12579.85 155.05 54720.12 88888.00 2015-02-24 01:58:32.875 055 12579.88 155.03 54720.15 88888.00 2015-02-24 01:58:33.000 055 12579.85 155.00 54720.15 88888.00 2015-02-24 01:58:33.125 055 12579.85 154.97 54720.15 88888.00 2015-02-24 01:58:33.250 055 12579.80 154.95 54720.15 88888.00 2015-02-24 01:58:33.375 055 12579.88 154.95 54720.18 88888.00 2015-02-24 01:58:33.500 055 12579.92 155.00 54720.15 88888.00 2015-02-24 01:58:33.625 055 12579.85 154.97 54720.15 88888.00 2015-02-24 01:58:33.750 055 12579.85 155.00 54720.15 88888.00 2015-02-24 01:58:33.875 055 12579.88 154.97 54720.18 88888.00 2015-02-24 01:58:34.000 055 12579.85 154.95 54720.15 88888.00 2015-02-24 01:58:34.125 055 12579.88 154.97 54720.18 88888.00 2015-02-24 01:58:34.250 055 12579.83 155.00 54720.20 88888.00 2015-02-24 01:58:34.375 055 12579.88 155.03 54720.20 88888.00 2015-02-24 01:58:34.500 055 12579.98 155.00 54720.20 88888.00 2015-02-24 01:58:34.625 055 12580.02 154.97 54720.20 88888.00 2015-02-24 01:58:34.750 055 12579.98 154.95 54720.22 88888.00 2015-02-24 01:58:34.875 055 12579.88 154.93 54720.20 88888.00 2015-02-24 01:58:35.000 055 12579.90 154.95 54720.20 88888.00 2015-02-24 01:58:35.125 055 12579.88 154.93 54720.22 88888.00 2015-02-24 01:58:35.250 055 12579.85 154.93 54720.25 88888.00 2015-02-24 01:58:35.375 055 12579.85 154.95 54720.20 88888.00 2015-02-24 01:58:35.500 055 12579.88 154.93 54720.22 88888.00 2015-02-24 01:58:35.625 055 12579.90 154.93 54720.22 88888.00 2015-02-24 01:58:35.750 055 12579.98 154.93 54720.28 88888.00 2015-02-24 01:58:35.875 055 12579.98 154.95 54720.30 88888.00 2015-02-24 01:58:36.000 055 12579.92 154.97 54720.28 88888.00 2015-02-24 01:58:36.125 055 12579.90 155.00 54720.30 88888.00 2015-02-24 01:58:36.250 055 12579.85 154.93 54720.30 88888.00 2015-02-24 01:58:36.375 055 12579.88 154.93 54720.30 88888.00 2015-02-24 01:58:36.500 055 12579.90 154.90 54720.35 88888.00 2015-02-24 01:58:36.625 055 12579.98 154.95 54720.35 88888.00 2015-02-24 01:58:36.750 055 12580.00 154.95 54720.30 88888.00 2015-02-24 01:58:36.875 055 12579.98 154.97 54720.30 88888.00 2015-02-24 01:58:37.000 055 12580.02 154.93 54720.30 88888.00 2015-02-24 01:58:37.125 055 12579.98 154.95 54720.30 88888.00 2015-02-24 01:58:37.250 055 12579.92 154.93 54720.32 88888.00 2015-02-24 01:58:37.375 055 12579.98 154.93 54720.32 88888.00 2015-02-24 01:58:37.500 055 12580.00 154.93 54720.32 88888.00 2015-02-24 01:58:37.625 055 12580.00 154.88 54720.32 88888.00 2015-02-24 01:58:37.750 055 12579.98 154.93 54720.35 88888.00 2015-02-24 01:58:37.875 055 12580.02 154.93 54720.38 88888.00 2015-02-24 01:58:38.000 055 12580.05 154.90 54720.38 88888.00 2015-02-24 01:58:38.125 055 12580.00 154.93 54720.35 88888.00 2015-02-24 01:58:38.250 055 12579.98 154.90 54720.38 88888.00 2015-02-24 01:58:38.375 055 12580.02 154.95 54720.38 88888.00 2015-02-24 01:58:38.500 055 12580.00 154.90 54720.35 88888.00 2015-02-24 01:58:38.625 055 12579.95 154.88 54720.35 88888.00 2015-02-24 01:58:38.750 055 12579.90 154.90 54720.35 88888.00 2015-02-24 01:58:38.875 055 12579.90 154.88 54720.35 88888.00 2015-02-24 01:58:39.000 055 12579.98 154.90 54720.40 88888.00 2015-02-24 01:58:39.125 055 12580.00 154.88 54720.40 88888.00 2015-02-24 01:58:39.250 055 12580.00 154.90 54720.38 88888.00 2015-02-24 01:58:39.375 055 12579.95 154.85 54720.38 88888.00 2015-02-24 01:58:39.500 055 12579.92 154.90 54720.38 88888.00 2015-02-24 01:58:39.625 055 12579.90 154.93 54720.38 88888.00 2015-02-24 01:58:39.750 055 12579.92 154.90 54720.40 88888.00 2015-02-24 01:58:39.875 055 12579.88 154.88 54720.38 88888.00 2015-02-24 01:58:40.000 055 12579.85 154.88 54720.38 88888.00 2015-02-24 01:58:40.125 055 12579.83 154.88 54720.38 88888.00 2015-02-24 01:58:40.250 055 12579.83 154.88 54720.43 88888.00 2015-02-24 01:58:40.375 055 12579.88 154.85 54720.40 88888.00 2015-02-24 01:58:40.500 055 12579.90 154.88 54720.38 88888.00 2015-02-24 01:58:40.625 055 12579.90 154.90 54720.38 88888.00 2015-02-24 01:58:40.750 055 12579.92 154.90 54720.40 88888.00 2015-02-24 01:58:40.875 055 12580.00 154.88 54720.43 88888.00 2015-02-24 01:58:41.000 055 12580.00 154.93 54720.40 88888.00 2015-02-24 01:58:41.125 055 12579.98 154.90 54720.43 88888.00 2015-02-24 01:58:41.250 055 12579.95 154.90 54720.45 88888.00 2015-02-24 01:58:41.375 055 12580.02 154.93 54720.45 88888.00 2015-02-24 01:58:41.500 055 12580.02 154.88 54720.45 88888.00 2015-02-24 01:58:41.625 055 12580.02 154.90 54720.47 88888.00 2015-02-24 01:58:41.750 055 12580.02 154.93 54720.45 88888.00 2015-02-24 01:58:41.875 055 12580.05 154.93 54720.45 88888.00 2015-02-24 01:58:42.000 055 12580.08 154.90 54720.45 88888.00 2015-02-24 01:58:42.125 055 12580.10 154.88 54720.45 88888.00 2015-02-24 01:58:42.250 055 12580.05 154.85 54720.47 88888.00 2015-02-24 01:58:42.375 055 12580.02 154.90 54720.47 88888.00 2015-02-24 01:58:42.500 055 12580.02 154.90 54720.50 88888.00 2015-02-24 01:58:42.625 055 12580.05 154.88 54720.50 88888.00 2015-02-24 01:58:42.750 055 12580.08 154.88 54720.50 88888.00 2015-02-24 01:58:42.875 055 12580.00 154.85 54720.50 88888.00 2015-02-24 01:58:43.000 055 12580.00 154.85 54720.50 88888.00 2015-02-24 01:58:43.125 055 12580.00 154.85 54720.50 88888.00 2015-02-24 01:58:43.250 055 12580.00 154.85 54720.53 88888.00 2015-02-24 01:58:43.375 055 12580.08 154.85 54720.53 88888.00 2015-02-24 01:58:43.500 055 12580.02 154.85 54720.53 88888.00 2015-02-24 01:58:43.625 055 12580.05 154.80 54720.50 88888.00 2015-02-24 01:58:43.750 055 12580.10 154.80 54720.47 88888.00 2015-02-24 01:58:43.875 055 12580.10 154.82 54720.47 88888.00 2015-02-24 01:58:44.000 055 12580.08 154.82 54720.45 88888.00 2015-02-24 01:58:44.125 055 12580.05 154.78 54720.50 88888.00 2015-02-24 01:58:44.250 055 12580.05 154.78 54720.53 88888.00 2015-02-24 01:58:44.375 055 12580.02 154.78 54720.55 88888.00 2015-02-24 01:58:44.500 055 12580.05 154.80 54720.53 88888.00 2015-02-24 01:58:44.625 055 12580.08 154.78 54720.53 88888.00 2015-02-24 01:58:44.750 055 12580.12 154.78 54720.55 88888.00 2015-02-24 01:58:44.875 055 12580.10 154.78 54720.53 88888.00 2015-02-24 01:58:45.000 055 12580.10 154.72 54720.55 88888.00 2015-02-24 01:58:45.125 055 12580.15 154.72 54720.57 88888.00 2015-02-24 01:58:45.250 055 12580.12 154.78 54720.57 88888.00 2015-02-24 01:58:45.375 055 12580.05 154.75 54720.57 88888.00 2015-02-24 01:58:45.500 055 12580.02 154.72 54720.57 88888.00 2015-02-24 01:58:45.625 055 12580.05 154.75 54720.57 88888.00 2015-02-24 01:58:45.750 055 12580.08 154.78 54720.57 88888.00 2015-02-24 01:58:45.875 055 12580.05 154.72 54720.57 88888.00 2015-02-24 01:58:46.000 055 12580.05 154.75 54720.55 88888.00 2015-02-24 01:58:46.125 055 12580.02 154.75 54720.57 88888.00 2015-02-24 01:58:46.250 055 12580.00 154.72 54720.60 88888.00 2015-02-24 01:58:46.375 055 12580.05 154.72 54720.57 88888.00 2015-02-24 01:58:46.500 055 12580.12 154.72 54720.60 88888.00 2015-02-24 01:58:46.625 055 12580.17 154.75 54720.60 88888.00 2015-02-24 01:58:46.750 055 12580.05 154.80 54720.60 88888.00 2015-02-24 01:58:46.875 055 12580.02 154.72 54720.60 88888.00 2015-02-24 01:58:47.000 055 12580.08 154.72 54720.60 88888.00 2015-02-24 01:58:47.125 055 12580.10 154.70 54720.62 88888.00 2015-02-24 01:58:47.250 055 12580.12 154.75 54720.68 88888.00 2015-02-24 01:58:47.375 055 12580.17 154.78 54720.65 88888.00 2015-02-24 01:58:47.500 055 12580.23 154.75 54720.62 88888.00 2015-02-24 01:58:47.625 055 12580.20 154.72 54720.65 88888.00 2015-02-24 01:58:47.750 055 12580.20 154.70 54720.65 88888.00 2015-02-24 01:58:47.875 055 12580.15 154.70 54720.62 88888.00 2015-02-24 01:58:48.000 055 12580.10 154.70 54720.62 88888.00 2015-02-24 01:58:48.125 055 12580.15 154.72 54720.65 88888.00 2015-02-24 01:58:48.250 055 12580.15 154.68 54720.65 88888.00 2015-02-24 01:58:48.375 055 12580.17 154.75 54720.68 88888.00 2015-02-24 01:58:48.500 055 12580.20 154.75 54720.68 88888.00 2015-02-24 01:58:48.625 055 12580.20 154.75 54720.65 88888.00 2015-02-24 01:58:48.750 055 12580.20 154.70 54720.65 88888.00 2015-02-24 01:58:48.875 055 12580.20 154.72 54720.68 88888.00 2015-02-24 01:58:49.000 055 12580.25 154.72 54720.68 88888.00 2015-02-24 01:58:49.125 055 12580.25 154.72 54720.70 88888.00 2015-02-24 01:58:49.250 055 12580.20 154.70 54720.70 88888.00 2015-02-24 01:58:49.375 055 12580.23 154.70 54720.70 88888.00 2015-02-24 01:58:49.500 055 12580.20 154.70 54720.70 88888.00 2015-02-24 01:58:49.625 055 12580.25 154.72 54720.72 88888.00 2015-02-24 01:58:49.750 055 12580.25 154.72 54720.70 88888.00 2015-02-24 01:58:49.875 055 12580.30 154.72 54720.68 88888.00 2015-02-24 01:58:50.000 055 12580.35 154.68 54720.70 88888.00 2015-02-24 01:58:50.125 055 12580.35 154.70 54720.72 88888.00 2015-02-24 01:58:50.250 055 12580.27 154.70 54720.70 88888.00 2015-02-24 01:58:50.375 055 12580.23 154.68 54720.70 88888.00 2015-02-24 01:58:50.500 055 12580.25 154.70 54720.72 88888.00 2015-02-24 01:58:50.625 055 12580.27 154.75 54720.72 88888.00 2015-02-24 01:58:50.750 055 12580.17 154.75 54720.75 88888.00 2015-02-24 01:58:50.875 055 12580.15 154.72 54720.72 88888.00 2015-02-24 01:58:51.000 055 12580.20 154.75 54720.70 88888.00 2015-02-24 01:58:51.125 055 12580.20 154.78 54720.75 88888.00 2015-02-24 01:58:51.250 055 12580.20 154.78 54720.75 88888.00 2015-02-24 01:58:51.375 055 12580.23 154.78 54720.72 88888.00 2015-02-24 01:58:51.500 055 12580.25 154.75 54720.72 88888.00 2015-02-24 01:58:51.625 055 12580.25 154.72 54720.72 88888.00 2015-02-24 01:58:51.750 055 12580.25 154.75 54720.75 88888.00 2015-02-24 01:58:51.875 055 12580.20 154.75 54720.75 88888.00 2015-02-24 01:58:52.000 055 12580.17 154.72 54720.72 88888.00 2015-02-24 01:58:52.125 055 12580.23 154.72 54720.75 88888.00 2015-02-24 01:58:52.250 055 12580.20 154.78 54720.75 88888.00 2015-02-24 01:58:52.375 055 12580.23 154.72 54720.78 88888.00 2015-02-24 01:58:52.500 055 12580.20 154.75 54720.82 88888.00 2015-02-24 01:58:52.625 055 12580.23 154.72 54720.80 88888.00 2015-02-24 01:58:52.750 055 12580.27 154.75 54720.80 88888.00 2015-02-24 01:58:52.875 055 12580.27 154.78 54720.80 88888.00 2015-02-24 01:58:53.000 055 12580.25 154.75 54720.80 88888.00 2015-02-24 01:58:53.125 055 12580.25 154.72 54720.80 88888.00 2015-02-24 01:58:53.250 055 12580.25 154.72 54720.82 88888.00 2015-02-24 01:58:53.375 055 12580.30 154.72 54720.80 88888.00 2015-02-24 01:58:53.500 055 12580.23 154.72 54720.80 88888.00 2015-02-24 01:58:53.625 055 12580.23 154.72 54720.80 88888.00 2015-02-24 01:58:53.750 055 12580.20 154.75 54720.80 88888.00 2015-02-24 01:58:53.875 055 12580.23 154.72 54720.82 88888.00 2015-02-24 01:58:54.000 055 12580.25 154.75 54720.80 88888.00 2015-02-24 01:58:54.125 055 12580.25 154.75 54720.80 88888.00 2015-02-24 01:58:54.250 055 12580.27 154.68 54720.80 88888.00 2015-02-24 01:58:54.375 055 12580.35 154.70 54720.82 88888.00 2015-02-24 01:58:54.500 055 12580.33 154.68 54720.80 88888.00 2015-02-24 01:58:54.625 055 12580.30 154.72 54720.82 88888.00 2015-02-24 01:58:54.750 055 12580.33 154.75 54720.82 88888.00 2015-02-24 01:58:54.875 055 12580.27 154.78 54720.82 88888.00 2015-02-24 01:58:55.000 055 12580.30 154.80 54720.85 88888.00 2015-02-24 01:58:55.125 055 12580.30 154.75 54720.90 88888.00 2015-02-24 01:58:55.250 055 12580.27 154.72 54720.88 88888.00 2015-02-24 01:58:55.375 055 12580.30 154.72 54720.88 88888.00 2015-02-24 01:58:55.500 055 12580.33 154.78 54720.90 88888.00 2015-02-24 01:58:55.625 055 12580.30 154.75 54720.88 88888.00 2015-02-24 01:58:55.750 055 12580.30 154.75 54720.88 88888.00 2015-02-24 01:58:55.875 055 12580.30 154.72 54720.88 88888.00 2015-02-24 01:58:56.000 055 12580.25 154.72 54720.88 88888.00 2015-02-24 01:58:56.125 055 12580.25 154.70 54720.88 88888.00 2015-02-24 01:58:56.250 055 12580.23 154.70 54720.88 88888.00 2015-02-24 01:58:56.375 055 12580.30 154.75 54720.88 88888.00 2015-02-24 01:58:56.500 055 12580.33 154.72 54720.90 88888.00 2015-02-24 01:58:56.625 055 12580.35 154.75 54720.90 88888.00 2015-02-24 01:58:56.750 055 12580.33 154.80 54720.88 88888.00 2015-02-24 01:58:56.875 055 12580.35 154.78 54720.90 88888.00 2015-02-24 01:58:57.000 055 12580.35 154.78 54720.90 88888.00 2015-02-24 01:58:57.125 055 12580.25 154.72 54720.90 88888.00 2015-02-24 01:58:57.250 055 12580.23 154.75 54720.90 88888.00 2015-02-24 01:58:57.375 055 12580.27 154.75 54720.90 88888.00 2015-02-24 01:58:57.500 055 12580.30 154.72 54720.93 88888.00 2015-02-24 01:58:57.625 055 12580.33 154.78 54720.95 88888.00 2015-02-24 01:58:57.750 055 12580.33 154.78 54720.95 88888.00 2015-02-24 01:58:57.875 055 12580.27 154.78 54720.93 88888.00 2015-02-24 01:58:58.000 055 12580.23 154.75 54720.93 88888.00 2015-02-24 01:58:58.125 055 12580.25 154.72 54720.95 88888.00 2015-02-24 01:58:58.250 055 12580.27 154.78 54720.97 88888.00 2015-02-24 01:58:58.375 055 12580.30 154.75 54720.95 88888.00 2015-02-24 01:58:58.500 055 12580.27 154.75 54720.93 88888.00 2015-02-24 01:58:58.625 055 12580.27 154.75 54720.95 88888.00 2015-02-24 01:58:58.750 055 12580.30 154.72 54720.95 88888.00 2015-02-24 01:58:58.875 055 12580.30 154.72 54720.97 88888.00 2015-02-24 01:58:59.000 055 12580.30 154.75 54721.00 88888.00 2015-02-24 01:58:59.125 055 12580.30 154.75 54720.97 88888.00 2015-02-24 01:58:59.250 055 12580.27 154.75 54721.00 88888.00 2015-02-24 01:58:59.375 055 12580.30 154.78 54721.00 88888.00 2015-02-24 01:58:59.500 055 12580.35 154.78 54721.03 88888.00 2015-02-24 01:58:59.625 055 12580.40 154.78 54721.05 88888.00 2015-02-24 01:58:59.750 055 12580.33 154.75 54721.03 88888.00 2015-02-24 01:58:59.875 055 12580.30 154.72 54721.03 88888.00 2015-02-24 01:59:00.000 055 12580.40 154.72 54721.00 88888.00 2015-02-24 01:59:00.125 055 12580.45 154.72 54721.03 88888.00 2015-02-24 01:59:00.250 055 12580.38 154.72 54721.05 88888.00 2015-02-24 01:59:00.375 055 12580.40 154.72 54721.05 88888.00 2015-02-24 01:59:00.500 055 12580.38 154.75 54721.05 88888.00 2015-02-24 01:59:00.625 055 12580.40 154.80 54721.05 88888.00 2015-02-24 01:59:00.750 055 12580.40 154.80 54721.05 88888.00 2015-02-24 01:59:00.875 055 12580.42 154.80 54721.07 88888.00 2015-02-24 01:59:01.000 055 12580.40 154.78 54721.07 88888.00 2015-02-24 01:59:01.125 055 12580.40 154.80 54721.07 88888.00 2015-02-24 01:59:01.250 055 12580.40 154.78 54721.07 88888.00 2015-02-24 01:59:01.375 055 12580.38 154.80 54721.10 88888.00 2015-02-24 01:59:01.500 055 12580.38 154.82 54721.12 88888.00 2015-02-24 01:59:01.625 055 12580.42 154.82 54721.10 88888.00 2015-02-24 01:59:01.750 055 12580.40 154.85 54721.10 88888.00 2015-02-24 01:59:01.875 055 12580.38 154.82 54721.10 88888.00 2015-02-24 01:59:02.000 055 12580.38 154.80 54721.03 88888.00 2015-02-24 01:59:02.125 055 12580.38 154.80 54721.05 88888.00 2015-02-24 01:59:02.250 055 12580.35 154.80 54721.07 88888.00 2015-02-24 01:59:02.375 055 12580.33 154.85 54721.10 88888.00 2015-02-24 01:59:02.500 055 12580.38 154.88 54721.10 88888.00 2015-02-24 01:59:02.625 055 12580.40 154.90 54721.10 88888.00 2015-02-24 01:59:02.750 055 12580.45 154.93 54721.12 88888.00 2015-02-24 01:59:02.875 055 12580.42 154.88 54721.12 88888.00 2015-02-24 01:59:03.000 055 12580.38 154.85 54721.12 88888.00 2015-02-24 01:59:03.125 055 12580.40 154.82 54721.12 88888.00 2015-02-24 01:59:03.250 055 12580.40 154.88 54721.18 88888.00 2015-02-24 01:59:03.375 055 12580.42 154.93 54721.15 88888.00 2015-02-24 01:59:03.500 055 12580.42 154.90 54721.15 88888.00 2015-02-24 01:59:03.625 055 12580.40 154.82 54721.12 88888.00 2015-02-24 01:59:03.750 055 12580.45 154.85 54721.15 88888.00 2015-02-24 01:59:03.875 055 12580.55 154.90 54721.15 88888.00 2015-02-24 01:59:04.000 055 12580.55 154.90 54721.15 88888.00 2015-02-24 01:59:04.125 055 12580.48 154.88 54721.18 88888.00 2015-02-24 01:59:04.250 055 12580.45 154.93 54721.20 88888.00 2015-02-24 01:59:04.375 055 12580.55 154.95 54721.20 88888.00 2015-02-24 01:59:04.500 055 12580.60 154.95 54721.20 88888.00 2015-02-24 01:59:04.625 055 12580.58 154.93 54721.18 88888.00 2015-02-24 01:59:04.750 055 12580.55 154.95 54721.20 88888.00 2015-02-24 01:59:04.875 055 12580.55 154.93 54721.18 88888.00 2015-02-24 01:59:05.000 055 12580.60 154.95 54721.15 88888.00 2015-02-24 01:59:05.125 055 12580.60 154.97 54721.15 88888.00 2015-02-24 01:59:05.250 055 12580.58 155.00 54721.18 88888.00 2015-02-24 01:59:05.375 055 12580.52 155.00 54721.18 88888.00 2015-02-24 01:59:05.500 055 12580.55 154.97 54721.20 88888.00 2015-02-24 01:59:05.625 055 12580.58 155.00 54721.22 88888.00 2015-02-24 01:59:05.750 055 12580.67 155.05 54721.22 88888.00 2015-02-24 01:59:05.875 055 12580.65 155.05 54721.25 88888.00 2015-02-24 01:59:06.000 055 12580.62 155.07 54721.22 88888.00 2015-02-24 01:59:06.125 055 12580.62 155.03 54721.25 88888.00 2015-02-24 01:59:06.250 055 12580.58 155.00 54721.25 88888.00 2015-02-24 01:59:06.375 055 12580.65 155.05 54721.20 88888.00 2015-02-24 01:59:06.500 055 12580.67 155.07 54721.22 88888.00 2015-02-24 01:59:06.625 055 12580.67 155.07 54721.20 88888.00 2015-02-24 01:59:06.750 055 12580.70 155.10 54721.22 88888.00 2015-02-24 01:59:06.875 055 12580.73 155.10 54721.28 88888.00 2015-02-24 01:59:07.000 055 12580.75 155.05 54721.28 88888.00 2015-02-24 01:59:07.125 055 12580.75 155.07 54721.28 88888.00 2015-02-24 01:59:07.250 055 12580.70 155.07 54721.28 88888.00 2015-02-24 01:59:07.375 055 12580.70 155.10 54721.28 88888.00 2015-02-24 01:59:07.500 055 12580.65 155.10 54721.30 88888.00 2015-02-24 01:59:07.625 055 12580.65 155.10 54721.28 88888.00 2015-02-24 01:59:07.750 055 12580.67 155.10 54721.25 88888.00 2015-02-24 01:59:07.875 055 12580.73 155.12 54721.30 88888.00 2015-02-24 01:59:08.000 055 12580.75 155.10 54721.28 88888.00 2015-02-24 01:59:08.125 055 12580.75 155.10 54721.30 88888.00 2015-02-24 01:59:08.250 055 12580.73 155.07 54721.32 88888.00 2015-02-24 01:59:08.375 055 12580.77 155.10 54721.32 88888.00 2015-02-24 01:59:08.500 055 12580.75 155.12 54721.35 88888.00 2015-02-24 01:59:08.625 055 12580.77 155.12 54721.30 88888.00 2015-02-24 01:59:08.750 055 12580.75 155.10 54721.28 88888.00 2015-02-24 01:59:08.875 055 12580.77 155.12 54721.28 88888.00 2015-02-24 01:59:09.000 055 12580.88 155.12 54721.32 88888.00 2015-02-24 01:59:09.125 055 12580.90 155.10 54721.32 88888.00 2015-02-24 01:59:09.250 055 12580.88 155.07 54721.35 88888.00 2015-02-24 01:59:09.375 055 12580.88 155.10 54721.35 88888.00 2015-02-24 01:59:09.500 055 12580.90 155.10 54721.35 88888.00 2015-02-24 01:59:09.625 055 12580.92 155.10 54721.32 88888.00 2015-02-24 01:59:09.750 055 12580.95 155.12 54721.32 88888.00 2015-02-24 01:59:09.875 055 12580.95 155.12 54721.32 88888.00 2015-02-24 01:59:10.000 055 12580.98 155.10 54721.32 88888.00 2015-02-24 01:59:10.125 055 12581.00 155.12 54721.32 88888.00 2015-02-24 01:59:10.250 055 12580.95 155.10 54721.35 88888.00 2015-02-24 01:59:10.375 055 12580.95 155.12 54721.38 88888.00 2015-02-24 01:59:10.500 055 12580.98 155.12 54721.35 88888.00 2015-02-24 01:59:10.625 055 12580.98 155.10 54721.38 88888.00 2015-02-24 01:59:10.750 055 12580.95 155.10 54721.38 88888.00 2015-02-24 01:59:10.875 055 12580.90 155.07 54721.38 88888.00 2015-02-24 01:59:11.000 055 12580.85 155.07 54721.40 88888.00 2015-02-24 01:59:11.125 055 12580.92 155.10 54721.38 88888.00 2015-02-24 01:59:11.250 055 12581.00 155.07 54721.38 88888.00 2015-02-24 01:59:11.375 055 12581.05 155.07 54721.32 88888.00 2015-02-24 01:59:11.500 055 12581.05 155.12 54721.38 88888.00 2015-02-24 01:59:11.625 055 12581.10 155.15 54721.40 88888.00 2015-02-24 01:59:11.750 055 12581.05 155.15 54721.38 88888.00 2015-02-24 01:59:11.875 055 12581.05 155.15 54721.38 88888.00 2015-02-24 01:59:12.000 055 12581.05 155.15 54721.38 88888.00 2015-02-24 01:59:12.125 055 12581.05 155.12 54721.40 88888.00 2015-02-24 01:59:12.250 055 12581.08 155.12 54721.43 88888.00 2015-02-24 01:59:12.375 055 12581.15 155.18 54721.45 88888.00 2015-02-24 01:59:12.500 055 12581.12 155.20 54721.43 88888.00 2015-02-24 01:59:12.625 055 12581.05 155.15 54721.40 88888.00 2015-02-24 01:59:12.750 055 12581.10 155.12 54721.40 88888.00 2015-02-24 01:59:12.875 055 12581.20 155.15 54721.40 88888.00 2015-02-24 01:59:13.000 055 12581.20 155.15 54721.38 88888.00 2015-02-24 01:59:13.125 055 12581.17 155.12 54721.43 88888.00 2015-02-24 01:59:13.250 055 12581.23 155.12 54721.43 88888.00 2015-02-24 01:59:13.375 055 12581.25 155.15 54721.45 88888.00 2015-02-24 01:59:13.500 055 12581.20 155.15 54721.45 88888.00 2015-02-24 01:59:13.625 055 12581.23 155.15 54721.45 88888.00 2015-02-24 01:59:13.750 055 12581.27 155.18 54721.45 88888.00 2015-02-24 01:59:13.875 055 12581.35 155.18 54721.45 88888.00 2015-02-24 01:59:14.000 055 12581.38 155.18 54721.45 88888.00 2015-02-24 01:59:14.125 055 12581.35 155.18 54721.45 88888.00 2015-02-24 01:59:14.250 055 12581.33 155.12 54721.43 88888.00 2015-02-24 01:59:14.375 055 12581.35 155.15 54721.45 88888.00 2015-02-24 01:59:14.500 055 12581.40 155.18 54721.47 88888.00 2015-02-24 01:59:14.625 055 12581.40 155.20 54721.50 88888.00 2015-02-24 01:59:14.750 055 12581.45 155.20 54721.50 88888.00 2015-02-24 01:59:14.875 055 12581.45 155.20 54721.47 88888.00 2015-02-24 01:59:15.000 055 12581.40 155.18 54721.45 88888.00 2015-02-24 01:59:15.125 055 12581.40 155.18 54721.45 88888.00 2015-02-24 01:59:15.250 055 12581.38 155.18 54721.47 88888.00 2015-02-24 01:59:15.375 055 12581.38 155.18 54721.47 88888.00 2015-02-24 01:59:15.500 055 12581.45 155.22 54721.53 88888.00 2015-02-24 01:59:15.625 055 12581.42 155.25 54721.50 88888.00 2015-02-24 01:59:15.750 055 12581.38 155.22 54721.53 88888.00 2015-02-24 01:59:15.875 055 12581.38 155.22 54721.50 88888.00 2015-02-24 01:59:16.000 055 12581.42 155.25 54721.53 88888.00 2015-02-24 01:59:16.125 055 12581.50 155.30 54721.53 88888.00 2015-02-24 01:59:16.250 055 12581.45 155.25 54721.53 88888.00 2015-02-24 01:59:16.375 055 12581.48 155.28 54721.53 88888.00 2015-02-24 01:59:16.500 055 12581.48 155.30 54721.57 88888.00 2015-02-24 01:59:16.625 055 12581.50 155.35 54721.57 88888.00 2015-02-24 01:59:16.750 055 12581.45 155.35 54721.57 88888.00 2015-02-24 01:59:16.875 055 12581.45 155.32 54721.55 88888.00 2015-02-24 01:59:17.000 055 12581.45 155.35 54721.55 88888.00 2015-02-24 01:59:17.125 055 12581.48 155.40 54721.57 88888.00 2015-02-24 01:59:17.250 055 12581.48 155.38 54721.57 88888.00 2015-02-24 01:59:17.375 055 12581.52 155.43 54721.55 88888.00 2015-02-24 01:59:17.500 055 12581.52 155.43 54721.60 88888.00 2015-02-24 01:59:17.625 055 12581.58 155.45 54721.60 88888.00 2015-02-24 01:59:17.750 055 12581.62 155.45 54721.60 88888.00 2015-02-24 01:59:17.875 055 12581.65 155.45 54721.60 88888.00 2015-02-24 01:59:18.000 055 12581.70 155.47 54721.57 88888.00 2015-02-24 01:59:18.125 055 12581.65 155.53 54721.60 88888.00 2015-02-24 01:59:18.250 055 12581.62 155.50 54721.60 88888.00 2015-02-24 01:59:18.375 055 12581.62 155.47 54721.57 88888.00 2015-02-24 01:59:18.500 055 12581.65 155.50 54721.57 88888.00 2015-02-24 01:59:18.625 055 12581.67 155.50 54721.60 88888.00 2015-02-24 01:59:18.750 055 12581.62 155.47 54721.60 88888.00 2015-02-24 01:59:18.875 055 12581.67 155.53 54721.60 88888.00 2015-02-24 01:59:19.000 055 12581.73 155.50 54721.62 88888.00 2015-02-24 01:59:19.125 055 12581.75 155.50 54721.62 88888.00 2015-02-24 01:59:19.250 055 12581.73 155.53 54721.62 88888.00 2015-02-24 01:59:19.375 055 12581.75 155.57 54721.65 88888.00 2015-02-24 01:59:19.500 055 12581.73 155.55 54721.60 88888.00 2015-02-24 01:59:19.625 055 12581.70 155.53 54721.62 88888.00 2015-02-24 01:59:19.750 055 12581.75 155.55 54721.60 88888.00 2015-02-24 01:59:19.875 055 12581.77 155.53 54721.60 88888.00 2015-02-24 01:59:20.000 055 12581.77 155.55 54721.60 88888.00 2015-02-24 01:59:20.125 055 12581.80 155.57 54721.62 88888.00 2015-02-24 01:59:20.250 055 12581.80 155.53 54721.65 88888.00 2015-02-24 01:59:20.375 055 12581.77 155.55 54721.62 88888.00 2015-02-24 01:59:20.500 055 12581.75 155.57 54721.65 88888.00 2015-02-24 01:59:20.625 055 12581.77 155.57 54721.65 88888.00 2015-02-24 01:59:20.750 055 12581.80 155.57 54721.65 88888.00 2015-02-24 01:59:20.875 055 12581.80 155.57 54721.68 88888.00 2015-02-24 01:59:21.000 055 12581.80 155.60 54721.68 88888.00 2015-02-24 01:59:21.125 055 12581.83 155.60 54721.68 88888.00 2015-02-24 01:59:21.250 055 12581.85 155.60 54721.70 88888.00 2015-02-24 01:59:21.375 055 12581.80 155.60 54721.68 88888.00 2015-02-24 01:59:21.500 055 12581.85 155.57 54721.68 88888.00 2015-02-24 01:59:21.625 055 12581.92 155.57 54721.68 88888.00 2015-02-24 01:59:21.750 055 12581.92 155.60 54721.70 88888.00 2015-02-24 01:59:21.875 055 12581.95 155.57 54721.75 88888.00 2015-02-24 01:59:22.000 055 12582.02 155.60 54721.70 88888.00 2015-02-24 01:59:22.125 055 12582.05 155.60 54721.72 88888.00 2015-02-24 01:59:22.250 055 12581.92 155.57 54721.70 88888.00 2015-02-24 01:59:22.375 055 12581.95 155.60 54721.72 88888.00 2015-02-24 01:59:22.500 055 12581.95 155.60 54721.75 88888.00 2015-02-24 01:59:22.625 055 12581.98 155.55 54721.75 88888.00 2015-02-24 01:59:22.750 055 12582.00 155.55 54721.75 88888.00 2015-02-24 01:59:22.875 055 12582.08 155.55 54721.75 88888.00 2015-02-24 01:59:23.000 055 12582.10 155.57 54721.72 88888.00 2015-02-24 01:59:23.125 055 12581.98 155.55 54721.75 88888.00 2015-02-24 01:59:23.250 055 12581.90 155.60 54721.80 88888.00 2015-02-24 01:59:23.375 055 12581.92 155.60 54721.82 88888.00 2015-02-24 01:59:23.500 055 12582.00 155.62 54721.80 88888.00 2015-02-24 01:59:23.625 055 12582.02 155.57 54721.78 88888.00 2015-02-24 01:59:23.750 055 12582.00 155.57 54721.78 88888.00 2015-02-24 01:59:23.875 055 12581.92 155.57 54721.78 88888.00 2015-02-24 01:59:24.000 055 12581.90 155.55 54721.78 88888.00 2015-02-24 01:59:24.125 055 12581.98 155.55 54721.80 88888.00 2015-02-24 01:59:24.250 055 12582.02 155.53 54721.80 88888.00 2015-02-24 01:59:24.375 055 12581.98 155.57 54721.80 88888.00 2015-02-24 01:59:24.500 055 12581.88 155.55 54721.80 88888.00 2015-02-24 01:59:24.625 055 12581.83 155.57 54721.82 88888.00 2015-02-24 01:59:24.750 055 12581.90 155.57 54721.88 88888.00 2015-02-24 01:59:24.875 055 12581.90 155.57 54721.88 88888.00 2015-02-24 01:59:25.000 055 12581.88 155.57 54721.85 88888.00 2015-02-24 01:59:25.125 055 12581.88 155.57 54721.88 88888.00 2015-02-24 01:59:25.250 055 12581.88 155.57 54721.88 88888.00 2015-02-24 01:59:25.375 055 12581.90 155.60 54721.85 88888.00 2015-02-24 01:59:25.500 055 12581.90 155.57 54721.88 88888.00 2015-02-24 01:59:25.625 055 12581.95 155.60 54721.88 88888.00 2015-02-24 01:59:25.750 055 12581.92 155.60 54721.88 88888.00 2015-02-24 01:59:25.875 055 12581.98 155.60 54721.90 88888.00 2015-02-24 01:59:26.000 055 12582.05 155.62 54721.93 88888.00 2015-02-24 01:59:26.125 055 12582.02 155.62 54721.93 88888.00 2015-02-24 01:59:26.250 055 12581.95 155.57 54721.93 88888.00 2015-02-24 01:59:26.375 055 12581.90 155.60 54721.93 88888.00 2015-02-24 01:59:26.500 055 12581.92 155.60 54721.93 88888.00 2015-02-24 01:59:26.625 055 12581.95 155.62 54721.93 88888.00 2015-02-24 01:59:26.750 055 12581.90 155.60 54721.93 88888.00 2015-02-24 01:59:26.875 055 12581.88 155.57 54721.95 88888.00 2015-02-24 01:59:27.000 055 12581.88 155.57 54721.93 88888.00 2015-02-24 01:59:27.125 055 12581.88 155.60 54721.97 88888.00 2015-02-24 01:59:27.250 055 12581.88 155.57 54721.97 88888.00 2015-02-24 01:59:27.375 055 12581.90 155.55 54721.95 88888.00 2015-02-24 01:59:27.500 055 12582.00 155.55 54721.95 88888.00 2015-02-24 01:59:27.625 055 12581.95 155.57 54721.97 88888.00 2015-02-24 01:59:27.750 055 12581.92 155.60 54722.00 88888.00 2015-02-24 01:59:27.875 055 12581.95 155.62 54722.03 88888.00 2015-02-24 01:59:28.000 055 12581.98 155.60 54722.03 88888.00 2015-02-24 01:59:28.125 055 12581.92 155.60 54722.05 88888.00 2015-02-24 01:59:28.250 055 12581.92 155.57 54722.05 88888.00 2015-02-24 01:59:28.375 055 12581.92 155.55 54722.05 88888.00 2015-02-24 01:59:28.500 055 12581.88 155.55 54722.07 88888.00 2015-02-24 01:59:28.625 055 12581.88 155.53 54722.03 88888.00 2015-02-24 01:59:28.750 055 12581.90 155.55 54722.05 88888.00 2015-02-24 01:59:28.875 055 12581.90 155.57 54722.07 88888.00 2015-02-24 01:59:29.000 055 12581.88 155.57 54722.05 88888.00 2015-02-24 01:59:29.125 055 12581.90 155.53 54722.05 88888.00 2015-02-24 01:59:29.250 055 12581.95 155.53 54722.05 88888.00 2015-02-24 01:59:29.375 055 12582.00 155.55 54722.05 88888.00 2015-02-24 01:59:29.500 055 12581.88 155.53 54722.03 88888.00 2015-02-24 01:59:29.625 055 12581.85 155.55 54722.05 88888.00 2015-02-24 01:59:29.750 055 12581.95 155.53 54722.05 88888.00 2015-02-24 01:59:29.875 055 12581.98 155.53 54722.07 88888.00 2015-02-24 01:59:30.000 055 12581.92 155.53 54722.05 88888.00 2015-02-24 01:59:30.125 055 12581.90 155.55 54722.12 88888.00 2015-02-24 01:59:30.250 055 12581.95 155.50 54722.12 88888.00 2015-02-24 01:59:30.375 055 12581.98 155.53 54722.12 88888.00 2015-02-24 01:59:30.500 055 12581.98 155.47 54722.12 88888.00 2015-02-24 01:59:30.625 055 12581.98 155.53 54722.15 88888.00 2015-02-24 01:59:30.750 055 12582.02 155.55 54722.15 88888.00 2015-02-24 01:59:30.875 055 12582.08 155.50 54722.15 88888.00 2015-02-24 01:59:31.000 055 12582.08 155.47 54722.15 88888.00 2015-02-24 01:59:31.125 055 12582.05 155.47 54722.18 88888.00 2015-02-24 01:59:31.250 055 12582.08 155.45 54722.15 88888.00 2015-02-24 01:59:31.375 055 12582.10 155.47 54722.15 88888.00 2015-02-24 01:59:31.500 055 12582.08 155.47 54722.18 88888.00 2015-02-24 01:59:31.625 055 12582.05 155.45 54722.20 88888.00 2015-02-24 01:59:31.750 055 12582.05 155.45 54722.20 88888.00 2015-02-24 01:59:31.875 055 12582.05 155.45 54722.18 88888.00 2015-02-24 01:59:32.000 055 12582.05 155.45 54722.15 88888.00 2015-02-24 01:59:32.125 055 12582.08 155.47 54722.18 88888.00 2015-02-24 01:59:32.250 055 12582.05 155.45 54722.20 88888.00 2015-02-24 01:59:32.375 055 12582.00 155.45 54722.22 88888.00 2015-02-24 01:59:32.500 055 12582.00 155.45 54722.22 88888.00 2015-02-24 01:59:32.625 055 12581.92 155.43 54722.22 88888.00 2015-02-24 01:59:32.750 055 12582.02 155.43 54722.22 88888.00 2015-02-24 01:59:32.875 055 12582.02 155.45 54722.25 88888.00 2015-02-24 01:59:33.000 055 12582.05 155.43 54722.25 88888.00 2015-02-24 01:59:33.125 055 12582.15 155.43 54722.25 88888.00 2015-02-24 01:59:33.250 055 12582.12 155.43 54722.22 88888.00 2015-02-24 01:59:33.375 055 12582.10 155.43 54722.22 88888.00 2015-02-24 01:59:33.500 055 12582.10 155.45 54722.28 88888.00 2015-02-24 01:59:33.625 055 12582.15 155.43 54722.28 88888.00 2015-02-24 01:59:33.750 055 12582.12 155.45 54722.25 88888.00 2015-02-24 01:59:33.875 055 12582.08 155.45 54722.25 88888.00 2015-02-24 01:59:34.000 055 12582.05 155.45 54722.28 88888.00 2015-02-24 01:59:34.125 055 12582.12 155.43 54722.30 88888.00 2015-02-24 01:59:34.250 055 12582.15 155.38 54722.30 88888.00 2015-02-24 01:59:34.375 055 12582.20 155.43 54722.28 88888.00 2015-02-24 01:59:34.500 055 12582.17 155.43 54722.30 88888.00 2015-02-24 01:59:34.625 055 12582.17 155.45 54722.32 88888.00 2015-02-24 01:59:34.750 055 12582.15 155.43 54722.32 88888.00 2015-02-24 01:59:34.875 055 12582.10 155.43 54722.30 88888.00 2015-02-24 01:59:35.000 055 12582.08 155.43 54722.32 88888.00 2015-02-24 01:59:35.125 055 12582.15 155.40 54722.32 88888.00 2015-02-24 01:59:35.250 055 12582.12 155.40 54722.35 88888.00 2015-02-24 01:59:35.375 055 12582.20 155.43 54722.38 88888.00 2015-02-24 01:59:35.500 055 12582.25 155.45 54722.38 88888.00 2015-02-24 01:59:35.625 055 12582.20 155.43 54722.35 88888.00 2015-02-24 01:59:35.750 055 12582.08 155.40 54722.35 88888.00 2015-02-24 01:59:35.875 055 12582.02 155.43 54722.35 88888.00 2015-02-24 01:59:36.000 055 12582.02 155.45 54722.35 88888.00 2015-02-24 01:59:36.125 055 12582.05 155.40 54722.35 88888.00 2015-02-24 01:59:36.250 055 12582.05 155.40 54722.38 88888.00 2015-02-24 01:59:36.375 055 12582.08 155.43 54722.38 88888.00 2015-02-24 01:59:36.500 055 12582.05 155.40 54722.40 88888.00 2015-02-24 01:59:36.625 055 12582.10 155.40 54722.38 88888.00 2015-02-24 01:59:36.750 055 12582.17 155.40 54722.40 88888.00 2015-02-24 01:59:36.875 055 12582.23 155.38 54722.43 88888.00 2015-02-24 01:59:37.000 055 12582.12 155.38 54722.40 88888.00 2015-02-24 01:59:37.125 055 12582.12 155.38 54722.40 88888.00 2015-02-24 01:59:37.250 055 12582.15 155.40 54722.43 88888.00 2015-02-24 01:59:37.375 055 12582.12 155.43 54722.43 88888.00 2015-02-24 01:59:37.500 055 12582.12 155.43 54722.45 88888.00 2015-02-24 01:59:37.625 055 12582.10 155.40 54722.43 88888.00 2015-02-24 01:59:37.750 055 12582.15 155.40 54722.43 88888.00 2015-02-24 01:59:37.875 055 12582.15 155.38 54722.43 88888.00 2015-02-24 01:59:38.000 055 12582.15 155.38 54722.45 88888.00 2015-02-24 01:59:38.125 055 12582.12 155.35 54722.47 88888.00 2015-02-24 01:59:38.250 055 12582.08 155.32 54722.47 88888.00 2015-02-24 01:59:38.375 055 12582.08 155.32 54722.45 88888.00 2015-02-24 01:59:38.500 055 12582.08 155.35 54722.45 88888.00 2015-02-24 01:59:38.625 055 12582.12 155.38 54722.47 88888.00 2015-02-24 01:59:38.750 055 12582.17 155.35 54722.47 88888.00 2015-02-24 01:59:38.875 055 12582.17 155.38 54722.50 88888.00 2015-02-24 01:59:39.000 055 12582.25 155.40 54722.50 88888.00 2015-02-24 01:59:39.125 055 12582.30 155.38 54722.50 88888.00 2015-02-24 01:59:39.250 055 12582.25 155.32 54722.50 88888.00 2015-02-24 01:59:39.375 055 12582.23 155.35 54722.50 88888.00 2015-02-24 01:59:39.500 055 12582.20 155.35 54722.50 88888.00 2015-02-24 01:59:39.625 055 12582.25 155.38 54722.53 88888.00 2015-02-24 01:59:39.750 055 12582.33 155.38 54722.53 88888.00 2015-02-24 01:59:39.875 055 12582.30 155.35 54722.53 88888.00 2015-02-24 01:59:40.000 055 12582.20 155.35 54722.53 88888.00 2015-02-24 01:59:40.125 055 12582.23 155.35 54722.55 88888.00 2015-02-24 01:59:40.250 055 12582.33 155.32 54722.53 88888.00 2015-02-24 01:59:40.375 055 12582.40 155.35 54722.55 88888.00 2015-02-24 01:59:40.500 055 12582.40 155.38 54722.57 88888.00 2015-02-24 01:59:40.625 055 12582.35 155.38 54722.57 88888.00 2015-02-24 01:59:40.750 055 12582.30 155.30 54722.57 88888.00 2015-02-24 01:59:40.875 055 12582.30 155.30 54722.55 88888.00 2015-02-24 01:59:41.000 055 12582.33 155.32 54722.60 88888.00 2015-02-24 01:59:41.125 055 12582.35 155.38 54722.62 88888.00 2015-02-24 01:59:41.250 055 12582.30 155.32 54722.62 88888.00 2015-02-24 01:59:41.375 055 12582.35 155.30 54722.60 88888.00 2015-02-24 01:59:41.500 055 12582.38 155.30 54722.57 88888.00 2015-02-24 01:59:41.625 055 12582.38 155.30 54722.62 88888.00 2015-02-24 01:59:41.750 055 12582.30 155.32 54722.62 88888.00 2015-02-24 01:59:41.875 055 12582.30 155.30 54722.62 88888.00 2015-02-24 01:59:42.000 055 12582.35 155.28 54722.60 88888.00 2015-02-24 01:59:42.125 055 12582.35 155.28 54722.60 88888.00 2015-02-24 01:59:42.250 055 12582.33 155.28 54722.62 88888.00 2015-02-24 01:59:42.375 055 12582.35 155.30 54722.65 88888.00 2015-02-24 01:59:42.500 055 12582.33 155.30 54722.65 88888.00 2015-02-24 01:59:42.625 055 12582.20 155.30 54722.62 88888.00 2015-02-24 01:59:42.750 055 12582.23 155.32 54722.68 88888.00 2015-02-24 01:59:42.875 055 12582.23 155.35 54722.72 88888.00 2015-02-24 01:59:43.000 055 12582.25 155.35 54722.70 88888.00 2015-02-24 01:59:43.125 055 12582.20 155.35 54722.70 88888.00 2015-02-24 01:59:43.250 055 12582.17 155.30 54722.70 88888.00 2015-02-24 01:59:43.375 055 12582.23 155.30 54722.72 88888.00 2015-02-24 01:59:43.500 055 12582.25 155.32 54722.70 88888.00 2015-02-24 01:59:43.625 055 12582.27 155.38 54722.70 88888.00 2015-02-24 01:59:43.750 055 12582.23 155.32 54722.68 88888.00 2015-02-24 01:59:43.875 055 12582.20 155.38 54722.62 88888.00 2015-02-24 01:59:44.000 055 12582.25 155.38 54722.70 88888.00 2015-02-24 01:59:44.125 055 12582.23 155.38 54722.70 88888.00 2015-02-24 01:59:44.250 055 12582.23 155.38 54722.72 88888.00 2015-02-24 01:59:44.375 055 12582.25 155.38 54722.70 88888.00 2015-02-24 01:59:44.500 055 12582.25 155.35 54722.70 88888.00 2015-02-24 01:59:44.625 055 12582.27 155.38 54722.70 88888.00 2015-02-24 01:59:44.750 055 12582.27 155.35 54722.72 88888.00 2015-02-24 01:59:44.875 055 12582.23 155.35 54722.75 88888.00 2015-02-24 01:59:45.000 055 12582.25 155.38 54722.75 88888.00 2015-02-24 01:59:45.125 055 12582.27 155.38 54722.78 88888.00 2015-02-24 01:59:45.250 055 12582.23 155.43 54722.80 88888.00 2015-02-24 01:59:45.375 055 12582.23 155.45 54722.82 88888.00 2015-02-24 01:59:45.500 055 12582.23 155.43 54722.80 88888.00 2015-02-24 01:59:45.625 055 12582.25 155.43 54722.82 88888.00 2015-02-24 01:59:45.750 055 12582.25 155.45 54722.82 88888.00 2015-02-24 01:59:45.875 055 12582.23 155.45 54722.80 88888.00 2015-02-24 01:59:46.000 055 12582.20 155.45 54722.78 88888.00 2015-02-24 01:59:46.125 055 12582.20 155.47 54722.82 88888.00 2015-02-24 01:59:46.250 055 12582.20 155.45 54722.85 88888.00 2015-02-24 01:59:46.375 055 12582.20 155.45 54722.85 88888.00 2015-02-24 01:59:46.500 055 12582.15 155.43 54722.82 88888.00 2015-02-24 01:59:46.625 055 12582.12 155.45 54722.88 88888.00 2015-02-24 01:59:46.750 055 12582.12 155.45 54722.88 88888.00 2015-02-24 01:59:46.875 055 12582.17 155.47 54722.90 88888.00 2015-02-24 01:59:47.000 055 12582.23 155.45 54722.88 88888.00 2015-02-24 01:59:47.125 055 12582.23 155.47 54722.90 88888.00 2015-02-24 01:59:47.250 055 12582.15 155.47 54722.88 88888.00 2015-02-24 01:59:47.375 055 12582.10 155.50 54722.90 88888.00 2015-02-24 01:59:47.500 055 12582.05 155.53 54722.90 88888.00 2015-02-24 01:59:47.625 055 12582.08 155.53 54722.95 88888.00 2015-02-24 01:59:47.750 055 12582.20 155.55 54722.95 88888.00 2015-02-24 01:59:47.875 055 12582.17 155.53 54722.93 88888.00 2015-02-24 01:59:48.000 055 12582.17 155.50 54722.93 88888.00 2015-02-24 01:59:48.125 055 12582.17 155.50 54722.95 88888.00 2015-02-24 01:59:48.250 055 12582.12 155.53 54722.95 88888.00 2015-02-24 01:59:48.375 055 12582.12 155.53 54722.95 88888.00 2015-02-24 01:59:48.500 055 12582.10 155.53 54722.95 88888.00 2015-02-24 01:59:48.625 055 12582.12 155.50 54722.95 88888.00 2015-02-24 01:59:48.750 055 12582.15 155.53 54722.95 88888.00 2015-02-24 01:59:48.875 055 12582.20 155.55 54722.97 88888.00 2015-02-24 01:59:49.000 055 12582.20 155.53 54722.97 88888.00 2015-02-24 01:59:49.125 055 12582.20 155.53 54722.97 88888.00 2015-02-24 01:59:49.250 055 12582.15 155.55 54722.97 88888.00 2015-02-24 01:59:49.375 055 12582.15 155.55 54722.97 88888.00 2015-02-24 01:59:49.500 055 12582.12 155.57 54723.03 88888.00 2015-02-24 01:59:49.625 055 12582.12 155.57 54723.05 88888.00 2015-02-24 01:59:49.750 055 12582.12 155.57 54723.05 88888.00 2015-02-24 01:59:49.875 055 12582.10 155.57 54723.03 88888.00 2015-02-24 01:59:50.000 055 12582.10 155.60 54723.03 88888.00 2015-02-24 01:59:50.125 055 12582.17 155.60 54723.03 88888.00 2015-02-24 01:59:50.250 055 12582.23 155.62 54723.05 88888.00 2015-02-24 01:59:50.375 055 12582.17 155.68 54723.05 88888.00 2015-02-24 01:59:50.500 055 12582.12 155.68 54723.05 88888.00 2015-02-24 01:59:50.625 055 12582.12 155.65 54723.05 88888.00 2015-02-24 01:59:50.750 055 12582.10 155.68 54723.10 88888.00 2015-02-24 01:59:50.875 055 12582.08 155.68 54723.10 88888.00 2015-02-24 01:59:51.000 055 12582.05 155.65 54723.10 88888.00 2015-02-24 01:59:51.125 055 12582.05 155.68 54723.12 88888.00 2015-02-24 01:59:51.250 055 12582.10 155.70 54723.15 88888.00 2015-02-24 01:59:51.375 055 12582.17 155.72 54723.12 88888.00 2015-02-24 01:59:51.500 055 12582.17 155.68 54723.12 88888.00 2015-02-24 01:59:51.625 055 12582.20 155.68 54723.12 88888.00 2015-02-24 01:59:51.750 055 12582.20 155.68 54723.15 88888.00 2015-02-24 01:59:51.875 055 12582.23 155.68 54723.15 88888.00 2015-02-24 01:59:52.000 055 12582.20 155.68 54723.18 88888.00 2015-02-24 01:59:52.125 055 12582.12 155.68 54723.18 88888.00 2015-02-24 01:59:52.250 055 12582.02 155.68 54723.18 88888.00 2015-02-24 01:59:52.375 055 12582.00 155.68 54723.15 88888.00 2015-02-24 01:59:52.500 055 12582.02 155.70 54723.15 88888.00 2015-02-24 01:59:52.625 055 12582.05 155.75 54723.18 88888.00 2015-02-24 01:59:52.750 055 12582.00 155.78 54723.20 88888.00 2015-02-24 01:59:52.875 055 12581.90 155.75 54723.20 88888.00 2015-02-24 01:59:53.000 055 12581.92 155.75 54723.18 88888.00 2015-02-24 01:59:53.125 055 12581.95 155.78 54723.20 88888.00 2015-02-24 01:59:53.250 055 12581.90 155.80 54723.20 88888.00 2015-02-24 01:59:53.375 055 12581.92 155.80 54723.20 88888.00 2015-02-24 01:59:53.500 055 12581.95 155.78 54723.20 88888.00 2015-02-24 01:59:53.625 055 12582.02 155.78 54723.20 88888.00 2015-02-24 01:59:53.750 055 12581.98 155.78 54723.20 88888.00 2015-02-24 01:59:53.875 055 12582.00 155.80 54723.22 88888.00 2015-02-24 01:59:54.000 055 12581.98 155.82 54723.25 88888.00 2015-02-24 01:59:54.125 055 12581.95 155.82 54723.25 88888.00 2015-02-24 01:59:54.250 055 12581.95 155.80 54723.25 88888.00 2015-02-24 01:59:54.375 055 12582.00 155.85 54723.25 88888.00 2015-02-24 01:59:54.500 055 12582.00 155.82 54723.25 88888.00 2015-02-24 01:59:54.625 055 12581.98 155.88 54723.25 88888.00 2015-02-24 01:59:54.750 055 12581.90 155.85 54723.25 88888.00 2015-02-24 01:59:54.875 055 12581.92 155.88 54723.25 88888.00 2015-02-24 01:59:55.000 055 12581.95 155.88 54723.25 88888.00 2015-02-24 01:59:55.125 055 12581.95 155.85 54723.28 88888.00 2015-02-24 01:59:55.250 055 12581.88 155.88 54723.28 88888.00 2015-02-24 01:59:55.375 055 12581.92 155.90 54723.30 88888.00 2015-02-24 01:59:55.500 055 12581.92 155.90 54723.28 88888.00 2015-02-24 01:59:55.625 055 12581.95 155.88 54723.30 88888.00 2015-02-24 01:59:55.750 055 12581.92 155.90 54723.28 88888.00 2015-02-24 01:59:55.875 055 12581.85 155.95 54723.28 88888.00 2015-02-24 01:59:56.000 055 12581.83 155.95 54723.28 88888.00 2015-02-24 01:59:56.125 055 12581.90 155.97 54723.32 88888.00 2015-02-24 01:59:56.250 055 12581.90 155.95 54723.32 88888.00 2015-02-24 01:59:56.375 055 12581.88 155.93 54723.35 88888.00 2015-02-24 01:59:56.500 055 12581.90 156.00 54723.38 88888.00 2015-02-24 01:59:56.625 055 12581.92 156.00 54723.40 88888.00 2015-02-24 01:59:56.750 055 12581.90 156.03 54723.40 88888.00 2015-02-24 01:59:56.875 055 12581.92 155.97 54723.38 88888.00 2015-02-24 01:59:57.000 055 12581.85 155.97 54723.35 88888.00 2015-02-24 01:59:57.125 055 12581.85 156.00 54723.35 88888.00 2015-02-24 01:59:57.250 055 12581.85 156.03 54723.40 88888.00 2015-02-24 01:59:57.375 055 12581.83 156.00 54723.40 88888.00 2015-02-24 01:59:57.500 055 12581.80 156.03 54723.40 88888.00 2015-02-24 01:59:57.625 055 12581.83 156.03 54723.43 88888.00 2015-02-24 01:59:57.750 055 12581.80 156.05 54723.45 88888.00 2015-02-24 01:59:57.875 055 12581.73 156.05 54723.45 88888.00 2015-02-24 01:59:58.000 055 12581.73 156.05 54723.43 88888.00 2015-02-24 01:59:58.125 055 12581.80 156.05 54723.43 88888.00 2015-02-24 01:59:58.250 055 12581.80 156.05 54723.45 88888.00 2015-02-24 01:59:58.375 055 12581.80 156.07 54723.45 88888.00 2015-02-24 01:59:58.500 055 12581.77 156.07 54723.45 88888.00 2015-02-24 01:59:58.625 055 12581.73 156.07 54723.45 88888.00 2015-02-24 01:59:58.750 055 12581.65 156.07 54723.47 88888.00 2015-02-24 01:59:58.875 055 12581.60 156.05 54723.50 88888.00 2015-02-24 01:59:59.000 055 12581.62 156.07 54723.50 88888.00 2015-02-24 01:59:59.125 055 12581.62 156.10 54723.53 88888.00 2015-02-24 01:59:59.250 055 12581.58 156.10 54723.53 88888.00 2015-02-24 01:59:59.375 055 12581.58 156.10 54723.53 88888.00 2015-02-24 01:59:59.500 055 12581.60 156.05 54723.53 88888.00 2015-02-24 01:59:59.625 055 12581.60 156.07 54723.50 88888.00 2015-02-24 01:59:59.750 055 12581.58 156.10 54723.57 88888.00 2015-02-24 01:59:59.875 055 12581.58 156.12 54723.57 88888.00 2015-02-24 02:00:00.000 055 12581.58 156.10 54723.57 88888.00 2015-02-24 02:00:00.125 055 12581.62 156.10 54723.57 88888.00 2015-02-24 02:00:00.250 055 12581.58 156.05 54723.53 88888.00 2015-02-24 02:00:00.375 055 12581.52 156.10 54723.55 88888.00 2015-02-24 02:00:00.500 055 12581.48 156.18 54723.57 88888.00 2015-02-24 02:00:00.625 055 12581.45 156.15 54723.60 88888.00 2015-02-24 02:00:00.750 055 12581.40 156.15 54723.60 88888.00 2015-02-24 02:00:00.875 055 12581.42 156.15 54723.57 88888.00 2015-02-24 02:00:01.000 055 12581.42 156.15 54723.57 88888.00 2015-02-24 02:00:01.125 055 12581.48 156.15 54723.60 88888.00 2015-02-24 02:00:01.250 055 12581.48 156.15 54723.62 88888.00 2015-02-24 02:00:01.375 055 12581.45 156.15 54723.60 88888.00 2015-02-24 02:00:01.500 055 12581.45 156.15 54723.60 88888.00 2015-02-24 02:00:01.625 055 12581.48 156.18 54723.60 88888.00 2015-02-24 02:00:01.750 055 12581.45 156.20 54723.65 88888.00 2015-02-24 02:00:01.875 055 12581.40 156.22 54723.62 88888.00 2015-02-24 02:00:02.000 055 12581.40 156.20 54723.62 88888.00 2015-02-24 02:00:02.125 055 12581.48 156.20 54723.65 88888.00 2015-02-24 02:00:02.250 055 12581.45 156.20 54723.65 88888.00 2015-02-24 02:00:02.375 055 12581.40 156.22 54723.65 88888.00 2015-02-24 02:00:02.500 055 12581.33 156.22 54723.65 88888.00 2015-02-24 02:00:02.625 055 12581.33 156.20 54723.68 88888.00 2015-02-24 02:00:02.750 055 12581.38 156.22 54723.65 88888.00 2015-02-24 02:00:02.875 055 12581.40 156.22 54723.70 88888.00 2015-02-24 02:00:03.000 055 12581.40 156.25 54723.70 88888.00 2015-02-24 02:00:03.125 055 12581.48 156.22 54723.70 88888.00 2015-02-24 02:00:03.250 055 12581.48 156.22 54723.70 88888.00 2015-02-24 02:00:03.375 055 12581.42 156.25 54723.70 88888.00 2015-02-24 02:00:03.500 055 12581.38 156.25 54723.72 88888.00 2015-02-24 02:00:03.625 055 12581.35 156.25 54723.72 88888.00 2015-02-24 02:00:03.750 055 12581.42 156.25 54723.75 88888.00 2015-02-24 02:00:03.875 055 12581.48 156.30 54723.75 88888.00 2015-02-24 02:00:04.000 055 12581.42 156.28 54723.75 88888.00 2015-02-24 02:00:04.125 055 12581.38 156.25 54723.75 88888.00 2015-02-24 02:00:04.250 055 12581.35 156.22 54723.75 88888.00 2015-02-24 02:00:04.375 055 12581.40 156.30 54723.78 88888.00 2015-02-24 02:00:04.500 055 12581.38 156.28 54723.78 88888.00 2015-02-24 02:00:04.625 055 12581.27 156.28 54723.75 88888.00 2015-02-24 02:00:04.750 055 12581.30 156.28 54723.75 88888.00 2015-02-24 02:00:04.875 055 12581.35 156.30 54723.78 88888.00 2015-02-24 02:00:05.000 055 12581.35 156.28 54723.80 88888.00 2015-02-24 02:00:05.125 055 12581.35 156.28 54723.80 88888.00 2015-02-24 02:00:05.250 055 12581.35 156.25 54723.78 88888.00 2015-02-24 02:00:05.375 055 12581.40 156.28 54723.78 88888.00 2015-02-24 02:00:05.500 055 12581.33 156.30 54723.82 88888.00 2015-02-24 02:00:05.625 055 12581.33 156.28 54723.82 88888.00 2015-02-24 02:00:05.750 055 12581.33 156.28 54723.82 88888.00 2015-02-24 02:00:05.875 055 12581.30 156.28 54723.85 88888.00 2015-02-24 02:00:06.000 055 12581.35 156.25 54723.80 88888.00 2015-02-24 02:00:06.125 055 12581.33 156.25 54723.82 88888.00 2015-02-24 02:00:06.250 055 12581.25 156.28 54723.85 88888.00 2015-02-24 02:00:06.375 055 12581.25 156.32 54723.88 88888.00 2015-02-24 02:00:06.500 055 12581.23 156.32 54723.90 88888.00 2015-02-24 02:00:06.625 055 12581.23 156.28 54723.90 88888.00 2015-02-24 02:00:06.750 055 12581.20 156.32 54723.90 88888.00 2015-02-24 02:00:06.875 055 12581.20 156.32 54723.93 88888.00 2015-02-24 02:00:07.000 055 12581.17 156.32 54723.90 88888.00 2015-02-24 02:00:07.125 055 12581.15 156.30 54723.90 88888.00 2015-02-24 02:00:07.250 055 12581.05 156.25 54723.90 88888.00 2015-02-24 02:00:07.375 055 12581.05 156.30 54723.90 88888.00 2015-02-24 02:00:07.500 055 12581.05 156.32 54723.93 88888.00 2015-02-24 02:00:07.625 055 12581.02 156.32 54723.90 88888.00 2015-02-24 02:00:07.750 055 12581.08 156.32 54723.90 88888.00 2015-02-24 02:00:07.875 055 12581.15 156.35 54723.93 88888.00 2015-02-24 02:00:08.000 055 12581.12 156.32 54723.93 88888.00 2015-02-24 02:00:08.125 055 12581.10 156.32 54723.93 88888.00 2015-02-24 02:00:08.250 055 12581.10 156.35 54723.95 88888.00 2015-02-24 02:00:08.375 055 12581.15 156.38 54723.97 88888.00 2015-02-24 02:00:08.500 055 12581.17 156.38 54723.95 88888.00 2015-02-24 02:00:08.625 055 12581.12 156.35 54723.95 88888.00 2015-02-24 02:00:08.750 055 12581.08 156.35 54723.95 88888.00 2015-02-24 02:00:08.875 055 12581.15 156.32 54723.95 88888.00 2015-02-24 02:00:09.000 055 12581.15 156.35 54723.97 88888.00 2015-02-24 02:00:09.125 055 12581.12 156.32 54723.97 88888.00 2015-02-24 02:00:09.250 055 12581.08 156.30 54723.97 88888.00 2015-02-24 02:00:09.375 055 12581.08 156.32 54723.97 88888.00 2015-02-24 02:00:09.500 055 12581.02 156.35 54724.00 88888.00 2015-02-24 02:00:09.625 055 12581.00 156.35 54724.00 88888.00 2015-02-24 02:00:09.750 055 12581.05 156.38 54724.03 88888.00 2015-02-24 02:00:09.875 055 12581.10 156.35 54724.03 88888.00 2015-02-24 02:00:10.000 055 12581.10 156.30 54724.00 88888.00 2015-02-24 02:00:10.125 055 12581.02 156.30 54724.03 88888.00 2015-02-24 02:00:10.250 055 12580.90 156.30 54724.05 88888.00 2015-02-24 02:00:10.375 055 12580.95 156.32 54724.07 88888.00 2015-02-24 02:00:10.500 055 12580.92 156.32 54724.05 88888.00 2015-02-24 02:00:10.625 055 12580.92 156.32 54724.05 88888.00 2015-02-24 02:00:10.750 055 12580.88 156.35 54724.05 88888.00 2015-02-24 02:00:10.875 055 12580.88 156.32 54724.07 88888.00 2015-02-24 02:00:11.000 055 12580.80 156.30 54724.05 88888.00 2015-02-24 02:00:11.125 055 12580.77 156.32 54724.07 88888.00 2015-02-24 02:00:11.250 055 12580.70 156.32 54724.10 88888.00 2015-02-24 02:00:11.375 055 12580.73 156.35 54724.10 88888.00 2015-02-24 02:00:11.500 055 12580.75 156.38 54724.12 88888.00 2015-02-24 02:00:11.625 055 12580.75 156.35 54724.10 88888.00 2015-02-24 02:00:11.750 055 12580.73 156.38 54724.12 88888.00 2015-02-24 02:00:11.875 055 12580.70 156.40 54724.15 88888.00 2015-02-24 02:00:12.000 055 12580.67 156.38 54724.10 88888.00 2015-02-24 02:00:12.125 055 12580.65 156.43 54724.12 88888.00 2015-02-24 02:00:12.250 055 12580.60 156.35 54724.12 88888.00 2015-02-24 02:00:12.375 055 12580.58 156.40 54724.12 88888.00 2015-02-24 02:00:12.500 055 12580.58 156.40 54724.15 88888.00 2015-02-24 02:00:12.625 055 12580.55 156.43 54724.15 88888.00 2015-02-24 02:00:12.750 055 12580.52 156.43 54724.15 88888.00 2015-02-24 02:00:12.875 055 12580.50 156.45 54724.18 88888.00 2015-02-24 02:00:13.000 055 12580.52 156.53 54724.18 88888.00 2015-02-24 02:00:13.125 055 12580.55 156.47 54724.20 88888.00 2015-02-24 02:00:13.250 055 12580.48 156.50 54724.18 88888.00 2015-02-24 02:00:13.375 055 12580.40 156.50 54724.18 88888.00 2015-02-24 02:00:13.500 055 12580.38 156.53 54724.20 88888.00 2015-02-24 02:00:13.625 055 12580.38 156.57 54724.20 88888.00 2015-02-24 02:00:13.750 055 12580.35 156.55 54724.20 88888.00 2015-02-24 02:00:13.875 055 12580.40 156.57 54724.20 88888.00 2015-02-24 02:00:14.000 055 12580.38 156.55 54724.20 88888.00 2015-02-24 02:00:14.125 055 12580.35 156.57 54724.20 88888.00 2015-02-24 02:00:14.250 055 12580.33 156.55 54724.22 88888.00 2015-02-24 02:00:14.375 055 12580.30 156.55 54724.22 88888.00 2015-02-24 02:00:14.500 055 12580.35 156.57 54724.22 88888.00 2015-02-24 02:00:14.625 055 12580.40 156.60 54724.25 88888.00 2015-02-24 02:00:14.750 055 12580.38 156.57 54724.22 88888.00 2015-02-24 02:00:14.875 055 12580.40 156.60 54724.22 88888.00 2015-02-24 02:00:15.000 055 12580.35 156.65 54724.25 88888.00 2015-02-24 02:00:15.125 055 12580.30 156.68 54724.28 88888.00 2015-02-24 02:00:15.250 055 12580.27 156.62 54724.30 88888.00 2015-02-24 02:00:15.375 055 12580.33 156.65 54724.30 88888.00 2015-02-24 02:00:15.500 055 12580.33 156.68 54724.28 88888.00 2015-02-24 02:00:15.625 055 12580.30 156.68 54724.30 88888.00 2015-02-24 02:00:15.750 055 12580.25 156.68 54724.32 88888.00 2015-02-24 02:00:15.875 055 12580.15 156.68 54724.32 88888.00 2015-02-24 02:00:16.000 055 12580.10 156.65 54724.30 88888.00 2015-02-24 02:00:16.125 055 12580.15 156.68 54724.32 88888.00 2015-02-24 02:00:16.250 055 12580.10 156.70 54724.32 88888.00 2015-02-24 02:00:16.375 055 12580.08 156.75 54724.35 88888.00 2015-02-24 02:00:16.500 055 12580.08 156.75 54724.38 88888.00 2015-02-24 02:00:16.625 055 12580.05 156.75 54724.38 88888.00 2015-02-24 02:00:16.750 055 12579.98 156.72 54724.35 88888.00 2015-02-24 02:00:16.875 055 12580.00 156.75 54724.38 88888.00 2015-02-24 02:00:17.000 055 12579.98 156.72 54724.40 88888.00 2015-02-24 02:00:17.125 055 12579.95 156.72 54724.43 88888.00 2015-02-24 02:00:17.250 055 12579.88 156.70 54724.38 88888.00 2015-02-24 02:00:17.375 055 12579.95 156.72 54724.40 88888.00 2015-02-24 02:00:17.500 055 12579.95 156.78 54724.43 88888.00 2015-02-24 02:00:17.625 055 12579.92 156.78 54724.43 88888.00 2015-02-24 02:00:17.750 055 12579.92 156.78 54724.40 88888.00 2015-02-24 02:00:17.875 055 12579.90 156.78 54724.43 88888.00 2015-02-24 02:00:18.000 055 12579.95 156.78 54724.43 88888.00 2015-02-24 02:00:18.125 055 12580.02 156.78 54724.45 88888.00 2015-02-24 02:00:18.250 055 12580.00 156.78 54724.43 88888.00 2015-02-24 02:00:18.375 055 12579.95 156.78 54724.43 88888.00 2015-02-24 02:00:18.500 055 12579.90 156.80 54724.45 88888.00 2015-02-24 02:00:18.625 055 12579.80 156.82 54724.47 88888.00 2015-02-24 02:00:18.750 055 12579.80 156.80 54724.53 88888.00 2015-02-24 02:00:18.875 055 12579.85 156.85 54724.55 88888.00 2015-02-24 02:00:19.000 055 12579.88 156.82 54724.55 88888.00 2015-02-24 02:00:19.125 055 12579.88 156.82 54724.55 88888.00 2015-02-24 02:00:19.250 055 12579.83 156.80 54724.55 88888.00 2015-02-24 02:00:19.375 055 12579.80 156.82 54724.55 88888.00 2015-02-24 02:00:19.500 055 12579.73 156.82 54724.53 88888.00 2015-02-24 02:00:19.625 055 12579.70 156.82 54724.53 88888.00 2015-02-24 02:00:19.750 055 12579.70 156.82 54724.53 88888.00 2015-02-24 02:00:19.875 055 12579.70 156.82 54724.47 88888.00 2015-02-24 02:00:20.000 055 12579.70 156.88 54724.50 88888.00 2015-02-24 02:00:20.125 055 12579.67 156.85 54724.55 88888.00 2015-02-24 02:00:20.250 055 12579.70 156.85 54724.57 88888.00 2015-02-24 02:00:20.375 055 12579.67 156.82 54724.57 88888.00 2015-02-24 02:00:20.500 055 12579.67 156.85 54724.60 88888.00 2015-02-24 02:00:20.625 055 12579.70 156.88 54724.60 88888.00 2015-02-24 02:00:20.750 055 12579.75 156.85 54724.60 88888.00 2015-02-24 02:00:20.875 055 12579.70 156.85 54724.60 88888.00 2015-02-24 02:00:21.000 055 12579.58 156.82 54724.57 88888.00 2015-02-24 02:00:21.125 055 12579.52 156.82 54724.60 88888.00 2015-02-24 02:00:21.250 055 12579.52 156.82 54724.62 88888.00 2015-02-24 02:00:21.375 055 12579.60 156.82 54724.62 88888.00 2015-02-24 02:00:21.500 055 12579.67 156.82 54724.62 88888.00 2015-02-24 02:00:21.625 055 12579.70 156.85 54724.65 88888.00 2015-02-24 02:00:21.750 055 12579.67 156.85 54724.65 88888.00 2015-02-24 02:00:21.875 055 12579.62 156.85 54724.65 88888.00 2015-02-24 02:00:22.000 055 12579.60 156.82 54724.65 88888.00 2015-02-24 02:00:22.125 055 12579.58 156.82 54724.65 88888.00 2015-02-24 02:00:22.250 055 12579.60 156.85 54724.65 88888.00 2015-02-24 02:00:22.375 055 12579.60 156.85 54724.68 88888.00 2015-02-24 02:00:22.500 055 12579.55 156.85 54724.68 88888.00 2015-02-24 02:00:22.625 055 12579.58 156.85 54724.70 88888.00 2015-02-24 02:00:22.750 055 12579.62 156.85 54724.68 88888.00 2015-02-24 02:00:22.875 055 12579.62 156.85 54724.65 88888.00 2015-02-24 02:00:23.000 055 12579.55 156.82 54724.68 88888.00 2015-02-24 02:00:23.125 055 12579.50 156.82 54724.65 88888.00 2015-02-24 02:00:23.250 055 12579.48 156.85 54724.68 88888.00 2015-02-24 02:00:23.375 055 12579.52 156.88 54724.70 88888.00 2015-02-24 02:00:23.500 055 12579.52 156.88 54724.68 88888.00 2015-02-24 02:00:23.625 055 12579.52 156.88 54724.68 88888.00 2015-02-24 02:00:23.750 055 12579.52 156.88 54724.68 88888.00 2015-02-24 02:00:23.875 055 12579.55 156.88 54724.72 88888.00 2015-02-24 02:00:24.000 055 12579.60 156.88 54724.72 88888.00 2015-02-24 02:00:24.125 055 12579.58 156.85 54724.75 88888.00 2015-02-24 02:00:24.250 055 12579.50 156.82 54724.75 88888.00 2015-02-24 02:00:24.375 055 12579.48 156.82 54724.70 88888.00 2015-02-24 02:00:24.500 055 12579.48 156.85 54724.70 88888.00 2015-02-24 02:00:24.625 055 12579.48 156.85 54724.72 88888.00 2015-02-24 02:00:24.750 055 12579.52 156.85 54724.75 88888.00 2015-02-24 02:00:24.875 055 12579.52 156.85 54724.75 88888.00 2015-02-24 02:00:25.000 055 12579.52 156.88 54724.72 88888.00 2015-02-24 02:00:25.125 055 12579.55 156.93 54724.75 88888.00 2015-02-24 02:00:25.250 055 12579.50 156.90 54724.78 88888.00 2015-02-24 02:00:25.375 055 12579.55 156.93 54724.78 88888.00 2015-02-24 02:00:25.500 055 12579.55 156.93 54724.78 88888.00 2015-02-24 02:00:25.625 055 12579.60 156.95 54724.75 88888.00 2015-02-24 02:00:25.750 055 12579.62 156.97 54724.75 88888.00 2015-02-24 02:00:25.875 055 12579.67 157.00 54724.75 88888.00 2015-02-24 02:00:26.000 055 12579.62 156.95 54724.75 88888.00 2015-02-24 02:00:26.125 055 12579.58 156.97 54724.78 88888.00 2015-02-24 02:00:26.250 055 12579.55 157.00 54724.78 88888.00 2015-02-24 02:00:26.375 055 12579.60 157.03 54724.78 88888.00 2015-02-24 02:00:26.500 055 12579.60 157.03 54724.78 88888.00 2015-02-24 02:00:26.625 055 12579.60 157.03 54724.80 88888.00 2015-02-24 02:00:26.750 055 12579.60 157.03 54724.80 88888.00 2015-02-24 02:00:26.875 055 12579.55 157.05 54724.80 88888.00 2015-02-24 02:00:27.000 055 12579.55 157.07 54724.78 88888.00 2015-02-24 02:00:27.125 055 12579.62 157.05 54724.80 88888.00 2015-02-24 02:00:27.250 055 12579.62 157.07 54724.78 88888.00 2015-02-24 02:00:27.375 055 12579.65 157.10 54724.78 88888.00 2015-02-24 02:00:27.500 055 12579.67 157.07 54724.78 88888.00 2015-02-24 02:00:27.625 055 12579.70 157.05 54724.80 88888.00 2015-02-24 02:00:27.750 055 12579.73 157.07 54724.82 88888.00 2015-02-24 02:00:27.875 055 12579.67 157.10 54724.80 88888.00 2015-02-24 02:00:28.000 055 12579.67 157.07 54724.78 88888.00 2015-02-24 02:00:28.125 055 12579.67 157.10 54724.80 88888.00 2015-02-24 02:00:28.250 055 12579.65 157.07 54724.82 88888.00 2015-02-24 02:00:28.375 055 12579.67 157.10 54724.82 88888.00 2015-02-24 02:00:28.500 055 12579.73 157.15 54724.82 88888.00 2015-02-24 02:00:28.625 055 12579.67 157.15 54724.82 88888.00 2015-02-24 02:00:28.750 055 12579.67 157.15 54724.82 88888.00 2015-02-24 02:00:28.875 055 12579.70 157.15 54724.80 88888.00 2015-02-24 02:00:29.000 055 12579.73 157.15 54724.82 88888.00 2015-02-24 02:00:29.125 055 12579.70 157.10 54724.82 88888.00 2015-02-24 02:00:29.250 055 12579.75 157.10 54724.82 88888.00 2015-02-24 02:00:29.375 055 12579.75 157.12 54724.82 88888.00 2015-02-24 02:00:29.500 055 12579.73 157.15 54724.82 88888.00 2015-02-24 02:00:29.625 055 12579.77 157.15 54724.82 88888.00 2015-02-24 02:00:29.750 055 12579.80 157.15 54724.85 88888.00 2015-02-24 02:00:29.875 055 12579.77 157.15 54724.85 88888.00 2015-02-24 02:00:30.000 055 12579.80 157.15 54724.82 88888.00 2015-02-24 02:00:30.125 055 12579.77 157.18 54724.85 88888.00 2015-02-24 02:00:30.250 055 12579.80 157.15 54724.88 88888.00 2015-02-24 02:00:30.375 055 12579.85 157.18 54724.88 88888.00 2015-02-24 02:00:30.500 055 12579.83 157.12 54724.88 88888.00 2015-02-24 02:00:30.625 055 12579.75 157.15 54724.88 88888.00 2015-02-24 02:00:30.750 055 12579.83 157.12 54724.82 88888.00 2015-02-24 02:00:30.875 055 12579.90 157.10 54724.85 88888.00 2015-02-24 02:00:31.000 055 12579.92 157.10 54724.85 88888.00 2015-02-24 02:00:31.125 055 12579.88 157.12 54724.85 88888.00 2015-02-24 02:00:31.250 055 12579.83 157.10 54724.88 88888.00 2015-02-24 02:00:31.375 055 12579.83 157.12 54724.88 88888.00 2015-02-24 02:00:31.500 055 12579.80 157.12 54724.85 88888.00 2015-02-24 02:00:31.625 055 12579.83 157.15 54724.88 88888.00 2015-02-24 02:00:31.750 055 12579.85 157.12 54724.85 88888.00 2015-02-24 02:00:31.875 055 12579.83 157.12 54724.88 88888.00 2015-02-24 02:00:32.000 055 12579.77 157.12 54724.88 88888.00 2015-02-24 02:00:32.125 055 12579.77 157.15 54724.90 88888.00 2015-02-24 02:00:32.250 055 12579.85 157.15 54724.88 88888.00 2015-02-24 02:00:32.375 055 12579.95 157.15 54724.85 88888.00 2015-02-24 02:00:32.500 055 12579.95 157.15 54724.88 88888.00 2015-02-24 02:00:32.625 055 12579.92 157.15 54724.90 88888.00 2015-02-24 02:00:32.750 055 12579.92 157.18 54724.88 88888.00 2015-02-24 02:00:32.875 055 12579.95 157.20 54724.93 88888.00 2015-02-24 02:00:33.000 055 12579.92 157.18 54724.90 88888.00 2015-02-24 02:00:33.125 055 12579.88 157.18 54724.90 88888.00 2015-02-24 02:00:33.250 055 12579.83 157.15 54724.90 88888.00 2015-02-24 02:00:33.375 055 12579.88 157.15 54724.88 88888.00 2015-02-24 02:00:33.500 055 12579.83 157.15 54724.90 88888.00 2015-02-24 02:00:33.625 055 12579.77 157.15 54724.90 88888.00 2015-02-24 02:00:33.750 055 12579.80 157.18 54724.95 88888.00 2015-02-24 02:00:33.875 055 12579.83 157.18 54724.93 88888.00 2015-02-24 02:00:34.000 055 12579.85 157.15 54724.90 88888.00 2015-02-24 02:00:34.125 055 12579.88 157.12 54724.90 88888.00 2015-02-24 02:00:34.250 055 12579.90 157.10 54724.93 88888.00 2015-02-24 02:00:34.375 055 12579.92 157.10 54724.93 88888.00 2015-02-24 02:00:34.500 055 12579.85 157.12 54724.95 88888.00 2015-02-24 02:00:34.625 055 12579.85 157.12 54724.93 88888.00 2015-02-24 02:00:34.750 055 12579.88 157.10 54724.95 88888.00 2015-02-24 02:00:34.875 055 12579.90 157.12 54724.97 88888.00 2015-02-24 02:00:35.000 055 12579.95 157.12 54724.95 88888.00 2015-02-24 02:00:35.125 055 12580.02 157.15 54724.97 88888.00 2015-02-24 02:00:35.250 055 12580.02 157.10 54724.97 88888.00 2015-02-24 02:00:35.375 055 12580.00 157.12 54724.97 88888.00 2015-02-24 02:00:35.500 055 12580.00 157.15 54724.97 88888.00 2015-02-24 02:00:35.625 055 12580.00 157.12 54724.97 88888.00 2015-02-24 02:00:35.750 055 12580.05 157.15 54725.00 88888.00 2015-02-24 02:00:35.875 055 12580.08 157.18 54725.03 88888.00 2015-02-24 02:00:36.000 055 12580.05 157.12 54724.97 88888.00 2015-02-24 02:00:36.125 055 12580.05 157.15 54724.95 88888.00 2015-02-24 02:00:36.250 055 12580.02 157.12 54724.97 88888.00 2015-02-24 02:00:36.375 055 12580.02 157.15 54724.97 88888.00 2015-02-24 02:00:36.500 055 12580.00 157.15 54724.95 88888.00 2015-02-24 02:00:36.625 055 12579.98 157.15 54724.97 88888.00 2015-02-24 02:00:36.750 055 12580.00 157.20 54724.97 88888.00 2015-02-24 02:00:36.875 055 12580.02 157.18 54724.97 88888.00 2015-02-24 02:00:37.000 055 12580.00 157.18 54724.95 88888.00 2015-02-24 02:00:37.125 055 12580.02 157.20 54724.97 88888.00 2015-02-24 02:00:37.250 055 12580.05 157.20 54724.97 88888.00 2015-02-24 02:00:37.375 055 12580.08 157.18 54724.97 88888.00 2015-02-24 02:00:37.500 055 12580.05 157.18 54724.97 88888.00 2015-02-24 02:00:37.625 055 12580.05 157.22 54725.03 88888.00 2015-02-24 02:00:37.750 055 12580.10 157.25 54725.03 88888.00 2015-02-24 02:00:37.875 055 12580.10 157.25 54725.00 88888.00 2015-02-24 02:00:38.000 055 12580.12 157.25 54725.00 88888.00 2015-02-24 02:00:38.125 055 12580.08 157.22 54725.03 88888.00 2015-02-24 02:00:38.250 055 12580.05 157.28 54725.03 88888.00 2015-02-24 02:00:38.375 055 12580.12 157.30 54725.03 88888.00 2015-02-24 02:00:38.500 055 12580.17 157.28 54725.03 88888.00 2015-02-24 02:00:38.625 055 12580.15 157.30 54725.00 88888.00 2015-02-24 02:00:38.750 055 12580.08 157.28 54725.00 88888.00 2015-02-24 02:00:38.875 055 12580.05 157.30 54725.00 88888.00 2015-02-24 02:00:39.000 055 12580.10 157.30 54725.00 88888.00 2015-02-24 02:00:39.125 055 12580.12 157.30 54725.03 88888.00 2015-02-24 02:00:39.250 055 12580.05 157.32 54725.05 88888.00 2015-02-24 02:00:39.375 055 12580.10 157.32 54725.05 88888.00 2015-02-24 02:00:39.500 055 12580.10 157.32 54725.03 88888.00 2015-02-24 02:00:39.625 055 12580.08 157.32 54725.05 88888.00 2015-02-24 02:00:39.750 055 12580.05 157.35 54725.05 88888.00 2015-02-24 02:00:39.875 055 12580.02 157.40 54725.05 88888.00 2015-02-24 02:00:40.000 055 12580.02 157.38 54725.03 88888.00 2015-02-24 02:00:40.125 055 12579.98 157.35 54725.03 88888.00 2015-02-24 02:00:40.250 055 12579.95 157.35 54725.00 88888.00 2015-02-24 02:00:40.375 055 12580.00 157.40 54725.03 88888.00 2015-02-24 02:00:40.500 055 12580.08 157.43 54725.05 88888.00 2015-02-24 02:00:40.625 055 12580.08 157.45 54725.07 88888.00 2015-02-24 02:00:40.750 055 12580.05 157.45 54725.10 88888.00 2015-02-24 02:00:40.875 055 12580.05 157.45 54725.07 88888.00 2015-02-24 02:00:41.000 055 12580.10 157.43 54725.05 88888.00 2015-02-24 02:00:41.125 055 12580.08 157.43 54725.07 88888.00 2015-02-24 02:00:41.250 055 12580.10 157.43 54725.07 88888.00 2015-02-24 02:00:41.375 055 12580.15 157.45 54725.07 88888.00 2015-02-24 02:00:41.500 055 12580.12 157.45 54725.10 88888.00 2015-02-24 02:00:41.625 055 12580.00 157.43 54725.12 88888.00 2015-02-24 02:00:41.750 055 12579.95 157.43 54725.07 88888.00 2015-02-24 02:00:41.875 055 12579.95 157.43 54725.07 88888.00 2015-02-24 02:00:42.000 055 12579.98 157.45 54725.10 88888.00 2015-02-24 02:00:42.125 055 12579.95 157.50 54725.10 88888.00 2015-02-24 02:00:42.250 055 12579.98 157.47 54725.15 88888.00 2015-02-24 02:00:42.375 055 12580.00 157.50 54725.18 88888.00 2015-02-24 02:00:42.500 055 12580.00 157.53 54725.12 88888.00 2015-02-24 02:00:42.625 055 12579.98 157.53 54725.15 88888.00 2015-02-24 02:00:42.750 055 12579.95 157.50 54725.15 88888.00 2015-02-24 02:00:42.875 055 12579.95 157.50 54725.15 88888.00 2015-02-24 02:00:43.000 055 12579.90 157.53 54725.12 88888.00 2015-02-24 02:00:43.125 055 12579.80 157.55 54725.18 88888.00 2015-02-24 02:00:43.250 055 12579.77 157.55 54725.20 88888.00 2015-02-24 02:00:43.375 055 12579.83 157.57 54725.20 88888.00 2015-02-24 02:00:43.500 055 12579.92 157.55 54725.20 88888.00 2015-02-24 02:00:43.625 055 12579.92 157.55 54725.20 88888.00 2015-02-24 02:00:43.750 055 12579.85 157.55 54725.20 88888.00 2015-02-24 02:00:43.875 055 12579.85 157.57 54725.18 88888.00 2015-02-24 02:00:44.000 055 12579.85 157.57 54725.15 88888.00 2015-02-24 02:00:44.125 055 12579.83 157.60 54725.18 88888.00 2015-02-24 02:00:44.250 055 12579.85 157.55 54725.20 88888.00 2015-02-24 02:00:44.375 055 12579.83 157.55 54725.20 88888.00 2015-02-24 02:00:44.500 055 12579.77 157.57 54725.20 88888.00 2015-02-24 02:00:44.625 055 12579.80 157.57 54725.20 88888.00 2015-02-24 02:00:44.750 055 12579.83 157.53 54725.18 88888.00 2015-02-24 02:00:44.875 055 12579.88 157.53 54725.22 88888.00 2015-02-24 02:00:45.000 055 12579.95 157.55 54725.22 88888.00 2015-02-24 02:00:45.125 055 12579.92 157.53 54725.18 88888.00 2015-02-24 02:00:45.250 055 12579.80 157.50 54725.20 88888.00 2015-02-24 02:00:45.375 055 12579.83 157.50 54725.22 88888.00 2015-02-24 02:00:45.500 055 12579.83 157.53 54725.22 88888.00 2015-02-24 02:00:45.625 055 12579.85 157.50 54725.18 88888.00 2015-02-24 02:00:45.750 055 12579.85 157.53 54725.20 88888.00 2015-02-24 02:00:45.875 055 12579.88 157.53 54725.22 88888.00 2015-02-24 02:00:46.000 055 12579.83 157.50 54725.25 88888.00 2015-02-24 02:00:46.125 055 12579.77 157.50 54725.28 88888.00 2015-02-24 02:00:46.250 055 12579.80 157.50 54725.28 88888.00 2015-02-24 02:00:46.375 055 12579.85 157.53 54725.28 88888.00 2015-02-24 02:00:46.500 055 12579.88 157.53 54725.28 88888.00 2015-02-24 02:00:46.625 055 12579.85 157.53 54725.25 88888.00 2015-02-24 02:00:46.750 055 12579.85 157.53 54725.25 88888.00 2015-02-24 02:00:46.875 055 12579.85 157.50 54725.25 88888.00 2015-02-24 02:00:47.000 055 12579.88 157.50 54725.28 88888.00 2015-02-24 02:00:47.125 055 12579.92 157.53 54725.32 88888.00 2015-02-24 02:00:47.250 055 12579.92 157.50 54725.28 88888.00 2015-02-24 02:00:47.375 055 12579.92 157.50 54725.22 88888.00 2015-02-24 02:00:47.500 055 12579.90 157.53 54725.25 88888.00 2015-02-24 02:00:47.625 055 12579.85 157.53 54725.30 88888.00 2015-02-24 02:00:47.750 055 12579.85 157.53 54725.28 88888.00 2015-02-24 02:00:47.875 055 12579.83 157.50 54725.25 88888.00 2015-02-24 02:00:48.000 055 12579.90 157.50 54725.25 88888.00 2015-02-24 02:00:48.125 055 12579.95 157.53 54725.30 88888.00 2015-02-24 02:00:48.250 055 12579.92 157.53 54725.30 88888.00 2015-02-24 02:00:48.375 055 12579.98 157.55 54725.32 88888.00 2015-02-24 02:00:48.500 055 12579.98 157.53 54725.32 88888.00 2015-02-24 02:00:48.625 055 12579.95 157.53 54725.32 88888.00 2015-02-24 02:00:48.750 055 12580.00 157.55 54725.30 88888.00 2015-02-24 02:00:48.875 055 12580.00 157.53 54725.30 88888.00 2015-02-24 02:00:49.000 055 12580.00 157.50 54725.30 88888.00 2015-02-24 02:00:49.125 055 12579.95 157.55 54725.35 88888.00 2015-02-24 02:00:49.250 055 12579.92 157.53 54725.35 88888.00 2015-02-24 02:00:49.375 055 12579.90 157.50 54725.32 88888.00 2015-02-24 02:00:49.500 055 12579.92 157.53 54725.32 88888.00 2015-02-24 02:00:49.625 055 12579.92 157.55 54725.35 88888.00 2015-02-24 02:00:49.750 055 12579.98 157.55 54725.32 88888.00 2015-02-24 02:00:49.875 055 12579.95 157.55 54725.32 88888.00 2015-02-24 02:00:50.000 055 12579.95 157.57 54725.30 88888.00 2015-02-24 02:00:50.125 055 12579.95 157.57 54725.35 88888.00 2015-02-24 02:00:50.250 055 12579.95 157.55 54725.38 88888.00 2015-02-24 02:00:50.375 055 12579.92 157.53 54725.35 88888.00 2015-02-24 02:00:50.500 055 12579.92 157.53 54725.35 88888.00 2015-02-24 02:00:50.625 055 12579.90 157.50 54725.35 88888.00 2015-02-24 02:00:50.750 055 12579.92 157.50 54725.35 88888.00 2015-02-24 02:00:50.875 055 12579.95 157.53 54725.38 88888.00 2015-02-24 02:00:51.000 055 12579.92 157.55 54725.38 88888.00 2015-02-24 02:00:51.125 055 12579.85 157.55 54725.38 88888.00 2015-02-24 02:00:51.250 055 12579.88 157.53 54725.40 88888.00 2015-02-24 02:00:51.375 055 12579.95 157.55 54725.40 88888.00 2015-02-24 02:00:51.500 055 12579.92 157.53 54725.38 88888.00 2015-02-24 02:00:51.625 055 12579.95 157.53 54725.38 88888.00 2015-02-24 02:00:51.750 055 12580.80 157.80 54725.82 88888.00 2015-02-24 02:00:51.875 055 12580.77 157.78 54725.82 88888.00 2015-02-24 02:00:52.000 055 12580.83 157.72 54725.82 88888.00 2015-02-24 02:00:52.125 055 12580.75 157.72 54725.80 88888.00 2015-02-24 02:00:52.250 055 12580.65 157.70 54725.82 88888.00 2015-02-24 02:00:52.375 055 12580.70 157.70 54725.85 88888.00 2015-02-24 02:00:52.500 055 12580.70 157.72 54725.88 88888.00 2015-02-24 02:00:52.625 055 12580.70 157.72 54725.82 88888.00 2015-02-24 02:00:52.750 055 12579.92 157.50 54725.45 88888.00 2015-02-24 02:00:52.875 055 12579.90 157.47 54725.47 88888.00 2015-02-24 02:00:53.000 055 12579.92 157.45 54725.47 88888.00 2015-02-24 02:00:53.125 055 12579.88 157.40 54725.45 88888.00 2015-02-24 02:00:53.250 055 12579.85 157.40 54725.45 88888.00 2015-02-24 02:00:53.375 055 12579.88 157.45 54725.45 88888.00 2015-02-24 02:00:53.500 055 12579.90 157.45 54725.47 88888.00 2015-02-24 02:00:53.625 055 12579.85 157.40 54725.45 88888.00 2015-02-24 02:00:53.750 055 12579.83 157.35 54725.47 88888.00 2015-02-24 02:00:53.875 055 12579.85 157.38 54725.45 88888.00 2015-02-24 02:00:54.000 055 12579.88 157.38 54725.45 88888.00 2015-02-24 02:00:54.125 055 12579.85 157.35 54725.47 88888.00 2015-02-24 02:00:54.250 055 12579.80 157.35 54725.47 88888.00 2015-02-24 02:00:54.375 055 12579.83 157.35 54725.50 88888.00 2015-02-24 02:00:54.500 055 12579.88 157.35 54725.50 88888.00 2015-02-24 02:00:54.625 055 12579.90 157.32 54725.47 88888.00 2015-02-24 02:00:54.750 055 12579.92 157.35 54725.53 88888.00 2015-02-24 02:00:54.875 055 12579.95 157.32 54725.55 88888.00 2015-02-24 02:00:55.000 055 12579.90 157.30 54725.53 88888.00 2015-02-24 02:00:55.125 055 12579.88 157.30 54725.50 88888.00 2015-02-24 02:00:55.250 055 12579.88 157.30 54725.50 88888.00 2015-02-24 02:00:55.375 055 12579.88 157.32 54725.53 88888.00 2015-02-24 02:00:55.500 055 12579.90 157.30 54725.53 88888.00 2015-02-24 02:00:55.625 055 12579.92 157.28 54725.53 88888.00 2015-02-24 02:00:55.750 055 12579.90 157.28 54725.55 88888.00 2015-02-24 02:00:55.875 055 12579.83 157.28 54725.55 88888.00 2015-02-24 02:00:56.000 055 12579.77 157.28 54725.53 88888.00 2015-02-24 02:00:56.125 055 12579.77 157.25 54725.50 88888.00 2015-02-24 02:00:56.250 055 12579.77 157.25 54725.55 88888.00 2015-02-24 02:00:56.375 055 12579.92 157.30 54725.57 88888.00 2015-02-24 02:00:56.500 055 12579.90 157.30 54725.55 88888.00 2015-02-24 02:00:56.625 055 12579.85 157.30 54725.57 88888.00 2015-02-24 02:00:56.750 055 12579.80 157.30 54725.55 88888.00 2015-02-24 02:00:56.875 055 12579.80 157.25 54725.57 88888.00 2015-02-24 02:00:57.000 055 12579.83 157.25 54725.57 88888.00 2015-02-24 02:00:57.125 055 12579.77 157.28 54725.60 88888.00 2015-02-24 02:00:57.250 055 12579.75 157.28 54725.62 88888.00 2015-02-24 02:00:57.375 055 12579.83 157.28 54725.60 88888.00 2015-02-24 02:00:57.500 055 12579.83 157.28 54725.60 88888.00 2015-02-24 02:00:57.625 055 12579.77 157.28 54725.60 88888.00 2015-02-24 02:00:57.750 055 12579.75 157.25 54725.60 88888.00 2015-02-24 02:00:57.875 055 12579.77 157.28 54725.62 88888.00 2015-02-24 02:00:58.000 055 12579.83 157.30 54725.62 88888.00 2015-02-24 02:00:58.125 055 12579.73 157.28 54725.62 88888.00 2015-02-24 02:00:58.250 055 12579.70 157.28 54725.65 88888.00 2015-02-24 02:00:58.375 055 12579.70 157.30 54725.65 88888.00 2015-02-24 02:00:58.500 055 12579.67 157.30 54725.62 88888.00 2015-02-24 02:00:58.625 055 12579.62 157.30 54725.62 88888.00 2015-02-24 02:00:58.750 055 12579.65 157.28 54725.65 88888.00 2015-02-24 02:00:58.875 055 12579.67 157.30 54725.62 88888.00 2015-02-24 02:00:59.000 055 12579.67 157.28 54725.60 88888.00 2015-02-24 02:00:59.125 055 12579.65 157.28 54725.62 88888.00 2015-02-24 02:00:59.250 055 12579.62 157.25 54725.62 88888.00 2015-02-24 02:00:59.375 055 12579.67 157.25 54725.62 88888.00 2015-02-24 02:00:59.500 055 12579.62 157.25 54725.62 88888.00 2015-02-24 02:00:59.625 055 12579.60 157.28 54725.62 88888.00 2015-02-24 02:00:59.750 055 12579.62 157.32 54725.62 88888.00 2015-02-24 02:00:59.875 055 12579.67 157.30 54725.65 88888.00 2015-02-24 02:01:00.000 055 12579.73 157.35 54725.65 88888.00 2015-02-24 02:01:00.125 055 12579.65 157.32 54725.65 88888.00 2015-02-24 02:01:00.250 055 12579.58 157.30 54725.68 88888.00 2015-02-24 02:01:00.375 055 12579.58 157.32 54725.70 88888.00 2015-02-24 02:01:00.500 055 12579.55 157.32 54725.70 88888.00 2015-02-24 02:01:00.625 055 12579.58 157.32 54725.70 88888.00 2015-02-24 02:01:00.750 055 12579.52 157.38 54725.72 88888.00 2015-02-24 02:01:00.875 055 12579.52 157.32 54725.72 88888.00 2015-02-24 02:01:01.000 055 12579.52 157.32 54725.70 88888.00 2015-02-24 02:01:01.125 055 12579.55 157.32 54725.70 88888.00 2015-02-24 02:01:01.250 055 12579.48 157.38 54725.75 88888.00 2015-02-24 02:01:01.375 055 12579.48 157.35 54725.75 88888.00 2015-02-24 02:01:01.500 055 12579.45 157.35 54725.72 88888.00 2015-02-24 02:01:01.625 055 12579.42 157.35 54725.72 88888.00 2015-02-24 02:01:01.750 055 12579.38 157.32 54725.70 88888.00 2015-02-24 02:01:01.875 055 12579.40 157.32 54725.75 88888.00 2015-02-24 02:01:02.000 055 12579.45 157.32 54725.75 88888.00 2015-02-24 02:01:02.125 055 12579.48 157.38 54725.80 88888.00 2015-02-24 02:01:02.250 055 12579.40 157.38 54725.82 88888.00 2015-02-24 02:01:02.375 055 12579.40 157.43 54725.82 88888.00 2015-02-24 02:01:02.500 055 12579.38 157.43 54725.80 88888.00 2015-02-24 02:01:02.625 055 12579.33 157.43 54725.80 88888.00 2015-02-24 02:01:02.750 055 12579.27 157.40 54725.78 88888.00 2015-02-24 02:01:02.875 055 12579.25 157.43 54725.78 88888.00 2015-02-24 02:01:03.000 055 12579.25 157.45 54725.78 88888.00 2015-02-24 02:01:03.125 055 12579.25 157.43 54725.82 88888.00 2015-02-24 02:01:03.250 055 12579.25 157.45 54725.82 88888.00 2015-02-24 02:01:03.375 055 12579.30 157.47 54725.82 88888.00 2015-02-24 02:01:03.500 055 12579.35 157.50 54725.80 88888.00 2015-02-24 02:01:03.625 055 12579.30 157.47 54725.85 88888.00 2015-02-24 02:01:03.750 055 12579.30 157.50 54725.82 88888.00 2015-02-24 02:01:03.875 055 12579.30 157.50 54725.82 88888.00 2015-02-24 02:01:04.000 055 12579.33 157.50 54725.82 88888.00 2015-02-24 02:01:04.125 055 12579.30 157.47 54725.88 88888.00 2015-02-24 02:01:04.250 055 12579.33 157.47 54725.88 88888.00 2015-02-24 02:01:04.375 055 12579.35 157.47 54725.88 88888.00 2015-02-24 02:01:04.500 055 12579.35 157.50 54725.82 88888.00 2015-02-24 02:01:04.625 055 12579.33 157.53 54725.82 88888.00 2015-02-24 02:01:04.750 055 12579.27 157.57 54725.85 88888.00 2015-02-24 02:01:04.875 055 12579.25 157.57 54725.85 88888.00 2015-02-24 02:01:05.000 055 12579.27 157.55 54725.82 88888.00 2015-02-24 02:01:05.125 055 12579.27 157.55 54725.85 88888.00 2015-02-24 02:01:05.250 055 12579.20 157.55 54725.85 88888.00 2015-02-24 02:01:05.375 055 12579.17 157.57 54725.88 88888.00 2015-02-24 02:01:05.500 055 12579.20 157.60 54725.90 88888.00 2015-02-24 02:01:05.625 055 12579.23 157.57 54725.88 88888.00 2015-02-24 02:01:05.750 055 12579.17 157.57 54725.88 88888.00 2015-02-24 02:01:05.875 055 12579.12 157.60 54725.88 88888.00 2015-02-24 02:01:06.000 055 12579.12 157.62 54725.88 88888.00 2015-02-24 02:01:06.125 055 12579.20 157.65 54725.88 88888.00 2015-02-24 02:01:06.250 055 12579.20 157.68 54725.90 88888.00 2015-02-24 02:01:06.375 055 12579.20 157.68 54725.90 88888.00 2015-02-24 02:01:06.500 055 12579.20 157.70 54725.90 88888.00 2015-02-24 02:01:06.625 055 12579.23 157.70 54725.93 88888.00 2015-02-24 02:01:06.750 055 12579.15 157.72 54725.93 88888.00 2015-02-24 02:01:06.875 055 12579.10 157.72 54725.93 88888.00 2015-02-24 02:01:07.000 055 12579.10 157.75 54725.90 88888.00 2015-02-24 02:01:07.125 055 12579.10 157.78 54725.90 88888.00 2015-02-24 02:01:07.250 055 12579.15 157.80 54725.95 88888.00 2015-02-24 02:01:07.375 055 12579.17 157.82 54725.95 88888.00 2015-02-24 02:01:07.500 055 12579.15 157.82 54725.95 88888.00 2015-02-24 02:01:07.625 055 12579.10 157.85 54725.95 88888.00 2015-02-24 02:01:07.750 055 12579.08 157.90 54725.97 88888.00 2015-02-24 02:01:07.875 055 12579.08 157.93 54725.95 88888.00 2015-02-24 02:01:08.000 055 12579.08 157.93 54725.90 88888.00 2015-02-24 02:01:08.125 055 12579.10 157.95 54725.95 88888.00 2015-02-24 02:01:08.250 055 12579.05 157.93 54725.95 88888.00 2015-02-24 02:01:08.375 055 12579.08 157.93 54725.93 88888.00 2015-02-24 02:01:08.500 055 12579.08 157.95 54725.93 88888.00 2015-02-24 02:01:08.625 055 12579.08 158.00 54725.95 88888.00 2015-02-24 02:01:08.750 055 12579.12 158.03 54725.97 88888.00 2015-02-24 02:01:08.875 055 12579.12 158.05 54725.97 88888.00 2015-02-24 02:01:09.000 055 12579.05 158.05 54725.97 88888.00 2015-02-24 02:01:09.125 055 12578.98 158.07 54726.03 88888.00 2015-02-24 02:01:09.250 055 12579.00 158.10 54726.00 88888.00 2015-02-24 02:01:09.375 055 12579.08 158.12 54726.00 88888.00 2015-02-24 02:01:09.500 055 12579.02 158.15 54725.93 88888.00 2015-02-24 02:01:09.625 055 12579.05 158.18 54725.97 88888.00 2015-02-24 02:01:09.750 055 12579.02 158.20 54725.97 88888.00 2015-02-24 02:01:09.875 055 12578.98 158.18 54725.97 88888.00 2015-02-24 02:01:10.000 055 12579.00 158.20 54725.97 88888.00 2015-02-24 02:01:10.125 055 12579.00 158.22 54726.00 88888.00 2015-02-24 02:01:10.250 055 12578.95 158.22 54726.03 88888.00 2015-02-24 02:01:10.375 055 12578.98 158.28 54726.05 88888.00 2015-02-24 02:01:10.500 055 12579.00 158.25 54726.00 88888.00 2015-02-24 02:01:10.625 055 12579.05 158.25 54725.97 88888.00 2015-02-24 02:01:10.750 055 12578.98 158.30 54726.00 88888.00 2015-02-24 02:01:10.875 055 12578.95 158.30 54726.03 88888.00 2015-02-24 02:01:11.000 055 12579.00 158.28 54725.97 88888.00 2015-02-24 02:01:11.125 055 12578.98 158.30 54726.00 88888.00 2015-02-24 02:01:11.250 055 12579.00 158.30 54726.03 88888.00 2015-02-24 02:01:11.375 055 12579.00 158.35 54726.05 88888.00 2015-02-24 02:01:11.500 055 12578.90 158.35 54726.05 88888.00 2015-02-24 02:01:11.625 055 12578.90 158.35 54726.07 88888.00 2015-02-24 02:01:11.750 055 12578.92 158.35 54726.07 88888.00 2015-02-24 02:01:11.875 055 12578.85 158.35 54726.07 88888.00 2015-02-24 02:01:12.000 055 12578.88 158.38 54726.10 88888.00 2015-02-24 02:01:12.125 055 12578.90 158.43 54726.12 88888.00 2015-02-24 02:01:12.250 055 12578.85 158.45 54726.10 88888.00 2015-02-24 02:01:12.375 055 12578.90 158.45 54726.07 88888.00 2015-02-24 02:01:12.500 055 12578.92 158.43 54726.05 88888.00 2015-02-24 02:01:12.625 055 12578.92 158.43 54726.07 88888.00 2015-02-24 02:01:12.750 055 12578.92 158.45 54726.07 88888.00 2015-02-24 02:01:12.875 055 12578.88 158.45 54726.07 88888.00 2015-02-24 02:01:13.000 055 12578.85 158.47 54726.05 88888.00 2015-02-24 02:01:13.125 055 12578.88 158.45 54726.07 88888.00 2015-02-24 02:01:13.250 055 12578.85 158.45 54726.07 88888.00 2015-02-24 02:01:13.375 055 12578.83 158.47 54726.10 88888.00 2015-02-24 02:01:13.500 055 12578.85 158.53 54726.10 88888.00 2015-02-24 02:01:13.625 055 12578.83 158.53 54726.07 88888.00 2015-02-24 02:01:13.750 055 12578.77 158.53 54726.07 88888.00 2015-02-24 02:01:13.875 055 12578.85 158.53 54726.07 88888.00 2015-02-24 02:01:14.000 055 12578.85 158.55 54726.07 88888.00 2015-02-24 02:01:14.125 055 12578.88 158.55 54726.10 88888.00 2015-02-24 02:01:14.250 055 12578.85 158.57 54726.12 88888.00 2015-02-24 02:01:14.375 055 12578.83 158.57 54726.12 88888.00 2015-02-24 02:01:14.500 055 12578.75 158.57 54726.10 88888.00 2015-02-24 02:01:14.625 055 12578.65 158.57 54726.07 88888.00 2015-02-24 02:01:14.750 055 12578.70 158.60 54726.15 88888.00 2015-02-24 02:01:14.875 055 12578.73 158.60 54726.18 88888.00 2015-02-24 02:01:15.000 055 12578.75 158.60 54726.15 88888.00 2015-02-24 02:01:15.125 055 12578.75 158.62 54726.15 88888.00 2015-02-24 02:01:15.250 055 12578.73 158.65 54726.18 88888.00 2015-02-24 02:01:15.375 055 12578.73 158.68 54726.12 88888.00 2015-02-24 02:01:15.500 055 12578.67 158.65 54726.12 88888.00 2015-02-24 02:01:15.625 055 12578.67 158.65 54726.12 88888.00 2015-02-24 02:01:15.750 055 12578.73 158.68 54726.18 88888.00 2015-02-24 02:01:15.875 055 12578.75 158.68 54726.20 88888.00 2015-02-24 02:01:16.000 055 12578.80 158.62 54726.20 88888.00 2015-02-24 02:01:16.125 055 12578.75 158.65 54726.18 88888.00 2015-02-24 02:01:16.250 055 12578.70 158.68 54726.18 88888.00 2015-02-24 02:01:16.375 055 12578.70 158.70 54726.20 88888.00 2015-02-24 02:01:16.500 055 12578.65 158.68 54726.20 88888.00 2015-02-24 02:01:16.625 055 12578.62 158.70 54726.22 88888.00 2015-02-24 02:01:16.750 055 12578.73 158.72 54726.25 88888.00 2015-02-24 02:01:16.875 055 12578.70 158.72 54726.25 88888.00 2015-02-24 02:01:17.000 055 12578.65 158.72 54726.25 88888.00 2015-02-24 02:01:17.125 055 12578.62 158.78 54726.28 88888.00 2015-02-24 02:01:17.250 055 12578.55 158.80 54726.28 88888.00 2015-02-24 02:01:17.375 055 12578.58 158.82 54726.25 88888.00 2015-02-24 02:01:17.500 055 12578.58 158.82 54726.22 88888.00 2015-02-24 02:01:17.625 055 12578.58 158.85 54726.25 88888.00 2015-02-24 02:01:17.750 055 12578.58 158.82 54726.25 88888.00 2015-02-24 02:01:17.875 055 12578.58 158.85 54726.25 88888.00 2015-02-24 02:01:18.000 055 12578.62 158.88 54726.28 88888.00 2015-02-24 02:01:18.125 055 12578.62 158.88 54726.28 88888.00 2015-02-24 02:01:18.250 055 12578.58 158.88 54726.28 88888.00 2015-02-24 02:01:18.375 055 12578.58 158.90 54726.25 88888.00 2015-02-24 02:01:18.500 055 12578.55 158.90 54726.25 88888.00 2015-02-24 02:01:18.625 055 12578.52 158.95 54726.30 88888.00 2015-02-24 02:01:18.750 055 12578.55 158.95 54726.30 88888.00 2015-02-24 02:01:18.875 055 12578.55 158.97 54726.25 88888.00 2015-02-24 02:01:19.000 055 12578.50 159.00 54726.28 88888.00 2015-02-24 02:01:19.125 055 12578.50 159.00 54726.30 88888.00 2015-02-24 02:01:19.250 055 12578.52 159.03 54726.30 88888.00 2015-02-24 02:01:19.375 055 12578.55 159.05 54726.28 88888.00 2015-02-24 02:01:19.500 055 12578.58 159.07 54726.32 88888.00 2015-02-24 02:01:19.625 055 12578.60 159.07 54726.32 88888.00 2015-02-24 02:01:19.750 055 12578.58 159.10 54726.32 88888.00 2015-02-24 02:01:19.875 055 12578.58 159.07 54726.30 88888.00 2015-02-24 02:01:20.000 055 12578.60 159.10 54726.28 88888.00 2015-02-24 02:01:20.125 055 12578.60 159.15 54726.30 88888.00 2015-02-24 02:01:20.250 055 12578.58 159.15 54726.30 88888.00 2015-02-24 02:01:20.375 055 12578.55 159.15 54726.32 88888.00 2015-02-24 02:01:20.500 055 12578.55 159.18 54726.32 88888.00 2015-02-24 02:01:20.625 055 12578.50 159.20 54726.35 88888.00 2015-02-24 02:01:20.750 055 12578.50 159.22 54726.32 88888.00 2015-02-24 02:01:20.875 055 12578.50 159.22 54726.35 88888.00 2015-02-24 02:01:21.000 055 12578.52 159.25 54726.35 88888.00 2015-02-24 02:01:21.125 055 12578.52 159.28 54726.38 88888.00 2015-02-24 02:01:21.250 055 12578.42 159.30 54726.32 88888.00 2015-02-24 02:01:21.375 055 12578.42 159.35 54726.35 88888.00 2015-02-24 02:01:21.500 055 12578.40 159.38 54726.38 88888.00 2015-02-24 02:01:21.625 055 12578.45 159.40 54726.35 88888.00 2015-02-24 02:01:21.750 055 12578.45 159.38 54726.35 88888.00 2015-02-24 02:01:21.875 055 12578.48 159.40 54726.35 88888.00 2015-02-24 02:01:22.000 055 12578.48 159.40 54726.35 88888.00 2015-02-24 02:01:22.125 055 12578.48 159.43 54726.38 88888.00 2015-02-24 02:01:22.250 055 12578.48 159.40 54726.38 88888.00 2015-02-24 02:01:22.375 055 12578.50 159.40 54726.35 88888.00 2015-02-24 02:01:22.500 055 12578.45 159.43 54726.35 88888.00 2015-02-24 02:01:22.625 055 12578.45 159.45 54726.38 88888.00 2015-02-24 02:01:22.750 055 12578.48 159.43 54726.38 88888.00 2015-02-24 02:01:22.875 055 12578.45 159.40 54726.35 88888.00 2015-02-24 02:01:23.000 055 12578.42 159.43 54726.35 88888.00 2015-02-24 02:01:23.125 055 12578.45 159.43 54726.38 88888.00 2015-02-24 02:01:23.250 055 12578.45 159.45 54726.35 88888.00 2015-02-24 02:01:23.375 055 12578.45 159.45 54726.35 88888.00 2015-02-24 02:01:23.500 055 12578.45 159.47 54726.35 88888.00 2015-02-24 02:01:23.625 055 12578.40 159.47 54726.38 88888.00 2015-02-24 02:01:23.750 055 12578.33 159.45 54726.38 88888.00 2015-02-24 02:01:23.875 055 12578.35 159.45 54726.38 88888.00 2015-02-24 02:01:24.000 055 12578.33 159.40 54726.38 88888.00 2015-02-24 02:01:24.125 055 12578.35 159.40 54726.38 88888.00 2015-02-24 02:01:24.250 055 12578.33 159.43 54726.38 88888.00 2015-02-24 02:01:24.375 055 12578.38 159.45 54726.40 88888.00 2015-02-24 02:01:24.500 055 12578.35 159.47 54726.38 88888.00 2015-02-24 02:01:24.625 055 12578.38 159.47 54726.40 88888.00 2015-02-24 02:01:24.750 055 12578.40 159.45 54726.38 88888.00 2015-02-24 02:01:24.875 055 12578.42 159.47 54726.38 88888.00 2015-02-24 02:01:25.000 055 12578.45 159.50 54726.38 88888.00 2015-02-24 02:01:25.125 055 12578.40 159.50 54726.38 88888.00 2015-02-24 02:01:25.250 055 12578.33 159.50 54726.38 88888.00 2015-02-24 02:01:25.375 055 12578.33 159.50 54726.38 88888.00 2015-02-24 02:01:25.500 055 12578.33 159.47 54726.38 88888.00 2015-02-24 02:01:25.625 055 12578.40 159.47 54726.38 88888.00 2015-02-24 02:01:25.750 055 12578.40 159.53 54726.38 88888.00 2015-02-24 02:01:25.875 055 12578.40 159.50 54726.38 88888.00 2015-02-24 02:01:26.000 055 12578.38 159.53 54726.32 88888.00 2015-02-24 02:01:26.125 055 12578.35 159.57 54726.38 88888.00 2015-02-24 02:01:26.250 055 12578.30 159.55 54726.38 88888.00 2015-02-24 02:01:26.375 055 12578.25 159.53 54726.38 88888.00 2015-02-24 02:01:26.500 055 12578.25 159.55 54726.38 88888.00 2015-02-24 02:01:26.625 055 12578.25 159.53 54726.40 88888.00 2015-02-24 02:01:26.750 055 12578.30 159.60 54726.40 88888.00 2015-02-24 02:01:26.875 055 12578.27 159.60 54726.38 88888.00 2015-02-24 02:01:27.000 055 12578.27 159.55 54726.35 88888.00 2015-02-24 02:01:27.125 055 12578.25 159.55 54726.38 88888.00 2015-02-24 02:01:27.250 055 12578.25 159.55 54726.40 88888.00 2015-02-24 02:01:27.375 055 12578.30 159.62 54726.40 88888.00 2015-02-24 02:01:27.500 055 12578.27 159.62 54726.40 88888.00 2015-02-24 02:01:27.625 055 12578.25 159.62 54726.40 88888.00 2015-02-24 02:01:27.750 055 12578.20 159.62 54726.38 88888.00 2015-02-24 02:01:27.875 055 12578.20 159.62 54726.35 88888.00 2015-02-24 02:01:28.000 055 12578.23 159.60 54726.38 88888.00 2015-02-24 02:01:28.125 055 12578.17 159.65 54726.38 88888.00 2015-02-24 02:01:28.250 055 12578.15 159.62 54726.38 88888.00 2015-02-24 02:01:28.375 055 12578.15 159.68 54726.38 88888.00 2015-02-24 02:01:28.500 055 12578.08 159.65 54726.38 88888.00 2015-02-24 02:01:28.625 055 12578.00 159.62 54726.38 88888.00 2015-02-24 02:01:28.750 055 12578.02 159.62 54726.40 88888.00 2015-02-24 02:01:28.875 055 12578.05 159.62 54726.40 88888.00 2015-02-24 02:01:29.000 055 12578.02 159.65 54726.38 88888.00 2015-02-24 02:01:29.125 055 12578.05 159.62 54726.40 88888.00 2015-02-24 02:01:29.250 055 12578.00 159.65 54726.40 88888.00 2015-02-24 02:01:29.375 055 12578.08 159.62 54726.40 88888.00 2015-02-24 02:01:29.500 055 12578.15 159.65 54726.43 88888.00 2015-02-24 02:01:29.625 055 12578.17 159.62 54726.45 88888.00 2015-02-24 02:01:29.750 055 12578.08 159.65 54726.40 88888.00 2015-02-24 02:01:29.875 055 12577.98 159.65 54726.40 88888.00 2015-02-24 02:01:30.000 055 12577.98 159.65 54726.40 88888.00 2015-02-24 02:01:30.125 055 12577.92 159.65 54726.43 88888.00 2015-02-24 02:01:30.250 055 12577.92 159.65 54726.43 88888.00 2015-02-24 02:01:30.375 055 12578.02 159.65 54726.43 88888.00 2015-02-24 02:01:30.500 055 12578.08 159.68 54726.43 88888.00 2015-02-24 02:01:30.625 055 12578.10 159.68 54726.43 88888.00 2015-02-24 02:01:30.750 055 12578.02 159.70 54726.43 88888.00 2015-02-24 02:01:30.875 055 12577.92 159.68 54726.43 88888.00 2015-02-24 02:01:31.000 055 12577.95 159.72 54726.43 88888.00 2015-02-24 02:01:31.125 055 12578.05 159.70 54726.43 88888.00 2015-02-24 02:01:31.250 055 12577.98 159.65 54726.43 88888.00 2015-02-24 02:01:31.375 055 12577.92 159.68 54726.43 88888.00 2015-02-24 02:01:31.500 055 12577.90 159.75 54726.45 88888.00 2015-02-24 02:01:31.625 055 12577.90 159.75 54726.45 88888.00 2015-02-24 02:01:31.750 055 12577.88 159.72 54726.45 88888.00 2015-02-24 02:01:31.875 055 12577.85 159.72 54726.45 88888.00 2015-02-24 02:01:32.000 055 12577.88 159.72 54726.45 88888.00 2015-02-24 02:01:32.125 055 12577.85 159.72 54726.45 88888.00 2015-02-24 02:01:32.250 055 12577.77 159.70 54726.47 88888.00 2015-02-24 02:01:32.375 055 12577.80 159.72 54726.45 88888.00 2015-02-24 02:01:32.500 055 12577.83 159.75 54726.47 88888.00 2015-02-24 02:01:32.625 055 12577.83 159.75 54726.45 88888.00 2015-02-24 02:01:32.750 055 12577.80 159.80 54726.45 88888.00 2015-02-24 02:01:32.875 055 12577.83 159.82 54726.45 88888.00 2015-02-24 02:01:33.000 055 12577.77 159.80 54726.45 88888.00 2015-02-24 02:01:33.125 055 12577.75 159.82 54726.47 88888.00 2015-02-24 02:01:33.250 055 12577.75 159.78 54726.47 88888.00 2015-02-24 02:01:33.375 055 12577.75 159.80 54726.45 88888.00 2015-02-24 02:01:33.500 055 12577.73 159.82 54726.45 88888.00 2015-02-24 02:01:33.625 055 12577.73 159.82 54726.47 88888.00 2015-02-24 02:01:33.750 055 12577.70 159.78 54726.50 88888.00 2015-02-24 02:01:33.875 055 12577.65 159.80 54726.50 88888.00 2015-02-24 02:01:34.000 055 12577.60 159.82 54726.50 88888.00 2015-02-24 02:01:34.125 055 12577.60 159.78 54726.50 88888.00 2015-02-24 02:01:34.250 055 12577.58 159.75 54726.53 88888.00 2015-02-24 02:01:34.375 055 12577.58 159.78 54726.53 88888.00 2015-02-24 02:01:34.500 055 12577.60 159.80 54726.53 88888.00 2015-02-24 02:01:34.625 055 12577.55 159.75 54726.50 88888.00 2015-02-24 02:01:34.750 055 12577.52 159.78 54726.50 88888.00 2015-02-24 02:01:34.875 055 12577.50 159.75 54726.50 88888.00 2015-02-24 02:01:35.000 055 12577.58 159.70 54726.47 88888.00 2015-02-24 02:01:35.125 055 12577.52 159.72 54726.50 88888.00 2015-02-24 02:01:35.250 055 12577.40 159.72 54726.50 88888.00 2015-02-24 02:01:35.375 055 12577.48 159.75 54726.50 88888.00 2015-02-24 02:01:35.500 055 12577.52 159.75 54726.50 88888.00 2015-02-24 02:01:35.625 055 12577.45 159.72 54726.50 88888.00 2015-02-24 02:01:35.750 055 12577.35 159.72 54726.50 88888.00 2015-02-24 02:01:35.875 055 12577.33 159.70 54726.53 88888.00 2015-02-24 02:01:36.000 055 12577.33 159.70 54726.53 88888.00 2015-02-24 02:01:36.125 055 12577.35 159.68 54726.53 88888.00 2015-02-24 02:01:36.250 055 12577.33 159.65 54726.53 88888.00 2015-02-24 02:01:36.375 055 12577.35 159.68 54726.55 88888.00 2015-02-24 02:01:36.500 055 12577.25 159.68 54726.55 88888.00 2015-02-24 02:01:36.625 055 12577.23 159.65 54726.53 88888.00 2015-02-24 02:01:36.750 055 12577.17 159.65 54726.53 88888.00 2015-02-24 02:01:36.875 055 12577.17 159.65 54726.53 88888.00 2015-02-24 02:01:37.000 055 12577.23 159.65 54726.53 88888.00 2015-02-24 02:01:37.125 055 12577.17 159.65 54726.57 88888.00 2015-02-24 02:01:37.250 055 12577.12 159.65 54726.60 88888.00 2015-02-24 02:01:37.375 055 12577.12 159.68 54726.57 88888.00 2015-02-24 02:01:37.500 055 12577.12 159.65 54726.55 88888.00 2015-02-24 02:01:37.625 055 12577.10 159.65 54726.57 88888.00 2015-02-24 02:01:37.750 055 12577.02 159.62 54726.55 88888.00 2015-02-24 02:01:37.875 055 12576.98 159.60 54726.55 88888.00 2015-02-24 02:01:38.000 055 12577.00 159.65 54726.55 88888.00 2015-02-24 02:01:38.125 055 12576.98 159.68 54726.57 88888.00 2015-02-24 02:01:38.250 055 12576.95 159.70 54726.60 88888.00 2015-02-24 02:01:38.375 055 12576.95 159.70 54726.60 88888.00 2015-02-24 02:01:38.500 055 12576.90 159.68 54726.57 88888.00 2015-02-24 02:01:38.625 055 12576.90 159.68 54726.57 88888.00 2015-02-24 02:01:38.750 055 12576.85 159.65 54726.62 88888.00 2015-02-24 02:01:38.875 055 12576.85 159.68 54726.60 88888.00 2015-02-24 02:01:39.000 055 12576.83 159.62 54726.57 88888.00 2015-02-24 02:01:39.125 055 12576.85 159.60 54726.60 88888.00 2015-02-24 02:01:39.250 055 12576.80 159.62 54726.60 88888.00 2015-02-24 02:01:39.375 055 12576.80 159.62 54726.60 88888.00 2015-02-24 02:01:39.500 055 12576.88 159.60 54726.60 88888.00 2015-02-24 02:01:39.625 055 12576.83 159.60 54726.57 88888.00 2015-02-24 02:01:39.750 055 12576.75 159.60 54726.60 88888.00 2015-02-24 02:01:39.875 055 12576.75 159.55 54726.62 88888.00 2015-02-24 02:01:40.000 055 12576.73 159.60 54726.60 88888.00 2015-02-24 02:01:40.125 055 12576.65 159.57 54726.60 88888.00 2015-02-24 02:01:40.250 055 12576.62 159.57 54726.62 88888.00 2015-02-24 02:01:40.375 055 12576.58 159.55 54726.60 88888.00 2015-02-24 02:01:40.500 055 12576.58 159.55 54726.62 88888.00 2015-02-24 02:01:40.625 055 12576.62 159.57 54726.65 88888.00 2015-02-24 02:01:40.750 055 12576.65 159.60 54726.68 88888.00 2015-02-24 02:01:40.875 055 12576.58 159.57 54726.68 88888.00 2015-02-24 02:01:41.000 055 12576.48 159.55 54726.65 88888.00 2015-02-24 02:01:41.125 055 12576.48 159.55 54726.65 88888.00 2015-02-24 02:01:41.250 055 12576.48 159.50 54726.65 88888.00 2015-02-24 02:01:41.375 055 12576.50 159.50 54726.65 88888.00 2015-02-24 02:01:41.500 055 12576.50 159.55 54726.68 88888.00 2015-02-24 02:01:41.625 055 12576.45 159.57 54726.65 88888.00 2015-02-24 02:01:41.750 055 12576.42 159.55 54726.62 88888.00 2015-02-24 02:01:41.875 055 12576.38 159.53 54726.62 88888.00 2015-02-24 02:01:42.000 055 12576.33 159.50 54726.62 88888.00 2015-02-24 02:01:42.125 055 12576.30 159.53 54726.68 88888.00 2015-02-24 02:01:42.250 055 12576.25 159.53 54726.70 88888.00 2015-02-24 02:01:42.375 055 12576.27 159.55 54726.70 88888.00 2015-02-24 02:01:42.500 055 12576.27 159.55 54726.72 88888.00 2015-02-24 02:01:42.625 055 12576.27 159.53 54726.70 88888.00 2015-02-24 02:01:42.750 055 12576.23 159.50 54726.65 88888.00 2015-02-24 02:01:42.875 055 12576.23 159.53 54726.70 88888.00 2015-02-24 02:01:43.000 055 12576.23 159.53 54726.68 88888.00 2015-02-24 02:01:43.125 055 12576.23 159.53 54726.68 88888.00 2015-02-24 02:01:43.250 055 12576.12 159.53 54726.70 88888.00 2015-02-24 02:01:43.375 055 12576.08 159.47 54726.68 88888.00 2015-02-24 02:01:43.500 055 12576.08 159.47 54726.65 88888.00 2015-02-24 02:01:43.625 055 12576.05 159.53 54726.68 88888.00 2015-02-24 02:01:43.750 055 12576.00 159.53 54726.70 88888.00 2015-02-24 02:01:43.875 055 12576.00 159.50 54726.68 88888.00 2015-02-24 02:01:44.000 055 12576.00 159.53 54726.70 88888.00 2015-02-24 02:01:44.125 055 12575.98 159.50 54726.70 88888.00 2015-02-24 02:01:44.250 055 12575.88 159.50 54726.70 88888.00 2015-02-24 02:01:44.375 055 12575.92 159.47 54726.72 88888.00 2015-02-24 02:01:44.500 055 12575.92 159.50 54726.75 88888.00 2015-02-24 02:01:44.625 055 12575.95 159.50 54726.72 88888.00 2015-02-24 02:01:44.750 055 12575.88 159.50 54726.70 88888.00 2015-02-24 02:01:44.875 055 12575.83 159.45 54726.72 88888.00 2015-02-24 02:01:45.000 055 12575.85 159.47 54726.70 88888.00 2015-02-24 02:01:45.125 055 12575.90 159.50 54726.75 88888.00 2015-02-24 02:01:45.250 055 12575.80 159.50 54726.75 88888.00 2015-02-24 02:01:45.375 055 12575.83 159.47 54726.75 88888.00 2015-02-24 02:01:45.500 055 12575.83 159.45 54726.75 88888.00 2015-02-24 02:01:45.625 055 12575.73 159.45 54726.75 88888.00 2015-02-24 02:01:45.750 055 12575.70 159.47 54726.78 88888.00 2015-02-24 02:01:45.875 055 12575.75 159.47 54726.78 88888.00 2015-02-24 02:01:46.000 055 12575.80 159.47 54726.75 88888.00 2015-02-24 02:01:46.125 055 12575.80 159.45 54726.75 88888.00 2015-02-24 02:01:46.250 055 12575.73 159.38 54726.72 88888.00 2015-02-24 02:01:46.375 055 12575.73 159.40 54726.70 88888.00 2015-02-24 02:01:46.500 055 12575.73 159.40 54726.72 88888.00 2015-02-24 02:01:46.625 055 12575.67 159.40 54726.72 88888.00 2015-02-24 02:01:46.750 055 12575.65 159.43 54726.72 88888.00 2015-02-24 02:01:46.875 055 12575.67 159.40 54726.75 88888.00 2015-02-24 02:01:47.000 055 12575.70 159.38 54726.72 88888.00 2015-02-24 02:01:47.125 055 12575.70 159.40 54726.72 88888.00 2015-02-24 02:01:47.250 055 12575.58 159.38 54726.75 88888.00 2015-02-24 02:01:47.375 055 12575.60 159.35 54726.75 88888.00 2015-02-24 02:01:47.500 055 12575.65 159.32 54726.75 88888.00 2015-02-24 02:01:47.625 055 12575.60 159.35 54726.75 88888.00 2015-02-24 02:01:47.750 055 12575.60 159.35 54726.75 88888.00 2015-02-24 02:01:47.875 055 12575.58 159.35 54726.75 88888.00 2015-02-24 02:01:48.000 055 12575.58 159.35 54726.75 88888.00 2015-02-24 02:01:48.125 055 12575.55 159.32 54726.78 88888.00 2015-02-24 02:01:48.250 055 12575.55 159.32 54726.78 88888.00 2015-02-24 02:01:48.375 055 12575.58 159.32 54726.78 88888.00 2015-02-24 02:01:48.500 055 12575.60 159.32 54726.75 88888.00 2015-02-24 02:01:48.625 055 12575.52 159.32 54726.75 88888.00 2015-02-24 02:01:48.750 055 12575.48 159.32 54726.75 88888.00 2015-02-24 02:01:48.875 055 12575.45 159.30 54726.78 88888.00 2015-02-24 02:01:49.000 055 12575.45 159.28 54726.75 88888.00 2015-02-24 02:01:49.125 055 12575.33 159.32 54726.75 88888.00 2015-02-24 02:01:49.250 055 12575.33 159.32 54726.75 88888.00 2015-02-24 02:01:49.375 055 12575.40 159.32 54726.75 88888.00 2015-02-24 02:01:49.500 055 12575.42 159.30 54726.75 88888.00 2015-02-24 02:01:49.625 055 12575.48 159.30 54726.72 88888.00 2015-02-24 02:01:49.750 055 12575.55 159.30 54726.72 88888.00 2015-02-24 02:01:49.875 055 12575.52 159.30 54726.75 88888.00 2015-02-24 02:01:50.000 055 12575.42 159.32 54726.75 88888.00 2015-02-24 02:01:50.125 055 12575.40 159.32 54726.78 88888.00 2015-02-24 02:01:50.250 055 12575.42 159.32 54726.75 88888.00 2015-02-24 02:01:50.375 055 12575.50 159.35 54726.72 88888.00 2015-02-24 02:01:50.500 055 12575.50 159.30 54726.75 88888.00 2015-02-24 02:01:50.625 055 12575.42 159.30 54726.75 88888.00 2015-02-24 02:01:50.750 055 12575.42 159.32 54726.72 88888.00 2015-02-24 02:01:50.875 055 12575.45 159.35 54726.75 88888.00 2015-02-24 02:01:51.000 055 12575.45 159.30 54726.78 88888.00 2015-02-24 02:01:51.125 055 12575.42 159.35 54726.80 88888.00 2015-02-24 02:01:51.250 055 12575.42 159.32 54726.78 88888.00 2015-02-24 02:01:51.375 055 12575.42 159.35 54726.75 88888.00 2015-02-24 02:01:51.500 055 12575.42 159.38 54726.75 88888.00 2015-02-24 02:01:51.625 055 12575.38 159.30 54726.72 88888.00 2015-02-24 02:01:51.750 055 12575.35 159.32 54726.72 88888.00 2015-02-24 02:01:51.875 055 12575.38 159.38 54726.75 88888.00 2015-02-24 02:01:52.000 055 12575.40 159.35 54726.72 88888.00 2015-02-24 02:01:52.125 055 12575.33 159.32 54726.75 88888.00 2015-02-24 02:01:52.250 055 12575.27 159.32 54726.75 88888.00 2015-02-24 02:01:52.375 055 12575.27 159.32 54726.75 88888.00 2015-02-24 02:01:52.500 055 12575.27 159.32 54726.72 88888.00 2015-02-24 02:01:52.625 055 12575.27 159.35 54726.75 88888.00 2015-02-24 02:01:52.750 055 12575.27 159.32 54726.72 88888.00 2015-02-24 02:01:52.875 055 12575.25 159.30 54726.78 88888.00 2015-02-24 02:01:53.000 055 12575.27 159.35 54726.78 88888.00 2015-02-24 02:01:53.125 055 12575.25 159.35 54726.78 88888.00 2015-02-24 02:01:53.250 055 12575.17 159.35 54726.75 88888.00 2015-02-24 02:01:53.375 055 12575.25 159.32 54726.75 88888.00 2015-02-24 02:01:53.500 055 12575.30 159.30 54726.72 88888.00 2015-02-24 02:01:53.625 055 12575.23 159.32 54726.70 88888.00 2015-02-24 02:01:53.750 055 12575.20 159.35 54726.72 88888.00 2015-02-24 02:01:53.875 055 12575.20 159.35 54726.75 88888.00 2015-02-24 02:01:54.000 055 12575.20 159.32 54726.72 88888.00 2015-02-24 02:01:54.125 055 12575.20 159.30 54726.70 88888.00 2015-02-24 02:01:54.250 055 12575.20 159.28 54726.78 88888.00 2015-02-24 02:01:54.375 055 12575.23 159.28 54726.78 88888.00 2015-02-24 02:01:54.500 055 12575.20 159.30 54726.75 88888.00 2015-02-24 02:01:54.625 055 12575.20 159.32 54726.75 88888.00 2015-02-24 02:01:54.750 055 12575.20 159.32 54726.72 88888.00 2015-02-24 02:01:54.875 055 12575.12 159.30 54726.70 88888.00 2015-02-24 02:01:55.000 055 12575.12 159.32 54726.72 88888.00 2015-02-24 02:01:55.125 055 12575.15 159.35 54726.75 88888.00 2015-02-24 02:01:55.250 055 12575.12 159.32 54726.78 88888.00 2015-02-24 02:01:55.375 055 12575.15 159.32 54726.78 88888.00 2015-02-24 02:01:55.500 055 12575.17 159.32 54726.75 88888.00 2015-02-24 02:01:55.625 055 12575.15 159.32 54726.75 88888.00 2015-02-24 02:01:55.750 055 12575.17 159.32 54726.75 88888.00 2015-02-24 02:01:55.875 055 12575.20 159.32 54726.78 88888.00 2015-02-24 02:01:56.000 055 12575.17 159.32 54726.75 88888.00 2015-02-24 02:01:56.125 055 12575.10 159.30 54726.78 88888.00 2015-02-24 02:01:56.250 055 12575.08 159.30 54726.78 88888.00 2015-02-24 02:01:56.375 055 12575.12 159.32 54726.75 88888.00 2015-02-24 02:01:56.500 055 12575.05 159.30 54726.72 88888.00 2015-02-24 02:01:56.625 055 12575.02 159.32 54726.75 88888.00 2015-02-24 02:01:56.750 055 12575.10 159.30 54726.75 88888.00 2015-02-24 02:01:56.875 055 12575.12 159.32 54726.78 88888.00 2015-02-24 02:01:57.000 055 12575.10 159.32 54726.72 88888.00 2015-02-24 02:01:57.125 055 12575.10 159.35 54726.78 88888.00 2015-02-24 02:01:57.250 055 12575.05 159.32 54726.78 88888.00 2015-02-24 02:01:57.375 055 12575.05 159.32 54726.75 88888.00 2015-02-24 02:01:57.500 055 12575.02 159.30 54726.75 88888.00 2015-02-24 02:01:57.625 055 12575.02 159.32 54726.72 88888.00 2015-02-24 02:01:57.750 055 12575.00 159.38 54726.75 88888.00 2015-02-24 02:01:57.875 055 12574.95 159.35 54726.78 88888.00 2015-02-24 02:01:58.000 055 12574.98 159.35 54726.72 88888.00 2015-02-24 02:01:58.125 055 12575.08 159.32 54726.72 88888.00 2015-02-24 02:01:58.250 055 12575.05 159.32 54726.75 88888.00 2015-02-24 02:01:58.375 055 12575.08 159.32 54726.75 88888.00 2015-02-24 02:01:58.500 055 12575.10 159.30 54726.72 88888.00 2015-02-24 02:01:58.625 055 12575.08 159.30 54726.75 88888.00 2015-02-24 02:01:58.750 055 12575.10 159.35 54726.75 88888.00 2015-02-24 02:01:58.875 055 12575.02 159.30 54726.75 88888.00 2015-02-24 02:01:59.000 055 12574.95 159.32 54726.72 88888.00 2015-02-24 02:01:59.125 055 12574.85 159.32 54726.75 88888.00 2015-02-24 02:01:59.250 055 12574.88 159.30 54726.72 88888.00 2015-02-24 02:01:59.375 055 12575.02 159.32 54726.72 88888.00 2015-02-24 02:01:59.500 055 12575.02 159.30 54726.70 88888.00 2015-02-24 02:01:59.625 055 12575.02 159.32 54726.70 88888.00 2015-02-24 02:01:59.750 055 12575.02 159.35 54726.70 88888.00 2015-02-24 02:01:59.875 055 12575.05 159.32 54726.68 88888.00 2015-02-24 02:02:00.000 055 12575.05 159.32 54726.68 88888.00 2015-02-24 02:02:00.125 055 12574.98 159.32 54726.68 88888.00 2015-02-24 02:02:00.250 055 12574.85 159.32 54726.70 88888.00 2015-02-24 02:02:00.375 055 12574.90 159.35 54726.70 88888.00 2015-02-24 02:02:00.500 055 12574.88 159.32 54726.68 88888.00 2015-02-24 02:02:00.625 055 12574.88 159.32 54726.65 88888.00 2015-02-24 02:02:00.750 055 12574.92 159.30 54726.65 88888.00 2015-02-24 02:02:00.875 055 12575.02 159.30 54726.68 88888.00 2015-02-24 02:02:01.000 055 12575.00 159.32 54726.62 88888.00 2015-02-24 02:02:01.125 055 12574.98 159.32 54726.65 88888.00 2015-02-24 02:02:01.250 055 12574.98 159.35 54726.65 88888.00 2015-02-24 02:02:01.375 055 12575.00 159.32 54726.65 88888.00 2015-02-24 02:02:01.500 055 12575.02 159.32 54726.68 88888.00 2015-02-24 02:02:01.625 055 12575.02 159.35 54726.68 88888.00 2015-02-24 02:02:01.750 055 12575.05 159.38 54726.65 88888.00 2015-02-24 02:02:01.875 055 12575.05 159.35 54726.65 88888.00 2015-02-24 02:02:02.000 055 12575.08 159.38 54726.62 88888.00 2015-02-24 02:02:02.125 055 12575.08 159.35 54726.65 88888.00 2015-02-24 02:02:02.250 055 12575.05 159.32 54726.65 88888.00 2015-02-24 02:02:02.375 055 12575.10 159.32 54726.62 88888.00 2015-02-24 02:02:02.500 055 12575.15 159.32 54726.62 88888.00 2015-02-24 02:02:02.625 055 12575.12 159.35 54726.65 88888.00 2015-02-24 02:02:02.750 055 12575.12 159.35 54726.62 88888.00 2015-02-24 02:02:02.875 055 12575.15 159.38 54726.62 88888.00 2015-02-24 02:02:03.000 055 12575.17 159.38 54726.68 88888.00 2015-02-24 02:02:03.125 055 12575.17 159.40 54726.68 88888.00 2015-02-24 02:02:03.250 055 12575.02 159.35 54726.65 88888.00 2015-02-24 02:02:03.375 055 12575.00 159.35 54726.65 88888.00 2015-02-24 02:02:03.500 055 12575.02 159.40 54726.65 88888.00 2015-02-24 02:02:03.625 055 12575.02 159.40 54726.65 88888.00 2015-02-24 02:02:03.750 055 12575.02 159.38 54726.62 88888.00 2015-02-24 02:02:03.875 055 12574.98 159.38 54726.62 88888.00 2015-02-24 02:02:04.000 055 12574.95 159.38 54726.62 88888.00 2015-02-24 02:02:04.125 055 12574.90 159.38 54726.65 88888.00 2015-02-24 02:02:04.250 055 12574.90 159.35 54726.65 88888.00 2015-02-24 02:02:04.375 055 12574.95 159.32 54726.62 88888.00 2015-02-24 02:02:04.500 055 12574.98 159.38 54726.62 88888.00 2015-02-24 02:02:04.625 055 12574.98 159.38 54726.65 88888.00 2015-02-24 02:02:04.750 055 12574.90 159.35 54726.62 88888.00 2015-02-24 02:02:04.875 055 12574.92 159.35 54726.60 88888.00 2015-02-24 02:02:05.000 055 12574.95 159.35 54726.57 88888.00 2015-02-24 02:02:05.125 055 12574.92 159.40 54726.60 88888.00 2015-02-24 02:02:05.250 055 12574.85 159.40 54726.60 88888.00 2015-02-24 02:02:05.375 055 12574.85 159.43 54726.62 88888.00 2015-02-24 02:02:05.500 055 12574.88 159.38 54726.62 88888.00 2015-02-24 02:02:05.625 055 12574.90 159.40 54726.60 88888.00 2015-02-24 02:02:05.750 055 12574.90 159.38 54726.60 88888.00 2015-02-24 02:02:05.875 055 12574.85 159.35 54726.60 88888.00 2015-02-24 02:02:06.000 055 12574.88 159.38 54726.60 88888.00 2015-02-24 02:02:06.125 055 12574.98 159.38 54726.62 88888.00 2015-02-24 02:02:06.250 055 12574.95 159.35 54726.62 88888.00 2015-02-24 02:02:06.375 055 12574.98 159.32 54726.60 88888.00 2015-02-24 02:02:06.500 055 12574.95 159.35 54726.57 88888.00 2015-02-24 02:02:06.625 055 12574.95 159.32 54726.60 88888.00 2015-02-24 02:02:06.750 055 12574.98 159.35 54726.57 88888.00 2015-02-24 02:02:06.875 055 12575.00 159.35 54726.57 88888.00 2015-02-24 02:02:07.000 055 12574.98 159.38 54726.60 88888.00 2015-02-24 02:02:07.125 055 12575.00 159.38 54726.57 88888.00 2015-02-24 02:02:07.250 055 12575.02 159.35 54726.57 88888.00 2015-02-24 02:02:07.375 055 12575.08 159.35 54726.57 88888.00 2015-02-24 02:02:07.500 055 12575.05 159.38 54726.57 88888.00 2015-02-24 02:02:07.625 055 12575.08 159.38 54726.57 88888.00 2015-02-24 02:02:07.750 055 12575.02 159.38 54726.55 88888.00 2015-02-24 02:02:07.875 055 12574.98 159.38 54726.57 88888.00 2015-02-24 02:02:08.000 055 12574.90 159.38 54726.57 88888.00 2015-02-24 02:02:08.125 055 12574.90 159.43 54726.57 88888.00 2015-02-24 02:02:08.250 055 12574.92 159.40 54726.55 88888.00 2015-02-24 02:02:08.375 055 12575.00 159.38 54726.55 88888.00 2015-02-24 02:02:08.500 055 12574.98 159.38 54726.55 88888.00 2015-02-24 02:02:08.625 055 12574.92 159.40 54726.55 88888.00 2015-02-24 02:02:08.750 055 12574.92 159.45 54726.55 88888.00 2015-02-24 02:02:08.875 055 12574.92 159.45 54726.55 88888.00 2015-02-24 02:02:09.000 055 12574.92 159.43 54726.55 88888.00 2015-02-24 02:02:09.125 055 12574.92 159.43 54726.55 88888.00 2015-02-24 02:02:09.250 055 12574.85 159.45 54726.57 88888.00 2015-02-24 02:02:09.375 055 12574.90 159.47 54726.57 88888.00 2015-02-24 02:02:09.500 055 12574.85 159.45 54726.53 88888.00 2015-02-24 02:02:09.625 055 12574.88 159.45 54726.55 88888.00 2015-02-24 02:02:09.750 055 12574.92 159.43 54726.55 88888.00 2015-02-24 02:02:09.875 055 12574.95 159.43 54726.53 88888.00 2015-02-24 02:02:10.000 055 12574.90 159.43 54726.53 88888.00 2015-02-24 02:02:10.125 055 12574.90 159.47 54726.53 88888.00 2015-02-24 02:02:10.250 055 12574.83 159.45 54726.55 88888.00 2015-02-24 02:02:10.375 055 12574.77 159.45 54726.53 88888.00 2015-02-24 02:02:10.500 055 12574.73 159.47 54726.53 88888.00 2015-02-24 02:02:10.625 055 12574.77 159.47 54726.55 88888.00 2015-02-24 02:02:10.750 055 12574.83 159.45 54726.55 88888.00 2015-02-24 02:02:10.875 055 12574.88 159.47 54726.55 88888.00 2015-02-24 02:02:11.000 055 12574.85 159.47 54726.53 88888.00 2015-02-24 02:02:11.125 055 12574.88 159.50 54726.55 88888.00 2015-02-24 02:02:11.250 055 12574.83 159.47 54726.57 88888.00 2015-02-24 02:02:11.375 055 12574.83 159.47 54726.55 88888.00 2015-02-24 02:02:11.500 055 12574.83 159.45 54726.57 88888.00 2015-02-24 02:02:11.625 055 12574.80 159.47 54726.55 88888.00 2015-02-24 02:02:11.750 055 12574.83 159.50 54726.53 88888.00 2015-02-24 02:02:11.875 055 12574.88 159.45 54726.50 88888.00 2015-02-24 02:02:12.000 055 12574.85 159.43 54726.50 88888.00 2015-02-24 02:02:12.125 055 12574.77 159.43 54726.50 88888.00 2015-02-24 02:02:12.250 055 12574.80 159.43 54726.50 88888.00 2015-02-24 02:02:12.375 055 12574.90 159.45 54726.53 88888.00 2015-02-24 02:02:12.500 055 12574.85 159.45 54726.55 88888.00 2015-02-24 02:02:12.625 055 12574.83 159.47 54726.53 88888.00 2015-02-24 02:02:12.750 055 12574.88 159.45 54726.53 88888.00 2015-02-24 02:02:12.875 055 12574.90 159.47 54726.53 88888.00 2015-02-24 02:02:13.000 055 12574.90 159.47 54726.55 88888.00 2015-02-24 02:02:13.125 055 12574.90 159.43 54726.53 88888.00 2015-02-24 02:02:13.250 055 12574.92 159.43 54726.53 88888.00 2015-02-24 02:02:13.375 055 12574.95 159.45 54726.53 88888.00 2015-02-24 02:02:13.500 055 12574.85 159.45 54726.53 88888.00 2015-02-24 02:02:13.625 055 12574.83 159.45 54726.53 88888.00 2015-02-24 02:02:13.750 055 12574.88 159.45 54726.55 88888.00 2015-02-24 02:02:13.875 055 12574.92 159.45 54726.50 88888.00 2015-02-24 02:02:14.000 055 12574.92 159.43 54726.53 88888.00 2015-02-24 02:02:14.125 055 12574.95 159.43 54726.55 88888.00 2015-02-24 02:02:14.250 055 12574.90 159.38 54726.53 88888.00 2015-02-24 02:02:14.375 055 12574.92 159.40 54726.53 88888.00 2015-02-24 02:02:14.500 055 12574.92 159.40 54726.50 88888.00 2015-02-24 02:02:14.625 055 12574.85 159.40 54726.53 88888.00 2015-02-24 02:02:14.750 055 12574.85 159.40 54726.53 88888.00 2015-02-24 02:02:14.875 055 12574.88 159.38 54726.50 88888.00 2015-02-24 02:02:15.000 055 12574.88 159.38 54726.50 88888.00 2015-02-24 02:02:15.125 055 12574.92 159.38 54726.50 88888.00 2015-02-24 02:02:15.250 055 12574.92 159.38 54726.50 88888.00 2015-02-24 02:02:15.375 055 12574.92 159.38 54726.53 88888.00 2015-02-24 02:02:15.500 055 12574.85 159.38 54726.53 88888.00 2015-02-24 02:02:15.625 055 12574.83 159.35 54726.53 88888.00 2015-02-24 02:02:15.750 055 12574.85 159.35 54726.50 88888.00 2015-02-24 02:02:15.875 055 12574.88 159.32 54726.50 88888.00 2015-02-24 02:02:16.000 055 12574.85 159.32 54726.47 88888.00 2015-02-24 02:02:16.125 055 12574.80 159.30 54726.47 88888.00 2015-02-24 02:02:16.250 055 12574.85 159.30 54726.50 88888.00 2015-02-24 02:02:16.375 055 12574.92 159.30 54726.47 88888.00 2015-02-24 02:02:16.500 055 12574.92 159.30 54726.50 88888.00 2015-02-24 02:02:16.625 055 12574.90 159.30 54726.47 88888.00 2015-02-24 02:02:16.750 055 12574.95 159.30 54726.47 88888.00 2015-02-24 02:02:16.875 055 12574.90 159.30 54726.47 88888.00 2015-02-24 02:02:17.000 055 12574.92 159.30 54726.50 88888.00 2015-02-24 02:02:17.125 055 12574.92 159.28 54726.53 88888.00 2015-02-24 02:02:17.250 055 12574.92 159.28 54726.50 88888.00 2015-02-24 02:02:17.375 055 12575.00 159.25 54726.47 88888.00 2015-02-24 02:02:17.500 055 12575.00 159.22 54726.50 88888.00 2015-02-24 02:02:17.625 055 12575.00 159.30 54726.50 88888.00 2015-02-24 02:02:17.750 055 12574.95 159.30 54726.47 88888.00 2015-02-24 02:02:17.875 055 12574.92 159.30 54726.50 88888.00 2015-02-24 02:02:18.000 055 12574.90 159.28 54726.50 88888.00 2015-02-24 02:02:18.125 055 12574.92 159.25 54726.53 88888.00 2015-02-24 02:02:18.250 055 12574.98 159.22 54726.50 88888.00 2015-02-24 02:02:18.375 055 12575.00 159.25 54726.50 88888.00 2015-02-24 02:02:18.500 055 12574.98 159.25 54726.50 88888.00 2015-02-24 02:02:18.625 055 12574.98 159.25 54726.50 88888.00 2015-02-24 02:02:18.750 055 12575.02 159.22 54726.47 88888.00 2015-02-24 02:02:18.875 055 12575.05 159.22 54726.47 88888.00 2015-02-24 02:02:19.000 055 12575.08 159.20 54726.50 88888.00 2015-02-24 02:02:19.125 055 12575.00 159.28 54726.47 88888.00 2015-02-24 02:02:19.250 055 12575.05 159.25 54726.47 88888.00 2015-02-24 02:02:19.375 055 12575.12 159.25 54726.47 88888.00 2015-02-24 02:02:19.500 055 12575.08 159.25 54726.47 88888.00 2015-02-24 02:02:19.625 055 12575.05 159.25 54726.50 88888.00 2015-02-24 02:02:19.750 055 12575.02 159.28 54726.47 88888.00 2015-02-24 02:02:19.875 055 12575.05 159.28 54726.47 88888.00 2015-02-24 02:02:20.000 055 12575.10 159.25 54726.45 88888.00 2015-02-24 02:02:20.125 055 12575.08 159.22 54726.47 88888.00 2015-02-24 02:02:20.250 055 12574.98 159.20 54726.47 88888.00 2015-02-24 02:02:20.375 055 12575.00 159.22 54726.47 88888.00 2015-02-24 02:02:20.500 055 12575.00 159.22 54726.45 88888.00 2015-02-24 02:02:20.625 055 12575.00 159.25 54726.43 88888.00 2015-02-24 02:02:20.750 055 12575.02 159.25 54726.45 88888.00 2015-02-24 02:02:20.875 055 12575.05 159.25 54726.47 88888.00 2015-02-24 02:02:21.000 055 12575.12 159.25 54726.45 88888.00 2015-02-24 02:02:21.125 055 12575.15 159.22 54726.43 88888.00 2015-02-24 02:02:21.250 055 12575.10 159.20 54726.45 88888.00 2015-02-24 02:02:21.375 055 12575.15 159.22 54726.45 88888.00 2015-02-24 02:02:21.500 055 12575.12 159.25 54726.43 88888.00 2015-02-24 02:02:21.625 055 12575.12 159.22 54726.45 88888.00 2015-02-24 02:02:21.750 055 12575.15 159.20 54726.45 88888.00 2015-02-24 02:02:21.875 055 12575.12 159.20 54726.45 88888.00 2015-02-24 02:02:22.000 055 12575.15 159.20 54726.43 88888.00 2015-02-24 02:02:22.125 055 12575.15 159.18 54726.43 88888.00 2015-02-24 02:02:22.250 055 12575.12 159.15 54726.43 88888.00 2015-02-24 02:02:22.375 055 12575.15 159.20 54726.43 88888.00 2015-02-24 02:02:22.500 055 12575.15 159.20 54726.43 88888.00 2015-02-24 02:02:22.625 055 12575.12 159.18 54726.45 88888.00 2015-02-24 02:02:22.750 055 12575.12 159.15 54726.40 88888.00 2015-02-24 02:02:22.875 055 12575.15 159.15 54726.38 88888.00 2015-02-24 02:02:23.000 055 12575.15 159.15 54726.40 88888.00 2015-02-24 02:02:23.125 055 12575.15 159.15 54726.43 88888.00 2015-02-24 02:02:23.250 055 12575.10 159.12 54726.43 88888.00 2015-02-24 02:02:23.375 055 12575.08 159.10 54726.40 88888.00 2015-02-24 02:02:23.500 055 12575.05 159.12 54726.38 88888.00 2015-02-24 02:02:23.625 055 12575.00 159.10 54726.40 88888.00 2015-02-24 02:02:23.750 055 12575.12 159.10 54726.43 88888.00 2015-02-24 02:02:23.875 055 12575.15 159.10 54726.45 88888.00 2015-02-24 02:02:24.000 055 12575.15 159.10 54726.43 88888.00 2015-02-24 02:02:24.125 055 12575.15 159.10 54726.43 88888.00 2015-02-24 02:02:24.250 055 12575.12 159.10 54726.45 88888.00 2015-02-24 02:02:24.375 055 12575.20 159.12 54726.43 88888.00 2015-02-24 02:02:24.500 055 12575.25 159.12 54726.45 88888.00 2015-02-24 02:02:24.625 055 12575.15 159.15 54726.43 88888.00 2015-02-24 02:02:24.750 055 12575.12 159.12 54726.45 88888.00 2015-02-24 02:02:24.875 055 12575.17 159.10 54726.45 88888.00 2015-02-24 02:02:25.000 055 12575.17 159.10 54726.45 88888.00 2015-02-24 02:02:25.125 055 12575.17 159.10 54726.43 88888.00 2015-02-24 02:02:25.250 055 12575.12 159.10 54726.40 88888.00 2015-02-24 02:02:25.375 055 12575.17 159.12 54726.43 88888.00 2015-02-24 02:02:25.500 055 12575.15 159.10 54726.43 88888.00 2015-02-24 02:02:25.625 055 12575.12 159.15 54726.40 88888.00 2015-02-24 02:02:25.750 055 12575.10 159.18 54726.40 88888.00 2015-02-24 02:02:25.875 055 12575.12 159.12 54726.43 88888.00 2015-02-24 02:02:26.000 055 12575.12 159.10 54726.43 88888.00 2015-02-24 02:02:26.125 055 12575.10 159.10 54726.43 88888.00 2015-02-24 02:02:26.250 055 12575.08 159.07 54726.40 88888.00 2015-02-24 02:02:26.375 055 12575.12 159.10 54726.43 88888.00 2015-02-24 02:02:26.500 055 12575.05 159.12 54726.45 88888.00 2015-02-24 02:02:26.625 055 12574.98 159.12 54726.45 88888.00 2015-02-24 02:02:26.750 055 12575.00 159.12 54726.43 88888.00 2015-02-24 02:02:26.875 055 12575.05 159.12 54726.43 88888.00 2015-02-24 02:02:27.000 055 12575.10 159.07 54726.40 88888.00 2015-02-24 02:02:27.125 055 12575.12 159.05 54726.40 88888.00 2015-02-24 02:02:27.250 055 12575.17 159.07 54726.45 88888.00 2015-02-24 02:02:27.375 055 12575.25 159.07 54726.45 88888.00 2015-02-24 02:02:27.500 055 12575.17 159.05 54726.43 88888.00 2015-02-24 02:02:27.625 055 12575.15 159.03 54726.45 88888.00 2015-02-24 02:02:27.750 055 12575.12 159.00 54726.43 88888.00 2015-02-24 02:02:27.875 055 12575.08 159.03 54726.43 88888.00 2015-02-24 02:02:28.000 055 12575.10 159.03 54726.43 88888.00 2015-02-24 02:02:28.125 055 12575.12 159.05 54726.45 88888.00 2015-02-24 02:02:28.250 055 12575.10 159.00 54726.45 88888.00 2015-02-24 02:02:28.375 055 12575.15 158.97 54726.45 88888.00 2015-02-24 02:02:28.500 055 12575.17 159.00 54726.45 88888.00 2015-02-24 02:02:28.625 055 12575.15 158.97 54726.47 88888.00 2015-02-24 02:02:28.750 055 12575.17 159.00 54726.47 88888.00 2015-02-24 02:02:28.875 055 12575.10 158.95 54726.43 88888.00 2015-02-24 02:02:29.000 055 12575.08 158.93 54726.43 88888.00 2015-02-24 02:02:29.125 055 12575.05 158.93 54726.43 88888.00 2015-02-24 02:02:29.250 055 12575.02 158.90 54726.45 88888.00 2015-02-24 02:02:29.375 055 12575.05 158.93 54726.47 88888.00 2015-02-24 02:02:29.500 055 12575.00 158.88 54726.47 88888.00 2015-02-24 02:02:29.625 055 12575.00 158.82 54726.45 88888.00 2015-02-24 02:02:29.750 055 12575.02 158.85 54726.45 88888.00 2015-02-24 02:02:29.875 055 12575.02 158.85 54726.47 88888.00 2015-02-24 02:02:30.000 055 12575.08 158.90 54726.47 88888.00 2015-02-24 02:02:30.125 055 12575.00 158.88 54726.47 88888.00 2015-02-24 02:02:30.250 055 12574.98 158.88 54726.47 88888.00 2015-02-24 02:02:30.375 055 12575.00 158.93 54726.47 88888.00 2015-02-24 02:02:30.500 055 12574.92 158.90 54726.45 88888.00 2015-02-24 02:02:30.625 055 12575.00 158.88 54726.47 88888.00 2015-02-24 02:02:30.750 055 12575.02 158.90 54726.47 88888.00 2015-02-24 02:02:30.875 055 12575.08 158.90 54726.47 88888.00 2015-02-24 02:02:31.000 055 12575.08 158.88 54726.45 88888.00 2015-02-24 02:02:31.125 055 12575.05 158.90 54726.45 88888.00 2015-02-24 02:02:31.250 055 12575.02 158.90 54726.47 88888.00 2015-02-24 02:02:31.375 055 12575.08 158.90 54726.47 88888.00 2015-02-24 02:02:31.500 055 12575.05 158.90 54726.50 88888.00 2015-02-24 02:02:31.625 055 12575.05 158.90 54726.50 88888.00 2015-02-24 02:02:31.750 055 12575.08 158.93 54726.47 88888.00 2015-02-24 02:02:31.875 055 12575.10 158.90 54726.50 88888.00 2015-02-24 02:02:32.000 055 12575.02 158.88 54726.50 88888.00 2015-02-24 02:02:32.125 055 12575.00 158.88 54726.50 88888.00 2015-02-24 02:02:32.250 055 12575.00 158.90 54726.50 88888.00 2015-02-24 02:02:32.375 055 12575.02 158.90 54726.47 88888.00 2015-02-24 02:02:32.500 055 12575.00 158.90 54726.47 88888.00 2015-02-24 02:02:32.625 055 12575.02 158.93 54726.50 88888.00 2015-02-24 02:02:32.750 055 12575.02 158.88 54726.47 88888.00 2015-02-24 02:02:32.875 055 12575.02 158.88 54726.47 88888.00 2015-02-24 02:02:33.000 055 12575.00 158.88 54726.45 88888.00 2015-02-24 02:02:33.125 055 12575.02 158.93 54726.47 88888.00 2015-02-24 02:02:33.250 055 12575.00 158.88 54726.50 88888.00 2015-02-24 02:02:33.375 055 12575.05 158.88 54726.47 88888.00 2015-02-24 02:02:33.500 055 12575.00 158.88 54726.50 88888.00 2015-02-24 02:02:33.625 055 12575.02 158.85 54726.50 88888.00 2015-02-24 02:02:33.750 055 12575.05 158.85 54726.50 88888.00 2015-02-24 02:02:33.875 055 12575.00 158.85 54726.47 88888.00 2015-02-24 02:02:34.000 055 12574.98 158.85 54726.45 88888.00 2015-02-24 02:02:34.125 055 12574.95 158.85 54726.45 88888.00 2015-02-24 02:02:34.250 055 12574.92 158.85 54726.47 88888.00 2015-02-24 02:02:34.375 055 12575.02 158.85 54726.50 88888.00 2015-02-24 02:02:34.500 055 12575.05 158.85 54726.50 88888.00 2015-02-24 02:02:34.625 055 12575.05 158.88 54726.47 88888.00 2015-02-24 02:02:34.750 055 12575.05 158.90 54726.47 88888.00 2015-02-24 02:02:34.875 055 12575.00 158.85 54726.45 88888.00 2015-02-24 02:02:35.000 055 12574.95 158.88 54726.45 88888.00 2015-02-24 02:02:35.125 055 12575.02 158.88 54726.50 88888.00 2015-02-24 02:02:35.250 055 12575.05 158.90 54726.50 88888.00 2015-02-24 02:02:35.375 055 12575.10 158.90 54726.50 88888.00 2015-02-24 02:02:35.500 055 12575.10 158.88 54726.47 88888.00 2015-02-24 02:02:35.625 055 12575.08 158.88 54726.47 88888.00 2015-02-24 02:02:35.750 055 12575.05 158.88 54726.47 88888.00 2015-02-24 02:02:35.875 055 12575.08 158.85 54726.50 88888.00 2015-02-24 02:02:36.000 055 12575.08 158.82 54726.50 88888.00 2015-02-24 02:02:36.125 055 12575.10 158.85 54726.50 88888.00 2015-02-24 02:02:36.250 055 12575.10 158.82 54726.50 88888.00 2015-02-24 02:02:36.375 055 12575.08 158.85 54726.50 88888.00 2015-02-24 02:02:36.500 055 12575.00 158.88 54726.53 88888.00 2015-02-24 02:02:36.625 055 12574.98 158.85 54726.53 88888.00 2015-02-24 02:02:36.750 055 12575.02 158.85 54726.53 88888.00 2015-02-24 02:02:36.875 055 12575.05 158.82 54726.50 88888.00 2015-02-24 02:02:37.000 055 12574.98 158.80 54726.47 88888.00 2015-02-24 02:02:37.125 055 12574.95 158.80 54726.50 88888.00 2015-02-24 02:02:37.250 055 12574.98 158.80 54726.55 88888.00 2015-02-24 02:02:37.375 055 12575.02 158.82 54726.53 88888.00 2015-02-24 02:02:37.500 055 12574.95 158.82 54726.50 88888.00 2015-02-24 02:02:37.625 055 12574.98 158.82 54726.50 88888.00 2015-02-24 02:02:37.750 055 12575.02 158.82 54726.53 88888.00 2015-02-24 02:02:37.875 055 12575.08 158.85 54726.53 88888.00 2015-02-24 02:02:38.000 055 12575.00 158.80 54726.53 88888.00 2015-02-24 02:02:38.125 055 12574.95 158.78 54726.53 88888.00 2015-02-24 02:02:38.250 055 12574.88 158.75 54726.53 88888.00 2015-02-24 02:02:38.375 055 12574.88 158.75 54726.50 88888.00 2015-02-24 02:02:38.500 055 12574.83 158.78 54726.50 88888.00 2015-02-24 02:02:38.625 055 12574.80 158.80 54726.53 88888.00 2015-02-24 02:02:38.750 055 12574.80 158.80 54726.50 88888.00 2015-02-24 02:02:38.875 055 12574.85 158.80 54726.50 88888.00 2015-02-24 02:02:39.000 055 12574.88 158.80 54726.47 88888.00 2015-02-24 02:02:39.125 055 12574.85 158.80 54726.50 88888.00 2015-02-24 02:02:39.250 055 12574.75 158.75 54726.53 88888.00 2015-02-24 02:02:39.375 055 12574.75 158.78 54726.57 88888.00 2015-02-24 02:02:39.500 055 12574.73 158.78 54726.55 88888.00 2015-02-24 02:02:39.625 055 12574.75 158.78 54726.55 88888.00 2015-02-24 02:02:39.750 055 12574.75 158.80 54726.55 88888.00 2015-02-24 02:02:39.875 055 12574.70 158.78 54726.57 88888.00 2015-02-24 02:02:40.000 055 12574.73 158.82 54726.55 88888.00 2015-02-24 02:02:40.125 055 12574.75 158.80 54726.55 88888.00 2015-02-24 02:02:40.250 055 12574.73 158.78 54726.55 88888.00 2015-02-24 02:02:40.375 055 12574.70 158.80 54726.55 88888.00 2015-02-24 02:02:40.500 055 12574.75 158.80 54726.53 88888.00 2015-02-24 02:02:40.625 055 12574.75 158.78 54726.50 88888.00 2015-02-24 02:02:40.750 055 12574.70 158.80 54726.50 88888.00 2015-02-24 02:02:40.875 055 12574.70 158.80 54726.53 88888.00 2015-02-24 02:02:41.000 055 12574.65 158.78 54726.53 88888.00 2015-02-24 02:02:41.125 055 12574.70 158.78 54726.55 88888.00 2015-02-24 02:02:41.250 055 12574.65 158.78 54726.57 88888.00 2015-02-24 02:02:41.375 055 12574.65 158.80 54726.55 88888.00 2015-02-24 02:02:41.500 055 12574.62 158.80 54726.55 88888.00 2015-02-24 02:02:41.625 055 12574.65 158.80 54726.55 88888.00 2015-02-24 02:02:41.750 055 12574.75 158.82 54726.57 88888.00 2015-02-24 02:02:41.875 055 12574.75 158.85 54726.57 88888.00 2015-02-24 02:02:42.000 055 12574.70 158.80 54726.55 88888.00 2015-02-24 02:02:42.125 055 12574.70 158.82 54726.55 88888.00 2015-02-24 02:02:42.250 055 12574.73 158.82 54726.55 88888.00 2015-02-24 02:02:42.375 055 12574.73 158.85 54726.55 88888.00 2015-02-24 02:02:42.500 055 12574.62 158.82 54726.57 88888.00 2015-02-24 02:02:42.625 055 12574.58 158.85 54726.60 88888.00 2015-02-24 02:02:42.750 055 12574.65 158.88 54726.60 88888.00 2015-02-24 02:02:42.875 055 12574.65 158.88 54726.55 88888.00 2015-02-24 02:02:43.000 055 12574.67 158.85 54726.57 88888.00 2015-02-24 02:02:43.125 055 12574.75 158.88 54726.60 88888.00 2015-02-24 02:02:43.250 055 12574.67 158.85 54726.60 88888.00 2015-02-24 02:02:43.375 055 12574.67 158.85 54726.57 88888.00 2015-02-24 02:02:43.500 055 12574.73 158.88 54726.57 88888.00 2015-02-24 02:02:43.625 055 12574.75 158.88 54726.57 88888.00 2015-02-24 02:02:43.750 055 12574.73 158.85 54726.57 88888.00 2015-02-24 02:02:43.875 055 12574.67 158.85 54726.57 88888.00 2015-02-24 02:02:44.000 055 12574.65 158.85 54726.57 88888.00 2015-02-24 02:02:44.125 055 12574.62 158.88 54726.57 88888.00 2015-02-24 02:02:44.250 055 12574.62 158.88 54726.60 88888.00 2015-02-24 02:02:44.375 055 12574.67 158.90 54726.60 88888.00 2015-02-24 02:02:44.500 055 12574.73 158.88 54726.62 88888.00 2015-02-24 02:02:44.625 055 12574.75 158.85 54726.62 88888.00 2015-02-24 02:02:44.750 055 12574.73 158.88 54726.65 88888.00 2015-02-24 02:02:44.875 055 12574.70 158.85 54726.62 88888.00 2015-02-24 02:02:45.000 055 12574.73 158.85 54726.60 88888.00 2015-02-24 02:02:45.125 055 12574.73 158.82 54726.60 88888.00 2015-02-24 02:02:45.250 055 12574.65 158.82 54726.62 88888.00 2015-02-24 02:02:45.375 055 12574.70 158.88 54726.62 88888.00 2015-02-24 02:02:45.500 055 12574.67 158.85 54726.62 88888.00 2015-02-24 02:02:45.625 055 12574.65 158.80 54726.60 88888.00 2015-02-24 02:02:45.750 055 12574.60 158.80 54726.57 88888.00 2015-02-24 02:02:45.875 055 12574.60 158.78 54726.60 88888.00 2015-02-24 02:02:46.000 055 12574.65 158.75 54726.62 88888.00 2015-02-24 02:02:46.125 055 12574.70 158.75 54726.65 88888.00 2015-02-24 02:02:46.250 055 12574.62 158.78 54726.65 88888.00 2015-02-24 02:02:46.375 055 12574.60 158.78 54726.60 88888.00 2015-02-24 02:02:46.500 055 12574.60 158.78 54726.62 88888.00 2015-02-24 02:02:46.625 055 12574.65 158.75 54726.62 88888.00 2015-02-24 02:02:46.750 055 12574.67 158.75 54726.65 88888.00 2015-02-24 02:02:46.875 055 12574.67 158.80 54726.62 88888.00 2015-02-24 02:02:47.000 055 12574.65 158.78 54726.62 88888.00 2015-02-24 02:02:47.125 055 12574.67 158.70 54726.65 88888.00 2015-02-24 02:02:47.250 055 12574.70 158.68 54726.68 88888.00 2015-02-24 02:02:47.375 055 12574.67 158.68 54726.62 88888.00 2015-02-24 02:02:47.500 055 12574.67 158.68 54726.62 88888.00 2015-02-24 02:02:47.625 055 12574.67 158.68 54726.65 88888.00 2015-02-24 02:02:47.750 055 12574.70 158.70 54726.65 88888.00 2015-02-24 02:02:47.875 055 12574.67 158.65 54726.65 88888.00 2015-02-24 02:02:48.000 055 12574.75 158.68 54726.65 88888.00 2015-02-24 02:02:48.125 055 12574.77 158.68 54726.68 88888.00 2015-02-24 02:02:48.250 055 12574.70 158.68 54726.68 88888.00 2015-02-24 02:02:48.375 055 12574.75 158.68 54726.68 88888.00 2015-02-24 02:02:48.500 055 12574.73 158.62 54726.68 88888.00 2015-02-24 02:02:48.625 055 12574.77 158.65 54726.70 88888.00 2015-02-24 02:02:48.750 055 12574.75 158.65 54726.68 88888.00 2015-02-24 02:02:48.875 055 12574.77 158.65 54726.65 88888.00 2015-02-24 02:02:49.000 055 12574.85 158.68 54726.65 88888.00 2015-02-24 02:02:49.125 055 12574.80 158.68 54726.65 88888.00 2015-02-24 02:02:49.250 055 12574.75 158.65 54726.70 88888.00 2015-02-24 02:02:49.375 055 12574.75 158.68 54726.68 88888.00 2015-02-24 02:02:49.500 055 12574.73 158.65 54726.68 88888.00 2015-02-24 02:02:49.625 055 12574.67 158.68 54726.65 88888.00 2015-02-24 02:02:49.750 055 12574.67 158.68 54726.68 88888.00 2015-02-24 02:02:49.875 055 12574.75 158.65 54726.70 88888.00 2015-02-24 02:02:50.000 055 12574.75 158.65 54726.65 88888.00 2015-02-24 02:02:50.125 055 12574.75 158.68 54726.68 88888.00 2015-02-24 02:02:50.250 055 12574.75 158.68 54726.70 88888.00 2015-02-24 02:02:50.375 055 12574.70 158.68 54726.70 88888.00 2015-02-24 02:02:50.500 055 12574.70 158.68 54726.70 88888.00 2015-02-24 02:02:50.625 055 12574.67 158.65 54726.68 88888.00 2015-02-24 02:02:50.750 055 12574.60 158.60 54726.68 88888.00 2015-02-24 02:02:50.875 055 12574.60 158.62 54726.68 88888.00 2015-02-24 02:02:51.000 055 12574.67 158.60 54726.68 88888.00 2015-02-24 02:02:51.125 055 12574.70 158.62 54726.70 88888.00 2015-02-24 02:02:51.250 055 12574.67 158.62 54726.72 88888.00 2015-02-24 02:02:51.375 055 12574.73 158.62 54726.70 88888.00 2015-02-24 02:02:51.500 055 12574.75 158.62 54726.70 88888.00 2015-02-24 02:02:51.625 055 12574.70 158.60 54726.70 88888.00 2015-02-24 02:02:51.750 055 12574.75 158.60 54726.72 88888.00 2015-02-24 02:02:51.875 055 12574.75 158.62 54726.72 88888.00 2015-02-24 02:02:52.000 055 12574.67 158.62 54726.72 88888.00 2015-02-24 02:02:52.125 055 12574.65 158.60 54726.75 88888.00 2015-02-24 02:02:52.250 055 12574.60 158.55 54726.78 88888.00 2015-02-24 02:02:52.375 055 12574.65 158.60 54726.75 88888.00 2015-02-24 02:02:52.500 055 12574.73 158.60 54726.72 88888.00 2015-02-24 02:02:52.625 055 12574.65 158.57 54726.70 88888.00 2015-02-24 02:02:52.750 055 12574.62 158.55 54726.72 88888.00 2015-02-24 02:02:52.875 055 12574.60 158.57 54726.72 88888.00 2015-02-24 02:02:53.000 055 12574.65 158.55 54726.72 88888.00 2015-02-24 02:02:53.125 055 12574.67 158.47 54726.75 88888.00 2015-02-24 02:02:53.250 055 12574.67 158.47 54726.75 88888.00 2015-02-24 02:02:53.375 055 12574.62 158.53 54726.75 88888.00 2015-02-24 02:02:53.500 055 12574.60 158.55 54726.75 88888.00 2015-02-24 02:02:53.625 055 12574.62 158.55 54726.75 88888.00 2015-02-24 02:02:53.750 055 12574.65 158.50 54726.78 88888.00 2015-02-24 02:02:53.875 055 12574.60 158.47 54726.78 88888.00 2015-02-24 02:02:54.000 055 12574.55 158.47 54726.75 88888.00 2015-02-24 02:02:54.125 055 12574.55 158.47 54726.78 88888.00 2015-02-24 02:02:54.250 055 12574.55 158.45 54726.80 88888.00 2015-02-24 02:02:54.375 055 12574.62 158.47 54726.80 88888.00 2015-02-24 02:02:54.500 055 12574.67 158.50 54726.80 88888.00 2015-02-24 02:02:54.625 055 12574.60 158.45 54726.80 88888.00 2015-02-24 02:02:54.750 055 12574.58 158.43 54726.78 88888.00 2015-02-24 02:02:54.875 055 12574.58 158.40 54726.80 88888.00 2015-02-24 02:02:55.000 055 12574.73 158.43 54726.80 88888.00 2015-02-24 02:02:55.125 055 12574.70 158.43 54726.80 88888.00 2015-02-24 02:02:55.250 055 12574.65 158.45 54726.82 88888.00 2015-02-24 02:02:55.375 055 12574.65 158.47 54726.82 88888.00 2015-02-24 02:02:55.500 055 12574.62 158.43 54726.80 88888.00 2015-02-24 02:02:55.625 055 12574.65 158.40 54726.80 88888.00 2015-02-24 02:02:55.750 055 12574.65 158.43 54726.80 88888.00 2015-02-24 02:02:55.875 055 12574.60 158.43 54726.80 88888.00 2015-02-24 02:02:56.000 055 12574.58 158.40 54726.80 88888.00 2015-02-24 02:02:56.125 055 12574.52 158.40 54726.82 88888.00 2015-02-24 02:02:56.250 055 12574.52 158.40 54726.82 88888.00 2015-02-24 02:02:56.375 055 12574.52 158.40 54726.82 88888.00 2015-02-24 02:02:56.500 055 12574.50 158.45 54726.82 88888.00 2015-02-24 02:02:56.625 055 12574.48 158.43 54726.82 88888.00 2015-02-24 02:02:56.750 055 12574.48 158.40 54726.85 88888.00 2015-02-24 02:02:56.875 055 12574.58 158.38 54726.85 88888.00 2015-02-24 02:02:57.000 055 12574.60 158.38 54726.85 88888.00 2015-02-24 02:02:57.125 055 12574.50 158.40 54726.88 88888.00 2015-02-24 02:02:57.250 055 12574.42 158.40 54726.85 88888.00 2015-02-24 02:02:57.375 055 12574.50 158.38 54726.82 88888.00 2015-02-24 02:02:57.500 055 12574.58 158.40 54726.80 88888.00 2015-02-24 02:02:57.625 055 12574.50 158.40 54726.82 88888.00 2015-02-24 02:02:57.750 055 12574.45 158.40 54726.85 88888.00 2015-02-24 02:02:57.875 055 12574.42 158.40 54726.88 88888.00 2015-02-24 02:02:58.000 055 12574.42 158.40 54726.85 88888.00 2015-02-24 02:02:58.125 055 12574.40 158.38 54726.85 88888.00 2015-02-24 02:02:58.250 055 12574.40 158.40 54726.88 88888.00 2015-02-24 02:02:58.375 055 12574.48 158.43 54726.90 88888.00 2015-02-24 02:02:58.500 055 12574.45 158.45 54726.90 88888.00 2015-02-24 02:02:58.625 055 12574.45 158.43 54726.88 88888.00 2015-02-24 02:02:58.750 055 12574.42 158.45 54726.88 88888.00 2015-02-24 02:02:58.875 055 12574.40 158.40 54726.85 88888.00 2015-02-24 02:02:59.000 055 12574.42 158.40 54726.88 88888.00 2015-02-24 02:02:59.125 055 12574.45 158.43 54726.88 88888.00 2015-02-24 02:02:59.250 055 12574.48 158.40 54726.88 88888.00 2015-02-24 02:02:59.375 055 12574.45 158.43 54726.88 88888.00 2015-02-24 02:02:59.500 055 12574.45 158.43 54726.90 88888.00 2015-02-24 02:02:59.625 055 12574.45 158.43 54726.88 88888.00 2015-02-24 02:02:59.750 055 12574.48 158.45 54726.88 88888.00 2015-02-24 02:02:59.875 055 12574.50 158.43 54726.88 88888.00 2015-02-24 02:03:00.000 055 12574.45 158.43 54726.88 88888.00 2015-02-24 02:03:00.125 055 12574.40 158.43 54726.88 88888.00 2015-02-24 02:03:00.250 055 12574.35 158.43 54726.93 88888.00 2015-02-24 02:03:00.375 055 12574.35 158.43 54726.90 88888.00 2015-02-24 02:03:00.500 055 12574.33 158.43 54726.93 88888.00 2015-02-24 02:03:00.625 055 12574.35 158.40 54726.90 88888.00 2015-02-24 02:03:00.750 055 12574.38 158.40 54726.90 88888.00 2015-02-24 02:03:00.875 055 12574.38 158.40 54726.95 88888.00 2015-02-24 02:03:01.000 055 12574.38 158.43 54726.97 88888.00 2015-02-24 02:03:01.125 055 12574.40 158.43 54726.95 88888.00 2015-02-24 02:03:01.250 055 12574.35 158.40 54726.93 88888.00 2015-02-24 02:03:01.375 055 12574.38 158.40 54726.95 88888.00 2015-02-24 02:03:01.500 055 12574.40 158.38 54726.93 88888.00 2015-02-24 02:03:01.625 055 12574.38 158.40 54726.93 88888.00 2015-02-24 02:03:01.750 055 12574.38 158.40 54726.95 88888.00 2015-02-24 02:03:01.875 055 12574.33 158.38 54726.93 88888.00 2015-02-24 02:03:02.000 055 12574.30 158.35 54726.93 88888.00 2015-02-24 02:03:02.125 055 12574.33 158.38 54726.97 88888.00 2015-02-24 02:03:02.250 055 12574.33 158.35 54727.00 88888.00 2015-02-24 02:03:02.375 055 12574.30 158.35 54726.97 88888.00 2015-02-24 02:03:02.500 055 12574.25 158.35 54727.00 88888.00 2015-02-24 02:03:02.625 055 12574.27 158.35 54726.97 88888.00 2015-02-24 02:03:02.750 055 12574.33 158.32 54727.00 88888.00 2015-02-24 02:03:02.875 055 12574.38 158.30 54726.97 88888.00 2015-02-24 02:03:03.000 055 12574.35 158.32 54726.97 88888.00 2015-02-24 02:03:03.125 055 12574.30 158.30 54726.97 88888.00 2015-02-24 02:03:03.250 055 12574.27 158.25 54727.03 88888.00 2015-02-24 02:03:03.375 055 12574.30 158.28 54727.03 88888.00 2015-02-24 02:03:03.500 055 12574.30 158.25 54727.03 88888.00 2015-02-24 02:03:03.625 055 12574.25 158.22 54726.97 88888.00 2015-02-24 02:03:03.750 055 12574.27 158.22 54726.97 88888.00 2015-02-24 02:03:03.875 055 12574.27 158.22 54727.00 88888.00 2015-02-24 02:03:04.000 055 12574.25 158.22 54727.05 88888.00 2015-02-24 02:03:04.125 055 12574.30 158.25 54727.07 88888.00 2015-02-24 02:03:04.250 055 12574.23 158.22 54727.05 88888.00 2015-02-24 02:03:04.375 055 12574.25 158.25 54727.05 88888.00 2015-02-24 02:03:04.500 055 12574.27 158.28 54727.05 88888.00 2015-02-24 02:03:04.625 055 12574.27 158.25 54727.03 88888.00 2015-02-24 02:03:04.750 055 12574.25 158.22 54727.03 88888.00 2015-02-24 02:03:04.875 055 12574.33 158.20 54727.03 88888.00 2015-02-24 02:03:05.000 055 12574.38 158.22 54727.05 88888.00 2015-02-24 02:03:05.125 055 12574.38 158.25 54727.05 88888.00 2015-02-24 02:03:05.250 055 12574.35 158.25 54727.05 88888.00 2015-02-24 02:03:05.375 055 12574.30 158.28 54727.07 88888.00 2015-02-24 02:03:05.500 055 12574.30 158.25 54727.05 88888.00 2015-02-24 02:03:05.625 055 12574.33 158.25 54727.05 88888.00 2015-02-24 02:03:05.750 055 12574.30 158.28 54727.03 88888.00 2015-02-24 02:03:05.875 055 12574.25 158.28 54727.05 88888.00 2015-02-24 02:03:06.000 055 12574.25 158.25 54727.05 88888.00 2015-02-24 02:03:06.125 055 12574.27 158.28 54727.10 88888.00 2015-02-24 02:03:06.250 055 12574.27 158.30 54727.12 88888.00 2015-02-24 02:03:06.375 055 12574.23 158.30 54727.10 88888.00 2015-02-24 02:03:06.500 055 12574.20 158.28 54727.07 88888.00 2015-02-24 02:03:06.625 055 12574.23 158.30 54727.07 88888.00 2015-02-24 02:03:06.750 055 12574.27 158.28 54727.10 88888.00 2015-02-24 02:03:06.875 055 12574.25 158.28 54727.07 88888.00 2015-02-24 02:03:07.000 055 12574.23 158.28 54727.07 88888.00 2015-02-24 02:03:07.125 055 12574.25 158.28 54727.07 88888.00 2015-02-24 02:03:07.250 055 12574.20 158.28 54727.10 88888.00 2015-02-24 02:03:07.375 055 12574.23 158.30 54727.15 88888.00 2015-02-24 02:03:07.500 055 12574.23 158.32 54727.12 88888.00 2015-02-24 02:03:07.625 055 12574.17 158.35 54727.12 88888.00 2015-02-24 02:03:07.750 055 12574.20 158.32 54727.15 88888.00 2015-02-24 02:03:07.875 055 12574.23 158.32 54727.15 88888.00 2015-02-24 02:03:08.000 055 12574.20 158.30 54727.15 88888.00 2015-02-24 02:03:08.125 055 12574.20 158.30 54727.12 88888.00 2015-02-24 02:03:08.250 055 12574.15 158.30 54727.15 88888.00 2015-02-24 02:03:08.375 055 12574.17 158.32 54727.12 88888.00 2015-02-24 02:03:08.500 055 12574.12 158.35 54727.15 88888.00 2015-02-24 02:03:08.625 055 12574.15 158.35 54727.15 88888.00 2015-02-24 02:03:08.750 055 12574.12 158.32 54727.15 88888.00 2015-02-24 02:03:08.875 055 12574.10 158.38 54727.15 88888.00 2015-02-24 02:03:09.000 055 12574.10 158.35 54727.15 88888.00 2015-02-24 02:03:09.125 055 12574.02 158.38 54727.18 88888.00 2015-02-24 02:03:09.250 055 12574.05 158.40 54727.20 88888.00 2015-02-24 02:03:09.375 055 12574.12 158.38 54727.15 88888.00 2015-02-24 02:03:09.500 055 12574.08 158.38 54727.18 88888.00 2015-02-24 02:03:09.625 055 12573.98 158.40 54727.18 88888.00 2015-02-24 02:03:09.750 055 12573.92 158.40 54727.15 88888.00 2015-02-24 02:03:09.875 055 12574.02 158.40 54727.20 88888.00 2015-02-24 02:03:10.000 055 12574.10 158.43 54727.20 88888.00 2015-02-24 02:03:10.125 055 12574.10 158.40 54727.20 88888.00 2015-02-24 02:03:10.250 055 12574.02 158.40 54727.22 88888.00 2015-02-24 02:03:10.375 055 12574.05 158.43 54727.20 88888.00 2015-02-24 02:03:10.500 055 12574.02 158.43 54727.20 88888.00 2015-02-24 02:03:10.625 055 12574.05 158.40 54727.22 88888.00 2015-02-24 02:03:10.750 055 12574.10 158.43 54727.20 88888.00 2015-02-24 02:03:10.875 055 12573.98 158.43 54727.18 88888.00 2015-02-24 02:03:11.000 055 12573.92 158.40 54727.20 88888.00 2015-02-24 02:03:11.125 055 12573.92 158.43 54727.20 88888.00 2015-02-24 02:03:11.250 055 12573.92 158.40 54727.25 88888.00 2015-02-24 02:03:11.375 055 12574.02 158.38 54727.22 88888.00 2015-02-24 02:03:11.500 055 12574.02 158.38 54727.22 88888.00 2015-02-24 02:03:11.625 055 12574.05 158.40 54727.25 88888.00 2015-02-24 02:03:11.750 055 12574.02 158.38 54727.20 88888.00 2015-02-24 02:03:11.875 055 12573.92 158.38 54727.22 88888.00 2015-02-24 02:03:12.000 055 12573.83 158.38 54727.22 88888.00 2015-02-24 02:03:12.125 055 12573.92 158.32 54727.22 88888.00 2015-02-24 02:03:12.250 055 12573.95 158.32 54727.22 88888.00 2015-02-24 02:03:12.375 055 12573.98 158.38 54727.22 88888.00 2015-02-24 02:03:12.500 055 12573.95 158.38 54727.22 88888.00 2015-02-24 02:03:12.625 055 12573.88 158.35 54727.25 88888.00 2015-02-24 02:03:12.750 055 12573.92 158.32 54727.25 88888.00 2015-02-24 02:03:12.875 055 12573.98 158.30 54727.25 88888.00 2015-02-24 02:03:13.000 055 12574.00 158.32 54727.28 88888.00 2015-02-24 02:03:13.125 055 12573.98 158.32 54727.30 88888.00 2015-02-24 02:03:13.250 055 12573.92 158.32 54727.28 88888.00 2015-02-24 02:03:13.375 055 12573.95 158.32 54727.28 88888.00 2015-02-24 02:03:13.500 055 12573.98 158.28 54727.28 88888.00 2015-02-24 02:03:13.625 055 12573.95 158.28 54727.25 88888.00 2015-02-24 02:03:13.750 055 12573.98 158.25 54727.28 88888.00 2015-02-24 02:03:13.875 055 12574.05 158.22 54727.30 88888.00 2015-02-24 02:03:14.000 055 12574.05 158.22 54727.30 88888.00 2015-02-24 02:03:14.125 055 12574.00 158.22 54727.30 88888.00 2015-02-24 02:03:14.250 055 12573.92 158.22 54727.30 88888.00 2015-02-24 02:03:14.375 055 12573.95 158.22 54727.30 88888.00 2015-02-24 02:03:14.500 055 12573.98 158.22 54727.30 88888.00 2015-02-24 02:03:14.625 055 12573.98 158.28 54727.32 88888.00 2015-02-24 02:03:14.750 055 12573.95 158.30 54727.32 88888.00 2015-02-24 02:03:14.875 055 12574.02 158.25 54727.30 88888.00 2015-02-24 02:03:15.000 055 12574.00 158.22 54727.30 88888.00 2015-02-24 02:03:15.125 055 12574.05 158.25 54727.30 88888.00 2015-02-24 02:03:15.250 055 12574.00 158.25 54727.30 88888.00 2015-02-24 02:03:15.375 055 12573.98 158.28 54727.30 88888.00 2015-02-24 02:03:15.500 055 12574.02 158.28 54727.32 88888.00 2015-02-24 02:03:15.625 055 12574.05 158.25 54727.32 88888.00 2015-02-24 02:03:15.750 055 12573.98 158.25 54727.32 88888.00 2015-02-24 02:03:15.875 055 12573.92 158.22 54727.32 88888.00 2015-02-24 02:03:16.000 055 12573.92 158.25 54727.30 88888.00 2015-02-24 02:03:16.125 055 12573.95 158.28 54727.32 88888.00 2015-02-24 02:03:16.250 055 12574.02 158.25 54727.32 88888.00 2015-02-24 02:03:16.375 055 12574.05 158.25 54727.32 88888.00 2015-02-24 02:03:16.500 055 12573.98 158.28 54727.32 88888.00 2015-02-24 02:03:16.625 055 12573.92 158.30 54727.32 88888.00 2015-02-24 02:03:16.750 055 12573.88 158.30 54727.35 88888.00 2015-02-24 02:03:16.875 055 12573.85 158.30 54727.38 88888.00 2015-02-24 02:03:17.000 055 12574.00 158.32 54727.38 88888.00 2015-02-24 02:03:17.125 055 12574.00 158.30 54727.38 88888.00 2015-02-24 02:03:17.250 055 12573.95 158.30 54727.38 88888.00 2015-02-24 02:03:17.375 055 12574.02 158.32 54727.38 88888.00 2015-02-24 02:03:17.500 055 12574.08 158.38 54727.38 88888.00 2015-02-24 02:03:17.625 055 12573.98 158.38 54727.38 88888.00 2015-02-24 02:03:17.750 055 12574.00 158.40 54727.38 88888.00 2015-02-24 02:03:17.875 055 12574.05 158.40 54727.38 88888.00 2015-02-24 02:03:18.000 055 12574.00 158.38 54727.38 88888.00 2015-02-24 02:03:18.125 055 12574.02 158.35 54727.40 88888.00 2015-02-24 02:03:18.250 055 12574.05 158.40 54727.40 88888.00 2015-02-24 02:03:18.375 055 12574.05 158.43 54727.40 88888.00 2015-02-24 02:03:18.500 055 12574.05 158.40 54727.40 88888.00 2015-02-24 02:03:18.625 055 12574.02 158.40 54727.38 88888.00 2015-02-24 02:03:18.750 055 12574.05 158.45 54727.40 88888.00 2015-02-24 02:03:18.875 055 12574.10 158.45 54727.38 88888.00 2015-02-24 02:03:19.000 055 12574.02 158.45 54727.38 88888.00 2015-02-24 02:03:19.125 055 12574.02 158.47 54727.40 88888.00 2015-02-24 02:03:19.250 055 12574.00 158.43 54727.40 88888.00 2015-02-24 02:03:19.375 055 12574.08 158.43 54727.38 88888.00 2015-02-24 02:03:19.500 055 12574.10 158.43 54727.40 88888.00 2015-02-24 02:03:19.625 055 12574.12 158.45 54727.38 88888.00 2015-02-24 02:03:19.750 055 12574.12 158.47 54727.43 88888.00 2015-02-24 02:03:19.875 055 12573.98 158.43 54727.40 88888.00 2015-02-24 02:03:20.000 055 12573.83 158.43 54727.35 88888.00 2015-02-24 02:03:20.125 055 12573.88 158.45 54727.40 88888.00 2015-02-24 02:03:20.250 055 12574.02 158.50 54727.45 88888.00 2015-02-24 02:03:20.375 055 12574.02 158.50 54727.45 88888.00 2015-02-24 02:03:20.500 055 12573.92 158.50 54727.43 88888.00 2015-02-24 02:03:20.625 055 12573.92 158.53 54727.43 88888.00 2015-02-24 02:03:20.750 055 12573.90 158.50 54727.40 88888.00 2015-02-24 02:03:20.875 055 12573.95 158.53 54727.43 88888.00 2015-02-24 02:03:21.000 055 12574.05 158.53 54727.40 88888.00 2015-02-24 02:03:21.125 055 12574.12 158.50 54727.43 88888.00 2015-02-24 02:03:21.250 055 12574.08 158.53 54727.45 88888.00 2015-02-24 02:03:21.375 055 12574.08 158.55 54727.43 88888.00 2015-02-24 02:03:21.500 055 12574.05 158.57 54727.45 88888.00 2015-02-24 02:03:21.625 055 12574.02 158.57 54727.47 88888.00 2015-02-24 02:03:21.750 055 12574.02 158.57 54727.45 88888.00 2015-02-24 02:03:21.875 055 12574.02 158.60 54727.45 88888.00 2015-02-24 02:03:22.000 055 12574.02 158.57 54727.47 88888.00 2015-02-24 02:03:22.125 055 12574.00 158.55 54727.47 88888.00 2015-02-24 02:03:22.250 055 12574.02 158.55 54727.47 88888.00 2015-02-24 02:03:22.375 055 12574.08 158.55 54727.45 88888.00 2015-02-24 02:03:22.500 055 12574.05 158.57 54727.47 88888.00 2015-02-24 02:03:22.625 055 12574.02 158.57 54727.47 88888.00 2015-02-24 02:03:22.750 055 12574.02 158.60 54727.53 88888.00 2015-02-24 02:03:22.875 055 12574.02 158.60 54727.53 88888.00 2015-02-24 02:03:23.000 055 12574.05 158.60 54727.53 88888.00 2015-02-24 02:03:23.125 055 12574.10 158.60 54727.53 88888.00 2015-02-24 02:03:23.250 055 12574.10 158.60 54727.47 88888.00 2015-02-24 02:03:23.375 055 12574.12 158.60 54727.50 88888.00 2015-02-24 02:03:23.500 055 12574.08 158.62 54727.55 88888.00 2015-02-24 02:03:23.625 055 12574.05 158.62 54727.55 88888.00 2015-02-24 02:03:23.750 055 12574.05 158.62 54727.55 88888.00 2015-02-24 02:03:23.875 055 12574.12 158.65 54727.57 88888.00 2015-02-24 02:03:24.000 055 12574.12 158.65 54727.55 88888.00 2015-02-24 02:03:24.125 055 12574.17 158.65 54727.55 88888.00 2015-02-24 02:03:24.250 055 12574.17 158.62 54727.55 88888.00 2015-02-24 02:03:24.375 055 12574.12 158.62 54727.55 88888.00 2015-02-24 02:03:24.500 055 12574.08 158.60 54727.55 88888.00 2015-02-24 02:03:24.625 055 12574.02 158.62 54727.57 88888.00 2015-02-24 02:03:24.750 055 12574.05 158.62 54727.60 88888.00 2015-02-24 02:03:24.875 055 12574.05 158.60 54727.57 88888.00 2015-02-24 02:03:25.000 055 12574.15 158.60 54727.55 88888.00 2015-02-24 02:03:25.125 055 12574.08 158.62 54727.57 88888.00 2015-02-24 02:03:25.250 055 12574.00 158.62 54727.55 88888.00 2015-02-24 02:03:25.375 055 12574.10 158.62 54727.57 88888.00 2015-02-24 02:03:25.500 055 12574.12 158.62 54727.57 88888.00 2015-02-24 02:03:25.625 055 12574.08 158.60 54727.57 88888.00 2015-02-24 02:03:25.750 055 12574.08 158.55 54727.55 88888.00 2015-02-24 02:03:25.875 055 12574.10 158.57 54727.55 88888.00 2015-02-24 02:03:26.000 055 12574.15 158.62 54727.53 88888.00 2015-02-24 02:03:26.125 055 12574.15 158.62 54727.55 88888.00 2015-02-24 02:03:26.250 055 12574.02 158.55 54727.55 88888.00 2015-02-24 02:03:26.375 055 12574.08 158.55 54727.55 88888.00 2015-02-24 02:03:26.500 055 12574.10 158.55 54727.55 88888.00 2015-02-24 02:03:26.625 055 12574.10 158.55 54727.57 88888.00 2015-02-24 02:03:26.750 055 12574.08 158.57 54727.60 88888.00 2015-02-24 02:03:26.875 055 12574.02 158.57 54727.57 88888.00 2015-02-24 02:03:27.000 055 12574.02 158.55 54727.57 88888.00 2015-02-24 02:03:27.125 055 12574.00 158.55 54727.60 88888.00 2015-02-24 02:03:27.250 055 12573.92 158.57 54727.62 88888.00 2015-02-24 02:03:27.375 055 12573.95 158.60 54727.65 88888.00 2015-02-24 02:03:27.500 055 12574.00 158.65 54727.65 88888.00 2015-02-24 02:03:27.625 055 12573.98 158.62 54727.62 88888.00 2015-02-24 02:03:27.750 055 12573.95 158.60 54727.65 88888.00 2015-02-24 02:03:27.875 055 12573.95 158.60 54727.62 88888.00 2015-02-24 02:03:28.000 055 12573.98 158.60 54727.60 88888.00 2015-02-24 02:03:28.125 055 12573.95 158.60 54727.62 88888.00 2015-02-24 02:03:28.250 055 12573.90 158.55 54727.62 88888.00 2015-02-24 02:03:28.375 055 12573.90 158.55 54727.62 88888.00 2015-02-24 02:03:28.500 055 12573.88 158.55 54727.65 88888.00 2015-02-24 02:03:28.625 055 12573.88 158.57 54727.65 88888.00 2015-02-24 02:03:28.750 055 12573.92 158.60 54727.65 88888.00 2015-02-24 02:03:28.875 055 12573.95 158.55 54727.65 88888.00 2015-02-24 02:03:29.000 055 12573.95 158.55 54727.62 88888.00 2015-02-24 02:03:29.125 055 12573.92 158.55 54727.65 88888.00 2015-02-24 02:03:29.250 055 12573.95 158.57 54727.68 88888.00 2015-02-24 02:03:29.375 055 12574.00 158.62 54727.70 88888.00 2015-02-24 02:03:29.500 055 12574.05 158.62 54727.70 88888.00 2015-02-24 02:03:29.625 055 12574.02 158.62 54727.70 88888.00 2015-02-24 02:03:29.750 055 12573.98 158.62 54727.68 88888.00 2015-02-24 02:03:29.875 055 12573.85 158.60 54727.68 88888.00 2015-02-24 02:03:30.000 055 12573.83 158.62 54727.65 88888.00 2015-02-24 02:03:30.125 055 12573.90 158.65 54727.70 88888.00 2015-02-24 02:03:30.250 055 12573.92 158.68 54727.75 88888.00 2015-02-24 02:03:30.375 055 12573.88 158.68 54727.72 88888.00 2015-02-24 02:03:30.500 055 12573.77 158.62 54727.70 88888.00 2015-02-24 02:03:30.625 055 12573.73 158.65 54727.72 88888.00 2015-02-24 02:03:30.750 055 12573.77 158.70 54727.70 88888.00 2015-02-24 02:03:30.875 055 12573.77 158.68 54727.70 88888.00 2015-02-24 02:03:31.000 055 12573.77 158.65 54727.72 88888.00 2015-02-24 02:03:31.125 055 12573.80 158.68 54727.72 88888.00 2015-02-24 02:03:31.250 055 12573.83 158.68 54727.75 88888.00 2015-02-24 02:03:31.375 055 12573.88 158.70 54727.75 88888.00 2015-02-24 02:03:31.500 055 12573.88 158.70 54727.75 88888.00 2015-02-24 02:03:31.625 055 12573.92 158.70 54727.75 88888.00 2015-02-24 02:03:31.750 055 12573.92 158.72 54727.75 88888.00 2015-02-24 02:03:31.875 055 12573.92 158.72 54727.75 88888.00 2015-02-24 02:03:32.000 055 12573.90 158.70 54727.78 88888.00 2015-02-24 02:03:32.125 055 12573.83 158.68 54727.78 88888.00 2015-02-24 02:03:32.250 055 12573.77 158.65 54727.78 88888.00 2015-02-24 02:03:32.375 055 12573.77 158.68 54727.75 88888.00 2015-02-24 02:03:32.500 055 12573.77 158.70 54727.72 88888.00 2015-02-24 02:03:32.625 055 12573.77 158.70 54727.75 88888.00 2015-02-24 02:03:32.750 055 12573.77 158.70 54727.80 88888.00 2015-02-24 02:03:32.875 055 12573.77 158.72 54727.78 88888.00 2015-02-24 02:03:33.000 055 12573.75 158.75 54727.78 88888.00 2015-02-24 02:03:33.125 055 12573.75 158.80 54727.80 88888.00 2015-02-24 02:03:33.250 055 12573.77 158.78 54727.78 88888.00 2015-02-24 02:03:33.375 055 12573.70 158.78 54727.78 88888.00 2015-02-24 02:03:33.500 055 12573.73 158.75 54727.78 88888.00 2015-02-24 02:03:33.625 055 12573.73 158.75 54727.80 88888.00 2015-02-24 02:03:33.750 055 12573.70 158.78 54727.80 88888.00 2015-02-24 02:03:33.875 055 12573.75 158.80 54727.80 88888.00 2015-02-24 02:03:34.000 055 12573.75 158.82 54727.80 88888.00 2015-02-24 02:03:34.125 055 12573.73 158.82 54727.82 88888.00 2015-02-24 02:03:34.250 055 12573.73 158.78 54727.82 88888.00 2015-02-24 02:03:34.375 055 12573.75 158.82 54727.82 88888.00 2015-02-24 02:03:34.500 055 12573.73 158.82 54727.85 88888.00 2015-02-24 02:03:34.625 055 12573.77 158.82 54727.90 88888.00 2015-02-24 02:03:34.750 055 12573.75 158.88 54727.88 88888.00 2015-02-24 02:03:34.875 055 12573.70 158.85 54727.88 88888.00 2015-02-24 02:03:35.000 055 12573.67 158.80 54727.85 88888.00 2015-02-24 02:03:35.125 055 12573.70 158.80 54727.88 88888.00 2015-02-24 02:03:35.250 055 12573.67 158.82 54727.88 88888.00 2015-02-24 02:03:35.375 055 12573.65 158.80 54727.85 88888.00 2015-02-24 02:03:35.500 055 12573.65 158.80 54727.88 88888.00 2015-02-24 02:03:35.625 055 12573.73 158.82 54727.88 88888.00 2015-02-24 02:03:35.750 055 12573.75 158.85 54727.90 88888.00 2015-02-24 02:03:35.875 055 12573.73 158.85 54727.88 88888.00 2015-02-24 02:03:36.000 055 12573.73 158.82 54727.85 88888.00 2015-02-24 02:03:36.125 055 12573.70 158.82 54727.90 88888.00 2015-02-24 02:03:36.250 055 12573.65 158.82 54727.93 88888.00 2015-02-24 02:03:36.375 055 12573.62 158.85 54727.90 88888.00 2015-02-24 02:03:36.500 055 12573.60 158.88 54727.90 88888.00 2015-02-24 02:03:36.625 055 12573.60 158.88 54727.93 88888.00 2015-02-24 02:03:36.750 055 12573.60 158.85 54727.93 88888.00 2015-02-24 02:03:36.875 055 12573.60 158.90 54727.95 88888.00 2015-02-24 02:03:37.000 055 12573.62 158.90 54727.95 88888.00 2015-02-24 02:03:37.125 055 12573.60 158.85 54727.95 88888.00 2015-02-24 02:03:37.250 055 12573.60 158.85 54727.97 88888.00 2015-02-24 02:03:37.375 055 12573.65 158.88 54727.95 88888.00 2015-02-24 02:03:37.500 055 12573.70 158.88 54727.93 88888.00 2015-02-24 02:03:37.625 055 12573.70 158.85 54727.90 88888.00 2015-02-24 02:03:37.750 055 12573.67 158.82 54727.90 88888.00 2015-02-24 02:03:37.875 055 12573.62 158.85 54727.93 88888.00 2015-02-24 02:03:38.000 055 12573.65 158.88 54727.93 88888.00 2015-02-24 02:03:38.125 055 12573.70 158.85 54727.95 88888.00 2015-02-24 02:03:38.250 055 12573.70 158.82 54727.93 88888.00 2015-02-24 02:03:38.375 055 12573.70 158.85 54727.90 88888.00 2015-02-24 02:03:38.500 055 12573.67 158.85 54727.95 88888.00 2015-02-24 02:03:38.625 055 12573.67 158.82 54727.95 88888.00 2015-02-24 02:03:38.750 055 12573.65 158.82 54727.95 88888.00 2015-02-24 02:03:38.875 055 12573.65 158.85 54727.97 88888.00 2015-02-24 02:03:39.000 055 12573.67 158.85 54727.97 88888.00 2015-02-24 02:03:39.125 055 12573.67 158.88 54727.97 88888.00 2015-02-24 02:03:39.250 055 12573.67 158.82 54728.00 88888.00 2015-02-24 02:03:39.375 055 12573.67 158.85 54728.00 88888.00 2015-02-24 02:03:39.500 055 12573.67 158.80 54728.00 88888.00 2015-02-24 02:03:39.625 055 12573.62 158.80 54728.00 88888.00 2015-02-24 02:03:39.750 055 12573.60 158.82 54728.03 88888.00 2015-02-24 02:03:39.875 055 12573.60 158.82 54728.03 88888.00 2015-02-24 02:03:40.000 055 12573.62 158.82 54728.00 88888.00 2015-02-24 02:03:40.125 055 12573.62 158.85 54728.03 88888.00 2015-02-24 02:03:40.250 055 12573.58 158.85 54728.05 88888.00 2015-02-24 02:03:40.375 055 12573.60 158.85 54728.05 88888.00 2015-02-24 02:03:40.500 055 12573.60 158.82 54728.05 88888.00 2015-02-24 02:03:40.625 055 12573.60 158.78 54728.05 88888.00 2015-02-24 02:03:40.750 055 12573.62 158.82 54728.03 88888.00 2015-02-24 02:03:40.875 055 12573.67 158.82 54728.05 88888.00 2015-02-24 02:03:41.000 055 12573.67 158.82 54728.05 88888.00 2015-02-24 02:03:41.125 055 12573.62 158.82 54728.07 88888.00 2015-02-24 02:03:41.250 055 12573.55 158.78 54728.05 88888.00 2015-02-24 02:03:41.375 055 12573.55 158.80 54728.05 88888.00 2015-02-24 02:03:41.500 055 12573.55 158.82 54728.07 88888.00 2015-02-24 02:03:41.625 055 12573.62 158.82 54728.07 88888.00 2015-02-24 02:03:41.750 055 12573.67 158.82 54728.07 88888.00 2015-02-24 02:03:41.875 055 12573.73 158.82 54728.05 88888.00 2015-02-24 02:03:42.000 055 12573.70 158.82 54728.05 88888.00 2015-02-24 02:03:42.125 055 12573.70 158.80 54728.07 88888.00 2015-02-24 02:03:42.250 055 12573.65 158.82 54728.07 88888.00 2015-02-24 02:03:42.375 055 12573.67 158.82 54728.07 88888.00 2015-02-24 02:03:42.500 055 12573.70 158.82 54728.07 88888.00 2015-02-24 02:03:42.625 055 12573.75 158.85 54728.10 88888.00 2015-02-24 02:03:42.750 055 12573.80 158.85 54728.10 88888.00 2015-02-24 02:03:42.875 055 12573.80 158.85 54728.10 88888.00 2015-02-24 02:03:43.000 055 12573.73 158.88 54728.12 88888.00 2015-02-24 02:03:43.125 055 12573.73 158.88 54728.15 88888.00 2015-02-24 02:03:43.250 055 12573.67 158.85 54728.10 88888.00 2015-02-24 02:03:43.375 055 12573.65 158.82 54728.10 88888.00 2015-02-24 02:03:43.500 055 12573.70 158.85 54728.12 88888.00 2015-02-24 02:03:43.625 055 12573.70 158.85 54728.12 88888.00 2015-02-24 02:03:43.750 055 12573.62 158.82 54728.10 88888.00 2015-02-24 02:03:43.875 055 12573.62 158.88 54728.12 88888.00 2015-02-24 02:03:44.000 055 12573.65 158.88 54728.12 88888.00 2015-02-24 02:03:44.125 055 12573.65 158.85 54728.12 88888.00 2015-02-24 02:03:44.250 055 12573.65 158.85 54728.12 88888.00 2015-02-24 02:03:44.375 055 12573.70 158.88 54728.15 88888.00 2015-02-24 02:03:44.500 055 12573.67 158.88 54728.12 88888.00 2015-02-24 02:03:44.625 055 12573.65 158.82 54728.15 88888.00 2015-02-24 02:03:44.750 055 12573.67 158.85 54728.15 88888.00 2015-02-24 02:03:44.875 055 12573.73 158.88 54728.18 88888.00 2015-02-24 02:03:45.000 055 12573.67 158.88 54728.15 88888.00 2015-02-24 02:03:45.125 055 12573.62 158.90 54728.18 88888.00 2015-02-24 02:03:45.250 055 12573.62 158.88 54728.18 88888.00 2015-02-24 02:03:45.375 055 12573.67 158.88 54728.15 88888.00 2015-02-24 02:03:45.500 055 12573.73 158.88 54728.15 88888.00 2015-02-24 02:03:45.625 055 12573.70 158.88 54728.20 88888.00 2015-02-24 02:03:45.750 055 12573.70 158.90 54728.20 88888.00 2015-02-24 02:03:45.875 055 12573.73 158.90 54728.15 88888.00 2015-02-24 02:03:46.000 055 12573.70 158.90 54728.12 88888.00 2015-02-24 02:03:46.125 055 12573.70 158.90 54728.18 88888.00 2015-02-24 02:03:46.250 055 12573.67 158.90 54728.20 88888.00 2015-02-24 02:03:46.375 055 12573.73 158.90 54728.18 88888.00 2015-02-24 02:03:46.500 055 12573.73 158.88 54728.18 88888.00 2015-02-24 02:03:46.625 055 12573.73 158.90 54728.20 88888.00 2015-02-24 02:03:46.750 055 12573.73 158.88 54728.20 88888.00 2015-02-24 02:03:46.875 055 12573.67 158.90 54728.20 88888.00 2015-02-24 02:03:47.000 055 12573.73 158.93 54728.22 88888.00 2015-02-24 02:03:47.125 055 12573.77 158.90 54728.25 88888.00 2015-02-24 02:03:47.250 055 12573.77 158.90 54728.25 88888.00 2015-02-24 02:03:47.375 055 12573.75 158.93 54728.22 88888.00 2015-02-24 02:03:47.500 055 12573.65 158.93 54728.20 88888.00 2015-02-24 02:03:47.625 055 12573.62 158.90 54728.22 88888.00 2015-02-24 02:03:47.750 055 12573.62 158.90 54728.22 88888.00 2015-02-24 02:03:47.875 055 12573.65 158.88 54728.20 88888.00 2015-02-24 02:03:48.000 055 12573.62 158.90 54728.20 88888.00 2015-02-24 02:03:48.125 055 12573.60 158.85 54728.20 88888.00 2015-02-24 02:03:48.250 055 12573.65 158.82 54728.25 88888.00 2015-02-24 02:03:48.375 055 12573.70 158.85 54728.25 88888.00 2015-02-24 02:03:48.500 055 12573.75 158.88 54728.25 88888.00 2015-02-24 02:03:48.625 055 12573.73 158.88 54728.22 88888.00 2015-02-24 02:03:48.750 055 12573.67 158.88 54728.28 88888.00 2015-02-24 02:03:48.875 055 12573.70 158.88 54728.28 88888.00 2015-02-24 02:03:49.000 055 12573.70 158.88 54728.28 88888.00 2015-02-24 02:03:49.125 055 12573.70 158.85 54728.25 88888.00 2015-02-24 02:03:49.250 055 12573.67 158.88 54728.30 88888.00 2015-02-24 02:03:49.375 055 12573.70 158.93 54728.30 88888.00 2015-02-24 02:03:49.500 055 12573.65 158.90 54728.28 88888.00 2015-02-24 02:03:49.625 055 12573.60 158.88 54728.28 88888.00 2015-02-24 02:03:49.750 055 12573.65 158.90 54728.25 88888.00 2015-02-24 02:03:49.875 055 12573.70 158.88 54728.28 88888.00 2015-02-24 02:03:50.000 055 12573.65 158.90 54728.28 88888.00 2015-02-24 02:03:50.125 055 12573.67 158.93 54728.30 88888.00 2015-02-24 02:03:50.250 055 12573.67 158.93 54728.30 88888.00 2015-02-24 02:03:50.375 055 12573.73 158.97 54728.30 88888.00 2015-02-24 02:03:50.500 055 12573.73 158.95 54728.32 88888.00 2015-02-24 02:03:50.625 055 12573.70 158.93 54728.28 88888.00 2015-02-24 02:03:50.750 055 12573.75 158.95 54728.30 88888.00 2015-02-24 02:03:50.875 055 12573.77 158.95 54728.28 88888.00 2015-02-24 02:03:51.000 055 12573.80 158.93 54728.28 88888.00 2015-02-24 02:03:51.125 055 12573.80 158.95 54728.30 88888.00 2015-02-24 02:03:51.250 055 12573.77 158.97 54728.35 88888.00 2015-02-24 02:03:51.375 055 12573.80 159.00 54728.35 88888.00 2015-02-24 02:03:51.500 055 12573.83 159.03 54728.35 88888.00 2015-02-24 02:03:51.625 055 12573.75 159.03 54728.32 88888.00 2015-02-24 02:03:51.750 055 12573.73 159.05 54728.30 88888.00 2015-02-24 02:03:51.875 055 12573.77 159.05 54728.32 88888.00 2015-02-24 02:03:52.000 055 12573.83 159.05 54728.35 88888.00 2015-02-24 02:03:52.125 055 12573.80 159.07 54728.38 88888.00 2015-02-24 02:03:52.250 055 12573.80 159.07 54728.35 88888.00 2015-02-24 02:03:52.375 055 12573.80 159.07 54728.35 88888.00 2015-02-24 02:03:52.500 055 12573.77 159.10 54728.38 88888.00 2015-02-24 02:03:52.625 055 12573.73 159.12 54728.38 88888.00 2015-02-24 02:03:52.750 055 12573.73 159.15 54728.38 88888.00 2015-02-24 02:03:52.875 055 12573.70 159.15 54728.38 88888.00 2015-02-24 02:03:53.000 055 12573.77 159.18 54728.38 88888.00 2015-02-24 02:03:53.125 055 12573.77 159.18 54728.40 88888.00 2015-02-24 02:03:53.250 055 12573.70 159.20 54728.40 88888.00 2015-02-24 02:03:53.375 055 12573.67 159.22 54728.40 88888.00 2015-02-24 02:03:53.500 055 12573.70 159.20 54728.38 88888.00 2015-02-24 02:03:53.625 055 12573.70 159.22 54728.40 88888.00 2015-02-24 02:03:53.750 055 12573.73 159.22 54728.38 88888.00 2015-02-24 02:03:53.875 055 12573.73 159.22 54728.40 88888.00 2015-02-24 02:03:54.000 055 12573.73 159.25 54728.40 88888.00 2015-02-24 02:03:54.125 055 12573.67 159.25 54728.43 88888.00 2015-02-24 02:03:54.250 055 12573.65 159.25 54728.43 88888.00 2015-02-24 02:03:54.375 055 12573.65 159.28 54728.40 88888.00 2015-02-24 02:03:54.500 055 12573.65 159.30 54728.40 88888.00 2015-02-24 02:03:54.625 055 12573.67 159.30 54728.43 88888.00 2015-02-24 02:03:54.750 055 12573.62 159.30 54728.45 88888.00 2015-02-24 02:03:54.875 055 12573.67 159.32 54728.47 88888.00 2015-02-24 02:03:55.000 055 12573.67 159.32 54728.43 88888.00 2015-02-24 02:03:55.125 055 12573.65 159.35 54728.45 88888.00 2015-02-24 02:03:55.250 055 12573.60 159.35 54728.47 88888.00 2015-02-24 02:03:55.375 055 12573.67 159.38 54728.45 88888.00 2015-02-24 02:03:55.500 055 12573.67 159.40 54728.45 88888.00 2015-02-24 02:03:55.625 055 12573.60 159.38 54728.47 88888.00 2015-02-24 02:03:55.750 055 12573.60 159.40 54728.47 88888.00 2015-02-24 02:03:55.875 055 12573.65 159.43 54728.47 88888.00 2015-02-24 02:03:56.000 055 12573.67 159.43 54728.45 88888.00 2015-02-24 02:03:56.125 055 12573.60 159.47 54728.47 88888.00 2015-02-24 02:03:56.250 055 12573.48 159.47 54728.55 88888.00 2015-02-24 02:03:56.375 055 12573.52 159.50 54728.55 88888.00 2015-02-24 02:03:56.500 055 12573.52 159.50 54728.55 88888.00 2015-02-24 02:03:56.625 055 12573.55 159.50 54728.53 88888.00 2015-02-24 02:03:56.750 055 12573.55 159.47 54728.55 88888.00 2015-02-24 02:03:56.875 055 12573.52 159.50 54728.50 88888.00 2015-02-24 02:03:57.000 055 12573.55 159.50 54728.47 88888.00 2015-02-24 02:03:57.125 055 12573.62 159.47 54728.50 88888.00 2015-02-24 02:03:57.250 055 12573.65 159.53 54728.53 88888.00 2015-02-24 02:03:57.375 055 12573.62 159.57 54728.55 88888.00 2015-02-24 02:03:57.500 055 12573.55 159.57 54728.55 88888.00 2015-02-24 02:03:57.625 055 12573.58 159.55 54728.50 88888.00 2015-02-24 02:03:57.750 055 12573.58 159.57 54728.53 88888.00 2015-02-24 02:03:57.875 055 12573.55 159.55 54728.53 88888.00 2015-02-24 02:03:58.000 055 12573.52 159.57 54728.57 88888.00 2015-02-24 02:03:58.125 055 12573.52 159.55 54728.60 88888.00 2015-02-24 02:03:58.250 055 12573.48 159.53 54728.57 88888.00 2015-02-24 02:03:58.375 055 12573.40 159.55 54728.55 88888.00 2015-02-24 02:03:58.500 055 12573.38 159.62 54728.57 88888.00 2015-02-24 02:03:58.625 055 12573.42 159.65 54728.60 88888.00 2015-02-24 02:03:58.750 055 12573.48 159.65 54728.60 88888.00 2015-02-24 02:03:58.875 055 12573.48 159.62 54728.60 88888.00 2015-02-24 02:03:59.000 055 12573.42 159.62 54728.57 88888.00 2015-02-24 02:03:59.125 055 12573.48 159.65 54728.62 88888.00 2015-02-24 02:03:59.250 055 12573.52 159.65 54728.62 88888.00 2015-02-24 02:03:59.375 055 12573.55 159.62 54728.60 88888.00 2015-02-24 02:03:59.500 055 12573.48 159.62 54728.62 88888.00 2015-02-24 02:03:59.625 055 12573.42 159.68 54728.62 88888.00 2015-02-24 02:03:59.750 055 12573.42 159.72 54728.62 88888.00 2015-02-24 02:03:59.875 055 12573.48 159.75 54728.62 88888.00 2015-02-24 02:04:00.000 055 12573.50 159.75 54728.60 88888.00 2015-02-24 02:04:00.125 055 12573.45 159.78 54728.65 88888.00 2015-02-24 02:04:00.250 055 12573.38 159.75 54728.68 88888.00 2015-02-24 02:04:00.375 055 12573.40 159.80 54728.68 88888.00 2015-02-24 02:04:00.500 055 12573.42 159.82 54728.68 88888.00 2015-02-24 02:04:00.625 055 12573.42 159.80 54728.68 88888.00 2015-02-24 02:04:00.750 055 12573.40 159.82 54728.68 88888.00 2015-02-24 02:04:00.875 055 12573.40 159.82 54728.68 88888.00 2015-02-24 02:04:01.000 055 12573.42 159.80 54728.62 88888.00 2015-02-24 02:04:01.125 055 12573.45 159.82 54728.65 88888.00 2015-02-24 02:04:01.250 055 12573.40 159.85 54728.70 88888.00 2015-02-24 02:04:01.375 055 12573.38 159.88 54728.70 88888.00 2015-02-24 02:04:01.500 055 12573.38 159.90 54728.68 88888.00 2015-02-24 02:04:01.625 055 12573.42 159.93 54728.62 88888.00 2015-02-24 02:04:01.750 055 12573.45 159.93 54728.62 88888.00 2015-02-24 02:04:01.875 055 12573.40 159.95 54728.65 88888.00 2015-02-24 02:04:02.000 055 12573.33 159.97 54728.65 88888.00 2015-02-24 02:04:02.125 055 12573.38 159.97 54728.65 88888.00 2015-02-24 02:04:02.250 055 12573.33 159.95 54728.68 88888.00 2015-02-24 02:04:02.375 055 12573.27 159.97 54728.70 88888.00 2015-02-24 02:04:02.500 055 12573.25 160.03 54728.72 88888.00 2015-02-24 02:04:02.625 055 12573.33 160.03 54728.72 88888.00 2015-02-24 02:04:02.750 055 12573.33 160.03 54728.75 88888.00 2015-02-24 02:04:02.875 055 12573.30 160.05 54728.75 88888.00 2015-02-24 02:04:03.000 055 12573.35 160.05 54728.75 88888.00 2015-02-24 02:04:03.125 055 12573.38 160.05 54728.75 88888.00 2015-02-24 02:04:03.250 055 12573.27 160.00 54728.75 88888.00 2015-02-24 02:04:03.375 055 12573.35 160.03 54728.75 88888.00 2015-02-24 02:04:03.500 055 12573.42 160.10 54728.78 88888.00 2015-02-24 02:04:03.625 055 12573.40 160.07 54728.78 88888.00 2015-02-24 02:04:03.750 055 12573.38 160.10 54728.75 88888.00 2015-02-24 02:04:03.875 055 12573.38 160.10 54728.78 88888.00 2015-02-24 02:04:04.000 055 12573.42 160.15 54728.78 88888.00 2015-02-24 02:04:04.125 055 12573.42 160.15 54728.78 88888.00 2015-02-24 02:04:04.250 055 12573.33 160.15 54728.80 88888.00 2015-02-24 02:04:04.375 055 12573.33 160.15 54728.80 88888.00 2015-02-24 02:04:04.500 055 12573.40 160.15 54728.82 88888.00 2015-02-24 02:04:04.625 055 12573.40 160.20 54728.80 88888.00 2015-02-24 02:04:04.750 055 12573.33 160.25 54728.80 88888.00 2015-02-24 02:04:04.875 055 12573.33 160.25 54728.80 88888.00 2015-02-24 02:04:05.000 055 12573.35 160.25 54728.75 88888.00 2015-02-24 02:04:05.125 055 12573.38 160.28 54728.80 88888.00 2015-02-24 02:04:05.250 055 12573.33 160.30 54728.80 88888.00 2015-02-24 02:04:05.375 055 12573.25 160.30 54728.82 88888.00 2015-02-24 02:04:05.500 055 12573.27 160.30 54728.80 88888.00 2015-02-24 02:04:05.625 055 12573.33 160.32 54728.80 88888.00 2015-02-24 02:04:05.750 055 12573.35 160.32 54728.80 88888.00 2015-02-24 02:04:05.875 055 12573.30 160.35 54728.82 88888.00 2015-02-24 02:04:06.000 055 12573.33 160.32 54728.80 88888.00 2015-02-24 02:04:06.125 055 12573.40 160.35 54728.85 88888.00 2015-02-24 02:04:06.250 055 12573.35 160.40 54728.85 88888.00 2015-02-24 02:04:06.375 055 12573.33 160.45 54728.88 88888.00 2015-02-24 02:04:06.500 055 12573.33 160.43 54728.88 88888.00 2015-02-24 02:04:06.625 055 12573.27 160.47 54728.90 88888.00 2015-02-24 02:04:06.750 055 12573.30 160.47 54728.88 88888.00 2015-02-24 02:04:06.875 055 12573.42 160.45 54728.88 88888.00 2015-02-24 02:04:07.000 055 12573.40 160.47 54728.85 88888.00 2015-02-24 02:04:07.125 055 12573.40 160.50 54728.90 88888.00 2015-02-24 02:04:07.250 055 12573.38 160.53 54728.90 88888.00 2015-02-24 02:04:07.375 055 12573.40 160.55 54728.90 88888.00 2015-02-24 02:04:07.500 055 12573.38 160.55 54728.90 88888.00 2015-02-24 02:04:07.625 055 12573.27 160.53 54728.90 88888.00 2015-02-24 02:04:07.750 055 12573.25 160.55 54728.90 88888.00 2015-02-24 02:04:07.875 055 12573.33 160.55 54728.90 88888.00 2015-02-24 02:04:08.000 055 12573.40 160.55 54728.93 88888.00 2015-02-24 02:04:08.125 055 12573.42 160.57 54728.93 88888.00 2015-02-24 02:04:08.250 055 12573.38 160.57 54728.93 88888.00 2015-02-24 02:04:08.375 055 12573.35 160.57 54728.93 88888.00 2015-02-24 02:04:08.500 055 12573.33 160.60 54728.93 88888.00 2015-02-24 02:04:08.625 055 12573.33 160.60 54728.95 88888.00 2015-02-24 02:04:08.750 055 12573.30 160.60 54728.93 88888.00 2015-02-24 02:04:08.875 055 12573.25 160.60 54728.90 88888.00 2015-02-24 02:04:09.000 055 12573.27 160.62 54728.90 88888.00 2015-02-24 02:04:09.125 055 12573.27 160.65 54728.90 88888.00 2015-02-24 02:04:09.250 055 12573.25 160.60 54728.95 88888.00 2015-02-24 02:04:09.375 055 12573.33 160.62 54728.95 88888.00 2015-02-24 02:04:09.500 055 12573.35 160.62 54728.95 88888.00 2015-02-24 02:04:09.625 055 12573.33 160.65 54728.95 88888.00 2015-02-24 02:04:09.750 055 12573.38 160.70 54728.95 88888.00 2015-02-24 02:04:09.875 055 12573.33 160.70 54728.97 88888.00 2015-02-24 02:04:10.000 055 12573.33 160.68 54728.95 88888.00 2015-02-24 02:04:10.125 055 12573.27 160.70 54728.97 88888.00 2015-02-24 02:04:10.250 055 12573.25 160.68 54728.97 88888.00 2015-02-24 02:04:10.375 055 12573.27 160.70 54728.97 88888.00 2015-02-24 02:04:10.500 055 12573.23 160.70 54729.00 88888.00 2015-02-24 02:04:10.625 055 12573.27 160.75 54729.00 88888.00 2015-02-24 02:04:10.750 055 12573.30 160.75 54729.03 88888.00 2015-02-24 02:04:10.875 055 12573.27 160.75 54729.00 88888.00 2015-02-24 02:04:11.000 055 12573.30 160.78 54729.00 88888.00 2015-02-24 02:04:11.125 055 12573.35 160.80 54729.03 88888.00 2015-02-24 02:04:11.250 055 12573.33 160.80 54729.03 88888.00 2015-02-24 02:04:11.375 055 12573.33 160.80 54729.03 88888.00 2015-02-24 02:04:11.500 055 12573.33 160.80 54729.03 88888.00 2015-02-24 02:04:11.625 055 12573.38 160.78 54729.03 88888.00 2015-02-24 02:04:11.750 055 12573.38 160.80 54729.07 88888.00 2015-02-24 02:04:11.875 055 12573.33 160.80 54729.07 88888.00 2015-02-24 02:04:12.000 055 12573.38 160.78 54729.03 88888.00 2015-02-24 02:04:12.125 055 12573.38 160.78 54729.07 88888.00 2015-02-24 02:04:12.250 055 12573.30 160.78 54729.07 88888.00 2015-02-24 02:04:12.375 055 12573.27 160.78 54729.10 88888.00 2015-02-24 02:04:12.500 055 12573.25 160.78 54729.10 88888.00 2015-02-24 02:04:12.625 055 12573.20 160.78 54729.10 88888.00 2015-02-24 02:04:12.750 055 12573.20 160.78 54729.10 88888.00 2015-02-24 02:04:12.875 055 12573.27 160.78 54729.10 88888.00 2015-02-24 02:04:13.000 055 12573.27 160.78 54729.10 88888.00 2015-02-24 02:04:13.125 055 12573.23 160.78 54729.10 88888.00 2015-02-24 02:04:13.250 055 12573.23 160.78 54729.12 88888.00 2015-02-24 02:04:13.375 055 12573.25 160.80 54729.12 88888.00 2015-02-24 02:04:13.500 055 12573.25 160.80 54729.12 88888.00 2015-02-24 02:04:13.625 055 12573.25 160.78 54729.12 88888.00 2015-02-24 02:04:13.750 055 12573.23 160.75 54729.10 88888.00 2015-02-24 02:04:13.875 055 12573.23 160.75 54729.10 88888.00 2015-02-24 02:04:14.000 055 12573.23 160.78 54729.12 88888.00 2015-02-24 02:04:14.125 055 12573.33 160.80 54729.20 88888.00 2015-02-24 02:04:14.250 055 12573.35 160.82 54729.15 88888.00 2015-02-24 02:04:14.375 055 12573.27 160.82 54729.18 88888.00 2015-02-24 02:04:14.500 055 12573.17 160.80 54729.20 88888.00 2015-02-24 02:04:14.625 055 12573.17 160.78 54729.22 88888.00 2015-02-24 02:04:14.750 055 12573.25 160.80 54729.20 88888.00 2015-02-24 02:04:14.875 055 12573.25 160.80 54729.20 88888.00 2015-02-24 02:04:15.000 055 12573.23 160.82 54729.20 88888.00 2015-02-24 02:04:15.125 055 12573.25 160.82 54729.20 88888.00 2015-02-24 02:04:15.250 055 12573.25 160.80 54729.18 88888.00 2015-02-24 02:04:15.375 055 12573.33 160.85 54729.20 88888.00 2015-02-24 02:04:15.500 055 12573.35 160.85 54729.22 88888.00 2015-02-24 02:04:15.625 055 12573.27 160.85 54729.22 88888.00 2015-02-24 02:04:15.750 055 12573.27 160.85 54729.20 88888.00 2015-02-24 02:04:15.875 055 12573.33 160.85 54729.20 88888.00 2015-02-24 02:04:16.000 055 12573.33 160.82 54729.20 88888.00 2015-02-24 02:04:16.125 055 12573.33 160.82 54729.20 88888.00 2015-02-24 02:04:16.250 055 12573.27 160.85 54729.22 88888.00 2015-02-24 02:04:16.375 055 12573.35 160.85 54729.20 88888.00 2015-02-24 02:04:16.500 055 12573.35 160.90 54729.22 88888.00 2015-02-24 02:04:16.625 055 12573.30 160.90 54729.22 88888.00 2015-02-24 02:04:16.750 055 12573.27 160.88 54729.20 88888.00 2015-02-24 02:04:16.875 055 12573.23 160.88 54729.25 88888.00 2015-02-24 02:04:17.000 055 12573.17 160.88 54729.22 88888.00 2015-02-24 02:04:17.125 055 12573.17 160.88 54729.25 88888.00 2015-02-24 02:04:17.250 055 12573.20 160.88 54729.28 88888.00 2015-02-24 02:04:17.375 055 12573.23 160.88 54729.25 88888.00 2015-02-24 02:04:17.500 055 12573.20 160.90 54729.25 88888.00 2015-02-24 02:04:17.625 055 12573.17 160.90 54729.28 88888.00 2015-02-24 02:04:17.750 055 12573.20 160.90 54729.30 88888.00 2015-02-24 02:04:17.875 055 12573.33 160.90 54729.28 88888.00 2015-02-24 02:04:18.000 055 12573.33 160.90 54729.28 88888.00 2015-02-24 02:04:18.125 055 12573.27 160.90 54729.28 88888.00 2015-02-24 02:04:18.250 055 12573.25 160.93 54729.30 88888.00 2015-02-24 02:04:18.375 055 12573.25 160.93 54729.30 88888.00 2015-02-24 02:04:18.500 055 12573.23 160.93 54729.32 88888.00 2015-02-24 02:04:18.625 055 12573.20 160.93 54729.32 88888.00 2015-02-24 02:04:18.750 055 12573.23 160.93 54729.30 88888.00 2015-02-24 02:04:18.875 055 12573.30 160.85 54729.32 88888.00 2015-02-24 02:04:19.000 055 12573.35 160.88 54729.30 88888.00 2015-02-24 02:04:19.125 055 12573.30 160.93 54729.30 88888.00 2015-02-24 02:04:19.250 055 12573.27 160.93 54729.35 88888.00 2015-02-24 02:04:19.375 055 12573.27 160.90 54729.35 88888.00 2015-02-24 02:04:19.500 055 12573.30 160.88 54729.38 88888.00 2015-02-24 02:04:19.625 055 12573.35 160.93 54729.38 88888.00 2015-02-24 02:04:19.750 055 12573.33 160.90 54729.38 88888.00 2015-02-24 02:04:19.875 055 12573.30 160.90 54729.40 88888.00 2015-02-24 02:04:20.000 055 12573.35 160.90 54729.38 88888.00 2015-02-24 02:04:20.125 055 12573.35 160.90 54729.40 88888.00 2015-02-24 02:04:20.250 055 12573.38 160.90 54729.38 88888.00 2015-02-24 02:04:20.375 055 12573.38 160.88 54729.35 88888.00 2015-02-24 02:04:20.500 055 12573.35 160.90 54729.35 88888.00 2015-02-24 02:04:20.625 055 12573.38 160.90 54729.38 88888.00 2015-02-24 02:04:20.750 055 12573.38 160.93 54729.43 88888.00 2015-02-24 02:04:20.875 055 12573.27 160.93 54729.40 88888.00 2015-02-24 02:04:21.000 055 12573.25 160.90 54729.40 88888.00 2015-02-24 02:04:21.125 055 12573.17 160.88 54729.43 88888.00 2015-02-24 02:04:21.250 055 12573.15 160.88 54729.45 88888.00 2015-02-24 02:04:21.375 055 12573.23 160.93 54729.47 88888.00 2015-02-24 02:04:21.500 055 12573.23 160.95 54729.45 88888.00 2015-02-24 02:04:21.625 055 12573.20 160.93 54729.45 88888.00 2015-02-24 02:04:21.750 055 12573.17 160.90 54729.45 88888.00 2015-02-24 02:04:21.875 055 12573.17 160.90 54729.45 88888.00 2015-02-24 02:04:22.000 055 12573.15 160.93 54729.43 88888.00 2015-02-24 02:04:22.125 055 12573.17 160.90 54729.45 88888.00 2015-02-24 02:04:22.250 055 12573.20 160.93 54729.47 88888.00 2015-02-24 02:04:22.375 055 12573.25 160.95 54729.50 88888.00 2015-02-24 02:04:22.500 055 12573.27 160.95 54729.53 88888.00 2015-02-24 02:04:22.625 055 12573.17 160.95 54729.47 88888.00 2015-02-24 02:04:22.750 055 12573.12 160.95 54729.47 88888.00 2015-02-24 02:04:22.875 055 12573.20 160.93 54729.43 88888.00 2015-02-24 02:04:23.000 055 12573.27 160.90 54729.47 88888.00 2015-02-24 02:04:23.125 055 12573.27 160.93 54729.53 88888.00 2015-02-24 02:04:23.250 055 12573.27 160.93 54729.50 88888.00 2015-02-24 02:04:23.375 055 12573.27 160.93 54729.47 88888.00 2015-02-24 02:04:23.500 055 12573.25 160.88 54729.50 88888.00 2015-02-24 02:04:23.625 055 12573.25 160.88 54729.53 88888.00 2015-02-24 02:04:23.750 055 12573.23 160.90 54729.53 88888.00 2015-02-24 02:04:23.875 055 12573.27 160.88 54729.53 88888.00 2015-02-24 02:04:24.000 055 12573.33 160.85 54729.50 88888.00 2015-02-24 02:04:24.125 055 12573.27 160.88 54729.53 88888.00 2015-02-24 02:04:24.250 055 12573.20 160.90 54729.53 88888.00 2015-02-24 02:04:24.375 055 12573.20 160.93 54729.55 88888.00 2015-02-24 02:04:24.500 055 12573.23 160.93 54729.55 88888.00 2015-02-24 02:04:24.625 055 12573.23 160.90 54729.55 88888.00 2015-02-24 02:04:24.750 055 12573.20 160.93 54729.55 88888.00 2015-02-24 02:04:24.875 055 12573.20 160.93 54729.57 88888.00 2015-02-24 02:04:25.000 055 12573.23 160.93 54729.55 88888.00 2015-02-24 02:04:25.125 055 12573.27 160.93 54729.57 88888.00 2015-02-24 02:04:25.250 055 12573.25 160.95 54729.57 88888.00 2015-02-24 02:04:25.375 055 12573.30 160.93 54729.60 88888.00 2015-02-24 02:04:25.500 055 12573.33 160.90 54729.60 88888.00 2015-02-24 02:04:25.625 055 12573.27 160.93 54729.60 88888.00 2015-02-24 02:04:25.750 055 12573.30 160.93 54729.62 88888.00 2015-02-24 02:04:25.875 055 12573.27 160.90 54729.60 88888.00 2015-02-24 02:04:26.000 055 12573.33 160.88 54729.57 88888.00 2015-02-24 02:04:26.125 055 12573.42 160.90 54729.60 88888.00 2015-02-24 02:04:26.250 055 12573.38 160.90 54729.60 88888.00 2015-02-24 02:04:26.375 055 12573.33 160.90 54729.57 88888.00 2015-02-24 02:04:26.500 055 12573.35 160.88 54729.60 88888.00 2015-02-24 02:04:26.625 055 12573.40 160.88 54729.60 88888.00 2015-02-24 02:04:26.750 055 12573.45 160.88 54729.60 88888.00 2015-02-24 02:04:26.875 055 12573.40 160.88 54729.60 88888.00 2015-02-24 02:04:27.000 055 12573.42 160.85 54729.60 88888.00 2015-02-24 02:04:27.125 055 12573.45 160.85 54729.60 88888.00 2015-02-24 02:04:27.250 055 12573.38 160.82 54729.60 88888.00 2015-02-24 02:04:27.375 055 12573.35 160.82 54729.60 88888.00 2015-02-24 02:04:27.500 055 12573.35 160.82 54729.60 88888.00 2015-02-24 02:04:27.625 055 12573.40 160.82 54729.62 88888.00 2015-02-24 02:04:27.750 055 12573.42 160.82 54729.60 88888.00 2015-02-24 02:04:27.875 055 12573.38 160.85 54729.62 88888.00 2015-02-24 02:04:28.000 055 12573.30 160.85 54729.62 88888.00 2015-02-24 02:04:28.125 055 12573.33 160.85 54729.65 88888.00 2015-02-24 02:04:28.250 055 12573.38 160.85 54729.65 88888.00 2015-02-24 02:04:28.375 055 12573.38 160.85 54729.65 88888.00 2015-02-24 02:04:28.500 055 12573.40 160.82 54729.65 88888.00 2015-02-24 02:04:28.625 055 12573.40 160.82 54729.65 88888.00 2015-02-24 02:04:28.750 055 12573.42 160.82 54729.65 88888.00 2015-02-24 02:04:28.875 055 12573.42 160.80 54729.65 88888.00 2015-02-24 02:04:29.000 055 12573.45 160.78 54729.65 88888.00 2015-02-24 02:04:29.125 055 12573.52 160.80 54729.65 88888.00 2015-02-24 02:04:29.250 055 12573.48 160.82 54729.68 88888.00 2015-02-24 02:04:29.375 055 12573.48 160.82 54729.68 88888.00 2015-02-24 02:04:29.500 055 12573.48 160.80 54729.68 88888.00 2015-02-24 02:04:29.625 055 12573.50 160.80 54729.68 88888.00 2015-02-24 02:04:29.750 055 12573.45 160.82 54729.62 88888.00 2015-02-24 02:04:29.875 055 12573.42 160.82 54729.65 88888.00 2015-02-24 02:04:30.000 055 12573.45 160.85 54729.65 88888.00 2015-02-24 02:04:30.125 055 12573.45 160.88 54729.70 88888.00 2015-02-24 02:04:30.250 055 12573.42 160.85 54729.68 88888.00 2015-02-24 02:04:30.375 055 12573.50 160.82 54729.65 88888.00 2015-02-24 02:04:30.500 055 12573.55 160.85 54729.68 88888.00 2015-02-24 02:04:30.625 055 12573.58 160.80 54729.68 88888.00 2015-02-24 02:04:30.750 055 12573.52 160.82 54729.68 88888.00 2015-02-24 02:04:30.875 055 12573.48 160.82 54729.70 88888.00 2015-02-24 02:04:31.000 055 12573.50 160.82 54729.68 88888.00 2015-02-24 02:04:31.125 055 12573.48 160.80 54729.68 88888.00 2015-02-24 02:04:31.250 055 12573.38 160.80 54729.70 88888.00 2015-02-24 02:04:31.375 055 12573.42 160.80 54729.72 88888.00 2015-02-24 02:04:31.500 055 12573.42 160.82 54729.70 88888.00 2015-02-24 02:04:31.625 055 12573.45 160.82 54729.70 88888.00 2015-02-24 02:04:31.750 055 12573.45 160.82 54729.72 88888.00 2015-02-24 02:04:31.875 055 12573.45 160.85 54729.75 88888.00 2015-02-24 02:04:32.000 055 12573.50 160.82 54729.70 88888.00 2015-02-24 02:04:32.125 055 12573.50 160.82 54729.72 88888.00 2015-02-24 02:04:32.250 055 12573.52 160.80 54729.75 88888.00 2015-02-24 02:04:32.375 055 12573.58 160.80 54729.75 88888.00 2015-02-24 02:04:32.500 055 12573.58 160.80 54729.75 88888.00 2015-02-24 02:04:32.625 055 12573.55 160.82 54729.80 88888.00 2015-02-24 02:04:32.750 055 12573.50 160.85 54729.80 88888.00 2015-02-24 02:04:32.875 055 12573.50 160.82 54729.80 88888.00 2015-02-24 02:04:33.000 055 12573.52 160.80 54729.75 88888.00 2015-02-24 02:04:33.125 055 12573.58 160.82 54729.80 88888.00 2015-02-24 02:04:33.250 055 12573.50 160.80 54729.80 88888.00 2015-02-24 02:04:33.375 055 12573.52 160.82 54729.80 88888.00 2015-02-24 02:04:33.500 055 12573.52 160.80 54729.75 88888.00 2015-02-24 02:04:33.625 055 12573.50 160.80 54729.75 88888.00 2015-02-24 02:04:33.750 055 12573.45 160.85 54729.78 88888.00 2015-02-24 02:04:33.875 055 12573.42 160.85 54729.78 88888.00 2015-02-24 02:04:34.000 055 12573.40 160.85 54729.75 88888.00 2015-02-24 02:04:34.125 055 12573.40 160.85 54729.78 88888.00 2015-02-24 02:04:34.250 055 12573.35 160.80 54729.78 88888.00 2015-02-24 02:04:34.375 055 12573.38 160.80 54729.78 88888.00 2015-02-24 02:04:34.500 055 12573.42 160.85 54729.78 88888.00 2015-02-24 02:04:34.625 055 12573.48 160.82 54729.78 88888.00 2015-02-24 02:04:34.750 055 12573.50 160.82 54729.78 88888.00 2015-02-24 02:04:34.875 055 12573.50 160.80 54729.80 88888.00 2015-02-24 02:04:35.000 055 12573.42 160.80 54729.78 88888.00 2015-02-24 02:04:35.125 055 12573.38 160.80 54729.78 88888.00 2015-02-24 02:04:35.250 055 12573.42 160.82 54729.80 88888.00 2015-02-24 02:04:35.375 055 12573.48 160.82 54729.80 88888.00 2015-02-24 02:04:35.500 055 12573.48 160.88 54729.80 88888.00 2015-02-24 02:04:35.625 055 12573.38 160.82 54729.80 88888.00 2015-02-24 02:04:35.750 055 12573.33 160.85 54729.80 88888.00 2015-02-24 02:04:35.875 055 12573.30 160.85 54729.78 88888.00 2015-02-24 02:04:36.000 055 12573.27 160.82 54729.78 88888.00 2015-02-24 02:04:36.125 055 12573.30 160.82 54729.82 88888.00 2015-02-24 02:04:36.250 055 12573.33 160.82 54729.85 88888.00 2015-02-24 02:04:36.375 055 12573.45 160.82 54729.85 88888.00 2015-02-24 02:04:36.500 055 12573.48 160.82 54729.85 88888.00 2015-02-24 02:04:36.625 055 12573.48 160.85 54729.82 88888.00 2015-02-24 02:04:36.750 055 12573.48 160.82 54729.85 88888.00 2015-02-24 02:04:36.875 055 12573.50 160.82 54729.85 88888.00 2015-02-24 02:04:37.000 055 12573.52 160.82 54729.88 88888.00 2015-02-24 02:04:37.125 055 12573.45 160.82 54729.88 88888.00 2015-02-24 02:04:37.250 055 12573.38 160.80 54729.85 88888.00 2015-02-24 02:04:37.375 055 12573.45 160.85 54729.85 88888.00 2015-02-24 02:04:37.500 055 12573.50 160.82 54729.82 88888.00 2015-02-24 02:04:37.625 055 12573.50 160.82 54729.85 88888.00 2015-02-24 02:04:37.750 055 12573.40 160.80 54729.88 88888.00 2015-02-24 02:04:37.875 055 12573.33 160.80 54729.88 88888.00 2015-02-24 02:04:38.000 055 12573.38 160.78 54729.85 88888.00 2015-02-24 02:04:38.125 055 12573.42 160.78 54729.85 88888.00 2015-02-24 02:04:38.250 055 12573.38 160.78 54729.85 88888.00 2015-02-24 02:04:38.375 055 12573.40 160.80 54729.85 88888.00 2015-02-24 02:04:38.500 055 12573.40 160.80 54729.88 88888.00 2015-02-24 02:04:38.625 055 12573.45 160.80 54729.90 88888.00 2015-02-24 02:04:38.750 055 12573.52 160.80 54729.90 88888.00 2015-02-24 02:04:38.875 055 12573.55 160.78 54729.90 88888.00 2015-02-24 02:04:39.000 055 12573.55 160.78 54729.90 88888.00 2015-02-24 02:04:39.125 055 12573.50 160.78 54729.90 88888.00 2015-02-24 02:04:39.250 055 12573.50 160.78 54729.90 88888.00 2015-02-24 02:04:39.375 055 12573.52 160.78 54729.90 88888.00 2015-02-24 02:04:39.500 055 12573.52 160.75 54729.90 88888.00 2015-02-24 02:04:39.625 055 12573.52 160.75 54729.90 88888.00 2015-02-24 02:04:39.750 055 12573.55 160.78 54729.88 88888.00 2015-02-24 02:04:39.875 055 12573.58 160.75 54729.90 88888.00 2015-02-24 02:04:40.000 055 12573.55 160.78 54729.90 88888.00 2015-02-24 02:04:40.125 055 12573.52 160.75 54729.90 88888.00 2015-02-24 02:04:40.250 055 12573.48 160.75 54729.90 88888.00 2015-02-24 02:04:40.375 055 12573.55 160.78 54729.90 88888.00 2015-02-24 02:04:40.500 055 12573.52 160.75 54729.90 88888.00 2015-02-24 02:04:40.625 055 12573.48 160.75 54729.90 88888.00 2015-02-24 02:04:40.750 055 12573.50 160.75 54729.93 88888.00 2015-02-24 02:04:40.875 055 12573.50 160.75 54729.95 88888.00 2015-02-24 02:04:41.000 055 12573.50 160.72 54729.93 88888.00 2015-02-24 02:04:41.125 055 12573.50 160.70 54729.93 88888.00 2015-02-24 02:04:41.250 055 12573.55 160.72 54729.97 88888.00 2015-02-24 02:04:41.375 055 12573.58 160.70 54729.95 88888.00 2015-02-24 02:04:41.500 055 12573.52 160.72 54729.93 88888.00 2015-02-24 02:04:41.625 055 12573.52 160.68 54729.90 88888.00 2015-02-24 02:04:41.750 055 12573.58 160.70 54729.93 88888.00 2015-02-24 02:04:41.875 055 12573.55 160.70 54729.93 88888.00 2015-02-24 02:04:42.000 055 12573.52 160.70 54729.90 88888.00 2015-02-24 02:04:42.125 055 12573.58 160.70 54729.97 88888.00 2015-02-24 02:04:42.250 055 12573.55 160.68 54729.95 88888.00 2015-02-24 02:04:42.375 055 12573.50 160.68 54729.95 88888.00 2015-02-24 02:04:42.500 055 12573.52 160.65 54729.93 88888.00 2015-02-24 02:04:42.625 055 12573.60 160.65 54729.95 88888.00 2015-02-24 02:04:42.750 055 12573.62 160.68 54729.97 88888.00 2015-02-24 02:04:42.875 055 12573.58 160.68 54729.93 88888.00 2015-02-24 02:04:43.000 055 12573.55 160.65 54729.90 88888.00 2015-02-24 02:04:43.125 055 12573.55 160.65 54729.97 88888.00 2015-02-24 02:04:43.250 055 12573.60 160.65 54730.00 88888.00 2015-02-24 02:04:43.375 055 12573.60 160.70 54730.00 88888.00 2015-02-24 02:04:43.500 055 12573.55 160.68 54730.03 88888.00 2015-02-24 02:04:43.625 055 12573.60 160.68 54730.03 88888.00 2015-02-24 02:04:43.750 055 12573.55 160.68 54730.00 88888.00 2015-02-24 02:04:43.875 055 12573.58 160.65 54730.00 88888.00 2015-02-24 02:04:44.000 055 12573.60 160.65 54730.00 88888.00 2015-02-24 02:04:44.125 055 12573.62 160.68 54730.03 88888.00 2015-02-24 02:04:44.250 055 12573.58 160.65 54730.03 88888.00 2015-02-24 02:04:44.375 055 12573.62 160.68 54730.03 88888.00 2015-02-24 02:04:44.500 055 12573.62 160.70 54730.05 88888.00 2015-02-24 02:04:44.625 055 12573.62 160.68 54730.05 88888.00 2015-02-24 02:04:44.750 055 12573.60 160.65 54730.03 88888.00 2015-02-24 02:04:44.875 055 12573.58 160.62 54730.03 88888.00 2015-02-24 02:04:45.000 055 12573.58 160.62 54730.00 88888.00 2015-02-24 02:04:45.125 055 12573.58 160.65 54730.03 88888.00 2015-02-24 02:04:45.250 055 12573.58 160.65 54730.07 88888.00 2015-02-24 02:04:45.375 055 12573.62 160.65 54730.07 88888.00 2015-02-24 02:04:45.500 055 12573.60 160.65 54730.05 88888.00 2015-02-24 02:04:45.625 055 12573.62 160.60 54730.05 88888.00 2015-02-24 02:04:45.750 055 12573.58 160.60 54730.05 88888.00 2015-02-24 02:04:45.875 055 12573.55 160.60 54730.05 88888.00 2015-02-24 02:04:46.000 055 12573.58 160.57 54730.05 88888.00 2015-02-24 02:04:46.125 055 12573.60 160.62 54730.07 88888.00 2015-02-24 02:04:46.250 055 12573.55 160.62 54730.10 88888.00 2015-02-24 02:04:46.375 055 12573.58 160.65 54730.10 88888.00 2015-02-24 02:04:46.500 055 12573.58 160.62 54730.07 88888.00 2015-02-24 02:04:46.625 055 12573.58 160.62 54730.05 88888.00 2015-02-24 02:04:46.750 055 12573.62 160.57 54730.05 88888.00 2015-02-24 02:04:46.875 055 12573.58 160.62 54730.05 88888.00 2015-02-24 02:04:47.000 055 12573.55 160.65 54730.07 88888.00 2015-02-24 02:04:47.125 055 12573.55 160.62 54730.12 88888.00 2015-02-24 02:04:47.250 055 12573.55 160.65 54730.12 88888.00 2015-02-24 02:04:47.375 055 12573.60 160.65 54730.10 88888.00 2015-02-24 02:04:47.500 055 12573.52 160.62 54730.07 88888.00 2015-02-24 02:04:47.625 055 12573.50 160.60 54730.05 88888.00 2015-02-24 02:04:47.750 055 12573.55 160.60 54730.10 88888.00 2015-02-24 02:04:47.875 055 12573.52 160.60 54730.10 88888.00 2015-02-24 02:04:48.000 055 12573.45 160.62 54730.10 88888.00 2015-02-24 02:04:48.125 055 12573.40 160.62 54730.12 88888.00 2015-02-24 02:04:48.250 055 12573.38 160.60 54730.12 88888.00 2015-02-24 02:04:48.375 055 12573.40 160.62 54730.12 88888.00 2015-02-24 02:04:48.500 055 12573.40 160.60 54730.10 88888.00 2015-02-24 02:04:48.625 055 12573.50 160.60 54730.10 88888.00 2015-02-24 02:04:48.750 055 12573.55 160.60 54730.12 88888.00 2015-02-24 02:04:48.875 055 12573.45 160.57 54730.12 88888.00 2015-02-24 02:04:49.000 055 12573.38 160.57 54730.07 88888.00 2015-02-24 02:04:49.125 055 12573.35 160.60 54730.12 88888.00 2015-02-24 02:04:49.250 055 12573.33 160.57 54730.15 88888.00 2015-02-24 02:04:49.375 055 12573.40 160.62 54730.15 88888.00 2015-02-24 02:04:49.500 055 12573.40 160.62 54730.15 88888.00 2015-02-24 02:04:49.625 055 12573.38 160.57 54730.20 88888.00 2015-02-24 02:04:49.750 055 12573.42 160.55 54730.18 88888.00 2015-02-24 02:04:49.875 055 12573.40 160.55 54730.20 88888.00 2015-02-24 02:04:50.000 055 12573.38 160.57 54730.20 88888.00 2015-02-24 02:04:50.125 055 12573.38 160.55 54730.20 88888.00 2015-02-24 02:04:50.250 055 12573.33 160.55 54730.18 88888.00 2015-02-24 02:04:50.375 055 12573.30 160.55 54730.18 88888.00 2015-02-24 02:04:50.500 055 12573.25 160.55 54730.15 88888.00 2015-02-24 02:04:50.625 055 12573.25 160.55 54730.18 88888.00 2015-02-24 02:04:50.750 055 12573.23 160.55 54730.18 88888.00 2015-02-24 02:04:50.875 055 12573.20 160.55 54730.18 88888.00 2015-02-24 02:04:51.000 055 12573.23 160.55 54730.18 88888.00 2015-02-24 02:04:51.125 055 12573.27 160.55 54730.18 88888.00 2015-02-24 02:04:51.250 055 12573.23 160.55 54730.18 88888.00 2015-02-24 02:04:51.375 055 12573.25 160.53 54730.18 88888.00 2015-02-24 02:04:51.500 055 12573.27 160.53 54730.18 88888.00 2015-02-24 02:04:51.625 055 12573.30 160.50 54730.18 88888.00 2015-02-24 02:04:51.750 055 12573.27 160.53 54730.18 88888.00 2015-02-24 02:04:51.875 055 12573.23 160.57 54730.18 88888.00 2015-02-24 02:04:52.000 055 12573.23 160.60 54730.22 88888.00 2015-02-24 02:04:52.125 055 12573.17 160.55 54730.22 88888.00 2015-02-24 02:04:52.250 055 12573.12 160.53 54730.22 88888.00 2015-02-24 02:04:52.375 055 12573.17 160.53 54730.22 88888.00 2015-02-24 02:04:52.500 055 12573.20 160.53 54730.22 88888.00 2015-02-24 02:04:52.625 055 12573.17 160.55 54730.22 88888.00 2015-02-24 02:04:52.750 055 12573.15 160.53 54730.20 88888.00 2015-02-24 02:04:52.875 055 12573.23 160.53 54730.20 88888.00 2015-02-24 02:04:53.000 055 12573.23 160.55 54730.22 88888.00 2015-02-24 02:04:53.125 055 12573.23 160.57 54730.28 88888.00 2015-02-24 02:04:53.250 055 12573.20 160.57 54730.25 88888.00 2015-02-24 02:04:53.375 055 12573.20 160.62 54730.22 88888.00 2015-02-24 02:04:53.500 055 12573.27 160.60 54730.22 88888.00 2015-02-24 02:04:53.625 055 12573.27 160.60 54730.25 88888.00 2015-02-24 02:04:53.750 055 12573.25 160.62 54730.22 88888.00 2015-02-24 02:04:53.875 055 12573.20 160.60 54730.22 88888.00 2015-02-24 02:04:54.000 055 12573.12 160.60 54730.22 88888.00 2015-02-24 02:04:54.125 055 12573.12 160.62 54730.25 88888.00 2015-02-24 02:04:54.250 055 12573.08 160.60 54730.25 88888.00 2015-02-24 02:04:54.375 055 12573.10 160.57 54730.25 88888.00 2015-02-24 02:04:54.500 055 12573.12 160.57 54730.25 88888.00 2015-02-24 02:04:54.625 055 12573.20 160.60 54730.28 88888.00 2015-02-24 02:04:54.750 055 12573.12 160.62 54730.30 88888.00 2015-02-24 02:04:54.875 055 12573.10 160.60 54730.30 88888.00 2015-02-24 02:04:55.000 055 12573.10 160.60 54730.28 88888.00 2015-02-24 02:04:55.125 055 12573.10 160.60 54730.30 88888.00 2015-02-24 02:04:55.250 055 12573.08 160.62 54730.28 88888.00 2015-02-24 02:04:55.375 055 12573.10 160.60 54730.28 88888.00 2015-02-24 02:04:55.500 055 12573.08 160.60 54730.25 88888.00 2015-02-24 02:04:55.625 055 12573.05 160.57 54730.28 88888.00 2015-02-24 02:04:55.750 055 12573.02 160.57 54730.30 88888.00 2015-02-24 02:04:55.875 055 12573.10 160.60 54730.32 88888.00 2015-02-24 02:04:56.000 055 12573.12 160.60 54730.30 88888.00 2015-02-24 02:04:56.125 055 12573.10 160.62 54730.32 88888.00 2015-02-24 02:04:56.250 055 12573.05 160.60 54730.32 88888.00 2015-02-24 02:04:56.375 055 12573.00 160.60 54730.30 88888.00 2015-02-24 02:04:56.500 055 12572.95 160.60 54730.30 88888.00 2015-02-24 02:04:56.625 055 12572.98 160.62 54730.32 88888.00 2015-02-24 02:04:56.750 055 12573.02 160.60 54730.32 88888.00 2015-02-24 02:04:56.875 055 12573.02 160.60 54730.32 88888.00 2015-02-24 02:04:57.000 055 12573.05 160.65 54730.28 88888.00 2015-02-24 02:04:57.125 055 12573.02 160.65 54730.30 88888.00 2015-02-24 02:04:57.250 055 12572.95 160.65 54730.30 88888.00 2015-02-24 02:04:57.375 055 12573.02 160.65 54730.32 88888.00 2015-02-24 02:04:57.500 055 12573.08 160.62 54730.32 88888.00 2015-02-24 02:04:57.625 055 12572.98 160.57 54730.32 88888.00 2015-02-24 02:04:57.750 055 12572.88 160.60 54730.35 88888.00 2015-02-24 02:04:57.875 055 12572.88 160.62 54730.35 88888.00 2015-02-24 02:04:58.000 055 12572.92 160.62 54730.35 88888.00 2015-02-24 02:04:58.125 055 12572.92 160.60 54730.32 88888.00 2015-02-24 02:04:58.250 055 12572.85 160.57 54730.32 88888.00 2015-02-24 02:04:58.375 055 12572.90 160.60 54730.35 88888.00 2015-02-24 02:04:58.500 055 12572.90 160.60 54730.35 88888.00 2015-02-24 02:04:58.625 055 12572.83 160.60 54730.35 88888.00 2015-02-24 02:04:58.750 055 12572.83 160.62 54730.35 88888.00 2015-02-24 02:04:58.875 055 12572.83 160.60 54730.38 88888.00 2015-02-24 02:04:59.000 055 12572.77 160.57 54730.35 88888.00 2015-02-24 02:04:59.125 055 12572.77 160.60 54730.40 88888.00 2015-02-24 02:04:59.250 055 12572.80 160.57 54730.40 88888.00 2015-02-24 02:04:59.375 055 12572.85 160.62 54730.40 88888.00 2015-02-24 02:04:59.500 055 12572.83 160.57 54730.40 88888.00 2015-02-24 02:04:59.625 055 12572.75 160.57 54730.40 88888.00 2015-02-24 02:04:59.750 055 12572.73 160.57 54730.43 88888.00 2015-02-24 02:04:59.875 055 12572.77 160.55 54730.43 88888.00 2015-02-24 02:05:00.000 055 12572.83 160.55 54730.40 88888.00 2015-02-24 02:05:00.125 055 12572.80 160.60 54730.43 88888.00 2015-02-24 02:05:00.250 055 12572.73 160.57 54730.40 88888.00 2015-02-24 02:05:00.375 055 12572.77 160.60 54730.43 88888.00 2015-02-24 02:05:00.500 055 12572.75 160.62 54730.40 88888.00 2015-02-24 02:05:00.625 055 12572.73 160.62 54730.40 88888.00 2015-02-24 02:05:00.750 055 12572.65 160.60 54730.40 88888.00 2015-02-24 02:05:00.875 055 12572.65 160.65 54730.43 88888.00 2015-02-24 02:05:01.000 055 12572.65 160.65 54730.43 88888.00 2015-02-24 02:05:01.125 055 12572.65 160.65 54730.43 88888.00 2015-02-24 02:05:01.250 055 12572.65 160.60 54730.40 88888.00 2015-02-24 02:05:01.375 055 12572.67 160.62 54730.43 88888.00 2015-02-24 02:05:01.500 055 12572.67 160.68 54730.43 88888.00 2015-02-24 02:05:01.625 055 12572.67 160.65 54730.45 88888.00 2015-02-24 02:05:01.750 055 12572.67 160.62 54730.43 88888.00 2015-02-24 02:05:01.875 055 12572.65 160.62 54730.45 88888.00 2015-02-24 02:05:02.000 055 12572.60 160.62 54730.43 88888.00 2015-02-24 02:05:02.125 055 12572.55 160.65 54730.43 88888.00 2015-02-24 02:05:02.250 055 12572.50 160.65 54730.47 88888.00 2015-02-24 02:05:02.375 055 12572.55 160.68 54730.45 88888.00 2015-02-24 02:05:02.500 055 12572.52 160.68 54730.47 88888.00 2015-02-24 02:05:02.625 055 12572.52 160.70 54730.43 88888.00 2015-02-24 02:05:02.750 055 12572.55 160.70 54730.45 88888.00 2015-02-24 02:05:02.875 055 12572.55 160.70 54730.47 88888.00 2015-02-24 02:05:03.000 055 12572.52 160.70 54730.45 88888.00 2015-02-24 02:05:03.125 055 12572.42 160.68 54730.45 88888.00 2015-02-24 02:05:03.250 055 12572.35 160.68 54730.47 88888.00 2015-02-24 02:05:03.375 055 12572.38 160.68 54730.50 88888.00 2015-02-24 02:05:03.500 055 12572.40 160.70 54730.47 88888.00 2015-02-24 02:05:03.625 055 12572.42 160.70 54730.47 88888.00 2015-02-24 02:05:03.750 055 12572.40 160.72 54730.47 88888.00 2015-02-24 02:05:03.875 055 12572.33 160.72 54730.47 88888.00 2015-02-24 02:05:04.000 055 12572.35 160.70 54730.50 88888.00 2015-02-24 02:05:04.125 055 12572.30 160.72 54730.53 88888.00 2015-02-24 02:05:04.250 055 12572.30 160.70 54730.53 88888.00 2015-02-24 02:05:04.375 055 12572.35 160.75 54730.50 88888.00 2015-02-24 02:05:04.500 055 12572.35 160.75 54730.50 88888.00 2015-02-24 02:05:04.625 055 12572.35 160.75 54730.53 88888.00 2015-02-24 02:05:04.750 055 12572.35 160.78 54730.55 88888.00 2015-02-24 02:05:04.875 055 12572.30 160.78 54730.55 88888.00 2015-02-24 02:05:05.000 055 12572.27 160.75 54730.53 88888.00 2015-02-24 02:05:05.125 055 12572.33 160.78 54730.55 88888.00 2015-02-24 02:05:05.250 055 12572.33 160.78 54730.55 88888.00 2015-02-24 02:05:05.375 055 12572.23 160.78 54730.55 88888.00 2015-02-24 02:05:05.500 055 12572.17 160.75 54730.53 88888.00 2015-02-24 02:05:05.625 055 12572.12 160.75 54730.55 88888.00 2015-02-24 02:05:05.750 055 12572.15 160.72 54730.53 88888.00 2015-02-24 02:05:05.875 055 12572.15 160.78 54730.57 88888.00 2015-02-24 02:05:06.000 055 12572.15 160.75 54730.55 88888.00 2015-02-24 02:05:06.125 055 12572.10 160.75 54730.55 88888.00 2015-02-24 02:05:06.250 055 12572.05 160.72 54730.60 88888.00 2015-02-24 02:05:06.375 055 12572.05 160.78 54730.60 88888.00 2015-02-24 02:05:06.500 055 12572.12 160.75 54730.60 88888.00 2015-02-24 02:05:06.625 055 12572.25 160.75 54730.60 88888.00 2015-02-24 02:05:06.750 055 12572.23 160.75 54730.57 88888.00 2015-02-24 02:05:06.875 055 12572.10 160.78 54730.57 88888.00 2015-02-24 02:05:07.000 055 12572.08 160.75 54730.62 88888.00 2015-02-24 02:05:07.125 055 12572.10 160.75 54730.62 88888.00 2015-02-24 02:05:07.250 055 12572.10 160.72 54730.62 88888.00 2015-02-24 02:05:07.375 055 12572.15 160.72 54730.60 88888.00 2015-02-24 02:05:07.500 055 12572.10 160.72 54730.62 88888.00 2015-02-24 02:05:07.625 055 12572.02 160.75 54730.62 88888.00 2015-02-24 02:05:07.750 055 12572.02 160.78 54730.62 88888.00 2015-02-24 02:05:07.875 055 12571.98 160.75 54730.60 88888.00 2015-02-24 02:05:08.000 055 12571.95 160.75 54730.57 88888.00 2015-02-24 02:05:08.125 055 12571.98 160.78 54730.60 88888.00 2015-02-24 02:05:08.250 055 12572.00 160.72 54730.60 88888.00 2015-02-24 02:05:08.375 055 12572.02 160.75 54730.57 88888.00 2015-02-24 02:05:08.500 055 12572.02 160.78 54730.62 88888.00 2015-02-24 02:05:08.625 055 12572.02 160.78 54730.62 88888.00 2015-02-24 02:05:08.750 055 12572.08 160.78 54730.60 88888.00 2015-02-24 02:05:08.875 055 12572.05 160.75 54730.62 88888.00 2015-02-24 02:05:09.000 055 12572.02 160.75 54730.62 88888.00 2015-02-24 02:05:09.125 055 12571.98 160.80 54730.68 88888.00 2015-02-24 02:05:09.250 055 12571.95 160.78 54730.68 88888.00 2015-02-24 02:05:09.375 055 12571.98 160.78 54730.65 88888.00 2015-02-24 02:05:09.500 055 12571.92 160.78 54730.65 88888.00 2015-02-24 02:05:09.625 055 12571.98 160.75 54730.68 88888.00 2015-02-24 02:05:09.750 055 12572.02 160.80 54730.65 88888.00 2015-02-24 02:05:09.875 055 12572.05 160.80 54730.70 88888.00 2015-02-24 02:05:10.000 055 12572.08 160.80 54730.70 88888.00 2015-02-24 02:05:10.125 055 12572.00 160.78 54730.72 88888.00 2015-02-24 02:05:10.250 055 12571.98 160.80 54730.70 88888.00 2015-02-24 02:05:10.375 055 12572.05 160.80 54730.72 88888.00 2015-02-24 02:05:10.500 055 12571.98 160.78 54730.70 88888.00 2015-02-24 02:05:10.625 055 12572.02 160.80 54730.70 88888.00 2015-02-24 02:05:10.750 055 12572.00 160.80 54730.68 88888.00 2015-02-24 02:05:10.875 055 12572.05 160.82 54730.70 88888.00 2015-02-24 02:05:11.000 055 12572.05 160.82 54730.75 88888.00 2015-02-24 02:05:11.125 055 12572.05 160.82 54730.75 88888.00 2015-02-24 02:05:11.250 055 12572.00 160.85 54730.70 88888.00 2015-02-24 02:05:11.375 055 12572.02 160.82 54730.72 88888.00 2015-02-24 02:05:11.500 055 12572.00 160.88 54730.72 88888.00 2015-02-24 02:05:11.625 055 12572.00 160.85 54730.78 88888.00 2015-02-24 02:05:11.750 055 12572.02 160.85 54730.72 88888.00 2015-02-24 02:05:11.875 055 12571.98 160.82 54730.70 88888.00 2015-02-24 02:05:12.000 055 12571.92 160.85 54730.70 88888.00 2015-02-24 02:05:12.125 055 12571.95 160.82 54730.70 88888.00 2015-02-24 02:05:12.250 055 12571.98 160.85 54730.72 88888.00 2015-02-24 02:05:12.375 055 12572.00 160.88 54730.75 88888.00 2015-02-24 02:05:12.500 055 12571.98 160.88 54730.72 88888.00 2015-02-24 02:05:12.625 055 12571.90 160.88 54730.72 88888.00 2015-02-24 02:05:12.750 055 12571.90 160.85 54730.75 88888.00 2015-02-24 02:05:12.875 055 12571.92 160.82 54730.75 88888.00 2015-02-24 02:05:13.000 055 12571.95 160.88 54730.75 88888.00 2015-02-24 02:05:13.125 055 12571.95 160.90 54730.78 88888.00 2015-02-24 02:05:13.250 055 12571.88 160.90 54730.78 88888.00 2015-02-24 02:05:13.375 055 12571.90 160.93 54730.78 88888.00 2015-02-24 02:05:13.500 055 12571.90 160.90 54730.78 88888.00 2015-02-24 02:05:13.625 055 12571.92 160.90 54730.75 88888.00 2015-02-24 02:05:13.750 055 12571.88 160.93 54730.72 88888.00 2015-02-24 02:05:13.875 055 12571.85 160.93 54730.75 88888.00 2015-02-24 02:05:14.000 055 12571.85 160.93 54730.75 88888.00 2015-02-24 02:05:14.125 055 12571.90 160.97 54730.75 88888.00 2015-02-24 02:05:14.250 055 12571.85 160.95 54730.80 88888.00 2015-02-24 02:05:14.375 055 12571.85 160.95 54730.80 88888.00 2015-02-24 02:05:14.500 055 12571.85 160.95 54730.80 88888.00 2015-02-24 02:05:14.625 055 12571.85 160.95 54730.78 88888.00 2015-02-24 02:05:14.750 055 12571.85 160.95 54730.78 88888.00 2015-02-24 02:05:14.875 055 12571.92 160.97 54730.80 88888.00 2015-02-24 02:05:15.000 055 12571.92 160.97 54730.78 88888.00 2015-02-24 02:05:15.125 055 12571.92 160.95 54730.80 88888.00 2015-02-24 02:05:15.250 055 12571.85 161.00 54730.82 88888.00 2015-02-24 02:05:15.375 055 12571.88 161.00 54730.80 88888.00 2015-02-24 02:05:15.500 055 12571.92 161.00 54730.82 88888.00 2015-02-24 02:05:15.625 055 12571.85 160.97 54730.82 88888.00 2015-02-24 02:05:15.750 055 12571.75 160.97 54730.80 88888.00 2015-02-24 02:05:15.875 055 12571.80 161.03 54730.78 88888.00 2015-02-24 02:05:16.000 055 12571.85 161.03 54730.78 88888.00 2015-02-24 02:05:16.125 055 12571.92 161.03 54730.80 88888.00 2015-02-24 02:05:16.250 055 12571.85 160.97 54730.82 88888.00 2015-02-24 02:05:16.375 055 12571.88 161.03 54730.85 88888.00 2015-02-24 02:05:16.500 055 12571.88 161.05 54730.85 88888.00 2015-02-24 02:05:16.625 055 12571.80 161.03 54730.85 88888.00 2015-02-24 02:05:16.750 055 12571.77 161.05 54730.85 88888.00 2015-02-24 02:05:16.875 055 12571.77 161.05 54730.85 88888.00 2015-02-24 02:05:17.000 055 12571.77 161.05 54730.85 88888.00 2015-02-24 02:05:17.125 055 12571.73 161.03 54730.82 88888.00 2015-02-24 02:05:17.250 055 12571.70 161.05 54730.82 88888.00 2015-02-24 02:05:17.375 055 12571.73 161.10 54730.80 88888.00 2015-02-24 02:05:17.500 055 12571.77 161.10 54730.85 88888.00 2015-02-24 02:05:17.625 055 12571.77 161.05 54730.85 88888.00 2015-02-24 02:05:17.750 055 12571.75 161.03 54730.82 88888.00 2015-02-24 02:05:17.875 055 12571.70 161.03 54730.80 88888.00 2015-02-24 02:05:18.000 055 12571.67 161.05 54730.85 88888.00 2015-02-24 02:05:18.125 055 12571.70 161.05 54730.82 88888.00 2015-02-24 02:05:18.250 055 12571.70 161.03 54730.82 88888.00 2015-02-24 02:05:18.375 055 12571.70 161.05 54730.82 88888.00 2015-02-24 02:05:18.500 055 12571.65 161.07 54730.88 88888.00 2015-02-24 02:05:18.625 055 12571.67 161.07 54730.88 88888.00 2015-02-24 02:05:18.750 055 12571.73 161.05 54730.85 88888.00 2015-02-24 02:05:18.875 055 12571.70 161.03 54730.85 88888.00 2015-02-24 02:05:19.000 055 12571.70 161.07 54730.85 88888.00 2015-02-24 02:05:19.125 055 12571.67 161.05 54730.88 88888.00 2015-02-24 02:05:19.250 055 12571.67 161.03 54730.90 88888.00 2015-02-24 02:05:19.375 055 12571.70 161.05 54730.88 88888.00 2015-02-24 02:05:19.500 055 12571.62 161.05 54730.90 88888.00 2015-02-24 02:05:19.625 055 12571.65 161.05 54730.88 88888.00 2015-02-24 02:05:19.750 055 12571.67 161.05 54730.85 88888.00 2015-02-24 02:05:19.875 055 12571.62 161.07 54730.90 88888.00 2015-02-24 02:05:20.000 055 12571.60 161.10 54730.90 88888.00 2015-02-24 02:05:20.125 055 12571.55 161.05 54730.93 88888.00 2015-02-24 02:05:20.250 055 12571.52 161.05 54730.93 88888.00 2015-02-24 02:05:20.375 055 12571.62 161.07 54730.95 88888.00 2015-02-24 02:05:20.500 055 12571.65 161.10 54730.97 88888.00 2015-02-24 02:05:20.625 055 12571.62 161.07 54730.95 88888.00 2015-02-24 02:05:20.750 055 12571.60 161.05 54730.97 88888.00 2015-02-24 02:05:20.875 055 12571.65 161.07 54730.95 88888.00 2015-02-24 02:05:21.000 055 12571.58 161.05 54730.93 88888.00 2015-02-24 02:05:21.125 055 12571.52 161.03 54730.95 88888.00 2015-02-24 02:05:21.250 055 12571.50 161.07 54730.95 88888.00 2015-02-24 02:05:21.375 055 12571.55 161.12 54730.95 88888.00 2015-02-24 02:05:21.500 055 12571.60 161.05 54730.95 88888.00 2015-02-24 02:05:21.625 055 12571.58 161.03 54730.95 88888.00 2015-02-24 02:05:21.750 055 12571.55 161.03 54730.93 88888.00 2015-02-24 02:05:21.875 055 12571.58 161.05 54730.93 88888.00 2015-02-24 02:05:22.000 055 12571.58 161.07 54730.95 88888.00 2015-02-24 02:05:22.125 055 12571.50 161.10 54730.97 88888.00 2015-02-24 02:05:22.250 055 12571.48 161.07 54730.97 88888.00 2015-02-24 02:05:22.375 055 12571.50 161.10 54730.97 88888.00 2015-02-24 02:05:22.500 055 12571.45 161.07 54730.95 88888.00 2015-02-24 02:05:22.625 055 12571.50 161.07 54731.00 88888.00 2015-02-24 02:05:22.750 055 12571.50 161.07 54731.00 88888.00 2015-02-24 02:05:22.875 055 12571.48 161.07 54731.00 88888.00 2015-02-24 02:05:23.000 055 12571.45 161.10 54731.00 88888.00 2015-02-24 02:05:23.125 055 12571.42 161.12 54730.97 88888.00 2015-02-24 02:05:23.250 055 12571.40 161.10 54730.95 88888.00 2015-02-24 02:05:23.375 055 12571.48 161.10 54730.97 88888.00 2015-02-24 02:05:23.500 055 12571.52 161.18 54731.00 88888.00 2015-02-24 02:05:23.625 055 12571.48 161.15 54730.97 88888.00 2015-02-24 02:05:23.750 055 12571.45 161.15 54730.97 88888.00 2015-02-24 02:05:23.875 055 12571.45 161.18 54730.97 88888.00 2015-02-24 02:05:24.000 055 12571.45 161.15 54730.95 88888.00 2015-02-24 02:05:24.125 055 12571.42 161.18 54731.00 88888.00 2015-02-24 02:05:24.250 055 12571.38 161.15 54731.00 88888.00 2015-02-24 02:05:24.375 055 12571.42 161.15 54731.00 88888.00 2015-02-24 02:05:24.500 055 12571.40 161.15 54730.97 88888.00 2015-02-24 02:05:24.625 055 12571.38 161.15 54731.03 88888.00 2015-02-24 02:05:24.750 055 12571.40 161.18 54731.03 88888.00 2015-02-24 02:05:24.875 055 12571.38 161.15 54731.03 88888.00 2015-02-24 02:05:25.000 055 12571.35 161.15 54730.97 88888.00 2015-02-24 02:05:25.125 055 12571.35 161.15 54731.00 88888.00 2015-02-24 02:05:25.250 055 12571.35 161.20 54731.05 88888.00 2015-02-24 02:05:25.375 055 12571.35 161.18 54731.03 88888.00 2015-02-24 02:05:25.500 055 12571.35 161.20 54731.03 88888.00 2015-02-24 02:05:25.625 055 12571.35 161.20 54731.03 88888.00 2015-02-24 02:05:25.750 055 12571.35 161.22 54731.03 88888.00 2015-02-24 02:05:25.875 055 12571.35 161.20 54731.03 88888.00 2015-02-24 02:05:26.000 055 12571.33 161.22 54731.03 88888.00 2015-02-24 02:05:26.125 055 12571.33 161.20 54731.07 88888.00 2015-02-24 02:05:26.250 055 12571.33 161.20 54731.07 88888.00 2015-02-24 02:05:26.375 055 12571.40 161.25 54731.07 88888.00 2015-02-24 02:05:26.500 055 12571.40 161.25 54731.05 88888.00 2015-02-24 02:05:26.625 055 12571.38 161.25 54731.00 88888.00 2015-02-24 02:05:26.750 055 12571.38 161.25 54731.00 88888.00 2015-02-24 02:05:26.875 055 12571.40 161.25 54731.03 88888.00 2015-02-24 02:05:27.000 055 12571.40 161.28 54731.05 88888.00 2015-02-24 02:05:27.125 055 12571.38 161.22 54731.05 88888.00 2015-02-24 02:05:27.250 055 12571.38 161.22 54731.07 88888.00 2015-02-24 02:05:27.375 055 12571.42 161.28 54731.07 88888.00 2015-02-24 02:05:27.500 055 12571.38 161.25 54731.07 88888.00 2015-02-24 02:05:27.625 055 12571.38 161.25 54731.07 88888.00 2015-02-24 02:05:27.750 055 12571.35 161.28 54731.07 88888.00 2015-02-24 02:05:27.875 055 12571.42 161.30 54731.10 88888.00 2015-02-24 02:05:28.000 055 12571.42 161.28 54731.03 88888.00 2015-02-24 02:05:28.125 055 12571.42 161.28 54731.07 88888.00 2015-02-24 02:05:28.250 055 12571.40 161.25 54731.07 88888.00 2015-02-24 02:05:28.375 055 12571.40 161.28 54731.07 88888.00 2015-02-24 02:05:28.500 055 12571.42 161.25 54731.07 88888.00 2015-02-24 02:05:28.625 055 12571.38 161.28 54731.07 88888.00 2015-02-24 02:05:28.750 055 12571.35 161.28 54731.07 88888.00 2015-02-24 02:05:28.875 055 12571.38 161.28 54731.10 88888.00 2015-02-24 02:05:29.000 055 12571.42 161.30 54731.10 88888.00 2015-02-24 02:05:29.125 055 12571.40 161.30 54731.10 88888.00 2015-02-24 02:05:29.250 055 12571.40 161.30 54731.10 88888.00 2015-02-24 02:05:29.375 055 12571.45 161.30 54731.07 88888.00 2015-02-24 02:05:29.500 055 12571.38 161.30 54731.07 88888.00 2015-02-24 02:05:29.625 055 12571.33 161.28 54731.07 88888.00 2015-02-24 02:05:29.750 055 12571.38 161.28 54731.07 88888.00 2015-02-24 02:05:29.875 055 12571.40 161.28 54731.07 88888.00 2015-02-24 02:05:30.000 055 12571.35 161.28 54731.07 88888.00 2015-02-24 02:05:30.125 055 12571.35 161.30 54731.10 88888.00 2015-02-24 02:05:30.250 055 12571.30 161.30 54731.12 88888.00 2015-02-24 02:05:30.375 055 12571.35 161.32 54731.15 88888.00 2015-02-24 02:05:30.500 055 12571.35 161.30 54731.10 88888.00 2015-02-24 02:05:30.625 055 12571.38 161.28 54731.07 88888.00 2015-02-24 02:05:30.750 055 12571.42 161.28 54731.07 88888.00 2015-02-24 02:05:30.875 055 12571.40 161.32 54731.10 88888.00 2015-02-24 02:05:31.000 055 12571.33 161.32 54731.10 88888.00 2015-02-24 02:05:31.125 055 12571.33 161.32 54731.10 88888.00 2015-02-24 02:05:31.250 055 12571.25 161.32 54731.10 88888.00 2015-02-24 02:05:31.375 055 12571.25 161.32 54731.10 88888.00 2015-02-24 02:05:31.500 055 12571.25 161.35 54731.10 88888.00 2015-02-24 02:05:31.625 055 12571.30 161.35 54731.10 88888.00 2015-02-24 02:05:31.750 055 12571.35 161.35 54731.10 88888.00 2015-02-24 02:05:31.875 055 12571.35 161.30 54731.07 88888.00 2015-02-24 02:05:32.000 055 12571.27 161.35 54731.10 88888.00 2015-02-24 02:05:32.125 055 12571.27 161.35 54731.12 88888.00 2015-02-24 02:05:32.250 055 12571.25 161.32 54731.12 88888.00 2015-02-24 02:05:32.375 055 12571.25 161.30 54731.10 88888.00 2015-02-24 02:05:32.500 055 12571.30 161.30 54731.12 88888.00 2015-02-24 02:05:32.625 055 12571.27 161.32 54731.12 88888.00 2015-02-24 02:05:32.750 055 12571.20 161.30 54731.10 88888.00 2015-02-24 02:05:32.875 055 12571.25 161.32 54731.10 88888.00 2015-02-24 02:05:33.000 055 12571.30 161.38 54731.10 88888.00 2015-02-24 02:05:33.125 055 12571.25 161.32 54731.12 88888.00 2015-02-24 02:05:33.250 055 12571.23 161.30 54731.15 88888.00 2015-02-24 02:05:33.375 055 12571.25 161.28 54731.12 88888.00 2015-02-24 02:05:33.500 055 12571.25 161.28 54731.12 88888.00 2015-02-24 02:05:33.625 055 12571.25 161.28 54731.12 88888.00 2015-02-24 02:05:33.750 055 12571.25 161.30 54731.15 88888.00 2015-02-24 02:05:33.875 055 12571.25 161.28 54731.15 88888.00 2015-02-24 02:05:34.000 055 12571.23 161.28 54731.12 88888.00 2015-02-24 02:05:34.125 055 12571.25 161.25 54731.15 88888.00 2015-02-24 02:05:34.250 055 12571.20 161.30 54731.12 88888.00 2015-02-24 02:05:34.375 055 12571.25 161.32 54731.12 88888.00 2015-02-24 02:05:34.500 055 12571.23 161.30 54731.12 88888.00 2015-02-24 02:05:34.625 055 12571.20 161.30 54731.10 88888.00 2015-02-24 02:05:34.750 055 12571.27 161.35 54731.12 88888.00 2015-02-24 02:05:34.875 055 12571.33 161.30 54731.15 88888.00 2015-02-24 02:05:35.000 055 12571.25 161.30 54731.18 88888.00 2015-02-24 02:05:35.125 055 12571.17 161.30 54731.18 88888.00 2015-02-24 02:05:35.250 055 12571.15 161.28 54731.15 88888.00 2015-02-24 02:05:35.375 055 12571.17 161.30 54731.15 88888.00 2015-02-24 02:05:35.500 055 12571.17 161.28 54731.15 88888.00 2015-02-24 02:05:35.625 055 12571.17 161.32 54731.18 88888.00 2015-02-24 02:05:35.750 055 12571.20 161.32 54731.18 88888.00 2015-02-24 02:05:35.875 055 12571.23 161.38 54731.18 88888.00 2015-02-24 02:05:36.000 055 12571.20 161.38 54731.15 88888.00 2015-02-24 02:05:36.125 055 12571.20 161.35 54731.15 88888.00 2015-02-24 02:05:36.250 055 12571.23 161.35 54731.15 88888.00 2015-02-24 02:05:36.375 055 12571.27 161.35 54731.20 88888.00 2015-02-24 02:05:36.500 055 12571.30 161.40 54731.20 88888.00 2015-02-24 02:05:36.625 055 12571.27 161.40 54731.18 88888.00 2015-02-24 02:05:36.750 055 12571.25 161.38 54731.15 88888.00 2015-02-24 02:05:36.875 055 12571.23 161.38 54731.15 88888.00 2015-02-24 02:05:37.000 055 12571.25 161.35 54731.12 88888.00 2015-02-24 02:05:37.125 055 12571.27 161.38 54731.18 88888.00 2015-02-24 02:05:37.250 055 12571.27 161.40 54731.18 88888.00 2015-02-24 02:05:37.375 055 12571.30 161.40 54731.18 88888.00 2015-02-24 02:05:37.500 055 12571.30 161.40 54731.18 88888.00 2015-02-24 02:05:37.625 055 12571.25 161.43 54731.20 88888.00 2015-02-24 02:05:37.750 055 12571.23 161.45 54731.20 88888.00 2015-02-24 02:05:37.875 055 12571.30 161.43 54731.20 88888.00 2015-02-24 02:05:38.000 055 12571.35 161.45 54731.20 88888.00 2015-02-24 02:05:38.125 055 12571.35 161.43 54731.22 88888.00 2015-02-24 02:05:38.250 055 12571.35 161.43 54731.22 88888.00 2015-02-24 02:05:38.375 055 12571.38 161.47 54731.22 88888.00 2015-02-24 02:05:38.500 055 12571.38 161.45 54731.22 88888.00 2015-02-24 02:05:38.625 055 12571.42 161.43 54731.18 88888.00 2015-02-24 02:05:38.750 055 12571.40 161.43 54731.15 88888.00 2015-02-24 02:05:38.875 055 12571.42 161.47 54731.20 88888.00 2015-02-24 02:05:39.000 055 12571.42 161.47 54731.20 88888.00 2015-02-24 02:05:39.125 055 12571.38 161.47 54731.22 88888.00 2015-02-24 02:05:39.250 055 12571.35 161.45 54731.22 88888.00 2015-02-24 02:05:39.375 055 12571.40 161.47 54731.20 88888.00 2015-02-24 02:05:39.500 055 12571.48 161.47 54731.20 88888.00 2015-02-24 02:05:39.625 055 12571.48 161.50 54731.20 88888.00 2015-02-24 02:05:39.750 055 12571.40 161.50 54731.20 88888.00 2015-02-24 02:05:39.875 055 12571.40 161.53 54731.20 88888.00 2015-02-24 02:05:40.000 055 12571.40 161.50 54731.20 88888.00 2015-02-24 02:05:40.125 055 12571.42 161.47 54731.20 88888.00 2015-02-24 02:05:40.250 055 12571.40 161.47 54731.20 88888.00 2015-02-24 02:05:40.375 055 12571.48 161.50 54731.20 88888.00 2015-02-24 02:05:40.500 055 12571.50 161.53 54731.20 88888.00 2015-02-24 02:05:40.625 055 12571.52 161.55 54731.18 88888.00 2015-02-24 02:05:40.750 055 12571.55 161.53 54731.18 88888.00 2015-02-24 02:05:40.875 055 12571.48 161.55 54731.20 88888.00 2015-02-24 02:05:41.000 055 12571.42 161.50 54731.20 88888.00 2015-02-24 02:05:41.125 055 12571.48 161.53 54731.22 88888.00 2015-02-24 02:05:41.250 055 12571.55 161.57 54731.22 88888.00 2015-02-24 02:05:41.375 055 12571.62 161.57 54731.22 88888.00 2015-02-24 02:05:41.500 055 12571.58 161.57 54731.22 88888.00 2015-02-24 02:05:41.625 055 12571.55 161.53 54731.22 88888.00 2015-02-24 02:05:41.750 055 12571.48 161.53 54731.22 88888.00 2015-02-24 02:05:41.875 055 12571.45 161.57 54731.22 88888.00 2015-02-24 02:05:42.000 055 12571.38 161.62 54731.25 88888.00 2015-02-24 02:05:42.125 055 12571.42 161.62 54731.25 88888.00 2015-02-24 02:05:42.250 055 12571.40 161.62 54731.22 88888.00 2015-02-24 02:05:42.375 055 12571.50 161.65 54731.22 88888.00 2015-02-24 02:05:42.500 055 12571.52 161.65 54731.22 88888.00 2015-02-24 02:05:42.625 055 12571.45 161.60 54731.22 88888.00 2015-02-24 02:05:42.750 055 12571.48 161.65 54731.25 88888.00 2015-02-24 02:05:42.875 055 12571.45 161.65 54731.25 88888.00 2015-02-24 02:05:43.000 055 12571.50 161.65 54731.25 88888.00 2015-02-24 02:05:43.125 055 12571.55 161.65 54731.28 88888.00 2015-02-24 02:05:43.250 055 12571.52 161.68 54731.25 88888.00 2015-02-24 02:05:43.375 055 12571.55 161.70 54731.25 88888.00 2015-02-24 02:05:43.500 055 12571.55 161.65 54731.25 88888.00 2015-02-24 02:05:43.625 055 12571.50 161.68 54731.22 88888.00 2015-02-24 02:05:43.750 055 12571.48 161.70 54731.28 88888.00 2015-02-24 02:05:43.875 055 12571.50 161.68 54731.28 88888.00 2015-02-24 02:05:44.000 055 12571.45 161.65 54731.25 88888.00 2015-02-24 02:05:44.125 055 12571.42 161.68 54731.28 88888.00 2015-02-24 02:05:44.250 055 12571.38 161.70 54731.25 88888.00 2015-02-24 02:05:44.375 055 12571.38 161.70 54731.25 88888.00 2015-02-24 02:05:44.500 055 12571.35 161.68 54731.25 88888.00 2015-02-24 02:05:44.625 055 12571.40 161.70 54731.25 88888.00 2015-02-24 02:05:44.750 055 12571.42 161.70 54731.28 88888.00 2015-02-24 02:05:44.875 055 12571.45 161.70 54731.28 88888.00 2015-02-24 02:05:45.000 055 12571.40 161.70 54731.25 88888.00 2015-02-24 02:05:45.125 055 12571.38 161.68 54731.25 88888.00 2015-02-24 02:05:45.250 055 12571.38 161.70 54731.28 88888.00 2015-02-24 02:05:45.375 055 12571.40 161.70 54731.28 88888.00 2015-02-24 02:05:45.500 055 12571.42 161.68 54731.28 88888.00 2015-02-24 02:05:45.625 055 12571.42 161.68 54731.28 88888.00 2015-02-24 02:05:45.750 055 12571.50 161.70 54731.30 88888.00 2015-02-24 02:05:45.875 055 12571.50 161.72 54731.30 88888.00 2015-02-24 02:05:46.000 055 12571.50 161.75 54731.30 88888.00 2015-02-24 02:05:46.125 055 12571.45 161.75 54731.30 88888.00 2015-02-24 02:05:46.250 055 12571.42 161.68 54731.28 88888.00 2015-02-24 02:05:46.375 055 12571.42 161.68 54731.28 88888.00 2015-02-24 02:05:46.500 055 12571.38 161.70 54731.25 88888.00 2015-02-24 02:05:46.625 055 12571.35 161.68 54731.25 88888.00 2015-02-24 02:05:46.750 055 12571.38 161.70 54731.30 88888.00 2015-02-24 02:05:46.875 055 12571.45 161.72 54731.30 88888.00 2015-02-24 02:05:47.000 055 12571.48 161.75 54731.32 88888.00 2015-02-24 02:05:47.125 055 12571.50 161.72 54731.30 88888.00 2015-02-24 02:05:47.250 055 12571.50 161.70 54731.30 88888.00 2015-02-24 02:05:47.375 055 12571.58 161.75 54731.30 88888.00 2015-02-24 02:05:47.500 055 12571.58 161.72 54731.30 88888.00 2015-02-24 02:05:47.625 055 12571.55 161.72 54731.28 88888.00 2015-02-24 02:05:47.750 055 12571.52 161.78 54731.28 88888.00 2015-02-24 02:05:47.875 055 12571.52 161.78 54731.32 88888.00 2015-02-24 02:05:48.000 055 12571.50 161.75 54731.32 88888.00 2015-02-24 02:05:48.125 055 12571.50 161.72 54731.28 88888.00 2015-02-24 02:05:48.250 055 12571.42 161.72 54731.30 88888.00 2015-02-24 02:05:48.375 055 12571.42 161.72 54731.30 88888.00 2015-02-24 02:05:48.500 055 12571.48 161.78 54731.32 88888.00 2015-02-24 02:05:48.625 055 12571.58 161.75 54731.32 88888.00 2015-02-24 02:05:48.750 055 12571.58 161.75 54731.32 88888.00 2015-02-24 02:05:48.875 055 12571.58 161.78 54731.32 88888.00 2015-02-24 02:05:49.000 055 12571.60 161.78 54731.30 88888.00 2015-02-24 02:05:49.125 055 12571.55 161.75 54731.30 88888.00 2015-02-24 02:05:49.250 055 12571.52 161.75 54731.28 88888.00 2015-02-24 02:05:49.375 055 12571.58 161.72 54731.25 88888.00 2015-02-24 02:05:49.500 055 12571.58 161.78 54731.28 88888.00 2015-02-24 02:05:49.625 055 12571.58 161.78 54731.32 88888.00 2015-02-24 02:05:49.750 055 12571.55 161.80 54731.32 88888.00 2015-02-24 02:05:49.875 055 12571.55 161.80 54731.28 88888.00 2015-02-24 02:05:50.000 055 12571.55 161.78 54731.28 88888.00 2015-02-24 02:05:50.125 055 12571.55 161.80 54731.30 88888.00 2015-02-24 02:05:50.250 055 12571.50 161.75 54731.30 88888.00 2015-02-24 02:05:50.375 055 12571.52 161.75 54731.30 88888.00 2015-02-24 02:05:50.500 055 12571.52 161.78 54731.35 88888.00 2015-02-24 02:05:50.625 055 12571.58 161.82 54731.35 88888.00 2015-02-24 02:05:50.750 055 12571.67 161.82 54731.32 88888.00 2015-02-24 02:05:50.875 055 12571.65 161.80 54731.32 88888.00 2015-02-24 02:05:51.000 055 12571.65 161.80 54731.35 88888.00 2015-02-24 02:05:51.125 055 12571.60 161.80 54731.30 88888.00 2015-02-24 02:05:51.250 055 12571.60 161.78 54731.32 88888.00 2015-02-24 02:05:51.375 055 12571.65 161.78 54731.32 88888.00 2015-02-24 02:05:51.500 055 12571.65 161.80 54731.32 88888.00 2015-02-24 02:05:51.625 055 12571.60 161.78 54731.32 88888.00 2015-02-24 02:05:51.750 055 12571.62 161.78 54731.32 88888.00 2015-02-24 02:05:51.875 055 12571.62 161.80 54731.35 88888.00 2015-02-24 02:05:52.000 055 12571.65 161.78 54731.38 88888.00 2015-02-24 02:05:52.125 055 12571.67 161.78 54731.40 88888.00 2015-02-24 02:05:52.250 055 12571.70 161.78 54731.40 88888.00 2015-02-24 02:05:52.375 055 12571.73 161.80 54731.40 88888.00 2015-02-24 02:05:52.500 055 12571.75 161.82 54731.40 88888.00 2015-02-24 02:05:52.625 055 12571.83 161.82 54731.38 88888.00 2015-02-24 02:05:52.750 055 12571.83 161.82 54731.35 88888.00 2015-02-24 02:05:52.875 055 12571.83 161.82 54731.38 88888.00 2015-02-24 02:05:53.000 055 12571.77 161.82 54731.38 88888.00 2015-02-24 02:05:53.125 055 12571.67 161.85 54731.43 88888.00 2015-02-24 02:05:53.250 055 12571.67 161.82 54731.43 88888.00 2015-02-24 02:05:53.375 055 12571.77 161.85 54731.40 88888.00 2015-02-24 02:05:53.500 055 12571.80 161.85 54731.38 88888.00 2015-02-24 02:05:53.625 055 12571.77 161.85 54731.40 88888.00 2015-02-24 02:05:53.750 055 12571.75 161.88 54731.40 88888.00 2015-02-24 02:05:53.875 055 12571.80 161.90 54731.43 88888.00 2015-02-24 02:05:54.000 055 12571.88 161.90 54731.43 88888.00 2015-02-24 02:05:54.125 055 12571.90 161.88 54731.43 88888.00 2015-02-24 02:05:54.250 055 12571.80 161.85 54731.43 88888.00 2015-02-24 02:05:54.375 055 12571.77 161.90 54731.40 88888.00 2015-02-24 02:05:54.500 055 12571.80 161.85 54731.40 88888.00 2015-02-24 02:05:54.625 055 12571.88 161.88 54731.43 88888.00 2015-02-24 02:05:54.750 055 12571.92 161.93 54731.43 88888.00 2015-02-24 02:05:54.875 055 12571.90 161.95 54731.43 88888.00 2015-02-24 02:05:55.000 055 12571.77 161.95 54731.47 88888.00 2015-02-24 02:05:55.125 055 12571.77 161.93 54731.50 88888.00 2015-02-24 02:05:55.250 055 12571.77 161.90 54731.47 88888.00 2015-02-24 02:05:55.375 055 12571.83 161.93 54731.45 88888.00 2015-02-24 02:05:55.500 055 12571.80 161.90 54731.45 88888.00 2015-02-24 02:05:55.625 055 12571.83 161.82 54731.43 88888.00 2015-02-24 02:05:55.750 055 12571.88 161.85 54731.43 88888.00 2015-02-24 02:05:55.875 055 12571.88 161.90 54731.45 88888.00 2015-02-24 02:05:56.000 055 12571.88 161.90 54731.45 88888.00 2015-02-24 02:05:56.125 055 12571.88 161.88 54731.47 88888.00 2015-02-24 02:05:56.250 055 12571.85 161.85 54731.47 88888.00 2015-02-24 02:05:56.375 055 12571.90 161.85 54731.50 88888.00 2015-02-24 02:05:56.500 055 12571.92 161.88 54731.47 88888.00 2015-02-24 02:05:56.625 055 12571.95 161.90 54731.50 88888.00 2015-02-24 02:05:56.750 055 12571.98 161.90 54731.50 88888.00 2015-02-24 02:05:56.875 055 12571.98 161.90 54731.47 88888.00 2015-02-24 02:05:57.000 055 12571.92 161.90 54731.47 88888.00 2015-02-24 02:05:57.125 055 12571.95 161.88 54731.47 88888.00 2015-02-24 02:05:57.250 055 12571.90 161.85 54731.50 88888.00 2015-02-24 02:05:57.375 055 12571.95 161.88 54731.50 88888.00 2015-02-24 02:05:57.500 055 12572.02 161.90 54731.50 88888.00 2015-02-24 02:05:57.625 055 12572.10 161.90 54731.50 88888.00 2015-02-24 02:05:57.750 055 12572.08 161.88 54731.53 88888.00 2015-02-24 02:05:57.875 055 12572.05 161.90 54731.53 88888.00 2015-02-24 02:05:58.000 055 12572.02 161.88 54731.53 88888.00 2015-02-24 02:05:58.125 055 12572.05 161.90 54731.53 88888.00 2015-02-24 02:05:58.250 055 12572.02 161.90 54731.53 88888.00 2015-02-24 02:05:58.375 055 12572.08 161.90 54731.55 88888.00 2015-02-24 02:05:58.500 055 12572.05 161.93 54731.55 88888.00 2015-02-24 02:05:58.625 055 12572.10 161.90 54731.53 88888.00 2015-02-24 02:05:58.750 055 12572.10 161.93 54731.50 88888.00 2015-02-24 02:05:58.875 055 12572.12 161.90 54731.50 88888.00 2015-02-24 02:05:59.000 055 12572.25 161.90 54731.50 88888.00 2015-02-24 02:05:59.125 055 12572.17 161.90 54731.55 88888.00 2015-02-24 02:05:59.250 055 12572.08 161.90 54731.53 88888.00 2015-02-24 02:05:59.375 055 12572.12 161.95 54731.55 88888.00 2015-02-24 02:05:59.500 055 12572.20 161.95 54731.55 88888.00 2015-02-24 02:05:59.625 055 12572.17 161.95 54731.55 88888.00 2015-02-24 02:05:59.750 055 12572.15 161.95 54731.57 88888.00 2015-02-24 02:05:59.875 055 12572.15 161.95 54731.57 88888.00 2015-02-24 02:06:00.000 055 12572.17 161.95 54731.60 88888.00 2015-02-24 02:06:00.125 055 12572.23 161.97 54731.60 88888.00 2015-02-24 02:06:00.250 055 12572.20 161.95 54731.60 88888.00 2015-02-24 02:06:00.375 055 12572.20 161.95 54731.60 88888.00 2015-02-24 02:06:00.500 055 12572.23 161.95 54731.60 88888.00 2015-02-24 02:06:00.625 055 12572.25 161.97 54731.62 88888.00 2015-02-24 02:06:00.750 055 12572.23 161.97 54731.62 88888.00 2015-02-24 02:06:00.875 055 12572.20 161.95 54731.60 88888.00 2015-02-24 02:06:01.000 055 12572.23 161.95 54731.60 88888.00 2015-02-24 02:06:01.125 055 12572.33 161.93 54731.60 88888.00 2015-02-24 02:06:01.250 055 12572.27 161.95 54731.60 88888.00 2015-02-24 02:06:01.375 055 12572.23 161.95 54731.60 88888.00 2015-02-24 02:06:01.500 055 12572.17 161.95 54731.60 88888.00 2015-02-24 02:06:01.625 055 12572.17 161.95 54731.60 88888.00 2015-02-24 02:06:01.750 055 12572.27 161.97 54731.60 88888.00 2015-02-24 02:06:01.875 055 12572.35 161.97 54731.60 88888.00 2015-02-24 02:06:02.000 055 12572.33 161.95 54731.62 88888.00 2015-02-24 02:06:02.125 055 12572.33 161.95 54731.65 88888.00 2015-02-24 02:06:02.250 055 12572.30 161.93 54731.65 88888.00 2015-02-24 02:06:02.375 055 12572.35 161.95 54731.65 88888.00 2015-02-24 02:06:02.500 055 12572.35 161.95 54731.68 88888.00 2015-02-24 02:06:02.625 055 12572.35 161.95 54731.65 88888.00 2015-02-24 02:06:02.750 055 12572.30 161.93 54731.65 88888.00 2015-02-24 02:06:02.875 055 12572.30 161.93 54731.65 88888.00 2015-02-24 02:06:03.000 055 12572.23 161.90 54731.65 88888.00 2015-02-24 02:06:03.125 055 12572.33 161.90 54731.68 88888.00 2015-02-24 02:06:03.250 055 12572.42 161.88 54731.70 88888.00 2015-02-24 02:06:03.375 055 12572.42 161.90 54731.70 88888.00 2015-02-24 02:06:03.500 055 12572.35 161.90 54731.68 88888.00 2015-02-24 02:06:03.625 055 12572.40 161.93 54731.68 88888.00 2015-02-24 02:06:03.750 055 12572.45 161.95 54731.70 88888.00 2015-02-24 02:06:03.875 055 12572.42 161.95 54731.70 88888.00 2015-02-24 02:06:04.000 055 12572.40 161.93 54731.70 88888.00 2015-02-24 02:06:04.125 055 12572.42 161.95 54731.68 88888.00 2015-02-24 02:06:04.250 055 12572.38 161.95 54731.72 88888.00 2015-02-24 02:06:04.375 055 12572.38 161.95 54731.72 88888.00 2015-02-24 02:06:04.500 055 12572.35 161.97 54731.75 88888.00 2015-02-24 02:06:04.625 055 12572.35 161.97 54731.78 88888.00 2015-02-24 02:06:04.750 055 12572.42 161.95 54731.75 88888.00 2015-02-24 02:06:04.875 055 12572.45 161.93 54731.75 88888.00 2015-02-24 02:06:05.000 055 12572.50 161.95 54731.78 88888.00 2015-02-24 02:06:05.125 055 12572.50 162.00 54731.78 88888.00 2015-02-24 02:06:05.250 055 12572.40 161.97 54731.78 88888.00 2015-02-24 02:06:05.375 055 12572.42 161.95 54731.80 88888.00 2015-02-24 02:06:05.500 055 12572.35 161.93 54731.78 88888.00 2015-02-24 02:06:05.625 055 12572.35 161.93 54731.80 88888.00 2015-02-24 02:06:05.750 055 12572.48 161.97 54731.80 88888.00 2015-02-24 02:06:05.875 055 12572.42 161.97 54731.80 88888.00 2015-02-24 02:06:06.000 055 12572.38 161.95 54731.80 88888.00 2015-02-24 02:06:06.125 055 12572.38 161.93 54731.82 88888.00 2015-02-24 02:06:06.250 055 12572.35 161.93 54731.85 88888.00 2015-02-24 02:06:06.375 055 12572.40 161.93 54731.80 88888.00 2015-02-24 02:06:06.500 055 12572.42 161.93 54731.82 88888.00 2015-02-24 02:06:06.625 055 12572.45 161.95 54731.82 88888.00 2015-02-24 02:06:06.750 055 12572.48 161.95 54731.82 88888.00 2015-02-24 02:06:06.875 055 12572.48 161.90 54731.82 88888.00 2015-02-24 02:06:07.000 055 12572.48 161.93 54731.85 88888.00 2015-02-24 02:06:07.125 055 12572.50 161.95 54731.90 88888.00 2015-02-24 02:06:07.250 055 12572.50 161.88 54731.88 88888.00 2015-02-24 02:06:07.375 055 12572.55 161.88 54731.85 88888.00 2015-02-24 02:06:07.500 055 12572.52 161.93 54731.85 88888.00 2015-02-24 02:06:07.625 055 12572.42 161.95 54731.90 88888.00 2015-02-24 02:06:07.750 055 12572.40 161.95 54731.90 88888.00 2015-02-24 02:06:07.875 055 12572.42 161.95 54731.90 88888.00 2015-02-24 02:06:08.000 055 12572.45 161.93 54731.85 88888.00 2015-02-24 02:06:08.125 055 12572.42 161.88 54731.85 88888.00 2015-02-24 02:06:08.250 055 12572.48 161.90 54731.90 88888.00 2015-02-24 02:06:08.375 055 12572.50 161.90 54731.90 88888.00 2015-02-24 02:06:08.500 055 12572.60 161.88 54731.90 88888.00 2015-02-24 02:06:08.625 055 12572.60 161.88 54731.90 88888.00 2015-02-24 02:06:08.750 055 12572.55 161.93 54731.90 88888.00 2015-02-24 02:06:08.875 055 12572.55 161.93 54731.93 88888.00 2015-02-24 02:06:09.000 055 12572.52 161.90 54731.90 88888.00 2015-02-24 02:06:09.125 055 12572.48 161.90 54731.93 88888.00 2015-02-24 02:06:09.250 055 12572.48 161.90 54731.93 88888.00 2015-02-24 02:06:09.375 055 12572.55 161.88 54731.93 88888.00 2015-02-24 02:06:09.500 055 12572.60 161.90 54731.93 88888.00 2015-02-24 02:06:09.625 055 12572.67 161.90 54731.95 88888.00 2015-02-24 02:06:09.750 055 12572.65 161.93 54731.95 88888.00 2015-02-24 02:06:09.875 055 12572.60 161.93 54731.95 88888.00 2015-02-24 02:06:10.000 055 12572.55 161.90 54731.95 88888.00 2015-02-24 02:06:10.125 055 12572.60 161.90 54731.95 88888.00 2015-02-24 02:06:10.250 055 12572.62 161.90 54731.93 88888.00 2015-02-24 02:06:10.375 055 12572.67 161.93 54731.93 88888.00 2015-02-24 02:06:10.500 055 12572.67 161.90 54731.93 88888.00 2015-02-24 02:06:10.625 055 12572.62 161.88 54731.95 88888.00 2015-02-24 02:06:10.750 055 12572.62 161.90 54731.97 88888.00 2015-02-24 02:06:10.875 055 12572.67 161.90 54731.97 88888.00 2015-02-24 02:06:11.000 055 12572.77 161.93 54731.95 88888.00 2015-02-24 02:06:11.125 055 12572.77 161.90 54731.97 88888.00 2015-02-24 02:06:11.250 055 12572.73 161.88 54731.97 88888.00 2015-02-24 02:06:11.375 055 12572.77 161.90 54731.95 88888.00 2015-02-24 02:06:11.500 055 12572.77 161.85 54731.95 88888.00 2015-02-24 02:06:11.625 055 12572.75 161.88 54732.00 88888.00 2015-02-24 02:06:11.750 055 12572.77 161.88 54732.00 88888.00 2015-02-24 02:06:11.875 055 12572.80 161.90 54731.97 88888.00 2015-02-24 02:06:12.000 055 12572.77 161.90 54732.00 88888.00 2015-02-24 02:06:12.125 055 12572.77 161.93 54732.03 88888.00 2015-02-24 02:06:12.250 055 12572.77 161.88 54732.03 88888.00 2015-02-24 02:06:12.375 055 12572.83 161.90 54732.03 88888.00 2015-02-24 02:06:12.500 055 12572.83 161.88 54732.03 88888.00 2015-02-24 02:06:12.625 055 12572.83 161.85 54732.03 88888.00 2015-02-24 02:06:12.750 055 12572.77 161.85 54732.03 88888.00 2015-02-24 02:06:12.875 055 12572.80 161.82 54732.03 88888.00 2015-02-24 02:06:13.000 055 12572.80 161.88 54732.00 88888.00 2015-02-24 02:06:13.125 055 12572.80 161.88 54732.05 88888.00 2015-02-24 02:06:13.250 055 12572.75 161.85 54732.05 88888.00 2015-02-24 02:06:13.375 055 12572.75 161.85 54732.03 88888.00 2015-02-24 02:06:13.500 055 12572.77 161.85 54732.05 88888.00 2015-02-24 02:06:13.625 055 12572.80 161.82 54732.05 88888.00 2015-02-24 02:06:13.750 055 12572.83 161.88 54732.05 88888.00 2015-02-24 02:06:13.875 055 12572.83 161.85 54732.05 88888.00 2015-02-24 02:06:14.000 055 12572.83 161.85 54732.05 88888.00 2015-02-24 02:06:14.125 055 12572.77 161.88 54732.05 88888.00 2015-02-24 02:06:14.250 055 12572.73 161.85 54732.10 88888.00 2015-02-24 02:06:14.375 055 12572.77 161.90 54732.10 88888.00 2015-02-24 02:06:14.500 055 12572.80 161.90 54732.10 88888.00 2015-02-24 02:06:14.625 055 12572.80 161.90 54732.07 88888.00 2015-02-24 02:06:14.750 055 12572.80 161.90 54732.07 88888.00 2015-02-24 02:06:14.875 055 12572.83 161.85 54732.10 88888.00 2015-02-24 02:06:15.000 055 12572.85 161.85 54732.10 88888.00 2015-02-24 02:06:15.125 055 12572.85 161.88 54732.12 88888.00 2015-02-24 02:06:15.250 055 12572.85 161.85 54732.10 88888.00 2015-02-24 02:06:15.375 055 12572.90 161.82 54732.10 88888.00 2015-02-24 02:06:15.500 055 12572.88 161.85 54732.10 88888.00 2015-02-24 02:06:15.625 055 12572.85 161.85 54732.12 88888.00 2015-02-24 02:06:15.750 055 12572.85 161.82 54732.18 88888.00 2015-02-24 02:06:15.875 055 12572.88 161.85 54732.15 88888.00 2015-02-24 02:06:16.000 055 12572.92 161.85 54732.15 88888.00 2015-02-24 02:06:16.125 055 12572.90 161.82 54732.12 88888.00 2015-02-24 02:06:16.250 055 12572.92 161.82 54732.15 88888.00 2015-02-24 02:06:16.375 055 12573.00 161.85 54732.18 88888.00 2015-02-24 02:06:16.500 055 12572.92 161.85 54732.15 88888.00 2015-02-24 02:06:16.625 055 12572.92 161.80 54732.18 88888.00 2015-02-24 02:06:16.750 055 12572.92 161.82 54732.20 88888.00 2015-02-24 02:06:16.875 055 12572.95 161.82 54732.20 88888.00 2015-02-24 02:06:17.000 055 12572.95 161.80 54732.18 88888.00 2015-02-24 02:06:17.125 055 12572.90 161.80 54732.18 88888.00 2015-02-24 02:06:17.250 055 12572.92 161.80 54732.22 88888.00 2015-02-24 02:06:17.375 055 12573.00 161.82 54732.20 88888.00 2015-02-24 02:06:17.500 055 12573.00 161.82 54732.22 88888.00 2015-02-24 02:06:17.625 055 12572.95 161.82 54732.22 88888.00 2015-02-24 02:06:17.750 055 12572.98 161.82 54732.20 88888.00 2015-02-24 02:06:17.875 055 12573.00 161.82 54732.20 88888.00 2015-02-24 02:06:18.000 055 12572.95 161.80 54732.20 88888.00 2015-02-24 02:06:18.125 055 12572.90 161.80 54732.28 88888.00 2015-02-24 02:06:18.250 055 12572.92 161.80 54732.28 88888.00 2015-02-24 02:06:18.375 055 12572.92 161.82 54732.28 88888.00 2015-02-24 02:06:18.500 055 12572.85 161.80 54732.25 88888.00 2015-02-24 02:06:18.625 055 12572.88 161.80 54732.25 88888.00 2015-02-24 02:06:18.750 055 12572.90 161.82 54732.22 88888.00 2015-02-24 02:06:18.875 055 12572.98 161.85 54732.25 88888.00 2015-02-24 02:06:19.000 055 12573.00 161.80 54732.22 88888.00 2015-02-24 02:06:19.125 055 12573.00 161.80 54732.28 88888.00 2015-02-24 02:06:19.250 055 12572.98 161.82 54732.32 88888.00 2015-02-24 02:06:19.375 055 12573.00 161.82 54732.30 88888.00 2015-02-24 02:06:19.500 055 12572.95 161.80 54732.25 88888.00 2015-02-24 02:06:19.625 055 12572.95 161.80 54732.28 88888.00 2015-02-24 02:06:19.750 055 12572.98 161.82 54732.28 88888.00 2015-02-24 02:06:19.875 055 12572.98 161.82 54732.32 88888.00 2015-02-24 02:06:20.000 055 12573.00 161.82 54732.30 88888.00 2015-02-24 02:06:20.125 055 12573.00 161.85 54732.32 88888.00 2015-02-24 02:06:20.250 055 12573.00 161.82 54732.32 88888.00 2015-02-24 02:06:20.375 055 12572.98 161.82 54732.32 88888.00 2015-02-24 02:06:20.500 055 12572.98 161.82 54732.32 88888.00 2015-02-24 02:06:20.625 055 12572.98 161.82 54732.32 88888.00 2015-02-24 02:06:20.750 055 12572.98 161.80 54732.35 88888.00 2015-02-24 02:06:20.875 055 12572.98 161.82 54732.35 88888.00 2015-02-24 02:06:21.000 055 12573.02 161.82 54732.38 88888.00 2015-02-24 02:06:21.125 055 12573.08 161.82 54732.38 88888.00 2015-02-24 02:06:21.250 055 12573.02 161.82 54732.38 88888.00 2015-02-24 02:06:21.375 055 12573.00 161.82 54732.38 88888.00 2015-02-24 02:06:21.500 055 12572.98 161.80 54732.32 88888.00 2015-02-24 02:06:21.625 055 12572.95 161.82 54732.32 88888.00 2015-02-24 02:06:21.750 055 12572.98 161.80 54732.35 88888.00 2015-02-24 02:06:21.875 055 12573.00 161.78 54732.38 88888.00 2015-02-24 02:06:22.000 055 12572.95 161.78 54732.38 88888.00 2015-02-24 02:06:22.125 055 12572.98 161.82 54732.40 88888.00 2015-02-24 02:06:22.250 055 12573.05 161.85 54732.43 88888.00 2015-02-24 02:06:22.375 055 12573.05 161.85 54732.45 88888.00 2015-02-24 02:06:22.500 055 12572.95 161.82 54732.43 88888.00 2015-02-24 02:06:22.625 055 12572.92 161.88 54732.45 88888.00 2015-02-24 02:06:22.750 055 12572.98 161.90 54732.45 88888.00 2015-02-24 02:06:22.875 055 12573.02 161.88 54732.43 88888.00 2015-02-24 02:06:23.000 055 12573.08 161.85 54732.45 88888.00 2015-02-24 02:06:23.125 055 12573.02 161.85 54732.45 88888.00 2015-02-24 02:06:23.250 055 12573.00 161.88 54732.45 88888.00 2015-02-24 02:06:23.375 055 12573.00 161.88 54732.45 88888.00 2015-02-24 02:06:23.500 055 12573.00 161.88 54732.43 88888.00 2015-02-24 02:06:23.625 055 12573.00 161.88 54732.45 88888.00 2015-02-24 02:06:23.750 055 12573.00 161.85 54732.47 88888.00 2015-02-24 02:06:23.875 055 12573.10 161.85 54732.45 88888.00 2015-02-24 02:06:24.000 055 12573.15 161.85 54732.47 88888.00 2015-02-24 02:06:24.125 055 12573.10 161.88 54732.47 88888.00 2015-02-24 02:06:24.250 055 12573.00 161.90 54732.45 88888.00 2015-02-24 02:06:24.375 055 12573.02 161.95 54732.43 88888.00 2015-02-24 02:06:24.500 055 12573.02 161.95 54732.45 88888.00 2015-02-24 02:06:24.625 055 12573.08 161.93 54732.45 88888.00 2015-02-24 02:06:24.750 055 12573.10 161.95 54732.45 88888.00 2015-02-24 02:06:24.875 055 12573.08 161.90 54732.45 88888.00 2015-02-24 02:06:25.000 055 12573.08 161.95 54732.50 88888.00 2015-02-24 02:06:25.125 055 12573.12 162.00 54732.53 88888.00 2015-02-24 02:06:25.250 055 12573.10 162.03 54732.55 88888.00 2015-02-24 02:06:25.375 055 12573.10 162.00 54732.53 88888.00 2015-02-24 02:06:25.500 055 12573.08 162.00 54732.53 88888.00 2015-02-24 02:06:25.625 055 12573.02 161.97 54732.50 88888.00 2015-02-24 02:06:25.750 055 12573.08 162.00 54732.50 88888.00 2015-02-24 02:06:25.875 055 12573.10 162.00 54732.50 88888.00 2015-02-24 02:06:26.000 055 12573.00 162.00 54732.50 88888.00 2015-02-24 02:06:26.125 055 12573.00 162.00 54732.53 88888.00 2015-02-24 02:06:26.250 055 12572.98 162.00 54732.55 88888.00 2015-02-24 02:06:26.375 055 12573.00 162.03 54732.53 88888.00 2015-02-24 02:06:26.500 055 12573.08 162.05 54732.53 88888.00 2015-02-24 02:06:26.625 055 12573.02 162.03 54732.53 88888.00 2015-02-24 02:06:26.750 055 12573.02 162.03 54732.55 88888.00 2015-02-24 02:06:26.875 055 12573.05 162.03 54732.55 88888.00 2015-02-24 02:06:27.000 055 12573.10 162.03 54732.57 88888.00 2015-02-24 02:06:27.125 055 12573.08 162.03 54732.60 88888.00 2015-02-24 02:06:27.250 055 12573.02 162.03 54732.60 88888.00 2015-02-24 02:06:27.375 055 12573.08 162.05 54732.60 88888.00 2015-02-24 02:06:27.500 055 12573.12 162.05 54732.60 88888.00 2015-02-24 02:06:27.625 055 12573.12 162.07 54732.60 88888.00 2015-02-24 02:06:27.750 055 12573.12 162.05 54732.62 88888.00 2015-02-24 02:06:27.875 055 12573.23 162.05 54732.62 88888.00 2015-02-24 02:06:28.000 055 12573.23 162.03 54732.57 88888.00 2015-02-24 02:06:28.125 055 12573.27 162.07 54732.60 88888.00 2015-02-24 02:06:28.250 055 12573.23 162.10 54732.60 88888.00 2015-02-24 02:06:28.375 055 12573.25 162.10 54732.60 88888.00 2015-02-24 02:06:28.500 055 12573.20 162.10 54732.62 88888.00 2015-02-24 02:06:28.625 055 12573.10 162.10 54732.62 88888.00 2015-02-24 02:06:28.750 055 12573.10 162.10 54732.62 88888.00 2015-02-24 02:06:28.875 055 12573.20 162.12 54732.62 88888.00 2015-02-24 02:06:29.000 055 12573.25 162.12 54732.62 88888.00 2015-02-24 02:06:29.125 055 12573.27 162.15 54732.65 88888.00 2015-02-24 02:06:29.250 055 12573.23 162.12 54732.65 88888.00 2015-02-24 02:06:29.375 055 12573.25 162.15 54732.62 88888.00 2015-02-24 02:06:29.500 055 12573.30 162.15 54732.60 88888.00 2015-02-24 02:06:29.625 055 12573.30 162.15 54732.62 88888.00 2015-02-24 02:06:29.750 055 12573.27 162.18 54732.62 88888.00 2015-02-24 02:06:29.875 055 12573.25 162.20 54732.65 88888.00 2015-02-24 02:06:30.000 055 12573.33 162.18 54732.68 88888.00 2015-02-24 02:06:30.125 055 12573.33 162.18 54732.68 88888.00 2015-02-24 02:06:30.250 055 12573.30 162.15 54732.65 88888.00 2015-02-24 02:06:30.375 055 12573.30 162.18 54732.68 88888.00 2015-02-24 02:06:30.500 055 12573.30 162.22 54732.70 88888.00 2015-02-24 02:06:30.625 055 12573.35 162.20 54732.68 88888.00 2015-02-24 02:06:30.750 055 12573.38 162.20 54732.65 88888.00 2015-02-24 02:06:30.875 055 12573.33 162.22 54732.65 88888.00 2015-02-24 02:06:31.000 055 12573.27 162.20 54732.68 88888.00 2015-02-24 02:06:31.125 055 12573.30 162.22 54732.68 88888.00 2015-02-24 02:06:31.250 055 12573.35 162.25 54732.72 88888.00 2015-02-24 02:06:31.375 055 12573.33 162.25 54732.70 88888.00 2015-02-24 02:06:31.500 055 12573.33 162.28 54732.72 88888.00 2015-02-24 02:06:31.625 055 12573.33 162.28 54732.72 88888.00 2015-02-24 02:06:31.750 055 12573.27 162.28 54732.70 88888.00 2015-02-24 02:06:31.875 055 12573.30 162.25 54732.72 88888.00 2015-02-24 02:06:32.000 055 12573.35 162.28 54732.72 88888.00 2015-02-24 02:06:32.125 055 12573.40 162.30 54732.75 88888.00 2015-02-24 02:06:32.250 055 12573.40 162.25 54732.75 88888.00 2015-02-24 02:06:32.375 055 12573.38 162.28 54732.72 88888.00 2015-02-24 02:06:32.500 055 12573.42 162.28 54732.75 88888.00 2015-02-24 02:06:32.625 055 12573.45 162.30 54732.80 88888.00 2015-02-24 02:06:32.750 055 12573.38 162.32 54732.80 88888.00 2015-02-24 02:06:32.875 055 12573.35 162.35 54732.82 88888.00 2015-02-24 02:06:33.000 055 12573.42 162.35 54732.80 88888.00 2015-02-24 02:06:33.125 055 12573.50 162.32 54732.80 88888.00 2015-02-24 02:06:33.250 055 12573.42 162.30 54732.82 88888.00 2015-02-24 02:06:33.375 055 12573.45 162.32 54732.85 88888.00 2015-02-24 02:06:33.500 055 12573.60 162.32 54732.85 88888.00 2015-02-24 02:06:33.625 055 12573.70 162.32 54732.85 88888.00 2015-02-24 02:06:33.750 055 12573.67 162.35 54732.85 88888.00 2015-02-24 02:06:33.875 055 12573.60 162.32 54732.85 88888.00 2015-02-24 02:06:34.000 055 12573.62 162.35 54732.82 88888.00 2015-02-24 02:06:34.125 055 12573.62 162.38 54732.85 88888.00 2015-02-24 02:06:34.250 055 12573.60 162.38 54732.88 88888.00 2015-02-24 02:06:34.375 055 12573.60 162.38 54732.90 88888.00 2015-02-24 02:06:34.500 055 12573.58 162.40 54732.90 88888.00 2015-02-24 02:06:34.625 055 12573.58 162.43 54732.90 88888.00 2015-02-24 02:06:34.750 055 12573.60 162.40 54732.90 88888.00 2015-02-24 02:06:34.875 055 12573.60 162.43 54732.90 88888.00 2015-02-24 02:06:35.000 055 12573.55 162.43 54732.88 88888.00 2015-02-24 02:06:35.125 055 12573.52 162.40 54732.90 88888.00 2015-02-24 02:06:35.250 055 12573.55 162.43 54732.93 88888.00 2015-02-24 02:06:35.375 055 12573.65 162.45 54732.95 88888.00 2015-02-24 02:06:35.500 055 12573.70 162.43 54732.95 88888.00 2015-02-24 02:06:35.625 055 12573.73 162.45 54732.95 88888.00 2015-02-24 02:06:35.750 055 12573.75 162.45 54732.93 88888.00 2015-02-24 02:06:35.875 055 12573.70 162.43 54732.90 88888.00 2015-02-24 02:06:36.000 055 12573.70 162.43 54732.90 88888.00 2015-02-24 02:06:36.125 055 12573.70 162.43 54732.93 88888.00 2015-02-24 02:06:36.250 055 12573.65 162.43 54732.93 88888.00 2015-02-24 02:06:36.375 055 12573.65 162.47 54732.93 88888.00 2015-02-24 02:06:36.500 055 12573.67 162.47 54732.93 88888.00 2015-02-24 02:06:36.625 055 12573.65 162.50 54732.93 88888.00 2015-02-24 02:06:36.750 055 12573.62 162.47 54732.93 88888.00 2015-02-24 02:06:36.875 055 12573.60 162.45 54732.95 88888.00 2015-02-24 02:06:37.000 055 12573.60 162.45 54732.93 88888.00 2015-02-24 02:06:37.125 055 12573.60 162.45 54732.90 88888.00 2015-02-24 02:06:37.250 055 12573.58 162.47 54732.97 88888.00 2015-02-24 02:06:37.375 055 12573.60 162.47 54733.00 88888.00 2015-02-24 02:06:37.500 055 12573.62 162.47 54732.97 88888.00 2015-02-24 02:06:37.625 055 12573.60 162.50 54732.97 88888.00 2015-02-24 02:06:37.750 055 12573.60 162.47 54732.97 88888.00 2015-02-24 02:06:37.875 055 12573.65 162.45 54733.00 88888.00 2015-02-24 02:06:38.000 055 12573.73 162.47 54733.00 88888.00 2015-02-24 02:06:38.125 055 12573.70 162.50 54733.05 88888.00 2015-02-24 02:06:38.250 055 12573.65 162.53 54733.05 88888.00 2015-02-24 02:06:38.375 055 12573.62 162.53 54733.00 88888.00 2015-02-24 02:06:38.500 055 12573.60 162.55 54733.00 88888.00 2015-02-24 02:06:38.625 055 12573.73 162.53 54733.03 88888.00 2015-02-24 02:06:38.750 055 12573.75 162.53 54733.03 88888.00 2015-02-24 02:06:38.875 055 12573.77 162.55 54733.03 88888.00 2015-02-24 02:06:39.000 055 12573.73 162.55 54733.03 88888.00 2015-02-24 02:06:39.125 055 12573.65 162.55 54733.03 88888.00 2015-02-24 02:06:39.250 055 12573.73 162.55 54733.05 88888.00 2015-02-24 02:06:39.375 055 12573.80 162.55 54733.05 88888.00 2015-02-24 02:06:39.500 055 12573.77 162.53 54733.03 88888.00 2015-02-24 02:06:39.625 055 12573.70 162.53 54733.03 88888.00 2015-02-24 02:06:39.750 055 12573.73 162.57 54733.05 88888.00 2015-02-24 02:06:39.875 055 12573.73 162.60 54733.07 88888.00 2015-02-24 02:06:40.000 055 12573.75 162.60 54733.05 88888.00 2015-02-24 02:06:40.125 055 12573.77 162.57 54733.05 88888.00 2015-02-24 02:06:40.250 055 12573.80 162.55 54733.07 88888.00 2015-02-24 02:06:40.375 055 12573.80 162.55 54733.07 88888.00 2015-02-24 02:06:40.500 055 12573.77 162.57 54733.05 88888.00 2015-02-24 02:06:40.625 055 12573.77 162.55 54733.05 88888.00 2015-02-24 02:06:40.750 055 12573.80 162.57 54733.05 88888.00 2015-02-24 02:06:40.875 055 12573.88 162.60 54733.07 88888.00 2015-02-24 02:06:41.000 055 12573.90 162.62 54733.05 88888.00 2015-02-24 02:06:41.125 055 12573.88 162.57 54733.12 88888.00 2015-02-24 02:06:41.250 055 12573.88 162.57 54733.15 88888.00 2015-02-24 02:06:41.375 055 12573.88 162.62 54733.18 88888.00 2015-02-24 02:06:41.500 055 12573.83 162.62 54733.15 88888.00 2015-02-24 02:06:41.625 055 12573.80 162.62 54733.12 88888.00 2015-02-24 02:06:41.750 055 12573.83 162.62 54733.15 88888.00 2015-02-24 02:06:41.875 055 12573.80 162.65 54733.12 88888.00 2015-02-24 02:06:42.000 055 12573.80 162.68 54733.12 88888.00 2015-02-24 02:06:42.125 055 12573.83 162.68 54733.15 88888.00 2015-02-24 02:06:42.250 055 12573.85 162.62 54733.18 88888.00 2015-02-24 02:06:42.375 055 12573.95 162.68 54733.22 88888.00 2015-02-24 02:06:42.500 055 12573.92 162.70 54733.25 88888.00 2015-02-24 02:06:42.625 055 12573.98 162.70 54733.22 88888.00 2015-02-24 02:06:42.750 055 12573.92 162.68 54733.22 88888.00 2015-02-24 02:06:42.875 055 12573.98 162.68 54733.28 88888.00 2015-02-24 02:06:43.000 055 12573.98 162.65 54733.28 88888.00 2015-02-24 02:06:43.125 055 12573.92 162.68 54733.30 88888.00 2015-02-24 02:06:43.250 055 12573.88 162.70 54733.28 88888.00 2015-02-24 02:06:43.375 055 12573.83 162.70 54733.28 88888.00 2015-02-24 02:06:43.500 055 12573.77 162.70 54733.28 88888.00 2015-02-24 02:06:43.625 055 12573.85 162.70 54733.30 88888.00 2015-02-24 02:06:43.750 055 12573.95 162.70 54733.28 88888.00 2015-02-24 02:06:43.875 055 12573.90 162.70 54733.32 88888.00 2015-02-24 02:06:44.000 055 12573.90 162.70 54733.32 88888.00 2015-02-24 02:06:44.125 055 12573.88 162.72 54733.38 88888.00 2015-02-24 02:06:44.250 055 12573.88 162.70 54733.32 88888.00 2015-02-24 02:06:44.375 055 12573.92 162.70 54733.32 88888.00 2015-02-24 02:06:44.500 055 12573.90 162.68 54733.30 88888.00 2015-02-24 02:06:44.625 055 12573.90 162.72 54733.35 88888.00 2015-02-24 02:06:44.750 055 12573.88 162.75 54733.35 88888.00 2015-02-24 02:06:44.875 055 12573.83 162.72 54733.35 88888.00 2015-02-24 02:06:45.000 055 12573.75 162.68 54733.32 88888.00 2015-02-24 02:06:45.125 055 12573.77 162.65 54733.35 88888.00 2015-02-24 02:06:45.250 055 12573.83 162.65 54733.38 88888.00 2015-02-24 02:06:45.375 055 12573.90 162.65 54733.40 88888.00 2015-02-24 02:06:45.500 055 12573.90 162.62 54733.40 88888.00 2015-02-24 02:06:45.625 055 12573.85 162.70 54733.40 88888.00 2015-02-24 02:06:45.750 055 12573.85 162.70 54733.38 88888.00 2015-02-24 02:06:45.875 055 12573.88 162.70 54733.40 88888.00 2015-02-24 02:06:46.000 055 12573.88 162.68 54733.40 88888.00 2015-02-24 02:06:46.125 055 12573.88 162.68 54733.40 88888.00 2015-02-24 02:06:46.250 055 12573.95 162.68 54733.40 88888.00 2015-02-24 02:06:46.375 055 12573.95 162.70 54733.40 88888.00 2015-02-24 02:06:46.500 055 12573.92 162.70 54733.45 88888.00 2015-02-24 02:06:46.625 055 12573.88 162.68 54733.43 88888.00 2015-02-24 02:06:46.750 055 12573.88 162.68 54733.40 88888.00 2015-02-24 02:06:46.875 055 12573.95 162.70 54733.45 88888.00 2015-02-24 02:06:47.000 055 12573.98 162.70 54733.47 88888.00 2015-02-24 02:06:47.125 055 12573.95 162.72 54733.50 88888.00 2015-02-24 02:06:47.250 055 12573.98 162.72 54733.47 88888.00 2015-02-24 02:06:47.375 055 12574.02 162.70 54733.47 88888.00 2015-02-24 02:06:47.500 055 12573.98 162.70 54733.50 88888.00 2015-02-24 02:06:47.625 055 12573.95 162.70 54733.50 88888.00 2015-02-24 02:06:47.750 055 12573.98 162.68 54733.50 88888.00 2015-02-24 02:06:47.875 055 12574.00 162.68 54733.53 88888.00 2015-02-24 02:06:48.000 055 12574.00 162.68 54733.50 88888.00 2015-02-24 02:06:48.125 055 12574.00 162.68 54733.50 88888.00 2015-02-24 02:06:48.250 055 12573.98 162.68 54733.53 88888.00 2015-02-24 02:06:48.375 055 12574.00 162.70 54733.53 88888.00 2015-02-24 02:06:48.500 055 12573.98 162.70 54733.55 88888.00 2015-02-24 02:06:48.625 055 12574.02 162.68 54733.57 88888.00 2015-02-24 02:06:48.750 055 12574.02 162.65 54733.55 88888.00 2015-02-24 02:06:48.875 055 12574.02 162.68 54733.55 88888.00 2015-02-24 02:06:49.000 055 12574.00 162.72 54733.55 88888.00 2015-02-24 02:06:49.125 055 12574.02 162.70 54733.57 88888.00 2015-02-24 02:06:49.250 055 12574.00 162.65 54733.57 88888.00 2015-02-24 02:06:49.375 055 12574.00 162.65 54733.57 88888.00 2015-02-24 02:06:49.500 055 12573.98 162.65 54733.57 88888.00 2015-02-24 02:06:49.625 055 12574.02 162.68 54733.60 88888.00 2015-02-24 02:06:49.750 055 12574.02 162.70 54733.60 88888.00 2015-02-24 02:06:49.875 055 12574.05 162.75 54733.60 88888.00 2015-02-24 02:06:50.000 055 12574.02 162.75 54733.60 88888.00 2015-02-24 02:06:50.125 055 12574.00 162.72 54733.62 88888.00 2015-02-24 02:06:50.250 055 12573.95 162.78 54733.65 88888.00 2015-02-24 02:06:50.375 055 12574.05 162.80 54733.68 88888.00 2015-02-24 02:06:50.500 055 12574.10 162.82 54733.65 88888.00 2015-02-24 02:06:50.625 055 12574.10 162.78 54733.65 88888.00 2015-02-24 02:06:50.750 055 12574.08 162.78 54733.65 88888.00 2015-02-24 02:06:50.875 055 12574.05 162.80 54733.62 88888.00 2015-02-24 02:06:51.000 055 12574.02 162.78 54733.62 88888.00 2015-02-24 02:06:51.125 055 12574.00 162.80 54733.65 88888.00 2015-02-24 02:06:51.250 055 12574.00 162.80 54733.68 88888.00 2015-02-24 02:06:51.375 055 12574.08 162.82 54733.68 88888.00 2015-02-24 02:06:51.500 055 12574.05 162.88 54733.68 88888.00 2015-02-24 02:06:51.625 055 12574.02 162.85 54733.68 88888.00 2015-02-24 02:06:51.750 055 12574.05 162.82 54733.70 88888.00 2015-02-24 02:06:51.875 055 12574.08 162.82 54733.70 88888.00 2015-02-24 02:06:52.000 055 12574.10 162.80 54733.65 88888.00 2015-02-24 02:06:52.125 055 12574.15 162.85 54733.68 88888.00 2015-02-24 02:06:52.250 055 12574.12 162.80 54733.68 88888.00 2015-02-24 02:06:52.375 055 12574.05 162.82 54733.70 88888.00 2015-02-24 02:06:52.500 055 12574.05 162.82 54733.72 88888.00 2015-02-24 02:06:52.625 055 12574.15 162.85 54733.72 88888.00 2015-02-24 02:06:52.750 055 12574.17 162.88 54733.72 88888.00 2015-02-24 02:06:52.875 055 12574.20 162.82 54733.75 88888.00 2015-02-24 02:06:53.000 055 12574.20 162.80 54733.72 88888.00 2015-02-24 02:06:53.125 055 12574.23 162.85 54733.75 88888.00 2015-02-24 02:06:53.250 055 12574.15 162.82 54733.75 88888.00 2015-02-24 02:06:53.375 055 12574.12 162.82 54733.75 88888.00 2015-02-24 02:06:53.500 055 12574.17 162.88 54733.78 88888.00 2015-02-24 02:06:53.625 055 12574.20 162.85 54733.82 88888.00 2015-02-24 02:06:53.750 055 12574.20 162.82 54733.80 88888.00 2015-02-24 02:06:53.875 055 12574.25 162.85 54733.80 88888.00 2015-02-24 02:06:54.000 055 12574.30 162.82 54733.80 88888.00 2015-02-24 02:06:54.125 055 12574.30 162.82 54733.80 88888.00 2015-02-24 02:06:54.250 055 12574.27 162.80 54733.78 88888.00 2015-02-24 02:06:54.375 055 12574.35 162.80 54733.80 88888.00 2015-02-24 02:06:54.500 055 12574.35 162.82 54733.80 88888.00 2015-02-24 02:06:54.625 055 12574.35 162.85 54733.80 88888.00 2015-02-24 02:06:54.750 055 12574.35 162.82 54733.80 88888.00 2015-02-24 02:06:54.875 055 12574.42 162.85 54733.80 88888.00 2015-02-24 02:06:55.000 055 12574.42 162.82 54733.80 88888.00 2015-02-24 02:06:55.125 055 12574.42 162.88 54733.85 88888.00 2015-02-24 02:06:55.250 055 12574.33 162.82 54733.85 88888.00 2015-02-24 02:06:55.375 055 12574.33 162.82 54733.85 88888.00 2015-02-24 02:06:55.500 055 12574.30 162.85 54733.85 88888.00 2015-02-24 02:06:55.625 055 12574.30 162.85 54733.88 88888.00 2015-02-24 02:06:55.750 055 12574.33 162.85 54733.85 88888.00 2015-02-24 02:06:55.875 055 12574.33 162.85 54733.90 88888.00 2015-02-24 02:06:56.000 055 12574.33 162.85 54733.88 88888.00 2015-02-24 02:06:56.125 055 12574.33 162.88 54733.90 88888.00 2015-02-24 02:06:56.250 055 12574.33 162.85 54733.88 88888.00 2015-02-24 02:06:56.375 055 12574.38 162.88 54733.88 88888.00 2015-02-24 02:06:56.500 055 12574.38 162.85 54733.88 88888.00 2015-02-24 02:06:56.625 055 12574.38 162.88 54733.90 88888.00 2015-02-24 02:06:56.750 055 12574.42 162.88 54733.88 88888.00 2015-02-24 02:06:56.875 055 12574.50 162.88 54733.90 88888.00 2015-02-24 02:06:57.000 055 12574.45 162.90 54733.90 88888.00 2015-02-24 02:06:57.125 055 12574.38 162.88 54733.93 88888.00 2015-02-24 02:06:57.250 055 12574.38 162.88 54733.90 88888.00 2015-02-24 02:06:57.375 055 12574.48 162.90 54733.95 88888.00 2015-02-24 02:06:57.500 055 12574.48 162.88 54733.93 88888.00 2015-02-24 02:06:57.625 055 12574.45 162.88 54733.93 88888.00 2015-02-24 02:06:57.750 055 12574.48 162.90 54733.95 88888.00 2015-02-24 02:06:57.875 055 12574.52 162.88 54733.97 88888.00 2015-02-24 02:06:58.000 055 12574.52 162.88 54733.97 88888.00 2015-02-24 02:06:58.125 055 12574.50 162.85 54734.00 88888.00 2015-02-24 02:06:58.250 055 12574.52 162.85 54734.00 88888.00 2015-02-24 02:06:58.375 055 12574.58 162.88 54733.97 88888.00 2015-02-24 02:06:58.500 055 12574.52 162.90 54734.00 88888.00 2015-02-24 02:06:58.625 055 12574.52 162.88 54734.00 88888.00 2015-02-24 02:06:58.750 055 12574.55 162.90 54733.97 88888.00 2015-02-24 02:06:58.875 055 12574.62 162.90 54734.00 88888.00 2015-02-24 02:06:59.000 055 12574.60 162.85 54734.00 88888.00 2015-02-24 02:06:59.125 055 12574.60 162.85 54734.03 88888.00 2015-02-24 02:06:59.250 055 12574.55 162.88 54734.07 88888.00 2015-02-24 02:06:59.375 055 12574.62 162.93 54734.07 88888.00 2015-02-24 02:06:59.500 055 12574.60 162.90 54734.07 88888.00 2015-02-24 02:06:59.625 055 12574.58 162.85 54734.07 88888.00 2015-02-24 02:06:59.750 055 12574.60 162.88 54734.05 88888.00 2015-02-24 02:06:59.875 055 12574.67 162.90 54734.07 88888.00 2015-02-24 02:07:00.000 055 12574.65 162.88 54734.05 88888.00 2015-02-24 02:07:00.125 055 12574.60 162.85 54734.07 88888.00 2015-02-24 02:07:00.250 055 12574.58 162.80 54734.10 88888.00 2015-02-24 02:07:00.375 055 12574.60 162.85 54734.07 88888.00 2015-02-24 02:07:00.500 055 12574.55 162.88 54734.05 88888.00 2015-02-24 02:07:00.625 055 12574.58 162.85 54734.07 88888.00 2015-02-24 02:07:00.750 055 12574.65 162.82 54734.10 88888.00 2015-02-24 02:07:00.875 055 12574.70 162.82 54734.12 88888.00 2015-02-24 02:07:01.000 055 12574.67 162.85 54734.10 88888.00 2015-02-24 02:07:01.125 055 12574.70 162.90 54734.12 88888.00 2015-02-24 02:07:01.250 055 12574.65 162.88 54734.10 88888.00 2015-02-24 02:07:01.375 055 12574.67 162.88 54734.10 88888.00 2015-02-24 02:07:01.500 055 12574.65 162.85 54734.12 88888.00 2015-02-24 02:07:01.625 055 12574.67 162.85 54734.10 88888.00 2015-02-24 02:07:01.750 055 12574.62 162.82 54734.12 88888.00 2015-02-24 02:07:01.875 055 12574.62 162.85 54734.15 88888.00 2015-02-24 02:07:02.000 055 12574.62 162.80 54734.15 88888.00 2015-02-24 02:07:02.125 055 12574.55 162.85 54734.15 88888.00 2015-02-24 02:07:02.250 055 12574.52 162.82 54734.12 88888.00 2015-02-24 02:07:02.375 055 12574.62 162.85 54734.12 88888.00 2015-02-24 02:07:02.500 055 12574.62 162.85 54734.18 88888.00 2015-02-24 02:07:02.625 055 12574.62 162.88 54734.20 88888.00 2015-02-24 02:07:02.750 055 12574.67 162.88 54734.22 88888.00 2015-02-24 02:07:02.875 055 12574.75 162.88 54734.20 88888.00 2015-02-24 02:07:03.000 055 12574.77 162.85 54734.18 88888.00 2015-02-24 02:07:03.125 055 12574.73 162.85 54734.18 88888.00 2015-02-24 02:07:03.250 055 12574.60 162.82 54734.22 88888.00 2015-02-24 02:07:03.375 055 12574.58 162.85 54734.25 88888.00 2015-02-24 02:07:03.500 055 12574.65 162.88 54734.25 88888.00 2015-02-24 02:07:03.625 055 12574.70 162.85 54734.22 88888.00 2015-02-24 02:07:03.750 055 12574.65 162.85 54734.25 88888.00 2015-02-24 02:07:03.875 055 12574.67 162.88 54734.25 88888.00 2015-02-24 02:07:04.000 055 12574.70 162.88 54734.25 88888.00 2015-02-24 02:07:04.125 055 12574.67 162.88 54734.25 88888.00 2015-02-24 02:07:04.250 055 12574.60 162.88 54734.28 88888.00 2015-02-24 02:07:04.375 055 12574.67 162.88 54734.28 88888.00 2015-02-24 02:07:04.500 055 12574.70 162.88 54734.28 88888.00 2015-02-24 02:07:04.625 055 12574.67 162.90 54734.32 88888.00 2015-02-24 02:07:04.750 055 12574.62 162.90 54734.32 88888.00 2015-02-24 02:07:04.875 055 12574.65 162.93 54734.35 88888.00 2015-02-24 02:07:05.000 055 12574.67 162.90 54734.35 88888.00 2015-02-24 02:07:05.125 055 12574.67 162.90 54734.35 88888.00 2015-02-24 02:07:05.250 055 12574.60 162.88 54734.35 88888.00 2015-02-24 02:07:05.375 055 12574.62 162.85 54734.38 88888.00 2015-02-24 02:07:05.500 055 12574.60 162.90 54734.38 88888.00 2015-02-24 02:07:05.625 055 12574.58 162.90 54734.38 88888.00 2015-02-24 02:07:05.750 055 12574.58 162.90 54734.38 88888.00 2015-02-24 02:07:05.875 055 12574.60 162.90 54734.38 88888.00 2015-02-24 02:07:06.000 055 12574.60 162.93 54734.38 88888.00 2015-02-24 02:07:06.125 055 12574.58 162.90 54734.40 88888.00 2015-02-24 02:07:06.250 055 12574.62 162.93 54734.43 88888.00 2015-02-24 02:07:06.375 055 12574.62 162.93 54734.43 88888.00 2015-02-24 02:07:06.500 055 12574.60 162.93 54734.40 88888.00 2015-02-24 02:07:06.625 055 12574.55 162.93 54734.43 88888.00 2015-02-24 02:07:06.750 055 12574.58 162.90 54734.45 88888.00 2015-02-24 02:07:06.875 055 12574.65 162.93 54734.43 88888.00 2015-02-24 02:07:07.000 055 12574.62 162.95 54734.43 88888.00 2015-02-24 02:07:07.125 055 12574.65 162.95 54734.45 88888.00 2015-02-24 02:07:07.250 055 12574.62 162.93 54734.45 88888.00 2015-02-24 02:07:07.375 055 12574.60 162.97 54734.47 88888.00 2015-02-24 02:07:07.500 055 12574.60 163.00 54734.47 88888.00 2015-02-24 02:07:07.625 055 12574.62 163.00 54734.47 88888.00 2015-02-24 02:07:07.750 055 12574.62 163.00 54734.50 88888.00 2015-02-24 02:07:07.875 055 12574.60 163.03 54734.53 88888.00 2015-02-24 02:07:08.000 055 12574.55 163.00 54734.50 88888.00 2015-02-24 02:07:08.125 055 12574.52 163.00 54734.50 88888.00 2015-02-24 02:07:08.250 055 12574.55 163.00 54734.53 88888.00 2015-02-24 02:07:08.375 055 12574.58 163.05 54734.55 88888.00 2015-02-24 02:07:08.500 055 12574.58 163.05 54734.57 88888.00 2015-02-24 02:07:08.625 055 12574.60 163.05 54734.55 88888.00 2015-02-24 02:07:08.750 055 12574.60 163.05 54734.55 88888.00 2015-02-24 02:07:08.875 055 12574.58 163.05 54734.55 88888.00 2015-02-24 02:07:09.000 055 12574.60 163.03 54734.55 88888.00 2015-02-24 02:07:09.125 055 12574.60 163.03 54734.57 88888.00 2015-02-24 02:07:09.250 055 12574.55 163.05 54734.60 88888.00 2015-02-24 02:07:09.375 055 12574.52 163.03 54734.62 88888.00 2015-02-24 02:07:09.500 055 12574.52 163.07 54734.62 88888.00 2015-02-24 02:07:09.625 055 12574.52 163.07 54734.60 88888.00 2015-02-24 02:07:09.750 055 12574.48 163.10 54734.62 88888.00 2015-02-24 02:07:09.875 055 12574.50 163.07 54734.65 88888.00 2015-02-24 02:07:10.000 055 12574.55 163.07 54734.60 88888.00 2015-02-24 02:07:10.125 055 12574.50 163.05 54734.60 88888.00 2015-02-24 02:07:10.250 055 12574.45 163.03 54734.62 88888.00 2015-02-24 02:07:10.375 055 12574.50 163.07 54734.65 88888.00 2015-02-24 02:07:10.500 055 12574.50 163.15 54734.68 88888.00 2015-02-24 02:07:10.625 055 12574.48 163.15 54734.68 88888.00 2015-02-24 02:07:10.750 055 12574.48 163.07 54734.68 88888.00 2015-02-24 02:07:10.875 055 12574.52 163.07 54734.65 88888.00 2015-02-24 02:07:11.000 055 12574.52 163.07 54734.68 88888.00 2015-02-24 02:07:11.125 055 12574.45 163.07 54734.70 88888.00 2015-02-24 02:07:11.250 055 12574.42 163.07 54734.70 88888.00 2015-02-24 02:07:11.375 055 12574.42 163.10 54734.72 88888.00 2015-02-24 02:07:11.500 055 12574.50 163.12 54734.75 88888.00 2015-02-24 02:07:11.625 055 12574.48 163.12 54734.72 88888.00 2015-02-24 02:07:11.750 055 12574.48 163.10 54734.72 88888.00 2015-02-24 02:07:11.875 055 12574.50 163.12 54734.72 88888.00 2015-02-24 02:07:12.000 055 12574.48 163.12 54734.72 88888.00 2015-02-24 02:07:12.125 055 12574.42 163.15 54734.78 88888.00 2015-02-24 02:07:12.250 055 12574.38 163.10 54734.78 88888.00 2015-02-24 02:07:12.375 055 12574.40 163.10 54734.80 88888.00 2015-02-24 02:07:12.500 055 12574.42 163.12 54734.80 88888.00 2015-02-24 02:07:12.625 055 12574.45 163.18 54734.78 88888.00 2015-02-24 02:07:12.750 055 12574.42 163.18 54734.80 88888.00 2015-02-24 02:07:12.875 055 12574.42 163.15 54734.82 88888.00 2015-02-24 02:07:13.000 055 12574.40 163.18 54734.82 88888.00 2015-02-24 02:07:13.125 055 12574.35 163.18 54734.82 88888.00 2015-02-24 02:07:13.250 055 12574.35 163.18 54734.82 88888.00 2015-02-24 02:07:13.375 055 12574.42 163.22 54734.82 88888.00 2015-02-24 02:07:13.500 055 12574.42 163.20 54734.80 88888.00 2015-02-24 02:07:13.625 055 12574.42 163.18 54734.80 88888.00 2015-02-24 02:07:13.750 055 12574.42 163.20 54734.78 88888.00 2015-02-24 02:07:13.875 055 12574.40 163.20 54734.80 88888.00 2015-02-24 02:07:14.000 055 12574.40 163.22 54734.80 88888.00 2015-02-24 02:07:14.125 055 12574.40 163.22 54734.85 88888.00 2015-02-24 02:07:14.250 055 12574.35 163.22 54734.88 88888.00 2015-02-24 02:07:14.375 055 12574.35 163.22 54734.88 88888.00 2015-02-24 02:07:14.500 055 12574.30 163.25 54734.85 88888.00 2015-02-24 02:07:14.625 055 12574.30 163.25 54734.88 88888.00 2015-02-24 02:07:14.750 055 12574.33 163.28 54734.93 88888.00 2015-02-24 02:07:14.875 055 12574.35 163.28 54734.93 88888.00 2015-02-24 02:07:15.000 055 12574.35 163.22 54734.90 88888.00 2015-02-24 02:07:15.125 055 12574.35 163.25 54734.90 88888.00 2015-02-24 02:07:15.250 055 12574.35 163.28 54734.93 88888.00 2015-02-24 02:07:15.375 055 12574.35 163.25 54734.95 88888.00 2015-02-24 02:07:15.500 055 12574.35 163.22 54734.95 88888.00 2015-02-24 02:07:15.625 055 12574.35 163.25 54735.00 88888.00 2015-02-24 02:07:15.750 055 12574.38 163.28 54735.03 88888.00 2015-02-24 02:07:15.875 055 12574.35 163.28 54735.00 88888.00 2015-02-24 02:07:16.000 055 12574.35 163.30 54734.97 88888.00 2015-02-24 02:07:16.125 055 12574.38 163.28 54734.97 88888.00 2015-02-24 02:07:16.250 055 12574.40 163.25 54734.97 88888.00 2015-02-24 02:07:16.375 055 12574.38 163.28 54735.03 88888.00 2015-02-24 02:07:16.500 055 12574.38 163.28 54735.03 88888.00 2015-02-24 02:07:16.625 055 12574.42 163.30 54735.03 88888.00 2015-02-24 02:07:16.750 055 12574.48 163.30 54735.03 88888.00 2015-02-24 02:07:16.875 055 12574.48 163.30 54735.03 88888.00 2015-02-24 02:07:17.000 055 12574.45 163.28 54735.03 88888.00 2015-02-24 02:07:17.125 055 12574.45 163.30 54735.05 88888.00 2015-02-24 02:07:17.250 055 12574.48 163.32 54735.07 88888.00 2015-02-24 02:07:17.375 055 12574.48 163.35 54735.07 88888.00 2015-02-24 02:07:17.500 055 12574.35 163.32 54735.07 88888.00 2015-02-24 02:07:17.625 055 12574.33 163.35 54735.10 88888.00 2015-02-24 02:07:17.750 055 12574.35 163.30 54735.10 88888.00 2015-02-24 02:07:17.875 055 12574.38 163.28 54735.10 88888.00 2015-02-24 02:07:18.000 055 12574.38 163.30 54735.10 88888.00 2015-02-24 02:07:18.125 055 12574.38 163.32 54735.12 88888.00 2015-02-24 02:07:18.250 055 12574.38 163.35 54735.12 88888.00 2015-02-24 02:07:18.375 055 12574.40 163.38 54735.15 88888.00 2015-02-24 02:07:18.500 055 12574.40 163.32 54735.12 88888.00 2015-02-24 02:07:18.625 055 12574.40 163.30 54735.10 88888.00 2015-02-24 02:07:18.750 055 12574.38 163.35 54735.10 88888.00 2015-02-24 02:07:18.875 055 12574.38 163.35 54735.12 88888.00 2015-02-24 02:07:19.000 055 12574.40 163.32 54735.12 88888.00 2015-02-24 02:07:19.125 055 12574.45 163.32 54735.15 88888.00 2015-02-24 02:07:19.250 055 12574.45 163.32 54735.15 88888.00 2015-02-24 02:07:19.375 055 12574.45 163.32 54735.12 88888.00 2015-02-24 02:07:19.500 055 12574.38 163.35 54735.15 88888.00 2015-02-24 02:07:19.625 055 12574.40 163.38 54735.18 88888.00 2015-02-24 02:07:19.750 055 12574.45 163.38 54735.20 88888.00 2015-02-24 02:07:19.875 055 12574.48 163.35 54735.20 88888.00 2015-02-24 02:07:20.000 055 12574.45 163.30 54735.20 88888.00 2015-02-24 02:07:20.125 055 12574.48 163.30 54735.22 88888.00 2015-02-24 02:07:20.250 055 12574.48 163.30 54735.22 88888.00 2015-02-24 02:07:20.375 055 12574.48 163.30 54735.20 88888.00 2015-02-24 02:07:20.500 055 12574.45 163.30 54735.20 88888.00 2015-02-24 02:07:20.625 055 12574.45 163.30 54735.22 88888.00 2015-02-24 02:07:20.750 055 12574.48 163.25 54735.22 88888.00 2015-02-24 02:07:20.875 055 12574.48 163.25 54735.20 88888.00 2015-02-24 02:07:21.000 055 12574.45 163.28 54735.22 88888.00 2015-02-24 02:07:21.125 055 12574.48 163.28 54735.22 88888.00 2015-02-24 02:07:21.250 055 12574.52 163.25 54735.25 88888.00 2015-02-24 02:07:21.375 055 12574.55 163.28 54735.22 88888.00 2015-02-24 02:07:21.500 055 12574.55 163.30 54735.28 88888.00 2015-02-24 02:07:21.625 055 12574.55 163.30 54735.28 88888.00 2015-02-24 02:07:21.750 055 12574.52 163.30 54735.25 88888.00 2015-02-24 02:07:21.875 055 12574.58 163.30 54735.25 88888.00 2015-02-24 02:07:22.000 055 12574.60 163.28 54735.28 88888.00 2015-02-24 02:07:22.125 055 12574.52 163.30 54735.28 88888.00 2015-02-24 02:07:22.250 055 12574.58 163.28 54735.30 88888.00 2015-02-24 02:07:22.375 055 12574.62 163.28 54735.32 88888.00 2015-02-24 02:07:22.500 055 12574.67 163.28 54735.32 88888.00 2015-02-24 02:07:22.625 055 12574.65 163.25 54735.32 88888.00 2015-02-24 02:07:22.750 055 12574.62 163.25 54735.35 88888.00 2015-02-24 02:07:22.875 055 12574.60 163.25 54735.32 88888.00 2015-02-24 02:07:23.000 055 12574.67 163.25 54735.30 88888.00 2015-02-24 02:07:23.125 055 12574.67 163.28 54735.38 88888.00 2015-02-24 02:07:23.250 055 12574.62 163.25 54735.38 88888.00 2015-02-24 02:07:23.375 055 12574.62 163.25 54735.32 88888.00 2015-02-24 02:07:23.500 055 12574.60 163.25 54735.38 88888.00 2015-02-24 02:07:23.625 055 12574.58 163.28 54735.38 88888.00 2015-02-24 02:07:23.750 055 12574.58 163.28 54735.38 88888.00 2015-02-24 02:07:23.875 055 12574.55 163.25 54735.40 88888.00 2015-02-24 02:07:24.000 055 12574.55 163.22 54735.38 88888.00 2015-02-24 02:07:24.125 055 12574.60 163.25 54735.43 88888.00 2015-02-24 02:07:24.250 055 12574.60 163.25 54735.43 88888.00 2015-02-24 02:07:24.375 055 12574.58 163.22 54735.38 88888.00 2015-02-24 02:07:24.500 055 12574.58 163.25 54735.43 88888.00 2015-02-24 02:07:24.625 055 12574.60 163.25 54735.43 88888.00 2015-02-24 02:07:24.750 055 12574.60 163.25 54735.43 88888.00 2015-02-24 02:07:24.875 055 12574.62 163.25 54735.43 88888.00 2015-02-24 02:07:25.000 055 12574.60 163.25 54735.43 88888.00 2015-02-24 02:07:25.125 055 12574.60 163.20 54735.45 88888.00 2015-02-24 02:07:25.250 055 12574.65 163.20 54735.45 88888.00 2015-02-24 02:07:25.375 055 12574.67 163.25 54735.43 88888.00 2015-02-24 02:07:25.500 055 12574.58 163.25 54735.45 88888.00 2015-02-24 02:07:25.625 055 12574.55 163.25 54735.47 88888.00 2015-02-24 02:07:25.750 055 12574.58 163.22 54735.47 88888.00 2015-02-24 02:07:25.875 055 12574.58 163.25 54735.50 88888.00 2015-02-24 02:07:26.000 055 12574.55 163.25 54735.50 88888.00 2015-02-24 02:07:26.125 055 12574.52 163.22 54735.53 88888.00 2015-02-24 02:07:26.250 055 12574.55 163.22 54735.55 88888.00 2015-02-24 02:07:26.375 055 12574.58 163.20 54735.55 88888.00 2015-02-24 02:07:26.500 055 12574.55 163.20 54735.55 88888.00 2015-02-24 02:07:26.625 055 12574.55 163.25 54735.55 88888.00 2015-02-24 02:07:26.750 055 12574.58 163.25 54735.55 88888.00 2015-02-24 02:07:26.875 055 12574.58 163.22 54735.55 88888.00 2015-02-24 02:07:27.000 055 12574.65 163.22 54735.55 88888.00 2015-02-24 02:07:27.125 055 12574.65 163.22 54735.53 88888.00 2015-02-24 02:07:27.250 055 12574.65 163.18 54735.55 88888.00 2015-02-24 02:07:27.375 055 12574.65 163.18 54735.57 88888.00 2015-02-24 02:07:27.500 055 12574.62 163.18 54735.60 88888.00 2015-02-24 02:07:27.625 055 12574.62 163.18 54735.60 88888.00 2015-02-24 02:07:27.750 055 12574.65 163.18 54735.60 88888.00 2015-02-24 02:07:27.875 055 12574.62 163.18 54735.62 88888.00 2015-02-24 02:07:28.000 055 12574.62 163.15 54735.57 88888.00 2015-02-24 02:07:28.125 055 12574.65 163.15 54735.57 88888.00 2015-02-24 02:07:28.250 055 12574.70 163.20 54735.68 88888.00 2015-02-24 02:07:28.375 055 12574.75 163.15 54735.62 88888.00 2015-02-24 02:07:28.500 055 12574.75 163.12 54735.60 88888.00 2015-02-24 02:07:28.625 055 12574.75 163.12 54735.62 88888.00 2015-02-24 02:07:28.750 055 12574.73 163.15 54735.62 88888.00 2015-02-24 02:07:28.875 055 12574.73 163.15 54735.68 88888.00 2015-02-24 02:07:29.000 055 12574.70 163.12 54735.65 88888.00 2015-02-24 02:07:29.125 055 12574.70 163.10 54735.65 88888.00 2015-02-24 02:07:29.250 055 12574.73 163.12 54735.68 88888.00 2015-02-24 02:07:29.375 055 12574.77 163.10 54735.68 88888.00 2015-02-24 02:07:29.500 055 12574.75 163.10 54735.65 88888.00 2015-02-24 02:07:29.625 055 12574.65 163.12 54735.68 88888.00 2015-02-24 02:07:29.750 055 12574.60 163.12 54735.68 88888.00 2015-02-24 02:07:29.875 055 12574.67 163.12 54735.70 88888.00 2015-02-24 02:07:30.000 055 12574.70 163.05 54735.70 88888.00 2015-02-24 02:07:30.125 055 12574.77 163.05 54735.70 88888.00 2015-02-24 02:07:30.250 055 12574.73 163.03 54735.72 88888.00 2015-02-24 02:07:30.375 055 12574.73 163.00 54735.75 88888.00 2015-02-24 02:07:30.500 055 12574.75 163.05 54735.72 88888.00 2015-02-24 02:07:30.625 055 12574.73 163.03 54735.78 88888.00 2015-02-24 02:07:30.750 055 12574.67 162.97 54735.75 88888.00 2015-02-24 02:07:30.875 055 12574.67 162.97 54735.72 88888.00 2015-02-24 02:07:31.000 055 12574.75 162.97 54735.75 88888.00 2015-02-24 02:07:31.125 055 12574.77 162.97 54735.78 88888.00 2015-02-24 02:07:31.250 055 12574.73 162.95 54735.78 88888.00 2015-02-24 02:07:31.375 055 12574.77 162.97 54735.78 88888.00 2015-02-24 02:07:31.500 055 12574.77 162.95 54735.78 88888.00 2015-02-24 02:07:31.625 055 12574.70 162.93 54735.80 88888.00 2015-02-24 02:07:31.750 055 12574.67 162.93 54735.80 88888.00 2015-02-24 02:07:31.875 055 12574.70 162.93 54735.80 88888.00 2015-02-24 02:07:32.000 055 12574.75 162.95 54735.80 88888.00 2015-02-24 02:07:32.125 055 12574.77 162.93 54735.80 88888.00 2015-02-24 02:07:32.250 055 12574.75 162.85 54735.82 88888.00 2015-02-24 02:07:32.375 055 12574.75 162.85 54735.82 88888.00 2015-02-24 02:07:32.500 055 12574.73 162.88 54735.85 88888.00 2015-02-24 02:07:32.625 055 12574.75 162.88 54735.85 88888.00 2015-02-24 02:07:32.750 055 12574.73 162.88 54735.85 88888.00 2015-02-24 02:07:32.875 055 12574.75 162.85 54735.88 88888.00 2015-02-24 02:07:33.000 055 12574.77 162.82 54735.85 88888.00 2015-02-24 02:07:33.125 055 12574.75 162.78 54735.85 88888.00 2015-02-24 02:07:33.250 055 12574.73 162.80 54735.90 88888.00 2015-02-24 02:07:33.375 055 12574.80 162.80 54735.90 88888.00 2015-02-24 02:07:33.500 055 12574.80 162.80 54735.88 88888.00 2015-02-24 02:07:33.625 055 12574.77 162.78 54735.88 88888.00 2015-02-24 02:07:33.750 055 12574.80 162.78 54735.90 88888.00 2015-02-24 02:07:33.875 055 12574.83 162.80 54735.93 88888.00 2015-02-24 02:07:34.000 055 12574.83 162.80 54735.93 88888.00 2015-02-24 02:07:34.125 055 12574.80 162.75 54735.95 88888.00 2015-02-24 02:07:34.250 055 12574.75 162.72 54735.93 88888.00 2015-02-24 02:07:34.375 055 12574.75 162.72 54735.93 88888.00 2015-02-24 02:07:34.500 055 12574.75 162.70 54735.95 88888.00 2015-02-24 02:07:34.625 055 12574.83 162.70 54735.95 88888.00 2015-02-24 02:07:34.750 055 12574.83 162.68 54735.95 88888.00 2015-02-24 02:07:34.875 055 12574.88 162.70 54735.95 88888.00 2015-02-24 02:07:35.000 055 12574.88 162.68 54735.95 88888.00 2015-02-24 02:07:35.125 055 12574.90 162.68 54735.97 88888.00 2015-02-24 02:07:35.250 055 12574.88 162.70 54735.97 88888.00 2015-02-24 02:07:35.375 055 12574.88 162.65 54736.00 88888.00 2015-02-24 02:07:35.500 055 12574.85 162.62 54736.00 88888.00 2015-02-24 02:07:35.625 055 12574.80 162.62 54735.97 88888.00 2015-02-24 02:07:35.750 055 12574.88 162.62 54736.00 88888.00 2015-02-24 02:07:35.875 055 12574.92 162.60 54736.05 88888.00 2015-02-24 02:07:36.000 055 12574.92 162.57 54736.03 88888.00 2015-02-24 02:07:36.125 055 12574.85 162.57 54736.05 88888.00 2015-02-24 02:07:36.250 055 12574.80 162.53 54736.03 88888.00 2015-02-24 02:07:36.375 055 12574.88 162.53 54736.03 88888.00 2015-02-24 02:07:36.500 055 12574.92 162.50 54736.05 88888.00 2015-02-24 02:07:36.625 055 12574.90 162.50 54736.03 88888.00 2015-02-24 02:07:36.750 055 12574.85 162.47 54736.03 88888.00 2015-02-24 02:07:36.875 055 12574.85 162.47 54736.05 88888.00 2015-02-24 02:07:37.000 055 12574.90 162.47 54736.03 88888.00 2015-02-24 02:07:37.125 055 12574.92 162.47 54736.05 88888.00 2015-02-24 02:07:37.250 055 12574.95 162.43 54736.10 88888.00 2015-02-24 02:07:37.375 055 12574.95 162.40 54736.07 88888.00 2015-02-24 02:07:37.500 055 12574.92 162.40 54736.07 88888.00 2015-02-24 02:07:37.625 055 12574.92 162.43 54736.07 88888.00 2015-02-24 02:07:37.750 055 12574.92 162.38 54736.10 88888.00 2015-02-24 02:07:37.875 055 12574.95 162.38 54736.12 88888.00 2015-02-24 02:07:38.000 055 12574.95 162.35 54736.10 88888.00 2015-02-24 02:07:38.125 055 12574.92 162.32 54736.07 88888.00 2015-02-24 02:07:38.250 055 12574.90 162.30 54736.10 88888.00 2015-02-24 02:07:38.375 055 12575.05 162.30 54736.10 88888.00 2015-02-24 02:07:38.500 055 12575.10 162.35 54736.12 88888.00 2015-02-24 02:07:38.625 055 12575.08 162.30 54736.12 88888.00 2015-02-24 02:07:38.750 055 12575.02 162.30 54736.10 88888.00 2015-02-24 02:07:38.875 055 12575.00 162.25 54736.10 88888.00 2015-02-24 02:07:39.000 055 12575.00 162.25 54736.10 88888.00 2015-02-24 02:07:39.125 055 12575.05 162.28 54736.15 88888.00 2015-02-24 02:07:39.250 055 12575.08 162.25 54736.12 88888.00 2015-02-24 02:07:39.375 055 12575.10 162.22 54736.10 88888.00 2015-02-24 02:07:39.500 055 12575.08 162.20 54736.10 88888.00 2015-02-24 02:07:39.625 055 12575.10 162.20 54736.10 88888.00 2015-02-24 02:07:39.750 055 12575.10 162.20 54736.10 88888.00 2015-02-24 02:07:39.875 055 12575.12 162.22 54736.10 88888.00 2015-02-24 02:07:40.000 055 12575.15 162.18 54736.12 88888.00 2015-02-24 02:07:40.125 055 12575.17 162.12 54736.12 88888.00 2015-02-24 02:07:40.250 055 12575.12 162.12 54736.15 88888.00 2015-02-24 02:07:40.375 055 12575.10 162.12 54736.15 88888.00 2015-02-24 02:07:40.500 055 12575.05 162.10 54736.18 88888.00 2015-02-24 02:07:40.625 055 12575.10 162.10 54736.18 88888.00 2015-02-24 02:07:40.750 055 12575.15 162.10 54736.18 88888.00 2015-02-24 02:07:40.875 055 12575.15 162.10 54736.18 88888.00 2015-02-24 02:07:41.000 055 12575.15 162.07 54736.18 88888.00 2015-02-24 02:07:41.125 055 12575.20 162.07 54736.18 88888.00 2015-02-24 02:07:41.250 055 12575.20 162.00 54736.20 88888.00 2015-02-24 02:07:41.375 055 12575.20 162.00 54736.22 88888.00 2015-02-24 02:07:41.500 055 12575.23 162.00 54736.22 88888.00 2015-02-24 02:07:41.625 055 12575.25 161.97 54736.20 88888.00 2015-02-24 02:07:41.750 055 12575.25 161.95 54736.22 88888.00 2015-02-24 02:07:41.875 055 12575.27 161.95 54736.22 88888.00 2015-02-24 02:07:42.000 055 12575.33 161.93 54736.22 88888.00 2015-02-24 02:07:42.125 055 12575.27 161.90 54736.22 88888.00 2015-02-24 02:07:42.250 055 12575.25 161.82 54736.22 88888.00 2015-02-24 02:07:42.375 055 12575.33 161.85 54736.22 88888.00 2015-02-24 02:07:42.500 055 12575.42 161.85 54736.28 88888.00 2015-02-24 02:07:42.625 055 12575.38 161.82 54736.28 88888.00 2015-02-24 02:07:42.750 055 12575.30 161.82 54736.30 88888.00 2015-02-24 02:07:42.875 055 12575.30 161.80 54736.25 88888.00 2015-02-24 02:07:43.000 055 12575.33 161.78 54736.25 88888.00 2015-02-24 02:07:43.125 055 12575.40 161.80 54736.30 88888.00 2015-02-24 02:07:43.250 055 12575.42 161.75 54736.30 88888.00 2015-02-24 02:07:43.375 055 12575.40 161.75 54736.28 88888.00 2015-02-24 02:07:43.500 055 12575.33 161.75 54736.30 88888.00 2015-02-24 02:07:43.625 055 12575.42 161.75 54736.32 88888.00 2015-02-24 02:07:43.750 055 12575.42 161.75 54736.30 88888.00 2015-02-24 02:07:43.875 055 12575.42 161.72 54736.32 88888.00 2015-02-24 02:07:44.000 055 12575.48 161.68 54736.30 88888.00 2015-02-24 02:07:44.125 055 12575.52 161.68 54736.30 88888.00 2015-02-24 02:07:44.250 055 12575.50 161.68 54736.32 88888.00 2015-02-24 02:07:44.375 055 12575.52 161.68 54736.32 88888.00 2015-02-24 02:07:44.500 055 12575.52 161.68 54736.32 88888.00 2015-02-24 02:07:44.625 055 12575.52 161.65 54736.35 88888.00 2015-02-24 02:07:44.750 055 12575.55 161.62 54736.35 88888.00 2015-02-24 02:07:44.875 055 12575.58 161.62 54736.32 88888.00 2015-02-24 02:07:45.000 055 12575.58 161.60 54736.35 88888.00 2015-02-24 02:07:45.125 055 12575.50 161.60 54736.38 88888.00 2015-02-24 02:07:45.250 055 12575.48 161.57 54736.38 88888.00 2015-02-24 02:07:45.375 055 12575.52 161.55 54736.38 88888.00 2015-02-24 02:07:45.500 055 12575.52 161.57 54736.35 88888.00 2015-02-24 02:07:45.625 055 12575.52 161.55 54736.35 88888.00 2015-02-24 02:07:45.750 055 12575.52 161.55 54736.35 88888.00 2015-02-24 02:07:45.875 055 12575.52 161.53 54736.38 88888.00 2015-02-24 02:07:46.000 055 12575.52 161.50 54736.40 88888.00 2015-02-24 02:07:46.125 055 12575.62 161.50 54736.40 88888.00 2015-02-24 02:07:46.250 055 12575.60 161.47 54736.38 88888.00 2015-02-24 02:07:46.375 055 12575.60 161.45 54736.40 88888.00 2015-02-24 02:07:46.500 055 12575.60 161.45 54736.43 88888.00 2015-02-24 02:07:46.625 055 12575.58 161.43 54736.40 88888.00 2015-02-24 02:07:46.750 055 12575.58 161.43 54736.38 88888.00 2015-02-24 02:07:46.875 055 12575.62 161.38 54736.40 88888.00 2015-02-24 02:07:47.000 055 12575.65 161.38 54736.38 88888.00 2015-02-24 02:07:47.125 055 12575.70 161.35 54736.38 88888.00 2015-02-24 02:07:47.250 055 12575.75 161.35 54736.40 88888.00 2015-02-24 02:07:47.375 055 12575.80 161.32 54736.40 88888.00 2015-02-24 02:07:47.500 055 12575.80 161.32 54736.40 88888.00 2015-02-24 02:07:47.625 055 12575.75 161.32 54736.38 88888.00 2015-02-24 02:07:47.750 055 12575.73 161.30 54736.40 88888.00 2015-02-24 02:07:47.875 055 12575.75 161.28 54736.43 88888.00 2015-02-24 02:07:48.000 055 12575.80 161.25 54736.43 88888.00 2015-02-24 02:07:48.125 055 12575.83 161.28 54736.45 88888.00 2015-02-24 02:07:48.250 055 12575.77 161.22 54736.45 88888.00 2015-02-24 02:07:48.375 055 12575.80 161.22 54736.47 88888.00 2015-02-24 02:07:48.500 055 12575.83 161.22 54736.45 88888.00 2015-02-24 02:07:48.625 055 12575.88 161.20 54736.45 88888.00 2015-02-24 02:07:48.750 055 12575.85 161.20 54736.45 88888.00 2015-02-24 02:07:48.875 055 12575.88 161.20 54736.50 88888.00 2015-02-24 02:07:49.000 055 12575.92 161.18 54736.45 88888.00 2015-02-24 02:07:49.125 055 12575.88 161.15 54736.47 88888.00 2015-02-24 02:07:49.250 055 12575.92 161.12 54736.45 88888.00 2015-02-24 02:07:49.375 055 12575.98 161.12 54736.47 88888.00 2015-02-24 02:07:49.500 055 12575.95 161.10 54736.53 88888.00 2015-02-24 02:07:49.625 055 12575.88 161.10 54736.50 88888.00 2015-02-24 02:07:49.750 055 12575.88 161.10 54736.50 88888.00 2015-02-24 02:07:49.875 055 12575.92 161.10 54736.47 88888.00 2015-02-24 02:07:50.000 055 12575.92 161.05 54736.47 88888.00 2015-02-24 02:07:50.125 055 12575.92 161.10 54736.55 88888.00 2015-02-24 02:07:50.250 055 12575.92 161.05 54736.53 88888.00 2015-02-24 02:07:50.375 055 12575.95 161.05 54736.55 88888.00 2015-02-24 02:07:50.500 055 12575.90 161.05 54736.55 88888.00 2015-02-24 02:07:50.625 055 12575.92 161.05 54736.55 88888.00 2015-02-24 02:07:50.750 055 12575.98 161.05 54736.55 88888.00 2015-02-24 02:07:50.875 055 12575.98 161.03 54736.53 88888.00 2015-02-24 02:07:51.000 055 12575.95 161.00 54736.53 88888.00 2015-02-24 02:07:51.125 055 12575.98 161.00 54736.55 88888.00 2015-02-24 02:07:51.250 055 12575.95 160.93 54736.55 88888.00 2015-02-24 02:07:51.375 055 12575.98 160.90 54736.53 88888.00 2015-02-24 02:07:51.500 055 12576.00 160.95 54736.57 88888.00 2015-02-24 02:07:51.625 055 12576.02 160.95 54736.55 88888.00 2015-02-24 02:07:51.750 055 12576.00 160.93 54736.55 88888.00 2015-02-24 02:07:51.875 055 12576.02 160.90 54736.55 88888.00 2015-02-24 02:07:52.000 055 12576.08 160.88 54736.55 88888.00 2015-02-24 02:07:52.125 055 12576.02 160.88 54736.55 88888.00 2015-02-24 02:07:52.250 055 12576.00 160.82 54736.57 88888.00 2015-02-24 02:07:52.375 055 12576.08 160.82 54736.57 88888.00 2015-02-24 02:07:52.500 055 12576.10 160.78 54736.57 88888.00 2015-02-24 02:07:52.625 055 12576.10 160.78 54736.57 88888.00 2015-02-24 02:07:52.750 055 12576.10 160.78 54736.60 88888.00 2015-02-24 02:07:52.875 055 12576.10 160.78 54736.60 88888.00 2015-02-24 02:07:53.000 055 12576.12 160.75 54736.57 88888.00 2015-02-24 02:07:53.125 055 12576.12 160.75 54736.57 88888.00 2015-02-24 02:07:53.250 055 12576.08 160.72 54736.57 88888.00 2015-02-24 02:07:53.375 055 12576.10 160.72 54736.57 88888.00 2015-02-24 02:07:53.500 055 12576.12 160.72 54736.62 88888.00 2015-02-24 02:07:53.625 055 12576.12 160.72 54736.60 88888.00 2015-02-24 02:07:53.750 055 12576.08 160.68 54736.62 88888.00 2015-02-24 02:07:53.875 055 12576.08 160.68 54736.62 88888.00 2015-02-24 02:07:54.000 055 12576.12 160.68 54736.62 88888.00 2015-02-24 02:07:54.125 055 12576.20 160.70 54736.65 88888.00 2015-02-24 02:07:54.250 055 12576.15 160.68 54736.65 88888.00 2015-02-24 02:07:54.375 055 12576.12 160.62 54736.62 88888.00 2015-02-24 02:07:54.500 055 12576.12 160.65 54736.62 88888.00 2015-02-24 02:07:54.625 055 12576.20 160.68 54736.65 88888.00 2015-02-24 02:07:54.750 055 12576.25 160.65 54736.65 88888.00 2015-02-24 02:07:54.875 055 12576.20 160.62 54736.65 88888.00 2015-02-24 02:07:55.000 055 12576.15 160.60 54736.65 88888.00 2015-02-24 02:07:55.125 055 12576.17 160.57 54736.65 88888.00 2015-02-24 02:07:55.250 055 12576.12 160.55 54736.65 88888.00 2015-02-24 02:07:55.375 055 12576.10 160.55 54736.68 88888.00 2015-02-24 02:07:55.500 055 12576.08 160.55 54736.68 88888.00 2015-02-24 02:07:55.625 055 12576.12 160.57 54736.68 88888.00 2015-02-24 02:07:55.750 055 12576.15 160.55 54736.70 88888.00 2015-02-24 02:07:55.875 055 12576.17 160.55 54736.68 88888.00 2015-02-24 02:07:56.000 055 12576.20 160.53 54736.72 88888.00 2015-02-24 02:07:56.125 055 12576.20 160.47 54736.70 88888.00 2015-02-24 02:07:56.250 055 12576.20 160.43 54736.70 88888.00 2015-02-24 02:07:56.375 055 12576.23 160.47 54736.72 88888.00 2015-02-24 02:07:56.500 055 12576.27 160.45 54736.70 88888.00 2015-02-24 02:07:56.625 055 12576.30 160.43 54736.70 88888.00 2015-02-24 02:07:56.750 055 12576.33 160.43 54736.72 88888.00 2015-02-24 02:07:56.875 055 12576.33 160.40 54736.70 88888.00 2015-02-24 02:07:57.000 055 12576.27 160.35 54736.70 88888.00 2015-02-24 02:07:57.125 055 12576.30 160.40 54736.70 88888.00 2015-02-24 02:07:57.250 055 12576.27 160.35 54736.72 88888.00 2015-02-24 02:07:57.375 055 12576.23 160.32 54736.75 88888.00 2015-02-24 02:07:57.500 055 12576.20 160.30 54736.70 88888.00 2015-02-24 02:07:57.625 055 12576.27 160.30 54736.70 88888.00 2015-02-24 02:07:57.750 055 12576.27 160.28 54736.72 88888.00 2015-02-24 02:07:57.875 055 12576.27 160.28 54736.75 88888.00 2015-02-24 02:07:58.000 055 12576.27 160.22 54736.72 88888.00 2015-02-24 02:07:58.125 055 12576.30 160.20 54736.72 88888.00 2015-02-24 02:07:58.250 055 12576.30 160.18 54736.78 88888.00 2015-02-24 02:07:58.375 055 12576.38 160.20 54736.75 88888.00 2015-02-24 02:07:58.500 055 12576.42 160.18 54736.75 88888.00 2015-02-24 02:07:58.625 055 12576.45 160.18 54736.78 88888.00 2015-02-24 02:07:58.750 055 12576.35 160.18 54736.75 88888.00 2015-02-24 02:07:58.875 055 12576.33 160.15 54736.75 88888.00 2015-02-24 02:07:59.000 055 12576.38 160.15 54736.75 88888.00 2015-02-24 02:07:59.125 055 12576.45 160.12 54736.78 88888.00 2015-02-24 02:07:59.250 055 12576.45 160.15 54736.80 88888.00 2015-02-24 02:07:59.375 055 12576.50 160.15 54736.80 88888.00 2015-02-24 02:07:59.500 055 12576.48 160.15 54736.82 88888.00 2015-02-24 02:07:59.625 055 12576.50 160.12 54736.85 88888.00 2015-02-24 02:07:59.750 055 12576.52 160.10 54736.82 88888.00 2015-02-24 02:07:59.875 055 12576.52 160.10 54736.85 88888.00 2015-02-24 02:08:00.000 055 12576.48 160.07 54736.82 88888.00 2015-02-24 02:08:00.125 055 12576.52 160.05 54736.82 88888.00 2015-02-24 02:08:00.250 055 12576.42 160.05 54736.85 88888.00 2015-02-24 02:08:00.375 055 12576.40 160.03 54736.82 88888.00 2015-02-24 02:08:00.500 055 12576.45 160.00 54736.82 88888.00 2015-02-24 02:08:00.625 055 12576.48 160.03 54736.90 88888.00 2015-02-24 02:08:00.750 055 12576.52 160.00 54736.88 88888.00 2015-02-24 02:08:00.875 055 12576.55 160.00 54736.88 88888.00 2015-02-24 02:08:01.000 055 12576.55 160.03 54736.88 88888.00 2015-02-24 02:08:01.125 055 12576.55 160.03 54736.90 88888.00 2015-02-24 02:08:01.250 055 12576.50 159.97 54736.90 88888.00 2015-02-24 02:08:01.375 055 12576.48 159.93 54736.90 88888.00 2015-02-24 02:08:01.500 055 12576.55 159.95 54736.90 88888.00 2015-02-24 02:08:01.625 055 12576.55 159.93 54736.90 88888.00 2015-02-24 02:08:01.750 055 12576.50 159.90 54736.93 88888.00 2015-02-24 02:08:01.875 055 12576.52 159.88 54736.93 88888.00 2015-02-24 02:08:02.000 055 12576.55 159.88 54736.90 88888.00 2015-02-24 02:08:02.125 055 12576.62 159.90 54736.93 88888.00 2015-02-24 02:08:02.250 055 12576.62 159.85 54736.95 88888.00 2015-02-24 02:08:02.375 055 12576.70 159.85 54736.93 88888.00 2015-02-24 02:08:02.500 055 12576.62 159.82 54736.93 88888.00 2015-02-24 02:08:02.625 055 12576.60 159.80 54736.95 88888.00 2015-02-24 02:08:02.750 055 12576.62 159.80 54736.95 88888.00 2015-02-24 02:08:02.875 055 12576.67 159.78 54736.93 88888.00 2015-02-24 02:08:03.000 055 12576.62 159.72 54736.90 88888.00 2015-02-24 02:08:03.125 055 12576.70 159.75 54736.90 88888.00 2015-02-24 02:08:03.250 055 12576.70 159.70 54736.93 88888.00 2015-02-24 02:08:03.375 055 12576.73 159.70 54736.95 88888.00 2015-02-24 02:08:03.500 055 12576.65 159.70 54736.95 88888.00 2015-02-24 02:08:03.625 055 12576.65 159.65 54736.95 88888.00 2015-02-24 02:08:03.750 055 12576.73 159.62 54736.95 88888.00 2015-02-24 02:08:03.875 055 12576.75 159.60 54736.95 88888.00 2015-02-24 02:08:04.000 055 12576.80 159.60 54736.95 88888.00 2015-02-24 02:08:04.125 055 12576.77 159.57 54736.97 88888.00 2015-02-24 02:08:04.250 055 12576.75 159.57 54737.00 88888.00 2015-02-24 02:08:04.375 055 12576.83 159.55 54736.95 88888.00 2015-02-24 02:08:04.500 055 12576.80 159.50 54736.97 88888.00 2015-02-24 02:08:04.625 055 12576.83 159.50 54737.00 88888.00 2015-02-24 02:08:04.750 055 12576.85 159.47 54737.03 88888.00 2015-02-24 02:08:04.875 055 12576.90 159.47 54737.03 88888.00 2015-02-24 02:08:05.000 055 12576.95 159.47 54737.00 88888.00 2015-02-24 02:08:05.125 055 12576.95 159.47 54737.03 88888.00 2015-02-24 02:08:05.250 055 12576.95 159.45 54737.00 88888.00 2015-02-24 02:08:05.375 055 12576.95 159.43 54737.03 88888.00 2015-02-24 02:08:05.500 055 12576.92 159.40 54737.03 88888.00 2015-02-24 02:08:05.625 055 12576.98 159.40 54737.03 88888.00 2015-02-24 02:08:05.750 055 12576.95 159.35 54737.03 88888.00 2015-02-24 02:08:05.875 055 12576.95 159.38 54737.03 88888.00 2015-02-24 02:08:06.000 055 12576.98 159.35 54737.00 88888.00 2015-02-24 02:08:06.125 055 12576.95 159.32 54737.00 88888.00 2015-02-24 02:08:06.250 055 12577.08 159.25 54737.05 88888.00 2015-02-24 02:08:06.375 055 12577.12 159.25 54737.03 88888.00 2015-02-24 02:08:06.500 055 12577.08 159.25 54737.05 88888.00 2015-02-24 02:08:06.625 055 12577.10 159.22 54737.05 88888.00 2015-02-24 02:08:06.750 055 12577.15 159.22 54737.07 88888.00 2015-02-24 02:08:06.875 055 12577.12 159.20 54737.10 88888.00 2015-02-24 02:08:07.000 055 12577.15 159.20 54737.12 88888.00 2015-02-24 02:08:07.125 055 12577.23 159.20 54737.10 88888.00 2015-02-24 02:08:07.250 055 12577.23 159.15 54737.12 88888.00 2015-02-24 02:08:07.375 055 12577.23 159.15 54737.15 88888.00 2015-02-24 02:08:07.500 055 12577.23 159.12 54737.12 88888.00 2015-02-24 02:08:07.625 055 12577.23 159.07 54737.10 88888.00 2015-02-24 02:08:07.750 055 12577.23 159.12 54737.07 88888.00 2015-02-24 02:08:07.875 055 12577.33 159.10 54737.12 88888.00 2015-02-24 02:08:08.000 055 12577.40 159.07 54737.10 88888.00 2015-02-24 02:08:08.125 055 12577.42 159.10 54737.15 88888.00 2015-02-24 02:08:08.250 055 12577.35 159.05 54737.18 88888.00 2015-02-24 02:08:08.375 055 12577.30 159.05 54737.20 88888.00 2015-02-24 02:08:08.500 055 12577.35 159.03 54737.18 88888.00 2015-02-24 02:08:08.625 055 12577.45 158.97 54737.15 88888.00 2015-02-24 02:08:08.750 055 12577.50 158.95 54737.12 88888.00 2015-02-24 02:08:08.875 055 12577.48 158.97 54737.20 88888.00 2015-02-24 02:08:09.000 055 12577.48 158.97 54737.20 88888.00 2015-02-24 02:08:09.125 055 12577.48 158.93 54737.20 88888.00 2015-02-24 02:08:09.250 055 12577.50 158.93 54737.18 88888.00 2015-02-24 02:08:09.375 055 12577.60 158.93 54737.20 88888.00 2015-02-24 02:08:09.500 055 12577.60 158.90 54737.20 88888.00 2015-02-24 02:08:09.625 055 12577.52 158.90 54737.22 88888.00 2015-02-24 02:08:09.750 055 12577.52 158.88 54737.22 88888.00 2015-02-24 02:08:09.875 055 12577.52 158.85 54737.22 88888.00 2015-02-24 02:08:10.000 055 12577.58 158.82 54737.22 88888.00 2015-02-24 02:08:10.125 055 12577.58 158.82 54737.25 88888.00 2015-02-24 02:08:10.250 055 12577.55 158.75 54737.25 88888.00 2015-02-24 02:08:10.375 055 12577.58 158.75 54737.22 88888.00 2015-02-24 02:08:10.500 055 12577.60 158.78 54737.20 88888.00 2015-02-24 02:08:10.625 055 12577.55 158.78 54737.22 88888.00 2015-02-24 02:08:10.750 055 12577.60 158.75 54737.28 88888.00 2015-02-24 02:08:10.875 055 12577.60 158.70 54737.22 88888.00 2015-02-24 02:08:11.000 055 12577.58 158.68 54737.25 88888.00 2015-02-24 02:08:11.125 055 12577.62 158.68 54737.25 88888.00 2015-02-24 02:08:11.250 055 12577.67 158.62 54737.30 88888.00 2015-02-24 02:08:11.375 055 12577.70 158.62 54737.32 88888.00 2015-02-24 02:08:11.500 055 12577.67 158.60 54737.32 88888.00 2015-02-24 02:08:11.625 055 12577.70 158.57 54737.30 88888.00 2015-02-24 02:08:11.750 055 12577.75 158.60 54737.35 88888.00 2015-02-24 02:08:11.875 055 12577.77 158.55 54737.35 88888.00 2015-02-24 02:08:12.000 055 12577.75 158.53 54737.28 88888.00 2015-02-24 02:08:12.125 055 12577.73 158.50 54737.30 88888.00 2015-02-24 02:08:12.250 055 12577.73 158.50 54737.30 88888.00 2015-02-24 02:08:12.375 055 12577.70 158.50 54737.32 88888.00 2015-02-24 02:08:12.500 055 12577.62 158.45 54737.32 88888.00 2015-02-24 02:08:12.625 055 12577.65 158.45 54737.32 88888.00 2015-02-24 02:08:12.750 055 12577.75 158.45 54737.32 88888.00 2015-02-24 02:08:12.875 055 12577.80 158.40 54737.35 88888.00 2015-02-24 02:08:13.000 055 12577.80 158.38 54737.35 88888.00 2015-02-24 02:08:13.125 055 12577.80 158.38 54737.40 88888.00 2015-02-24 02:08:13.250 055 12577.77 158.35 54737.40 88888.00 2015-02-24 02:08:13.375 055 12577.85 158.35 54737.40 88888.00 2015-02-24 02:08:13.500 055 12577.90 158.35 54737.45 88888.00 2015-02-24 02:08:13.625 055 12577.92 158.35 54737.45 88888.00 2015-02-24 02:08:13.750 055 12577.92 158.30 54737.43 88888.00 2015-02-24 02:08:13.875 055 12577.90 158.30 54737.45 88888.00 2015-02-24 02:08:14.000 055 12577.92 158.30 54737.45 88888.00 2015-02-24 02:08:14.125 055 12577.95 158.28 54737.45 88888.00 2015-02-24 02:08:14.250 055 12577.90 158.20 54737.43 88888.00 2015-02-24 02:08:14.375 055 12577.90 158.20 54737.43 88888.00 2015-02-24 02:08:14.500 055 12577.83 158.20 54737.43 88888.00 2015-02-24 02:08:14.625 055 12577.85 158.20 54737.45 88888.00 2015-02-24 02:08:14.750 055 12577.95 158.18 54737.47 88888.00 2015-02-24 02:08:14.875 055 12578.00 158.12 54737.47 88888.00 2015-02-24 02:08:15.000 055 12578.02 158.12 54737.47 88888.00 2015-02-24 02:08:15.125 055 12578.08 158.15 54737.50 88888.00 2015-02-24 02:08:15.250 055 12578.10 158.10 54737.47 88888.00 2015-02-24 02:08:15.375 055 12578.12 158.05 54737.47 88888.00 2015-02-24 02:08:15.500 055 12578.10 158.05 54737.47 88888.00 2015-02-24 02:08:15.625 055 12578.08 158.00 54737.47 88888.00 2015-02-24 02:08:15.750 055 12578.08 158.00 54737.50 88888.00 2015-02-24 02:08:15.875 055 12578.08 157.97 54737.50 88888.00 2015-02-24 02:08:16.000 055 12578.08 157.95 54737.53 88888.00 2015-02-24 02:08:16.125 055 12578.02 157.93 54737.55 88888.00 2015-02-24 02:08:16.250 055 12578.10 157.88 54737.55 88888.00 2015-02-24 02:08:16.375 055 12578.20 157.88 54737.55 88888.00 2015-02-24 02:08:16.500 055 12578.23 157.88 54737.55 88888.00 2015-02-24 02:08:16.625 055 12578.20 157.85 54737.55 88888.00 2015-02-24 02:08:16.750 055 12578.17 157.82 54737.55 88888.00 2015-02-24 02:08:16.875 055 12578.20 157.80 54737.55 88888.00 2015-02-24 02:08:17.000 055 12578.23 157.78 54737.55 88888.00 2015-02-24 02:08:17.125 055 12578.25 157.78 54737.57 88888.00 2015-02-24 02:08:17.250 055 12578.17 157.78 54737.62 88888.00 2015-02-24 02:08:17.375 055 12578.23 157.75 54737.60 88888.00 2015-02-24 02:08:17.500 055 12578.25 157.70 54737.60 88888.00 2015-02-24 02:08:17.625 055 12578.25 157.68 54737.60 88888.00 2015-02-24 02:08:17.750 055 12578.23 157.65 54737.62 88888.00 2015-02-24 02:08:17.875 055 12578.25 157.65 54737.62 88888.00 2015-02-24 02:08:18.000 055 12578.30 157.62 54737.62 88888.00 2015-02-24 02:08:18.125 055 12578.30 157.60 54737.62 88888.00 2015-02-24 02:08:18.250 055 12578.25 157.55 54737.62 88888.00 2015-02-24 02:08:18.375 055 12578.27 157.57 54737.65 88888.00 2015-02-24 02:08:18.500 055 12578.30 157.57 54737.65 88888.00 2015-02-24 02:08:18.625 055 12578.30 157.57 54737.65 88888.00 2015-02-24 02:08:18.750 055 12578.30 157.55 54737.68 88888.00 2015-02-24 02:08:18.875 055 12578.35 157.53 54737.68 88888.00 2015-02-24 02:08:19.000 055 12578.35 157.47 54737.68 88888.00 2015-02-24 02:08:19.125 055 12578.33 157.45 54737.70 88888.00 2015-02-24 02:08:19.250 055 12578.38 157.40 54737.70 88888.00 2015-02-24 02:08:19.375 055 12578.42 157.43 54737.68 88888.00 2015-02-24 02:08:19.500 055 12578.40 157.40 54737.70 88888.00 2015-02-24 02:08:19.625 055 12578.40 157.38 54737.72 88888.00 2015-02-24 02:08:19.750 055 12578.42 157.35 54737.72 88888.00 2015-02-24 02:08:19.875 055 12578.48 157.38 54737.70 88888.00 2015-02-24 02:08:20.000 055 12578.52 157.30 54737.75 88888.00 2015-02-24 02:08:20.125 055 12578.58 157.25 54737.75 88888.00 2015-02-24 02:08:20.250 055 12578.52 157.25 54737.78 88888.00 2015-02-24 02:08:20.375 055 12578.52 157.25 54737.80 88888.00 2015-02-24 02:08:20.500 055 12578.58 157.22 54737.82 88888.00 2015-02-24 02:08:20.625 055 12578.60 157.20 54737.85 88888.00 2015-02-24 02:08:20.750 055 12578.58 157.18 54737.85 88888.00 2015-02-24 02:08:20.875 055 12578.52 157.18 54737.85 88888.00 2015-02-24 02:08:21.000 055 12578.52 157.12 54737.82 88888.00 2015-02-24 02:08:21.125 055 12578.52 157.10 54737.85 88888.00 2015-02-24 02:08:21.250 055 12578.48 157.05 54737.85 88888.00 2015-02-24 02:08:21.375 055 12578.48 157.03 54737.90 88888.00 2015-02-24 02:08:21.500 055 12578.50 157.05 54737.88 88888.00 2015-02-24 02:08:21.625 055 12578.58 157.05 54737.85 88888.00 2015-02-24 02:08:21.750 055 12578.62 157.00 54737.85 88888.00 2015-02-24 02:08:21.875 055 12578.60 156.95 54737.85 88888.00 2015-02-24 02:08:22.000 055 12578.60 156.93 54737.85 88888.00 2015-02-24 02:08:22.125 055 12578.55 156.93 54737.88 88888.00 2015-02-24 02:08:22.250 055 12578.58 156.85 54737.90 88888.00 2015-02-24 02:08:22.375 055 12578.60 156.85 54737.90 88888.00 2015-02-24 02:08:22.500 055 12578.60 156.82 54737.95 88888.00 2015-02-24 02:08:22.625 055 12578.62 156.82 54737.95 88888.00 2015-02-24 02:08:22.750 055 12578.65 156.80 54737.95 88888.00 2015-02-24 02:08:22.875 055 12578.62 156.82 54737.95 88888.00 2015-02-24 02:08:23.000 055 12578.65 156.82 54737.95 88888.00 2015-02-24 02:08:23.125 055 12578.65 156.78 54738.00 88888.00 2015-02-24 02:08:23.250 055 12578.67 156.75 54737.97 88888.00 2015-02-24 02:08:23.375 055 12578.67 156.72 54737.97 88888.00 2015-02-24 02:08:23.500 055 12578.70 156.70 54738.00 88888.00 2015-02-24 02:08:23.625 055 12578.73 156.72 54738.03 88888.00 2015-02-24 02:08:23.750 055 12578.73 156.72 54738.00 88888.00 2015-02-24 02:08:23.875 055 12578.58 156.65 54738.00 88888.00 2015-02-24 02:08:24.000 055 12578.52 156.60 54737.97 88888.00 2015-02-24 02:08:24.125 055 12578.60 156.60 54738.05 88888.00 2015-02-24 02:08:24.250 055 12578.62 156.60 54738.10 88888.00 2015-02-24 02:08:24.375 055 12578.70 156.62 54738.10 88888.00 2015-02-24 02:08:24.500 055 12578.65 156.65 54738.10 88888.00 2015-02-24 02:08:24.625 055 12578.65 156.62 54738.10 88888.00 2015-02-24 02:08:24.750 055 12578.62 156.62 54738.10 88888.00 2015-02-24 02:08:24.875 055 12578.60 156.55 54738.10 88888.00 2015-02-24 02:08:25.000 055 12578.65 156.53 54738.12 88888.00 2015-02-24 02:08:25.125 055 12578.73 156.50 54738.12 88888.00 2015-02-24 02:08:25.250 055 12578.67 156.43 54738.12 88888.00 2015-02-24 02:08:25.375 055 12578.70 156.43 54738.18 88888.00 2015-02-24 02:08:25.500 055 12578.75 156.43 54738.18 88888.00 2015-02-24 02:08:25.625 055 12578.75 156.40 54738.20 88888.00 2015-02-24 02:08:25.750 055 12578.75 156.40 54738.20 88888.00 2015-02-24 02:08:25.875 055 12578.67 156.35 54738.18 88888.00 2015-02-24 02:08:26.000 055 12578.70 156.30 54738.20 88888.00 2015-02-24 02:08:26.125 055 12578.75 156.28 54738.20 88888.00 2015-02-24 02:08:26.250 055 12578.77 156.22 54738.22 88888.00 2015-02-24 02:08:26.375 055 12578.80 156.20 54738.22 88888.00 2015-02-24 02:08:26.500 055 12578.77 156.20 54738.25 88888.00 2015-02-24 02:08:26.625 055 12578.77 156.18 54738.28 88888.00 2015-02-24 02:08:26.750 055 12578.77 156.18 54738.28 88888.00 2015-02-24 02:08:26.875 055 12578.75 156.12 54738.28 88888.00 2015-02-24 02:08:27.000 055 12578.73 156.12 54738.28 88888.00 2015-02-24 02:08:27.125 055 12578.80 156.12 54738.30 88888.00 2015-02-24 02:08:27.250 055 12578.83 156.07 54738.28 88888.00 2015-02-24 02:08:27.375 055 12578.90 156.05 54738.30 88888.00 2015-02-24 02:08:27.500 055 12578.85 156.05 54738.32 88888.00 2015-02-24 02:08:27.625 055 12578.88 156.00 54738.32 88888.00 2015-02-24 02:08:27.750 055 12578.83 155.97 54738.32 88888.00 2015-02-24 02:08:27.875 055 12578.75 155.93 54738.30 88888.00 2015-02-24 02:08:28.000 055 12578.83 155.90 54738.32 88888.00 2015-02-24 02:08:28.125 055 12578.80 155.90 54738.35 88888.00 2015-02-24 02:08:28.250 055 12578.73 155.90 54738.38 88888.00 2015-02-24 02:08:28.375 055 12578.77 155.93 54738.38 88888.00 2015-02-24 02:08:28.500 055 12578.80 155.88 54738.40 88888.00 2015-02-24 02:08:28.625 055 12578.80 155.88 54738.40 88888.00 2015-02-24 02:08:28.750 055 12578.75 155.85 54738.40 88888.00 2015-02-24 02:08:28.875 055 12578.77 155.85 54738.40 88888.00 2015-02-24 02:08:29.000 055 12578.77 155.82 54738.40 88888.00 2015-02-24 02:08:29.125 055 12578.77 155.80 54738.40 88888.00 2015-02-24 02:08:29.250 055 12578.77 155.78 54738.45 88888.00 2015-02-24 02:08:29.375 055 12578.85 155.80 54738.45 88888.00 2015-02-24 02:08:29.500 055 12578.88 155.75 54738.43 88888.00 2015-02-24 02:08:29.625 055 12578.83 155.75 54738.43 88888.00 2015-02-24 02:08:29.750 055 12578.83 155.72 54738.45 88888.00 2015-02-24 02:08:29.875 055 12578.90 155.70 54738.45 88888.00 2015-02-24 02:08:30.000 055 12578.88 155.68 54738.50 88888.00 2015-02-24 02:08:30.125 055 12578.83 155.65 54738.53 88888.00 2015-02-24 02:08:30.250 055 12578.83 155.65 54738.53 88888.00 2015-02-24 02:08:30.375 055 12578.92 155.62 54738.53 88888.00 2015-02-24 02:08:30.500 055 12579.02 155.65 54738.50 88888.00 2015-02-24 02:08:30.625 055 12578.95 155.65 54738.50 88888.00 2015-02-24 02:08:30.750 055 12578.95 155.62 54738.55 88888.00 2015-02-24 02:08:30.875 055 12579.00 155.57 54738.55 88888.00 2015-02-24 02:08:31.000 055 12579.05 155.55 54738.55 88888.00 2015-02-24 02:08:31.125 055 12579.02 155.57 54738.53 88888.00 2015-02-24 02:08:31.250 055 12579.02 155.53 54738.55 88888.00 2015-02-24 02:08:31.375 055 12579.08 155.53 54738.60 88888.00 2015-02-24 02:08:31.500 055 12579.05 155.53 54738.62 88888.00 2015-02-24 02:08:31.625 055 12579.02 155.53 54738.62 88888.00 2015-02-24 02:08:31.750 055 12579.02 155.50 54738.62 88888.00 2015-02-24 02:08:31.875 055 12579.02 155.47 54738.60 88888.00 2015-02-24 02:08:32.000 055 12578.98 155.45 54738.60 88888.00 2015-02-24 02:08:32.125 055 12578.98 155.43 54738.65 88888.00 2015-02-24 02:08:32.250 055 12579.00 155.43 54738.65 88888.00 2015-02-24 02:08:32.375 055 12579.00 155.40 54738.65 88888.00 2015-02-24 02:08:32.500 055 12578.98 155.38 54738.68 88888.00 2015-02-24 02:08:32.625 055 12579.02 155.35 54738.65 88888.00 2015-02-24 02:08:32.750 055 12579.00 155.40 54738.70 88888.00 2015-02-24 02:08:32.875 055 12579.05 155.40 54738.72 88888.00 2015-02-24 02:08:33.000 055 12579.08 155.38 54738.70 88888.00 2015-02-24 02:08:33.125 055 12579.02 155.35 54738.72 88888.00 2015-02-24 02:08:33.250 055 12578.90 155.32 54738.72 88888.00 2015-02-24 02:08:33.375 055 12578.95 155.35 54738.68 88888.00 2015-02-24 02:08:33.500 055 12579.00 155.38 54738.70 88888.00 2015-02-24 02:08:33.625 055 12579.02 155.38 54738.75 88888.00 2015-02-24 02:08:33.750 055 12579.02 155.40 54738.78 88888.00 2015-02-24 02:08:33.875 055 12579.02 155.43 54738.78 88888.00 2015-02-24 02:08:34.000 055 12578.95 155.43 54738.78 88888.00 2015-02-24 02:08:34.125 055 12578.90 155.40 54738.80 88888.00 2015-02-24 02:08:34.250 055 12578.88 155.40 54738.82 88888.00 2015-02-24 02:08:34.375 055 12578.98 155.43 54738.85 88888.00 2015-02-24 02:08:34.500 055 12579.00 155.45 54738.85 88888.00 2015-02-24 02:08:34.625 055 12578.90 155.47 54738.85 88888.00 2015-02-24 02:08:34.750 055 12578.88 155.45 54738.88 88888.00 2015-02-24 02:08:34.875 055 12578.88 155.43 54738.85 88888.00 2015-02-24 02:08:35.000 055 12578.90 155.43 54738.88 88888.00 2015-02-24 02:08:35.125 055 12578.90 155.43 54738.90 88888.00 2015-02-24 02:08:35.250 055 12578.85 155.45 54738.90 88888.00 2015-02-24 02:08:35.375 055 12578.88 155.47 54738.93 88888.00 2015-02-24 02:08:35.500 055 12578.88 155.45 54738.90 88888.00 2015-02-24 02:08:35.625 055 12578.85 155.43 54738.90 88888.00 2015-02-24 02:08:35.750 055 12578.80 155.40 54738.93 88888.00 2015-02-24 02:08:35.875 055 12578.73 155.40 54738.95 88888.00 2015-02-24 02:08:36.000 055 12578.75 155.38 54738.93 88888.00 2015-02-24 02:08:36.125 055 12578.77 155.38 54738.97 88888.00 2015-02-24 02:08:36.250 055 12578.80 155.40 54739.00 88888.00 2015-02-24 02:08:36.375 055 12578.90 155.38 54738.97 88888.00 2015-02-24 02:08:36.500 055 12578.92 155.38 54739.05 88888.00 2015-02-24 02:08:36.625 055 12578.83 155.38 54739.07 88888.00 2015-02-24 02:08:36.750 055 12578.73 155.35 54739.07 88888.00 2015-02-24 02:08:36.875 055 12578.73 155.32 54739.05 88888.00 2015-02-24 02:08:37.000 055 12578.77 155.30 54739.07 88888.00 2015-02-24 02:08:37.125 055 12578.80 155.32 54739.10 88888.00 2015-02-24 02:08:37.250 055 12578.75 155.28 54739.12 88888.00 2015-02-24 02:08:37.375 055 12578.80 155.25 54739.12 88888.00 2015-02-24 02:08:37.500 055 12578.83 155.22 54739.12 88888.00 2015-02-24 02:08:37.625 055 12578.75 155.22 54739.12 88888.00 2015-02-24 02:08:37.750 055 12578.77 155.22 54739.15 88888.00 2015-02-24 02:08:37.875 055 12578.77 155.22 54739.18 88888.00 2015-02-24 02:08:38.000 055 12578.77 155.18 54739.20 88888.00 2015-02-24 02:08:38.125 055 12578.77 155.18 54739.20 88888.00 2015-02-24 02:08:38.250 055 12578.77 155.18 54739.20 88888.00 2015-02-24 02:08:38.375 055 12578.83 155.18 54739.20 88888.00 2015-02-24 02:08:38.500 055 12578.83 155.15 54739.20 88888.00 2015-02-24 02:08:38.625 055 12578.75 155.15 54739.20 88888.00 2015-02-24 02:08:38.750 055 12578.73 155.15 54739.22 88888.00 2015-02-24 02:08:38.875 055 12578.75 155.15 54739.22 88888.00 2015-02-24 02:08:39.000 055 12578.80 155.15 54739.25 88888.00 2015-02-24 02:08:39.125 055 12578.83 155.18 54739.28 88888.00 2015-02-24 02:08:39.250 055 12578.85 155.15 54739.25 88888.00 2015-02-24 02:08:39.375 055 12578.83 155.12 54739.28 88888.00 2015-02-24 02:08:39.500 055 12578.80 155.15 54739.28 88888.00 2015-02-24 02:08:39.625 055 12578.83 155.15 54739.30 88888.00 2015-02-24 02:08:39.750 055 12578.83 155.12 54739.32 88888.00 2015-02-24 02:08:39.875 055 12578.85 155.15 54739.30 88888.00 2015-02-24 02:08:40.000 055 12578.85 155.15 54739.30 88888.00 2015-02-24 02:08:40.125 055 12578.85 155.12 54739.32 88888.00 2015-02-24 02:08:40.250 055 12578.83 155.12 54739.32 88888.00 2015-02-24 02:08:40.375 055 12578.83 155.12 54739.35 88888.00 2015-02-24 02:08:40.500 055 12578.83 155.10 54739.35 88888.00 2015-02-24 02:08:40.625 055 12578.85 155.10 54739.35 88888.00 2015-02-24 02:08:40.750 055 12578.90 155.15 54739.38 88888.00 2015-02-24 02:08:40.875 055 12578.95 155.12 54739.35 88888.00 2015-02-24 02:08:41.000 055 12579.05 155.12 54739.38 88888.00 2015-02-24 02:08:41.125 055 12579.05 155.12 54739.40 88888.00 2015-02-24 02:08:41.250 055 12578.95 155.05 54739.40 88888.00 2015-02-24 02:08:41.375 055 12578.92 155.05 54739.40 88888.00 2015-02-24 02:08:41.500 055 12579.00 155.05 54739.40 88888.00 2015-02-24 02:08:41.625 055 12579.08 155.07 54739.43 88888.00 2015-02-24 02:08:41.750 055 12579.02 155.07 54739.43 88888.00 2015-02-24 02:08:41.875 055 12578.98 155.05 54739.45 88888.00 2015-02-24 02:08:42.000 055 12579.05 155.00 54739.45 88888.00 2015-02-24 02:08:42.125 055 12579.08 154.97 54739.47 88888.00 2015-02-24 02:08:42.250 055 12579.00 154.97 54739.47 88888.00 2015-02-24 02:08:42.375 055 12578.98 155.03 54739.50 88888.00 2015-02-24 02:08:42.500 055 12579.00 155.00 54739.50 88888.00 2015-02-24 02:08:42.625 055 12578.98 154.97 54739.50 88888.00 2015-02-24 02:08:42.750 055 12579.02 155.03 54739.53 88888.00 2015-02-24 02:08:42.875 055 12579.10 155.00 54739.55 88888.00 2015-02-24 02:08:43.000 055 12579.10 154.95 54739.53 88888.00 2015-02-24 02:08:43.125 055 12579.05 154.95 54739.53 88888.00 2015-02-24 02:08:43.250 055 12579.02 154.93 54739.55 88888.00 2015-02-24 02:08:43.375 055 12579.10 154.95 54739.53 88888.00 2015-02-24 02:08:43.500 055 12579.12 154.95 54739.55 88888.00 2015-02-24 02:08:43.625 055 12579.15 154.93 54739.57 88888.00 2015-02-24 02:08:43.750 055 12579.15 154.93 54739.60 88888.00 2015-02-24 02:08:43.875 055 12579.15 154.90 54739.62 88888.00 2015-02-24 02:08:44.000 055 12579.17 154.90 54739.62 88888.00 2015-02-24 02:08:44.125 055 12579.20 154.90 54739.65 88888.00 2015-02-24 02:08:44.250 055 12579.15 154.88 54739.65 88888.00 2015-02-24 02:08:44.375 055 12579.17 154.90 54739.65 88888.00 2015-02-24 02:08:44.500 055 12579.20 154.93 54739.65 88888.00 2015-02-24 02:08:44.625 055 12579.23 154.93 54739.68 88888.00 2015-02-24 02:08:44.750 055 12579.25 154.90 54739.65 88888.00 2015-02-24 02:08:44.875 055 12579.25 154.88 54739.62 88888.00 2015-02-24 02:08:45.000 055 12579.25 154.88 54739.65 88888.00 2015-02-24 02:08:45.125 055 12579.25 154.85 54739.65 88888.00 2015-02-24 02:08:45.250 055 12579.20 154.85 54739.70 88888.00 2015-02-24 02:08:45.375 055 12579.20 154.88 54739.68 88888.00 2015-02-24 02:08:45.500 055 12579.25 154.85 54739.72 88888.00 2015-02-24 02:08:45.625 055 12579.25 154.90 54739.72 88888.00 2015-02-24 02:08:45.750 055 12579.30 154.93 54739.75 88888.00 2015-02-24 02:08:45.875 055 12579.30 154.90 54739.75 88888.00 2015-02-24 02:08:46.000 055 12579.27 154.88 54739.70 88888.00 2015-02-24 02:08:46.125 055 12579.20 154.88 54739.75 88888.00 2015-02-24 02:08:46.250 055 12579.20 154.85 54739.78 88888.00 2015-02-24 02:08:46.375 055 12579.25 154.88 54739.78 88888.00 2015-02-24 02:08:46.500 055 12579.27 154.93 54739.82 88888.00 2015-02-24 02:08:46.625 055 12579.25 154.93 54739.85 88888.00 2015-02-24 02:08:46.750 055 12579.20 154.88 54739.82 88888.00 2015-02-24 02:08:46.875 055 12579.23 154.82 54739.82 88888.00 2015-02-24 02:08:47.000 055 12579.25 154.82 54739.82 88888.00 2015-02-24 02:08:47.125 055 12579.17 154.82 54739.88 88888.00 2015-02-24 02:08:47.250 055 12579.15 154.80 54739.88 88888.00 2015-02-24 02:08:47.375 055 12579.25 154.85 54739.90 88888.00 2015-02-24 02:08:47.500 055 12579.30 154.85 54739.90 88888.00 2015-02-24 02:08:47.625 055 12579.23 154.82 54739.93 88888.00 2015-02-24 02:08:47.750 055 12579.23 154.82 54739.93 88888.00 2015-02-24 02:08:47.875 055 12579.23 154.85 54739.97 88888.00 2015-02-24 02:08:48.000 055 12579.23 154.82 54739.95 88888.00 2015-02-24 02:08:48.125 055 12579.23 154.82 54739.97 88888.00 2015-02-24 02:08:48.250 055 12579.17 154.80 54739.97 88888.00 2015-02-24 02:08:48.375 055 12579.17 154.82 54739.97 88888.00 2015-02-24 02:08:48.500 055 12579.20 154.82 54739.97 88888.00 2015-02-24 02:08:48.625 055 12579.20 154.78 54740.00 88888.00 2015-02-24 02:08:48.750 055 12579.20 154.80 54739.97 88888.00 2015-02-24 02:08:48.875 055 12579.20 154.82 54740.00 88888.00 2015-02-24 02:08:49.000 055 12579.23 154.82 54740.03 88888.00 2015-02-24 02:08:49.125 055 12579.20 154.80 54740.03 88888.00 2015-02-24 02:08:49.250 055 12579.15 154.80 54740.03 88888.00 2015-02-24 02:08:49.375 055 12579.17 154.78 54740.00 88888.00 2015-02-24 02:08:49.500 055 12579.12 154.80 54740.00 88888.00 2015-02-24 02:08:49.625 055 12579.15 154.80 54740.05 88888.00 2015-02-24 02:08:49.750 055 12579.23 154.82 54740.07 88888.00 2015-02-24 02:08:49.875 055 12579.23 154.85 54740.10 88888.00 2015-02-24 02:08:50.000 055 12579.17 154.85 54740.07 88888.00 2015-02-24 02:08:50.125 055 12579.15 154.85 54740.07 88888.00 2015-02-24 02:08:50.250 055 12579.17 154.82 54740.12 88888.00 2015-02-24 02:08:50.375 055 12579.25 154.82 54740.12 88888.00 2015-02-24 02:08:50.500 055 12579.25 154.82 54740.15 88888.00 2015-02-24 02:08:50.625 055 12579.23 154.88 54740.12 88888.00 2015-02-24 02:08:50.750 055 12579.17 154.85 54740.12 88888.00 2015-02-24 02:08:50.875 055 12579.15 154.90 54740.12 88888.00 2015-02-24 02:08:51.000 055 12579.12 154.93 54740.10 88888.00 2015-02-24 02:08:51.125 055 12579.12 154.88 54740.15 88888.00 2015-02-24 02:08:51.250 055 12579.10 154.88 54740.18 88888.00 2015-02-24 02:08:51.375 055 12579.15 154.90 54740.20 88888.00 2015-02-24 02:08:51.500 055 12579.17 154.85 54740.22 88888.00 2015-02-24 02:08:51.625 055 12579.23 154.82 54740.18 88888.00 2015-02-24 02:08:51.750 055 12579.23 154.85 54740.20 88888.00 2015-02-24 02:08:51.875 055 12579.17 154.85 54740.22 88888.00 2015-02-24 02:08:52.000 055 12579.10 154.85 54740.25 88888.00 2015-02-24 02:08:52.125 055 12579.12 154.82 54740.28 88888.00 2015-02-24 02:08:52.250 055 12579.15 154.85 54740.28 88888.00 2015-02-24 02:08:52.375 055 12579.12 154.82 54740.30 88888.00 2015-02-24 02:08:52.500 055 12579.08 154.78 54740.30 88888.00 2015-02-24 02:08:52.625 055 12579.08 154.78 54740.30 88888.00 2015-02-24 02:08:52.750 055 12579.10 154.75 54740.32 88888.00 2015-02-24 02:08:52.875 055 12579.10 154.75 54740.35 88888.00 2015-02-24 02:08:53.000 055 12579.15 154.72 54740.32 88888.00 2015-02-24 02:08:53.125 055 12579.17 154.70 54740.35 88888.00 2015-02-24 02:08:53.250 055 12579.20 154.70 54740.38 88888.00 2015-02-24 02:08:53.375 055 12579.23 154.70 54740.35 88888.00 2015-02-24 02:08:53.500 055 12579.17 154.70 54740.35 88888.00 2015-02-24 02:08:53.625 055 12579.20 154.65 54740.38 88888.00 2015-02-24 02:08:53.750 055 12579.23 154.60 54740.40 88888.00 2015-02-24 02:08:53.875 055 12579.23 154.62 54740.43 88888.00 2015-02-24 02:08:54.000 055 12579.25 154.62 54740.43 88888.00 2015-02-24 02:08:54.125 055 12579.23 154.65 54740.45 88888.00 2015-02-24 02:08:54.250 055 12579.17 154.62 54740.45 88888.00 2015-02-24 02:08:54.375 055 12579.20 154.62 54740.45 88888.00 2015-02-24 02:08:54.500 055 12579.23 154.60 54740.47 88888.00 2015-02-24 02:08:54.625 055 12579.20 154.62 54740.47 88888.00 2015-02-24 02:08:54.750 055 12579.15 154.60 54740.47 88888.00 2015-02-24 02:08:54.875 055 12579.12 154.57 54740.50 88888.00 2015-02-24 02:08:55.000 055 12579.17 154.60 54740.53 88888.00 2015-02-24 02:08:55.125 055 12579.20 154.60 54740.57 88888.00 2015-02-24 02:08:55.250 055 12579.23 154.65 54740.55 88888.00 2015-02-24 02:08:55.375 055 12579.17 154.62 54740.53 88888.00 2015-02-24 02:08:55.500 055 12579.17 154.60 54740.53 88888.00 2015-02-24 02:08:55.625 055 12579.20 154.62 54740.55 88888.00 2015-02-24 02:08:55.750 055 12579.23 154.65 54740.55 88888.00 2015-02-24 02:08:55.875 055 12579.25 154.65 54740.55 88888.00 2015-02-24 02:08:56.000 055 12579.23 154.65 54740.53 88888.00 2015-02-24 02:08:56.125 055 12579.23 154.65 54740.60 88888.00 2015-02-24 02:08:56.250 055 12579.25 154.68 54740.60 88888.00 2015-02-24 02:08:56.375 055 12579.23 154.70 54740.62 88888.00 2015-02-24 02:08:56.500 055 12579.17 154.70 54740.65 88888.00 2015-02-24 02:08:56.625 055 12579.15 154.68 54740.68 88888.00 2015-02-24 02:08:56.750 055 12579.17 154.70 54740.70 88888.00 2015-02-24 02:08:56.875 055 12579.17 154.65 54740.68 88888.00 2015-02-24 02:08:57.000 055 12579.20 154.65 54740.68 88888.00 2015-02-24 02:08:57.125 055 12579.23 154.68 54740.72 88888.00 2015-02-24 02:08:57.250 055 12579.23 154.65 54740.72 88888.00 2015-02-24 02:08:57.375 055 12579.17 154.60 54740.72 88888.00 2015-02-24 02:08:57.500 055 12579.12 154.57 54740.75 88888.00 2015-02-24 02:08:57.625 055 12579.17 154.62 54740.78 88888.00 2015-02-24 02:08:57.750 055 12579.23 154.65 54740.80 88888.00 2015-02-24 02:08:57.875 055 12579.23 154.62 54740.80 88888.00 2015-02-24 02:08:58.000 055 12579.25 154.62 54740.80 88888.00 2015-02-24 02:08:58.125 055 12579.27 154.62 54740.80 88888.00 2015-02-24 02:08:58.250 055 12579.30 154.62 54740.80 88888.00 2015-02-24 02:08:58.375 055 12579.27 154.65 54740.82 88888.00 2015-02-24 02:08:58.500 055 12579.25 154.62 54740.85 88888.00 2015-02-24 02:08:58.625 055 12579.30 154.62 54740.88 88888.00 2015-02-24 02:08:58.750 055 12579.38 154.62 54740.85 88888.00 2015-02-24 02:08:58.875 055 12579.38 154.65 54740.88 88888.00 2015-02-24 02:08:59.000 055 12579.35 154.62 54740.85 88888.00 2015-02-24 02:08:59.125 055 12579.35 154.62 54740.88 88888.00 2015-02-24 02:08:59.250 055 12579.30 154.62 54740.90 88888.00 2015-02-24 02:08:59.375 055 12579.33 154.65 54740.93 88888.00 2015-02-24 02:08:59.500 055 12579.30 154.65 54740.93 88888.00 2015-02-24 02:08:59.625 055 12579.30 154.65 54740.93 88888.00 2015-02-24 02:08:59.750 055 12579.38 154.68 54740.95 88888.00 2015-02-24 02:08:59.875 055 12579.42 154.70 54740.95 88888.00 2015-02-24 02:09:00.000 055 12579.35 154.75 54740.95 88888.00 2015-02-24 02:09:00.125 055 12579.35 154.80 54740.93 88888.00 2015-02-24 02:09:00.250 055 12579.30 154.78 54740.97 88888.00 2015-02-24 02:09:00.375 055 12579.25 154.78 54741.00 88888.00 2015-02-24 02:09:00.500 055 12579.23 154.80 54741.03 88888.00 2015-02-24 02:09:00.625 055 12579.25 154.82 54741.03 88888.00 2015-02-24 02:09:00.750 055 12579.30 154.82 54741.03 88888.00 2015-02-24 02:09:00.875 055 12579.33 154.82 54741.03 88888.00 2015-02-24 02:09:01.000 055 12579.23 154.85 54741.05 88888.00 2015-02-24 02:09:01.125 055 12579.23 154.88 54741.07 88888.00 2015-02-24 02:09:01.250 055 12579.27 154.93 54741.10 88888.00 2015-02-24 02:09:01.375 055 12579.33 154.95 54741.10 88888.00 2015-02-24 02:09:01.500 055 12579.30 154.97 54741.10 88888.00 2015-02-24 02:09:01.625 055 12579.27 154.97 54741.12 88888.00 2015-02-24 02:09:01.750 055 12579.25 154.97 54741.12 88888.00 2015-02-24 02:09:01.875 055 12579.23 155.00 54741.15 88888.00 2015-02-24 02:09:02.000 055 12579.20 155.03 54741.18 88888.00 2015-02-24 02:09:02.125 055 12579.15 155.00 54741.15 88888.00 2015-02-24 02:09:02.250 055 12579.12 154.97 54741.18 88888.00 2015-02-24 02:09:02.375 055 12579.15 154.97 54741.20 88888.00 2015-02-24 02:09:02.500 055 12579.12 154.97 54741.18 88888.00 2015-02-24 02:09:02.625 055 12579.08 154.97 54741.18 88888.00 2015-02-24 02:09:02.750 055 12579.00 154.95 54741.20 88888.00 2015-02-24 02:09:02.875 055 12579.00 154.95 54741.25 88888.00 2015-02-24 02:09:03.000 055 12579.00 154.97 54741.25 88888.00 2015-02-24 02:09:03.125 055 12579.05 154.97 54741.28 88888.00 2015-02-24 02:09:03.250 055 12579.02 154.97 54741.28 88888.00 2015-02-24 02:09:03.375 055 12579.02 154.93 54741.28 88888.00 2015-02-24 02:09:03.500 055 12579.00 154.93 54741.28 88888.00 2015-02-24 02:09:03.625 055 12578.98 154.93 54741.32 88888.00 2015-02-24 02:09:03.750 055 12578.98 154.90 54741.35 88888.00 2015-02-24 02:09:03.875 055 12579.00 154.90 54741.35 88888.00 2015-02-24 02:09:04.000 055 12579.02 154.90 54741.35 88888.00 2015-02-24 02:09:04.125 055 12578.98 154.88 54741.38 88888.00 2015-02-24 02:09:04.250 055 12578.88 154.85 54741.38 88888.00 2015-02-24 02:09:04.375 055 12578.92 154.88 54741.38 88888.00 2015-02-24 02:09:04.500 055 12578.95 154.88 54741.38 88888.00 2015-02-24 02:09:04.625 055 12578.85 154.90 54741.38 88888.00 2015-02-24 02:09:04.750 055 12578.92 154.88 54741.38 88888.00 2015-02-24 02:09:04.875 055 12579.00 154.90 54741.40 88888.00 2015-02-24 02:09:05.000 055 12578.92 154.90 54741.45 88888.00 2015-02-24 02:09:05.125 055 12578.85 154.90 54741.45 88888.00 2015-02-24 02:09:05.250 055 12578.77 154.90 54741.47 88888.00 2015-02-24 02:09:05.375 055 12578.85 154.93 54741.47 88888.00 2015-02-24 02:09:05.500 055 12578.92 154.93 54741.50 88888.00 2015-02-24 02:09:05.625 055 12578.85 154.95 54741.53 88888.00 2015-02-24 02:09:05.750 055 12578.88 154.95 54741.53 88888.00 2015-02-24 02:09:05.875 055 12578.85 154.95 54741.53 88888.00 2015-02-24 02:09:06.000 055 12578.85 154.95 54741.55 88888.00 2015-02-24 02:09:06.125 055 12578.85 154.97 54741.57 88888.00 2015-02-24 02:09:06.250 055 12578.88 155.00 54741.57 88888.00 2015-02-24 02:09:06.375 055 12578.92 155.03 54741.60 88888.00 2015-02-24 02:09:06.500 055 12578.85 155.03 54741.60 88888.00 2015-02-24 02:09:06.625 055 12578.80 155.00 54741.60 88888.00 2015-02-24 02:09:06.750 055 12578.77 155.00 54741.62 88888.00 2015-02-24 02:09:06.875 055 12578.80 154.97 54741.60 88888.00 2015-02-24 02:09:07.000 055 12578.80 155.00 54741.62 88888.00 2015-02-24 02:09:07.125 055 12578.73 154.97 54741.62 88888.00 2015-02-24 02:09:07.250 055 12578.70 154.97 54741.68 88888.00 2015-02-24 02:09:07.375 055 12578.70 154.97 54741.68 88888.00 2015-02-24 02:09:07.500 055 12578.70 154.97 54741.70 88888.00 2015-02-24 02:09:07.625 055 12578.67 154.97 54741.68 88888.00 2015-02-24 02:09:07.750 055 12578.67 155.00 54741.70 88888.00 2015-02-24 02:09:07.875 055 12578.62 155.00 54741.70 88888.00 2015-02-24 02:09:08.000 055 12578.58 154.95 54741.68 88888.00 2015-02-24 02:09:08.125 055 12578.58 154.90 54741.70 88888.00 2015-02-24 02:09:08.250 055 12578.55 154.88 54741.75 88888.00 2015-02-24 02:09:08.375 055 12578.62 154.85 54741.78 88888.00 2015-02-24 02:09:08.500 055 12578.65 154.85 54741.80 88888.00 2015-02-24 02:09:08.625 055 12578.60 154.82 54741.80 88888.00 2015-02-24 02:09:08.750 055 12578.58 154.80 54741.78 88888.00 2015-02-24 02:09:08.875 055 12578.65 154.78 54741.88 88888.00 2015-02-24 02:09:09.000 055 12578.73 154.75 54741.85 88888.00 2015-02-24 02:09:09.125 055 12578.75 154.80 54741.88 88888.00 2015-02-24 02:09:09.250 055 12578.67 154.75 54741.90 88888.00 2015-02-24 02:09:09.375 055 12578.62 154.75 54741.93 88888.00 2015-02-24 02:09:09.500 055 12578.60 154.72 54741.93 88888.00 2015-02-24 02:09:09.625 055 12578.60 154.75 54741.95 88888.00 2015-02-24 02:09:09.750 055 12578.60 154.80 54741.88 88888.00 2015-02-24 02:09:09.875 055 12578.62 154.80 54741.90 88888.00 2015-02-24 02:09:10.000 055 12578.58 154.78 54741.95 88888.00 2015-02-24 02:09:10.125 055 12578.52 154.82 54741.95 88888.00 2015-02-24 02:09:10.250 055 12578.50 154.80 54741.97 88888.00 2015-02-24 02:09:10.375 055 12578.55 154.80 54741.97 88888.00 2015-02-24 02:09:10.500 055 12578.60 154.80 54742.00 88888.00 2015-02-24 02:09:10.625 055 12578.55 154.85 54741.97 88888.00 2015-02-24 02:09:10.750 055 12578.52 154.82 54742.00 88888.00 2015-02-24 02:09:10.875 055 12578.52 154.85 54742.03 88888.00 2015-02-24 02:09:11.000 055 12578.55 154.90 54742.05 88888.00 2015-02-24 02:09:11.125 055 12578.48 154.90 54742.10 88888.00 2015-02-24 02:09:11.250 055 12578.45 154.90 54742.10 88888.00 2015-02-24 02:09:11.375 055 12578.48 154.95 54742.10 88888.00 2015-02-24 02:09:11.500 055 12578.50 154.97 54742.10 88888.00 2015-02-24 02:09:11.625 055 12578.50 155.00 54742.10 88888.00 2015-02-24 02:09:11.750 055 12578.52 154.97 54742.10 88888.00 2015-02-24 02:09:11.875 055 12578.50 154.95 54742.15 88888.00 2015-02-24 02:09:12.000 055 12578.45 154.95 54742.12 88888.00 2015-02-24 02:09:12.125 055 12578.42 154.95 54742.15 88888.00 2015-02-24 02:09:12.250 055 12578.33 154.95 54742.20 88888.00 2015-02-24 02:09:12.375 055 12578.35 154.95 54742.18 88888.00 2015-02-24 02:09:12.500 055 12578.35 154.93 54742.20 88888.00 2015-02-24 02:09:12.625 055 12578.33 154.95 54742.20 88888.00 2015-02-24 02:09:12.750 055 12578.25 154.97 54742.22 88888.00 2015-02-24 02:09:12.875 055 12578.25 154.95 54742.28 88888.00 2015-02-24 02:09:13.000 055 12578.27 154.90 54742.25 88888.00 2015-02-24 02:09:13.125 055 12578.25 154.90 54742.28 88888.00 2015-02-24 02:09:13.250 055 12578.20 154.88 54742.30 88888.00 2015-02-24 02:09:13.375 055 12578.20 154.88 54742.32 88888.00 2015-02-24 02:09:13.500 055 12578.25 154.90 54742.32 88888.00 2015-02-24 02:09:13.625 055 12578.30 154.90 54742.35 88888.00 2015-02-24 02:09:13.750 055 12578.30 154.88 54742.35 88888.00 2015-02-24 02:09:13.875 055 12578.20 154.82 54742.35 88888.00 2015-02-24 02:09:14.000 055 12578.12 154.85 54742.35 88888.00 2015-02-24 02:09:14.125 055 12578.15 154.82 54742.38 88888.00 2015-02-24 02:09:14.250 055 12578.15 154.82 54742.45 88888.00 2015-02-24 02:09:14.375 055 12578.27 154.82 54742.45 88888.00 2015-02-24 02:09:14.500 055 12578.27 154.85 54742.45 88888.00 2015-02-24 02:09:14.625 055 12578.15 154.80 54742.43 88888.00 2015-02-24 02:09:14.750 055 12578.08 154.80 54742.43 88888.00 2015-02-24 02:09:14.875 055 12578.10 154.90 54742.45 88888.00 2015-02-24 02:09:15.000 055 12578.17 154.90 54742.45 88888.00 2015-02-24 02:09:15.125 055 12578.10 154.85 54742.47 88888.00 2015-02-24 02:09:15.250 055 12578.05 154.85 54742.50 88888.00 2015-02-24 02:09:15.375 055 12578.12 154.82 54742.55 88888.00 2015-02-24 02:09:15.500 055 12578.12 154.90 54742.55 88888.00 2015-02-24 02:09:15.625 055 12578.00 154.88 54742.57 88888.00 2015-02-24 02:09:15.750 055 12577.92 154.88 54742.57 88888.00 2015-02-24 02:09:15.875 055 12577.98 154.93 54742.57 88888.00 2015-02-24 02:09:16.000 055 12578.02 154.93 54742.60 88888.00 2015-02-24 02:09:16.125 055 12577.98 154.93 54742.62 88888.00 2015-02-24 02:09:16.250 055 12577.95 154.90 54742.62 88888.00 2015-02-24 02:09:16.375 055 12577.95 154.88 54742.62 88888.00 2015-02-24 02:09:16.500 055 12577.98 154.90 54742.65 88888.00 2015-02-24 02:09:16.625 055 12577.98 154.95 54742.65 88888.00 2015-02-24 02:09:16.750 055 12577.85 154.95 54742.68 88888.00 2015-02-24 02:09:16.875 055 12577.77 154.93 54742.70 88888.00 2015-02-24 02:09:17.000 055 12577.83 154.90 54742.70 88888.00 2015-02-24 02:09:17.125 055 12577.85 154.90 54742.75 88888.00 2015-02-24 02:09:17.250 055 12577.77 154.85 54742.75 88888.00 2015-02-24 02:09:17.375 055 12577.77 154.82 54742.78 88888.00 2015-02-24 02:09:17.500 055 12577.83 154.82 54742.75 88888.00 2015-02-24 02:09:17.625 055 12577.80 154.80 54742.78 88888.00 2015-02-24 02:09:17.750 055 12577.75 154.78 54742.80 88888.00 2015-02-24 02:09:17.875 055 12577.70 154.75 54742.82 88888.00 2015-02-24 02:09:18.000 055 12577.67 154.72 54742.80 88888.00 2015-02-24 02:09:18.125 055 12577.65 154.70 54742.82 88888.00 2015-02-24 02:09:18.250 055 12577.65 154.70 54742.85 88888.00 2015-02-24 02:09:18.375 055 12577.77 154.68 54742.85 88888.00 2015-02-24 02:09:18.500 055 12577.83 154.68 54742.85 88888.00 2015-02-24 02:09:18.625 055 12577.85 154.60 54742.88 88888.00 2015-02-24 02:09:18.750 055 12577.83 154.62 54742.88 88888.00 2015-02-24 02:09:18.875 055 12577.88 154.60 54742.90 88888.00 2015-02-24 02:09:19.000 055 12577.90 154.57 54742.85 88888.00 2015-02-24 02:09:19.125 055 12577.88 154.53 54742.88 88888.00 2015-02-24 02:09:19.250 055 12577.85 154.53 54742.93 88888.00 2015-02-24 02:09:19.375 055 12577.83 154.53 54742.93 88888.00 2015-02-24 02:09:19.500 055 12577.83 154.57 54742.95 88888.00 2015-02-24 02:09:19.625 055 12577.85 154.57 54742.97 88888.00 2015-02-24 02:09:19.750 055 12577.85 154.60 54742.97 88888.00 2015-02-24 02:09:19.875 055 12577.77 154.60 54742.97 88888.00 2015-02-24 02:09:20.000 055 12577.77 154.60 54742.97 88888.00 2015-02-24 02:09:20.125 055 12577.83 154.60 54743.00 88888.00 2015-02-24 02:09:20.250 055 12577.77 154.60 54743.00 88888.00 2015-02-24 02:09:20.375 055 12577.77 154.62 54743.03 88888.00 2015-02-24 02:09:20.500 055 12577.73 154.68 54743.07 88888.00 2015-02-24 02:09:20.625 055 12577.73 154.68 54743.05 88888.00 2015-02-24 02:09:20.750 055 12577.73 154.70 54743.07 88888.00 2015-02-24 02:09:20.875 055 12577.67 154.70 54743.07 88888.00 2015-02-24 02:09:21.000 055 12577.65 154.70 54743.10 88888.00 2015-02-24 02:09:21.125 055 12577.60 154.65 54743.10 88888.00 2015-02-24 02:09:21.250 055 12577.52 154.65 54743.10 88888.00 2015-02-24 02:09:21.375 055 12577.55 154.62 54743.12 88888.00 2015-02-24 02:09:21.500 055 12577.58 154.65 54743.15 88888.00 2015-02-24 02:09:21.625 055 12577.52 154.68 54743.15 88888.00 2015-02-24 02:09:21.750 055 12577.52 154.68 54743.18 88888.00 2015-02-24 02:09:21.875 055 12577.50 154.62 54743.18 88888.00 2015-02-24 02:09:22.000 055 12577.52 154.65 54743.18 88888.00 2015-02-24 02:09:22.125 055 12577.52 154.65 54743.20 88888.00 2015-02-24 02:09:22.250 055 12577.52 154.65 54743.20 88888.00 2015-02-24 02:09:22.375 055 12577.58 154.62 54743.20 88888.00 2015-02-24 02:09:22.500 055 12577.48 154.60 54743.25 88888.00 2015-02-24 02:09:22.625 055 12577.42 154.60 54743.25 88888.00 2015-02-24 02:09:22.750 055 12577.40 154.60 54743.25 88888.00 2015-02-24 02:09:22.875 055 12577.40 154.55 54743.25 88888.00 2015-02-24 02:09:23.000 055 12577.38 154.53 54743.25 88888.00 2015-02-24 02:09:23.125 055 12577.42 154.55 54743.30 88888.00 2015-02-24 02:09:23.250 055 12577.40 154.55 54743.30 88888.00 2015-02-24 02:09:23.375 055 12577.38 154.55 54743.32 88888.00 2015-02-24 02:09:23.500 055 12577.40 154.55 54743.32 88888.00 2015-02-24 02:09:23.625 055 12577.38 154.50 54743.35 88888.00 2015-02-24 02:09:23.750 055 12577.33 154.53 54743.38 88888.00 2015-02-24 02:09:23.875 055 12577.25 154.55 54743.35 88888.00 2015-02-24 02:09:24.000 055 12577.25 154.53 54743.40 88888.00 2015-02-24 02:09:24.125 055 12577.25 154.55 54743.40 88888.00 2015-02-24 02:09:24.250 055 12577.20 154.53 54743.40 88888.00 2015-02-24 02:09:24.375 055 12577.25 154.55 54743.45 88888.00 2015-02-24 02:09:24.500 055 12577.30 154.55 54743.47 88888.00 2015-02-24 02:09:24.625 055 12577.30 154.53 54743.47 88888.00 2015-02-24 02:09:24.750 055 12577.25 154.53 54743.47 88888.00 2015-02-24 02:09:24.875 055 12577.20 154.50 54743.50 88888.00 2015-02-24 02:09:25.000 055 12577.12 154.55 54743.53 88888.00 2015-02-24 02:09:25.125 055 12577.17 154.60 54743.53 88888.00 2015-02-24 02:09:25.250 055 12577.10 154.57 54743.55 88888.00 2015-02-24 02:09:25.375 055 12577.10 154.57 54743.55 88888.00 2015-02-24 02:09:25.500 055 12577.15 154.55 54743.57 88888.00 2015-02-24 02:09:25.625 055 12577.10 154.60 54743.60 88888.00 2015-02-24 02:09:25.750 055 12577.02 154.60 54743.60 88888.00 2015-02-24 02:09:25.875 055 12577.00 154.60 54743.60 88888.00 2015-02-24 02:09:26.000 055 12577.08 154.65 54743.60 88888.00 2015-02-24 02:09:26.125 055 12577.05 154.65 54743.62 88888.00 2015-02-24 02:09:26.250 055 12576.88 154.57 54743.60 88888.00 2015-02-24 02:09:26.375 055 12576.88 154.57 54743.62 88888.00 2015-02-24 02:09:26.500 055 12576.95 154.55 54743.65 88888.00 2015-02-24 02:09:26.625 055 12576.98 154.60 54743.70 88888.00 2015-02-24 02:09:26.750 055 12576.90 154.57 54743.70 88888.00 2015-02-24 02:09:26.875 055 12576.85 154.55 54743.70 88888.00 2015-02-24 02:09:27.000 055 12576.85 154.53 54743.72 88888.00 2015-02-24 02:09:27.125 055 12576.83 154.57 54743.78 88888.00 2015-02-24 02:09:27.250 055 12576.75 154.53 54743.78 88888.00 2015-02-24 02:09:27.375 055 12576.77 154.53 54743.80 88888.00 2015-02-24 02:09:27.500 055 12576.77 154.55 54743.80 88888.00 2015-02-24 02:09:27.625 055 12576.75 154.53 54743.78 88888.00 2015-02-24 02:09:27.750 055 12576.75 154.50 54743.78 88888.00 2015-02-24 02:09:27.875 055 12576.75 154.47 54743.80 88888.00 2015-02-24 02:09:28.000 055 12576.75 154.47 54743.82 88888.00 2015-02-24 02:09:28.125 055 12576.77 154.53 54743.85 88888.00 2015-02-24 02:09:28.250 055 12576.67 154.50 54743.88 88888.00 2015-02-24 02:09:28.375 055 12576.65 154.53 54743.90 88888.00 2015-02-24 02:09:28.500 055 12576.70 154.55 54743.90 88888.00 2015-02-24 02:09:28.625 055 12576.73 154.55 54743.90 88888.00 2015-02-24 02:09:28.750 055 12576.70 154.53 54743.90 88888.00 2015-02-24 02:09:28.875 055 12576.62 154.57 54743.95 88888.00 2015-02-24 02:09:29.000 055 12576.60 154.55 54743.97 88888.00 2015-02-24 02:09:29.125 055 12576.62 154.53 54743.97 88888.00 2015-02-24 02:09:29.250 055 12576.60 154.57 54743.95 88888.00 2015-02-24 02:09:29.375 055 12576.62 154.57 54743.95 88888.00 2015-02-24 02:09:29.500 055 12576.67 154.60 54743.97 88888.00 2015-02-24 02:09:29.625 055 12576.65 154.60 54744.00 88888.00 2015-02-24 02:09:29.750 055 12576.58 154.60 54744.00 88888.00 2015-02-24 02:09:29.875 055 12576.55 154.57 54744.00 88888.00 2015-02-24 02:09:30.000 055 12576.52 154.65 54744.03 88888.00 2015-02-24 02:09:30.125 055 12576.45 154.62 54744.03 88888.00 2015-02-24 02:09:30.250 055 12576.40 154.65 54744.03 88888.00 2015-02-24 02:09:30.375 055 12576.48 154.70 54744.03 88888.00 2015-02-24 02:09:30.500 055 12576.48 154.72 54744.05 88888.00 2015-02-24 02:09:30.625 055 12576.48 154.70 54744.05 88888.00 2015-02-24 02:09:30.750 055 12576.48 154.70 54744.12 88888.00 2015-02-24 02:09:30.875 055 12576.48 154.70 54744.10 88888.00 2015-02-24 02:09:31.000 055 12576.42 154.68 54744.10 88888.00 2015-02-24 02:09:31.125 055 12576.42 154.68 54744.12 88888.00 2015-02-24 02:09:31.250 055 12576.40 154.65 54744.12 88888.00 2015-02-24 02:09:31.375 055 12576.40 154.68 54744.15 88888.00 2015-02-24 02:09:31.500 055 12576.40 154.68 54744.15 88888.00 2015-02-24 02:09:31.625 055 12576.40 154.70 54744.15 88888.00 2015-02-24 02:09:31.750 055 12576.42 154.72 54744.18 88888.00 2015-02-24 02:09:31.875 055 12576.40 154.70 54744.18 88888.00 2015-02-24 02:09:32.000 055 12576.40 154.68 54744.18 88888.00 2015-02-24 02:09:32.125 055 12576.38 154.75 54744.20 88888.00 2015-02-24 02:09:32.250 055 12576.27 154.70 54744.22 88888.00 2015-02-24 02:09:32.375 055 12576.33 154.70 54744.22 88888.00 2015-02-24 02:09:32.500 055 12576.35 154.68 54744.22 88888.00 2015-02-24 02:09:32.625 055 12576.33 154.68 54744.25 88888.00 2015-02-24 02:09:32.750 055 12576.30 154.68 54744.25 88888.00 2015-02-24 02:09:32.875 055 12576.33 154.65 54744.25 88888.00 2015-02-24 02:09:33.000 055 12576.35 154.68 54744.25 88888.00 2015-02-24 02:09:33.125 055 12576.38 154.72 54744.30 88888.00 2015-02-24 02:09:33.250 055 12576.30 154.72 54744.28 88888.00 2015-02-24 02:09:33.375 055 12576.30 154.75 54744.28 88888.00 2015-02-24 02:09:33.500 055 12576.27 154.78 54744.30 88888.00 2015-02-24 02:09:33.625 055 12576.25 154.75 54744.32 88888.00 2015-02-24 02:09:33.750 055 12576.23 154.80 54744.35 88888.00 2015-02-24 02:09:33.875 055 12576.20 154.82 54744.38 88888.00 2015-02-24 02:09:34.000 055 12576.23 154.80 54744.40 88888.00 2015-02-24 02:09:34.125 055 12576.27 154.85 54744.40 88888.00 2015-02-24 02:09:34.250 055 12576.20 154.85 54744.43 88888.00 2015-02-24 02:09:34.375 055 12576.17 154.88 54744.43 88888.00 2015-02-24 02:09:34.500 055 12576.15 154.90 54744.43 88888.00 2015-02-24 02:09:34.625 055 12576.12 154.93 54744.43 88888.00 2015-02-24 02:09:34.750 055 12576.12 154.90 54744.43 88888.00 2015-02-24 02:09:34.875 055 12576.12 154.90 54744.43 88888.00 2015-02-24 02:09:35.000 055 12576.17 154.90 54744.45 88888.00 2015-02-24 02:09:35.125 055 12576.15 154.93 54744.47 88888.00 2015-02-24 02:09:35.250 055 12576.15 154.90 54744.50 88888.00 2015-02-24 02:09:35.375 055 12576.15 154.90 54744.50 88888.00 2015-02-24 02:09:35.500 055 12576.17 154.90 54744.47 88888.00 2015-02-24 02:09:35.625 055 12576.12 154.90 54744.47 88888.00 2015-02-24 02:09:35.750 055 12576.10 154.95 54744.50 88888.00 2015-02-24 02:09:35.875 055 12576.12 154.90 54744.55 88888.00 2015-02-24 02:09:36.000 055 12576.10 154.90 54744.53 88888.00 2015-02-24 02:09:36.125 055 12576.05 154.88 54744.53 88888.00 2015-02-24 02:09:36.250 055 12576.02 154.82 54744.55 88888.00 2015-02-24 02:09:36.375 055 12576.08 154.85 54744.55 88888.00 2015-02-24 02:09:36.500 055 12576.08 154.88 54744.57 88888.00 2015-02-24 02:09:36.625 055 12576.05 154.90 54744.60 88888.00 2015-02-24 02:09:36.750 055 12576.00 154.88 54744.60 88888.00 2015-02-24 02:09:36.875 055 12576.02 154.85 54744.62 88888.00 2015-02-24 02:09:37.000 055 12575.98 154.88 54744.65 88888.00 2015-02-24 02:09:37.125 055 12576.00 154.90 54744.68 88888.00 2015-02-24 02:09:37.250 055 12575.98 154.88 54744.62 88888.00 2015-02-24 02:09:37.375 055 12575.95 154.90 54744.62 88888.00 2015-02-24 02:09:37.500 055 12575.95 154.93 54744.65 88888.00 2015-02-24 02:09:37.625 055 12575.95 154.90 54744.70 88888.00 2015-02-24 02:09:37.750 055 12575.92 154.93 54744.70 88888.00 2015-02-24 02:09:37.875 055 12575.90 154.93 54744.70 88888.00 2015-02-24 02:09:38.000 055 12575.95 154.93 54744.70 88888.00 2015-02-24 02:09:38.125 055 12575.98 154.97 54744.72 88888.00 2015-02-24 02:09:38.250 055 12575.92 155.00 54744.75 88888.00 2015-02-24 02:09:38.375 055 12575.90 155.05 54744.78 88888.00 2015-02-24 02:09:38.500 055 12575.85 155.07 54744.78 88888.00 2015-02-24 02:09:38.625 055 12575.83 155.07 54744.78 88888.00 2015-02-24 02:09:38.750 055 12575.80 155.07 54744.78 88888.00 2015-02-24 02:09:38.875 055 12575.77 155.10 54744.78 88888.00 2015-02-24 02:09:39.000 055 12575.77 155.10 54744.78 88888.00 2015-02-24 02:09:39.125 055 12575.75 155.10 54744.80 88888.00 2015-02-24 02:09:39.250 055 12575.67 155.12 54744.80 88888.00 2015-02-24 02:09:39.375 055 12575.65 155.15 54744.80 88888.00 2015-02-24 02:09:39.500 055 12575.62 155.12 54744.80 88888.00 2015-02-24 02:09:39.625 055 12575.58 155.10 54744.80 88888.00 2015-02-24 02:09:39.750 055 12575.55 155.10 54744.80 88888.00 2015-02-24 02:09:39.875 055 12575.58 155.12 54744.82 88888.00 2015-02-24 02:09:40.000 055 12575.58 155.12 54744.85 88888.00 2015-02-24 02:09:40.125 055 12575.52 155.12 54744.90 88888.00 2015-02-24 02:09:40.250 055 12575.45 155.10 54744.93 88888.00 2015-02-24 02:09:40.375 055 12575.40 155.07 54744.90 88888.00 2015-02-24 02:09:40.500 055 12575.45 155.07 54744.93 88888.00 2015-02-24 02:09:40.625 055 12575.50 155.10 54744.97 88888.00 2015-02-24 02:09:40.750 055 12575.48 155.10 54745.00 88888.00 2015-02-24 02:09:40.875 055 12575.45 155.07 54744.97 88888.00 2015-02-24 02:09:41.000 055 12575.42 155.10 54744.95 88888.00 2015-02-24 02:09:41.125 055 12575.38 155.10 54744.97 88888.00 2015-02-24 02:09:41.250 055 12575.33 155.07 54745.00 88888.00 2015-02-24 02:09:41.375 055 12575.33 155.10 54744.95 88888.00 2015-02-24 02:09:41.500 055 12575.35 155.10 54744.97 88888.00 2015-02-24 02:09:41.625 055 12575.38 155.10 54744.97 88888.00 2015-02-24 02:09:41.750 055 12575.30 155.15 54744.95 88888.00 2015-02-24 02:09:41.875 055 12575.23 155.15 54744.97 88888.00 2015-02-24 02:09:42.000 055 12575.20 155.15 54745.00 88888.00 2015-02-24 02:09:42.125 055 12575.23 155.20 54745.03 88888.00 2015-02-24 02:09:42.250 055 12575.17 155.18 54745.05 88888.00 2015-02-24 02:09:42.375 055 12575.20 155.20 54745.07 88888.00 2015-02-24 02:09:42.500 055 12575.20 155.25 54745.07 88888.00 2015-02-24 02:09:42.625 055 12575.17 155.28 54745.12 88888.00 2015-02-24 02:09:42.750 055 12575.15 155.28 54745.12 88888.00 2015-02-24 02:09:42.875 055 12575.08 155.28 54745.12 88888.00 2015-02-24 02:09:43.000 055 12575.02 155.30 54745.10 88888.00 2015-02-24 02:09:43.125 055 12575.00 155.30 54745.15 88888.00 2015-02-24 02:09:43.250 055 12575.02 155.32 54745.18 88888.00 2015-02-24 02:09:43.375 055 12575.08 155.35 54745.18 88888.00 2015-02-24 02:09:43.500 055 12575.08 155.35 54745.20 88888.00 2015-02-24 02:09:43.625 055 12575.02 155.35 54745.20 88888.00 2015-02-24 02:09:43.750 055 12575.02 155.38 54745.20 88888.00 2015-02-24 02:09:43.875 055 12575.00 155.40 54745.20 88888.00 2015-02-24 02:09:44.000 055 12575.00 155.38 54745.22 88888.00 2015-02-24 02:09:44.125 055 12574.95 155.35 54745.22 88888.00 2015-02-24 02:09:44.250 055 12574.85 155.32 54745.25 88888.00 2015-02-24 02:09:44.375 055 12574.80 155.38 54745.28 88888.00 2015-02-24 02:09:44.500 055 12574.75 155.35 54745.28 88888.00 2015-02-24 02:09:44.625 055 12574.77 155.32 54745.28 88888.00 2015-02-24 02:09:44.750 055 12574.70 155.32 54745.32 88888.00 2015-02-24 02:09:44.875 055 12574.73 155.32 54745.32 88888.00 2015-02-24 02:09:45.000 055 12574.75 155.30 54745.32 88888.00 2015-02-24 02:09:45.125 055 12574.80 155.30 54745.32 88888.00 2015-02-24 02:09:45.250 055 12574.73 155.32 54745.35 88888.00 2015-02-24 02:09:45.375 055 12574.77 155.32 54745.38 88888.00 2015-02-24 02:09:45.500 055 12574.83 155.32 54745.40 88888.00 2015-02-24 02:09:45.625 055 12574.77 155.30 54745.38 88888.00 2015-02-24 02:09:45.750 055 12574.75 155.30 54745.40 88888.00 2015-02-24 02:09:45.875 055 12574.77 155.30 54745.45 88888.00 2015-02-24 02:09:46.000 055 12574.77 155.28 54745.45 88888.00 2015-02-24 02:09:46.125 055 12574.77 155.28 54745.45 88888.00 2015-02-24 02:09:46.250 055 12574.75 155.30 54745.45 88888.00 2015-02-24 02:09:46.375 055 12574.83 155.32 54745.45 88888.00 2015-02-24 02:09:46.500 055 12574.77 155.30 54745.47 88888.00 2015-02-24 02:09:46.625 055 12574.73 155.32 54745.50 88888.00 2015-02-24 02:09:46.750 055 12574.70 155.38 54745.55 88888.00 2015-02-24 02:09:46.875 055 12574.70 155.40 54745.55 88888.00 2015-02-24 02:09:47.000 055 12574.65 155.38 54745.50 88888.00 2015-02-24 02:09:47.125 055 12574.62 155.38 54745.53 88888.00 2015-02-24 02:09:47.250 055 12574.60 155.40 54745.55 88888.00 2015-02-24 02:09:47.375 055 12574.65 155.43 54745.57 88888.00 2015-02-24 02:09:47.500 055 12574.65 155.43 54745.55 88888.00 2015-02-24 02:09:47.625 055 12574.60 155.45 54745.53 88888.00 2015-02-24 02:09:47.750 055 12574.52 155.45 54745.57 88888.00 2015-02-24 02:09:47.875 055 12574.60 155.50 54745.60 88888.00 2015-02-24 02:09:48.000 055 12574.67 155.50 54745.60 88888.00 2015-02-24 02:09:48.125 055 12574.62 155.50 54745.60 88888.00 2015-02-24 02:09:48.250 055 12574.55 155.47 54745.60 88888.00 2015-02-24 02:09:48.375 055 12574.60 155.53 54745.60 88888.00 2015-02-24 02:09:48.500 055 12574.55 155.55 54745.62 88888.00 2015-02-24 02:09:48.625 055 12574.58 155.53 54745.65 88888.00 2015-02-24 02:09:48.750 055 12574.55 155.55 54745.65 88888.00 2015-02-24 02:09:48.875 055 12574.48 155.55 54745.65 88888.00 2015-02-24 02:09:49.000 055 12574.42 155.57 54745.68 88888.00 2015-02-24 02:09:49.125 055 12574.40 155.55 54745.68 88888.00 2015-02-24 02:09:49.250 055 12574.42 155.55 54745.68 88888.00 2015-02-24 02:09:49.375 055 12574.50 155.55 54745.68 88888.00 2015-02-24 02:09:49.500 055 12574.48 155.55 54745.70 88888.00 2015-02-24 02:09:49.625 055 12574.45 155.57 54745.70 88888.00 2015-02-24 02:09:49.750 055 12574.42 155.57 54745.70 88888.00 2015-02-24 02:09:49.875 055 12574.35 155.60 54745.72 88888.00 2015-02-24 02:09:50.000 055 12574.30 155.57 54745.72 88888.00 2015-02-24 02:09:50.125 055 12574.30 155.57 54745.75 88888.00 2015-02-24 02:09:50.250 055 12574.27 155.57 54745.78 88888.00 2015-02-24 02:09:50.375 055 12574.30 155.57 54745.78 88888.00 2015-02-24 02:09:50.500 055 12574.30 155.57 54745.78 88888.00 2015-02-24 02:09:50.625 055 12574.23 155.60 54745.78 88888.00 2015-02-24 02:09:50.750 055 12574.23 155.65 54745.78 88888.00 2015-02-24 02:09:50.875 055 12574.27 155.65 54745.80 88888.00 2015-02-24 02:09:51.000 055 12574.30 155.65 54745.80 88888.00 2015-02-24 02:09:51.125 055 12574.25 155.68 54745.82 88888.00 2015-02-24 02:09:51.250 055 12574.25 155.68 54745.82 88888.00 2015-02-24 02:09:51.375 055 12574.23 155.68 54745.82 88888.00 2015-02-24 02:09:51.500 055 12574.25 155.70 54745.85 88888.00 2015-02-24 02:09:51.625 055 12574.27 155.70 54745.85 88888.00 2015-02-24 02:09:51.750 055 12574.25 155.72 54745.88 88888.00 2015-02-24 02:09:51.875 055 12574.27 155.70 54745.85 88888.00 2015-02-24 02:09:52.000 055 12574.30 155.72 54745.88 88888.00 2015-02-24 02:09:52.125 055 12574.25 155.72 54745.90 88888.00 2015-02-24 02:09:52.250 055 12574.17 155.72 54745.93 88888.00 2015-02-24 02:09:52.375 055 12574.20 155.75 54745.93 88888.00 2015-02-24 02:09:52.500 055 12574.17 155.78 54745.93 88888.00 2015-02-24 02:09:52.625 055 12574.20 155.80 54745.95 88888.00 2015-02-24 02:09:52.750 055 12574.23 155.82 54745.95 88888.00 2015-02-24 02:09:52.875 055 12574.20 155.80 54745.97 88888.00 2015-02-24 02:09:53.000 055 12574.12 155.80 54745.97 88888.00 2015-02-24 02:09:53.125 055 12574.12 155.82 54746.00 88888.00 2015-02-24 02:09:53.250 055 12574.17 155.82 54746.00 88888.00 2015-02-24 02:09:53.375 055 12574.12 155.85 54745.97 88888.00 2015-02-24 02:09:53.500 055 12574.12 155.85 54746.03 88888.00 2015-02-24 02:09:53.625 055 12574.20 155.85 54746.03 88888.00 2015-02-24 02:09:53.750 055 12574.17 155.80 54746.05 88888.00 2015-02-24 02:09:53.875 055 12574.10 155.82 54746.07 88888.00 2015-02-24 02:09:54.000 055 12574.15 155.85 54746.07 88888.00 2015-02-24 02:09:54.125 055 12574.17 155.88 54746.07 88888.00 2015-02-24 02:09:54.250 055 12574.10 155.88 54746.07 88888.00 2015-02-24 02:09:54.375 055 12574.08 155.90 54746.07 88888.00 2015-02-24 02:09:54.500 055 12573.98 155.90 54746.10 88888.00 2015-02-24 02:09:54.625 055 12573.90 155.93 54746.10 88888.00 2015-02-24 02:09:54.750 055 12573.85 155.97 54746.10 88888.00 2015-02-24 02:09:54.875 055 12573.83 155.95 54746.10 88888.00 2015-02-24 02:09:55.000 055 12573.85 155.97 54746.10 88888.00 2015-02-24 02:09:55.125 055 12573.90 156.00 54746.15 88888.00 2015-02-24 02:09:55.250 055 12573.88 156.00 54746.15 88888.00 2015-02-24 02:09:55.375 055 12573.83 156.05 54746.15 88888.00 2015-02-24 02:09:55.500 055 12573.80 156.10 54746.18 88888.00 2015-02-24 02:09:55.625 055 12573.77 156.15 54746.18 88888.00 2015-02-24 02:09:55.750 055 12573.77 156.15 54746.15 88888.00 2015-02-24 02:09:55.875 055 12573.80 156.12 54746.18 88888.00 2015-02-24 02:09:56.000 055 12573.80 156.18 54746.20 88888.00 2015-02-24 02:09:56.125 055 12573.80 156.18 54746.20 88888.00 2015-02-24 02:09:56.250 055 12573.65 156.22 54746.20 88888.00 2015-02-24 02:09:56.375 055 12573.62 156.25 54746.20 88888.00 2015-02-24 02:09:56.500 055 12573.67 156.30 54746.28 88888.00 2015-02-24 02:09:56.625 055 12573.67 156.30 54746.22 88888.00 2015-02-24 02:09:56.750 055 12573.65 156.32 54746.25 88888.00 2015-02-24 02:09:56.875 055 12573.67 156.30 54746.28 88888.00 2015-02-24 02:09:57.000 055 12573.67 156.30 54746.22 88888.00 2015-02-24 02:09:57.125 055 12573.62 156.28 54746.28 88888.00 2015-02-24 02:09:57.250 055 12573.60 156.30 54746.32 88888.00 2015-02-24 02:09:57.375 055 12573.65 156.32 54746.28 88888.00 2015-02-24 02:09:57.500 055 12573.62 156.32 54746.30 88888.00 2015-02-24 02:09:57.625 055 12573.58 156.30 54746.32 88888.00 2015-02-24 02:09:57.750 055 12573.55 156.32 54746.40 88888.00 2015-02-24 02:09:57.875 055 12573.55 156.35 54746.40 88888.00 2015-02-24 02:09:58.000 055 12573.58 156.32 54746.38 88888.00 2015-02-24 02:09:58.125 055 12573.60 156.35 54746.38 88888.00 2015-02-24 02:09:58.250 055 12573.52 156.32 54746.38 88888.00 2015-02-24 02:09:58.375 055 12573.52 156.35 54746.38 88888.00 2015-02-24 02:09:58.500 055 12573.55 156.35 54746.38 88888.00 2015-02-24 02:09:58.625 055 12573.58 156.35 54746.40 88888.00 2015-02-24 02:09:58.750 055 12573.52 156.32 54746.45 88888.00 2015-02-24 02:09:58.875 055 12573.50 156.38 54746.45 88888.00 2015-02-24 02:09:59.000 055 12573.42 156.38 54746.45 88888.00 2015-02-24 02:09:59.125 055 12573.42 156.38 54746.47 88888.00 2015-02-24 02:09:59.250 055 12573.50 156.43 54746.53 88888.00 2015-02-24 02:09:59.375 055 12573.52 156.43 54746.50 88888.00 2015-02-24 02:09:59.500 055 12573.48 156.43 54746.50 88888.00 2015-02-24 02:09:59.625 055 12573.42 156.45 54746.50 88888.00 2015-02-24 02:09:59.750 055 12573.35 156.47 54746.50 88888.00 2015-02-24 02:09:59.875 055 12573.30 156.47 54746.50 88888.00 2015-02-24 02:10:00.000 055 12573.30 156.50 54746.53 88888.00 2015-02-24 02:10:00.125 055 12573.35 156.50 54746.53 88888.00 2015-02-24 02:10:00.250 055 12573.35 156.57 54746.57 88888.00 2015-02-24 02:10:00.375 055 12573.38 156.60 54746.60 88888.00 2015-02-24 02:10:00.500 055 12573.30 156.62 54746.57 88888.00 2015-02-24 02:10:00.625 055 12573.23 156.62 54746.57 88888.00 2015-02-24 02:10:00.750 055 12573.25 156.62 54746.57 88888.00 2015-02-24 02:10:00.875 055 12573.38 156.65 54746.55 88888.00 2015-02-24 02:10:01.000 055 12573.40 156.65 54746.62 88888.00 2015-02-24 02:10:01.125 055 12573.35 156.65 54746.60 88888.00 2015-02-24 02:10:01.250 055 12573.25 156.65 54746.65 88888.00 2015-02-24 02:10:01.375 055 12573.23 156.62 54746.62 88888.00 2015-02-24 02:10:01.500 055 12573.20 156.65 54746.62 88888.00 2015-02-24 02:10:01.625 055 12573.17 156.65 54746.62 88888.00 2015-02-24 02:10:01.750 055 12573.17 156.62 54746.68 88888.00 2015-02-24 02:10:01.875 055 12573.15 156.68 54746.68 88888.00 2015-02-24 02:10:02.000 055 12573.17 156.65 54746.68 88888.00 2015-02-24 02:10:02.125 055 12573.15 156.65 54746.70 88888.00 2015-02-24 02:10:02.250 055 12573.05 156.68 54746.75 88888.00 2015-02-24 02:10:02.375 055 12573.02 156.72 54746.75 88888.00 2015-02-24 02:10:02.500 055 12573.05 156.72 54746.75 88888.00 2015-02-24 02:10:02.625 055 12573.12 156.72 54746.78 88888.00 2015-02-24 02:10:02.750 055 12573.17 156.70 54746.78 88888.00 2015-02-24 02:10:02.875 055 12573.17 156.70 54746.78 88888.00 2015-02-24 02:10:03.000 055 12573.17 156.70 54746.80 88888.00 2015-02-24 02:10:03.125 055 12573.12 156.68 54746.82 88888.00 2015-02-24 02:10:03.250 055 12573.05 156.70 54746.82 88888.00 2015-02-24 02:10:03.375 055 12573.10 156.75 54746.82 88888.00 2015-02-24 02:10:03.500 055 12573.10 156.72 54746.80 88888.00 2015-02-24 02:10:03.625 055 12573.05 156.72 54746.80 88888.00 2015-02-24 02:10:03.750 055 12573.00 156.72 54746.82 88888.00 2015-02-24 02:10:03.875 055 12572.98 156.72 54746.82 88888.00 2015-02-24 02:10:04.000 055 12573.10 156.72 54746.85 88888.00 2015-02-24 02:10:04.125 055 12573.15 156.75 54746.88 88888.00 2015-02-24 02:10:04.250 055 12573.05 156.75 54746.82 88888.00 2015-02-24 02:10:04.375 055 12573.02 156.80 54746.85 88888.00 2015-02-24 02:10:04.500 055 12573.00 156.80 54746.90 88888.00 2015-02-24 02:10:04.625 055 12573.00 156.82 54746.90 88888.00 2015-02-24 02:10:04.750 055 12573.08 156.85 54746.90 88888.00 2015-02-24 02:10:04.875 055 12573.05 156.85 54746.90 88888.00 2015-02-24 02:10:05.000 055 12573.05 156.88 54746.93 88888.00 2015-02-24 02:10:05.125 055 12573.08 156.88 54746.97 88888.00 2015-02-24 02:10:05.250 055 12573.02 156.88 54746.95 88888.00 2015-02-24 02:10:05.375 055 12573.00 156.90 54746.93 88888.00 2015-02-24 02:10:05.500 055 12572.95 156.93 54746.93 88888.00 2015-02-24 02:10:05.625 055 12572.92 156.95 54746.95 88888.00 2015-02-24 02:10:05.750 055 12572.98 156.95 54746.95 88888.00 2015-02-24 02:10:05.875 055 12573.05 156.95 54746.97 88888.00 2015-02-24 02:10:06.000 055 12573.10 156.95 54746.97 88888.00 2015-02-24 02:10:06.125 055 12573.05 156.95 54747.00 88888.00 2015-02-24 02:10:06.250 055 12572.98 156.90 54747.03 88888.00 2015-02-24 02:10:06.375 055 12573.00 156.93 54747.00 88888.00 2015-02-24 02:10:06.500 055 12572.95 156.95 54747.05 88888.00 2015-02-24 02:10:06.625 055 12573.00 156.95 54747.05 88888.00 2015-02-24 02:10:06.750 055 12573.08 156.97 54747.05 88888.00 2015-02-24 02:10:06.875 055 12573.08 156.95 54747.03 88888.00 2015-02-24 02:10:07.000 055 12573.05 156.95 54747.05 88888.00 2015-02-24 02:10:07.125 055 12572.92 156.95 54747.07 88888.00 2015-02-24 02:10:07.250 055 12572.88 156.95 54747.10 88888.00 2015-02-24 02:10:07.375 055 12572.92 156.95 54747.10 88888.00 2015-02-24 02:10:07.500 055 12572.98 156.97 54747.07 88888.00 2015-02-24 02:10:07.625 055 12573.00 156.97 54747.10 88888.00 2015-02-24 02:10:07.750 055 12573.00 156.97 54747.10 88888.00 2015-02-24 02:10:07.875 055 12572.98 157.00 54747.12 88888.00 2015-02-24 02:10:08.000 055 12572.95 156.97 54747.12 88888.00 2015-02-24 02:10:08.125 055 12572.95 157.03 54747.18 88888.00 2015-02-24 02:10:08.250 055 12572.92 157.03 54747.18 88888.00 2015-02-24 02:10:08.375 055 12572.98 157.03 54747.18 88888.00 2015-02-24 02:10:08.500 055 12573.00 157.05 54747.18 88888.00 2015-02-24 02:10:08.625 055 12573.00 157.05 54747.18 88888.00 2015-02-24 02:10:08.750 055 12572.98 157.07 54747.18 88888.00 2015-02-24 02:10:08.875 055 12572.92 157.10 54747.20 88888.00 2015-02-24 02:10:09.000 055 12572.92 157.10 54747.22 88888.00 2015-02-24 02:10:09.125 055 12572.92 157.10 54747.22 88888.00 2015-02-24 02:10:09.250 055 12572.90 157.07 54747.25 88888.00 2015-02-24 02:10:09.375 055 12572.98 157.12 54747.25 88888.00 2015-02-24 02:10:09.500 055 12572.95 157.15 54747.22 88888.00 2015-02-24 02:10:09.625 055 12572.95 157.18 54747.22 88888.00 2015-02-24 02:10:09.750 055 12572.95 157.20 54747.28 88888.00 2015-02-24 02:10:09.875 055 12572.90 157.18 54747.28 88888.00 2015-02-24 02:10:10.000 055 12572.90 157.18 54747.30 88888.00 2015-02-24 02:10:10.125 055 12572.88 157.22 54747.32 88888.00 2015-02-24 02:10:10.250 055 12572.83 157.22 54747.32 88888.00 2015-02-24 02:10:10.375 055 12572.83 157.25 54747.35 88888.00 2015-02-24 02:10:10.500 055 12572.90 157.22 54747.30 88888.00 2015-02-24 02:10:10.625 055 12573.00 157.22 54747.32 88888.00 2015-02-24 02:10:10.750 055 12573.02 157.25 54747.38 88888.00 2015-02-24 02:10:10.875 055 12573.00 157.28 54747.40 88888.00 2015-02-24 02:10:11.000 055 12572.95 157.30 54747.40 88888.00 2015-02-24 02:10:11.125 055 12572.88 157.28 54747.40 88888.00 2015-02-24 02:10:11.250 055 12572.85 157.28 54747.38 88888.00 2015-02-24 02:10:11.375 055 12572.88 157.32 54747.38 88888.00 2015-02-24 02:10:11.500 055 12572.90 157.30 54747.40 88888.00 2015-02-24 02:10:11.625 055 12572.83 157.32 54747.40 88888.00 2015-02-24 02:10:11.750 055 12572.83 157.32 54747.40 88888.00 2015-02-24 02:10:11.875 055 12572.90 157.30 54747.43 88888.00 2015-02-24 02:10:12.000 055 12572.90 157.30 54747.40 88888.00 2015-02-24 02:10:12.125 055 12572.90 157.30 54747.43 88888.00 2015-02-24 02:10:12.250 055 12572.90 157.30 54747.47 88888.00 2015-02-24 02:10:12.375 055 12572.88 157.30 54747.47 88888.00 2015-02-24 02:10:12.500 055 12572.85 157.32 54747.47 88888.00 2015-02-24 02:10:12.625 055 12572.90 157.35 54747.50 88888.00 2015-02-24 02:10:12.750 055 12572.90 157.32 54747.50 88888.00 2015-02-24 02:10:12.875 055 12572.90 157.32 54747.53 88888.00 2015-02-24 02:10:13.000 055 12572.95 157.30 54747.50 88888.00 2015-02-24 02:10:13.125 055 12572.88 157.35 54747.53 88888.00 2015-02-24 02:10:13.250 055 12572.88 157.32 54747.55 88888.00 2015-02-24 02:10:13.375 055 12572.92 157.38 54747.57 88888.00 2015-02-24 02:10:13.500 055 12572.95 157.40 54747.57 88888.00 2015-02-24 02:10:13.625 055 12572.90 157.38 54747.57 88888.00 2015-02-24 02:10:13.750 055 12572.90 157.40 54747.57 88888.00 2015-02-24 02:10:13.875 055 12572.88 157.40 54747.60 88888.00 2015-02-24 02:10:14.000 055 12572.85 157.40 54747.62 88888.00 2015-02-24 02:10:14.125 055 12572.85 157.40 54747.65 88888.00 2015-02-24 02:10:14.250 055 12572.83 157.38 54747.65 88888.00 2015-02-24 02:10:14.375 055 12572.77 157.38 54747.62 88888.00 2015-02-24 02:10:14.500 055 12572.77 157.40 54747.62 88888.00 2015-02-24 02:10:14.625 055 12572.80 157.45 54747.68 88888.00 2015-02-24 02:10:14.750 055 12572.85 157.47 54747.68 88888.00 2015-02-24 02:10:14.875 055 12572.80 157.47 54747.68 88888.00 2015-02-24 02:10:15.000 055 12572.83 157.50 54747.70 88888.00 2015-02-24 02:10:15.125 055 12572.77 157.55 54747.70 88888.00 2015-02-24 02:10:15.250 055 12572.70 157.53 54747.72 88888.00 2015-02-24 02:10:15.375 055 12572.73 157.53 54747.72 88888.00 2015-02-24 02:10:15.500 055 12572.73 157.53 54747.72 88888.00 2015-02-24 02:10:15.625 055 12572.75 157.53 54747.72 88888.00 2015-02-24 02:10:15.750 055 12572.75 157.55 54747.75 88888.00 2015-02-24 02:10:15.875 055 12572.77 157.57 54747.78 88888.00 2015-02-24 02:10:16.000 055 12572.77 157.60 54747.78 88888.00 2015-02-24 02:10:16.125 055 12572.73 157.60 54747.80 88888.00 2015-02-24 02:10:16.250 055 12572.73 157.57 54747.78 88888.00 2015-02-24 02:10:16.375 055 12572.75 157.60 54747.82 88888.00 2015-02-24 02:10:16.500 055 12572.75 157.60 54747.85 88888.00 2015-02-24 02:10:16.625 055 12572.73 157.60 54747.85 88888.00 2015-02-24 02:10:16.750 055 12572.75 157.68 54747.88 88888.00 2015-02-24 02:10:16.875 055 12572.70 157.68 54747.90 88888.00 2015-02-24 02:10:17.000 055 12572.70 157.68 54747.90 88888.00 2015-02-24 02:10:17.125 055 12572.67 157.68 54747.90 88888.00 2015-02-24 02:10:17.250 055 12572.62 157.70 54747.93 88888.00 2015-02-24 02:10:17.375 055 12572.70 157.72 54747.93 88888.00 2015-02-24 02:10:17.500 055 12572.75 157.72 54747.93 88888.00 2015-02-24 02:10:17.625 055 12572.77 157.72 54747.93 88888.00 2015-02-24 02:10:17.750 055 12572.75 157.72 54747.93 88888.00 2015-02-24 02:10:17.875 055 12572.70 157.75 54747.93 88888.00 2015-02-24 02:10:18.000 055 12572.65 157.75 54747.95 88888.00 2015-02-24 02:10:18.125 055 12572.65 157.72 54747.97 88888.00 2015-02-24 02:10:18.250 055 12572.67 157.78 54748.00 88888.00 2015-02-24 02:10:18.375 055 12572.73 157.78 54747.97 88888.00 2015-02-24 02:10:18.500 055 12572.67 157.80 54747.97 88888.00 2015-02-24 02:10:18.625 055 12572.65 157.78 54748.03 88888.00 2015-02-24 02:10:18.750 055 12572.65 157.85 54748.05 88888.00 2015-02-24 02:10:18.875 055 12572.62 157.82 54748.05 88888.00 2015-02-24 02:10:19.000 055 12572.67 157.82 54748.05 88888.00 2015-02-24 02:10:19.125 055 12572.70 157.82 54748.07 88888.00 2015-02-24 02:10:19.250 055 12572.70 157.82 54748.05 88888.00 2015-02-24 02:10:19.375 055 12572.77 157.85 54748.05 88888.00 2015-02-24 02:10:19.500 055 12572.77 157.88 54748.05 88888.00 2015-02-24 02:10:19.625 055 12572.75 157.90 54748.07 88888.00 2015-02-24 02:10:19.750 055 12572.77 157.95 54748.10 88888.00 2015-02-24 02:10:19.875 055 12572.77 157.95 54748.12 88888.00 2015-02-24 02:10:20.000 055 12572.73 157.97 54748.12 88888.00 2015-02-24 02:10:20.125 055 12572.67 158.00 54748.12 88888.00 2015-02-24 02:10:20.250 055 12572.58 157.97 54748.15 88888.00 2015-02-24 02:10:20.375 055 12572.65 158.03 54748.18 88888.00 2015-02-24 02:10:20.500 055 12572.70 158.03 54748.18 88888.00 2015-02-24 02:10:20.625 055 12572.67 158.05 54748.18 88888.00 2015-02-24 02:10:20.750 055 12572.67 158.07 54748.20 88888.00 2015-02-24 02:10:20.875 055 12572.65 158.10 54748.20 88888.00 2015-02-24 02:10:21.000 055 12572.55 158.12 54748.18 88888.00 2015-02-24 02:10:21.125 055 12572.52 158.12 54748.20 88888.00 2015-02-24 02:10:21.250 055 12572.58 158.15 54748.25 88888.00 2015-02-24 02:10:21.375 055 12572.65 158.20 54748.25 88888.00 2015-02-24 02:10:21.500 055 12572.65 158.25 54748.25 88888.00 2015-02-24 02:10:21.625 055 12572.62 158.25 54748.28 88888.00 2015-02-24 02:10:21.750 055 12572.65 158.28 54748.28 88888.00 2015-02-24 02:10:21.875 055 12572.62 158.28 54748.28 88888.00 2015-02-24 02:10:22.000 055 12572.65 158.28 54748.25 88888.00 2015-02-24 02:10:22.125 055 12572.65 158.32 54748.30 88888.00 2015-02-24 02:10:22.250 055 12572.55 158.35 54748.30 88888.00 2015-02-24 02:10:22.375 055 12572.55 158.38 54748.30 88888.00 2015-02-24 02:10:22.500 055 12572.55 158.38 54748.30 88888.00 2015-02-24 02:10:22.625 055 12572.60 158.40 54748.35 88888.00 2015-02-24 02:10:22.750 055 12572.62 158.43 54748.32 88888.00 2015-02-24 02:10:22.875 055 12572.58 158.45 54748.35 88888.00 2015-02-24 02:10:23.000 055 12572.45 158.45 54748.38 88888.00 2015-02-24 02:10:23.125 055 12572.45 158.50 54748.38 88888.00 2015-02-24 02:10:23.250 055 12572.42 158.53 54748.35 88888.00 2015-02-24 02:10:23.375 055 12572.45 158.53 54748.43 88888.00 2015-02-24 02:10:23.500 055 12572.50 158.50 54748.40 88888.00 2015-02-24 02:10:23.625 055 12572.52 158.53 54748.45 88888.00 2015-02-24 02:10:23.750 055 12572.55 158.55 54748.47 88888.00 2015-02-24 02:10:23.875 055 12572.45 158.55 54748.50 88888.00 2015-02-24 02:10:24.000 055 12572.33 158.55 54748.43 88888.00 2015-02-24 02:10:24.125 055 12572.33 158.57 54748.50 88888.00 2015-02-24 02:10:24.250 055 12572.33 158.60 54748.50 88888.00 2015-02-24 02:10:24.375 055 12572.38 158.60 54748.50 88888.00 2015-02-24 02:10:24.500 055 12572.33 158.60 54748.50 88888.00 2015-02-24 02:10:24.625 055 12572.35 158.60 54748.50 88888.00 2015-02-24 02:10:24.750 055 12572.38 158.62 54748.47 88888.00 2015-02-24 02:10:24.875 055 12572.35 158.62 54748.47 88888.00 2015-02-24 02:10:25.000 055 12572.33 158.68 54748.50 88888.00 2015-02-24 02:10:25.125 055 12572.35 158.65 54748.53 88888.00 2015-02-24 02:10:25.250 055 12572.30 158.68 54748.53 88888.00 2015-02-24 02:10:25.375 055 12572.30 158.70 54748.55 88888.00 2015-02-24 02:10:25.500 055 12572.33 158.72 54748.57 88888.00 2015-02-24 02:10:25.625 055 12572.38 158.80 54748.55 88888.00 2015-02-24 02:10:25.750 055 12572.38 158.80 54748.55 88888.00 2015-02-24 02:10:25.875 055 12572.33 158.82 54748.57 88888.00 2015-02-24 02:10:26.000 055 12572.25 158.85 54748.57 88888.00 2015-02-24 02:10:26.125 055 12572.15 158.88 54748.65 88888.00 2015-02-24 02:10:26.250 055 12572.17 158.82 54748.65 88888.00 2015-02-24 02:10:26.375 055 12572.17 158.85 54748.62 88888.00 2015-02-24 02:10:26.500 055 12572.17 158.88 54748.62 88888.00 2015-02-24 02:10:26.625 055 12572.25 158.90 54748.65 88888.00 2015-02-24 02:10:26.750 055 12572.20 158.97 54748.70 88888.00 2015-02-24 02:10:26.875 055 12572.05 158.95 54748.70 88888.00 2015-02-24 02:10:27.000 055 12572.05 158.97 54748.68 88888.00 2015-02-24 02:10:27.125 055 12572.08 159.00 54748.70 88888.00 2015-02-24 02:10:27.250 055 12572.08 158.97 54748.75 88888.00 2015-02-24 02:10:27.375 055 12572.05 159.00 54748.72 88888.00 2015-02-24 02:10:27.500 055 12572.08 159.05 54748.78 88888.00 2015-02-24 02:10:27.625 055 12572.15 159.07 54748.78 88888.00 2015-02-24 02:10:27.750 055 12572.20 159.10 54748.78 88888.00 2015-02-24 02:10:27.875 055 12572.20 159.12 54748.78 88888.00 2015-02-24 02:10:28.000 055 12572.20 159.10 54748.78 88888.00 2015-02-24 02:10:28.125 055 12572.23 159.12 54748.78 88888.00 2015-02-24 02:10:28.250 055 12572.17 159.12 54748.78 88888.00 2015-02-24 02:10:28.375 055 12572.20 159.12 54748.80 88888.00 2015-02-24 02:10:28.500 055 12572.12 159.12 54748.80 88888.00 2015-02-24 02:10:28.625 055 12572.15 159.12 54748.82 88888.00 2015-02-24 02:10:28.750 055 12572.10 159.12 54748.82 88888.00 2015-02-24 02:10:28.875 055 12572.05 159.15 54748.82 88888.00 2015-02-24 02:10:29.000 055 12572.10 159.15 54748.85 88888.00 2015-02-24 02:10:29.125 055 12572.20 159.18 54748.85 88888.00 2015-02-24 02:10:29.250 055 12572.23 159.18 54748.82 88888.00 2015-02-24 02:10:29.375 055 12572.25 159.18 54748.82 88888.00 2015-02-24 02:10:29.500 055 12572.30 159.20 54748.85 88888.00 2015-02-24 02:10:29.625 055 12572.30 159.20 54748.85 88888.00 2015-02-24 02:10:29.750 055 12572.30 159.20 54748.88 88888.00 2015-02-24 02:10:29.875 055 12572.30 159.20 54748.88 88888.00 2015-02-24 02:10:30.000 055 12572.30 159.18 54748.88 88888.00 2015-02-24 02:10:30.125 055 12572.33 159.18 54748.90 88888.00 2015-02-24 02:10:30.250 055 12572.27 159.18 54748.93 88888.00 2015-02-24 02:10:30.375 055 12572.25 159.25 54748.93 88888.00 2015-02-24 02:10:30.500 055 12572.27 159.22 54748.93 88888.00 2015-02-24 02:10:30.625 055 12572.23 159.22 54748.93 88888.00 2015-02-24 02:10:30.750 055 12572.17 159.22 54748.95 88888.00 2015-02-24 02:10:30.875 055 12572.25 159.22 54748.97 88888.00 2015-02-24 02:10:31.000 055 12572.40 159.28 54748.97 88888.00 2015-02-24 02:10:31.125 055 12572.38 159.28 54749.00 88888.00 2015-02-24 02:10:31.250 055 12572.27 159.22 54749.03 88888.00 2015-02-24 02:10:31.375 055 12572.33 159.28 54749.03 88888.00 2015-02-24 02:10:31.500 055 12572.30 159.30 54749.05 88888.00 2015-02-24 02:10:31.625 055 12572.27 159.32 54749.05 88888.00 2015-02-24 02:10:31.750 055 12572.20 159.35 54749.05 88888.00 2015-02-24 02:10:31.875 055 12572.25 159.32 54749.05 88888.00 2015-02-24 02:10:32.000 055 12572.25 159.38 54749.05 88888.00 2015-02-24 02:10:32.125 055 12572.27 159.40 54749.05 88888.00 2015-02-24 02:10:32.250 055 12572.25 159.40 54749.10 88888.00 2015-02-24 02:10:32.375 055 12572.25 159.40 54749.10 88888.00 2015-02-24 02:10:32.500 055 12572.25 159.47 54749.10 88888.00 2015-02-24 02:10:32.625 055 12572.30 159.45 54749.07 88888.00 2015-02-24 02:10:32.750 055 12572.33 159.50 54749.10 88888.00 2015-02-24 02:10:32.875 055 12572.30 159.53 54749.18 88888.00 2015-02-24 02:10:33.000 055 12572.23 159.53 54749.15 88888.00 2015-02-24 02:10:33.125 055 12572.25 159.55 54749.15 88888.00 2015-02-24 02:10:33.250 055 12572.20 159.55 54749.18 88888.00 2015-02-24 02:10:33.375 055 12572.20 159.60 54749.18 88888.00 2015-02-24 02:10:33.500 055 12572.20 159.65 54749.20 88888.00 2015-02-24 02:10:33.625 055 12572.12 159.62 54749.20 88888.00 2015-02-24 02:10:33.750 055 12572.15 159.62 54749.20 88888.00 2015-02-24 02:10:33.875 055 12572.23 159.68 54749.20 88888.00 2015-02-24 02:10:34.000 055 12572.27 159.68 54749.20 88888.00 2015-02-24 02:10:34.125 055 12572.30 159.68 54749.25 88888.00 2015-02-24 02:10:34.250 055 12572.23 159.62 54749.22 88888.00 2015-02-24 02:10:34.375 055 12572.23 159.65 54749.25 88888.00 2015-02-24 02:10:34.500 055 12572.23 159.60 54749.22 88888.00 2015-02-24 02:10:34.625 055 12572.23 159.62 54749.22 88888.00 2015-02-24 02:10:34.750 055 12572.27 159.65 54749.25 88888.00 2015-02-24 02:10:34.875 055 12572.35 159.65 54749.25 88888.00 2015-02-24 02:10:35.000 055 12572.35 159.65 54749.22 88888.00 2015-02-24 02:10:35.125 055 12572.33 159.65 54749.28 88888.00 2015-02-24 02:10:35.250 055 12572.27 159.65 54749.30 88888.00 2015-02-24 02:10:35.375 055 12572.33 159.65 54749.30 88888.00 2015-02-24 02:10:35.500 055 12572.40 159.65 54749.30 88888.00 2015-02-24 02:10:35.625 055 12572.35 159.65 54749.32 88888.00 2015-02-24 02:10:35.750 055 12572.25 159.68 54749.38 88888.00 2015-02-24 02:10:35.875 055 12572.25 159.70 54749.40 88888.00 2015-02-24 02:10:36.000 055 12572.17 159.72 54749.38 88888.00 2015-02-24 02:10:36.125 055 12572.17 159.72 54749.38 88888.00 2015-02-24 02:10:36.250 055 12572.17 159.70 54749.40 88888.00 2015-02-24 02:10:36.375 055 12572.17 159.72 54749.40 88888.00 2015-02-24 02:10:36.500 055 12572.25 159.78 54749.43 88888.00 2015-02-24 02:10:36.625 055 12572.27 159.80 54749.45 88888.00 2015-02-24 02:10:36.750 055 12572.23 159.80 54749.45 88888.00 2015-02-24 02:10:36.875 055 12572.15 159.80 54749.45 88888.00 2015-02-24 02:10:37.000 055 12572.10 159.85 54749.47 88888.00 2015-02-24 02:10:37.125 055 12572.15 159.88 54749.47 88888.00 2015-02-24 02:10:37.250 055 12572.17 159.85 54749.50 88888.00 2015-02-24 02:10:37.375 055 12572.25 159.88 54749.47 88888.00 2015-02-24 02:10:37.500 055 12572.25 159.90 54749.47 88888.00 2015-02-24 02:10:37.625 055 12572.17 159.90 54749.50 88888.00 2015-02-24 02:10:37.750 055 12572.20 159.95 54749.47 88888.00 2015-02-24 02:10:37.875 055 12572.20 159.97 54749.50 88888.00 2015-02-24 02:10:38.000 055 12572.17 159.97 54749.50 88888.00 2015-02-24 02:10:38.125 055 12572.23 160.00 54749.50 88888.00 2015-02-24 02:10:38.250 055 12572.17 160.03 54749.53 88888.00 2015-02-24 02:10:38.375 055 12572.12 160.05 54749.53 88888.00 2015-02-24 02:10:38.500 055 12572.15 160.03 54749.53 88888.00 2015-02-24 02:10:38.625 055 12572.17 159.97 54749.57 88888.00 2015-02-24 02:10:38.750 055 12572.20 160.05 54749.57 88888.00 2015-02-24 02:10:38.875 055 12572.20 160.05 54749.55 88888.00 2015-02-24 02:10:39.000 055 12572.23 160.07 54749.55 88888.00 2015-02-24 02:10:39.125 055 12572.25 160.07 54749.57 88888.00 2015-02-24 02:10:39.250 055 12572.17 160.05 54749.60 88888.00 2015-02-24 02:10:39.375 055 12572.15 160.05 54749.60 88888.00 2015-02-24 02:10:39.500 055 12572.10 160.07 54749.57 88888.00 2015-02-24 02:10:39.625 055 12572.12 160.05 54749.57 88888.00 2015-02-24 02:10:39.750 055 12572.12 160.07 54749.62 88888.00 2015-02-24 02:10:39.875 055 12572.15 160.07 54749.62 88888.00 2015-02-24 02:10:40.000 055 12572.17 160.07 54749.62 88888.00 2015-02-24 02:10:40.125 055 12572.12 160.07 54749.68 88888.00 2015-02-24 02:10:40.250 055 12572.02 160.05 54749.65 88888.00 2015-02-24 02:10:40.375 055 12572.10 160.07 54749.65 88888.00 2015-02-24 02:10:40.500 055 12572.17 160.10 54749.68 88888.00 2015-02-24 02:10:40.625 055 12572.17 160.10 54749.68 88888.00 2015-02-24 02:10:40.750 055 12572.12 160.10 54749.68 88888.00 2015-02-24 02:10:40.875 055 12572.12 160.10 54749.70 88888.00 2015-02-24 02:10:41.000 055 12572.10 160.12 54749.68 88888.00 2015-02-24 02:10:41.125 055 12572.15 160.15 54749.72 88888.00 2015-02-24 02:10:41.250 055 12572.05 160.18 54749.75 88888.00 2015-02-24 02:10:41.375 055 12572.00 160.20 54749.72 88888.00 2015-02-24 02:10:41.500 055 12572.00 160.18 54749.75 88888.00 2015-02-24 02:10:41.625 055 12572.02 160.20 54749.75 88888.00 2015-02-24 02:10:41.750 055 12572.00 160.18 54749.78 88888.00 2015-02-24 02:10:41.875 055 12572.08 160.20 54749.78 88888.00 2015-02-24 02:10:42.000 055 12572.15 160.25 54749.78 88888.00 2015-02-24 02:10:42.125 055 12572.15 160.28 54749.82 88888.00 2015-02-24 02:10:42.250 055 12572.08 160.28 54749.85 88888.00 2015-02-24 02:10:42.375 055 12572.02 160.30 54749.85 88888.00 2015-02-24 02:10:42.500 055 12572.02 160.30 54749.85 88888.00 2015-02-24 02:10:42.625 055 12572.08 160.32 54749.85 88888.00 2015-02-24 02:10:42.750 055 12572.10 160.32 54749.82 88888.00 2015-02-24 02:10:42.875 055 12572.08 160.32 54749.82 88888.00 2015-02-24 02:10:43.000 055 12572.05 160.35 54749.85 88888.00 2015-02-24 02:10:43.125 055 12572.00 160.38 54749.85 88888.00 2015-02-24 02:10:43.250 055 12571.98 160.38 54749.88 88888.00 2015-02-24 02:10:43.375 055 12572.05 160.35 54749.85 88888.00 2015-02-24 02:10:43.500 055 12572.10 160.38 54749.88 88888.00 2015-02-24 02:10:43.625 055 12572.10 160.43 54749.85 88888.00 2015-02-24 02:10:43.750 055 12572.08 160.43 54749.88 88888.00 2015-02-24 02:10:43.875 055 12572.02 160.40 54749.90 88888.00 2015-02-24 02:10:44.000 055 12572.05 160.40 54749.93 88888.00 2015-02-24 02:10:44.125 055 12572.10 160.43 54749.95 88888.00 2015-02-24 02:10:44.250 055 12572.05 160.45 54749.97 88888.00 2015-02-24 02:10:44.375 055 12572.08 160.47 54749.95 88888.00 2015-02-24 02:10:44.500 055 12572.08 160.47 54749.95 88888.00 2015-02-24 02:10:44.625 055 12572.05 160.47 54749.97 88888.00 2015-02-24 02:10:44.750 055 12572.02 160.47 54749.97 88888.00 2015-02-24 02:10:44.875 055 12572.08 160.50 54749.97 88888.00 2015-02-24 02:10:45.000 055 12572.12 160.50 54750.00 88888.00 2015-02-24 02:10:45.125 055 12572.08 160.50 54750.00 88888.00 2015-02-24 02:10:45.250 055 12572.02 160.55 54750.03 88888.00 2015-02-24 02:10:45.375 055 12572.08 160.55 54749.97 88888.00 2015-02-24 02:10:45.500 055 12572.08 160.57 54749.97 88888.00 2015-02-24 02:10:45.625 055 12572.02 160.60 54750.03 88888.00 2015-02-24 02:10:45.750 055 12572.00 160.62 54750.03 88888.00 2015-02-24 02:10:45.875 055 12572.00 160.65 54750.03 88888.00 2015-02-24 02:10:46.000 055 12572.02 160.62 54750.03 88888.00 2015-02-24 02:10:46.125 055 12572.00 160.65 54750.07 88888.00 2015-02-24 02:10:46.250 055 12571.92 160.65 54750.05 88888.00 2015-02-24 02:10:46.375 055 12571.98 160.65 54750.05 88888.00 2015-02-24 02:10:46.500 055 12572.05 160.65 54750.07 88888.00 2015-02-24 02:10:46.625 055 12572.10 160.70 54750.12 88888.00 2015-02-24 02:10:46.750 055 12572.10 160.75 54750.10 88888.00 2015-02-24 02:10:46.875 055 12572.02 160.72 54750.12 88888.00 2015-02-24 02:10:47.000 055 12572.02 160.75 54750.10 88888.00 2015-02-24 02:10:47.125 055 12572.02 160.72 54750.10 88888.00 2015-02-24 02:10:47.250 055 12572.05 160.70 54750.10 88888.00 2015-02-24 02:10:47.375 055 12572.08 160.72 54750.12 88888.00 2015-02-24 02:10:47.500 055 12572.10 160.72 54750.18 88888.00 2015-02-24 02:10:47.625 055 12572.10 160.72 54750.20 88888.00 2015-02-24 02:10:47.750 055 12572.10 160.75 54750.20 88888.00 2015-02-24 02:10:47.875 055 12572.12 160.78 54750.20 88888.00 2015-02-24 02:10:48.000 055 12572.12 160.78 54750.18 88888.00 2015-02-24 02:10:48.125 055 12572.10 160.78 54750.20 88888.00 2015-02-24 02:10:48.250 055 12572.05 160.75 54750.18 88888.00 2015-02-24 02:10:48.375 055 12572.00 160.80 54750.20 88888.00 2015-02-24 02:10:48.500 055 12572.00 160.80 54750.25 88888.00 2015-02-24 02:10:48.625 055 12572.05 160.80 54750.25 88888.00 2015-02-24 02:10:48.750 055 12572.12 160.82 54750.25 88888.00 2015-02-24 02:10:48.875 055 12572.10 160.82 54750.20 88888.00 2015-02-24 02:10:49.000 055 12572.08 160.82 54750.22 88888.00 2015-02-24 02:10:49.125 055 12572.10 160.85 54750.28 88888.00 2015-02-24 02:10:49.250 055 12572.12 160.85 54750.30 88888.00 2015-02-24 02:10:49.375 055 12572.15 160.88 54750.32 88888.00 2015-02-24 02:10:49.500 055 12572.10 160.88 54750.32 88888.00 2015-02-24 02:10:49.625 055 12572.10 160.93 54750.30 88888.00 2015-02-24 02:10:49.750 055 12572.12 160.93 54750.32 88888.00 2015-02-24 02:10:49.875 055 12572.15 160.93 54750.32 88888.00 2015-02-24 02:10:50.000 055 12572.20 160.93 54750.32 88888.00 2015-02-24 02:10:50.125 055 12572.20 160.95 54750.32 88888.00 2015-02-24 02:10:50.250 055 12572.17 161.00 54750.35 88888.00 2015-02-24 02:10:50.375 055 12572.20 161.03 54750.35 88888.00 2015-02-24 02:10:50.500 055 12572.23 161.03 54750.38 88888.00 2015-02-24 02:10:50.625 055 12572.20 161.03 54750.38 88888.00 2015-02-24 02:10:50.750 055 12572.12 161.00 54750.38 88888.00 2015-02-24 02:10:50.875 055 12572.10 161.03 54750.38 88888.00 2015-02-24 02:10:51.000 055 12572.15 161.05 54750.35 88888.00 2015-02-24 02:10:51.125 055 12572.12 161.10 54750.40 88888.00 2015-02-24 02:10:51.250 055 12572.12 161.15 54750.40 88888.00 2015-02-24 02:10:51.375 055 12572.17 161.18 54750.43 88888.00 2015-02-24 02:10:51.500 055 12572.10 161.18 54750.43 88888.00 2015-02-24 02:10:51.625 055 12572.02 161.18 54750.43 88888.00 2015-02-24 02:10:51.750 055 12572.02 161.18 54750.43 88888.00 2015-02-24 02:10:51.875 055 12572.05 161.18 54750.45 88888.00 2015-02-24 02:10:52.000 055 12572.12 161.18 54750.43 88888.00 2015-02-24 02:10:52.125 055 12572.15 161.20 54750.43 88888.00 2015-02-24 02:10:52.250 055 12572.08 161.20 54750.45 88888.00 2015-02-24 02:10:52.375 055 12572.05 161.20 54750.45 88888.00 2015-02-24 02:10:52.500 055 12572.08 161.25 54750.50 88888.00 2015-02-24 02:10:52.625 055 12572.05 161.28 54750.53 88888.00 2015-02-24 02:10:52.750 055 12572.02 161.28 54750.53 88888.00 2015-02-24 02:10:52.875 055 12572.02 161.28 54750.53 88888.00 2015-02-24 02:10:53.000 055 12572.08 161.28 54750.47 88888.00 2015-02-24 02:10:53.125 055 12572.12 161.30 54750.50 88888.00 2015-02-24 02:10:53.250 055 12572.10 161.35 54750.50 88888.00 2015-02-24 02:10:53.375 055 12572.08 161.38 54750.50 88888.00 2015-02-24 02:10:53.500 055 12572.08 161.38 54750.50 88888.00 2015-02-24 02:10:53.625 055 12572.00 161.38 54750.53 88888.00 2015-02-24 02:10:53.750 055 12572.00 161.38 54750.55 88888.00 2015-02-24 02:10:53.875 055 12572.05 161.43 54750.55 88888.00 2015-02-24 02:10:54.000 055 12572.05 161.45 54750.53 88888.00 2015-02-24 02:10:54.125 055 12572.08 161.45 54750.55 88888.00 2015-02-24 02:10:54.250 055 12572.02 161.43 54750.55 88888.00 2015-02-24 02:10:54.375 055 12572.02 161.45 54750.55 88888.00 2015-02-24 02:10:54.500 055 12571.98 161.47 54750.55 88888.00 2015-02-24 02:10:54.625 055 12572.00 161.53 54750.57 88888.00 2015-02-24 02:10:54.750 055 12572.02 161.55 54750.57 88888.00 2015-02-24 02:10:54.875 055 12572.05 161.53 54750.57 88888.00 2015-02-24 02:10:55.000 055 12571.98 161.53 54750.57 88888.00 2015-02-24 02:10:55.125 055 12571.92 161.53 54750.60 88888.00 2015-02-24 02:10:55.250 055 12571.88 161.53 54750.62 88888.00 2015-02-24 02:10:55.375 055 12571.92 161.57 54750.65 88888.00 2015-02-24 02:10:55.500 055 12571.95 161.60 54750.62 88888.00 2015-02-24 02:10:55.625 055 12571.95 161.62 54750.65 88888.00 2015-02-24 02:10:55.750 055 12571.95 161.62 54750.68 88888.00 2015-02-24 02:10:55.875 055 12572.00 161.60 54750.70 88888.00 2015-02-24 02:10:56.000 055 12571.98 161.60 54750.68 88888.00 2015-02-24 02:10:56.125 055 12571.92 161.60 54750.68 88888.00 2015-02-24 02:10:56.250 055 12571.92 161.60 54750.68 88888.00 2015-02-24 02:10:56.375 055 12572.00 161.60 54750.68 88888.00 2015-02-24 02:10:56.500 055 12571.95 161.60 54750.65 88888.00 2015-02-24 02:10:56.625 055 12571.95 161.62 54750.70 88888.00 2015-02-24 02:10:56.750 055 12571.95 161.65 54750.72 88888.00 2015-02-24 02:10:56.875 055 12571.95 161.62 54750.72 88888.00 2015-02-24 02:10:57.000 055 12571.92 161.62 54750.75 88888.00 2015-02-24 02:10:57.125 055 12571.92 161.65 54750.78 88888.00 2015-02-24 02:10:57.250 055 12571.95 161.68 54750.75 88888.00 2015-02-24 02:10:57.375 055 12571.95 161.70 54750.75 88888.00 2015-02-24 02:10:57.500 055 12571.92 161.72 54750.78 88888.00 2015-02-24 02:10:57.625 055 12571.92 161.70 54750.78 88888.00 2015-02-24 02:10:57.750 055 12571.92 161.70 54750.78 88888.00 2015-02-24 02:10:57.875 055 12571.92 161.72 54750.80 88888.00 2015-02-24 02:10:58.000 055 12571.95 161.72 54750.80 88888.00 2015-02-24 02:10:58.125 055 12571.95 161.75 54750.82 88888.00 2015-02-24 02:10:58.250 055 12571.90 161.75 54750.82 88888.00 2015-02-24 02:10:58.375 055 12571.90 161.78 54750.85 88888.00 2015-02-24 02:10:58.500 055 12571.90 161.80 54750.85 88888.00 2015-02-24 02:10:58.625 055 12571.92 161.78 54750.85 88888.00 2015-02-24 02:10:58.750 055 12571.90 161.80 54750.82 88888.00 2015-02-24 02:10:58.875 055 12571.85 161.82 54750.82 88888.00 2015-02-24 02:10:59.000 055 12571.85 161.82 54750.82 88888.00 2015-02-24 02:10:59.125 055 12571.80 161.85 54750.85 88888.00 2015-02-24 02:10:59.250 055 12571.77 161.88 54750.88 88888.00 2015-02-24 02:10:59.375 055 12571.80 161.88 54750.88 88888.00 2015-02-24 02:10:59.500 055 12571.75 161.88 54750.85 88888.00 2015-02-24 02:10:59.625 055 12571.70 161.93 54750.88 88888.00 2015-02-24 02:10:59.750 055 12571.77 161.97 54750.93 88888.00 2015-02-24 02:10:59.875 055 12571.83 161.93 54750.90 88888.00 2015-02-24 02:11:00.000 055 12571.83 161.90 54750.93 88888.00 2015-02-24 02:11:00.125 055 12571.85 161.93 54750.95 88888.00 2015-02-24 02:11:00.250 055 12571.80 161.93 54750.97 88888.00 2015-02-24 02:11:00.375 055 12571.80 161.95 54750.97 88888.00 2015-02-24 02:11:00.500 055 12571.80 161.93 54750.97 88888.00 2015-02-24 02:11:00.625 055 12571.75 161.93 54750.97 88888.00 2015-02-24 02:11:00.750 055 12571.77 161.95 54750.93 88888.00 2015-02-24 02:11:00.875 055 12571.85 161.95 54750.90 88888.00 2015-02-24 02:11:01.000 055 12571.83 161.93 54750.90 88888.00 2015-02-24 02:11:01.125 055 12571.77 161.97 54750.93 88888.00 2015-02-24 02:11:01.250 055 12571.83 161.93 54750.95 88888.00 2015-02-24 02:11:01.375 055 12571.90 161.95 54750.97 88888.00 2015-02-24 02:11:01.500 055 12571.92 161.97 54750.97 88888.00 2015-02-24 02:11:01.625 055 12571.77 161.97 54750.97 88888.00 2015-02-24 02:11:01.750 055 12571.75 162.00 54751.00 88888.00 2015-02-24 02:11:01.875 055 12571.80 162.00 54751.03 88888.00 2015-02-24 02:11:02.000 055 12571.80 162.00 54751.00 88888.00 2015-02-24 02:11:02.125 055 12571.80 161.97 54751.00 88888.00 2015-02-24 02:11:02.250 055 12571.77 161.97 54751.03 88888.00 2015-02-24 02:11:02.375 055 12571.88 162.03 54751.03 88888.00 2015-02-24 02:11:02.500 055 12571.90 162.05 54751.03 88888.00 2015-02-24 02:11:02.625 055 12571.98 162.05 54751.03 88888.00 2015-02-24 02:11:02.750 055 12571.98 162.05 54751.03 88888.00 2015-02-24 02:11:02.875 055 12571.92 162.10 54751.03 88888.00 2015-02-24 02:11:03.000 055 12571.85 162.10 54751.05 88888.00 2015-02-24 02:11:03.125 055 12571.83 162.12 54751.07 88888.00 2015-02-24 02:11:03.250 055 12571.83 162.18 54751.07 88888.00 2015-02-24 02:11:03.375 055 12571.90 162.18 54751.07 88888.00 2015-02-24 02:11:03.500 055 12571.90 162.20 54751.07 88888.00 2015-02-24 02:11:03.625 055 12571.90 162.25 54751.07 88888.00 2015-02-24 02:11:03.750 055 12571.92 162.25 54751.07 88888.00 2015-02-24 02:11:03.875 055 12571.85 162.28 54751.10 88888.00 2015-02-24 02:11:04.000 055 12571.83 162.30 54751.07 88888.00 2015-02-24 02:11:04.125 055 12571.83 162.35 54751.10 88888.00 2015-02-24 02:11:04.250 055 12571.75 162.35 54751.07 88888.00 2015-02-24 02:11:04.375 055 12571.83 162.38 54751.07 88888.00 2015-02-24 02:11:04.500 055 12571.88 162.38 54751.07 88888.00 2015-02-24 02:11:04.625 055 12571.88 162.38 54751.12 88888.00 2015-02-24 02:11:04.750 055 12571.88 162.38 54751.12 88888.00 2015-02-24 02:11:04.875 055 12571.90 162.43 54751.12 88888.00 2015-02-24 02:11:05.000 055 12571.90 162.40 54751.10 88888.00 2015-02-24 02:11:05.125 055 12571.88 162.43 54751.12 88888.00 2015-02-24 02:11:05.250 055 12571.83 162.43 54751.15 88888.00 2015-02-24 02:11:05.375 055 12571.83 162.43 54751.15 88888.00 2015-02-24 02:11:05.500 055 12571.83 162.43 54751.12 88888.00 2015-02-24 02:11:05.625 055 12571.88 162.43 54751.12 88888.00 2015-02-24 02:11:05.750 055 12571.88 162.45 54751.15 88888.00 2015-02-24 02:11:05.875 055 12571.83 162.43 54751.18 88888.00 2015-02-24 02:11:06.000 055 12571.83 162.43 54751.10 88888.00 2015-02-24 02:11:06.125 055 12571.85 162.45 54751.12 88888.00 2015-02-24 02:11:06.250 055 12571.85 162.40 54751.15 88888.00 2015-02-24 02:11:06.375 055 12571.92 162.45 54751.18 88888.00 2015-02-24 02:11:06.500 055 12571.90 162.45 54751.18 88888.00 2015-02-24 02:11:06.625 055 12571.83 162.43 54751.18 88888.00 2015-02-24 02:11:06.750 055 12571.85 162.40 54751.18 88888.00 2015-02-24 02:11:06.875 055 12571.85 162.38 54751.18 88888.00 2015-02-24 02:11:07.000 055 12571.77 162.38 54751.18 88888.00 2015-02-24 02:11:07.125 055 12571.73 162.40 54751.20 88888.00 2015-02-24 02:11:07.250 055 12571.73 162.40 54751.20 88888.00 2015-02-24 02:11:07.375 055 12571.80 162.40 54751.20 88888.00 2015-02-24 02:11:07.500 055 12571.85 162.38 54751.18 88888.00 2015-02-24 02:11:07.625 055 12571.88 162.40 54751.20 88888.00 2015-02-24 02:11:07.750 055 12571.88 162.43 54751.22 88888.00 2015-02-24 02:11:07.875 055 12571.88 162.47 54751.22 88888.00 2015-02-24 02:11:08.000 055 12571.88 162.47 54751.22 88888.00 2015-02-24 02:11:08.125 055 12571.88 162.43 54751.22 88888.00 2015-02-24 02:11:08.250 055 12571.90 162.43 54751.22 88888.00 2015-02-24 02:11:08.375 055 12571.98 162.45 54751.22 88888.00 2015-02-24 02:11:08.500 055 12571.92 162.50 54751.28 88888.00 2015-02-24 02:11:08.625 055 12571.90 162.55 54751.30 88888.00 2015-02-24 02:11:08.750 055 12571.92 162.57 54751.30 88888.00 2015-02-24 02:11:08.875 055 12571.90 162.60 54751.32 88888.00 2015-02-24 02:11:09.000 055 12571.88 162.60 54751.35 88888.00 2015-02-24 02:11:09.125 055 12571.83 162.62 54751.32 88888.00 2015-02-24 02:11:09.250 055 12571.80 162.65 54751.32 88888.00 2015-02-24 02:11:09.375 055 12571.83 162.68 54751.35 88888.00 2015-02-24 02:11:09.500 055 12571.83 162.65 54751.32 88888.00 2015-02-24 02:11:09.625 055 12571.83 162.65 54751.32 88888.00 2015-02-24 02:11:09.750 055 12571.75 162.65 54751.32 88888.00 2015-02-24 02:11:09.875 055 12571.75 162.68 54751.32 88888.00 2015-02-24 02:11:10.000 055 12571.80 162.70 54751.35 88888.00 2015-02-24 02:11:10.125 055 12571.77 162.68 54751.35 88888.00 2015-02-24 02:11:10.250 055 12571.65 162.70 54751.35 88888.00 2015-02-24 02:11:10.375 055 12571.73 162.72 54751.38 88888.00 2015-02-24 02:11:10.500 055 12571.77 162.72 54751.35 88888.00 2015-02-24 02:11:10.625 055 12571.85 162.75 54751.35 88888.00 2015-02-24 02:11:10.750 055 12571.92 162.75 54751.38 88888.00 2015-02-24 02:11:10.875 055 12571.85 162.70 54751.38 88888.00 2015-02-24 02:11:11.000 055 12571.83 162.70 54751.38 88888.00 2015-02-24 02:11:11.125 055 12571.85 162.75 54751.40 88888.00 2015-02-24 02:11:11.250 055 12571.80 162.75 54751.40 88888.00 2015-02-24 02:11:11.375 055 12571.85 162.75 54751.38 88888.00 2015-02-24 02:11:11.500 055 12571.88 162.75 54751.38 88888.00 2015-02-24 02:11:11.625 055 12571.88 162.75 54751.38 88888.00 2015-02-24 02:11:11.750 055 12571.88 162.75 54751.35 88888.00 2015-02-24 02:11:11.875 055 12571.90 162.78 54751.38 88888.00 2015-02-24 02:11:12.000 055 12571.98 162.78 54751.38 88888.00 2015-02-24 02:11:12.125 055 12571.98 162.80 54751.43 88888.00 2015-02-24 02:11:12.250 055 12571.85 162.80 54751.43 88888.00 2015-02-24 02:11:12.375 055 12571.88 162.85 54751.45 88888.00 2015-02-24 02:11:12.500 055 12571.92 162.85 54751.45 88888.00 2015-02-24 02:11:12.625 055 12571.92 162.80 54751.43 88888.00 2015-02-24 02:11:12.750 055 12571.95 162.82 54751.45 88888.00 2015-02-24 02:11:12.875 055 12571.95 162.85 54751.47 88888.00 2015-02-24 02:11:13.000 055 12571.95 162.88 54751.47 88888.00 2015-02-24 02:11:13.125 055 12571.95 162.90 54751.45 88888.00 2015-02-24 02:11:13.250 055 12571.92 162.88 54751.50 88888.00 2015-02-24 02:11:13.375 055 12571.98 162.90 54751.50 88888.00 2015-02-24 02:11:13.500 055 12571.98 162.93 54751.50 88888.00 2015-02-24 02:11:13.625 055 12571.95 162.97 54751.53 88888.00 2015-02-24 02:11:13.750 055 12571.95 162.95 54751.53 88888.00 2015-02-24 02:11:13.875 055 12571.95 162.90 54751.50 88888.00 2015-02-24 02:11:14.000 055 12571.92 162.93 54751.47 88888.00 2015-02-24 02:11:14.125 055 12571.92 163.00 54751.53 88888.00 2015-02-24 02:11:14.250 055 12571.90 163.03 54751.53 88888.00 2015-02-24 02:11:14.375 055 12571.88 163.05 54751.50 88888.00 2015-02-24 02:11:14.500 055 12571.85 163.07 54751.53 88888.00 2015-02-24 02:11:14.625 055 12571.80 163.10 54751.53 88888.00 2015-02-24 02:11:14.750 055 12571.77 163.12 54751.53 88888.00 2015-02-24 02:11:14.875 055 12571.83 163.12 54751.55 88888.00 2015-02-24 02:11:15.000 055 12571.88 163.15 54751.53 88888.00 2015-02-24 02:11:15.125 055 12571.95 163.15 54751.57 88888.00 2015-02-24 02:11:15.250 055 12571.88 163.10 54751.60 88888.00 2015-02-24 02:11:15.375 055 12571.92 163.12 54751.60 88888.00 2015-02-24 02:11:15.500 055 12571.98 163.18 54751.60 88888.00 2015-02-24 02:11:15.625 055 12571.95 163.18 54751.57 88888.00 2015-02-24 02:11:15.750 055 12571.92 163.18 54751.57 88888.00 2015-02-24 02:11:15.875 055 12571.92 163.12 54751.55 88888.00 2015-02-24 02:11:16.000 055 12571.92 163.15 54751.57 88888.00 2015-02-24 02:11:16.125 055 12571.92 163.18 54751.57 88888.00 2015-02-24 02:11:16.250 055 12571.90 163.15 54751.62 88888.00 2015-02-24 02:11:16.375 055 12571.95 163.18 54751.62 88888.00 2015-02-24 02:11:16.500 055 12571.98 163.18 54751.60 88888.00 2015-02-24 02:11:16.625 055 12571.90 163.18 54751.60 88888.00 2015-02-24 02:11:16.750 055 12571.90 163.20 54751.60 88888.00 2015-02-24 02:11:16.875 055 12571.88 163.22 54751.62 88888.00 2015-02-24 02:11:17.000 055 12571.90 163.25 54751.65 88888.00 2015-02-24 02:11:17.125 055 12571.95 163.25 54751.65 88888.00 2015-02-24 02:11:17.250 055 12571.95 163.25 54751.68 88888.00 2015-02-24 02:11:17.375 055 12571.98 163.28 54751.68 88888.00 2015-02-24 02:11:17.500 055 12571.90 163.25 54751.70 88888.00 2015-02-24 02:11:17.625 055 12571.83 163.28 54751.70 88888.00 2015-02-24 02:11:17.750 055 12571.85 163.30 54751.72 88888.00 2015-02-24 02:11:17.875 055 12571.92 163.32 54751.70 88888.00 2015-02-24 02:11:18.000 055 12571.98 163.30 54751.68 88888.00 2015-02-24 02:11:18.125 055 12571.90 163.30 54751.72 88888.00 2015-02-24 02:11:18.250 055 12571.83 163.32 54751.75 88888.00 2015-02-24 02:11:18.375 055 12571.92 163.35 54751.72 88888.00 2015-02-24 02:11:18.500 055 12571.95 163.35 54751.72 88888.00 2015-02-24 02:11:18.625 055 12571.88 163.40 54751.75 88888.00 2015-02-24 02:11:18.750 055 12571.90 163.40 54751.75 88888.00 2015-02-24 02:11:18.875 055 12571.90 163.43 54751.75 88888.00 2015-02-24 02:11:19.000 055 12571.85 163.47 54751.72 88888.00 2015-02-24 02:11:19.125 055 12571.80 163.45 54751.70 88888.00 2015-02-24 02:11:19.250 055 12571.75 163.43 54751.72 88888.00 2015-02-24 02:11:19.375 055 12571.77 163.47 54751.70 88888.00 2015-02-24 02:11:19.500 055 12571.80 163.47 54751.75 88888.00 2015-02-24 02:11:19.625 055 12571.77 163.47 54751.78 88888.00 2015-02-24 02:11:19.750 055 12571.77 163.45 54751.78 88888.00 2015-02-24 02:11:19.875 055 12571.75 163.45 54751.80 88888.00 2015-02-24 02:11:20.000 055 12571.70 163.45 54751.78 88888.00 2015-02-24 02:11:20.125 055 12571.70 163.47 54751.78 88888.00 2015-02-24 02:11:20.250 055 12571.67 163.47 54751.82 88888.00 2015-02-24 02:11:20.375 055 12571.70 163.50 54751.80 88888.00 2015-02-24 02:11:20.500 055 12571.75 163.53 54751.80 88888.00 2015-02-24 02:11:20.625 055 12571.77 163.53 54751.82 88888.00 2015-02-24 02:11:20.750 055 12571.73 163.53 54751.82 88888.00 2015-02-24 02:11:20.875 055 12571.70 163.50 54751.80 88888.00 2015-02-24 02:11:21.000 055 12571.75 163.53 54751.82 88888.00 2015-02-24 02:11:21.125 055 12571.80 163.55 54751.85 88888.00 2015-02-24 02:11:21.250 055 12571.77 163.53 54751.88 88888.00 2015-02-24 02:11:21.375 055 12571.77 163.50 54751.85 88888.00 2015-02-24 02:11:21.500 055 12571.73 163.50 54751.85 88888.00 2015-02-24 02:11:21.625 055 12571.73 163.50 54751.90 88888.00 2015-02-24 02:11:21.750 055 12571.77 163.55 54751.90 88888.00 2015-02-24 02:11:21.875 055 12571.80 163.55 54751.93 88888.00 2015-02-24 02:11:22.000 055 12571.75 163.55 54751.93 88888.00 2015-02-24 02:11:22.125 055 12571.80 163.60 54751.93 88888.00 2015-02-24 02:11:22.250 055 12571.75 163.57 54751.93 88888.00 2015-02-24 02:11:22.375 055 12571.77 163.57 54751.93 88888.00 2015-02-24 02:11:22.500 055 12571.75 163.62 54751.97 88888.00 2015-02-24 02:11:22.625 055 12571.77 163.65 54751.95 88888.00 2015-02-24 02:11:22.750 055 12571.85 163.62 54751.90 88888.00 2015-02-24 02:11:22.875 055 12571.90 163.65 54751.90 88888.00 2015-02-24 02:11:23.000 055 12571.88 163.68 54751.93 88888.00 2015-02-24 02:11:23.125 055 12571.80 163.68 54751.95 88888.00 2015-02-24 02:11:23.250 055 12571.77 163.68 54751.95 88888.00 2015-02-24 02:11:23.375 055 12571.88 163.68 54751.93 88888.00 2015-02-24 02:11:23.500 055 12571.85 163.72 54751.95 88888.00 2015-02-24 02:11:23.625 055 12571.90 163.75 54751.97 88888.00 2015-02-24 02:11:23.750 055 12571.92 163.72 54751.95 88888.00 2015-02-24 02:11:23.875 055 12571.90 163.78 54751.95 88888.00 2015-02-24 02:11:24.000 055 12571.92 163.78 54751.97 88888.00 2015-02-24 02:11:24.125 055 12571.98 163.80 54752.00 88888.00 2015-02-24 02:11:24.250 055 12571.88 163.82 54752.00 88888.00 2015-02-24 02:11:24.375 055 12571.88 163.82 54751.97 88888.00 2015-02-24 02:11:24.500 055 12571.88 163.80 54751.97 88888.00 2015-02-24 02:11:24.625 055 12571.90 163.80 54751.95 88888.00 2015-02-24 02:11:24.750 055 12571.85 163.80 54751.95 88888.00 2015-02-24 02:11:24.875 055 12571.80 163.85 54751.97 88888.00 2015-02-24 02:11:25.000 055 12571.80 163.88 54751.97 88888.00 2015-02-24 02:11:25.125 055 12571.80 163.90 54752.00 88888.00 2015-02-24 02:11:25.250 055 12571.77 163.90 54752.03 88888.00 2015-02-24 02:11:25.375 055 12571.80 163.93 54752.03 88888.00 2015-02-24 02:11:25.500 055 12571.75 163.88 54752.00 88888.00 2015-02-24 02:11:25.625 055 12571.77 163.88 54752.00 88888.00 2015-02-24 02:11:25.750 055 12571.77 163.90 54752.05 88888.00 2015-02-24 02:11:25.875 055 12571.73 163.93 54752.07 88888.00 2015-02-24 02:11:26.000 055 12571.67 163.90 54752.03 88888.00 2015-02-24 02:11:26.125 055 12571.75 163.93 54752.05 88888.00 2015-02-24 02:11:26.250 055 12571.75 163.95 54752.07 88888.00 2015-02-24 02:11:26.375 055 12571.77 163.95 54752.07 88888.00 2015-02-24 02:11:26.500 055 12571.73 163.95 54752.07 88888.00 2015-02-24 02:11:26.625 055 12571.70 163.97 54752.05 88888.00 2015-02-24 02:11:26.750 055 12571.73 163.97 54752.03 88888.00 2015-02-24 02:11:26.875 055 12571.77 163.97 54752.03 88888.00 2015-02-24 02:11:27.000 055 12571.75 164.00 54752.03 88888.00 2015-02-24 02:11:27.125 055 12571.70 164.00 54752.05 88888.00 2015-02-24 02:11:27.250 055 12571.62 164.03 54752.10 88888.00 2015-02-24 02:11:27.375 055 12571.70 164.03 54752.07 88888.00 2015-02-24 02:11:27.500 055 12571.73 164.03 54752.10 88888.00 2015-02-24 02:11:27.625 055 12571.67 164.05 54752.10 88888.00 2015-02-24 02:11:27.750 055 12571.62 164.07 54752.07 88888.00 2015-02-24 02:11:27.875 055 12571.60 164.10 54752.12 88888.00 2015-02-24 02:11:28.000 055 12571.58 164.10 54752.12 88888.00 2015-02-24 02:11:28.125 055 12571.60 164.12 54752.10 88888.00 2015-02-24 02:11:28.250 055 12571.62 164.07 54752.10 88888.00 2015-02-24 02:11:28.375 055 12571.65 164.15 54752.07 88888.00 2015-02-24 02:11:28.500 055 12571.67 164.18 54752.10 88888.00 2015-02-24 02:11:28.625 055 12571.62 164.20 54752.10 88888.00 2015-02-24 02:11:28.750 055 12571.65 164.22 54752.12 88888.00 2015-02-24 02:11:28.875 055 12571.65 164.22 54752.12 88888.00 2015-02-24 02:11:29.000 055 12571.62 164.25 54752.12 88888.00 2015-02-24 02:11:29.125 055 12571.65 164.22 54752.10 88888.00 2015-02-24 02:11:29.250 055 12571.62 164.22 54752.10 88888.00 2015-02-24 02:11:29.375 055 12571.62 164.20 54752.10 88888.00 2015-02-24 02:11:29.500 055 12571.62 164.25 54752.12 88888.00 2015-02-24 02:11:29.625 055 12571.67 164.35 54752.15 88888.00 2015-02-24 02:11:29.750 055 12571.67 164.32 54752.18 88888.00 2015-02-24 02:11:29.875 055 12571.62 164.32 54752.12 88888.00 2015-02-24 02:11:30.000 055 12571.52 164.32 54752.12 88888.00 2015-02-24 02:11:30.125 055 12571.50 164.35 54752.18 88888.00 2015-02-24 02:11:30.250 055 12571.48 164.35 54752.18 88888.00 2015-02-24 02:11:30.375 055 12571.50 164.30 54752.18 88888.00 2015-02-24 02:11:30.500 055 12571.50 164.32 54752.18 88888.00 2015-02-24 02:11:30.625 055 12571.52 164.38 54752.20 88888.00 2015-02-24 02:11:30.750 055 12571.48 164.38 54752.18 88888.00 2015-02-24 02:11:30.875 055 12571.48 164.40 54752.20 88888.00 2015-02-24 02:11:31.000 055 12571.50 164.40 54752.20 88888.00 2015-02-24 02:11:31.125 055 12571.52 164.43 54752.20 88888.00 2015-02-24 02:11:31.250 055 12571.40 164.38 54752.22 88888.00 2015-02-24 02:11:31.375 055 12571.42 164.43 54752.25 88888.00 2015-02-24 02:11:31.500 055 12571.45 164.40 54752.22 88888.00 2015-02-24 02:11:31.625 055 12571.45 164.38 54752.25 88888.00 2015-02-24 02:11:31.750 055 12571.33 164.38 54752.22 88888.00 2015-02-24 02:11:31.875 055 12571.33 164.40 54752.22 88888.00 2015-02-24 02:11:32.000 055 12571.35 164.43 54752.20 88888.00 2015-02-24 02:11:32.125 055 12571.38 164.43 54752.22 88888.00 2015-02-24 02:11:32.250 055 12571.42 164.45 54752.25 88888.00 2015-02-24 02:11:32.375 055 12571.50 164.45 54752.22 88888.00 2015-02-24 02:11:32.500 055 12571.40 164.50 54752.22 88888.00 2015-02-24 02:11:32.625 055 12571.38 164.53 54752.25 88888.00 2015-02-24 02:11:32.750 055 12571.42 164.55 54752.25 88888.00 2015-02-24 02:11:32.875 055 12571.40 164.57 54752.28 88888.00 2015-02-24 02:11:33.000 055 12571.33 164.57 54752.28 88888.00 2015-02-24 02:11:33.125 055 12571.38 164.57 54752.28 88888.00 2015-02-24 02:11:33.250 055 12571.40 164.60 54752.25 88888.00 2015-02-24 02:11:33.375 055 12571.38 164.65 54752.25 88888.00 2015-02-24 02:11:33.500 055 12571.35 164.68 54752.28 88888.00 2015-02-24 02:11:33.625 055 12571.35 164.70 54752.30 88888.00 2015-02-24 02:11:33.750 055 12571.40 164.72 54752.30 88888.00 2015-02-24 02:11:33.875 055 12571.38 164.72 54752.28 88888.00 2015-02-24 02:11:34.000 055 12571.35 164.75 54752.30 88888.00 2015-02-24 02:11:34.125 055 12571.38 164.78 54752.30 88888.00 2015-02-24 02:11:34.250 055 12571.38 164.78 54752.28 88888.00 2015-02-24 02:11:34.375 055 12571.38 164.78 54752.28 88888.00 2015-02-24 02:11:34.500 055 12571.33 164.80 54752.28 88888.00 2015-02-24 02:11:34.625 055 12571.27 164.82 54752.30 88888.00 2015-02-24 02:11:34.750 055 12571.33 164.85 54752.32 88888.00 2015-02-24 02:11:34.875 055 12571.38 164.88 54752.32 88888.00 2015-02-24 02:11:35.000 055 12571.33 164.85 54752.30 88888.00 2015-02-24 02:11:35.125 055 12571.30 164.82 54752.28 88888.00 2015-02-24 02:11:35.250 055 12571.25 164.82 54752.30 88888.00 2015-02-24 02:11:35.375 055 12571.27 164.82 54752.32 88888.00 2015-02-24 02:11:35.500 055 12571.30 164.82 54752.30 88888.00 2015-02-24 02:11:35.625 055 12571.38 164.88 54752.35 88888.00 2015-02-24 02:11:35.750 055 12571.38 164.90 54752.38 88888.00 2015-02-24 02:11:35.875 055 12571.33 164.90 54752.38 88888.00 2015-02-24 02:11:36.000 055 12571.30 164.88 54752.35 88888.00 2015-02-24 02:11:36.125 055 12571.27 164.88 54752.35 88888.00 2015-02-24 02:11:36.250 055 12571.27 164.90 54752.38 88888.00 2015-02-24 02:11:36.375 055 12571.35 164.93 54752.35 88888.00 2015-02-24 02:11:36.500 055 12571.35 164.95 54752.35 88888.00 2015-02-24 02:11:36.625 055 12571.33 164.93 54752.35 88888.00 2015-02-24 02:11:36.750 055 12571.30 164.95 54752.35 88888.00 2015-02-24 02:11:36.875 055 12571.25 164.95 54752.35 88888.00 2015-02-24 02:11:37.000 055 12571.23 164.95 54752.35 88888.00 2015-02-24 02:11:37.125 055 12571.20 164.97 54752.38 88888.00 2015-02-24 02:11:37.250 055 12571.27 164.95 54752.38 88888.00 2015-02-24 02:11:37.375 055 12571.30 165.00 54752.40 88888.00 2015-02-24 02:11:37.500 055 12571.25 165.03 54752.38 88888.00 2015-02-24 02:11:37.625 055 12571.25 165.05 54752.40 88888.00 2015-02-24 02:11:37.750 055 12571.30 165.05 54752.40 88888.00 2015-02-24 02:11:37.875 055 12571.30 165.07 54752.40 88888.00 2015-02-24 02:11:38.000 055 12571.27 165.10 54752.40 88888.00 2015-02-24 02:11:38.125 055 12571.25 165.10 54752.40 88888.00 2015-02-24 02:11:38.250 055 12571.20 165.07 54752.40 88888.00 2015-02-24 02:11:38.375 055 12571.23 165.12 54752.40 88888.00 2015-02-24 02:11:38.500 055 12571.33 165.15 54752.40 88888.00 2015-02-24 02:11:38.625 055 12571.35 165.15 54752.43 88888.00 2015-02-24 02:11:38.750 055 12571.33 165.15 54752.43 88888.00 2015-02-24 02:11:38.875 055 12571.30 165.18 54752.40 88888.00 2015-02-24 02:11:39.000 055 12571.33 165.25 54752.43 88888.00 2015-02-24 02:11:39.125 055 12571.30 165.25 54752.43 88888.00 2015-02-24 02:11:39.250 055 12571.20 165.22 54752.43 88888.00 2015-02-24 02:11:39.375 055 12571.23 165.22 54752.43 88888.00 2015-02-24 02:11:39.500 055 12571.25 165.22 54752.43 88888.00 2015-02-24 02:11:39.625 055 12571.23 165.25 54752.43 88888.00 2015-02-24 02:11:39.750 055 12571.15 165.25 54752.45 88888.00 2015-02-24 02:11:39.875 055 12571.23 165.28 54752.47 88888.00 2015-02-24 02:11:40.000 055 12571.30 165.28 54752.45 88888.00 2015-02-24 02:11:40.125 055 12571.25 165.28 54752.45 88888.00 2015-02-24 02:11:40.250 055 12571.20 165.28 54752.45 88888.00 2015-02-24 02:11:40.375 055 12571.20 165.30 54752.47 88888.00 2015-02-24 02:11:40.500 055 12571.17 165.32 54752.50 88888.00 2015-02-24 02:11:40.625 055 12571.17 165.32 54752.47 88888.00 2015-02-24 02:11:40.750 055 12571.12 165.30 54752.45 88888.00 2015-02-24 02:11:40.875 055 12571.17 165.30 54752.45 88888.00 2015-02-24 02:11:41.000 055 12571.20 165.32 54752.45 88888.00 2015-02-24 02:11:41.125 055 12571.17 165.32 54752.47 88888.00 2015-02-24 02:11:41.250 055 12571.20 165.30 54752.47 88888.00 2015-02-24 02:11:41.375 055 12571.25 165.30 54752.50 88888.00 2015-02-24 02:11:41.500 055 12571.20 165.32 54752.50 88888.00 2015-02-24 02:11:41.625 055 12571.15 165.35 54752.50 88888.00 2015-02-24 02:11:41.750 055 12571.17 165.38 54752.47 88888.00 2015-02-24 02:11:41.875 055 12571.15 165.38 54752.47 88888.00 2015-02-24 02:11:42.000 055 12571.15 165.38 54752.47 88888.00 2015-02-24 02:11:42.125 055 12571.17 165.35 54752.47 88888.00 2015-02-24 02:11:42.250 055 12571.15 165.35 54752.47 88888.00 2015-02-24 02:11:42.375 055 12571.17 165.32 54752.47 88888.00 2015-02-24 02:11:42.500 055 12571.17 165.32 54752.45 88888.00 2015-02-24 02:11:42.625 055 12571.20 165.38 54752.50 88888.00 2015-02-24 02:11:42.750 055 12571.20 165.43 54752.53 88888.00 2015-02-24 02:11:42.875 055 12571.17 165.40 54752.53 88888.00 2015-02-24 02:11:43.000 055 12571.20 165.38 54752.50 88888.00 2015-02-24 02:11:43.125 055 12571.20 165.43 54752.53 88888.00 2015-02-24 02:11:43.250 055 12571.10 165.40 54752.53 88888.00 2015-02-24 02:11:43.375 055 12571.12 165.43 54752.53 88888.00 2015-02-24 02:11:43.500 055 12571.12 165.43 54752.55 88888.00 2015-02-24 02:11:43.625 055 12571.15 165.45 54752.55 88888.00 2015-02-24 02:11:43.750 055 12571.10 165.45 54752.55 88888.00 2015-02-24 02:11:43.875 055 12571.08 165.47 54752.57 88888.00 2015-02-24 02:11:44.000 055 12571.12 165.47 54752.55 88888.00 2015-02-24 02:11:44.125 055 12571.08 165.45 54752.55 88888.00 2015-02-24 02:11:44.250 055 12570.98 165.43 54752.55 88888.00 2015-02-24 02:11:44.375 055 12571.00 165.43 54752.55 88888.00 2015-02-24 02:11:44.500 055 12570.98 165.47 54752.53 88888.00 2015-02-24 02:11:44.625 055 12571.00 165.47 54752.55 88888.00 2015-02-24 02:11:44.750 055 12570.98 165.47 54752.53 88888.00 2015-02-24 02:11:44.875 055 12570.95 165.45 54752.57 88888.00 2015-02-24 02:11:45.000 055 12570.95 165.47 54752.55 88888.00 2015-02-24 02:11:45.125 055 12570.98 165.50 54752.55 88888.00 2015-02-24 02:11:45.250 055 12571.00 165.47 54752.60 88888.00 2015-02-24 02:11:45.375 055 12571.05 165.47 54752.57 88888.00 2015-02-24 02:11:45.500 055 12571.05 165.50 54752.57 88888.00 2015-02-24 02:11:45.625 055 12571.08 165.53 54752.60 88888.00 2015-02-24 02:11:45.750 055 12571.10 165.55 54752.60 88888.00 2015-02-24 02:11:45.875 055 12571.10 165.53 54752.60 88888.00 2015-02-24 02:11:46.000 055 12571.02 165.47 54752.57 88888.00 2015-02-24 02:11:46.125 055 12571.05 165.50 54752.60 88888.00 2015-02-24 02:11:46.250 055 12571.05 165.53 54752.62 88888.00 2015-02-24 02:11:46.375 055 12571.10 165.53 54752.60 88888.00 2015-02-24 02:11:46.500 055 12571.05 165.55 54752.60 88888.00 2015-02-24 02:11:46.625 055 12571.02 165.55 54752.62 88888.00 2015-02-24 02:11:46.750 055 12570.98 165.60 54752.60 88888.00 2015-02-24 02:11:46.875 055 12570.95 165.57 54752.57 88888.00 2015-02-24 02:11:47.000 055 12571.00 165.60 54752.60 88888.00 2015-02-24 02:11:47.125 055 12571.05 165.60 54752.60 88888.00 2015-02-24 02:11:47.250 055 12571.05 165.57 54752.57 88888.00 2015-02-24 02:11:47.375 055 12570.98 165.57 54752.60 88888.00 2015-02-24 02:11:47.500 055 12570.95 165.62 54752.62 88888.00 2015-02-24 02:11:47.625 055 12571.00 165.62 54752.65 88888.00 2015-02-24 02:11:47.750 055 12571.08 165.60 54752.62 88888.00 2015-02-24 02:11:47.875 055 12571.05 165.65 54752.65 88888.00 2015-02-24 02:11:48.000 055 12570.98 165.68 54752.68 88888.00 2015-02-24 02:11:48.125 055 12570.98 165.65 54752.65 88888.00 2015-02-24 02:11:48.250 055 12570.95 165.68 54752.68 88888.00 2015-02-24 02:11:48.375 055 12570.95 165.68 54752.68 88888.00 2015-02-24 02:11:48.500 055 12570.98 165.70 54752.65 88888.00 2015-02-24 02:11:48.625 055 12571.08 165.75 54752.68 88888.00 2015-02-24 02:11:48.750 055 12571.10 165.75 54752.68 88888.00 2015-02-24 02:11:48.875 055 12571.08 165.78 54752.68 88888.00 2015-02-24 02:11:49.000 055 12571.05 165.80 54752.68 88888.00 2015-02-24 02:11:49.125 055 12571.02 165.80 54752.68 88888.00 2015-02-24 02:11:49.250 055 12571.02 165.78 54752.65 88888.00 2015-02-24 02:11:49.375 055 12571.00 165.82 54752.65 88888.00 2015-02-24 02:11:49.500 055 12571.02 165.88 54752.65 88888.00 2015-02-24 02:11:49.625 055 12571.02 165.88 54752.62 88888.00 2015-02-24 02:11:49.750 055 12571.08 165.85 54752.65 88888.00 2015-02-24 02:11:49.875 055 12571.08 165.82 54752.62 88888.00 2015-02-24 02:11:50.000 055 12571.08 165.85 54752.65 88888.00 2015-02-24 02:11:50.125 055 12571.08 165.88 54752.68 88888.00 2015-02-24 02:11:50.250 055 12571.05 165.88 54752.68 88888.00 2015-02-24 02:11:50.375 055 12571.10 165.88 54752.68 88888.00 2015-02-24 02:11:50.500 055 12571.10 165.90 54752.68 88888.00 2015-02-24 02:11:50.625 055 12571.10 165.88 54752.68 88888.00 2015-02-24 02:11:50.750 055 12571.12 165.90 54752.68 88888.00 2015-02-24 02:11:50.875 055 12571.12 165.90 54752.68 88888.00 2015-02-24 02:11:51.000 055 12571.10 165.85 54752.65 88888.00 2015-02-24 02:11:51.125 055 12571.08 165.85 54752.68 88888.00 2015-02-24 02:11:51.250 055 12571.02 165.88 54752.68 88888.00 2015-02-24 02:11:51.375 055 12571.02 165.90 54752.70 88888.00 2015-02-24 02:11:51.500 055 12570.95 165.88 54752.70 88888.00 2015-02-24 02:11:51.625 055 12570.95 165.88 54752.68 88888.00 2015-02-24 02:11:51.750 055 12571.02 165.88 54752.68 88888.00 2015-02-24 02:11:51.875 055 12571.05 165.90 54752.70 88888.00 2015-02-24 02:11:52.000 055 12571.05 165.85 54752.68 88888.00 2015-02-24 02:11:52.125 055 12571.10 165.85 54752.68 88888.00 2015-02-24 02:11:52.250 055 12571.08 165.90 54752.68 88888.00 2015-02-24 02:11:52.375 055 12571.08 165.90 54752.65 88888.00 2015-02-24 02:11:52.500 055 12571.08 165.88 54752.65 88888.00 2015-02-24 02:11:52.625 055 12571.08 165.90 54752.65 88888.00 2015-02-24 02:11:52.750 055 12571.02 165.93 54752.65 88888.00 2015-02-24 02:11:52.875 055 12571.00 165.95 54752.62 88888.00 2015-02-24 02:11:53.000 055 12571.05 165.95 54752.65 88888.00 2015-02-24 02:11:53.125 055 12571.08 165.95 54752.68 88888.00 2015-02-24 02:11:53.250 055 12571.02 166.00 54752.72 88888.00 2015-02-24 02:11:53.375 055 12571.02 166.05 54752.72 88888.00 2015-02-24 02:11:53.500 055 12570.98 166.03 54752.68 88888.00 2015-02-24 02:11:53.625 055 12571.00 166.00 54752.70 88888.00 2015-02-24 02:11:53.750 055 12570.98 166.03 54752.68 88888.00 2015-02-24 02:11:53.875 055 12571.02 166.05 54752.70 88888.00 2015-02-24 02:11:54.000 055 12571.00 166.07 54752.68 88888.00 2015-02-24 02:11:54.125 055 12571.02 166.05 54752.72 88888.00 2015-02-24 02:11:54.250 055 12571.05 166.10 54752.72 88888.00 2015-02-24 02:11:54.375 055 12571.08 166.15 54752.78 88888.00 2015-02-24 02:11:54.500 055 12571.10 166.10 54752.78 88888.00 2015-02-24 02:11:54.625 055 12571.08 166.10 54752.75 88888.00 2015-02-24 02:11:54.750 055 12571.05 166.12 54752.75 88888.00 2015-02-24 02:11:54.875 055 12571.08 166.15 54752.75 88888.00 2015-02-24 02:11:55.000 055 12571.00 166.15 54752.72 88888.00 2015-02-24 02:11:55.125 055 12570.92 166.15 54752.72 88888.00 2015-02-24 02:11:55.250 055 12570.95 166.12 54752.72 88888.00 2015-02-24 02:11:55.375 055 12571.00 166.12 54752.72 88888.00 2015-02-24 02:11:55.500 055 12571.02 166.12 54752.72 88888.00 2015-02-24 02:11:55.625 055 12571.08 166.12 54752.72 88888.00 2015-02-24 02:11:55.750 055 12571.10 166.18 54752.78 88888.00 2015-02-24 02:11:55.875 055 12571.10 166.18 54752.75 88888.00 2015-02-24 02:11:56.000 055 12571.02 166.12 54752.72 88888.00 2015-02-24 02:11:56.125 055 12571.02 166.12 54752.75 88888.00 2015-02-24 02:11:56.250 055 12571.05 166.12 54752.78 88888.00 2015-02-24 02:11:56.375 055 12571.02 166.12 54752.78 88888.00 2015-02-24 02:11:56.500 055 12570.98 166.15 54752.75 88888.00 2015-02-24 02:11:56.625 055 12570.95 166.15 54752.78 88888.00 2015-02-24 02:11:56.750 055 12570.98 166.15 54752.75 88888.00 2015-02-24 02:11:56.875 055 12571.00 166.15 54752.75 88888.00 2015-02-24 02:11:57.000 055 12571.05 166.15 54752.78 88888.00 2015-02-24 02:11:57.125 055 12571.10 166.15 54752.78 88888.00 2015-02-24 02:11:57.250 055 12571.00 166.10 54752.78 88888.00 2015-02-24 02:11:57.375 055 12571.02 166.15 54752.78 88888.00 2015-02-24 02:11:57.500 055 12571.05 166.18 54752.78 88888.00 2015-02-24 02:11:57.625 055 12571.08 166.15 54752.75 88888.00 2015-02-24 02:11:57.750 055 12571.00 166.18 54752.75 88888.00 2015-02-24 02:11:57.875 055 12571.00 166.20 54752.78 88888.00 2015-02-24 02:11:58.000 055 12571.08 166.25 54752.80 88888.00 2015-02-24 02:11:58.125 055 12571.05 166.22 54752.80 88888.00 2015-02-24 02:11:58.250 055 12570.98 166.20 54752.78 88888.00 2015-02-24 02:11:58.375 055 12571.00 166.25 54752.78 88888.00 2015-02-24 02:11:58.500 055 12570.98 166.28 54752.78 88888.00 2015-02-24 02:11:58.625 055 12570.95 166.28 54752.78 88888.00 2015-02-24 02:11:58.750 055 12570.92 166.30 54752.75 88888.00 2015-02-24 02:11:58.875 055 12570.95 166.30 54752.72 88888.00 2015-02-24 02:11:59.000 055 12570.92 166.30 54752.72 88888.00 2015-02-24 02:11:59.125 055 12570.90 166.30 54752.75 88888.00 2015-02-24 02:11:59.250 055 12570.92 166.32 54752.78 88888.00 2015-02-24 02:11:59.375 055 12570.95 166.35 54752.78 88888.00 2015-02-24 02:11:59.500 055 12570.85 166.32 54752.75 88888.00 2015-02-24 02:11:59.625 055 12570.85 166.35 54752.78 88888.00 2015-02-24 02:11:59.750 055 12570.92 166.35 54752.80 88888.00 2015-02-24 02:11:59.875 055 12570.90 166.38 54752.80 88888.00 2015-02-24 02:12:00.000 055 12570.85 166.32 54752.78 88888.00 2015-02-24 02:12:00.125 055 12570.80 166.35 54752.78 88888.00 2015-02-24 02:12:00.250 055 12570.80 166.35 54752.78 88888.00 2015-02-24 02:12:00.375 055 12570.80 166.40 54752.78 88888.00 2015-02-24 02:12:00.500 055 12570.88 166.38 54752.78 88888.00 2015-02-24 02:12:00.625 055 12570.83 166.40 54752.75 88888.00 2015-02-24 02:12:00.750 055 12570.77 166.40 54752.78 88888.00 2015-02-24 02:12:00.875 055 12570.77 166.43 54752.78 88888.00 2015-02-24 02:12:01.000 055 12570.80 166.43 54752.78 88888.00 2015-02-24 02:12:01.125 055 12570.77 166.45 54752.78 88888.00 2015-02-24 02:12:01.250 055 12570.73 166.45 54752.82 88888.00 2015-02-24 02:12:01.375 055 12570.77 166.45 54752.80 88888.00 2015-02-24 02:12:01.500 055 12570.73 166.47 54752.78 88888.00 2015-02-24 02:12:01.625 055 12570.75 166.47 54752.78 88888.00 2015-02-24 02:12:01.750 055 12570.75 166.47 54752.80 88888.00 2015-02-24 02:12:01.875 055 12570.70 166.47 54752.82 88888.00 2015-02-24 02:12:02.000 055 12570.73 166.47 54752.80 88888.00 2015-02-24 02:12:02.125 055 12570.80 166.45 54752.82 88888.00 2015-02-24 02:12:02.250 055 12570.80 166.43 54752.82 88888.00 2015-02-24 02:12:02.375 055 12570.85 166.47 54752.78 88888.00 2015-02-24 02:12:02.500 055 12570.83 166.45 54752.78 88888.00 2015-02-24 02:12:02.625 055 12570.80 166.47 54752.78 88888.00 2015-02-24 02:12:02.750 055 12570.85 166.45 54752.78 88888.00 2015-02-24 02:12:02.875 055 12570.88 166.47 54752.78 88888.00 2015-02-24 02:12:03.000 055 12570.88 166.47 54752.82 88888.00 2015-02-24 02:12:03.125 055 12570.85 166.47 54752.82 88888.00 2015-02-24 02:12:03.250 055 12570.80 166.45 54752.85 88888.00 2015-02-24 02:12:03.375 055 12570.83 166.45 54752.82 88888.00 2015-02-24 02:12:03.500 055 12570.83 166.47 54752.82 88888.00 2015-02-24 02:12:03.625 055 12570.85 166.50 54752.80 88888.00 2015-02-24 02:12:03.750 055 12570.83 166.45 54752.82 88888.00 2015-02-24 02:12:03.875 055 12570.73 166.45 54752.80 88888.00 2015-02-24 02:12:04.000 055 12570.67 166.47 54752.78 88888.00 2015-02-24 02:12:04.125 055 12570.77 166.47 54752.80 88888.00 2015-02-24 02:12:04.250 055 12570.77 166.47 54752.80 88888.00 2015-02-24 02:12:04.375 055 12570.83 166.50 54752.82 88888.00 2015-02-24 02:12:04.500 055 12570.80 166.53 54752.82 88888.00 2015-02-24 02:12:04.625 055 12570.75 166.53 54752.82 88888.00 2015-02-24 02:12:04.750 055 12570.77 166.55 54752.82 88888.00 2015-02-24 02:12:04.875 055 12570.83 166.57 54752.82 88888.00 2015-02-24 02:12:05.000 055 12570.85 166.62 54752.82 88888.00 2015-02-24 02:12:05.125 055 12570.88 166.62 54752.82 88888.00 2015-02-24 02:12:05.250 055 12570.80 166.57 54752.80 88888.00 2015-02-24 02:12:05.375 055 12570.75 166.60 54752.80 88888.00 2015-02-24 02:12:05.500 055 12570.73 166.57 54752.80 88888.00 2015-02-24 02:12:05.625 055 12570.67 166.60 54752.80 88888.00 2015-02-24 02:12:05.750 055 12570.70 166.62 54752.80 88888.00 2015-02-24 02:12:05.875 055 12570.73 166.62 54752.85 88888.00 2015-02-24 02:12:06.000 055 12570.75 166.65 54752.82 88888.00 2015-02-24 02:12:06.125 055 12570.75 166.68 54752.82 88888.00 2015-02-24 02:12:06.250 055 12570.77 166.70 54752.85 88888.00 2015-02-24 02:12:06.375 055 12570.83 166.65 54752.82 88888.00 2015-02-24 02:12:06.500 055 12570.83 166.65 54752.80 88888.00 2015-02-24 02:12:06.625 055 12570.83 166.65 54752.80 88888.00 2015-02-24 02:12:06.750 055 12570.80 166.65 54752.80 88888.00 2015-02-24 02:12:06.875 055 12570.80 166.62 54752.80 88888.00 2015-02-24 02:12:07.000 055 12570.85 166.65 54752.80 88888.00 2015-02-24 02:12:07.125 055 12570.88 166.65 54752.82 88888.00 2015-02-24 02:12:07.250 055 12570.75 166.65 54752.82 88888.00 2015-02-24 02:12:07.375 055 12570.73 166.62 54752.80 88888.00 2015-02-24 02:12:07.500 055 12570.77 166.62 54752.82 88888.00 2015-02-24 02:12:07.625 055 12570.88 166.60 54752.82 88888.00 2015-02-24 02:12:07.750 055 12570.92 166.62 54752.82 88888.00 2015-02-24 02:12:07.875 055 12570.90 166.65 54752.82 88888.00 2015-02-24 02:12:08.000 055 12570.88 166.62 54752.80 88888.00 2015-02-24 02:12:08.125 055 12570.88 166.62 54752.80 88888.00 2015-02-24 02:12:08.250 055 12570.88 166.60 54752.85 88888.00 2015-02-24 02:12:08.375 055 12570.95 166.60 54752.85 88888.00 2015-02-24 02:12:08.500 055 12570.90 166.60 54752.82 88888.00 2015-02-24 02:12:08.625 055 12570.83 166.60 54752.82 88888.00 2015-02-24 02:12:08.750 055 12570.85 166.62 54752.82 88888.00 2015-02-24 02:12:08.875 055 12570.92 166.62 54752.85 88888.00 2015-02-24 02:12:09.000 055 12570.90 166.62 54752.85 88888.00 2015-02-24 02:12:09.125 055 12570.88 166.65 54752.85 88888.00 2015-02-24 02:12:09.250 055 12570.80 166.65 54752.85 88888.00 2015-02-24 02:12:09.375 055 12570.80 166.65 54752.85 88888.00 2015-02-24 02:12:09.500 055 12570.83 166.68 54752.85 88888.00 2015-02-24 02:12:09.625 055 12570.83 166.65 54752.82 88888.00 2015-02-24 02:12:09.750 055 12570.83 166.68 54752.80 88888.00 2015-02-24 02:12:09.875 055 12570.80 166.68 54752.82 88888.00 2015-02-24 02:12:10.000 055 12570.83 166.68 54752.82 88888.00 2015-02-24 02:12:10.125 055 12570.80 166.72 54752.85 88888.00 2015-02-24 02:12:10.250 055 12570.75 166.72 54752.85 88888.00 2015-02-24 02:12:10.375 055 12570.73 166.75 54752.85 88888.00 2015-02-24 02:12:10.500 055 12570.75 166.78 54752.85 88888.00 2015-02-24 02:12:10.625 055 12570.73 166.75 54752.82 88888.00 2015-02-24 02:12:10.750 055 12570.70 166.72 54752.82 88888.00 2015-02-24 02:12:10.875 055 12570.70 166.75 54752.88 88888.00 2015-02-24 02:12:11.000 055 12570.77 166.75 54752.82 88888.00 2015-02-24 02:12:11.125 055 12570.73 166.72 54752.85 88888.00 2015-02-24 02:12:11.250 055 12570.67 166.72 54752.85 88888.00 2015-02-24 02:12:11.375 055 12570.67 166.75 54752.85 88888.00 2015-02-24 02:12:11.500 055 12570.65 166.70 54752.82 88888.00 2015-02-24 02:12:11.625 055 12570.65 166.65 54752.85 88888.00 2015-02-24 02:12:11.750 055 12570.62 166.60 54752.85 88888.00 2015-02-24 02:12:11.875 055 12570.67 166.62 54752.88 88888.00 2015-02-24 02:12:12.000 055 12570.62 166.60 54752.88 88888.00 2015-02-24 02:12:12.125 055 12570.65 166.62 54752.90 88888.00 2015-02-24 02:12:12.250 055 12570.67 166.62 54752.90 88888.00 2015-02-24 02:12:12.375 055 12570.70 166.60 54752.90 88888.00 2015-02-24 02:12:12.500 055 12570.70 166.60 54752.90 88888.00 2015-02-24 02:12:12.625 055 12570.67 166.55 54752.90 88888.00 2015-02-24 02:12:12.750 055 12570.62 166.53 54752.88 88888.00 2015-02-24 02:12:12.875 055 12570.67 166.53 54752.93 88888.00 2015-02-24 02:12:13.000 055 12570.73 166.50 54752.90 88888.00 2015-02-24 02:12:13.125 055 12570.73 166.47 54752.85 88888.00 2015-02-24 02:12:13.250 055 12570.67 166.45 54752.85 88888.00 2015-02-24 02:12:13.375 055 12570.65 166.45 54752.88 88888.00 2015-02-24 02:12:13.500 055 12570.67 166.47 54752.85 88888.00 2015-02-24 02:12:13.625 055 12570.65 166.47 54752.88 88888.00 2015-02-24 02:12:13.750 055 12570.62 166.45 54752.90 88888.00 2015-02-24 02:12:13.875 055 12570.58 166.47 54752.90 88888.00 2015-02-24 02:12:14.000 055 12570.60 166.47 54752.90 88888.00 2015-02-24 02:12:14.125 055 12570.62 166.53 54752.93 88888.00 2015-02-24 02:12:14.250 055 12570.60 166.47 54752.90 88888.00 2015-02-24 02:12:14.375 055 12570.58 166.50 54752.88 88888.00 2015-02-24 02:12:14.500 055 12570.60 166.53 54752.88 88888.00 2015-02-24 02:12:14.625 055 12570.58 166.55 54752.93 88888.00 2015-02-24 02:12:14.750 055 12570.50 166.55 54752.90 88888.00 2015-02-24 02:12:14.875 055 12570.50 166.57 54752.90 88888.00 2015-02-24 02:12:15.000 055 12570.50 166.57 54752.90 88888.00 2015-02-24 02:12:15.125 055 12570.52 166.57 54752.93 88888.00 2015-02-24 02:12:15.250 055 12570.52 166.57 54752.95 88888.00 2015-02-24 02:12:15.375 055 12570.58 166.57 54752.95 88888.00 2015-02-24 02:12:15.500 055 12570.55 166.60 54752.95 88888.00 2015-02-24 02:12:15.625 055 12570.45 166.60 54752.93 88888.00 2015-02-24 02:12:15.750 055 12570.45 166.62 54752.93 88888.00 2015-02-24 02:12:15.875 055 12570.45 166.60 54752.97 88888.00 2015-02-24 02:12:16.000 055 12570.42 166.60 54752.95 88888.00 2015-02-24 02:12:16.125 055 12570.52 166.60 54752.95 88888.00 2015-02-24 02:12:16.250 055 12570.52 166.57 54752.95 88888.00 2015-02-24 02:12:16.375 055 12570.55 166.60 54752.93 88888.00 2015-02-24 02:12:16.500 055 12570.58 166.60 54752.95 88888.00 2015-02-24 02:12:16.625 055 12570.55 166.57 54752.93 88888.00 2015-02-24 02:12:16.750 055 12570.55 166.57 54752.93 88888.00 2015-02-24 02:12:16.875 055 12570.52 166.55 54752.95 88888.00 2015-02-24 02:12:17.000 055 12570.50 166.55 54752.93 88888.00 2015-02-24 02:12:17.125 055 12570.48 166.55 54752.97 88888.00 2015-02-24 02:12:17.250 055 12570.45 166.55 54752.97 88888.00 2015-02-24 02:12:17.375 055 12570.52 166.55 54752.93 88888.00 2015-02-24 02:12:17.500 055 12570.58 166.53 54752.97 88888.00 2015-02-24 02:12:17.625 055 12570.60 166.50 54752.97 88888.00 2015-02-24 02:12:17.750 055 12570.58 166.50 54752.95 88888.00 2015-02-24 02:12:17.875 055 12570.50 166.47 54752.95 88888.00 2015-02-24 02:12:18.000 055 12570.55 166.47 54752.95 88888.00 2015-02-24 02:12:18.125 055 12570.58 166.47 54752.97 88888.00 2015-02-24 02:12:18.250 055 12570.52 166.45 54752.97 88888.00 2015-02-24 02:12:18.375 055 12570.55 166.47 54752.97 88888.00 2015-02-24 02:12:18.500 055 12570.60 166.53 54753.00 88888.00 2015-02-24 02:12:18.625 055 12570.60 166.53 54753.00 88888.00 2015-02-24 02:12:18.750 055 12570.60 166.50 54752.97 88888.00 2015-02-24 02:12:18.875 055 12570.60 166.47 54753.00 88888.00 2015-02-24 02:12:19.000 055 12570.65 166.50 54752.97 88888.00 2015-02-24 02:12:19.125 055 12570.58 166.50 54752.97 88888.00 2015-02-24 02:12:19.250 055 12570.48 166.47 54753.00 88888.00 2015-02-24 02:12:19.375 055 12570.48 166.47 54752.97 88888.00 2015-02-24 02:12:19.500 055 12570.45 166.50 54752.97 88888.00 2015-02-24 02:12:19.625 055 12570.42 166.50 54752.95 88888.00 2015-02-24 02:12:19.750 055 12570.38 166.53 54753.00 88888.00 2015-02-24 02:12:19.875 055 12570.40 166.53 54753.00 88888.00 2015-02-24 02:12:20.000 055 12570.45 166.55 54752.97 88888.00 2015-02-24 02:12:20.125 055 12570.45 166.53 54753.03 88888.00 2015-02-24 02:12:20.250 055 12570.38 166.47 54753.03 88888.00 2015-02-24 02:12:20.375 055 12570.38 166.50 54753.03 88888.00 2015-02-24 02:12:20.500 055 12570.42 166.53 54753.00 88888.00 2015-02-24 02:12:20.625 055 12570.48 166.55 54753.00 88888.00 2015-02-24 02:12:20.750 055 12570.52 166.60 54753.03 88888.00 2015-02-24 02:12:20.875 055 12570.50 166.57 54753.03 88888.00 2015-02-24 02:12:21.000 055 12570.50 166.55 54753.00 88888.00 2015-02-24 02:12:21.125 055 12570.52 166.55 54752.97 88888.00 2015-02-24 02:12:21.250 055 12570.52 166.55 54752.97 88888.00 2015-02-24 02:12:21.375 055 12570.60 166.57 54752.97 88888.00 2015-02-24 02:12:21.500 055 12570.58 166.53 54752.97 88888.00 2015-02-24 02:12:21.625 055 12570.50 166.53 54752.97 88888.00 2015-02-24 02:12:21.750 055 12570.50 166.53 54752.97 88888.00 2015-02-24 02:12:21.875 055 12570.45 166.50 54753.03 88888.00 2015-02-24 02:12:22.000 055 12570.45 166.50 54753.03 88888.00 2015-02-24 02:12:22.125 055 12570.50 166.53 54753.05 88888.00 2015-02-24 02:12:22.250 055 12570.48 166.53 54753.05 88888.00 2015-02-24 02:12:22.375 055 12570.48 166.53 54753.05 88888.00 2015-02-24 02:12:22.500 055 12570.45 166.53 54753.07 88888.00 2015-02-24 02:12:22.625 055 12570.40 166.53 54753.07 88888.00 2015-02-24 02:12:22.750 055 12570.42 166.50 54753.05 88888.00 2015-02-24 02:12:22.875 055 12570.48 166.50 54753.05 88888.00 2015-02-24 02:12:23.000 055 12570.48 166.50 54753.03 88888.00 2015-02-24 02:12:23.125 055 12570.45 166.47 54753.05 88888.00 2015-02-24 02:12:23.250 055 12570.42 166.47 54753.07 88888.00 2015-02-24 02:12:23.375 055 12570.50 166.47 54753.05 88888.00 2015-02-24 02:12:23.500 055 12570.52 166.50 54753.05 88888.00 2015-02-24 02:12:23.625 055 12570.50 166.55 54753.07 88888.00 2015-02-24 02:12:23.750 055 12570.48 166.53 54753.07 88888.00 2015-02-24 02:12:23.875 055 12570.52 166.53 54753.05 88888.00 2015-02-24 02:12:24.000 055 12570.58 166.50 54753.03 88888.00 2015-02-24 02:12:24.125 055 12570.52 166.45 54753.03 88888.00 2015-02-24 02:12:24.250 055 12570.45 166.43 54753.05 88888.00 2015-02-24 02:12:24.375 055 12570.40 166.45 54753.05 88888.00 2015-02-24 02:12:24.500 055 12570.42 166.47 54753.05 88888.00 2015-02-24 02:12:24.625 055 12570.48 166.45 54753.05 88888.00 2015-02-24 02:12:24.750 055 12570.48 166.43 54753.00 88888.00 2015-02-24 02:12:24.875 055 12570.48 166.43 54753.03 88888.00 2015-02-24 02:12:25.000 055 12570.48 166.47 54753.03 88888.00 2015-02-24 02:12:25.125 055 12570.50 166.47 54753.03 88888.00 2015-02-24 02:12:25.250 055 12570.52 166.43 54753.03 88888.00 2015-02-24 02:12:25.375 055 12570.58 166.45 54753.05 88888.00 2015-02-24 02:12:25.500 055 12570.52 166.50 54753.07 88888.00 2015-02-24 02:12:25.625 055 12570.50 166.47 54753.05 88888.00 2015-02-24 02:12:25.750 055 12570.52 166.47 54753.05 88888.00 2015-02-24 02:12:25.875 055 12570.50 166.45 54753.05 88888.00 2015-02-24 02:12:26.000 055 12570.52 166.45 54753.03 88888.00 2015-02-24 02:12:26.125 055 12570.58 166.45 54753.05 88888.00 2015-02-24 02:12:26.250 055 12570.52 166.43 54753.10 88888.00 2015-02-24 02:12:26.375 055 12570.55 166.47 54753.10 88888.00 2015-02-24 02:12:26.500 055 12570.55 166.47 54753.07 88888.00 2015-02-24 02:12:26.625 055 12570.50 166.47 54753.10 88888.00 2015-02-24 02:12:26.750 055 12570.48 166.47 54753.07 88888.00 2015-02-24 02:12:26.875 055 12570.45 166.45 54753.05 88888.00 2015-02-24 02:12:27.000 055 12570.48 166.47 54753.05 88888.00 2015-02-24 02:12:27.125 055 12570.55 166.50 54753.05 88888.00 2015-02-24 02:12:27.250 055 12570.60 166.53 54753.10 88888.00 2015-02-24 02:12:27.375 055 12570.60 166.53 54753.07 88888.00 2015-02-24 02:12:27.500 055 12570.52 166.55 54753.10 88888.00 2015-02-24 02:12:27.625 055 12570.48 166.53 54753.07 88888.00 2015-02-24 02:12:27.750 055 12570.48 166.50 54753.10 88888.00 2015-02-24 02:12:27.875 055 12570.45 166.50 54753.10 88888.00 2015-02-24 02:12:28.000 055 12570.50 166.53 54753.10 88888.00 2015-02-24 02:12:28.125 055 12570.48 166.50 54753.10 88888.00 2015-02-24 02:12:28.250 055 12570.40 166.50 54753.10 88888.00 2015-02-24 02:12:28.375 055 12570.45 166.53 54753.10 88888.00 2015-02-24 02:12:28.500 055 12570.48 166.53 54753.12 88888.00 2015-02-24 02:12:28.625 055 12570.48 166.50 54753.12 88888.00 2015-02-24 02:12:28.750 055 12570.42 166.50 54753.15 88888.00 2015-02-24 02:12:28.875 055 12570.48 166.45 54753.10 88888.00 2015-02-24 02:12:29.000 055 12570.45 166.45 54753.07 88888.00 2015-02-24 02:12:29.125 055 12570.38 166.45 54753.07 88888.00 2015-02-24 02:12:29.250 055 12570.30 166.47 54753.12 88888.00 2015-02-24 02:12:29.375 055 12570.33 166.47 54753.15 88888.00 2015-02-24 02:12:29.500 055 12570.30 166.47 54753.18 88888.00 2015-02-24 02:12:29.625 055 12570.33 166.50 54753.18 88888.00 2015-02-24 02:12:29.750 055 12570.33 166.47 54753.20 88888.00 2015-02-24 02:12:29.875 055 12570.27 166.45 54753.20 88888.00 2015-02-24 02:12:30.000 055 12570.23 166.47 54753.15 88888.00 2015-02-24 02:12:30.125 055 12570.25 166.47 54753.15 88888.00 2015-02-24 02:12:30.250 055 12570.30 166.50 54753.15 88888.00 2015-02-24 02:12:30.375 055 12570.27 166.50 54753.15 88888.00 2015-02-24 02:12:30.500 055 12570.25 166.47 54753.18 88888.00 2015-02-24 02:12:30.625 055 12570.30 166.53 54753.18 88888.00 2015-02-24 02:12:30.750 055 12570.33 166.50 54753.15 88888.00 2015-02-24 02:12:30.875 055 12570.33 166.47 54753.15 88888.00 2015-02-24 02:12:31.000 055 12570.30 166.47 54753.15 88888.00 2015-02-24 02:12:31.125 055 12570.27 166.50 54753.15 88888.00 2015-02-24 02:12:31.250 055 12570.30 166.53 54753.15 88888.00 2015-02-24 02:12:31.375 055 12570.35 166.55 54753.18 88888.00 2015-02-24 02:12:31.500 055 12570.30 166.55 54753.15 88888.00 2015-02-24 02:12:31.625 055 12570.25 166.55 54753.15 88888.00 2015-02-24 02:12:31.750 055 12570.20 166.57 54753.18 88888.00 2015-02-24 02:12:31.875 055 12570.15 166.60 54753.20 88888.00 2015-02-24 02:12:32.000 055 12570.15 166.60 54753.20 88888.00 2015-02-24 02:12:32.125 055 12570.17 166.62 54753.22 88888.00 2015-02-24 02:12:32.250 055 12570.17 166.60 54753.20 88888.00 2015-02-24 02:12:32.375 055 12570.17 166.60 54753.20 88888.00 2015-02-24 02:12:32.500 055 12570.17 166.60 54753.15 88888.00 2015-02-24 02:12:32.625 055 12570.15 166.62 54753.15 88888.00 2015-02-24 02:12:32.750 055 12570.12 166.62 54753.20 88888.00 2015-02-24 02:12:32.875 055 12570.12 166.68 54753.22 88888.00 2015-02-24 02:12:33.000 055 12570.15 166.70 54753.22 88888.00 2015-02-24 02:12:33.125 055 12570.12 166.68 54753.22 88888.00 2015-02-24 02:12:33.250 055 12570.08 166.65 54753.22 88888.00 2015-02-24 02:12:33.375 055 12570.02 166.68 54753.22 88888.00 2015-02-24 02:12:33.500 055 12570.00 166.68 54753.22 88888.00 2015-02-24 02:12:33.625 055 12570.05 166.68 54753.28 88888.00 2015-02-24 02:12:33.750 055 12570.05 166.68 54753.25 88888.00 2015-02-24 02:12:33.875 055 12570.08 166.65 54753.28 88888.00 2015-02-24 02:12:34.000 055 12570.02 166.65 54753.25 88888.00 2015-02-24 02:12:34.125 055 12570.02 166.70 54753.25 88888.00 2015-02-24 02:12:34.250 055 12570.00 166.68 54753.25 88888.00 2015-02-24 02:12:34.375 055 12570.02 166.68 54753.28 88888.00 2015-02-24 02:12:34.500 055 12570.08 166.68 54753.25 88888.00 2015-02-24 02:12:34.625 055 12570.10 166.70 54753.22 88888.00 2015-02-24 02:12:34.750 055 12570.10 166.68 54753.25 88888.00 2015-02-24 02:12:34.875 055 12570.08 166.68 54753.22 88888.00 2015-02-24 02:12:35.000 055 12570.05 166.68 54753.22 88888.00 2015-02-24 02:12:35.125 055 12570.02 166.70 54753.25 88888.00 2015-02-24 02:12:35.250 055 12569.98 166.72 54753.28 88888.00 2015-02-24 02:12:35.375 055 12569.98 166.70 54753.28 88888.00 2015-02-24 02:12:35.500 055 12570.00 166.72 54753.28 88888.00 2015-02-24 02:12:35.625 055 12570.00 166.75 54753.28 88888.00 2015-02-24 02:12:35.750 055 12569.98 166.78 54753.28 88888.00 2015-02-24 02:12:35.875 055 12569.95 166.75 54753.32 88888.00 2015-02-24 02:12:36.000 055 12569.90 166.75 54753.28 88888.00 2015-02-24 02:12:36.125 055 12569.85 166.75 54753.25 88888.00 2015-02-24 02:12:36.250 055 12569.83 166.75 54753.30 88888.00 2015-02-24 02:12:36.375 055 12569.95 166.82 54753.30 88888.00 2015-02-24 02:12:36.500 055 12569.98 166.82 54753.30 88888.00 2015-02-24 02:12:36.625 055 12569.88 166.82 54753.28 88888.00 2015-02-24 02:12:36.750 055 12569.90 166.82 54753.25 88888.00 2015-02-24 02:12:36.875 055 12569.90 166.85 54753.28 88888.00 2015-02-24 02:12:37.000 055 12569.90 166.85 54753.25 88888.00 2015-02-24 02:12:37.125 055 12569.85 166.88 54753.28 88888.00 2015-02-24 02:12:37.250 055 12569.77 166.85 54753.28 88888.00 2015-02-24 02:12:37.375 055 12569.92 166.88 54753.30 88888.00 2015-02-24 02:12:37.500 055 12569.95 166.93 54753.32 88888.00 2015-02-24 02:12:37.625 055 12569.88 166.93 54753.35 88888.00 2015-02-24 02:12:37.750 055 12569.83 166.95 54753.32 88888.00 2015-02-24 02:12:37.875 055 12569.77 166.93 54753.32 88888.00 2015-02-24 02:12:38.000 055 12569.77 166.90 54753.30 88888.00 2015-02-24 02:12:38.125 055 12569.83 166.90 54753.32 88888.00 2015-02-24 02:12:38.250 055 12569.83 166.90 54753.30 88888.00 2015-02-24 02:12:38.375 055 12569.83 166.95 54753.30 88888.00 2015-02-24 02:12:38.500 055 12569.80 166.95 54753.28 88888.00 2015-02-24 02:12:38.625 055 12569.77 166.95 54753.28 88888.00 2015-02-24 02:12:38.750 055 12569.83 166.93 54753.30 88888.00 2015-02-24 02:12:38.875 055 12569.83 166.95 54753.30 88888.00 2015-02-24 02:12:39.000 055 12569.85 166.95 54753.28 88888.00 2015-02-24 02:12:39.125 055 12569.85 166.95 54753.28 88888.00 2015-02-24 02:12:39.250 055 12569.75 166.93 54753.28 88888.00 2015-02-24 02:12:39.375 055 12569.75 166.95 54753.30 88888.00 2015-02-24 02:12:39.500 055 12569.77 167.00 54753.32 88888.00 2015-02-24 02:12:39.625 055 12569.77 167.00 54753.32 88888.00 2015-02-24 02:12:39.750 055 12569.77 167.00 54753.35 88888.00 2015-02-24 02:12:39.875 055 12569.75 167.00 54753.35 88888.00 2015-02-24 02:12:40.000 055 12569.75 167.05 54753.35 88888.00 2015-02-24 02:12:40.125 055 12569.73 167.05 54753.32 88888.00 2015-02-24 02:12:40.250 055 12569.67 167.03 54753.30 88888.00 2015-02-24 02:12:40.375 055 12569.67 167.03 54753.32 88888.00 2015-02-24 02:12:40.500 055 12569.67 167.07 54753.38 88888.00 2015-02-24 02:12:40.625 055 12569.73 167.10 54753.38 88888.00 2015-02-24 02:12:40.750 055 12569.70 167.10 54753.32 88888.00 2015-02-24 02:12:40.875 055 12569.70 167.12 54753.35 88888.00 2015-02-24 02:12:41.000 055 12569.73 167.12 54753.28 88888.00 2015-02-24 02:12:41.125 055 12569.67 167.12 54753.30 88888.00 2015-02-24 02:12:41.250 055 12569.67 167.15 54753.30 88888.00 2015-02-24 02:12:41.375 055 12569.73 167.18 54753.25 88888.00 2015-02-24 02:12:41.500 055 12569.73 167.20 54753.28 88888.00 2015-02-24 02:12:41.625 055 12569.75 167.18 54753.25 88888.00 2015-02-24 02:12:41.750 055 12569.73 167.20 54753.28 88888.00 2015-02-24 02:12:41.875 055 12569.67 167.20 54753.28 88888.00 2015-02-24 02:12:42.000 055 12569.62 167.22 54753.28 88888.00 2015-02-24 02:12:42.125 055 12569.65 167.22 54753.28 88888.00 2015-02-24 02:12:42.250 055 12569.62 167.20 54753.28 88888.00 2015-02-24 02:12:42.375 055 12569.62 167.22 54753.30 88888.00 2015-02-24 02:12:42.500 055 12569.62 167.22 54753.30 88888.00 2015-02-24 02:12:42.625 055 12569.62 167.20 54753.30 88888.00 2015-02-24 02:12:42.750 055 12569.62 167.22 54753.30 88888.00 2015-02-24 02:12:42.875 055 12569.65 167.22 54753.32 88888.00 2015-02-24 02:12:43.000 055 12569.70 167.22 54753.30 88888.00 2015-02-24 02:12:43.125 055 12569.67 167.22 54753.32 88888.00 2015-02-24 02:12:43.250 055 12569.60 167.20 54753.32 88888.00 2015-02-24 02:12:43.375 055 12569.65 167.25 54753.38 88888.00 2015-02-24 02:12:43.500 055 12569.70 167.25 54753.35 88888.00 2015-02-24 02:12:43.625 055 12569.67 167.22 54753.35 88888.00 2015-02-24 02:12:43.750 055 12569.70 167.22 54753.32 88888.00 2015-02-24 02:12:43.875 055 12569.62 167.25 54753.32 88888.00 2015-02-24 02:12:44.000 055 12569.55 167.28 54753.30 88888.00 2015-02-24 02:12:44.125 055 12569.52 167.28 54753.32 88888.00 2015-02-24 02:12:44.250 055 12569.48 167.25 54753.30 88888.00 2015-02-24 02:12:44.375 055 12569.52 167.25 54753.25 88888.00 2015-02-24 02:12:44.500 055 12569.50 167.30 54753.28 88888.00 2015-02-24 02:12:44.625 055 12569.55 167.32 54753.30 88888.00 2015-02-24 02:12:44.750 055 12569.58 167.32 54753.32 88888.00 2015-02-24 02:12:44.875 055 12569.60 167.35 54753.32 88888.00 2015-02-24 02:12:45.000 055 12569.62 167.40 54753.32 88888.00 2015-02-24 02:12:45.125 055 12569.67 167.40 54753.30 88888.00 2015-02-24 02:12:45.250 055 12569.67 167.40 54753.30 88888.00 2015-02-24 02:12:45.375 055 12569.60 167.40 54753.30 88888.00 2015-02-24 02:12:45.500 055 12569.58 167.43 54753.32 88888.00 2015-02-24 02:12:45.625 055 12569.58 167.40 54753.30 88888.00 2015-02-24 02:12:45.750 055 12569.58 167.45 54753.28 88888.00 2015-02-24 02:12:45.875 055 12569.60 167.45 54753.28 88888.00 2015-02-24 02:12:46.000 055 12569.58 167.45 54753.30 88888.00 2015-02-24 02:12:46.125 055 12569.50 167.45 54753.30 88888.00 2015-02-24 02:12:46.250 055 12569.50 167.47 54753.32 88888.00 2015-02-24 02:12:46.375 055 12569.58 167.53 54753.28 88888.00 2015-02-24 02:12:46.500 055 12569.58 167.53 54753.30 88888.00 2015-02-24 02:12:46.625 055 12569.50 167.50 54753.28 88888.00 2015-02-24 02:12:46.750 055 12569.45 167.50 54753.30 88888.00 2015-02-24 02:12:46.875 055 12569.45 167.50 54753.30 88888.00 2015-02-24 02:12:47.000 055 12569.50 167.53 54753.30 88888.00 2015-02-24 02:12:47.125 055 12569.52 167.53 54753.30 88888.00 2015-02-24 02:12:47.250 055 12569.48 167.50 54753.30 88888.00 2015-02-24 02:12:47.375 055 12569.45 167.53 54753.28 88888.00 2015-02-24 02:12:47.500 055 12569.40 167.53 54753.28 88888.00 2015-02-24 02:12:47.625 055 12569.48 167.50 54753.28 88888.00 2015-02-24 02:12:47.750 055 12569.52 167.50 54753.28 88888.00 2015-02-24 02:12:47.875 055 12569.50 167.50 54753.25 88888.00 2015-02-24 02:12:48.000 055 12569.45 167.50 54753.28 88888.00 2015-02-24 02:12:48.125 055 12569.48 167.45 54753.30 88888.00 2015-02-24 02:12:48.250 055 12569.48 167.50 54753.28 88888.00 2015-02-24 02:12:48.375 055 12569.52 167.55 54753.30 88888.00 2015-02-24 02:12:48.500 055 12569.58 167.55 54753.30 88888.00 2015-02-24 02:12:48.625 055 12569.45 167.60 54753.30 88888.00 2015-02-24 02:12:48.750 055 12569.48 167.55 54753.28 88888.00 2015-02-24 02:12:48.875 055 12569.50 167.55 54753.28 88888.00 2015-02-24 02:12:49.000 055 12569.52 167.55 54753.25 88888.00 2015-02-24 02:12:49.125 055 12569.58 167.57 54753.28 88888.00 2015-02-24 02:12:49.250 055 12569.60 167.53 54753.25 88888.00 2015-02-24 02:12:49.375 055 12569.55 167.57 54753.28 88888.00 2015-02-24 02:12:49.500 055 12569.48 167.57 54753.28 88888.00 2015-02-24 02:12:49.625 055 12569.45 167.55 54753.30 88888.00 2015-02-24 02:12:49.750 055 12569.45 167.62 54753.30 88888.00 2015-02-24 02:12:49.875 055 12569.45 167.65 54753.28 88888.00 2015-02-24 02:12:50.000 055 12569.48 167.62 54753.25 88888.00 2015-02-24 02:12:50.125 055 12569.55 167.68 54753.20 88888.00 2015-02-24 02:12:50.250 055 12569.58 167.65 54753.30 88888.00 2015-02-24 02:12:50.375 055 12569.60 167.70 54753.25 88888.00 2015-02-24 02:12:50.500 055 12569.58 167.72 54753.22 88888.00 2015-02-24 02:12:50.625 055 12569.55 167.68 54753.22 88888.00 2015-02-24 02:12:50.750 055 12569.55 167.70 54753.25 88888.00 2015-02-24 02:12:50.875 055 12569.55 167.72 54753.25 88888.00 2015-02-24 02:12:51.000 055 12569.55 167.72 54753.22 88888.00 2015-02-24 02:12:51.125 055 12569.58 167.75 54753.22 88888.00 2015-02-24 02:12:51.250 055 12569.62 167.80 54753.28 88888.00 2015-02-24 02:12:51.375 055 12569.67 167.82 54753.28 88888.00 2015-02-24 02:12:51.500 055 12569.65 167.82 54753.25 88888.00 2015-02-24 02:12:51.625 055 12569.67 167.85 54753.30 88888.00 2015-02-24 02:12:51.750 055 12569.67 167.85 54753.30 88888.00 2015-02-24 02:12:51.875 055 12569.58 167.85 54753.25 88888.00 2015-02-24 02:12:52.000 055 12569.55 167.90 54753.25 88888.00 2015-02-24 02:12:52.125 055 12569.58 167.93 54753.28 88888.00 2015-02-24 02:12:52.250 055 12569.55 167.90 54753.25 88888.00 2015-02-24 02:12:52.375 055 12569.62 167.95 54753.22 88888.00 2015-02-24 02:12:52.500 055 12569.62 167.93 54753.22 88888.00 2015-02-24 02:12:52.625 055 12569.60 167.95 54753.25 88888.00 2015-02-24 02:12:52.750 055 12569.62 167.90 54753.22 88888.00 2015-02-24 02:12:52.875 055 12569.55 167.88 54753.22 88888.00 2015-02-24 02:12:53.000 055 12569.48 167.90 54753.20 88888.00 2015-02-24 02:12:53.125 055 12569.52 167.97 54753.22 88888.00 2015-02-24 02:12:53.250 055 12569.58 167.95 54753.22 88888.00 2015-02-24 02:12:53.375 055 12569.60 167.95 54753.22 88888.00 2015-02-24 02:12:53.500 055 12569.60 167.93 54753.20 88888.00 2015-02-24 02:12:53.625 055 12569.58 167.93 54753.22 88888.00 2015-02-24 02:12:53.750 055 12569.58 167.85 54753.22 88888.00 2015-02-24 02:12:53.875 055 12569.60 167.88 54753.22 88888.00 2015-02-24 02:12:54.000 055 12569.58 167.93 54753.25 88888.00 2015-02-24 02:12:54.125 055 12569.52 167.90 54753.20 88888.00 2015-02-24 02:12:54.250 055 12569.55 167.88 54753.20 88888.00 2015-02-24 02:12:54.375 055 12569.60 167.88 54753.20 88888.00 2015-02-24 02:12:54.500 055 12569.60 167.93 54753.20 88888.00 2015-02-24 02:12:54.625 055 12569.62 167.95 54753.22 88888.00 2015-02-24 02:12:54.750 055 12569.65 167.88 54753.22 88888.00 2015-02-24 02:12:54.875 055 12569.67 167.88 54753.25 88888.00 2015-02-24 02:12:55.000 055 12569.70 167.90 54753.18 88888.00 2015-02-24 02:12:55.125 055 12569.65 167.95 54753.22 88888.00 2015-02-24 02:12:55.250 055 12569.70 167.95 54753.22 88888.00 2015-02-24 02:12:55.375 055 12569.75 167.97 54753.20 88888.00 2015-02-24 02:12:55.500 055 12569.73 167.97 54753.20 88888.00 2015-02-24 02:12:55.625 055 12569.67 167.97 54753.20 88888.00 2015-02-24 02:12:55.750 055 12569.67 168.00 54753.20 88888.00 2015-02-24 02:12:55.875 055 12569.75 168.03 54753.22 88888.00 2015-02-24 02:12:56.000 055 12569.80 168.05 54753.20 88888.00 2015-02-24 02:12:56.125 055 12569.77 168.07 54753.20 88888.00 2015-02-24 02:12:56.250 055 12569.67 168.05 54753.18 88888.00 2015-02-24 02:12:56.375 055 12569.70 168.07 54753.18 88888.00 2015-02-24 02:12:56.500 055 12569.67 168.07 54753.22 88888.00 2015-02-24 02:12:56.625 055 12569.67 168.07 54753.20 88888.00 2015-02-24 02:12:56.750 055 12569.70 168.10 54753.20 88888.00 2015-02-24 02:12:56.875 055 12569.67 168.07 54753.20 88888.00 2015-02-24 02:12:57.000 055 12569.62 168.12 54753.18 88888.00 2015-02-24 02:12:57.125 055 12569.65 168.12 54753.18 88888.00 2015-02-24 02:12:57.250 055 12569.65 168.12 54753.20 88888.00 2015-02-24 02:12:57.375 055 12569.70 168.18 54753.22 88888.00 2015-02-24 02:12:57.500 055 12569.67 168.20 54753.22 88888.00 2015-02-24 02:12:57.625 055 12569.70 168.18 54753.18 88888.00 2015-02-24 02:12:57.750 055 12569.73 168.20 54753.18 88888.00 2015-02-24 02:12:57.875 055 12569.77 168.22 54753.18 88888.00 2015-02-24 02:12:58.000 055 12569.75 168.22 54753.18 88888.00 2015-02-24 02:12:58.125 055 12569.73 168.20 54753.20 88888.00 2015-02-24 02:12:58.250 055 12569.70 168.18 54753.20 88888.00 2015-02-24 02:12:58.375 055 12569.73 168.20 54753.20 88888.00 2015-02-24 02:12:58.500 055 12569.73 168.25 54753.20 88888.00 2015-02-24 02:12:58.625 055 12569.75 168.25 54753.18 88888.00 2015-02-24 02:12:58.750 055 12569.75 168.28 54753.18 88888.00 2015-02-24 02:12:58.875 055 12569.77 168.28 54753.18 88888.00 2015-02-24 02:12:59.000 055 12569.73 168.30 54753.18 88888.00 2015-02-24 02:12:59.125 055 12569.70 168.32 54753.20 88888.00 2015-02-24 02:12:59.250 055 12569.70 168.28 54753.20 88888.00 2015-02-24 02:12:59.375 055 12569.75 168.28 54753.18 88888.00 2015-02-24 02:12:59.500 055 12569.73 168.30 54753.15 88888.00 2015-02-24 02:12:59.625 055 12569.67 168.30 54753.18 88888.00 2015-02-24 02:12:59.750 055 12569.67 168.32 54753.20 88888.00 2015-02-24 02:12:59.875 055 12569.70 168.25 54753.18 88888.00 2015-02-24 02:13:00.000 055 12569.67 168.22 54753.18 88888.00 2015-02-24 02:13:00.125 055 12569.65 168.25 54753.18 88888.00 2015-02-24 02:13:00.250 055 12569.62 168.25 54753.18 88888.00 2015-02-24 02:13:00.375 055 12569.70 168.25 54753.20 88888.00 2015-02-24 02:13:00.500 055 12569.70 168.28 54753.20 88888.00 2015-02-24 02:13:00.625 055 12569.65 168.30 54753.20 88888.00 2015-02-24 02:13:00.750 055 12569.65 168.30 54753.18 88888.00 2015-02-24 02:13:00.875 055 12569.65 168.28 54753.18 88888.00 2015-02-24 02:13:01.000 055 12569.62 168.22 54753.15 88888.00 2015-02-24 02:13:01.125 055 12569.62 168.25 54753.15 88888.00 2015-02-24 02:13:01.250 055 12569.67 168.25 54753.15 88888.00 2015-02-24 02:13:01.375 055 12569.67 168.25 54753.15 88888.00 2015-02-24 02:13:01.500 055 12569.67 168.25 54753.12 88888.00 2015-02-24 02:13:01.625 055 12569.73 168.28 54753.15 88888.00 2015-02-24 02:13:01.750 055 12569.75 168.28 54753.15 88888.00 2015-02-24 02:13:01.875 055 12569.70 168.28 54753.18 88888.00 2015-02-24 02:13:02.000 055 12569.73 168.28 54753.12 88888.00 2015-02-24 02:13:02.125 055 12569.73 168.32 54753.15 88888.00 2015-02-24 02:13:02.250 055 12569.70 168.38 54753.18 88888.00 2015-02-24 02:13:02.375 055 12569.73 168.38 54753.18 88888.00 2015-02-24 02:13:02.500 055 12569.73 168.38 54753.15 88888.00 2015-02-24 02:13:02.625 055 12569.77 168.38 54753.15 88888.00 2015-02-24 02:13:02.750 055 12569.77 168.43 54753.15 88888.00 2015-02-24 02:13:02.875 055 12569.73 168.47 54753.12 88888.00 2015-02-24 02:13:03.000 055 12569.77 168.50 54753.12 88888.00 2015-02-24 02:13:03.125 055 12569.73 168.47 54753.15 88888.00 2015-02-24 02:13:03.250 055 12569.70 168.45 54753.12 88888.00 2015-02-24 02:13:03.375 055 12569.73 168.47 54753.12 88888.00 2015-02-24 02:13:03.500 055 12569.75 168.53 54753.12 88888.00 2015-02-24 02:13:03.625 055 12569.75 168.55 54753.15 88888.00 2015-02-24 02:13:03.750 055 12569.73 168.53 54753.15 88888.00 2015-02-24 02:13:03.875 055 12569.73 168.53 54753.15 88888.00 2015-02-24 02:13:04.000 055 12569.70 168.53 54753.15 88888.00 2015-02-24 02:13:04.125 055 12569.70 168.53 54753.15 88888.00 2015-02-24 02:13:04.250 055 12569.73 168.50 54753.12 88888.00 2015-02-24 02:13:04.375 055 12569.75 168.53 54753.18 88888.00 2015-02-24 02:13:04.500 055 12569.75 168.53 54753.18 88888.00 2015-02-24 02:13:04.625 055 12569.75 168.50 54753.12 88888.00 2015-02-24 02:13:04.750 055 12569.73 168.50 54753.12 88888.00 2015-02-24 02:13:04.875 055 12569.70 168.50 54753.12 88888.00 2015-02-24 02:13:05.000 055 12569.65 168.45 54753.10 88888.00 2015-02-24 02:13:05.125 055 12569.65 168.47 54753.15 88888.00 2015-02-24 02:13:05.250 055 12569.65 168.45 54753.18 88888.00 2015-02-24 02:13:05.375 055 12569.62 168.45 54753.12 88888.00 2015-02-24 02:13:05.500 055 12569.62 168.43 54753.12 88888.00 2015-02-24 02:13:05.625 055 12569.62 168.45 54753.15 88888.00 2015-02-24 02:13:05.750 055 12569.67 168.50 54753.12 88888.00 2015-02-24 02:13:05.875 055 12569.73 168.53 54753.12 88888.00 2015-02-24 02:13:06.000 055 12569.70 168.55 54753.15 88888.00 2015-02-24 02:13:06.125 055 12569.70 168.57 54753.18 88888.00 2015-02-24 02:13:06.250 055 12569.65 168.55 54753.18 88888.00 2015-02-24 02:13:06.375 055 12569.70 168.55 54753.15 88888.00 2015-02-24 02:13:06.500 055 12569.70 168.60 54753.15 88888.00 2015-02-24 02:13:06.625 055 12569.77 168.60 54753.12 88888.00 2015-02-24 02:13:06.750 055 12569.80 168.62 54753.15 88888.00 2015-02-24 02:13:06.875 055 12569.75 168.65 54753.15 88888.00 2015-02-24 02:13:07.000 055 12569.70 168.68 54753.18 88888.00 2015-02-24 02:13:07.125 055 12569.70 168.68 54753.18 88888.00 2015-02-24 02:13:07.250 055 12569.70 168.68 54753.15 88888.00 2015-02-24 02:13:07.375 055 12569.67 168.72 54753.15 88888.00 2015-02-24 02:13:07.500 055 12569.65 168.70 54753.15 88888.00 2015-02-24 02:13:07.625 055 12569.67 168.70 54753.18 88888.00 2015-02-24 02:13:07.750 055 12569.77 168.75 54753.18 88888.00 2015-02-24 02:13:07.875 055 12569.80 168.72 54753.20 88888.00 2015-02-24 02:13:08.000 055 12569.80 168.72 54753.18 88888.00 2015-02-24 02:13:08.125 055 12569.75 168.72 54753.18 88888.00 2015-02-24 02:13:08.250 055 12569.75 168.72 54753.18 88888.00 2015-02-24 02:13:08.375 055 12569.77 168.72 54753.18 88888.00 2015-02-24 02:13:08.500 055 12569.67 168.70 54753.12 88888.00 2015-02-24 02:13:08.625 055 12569.67 168.75 54753.15 88888.00 2015-02-24 02:13:08.750 055 12569.70 168.78 54753.20 88888.00 2015-02-24 02:13:08.875 055 12569.73 168.78 54753.20 88888.00 2015-02-24 02:13:09.000 055 12569.70 168.80 54753.18 88888.00 2015-02-24 02:13:09.125 055 12569.67 168.78 54753.22 88888.00 2015-02-24 02:13:09.250 055 12569.70 168.75 54753.20 88888.00 2015-02-24 02:13:09.375 055 12569.77 168.78 54753.20 88888.00 2015-02-24 02:13:09.500 055 12569.75 168.78 54753.20 88888.00 2015-02-24 02:13:09.625 055 12569.70 168.80 54753.20 88888.00 2015-02-24 02:13:09.750 055 12569.67 168.78 54753.25 88888.00 2015-02-24 02:13:09.875 055 12569.67 168.78 54753.22 88888.00 2015-02-24 02:13:10.000 055 12569.65 168.75 54753.18 88888.00 2015-02-24 02:13:10.125 055 12569.65 168.78 54753.20 88888.00 2015-02-24 02:13:10.250 055 12569.62 168.75 54753.18 88888.00 2015-02-24 02:13:10.375 055 12569.62 168.78 54753.18 88888.00 2015-02-24 02:13:10.500 055 12569.62 168.80 54753.20 88888.00 2015-02-24 02:13:10.625 055 12569.67 168.78 54753.20 88888.00 2015-02-24 02:13:10.750 055 12569.67 168.80 54753.18 88888.00 2015-02-24 02:13:10.875 055 12569.62 168.80 54753.20 88888.00 2015-02-24 02:13:11.000 055 12569.58 168.80 54753.20 88888.00 2015-02-24 02:13:11.125 055 12569.60 168.82 54753.20 88888.00 2015-02-24 02:13:11.250 055 12569.60 168.85 54753.20 88888.00 2015-02-24 02:13:11.375 055 12569.58 168.88 54753.20 88888.00 2015-02-24 02:13:11.500 055 12569.52 168.90 54753.20 88888.00 2015-02-24 02:13:11.625 055 12569.58 168.93 54753.20 88888.00 2015-02-24 02:13:11.750 055 12569.58 168.90 54753.12 88888.00 2015-02-24 02:13:11.875 055 12569.55 168.93 54753.22 88888.00 2015-02-24 02:13:12.000 055 12569.55 168.93 54753.20 88888.00 2015-02-24 02:13:12.125 055 12569.58 168.90 54753.22 88888.00 2015-02-24 02:13:12.250 055 12569.55 168.97 54753.22 88888.00 2015-02-24 02:13:12.375 055 12569.55 169.03 54753.20 88888.00 2015-02-24 02:13:12.500 055 12569.55 169.05 54753.20 88888.00 2015-02-24 02:13:12.625 055 12569.55 168.95 54753.18 88888.00 2015-02-24 02:13:12.750 055 12569.52 168.95 54753.20 88888.00 2015-02-24 02:13:12.875 055 12569.52 168.97 54753.20 88888.00 2015-02-24 02:13:13.000 055 12569.52 168.97 54753.20 88888.00 2015-02-24 02:13:13.125 055 12569.55 169.03 54753.22 88888.00 2015-02-24 02:13:13.250 055 12569.52 169.00 54753.20 88888.00 2015-02-24 02:13:13.375 055 12569.45 169.03 54753.20 88888.00 2015-02-24 02:13:13.500 055 12569.45 169.00 54753.18 88888.00 2015-02-24 02:13:13.625 055 12569.52 169.03 54753.20 88888.00 2015-02-24 02:13:13.750 055 12569.55 169.00 54753.20 88888.00 2015-02-24 02:13:13.875 055 12569.55 169.03 54753.18 88888.00 2015-02-24 02:13:14.000 055 12569.48 169.00 54753.20 88888.00 2015-02-24 02:13:14.125 055 12569.40 169.00 54753.18 88888.00 2015-02-24 02:13:14.250 055 12569.42 168.97 54753.25 88888.00 2015-02-24 02:13:14.375 055 12569.50 169.05 54753.28 88888.00 2015-02-24 02:13:14.500 055 12569.50 169.03 54753.25 88888.00 2015-02-24 02:13:14.625 055 12569.48 169.03 54753.25 88888.00 2015-02-24 02:13:14.750 055 12569.48 169.05 54753.25 88888.00 2015-02-24 02:13:14.875 055 12569.50 169.03 54753.28 88888.00 2015-02-24 02:13:15.000 055 12569.52 169.05 54753.28 88888.00 2015-02-24 02:13:15.125 055 12569.48 169.05 54753.28 88888.00 2015-02-24 02:13:15.250 055 12569.50 169.03 54753.25 88888.00 2015-02-24 02:13:15.375 055 12569.50 169.07 54753.28 88888.00 2015-02-24 02:13:15.500 055 12569.42 169.07 54753.22 88888.00 2015-02-24 02:13:15.625 055 12569.45 169.07 54753.22 88888.00 2015-02-24 02:13:15.750 055 12569.50 169.12 54753.22 88888.00 2015-02-24 02:13:15.875 055 12569.45 169.10 54753.25 88888.00 2015-02-24 02:13:16.000 055 12569.45 169.10 54753.22 88888.00 2015-02-24 02:13:16.125 055 12569.42 169.07 54753.25 88888.00 2015-02-24 02:13:16.250 055 12569.35 169.10 54753.25 88888.00 2015-02-24 02:13:16.375 055 12569.42 169.12 54753.28 88888.00 2015-02-24 02:13:16.500 055 12569.48 169.15 54753.25 88888.00 2015-02-24 02:13:16.625 055 12569.50 169.18 54753.25 88888.00 2015-02-24 02:13:16.750 055 12569.50 169.12 54753.25 88888.00 2015-02-24 02:13:16.875 055 12569.45 169.15 54753.28 88888.00 2015-02-24 02:13:17.000 055 12569.45 169.18 54753.22 88888.00 2015-02-24 02:13:17.125 055 12569.38 169.15 54753.25 88888.00 2015-02-24 02:13:17.250 055 12569.42 169.12 54753.28 88888.00 2015-02-24 02:13:17.375 055 12569.42 169.15 54753.25 88888.00 2015-02-24 02:13:17.500 055 12569.45 169.15 54753.28 88888.00 2015-02-24 02:13:17.625 055 12569.52 169.18 54753.25 88888.00 2015-02-24 02:13:17.750 055 12569.55 169.18 54753.25 88888.00 2015-02-24 02:13:17.875 055 12569.52 169.18 54753.22 88888.00 2015-02-24 02:13:18.000 055 12569.48 169.15 54753.25 88888.00 2015-02-24 02:13:18.125 055 12569.45 169.18 54753.25 88888.00 2015-02-24 02:13:18.250 055 12569.40 169.15 54753.28 88888.00 2015-02-24 02:13:18.375 055 12569.35 169.18 54753.28 88888.00 2015-02-24 02:13:18.500 055 12569.33 169.15 54753.25 88888.00 2015-02-24 02:13:18.625 055 12569.40 169.18 54753.22 88888.00 2015-02-24 02:13:18.750 055 12569.50 169.18 54753.28 88888.00 2015-02-24 02:13:18.875 055 12569.50 169.15 54753.28 88888.00 2015-02-24 02:13:19.000 055 12569.45 169.18 54753.25 88888.00 2015-02-24 02:13:19.125 055 12569.40 169.20 54753.22 88888.00 2015-02-24 02:13:19.250 055 12569.33 169.20 54753.28 88888.00 2015-02-24 02:13:19.375 055 12569.33 169.20 54753.25 88888.00 2015-02-24 02:13:19.500 055 12569.38 169.22 54753.28 88888.00 2015-02-24 02:13:19.625 055 12569.33 169.22 54753.28 88888.00 2015-02-24 02:13:19.750 055 12569.23 169.25 54753.25 88888.00 2015-02-24 02:13:19.875 055 12569.25 169.25 54753.28 88888.00 2015-02-24 02:13:20.000 055 12569.23 169.25 54753.30 88888.00 2015-02-24 02:13:20.125 055 12569.15 169.28 54753.25 88888.00 2015-02-24 02:13:20.250 055 12569.15 169.25 54753.30 88888.00 2015-02-24 02:13:20.375 055 12569.20 169.30 54753.30 88888.00 2015-02-24 02:13:20.500 055 12569.25 169.30 54753.32 88888.00 2015-02-24 02:13:20.625 055 12569.27 169.25 54753.28 88888.00 2015-02-24 02:13:20.750 055 12569.25 169.25 54753.25 88888.00 2015-02-24 02:13:20.875 055 12569.27 169.28 54753.28 88888.00 2015-02-24 02:13:21.000 055 12569.30 169.32 54753.30 88888.00 2015-02-24 02:13:21.125 055 12569.30 169.35 54753.28 88888.00 2015-02-24 02:13:21.250 055 12569.25 169.35 54753.30 88888.00 2015-02-24 02:13:21.375 055 12569.23 169.32 54753.30 88888.00 2015-02-24 02:13:21.500 055 12569.23 169.32 54753.30 88888.00 2015-02-24 02:13:21.625 055 12569.30 169.35 54753.32 88888.00 2015-02-24 02:13:21.750 055 12569.30 169.38 54753.30 88888.00 2015-02-24 02:13:21.875 055 12569.23 169.35 54753.32 88888.00 2015-02-24 02:13:22.000 055 12569.20 169.38 54753.30 88888.00 2015-02-24 02:13:22.125 055 12569.25 169.38 54753.32 88888.00 2015-02-24 02:13:22.250 055 12569.23 169.38 54753.32 88888.00 2015-02-24 02:13:22.375 055 12569.27 169.40 54753.32 88888.00 2015-02-24 02:13:22.500 055 12569.33 169.38 54753.28 88888.00 2015-02-24 02:13:22.625 055 12569.30 169.35 54753.28 88888.00 2015-02-24 02:13:22.750 055 12569.30 169.32 54753.32 88888.00 2015-02-24 02:13:22.875 055 12569.25 169.35 54753.30 88888.00 2015-02-24 02:13:23.000 055 12569.23 169.38 54753.25 88888.00 2015-02-24 02:13:23.125 055 12569.25 169.38 54753.30 88888.00 2015-02-24 02:13:23.250 055 12569.25 169.38 54753.28 88888.00 2015-02-24 02:13:23.375 055 12569.25 169.40 54753.28 88888.00 2015-02-24 02:13:23.500 055 12569.20 169.40 54753.32 88888.00 2015-02-24 02:13:23.625 055 12569.20 169.43 54753.35 88888.00 2015-02-24 02:13:23.750 055 12569.25 169.45 54753.32 88888.00 2015-02-24 02:13:23.875 055 12569.30 169.45 54753.28 88888.00 2015-02-24 02:13:24.000 055 12569.25 169.45 54753.25 88888.00 2015-02-24 02:13:24.125 055 12569.23 169.47 54753.28 88888.00 2015-02-24 02:13:24.250 055 12569.23 169.45 54753.30 88888.00 2015-02-24 02:13:24.375 055 12569.23 169.47 54753.30 88888.00 2015-02-24 02:13:24.500 055 12569.25 169.50 54753.28 88888.00 2015-02-24 02:13:24.625 055 12569.23 169.50 54753.30 88888.00 2015-02-24 02:13:24.750 055 12569.25 169.55 54753.28 88888.00 2015-02-24 02:13:24.875 055 12569.23 169.55 54753.22 88888.00 2015-02-24 02:13:25.000 055 12569.25 169.55 54753.28 88888.00 2015-02-24 02:13:25.125 055 12569.30 169.57 54753.30 88888.00 2015-02-24 02:13:25.250 055 12569.30 169.60 54753.30 88888.00 2015-02-24 02:13:25.375 055 12569.33 169.60 54753.28 88888.00 2015-02-24 02:13:25.500 055 12569.33 169.62 54753.32 88888.00 2015-02-24 02:13:25.625 055 12569.33 169.65 54753.32 88888.00 2015-02-24 02:13:25.750 055 12569.30 169.65 54753.30 88888.00 2015-02-24 02:13:25.875 055 12569.27 169.65 54753.32 88888.00 2015-02-24 02:13:26.000 055 12569.27 169.68 54753.30 88888.00 2015-02-24 02:13:26.125 055 12569.20 169.70 54753.32 88888.00 2015-02-24 02:13:26.250 055 12569.10 169.68 54753.32 88888.00 2015-02-24 02:13:26.375 055 12569.15 169.72 54753.30 88888.00 2015-02-24 02:13:26.500 055 12569.15 169.75 54753.30 88888.00 2015-02-24 02:13:26.625 055 12569.15 169.78 54753.32 88888.00 2015-02-24 02:13:26.750 055 12569.17 169.75 54753.30 88888.00 2015-02-24 02:13:26.875 055 12569.20 169.78 54753.28 88888.00 2015-02-24 02:13:27.000 055 12569.17 169.80 54753.25 88888.00 2015-02-24 02:13:27.125 055 12569.17 169.80 54753.30 88888.00 2015-02-24 02:13:27.250 055 12569.15 169.82 54753.32 88888.00 2015-02-24 02:13:27.375 055 12569.20 169.82 54753.30 88888.00 2015-02-24 02:13:27.500 055 12569.33 169.85 54753.32 88888.00 2015-02-24 02:13:27.625 055 12569.35 169.82 54753.32 88888.00 2015-02-24 02:13:27.750 055 12569.30 169.85 54753.32 88888.00 2015-02-24 02:13:27.875 055 12569.27 169.88 54753.30 88888.00 2015-02-24 02:13:28.000 055 12569.33 169.88 54753.28 88888.00 2015-02-24 02:13:28.125 055 12569.30 169.88 54753.30 88888.00 2015-02-24 02:13:28.250 055 12569.27 169.85 54753.32 88888.00 2015-02-24 02:13:28.375 055 12569.23 169.88 54753.30 88888.00 2015-02-24 02:13:28.500 055 12569.23 169.88 54753.30 88888.00 2015-02-24 02:13:28.625 055 12569.27 169.90 54753.30 88888.00 2015-02-24 02:13:28.750 055 12569.33 169.90 54753.30 88888.00 2015-02-24 02:13:28.875 055 12569.25 169.95 54753.32 88888.00 2015-02-24 02:13:29.000 055 12569.17 169.97 54753.32 88888.00 2015-02-24 02:13:29.125 055 12569.20 170.00 54753.32 88888.00 2015-02-24 02:13:29.250 055 12569.20 169.97 54753.32 88888.00 2015-02-24 02:13:29.375 055 12569.20 170.03 54753.30 88888.00 2015-02-24 02:13:29.500 055 12569.17 170.03 54753.32 88888.00 2015-02-24 02:13:29.625 055 12569.17 170.05 54753.30 88888.00 2015-02-24 02:13:29.750 055 12569.20 170.05 54753.30 88888.00 2015-02-24 02:13:29.875 055 12569.20 170.05 54753.32 88888.00 2015-02-24 02:13:30.000 055 12569.20 170.07 54753.30 88888.00 2015-02-24 02:13:30.125 055 12569.17 170.07 54753.28 88888.00 2015-02-24 02:13:30.250 055 12569.17 170.10 54753.30 88888.00 2015-02-24 02:13:30.375 055 12569.17 170.12 54753.30 88888.00 2015-02-24 02:13:30.500 055 12569.20 170.18 54753.30 88888.00 2015-02-24 02:13:30.625 055 12569.23 170.22 54753.32 88888.00 2015-02-24 02:13:30.750 055 12569.20 170.28 54753.30 88888.00 2015-02-24 02:13:30.875 055 12569.23 170.28 54753.32 88888.00 2015-02-24 02:13:31.000 055 12569.23 170.30 54753.30 88888.00 2015-02-24 02:13:31.125 055 12569.17 170.32 54753.25 88888.00 2015-02-24 02:13:31.250 055 12569.15 170.35 54753.30 88888.00 2015-02-24 02:13:31.375 055 12569.20 170.38 54753.30 88888.00 2015-02-24 02:13:31.500 055 12569.20 170.40 54753.30 88888.00 2015-02-24 02:13:31.625 055 12569.27 170.40 54753.30 88888.00 2015-02-24 02:13:31.750 055 12569.27 170.45 54753.30 88888.00 2015-02-24 02:13:31.875 055 12569.25 170.45 54753.30 88888.00 2015-02-24 02:13:32.000 055 12569.33 170.43 54753.28 88888.00 2015-02-24 02:13:32.125 055 12569.27 170.40 54753.30 88888.00 2015-02-24 02:13:32.250 055 12569.23 170.40 54753.30 88888.00 2015-02-24 02:13:32.375 055 12569.23 170.45 54753.28 88888.00 2015-02-24 02:13:32.500 055 12569.20 170.43 54753.25 88888.00 2015-02-24 02:13:32.625 055 12569.20 170.45 54753.25 88888.00 2015-02-24 02:13:32.750 055 12569.17 170.47 54753.28 88888.00 2015-02-24 02:13:32.875 055 12569.20 170.45 54753.25 88888.00 2015-02-24 02:13:33.000 055 12569.17 170.45 54753.22 88888.00 2015-02-24 02:13:33.125 055 12569.17 170.45 54753.25 88888.00 2015-02-24 02:13:33.250 055 12569.17 170.50 54753.28 88888.00 2015-02-24 02:13:33.375 055 12569.17 170.53 54753.28 88888.00 2015-02-24 02:13:33.500 055 12569.17 170.53 54753.28 88888.00 2015-02-24 02:13:33.625 055 12569.15 170.50 54753.28 88888.00 2015-02-24 02:13:33.750 055 12569.15 170.50 54753.30 88888.00 2015-02-24 02:13:33.875 055 12569.20 170.47 54753.28 88888.00 2015-02-24 02:13:34.000 055 12569.20 170.45 54753.28 88888.00 2015-02-24 02:13:34.125 055 12569.17 170.47 54753.28 88888.00 2015-02-24 02:13:34.250 055 12569.23 170.47 54753.30 88888.00 2015-02-24 02:13:34.375 055 12569.27 170.50 54753.30 88888.00 2015-02-24 02:13:34.500 055 12569.27 170.53 54753.30 88888.00 2015-02-24 02:13:34.625 055 12569.30 170.50 54753.32 88888.00 2015-02-24 02:13:34.750 055 12569.30 170.53 54753.30 88888.00 2015-02-24 02:13:34.875 055 12569.33 170.53 54753.28 88888.00 2015-02-24 02:13:35.000 055 12569.30 170.53 54753.25 88888.00 2015-02-24 02:13:35.125 055 12569.27 170.57 54753.28 88888.00 2015-02-24 02:13:35.250 055 12569.33 170.55 54753.25 88888.00 2015-02-24 02:13:35.375 055 12569.38 170.55 54753.28 88888.00 2015-02-24 02:13:35.500 055 12569.45 170.55 54753.25 88888.00 2015-02-24 02:13:35.625 055 12569.42 170.60 54753.28 88888.00 2015-02-24 02:13:35.750 055 12569.42 170.62 54753.28 88888.00 2015-02-24 02:13:35.875 055 12569.42 170.65 54753.28 88888.00 2015-02-24 02:13:36.000 055 12569.45 170.68 54753.25 88888.00 2015-02-24 02:13:36.125 055 12569.40 170.70 54753.25 88888.00 2015-02-24 02:13:36.250 055 12569.27 170.70 54753.25 88888.00 2015-02-24 02:13:36.375 055 12569.33 170.72 54753.25 88888.00 2015-02-24 02:13:36.500 055 12569.40 170.75 54753.25 88888.00 2015-02-24 02:13:36.625 055 12569.45 170.75 54753.25 88888.00 2015-02-24 02:13:36.750 055 12569.45 170.75 54753.25 88888.00 2015-02-24 02:13:36.875 055 12569.42 170.75 54753.25 88888.00 2015-02-24 02:13:37.000 055 12569.38 170.75 54753.22 88888.00 2015-02-24 02:13:37.125 055 12569.38 170.80 54753.28 88888.00 2015-02-24 02:13:37.250 055 12569.38 170.78 54753.20 88888.00 2015-02-24 02:13:37.375 055 12569.38 170.80 54753.25 88888.00 2015-02-24 02:13:37.500 055 12569.33 170.82 54753.25 88888.00 2015-02-24 02:13:37.625 055 12569.35 170.88 54753.25 88888.00 2015-02-24 02:13:37.750 055 12569.33 170.85 54753.22 88888.00 2015-02-24 02:13:37.875 055 12569.25 170.82 54753.25 88888.00 2015-02-24 02:13:38.000 055 12569.25 170.82 54753.22 88888.00 2015-02-24 02:13:38.125 055 12569.30 170.82 54753.25 88888.00 2015-02-24 02:13:38.250 055 12569.25 170.82 54753.25 88888.00 2015-02-24 02:13:38.375 055 12569.23 170.82 54753.25 88888.00 2015-02-24 02:13:38.500 055 12569.20 170.82 54753.22 88888.00 2015-02-24 02:13:38.625 055 12569.23 170.82 54753.25 88888.00 2015-02-24 02:13:38.750 055 12569.23 170.82 54753.30 88888.00 2015-02-24 02:13:38.875 055 12569.23 170.82 54753.28 88888.00 2015-02-24 02:13:39.000 055 12569.27 170.82 54753.28 88888.00 2015-02-24 02:13:39.125 055 12569.33 170.82 54753.28 88888.00 2015-02-24 02:13:39.250 055 12569.33 170.85 54753.30 88888.00 2015-02-24 02:13:39.375 055 12569.27 170.82 54753.28 88888.00 2015-02-24 02:13:39.500 055 12569.35 170.82 54753.30 88888.00 2015-02-24 02:13:39.625 055 12569.40 170.82 54753.30 88888.00 2015-02-24 02:13:39.750 055 12569.45 170.88 54753.28 88888.00 2015-02-24 02:13:39.875 055 12569.40 170.85 54753.25 88888.00 2015-02-24 02:13:40.000 055 12569.35 170.85 54753.22 88888.00 2015-02-24 02:13:40.125 055 12569.38 170.90 54753.25 88888.00 2015-02-24 02:13:40.250 055 12569.42 170.93 54753.25 88888.00 2015-02-24 02:13:40.375 055 12569.48 170.93 54753.25 88888.00 2015-02-24 02:13:40.500 055 12569.50 170.95 54753.20 88888.00 2015-02-24 02:13:40.625 055 12569.50 170.95 54753.25 88888.00 2015-02-24 02:13:40.750 055 12569.50 170.95 54753.22 88888.00 2015-02-24 02:13:40.875 055 12569.55 170.97 54753.22 88888.00 2015-02-24 02:13:41.000 055 12569.48 170.95 54753.22 88888.00 2015-02-24 02:13:41.125 055 12569.45 171.03 54753.22 88888.00 2015-02-24 02:13:41.250 055 12569.52 170.97 54753.22 88888.00 2015-02-24 02:13:41.375 055 12569.48 170.97 54753.20 88888.00 2015-02-24 02:13:41.500 055 12569.42 171.03 54753.22 88888.00 2015-02-24 02:13:41.625 055 12569.45 171.03 54753.25 88888.00 2015-02-24 02:13:41.750 055 12569.42 171.03 54753.22 88888.00 2015-02-24 02:13:41.875 055 12569.42 171.03 54753.22 88888.00 2015-02-24 02:13:42.000 055 12569.42 171.03 54753.20 88888.00 2015-02-24 02:13:42.125 055 12569.38 171.03 54753.20 88888.00 2015-02-24 02:13:42.250 055 12569.40 171.00 54753.20 88888.00 2015-02-24 02:13:42.375 055 12569.45 171.00 54753.22 88888.00 2015-02-24 02:13:42.500 055 12569.42 171.00 54753.20 88888.00 2015-02-24 02:13:42.625 055 12569.38 170.97 54753.20 88888.00 2015-02-24 02:13:42.750 055 12569.45 171.00 54753.20 88888.00 2015-02-24 02:13:42.875 055 12569.48 171.00 54753.22 88888.00 2015-02-24 02:13:43.000 055 12569.50 171.00 54753.25 88888.00 2015-02-24 02:13:43.125 055 12569.48 171.03 54753.28 88888.00 2015-02-24 02:13:43.250 055 12569.48 171.00 54753.22 88888.00 2015-02-24 02:13:43.375 055 12569.55 170.97 54753.25 88888.00 2015-02-24 02:13:43.500 055 12569.52 170.97 54753.25 88888.00 2015-02-24 02:13:43.625 055 12569.48 171.05 54753.22 88888.00 2015-02-24 02:13:43.750 055 12569.45 171.05 54753.25 88888.00 2015-02-24 02:13:43.875 055 12569.45 171.03 54753.22 88888.00 2015-02-24 02:13:44.000 055 12569.48 171.03 54753.22 88888.00 2015-02-24 02:13:44.125 055 12569.52 171.03 54753.20 88888.00 2015-02-24 02:13:44.250 055 12569.50 171.03 54753.22 88888.00 2015-02-24 02:13:44.375 055 12569.50 171.03 54753.22 88888.00 2015-02-24 02:13:44.500 055 12569.52 171.00 54753.20 88888.00 2015-02-24 02:13:44.625 055 12569.58 171.03 54753.25 88888.00 2015-02-24 02:13:44.750 055 12569.62 171.05 54753.22 88888.00 2015-02-24 02:13:44.875 055 12569.65 171.03 54753.25 88888.00 2015-02-24 02:13:45.000 055 12569.65 171.03 54753.20 88888.00 2015-02-24 02:13:45.125 055 12569.60 171.03 54753.22 88888.00 2015-02-24 02:13:45.250 055 12569.58 171.03 54753.22 88888.00 2015-02-24 02:13:45.375 055 12569.60 171.03 54753.20 88888.00 2015-02-24 02:13:45.500 055 12569.62 171.03 54753.20 88888.00 2015-02-24 02:13:45.625 055 12569.65 171.05 54753.22 88888.00 2015-02-24 02:13:45.750 055 12569.67 171.07 54753.20 88888.00 2015-02-24 02:13:45.875 055 12569.70 171.07 54753.22 88888.00 2015-02-24 02:13:46.000 055 12569.73 171.05 54753.20 88888.00 2015-02-24 02:13:46.125 055 12569.75 171.05 54753.22 88888.00 2015-02-24 02:13:46.250 055 12569.70 171.00 54753.25 88888.00 2015-02-24 02:13:46.375 055 12569.75 171.03 54753.20 88888.00 2015-02-24 02:13:46.500 055 12569.75 171.03 54753.18 88888.00 2015-02-24 02:13:46.625 055 12569.73 170.97 54753.20 88888.00 2015-02-24 02:13:46.750 055 12569.70 170.95 54753.18 88888.00 2015-02-24 02:13:46.875 055 12569.75 170.97 54753.20 88888.00 2015-02-24 02:13:47.000 055 12569.73 171.00 54753.20 88888.00 2015-02-24 02:13:47.125 055 12569.73 171.03 54753.22 88888.00 2015-02-24 02:13:47.250 055 12569.67 171.00 54753.25 88888.00 2015-02-24 02:13:47.375 055 12569.73 170.97 54753.28 88888.00 2015-02-24 02:13:47.500 055 12569.77 170.95 54753.25 88888.00 2015-02-24 02:13:47.625 055 12569.80 171.00 54753.22 88888.00 2015-02-24 02:13:47.750 055 12569.73 171.03 54753.20 88888.00 2015-02-24 02:13:47.875 055 12569.67 170.97 54753.18 88888.00 2015-02-24 02:13:48.000 055 12569.70 170.97 54753.18 88888.00 2015-02-24 02:13:48.125 055 12569.70 170.97 54753.18 88888.00 2015-02-24 02:13:48.250 055 12569.73 170.97 54753.20 88888.00 2015-02-24 02:13:48.375 055 12569.73 171.03 54753.22 88888.00 2015-02-24 02:13:48.500 055 12569.70 171.03 54753.25 88888.00 2015-02-24 02:13:48.625 055 12569.70 171.00 54753.22 88888.00 2015-02-24 02:13:48.750 055 12569.77 171.05 54753.22 88888.00 2015-02-24 02:13:48.875 055 12569.83 171.00 54753.22 88888.00 2015-02-24 02:13:49.000 055 12569.83 171.03 54753.20 88888.00 2015-02-24 02:13:49.125 055 12569.70 171.00 54753.22 88888.00 2015-02-24 02:13:49.250 055 12569.70 170.97 54753.25 88888.00 2015-02-24 02:13:49.375 055 12569.75 171.03 54753.22 88888.00 2015-02-24 02:13:49.500 055 12569.73 171.05 54753.22 88888.00 2015-02-24 02:13:49.625 055 12569.75 171.05 54753.20 88888.00 2015-02-24 02:13:49.750 055 12569.80 171.07 54753.20 88888.00 2015-02-24 02:13:49.875 055 12569.85 171.03 54753.20 88888.00 2015-02-24 02:13:50.000 055 12569.88 171.03 54753.18 88888.00 2015-02-24 02:13:50.125 055 12569.85 171.07 54753.25 88888.00 2015-02-24 02:13:50.250 055 12569.77 171.05 54753.22 88888.00 2015-02-24 02:13:50.375 055 12569.85 171.05 54753.20 88888.00 2015-02-24 02:13:50.500 055 12569.88 171.07 54753.20 88888.00 2015-02-24 02:13:50.625 055 12569.88 171.10 54753.18 88888.00 2015-02-24 02:13:50.750 055 12569.83 171.10 54753.15 88888.00 2015-02-24 02:13:50.875 055 12569.80 171.07 54753.20 88888.00 2015-02-24 02:13:51.000 055 12569.90 171.05 54753.20 88888.00 2015-02-24 02:13:51.125 055 12569.98 171.05 54753.25 88888.00 2015-02-24 02:13:51.250 055 12569.88 171.07 54753.22 88888.00 2015-02-24 02:13:51.375 055 12569.77 171.05 54753.20 88888.00 2015-02-24 02:13:51.500 055 12569.73 171.05 54753.18 88888.00 2015-02-24 02:13:51.625 055 12569.75 171.07 54753.20 88888.00 2015-02-24 02:13:51.750 055 12569.75 171.05 54753.18 88888.00 2015-02-24 02:13:51.875 055 12569.77 171.05 54753.18 88888.00 2015-02-24 02:13:52.000 055 12569.75 171.05 54753.15 88888.00 2015-02-24 02:13:52.125 055 12569.75 171.03 54753.18 88888.00 2015-02-24 02:13:52.250 055 12569.77 171.03 54753.20 88888.00 2015-02-24 02:13:52.375 055 12569.85 171.05 54753.22 88888.00 2015-02-24 02:13:52.500 055 12569.90 171.05 54753.20 88888.00 2015-02-24 02:13:52.625 055 12569.90 171.05 54753.18 88888.00 2015-02-24 02:13:52.750 055 12569.95 171.03 54753.15 88888.00 2015-02-24 02:13:52.875 055 12569.92 171.05 54753.18 88888.00 2015-02-24 02:13:53.000 055 12569.92 171.05 54753.18 88888.00 2015-02-24 02:13:53.125 055 12569.90 171.05 54753.20 88888.00 2015-02-24 02:13:53.250 055 12569.77 171.00 54753.18 88888.00 2015-02-24 02:13:53.375 055 12569.80 171.03 54753.18 88888.00 2015-02-24 02:13:53.500 055 12569.85 171.05 54753.18 88888.00 2015-02-24 02:13:53.625 055 12569.85 171.05 54753.18 88888.00 2015-02-24 02:13:53.750 055 12569.88 171.05 54753.18 88888.00 2015-02-24 02:13:53.875 055 12569.90 171.05 54753.18 88888.00 2015-02-24 02:13:54.000 055 12569.90 171.05 54753.18 88888.00 2015-02-24 02:13:54.125 055 12569.90 171.05 54753.18 88888.00 2015-02-24 02:13:54.250 055 12569.85 171.03 54753.18 88888.00 2015-02-24 02:13:54.375 055 12569.85 171.07 54753.18 88888.00 2015-02-24 02:13:54.500 055 12569.80 171.10 54753.18 88888.00 2015-02-24 02:13:54.625 055 12569.83 171.10 54753.15 88888.00 2015-02-24 02:13:54.750 055 12569.85 171.12 54753.18 88888.00 2015-02-24 02:13:54.875 055 12569.80 171.10 54753.18 88888.00 2015-02-24 02:13:55.000 055 12569.77 171.12 54753.18 88888.00 2015-02-24 02:13:55.125 055 12569.80 171.15 54753.22 88888.00 2015-02-24 02:13:55.250 055 12569.73 171.12 54753.20 88888.00 2015-02-24 02:13:55.375 055 12569.75 171.10 54753.20 88888.00 2015-02-24 02:13:55.500 055 12569.83 171.10 54753.18 88888.00 2015-02-24 02:13:55.625 055 12569.90 171.05 54753.18 88888.00 2015-02-24 02:13:55.750 055 12569.90 171.07 54753.18 88888.00 2015-02-24 02:13:55.875 055 12569.88 171.07 54753.22 88888.00 2015-02-24 02:13:56.000 055 12569.83 171.07 54753.20 88888.00 2015-02-24 02:13:56.125 055 12569.80 171.07 54753.20 88888.00 2015-02-24 02:13:56.250 055 12569.83 171.10 54753.22 88888.00 2015-02-24 02:13:56.375 055 12569.88 171.05 54753.20 88888.00 2015-02-24 02:13:56.500 055 12569.83 171.05 54753.22 88888.00 2015-02-24 02:13:56.625 055 12569.88 171.05 54753.22 88888.00 2015-02-24 02:13:56.750 055 12569.88 171.00 54753.22 88888.00 2015-02-24 02:13:56.875 055 12569.95 171.00 54753.22 88888.00 2015-02-24 02:13:57.000 055 12569.98 171.00 54753.20 88888.00 2015-02-24 02:13:57.125 055 12569.95 170.93 54753.20 88888.00 2015-02-24 02:13:57.250 055 12569.90 170.90 54753.18 88888.00 2015-02-24 02:13:57.375 055 12570.00 170.95 54753.18 88888.00 2015-02-24 02:13:57.500 055 12570.05 170.97 54753.22 88888.00 2015-02-24 02:13:57.625 055 12570.08 170.95 54753.20 88888.00 2015-02-24 02:13:57.750 055 12570.02 170.93 54753.18 88888.00 2015-02-24 02:13:57.875 055 12570.05 170.90 54753.18 88888.00 2015-02-24 02:13:58.000 055 12570.10 170.90 54753.22 88888.00 2015-02-24 02:13:58.125 055 12570.02 170.90 54753.22 88888.00 2015-02-24 02:13:58.250 055 12569.95 170.88 54753.20 88888.00 2015-02-24 02:13:58.375 055 12570.00 170.88 54753.18 88888.00 2015-02-24 02:13:58.500 055 12570.02 170.90 54753.20 88888.00 2015-02-24 02:13:58.625 055 12570.08 170.93 54753.22 88888.00 2015-02-24 02:13:58.750 055 12570.10 170.93 54753.18 88888.00 2015-02-24 02:13:58.875 055 12570.10 170.90 54753.20 88888.00 2015-02-24 02:13:59.000 055 12570.00 170.90 54753.18 88888.00 2015-02-24 02:13:59.125 055 12570.00 170.90 54753.20 88888.00 2015-02-24 02:13:59.250 055 12570.05 170.90 54753.20 88888.00 2015-02-24 02:13:59.375 055 12570.08 170.90 54753.20 88888.00 2015-02-24 02:13:59.500 055 12570.02 170.93 54753.20 88888.00 2015-02-24 02:13:59.625 055 12570.00 170.90 54753.22 88888.00 2015-02-24 02:13:59.750 055 12570.02 170.90 54753.25 88888.00 2015-02-24 02:13:59.875 055 12570.05 170.93 54753.28 88888.00 2015-02-24 02:14:00.000 055 12570.00 170.93 54753.25 88888.00 2015-02-24 02:14:00.125 055 12569.98 170.88 54753.25 88888.00 2015-02-24 02:14:00.250 055 12569.98 170.85 54753.28 88888.00 2015-02-24 02:14:00.375 055 12570.08 170.90 54753.25 88888.00 2015-02-24 02:14:00.500 055 12570.05 170.90 54753.25 88888.00 2015-02-24 02:14:00.625 055 12569.98 170.88 54753.25 88888.00 2015-02-24 02:14:00.750 055 12570.02 170.88 54753.22 88888.00 2015-02-24 02:14:00.875 055 12569.98 170.88 54753.22 88888.00 2015-02-24 02:14:01.000 055 12569.98 170.85 54753.22 88888.00 2015-02-24 02:14:01.125 055 12569.98 170.82 54753.25 88888.00 2015-02-24 02:14:01.250 055 12569.95 170.80 54753.22 88888.00 2015-02-24 02:14:01.375 055 12569.98 170.80 54753.22 88888.00 2015-02-24 02:14:01.500 055 12569.92 170.80 54753.22 88888.00 2015-02-24 02:14:01.625 055 12570.00 170.80 54753.22 88888.00 2015-02-24 02:14:01.750 055 12570.05 170.82 54753.22 88888.00 2015-02-24 02:14:01.875 055 12570.02 170.80 54753.22 88888.00 2015-02-24 02:14:02.000 055 12570.02 170.80 54753.22 88888.00 2015-02-24 02:14:02.125 055 12570.00 170.72 54753.22 88888.00 2015-02-24 02:14:02.250 055 12569.95 170.70 54753.25 88888.00 2015-02-24 02:14:02.375 055 12570.02 170.72 54753.28 88888.00 2015-02-24 02:14:02.500 055 12570.02 170.72 54753.28 88888.00 2015-02-24 02:14:02.625 055 12570.08 170.72 54753.25 88888.00 2015-02-24 02:14:02.750 055 12570.02 170.70 54753.22 88888.00 2015-02-24 02:14:02.875 055 12569.90 170.65 54753.22 88888.00 2015-02-24 02:14:03.000 055 12569.90 170.68 54753.25 88888.00 2015-02-24 02:14:03.125 055 12569.98 170.68 54753.25 88888.00 2015-02-24 02:14:03.250 055 12569.95 170.62 54753.28 88888.00 2015-02-24 02:14:03.375 055 12570.02 170.60 54753.28 88888.00 2015-02-24 02:14:03.500 055 12569.98 170.60 54753.25 88888.00 2015-02-24 02:14:03.625 055 12569.92 170.60 54753.25 88888.00 2015-02-24 02:14:03.750 055 12569.90 170.57 54753.25 88888.00 2015-02-24 02:14:03.875 055 12569.90 170.57 54753.28 88888.00 2015-02-24 02:14:04.000 055 12569.88 170.57 54753.25 88888.00 2015-02-24 02:14:04.125 055 12569.85 170.53 54753.28 88888.00 2015-02-24 02:14:04.250 055 12569.83 170.47 54753.28 88888.00 2015-02-24 02:14:04.375 055 12569.83 170.53 54753.25 88888.00 2015-02-24 02:14:04.500 055 12569.85 170.53 54753.25 88888.00 2015-02-24 02:14:04.625 055 12569.88 170.53 54753.25 88888.00 2015-02-24 02:14:04.750 055 12569.92 170.50 54753.25 88888.00 2015-02-24 02:14:04.875 055 12569.95 170.53 54753.28 88888.00 2015-02-24 02:14:05.000 055 12569.95 170.53 54753.28 88888.00 2015-02-24 02:14:05.125 055 12569.88 170.50 54753.28 88888.00 2015-02-24 02:14:05.250 055 12569.83 170.50 54753.28 88888.00 2015-02-24 02:14:05.375 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:05.500 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:05.625 055 12569.88 170.53 54753.25 88888.00 2015-02-24 02:14:05.750 055 12569.92 170.55 54753.28 88888.00 2015-02-24 02:14:05.875 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:06.000 055 12569.88 170.50 54753.22 88888.00 2015-02-24 02:14:06.125 055 12569.85 170.50 54753.25 88888.00 2015-02-24 02:14:06.250 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:06.375 055 12569.90 170.55 54753.28 88888.00 2015-02-24 02:14:06.500 055 12569.88 170.55 54753.28 88888.00 2015-02-24 02:14:06.625 055 12569.88 170.53 54753.22 88888.00 2015-02-24 02:14:06.750 055 12569.88 170.50 54753.25 88888.00 2015-02-24 02:14:06.875 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:07.000 055 12569.88 170.53 54753.28 88888.00 2015-02-24 02:14:07.125 055 12569.88 170.50 54753.28 88888.00 2015-02-24 02:14:07.250 055 12569.90 170.50 54753.30 88888.00 2015-02-24 02:14:07.375 055 12569.92 170.50 54753.28 88888.00 2015-02-24 02:14:07.500 055 12569.88 170.47 54753.28 88888.00 2015-02-24 02:14:07.625 055 12569.88 170.43 54753.25 88888.00 2015-02-24 02:14:07.750 055 12569.88 170.40 54753.28 88888.00 2015-02-24 02:14:07.875 055 12569.88 170.38 54753.30 88888.00 2015-02-24 02:14:08.000 055 12569.88 170.40 54753.28 88888.00 2015-02-24 02:14:08.125 055 12569.85 170.38 54753.30 88888.00 2015-02-24 02:14:08.250 055 12569.77 170.35 54753.30 88888.00 2015-02-24 02:14:08.375 055 12569.83 170.35 54753.28 88888.00 2015-02-24 02:14:08.500 055 12569.80 170.30 54753.28 88888.00 2015-02-24 02:14:08.625 055 12569.73 170.25 54753.28 88888.00 2015-02-24 02:14:08.750 055 12569.77 170.28 54753.28 88888.00 2015-02-24 02:14:08.875 055 12569.77 170.28 54753.32 88888.00 2015-02-24 02:14:09.000 055 12569.73 170.25 54753.32 88888.00 2015-02-24 02:14:09.125 055 12569.65 170.22 54753.32 88888.00 2015-02-24 02:14:09.250 055 12569.65 170.20 54753.32 88888.00 2015-02-24 02:14:09.375 055 12569.70 170.22 54753.35 88888.00 2015-02-24 02:14:09.500 055 12569.62 170.20 54753.32 88888.00 2015-02-24 02:14:09.625 055 12569.60 170.20 54753.35 88888.00 2015-02-24 02:14:09.750 055 12569.65 170.22 54753.38 88888.00 2015-02-24 02:14:09.875 055 12569.65 170.25 54753.40 88888.00 2015-02-24 02:14:10.000 055 12569.62 170.25 54753.35 88888.00 2015-02-24 02:14:10.125 055 12569.60 170.28 54753.35 88888.00 2015-02-24 02:14:10.250 055 12569.60 170.30 54753.35 88888.00 2015-02-24 02:14:10.375 055 12569.62 170.32 54753.35 88888.00 2015-02-24 02:14:10.500 055 12569.60 170.35 54753.35 88888.00 2015-02-24 02:14:10.625 055 12569.65 170.32 54753.35 88888.00 2015-02-24 02:14:10.750 055 12569.70 170.35 54753.40 88888.00 2015-02-24 02:14:10.875 055 12569.65 170.38 54753.40 88888.00 2015-02-24 02:14:11.000 055 12569.55 170.38 54753.38 88888.00 2015-02-24 02:14:11.125 055 12569.60 170.38 54753.35 88888.00 2015-02-24 02:14:11.250 055 12569.62 170.38 54753.38 88888.00 2015-02-24 02:14:11.375 055 12569.62 170.38 54753.35 88888.00 2015-02-24 02:14:11.500 055 12569.60 170.38 54753.35 88888.00 2015-02-24 02:14:11.625 055 12569.55 170.40 54753.35 88888.00 2015-02-24 02:14:11.750 055 12569.55 170.35 54753.38 88888.00 2015-02-24 02:14:11.875 055 12569.60 170.38 54753.40 88888.00 2015-02-24 02:14:12.000 055 12569.58 170.35 54753.38 88888.00 2015-02-24 02:14:12.125 055 12569.58 170.32 54753.43 88888.00 2015-02-24 02:14:12.250 055 12569.52 170.30 54753.45 88888.00 2015-02-24 02:14:12.375 055 12569.55 170.32 54753.47 88888.00 2015-02-24 02:14:12.500 055 12569.55 170.35 54753.45 88888.00 2015-02-24 02:14:12.625 055 12569.58 170.32 54753.43 88888.00 2015-02-24 02:14:12.750 055 12569.52 170.28 54753.40 88888.00 2015-02-24 02:14:12.875 055 12569.55 170.30 54753.40 88888.00 2015-02-24 02:14:13.000 055 12569.60 170.28 54753.40 88888.00 2015-02-24 02:14:13.125 055 12569.55 170.30 54753.43 88888.00 2015-02-24 02:14:13.250 055 12569.50 170.28 54753.40 88888.00 2015-02-24 02:14:13.375 055 12569.52 170.28 54753.43 88888.00 2015-02-24 02:14:13.500 055 12569.45 170.25 54753.38 88888.00 2015-02-24 02:14:13.625 055 12569.42 170.28 54753.40 88888.00 2015-02-24 02:14:13.750 055 12569.42 170.28 54753.40 88888.00 2015-02-24 02:14:13.875 055 12569.40 170.28 54753.40 88888.00 2015-02-24 02:14:14.000 055 12569.35 170.30 54753.38 88888.00 2015-02-24 02:14:14.125 055 12569.33 170.30 54753.40 88888.00 2015-02-24 02:14:14.250 055 12569.33 170.30 54753.43 88888.00 2015-02-24 02:14:14.375 055 12569.38 170.25 54753.43 88888.00 2015-02-24 02:14:14.500 055 12569.35 170.25 54753.43 88888.00 2015-02-24 02:14:14.625 055 12569.33 170.30 54753.43 88888.00 2015-02-24 02:14:14.750 055 12569.30 170.32 54753.47 88888.00 2015-02-24 02:14:14.875 055 12569.35 170.32 54753.47 88888.00 2015-02-24 02:14:15.000 055 12569.35 170.32 54753.45 88888.00 2015-02-24 02:14:15.125 055 12569.38 170.30 54753.43 88888.00 2015-02-24 02:14:15.250 055 12569.35 170.30 54753.45 88888.00 2015-02-24 02:14:15.375 055 12569.30 170.32 54753.43 88888.00 2015-02-24 02:14:15.500 055 12569.20 170.30 54753.43 88888.00 2015-02-24 02:14:15.625 055 12569.23 170.25 54753.43 88888.00 2015-02-24 02:14:15.750 055 12569.25 170.28 54753.45 88888.00 2015-02-24 02:14:15.875 055 12569.27 170.30 54753.47 88888.00 2015-02-24 02:14:16.000 055 12569.27 170.28 54753.43 88888.00 2015-02-24 02:14:16.125 055 12569.20 170.28 54753.43 88888.00 2015-02-24 02:14:16.250 055 12569.23 170.28 54753.47 88888.00 2015-02-24 02:14:16.375 055 12569.30 170.32 54753.50 88888.00 2015-02-24 02:14:16.500 055 12569.33 170.32 54753.47 88888.00 2015-02-24 02:14:16.625 055 12569.30 170.28 54753.50 88888.00 2015-02-24 02:14:16.750 055 12569.27 170.25 54753.50 88888.00 2015-02-24 02:14:16.875 055 12569.25 170.30 54753.50 88888.00 2015-02-24 02:14:17.000 055 12569.25 170.30 54753.50 88888.00 2015-02-24 02:14:17.125 055 12569.20 170.28 54753.53 88888.00 2015-02-24 02:14:17.250 055 12569.23 170.25 54753.50 88888.00 2015-02-24 02:14:17.375 055 12569.27 170.25 54753.47 88888.00 2015-02-24 02:14:17.500 055 12569.20 170.25 54753.45 88888.00 2015-02-24 02:14:17.625 055 12569.15 170.28 54753.47 88888.00 2015-02-24 02:14:17.750 055 12569.15 170.32 54753.47 88888.00 2015-02-24 02:14:17.875 055 12569.20 170.35 54753.47 88888.00 2015-02-24 02:14:18.000 055 12569.17 170.32 54753.45 88888.00 2015-02-24 02:14:18.125 055 12569.17 170.32 54753.45 88888.00 2015-02-24 02:14:18.250 055 12569.20 170.35 54753.47 88888.00 2015-02-24 02:14:18.375 055 12569.23 170.38 54753.50 88888.00 2015-02-24 02:14:18.500 055 12569.23 170.35 54753.50 88888.00 2015-02-24 02:14:18.625 055 12569.17 170.30 54753.47 88888.00 2015-02-24 02:14:18.750 055 12569.15 170.35 54753.50 88888.00 2015-02-24 02:14:18.875 055 12569.20 170.32 54753.47 88888.00 2015-02-24 02:14:19.000 055 12569.20 170.35 54753.47 88888.00 2015-02-24 02:14:19.125 055 12569.27 170.32 54753.47 88888.00 2015-02-24 02:14:19.250 055 12569.23 170.28 54753.47 88888.00 2015-02-24 02:14:19.375 055 12569.23 170.25 54753.47 88888.00 2015-02-24 02:14:19.500 055 12569.30 170.28 54753.47 88888.00 2015-02-24 02:14:19.625 055 12569.30 170.28 54753.47 88888.00 2015-02-24 02:14:19.750 055 12569.25 170.28 54753.50 88888.00 2015-02-24 02:14:19.875 055 12569.27 170.30 54753.53 88888.00 2015-02-24 02:14:20.000 055 12569.33 170.32 54753.53 88888.00 2015-02-24 02:14:20.125 055 12569.38 170.32 54753.53 88888.00 2015-02-24 02:14:20.250 055 12569.35 170.30 54753.50 88888.00 2015-02-24 02:14:20.375 055 12569.38 170.30 54753.47 88888.00 2015-02-24 02:14:20.500 055 12569.33 170.28 54753.50 88888.00 2015-02-24 02:14:20.625 055 12569.33 170.28 54753.53 88888.00 2015-02-24 02:14:20.750 055 12569.33 170.28 54753.53 88888.00 2015-02-24 02:14:20.875 055 12569.30 170.28 54753.50 88888.00 2015-02-24 02:14:21.000 055 12569.35 170.25 54753.50 88888.00 2015-02-24 02:14:21.125 055 12569.33 170.22 54753.53 88888.00 2015-02-24 02:14:21.250 055 12569.27 170.20 54753.55 88888.00 2015-02-24 02:14:21.375 055 12569.33 170.25 54753.55 88888.00 2015-02-24 02:14:21.500 055 12569.30 170.20 54753.55 88888.00 2015-02-24 02:14:21.625 055 12569.23 170.20 54753.53 88888.00 2015-02-24 02:14:21.750 055 12569.25 170.22 54753.50 88888.00 2015-02-24 02:14:21.875 055 12569.33 170.28 54753.55 88888.00 2015-02-24 02:14:22.000 055 12569.33 170.25 54753.55 88888.00 2015-02-24 02:14:22.125 055 12569.30 170.25 54753.53 88888.00 2015-02-24 02:14:22.250 055 12569.27 170.28 54753.53 88888.00 2015-02-24 02:14:22.375 055 12569.33 170.28 54753.55 88888.00 2015-02-24 02:14:22.500 055 12569.23 170.25 54753.50 88888.00 2015-02-24 02:14:22.625 055 12569.27 170.22 54753.53 88888.00 2015-02-24 02:14:22.750 055 12569.35 170.22 54753.55 88888.00 2015-02-24 02:14:22.875 055 12569.40 170.25 54753.55 88888.00 2015-02-24 02:14:23.000 055 12569.40 170.28 54753.53 88888.00 2015-02-24 02:14:23.125 055 12569.38 170.22 54753.53 88888.00 2015-02-24 02:14:23.250 055 12569.40 170.20 54753.53 88888.00 2015-02-24 02:14:23.375 055 12569.38 170.25 54753.55 88888.00 2015-02-24 02:14:23.500 055 12569.35 170.25 54753.55 88888.00 2015-02-24 02:14:23.625 055 12569.35 170.25 54753.53 88888.00 2015-02-24 02:14:23.750 055 12569.38 170.22 54753.53 88888.00 2015-02-24 02:14:23.875 055 12569.42 170.22 54753.55 88888.00 2015-02-24 02:14:24.000 055 12569.45 170.25 54753.57 88888.00 2015-02-24 02:14:24.125 055 12569.42 170.25 54753.55 88888.00 2015-02-24 02:14:24.250 055 12569.38 170.22 54753.53 88888.00 2015-02-24 02:14:24.375 055 12569.38 170.22 54753.55 88888.00 2015-02-24 02:14:24.500 055 12569.30 170.22 54753.50 88888.00 2015-02-24 02:14:24.625 055 12569.30 170.25 54753.53 88888.00 2015-02-24 02:14:24.750 055 12569.38 170.28 54753.55 88888.00 2015-02-24 02:14:24.875 055 12569.45 170.22 54753.55 88888.00 2015-02-24 02:14:25.000 055 12569.45 170.20 54753.55 88888.00 2015-02-24 02:14:25.125 055 12569.40 170.20 54753.57 88888.00 2015-02-24 02:14:25.250 055 12569.38 170.20 54753.60 88888.00 2015-02-24 02:14:25.375 055 12569.40 170.20 54753.57 88888.00 2015-02-24 02:14:25.500 055 12569.40 170.20 54753.57 88888.00 2015-02-24 02:14:25.625 055 12569.42 170.20 54753.57 88888.00 2015-02-24 02:14:25.750 055 12569.30 170.22 54753.60 88888.00 2015-02-24 02:14:25.875 055 12569.27 170.22 54753.55 88888.00 2015-02-24 02:14:26.000 055 12569.35 170.22 54753.55 88888.00 2015-02-24 02:14:26.125 055 12569.30 170.22 54753.57 88888.00 2015-02-24 02:14:26.250 055 12569.27 170.20 54753.60 88888.00 2015-02-24 02:14:26.375 055 12569.25 170.22 54753.57 88888.00 2015-02-24 02:14:26.500 055 12569.25 170.22 54753.57 88888.00 2015-02-24 02:14:26.625 055 12569.23 170.20 54753.57 88888.00 2015-02-24 02:14:26.750 055 12569.17 170.20 54753.60 88888.00 2015-02-24 02:14:26.875 055 12569.17 170.22 54753.57 88888.00 2015-02-24 02:14:27.000 055 12569.23 170.20 54753.55 88888.00 2015-02-24 02:14:27.125 055 12569.30 170.22 54753.57 88888.00 2015-02-24 02:14:27.250 055 12569.23 170.20 54753.62 88888.00 2015-02-24 02:14:27.375 055 12569.20 170.22 54753.62 88888.00 2015-02-24 02:14:27.500 055 12569.20 170.22 54753.57 88888.00 2015-02-24 02:14:27.625 055 12569.20 170.20 54753.57 88888.00 2015-02-24 02:14:27.750 055 12569.23 170.18 54753.60 88888.00 2015-02-24 02:14:27.875 055 12569.27 170.22 54753.57 88888.00 2015-02-24 02:14:28.000 055 12569.27 170.22 54753.55 88888.00 2015-02-24 02:14:28.125 055 12569.23 170.25 54753.60 88888.00 2015-02-24 02:14:28.250 055 12569.17 170.22 54753.60 88888.00 2015-02-24 02:14:28.375 055 12569.20 170.22 54753.57 88888.00 2015-02-24 02:14:28.500 055 12569.20 170.25 54753.57 88888.00 2015-02-24 02:14:28.625 055 12569.30 170.22 54753.60 88888.00 2015-02-24 02:14:28.750 055 12569.35 170.25 54753.60 88888.00 2015-02-24 02:14:28.875 055 12569.30 170.25 54753.55 88888.00 2015-02-24 02:14:29.000 055 12569.25 170.28 54753.55 88888.00 2015-02-24 02:14:29.125 055 12569.27 170.28 54753.57 88888.00 2015-02-24 02:14:29.250 055 12569.33 170.25 54753.60 88888.00 2015-02-24 02:14:29.375 055 12569.35 170.28 54753.62 88888.00 2015-02-24 02:14:29.500 055 12569.33 170.30 54753.62 88888.00 2015-02-24 02:14:29.625 055 12569.30 170.30 54753.62 88888.00 2015-02-24 02:14:29.750 055 12569.25 170.30 54753.60 88888.00 2015-02-24 02:14:29.875 055 12569.33 170.32 54753.60 88888.00 2015-02-24 02:14:30.000 055 12569.38 170.35 54753.60 88888.00 2015-02-24 02:14:30.125 055 12569.30 170.32 54753.60 88888.00 2015-02-24 02:14:30.250 055 12569.25 170.35 54753.60 88888.00 2015-02-24 02:14:30.375 055 12569.25 170.38 54753.62 88888.00 2015-02-24 02:14:30.500 055 12569.23 170.38 54753.62 88888.00 2015-02-24 02:14:30.625 055 12569.23 170.35 54753.60 88888.00 2015-02-24 02:14:30.750 055 12569.25 170.32 54753.55 88888.00 2015-02-24 02:14:30.875 055 12569.25 170.35 54753.57 88888.00 2015-02-24 02:14:31.000 055 12569.23 170.38 54753.57 88888.00 2015-02-24 02:14:31.125 055 12569.25 170.35 54753.57 88888.00 2015-02-24 02:14:31.250 055 12569.17 170.32 54753.57 88888.00 2015-02-24 02:14:31.375 055 12569.12 170.35 54753.62 88888.00 2015-02-24 02:14:31.500 055 12569.10 170.38 54753.62 88888.00 2015-02-24 02:14:31.625 055 12569.17 170.38 54753.60 88888.00 2015-02-24 02:14:31.750 055 12569.15 170.38 54753.60 88888.00 2015-02-24 02:14:31.875 055 12569.12 170.40 54753.60 88888.00 2015-02-24 02:14:32.000 055 12569.12 170.38 54753.62 88888.00 2015-02-24 02:14:32.125 055 12569.15 170.35 54753.62 88888.00 2015-02-24 02:14:32.250 055 12569.12 170.40 54753.65 88888.00 2015-02-24 02:14:32.375 055 12569.12 170.38 54753.65 88888.00 2015-02-24 02:14:32.500 055 12569.05 170.40 54753.65 88888.00 2015-02-24 02:14:32.625 055 12569.02 170.40 54753.65 88888.00 2015-02-24 02:14:32.750 055 12569.05 170.40 54753.68 88888.00 2015-02-24 02:14:32.875 055 12569.02 170.43 54753.68 88888.00 2015-02-24 02:14:33.000 055 12568.95 170.43 54753.65 88888.00 2015-02-24 02:14:33.125 055 12569.02 170.40 54753.65 88888.00 2015-02-24 02:14:33.250 055 12569.08 170.45 54753.68 88888.00 2015-02-24 02:14:33.375 055 12569.10 170.43 54753.68 88888.00 2015-02-24 02:14:33.500 055 12569.12 170.45 54753.65 88888.00 2015-02-24 02:14:33.625 055 12569.10 170.45 54753.62 88888.00 2015-02-24 02:14:33.750 055 12569.02 170.50 54753.65 88888.00 2015-02-24 02:14:33.875 055 12569.10 170.50 54753.62 88888.00 2015-02-24 02:14:34.000 055 12569.12 170.53 54753.62 88888.00 2015-02-24 02:14:34.125 055 12569.10 170.55 54753.65 88888.00 2015-02-24 02:14:34.250 055 12569.08 170.55 54753.70 88888.00 2015-02-24 02:14:34.375 055 12569.15 170.57 54753.72 88888.00 2015-02-24 02:14:34.500 055 12569.10 170.57 54753.70 88888.00 2015-02-24 02:14:34.625 055 12569.05 170.57 54753.70 88888.00 2015-02-24 02:14:34.750 055 12568.98 170.57 54753.68 88888.00 2015-02-24 02:14:34.875 055 12569.00 170.62 54753.70 88888.00 2015-02-24 02:14:35.000 055 12569.08 170.70 54753.70 88888.00 2015-02-24 02:14:35.125 055 12569.02 170.65 54753.68 88888.00 2015-02-24 02:14:35.250 055 12568.95 170.62 54753.68 88888.00 2015-02-24 02:14:35.375 055 12568.95 170.65 54753.72 88888.00 2015-02-24 02:14:35.500 055 12568.95 170.68 54753.72 88888.00 2015-02-24 02:14:35.625 055 12568.92 170.68 54753.72 88888.00 2015-02-24 02:14:35.750 055 12568.98 170.72 54753.75 88888.00 2015-02-24 02:14:35.875 055 12568.98 170.70 54753.75 88888.00 2015-02-24 02:14:36.000 055 12568.98 170.68 54753.72 88888.00 2015-02-24 02:14:36.125 055 12568.95 170.70 54753.75 88888.00 2015-02-24 02:14:36.250 055 12568.90 170.72 54753.72 88888.00 2015-02-24 02:14:36.375 055 12568.90 170.72 54753.72 88888.00 2015-02-24 02:14:36.500 055 12568.83 170.70 54753.68 88888.00 2015-02-24 02:14:36.625 055 12568.80 170.70 54753.72 88888.00 2015-02-24 02:14:36.750 055 12568.80 170.72 54753.75 88888.00 2015-02-24 02:14:36.875 055 12568.83 170.72 54753.72 88888.00 2015-02-24 02:14:37.000 055 12568.80 170.72 54753.75 88888.00 2015-02-24 02:14:37.125 055 12568.77 170.75 54753.75 88888.00 2015-02-24 02:14:37.250 055 12568.73 170.78 54753.75 88888.00 2015-02-24 02:14:37.375 055 12568.75 170.78 54753.75 88888.00 2015-02-24 02:14:37.500 055 12568.80 170.80 54753.78 88888.00 2015-02-24 02:14:37.625 055 12568.77 170.82 54753.80 88888.00 2015-02-24 02:14:37.750 055 12568.73 170.80 54753.78 88888.00 2015-02-24 02:14:37.875 055 12568.73 170.80 54753.78 88888.00 2015-02-24 02:14:38.000 055 12568.73 170.82 54753.75 88888.00 2015-02-24 02:14:38.125 055 12568.77 170.85 54753.78 88888.00 2015-02-24 02:14:38.250 055 12568.75 170.88 54753.80 88888.00 2015-02-24 02:14:38.375 055 12568.73 170.88 54753.80 88888.00 2015-02-24 02:14:38.500 055 12568.60 170.93 54753.78 88888.00 2015-02-24 02:14:38.625 055 12568.62 170.97 54753.78 88888.00 2015-02-24 02:14:38.750 055 12568.60 171.00 54753.80 88888.00 2015-02-24 02:14:38.875 055 12568.60 171.00 54753.80 88888.00 2015-02-24 02:14:39.000 055 12568.65 171.00 54753.82 88888.00 2015-02-24 02:14:39.125 055 12568.73 171.03 54753.82 88888.00 2015-02-24 02:14:39.250 055 12568.70 171.07 54753.82 88888.00 2015-02-24 02:14:39.375 055 12568.73 171.12 54753.82 88888.00 2015-02-24 02:14:39.500 055 12568.65 171.10 54753.82 88888.00 2015-02-24 02:14:39.625 055 12568.58 171.15 54753.85 88888.00 2015-02-24 02:14:39.750 055 12568.55 171.20 54753.82 88888.00 2015-02-24 02:14:39.875 055 12568.52 171.20 54753.80 88888.00 2015-02-24 02:14:40.000 055 12568.50 171.18 54753.80 88888.00 2015-02-24 02:14:40.125 055 12568.50 171.20 54753.85 88888.00 2015-02-24 02:14:40.250 055 12568.48 171.20 54753.88 88888.00 2015-02-24 02:14:40.375 055 12568.55 171.25 54753.88 88888.00 2015-02-24 02:14:40.500 055 12568.52 171.25 54753.85 88888.00 2015-02-24 02:14:40.625 055 12568.48 171.28 54753.85 88888.00 2015-02-24 02:14:40.750 055 12568.55 171.28 54753.85 88888.00 2015-02-24 02:14:40.875 055 12568.52 171.30 54753.88 88888.00 2015-02-24 02:14:41.000 055 12568.50 171.30 54753.85 88888.00 2015-02-24 02:14:41.125 055 12568.45 171.28 54753.88 88888.00 2015-02-24 02:14:41.250 055 12568.42 171.30 54753.88 88888.00 2015-02-24 02:14:41.375 055 12568.42 171.30 54753.90 88888.00 2015-02-24 02:14:41.500 055 12568.40 171.32 54753.90 88888.00 2015-02-24 02:14:41.625 055 12568.42 171.30 54753.90 88888.00 2015-02-24 02:14:41.750 055 12568.50 171.35 54753.93 88888.00 2015-02-24 02:14:41.875 055 12568.55 171.32 54753.93 88888.00 2015-02-24 02:14:42.000 055 12568.48 171.32 54753.90 88888.00 2015-02-24 02:14:42.125 055 12568.45 171.32 54753.90 88888.00 2015-02-24 02:14:42.250 055 12568.40 171.30 54753.90 88888.00 2015-02-24 02:14:42.375 055 12568.42 171.35 54753.90 88888.00 2015-02-24 02:14:42.500 055 12568.35 171.38 54753.93 88888.00 2015-02-24 02:14:42.625 055 12568.25 171.38 54753.93 88888.00 2015-02-24 02:14:42.750 055 12568.27 171.35 54753.90 88888.00 2015-02-24 02:14:42.875 055 12568.33 171.35 54753.90 88888.00 2015-02-24 02:14:43.000 055 12568.30 171.38 54753.93 88888.00 2015-02-24 02:14:43.125 055 12568.23 171.40 54753.95 88888.00 2015-02-24 02:14:43.250 055 12568.20 171.43 54753.95 88888.00 2015-02-24 02:14:43.375 055 12568.25 171.45 54753.97 88888.00 2015-02-24 02:14:43.500 055 12568.25 171.47 54753.97 88888.00 2015-02-24 02:14:43.625 055 12568.23 171.50 54753.97 88888.00 2015-02-24 02:14:43.750 055 12568.17 171.53 54753.97 88888.00 2015-02-24 02:14:43.875 055 12568.10 171.53 54753.97 88888.00 2015-02-24 02:14:44.000 055 12568.00 171.50 54753.95 88888.00 2015-02-24 02:14:44.125 055 12567.98 171.53 54753.95 88888.00 2015-02-24 02:14:44.250 055 12567.95 171.55 54754.00 88888.00 2015-02-24 02:14:44.375 055 12567.95 171.57 54754.03 88888.00 2015-02-24 02:14:44.500 055 12567.98 171.60 54754.03 88888.00 2015-02-24 02:14:44.625 055 12568.00 171.60 54754.03 88888.00 2015-02-24 02:14:44.750 055 12568.05 171.62 54754.03 88888.00 2015-02-24 02:14:44.875 055 12568.05 171.62 54754.03 88888.00 2015-02-24 02:14:45.000 055 12568.08 171.65 54754.00 88888.00 2015-02-24 02:14:45.125 055 12568.00 171.62 54754.00 88888.00 2015-02-24 02:14:45.250 055 12567.83 171.60 54754.00 88888.00 2015-02-24 02:14:45.375 055 12567.83 171.62 54754.00 88888.00 2015-02-24 02:14:45.500 055 12567.88 171.65 54754.05 88888.00 2015-02-24 02:14:45.625 055 12567.83 171.60 54754.05 88888.00 2015-02-24 02:14:45.750 055 12567.75 171.62 54754.05 88888.00 2015-02-24 02:14:45.875 055 12567.77 171.62 54754.05 88888.00 2015-02-24 02:14:46.000 055 12567.83 171.68 54754.05 88888.00 2015-02-24 02:14:46.125 055 12567.85 171.65 54754.05 88888.00 2015-02-24 02:14:46.250 055 12567.77 171.65 54754.07 88888.00 2015-02-24 02:14:46.375 055 12567.80 171.70 54754.15 88888.00 2015-02-24 02:14:46.500 055 12567.85 171.72 54754.15 88888.00 2015-02-24 02:14:46.625 055 12567.85 171.70 54754.10 88888.00 2015-02-24 02:14:46.750 055 12567.75 171.70 54754.07 88888.00 2015-02-24 02:14:46.875 055 12567.73 171.70 54754.10 88888.00 2015-02-24 02:14:47.000 055 12567.83 171.72 54754.12 88888.00 2015-02-24 02:14:47.125 055 12567.88 171.72 54754.10 88888.00 2015-02-24 02:14:47.250 055 12567.77 171.70 54754.07 88888.00 2015-02-24 02:14:47.375 055 12567.77 171.75 54754.10 88888.00 2015-02-24 02:14:47.500 055 12567.67 171.75 54754.12 88888.00 2015-02-24 02:14:47.625 055 12567.58 171.75 54754.10 88888.00 2015-02-24 02:14:47.750 055 12567.60 171.75 54754.10 88888.00 2015-02-24 02:14:47.875 055 12567.65 171.75 54754.07 88888.00 2015-02-24 02:14:48.000 055 12567.65 171.80 54754.10 88888.00 2015-02-24 02:14:48.125 055 12567.62 171.80 54754.15 88888.00 2015-02-24 02:14:48.250 055 12567.55 171.78 54754.12 88888.00 2015-02-24 02:14:48.375 055 12567.55 171.82 54754.12 88888.00 2015-02-24 02:14:48.500 055 12567.55 171.82 54754.15 88888.00 2015-02-24 02:14:48.625 055 12567.52 171.82 54754.18 88888.00 2015-02-24 02:14:48.750 055 12567.50 171.85 54754.18 88888.00 2015-02-24 02:14:48.875 055 12567.42 171.85 54754.15 88888.00 2015-02-24 02:14:49.000 055 12567.40 171.85 54754.12 88888.00 2015-02-24 02:14:49.125 055 12567.48 171.88 54754.15 88888.00 2015-02-24 02:14:49.250 055 12567.48 171.88 54754.18 88888.00 2015-02-24 02:14:49.375 055 12567.42 171.90 54754.18 88888.00 2015-02-24 02:14:49.500 055 12567.38 171.90 54754.20 88888.00 2015-02-24 02:14:49.625 055 12567.38 171.93 54754.20 88888.00 2015-02-24 02:14:49.750 055 12567.42 171.95 54754.22 88888.00 2015-02-24 02:14:49.875 055 12567.42 171.97 54754.22 88888.00 2015-02-24 02:14:50.000 055 12567.42 171.97 54754.20 88888.00 2015-02-24 02:14:50.125 055 12567.35 172.00 54754.20 88888.00 2015-02-24 02:14:50.250 055 12567.25 171.95 54754.22 88888.00 2015-02-24 02:14:50.375 055 12567.33 171.97 54754.22 88888.00 2015-02-24 02:14:50.500 055 12567.42 171.95 54754.25 88888.00 2015-02-24 02:14:50.625 055 12567.38 172.00 54754.22 88888.00 2015-02-24 02:14:50.750 055 12567.27 171.97 54754.18 88888.00 2015-02-24 02:14:50.875 055 12567.30 171.97 54754.20 88888.00 2015-02-24 02:14:51.000 055 12567.35 171.97 54754.18 88888.00 2015-02-24 02:14:51.125 055 12567.27 171.97 54754.22 88888.00 2015-02-24 02:14:51.250 055 12567.23 171.97 54754.28 88888.00 2015-02-24 02:14:51.375 055 12567.27 171.97 54754.25 88888.00 2015-02-24 02:14:51.500 055 12567.33 172.00 54754.22 88888.00 2015-02-24 02:14:51.625 055 12567.33 172.00 54754.28 88888.00 2015-02-24 02:14:51.750 055 12567.40 172.03 54754.25 88888.00 2015-02-24 02:14:51.875 055 12567.38 172.05 54754.25 88888.00 2015-02-24 02:14:52.000 055 12567.35 172.03 54754.22 88888.00 2015-02-24 02:14:52.125 055 12567.38 172.03 54754.25 88888.00 2015-02-24 02:14:52.250 055 12567.35 172.03 54754.28 88888.00 2015-02-24 02:14:52.375 055 12567.35 172.05 54754.30 88888.00 2015-02-24 02:14:52.500 055 12567.33 172.10 54754.25 88888.00 2015-02-24 02:14:52.625 055 12567.35 172.07 54754.30 88888.00 2015-02-24 02:14:52.750 055 12567.33 172.05 54754.28 88888.00 2015-02-24 02:14:52.875 055 12567.20 172.05 54754.25 88888.00 2015-02-24 02:14:53.000 055 12567.15 172.03 54754.28 88888.00 2015-02-24 02:14:53.125 055 12567.23 172.07 54754.28 88888.00 2015-02-24 02:14:53.250 055 12567.17 172.10 54754.30 88888.00 2015-02-24 02:14:53.375 055 12567.12 172.07 54754.30 88888.00 2015-02-24 02:14:53.500 055 12567.12 172.10 54754.30 88888.00 2015-02-24 02:14:53.625 055 12567.15 172.10 54754.30 88888.00 2015-02-24 02:14:53.750 055 12567.17 172.12 54754.30 88888.00 2015-02-24 02:14:53.875 055 12567.17 172.12 54754.32 88888.00 2015-02-24 02:14:54.000 055 12567.12 172.12 54754.30 88888.00 2015-02-24 02:14:54.125 055 12567.15 172.15 54754.32 88888.00 2015-02-24 02:14:54.250 055 12567.17 172.12 54754.32 88888.00 2015-02-24 02:14:54.375 055 12567.23 172.12 54754.30 88888.00 2015-02-24 02:14:54.500 055 12567.23 172.12 54754.32 88888.00 2015-02-24 02:14:54.625 055 12567.20 172.15 54754.35 88888.00 2015-02-24 02:14:54.750 055 12567.20 172.15 54754.32 88888.00 2015-02-24 02:14:54.875 055 12567.15 172.12 54754.35 88888.00 2015-02-24 02:14:55.000 055 12567.10 172.15 54754.32 88888.00 2015-02-24 02:14:55.125 055 12567.05 172.15 54754.32 88888.00 2015-02-24 02:14:55.250 055 12567.08 172.12 54754.35 88888.00 2015-02-24 02:14:55.375 055 12567.10 172.15 54754.35 88888.00 2015-02-24 02:14:55.500 055 12567.12 172.18 54754.35 88888.00 2015-02-24 02:14:55.625 055 12567.15 172.15 54754.35 88888.00 2015-02-24 02:14:55.750 055 12567.15 172.20 54754.32 88888.00 2015-02-24 02:14:55.875 055 12567.15 172.20 54754.32 88888.00 2015-02-24 02:14:56.000 055 12567.15 172.12 54754.30 88888.00 2015-02-24 02:14:56.125 055 12567.15 172.20 54754.35 88888.00 2015-02-24 02:14:56.250 055 12567.10 172.18 54754.38 88888.00 2015-02-24 02:14:56.375 055 12567.05 172.20 54754.35 88888.00 2015-02-24 02:14:56.500 055 12567.05 172.20 54754.35 88888.00 2015-02-24 02:14:56.625 055 12567.10 172.15 54754.32 88888.00 2015-02-24 02:14:56.750 055 12567.15 172.18 54754.32 88888.00 2015-02-24 02:14:56.875 055 12567.17 172.20 54754.35 88888.00 2015-02-24 02:14:57.000 055 12567.12 172.25 54754.35 88888.00 2015-02-24 02:14:57.125 055 12567.10 172.25 54754.35 88888.00 2015-02-24 02:14:57.250 055 12567.05 172.28 54754.32 88888.00 2015-02-24 02:14:57.375 055 12567.08 172.25 54754.35 88888.00 2015-02-24 02:14:57.500 055 12567.08 172.30 54754.32 88888.00 2015-02-24 02:14:57.625 055 12567.15 172.28 54754.35 88888.00 2015-02-24 02:14:57.750 055 12567.23 172.30 54754.32 88888.00 2015-02-24 02:14:57.875 055 12567.15 172.32 54754.32 88888.00 2015-02-24 02:14:58.000 055 12567.12 172.35 54754.32 88888.00 2015-02-24 02:14:58.125 055 12567.17 172.38 54754.35 88888.00 2015-02-24 02:14:58.250 055 12567.15 172.35 54754.35 88888.00 2015-02-24 02:14:58.375 055 12567.08 172.32 54754.35 88888.00 2015-02-24 02:14:58.500 055 12567.05 172.35 54754.32 88888.00 2015-02-24 02:14:58.625 055 12567.08 172.32 54754.35 88888.00 2015-02-24 02:14:58.750 055 12567.12 172.40 54754.35 88888.00 2015-02-24 02:14:58.875 055 12567.12 172.35 54754.35 88888.00 2015-02-24 02:14:59.000 055 12567.12 172.35 54754.32 88888.00 2015-02-24 02:14:59.125 055 12567.15 172.40 54754.35 88888.00 2015-02-24 02:14:59.250 055 12567.12 172.43 54754.35 88888.00 2015-02-24 02:14:59.375 055 12567.10 172.40 54754.35 88888.00 2015-02-24 02:14:59.500 055 12567.15 172.38 54754.35 88888.00 2015-02-24 02:14:59.625 055 12567.20 172.38 54754.35 88888.00 2015-02-24 02:14:59.750 055 12567.17 172.43 54754.32 88888.00 2015-02-24 02:14:59.875 055 12567.25 172.43 54754.35 88888.00 2015-02-24 02:15:00.000 055 12567.30 172.47 54754.35 88888.00 2015-02-24 02:15:00.125 055 12567.25 172.45 54754.32 88888.00 2015-02-24 02:15:00.250 055 12567.17 172.45 54754.35 88888.00 2015-02-24 02:15:00.375 055 12567.12 172.47 54754.35 88888.00 2015-02-24 02:15:00.500 055 12567.15 172.47 54754.35 88888.00 2015-02-24 02:15:00.625 055 12567.23 172.50 54754.38 88888.00 2015-02-24 02:15:00.750 055 12567.30 172.55 54754.38 88888.00 2015-02-24 02:15:00.875 055 12567.25 172.50 54754.35 88888.00 2015-02-24 02:15:01.000 055 12567.23 172.50 54754.32 88888.00 2015-02-24 02:15:01.125 055 12567.27 172.55 54754.35 88888.00 2015-02-24 02:15:01.250 055 12567.30 172.55 54754.38 88888.00 2015-02-24 02:15:01.375 055 12567.33 172.57 54754.35 88888.00 2015-02-24 02:15:01.500 055 12567.35 172.60 54754.38 88888.00 2015-02-24 02:15:01.625 055 12567.30 172.62 54754.32 88888.00 2015-02-24 02:15:01.750 055 12567.27 172.65 54754.38 88888.00 2015-02-24 02:15:01.875 055 12567.30 172.70 54754.38 88888.00 2015-02-24 02:15:02.000 055 12567.35 172.70 54754.35 88888.00 2015-02-24 02:15:02.125 055 12567.40 172.65 54754.35 88888.00 2015-02-24 02:15:02.250 055 12567.35 172.62 54754.35 88888.00 2015-02-24 02:15:02.375 055 12567.33 172.65 54754.35 88888.00 2015-02-24 02:15:02.500 055 12567.30 172.68 54754.35 88888.00 2015-02-24 02:15:02.625 055 12567.30 172.68 54754.32 88888.00 2015-02-24 02:15:02.750 055 12567.33 172.70 54754.35 88888.00 2015-02-24 02:15:02.875 055 12567.35 172.78 54754.35 88888.00 2015-02-24 02:15:03.000 055 12567.35 172.78 54754.32 88888.00 2015-02-24 02:15:03.125 055 12567.38 172.80 54754.35 88888.00 2015-02-24 02:15:03.250 055 12567.33 172.78 54754.38 88888.00 2015-02-24 02:15:03.375 055 12567.33 172.80 54754.35 88888.00 2015-02-24 02:15:03.500 055 12567.35 172.80 54754.35 88888.00 2015-02-24 02:15:03.625 055 12567.27 172.80 54754.35 88888.00 2015-02-24 02:15:03.750 055 12567.33 172.82 54754.35 88888.00 2015-02-24 02:15:03.875 055 12567.30 172.82 54754.32 88888.00 2015-02-24 02:15:04.000 055 12567.33 172.82 54754.32 88888.00 2015-02-24 02:15:04.125 055 12567.40 172.82 54754.35 88888.00 2015-02-24 02:15:04.250 055 12567.42 172.85 54754.35 88888.00 2015-02-24 02:15:04.375 055 12567.42 172.82 54754.35 88888.00 2015-02-24 02:15:04.500 055 12567.42 172.80 54754.32 88888.00 2015-02-24 02:15:04.625 055 12567.40 172.80 54754.35 88888.00 2015-02-24 02:15:04.750 055 12567.38 172.82 54754.35 88888.00 2015-02-24 02:15:04.875 055 12567.40 172.85 54754.38 88888.00 2015-02-24 02:15:05.000 055 12567.45 172.82 54754.32 88888.00 2015-02-24 02:15:05.125 055 12567.48 172.85 54754.35 88888.00 2015-02-24 02:15:05.250 055 12567.50 172.88 54754.38 88888.00 2015-02-24 02:15:05.375 055 12567.60 172.88 54754.38 88888.00 2015-02-24 02:15:05.500 055 12567.67 172.90 54754.35 88888.00 2015-02-24 02:15:05.625 055 12567.75 172.90 54754.38 88888.00 2015-02-24 02:15:05.750 055 12567.77 172.90 54754.32 88888.00 2015-02-24 02:15:05.875 055 12567.85 172.88 54754.32 88888.00 2015-02-24 02:15:06.000 055 12567.88 172.88 54754.30 88888.00 2015-02-24 02:15:06.125 055 12567.90 172.88 54754.32 88888.00 2015-02-24 02:15:06.250 055 12567.98 172.88 54754.32 88888.00 2015-02-24 02:15:06.375 055 12568.00 172.93 54754.35 88888.00 2015-02-24 02:15:06.500 055 12567.98 172.97 54754.38 88888.00 2015-02-24 02:15:06.625 055 12567.98 172.97 54754.35 88888.00 2015-02-24 02:15:06.750 055 12568.05 172.97 54754.35 88888.00 2015-02-24 02:15:06.875 055 12568.05 173.00 54754.35 88888.00 2015-02-24 02:15:07.000 055 12568.08 173.00 54754.35 88888.00 2015-02-24 02:15:07.125 055 12568.10 173.00 54754.32 88888.00 2015-02-24 02:15:07.250 055 12568.08 172.97 54754.30 88888.00 2015-02-24 02:15:07.375 055 12568.12 173.03 54754.32 88888.00 2015-02-24 02:15:07.500 055 12568.17 173.07 54754.32 88888.00 2015-02-24 02:15:07.625 055 12568.17 173.10 54754.32 88888.00 2015-02-24 02:15:07.750 055 12568.12 173.10 54754.30 88888.00 2015-02-24 02:15:07.875 055 12568.10 173.12 54754.30 88888.00 2015-02-24 02:15:08.000 055 12568.10 173.12 54754.30 88888.00 2015-02-24 02:15:08.125 055 12568.08 173.15 54754.32 88888.00 2015-02-24 02:15:08.250 055 12568.08 173.20 54754.35 88888.00 2015-02-24 02:15:08.375 055 12568.17 173.25 54754.32 88888.00 2015-02-24 02:15:08.500 055 12568.25 173.25 54754.35 88888.00 2015-02-24 02:15:08.625 055 12568.20 173.25 54754.32 88888.00 2015-02-24 02:15:08.750 055 12568.20 173.28 54754.32 88888.00 2015-02-24 02:15:08.875 055 12568.23 173.25 54754.32 88888.00 2015-02-24 02:15:09.000 055 12568.20 173.25 54754.32 88888.00 2015-02-24 02:15:09.125 055 12568.23 173.28 54754.32 88888.00 2015-02-24 02:15:09.250 055 12568.20 173.30 54754.35 88888.00 2015-02-24 02:15:09.375 055 12568.27 173.32 54754.35 88888.00 2015-02-24 02:15:09.500 055 12568.27 173.32 54754.32 88888.00 2015-02-24 02:15:09.625 055 12568.30 173.30 54754.32 88888.00 2015-02-24 02:15:09.750 055 12568.30 173.32 54754.30 88888.00 2015-02-24 02:15:09.875 055 12568.30 173.30 54754.30 88888.00 2015-02-24 02:15:10.000 055 12568.38 173.30 54754.30 88888.00 2015-02-24 02:15:10.125 055 12568.40 173.30 54754.30 88888.00 2015-02-24 02:15:10.250 055 12568.38 173.32 54754.32 88888.00 2015-02-24 02:15:10.375 055 12568.40 173.32 54754.32 88888.00 2015-02-24 02:15:10.500 055 12568.40 173.32 54754.32 88888.00 2015-02-24 02:15:10.625 055 12568.40 173.32 54754.32 88888.00 2015-02-24 02:15:10.750 055 12568.42 173.35 54754.30 88888.00 2015-02-24 02:15:10.875 055 12568.48 173.35 54754.32 88888.00 2015-02-24 02:15:11.000 055 12568.55 173.35 54754.32 88888.00 2015-02-24 02:15:11.125 055 12568.55 173.38 54754.32 88888.00 2015-02-24 02:15:11.250 055 12568.50 173.38 54754.32 88888.00 2015-02-24 02:15:11.375 055 12568.55 173.40 54754.35 88888.00 2015-02-24 02:15:11.500 055 12568.55 173.40 54754.32 88888.00 2015-02-24 02:15:11.625 055 12568.52 173.38 54754.32 88888.00 2015-02-24 02:15:11.750 055 12568.55 173.40 54754.32 88888.00 2015-02-24 02:15:11.875 055 12568.60 173.43 54754.35 88888.00 2015-02-24 02:15:12.000 055 12568.60 173.43 54754.32 88888.00 2015-02-24 02:15:12.125 055 12568.55 173.47 54754.35 88888.00 2015-02-24 02:15:12.250 055 12568.52 173.50 54754.35 88888.00 2015-02-24 02:15:12.375 055 12568.50 173.53 54754.35 88888.00 2015-02-24 02:15:12.500 055 12568.55 173.55 54754.35 88888.00 2015-02-24 02:15:12.625 055 12568.60 173.60 54754.32 88888.00 2015-02-24 02:15:12.750 055 12568.52 173.65 54754.35 88888.00 2015-02-24 02:15:12.875 055 12568.50 173.65 54754.35 88888.00 2015-02-24 02:15:13.000 055 12568.55 173.65 54754.35 88888.00 2015-02-24 02:15:13.125 055 12568.58 173.68 54754.35 88888.00 2015-02-24 02:15:13.250 055 12568.50 173.68 54754.35 88888.00 2015-02-24 02:15:13.375 055 12568.45 173.70 54754.38 88888.00 2015-02-24 02:15:13.500 055 12568.45 173.70 54754.35 88888.00 2015-02-24 02:15:13.625 055 12568.45 173.72 54754.35 88888.00 2015-02-24 02:15:13.750 055 12568.40 173.80 54754.35 88888.00 2015-02-24 02:15:13.875 055 12568.38 173.80 54754.40 88888.00 2015-02-24 02:15:14.000 055 12568.42 173.85 54754.40 88888.00 2015-02-24 02:15:14.125 055 12568.42 173.85 54754.38 88888.00 2015-02-24 02:15:14.250 055 12568.42 173.88 54754.38 88888.00 2015-02-24 02:15:14.375 055 12568.45 173.88 54754.40 88888.00 2015-02-24 02:15:14.500 055 12568.42 173.88 54754.40 88888.00 2015-02-24 02:15:14.625 055 12568.40 173.88 54754.38 88888.00 2015-02-24 02:15:14.750 055 12568.42 173.93 54754.38 88888.00 2015-02-24 02:15:14.875 055 12568.40 173.93 54754.38 88888.00 2015-02-24 02:15:15.000 055 12568.35 173.90 54754.35 88888.00 2015-02-24 02:15:15.125 055 12568.38 173.93 54754.35 88888.00 2015-02-24 02:15:15.250 055 12568.35 173.95 54754.38 88888.00 2015-02-24 02:15:15.375 055 12568.35 173.95 54754.38 88888.00 2015-02-24 02:15:15.500 055 12568.30 173.97 54754.40 88888.00 2015-02-24 02:15:15.625 055 12568.38 173.97 54754.40 88888.00 2015-02-24 02:15:15.750 055 12568.48 174.00 54754.43 88888.00 2015-02-24 02:15:15.875 055 12568.50 174.05 54754.43 88888.00 2015-02-24 02:15:16.000 055 12568.55 174.03 54754.40 88888.00 2015-02-24 02:15:16.125 055 12568.52 174.05 54754.43 88888.00 2015-02-24 02:15:16.250 055 12568.50 174.10 54754.40 88888.00 2015-02-24 02:15:16.375 055 12568.55 174.10 54754.43 88888.00 2015-02-24 02:15:16.500 055 12568.60 174.15 54754.45 88888.00 2015-02-24 02:15:16.625 055 12568.58 174.18 54754.45 88888.00 2015-02-24 02:15:16.750 055 12568.50 174.18 54754.43 88888.00 2015-02-24 02:15:16.875 055 12568.35 174.20 54754.40 88888.00 2015-02-24 02:15:17.000 055 12568.38 174.25 54754.43 88888.00 2015-02-24 02:15:17.125 055 12568.52 174.28 54754.43 88888.00 2015-02-24 02:15:17.250 055 12568.55 174.30 54754.43 88888.00 2015-02-24 02:15:17.375 055 12568.58 174.32 54754.45 88888.00 2015-02-24 02:15:17.500 055 12568.52 174.38 54754.45 88888.00 2015-02-24 02:15:17.625 055 12568.50 174.38 54754.45 88888.00 2015-02-24 02:15:17.750 055 12568.42 174.40 54754.45 88888.00 2015-02-24 02:15:17.875 055 12568.48 174.43 54754.45 88888.00 2015-02-24 02:15:18.000 055 12568.52 174.45 54754.45 88888.00 2015-02-24 02:15:18.125 055 12568.45 174.45 54754.50 88888.00 2015-02-24 02:15:18.250 055 12568.35 174.45 54754.45 88888.00 2015-02-24 02:15:18.375 055 12568.38 174.45 54754.45 88888.00 2015-02-24 02:15:18.500 055 12568.42 174.50 54754.47 88888.00 2015-02-24 02:15:18.625 055 12568.45 174.55 54754.45 88888.00 2015-02-24 02:15:18.750 055 12568.45 174.57 54754.47 88888.00 2015-02-24 02:15:18.875 055 12568.35 174.55 54754.45 88888.00 2015-02-24 02:15:19.000 055 12568.38 174.57 54754.47 88888.00 2015-02-24 02:15:19.125 055 12568.42 174.62 54754.47 88888.00 2015-02-24 02:15:19.250 055 12568.42 174.62 54754.50 88888.00 2015-02-24 02:15:19.375 055 12568.45 174.65 54754.47 88888.00 2015-02-24 02:15:19.500 055 12568.42 174.65 54754.53 88888.00 2015-02-24 02:15:19.625 055 12568.45 174.68 54754.50 88888.00 2015-02-24 02:15:19.750 055 12568.42 174.68 54754.50 88888.00 2015-02-24 02:15:19.875 055 12568.48 174.70 54754.53 88888.00 2015-02-24 02:15:20.000 055 12568.52 174.72 54754.50 88888.00 2015-02-24 02:15:20.125 055 12568.55 174.72 54754.47 88888.00 2015-02-24 02:15:20.250 055 12568.52 174.72 54754.50 88888.00 2015-02-24 02:15:20.375 055 12568.52 174.72 54754.53 88888.00 2015-02-24 02:15:20.500 055 12568.50 174.78 54754.53 88888.00 2015-02-24 02:15:20.625 055 12568.50 174.80 54754.50 88888.00 2015-02-24 02:15:20.750 055 12568.50 174.85 54754.50 88888.00 2015-02-24 02:15:20.875 055 12568.50 174.90 54754.53 88888.00 2015-02-24 02:15:21.000 055 12568.50 174.90 54754.53 88888.00 2015-02-24 02:15:21.125 055 12568.58 174.95 54754.55 88888.00 2015-02-24 02:15:21.250 055 12568.60 175.00 54754.57 88888.00 2015-02-24 02:15:21.375 055 12568.62 175.00 54754.55 88888.00 2015-02-24 02:15:21.500 055 12568.62 175.00 54754.55 88888.00 2015-02-24 02:15:21.625 055 12568.55 175.03 54754.55 88888.00 2015-02-24 02:15:21.750 055 12568.48 175.07 54754.55 88888.00 2015-02-24 02:15:21.875 055 12568.52 175.12 54754.55 88888.00 2015-02-24 02:15:22.000 055 12568.50 175.15 54754.55 88888.00 2015-02-24 02:15:22.125 055 12568.48 175.18 54754.57 88888.00 2015-02-24 02:15:22.250 055 12568.48 175.15 54754.55 88888.00 2015-02-24 02:15:22.375 055 12568.48 175.18 54754.55 88888.00 2015-02-24 02:15:22.500 055 12568.45 175.22 54754.55 88888.00 2015-02-24 02:15:22.625 055 12568.42 175.22 54754.57 88888.00 2015-02-24 02:15:22.750 055 12568.48 175.22 54754.60 88888.00 2015-02-24 02:15:22.875 055 12568.52 175.28 54754.60 88888.00 2015-02-24 02:15:23.000 055 12568.50 175.30 54754.60 88888.00 2015-02-24 02:15:23.125 055 12568.45 175.35 54754.57 88888.00 2015-02-24 02:15:23.250 055 12568.50 175.32 54754.57 88888.00 2015-02-24 02:15:23.375 055 12568.58 175.38 54754.62 88888.00 2015-02-24 02:15:23.500 055 12568.60 175.45 54754.62 88888.00 2015-02-24 02:15:23.625 055 12568.65 175.43 54754.57 88888.00 2015-02-24 02:15:23.750 055 12568.60 175.43 54754.60 88888.00 2015-02-24 02:15:23.875 055 12568.60 175.50 54754.62 88888.00 2015-02-24 02:15:24.000 055 12568.60 175.53 54754.60 88888.00 2015-02-24 02:15:24.125 055 12568.58 175.53 54754.62 88888.00 2015-02-24 02:15:24.250 055 12568.55 175.53 54754.60 88888.00 2015-02-24 02:15:24.375 055 12568.50 175.55 54754.57 88888.00 2015-02-24 02:15:24.500 055 12568.50 175.57 54754.62 88888.00 2015-02-24 02:15:24.625 055 12568.58 175.57 54754.62 88888.00 2015-02-24 02:15:24.750 055 12568.65 175.60 54754.62 88888.00 2015-02-24 02:15:24.875 055 12568.70 175.62 54754.57 88888.00 2015-02-24 02:15:25.000 055 12568.62 175.65 54754.57 88888.00 2015-02-24 02:15:25.125 055 12568.60 175.70 54754.60 88888.00 2015-02-24 02:15:25.250 055 12568.60 175.75 54754.62 88888.00 2015-02-24 02:15:25.375 055 12568.73 175.75 54754.60 88888.00 2015-02-24 02:15:25.500 055 12568.73 175.75 54754.60 88888.00 2015-02-24 02:15:25.625 055 12568.70 175.75 54754.60 88888.00 2015-02-24 02:15:25.750 055 12568.67 175.82 54754.65 88888.00 2015-02-24 02:15:25.875 055 12568.65 175.85 54754.65 88888.00 2015-02-24 02:15:26.000 055 12568.70 175.85 54754.65 88888.00 2015-02-24 02:15:26.125 055 12568.73 175.88 54754.68 88888.00 2015-02-24 02:15:26.250 055 12568.73 175.90 54754.65 88888.00 2015-02-24 02:15:26.375 055 12568.75 175.97 54754.65 88888.00 2015-02-24 02:15:26.500 055 12568.75 176.00 54754.68 88888.00 2015-02-24 02:15:26.625 055 12568.73 176.00 54754.70 88888.00 2015-02-24 02:15:26.750 055 12568.80 176.00 54754.65 88888.00 2015-02-24 02:15:26.875 055 12568.85 176.03 54754.65 88888.00 2015-02-24 02:15:27.000 055 12568.90 176.03 54754.65 88888.00 2015-02-24 02:15:27.125 055 12568.95 176.05 54754.70 88888.00 2015-02-24 02:15:27.250 055 12568.85 176.05 54754.70 88888.00 2015-02-24 02:15:27.375 055 12568.80 176.10 54754.68 88888.00 2015-02-24 02:15:27.500 055 12568.85 176.15 54754.70 88888.00 2015-02-24 02:15:27.625 055 12568.83 176.15 54754.68 88888.00 2015-02-24 02:15:27.750 055 12568.80 176.15 54754.68 88888.00 2015-02-24 02:15:27.875 055 12568.83 176.18 54754.68 88888.00 2015-02-24 02:15:28.000 055 12568.80 176.22 54754.68 88888.00 2015-02-24 02:15:28.125 055 12568.75 176.28 54754.70 88888.00 2015-02-24 02:15:28.250 055 12568.75 176.30 54754.70 88888.00 2015-02-24 02:15:28.375 055 12568.83 176.30 54754.70 88888.00 2015-02-24 02:15:28.500 055 12568.80 176.32 54754.72 88888.00 2015-02-24 02:15:28.625 055 12568.80 176.35 54754.72 88888.00 2015-02-24 02:15:28.750 055 12568.90 176.40 54754.75 88888.00 2015-02-24 02:15:28.875 055 12568.92 176.43 54754.72 88888.00 2015-02-24 02:15:29.000 055 12568.92 176.43 54754.72 88888.00 2015-02-24 02:15:29.125 055 12568.90 176.43 54754.72 88888.00 2015-02-24 02:15:29.250 055 12568.90 176.43 54754.75 88888.00 2015-02-24 02:15:29.375 055 12568.98 176.47 54754.75 88888.00 2015-02-24 02:15:29.500 055 12569.02 176.45 54754.78 88888.00 2015-02-24 02:15:29.625 055 12569.02 176.47 54754.78 88888.00 2015-02-24 02:15:29.750 055 12568.98 176.53 54754.80 88888.00 2015-02-24 02:15:29.875 055 12568.88 176.53 54754.80 88888.00 2015-02-24 02:15:30.000 055 12568.90 176.50 54754.78 88888.00 2015-02-24 02:15:30.125 055 12568.95 176.53 54754.78 88888.00 2015-02-24 02:15:30.250 055 12568.98 176.53 54754.78 88888.00 2015-02-24 02:15:30.375 055 12569.00 176.57 54754.78 88888.00 2015-02-24 02:15:30.500 055 12568.95 176.57 54754.75 88888.00 2015-02-24 02:15:30.625 055 12568.92 176.55 54754.70 88888.00 2015-02-24 02:15:30.750 055 12568.95 176.57 54754.75 88888.00 2015-02-24 02:15:30.875 055 12568.92 176.57 54754.80 88888.00 2015-02-24 02:15:31.000 055 12568.95 176.60 54754.78 88888.00 2015-02-24 02:15:31.125 055 12568.98 176.62 54754.80 88888.00 2015-02-24 02:15:31.250 055 12568.90 176.60 54754.78 88888.00 2015-02-24 02:15:31.375 055 12568.92 176.62 54754.80 88888.00 2015-02-24 02:15:31.500 055 12568.90 176.65 54754.80 88888.00 2015-02-24 02:15:31.625 055 12568.90 176.70 54754.80 88888.00 2015-02-24 02:15:31.750 055 12568.90 176.72 54754.82 88888.00 2015-02-24 02:15:31.875 055 12568.90 176.72 54754.80 88888.00 2015-02-24 02:15:32.000 055 12568.92 176.75 54754.82 88888.00 2015-02-24 02:15:32.125 055 12568.92 176.72 54754.82 88888.00 2015-02-24 02:15:32.250 055 12568.83 176.78 54754.85 88888.00 2015-02-24 02:15:32.375 055 12568.85 176.80 54754.88 88888.00 2015-02-24 02:15:32.500 055 12568.88 176.80 54754.85 88888.00 2015-02-24 02:15:32.625 055 12568.88 176.80 54754.88 88888.00 2015-02-24 02:15:32.750 055 12568.83 176.85 54754.90 88888.00 2015-02-24 02:15:32.875 055 12568.83 176.90 54754.90 88888.00 2015-02-24 02:15:33.000 055 12568.80 176.90 54754.90 88888.00 2015-02-24 02:15:33.125 055 12568.83 176.93 54754.93 88888.00 2015-02-24 02:15:33.250 055 12568.83 176.95 54754.95 88888.00 2015-02-24 02:15:33.375 055 12568.77 176.95 54754.95 88888.00 2015-02-24 02:15:33.500 055 12568.70 176.95 54754.95 88888.00 2015-02-24 02:15:33.625 055 12568.65 176.95 54754.97 88888.00 2015-02-24 02:15:33.750 055 12568.70 176.97 54754.95 88888.00 2015-02-24 02:15:33.875 055 12568.73 177.00 54754.95 88888.00 2015-02-24 02:15:34.000 055 12568.73 177.00 54754.95 88888.00 2015-02-24 02:15:34.125 055 12568.73 177.00 54754.97 88888.00 2015-02-24 02:15:34.250 055 12568.65 177.05 54754.97 88888.00 2015-02-24 02:15:34.375 055 12568.73 177.07 54754.97 88888.00 2015-02-24 02:15:34.500 055 12568.75 177.07 54754.97 88888.00 2015-02-24 02:15:34.625 055 12568.70 177.10 54755.00 88888.00 2015-02-24 02:15:34.750 055 12568.67 177.12 54755.03 88888.00 2015-02-24 02:15:34.875 055 12568.62 177.12 54755.03 88888.00 2015-02-24 02:15:35.000 055 12568.52 177.07 54755.03 88888.00 2015-02-24 02:15:35.125 055 12568.50 177.10 54755.05 88888.00 2015-02-24 02:15:35.250 055 12568.48 177.15 54755.10 88888.00 2015-02-24 02:15:35.375 055 12568.55 177.18 54755.07 88888.00 2015-02-24 02:15:35.500 055 12568.48 177.15 54755.07 88888.00 2015-02-24 02:15:35.625 055 12568.45 177.15 54755.07 88888.00 2015-02-24 02:15:35.750 055 12568.45 177.15 54755.10 88888.00 2015-02-24 02:15:35.875 055 12568.45 177.18 54755.12 88888.00 2015-02-24 02:15:36.000 055 12568.45 177.18 54755.10 88888.00 2015-02-24 02:15:36.125 055 12568.45 177.18 54755.12 88888.00 2015-02-24 02:15:36.250 055 12568.42 177.22 54755.15 88888.00 2015-02-24 02:15:36.375 055 12568.38 177.20 54755.12 88888.00 2015-02-24 02:15:36.500 055 12568.30 177.22 54755.12 88888.00 2015-02-24 02:15:36.625 055 12568.35 177.28 54755.12 88888.00 2015-02-24 02:15:36.750 055 12568.38 177.28 54755.18 88888.00 2015-02-24 02:15:36.875 055 12568.35 177.28 54755.15 88888.00 2015-02-24 02:15:37.000 055 12568.35 177.30 54755.12 88888.00 2015-02-24 02:15:37.125 055 12568.33 177.35 54755.18 88888.00 2015-02-24 02:15:37.250 055 12568.27 177.35 54755.18 88888.00 2015-02-24 02:15:37.375 055 12568.25 177.38 54755.20 88888.00 2015-02-24 02:15:37.500 055 12568.25 177.40 54755.20 88888.00 2015-02-24 02:15:37.625 055 12568.20 177.45 54755.20 88888.00 2015-02-24 02:15:37.750 055 12568.17 177.50 54755.20 88888.00 2015-02-24 02:15:37.875 055 12568.20 177.53 54755.25 88888.00 2015-02-24 02:15:38.000 055 12568.17 177.53 54755.22 88888.00 2015-02-24 02:15:38.125 055 12568.15 177.50 54755.20 88888.00 2015-02-24 02:15:38.250 055 12568.08 177.53 54755.20 88888.00 2015-02-24 02:15:38.375 055 12568.05 177.55 54755.22 88888.00 2015-02-24 02:15:38.500 055 12568.02 177.55 54755.22 88888.00 2015-02-24 02:15:38.625 055 12568.08 177.55 54755.25 88888.00 2015-02-24 02:15:38.750 055 12568.10 177.55 54755.22 88888.00 2015-02-24 02:15:38.875 055 12568.10 177.57 54755.22 88888.00 2015-02-24 02:15:39.000 055 12568.05 177.65 54755.22 88888.00 2015-02-24 02:15:39.125 055 12568.02 177.68 54755.30 88888.00 2015-02-24 02:15:39.250 055 12568.00 177.62 54755.28 88888.00 2015-02-24 02:15:39.375 055 12567.92 177.65 54755.28 88888.00 2015-02-24 02:15:39.500 055 12567.92 177.62 54755.28 88888.00 2015-02-24 02:15:39.625 055 12568.00 177.68 54755.28 88888.00 2015-02-24 02:15:39.750 055 12568.00 177.68 54755.30 88888.00 2015-02-24 02:15:39.875 055 12568.00 177.68 54755.30 88888.00 2015-02-24 02:15:40.000 055 12568.02 177.68 54755.28 88888.00 2015-02-24 02:15:40.125 055 12568.00 177.70 54755.32 88888.00 2015-02-24 02:15:40.250 055 12568.00 177.70 54755.32 88888.00 2015-02-24 02:15:40.375 055 12568.05 177.75 54755.35 88888.00 2015-02-24 02:15:40.500 055 12568.05 177.72 54755.35 88888.00 2015-02-24 02:15:40.625 055 12568.02 177.72 54755.35 88888.00 2015-02-24 02:15:40.750 055 12567.95 177.75 54755.38 88888.00 2015-02-24 02:15:40.875 055 12567.88 177.80 54755.40 88888.00 2015-02-24 02:15:41.000 055 12567.88 177.82 54755.40 88888.00 2015-02-24 02:15:41.125 055 12567.88 177.80 54755.40 88888.00 2015-02-24 02:15:41.250 055 12567.88 177.85 54755.43 88888.00 2015-02-24 02:15:41.375 055 12567.88 177.88 54755.43 88888.00 2015-02-24 02:15:41.500 055 12567.83 177.90 54755.43 88888.00 2015-02-24 02:15:41.625 055 12567.80 177.93 54755.43 88888.00 2015-02-24 02:15:41.750 055 12567.77 177.93 54755.43 88888.00 2015-02-24 02:15:41.875 055 12567.77 177.95 54755.40 88888.00 2015-02-24 02:15:42.000 055 12567.83 177.95 54755.40 88888.00 2015-02-24 02:15:42.125 055 12567.90 178.00 54755.45 88888.00 2015-02-24 02:15:42.250 055 12567.85 178.05 54755.45 88888.00 2015-02-24 02:15:42.375 055 12567.85 178.03 54755.45 88888.00 2015-02-24 02:15:42.500 055 12567.90 178.05 54755.45 88888.00 2015-02-24 02:15:42.625 055 12567.90 178.05 54755.47 88888.00 2015-02-24 02:15:42.750 055 12567.85 178.07 54755.47 88888.00 2015-02-24 02:15:42.875 055 12567.85 178.15 54755.45 88888.00 2015-02-24 02:15:43.000 055 12567.83 178.18 54755.47 88888.00 2015-02-24 02:15:43.125 055 12567.77 178.18 54755.50 88888.00 2015-02-24 02:15:43.250 055 12567.73 178.18 54755.47 88888.00 2015-02-24 02:15:43.375 055 12567.75 178.20 54755.47 88888.00 2015-02-24 02:15:43.500 055 12567.75 178.22 54755.50 88888.00 2015-02-24 02:15:43.625 055 12567.77 178.22 54755.53 88888.00 2015-02-24 02:15:43.750 055 12567.77 178.28 54755.53 88888.00 2015-02-24 02:15:43.875 055 12567.75 178.30 54755.50 88888.00 2015-02-24 02:15:44.000 055 12567.73 178.30 54755.47 88888.00 2015-02-24 02:15:44.125 055 12567.73 178.30 54755.50 88888.00 2015-02-24 02:15:44.250 055 12567.75 178.28 54755.53 88888.00 2015-02-24 02:15:44.375 055 12567.75 178.30 54755.53 88888.00 2015-02-24 02:15:44.500 055 12567.67 178.32 54755.53 88888.00 2015-02-24 02:15:44.625 055 12567.62 178.30 54755.55 88888.00 2015-02-24 02:15:44.750 055 12567.70 178.35 54755.53 88888.00 2015-02-24 02:15:44.875 055 12567.70 178.35 54755.55 88888.00 2015-02-24 02:15:45.000 055 12567.73 178.35 54755.55 88888.00 2015-02-24 02:15:45.125 055 12567.67 178.43 54755.55 88888.00 2015-02-24 02:15:45.250 055 12567.60 178.35 54755.53 88888.00 2015-02-24 02:15:45.375 055 12567.58 178.35 54755.53 88888.00 2015-02-24 02:15:45.500 055 12567.50 178.35 54755.55 88888.00 2015-02-24 02:15:45.625 055 12567.50 178.40 54755.60 88888.00 2015-02-24 02:15:45.750 055 12567.52 178.43 54755.60 88888.00 2015-02-24 02:15:45.875 055 12567.52 178.45 54755.60 88888.00 2015-02-24 02:15:46.000 055 12567.48 178.40 54755.60 88888.00 2015-02-24 02:15:46.125 055 12567.48 178.43 54755.60 88888.00 2015-02-24 02:15:46.250 055 12567.48 178.45 54755.62 88888.00 2015-02-24 02:15:46.375 055 12567.48 178.45 54755.60 88888.00 2015-02-24 02:15:46.500 055 12567.50 178.47 54755.60 88888.00 2015-02-24 02:15:46.625 055 12567.52 178.47 54755.60 88888.00 2015-02-24 02:15:46.750 055 12567.52 178.47 54755.62 88888.00 2015-02-24 02:15:46.875 055 12567.50 178.55 54755.62 88888.00 2015-02-24 02:15:47.000 055 12567.50 178.55 54755.62 88888.00 2015-02-24 02:15:47.125 055 12567.50 178.50 54755.62 88888.00 2015-02-24 02:15:47.250 055 12567.50 178.47 54755.62 88888.00 2015-02-24 02:15:47.375 055 12567.48 178.50 54755.60 88888.00 2015-02-24 02:15:47.500 055 12567.42 178.50 54755.60 88888.00 2015-02-24 02:15:47.625 055 12567.38 178.55 54755.62 88888.00 2015-02-24 02:15:47.750 055 12567.40 178.55 54755.62 88888.00 2015-02-24 02:15:47.875 055 12567.38 178.53 54755.62 88888.00 2015-02-24 02:15:48.000 055 12567.35 178.55 54755.62 88888.00 2015-02-24 02:15:48.125 055 12567.30 178.57 54755.65 88888.00 2015-02-24 02:15:48.250 055 12567.25 178.57 54755.65 88888.00 2015-02-24 02:15:48.375 055 12567.25 178.57 54755.68 88888.00 2015-02-24 02:15:48.500 055 12567.30 178.62 54755.68 88888.00 2015-02-24 02:15:48.625 055 12567.25 178.62 54755.68 88888.00 2015-02-24 02:15:48.750 055 12567.30 178.60 54755.68 88888.00 2015-02-24 02:15:48.875 055 12567.40 178.62 54755.68 88888.00 2015-02-24 02:15:49.000 055 12567.35 178.62 54755.65 88888.00 2015-02-24 02:15:49.125 055 12567.33 178.62 54755.68 88888.00 2015-02-24 02:15:49.250 055 12567.23 178.62 54755.70 88888.00 2015-02-24 02:15:49.375 055 12567.20 178.68 54755.70 88888.00 2015-02-24 02:15:49.500 055 12567.20 178.65 54755.72 88888.00 2015-02-24 02:15:49.625 055 12567.25 178.65 54755.72 88888.00 2015-02-24 02:15:49.750 055 12567.23 178.65 54755.72 88888.00 2015-02-24 02:15:49.875 055 12567.25 178.65 54755.75 88888.00 2015-02-24 02:15:50.000 055 12567.23 178.65 54755.72 88888.00 2015-02-24 02:15:50.125 055 12567.20 178.62 54755.75 88888.00 2015-02-24 02:15:50.250 055 12567.15 178.62 54755.75 88888.00 2015-02-24 02:15:50.375 055 12567.08 178.70 54755.78 88888.00 2015-02-24 02:15:50.500 055 12567.05 178.72 54755.82 88888.00 2015-02-24 02:15:50.625 055 12567.05 178.68 54755.75 88888.00 2015-02-24 02:15:50.750 055 12567.00 178.68 54755.75 88888.00 2015-02-24 02:15:50.875 055 12567.02 178.72 54755.75 88888.00 2015-02-24 02:15:51.000 055 12567.02 178.72 54755.72 88888.00 2015-02-24 02:15:51.125 055 12566.95 178.75 54755.75 88888.00 2015-02-24 02:15:51.250 055 12566.92 178.78 54755.78 88888.00 2015-02-24 02:15:51.375 055 12566.92 178.80 54755.78 88888.00 2015-02-24 02:15:51.500 055 12566.98 178.80 54755.80 88888.00 2015-02-24 02:15:51.625 055 12567.05 178.88 54755.80 88888.00 2015-02-24 02:15:51.750 055 12567.02 178.85 54755.80 88888.00 2015-02-24 02:15:51.875 055 12566.98 178.85 54755.80 88888.00 2015-02-24 02:15:52.000 055 12566.90 178.88 54755.78 88888.00 2015-02-24 02:15:52.125 055 12566.92 178.90 54755.80 88888.00 2015-02-24 02:15:52.250 055 12566.92 178.90 54755.82 88888.00 2015-02-24 02:15:52.375 055 12566.95 178.90 54755.82 88888.00 2015-02-24 02:15:52.500 055 12566.95 178.93 54755.80 88888.00 2015-02-24 02:15:52.625 055 12566.92 178.95 54755.85 88888.00 2015-02-24 02:15:52.750 055 12566.85 178.93 54755.85 88888.00 2015-02-24 02:15:52.875 055 12566.83 178.88 54755.82 88888.00 2015-02-24 02:15:53.000 055 12566.85 178.85 54755.80 88888.00 2015-02-24 02:15:53.125 055 12566.80 178.90 54755.82 88888.00 2015-02-24 02:15:53.250 055 12566.80 178.93 54755.85 88888.00 2015-02-24 02:15:53.375 055 12566.77 178.88 54755.82 88888.00 2015-02-24 02:15:53.500 055 12566.77 178.88 54755.82 88888.00 2015-02-24 02:15:53.625 055 12566.80 178.93 54755.85 88888.00 2015-02-24 02:15:53.750 055 12566.77 178.90 54755.82 88888.00 2015-02-24 02:15:53.875 055 12566.67 178.88 54755.80 88888.00 2015-02-24 02:15:54.000 055 12566.67 178.88 54755.85 88888.00 2015-02-24 02:15:54.125 055 12566.70 178.88 54755.85 88888.00 2015-02-24 02:15:54.250 055 12566.65 178.85 54755.85 88888.00 2015-02-24 02:15:54.375 055 12566.62 178.88 54755.88 88888.00 2015-02-24 02:15:54.500 055 12566.62 178.90 54755.88 88888.00 2015-02-24 02:15:54.625 055 12566.73 178.90 54755.88 88888.00 2015-02-24 02:15:54.750 055 12566.77 178.90 54755.88 88888.00 2015-02-24 02:15:54.875 055 12566.80 178.90 54755.88 88888.00 2015-02-24 02:15:55.000 055 12566.77 178.95 54755.88 88888.00 2015-02-24 02:15:55.125 055 12566.73 178.93 54755.85 88888.00 2015-02-24 02:15:55.250 055 12566.70 178.95 54755.88 88888.00 2015-02-24 02:15:55.375 055 12566.73 179.00 54755.90 88888.00 2015-02-24 02:15:55.500 055 12566.75 179.00 54755.88 88888.00 2015-02-24 02:15:55.625 055 12566.75 179.00 54755.88 88888.00 2015-02-24 02:15:55.750 055 12566.70 179.00 54755.90 88888.00 2015-02-24 02:15:55.875 055 12566.65 179.07 54755.88 88888.00 2015-02-24 02:15:56.000 055 12566.70 179.07 54755.85 88888.00 2015-02-24 02:15:56.125 055 12566.73 179.10 54755.88 88888.00 2015-02-24 02:15:56.250 055 12566.67 179.07 54755.85 88888.00 2015-02-24 02:15:56.375 055 12566.62 179.07 54755.88 88888.00 2015-02-24 02:15:56.500 055 12566.65 179.15 54755.88 88888.00 2015-02-24 02:15:56.625 055 12566.65 179.18 54755.88 88888.00 2015-02-24 02:15:56.750 055 12566.65 179.20 54755.88 88888.00 2015-02-24 02:15:56.875 055 12566.60 179.22 54755.88 88888.00 2015-02-24 02:15:57.000 055 12566.55 179.20 54755.88 88888.00 2015-02-24 02:15:57.125 055 12566.52 179.18 54755.85 88888.00 2015-02-24 02:15:57.250 055 12566.55 179.18 54755.85 88888.00 2015-02-24 02:15:57.375 055 12566.58 179.20 54755.85 88888.00 2015-02-24 02:15:57.500 055 12566.58 179.22 54755.88 88888.00 2015-02-24 02:15:57.625 055 12566.52 179.28 54755.90 88888.00 2015-02-24 02:15:57.750 055 12566.50 179.28 54755.90 88888.00 2015-02-24 02:15:57.875 055 12566.52 179.25 54755.88 88888.00 2015-02-24 02:15:58.000 055 12566.55 179.25 54755.85 88888.00 2015-02-24 02:15:58.125 055 12566.52 179.25 54755.88 88888.00 2015-02-24 02:15:58.250 055 12566.50 179.22 54755.85 88888.00 2015-02-24 02:15:58.375 055 12566.55 179.25 54755.88 88888.00 2015-02-24 02:15:58.500 055 12566.58 179.25 54755.90 88888.00 2015-02-24 02:15:58.625 055 12566.58 179.25 54755.90 88888.00 2015-02-24 02:15:58.750 055 12566.52 179.28 54755.90 88888.00 2015-02-24 02:15:58.875 055 12566.50 179.28 54755.90 88888.00 2015-02-24 02:15:59.000 055 12566.50 179.25 54755.88 88888.00 2015-02-24 02:15:59.125 055 12566.52 179.25 54755.90 88888.00 2015-02-24 02:15:59.250 055 12566.48 179.25 54755.90 88888.00 2015-02-24 02:15:59.375 055 12566.55 179.25 54755.90 88888.00 2015-02-24 02:15:59.500 055 12566.58 179.25 54755.88 88888.00 2015-02-24 02:15:59.625 055 12566.62 179.25 54755.88 88888.00 2015-02-24 02:15:59.750 055 12566.62 179.28 54755.90 88888.00 2015-02-24 02:15:59.875 055 12566.62 179.30 54755.93 88888.00 2015-02-24 02:16:00.000 055 12566.58 179.28 54755.93 88888.00 2015-02-24 02:16:00.125 055 12566.52 179.28 54755.90 88888.00 2015-02-24 02:16:00.250 055 12566.50 179.30 54755.93 88888.00 2015-02-24 02:16:00.375 055 12566.55 179.32 54755.93 88888.00 2015-02-24 02:16:00.500 055 12566.65 179.35 54755.88 88888.00 2015-02-24 02:16:00.625 055 12566.62 179.35 54755.90 88888.00 2015-02-24 02:16:00.750 055 12566.60 179.35 54755.88 88888.00 2015-02-24 02:16:00.875 055 12566.62 179.40 54755.90 88888.00 2015-02-24 02:16:01.000 055 12566.62 179.40 54755.93 88888.00 2015-02-24 02:16:01.125 055 12566.58 179.43 54755.90 88888.00 2015-02-24 02:16:01.250 055 12566.58 179.45 54755.90 88888.00 2015-02-24 02:16:01.375 055 12566.60 179.50 54755.90 88888.00 2015-02-24 02:16:01.500 055 12566.65 179.53 54755.90 88888.00 2015-02-24 02:16:01.625 055 12566.70 179.53 54755.90 88888.00 2015-02-24 02:16:01.750 055 12566.70 179.53 54755.93 88888.00 2015-02-24 02:16:01.875 055 12566.70 179.57 54755.93 88888.00 2015-02-24 02:16:02.000 055 12566.73 179.60 54755.90 88888.00 2015-02-24 02:16:02.125 055 12566.70 179.57 54755.90 88888.00 2015-02-24 02:16:02.250 055 12566.70 179.57 54755.90 88888.00 2015-02-24 02:16:02.375 055 12566.75 179.62 54755.90 88888.00 2015-02-24 02:16:02.500 055 12566.70 179.60 54755.90 88888.00 2015-02-24 02:16:02.625 055 12566.65 179.55 54755.85 88888.00 2015-02-24 02:16:02.750 055 12566.70 179.57 54755.88 88888.00 2015-02-24 02:16:02.875 055 12566.73 179.60 54755.90 88888.00 2015-02-24 02:16:03.000 055 12566.73 179.60 54755.88 88888.00 2015-02-24 02:16:03.125 055 12566.75 179.60 54755.88 88888.00 2015-02-24 02:16:03.250 055 12566.75 179.62 54755.90 88888.00 2015-02-24 02:16:03.375 055 12566.77 179.68 54755.88 88888.00 2015-02-24 02:16:03.500 055 12566.77 179.62 54755.88 88888.00 2015-02-24 02:16:03.625 055 12566.77 179.65 54755.90 88888.00 2015-02-24 02:16:03.750 055 12566.80 179.62 54755.88 88888.00 2015-02-24 02:16:03.875 055 12566.77 179.60 54755.90 88888.00 2015-02-24 02:16:04.000 055 12566.80 179.60 54755.88 88888.00 2015-02-24 02:16:04.125 055 12566.83 179.62 54755.88 88888.00 2015-02-24 02:16:04.250 055 12566.80 179.65 54755.88 88888.00 2015-02-24 02:16:04.375 055 12566.80 179.68 54755.88 88888.00 2015-02-24 02:16:04.500 055 12566.85 179.68 54755.88 88888.00 2015-02-24 02:16:04.625 055 12566.85 179.72 54755.88 88888.00 2015-02-24 02:16:04.750 055 12566.83 179.72 54755.90 88888.00 2015-02-24 02:16:04.875 055 12566.75 179.72 54755.93 88888.00 2015-02-24 02:16:05.000 055 12566.75 179.75 54755.90 88888.00 2015-02-24 02:16:05.125 055 12566.80 179.72 54755.90 88888.00 2015-02-24 02:16:05.250 055 12566.80 179.68 54755.88 88888.00 2015-02-24 02:16:05.375 055 12566.77 179.70 54755.90 88888.00 2015-02-24 02:16:05.500 055 12566.75 179.72 54755.90 88888.00 2015-02-24 02:16:05.625 055 12566.75 179.75 54755.90 88888.00 2015-02-24 02:16:05.750 055 12566.77 179.75 54755.90 88888.00 2015-02-24 02:16:05.875 055 12566.80 179.75 54755.90 88888.00 2015-02-24 02:16:06.000 055 12566.80 179.82 54755.93 88888.00 2015-02-24 02:16:06.125 055 12566.77 179.80 54755.93 88888.00 2015-02-24 02:16:06.250 055 12566.73 179.75 54755.90 88888.00 2015-02-24 02:16:06.375 055 12566.80 179.72 54755.88 88888.00 2015-02-24 02:16:06.500 055 12566.90 179.72 54755.88 88888.00 2015-02-24 02:16:06.625 055 12566.92 179.72 54755.88 88888.00 2015-02-24 02:16:06.750 055 12566.90 179.72 54755.88 88888.00 2015-02-24 02:16:06.875 055 12566.92 179.72 54755.88 88888.00 2015-02-24 02:16:07.000 055 12566.92 179.72 54755.88 88888.00 2015-02-24 02:16:07.125 055 12567.00 179.72 54755.88 88888.00 2015-02-24 02:16:07.250 055 12567.05 179.68 54755.90 88888.00 2015-02-24 02:16:07.375 055 12567.02 179.70 54755.90 88888.00 2015-02-24 02:16:07.500 055 12566.95 179.70 54755.90 88888.00 2015-02-24 02:16:07.625 055 12566.95 179.70 54755.88 88888.00 2015-02-24 02:16:07.750 055 12567.00 179.68 54755.88 88888.00 2015-02-24 02:16:07.875 055 12567.05 179.68 54755.85 88888.00 2015-02-24 02:16:08.000 055 12567.12 179.65 54755.85 88888.00 2015-02-24 02:16:08.125 055 12567.12 179.65 54755.85 88888.00 2015-02-24 02:16:08.250 055 12567.08 179.65 54755.85 88888.00 2015-02-24 02:16:08.375 055 12567.08 179.68 54755.85 88888.00 2015-02-24 02:16:08.500 055 12567.10 179.65 54755.85 88888.00 2015-02-24 02:16:08.625 055 12567.12 179.68 54755.82 88888.00 2015-02-24 02:16:08.750 055 12567.10 179.68 54755.82 88888.00 2015-02-24 02:16:08.875 055 12567.10 179.65 54755.85 88888.00 2015-02-24 02:16:09.000 055 12567.08 179.62 54755.82 88888.00 2015-02-24 02:16:09.125 055 12567.12 179.65 54755.88 88888.00 2015-02-24 02:16:09.250 055 12567.15 179.68 54755.88 88888.00 2015-02-24 02:16:09.375 055 12567.20 179.70 54755.88 88888.00 2015-02-24 02:16:09.500 055 12567.20 179.70 54755.88 88888.00 2015-02-24 02:16:09.625 055 12567.20 179.72 54755.88 88888.00 2015-02-24 02:16:09.750 055 12567.23 179.70 54755.85 88888.00 2015-02-24 02:16:09.875 055 12567.23 179.68 54755.82 88888.00 2015-02-24 02:16:10.000 055 12567.27 179.72 54755.85 88888.00 2015-02-24 02:16:10.125 055 12567.27 179.70 54755.85 88888.00 2015-02-24 02:16:10.250 055 12567.25 179.68 54755.88 88888.00 2015-02-24 02:16:10.375 055 12567.27 179.72 54755.85 88888.00 2015-02-24 02:16:10.500 055 12567.27 179.75 54755.88 88888.00 2015-02-24 02:16:10.625 055 12567.30 179.72 54755.85 88888.00 2015-02-24 02:16:10.750 055 12567.27 179.72 54755.85 88888.00 2015-02-24 02:16:10.875 055 12567.30 179.70 54755.82 88888.00 2015-02-24 02:16:11.000 055 12567.30 179.68 54755.80 88888.00 2015-02-24 02:16:11.125 055 12567.27 179.68 54755.82 88888.00 2015-02-24 02:16:11.250 055 12567.25 179.68 54755.82 88888.00 2015-02-24 02:16:11.375 055 12567.27 179.68 54755.82 88888.00 2015-02-24 02:16:11.500 055 12567.33 179.68 54755.85 88888.00 2015-02-24 02:16:11.625 055 12567.40 179.68 54755.85 88888.00 2015-02-24 02:16:11.750 055 12567.40 179.68 54755.82 88888.00 2015-02-24 02:16:11.875 055 12567.52 179.55 54755.80 88888.00 2015-02-24 02:16:12.000 055 12567.52 179.53 54755.80 88888.00 2015-02-24 02:16:12.125 055 12567.55 179.53 54755.82 88888.00 2015-02-24 02:16:12.250 055 12567.55 179.50 54755.80 88888.00 2015-02-24 02:16:12.375 055 12567.62 179.50 54755.80 88888.00 2015-02-24 02:16:12.500 055 12567.65 179.50 54755.80 88888.00 2015-02-24 02:16:12.625 055 12567.67 179.55 54755.80 88888.00 2015-02-24 02:16:12.750 055 12567.65 179.55 54755.80 88888.00 2015-02-24 02:16:12.875 055 12567.58 179.62 54755.80 88888.00 2015-02-24 02:16:13.000 055 12567.60 179.68 54755.80 88888.00 2015-02-24 02:16:13.125 055 12567.75 179.70 54755.85 88888.00 2015-02-24 02:16:13.250 055 12567.75 179.70 54755.85 88888.00 2015-02-24 02:16:13.375 055 12567.73 179.70 54755.80 88888.00 2015-02-24 02:16:13.500 055 12567.70 179.70 54755.80 88888.00 2015-02-24 02:16:13.625 055 12567.75 179.70 54755.82 88888.00 2015-02-24 02:16:13.750 055 12567.80 179.72 54755.80 88888.00 2015-02-24 02:16:13.875 055 12567.83 179.70 54755.75 88888.00 2015-02-24 02:16:14.000 055 12567.80 179.72 54755.75 88888.00 2015-02-24 02:16:14.125 055 12567.83 179.72 54755.78 88888.00 2015-02-24 02:16:14.250 055 12567.80 179.75 54755.78 88888.00 2015-02-24 02:16:14.375 055 12567.92 179.75 54755.78 88888.00 2015-02-24 02:16:14.500 055 12567.95 179.75 54755.78 88888.00 2015-02-24 02:16:14.625 055 12567.95 179.78 54755.75 88888.00 2015-02-24 02:16:14.750 055 12568.00 179.78 54755.78 88888.00 2015-02-24 02:16:14.875 055 12568.02 179.82 54755.78 88888.00 2015-02-24 02:16:15.000 055 12568.08 179.80 54755.78 88888.00 2015-02-24 02:16:15.125 055 12568.10 179.82 54755.78 88888.00 2015-02-24 02:16:15.250 055 12568.02 179.85 54755.75 88888.00 2015-02-24 02:16:15.375 055 12567.98 179.88 54755.75 88888.00 2015-02-24 02:16:15.500 055 12568.05 179.93 54755.75 88888.00 2015-02-24 02:16:15.625 055 12568.15 179.93 54755.75 88888.00 2015-02-24 02:16:15.750 055 12568.15 179.95 54755.72 88888.00 2015-02-24 02:16:15.875 055 12568.08 179.97 54755.75 88888.00 2015-02-24 02:16:16.000 055 12568.02 179.95 54755.78 88888.00 2015-02-24 02:16:16.125 055 12568.02 179.97 54755.75 88888.00 2015-02-24 02:16:16.250 055 12568.10 179.95 54755.72 88888.00 2015-02-24 02:16:16.375 055 12568.15 179.97 54755.72 88888.00 2015-02-24 02:16:16.500 055 12568.12 180.03 54755.72 88888.00 2015-02-24 02:16:16.625 055 12568.15 180.05 54755.75 88888.00 2015-02-24 02:16:16.750 055 12568.25 180.05 54755.72 88888.00 2015-02-24 02:16:16.875 055 12568.30 180.05 54755.70 88888.00 2015-02-24 02:16:17.000 055 12568.25 180.05 54755.70 88888.00 2015-02-24 02:16:17.125 055 12568.17 180.05 54755.70 88888.00 2015-02-24 02:16:17.250 055 12568.15 180.00 54755.70 88888.00 2015-02-24 02:16:17.375 055 12568.25 180.05 54755.70 88888.00 2015-02-24 02:16:17.500 055 12568.33 180.05 54755.70 88888.00 2015-02-24 02:16:17.625 055 12568.35 180.03 54755.70 88888.00 2015-02-24 02:16:17.750 055 12568.35 180.03 54755.68 88888.00 2015-02-24 02:16:17.875 055 12568.40 180.03 54755.68 88888.00 2015-02-24 02:16:18.000 055 12568.48 180.03 54755.68 88888.00 2015-02-24 02:16:18.125 055 12568.58 180.05 54755.70 88888.00 2015-02-24 02:16:18.250 055 12568.50 180.05 54755.65 88888.00 2015-02-24 02:16:18.375 055 12568.55 180.05 54755.65 88888.00 2015-02-24 02:16:18.500 055 12568.58 180.07 54755.68 88888.00 2015-02-24 02:16:18.625 055 12568.65 180.07 54755.62 88888.00 2015-02-24 02:16:18.750 055 12568.67 180.07 54755.65 88888.00 2015-02-24 02:16:18.875 055 12568.70 180.07 54755.62 88888.00 2015-02-24 02:16:19.000 055 12568.70 180.03 54755.62 88888.00 2015-02-24 02:16:19.125 055 12568.73 180.03 54755.60 88888.00 2015-02-24 02:16:19.250 055 12568.75 180.05 54755.65 88888.00 2015-02-24 02:16:19.375 055 12568.75 180.07 54755.62 88888.00 2015-02-24 02:16:19.500 055 12568.83 180.07 54755.62 88888.00 2015-02-24 02:16:19.625 055 12568.85 180.15 54755.65 88888.00 2015-02-24 02:16:19.750 055 12568.77 180.15 54755.62 88888.00 2015-02-24 02:16:19.875 055 12568.75 180.15 54755.62 88888.00 2015-02-24 02:16:20.000 055 12568.80 180.15 54755.62 88888.00 2015-02-24 02:16:20.125 055 12568.83 180.18 54755.62 88888.00 2015-02-24 02:16:20.250 055 12568.80 180.18 54755.68 88888.00 2015-02-24 02:16:20.375 055 12568.83 180.18 54755.62 88888.00 2015-02-24 02:16:20.500 055 12568.80 180.22 54755.65 88888.00 2015-02-24 02:16:20.625 055 12568.77 180.20 54755.65 88888.00 2015-02-24 02:16:20.750 055 12568.83 180.25 54755.62 88888.00 2015-02-24 02:16:20.875 055 12568.77 180.28 54755.60 88888.00 2015-02-24 02:16:21.000 055 12568.83 180.30 54755.60 88888.00 2015-02-24 02:16:21.125 055 12568.88 180.32 54755.60 88888.00 2015-02-24 02:16:21.250 055 12568.92 180.32 54755.62 88888.00 2015-02-24 02:16:21.375 055 12568.90 180.35 54755.62 88888.00 2015-02-24 02:16:21.500 055 12568.88 180.35 54755.62 88888.00 2015-02-24 02:16:21.625 055 12568.85 180.40 54755.60 88888.00 2015-02-24 02:16:21.750 055 12568.88 180.38 54755.62 88888.00 2015-02-24 02:16:21.875 055 12568.85 180.40 54755.62 88888.00 2015-02-24 02:16:22.000 055 12568.95 180.40 54755.62 88888.00 2015-02-24 02:16:22.125 055 12568.95 180.45 54755.65 88888.00 2015-02-24 02:16:22.250 055 12569.00 180.43 54755.65 88888.00 2015-02-24 02:16:22.375 055 12569.02 180.40 54755.57 88888.00 2015-02-24 02:16:22.500 055 12569.00 180.40 54755.60 88888.00 2015-02-24 02:16:22.625 055 12569.00 180.40 54755.62 88888.00 2015-02-24 02:16:22.750 055 12568.98 180.40 54755.60 88888.00 2015-02-24 02:16:22.875 055 12568.95 180.43 54755.60 88888.00 2015-02-24 02:16:23.000 055 12569.00 180.43 54755.62 88888.00 2015-02-24 02:16:23.125 055 12569.08 180.40 54755.62 88888.00 2015-02-24 02:16:23.250 055 12569.12 180.38 54755.60 88888.00 2015-02-24 02:16:23.375 055 12569.12 180.38 54755.60 88888.00 2015-02-24 02:16:23.500 055 12569.15 180.40 54755.60 88888.00 2015-02-24 02:16:23.625 055 12569.15 180.38 54755.60 88888.00 2015-02-24 02:16:23.750 055 12569.15 180.32 54755.60 88888.00 2015-02-24 02:16:23.875 055 12569.12 180.35 54755.57 88888.00 2015-02-24 02:16:24.000 055 12569.15 180.38 54755.55 88888.00 2015-02-24 02:16:24.125 055 12569.12 180.32 54755.60 88888.00 2015-02-24 02:16:24.250 055 12569.15 180.30 54755.60 88888.00 2015-02-24 02:16:24.375 055 12569.20 180.35 54755.60 88888.00 2015-02-24 02:16:24.500 055 12569.20 180.38 54755.62 88888.00 2015-02-24 02:16:24.625 055 12569.17 180.35 54755.60 88888.00 2015-02-24 02:16:24.750 055 12569.15 180.38 54755.60 88888.00 2015-02-24 02:16:24.875 055 12569.12 180.40 54755.60 88888.00 2015-02-24 02:16:25.000 055 12569.17 180.43 54755.60 88888.00 2015-02-24 02:16:25.125 055 12569.17 180.40 54755.60 88888.00 2015-02-24 02:16:25.250 055 12569.17 180.38 54755.62 88888.00 2015-02-24 02:16:25.375 055 12569.20 180.43 54755.65 88888.00 2015-02-24 02:16:25.500 055 12569.17 180.45 54755.65 88888.00 2015-02-24 02:16:25.625 055 12569.12 180.43 54755.60 88888.00 2015-02-24 02:16:25.750 055 12569.10 180.43 54755.62 88888.00 2015-02-24 02:16:25.875 055 12569.12 180.40 54755.62 88888.00 2015-02-24 02:16:26.000 055 12569.20 180.40 54755.60 88888.00 2015-02-24 02:16:26.125 055 12569.12 180.40 54755.62 88888.00 2015-02-24 02:16:26.250 055 12569.08 180.43 54755.62 88888.00 2015-02-24 02:16:26.375 055 12569.10 180.45 54755.62 88888.00 2015-02-24 02:16:26.500 055 12569.12 180.38 54755.62 88888.00 2015-02-24 02:16:26.625 055 12569.12 180.38 54755.62 88888.00 2015-02-24 02:16:26.750 055 12569.20 180.38 54755.65 88888.00 2015-02-24 02:16:26.875 055 12569.23 180.40 54755.62 88888.00 2015-02-24 02:16:27.000 055 12569.23 180.40 54755.65 88888.00 2015-02-24 02:16:27.125 055 12569.23 180.38 54755.60 88888.00 2015-02-24 02:16:27.250 055 12569.27 180.35 54755.62 88888.00 2015-02-24 02:16:27.375 055 12569.33 180.40 54755.68 88888.00 2015-02-24 02:16:27.500 055 12569.33 180.38 54755.68 88888.00 2015-02-24 02:16:27.625 055 12569.30 180.32 54755.60 88888.00 2015-02-24 02:16:27.750 055 12569.33 180.32 54755.57 88888.00 2015-02-24 02:16:27.875 055 12569.35 180.32 54755.60 88888.00 2015-02-24 02:16:28.000 055 12569.30 180.32 54755.60 88888.00 2015-02-24 02:16:28.125 055 12569.33 180.32 54755.60 88888.00 2015-02-24 02:16:28.250 055 12569.35 180.35 54755.62 88888.00 2015-02-24 02:16:28.375 055 12569.48 180.35 54755.60 88888.00 2015-02-24 02:16:28.500 055 12569.42 180.32 54755.62 88888.00 2015-02-24 02:16:28.625 055 12569.38 180.32 54755.62 88888.00 2015-02-24 02:16:28.750 055 12569.38 180.40 54755.62 88888.00 2015-02-24 02:16:28.875 055 12569.38 180.40 54755.60 88888.00 2015-02-24 02:16:29.000 055 12569.38 180.43 54755.65 88888.00 2015-02-24 02:16:29.125 055 12569.40 180.45 54755.65 88888.00 2015-02-24 02:16:29.250 055 12569.33 180.47 54755.65 88888.00 2015-02-24 02:16:29.375 055 12569.33 180.47 54755.65 88888.00 2015-02-24 02:16:29.500 055 12569.38 180.47 54755.65 88888.00 2015-02-24 02:16:29.625 055 12569.40 180.47 54755.62 88888.00 2015-02-24 02:16:29.750 055 12569.40 180.50 54755.60 88888.00 2015-02-24 02:16:29.875 055 12569.40 180.50 54755.62 88888.00 2015-02-24 02:16:30.000 055 12569.40 180.50 54755.57 88888.00 2015-02-24 02:16:30.125 055 12569.40 180.53 54755.57 88888.00 2015-02-24 02:16:30.250 055 12569.38 180.55 54755.62 88888.00 2015-02-24 02:16:30.375 055 12569.38 180.57 54755.60 88888.00 2015-02-24 02:16:30.500 055 12569.33 180.57 54755.60 88888.00 2015-02-24 02:16:30.625 055 12569.35 180.55 54755.60 88888.00 2015-02-24 02:16:30.750 055 12569.35 180.55 54755.60 88888.00 2015-02-24 02:16:30.875 055 12569.38 180.53 54755.60 88888.00 2015-02-24 02:16:31.000 055 12569.35 180.50 54755.60 88888.00 2015-02-24 02:16:31.125 055 12569.35 180.47 54755.65 88888.00 2015-02-24 02:16:31.250 055 12569.33 180.43 54755.62 88888.00 2015-02-24 02:16:31.375 055 12569.35 180.40 54755.60 88888.00 2015-02-24 02:16:31.500 055 12569.45 180.43 54755.60 88888.00 2015-02-24 02:16:31.625 055 12569.50 180.38 54755.57 88888.00 2015-02-24 02:16:31.750 055 12569.45 180.32 54755.57 88888.00 2015-02-24 02:16:31.875 055 12569.40 180.35 54755.57 88888.00 2015-02-24 02:16:32.000 055 12569.48 180.32 54755.60 88888.00 2015-02-24 02:16:32.125 055 12569.50 180.30 54755.62 88888.00 2015-02-24 02:16:32.250 055 12569.38 180.30 54755.65 88888.00 2015-02-24 02:16:32.375 055 12569.42 180.28 54755.65 88888.00 2015-02-24 02:16:32.500 055 12569.48 180.30 54755.65 88888.00 2015-02-24 02:16:32.625 055 12569.55 180.30 54755.62 88888.00 2015-02-24 02:16:32.750 055 12569.45 180.30 54755.62 88888.00 2015-02-24 02:16:32.875 055 12569.33 180.28 54755.62 88888.00 2015-02-24 02:16:33.000 055 12569.38 180.30 54755.60 88888.00 2015-02-24 02:16:33.125 055 12569.42 180.30 54755.62 88888.00 2015-02-24 02:16:33.250 055 12569.40 180.28 54755.60 88888.00 2015-02-24 02:16:33.375 055 12569.45 180.28 54755.62 88888.00 2015-02-24 02:16:33.500 055 12569.45 180.32 54755.65 88888.00 2015-02-24 02:16:33.625 055 12569.48 180.32 54755.65 88888.00 2015-02-24 02:16:33.750 055 12569.48 180.35 54755.65 88888.00 2015-02-24 02:16:33.875 055 12569.40 180.35 54755.65 88888.00 2015-02-24 02:16:34.000 055 12569.40 180.35 54755.68 88888.00 2015-02-24 02:16:34.125 055 12569.38 180.38 54755.65 88888.00 2015-02-24 02:16:34.250 055 12569.35 180.35 54755.62 88888.00 2015-02-24 02:16:34.375 055 12569.35 180.35 54755.62 88888.00 2015-02-24 02:16:34.500 055 12569.35 180.38 54755.65 88888.00 2015-02-24 02:16:34.625 055 12569.40 180.38 54755.65 88888.00 2015-02-24 02:16:34.750 055 12569.45 180.43 54755.65 88888.00 2015-02-24 02:16:34.875 055 12569.33 180.43 54755.68 88888.00 2015-02-24 02:16:35.000 055 12569.33 180.43 54755.68 88888.00 2015-02-24 02:16:35.125 055 12569.38 180.40 54755.70 88888.00 2015-02-24 02:16:35.250 055 12569.33 180.35 54755.70 88888.00 2015-02-24 02:16:35.375 055 12569.38 180.35 54755.68 88888.00 2015-02-24 02:16:35.500 055 12569.40 180.35 54755.68 88888.00 2015-02-24 02:16:35.625 055 12569.35 180.38 54755.65 88888.00 2015-02-24 02:16:35.750 055 12569.35 180.35 54755.62 88888.00 2015-02-24 02:16:35.875 055 12569.42 180.38 54755.65 88888.00 2015-02-24 02:16:36.000 055 12569.48 180.35 54755.62 88888.00 2015-02-24 02:16:36.125 055 12569.40 180.30 54755.65 88888.00 2015-02-24 02:16:36.250 055 12569.35 180.28 54755.65 88888.00 2015-02-24 02:16:36.375 055 12569.40 180.25 54755.68 88888.00 2015-02-24 02:16:36.500 055 12569.48 180.25 54755.65 88888.00 2015-02-24 02:16:36.625 055 12569.50 180.18 54755.68 88888.00 2015-02-24 02:16:36.750 055 12569.48 180.18 54755.68 88888.00 2015-02-24 02:16:36.875 055 12569.45 180.18 54755.65 88888.00 2015-02-24 02:16:37.000 055 12569.48 180.15 54755.65 88888.00 2015-02-24 02:16:37.125 055 12569.48 180.15 54755.68 88888.00 2015-02-24 02:16:37.250 055 12569.50 180.12 54755.68 88888.00 2015-02-24 02:16:37.375 055 12569.58 180.12 54755.68 88888.00 2015-02-24 02:16:37.500 055 12569.55 180.12 54755.68 88888.00 2015-02-24 02:16:37.625 055 12569.52 180.05 54755.65 88888.00 2015-02-24 02:16:37.750 055 12569.45 180.05 54755.65 88888.00 2015-02-24 02:16:37.875 055 12569.42 180.05 54755.68 88888.00 2015-02-24 02:16:38.000 055 12569.50 180.05 54755.68 88888.00 2015-02-24 02:16:38.125 055 12569.52 180.03 54755.68 88888.00 2015-02-24 02:16:38.250 055 12569.52 180.00 54755.70 88888.00 2015-02-24 02:16:38.375 055 12569.48 180.07 54755.68 88888.00 2015-02-24 02:16:38.500 055 12569.48 180.07 54755.70 88888.00 2015-02-24 02:16:38.625 055 12569.50 180.12 54755.65 88888.00 2015-02-24 02:16:38.750 055 12569.48 180.12 54755.70 88888.00 2015-02-24 02:16:38.875 055 12569.38 180.12 54755.70 88888.00 2015-02-24 02:16:39.000 055 12569.40 180.15 54755.70 88888.00 2015-02-24 02:16:39.125 055 12569.48 180.15 54755.68 88888.00 2015-02-24 02:16:39.250 055 12569.42 180.12 54755.68 88888.00 2015-02-24 02:16:39.375 055 12569.45 180.12 54755.70 88888.00 2015-02-24 02:16:39.500 055 12569.50 180.18 54755.70 88888.00 2015-02-24 02:16:39.625 055 12569.55 180.20 54755.70 88888.00 2015-02-24 02:16:39.750 055 12569.52 180.15 54755.68 88888.00 2015-02-24 02:16:39.875 055 12569.48 180.20 54755.68 88888.00 2015-02-24 02:16:40.000 055 12569.52 180.18 54755.68 88888.00 2015-02-24 02:16:40.125 055 12569.55 180.12 54755.65 88888.00 2015-02-24 02:16:40.250 055 12569.58 180.15 54755.65 88888.00 2015-02-24 02:16:40.375 055 12569.65 180.18 54755.68 88888.00 2015-02-24 02:16:40.500 055 12569.65 180.18 54755.65 88888.00 2015-02-24 02:16:40.625 055 12569.65 180.12 54755.62 88888.00 2015-02-24 02:16:40.750 055 12569.67 180.15 54755.62 88888.00 2015-02-24 02:16:40.875 055 12569.77 180.15 54755.62 88888.00 2015-02-24 02:16:41.000 055 12569.80 180.18 54755.65 88888.00 2015-02-24 02:16:41.125 055 12569.75 180.12 54755.62 88888.00 2015-02-24 02:16:41.250 055 12569.70 180.10 54755.60 88888.00 2015-02-24 02:16:41.375 055 12569.73 180.12 54755.62 88888.00 2015-02-24 02:16:41.500 055 12569.75 180.10 54755.65 88888.00 2015-02-24 02:16:41.625 055 12569.77 180.12 54755.65 88888.00 2015-02-24 02:16:41.750 055 12569.77 180.12 54755.68 88888.00 2015-02-24 02:16:41.875 055 12569.83 180.10 54755.68 88888.00 2015-02-24 02:16:42.000 055 12569.85 180.10 54755.70 88888.00 2015-02-24 02:16:42.125 055 12569.85 180.12 54755.68 88888.00 2015-02-24 02:16:42.250 055 12569.88 180.07 54755.65 88888.00 2015-02-24 02:16:42.375 055 12569.88 180.10 54755.62 88888.00 2015-02-24 02:16:42.500 055 12569.85 180.07 54755.60 88888.00 2015-02-24 02:16:42.625 055 12569.85 180.07 54755.60 88888.00 2015-02-24 02:16:42.750 055 12569.92 180.07 54755.62 88888.00 2015-02-24 02:16:42.875 055 12569.98 180.07 54755.62 88888.00 2015-02-24 02:16:43.000 055 12569.95 180.05 54755.60 88888.00 2015-02-24 02:16:43.125 055 12569.90 180.05 54755.60 88888.00 2015-02-24 02:16:43.250 055 12569.90 180.05 54755.62 88888.00 2015-02-24 02:16:43.375 055 12569.95 180.05 54755.62 88888.00 2015-02-24 02:16:43.500 055 12569.95 180.05 54755.62 88888.00 2015-02-24 02:16:43.625 055 12569.95 180.05 54755.62 88888.00 2015-02-24 02:16:43.750 055 12569.95 180.07 54755.65 88888.00 2015-02-24 02:16:43.875 055 12569.90 180.03 54755.65 88888.00 2015-02-24 02:16:44.000 055 12569.88 180.05 54755.57 88888.00 2015-02-24 02:16:44.125 055 12569.92 180.07 54755.57 88888.00 2015-02-24 02:16:44.250 055 12569.95 180.05 54755.60 88888.00 2015-02-24 02:16:44.375 055 12570.02 180.07 54755.60 88888.00 2015-02-24 02:16:44.500 055 12570.02 180.07 54755.60 88888.00 2015-02-24 02:16:44.625 055 12570.00 180.07 54755.60 88888.00 2015-02-24 02:16:44.750 055 12570.02 180.05 54755.57 88888.00 2015-02-24 02:16:44.875 055 12570.00 180.07 54755.60 88888.00 2015-02-24 02:16:45.000 055 12569.90 180.10 54755.57 88888.00 2015-02-24 02:16:45.125 055 12570.00 180.07 54755.60 88888.00 2015-02-24 02:16:45.250 055 12570.08 180.10 54755.60 88888.00 2015-02-24 02:16:45.375 055 12570.08 180.05 54755.57 88888.00 2015-02-24 02:16:45.500 055 12570.10 180.07 54755.55 88888.00 2015-02-24 02:16:45.625 055 12570.10 180.07 54755.53 88888.00 2015-02-24 02:16:45.750 055 12570.20 180.07 54755.55 88888.00 2015-02-24 02:16:45.875 055 12570.23 180.10 54755.55 88888.00 2015-02-24 02:16:46.000 055 12570.23 180.10 54755.57 88888.00 2015-02-24 02:16:46.125 055 12570.25 180.12 54755.57 88888.00 2015-02-24 02:16:46.250 055 12570.23 180.12 54755.57 88888.00 2015-02-24 02:16:46.375 055 12570.23 180.15 54755.55 88888.00 2015-02-24 02:16:46.500 055 12570.23 180.12 54755.55 88888.00 2015-02-24 02:16:46.625 055 12570.25 180.10 54755.55 88888.00 2015-02-24 02:16:46.750 055 12570.23 180.10 54755.55 88888.00 2015-02-24 02:16:46.875 055 12570.23 180.10 54755.55 88888.00 2015-02-24 02:16:47.000 055 12570.25 180.07 54755.50 88888.00 2015-02-24 02:16:47.125 055 12570.38 180.12 54755.53 88888.00 2015-02-24 02:16:47.250 055 12570.48 180.12 54755.53 88888.00 2015-02-24 02:16:47.375 055 12570.48 180.12 54755.55 88888.00 2015-02-24 02:16:47.500 055 12570.42 180.10 54755.50 88888.00 2015-02-24 02:16:47.625 055 12570.42 180.10 54755.53 88888.00 2015-02-24 02:16:47.750 055 12570.45 180.10 54755.53 88888.00 2015-02-24 02:16:47.875 055 12570.48 180.10 54755.53 88888.00 2015-02-24 02:16:48.000 055 12570.52 180.10 54755.53 88888.00 2015-02-24 02:16:48.125 055 12570.55 180.10 54755.50 88888.00 2015-02-24 02:16:48.250 055 12570.58 180.10 54755.47 88888.00 2015-02-24 02:16:48.375 055 12570.60 180.12 54755.47 88888.00 2015-02-24 02:16:48.500 055 12570.65 180.07 54755.53 88888.00 2015-02-24 02:16:48.625 055 12570.65 180.10 54755.53 88888.00 2015-02-24 02:16:48.750 055 12570.65 180.07 54755.47 88888.00 2015-02-24 02:16:48.875 055 12570.67 180.07 54755.47 88888.00 2015-02-24 02:16:49.000 055 12570.70 180.05 54755.45 88888.00 2015-02-24 02:16:49.125 055 12570.65 180.05 54755.47 88888.00 2015-02-24 02:16:49.250 055 12570.65 180.03 54755.50 88888.00 2015-02-24 02:16:49.375 055 12570.73 180.07 54755.47 88888.00 2015-02-24 02:16:49.500 055 12570.75 180.07 54755.45 88888.00 2015-02-24 02:16:49.625 055 12570.73 180.05 54755.45 88888.00 2015-02-24 02:16:49.750 055 12570.73 180.05 54755.43 88888.00 2015-02-24 02:16:49.875 055 12570.83 180.05 54755.45 88888.00 2015-02-24 02:16:50.000 055 12570.80 180.05 54755.43 88888.00 2015-02-24 02:16:50.125 055 12570.75 180.07 54755.43 88888.00 2015-02-24 02:16:50.250 055 12570.70 180.10 54755.45 88888.00 2015-02-24 02:16:50.375 055 12570.73 180.10 54755.43 88888.00 2015-02-24 02:16:50.500 055 12570.80 180.12 54755.43 88888.00 2015-02-24 02:16:50.625 055 12570.88 180.10 54755.47 88888.00 2015-02-24 02:16:50.750 055 12570.92 180.07 54755.47 88888.00 2015-02-24 02:16:50.875 055 12571.00 180.10 54755.45 88888.00 2015-02-24 02:16:51.000 055 12571.00 180.10 54755.45 88888.00 2015-02-24 02:16:51.125 055 12571.00 180.07 54755.43 88888.00 2015-02-24 02:16:51.250 055 12571.00 180.10 54755.40 88888.00 2015-02-24 02:16:51.375 055 12571.08 180.10 54755.43 88888.00 2015-02-24 02:16:51.500 055 12571.08 180.12 54755.40 88888.00 2015-02-24 02:16:51.625 055 12571.12 180.10 54755.43 88888.00 2015-02-24 02:16:51.750 055 12571.20 180.12 54755.45 88888.00 2015-02-24 02:16:51.875 055 12571.17 180.12 54755.40 88888.00 2015-02-24 02:16:52.000 055 12571.15 180.15 54755.38 88888.00 2015-02-24 02:16:52.125 055 12571.15 180.12 54755.40 88888.00 2015-02-24 02:16:52.250 055 12571.15 180.12 54755.40 88888.00 2015-02-24 02:16:52.375 055 12571.23 180.12 54755.38 88888.00 2015-02-24 02:16:52.500 055 12571.25 180.10 54755.38 88888.00 2015-02-24 02:16:52.625 055 12571.25 180.15 54755.40 88888.00 2015-02-24 02:16:52.750 055 12571.35 180.15 54755.43 88888.00 2015-02-24 02:16:52.875 055 12571.38 180.18 54755.43 88888.00 2015-02-24 02:16:53.000 055 12571.38 180.18 54755.43 88888.00 2015-02-24 02:16:53.125 055 12571.38 180.18 54755.43 88888.00 2015-02-24 02:16:53.250 055 12571.33 180.12 54755.40 88888.00 2015-02-24 02:16:53.375 055 12571.35 180.18 54755.38 88888.00 2015-02-24 02:16:53.500 055 12571.38 180.15 54755.38 88888.00 2015-02-24 02:16:53.625 055 12571.40 180.15 54755.38 88888.00 2015-02-24 02:16:53.750 055 12571.45 180.18 54755.38 88888.00 2015-02-24 02:16:53.875 055 12571.55 180.15 54755.40 88888.00 2015-02-24 02:16:54.000 055 12571.55 180.15 54755.38 88888.00 2015-02-24 02:16:54.125 055 12571.50 180.15 54755.38 88888.00 2015-02-24 02:16:54.250 055 12571.50 180.15 54755.40 88888.00 2015-02-24 02:16:54.375 055 12571.58 180.18 54755.40 88888.00 2015-02-24 02:16:54.500 055 12571.52 180.15 54755.38 88888.00 2015-02-24 02:16:54.625 055 12571.42 180.18 54755.38 88888.00 2015-02-24 02:16:54.750 055 12571.45 180.18 54755.38 88888.00 2015-02-24 02:16:54.875 055 12571.58 180.15 54755.35 88888.00 2015-02-24 02:16:55.000 055 12571.67 180.12 54755.32 88888.00 2015-02-24 02:16:55.125 055 12571.62 180.10 54755.35 88888.00 2015-02-24 02:16:55.250 055 12571.60 180.12 54755.38 88888.00 2015-02-24 02:16:55.375 055 12571.70 180.15 54755.38 88888.00 2015-02-24 02:16:55.500 055 12571.73 180.12 54755.32 88888.00 2015-02-24 02:16:55.625 055 12571.67 180.10 54755.32 88888.00 2015-02-24 02:16:55.750 055 12571.65 180.07 54755.32 88888.00 2015-02-24 02:16:55.875 055 12571.62 180.07 54755.32 88888.00 2015-02-24 02:16:56.000 055 12571.65 180.07 54755.32 88888.00 2015-02-24 02:16:56.125 055 12571.70 180.03 54755.35 88888.00 2015-02-24 02:16:56.250 055 12571.70 180.07 54755.35 88888.00 2015-02-24 02:16:56.375 055 12571.75 180.03 54755.32 88888.00 2015-02-24 02:16:56.500 055 12571.70 180.00 54755.32 88888.00 2015-02-24 02:16:56.625 055 12571.70 180.03 54755.32 88888.00 2015-02-24 02:16:56.750 055 12571.73 180.03 54755.35 88888.00 2015-02-24 02:16:56.875 055 12571.83 180.00 54755.35 88888.00 2015-02-24 02:16:57.000 055 12571.90 180.03 54755.35 88888.00 2015-02-24 02:16:57.125 055 12571.88 180.00 54755.32 88888.00 2015-02-24 02:16:57.250 055 12571.88 180.00 54755.35 88888.00 2015-02-24 02:16:57.375 055 12571.90 180.00 54755.35 88888.00 2015-02-24 02:16:57.500 055 12571.92 180.00 54755.35 88888.00 2015-02-24 02:16:57.625 055 12571.92 179.97 54755.32 88888.00 2015-02-24 02:16:57.750 055 12571.95 180.00 54755.30 88888.00 2015-02-24 02:16:57.875 055 12571.98 180.00 54755.30 88888.00 2015-02-24 02:16:58.000 055 12572.00 180.00 54755.25 88888.00 2015-02-24 02:16:58.125 055 12571.98 180.00 54755.30 88888.00 2015-02-24 02:16:58.250 055 12571.95 179.97 54755.28 88888.00 2015-02-24 02:16:58.375 055 12572.02 180.00 54755.28 88888.00 2015-02-24 02:16:58.500 055 12572.08 180.00 54755.25 88888.00 2015-02-24 02:16:58.625 055 12572.05 180.03 54755.25 88888.00 2015-02-24 02:16:58.750 055 12572.02 180.03 54755.22 88888.00 2015-02-24 02:16:58.875 055 12572.08 180.00 54755.28 88888.00 2015-02-24 02:16:59.000 055 12572.08 180.00 54755.25 88888.00 2015-02-24 02:16:59.125 055 12572.05 180.03 54755.25 88888.00 2015-02-24 02:16:59.250 055 12572.08 180.03 54755.28 88888.00 2015-02-24 02:16:59.375 055 12572.12 180.05 54755.25 88888.00 2015-02-24 02:16:59.500 055 12572.12 180.03 54755.25 88888.00 2015-02-24 02:16:59.625 055 12572.15 180.03 54755.25 88888.00 2015-02-24 02:16:59.750 055 12572.17 180.05 54755.28 88888.00 2015-02-24 02:16:59.875 055 12572.10 180.03 54755.32 88888.00 2015-02-24 02:17:00.000 055 12572.08 180.03 54755.32 88888.00 2015-02-24 02:17:00.125 055 12572.15 180.00 54755.30 88888.00 2015-02-24 02:17:00.250 055 12572.17 179.97 54755.30 88888.00 2015-02-24 02:17:00.375 055 12572.27 180.00 54755.32 88888.00 2015-02-24 02:17:00.500 055 12572.30 179.97 54755.30 88888.00 2015-02-24 02:17:00.625 055 12572.25 180.00 54755.30 88888.00 2015-02-24 02:17:00.750 055 12572.30 180.00 54755.30 88888.00 2015-02-24 02:17:00.875 055 12572.33 179.97 54755.30 88888.00 2015-02-24 02:17:01.000 055 12572.33 179.93 54755.28 88888.00 2015-02-24 02:17:01.125 055 12572.40 179.95 54755.28 88888.00 2015-02-24 02:17:01.250 055 12572.42 179.90 54755.28 88888.00 2015-02-24 02:17:01.375 055 12572.40 179.88 54755.28 88888.00 2015-02-24 02:17:01.500 055 12572.38 179.90 54755.28 88888.00 2015-02-24 02:17:01.625 055 12572.42 179.90 54755.30 88888.00 2015-02-24 02:17:01.750 055 12572.50 179.90 54755.30 88888.00 2015-02-24 02:17:01.875 055 12572.42 179.88 54755.30 88888.00 2015-02-24 02:17:02.000 055 12572.40 179.85 54755.30 88888.00 2015-02-24 02:17:02.125 055 12572.38 179.85 54755.30 88888.00 2015-02-24 02:17:02.250 055 12572.33 179.78 54755.28 88888.00 2015-02-24 02:17:02.375 055 12572.38 179.78 54755.28 88888.00 2015-02-24 02:17:02.500 055 12572.48 179.78 54755.28 88888.00 2015-02-24 02:17:02.625 055 12572.50 179.75 54755.28 88888.00 2015-02-24 02:17:02.750 055 12572.50 179.75 54755.28 88888.00 2015-02-24 02:17:02.875 055 12572.48 179.72 54755.28 88888.00 2015-02-24 02:17:03.000 055 12572.52 179.78 54755.28 88888.00 2015-02-24 02:17:03.125 055 12572.52 179.75 54755.28 88888.00 2015-02-24 02:17:03.250 055 12572.52 179.70 54755.28 88888.00 2015-02-24 02:17:03.375 055 12572.62 179.72 54755.28 88888.00 2015-02-24 02:17:03.500 055 12572.62 179.75 54755.25 88888.00 2015-02-24 02:17:03.625 055 12572.55 179.72 54755.25 88888.00 2015-02-24 02:17:03.750 055 12572.48 179.72 54755.25 88888.00 2015-02-24 02:17:03.875 055 12572.48 179.70 54755.25 88888.00 2015-02-24 02:17:04.000 055 12572.50 179.68 54755.22 88888.00 2015-02-24 02:17:04.125 055 12572.58 179.68 54755.25 88888.00 2015-02-24 02:17:04.250 055 12572.55 179.68 54755.25 88888.00 2015-02-24 02:17:04.375 055 12572.60 179.70 54755.25 88888.00 2015-02-24 02:17:04.500 055 12572.65 179.70 54755.25 88888.00 2015-02-24 02:17:04.625 055 12572.65 179.72 54755.28 88888.00 2015-02-24 02:17:04.750 055 12572.65 179.75 54755.25 88888.00 2015-02-24 02:17:04.875 055 12572.65 179.72 54755.25 88888.00 2015-02-24 02:17:05.000 055 12572.70 179.70 54755.25 88888.00 2015-02-24 02:17:05.125 055 12572.67 179.68 54755.22 88888.00 2015-02-24 02:17:05.250 055 12572.65 179.68 54755.22 88888.00 2015-02-24 02:17:05.375 055 12572.67 179.70 54755.20 88888.00 2015-02-24 02:17:05.500 055 12572.67 179.70 54755.20 88888.00 2015-02-24 02:17:05.625 055 12572.67 179.65 54755.20 88888.00 2015-02-24 02:17:05.750 055 12572.75 179.68 54755.20 88888.00 2015-02-24 02:17:05.875 055 12572.75 179.70 54755.22 88888.00 2015-02-24 02:17:06.000 055 12572.75 179.65 54755.22 88888.00 2015-02-24 02:17:06.125 055 12572.77 179.68 54755.25 88888.00 2015-02-24 02:17:06.250 055 12572.77 179.65 54755.25 88888.00 2015-02-24 02:17:06.375 055 12572.80 179.65 54755.25 88888.00 2015-02-24 02:17:06.500 055 12572.83 179.60 54755.22 88888.00 2015-02-24 02:17:06.625 055 12572.88 179.62 54755.25 88888.00 2015-02-24 02:17:06.750 055 12572.90 179.60 54755.25 88888.00 2015-02-24 02:17:06.875 055 12572.85 179.55 54755.22 88888.00 2015-02-24 02:17:07.000 055 12572.80 179.53 54755.25 88888.00 2015-02-24 02:17:07.125 055 12572.80 179.53 54755.28 88888.00 2015-02-24 02:17:07.250 055 12572.85 179.47 54755.25 88888.00 2015-02-24 02:17:07.375 055 12572.92 179.45 54755.22 88888.00 2015-02-24 02:17:07.500 055 12572.95 179.43 54755.22 88888.00 2015-02-24 02:17:07.625 055 12572.85 179.43 54755.22 88888.00 2015-02-24 02:17:07.750 055 12572.80 179.43 54755.22 88888.00 2015-02-24 02:17:07.875 055 12572.83 179.38 54755.20 88888.00 2015-02-24 02:17:08.000 055 12572.85 179.35 54755.18 88888.00 2015-02-24 02:17:08.125 055 12572.92 179.35 54755.20 88888.00 2015-02-24 02:17:08.250 055 12572.92 179.30 54755.20 88888.00 2015-02-24 02:17:08.375 055 12572.98 179.32 54755.20 88888.00 2015-02-24 02:17:08.500 055 12573.00 179.35 54755.22 88888.00 2015-02-24 02:17:08.625 055 12573.00 179.30 54755.22 88888.00 2015-02-24 02:17:08.750 055 12573.00 179.32 54755.22 88888.00 2015-02-24 02:17:08.875 055 12573.02 179.28 54755.20 88888.00 2015-02-24 02:17:09.000 055 12573.05 179.28 54755.20 88888.00 2015-02-24 02:17:09.125 055 12573.12 179.28 54755.22 88888.00 2015-02-24 02:17:09.250 055 12573.08 179.25 54755.22 88888.00 2015-02-24 02:17:09.375 055 12573.10 179.28 54755.22 88888.00 2015-02-24 02:17:09.500 055 12573.12 179.30 54755.22 88888.00 2015-02-24 02:17:09.625 055 12573.20 179.25 54755.22 88888.00 2015-02-24 02:17:09.750 055 12573.27 179.25 54755.22 88888.00 2015-02-24 02:17:09.875 055 12573.25 179.25 54755.22 88888.00 2015-02-24 02:17:10.000 055 12573.20 179.18 54755.20 88888.00 2015-02-24 02:17:10.125 055 12573.20 179.15 54755.20 88888.00 2015-02-24 02:17:10.250 055 12573.23 179.15 54755.22 88888.00 2015-02-24 02:17:10.375 055 12573.27 179.12 54755.22 88888.00 2015-02-24 02:17:10.500 055 12573.30 179.15 54755.20 88888.00 2015-02-24 02:17:10.625 055 12573.33 179.15 54755.20 88888.00 2015-02-24 02:17:10.750 055 12573.33 179.12 54755.20 88888.00 2015-02-24 02:17:10.875 055 12573.33 179.07 54755.20 88888.00 2015-02-24 02:17:11.000 055 12573.30 179.07 54755.20 88888.00 2015-02-24 02:17:11.125 055 12573.33 179.03 54755.22 88888.00 2015-02-24 02:17:11.250 055 12573.33 178.97 54755.22 88888.00 2015-02-24 02:17:11.375 055 12573.33 179.00 54755.22 88888.00 2015-02-24 02:17:11.500 055 12573.38 179.03 54755.22 88888.00 2015-02-24 02:17:11.625 055 12573.35 179.03 54755.22 88888.00 2015-02-24 02:17:11.750 055 12573.35 179.00 54755.22 88888.00 2015-02-24 02:17:11.875 055 12573.40 178.97 54755.22 88888.00 2015-02-24 02:17:12.000 055 12573.40 178.93 54755.18 88888.00 2015-02-24 02:17:12.125 055 12573.35 178.93 54755.20 88888.00 2015-02-24 02:17:12.250 055 12573.40 178.90 54755.22 88888.00 2015-02-24 02:17:12.375 055 12573.52 178.93 54755.22 88888.00 2015-02-24 02:17:12.500 055 12573.55 178.88 54755.20 88888.00 2015-02-24 02:17:12.625 055 12573.48 178.85 54755.20 88888.00 2015-02-24 02:17:12.750 055 12573.50 178.78 54755.22 88888.00 2015-02-24 02:17:12.875 055 12573.58 178.75 54755.18 88888.00 2015-02-24 02:17:13.000 055 12573.58 178.70 54755.18 88888.00 2015-02-24 02:17:13.125 055 12573.58 178.72 54755.18 88888.00 2015-02-24 02:17:13.250 055 12573.52 178.70 54755.20 88888.00 2015-02-24 02:17:13.375 055 12573.58 178.68 54755.22 88888.00 2015-02-24 02:17:13.500 055 12573.62 178.65 54755.22 88888.00 2015-02-24 02:17:13.625 055 12573.65 178.68 54755.22 88888.00 2015-02-24 02:17:13.750 055 12573.62 178.65 54755.20 88888.00 2015-02-24 02:17:13.875 055 12573.62 178.60 54755.20 88888.00 2015-02-24 02:17:14.000 055 12573.75 178.60 54755.20 88888.00 2015-02-24 02:17:14.125 055 12573.80 178.60 54755.20 88888.00 2015-02-24 02:17:14.250 055 12573.80 178.57 54755.22 88888.00 2015-02-24 02:17:14.375 055 12573.85 178.55 54755.20 88888.00 2015-02-24 02:17:14.500 055 12573.80 178.47 54755.18 88888.00 2015-02-24 02:17:14.625 055 12573.77 178.45 54755.20 88888.00 2015-02-24 02:17:14.750 055 12573.83 178.45 54755.20 88888.00 2015-02-24 02:17:14.875 055 12573.88 178.45 54755.22 88888.00 2015-02-24 02:17:15.000 055 12573.90 178.43 54755.20 88888.00 2015-02-24 02:17:15.125 055 12573.90 178.40 54755.20 88888.00 2015-02-24 02:17:15.250 055 12573.88 178.40 54755.20 88888.00 2015-02-24 02:17:15.375 055 12573.83 178.43 54755.20 88888.00 2015-02-24 02:17:15.500 055 12573.85 178.43 54755.22 88888.00 2015-02-24 02:17:15.625 055 12573.92 178.40 54755.20 88888.00 2015-02-24 02:17:15.750 055 12573.90 178.35 54755.20 88888.00 2015-02-24 02:17:15.875 055 12573.80 178.32 54755.18 88888.00 2015-02-24 02:17:16.000 055 12573.73 178.30 54755.20 88888.00 2015-02-24 02:17:16.125 055 12573.77 178.32 54755.25 88888.00 2015-02-24 02:17:16.250 055 12573.80 178.32 54755.25 88888.00 2015-02-24 02:17:16.375 055 12573.90 178.30 54755.22 88888.00 2015-02-24 02:17:16.500 055 12573.90 178.30 54755.22 88888.00 2015-02-24 02:17:16.625 055 12573.80 178.25 54755.20 88888.00 2015-02-24 02:17:16.750 055 12573.83 178.20 54755.22 88888.00 2015-02-24 02:17:16.875 055 12573.83 178.15 54755.22 88888.00 2015-02-24 02:17:17.000 055 12573.90 178.15 54755.25 88888.00 2015-02-24 02:17:17.125 055 12573.88 178.12 54755.22 88888.00 2015-02-24 02:17:17.250 055 12573.83 178.10 54755.22 88888.00 2015-02-24 02:17:17.375 055 12573.90 178.12 54755.22 88888.00 2015-02-24 02:17:17.500 055 12573.83 178.10 54755.22 88888.00 2015-02-24 02:17:17.625 055 12573.77 178.07 54755.22 88888.00 2015-02-24 02:17:17.750 055 12573.80 178.03 54755.22 88888.00 2015-02-24 02:17:17.875 055 12573.88 178.00 54755.22 88888.00 2015-02-24 02:17:18.000 055 12573.90 178.00 54755.22 88888.00 2015-02-24 02:17:18.125 055 12573.92 178.00 54755.28 88888.00 2015-02-24 02:17:18.250 055 12573.92 177.95 54755.25 88888.00 2015-02-24 02:17:18.375 055 12574.00 177.93 54755.22 88888.00 2015-02-24 02:17:18.500 055 12573.95 177.88 54755.22 88888.00 2015-02-24 02:17:18.625 055 12573.88 177.82 54755.25 88888.00 2015-02-24 02:17:18.750 055 12573.90 177.85 54755.25 88888.00 2015-02-24 02:17:18.875 055 12573.95 177.88 54755.25 88888.00 2015-02-24 02:17:19.000 055 12574.02 177.82 54755.20 88888.00 2015-02-24 02:17:19.125 055 12573.98 177.80 54755.22 88888.00 2015-02-24 02:17:19.250 055 12573.95 177.78 54755.25 88888.00 2015-02-24 02:17:19.375 055 12573.95 177.78 54755.22 88888.00 2015-02-24 02:17:19.500 055 12573.90 177.78 54755.22 88888.00 2015-02-24 02:17:19.625 055 12573.95 177.78 54755.25 88888.00 2015-02-24 02:17:19.750 055 12573.98 177.78 54755.25 88888.00 2015-02-24 02:17:19.875 055 12574.00 177.78 54755.25 88888.00 2015-02-24 02:17:20.000 055 12574.02 177.72 54755.25 88888.00 2015-02-24 02:17:20.125 055 12574.00 177.68 54755.25 88888.00 2015-02-24 02:17:20.250 055 12573.90 177.68 54755.25 88888.00 2015-02-24 02:17:20.375 055 12573.92 177.70 54755.25 88888.00 2015-02-24 02:17:20.500 055 12573.95 177.70 54755.28 88888.00 2015-02-24 02:17:20.625 055 12574.00 177.68 54755.28 88888.00 2015-02-24 02:17:20.750 055 12574.00 177.62 54755.25 88888.00 2015-02-24 02:17:20.875 055 12574.02 177.62 54755.25 88888.00 2015-02-24 02:17:21.000 055 12574.10 177.60 54755.25 88888.00 2015-02-24 02:17:21.125 055 12574.10 177.60 54755.25 88888.00 2015-02-24 02:17:21.250 055 12574.02 177.60 54755.25 88888.00 2015-02-24 02:17:21.375 055 12574.02 177.57 54755.28 88888.00 2015-02-24 02:17:21.500 055 12574.08 177.53 54755.28 88888.00 2015-02-24 02:17:21.625 055 12574.05 177.50 54755.28 88888.00 2015-02-24 02:17:21.750 055 12574.05 177.53 54755.30 88888.00 2015-02-24 02:17:21.875 055 12574.05 177.50 54755.25 88888.00 2015-02-24 02:17:22.000 055 12574.08 177.43 54755.25 88888.00 2015-02-24 02:17:22.125 055 12574.15 177.40 54755.25 88888.00 2015-02-24 02:17:22.250 055 12574.12 177.40 54755.28 88888.00 2015-02-24 02:17:22.375 055 12574.12 177.43 54755.28 88888.00 2015-02-24 02:17:22.500 055 12574.10 177.35 54755.30 88888.00 2015-02-24 02:17:22.625 055 12574.12 177.32 54755.30 88888.00 2015-02-24 02:17:22.750 055 12574.12 177.32 54755.30 88888.00 2015-02-24 02:17:22.875 055 12574.10 177.30 54755.28 88888.00 2015-02-24 02:17:23.000 055 12574.15 177.25 54755.25 88888.00 2015-02-24 02:17:23.125 055 12574.17 177.25 54755.25 88888.00 2015-02-24 02:17:23.250 055 12574.17 177.25 54755.28 88888.00 2015-02-24 02:17:23.375 055 12574.17 177.25 54755.30 88888.00 2015-02-24 02:17:23.500 055 12574.23 177.20 54755.30 88888.00 2015-02-24 02:17:23.625 055 12574.25 177.18 54755.30 88888.00 2015-02-24 02:17:23.750 055 12574.25 177.18 54755.32 88888.00 2015-02-24 02:17:23.875 055 12574.20 177.12 54755.30 88888.00 2015-02-24 02:17:24.000 055 12574.20 177.12 54755.32 88888.00 2015-02-24 02:17:24.125 055 12574.23 177.12 54755.32 88888.00 2015-02-24 02:17:24.250 055 12574.17 177.12 54755.32 88888.00 2015-02-24 02:17:24.375 055 12574.30 177.12 54755.30 88888.00 2015-02-24 02:17:24.500 055 12574.33 177.15 54755.30 88888.00 2015-02-24 02:17:24.625 055 12574.33 177.12 54755.32 88888.00 2015-02-24 02:17:24.750 055 12574.30 177.07 54755.28 88888.00 2015-02-24 02:17:24.875 055 12574.27 177.10 54755.30 88888.00 2015-02-24 02:17:25.000 055 12574.25 177.07 54755.30 88888.00 2015-02-24 02:17:25.125 055 12574.23 177.05 54755.30 88888.00 2015-02-24 02:17:25.250 055 12574.17 177.03 54755.30 88888.00 2015-02-24 02:17:25.375 055 12574.23 177.07 54755.30 88888.00 2015-02-24 02:17:25.500 055 12574.25 177.03 54755.30 88888.00 2015-02-24 02:17:25.625 055 12574.27 176.97 54755.30 88888.00 2015-02-24 02:17:25.750 055 12574.33 176.95 54755.30 88888.00 2015-02-24 02:17:25.875 055 12574.33 176.95 54755.32 88888.00 2015-02-24 02:17:26.000 055 12574.30 176.93 54755.30 88888.00 2015-02-24 02:17:26.125 055 12574.35 176.93 54755.28 88888.00 2015-02-24 02:17:26.250 055 12574.30 176.93 54755.30 88888.00 2015-02-24 02:17:26.375 055 12574.33 176.88 54755.30 88888.00 2015-02-24 02:17:26.500 055 12574.30 176.85 54755.30 88888.00 2015-02-24 02:17:26.625 055 12574.25 176.82 54755.32 88888.00 2015-02-24 02:17:26.750 055 12574.25 176.85 54755.32 88888.00 2015-02-24 02:17:26.875 055 12574.35 176.82 54755.32 88888.00 2015-02-24 02:17:27.000 055 12574.38 176.80 54755.30 88888.00 2015-02-24 02:17:27.125 055 12574.33 176.78 54755.32 88888.00 2015-02-24 02:17:27.250 055 12574.23 176.78 54755.35 88888.00 2015-02-24 02:17:27.375 055 12574.23 176.78 54755.38 88888.00 2015-02-24 02:17:27.500 055 12574.20 176.78 54755.38 88888.00 2015-02-24 02:17:27.625 055 12574.23 176.75 54755.38 88888.00 2015-02-24 02:17:27.750 055 12574.25 176.75 54755.38 88888.00 2015-02-24 02:17:27.875 055 12574.33 176.68 54755.35 88888.00 2015-02-24 02:17:28.000 055 12574.33 176.68 54755.38 88888.00 2015-02-24 02:17:28.125 055 12574.30 176.68 54755.38 88888.00 2015-02-24 02:17:28.250 055 12574.23 176.70 54755.38 88888.00 2015-02-24 02:17:28.375 055 12574.30 176.68 54755.35 88888.00 2015-02-24 02:17:28.500 055 12574.33 176.65 54755.32 88888.00 2015-02-24 02:17:28.625 055 12574.35 176.62 54755.32 88888.00 2015-02-24 02:17:28.750 055 12574.33 176.65 54755.32 88888.00 2015-02-24 02:17:28.875 055 12574.33 176.68 54755.35 88888.00 2015-02-24 02:17:29.000 055 12574.40 176.65 54755.38 88888.00 2015-02-24 02:17:29.125 055 12574.42 176.68 54755.40 88888.00 2015-02-24 02:17:29.250 055 12574.38 176.62 54755.38 88888.00 2015-02-24 02:17:29.375 055 12574.42 176.62 54755.38 88888.00 2015-02-24 02:17:29.500 055 12574.42 176.62 54755.35 88888.00 2015-02-24 02:17:29.625 055 12574.35 176.62 54755.35 88888.00 2015-02-24 02:17:29.750 055 12574.33 176.65 54755.35 88888.00 2015-02-24 02:17:29.875 055 12574.35 176.65 54755.35 88888.00 2015-02-24 02:17:30.000 055 12574.38 176.57 54755.32 88888.00 2015-02-24 02:17:30.125 055 12574.35 176.57 54755.35 88888.00 2015-02-24 02:17:30.250 055 12574.33 176.57 54755.40 88888.00 2015-02-24 02:17:30.375 055 12574.38 176.57 54755.38 88888.00 2015-02-24 02:17:30.500 055 12574.38 176.60 54755.38 88888.00 2015-02-24 02:17:30.625 055 12574.38 176.60 54755.38 88888.00 2015-02-24 02:17:30.750 055 12574.45 176.60 54755.38 88888.00 2015-02-24 02:17:30.875 055 12574.48 176.53 54755.38 88888.00 2015-02-24 02:17:31.000 055 12574.45 176.53 54755.38 88888.00 2015-02-24 02:17:31.125 055 12574.48 176.53 54755.38 88888.00 2015-02-24 02:17:31.250 055 12574.52 176.50 54755.40 88888.00 2015-02-24 02:17:31.375 055 12574.60 176.50 54755.38 88888.00 2015-02-24 02:17:31.500 055 12574.62 176.50 54755.40 88888.00 2015-02-24 02:17:31.625 055 12574.60 176.53 54755.40 88888.00 2015-02-24 02:17:31.750 055 12574.55 176.53 54755.38 88888.00 2015-02-24 02:17:31.875 055 12574.50 176.50 54755.35 88888.00 2015-02-24 02:17:32.000 055 12574.48 176.47 54755.35 88888.00 2015-02-24 02:17:32.125 055 12574.48 176.50 54755.38 88888.00 2015-02-24 02:17:32.250 055 12574.48 176.45 54755.38 88888.00 2015-02-24 02:17:32.375 055 12574.50 176.43 54755.35 88888.00 2015-02-24 02:17:32.500 055 12574.48 176.40 54755.38 88888.00 2015-02-24 02:17:32.625 055 12574.52 176.45 54755.40 88888.00 2015-02-24 02:17:32.750 055 12574.58 176.47 54755.40 88888.00 2015-02-24 02:17:32.875 055 12574.55 176.43 54755.38 88888.00 2015-02-24 02:17:33.000 055 12574.55 176.40 54755.38 88888.00 2015-02-24 02:17:33.125 055 12574.60 176.40 54755.40 88888.00 2015-02-24 02:17:33.250 055 12574.58 176.43 54755.40 88888.00 2015-02-24 02:17:33.375 055 12574.62 176.45 54755.38 88888.00 2015-02-24 02:17:33.500 055 12574.65 176.45 54755.40 88888.00 2015-02-24 02:17:33.625 055 12574.60 176.40 54755.43 88888.00 2015-02-24 02:17:33.750 055 12574.60 176.43 54755.45 88888.00 2015-02-24 02:17:33.875 055 12574.60 176.40 54755.40 88888.00 2015-02-24 02:17:34.000 055 12574.55 176.40 54755.43 88888.00 2015-02-24 02:17:34.125 055 12574.60 176.43 54755.45 88888.00 2015-02-24 02:17:34.250 055 12574.62 176.45 54755.47 88888.00 2015-02-24 02:17:34.375 055 12574.67 176.43 54755.47 88888.00 2015-02-24 02:17:34.500 055 12574.67 176.43 54755.47 88888.00 2015-02-24 02:17:34.625 055 12574.65 176.47 54755.50 88888.00 2015-02-24 02:17:34.750 055 12574.70 176.43 54755.47 88888.00 2015-02-24 02:17:34.875 055 12574.67 176.40 54755.45 88888.00 2015-02-24 02:17:35.000 055 12574.65 176.40 54755.43 88888.00 2015-02-24 02:17:35.125 055 12574.60 176.40 54755.45 88888.00 2015-02-24 02:17:35.250 055 12574.60 176.38 54755.45 88888.00 2015-02-24 02:17:35.375 055 12574.67 176.40 54755.45 88888.00 2015-02-24 02:17:35.500 055 12574.70 176.43 54755.45 88888.00 2015-02-24 02:17:35.625 055 12574.65 176.45 54755.45 88888.00 2015-02-24 02:17:35.750 055 12574.70 176.43 54755.47 88888.00 2015-02-24 02:17:35.875 055 12574.77 176.43 54755.45 88888.00 2015-02-24 02:17:36.000 055 12574.75 176.38 54755.38 88888.00 2015-02-24 02:17:36.125 055 12574.75 176.35 54755.40 88888.00 2015-02-24 02:17:36.250 055 12574.70 176.38 54755.43 88888.00 2015-02-24 02:17:36.375 055 12574.73 176.38 54755.45 88888.00 2015-02-24 02:17:36.500 055 12574.77 176.38 54755.43 88888.00 2015-02-24 02:17:36.625 055 12574.83 176.35 54755.43 88888.00 2015-02-24 02:17:36.750 055 12574.90 176.32 54755.45 88888.00 2015-02-24 02:17:36.875 055 12574.95 176.38 54755.45 88888.00 2015-02-24 02:17:37.000 055 12574.95 176.38 54755.45 88888.00 2015-02-24 02:17:37.125 055 12574.90 176.38 54755.47 88888.00 2015-02-24 02:17:37.250 055 12574.88 176.38 54755.47 88888.00 2015-02-24 02:17:37.375 055 12574.88 176.43 54755.47 88888.00 2015-02-24 02:17:37.500 055 12574.98 176.40 54755.50 88888.00 2015-02-24 02:17:37.625 055 12575.05 176.38 54755.47 88888.00 2015-02-24 02:17:37.750 055 12575.05 176.40 54755.45 88888.00 2015-02-24 02:17:37.875 055 12575.08 176.43 54755.45 88888.00 2015-02-24 02:17:38.000 055 12575.02 176.45 54755.47 88888.00 2015-02-24 02:17:38.125 055 12574.98 176.45 54755.47 88888.00 2015-02-24 02:17:38.250 055 12574.95 176.40 54755.47 88888.00 2015-02-24 02:17:38.375 055 12575.02 176.43 54755.47 88888.00 2015-02-24 02:17:38.500 055 12575.17 176.45 54755.47 88888.00 2015-02-24 02:17:38.625 055 12575.20 176.43 54755.47 88888.00 2015-02-24 02:17:38.750 055 12575.10 176.43 54755.45 88888.00 2015-02-24 02:17:38.875 055 12575.08 176.43 54755.45 88888.00 2015-02-24 02:17:39.000 055 12575.10 176.45 54755.47 88888.00 2015-02-24 02:17:39.125 055 12575.15 176.45 54755.50 88888.00 2015-02-24 02:17:39.250 055 12575.17 176.45 54755.47 88888.00 2015-02-24 02:17:39.375 055 12575.20 176.47 54755.50 88888.00 2015-02-24 02:17:39.500 055 12575.17 176.47 54755.50 88888.00 2015-02-24 02:17:39.625 055 12575.12 176.45 54755.50 88888.00 2015-02-24 02:17:39.750 055 12575.12 176.45 54755.47 88888.00 2015-02-24 02:17:39.875 055 12575.15 176.47 54755.45 88888.00 2015-02-24 02:17:40.000 055 12575.20 176.50 54755.47 88888.00 2015-02-24 02:17:40.125 055 12575.20 176.50 54755.47 88888.00 2015-02-24 02:17:40.250 055 12575.10 176.45 54755.47 88888.00 2015-02-24 02:17:40.375 055 12575.10 176.45 54755.47 88888.00 2015-02-24 02:17:40.500 055 12575.12 176.45 54755.47 88888.00 2015-02-24 02:17:40.625 055 12575.20 176.45 54755.47 88888.00 2015-02-24 02:17:40.750 055 12575.20 176.43 54755.47 88888.00 2015-02-24 02:17:40.875 055 12575.15 176.45 54755.47 88888.00 2015-02-24 02:17:41.000 055 12575.15 176.45 54755.47 88888.00 2015-02-24 02:17:41.125 055 12575.17 176.45 54755.50 88888.00 2015-02-24 02:17:41.250 055 12575.20 176.43 54755.53 88888.00 2015-02-24 02:17:41.375 055 12575.23 176.45 54755.50 88888.00 2015-02-24 02:17:41.500 055 12575.27 176.45 54755.50 88888.00 2015-02-24 02:17:41.625 055 12575.33 176.47 54755.50 88888.00 2015-02-24 02:17:41.750 055 12575.33 176.47 54755.50 88888.00 2015-02-24 02:17:41.875 055 12575.33 176.47 54755.50 88888.00 2015-02-24 02:17:42.000 055 12575.35 176.45 54755.47 88888.00 2015-02-24 02:17:42.125 055 12575.38 176.45 54755.50 88888.00 2015-02-24 02:17:42.250 055 12575.27 176.45 54755.53 88888.00 2015-02-24 02:17:42.375 055 12575.30 176.43 54755.47 88888.00 2015-02-24 02:17:42.500 055 12575.38 176.40 54755.47 88888.00 2015-02-24 02:17:42.625 055 12575.38 176.45 54755.50 88888.00 2015-02-24 02:17:42.750 055 12575.38 176.47 54755.53 88888.00 2015-02-24 02:17:42.875 055 12575.33 176.47 54755.53 88888.00 2015-02-24 02:17:43.000 055 12575.27 176.43 54755.47 88888.00 2015-02-24 02:17:43.125 055 12575.30 176.45 54755.47 88888.00 2015-02-24 02:17:43.250 055 12575.42 176.45 54755.53 88888.00 2015-02-24 02:17:43.375 055 12575.42 176.45 54755.50 88888.00 2015-02-24 02:17:43.500 055 12575.40 176.47 54755.53 88888.00 2015-02-24 02:17:43.625 055 12575.42 176.45 54755.50 88888.00 2015-02-24 02:17:43.750 055 12575.42 176.45 54755.50 88888.00 2015-02-24 02:17:43.875 055 12575.38 176.45 54755.53 88888.00 2015-02-24 02:17:44.000 055 12575.40 176.47 54755.55 88888.00 2015-02-24 02:17:44.125 055 12575.42 176.47 54755.53 88888.00 2015-02-24 02:17:44.250 055 12575.42 176.47 54755.55 88888.00 2015-02-24 02:17:44.375 055 12575.52 176.47 54755.55 88888.00 2015-02-24 02:17:44.500 055 12575.50 176.47 54755.55 88888.00 2015-02-24 02:17:44.625 055 12575.48 176.47 54755.53 88888.00 2015-02-24 02:17:44.750 055 12575.50 176.50 54755.53 88888.00 2015-02-24 02:17:44.875 055 12575.52 176.53 54755.53 88888.00 2015-02-24 02:17:45.000 055 12575.55 176.50 54755.53 88888.00 2015-02-24 02:17:45.125 055 12575.60 176.47 54755.53 88888.00 2015-02-24 02:17:45.250 055 12575.52 176.47 54755.55 88888.00 2015-02-24 02:17:45.375 055 12575.50 176.47 54755.55 88888.00 2015-02-24 02:17:45.500 055 12575.55 176.47 54755.57 88888.00 2015-02-24 02:17:45.625 055 12575.58 176.53 54755.55 88888.00 2015-02-24 02:17:45.750 055 12575.62 176.50 54755.57 88888.00 2015-02-24 02:17:45.875 055 12575.65 176.47 54755.55 88888.00 2015-02-24 02:17:46.000 055 12575.67 176.45 54755.55 88888.00 2015-02-24 02:17:46.125 055 12575.65 176.45 54755.60 88888.00 2015-02-24 02:17:46.250 055 12575.58 176.47 54755.62 88888.00 2015-02-24 02:17:46.375 055 12575.65 176.47 54755.60 88888.00 2015-02-24 02:17:46.500 055 12575.67 176.47 54755.55 88888.00 2015-02-24 02:17:46.625 055 12575.70 176.45 54755.55 88888.00 2015-02-24 02:17:46.750 055 12575.70 176.45 54755.60 88888.00 2015-02-24 02:17:46.875 055 12575.70 176.45 54755.60 88888.00 2015-02-24 02:17:47.000 055 12575.67 176.47 54755.62 88888.00 2015-02-24 02:17:47.125 055 12575.65 176.47 54755.62 88888.00 2015-02-24 02:17:47.250 055 12575.67 176.47 54755.57 88888.00 2015-02-24 02:17:47.375 055 12575.67 176.50 54755.60 88888.00 2015-02-24 02:17:47.500 055 12575.67 176.50 54755.60 88888.00 2015-02-24 02:17:47.625 055 12575.75 176.50 54755.65 88888.00 2015-02-24 02:17:47.750 055 12575.83 176.50 54755.62 88888.00 2015-02-24 02:17:47.875 055 12575.73 176.53 54755.62 88888.00 2015-02-24 02:17:48.000 055 12575.62 176.50 54755.60 88888.00 2015-02-24 02:17:48.125 055 12575.67 176.47 54755.60 88888.00 2015-02-24 02:17:48.250 055 12575.75 176.50 54755.62 88888.00 2015-02-24 02:17:48.375 055 12575.83 176.47 54755.62 88888.00 2015-02-24 02:17:48.500 055 12575.77 176.45 54755.60 88888.00 2015-02-24 02:17:48.625 055 12575.75 176.50 54755.60 88888.00 2015-02-24 02:17:48.750 055 12575.77 176.53 54755.62 88888.00 2015-02-24 02:17:48.875 055 12575.80 176.47 54755.65 88888.00 2015-02-24 02:17:49.000 055 12575.83 176.45 54755.65 88888.00 2015-02-24 02:17:49.125 055 12575.80 176.47 54755.62 88888.00 2015-02-24 02:17:49.250 055 12575.75 176.47 54755.62 88888.00 2015-02-24 02:17:49.375 055 12575.80 176.50 54755.65 88888.00 2015-02-24 02:17:49.500 055 12575.83 176.45 54755.65 88888.00 2015-02-24 02:17:49.625 055 12575.80 176.40 54755.65 88888.00 2015-02-24 02:17:49.750 055 12575.83 176.43 54755.68 88888.00 2015-02-24 02:17:49.875 055 12575.88 176.47 54755.68 88888.00 2015-02-24 02:17:50.000 055 12575.92 176.43 54755.68 88888.00 2015-02-24 02:17:50.125 055 12575.90 176.40 54755.65 88888.00 2015-02-24 02:17:50.250 055 12575.90 176.40 54755.65 88888.00 2015-02-24 02:17:50.375 055 12576.00 176.45 54755.65 88888.00 2015-02-24 02:17:50.500 055 12576.00 176.43 54755.65 88888.00 2015-02-24 02:17:50.625 055 12575.98 176.40 54755.65 88888.00 2015-02-24 02:17:50.750 055 12575.98 176.35 54755.62 88888.00 2015-02-24 02:17:50.875 055 12576.00 176.40 54755.65 88888.00 2015-02-24 02:17:51.000 055 12576.02 176.40 54755.68 88888.00 2015-02-24 02:17:51.125 055 12576.02 176.40 54755.68 88888.00 2015-02-24 02:17:51.250 055 12575.95 176.38 54755.68 88888.00 2015-02-24 02:17:51.375 055 12576.02 176.38 54755.68 88888.00 2015-02-24 02:17:51.500 055 12576.05 176.35 54755.68 88888.00 2015-02-24 02:17:51.625 055 12576.10 176.38 54755.68 88888.00 2015-02-24 02:17:51.750 055 12576.08 176.35 54755.70 88888.00 2015-02-24 02:17:51.875 055 12576.08 176.35 54755.70 88888.00 2015-02-24 02:17:52.000 055 12576.10 176.32 54755.68 88888.00 2015-02-24 02:17:52.125 055 12576.10 176.30 54755.68 88888.00 2015-02-24 02:17:52.250 055 12576.10 176.30 54755.72 88888.00 2015-02-24 02:17:52.375 055 12576.05 176.32 54755.70 88888.00 2015-02-24 02:17:52.500 055 12576.08 176.30 54755.72 88888.00 2015-02-24 02:17:52.625 055 12576.05 176.28 54755.70 88888.00 2015-02-24 02:17:52.750 055 12576.08 176.30 54755.72 88888.00 2015-02-24 02:17:52.875 055 12576.12 176.32 54755.72 88888.00 2015-02-24 02:17:53.000 055 12576.12 176.30 54755.75 88888.00 2015-02-24 02:17:53.125 055 12576.20 176.28 54755.75 88888.00 2015-02-24 02:17:53.250 055 12576.17 176.28 54755.72 88888.00 2015-02-24 02:17:53.375 055 12576.15 176.25 54755.72 88888.00 2015-02-24 02:17:53.500 055 12576.12 176.22 54755.62 88888.00 2015-02-24 02:17:53.625 055 12576.15 176.20 54755.65 88888.00 2015-02-24 02:17:53.750 055 12576.23 176.20 54755.72 88888.00 2015-02-24 02:17:53.875 055 12576.23 176.22 54755.78 88888.00 2015-02-24 02:17:54.000 055 12576.20 176.22 54755.75 88888.00 2015-02-24 02:17:54.125 055 12576.23 176.20 54755.75 88888.00 2015-02-24 02:17:54.250 055 12576.17 176.18 54755.75 88888.00 2015-02-24 02:17:54.375 055 12576.15 176.20 54755.75 88888.00 2015-02-24 02:17:54.500 055 12576.20 176.22 54755.75 88888.00 2015-02-24 02:17:54.625 055 12576.17 176.20 54755.78 88888.00 2015-02-24 02:17:54.750 055 12576.17 176.20 54755.78 88888.00 2015-02-24 02:17:54.875 055 12576.25 176.20 54755.80 88888.00 2015-02-24 02:17:55.000 055 12576.23 176.15 54755.78 88888.00 2015-02-24 02:17:55.125 055 12576.20 176.12 54755.80 88888.00 2015-02-24 02:17:55.250 055 12576.25 176.12 54755.80 88888.00 2015-02-24 02:17:55.375 055 12576.35 176.15 54755.80 88888.00 2015-02-24 02:17:55.500 055 12576.30 176.15 54755.80 88888.00 2015-02-24 02:17:55.625 055 12576.25 176.18 54755.80 88888.00 2015-02-24 02:17:55.750 055 12576.25 176.12 54755.80 88888.00 2015-02-24 02:17:55.875 055 12576.25 176.10 54755.80 88888.00 2015-02-24 02:17:56.000 055 12576.25 176.07 54755.80 88888.00 2015-02-24 02:17:56.125 055 12576.25 176.07 54755.82 88888.00 2015-02-24 02:17:56.250 055 12576.20 176.05 54755.82 88888.00 2015-02-24 02:17:56.375 055 12576.25 176.05 54755.85 88888.00 2015-02-24 02:17:56.500 055 12576.25 176.03 54755.85 88888.00 2015-02-24 02:17:56.625 055 12576.27 176.05 54755.80 88888.00 2015-02-24 02:17:56.750 055 12576.33 176.05 54755.82 88888.00 2015-02-24 02:17:56.875 055 12576.25 176.03 54755.88 88888.00 2015-02-24 02:17:57.000 055 12576.17 176.03 54755.88 88888.00 2015-02-24 02:17:57.125 055 12576.17 176.07 54755.88 88888.00 2015-02-24 02:17:57.250 055 12576.17 176.05 54755.88 88888.00 2015-02-24 02:17:57.375 055 12576.20 176.05 54755.90 88888.00 2015-02-24 02:17:57.500 055 12576.27 176.03 54755.90 88888.00 2015-02-24 02:17:57.625 055 12576.25 176.03 54755.93 88888.00 2015-02-24 02:17:57.750 055 12576.15 176.05 54755.90 88888.00 2015-02-24 02:17:57.875 055 12576.17 176.00 54755.88 88888.00 2015-02-24 02:17:58.000 055 12576.15 176.00 54755.90 88888.00 2015-02-24 02:17:58.125 055 12576.15 176.00 54755.93 88888.00 2015-02-24 02:17:58.250 055 12576.05 175.97 54755.90 88888.00 2015-02-24 02:17:58.375 055 12576.05 176.00 54755.88 88888.00 2015-02-24 02:17:58.500 055 12576.08 176.00 54755.90 88888.00 2015-02-24 02:17:58.625 055 12576.12 176.00 54755.93 88888.00 2015-02-24 02:17:58.750 055 12576.10 176.00 54755.95 88888.00 2015-02-24 02:17:58.875 055 12576.08 176.00 54755.93 88888.00 2015-02-24 02:17:59.000 055 12576.12 175.97 54755.90 88888.00 2015-02-24 02:17:59.125 055 12576.23 175.95 54755.90 88888.00 2015-02-24 02:17:59.250 055 12576.25 175.95 54755.90 88888.00 2015-02-24 02:17:59.375 055 12576.20 175.93 54755.90 88888.00 2015-02-24 02:17:59.500 055 12576.12 175.95 54755.90 88888.00 2015-02-24 02:17:59.625 055 12576.10 175.95 54755.95 88888.00 2015-02-24 02:17:59.750 055 12576.15 175.93 54755.93 88888.00 2015-02-24 02:17:59.875 055 12576.17 175.93 54755.93 88888.00 2015-02-24 02:18:00.000 055 12576.17 175.93 54755.97 88888.00 2015-02-24 02:18:00.125 055 12576.17 175.90 54755.97 88888.00 2015-02-24 02:18:00.250 055 12576.12 175.88 54755.97 88888.00 2015-02-24 02:18:00.375 055 12576.17 175.88 54755.97 88888.00 2015-02-24 02:18:00.500 055 12576.15 175.90 54755.97 88888.00 2015-02-24 02:18:00.625 055 12576.08 175.88 54755.97 88888.00 2015-02-24 02:18:00.750 055 12576.08 175.82 54755.97 88888.00 2015-02-24 02:18:00.875 055 12576.12 175.85 54756.00 88888.00 2015-02-24 02:18:01.000 055 12576.12 175.85 54756.00 88888.00 2015-02-24 02:18:01.125 055 12576.10 175.82 54756.03 88888.00 2015-02-24 02:18:01.250 055 12576.02 175.78 54756.00 88888.00 2015-02-24 02:18:01.375 055 12576.05 175.80 54756.00 88888.00 2015-02-24 02:18:01.500 055 12576.08 175.78 54756.03 88888.00 2015-02-24 02:18:01.625 055 12576.05 175.75 54756.00 88888.00 2015-02-24 02:18:01.750 055 12576.05 175.75 54756.00 88888.00 2015-02-24 02:18:01.875 055 12576.02 175.72 54756.00 88888.00 2015-02-24 02:18:02.000 055 12576.05 175.72 54756.03 88888.00 2015-02-24 02:18:02.125 055 12576.05 175.75 54756.03 88888.00 2015-02-24 02:18:02.250 055 12576.05 175.72 54756.03 88888.00 2015-02-24 02:18:02.375 055 12576.02 175.70 54756.03 88888.00 2015-02-24 02:18:02.500 055 12575.98 175.68 54756.00 88888.00 2015-02-24 02:18:02.625 055 12575.98 175.70 54756.03 88888.00 2015-02-24 02:18:02.750 055 12575.98 175.65 54756.03 88888.00 2015-02-24 02:18:02.875 055 12576.02 175.62 54756.03 88888.00 2015-02-24 02:18:03.000 055 12576.02 175.65 54756.03 88888.00 2015-02-24 02:18:03.125 055 12576.02 175.70 54756.05 88888.00 2015-02-24 02:18:03.250 055 12576.02 175.62 54756.05 88888.00 2015-02-24 02:18:03.375 055 12576.02 175.62 54756.05 88888.00 2015-02-24 02:18:03.500 055 12575.98 175.62 54756.05 88888.00 2015-02-24 02:18:03.625 055 12576.02 175.60 54756.07 88888.00 2015-02-24 02:18:03.750 055 12576.00 175.60 54756.05 88888.00 2015-02-24 02:18:03.875 055 12575.95 175.60 54756.05 88888.00 2015-02-24 02:18:04.000 055 12575.98 175.55 54756.05 88888.00 2015-02-24 02:18:04.125 055 12576.00 175.57 54756.07 88888.00 2015-02-24 02:18:04.250 055 12576.02 175.57 54756.07 88888.00 2015-02-24 02:18:04.375 055 12576.08 175.55 54756.07 88888.00 2015-02-24 02:18:04.500 055 12576.08 175.53 54756.10 88888.00 2015-02-24 02:18:04.625 055 12576.05 175.47 54756.12 88888.00 2015-02-24 02:18:04.750 055 12576.05 175.53 54756.12 88888.00 2015-02-24 02:18:04.875 055 12576.05 175.47 54756.12 88888.00 2015-02-24 02:18:05.000 055 12575.98 175.50 54756.10 88888.00 2015-02-24 02:18:05.125 055 12575.95 175.50 54756.12 88888.00 2015-02-24 02:18:05.250 055 12575.98 175.50 54756.12 88888.00 2015-02-24 02:18:05.375 055 12576.00 175.50 54756.10 88888.00 2015-02-24 02:18:05.500 055 12575.95 175.47 54756.12 88888.00 2015-02-24 02:18:05.625 055 12575.98 175.50 54756.18 88888.00 2015-02-24 02:18:05.750 055 12575.98 175.47 54756.18 88888.00 2015-02-24 02:18:05.875 055 12575.90 175.50 54756.15 88888.00 2015-02-24 02:18:06.000 055 12575.95 175.45 54756.18 88888.00 2015-02-24 02:18:06.125 055 12576.08 175.47 54756.18 88888.00 2015-02-24 02:18:06.250 055 12576.02 175.53 54756.22 88888.00 2015-02-24 02:18:06.375 055 12576.02 175.47 54756.20 88888.00 2015-02-24 02:18:06.500 055 12575.98 175.47 54756.20 88888.00 2015-02-24 02:18:06.625 055 12576.00 175.47 54756.20 88888.00 2015-02-24 02:18:06.750 055 12576.00 175.47 54756.18 88888.00 2015-02-24 02:18:06.875 055 12576.02 175.47 54756.18 88888.00 2015-02-24 02:18:07.000 055 12576.02 175.47 54756.20 88888.00 2015-02-24 02:18:07.125 055 12576.00 175.45 54756.22 88888.00 2015-02-24 02:18:07.250 055 12575.98 175.43 54756.25 88888.00 2015-02-24 02:18:07.375 055 12575.95 175.45 54756.25 88888.00 2015-02-24 02:18:07.500 055 12575.98 175.43 54756.28 88888.00 2015-02-24 02:18:07.625 055 12576.00 175.43 54756.28 88888.00 2015-02-24 02:18:07.750 055 12576.10 175.40 54756.25 88888.00 2015-02-24 02:18:07.875 055 12576.05 175.35 54756.25 88888.00 2015-02-24 02:18:08.000 055 12576.00 175.35 54756.20 88888.00 2015-02-24 02:18:08.125 055 12576.05 175.38 54756.25 88888.00 2015-02-24 02:18:08.250 055 12576.10 175.35 54756.25 88888.00 2015-02-24 02:18:08.375 055 12576.12 175.35 54756.28 88888.00 2015-02-24 02:18:08.500 055 12576.12 175.38 54756.28 88888.00 2015-02-24 02:18:08.625 055 12576.08 175.32 54756.22 88888.00 2015-02-24 02:18:08.750 055 12576.08 175.32 54756.22 88888.00 2015-02-24 02:18:08.875 055 12576.15 175.32 54756.28 88888.00 2015-02-24 02:18:09.000 055 12576.17 175.32 54756.25 88888.00 2015-02-24 02:18:09.125 055 12576.17 175.32 54756.25 88888.00 2015-02-24 02:18:09.250 055 12576.12 175.28 54756.28 88888.00 2015-02-24 02:18:09.375 055 12576.20 175.30 54756.28 88888.00 2015-02-24 02:18:09.500 055 12576.23 175.28 54756.28 88888.00 2015-02-24 02:18:09.625 055 12576.20 175.28 54756.28 88888.00 2015-02-24 02:18:09.750 055 12576.23 175.25 54756.28 88888.00 2015-02-24 02:18:09.875 055 12576.27 175.25 54756.25 88888.00 2015-02-24 02:18:10.000 055 12576.25 175.25 54756.25 88888.00 2015-02-24 02:18:10.125 055 12576.20 175.25 54756.28 88888.00 2015-02-24 02:18:10.250 055 12576.17 175.20 54756.28 88888.00 2015-02-24 02:18:10.375 055 12576.25 175.22 54756.25 88888.00 2015-02-24 02:18:10.500 055 12576.27 175.25 54756.28 88888.00 2015-02-24 02:18:10.625 055 12576.25 175.25 54756.32 88888.00 2015-02-24 02:18:10.750 055 12576.30 175.22 54756.35 88888.00 2015-02-24 02:18:10.875 055 12576.38 175.25 54756.30 88888.00 2015-02-24 02:18:11.000 055 12576.42 175.25 54756.28 88888.00 2015-02-24 02:18:11.125 055 12576.40 175.22 54756.30 88888.00 2015-02-24 02:18:11.250 055 12576.38 175.25 54756.35 88888.00 2015-02-24 02:18:11.375 055 12576.40 175.22 54756.38 88888.00 2015-02-24 02:18:11.500 055 12576.40 175.22 54756.38 88888.00 2015-02-24 02:18:11.625 055 12576.40 175.22 54756.35 88888.00 2015-02-24 02:18:11.750 055 12576.35 175.22 54756.35 88888.00 2015-02-24 02:18:11.875 055 12576.35 175.22 54756.32 88888.00 2015-02-24 02:18:12.000 055 12576.30 175.22 54756.30 88888.00 2015-02-24 02:18:12.125 055 12576.33 175.25 54756.30 88888.00 2015-02-24 02:18:12.250 055 12576.35 175.18 54756.32 88888.00 2015-02-24 02:18:12.375 055 12576.40 175.20 54756.35 88888.00 2015-02-24 02:18:12.500 055 12576.42 175.20 54756.32 88888.00 2015-02-24 02:18:12.625 055 12576.48 175.20 54756.28 88888.00 2015-02-24 02:18:12.750 055 12576.48 175.22 54756.30 88888.00 2015-02-24 02:18:12.875 055 12576.38 175.18 54756.32 88888.00 2015-02-24 02:18:13.000 055 12576.38 175.18 54756.30 88888.00 2015-02-24 02:18:13.125 055 12576.45 175.18 54756.35 88888.00 2015-02-24 02:18:13.250 055 12576.48 175.20 54756.35 88888.00 2015-02-24 02:18:13.375 055 12576.48 175.22 54756.35 88888.00 2015-02-24 02:18:13.500 055 12576.48 175.18 54756.38 88888.00 2015-02-24 02:18:13.625 055 12576.48 175.18 54756.40 88888.00 2015-02-24 02:18:13.750 055 12576.48 175.18 54756.40 88888.00 2015-02-24 02:18:13.875 055 12576.52 175.15 54756.40 88888.00 2015-02-24 02:18:14.000 055 12576.58 175.15 54756.38 88888.00 2015-02-24 02:18:14.125 055 12576.55 175.18 54756.40 88888.00 2015-02-24 02:18:14.250 055 12576.45 175.15 54756.40 88888.00 2015-02-24 02:18:14.375 055 12576.50 175.18 54756.40 88888.00 2015-02-24 02:18:14.500 055 12576.52 175.18 54756.40 88888.00 2015-02-24 02:18:14.625 055 12576.52 175.15 54756.43 88888.00 2015-02-24 02:18:14.750 055 12576.58 175.12 54756.43 88888.00 2015-02-24 02:18:14.875 055 12576.52 175.15 54756.43 88888.00 2015-02-24 02:18:15.000 055 12576.50 175.12 54756.43 88888.00 2015-02-24 02:18:15.125 055 12576.52 175.12 54756.43 88888.00 2015-02-24 02:18:15.250 055 12576.58 175.10 54756.43 88888.00 2015-02-24 02:18:15.375 055 12576.58 175.10 54756.43 88888.00 2015-02-24 02:18:15.500 055 12576.55 175.10 54756.43 88888.00 2015-02-24 02:18:15.625 055 12576.62 175.10 54756.43 88888.00 2015-02-24 02:18:15.750 055 12576.62 175.07 54756.43 88888.00 2015-02-24 02:18:15.875 055 12576.60 175.05 54756.45 88888.00 2015-02-24 02:18:16.000 055 12576.65 175.05 54756.45 88888.00 2015-02-24 02:18:16.125 055 12576.67 175.07 54756.47 88888.00 2015-02-24 02:18:16.250 055 12576.65 175.05 54756.50 88888.00 2015-02-24 02:18:16.375 055 12576.65 175.05 54756.47 88888.00 2015-02-24 02:18:16.500 055 12576.65 175.10 54756.47 88888.00 2015-02-24 02:18:16.625 055 12576.65 175.05 54756.47 88888.00 2015-02-24 02:18:16.750 055 12576.65 175.03 54756.47 88888.00 2015-02-24 02:18:16.875 055 12576.65 175.03 54756.45 88888.00 2015-02-24 02:18:17.000 055 12576.67 175.03 54756.43 88888.00 2015-02-24 02:18:17.125 055 12576.65 175.00 54756.47 88888.00 2015-02-24 02:18:17.250 055 12576.62 174.97 54756.47 88888.00 2015-02-24 02:18:17.375 055 12576.60 175.03 54756.50 88888.00 2015-02-24 02:18:17.500 055 12576.70 175.07 54756.53 88888.00 2015-02-24 02:18:17.625 055 12576.73 175.07 54756.55 88888.00 2015-02-24 02:18:17.750 055 12576.65 175.05 54756.50 88888.00 2015-02-24 02:18:17.875 055 12576.62 175.00 54756.50 88888.00 2015-02-24 02:18:18.000 055 12576.70 175.00 54756.50 88888.00 2015-02-24 02:18:18.125 055 12576.75 174.97 54756.50 88888.00 2015-02-24 02:18:18.250 055 12576.83 174.97 54756.53 88888.00 2015-02-24 02:18:18.375 055 12576.85 174.97 54756.55 88888.00 2015-02-24 02:18:18.500 055 12576.83 174.95 54756.50 88888.00 2015-02-24 02:18:18.625 055 12576.80 174.95 54756.50 88888.00 2015-02-24 02:18:18.750 055 12576.75 174.97 54756.50 88888.00 2015-02-24 02:18:18.875 055 12576.73 174.97 54756.53 88888.00 2015-02-24 02:18:19.000 055 12576.75 174.95 54756.55 88888.00 2015-02-24 02:18:19.125 055 12576.80 174.95 54756.57 88888.00 2015-02-24 02:18:19.250 055 12576.80 174.93 54756.57 88888.00 2015-02-24 02:18:19.375 055 12576.77 174.95 54756.60 88888.00 2015-02-24 02:18:19.500 055 12576.77 174.93 54756.57 88888.00 2015-02-24 02:18:19.625 055 12576.77 174.93 54756.55 88888.00 2015-02-24 02:18:19.750 055 12576.77 174.93 54756.60 88888.00 2015-02-24 02:18:19.875 055 12576.75 174.97 54756.60 88888.00 2015-02-24 02:18:20.000 055 12576.80 174.97 54756.60 88888.00 2015-02-24 02:18:20.125 055 12576.83 174.95 54756.62 88888.00 2015-02-24 02:18:20.250 055 12576.83 174.95 54756.62 88888.00 2015-02-24 02:18:20.375 055 12576.85 174.95 54756.65 88888.00 2015-02-24 02:18:20.500 055 12576.83 174.95 54756.62 88888.00 2015-02-24 02:18:20.625 055 12576.75 174.95 54756.62 88888.00 2015-02-24 02:18:20.750 055 12576.70 174.95 54756.62 88888.00 2015-02-24 02:18:20.875 055 12576.67 174.95 54756.62 88888.00 2015-02-24 02:18:21.000 055 12576.77 175.00 54756.62 88888.00 2015-02-24 02:18:21.125 055 12576.85 174.97 54756.65 88888.00 2015-02-24 02:18:21.250 055 12576.83 174.95 54756.65 88888.00 2015-02-24 02:18:21.375 055 12576.83 174.95 54756.68 88888.00 2015-02-24 02:18:21.500 055 12576.83 174.97 54756.68 88888.00 2015-02-24 02:18:21.625 055 12576.77 174.97 54756.68 88888.00 2015-02-24 02:18:21.750 055 12576.80 174.95 54756.70 88888.00 2015-02-24 02:18:21.875 055 12576.80 174.95 54756.70 88888.00 2015-02-24 02:18:22.000 055 12576.77 174.95 54756.72 88888.00 2015-02-24 02:18:22.125 055 12576.77 175.00 54756.72 88888.00 2015-02-24 02:18:22.250 055 12576.70 174.95 54756.70 88888.00 2015-02-24 02:18:22.375 055 12576.70 174.97 54756.70 88888.00 2015-02-24 02:18:22.500 055 12576.75 174.95 54756.70 88888.00 2015-02-24 02:18:22.625 055 12576.80 174.97 54756.72 88888.00 2015-02-24 02:18:22.750 055 12576.77 175.00 54756.72 88888.00 2015-02-24 02:18:22.875 055 12576.85 174.97 54756.72 88888.00 2015-02-24 02:18:23.000 055 12576.85 174.97 54756.72 88888.00 2015-02-24 02:18:23.125 055 12576.80 175.00 54756.75 88888.00 2015-02-24 02:18:23.250 055 12576.77 174.97 54756.75 88888.00 2015-02-24 02:18:23.375 055 12576.83 175.00 54756.75 88888.00 2015-02-24 02:18:23.500 055 12576.92 175.00 54756.75 88888.00 2015-02-24 02:18:23.625 055 12576.95 175.00 54756.78 88888.00 2015-02-24 02:18:23.750 055 12576.92 175.00 54756.78 88888.00 2015-02-24 02:18:23.875 055 12576.80 174.97 54756.78 88888.00 2015-02-24 02:18:24.000 055 12576.77 174.97 54756.80 88888.00 2015-02-24 02:18:24.125 055 12576.80 174.97 54756.80 88888.00 2015-02-24 02:18:24.250 055 12576.77 175.00 54756.78 88888.00 2015-02-24 02:18:24.375 055 12576.80 175.03 54756.75 88888.00 2015-02-24 02:18:24.500 055 12576.85 175.03 54756.75 88888.00 2015-02-24 02:18:24.625 055 12576.85 175.03 54756.78 88888.00 2015-02-24 02:18:24.750 055 12576.85 174.97 54756.80 88888.00 2015-02-24 02:18:24.875 055 12576.85 175.03 54756.80 88888.00 2015-02-24 02:18:25.000 055 12576.83 175.03 54756.80 88888.00 2015-02-24 02:18:25.125 055 12576.85 175.00 54756.80 88888.00 2015-02-24 02:18:25.250 055 12576.85 175.00 54756.80 88888.00 2015-02-24 02:18:25.375 055 12576.88 175.05 54756.80 88888.00 2015-02-24 02:18:25.500 055 12576.90 175.05 54756.82 88888.00 2015-02-24 02:18:25.625 055 12576.95 175.03 54756.82 88888.00 2015-02-24 02:18:25.750 055 12576.92 175.03 54756.80 88888.00 2015-02-24 02:18:25.875 055 12576.92 175.03 54756.80 88888.00 2015-02-24 02:18:26.000 055 12576.98 175.03 54756.82 88888.00 2015-02-24 02:18:26.125 055 12577.02 175.03 54756.88 88888.00 2015-02-24 02:18:26.250 055 12576.98 175.03 54756.85 88888.00 2015-02-24 02:18:26.375 055 12576.98 175.05 54756.88 88888.00 2015-02-24 02:18:26.500 055 12576.98 175.05 54756.82 88888.00 2015-02-24 02:18:26.625 055 12576.95 175.05 54756.85 88888.00 2015-02-24 02:18:26.750 055 12576.95 175.03 54756.85 88888.00 2015-02-24 02:18:26.875 055 12577.00 175.03 54756.82 88888.00 2015-02-24 02:18:27.000 055 12577.05 175.03 54756.82 88888.00 2015-02-24 02:18:27.125 055 12577.05 175.05 54756.88 88888.00 2015-02-24 02:18:27.250 055 12576.92 175.05 54756.93 88888.00 2015-02-24 02:18:27.375 055 12576.90 175.07 54756.90 88888.00 2015-02-24 02:18:27.500 055 12576.95 175.05 54756.90 88888.00 2015-02-24 02:18:27.625 055 12577.00 175.05 54756.93 88888.00 2015-02-24 02:18:27.750 055 12576.98 175.05 54756.95 88888.00 2015-02-24 02:18:27.875 055 12576.92 175.07 54756.93 88888.00 2015-02-24 02:18:28.000 055 12577.00 175.05 54756.95 88888.00 2015-02-24 02:18:28.125 055 12577.02 175.07 54756.97 88888.00 2015-02-24 02:18:28.250 055 12576.95 175.07 54756.97 88888.00 2015-02-24 02:18:28.375 055 12576.98 175.07 54756.95 88888.00 2015-02-24 02:18:28.500 055 12577.02 175.05 54756.95 88888.00 2015-02-24 02:18:28.625 055 12577.02 175.07 54756.95 88888.00 2015-02-24 02:18:28.750 055 12576.98 175.07 54756.95 88888.00 2015-02-24 02:18:28.875 055 12576.92 175.05 54756.95 88888.00 2015-02-24 02:18:29.000 055 12577.00 175.03 54756.93 88888.00 2015-02-24 02:18:29.125 055 12576.98 175.05 54756.90 88888.00 2015-02-24 02:18:29.250 055 12576.92 175.05 54756.95 88888.00 2015-02-24 02:18:29.375 055 12577.00 175.10 54756.93 88888.00 2015-02-24 02:18:29.500 055 12577.00 175.10 54756.90 88888.00 2015-02-24 02:18:29.625 055 12576.98 175.05 54756.93 88888.00 2015-02-24 02:18:29.750 055 12577.02 175.05 54756.97 88888.00 2015-02-24 02:18:29.875 055 12577.02 175.07 54756.97 88888.00 2015-02-24 02:18:30.000 055 12577.08 175.05 54757.00 88888.00 2015-02-24 02:18:30.125 055 12577.02 175.05 54757.00 88888.00 2015-02-24 02:18:30.250 055 12577.05 175.05 54756.97 88888.00 2015-02-24 02:18:30.375 055 12577.08 175.07 54756.97 88888.00 2015-02-24 02:18:30.500 055 12577.05 175.07 54756.97 88888.00 2015-02-24 02:18:30.625 055 12577.00 175.07 54756.97 88888.00 2015-02-24 02:18:30.750 055 12577.05 175.07 54757.03 88888.00 2015-02-24 02:18:30.875 055 12577.05 175.10 54757.00 88888.00 2015-02-24 02:18:31.000 055 12576.95 175.10 54757.00 88888.00 2015-02-24 02:18:31.125 055 12576.95 175.07 54757.03 88888.00 2015-02-24 02:18:31.250 055 12577.00 175.07 54757.03 88888.00 2015-02-24 02:18:31.375 055 12577.05 175.07 54757.00 88888.00 2015-02-24 02:18:31.500 055 12577.00 175.07 54757.00 88888.00 2015-02-24 02:18:31.625 055 12576.98 175.07 54757.00 88888.00 2015-02-24 02:18:31.750 055 12576.98 175.10 54757.03 88888.00 2015-02-24 02:18:31.875 055 12577.00 175.12 54757.00 88888.00 2015-02-24 02:18:32.000 055 12577.02 175.10 54757.00 88888.00 2015-02-24 02:18:32.125 055 12577.02 175.10 54757.03 88888.00 2015-02-24 02:18:32.250 055 12577.05 175.10 54757.03 88888.00 2015-02-24 02:18:32.375 055 12577.08 175.12 54757.05 88888.00 2015-02-24 02:18:32.500 055 12577.05 175.10 54757.05 88888.00 2015-02-24 02:18:32.625 055 12577.08 175.12 54757.05 88888.00 2015-02-24 02:18:32.750 055 12577.10 175.12 54757.07 88888.00 2015-02-24 02:18:32.875 055 12577.12 175.10 54757.07 88888.00 2015-02-24 02:18:33.000 055 12577.05 175.10 54757.05 88888.00 2015-02-24 02:18:33.125 055 12577.02 175.12 54757.07 88888.00 2015-02-24 02:18:33.250 055 12577.00 175.10 54757.10 88888.00 2015-02-24 02:18:33.375 055 12577.02 175.12 54757.12 88888.00 2015-02-24 02:18:33.500 055 12577.00 175.12 54757.12 88888.00 2015-02-24 02:18:33.625 055 12577.00 175.10 54757.10 88888.00 2015-02-24 02:18:33.750 055 12576.95 175.10 54757.10 88888.00 2015-02-24 02:18:33.875 055 12576.95 175.10 54757.10 88888.00 2015-02-24 02:18:34.000 055 12577.05 175.10 54757.10 88888.00 2015-02-24 02:18:34.125 055 12577.05 175.10 54757.10 88888.00 2015-02-24 02:18:34.250 055 12577.00 175.10 54757.12 88888.00 2015-02-24 02:18:34.375 055 12577.05 175.12 54757.15 88888.00 2015-02-24 02:18:34.500 055 12577.02 175.10 54757.12 88888.00 2015-02-24 02:18:34.625 055 12577.00 175.10 54757.12 88888.00 2015-02-24 02:18:34.750 055 12577.00 175.10 54757.12 88888.00 2015-02-24 02:18:34.875 055 12577.02 175.10 54757.12 88888.00 2015-02-24 02:18:35.000 055 12577.02 175.12 54757.15 88888.00 2015-02-24 02:18:35.125 055 12577.02 175.07 54757.15 88888.00 2015-02-24 02:18:35.250 055 12576.98 175.10 54757.15 88888.00 2015-02-24 02:18:35.375 055 12577.00 175.10 54757.15 88888.00 2015-02-24 02:18:35.500 055 12577.00 175.12 54757.18 88888.00 2015-02-24 02:18:35.625 055 12576.95 175.15 54757.18 88888.00 2015-02-24 02:18:35.750 055 12576.92 175.10 54757.15 88888.00 2015-02-24 02:18:35.875 055 12576.98 175.10 54757.20 88888.00 2015-02-24 02:18:36.000 055 12577.02 175.15 54757.20 88888.00 2015-02-24 02:18:36.125 055 12576.98 175.15 54757.20 88888.00 2015-02-24 02:18:36.250 055 12576.92 175.12 54757.18 88888.00 2015-02-24 02:18:36.375 055 12576.95 175.12 54757.18 88888.00 2015-02-24 02:18:36.500 055 12576.95 175.12 54757.20 88888.00 2015-02-24 02:18:36.625 055 12576.95 175.12 54757.20 88888.00 2015-02-24 02:18:36.750 055 12576.90 175.15 54757.25 88888.00 2015-02-24 02:18:36.875 055 12577.00 175.15 54757.22 88888.00 2015-02-24 02:18:37.000 055 12577.02 175.12 54757.20 88888.00 2015-02-24 02:18:37.125 055 12576.95 175.15 54757.20 88888.00 2015-02-24 02:18:37.250 055 12576.88 175.12 54757.20 88888.00 2015-02-24 02:18:37.375 055 12576.90 175.12 54757.22 88888.00 2015-02-24 02:18:37.500 055 12577.05 175.15 54757.25 88888.00 2015-02-24 02:18:37.625 055 12577.08 175.12 54757.25 88888.00 2015-02-24 02:18:37.750 055 12576.98 175.10 54757.25 88888.00 2015-02-24 02:18:37.875 055 12577.05 175.07 54757.25 88888.00 2015-02-24 02:18:38.000 055 12577.15 175.07 54757.25 88888.00 2015-02-24 02:18:38.125 055 12577.10 175.07 54757.22 88888.00 2015-02-24 02:18:38.250 055 12576.92 175.07 54757.25 88888.00 2015-02-24 02:18:38.375 055 12576.95 175.05 54757.25 88888.00 2015-02-24 02:18:38.500 055 12576.92 175.03 54757.22 88888.00 2015-02-24 02:18:38.625 055 12577.00 175.05 54757.25 88888.00 2015-02-24 02:18:38.750 055 12577.00 175.05 54757.25 88888.00 2015-02-24 02:18:38.875 055 12576.98 175.03 54757.22 88888.00 2015-02-24 02:18:39.000 055 12576.95 175.00 54757.25 88888.00 2015-02-24 02:18:39.125 055 12576.95 175.00 54757.28 88888.00 2015-02-24 02:18:39.250 055 12576.98 175.00 54757.32 88888.00 2015-02-24 02:18:39.375 055 12577.08 175.00 54757.30 88888.00 2015-02-24 02:18:39.500 055 12577.12 174.97 54757.25 88888.00 2015-02-24 02:18:39.625 055 12577.10 174.97 54757.25 88888.00 2015-02-24 02:18:39.750 055 12577.05 174.95 54757.28 88888.00 2015-02-24 02:18:39.875 055 12577.08 174.95 54757.30 88888.00 2015-02-24 02:18:40.000 055 12577.12 174.95 54757.30 88888.00 2015-02-24 02:18:40.125 055 12577.10 174.95 54757.30 88888.00 2015-02-24 02:18:40.250 055 12577.10 174.93 54757.30 88888.00 2015-02-24 02:18:40.375 055 12577.12 174.97 54757.28 88888.00 2015-02-24 02:18:40.500 055 12577.15 174.97 54757.32 88888.00 2015-02-24 02:18:40.625 055 12577.17 174.95 54757.30 88888.00 2015-02-24 02:18:40.750 055 12577.20 174.93 54757.30 88888.00 2015-02-24 02:18:40.875 055 12577.20 174.93 54757.30 88888.00 2015-02-24 02:18:41.000 055 12577.20 174.93 54757.30 88888.00 2015-02-24 02:18:41.125 055 12577.12 174.85 54757.32 88888.00 2015-02-24 02:18:41.250 055 12577.02 174.85 54757.32 88888.00 2015-02-24 02:18:41.375 055 12577.08 174.88 54757.30 88888.00 2015-02-24 02:18:41.500 055 12577.15 174.90 54757.30 88888.00 2015-02-24 02:18:41.625 055 12577.12 174.88 54757.30 88888.00 2015-02-24 02:18:41.750 055 12577.10 174.88 54757.28 88888.00 2015-02-24 02:18:41.875 055 12577.10 174.85 54757.30 88888.00 2015-02-24 02:18:42.000 055 12577.15 174.82 54757.30 88888.00 2015-02-24 02:18:42.125 055 12577.20 174.82 54757.35 88888.00 2015-02-24 02:18:42.250 055 12577.15 174.80 54757.32 88888.00 2015-02-24 02:18:42.375 055 12577.12 174.80 54757.32 88888.00 2015-02-24 02:18:42.500 055 12577.08 174.80 54757.32 88888.00 2015-02-24 02:18:42.625 055 12577.05 174.80 54757.35 88888.00 2015-02-24 02:18:42.750 055 12577.10 174.82 54757.35 88888.00 2015-02-24 02:18:42.875 055 12577.12 174.80 54757.35 88888.00 2015-02-24 02:18:43.000 055 12577.12 174.78 54757.32 88888.00 2015-02-24 02:18:43.125 055 12577.17 174.72 54757.32 88888.00 2015-02-24 02:18:43.250 055 12577.27 174.72 54757.35 88888.00 2015-02-24 02:18:43.375 055 12577.33 174.72 54757.32 88888.00 2015-02-24 02:18:43.500 055 12577.30 174.70 54757.35 88888.00 2015-02-24 02:18:43.625 055 12577.27 174.70 54757.35 88888.00 2015-02-24 02:18:43.750 055 12577.23 174.70 54757.35 88888.00 2015-02-24 02:18:43.875 055 12577.23 174.70 54757.35 88888.00 2015-02-24 02:18:44.000 055 12577.23 174.65 54757.35 88888.00 2015-02-24 02:18:44.125 055 12577.23 174.62 54757.35 88888.00 2015-02-24 02:18:44.250 055 12577.25 174.60 54757.38 88888.00 2015-02-24 02:18:44.375 055 12577.27 174.60 54757.38 88888.00 2015-02-24 02:18:44.500 055 12577.30 174.60 54757.38 88888.00 2015-02-24 02:18:44.625 055 12577.35 174.60 54757.38 88888.00 2015-02-24 02:18:44.750 055 12577.27 174.62 54757.38 88888.00 2015-02-24 02:18:44.875 055 12577.25 174.62 54757.40 88888.00 2015-02-24 02:18:45.000 055 12577.27 174.60 54757.40 88888.00 2015-02-24 02:18:45.125 055 12577.30 174.60 54757.40 88888.00 2015-02-24 02:18:45.250 055 12577.27 174.57 54757.43 88888.00 2015-02-24 02:18:45.375 055 12577.23 174.55 54757.43 88888.00 2015-02-24 02:18:45.500 055 12577.20 174.50 54757.38 88888.00 2015-02-24 02:18:45.625 055 12577.17 174.47 54757.40 88888.00 2015-02-24 02:18:45.750 055 12577.23 174.50 54757.40 88888.00 2015-02-24 02:18:45.875 055 12577.20 174.50 54757.40 88888.00 2015-02-24 02:18:46.000 055 12577.20 174.50 54757.40 88888.00 2015-02-24 02:18:46.125 055 12577.17 174.47 54757.40 88888.00 2015-02-24 02:18:46.250 055 12577.20 174.47 54757.40 88888.00 2015-02-24 02:18:46.375 055 12577.35 174.47 54757.43 88888.00 2015-02-24 02:18:46.500 055 12577.35 174.45 54757.43 88888.00 2015-02-24 02:18:46.625 055 12577.27 174.45 54757.43 88888.00 2015-02-24 02:18:46.750 055 12577.23 174.45 54757.40 88888.00 2015-02-24 02:18:46.875 055 12577.25 174.43 54757.45 88888.00 2015-02-24 02:18:47.000 055 12577.33 174.40 54757.40 88888.00 2015-02-24 02:18:47.125 055 12577.33 174.38 54757.43 88888.00 2015-02-24 02:18:47.250 055 12577.33 174.38 54757.40 88888.00 2015-02-24 02:18:47.375 055 12577.33 174.38 54757.40 88888.00 2015-02-24 02:18:47.500 055 12577.25 174.40 54757.43 88888.00 2015-02-24 02:18:47.625 055 12577.25 174.40 54757.43 88888.00 2015-02-24 02:18:47.750 055 12577.23 174.40 54757.45 88888.00 2015-02-24 02:18:47.875 055 12577.23 174.38 54757.43 88888.00 2015-02-24 02:18:48.000 055 12577.15 174.35 54757.43 88888.00 2015-02-24 02:18:48.125 055 12577.12 174.35 54757.45 88888.00 2015-02-24 02:18:48.250 055 12577.12 174.35 54757.45 88888.00 2015-02-24 02:18:48.375 055 12577.20 174.32 54757.45 88888.00 2015-02-24 02:18:48.500 055 12577.23 174.35 54757.45 88888.00 2015-02-24 02:18:48.625 055 12577.23 174.32 54757.45 88888.00 2015-02-24 02:18:48.750 055 12577.20 174.35 54757.45 88888.00 2015-02-24 02:18:48.875 055 12577.12 174.32 54757.45 88888.00 2015-02-24 02:18:49.000 055 12577.12 174.30 54757.45 88888.00 2015-02-24 02:18:49.125 055 12577.12 174.30 54757.47 88888.00 2015-02-24 02:18:49.250 055 12577.15 174.32 54757.47 88888.00 2015-02-24 02:18:49.375 055 12577.17 174.32 54757.47 88888.00 2015-02-24 02:18:49.500 055 12577.15 174.32 54757.47 88888.00 2015-02-24 02:18:49.625 055 12577.17 174.30 54757.45 88888.00 2015-02-24 02:18:49.750 055 12577.12 174.28 54757.45 88888.00 2015-02-24 02:18:49.875 055 12577.12 174.25 54757.47 88888.00 2015-02-24 02:18:50.000 055 12577.17 174.25 54757.50 88888.00 2015-02-24 02:18:50.125 055 12577.15 174.22 54757.47 88888.00 2015-02-24 02:18:50.250 055 12577.08 174.22 54757.47 88888.00 2015-02-24 02:18:50.375 055 12577.15 174.20 54757.50 88888.00 2015-02-24 02:18:50.500 055 12577.27 174.18 54757.45 88888.00 2015-02-24 02:18:50.625 055 12577.30 174.15 54757.47 88888.00 2015-02-24 02:18:50.750 055 12577.27 174.15 54757.47 88888.00 2015-02-24 02:18:50.875 055 12577.23 174.12 54757.50 88888.00 2015-02-24 02:18:51.000 055 12577.25 174.10 54757.47 88888.00 2015-02-24 02:18:51.125 055 12577.23 174.05 54757.47 88888.00 2015-02-24 02:18:51.250 055 12577.17 174.03 54757.47 88888.00 2015-02-24 02:18:51.375 055 12577.15 174.05 54757.47 88888.00 2015-02-24 02:18:51.500 055 12577.08 174.03 54757.45 88888.00 2015-02-24 02:18:51.625 055 12577.10 174.07 54757.47 88888.00 2015-02-24 02:18:51.750 055 12577.10 174.05 54757.47 88888.00 2015-02-24 02:18:51.875 055 12577.17 174.03 54757.47 88888.00 2015-02-24 02:18:52.000 055 12577.17 174.03 54757.50 88888.00 2015-02-24 02:18:52.125 055 12577.10 174.00 54757.50 88888.00 2015-02-24 02:18:52.250 055 12577.08 173.97 54757.50 88888.00 2015-02-24 02:18:52.375 055 12577.15 173.97 54757.50 88888.00 2015-02-24 02:18:52.500 055 12577.12 174.03 54757.53 88888.00 2015-02-24 02:18:52.625 055 12577.05 174.03 54757.50 88888.00 2015-02-24 02:18:52.750 055 12577.08 174.05 54757.50 88888.00 2015-02-24 02:18:52.875 055 12577.08 174.05 54757.53 88888.00 2015-02-24 02:18:53.000 055 12577.05 174.03 54757.53 88888.00 2015-02-24 02:18:53.125 055 12577.05 174.00 54757.53 88888.00 2015-02-24 02:18:53.250 055 12577.05 173.95 54757.53 88888.00 2015-02-24 02:18:53.375 055 12577.05 173.95 54757.50 88888.00 2015-02-24 02:18:53.500 055 12576.95 173.90 54757.50 88888.00 2015-02-24 02:18:53.625 055 12577.05 173.90 54757.50 88888.00 2015-02-24 02:18:53.750 055 12577.08 174.00 54757.47 88888.00 2015-02-24 02:18:53.875 055 12577.10 174.00 54757.50 88888.00 2015-02-24 02:18:54.000 055 12577.08 173.97 54757.50 88888.00 2015-02-24 02:18:54.125 055 12577.02 173.95 54757.53 88888.00 2015-02-24 02:18:54.250 055 12577.02 173.95 54757.50 88888.00 2015-02-24 02:18:54.375 055 12577.12 173.97 54757.55 88888.00 2015-02-24 02:18:54.500 055 12577.15 173.95 54757.53 88888.00 2015-02-24 02:18:54.625 055 12577.10 173.93 54757.53 88888.00 2015-02-24 02:18:54.750 055 12577.08 173.93 54757.50 88888.00 2015-02-24 02:18:54.875 055 12577.10 173.97 54757.55 88888.00 2015-02-24 02:18:55.000 055 12577.05 173.95 54757.53 88888.00 2015-02-24 02:18:55.125 055 12576.95 173.93 54757.55 88888.00 2015-02-24 02:18:55.250 055 12576.88 173.90 54757.53 88888.00 2015-02-24 02:18:55.375 055 12576.95 173.88 54757.55 88888.00 2015-02-24 02:18:55.500 055 12576.98 173.88 54757.57 88888.00 2015-02-24 02:18:55.625 055 12577.00 173.88 54757.55 88888.00 2015-02-24 02:18:55.750 055 12577.00 173.88 54757.57 88888.00 2015-02-24 02:18:55.875 055 12576.95 173.82 54757.57 88888.00 2015-02-24 02:18:56.000 055 12576.98 173.88 54757.55 88888.00 2015-02-24 02:18:56.125 055 12577.00 173.85 54757.53 88888.00 2015-02-24 02:18:56.250 055 12576.92 173.85 54757.55 88888.00 2015-02-24 02:18:56.375 055 12576.95 173.88 54757.53 88888.00 2015-02-24 02:18:56.500 055 12576.95 173.85 54757.55 88888.00 2015-02-24 02:18:56.625 055 12576.95 173.82 54757.57 88888.00 2015-02-24 02:18:56.750 055 12576.95 173.85 54757.57 88888.00 2015-02-24 02:18:56.875 055 12576.95 173.82 54757.55 88888.00 2015-02-24 02:18:57.000 055 12576.95 173.82 54757.55 88888.00 2015-02-24 02:18:57.125 055 12576.95 173.85 54757.55 88888.00 2015-02-24 02:18:57.250 055 12576.95 173.85 54757.57 88888.00 2015-02-24 02:18:57.375 055 12576.92 173.85 54757.55 88888.00 2015-02-24 02:18:57.500 055 12576.90 173.82 54757.57 88888.00 2015-02-24 02:18:57.625 055 12576.92 173.82 54757.55 88888.00 2015-02-24 02:18:57.750 055 12576.90 173.85 54757.57 88888.00 2015-02-24 02:18:57.875 055 12576.88 173.85 54757.57 88888.00 2015-02-24 02:18:58.000 055 12576.92 173.82 54757.57 88888.00 2015-02-24 02:18:58.125 055 12576.88 173.82 54757.57 88888.00 2015-02-24 02:18:58.250 055 12576.80 173.80 54757.57 88888.00 2015-02-24 02:18:58.375 055 12576.80 173.78 54757.57 88888.00 2015-02-24 02:18:58.500 055 12576.80 173.78 54757.57 88888.00 2015-02-24 02:18:58.625 055 12576.80 173.78 54757.57 88888.00 2015-02-24 02:18:58.750 055 12576.80 173.75 54757.57 88888.00 2015-02-24 02:18:58.875 055 12576.75 173.72 54757.57 88888.00 2015-02-24 02:18:59.000 055 12576.77 173.75 54757.55 88888.00 2015-02-24 02:18:59.125 055 12576.83 173.72 54757.57 88888.00 2015-02-24 02:18:59.250 055 12576.80 173.70 54757.57 88888.00 2015-02-24 02:18:59.375 055 12576.83 173.75 54757.57 88888.00 2015-02-24 02:18:59.500 055 12576.80 173.75 54757.60 88888.00 2015-02-24 02:18:59.625 055 12576.77 173.75 54757.60 88888.00 2015-02-24 02:18:59.750 055 12576.77 173.75 54757.60 88888.00 2015-02-24 02:18:59.875 055 12576.77 173.78 54757.60 88888.00 2015-02-24 02:19:00.000 055 12576.73 173.78 54757.60 88888.00 2015-02-24 02:19:00.125 055 12576.73 173.78 54757.60 88888.00 2015-02-24 02:19:00.250 055 12576.67 173.75 54757.60 88888.00 2015-02-24 02:19:00.375 055 12576.65 173.78 54757.57 88888.00 2015-02-24 02:19:00.500 055 12576.67 173.75 54757.60 88888.00 2015-02-24 02:19:00.625 055 12576.75 173.78 54757.57 88888.00 2015-02-24 02:19:00.750 055 12576.77 173.78 54757.60 88888.00 2015-02-24 02:19:00.875 055 12576.70 173.78 54757.57 88888.00 2015-02-24 02:19:01.000 055 12576.67 173.72 54757.60 88888.00 2015-02-24 02:19:01.125 055 12576.73 173.72 54757.60 88888.00 2015-02-24 02:19:01.250 055 12576.75 173.75 54757.62 88888.00 2015-02-24 02:19:01.375 055 12576.77 173.78 54757.62 88888.00 2015-02-24 02:19:01.500 055 12576.67 173.75 54757.62 88888.00 2015-02-24 02:19:01.625 055 12576.55 173.72 54757.57 88888.00 2015-02-24 02:19:01.750 055 12576.52 173.75 54757.57 88888.00 2015-02-24 02:19:01.875 055 12576.58 173.75 54757.57 88888.00 2015-02-24 02:19:02.000 055 12576.58 173.75 54757.60 88888.00 2015-02-24 02:19:02.125 055 12576.58 173.78 54757.60 88888.00 2015-02-24 02:19:02.250 055 12576.55 173.72 54757.62 88888.00 2015-02-24 02:19:02.375 055 12576.55 173.72 54757.60 88888.00 2015-02-24 02:19:02.500 055 12576.52 173.70 54757.57 88888.00 2015-02-24 02:19:02.625 055 12576.52 173.70 54757.60 88888.00 2015-02-24 02:19:02.750 055 12576.55 173.72 54757.60 88888.00 2015-02-24 02:19:02.875 055 12576.55 173.68 54757.60 88888.00 2015-02-24 02:19:03.000 055 12576.50 173.68 54757.60 88888.00 2015-02-24 02:19:03.125 055 12576.52 173.68 54757.60 88888.00 2015-02-24 02:19:03.250 055 12576.55 173.62 54757.60 88888.00 2015-02-24 02:19:03.375 055 12576.58 173.65 54757.60 88888.00 2015-02-24 02:19:03.500 055 12576.55 173.65 54757.60 88888.00 2015-02-24 02:19:03.625 055 12576.50 173.65 54757.60 88888.00 2015-02-24 02:19:03.750 055 12576.50 173.68 54757.60 88888.00 2015-02-24 02:19:03.875 055 12576.48 173.65 54757.57 88888.00 2015-02-24 02:19:04.000 055 12576.48 173.62 54757.60 88888.00 2015-02-24 02:19:04.125 055 12576.48 173.62 54757.60 88888.00 2015-02-24 02:19:04.250 055 12576.50 173.62 54757.62 88888.00 2015-02-24 02:19:04.375 055 12576.60 173.60 54757.60 88888.00 2015-02-24 02:19:04.500 055 12576.58 173.60 54757.57 88888.00 2015-02-24 02:19:04.625 055 12576.48 173.60 54757.60 88888.00 2015-02-24 02:19:04.750 055 12576.42 173.60 54757.60 88888.00 2015-02-24 02:19:04.875 055 12576.45 173.60 54757.60 88888.00 2015-02-24 02:19:05.000 055 12576.48 173.60 54757.60 88888.00 2015-02-24 02:19:05.125 055 12576.50 173.57 54757.62 88888.00 2015-02-24 02:19:05.250 055 12576.42 173.57 54757.65 88888.00 2015-02-24 02:19:05.375 055 12576.42 173.57 54757.62 88888.00 2015-02-24 02:19:05.500 055 12576.48 173.57 54757.62 88888.00 2015-02-24 02:19:05.625 055 12576.50 173.57 54757.62 88888.00 2015-02-24 02:19:05.750 055 12576.52 173.57 54757.65 88888.00 2015-02-24 02:19:05.875 055 12576.55 173.55 54757.62 88888.00 2015-02-24 02:19:06.000 055 12576.55 173.53 54757.65 88888.00 2015-02-24 02:19:06.125 055 12576.50 173.50 54757.62 88888.00 2015-02-24 02:19:06.250 055 12576.45 173.47 54757.62 88888.00 2015-02-24 02:19:06.375 055 12576.52 173.53 54757.62 88888.00 2015-02-24 02:19:06.500 055 12576.50 173.53 54757.60 88888.00 2015-02-24 02:19:06.625 055 12576.48 173.53 54757.62 88888.00 2015-02-24 02:19:06.750 055 12576.48 173.47 54757.62 88888.00 2015-02-24 02:19:06.875 055 12576.45 173.45 54757.62 88888.00 2015-02-24 02:19:07.000 055 12576.45 173.45 54757.62 88888.00 2015-02-24 02:19:07.125 055 12576.45 173.47 54757.60 88888.00 2015-02-24 02:19:07.250 055 12576.50 173.45 54757.65 88888.00 2015-02-24 02:19:07.375 055 12576.58 173.47 54757.62 88888.00 2015-02-24 02:19:07.500 055 12576.55 173.47 54757.62 88888.00 2015-02-24 02:19:07.625 055 12576.52 173.45 54757.57 88888.00 2015-02-24 02:19:07.750 055 12576.55 173.47 54757.57 88888.00 2015-02-24 02:19:07.875 055 12576.52 173.47 54757.62 88888.00 2015-02-24 02:19:08.000 055 12576.52 173.47 54757.60 88888.00 2015-02-24 02:19:08.125 055 12576.50 173.45 54757.60 88888.00 2015-02-24 02:19:08.250 055 12576.38 173.40 54757.62 88888.00 2015-02-24 02:19:08.375 055 12576.38 173.40 54757.62 88888.00 2015-02-24 02:19:08.500 055 12576.45 173.40 54757.62 88888.00 2015-02-24 02:19:08.625 055 12576.52 173.40 54757.62 88888.00 2015-02-24 02:19:08.750 055 12576.52 173.40 54757.62 88888.00 2015-02-24 02:19:08.875 055 12576.50 173.38 54757.62 88888.00 2015-02-24 02:19:09.000 055 12576.52 173.38 54757.60 88888.00 2015-02-24 02:19:09.125 055 12576.50 173.38 54757.65 88888.00 2015-02-24 02:19:09.250 055 12576.42 173.35 54757.62 88888.00 2015-02-24 02:19:09.375 055 12576.40 173.35 54757.65 88888.00 2015-02-24 02:19:09.500 055 12576.42 173.32 54757.65 88888.00 2015-02-24 02:19:09.625 055 12576.45 173.30 54757.62 88888.00 2015-02-24 02:19:09.750 055 12576.48 173.30 54757.62 88888.00 2015-02-24 02:19:09.875 055 12576.48 173.32 54757.62 88888.00 2015-02-24 02:19:10.000 055 12576.48 173.28 54757.62 88888.00 2015-02-24 02:19:10.125 055 12576.42 173.25 54757.65 88888.00 2015-02-24 02:19:10.250 055 12576.45 173.25 54757.62 88888.00 2015-02-24 02:19:10.375 055 12576.50 173.25 54757.62 88888.00 2015-02-24 02:19:10.500 055 12576.48 173.25 54757.65 88888.00 2015-02-24 02:19:10.625 055 12576.48 173.22 54757.62 88888.00 2015-02-24 02:19:10.750 055 12576.45 173.22 54757.62 88888.00 2015-02-24 02:19:10.875 055 12576.45 173.22 54757.62 88888.00 2015-02-24 02:19:11.000 055 12576.45 173.18 54757.62 88888.00 2015-02-24 02:19:11.125 055 12576.45 173.20 54757.65 88888.00 2015-02-24 02:19:11.250 055 12576.45 173.18 54757.62 88888.00 2015-02-24 02:19:11.375 055 12576.50 173.15 54757.65 88888.00 2015-02-24 02:19:11.500 055 12576.45 173.15 54757.62 88888.00 2015-02-24 02:19:11.625 055 12576.42 173.15 54757.65 88888.00 2015-02-24 02:19:11.750 055 12576.42 173.15 54757.62 88888.00 2015-02-24 02:19:11.875 055 12576.45 173.15 54757.65 88888.00 2015-02-24 02:19:12.000 055 12576.50 173.12 54757.62 88888.00 2015-02-24 02:19:12.125 055 12576.48 173.12 54757.65 88888.00 2015-02-24 02:19:12.250 055 12576.42 173.12 54757.65 88888.00 2015-02-24 02:19:12.375 055 12576.38 173.07 54757.62 88888.00 2015-02-24 02:19:12.500 055 12576.38 173.05 54757.65 88888.00 2015-02-24 02:19:12.625 055 12576.38 173.07 54757.62 88888.00 2015-02-24 02:19:12.750 055 12576.35 173.05 54757.62 88888.00 2015-02-24 02:19:12.875 055 12576.33 173.05 54757.62 88888.00 2015-02-24 02:19:13.000 055 12576.35 173.05 54757.62 88888.00 2015-02-24 02:19:13.125 055 12576.35 173.05 54757.68 88888.00 2015-02-24 02:19:13.250 055 12576.25 173.00 54757.68 88888.00 2015-02-24 02:19:13.375 055 12576.23 172.97 54757.65 88888.00 2015-02-24 02:19:13.500 055 12576.17 172.95 54757.68 88888.00 2015-02-24 02:19:13.625 055 12576.25 172.97 54757.70 88888.00 2015-02-24 02:19:13.750 055 12576.35 172.95 54757.70 88888.00 2015-02-24 02:19:13.875 055 12576.38 172.95 54757.68 88888.00 2015-02-24 02:19:14.000 055 12576.30 172.95 54757.68 88888.00 2015-02-24 02:19:14.125 055 12576.25 172.90 54757.65 88888.00 2015-02-24 02:19:14.250 055 12576.25 172.90 54757.68 88888.00 2015-02-24 02:19:14.375 055 12576.35 172.90 54757.68 88888.00 2015-02-24 02:19:14.500 055 12576.27 172.88 54757.65 88888.00 2015-02-24 02:19:14.625 055 12576.20 172.88 54757.65 88888.00 2015-02-24 02:19:14.750 055 12576.20 172.85 54757.62 88888.00 2015-02-24 02:19:14.875 055 12576.23 172.85 54757.62 88888.00 2015-02-24 02:19:15.000 055 12576.25 172.85 54757.65 88888.00 2015-02-24 02:19:15.125 055 12576.30 172.85 54757.68 88888.00 2015-02-24 02:19:15.250 055 12576.23 172.82 54757.68 88888.00 2015-02-24 02:19:15.375 055 12576.25 172.82 54757.65 88888.00 2015-02-24 02:19:15.500 055 12576.20 172.82 54757.68 88888.00 2015-02-24 02:19:15.625 055 12576.27 172.85 54757.68 88888.00 2015-02-24 02:19:15.750 055 12576.23 172.85 54757.70 88888.00 2015-02-24 02:19:15.875 055 12576.25 172.82 54757.70 88888.00 2015-02-24 02:19:16.000 055 12576.23 172.82 54757.65 88888.00 2015-02-24 02:19:16.125 055 12576.23 172.80 54757.65 88888.00 2015-02-24 02:19:16.250 055 12576.23 172.75 54757.68 88888.00 2015-02-24 02:19:16.375 055 12576.30 172.78 54757.65 88888.00 2015-02-24 02:19:16.500 055 12576.23 172.78 54757.65 88888.00 2015-02-24 02:19:16.625 055 12576.17 172.75 54757.68 88888.00 2015-02-24 02:19:16.750 055 12576.20 172.75 54757.65 88888.00 2015-02-24 02:19:16.875 055 12576.23 172.78 54757.68 88888.00 2015-02-24 02:19:17.000 055 12576.23 172.72 54757.65 88888.00 2015-02-24 02:19:17.125 055 12576.17 172.72 54757.65 88888.00 2015-02-24 02:19:17.250 055 12576.08 172.65 54757.65 88888.00 2015-02-24 02:19:17.375 055 12576.15 172.68 54757.65 88888.00 2015-02-24 02:19:17.500 055 12576.17 172.65 54757.68 88888.00 2015-02-24 02:19:17.625 055 12576.20 172.68 54757.65 88888.00 2015-02-24 02:19:17.750 055 12576.20 172.68 54757.65 88888.00 2015-02-24 02:19:17.875 055 12576.20 172.65 54757.65 88888.00 2015-02-24 02:19:18.000 055 12576.25 172.62 54757.62 88888.00 2015-02-24 02:19:18.125 055 12576.23 172.62 54757.65 88888.00 2015-02-24 02:19:18.250 055 12576.10 172.60 54757.65 88888.00 2015-02-24 02:19:18.375 055 12576.10 172.60 54757.62 88888.00 2015-02-24 02:19:18.500 055 12576.12 172.60 54757.65 88888.00 2015-02-24 02:19:18.625 055 12576.15 172.60 54757.65 88888.00 2015-02-24 02:19:18.750 055 12576.12 172.55 54757.62 88888.00 2015-02-24 02:19:18.875 055 12576.10 172.55 54757.65 88888.00 2015-02-24 02:19:19.000 055 12576.12 172.57 54757.65 88888.00 2015-02-24 02:19:19.125 055 12576.12 172.60 54757.65 88888.00 2015-02-24 02:19:19.250 055 12576.08 172.60 54757.65 88888.00 2015-02-24 02:19:19.375 055 12576.08 172.57 54757.65 88888.00 2015-02-24 02:19:19.500 055 12576.08 172.60 54757.62 88888.00 2015-02-24 02:19:19.625 055 12576.08 172.60 54757.62 88888.00 2015-02-24 02:19:19.750 055 12576.02 172.60 54757.65 88888.00 2015-02-24 02:19:19.875 055 12576.02 172.57 54757.62 88888.00 2015-02-24 02:19:20.000 055 12576.02 172.57 54757.60 88888.00 2015-02-24 02:19:20.125 055 12575.98 172.60 54757.60 88888.00 2015-02-24 02:19:20.250 055 12575.98 172.53 54757.60 88888.00 2015-02-24 02:19:20.375 055 12576.12 172.55 54757.62 88888.00 2015-02-24 02:19:20.500 055 12576.10 172.55 54757.60 88888.00 2015-02-24 02:19:20.625 055 12576.10 172.53 54757.65 88888.00 2015-02-24 02:19:20.750 055 12576.12 172.55 54757.65 88888.00 2015-02-24 02:19:20.875 055 12576.10 172.53 54757.62 88888.00 2015-02-24 02:19:21.000 055 12576.08 172.53 54757.62 88888.00 2015-02-24 02:19:21.125 055 12576.08 172.53 54757.60 88888.00 2015-02-24 02:19:21.250 055 12576.05 172.53 54757.57 88888.00 2015-02-24 02:19:21.375 055 12576.08 172.50 54757.62 88888.00 2015-02-24 02:19:21.500 055 12576.05 172.53 54757.62 88888.00 2015-02-24 02:19:21.625 055 12576.10 172.53 54757.62 88888.00 2015-02-24 02:19:21.750 055 12576.08 172.53 54757.62 88888.00 2015-02-24 02:19:21.875 055 12576.02 172.57 54757.60 88888.00 2015-02-24 02:19:22.000 055 12575.98 172.57 54757.60 88888.00 2015-02-24 02:19:22.125 055 12575.98 172.55 54757.62 88888.00 2015-02-24 02:19:22.250 055 12576.02 172.55 54757.62 88888.00 2015-02-24 02:19:22.375 055 12576.05 172.57 54757.60 88888.00 2015-02-24 02:19:22.500 055 12576.08 172.60 54757.60 88888.00 2015-02-24 02:19:22.625 055 12576.10 172.60 54757.62 88888.00 2015-02-24 02:19:22.750 055 12576.02 172.62 54757.62 88888.00 2015-02-24 02:19:22.875 055 12575.98 172.60 54757.62 88888.00 2015-02-24 02:19:23.000 055 12575.95 172.60 54757.60 88888.00 2015-02-24 02:19:23.125 055 12575.88 172.60 54757.60 88888.00 2015-02-24 02:19:23.250 055 12575.77 172.62 54757.62 88888.00 2015-02-24 02:19:23.375 055 12575.83 172.65 54757.62 88888.00 2015-02-24 02:19:23.500 055 12575.90 172.70 54757.65 88888.00 2015-02-24 02:19:23.625 055 12575.90 172.70 54757.62 88888.00 2015-02-24 02:19:23.750 055 12575.88 172.70 54757.65 88888.00 2015-02-24 02:19:23.875 055 12575.85 172.68 54757.62 88888.00 2015-02-24 02:19:24.000 055 12575.83 172.68 54757.62 88888.00 2015-02-24 02:19:24.125 055 12575.83 172.68 54757.62 88888.00 2015-02-24 02:19:24.250 055 12575.80 172.65 54757.62 88888.00 2015-02-24 02:19:24.375 055 12575.85 172.65 54757.60 88888.00 2015-02-24 02:19:24.500 055 12575.85 172.65 54757.60 88888.00 2015-02-24 02:19:24.625 055 12575.80 172.65 54757.62 88888.00 2015-02-24 02:19:24.750 055 12575.75 172.65 54757.62 88888.00 2015-02-24 02:19:24.875 055 12575.73 172.68 54757.65 88888.00 2015-02-24 02:19:25.000 055 12575.73 172.65 54757.60 88888.00 2015-02-24 02:19:25.125 055 12575.75 172.65 54757.62 88888.00 2015-02-24 02:19:25.250 055 12575.75 172.65 54757.65 88888.00 2015-02-24 02:19:25.375 055 12575.77 172.65 54757.62 88888.00 2015-02-24 02:19:25.500 055 12575.77 172.65 54757.60 88888.00 2015-02-24 02:19:25.625 055 12575.83 172.62 54757.60 88888.00 2015-02-24 02:19:25.750 055 12575.85 172.65 54757.65 88888.00 2015-02-24 02:19:25.875 055 12575.73 172.60 54757.62 88888.00 2015-02-24 02:19:26.000 055 12575.62 172.55 54757.60 88888.00 2015-02-24 02:19:26.125 055 12575.70 172.62 54757.65 88888.00 2015-02-24 02:19:26.250 055 12575.77 172.57 54757.65 88888.00 2015-02-24 02:19:26.375 055 12575.77 172.57 54757.60 88888.00 2015-02-24 02:19:26.500 055 12575.75 172.57 54757.60 88888.00 2015-02-24 02:19:26.625 055 12575.73 172.60 54757.62 88888.00 2015-02-24 02:19:26.750 055 12575.73 172.60 54757.62 88888.00 2015-02-24 02:19:26.875 055 12575.77 172.57 54757.60 88888.00 2015-02-24 02:19:27.000 055 12575.77 172.60 54757.60 88888.00 2015-02-24 02:19:27.125 055 12575.75 172.62 54757.62 88888.00 2015-02-24 02:19:27.250 055 12575.73 172.60 54757.65 88888.00 2015-02-24 02:19:27.375 055 12575.77 172.60 54757.62 88888.00 2015-02-24 02:19:27.500 055 12575.75 172.60 54757.60 88888.00 2015-02-24 02:19:27.625 055 12575.67 172.60 54757.60 88888.00 2015-02-24 02:19:27.750 055 12575.62 172.62 54757.60 88888.00 2015-02-24 02:19:27.875 055 12575.62 172.62 54757.62 88888.00 2015-02-24 02:19:28.000 055 12575.62 172.62 54757.60 88888.00 2015-02-24 02:19:28.125 055 12575.62 172.68 54757.60 88888.00 2015-02-24 02:19:28.250 055 12575.62 172.62 54757.62 88888.00 2015-02-24 02:19:28.375 055 12575.62 172.68 54757.60 88888.00 2015-02-24 02:19:28.500 055 12575.62 172.68 54757.62 88888.00 2015-02-24 02:19:28.625 055 12575.65 172.68 54757.62 88888.00 2015-02-24 02:19:28.750 055 12575.67 172.68 54757.62 88888.00 2015-02-24 02:19:28.875 055 12575.62 172.68 54757.62 88888.00 2015-02-24 02:19:29.000 055 12575.62 172.70 54757.62 88888.00 2015-02-24 02:19:29.125 055 12575.62 172.68 54757.65 88888.00 2015-02-24 02:19:29.250 055 12575.60 172.65 54757.65 88888.00 2015-02-24 02:19:29.375 055 12575.65 172.68 54757.62 88888.00 2015-02-24 02:19:29.500 055 12575.73 172.70 54757.65 88888.00 2015-02-24 02:19:29.625 055 12575.70 172.68 54757.62 88888.00 2015-02-24 02:19:29.750 055 12575.62 172.65 54757.62 88888.00 2015-02-24 02:19:29.875 055 12575.60 172.68 54757.60 88888.00 2015-02-24 02:19:30.000 055 12575.60 172.68 54757.60 88888.00 2015-02-24 02:19:30.125 055 12575.62 172.68 54757.60 88888.00 2015-02-24 02:19:30.250 055 12575.65 172.65 54757.60 88888.00 2015-02-24 02:19:30.375 055 12575.65 172.62 54757.57 88888.00 2015-02-24 02:19:30.500 055 12575.62 172.60 54757.57 88888.00 2015-02-24 02:19:30.625 055 12575.62 172.65 54757.60 88888.00 2015-02-24 02:19:30.750 055 12575.65 172.68 54757.62 88888.00 2015-02-24 02:19:30.875 055 12575.67 172.68 54757.57 88888.00 2015-02-24 02:19:31.000 055 12575.70 172.65 54757.57 88888.00 2015-02-24 02:19:31.125 055 12575.65 172.65 54757.60 88888.00 2015-02-24 02:19:31.250 055 12575.65 172.65 54757.60 88888.00 2015-02-24 02:19:31.375 055 12575.77 172.65 54757.57 88888.00 2015-02-24 02:19:31.500 055 12575.83 172.60 54757.55 88888.00 2015-02-24 02:19:31.625 055 12575.75 172.62 54757.60 88888.00 2015-02-24 02:19:31.750 055 12575.70 172.65 54757.60 88888.00 2015-02-24 02:19:31.875 055 12575.73 172.65 54757.60 88888.00 2015-02-24 02:19:32.000 055 12575.73 172.65 54757.55 88888.00 2015-02-24 02:19:32.125 055 12575.77 172.68 54757.55 88888.00 2015-02-24 02:19:32.250 055 12575.70 172.62 54757.60 88888.00 2015-02-24 02:19:32.375 055 12575.65 172.62 54757.60 88888.00 2015-02-24 02:19:32.500 055 12575.62 172.57 54757.60 88888.00 2015-02-24 02:19:32.625 055 12575.70 172.62 54757.60 88888.00 2015-02-24 02:19:32.750 055 12575.67 172.65 54757.57 88888.00 2015-02-24 02:19:32.875 055 12575.62 172.62 54757.60 88888.00 2015-02-24 02:19:33.000 055 12575.62 172.60 54757.57 88888.00 2015-02-24 02:19:33.125 055 12575.62 172.65 54757.62 88888.00 2015-02-24 02:19:33.250 055 12575.62 172.65 54757.65 88888.00 2015-02-24 02:19:33.375 055 12575.80 172.65 54757.60 88888.00 2015-02-24 02:19:33.500 055 12575.90 172.65 54757.60 88888.00 2015-02-24 02:19:33.625 055 12575.85 172.65 54757.60 88888.00 2015-02-24 02:19:33.750 055 12575.80 172.65 54757.60 88888.00 2015-02-24 02:19:33.875 055 12575.77 172.62 54757.62 88888.00 2015-02-24 02:19:34.000 055 12575.83 172.62 54757.57 88888.00 2015-02-24 02:19:34.125 055 12575.80 172.62 54757.60 88888.00 2015-02-24 02:19:34.250 055 12575.75 172.60 54757.62 88888.00 2015-02-24 02:19:34.375 055 12575.80 172.65 54757.62 88888.00 2015-02-24 02:19:34.500 055 12575.77 172.65 54757.60 88888.00 2015-02-24 02:19:34.625 055 12575.75 172.62 54757.60 88888.00 2015-02-24 02:19:34.750 055 12575.80 172.60 54757.60 88888.00 2015-02-24 02:19:34.875 055 12575.75 172.60 54757.60 88888.00 2015-02-24 02:19:35.000 055 12575.77 172.57 54757.55 88888.00 2015-02-24 02:19:35.125 055 12575.83 172.60 54757.55 88888.00 2015-02-24 02:19:35.250 055 12575.77 172.60 54757.57 88888.00 2015-02-24 02:19:35.375 055 12575.83 172.60 54757.60 88888.00 2015-02-24 02:19:35.500 055 12575.88 172.57 54757.60 88888.00 2015-02-24 02:19:35.625 055 12575.85 172.60 54757.62 88888.00 2015-02-24 02:19:35.750 055 12575.80 172.62 54757.62 88888.00 2015-02-24 02:19:35.875 055 12575.83 172.62 54757.60 88888.00 2015-02-24 02:19:36.000 055 12575.90 172.60 54757.55 88888.00 2015-02-24 02:19:36.125 055 12575.88 172.57 54757.55 88888.00 2015-02-24 02:19:36.250 055 12575.77 172.57 54757.60 88888.00 2015-02-24 02:19:36.375 055 12575.85 172.60 54757.60 88888.00 2015-02-24 02:19:36.500 055 12575.90 172.60 54757.60 88888.00 2015-02-24 02:19:36.625 055 12575.90 172.60 54757.60 88888.00 2015-02-24 02:19:36.750 055 12575.83 172.55 54757.62 88888.00 2015-02-24 02:19:36.875 055 12575.85 172.57 54757.60 88888.00 2015-02-24 02:19:37.000 055 12575.88 172.57 54757.55 88888.00 2015-02-24 02:19:37.125 055 12575.85 172.57 54757.55 88888.00 2015-02-24 02:19:37.250 055 12575.83 172.55 54757.57 88888.00 2015-02-24 02:19:37.375 055 12575.90 172.53 54757.57 88888.00 2015-02-24 02:19:37.500 055 12575.92 172.50 54757.55 88888.00 2015-02-24 02:19:37.625 055 12575.90 172.53 54757.53 88888.00 2015-02-24 02:19:37.750 055 12575.90 172.55 54757.55 88888.00 2015-02-24 02:19:37.875 055 12575.95 172.55 54757.55 88888.00 2015-02-24 02:19:38.000 055 12575.98 172.50 54757.53 88888.00 2015-02-24 02:19:38.125 055 12575.92 172.50 54757.53 88888.00 2015-02-24 02:19:38.250 055 12575.90 172.53 54757.57 88888.00 2015-02-24 02:19:38.375 055 12575.95 172.55 54757.55 88888.00 2015-02-24 02:19:38.500 055 12575.98 172.57 54757.55 88888.00 2015-02-24 02:19:38.625 055 12575.98 172.53 54757.55 88888.00 2015-02-24 02:19:38.750 055 12575.92 172.47 54757.53 88888.00 2015-02-24 02:19:38.875 055 12575.88 172.45 54757.50 88888.00 2015-02-24 02:19:39.000 055 12575.98 172.43 54757.53 88888.00 2015-02-24 02:19:39.125 055 12576.02 172.50 54757.53 88888.00 2015-02-24 02:19:39.250 055 12575.95 172.53 54757.55 88888.00 2015-02-24 02:19:39.375 055 12575.98 172.53 54757.55 88888.00 2015-02-24 02:19:39.500 055 12576.00 172.55 54757.53 88888.00 2015-02-24 02:19:39.625 055 12576.00 172.50 54757.50 88888.00 2015-02-24 02:19:39.750 055 12575.95 172.53 54757.50 88888.00 2015-02-24 02:19:39.875 055 12575.95 172.55 54757.53 88888.00 2015-02-24 02:19:40.000 055 12575.95 172.55 54757.55 88888.00 2015-02-24 02:19:40.125 055 12575.98 172.53 54757.53 88888.00 2015-02-24 02:19:40.250 055 12575.95 172.50 54757.47 88888.00 2015-02-24 02:19:40.375 055 12576.00 172.47 54757.50 88888.00 2015-02-24 02:19:40.500 055 12576.08 172.47 54757.50 88888.00 2015-02-24 02:19:40.625 055 12576.10 172.50 54757.53 88888.00 2015-02-24 02:19:40.750 055 12576.08 172.50 54757.53 88888.00 2015-02-24 02:19:40.875 055 12576.08 172.50 54757.50 88888.00 2015-02-24 02:19:41.000 055 12576.02 172.50 54757.50 88888.00 2015-02-24 02:19:41.125 055 12576.00 172.50 54757.53 88888.00 2015-02-24 02:19:41.250 055 12576.00 172.45 54757.53 88888.00 2015-02-24 02:19:41.375 055 12575.98 172.43 54757.53 88888.00 2015-02-24 02:19:41.500 055 12576.00 172.43 54757.53 88888.00 2015-02-24 02:19:41.625 055 12576.02 172.50 54757.50 88888.00 2015-02-24 02:19:41.750 055 12576.05 172.47 54757.53 88888.00 2015-02-24 02:19:41.875 055 12576.05 172.45 54757.55 88888.00 2015-02-24 02:19:42.000 055 12576.05 172.45 54757.53 88888.00 2015-02-24 02:19:42.125 055 12576.05 172.47 54757.53 88888.00 2015-02-24 02:19:42.250 055 12576.02 172.43 54757.50 88888.00 2015-02-24 02:19:42.375 055 12576.05 172.43 54757.50 88888.00 2015-02-24 02:19:42.500 055 12576.08 172.45 54757.50 88888.00 2015-02-24 02:19:42.625 055 12576.08 172.45 54757.47 88888.00 2015-02-24 02:19:42.750 055 12576.05 172.47 54757.50 88888.00 2015-02-24 02:19:42.875 055 12576.10 172.45 54757.53 88888.00 2015-02-24 02:19:43.000 055 12576.12 172.47 54757.53 88888.00 2015-02-24 02:19:43.125 055 12576.10 172.45 54757.50 88888.00 2015-02-24 02:19:43.250 055 12576.02 172.43 54757.50 88888.00 2015-02-24 02:19:43.375 055 12576.08 172.45 54757.50 88888.00 2015-02-24 02:19:43.500 055 12576.12 172.45 54757.50 88888.00 2015-02-24 02:19:43.625 055 12576.10 172.40 54757.47 88888.00 2015-02-24 02:19:43.750 055 12576.05 172.40 54757.50 88888.00 2015-02-24 02:19:43.875 055 12576.02 172.43 54757.50 88888.00 2015-02-24 02:19:44.000 055 12576.02 172.40 54757.47 88888.00 2015-02-24 02:19:44.125 055 12576.00 172.43 54757.50 88888.00 2015-02-24 02:19:44.250 055 12575.98 172.43 54757.50 88888.00 2015-02-24 02:19:44.375 055 12575.98 172.43 54757.50 88888.00 2015-02-24 02:19:44.500 055 12576.00 172.43 54757.47 88888.00 2015-02-24 02:19:44.625 055 12576.02 172.43 54757.47 88888.00 2015-02-24 02:19:44.750 055 12576.05 172.43 54757.50 88888.00 2015-02-24 02:19:44.875 055 12576.08 172.43 54757.47 88888.00 2015-02-24 02:19:45.000 055 12576.17 172.45 54757.47 88888.00 2015-02-24 02:19:45.125 055 12576.17 172.43 54757.50 88888.00 2015-02-24 02:19:45.250 055 12576.15 172.45 54757.47 88888.00 2015-02-24 02:19:45.375 055 12576.12 172.40 54757.47 88888.00 2015-02-24 02:19:45.500 055 12576.15 172.43 54757.50 88888.00 2015-02-24 02:19:45.625 055 12576.12 172.45 54757.50 88888.00 2015-02-24 02:19:45.750 055 12576.12 172.43 54757.47 88888.00 2015-02-24 02:19:45.875 055 12576.10 172.43 54757.50 88888.00 2015-02-24 02:19:46.000 055 12576.10 172.43 54757.50 88888.00 2015-02-24 02:19:46.125 055 12576.15 172.38 54757.50 88888.00 2015-02-24 02:19:46.250 055 12576.10 172.38 54757.50 88888.00 2015-02-24 02:19:46.375 055 12576.12 172.40 54757.50 88888.00 2015-02-24 02:19:46.500 055 12576.10 172.40 54757.47 88888.00 2015-02-24 02:19:46.625 055 12576.05 172.40 54757.50 88888.00 2015-02-24 02:19:46.750 055 12576.10 172.40 54757.45 88888.00 2015-02-24 02:19:46.875 055 12576.12 172.38 54757.45 88888.00 2015-02-24 02:19:47.000 055 12576.17 172.43 54757.45 88888.00 2015-02-24 02:19:47.125 055 12576.12 172.43 54757.50 88888.00 2015-02-24 02:19:47.250 055 12576.05 172.45 54757.47 88888.00 2015-02-24 02:19:47.375 055 12576.08 172.47 54757.45 88888.00 2015-02-24 02:19:47.500 055 12576.05 172.45 54757.45 88888.00 2015-02-24 02:19:47.625 055 12576.12 172.47 54757.47 88888.00 2015-02-24 02:19:47.750 055 12576.12 172.45 54757.45 88888.00 2015-02-24 02:19:47.875 055 12576.08 172.45 54757.45 88888.00 2015-02-24 02:19:48.000 055 12576.10 172.40 54757.43 88888.00 2015-02-24 02:19:48.125 055 12576.10 172.38 54757.40 88888.00 2015-02-24 02:19:48.250 055 12576.05 172.40 54757.40 88888.00 2015-02-24 02:19:48.375 055 12576.10 172.38 54757.45 88888.00 2015-02-24 02:19:48.500 055 12576.12 172.38 54757.40 88888.00 2015-02-24 02:19:48.625 055 12576.10 172.35 54757.45 88888.00 2015-02-24 02:19:48.750 055 12576.08 172.38 54757.43 88888.00 2015-02-24 02:19:48.875 055 12576.10 172.38 54757.43 88888.00 2015-02-24 02:19:49.000 055 12576.12 172.38 54757.43 88888.00 2015-02-24 02:19:49.125 055 12576.17 172.35 54757.43 88888.00 2015-02-24 02:19:49.250 055 12576.12 172.35 54757.43 88888.00 2015-02-24 02:19:49.375 055 12576.10 172.38 54757.40 88888.00 2015-02-24 02:19:49.500 055 12576.05 172.35 54757.38 88888.00 2015-02-24 02:19:49.625 055 12576.10 172.35 54757.43 88888.00 2015-02-24 02:19:49.750 055 12576.10 172.43 54757.45 88888.00 2015-02-24 02:19:49.875 055 12576.08 172.40 54757.43 88888.00 2015-02-24 02:19:50.000 055 12576.05 172.40 54757.40 88888.00 2015-02-24 02:19:50.125 055 12576.05 172.38 54757.45 88888.00 2015-02-24 02:19:50.250 055 12576.10 172.40 54757.45 88888.00 2015-02-24 02:19:50.375 055 12576.20 172.43 54757.45 88888.00 2015-02-24 02:19:50.500 055 12576.23 172.43 54757.45 88888.00 2015-02-24 02:19:50.625 055 12576.23 172.40 54757.45 88888.00 2015-02-24 02:19:50.750 055 12576.20 172.38 54757.43 88888.00 2015-02-24 02:19:50.875 055 12576.20 172.38 54757.43 88888.00 2015-02-24 02:19:51.000 055 12576.17 172.40 54757.43 88888.00 2015-02-24 02:19:51.125 055 12576.12 172.40 54757.45 88888.00 2015-02-24 02:19:51.250 055 12576.15 172.40 54757.45 88888.00 2015-02-24 02:19:51.375 055 12576.15 172.43 54757.45 88888.00 2015-02-24 02:19:51.500 055 12576.20 172.43 54757.45 88888.00 2015-02-24 02:19:51.625 055 12576.23 172.43 54757.45 88888.00 2015-02-24 02:19:51.750 055 12576.23 172.43 54757.45 88888.00 2015-02-24 02:19:51.875 055 12576.20 172.45 54757.43 88888.00 2015-02-24 02:19:52.000 055 12576.20 172.43 54757.43 88888.00 2015-02-24 02:19:52.125 055 12576.20 172.43 54757.43 88888.00 2015-02-24 02:19:52.250 055 12576.25 172.43 54757.43 88888.00 2015-02-24 02:19:52.375 055 12576.27 172.43 54757.43 88888.00 2015-02-24 02:19:52.500 055 12576.23 172.43 54757.40 88888.00 2015-02-24 02:19:52.625 055 12576.20 172.43 54757.45 88888.00 2015-02-24 02:19:52.750 055 12576.20 172.45 54757.43 88888.00 2015-02-24 02:19:52.875 055 12576.23 172.43 54757.43 88888.00 2015-02-24 02:19:53.000 055 12576.30 172.38 54757.43 88888.00 2015-02-24 02:19:53.125 055 12576.33 172.40 54757.45 88888.00 2015-02-24 02:19:53.250 055 12576.27 172.45 54757.43 88888.00 2015-02-24 02:19:53.375 055 12576.35 172.43 54757.40 88888.00 2015-02-24 02:19:53.500 055 12576.40 172.45 54757.40 88888.00 2015-02-24 02:19:53.625 055 12576.38 172.45 54757.40 88888.00 2015-02-24 02:19:53.750 055 12576.35 172.45 54757.40 88888.00 2015-02-24 02:19:53.875 055 12576.27 172.45 54757.45 88888.00 2015-02-24 02:19:54.000 055 12576.25 172.40 54757.40 88888.00 2015-02-24 02:19:54.125 055 12576.33 172.45 54757.38 88888.00 2015-02-24 02:19:54.250 055 12576.40 172.43 54757.40 88888.00 2015-02-24 02:19:54.375 055 12576.42 172.43 54757.43 88888.00 2015-02-24 02:19:54.500 055 12576.40 172.45 54757.40 88888.00 2015-02-24 02:19:54.625 055 12576.38 172.45 54757.38 88888.00 2015-02-24 02:19:54.750 055 12576.38 172.45 54757.38 88888.00 2015-02-24 02:19:54.875 055 12576.40 172.47 54757.38 88888.00 2015-02-24 02:19:55.000 055 12576.42 172.47 54757.38 88888.00 2015-02-24 02:19:55.125 055 12576.75 172.72 54757.28 88888.00 2015-02-24 02:19:55.250 055 12576.80 172.72 54757.28 88888.00 2015-02-24 02:19:55.375 055 12576.88 172.72 54757.28 88888.00 2015-02-24 02:19:55.500 055 12576.92 172.72 54757.28 88888.00 2015-02-24 02:19:55.625 055 12576.90 172.70 54757.28 88888.00 2015-02-24 02:19:55.750 055 12576.90 172.70 54757.25 88888.00 2015-02-24 02:19:55.875 055 12576.85 172.70 54757.25 88888.00 2015-02-24 02:19:56.000 055 12576.90 172.68 54757.22 88888.00 2015-02-24 02:19:56.125 055 12576.62 172.35 54757.32 88888.00 2015-02-24 02:19:56.250 055 12576.62 172.35 54757.35 88888.00 2015-02-24 02:19:56.375 055 12576.70 172.38 54757.35 88888.00 2015-02-24 02:19:56.500 055 12576.73 172.43 54757.35 88888.00 2015-02-24 02:19:56.625 055 12576.73 172.40 54757.35 88888.00 2015-02-24 02:19:56.750 055 12576.73 172.43 54757.32 88888.00 2015-02-24 02:19:56.875 055 12576.73 172.45 54757.35 88888.00 2015-02-24 02:19:57.000 055 12576.70 172.45 54757.35 88888.00 2015-02-24 02:19:57.125 055 12576.65 172.43 54757.32 88888.00 2015-02-24 02:19:57.250 055 12576.65 172.43 54757.30 88888.00 2015-02-24 02:19:57.375 055 12576.77 172.47 54757.30 88888.00 2015-02-24 02:19:57.500 055 12576.85 172.47 54757.32 88888.00 2015-02-24 02:19:57.625 055 12576.85 172.50 54757.35 88888.00 2015-02-24 02:19:57.750 055 12576.83 172.50 54757.35 88888.00 2015-02-24 02:19:57.875 055 12576.83 172.53 54757.35 88888.00 2015-02-24 02:19:58.000 055 12576.80 172.55 54757.35 88888.00 2015-02-24 02:19:58.125 055 12576.83 172.55 54757.32 88888.00 2015-02-24 02:19:58.250 055 12576.77 172.50 54757.30 88888.00 2015-02-24 02:19:58.375 055 12576.83 172.53 54757.30 88888.00 2015-02-24 02:19:58.500 055 12576.83 172.55 54757.30 88888.00 2015-02-24 02:19:58.625 055 12576.88 172.57 54757.32 88888.00 2015-02-24 02:19:58.750 055 12576.90 172.62 54757.30 88888.00 2015-02-24 02:19:58.875 055 12576.83 172.60 54757.30 88888.00 2015-02-24 02:19:59.000 055 12576.83 172.65 54757.28 88888.00 2015-02-24 02:19:59.125 055 12576.85 172.65 54757.30 88888.00 2015-02-24 02:19:59.250 055 12576.90 172.68 54757.30 88888.00 2015-02-24 02:19:59.375 055 12576.88 172.68 54757.32 88888.00 2015-02-24 02:19:59.500 055 12576.88 172.70 54757.30 88888.00 2015-02-24 02:19:59.625 055 12576.92 172.68 54757.30 88888.00 2015-02-24 02:19:59.750 055 12577.00 172.68 54757.30 88888.00 2015-02-24 02:19:59.875 055 12576.98 172.68 54757.32 88888.00 2015-02-24 02:20:00.000 055 12576.98 172.68 54757.30 88888.00 2015-02-24 02:20:00.125 055 12577.00 172.68 54757.30 88888.00 2015-02-24 02:20:00.250 055 12577.05 172.68 54757.30 88888.00 2015-02-24 02:20:00.375 055 12577.10 172.70 54757.30 88888.00 2015-02-24 02:20:00.500 055 12577.10 172.68 54757.30 88888.00 2015-02-24 02:20:00.625 055 12577.15 172.65 54757.30 88888.00 2015-02-24 02:20:00.750 055 12577.15 172.65 54757.30 88888.00 2015-02-24 02:20:00.875 055 12577.12 172.62 54757.28 88888.00 2015-02-24 02:20:01.000 055 12577.12 172.62 54757.28 88888.00 2015-02-24 02:20:01.125 055 12577.12 172.62 54757.25 88888.00 2015-02-24 02:20:01.250 055 12577.17 172.57 54757.30 88888.00 2015-02-24 02:20:01.375 055 12577.25 172.57 54757.32 88888.00 2015-02-24 02:20:01.500 055 12577.30 172.55 54757.30 88888.00 2015-02-24 02:20:01.625 055 12577.27 172.57 54757.30 88888.00 2015-02-24 02:20:01.750 055 12577.27 172.60 54757.35 88888.00 2015-02-24 02:20:01.875 055 12577.35 172.57 54757.32 88888.00 2015-02-24 02:20:02.000 055 12577.33 172.53 54757.30 88888.00 2015-02-24 02:20:02.125 055 12577.33 172.50 54757.25 88888.00 2015-02-24 02:20:02.250 055 12577.30 172.47 54757.30 88888.00 2015-02-24 02:20:02.375 055 12577.40 172.47 54757.32 88888.00 2015-02-24 02:20:02.500 055 12577.42 172.50 54757.30 88888.00 2015-02-24 02:20:02.625 055 12577.48 172.45 54757.30 88888.00 2015-02-24 02:20:02.750 055 12577.40 172.43 54757.30 88888.00 2015-02-24 02:20:02.875 055 12577.33 172.45 54757.32 88888.00 2015-02-24 02:20:03.000 055 12577.30 172.43 54757.30 88888.00 2015-02-24 02:20:03.125 055 12577.38 172.43 54757.30 88888.00 2015-02-24 02:20:03.250 055 12577.45 172.45 54757.32 88888.00 2015-02-24 02:20:03.375 055 12577.45 172.47 54757.32 88888.00 2015-02-24 02:20:03.500 055 12577.38 172.47 54757.32 88888.00 2015-02-24 02:20:03.625 055 12577.40 172.45 54757.30 88888.00 2015-02-24 02:20:03.750 055 12577.45 172.47 54757.35 88888.00 2015-02-24 02:20:03.875 055 12577.50 172.45 54757.32 88888.00 2015-02-24 02:20:04.000 055 12577.48 172.45 54757.32 88888.00 2015-02-24 02:20:04.125 055 12577.50 172.47 54757.35 88888.00 2015-02-24 02:20:04.250 055 12577.45 172.47 54757.35 88888.00 2015-02-24 02:20:04.375 055 12577.52 172.50 54757.32 88888.00 2015-02-24 02:20:04.500 055 12577.50 172.55 54757.35 88888.00 2015-02-24 02:20:04.625 055 12577.48 172.53 54757.35 88888.00 2015-02-24 02:20:04.750 055 12577.55 172.50 54757.35 88888.00 2015-02-24 02:20:04.875 055 12577.67 172.50 54757.32 88888.00 2015-02-24 02:20:05.000 055 12577.60 172.50 54757.30 88888.00 2015-02-24 02:20:05.125 055 12577.58 172.53 54757.32 88888.00 2015-02-24 02:20:05.250 055 12577.62 172.50 54757.32 88888.00 2015-02-24 02:20:05.375 055 12577.65 172.53 54757.30 88888.00 2015-02-24 02:20:05.500 055 12577.65 172.55 54757.28 88888.00 2015-02-24 02:20:05.625 055 12577.67 172.53 54757.30 88888.00 2015-02-24 02:20:05.750 055 12577.75 172.50 54757.32 88888.00 2015-02-24 02:20:05.875 055 12577.77 172.50 54757.32 88888.00 2015-02-24 02:20:06.000 055 12577.80 172.50 54757.30 88888.00 2015-02-24 02:20:06.125 055 12577.80 172.50 54757.35 88888.00 2015-02-24 02:20:06.250 055 12577.77 172.43 54757.38 88888.00 2015-02-24 02:20:06.375 055 12577.75 172.43 54757.32 88888.00 2015-02-24 02:20:06.500 055 12577.73 172.45 54757.32 88888.00 2015-02-24 02:20:06.625 055 12577.70 172.47 54757.32 88888.00 2015-02-24 02:20:06.750 055 12577.77 172.50 54757.32 88888.00 2015-02-24 02:20:06.875 055 12577.88 172.47 54757.32 88888.00 2015-02-24 02:20:07.000 055 12577.92 172.47 54757.35 88888.00 2015-02-24 02:20:07.125 055 12577.92 172.45 54757.35 88888.00 2015-02-24 02:20:07.250 055 12577.90 172.40 54757.35 88888.00 2015-02-24 02:20:07.375 055 12577.98 172.40 54757.35 88888.00 2015-02-24 02:20:07.500 055 12577.92 172.40 54757.35 88888.00 2015-02-24 02:20:07.625 055 12577.92 172.38 54757.35 88888.00 2015-02-24 02:20:07.750 055 12577.95 172.40 54757.35 88888.00 2015-02-24 02:20:07.875 055 12578.00 172.40 54757.35 88888.00 2015-02-24 02:20:08.000 055 12578.02 172.38 54757.32 88888.00 2015-02-24 02:20:08.125 055 12578.08 172.38 54757.32 88888.00 2015-02-24 02:20:08.250 055 12578.00 172.38 54757.32 88888.00 2015-02-24 02:20:08.375 055 12578.08 172.40 54757.30 88888.00 2015-02-24 02:20:08.500 055 12578.08 172.40 54757.30 88888.00 2015-02-24 02:20:08.625 055 12578.08 172.43 54757.35 88888.00 2015-02-24 02:20:08.750 055 12578.08 172.40 54757.32 88888.00 2015-02-24 02:20:08.875 055 12578.05 172.38 54757.32 88888.00 2015-02-24 02:20:09.000 055 12578.12 172.40 54757.32 88888.00 2015-02-24 02:20:09.125 055 12578.17 172.40 54757.35 88888.00 2015-02-24 02:20:09.250 055 12578.20 172.40 54757.38 88888.00 2015-02-24 02:20:09.375 055 12578.27 172.45 54757.40 88888.00 2015-02-24 02:20:09.500 055 12578.27 172.50 54757.43 88888.00 2015-02-24 02:20:09.625 055 12578.27 172.47 54757.43 88888.00 2015-02-24 02:20:09.750 055 12578.27 172.47 54757.40 88888.00 2015-02-24 02:20:09.875 055 12578.33 172.53 54757.43 88888.00 2015-02-24 02:20:10.000 055 12578.38 172.55 54757.40 88888.00 2015-02-24 02:20:10.125 055 12578.38 172.53 54757.40 88888.00 2015-02-24 02:20:10.250 055 12578.35 172.53 54757.40 88888.00 2015-02-24 02:20:10.375 055 12578.45 172.55 54757.43 88888.00 2015-02-24 02:20:10.500 055 12578.45 172.55 54757.38 88888.00 2015-02-24 02:20:10.625 055 12578.45 172.55 54757.38 88888.00 2015-02-24 02:20:10.750 055 12578.42 172.55 54757.40 88888.00 2015-02-24 02:20:10.875 055 12578.45 172.55 54757.40 88888.00 2015-02-24 02:20:11.000 055 12578.42 172.55 54757.40 88888.00 2015-02-24 02:20:11.125 055 12578.40 172.47 54757.40 88888.00 2015-02-24 02:20:11.250 055 12578.35 172.50 54757.40 88888.00 2015-02-24 02:20:11.375 055 12578.38 172.53 54757.43 88888.00 2015-02-24 02:20:11.500 055 12578.48 172.53 54757.43 88888.00 2015-02-24 02:20:11.625 055 12578.52 172.47 54757.43 88888.00 2015-02-24 02:20:11.750 055 12578.50 172.50 54757.40 88888.00 2015-02-24 02:20:11.875 055 12578.45 172.47 54757.43 88888.00 2015-02-24 02:20:12.000 055 12578.42 172.45 54757.43 88888.00 2015-02-24 02:20:12.125 055 12578.45 172.43 54757.45 88888.00 2015-02-24 02:20:12.250 055 12578.50 172.45 54757.47 88888.00 2015-02-24 02:20:12.375 055 12578.50 172.45 54757.47 88888.00 2015-02-24 02:20:12.500 055 12578.48 172.43 54757.45 88888.00 2015-02-24 02:20:12.625 055 12578.45 172.43 54757.45 88888.00 2015-02-24 02:20:12.750 055 12578.45 172.43 54757.47 88888.00 2015-02-24 02:20:12.875 055 12578.48 172.43 54757.50 88888.00 2015-02-24 02:20:13.000 055 12578.50 172.43 54757.47 88888.00 2015-02-24 02:20:13.125 055 12578.52 172.38 54757.50 88888.00 2015-02-24 02:20:13.250 055 12578.50 172.38 54757.50 88888.00 2015-02-24 02:20:13.375 055 12578.55 172.40 54757.50 88888.00 2015-02-24 02:20:13.500 055 12578.55 172.38 54757.47 88888.00 2015-02-24 02:20:13.625 055 12578.52 172.38 54757.50 88888.00 2015-02-24 02:20:13.750 055 12578.58 172.40 54757.50 88888.00 2015-02-24 02:20:13.875 055 12578.60 172.43 54757.50 88888.00 2015-02-24 02:20:14.000 055 12578.58 172.43 54757.47 88888.00 2015-02-24 02:20:14.125 055 12578.48 172.43 54757.50 88888.00 2015-02-24 02:20:14.250 055 12578.42 172.45 54757.53 88888.00 2015-02-24 02:20:14.375 055 12578.45 172.45 54757.53 88888.00 2015-02-24 02:20:14.500 055 12578.48 172.45 54757.53 88888.00 2015-02-24 02:20:14.625 055 12578.45 172.45 54757.53 88888.00 2015-02-24 02:20:14.750 055 12578.50 172.47 54757.55 88888.00 2015-02-24 02:20:14.875 055 12578.50 172.45 54757.53 88888.00 2015-02-24 02:20:15.000 055 12578.55 172.40 54757.53 88888.00 2015-02-24 02:20:15.125 055 12578.52 172.45 54757.50 88888.00 2015-02-24 02:20:15.250 055 12578.52 172.47 54757.53 88888.00 2015-02-24 02:20:15.375 055 12578.52 172.47 54757.53 88888.00 2015-02-24 02:20:15.500 055 12578.58 172.50 54757.57 88888.00 2015-02-24 02:20:15.625 055 12578.60 172.50 54757.57 88888.00 2015-02-24 02:20:15.750 055 12578.52 172.55 54757.57 88888.00 2015-02-24 02:20:15.875 055 12578.58 172.55 54757.53 88888.00 2015-02-24 02:20:16.000 055 12578.60 172.53 54757.53 88888.00 2015-02-24 02:20:16.125 055 12578.60 172.50 54757.55 88888.00 2015-02-24 02:20:16.250 055 12578.62 172.45 54757.55 88888.00 2015-02-24 02:20:16.375 055 12578.75 172.45 54757.55 88888.00 2015-02-24 02:20:16.500 055 12578.73 172.47 54757.57 88888.00 2015-02-24 02:20:16.625 055 12578.80 172.47 54757.57 88888.00 2015-02-24 02:20:16.750 055 12578.77 172.45 54757.57 88888.00 2015-02-24 02:20:16.875 055 12578.77 172.43 54757.57 88888.00 2015-02-24 02:20:17.000 055 12578.73 172.40 54757.55 88888.00 2015-02-24 02:20:17.125 055 12578.75 172.43 54757.57 88888.00 2015-02-24 02:20:17.250 055 12578.75 172.43 54757.60 88888.00 2015-02-24 02:20:17.375 055 12578.80 172.43 54757.60 88888.00 2015-02-24 02:20:17.500 055 12578.83 172.38 54757.60 88888.00 2015-02-24 02:20:17.625 055 12578.85 172.35 54757.60 88888.00 2015-02-24 02:20:17.750 055 12578.90 172.38 54757.57 88888.00 2015-02-24 02:20:17.875 055 12578.90 172.38 54757.57 88888.00 2015-02-24 02:20:18.000 055 12578.88 172.35 54757.57 88888.00 2015-02-24 02:20:18.125 055 12578.88 172.35 54757.57 88888.00 2015-02-24 02:20:18.250 055 12578.88 172.32 54757.57 88888.00 2015-02-24 02:20:18.375 055 12578.90 172.32 54757.60 88888.00 2015-02-24 02:20:18.500 055 12578.95 172.35 54757.60 88888.00 2015-02-24 02:20:18.625 055 12578.95 172.32 54757.62 88888.00 2015-02-24 02:20:18.750 055 12578.98 172.32 54757.60 88888.00 2015-02-24 02:20:18.875 055 12578.92 172.30 54757.65 88888.00 2015-02-24 02:20:19.000 055 12578.98 172.32 54757.65 88888.00 2015-02-24 02:20:19.125 055 12579.02 172.32 54757.65 88888.00 2015-02-24 02:20:19.250 055 12579.05 172.30 54757.68 88888.00 2015-02-24 02:20:19.375 055 12579.05 172.32 54757.62 88888.00 2015-02-24 02:20:19.500 055 12579.02 172.30 54757.60 88888.00 2015-02-24 02:20:19.625 055 12579.08 172.30 54757.62 88888.00 2015-02-24 02:20:19.750 055 12579.10 172.28 54757.65 88888.00 2015-02-24 02:20:19.875 055 12579.12 172.35 54757.65 88888.00 2015-02-24 02:20:20.000 055 12579.17 172.35 54757.65 88888.00 2015-02-24 02:20:20.125 055 12579.15 172.30 54757.68 88888.00 2015-02-24 02:20:20.250 055 12579.15 172.25 54757.68 88888.00 2015-02-24 02:20:20.375 055 12579.25 172.28 54757.62 88888.00 2015-02-24 02:20:20.500 055 12579.27 172.25 54757.65 88888.00 2015-02-24 02:20:20.625 055 12579.23 172.28 54757.68 88888.00 2015-02-24 02:20:20.750 055 12579.23 172.32 54757.70 88888.00 2015-02-24 02:20:20.875 055 12579.23 172.28 54757.68 88888.00 2015-02-24 02:20:21.000 055 12579.23 172.28 54757.68 88888.00 2015-02-24 02:20:21.125 055 12579.27 172.28 54757.70 88888.00 2015-02-24 02:20:21.250 055 12579.33 172.25 54757.68 88888.00 2015-02-24 02:20:21.375 055 12579.38 172.28 54757.65 88888.00 2015-02-24 02:20:21.500 055 12579.35 172.28 54757.65 88888.00 2015-02-24 02:20:21.625 055 12579.38 172.22 54757.65 88888.00 2015-02-24 02:20:21.750 055 12579.45 172.20 54757.70 88888.00 2015-02-24 02:20:21.875 055 12579.50 172.22 54757.72 88888.00 2015-02-24 02:20:22.000 055 12579.50 172.22 54757.72 88888.00 2015-02-24 02:20:22.125 055 12579.52 172.25 54757.72 88888.00 2015-02-24 02:20:22.250 055 12579.45 172.20 54757.70 88888.00 2015-02-24 02:20:22.375 055 12579.55 172.22 54757.72 88888.00 2015-02-24 02:20:22.500 055 12579.65 172.25 54757.75 88888.00 2015-02-24 02:20:22.625 055 12579.67 172.22 54757.70 88888.00 2015-02-24 02:20:22.750 055 12579.65 172.22 54757.75 88888.00 2015-02-24 02:20:22.875 055 12579.67 172.18 54757.75 88888.00 2015-02-24 02:20:23.000 055 12579.73 172.18 54757.75 88888.00 2015-02-24 02:20:23.125 055 12579.73 172.18 54757.78 88888.00 2015-02-24 02:20:23.250 055 12579.73 172.18 54757.72 88888.00 2015-02-24 02:20:23.375 055 12579.75 172.18 54757.70 88888.00 2015-02-24 02:20:23.500 055 12579.77 172.18 54757.72 88888.00 2015-02-24 02:20:23.625 055 12579.80 172.18 54757.72 88888.00 2015-02-24 02:20:23.750 055 12579.80 172.15 54757.78 88888.00 2015-02-24 02:20:23.875 055 12579.80 172.12 54757.78 88888.00 2015-02-24 02:20:24.000 055 12579.83 172.12 54757.75 88888.00 2015-02-24 02:20:24.125 055 12579.90 172.15 54757.78 88888.00 2015-02-24 02:20:24.250 055 12579.92 172.15 54757.82 88888.00 2015-02-24 02:20:24.375 055 12579.95 172.18 54757.85 88888.00 2015-02-24 02:20:24.500 055 12579.92 172.15 54757.82 88888.00 2015-02-24 02:20:24.625 055 12579.95 172.20 54757.82 88888.00 2015-02-24 02:20:24.750 055 12579.95 172.18 54757.82 88888.00 2015-02-24 02:20:24.875 055 12579.95 172.18 54757.82 88888.00 2015-02-24 02:20:25.000 055 12580.00 172.15 54757.82 88888.00 2015-02-24 02:20:25.125 055 12580.10 172.15 54757.82 88888.00 2015-02-24 02:20:25.250 055 12580.15 172.10 54757.82 88888.00 2015-02-24 02:20:25.375 055 12580.15 172.12 54757.80 88888.00 2015-02-24 02:20:25.500 055 12580.12 172.15 54757.80 88888.00 2015-02-24 02:20:25.625 055 12580.12 172.15 54757.82 88888.00 2015-02-24 02:20:25.750 055 12580.15 172.15 54757.85 88888.00 2015-02-24 02:20:25.875 055 12580.20 172.10 54757.85 88888.00 2015-02-24 02:20:26.000 055 12580.25 172.10 54757.82 88888.00 2015-02-24 02:20:26.125 055 12580.25 172.07 54757.85 88888.00 2015-02-24 02:20:26.250 055 12580.25 172.07 54757.85 88888.00 2015-02-24 02:20:26.375 055 12580.30 172.07 54757.82 88888.00 2015-02-24 02:20:26.500 055 12580.27 172.10 54757.88 88888.00 2015-02-24 02:20:26.625 055 12580.27 172.07 54757.88 88888.00 2015-02-24 02:20:26.750 055 12580.30 172.10 54757.90 88888.00 2015-02-24 02:20:26.875 055 12580.38 172.10 54757.93 88888.00 2015-02-24 02:20:27.000 055 12580.38 172.12 54757.90 88888.00 2015-02-24 02:20:27.125 055 12580.35 172.15 54757.90 88888.00 2015-02-24 02:20:27.250 055 12580.38 172.10 54757.90 88888.00 2015-02-24 02:20:27.375 055 12580.42 172.07 54757.93 88888.00 2015-02-24 02:20:27.500 055 12580.52 172.07 54757.95 88888.00 2015-02-24 02:20:27.625 055 12580.48 172.05 54757.93 88888.00 2015-02-24 02:20:27.750 055 12580.45 172.05 54757.93 88888.00 2015-02-24 02:20:27.875 055 12580.48 172.07 54757.95 88888.00 2015-02-24 02:20:28.000 055 12580.50 172.07 54757.95 88888.00 2015-02-24 02:20:28.125 055 12580.50 172.05 54757.95 88888.00 2015-02-24 02:20:28.250 055 12580.52 172.05 54757.95 88888.00 2015-02-24 02:20:28.375 055 12580.60 172.07 54757.93 88888.00 2015-02-24 02:20:28.500 055 12580.62 172.05 54757.95 88888.00 2015-02-24 02:20:28.625 055 12580.70 172.05 54758.00 88888.00 2015-02-24 02:20:28.750 055 12580.70 172.03 54758.03 88888.00 2015-02-24 02:20:28.875 055 12580.65 172.05 54758.03 88888.00 2015-02-24 02:20:29.000 055 12580.65 172.05 54758.03 88888.00 2015-02-24 02:20:29.125 055 12580.70 172.03 54758.03 88888.00 2015-02-24 02:20:29.250 055 12580.75 172.03 54758.03 88888.00 2015-02-24 02:20:29.375 055 12580.77 172.03 54758.05 88888.00 2015-02-24 02:20:29.500 055 12580.77 172.05 54758.03 88888.00 2015-02-24 02:20:29.625 055 12580.83 172.03 54758.05 88888.00 2015-02-24 02:20:29.750 055 12580.83 172.05 54758.07 88888.00 2015-02-24 02:20:29.875 055 12580.77 172.00 54758.07 88888.00 2015-02-24 02:20:30.000 055 12580.80 172.00 54758.03 88888.00 2015-02-24 02:20:30.125 055 12580.85 172.00 54758.07 88888.00 2015-02-24 02:20:30.250 055 12580.80 172.00 54758.10 88888.00 2015-02-24 02:20:30.375 055 12580.77 172.00 54758.12 88888.00 2015-02-24 02:20:30.500 055 12580.77 172.00 54758.12 88888.00 2015-02-24 02:20:30.625 055 12580.85 171.95 54758.12 88888.00 2015-02-24 02:20:30.750 055 12580.83 171.95 54758.18 88888.00 2015-02-24 02:20:30.875 055 12580.80 171.93 54758.15 88888.00 2015-02-24 02:20:31.000 055 12580.88 171.95 54758.15 88888.00 2015-02-24 02:20:31.125 055 12580.92 171.93 54758.18 88888.00 2015-02-24 02:20:31.250 055 12580.92 171.93 54758.20 88888.00 2015-02-24 02:20:31.375 055 12580.92 171.93 54758.20 88888.00 2015-02-24 02:20:31.500 055 12580.95 171.95 54758.20 88888.00 2015-02-24 02:20:31.625 055 12580.95 171.93 54758.18 88888.00 2015-02-24 02:20:31.750 055 12580.98 171.88 54758.20 88888.00 2015-02-24 02:20:31.875 055 12581.02 171.85 54758.22 88888.00 2015-02-24 02:20:32.000 055 12581.02 171.85 54758.20 88888.00 2015-02-24 02:20:32.125 055 12580.98 171.88 54758.22 88888.00 2015-02-24 02:20:32.250 055 12580.95 171.85 54758.25 88888.00 2015-02-24 02:20:32.375 055 12581.00 171.85 54758.28 88888.00 2015-02-24 02:20:32.500 055 12581.00 171.88 54758.28 88888.00 2015-02-24 02:20:32.625 055 12580.98 171.85 54758.28 88888.00 2015-02-24 02:20:32.750 055 12580.98 171.82 54758.28 88888.00 2015-02-24 02:20:32.875 055 12581.02 171.82 54758.32 88888.00 2015-02-24 02:20:33.000 055 12581.10 171.85 54758.32 88888.00 2015-02-24 02:20:33.125 055 12581.10 171.82 54758.32 88888.00 2015-02-24 02:20:33.250 055 12581.02 171.78 54758.30 88888.00 2015-02-24 02:20:33.375 055 12581.08 171.80 54758.32 88888.00 2015-02-24 02:20:33.500 055 12581.12 171.82 54758.35 88888.00 2015-02-24 02:20:33.625 055 12581.17 171.82 54758.35 88888.00 2015-02-24 02:20:33.750 055 12581.23 171.80 54758.32 88888.00 2015-02-24 02:20:33.875 055 12581.23 171.80 54758.35 88888.00 2015-02-24 02:20:34.000 055 12581.23 171.80 54758.38 88888.00 2015-02-24 02:20:34.125 055 12581.20 171.78 54758.35 88888.00 2015-02-24 02:20:34.250 055 12581.23 171.78 54758.38 88888.00 2015-02-24 02:20:34.375 055 12581.33 171.82 54758.43 88888.00 2015-02-24 02:20:34.500 055 12581.30 171.80 54758.43 88888.00 2015-02-24 02:20:34.625 055 12581.27 171.75 54758.40 88888.00 2015-02-24 02:20:34.750 055 12581.30 171.75 54758.40 88888.00 2015-02-24 02:20:34.875 055 12581.30 171.78 54758.38 88888.00 2015-02-24 02:20:35.000 055 12581.35 171.78 54758.43 88888.00 2015-02-24 02:20:35.125 055 12581.35 171.75 54758.45 88888.00 2015-02-24 02:20:35.250 055 12581.38 171.75 54758.45 88888.00 2015-02-24 02:20:35.375 055 12581.38 171.78 54758.45 88888.00 2015-02-24 02:20:35.500 055 12581.35 171.75 54758.45 88888.00 2015-02-24 02:20:35.625 055 12581.38 171.75 54758.45 88888.00 2015-02-24 02:20:35.750 055 12581.48 171.72 54758.45 88888.00 2015-02-24 02:20:35.875 055 12581.50 171.68 54758.47 88888.00 2015-02-24 02:20:36.000 055 12581.48 171.68 54758.45 88888.00 2015-02-24 02:20:36.125 055 12581.42 171.65 54758.47 88888.00 2015-02-24 02:20:36.250 055 12581.45 171.65 54758.50 88888.00 2015-02-24 02:20:36.375 055 12581.50 171.70 54758.50 88888.00 2015-02-24 02:20:36.500 055 12581.58 171.65 54758.50 88888.00 2015-02-24 02:20:36.625 055 12581.60 171.68 54758.53 88888.00 2015-02-24 02:20:36.750 055 12581.58 171.65 54758.53 88888.00 2015-02-24 02:20:36.875 055 12581.55 171.65 54758.53 88888.00 2015-02-24 02:20:37.000 055 12581.55 171.62 54758.55 88888.00 2015-02-24 02:20:37.125 055 12581.55 171.60 54758.57 88888.00 2015-02-24 02:20:37.250 055 12581.55 171.57 54758.60 88888.00 2015-02-24 02:20:37.375 055 12581.62 171.57 54758.60 88888.00 2015-02-24 02:20:37.500 055 12581.60 171.57 54758.60 88888.00 2015-02-24 02:20:37.625 055 12581.62 171.60 54758.55 88888.00 2015-02-24 02:20:37.750 055 12581.67 171.62 54758.60 88888.00 2015-02-24 02:20:37.875 055 12581.70 171.62 54758.60 88888.00 2015-02-24 02:20:38.000 055 12581.67 171.57 54758.60 88888.00 2015-02-24 02:20:38.125 055 12581.65 171.55 54758.62 88888.00 2015-02-24 02:20:38.250 055 12581.67 171.50 54758.65 88888.00 2015-02-24 02:20:38.375 055 12581.73 171.53 54758.65 88888.00 2015-02-24 02:20:38.500 055 12581.67 171.55 54758.65 88888.00 2015-02-24 02:20:38.625 055 12581.77 171.55 54758.68 88888.00 2015-02-24 02:20:38.750 055 12581.83 171.53 54758.68 88888.00 2015-02-24 02:20:38.875 055 12581.80 171.47 54758.68 88888.00 2015-02-24 02:20:39.000 055 12581.80 171.43 54758.68 88888.00 2015-02-24 02:20:39.125 055 12581.77 171.45 54758.72 88888.00 2015-02-24 02:20:39.250 055 12581.83 171.47 54758.75 88888.00 2015-02-24 02:20:39.375 055 12581.85 171.50 54758.75 88888.00 2015-02-24 02:20:39.500 055 12581.85 171.45 54758.78 88888.00 2015-02-24 02:20:39.625 055 12581.90 171.43 54758.78 88888.00 2015-02-24 02:20:39.750 055 12581.95 171.43 54758.78 88888.00 2015-02-24 02:20:39.875 055 12582.00 171.40 54758.78 88888.00 2015-02-24 02:20:40.000 055 12581.98 171.38 54758.78 88888.00 2015-02-24 02:20:40.125 055 12582.02 171.40 54758.80 88888.00 2015-02-24 02:20:40.250 055 12582.05 171.38 54758.80 88888.00 2015-02-24 02:20:40.375 055 12582.12 171.38 54758.80 88888.00 2015-02-24 02:20:40.500 055 12582.15 171.38 54758.80 88888.00 2015-02-24 02:20:40.625 055 12582.17 171.38 54758.82 88888.00 2015-02-24 02:20:40.750 055 12582.20 171.38 54758.82 88888.00 2015-02-24 02:20:40.875 055 12582.15 171.35 54758.80 88888.00 2015-02-24 02:20:41.000 055 12582.08 171.35 54758.80 88888.00 2015-02-24 02:20:41.125 055 12582.10 171.32 54758.80 88888.00 2015-02-24 02:20:41.250 055 12582.15 171.32 54758.85 88888.00 2015-02-24 02:20:41.375 055 12582.25 171.38 54758.85 88888.00 2015-02-24 02:20:41.500 055 12582.27 171.32 54758.85 88888.00 2015-02-24 02:20:41.625 055 12582.33 171.32 54758.85 88888.00 2015-02-24 02:20:41.750 055 12582.38 171.30 54758.85 88888.00 2015-02-24 02:20:41.875 055 12582.38 171.32 54758.90 88888.00 2015-02-24 02:20:42.000 055 12582.40 171.30 54758.90 88888.00 2015-02-24 02:20:42.125 055 12582.45 171.32 54758.90 88888.00 2015-02-24 02:20:42.250 055 12582.40 171.30 54758.93 88888.00 2015-02-24 02:20:42.375 055 12582.45 171.28 54758.93 88888.00 2015-02-24 02:20:42.500 055 12582.55 171.30 54758.95 88888.00 2015-02-24 02:20:42.625 055 12582.62 171.30 54758.97 88888.00 2015-02-24 02:20:42.750 055 12582.62 171.30 54758.97 88888.00 2015-02-24 02:20:42.875 055 12582.60 171.32 54758.97 88888.00 2015-02-24 02:20:43.000 055 12582.60 171.30 54758.97 88888.00 2015-02-24 02:20:43.125 055 12582.60 171.30 54758.97 88888.00 2015-02-24 02:20:43.250 055 12582.60 171.25 54758.97 88888.00 2015-02-24 02:20:43.375 055 12582.62 171.28 54758.97 88888.00 2015-02-24 02:20:43.500 055 12582.62 171.30 54759.03 88888.00 2015-02-24 02:20:43.625 055 12582.67 171.28 54759.03 88888.00 2015-02-24 02:20:43.750 055 12582.73 171.25 54759.05 88888.00 2015-02-24 02:20:43.875 055 12582.77 171.28 54759.05 88888.00 2015-02-24 02:20:44.000 055 12582.80 171.25 54759.05 88888.00 2015-02-24 02:20:44.125 055 12582.83 171.22 54759.07 88888.00 2015-02-24 02:20:44.250 055 12582.75 171.22 54759.05 88888.00 2015-02-24 02:20:44.375 055 12582.77 171.25 54759.05 88888.00 2015-02-24 02:20:44.500 055 12582.83 171.28 54759.05 88888.00 2015-02-24 02:20:44.625 055 12582.95 171.22 54759.07 88888.00 2015-02-24 02:20:44.750 055 12583.02 171.22 54759.07 88888.00 2015-02-24 02:20:44.875 055 12582.98 171.22 54759.07 88888.00 2015-02-24 02:20:45.000 055 12582.98 171.22 54759.07 88888.00 2015-02-24 02:20:45.125 055 12583.05 171.25 54759.10 88888.00 2015-02-24 02:20:45.250 055 12583.05 171.22 54759.12 88888.00 2015-02-24 02:20:45.375 055 12583.12 171.25 54759.12 88888.00 2015-02-24 02:20:45.500 055 12583.23 171.28 54759.15 88888.00 2015-02-24 02:20:45.625 055 12583.27 171.28 54759.15 88888.00 2015-02-24 02:20:45.750 055 12583.25 171.25 54759.15 88888.00 2015-02-24 02:20:45.875 055 12583.20 171.25 54759.18 88888.00 2015-02-24 02:20:46.000 055 12583.20 171.25 54759.18 88888.00 2015-02-24 02:20:46.125 055 12583.20 171.22 54759.15 88888.00 2015-02-24 02:20:46.250 055 12583.25 171.22 54759.22 88888.00 2015-02-24 02:20:46.375 055 12583.33 171.25 54759.20 88888.00 2015-02-24 02:20:46.500 055 12583.40 171.22 54759.22 88888.00 2015-02-24 02:20:46.625 055 12583.40 171.22 54759.20 88888.00 2015-02-24 02:20:46.750 055 12583.42 171.25 54759.20 88888.00 2015-02-24 02:20:46.875 055 12583.45 171.20 54759.20 88888.00 2015-02-24 02:20:47.000 055 12583.45 171.20 54759.20 88888.00 2015-02-24 02:20:47.125 055 12583.48 171.18 54759.20 88888.00 2015-02-24 02:20:47.250 055 12583.48 171.18 54759.22 88888.00 2015-02-24 02:20:47.375 055 12583.55 171.18 54759.25 88888.00 2015-02-24 02:20:47.500 055 12583.58 171.18 54759.25 88888.00 2015-02-24 02:20:47.625 055 12583.58 171.18 54759.25 88888.00 2015-02-24 02:20:47.750 055 12583.62 171.20 54759.25 88888.00 2015-02-24 02:20:47.875 055 12583.62 171.15 54759.28 88888.00 2015-02-24 02:20:48.000 055 12583.67 171.18 54759.28 88888.00 2015-02-24 02:20:48.125 055 12583.70 171.15 54759.32 88888.00 2015-02-24 02:20:48.250 055 12583.75 171.12 54759.30 88888.00 2015-02-24 02:20:48.375 055 12583.88 171.15 54759.30 88888.00 2015-02-24 02:20:48.500 055 12583.98 171.18 54759.32 88888.00 2015-02-24 02:20:48.625 055 12583.98 171.15 54759.32 88888.00 2015-02-24 02:20:48.750 055 12584.02 171.12 54759.30 88888.00 2015-02-24 02:20:48.875 055 12584.02 171.12 54759.32 88888.00 2015-02-24 02:20:49.000 055 12584.00 171.12 54759.32 88888.00 2015-02-24 02:20:49.125 055 12584.02 171.07 54759.35 88888.00 2015-02-24 02:20:49.250 055 12584.08 171.10 54759.38 88888.00 2015-02-24 02:20:49.375 055 12584.08 171.10 54759.38 88888.00 2015-02-24 02:20:49.500 055 12584.10 171.15 54759.43 88888.00 2015-02-24 02:20:49.625 055 12584.25 171.12 54759.43 88888.00 2015-02-24 02:20:49.750 055 12584.27 171.07 54759.40 88888.00 2015-02-24 02:20:49.875 055 12584.20 171.07 54759.43 88888.00 2015-02-24 02:20:50.000 055 12584.20 171.07 54759.47 88888.00 2015-02-24 02:20:50.125 055 12584.25 171.07 54759.45 88888.00 2015-02-24 02:20:50.250 055 12584.23 170.97 54759.47 88888.00 2015-02-24 02:20:50.375 055 12584.23 171.00 54759.45 88888.00 2015-02-24 02:20:50.500 055 12584.30 171.00 54759.45 88888.00 2015-02-24 02:20:50.625 055 12584.38 171.03 54759.50 88888.00 2015-02-24 02:20:50.750 055 12584.45 171.00 54759.50 88888.00 2015-02-24 02:20:50.875 055 12584.48 171.00 54759.47 88888.00 2015-02-24 02:20:51.000 055 12584.45 170.97 54759.50 88888.00 2015-02-24 02:20:51.125 055 12584.48 171.00 54759.55 88888.00 2015-02-24 02:20:51.250 055 12584.58 171.03 54759.57 88888.00 2015-02-24 02:20:51.375 055 12584.70 171.03 54759.60 88888.00 2015-02-24 02:20:51.500 055 12584.70 171.00 54759.60 88888.00 2015-02-24 02:20:51.625 055 12584.73 170.90 54759.57 88888.00 2015-02-24 02:20:51.750 055 12584.73 170.90 54759.57 88888.00 2015-02-24 02:20:51.875 055 12584.75 170.93 54759.60 88888.00 2015-02-24 02:20:52.000 055 12584.75 170.93 54759.57 88888.00 2015-02-24 02:20:52.125 055 12584.77 170.93 54759.57 88888.00 2015-02-24 02:20:52.250 055 12584.75 170.88 54759.60 88888.00 2015-02-24 02:20:52.375 055 12584.80 170.90 54759.60 88888.00 2015-02-24 02:20:52.500 055 12584.88 170.93 54759.68 88888.00 2015-02-24 02:20:52.625 055 12584.95 170.90 54759.68 88888.00 2015-02-24 02:20:52.750 055 12584.95 170.90 54759.68 88888.00 2015-02-24 02:20:52.875 055 12584.98 170.88 54759.68 88888.00 2015-02-24 02:20:53.000 055 12585.00 170.90 54759.65 88888.00 2015-02-24 02:20:53.125 055 12584.95 170.88 54759.68 88888.00 2015-02-24 02:20:53.250 055 12584.95 170.82 54759.72 88888.00 2015-02-24 02:20:53.375 055 12585.05 170.88 54759.72 88888.00 2015-02-24 02:20:53.500 055 12585.08 170.88 54759.75 88888.00 2015-02-24 02:20:53.625 055 12585.08 170.88 54759.75 88888.00 2015-02-24 02:20:53.750 055 12585.05 170.88 54759.78 88888.00 2015-02-24 02:20:53.875 055 12585.10 170.90 54759.80 88888.00 2015-02-24 02:20:54.000 055 12585.12 170.90 54759.80 88888.00 2015-02-24 02:20:54.125 055 12585.10 170.88 54759.82 88888.00 2015-02-24 02:20:54.250 055 12585.12 170.90 54759.82 88888.00 2015-02-24 02:20:54.375 055 12585.17 170.90 54759.85 88888.00 2015-02-24 02:20:54.500 055 12585.20 170.90 54759.88 88888.00 2015-02-24 02:20:54.625 055 12585.17 170.95 54759.90 88888.00 2015-02-24 02:20:54.750 055 12585.20 171.00 54759.93 88888.00 2015-02-24 02:20:54.875 055 12585.25 170.97 54759.90 88888.00 2015-02-24 02:20:55.000 055 12585.30 170.95 54759.90 88888.00 2015-02-24 02:20:55.125 055 12585.30 170.95 54759.95 88888.00 2015-02-24 02:20:55.250 055 12585.30 171.00 54759.93 88888.00 2015-02-24 02:20:55.375 055 12585.30 171.00 54759.90 88888.00 2015-02-24 02:20:55.500 055 12585.27 170.97 54759.93 88888.00 2015-02-24 02:20:55.625 055 12585.27 170.97 54759.95 88888.00 2015-02-24 02:20:55.750 055 12585.35 170.97 54759.97 88888.00 2015-02-24 02:20:55.875 055 12585.42 170.93 54759.97 88888.00 2015-02-24 02:20:56.000 055 12585.50 170.97 54760.03 88888.00 2015-02-24 02:20:56.125 055 12585.48 171.00 54760.03 88888.00 2015-02-24 02:20:56.250 055 12585.40 170.95 54760.05 88888.00 2015-02-24 02:20:56.375 055 12585.45 170.93 54760.05 88888.00 2015-02-24 02:20:56.500 055 12585.48 170.95 54760.07 88888.00 2015-02-24 02:20:56.625 055 12585.50 170.95 54760.10 88888.00 2015-02-24 02:20:56.750 055 12585.55 170.97 54760.12 88888.00 2015-02-24 02:20:56.875 055 12585.52 170.95 54760.15 88888.00 2015-02-24 02:20:57.000 055 12585.52 170.90 54760.15 88888.00 2015-02-24 02:20:57.125 055 12585.52 170.95 54760.12 88888.00 2015-02-24 02:20:57.250 055 12585.45 170.95 54760.18 88888.00 2015-02-24 02:20:57.375 055 12585.58 170.95 54760.15 88888.00 2015-02-24 02:20:57.500 055 12585.62 170.90 54760.18 88888.00 2015-02-24 02:20:57.625 055 12585.60 170.90 54760.18 88888.00 2015-02-24 02:20:57.750 055 12585.67 170.93 54760.18 88888.00 2015-02-24 02:20:57.875 055 12585.65 170.90 54760.18 88888.00 2015-02-24 02:20:58.000 055 12585.62 170.88 54760.20 88888.00 2015-02-24 02:20:58.125 055 12585.73 170.93 54760.22 88888.00 2015-02-24 02:20:58.250 055 12585.70 170.93 54760.28 88888.00 2015-02-24 02:20:58.375 055 12585.75 170.93 54760.25 88888.00 2015-02-24 02:20:58.500 055 12585.73 170.93 54760.28 88888.00 2015-02-24 02:20:58.625 055 12585.75 170.95 54760.28 88888.00 2015-02-24 02:20:58.750 055 12585.73 170.95 54760.28 88888.00 2015-02-24 02:20:58.875 055 12585.73 170.95 54760.30 88888.00 2015-02-24 02:20:59.000 055 12585.77 170.97 54760.38 88888.00 2015-02-24 02:20:59.125 055 12585.83 170.97 54760.40 88888.00 2015-02-24 02:20:59.250 055 12585.83 170.95 54760.35 88888.00 2015-02-24 02:20:59.375 055 12585.80 170.95 54760.38 88888.00 2015-02-24 02:20:59.500 055 12585.80 170.95 54760.38 88888.00 2015-02-24 02:20:59.625 055 12585.83 171.00 54760.43 88888.00 2015-02-24 02:20:59.750 055 12585.92 170.95 54760.43 88888.00 2015-02-24 02:20:59.875 055 12585.90 170.95 54760.43 88888.00 2015-02-24 02:21:00.000 055 12585.88 170.95 54760.43 88888.00 2015-02-24 02:21:00.125 055 12585.88 170.93 54760.43 88888.00 2015-02-24 02:21:00.250 055 12585.88 170.95 54760.47 88888.00 2015-02-24 02:21:00.375 055 12585.88 170.97 54760.50 88888.00 2015-02-24 02:21:00.500 055 12585.88 170.97 54760.50 88888.00 2015-02-24 02:21:00.625 055 12585.85 170.95 54760.53 88888.00 2015-02-24 02:21:00.750 055 12585.90 170.97 54760.55 88888.00 2015-02-24 02:21:00.875 055 12585.95 171.03 54760.55 88888.00 2015-02-24 02:21:01.000 055 12585.95 171.03 54760.57 88888.00 2015-02-24 02:21:01.125 055 12585.95 171.00 54760.60 88888.00 2015-02-24 02:21:01.250 055 12585.92 170.97 54760.60 88888.00 2015-02-24 02:21:01.375 055 12585.95 171.00 54760.57 88888.00 2015-02-24 02:21:01.500 055 12586.00 171.03 54760.62 88888.00 2015-02-24 02:21:01.625 055 12586.00 171.03 54760.62 88888.00 2015-02-24 02:21:01.750 055 12586.02 171.00 54760.68 88888.00 2015-02-24 02:21:01.875 055 12586.05 171.03 54760.68 88888.00 2015-02-24 02:21:02.000 055 12586.08 171.00 54760.68 88888.00 2015-02-24 02:21:02.125 055 12586.00 171.00 54760.70 88888.00 2015-02-24 02:21:02.250 055 12586.02 170.97 54760.70 88888.00 2015-02-24 02:21:02.375 055 12586.15 171.00 54760.72 88888.00 2015-02-24 02:21:02.500 055 12586.23 171.00 54760.72 88888.00 2015-02-24 02:21:02.625 055 12586.17 171.00 54760.78 88888.00 2015-02-24 02:21:02.750 055 12586.17 171.03 54760.75 88888.00 2015-02-24 02:21:02.875 055 12586.12 171.03 54760.78 88888.00 2015-02-24 02:21:03.000 055 12586.08 171.03 54760.80 88888.00 2015-02-24 02:21:03.125 055 12586.08 171.03 54760.78 88888.00 2015-02-24 02:21:03.250 055 12586.17 171.00 54760.78 88888.00 2015-02-24 02:21:03.375 055 12586.30 171.03 54760.82 88888.00 2015-02-24 02:21:03.500 055 12586.35 171.03 54760.85 88888.00 2015-02-24 02:21:03.625 055 12586.38 171.00 54760.88 88888.00 2015-02-24 02:21:03.750 055 12586.38 170.97 54760.88 88888.00 2015-02-24 02:21:03.875 055 12586.38 170.97 54760.85 88888.00 2015-02-24 02:21:04.000 055 12586.38 170.95 54760.82 88888.00 2015-02-24 02:21:04.125 055 12586.33 170.97 54760.88 88888.00 2015-02-24 02:21:04.250 055 12586.30 171.00 54760.90 88888.00 2015-02-24 02:21:04.375 055 12586.42 171.00 54760.93 88888.00 2015-02-24 02:21:04.500 055 12586.50 170.95 54760.93 88888.00 2015-02-24 02:21:04.625 055 12586.50 170.95 54760.97 88888.00 2015-02-24 02:21:04.750 055 12586.48 171.00 54760.97 88888.00 2015-02-24 02:21:04.875 055 12586.52 170.95 54760.97 88888.00 2015-02-24 02:21:05.000 055 12586.55 170.97 54761.00 88888.00 2015-02-24 02:21:05.125 055 12586.62 171.00 54761.00 88888.00 2015-02-24 02:21:05.250 055 12586.65 170.97 54761.05 88888.00 2015-02-24 02:21:05.375 055 12586.67 171.00 54761.05 88888.00 2015-02-24 02:21:05.500 055 12586.65 171.00 54761.03 88888.00 2015-02-24 02:21:05.625 055 12586.65 170.97 54761.05 88888.00 2015-02-24 02:21:05.750 055 12586.67 170.97 54761.10 88888.00 2015-02-24 02:21:05.875 055 12586.67 170.95 54761.12 88888.00 2015-02-24 02:21:06.000 055 12586.70 170.97 54761.12 88888.00 2015-02-24 02:21:06.125 055 12586.67 170.97 54761.15 88888.00 2015-02-24 02:21:06.250 055 12586.62 170.95 54761.15 88888.00 2015-02-24 02:21:06.375 055 12586.73 170.95 54761.18 88888.00 2015-02-24 02:21:06.500 055 12586.73 170.93 54761.20 88888.00 2015-02-24 02:21:06.625 055 12586.77 170.93 54761.20 88888.00 2015-02-24 02:21:06.750 055 12586.83 170.95 54761.22 88888.00 2015-02-24 02:21:06.875 055 12586.85 170.95 54761.22 88888.00 2015-02-24 02:21:07.000 055 12586.85 170.90 54761.20 88888.00 2015-02-24 02:21:07.125 055 12586.88 170.95 54761.25 88888.00 2015-02-24 02:21:07.250 055 12586.92 170.90 54761.28 88888.00 2015-02-24 02:21:07.375 055 12586.98 170.93 54761.28 88888.00 2015-02-24 02:21:07.500 055 12586.95 170.85 54761.25 88888.00 2015-02-24 02:21:07.625 055 12587.02 170.88 54761.32 88888.00 2015-02-24 02:21:07.750 055 12587.02 170.93 54761.32 88888.00 2015-02-24 02:21:07.875 055 12587.00 170.93 54761.32 88888.00 2015-02-24 02:21:08.000 055 12587.08 170.90 54761.32 88888.00 2015-02-24 02:21:08.125 055 12587.10 170.93 54761.40 88888.00 2015-02-24 02:21:08.250 055 12587.02 170.88 54761.43 88888.00 2015-02-24 02:21:08.375 055 12587.12 170.88 54761.43 88888.00 2015-02-24 02:21:08.500 055 12587.20 170.88 54761.43 88888.00 2015-02-24 02:21:08.625 055 12587.23 170.85 54761.45 88888.00 2015-02-24 02:21:08.750 055 12587.23 170.88 54761.50 88888.00 2015-02-24 02:21:08.875 055 12587.25 170.90 54761.50 88888.00 2015-02-24 02:21:09.000 055 12587.27 170.85 54761.50 88888.00 2015-02-24 02:21:09.125 055 12587.25 170.82 54761.50 88888.00 2015-02-24 02:21:09.250 055 12587.17 170.82 54761.50 88888.00 2015-02-24 02:21:09.375 055 12587.23 170.85 54761.55 88888.00 2015-02-24 02:21:09.500 055 12587.30 170.85 54761.57 88888.00 2015-02-24 02:21:09.625 055 12587.35 170.85 54761.57 88888.00 2015-02-24 02:21:09.750 055 12587.40 170.85 54761.57 88888.00 2015-02-24 02:21:09.875 055 12587.38 170.82 54761.60 88888.00 2015-02-24 02:21:10.000 055 12587.33 170.85 54761.60 88888.00 2015-02-24 02:21:10.125 055 12587.35 170.85 54761.62 88888.00 2015-02-24 02:21:10.250 055 12587.38 170.85 54761.62 88888.00 2015-02-24 02:21:10.375 055 12587.42 170.85 54761.65 88888.00 2015-02-24 02:21:10.500 055 12587.42 170.80 54761.65 88888.00 2015-02-24 02:21:10.625 055 12587.40 170.85 54761.68 88888.00 2015-02-24 02:21:10.750 055 12587.40 170.85 54761.72 88888.00 2015-02-24 02:21:10.875 055 12587.45 170.82 54761.70 88888.00 2015-02-24 02:21:11.000 055 12587.45 170.78 54761.72 88888.00 2015-02-24 02:21:11.125 055 12587.50 170.82 54761.75 88888.00 2015-02-24 02:21:11.250 055 12587.48 170.80 54761.78 88888.00 2015-02-24 02:21:11.375 055 12587.45 170.80 54761.75 88888.00 2015-02-24 02:21:11.500 055 12587.48 170.80 54761.78 88888.00 2015-02-24 02:21:11.625 055 12587.52 170.80 54761.80 88888.00 2015-02-24 02:21:11.750 055 12587.52 170.82 54761.82 88888.00 2015-02-24 02:21:11.875 055 12587.50 170.82 54761.85 88888.00 2015-02-24 02:21:12.000 055 12587.55 170.80 54761.88 88888.00 2015-02-24 02:21:12.125 055 12587.58 170.80 54761.90 88888.00 2015-02-24 02:21:12.250 055 12587.55 170.78 54761.90 88888.00 2015-02-24 02:21:12.375 055 12587.62 170.78 54761.93 88888.00 2015-02-24 02:21:12.500 055 12587.65 170.78 54761.97 88888.00 2015-02-24 02:21:12.625 055 12587.62 170.78 54762.00 88888.00 2015-02-24 02:21:12.750 055 12587.62 170.82 54762.00 88888.00 2015-02-24 02:21:12.875 055 12587.60 170.80 54762.03 88888.00 2015-02-24 02:21:13.000 055 12587.60 170.80 54762.05 88888.00 2015-02-24 02:21:13.125 055 12587.65 170.80 54762.05 88888.00 2015-02-24 02:21:13.250 055 12587.65 170.78 54762.07 88888.00 2015-02-24 02:21:13.375 055 12587.73 170.70 54762.10 88888.00 2015-02-24 02:21:13.500 055 12587.70 170.75 54762.07 88888.00 2015-02-24 02:21:13.625 055 12587.70 170.72 54762.07 88888.00 2015-02-24 02:21:13.750 055 12587.80 170.72 54762.10 88888.00 2015-02-24 02:21:13.875 055 12587.88 170.70 54762.10 88888.00 2015-02-24 02:21:14.000 055 12587.85 170.70 54762.10 88888.00 2015-02-24 02:21:14.125 055 12587.85 170.70 54762.18 88888.00 2015-02-24 02:21:14.250 055 12587.85 170.70 54762.20 88888.00 2015-02-24 02:21:14.375 055 12587.95 170.72 54762.20 88888.00 2015-02-24 02:21:14.500 055 12587.98 170.70 54762.25 88888.00 2015-02-24 02:21:14.625 055 12588.02 170.72 54762.25 88888.00 2015-02-24 02:21:14.750 055 12588.05 170.68 54762.25 88888.00 2015-02-24 02:21:14.875 055 12588.10 170.68 54762.28 88888.00 2015-02-24 02:21:15.000 055 12588.10 170.70 54762.30 88888.00 2015-02-24 02:21:15.125 055 12588.10 170.68 54762.30 88888.00 2015-02-24 02:21:15.250 055 12588.08 170.68 54762.32 88888.00 2015-02-24 02:21:15.375 055 12588.15 170.68 54762.35 88888.00 2015-02-24 02:21:15.500 055 12588.20 170.65 54762.35 88888.00 2015-02-24 02:21:15.625 055 12588.12 170.68 54762.38 88888.00 2015-02-24 02:21:15.750 055 12588.15 170.65 54762.40 88888.00 2015-02-24 02:21:15.875 055 12588.23 170.62 54762.40 88888.00 2015-02-24 02:21:16.000 055 12588.23 170.62 54762.40 88888.00 2015-02-24 02:21:16.125 055 12588.17 170.65 54762.43 88888.00 2015-02-24 02:21:16.250 055 12588.23 170.68 54762.47 88888.00 2015-02-24 02:21:16.375 055 12588.33 170.70 54762.50 88888.00 2015-02-24 02:21:16.500 055 12588.35 170.68 54762.47 88888.00 2015-02-24 02:21:16.625 055 12588.38 170.65 54762.45 88888.00 2015-02-24 02:21:16.750 055 12588.42 170.65 54762.47 88888.00 2015-02-24 02:21:16.875 055 12588.42 170.65 54762.53 88888.00 2015-02-24 02:21:17.000 055 12588.42 170.62 54762.50 88888.00 2015-02-24 02:21:17.125 055 12588.42 170.68 54762.55 88888.00 2015-02-24 02:21:17.250 055 12588.42 170.68 54762.53 88888.00 2015-02-24 02:21:17.375 055 12588.50 170.68 54762.55 88888.00 2015-02-24 02:21:17.500 055 12588.55 170.70 54762.57 88888.00 2015-02-24 02:21:17.625 055 12588.62 170.70 54762.62 88888.00 2015-02-24 02:21:17.750 055 12588.67 170.65 54762.62 88888.00 2015-02-24 02:21:17.875 055 12588.67 170.62 54762.62 88888.00 2015-02-24 02:21:18.000 055 12588.73 170.65 54762.62 88888.00 2015-02-24 02:21:18.125 055 12588.77 170.70 54762.65 88888.00 2015-02-24 02:21:18.250 055 12588.77 170.70 54762.68 88888.00 2015-02-24 02:21:18.375 055 12588.80 170.70 54762.65 88888.00 2015-02-24 02:21:18.500 055 12588.77 170.65 54762.70 88888.00 2015-02-24 02:21:18.625 055 12588.73 170.70 54762.70 88888.00 2015-02-24 02:21:18.750 055 12588.73 170.70 54762.72 88888.00 2015-02-24 02:21:18.875 055 12588.77 170.65 54762.72 88888.00 2015-02-24 02:21:19.000 055 12588.88 170.68 54762.78 88888.00 2015-02-24 02:21:19.125 055 12588.92 170.68 54762.72 88888.00 2015-02-24 02:21:19.250 055 12588.92 170.70 54762.78 88888.00 2015-02-24 02:21:19.375 055 12588.92 170.68 54762.80 88888.00 2015-02-24 02:21:19.500 055 12588.92 170.70 54762.82 88888.00 2015-02-24 02:21:19.625 055 12588.90 170.68 54762.85 88888.00 2015-02-24 02:21:19.750 055 12589.00 170.68 54762.85 88888.00 2015-02-24 02:21:19.875 055 12589.05 170.70 54762.85 88888.00 2015-02-24 02:21:20.000 055 12589.00 170.72 54762.90 88888.00 2015-02-24 02:21:20.125 055 12589.02 170.72 54762.93 88888.00 2015-02-24 02:21:20.250 055 12589.02 170.68 54762.90 88888.00 2015-02-24 02:21:20.375 055 12589.15 170.72 54762.93 88888.00 2015-02-24 02:21:20.500 055 12589.20 170.70 54762.95 88888.00 2015-02-24 02:21:20.625 055 12589.15 170.75 54762.97 88888.00 2015-02-24 02:21:20.750 055 12589.15 170.78 54762.97 88888.00 2015-02-24 02:21:20.875 055 12589.20 170.75 54762.97 88888.00 2015-02-24 02:21:21.000 055 12589.30 170.72 54763.00 88888.00 2015-02-24 02:21:21.125 055 12589.38 170.72 54763.03 88888.00 2015-02-24 02:21:21.250 055 12589.38 170.72 54763.07 88888.00 2015-02-24 02:21:21.375 055 12589.38 170.70 54763.10 88888.00 2015-02-24 02:21:21.500 055 12589.42 170.72 54763.12 88888.00 2015-02-24 02:21:21.625 055 12589.42 170.75 54763.12 88888.00 2015-02-24 02:21:21.750 055 12589.42 170.75 54763.20 88888.00 2015-02-24 02:21:21.875 055 12589.48 170.72 54763.22 88888.00 2015-02-24 02:21:22.000 055 12589.52 170.70 54763.20 88888.00 2015-02-24 02:21:22.125 055 12589.55 170.70 54763.20 88888.00 2015-02-24 02:21:22.250 055 12589.55 170.75 54763.22 88888.00 2015-02-24 02:21:22.375 055 12589.58 170.78 54763.20 88888.00 2015-02-24 02:21:22.500 055 12589.60 170.75 54763.22 88888.00 2015-02-24 02:21:22.625 055 12589.62 170.78 54763.25 88888.00 2015-02-24 02:21:22.750 055 12589.62 170.78 54763.28 88888.00 2015-02-24 02:21:22.875 055 12589.65 170.75 54763.30 88888.00 2015-02-24 02:21:23.000 055 12589.65 170.72 54763.32 88888.00 2015-02-24 02:21:23.125 055 12589.65 170.72 54763.30 88888.00 2015-02-24 02:21:23.250 055 12589.73 170.75 54763.32 88888.00 2015-02-24 02:21:23.375 055 12589.85 170.75 54763.32 88888.00 2015-02-24 02:21:23.500 055 12589.88 170.78 54763.38 88888.00 2015-02-24 02:21:23.625 055 12589.88 170.75 54763.38 88888.00 2015-02-24 02:21:23.750 055 12589.90 170.82 54763.40 88888.00 2015-02-24 02:21:23.875 055 12589.92 170.80 54763.43 88888.00 2015-02-24 02:21:24.000 055 12589.92 170.80 54763.43 88888.00 2015-02-24 02:21:24.125 055 12590.00 170.78 54763.47 88888.00 2015-02-24 02:21:24.250 055 12589.95 170.75 54763.50 88888.00 2015-02-24 02:21:24.375 055 12590.00 170.82 54763.50 88888.00 2015-02-24 02:21:24.500 055 12589.98 170.80 54763.53 88888.00 2015-02-24 02:21:24.625 055 12590.00 170.80 54763.53 88888.00 2015-02-24 02:21:24.750 055 12590.02 170.78 54763.53 88888.00 2015-02-24 02:21:24.875 055 12590.08 170.82 54763.57 88888.00 2015-02-24 02:21:25.000 055 12590.12 170.82 54763.60 88888.00 2015-02-24 02:21:25.125 055 12590.12 170.82 54763.62 88888.00 2015-02-24 02:21:25.250 055 12590.12 170.78 54763.65 88888.00 2015-02-24 02:21:25.375 055 12590.17 170.78 54763.62 88888.00 2015-02-24 02:21:25.500 055 12590.17 170.80 54763.62 88888.00 2015-02-24 02:21:25.625 055 12590.17 170.82 54763.65 88888.00 2015-02-24 02:21:25.750 055 12590.25 170.80 54763.68 88888.00 2015-02-24 02:21:25.875 055 12590.33 170.82 54763.70 88888.00 2015-02-24 02:21:26.000 055 12590.42 170.80 54763.70 88888.00 2015-02-24 02:21:26.125 055 12590.42 170.82 54763.75 88888.00 2015-02-24 02:21:26.250 055 12590.45 170.78 54763.78 88888.00 2015-02-24 02:21:26.375 055 12590.48 170.80 54763.75 88888.00 2015-02-24 02:21:26.500 055 12590.48 170.78 54763.75 88888.00 2015-02-24 02:21:26.625 055 12590.48 170.80 54763.78 88888.00 2015-02-24 02:21:26.750 055 12590.45 170.85 54763.80 88888.00 2015-02-24 02:21:26.875 055 12590.48 170.82 54763.85 88888.00 2015-02-24 02:21:27.000 055 12590.52 170.80 54763.85 88888.00 2015-02-24 02:21:27.125 055 12590.52 170.82 54763.88 88888.00 2015-02-24 02:21:27.250 055 12590.55 170.85 54763.90 88888.00 2015-02-24 02:21:27.375 055 12590.62 170.85 54763.93 88888.00 2015-02-24 02:21:27.500 055 12590.65 170.85 54763.95 88888.00 2015-02-24 02:21:27.625 055 12590.65 170.85 54763.93 88888.00 2015-02-24 02:21:27.750 055 12590.73 170.88 54763.97 88888.00 2015-02-24 02:21:27.875 055 12590.75 170.93 54764.00 88888.00 2015-02-24 02:21:28.000 055 12590.80 170.93 54764.00 88888.00 2015-02-24 02:21:28.125 055 12590.83 170.90 54764.03 88888.00 2015-02-24 02:21:28.250 055 12590.80 170.88 54764.03 88888.00 2015-02-24 02:21:28.375 055 12590.77 170.93 54764.05 88888.00 2015-02-24 02:21:28.500 055 12590.77 170.95 54764.07 88888.00 2015-02-24 02:21:28.625 055 12590.85 170.95 54764.07 88888.00 2015-02-24 02:21:28.750 055 12590.90 170.95 54764.07 88888.00 2015-02-24 02:21:28.875 055 12590.90 171.00 54764.07 88888.00 2015-02-24 02:21:29.000 055 12590.90 170.97 54764.12 88888.00 2015-02-24 02:21:29.125 055 12590.95 170.97 54764.18 88888.00 2015-02-24 02:21:29.250 055 12590.98 170.97 54764.18 88888.00 2015-02-24 02:21:29.375 055 12591.02 170.97 54764.18 88888.00 2015-02-24 02:21:29.500 055 12591.02 170.97 54764.20 88888.00 2015-02-24 02:21:29.625 055 12591.05 170.97 54764.22 88888.00 2015-02-24 02:21:29.750 055 12591.00 170.97 54764.22 88888.00 2015-02-24 02:21:29.875 055 12590.98 171.03 54764.28 88888.00 2015-02-24 02:21:30.000 055 12591.00 171.05 54764.30 88888.00 2015-02-24 02:21:30.125 055 12591.10 171.05 54764.30 88888.00 2015-02-24 02:21:30.250 055 12591.10 171.00 54764.30 88888.00 2015-02-24 02:21:30.375 055 12591.12 171.00 54764.32 88888.00 2015-02-24 02:21:30.500 055 12591.15 171.00 54764.35 88888.00 2015-02-24 02:21:30.625 055 12591.20 171.03 54764.38 88888.00 2015-02-24 02:21:30.750 055 12591.27 171.05 54764.40 88888.00 2015-02-24 02:21:30.875 055 12591.30 171.05 54764.43 88888.00 2015-02-24 02:21:31.000 055 12591.27 171.03 54764.40 88888.00 2015-02-24 02:21:31.125 055 12591.27 171.05 54764.47 88888.00 2015-02-24 02:21:31.250 055 12591.25 171.03 54764.53 88888.00 2015-02-24 02:21:31.375 055 12591.25 171.05 54764.57 88888.00 2015-02-24 02:21:31.500 055 12591.27 171.00 54764.55 88888.00 2015-02-24 02:21:31.625 055 12591.30 170.97 54764.50 88888.00 2015-02-24 02:21:31.750 055 12591.35 171.00 54764.57 88888.00 2015-02-24 02:21:31.875 055 12591.40 171.03 54764.60 88888.00 2015-02-24 02:21:32.000 055 12591.40 171.00 54764.57 88888.00 2015-02-24 02:21:32.125 055 12591.42 171.03 54764.62 88888.00 2015-02-24 02:21:32.250 055 12591.42 171.03 54764.65 88888.00 2015-02-24 02:21:32.375 055 12591.45 171.05 54764.68 88888.00 2015-02-24 02:21:32.500 055 12591.50 171.07 54764.70 88888.00 2015-02-24 02:21:32.625 055 12591.55 171.07 54764.72 88888.00 2015-02-24 02:21:32.750 055 12591.55 171.10 54764.72 88888.00 2015-02-24 02:21:32.875 055 12591.52 171.10 54764.78 88888.00 2015-02-24 02:21:33.000 055 12591.52 171.12 54764.80 88888.00 2015-02-24 02:21:33.125 055 12591.55 171.12 54764.80 88888.00 2015-02-24 02:21:33.250 055 12591.55 171.12 54764.85 88888.00 2015-02-24 02:21:33.375 055 12591.58 171.15 54764.88 88888.00 2015-02-24 02:21:33.500 055 12591.60 171.18 54764.85 88888.00 2015-02-24 02:21:33.625 055 12591.58 171.18 54764.88 88888.00 2015-02-24 02:21:33.750 055 12591.55 171.18 54764.90 88888.00 2015-02-24 02:21:33.875 055 12591.58 171.18 54764.93 88888.00 2015-02-24 02:21:34.000 055 12591.60 171.18 54764.93 88888.00 2015-02-24 02:21:34.125 055 12591.62 171.18 54764.93 88888.00 2015-02-24 02:21:34.250 055 12591.70 171.18 54764.97 88888.00 2015-02-24 02:21:34.375 055 12591.75 171.20 54765.00 88888.00 2015-02-24 02:21:34.500 055 12591.75 171.22 54765.00 88888.00 2015-02-24 02:21:34.625 055 12591.73 171.22 54765.03 88888.00 2015-02-24 02:21:34.750 055 12591.65 171.22 54765.07 88888.00 2015-02-24 02:21:34.875 055 12591.70 171.20 54765.10 88888.00 2015-02-24 02:21:35.000 055 12591.80 171.20 54765.10 88888.00 2015-02-24 02:21:35.125 055 12591.77 171.25 54765.15 88888.00 2015-02-24 02:21:35.250 055 12591.67 171.22 54765.15 88888.00 2015-02-24 02:21:35.375 055 12591.73 171.20 54765.18 88888.00 2015-02-24 02:21:35.500 055 12591.77 171.22 54765.18 88888.00 2015-02-24 02:21:35.625 055 12591.88 171.28 54765.22 88888.00 2015-02-24 02:21:35.750 055 12591.95 171.28 54765.25 88888.00 2015-02-24 02:21:35.875 055 12591.95 171.28 54765.25 88888.00 2015-02-24 02:21:36.000 055 12591.92 171.25 54765.22 88888.00 2015-02-24 02:21:36.125 055 12591.95 171.22 54765.25 88888.00 2015-02-24 02:21:36.250 055 12591.92 171.25 54765.32 88888.00 2015-02-24 02:21:36.375 055 12591.95 171.28 54765.32 88888.00 2015-02-24 02:21:36.500 055 12592.00 171.28 54765.38 88888.00 2015-02-24 02:21:36.625 055 12592.02 171.30 54765.38 88888.00 2015-02-24 02:21:36.750 055 12592.00 171.30 54765.38 88888.00 2015-02-24 02:21:36.875 055 12592.02 171.30 54765.43 88888.00 2015-02-24 02:21:37.000 055 12592.02 171.30 54765.45 88888.00 2015-02-24 02:21:37.125 055 12592.10 171.32 54765.47 88888.00 2015-02-24 02:21:37.250 055 12592.05 171.30 54765.50 88888.00 2015-02-24 02:21:37.375 055 12592.08 171.32 54765.53 88888.00 2015-02-24 02:21:37.500 055 12592.10 171.32 54765.57 88888.00 2015-02-24 02:21:37.625 055 12592.17 171.35 54765.62 88888.00 2015-02-24 02:21:37.750 055 12592.20 171.32 54765.60 88888.00 2015-02-24 02:21:37.875 055 12592.12 171.30 54765.62 88888.00 2015-02-24 02:21:38.000 055 12592.15 171.30 54765.60 88888.00 2015-02-24 02:21:38.125 055 12592.23 171.32 54765.62 88888.00 2015-02-24 02:21:38.250 055 12592.27 171.35 54765.68 88888.00 2015-02-24 02:21:38.375 055 12592.33 171.35 54765.68 88888.00 2015-02-24 02:21:38.500 055 12592.27 171.35 54765.65 88888.00 2015-02-24 02:21:38.625 055 12592.35 171.38 54765.68 88888.00 2015-02-24 02:21:38.750 055 12592.42 171.40 54765.72 88888.00 2015-02-24 02:21:38.875 055 12592.40 171.43 54765.75 88888.00 2015-02-24 02:21:39.000 055 12592.35 171.43 54765.75 88888.00 2015-02-24 02:21:39.125 055 12592.35 171.40 54765.80 88888.00 2015-02-24 02:21:39.250 055 12592.40 171.38 54765.80 88888.00 2015-02-24 02:21:39.375 055 12592.35 171.38 54765.82 88888.00 2015-02-24 02:21:39.500 055 12592.40 171.43 54765.88 88888.00 2015-02-24 02:21:39.625 055 12592.45 171.45 54765.88 88888.00 2015-02-24 02:21:39.750 055 12592.42 171.43 54765.88 88888.00 2015-02-24 02:21:39.875 055 12592.38 171.45 54765.90 88888.00 2015-02-24 02:21:40.000 055 12592.33 171.45 54765.90 88888.00 2015-02-24 02:21:40.125 055 12592.33 171.43 54765.93 88888.00 2015-02-24 02:21:40.250 055 12592.33 171.43 54766.00 88888.00 2015-02-24 02:21:40.375 055 12592.40 171.50 54766.00 88888.00 2015-02-24 02:21:40.500 055 12592.45 171.53 54766.00 88888.00 2015-02-24 02:21:40.625 055 12592.58 171.53 54766.03 88888.00 2015-02-24 02:21:40.750 055 12592.58 171.53 54766.05 88888.00 2015-02-24 02:21:40.875 055 12592.52 171.50 54766.07 88888.00 2015-02-24 02:21:41.000 055 12592.48 171.50 54766.10 88888.00 2015-02-24 02:21:41.125 055 12592.50 171.55 54766.15 88888.00 2015-02-24 02:21:41.250 055 12592.52 171.53 54766.20 88888.00 2015-02-24 02:21:41.375 055 12592.60 171.55 54766.20 88888.00 2015-02-24 02:21:41.500 055 12592.65 171.53 54766.20 88888.00 2015-02-24 02:21:41.625 055 12592.70 171.53 54766.25 88888.00 2015-02-24 02:21:41.750 055 12592.70 171.57 54766.28 88888.00 2015-02-24 02:21:41.875 055 12592.67 171.57 54766.30 88888.00 2015-02-24 02:21:42.000 055 12592.62 171.57 54766.30 88888.00 2015-02-24 02:21:42.125 055 12592.58 171.60 54766.32 88888.00 2015-02-24 02:21:42.250 055 12592.55 171.65 54766.35 88888.00 2015-02-24 02:21:42.375 055 12592.62 171.65 54766.35 88888.00 2015-02-24 02:21:42.500 055 12592.62 171.68 54766.35 88888.00 2015-02-24 02:21:42.625 055 12592.67 171.68 54766.40 88888.00 2015-02-24 02:21:42.750 055 12592.67 171.70 54766.40 88888.00 2015-02-24 02:21:42.875 055 12592.70 171.68 54766.43 88888.00 2015-02-24 02:21:43.000 055 12592.70 171.68 54766.45 88888.00 2015-02-24 02:21:43.125 055 12592.73 171.70 54766.47 88888.00 2015-02-24 02:21:43.250 055 12592.75 171.72 54766.53 88888.00 2015-02-24 02:21:43.375 055 12592.77 171.72 54766.53 88888.00 2015-02-24 02:21:43.500 055 12592.75 171.75 54766.55 88888.00 2015-02-24 02:21:43.625 055 12592.75 171.75 54766.55 88888.00 2015-02-24 02:21:43.750 055 12592.77 171.72 54766.57 88888.00 2015-02-24 02:21:43.875 055 12592.77 171.75 54766.60 88888.00 2015-02-24 02:21:44.000 055 12592.85 171.78 54766.62 88888.00 2015-02-24 02:21:44.125 055 12592.85 171.75 54766.65 88888.00 2015-02-24 02:21:44.250 055 12592.80 171.72 54766.68 88888.00 2015-02-24 02:21:44.375 055 12592.83 171.75 54766.68 88888.00 2015-02-24 02:21:44.500 055 12592.90 171.80 54766.70 88888.00 2015-02-24 02:21:44.625 055 12592.98 171.82 54766.75 88888.00 2015-02-24 02:21:44.750 055 12592.95 171.82 54766.75 88888.00 2015-02-24 02:21:44.875 055 12592.92 171.80 54766.72 88888.00 2015-02-24 02:21:45.000 055 12592.88 171.82 54766.75 88888.00 2015-02-24 02:21:45.125 055 12592.90 171.80 54766.78 88888.00 2015-02-24 02:21:45.250 055 12592.92 171.80 54766.80 88888.00 2015-02-24 02:21:45.375 055 12592.95 171.80 54766.82 88888.00 2015-02-24 02:21:45.500 055 12592.95 171.80 54766.85 88888.00 2015-02-24 02:21:45.625 055 12592.95 171.82 54766.88 88888.00 2015-02-24 02:21:45.750 055 12592.92 171.82 54766.90 88888.00 2015-02-24 02:21:45.875 055 12592.95 171.85 54766.93 88888.00 2015-02-24 02:21:46.000 055 12592.92 171.88 54766.95 88888.00 2015-02-24 02:21:46.125 055 12592.95 171.88 54766.97 88888.00 2015-02-24 02:21:46.250 055 12593.02 171.88 54767.05 88888.00 2015-02-24 02:21:46.375 055 12593.00 171.93 54767.07 88888.00 2015-02-24 02:21:46.500 055 12593.05 171.93 54767.07 88888.00 2015-02-24 02:21:46.625 055 12593.15 171.93 54767.05 88888.00 2015-02-24 02:21:46.750 055 12593.17 171.93 54767.07 88888.00 2015-02-24 02:21:46.875 055 12593.12 171.93 54767.12 88888.00 2015-02-24 02:21:47.000 055 12593.17 171.93 54767.10 88888.00 2015-02-24 02:21:47.125 055 12593.15 171.95 54767.12 88888.00 2015-02-24 02:21:47.250 055 12593.12 171.95 54767.18 88888.00 2015-02-24 02:21:47.375 055 12593.17 171.97 54767.18 88888.00 2015-02-24 02:21:47.500 055 12593.23 172.00 54767.20 88888.00 2015-02-24 02:21:47.625 055 12593.20 172.00 54767.22 88888.00 2015-02-24 02:21:47.750 055 12593.20 172.03 54767.22 88888.00 2015-02-24 02:21:47.875 055 12593.17 172.07 54767.22 88888.00 2015-02-24 02:21:48.000 055 12593.12 172.07 54767.22 88888.00 2015-02-24 02:21:48.125 055 12593.15 172.07 54767.25 88888.00 2015-02-24 02:21:48.250 055 12593.20 172.10 54767.32 88888.00 2015-02-24 02:21:48.375 055 12593.25 172.12 54767.32 88888.00 2015-02-24 02:21:48.500 055 12593.20 172.15 54767.35 88888.00 2015-02-24 02:21:48.625 055 12593.23 172.20 54767.32 88888.00 2015-02-24 02:21:48.750 055 12593.33 172.20 54767.38 88888.00 2015-02-24 02:21:48.875 055 12593.35 172.25 54767.40 88888.00 2015-02-24 02:21:49.000 055 12593.30 172.22 54767.45 88888.00 2015-02-24 02:21:49.125 055 12593.30 172.25 54767.43 88888.00 2015-02-24 02:21:49.250 055 12593.40 172.28 54767.45 88888.00 2015-02-24 02:21:49.375 055 12593.42 172.32 54767.47 88888.00 2015-02-24 02:21:49.500 055 12593.40 172.32 54767.50 88888.00 2015-02-24 02:21:49.625 055 12593.35 172.32 54767.50 88888.00 2015-02-24 02:21:49.750 055 12593.35 172.35 54767.53 88888.00 2015-02-24 02:21:49.875 055 12593.40 172.40 54767.55 88888.00 2015-02-24 02:21:50.000 055 12593.45 172.38 54767.55 88888.00 2015-02-24 02:21:50.125 055 12593.52 172.38 54767.57 88888.00 2015-02-24 02:21:50.250 055 12593.55 172.38 54767.60 88888.00 2015-02-24 02:21:50.375 055 12593.58 172.43 54767.68 88888.00 2015-02-24 02:21:50.500 055 12593.55 172.45 54767.68 88888.00 2015-02-24 02:21:50.625 055 12593.58 172.47 54767.70 88888.00 2015-02-24 02:21:50.750 055 12593.62 172.47 54767.70 88888.00 2015-02-24 02:21:50.875 055 12593.67 172.47 54767.70 88888.00 2015-02-24 02:21:51.000 055 12593.70 172.50 54767.70 88888.00 2015-02-24 02:21:51.125 055 12593.70 172.53 54767.75 88888.00 2015-02-24 02:21:51.250 055 12593.70 172.55 54767.75 88888.00 2015-02-24 02:21:51.375 055 12593.75 172.53 54767.78 88888.00 2015-02-24 02:21:51.500 055 12593.75 172.55 54767.80 88888.00 2015-02-24 02:21:51.625 055 12593.77 172.57 54767.82 88888.00 2015-02-24 02:21:51.750 055 12593.75 172.57 54767.85 88888.00 2015-02-24 02:21:51.875 055 12593.75 172.57 54767.88 88888.00 2015-02-24 02:21:52.000 055 12593.85 172.60 54767.88 88888.00 2015-02-24 02:21:52.125 055 12593.90 172.60 54767.90 88888.00 2015-02-24 02:21:52.250 055 12593.80 172.60 54767.95 88888.00 2015-02-24 02:21:52.375 055 12593.83 172.65 54767.97 88888.00 2015-02-24 02:21:52.500 055 12593.83 172.68 54768.00 88888.00 2015-02-24 02:21:52.625 055 12593.90 172.70 54767.97 88888.00 2015-02-24 02:21:52.750 055 12593.90 172.72 54767.97 88888.00 2015-02-24 02:21:52.875 055 12593.88 172.75 54768.00 88888.00 2015-02-24 02:21:53.000 055 12593.90 172.78 54768.03 88888.00 2015-02-24 02:21:53.125 055 12593.90 172.80 54768.05 88888.00 2015-02-24 02:21:53.250 055 12593.92 172.78 54768.10 88888.00 2015-02-24 02:21:53.375 055 12594.02 172.82 54768.10 88888.00 2015-02-24 02:21:53.500 055 12594.00 172.82 54768.12 88888.00 2015-02-24 02:21:53.625 055 12594.08 172.82 54768.12 88888.00 2015-02-24 02:21:53.750 055 12594.10 172.88 54768.12 88888.00 2015-02-24 02:21:53.875 055 12594.02 172.93 54768.12 88888.00 2015-02-24 02:21:54.000 055 12593.95 172.93 54768.12 88888.00 2015-02-24 02:21:54.125 055 12593.95 172.95 54768.18 88888.00 2015-02-24 02:21:54.250 055 12594.02 173.00 54768.22 88888.00 2015-02-24 02:21:54.375 055 12594.10 173.03 54768.22 88888.00 2015-02-24 02:21:54.500 055 12594.10 173.03 54768.22 88888.00 2015-02-24 02:21:54.625 055 12594.05 173.05 54768.28 88888.00 2015-02-24 02:21:54.750 055 12594.05 173.07 54768.32 88888.00 2015-02-24 02:21:54.875 055 12594.08 173.12 54768.30 88888.00 2015-02-24 02:21:55.000 055 12594.10 173.10 54768.28 88888.00 2015-02-24 02:21:55.125 055 12594.08 173.12 54768.30 88888.00 2015-02-24 02:21:55.250 055 12594.05 173.15 54768.32 88888.00 2015-02-24 02:21:55.375 055 12594.12 173.18 54768.38 88888.00 2015-02-24 02:21:55.500 055 12594.15 173.20 54768.40 88888.00 2015-02-24 02:21:55.625 055 12594.20 173.20 54768.40 88888.00 2015-02-24 02:21:55.750 055 12594.25 173.25 54768.43 88888.00 2015-02-24 02:21:55.875 055 12594.23 173.22 54768.45 88888.00 2015-02-24 02:21:56.000 055 12594.25 173.28 54768.45 88888.00 2015-02-24 02:21:56.125 055 12594.27 173.30 54768.50 88888.00 2015-02-24 02:21:56.250 055 12594.27 173.35 54768.53 88888.00 2015-02-24 02:21:56.375 055 12594.33 173.38 54768.50 88888.00 2015-02-24 02:21:56.500 055 12594.33 173.38 54768.53 88888.00 2015-02-24 02:21:56.625 055 12594.35 173.40 54768.53 88888.00 2015-02-24 02:21:56.750 055 12594.30 173.40 54768.57 88888.00 2015-02-24 02:21:56.875 055 12594.35 173.45 54768.62 88888.00 2015-02-24 02:21:57.000 055 12594.35 173.45 54768.62 88888.00 2015-02-24 02:21:57.125 055 12594.33 173.45 54768.60 88888.00 2015-02-24 02:21:57.250 055 12594.38 173.47 54768.65 88888.00 2015-02-24 02:21:57.375 055 12594.45 173.53 54768.65 88888.00 2015-02-24 02:21:57.500 055 12594.40 173.55 54768.70 88888.00 2015-02-24 02:21:57.625 055 12594.35 173.53 54768.72 88888.00 2015-02-24 02:21:57.750 055 12594.38 173.55 54768.72 88888.00 2015-02-24 02:21:57.875 055 12594.40 173.55 54768.75 88888.00 2015-02-24 02:21:58.000 055 12594.42 173.57 54768.75 88888.00 2015-02-24 02:21:58.125 055 12594.45 173.55 54768.78 88888.00 2015-02-24 02:21:58.250 055 12594.45 173.55 54768.80 88888.00 2015-02-24 02:21:58.375 055 12594.50 173.62 54768.85 88888.00 2015-02-24 02:21:58.500 055 12594.50 173.62 54768.88 88888.00 2015-02-24 02:21:58.625 055 12594.42 173.65 54768.88 88888.00 2015-02-24 02:21:58.750 055 12594.42 173.65 54768.90 88888.00 2015-02-24 02:21:58.875 055 12594.45 173.68 54768.88 88888.00 2015-02-24 02:21:59.000 055 12594.45 173.68 54768.90 88888.00 2015-02-24 02:21:59.125 055 12594.58 173.70 54768.90 88888.00 2015-02-24 02:21:59.250 055 12594.60 173.75 54768.97 88888.00 2015-02-24 02:21:59.375 055 12594.62 173.72 54768.93 88888.00 2015-02-24 02:21:59.500 055 12594.60 173.70 54768.93 88888.00 2015-02-24 02:21:59.625 055 12594.55 173.72 54769.00 88888.00 2015-02-24 02:21:59.750 055 12594.60 173.78 54769.03 88888.00 2015-02-24 02:21:59.875 055 12594.73 173.80 54769.10 88888.00 2015-02-24 02:22:00.000 055 12594.75 173.80 54769.10 88888.00 2015-02-24 02:22:00.125 055 12594.70 173.80 54769.10 88888.00 2015-02-24 02:22:00.250 055 12594.58 173.80 54769.07 88888.00 2015-02-24 02:22:00.375 055 12594.60 173.85 54769.10 88888.00 2015-02-24 02:22:00.500 055 12594.58 173.85 54769.12 88888.00 2015-02-24 02:22:00.625 055 12594.62 173.88 54769.18 88888.00 2015-02-24 02:22:00.750 055 12594.73 173.88 54769.18 88888.00 2015-02-24 02:22:00.875 055 12594.75 173.88 54769.18 88888.00 2015-02-24 02:22:01.000 055 12594.73 173.90 54769.18 88888.00 2015-02-24 02:22:01.125 055 12594.75 173.93 54769.20 88888.00 2015-02-24 02:22:01.250 055 12594.67 173.95 54769.25 88888.00 2015-02-24 02:22:01.375 055 12594.67 173.95 54769.25 88888.00 2015-02-24 02:22:01.500 055 12594.67 173.95 54769.28 88888.00 2015-02-24 02:22:01.625 055 12594.73 173.97 54769.30 88888.00 2015-02-24 02:22:01.750 055 12594.73 174.00 54769.30 88888.00 2015-02-24 02:22:01.875 055 12594.75 174.00 54769.32 88888.00 2015-02-24 02:22:02.000 055 12594.80 174.00 54769.30 88888.00 2015-02-24 02:22:02.125 055 12594.85 174.03 54769.35 88888.00 2015-02-24 02:22:02.250 055 12594.75 174.00 54769.40 88888.00 2015-02-24 02:22:02.375 055 12594.83 174.05 54769.45 88888.00 2015-02-24 02:22:02.500 055 12594.88 174.03 54769.47 88888.00 2015-02-24 02:22:02.625 055 12594.88 174.05 54769.47 88888.00 2015-02-24 02:22:02.750 055 12594.88 174.03 54769.50 88888.00 2015-02-24 02:22:02.875 055 12594.90 174.07 54769.50 88888.00 2015-02-24 02:22:03.000 055 12594.98 174.10 54769.53 88888.00 2015-02-24 02:22:03.125 055 12594.98 174.10 54769.53 88888.00 2015-02-24 02:22:03.250 055 12594.92 174.10 54769.55 88888.00 2015-02-24 02:22:03.375 055 12594.98 174.07 54769.57 88888.00 2015-02-24 02:22:03.500 055 12595.08 174.12 54769.60 88888.00 2015-02-24 02:22:03.625 055 12595.10 174.15 54769.62 88888.00 2015-02-24 02:22:03.750 055 12595.10 174.18 54769.65 88888.00 2015-02-24 02:22:03.875 055 12595.15 174.15 54769.65 88888.00 2015-02-24 02:22:04.000 055 12595.10 174.15 54769.62 88888.00 2015-02-24 02:22:04.125 055 12595.05 174.20 54769.70 88888.00 2015-02-24 02:22:04.250 055 12595.05 174.22 54769.75 88888.00 2015-02-24 02:22:04.375 055 12595.08 174.20 54769.72 88888.00 2015-02-24 02:22:04.500 055 12595.10 174.22 54769.72 88888.00 2015-02-24 02:22:04.625 055 12595.12 174.30 54769.75 88888.00 2015-02-24 02:22:04.750 055 12595.12 174.30 54769.78 88888.00 2015-02-24 02:22:04.875 055 12595.12 174.30 54769.80 88888.00 2015-02-24 02:22:05.000 055 12595.17 174.32 54769.82 88888.00 2015-02-24 02:22:05.125 055 12595.20 174.35 54769.82 88888.00 2015-02-24 02:22:05.250 055 12595.15 174.32 54769.85 88888.00 2015-02-24 02:22:05.375 055 12595.17 174.35 54769.88 88888.00 2015-02-24 02:22:05.500 055 12595.15 174.35 54769.88 88888.00 2015-02-24 02:22:05.625 055 12595.10 174.35 54769.90 88888.00 2015-02-24 02:22:05.750 055 12595.15 174.35 54769.93 88888.00 2015-02-24 02:22:05.875 055 12595.20 174.38 54769.97 88888.00 2015-02-24 02:22:06.000 055 12595.20 174.40 54769.95 88888.00 2015-02-24 02:22:06.125 055 12595.17 174.43 54769.97 88888.00 2015-02-24 02:22:06.250 055 12595.15 174.45 54770.03 88888.00 2015-02-24 02:22:06.375 055 12595.15 174.47 54770.03 88888.00 2015-02-24 02:22:06.500 055 12595.20 174.45 54770.00 88888.00 2015-02-24 02:22:06.625 055 12595.27 174.47 54770.03 88888.00 2015-02-24 02:22:06.750 055 12595.25 174.50 54770.05 88888.00 2015-02-24 02:22:06.875 055 12595.23 174.50 54770.07 88888.00 2015-02-24 02:22:07.000 055 12595.23 174.53 54770.10 88888.00 2015-02-24 02:22:07.125 055 12595.23 174.53 54770.15 88888.00 2015-02-24 02:22:07.250 055 12595.25 174.50 54770.18 88888.00 2015-02-24 02:22:07.375 055 12595.30 174.50 54770.18 88888.00 2015-02-24 02:22:07.500 055 12595.33 174.53 54770.20 88888.00 2015-02-24 02:22:07.625 055 12595.33 174.55 54770.20 88888.00 2015-02-24 02:22:07.750 055 12595.35 174.55 54770.22 88888.00 2015-02-24 02:22:07.875 055 12595.40 174.57 54770.25 88888.00 2015-02-24 02:22:08.000 055 12595.38 174.60 54770.28 88888.00 2015-02-24 02:22:08.125 055 12595.33 174.60 54770.32 88888.00 2015-02-24 02:22:08.250 055 12595.30 174.57 54770.32 88888.00 2015-02-24 02:22:08.375 055 12595.33 174.65 54770.32 88888.00 2015-02-24 02:22:08.500 055 12595.40 174.65 54770.35 88888.00 2015-02-24 02:22:08.625 055 12595.38 174.65 54770.35 88888.00 2015-02-24 02:22:08.750 055 12595.38 174.62 54770.35 88888.00 2015-02-24 02:22:08.875 055 12595.38 174.62 54770.35 88888.00 2015-02-24 02:22:09.000 055 12595.40 174.65 54770.38 88888.00 2015-02-24 02:22:09.125 055 12595.38 174.65 54770.43 88888.00 2015-02-24 02:22:09.250 055 12595.40 174.68 54770.43 88888.00 2015-02-24 02:22:09.375 055 12595.42 174.68 54770.43 88888.00 2015-02-24 02:22:09.500 055 12595.40 174.70 54770.43 88888.00 2015-02-24 02:22:09.625 055 12595.38 174.70 54770.47 88888.00 2015-02-24 02:22:09.750 055 12595.35 174.72 54770.50 88888.00 2015-02-24 02:22:09.875 055 12595.30 174.75 54770.50 88888.00 2015-02-24 02:22:10.000 055 12595.33 174.75 54770.53 88888.00 2015-02-24 02:22:10.125 055 12595.40 174.78 54770.55 88888.00 2015-02-24 02:22:10.250 055 12595.48 174.78 54770.60 88888.00 2015-02-24 02:22:10.375 055 12595.48 174.85 54770.65 88888.00 2015-02-24 02:22:10.500 055 12595.35 174.85 54770.62 88888.00 2015-02-24 02:22:10.625 055 12595.35 174.90 54770.65 88888.00 2015-02-24 02:22:10.750 055 12595.42 174.93 54770.68 88888.00 2015-02-24 02:22:10.875 055 12595.45 174.93 54770.70 88888.00 2015-02-24 02:22:11.000 055 12595.40 174.93 54770.70 88888.00 2015-02-24 02:22:11.125 055 12595.38 174.95 54770.68 88888.00 2015-02-24 02:22:11.250 055 12595.33 174.93 54770.70 88888.00 2015-02-24 02:22:11.375 055 12595.38 174.93 54770.72 88888.00 2015-02-24 02:22:11.500 055 12595.38 174.95 54770.78 88888.00 2015-02-24 02:22:11.625 055 12595.35 175.00 54770.78 88888.00 2015-02-24 02:22:11.750 055 12595.42 175.00 54770.80 88888.00 2015-02-24 02:22:11.875 055 12595.42 175.03 54770.78 88888.00 2015-02-24 02:22:12.000 055 12595.40 175.00 54770.78 88888.00 2015-02-24 02:22:12.125 055 12595.38 175.03 54770.85 88888.00 2015-02-24 02:22:12.250 055 12595.35 175.03 54770.88 88888.00 2015-02-24 02:22:12.375 055 12595.35 175.00 54770.88 88888.00 2015-02-24 02:22:12.500 055 12595.42 175.03 54770.93 88888.00 2015-02-24 02:22:12.625 055 12595.42 175.03 54770.93 88888.00 2015-02-24 02:22:12.750 055 12595.40 175.03 54770.93 88888.00 2015-02-24 02:22:12.875 055 12595.38 175.05 54770.95 88888.00 2015-02-24 02:22:13.000 055 12595.38 175.03 54770.95 88888.00 2015-02-24 02:22:13.125 055 12595.35 175.03 54771.00 88888.00 2015-02-24 02:22:13.250 055 12595.40 175.03 54771.03 88888.00 2015-02-24 02:22:13.375 055 12595.50 175.03 54771.03 88888.00 2015-02-24 02:22:13.500 055 12595.52 175.03 54771.07 88888.00 2015-02-24 02:22:13.625 055 12595.50 175.05 54771.07 88888.00 2015-02-24 02:22:13.750 055 12595.50 175.07 54771.10 88888.00 2015-02-24 02:22:13.875 055 12595.48 175.10 54771.10 88888.00 2015-02-24 02:22:14.000 055 12595.48 175.07 54771.12 88888.00 2015-02-24 02:22:14.125 055 12595.50 175.10 54771.15 88888.00 2015-02-24 02:22:14.250 055 12595.58 175.12 54771.20 88888.00 2015-02-24 02:22:14.375 055 12595.62 175.12 54771.22 88888.00 2015-02-24 02:22:14.500 055 12595.62 175.15 54771.22 88888.00 2015-02-24 02:22:14.625 055 12595.58 175.18 54771.22 88888.00 2015-02-24 02:22:14.750 055 12595.58 175.18 54771.25 88888.00 2015-02-24 02:22:14.875 055 12595.55 175.18 54771.25 88888.00 2015-02-24 02:22:15.000 055 12595.62 175.20 54771.28 88888.00 2015-02-24 02:22:15.125 055 12595.62 175.20 54771.30 88888.00 2015-02-24 02:22:15.250 055 12595.65 175.20 54771.32 88888.00 2015-02-24 02:22:15.375 055 12595.67 175.25 54771.32 88888.00 2015-02-24 02:22:15.500 055 12595.70 175.22 54771.35 88888.00 2015-02-24 02:22:15.625 055 12595.75 175.25 54771.40 88888.00 2015-02-24 02:22:15.750 055 12595.70 175.28 54771.40 88888.00 2015-02-24 02:22:15.875 055 12595.62 175.28 54771.43 88888.00 2015-02-24 02:22:16.000 055 12595.58 175.28 54771.40 88888.00 2015-02-24 02:22:16.125 055 12595.62 175.30 54771.40 88888.00 2015-02-24 02:22:16.250 055 12595.67 175.30 54771.43 88888.00 2015-02-24 02:22:16.375 055 12595.70 175.32 54771.47 88888.00 2015-02-24 02:22:16.500 055 12595.70 175.35 54771.53 88888.00 2015-02-24 02:22:16.625 055 12595.67 175.32 54771.53 88888.00 2015-02-24 02:22:16.750 055 12595.67 175.35 54771.53 88888.00 2015-02-24 02:22:16.875 055 12595.70 175.35 54771.57 88888.00 2015-02-24 02:22:17.000 055 12595.73 175.43 54771.60 88888.00 2015-02-24 02:22:17.125 055 12595.67 175.35 54771.60 88888.00 2015-02-24 02:22:17.250 055 12595.70 175.43 54771.65 88888.00 2015-02-24 02:22:17.375 055 12595.67 175.47 54771.65 88888.00 2015-02-24 02:22:17.500 055 12595.65 175.45 54771.65 88888.00 2015-02-24 02:22:17.625 055 12595.60 175.47 54771.62 88888.00 2015-02-24 02:22:17.750 055 12595.62 175.45 54771.65 88888.00 2015-02-24 02:22:17.875 055 12595.65 175.50 54771.70 88888.00 2015-02-24 02:22:18.000 055 12595.65 175.50 54771.70 88888.00 2015-02-24 02:22:18.125 055 12595.65 175.53 54771.75 88888.00 2015-02-24 02:22:18.250 055 12595.65 175.55 54771.78 88888.00 2015-02-24 02:22:18.375 055 12595.65 175.53 54771.78 88888.00 2015-02-24 02:22:18.500 055 12595.60 175.50 54771.82 88888.00 2015-02-24 02:22:18.625 055 12595.60 175.47 54771.80 88888.00 2015-02-24 02:22:18.750 055 12595.55 175.47 54771.80 88888.00 2015-02-24 02:22:18.875 055 12595.58 175.55 54771.85 88888.00 2015-02-24 02:22:19.000 055 12595.62 175.55 54771.85 88888.00 2015-02-24 02:22:19.125 055 12595.62 175.55 54771.88 88888.00 2015-02-24 02:22:19.250 055 12595.55 175.57 54771.93 88888.00 2015-02-24 02:22:19.375 055 12595.48 175.55 54771.93 88888.00 2015-02-24 02:22:19.500 055 12595.52 175.57 54771.95 88888.00 2015-02-24 02:22:19.625 055 12595.58 175.55 54772.00 88888.00 2015-02-24 02:22:19.750 055 12595.52 175.60 54772.00 88888.00 2015-02-24 02:22:19.875 055 12595.52 175.57 54772.05 88888.00 2015-02-24 02:22:20.000 055 12595.55 175.62 54772.05 88888.00 2015-02-24 02:22:20.125 055 12595.52 175.65 54772.07 88888.00 2015-02-24 02:22:20.250 055 12595.55 175.65 54772.10 88888.00 2015-02-24 02:22:20.375 055 12595.60 175.62 54772.10 88888.00 2015-02-24 02:22:20.500 055 12595.62 175.62 54772.10 88888.00 2015-02-24 02:22:20.625 055 12595.60 175.65 54772.15 88888.00 2015-02-24 02:22:20.750 055 12595.60 175.68 54772.15 88888.00 2015-02-24 02:22:20.875 055 12595.62 175.70 54772.15 88888.00 2015-02-24 02:22:21.000 055 12595.62 175.72 54772.20 88888.00 2015-02-24 02:22:21.125 055 12595.58 175.68 54772.18 88888.00 2015-02-24 02:22:21.250 055 12595.48 175.68 54772.22 88888.00 2015-02-24 02:22:21.375 055 12595.55 175.68 54772.22 88888.00 2015-02-24 02:22:21.500 055 12595.62 175.70 54772.28 88888.00 2015-02-24 02:22:21.625 055 12595.62 175.70 54772.28 88888.00 2015-02-24 02:22:21.750 055 12595.60 175.68 54772.32 88888.00 2015-02-24 02:22:21.875 055 12595.55 175.70 54772.30 88888.00 2015-02-24 02:22:22.000 055 12595.52 175.70 54772.32 88888.00 2015-02-24 02:22:22.125 055 12595.55 175.72 54772.32 88888.00 2015-02-24 02:22:22.250 055 12595.58 175.65 54772.38 88888.00 2015-02-24 02:22:22.375 055 12595.60 175.65 54772.38 88888.00 2015-02-24 02:22:22.500 055 12595.58 175.65 54772.38 88888.00 2015-02-24 02:22:22.625 055 12595.58 175.70 54772.40 88888.00 2015-02-24 02:22:22.750 055 12595.62 175.72 54772.43 88888.00 2015-02-24 02:22:22.875 055 12595.65 175.75 54772.43 88888.00 2015-02-24 02:22:23.000 055 12595.65 175.78 54772.45 88888.00 2015-02-24 02:22:23.125 055 12595.65 175.78 54772.53 88888.00 2015-02-24 02:22:23.250 055 12595.58 175.75 54772.53 88888.00 2015-02-24 02:22:23.375 055 12595.55 175.75 54772.55 88888.00 2015-02-24 02:22:23.500 055 12595.58 175.75 54772.55 88888.00 2015-02-24 02:22:23.625 055 12595.58 175.78 54772.55 88888.00 2015-02-24 02:22:23.750 055 12595.60 175.78 54772.57 88888.00 2015-02-24 02:22:23.875 055 12595.60 175.82 54772.60 88888.00 2015-02-24 02:22:24.000 055 12595.62 175.80 54772.60 88888.00 2015-02-24 02:22:24.125 055 12595.58 175.78 54772.60 88888.00 2015-02-24 02:22:24.250 055 12595.60 175.82 54772.65 88888.00 2015-02-24 02:22:24.375 055 12595.65 175.88 54772.65 88888.00 2015-02-24 02:22:24.500 055 12595.70 175.85 54772.70 88888.00 2015-02-24 02:22:24.625 055 12595.70 175.82 54772.70 88888.00 2015-02-24 02:22:24.750 055 12595.60 175.82 54772.72 88888.00 2015-02-24 02:22:24.875 055 12595.58 175.90 54772.75 88888.00 2015-02-24 02:22:25.000 055 12595.65 175.93 54772.80 88888.00 2015-02-24 02:22:25.125 055 12595.65 175.93 54772.80 88888.00 2015-02-24 02:22:25.250 055 12595.65 175.93 54772.80 88888.00 2015-02-24 02:22:25.375 055 12595.67 175.97 54772.82 88888.00 2015-02-24 02:22:25.500 055 12595.65 175.97 54772.82 88888.00 2015-02-24 02:22:25.625 055 12595.62 176.00 54772.88 88888.00 2015-02-24 02:22:25.750 055 12595.62 176.00 54772.90 88888.00 2015-02-24 02:22:25.875 055 12595.62 176.03 54772.90 88888.00 2015-02-24 02:22:26.000 055 12595.62 176.05 54772.90 88888.00 2015-02-24 02:22:26.125 055 12595.58 176.07 54772.93 88888.00 2015-02-24 02:22:26.250 055 12595.55 176.00 54772.93 88888.00 2015-02-24 02:22:26.375 055 12595.58 176.05 54772.95 88888.00 2015-02-24 02:22:26.500 055 12595.58 176.05 54772.97 88888.00 2015-02-24 02:22:26.625 055 12595.62 176.07 54772.97 88888.00 2015-02-24 02:22:26.750 055 12595.65 176.07 54772.95 88888.00 2015-02-24 02:22:26.875 055 12595.62 176.07 54773.00 88888.00 2015-02-24 02:22:27.000 055 12595.60 176.10 54773.03 88888.00 2015-02-24 02:22:27.125 055 12595.65 176.12 54773.03 88888.00 2015-02-24 02:22:27.250 055 12595.70 176.10 54773.05 88888.00 2015-02-24 02:22:27.375 055 12595.73 176.10 54773.05 88888.00 2015-02-24 02:22:27.500 055 12595.75 176.15 54773.07 88888.00 2015-02-24 02:22:27.625 055 12595.77 176.20 54773.12 88888.00 2015-02-24 02:22:27.750 055 12595.77 176.18 54773.12 88888.00 2015-02-24 02:22:27.875 055 12595.77 176.20 54773.15 88888.00 2015-02-24 02:22:28.000 055 12595.75 176.22 54773.15 88888.00 2015-02-24 02:22:28.125 055 12595.73 176.22 54773.18 88888.00 2015-02-24 02:22:28.250 055 12595.73 176.25 54773.22 88888.00 2015-02-24 02:22:28.375 055 12595.75 176.22 54773.20 88888.00 2015-02-24 02:22:28.500 055 12595.80 176.22 54773.22 88888.00 2015-02-24 02:22:28.625 055 12595.75 176.28 54773.25 88888.00 2015-02-24 02:22:28.750 055 12595.70 176.30 54773.30 88888.00 2015-02-24 02:22:28.875 055 12595.73 176.32 54773.30 88888.00 2015-02-24 02:22:29.000 055 12595.75 176.30 54773.30 88888.00 2015-02-24 02:22:29.125 055 12595.75 176.32 54773.30 88888.00 2015-02-24 02:22:29.250 055 12595.67 176.35 54773.35 88888.00 2015-02-24 02:22:29.375 055 12595.65 176.40 54773.38 88888.00 2015-02-24 02:22:29.500 055 12595.67 176.43 54773.38 88888.00 2015-02-24 02:22:29.625 055 12595.73 176.45 54773.38 88888.00 2015-02-24 02:22:29.750 055 12595.73 176.45 54773.43 88888.00 2015-02-24 02:22:29.875 055 12595.65 176.45 54773.45 88888.00 2015-02-24 02:22:30.000 055 12595.70 176.43 54773.45 88888.00 2015-02-24 02:22:30.125 055 12595.73 176.47 54773.45 88888.00 2015-02-24 02:22:30.250 055 12595.70 176.45 54773.43 88888.00 2015-02-24 02:22:30.375 055 12595.75 176.47 54773.47 88888.00 2015-02-24 02:22:30.500 055 12595.73 176.50 54773.50 88888.00 2015-02-24 02:22:30.625 055 12595.73 176.50 54773.50 88888.00 2015-02-24 02:22:30.750 055 12595.73 176.50 54773.50 88888.00 2015-02-24 02:22:30.875 055 12595.75 176.53 54773.53 88888.00 2015-02-24 02:22:31.000 055 12595.75 176.53 54773.55 88888.00 2015-02-24 02:22:31.125 055 12595.75 176.55 54773.57 88888.00 2015-02-24 02:22:31.250 055 12595.75 176.55 54773.57 88888.00 2015-02-24 02:22:31.375 055 12595.80 176.60 54773.57 88888.00 2015-02-24 02:22:31.500 055 12595.77 176.60 54773.60 88888.00 2015-02-24 02:22:31.625 055 12595.83 176.60 54773.60 88888.00 2015-02-24 02:22:31.750 055 12595.80 176.57 54773.62 88888.00 2015-02-24 02:22:31.875 055 12595.77 176.57 54773.65 88888.00 2015-02-24 02:22:32.000 055 12595.75 176.60 54773.65 88888.00 2015-02-24 02:22:32.125 055 12595.70 176.62 54773.68 88888.00 2015-02-24 02:22:32.250 055 12595.70 176.65 54773.70 88888.00 2015-02-24 02:22:32.375 055 12595.80 176.68 54773.70 88888.00 2015-02-24 02:22:32.500 055 12595.75 176.68 54773.72 88888.00 2015-02-24 02:22:32.625 055 12595.70 176.70 54773.72 88888.00 2015-02-24 02:22:32.750 055 12595.62 176.72 54773.75 88888.00 2015-02-24 02:22:32.875 055 12595.62 176.78 54773.80 88888.00 2015-02-24 02:22:33.000 055 12595.67 176.78 54773.80 88888.00 2015-02-24 02:22:33.125 055 12595.65 176.80 54773.85 88888.00 2015-02-24 02:22:33.250 055 12595.65 176.82 54773.88 88888.00 2015-02-24 02:22:33.375 055 12595.65 176.82 54773.88 88888.00 2015-02-24 02:22:33.500 055 12595.70 176.85 54773.88 88888.00 2015-02-24 02:22:33.625 055 12595.70 176.90 54773.90 88888.00 2015-02-24 02:22:33.750 055 12595.67 176.93 54773.97 88888.00 2015-02-24 02:22:33.875 055 12595.60 176.93 54773.97 88888.00 2015-02-24 02:22:34.000 055 12595.62 176.97 54773.95 88888.00 2015-02-24 02:22:34.125 055 12595.62 177.00 54773.93 88888.00 2015-02-24 02:22:34.250 055 12595.60 177.00 54773.95 88888.00 2015-02-24 02:22:34.375 055 12595.65 177.05 54773.97 88888.00 2015-02-24 02:22:34.500 055 12595.62 177.07 54774.00 88888.00 2015-02-24 02:22:34.625 055 12595.55 177.12 54773.97 88888.00 2015-02-24 02:22:34.750 055 12595.60 177.15 54774.03 88888.00 2015-02-24 02:22:34.875 055 12595.60 177.18 54774.03 88888.00 2015-02-24 02:22:35.000 055 12595.52 177.22 54774.05 88888.00 2015-02-24 02:22:35.125 055 12595.55 177.22 54774.07 88888.00 2015-02-24 02:22:35.250 055 12595.62 177.22 54774.10 88888.00 2015-02-24 02:22:35.375 055 12595.60 177.22 54774.10 88888.00 2015-02-24 02:22:35.500 055 12595.60 177.25 54774.10 88888.00 2015-02-24 02:22:35.625 055 12595.60 177.32 54774.12 88888.00 2015-02-24 02:22:35.750 055 12595.55 177.35 54774.15 88888.00 2015-02-24 02:22:35.875 055 12595.52 177.35 54774.15 88888.00 2015-02-24 02:22:36.000 055 12595.58 177.32 54774.15 88888.00 2015-02-24 02:22:36.125 055 12595.60 177.38 54774.18 88888.00 2015-02-24 02:22:36.250 055 12595.58 177.40 54774.22 88888.00 2015-02-24 02:22:36.375 055 12595.60 177.40 54774.20 88888.00 2015-02-24 02:22:36.500 055 12595.58 177.43 54774.20 88888.00 2015-02-24 02:22:36.625 055 12595.58 177.40 54774.25 88888.00 2015-02-24 02:22:36.750 055 12595.55 177.45 54774.28 88888.00 2015-02-24 02:22:36.875 055 12595.55 177.45 54774.28 88888.00 2015-02-24 02:22:37.000 055 12595.60 177.45 54774.28 88888.00 2015-02-24 02:22:37.125 055 12595.62 177.47 54774.30 88888.00 2015-02-24 02:22:37.250 055 12595.58 177.50 54774.32 88888.00 2015-02-24 02:22:37.375 055 12595.55 177.55 54774.35 88888.00 2015-02-24 02:22:37.500 055 12595.50 177.55 54774.35 88888.00 2015-02-24 02:22:37.625 055 12595.52 177.57 54774.35 88888.00 2015-02-24 02:22:37.750 055 12595.55 177.60 54774.38 88888.00 2015-02-24 02:22:37.875 055 12595.60 177.62 54774.40 88888.00 2015-02-24 02:22:38.000 055 12595.67 177.60 54774.40 88888.00 2015-02-24 02:22:38.125 055 12595.65 177.60 54774.43 88888.00 2015-02-24 02:22:38.250 055 12595.62 177.60 54774.43 88888.00 2015-02-24 02:22:38.375 055 12595.65 177.65 54774.43 88888.00 2015-02-24 02:22:38.500 055 12595.55 177.68 54774.43 88888.00 2015-02-24 02:22:38.625 055 12595.60 177.70 54774.45 88888.00 2015-02-24 02:22:38.750 055 12595.60 177.72 54774.45 88888.00 2015-02-24 02:22:38.875 055 12595.60 177.72 54774.45 88888.00 2015-02-24 02:22:39.000 055 12595.65 177.72 54774.45 88888.00 2015-02-24 02:22:39.125 055 12595.67 177.78 54774.47 88888.00 2015-02-24 02:22:39.250 055 12595.67 177.75 54774.47 88888.00 2015-02-24 02:22:39.375 055 12595.67 177.78 54774.53 88888.00 2015-02-24 02:22:39.500 055 12595.65 177.80 54774.53 88888.00 2015-02-24 02:22:39.625 055 12595.62 177.82 54774.55 88888.00 2015-02-24 02:22:39.750 055 12595.62 177.82 54774.55 88888.00 2015-02-24 02:22:39.875 055 12595.62 177.85 54774.55 88888.00 2015-02-24 02:22:40.000 055 12595.60 177.88 54774.57 88888.00 2015-02-24 02:22:40.125 055 12595.55 177.85 54774.60 88888.00 2015-02-24 02:22:40.250 055 12595.52 177.88 54774.62 88888.00 2015-02-24 02:22:40.375 055 12595.50 177.90 54774.62 88888.00 2015-02-24 02:22:40.500 055 12595.50 177.95 54774.65 88888.00 2015-02-24 02:22:40.625 055 12595.60 177.97 54774.62 88888.00 2015-02-24 02:22:40.750 055 12595.67 178.00 54774.68 88888.00 2015-02-24 02:22:40.875 055 12595.67 178.03 54774.70 88888.00 2015-02-24 02:22:41.000 055 12595.65 178.00 54774.70 88888.00 2015-02-24 02:22:41.125 055 12595.62 178.00 54774.72 88888.00 2015-02-24 02:22:41.250 055 12595.60 178.00 54774.75 88888.00 2015-02-24 02:22:41.375 055 12595.65 178.05 54774.75 88888.00 2015-02-24 02:22:41.500 055 12595.67 178.10 54774.78 88888.00 2015-02-24 02:22:41.625 055 12595.70 178.10 54774.78 88888.00 2015-02-24 02:22:41.750 055 12595.75 178.15 54774.78 88888.00 2015-02-24 02:22:41.875 055 12595.70 178.20 54774.82 88888.00 2015-02-24 02:22:42.000 055 12595.65 178.20 54774.78 88888.00 2015-02-24 02:22:42.125 055 12595.70 178.22 54774.80 88888.00 2015-02-24 02:22:42.250 055 12595.73 178.28 54774.82 88888.00 2015-02-24 02:22:42.375 055 12595.73 178.30 54774.82 88888.00 2015-02-24 02:22:42.500 055 12595.73 178.32 54774.82 88888.00 2015-02-24 02:22:42.625 055 12595.73 178.30 54774.88 88888.00 2015-02-24 02:22:42.750 055 12595.70 178.35 54774.88 88888.00 2015-02-24 02:22:42.875 055 12595.67 178.40 54774.90 88888.00 2015-02-24 02:22:43.000 055 12595.67 178.43 54774.95 88888.00 2015-02-24 02:22:43.125 055 12595.73 178.38 54774.97 88888.00 2015-02-24 02:22:43.250 055 12595.73 178.38 54774.95 88888.00 2015-02-24 02:22:43.375 055 12595.75 178.40 54774.95 88888.00 2015-02-24 02:22:43.500 055 12595.73 178.43 54774.95 88888.00 2015-02-24 02:22:43.625 055 12595.65 178.43 54775.00 88888.00 2015-02-24 02:22:43.750 055 12595.65 178.47 54775.03 88888.00 2015-02-24 02:22:43.875 055 12595.73 178.53 54775.05 88888.00 2015-02-24 02:22:44.000 055 12595.75 178.55 54775.05 88888.00 2015-02-24 02:22:44.125 055 12595.73 178.55 54775.10 88888.00 2015-02-24 02:22:44.250 055 12595.67 178.57 54775.10 88888.00 2015-02-24 02:22:44.375 055 12595.65 178.57 54775.07 88888.00 2015-02-24 02:22:44.500 055 12595.62 178.60 54775.10 88888.00 2015-02-24 02:22:44.625 055 12595.60 178.62 54775.10 88888.00 2015-02-24 02:22:44.750 055 12595.52 178.62 54775.07 88888.00 2015-02-24 02:22:44.875 055 12595.52 178.65 54775.12 88888.00 2015-02-24 02:22:45.000 055 12595.58 178.68 54775.10 88888.00 2015-02-24 02:22:45.125 055 12595.62 178.70 54775.12 88888.00 2015-02-24 02:22:45.250 055 12595.65 178.70 54775.12 88888.00 2015-02-24 02:22:45.375 055 12595.70 178.70 54775.12 88888.00 2015-02-24 02:22:45.500 055 12595.70 178.75 54775.15 88888.00 2015-02-24 02:22:45.625 055 12595.65 178.78 54775.18 88888.00 2015-02-24 02:22:45.750 055 12595.60 178.80 54775.18 88888.00 2015-02-24 02:22:45.875 055 12595.67 178.85 54775.18 88888.00 2015-02-24 02:22:46.000 055 12595.73 178.85 54775.20 88888.00 2015-02-24 02:22:46.125 055 12595.70 178.90 54775.20 88888.00 2015-02-24 02:22:46.250 055 12595.65 178.93 54775.25 88888.00 2015-02-24 02:22:46.375 055 12595.70 178.97 54775.28 88888.00 2015-02-24 02:22:46.500 055 12595.70 179.00 54775.30 88888.00 2015-02-24 02:22:46.625 055 12595.70 178.97 54775.30 88888.00 2015-02-24 02:22:46.750 055 12595.62 179.00 54775.30 88888.00 2015-02-24 02:22:46.875 055 12595.62 179.05 54775.30 88888.00 2015-02-24 02:22:47.000 055 12595.65 179.10 54775.30 88888.00 2015-02-24 02:22:47.125 055 12595.67 179.10 54775.32 88888.00 2015-02-24 02:22:47.250 055 12595.62 179.10 54775.30 88888.00 2015-02-24 02:22:47.375 055 12595.58 179.12 54775.30 88888.00 2015-02-24 02:22:47.500 055 12595.62 179.12 54775.28 88888.00 2015-02-24 02:22:47.625 055 12595.73 179.15 54775.35 88888.00 2015-02-24 02:22:47.750 055 12595.75 179.20 54775.38 88888.00 2015-02-24 02:22:47.875 055 12595.70 179.22 54775.43 88888.00 2015-02-24 02:22:48.000 055 12595.70 179.25 54775.40 88888.00 2015-02-24 02:22:48.125 055 12595.70 179.25 54775.40 88888.00 2015-02-24 02:22:48.250 055 12595.73 179.25 54775.45 88888.00 2015-02-24 02:22:48.375 055 12595.75 179.28 54775.45 88888.00 2015-02-24 02:22:48.500 055 12595.70 179.30 54775.40 88888.00 2015-02-24 02:22:48.625 055 12595.62 179.30 54775.45 88888.00 2015-02-24 02:22:48.750 055 12595.58 179.28 54775.45 88888.00 2015-02-24 02:22:48.875 055 12595.58 179.30 54775.47 88888.00 2015-02-24 02:22:49.000 055 12595.58 179.32 54775.47 88888.00 2015-02-24 02:22:49.125 055 12595.58 179.35 54775.53 88888.00 2015-02-24 02:22:49.250 055 12595.55 179.35 54775.57 88888.00 2015-02-24 02:22:49.375 055 12595.60 179.38 54775.57 88888.00 2015-02-24 02:22:49.500 055 12595.62 179.40 54775.57 88888.00 2015-02-24 02:22:49.625 055 12595.60 179.43 54775.55 88888.00 2015-02-24 02:22:49.750 055 12595.55 179.45 54775.55 88888.00 2015-02-24 02:22:49.875 055 12595.55 179.47 54775.57 88888.00 2015-02-24 02:22:50.000 055 12595.52 179.53 54775.57 88888.00 2015-02-24 02:22:50.125 055 12595.50 179.55 54775.60 88888.00 2015-02-24 02:22:50.250 055 12595.48 179.55 54775.68 88888.00 2015-02-24 02:22:50.375 055 12595.50 179.57 54775.65 88888.00 2015-02-24 02:22:50.500 055 12595.50 179.57 54775.68 88888.00 2015-02-24 02:22:50.625 055 12595.52 179.60 54775.68 88888.00 2015-02-24 02:22:50.750 055 12595.52 179.60 54775.68 88888.00 2015-02-24 02:22:50.875 055 12595.52 179.62 54775.72 88888.00 2015-02-24 02:22:51.000 055 12595.52 179.68 54775.72 88888.00 2015-02-24 02:22:51.125 055 12595.55 179.70 54775.75 88888.00 2015-02-24 02:22:51.250 055 12595.62 179.72 54775.72 88888.00 2015-02-24 02:22:51.375 055 12595.62 179.72 54775.78 88888.00 2015-02-24 02:22:51.500 055 12595.58 179.75 54775.78 88888.00 2015-02-24 02:22:51.625 055 12595.58 179.75 54775.78 88888.00 2015-02-24 02:22:51.750 055 12595.58 179.78 54775.78 88888.00 2015-02-24 02:22:51.875 055 12595.60 179.80 54775.85 88888.00 2015-02-24 02:22:52.000 055 12595.62 179.85 54775.88 88888.00 2015-02-24 02:22:52.125 055 12595.65 179.88 54775.90 88888.00 2015-02-24 02:22:52.250 055 12595.55 179.85 54775.90 88888.00 2015-02-24 02:22:52.375 055 12595.52 179.90 54775.88 88888.00 2015-02-24 02:22:52.500 055 12595.55 179.93 54775.90 88888.00 2015-02-24 02:22:52.625 055 12595.62 179.93 54775.93 88888.00 2015-02-24 02:22:52.750 055 12595.62 179.95 54775.93 88888.00 2015-02-24 02:22:52.875 055 12595.67 179.97 54775.95 88888.00 2015-02-24 02:22:53.000 055 12595.70 180.00 54775.95 88888.00 2015-02-24 02:22:53.125 055 12595.73 180.03 54775.97 88888.00 2015-02-24 02:22:53.250 055 12595.60 180.00 54775.97 88888.00 2015-02-24 02:22:53.375 055 12595.52 180.00 54775.97 88888.00 2015-02-24 02:22:53.500 055 12595.60 180.03 54776.00 88888.00 2015-02-24 02:22:53.625 055 12595.62 180.05 54776.03 88888.00 2015-02-24 02:22:53.750 055 12595.58 180.05 54776.03 88888.00 2015-02-24 02:22:53.875 055 12595.58 180.07 54776.03 88888.00 2015-02-24 02:22:54.000 055 12595.62 180.12 54776.03 88888.00 2015-02-24 02:22:54.125 055 12595.67 180.15 54776.05 88888.00 2015-02-24 02:22:54.250 055 12595.62 180.10 54776.05 88888.00 2015-02-24 02:22:54.375 055 12595.58 180.12 54776.05 88888.00 2015-02-24 02:22:54.500 055 12595.52 180.20 54776.10 88888.00 2015-02-24 02:22:54.625 055 12595.52 180.25 54776.12 88888.00 2015-02-24 02:22:54.750 055 12595.58 180.28 54776.15 88888.00 2015-02-24 02:22:54.875 055 12595.58 180.30 54776.12 88888.00 2015-02-24 02:22:55.000 055 12595.58 180.28 54776.12 88888.00 2015-02-24 02:22:55.125 055 12595.58 180.30 54776.15 88888.00 2015-02-24 02:22:55.250 055 12595.52 180.32 54776.18 88888.00 2015-02-24 02:22:55.375 055 12595.50 180.35 54776.20 88888.00 2015-02-24 02:22:55.500 055 12595.55 180.40 54776.22 88888.00 2015-02-24 02:22:55.625 055 12595.55 180.45 54776.25 88888.00 2015-02-24 02:22:55.750 055 12595.55 180.50 54776.25 88888.00 2015-02-24 02:22:55.875 055 12595.52 180.53 54776.30 88888.00 2015-02-24 02:22:56.000 055 12595.48 180.55 54776.30 88888.00 2015-02-24 02:22:56.125 055 12595.45 180.55 54776.28 88888.00 2015-02-24 02:22:56.250 055 12595.40 180.50 54776.28 88888.00 2015-02-24 02:22:56.375 055 12595.45 180.57 54776.32 88888.00 2015-02-24 02:22:56.500 055 12595.50 180.60 54776.32 88888.00 2015-02-24 02:22:56.625 055 12595.52 180.60 54776.35 88888.00 2015-02-24 02:22:56.750 055 12595.55 180.60 54776.35 88888.00 2015-02-24 02:22:56.875 055 12595.50 180.62 54776.38 88888.00 2015-02-24 02:22:57.000 055 12595.48 180.62 54776.38 88888.00 2015-02-24 02:22:57.125 055 12595.50 180.68 54776.43 88888.00 2015-02-24 02:22:57.250 055 12595.52 180.70 54776.40 88888.00 2015-02-24 02:22:57.375 055 12595.50 180.68 54776.40 88888.00 2015-02-24 02:22:57.500 055 12595.48 180.70 54776.43 88888.00 2015-02-24 02:22:57.625 055 12595.52 180.75 54776.45 88888.00 2015-02-24 02:22:57.750 055 12595.55 180.78 54776.47 88888.00 2015-02-24 02:22:57.875 055 12595.50 180.80 54776.47 88888.00 2015-02-24 02:22:58.000 055 12595.48 180.80 54776.47 88888.00 2015-02-24 02:22:58.125 055 12595.50 180.82 54776.53 88888.00 2015-02-24 02:22:58.250 055 12595.52 180.80 54776.55 88888.00 2015-02-24 02:22:58.375 055 12595.55 180.85 54776.55 88888.00 2015-02-24 02:22:58.500 055 12595.48 180.88 54776.57 88888.00 2015-02-24 02:22:58.625 055 12595.42 180.90 54776.55 88888.00 2015-02-24 02:22:58.750 055 12595.40 180.90 54776.57 88888.00 2015-02-24 02:22:58.875 055 12595.35 180.95 54776.57 88888.00 2015-02-24 02:22:59.000 055 12595.35 180.93 54776.57 88888.00 2015-02-24 02:22:59.125 055 12595.33 180.97 54776.60 88888.00 2015-02-24 02:22:59.250 055 12595.30 181.00 54776.62 88888.00 2015-02-24 02:22:59.375 055 12595.33 181.05 54776.65 88888.00 2015-02-24 02:22:59.500 055 12595.30 181.05 54776.62 88888.00 2015-02-24 02:22:59.625 055 12595.27 181.05 54776.62 88888.00 2015-02-24 02:22:59.750 055 12595.35 181.07 54776.62 88888.00 2015-02-24 02:22:59.875 055 12595.38 181.12 54776.65 88888.00 2015-02-24 02:23:00.000 055 12595.38 181.20 54776.70 88888.00 2015-02-24 02:23:00.125 055 12595.33 181.22 54776.70 88888.00 2015-02-24 02:23:00.250 055 12595.30 181.20 54776.72 88888.00 2015-02-24 02:23:00.375 055 12595.38 181.20 54776.72 88888.00 2015-02-24 02:23:00.500 055 12595.33 181.20 54776.72 88888.00 2015-02-24 02:23:00.625 055 12595.35 181.22 54776.72 88888.00 2015-02-24 02:23:00.750 055 12595.40 181.28 54776.75 88888.00 2015-02-24 02:23:00.875 055 12595.42 181.32 54776.80 88888.00 2015-02-24 02:23:01.000 055 12595.35 181.35 54776.80 88888.00 2015-02-24 02:23:01.125 055 12595.30 181.35 54776.75 88888.00 2015-02-24 02:23:01.250 055 12595.33 181.32 54776.75 88888.00 2015-02-24 02:23:01.375 055 12595.38 181.35 54776.80 88888.00 2015-02-24 02:23:01.500 055 12595.33 181.40 54776.80 88888.00 2015-02-24 02:23:01.625 055 12595.35 181.40 54776.80 88888.00 2015-02-24 02:23:01.750 055 12595.38 181.43 54776.80 88888.00 2015-02-24 02:23:01.875 055 12595.35 181.43 54776.82 88888.00 2015-02-24 02:23:02.000 055 12595.35 181.43 54776.85 88888.00 2015-02-24 02:23:02.125 055 12595.38 181.40 54776.88 88888.00 2015-02-24 02:23:02.250 055 12595.33 181.45 54776.90 88888.00 2015-02-24 02:23:02.375 055 12595.30 181.47 54776.90 88888.00 2015-02-24 02:23:02.500 055 12595.25 181.50 54776.90 88888.00 2015-02-24 02:23:02.625 055 12595.27 181.50 54776.93 88888.00 2015-02-24 02:23:02.750 055 12595.33 181.50 54776.93 88888.00 2015-02-24 02:23:02.875 055 12595.35 181.55 54776.95 88888.00 2015-02-24 02:23:03.000 055 12595.38 181.55 54776.95 88888.00 2015-02-24 02:23:03.125 055 12595.35 181.55 54776.95 88888.00 2015-02-24 02:23:03.250 055 12595.30 181.57 54777.00 88888.00 2015-02-24 02:23:03.375 055 12595.30 181.65 54777.00 88888.00 2015-02-24 02:23:03.500 055 12595.27 181.65 54776.97 88888.00 2015-02-24 02:23:03.625 055 12595.27 181.68 54777.00 88888.00 2015-02-24 02:23:03.750 055 12595.30 181.68 54777.03 88888.00 2015-02-24 02:23:03.875 055 12595.33 181.68 54777.03 88888.00 2015-02-24 02:23:04.000 055 12595.30 181.70 54777.03 88888.00 2015-02-24 02:23:04.125 055 12595.23 181.72 54777.03 88888.00 2015-02-24 02:23:04.250 055 12595.17 181.72 54777.07 88888.00 2015-02-24 02:23:04.375 055 12595.20 181.72 54777.10 88888.00 2015-02-24 02:23:04.500 055 12595.23 181.78 54777.12 88888.00 2015-02-24 02:23:04.625 055 12595.20 181.82 54777.12 88888.00 2015-02-24 02:23:04.750 055 12595.23 181.75 54777.10 88888.00 2015-02-24 02:23:04.875 055 12595.17 181.80 54777.10 88888.00 2015-02-24 02:23:05.000 055 12595.17 181.78 54777.12 88888.00 2015-02-24 02:23:05.125 055 12595.23 181.80 54777.12 88888.00 2015-02-24 02:23:05.250 055 12595.27 181.80 54777.12 88888.00 2015-02-24 02:23:05.375 055 12595.27 181.85 54777.15 88888.00 2015-02-24 02:23:05.500 055 12595.20 181.88 54777.20 88888.00 2015-02-24 02:23:05.625 055 12595.23 181.90 54777.18 88888.00 2015-02-24 02:23:05.750 055 12595.23 181.93 54777.20 88888.00 2015-02-24 02:23:05.875 055 12595.25 181.88 54777.20 88888.00 2015-02-24 02:23:06.000 055 12595.20 181.88 54777.22 88888.00 2015-02-24 02:23:06.125 055 12595.15 181.93 54777.25 88888.00 2015-02-24 02:23:06.250 055 12595.10 181.88 54777.25 88888.00 2015-02-24 02:23:06.375 055 12595.15 181.93 54777.25 88888.00 2015-02-24 02:23:06.500 055 12595.23 182.00 54777.32 88888.00 2015-02-24 02:23:06.625 055 12595.23 182.03 54777.30 88888.00 2015-02-24 02:23:06.750 055 12595.15 182.00 54777.32 88888.00 2015-02-24 02:23:06.875 055 12595.10 182.03 54777.30 88888.00 2015-02-24 02:23:07.000 055 12595.10 182.05 54777.32 88888.00 2015-02-24 02:23:07.125 055 12595.15 182.05 54777.32 88888.00 2015-02-24 02:23:07.250 055 12595.17 182.07 54777.35 88888.00 2015-02-24 02:23:07.375 055 12595.17 182.10 54777.35 88888.00 2015-02-24 02:23:07.500 055 12595.17 182.10 54777.32 88888.00 2015-02-24 02:23:07.625 055 12595.17 182.12 54777.35 88888.00 2015-02-24 02:23:07.750 055 12595.20 182.18 54777.40 88888.00 2015-02-24 02:23:07.875 055 12595.17 182.20 54777.43 88888.00 2015-02-24 02:23:08.000 055 12595.20 182.22 54777.45 88888.00 2015-02-24 02:23:08.125 055 12595.17 182.25 54777.47 88888.00 2015-02-24 02:23:08.250 055 12595.17 182.22 54777.47 88888.00 2015-02-24 02:23:08.375 055 12595.23 182.28 54777.47 88888.00 2015-02-24 02:23:08.500 055 12595.23 182.30 54777.47 88888.00 2015-02-24 02:23:08.625 055 12595.30 182.32 54777.47 88888.00 2015-02-24 02:23:08.750 055 12595.27 182.30 54777.45 88888.00 2015-02-24 02:23:08.875 055 12595.23 182.35 54777.47 88888.00 2015-02-24 02:23:09.000 055 12595.23 182.32 54777.50 88888.00 2015-02-24 02:23:09.125 055 12595.25 182.32 54777.50 88888.00 2015-02-24 02:23:09.250 055 12595.33 182.35 54777.53 88888.00 2015-02-24 02:23:09.375 055 12595.30 182.38 54777.53 88888.00 2015-02-24 02:23:09.500 055 12595.30 182.43 54777.55 88888.00 2015-02-24 02:23:09.625 055 12595.30 182.45 54777.55 88888.00 2015-02-24 02:23:09.750 055 12595.30 182.45 54777.57 88888.00 2015-02-24 02:23:09.875 055 12595.33 182.45 54777.60 88888.00 2015-02-24 02:23:10.000 055 12595.27 182.47 54777.60 88888.00 2015-02-24 02:23:10.125 055 12595.27 182.47 54777.60 88888.00 2015-02-24 02:23:10.250 055 12595.25 182.47 54777.62 88888.00 2015-02-24 02:23:10.375 055 12595.23 182.47 54777.60 88888.00 2015-02-24 02:23:10.500 055 12595.20 182.50 54777.62 88888.00 2015-02-24 02:23:10.625 055 12595.25 182.53 54777.65 88888.00 2015-02-24 02:23:10.750 055 12595.30 182.53 54777.68 88888.00 2015-02-24 02:23:10.875 055 12595.27 182.55 54777.68 88888.00 2015-02-24 02:23:11.000 055 12595.25 182.55 54777.68 88888.00 2015-02-24 02:23:11.125 055 12595.27 182.57 54777.70 88888.00 2015-02-24 02:23:11.250 055 12595.25 182.60 54777.68 88888.00 2015-02-24 02:23:11.375 055 12595.25 182.62 54777.70 88888.00 2015-02-24 02:23:11.500 055 12595.25 182.62 54777.70 88888.00 2015-02-24 02:23:11.625 055 12595.27 182.65 54777.72 88888.00 2015-02-24 02:23:11.750 055 12595.27 182.68 54777.72 88888.00 2015-02-24 02:23:11.875 055 12595.25 182.70 54777.75 88888.00 2015-02-24 02:23:12.000 055 12595.25 182.70 54777.75 88888.00 2015-02-24 02:23:12.125 055 12595.20 182.75 54777.75 88888.00 2015-02-24 02:23:12.250 055 12595.17 182.75 54777.75 88888.00 2015-02-24 02:23:12.375 055 12595.27 182.78 54777.72 88888.00 2015-02-24 02:23:12.500 055 12595.30 182.82 54777.75 88888.00 2015-02-24 02:23:12.625 055 12595.27 182.82 54777.78 88888.00 2015-02-24 02:23:12.750 055 12595.27 182.82 54777.75 88888.00 2015-02-24 02:23:12.875 055 12595.30 182.85 54777.80 88888.00 2015-02-24 02:23:13.000 055 12595.30 182.90 54777.80 88888.00 2015-02-24 02:23:13.125 055 12595.35 182.90 54777.82 88888.00 2015-02-24 02:23:13.250 055 12595.27 182.90 54777.82 88888.00 2015-02-24 02:23:13.375 055 12595.23 182.93 54777.82 88888.00 2015-02-24 02:23:13.500 055 12595.23 182.97 54777.82 88888.00 2015-02-24 02:23:13.625 055 12595.27 183.00 54777.88 88888.00 2015-02-24 02:23:13.750 055 12595.25 183.03 54777.85 88888.00 2015-02-24 02:23:13.875 055 12595.23 183.00 54777.85 88888.00 2015-02-24 02:23:14.000 055 12595.25 183.07 54777.85 88888.00 2015-02-24 02:23:14.125 055 12595.30 183.10 54777.90 88888.00 2015-02-24 02:23:14.250 055 12595.27 183.05 54777.90 88888.00 2015-02-24 02:23:14.375 055 12595.30 183.07 54777.88 88888.00 2015-02-24 02:23:14.500 055 12595.30 183.10 54777.90 88888.00 2015-02-24 02:23:14.625 055 12595.35 183.12 54777.95 88888.00 2015-02-24 02:23:14.750 055 12595.38 183.15 54777.95 88888.00 2015-02-24 02:23:14.875 055 12595.45 183.18 54777.93 88888.00 2015-02-24 02:23:15.000 055 12595.42 183.20 54777.93 88888.00 2015-02-24 02:23:15.125 055 12595.45 183.18 54777.93 88888.00 2015-02-24 02:23:15.250 055 12595.52 183.18 54777.95 88888.00 2015-02-24 02:23:15.375 055 12595.58 183.20 54777.95 88888.00 2015-02-24 02:23:15.500 055 12595.50 183.18 54777.93 88888.00 2015-02-24 02:23:15.625 055 12595.42 183.22 54777.95 88888.00 2015-02-24 02:23:15.750 055 12595.45 183.22 54777.97 88888.00 2015-02-24 02:23:15.875 055 12595.45 183.22 54778.03 88888.00 2015-02-24 02:23:16.000 055 12595.50 183.28 54778.03 88888.00 2015-02-24 02:23:16.125 055 12595.45 183.25 54778.00 88888.00 2015-02-24 02:23:16.250 055 12595.45 183.28 54778.03 88888.00 2015-02-24 02:23:16.375 055 12595.42 183.30 54778.05 88888.00 2015-02-24 02:23:16.500 055 12595.48 183.30 54778.05 88888.00 2015-02-24 02:23:16.625 055 12595.55 183.30 54778.07 88888.00 2015-02-24 02:23:16.750 055 12595.58 183.30 54778.03 88888.00 2015-02-24 02:23:16.875 055 12595.58 183.25 54778.05 88888.00 2015-02-24 02:23:17.000 055 12595.60 183.28 54778.05 88888.00 2015-02-24 02:23:17.125 055 12595.60 183.28 54778.05 88888.00 2015-02-24 02:23:17.250 055 12595.52 183.28 54778.10 88888.00 2015-02-24 02:23:17.375 055 12595.60 183.32 54778.12 88888.00 2015-02-24 02:23:17.500 055 12595.65 183.28 54778.10 88888.00 2015-02-24 02:23:17.625 055 12595.67 183.28 54778.10 88888.00 2015-02-24 02:23:17.750 055 12595.70 183.32 54778.15 88888.00 2015-02-24 02:23:17.875 055 12595.67 183.30 54778.18 88888.00 2015-02-24 02:23:18.000 055 12595.73 183.32 54778.18 88888.00 2015-02-24 02:23:18.125 055 12595.77 183.32 54778.18 88888.00 2015-02-24 02:23:18.250 055 12595.75 183.35 54778.18 88888.00 2015-02-24 02:23:18.375 055 12595.70 183.38 54778.22 88888.00 2015-02-24 02:23:18.500 055 12595.67 183.38 54778.18 88888.00 2015-02-24 02:23:18.625 055 12595.70 183.38 54778.15 88888.00 2015-02-24 02:23:18.750 055 12595.77 183.40 54778.18 88888.00 2015-02-24 02:23:18.875 055 12595.85 183.43 54778.18 88888.00 2015-02-24 02:23:19.000 055 12595.85 183.43 54778.20 88888.00 2015-02-24 02:23:19.125 055 12595.92 183.45 54778.25 88888.00 2015-02-24 02:23:19.250 055 12595.92 183.47 54778.28 88888.00 2015-02-24 02:23:19.375 055 12595.92 183.47 54778.30 88888.00 2015-02-24 02:23:19.500 055 12595.90 183.53 54778.32 88888.00 2015-02-24 02:23:19.625 055 12595.83 183.53 54778.30 88888.00 2015-02-24 02:23:19.750 055 12595.80 183.57 54778.32 88888.00 2015-02-24 02:23:19.875 055 12595.90 183.60 54778.32 88888.00 2015-02-24 02:23:20.000 055 12595.92 183.57 54778.30 88888.00 2015-02-24 02:23:20.125 055 12595.88 183.57 54778.32 88888.00 2015-02-24 02:23:20.250 055 12595.85 183.57 54778.32 88888.00 2015-02-24 02:23:20.375 055 12595.92 183.65 54778.35 88888.00 2015-02-24 02:23:20.500 055 12595.98 183.62 54778.35 88888.00 2015-02-24 02:23:20.625 055 12595.98 183.60 54778.32 88888.00 2015-02-24 02:23:20.750 055 12595.92 183.62 54778.35 88888.00 2015-02-24 02:23:20.875 055 12595.90 183.60 54778.38 88888.00 2015-02-24 02:23:21.000 055 12595.88 183.62 54778.38 88888.00 2015-02-24 02:23:21.125 055 12595.88 183.68 54778.43 88888.00 2015-02-24 02:23:21.250 055 12595.85 183.72 54778.43 88888.00 2015-02-24 02:23:21.375 055 12595.88 183.72 54778.40 88888.00 2015-02-24 02:23:21.500 055 12595.88 183.75 54778.45 88888.00 2015-02-24 02:23:21.625 055 12595.90 183.72 54778.45 88888.00 2015-02-24 02:23:21.750 055 12595.90 183.78 54778.45 88888.00 2015-02-24 02:23:21.875 055 12595.83 183.78 54778.47 88888.00 2015-02-24 02:23:22.000 055 12595.88 183.78 54778.45 88888.00 2015-02-24 02:23:22.125 055 12595.92 183.80 54778.45 88888.00 2015-02-24 02:23:22.250 055 12595.85 183.80 54778.45 88888.00 2015-02-24 02:23:22.375 055 12595.90 183.85 54778.47 88888.00 2015-02-24 02:23:22.500 055 12595.95 183.82 54778.47 88888.00 2015-02-24 02:23:22.625 055 12595.95 183.82 54778.47 88888.00 2015-02-24 02:23:22.750 055 12595.95 183.85 54778.53 88888.00 2015-02-24 02:23:22.875 055 12595.92 183.88 54778.55 88888.00 2015-02-24 02:23:23.000 055 12596.00 183.88 54778.55 88888.00 2015-02-24 02:23:23.125 055 12596.02 183.88 54778.55 88888.00 2015-02-24 02:23:23.250 055 12596.02 183.85 54778.53 88888.00 2015-02-24 02:23:23.375 055 12596.02 183.85 54778.53 88888.00 2015-02-24 02:23:23.500 055 12596.02 183.90 54778.55 88888.00 2015-02-24 02:23:23.625 055 12596.00 183.95 54778.55 88888.00 2015-02-24 02:23:23.750 055 12596.02 183.93 54778.57 88888.00 2015-02-24 02:23:23.875 055 12596.05 183.95 54778.60 88888.00 2015-02-24 02:23:24.000 055 12596.00 183.97 54778.60 88888.00 2015-02-24 02:23:24.125 055 12595.98 183.95 54778.62 88888.00 2015-02-24 02:23:24.250 055 12596.00 183.95 54778.62 88888.00 2015-02-24 02:23:24.375 055 12596.02 184.00 54778.65 88888.00 2015-02-24 02:23:24.500 055 12595.98 184.00 54778.65 88888.00 2015-02-24 02:23:24.625 055 12596.02 183.97 54778.68 88888.00 2015-02-24 02:23:24.750 055 12596.05 183.97 54778.68 88888.00 2015-02-24 02:23:24.875 055 12596.05 184.00 54778.70 88888.00 2015-02-24 02:23:25.000 055 12596.05 184.03 54778.70 88888.00 2015-02-24 02:23:25.125 055 12596.00 184.05 54778.70 88888.00 2015-02-24 02:23:25.250 055 12595.98 184.05 54778.70 88888.00 2015-02-24 02:23:25.375 055 12595.98 184.03 54778.68 88888.00 2015-02-24 02:23:25.500 055 12596.00 184.05 54778.70 88888.00 2015-02-24 02:23:25.625 055 12596.00 184.07 54778.72 88888.00 2015-02-24 02:23:25.750 055 12596.02 184.10 54778.72 88888.00 2015-02-24 02:23:25.875 055 12596.08 184.12 54778.72 88888.00 2015-02-24 02:23:26.000 055 12596.10 184.12 54778.72 88888.00 2015-02-24 02:23:26.125 055 12596.15 184.10 54778.75 88888.00 2015-02-24 02:23:26.250 055 12596.10 184.07 54778.75 88888.00 2015-02-24 02:23:26.375 055 12596.02 184.07 54778.72 88888.00 2015-02-24 02:23:26.500 055 12596.02 184.10 54778.78 88888.00 2015-02-24 02:23:26.625 055 12596.00 184.15 54778.80 88888.00 2015-02-24 02:23:26.750 055 12595.95 184.18 54778.78 88888.00 2015-02-24 02:23:26.875 055 12596.00 184.15 54778.78 88888.00 2015-02-24 02:23:27.000 055 12595.98 184.15 54778.78 88888.00 2015-02-24 02:23:27.125 055 12596.00 184.20 54778.82 88888.00 2015-02-24 02:23:27.250 055 12596.02 184.20 54778.85 88888.00 2015-02-24 02:23:27.375 055 12596.05 184.22 54778.85 88888.00 2015-02-24 02:23:27.500 055 12596.10 184.22 54778.85 88888.00 2015-02-24 02:23:27.625 055 12596.05 184.22 54778.85 88888.00 2015-02-24 02:23:27.750 055 12596.02 184.28 54778.88 88888.00 2015-02-24 02:23:27.875 055 12596.02 184.30 54778.88 88888.00 2015-02-24 02:23:28.000 055 12596.05 184.32 54778.93 88888.00 2015-02-24 02:23:28.125 055 12596.00 184.32 54778.88 88888.00 2015-02-24 02:23:28.250 055 12595.98 184.32 54778.93 88888.00 2015-02-24 02:23:28.375 055 12596.02 184.32 54778.88 88888.00 2015-02-24 02:23:28.500 055 12596.05 184.35 54778.88 88888.00 2015-02-24 02:23:28.625 055 12596.02 184.43 54778.90 88888.00 2015-02-24 02:23:28.750 055 12596.08 184.45 54778.93 88888.00 2015-02-24 02:23:28.875 055 12596.08 184.45 54778.93 88888.00 2015-02-24 02:23:29.000 055 12596.08 184.45 54778.93 88888.00 2015-02-24 02:23:29.125 055 12596.08 184.47 54778.95 88888.00 2015-02-24 02:23:29.250 055 12596.08 184.47 54778.93 88888.00 2015-02-24 02:23:29.375 055 12596.10 184.47 54778.95 88888.00 2015-02-24 02:23:29.500 055 12596.08 184.45 54778.95 88888.00 2015-02-24 02:23:29.625 055 12596.08 184.45 54778.97 88888.00 2015-02-24 02:23:29.750 055 12596.15 184.45 54779.00 88888.00 2015-02-24 02:23:29.875 055 12596.20 184.45 54779.00 88888.00 2015-02-24 02:23:30.000 055 12596.15 184.45 54779.03 88888.00 2015-02-24 02:23:30.125 055 12596.10 184.50 54779.05 88888.00 2015-02-24 02:23:30.250 055 12596.10 184.50 54779.07 88888.00 2015-02-24 02:23:30.375 055 12596.20 184.53 54779.07 88888.00 2015-02-24 02:23:30.500 055 12596.25 184.55 54779.10 88888.00 2015-02-24 02:23:30.625 055 12596.25 184.57 54779.07 88888.00 2015-02-24 02:23:30.750 055 12596.20 184.55 54779.07 88888.00 2015-02-24 02:23:30.875 055 12596.12 184.53 54779.10 88888.00 2015-02-24 02:23:31.000 055 12596.12 184.55 54779.10 88888.00 2015-02-24 02:23:31.125 055 12596.12 184.57 54779.15 88888.00 2015-02-24 02:23:31.250 055 12596.12 184.57 54779.15 88888.00 2015-02-24 02:23:31.375 055 12596.17 184.60 54779.15 88888.00 2015-02-24 02:23:31.500 055 12596.15 184.62 54779.12 88888.00 2015-02-24 02:23:31.625 055 12596.12 184.62 54779.12 88888.00 2015-02-24 02:23:31.750 055 12596.10 184.68 54779.15 88888.00 2015-02-24 02:23:31.875 055 12596.20 184.68 54779.18 88888.00 2015-02-24 02:23:32.000 055 12596.27 184.72 54779.15 88888.00 2015-02-24 02:23:32.125 055 12596.27 184.72 54779.18 88888.00 2015-02-24 02:23:32.250 055 12596.23 184.70 54779.18 88888.00 2015-02-24 02:23:32.375 055 12596.23 184.72 54779.18 88888.00 2015-02-24 02:23:32.500 055 12596.23 184.70 54779.20 88888.00 2015-02-24 02:23:32.625 055 12596.15 184.72 54779.20 88888.00 2015-02-24 02:23:32.750 055 12596.10 184.72 54779.18 88888.00 2015-02-24 02:23:32.875 055 12596.12 184.75 54779.20 88888.00 2015-02-24 02:23:33.000 055 12596.17 184.78 54779.25 88888.00 2015-02-24 02:23:33.125 055 12596.15 184.78 54779.22 88888.00 2015-02-24 02:23:33.250 055 12596.08 184.78 54779.25 88888.00 2015-02-24 02:23:33.375 055 12596.10 184.80 54779.25 88888.00 2015-02-24 02:23:33.500 055 12596.20 184.82 54779.30 88888.00 2015-02-24 02:23:33.625 055 12596.30 184.85 54779.30 88888.00 2015-02-24 02:23:33.750 055 12596.17 184.88 54779.30 88888.00 2015-02-24 02:23:33.875 055 12596.17 184.88 54779.30 88888.00 2015-02-24 02:23:34.000 055 12596.20 184.88 54779.30 88888.00 2015-02-24 02:23:34.125 055 12596.25 184.88 54779.32 88888.00 2015-02-24 02:23:34.250 055 12596.25 184.88 54779.32 88888.00 2015-02-24 02:23:34.375 055 12596.27 184.93 54779.35 88888.00 2015-02-24 02:23:34.500 055 12596.27 184.93 54779.35 88888.00 2015-02-24 02:23:34.625 055 12596.33 184.93 54779.32 88888.00 2015-02-24 02:23:34.750 055 12596.38 184.90 54779.35 88888.00 2015-02-24 02:23:34.875 055 12596.42 184.93 54779.40 88888.00 2015-02-24 02:23:35.000 055 12596.40 184.95 54779.38 88888.00 2015-02-24 02:23:35.125 055 12596.38 185.00 54779.40 88888.00 2015-02-24 02:23:35.250 055 12596.38 185.03 54779.40 88888.00 2015-02-24 02:23:35.375 055 12596.38 185.05 54779.40 88888.00 2015-02-24 02:23:35.500 055 12596.38 185.05 54779.40 88888.00 2015-02-24 02:23:35.625 055 12596.42 185.05 54779.40 88888.00 2015-02-24 02:23:35.750 055 12596.40 185.10 54779.43 88888.00 2015-02-24 02:23:35.875 055 12596.42 185.12 54779.43 88888.00 2015-02-24 02:23:36.000 055 12596.45 185.12 54779.40 88888.00 2015-02-24 02:23:36.125 055 12596.48 185.12 54779.38 88888.00 2015-02-24 02:23:36.250 055 12596.50 185.12 54779.38 88888.00 2015-02-24 02:23:36.375 055 12596.52 185.15 54779.38 88888.00 2015-02-24 02:23:36.500 055 12596.50 185.15 54779.40 88888.00 2015-02-24 02:23:36.625 055 12596.45 185.18 54779.43 88888.00 2015-02-24 02:23:36.750 055 12596.45 185.22 54779.45 88888.00 2015-02-24 02:23:36.875 055 12596.50 185.22 54779.45 88888.00 2015-02-24 02:23:37.000 055 12596.48 185.20 54779.45 88888.00 2015-02-24 02:23:37.125 055 12596.52 185.22 54779.47 88888.00 2015-02-24 02:23:37.250 055 12596.48 185.20 54779.45 88888.00 2015-02-24 02:23:37.375 055 12596.50 185.25 54779.45 88888.00 2015-02-24 02:23:37.500 055 12596.48 185.25 54779.45 88888.00 2015-02-24 02:23:37.625 055 12596.52 185.30 54779.47 88888.00 2015-02-24 02:23:37.750 055 12596.60 185.32 54779.50 88888.00 2015-02-24 02:23:37.875 055 12596.60 185.30 54779.50 88888.00 2015-02-24 02:23:38.000 055 12596.58 185.30 54779.50 88888.00 2015-02-24 02:23:38.125 055 12596.52 185.28 54779.50 88888.00 2015-02-24 02:23:38.250 055 12596.52 185.30 54779.50 88888.00 2015-02-24 02:23:38.375 055 12596.55 185.30 54779.50 88888.00 2015-02-24 02:23:38.500 055 12596.60 185.32 54779.53 88888.00 2015-02-24 02:23:38.625 055 12596.65 185.38 54779.55 88888.00 2015-02-24 02:23:38.750 055 12596.65 185.40 54779.57 88888.00 2015-02-24 02:23:38.875 055 12596.60 185.40 54779.57 88888.00 2015-02-24 02:23:39.000 055 12596.58 185.40 54779.57 88888.00 2015-02-24 02:23:39.125 055 12596.55 185.45 54779.60 88888.00 2015-02-24 02:23:39.250 055 12596.60 185.45 54779.60 88888.00 2015-02-24 02:23:39.375 055 12596.62 185.47 54779.60 88888.00 2015-02-24 02:23:39.500 055 12596.65 185.45 54779.62 88888.00 2015-02-24 02:23:39.625 055 12596.65 185.45 54779.62 88888.00 2015-02-24 02:23:39.750 055 12596.67 185.47 54779.60 88888.00 2015-02-24 02:23:39.875 055 12596.65 185.47 54779.62 88888.00 2015-02-24 02:23:40.000 055 12596.58 185.45 54779.62 88888.00 2015-02-24 02:23:40.125 055 12596.62 185.47 54779.62 88888.00 2015-02-24 02:23:40.250 055 12596.65 185.50 54779.68 88888.00 2015-02-24 02:23:40.375 055 12596.67 185.50 54779.68 88888.00 2015-02-24 02:23:40.500 055 12596.73 185.53 54779.70 88888.00 2015-02-24 02:23:40.625 055 12596.70 185.53 54779.70 88888.00 2015-02-24 02:23:40.750 055 12596.65 185.55 54779.72 88888.00 2015-02-24 02:23:40.875 055 12596.73 185.55 54779.70 88888.00 2015-02-24 02:23:41.000 055 12596.80 185.50 54779.72 88888.00 2015-02-24 02:23:41.125 055 12596.83 185.50 54779.75 88888.00 2015-02-24 02:23:41.250 055 12596.77 185.53 54779.75 88888.00 2015-02-24 02:23:41.375 055 12596.80 185.53 54779.72 88888.00 2015-02-24 02:23:41.500 055 12596.80 185.50 54779.72 88888.00 2015-02-24 02:23:41.625 055 12596.83 185.53 54779.75 88888.00 2015-02-24 02:23:41.750 055 12596.85 185.57 54779.78 88888.00 2015-02-24 02:23:41.875 055 12596.88 185.57 54779.80 88888.00 2015-02-24 02:23:42.000 055 12596.88 185.57 54779.80 88888.00 2015-02-24 02:23:42.125 055 12596.88 185.57 54779.80 88888.00 2015-02-24 02:23:42.250 055 12596.80 185.57 54779.82 88888.00 2015-02-24 02:23:42.375 055 12596.77 185.57 54779.82 88888.00 2015-02-24 02:23:42.500 055 12596.83 185.60 54779.82 88888.00 2015-02-24 02:23:42.625 055 12596.90 185.62 54779.85 88888.00 2015-02-24 02:23:42.750 055 12596.95 185.62 54779.85 88888.00 2015-02-24 02:23:42.875 055 12596.95 185.68 54779.85 88888.00 2015-02-24 02:23:43.000 055 12596.95 185.68 54779.88 88888.00 2015-02-24 02:23:43.125 055 12597.00 185.65 54779.88 88888.00 2015-02-24 02:23:43.250 055 12597.02 185.65 54779.88 88888.00 2015-02-24 02:23:43.375 055 12597.00 185.65 54779.88 88888.00 2015-02-24 02:23:43.500 055 12597.02 185.68 54779.88 88888.00 2015-02-24 02:23:43.625 055 12597.02 185.70 54779.90 88888.00 2015-02-24 02:23:43.750 055 12597.10 185.70 54779.90 88888.00 2015-02-24 02:23:43.875 055 12597.15 185.72 54779.93 88888.00 2015-02-24 02:23:44.000 055 12597.12 185.78 54779.95 88888.00 2015-02-24 02:23:44.125 055 12597.08 185.78 54779.93 88888.00 2015-02-24 02:23:44.250 055 12597.02 185.78 54779.95 88888.00 2015-02-24 02:23:44.375 055 12597.12 185.80 54779.97 88888.00 2015-02-24 02:23:44.500 055 12597.15 185.78 54779.97 88888.00 2015-02-24 02:23:44.625 055 12597.10 185.78 54779.97 88888.00 2015-02-24 02:23:44.750 055 12597.12 185.80 54779.97 88888.00 2015-02-24 02:23:44.875 055 12597.15 185.80 54779.97 88888.00 2015-02-24 02:23:45.000 055 12597.12 185.80 54779.97 88888.00 2015-02-24 02:23:45.125 055 12597.10 185.80 54779.97 88888.00 2015-02-24 02:23:45.250 055 12597.15 185.80 54780.00 88888.00 2015-02-24 02:23:45.375 055 12597.15 185.82 54780.03 88888.00 2015-02-24 02:23:45.500 055 12597.23 185.80 54780.03 88888.00 2015-02-24 02:23:45.625 055 12597.25 185.82 54780.03 88888.00 2015-02-24 02:23:45.750 055 12597.25 185.85 54780.05 88888.00 2015-02-24 02:23:45.875 055 12597.25 185.85 54780.07 88888.00 2015-02-24 02:23:46.000 055 12597.30 185.88 54780.05 88888.00 2015-02-24 02:23:46.125 055 12597.38 185.93 54780.05 88888.00 2015-02-24 02:23:46.250 055 12597.45 185.93 54780.07 88888.00 2015-02-24 02:23:46.375 055 12597.50 185.95 54780.07 88888.00 2015-02-24 02:23:46.500 055 12597.50 185.95 54780.05 88888.00 2015-02-24 02:23:46.625 055 12597.48 185.95 54780.05 88888.00 2015-02-24 02:23:46.750 055 12597.45 185.95 54780.07 88888.00 2015-02-24 02:23:46.875 055 12597.38 185.95 54780.07 88888.00 2015-02-24 02:23:47.000 055 12597.42 185.95 54780.05 88888.00 2015-02-24 02:23:47.125 055 12597.45 185.97 54780.10 88888.00 2015-02-24 02:23:47.250 055 12597.38 185.97 54780.10 88888.00 2015-02-24 02:23:47.375 055 12597.38 186.00 54780.12 88888.00 2015-02-24 02:23:47.500 055 12597.42 186.03 54780.12 88888.00 2015-02-24 02:23:47.625 055 12597.50 186.03 54780.12 88888.00 2015-02-24 02:23:47.750 055 12597.52 186.05 54780.10 88888.00 2015-02-24 02:23:47.875 055 12597.50 186.10 54780.10 88888.00 2015-02-24 02:23:48.000 055 12597.50 186.10 54780.18 88888.00 2015-02-24 02:23:48.125 055 12597.52 186.10 54780.18 88888.00 2015-02-24 02:23:48.250 055 12597.50 186.10 54780.18 88888.00 2015-02-24 02:23:48.375 055 12597.50 186.12 54780.20 88888.00 2015-02-24 02:23:48.500 055 12597.50 186.12 54780.20 88888.00 2015-02-24 02:23:48.625 055 12597.55 186.20 54780.22 88888.00 2015-02-24 02:23:48.750 055 12597.60 186.20 54780.22 88888.00 2015-02-24 02:23:48.875 055 12597.62 186.20 54780.20 88888.00 2015-02-24 02:23:49.000 055 12597.55 186.18 54780.18 88888.00 2015-02-24 02:23:49.125 055 12597.62 186.22 54780.20 88888.00 2015-02-24 02:23:49.250 055 12597.75 186.25 54780.25 88888.00 2015-02-24 02:23:49.375 055 12597.73 186.25 54780.25 88888.00 2015-02-24 02:23:49.500 055 12597.65 186.28 54780.28 88888.00 2015-02-24 02:23:49.625 055 12597.67 186.30 54780.25 88888.00 2015-02-24 02:23:49.750 055 12597.67 186.30 54780.25 88888.00 2015-02-24 02:23:49.875 055 12597.67 186.28 54780.25 88888.00 2015-02-24 02:23:50.000 055 12597.67 186.30 54780.22 88888.00 2015-02-24 02:23:50.125 055 12597.70 186.30 54780.30 88888.00 2015-02-24 02:23:50.250 055 12597.70 186.32 54780.30 88888.00 2015-02-24 02:23:50.375 055 12597.80 186.32 54780.30 88888.00 2015-02-24 02:23:50.500 055 12597.85 186.35 54780.32 88888.00 2015-02-24 02:23:50.625 055 12597.88 186.38 54780.32 88888.00 2015-02-24 02:23:50.750 055 12597.92 186.38 54780.35 88888.00 2015-02-24 02:23:50.875 055 12597.95 186.35 54780.35 88888.00 2015-02-24 02:23:51.000 055 12597.92 186.38 54780.35 88888.00 2015-02-24 02:23:51.125 055 12597.98 186.38 54780.35 88888.00 2015-02-24 02:23:51.250 055 12597.95 186.40 54780.30 88888.00 2015-02-24 02:23:51.375 055 12597.95 186.40 54780.32 88888.00 2015-02-24 02:23:51.500 055 12598.00 186.38 54780.35 88888.00 2015-02-24 02:23:51.625 055 12598.02 186.43 54780.40 88888.00 2015-02-24 02:23:51.750 055 12598.00 186.45 54780.38 88888.00 2015-02-24 02:23:51.875 055 12598.05 186.45 54780.40 88888.00 2015-02-24 02:23:52.000 055 12598.10 186.43 54780.35 88888.00 2015-02-24 02:23:52.125 055 12598.17 186.47 54780.40 88888.00 2015-02-24 02:23:52.250 055 12598.20 186.50 54780.40 88888.00 2015-02-24 02:23:52.375 055 12598.23 186.50 54780.38 88888.00 2015-02-24 02:23:52.500 055 12598.23 186.53 54780.38 88888.00 2015-02-24 02:23:52.625 055 12598.25 186.53 54780.43 88888.00 2015-02-24 02:23:52.750 055 12598.27 186.53 54780.40 88888.00 2015-02-24 02:23:52.875 055 12598.30 186.57 54780.40 88888.00 2015-02-24 02:23:53.000 055 12598.25 186.57 54780.43 88888.00 2015-02-24 02:23:53.125 055 12598.17 186.60 54780.45 88888.00 2015-02-24 02:23:53.250 055 12598.15 186.62 54780.45 88888.00 2015-02-24 02:23:53.375 055 12598.20 186.60 54780.43 88888.00 2015-02-24 02:23:53.500 055 12598.27 186.65 54780.40 88888.00 2015-02-24 02:23:53.625 055 12598.33 186.68 54780.43 88888.00 2015-02-24 02:23:53.750 055 12598.33 186.68 54780.43 88888.00 2015-02-24 02:23:53.875 055 12598.30 186.68 54780.43 88888.00 2015-02-24 02:23:54.000 055 12598.30 186.65 54780.45 88888.00 2015-02-24 02:23:54.125 055 12598.38 186.62 54780.47 88888.00 2015-02-24 02:23:54.250 055 12598.38 186.62 54780.47 88888.00 2015-02-24 02:23:54.375 055 12598.35 186.68 54780.47 88888.00 2015-02-24 02:23:54.500 055 12598.38 186.70 54780.50 88888.00 2015-02-24 02:23:54.625 055 12598.38 186.70 54780.50 88888.00 2015-02-24 02:23:54.750 055 12598.40 186.75 54780.50 88888.00 2015-02-24 02:23:54.875 055 12598.48 186.75 54780.47 88888.00 2015-02-24 02:23:55.000 055 12598.50 186.72 54780.50 88888.00 2015-02-24 02:23:55.125 055 12598.48 186.78 54780.50 88888.00 2015-02-24 02:23:55.250 055 12598.52 186.80 54780.53 88888.00 2015-02-24 02:23:55.375 055 12598.52 186.82 54780.53 88888.00 2015-02-24 02:23:55.500 055 12598.50 186.82 54780.53 88888.00 2015-02-24 02:23:55.625 055 12598.50 186.80 54780.53 88888.00 2015-02-24 02:23:55.750 055 12598.55 186.80 54780.53 88888.00 2015-02-24 02:23:55.875 055 12598.65 186.82 54780.55 88888.00 2015-02-24 02:23:56.000 055 12598.73 186.85 54780.57 88888.00 2015-02-24 02:23:56.125 055 12598.70 186.82 54780.55 88888.00 2015-02-24 02:23:56.250 055 12598.65 186.82 54780.55 88888.00 2015-02-24 02:23:56.375 055 12598.75 186.88 54780.55 88888.00 2015-02-24 02:23:56.500 055 12598.75 186.90 54780.57 88888.00 2015-02-24 02:23:56.625 055 12598.75 186.88 54780.57 88888.00 2015-02-24 02:23:56.750 055 12598.80 186.88 54780.57 88888.00 2015-02-24 02:23:56.875 055 12598.83 186.90 54780.60 88888.00 2015-02-24 02:23:57.000 055 12598.88 186.93 54780.62 88888.00 2015-02-24 02:23:57.125 055 12598.85 186.95 54780.65 88888.00 2015-02-24 02:23:57.250 055 12598.85 186.95 54780.65 88888.00 2015-02-24 02:23:57.375 055 12598.90 187.00 54780.68 88888.00 2015-02-24 02:23:57.500 055 12598.92 187.03 54780.65 88888.00 2015-02-24 02:23:57.625 055 12598.98 187.03 54780.65 88888.00 2015-02-24 02:23:57.750 055 12598.98 187.03 54780.65 88888.00 2015-02-24 02:23:57.875 055 12599.05 187.03 54780.65 88888.00 2015-02-24 02:23:58.000 055 12599.12 187.07 54780.65 88888.00 2015-02-24 02:23:58.125 055 12599.17 187.07 54780.70 88888.00 2015-02-24 02:23:58.250 055 12599.12 187.05 54780.65 88888.00 2015-02-24 02:23:58.375 055 12599.15 187.07 54780.68 88888.00 2015-02-24 02:23:58.500 055 12599.17 187.03 54780.70 88888.00 2015-02-24 02:23:58.625 055 12599.15 187.00 54780.70 88888.00 2015-02-24 02:23:58.750 055 12599.17 187.05 54780.70 88888.00 2015-02-24 02:23:58.875 055 12599.20 187.10 54780.72 88888.00 2015-02-24 02:23:59.000 055 12599.12 187.12 54780.72 88888.00 2015-02-24 02:23:59.125 055 12599.05 187.12 54780.72 88888.00 2015-02-24 02:23:59.250 055 12599.05 187.07 54780.75 88888.00 2015-02-24 02:23:59.375 055 12599.17 187.07 54780.72 88888.00 2015-02-24 02:23:59.500 055 12599.23 187.07 54780.72 88888.00 2015-02-24 02:23:59.625 055 12599.33 187.12 54780.75 88888.00 2015-02-24 02:23:59.750 055 12599.30 187.20 54780.75 88888.00 2015-02-24 02:23:59.875 055 12599.27 187.15 54780.72 88888.00 2015-02-24 02:24:00.000 055 12599.35 187.15 54780.72 88888.00 2015-02-24 02:24:00.125 055 12599.38 187.18 54780.75 88888.00 2015-02-24 02:24:00.250 055 12599.35 187.18 54780.72 88888.00 2015-02-24 02:24:00.375 055 12599.30 187.22 54780.78 88888.00 2015-02-24 02:24:00.500 055 12599.40 187.28 54780.78 88888.00 2015-02-24 02:24:00.625 055 12599.40 187.28 54780.78 88888.00 2015-02-24 02:24:00.750 055 12599.42 187.28 54780.75 88888.00 2015-02-24 02:24:00.875 055 12599.50 187.28 54780.78 88888.00 2015-02-24 02:24:01.000 055 12599.50 187.25 54780.80 88888.00 2015-02-24 02:24:01.125 055 12599.50 187.28 54780.82 88888.00 2015-02-24 02:24:01.250 055 12599.48 187.30 54780.82 88888.00 2015-02-24 02:24:01.375 055 12599.42 187.30 54780.80 88888.00 2015-02-24 02:24:01.500 055 12599.38 187.30 54780.80 88888.00 2015-02-24 02:24:01.625 055 12599.35 187.35 54780.82 88888.00 2015-02-24 02:24:01.750 055 12599.45 187.38 54780.82 88888.00 2015-02-24 02:24:01.875 055 12599.48 187.35 54780.85 88888.00 2015-02-24 02:24:02.000 055 12599.48 187.38 54780.82 88888.00 2015-02-24 02:24:02.125 055 12599.48 187.35 54780.85 88888.00 2015-02-24 02:24:02.250 055 12599.50 187.38 54780.88 88888.00 2015-02-24 02:24:02.375 055 12599.55 187.47 54780.90 88888.00 2015-02-24 02:24:02.500 055 12599.60 187.47 54780.93 88888.00 2015-02-24 02:24:02.625 055 12599.60 187.43 54780.93 88888.00 2015-02-24 02:24:02.750 055 12599.62 187.45 54780.93 88888.00 2015-02-24 02:24:02.875 055 12599.62 187.45 54780.93 88888.00 2015-02-24 02:24:03.000 055 12599.65 187.45 54780.93 88888.00 2015-02-24 02:24:03.125 055 12599.65 187.47 54780.95 88888.00 2015-02-24 02:24:03.250 055 12599.65 187.53 54780.95 88888.00 2015-02-24 02:24:03.375 055 12599.70 187.53 54780.95 88888.00 2015-02-24 02:24:03.500 055 12599.70 187.50 54780.97 88888.00 2015-02-24 02:24:03.625 055 12599.75 187.55 54780.97 88888.00 2015-02-24 02:24:03.750 055 12599.75 187.55 54781.00 88888.00 2015-02-24 02:24:03.875 055 12599.77 187.55 54781.00 88888.00 2015-02-24 02:24:04.000 055 12599.80 187.57 54780.97 88888.00 2015-02-24 02:24:04.125 055 12599.77 187.55 54781.03 88888.00 2015-02-24 02:24:04.250 055 12599.75 187.53 54781.00 88888.00 2015-02-24 02:24:04.375 055 12599.77 187.55 54781.03 88888.00 2015-02-24 02:24:04.500 055 12599.80 187.60 54781.05 88888.00 2015-02-24 02:24:04.625 055 12599.88 187.57 54781.05 88888.00 2015-02-24 02:24:04.750 055 12599.95 187.55 54781.03 88888.00 2015-02-24 02:24:04.875 055 12599.92 187.55 54781.00 88888.00 2015-02-24 02:24:05.000 055 12599.95 187.55 54781.03 88888.00 2015-02-24 02:24:05.125 055 12600.00 187.62 54781.10 88888.00 2015-02-24 02:24:05.250 055 12600.00 187.62 54781.10 88888.00 2015-02-24 02:24:05.375 055 12600.00 187.60 54781.07 88888.00 2015-02-24 02:24:05.500 055 12600.02 187.62 54781.10 88888.00 2015-02-24 02:24:05.625 055 12600.02 187.60 54781.07 88888.00 2015-02-24 02:24:05.750 055 12599.98 187.57 54781.07 88888.00 2015-02-24 02:24:05.875 055 12600.02 187.60 54781.10 88888.00 2015-02-24 02:24:06.000 055 12600.08 187.60 54781.10 88888.00 2015-02-24 02:24:06.125 055 12600.05 187.60 54781.12 88888.00 2015-02-24 02:24:06.250 055 12600.00 187.57 54781.12 88888.00 2015-02-24 02:24:06.375 055 12600.05 187.57 54781.12 88888.00 2015-02-24 02:24:06.500 055 12600.08 187.65 54781.15 88888.00 2015-02-24 02:24:06.625 055 12600.20 187.70 54781.18 88888.00 2015-02-24 02:24:06.750 055 12600.20 187.72 54781.18 88888.00 2015-02-24 02:24:06.875 055 12600.15 187.72 54781.15 88888.00 2015-02-24 02:24:07.000 055 12600.08 187.70 54781.12 88888.00 2015-02-24 02:24:07.125 055 12600.10 187.70 54781.18 88888.00 2015-02-24 02:24:07.250 055 12600.15 187.75 54781.18 88888.00 2015-02-24 02:24:07.375 055 12600.17 187.78 54781.18 88888.00 2015-02-24 02:24:07.500 055 12600.17 187.80 54781.20 88888.00 2015-02-24 02:24:07.625 055 12600.20 187.82 54781.22 88888.00 2015-02-24 02:24:07.750 055 12600.20 187.80 54781.22 88888.00 2015-02-24 02:24:07.875 055 12600.20 187.82 54781.25 88888.00 2015-02-24 02:24:08.000 055 12600.20 187.82 54781.25 88888.00 2015-02-24 02:24:08.125 055 12600.30 187.85 54781.25 88888.00 2015-02-24 02:24:08.250 055 12600.35 187.82 54781.28 88888.00 2015-02-24 02:24:08.375 055 12600.40 187.85 54781.28 88888.00 2015-02-24 02:24:08.500 055 12600.40 187.85 54781.28 88888.00 2015-02-24 02:24:08.625 055 12600.38 187.88 54781.30 88888.00 2015-02-24 02:24:08.750 055 12600.38 187.90 54781.32 88888.00 2015-02-24 02:24:08.875 055 12600.33 187.90 54781.32 88888.00 2015-02-24 02:24:09.000 055 12600.27 187.93 54781.32 88888.00 2015-02-24 02:24:09.125 055 12600.38 187.93 54781.32 88888.00 2015-02-24 02:24:09.250 055 12600.42 187.90 54781.38 88888.00 2015-02-24 02:24:09.375 055 12600.40 187.93 54781.32 88888.00 2015-02-24 02:24:09.500 055 12600.27 187.93 54781.30 88888.00 2015-02-24 02:24:09.625 055 12600.30 187.93 54781.32 88888.00 2015-02-24 02:24:09.750 055 12600.38 187.95 54781.35 88888.00 2015-02-24 02:24:09.875 055 12600.40 187.97 54781.38 88888.00 2015-02-24 02:24:10.000 055 12600.35 188.00 54781.38 88888.00 2015-02-24 02:24:10.125 055 12600.33 187.97 54781.40 88888.00 2015-02-24 02:24:10.250 055 12600.35 187.97 54781.43 88888.00 2015-02-24 02:24:10.375 055 12600.42 188.00 54781.45 88888.00 2015-02-24 02:24:10.500 055 12600.48 188.00 54781.45 88888.00 2015-02-24 02:24:10.625 055 12600.42 188.00 54781.45 88888.00 2015-02-24 02:24:10.750 055 12600.38 188.03 54781.45 88888.00 2015-02-24 02:24:10.875 055 12600.38 188.03 54781.45 88888.00 2015-02-24 02:24:11.000 055 12600.40 188.03 54781.43 88888.00 2015-02-24 02:24:11.125 055 12600.40 188.05 54781.45 88888.00 2015-02-24 02:24:11.250 055 12600.38 188.05 54781.50 88888.00 2015-02-24 02:24:11.375 055 12600.45 188.07 54781.50 88888.00 2015-02-24 02:24:11.500 055 12600.50 188.05 54781.47 88888.00 2015-02-24 02:24:11.625 055 12600.45 188.05 54781.47 88888.00 2015-02-24 02:24:11.750 055 12600.48 188.05 54781.50 88888.00 2015-02-24 02:24:11.875 055 12600.55 188.10 54781.55 88888.00 2015-02-24 02:24:12.000 055 12600.55 188.10 54781.55 88888.00 2015-02-24 02:24:12.125 055 12600.50 188.07 54781.53 88888.00 2015-02-24 02:24:12.250 055 12600.50 188.07 54781.55 88888.00 2015-02-24 02:24:12.375 055 12600.62 188.12 54781.57 88888.00 2015-02-24 02:24:12.500 055 12600.67 188.12 54781.57 88888.00 2015-02-24 02:24:12.625 055 12600.65 188.07 54781.60 88888.00 2015-02-24 02:24:12.750 055 12600.60 188.10 54781.60 88888.00 2015-02-24 02:24:12.875 055 12600.65 188.18 54781.62 88888.00 2015-02-24 02:24:13.000 055 12600.65 188.18 54781.65 88888.00 2015-02-24 02:24:13.125 055 12600.62 188.18 54781.62 88888.00 2015-02-24 02:24:13.250 055 12600.62 188.20 54781.65 88888.00 2015-02-24 02:24:13.375 055 12600.65 188.20 54781.62 88888.00 2015-02-24 02:24:13.500 055 12600.62 188.20 54781.65 88888.00 2015-02-24 02:24:13.625 055 12600.62 188.22 54781.62 88888.00 2015-02-24 02:24:13.750 055 12600.65 188.25 54781.65 88888.00 2015-02-24 02:24:13.875 055 12600.70 188.28 54781.68 88888.00 2015-02-24 02:24:14.000 055 12600.67 188.25 54781.68 88888.00 2015-02-24 02:24:14.125 055 12600.67 188.28 54781.68 88888.00 2015-02-24 02:24:14.250 055 12600.58 188.25 54781.68 88888.00 2015-02-24 02:24:14.375 055 12600.62 188.32 54781.70 88888.00 2015-02-24 02:24:14.500 055 12600.67 188.35 54781.75 88888.00 2015-02-24 02:24:14.625 055 12600.75 188.35 54781.72 88888.00 2015-02-24 02:24:14.750 055 12600.77 188.35 54781.75 88888.00 2015-02-24 02:24:14.875 055 12600.77 188.35 54781.72 88888.00 2015-02-24 02:24:15.000 055 12600.75 188.35 54781.75 88888.00 2015-02-24 02:24:15.125 055 12600.77 188.35 54781.75 88888.00 2015-02-24 02:24:15.250 055 12600.80 188.38 54781.78 88888.00 2015-02-24 02:24:15.375 055 12600.88 188.40 54781.78 88888.00 2015-02-24 02:24:15.500 055 12600.85 188.40 54781.78 88888.00 2015-02-24 02:24:15.625 055 12600.83 188.43 54781.72 88888.00 2015-02-24 02:24:15.750 055 12600.77 188.40 54781.75 88888.00 2015-02-24 02:24:15.875 055 12600.75 188.38 54781.75 88888.00 2015-02-24 02:24:16.000 055 12600.80 188.35 54781.75 88888.00 2015-02-24 02:24:16.125 055 12600.85 188.43 54781.78 88888.00 2015-02-24 02:24:16.250 055 12600.77 188.40 54781.72 88888.00 2015-02-24 02:24:16.375 055 12600.83 188.43 54781.78 88888.00 2015-02-24 02:24:16.500 055 12600.98 188.45 54781.80 88888.00 2015-02-24 02:24:16.625 055 12601.12 188.45 54781.80 88888.00 2015-02-24 02:24:16.750 055 12601.02 188.47 54781.78 88888.00 2015-02-24 02:24:16.875 055 12600.95 188.50 54781.80 88888.00 2015-02-24 02:24:17.000 055 12601.02 188.53 54781.80 88888.00 2015-02-24 02:24:17.125 055 12601.05 188.53 54781.82 88888.00 2015-02-24 02:24:17.250 055 12601.10 188.53 54781.82 88888.00 2015-02-24 02:24:17.375 055 12601.15 188.55 54781.82 88888.00 2015-02-24 02:24:17.500 055 12601.17 188.57 54781.85 88888.00 2015-02-24 02:24:17.625 055 12601.20 188.57 54781.88 88888.00 2015-02-24 02:24:17.750 055 12601.20 188.57 54781.88 88888.00 2015-02-24 02:24:17.875 055 12601.25 188.60 54781.88 88888.00 2015-02-24 02:24:18.000 055 12601.25 188.60 54781.88 88888.00 2015-02-24 02:24:18.125 055 12601.23 188.60 54781.90 88888.00 2015-02-24 02:24:18.250 055 12601.25 188.57 54781.88 88888.00 2015-02-24 02:24:18.375 055 12601.27 188.60 54781.88 88888.00 2015-02-24 02:24:18.500 055 12601.27 188.62 54781.88 88888.00 2015-02-24 02:24:18.625 055 12601.35 188.62 54781.88 88888.00 2015-02-24 02:24:18.750 055 12601.45 188.68 54781.93 88888.00 2015-02-24 02:24:18.875 055 12601.42 188.68 54781.93 88888.00 2015-02-24 02:24:19.000 055 12601.40 188.72 54781.95 88888.00 2015-02-24 02:24:19.125 055 12601.42 188.70 54781.97 88888.00 2015-02-24 02:24:19.250 055 12601.38 188.68 54781.95 88888.00 2015-02-24 02:24:19.375 055 12601.40 188.72 54781.95 88888.00 2015-02-24 02:24:19.500 055 12601.45 188.75 54781.95 88888.00 2015-02-24 02:24:19.625 055 12601.52 188.72 54781.95 88888.00 2015-02-24 02:24:19.750 055 12601.55 188.75 54781.97 88888.00 2015-02-24 02:24:19.875 055 12601.52 188.75 54781.97 88888.00 2015-02-24 02:24:20.000 055 12601.50 188.75 54781.97 88888.00 2015-02-24 02:24:20.125 055 12601.55 188.78 54781.97 88888.00 2015-02-24 02:24:20.250 055 12601.52 188.78 54782.00 88888.00 2015-02-24 02:24:20.375 055 12601.55 188.80 54781.97 88888.00 2015-02-24 02:24:20.500 055 12601.65 188.82 54782.03 88888.00 2015-02-24 02:24:20.625 055 12601.67 188.85 54782.03 88888.00 2015-02-24 02:24:20.750 055 12601.67 188.85 54782.03 88888.00 2015-02-24 02:24:20.875 055 12601.73 188.85 54782.05 88888.00 2015-02-24 02:24:21.000 055 12601.70 188.85 54782.05 88888.00 2015-02-24 02:24:21.125 055 12601.75 188.88 54782.03 88888.00 2015-02-24 02:24:21.250 055 12601.83 188.90 54782.07 88888.00 2015-02-24 02:24:21.375 055 12601.90 188.90 54782.07 88888.00 2015-02-24 02:24:21.500 055 12601.90 188.93 54782.12 88888.00 2015-02-24 02:24:21.625 055 12601.90 188.95 54782.10 88888.00 2015-02-24 02:24:21.750 055 12601.90 188.97 54782.10 88888.00 2015-02-24 02:24:21.875 055 12601.85 188.97 54782.12 88888.00 2015-02-24 02:24:22.000 055 12601.90 188.97 54782.15 88888.00 2015-02-24 02:24:22.125 055 12601.95 188.95 54782.12 88888.00 2015-02-24 02:24:22.250 055 12601.98 189.00 54782.15 88888.00 2015-02-24 02:24:22.375 055 12602.08 189.05 54782.18 88888.00 2015-02-24 02:24:22.500 055 12602.05 189.03 54782.12 88888.00 2015-02-24 02:24:22.625 055 12602.00 189.00 54782.12 88888.00 2015-02-24 02:24:22.750 055 12602.08 189.00 54782.10 88888.00 2015-02-24 02:24:22.875 055 12602.12 189.03 54782.12 88888.00 2015-02-24 02:24:23.000 055 12602.20 189.07 54782.18 88888.00 2015-02-24 02:24:23.125 055 12602.17 189.10 54782.15 88888.00 2015-02-24 02:24:23.250 055 12602.20 189.10 54782.18 88888.00 2015-02-24 02:24:23.375 055 12602.23 189.10 54782.12 88888.00 2015-02-24 02:24:23.500 055 12602.23 189.10 54782.18 88888.00 2015-02-24 02:24:23.625 055 12602.27 189.18 54782.18 88888.00 2015-02-24 02:24:23.750 055 12602.33 189.20 54782.22 88888.00 2015-02-24 02:24:23.875 055 12602.42 189.20 54782.22 88888.00 2015-02-24 02:24:24.000 055 12602.45 189.18 54782.18 88888.00 2015-02-24 02:24:24.125 055 12602.42 189.15 54782.20 88888.00 2015-02-24 02:24:24.250 055 12602.45 189.12 54782.20 88888.00 2015-02-24 02:24:24.375 055 12602.45 189.18 54782.22 88888.00 2015-02-24 02:24:24.500 055 12602.48 189.20 54782.25 88888.00 2015-02-24 02:24:24.625 055 12602.55 189.25 54782.28 88888.00 2015-02-24 02:24:24.750 055 12602.60 189.28 54782.30 88888.00 2015-02-24 02:24:24.875 055 12602.60 189.25 54782.30 88888.00 2015-02-24 02:24:25.000 055 12602.52 189.28 54782.28 88888.00 2015-02-24 02:24:25.125 055 12602.50 189.30 54782.28 88888.00 2015-02-24 02:24:25.250 055 12602.60 189.30 54782.30 88888.00 2015-02-24 02:24:25.375 055 12602.75 189.32 54782.30 88888.00 2015-02-24 02:24:25.500 055 12602.83 189.32 54782.32 88888.00 2015-02-24 02:24:25.625 055 12602.90 189.38 54782.35 88888.00 2015-02-24 02:24:25.750 055 12602.85 189.38 54782.40 88888.00 2015-02-24 02:24:25.875 055 12602.83 189.38 54782.38 88888.00 2015-02-24 02:24:26.000 055 12602.88 189.38 54782.35 88888.00 2015-02-24 02:24:26.125 055 12602.95 189.40 54782.35 88888.00 2015-02-24 02:24:26.250 055 12603.00 189.43 54782.38 88888.00 2015-02-24 02:24:26.375 055 12603.02 189.47 54782.38 88888.00 2015-02-24 02:24:26.500 055 12603.02 189.53 54782.40 88888.00 2015-02-24 02:24:26.625 055 12603.00 189.50 54782.40 88888.00 2015-02-24 02:24:26.750 055 12603.08 189.50 54782.40 88888.00 2015-02-24 02:24:26.875 055 12603.10 189.53 54782.43 88888.00 2015-02-24 02:24:27.000 055 12603.12 189.50 54782.40 88888.00 2015-02-24 02:24:27.125 055 12603.10 189.53 54782.43 88888.00 2015-02-24 02:24:27.250 055 12603.10 189.53 54782.45 88888.00 2015-02-24 02:24:27.375 055 12603.23 189.53 54782.45 88888.00 2015-02-24 02:24:27.500 055 12603.30 189.55 54782.47 88888.00 2015-02-24 02:24:27.625 055 12603.30 189.57 54782.47 88888.00 2015-02-24 02:24:27.750 055 12603.30 189.55 54782.47 88888.00 2015-02-24 02:24:27.875 055 12603.30 189.55 54782.45 88888.00 2015-02-24 02:24:28.000 055 12603.25 189.57 54782.45 88888.00 2015-02-24 02:24:28.125 055 12603.20 189.57 54782.45 88888.00 2015-02-24 02:24:28.250 055 12603.17 189.57 54782.47 88888.00 2015-02-24 02:24:28.375 055 12603.20 189.57 54782.47 88888.00 2015-02-24 02:24:28.500 055 12603.20 189.62 54782.47 88888.00 2015-02-24 02:24:28.625 055 12603.25 189.62 54782.47 88888.00 2015-02-24 02:24:28.750 055 12603.27 189.65 54782.47 88888.00 2015-02-24 02:24:28.875 055 12603.33 189.62 54782.47 88888.00 2015-02-24 02:24:29.000 055 12603.33 189.68 54782.50 88888.00 2015-02-24 02:24:29.125 055 12603.30 189.72 54782.55 88888.00 2015-02-24 02:24:29.250 055 12603.42 189.72 54782.57 88888.00 2015-02-24 02:24:29.375 055 12603.52 189.75 54782.60 88888.00 2015-02-24 02:24:29.500 055 12603.60 189.72 54782.62 88888.00 2015-02-24 02:24:29.625 055 12603.55 189.78 54782.65 88888.00 2015-02-24 02:24:29.750 055 12603.50 189.78 54782.65 88888.00 2015-02-24 02:24:29.875 055 12603.52 189.75 54782.62 88888.00 2015-02-24 02:24:30.000 055 12603.58 189.75 54782.57 88888.00 2015-02-24 02:24:30.125 055 12603.58 189.78 54782.60 88888.00 2015-02-24 02:24:30.250 055 12603.50 189.80 54782.62 88888.00 2015-02-24 02:24:30.375 055 12603.55 189.85 54782.62 88888.00 2015-02-24 02:24:30.500 055 12603.60 189.82 54782.65 88888.00 2015-02-24 02:24:30.625 055 12603.58 189.90 54782.68 88888.00 2015-02-24 02:24:30.750 055 12603.58 189.95 54782.70 88888.00 2015-02-24 02:24:30.875 055 12603.55 189.90 54782.72 88888.00 2015-02-24 02:24:31.000 055 12603.55 189.93 54782.70 88888.00 2015-02-24 02:24:31.125 055 12603.60 189.97 54782.75 88888.00 2015-02-24 02:24:31.250 055 12603.55 189.95 54782.75 88888.00 2015-02-24 02:24:31.375 055 12603.55 189.95 54782.75 88888.00 2015-02-24 02:24:31.500 055 12603.58 189.97 54782.72 88888.00 2015-02-24 02:24:31.625 055 12603.67 190.00 54782.75 88888.00 2015-02-24 02:24:31.750 055 12603.75 190.05 54782.75 88888.00 2015-02-24 02:24:31.875 055 12603.73 190.07 54782.80 88888.00 2015-02-24 02:24:32.000 055 12603.73 190.07 54782.78 88888.00 2015-02-24 02:24:32.125 055 12603.67 190.05 54782.78 88888.00 2015-02-24 02:24:32.250 055 12603.70 190.12 54782.82 88888.00 2015-02-24 02:24:32.375 055 12603.75 190.20 54782.85 88888.00 2015-02-24 02:24:32.500 055 12603.75 190.20 54782.85 88888.00 2015-02-24 02:24:32.625 055 12603.80 190.20 54782.88 88888.00 2015-02-24 02:24:32.750 055 12603.90 190.20 54782.88 88888.00 2015-02-24 02:24:32.875 055 12603.92 190.22 54782.90 88888.00 2015-02-24 02:24:33.000 055 12603.90 190.25 54782.90 88888.00 2015-02-24 02:24:33.125 055 12603.92 190.28 54782.93 88888.00 2015-02-24 02:24:33.250 055 12603.92 190.25 54782.95 88888.00 2015-02-24 02:24:33.375 055 12603.95 190.22 54782.93 88888.00 2015-02-24 02:24:33.500 055 12603.92 190.22 54782.93 88888.00 2015-02-24 02:24:33.625 055 12603.95 190.25 54782.95 88888.00 2015-02-24 02:24:33.750 055 12604.02 190.28 54782.95 88888.00 2015-02-24 02:24:33.875 055 12604.05 190.28 54782.95 88888.00 2015-02-24 02:24:34.000 055 12604.08 190.30 54782.97 88888.00 2015-02-24 02:24:34.125 055 12604.05 190.30 54783.00 88888.00 2015-02-24 02:24:34.250 055 12604.00 190.25 54783.00 88888.00 2015-02-24 02:24:34.375 055 12604.02 190.30 54783.00 88888.00 2015-02-24 02:24:34.500 055 12604.08 190.25 54782.95 88888.00 2015-02-24 02:24:34.625 055 12604.10 190.22 54782.97 88888.00 2015-02-24 02:24:34.750 055 12604.12 190.25 54783.00 88888.00 2015-02-24 02:24:34.875 055 12604.17 190.25 54783.00 88888.00 2015-02-24 02:24:35.000 055 12604.23 190.28 54783.00 88888.00 2015-02-24 02:24:35.125 055 12604.27 190.28 54783.05 88888.00 2015-02-24 02:24:35.250 055 12604.25 190.22 54783.07 88888.00 2015-02-24 02:24:35.375 055 12604.20 190.22 54783.05 88888.00 2015-02-24 02:24:35.500 055 12604.17 190.25 54783.03 88888.00 2015-02-24 02:24:35.625 055 12604.23 190.30 54783.05 88888.00 2015-02-24 02:24:35.750 055 12604.27 190.32 54783.10 88888.00 2015-02-24 02:24:35.875 055 12604.30 190.30 54783.10 88888.00 2015-02-24 02:24:36.000 055 12604.25 190.32 54783.10 88888.00 2015-02-24 02:24:36.125 055 12604.25 190.32 54783.12 88888.00 2015-02-24 02:24:36.250 055 12604.30 190.35 54783.12 88888.00 2015-02-24 02:24:36.375 055 12604.38 190.38 54783.15 88888.00 2015-02-24 02:24:36.500 055 12604.38 190.40 54783.15 88888.00 2015-02-24 02:24:36.625 055 12604.38 190.43 54783.18 88888.00 2015-02-24 02:24:36.750 055 12604.42 190.38 54783.18 88888.00 2015-02-24 02:24:36.875 055 12604.40 190.43 54783.20 88888.00 2015-02-24 02:24:37.000 055 12604.42 190.43 54783.22 88888.00 2015-02-24 02:24:37.125 055 12604.40 190.40 54783.22 88888.00 2015-02-24 02:24:37.250 055 12604.35 190.40 54783.20 88888.00 2015-02-24 02:24:37.375 055 12604.38 190.45 54783.20 88888.00 2015-02-24 02:24:37.500 055 12604.38 190.47 54783.22 88888.00 2015-02-24 02:24:37.625 055 12604.38 190.50 54783.28 88888.00 2015-02-24 02:24:37.750 055 12604.40 190.47 54783.25 88888.00 2015-02-24 02:24:37.875 055 12604.45 190.50 54783.25 88888.00 2015-02-24 02:24:38.000 055 12604.45 190.57 54783.28 88888.00 2015-02-24 02:24:38.125 055 12604.40 190.57 54783.30 88888.00 2015-02-24 02:24:38.250 055 12604.35 190.57 54783.30 88888.00 2015-02-24 02:24:38.375 055 12604.35 190.57 54783.30 88888.00 2015-02-24 02:24:38.500 055 12604.40 190.60 54783.28 88888.00 2015-02-24 02:24:38.625 055 12604.52 190.60 54783.30 88888.00 2015-02-24 02:24:38.750 055 12604.55 190.60 54783.30 88888.00 2015-02-24 02:24:38.875 055 12604.58 190.62 54783.28 88888.00 2015-02-24 02:24:39.000 055 12604.65 190.70 54783.30 88888.00 2015-02-24 02:24:39.125 055 12604.70 190.70 54783.35 88888.00 2015-02-24 02:24:39.250 055 12604.67 190.68 54783.40 88888.00 2015-02-24 02:24:39.375 055 12604.70 190.68 54783.38 88888.00 2015-02-24 02:24:39.500 055 12604.70 190.68 54783.35 88888.00 2015-02-24 02:24:39.625 055 12604.75 190.75 54783.35 88888.00 2015-02-24 02:24:39.750 055 12604.70 190.78 54783.38 88888.00 2015-02-24 02:24:39.875 055 12604.73 190.75 54783.40 88888.00 2015-02-24 02:24:40.000 055 12604.77 190.78 54783.43 88888.00 2015-02-24 02:24:40.125 055 12604.77 190.82 54783.45 88888.00 2015-02-24 02:24:40.250 055 12604.80 190.82 54783.47 88888.00 2015-02-24 02:24:40.375 055 12604.85 190.85 54783.50 88888.00 2015-02-24 02:24:40.500 055 12604.85 190.82 54783.47 88888.00 2015-02-24 02:24:40.625 055 12604.85 190.82 54783.45 88888.00 2015-02-24 02:24:40.750 055 12604.90 190.85 54783.50 88888.00 2015-02-24 02:24:40.875 055 12604.90 190.88 54783.50 88888.00 2015-02-24 02:24:41.000 055 12604.95 190.85 54783.47 88888.00 2015-02-24 02:24:41.125 055 12605.00 190.90 54783.50 88888.00 2015-02-24 02:24:41.250 055 12605.05 190.85 54783.53 88888.00 2015-02-24 02:24:41.375 055 12605.10 190.85 54783.53 88888.00 2015-02-24 02:24:41.500 055 12605.05 190.88 54783.55 88888.00 2015-02-24 02:24:41.625 055 12605.00 190.93 54783.55 88888.00 2015-02-24 02:24:41.750 055 12605.00 190.93 54783.55 88888.00 2015-02-24 02:24:41.875 055 12605.10 190.95 54783.57 88888.00 2015-02-24 02:24:42.000 055 12605.20 191.00 54783.57 88888.00 2015-02-24 02:24:42.125 055 12605.25 191.00 54783.57 88888.00 2015-02-24 02:24:42.250 055 12605.33 191.00 54783.62 88888.00 2015-02-24 02:24:42.375 055 12605.40 191.05 54783.65 88888.00 2015-02-24 02:24:42.500 055 12605.35 191.07 54783.62 88888.00 2015-02-24 02:24:42.625 055 12605.30 191.07 54783.65 88888.00 2015-02-24 02:24:42.750 055 12605.30 191.10 54783.65 88888.00 2015-02-24 02:24:42.875 055 12605.33 191.10 54783.65 88888.00 2015-02-24 02:24:43.000 055 12605.33 191.10 54783.65 88888.00 2015-02-24 02:24:43.125 055 12605.33 191.10 54783.68 88888.00 2015-02-24 02:24:43.250 055 12605.35 191.07 54783.70 88888.00 2015-02-24 02:24:43.375 055 12605.35 191.05 54783.72 88888.00 2015-02-24 02:24:43.500 055 12605.33 191.10 54783.70 88888.00 2015-02-24 02:24:43.625 055 12605.33 191.10 54783.72 88888.00 2015-02-24 02:24:43.750 055 12605.38 191.15 54783.75 88888.00 2015-02-24 02:24:43.875 055 12605.42 191.12 54783.78 88888.00 2015-02-24 02:24:44.000 055 12605.45 191.18 54783.80 88888.00 2015-02-24 02:24:44.125 055 12605.45 191.20 54783.82 88888.00 2015-02-24 02:24:44.250 055 12605.45 191.12 54783.82 88888.00 2015-02-24 02:24:44.375 055 12605.42 191.15 54783.85 88888.00 2015-02-24 02:24:44.500 055 12605.42 191.15 54783.88 88888.00 2015-02-24 02:24:44.625 055 12605.52 191.20 54783.90 88888.00 2015-02-24 02:24:44.750 055 12605.58 191.18 54783.88 88888.00 2015-02-24 02:24:44.875 055 12605.60 191.20 54783.90 88888.00 2015-02-24 02:24:45.000 055 12605.60 191.25 54783.90 88888.00 2015-02-24 02:24:45.125 055 12605.55 191.25 54783.90 88888.00 2015-02-24 02:24:45.250 055 12605.52 191.25 54783.93 88888.00 2015-02-24 02:24:45.375 055 12605.60 191.28 54783.95 88888.00 2015-02-24 02:24:45.500 055 12605.55 191.30 54783.93 88888.00 2015-02-24 02:24:45.625 055 12605.58 191.32 54783.95 88888.00 2015-02-24 02:24:45.750 055 12605.58 191.35 54783.93 88888.00 2015-02-24 02:24:45.875 055 12605.60 191.35 54783.95 88888.00 2015-02-24 02:24:46.000 055 12605.62 191.38 54783.95 88888.00 2015-02-24 02:24:46.125 055 12605.65 191.38 54784.00 88888.00 2015-02-24 02:24:46.250 055 12605.65 191.45 54784.00 88888.00 2015-02-24 02:24:46.375 055 12605.58 191.45 54784.00 88888.00 2015-02-24 02:24:46.500 055 12605.60 191.45 54784.00 88888.00 2015-02-24 02:24:46.625 055 12605.58 191.43 54784.00 88888.00 2015-02-24 02:24:46.750 055 12605.58 191.43 54784.00 88888.00 2015-02-24 02:24:46.875 055 12605.60 191.45 54784.00 88888.00 2015-02-24 02:24:47.000 055 12605.62 191.50 54784.03 88888.00 2015-02-24 02:24:47.125 055 12605.62 191.55 54784.07 88888.00 2015-02-24 02:24:47.250 055 12605.60 191.50 54784.07 88888.00 2015-02-24 02:24:47.375 055 12605.58 191.53 54784.07 88888.00 2015-02-24 02:24:47.500 055 12605.60 191.50 54784.05 88888.00 2015-02-24 02:24:47.625 055 12605.62 191.50 54784.07 88888.00 2015-02-24 02:24:47.750 055 12605.67 191.53 54784.10 88888.00 2015-02-24 02:24:47.875 055 12605.77 191.60 54784.12 88888.00 2015-02-24 02:24:48.000 055 12605.75 191.62 54784.18 88888.00 2015-02-24 02:24:48.125 055 12605.73 191.57 54784.20 88888.00 2015-02-24 02:24:48.250 055 12605.70 191.57 54784.20 88888.00 2015-02-24 02:24:48.375 055 12605.67 191.60 54784.20 88888.00 2015-02-24 02:24:48.500 055 12605.67 191.65 54784.22 88888.00 2015-02-24 02:24:48.625 055 12605.75 191.65 54784.25 88888.00 2015-02-24 02:24:48.750 055 12605.75 191.68 54784.25 88888.00 2015-02-24 02:24:48.875 055 12605.77 191.70 54784.28 88888.00 2015-02-24 02:24:49.000 055 12605.80 191.68 54784.25 88888.00 2015-02-24 02:24:49.125 055 12605.80 191.68 54784.25 88888.00 2015-02-24 02:24:49.250 055 12605.77 191.70 54784.25 88888.00 2015-02-24 02:24:49.375 055 12605.77 191.70 54784.25 88888.00 2015-02-24 02:24:49.500 055 12605.77 191.65 54784.25 88888.00 2015-02-24 02:24:49.625 055 12605.80 191.70 54784.25 88888.00 2015-02-24 02:24:49.750 055 12605.83 191.70 54784.28 88888.00 2015-02-24 02:24:49.875 055 12605.85 191.72 54784.28 88888.00 2015-02-24 02:24:50.000 055 12605.88 191.75 54784.30 88888.00 2015-02-24 02:24:50.125 055 12605.88 191.78 54784.32 88888.00 2015-02-24 02:24:50.250 055 12605.83 191.75 54784.35 88888.00 2015-02-24 02:24:50.375 055 12605.83 191.80 54784.38 88888.00 2015-02-24 02:24:50.500 055 12605.80 191.82 54784.38 88888.00 2015-02-24 02:24:50.625 055 12605.92 191.88 54784.40 88888.00 2015-02-24 02:24:50.750 055 12606.08 191.88 54784.43 88888.00 2015-02-24 02:24:50.875 055 12606.08 191.88 54784.43 88888.00 2015-02-24 02:24:51.000 055 12606.00 191.88 54784.43 88888.00 2015-02-24 02:24:51.125 055 12606.05 191.88 54784.40 88888.00 2015-02-24 02:24:51.250 055 12606.08 191.93 54784.40 88888.00 2015-02-24 02:24:51.375 055 12606.10 191.95 54784.45 88888.00 2015-02-24 02:24:51.500 055 12606.17 191.93 54784.47 88888.00 2015-02-24 02:24:51.625 055 12606.17 191.95 54784.45 88888.00 2015-02-24 02:24:51.750 055 12606.20 191.95 54784.47 88888.00 2015-02-24 02:24:51.875 055 12606.23 191.97 54784.50 88888.00 2015-02-24 02:24:52.000 055 12606.30 192.00 54784.53 88888.00 2015-02-24 02:24:52.125 055 12606.35 192.00 54784.50 88888.00 2015-02-24 02:24:52.250 055 12606.35 192.00 54784.50 88888.00 2015-02-24 02:24:52.375 055 12606.35 192.03 54784.50 88888.00 2015-02-24 02:24:52.500 055 12606.30 192.07 54784.53 88888.00 2015-02-24 02:24:52.625 055 12606.30 192.10 54784.55 88888.00 2015-02-24 02:24:52.750 055 12606.35 192.10 54784.55 88888.00 2015-02-24 02:24:52.875 055 12606.40 192.12 54784.55 88888.00 2015-02-24 02:24:53.000 055 12606.40 192.15 54784.57 88888.00 2015-02-24 02:24:53.125 055 12606.38 192.12 54784.57 88888.00 2015-02-24 02:24:53.250 055 12606.40 192.15 54784.60 88888.00 2015-02-24 02:24:53.375 055 12606.40 192.20 54784.60 88888.00 2015-02-24 02:24:53.500 055 12606.42 192.18 54784.62 88888.00 2015-02-24 02:24:53.625 055 12606.42 192.18 54784.62 88888.00 2015-02-24 02:24:53.750 055 12606.38 192.20 54784.62 88888.00 2015-02-24 02:24:53.875 055 12606.38 192.20 54784.65 88888.00 2015-02-24 02:24:54.000 055 12606.45 192.20 54784.65 88888.00 2015-02-24 02:24:54.125 055 12606.58 192.25 54784.68 88888.00 2015-02-24 02:24:54.250 055 12606.55 192.28 54784.70 88888.00 2015-02-24 02:24:54.375 055 12606.60 192.32 54784.72 88888.00 2015-02-24 02:24:54.500 055 12606.62 192.35 54784.72 88888.00 2015-02-24 02:24:54.625 055 12606.60 192.40 54784.72 88888.00 2015-02-24 02:24:54.750 055 12606.65 192.43 54784.75 88888.00 2015-02-24 02:24:54.875 055 12606.62 192.40 54784.75 88888.00 2015-02-24 02:24:55.000 055 12606.55 192.38 54784.70 88888.00 2015-02-24 02:24:55.125 055 12606.58 192.35 54784.72 88888.00 2015-02-24 02:24:55.250 055 12606.65 192.40 54784.75 88888.00 2015-02-24 02:24:55.375 055 12606.65 192.43 54784.75 88888.00 2015-02-24 02:24:55.500 055 12606.70 192.50 54784.75 88888.00 2015-02-24 02:24:55.625 055 12606.80 192.53 54784.78 88888.00 2015-02-24 02:24:55.750 055 12606.83 192.57 54784.78 88888.00 2015-02-24 02:24:55.875 055 12606.80 192.53 54784.80 88888.00 2015-02-24 02:24:56.000 055 12606.83 192.55 54784.82 88888.00 2015-02-24 02:24:56.125 055 12606.90 192.55 54784.85 88888.00 2015-02-24 02:24:56.250 055 12606.90 192.60 54784.88 88888.00 2015-02-24 02:24:56.375 055 12606.95 192.62 54784.88 88888.00 2015-02-24 02:24:56.500 055 12606.98 192.60 54784.90 88888.00 2015-02-24 02:24:56.625 055 12607.00 192.60 54784.88 88888.00 2015-02-24 02:24:56.750 055 12607.00 192.62 54784.88 88888.00 2015-02-24 02:24:56.875 055 12607.00 192.70 54784.88 88888.00 2015-02-24 02:24:57.000 055 12607.05 192.70 54784.93 88888.00 2015-02-24 02:24:57.125 055 12607.02 192.70 54784.93 88888.00 2015-02-24 02:24:57.250 055 12607.00 192.70 54784.93 88888.00 2015-02-24 02:24:57.375 055 12607.08 192.72 54784.95 88888.00 2015-02-24 02:24:57.500 055 12607.12 192.72 54784.97 88888.00 2015-02-24 02:24:57.625 055 12607.15 192.75 54784.93 88888.00 2015-02-24 02:24:57.750 055 12607.15 192.75 54784.97 88888.00 2015-02-24 02:24:57.875 055 12607.15 192.78 54784.97 88888.00 2015-02-24 02:24:58.000 055 12607.17 192.78 54785.00 88888.00 2015-02-24 02:24:58.125 055 12607.23 192.80 54785.03 88888.00 2015-02-24 02:24:58.250 055 12607.27 192.80 54785.03 88888.00 2015-02-24 02:24:58.375 055 12607.30 192.82 54785.03 88888.00 2015-02-24 02:24:58.500 055 12607.30 192.82 54785.03 88888.00 2015-02-24 02:24:58.625 055 12607.23 192.82 54785.05 88888.00 2015-02-24 02:24:58.750 055 12607.27 192.85 54785.03 88888.00 2015-02-24 02:24:58.875 055 12607.35 192.85 54785.03 88888.00 2015-02-24 02:24:59.000 055 12607.42 192.93 54785.07 88888.00 2015-02-24 02:24:59.125 055 12607.42 192.95 54785.10 88888.00 2015-02-24 02:24:59.250 055 12607.38 192.95 54785.07 88888.00 2015-02-24 02:24:59.375 055 12607.38 192.95 54785.05 88888.00 2015-02-24 02:24:59.500 055 12607.45 192.97 54785.07 88888.00 2015-02-24 02:24:59.625 055 12607.45 192.97 54785.10 88888.00 2015-02-24 02:24:59.750 055 12607.45 192.97 54785.15 88888.00 2015-02-24 02:24:59.875 055 12607.55 193.00 54785.15 88888.00 2015-02-24 02:25:00.000 055 12607.62 193.03 54785.15 88888.00 2015-02-24 02:25:00.125 055 12607.67 193.03 54785.18 88888.00 2015-02-24 02:25:00.250 055 12607.73 193.05 54785.22 88888.00 2015-02-24 02:25:00.375 055 12607.77 193.07 54785.25 88888.00 2015-02-24 02:25:00.500 055 12607.70 193.07 54785.22 88888.00 2015-02-24 02:25:00.625 055 12607.67 193.07 54785.20 88888.00 2015-02-24 02:25:00.750 055 12607.65 193.10 54785.20 88888.00 2015-02-24 02:25:00.875 055 12607.67 193.15 54785.22 88888.00 2015-02-24 02:25:01.000 055 12607.77 193.18 54785.25 88888.00 2015-02-24 02:25:01.125 055 12607.77 193.20 54785.30 88888.00 2015-02-24 02:25:01.250 055 12607.77 193.25 54785.32 88888.00 2015-02-24 02:25:01.375 055 12607.80 193.25 54785.30 88888.00 2015-02-24 02:25:01.500 055 12607.85 193.25 54785.30 88888.00 2015-02-24 02:25:01.625 055 12607.85 193.30 54785.35 88888.00 2015-02-24 02:25:01.750 055 12607.90 193.35 54785.35 88888.00 2015-02-24 02:25:01.875 055 12607.92 193.35 54785.30 88888.00 2015-02-24 02:25:02.000 055 12607.98 193.38 54785.35 88888.00 2015-02-24 02:25:02.125 055 12608.02 193.40 54785.38 88888.00 2015-02-24 02:25:02.250 055 12608.00 193.40 54785.40 88888.00 2015-02-24 02:25:02.375 055 12608.05 193.45 54785.38 88888.00 2015-02-24 02:25:02.500 055 12608.02 193.45 54785.43 88888.00 2015-02-24 02:25:02.625 055 12608.05 193.43 54785.43 88888.00 2015-02-24 02:25:02.750 055 12608.05 193.43 54785.40 88888.00 2015-02-24 02:25:02.875 055 12608.05 193.47 54785.40 88888.00 2015-02-24 02:25:03.000 055 12608.10 193.50 54785.40 88888.00 2015-02-24 02:25:03.125 055 12608.12 193.47 54785.40 88888.00 2015-02-24 02:25:03.250 055 12608.12 193.45 54785.43 88888.00 2015-02-24 02:25:03.375 055 12608.20 193.47 54785.45 88888.00 2015-02-24 02:25:03.500 055 12608.25 193.50 54785.45 88888.00 2015-02-24 02:25:03.625 055 12608.33 193.55 54785.47 88888.00 2015-02-24 02:25:03.750 055 12608.27 193.57 54785.50 88888.00 2015-02-24 02:25:03.875 055 12608.33 193.57 54785.50 88888.00 2015-02-24 02:25:04.000 055 12608.33 193.57 54785.45 88888.00 2015-02-24 02:25:04.125 055 12608.38 193.57 54785.47 88888.00 2015-02-24 02:25:04.250 055 12608.40 193.57 54785.47 88888.00 2015-02-24 02:25:04.375 055 12608.48 193.62 54785.45 88888.00 2015-02-24 02:25:04.500 055 12608.50 193.62 54785.47 88888.00 2015-02-24 02:25:04.625 055 12608.48 193.65 54785.50 88888.00 2015-02-24 02:25:04.750 055 12608.42 193.68 54785.55 88888.00 2015-02-24 02:25:04.875 055 12608.52 193.68 54785.55 88888.00 2015-02-24 02:25:05.000 055 12608.65 193.70 54785.57 88888.00 2015-02-24 02:25:05.125 055 12608.65 193.75 54785.60 88888.00 2015-02-24 02:25:05.250 055 12608.60 193.75 54785.62 88888.00 2015-02-24 02:25:05.375 055 12608.62 193.78 54785.62 88888.00 2015-02-24 02:25:05.500 055 12608.70 193.80 54785.68 88888.00 2015-02-24 02:25:05.625 055 12608.73 193.80 54785.68 88888.00 2015-02-24 02:25:05.750 055 12608.77 193.82 54785.68 88888.00 2015-02-24 02:25:05.875 055 12608.85 193.85 54785.68 88888.00 2015-02-24 02:25:06.000 055 12608.88 193.88 54785.68 88888.00 2015-02-24 02:25:06.125 055 12608.88 193.90 54785.68 88888.00 2015-02-24 02:25:06.250 055 12608.88 193.93 54785.68 88888.00 2015-02-24 02:25:06.375 055 12608.92 193.95 54785.70 88888.00 2015-02-24 02:25:06.500 055 12608.98 193.95 54785.70 88888.00 2015-02-24 02:25:06.625 055 12609.10 194.03 54785.72 88888.00 2015-02-24 02:25:06.750 055 12609.08 194.00 54785.75 88888.00 2015-02-24 02:25:06.875 055 12609.02 194.03 54785.72 88888.00 2015-02-24 02:25:07.000 055 12609.00 194.03 54785.72 88888.00 2015-02-24 02:25:07.125 055 12609.00 194.05 54785.78 88888.00 2015-02-24 02:25:07.250 055 12609.02 194.07 54785.78 88888.00 2015-02-24 02:25:07.375 055 12609.08 194.10 54785.78 88888.00 2015-02-24 02:25:07.500 055 12609.12 194.10 54785.78 88888.00 2015-02-24 02:25:07.625 055 12609.17 194.07 54785.82 88888.00 2015-02-24 02:25:07.750 055 12609.27 194.10 54785.85 88888.00 2015-02-24 02:25:07.875 055 12609.30 194.12 54785.85 88888.00 2015-02-24 02:25:08.000 055 12609.35 194.18 54785.85 88888.00 2015-02-24 02:25:08.125 055 12609.40 194.20 54785.88 88888.00 2015-02-24 02:25:08.250 055 12609.35 194.22 54785.90 88888.00 2015-02-24 02:25:08.375 055 12609.38 194.25 54785.90 88888.00 2015-02-24 02:25:08.500 055 12609.40 194.28 54785.88 88888.00 2015-02-24 02:25:08.625 055 12609.48 194.25 54785.90 88888.00 2015-02-24 02:25:08.750 055 12609.52 194.28 54785.93 88888.00 2015-02-24 02:25:08.875 055 12609.62 194.32 54785.95 88888.00 2015-02-24 02:25:09.000 055 12609.67 194.35 54785.95 88888.00 2015-02-24 02:25:09.125 055 12609.67 194.35 54786.00 88888.00 2015-02-24 02:25:09.250 055 12609.62 194.32 54785.97 88888.00 2015-02-24 02:25:09.375 055 12609.65 194.30 54785.95 88888.00 2015-02-24 02:25:09.500 055 12609.67 194.32 54785.97 88888.00 2015-02-24 02:25:09.625 055 12609.77 194.40 54786.00 88888.00 2015-02-24 02:25:09.750 055 12609.77 194.40 54786.00 88888.00 2015-02-24 02:25:09.875 055 12609.80 194.43 54785.97 88888.00 2015-02-24 02:25:10.000 055 12609.85 194.43 54785.97 88888.00 2015-02-24 02:25:10.125 055 12609.83 194.45 54786.03 88888.00 2015-02-24 02:25:10.250 055 12609.85 194.43 54786.03 88888.00 2015-02-24 02:25:10.375 055 12609.98 194.43 54786.05 88888.00 2015-02-24 02:25:10.500 055 12610.02 194.47 54786.05 88888.00 2015-02-24 02:25:10.625 055 12610.02 194.50 54786.05 88888.00 2015-02-24 02:25:10.750 055 12610.00 194.53 54786.05 88888.00 2015-02-24 02:25:10.875 055 12609.98 194.55 54786.07 88888.00 2015-02-24 02:25:11.000 055 12610.05 194.55 54786.07 88888.00 2015-02-24 02:25:11.125 055 12610.10 194.55 54786.12 88888.00 2015-02-24 02:25:11.250 055 12610.08 194.60 54786.12 88888.00 2015-02-24 02:25:11.375 055 12610.15 194.62 54786.15 88888.00 2015-02-24 02:25:11.500 055 12610.17 194.65 54786.15 88888.00 2015-02-24 02:25:11.625 055 12610.17 194.65 54786.15 88888.00 2015-02-24 02:25:11.750 055 12610.20 194.65 54786.18 88888.00 2015-02-24 02:25:11.875 055 12610.30 194.70 54786.22 88888.00 2015-02-24 02:25:12.000 055 12610.33 194.65 54786.18 88888.00 2015-02-24 02:25:12.125 055 12610.27 194.68 54786.20 88888.00 2015-02-24 02:25:12.250 055 12610.38 194.70 54786.25 88888.00 2015-02-24 02:25:12.375 055 12610.42 194.78 54786.25 88888.00 2015-02-24 02:25:12.500 055 12610.45 194.80 54786.28 88888.00 2015-02-24 02:25:12.625 055 12610.48 194.80 54786.30 88888.00 2015-02-24 02:25:12.750 055 12610.48 194.80 54786.28 88888.00 2015-02-24 02:25:12.875 055 12610.45 194.82 54786.25 88888.00 2015-02-24 02:25:13.000 055 12610.48 194.88 54786.28 88888.00 2015-02-24 02:25:13.125 055 12610.48 194.90 54786.30 88888.00 2015-02-24 02:25:13.250 055 12610.50 194.93 54786.35 88888.00 2015-02-24 02:25:13.375 055 12610.52 194.95 54786.32 88888.00 2015-02-24 02:25:13.500 055 12610.55 194.95 54786.32 88888.00 2015-02-24 02:25:13.625 055 12610.62 194.97 54786.30 88888.00 2015-02-24 02:25:13.750 055 12610.67 194.97 54786.35 88888.00 2015-02-24 02:25:13.875 055 12610.70 195.03 54786.38 88888.00 2015-02-24 02:25:14.000 055 12610.75 195.05 54786.38 88888.00 2015-02-24 02:25:14.125 055 12610.75 195.05 54786.38 88888.00 2015-02-24 02:25:14.250 055 12610.70 195.00 54786.40 88888.00 2015-02-24 02:25:14.375 055 12610.75 195.05 54786.40 88888.00 2015-02-24 02:25:14.500 055 12610.75 195.07 54786.43 88888.00 2015-02-24 02:25:14.625 055 12610.75 195.12 54786.47 88888.00 2015-02-24 02:25:14.750 055 12610.85 195.15 54786.47 88888.00 2015-02-24 02:25:14.875 055 12610.98 195.12 54786.47 88888.00 2015-02-24 02:25:15.000 055 12611.00 195.15 54786.47 88888.00 2015-02-24 02:25:15.125 055 12611.00 195.18 54786.47 88888.00 2015-02-24 02:25:15.250 055 12611.02 195.18 54786.50 88888.00 2015-02-24 02:25:15.375 055 12611.10 195.20 54786.53 88888.00 2015-02-24 02:25:15.500 055 12611.12 195.22 54786.50 88888.00 2015-02-24 02:25:15.625 055 12611.12 195.25 54786.50 88888.00 2015-02-24 02:25:15.750 055 12611.12 195.28 54786.53 88888.00 2015-02-24 02:25:15.875 055 12611.15 195.30 54786.57 88888.00 2015-02-24 02:25:16.000 055 12611.17 195.32 54786.55 88888.00 2015-02-24 02:25:16.125 055 12611.12 195.38 54786.55 88888.00 2015-02-24 02:25:16.250 055 12611.12 195.38 54786.62 88888.00 2015-02-24 02:25:16.375 055 12611.17 195.38 54786.62 88888.00 2015-02-24 02:25:16.500 055 12611.20 195.38 54786.62 88888.00 2015-02-24 02:25:16.625 055 12611.25 195.38 54786.65 88888.00 2015-02-24 02:25:16.750 055 12611.25 195.35 54786.62 88888.00 2015-02-24 02:25:16.875 055 12611.25 195.38 54786.60 88888.00 2015-02-24 02:25:17.000 055 12611.27 195.38 54786.60 88888.00 2015-02-24 02:25:17.125 055 12611.33 195.40 54786.65 88888.00 2015-02-24 02:25:17.250 055 12611.35 195.43 54786.65 88888.00 2015-02-24 02:25:17.375 055 12611.35 195.47 54786.62 88888.00 2015-02-24 02:25:17.500 055 12611.40 195.55 54786.65 88888.00 2015-02-24 02:25:17.625 055 12611.48 195.55 54786.62 88888.00 2015-02-24 02:25:17.750 055 12611.50 195.53 54786.65 88888.00 2015-02-24 02:25:17.875 055 12611.50 195.55 54786.70 88888.00 2015-02-24 02:25:18.000 055 12611.58 195.60 54786.72 88888.00 2015-02-24 02:25:18.125 055 12611.67 195.62 54786.72 88888.00 2015-02-24 02:25:18.250 055 12611.65 195.62 54786.72 88888.00 2015-02-24 02:25:18.375 055 12611.67 195.62 54786.75 88888.00 2015-02-24 02:25:18.500 055 12611.62 195.65 54786.75 88888.00 2015-02-24 02:25:18.625 055 12611.60 195.70 54786.80 88888.00 2015-02-24 02:25:18.750 055 12611.65 195.75 54786.80 88888.00 2015-02-24 02:25:18.875 055 12611.75 195.78 54786.80 88888.00 2015-02-24 02:25:19.000 055 12611.77 195.78 54786.85 88888.00 2015-02-24 02:25:19.125 055 12611.80 195.80 54786.88 88888.00 2015-02-24 02:25:19.250 055 12611.73 195.80 54786.85 88888.00 2015-02-24 02:25:19.375 055 12611.77 195.80 54786.85 88888.00 2015-02-24 02:25:19.500 055 12611.77 195.82 54786.85 88888.00 2015-02-24 02:25:19.625 055 12611.80 195.82 54786.88 88888.00 2015-02-24 02:25:19.750 055 12611.85 195.88 54786.93 88888.00 2015-02-24 02:25:19.875 055 12611.95 195.88 54786.93 88888.00 2015-02-24 02:25:20.000 055 12612.00 195.88 54786.90 88888.00 2015-02-24 02:25:20.125 055 12612.00 195.90 54786.90 88888.00 2015-02-24 02:25:20.250 055 12611.98 195.93 54786.93 88888.00 2015-02-24 02:25:20.375 055 12612.05 195.97 54786.95 88888.00 2015-02-24 02:25:20.500 055 12612.08 196.00 54787.00 88888.00 2015-02-24 02:25:20.625 055 12612.10 196.00 54787.00 88888.00 2015-02-24 02:25:20.750 055 12612.20 196.00 54787.00 88888.00 2015-02-24 02:25:20.875 055 12612.25 196.05 54787.00 88888.00 2015-02-24 02:25:21.000 055 12612.20 196.07 54787.03 88888.00 2015-02-24 02:25:21.125 055 12612.20 196.05 54787.05 88888.00 2015-02-24 02:25:21.250 055 12612.20 196.05 54787.03 88888.00 2015-02-24 02:25:21.375 055 12612.27 196.10 54787.03 88888.00 2015-02-24 02:25:21.500 055 12612.27 196.12 54787.03 88888.00 2015-02-24 02:25:21.625 055 12612.35 196.12 54787.05 88888.00 2015-02-24 02:25:21.750 055 12612.45 196.15 54787.07 88888.00 2015-02-24 02:25:21.875 055 12612.45 196.18 54787.10 88888.00 2015-02-24 02:25:22.000 055 12612.38 196.20 54787.07 88888.00 2015-02-24 02:25:22.125 055 12612.40 196.25 54787.12 88888.00 2015-02-24 02:25:22.250 055 12612.45 196.28 54787.15 88888.00 2015-02-24 02:25:22.375 055 12612.58 196.28 54787.15 88888.00 2015-02-24 02:25:22.500 055 12612.62 196.30 54787.15 88888.00 2015-02-24 02:25:22.625 055 12612.62 196.35 54787.18 88888.00 2015-02-24 02:25:22.750 055 12612.62 196.35 54787.20 88888.00 2015-02-24 02:25:22.875 055 12612.67 196.38 54787.18 88888.00 2015-02-24 02:25:23.000 055 12612.65 196.35 54787.18 88888.00 2015-02-24 02:25:23.125 055 12612.67 196.38 54787.20 88888.00 2015-02-24 02:25:23.250 055 12612.70 196.40 54787.18 88888.00 2015-02-24 02:25:23.375 055 12612.80 196.45 54787.20 88888.00 2015-02-24 02:25:23.500 055 12612.83 196.47 54787.22 88888.00 2015-02-24 02:25:23.625 055 12612.83 196.50 54787.22 88888.00 2015-02-24 02:25:23.750 055 12612.85 196.55 54787.25 88888.00 2015-02-24 02:25:23.875 055 12612.88 196.57 54787.28 88888.00 2015-02-24 02:25:24.000 055 12612.90 196.60 54787.30 88888.00 2015-02-24 02:25:24.125 055 12612.98 196.57 54787.32 88888.00 2015-02-24 02:25:24.250 055 12612.92 196.55 54787.32 88888.00 2015-02-24 02:25:24.375 055 12612.92 196.62 54787.32 88888.00 2015-02-24 02:25:24.500 055 12612.92 196.65 54787.35 88888.00 2015-02-24 02:25:24.625 055 12612.95 196.72 54787.32 88888.00 2015-02-24 02:25:24.750 055 12612.98 196.78 54787.32 88888.00 2015-02-24 02:25:24.875 055 12613.00 196.80 54787.35 88888.00 2015-02-24 02:25:25.000 055 12613.05 196.82 54787.35 88888.00 2015-02-24 02:25:25.125 055 12613.08 196.80 54787.38 88888.00 2015-02-24 02:25:25.250 055 12613.08 196.82 54787.38 88888.00 2015-02-24 02:25:25.375 055 12613.15 196.85 54787.43 88888.00 2015-02-24 02:25:25.500 055 12613.23 196.90 54787.45 88888.00 2015-02-24 02:25:25.625 055 12613.25 196.90 54787.45 88888.00 2015-02-24 02:25:25.750 055 12613.23 196.90 54787.45 88888.00 2015-02-24 02:25:25.875 055 12613.23 196.93 54787.47 88888.00 2015-02-24 02:25:26.000 055 12613.25 196.97 54787.47 88888.00 2015-02-24 02:25:26.125 055 12613.27 196.97 54787.47 88888.00 2015-02-24 02:25:26.250 055 12613.20 196.97 54787.47 88888.00 2015-02-24 02:25:26.375 055 12613.23 196.97 54787.50 88888.00 2015-02-24 02:25:26.500 055 12613.23 197.03 54787.53 88888.00 2015-02-24 02:25:26.625 055 12613.33 197.07 54787.55 88888.00 2015-02-24 02:25:26.750 055 12613.45 197.12 54787.57 88888.00 2015-02-24 02:25:26.875 055 12613.45 197.15 54787.60 88888.00 2015-02-24 02:25:27.000 055 12613.42 197.15 54787.57 88888.00 2015-02-24 02:25:27.125 055 12613.45 197.15 54787.60 88888.00 2015-02-24 02:25:27.250 055 12613.52 197.18 54787.57 88888.00 2015-02-24 02:25:27.375 055 12613.55 197.20 54787.57 88888.00 2015-02-24 02:25:27.500 055 12613.50 197.25 54787.55 88888.00 2015-02-24 02:25:27.625 055 12613.52 197.32 54787.60 88888.00 2015-02-24 02:25:27.750 055 12613.60 197.35 54787.65 88888.00 2015-02-24 02:25:27.875 055 12613.60 197.38 54787.65 88888.00 2015-02-24 02:25:28.000 055 12613.65 197.38 54787.65 88888.00 2015-02-24 02:25:28.125 055 12613.70 197.38 54787.68 88888.00 2015-02-24 02:25:28.250 055 12613.77 197.40 54787.70 88888.00 2015-02-24 02:25:28.375 055 12613.75 197.45 54787.72 88888.00 2015-02-24 02:25:28.500 055 12613.70 197.45 54787.70 88888.00 2015-02-24 02:25:28.625 055 12613.70 197.47 54787.75 88888.00 2015-02-24 02:25:28.750 055 12613.70 197.50 54787.75 88888.00 2015-02-24 02:25:28.875 055 12613.73 197.53 54787.78 88888.00 2015-02-24 02:25:29.000 055 12613.75 197.55 54787.75 88888.00 2015-02-24 02:25:29.125 055 12613.75 197.57 54787.80 88888.00 2015-02-24 02:25:29.250 055 12613.80 197.60 54787.82 88888.00 2015-02-24 02:25:29.375 055 12613.80 197.62 54787.82 88888.00 2015-02-24 02:25:29.500 055 12613.80 197.60 54787.82 88888.00 2015-02-24 02:25:29.625 055 12613.75 197.62 54787.82 88888.00 2015-02-24 02:25:29.750 055 12613.85 197.65 54787.85 88888.00 2015-02-24 02:25:29.875 055 12613.95 197.65 54787.88 88888.00 2015-02-24 02:25:30.000 055 12613.98 197.62 54787.85 88888.00 2015-02-24 02:25:30.125 055 12613.88 197.62 54787.88 88888.00 2015-02-24 02:25:30.250 055 12613.85 197.62 54787.90 88888.00 2015-02-24 02:25:30.375 055 12613.92 197.65 54787.90 88888.00 2015-02-24 02:25:30.500 055 12613.95 197.70 54787.93 88888.00 2015-02-24 02:25:30.625 055 12614.05 197.75 54787.93 88888.00 2015-02-24 02:25:30.750 055 12614.15 197.80 54787.95 88888.00 2015-02-24 02:25:30.875 055 12614.23 197.80 54787.95 88888.00 2015-02-24 02:25:31.000 055 12614.23 197.80 54787.95 88888.00 2015-02-24 02:25:31.125 055 12614.25 197.82 54787.97 88888.00 2015-02-24 02:25:31.250 055 12614.33 197.85 54788.00 88888.00 2015-02-24 02:25:31.375 055 12614.38 197.88 54787.97 88888.00 2015-02-24 02:25:31.500 055 12614.38 197.90 54787.97 88888.00 2015-02-24 02:25:31.625 055 12614.40 197.93 54788.00 88888.00 2015-02-24 02:25:31.750 055 12614.42 197.95 54788.03 88888.00 2015-02-24 02:25:31.875 055 12614.42 197.97 54788.00 88888.00 2015-02-24 02:25:32.000 055 12614.50 198.03 54788.03 88888.00 2015-02-24 02:25:32.125 055 12614.52 198.05 54788.05 88888.00 2015-02-24 02:25:32.250 055 12614.58 198.10 54788.07 88888.00 2015-02-24 02:25:32.375 055 12614.62 198.15 54788.07 88888.00 2015-02-24 02:25:32.500 055 12614.70 198.18 54788.05 88888.00 2015-02-24 02:25:32.625 055 12614.75 198.18 54788.07 88888.00 2015-02-24 02:25:32.750 055 12614.70 198.20 54788.07 88888.00 2015-02-24 02:25:32.875 055 12614.65 198.20 54788.07 88888.00 2015-02-24 02:25:33.000 055 12614.67 198.28 54788.07 88888.00 2015-02-24 02:25:33.125 055 12614.73 198.30 54788.12 88888.00 2015-02-24 02:25:33.250 055 12614.77 198.30 54788.15 88888.00 2015-02-24 02:25:33.375 055 12614.92 198.38 54788.18 88888.00 2015-02-24 02:25:33.500 055 12614.98 198.40 54788.15 88888.00 2015-02-24 02:25:33.625 055 12614.95 198.43 54788.15 88888.00 2015-02-24 02:25:33.750 055 12614.90 198.43 54788.18 88888.00 2015-02-24 02:25:33.875 055 12614.92 198.45 54788.20 88888.00 2015-02-24 02:25:34.000 055 12614.95 198.45 54788.15 88888.00 2015-02-24 02:25:34.125 055 12614.98 198.50 54788.18 88888.00 2015-02-24 02:25:34.250 055 12615.02 198.57 54788.22 88888.00 2015-02-24 02:25:34.375 055 12615.08 198.62 54788.20 88888.00 2015-02-24 02:25:34.500 055 12615.10 198.60 54788.22 88888.00 2015-02-24 02:25:34.625 055 12615.12 198.68 54788.25 88888.00 2015-02-24 02:25:34.750 055 12615.10 198.72 54788.25 88888.00 2015-02-24 02:25:34.875 055 12615.15 198.72 54788.28 88888.00 2015-02-24 02:25:35.000 055 12615.23 198.75 54788.30 88888.00 2015-02-24 02:25:35.125 055 12615.33 198.78 54788.32 88888.00 2015-02-24 02:25:35.250 055 12615.33 198.80 54788.32 88888.00 2015-02-24 02:25:35.375 055 12615.40 198.85 54788.35 88888.00 2015-02-24 02:25:35.500 055 12615.48 198.85 54788.38 88888.00 2015-02-24 02:25:35.625 055 12615.48 198.88 54788.38 88888.00 2015-02-24 02:25:35.750 055 12615.38 198.88 54788.38 88888.00 2015-02-24 02:25:35.875 055 12615.40 198.90 54788.43 88888.00 2015-02-24 02:25:36.000 055 12615.48 198.93 54788.43 88888.00 2015-02-24 02:25:36.125 055 12615.50 198.95 54788.45 88888.00 2015-02-24 02:25:36.250 055 12615.55 199.00 54788.45 88888.00 2015-02-24 02:25:36.375 055 12615.58 198.97 54788.43 88888.00 2015-02-24 02:25:36.500 055 12615.62 199.05 54788.45 88888.00 2015-02-24 02:25:36.625 055 12615.67 199.05 54788.47 88888.00 2015-02-24 02:25:36.750 055 12615.73 199.07 54788.45 88888.00 2015-02-24 02:25:36.875 055 12615.73 199.10 54788.47 88888.00 2015-02-24 02:25:37.000 055 12615.80 199.15 54788.55 88888.00 2015-02-24 02:25:37.125 055 12615.85 199.18 54788.55 88888.00 2015-02-24 02:25:37.250 055 12615.90 199.18 54788.50 88888.00 2015-02-24 02:25:37.375 055 12615.88 199.22 54788.53 88888.00 2015-02-24 02:25:37.500 055 12615.85 199.28 54788.55 88888.00 2015-02-24 02:25:37.625 055 12615.88 199.30 54788.60 88888.00 2015-02-24 02:25:37.750 055 12615.92 199.30 54788.62 88888.00 2015-02-24 02:25:37.875 055 12615.98 199.30 54788.60 88888.00 2015-02-24 02:25:38.000 055 12616.05 199.32 54788.60 88888.00 2015-02-24 02:25:38.125 055 12616.10 199.35 54788.62 88888.00 2015-02-24 02:25:38.250 055 12616.08 199.40 54788.65 88888.00 2015-02-24 02:25:38.375 055 12616.08 199.40 54788.65 88888.00 2015-02-24 02:25:38.500 055 12616.10 199.40 54788.65 88888.00 2015-02-24 02:25:38.625 055 12616.08 199.43 54788.68 88888.00 2015-02-24 02:25:38.750 055 12616.08 199.47 54788.68 88888.00 2015-02-24 02:25:38.875 055 12616.12 199.53 54788.70 88888.00 2015-02-24 02:25:39.000 055 12616.20 199.57 54788.70 88888.00 2015-02-24 02:25:39.125 055 12616.17 199.57 54788.72 88888.00 2015-02-24 02:25:39.250 055 12616.17 199.60 54788.72 88888.00 2015-02-24 02:25:39.375 055 12616.30 199.65 54788.72 88888.00 2015-02-24 02:25:39.500 055 12616.40 199.68 54788.75 88888.00 2015-02-24 02:25:39.625 055 12616.42 199.70 54788.75 88888.00 2015-02-24 02:25:39.750 055 12616.42 199.70 54788.72 88888.00 2015-02-24 02:25:39.875 055 12616.48 199.68 54788.75 88888.00 2015-02-24 02:25:40.000 055 12616.52 199.72 54788.78 88888.00 2015-02-24 02:25:40.125 055 12616.58 199.80 54788.82 88888.00 2015-02-24 02:25:40.250 055 12616.60 199.82 54788.88 88888.00 2015-02-24 02:25:40.375 055 12616.60 199.88 54788.88 88888.00 2015-02-24 02:25:40.500 055 12616.58 199.85 54788.88 88888.00 2015-02-24 02:25:40.625 055 12616.58 199.88 54788.90 88888.00 2015-02-24 02:25:40.750 055 12616.55 199.88 54788.88 88888.00 2015-02-24 02:25:40.875 055 12616.58 199.88 54788.90 88888.00 2015-02-24 02:25:41.000 055 12616.67 199.90 54788.90 88888.00 2015-02-24 02:25:41.125 055 12616.75 199.97 54788.95 88888.00 2015-02-24 02:25:41.250 055 12616.80 199.97 54788.97 88888.00 2015-02-24 02:25:41.375 055 12616.88 200.00 54789.03 88888.00 2015-02-24 02:25:41.500 055 12616.85 200.03 54788.97 88888.00 2015-02-24 02:25:41.625 055 12616.83 200.03 54788.97 88888.00 2015-02-24 02:25:41.750 055 12616.85 200.05 54788.95 88888.00 2015-02-24 02:25:41.875 055 12616.85 200.07 54789.00 88888.00 2015-02-24 02:25:42.000 055 12616.90 200.12 54789.03 88888.00 2015-02-24 02:25:42.125 055 12616.98 200.15 54789.05 88888.00 2015-02-24 02:25:42.250 055 12617.00 200.15 54789.05 88888.00 2015-02-24 02:25:42.375 055 12617.02 200.18 54789.03 88888.00 2015-02-24 02:25:42.500 055 12617.08 200.20 54789.05 88888.00 2015-02-24 02:25:42.625 055 12617.15 200.22 54789.10 88888.00 2015-02-24 02:25:42.750 055 12617.23 200.28 54789.12 88888.00 2015-02-24 02:25:42.875 055 12617.25 200.28 54789.10 88888.00 2015-02-24 02:25:43.000 055 12617.23 200.28 54789.10 88888.00 2015-02-24 02:25:43.125 055 12617.20 200.30 54789.10 88888.00 2015-02-24 02:25:43.250 055 12617.30 200.35 54789.15 88888.00 2015-02-24 02:25:43.375 055 12617.40 200.40 54789.15 88888.00 2015-02-24 02:25:43.500 055 12617.40 200.43 54789.15 88888.00 2015-02-24 02:25:43.625 055 12617.40 200.45 54789.15 88888.00 2015-02-24 02:25:43.750 055 12617.38 200.47 54789.20 88888.00 2015-02-24 02:25:43.875 055 12617.42 200.47 54789.20 88888.00 2015-02-24 02:25:44.000 055 12617.42 200.50 54789.20 88888.00 2015-02-24 02:25:44.125 055 12617.50 200.55 54789.25 88888.00 2015-02-24 02:25:44.250 055 12617.50 200.55 54789.28 88888.00 2015-02-24 02:25:44.375 055 12617.58 200.60 54789.28 88888.00 2015-02-24 02:25:44.500 055 12617.58 200.62 54789.25 88888.00 2015-02-24 02:25:44.625 055 12617.65 200.65 54789.25 88888.00 2015-02-24 02:25:44.750 055 12617.73 200.65 54789.30 88888.00 2015-02-24 02:25:44.875 055 12617.73 200.68 54789.32 88888.00 2015-02-24 02:25:45.000 055 12617.73 200.70 54789.30 88888.00 2015-02-24 02:25:45.125 055 12617.77 200.72 54789.32 88888.00 2015-02-24 02:25:45.250 055 12617.83 200.70 54789.32 88888.00 2015-02-24 02:25:45.375 055 12617.90 200.75 54789.32 88888.00 2015-02-24 02:25:45.500 055 12617.98 200.78 54789.35 88888.00 2015-02-24 02:25:45.625 055 12618.05 200.78 54789.38 88888.00 2015-02-24 02:25:45.750 055 12618.02 200.82 54789.38 88888.00 2015-02-24 02:25:45.875 055 12618.08 200.85 54789.38 88888.00 2015-02-24 02:25:46.000 055 12618.12 200.85 54789.38 88888.00 2015-02-24 02:25:46.125 055 12618.12 200.88 54789.40 88888.00 2015-02-24 02:25:46.250 055 12618.10 200.85 54789.43 88888.00 2015-02-24 02:25:46.375 055 12618.12 200.88 54789.40 88888.00 2015-02-24 02:25:46.500 055 12618.15 200.90 54789.40 88888.00 2015-02-24 02:25:46.625 055 12618.20 200.93 54789.45 88888.00 2015-02-24 02:25:46.750 055 12618.17 200.95 54789.45 88888.00 2015-02-24 02:25:46.875 055 12618.20 200.93 54789.45 88888.00 2015-02-24 02:25:47.000 055 12618.27 200.97 54789.47 88888.00 2015-02-24 02:25:47.125 055 12618.35 201.03 54789.53 88888.00 2015-02-24 02:25:47.250 055 12618.40 201.07 54789.55 88888.00 2015-02-24 02:25:47.375 055 12618.40 201.12 54789.55 88888.00 2015-02-24 02:25:47.500 055 12618.45 201.15 54789.57 88888.00 2015-02-24 02:25:47.625 055 12618.48 201.18 54789.57 88888.00 2015-02-24 02:25:47.750 055 12618.48 201.15 54789.55 88888.00 2015-02-24 02:25:47.875 055 12618.42 201.15 54789.55 88888.00 2015-02-24 02:25:48.000 055 12618.48 201.20 54789.57 88888.00 2015-02-24 02:25:48.125 055 12618.52 201.20 54789.57 88888.00 2015-02-24 02:25:48.250 055 12618.58 201.22 54789.60 88888.00 2015-02-24 02:25:48.375 055 12618.60 201.25 54789.62 88888.00 2015-02-24 02:25:48.500 055 12618.67 201.32 54789.65 88888.00 2015-02-24 02:25:48.625 055 12618.65 201.38 54789.65 88888.00 2015-02-24 02:25:48.750 055 12618.65 201.32 54789.65 88888.00 2015-02-24 02:25:48.875 055 12618.62 201.38 54789.65 88888.00 2015-02-24 02:25:49.000 055 12618.65 201.43 54789.68 88888.00 2015-02-24 02:25:49.125 055 12618.75 201.47 54789.70 88888.00 2015-02-24 02:25:49.250 055 12618.77 201.47 54789.72 88888.00 2015-02-24 02:25:49.375 055 12618.83 201.50 54789.72 88888.00 2015-02-24 02:25:49.500 055 12618.88 201.50 54789.72 88888.00 2015-02-24 02:25:49.625 055 12618.92 201.50 54789.75 88888.00 2015-02-24 02:25:49.750 055 12618.90 201.53 54789.78 88888.00 2015-02-24 02:25:49.875 055 12618.92 201.57 54789.78 88888.00 2015-02-24 02:25:50.000 055 12618.90 201.57 54789.78 88888.00 2015-02-24 02:25:50.125 055 12618.98 201.57 54789.82 88888.00 2015-02-24 02:25:50.250 055 12619.00 201.55 54789.85 88888.00 2015-02-24 02:25:50.375 055 12619.08 201.60 54789.85 88888.00 2015-02-24 02:25:50.500 055 12619.15 201.62 54789.88 88888.00 2015-02-24 02:25:50.625 055 12619.17 201.68 54789.93 88888.00 2015-02-24 02:25:50.750 055 12619.23 201.70 54789.93 88888.00 2015-02-24 02:25:50.875 055 12619.20 201.72 54789.97 88888.00 2015-02-24 02:25:51.000 055 12619.20 201.72 54789.97 88888.00 2015-02-24 02:25:51.125 055 12619.23 201.72 54789.97 88888.00 2015-02-24 02:25:51.250 055 12619.20 201.75 54789.97 88888.00 2015-02-24 02:25:51.375 055 12619.20 201.78 54789.93 88888.00 2015-02-24 02:25:51.500 055 12619.23 201.82 54790.00 88888.00 2015-02-24 02:25:51.625 055 12619.20 201.82 54790.00 88888.00 2015-02-24 02:25:51.750 055 12619.23 201.82 54789.97 88888.00 2015-02-24 02:25:51.875 055 12619.27 201.85 54790.00 88888.00 2015-02-24 02:25:52.000 055 12619.38 201.90 54790.05 88888.00 2015-02-24 02:25:52.125 055 12619.40 201.93 54790.10 88888.00 2015-02-24 02:25:52.250 055 12619.33 201.95 54790.10 88888.00 2015-02-24 02:25:52.375 055 12619.35 202.00 54790.10 88888.00 2015-02-24 02:25:52.500 055 12619.35 202.00 54790.15 88888.00 2015-02-24 02:25:52.625 055 12619.40 202.03 54790.12 88888.00 2015-02-24 02:25:52.750 055 12619.45 202.03 54790.15 88888.00 2015-02-24 02:25:52.875 055 12619.50 202.05 54790.15 88888.00 2015-02-24 02:25:53.000 055 12619.50 202.07 54790.12 88888.00 2015-02-24 02:25:53.125 055 12619.45 202.07 54790.15 88888.00 2015-02-24 02:25:53.250 055 12619.52 202.10 54790.18 88888.00 2015-02-24 02:25:53.375 055 12619.60 202.15 54790.18 88888.00 2015-02-24 02:25:53.500 055 12619.70 202.18 54790.20 88888.00 2015-02-24 02:25:53.625 055 12619.67 202.20 54790.25 88888.00 2015-02-24 02:25:53.750 055 12619.62 202.20 54790.25 88888.00 2015-02-24 02:25:53.875 055 12619.65 202.25 54790.28 88888.00 2015-02-24 02:25:54.000 055 12619.70 202.25 54790.25 88888.00 2015-02-24 02:25:54.125 055 12619.73 202.28 54790.28 88888.00 2015-02-24 02:25:54.250 055 12619.80 202.30 54790.30 88888.00 2015-02-24 02:25:54.375 055 12619.88 202.32 54790.30 88888.00 2015-02-24 02:25:54.500 055 12619.90 202.38 54790.35 88888.00 2015-02-24 02:25:54.625 055 12619.92 202.40 54790.35 88888.00 2015-02-24 02:25:54.750 055 12619.92 202.40 54790.35 88888.00 2015-02-24 02:25:54.875 055 12619.95 202.43 54790.40 88888.00 2015-02-24 02:25:55.000 055 12619.95 202.47 54790.40 88888.00 2015-02-24 02:25:55.125 055 12619.98 202.47 54790.43 88888.00 2015-02-24 02:25:55.250 055 12620.05 202.50 54790.45 88888.00 2015-02-24 02:25:55.375 055 12620.10 202.50 54790.43 88888.00 2015-02-24 02:25:55.500 055 12620.05 202.53 54790.43 88888.00 2015-02-24 02:25:55.625 055 12620.10 202.53 54790.47 88888.00 2015-02-24 02:25:55.750 055 12620.12 202.55 54790.45 88888.00 2015-02-24 02:25:55.875 055 12620.15 202.60 54790.45 88888.00 2015-02-24 02:25:56.000 055 12620.17 202.60 54790.47 88888.00 2015-02-24 02:25:56.125 055 12620.23 202.62 54790.50 88888.00 2015-02-24 02:25:56.250 055 12620.25 202.65 54790.53 88888.00 2015-02-24 02:25:56.375 055 12620.33 202.68 54790.53 88888.00 2015-02-24 02:25:56.500 055 12620.38 202.68 54790.53 88888.00 2015-02-24 02:25:56.625 055 12620.38 202.68 54790.55 88888.00 2015-02-24 02:25:56.750 055 12620.33 202.72 54790.57 88888.00 2015-02-24 02:25:56.875 055 12620.35 202.72 54790.57 88888.00 2015-02-24 02:25:57.000 055 12620.45 202.72 54790.60 88888.00 2015-02-24 02:25:57.125 055 12620.55 202.78 54790.62 88888.00 2015-02-24 02:25:57.250 055 12620.62 202.85 54790.68 88888.00 2015-02-24 02:25:57.375 055 12620.62 202.88 54790.68 88888.00 2015-02-24 02:25:57.500 055 12620.60 202.90 54790.70 88888.00 2015-02-24 02:25:57.625 055 12620.58 202.88 54790.72 88888.00 2015-02-24 02:25:57.750 055 12620.55 202.88 54790.72 88888.00 2015-02-24 02:25:57.875 055 12620.67 202.90 54790.75 88888.00 2015-02-24 02:25:58.000 055 12620.77 202.95 54790.75 88888.00 2015-02-24 02:25:58.125 055 12620.75 202.97 54790.80 88888.00 2015-02-24 02:25:58.250 055 12620.77 202.97 54790.82 88888.00 2015-02-24 02:25:58.375 055 12620.83 203.00 54790.78 88888.00 2015-02-24 02:25:58.500 055 12620.83 203.00 54790.80 88888.00 2015-02-24 02:25:58.625 055 12620.85 203.00 54790.80 88888.00 2015-02-24 02:25:58.750 055 12621.00 203.00 54790.82 88888.00 2015-02-24 02:25:58.875 055 12621.00 203.05 54790.85 88888.00 2015-02-24 02:25:59.000 055 12621.00 203.10 54790.85 88888.00 2015-02-24 02:25:59.125 055 12621.02 203.12 54790.90 88888.00 2015-02-24 02:25:59.250 055 12621.10 203.10 54790.93 88888.00 2015-02-24 02:25:59.375 055 12621.12 203.12 54790.93 88888.00 2015-02-24 02:25:59.500 055 12621.12 203.12 54790.90 88888.00 2015-02-24 02:25:59.625 055 12621.15 203.12 54790.93 88888.00 2015-02-24 02:25:59.750 055 12621.23 203.20 54790.95 88888.00 2015-02-24 02:25:59.875 055 12621.25 203.22 54790.95 88888.00 2015-02-24 02:26:00.000 055 12621.30 203.22 54790.93 88888.00 2015-02-24 02:26:00.125 055 12621.35 203.22 54790.95 88888.00 2015-02-24 02:26:00.250 055 12621.35 203.22 54790.97 88888.00 2015-02-24 02:26:00.375 055 12621.38 203.25 54791.00 88888.00 2015-02-24 02:26:00.500 055 12621.45 203.28 54791.00 88888.00 2015-02-24 02:26:00.625 055 12621.52 203.30 54791.03 88888.00 2015-02-24 02:26:00.750 055 12621.52 203.32 54791.05 88888.00 2015-02-24 02:26:00.875 055 12621.55 203.35 54791.10 88888.00 2015-02-24 02:26:01.000 055 12621.58 203.40 54791.12 88888.00 2015-02-24 02:26:01.125 055 12621.58 203.43 54791.12 88888.00 2015-02-24 02:26:01.250 055 12621.58 203.43 54791.10 88888.00 2015-02-24 02:26:01.375 055 12621.60 203.45 54791.12 88888.00 2015-02-24 02:26:01.500 055 12621.60 203.45 54791.15 88888.00 2015-02-24 02:26:01.625 055 12621.70 203.50 54791.15 88888.00 2015-02-24 02:26:01.750 055 12621.70 203.50 54791.18 88888.00 2015-02-24 02:26:01.875 055 12621.75 203.55 54791.18 88888.00 2015-02-24 02:26:02.000 055 12621.83 203.55 54791.22 88888.00 2015-02-24 02:26:02.125 055 12621.88 203.57 54791.25 88888.00 2015-02-24 02:26:02.250 055 12621.83 203.55 54791.25 88888.00 2015-02-24 02:26:02.375 055 12621.85 203.57 54791.25 88888.00 2015-02-24 02:26:02.500 055 12621.88 203.57 54791.25 88888.00 2015-02-24 02:26:02.625 055 12621.95 203.62 54791.25 88888.00 2015-02-24 02:26:02.750 055 12622.00 203.65 54791.30 88888.00 2015-02-24 02:26:02.875 055 12622.00 203.70 54791.32 88888.00 2015-02-24 02:26:03.000 055 12621.95 203.70 54791.30 88888.00 2015-02-24 02:26:03.125 055 12621.95 203.72 54791.32 88888.00 2015-02-24 02:26:03.250 055 12622.00 203.72 54791.38 88888.00 2015-02-24 02:26:03.375 055 12622.05 203.78 54791.40 88888.00 2015-02-24 02:26:03.500 055 12622.08 203.82 54791.45 88888.00 2015-02-24 02:26:03.625 055 12622.02 203.78 54791.43 88888.00 2015-02-24 02:26:03.750 055 12622.05 203.78 54791.43 88888.00 2015-02-24 02:26:03.875 055 12622.10 203.80 54791.47 88888.00 2015-02-24 02:26:04.000 055 12622.08 203.85 54791.47 88888.00 2015-02-24 02:26:04.125 055 12622.00 203.88 54791.45 88888.00 2015-02-24 02:26:04.250 055 12622.10 203.88 54791.50 88888.00 2015-02-24 02:26:04.375 055 12622.17 203.90 54791.50 88888.00 2015-02-24 02:26:04.500 055 12622.17 203.90 54791.55 88888.00 2015-02-24 02:26:04.625 055 12622.23 203.90 54791.57 88888.00 2015-02-24 02:26:04.750 055 12622.20 203.95 54791.57 88888.00 2015-02-24 02:26:04.875 055 12622.15 203.95 54791.60 88888.00 2015-02-24 02:26:05.000 055 12622.17 203.97 54791.62 88888.00 2015-02-24 02:26:05.125 055 12622.25 204.00 54791.65 88888.00 2015-02-24 02:26:05.250 055 12622.30 203.95 54791.65 88888.00 2015-02-24 02:26:05.375 055 12622.35 203.97 54791.65 88888.00 2015-02-24 02:26:05.500 055 12622.33 204.00 54791.68 88888.00 2015-02-24 02:26:05.625 055 12622.33 204.03 54791.70 88888.00 2015-02-24 02:26:05.750 055 12622.27 204.05 54791.72 88888.00 2015-02-24 02:26:05.875 055 12622.27 204.07 54791.78 88888.00 2015-02-24 02:26:06.000 055 12622.25 204.05 54791.75 88888.00 2015-02-24 02:26:06.125 055 12622.23 204.07 54791.78 88888.00 2015-02-24 02:26:06.250 055 12622.23 204.07 54791.80 88888.00 2015-02-24 02:26:06.375 055 12622.30 204.10 54791.80 88888.00 2015-02-24 02:26:06.500 055 12622.30 204.10 54791.82 88888.00 2015-02-24 02:26:06.625 055 12622.27 204.18 54791.85 88888.00 2015-02-24 02:26:06.750 055 12622.35 204.18 54791.90 88888.00 2015-02-24 02:26:06.875 055 12622.30 204.20 54791.90 88888.00 2015-02-24 02:26:07.000 055 12622.25 204.18 54791.93 88888.00 2015-02-24 02:26:07.125 055 12622.33 204.22 54791.97 88888.00 2015-02-24 02:26:07.250 055 12622.38 204.22 54792.00 88888.00 2015-02-24 02:26:07.375 055 12622.40 204.25 54792.00 88888.00 2015-02-24 02:26:07.500 055 12622.40 204.25 54792.03 88888.00 2015-02-24 02:26:07.625 055 12622.42 204.35 54792.07 88888.00 2015-02-24 02:26:07.750 055 12622.42 204.32 54792.10 88888.00 2015-02-24 02:26:07.875 055 12622.42 204.30 54792.10 88888.00 2015-02-24 02:26:08.000 055 12622.45 204.30 54792.07 88888.00 2015-02-24 02:26:08.125 055 12622.42 204.32 54792.12 88888.00 2015-02-24 02:26:08.250 055 12622.38 204.30 54792.12 88888.00 2015-02-24 02:26:08.375 055 12622.48 204.35 54792.15 88888.00 2015-02-24 02:26:08.500 055 12622.50 204.40 54792.15 88888.00 2015-02-24 02:26:08.625 055 12622.50 204.38 54792.15 88888.00 2015-02-24 02:26:08.750 055 12622.45 204.40 54792.20 88888.00 2015-02-24 02:26:08.875 055 12622.48 204.43 54792.22 88888.00 2015-02-24 02:26:09.000 055 12622.48 204.40 54792.20 88888.00 2015-02-24 02:26:09.125 055 12622.55 204.43 54792.22 88888.00 2015-02-24 02:26:09.250 055 12622.55 204.43 54792.28 88888.00 2015-02-24 02:26:09.375 055 12622.50 204.47 54792.30 88888.00 2015-02-24 02:26:09.500 055 12622.50 204.50 54792.32 88888.00 2015-02-24 02:26:09.625 055 12622.52 204.50 54792.28 88888.00 2015-02-24 02:26:09.750 055 12622.55 204.50 54792.32 88888.00 2015-02-24 02:26:09.875 055 12622.58 204.57 54792.38 88888.00 2015-02-24 02:26:10.000 055 12622.58 204.57 54792.38 88888.00 2015-02-24 02:26:10.125 055 12622.58 204.60 54792.40 88888.00 2015-02-24 02:26:10.250 055 12622.60 204.60 54792.45 88888.00 2015-02-24 02:26:10.375 055 12622.62 204.57 54792.45 88888.00 2015-02-24 02:26:10.500 055 12622.62 204.62 54792.47 88888.00 2015-02-24 02:26:10.625 055 12622.70 204.65 54792.50 88888.00 2015-02-24 02:26:10.750 055 12622.73 204.65 54792.50 88888.00 2015-02-24 02:26:10.875 055 12622.70 204.68 54792.50 88888.00 2015-02-24 02:26:11.000 055 12622.70 204.68 54792.53 88888.00 2015-02-24 02:26:11.125 055 12622.73 204.68 54792.55 88888.00 2015-02-24 02:26:11.250 055 12622.73 204.70 54792.57 88888.00 2015-02-24 02:26:11.375 055 12622.73 204.75 54792.57 88888.00 2015-02-24 02:26:11.500 055 12622.73 204.75 54792.62 88888.00 2015-02-24 02:26:11.625 055 12622.75 204.78 54792.65 88888.00 2015-02-24 02:26:11.750 055 12622.67 204.75 54792.68 88888.00 2015-02-24 02:26:11.875 055 12622.70 204.78 54792.70 88888.00 2015-02-24 02:26:12.000 055 12622.80 204.75 54792.70 88888.00 2015-02-24 02:26:12.125 055 12622.83 204.75 54792.72 88888.00 2015-02-24 02:26:12.250 055 12622.80 204.75 54792.75 88888.00 2015-02-24 02:26:12.375 055 12622.80 204.78 54792.78 88888.00 2015-02-24 02:26:12.500 055 12622.80 204.80 54792.78 88888.00 2015-02-24 02:26:12.625 055 12622.85 204.80 54792.80 88888.00 2015-02-24 02:26:12.750 055 12622.83 204.82 54792.82 88888.00 2015-02-24 02:26:12.875 055 12622.83 204.85 54792.85 88888.00 2015-02-24 02:26:13.000 055 12622.77 204.82 54792.82 88888.00 2015-02-24 02:26:13.125 055 12622.80 204.85 54792.85 88888.00 2015-02-24 02:26:13.250 055 12622.88 204.90 54792.88 88888.00 2015-02-24 02:26:13.375 055 12622.90 204.88 54792.85 88888.00 2015-02-24 02:26:13.500 055 12622.85 204.90 54792.88 88888.00 2015-02-24 02:26:13.625 055 12622.85 204.90 54792.90 88888.00 2015-02-24 02:26:13.750 055 12622.83 204.95 54792.93 88888.00 2015-02-24 02:26:13.875 055 12622.80 204.90 54792.93 88888.00 2015-02-24 02:26:14.000 055 12622.88 204.93 54792.97 88888.00 2015-02-24 02:26:14.125 055 12622.92 204.95 54792.97 88888.00 2015-02-24 02:26:14.250 055 12622.92 204.95 54793.00 88888.00 2015-02-24 02:26:14.375 055 12622.95 204.97 54793.03 88888.00 2015-02-24 02:26:14.500 055 12622.98 205.03 54793.03 88888.00 2015-02-24 02:26:14.625 055 12622.90 205.00 54793.03 88888.00 2015-02-24 02:26:14.750 055 12622.85 205.03 54793.03 88888.00 2015-02-24 02:26:14.875 055 12622.92 205.10 54793.10 88888.00 2015-02-24 02:26:15.000 055 12622.98 205.12 54793.10 88888.00 2015-02-24 02:26:15.125 055 12622.98 205.12 54793.10 88888.00 2015-02-24 02:26:15.250 055 12622.95 205.15 54793.12 88888.00 2015-02-24 02:26:15.375 055 12623.00 205.18 54793.12 88888.00 2015-02-24 02:26:15.500 055 12622.98 205.20 54793.15 88888.00 2015-02-24 02:26:15.625 055 12622.95 205.22 54793.18 88888.00 2015-02-24 02:26:15.750 055 12622.92 205.22 54793.20 88888.00 2015-02-24 02:26:15.875 055 12622.98 205.28 54793.22 88888.00 2015-02-24 02:26:16.000 055 12622.98 205.28 54793.18 88888.00 2015-02-24 02:26:16.125 055 12622.98 205.32 54793.22 88888.00 2015-02-24 02:26:16.250 055 12622.92 205.35 54793.30 88888.00 2015-02-24 02:26:16.375 055 12623.00 205.38 54793.30 88888.00 2015-02-24 02:26:16.500 055 12623.02 205.43 54793.32 88888.00 2015-02-24 02:26:16.625 055 12623.05 205.45 54793.35 88888.00 2015-02-24 02:26:16.750 055 12623.00 205.45 54793.32 88888.00 2015-02-24 02:26:16.875 055 12623.10 205.47 54793.32 88888.00 2015-02-24 02:26:17.000 055 12623.12 205.50 54793.35 88888.00 2015-02-24 02:26:17.125 055 12623.10 205.55 54793.43 88888.00 2015-02-24 02:26:17.250 055 12623.08 205.57 54793.43 88888.00 2015-02-24 02:26:17.375 055 12623.05 205.55 54793.43 88888.00 2015-02-24 02:26:17.500 055 12623.08 205.60 54793.45 88888.00 2015-02-24 02:26:17.625 055 12623.10 205.60 54793.45 88888.00 2015-02-24 02:26:17.750 055 12623.12 205.62 54793.47 88888.00 2015-02-24 02:26:17.875 055 12623.10 205.62 54793.45 88888.00 2015-02-24 02:26:18.000 055 12623.10 205.65 54793.47 88888.00 2015-02-24 02:26:18.125 055 12623.12 205.68 54793.53 88888.00 2015-02-24 02:26:18.250 055 12623.17 205.70 54793.55 88888.00 2015-02-24 02:26:18.375 055 12623.20 205.70 54793.55 88888.00 2015-02-24 02:26:18.500 055 12623.20 205.75 54793.53 88888.00 2015-02-24 02:26:18.625 055 12623.25 205.80 54793.55 88888.00 2015-02-24 02:26:18.750 055 12623.27 205.80 54793.57 88888.00 2015-02-24 02:26:18.875 055 12623.25 205.78 54793.62 88888.00 2015-02-24 02:26:19.000 055 12623.25 205.80 54793.62 88888.00 2015-02-24 02:26:19.125 055 12623.27 205.82 54793.65 88888.00 2015-02-24 02:26:19.250 055 12623.25 205.82 54793.68 88888.00 2015-02-24 02:26:19.375 055 12623.25 205.85 54793.70 88888.00 2015-02-24 02:26:19.500 055 12623.27 205.82 54793.70 88888.00 2015-02-24 02:26:19.625 055 12623.30 205.85 54793.72 88888.00 2015-02-24 02:26:19.750 055 12623.33 205.88 54793.75 88888.00 2015-02-24 02:26:19.875 055 12623.42 205.88 54793.78 88888.00 2015-02-24 02:26:20.000 055 12623.45 205.90 54793.80 88888.00 2015-02-24 02:26:20.125 055 12623.42 205.90 54793.82 88888.00 2015-02-24 02:26:20.250 055 12623.35 205.88 54793.82 88888.00 2015-02-24 02:26:20.375 055 12623.48 205.90 54793.85 88888.00 2015-02-24 02:26:20.500 055 12623.52 205.95 54793.88 88888.00 2015-02-24 02:26:20.625 055 12623.50 205.93 54793.88 88888.00 2015-02-24 02:26:20.750 055 12623.50 205.93 54793.85 88888.00 2015-02-24 02:26:20.875 055 12623.55 205.95 54793.85 88888.00 2015-02-24 02:26:21.000 055 12623.58 205.97 54793.85 88888.00 2015-02-24 02:26:21.125 055 12623.55 206.00 54793.90 88888.00 2015-02-24 02:26:21.250 055 12623.55 205.95 54793.90 88888.00 2015-02-24 02:26:21.375 055 12623.60 206.00 54793.90 88888.00 2015-02-24 02:26:21.500 055 12623.70 206.00 54793.93 88888.00 2015-02-24 02:26:21.625 055 12623.73 206.03 54793.95 88888.00 2015-02-24 02:26:21.750 055 12623.70 206.05 54793.95 88888.00 2015-02-24 02:26:21.875 055 12623.70 206.05 54793.97 88888.00 2015-02-24 02:26:22.000 055 12623.83 206.05 54793.97 88888.00 2015-02-24 02:26:22.125 055 12623.85 206.05 54794.00 88888.00 2015-02-24 02:26:22.250 055 12623.85 206.07 54794.05 88888.00 2015-02-24 02:26:22.375 055 12623.92 206.07 54794.07 88888.00 2015-02-24 02:26:22.500 055 12623.92 206.10 54794.05 88888.00 2015-02-24 02:26:22.625 055 12623.98 206.10 54794.05 88888.00 2015-02-24 02:26:22.750 055 12624.00 206.12 54794.05 88888.00 2015-02-24 02:26:22.875 055 12624.08 206.15 54794.05 88888.00 2015-02-24 02:26:23.000 055 12624.02 206.18 54794.07 88888.00 2015-02-24 02:26:23.125 055 12624.08 206.22 54794.12 88888.00 2015-02-24 02:26:23.250 055 12624.10 206.25 54794.12 88888.00 2015-02-24 02:26:23.375 055 12624.00 206.20 54794.12 88888.00 2015-02-24 02:26:23.500 055 12623.92 206.20 54794.12 88888.00 2015-02-24 02:26:23.625 055 12623.92 206.22 54794.15 88888.00 2015-02-24 02:26:23.750 055 12624.00 206.22 54794.18 88888.00 2015-02-24 02:26:23.875 055 12624.02 206.25 54794.18 88888.00 2015-02-24 02:26:24.000 055 12624.08 206.30 54794.18 88888.00 2015-02-24 02:26:24.125 055 12624.08 206.32 54794.22 88888.00 2015-02-24 02:26:24.250 055 12624.10 206.35 54794.25 88888.00 2015-02-24 02:26:24.375 055 12624.12 206.35 54794.28 88888.00 2015-02-24 02:26:24.500 055 12624.10 206.38 54794.28 88888.00 2015-02-24 02:26:24.625 055 12624.10 206.43 54794.30 88888.00 2015-02-24 02:26:24.750 055 12624.08 206.45 54794.28 88888.00 2015-02-24 02:26:24.875 055 12624.08 206.45 54794.30 88888.00 2015-02-24 02:26:25.000 055 12624.08 206.45 54794.32 88888.00 2015-02-24 02:26:25.125 055 12624.10 206.47 54794.38 88888.00 2015-02-24 02:26:25.250 055 12624.12 206.55 54794.35 88888.00 2015-02-24 02:26:25.375 055 12624.17 206.57 54794.38 88888.00 2015-02-24 02:26:25.500 055 12624.23 206.57 54794.38 88888.00 2015-02-24 02:26:25.625 055 12624.23 206.60 54794.38 88888.00 2015-02-24 02:26:25.750 055 12624.23 206.65 54794.40 88888.00 2015-02-24 02:26:25.875 055 12624.25 206.68 54794.43 88888.00 2015-02-24 02:26:26.000 055 12624.25 206.70 54794.43 88888.00 2015-02-24 02:26:26.125 055 12624.23 206.70 54794.45 88888.00 2015-02-24 02:26:26.250 055 12624.17 206.70 54794.47 88888.00 2015-02-24 02:26:26.375 055 12624.20 206.70 54794.50 88888.00 2015-02-24 02:26:26.500 055 12624.20 206.75 54794.53 88888.00 2015-02-24 02:26:26.625 055 12624.23 206.75 54794.53 88888.00 2015-02-24 02:26:26.750 055 12624.23 206.78 54794.55 88888.00 2015-02-24 02:26:26.875 055 12624.30 206.85 54794.60 88888.00 2015-02-24 02:26:27.000 055 12624.25 206.88 54794.60 88888.00 2015-02-24 02:26:27.125 055 12624.20 206.82 54794.60 88888.00 2015-02-24 02:26:27.250 055 12624.23 206.82 54794.62 88888.00 2015-02-24 02:26:27.375 055 12624.33 206.85 54794.62 88888.00 2015-02-24 02:26:27.500 055 12624.33 206.90 54794.65 88888.00 2015-02-24 02:26:27.625 055 12624.27 206.88 54794.65 88888.00 2015-02-24 02:26:27.750 055 12624.25 206.90 54794.68 88888.00 2015-02-24 02:26:27.875 055 12624.30 206.95 54794.72 88888.00 2015-02-24 02:26:28.000 055 12624.33 206.95 54794.70 88888.00 2015-02-24 02:26:28.125 055 12624.33 206.97 54794.72 88888.00 2015-02-24 02:26:28.250 055 12624.27 206.93 54794.75 88888.00 2015-02-24 02:26:28.375 055 12624.33 206.95 54794.78 88888.00 2015-02-24 02:26:28.500 055 12624.35 206.97 54794.80 88888.00 2015-02-24 02:26:28.625 055 12624.33 206.97 54794.82 88888.00 2015-02-24 02:26:28.750 055 12624.27 207.00 54794.82 88888.00 2015-02-24 02:26:28.875 055 12624.27 207.00 54794.85 88888.00 2015-02-24 02:26:29.000 055 12624.33 207.03 54794.85 88888.00 2015-02-24 02:26:29.125 055 12624.35 207.00 54794.85 88888.00 2015-02-24 02:26:29.250 055 12624.38 207.00 54794.90 88888.00 2015-02-24 02:26:29.375 055 12624.42 207.05 54794.93 88888.00 2015-02-24 02:26:29.500 055 12624.42 207.05 54794.93 88888.00 2015-02-24 02:26:29.625 055 12624.48 207.07 54794.97 88888.00 2015-02-24 02:26:29.750 055 12624.50 207.10 54794.97 88888.00 2015-02-24 02:26:29.875 055 12624.50 207.10 54794.97 88888.00 2015-02-24 02:26:30.000 055 12624.50 207.10 54794.97 88888.00 2015-02-24 02:26:30.125 055 12624.52 207.12 54795.00 88888.00 2015-02-24 02:26:30.250 055 12624.50 207.07 54795.00 88888.00 2015-02-24 02:26:30.375 055 12624.52 207.12 54795.03 88888.00 2015-02-24 02:26:30.500 055 12624.50 207.12 54795.03 88888.00 2015-02-24 02:26:30.625 055 12624.60 207.12 54795.00 88888.00 2015-02-24 02:26:30.750 055 12624.70 207.12 54795.03 88888.00 2015-02-24 02:26:30.875 055 12624.70 207.18 54795.10 88888.00 2015-02-24 02:26:31.000 055 12624.62 207.18 54795.10 88888.00 2015-02-24 02:26:31.125 055 12624.62 207.20 54795.18 88888.00 2015-02-24 02:26:31.250 055 12624.60 207.20 54795.15 88888.00 2015-02-24 02:26:31.375 055 12624.58 207.20 54795.12 88888.00 2015-02-24 02:26:31.500 055 12624.65 207.22 54795.15 88888.00 2015-02-24 02:26:31.625 055 12624.75 207.22 54795.15 88888.00 2015-02-24 02:26:31.750 055 12624.80 207.22 54795.18 88888.00 2015-02-24 02:26:31.875 055 12624.75 207.22 54795.20 88888.00 2015-02-24 02:26:32.000 055 12624.80 207.20 54795.22 88888.00 2015-02-24 02:26:32.125 055 12624.88 207.20 54795.22 88888.00 2015-02-24 02:26:32.250 055 12624.98 207.20 54795.30 88888.00 2015-02-24 02:26:32.375 055 12625.00 207.25 54795.30 88888.00 2015-02-24 02:26:32.500 055 12624.98 207.22 54795.30 88888.00 2015-02-24 02:26:32.625 055 12624.92 207.22 54795.30 88888.00 2015-02-24 02:26:32.750 055 12625.02 207.22 54795.32 88888.00 2015-02-24 02:26:32.875 055 12625.05 207.25 54795.30 88888.00 2015-02-24 02:26:33.000 055 12625.10 207.25 54795.32 88888.00 2015-02-24 02:26:33.125 055 12625.17 207.22 54795.35 88888.00 2015-02-24 02:26:33.250 055 12625.10 207.25 54795.35 88888.00 2015-02-24 02:26:33.375 055 12625.15 207.25 54795.38 88888.00 2015-02-24 02:26:33.500 055 12625.25 207.25 54795.40 88888.00 2015-02-24 02:26:33.625 055 12625.27 207.25 54795.40 88888.00 2015-02-24 02:26:33.750 055 12625.20 207.22 54795.38 88888.00 2015-02-24 02:26:33.875 055 12625.23 207.22 54795.43 88888.00 2015-02-24 02:26:34.000 055 12625.33 207.30 54795.43 88888.00 2015-02-24 02:26:34.125 055 12625.35 207.30 54795.45 88888.00 2015-02-24 02:26:34.250 055 12625.30 207.30 54795.47 88888.00 2015-02-24 02:26:34.375 055 12625.33 207.35 54795.47 88888.00 2015-02-24 02:26:34.500 055 12625.30 207.35 54795.50 88888.00 2015-02-24 02:26:34.625 055 12625.33 207.35 54795.50 88888.00 2015-02-24 02:26:34.750 055 12625.38 207.35 54795.50 88888.00 2015-02-24 02:26:34.875 055 12625.35 207.32 54795.55 88888.00 2015-02-24 02:26:35.000 055 12625.30 207.38 54795.57 88888.00 2015-02-24 02:26:35.125 055 12625.33 207.40 54795.62 88888.00 2015-02-24 02:26:35.250 055 12625.45 207.43 54795.62 88888.00 2015-02-24 02:26:35.375 055 12625.50 207.43 54795.62 88888.00 2015-02-24 02:26:35.500 055 12625.42 207.45 54795.60 88888.00 2015-02-24 02:26:35.625 055 12625.42 207.43 54795.62 88888.00 2015-02-24 02:26:35.750 055 12625.48 207.47 54795.62 88888.00 2015-02-24 02:26:35.875 055 12625.45 207.50 54795.68 88888.00 2015-02-24 02:26:36.000 055 12625.48 207.50 54795.70 88888.00 2015-02-24 02:26:36.125 055 12625.50 207.53 54795.70 88888.00 2015-02-24 02:26:36.250 055 12625.48 207.53 54795.72 88888.00 2015-02-24 02:26:36.375 055 12625.50 207.57 54795.72 88888.00 2015-02-24 02:26:36.500 055 12625.55 207.60 54795.72 88888.00 2015-02-24 02:26:36.625 055 12625.60 207.62 54795.78 88888.00 2015-02-24 02:26:36.750 055 12625.62 207.62 54795.78 88888.00 2015-02-24 02:26:36.875 055 12625.65 207.65 54795.82 88888.00 2015-02-24 02:26:37.000 055 12625.62 207.68 54795.85 88888.00 2015-02-24 02:26:37.125 055 12625.62 207.70 54795.88 88888.00 2015-02-24 02:26:37.250 055 12625.60 207.68 54795.88 88888.00 2015-02-24 02:26:37.375 055 12625.60 207.72 54795.88 88888.00 2015-02-24 02:26:37.500 055 12625.65 207.72 54795.90 88888.00 2015-02-24 02:26:37.625 055 12625.75 207.78 54795.90 88888.00 2015-02-24 02:26:37.750 055 12625.73 207.80 54795.93 88888.00 2015-02-24 02:26:37.875 055 12625.77 207.78 54795.93 88888.00 2015-02-24 02:26:38.000 055 12625.83 207.78 54795.93 88888.00 2015-02-24 02:26:38.125 055 12625.88 207.82 54795.95 88888.00 2015-02-24 02:26:38.250 055 12625.85 207.80 54795.97 88888.00 2015-02-24 02:26:38.375 055 12625.90 207.80 54796.00 88888.00 2015-02-24 02:26:38.500 055 12625.92 207.80 54796.00 88888.00 2015-02-24 02:26:38.625 055 12625.90 207.80 54796.00 88888.00 2015-02-24 02:26:38.750 055 12625.88 207.80 54796.00 88888.00 2015-02-24 02:26:38.875 055 12625.88 207.82 54796.03 88888.00 2015-02-24 02:26:39.000 055 12625.92 207.85 54796.03 88888.00 2015-02-24 02:26:39.125 055 12625.90 207.88 54796.05 88888.00 2015-02-24 02:26:39.250 055 12625.95 207.82 54796.10 88888.00 2015-02-24 02:26:39.375 055 12626.02 207.88 54796.10 88888.00 2015-02-24 02:26:39.500 055 12625.95 207.88 54796.10 88888.00 2015-02-24 02:26:39.625 055 12625.98 207.85 54796.10 88888.00 2015-02-24 02:26:39.750 055 12626.00 207.90 54796.12 88888.00 2015-02-24 02:26:39.875 055 12626.05 207.85 54796.12 88888.00 2015-02-24 02:26:40.000 055 12626.10 207.88 54796.12 88888.00 2015-02-24 02:26:40.125 055 12626.10 207.93 54796.18 88888.00 2015-02-24 02:26:40.250 055 12626.10 207.93 54796.18 88888.00 2015-02-24 02:26:40.375 055 12626.17 207.90 54796.18 88888.00 2015-02-24 02:26:40.500 055 12626.15 207.90 54796.20 88888.00 2015-02-24 02:26:40.625 055 12626.20 207.95 54796.25 88888.00 2015-02-24 02:26:40.750 055 12626.23 207.97 54796.25 88888.00 2015-02-24 02:26:40.875 055 12626.30 207.97 54796.28 88888.00 2015-02-24 02:26:41.000 055 12626.30 207.97 54796.28 88888.00 2015-02-24 02:26:41.125 055 12626.27 207.95 54796.30 88888.00 2015-02-24 02:26:41.250 055 12626.27 207.97 54796.35 88888.00 2015-02-24 02:26:41.375 055 12626.35 208.03 54796.38 88888.00 2015-02-24 02:26:41.500 055 12626.40 208.03 54796.40 88888.00 2015-02-24 02:26:41.625 055 12626.45 208.00 54796.38 88888.00 2015-02-24 02:26:41.750 055 12626.45 208.00 54796.38 88888.00 2015-02-24 02:26:41.875 055 12626.45 208.00 54796.38 88888.00 2015-02-24 02:26:42.000 055 12626.48 208.00 54796.40 88888.00 2015-02-24 02:26:42.125 055 12626.48 208.00 54796.43 88888.00 2015-02-24 02:26:42.250 055 12626.48 208.00 54796.43 88888.00 2015-02-24 02:26:42.375 055 12626.52 208.03 54796.43 88888.00 2015-02-24 02:26:42.500 055 12626.55 208.05 54796.45 88888.00 2015-02-24 02:26:42.625 055 12626.55 208.05 54796.50 88888.00 2015-02-24 02:26:42.750 055 12626.62 208.07 54796.53 88888.00 2015-02-24 02:26:42.875 055 12626.70 208.07 54796.50 88888.00 2015-02-24 02:26:43.000 055 12626.67 208.05 54796.53 88888.00 2015-02-24 02:26:43.125 055 12626.70 208.05 54796.53 88888.00 2015-02-24 02:26:43.250 055 12626.75 208.07 54796.57 88888.00 2015-02-24 02:26:43.375 055 12626.77 208.10 54796.57 88888.00 2015-02-24 02:26:43.500 055 12626.80 208.10 54796.60 88888.00 2015-02-24 02:26:43.625 055 12626.77 208.15 54796.62 88888.00 2015-02-24 02:26:43.750 055 12626.83 208.18 54796.65 88888.00 2015-02-24 02:26:43.875 055 12626.90 208.15 54796.65 88888.00 2015-02-24 02:26:44.000 055 12626.95 208.15 54796.62 88888.00 2015-02-24 02:26:44.125 055 12627.00 208.18 54796.68 88888.00 2015-02-24 02:26:44.250 055 12626.95 208.15 54796.72 88888.00 2015-02-24 02:26:44.375 055 12626.95 208.18 54796.72 88888.00 2015-02-24 02:26:44.500 055 12626.90 208.15 54796.75 88888.00 2015-02-24 02:26:44.625 055 12626.95 208.18 54796.75 88888.00 2015-02-24 02:26:44.750 055 12626.98 208.20 54796.78 88888.00 2015-02-24 02:26:44.875 055 12627.00 208.22 54796.80 88888.00 2015-02-24 02:26:45.000 055 12626.95 208.22 54796.82 88888.00 2015-02-24 02:26:45.125 055 12626.98 208.18 54796.82 88888.00 2015-02-24 02:26:45.250 055 12627.02 208.20 54796.85 88888.00 2015-02-24 02:26:45.375 055 12627.12 208.22 54796.85 88888.00 2015-02-24 02:26:45.500 055 12627.15 208.22 54796.85 88888.00 2015-02-24 02:26:45.625 055 12627.20 208.25 54796.88 88888.00 2015-02-24 02:26:45.750 055 12627.17 208.22 54796.88 88888.00 2015-02-24 02:26:45.875 055 12627.17 208.22 54796.90 88888.00 2015-02-24 02:26:46.000 055 12627.17 208.25 54796.95 88888.00 2015-02-24 02:26:46.125 055 12627.12 208.22 54796.95 88888.00 2015-02-24 02:26:46.250 055 12627.15 208.20 54796.97 88888.00 2015-02-24 02:26:46.375 055 12627.20 208.22 54796.97 88888.00 2015-02-24 02:26:46.500 055 12627.20 208.25 54796.97 88888.00 2015-02-24 02:26:46.625 055 12627.20 208.25 54797.03 88888.00 2015-02-24 02:26:46.750 055 12627.23 208.25 54797.03 88888.00 2015-02-24 02:26:46.875 055 12627.27 208.25 54797.05 88888.00 2015-02-24 02:26:47.000 055 12627.33 208.22 54797.05 88888.00 2015-02-24 02:26:47.125 055 12627.27 208.25 54797.07 88888.00 2015-02-24 02:26:47.250 055 12627.27 208.22 54797.12 88888.00 2015-02-24 02:26:47.375 055 12627.30 208.25 54797.10 88888.00 2015-02-24 02:26:47.500 055 12627.38 208.25 54797.12 88888.00 2015-02-24 02:26:47.625 055 12627.35 208.22 54797.15 88888.00 2015-02-24 02:26:47.750 055 12627.30 208.22 54797.18 88888.00 2015-02-24 02:26:47.875 055 12627.30 208.28 54797.20 88888.00 2015-02-24 02:26:48.000 055 12627.35 208.25 54797.20 88888.00 2015-02-24 02:26:48.125 055 12627.45 208.25 54797.22 88888.00 2015-02-24 02:26:48.250 055 12627.38 208.22 54797.25 88888.00 2015-02-24 02:26:48.375 055 12627.40 208.25 54797.25 88888.00 2015-02-24 02:26:48.500 055 12627.40 208.25 54797.28 88888.00 2015-02-24 02:26:48.625 055 12627.45 208.30 54797.32 88888.00 2015-02-24 02:26:48.750 055 12627.48 208.32 54797.32 88888.00 2015-02-24 02:26:48.875 055 12627.48 208.30 54797.35 88888.00 2015-02-24 02:26:49.000 055 12627.45 208.30 54797.38 88888.00 2015-02-24 02:26:49.125 055 12627.45 208.28 54797.38 88888.00 2015-02-24 02:26:49.250 055 12627.40 208.30 54797.40 88888.00 2015-02-24 02:26:49.375 055 12627.42 208.32 54797.43 88888.00 2015-02-24 02:26:49.500 055 12627.45 208.32 54797.43 88888.00 2015-02-24 02:26:49.625 055 12627.45 208.35 54797.43 88888.00 2015-02-24 02:26:49.750 055 12627.38 208.32 54797.45 88888.00 2015-02-24 02:26:49.875 055 12627.35 208.35 54797.47 88888.00 2015-02-24 02:26:50.000 055 12627.40 208.35 54797.47 88888.00 2015-02-24 02:26:50.125 055 12627.48 208.38 54797.53 88888.00 2015-02-24 02:26:50.250 055 12627.45 208.38 54797.57 88888.00 2015-02-24 02:26:50.375 055 12627.42 208.38 54797.60 88888.00 2015-02-24 02:26:50.500 055 12627.48 208.38 54797.57 88888.00 2015-02-24 02:26:50.625 055 12627.42 208.40 54797.60 88888.00 2015-02-24 02:26:50.750 055 12627.40 208.43 54797.62 88888.00 2015-02-24 02:26:50.875 055 12627.42 208.43 54797.65 88888.00 2015-02-24 02:26:51.000 055 12627.50 208.43 54797.62 88888.00 2015-02-24 02:26:51.125 055 12627.55 208.43 54797.65 88888.00 2015-02-24 02:26:51.250 055 12627.52 208.43 54797.68 88888.00 2015-02-24 02:26:51.375 055 12627.50 208.45 54797.68 88888.00 2015-02-24 02:26:51.500 055 12627.48 208.45 54797.72 88888.00 2015-02-24 02:26:51.625 055 12627.45 208.43 54797.75 88888.00 2015-02-24 02:26:51.750 055 12627.40 208.43 54797.75 88888.00 2015-02-24 02:26:51.875 055 12627.45 208.43 54797.78 88888.00 2015-02-24 02:26:52.000 055 12627.52 208.43 54797.80 88888.00 2015-02-24 02:26:52.125 055 12627.50 208.45 54797.82 88888.00 2015-02-24 02:26:52.250 055 12627.45 208.45 54797.85 88888.00 2015-02-24 02:26:52.375 055 12627.38 208.45 54797.85 88888.00 2015-02-24 02:26:52.500 055 12627.35 208.47 54797.85 88888.00 2015-02-24 02:26:52.625 055 12627.38 208.47 54797.88 88888.00 2015-02-24 02:26:52.750 055 12627.45 208.47 54797.88 88888.00 2015-02-24 02:26:52.875 055 12627.52 208.47 54797.90 88888.00 2015-02-24 02:26:53.000 055 12627.58 208.50 54797.90 88888.00 2015-02-24 02:26:53.125 055 12627.60 208.50 54797.93 88888.00 2015-02-24 02:26:53.250 055 12627.55 208.47 54797.97 88888.00 2015-02-24 02:26:53.375 055 12627.58 208.47 54797.97 88888.00 2015-02-24 02:26:53.500 055 12627.58 208.47 54797.97 88888.00 2015-02-24 02:26:53.625 055 12627.50 208.50 54798.03 88888.00 2015-02-24 02:26:53.750 055 12627.48 208.50 54798.03 88888.00 2015-02-24 02:26:53.875 055 12627.48 208.47 54798.07 88888.00 2015-02-24 02:26:54.000 055 12627.50 208.47 54798.05 88888.00 2015-02-24 02:26:54.125 055 12627.58 208.47 54798.10 88888.00 2015-02-24 02:26:54.250 055 12627.60 208.50 54798.15 88888.00 2015-02-24 02:26:54.375 055 12627.65 208.53 54798.18 88888.00 2015-02-24 02:26:54.500 055 12627.65 208.50 54798.20 88888.00 2015-02-24 02:26:54.625 055 12627.65 208.50 54798.20 88888.00 2015-02-24 02:26:54.750 055 12627.60 208.53 54798.20 88888.00 2015-02-24 02:26:54.875 055 12627.58 208.50 54798.22 88888.00 2015-02-24 02:26:55.000 055 12627.60 208.50 54798.22 88888.00 2015-02-24 02:26:55.125 055 12627.65 208.50 54798.28 88888.00 2015-02-24 02:26:55.250 055 12627.65 208.50 54798.30 88888.00 2015-02-24 02:26:55.375 055 12627.67 208.53 54798.35 88888.00 2015-02-24 02:26:55.500 055 12627.62 208.53 54798.35 88888.00 2015-02-24 02:26:55.625 055 12627.62 208.53 54798.30 88888.00 2015-02-24 02:26:55.750 055 12627.62 208.50 54798.32 88888.00 2015-02-24 02:26:55.875 055 12627.65 208.55 54798.35 88888.00 2015-02-24 02:26:56.000 055 12627.73 208.50 54798.35 88888.00 2015-02-24 02:26:56.125 055 12627.70 208.50 54798.40 88888.00 2015-02-24 02:26:56.250 055 12627.65 208.50 54798.43 88888.00 2015-02-24 02:26:56.375 055 12627.65 208.53 54798.45 88888.00 2015-02-24 02:26:56.500 055 12627.65 208.53 54798.45 88888.00 2015-02-24 02:26:56.625 055 12627.62 208.57 54798.50 88888.00 2015-02-24 02:26:56.750 055 12627.62 208.55 54798.55 88888.00 2015-02-24 02:26:56.875 055 12627.60 208.57 54798.50 88888.00 2015-02-24 02:26:57.000 055 12627.60 208.55 54798.53 88888.00 2015-02-24 02:26:57.125 055 12627.58 208.57 54798.57 88888.00 2015-02-24 02:26:57.250 055 12627.50 208.55 54798.57 88888.00 2015-02-24 02:26:57.375 055 12627.52 208.55 54798.57 88888.00 2015-02-24 02:26:57.500 055 12627.58 208.57 54798.60 88888.00 2015-02-24 02:26:57.625 055 12627.58 208.60 54798.65 88888.00 2015-02-24 02:26:57.750 055 12627.52 208.60 54798.68 88888.00 2015-02-24 02:26:57.875 055 12627.52 208.62 54798.68 88888.00 2015-02-24 02:26:58.000 055 12627.55 208.62 54798.72 88888.00 2015-02-24 02:26:58.125 055 12627.52 208.65 54798.72 88888.00 2015-02-24 02:26:58.250 055 12627.48 208.62 54798.75 88888.00 2015-02-24 02:26:58.375 055 12627.58 208.68 54798.78 88888.00 2015-02-24 02:26:58.500 055 12627.58 208.68 54798.80 88888.00 2015-02-24 02:26:58.625 055 12627.50 208.65 54798.80 88888.00 2015-02-24 02:26:58.750 055 12627.48 208.65 54798.80 88888.00 2015-02-24 02:26:58.875 055 12627.48 208.68 54798.85 88888.00 2015-02-24 02:26:59.000 055 12627.50 208.68 54798.85 88888.00 2015-02-24 02:26:59.125 055 12627.52 208.70 54798.88 88888.00 2015-02-24 02:26:59.250 055 12627.50 208.68 54798.90 88888.00 2015-02-24 02:26:59.375 055 12627.48 208.70 54798.90 88888.00 2015-02-24 02:26:59.500 055 12627.42 208.70 54798.93 88888.00 2015-02-24 02:26:59.625 055 12627.42 208.70 54798.95 88888.00 2015-02-24 02:26:59.750 055 12627.45 208.72 54799.00 88888.00 2015-02-24 02:26:59.875 055 12627.48 208.78 54799.00 88888.00 2015-02-24 02:27:00.000 055 12627.50 208.78 54799.03 88888.00 2015-02-24 02:27:00.125 055 12627.55 208.75 54799.03 88888.00 2015-02-24 02:27:00.250 055 12627.48 208.75 54799.10 88888.00 2015-02-24 02:27:00.375 055 12627.42 208.75 54799.10 88888.00 2015-02-24 02:27:00.500 055 12627.50 208.75 54799.15 88888.00 2015-02-24 02:27:00.625 055 12627.58 208.75 54799.15 88888.00 2015-02-24 02:27:00.750 055 12627.55 208.78 54799.15 88888.00 2015-02-24 02:27:00.875 055 12627.55 208.75 54799.15 88888.00 2015-02-24 02:27:01.000 055 12627.48 208.75 54799.15 88888.00 2015-02-24 02:27:01.125 055 12627.42 208.78 54799.20 88888.00 2015-02-24 02:27:01.250 055 12627.40 208.80 54799.22 88888.00 2015-02-24 02:27:01.375 055 12627.42 208.80 54799.22 88888.00 2015-02-24 02:27:01.500 055 12627.45 208.80 54799.22 88888.00 2015-02-24 02:27:01.625 055 12627.45 208.75 54799.25 88888.00 2015-02-24 02:27:01.750 055 12627.42 208.78 54799.28 88888.00 2015-02-24 02:27:01.875 055 12627.45 208.80 54799.28 88888.00 2015-02-24 02:27:02.000 055 12627.40 208.80 54799.28 88888.00 2015-02-24 02:27:02.125 055 12627.35 208.78 54799.30 88888.00 2015-02-24 02:27:02.250 055 12627.38 208.80 54799.32 88888.00 2015-02-24 02:27:02.375 055 12627.40 208.82 54799.35 88888.00 2015-02-24 02:27:02.500 055 12627.40 208.82 54799.40 88888.00 2015-02-24 02:27:02.625 055 12627.48 208.85 54799.43 88888.00 2015-02-24 02:27:02.750 055 12627.52 208.85 54799.45 88888.00 2015-02-24 02:27:02.875 055 12627.48 208.88 54799.50 88888.00 2015-02-24 02:27:03.000 055 12627.55 208.88 54799.47 88888.00 2015-02-24 02:27:03.125 055 12627.60 208.93 54799.53 88888.00 2015-02-24 02:27:03.250 055 12627.55 208.88 54799.50 88888.00 2015-02-24 02:27:03.375 055 12627.52 208.88 54799.50 88888.00 2015-02-24 02:27:03.500 055 12627.50 208.90 54799.53 88888.00 2015-02-24 02:27:03.625 055 12627.50 208.90 54799.57 88888.00 2015-02-24 02:27:03.750 055 12627.50 208.93 54799.60 88888.00 2015-02-24 02:27:03.875 055 12627.52 208.90 54799.60 88888.00 2015-02-24 02:27:04.000 055 12627.50 208.90 54799.57 88888.00 2015-02-24 02:27:04.125 055 12627.55 208.95 54799.60 88888.00 2015-02-24 02:27:04.250 055 12627.58 208.95 54799.68 88888.00 2015-02-24 02:27:04.375 055 12627.62 208.97 54799.68 88888.00 2015-02-24 02:27:04.500 055 12627.65 208.97 54799.70 88888.00 2015-02-24 02:27:04.625 055 12627.58 208.93 54799.70 88888.00 2015-02-24 02:27:04.750 055 12627.50 208.95 54799.72 88888.00 2015-02-24 02:27:04.875 055 12627.52 208.95 54799.78 88888.00 2015-02-24 02:27:05.000 055 12627.58 208.95 54799.75 88888.00 2015-02-24 02:27:05.125 055 12627.55 209.00 54799.78 88888.00 2015-02-24 02:27:05.250 055 12627.50 209.00 54799.82 88888.00 2015-02-24 02:27:05.375 055 12627.50 209.03 54799.80 88888.00 2015-02-24 02:27:05.500 055 12627.50 209.00 54799.82 88888.00 2015-02-24 02:27:05.625 055 12627.42 209.00 54799.85 88888.00 2015-02-24 02:27:05.750 055 12627.42 209.03 54799.88 88888.00 2015-02-24 02:27:05.875 055 12627.42 209.03 54799.90 88888.00 2015-02-24 02:27:06.000 055 12627.35 209.03 54799.90 88888.00 2015-02-24 02:27:06.125 055 12627.38 209.00 54799.93 88888.00 2015-02-24 02:27:06.250 055 12627.40 209.00 54799.95 88888.00 2015-02-24 02:27:06.375 055 12627.42 209.00 54799.97 88888.00 2015-02-24 02:27:06.500 055 12627.45 209.05 54800.00 88888.00 2015-02-24 02:27:06.625 055 12627.42 209.07 54800.00 88888.00 2015-02-24 02:27:06.750 055 12627.38 209.05 54800.03 88888.00 2015-02-24 02:27:06.875 055 12627.30 208.97 54799.95 88888.00 2015-02-24 02:27:07.000 055 12627.35 208.95 54799.97 88888.00 2015-02-24 02:27:07.125 055 12627.45 209.07 54800.07 88888.00 2015-02-24 02:27:07.250 055 12627.48 209.12 54800.10 88888.00 2015-02-24 02:27:07.375 055 12627.45 209.18 54800.10 88888.00 2015-02-24 02:27:07.500 055 12627.48 209.18 54800.15 88888.00 2015-02-24 02:27:07.625 055 12627.35 209.12 54800.12 88888.00 2015-02-24 02:27:07.750 055 12627.27 209.07 54800.10 88888.00 2015-02-24 02:27:07.875 055 12627.30 209.10 54800.12 88888.00 2015-02-24 02:27:08.000 055 12627.33 209.15 54800.15 88888.00 2015-02-24 02:27:08.125 055 12627.27 209.15 54800.20 88888.00 2015-02-24 02:27:08.250 055 12627.23 209.20 54800.25 88888.00 2015-02-24 02:27:08.375 055 12627.27 209.20 54800.28 88888.00 2015-02-24 02:27:08.500 055 12627.30 209.20 54800.25 88888.00 2015-02-24 02:27:08.625 055 12627.35 209.20 54800.28 88888.00 2015-02-24 02:27:08.750 055 12627.38 209.20 54800.30 88888.00 2015-02-24 02:27:08.875 055 12627.35 209.18 54800.30 88888.00 2015-02-24 02:27:09.000 055 12627.35 209.20 54800.30 88888.00 2015-02-24 02:27:09.125 055 12627.30 209.20 54800.35 88888.00 2015-02-24 02:27:09.250 055 12627.25 209.18 54800.40 88888.00 2015-02-24 02:27:09.375 055 12627.33 209.20 54800.40 88888.00 2015-02-24 02:27:09.500 055 12627.27 209.20 54800.40 88888.00 2015-02-24 02:27:09.625 055 12627.27 209.20 54800.38 88888.00 2015-02-24 02:27:09.750 055 12627.33 209.22 54800.40 88888.00 2015-02-24 02:27:09.875 055 12627.38 209.20 54800.43 88888.00 2015-02-24 02:27:10.000 055 12627.35 209.18 54800.43 88888.00 2015-02-24 02:27:10.125 055 12627.42 209.18 54800.45 88888.00 2015-02-24 02:27:10.250 055 12627.45 209.20 54800.47 88888.00 2015-02-24 02:27:10.375 055 12627.45 209.22 54800.50 88888.00 2015-02-24 02:27:10.500 055 12627.38 209.18 54800.50 88888.00 2015-02-24 02:27:10.625 055 12627.42 209.22 54800.55 88888.00 2015-02-24 02:27:10.750 055 12627.45 209.25 54800.55 88888.00 2015-02-24 02:27:10.875 055 12627.50 209.25 54800.60 88888.00 2015-02-24 02:27:11.000 055 12627.48 209.28 54800.60 88888.00 2015-02-24 02:27:11.125 055 12627.45 209.28 54800.60 88888.00 2015-02-24 02:27:11.250 055 12627.42 209.28 54800.65 88888.00 2015-02-24 02:27:11.375 055 12627.40 209.30 54800.68 88888.00 2015-02-24 02:27:11.500 055 12627.42 209.28 54800.72 88888.00 2015-02-24 02:27:11.625 055 12627.42 209.30 54800.72 88888.00 2015-02-24 02:27:11.750 055 12627.45 209.30 54800.75 88888.00 2015-02-24 02:27:11.875 055 12627.42 209.28 54800.75 88888.00 2015-02-24 02:27:12.000 055 12627.45 209.32 54800.75 88888.00 2015-02-24 02:27:12.125 055 12627.48 209.32 54800.75 88888.00 2015-02-24 02:27:12.250 055 12627.52 209.32 54800.78 88888.00 2015-02-24 02:27:12.375 055 12627.58 209.35 54800.80 88888.00 2015-02-24 02:27:12.500 055 12627.65 209.32 54800.82 88888.00 2015-02-24 02:27:12.625 055 12627.62 209.38 54800.82 88888.00 2015-02-24 02:27:12.750 055 12627.50 209.35 54800.85 88888.00 2015-02-24 02:27:12.875 055 12627.40 209.32 54800.85 88888.00 2015-02-24 02:27:13.000 055 12627.40 209.35 54800.85 88888.00 2015-02-24 02:27:13.125 055 12627.45 209.35 54800.88 88888.00 2015-02-24 02:27:13.250 055 12627.48 209.35 54800.90 88888.00 2015-02-24 02:27:13.375 055 12627.48 209.38 54800.85 88888.00 2015-02-24 02:27:13.500 055 12627.48 209.38 54800.93 88888.00 2015-02-24 02:27:13.625 055 12627.48 209.38 54800.93 88888.00 2015-02-24 02:27:13.750 055 12627.48 209.35 54800.95 88888.00 2015-02-24 02:27:13.875 055 12627.50 209.40 54800.95 88888.00 2015-02-24 02:27:14.000 055 12627.50 209.43 54800.97 88888.00 2015-02-24 02:27:14.125 055 12627.42 209.40 54800.97 88888.00 2015-02-24 02:27:14.250 055 12627.42 209.38 54801.00 88888.00 2015-02-24 02:27:14.375 055 12627.50 209.40 54801.03 88888.00 2015-02-24 02:27:14.500 055 12627.58 209.43 54801.05 88888.00 2015-02-24 02:27:14.625 055 12627.58 209.38 54801.07 88888.00 2015-02-24 02:27:14.750 055 12627.52 209.38 54801.07 88888.00 2015-02-24 02:27:14.875 055 12627.50 209.43 54801.10 88888.00 2015-02-24 02:27:15.000 055 12627.55 209.45 54801.12 88888.00 2015-02-24 02:27:15.125 055 12627.52 209.45 54801.15 88888.00 2015-02-24 02:27:15.250 055 12627.48 209.43 54801.15 88888.00 2015-02-24 02:27:15.375 055 12627.50 209.43 54801.15 88888.00 2015-02-24 02:27:15.500 055 12627.52 209.47 54801.20 88888.00 2015-02-24 02:27:15.625 055 12627.52 209.47 54801.22 88888.00 2015-02-24 02:27:15.750 055 12627.55 209.47 54801.22 88888.00 2015-02-24 02:27:15.875 055 12627.55 209.50 54801.22 88888.00 2015-02-24 02:27:16.000 055 12627.50 209.47 54801.22 88888.00 2015-02-24 02:27:16.125 055 12627.42 209.45 54801.25 88888.00 2015-02-24 02:27:16.250 055 12627.40 209.45 54801.30 88888.00 2015-02-24 02:27:16.375 055 12627.40 209.50 54801.30 88888.00 2015-02-24 02:27:16.500 055 12627.40 209.53 54801.35 88888.00 2015-02-24 02:27:16.625 055 12627.40 209.53 54801.38 88888.00 2015-02-24 02:27:16.750 055 12627.40 209.53 54801.43 88888.00 2015-02-24 02:27:16.875 055 12627.45 209.55 54801.43 88888.00 2015-02-24 02:27:17.000 055 12627.40 209.55 54801.43 88888.00 2015-02-24 02:27:17.125 055 12627.35 209.53 54801.45 88888.00 2015-02-24 02:27:17.250 055 12627.33 209.47 54801.45 88888.00 2015-02-24 02:27:17.375 055 12627.30 209.50 54801.45 88888.00 2015-02-24 02:27:17.500 055 12627.30 209.53 54801.50 88888.00 2015-02-24 02:27:17.625 055 12627.33 209.53 54801.53 88888.00 2015-02-24 02:27:17.750 055 12627.30 209.53 54801.55 88888.00 2015-02-24 02:27:17.875 055 12627.33 209.53 54801.55 88888.00 2015-02-24 02:27:18.000 055 12627.40 209.55 54801.57 88888.00 2015-02-24 02:27:18.125 055 12627.40 209.53 54801.57 88888.00 2015-02-24 02:27:18.250 055 12627.38 209.50 54801.55 88888.00 2015-02-24 02:27:18.375 055 12627.40 209.50 54801.57 88888.00 2015-02-24 02:27:18.500 055 12627.38 209.50 54801.60 88888.00 2015-02-24 02:27:18.625 055 12627.35 209.50 54801.62 88888.00 2015-02-24 02:27:18.750 055 12627.30 209.53 54801.65 88888.00 2015-02-24 02:27:18.875 055 12627.30 209.50 54801.65 88888.00 2015-02-24 02:27:19.000 055 12627.35 209.50 54801.65 88888.00 2015-02-24 02:27:19.125 055 12627.35 209.53 54801.65 88888.00 2015-02-24 02:27:19.250 055 12627.30 209.50 54801.68 88888.00 2015-02-24 02:27:19.375 055 12627.35 209.50 54801.70 88888.00 2015-02-24 02:27:19.500 055 12627.40 209.53 54801.72 88888.00 2015-02-24 02:27:19.625 055 12627.40 209.50 54801.75 88888.00 2015-02-24 02:27:19.750 055 12627.33 209.50 54801.78 88888.00 2015-02-24 02:27:19.875 055 12627.33 209.50 54801.78 88888.00 2015-02-24 02:27:20.000 055 12627.30 209.45 54801.78 88888.00 2015-02-24 02:27:20.125 055 12627.33 209.45 54801.78 88888.00 2015-02-24 02:27:20.250 055 12627.38 209.43 54801.80 88888.00 2015-02-24 02:27:20.375 055 12627.42 209.40 54801.80 88888.00 2015-02-24 02:27:20.500 055 12627.45 209.43 54801.82 88888.00 2015-02-24 02:27:20.625 055 12627.45 209.45 54801.88 88888.00 2015-02-24 02:27:20.750 055 12627.40 209.43 54801.88 88888.00 2015-02-24 02:27:20.875 055 12627.42 209.45 54801.90 88888.00 2015-02-24 02:27:21.000 055 12627.48 209.47 54801.93 88888.00 2015-02-24 02:27:21.125 055 12627.52 209.47 54801.95 88888.00 2015-02-24 02:27:21.250 055 12627.55 209.45 54801.95 88888.00 2015-02-24 02:27:21.375 055 12627.50 209.47 54801.95 88888.00 2015-02-24 02:27:21.500 055 12627.50 209.47 54801.97 88888.00 2015-02-24 02:27:21.625 055 12627.52 209.45 54801.97 88888.00 2015-02-24 02:27:21.750 055 12627.45 209.43 54802.03 88888.00 2015-02-24 02:27:21.875 055 12627.40 209.45 54802.00 88888.00 2015-02-24 02:27:22.000 055 12627.40 209.47 54802.00 88888.00 2015-02-24 02:27:22.125 055 12627.45 209.45 54802.03 88888.00 2015-02-24 02:27:22.250 055 12627.52 209.50 54802.10 88888.00 2015-02-24 02:27:22.375 055 12627.52 209.50 54802.10 88888.00 2015-02-24 02:27:22.500 055 12627.50 209.50 54802.10 88888.00 2015-02-24 02:27:22.625 055 12627.52 209.47 54802.07 88888.00 2015-02-24 02:27:22.750 055 12627.58 209.47 54802.07 88888.00 2015-02-24 02:27:22.875 055 12627.65 209.47 54802.15 88888.00 2015-02-24 02:27:23.000 055 12627.62 209.47 54802.15 88888.00 2015-02-24 02:27:23.125 055 12627.65 209.47 54802.18 88888.00 2015-02-24 02:27:23.250 055 12627.58 209.45 54802.18 88888.00 2015-02-24 02:27:23.375 055 12627.48 209.45 54802.15 88888.00 2015-02-24 02:27:23.500 055 12627.48 209.47 54802.18 88888.00 2015-02-24 02:27:23.625 055 12627.60 209.50 54802.18 88888.00 2015-02-24 02:27:23.750 055 12627.65 209.53 54802.20 88888.00 2015-02-24 02:27:23.875 055 12627.62 209.53 54802.22 88888.00 2015-02-24 02:27:24.000 055 12627.65 209.55 54802.25 88888.00 2015-02-24 02:27:24.125 055 12627.62 209.57 54802.28 88888.00 2015-02-24 02:27:24.250 055 12627.60 209.55 54802.28 88888.00 2015-02-24 02:27:24.375 055 12627.67 209.57 54802.30 88888.00 2015-02-24 02:27:24.500 055 12627.70 209.57 54802.32 88888.00 2015-02-24 02:27:24.625 055 12627.67 209.57 54802.32 88888.00 2015-02-24 02:27:24.750 055 12627.65 209.60 54802.35 88888.00 2015-02-24 02:27:24.875 055 12627.67 209.62 54802.35 88888.00 2015-02-24 02:27:25.000 055 12627.70 209.60 54802.32 88888.00 2015-02-24 02:27:25.125 055 12627.67 209.60 54802.35 88888.00 2015-02-24 02:27:25.250 055 12627.67 209.62 54802.38 88888.00 2015-02-24 02:27:25.375 055 12627.73 209.65 54802.40 88888.00 2015-02-24 02:27:25.500 055 12627.65 209.62 54802.38 88888.00 2015-02-24 02:27:25.625 055 12627.60 209.62 54802.40 88888.00 2015-02-24 02:27:25.750 055 12627.58 209.65 54802.38 88888.00 2015-02-24 02:27:25.875 055 12627.55 209.65 54802.40 88888.00 2015-02-24 02:27:26.000 055 12627.65 209.68 54802.45 88888.00 2015-02-24 02:27:26.125 055 12627.75 209.68 54802.47 88888.00 2015-02-24 02:27:26.250 055 12627.73 209.65 54802.45 88888.00 2015-02-24 02:27:26.375 055 12627.80 209.68 54802.47 88888.00 2015-02-24 02:27:26.500 055 12627.83 209.68 54802.43 88888.00 2015-02-24 02:27:26.625 055 12627.80 209.72 54802.45 88888.00 2015-02-24 02:27:26.750 055 12627.67 209.72 54802.47 88888.00 2015-02-24 02:27:26.875 055 12627.70 209.75 54802.50 88888.00 2015-02-24 02:27:27.000 055 12627.75 209.78 54802.50 88888.00 2015-02-24 02:27:27.125 055 12627.80 209.78 54802.53 88888.00 2015-02-24 02:27:27.250 055 12627.75 209.78 54802.53 88888.00 2015-02-24 02:27:27.375 055 12627.70 209.75 54802.53 88888.00 2015-02-24 02:27:27.500 055 12627.73 209.75 54802.53 88888.00 2015-02-24 02:27:27.625 055 12627.75 209.80 54802.55 88888.00 2015-02-24 02:27:27.750 055 12627.80 209.80 54802.57 88888.00 2015-02-24 02:27:27.875 055 12627.85 209.80 54802.55 88888.00 2015-02-24 02:27:28.000 055 12627.85 209.80 54802.57 88888.00 2015-02-24 02:27:28.125 055 12627.88 209.85 54802.62 88888.00 2015-02-24 02:27:28.250 055 12627.88 209.88 54802.65 88888.00 2015-02-24 02:27:28.375 055 12627.92 209.88 54802.62 88888.00 2015-02-24 02:27:28.500 055 12627.95 209.88 54802.65 88888.00 2015-02-24 02:27:28.625 055 12627.95 209.93 54802.65 88888.00 2015-02-24 02:27:28.750 055 12627.90 209.90 54802.68 88888.00 2015-02-24 02:27:28.875 055 12627.92 209.90 54802.70 88888.00 2015-02-24 02:27:29.000 055 12627.98 209.93 54802.68 88888.00 2015-02-24 02:27:29.125 055 12627.98 209.93 54802.68 88888.00 2015-02-24 02:27:29.250 055 12627.95 209.93 54802.72 88888.00 2015-02-24 02:27:29.375 055 12628.02 209.97 54802.70 88888.00 2015-02-24 02:27:29.500 055 12628.05 209.95 54802.72 88888.00 2015-02-24 02:27:29.625 055 12628.08 209.95 54802.75 88888.00 2015-02-24 02:27:29.750 055 12628.08 209.95 54802.78 88888.00 2015-02-24 02:27:29.875 055 12628.02 209.97 54802.78 88888.00 2015-02-24 02:27:30.000 055 12628.02 209.97 54802.75 88888.00 2015-02-24 02:27:30.125 055 12628.05 210.00 54802.80 88888.00 2015-02-24 02:27:30.250 055 12628.02 210.00 54802.80 88888.00 2015-02-24 02:27:30.375 055 12628.05 210.03 54802.78 88888.00 2015-02-24 02:27:30.500 055 12628.02 210.05 54802.80 88888.00 2015-02-24 02:27:30.625 055 12628.02 210.07 54802.82 88888.00 2015-02-24 02:27:30.750 055 12628.05 210.05 54802.88 88888.00 2015-02-24 02:27:30.875 055 12628.05 210.05 54802.88 88888.00 2015-02-24 02:27:31.000 055 12628.12 210.07 54802.85 88888.00 2015-02-24 02:27:31.125 055 12628.20 210.12 54802.88 88888.00 2015-02-24 02:27:31.250 055 12628.15 210.10 54802.88 88888.00 2015-02-24 02:27:31.375 055 12628.10 210.15 54802.90 88888.00 2015-02-24 02:27:31.500 055 12628.15 210.12 54802.93 88888.00 2015-02-24 02:27:31.625 055 12628.17 210.12 54802.95 88888.00 2015-02-24 02:27:31.750 055 12628.12 210.12 54802.95 88888.00 2015-02-24 02:27:31.875 055 12628.17 210.15 54802.95 88888.00 2015-02-24 02:27:32.000 055 12628.23 210.18 54802.97 88888.00 2015-02-24 02:27:32.125 055 12628.20 210.20 54803.00 88888.00 2015-02-24 02:27:32.250 055 12628.10 210.18 54802.97 88888.00 2015-02-24 02:27:32.375 055 12628.12 210.20 54803.00 88888.00 2015-02-24 02:27:32.500 055 12628.12 210.25 54803.03 88888.00 2015-02-24 02:27:32.625 055 12628.10 210.22 54803.00 88888.00 2015-02-24 02:27:32.750 055 12628.10 210.25 54803.00 88888.00 2015-02-24 02:27:32.875 055 12628.10 210.25 54803.03 88888.00 2015-02-24 02:27:33.000 055 12628.12 210.25 54803.05 88888.00 2015-02-24 02:27:33.125 055 12628.20 210.25 54803.10 88888.00 2015-02-24 02:27:33.250 055 12628.23 210.28 54803.12 88888.00 2015-02-24 02:27:33.375 055 12628.20 210.30 54803.10 88888.00 2015-02-24 02:27:33.500 055 12628.20 210.30 54803.12 88888.00 2015-02-24 02:27:33.625 055 12628.25 210.30 54803.10 88888.00 2015-02-24 02:27:33.750 055 12628.20 210.30 54803.12 88888.00 2015-02-24 02:27:33.875 055 12628.20 210.32 54803.15 88888.00 2015-02-24 02:27:34.000 055 12628.23 210.32 54803.12 88888.00 2015-02-24 02:27:34.125 055 12628.27 210.32 54803.18 88888.00 2015-02-24 02:27:34.250 055 12628.25 210.30 54803.20 88888.00 2015-02-24 02:27:34.375 055 12628.17 210.30 54803.20 88888.00 2015-02-24 02:27:34.500 055 12628.17 210.32 54803.20 88888.00 2015-02-24 02:27:34.625 055 12628.23 210.32 54803.20 88888.00 2015-02-24 02:27:34.750 055 12628.23 210.35 54803.22 88888.00 2015-02-24 02:27:34.875 055 12628.15 210.35 54803.22 88888.00 2015-02-24 02:27:35.000 055 12628.20 210.35 54803.22 88888.00 2015-02-24 02:27:35.125 055 12628.20 210.35 54803.25 88888.00 2015-02-24 02:27:35.250 055 12628.15 210.32 54803.28 88888.00 2015-02-24 02:27:35.375 055 12628.10 210.35 54803.28 88888.00 2015-02-24 02:27:35.500 055 12628.20 210.38 54803.28 88888.00 2015-02-24 02:27:35.625 055 12628.20 210.38 54803.32 88888.00 2015-02-24 02:27:35.750 055 12628.20 210.40 54803.32 88888.00 2015-02-24 02:27:35.875 055 12628.25 210.43 54803.38 88888.00 2015-02-24 02:27:36.000 055 12628.33 210.45 54803.38 88888.00 2015-02-24 02:27:36.125 055 12628.27 210.40 54803.38 88888.00 2015-02-24 02:27:36.250 055 12628.27 210.38 54803.38 88888.00 2015-02-24 02:27:36.375 055 12628.35 210.40 54803.38 88888.00 2015-02-24 02:27:36.500 055 12628.30 210.45 54803.38 88888.00 2015-02-24 02:27:36.625 055 12628.33 210.45 54803.40 88888.00 2015-02-24 02:27:36.750 055 12628.38 210.45 54803.43 88888.00 2015-02-24 02:27:36.875 055 12628.45 210.47 54803.43 88888.00 2015-02-24 02:27:37.000 055 12628.42 210.53 54803.47 88888.00 2015-02-24 02:27:37.125 055 12628.38 210.50 54803.47 88888.00 2015-02-24 02:27:37.250 055 12628.30 210.55 54803.50 88888.00 2015-02-24 02:27:37.375 055 12628.33 210.55 54803.53 88888.00 2015-02-24 02:27:37.500 055 12628.42 210.55 54803.50 88888.00 2015-02-24 02:27:37.625 055 12628.42 210.53 54803.50 88888.00 2015-02-24 02:27:37.750 055 12628.35 210.55 54803.53 88888.00 2015-02-24 02:27:37.875 055 12628.33 210.53 54803.53 88888.00 2015-02-24 02:27:38.000 055 12628.35 210.55 54803.55 88888.00 2015-02-24 02:27:38.125 055 12628.42 210.57 54803.55 88888.00 2015-02-24 02:27:38.250 055 12628.40 210.53 54803.55 88888.00 2015-02-24 02:27:38.375 055 12628.38 210.57 54803.57 88888.00 2015-02-24 02:27:38.500 055 12628.45 210.57 54803.57 88888.00 2015-02-24 02:27:38.625 055 12628.50 210.65 54803.62 88888.00 2015-02-24 02:27:38.750 055 12628.48 210.68 54803.62 88888.00 2015-02-24 02:27:38.875 055 12628.42 210.65 54803.62 88888.00 2015-02-24 02:27:39.000 055 12628.45 210.65 54803.62 88888.00 2015-02-24 02:27:39.125 055 12628.45 210.68 54803.62 88888.00 2015-02-24 02:27:39.250 055 12628.48 210.68 54803.62 88888.00 2015-02-24 02:27:39.375 055 12628.50 210.72 54803.65 88888.00 2015-02-24 02:27:39.500 055 12628.50 210.70 54803.68 88888.00 2015-02-24 02:27:39.625 055 12628.50 210.72 54803.72 88888.00 2015-02-24 02:27:39.750 055 12628.52 210.72 54803.70 88888.00 2015-02-24 02:27:39.875 055 12628.50 210.72 54803.70 88888.00 2015-02-24 02:27:40.000 055 12628.45 210.72 54803.70 88888.00 2015-02-24 02:27:40.125 055 12628.50 210.75 54803.70 88888.00 2015-02-24 02:27:40.250 055 12628.58 210.75 54803.75 88888.00 2015-02-24 02:27:40.375 055 12628.60 210.80 54803.72 88888.00 2015-02-24 02:27:40.500 055 12628.55 210.80 54803.75 88888.00 2015-02-24 02:27:40.625 055 12628.50 210.80 54803.72 88888.00 2015-02-24 02:27:40.750 055 12628.50 210.82 54803.75 88888.00 2015-02-24 02:27:40.875 055 12628.48 210.82 54803.75 88888.00 2015-02-24 02:27:41.000 055 12628.58 210.85 54803.75 88888.00 2015-02-24 02:27:41.125 055 12628.67 210.88 54803.78 88888.00 2015-02-24 02:27:41.250 055 12628.65 210.85 54803.78 88888.00 2015-02-24 02:27:41.375 055 12628.65 210.88 54803.78 88888.00 2015-02-24 02:27:41.500 055 12628.60 210.90 54803.80 88888.00 2015-02-24 02:27:41.625 055 12628.55 210.93 54803.82 88888.00 2015-02-24 02:27:41.750 055 12628.60 210.93 54803.82 88888.00 2015-02-24 02:27:41.875 055 12628.62 210.95 54803.88 88888.00 2015-02-24 02:27:42.000 055 12628.60 210.97 54803.88 88888.00 2015-02-24 02:27:42.125 055 12628.60 210.95 54803.88 88888.00 2015-02-24 02:27:42.250 055 12628.67 210.95 54803.90 88888.00 2015-02-24 02:27:42.375 055 12628.65 211.00 54803.90 88888.00 2015-02-24 02:27:42.500 055 12628.60 211.03 54803.93 88888.00 2015-02-24 02:27:42.625 055 12628.60 211.03 54803.95 88888.00 2015-02-24 02:27:42.750 055 12628.65 211.05 54803.97 88888.00 2015-02-24 02:27:42.875 055 12628.65 211.05 54803.97 88888.00 2015-02-24 02:27:43.000 055 12628.62 211.07 54803.93 88888.00 2015-02-24 02:27:43.125 055 12628.65 211.07 54803.95 88888.00 2015-02-24 02:27:43.250 055 12628.67 211.10 54804.00 88888.00 2015-02-24 02:27:43.375 055 12628.73 211.15 54804.00 88888.00 2015-02-24 02:27:43.500 055 12628.73 211.12 54804.00 88888.00 2015-02-24 02:27:43.625 055 12628.75 211.15 54803.97 88888.00 2015-02-24 02:27:43.750 055 12628.83 211.18 54804.00 88888.00 2015-02-24 02:27:43.875 055 12628.88 211.18 54804.00 88888.00 2015-02-24 02:27:44.000 055 12628.80 211.18 54804.00 88888.00 2015-02-24 02:27:44.125 055 12628.77 211.18 54804.05 88888.00 2015-02-24 02:27:44.250 055 12628.80 211.20 54804.05 88888.00 2015-02-24 02:27:44.375 055 12628.88 211.22 54804.07 88888.00 2015-02-24 02:27:44.500 055 12628.95 211.25 54804.10 88888.00 2015-02-24 02:27:44.625 055 12628.92 211.28 54804.10 88888.00 2015-02-24 02:27:44.750 055 12628.90 211.25 54804.10 88888.00 2015-02-24 02:27:44.875 055 12628.88 211.22 54804.12 88888.00 2015-02-24 02:27:45.000 055 12628.90 211.20 54804.10 88888.00 2015-02-24 02:27:45.125 055 12628.92 211.25 54804.10 88888.00 2015-02-24 02:27:45.250 055 12628.95 211.22 54804.15 88888.00 2015-02-24 02:27:45.375 055 12628.90 211.25 54804.18 88888.00 2015-02-24 02:27:45.500 055 12628.90 211.22 54804.10 88888.00 2015-02-24 02:27:45.625 055 12628.90 211.25 54804.15 88888.00 2015-02-24 02:27:45.750 055 12628.83 211.28 54804.15 88888.00 2015-02-24 02:27:45.875 055 12628.83 211.28 54804.18 88888.00 2015-02-24 02:27:46.000 055 12628.85 211.25 54804.18 88888.00 2015-02-24 02:27:46.125 055 12628.85 211.22 54804.18 88888.00 2015-02-24 02:27:46.250 055 12628.88 211.22 54804.20 88888.00 2015-02-24 02:27:46.375 055 12628.95 211.25 54804.22 88888.00 2015-02-24 02:27:46.500 055 12629.05 211.25 54804.25 88888.00 2015-02-24 02:27:46.625 055 12629.05 211.28 54804.22 88888.00 2015-02-24 02:27:46.750 055 12629.00 211.28 54804.25 88888.00 2015-02-24 02:27:46.875 055 12629.00 211.28 54804.28 88888.00 2015-02-24 02:27:47.000 055 12629.00 211.28 54804.25 88888.00 2015-02-24 02:27:47.125 055 12629.02 211.30 54804.28 88888.00 2015-02-24 02:27:47.250 055 12628.92 211.32 54804.30 88888.00 2015-02-24 02:27:47.375 055 12628.95 211.35 54804.30 88888.00 2015-02-24 02:27:47.500 055 12629.02 211.32 54804.32 88888.00 2015-02-24 02:27:47.625 055 12629.08 211.32 54804.32 88888.00 2015-02-24 02:27:47.750 055 12629.08 211.30 54804.32 88888.00 2015-02-24 02:27:47.875 055 12629.00 211.28 54804.32 88888.00 2015-02-24 02:27:48.000 055 12629.05 211.30 54804.30 88888.00 2015-02-24 02:27:48.125 055 12629.17 211.32 54804.35 88888.00 2015-02-24 02:27:48.250 055 12629.20 211.32 54804.35 88888.00 2015-02-24 02:27:48.375 055 12629.20 211.35 54804.38 88888.00 2015-02-24 02:27:48.500 055 12629.12 211.35 54804.38 88888.00 2015-02-24 02:27:48.625 055 12629.12 211.40 54804.40 88888.00 2015-02-24 02:27:48.750 055 12629.20 211.43 54804.40 88888.00 2015-02-24 02:27:48.875 055 12629.23 211.43 54804.38 88888.00 2015-02-24 02:27:49.000 055 12629.20 211.45 54804.40 88888.00 2015-02-24 02:27:49.125 055 12629.23 211.47 54804.43 88888.00 2015-02-24 02:27:49.250 055 12629.20 211.50 54804.45 88888.00 2015-02-24 02:27:49.375 055 12629.27 211.50 54804.43 88888.00 2015-02-24 02:27:49.500 055 12629.20 211.53 54804.43 88888.00 2015-02-24 02:27:49.625 055 12629.27 211.60 54804.47 88888.00 2015-02-24 02:27:49.750 055 12629.25 211.62 54804.47 88888.00 2015-02-24 02:27:49.875 055 12629.30 211.62 54804.45 88888.00 2015-02-24 02:27:50.000 055 12629.35 211.60 54804.45 88888.00 2015-02-24 02:27:50.125 055 12629.35 211.62 54804.47 88888.00 2015-02-24 02:27:50.250 055 12629.40 211.62 54804.53 88888.00 2015-02-24 02:27:50.375 055 12629.45 211.62 54804.53 88888.00 2015-02-24 02:27:50.500 055 12629.42 211.68 54804.53 88888.00 2015-02-24 02:27:50.625 055 12629.45 211.70 54804.53 88888.00 2015-02-24 02:27:50.750 055 12629.42 211.70 54804.50 88888.00 2015-02-24 02:27:50.875 055 12629.33 211.68 54804.53 88888.00 2015-02-24 02:27:51.000 055 12629.35 211.75 54804.50 88888.00 2015-02-24 02:27:51.125 055 12629.38 211.75 54804.55 88888.00 2015-02-24 02:27:51.250 055 12629.33 211.72 54804.57 88888.00 2015-02-24 02:27:51.375 055 12629.40 211.78 54804.60 88888.00 2015-02-24 02:27:51.500 055 12629.48 211.75 54804.57 88888.00 2015-02-24 02:27:51.625 055 12629.45 211.80 54804.57 88888.00 2015-02-24 02:27:51.750 055 12629.42 211.80 54804.60 88888.00 2015-02-24 02:27:51.875 055 12629.40 211.80 54804.57 88888.00 2015-02-24 02:27:52.000 055 12629.48 211.82 54804.62 88888.00 2015-02-24 02:27:52.125 055 12629.55 211.88 54804.65 88888.00 2015-02-24 02:27:52.250 055 12629.50 211.85 54804.68 88888.00 2015-02-24 02:27:52.375 055 12629.55 211.88 54804.70 88888.00 2015-02-24 02:27:52.500 055 12629.55 211.88 54804.65 88888.00 2015-02-24 02:27:52.625 055 12629.50 211.90 54804.65 88888.00 2015-02-24 02:27:52.750 055 12629.48 211.88 54804.68 88888.00 2015-02-24 02:27:52.875 055 12629.52 211.90 54804.65 88888.00 2015-02-24 02:27:53.000 055 12629.48 211.93 54804.65 88888.00 2015-02-24 02:27:53.125 055 12629.45 211.93 54804.68 88888.00 2015-02-24 02:27:53.250 055 12629.48 211.93 54804.68 88888.00 2015-02-24 02:27:53.375 055 12629.52 211.97 54804.68 88888.00 2015-02-24 02:27:53.500 055 12629.58 212.00 54804.72 88888.00 2015-02-24 02:27:53.625 055 12629.58 211.97 54804.72 88888.00 2015-02-24 02:27:53.750 055 12629.55 212.00 54804.72 88888.00 2015-02-24 02:27:53.875 055 12629.58 212.00 54804.75 88888.00 2015-02-24 02:27:54.000 055 12629.60 212.03 54804.75 88888.00 2015-02-24 02:27:54.125 055 12629.55 212.05 54804.78 88888.00 2015-02-24 02:27:54.250 055 12629.45 212.03 54804.75 88888.00 2015-02-24 02:27:54.375 055 12629.48 212.05 54804.78 88888.00 2015-02-24 02:27:54.500 055 12629.50 212.10 54804.78 88888.00 2015-02-24 02:27:54.625 055 12629.50 212.10 54804.80 88888.00 2015-02-24 02:27:54.750 055 12629.52 212.12 54804.80 88888.00 2015-02-24 02:27:54.875 055 12629.52 212.15 54804.82 88888.00 2015-02-24 02:27:55.000 055 12629.55 212.20 54804.82 88888.00 2015-02-24 02:27:55.125 055 12629.52 212.15 54804.85 88888.00 2015-02-24 02:27:55.250 055 12629.55 212.12 54804.88 88888.00 2015-02-24 02:27:55.375 055 12629.65 212.18 54804.88 88888.00 2015-02-24 02:27:55.500 055 12629.62 212.22 54804.88 88888.00 2015-02-24 02:27:55.625 055 12629.62 212.20 54804.85 88888.00 2015-02-24 02:27:55.750 055 12629.60 212.25 54804.85 88888.00 2015-02-24 02:27:55.875 055 12629.58 212.25 54804.88 88888.00 2015-02-24 02:27:56.000 055 12629.62 212.30 54804.90 88888.00 2015-02-24 02:27:56.125 055 12629.62 212.32 54804.93 88888.00 2015-02-24 02:27:56.250 055 12629.60 212.28 54804.93 88888.00 2015-02-24 02:27:56.375 055 12629.62 212.28 54804.95 88888.00 2015-02-24 02:27:56.500 055 12629.60 212.30 54804.93 88888.00 2015-02-24 02:27:56.625 055 12629.62 212.35 54804.93 88888.00 2015-02-24 02:27:56.750 055 12629.60 212.35 54804.90 88888.00 2015-02-24 02:27:56.875 055 12629.67 212.32 54804.93 88888.00 2015-02-24 02:27:57.000 055 12629.70 212.35 54804.95 88888.00 2015-02-24 02:27:57.125 055 12629.70 212.35 54804.95 88888.00 2015-02-24 02:27:57.250 055 12629.67 212.40 54805.00 88888.00 2015-02-24 02:27:57.375 055 12629.73 212.45 54804.97 88888.00 2015-02-24 02:27:57.500 055 12629.70 212.43 54804.95 88888.00 2015-02-24 02:27:57.625 055 12629.73 212.45 54804.97 88888.00 2015-02-24 02:27:57.750 055 12629.73 212.43 54804.97 88888.00 2015-02-24 02:27:57.875 055 12629.70 212.40 54804.97 88888.00 2015-02-24 02:27:58.000 055 12629.73 212.47 54805.00 88888.00 2015-02-24 02:27:58.125 055 12629.70 212.50 54805.03 88888.00 2015-02-24 02:27:58.250 055 12629.65 212.50 54805.05 88888.00 2015-02-24 02:27:58.375 055 12629.73 212.50 54805.05 88888.00 2015-02-24 02:27:58.500 055 12629.85 212.55 54805.07 88888.00 2015-02-24 02:27:58.625 055 12629.85 212.60 54805.07 88888.00 2015-02-24 02:27:58.750 055 12629.83 212.62 54805.10 88888.00 2015-02-24 02:27:58.875 055 12629.85 212.60 54805.10 88888.00 2015-02-24 02:27:59.000 055 12629.88 212.60 54805.10 88888.00 2015-02-24 02:27:59.125 055 12629.85 212.65 54805.12 88888.00 2015-02-24 02:27:59.250 055 12629.83 212.62 54805.12 88888.00 2015-02-24 02:27:59.375 055 12629.85 212.65 54805.10 88888.00 2015-02-24 02:27:59.500 055 12629.85 212.70 54805.10 88888.00 2015-02-24 02:27:59.625 055 12629.80 212.72 54805.10 88888.00 2015-02-24 02:27:59.750 055 12629.85 212.75 54805.10 88888.00 2015-02-24 02:27:59.875 055 12629.90 212.72 54805.15 88888.00 2015-02-24 02:28:00.000 055 12629.98 212.78 54805.15 88888.00 2015-02-24 02:28:00.125 055 12629.98 212.78 54805.15 88888.00 2015-02-24 02:28:00.250 055 12629.98 212.78 54805.15 88888.00 2015-02-24 02:28:00.375 055 12630.00 212.82 54805.18 88888.00 2015-02-24 02:28:00.500 055 12630.02 212.82 54805.18 88888.00 2015-02-24 02:28:00.625 055 12630.10 212.80 54805.18 88888.00 2015-02-24 02:28:00.750 055 12630.08 212.82 54805.15 88888.00 2015-02-24 02:28:00.875 055 12630.02 212.85 54805.18 88888.00 2015-02-24 02:28:01.000 055 12630.05 212.90 54805.18 88888.00 2015-02-24 02:28:01.125 055 12630.10 212.93 54805.20 88888.00 2015-02-24 02:28:01.250 055 12630.08 212.90 54805.20 88888.00 2015-02-24 02:28:01.375 055 12630.12 212.93 54805.20 88888.00 2015-02-24 02:28:01.500 055 12630.15 212.97 54805.25 88888.00 2015-02-24 02:28:01.625 055 12630.12 213.00 54805.22 88888.00 2015-02-24 02:28:01.750 055 12630.05 213.00 54805.25 88888.00 2015-02-24 02:28:01.875 055 12630.05 213.00 54805.22 88888.00 2015-02-24 02:28:02.000 055 12630.05 213.03 54805.28 88888.00 2015-02-24 02:28:02.125 055 12630.12 213.03 54805.28 88888.00 2015-02-24 02:28:02.250 055 12630.20 213.05 54805.30 88888.00 2015-02-24 02:28:02.375 055 12630.20 213.07 54805.25 88888.00 2015-02-24 02:28:02.500 055 12630.23 213.07 54805.25 88888.00 2015-02-24 02:28:02.625 055 12630.17 213.15 54805.25 88888.00 2015-02-24 02:28:02.750 055 12630.15 213.18 54805.28 88888.00 2015-02-24 02:28:02.875 055 12630.17 213.20 54805.30 88888.00 2015-02-24 02:28:03.000 055 12630.23 213.22 54805.30 88888.00 2015-02-24 02:28:03.125 055 12630.27 213.25 54805.32 88888.00 2015-02-24 02:28:03.250 055 12630.30 213.25 54805.35 88888.00 2015-02-24 02:28:03.375 055 12630.33 213.25 54805.30 88888.00 2015-02-24 02:28:03.500 055 12630.30 213.22 54805.30 88888.00 2015-02-24 02:28:03.625 055 12630.33 213.30 54805.30 88888.00 2015-02-24 02:28:03.750 055 12630.38 213.32 54805.32 88888.00 2015-02-24 02:28:03.875 055 12630.42 213.32 54805.32 88888.00 2015-02-24 02:28:04.000 055 12630.50 213.35 54805.30 88888.00 2015-02-24 02:28:04.125 055 12630.50 213.35 54805.35 88888.00 2015-02-24 02:28:04.250 055 12630.45 213.32 54805.35 88888.00 2015-02-24 02:28:04.375 055 12630.48 213.38 54805.32 88888.00 2015-02-24 02:28:04.500 055 12630.50 213.38 54805.28 88888.00 2015-02-24 02:28:04.625 055 12630.52 213.43 54805.32 88888.00 2015-02-24 02:28:04.750 055 12630.55 213.43 54805.32 88888.00 2015-02-24 02:28:04.875 055 12630.52 213.47 54805.35 88888.00 2015-02-24 02:28:05.000 055 12630.58 213.47 54805.35 88888.00 2015-02-24 02:28:05.125 055 12630.65 213.50 54805.38 88888.00 2015-02-24 02:28:05.250 055 12630.73 213.53 54805.38 88888.00 2015-02-24 02:28:05.375 055 12630.73 213.55 54805.38 88888.00 2015-02-24 02:28:05.500 055 12630.70 213.57 54805.40 88888.00 2015-02-24 02:28:05.625 055 12630.73 213.55 54805.40 88888.00 2015-02-24 02:28:05.750 055 12630.70 213.55 54805.40 88888.00 2015-02-24 02:28:05.875 055 12630.65 213.60 54805.40 88888.00 2015-02-24 02:28:06.000 055 12630.62 213.60 54805.40 88888.00 2015-02-24 02:28:06.125 055 12630.67 213.62 54805.40 88888.00 2015-02-24 02:28:06.250 055 12630.75 213.65 54805.43 88888.00 2015-02-24 02:28:06.375 055 12630.85 213.65 54805.40 88888.00 2015-02-24 02:28:06.500 055 12630.85 213.65 54805.40 88888.00 2015-02-24 02:28:06.625 055 12630.80 213.68 54805.40 88888.00 2015-02-24 02:28:06.750 055 12630.77 213.70 54805.45 88888.00 2015-02-24 02:28:06.875 055 12630.80 213.70 54805.43 88888.00 2015-02-24 02:28:07.000 055 12630.85 213.75 54805.43 88888.00 2015-02-24 02:28:07.125 055 12630.88 213.75 54805.40 88888.00 2015-02-24 02:28:07.250 055 12630.85 213.70 54805.38 88888.00 2015-02-24 02:28:07.375 055 12630.85 213.75 54805.40 88888.00 2015-02-24 02:28:07.500 055 12630.88 213.78 54805.45 88888.00 2015-02-24 02:28:07.625 055 12630.88 213.72 54805.43 88888.00 2015-02-24 02:28:07.750 055 12630.88 213.78 54805.45 88888.00 2015-02-24 02:28:07.875 055 12630.95 213.78 54805.45 88888.00 2015-02-24 02:28:08.000 055 12631.02 213.88 54805.45 88888.00 2015-02-24 02:28:08.125 055 12631.08 213.88 54805.45 88888.00 2015-02-24 02:28:08.250 055 12631.05 213.88 54805.47 88888.00 2015-02-24 02:28:08.375 055 12631.05 213.88 54805.47 88888.00 2015-02-24 02:28:08.500 055 12631.02 213.90 54805.47 88888.00 2015-02-24 02:28:08.625 055 12630.98 213.90 54805.50 88888.00 2015-02-24 02:28:08.750 055 12630.95 213.90 54805.47 88888.00 2015-02-24 02:28:08.875 055 12631.02 213.95 54805.47 88888.00 2015-02-24 02:28:09.000 055 12631.10 213.95 54805.50 88888.00 2015-02-24 02:28:09.125 055 12631.15 213.95 54805.47 88888.00 2015-02-24 02:28:09.250 055 12631.20 213.93 54805.47 88888.00 2015-02-24 02:28:09.375 055 12631.23 213.97 54805.47 88888.00 2015-02-24 02:28:09.500 055 12631.23 213.97 54805.50 88888.00 2015-02-24 02:28:09.625 055 12631.25 214.03 54805.53 88888.00 2015-02-24 02:28:09.750 055 12631.20 214.05 54805.47 88888.00 2015-02-24 02:28:09.875 055 12631.20 214.03 54805.47 88888.00 2015-02-24 02:28:10.000 055 12631.17 214.05 54805.45 88888.00 2015-02-24 02:28:10.125 055 12631.23 214.05 54805.47 88888.00 2015-02-24 02:28:10.250 055 12631.27 214.07 54805.50 88888.00 2015-02-24 02:28:10.375 055 12631.33 214.10 54805.50 88888.00 2015-02-24 02:28:10.500 055 12631.33 214.12 54805.47 88888.00 2015-02-24 02:28:10.625 055 12631.38 214.12 54805.50 88888.00 2015-02-24 02:28:10.750 055 12631.40 214.10 54805.47 88888.00 2015-02-24 02:28:10.875 055 12631.35 214.10 54805.47 88888.00 2015-02-24 02:28:11.000 055 12631.33 214.12 54805.53 88888.00 2015-02-24 02:28:11.125 055 12631.45 214.12 54805.55 88888.00 2015-02-24 02:28:11.250 055 12631.42 214.18 54805.53 88888.00 2015-02-24 02:28:11.375 055 12631.45 214.25 54805.53 88888.00 2015-02-24 02:28:11.500 055 12631.52 214.22 54805.50 88888.00 2015-02-24 02:28:11.625 055 12631.58 214.22 54805.53 88888.00 2015-02-24 02:28:11.750 055 12631.55 214.22 54805.55 88888.00 2015-02-24 02:28:11.875 055 12631.48 214.25 54805.53 88888.00 2015-02-24 02:28:12.000 055 12631.58 214.30 54805.55 88888.00 2015-02-24 02:28:12.125 055 12631.58 214.30 54805.55 88888.00 2015-02-24 02:28:12.250 055 12631.62 214.30 54805.53 88888.00 2015-02-24 02:28:12.375 055 12631.67 214.30 54805.53 88888.00 2015-02-24 02:28:12.500 055 12631.70 214.30 54805.53 88888.00 2015-02-24 02:28:12.625 055 12631.73 214.35 54805.53 88888.00 2015-02-24 02:28:12.750 055 12631.75 214.38 54805.55 88888.00 2015-02-24 02:28:12.875 055 12631.67 214.40 54805.55 88888.00 2015-02-24 02:28:13.000 055 12631.62 214.38 54805.53 88888.00 2015-02-24 02:28:13.125 055 12631.62 214.40 54805.55 88888.00 2015-02-24 02:28:13.250 055 12631.65 214.43 54805.55 88888.00 2015-02-24 02:28:13.375 055 12631.65 214.43 54805.55 88888.00 2015-02-24 02:28:13.500 055 12631.67 214.45 54805.55 88888.00 2015-02-24 02:28:13.625 055 12631.77 214.45 54805.53 88888.00 2015-02-24 02:28:13.750 055 12631.85 214.45 54805.55 88888.00 2015-02-24 02:28:13.875 055 12631.88 214.47 54805.55 88888.00 2015-02-24 02:28:14.000 055 12631.85 214.45 54805.55 88888.00 2015-02-24 02:28:14.125 055 12631.83 214.47 54805.55 88888.00 2015-02-24 02:28:14.250 055 12631.80 214.50 54805.55 88888.00 2015-02-24 02:28:14.375 055 12631.80 214.53 54805.55 88888.00 2015-02-24 02:28:14.500 055 12631.75 214.53 54805.57 88888.00 2015-02-24 02:28:14.625 055 12631.77 214.55 54805.55 88888.00 2015-02-24 02:28:14.750 055 12631.88 214.60 54805.53 88888.00 2015-02-24 02:28:14.875 055 12631.92 214.60 54805.57 88888.00 2015-02-24 02:28:15.000 055 12631.92 214.60 54805.55 88888.00 2015-02-24 02:28:15.125 055 12631.92 214.60 54805.57 88888.00 2015-02-24 02:28:15.250 055 12631.92 214.62 54805.57 88888.00 2015-02-24 02:28:15.375 055 12632.02 214.65 54805.57 88888.00 2015-02-24 02:28:15.500 055 12632.02 214.65 54805.57 88888.00 2015-02-24 02:28:15.625 055 12632.02 214.65 54805.60 88888.00 2015-02-24 02:28:15.750 055 12632.05 214.68 54805.55 88888.00 2015-02-24 02:28:15.875 055 12632.08 214.68 54805.55 88888.00 2015-02-24 02:28:16.000 055 12632.08 214.70 54805.57 88888.00 2015-02-24 02:28:16.125 055 12632.08 214.70 54805.60 88888.00 2015-02-24 02:28:16.250 055 12632.05 214.70 54805.60 88888.00 2015-02-24 02:28:16.375 055 12632.08 214.70 54805.57 88888.00 2015-02-24 02:28:16.500 055 12632.08 214.72 54805.57 88888.00 2015-02-24 02:28:16.625 055 12632.15 214.72 54805.55 88888.00 2015-02-24 02:28:16.750 055 12632.12 214.70 54805.53 88888.00 2015-02-24 02:28:16.875 055 12632.15 214.70 54805.55 88888.00 2015-02-24 02:28:17.000 055 12632.17 214.72 54805.55 88888.00 2015-02-24 02:28:17.125 055 12632.25 214.78 54805.57 88888.00 2015-02-24 02:28:17.250 055 12632.33 214.75 54805.57 88888.00 2015-02-24 02:28:17.375 055 12632.33 214.80 54805.57 88888.00 2015-02-24 02:28:17.500 055 12632.30 214.78 54805.55 88888.00 2015-02-24 02:28:17.625 055 12632.25 214.82 54805.57 88888.00 2015-02-24 02:28:17.750 055 12632.23 214.80 54805.57 88888.00 2015-02-24 02:28:17.875 055 12632.25 214.78 54805.57 88888.00 2015-02-24 02:28:18.000 055 12632.30 214.80 54805.60 88888.00 2015-02-24 02:28:18.125 055 12632.40 214.85 54805.60 88888.00 2015-02-24 02:28:18.250 055 12632.40 214.82 54805.60 88888.00 2015-02-24 02:28:18.375 055 12632.40 214.85 54805.62 88888.00 2015-02-24 02:28:18.500 055 12632.45 214.88 54805.60 88888.00 2015-02-24 02:28:18.625 055 12632.48 214.85 54805.60 88888.00 2015-02-24 02:28:18.750 055 12632.42 214.88 54805.60 88888.00 2015-02-24 02:28:18.875 055 12632.48 214.85 54805.60 88888.00 2015-02-24 02:28:19.000 055 12632.55 214.88 54805.60 88888.00 2015-02-24 02:28:19.125 055 12632.58 214.90 54805.60 88888.00 2015-02-24 02:28:19.250 055 12632.55 214.90 54805.55 88888.00 2015-02-24 02:28:19.375 055 12632.60 214.85 54805.57 88888.00 2015-02-24 02:28:19.500 055 12632.58 214.90 54805.57 88888.00 2015-02-24 02:28:19.625 055 12632.58 214.93 54805.60 88888.00 2015-02-24 02:28:19.750 055 12632.60 214.90 54805.62 88888.00 2015-02-24 02:28:19.875 055 12632.67 214.95 54805.62 88888.00 2015-02-24 02:28:20.000 055 12632.70 214.95 54805.60 88888.00 2015-02-24 02:28:20.125 055 12632.67 214.93 54805.60 88888.00 2015-02-24 02:28:20.250 055 12632.65 214.95 54805.62 88888.00 2015-02-24 02:28:20.375 055 12632.65 214.95 54805.60 88888.00 2015-02-24 02:28:20.500 055 12632.65 214.93 54805.62 88888.00 2015-02-24 02:28:20.625 055 12632.70 214.95 54805.60 88888.00 2015-02-24 02:28:20.750 055 12632.73 214.95 54805.62 88888.00 2015-02-24 02:28:20.875 055 12632.70 214.95 54805.62 88888.00 2015-02-24 02:28:21.000 055 12632.77 214.95 54805.60 88888.00 2015-02-24 02:28:21.125 055 12632.80 214.95 54805.62 88888.00 2015-02-24 02:28:21.250 055 12632.83 214.95 54805.60 88888.00 2015-02-24 02:28:21.375 055 12632.88 215.00 54805.62 88888.00 2015-02-24 02:28:21.500 055 12632.88 214.95 54805.60 88888.00 2015-02-24 02:28:21.625 055 12632.92 214.93 54805.60 88888.00 2015-02-24 02:28:21.750 055 12632.92 214.97 54805.60 88888.00 2015-02-24 02:28:21.875 055 12632.95 215.00 54805.57 88888.00 2015-02-24 02:28:22.000 055 12633.00 215.00 54805.57 88888.00 2015-02-24 02:28:22.125 055 12633.02 215.00 54805.62 88888.00 2015-02-24 02:28:22.250 055 12633.00 215.00 54805.62 88888.00 2015-02-24 02:28:22.375 055 12633.00 215.00 54805.62 88888.00 2015-02-24 02:28:22.500 055 12633.02 215.03 54805.60 88888.00 2015-02-24 02:28:22.625 055 12633.08 215.03 54805.62 88888.00 2015-02-24 02:28:22.750 055 12633.10 215.05 54805.65 88888.00 2015-02-24 02:28:22.875 055 12633.10 215.05 54805.65 88888.00 2015-02-24 02:28:23.000 055 12633.12 215.07 54805.65 88888.00 2015-02-24 02:28:23.125 055 12633.15 215.07 54805.68 88888.00 2015-02-24 02:28:23.250 055 12633.17 215.05 54805.68 88888.00 2015-02-24 02:28:23.375 055 12633.10 215.05 54805.62 88888.00 2015-02-24 02:28:23.500 055 12633.10 215.07 54805.62 88888.00 2015-02-24 02:28:23.625 055 12633.17 215.05 54805.65 88888.00 2015-02-24 02:28:23.750 055 12633.20 215.07 54805.62 88888.00 2015-02-24 02:28:23.875 055 12633.12 215.07 54805.62 88888.00 2015-02-24 02:28:24.000 055 12633.17 215.10 54805.65 88888.00 2015-02-24 02:28:24.125 055 12633.23 215.10 54805.65 88888.00 2015-02-24 02:28:24.250 055 12633.27 215.10 54805.68 88888.00 2015-02-24 02:28:24.375 055 12633.30 215.12 54805.65 88888.00 2015-02-24 02:28:24.500 055 12633.23 215.12 54805.65 88888.00 2015-02-24 02:28:24.625 055 12633.20 215.10 54805.65 88888.00 2015-02-24 02:28:24.750 055 12633.17 215.10 54805.62 88888.00 2015-02-24 02:28:24.875 055 12633.20 215.10 54805.68 88888.00 2015-02-24 02:28:25.000 055 12633.25 215.12 54805.65 88888.00 2015-02-24 02:28:25.125 055 12633.15 215.10 54805.68 88888.00 2015-02-24 02:28:25.250 055 12633.17 215.10 54805.68 88888.00 2015-02-24 02:28:25.375 055 12633.23 215.15 54805.68 88888.00 2015-02-24 02:28:25.500 055 12633.33 215.15 54805.68 88888.00 2015-02-24 02:28:25.625 055 12633.30 215.15 54805.68 88888.00 2015-02-24 02:28:25.750 055 12633.27 215.15 54805.68 88888.00 2015-02-24 02:28:25.875 055 12633.23 215.12 54805.62 88888.00 2015-02-24 02:28:26.000 055 12633.25 215.12 54805.62 88888.00 2015-02-24 02:28:26.125 055 12633.35 215.15 54805.68 88888.00 2015-02-24 02:28:26.250 055 12633.38 215.15 54805.68 88888.00 2015-02-24 02:28:26.375 055 12633.35 215.18 54805.70 88888.00 2015-02-24 02:28:26.500 055 12633.38 215.18 54805.70 88888.00 2015-02-24 02:28:26.625 055 12633.38 215.15 54805.68 88888.00 2015-02-24 02:28:26.750 055 12633.48 215.15 54805.70 88888.00 2015-02-24 02:28:26.875 055 12633.45 215.15 54805.68 88888.00 2015-02-24 02:28:27.000 055 12633.42 215.18 54805.68 88888.00 2015-02-24 02:28:27.125 055 12633.40 215.18 54805.70 88888.00 2015-02-24 02:28:27.250 055 12633.38 215.18 54805.70 88888.00 2015-02-24 02:28:27.375 055 12633.38 215.18 54805.68 88888.00 2015-02-24 02:28:27.500 055 12633.45 215.15 54805.70 88888.00 2015-02-24 02:28:27.625 055 12633.58 215.15 54805.72 88888.00 2015-02-24 02:28:27.750 055 12633.58 215.20 54805.72 88888.00 2015-02-24 02:28:27.875 055 12633.58 215.18 54805.70 88888.00 2015-02-24 02:28:28.000 055 12633.60 215.18 54805.70 88888.00 2015-02-24 02:28:28.125 055 12633.60 215.18 54805.72 88888.00 2015-02-24 02:28:28.250 055 12633.62 215.15 54805.72 88888.00 2015-02-24 02:28:28.375 055 12633.60 215.18 54805.70 88888.00 2015-02-24 02:28:28.500 055 12633.58 215.18 54805.70 88888.00 2015-02-24 02:28:28.625 055 12633.60 215.20 54805.75 88888.00 2015-02-24 02:28:28.750 055 12633.65 215.22 54805.75 88888.00 2015-02-24 02:28:28.875 055 12633.73 215.22 54805.75 88888.00 2015-02-24 02:28:29.000 055 12633.75 215.20 54805.72 88888.00 2015-02-24 02:28:29.125 055 12633.75 215.22 54805.75 88888.00 2015-02-24 02:28:29.250 055 12633.75 215.20 54805.72 88888.00 2015-02-24 02:28:29.375 055 12633.65 215.22 54805.72 88888.00 2015-02-24 02:28:29.500 055 12633.60 215.28 54805.78 88888.00 2015-02-24 02:28:29.625 055 12633.65 215.28 54805.78 88888.00 2015-02-24 02:28:29.750 055 12633.70 215.30 54805.75 88888.00 2015-02-24 02:28:29.875 055 12633.75 215.32 54805.75 88888.00 2015-02-24 02:28:30.000 055 12633.80 215.35 54805.75 88888.00 2015-02-24 02:28:30.125 055 12633.92 215.32 54805.78 88888.00 2015-02-24 02:28:30.250 055 12633.85 215.32 54805.78 88888.00 2015-02-24 02:28:30.375 055 12633.85 215.32 54805.75 88888.00 2015-02-24 02:28:30.500 055 12633.83 215.28 54805.75 88888.00 2015-02-24 02:28:30.625 055 12633.83 215.30 54805.75 88888.00 2015-02-24 02:28:30.750 055 12633.85 215.30 54805.72 88888.00 2015-02-24 02:28:30.875 055 12633.90 215.32 54805.72 88888.00 2015-02-24 02:28:31.000 055 12634.02 215.32 54805.75 88888.00 2015-02-24 02:28:31.125 055 12634.10 215.28 54805.75 88888.00 2015-02-24 02:28:31.250 055 12634.00 215.30 54805.72 88888.00 2015-02-24 02:28:31.375 055 12633.90 215.38 54805.78 88888.00 2015-02-24 02:28:31.500 055 12633.85 215.38 54805.75 88888.00 2015-02-24 02:28:31.625 055 12633.85 215.38 54805.72 88888.00 2015-02-24 02:28:31.750 055 12633.92 215.38 54805.72 88888.00 2015-02-24 02:28:31.875 055 12633.95 215.38 54805.70 88888.00 2015-02-24 02:28:32.000 055 12634.00 215.35 54805.70 88888.00 2015-02-24 02:28:32.125 055 12634.05 215.35 54805.72 88888.00 2015-02-24 02:28:32.250 055 12634.10 215.38 54805.75 88888.00 2015-02-24 02:28:32.375 055 12634.15 215.43 54805.70 88888.00 2015-02-24 02:28:32.500 055 12634.08 215.43 54805.75 88888.00 2015-02-24 02:28:32.625 055 12634.08 215.43 54805.75 88888.00 2015-02-24 02:28:32.750 055 12634.05 215.47 54805.72 88888.00 2015-02-24 02:28:32.875 055 12634.08 215.43 54805.70 88888.00 2015-02-24 02:28:33.000 055 12634.12 215.45 54805.70 88888.00 2015-02-24 02:28:33.125 055 12634.08 215.45 54805.70 88888.00 2015-02-24 02:28:33.250 055 12634.02 215.43 54805.72 88888.00 2015-02-24 02:28:33.375 055 12634.05 215.47 54805.70 88888.00 2015-02-24 02:28:33.500 055 12634.08 215.50 54805.72 88888.00 2015-02-24 02:28:33.625 055 12634.17 215.50 54805.72 88888.00 2015-02-24 02:28:33.750 055 12634.20 215.50 54805.72 88888.00 2015-02-24 02:28:33.875 055 12634.08 215.53 54805.75 88888.00 2015-02-24 02:28:34.000 055 12634.10 215.53 54805.75 88888.00 2015-02-24 02:28:34.125 055 12634.23 215.57 54805.75 88888.00 2015-02-24 02:28:34.250 055 12634.23 215.53 54805.75 88888.00 2015-02-24 02:28:34.375 055 12634.25 215.50 54805.75 88888.00 2015-02-24 02:28:34.500 055 12634.25 215.57 54805.78 88888.00 2015-02-24 02:28:34.625 055 12634.12 215.60 54805.75 88888.00 2015-02-24 02:28:34.750 055 12634.12 215.60 54805.72 88888.00 2015-02-24 02:28:34.875 055 12634.23 215.65 54805.75 88888.00 2015-02-24 02:28:35.000 055 12634.25 215.65 54805.75 88888.00 2015-02-24 02:28:35.125 055 12634.30 215.65 54805.72 88888.00 2015-02-24 02:28:35.250 055 12634.27 215.65 54805.75 88888.00 2015-02-24 02:28:35.375 055 12634.38 215.68 54805.72 88888.00 2015-02-24 02:28:35.500 055 12634.40 215.70 54805.72 88888.00 2015-02-24 02:28:35.625 055 12634.35 215.75 54805.72 88888.00 2015-02-24 02:28:35.750 055 12634.35 215.72 54805.70 88888.00 2015-02-24 02:28:35.875 055 12634.42 215.70 54805.70 88888.00 2015-02-24 02:28:36.000 055 12634.52 215.72 54805.70 88888.00 2015-02-24 02:28:36.125 055 12634.58 215.75 54805.70 88888.00 2015-02-24 02:28:36.250 055 12634.65 215.75 54805.72 88888.00 2015-02-24 02:28:36.375 055 12634.67 215.78 54805.72 88888.00 2015-02-24 02:28:36.500 055 12634.60 215.80 54805.72 88888.00 2015-02-24 02:28:36.625 055 12634.62 215.80 54805.72 88888.00 2015-02-24 02:28:36.750 055 12634.65 215.80 54805.70 88888.00 2015-02-24 02:28:36.875 055 12634.70 215.82 54805.70 88888.00 2015-02-24 02:28:37.000 055 12634.80 215.82 54805.75 88888.00 2015-02-24 02:28:37.125 055 12634.77 215.82 54805.72 88888.00 2015-02-24 02:28:37.250 055 12634.85 215.80 54805.70 88888.00 2015-02-24 02:28:37.375 055 12634.90 215.80 54805.68 88888.00 2015-02-24 02:28:37.500 055 12634.90 215.85 54805.65 88888.00 2015-02-24 02:28:37.625 055 12634.85 215.88 54805.68 88888.00 2015-02-24 02:28:37.750 055 12634.85 215.88 54805.70 88888.00 2015-02-24 02:28:37.875 055 12634.85 215.88 54805.68 88888.00 2015-02-24 02:28:38.000 055 12634.92 215.88 54805.65 88888.00 2015-02-24 02:28:38.125 055 12634.98 215.85 54805.65 88888.00 2015-02-24 02:28:38.250 055 12635.00 215.82 54805.68 88888.00 2015-02-24 02:28:38.375 055 12635.08 215.88 54805.68 88888.00 2015-02-24 02:28:38.500 055 12635.12 215.95 54805.70 88888.00 2015-02-24 02:28:38.625 055 12635.12 215.95 54805.70 88888.00 2015-02-24 02:28:38.750 055 12635.08 215.95 54805.68 88888.00 2015-02-24 02:28:38.875 055 12635.10 215.90 54805.68 88888.00 2015-02-24 02:28:39.000 055 12635.17 215.95 54805.68 88888.00 2015-02-24 02:28:39.125 055 12635.25 216.03 54805.68 88888.00 2015-02-24 02:28:39.250 055 12635.33 216.05 54805.70 88888.00 2015-02-24 02:28:39.375 055 12635.40 216.07 54805.70 88888.00 2015-02-24 02:28:39.500 055 12635.48 216.10 54805.70 88888.00 2015-02-24 02:28:39.625 055 12635.50 216.10 54805.68 88888.00 2015-02-24 02:28:39.750 055 12635.48 216.07 54805.68 88888.00 2015-02-24 02:28:39.875 055 12635.50 216.07 54805.70 88888.00 2015-02-24 02:28:40.000 055 12635.52 216.10 54805.68 88888.00 2015-02-24 02:28:40.125 055 12635.50 216.12 54805.70 88888.00 2015-02-24 02:28:40.250 055 12635.55 216.12 54805.70 88888.00 2015-02-24 02:28:40.375 055 12635.55 216.18 54805.65 88888.00 2015-02-24 02:28:40.500 055 12635.52 216.15 54805.65 88888.00 2015-02-24 02:28:40.625 055 12635.50 216.15 54805.65 88888.00 2015-02-24 02:28:40.750 055 12635.55 216.18 54805.68 88888.00 2015-02-24 02:28:40.875 055 12635.58 216.22 54805.62 88888.00 2015-02-24 02:28:41.000 055 12635.65 216.25 54805.65 88888.00 2015-02-24 02:28:41.125 055 12635.70 216.28 54805.68 88888.00 2015-02-24 02:28:41.250 055 12635.73 216.32 54805.68 88888.00 2015-02-24 02:28:41.375 055 12635.73 216.35 54805.65 88888.00 2015-02-24 02:28:41.500 055 12635.70 216.35 54805.65 88888.00 2015-02-24 02:28:41.625 055 12635.75 216.35 54805.65 88888.00 2015-02-24 02:28:41.750 055 12635.83 216.35 54805.62 88888.00 2015-02-24 02:28:41.875 055 12635.90 216.43 54805.62 88888.00 2015-02-24 02:28:42.000 055 12635.85 216.47 54805.65 88888.00 2015-02-24 02:28:42.125 055 12635.83 216.47 54805.68 88888.00 2015-02-24 02:28:42.250 055 12635.90 216.47 54805.65 88888.00 2015-02-24 02:28:42.375 055 12635.95 216.50 54805.65 88888.00 2015-02-24 02:28:42.500 055 12636.00 216.53 54805.65 88888.00 2015-02-24 02:28:42.625 055 12635.98 216.55 54805.65 88888.00 2015-02-24 02:28:42.750 055 12635.95 216.53 54805.62 88888.00 2015-02-24 02:28:42.875 055 12636.02 216.55 54805.62 88888.00 2015-02-24 02:28:43.000 055 12636.05 216.57 54805.65 88888.00 2015-02-24 02:28:43.125 055 12636.08 216.60 54805.65 88888.00 2015-02-24 02:28:43.250 055 12636.08 216.62 54805.62 88888.00 2015-02-24 02:28:43.375 055 12636.08 216.68 54805.62 88888.00 2015-02-24 02:28:43.500 055 12636.10 216.68 54805.62 88888.00 2015-02-24 02:28:43.625 055 12636.15 216.72 54805.65 88888.00 2015-02-24 02:28:43.750 055 12636.17 216.72 54805.62 88888.00 2015-02-24 02:28:43.875 055 12636.12 216.68 54805.60 88888.00 2015-02-24 02:28:44.000 055 12636.08 216.68 54805.57 88888.00 2015-02-24 02:28:44.125 055 12636.15 216.72 54805.60 88888.00 2015-02-24 02:28:44.250 055 12636.25 216.78 54805.62 88888.00 2015-02-24 02:28:44.375 055 12636.27 216.80 54805.62 88888.00 2015-02-24 02:28:44.500 055 12636.23 216.82 54805.57 88888.00 2015-02-24 02:28:44.625 055 12636.20 216.78 54805.57 88888.00 2015-02-24 02:28:44.750 055 12636.20 216.78 54805.57 88888.00 2015-02-24 02:28:44.875 055 12636.20 216.80 54805.60 88888.00 2015-02-24 02:28:45.000 055 12636.23 216.82 54805.60 88888.00 2015-02-24 02:28:45.125 055 12636.33 216.85 54805.60 88888.00 2015-02-24 02:28:45.250 055 12636.35 216.88 54805.62 88888.00 2015-02-24 02:28:45.375 055 12636.38 216.95 54805.60 88888.00 2015-02-24 02:28:45.500 055 12636.38 216.93 54805.62 88888.00 2015-02-24 02:28:45.625 055 12636.40 216.90 54805.60 88888.00 2015-02-24 02:28:45.750 055 12636.40 216.90 54805.60 88888.00 2015-02-24 02:28:45.875 055 12636.42 216.93 54805.60 88888.00 2015-02-24 02:28:46.000 055 12636.48 216.95 54805.55 88888.00 2015-02-24 02:28:46.125 055 12636.50 217.00 54805.60 88888.00 2015-02-24 02:28:46.250 055 12636.48 217.03 54805.65 88888.00 2015-02-24 02:28:46.375 055 12636.50 217.07 54805.62 88888.00 2015-02-24 02:28:46.500 055 12636.55 217.07 54805.62 88888.00 2015-02-24 02:28:46.625 055 12636.58 217.07 54805.60 88888.00 2015-02-24 02:28:46.750 055 12636.55 217.07 54805.60 88888.00 2015-02-24 02:28:46.875 055 12636.55 217.10 54805.62 88888.00 2015-02-24 02:28:47.000 055 12636.58 217.15 54805.62 88888.00 2015-02-24 02:28:47.125 055 12636.55 217.12 54805.60 88888.00 2015-02-24 02:28:47.250 055 12636.60 217.12 54805.57 88888.00 2015-02-24 02:28:47.375 055 12636.67 217.12 54805.60 88888.00 2015-02-24 02:28:47.500 055 12636.73 217.18 54805.62 88888.00 2015-02-24 02:28:47.625 055 12636.73 217.20 54805.60 88888.00 2015-02-24 02:28:47.750 055 12636.65 217.20 54805.60 88888.00 2015-02-24 02:28:47.875 055 12636.67 217.20 54805.57 88888.00 2015-02-24 02:28:48.000 055 12636.73 217.22 54805.57 88888.00 2015-02-24 02:28:48.125 055 12636.75 217.28 54805.60 88888.00 2015-02-24 02:28:48.250 055 12636.77 217.25 54805.62 88888.00 2015-02-24 02:28:48.375 055 12636.77 217.28 54805.60 88888.00 2015-02-24 02:28:48.500 055 12636.80 217.32 54805.62 88888.00 2015-02-24 02:28:48.625 055 12636.90 217.38 54805.62 88888.00 2015-02-24 02:28:48.750 055 12636.98 217.43 54805.62 88888.00 2015-02-24 02:28:48.875 055 12637.00 217.40 54805.62 88888.00 2015-02-24 02:28:49.000 055 12636.95 217.38 54805.60 88888.00 2015-02-24 02:28:49.125 055 12636.98 217.40 54805.62 88888.00 2015-02-24 02:28:49.250 055 12636.98 217.45 54805.65 88888.00 2015-02-24 02:28:49.375 055 12636.98 217.47 54805.65 88888.00 2015-02-24 02:28:49.500 055 12637.02 217.47 54805.60 88888.00 2015-02-24 02:28:49.625 055 12637.02 217.45 54805.65 88888.00 2015-02-24 02:28:49.750 055 12636.98 217.45 54805.60 88888.00 2015-02-24 02:28:49.875 055 12637.00 217.47 54805.62 88888.00 2015-02-24 02:28:50.000 055 12637.10 217.47 54805.60 88888.00 2015-02-24 02:28:50.125 055 12637.12 217.50 54805.62 88888.00 2015-02-24 02:28:50.250 055 12637.10 217.47 54805.62 88888.00 2015-02-24 02:28:50.375 055 12637.15 217.55 54805.62 88888.00 2015-02-24 02:28:50.500 055 12637.17 217.60 54805.65 88888.00 2015-02-24 02:28:50.625 055 12637.12 217.60 54805.60 88888.00 2015-02-24 02:28:50.750 055 12637.15 217.60 54805.60 88888.00 2015-02-24 02:28:50.875 055 12637.23 217.62 54805.62 88888.00 2015-02-24 02:28:51.000 055 12637.20 217.62 54805.65 88888.00 2015-02-24 02:28:51.125 055 12637.23 217.65 54805.65 88888.00 2015-02-24 02:28:51.250 055 12637.23 217.65 54805.60 88888.00 2015-02-24 02:28:51.375 055 12637.30 217.65 54805.60 88888.00 2015-02-24 02:28:51.500 055 12637.33 217.68 54805.60 88888.00 2015-02-24 02:28:51.625 055 12637.33 217.68 54805.60 88888.00 2015-02-24 02:28:51.750 055 12637.33 217.68 54805.62 88888.00 2015-02-24 02:28:51.875 055 12637.40 217.70 54805.62 88888.00 2015-02-24 02:28:52.000 055 12637.48 217.78 54805.60 88888.00 2015-02-24 02:28:52.125 055 12637.45 217.82 54805.65 88888.00 2015-02-24 02:28:52.250 055 12637.40 217.75 54805.65 88888.00 2015-02-24 02:28:52.375 055 12637.42 217.78 54805.62 88888.00 2015-02-24 02:28:52.500 055 12637.45 217.80 54805.62 88888.00 2015-02-24 02:28:52.625 055 12637.48 217.85 54805.65 88888.00 2015-02-24 02:28:52.750 055 12637.50 217.85 54805.65 88888.00 2015-02-24 02:28:52.875 055 12637.52 217.82 54805.62 88888.00 2015-02-24 02:28:53.000 055 12637.55 217.82 54805.62 88888.00 2015-02-24 02:28:53.125 055 12637.55 217.88 54805.62 88888.00 2015-02-24 02:28:53.250 055 12637.55 217.88 54805.65 88888.00 2015-02-24 02:28:53.375 055 12637.58 217.90 54805.70 88888.00 2015-02-24 02:28:53.500 055 12637.58 217.93 54805.68 88888.00 2015-02-24 02:28:53.625 055 12637.52 217.93 54805.65 88888.00 2015-02-24 02:28:53.750 055 12637.50 217.90 54805.62 88888.00 2015-02-24 02:28:53.875 055 12637.55 217.88 54805.65 88888.00 2015-02-24 02:28:54.000 055 12637.62 217.90 54805.65 88888.00 2015-02-24 02:28:54.125 055 12637.67 217.95 54805.68 88888.00 2015-02-24 02:28:54.250 055 12637.65 217.97 54805.68 88888.00 2015-02-24 02:28:54.375 055 12637.60 218.00 54805.68 88888.00 2015-02-24 02:28:54.500 055 12637.65 217.97 54805.68 88888.00 2015-02-24 02:28:54.625 055 12637.65 217.95 54805.65 88888.00 2015-02-24 02:28:54.750 055 12637.70 217.97 54805.65 88888.00 2015-02-24 02:28:54.875 055 12637.75 218.03 54805.68 88888.00 2015-02-24 02:28:55.000 055 12637.75 218.03 54805.65 88888.00 2015-02-24 02:28:55.125 055 12637.75 217.97 54805.65 88888.00 2015-02-24 02:28:55.250 055 12637.77 218.03 54805.65 88888.00 2015-02-24 02:28:55.375 055 12637.75 218.07 54805.68 88888.00 2015-02-24 02:28:55.500 055 12637.73 218.10 54805.70 88888.00 2015-02-24 02:28:55.625 055 12637.73 218.12 54805.70 88888.00 2015-02-24 02:28:55.750 055 12637.75 218.12 54805.70 88888.00 2015-02-24 02:28:55.875 055 12637.83 218.12 54805.68 88888.00 2015-02-24 02:28:56.000 055 12637.80 218.12 54805.68 88888.00 2015-02-24 02:28:56.125 055 12637.83 218.15 54805.70 88888.00 2015-02-24 02:28:56.250 055 12637.85 218.18 54805.68 88888.00 2015-02-24 02:28:56.375 055 12637.80 218.20 54805.72 88888.00 2015-02-24 02:28:56.500 055 12637.75 218.20 54805.72 88888.00 2015-02-24 02:28:56.625 055 12637.73 218.18 54805.70 88888.00 2015-02-24 02:28:56.750 055 12637.75 218.18 54805.72 88888.00 2015-02-24 02:28:56.875 055 12637.77 218.18 54805.68 88888.00 2015-02-24 02:28:57.000 055 12637.75 218.25 54805.68 88888.00 2015-02-24 02:28:57.125 055 12637.77 218.28 54805.70 88888.00 2015-02-24 02:28:57.250 055 12637.75 218.28 54805.70 88888.00 2015-02-24 02:28:57.375 055 12637.83 218.30 54805.68 88888.00 2015-02-24 02:28:57.500 055 12637.83 218.32 54805.68 88888.00 2015-02-24 02:28:57.625 055 12637.75 218.35 54805.68 88888.00 2015-02-24 02:28:57.750 055 12637.80 218.38 54805.70 88888.00 2015-02-24 02:28:57.875 055 12637.85 218.40 54805.70 88888.00 2015-02-24 02:28:58.000 055 12637.77 218.43 54805.68 88888.00 2015-02-24 02:28:58.125 055 12637.80 218.40 54805.68 88888.00 2015-02-24 02:28:58.250 055 12637.83 218.40 54805.70 88888.00 2015-02-24 02:28:58.375 055 12637.85 218.43 54805.68 88888.00 2015-02-24 02:28:58.500 055 12637.88 218.43 54805.68 88888.00 2015-02-24 02:28:58.625 055 12637.90 218.43 54805.70 88888.00 2015-02-24 02:28:58.750 055 12637.85 218.45 54805.75 88888.00 2015-02-24 02:28:58.875 055 12637.90 218.47 54805.75 88888.00 2015-02-24 02:28:59.000 055 12637.95 218.47 54805.72 88888.00 2015-02-24 02:28:59.125 055 12638.00 218.50 54805.75 88888.00 2015-02-24 02:28:59.250 055 12638.00 218.53 54805.78 88888.00 2015-02-24 02:28:59.375 055 12638.02 218.55 54805.75 88888.00 2015-02-24 02:28:59.500 055 12638.02 218.55 54805.72 88888.00 2015-02-24 02:28:59.625 055 12638.02 218.55 54805.75 88888.00 2015-02-24 02:28:59.750 055 12638.10 218.57 54805.75 88888.00 2015-02-24 02:28:59.875 055 12638.12 218.57 54805.78 88888.00 2015-02-24 02:29:00.000 055 12638.10 218.60 54805.75 88888.00 2015-02-24 02:29:00.125 055 12638.12 218.60 54805.78 88888.00 2015-02-24 02:29:00.250 055 12638.05 218.57 54805.75 88888.00 2015-02-24 02:29:00.375 055 12638.05 218.62 54805.72 88888.00 2015-02-24 02:29:00.500 055 12638.08 218.62 54805.78 88888.00 2015-02-24 02:29:00.625 055 12638.12 218.68 54805.78 88888.00 2015-02-24 02:29:00.750 055 12638.12 218.68 54805.72 88888.00 2015-02-24 02:29:00.875 055 12638.10 218.70 54805.70 88888.00 2015-02-24 02:29:01.000 055 12638.20 218.72 54805.75 88888.00 2015-02-24 02:29:01.125 055 12638.25 218.72 54805.78 88888.00 2015-02-24 02:29:01.250 055 12638.25 218.70 54805.78 88888.00 2015-02-24 02:29:01.375 055 12638.20 218.68 54805.72 88888.00 2015-02-24 02:29:01.500 055 12638.23 218.70 54805.75 88888.00 2015-02-24 02:29:01.625 055 12638.27 218.75 54805.78 88888.00 2015-02-24 02:29:01.750 055 12638.33 218.80 54805.80 88888.00 2015-02-24 02:29:01.875 055 12638.27 218.78 54805.78 88888.00 2015-02-24 02:29:02.000 055 12638.25 218.78 54805.70 88888.00 2015-02-24 02:29:02.125 055 12638.23 218.75 54805.75 88888.00 2015-02-24 02:29:02.250 055 12638.27 218.78 54805.78 88888.00 2015-02-24 02:29:02.375 055 12638.35 218.78 54805.78 88888.00 2015-02-24 02:29:02.500 055 12638.38 218.80 54805.78 88888.00 2015-02-24 02:29:02.625 055 12638.33 218.80 54805.75 88888.00 2015-02-24 02:29:02.750 055 12638.30 218.78 54805.72 88888.00 2015-02-24 02:29:02.875 055 12638.35 218.80 54805.75 88888.00 2015-02-24 02:29:03.000 055 12638.38 218.80 54805.72 88888.00 2015-02-24 02:29:03.125 055 12638.33 218.80 54805.72 88888.00 2015-02-24 02:29:03.250 055 12638.35 218.78 54805.70 88888.00 2015-02-24 02:29:03.375 055 12638.38 218.82 54805.72 88888.00 2015-02-24 02:29:03.500 055 12638.42 218.82 54805.75 88888.00 2015-02-24 02:29:03.625 055 12638.48 218.82 54805.72 88888.00 2015-02-24 02:29:03.750 055 12638.55 218.85 54805.72 88888.00 2015-02-24 02:29:03.875 055 12638.62 218.88 54805.75 88888.00 2015-02-24 02:29:04.000 055 12638.60 218.88 54805.72 88888.00 2015-02-24 02:29:04.125 055 12638.62 218.95 54805.75 88888.00 2015-02-24 02:29:04.250 055 12638.65 218.93 54805.78 88888.00 2015-02-24 02:29:04.375 055 12638.70 218.90 54805.72 88888.00 2015-02-24 02:29:04.500 055 12638.67 218.85 54805.68 88888.00 2015-02-24 02:29:04.625 055 12638.70 218.93 54805.72 88888.00 2015-02-24 02:29:04.750 055 12638.70 218.95 54805.72 88888.00 2015-02-24 02:29:04.875 055 12638.75 219.00 54805.75 88888.00 2015-02-24 02:29:05.000 055 12638.77 219.03 54805.72 88888.00 2015-02-24 02:29:05.125 055 12638.77 219.00 54805.75 88888.00 2015-02-24 02:29:05.250 055 12638.70 219.03 54805.75 88888.00 2015-02-24 02:29:05.375 055 12638.80 219.05 54805.78 88888.00 2015-02-24 02:29:05.500 055 12638.88 219.07 54805.75 88888.00 2015-02-24 02:29:05.625 055 12638.95 219.10 54805.75 88888.00 2015-02-24 02:29:05.750 055 12639.00 219.10 54805.72 88888.00 2015-02-24 02:29:05.875 055 12639.05 219.12 54805.72 88888.00 2015-02-24 02:29:06.000 055 12639.08 219.15 54805.70 88888.00 2015-02-24 02:29:06.125 055 12639.05 219.12 54805.72 88888.00 2015-02-24 02:29:06.250 055 12639.05 219.12 54805.72 88888.00 2015-02-24 02:29:06.375 055 12639.08 219.18 54805.70 88888.00 2015-02-24 02:29:06.500 055 12639.08 219.18 54805.70 88888.00 2015-02-24 02:29:06.625 055 12639.05 219.20 54805.72 88888.00 2015-02-24 02:29:06.750 055 12639.02 219.22 54805.75 88888.00 2015-02-24 02:29:06.875 055 12639.08 219.22 54805.75 88888.00 2015-02-24 02:29:07.000 055 12639.12 219.28 54805.72 88888.00 2015-02-24 02:29:07.125 055 12639.15 219.28 54805.72 88888.00 2015-02-24 02:29:07.250 055 12639.10 219.28 54805.70 88888.00 2015-02-24 02:29:07.375 055 12639.15 219.30 54805.70 88888.00 2015-02-24 02:29:07.500 055 12639.17 219.32 54805.68 88888.00 2015-02-24 02:29:07.625 055 12639.17 219.32 54805.72 88888.00 2015-02-24 02:29:07.750 055 12639.17 219.38 54805.75 88888.00 2015-02-24 02:29:07.875 055 12639.12 219.32 54805.72 88888.00 2015-02-24 02:29:08.000 055 12639.12 219.32 54805.68 88888.00 2015-02-24 02:29:08.125 055 12639.15 219.32 54805.70 88888.00 2015-02-24 02:29:08.250 055 12639.17 219.35 54805.70 88888.00 2015-02-24 02:29:08.375 055 12639.20 219.40 54805.70 88888.00 2015-02-24 02:29:08.500 055 12639.17 219.38 54805.70 88888.00 2015-02-24 02:29:08.625 055 12639.25 219.38 54805.70 88888.00 2015-02-24 02:29:08.750 055 12639.27 219.38 54805.70 88888.00 2015-02-24 02:29:08.875 055 12639.25 219.38 54805.68 88888.00 2015-02-24 02:29:09.000 055 12639.20 219.40 54805.68 88888.00 2015-02-24 02:29:09.125 055 12639.25 219.45 54805.72 88888.00 2015-02-24 02:29:09.250 055 12639.30 219.50 54805.75 88888.00 2015-02-24 02:29:09.375 055 12639.42 219.50 54805.75 88888.00 2015-02-24 02:29:09.500 055 12639.40 219.50 54805.70 88888.00 2015-02-24 02:29:09.625 055 12639.33 219.47 54805.68 88888.00 2015-02-24 02:29:09.750 055 12639.40 219.47 54805.65 88888.00 2015-02-24 02:29:09.875 055 12639.48 219.53 54805.65 88888.00 2015-02-24 02:29:10.000 055 12639.55 219.55 54805.68 88888.00 2015-02-24 02:29:10.125 055 12639.52 219.57 54805.68 88888.00 2015-02-24 02:29:10.250 055 12639.45 219.55 54805.68 88888.00 2015-02-24 02:29:10.375 055 12639.52 219.60 54805.68 88888.00 2015-02-24 02:29:10.500 055 12639.48 219.62 54805.68 88888.00 2015-02-24 02:29:10.625 055 12639.52 219.62 54805.68 88888.00 2015-02-24 02:29:10.750 055 12639.50 219.62 54805.68 88888.00 2015-02-24 02:29:10.875 055 12639.50 219.60 54805.68 88888.00 2015-02-24 02:29:11.000 055 12639.50 219.55 54805.62 88888.00 2015-02-24 02:29:11.125 055 12639.48 219.60 54805.65 88888.00 2015-02-24 02:29:11.250 055 12639.52 219.62 54805.68 88888.00 2015-02-24 02:29:11.375 055 12639.62 219.65 54805.68 88888.00 2015-02-24 02:29:11.500 055 12639.70 219.65 54805.65 88888.00 2015-02-24 02:29:11.625 055 12639.70 219.62 54805.62 88888.00 2015-02-24 02:29:11.750 055 12639.73 219.65 54805.65 88888.00 2015-02-24 02:29:11.875 055 12639.73 219.65 54805.62 88888.00 2015-02-24 02:29:12.000 055 12639.73 219.68 54805.65 88888.00 2015-02-24 02:29:12.125 055 12639.85 219.68 54805.68 88888.00 2015-02-24 02:29:12.250 055 12639.88 219.70 54805.65 88888.00 2015-02-24 02:29:12.375 055 12639.88 219.68 54805.65 88888.00 2015-02-24 02:29:12.500 055 12639.85 219.68 54805.65 88888.00 2015-02-24 02:29:12.625 055 12639.90 219.70 54805.65 88888.00 2015-02-24 02:29:12.750 055 12639.92 219.75 54805.65 88888.00 2015-02-24 02:29:12.875 055 12639.95 219.75 54805.65 88888.00 2015-02-24 02:29:13.000 055 12639.92 219.78 54805.65 88888.00 2015-02-24 02:29:13.125 055 12639.95 219.78 54805.65 88888.00 2015-02-24 02:29:13.250 055 12639.92 219.75 54805.65 88888.00 2015-02-24 02:29:13.375 055 12639.92 219.75 54805.62 88888.00 2015-02-24 02:29:13.500 055 12640.00 219.82 54805.68 88888.00 2015-02-24 02:29:13.625 055 12640.05 219.85 54805.68 88888.00 2015-02-24 02:29:13.750 055 12640.10 219.88 54805.65 88888.00 2015-02-24 02:29:13.875 055 12640.10 219.88 54805.62 88888.00 2015-02-24 02:29:14.000 055 12640.12 219.85 54805.62 88888.00 2015-02-24 02:29:14.125 055 12640.15 219.88 54805.62 88888.00 2015-02-24 02:29:14.250 055 12640.17 219.88 54805.65 88888.00 2015-02-24 02:29:14.375 055 12640.17 219.88 54805.62 88888.00 2015-02-24 02:29:14.500 055 12640.12 219.93 54805.62 88888.00 2015-02-24 02:29:14.625 055 12640.20 219.95 54805.68 88888.00 2015-02-24 02:29:14.750 055 12640.30 219.97 54805.65 88888.00 2015-02-24 02:29:14.875 055 12640.23 219.95 54805.60 88888.00 2015-02-24 02:29:15.000 055 12640.15 219.93 54805.57 88888.00 2015-02-24 02:29:15.125 055 12640.27 219.97 54805.60 88888.00 2015-02-24 02:29:15.250 055 12640.30 220.00 54805.65 88888.00 2015-02-24 02:29:15.375 055 12640.27 220.05 54805.65 88888.00 2015-02-24 02:29:15.500 055 12640.33 220.07 54805.62 88888.00 2015-02-24 02:29:15.625 055 12640.33 220.03 54805.57 88888.00 2015-02-24 02:29:15.750 055 12640.30 220.03 54805.57 88888.00 2015-02-24 02:29:15.875 055 12640.42 220.07 54805.60 88888.00 2015-02-24 02:29:16.000 055 12640.55 220.12 54805.62 88888.00 2015-02-24 02:29:16.125 055 12640.55 220.10 54805.60 88888.00 2015-02-24 02:29:16.250 055 12640.50 220.07 54805.57 88888.00 2015-02-24 02:29:16.375 055 12640.52 220.10 54805.55 88888.00 2015-02-24 02:29:16.500 055 12640.52 220.18 54805.57 88888.00 2015-02-24 02:29:16.625 055 12640.52 220.20 54805.57 88888.00 2015-02-24 02:29:16.750 055 12640.60 220.18 54805.57 88888.00 2015-02-24 02:29:16.875 055 12640.60 220.18 54805.57 88888.00 2015-02-24 02:29:17.000 055 12640.62 220.20 54805.57 88888.00 2015-02-24 02:29:17.125 055 12640.73 220.20 54805.57 88888.00 2015-02-24 02:29:17.250 055 12640.80 220.25 54805.57 88888.00 2015-02-24 02:29:17.375 055 12640.80 220.25 54805.55 88888.00 2015-02-24 02:29:17.500 055 12640.75 220.25 54805.55 88888.00 2015-02-24 02:29:17.625 055 12640.80 220.28 54805.53 88888.00 2015-02-24 02:29:17.750 055 12640.88 220.32 54805.55 88888.00 2015-02-24 02:29:17.875 055 12640.85 220.30 54805.55 88888.00 2015-02-24 02:29:18.000 055 12640.85 220.35 54805.53 88888.00 2015-02-24 02:29:18.125 055 12640.90 220.35 54805.57 88888.00 2015-02-24 02:29:18.250 055 12640.90 220.38 54805.57 88888.00 2015-02-24 02:29:18.375 055 12640.95 220.40 54805.55 88888.00 2015-02-24 02:29:18.500 055 12640.98 220.43 54805.53 88888.00 2015-02-24 02:29:18.625 055 12641.08 220.45 54805.53 88888.00 2015-02-24 02:29:18.750 055 12641.17 220.45 54805.53 88888.00 2015-02-24 02:29:18.875 055 12641.25 220.47 54805.53 88888.00 2015-02-24 02:29:19.000 055 12641.27 220.50 54805.53 88888.00 2015-02-24 02:29:19.125 055 12641.27 220.53 54805.55 88888.00 2015-02-24 02:29:19.250 055 12641.30 220.57 54805.55 88888.00 2015-02-24 02:29:19.375 055 12641.38 220.55 54805.50 88888.00 2015-02-24 02:29:19.500 055 12641.42 220.53 54805.50 88888.00 2015-02-24 02:29:19.625 055 12641.42 220.55 54805.50 88888.00 2015-02-24 02:29:19.750 055 12641.45 220.62 54805.50 88888.00 2015-02-24 02:29:19.875 055 12641.50 220.70 54805.53 88888.00 2015-02-24 02:29:20.000 055 12641.55 220.70 54805.53 88888.00 2015-02-24 02:29:20.125 055 12641.55 220.70 54805.55 88888.00 2015-02-24 02:29:20.250 055 12641.52 220.72 54805.53 88888.00 2015-02-24 02:29:20.375 055 12641.50 220.72 54805.50 88888.00 2015-02-24 02:29:20.500 055 12641.52 220.72 54805.47 88888.00 2015-02-24 02:29:20.625 055 12641.62 220.78 54805.50 88888.00 2015-02-24 02:29:20.750 055 12641.75 220.80 54805.53 88888.00 2015-02-24 02:29:20.875 055 12641.77 220.82 54805.50 88888.00 2015-02-24 02:29:21.000 055 12641.77 220.80 54805.50 88888.00 2015-02-24 02:29:21.125 055 12641.83 220.82 54805.53 88888.00 2015-02-24 02:29:21.250 055 12641.85 220.88 54805.50 88888.00 2015-02-24 02:29:21.375 055 12641.85 220.88 54805.50 88888.00 2015-02-24 02:29:21.500 055 12641.83 220.85 54805.50 88888.00 2015-02-24 02:29:21.625 055 12641.83 220.85 54805.50 88888.00 2015-02-24 02:29:21.750 055 12641.88 220.88 54805.50 88888.00 2015-02-24 02:29:21.875 055 12641.85 220.90 54805.47 88888.00 2015-02-24 02:29:22.000 055 12641.92 220.93 54805.50 88888.00 2015-02-24 02:29:22.125 055 12641.95 220.93 54805.47 88888.00 2015-02-24 02:29:22.250 055 12641.95 220.90 54805.50 88888.00 2015-02-24 02:29:22.375 055 12642.00 220.95 54805.47 88888.00 2015-02-24 02:29:22.500 055 12642.02 221.00 54805.50 88888.00 2015-02-24 02:29:22.625 055 12642.05 221.03 54805.47 88888.00 2015-02-24 02:29:22.750 055 12642.05 221.05 54805.47 88888.00 2015-02-24 02:29:22.875 055 12642.10 221.05 54805.47 88888.00 2015-02-24 02:29:23.000 055 12642.15 221.05 54805.47 88888.00 2015-02-24 02:29:23.125 055 12642.17 221.07 54805.47 88888.00 2015-02-24 02:29:23.250 055 12642.17 221.07 54805.47 88888.00 2015-02-24 02:29:23.375 055 12642.25 221.12 54805.47 88888.00 2015-02-24 02:29:23.500 055 12642.23 221.12 54805.47 88888.00 2015-02-24 02:29:23.625 055 12642.25 221.12 54805.47 88888.00 2015-02-24 02:29:23.750 055 12642.27 221.12 54805.45 88888.00 2015-02-24 02:29:23.875 055 12642.30 221.12 54805.45 88888.00 2015-02-24 02:29:24.000 055 12642.38 221.15 54805.45 88888.00 2015-02-24 02:29:24.125 055 12642.42 221.18 54805.47 88888.00 2015-02-24 02:29:24.250 055 12642.38 221.18 54805.47 88888.00 2015-02-24 02:29:24.375 055 12642.40 221.20 54805.45 88888.00 2015-02-24 02:29:24.500 055 12642.48 221.22 54805.47 88888.00 2015-02-24 02:29:24.625 055 12642.50 221.20 54805.47 88888.00 2015-02-24 02:29:24.750 055 12642.50 221.20 54805.47 88888.00 2015-02-24 02:29:24.875 055 12642.45 221.25 54805.50 88888.00 2015-02-24 02:29:25.000 055 12642.42 221.25 54805.53 88888.00 2015-02-24 02:29:25.125 055 12642.45 221.25 54805.50 88888.00 2015-02-24 02:29:25.250 055 12642.45 221.22 54805.50 88888.00 2015-02-24 02:29:25.375 055 12642.50 221.28 54805.45 88888.00 2015-02-24 02:29:25.500 055 12642.50 221.25 54805.47 88888.00 2015-02-24 02:29:25.625 055 12642.55 221.30 54805.50 88888.00 2015-02-24 02:29:25.750 055 12642.52 221.32 54805.50 88888.00 2015-02-24 02:29:25.875 055 12642.52 221.32 54805.47 88888.00 2015-02-24 02:29:26.000 055 12642.62 221.32 54805.47 88888.00 2015-02-24 02:29:26.125 055 12642.62 221.35 54805.47 88888.00 2015-02-24 02:29:26.250 055 12642.58 221.35 54805.45 88888.00 2015-02-24 02:29:26.375 055 12642.52 221.38 54805.47 88888.00 2015-02-24 02:29:26.500 055 12642.58 221.40 54805.45 88888.00 2015-02-24 02:29:26.625 055 12642.65 221.40 54805.47 88888.00 2015-02-24 02:29:26.750 055 12642.62 221.38 54805.50 88888.00 2015-02-24 02:29:26.875 055 12642.65 221.38 54805.47 88888.00 2015-02-24 02:29:27.000 055 12642.60 221.38 54805.47 88888.00 2015-02-24 02:29:27.125 055 12642.60 221.38 54805.50 88888.00 2015-02-24 02:29:27.250 055 12642.70 221.38 54805.50 88888.00 2015-02-24 02:29:27.375 055 12642.80 221.43 54805.50 88888.00 2015-02-24 02:29:27.500 055 12642.80 221.45 54805.50 88888.00 2015-02-24 02:29:27.625 055 12642.77 221.45 54805.50 88888.00 2015-02-24 02:29:27.750 055 12642.80 221.50 54805.50 88888.00 2015-02-24 02:29:27.875 055 12642.85 221.55 54805.47 88888.00 2015-02-24 02:29:28.000 055 12642.85 221.50 54805.47 88888.00 2015-02-24 02:29:28.125 055 12642.90 221.47 54805.47 88888.00 2015-02-24 02:29:28.250 055 12642.85 221.47 54805.53 88888.00 2015-02-24 02:29:28.375 055 12642.90 221.50 54805.53 88888.00 2015-02-24 02:29:28.500 055 12642.92 221.53 54805.50 88888.00 2015-02-24 02:29:28.625 055 12642.98 221.53 54805.45 88888.00 2015-02-24 02:29:28.750 055 12643.10 221.53 54805.45 88888.00 2015-02-24 02:29:28.875 055 12643.10 221.57 54805.47 88888.00 2015-02-24 02:29:29.000 055 12643.05 221.60 54805.47 88888.00 2015-02-24 02:29:29.125 055 12643.10 221.62 54805.47 88888.00 2015-02-24 02:29:29.250 055 12643.10 221.60 54805.45 88888.00 2015-02-24 02:29:29.375 055 12643.08 221.60 54805.45 88888.00 2015-02-24 02:29:29.500 055 12643.10 221.62 54805.47 88888.00 2015-02-24 02:29:29.625 055 12643.08 221.62 54805.47 88888.00 2015-02-24 02:29:29.750 055 12643.10 221.65 54805.45 88888.00 2015-02-24 02:29:29.875 055 12643.17 221.70 54805.45 88888.00 2015-02-24 02:29:30.000 055 12643.23 221.70 54805.45 88888.00 2015-02-24 02:29:30.125 055 12643.17 221.65 54805.45 88888.00 2015-02-24 02:29:30.250 055 12643.17 221.68 54805.43 88888.00 2015-02-24 02:29:30.375 055 12643.27 221.70 54805.40 88888.00 2015-02-24 02:29:30.500 055 12643.30 221.70 54805.43 88888.00 2015-02-24 02:29:30.625 055 12643.33 221.75 54805.45 88888.00 2015-02-24 02:29:30.750 055 12643.30 221.75 54805.45 88888.00 2015-02-24 02:29:30.875 055 12643.33 221.78 54805.45 88888.00 2015-02-24 02:29:31.000 055 12643.38 221.78 54805.47 88888.00 2015-02-24 02:29:31.125 055 12643.45 221.78 54805.45 88888.00 2015-02-24 02:29:31.250 055 12643.42 221.75 54805.47 88888.00 2015-02-24 02:29:31.375 055 12643.40 221.78 54805.47 88888.00 2015-02-24 02:29:31.500 055 12643.42 221.82 54805.47 88888.00 2015-02-24 02:29:31.625 055 12643.45 221.82 54805.45 88888.00 2015-02-24 02:29:31.750 055 12643.45 221.85 54805.47 88888.00 2015-02-24 02:29:31.875 055 12643.48 221.82 54805.47 88888.00 2015-02-24 02:29:32.000 055 12643.52 221.80 54805.45 88888.00 2015-02-24 02:29:32.125 055 12643.52 221.82 54805.45 88888.00 2015-02-24 02:29:32.250 055 12643.45 221.85 54805.45 88888.00 2015-02-24 02:29:32.375 055 12643.48 221.88 54805.45 88888.00 2015-02-24 02:29:32.500 055 12643.52 221.93 54805.50 88888.00 2015-02-24 02:29:32.625 055 12643.55 221.90 54805.50 88888.00 2015-02-24 02:29:32.750 055 12643.60 221.90 54805.47 88888.00 2015-02-24 02:29:32.875 055 12643.60 221.93 54805.47 88888.00 2015-02-24 02:29:33.000 055 12643.65 221.93 54805.45 88888.00 2015-02-24 02:29:33.125 055 12643.67 221.93 54805.45 88888.00 2015-02-24 02:29:33.250 055 12643.70 221.93 54805.47 88888.00 2015-02-24 02:29:33.375 055 12643.77 221.97 54805.47 88888.00 2015-02-24 02:29:33.500 055 12643.85 221.97 54805.47 88888.00 2015-02-24 02:29:33.625 055 12643.75 221.97 54805.47 88888.00 2015-02-24 02:29:33.750 055 12643.77 221.97 54805.50 88888.00 2015-02-24 02:29:33.875 055 12643.73 221.97 54805.45 88888.00 2015-02-24 02:29:34.000 055 12643.73 222.00 54805.47 88888.00 2015-02-24 02:29:34.125 055 12643.75 221.97 54805.47 88888.00 2015-02-24 02:29:34.250 055 12643.83 221.97 54805.47 88888.00 2015-02-24 02:29:34.375 055 12643.90 222.00 54805.47 88888.00 2015-02-24 02:29:34.500 055 12643.95 222.03 54805.47 88888.00 2015-02-24 02:29:34.625 055 12643.95 222.03 54805.47 88888.00 2015-02-24 02:29:34.750 055 12643.90 222.03 54805.50 88888.00 2015-02-24 02:29:34.875 055 12643.88 222.00 54805.50 88888.00 2015-02-24 02:29:35.000 055 12643.85 222.03 54805.47 88888.00 2015-02-24 02:29:35.125 055 12643.85 222.05 54805.47 88888.00 2015-02-24 02:29:35.250 055 12643.90 222.05 54805.50 88888.00 2015-02-24 02:29:35.375 055 12643.90 222.03 54805.47 88888.00 2015-02-24 02:29:35.500 055 12643.92 222.00 54805.47 88888.00 2015-02-24 02:29:35.625 055 12643.98 222.00 54805.47 88888.00 2015-02-24 02:29:35.750 055 12644.02 222.03 54805.50 88888.00 2015-02-24 02:29:35.875 055 12643.98 222.00 54805.47 88888.00 2015-02-24 02:29:36.000 055 12643.95 222.03 54805.50 88888.00 2015-02-24 02:29:36.125 055 12643.95 222.03 54805.50 88888.00 2015-02-24 02:29:36.250 055 12643.95 222.03 54805.47 88888.00 2015-02-24 02:29:36.375 055 12644.00 221.97 54805.45 88888.00 2015-02-24 02:29:36.500 055 12644.05 222.03 54805.50 88888.00 2015-02-24 02:29:36.625 055 12644.05 222.03 54805.50 88888.00 2015-02-24 02:29:36.750 055 12644.10 222.03 54805.50 88888.00 2015-02-24 02:29:36.875 055 12644.15 222.05 54805.50 88888.00 2015-02-24 02:29:37.000 055 12644.20 222.07 54805.50 88888.00 2015-02-24 02:29:37.125 055 12644.25 222.12 54805.50 88888.00 2015-02-24 02:29:37.250 055 12644.27 222.10 54805.53 88888.00 2015-02-24 02:29:37.375 055 12644.25 222.12 54805.50 88888.00 2015-02-24 02:29:37.500 055 12644.17 222.10 54805.47 88888.00 2015-02-24 02:29:37.625 055 12644.08 222.10 54805.47 88888.00 2015-02-24 02:29:37.750 055 12644.12 222.12 54805.50 88888.00 2015-02-24 02:29:37.875 055 12644.20 222.12 54805.47 88888.00 2015-02-24 02:29:38.000 055 12644.27 222.12 54805.47 88888.00 2015-02-24 02:29:38.125 055 12644.30 222.12 54805.45 88888.00 2015-02-24 02:29:38.250 055 12644.27 222.10 54805.45 88888.00 2015-02-24 02:29:38.375 055 12644.35 222.12 54805.50 88888.00 2015-02-24 02:29:38.500 055 12644.40 222.20 54805.50 88888.00 2015-02-24 02:29:38.625 055 12644.38 222.18 54805.47 88888.00 2015-02-24 02:29:38.750 055 12644.35 222.22 54805.45 88888.00 2015-02-24 02:29:38.875 055 12644.38 222.22 54805.47 88888.00 2015-02-24 02:29:39.000 055 12644.38 222.22 54805.47 88888.00 2015-02-24 02:29:39.125 055 12644.40 222.22 54805.47 88888.00 2015-02-24 02:29:39.250 055 12644.35 222.25 54805.50 88888.00 2015-02-24 02:29:39.375 055 12644.40 222.25 54805.50 88888.00 2015-02-24 02:29:39.500 055 12644.45 222.25 54805.47 88888.00 2015-02-24 02:29:39.625 055 12644.52 222.30 54805.50 88888.00 2015-02-24 02:29:39.750 055 12644.48 222.30 54805.45 88888.00 2015-02-24 02:29:39.875 055 12644.48 222.32 54805.47 88888.00 2015-02-24 02:29:40.000 055 12644.55 222.32 54805.47 88888.00 2015-02-24 02:29:40.125 055 12644.52 222.30 54805.45 88888.00 2015-02-24 02:29:40.250 055 12644.48 222.28 54805.45 88888.00 2015-02-24 02:29:40.375 055 12644.48 222.28 54805.43 88888.00 2015-02-24 02:29:40.500 055 12644.55 222.30 54805.45 88888.00 2015-02-24 02:29:40.625 055 12644.58 222.32 54805.45 88888.00 2015-02-24 02:29:40.750 055 12644.65 222.35 54805.43 88888.00 2015-02-24 02:29:40.875 055 12644.65 222.38 54805.45 88888.00 2015-02-24 02:29:41.000 055 12644.58 222.32 54805.43 88888.00 2015-02-24 02:29:41.125 055 12644.55 222.32 54805.45 88888.00 2015-02-24 02:29:41.250 055 12644.70 222.40 54805.47 88888.00 2015-02-24 02:29:41.375 055 12644.77 222.38 54805.47 88888.00 2015-02-24 02:29:41.500 055 12644.77 222.38 54805.47 88888.00 2015-02-24 02:29:41.625 055 12644.67 222.43 54805.45 88888.00 2015-02-24 02:29:41.750 055 12644.60 222.40 54805.43 88888.00 2015-02-24 02:29:41.875 055 12644.58 222.40 54805.45 88888.00 2015-02-24 02:29:42.000 055 12644.60 222.40 54805.45 88888.00 2015-02-24 02:29:42.125 055 12644.67 222.40 54805.45 88888.00 2015-02-24 02:29:42.250 055 12644.67 222.43 54805.45 88888.00 2015-02-24 02:29:42.375 055 12644.73 222.45 54805.47 88888.00 2015-02-24 02:29:42.500 055 12644.70 222.45 54805.47 88888.00 2015-02-24 02:29:42.625 055 12644.70 222.43 54805.47 88888.00 2015-02-24 02:29:42.750 055 12644.70 222.45 54805.47 88888.00 2015-02-24 02:29:42.875 055 12644.77 222.47 54805.50 88888.00 2015-02-24 02:29:43.000 055 12644.75 222.45 54805.50 88888.00 2015-02-24 02:29:43.125 055 12644.80 222.45 54805.50 88888.00 2015-02-24 02:29:43.250 055 12644.75 222.43 54805.47 88888.00 2015-02-24 02:29:43.375 055 12644.73 222.45 54805.45 88888.00 2015-02-24 02:29:43.500 055 12644.75 222.45 54805.47 88888.00 2015-02-24 02:29:43.625 055 12644.73 222.45 54805.47 88888.00 2015-02-24 02:29:43.750 055 12644.70 222.53 54805.47 88888.00 2015-02-24 02:29:43.875 055 12644.73 222.53 54805.50 88888.00 2015-02-24 02:29:44.000 055 12644.73 222.53 54805.50 88888.00 2015-02-24 02:29:44.125 055 12644.70 222.53 54805.53 88888.00 2015-02-24 02:29:44.250 055 12644.75 222.55 54805.53 88888.00 2015-02-24 02:29:44.375 055 12644.77 222.57 54805.50 88888.00 2015-02-24 02:29:44.500 055 12644.77 222.60 54805.50 88888.00 2015-02-24 02:29:44.625 055 12644.80 222.57 54805.53 88888.00 2015-02-24 02:29:44.750 055 12644.83 222.55 54805.53 88888.00 2015-02-24 02:29:44.875 055 12644.85 222.55 54805.53 88888.00 2015-02-24 02:29:45.000 055 12644.80 222.55 54805.53 88888.00 2015-02-24 02:29:45.125 055 12644.77 222.57 54805.53 88888.00 2015-02-24 02:29:45.250 055 12644.73 222.55 54805.53 88888.00 2015-02-24 02:29:45.375 055 12644.75 222.55 54805.53 88888.00 2015-02-24 02:29:45.500 055 12644.73 222.55 54805.50 88888.00 2015-02-24 02:29:45.625 055 12644.73 222.55 54805.50 88888.00 2015-02-24 02:29:45.750 055 12644.75 222.55 54805.50 88888.00 2015-02-24 02:29:45.875 055 12644.73 222.55 54805.47 88888.00 2015-02-24 02:29:46.000 055 12644.70 222.55 54805.50 88888.00 2015-02-24 02:29:46.125 055 12644.80 222.60 54805.50 88888.00 2015-02-24 02:29:46.250 055 12644.80 222.57 54805.50 88888.00 2015-02-24 02:29:46.375 055 12644.80 222.57 54805.53 88888.00 2015-02-24 02:29:46.500 055 12644.80 222.68 54805.55 88888.00 2015-02-24 02:29:46.625 055 12644.77 222.65 54805.55 88888.00 2015-02-24 02:29:46.750 055 12644.75 222.60 54805.53 88888.00 2015-02-24 02:29:46.875 055 12644.83 222.60 54805.50 88888.00 2015-02-24 02:29:47.000 055 12644.90 222.60 54805.53 88888.00 2015-02-24 02:29:47.125 055 12644.92 222.68 54805.55 88888.00 2015-02-24 02:29:47.250 055 12644.83 222.65 54805.53 88888.00 2015-02-24 02:29:47.375 055 12644.77 222.65 54805.53 88888.00 2015-02-24 02:29:47.500 055 12644.80 222.62 54805.50 88888.00 2015-02-24 02:29:47.625 055 12644.90 222.62 54805.50 88888.00 2015-02-24 02:29:47.750 055 12644.95 222.68 54805.50 88888.00 2015-02-24 02:29:47.875 055 12644.92 222.68 54805.50 88888.00 2015-02-24 02:29:48.000 055 12644.90 222.70 54805.53 88888.00 2015-02-24 02:29:48.125 055 12644.88 222.68 54805.50 88888.00 2015-02-24 02:29:48.250 055 12644.85 222.68 54805.50 88888.00 2015-02-24 02:29:48.375 055 12644.85 222.70 54805.55 88888.00 2015-02-24 02:29:48.500 055 12644.88 222.72 54805.55 88888.00 2015-02-24 02:29:48.625 055 12644.90 222.70 54805.55 88888.00 2015-02-24 02:29:48.750 055 12644.90 222.70 54805.55 88888.00 2015-02-24 02:29:48.875 055 12644.90 222.70 54805.53 88888.00 2015-02-24 02:29:49.000 055 12644.90 222.70 54805.53 88888.00 2015-02-24 02:29:49.125 055 12644.90 222.72 54805.55 88888.00 2015-02-24 02:29:49.250 055 12644.88 222.72 54805.55 88888.00 2015-02-24 02:29:49.375 055 12644.85 222.75 54805.53 88888.00 2015-02-24 02:29:49.500 055 12644.83 222.75 54805.50 88888.00 2015-02-24 02:29:49.625 055 12644.92 222.75 54805.50 88888.00 2015-02-24 02:29:49.750 055 12644.95 222.72 54805.50 88888.00 2015-02-24 02:29:49.875 055 12644.88 222.72 54805.53 88888.00 2015-02-24 02:29:50.000 055 12644.83 222.70 54805.53 88888.00 2015-02-24 02:29:50.125 055 12644.83 222.70 54805.50 88888.00 2015-02-24 02:29:50.250 055 12644.92 222.72 54805.50 88888.00 2015-02-24 02:29:50.375 055 12644.98 222.78 54805.53 88888.00 2015-02-24 02:29:50.500 055 12644.92 222.78 54805.50 88888.00 2015-02-24 02:29:50.625 055 12644.98 222.70 54805.47 88888.00 2015-02-24 02:29:50.750 055 12645.02 222.72 54805.47 88888.00 2015-02-24 02:29:50.875 055 12645.00 222.75 54805.47 88888.00 2015-02-24 02:29:51.000 055 12644.95 222.75 54805.47 88888.00 2015-02-24 02:29:51.125 055 12644.90 222.75 54805.50 88888.00 2015-02-24 02:29:51.250 055 12644.83 222.78 54805.53 88888.00 2015-02-24 02:29:51.375 055 12644.90 222.78 54805.53 88888.00 2015-02-24 02:29:51.500 055 12644.92 222.78 54805.53 88888.00 2015-02-24 02:29:51.625 055 12644.90 222.80 54805.53 88888.00 2015-02-24 02:29:51.750 055 12644.83 222.78 54805.50 88888.00 2015-02-24 02:29:51.875 055 12644.88 222.80 54805.53 88888.00 2015-02-24 02:29:52.000 055 12644.90 222.80 54805.53 88888.00 2015-02-24 02:29:52.125 055 12644.92 222.80 54805.55 88888.00 2015-02-24 02:29:52.250 055 12644.90 222.80 54805.53 88888.00 2015-02-24 02:29:52.375 055 12644.90 222.85 54805.50 88888.00 2015-02-24 02:29:52.500 055 12644.90 222.82 54805.50 88888.00 2015-02-24 02:29:52.625 055 12644.90 222.80 54805.47 88888.00 2015-02-24 02:29:52.750 055 12644.90 222.80 54805.50 88888.00 2015-02-24 02:29:52.875 055 12644.85 222.80 54805.50 88888.00 2015-02-24 02:29:53.000 055 12644.83 222.78 54805.50 88888.00 2015-02-24 02:29:53.125 055 12644.88 222.80 54805.53 88888.00 2015-02-24 02:29:53.250 055 12644.88 222.80 54805.55 88888.00 2015-02-24 02:29:53.375 055 12644.85 222.82 54805.53 88888.00 2015-02-24 02:29:53.500 055 12644.85 222.78 54805.53 88888.00 2015-02-24 02:29:53.625 055 12644.85 222.78 54805.53 88888.00 2015-02-24 02:29:53.750 055 12644.88 222.80 54805.53 88888.00 2015-02-24 02:29:53.875 055 12644.95 222.80 54805.53 88888.00 2015-02-24 02:29:54.000 055 12644.92 222.78 54805.53 88888.00 2015-02-24 02:29:54.125 055 12644.88 222.80 54805.53 88888.00 2015-02-24 02:29:54.250 055 12644.85 222.78 54805.53 88888.00 2015-02-24 02:29:54.375 055 12644.90 222.80 54805.55 88888.00 2015-02-24 02:29:54.500 055 12644.90 222.82 54805.53 88888.00 2015-02-24 02:29:54.625 055 12644.92 222.80 54805.53 88888.00 2015-02-24 02:29:54.750 055 12644.95 222.80 54805.50 88888.00 2015-02-24 02:29:54.875 055 12644.95 222.80 54805.50 88888.00 2015-02-24 02:29:55.000 055 12644.95 222.78 54805.50 88888.00 2015-02-24 02:29:55.125 055 12644.92 222.78 54805.53 88888.00 2015-02-24 02:29:55.250 055 12645.02 222.78 54805.55 88888.00 2015-02-24 02:29:55.375 055 12645.10 222.80 54805.55 88888.00 2015-02-24 02:29:55.500 055 12645.05 222.80 54805.53 88888.00 2015-02-24 02:29:55.625 055 12644.98 222.82 54805.53 88888.00 2015-02-24 02:29:55.750 055 12644.92 222.80 54805.50 88888.00 2015-02-24 02:29:55.875 055 12644.98 222.82 54805.53 88888.00 2015-02-24 02:29:56.000 055 12644.98 222.80 54805.50 88888.00 2015-02-24 02:29:56.125 055 12644.95 222.78 54805.50 88888.00 2015-02-24 02:29:56.250 055 12644.98 222.75 54805.50 88888.00 2015-02-24 02:29:56.375 055 12645.00 222.78 54805.53 88888.00 2015-02-24 02:29:56.500 055 12644.98 222.80 54805.50 88888.00 2015-02-24 02:29:56.625 055 12644.98 222.82 54805.53 88888.00 2015-02-24 02:29:56.750 055 12644.98 222.80 54805.50 88888.00 2015-02-24 02:29:56.875 055 12645.00 222.80 54805.53 88888.00 2015-02-24 02:29:57.000 055 12645.00 222.82 54805.53 88888.00 2015-02-24 02:29:57.125 055 12644.98 222.82 54805.53 88888.00 2015-02-24 02:29:57.250 055 12645.02 222.80 54805.53 88888.00 2015-02-24 02:29:57.375 055 12645.02 222.75 54805.50 88888.00 2015-02-24 02:29:57.500 055 12644.98 222.78 54805.50 88888.00 2015-02-24 02:29:57.625 055 12645.00 222.80 54805.50 88888.00 2015-02-24 02:29:57.750 055 12645.00 222.78 54805.50 88888.00 2015-02-24 02:29:57.875 055 12644.95 222.75 54805.47 88888.00 2015-02-24 02:29:58.000 055 12644.98 222.78 54805.47 88888.00 2015-02-24 02:29:58.125 055 12644.98 222.82 54805.47 88888.00 2015-02-24 02:29:58.250 055 12644.98 222.78 54805.47 88888.00 2015-02-24 02:29:58.375 055 12645.00 222.80 54805.47 88888.00 2015-02-24 02:29:58.500 055 12645.08 222.80 54805.45 88888.00 2015-02-24 02:29:58.625 055 12645.08 222.78 54805.47 88888.00 2015-02-24 02:29:58.750 055 12645.12 222.80 54805.47 88888.00 2015-02-24 02:29:58.875 055 12645.12 222.85 54805.50 88888.00 2015-02-24 02:29:59.000 055 12645.23 222.85 54805.47 88888.00 2015-02-24 02:29:59.125 055 12645.23 222.88 54805.47 88888.00 2015-02-24 02:29:59.250 055 12645.23 222.85 54805.47 88888.00 2015-02-24 02:29:59.375 055 12645.23 222.90 54805.47 88888.00 2015-02-24 02:29:59.500 055 12645.23 222.93 54805.47 88888.00 2015-02-24 02:29:59.625 055 12645.25 222.90 54805.47 88888.00 2015-02-24 02:29:59.750 055 12645.25 222.93 54805.45 88888.00 2015-02-24 02:29:59.875 055 12645.23 222.93 54805.45 88888.00 2015-02-24 02:30:00.000 055 12645.27 222.90 54805.47 88888.00 2015-02-24 02:30:00.125 055 12645.33 222.88 54805.47 88888.00 2015-02-24 02:30:00.250 055 12645.38 222.85 54805.43 88888.00 2015-02-24 02:30:00.375 055 12645.38 222.88 54805.43 88888.00 2015-02-24 02:30:00.500 055 12645.38 222.85 54805.38 88888.00 2015-02-24 02:30:00.625 055 12645.42 222.90 54805.43 88888.00 2015-02-24 02:30:00.750 055 12645.45 222.93 54805.45 88888.00 2015-02-24 02:30:00.875 055 12645.42 222.95 54805.45 88888.00 2015-02-24 02:30:01.000 055 12645.35 222.93 54805.40 88888.00 2015-02-24 02:30:01.125 055 12645.38 222.90 54805.43 88888.00 2015-02-24 02:30:01.250 055 12645.38 222.88 54805.43 88888.00 2015-02-24 02:30:01.375 055 12645.40 222.88 54805.43 88888.00 2015-02-24 02:30:01.500 055 12645.48 222.90 54805.43 88888.00 2015-02-24 02:30:01.625 055 12645.50 222.90 54805.43 88888.00 2015-02-24 02:30:01.750 055 12645.42 222.88 54805.38 88888.00 2015-02-24 02:30:01.875 055 12645.40 222.88 54805.35 88888.00 2015-02-24 02:30:02.000 055 12645.48 222.88 54805.38 88888.00 2015-02-24 02:30:02.125 055 12645.52 222.88 54805.43 88888.00 2015-02-24 02:30:02.250 055 12645.48 222.88 54805.43 88888.00 2015-02-24 02:30:02.375 055 12645.52 222.90 54805.38 88888.00 2015-02-24 02:30:02.500 055 12645.52 222.88 54805.35 88888.00 2015-02-24 02:30:02.625 055 12645.60 222.90 54805.38 88888.00 2015-02-24 02:30:02.750 055 12645.65 223.00 54805.40 88888.00 2015-02-24 02:30:02.875 055 12645.65 223.00 54805.43 88888.00 2015-02-24 02:30:03.000 055 12645.67 222.97 54805.40 88888.00 2015-02-24 02:30:03.125 055 12645.65 222.97 54805.38 88888.00 2015-02-24 02:30:03.250 055 12645.62 222.93 54805.38 88888.00 2015-02-24 02:30:03.375 055 12645.65 222.97 54805.35 88888.00 2015-02-24 02:30:03.500 055 12645.70 222.93 54805.35 88888.00 2015-02-24 02:30:03.625 055 12645.77 222.93 54805.32 88888.00 2015-02-24 02:30:03.750 055 12645.80 222.95 54805.32 88888.00 2015-02-24 02:30:03.875 055 12645.85 222.95 54805.32 88888.00 2015-02-24 02:30:04.000 055 12645.92 222.93 54805.35 88888.00 2015-02-24 02:30:04.125 055 12645.98 222.95 54805.35 88888.00 2015-02-24 02:30:04.250 055 12645.98 222.95 54805.35 88888.00 2015-02-24 02:30:04.375 055 12645.95 222.95 54805.35 88888.00 2015-02-24 02:30:04.500 055 12645.90 222.97 54805.35 88888.00 2015-02-24 02:30:04.625 055 12645.92 222.95 54805.35 88888.00 2015-02-24 02:30:04.750 055 12646.00 222.97 54805.32 88888.00 2015-02-24 02:30:04.875 055 12645.95 222.95 54805.32 88888.00 2015-02-24 02:30:05.000 055 12645.98 222.95 54805.30 88888.00 2015-02-24 02:30:05.125 055 12646.05 222.95 54805.30 88888.00 2015-02-24 02:30:05.250 055 12646.08 222.97 54805.30 88888.00 2015-02-24 02:30:05.375 055 12646.10 222.97 54805.28 88888.00 2015-02-24 02:30:05.500 055 12646.25 222.97 54805.28 88888.00 2015-02-24 02:30:05.625 055 12646.30 223.03 54805.28 88888.00 2015-02-24 02:30:05.750 055 12646.25 223.00 54805.28 88888.00 2015-02-24 02:30:05.875 055 12646.17 223.03 54805.28 88888.00 2015-02-24 02:30:06.000 055 12646.20 223.05 54805.25 88888.00 2015-02-24 02:30:06.125 055 12646.23 223.05 54805.25 88888.00 2015-02-24 02:30:06.250 055 12646.20 223.00 54805.28 88888.00 2015-02-24 02:30:06.375 055 12646.23 223.00 54805.25 88888.00 2015-02-24 02:30:06.500 055 12646.25 223.03 54805.22 88888.00 2015-02-24 02:30:06.625 055 12646.38 223.07 54805.20 88888.00 2015-02-24 02:30:06.750 055 12646.38 223.10 54805.20 88888.00 2015-02-24 02:30:06.875 055 12646.35 223.05 54805.20 88888.00 2015-02-24 02:30:07.000 055 12646.40 223.05 54805.20 88888.00 2015-02-24 02:30:07.125 055 12646.40 223.05 54805.25 88888.00 2015-02-24 02:30:07.250 055 12646.42 223.05 54805.22 88888.00 2015-02-24 02:30:07.375 055 12646.42 223.05 54805.22 88888.00 2015-02-24 02:30:07.500 055 12646.48 223.07 54805.22 88888.00 2015-02-24 02:30:07.625 055 12646.55 223.10 54805.22 88888.00 2015-02-24 02:30:07.750 055 12646.55 223.10 54805.20 88888.00 2015-02-24 02:30:07.875 055 12646.55 223.05 54805.18 88888.00 2015-02-24 02:30:08.000 055 12646.58 223.05 54805.15 88888.00 2015-02-24 02:30:08.125 055 12646.70 223.10 54805.20 88888.00 2015-02-24 02:30:08.250 055 12646.65 223.05 54805.15 88888.00 2015-02-24 02:30:08.375 055 12646.55 223.07 54805.15 88888.00 2015-02-24 02:30:08.500 055 12646.55 223.07 54805.15 88888.00 2015-02-24 02:30:08.625 055 12646.58 223.10 54805.12 88888.00 2015-02-24 02:30:08.750 055 12646.62 223.10 54805.15 88888.00 2015-02-24 02:30:08.875 055 12646.58 223.10 54805.18 88888.00 2015-02-24 02:30:09.000 055 12646.65 223.07 54805.18 88888.00 2015-02-24 02:30:09.125 055 12646.73 223.05 54805.18 88888.00 2015-02-24 02:30:09.250 055 12646.73 223.05 54805.12 88888.00 2015-02-24 02:30:09.375 055 12646.73 223.07 54805.12 88888.00 2015-02-24 02:30:09.500 055 12646.75 223.07 54805.10 88888.00 2015-02-24 02:30:09.625 055 12646.77 223.05 54805.10 88888.00 2015-02-24 02:30:09.750 055 12646.80 223.05 54805.10 88888.00 2015-02-24 02:30:09.875 055 12646.80 223.05 54805.12 88888.00 2015-02-24 02:30:10.000 055 12646.90 223.07 54805.07 88888.00 2015-02-24 02:30:10.125 055 12646.92 223.07 54805.10 88888.00 2015-02-24 02:30:10.250 055 12646.88 223.10 54805.12 88888.00 2015-02-24 02:30:10.375 055 12646.90 223.12 54805.10 88888.00 2015-02-24 02:30:10.500 055 12646.98 223.10 54805.07 88888.00 2015-02-24 02:30:10.625 055 12647.00 223.07 54805.07 88888.00 2015-02-24 02:30:10.750 055 12647.05 223.07 54805.10 88888.00 2015-02-24 02:30:10.875 055 12647.10 223.10 54805.10 88888.00 2015-02-24 02:30:11.000 055 12647.05 223.10 54805.10 88888.00 2015-02-24 02:30:11.125 055 12647.05 223.12 54805.12 88888.00 2015-02-24 02:30:11.250 055 12647.08 223.15 54805.12 88888.00 2015-02-24 02:30:11.375 055 12647.08 223.18 54805.10 88888.00 2015-02-24 02:30:11.500 055 12647.05 223.18 54805.07 88888.00 2015-02-24 02:30:11.625 055 12646.98 223.18 54805.07 88888.00 2015-02-24 02:30:11.750 055 12646.92 223.15 54805.05 88888.00 2015-02-24 02:30:11.875 055 12646.95 223.15 54805.05 88888.00 2015-02-24 02:30:12.000 055 12647.05 223.18 54805.05 88888.00 2015-02-24 02:30:12.125 055 12647.08 223.18 54805.03 88888.00 2015-02-24 02:30:12.250 055 12647.10 223.15 54805.03 88888.00 2015-02-24 02:30:12.375 055 12647.17 223.15 54805.03 88888.00 2015-02-24 02:30:12.500 055 12647.20 223.18 54805.05 88888.00 2015-02-24 02:30:12.625 055 12647.20 223.18 54805.05 88888.00 2015-02-24 02:30:12.750 055 12647.20 223.18 54805.05 88888.00 2015-02-24 02:30:12.875 055 12647.23 223.20 54805.05 88888.00 2015-02-24 02:30:13.000 055 12647.20 223.18 54805.03 88888.00 2015-02-24 02:30:13.125 055 12647.20 223.25 54805.05 88888.00 2015-02-24 02:30:13.250 055 12647.15 223.22 54805.03 88888.00 2015-02-24 02:30:13.375 055 12647.20 223.25 54805.03 88888.00 2015-02-24 02:30:13.500 055 12647.23 223.28 54805.00 88888.00 2015-02-24 02:30:13.625 055 12647.20 223.30 54805.00 88888.00 2015-02-24 02:30:13.750 055 12647.17 223.30 54804.97 88888.00 2015-02-24 02:30:13.875 055 12647.15 223.25 54804.97 88888.00 2015-02-24 02:30:14.000 055 12647.17 223.28 54805.00 88888.00 2015-02-24 02:30:14.125 055 12647.20 223.28 54804.97 88888.00 2015-02-24 02:30:14.250 055 12647.23 223.32 54805.03 88888.00 2015-02-24 02:30:14.375 055 12647.30 223.38 54805.03 88888.00 2015-02-24 02:30:14.500 055 12647.33 223.38 54805.00 88888.00 2015-02-24 02:30:14.625 055 12647.33 223.38 54805.00 88888.00 2015-02-24 02:30:14.750 055 12647.27 223.38 54805.00 88888.00 2015-02-24 02:30:14.875 055 12647.25 223.40 54805.00 88888.00 2015-02-24 02:30:15.000 055 12647.35 223.43 54805.00 88888.00 2015-02-24 02:30:15.125 055 12647.38 223.45 54804.95 88888.00 2015-02-24 02:30:15.250 055 12647.42 223.45 54804.93 88888.00 2015-02-24 02:30:15.375 055 12647.40 223.47 54804.93 88888.00 2015-02-24 02:30:15.500 055 12647.48 223.45 54804.90 88888.00 2015-02-24 02:30:15.625 055 12647.48 223.45 54804.90 88888.00 2015-02-24 02:30:15.750 055 12647.48 223.45 54804.93 88888.00 2015-02-24 02:30:15.875 055 12647.48 223.45 54804.93 88888.00 2015-02-24 02:30:16.000 055 12647.50 223.53 54804.90 88888.00 2015-02-24 02:30:16.125 055 12647.45 223.53 54804.90 88888.00 2015-02-24 02:30:16.250 055 12647.42 223.55 54804.93 88888.00 2015-02-24 02:30:16.375 055 12647.40 223.57 54804.90 88888.00 2015-02-24 02:30:16.500 055 12647.48 223.57 54804.93 88888.00 2015-02-24 02:30:16.625 055 12647.55 223.55 54804.93 88888.00 2015-02-24 02:30:16.750 055 12647.55 223.57 54804.93 88888.00 2015-02-24 02:30:16.875 055 12647.62 223.60 54804.90 88888.00 2015-02-24 02:30:17.000 055 12647.65 223.65 54804.88 88888.00 2015-02-24 02:30:17.125 055 12647.65 223.62 54804.88 88888.00 2015-02-24 02:30:17.250 055 12647.65 223.68 54804.90 88888.00 2015-02-24 02:30:17.375 055 12647.65 223.68 54804.90 88888.00 2015-02-24 02:30:17.500 055 12647.70 223.70 54804.90 88888.00 2015-02-24 02:30:17.625 055 12647.75 223.70 54804.85 88888.00 2015-02-24 02:30:17.750 055 12647.75 223.70 54804.85 88888.00 2015-02-24 02:30:17.875 055 12647.75 223.75 54804.88 88888.00 2015-02-24 02:30:18.000 055 12647.75 223.78 54804.88 88888.00 2015-02-24 02:30:18.125 055 12647.77 223.80 54804.88 88888.00 2015-02-24 02:30:18.250 055 12647.75 223.82 54804.90 88888.00 2015-02-24 02:30:18.375 055 12647.80 223.88 54804.88 88888.00 2015-02-24 02:30:18.500 055 12647.83 223.88 54804.88 88888.00 2015-02-24 02:30:18.625 055 12647.77 223.93 54804.88 88888.00 2015-02-24 02:30:18.750 055 12647.77 223.93 54804.88 88888.00 2015-02-24 02:30:18.875 055 12647.90 223.93 54804.85 88888.00 2015-02-24 02:30:19.000 055 12648.00 223.95 54804.82 88888.00 2015-02-24 02:30:19.125 055 12647.98 223.95 54804.88 88888.00 2015-02-24 02:30:19.250 055 12647.98 224.00 54804.90 88888.00 2015-02-24 02:30:19.375 055 12648.05 224.03 54804.88 88888.00 2015-02-24 02:30:19.500 055 12648.02 224.00 54804.85 88888.00 2015-02-24 02:30:19.625 055 12648.00 224.00 54804.82 88888.00 2015-02-24 02:30:19.750 055 12648.02 224.03 54804.80 88888.00 2015-02-24 02:30:19.875 055 12648.10 224.07 54804.82 88888.00 2015-02-24 02:30:20.000 055 12648.15 224.12 54804.82 88888.00 2015-02-24 02:30:20.125 055 12648.17 224.12 54804.82 88888.00 2015-02-24 02:30:20.250 055 12648.20 224.12 54804.82 88888.00 2015-02-24 02:30:20.375 055 12648.20 224.10 54804.80 88888.00 2015-02-24 02:30:20.500 055 12648.17 224.10 54804.80 88888.00 2015-02-24 02:30:20.625 055 12648.17 224.15 54804.80 88888.00 2015-02-24 02:30:20.750 055 12648.23 224.20 54804.80 88888.00 2015-02-24 02:30:20.875 055 12648.35 224.20 54804.80 88888.00 2015-02-24 02:30:21.000 055 12648.38 224.22 54804.80 88888.00 2015-02-24 02:30:21.125 055 12648.35 224.22 54804.80 88888.00 2015-02-24 02:30:21.250 055 12648.30 224.22 54804.78 88888.00 2015-02-24 02:30:21.375 055 12648.35 224.28 54804.78 88888.00 2015-02-24 02:30:21.500 055 12648.40 224.32 54804.78 88888.00 2015-02-24 02:30:21.625 055 12648.40 224.38 54804.75 88888.00 2015-02-24 02:30:21.750 055 12648.48 224.38 54804.75 88888.00 2015-02-24 02:30:21.875 055 12648.45 224.38 54804.75 88888.00 2015-02-24 02:30:22.000 055 12648.42 224.38 54804.72 88888.00 2015-02-24 02:30:22.125 055 12648.50 224.38 54804.75 88888.00 2015-02-24 02:30:22.250 055 12648.50 224.43 54804.75 88888.00 2015-02-24 02:30:22.375 055 12648.58 224.47 54804.72 88888.00 2015-02-24 02:30:22.500 055 12648.55 224.47 54804.72 88888.00 2015-02-24 02:30:22.625 055 12648.62 224.50 54804.72 88888.00 2015-02-24 02:30:22.750 055 12648.67 224.50 54804.72 88888.00 2015-02-24 02:30:22.875 055 12648.65 224.53 54804.70 88888.00 2015-02-24 02:30:23.000 055 12648.62 224.53 54804.72 88888.00 2015-02-24 02:30:23.125 055 12648.62 224.55 54804.72 88888.00 2015-02-24 02:30:23.250 055 12648.60 224.55 54804.72 88888.00 2015-02-24 02:30:23.375 055 12648.65 224.60 54804.72 88888.00 2015-02-24 02:30:23.500 055 12648.75 224.62 54804.78 88888.00 2015-02-24 02:30:23.625 055 12648.80 224.62 54804.75 88888.00 2015-02-24 02:30:23.750 055 12648.83 224.68 54804.78 88888.00 2015-02-24 02:30:23.875 055 12648.83 224.68 54804.78 88888.00 2015-02-24 02:30:24.000 055 12648.77 224.62 54804.72 88888.00 2015-02-24 02:30:24.125 055 12648.80 224.65 54804.70 88888.00 2015-02-24 02:30:24.250 055 12648.80 224.68 54804.70 88888.00 2015-02-24 02:30:24.375 055 12648.88 224.72 54804.68 88888.00 2015-02-24 02:30:24.500 055 12648.92 224.72 54804.68 88888.00 2015-02-24 02:30:24.625 055 12648.90 224.72 54804.70 88888.00 2015-02-24 02:30:24.750 055 12648.92 224.72 54804.70 88888.00 2015-02-24 02:30:24.875 055 12648.92 224.72 54804.70 88888.00 2015-02-24 02:30:25.000 055 12649.05 224.72 54804.70 88888.00 2015-02-24 02:30:25.125 055 12649.15 224.78 54804.70 88888.00 2015-02-24 02:30:25.250 055 12649.15 224.78 54804.68 88888.00 2015-02-24 02:30:25.375 055 12649.12 224.78 54804.65 88888.00 2015-02-24 02:30:25.500 055 12649.15 224.80 54804.68 88888.00 2015-02-24 02:30:25.625 055 12649.12 224.82 54804.65 88888.00 2015-02-24 02:30:25.750 055 12649.12 224.82 54804.68 88888.00 2015-02-24 02:30:25.875 055 12649.15 224.85 54804.68 88888.00 2015-02-24 02:30:26.000 055 12649.20 224.85 54804.65 88888.00 2015-02-24 02:30:26.125 055 12649.17 224.90 54804.68 88888.00 2015-02-24 02:30:26.250 055 12649.15 224.88 54804.65 88888.00 2015-02-24 02:30:26.375 055 12649.25 224.88 54804.62 88888.00 2015-02-24 02:30:26.500 055 12649.27 224.90 54804.60 88888.00 2015-02-24 02:30:26.625 055 12649.23 224.90 54804.60 88888.00 2015-02-24 02:30:26.750 055 12649.25 224.93 54804.60 88888.00 2015-02-24 02:30:26.875 055 12649.30 224.95 54804.62 88888.00 2015-02-24 02:30:27.000 055 12649.35 225.00 54804.65 88888.00 2015-02-24 02:30:27.125 055 12649.35 224.97 54804.60 88888.00 2015-02-24 02:30:27.250 055 12649.35 225.00 54804.65 88888.00 2015-02-24 02:30:27.375 055 12649.42 225.03 54804.65 88888.00 2015-02-24 02:30:27.500 055 12649.48 225.03 54804.68 88888.00 2015-02-24 02:30:27.625 055 12649.45 225.03 54804.62 88888.00 2015-02-24 02:30:27.750 055 12649.42 225.03 54804.57 88888.00 2015-02-24 02:30:27.875 055 12649.45 225.07 54804.60 88888.00 2015-02-24 02:30:28.000 055 12649.50 225.12 54804.60 88888.00 2015-02-24 02:30:28.125 055 12649.48 225.12 54804.62 88888.00 2015-02-24 02:30:28.250 055 12649.50 225.12 54804.62 88888.00 2015-02-24 02:30:28.375 055 12649.58 225.15 54804.62 88888.00 2015-02-24 02:30:28.500 055 12649.62 225.20 54804.62 88888.00 2015-02-24 02:30:28.625 055 12649.67 225.15 54804.60 88888.00 2015-02-24 02:30:28.750 055 12649.65 225.20 54804.62 88888.00 2015-02-24 02:30:28.875 055 12649.67 225.25 54804.65 88888.00 2015-02-24 02:30:29.000 055 12649.65 225.28 54804.62 88888.00 2015-02-24 02:30:29.125 055 12649.65 225.25 54804.60 88888.00 2015-02-24 02:30:29.250 055 12649.65 225.22 54804.57 88888.00 2015-02-24 02:30:29.375 055 12649.70 225.25 54804.55 88888.00 2015-02-24 02:30:29.500 055 12649.73 225.28 54804.57 88888.00 2015-02-24 02:30:29.625 055 12649.70 225.32 54804.57 88888.00 2015-02-24 02:30:29.750 055 12649.73 225.32 54804.55 88888.00 2015-02-24 02:30:29.875 055 12649.75 225.32 54804.55 88888.00 2015-02-24 02:30:30.000 055 12649.83 225.35 54804.57 88888.00 2015-02-24 02:30:30.125 055 12649.83 225.35 54804.57 88888.00 2015-02-24 02:30:30.250 055 12649.83 225.40 54804.53 88888.00 2015-02-24 02:30:30.375 055 12649.88 225.43 54804.55 88888.00 2015-02-24 02:30:30.500 055 12649.92 225.45 54804.55 88888.00 2015-02-24 02:30:30.625 055 12649.95 225.43 54804.53 88888.00 2015-02-24 02:30:30.750 055 12650.00 225.45 54804.55 88888.00 2015-02-24 02:30:30.875 055 12650.00 225.47 54804.55 88888.00 2015-02-24 02:30:31.000 055 12649.98 225.50 54804.53 88888.00 2015-02-24 02:30:31.125 055 12650.00 225.50 54804.53 88888.00 2015-02-24 02:30:31.250 055 12650.08 225.53 54804.53 88888.00 2015-02-24 02:30:31.375 055 12650.12 225.55 54804.53 88888.00 2015-02-24 02:30:31.500 055 12650.08 225.57 54804.53 88888.00 2015-02-24 02:30:31.625 055 12649.98 225.55 54804.50 88888.00 2015-02-24 02:30:31.750 055 12650.00 225.55 54804.53 88888.00 2015-02-24 02:30:31.875 055 12650.05 225.57 54804.53 88888.00 2015-02-24 02:30:32.000 055 12650.08 225.57 54804.47 88888.00 2015-02-24 02:30:32.125 055 12650.12 225.57 54804.53 88888.00 2015-02-24 02:30:32.250 055 12650.15 225.60 54804.47 88888.00 2015-02-24 02:30:32.375 055 12650.17 225.62 54804.50 88888.00 2015-02-24 02:30:32.500 055 12650.17 225.62 54804.50 88888.00 2015-02-24 02:30:32.625 055 12650.15 225.62 54804.50 88888.00 2015-02-24 02:30:32.750 055 12650.20 225.68 54804.45 88888.00 2015-02-24 02:30:32.875 055 12650.20 225.68 54804.50 88888.00 2015-02-24 02:30:33.000 055 12650.23 225.68 54804.47 88888.00 2015-02-24 02:30:33.125 055 12650.25 225.70 54804.50 88888.00 2015-02-24 02:30:33.250 055 12650.27 225.70 54804.47 88888.00 2015-02-24 02:30:33.375 055 12650.35 225.70 54804.47 88888.00 2015-02-24 02:30:33.500 055 12650.38 225.70 54804.50 88888.00 2015-02-24 02:30:33.625 055 12650.35 225.72 54804.53 88888.00 2015-02-24 02:30:33.750 055 12650.40 225.75 54804.50 88888.00 2015-02-24 02:30:33.875 055 12650.45 225.75 54804.47 88888.00 2015-02-24 02:30:34.000 055 12650.42 225.75 54804.45 88888.00 2015-02-24 02:30:34.125 055 12650.48 225.78 54804.47 88888.00 2015-02-24 02:30:34.250 055 12650.55 225.80 54804.50 88888.00 2015-02-24 02:30:34.375 055 12650.58 225.80 54804.45 88888.00 2015-02-24 02:30:34.500 055 12650.55 225.82 54804.45 88888.00 2015-02-24 02:30:34.625 055 12650.60 225.80 54804.45 88888.00 2015-02-24 02:30:34.750 055 12650.60 225.80 54804.45 88888.00 2015-02-24 02:30:34.875 055 12650.58 225.82 54804.43 88888.00 2015-02-24 02:30:35.000 055 12650.60 225.85 54804.45 88888.00 2015-02-24 02:30:35.125 055 12650.65 225.88 54804.45 88888.00 2015-02-24 02:30:35.250 055 12650.62 225.93 54804.45 88888.00 2015-02-24 02:30:35.375 055 12650.70 225.95 54804.45 88888.00 2015-02-24 02:30:35.500 055 12650.67 225.95 54804.45 88888.00 2015-02-24 02:30:35.625 055 12650.67 226.00 54804.45 88888.00 2015-02-24 02:30:35.750 055 12650.70 225.97 54804.45 88888.00 2015-02-24 02:30:35.875 055 12650.77 226.00 54804.45 88888.00 2015-02-24 02:30:36.000 055 12650.85 226.05 54804.45 88888.00 2015-02-24 02:30:36.125 055 12650.88 226.05 54804.45 88888.00 2015-02-24 02:30:36.250 055 12650.88 226.03 54804.43 88888.00 2015-02-24 02:30:36.375 055 12650.95 226.07 54804.43 88888.00 2015-02-24 02:30:36.500 055 12650.92 226.05 54804.43 88888.00 2015-02-24 02:30:36.625 055 12650.95 226.07 54804.40 88888.00 2015-02-24 02:30:36.750 055 12650.98 226.10 54804.40 88888.00 2015-02-24 02:30:36.875 055 12651.05 226.10 54804.43 88888.00 2015-02-24 02:30:37.000 055 12651.10 226.12 54804.43 88888.00 2015-02-24 02:30:37.125 055 12651.10 226.15 54804.43 88888.00 2015-02-24 02:30:37.250 055 12651.08 226.18 54804.43 88888.00 2015-02-24 02:30:37.375 055 12651.12 226.20 54804.40 88888.00 2015-02-24 02:30:37.500 055 12651.12 226.20 54804.38 88888.00 2015-02-24 02:30:37.625 055 12651.15 226.20 54804.38 88888.00 2015-02-24 02:30:37.750 055 12651.15 226.22 54804.43 88888.00 2015-02-24 02:30:37.875 055 12651.15 226.28 54804.43 88888.00 2015-02-24 02:30:38.000 055 12651.20 226.25 54804.40 88888.00 2015-02-24 02:30:38.125 055 12651.23 226.30 54804.40 88888.00 2015-02-24 02:30:38.250 055 12651.23 226.30 54804.40 88888.00 2015-02-24 02:30:38.375 055 12651.25 226.35 54804.40 88888.00 2015-02-24 02:30:38.500 055 12651.33 226.38 54804.40 88888.00 2015-02-24 02:30:38.625 055 12651.38 226.35 54804.38 88888.00 2015-02-24 02:30:38.750 055 12651.38 226.35 54804.35 88888.00 2015-02-24 02:30:38.875 055 12651.38 226.38 54804.35 88888.00 2015-02-24 02:30:39.000 055 12651.42 226.38 54804.38 88888.00 2015-02-24 02:30:39.125 055 12651.52 226.43 54804.35 88888.00 2015-02-24 02:30:39.250 055 12651.48 226.43 54804.35 88888.00 2015-02-24 02:30:39.375 055 12651.52 226.45 54804.32 88888.00 2015-02-24 02:30:39.500 055 12651.52 226.47 54804.32 88888.00 2015-02-24 02:30:39.625 055 12651.60 226.47 54804.30 88888.00 2015-02-24 02:30:39.750 055 12651.62 226.47 54804.32 88888.00 2015-02-24 02:30:39.875 055 12651.65 226.50 54804.30 88888.00 2015-02-24 02:30:40.000 055 12651.65 226.53 54804.32 88888.00 2015-02-24 02:30:40.125 055 12651.70 226.53 54804.35 88888.00 2015-02-24 02:30:40.250 055 12651.67 226.55 54804.35 88888.00 2015-02-24 02:30:40.375 055 12651.65 226.60 54804.35 88888.00 2015-02-24 02:30:40.500 055 12651.67 226.62 54804.35 88888.00 2015-02-24 02:30:40.625 055 12651.67 226.60 54804.32 88888.00 2015-02-24 02:30:40.750 055 12651.75 226.62 54804.32 88888.00 2015-02-24 02:30:40.875 055 12651.85 226.62 54804.32 88888.00 2015-02-24 02:30:41.000 055 12651.90 226.62 54804.30 88888.00 2015-02-24 02:30:41.125 055 12651.85 226.62 54804.30 88888.00 2015-02-24 02:30:41.250 055 12651.83 226.62 54804.32 88888.00 2015-02-24 02:30:41.375 055 12651.90 226.70 54804.32 88888.00 2015-02-24 02:30:41.500 055 12651.98 226.72 54804.32 88888.00 2015-02-24 02:30:41.625 055 12651.98 226.72 54804.32 88888.00 2015-02-24 02:30:41.750 055 12652.00 226.75 54804.30 88888.00 2015-02-24 02:30:41.875 055 12652.02 226.75 54804.32 88888.00 2015-02-24 02:30:42.000 055 12652.02 226.72 54804.30 88888.00 2015-02-24 02:30:42.125 055 12652.10 226.78 54804.32 88888.00 2015-02-24 02:30:42.250 055 12652.08 226.82 54804.32 88888.00 2015-02-24 02:30:42.375 055 12652.08 226.85 54804.32 88888.00 2015-02-24 02:30:42.500 055 12652.10 226.88 54804.30 88888.00 2015-02-24 02:30:42.625 055 12652.15 226.90 54804.30 88888.00 2015-02-24 02:30:42.750 055 12652.10 226.93 54804.30 88888.00 2015-02-24 02:30:42.875 055 12652.12 226.95 54804.32 88888.00 2015-02-24 02:30:43.000 055 12652.20 226.95 54804.28 88888.00 2015-02-24 02:30:43.125 055 12652.17 227.00 54804.28 88888.00 2015-02-24 02:30:43.250 055 12652.23 227.00 54804.32 88888.00 2015-02-24 02:30:43.375 055 12652.30 226.97 54804.28 88888.00 2015-02-24 02:30:43.500 055 12652.33 226.95 54804.28 88888.00 2015-02-24 02:30:43.625 055 12652.25 227.00 54804.30 88888.00 2015-02-24 02:30:43.750 055 12652.25 227.05 54804.30 88888.00 2015-02-24 02:30:43.875 055 12652.27 227.05 54804.28 88888.00 2015-02-24 02:30:44.000 055 12652.30 227.10 54804.28 88888.00 2015-02-24 02:30:44.125 055 12652.35 227.12 54804.30 88888.00 2015-02-24 02:30:44.250 055 12652.35 227.10 54804.32 88888.00 2015-02-24 02:30:44.375 055 12652.42 227.15 54804.30 88888.00 2015-02-24 02:30:44.500 055 12652.50 227.18 54804.28 88888.00 2015-02-24 02:30:44.625 055 12652.50 227.18 54804.28 88888.00 2015-02-24 02:30:44.750 055 12652.50 227.20 54804.28 88888.00 2015-02-24 02:30:44.875 055 12652.55 227.20 54804.30 88888.00 2015-02-24 02:30:45.000 055 12652.55 227.20 54804.28 88888.00 2015-02-24 02:30:45.125 055 12652.58 227.22 54804.28 88888.00 2015-02-24 02:30:45.250 055 12652.52 227.22 54804.28 88888.00 2015-02-24 02:30:45.375 055 12652.60 227.25 54804.28 88888.00 2015-02-24 02:30:45.500 055 12652.70 227.28 54804.28 88888.00 2015-02-24 02:30:45.625 055 12652.75 227.28 54804.22 88888.00 2015-02-24 02:30:45.750 055 12652.73 227.28 54804.22 88888.00 2015-02-24 02:30:45.875 055 12652.65 227.30 54804.25 88888.00 2015-02-24 02:30:46.000 055 12652.65 227.30 54804.30 88888.00 2015-02-24 02:30:46.125 055 12652.65 227.32 54804.30 88888.00 2015-02-24 02:30:46.250 055 12652.65 227.35 54804.25 88888.00 2015-02-24 02:30:46.375 055 12652.75 227.38 54804.25 88888.00 2015-02-24 02:30:46.500 055 12652.85 227.40 54804.25 88888.00 2015-02-24 02:30:46.625 055 12652.88 227.45 54804.28 88888.00 2015-02-24 02:30:46.750 055 12652.85 227.50 54804.30 88888.00 2015-02-24 02:30:46.875 055 12652.83 227.53 54804.28 88888.00 2015-02-24 02:30:47.000 055 12652.80 227.50 54804.25 88888.00 2015-02-24 02:30:47.125 055 12652.83 227.53 54804.25 88888.00 2015-02-24 02:30:47.250 055 12652.90 227.57 54804.28 88888.00 2015-02-24 02:30:47.375 055 12652.95 227.57 54804.28 88888.00 2015-02-24 02:30:47.500 055 12652.95 227.57 54804.25 88888.00 2015-02-24 02:30:47.625 055 12652.95 227.60 54804.28 88888.00 2015-02-24 02:30:47.750 055 12652.92 227.65 54804.25 88888.00 2015-02-24 02:30:47.875 055 12652.95 227.65 54804.28 88888.00 2015-02-24 02:30:48.000 055 12652.95 227.65 54804.25 88888.00 2015-02-24 02:30:48.125 055 12653.00 227.68 54804.28 88888.00 2015-02-24 02:30:48.250 055 12653.02 227.68 54804.25 88888.00 2015-02-24 02:30:48.375 055 12653.00 227.68 54804.20 88888.00 2015-02-24 02:30:48.500 055 12653.02 227.70 54804.20 88888.00 2015-02-24 02:30:48.625 055 12653.02 227.70 54804.22 88888.00 2015-02-24 02:30:48.750 055 12653.05 227.72 54804.25 88888.00 2015-02-24 02:30:48.875 055 12653.12 227.78 54804.25 88888.00 2015-02-24 02:30:49.000 055 12653.20 227.80 54804.22 88888.00 2015-02-24 02:30:49.125 055 12653.20 227.75 54804.22 88888.00 2015-02-24 02:30:49.250 055 12653.23 227.78 54804.25 88888.00 2015-02-24 02:30:49.375 055 12653.27 227.80 54804.28 88888.00 2015-02-24 02:30:49.500 055 12653.23 227.82 54804.22 88888.00 2015-02-24 02:30:49.625 055 12653.25 227.85 54804.22 88888.00 2015-02-24 02:30:49.750 055 12653.25 227.85 54804.22 88888.00 2015-02-24 02:30:49.875 055 12653.27 227.82 54804.18 88888.00 2015-02-24 02:30:50.000 055 12653.33 227.85 54804.20 88888.00 2015-02-24 02:30:50.125 055 12653.38 227.82 54804.20 88888.00 2015-02-24 02:30:50.250 055 12653.35 227.85 54804.22 88888.00 2015-02-24 02:30:50.375 055 12653.33 227.88 54804.25 88888.00 2015-02-24 02:30:50.500 055 12653.30 227.90 54804.25 88888.00 2015-02-24 02:30:50.625 055 12653.35 227.88 54804.25 88888.00 2015-02-24 02:30:50.750 055 12653.45 227.90 54804.25 88888.00 2015-02-24 02:30:50.875 055 12653.45 227.90 54804.25 88888.00 2015-02-24 02:30:51.000 055 12653.45 227.90 54804.25 88888.00 2015-02-24 02:30:51.125 055 12653.48 227.93 54804.28 88888.00 2015-02-24 02:30:51.250 055 12653.52 227.93 54804.28 88888.00 2015-02-24 02:30:51.375 055 12653.55 227.95 54804.25 88888.00 2015-02-24 02:30:51.500 055 12653.52 227.95 54804.25 88888.00 2015-02-24 02:30:51.625 055 12653.52 227.97 54804.28 88888.00 2015-02-24 02:30:51.750 055 12653.52 227.95 54804.28 88888.00 2015-02-24 02:30:51.875 055 12653.58 227.97 54804.25 88888.00 2015-02-24 02:30:52.000 055 12653.58 227.95 54804.25 88888.00 2015-02-24 02:30:52.125 055 12653.55 227.97 54804.25 88888.00 2015-02-24 02:30:52.250 055 12653.60 227.97 54804.30 88888.00 2015-02-24 02:30:52.375 055 12653.62 227.97 54804.25 88888.00 2015-02-24 02:30:52.500 055 12653.65 228.00 54804.25 88888.00 2015-02-24 02:30:52.625 055 12653.62 228.00 54804.25 88888.00 2015-02-24 02:30:52.750 055 12653.62 228.00 54804.28 88888.00 2015-02-24 02:30:52.875 055 12653.60 228.00 54804.28 88888.00 2015-02-24 02:30:53.000 055 12653.60 228.00 54804.30 88888.00 2015-02-24 02:30:53.125 055 12653.62 228.00 54804.25 88888.00 2015-02-24 02:30:53.250 055 12653.60 227.97 54804.25 88888.00 2015-02-24 02:30:53.375 055 12653.60 228.03 54804.28 88888.00 2015-02-24 02:30:53.500 055 12653.60 228.03 54804.30 88888.00 2015-02-24 02:30:53.625 055 12653.62 228.03 54804.22 88888.00 2015-02-24 02:30:53.750 055 12653.67 228.03 54804.30 88888.00 2015-02-24 02:30:53.875 055 12653.73 228.07 54804.30 88888.00 2015-02-24 02:30:54.000 055 12653.75 228.10 54804.28 88888.00 2015-02-24 02:30:54.125 055 12653.75 228.07 54804.28 88888.00 2015-02-24 02:30:54.250 055 12653.73 228.07 54804.30 88888.00 2015-02-24 02:30:54.375 055 12653.73 228.10 54804.30 88888.00 2015-02-24 02:30:54.500 055 12653.73 228.07 54804.32 88888.00 2015-02-24 02:30:54.625 055 12653.67 228.05 54804.30 88888.00 2015-02-24 02:30:54.750 055 12653.70 228.07 54804.30 88888.00 2015-02-24 02:30:54.875 055 12653.75 228.10 54804.32 88888.00 2015-02-24 02:30:55.000 055 12653.75 228.12 54804.32 88888.00 2015-02-24 02:30:55.125 055 12653.73 228.10 54804.30 88888.00 2015-02-24 02:30:55.250 055 12653.75 228.12 54804.32 88888.00 2015-02-24 02:30:55.375 055 12653.77 228.12 54804.38 88888.00 2015-02-24 02:30:55.500 055 12653.77 228.10 54804.32 88888.00 2015-02-24 02:30:55.625 055 12653.75 228.10 54804.35 88888.00 2015-02-24 02:30:55.750 055 12653.83 228.12 54804.35 88888.00 2015-02-24 02:30:55.875 055 12653.85 228.12 54804.30 88888.00 2015-02-24 02:30:56.000 055 12653.85 228.15 54804.32 88888.00 2015-02-24 02:30:56.125 055 12653.83 228.18 54804.32 88888.00 2015-02-24 02:30:56.250 055 12653.77 228.18 54804.30 88888.00 2015-02-24 02:30:56.375 055 12653.83 228.18 54804.32 88888.00 2015-02-24 02:30:56.500 055 12653.88 228.18 54804.30 88888.00 2015-02-24 02:30:56.625 055 12653.92 228.18 54804.30 88888.00 2015-02-24 02:30:56.750 055 12653.95 228.20 54804.35 88888.00 2015-02-24 02:30:56.875 055 12653.92 228.20 54804.30 88888.00 2015-02-24 02:30:57.000 055 12653.88 228.15 54804.28 88888.00 2015-02-24 02:30:57.125 055 12653.92 228.15 54804.28 88888.00 2015-02-24 02:30:57.250 055 12653.98 228.15 54804.30 88888.00 2015-02-24 02:30:57.375 055 12653.98 228.15 54804.30 88888.00 2015-02-24 02:30:57.500 055 12653.98 228.18 54804.30 88888.00 2015-02-24 02:30:57.625 055 12654.02 228.20 54804.28 88888.00 2015-02-24 02:30:57.750 055 12653.98 228.22 54804.30 88888.00 2015-02-24 02:30:57.875 055 12653.92 228.18 54804.32 88888.00 2015-02-24 02:30:58.000 055 12653.92 228.20 54804.30 88888.00 2015-02-24 02:30:58.125 055 12653.92 228.20 54804.30 88888.00 2015-02-24 02:30:58.250 055 12653.90 228.22 54804.30 88888.00 2015-02-24 02:30:58.375 055 12653.92 228.20 54804.30 88888.00 2015-02-24 02:30:58.500 055 12653.95 228.22 54804.32 88888.00 2015-02-24 02:30:58.625 055 12653.92 228.20 54804.35 88888.00 2015-02-24 02:30:58.750 055 12653.92 228.22 54804.32 88888.00 2015-02-24 02:30:58.875 055 12653.95 228.20 54804.30 88888.00 2015-02-24 02:30:59.000 055 12653.95 228.20 54804.28 88888.00 2015-02-24 02:30:59.125 055 12653.92 228.22 54804.30 88888.00 2015-02-24 02:30:59.250 055 12653.95 228.18 54804.32 88888.00 2015-02-24 02:30:59.375 055 12654.00 228.22 54804.32 88888.00 2015-02-24 02:30:59.500 055 12654.05 228.28 54804.32 88888.00 2015-02-24 02:30:59.625 055 12654.05 228.28 54804.35 88888.00 2015-02-24 02:30:59.750 055 12654.05 228.25 54804.35 88888.00 2015-02-24 02:30:59.875 055 12654.02 228.25 54804.38 88888.00 2015-02-24 02:31:00.000 055 12653.98 228.22 54804.35 88888.00 2015-02-24 02:31:00.125 055 12653.92 228.22 54804.40 88888.00 2015-02-24 02:31:00.250 055 12653.98 228.22 54804.40 88888.00 2015-02-24 02:31:00.375 055 12653.98 228.25 54804.43 88888.00 2015-02-24 02:31:00.500 055 12653.95 228.30 54804.40 88888.00 2015-02-24 02:31:00.625 055 12653.92 228.28 54804.38 88888.00 2015-02-24 02:31:00.750 055 12653.98 228.30 54804.40 88888.00 2015-02-24 02:31:00.875 055 12654.02 228.30 54804.40 88888.00 2015-02-24 02:31:01.000 055 12654.02 228.32 54804.38 88888.00 2015-02-24 02:31:01.125 055 12654.00 228.28 54804.40 88888.00 2015-02-24 02:31:01.250 055 12653.95 228.28 54804.40 88888.00 2015-02-24 02:31:01.375 055 12653.92 228.28 54804.40 88888.00 2015-02-24 02:31:01.500 055 12653.88 228.30 54804.40 88888.00 2015-02-24 02:31:01.625 055 12653.88 228.35 54804.40 88888.00 2015-02-24 02:31:01.750 055 12653.88 228.35 54804.40 88888.00 2015-02-24 02:31:01.875 055 12653.90 228.30 54804.43 88888.00 2015-02-24 02:31:02.000 055 12653.90 228.30 54804.40 88888.00 2015-02-24 02:31:02.125 055 12653.88 228.35 54804.38 88888.00 2015-02-24 02:31:02.250 055 12653.88 228.32 54804.40 88888.00 2015-02-24 02:31:02.375 055 12653.90 228.35 54804.40 88888.00 2015-02-24 02:31:02.500 055 12653.95 228.35 54804.43 88888.00 2015-02-24 02:31:02.625 055 12653.92 228.35 54804.40 88888.00 2015-02-24 02:31:02.750 055 12653.95 228.35 54804.38 88888.00 2015-02-24 02:31:02.875 055 12653.95 228.35 54804.38 88888.00 2015-02-24 02:31:03.000 055 12653.95 228.35 54804.38 88888.00 2015-02-24 02:31:03.125 055 12653.92 228.40 54804.43 88888.00 2015-02-24 02:31:03.250 055 12653.95 228.40 54804.45 88888.00 2015-02-24 02:31:03.375 055 12653.95 228.43 54804.47 88888.00 2015-02-24 02:31:03.500 055 12653.95 228.40 54804.43 88888.00 2015-02-24 02:31:03.625 055 12653.98 228.43 54804.43 88888.00 2015-02-24 02:31:03.750 055 12653.98 228.45 54804.43 88888.00 2015-02-24 02:31:03.875 055 12653.95 228.43 54804.43 88888.00 2015-02-24 02:31:04.000 055 12653.95 228.43 54804.40 88888.00 2015-02-24 02:31:04.125 055 12653.98 228.43 54804.43 88888.00 2015-02-24 02:31:04.250 055 12653.92 228.47 54804.40 88888.00 2015-02-24 02:31:04.375 055 12653.88 228.47 54804.40 88888.00 2015-02-24 02:31:04.500 055 12653.85 228.50 54804.45 88888.00 2015-02-24 02:31:04.625 055 12653.85 228.47 54804.40 88888.00 2015-02-24 02:31:04.750 055 12653.90 228.50 54804.40 88888.00 2015-02-24 02:31:04.875 055 12653.92 228.53 54804.43 88888.00 2015-02-24 02:31:05.000 055 12653.88 228.53 54804.45 88888.00 2015-02-24 02:31:05.125 055 12653.83 228.55 54804.43 88888.00 2015-02-24 02:31:05.250 055 12653.80 228.57 54804.43 88888.00 2015-02-24 02:31:05.375 055 12653.85 228.60 54804.45 88888.00 2015-02-24 02:31:05.500 055 12653.92 228.60 54804.43 88888.00 2015-02-24 02:31:05.625 055 12653.98 228.57 54804.43 88888.00 2015-02-24 02:31:05.750 055 12654.00 228.57 54804.43 88888.00 2015-02-24 02:31:05.875 055 12654.00 228.60 54804.45 88888.00 2015-02-24 02:31:06.000 055 12654.00 228.60 54804.43 88888.00 2015-02-24 02:31:06.125 055 12653.98 228.60 54804.45 88888.00 2015-02-24 02:31:06.250 055 12653.92 228.57 54804.40 88888.00 2015-02-24 02:31:06.375 055 12653.90 228.60 54804.38 88888.00 2015-02-24 02:31:06.500 055 12654.00 228.60 54804.40 88888.00 2015-02-24 02:31:06.625 055 12654.10 228.62 54804.43 88888.00 2015-02-24 02:31:06.750 055 12654.10 228.65 54804.45 88888.00 2015-02-24 02:31:06.875 055 12654.10 228.62 54804.43 88888.00 2015-02-24 02:31:07.000 055 12654.17 228.62 54804.40 88888.00 2015-02-24 02:31:07.125 055 12654.20 228.68 54804.40 88888.00 2015-02-24 02:31:07.250 055 12654.20 228.68 54804.43 88888.00 2015-02-24 02:31:07.375 055 12654.25 228.68 54804.43 88888.00 2015-02-24 02:31:07.500 055 12654.23 228.70 54804.40 88888.00 2015-02-24 02:31:07.625 055 12654.17 228.70 54804.35 88888.00 2015-02-24 02:31:07.750 055 12654.17 228.70 54804.38 88888.00 2015-02-24 02:31:07.875 055 12654.15 228.70 54804.40 88888.00 2015-02-24 02:31:08.000 055 12654.17 228.72 54804.40 88888.00 2015-02-24 02:31:08.125 055 12654.23 228.75 54804.43 88888.00 2015-02-24 02:31:08.250 055 12654.25 228.78 54804.40 88888.00 2015-02-24 02:31:08.375 055 12654.33 228.78 54804.38 88888.00 2015-02-24 02:31:08.500 055 12654.27 228.78 54804.35 88888.00 2015-02-24 02:31:08.625 055 12654.25 228.78 54804.38 88888.00 2015-02-24 02:31:08.750 055 12654.33 228.82 54804.40 88888.00 2015-02-24 02:31:08.875 055 12654.48 228.85 54804.40 88888.00 2015-02-24 02:31:09.000 055 12654.52 228.85 54804.35 88888.00 2015-02-24 02:31:09.125 055 12654.48 228.85 54804.38 88888.00 2015-02-24 02:31:09.250 055 12654.40 228.88 54804.38 88888.00 2015-02-24 02:31:09.375 055 12654.40 228.85 54804.35 88888.00 2015-02-24 02:31:09.500 055 12654.38 228.88 54804.32 88888.00 2015-02-24 02:31:09.625 055 12654.40 228.90 54804.35 88888.00 2015-02-24 02:31:09.750 055 12654.45 228.90 54804.35 88888.00 2015-02-24 02:31:09.875 055 12654.48 228.93 54804.35 88888.00 2015-02-24 02:31:10.000 055 12654.45 228.97 54804.35 88888.00 2015-02-24 02:31:10.125 055 12654.50 229.00 54804.38 88888.00 2015-02-24 02:31:10.250 055 12654.55 228.97 54804.35 88888.00 2015-02-24 02:31:10.375 055 12654.62 228.95 54804.35 88888.00 2015-02-24 02:31:10.500 055 12654.65 229.00 54804.32 88888.00 2015-02-24 02:31:10.625 055 12654.60 229.05 54804.30 88888.00 2015-02-24 02:31:10.750 055 12654.62 229.05 54804.35 88888.00 2015-02-24 02:31:10.875 055 12654.62 229.05 54804.32 88888.00 2015-02-24 02:31:11.000 055 12654.62 229.07 54804.30 88888.00 2015-02-24 02:31:11.125 055 12654.62 229.12 54804.32 88888.00 2015-02-24 02:31:11.250 055 12654.62 229.12 54804.30 88888.00 2015-02-24 02:31:11.375 055 12654.70 229.15 54804.35 88888.00 2015-02-24 02:31:11.500 055 12654.70 229.15 54804.32 88888.00 2015-02-24 02:31:11.625 055 12654.70 229.18 54804.30 88888.00 2015-02-24 02:31:11.750 055 12654.75 229.20 54804.30 88888.00 2015-02-24 02:31:11.875 055 12654.77 229.22 54804.30 88888.00 2015-02-24 02:31:12.000 055 12654.77 229.25 54804.25 88888.00 2015-02-24 02:31:12.125 055 12654.77 229.28 54804.28 88888.00 2015-02-24 02:31:12.250 055 12654.80 229.28 54804.28 88888.00 2015-02-24 02:31:12.375 055 12654.88 229.32 54804.28 88888.00 2015-02-24 02:31:12.500 055 12654.88 229.38 54804.30 88888.00 2015-02-24 02:31:12.625 055 12654.88 229.38 54804.28 88888.00 2015-02-24 02:31:12.750 055 12654.85 229.40 54804.22 88888.00 2015-02-24 02:31:12.875 055 12654.85 229.40 54804.25 88888.00 2015-02-24 02:31:13.000 055 12654.88 229.45 54804.22 88888.00 2015-02-24 02:31:13.125 055 12654.88 229.50 54804.25 88888.00 2015-02-24 02:31:13.250 055 12654.88 229.53 54804.25 88888.00 2015-02-24 02:31:13.375 055 12654.95 229.53 54804.25 88888.00 2015-02-24 02:31:13.500 055 12655.02 229.57 54804.22 88888.00 2015-02-24 02:31:13.625 055 12655.05 229.60 54804.25 88888.00 2015-02-24 02:31:13.750 055 12655.05 229.60 54804.25 88888.00 2015-02-24 02:31:13.875 055 12655.05 229.57 54804.22 88888.00 2015-02-24 02:31:14.000 055 12655.12 229.60 54804.22 88888.00 2015-02-24 02:31:14.125 055 12655.17 229.65 54804.22 88888.00 2015-02-24 02:31:14.250 055 12655.15 229.68 54804.25 88888.00 2015-02-24 02:31:14.375 055 12655.17 229.65 54804.22 88888.00 2015-02-24 02:31:14.500 055 12655.20 229.68 54804.20 88888.00 2015-02-24 02:31:14.625 055 12655.27 229.72 54804.25 88888.00 2015-02-24 02:31:14.750 055 12655.30 229.78 54804.25 88888.00 2015-02-24 02:31:14.875 055 12655.33 229.75 54804.20 88888.00 2015-02-24 02:31:15.000 055 12655.35 229.78 54804.20 88888.00 2015-02-24 02:31:15.125 055 12655.38 229.82 54804.22 88888.00 2015-02-24 02:31:15.250 055 12655.38 229.85 54804.22 88888.00 2015-02-24 02:31:15.375 055 12655.38 229.85 54804.18 88888.00 2015-02-24 02:31:15.500 055 12655.42 229.88 54804.18 88888.00 2015-02-24 02:31:15.625 055 12655.42 229.93 54804.18 88888.00 2015-02-24 02:31:15.750 055 12655.40 229.90 54804.15 88888.00 2015-02-24 02:31:15.875 055 12655.42 229.90 54804.15 88888.00 2015-02-24 02:31:16.000 055 12655.42 229.93 54804.15 88888.00 2015-02-24 02:31:16.125 055 12655.38 229.93 54804.18 88888.00 2015-02-24 02:31:16.250 055 12655.40 229.93 54804.18 88888.00 2015-02-24 02:31:16.375 055 12655.48 229.95 54804.15 88888.00 2015-02-24 02:31:16.500 055 12655.55 229.97 54804.12 88888.00 2015-02-24 02:31:16.625 055 12655.58 229.95 54804.10 88888.00 2015-02-24 02:31:16.750 055 12655.60 230.00 54804.12 88888.00 2015-02-24 02:31:16.875 055 12655.60 230.05 54804.10 88888.00 2015-02-24 02:31:17.000 055 12655.62 230.07 54804.10 88888.00 2015-02-24 02:31:17.125 055 12655.65 230.07 54804.10 88888.00 2015-02-24 02:31:17.250 055 12655.67 230.10 54804.12 88888.00 2015-02-24 02:31:17.375 055 12655.75 230.12 54804.10 88888.00 2015-02-24 02:31:17.500 055 12655.83 230.15 54804.10 88888.00 2015-02-24 02:31:17.625 055 12655.88 230.12 54804.07 88888.00 2015-02-24 02:31:17.750 055 12655.90 230.18 54804.05 88888.00 2015-02-24 02:31:17.875 055 12655.88 230.20 54804.05 88888.00 2015-02-24 02:31:18.000 055 12655.83 230.22 54804.05 88888.00 2015-02-24 02:31:18.125 055 12655.88 230.22 54804.05 88888.00 2015-02-24 02:31:18.250 055 12655.98 230.28 54804.05 88888.00 2015-02-24 02:31:18.375 055 12656.05 230.28 54804.03 88888.00 2015-02-24 02:31:18.500 055 12656.00 230.28 54804.03 88888.00 2015-02-24 02:31:18.625 055 12656.00 230.32 54804.05 88888.00 2015-02-24 02:31:18.750 055 12656.05 230.38 54804.03 88888.00 2015-02-24 02:31:18.875 055 12656.12 230.40 54804.07 88888.00 2015-02-24 02:31:19.000 055 12656.20 230.38 54804.03 88888.00 2015-02-24 02:31:19.125 055 12656.20 230.38 54804.03 88888.00 2015-02-24 02:31:19.250 055 12656.17 230.43 54804.03 88888.00 2015-02-24 02:31:19.375 055 12656.23 230.47 54804.03 88888.00 2015-02-24 02:31:19.500 055 12656.25 230.50 54804.00 88888.00 2015-02-24 02:31:19.625 055 12656.23 230.50 54804.03 88888.00 2015-02-24 02:31:19.750 055 12656.23 230.50 54804.03 88888.00 2015-02-24 02:31:19.875 055 12656.27 230.57 54804.03 88888.00 2015-02-24 02:31:20.000 055 12656.38 230.60 54804.00 88888.00 2015-02-24 02:31:20.125 055 12656.42 230.60 54804.00 88888.00 2015-02-24 02:31:20.250 055 12656.40 230.62 54804.00 88888.00 2015-02-24 02:31:20.375 055 12656.45 230.68 54803.97 88888.00 2015-02-24 02:31:20.500 055 12656.50 230.70 54803.97 88888.00 2015-02-24 02:31:20.625 055 12656.55 230.70 54804.00 88888.00 2015-02-24 02:31:20.750 055 12656.58 230.75 54804.00 88888.00 2015-02-24 02:31:20.875 055 12656.60 230.80 54804.00 88888.00 2015-02-24 02:31:21.000 055 12656.62 230.80 54803.97 88888.00 2015-02-24 02:31:21.125 055 12656.75 230.82 54803.97 88888.00 2015-02-24 02:31:21.250 055 12656.73 230.82 54804.00 88888.00 2015-02-24 02:31:21.375 055 12656.73 230.88 54803.97 88888.00 2015-02-24 02:31:21.500 055 12656.77 230.90 54803.95 88888.00 2015-02-24 02:31:21.625 055 12656.80 230.90 54803.95 88888.00 2015-02-24 02:31:21.750 055 12656.80 230.95 54803.90 88888.00 2015-02-24 02:31:21.875 055 12656.77 230.93 54803.88 88888.00 2015-02-24 02:31:22.000 055 12656.77 230.95 54803.88 88888.00 2015-02-24 02:31:22.125 055 12656.77 230.97 54803.90 88888.00 2015-02-24 02:31:22.250 055 12656.88 231.00 54803.90 88888.00 2015-02-24 02:31:22.375 055 12657.00 231.03 54803.90 88888.00 2015-02-24 02:31:22.500 055 12657.02 231.03 54803.93 88888.00 2015-02-24 02:31:22.625 055 12657.05 231.05 54803.90 88888.00 2015-02-24 02:31:22.750 055 12656.98 231.05 54803.90 88888.00 2015-02-24 02:31:22.875 055 12657.02 231.07 54803.93 88888.00 2015-02-24 02:31:23.000 055 12657.15 231.07 54803.88 88888.00 2015-02-24 02:31:23.125 055 12657.17 231.10 54803.90 88888.00 2015-02-24 02:31:23.250 055 12657.20 231.12 54803.93 88888.00 2015-02-24 02:31:23.375 055 12657.27 231.12 54803.90 88888.00 2015-02-24 02:31:23.500 055 12657.27 231.15 54803.85 88888.00 2015-02-24 02:31:23.625 055 12657.35 231.18 54803.88 88888.00 2015-02-24 02:31:23.750 055 12657.40 231.15 54803.85 88888.00 2015-02-24 02:31:23.875 055 12657.33 231.18 54803.85 88888.00 2015-02-24 02:31:24.000 055 12657.30 231.20 54803.82 88888.00 2015-02-24 02:31:24.125 055 12657.33 231.18 54803.88 88888.00 2015-02-24 02:31:24.250 055 12657.35 231.20 54803.85 88888.00 2015-02-24 02:31:24.375 055 12657.33 231.20 54803.85 88888.00 2015-02-24 02:31:24.500 055 12657.38 231.25 54803.82 88888.00 2015-02-24 02:31:24.625 055 12657.38 231.25 54803.85 88888.00 2015-02-24 02:31:24.750 055 12657.38 231.25 54803.85 88888.00 2015-02-24 02:31:24.875 055 12657.38 231.28 54803.85 88888.00 2015-02-24 02:31:25.000 055 12657.40 231.30 54803.80 88888.00 2015-02-24 02:31:25.125 055 12657.42 231.28 54803.80 88888.00 2015-02-24 02:31:25.250 055 12657.45 231.28 54803.85 88888.00 2015-02-24 02:31:25.375 055 12657.48 231.30 54803.85 88888.00 2015-02-24 02:31:25.500 055 12657.48 231.30 54803.82 88888.00 2015-02-24 02:31:25.625 055 12657.50 231.30 54803.82 88888.00 2015-02-24 02:31:25.750 055 12657.58 231.30 54803.80 88888.00 2015-02-24 02:31:25.875 055 12657.67 231.35 54803.80 88888.00 2015-02-24 02:31:26.000 055 12657.70 231.32 54803.80 88888.00 2015-02-24 02:31:26.125 055 12657.62 231.32 54803.80 88888.00 2015-02-24 02:31:26.250 055 12657.58 231.30 54803.78 88888.00 2015-02-24 02:31:26.375 055 12657.60 231.32 54803.78 88888.00 2015-02-24 02:31:26.500 055 12657.60 231.30 54803.75 88888.00 2015-02-24 02:31:26.625 055 12657.62 231.28 54803.75 88888.00 2015-02-24 02:31:26.750 055 12657.70 231.32 54803.75 88888.00 2015-02-24 02:31:26.875 055 12657.80 231.35 54803.78 88888.00 2015-02-24 02:31:27.000 055 12657.88 231.35 54803.78 88888.00 2015-02-24 02:31:27.125 055 12657.83 231.32 54803.80 88888.00 2015-02-24 02:31:27.250 055 12657.80 231.32 54803.78 88888.00 2015-02-24 02:31:27.375 055 12657.88 231.38 54803.78 88888.00 2015-02-24 02:31:27.500 055 12657.92 231.38 54803.78 88888.00 2015-02-24 02:31:27.625 055 12657.90 231.40 54803.75 88888.00 2015-02-24 02:31:27.750 055 12657.90 231.45 54803.75 88888.00 2015-02-24 02:31:27.875 055 12657.92 231.43 54803.72 88888.00 2015-02-24 02:31:28.000 055 12657.95 231.43 54803.72 88888.00 2015-02-24 02:31:28.125 055 12657.92 231.45 54803.72 88888.00 2015-02-24 02:31:28.250 055 12657.92 231.45 54803.75 88888.00 2015-02-24 02:31:28.375 055 12658.05 231.45 54803.72 88888.00 2015-02-24 02:31:28.500 055 12658.10 231.47 54803.75 88888.00 2015-02-24 02:31:28.625 055 12658.08 231.47 54803.75 88888.00 2015-02-24 02:31:28.750 055 12658.08 231.45 54803.75 88888.00 2015-02-24 02:31:28.875 055 12658.10 231.47 54803.75 88888.00 2015-02-24 02:31:29.000 055 12658.08 231.50 54803.75 88888.00 2015-02-24 02:31:29.125 055 12658.17 231.55 54803.75 88888.00 2015-02-24 02:31:29.250 055 12658.12 231.53 54803.75 88888.00 2015-02-24 02:31:29.375 055 12658.25 231.50 54803.75 88888.00 2015-02-24 02:31:29.500 055 12658.30 231.53 54803.78 88888.00 2015-02-24 02:31:29.625 055 12658.33 231.53 54803.78 88888.00 2015-02-24 02:31:29.750 055 12658.35 231.55 54803.75 88888.00 2015-02-24 02:31:29.875 055 12658.40 231.60 54803.75 88888.00 2015-02-24 02:31:30.000 055 12658.42 231.57 54803.75 88888.00 2015-02-24 02:31:30.125 055 12658.40 231.60 54803.75 88888.00 2015-02-24 02:31:30.250 055 12658.38 231.55 54803.72 88888.00 2015-02-24 02:31:30.375 055 12658.40 231.60 54803.75 88888.00 2015-02-24 02:31:30.500 055 12658.45 231.62 54803.72 88888.00 2015-02-24 02:31:30.625 055 12658.50 231.57 54803.70 88888.00 2015-02-24 02:31:30.750 055 12658.50 231.57 54803.68 88888.00 2015-02-24 02:31:30.875 055 12658.52 231.55 54803.68 88888.00 2015-02-24 02:31:31.000 055 12658.55 231.57 54803.70 88888.00 2015-02-24 02:31:31.125 055 12658.58 231.60 54803.72 88888.00 2015-02-24 02:31:31.250 055 12658.55 231.57 54803.70 88888.00 2015-02-24 02:31:31.375 055 12658.58 231.57 54803.68 88888.00 2015-02-24 02:31:31.500 055 12658.55 231.55 54803.68 88888.00 2015-02-24 02:31:31.625 055 12658.62 231.60 54803.68 88888.00 2015-02-24 02:31:31.750 055 12658.67 231.62 54803.68 88888.00 2015-02-24 02:31:31.875 055 12658.67 231.57 54803.68 88888.00 2015-02-24 02:31:32.000 055 12658.62 231.57 54803.65 88888.00 2015-02-24 02:31:32.125 055 12658.62 231.60 54803.70 88888.00 2015-02-24 02:31:32.250 055 12658.65 231.60 54803.72 88888.00 2015-02-24 02:31:32.375 055 12658.75 231.57 54803.70 88888.00 2015-02-24 02:31:32.500 055 12658.83 231.55 54803.70 88888.00 2015-02-24 02:31:32.625 055 12658.83 231.55 54803.68 88888.00 2015-02-24 02:31:32.750 055 12658.77 231.53 54803.62 88888.00 2015-02-24 02:31:32.875 055 12658.80 231.55 54803.65 88888.00 2015-02-24 02:31:33.000 055 12658.88 231.55 54803.65 88888.00 2015-02-24 02:31:33.125 055 12658.95 231.55 54803.68 88888.00 2015-02-24 02:31:33.250 055 12658.98 231.53 54803.65 88888.00 2015-02-24 02:31:33.375 055 12659.05 231.50 54803.62 88888.00 2015-02-24 02:31:33.500 055 12659.05 231.47 54803.62 88888.00 2015-02-24 02:31:33.625 055 12659.12 231.50 54803.62 88888.00 2015-02-24 02:31:33.750 055 12659.15 231.50 54803.62 88888.00 2015-02-24 02:31:33.875 055 12659.17 231.55 54803.65 88888.00 2015-02-24 02:31:34.000 055 12659.17 231.53 54803.62 88888.00 2015-02-24 02:31:34.125 055 12659.15 231.50 54803.60 88888.00 2015-02-24 02:31:34.250 055 12659.12 231.47 54803.62 88888.00 2015-02-24 02:31:34.375 055 12659.15 231.53 54803.65 88888.00 2015-02-24 02:31:34.500 055 12659.23 231.55 54803.62 88888.00 2015-02-24 02:31:34.625 055 12659.20 231.50 54803.60 88888.00 2015-02-24 02:31:34.750 055 12659.20 231.55 54803.57 88888.00 2015-02-24 02:31:34.875 055 12659.20 231.57 54803.55 88888.00 2015-02-24 02:31:35.000 055 12659.25 231.57 54803.60 88888.00 2015-02-24 02:31:35.125 055 12659.33 231.60 54803.57 88888.00 2015-02-24 02:31:35.250 055 12659.30 231.55 54803.55 88888.00 2015-02-24 02:31:35.375 055 12659.30 231.55 54803.53 88888.00 2015-02-24 02:31:35.500 055 12659.33 231.57 54803.55 88888.00 2015-02-24 02:31:35.625 055 12659.35 231.57 54803.55 88888.00 2015-02-24 02:31:35.750 055 12659.38 231.55 54803.53 88888.00 2015-02-24 02:31:35.875 055 12659.48 231.50 54803.53 88888.00 2015-02-24 02:31:36.000 055 12659.55 231.53 54803.53 88888.00 2015-02-24 02:31:36.125 055 12659.55 231.57 54803.53 88888.00 2015-02-24 02:31:36.250 055 12659.48 231.55 54803.55 88888.00 2015-02-24 02:31:36.375 055 12659.52 231.53 54803.55 88888.00 2015-02-24 02:31:36.500 055 12659.55 231.53 54803.55 88888.00 2015-02-24 02:31:36.625 055 12659.58 231.53 54803.55 88888.00 2015-02-24 02:31:36.750 055 12659.62 231.53 54803.55 88888.00 2015-02-24 02:31:36.875 055 12659.60 231.50 54803.53 88888.00 2015-02-24 02:31:37.000 055 12659.62 231.45 54803.53 88888.00 2015-02-24 02:31:37.125 055 12659.60 231.45 54803.53 88888.00 2015-02-24 02:31:37.250 055 12659.62 231.45 54803.50 88888.00 2015-02-24 02:31:37.375 055 12659.75 231.45 54803.50 88888.00 2015-02-24 02:31:37.500 055 12659.70 231.45 54803.55 88888.00 2015-02-24 02:31:37.625 055 12659.62 231.47 54803.55 88888.00 2015-02-24 02:31:37.750 055 12659.65 231.45 54803.55 88888.00 2015-02-24 02:31:37.875 055 12659.65 231.45 54803.53 88888.00 2015-02-24 02:31:38.000 055 12659.65 231.40 54803.50 88888.00 2015-02-24 02:31:38.125 055 12659.73 231.38 54803.53 88888.00 2015-02-24 02:31:38.250 055 12659.75 231.38 54803.50 88888.00 2015-02-24 02:31:38.375 055 12659.75 231.38 54803.53 88888.00 2015-02-24 02:31:38.500 055 12659.75 231.35 54803.50 88888.00 2015-02-24 02:31:38.625 055 12659.77 231.28 54803.50 88888.00 2015-02-24 02:31:38.750 055 12659.88 231.30 54803.50 88888.00 2015-02-24 02:31:38.875 055 12659.90 231.30 54803.50 88888.00 2015-02-24 02:31:39.000 055 12659.88 231.28 54803.47 88888.00 2015-02-24 02:31:39.125 055 12659.92 231.25 54803.50 88888.00 2015-02-24 02:31:39.250 055 12659.88 231.25 54803.47 88888.00 2015-02-24 02:31:39.375 055 12659.90 231.28 54803.50 88888.00 2015-02-24 02:31:39.500 055 12659.95 231.25 54803.53 88888.00 2015-02-24 02:31:39.625 055 12659.95 231.18 54803.53 88888.00 2015-02-24 02:31:39.750 055 12659.92 231.18 54803.53 88888.00 2015-02-24 02:31:39.875 055 12659.90 231.18 54803.53 88888.00 2015-02-24 02:31:40.000 055 12659.85 231.15 54803.50 88888.00 2015-02-24 02:31:40.125 055 12659.88 231.18 54803.53 88888.00 2015-02-24 02:31:40.250 055 12659.83 231.18 54803.50 88888.00 2015-02-24 02:31:40.375 055 12659.83 231.15 54803.53 88888.00 2015-02-24 02:31:40.500 055 12659.83 231.12 54803.50 88888.00 2015-02-24 02:31:40.625 055 12659.85 231.15 54803.50 88888.00 2015-02-24 02:31:40.750 055 12659.85 231.10 54803.47 88888.00 2015-02-24 02:31:40.875 055 12659.85 231.15 54803.47 88888.00 2015-02-24 02:31:41.000 055 12659.92 231.15 54803.47 88888.00 2015-02-24 02:31:41.125 055 12659.92 231.07 54803.47 88888.00 2015-02-24 02:31:41.250 055 12659.92 231.07 54803.50 88888.00 2015-02-24 02:31:41.375 055 12659.95 231.07 54803.50 88888.00 2015-02-24 02:31:41.500 055 12659.90 231.10 54803.47 88888.00 2015-02-24 02:31:41.625 055 12659.88 231.07 54803.47 88888.00 2015-02-24 02:31:41.750 055 12659.88 231.07 54803.45 88888.00 2015-02-24 02:31:41.875 055 12659.92 231.07 54803.47 88888.00 2015-02-24 02:31:42.000 055 12659.95 231.07 54803.45 88888.00 2015-02-24 02:31:42.125 055 12659.95 231.07 54803.45 88888.00 2015-02-24 02:31:42.250 055 12659.90 231.07 54803.47 88888.00 2015-02-24 02:31:42.375 055 12659.90 231.10 54803.47 88888.00 2015-02-24 02:31:42.500 055 12659.95 231.10 54803.50 88888.00 2015-02-24 02:31:42.625 055 12659.98 231.10 54803.47 88888.00 2015-02-24 02:31:42.750 055 12659.90 231.10 54803.45 88888.00 2015-02-24 02:31:42.875 055 12659.85 231.12 54803.43 88888.00 2015-02-24 02:31:43.000 055 12659.88 231.12 54803.40 88888.00 2015-02-24 02:31:43.125 055 12659.92 231.12 54803.43 88888.00 2015-02-24 02:31:43.250 055 12659.88 231.10 54803.45 88888.00 2015-02-24 02:31:43.375 055 12659.92 231.10 54803.43 88888.00 2015-02-24 02:31:43.500 055 12659.90 231.10 54803.45 88888.00 2015-02-24 02:31:43.625 055 12659.92 231.10 54803.43 88888.00 2015-02-24 02:31:43.750 055 12660.00 231.12 54803.43 88888.00 2015-02-24 02:31:43.875 055 12660.00 231.15 54803.45 88888.00 2015-02-24 02:31:44.000 055 12659.90 231.12 54803.45 88888.00 2015-02-24 02:31:44.125 055 12659.85 231.10 54803.45 88888.00 2015-02-24 02:31:44.250 055 12659.92 231.15 54803.43 88888.00 2015-02-24 02:31:44.375 055 12659.92 231.18 54803.43 88888.00 2015-02-24 02:31:44.500 055 12659.88 231.15 54803.45 88888.00 2015-02-24 02:31:44.625 055 12659.88 231.12 54803.43 88888.00 2015-02-24 02:31:44.750 055 12659.88 231.10 54803.40 88888.00 2015-02-24 02:31:44.875 055 12659.90 231.10 54803.43 88888.00 2015-02-24 02:31:45.000 055 12659.90 231.07 54803.43 88888.00 2015-02-24 02:31:45.125 055 12659.88 231.07 54803.43 88888.00 2015-02-24 02:31:45.250 055 12659.80 231.07 54803.43 88888.00 2015-02-24 02:31:45.375 055 12659.77 231.10 54803.45 88888.00 2015-02-24 02:31:45.500 055 12659.80 231.05 54803.43 88888.00 2015-02-24 02:31:45.625 055 12659.77 231.03 54803.40 88888.00 2015-02-24 02:31:45.750 055 12659.80 231.03 54803.40 88888.00 2015-02-24 02:31:45.875 055 12659.83 231.00 54803.40 88888.00 2015-02-24 02:31:46.000 055 12659.85 230.97 54803.38 88888.00 2015-02-24 02:31:46.125 055 12659.85 230.95 54803.40 88888.00 2015-02-24 02:31:46.250 055 12659.90 230.97 54803.43 88888.00 2015-02-24 02:31:46.375 055 12659.95 230.95 54803.40 88888.00 2015-02-24 02:31:46.500 055 12659.95 230.95 54803.38 88888.00 2015-02-24 02:31:46.625 055 12659.92 230.90 54803.38 88888.00 2015-02-24 02:31:46.750 055 12659.92 230.82 54803.40 88888.00 2015-02-24 02:31:46.875 055 12659.90 230.85 54803.38 88888.00 2015-02-24 02:31:47.000 055 12659.85 230.85 54803.38 88888.00 2015-02-24 02:31:47.125 055 12659.83 230.85 54803.38 88888.00 2015-02-24 02:31:47.250 055 12659.77 230.85 54803.40 88888.00 2015-02-24 02:31:47.375 055 12659.83 230.80 54803.40 88888.00 2015-02-24 02:31:47.500 055 12659.83 230.72 54803.40 88888.00 2015-02-24 02:31:47.625 055 12659.90 230.70 54803.40 88888.00 2015-02-24 02:31:47.750 055 12659.88 230.70 54803.38 88888.00 2015-02-24 02:31:47.875 055 12659.80 230.68 54803.38 88888.00 2015-02-24 02:31:48.000 055 12659.77 230.62 54803.38 88888.00 2015-02-24 02:31:48.125 055 12659.85 230.65 54803.38 88888.00 2015-02-24 02:31:48.250 055 12659.83 230.65 54803.40 88888.00 2015-02-24 02:31:48.375 055 12659.83 230.65 54803.40 88888.00 2015-02-24 02:31:48.500 055 12659.85 230.72 54803.40 88888.00 2015-02-24 02:31:48.625 055 12659.77 230.65 54803.38 88888.00 2015-02-24 02:31:48.750 055 12659.70 230.60 54803.35 88888.00 2015-02-24 02:31:48.875 055 12659.73 230.65 54803.38 88888.00 2015-02-24 02:31:49.000 055 12659.75 230.68 54803.40 88888.00 2015-02-24 02:31:49.125 055 12659.73 230.65 54803.40 88888.00 2015-02-24 02:31:49.250 055 12659.67 230.60 54803.38 88888.00 2015-02-24 02:31:49.375 055 12659.65 230.60 54803.35 88888.00 2015-02-24 02:31:49.500 055 12659.70 230.60 54803.38 88888.00 2015-02-24 02:31:49.625 055 12659.75 230.60 54803.38 88888.00 2015-02-24 02:31:49.750 055 12659.75 230.57 54803.38 88888.00 2015-02-24 02:31:49.875 055 12659.73 230.57 54803.35 88888.00 2015-02-24 02:31:50.000 055 12659.67 230.55 54803.35 88888.00 2015-02-24 02:31:50.125 055 12659.65 230.53 54803.35 88888.00 2015-02-24 02:31:50.250 055 12659.70 230.50 54803.32 88888.00 2015-02-24 02:31:50.375 055 12659.75 230.50 54803.35 88888.00 2015-02-24 02:31:50.500 055 12659.73 230.53 54803.35 88888.00 2015-02-24 02:31:50.625 055 12659.70 230.47 54803.35 88888.00 2015-02-24 02:31:50.750 055 12659.62 230.45 54803.32 88888.00 2015-02-24 02:31:50.875 055 12659.58 230.43 54803.38 88888.00 2015-02-24 02:31:51.000 055 12659.65 230.45 54803.40 88888.00 2015-02-24 02:31:51.125 055 12659.70 230.47 54803.40 88888.00 2015-02-24 02:31:51.250 055 12659.65 230.45 54803.38 88888.00 2015-02-24 02:31:51.375 055 12659.62 230.45 54803.35 88888.00 2015-02-24 02:31:51.500 055 12659.65 230.45 54803.32 88888.00 2015-02-24 02:31:51.625 055 12659.65 230.43 54803.32 88888.00 2015-02-24 02:31:51.750 055 12659.62 230.43 54803.35 88888.00 2015-02-24 02:31:51.875 055 12659.67 230.43 54803.38 88888.00 2015-02-24 02:31:52.000 055 12659.70 230.45 54803.35 88888.00 2015-02-24 02:31:52.125 055 12659.70 230.45 54803.35 88888.00 2015-02-24 02:31:52.250 055 12659.77 230.45 54803.35 88888.00 2015-02-24 02:31:52.375 055 12659.83 230.45 54803.38 88888.00 2015-02-24 02:31:52.500 055 12659.73 230.47 54803.35 88888.00 2015-02-24 02:31:52.625 055 12659.62 230.45 54803.32 88888.00 2015-02-24 02:31:52.750 055 12659.62 230.47 54803.35 88888.00 2015-02-24 02:31:52.875 055 12659.67 230.47 54803.32 88888.00 2015-02-24 02:31:53.000 055 12659.65 230.47 54803.32 88888.00 2015-02-24 02:31:53.125 055 12659.62 230.47 54803.32 88888.00 2015-02-24 02:31:53.250 055 12659.58 230.47 54803.30 88888.00 2015-02-24 02:31:53.375 055 12659.52 230.47 54803.30 88888.00 2015-02-24 02:31:53.500 055 12659.52 230.47 54803.30 88888.00 2015-02-24 02:31:53.625 055 12659.52 230.47 54803.30 88888.00 2015-02-24 02:31:53.750 055 12659.50 230.45 54803.30 88888.00 2015-02-24 02:31:53.875 055 12659.52 230.45 54803.30 88888.00 2015-02-24 02:31:54.000 055 12659.62 230.45 54803.32 88888.00 2015-02-24 02:31:54.125 055 12659.65 230.45 54803.32 88888.00 2015-02-24 02:31:54.250 055 12659.52 230.40 54803.30 88888.00 2015-02-24 02:31:54.375 055 12659.40 230.38 54803.28 88888.00 2015-02-24 02:31:54.500 055 12659.40 230.38 54803.28 88888.00 2015-02-24 02:31:54.625 055 12659.45 230.35 54803.25 88888.00 2015-02-24 02:31:54.750 055 12659.48 230.38 54803.28 88888.00 2015-02-24 02:31:54.875 055 12659.50 230.38 54803.28 88888.00 2015-02-24 02:31:55.000 055 12659.48 230.38 54803.28 88888.00 2015-02-24 02:31:55.125 055 12659.42 230.38 54803.28 88888.00 2015-02-24 02:31:55.250 055 12659.33 230.30 54803.28 88888.00 2015-02-24 02:31:55.375 055 12659.35 230.30 54803.25 88888.00 2015-02-24 02:31:55.500 055 12659.45 230.32 54803.28 88888.00 2015-02-24 02:31:55.625 055 12659.48 230.32 54803.28 88888.00 2015-02-24 02:31:55.750 055 12659.42 230.30 54803.25 88888.00 2015-02-24 02:31:55.875 055 12659.35 230.22 54803.25 88888.00 2015-02-24 02:31:56.000 055 12659.35 230.22 54803.28 88888.00 2015-02-24 02:31:56.125 055 12659.35 230.28 54803.28 88888.00 2015-02-24 02:31:56.250 055 12659.40 230.28 54803.28 88888.00 2015-02-24 02:31:56.375 055 12659.45 230.25 54803.28 88888.00 2015-02-24 02:31:56.500 055 12659.42 230.22 54803.28 88888.00 2015-02-24 02:31:56.625 055 12659.38 230.22 54803.22 88888.00 2015-02-24 02:31:56.750 055 12659.35 230.25 54803.22 88888.00 2015-02-24 02:31:56.875 055 12659.42 230.22 54803.22 88888.00 2015-02-24 02:31:57.000 055 12659.42 230.20 54803.22 88888.00 2015-02-24 02:31:57.125 055 12659.38 230.18 54803.22 88888.00 2015-02-24 02:31:57.250 055 12659.35 230.12 54803.25 88888.00 2015-02-24 02:31:57.375 055 12659.33 230.12 54803.25 88888.00 2015-02-24 02:31:57.500 055 12659.33 230.12 54803.22 88888.00 2015-02-24 02:31:57.625 055 12659.33 230.12 54803.22 88888.00 2015-02-24 02:31:57.750 055 12659.33 230.12 54803.20 88888.00 2015-02-24 02:31:57.875 055 12659.30 230.12 54803.22 88888.00 2015-02-24 02:31:58.000 055 12659.27 230.12 54803.22 88888.00 2015-02-24 02:31:58.125 055 12659.27 230.10 54803.20 88888.00 2015-02-24 02:31:58.250 055 12659.23 230.05 54803.18 88888.00 2015-02-24 02:31:58.375 055 12659.17 230.05 54803.18 88888.00 2015-02-24 02:31:58.500 055 12659.12 230.03 54803.18 88888.00 2015-02-24 02:31:58.625 055 12659.15 230.05 54803.18 88888.00 2015-02-24 02:31:58.750 055 12659.17 230.00 54803.18 88888.00 2015-02-24 02:31:58.875 055 12659.23 229.97 54803.18 88888.00 2015-02-24 02:31:59.000 055 12659.25 229.97 54803.18 88888.00 2015-02-24 02:31:59.125 055 12659.25 229.93 54803.20 88888.00 2015-02-24 02:31:59.250 055 12659.23 229.93 54803.18 88888.00 2015-02-24 02:31:59.375 055 12659.20 229.90 54803.20 88888.00 2015-02-24 02:31:59.500 055 12659.17 229.90 54803.18 88888.00 2015-02-24 02:31:59.625 055 12659.15 229.82 54803.18 88888.00 2015-02-24 02:31:59.750 055 12659.20 229.85 54803.15 88888.00 2015-02-24 02:31:59.875 055 12659.23 229.88 54803.15 88888.00 2015-02-24 02:32:00.000 055 12659.20 229.85 54803.15 88888.00 2015-02-24 02:32:00.125 055 12659.10 229.82 54803.15 88888.00 2015-02-24 02:32:00.250 055 12659.05 229.82 54803.12 88888.00 2015-02-24 02:32:00.375 055 12659.17 229.80 54803.12 88888.00 2015-02-24 02:32:00.500 055 12659.23 229.80 54803.15 88888.00 2015-02-24 02:32:00.625 055 12659.17 229.80 54803.12 88888.00 2015-02-24 02:32:00.750 055 12659.12 229.82 54803.12 88888.00 2015-02-24 02:32:00.875 055 12659.08 229.80 54803.10 88888.00 2015-02-24 02:32:01.000 055 12659.05 229.78 54803.07 88888.00 2015-02-24 02:32:01.125 055 12659.05 229.72 54803.07 88888.00 2015-02-24 02:32:01.250 055 12659.00 229.72 54803.10 88888.00 2015-02-24 02:32:01.375 055 12658.98 229.78 54803.10 88888.00 2015-02-24 02:32:01.500 055 12658.95 229.72 54803.07 88888.00 2015-02-24 02:32:01.625 055 12658.95 229.78 54803.07 88888.00 2015-02-24 02:32:01.750 055 12658.90 229.72 54803.07 88888.00 2015-02-24 02:32:01.875 055 12658.90 229.72 54803.07 88888.00 2015-02-24 02:32:02.000 055 12658.88 229.68 54803.05 88888.00 2015-02-24 02:32:02.125 055 12658.83 229.68 54803.03 88888.00 2015-02-24 02:32:02.250 055 12658.85 229.62 54803.07 88888.00 2015-02-24 02:32:02.375 055 12658.92 229.60 54803.10 88888.00 2015-02-24 02:32:02.500 055 12658.88 229.60 54803.07 88888.00 2015-02-24 02:32:02.625 055 12658.88 229.57 54803.12 88888.00 2015-02-24 02:32:02.750 055 12658.85 229.60 54803.12 88888.00 2015-02-24 02:32:02.875 055 12658.80 229.57 54803.12 88888.00 2015-02-24 02:32:03.000 055 12658.75 229.57 54803.10 88888.00 2015-02-24 02:32:03.125 055 12658.77 229.55 54803.10 88888.00 2015-02-24 02:32:03.250 055 12658.83 229.53 54803.07 88888.00 2015-02-24 02:32:03.375 055 12658.80 229.55 54803.03 88888.00 2015-02-24 02:32:03.500 055 12658.80 229.53 54802.97 88888.00 2015-02-24 02:32:03.625 055 12658.85 229.53 54802.95 88888.00 2015-02-24 02:32:03.750 055 12658.90 229.47 54802.95 88888.00 2015-02-24 02:32:03.875 055 12658.85 229.47 54802.95 88888.00 2015-02-24 02:32:04.000 055 12658.85 229.47 54802.97 88888.00 2015-02-24 02:32:04.125 055 12658.85 229.45 54802.97 88888.00 2015-02-24 02:32:04.250 055 12658.80 229.43 54802.97 88888.00 2015-02-24 02:32:04.375 055 12658.80 229.45 54802.97 88888.00 2015-02-24 02:32:04.500 055 12658.80 229.45 54802.97 88888.00 2015-02-24 02:32:04.625 055 12658.73 229.43 54802.95 88888.00 2015-02-24 02:32:04.750 055 12658.73 229.38 54802.95 88888.00 2015-02-24 02:32:04.875 055 12658.70 229.38 54802.95 88888.00 2015-02-24 02:32:05.000 055 12658.65 229.35 54802.95 88888.00 2015-02-24 02:32:05.125 055 12658.67 229.35 54802.95 88888.00 2015-02-24 02:32:05.250 055 12658.65 229.35 54802.93 88888.00 2015-02-24 02:32:05.375 055 12658.62 229.35 54802.88 88888.00 2015-02-24 02:32:05.500 055 12658.67 229.35 54802.90 88888.00 2015-02-24 02:32:05.625 055 12658.67 229.32 54802.90 88888.00 2015-02-24 02:32:05.750 055 12658.65 229.32 54802.90 88888.00 2015-02-24 02:32:05.875 055 12658.67 229.35 54802.88 88888.00 2015-02-24 02:32:06.000 055 12658.67 229.38 54802.90 88888.00 2015-02-24 02:32:06.125 055 12658.60 229.38 54802.88 88888.00 2015-02-24 02:32:06.250 055 12658.55 229.32 54802.85 88888.00 2015-02-24 02:32:06.375 055 12658.60 229.32 54802.88 88888.00 2015-02-24 02:32:06.500 055 12658.60 229.35 54802.90 88888.00 2015-02-24 02:32:06.625 055 12658.55 229.32 54802.88 88888.00 2015-02-24 02:32:06.750 055 12658.52 229.32 54802.88 88888.00 2015-02-24 02:32:06.875 055 12658.62 229.32 54802.85 88888.00 2015-02-24 02:32:07.000 055 12658.67 229.32 54802.80 88888.00 2015-02-24 02:32:07.125 055 12658.70 229.32 54802.85 88888.00 2015-02-24 02:32:07.250 055 12658.70 229.30 54802.82 88888.00 2015-02-24 02:32:07.375 055 12658.67 229.32 54802.82 88888.00 2015-02-24 02:32:07.500 055 12658.62 229.35 54802.82 88888.00 2015-02-24 02:32:07.625 055 12658.60 229.30 54802.80 88888.00 2015-02-24 02:32:07.750 055 12658.65 229.30 54802.80 88888.00 2015-02-24 02:32:07.875 055 12658.67 229.28 54802.80 88888.00 2015-02-24 02:32:08.000 055 12658.62 229.28 54802.78 88888.00 2015-02-24 02:32:08.125 055 12658.60 229.28 54802.78 88888.00 2015-02-24 02:32:08.250 055 12658.58 229.22 54802.78 88888.00 2015-02-24 02:32:08.375 055 12658.60 229.28 54802.80 88888.00 2015-02-24 02:32:08.500 055 12658.55 229.22 54802.75 88888.00 2015-02-24 02:32:08.625 055 12658.50 229.20 54802.78 88888.00 2015-02-24 02:32:08.750 055 12658.48 229.22 54802.78 88888.00 2015-02-24 02:32:08.875 055 12658.50 229.22 54802.75 88888.00 2015-02-24 02:32:09.000 055 12658.48 229.20 54802.75 88888.00 2015-02-24 02:32:09.125 055 12658.50 229.18 54802.75 88888.00 2015-02-24 02:32:09.250 055 12658.52 229.15 54802.75 88888.00 2015-02-24 02:32:09.375 055 12658.50 229.12 54802.70 88888.00 2015-02-24 02:32:09.500 055 12658.50 229.07 54802.70 88888.00 2015-02-24 02:32:09.625 055 12658.52 229.10 54802.75 88888.00 2015-02-24 02:32:09.750 055 12658.52 229.07 54802.72 88888.00 2015-02-24 02:32:09.875 055 12658.50 229.05 54802.68 88888.00 2015-02-24 02:32:10.000 055 12658.52 229.03 54802.68 88888.00 2015-02-24 02:32:10.125 055 12658.55 229.03 54802.70 88888.00 2015-02-24 02:32:10.250 055 12658.48 229.00 54802.70 88888.00 2015-02-24 02:32:10.375 055 12658.52 228.97 54802.68 88888.00 2015-02-24 02:32:10.500 055 12658.52 228.95 54802.68 88888.00 2015-02-24 02:32:10.625 055 12658.48 228.93 54802.68 88888.00 2015-02-24 02:32:10.750 055 12658.40 228.90 54802.68 88888.00 2015-02-24 02:32:10.875 055 12658.42 228.88 54802.68 88888.00 2015-02-24 02:32:11.000 055 12658.45 228.88 54802.68 88888.00 2015-02-24 02:32:11.125 055 12658.50 228.88 54802.70 88888.00 2015-02-24 02:32:11.250 055 12658.50 228.80 54802.65 88888.00 2015-02-24 02:32:11.375 055 12658.50 228.75 54802.62 88888.00 2015-02-24 02:32:11.500 055 12658.48 228.70 54802.62 88888.00 2015-02-24 02:32:11.625 055 12658.52 228.72 54802.65 88888.00 2015-02-24 02:32:11.750 055 12658.50 228.70 54802.62 88888.00 2015-02-24 02:32:11.875 055 12658.48 228.65 54802.60 88888.00 2015-02-24 02:32:12.000 055 12658.50 228.68 54802.57 88888.00 2015-02-24 02:32:12.125 055 12658.52 228.65 54802.57 88888.00 2015-02-24 02:32:12.250 055 12658.40 228.57 54802.55 88888.00 2015-02-24 02:32:12.375 055 12658.38 228.55 54802.55 88888.00 2015-02-24 02:32:12.500 055 12658.48 228.55 54802.57 88888.00 2015-02-24 02:32:12.625 055 12658.48 228.50 54802.55 88888.00 2015-02-24 02:32:12.750 055 12658.40 228.50 54802.53 88888.00 2015-02-24 02:32:12.875 055 12658.38 228.53 54802.53 88888.00 2015-02-24 02:32:13.000 055 12658.40 228.50 54802.55 88888.00 2015-02-24 02:32:13.125 055 12658.33 228.47 54802.55 88888.00 2015-02-24 02:32:13.250 055 12658.33 228.45 54802.53 88888.00 2015-02-24 02:32:13.375 055 12658.38 228.45 54802.53 88888.00 2015-02-24 02:32:13.500 055 12658.35 228.40 54802.50 88888.00 2015-02-24 02:32:13.625 055 12658.30 228.38 54802.53 88888.00 2015-02-24 02:32:13.750 055 12658.27 228.38 54802.50 88888.00 2015-02-24 02:32:13.875 055 12658.30 228.35 54802.50 88888.00 2015-02-24 02:32:14.000 055 12658.33 228.35 54802.50 88888.00 2015-02-24 02:32:14.125 055 12658.20 228.38 54802.50 88888.00 2015-02-24 02:32:14.250 055 12658.17 228.35 54802.50 88888.00 2015-02-24 02:32:14.375 055 12658.23 228.38 54802.47 88888.00 2015-02-24 02:32:14.500 055 12658.23 228.35 54802.45 88888.00 2015-02-24 02:32:14.625 055 12658.15 228.30 54802.43 88888.00 2015-02-24 02:32:14.750 055 12658.12 228.28 54802.40 88888.00 2015-02-24 02:32:14.875 055 12658.12 228.28 54802.40 88888.00 2015-02-24 02:32:15.000 055 12658.15 228.30 54802.40 88888.00 2015-02-24 02:32:15.125 055 12658.17 228.28 54802.40 88888.00 2015-02-24 02:32:15.250 055 12658.15 228.25 54802.40 88888.00 2015-02-24 02:32:15.375 055 12658.10 228.22 54802.38 88888.00 2015-02-24 02:32:15.500 055 12658.02 228.25 54802.38 88888.00 2015-02-24 02:32:15.625 055 12658.08 228.30 54802.40 88888.00 2015-02-24 02:32:15.750 055 12658.08 228.28 54802.38 88888.00 2015-02-24 02:32:15.875 055 12658.05 228.22 54802.35 88888.00 2015-02-24 02:32:16.000 055 12658.02 228.22 54802.32 88888.00 2015-02-24 02:32:16.125 055 12658.02 228.22 54802.35 88888.00 2015-02-24 02:32:16.250 055 12658.02 228.22 54802.35 88888.00 2015-02-24 02:32:16.375 055 12658.02 228.22 54802.32 88888.00 2015-02-24 02:32:16.500 055 12658.00 228.20 54802.32 88888.00 2015-02-24 02:32:16.625 055 12658.08 228.22 54802.30 88888.00 2015-02-24 02:32:16.750 055 12658.12 228.22 54802.30 88888.00 2015-02-24 02:32:16.875 055 12658.05 228.18 54802.28 88888.00 2015-02-24 02:32:17.000 055 12658.00 228.18 54802.28 88888.00 2015-02-24 02:32:17.125 055 12657.95 228.22 54802.30 88888.00 2015-02-24 02:32:17.250 055 12657.95 228.22 54802.28 88888.00 2015-02-24 02:32:17.375 055 12657.98 228.20 54802.30 88888.00 2015-02-24 02:32:17.500 055 12657.98 228.18 54802.30 88888.00 2015-02-24 02:32:17.625 055 12658.05 228.15 54802.30 88888.00 2015-02-24 02:32:17.750 055 12658.05 228.15 54802.28 88888.00 2015-02-24 02:32:17.875 055 12657.98 228.15 54802.28 88888.00 2015-02-24 02:32:18.000 055 12657.90 228.12 54802.22 88888.00 2015-02-24 02:32:18.125 055 12657.98 228.12 54802.22 88888.00 2015-02-24 02:32:18.250 055 12658.00 228.07 54802.18 88888.00 2015-02-24 02:32:18.375 055 12658.00 228.07 54802.18 88888.00 2015-02-24 02:32:18.500 055 12657.95 228.05 54802.18 88888.00 2015-02-24 02:32:18.625 055 12657.88 228.00 54802.18 88888.00 2015-02-24 02:32:18.750 055 12657.88 227.97 54802.15 88888.00 2015-02-24 02:32:18.875 055 12657.88 228.00 54802.12 88888.00 2015-02-24 02:32:19.000 055 12657.92 228.00 54802.10 88888.00 2015-02-24 02:32:19.125 055 12657.90 228.03 54802.12 88888.00 2015-02-24 02:32:19.250 055 12657.88 227.97 54802.12 88888.00 2015-02-24 02:32:19.375 055 12657.85 227.90 54802.10 88888.00 2015-02-24 02:32:19.500 055 12657.83 227.88 54802.07 88888.00 2015-02-24 02:32:19.625 055 12657.85 227.88 54802.10 88888.00 2015-02-24 02:32:19.750 055 12657.90 227.85 54802.10 88888.00 2015-02-24 02:32:19.875 055 12657.92 227.85 54802.07 88888.00 2015-02-24 02:32:20.000 055 12657.85 227.82 54802.00 88888.00 2015-02-24 02:32:20.125 055 12657.77 227.78 54802.03 88888.00 2015-02-24 02:32:20.250 055 12657.83 227.72 54802.00 88888.00 2015-02-24 02:32:20.375 055 12657.80 227.72 54801.97 88888.00 2015-02-24 02:32:20.500 055 12657.83 227.72 54801.97 88888.00 2015-02-24 02:32:20.625 055 12657.80 227.72 54802.03 88888.00 2015-02-24 02:32:20.750 055 12657.83 227.68 54802.00 88888.00 2015-02-24 02:32:20.875 055 12657.85 227.65 54801.97 88888.00 2015-02-24 02:32:21.000 055 12657.85 227.62 54801.95 88888.00 2015-02-24 02:32:21.125 055 12657.80 227.62 54801.95 88888.00 2015-02-24 02:32:21.250 055 12657.83 227.60 54801.93 88888.00 2015-02-24 02:32:21.375 055 12657.83 227.57 54801.93 88888.00 2015-02-24 02:32:21.500 055 12657.77 227.55 54801.93 88888.00 2015-02-24 02:32:21.625 055 12657.80 227.55 54801.93 88888.00 2015-02-24 02:32:21.750 055 12657.77 227.57 54801.90 88888.00 2015-02-24 02:32:21.875 055 12657.77 227.53 54801.90 88888.00 2015-02-24 02:32:22.000 055 12657.75 227.47 54801.88 88888.00 2015-02-24 02:32:22.125 055 12657.75 227.45 54801.90 88888.00 2015-02-24 02:32:22.250 055 12657.73 227.43 54801.90 88888.00 2015-02-24 02:32:22.375 055 12657.67 227.45 54801.88 88888.00 2015-02-24 02:32:22.500 055 12657.73 227.43 54801.88 88888.00 2015-02-24 02:32:22.625 055 12657.73 227.40 54801.90 88888.00 2015-02-24 02:32:22.750 055 12657.70 227.40 54801.88 88888.00 2015-02-24 02:32:22.875 055 12657.70 227.38 54801.88 88888.00 2015-02-24 02:32:23.000 055 12657.67 227.35 54801.85 88888.00 2015-02-24 02:32:23.125 055 12657.70 227.32 54801.85 88888.00 2015-02-24 02:32:23.250 055 12657.70 227.28 54801.80 88888.00 2015-02-24 02:32:23.375 055 12657.67 227.28 54801.78 88888.00 2015-02-24 02:32:23.500 055 12657.73 227.25 54801.78 88888.00 2015-02-24 02:32:23.625 055 12657.70 227.22 54801.75 88888.00 2015-02-24 02:32:23.750 055 12657.62 227.18 54801.72 88888.00 2015-02-24 02:32:23.875 055 12657.55 227.18 54801.70 88888.00 2015-02-24 02:32:24.000 055 12657.58 227.12 54801.68 88888.00 2015-02-24 02:32:24.125 055 12657.62 227.12 54801.68 88888.00 2015-02-24 02:32:24.250 055 12657.65 227.10 54801.68 88888.00 2015-02-24 02:32:24.375 055 12657.62 227.07 54801.65 88888.00 2015-02-24 02:32:24.500 055 12657.58 227.10 54801.62 88888.00 2015-02-24 02:32:24.625 055 12657.60 227.10 54801.62 88888.00 2015-02-24 02:32:24.750 055 12657.60 227.07 54801.60 88888.00 2015-02-24 02:32:24.875 055 12657.60 227.05 54801.57 88888.00 2015-02-24 02:32:25.000 055 12657.55 227.03 54801.57 88888.00 2015-02-24 02:32:25.125 055 12657.55 227.00 54801.60 88888.00 2015-02-24 02:32:25.250 055 12657.50 227.03 54801.57 88888.00 2015-02-24 02:32:25.375 055 12657.50 227.03 54801.55 88888.00 2015-02-24 02:32:25.500 055 12657.50 227.05 54801.53 88888.00 2015-02-24 02:32:25.625 055 12657.50 227.00 54801.53 88888.00 2015-02-24 02:32:25.750 055 12657.50 227.03 54801.53 88888.00 2015-02-24 02:32:25.875 055 12657.52 227.00 54801.47 88888.00 2015-02-24 02:32:26.000 055 12657.58 227.03 54801.45 88888.00 2015-02-24 02:32:26.125 055 12657.58 227.03 54801.47 88888.00 2015-02-24 02:32:26.250 055 12657.50 226.97 54801.45 88888.00 2015-02-24 02:32:26.375 055 12657.45 227.00 54801.43 88888.00 2015-02-24 02:32:26.500 055 12657.40 227.00 54801.43 88888.00 2015-02-24 02:32:26.625 055 12657.38 226.97 54801.40 88888.00 2015-02-24 02:32:26.750 055 12657.38 226.97 54801.40 88888.00 2015-02-24 02:32:26.875 055 12657.40 226.97 54801.40 88888.00 2015-02-24 02:32:27.000 055 12657.38 226.97 54801.38 88888.00 2015-02-24 02:32:27.125 055 12657.38 226.95 54801.38 88888.00 2015-02-24 02:32:27.250 055 12657.33 226.95 54801.35 88888.00 2015-02-24 02:32:27.375 055 12657.33 226.95 54801.35 88888.00 2015-02-24 02:32:27.500 055 12657.40 226.95 54801.35 88888.00 2015-02-24 02:32:27.625 055 12657.42 226.95 54801.32 88888.00 2015-02-24 02:32:27.750 055 12657.38 226.95 54801.32 88888.00 2015-02-24 02:32:27.875 055 12657.33 226.93 54801.30 88888.00 2015-02-24 02:32:28.000 055 12657.30 226.93 54801.25 88888.00 2015-02-24 02:32:28.125 055 12657.27 226.85 54801.28 88888.00 2015-02-24 02:32:28.250 055 12657.27 226.82 54801.28 88888.00 2015-02-24 02:32:28.375 055 12657.33 226.85 54801.25 88888.00 2015-02-24 02:32:28.500 055 12657.30 226.82 54801.22 88888.00 2015-02-24 02:32:28.625 055 12657.30 226.80 54801.25 88888.00 2015-02-24 02:32:28.750 055 12657.30 226.78 54801.20 88888.00 2015-02-24 02:32:28.875 055 12657.25 226.75 54801.20 88888.00 2015-02-24 02:32:29.000 055 12657.33 226.75 54801.22 88888.00 2015-02-24 02:32:29.125 055 12657.35 226.78 54801.20 88888.00 2015-02-24 02:32:29.250 055 12657.27 226.72 54801.20 88888.00 2015-02-24 02:32:29.375 055 12657.30 226.72 54801.20 88888.00 2015-02-24 02:32:29.500 055 12657.23 226.70 54801.18 88888.00 2015-02-24 02:32:29.625 055 12657.27 226.75 54801.20 88888.00 2015-02-24 02:32:29.750 055 12657.30 226.72 54801.15 88888.00 2015-02-24 02:32:29.875 055 12657.25 226.68 54801.12 88888.00 2015-02-24 02:32:30.000 055 12657.30 226.62 54801.07 88888.00 2015-02-24 02:32:30.125 055 12657.35 226.62 54801.07 88888.00 2015-02-24 02:32:30.250 055 12657.40 226.62 54801.10 88888.00 2015-02-24 02:32:30.375 055 12657.42 226.65 54801.10 88888.00 2015-02-24 02:32:30.500 055 12657.45 226.62 54801.05 88888.00 2015-02-24 02:32:30.625 055 12657.40 226.62 54801.03 88888.00 2015-02-24 02:32:30.750 055 12657.38 226.65 54801.03 88888.00 2015-02-24 02:32:30.875 055 12657.35 226.65 54800.97 88888.00 2015-02-24 02:32:31.000 055 12657.35 226.62 54800.95 88888.00 2015-02-24 02:32:31.125 055 12657.33 226.60 54800.93 88888.00 2015-02-24 02:32:31.250 055 12657.30 226.60 54800.95 88888.00 2015-02-24 02:32:31.375 055 12657.30 226.62 54800.93 88888.00 2015-02-24 02:32:31.500 055 12657.27 226.60 54800.93 88888.00 2015-02-24 02:32:31.625 055 12657.23 226.57 54800.90 88888.00 2015-02-24 02:32:31.750 055 12657.20 226.62 54800.95 88888.00 2015-02-24 02:32:31.875 055 12657.17 226.60 54800.93 88888.00 2015-02-24 02:32:32.000 055 12657.17 226.55 54800.85 88888.00 2015-02-24 02:32:32.125 055 12657.25 226.53 54800.90 88888.00 2015-02-24 02:32:32.250 055 12657.30 226.50 54800.90 88888.00 2015-02-24 02:32:32.375 055 12657.30 226.55 54800.85 88888.00 2015-02-24 02:32:32.500 055 12657.30 226.55 54800.85 88888.00 2015-02-24 02:32:32.625 055 12657.42 226.55 54800.85 88888.00 2015-02-24 02:32:32.750 055 12657.45 226.50 54800.82 88888.00 2015-02-24 02:32:32.875 055 12657.33 226.45 54800.82 88888.00 2015-02-24 02:32:33.000 055 12657.33 226.45 54800.80 88888.00 2015-02-24 02:32:33.125 055 12657.30 226.47 54800.78 88888.00 2015-02-24 02:32:33.250 055 12657.35 226.47 54800.80 88888.00 2015-02-24 02:32:33.375 055 12657.33 226.45 54800.75 88888.00 2015-02-24 02:32:33.500 055 12657.30 226.43 54800.75 88888.00 2015-02-24 02:32:33.625 055 12657.35 226.43 54800.72 88888.00 2015-02-24 02:32:33.750 055 12657.30 226.45 54800.72 88888.00 2015-02-24 02:32:33.875 055 12657.27 226.45 54800.70 88888.00 2015-02-24 02:32:34.000 055 12657.30 226.43 54800.70 88888.00 2015-02-24 02:32:34.125 055 12657.25 226.45 54800.72 88888.00 2015-02-24 02:32:34.250 055 12657.17 226.40 54800.68 88888.00 2015-02-24 02:32:34.375 055 12657.17 226.38 54800.65 88888.00 2015-02-24 02:32:34.500 055 12657.17 226.38 54800.62 88888.00 2015-02-24 02:32:34.625 055 12657.20 226.35 54800.60 88888.00 2015-02-24 02:32:34.750 055 12657.20 226.38 54800.62 88888.00 2015-02-24 02:32:34.875 055 12657.20 226.40 54800.62 88888.00 2015-02-24 02:32:35.000 055 12657.20 226.38 54800.57 88888.00 2015-02-24 02:32:35.125 055 12657.15 226.38 54800.57 88888.00 2015-02-24 02:32:35.250 055 12657.12 226.32 54800.57 88888.00 2015-02-24 02:32:35.375 055 12657.25 226.35 54800.55 88888.00 2015-02-24 02:32:35.500 055 12657.30 226.35 54800.50 88888.00 2015-02-24 02:32:35.625 055 12657.25 226.35 54800.50 88888.00 2015-02-24 02:32:35.750 055 12657.20 226.32 54800.50 88888.00 2015-02-24 02:32:35.875 055 12657.15 226.32 54800.50 88888.00 2015-02-24 02:32:36.000 055 12657.17 226.32 54800.45 88888.00 2015-02-24 02:32:36.125 055 12657.25 226.32 54800.45 88888.00 2015-02-24 02:32:36.250 055 12657.30 226.25 54800.45 88888.00 2015-02-24 02:32:36.375 055 12657.25 226.30 54800.40 88888.00 2015-02-24 02:32:36.500 055 12657.23 226.28 54800.40 88888.00 2015-02-24 02:32:36.625 055 12657.20 226.30 54800.40 88888.00 2015-02-24 02:32:36.750 055 12657.25 226.30 54800.38 88888.00 2015-02-24 02:32:36.875 055 12657.17 226.30 54800.40 88888.00 2015-02-24 02:32:37.000 055 12657.15 226.30 54800.38 88888.00 2015-02-24 02:32:37.125 055 12657.15 226.32 54800.35 88888.00 2015-02-24 02:32:37.250 055 12657.17 226.30 54800.32 88888.00 2015-02-24 02:32:37.375 055 12657.25 226.28 54800.30 88888.00 2015-02-24 02:32:37.500 055 12657.30 226.28 54800.32 88888.00 2015-02-24 02:32:37.625 055 12657.35 226.30 54800.32 88888.00 2015-02-24 02:32:37.750 055 12657.33 226.30 54800.22 88888.00 2015-02-24 02:32:37.875 055 12657.33 226.30 54800.20 88888.00 2015-02-24 02:32:38.000 055 12657.33 226.28 54800.20 88888.00 2015-02-24 02:32:38.125 055 12657.33 226.25 54800.18 88888.00 2015-02-24 02:32:38.250 055 12657.35 226.28 54800.18 88888.00 2015-02-24 02:32:38.375 055 12657.40 226.30 54800.18 88888.00 2015-02-24 02:32:38.500 055 12657.38 226.30 54800.15 88888.00 2015-02-24 02:32:38.625 055 12657.45 226.32 54800.15 88888.00 2015-02-24 02:32:38.750 055 12657.50 226.32 54800.07 88888.00 2015-02-24 02:32:38.875 055 12657.48 226.30 54800.07 88888.00 2015-02-24 02:32:39.000 055 12657.45 226.30 54800.05 88888.00 2015-02-24 02:32:39.125 055 12657.40 226.32 54800.03 88888.00 2015-02-24 02:32:39.250 055 12657.38 226.35 54800.00 88888.00 2015-02-24 02:32:39.375 055 12657.42 226.35 54800.00 88888.00 2015-02-24 02:32:39.500 055 12657.48 226.38 54800.03 88888.00 2015-02-24 02:32:39.625 055 12657.50 226.38 54800.00 88888.00 2015-02-24 02:32:39.750 055 12657.48 226.35 54799.97 88888.00 2015-02-24 02:32:39.875 055 12657.35 226.40 54799.95 88888.00 2015-02-24 02:32:40.000 055 12657.33 226.40 54799.95 88888.00 2015-02-24 02:32:40.125 055 12657.38 226.40 54799.95 88888.00 2015-02-24 02:32:40.250 055 12657.40 226.40 54799.90 88888.00 2015-02-24 02:32:40.375 055 12657.45 226.43 54799.90 88888.00 2015-02-24 02:32:40.500 055 12657.52 226.43 54799.90 88888.00 2015-02-24 02:32:40.625 055 12657.58 226.40 54799.90 88888.00 2015-02-24 02:32:40.750 055 12657.58 226.40 54799.85 88888.00 2015-02-24 02:32:40.875 055 12657.60 226.40 54799.82 88888.00 2015-02-24 02:32:41.000 055 12657.55 226.40 54799.82 88888.00 2015-02-24 02:32:41.125 055 12657.52 226.43 54799.82 88888.00 2015-02-24 02:32:41.250 055 12657.52 226.43 54799.85 88888.00 2015-02-24 02:32:41.375 055 12657.58 226.43 54799.80 88888.00 2015-02-24 02:32:41.500 055 12657.60 226.45 54799.82 88888.00 2015-02-24 02:32:41.625 055 12657.60 226.43 54799.78 88888.00 2015-02-24 02:32:41.750 055 12657.52 226.40 54799.75 88888.00 2015-02-24 02:32:41.875 055 12657.52 226.43 54799.78 88888.00 2015-02-24 02:32:42.000 055 12657.55 226.43 54799.72 88888.00 2015-02-24 02:32:42.125 055 12657.58 226.45 54799.70 88888.00 2015-02-24 02:32:42.250 055 12657.62 226.43 54799.70 88888.00 2015-02-24 02:32:42.375 055 12657.65 226.43 54799.68 88888.00 2015-02-24 02:32:42.500 055 12657.62 226.40 54799.68 88888.00 2015-02-24 02:32:42.625 055 12657.62 226.40 54799.68 88888.00 2015-02-24 02:32:42.750 055 12657.60 226.43 54799.62 88888.00 2015-02-24 02:32:42.875 055 12657.60 226.43 54799.57 88888.00 2015-02-24 02:32:43.000 055 12657.58 226.43 54799.55 88888.00 2015-02-24 02:32:43.125 055 12657.55 226.43 54799.57 88888.00 2015-02-24 02:32:43.250 055 12657.62 226.45 54799.55 88888.00 2015-02-24 02:32:43.375 055 12657.67 226.45 54799.55 88888.00 2015-02-24 02:32:43.500 055 12657.65 226.45 54799.53 88888.00 2015-02-24 02:32:43.625 055 12657.65 226.45 54799.53 88888.00 2015-02-24 02:32:43.750 055 12657.70 226.47 54799.50 88888.00 2015-02-24 02:32:43.875 055 12657.67 226.47 54799.47 88888.00 2015-02-24 02:32:44.000 055 12657.67 226.47 54799.43 88888.00 2015-02-24 02:32:44.125 055 12657.67 226.47 54799.43 88888.00 2015-02-24 02:32:44.250 055 12657.67 226.50 54799.45 88888.00 2015-02-24 02:32:44.375 055 12657.75 226.47 54799.43 88888.00 2015-02-24 02:32:44.500 055 12657.75 226.53 54799.40 88888.00 2015-02-24 02:32:44.625 055 12657.75 226.55 54799.43 88888.00 2015-02-24 02:32:44.750 055 12657.75 226.57 54799.40 88888.00 2015-02-24 02:32:44.875 055 12657.75 226.57 54799.35 88888.00 2015-02-24 02:32:45.000 055 12657.75 226.57 54799.30 88888.00 2015-02-24 02:32:45.125 055 12657.77 226.57 54799.32 88888.00 2015-02-24 02:32:45.250 055 12657.80 226.57 54799.30 88888.00 2015-02-24 02:32:45.375 055 12657.83 226.57 54799.30 88888.00 2015-02-24 02:32:45.500 055 12657.80 226.60 54799.30 88888.00 2015-02-24 02:32:45.625 055 12657.83 226.57 54799.28 88888.00 2015-02-24 02:32:45.750 055 12657.92 226.60 54799.28 88888.00 2015-02-24 02:32:45.875 055 12657.92 226.60 54799.25 88888.00 2015-02-24 02:32:46.000 055 12657.90 226.60 54799.22 88888.00 2015-02-24 02:32:46.125 055 12657.98 226.60 54799.25 88888.00 2015-02-24 02:32:46.250 055 12658.02 226.60 54799.22 88888.00 2015-02-24 02:32:46.375 055 12658.05 226.60 54799.20 88888.00 2015-02-24 02:32:46.500 055 12658.02 226.65 54799.18 88888.00 2015-02-24 02:32:46.625 055 12657.98 226.65 54799.18 88888.00 2015-02-24 02:32:46.750 055 12657.98 226.65 54799.15 88888.00 2015-02-24 02:32:46.875 055 12657.98 226.65 54799.18 88888.00 2015-02-24 02:32:47.000 055 12658.08 226.68 54799.15 88888.00 2015-02-24 02:32:47.125 055 12658.15 226.68 54799.12 88888.00 2015-02-24 02:32:47.250 055 12658.15 226.68 54799.12 88888.00 2015-02-24 02:32:47.375 055 12658.17 226.65 54799.12 88888.00 2015-02-24 02:32:47.500 055 12658.17 226.65 54799.10 88888.00 2015-02-24 02:32:47.625 055 12658.17 226.72 54799.12 88888.00 2015-02-24 02:32:47.750 055 12658.17 226.72 54799.07 88888.00 2015-02-24 02:32:47.875 055 12658.15 226.75 54799.05 88888.00 2015-02-24 02:32:48.000 055 12658.15 226.78 54799.03 88888.00 2015-02-24 02:32:48.125 055 12658.20 226.78 54799.03 88888.00 2015-02-24 02:32:48.250 055 12658.27 226.78 54799.03 88888.00 2015-02-24 02:32:48.375 055 12658.33 226.80 54799.00 88888.00 2015-02-24 02:32:48.500 055 12658.33 226.82 54798.97 88888.00 2015-02-24 02:32:48.625 055 12658.33 226.85 54798.97 88888.00 2015-02-24 02:32:48.750 055 12658.35 226.85 54798.97 88888.00 2015-02-24 02:32:48.875 055 12658.35 226.82 54798.95 88888.00 2015-02-24 02:32:49.000 055 12658.35 226.82 54798.90 88888.00 2015-02-24 02:32:49.125 055 12658.35 226.88 54798.93 88888.00 2015-02-24 02:32:49.250 055 12658.30 226.88 54798.90 88888.00 2015-02-24 02:32:49.375 055 12658.27 226.88 54798.90 88888.00 2015-02-24 02:32:49.500 055 12658.25 226.90 54798.85 88888.00 2015-02-24 02:32:49.625 055 12658.33 226.95 54798.88 88888.00 2015-02-24 02:32:49.750 055 12658.40 226.95 54798.88 88888.00 2015-02-24 02:32:49.875 055 12658.40 226.97 54798.85 88888.00 2015-02-24 02:32:50.000 055 12658.38 227.00 54798.82 88888.00 2015-02-24 02:32:50.125 055 12658.33 227.00 54798.82 88888.00 2015-02-24 02:32:50.250 055 12658.38 227.00 54798.80 88888.00 2015-02-24 02:32:50.375 055 12658.50 227.03 54798.78 88888.00 2015-02-24 02:32:50.500 055 12658.55 227.03 54798.78 88888.00 2015-02-24 02:32:50.625 055 12658.48 227.03 54798.75 88888.00 2015-02-24 02:32:50.750 055 12658.48 227.05 54798.75 88888.00 2015-02-24 02:32:50.875 055 12658.48 227.05 54798.70 88888.00 2015-02-24 02:32:51.000 055 12658.42 227.05 54798.72 88888.00 2015-02-24 02:32:51.125 055 12658.45 227.07 54798.70 88888.00 2015-02-24 02:32:51.250 055 12658.50 227.07 54798.70 88888.00 2015-02-24 02:32:51.375 055 12658.52 227.10 54798.68 88888.00 2015-02-24 02:32:51.500 055 12658.55 227.10 54798.62 88888.00 2015-02-24 02:32:51.625 055 12658.55 227.12 54798.65 88888.00 2015-02-24 02:32:51.750 055 12658.58 227.10 54798.62 88888.00 2015-02-24 02:32:51.875 055 12658.58 227.07 54798.60 88888.00 2015-02-24 02:32:52.000 055 12658.62 227.12 54798.60 88888.00 2015-02-24 02:32:52.125 055 12658.62 227.12 54798.60 88888.00 2015-02-24 02:32:52.250 055 12658.55 227.15 54798.57 88888.00 2015-02-24 02:32:52.375 055 12658.65 227.15 54798.57 88888.00 2015-02-24 02:32:52.500 055 12658.70 227.18 54798.55 88888.00 2015-02-24 02:32:52.625 055 12658.70 227.15 54798.50 88888.00 2015-02-24 02:32:52.750 055 12658.73 227.18 54798.50 88888.00 2015-02-24 02:32:52.875 055 12658.75 227.20 54798.47 88888.00 2015-02-24 02:32:53.000 055 12658.77 227.20 54798.47 88888.00 2015-02-24 02:32:53.125 055 12658.83 227.22 54798.50 88888.00 2015-02-24 02:32:53.250 055 12658.80 227.22 54798.50 88888.00 2015-02-24 02:32:53.375 055 12658.85 227.28 54798.47 88888.00 2015-02-24 02:32:53.500 055 12658.90 227.30 54798.43 88888.00 2015-02-24 02:32:53.625 055 12658.98 227.30 54798.45 88888.00 2015-02-24 02:32:53.750 055 12659.00 227.28 54798.43 88888.00 2015-02-24 02:32:53.875 055 12659.00 227.30 54798.43 88888.00 2015-02-24 02:32:54.000 055 12659.02 227.35 54798.40 88888.00 2015-02-24 02:32:54.125 055 12659.10 227.38 54798.43 88888.00 2015-02-24 02:32:54.250 055 12659.17 227.38 54798.40 88888.00 2015-02-24 02:32:54.375 055 12659.17 227.38 54798.38 88888.00 2015-02-24 02:32:54.500 055 12659.15 227.40 54798.32 88888.00 2015-02-24 02:32:54.625 055 12659.15 227.43 54798.35 88888.00 2015-02-24 02:32:54.750 055 12659.15 227.43 54798.30 88888.00 2015-02-24 02:32:54.875 055 12659.17 227.45 54798.32 88888.00 2015-02-24 02:32:55.000 055 12659.27 227.50 54798.30 88888.00 2015-02-24 02:32:55.125 055 12659.27 227.50 54798.25 88888.00 2015-02-24 02:32:55.250 055 12659.30 227.53 54798.25 88888.00 2015-02-24 02:32:55.375 055 12659.30 227.57 54798.22 88888.00 2015-02-24 02:32:55.500 055 12659.27 227.60 54798.18 88888.00 2015-02-24 02:32:55.625 055 12659.30 227.60 54798.15 88888.00 2015-02-24 02:32:55.750 055 12659.30 227.60 54798.18 88888.00 2015-02-24 02:32:55.875 055 12659.33 227.62 54798.15 88888.00 2015-02-24 02:32:56.000 055 12659.40 227.62 54798.07 88888.00 2015-02-24 02:32:56.125 055 12659.35 227.65 54798.12 88888.00 2015-02-24 02:32:56.250 055 12659.35 227.70 54798.15 88888.00 2015-02-24 02:32:56.375 055 12659.42 227.72 54798.12 88888.00 2015-02-24 02:32:56.500 055 12659.48 227.75 54798.10 88888.00 2015-02-24 02:32:56.625 055 12659.42 227.75 54798.07 88888.00 2015-02-24 02:32:56.750 055 12659.38 227.78 54798.07 88888.00 2015-02-24 02:32:56.875 055 12659.40 227.80 54798.05 88888.00 2015-02-24 02:32:57.000 055 12659.38 227.80 54798.03 88888.00 2015-02-24 02:32:57.125 055 12659.38 227.88 54798.05 88888.00 2015-02-24 02:32:57.250 055 12659.42 227.88 54798.05 88888.00 2015-02-24 02:32:57.375 055 12659.50 227.88 54798.00 88888.00 2015-02-24 02:32:57.500 055 12659.45 227.90 54798.00 88888.00 2015-02-24 02:32:57.625 055 12659.42 227.88 54797.97 88888.00 2015-02-24 02:32:57.750 055 12659.45 227.90 54797.95 88888.00 2015-02-24 02:32:57.875 055 12659.52 227.93 54797.97 88888.00 2015-02-24 02:32:58.000 055 12659.52 227.95 54797.93 88888.00 2015-02-24 02:32:58.125 055 12659.52 227.97 54797.93 88888.00 2015-02-24 02:32:58.250 055 12659.55 227.95 54797.90 88888.00 2015-02-24 02:32:58.375 055 12659.62 227.95 54797.90 88888.00 2015-02-24 02:32:58.500 055 12659.65 227.97 54797.90 88888.00 2015-02-24 02:32:58.625 055 12659.60 228.00 54797.93 88888.00 2015-02-24 02:32:58.750 055 12659.60 228.03 54797.88 88888.00 2015-02-24 02:32:58.875 055 12659.60 228.03 54797.82 88888.00 2015-02-24 02:32:59.000 055 12659.62 228.03 54797.80 88888.00 2015-02-24 02:32:59.125 055 12659.62 228.03 54797.85 88888.00 2015-02-24 02:32:59.250 055 12659.62 228.10 54797.85 88888.00 2015-02-24 02:32:59.375 055 12659.70 228.10 54797.80 88888.00 2015-02-24 02:32:59.500 055 12659.80 228.10 54797.78 88888.00 2015-02-24 02:32:59.625 055 12659.83 228.12 54797.78 88888.00 2015-02-24 02:32:59.750 055 12659.85 228.15 54797.75 88888.00 2015-02-24 02:32:59.875 055 12659.90 228.18 54797.72 88888.00 2015-02-24 02:33:00.000 055 12659.88 228.20 54797.70 88888.00 2015-02-24 02:33:00.125 055 12659.80 228.22 54797.72 88888.00 2015-02-24 02:33:00.250 055 12659.77 228.20 54797.70 88888.00 2015-02-24 02:33:00.375 055 12659.92 228.22 54797.70 88888.00 2015-02-24 02:33:00.500 055 12660.02 228.30 54797.68 88888.00 2015-02-24 02:33:00.625 055 12660.02 228.32 54797.68 88888.00 2015-02-24 02:33:00.750 055 12660.02 228.35 54797.68 88888.00 2015-02-24 02:33:00.875 055 12660.08 228.32 54797.68 88888.00 2015-02-24 02:33:01.000 055 12660.15 228.38 54797.60 88888.00 2015-02-24 02:33:01.125 055 12660.17 228.43 54797.60 88888.00 2015-02-24 02:33:01.250 055 12660.20 228.45 54797.60 88888.00 2015-02-24 02:33:01.375 055 12660.17 228.47 54797.62 88888.00 2015-02-24 02:33:01.500 055 12660.17 228.47 54797.62 88888.00 2015-02-24 02:33:01.625 055 12660.20 228.53 54797.65 88888.00 2015-02-24 02:33:01.750 055 12660.33 228.57 54797.60 88888.00 2015-02-24 02:33:01.875 055 12660.38 228.60 54797.60 88888.00 2015-02-24 02:33:02.000 055 12660.48 228.60 54797.57 88888.00 2015-02-24 02:33:02.125 055 12660.55 228.62 54797.57 88888.00 2015-02-24 02:33:02.250 055 12660.62 228.68 54797.57 88888.00 2015-02-24 02:33:02.375 055 12660.65 228.68 54797.55 88888.00 2015-02-24 02:33:02.500 055 12660.65 228.70 54797.50 88888.00 2015-02-24 02:33:02.625 055 12660.75 228.72 54797.50 88888.00 2015-02-24 02:33:02.750 055 12660.80 228.75 54797.47 88888.00 2015-02-24 02:33:02.875 055 12660.75 228.75 54797.45 88888.00 2015-02-24 02:33:03.000 055 12660.73 228.78 54797.43 88888.00 2015-02-24 02:33:03.125 055 12660.80 228.82 54797.45 88888.00 2015-02-24 02:33:03.250 055 12660.95 228.93 54797.43 88888.00 2015-02-24 02:33:03.375 055 12660.92 228.93 54797.40 88888.00 2015-02-24 02:33:03.500 055 12660.90 228.93 54797.38 88888.00 2015-02-24 02:33:03.625 055 12660.90 228.95 54797.38 88888.00 2015-02-24 02:33:03.750 055 12661.02 229.00 54797.38 88888.00 2015-02-24 02:33:03.875 055 12661.02 229.05 54797.35 88888.00 2015-02-24 02:33:04.000 055 12661.05 229.03 54797.30 88888.00 2015-02-24 02:33:04.125 055 12661.12 229.07 54797.30 88888.00 2015-02-24 02:33:04.250 055 12661.15 229.12 54797.30 88888.00 2015-02-24 02:33:04.375 055 12661.17 229.12 54797.28 88888.00 2015-02-24 02:33:04.500 055 12661.20 229.18 54797.30 88888.00 2015-02-24 02:33:04.625 055 12661.15 229.20 54797.28 88888.00 2015-02-24 02:33:04.750 055 12661.23 229.22 54797.25 88888.00 2015-02-24 02:33:04.875 055 12661.35 229.28 54797.25 88888.00 2015-02-24 02:33:05.000 055 12661.45 229.30 54797.22 88888.00 2015-02-24 02:33:05.125 055 12661.45 229.32 54797.20 88888.00 2015-02-24 02:33:05.250 055 12661.42 229.35 54797.15 88888.00 2015-02-24 02:33:05.375 055 12661.50 229.38 54797.18 88888.00 2015-02-24 02:33:05.500 055 12661.52 229.40 54797.15 88888.00 2015-02-24 02:33:05.625 055 12661.50 229.40 54797.12 88888.00 2015-02-24 02:33:05.750 055 12661.48 229.45 54797.12 88888.00 2015-02-24 02:33:05.875 055 12661.52 229.50 54797.07 88888.00 2015-02-24 02:33:06.000 055 12661.58 229.50 54797.03 88888.00 2015-02-24 02:33:06.125 055 12661.65 229.50 54797.05 88888.00 2015-02-24 02:33:06.250 055 12661.67 229.55 54797.05 88888.00 2015-02-24 02:33:06.375 055 12661.70 229.57 54797.05 88888.00 2015-02-24 02:33:06.500 055 12661.67 229.57 54797.03 88888.00 2015-02-24 02:33:06.625 055 12661.75 229.62 54797.00 88888.00 2015-02-24 02:33:06.750 055 12661.88 229.68 54797.03 88888.00 2015-02-24 02:33:06.875 055 12661.92 229.68 54797.00 88888.00 2015-02-24 02:33:07.000 055 12661.88 229.72 54796.95 88888.00 2015-02-24 02:33:07.125 055 12661.90 229.75 54796.97 88888.00 2015-02-24 02:33:07.250 055 12661.92 229.78 54796.95 88888.00 2015-02-24 02:33:07.375 055 12662.02 229.85 54796.95 88888.00 2015-02-24 02:33:07.500 055 12662.08 229.90 54796.95 88888.00 2015-02-24 02:33:07.625 055 12662.05 229.90 54796.93 88888.00 2015-02-24 02:33:07.750 055 12662.10 229.93 54796.90 88888.00 2015-02-24 02:33:07.875 055 12662.12 229.95 54796.88 88888.00 2015-02-24 02:33:08.000 055 12662.15 229.95 54796.88 88888.00 2015-02-24 02:33:08.125 055 12662.23 229.95 54796.85 88888.00 2015-02-24 02:33:08.250 055 12662.25 230.00 54796.88 88888.00 2015-02-24 02:33:08.375 055 12662.27 230.05 54796.88 88888.00 2015-02-24 02:33:08.500 055 12662.23 230.12 54796.85 88888.00 2015-02-24 02:33:08.625 055 12662.27 230.10 54796.82 88888.00 2015-02-24 02:33:08.750 055 12662.35 230.15 54796.80 88888.00 2015-02-24 02:33:08.875 055 12662.42 230.22 54796.82 88888.00 2015-02-24 02:33:09.000 055 12662.48 230.25 54796.85 88888.00 2015-02-24 02:33:09.125 055 12662.50 230.25 54796.85 88888.00 2015-02-24 02:33:09.250 055 12662.50 230.25 54796.85 88888.00 2015-02-24 02:33:09.375 055 12662.58 230.30 54796.80 88888.00 2015-02-24 02:33:09.500 055 12662.67 230.32 54796.78 88888.00 2015-02-24 02:33:09.625 055 12662.75 230.35 54796.72 88888.00 2015-02-24 02:33:09.750 055 12662.83 230.35 54796.72 88888.00 2015-02-24 02:33:09.875 055 12662.88 230.40 54796.70 88888.00 2015-02-24 02:33:10.000 055 12662.95 230.43 54796.68 88888.00 2015-02-24 02:33:10.125 055 12662.98 230.45 54796.70 88888.00 2015-02-24 02:33:10.250 055 12662.98 230.43 54796.70 88888.00 2015-02-24 02:33:10.375 055 12663.00 230.47 54796.68 88888.00 2015-02-24 02:33:10.500 055 12663.02 230.50 54796.65 88888.00 2015-02-24 02:33:10.625 055 12663.02 230.50 54796.65 88888.00 2015-02-24 02:33:10.750 055 12663.05 230.53 54796.62 88888.00 2015-02-24 02:33:10.875 055 12663.12 230.53 54796.62 88888.00 2015-02-24 02:33:11.000 055 12663.17 230.60 54796.57 88888.00 2015-02-24 02:33:11.125 055 12663.20 230.60 54796.57 88888.00 2015-02-24 02:33:11.250 055 12663.17 230.62 54796.57 88888.00 2015-02-24 02:33:11.375 055 12663.25 230.65 54796.57 88888.00 2015-02-24 02:33:11.500 055 12663.25 230.70 54796.60 88888.00 2015-02-24 02:33:11.625 055 12663.38 230.70 54796.57 88888.00 2015-02-24 02:33:11.750 055 12663.40 230.72 54796.55 88888.00 2015-02-24 02:33:11.875 055 12663.35 230.75 54796.53 88888.00 2015-02-24 02:33:12.000 055 12663.38 230.80 54796.50 88888.00 2015-02-24 02:33:12.125 055 12663.42 230.78 54796.50 88888.00 2015-02-24 02:33:12.250 055 12663.50 230.82 54796.50 88888.00 2015-02-24 02:33:12.375 055 12663.55 230.85 54796.47 88888.00 2015-02-24 02:33:12.500 055 12663.58 230.90 54796.50 88888.00 2015-02-24 02:33:12.625 055 12663.60 230.93 54796.47 88888.00 2015-02-24 02:33:12.750 055 12663.60 230.95 54796.45 88888.00 2015-02-24 02:33:12.875 055 12663.65 231.00 54796.45 88888.00 2015-02-24 02:33:13.000 055 12663.73 231.03 54796.43 88888.00 2015-02-24 02:33:13.125 055 12663.73 231.07 54796.43 88888.00 2015-02-24 02:33:13.250 055 12663.75 231.05 54796.40 88888.00 2015-02-24 02:33:13.375 055 12663.75 231.10 54796.40 88888.00 2015-02-24 02:33:13.500 055 12663.75 231.12 54796.40 88888.00 2015-02-24 02:33:13.625 055 12663.80 231.15 54796.40 88888.00 2015-02-24 02:33:13.750 055 12663.90 231.18 54796.40 88888.00 2015-02-24 02:33:13.875 055 12663.92 231.22 54796.40 88888.00 2015-02-24 02:33:14.000 055 12663.90 231.22 54796.35 88888.00 2015-02-24 02:33:14.125 055 12663.92 231.25 54796.35 88888.00 2015-02-24 02:33:14.250 055 12663.95 231.30 54796.35 88888.00 2015-02-24 02:33:14.375 055 12664.00 231.28 54796.32 88888.00 2015-02-24 02:33:14.500 055 12664.02 231.32 54796.32 88888.00 2015-02-24 02:33:14.625 055 12664.08 231.38 54796.32 88888.00 2015-02-24 02:33:14.750 055 12664.10 231.40 54796.32 88888.00 2015-02-24 02:33:14.875 055 12664.12 231.47 54796.30 88888.00 2015-02-24 02:33:15.000 055 12664.25 231.50 54796.30 88888.00 2015-02-24 02:33:15.125 055 12664.35 231.47 54796.25 88888.00 2015-02-24 02:33:15.250 055 12664.33 231.50 54796.22 88888.00 2015-02-24 02:33:15.375 055 12664.30 231.53 54796.18 88888.00 2015-02-24 02:33:15.500 055 12664.42 231.55 54796.22 88888.00 2015-02-24 02:33:15.625 055 12664.50 231.62 54796.20 88888.00 2015-02-24 02:33:15.750 055 12664.45 231.65 54796.15 88888.00 2015-02-24 02:33:15.875 055 12664.50 231.68 54796.15 88888.00 2015-02-24 02:33:16.000 055 12664.58 231.68 54796.10 88888.00 2015-02-24 02:33:16.125 055 12664.67 231.72 54796.12 88888.00 2015-02-24 02:33:16.250 055 12664.70 231.75 54796.12 88888.00 2015-02-24 02:33:16.375 055 12664.77 231.80 54796.10 88888.00 2015-02-24 02:33:16.500 055 12664.80 231.88 54796.10 88888.00 2015-02-24 02:33:16.625 055 12664.80 231.88 54796.07 88888.00 2015-02-24 02:33:16.750 055 12664.80 231.88 54796.05 88888.00 2015-02-24 02:33:16.875 055 12664.83 231.93 54796.03 88888.00 2015-02-24 02:33:17.000 055 12664.88 231.97 54796.05 88888.00 2015-02-24 02:33:17.125 055 12664.92 232.00 54796.03 88888.00 2015-02-24 02:33:17.250 055 12665.00 232.03 54796.00 88888.00 2015-02-24 02:33:17.375 055 12665.08 232.07 54795.97 88888.00 2015-02-24 02:33:17.500 055 12665.12 232.07 54795.97 88888.00 2015-02-24 02:33:17.625 055 12665.17 232.10 54795.97 88888.00 2015-02-24 02:33:17.750 055 12665.25 232.15 54795.95 88888.00 2015-02-24 02:33:17.875 055 12665.27 232.18 54795.97 88888.00 2015-02-24 02:33:18.000 055 12665.30 232.20 54795.95 88888.00 2015-02-24 02:33:18.125 055 12665.33 232.25 54795.93 88888.00 2015-02-24 02:33:18.250 055 12665.40 232.30 54795.95 88888.00 2015-02-24 02:33:18.375 055 12665.50 232.32 54795.95 88888.00 2015-02-24 02:33:18.500 055 12665.52 232.32 54795.90 88888.00 2015-02-24 02:33:18.625 055 12665.55 232.32 54795.85 88888.00 2015-02-24 02:33:18.750 055 12665.55 232.40 54795.85 88888.00 2015-02-24 02:33:18.875 055 12665.55 232.45 54795.85 88888.00 2015-02-24 02:33:19.000 055 12665.65 232.53 54795.85 88888.00 2015-02-24 02:33:19.125 055 12665.73 232.50 54795.82 88888.00 2015-02-24 02:33:19.250 055 12665.75 232.50 54795.85 88888.00 2015-02-24 02:33:19.375 055 12665.83 232.55 54795.82 88888.00 2015-02-24 02:33:19.500 055 12665.85 232.57 54795.80 88888.00 2015-02-24 02:33:19.625 055 12665.92 232.60 54795.80 88888.00 2015-02-24 02:33:19.750 055 12665.98 232.62 54795.78 88888.00 2015-02-24 02:33:19.875 055 12665.95 232.62 54795.78 88888.00 2015-02-24 02:33:20.000 055 12665.98 232.62 54795.75 88888.00 2015-02-24 02:33:20.125 055 12666.00 232.65 54795.78 88888.00 2015-02-24 02:33:20.250 055 12666.08 232.70 54795.78 88888.00 2015-02-24 02:33:20.375 055 12666.17 232.70 54795.72 88888.00 2015-02-24 02:33:20.500 055 12666.17 232.70 54795.68 88888.00 2015-02-24 02:33:20.625 055 12666.20 232.72 54795.70 88888.00 2015-02-24 02:33:20.750 055 12666.25 232.78 54795.70 88888.00 2015-02-24 02:33:20.875 055 12666.38 232.78 54795.70 88888.00 2015-02-24 02:33:21.000 055 12666.38 232.80 54795.65 88888.00 2015-02-24 02:33:21.125 055 12666.35 232.80 54795.65 88888.00 2015-02-24 02:33:21.250 055 12666.38 232.82 54795.65 88888.00 2015-02-24 02:33:21.375 055 12666.42 232.85 54795.62 88888.00 2015-02-24 02:33:21.500 055 12666.45 232.82 54795.60 88888.00 2015-02-24 02:33:21.625 055 12666.52 232.88 54795.60 88888.00 2015-02-24 02:33:21.750 055 12666.58 232.90 54795.62 88888.00 2015-02-24 02:33:21.875 055 12666.62 232.93 54795.60 88888.00 2015-02-24 02:33:22.000 055 12666.65 232.93 54795.55 88888.00 2015-02-24 02:33:22.125 055 12666.67 232.95 54795.55 88888.00 2015-02-24 02:33:22.250 055 12666.75 233.00 54795.55 88888.00 2015-02-24 02:33:22.375 055 12666.83 233.05 54795.53 88888.00 2015-02-24 02:33:22.500 055 12666.83 233.03 54795.47 88888.00 2015-02-24 02:33:22.625 055 12666.92 233.05 54795.50 88888.00 2015-02-24 02:33:22.750 055 12667.00 233.07 54795.53 88888.00 2015-02-24 02:33:22.875 055 12667.08 233.12 54795.50 88888.00 2015-02-24 02:33:23.000 055 12667.12 233.15 54795.45 88888.00 2015-02-24 02:33:23.125 055 12667.17 233.15 54795.43 88888.00 2015-02-24 02:33:23.250 055 12667.17 233.15 54795.40 88888.00 2015-02-24 02:33:23.375 055 12667.20 233.20 54795.43 88888.00 2015-02-24 02:33:23.500 055 12667.23 233.28 54795.43 88888.00 2015-02-24 02:33:23.625 055 12667.27 233.30 54795.40 88888.00 2015-02-24 02:33:23.750 055 12667.30 233.30 54795.38 88888.00 2015-02-24 02:33:23.875 055 12667.30 233.30 54795.43 88888.00 2015-02-24 02:33:24.000 055 12667.33 233.35 54795.40 88888.00 2015-02-24 02:33:24.125 055 12667.40 233.40 54795.40 88888.00 2015-02-24 02:33:24.250 055 12667.48 233.40 54795.40 88888.00 2015-02-24 02:33:24.375 055 12667.60 233.45 54795.32 88888.00 2015-02-24 02:33:24.500 055 12667.58 233.43 54795.32 88888.00 2015-02-24 02:33:24.625 055 12667.58 233.47 54795.32 88888.00 2015-02-24 02:33:24.750 055 12667.67 233.50 54795.32 88888.00 2015-02-24 02:33:24.875 055 12667.77 233.55 54795.32 88888.00 2015-02-24 02:33:25.000 055 12667.77 233.57 54795.30 88888.00 2015-02-24 02:33:25.125 055 12667.77 233.60 54795.30 88888.00 2015-02-24 02:33:25.250 055 12667.80 233.57 54795.30 88888.00 2015-02-24 02:33:25.375 055 12667.95 233.65 54795.28 88888.00 2015-02-24 02:33:25.500 055 12667.98 233.62 54795.22 88888.00 2015-02-24 02:33:25.625 055 12668.00 233.68 54795.25 88888.00 2015-02-24 02:33:25.750 055 12668.08 233.68 54795.25 88888.00 2015-02-24 02:33:25.875 055 12668.12 233.68 54795.22 88888.00 2015-02-24 02:33:26.000 055 12668.17 233.70 54795.18 88888.00 2015-02-24 02:33:26.125 055 12668.15 233.72 54795.15 88888.00 2015-02-24 02:33:26.250 055 12668.20 233.70 54795.18 88888.00 2015-02-24 02:33:26.375 055 12668.35 233.72 54795.15 88888.00 2015-02-24 02:33:26.500 055 12668.38 233.75 54795.12 88888.00 2015-02-24 02:33:26.625 055 12668.40 233.80 54795.12 88888.00 2015-02-24 02:33:26.750 055 12668.40 233.85 54795.12 88888.00 2015-02-24 02:33:26.875 055 12668.52 233.88 54795.15 88888.00 2015-02-24 02:33:27.000 055 12668.62 233.85 54795.12 88888.00 2015-02-24 02:33:27.125 055 12668.58 233.85 54795.07 88888.00 2015-02-24 02:33:27.250 055 12668.58 233.85 54795.10 88888.00 2015-02-24 02:33:27.375 055 12668.65 233.90 54795.07 88888.00 2015-02-24 02:33:27.500 055 12668.77 233.97 54795.07 88888.00 2015-02-24 02:33:27.625 055 12668.85 233.97 54795.05 88888.00 2015-02-24 02:33:27.750 055 12668.83 233.97 54795.03 88888.00 2015-02-24 02:33:27.875 055 12668.85 234.03 54795.00 88888.00 2015-02-24 02:33:28.000 055 12668.95 234.05 54795.00 88888.00 2015-02-24 02:33:28.125 055 12669.08 234.05 54795.00 88888.00 2015-02-24 02:33:28.250 055 12669.12 234.07 54794.95 88888.00 2015-02-24 02:33:28.375 055 12669.17 234.12 54794.95 88888.00 2015-02-24 02:33:28.500 055 12669.17 234.15 54794.95 88888.00 2015-02-24 02:33:28.625 055 12669.20 234.15 54794.97 88888.00 2015-02-24 02:33:28.750 055 12669.25 234.15 54794.95 88888.00 2015-02-24 02:33:28.875 055 12669.33 234.20 54794.93 88888.00 2015-02-24 02:33:29.000 055 12669.38 234.22 54794.90 88888.00 2015-02-24 02:33:29.125 055 12669.42 234.28 54794.90 88888.00 2015-02-24 02:33:29.250 055 12669.48 234.28 54794.88 88888.00 2015-02-24 02:33:29.375 055 12669.50 234.30 54794.85 88888.00 2015-02-24 02:33:29.500 055 12669.50 234.30 54794.88 88888.00 2015-02-24 02:33:29.625 055 12669.48 234.32 54794.88 88888.00 2015-02-24 02:33:29.750 055 12669.50 234.32 54794.85 88888.00 2015-02-24 02:33:29.875 055 12669.52 234.32 54794.80 88888.00 2015-02-24 02:33:30.000 055 12669.55 234.38 54794.80 88888.00 2015-02-24 02:33:30.125 055 12669.65 234.38 54794.85 88888.00 2015-02-24 02:33:30.250 055 12669.73 234.35 54794.85 88888.00 2015-02-24 02:33:30.375 055 12669.77 234.38 54794.80 88888.00 2015-02-24 02:33:30.500 055 12669.73 234.40 54794.78 88888.00 2015-02-24 02:33:30.625 055 12669.75 234.43 54794.78 88888.00 2015-02-24 02:33:30.750 055 12669.83 234.45 54794.80 88888.00 2015-02-24 02:33:30.875 055 12669.92 234.47 54794.80 88888.00 2015-02-24 02:33:31.000 055 12669.92 234.47 54794.78 88888.00 2015-02-24 02:33:31.125 055 12669.92 234.45 54794.80 88888.00 2015-02-24 02:33:31.250 055 12670.02 234.47 54794.78 88888.00 2015-02-24 02:33:31.375 055 12670.08 234.53 54794.78 88888.00 2015-02-24 02:33:31.500 055 12670.15 234.55 54794.75 88888.00 2015-02-24 02:33:31.625 055 12670.23 234.53 54794.75 88888.00 2015-02-24 02:33:31.750 055 12670.23 234.53 54794.72 88888.00 2015-02-24 02:33:31.875 055 12670.20 234.53 54794.70 88888.00 2015-02-24 02:33:32.000 055 12670.15 234.55 54794.68 88888.00 2015-02-24 02:33:32.125 055 12670.25 234.55 54794.68 88888.00 2015-02-24 02:33:32.250 055 12670.27 234.53 54794.65 88888.00 2015-02-24 02:33:32.375 055 12670.40 234.55 54794.60 88888.00 2015-02-24 02:33:32.500 055 12670.42 234.57 54794.60 88888.00 2015-02-24 02:33:32.625 055 12670.48 234.57 54794.62 88888.00 2015-02-24 02:33:32.750 055 12670.52 234.57 54794.62 88888.00 2015-02-24 02:33:32.875 055 12670.58 234.65 54794.65 88888.00 2015-02-24 02:33:33.000 055 12670.58 234.70 54794.60 88888.00 2015-02-24 02:33:33.125 055 12670.62 234.70 54794.57 88888.00 2015-02-24 02:33:33.250 055 12670.62 234.72 54794.55 88888.00 2015-02-24 02:33:33.375 055 12670.70 234.75 54794.53 88888.00 2015-02-24 02:33:33.500 055 12670.77 234.80 54794.55 88888.00 2015-02-24 02:33:33.625 055 12670.85 234.85 54794.55 88888.00 2015-02-24 02:33:33.750 055 12670.88 234.85 54794.55 88888.00 2015-02-24 02:33:33.875 055 12670.88 234.88 54794.55 88888.00 2015-02-24 02:33:34.000 055 12670.88 234.85 54794.47 88888.00 2015-02-24 02:33:34.125 055 12670.98 234.88 54794.47 88888.00 2015-02-24 02:33:34.250 055 12671.00 234.88 54794.53 88888.00 2015-02-24 02:33:34.375 055 12671.08 234.88 54794.50 88888.00 2015-02-24 02:33:34.500 055 12671.12 234.90 54794.53 88888.00 2015-02-24 02:33:34.625 055 12671.10 234.90 54794.50 88888.00 2015-02-24 02:33:34.750 055 12671.10 234.93 54794.47 88888.00 2015-02-24 02:33:34.875 055 12671.17 234.95 54794.47 88888.00 2015-02-24 02:33:35.000 055 12671.23 234.95 54794.45 88888.00 2015-02-24 02:33:35.125 055 12671.25 234.95 54794.45 88888.00 2015-02-24 02:33:35.250 055 12671.30 234.95 54794.43 88888.00 2015-02-24 02:33:35.375 055 12671.33 234.93 54794.43 88888.00 2015-02-24 02:33:35.500 055 12671.35 234.97 54794.40 88888.00 2015-02-24 02:33:35.625 055 12671.42 235.05 54794.43 88888.00 2015-02-24 02:33:35.750 055 12671.55 235.05 54794.43 88888.00 2015-02-24 02:33:35.875 055 12671.62 235.03 54794.40 88888.00 2015-02-24 02:33:36.000 055 12671.65 235.00 54794.38 88888.00 2015-02-24 02:33:36.125 055 12671.75 235.03 54794.38 88888.00 2015-02-24 02:33:36.250 055 12671.80 235.10 54794.40 88888.00 2015-02-24 02:33:36.375 055 12671.80 235.12 54794.38 88888.00 2015-02-24 02:33:36.500 055 12671.75 235.10 54794.35 88888.00 2015-02-24 02:33:36.625 055 12671.70 235.10 54794.32 88888.00 2015-02-24 02:33:36.750 055 12671.75 235.12 54794.30 88888.00 2015-02-24 02:33:36.875 055 12671.83 235.15 54794.32 88888.00 2015-02-24 02:33:37.000 055 12671.92 235.18 54794.32 88888.00 2015-02-24 02:33:37.125 055 12671.98 235.20 54794.30 88888.00 2015-02-24 02:33:37.250 055 12672.05 235.20 54794.30 88888.00 2015-02-24 02:33:37.375 055 12672.10 235.20 54794.32 88888.00 2015-02-24 02:33:37.500 055 12672.08 235.18 54794.30 88888.00 2015-02-24 02:33:37.625 055 12672.08 235.20 54794.28 88888.00 2015-02-24 02:33:37.750 055 12672.08 235.25 54794.28 88888.00 2015-02-24 02:33:37.875 055 12672.12 235.25 54794.28 88888.00 2015-02-24 02:33:38.000 055 12672.17 235.25 54794.25 88888.00 2015-02-24 02:33:38.125 055 12672.23 235.25 54794.30 88888.00 2015-02-24 02:33:38.250 055 12672.23 235.25 54794.28 88888.00 2015-02-24 02:33:38.375 055 12672.23 235.30 54794.25 88888.00 2015-02-24 02:33:38.500 055 12672.27 235.28 54794.22 88888.00 2015-02-24 02:33:38.625 055 12672.25 235.28 54794.22 88888.00 2015-02-24 02:33:38.750 055 12672.30 235.28 54794.25 88888.00 2015-02-24 02:33:38.875 055 12672.38 235.30 54794.22 88888.00 2015-02-24 02:33:39.000 055 12672.40 235.32 54794.22 88888.00 2015-02-24 02:33:39.125 055 12672.42 235.32 54794.25 88888.00 2015-02-24 02:33:39.250 055 12672.38 235.32 54794.22 88888.00 2015-02-24 02:33:39.375 055 12672.38 235.38 54794.20 88888.00 2015-02-24 02:33:39.500 055 12672.42 235.40 54794.20 88888.00 2015-02-24 02:33:39.625 055 12672.50 235.40 54794.20 88888.00 2015-02-24 02:33:39.750 055 12672.55 235.40 54794.20 88888.00 2015-02-24 02:33:39.875 055 12672.58 235.40 54794.18 88888.00 2015-02-24 02:33:40.000 055 12672.65 235.45 54794.20 88888.00 2015-02-24 02:33:40.125 055 12672.67 235.47 54794.20 88888.00 2015-02-24 02:33:40.250 055 12672.70 235.45 54794.18 88888.00 2015-02-24 02:33:40.375 055 12672.67 235.45 54794.15 88888.00 2015-02-24 02:33:40.500 055 12672.70 235.47 54794.15 88888.00 2015-02-24 02:33:40.625 055 12672.70 235.50 54794.12 88888.00 2015-02-24 02:33:40.750 055 12672.75 235.53 54794.18 88888.00 2015-02-24 02:33:40.875 055 12672.83 235.53 54794.18 88888.00 2015-02-24 02:33:41.000 055 12672.83 235.53 54794.15 88888.00 2015-02-24 02:33:41.125 055 12672.83 235.55 54794.10 88888.00 2015-02-24 02:33:41.250 055 12672.80 235.53 54794.10 88888.00 2015-02-24 02:33:41.375 055 12672.83 235.55 54794.15 88888.00 2015-02-24 02:33:41.500 055 12672.92 235.57 54794.15 88888.00 2015-02-24 02:33:41.625 055 12672.95 235.55 54794.10 88888.00 2015-02-24 02:33:41.750 055 12672.95 235.55 54794.07 88888.00 2015-02-24 02:33:41.875 055 12672.95 235.55 54794.07 88888.00 2015-02-24 02:33:42.000 055 12672.95 235.55 54794.07 88888.00 2015-02-24 02:33:42.125 055 12672.95 235.57 54794.10 88888.00 2015-02-24 02:33:42.250 055 12672.92 235.57 54794.10 88888.00 2015-02-24 02:33:42.375 055 12673.05 235.57 54794.05 88888.00 2015-02-24 02:33:42.500 055 12673.10 235.60 54794.05 88888.00 2015-02-24 02:33:42.625 055 12673.15 235.60 54794.05 88888.00 2015-02-24 02:33:42.750 055 12673.20 235.62 54794.05 88888.00 2015-02-24 02:33:42.875 055 12673.20 235.62 54794.05 88888.00 2015-02-24 02:33:43.000 055 12673.23 235.68 54794.05 88888.00 2015-02-24 02:33:43.125 055 12673.35 235.68 54794.05 88888.00 2015-02-24 02:33:43.250 055 12673.38 235.65 54794.05 88888.00 2015-02-24 02:33:43.375 055 12673.38 235.65 54794.00 88888.00 2015-02-24 02:33:43.500 055 12673.38 235.68 54794.00 88888.00 2015-02-24 02:33:43.625 055 12673.38 235.72 54793.97 88888.00 2015-02-24 02:33:43.750 055 12673.50 235.72 54793.97 88888.00 2015-02-24 02:33:43.875 055 12673.55 235.75 54794.00 88888.00 2015-02-24 02:33:44.000 055 12673.58 235.72 54793.97 88888.00 2015-02-24 02:33:44.125 055 12673.65 235.72 54793.95 88888.00 2015-02-24 02:33:44.250 055 12673.75 235.70 54793.95 88888.00 2015-02-24 02:33:44.375 055 12673.85 235.75 54794.00 88888.00 2015-02-24 02:33:44.500 055 12673.85 235.75 54793.95 88888.00 2015-02-24 02:33:44.625 055 12673.83 235.70 54793.93 88888.00 2015-02-24 02:33:44.750 055 12673.92 235.72 54793.95 88888.00 2015-02-24 02:33:44.875 055 12673.98 235.75 54793.95 88888.00 2015-02-24 02:33:45.000 055 12674.08 235.75 54793.93 88888.00 2015-02-24 02:33:45.125 055 12674.08 235.78 54793.90 88888.00 2015-02-24 02:33:45.250 055 12674.10 235.78 54793.93 88888.00 2015-02-24 02:33:45.375 055 12674.15 235.80 54793.95 88888.00 2015-02-24 02:33:45.500 055 12674.17 235.82 54793.93 88888.00 2015-02-24 02:33:45.625 055 12674.27 235.82 54793.93 88888.00 2015-02-24 02:33:45.750 055 12674.30 235.80 54793.93 88888.00 2015-02-24 02:33:45.875 055 12674.30 235.85 54793.93 88888.00 2015-02-24 02:33:46.000 055 12674.27 235.82 54793.90 88888.00 2015-02-24 02:33:46.125 055 12674.27 235.82 54793.88 88888.00 2015-02-24 02:33:46.250 055 12674.38 235.80 54793.90 88888.00 2015-02-24 02:33:46.375 055 12674.50 235.85 54793.85 88888.00 2015-02-24 02:33:46.500 055 12674.48 235.88 54793.85 88888.00 2015-02-24 02:33:46.625 055 12674.52 235.88 54793.82 88888.00 2015-02-24 02:33:46.750 055 12674.60 235.90 54793.88 88888.00 2015-02-24 02:33:46.875 055 12674.70 235.90 54793.88 88888.00 2015-02-24 02:33:47.000 055 12674.73 235.90 54793.82 88888.00 2015-02-24 02:33:47.125 055 12674.73 235.90 54793.80 88888.00 2015-02-24 02:33:47.250 055 12674.77 235.90 54793.82 88888.00 2015-02-24 02:33:47.375 055 12674.85 235.97 54793.85 88888.00 2015-02-24 02:33:47.500 055 12674.90 236.00 54793.82 88888.00 2015-02-24 02:33:47.625 055 12674.88 235.95 54793.80 88888.00 2015-02-24 02:33:47.750 055 12674.95 235.95 54793.78 88888.00 2015-02-24 02:33:47.875 055 12674.95 235.97 54793.78 88888.00 2015-02-24 02:33:48.000 055 12675.02 236.03 54793.75 88888.00 2015-02-24 02:33:48.125 055 12675.08 236.00 54793.78 88888.00 2015-02-24 02:33:48.250 055 12675.08 236.00 54793.75 88888.00 2015-02-24 02:33:48.375 055 12675.15 236.00 54793.75 88888.00 2015-02-24 02:33:48.500 055 12675.17 236.03 54793.72 88888.00 2015-02-24 02:33:48.625 055 12675.15 236.00 54793.72 88888.00 2015-02-24 02:33:48.750 055 12675.20 236.00 54793.70 88888.00 2015-02-24 02:33:48.875 055 12675.23 236.03 54793.72 88888.00 2015-02-24 02:33:49.000 055 12675.25 236.05 54793.78 88888.00 2015-02-24 02:33:49.125 055 12675.27 236.05 54793.75 88888.00 2015-02-24 02:33:49.250 055 12675.25 236.00 54793.75 88888.00 2015-02-24 02:33:49.375 055 12675.23 236.00 54793.70 88888.00 2015-02-24 02:33:49.500 055 12675.25 236.05 54793.70 88888.00 2015-02-24 02:33:49.625 055 12675.35 236.07 54793.72 88888.00 2015-02-24 02:33:49.750 055 12675.42 236.07 54793.72 88888.00 2015-02-24 02:33:49.875 055 12675.45 236.05 54793.70 88888.00 2015-02-24 02:33:50.000 055 12675.45 236.05 54793.68 88888.00 2015-02-24 02:33:50.125 055 12675.52 236.05 54793.68 88888.00 2015-02-24 02:33:50.250 055 12675.58 236.05 54793.68 88888.00 2015-02-24 02:33:50.375 055 12675.58 236.07 54793.65 88888.00 2015-02-24 02:33:50.500 055 12675.58 236.07 54793.65 88888.00 2015-02-24 02:33:50.625 055 12675.62 236.07 54793.68 88888.00 2015-02-24 02:33:50.750 055 12675.70 236.05 54793.68 88888.00 2015-02-24 02:33:50.875 055 12675.80 236.10 54793.68 88888.00 2015-02-24 02:33:51.000 055 12675.88 236.12 54793.68 88888.00 2015-02-24 02:33:51.125 055 12675.98 236.10 54793.68 88888.00 2015-02-24 02:33:51.250 055 12676.00 236.07 54793.65 88888.00 2015-02-24 02:33:51.375 055 12676.08 236.10 54793.65 88888.00 2015-02-24 02:33:51.500 055 12676.00 236.07 54793.65 88888.00 2015-02-24 02:33:51.625 055 12676.00 236.07 54793.62 88888.00 2015-02-24 02:33:51.750 055 12675.98 236.07 54793.62 88888.00 2015-02-24 02:33:51.875 055 12676.05 236.05 54793.60 88888.00 2015-02-24 02:33:52.000 055 12676.08 236.03 54793.57 88888.00 2015-02-24 02:33:52.125 055 12676.05 236.05 54793.60 88888.00 2015-02-24 02:33:52.250 055 12676.10 236.05 54793.62 88888.00 2015-02-24 02:33:52.375 055 12676.25 236.05 54793.57 88888.00 2015-02-24 02:33:52.500 055 12676.35 236.03 54793.62 88888.00 2015-02-24 02:33:52.625 055 12676.38 236.05 54793.65 88888.00 2015-02-24 02:33:52.750 055 12676.38 236.03 54793.60 88888.00 2015-02-24 02:33:52.875 055 12676.38 236.03 54793.57 88888.00 2015-02-24 02:33:53.000 055 12676.42 236.05 54793.60 88888.00 2015-02-24 02:33:53.125 055 12676.40 236.03 54793.62 88888.00 2015-02-24 02:33:53.250 055 12676.40 236.05 54793.65 88888.00 2015-02-24 02:33:53.375 055 12676.50 236.03 54793.62 88888.00 2015-02-24 02:33:53.500 055 12676.60 236.00 54793.60 88888.00 2015-02-24 02:33:53.625 055 12676.65 235.97 54793.60 88888.00 2015-02-24 02:33:53.750 055 12676.67 236.00 54793.57 88888.00 2015-02-24 02:33:53.875 055 12676.73 236.03 54793.62 88888.00 2015-02-24 02:33:54.000 055 12676.70 236.00 54793.57 88888.00 2015-02-24 02:33:54.125 055 12676.73 236.03 54793.62 88888.00 2015-02-24 02:33:54.250 055 12676.75 236.00 54793.60 88888.00 2015-02-24 02:33:54.375 055 12676.75 235.97 54793.60 88888.00 2015-02-24 02:33:54.500 055 12676.83 235.97 54793.60 88888.00 2015-02-24 02:33:54.625 055 12676.85 235.95 54793.60 88888.00 2015-02-24 02:33:54.750 055 12676.88 235.95 54793.57 88888.00 2015-02-24 02:33:54.875 055 12676.88 235.97 54793.57 88888.00 2015-02-24 02:33:55.000 055 12676.88 235.93 54793.55 88888.00 2015-02-24 02:33:55.125 055 12676.90 235.93 54793.57 88888.00 2015-02-24 02:33:55.250 055 12676.95 235.88 54793.60 88888.00 2015-02-24 02:33:55.375 055 12677.00 235.88 54793.57 88888.00 2015-02-24 02:33:55.500 055 12677.02 235.85 54793.55 88888.00 2015-02-24 02:33:55.625 055 12677.00 235.80 54793.57 88888.00 2015-02-24 02:33:55.750 055 12677.02 235.80 54793.57 88888.00 2015-02-24 02:33:55.875 055 12677.05 235.75 54793.57 88888.00 2015-02-24 02:33:56.000 055 12677.12 235.78 54793.55 88888.00 2015-02-24 02:33:56.125 055 12677.08 235.72 54793.55 88888.00 2015-02-24 02:33:56.250 055 12677.00 235.70 54793.55 88888.00 2015-02-24 02:33:56.375 055 12677.08 235.70 54793.55 88888.00 2015-02-24 02:33:56.500 055 12677.15 235.70 54793.57 88888.00 2015-02-24 02:33:56.625 055 12677.15 235.72 54793.60 88888.00 2015-02-24 02:33:56.750 055 12677.15 235.75 54793.57 88888.00 2015-02-24 02:33:56.875 055 12677.15 235.68 54793.57 88888.00 2015-02-24 02:33:57.000 055 12677.12 235.68 54793.55 88888.00 2015-02-24 02:33:57.125 055 12677.15 235.68 54793.57 88888.00 2015-02-24 02:33:57.250 055 12677.12 235.62 54793.55 88888.00 2015-02-24 02:33:57.375 055 12677.17 235.62 54793.55 88888.00 2015-02-24 02:33:57.500 055 12677.25 235.62 54793.55 88888.00 2015-02-24 02:33:57.625 055 12677.25 235.62 54793.55 88888.00 2015-02-24 02:33:57.750 055 12677.27 235.65 54793.55 88888.00 2015-02-24 02:33:57.875 055 12677.25 235.62 54793.55 88888.00 2015-02-24 02:33:58.000 055 12677.30 235.65 54793.55 88888.00 2015-02-24 02:33:58.125 055 12677.30 235.62 54793.57 88888.00 2015-02-24 02:33:58.250 055 12677.30 235.60 54793.60 88888.00 2015-02-24 02:33:58.375 055 12677.30 235.55 54793.57 88888.00 2015-02-24 02:33:58.500 055 12677.35 235.57 54793.57 88888.00 2015-02-24 02:33:58.625 055 12677.40 235.57 54793.57 88888.00 2015-02-24 02:33:58.750 055 12677.40 235.55 54793.57 88888.00 2015-02-24 02:33:58.875 055 12677.38 235.55 54793.57 88888.00 2015-02-24 02:33:59.000 055 12677.38 235.55 54793.55 88888.00 2015-02-24 02:33:59.125 055 12677.42 235.50 54793.55 88888.00 2015-02-24 02:33:59.250 055 12677.48 235.47 54793.55 88888.00 2015-02-24 02:33:59.375 055 12677.50 235.50 54793.57 88888.00 2015-02-24 02:33:59.500 055 12677.52 235.50 54793.55 88888.00 2015-02-24 02:33:59.625 055 12677.50 235.47 54793.53 88888.00 2015-02-24 02:33:59.750 055 12677.50 235.45 54793.53 88888.00 2015-02-24 02:33:59.875 055 12677.58 235.45 54793.50 88888.00 2015-02-24 02:34:00.000 055 12677.60 235.45 54793.53 88888.00 2015-02-24 02:34:00.125 055 12677.60 235.43 54793.50 88888.00 2015-02-24 02:34:00.250 055 12677.60 235.38 54793.53 88888.00 2015-02-24 02:34:00.375 055 12677.65 235.38 54793.50 88888.00 2015-02-24 02:34:00.500 055 12677.67 235.38 54793.50 88888.00 2015-02-24 02:34:00.625 055 12677.67 235.40 54793.47 88888.00 2015-02-24 02:34:00.750 055 12677.70 235.43 54793.47 88888.00 2015-02-24 02:34:00.875 055 12677.73 235.38 54793.50 88888.00 2015-02-24 02:34:01.000 055 12677.80 235.35 54793.50 88888.00 2015-02-24 02:34:01.125 055 12677.80 235.35 54793.50 88888.00 2015-02-24 02:34:01.250 055 12677.75 235.32 54793.50 88888.00 2015-02-24 02:34:01.375 055 12677.75 235.30 54793.47 88888.00 2015-02-24 02:34:01.500 055 12677.85 235.30 54793.50 88888.00 2015-02-24 02:34:01.625 055 12677.88 235.32 54793.50 88888.00 2015-02-24 02:34:01.750 055 12677.90 235.35 54793.50 88888.00 2015-02-24 02:34:01.875 055 12677.95 235.32 54793.50 88888.00 2015-02-24 02:34:02.000 055 12677.95 235.30 54793.45 88888.00 2015-02-24 02:34:02.125 055 12677.92 235.32 54793.47 88888.00 2015-02-24 02:34:02.250 055 12677.98 235.30 54793.50 88888.00 2015-02-24 02:34:02.375 055 12678.02 235.30 54793.50 88888.00 2015-02-24 02:34:02.500 055 12678.05 235.30 54793.47 88888.00 2015-02-24 02:34:02.625 055 12678.08 235.28 54793.50 88888.00 2015-02-24 02:34:02.750 055 12678.02 235.25 54793.50 88888.00 2015-02-24 02:34:02.875 055 12678.12 235.25 54793.47 88888.00 2015-02-24 02:34:03.000 055 12678.15 235.25 54793.47 88888.00 2015-02-24 02:34:03.125 055 12678.15 235.22 54793.50 88888.00 2015-02-24 02:34:03.250 055 12678.20 235.22 54793.50 88888.00 2015-02-24 02:34:03.375 055 12678.20 235.25 54793.50 88888.00 2015-02-24 02:34:03.500 055 12678.20 235.25 54793.47 88888.00 2015-02-24 02:34:03.625 055 12678.23 235.22 54793.45 88888.00 2015-02-24 02:34:03.750 055 12678.27 235.18 54793.45 88888.00 2015-02-24 02:34:03.875 055 12678.35 235.20 54793.45 88888.00 2015-02-24 02:34:04.000 055 12678.35 235.18 54793.47 88888.00 2015-02-24 02:34:04.125 055 12678.38 235.15 54793.47 88888.00 2015-02-24 02:34:04.250 055 12678.33 235.05 54793.47 88888.00 2015-02-24 02:34:04.375 055 12678.30 235.03 54793.45 88888.00 2015-02-24 02:34:04.500 055 12678.35 235.03 54793.45 88888.00 2015-02-24 02:34:04.625 055 12678.40 235.03 54793.47 88888.00 2015-02-24 02:34:04.750 055 12678.42 235.05 54793.47 88888.00 2015-02-24 02:34:04.875 055 12678.38 234.95 54793.47 88888.00 2015-02-24 02:34:05.000 055 12678.40 234.95 54793.47 88888.00 2015-02-24 02:34:05.125 055 12678.42 234.95 54793.50 88888.00 2015-02-24 02:34:05.250 055 12678.48 234.93 54793.47 88888.00 2015-02-24 02:34:05.375 055 12678.48 234.93 54793.47 88888.00 2015-02-24 02:34:05.500 055 12678.45 234.90 54793.47 88888.00 2015-02-24 02:34:05.625 055 12678.48 234.85 54793.47 88888.00 2015-02-24 02:34:05.750 055 12678.48 234.82 54793.47 88888.00 2015-02-24 02:34:05.875 055 12678.50 234.82 54793.50 88888.00 2015-02-24 02:34:06.000 055 12678.58 234.78 54793.45 88888.00 2015-02-24 02:34:06.125 055 12678.65 234.75 54793.47 88888.00 2015-02-24 02:34:06.250 055 12678.62 234.70 54793.47 88888.00 2015-02-24 02:34:06.375 055 12678.62 234.68 54793.45 88888.00 2015-02-24 02:34:06.500 055 12678.60 234.65 54793.45 88888.00 2015-02-24 02:34:06.625 055 12678.58 234.68 54793.47 88888.00 2015-02-24 02:34:06.750 055 12678.58 234.62 54793.45 88888.00 2015-02-24 02:34:06.875 055 12678.55 234.57 54793.45 88888.00 2015-02-24 02:34:07.000 055 12678.58 234.55 54793.47 88888.00 2015-02-24 02:34:07.125 055 12678.58 234.55 54793.50 88888.00 2015-02-24 02:34:07.250 055 12678.58 234.50 54793.50 88888.00 2015-02-24 02:34:07.375 055 12678.60 234.47 54793.50 88888.00 2015-02-24 02:34:07.500 055 12678.58 234.45 54793.50 88888.00 2015-02-24 02:34:07.625 055 12678.60 234.40 54793.50 88888.00 2015-02-24 02:34:07.750 055 12678.62 234.38 54793.47 88888.00 2015-02-24 02:34:07.875 055 12678.62 234.38 54793.50 88888.00 2015-02-24 02:34:08.000 055 12678.58 234.32 54793.47 88888.00 2015-02-24 02:34:08.125 055 12678.52 234.30 54793.45 88888.00 2015-02-24 02:34:08.250 055 12678.55 234.25 54793.47 88888.00 2015-02-24 02:34:08.375 055 12678.55 234.22 54793.50 88888.00 2015-02-24 02:34:08.500 055 12678.52 234.20 54793.50 88888.00 2015-02-24 02:34:08.625 055 12678.60 234.20 54793.50 88888.00 2015-02-24 02:34:08.750 055 12678.62 234.20 54793.47 88888.00 2015-02-24 02:34:08.875 055 12678.60 234.20 54793.45 88888.00 2015-02-24 02:34:09.000 055 12678.58 234.15 54793.47 88888.00 2015-02-24 02:34:09.125 055 12678.58 234.10 54793.45 88888.00 2015-02-24 02:34:09.250 055 12678.60 234.07 54793.47 88888.00 2015-02-24 02:34:09.375 055 12678.62 234.07 54793.45 88888.00 2015-02-24 02:34:09.500 055 12678.60 234.03 54793.47 88888.00 2015-02-24 02:34:09.625 055 12678.62 234.05 54793.47 88888.00 2015-02-24 02:34:09.750 055 12678.60 234.05 54793.50 88888.00 2015-02-24 02:34:09.875 055 12678.60 234.03 54793.50 88888.00 2015-02-24 02:34:10.000 055 12678.67 234.00 54793.50 88888.00 2015-02-24 02:34:10.125 055 12678.73 234.00 54793.53 88888.00 2015-02-24 02:34:10.250 055 12678.67 233.93 54793.53 88888.00 2015-02-24 02:34:10.375 055 12678.67 233.90 54793.53 88888.00 2015-02-24 02:34:10.500 055 12678.70 233.88 54793.50 88888.00 2015-02-24 02:34:10.625 055 12678.73 233.88 54793.50 88888.00 2015-02-24 02:34:10.750 055 12678.70 233.90 54793.53 88888.00 2015-02-24 02:34:10.875 055 12678.75 233.88 54793.50 88888.00 2015-02-24 02:34:11.000 055 12678.83 233.82 54793.47 88888.00 2015-02-24 02:34:11.125 055 12678.88 233.78 54793.50 88888.00 2015-02-24 02:34:11.250 055 12678.77 233.78 54793.47 88888.00 2015-02-24 02:34:11.375 055 12678.77 233.80 54793.50 88888.00 2015-02-24 02:34:11.500 055 12678.80 233.78 54793.47 88888.00 2015-02-24 02:34:11.625 055 12678.80 233.78 54793.45 88888.00 2015-02-24 02:34:11.750 055 12678.80 233.80 54793.47 88888.00 2015-02-24 02:34:11.875 055 12678.80 233.75 54793.47 88888.00 2015-02-24 02:34:12.000 055 12678.83 233.70 54793.45 88888.00 2015-02-24 02:34:12.125 055 12678.90 233.70 54793.45 88888.00 2015-02-24 02:34:12.250 055 12678.88 233.70 54793.45 88888.00 2015-02-24 02:34:12.375 055 12678.88 233.70 54793.43 88888.00 2015-02-24 02:34:12.500 055 12678.92 233.72 54793.45 88888.00 2015-02-24 02:34:12.625 055 12678.98 233.72 54793.45 88888.00 2015-02-24 02:34:12.750 055 12679.00 233.70 54793.45 88888.00 2015-02-24 02:34:12.875 055 12679.02 233.72 54793.43 88888.00 2015-02-24 02:34:13.000 055 12679.10 233.72 54793.43 88888.00 2015-02-24 02:34:13.125 055 12679.20 233.72 54793.40 88888.00 2015-02-24 02:34:13.250 055 12679.15 233.70 54793.40 88888.00 2015-02-24 02:34:13.375 055 12679.15 233.70 54793.38 88888.00 2015-02-24 02:34:13.500 055 12679.15 233.70 54793.38 88888.00 2015-02-24 02:34:13.625 055 12679.17 233.72 54793.43 88888.00 2015-02-24 02:34:13.750 055 12679.27 233.75 54793.40 88888.00 2015-02-24 02:34:13.875 055 12679.30 233.75 54793.43 88888.00 2015-02-24 02:34:14.000 055 12679.30 233.72 54793.40 88888.00 2015-02-24 02:34:14.125 055 12679.33 233.72 54793.40 88888.00 2015-02-24 02:34:14.250 055 12679.40 233.70 54793.38 88888.00 2015-02-24 02:34:14.375 055 12679.45 233.72 54793.43 88888.00 2015-02-24 02:34:14.500 055 12679.50 233.72 54793.38 88888.00 2015-02-24 02:34:14.625 055 12679.50 233.72 54793.35 88888.00 2015-02-24 02:34:14.750 055 12679.48 233.75 54793.35 88888.00 2015-02-24 02:34:14.875 055 12679.45 233.72 54793.35 88888.00 2015-02-24 02:34:15.000 055 12679.45 233.75 54793.35 88888.00 2015-02-24 02:34:15.125 055 12679.52 233.72 54793.32 88888.00 2015-02-24 02:34:15.250 055 12679.58 233.72 54793.30 88888.00 2015-02-24 02:34:15.375 055 12679.67 233.72 54793.30 88888.00 2015-02-24 02:34:15.500 055 12679.73 233.78 54793.35 88888.00 2015-02-24 02:34:15.625 055 12679.70 233.75 54793.32 88888.00 2015-02-24 02:34:15.750 055 12679.73 233.75 54793.32 88888.00 2015-02-24 02:34:15.875 055 12679.80 233.75 54793.30 88888.00 2015-02-24 02:34:16.000 055 12679.85 233.75 54793.30 88888.00 2015-02-24 02:34:16.125 055 12679.95 233.78 54793.30 88888.00 2015-02-24 02:34:16.250 055 12680.02 233.80 54793.30 88888.00 2015-02-24 02:34:16.375 055 12680.10 233.80 54793.28 88888.00 2015-02-24 02:34:16.500 055 12680.10 233.78 54793.25 88888.00 2015-02-24 02:34:16.625 055 12680.23 233.80 54793.22 88888.00 2015-02-24 02:34:16.750 055 12680.27 233.82 54793.22 88888.00 2015-02-24 02:34:16.875 055 12680.30 233.82 54793.28 88888.00 2015-02-24 02:34:17.000 055 12680.42 233.88 54793.20 88888.00 2015-02-24 02:34:17.125 055 12680.42 233.85 54793.22 88888.00 2015-02-24 02:34:17.250 055 12680.40 233.85 54793.20 88888.00 2015-02-24 02:34:17.375 055 12680.48 233.82 54793.20 88888.00 2015-02-24 02:34:17.500 055 12680.52 233.82 54793.18 88888.00 2015-02-24 02:34:17.625 055 12680.62 233.85 54793.20 88888.00 2015-02-24 02:34:17.750 055 12680.67 233.85 54793.20 88888.00 2015-02-24 02:34:17.875 055 12680.75 233.93 54793.18 88888.00 2015-02-24 02:34:18.000 055 12680.83 233.90 54793.15 88888.00 2015-02-24 02:34:18.125 055 12680.90 233.90 54793.18 88888.00 2015-02-24 02:34:18.250 055 12680.90 233.93 54793.15 88888.00 2015-02-24 02:34:18.375 055 12680.98 233.93 54793.10 88888.00 2015-02-24 02:34:18.500 055 12681.08 233.90 54793.10 88888.00 2015-02-24 02:34:18.625 055 12681.15 233.95 54793.07 88888.00 2015-02-24 02:34:18.750 055 12681.23 233.97 54793.10 88888.00 2015-02-24 02:34:18.875 055 12681.27 234.00 54793.12 88888.00 2015-02-24 02:34:19.000 055 12681.35 233.97 54793.07 88888.00 2015-02-24 02:34:19.125 055 12681.40 234.00 54793.07 88888.00 2015-02-24 02:34:19.250 055 12681.42 233.97 54793.07 88888.00 2015-02-24 02:34:19.375 055 12681.48 234.00 54793.07 88888.00 2015-02-24 02:34:19.500 055 12681.52 234.03 54793.03 88888.00 2015-02-24 02:34:19.625 055 12681.55 234.05 54793.05 88888.00 2015-02-24 02:34:19.750 055 12681.60 234.03 54793.05 88888.00 2015-02-24 02:34:19.875 055 12681.67 234.03 54793.03 88888.00 2015-02-24 02:34:20.000 055 12681.75 234.03 54793.03 88888.00 2015-02-24 02:34:20.125 055 12681.83 234.07 54793.05 88888.00 2015-02-24 02:34:20.250 055 12681.83 234.07 54793.05 88888.00 2015-02-24 02:34:20.375 055 12681.92 234.05 54793.00 88888.00 2015-02-24 02:34:20.500 055 12681.95 234.07 54793.03 88888.00 2015-02-24 02:34:20.625 055 12682.08 234.07 54793.00 88888.00 2015-02-24 02:34:20.750 055 12682.10 234.00 54792.97 88888.00 2015-02-24 02:34:20.875 055 12682.12 234.03 54792.97 88888.00 2015-02-24 02:34:21.000 055 12682.12 234.05 54792.97 88888.00 2015-02-24 02:34:21.125 055 12682.15 234.07 54792.97 88888.00 2015-02-24 02:34:21.250 055 12682.23 234.07 54793.00 88888.00 2015-02-24 02:34:21.375 055 12682.30 234.07 54792.97 88888.00 2015-02-24 02:34:21.500 055 12682.35 234.07 54792.95 88888.00 2015-02-24 02:34:21.625 055 12682.35 234.05 54792.93 88888.00 2015-02-24 02:34:21.750 055 12682.40 234.10 54792.97 88888.00 2015-02-24 02:34:21.875 055 12682.45 234.12 54792.97 88888.00 2015-02-24 02:34:22.000 055 12682.45 234.12 54792.95 88888.00 2015-02-24 02:34:22.125 055 12682.48 234.10 54792.93 88888.00 2015-02-24 02:34:22.250 055 12682.52 234.07 54792.93 88888.00 2015-02-24 02:34:22.375 055 12682.62 234.12 54792.95 88888.00 2015-02-24 02:34:22.500 055 12682.62 234.15 54792.95 88888.00 2015-02-24 02:34:22.625 055 12682.67 234.18 54792.93 88888.00 2015-02-24 02:34:22.750 055 12682.77 234.22 54792.93 88888.00 2015-02-24 02:34:22.875 055 12682.85 234.25 54792.95 88888.00 2015-02-24 02:34:23.000 055 12682.90 234.20 54792.90 88888.00 2015-02-24 02:34:23.125 055 12682.88 234.20 54792.90 88888.00 2015-02-24 02:34:23.250 055 12682.88 234.22 54792.90 88888.00 2015-02-24 02:34:23.375 055 12682.95 234.28 54792.88 88888.00 2015-02-24 02:34:23.500 055 12682.98 234.30 54792.88 88888.00 2015-02-24 02:34:23.625 055 12683.00 234.30 54792.88 88888.00 2015-02-24 02:34:23.750 055 12683.02 234.32 54792.88 88888.00 2015-02-24 02:34:23.875 055 12683.10 234.35 54792.85 88888.00 2015-02-24 02:34:24.000 055 12683.17 234.38 54792.85 88888.00 2015-02-24 02:34:24.125 055 12683.20 234.38 54792.85 88888.00 2015-02-24 02:34:24.250 055 12683.23 234.38 54792.88 88888.00 2015-02-24 02:34:24.375 055 12683.30 234.40 54792.85 88888.00 2015-02-24 02:34:24.500 055 12683.42 234.43 54792.85 88888.00 2015-02-24 02:34:24.625 055 12683.50 234.45 54792.85 88888.00 2015-02-24 02:34:24.750 055 12683.52 234.45 54792.85 88888.00 2015-02-24 02:34:24.875 055 12683.55 234.45 54792.85 88888.00 2015-02-24 02:34:25.000 055 12683.55 234.47 54792.82 88888.00 2015-02-24 02:34:25.125 055 12683.60 234.45 54792.85 88888.00 2015-02-24 02:34:25.250 055 12683.62 234.50 54792.85 88888.00 2015-02-24 02:34:25.375 055 12683.70 234.53 54792.85 88888.00 2015-02-24 02:34:25.500 055 12683.75 234.50 54792.80 88888.00 2015-02-24 02:34:25.625 055 12683.80 234.50 54792.78 88888.00 2015-02-24 02:34:25.750 055 12683.83 234.50 54792.78 88888.00 2015-02-24 02:34:25.875 055 12683.85 234.53 54792.80 88888.00 2015-02-24 02:34:26.000 055 12683.88 234.53 54792.75 88888.00 2015-02-24 02:34:26.125 055 12683.88 234.53 54792.78 88888.00 2015-02-24 02:34:26.250 055 12683.92 234.53 54792.78 88888.00 2015-02-24 02:34:26.375 055 12684.00 234.55 54792.78 88888.00 2015-02-24 02:34:26.500 055 12684.02 234.57 54792.78 88888.00 2015-02-24 02:34:26.625 055 12684.08 234.60 54792.80 88888.00 2015-02-24 02:34:26.750 055 12684.10 234.62 54792.80 88888.00 2015-02-24 02:34:26.875 055 12684.12 234.57 54792.80 88888.00 2015-02-24 02:34:27.000 055 12684.10 234.55 54792.78 88888.00 2015-02-24 02:34:27.125 055 12684.15 234.60 54792.78 88888.00 2015-02-24 02:34:27.250 055 12684.23 234.65 54792.80 88888.00 2015-02-24 02:34:27.375 055 12684.33 234.68 54792.78 88888.00 2015-02-24 02:34:27.500 055 12684.35 234.65 54792.80 88888.00 2015-02-24 02:34:27.625 055 12684.38 234.62 54792.80 88888.00 2015-02-24 02:34:27.750 055 12684.42 234.62 54792.80 88888.00 2015-02-24 02:34:27.875 055 12684.42 234.68 54792.80 88888.00 2015-02-24 02:34:28.000 055 12684.45 234.65 54792.78 88888.00 2015-02-24 02:34:28.125 055 12684.45 234.68 54792.78 88888.00 2015-02-24 02:34:28.250 055 12684.38 234.65 54792.80 88888.00 2015-02-24 02:34:28.375 055 12684.45 234.70 54792.78 88888.00 2015-02-24 02:34:28.500 055 12684.55 234.72 54792.78 88888.00 2015-02-24 02:34:28.625 055 12684.58 234.72 54792.78 88888.00 2015-02-24 02:34:28.750 055 12684.62 234.70 54792.80 88888.00 2015-02-24 02:34:28.875 055 12684.67 234.75 54792.80 88888.00 2015-02-24 02:34:29.000 055 12684.73 234.75 54792.78 88888.00 2015-02-24 02:34:29.125 055 12684.75 234.72 54792.78 88888.00 2015-02-24 02:34:29.250 055 12684.70 234.70 54792.72 88888.00 2015-02-24 02:34:29.375 055 12684.77 234.70 54792.72 88888.00 2015-02-24 02:34:29.500 055 12684.77 234.72 54792.75 88888.00 2015-02-24 02:34:29.625 055 12684.80 234.72 54792.78 88888.00 2015-02-24 02:34:29.750 055 12684.92 234.78 54792.80 88888.00 2015-02-24 02:34:29.875 055 12684.95 234.75 54792.78 88888.00 2015-02-24 02:34:30.000 055 12684.95 234.78 54792.72 88888.00 2015-02-24 02:34:30.125 055 12684.98 234.78 54792.75 88888.00 2015-02-24 02:34:30.250 055 12684.98 234.78 54792.78 88888.00 2015-02-24 02:34:30.375 055 12685.02 234.78 54792.78 88888.00 2015-02-24 02:34:30.500 055 12685.10 234.80 54792.78 88888.00 2015-02-24 02:34:30.625 055 12685.15 234.85 54792.78 88888.00 2015-02-24 02:34:30.750 055 12685.20 234.88 54792.75 88888.00 2015-02-24 02:34:30.875 055 12685.30 234.93 54792.78 88888.00 2015-02-24 02:34:31.000 055 12685.33 234.97 54792.75 88888.00 2015-02-24 02:34:31.125 055 12685.27 234.95 54792.72 88888.00 2015-02-24 02:34:31.250 055 12685.23 234.88 54792.70 88888.00 2015-02-24 02:34:31.375 055 12685.33 234.90 54792.70 88888.00 2015-02-24 02:34:31.500 055 12685.40 234.95 54792.75 88888.00 2015-02-24 02:34:31.625 055 12685.38 234.95 54792.75 88888.00 2015-02-24 02:34:31.750 055 12685.40 235.00 54792.72 88888.00 2015-02-24 02:34:31.875 055 12685.48 234.97 54792.70 88888.00 2015-02-24 02:34:32.000 055 12685.55 234.97 54792.70 88888.00 2015-02-24 02:34:32.125 055 12685.58 235.00 54792.72 88888.00 2015-02-24 02:34:32.250 055 12685.58 235.05 54792.75 88888.00 2015-02-24 02:34:32.375 055 12685.62 235.07 54792.72 88888.00 2015-02-24 02:34:32.500 055 12685.65 235.07 54792.72 88888.00 2015-02-24 02:34:32.625 055 12685.70 235.12 54792.75 88888.00 2015-02-24 02:34:32.750 055 12685.70 235.12 54792.72 88888.00 2015-02-24 02:34:32.875 055 12685.70 235.18 54792.78 88888.00 2015-02-24 02:34:33.000 055 12685.70 235.15 54792.78 88888.00 2015-02-24 02:34:33.125 055 12685.73 235.15 54792.75 88888.00 2015-02-24 02:34:33.250 055 12685.73 235.18 54792.78 88888.00 2015-02-24 02:34:33.375 055 12685.77 235.20 54792.78 88888.00 2015-02-24 02:34:33.500 055 12685.85 235.25 54792.78 88888.00 2015-02-24 02:34:33.625 055 12685.90 235.25 54792.75 88888.00 2015-02-24 02:34:33.750 055 12685.88 235.22 54792.75 88888.00 2015-02-24 02:34:33.875 055 12685.88 235.22 54792.75 88888.00 2015-02-24 02:34:34.000 055 12685.90 235.28 54792.78 88888.00 2015-02-24 02:34:34.125 055 12685.95 235.25 54792.75 88888.00 2015-02-24 02:34:34.250 055 12686.00 235.30 54792.80 88888.00 2015-02-24 02:34:34.375 055 12686.02 235.32 54792.80 88888.00 2015-02-24 02:34:34.500 055 12686.02 235.30 54792.78 88888.00 2015-02-24 02:34:34.625 055 12686.02 235.30 54792.75 88888.00 2015-02-24 02:34:34.750 055 12686.10 235.30 54792.78 88888.00 2015-02-24 02:34:34.875 055 12686.15 235.32 54792.78 88888.00 2015-02-24 02:34:35.000 055 12686.15 235.32 54792.75 88888.00 2015-02-24 02:34:35.125 055 12686.17 235.32 54792.78 88888.00 2015-02-24 02:34:35.250 055 12686.35 235.35 54792.80 88888.00 2015-02-24 02:34:35.375 055 12686.42 235.38 54792.78 88888.00 2015-02-24 02:34:35.500 055 12686.38 235.35 54792.78 88888.00 2015-02-24 02:34:35.625 055 12686.33 235.38 54792.80 88888.00 2015-02-24 02:34:35.750 055 12686.33 235.38 54792.78 88888.00 2015-02-24 02:34:35.875 055 12686.35 235.32 54792.78 88888.00 2015-02-24 02:34:36.000 055 12686.45 235.35 54792.78 88888.00 2015-02-24 02:34:36.125 055 12686.48 235.40 54792.82 88888.00 2015-02-24 02:34:36.250 055 12686.50 235.40 54792.82 88888.00 2015-02-24 02:34:36.375 055 12686.52 235.38 54792.82 88888.00 2015-02-24 02:34:36.500 055 12686.50 235.38 54792.80 88888.00 2015-02-24 02:34:36.625 055 12686.60 235.40 54792.80 88888.00 2015-02-24 02:34:36.750 055 12686.67 235.43 54792.82 88888.00 2015-02-24 02:34:36.875 055 12686.65 235.45 54792.80 88888.00 2015-02-24 02:34:37.000 055 12686.70 235.43 54792.78 88888.00 2015-02-24 02:34:37.125 055 12686.73 235.45 54792.80 88888.00 2015-02-24 02:34:37.250 055 12686.75 235.43 54792.80 88888.00 2015-02-24 02:34:37.375 055 12686.75 235.45 54792.80 88888.00 2015-02-24 02:34:37.500 055 12686.65 235.45 54792.80 88888.00 2015-02-24 02:34:37.625 055 12686.62 235.45 54792.80 88888.00 2015-02-24 02:34:37.750 055 12686.73 235.47 54792.80 88888.00 2015-02-24 02:34:37.875 055 12686.80 235.47 54792.82 88888.00 2015-02-24 02:34:38.000 055 12686.80 235.45 54792.80 88888.00 2015-02-24 02:34:38.125 055 12686.77 235.50 54792.80 88888.00 2015-02-24 02:34:38.250 055 12686.70 235.47 54792.80 88888.00 2015-02-24 02:34:38.375 055 12686.70 235.45 54792.80 88888.00 2015-02-24 02:34:38.500 055 12686.70 235.45 54792.80 88888.00 2015-02-24 02:34:38.625 055 12686.80 235.47 54792.80 88888.00 2015-02-24 02:34:38.750 055 12686.90 235.47 54792.80 88888.00 2015-02-24 02:34:38.875 055 12686.90 235.50 54792.82 88888.00 2015-02-24 02:34:39.000 055 12686.90 235.50 54792.82 88888.00 2015-02-24 02:34:39.125 055 12686.95 235.47 54792.82 88888.00 2015-02-24 02:34:39.250 055 12686.90 235.45 54792.80 88888.00 2015-02-24 02:34:39.375 055 12686.85 235.45 54792.82 88888.00 2015-02-24 02:34:39.500 055 12686.90 235.47 54792.80 88888.00 2015-02-24 02:34:39.625 055 12686.90 235.50 54792.82 88888.00 2015-02-24 02:34:39.750 055 12686.88 235.50 54792.82 88888.00 2015-02-24 02:34:39.875 055 12686.92 235.47 54792.85 88888.00 2015-02-24 02:34:40.000 055 12686.88 235.50 54792.82 88888.00 2015-02-24 02:34:40.125 055 12686.88 235.47 54792.82 88888.00 2015-02-24 02:34:40.250 055 12686.90 235.43 54792.82 88888.00 2015-02-24 02:34:40.375 055 12687.00 235.47 54792.82 88888.00 2015-02-24 02:34:40.500 055 12687.00 235.45 54792.82 88888.00 2015-02-24 02:34:40.625 055 12687.05 235.43 54792.82 88888.00 2015-02-24 02:34:40.750 055 12687.10 235.47 54792.82 88888.00 2015-02-24 02:34:40.875 055 12687.17 235.45 54792.82 88888.00 2015-02-24 02:34:41.000 055 12687.17 235.45 54792.82 88888.00 2015-02-24 02:34:41.125 055 12687.12 235.43 54792.85 88888.00 2015-02-24 02:34:41.250 055 12687.15 235.43 54792.88 88888.00 2015-02-24 02:34:41.375 055 12687.20 235.43 54792.82 88888.00 2015-02-24 02:34:41.500 055 12687.15 235.40 54792.82 88888.00 2015-02-24 02:34:41.625 055 12687.17 235.40 54792.85 88888.00 2015-02-24 02:34:41.750 055 12687.20 235.40 54792.88 88888.00 2015-02-24 02:34:41.875 055 12687.17 235.38 54792.88 88888.00 2015-02-24 02:34:42.000 055 12687.17 235.32 54792.88 88888.00 2015-02-24 02:34:42.125 055 12687.23 235.32 54792.88 88888.00 2015-02-24 02:34:42.250 055 12687.25 235.30 54792.88 88888.00 2015-02-24 02:34:42.375 055 12687.25 235.30 54792.85 88888.00 2015-02-24 02:34:42.500 055 12687.27 235.32 54792.85 88888.00 2015-02-24 02:34:42.625 055 12687.27 235.30 54792.88 88888.00 2015-02-24 02:34:42.750 055 12687.30 235.30 54792.88 88888.00 2015-02-24 02:34:42.875 055 12687.33 235.30 54792.90 88888.00 2015-02-24 02:34:43.000 055 12687.35 235.30 54792.88 88888.00 2015-02-24 02:34:43.125 055 12687.35 235.30 54792.88 88888.00 2015-02-24 02:34:43.250 055 12687.35 235.28 54792.90 88888.00 2015-02-24 02:34:43.375 055 12687.40 235.25 54792.90 88888.00 2015-02-24 02:34:43.500 055 12687.42 235.22 54792.93 88888.00 2015-02-24 02:34:43.625 055 12687.38 235.25 54792.90 88888.00 2015-02-24 02:34:43.750 055 12687.42 235.28 54792.90 88888.00 2015-02-24 02:34:43.875 055 12687.45 235.28 54792.90 88888.00 2015-02-24 02:34:44.000 055 12687.42 235.25 54792.90 88888.00 2015-02-24 02:34:44.125 055 12687.48 235.20 54792.93 88888.00 2015-02-24 02:34:44.250 055 12687.50 235.15 54792.93 88888.00 2015-02-24 02:34:44.375 055 12687.48 235.18 54792.90 88888.00 2015-02-24 02:34:44.500 055 12687.45 235.18 54792.95 88888.00 2015-02-24 02:34:44.625 055 12687.38 235.15 54792.95 88888.00 2015-02-24 02:34:44.750 055 12687.33 235.12 54792.95 88888.00 2015-02-24 02:34:44.875 055 12687.33 235.12 54792.93 88888.00 2015-02-24 02:34:45.000 055 12687.38 235.10 54792.93 88888.00 2015-02-24 02:34:45.125 055 12687.30 235.10 54792.95 88888.00 2015-02-24 02:34:45.250 055 12687.27 235.07 54792.95 88888.00 2015-02-24 02:34:45.375 055 12687.33 235.07 54792.97 88888.00 2015-02-24 02:34:45.500 055 12687.35 235.05 54792.97 88888.00 2015-02-24 02:34:45.625 055 12687.35 235.05 54792.97 88888.00 2015-02-24 02:34:45.750 055 12687.27 235.03 54793.00 88888.00 2015-02-24 02:34:45.875 055 12687.30 235.03 54793.00 88888.00 2015-02-24 02:34:46.000 055 12687.40 235.05 54792.97 88888.00 2015-02-24 02:34:46.125 055 12687.45 235.05 54793.00 88888.00 2015-02-24 02:34:46.250 055 12687.40 235.00 54793.00 88888.00 2015-02-24 02:34:46.375 055 12687.38 235.00 54793.00 88888.00 2015-02-24 02:34:46.500 055 12687.35 234.95 54793.00 88888.00 2015-02-24 02:34:46.625 055 12687.35 234.95 54793.00 88888.00 2015-02-24 02:34:46.750 055 12687.40 234.93 54793.00 88888.00 2015-02-24 02:34:46.875 055 12687.48 234.93 54793.00 88888.00 2015-02-24 02:34:47.000 055 12687.45 234.95 54793.03 88888.00 2015-02-24 02:34:47.125 055 12687.38 234.90 54793.00 88888.00 2015-02-24 02:34:47.250 055 12687.33 234.85 54793.00 88888.00 2015-02-24 02:34:47.375 055 12687.35 234.85 54793.03 88888.00 2015-02-24 02:34:47.500 055 12687.42 234.85 54793.03 88888.00 2015-02-24 02:34:47.625 055 12687.55 234.88 54793.05 88888.00 2015-02-24 02:34:47.750 055 12687.55 234.88 54793.03 88888.00 2015-02-24 02:34:47.875 055 12687.52 234.85 54793.00 88888.00 2015-02-24 02:34:48.000 055 12687.48 234.80 54793.00 88888.00 2015-02-24 02:34:48.125 055 12687.48 234.82 54793.05 88888.00 2015-02-24 02:34:48.250 055 12687.52 234.82 54793.05 88888.00 2015-02-24 02:34:48.375 055 12687.58 234.78 54793.03 88888.00 2015-02-24 02:34:48.500 055 12687.62 234.78 54793.00 88888.00 2015-02-24 02:34:48.625 055 12687.58 234.75 54793.03 88888.00 2015-02-24 02:34:48.750 055 12687.52 234.78 54793.05 88888.00 2015-02-24 02:34:48.875 055 12687.52 234.80 54793.07 88888.00 2015-02-24 02:34:49.000 055 12687.48 234.80 54793.05 88888.00 2015-02-24 02:34:49.125 055 12687.50 234.80 54793.07 88888.00 2015-02-24 02:34:49.250 055 12687.50 234.78 54793.07 88888.00 2015-02-24 02:34:49.375 055 12687.48 234.80 54793.07 88888.00 2015-02-24 02:34:49.500 055 12687.52 234.78 54793.03 88888.00 2015-02-24 02:34:49.625 055 12687.55 234.78 54793.05 88888.00 2015-02-24 02:34:49.750 055 12687.60 234.78 54793.05 88888.00 2015-02-24 02:34:49.875 055 12687.62 234.78 54793.05 88888.00 2015-02-24 02:34:50.000 055 12687.58 234.78 54793.03 88888.00 2015-02-24 02:34:50.125 055 12687.58 234.78 54793.03 88888.00 2015-02-24 02:34:50.250 055 12687.62 234.75 54793.05 88888.00 2015-02-24 02:34:50.375 055 12687.65 234.75 54793.03 88888.00 2015-02-24 02:34:50.500 055 12687.67 234.75 54793.03 88888.00 2015-02-24 02:34:50.625 055 12687.70 234.75 54793.03 88888.00 2015-02-24 02:34:50.750 055 12687.65 234.72 54793.03 88888.00 2015-02-24 02:34:50.875 055 12687.60 234.70 54793.03 88888.00 2015-02-24 02:34:51.000 055 12687.58 234.68 54793.05 88888.00 2015-02-24 02:34:51.125 055 12687.60 234.70 54793.05 88888.00 2015-02-24 02:34:51.250 055 12687.70 234.72 54793.03 88888.00 2015-02-24 02:34:51.375 055 12687.77 234.70 54793.03 88888.00 2015-02-24 02:34:51.500 055 12687.67 234.70 54793.03 88888.00 2015-02-24 02:34:51.625 055 12687.67 234.72 54793.03 88888.00 2015-02-24 02:34:51.750 055 12687.70 234.75 54793.05 88888.00 2015-02-24 02:34:51.875 055 12687.73 234.75 54793.07 88888.00 2015-02-24 02:34:52.000 055 12687.75 234.75 54793.07 88888.00 2015-02-24 02:34:52.125 055 12687.70 234.75 54793.07 88888.00 2015-02-24 02:34:52.250 055 12687.73 234.75 54793.05 88888.00 2015-02-24 02:34:52.375 055 12687.80 234.75 54793.05 88888.00 2015-02-24 02:34:52.500 055 12687.70 234.75 54793.00 88888.00 2015-02-24 02:34:52.625 055 12687.65 234.72 54793.03 88888.00 2015-02-24 02:34:52.750 055 12687.70 234.78 54793.03 88888.00 2015-02-24 02:34:52.875 055 12687.67 234.75 54793.00 88888.00 2015-02-24 02:34:53.000 055 12687.62 234.75 54793.00 88888.00 2015-02-24 02:34:53.125 055 12687.70 234.78 54793.03 88888.00 2015-02-24 02:34:53.250 055 12687.80 234.78 54793.00 88888.00 2015-02-24 02:34:53.375 055 12687.85 234.78 54792.97 88888.00 2015-02-24 02:34:53.500 055 12687.85 234.75 54792.97 88888.00 2015-02-24 02:34:53.625 055 12687.88 234.80 54792.97 88888.00 2015-02-24 02:34:53.750 055 12687.92 234.80 54792.97 88888.00 2015-02-24 02:34:53.875 055 12688.00 234.75 54792.97 88888.00 2015-02-24 02:34:54.000 055 12687.95 234.78 54792.95 88888.00 2015-02-24 02:34:54.125 055 12687.95 234.80 54792.95 88888.00 2015-02-24 02:34:54.250 055 12687.90 234.75 54792.93 88888.00 2015-02-24 02:34:54.375 055 12687.98 234.78 54792.93 88888.00 2015-02-24 02:34:54.500 055 12688.05 234.78 54792.95 88888.00 2015-02-24 02:34:54.625 055 12688.08 234.80 54792.95 88888.00 2015-02-24 02:34:54.750 055 12688.10 234.78 54792.93 88888.00 2015-02-24 02:34:54.875 055 12688.12 234.75 54792.95 88888.00 2015-02-24 02:34:55.000 055 12688.08 234.80 54792.95 88888.00 2015-02-24 02:34:55.125 055 12688.08 234.78 54792.95 88888.00 2015-02-24 02:34:55.250 055 12688.05 234.78 54792.97 88888.00 2015-02-24 02:34:55.375 055 12688.12 234.82 54792.97 88888.00 2015-02-24 02:34:55.500 055 12688.17 234.82 54792.95 88888.00 2015-02-24 02:34:55.625 055 12688.15 234.80 54792.90 88888.00 2015-02-24 02:34:55.750 055 12688.10 234.80 54792.88 88888.00 2015-02-24 02:34:55.875 055 12688.08 234.82 54792.93 88888.00 2015-02-24 02:34:56.000 055 12688.10 234.82 54792.93 88888.00 2015-02-24 02:34:56.125 055 12688.20 234.90 54792.97 88888.00 2015-02-24 02:34:56.250 055 12688.25 234.90 54792.95 88888.00 2015-02-24 02:34:56.375 055 12688.30 234.90 54792.93 88888.00 2015-02-24 02:34:56.500 055 12688.25 234.88 54792.93 88888.00 2015-02-24 02:34:56.625 055 12688.27 234.90 54792.90 88888.00 2015-02-24 02:34:56.750 055 12688.30 234.93 54792.90 88888.00 2015-02-24 02:34:56.875 055 12688.30 234.88 54792.88 88888.00 2015-02-24 02:34:57.000 055 12688.35 234.90 54792.85 88888.00 2015-02-24 02:34:57.125 055 12688.42 234.90 54792.88 88888.00 2015-02-24 02:34:57.250 055 12688.40 234.93 54792.93 88888.00 2015-02-24 02:34:57.375 055 12688.40 234.93 54792.90 88888.00 2015-02-24 02:34:57.500 055 12688.40 234.95 54792.93 88888.00 2015-02-24 02:34:57.625 055 12688.45 234.93 54792.93 88888.00 2015-02-24 02:34:57.750 055 12688.45 234.90 54792.90 88888.00 2015-02-24 02:34:57.875 055 12688.40 234.93 54792.88 88888.00 2015-02-24 02:34:58.000 055 12688.40 234.93 54792.90 88888.00 2015-02-24 02:34:58.125 055 12688.50 234.93 54792.93 88888.00 2015-02-24 02:34:58.250 055 12688.60 234.90 54792.93 88888.00 2015-02-24 02:34:58.375 055 12688.62 234.93 54792.88 88888.00 2015-02-24 02:34:58.500 055 12688.58 234.88 54792.88 88888.00 2015-02-24 02:34:58.625 055 12688.58 234.90 54792.88 88888.00 2015-02-24 02:34:58.750 055 12688.65 234.95 54792.88 88888.00 2015-02-24 02:34:58.875 055 12688.70 234.97 54792.90 88888.00 2015-02-24 02:34:59.000 055 12688.70 234.97 54792.88 88888.00 2015-02-24 02:34:59.125 055 12688.70 234.97 54792.88 88888.00 2015-02-24 02:34:59.250 055 12688.73 234.97 54792.85 88888.00 2015-02-24 02:34:59.375 055 12688.80 234.97 54792.88 88888.00 2015-02-24 02:34:59.500 055 12688.80 235.00 54792.88 88888.00 2015-02-24 02:34:59.625 055 12688.77 234.97 54792.82 88888.00 2015-02-24 02:34:59.750 055 12688.83 234.97 54792.82 88888.00 2015-02-24 02:34:59.875 055 12688.83 235.00 54792.82 88888.00 2015-02-24 02:35:00.000 055 12688.80 234.97 54792.82 88888.00 2015-02-24 02:35:00.125 055 12688.77 234.97 54792.82 88888.00 2015-02-24 02:35:00.250 055 12688.75 234.97 54792.82 88888.00 2015-02-24 02:35:00.375 055 12688.83 235.00 54792.82 88888.00 2015-02-24 02:35:00.500 055 12688.85 235.05 54792.85 88888.00 2015-02-24 02:35:00.625 055 12688.90 235.10 54792.88 88888.00 2015-02-24 02:35:00.750 055 12688.90 235.10 54792.85 88888.00 2015-02-24 02:35:00.875 055 12688.88 235.07 54792.82 88888.00 2015-02-24 02:35:01.000 055 12688.90 235.10 54792.85 88888.00 2015-02-24 02:35:01.125 055 12688.90 235.10 54792.85 88888.00 2015-02-24 02:35:01.250 055 12688.95 235.10 54792.82 88888.00 2015-02-24 02:35:01.375 055 12689.08 235.10 54792.80 88888.00 2015-02-24 02:35:01.500 055 12689.10 235.10 54792.82 88888.00 2015-02-24 02:35:01.625 055 12689.08 235.10 54792.80 88888.00 2015-02-24 02:35:01.750 055 12689.10 235.15 54792.82 88888.00 2015-02-24 02:35:01.875 055 12689.12 235.18 54792.82 88888.00 2015-02-24 02:35:02.000 055 12689.08 235.12 54792.82 88888.00 2015-02-24 02:35:02.125 055 12689.08 235.12 54792.82 88888.00 2015-02-24 02:35:02.250 055 12689.05 235.15 54792.82 88888.00 2015-02-24 02:35:02.375 055 12689.17 235.18 54792.82 88888.00 2015-02-24 02:35:02.500 055 12689.20 235.20 54792.85 88888.00 2015-02-24 02:35:02.625 055 12689.23 235.18 54792.85 88888.00 2015-02-24 02:35:02.750 055 12689.25 235.18 54792.85 88888.00 2015-02-24 02:35:02.875 055 12689.20 235.20 54792.85 88888.00 2015-02-24 02:35:03.000 055 12689.17 235.22 54792.85 88888.00 2015-02-24 02:35:03.125 055 12689.25 235.22 54792.85 88888.00 2015-02-24 02:35:03.250 055 12689.23 235.22 54792.90 88888.00 2015-02-24 02:35:03.375 055 12689.25 235.25 54792.88 88888.00 2015-02-24 02:35:03.500 055 12689.23 235.25 54792.85 88888.00 2015-02-24 02:35:03.625 055 12689.23 235.25 54792.80 88888.00 2015-02-24 02:35:03.750 055 12689.27 235.28 54792.82 88888.00 2015-02-24 02:35:03.875 055 12689.27 235.28 54792.82 88888.00 2015-02-24 02:35:04.000 055 12689.30 235.25 54792.80 88888.00 2015-02-24 02:35:04.125 055 12689.33 235.28 54792.82 88888.00 2015-02-24 02:35:04.250 055 12689.35 235.28 54792.85 88888.00 2015-02-24 02:35:04.375 055 12689.38 235.30 54792.82 88888.00 2015-02-24 02:35:04.500 055 12689.38 235.30 54792.82 88888.00 2015-02-24 02:35:04.625 055 12689.38 235.30 54792.82 88888.00 2015-02-24 02:35:04.750 055 12689.45 235.28 54792.82 88888.00 2015-02-24 02:35:04.875 055 12689.50 235.28 54792.80 88888.00 2015-02-24 02:35:05.000 055 12689.42 235.25 54792.80 88888.00 2015-02-24 02:35:05.125 055 12689.38 235.25 54792.82 88888.00 2015-02-24 02:35:05.250 055 12689.42 235.22 54792.82 88888.00 2015-02-24 02:35:05.375 055 12689.52 235.25 54792.82 88888.00 2015-02-24 02:35:05.500 055 12689.50 235.28 54792.82 88888.00 2015-02-24 02:35:05.625 055 12689.48 235.28 54792.85 88888.00 2015-02-24 02:35:05.750 055 12689.42 235.28 54792.85 88888.00 2015-02-24 02:35:05.875 055 12689.42 235.25 54792.82 88888.00 2015-02-24 02:35:06.000 055 12689.48 235.22 54792.82 88888.00 2015-02-24 02:35:06.125 055 12689.52 235.25 54792.82 88888.00 2015-02-24 02:35:06.250 055 12689.48 235.25 54792.85 88888.00 2015-02-24 02:35:06.375 055 12689.50 235.28 54792.82 88888.00 2015-02-24 02:35:06.500 055 12689.50 235.28 54792.82 88888.00 2015-02-24 02:35:06.625 055 12689.42 235.28 54792.85 88888.00 2015-02-24 02:35:06.750 055 12689.35 235.28 54792.85 88888.00 2015-02-24 02:35:06.875 055 12689.42 235.30 54792.85 88888.00 2015-02-24 02:35:07.000 055 12689.40 235.32 54792.85 88888.00 2015-02-24 02:35:07.125 055 12689.38 235.30 54792.85 88888.00 2015-02-24 02:35:07.250 055 12689.38 235.25 54792.82 88888.00 2015-02-24 02:35:07.375 055 12689.38 235.20 54792.82 88888.00 2015-02-24 02:35:07.500 055 12689.33 235.22 54792.82 88888.00 2015-02-24 02:35:07.625 055 12689.33 235.25 54792.85 88888.00 2015-02-24 02:35:07.750 055 12689.33 235.25 54792.85 88888.00 2015-02-24 02:35:07.875 055 12689.27 235.25 54792.82 88888.00 2015-02-24 02:35:08.000 055 12689.27 235.22 54792.82 88888.00 2015-02-24 02:35:08.125 055 12689.27 235.22 54792.85 88888.00 2015-02-24 02:35:08.250 055 12689.35 235.22 54792.85 88888.00 2015-02-24 02:35:08.375 055 12689.33 235.22 54792.82 88888.00 2015-02-24 02:35:08.500 055 12689.20 235.20 54792.82 88888.00 2015-02-24 02:35:08.625 055 12689.17 235.22 54792.85 88888.00 2015-02-24 02:35:08.750 055 12689.17 235.25 54792.90 88888.00 2015-02-24 02:35:08.875 055 12689.10 235.28 54792.85 88888.00 2015-02-24 02:35:09.000 055 12689.10 235.22 54792.85 88888.00 2015-02-24 02:35:09.125 055 12689.10 235.20 54792.85 88888.00 2015-02-24 02:35:09.250 055 12689.10 235.20 54792.88 88888.00 2015-02-24 02:35:09.375 055 12689.10 235.22 54792.85 88888.00 2015-02-24 02:35:09.500 055 12689.05 235.22 54792.88 88888.00 2015-02-24 02:35:09.625 055 12689.05 235.20 54792.90 88888.00 2015-02-24 02:35:09.750 055 12689.05 235.22 54792.90 88888.00 2015-02-24 02:35:09.875 055 12689.08 235.20 54792.90 88888.00 2015-02-24 02:35:10.000 055 12689.00 235.22 54792.90 88888.00 2015-02-24 02:35:10.125 055 12688.95 235.22 54792.88 88888.00 2015-02-24 02:35:10.250 055 12688.92 235.20 54792.93 88888.00 2015-02-24 02:35:10.375 055 12688.98 235.20 54792.93 88888.00 2015-02-24 02:35:10.500 055 12688.92 235.22 54792.90 88888.00 2015-02-24 02:35:10.625 055 12688.92 235.22 54792.90 88888.00 2015-02-24 02:35:10.750 055 12688.88 235.20 54792.90 88888.00 2015-02-24 02:35:10.875 055 12688.80 235.18 54792.93 88888.00 2015-02-24 02:35:11.000 055 12688.77 235.18 54792.93 88888.00 2015-02-24 02:35:11.125 055 12688.75 235.18 54792.95 88888.00 2015-02-24 02:35:11.250 055 12688.70 235.15 54792.93 88888.00 2015-02-24 02:35:11.375 055 12688.67 235.18 54792.90 88888.00 2015-02-24 02:35:11.500 055 12688.60 235.18 54792.93 88888.00 2015-02-24 02:35:11.625 055 12688.55 235.12 54792.93 88888.00 2015-02-24 02:35:11.750 055 12688.58 235.12 54792.95 88888.00 2015-02-24 02:35:11.875 055 12688.60 235.10 54792.97 88888.00 2015-02-24 02:35:12.000 055 12688.60 235.12 54792.97 88888.00 2015-02-24 02:35:12.125 055 12688.52 235.12 54792.95 88888.00 2015-02-24 02:35:12.250 055 12688.42 235.12 54792.95 88888.00 2015-02-24 02:35:12.375 055 12688.45 235.07 54792.95 88888.00 2015-02-24 02:35:12.500 055 12688.45 235.10 54792.97 88888.00 2015-02-24 02:35:12.625 055 12688.45 235.15 54792.97 88888.00 2015-02-24 02:35:12.750 055 12688.45 235.12 54792.97 88888.00 2015-02-24 02:35:12.875 055 12688.42 235.07 54792.95 88888.00 2015-02-24 02:35:13.000 055 12688.42 235.07 54792.95 88888.00 2015-02-24 02:35:13.125 055 12688.40 235.05 54792.95 88888.00 2015-02-24 02:35:13.250 055 12688.33 235.07 54792.97 88888.00 2015-02-24 02:35:13.375 055 12688.35 235.07 54793.00 88888.00 2015-02-24 02:35:13.500 055 12688.42 235.10 54793.00 88888.00 2015-02-24 02:35:13.625 055 12688.40 235.10 54793.00 88888.00 2015-02-24 02:35:13.750 055 12688.35 235.05 54792.97 88888.00 2015-02-24 02:35:13.875 055 12688.35 235.05 54792.97 88888.00 2015-02-24 02:35:14.000 055 12688.40 235.05 54792.97 88888.00 2015-02-24 02:35:14.125 055 12688.33 235.03 54793.00 88888.00 2015-02-24 02:35:14.250 055 12688.20 235.00 54792.95 88888.00 2015-02-24 02:35:14.375 055 12688.20 235.03 54792.97 88888.00 2015-02-24 02:35:14.500 055 12688.17 235.03 54792.97 88888.00 2015-02-24 02:35:14.625 055 12688.10 235.03 54793.00 88888.00 2015-02-24 02:35:14.750 055 12688.20 235.00 54793.03 88888.00 2015-02-24 02:35:14.875 055 12688.30 235.00 54793.00 88888.00 2015-02-24 02:35:15.000 055 12688.27 234.97 54792.97 88888.00 2015-02-24 02:35:15.125 055 12688.17 234.95 54792.95 88888.00 2015-02-24 02:35:15.250 055 12688.12 235.00 54793.03 88888.00 2015-02-24 02:35:15.375 055 12688.15 235.03 54793.03 88888.00 2015-02-24 02:35:15.500 055 12688.10 235.03 54793.03 88888.00 2015-02-24 02:35:15.625 055 12688.08 235.00 54793.00 88888.00 2015-02-24 02:35:15.750 055 12688.02 234.97 54793.00 88888.00 2015-02-24 02:35:15.875 055 12688.05 234.95 54793.00 88888.00 2015-02-24 02:35:16.000 055 12688.05 234.90 54793.00 88888.00 2015-02-24 02:35:16.125 055 12688.02 234.90 54793.00 88888.00 2015-02-24 02:35:16.250 055 12687.92 234.90 54793.03 88888.00 2015-02-24 02:35:16.375 055 12687.88 234.93 54793.03 88888.00 2015-02-24 02:35:16.500 055 12687.83 234.90 54793.03 88888.00 2015-02-24 02:35:16.625 055 12687.83 234.93 54793.05 88888.00 2015-02-24 02:35:16.750 055 12687.83 234.93 54793.07 88888.00 2015-02-24 02:35:16.875 055 12687.83 234.88 54793.05 88888.00 2015-02-24 02:35:17.000 055 12687.73 234.85 54793.05 88888.00 2015-02-24 02:35:17.125 055 12687.67 234.88 54793.00 88888.00 2015-02-24 02:35:17.250 055 12687.70 234.82 54793.03 88888.00 2015-02-24 02:35:17.375 055 12687.77 234.85 54793.03 88888.00 2015-02-24 02:35:17.500 055 12687.73 234.80 54793.03 88888.00 2015-02-24 02:35:17.625 055 12687.65 234.82 54793.03 88888.00 2015-02-24 02:35:17.750 055 12687.62 234.80 54793.03 88888.00 2015-02-24 02:35:17.875 055 12687.62 234.80 54793.03 88888.00 2015-02-24 02:35:18.000 055 12687.67 234.80 54793.10 88888.00 2015-02-24 02:35:18.125 055 12687.67 234.80 54793.07 88888.00 2015-02-24 02:35:18.250 055 12687.58 234.78 54793.03 88888.00 2015-02-24 02:35:18.375 055 12687.55 234.80 54793.05 88888.00 2015-02-24 02:35:18.500 055 12687.48 234.80 54793.03 88888.00 2015-02-24 02:35:18.625 055 12687.35 234.78 54793.03 88888.00 2015-02-24 02:35:18.750 055 12687.38 234.72 54793.03 88888.00 2015-02-24 02:35:18.875 055 12687.42 234.75 54793.03 88888.00 2015-02-24 02:35:19.000 055 12687.38 234.75 54793.03 88888.00 2015-02-24 02:35:19.125 055 12687.40 234.80 54793.05 88888.00 2015-02-24 02:35:19.250 055 12687.38 234.78 54793.05 88888.00 2015-02-24 02:35:19.375 055 12687.33 234.75 54793.00 88888.00 2015-02-24 02:35:19.500 055 12687.30 234.75 54793.00 88888.00 2015-02-24 02:35:19.625 055 12687.35 234.78 54793.03 88888.00 2015-02-24 02:35:19.750 055 12687.30 234.80 54793.00 88888.00 2015-02-24 02:35:19.875 055 12687.25 234.80 54793.03 88888.00 2015-02-24 02:35:20.000 055 12687.27 234.75 54793.00 88888.00 2015-02-24 02:35:20.125 055 12687.27 234.75 54793.03 88888.00 2015-02-24 02:35:20.250 055 12687.20 234.75 54793.03 88888.00 2015-02-24 02:35:20.375 055 12687.15 234.75 54793.00 88888.00 2015-02-24 02:35:20.500 055 12687.23 234.78 54793.00 88888.00 2015-02-24 02:35:20.625 055 12687.27 234.75 54793.00 88888.00 2015-02-24 02:35:20.750 055 12687.25 234.80 54793.03 88888.00 2015-02-24 02:35:20.875 055 12687.25 234.80 54793.00 88888.00 2015-02-24 02:35:21.000 055 12687.20 234.78 54792.97 88888.00 2015-02-24 02:35:21.125 055 12687.17 234.80 54792.97 88888.00 2015-02-24 02:35:21.250 055 12687.23 234.80 54793.00 88888.00 2015-02-24 02:35:21.375 055 12687.30 234.82 54792.97 88888.00 2015-02-24 02:35:21.500 055 12687.27 234.80 54792.97 88888.00 2015-02-24 02:35:21.625 055 12687.23 234.80 54792.95 88888.00 2015-02-24 02:35:21.750 055 12687.20 234.80 54792.97 88888.00 2015-02-24 02:35:21.875 055 12687.17 234.82 54792.97 88888.00 2015-02-24 02:35:22.000 055 12687.15 234.80 54792.97 88888.00 2015-02-24 02:35:22.125 055 12687.20 234.80 54792.97 88888.00 2015-02-24 02:35:22.250 055 12687.30 234.85 54792.97 88888.00 2015-02-24 02:35:22.375 055 12687.33 234.85 54792.93 88888.00 2015-02-24 02:35:22.500 055 12687.25 234.82 54792.97 88888.00 2015-02-24 02:35:22.625 055 12687.23 234.80 54792.95 88888.00 2015-02-24 02:35:22.750 055 12687.27 234.80 54792.95 88888.00 2015-02-24 02:35:22.875 055 12687.33 234.78 54792.93 88888.00 2015-02-24 02:35:23.000 055 12687.35 234.80 54792.95 88888.00 2015-02-24 02:35:23.125 055 12687.30 234.78 54792.95 88888.00 2015-02-24 02:35:23.250 055 12687.23 234.78 54792.95 88888.00 2015-02-24 02:35:23.375 055 12687.25 234.75 54792.95 88888.00 2015-02-24 02:35:23.500 055 12687.33 234.82 54792.95 88888.00 2015-02-24 02:35:23.625 055 12687.30 234.85 54792.93 88888.00 2015-02-24 02:35:23.750 055 12687.30 234.85 54792.90 88888.00 2015-02-24 02:35:23.875 055 12687.35 234.82 54792.90 88888.00 2015-02-24 02:35:24.000 055 12687.42 234.82 54792.90 88888.00 2015-02-24 02:35:24.125 055 12687.35 234.82 54792.90 88888.00 2015-02-24 02:35:24.250 055 12687.30 234.82 54792.90 88888.00 2015-02-24 02:35:24.375 055 12687.30 234.82 54792.93 88888.00 2015-02-24 02:35:24.500 055 12687.35 234.85 54792.93 88888.00 2015-02-24 02:35:24.625 055 12687.35 234.85 54792.90 88888.00 2015-02-24 02:35:24.750 055 12687.33 234.82 54792.90 88888.00 2015-02-24 02:35:24.875 055 12687.27 234.82 54792.88 88888.00 2015-02-24 02:35:25.000 055 12687.27 234.82 54792.85 88888.00 2015-02-24 02:35:25.125 055 12687.30 234.82 54792.85 88888.00 2015-02-24 02:35:25.250 055 12687.30 234.82 54792.82 88888.00 2015-02-24 02:35:25.375 055 12687.30 234.82 54792.80 88888.00 2015-02-24 02:35:25.500 055 12687.30 234.80 54792.82 88888.00 2015-02-24 02:35:25.625 055 12687.30 234.80 54792.82 88888.00 2015-02-24 02:35:25.750 055 12687.33 234.82 54792.82 88888.00 2015-02-24 02:35:25.875 055 12687.33 234.85 54792.85 88888.00 2015-02-24 02:35:26.000 055 12687.35 234.85 54792.80 88888.00 2015-02-24 02:35:26.125 055 12687.35 234.85 54792.80 88888.00 2015-02-24 02:35:26.250 055 12687.33 234.80 54792.78 88888.00 2015-02-24 02:35:26.375 055 12687.33 234.82 54792.80 88888.00 2015-02-24 02:35:26.500 055 12687.33 234.85 54792.80 88888.00 2015-02-24 02:35:26.625 055 12687.30 234.82 54792.78 88888.00 2015-02-24 02:35:26.750 055 12687.25 234.82 54792.78 88888.00 2015-02-24 02:35:26.875 055 12687.25 234.82 54792.78 88888.00 2015-02-24 02:35:27.000 055 12687.27 234.80 54792.80 88888.00 2015-02-24 02:35:27.125 055 12687.30 234.82 54792.78 88888.00 2015-02-24 02:35:27.250 055 12687.35 234.85 54792.75 88888.00 2015-02-24 02:35:27.375 055 12687.35 234.85 54792.75 88888.00 2015-02-24 02:35:27.500 055 12687.40 234.90 54792.78 88888.00 2015-02-24 02:35:27.625 055 12687.42 234.88 54792.80 88888.00 2015-02-24 02:35:27.750 055 12687.40 234.85 54792.78 88888.00 2015-02-24 02:35:27.875 055 12687.35 234.90 54792.75 88888.00 2015-02-24 02:35:28.000 055 12687.33 234.88 54792.75 88888.00 2015-02-24 02:35:28.125 055 12687.40 234.88 54792.75 88888.00 2015-02-24 02:35:28.250 055 12687.45 234.90 54792.75 88888.00 2015-02-24 02:35:28.375 055 12687.50 234.95 54792.72 88888.00 2015-02-24 02:35:28.500 055 12687.42 234.90 54792.72 88888.00 2015-02-24 02:35:28.625 055 12687.35 234.93 54792.68 88888.00 2015-02-24 02:35:28.750 055 12687.40 234.93 54792.70 88888.00 2015-02-24 02:35:28.875 055 12687.48 234.93 54792.68 88888.00 2015-02-24 02:35:29.000 055 12687.45 234.95 54792.70 88888.00 2015-02-24 02:35:29.125 055 12687.40 234.95 54792.68 88888.00 2015-02-24 02:35:29.250 055 12687.42 234.93 54792.65 88888.00 2015-02-24 02:35:29.375 055 12687.45 234.95 54792.65 88888.00 2015-02-24 02:35:29.500 055 12687.42 234.93 54792.65 88888.00 2015-02-24 02:35:29.625 055 12687.45 234.97 54792.65 88888.00 2015-02-24 02:35:29.750 055 12687.48 234.95 54792.65 88888.00 2015-02-24 02:35:29.875 055 12687.48 234.90 54792.62 88888.00 2015-02-24 02:35:30.000 055 12687.48 234.93 54792.62 88888.00 2015-02-24 02:35:30.125 055 12687.52 234.97 54792.60 88888.00 2015-02-24 02:35:30.250 055 12687.50 234.95 54792.55 88888.00 2015-02-24 02:35:30.375 055 12687.52 235.00 54792.57 88888.00 2015-02-24 02:35:30.500 055 12687.55 235.03 54792.57 88888.00 2015-02-24 02:35:30.625 055 12687.52 235.00 54792.53 88888.00 2015-02-24 02:35:30.750 055 12687.55 234.95 54792.53 88888.00 2015-02-24 02:35:30.875 055 12687.62 234.95 54792.55 88888.00 2015-02-24 02:35:31.000 055 12687.60 234.90 54792.53 88888.00 2015-02-24 02:35:31.125 055 12687.58 234.90 54792.50 88888.00 2015-02-24 02:35:31.250 055 12687.65 234.93 54792.50 88888.00 2015-02-24 02:35:31.375 055 12687.73 234.95 54792.50 88888.00 2015-02-24 02:35:31.500 055 12687.70 234.95 54792.50 88888.00 2015-02-24 02:35:31.625 055 12687.77 234.95 54792.50 88888.00 2015-02-24 02:35:31.750 055 12687.83 234.93 54792.47 88888.00 2015-02-24 02:35:31.875 055 12687.83 234.90 54792.45 88888.00 2015-02-24 02:35:32.000 055 12687.83 234.90 54792.43 88888.00 2015-02-24 02:35:32.125 055 12687.80 234.88 54792.43 88888.00 2015-02-24 02:35:32.250 055 12687.73 234.90 54792.45 88888.00 2015-02-24 02:35:32.375 055 12687.70 234.90 54792.43 88888.00 2015-02-24 02:35:32.500 055 12687.73 234.90 54792.40 88888.00 2015-02-24 02:35:32.625 055 12687.77 234.90 54792.38 88888.00 2015-02-24 02:35:32.750 055 12687.80 234.93 54792.43 88888.00 2015-02-24 02:35:32.875 055 12687.80 234.95 54792.43 88888.00 2015-02-24 02:35:33.000 055 12687.88 234.95 54792.40 88888.00 2015-02-24 02:35:33.125 055 12687.98 234.95 54792.38 88888.00 2015-02-24 02:35:33.250 055 12688.00 234.93 54792.35 88888.00 2015-02-24 02:35:33.375 055 12687.95 234.97 54792.38 88888.00 2015-02-24 02:35:33.500 055 12688.00 234.97 54792.35 88888.00 2015-02-24 02:35:33.625 055 12688.10 235.00 54792.32 88888.00 2015-02-24 02:35:33.750 055 12688.15 235.03 54792.32 88888.00 2015-02-24 02:35:33.875 055 12688.05 234.97 54792.28 88888.00 2015-02-24 02:35:34.000 055 12687.98 234.97 54792.28 88888.00 2015-02-24 02:35:34.125 055 12687.95 234.97 54792.32 88888.00 2015-02-24 02:35:34.250 055 12688.00 234.93 54792.32 88888.00 2015-02-24 02:35:34.375 055 12688.02 234.95 54792.28 88888.00 2015-02-24 02:35:34.500 055 12688.05 234.97 54792.28 88888.00 2015-02-24 02:35:34.625 055 12688.05 234.97 54792.25 88888.00 2015-02-24 02:35:34.750 055 12688.10 235.03 54792.25 88888.00 2015-02-24 02:35:34.875 055 12688.15 235.03 54792.22 88888.00 2015-02-24 02:35:35.000 055 12688.12 235.00 54792.20 88888.00 2015-02-24 02:35:35.125 055 12688.08 234.97 54792.22 88888.00 2015-02-24 02:35:35.250 055 12688.15 235.03 54792.20 88888.00 2015-02-24 02:35:35.375 055 12688.17 235.05 54792.20 88888.00 2015-02-24 02:35:35.500 055 12688.20 235.05 54792.18 88888.00 2015-02-24 02:35:35.625 055 12688.15 235.05 54792.18 88888.00 2015-02-24 02:35:35.750 055 12688.15 235.07 54792.18 88888.00 2015-02-24 02:35:35.875 055 12688.20 235.05 54792.18 88888.00 2015-02-24 02:35:36.000 055 12688.25 235.10 54792.18 88888.00 2015-02-24 02:35:36.125 055 12688.33 235.12 54792.18 88888.00 2015-02-24 02:35:36.250 055 12688.35 235.12 54792.15 88888.00 2015-02-24 02:35:36.375 055 12688.40 235.15 54792.10 88888.00 2015-02-24 02:35:36.500 055 12688.40 235.12 54792.10 88888.00 2015-02-24 02:35:36.625 055 12688.38 235.15 54792.10 88888.00 2015-02-24 02:35:36.750 055 12688.33 235.18 54792.07 88888.00 2015-02-24 02:35:36.875 055 12688.40 235.20 54792.07 88888.00 2015-02-24 02:35:37.000 055 12688.48 235.20 54792.07 88888.00 2015-02-24 02:35:37.125 055 12688.48 235.20 54792.07 88888.00 2015-02-24 02:35:37.250 055 12688.38 235.20 54792.03 88888.00 2015-02-24 02:35:37.375 055 12688.38 235.20 54792.03 88888.00 2015-02-24 02:35:37.500 055 12688.45 235.25 54792.03 88888.00 2015-02-24 02:35:37.625 055 12688.58 235.28 54792.05 88888.00 2015-02-24 02:35:37.750 055 12688.58 235.28 54792.10 88888.00 2015-02-24 02:35:37.875 055 12688.52 235.30 54792.03 88888.00 2015-02-24 02:35:38.000 055 12688.50 235.28 54792.00 88888.00 2015-02-24 02:35:38.125 055 12688.50 235.28 54791.97 88888.00 2015-02-24 02:35:38.250 055 12688.55 235.28 54792.00 88888.00 2015-02-24 02:35:38.375 055 12688.65 235.35 54792.00 88888.00 2015-02-24 02:35:38.500 055 12688.70 235.40 54791.97 88888.00 2015-02-24 02:35:38.625 055 12688.70 235.40 54791.93 88888.00 2015-02-24 02:35:38.750 055 12688.70 235.35 54791.90 88888.00 2015-02-24 02:35:38.875 055 12688.70 235.38 54791.85 88888.00 2015-02-24 02:35:39.000 055 12688.70 235.38 54791.88 88888.00 2015-02-24 02:35:39.125 055 12688.77 235.38 54791.90 88888.00 2015-02-24 02:35:39.250 055 12688.80 235.38 54791.88 88888.00 2015-02-24 02:35:39.375 055 12688.85 235.38 54791.85 88888.00 2015-02-24 02:35:39.500 055 12688.83 235.40 54791.82 88888.00 2015-02-24 02:35:39.625 055 12688.77 235.45 54791.85 88888.00 2015-02-24 02:35:39.750 055 12688.80 235.47 54791.82 88888.00 2015-02-24 02:35:39.875 055 12688.85 235.45 54791.80 88888.00 2015-02-24 02:35:40.000 055 12688.98 235.47 54791.80 88888.00 2015-02-24 02:35:40.125 055 12688.98 235.53 54791.80 88888.00 2015-02-24 02:35:40.250 055 12688.95 235.50 54791.80 88888.00 2015-02-24 02:35:40.375 055 12688.92 235.53 54791.78 88888.00 2015-02-24 02:35:40.500 055 12688.95 235.53 54791.75 88888.00 2015-02-24 02:35:40.625 055 12689.02 235.53 54791.75 88888.00 2015-02-24 02:35:40.750 055 12689.10 235.57 54791.72 88888.00 2015-02-24 02:35:40.875 055 12689.10 235.60 54791.70 88888.00 2015-02-24 02:35:41.000 055 12689.10 235.57 54791.68 88888.00 2015-02-24 02:35:41.125 055 12689.12 235.60 54791.68 88888.00 2015-02-24 02:35:41.250 055 12689.17 235.68 54791.70 88888.00 2015-02-24 02:35:41.375 055 12689.23 235.72 54791.70 88888.00 2015-02-24 02:35:41.500 055 12689.17 235.70 54791.65 88888.00 2015-02-24 02:35:41.625 055 12689.20 235.70 54791.62 88888.00 2015-02-24 02:35:41.750 055 12689.20 235.72 54791.62 88888.00 2015-02-24 02:35:41.875 055 12689.23 235.80 54791.62 88888.00 2015-02-24 02:35:42.000 055 12689.27 235.80 54791.60 88888.00 2015-02-24 02:35:42.125 055 12689.25 235.82 54791.62 88888.00 2015-02-24 02:35:42.250 055 12689.20 235.82 54791.60 88888.00 2015-02-24 02:35:42.375 055 12689.27 235.85 54791.60 88888.00 2015-02-24 02:35:42.500 055 12689.35 235.88 54791.57 88888.00 2015-02-24 02:35:42.625 055 12689.40 235.93 54791.57 88888.00 2015-02-24 02:35:42.750 055 12689.48 235.93 54791.57 88888.00 2015-02-24 02:35:42.875 055 12689.48 235.97 54791.60 88888.00 2015-02-24 02:35:43.000 055 12689.42 235.95 54791.57 88888.00 2015-02-24 02:35:43.125 055 12689.42 235.97 54791.55 88888.00 2015-02-24 02:35:43.250 055 12689.45 236.00 54791.55 88888.00 2015-02-24 02:35:43.375 055 12689.45 236.00 54791.50 88888.00 2015-02-24 02:35:43.500 055 12689.48 236.03 54791.50 88888.00 2015-02-24 02:35:43.625 055 12689.48 236.05 54791.47 88888.00 2015-02-24 02:35:43.750 055 12689.50 236.03 54791.47 88888.00 2015-02-24 02:35:43.875 055 12689.52 236.07 54791.45 88888.00 2015-02-24 02:35:44.000 055 12689.58 236.12 54791.47 88888.00 2015-02-24 02:35:44.125 055 12689.55 236.12 54791.50 88888.00 2015-02-24 02:35:44.250 055 12689.55 236.12 54791.47 88888.00 2015-02-24 02:35:44.375 055 12689.60 236.20 54791.45 88888.00 2015-02-24 02:35:44.500 055 12689.65 236.20 54791.43 88888.00 2015-02-24 02:35:44.625 055 12689.65 236.22 54791.40 88888.00 2015-02-24 02:35:44.750 055 12689.62 236.25 54791.40 88888.00 2015-02-24 02:35:44.875 055 12689.70 236.25 54791.40 88888.00 2015-02-24 02:35:45.000 055 12689.77 236.28 54791.38 88888.00 2015-02-24 02:35:45.125 055 12689.83 236.35 54791.38 88888.00 2015-02-24 02:35:45.250 055 12689.83 236.38 54791.38 88888.00 2015-02-24 02:35:45.375 055 12689.85 236.45 54791.38 88888.00 2015-02-24 02:35:45.500 055 12689.88 236.45 54791.38 88888.00 2015-02-24 02:35:45.625 055 12689.88 236.45 54791.35 88888.00 2015-02-24 02:35:45.750 055 12689.85 236.55 54791.32 88888.00 2015-02-24 02:35:45.875 055 12689.90 236.57 54791.35 88888.00 2015-02-24 02:35:46.000 055 12689.98 236.57 54791.32 88888.00 2015-02-24 02:35:46.125 055 12689.92 236.60 54791.32 88888.00 2015-02-24 02:35:46.250 055 12689.90 236.62 54791.30 88888.00 2015-02-24 02:35:46.375 055 12690.00 236.65 54791.28 88888.00 2015-02-24 02:35:46.500 055 12689.98 236.68 54791.28 88888.00 2015-02-24 02:35:46.625 055 12689.98 236.70 54791.28 88888.00 2015-02-24 02:35:46.750 055 12690.02 236.78 54791.25 88888.00 2015-02-24 02:35:46.875 055 12690.10 236.80 54791.28 88888.00 2015-02-24 02:35:47.000 055 12690.15 236.80 54791.22 88888.00 2015-02-24 02:35:47.125 055 12690.15 236.82 54791.18 88888.00 2015-02-24 02:35:47.250 055 12690.05 236.85 54791.20 88888.00 2015-02-24 02:35:47.375 055 12690.05 236.90 54791.20 88888.00 2015-02-24 02:35:47.500 055 12690.08 236.90 54791.22 88888.00 2015-02-24 02:35:47.625 055 12690.08 236.90 54791.20 88888.00 2015-02-24 02:35:47.750 055 12690.17 236.93 54791.18 88888.00 2015-02-24 02:35:47.875 055 12690.23 236.97 54791.20 88888.00 2015-02-24 02:35:48.000 055 12690.27 237.03 54791.20 88888.00 2015-02-24 02:35:48.125 055 12690.27 237.03 54791.20 88888.00 2015-02-24 02:35:48.250 055 12690.23 237.03 54791.18 88888.00 2015-02-24 02:35:48.375 055 12690.27 237.07 54791.15 88888.00 2015-02-24 02:35:48.500 055 12690.30 237.12 54791.18 88888.00 2015-02-24 02:35:48.625 055 12690.30 237.12 54791.15 88888.00 2015-02-24 02:35:48.750 055 12690.27 237.15 54791.12 88888.00 2015-02-24 02:35:48.875 055 12690.25 237.18 54791.12 88888.00 2015-02-24 02:35:49.000 055 12690.30 237.18 54791.10 88888.00 2015-02-24 02:35:49.125 055 12690.33 237.18 54791.12 88888.00 2015-02-24 02:35:49.250 055 12690.30 237.20 54791.10 88888.00 2015-02-24 02:35:49.375 055 12690.35 237.22 54791.10 88888.00 2015-02-24 02:35:49.500 055 12690.35 237.30 54791.10 88888.00 2015-02-24 02:35:49.625 055 12690.35 237.32 54791.07 88888.00 2015-02-24 02:35:49.750 055 12690.40 237.35 54791.10 88888.00 2015-02-24 02:35:49.875 055 12690.45 237.35 54791.07 88888.00 2015-02-24 02:35:50.000 055 12690.45 237.35 54791.03 88888.00 2015-02-24 02:35:50.125 055 12690.45 237.40 54791.05 88888.00 2015-02-24 02:35:50.250 055 12690.42 237.38 54791.03 88888.00 2015-02-24 02:35:50.375 055 12690.48 237.40 54791.03 88888.00 2015-02-24 02:35:50.500 055 12690.55 237.45 54791.03 88888.00 2015-02-24 02:35:50.625 055 12690.58 237.45 54790.97 88888.00 2015-02-24 02:35:50.750 055 12690.55 237.47 54791.00 88888.00 2015-02-24 02:35:50.875 055 12690.60 237.47 54791.00 88888.00 2015-02-24 02:35:51.000 055 12690.62 237.47 54790.95 88888.00 2015-02-24 02:35:51.125 055 12690.62 237.50 54791.00 88888.00 2015-02-24 02:35:51.250 055 12690.62 237.57 54791.03 88888.00 2015-02-24 02:35:51.375 055 12690.62 237.57 54791.00 88888.00 2015-02-24 02:35:51.500 055 12690.58 237.55 54790.97 88888.00 2015-02-24 02:35:51.625 055 12690.58 237.50 54790.95 88888.00 2015-02-24 02:35:51.750 055 12690.58 237.55 54790.93 88888.00 2015-02-24 02:35:51.875 055 12690.60 237.57 54790.97 88888.00 2015-02-24 02:35:52.000 055 12690.58 237.57 54790.97 88888.00 2015-02-24 02:35:52.125 055 12690.62 237.57 54790.97 88888.00 2015-02-24 02:35:52.250 055 12690.62 237.57 54790.95 88888.00 2015-02-24 02:35:52.375 055 12690.65 237.62 54790.93 88888.00 2015-02-24 02:35:52.500 055 12690.75 237.65 54790.93 88888.00 2015-02-24 02:35:52.625 055 12690.80 237.65 54790.90 88888.00 2015-02-24 02:35:52.750 055 12690.75 237.68 54790.90 88888.00 2015-02-24 02:35:52.875 055 12690.73 237.70 54790.88 88888.00 2015-02-24 02:35:53.000 055 12690.70 237.72 54790.88 88888.00 2015-02-24 02:35:53.125 055 12690.77 237.78 54790.90 88888.00 2015-02-24 02:35:53.250 055 12690.83 237.80 54790.90 88888.00 2015-02-24 02:35:53.375 055 12690.80 237.80 54790.85 88888.00 2015-02-24 02:35:53.500 055 12690.80 237.80 54790.88 88888.00 2015-02-24 02:35:53.625 055 12690.67 237.82 54790.85 88888.00 2015-02-24 02:35:53.750 055 12690.70 237.85 54790.85 88888.00 2015-02-24 02:35:53.875 055 12690.77 237.88 54790.82 88888.00 2015-02-24 02:35:54.000 055 12690.85 237.88 54790.80 88888.00 2015-02-24 02:35:54.125 055 12690.88 237.88 54790.80 88888.00 2015-02-24 02:35:54.250 055 12690.85 237.90 54790.80 88888.00 2015-02-24 02:35:54.375 055 12690.83 237.93 54790.80 88888.00 2015-02-24 02:35:54.500 055 12690.83 237.90 54790.78 88888.00 2015-02-24 02:35:54.625 055 12690.92 237.93 54790.75 88888.00 2015-02-24 02:35:54.750 055 12690.98 237.93 54790.78 88888.00 2015-02-24 02:35:54.875 055 12690.98 237.95 54790.78 88888.00 2015-02-24 02:35:55.000 055 12690.95 237.93 54790.75 88888.00 2015-02-24 02:35:55.125 055 12690.98 237.93 54790.75 88888.00 2015-02-24 02:35:55.250 055 12690.95 237.95 54790.75 88888.00 2015-02-24 02:35:55.375 055 12690.92 237.97 54790.78 88888.00 2015-02-24 02:35:55.500 055 12690.95 238.00 54790.78 88888.00 2015-02-24 02:35:55.625 055 12691.00 238.00 54790.78 88888.00 2015-02-24 02:35:55.750 055 12691.02 238.03 54790.72 88888.00 2015-02-24 02:35:55.875 055 12690.98 238.00 54790.72 88888.00 2015-02-24 02:35:56.000 055 12690.92 238.05 54790.72 88888.00 2015-02-24 02:35:56.125 055 12690.95 238.10 54790.72 88888.00 2015-02-24 02:35:56.250 055 12690.92 238.12 54790.70 88888.00 2015-02-24 02:35:56.375 055 12690.92 238.12 54790.68 88888.00 2015-02-24 02:35:56.500 055 12690.88 238.12 54790.68 88888.00 2015-02-24 02:35:56.625 055 12690.92 238.12 54790.68 88888.00 2015-02-24 02:35:56.750 055 12690.92 238.10 54790.68 88888.00 2015-02-24 02:35:56.875 055 12690.88 238.12 54790.68 88888.00 2015-02-24 02:35:57.000 055 12690.85 238.18 54790.65 88888.00 2015-02-24 02:35:57.125 055 12690.80 238.20 54790.68 88888.00 2015-02-24 02:35:57.250 055 12690.73 238.18 54790.68 88888.00 2015-02-24 02:35:57.375 055 12690.77 238.20 54790.65 88888.00 2015-02-24 02:35:57.500 055 12690.85 238.22 54790.62 88888.00 2015-02-24 02:35:57.625 055 12690.92 238.22 54790.62 88888.00 2015-02-24 02:35:57.750 055 12691.00 238.28 54790.65 88888.00 2015-02-24 02:35:57.875 055 12690.95 238.25 54790.65 88888.00 2015-02-24 02:35:58.000 055 12690.88 238.20 54790.60 88888.00 2015-02-24 02:35:58.125 055 12690.90 238.18 54790.60 88888.00 2015-02-24 02:35:58.250 055 12690.85 238.18 54790.57 88888.00 2015-02-24 02:35:58.375 055 12690.80 238.22 54790.60 88888.00 2015-02-24 02:35:58.500 055 12690.85 238.22 54790.60 88888.00 2015-02-24 02:35:58.625 055 12690.90 238.20 54790.57 88888.00 2015-02-24 02:35:58.750 055 12690.90 238.20 54790.55 88888.00 2015-02-24 02:35:58.875 055 12690.85 238.20 54790.57 88888.00 2015-02-24 02:35:59.000 055 12690.85 238.22 54790.57 88888.00 2015-02-24 02:35:59.125 055 12690.88 238.28 54790.60 88888.00 2015-02-24 02:35:59.250 055 12690.85 238.28 54790.55 88888.00 2015-02-24 02:35:59.375 055 12690.88 238.28 54790.50 88888.00 2015-02-24 02:35:59.500 055 12690.88 238.25 54790.47 88888.00 2015-02-24 02:35:59.625 055 12690.88 238.30 54790.47 88888.00 2015-02-24 02:35:59.750 055 12690.88 238.30 54790.47 88888.00 2015-02-24 02:35:59.875 055 12690.85 238.30 54790.47 88888.00 2015-02-24 02:36:00.000 055 12690.85 238.32 54790.50 88888.00 2015-02-24 02:36:00.125 055 12690.88 238.35 54790.53 88888.00 2015-02-24 02:36:00.250 055 12690.83 238.30 54790.50 88888.00 2015-02-24 02:36:00.375 055 12690.83 238.32 54790.45 88888.00 2015-02-24 02:36:00.500 055 12690.92 238.35 54790.47 88888.00 2015-02-24 02:36:00.625 055 12690.95 238.38 54790.45 88888.00 2015-02-24 02:36:00.750 055 12690.90 238.38 54790.45 88888.00 2015-02-24 02:36:00.875 055 12690.90 238.35 54790.43 88888.00 2015-02-24 02:36:01.000 055 12690.98 238.32 54790.40 88888.00 2015-02-24 02:36:01.125 055 12690.92 238.38 54790.43 88888.00 2015-02-24 02:36:01.250 055 12690.95 238.38 54790.45 88888.00 2015-02-24 02:36:01.375 055 12691.05 238.38 54790.43 88888.00 2015-02-24 02:36:01.500 055 12691.08 238.38 54790.40 88888.00 2015-02-24 02:36:01.625 055 12691.00 238.38 54790.40 88888.00 2015-02-24 02:36:01.750 055 12690.98 238.40 54790.40 88888.00 2015-02-24 02:36:01.875 055 12691.00 238.40 54790.40 88888.00 2015-02-24 02:36:02.000 055 12691.00 238.38 54790.40 88888.00 2015-02-24 02:36:02.125 055 12690.98 238.38 54790.40 88888.00 2015-02-24 02:36:02.250 055 12691.00 238.40 54790.40 88888.00 2015-02-24 02:36:02.375 055 12691.08 238.45 54790.43 88888.00 2015-02-24 02:36:02.500 055 12691.10 238.50 54790.40 88888.00 2015-02-24 02:36:02.625 055 12691.08 238.47 54790.38 88888.00 2015-02-24 02:36:02.750 055 12691.12 238.45 54790.32 88888.00 2015-02-24 02:36:02.875 055 12691.15 238.43 54790.30 88888.00 2015-02-24 02:36:03.000 055 12691.15 238.50 54790.32 88888.00 2015-02-24 02:36:03.125 055 12691.12 238.50 54790.32 88888.00 2015-02-24 02:36:03.250 055 12691.10 238.50 54790.32 88888.00 2015-02-24 02:36:03.375 055 12691.15 238.53 54790.30 88888.00 2015-02-24 02:36:03.500 055 12691.20 238.60 54790.32 88888.00 2015-02-24 02:36:03.625 055 12691.25 238.57 54790.28 88888.00 2015-02-24 02:36:03.750 055 12691.33 238.60 54790.25 88888.00 2015-02-24 02:36:03.875 055 12691.33 238.60 54790.25 88888.00 2015-02-24 02:36:04.000 055 12691.25 238.60 54790.20 88888.00 2015-02-24 02:36:04.125 055 12691.25 238.62 54790.20 88888.00 2015-02-24 02:36:04.250 055 12691.27 238.62 54790.20 88888.00 2015-02-24 02:36:04.375 055 12691.35 238.68 54790.18 88888.00 2015-02-24 02:36:04.500 055 12691.33 238.70 54790.18 88888.00 2015-02-24 02:36:04.625 055 12691.35 238.75 54790.15 88888.00 2015-02-24 02:36:04.750 055 12691.38 238.75 54790.18 88888.00 2015-02-24 02:36:04.875 055 12691.38 238.70 54790.12 88888.00 2015-02-24 02:36:05.000 055 12691.45 238.70 54790.07 88888.00 2015-02-24 02:36:05.125 055 12691.48 238.70 54790.07 88888.00 2015-02-24 02:36:05.250 055 12691.45 238.70 54790.05 88888.00 2015-02-24 02:36:05.375 055 12691.50 238.72 54790.05 88888.00 2015-02-24 02:36:05.500 055 12691.52 238.75 54790.07 88888.00 2015-02-24 02:36:05.625 055 12691.62 238.80 54790.07 88888.00 2015-02-24 02:36:05.750 055 12691.67 238.82 54790.05 88888.00 2015-02-24 02:36:05.875 055 12691.70 238.80 54790.05 88888.00 2015-02-24 02:36:06.000 055 12691.77 238.80 54790.03 88888.00 2015-02-24 02:36:06.125 055 12691.75 238.80 54790.03 88888.00 2015-02-24 02:36:06.250 055 12691.70 238.80 54790.00 88888.00 2015-02-24 02:36:06.375 055 12691.75 238.78 54789.97 88888.00 2015-02-24 02:36:06.500 055 12691.70 238.75 54789.95 88888.00 2015-02-24 02:36:06.625 055 12691.70 238.75 54789.97 88888.00 2015-02-24 02:36:06.750 055 12691.77 238.75 54789.97 88888.00 2015-02-24 02:36:06.875 055 12691.77 238.75 54789.97 88888.00 2015-02-24 02:36:07.000 055 12691.75 238.80 54789.95 88888.00 2015-02-24 02:36:07.125 055 12691.75 238.80 54789.93 88888.00 2015-02-24 02:36:07.250 055 12691.77 238.78 54789.95 88888.00 2015-02-24 02:36:07.375 055 12691.88 238.78 54789.90 88888.00 2015-02-24 02:36:07.500 055 12691.95 238.85 54789.90 88888.00 2015-02-24 02:36:07.625 055 12691.95 238.82 54789.88 88888.00 2015-02-24 02:36:07.750 055 12691.88 238.82 54789.85 88888.00 2015-02-24 02:36:07.875 055 12691.80 238.85 54789.85 88888.00 2015-02-24 02:36:08.000 055 12691.80 238.88 54789.85 88888.00 2015-02-24 02:36:08.125 055 12691.90 238.93 54789.88 88888.00 2015-02-24 02:36:08.250 055 12691.95 238.93 54789.85 88888.00 2015-02-24 02:36:08.375 055 12691.98 238.97 54789.82 88888.00 2015-02-24 02:36:08.500 055 12692.02 238.97 54789.78 88888.00 2015-02-24 02:36:08.625 055 12692.10 239.00 54789.78 88888.00 2015-02-24 02:36:08.750 055 12692.12 239.03 54789.80 88888.00 2015-02-24 02:36:08.875 055 12692.10 238.97 54789.78 88888.00 2015-02-24 02:36:09.000 055 12692.12 238.95 54789.72 88888.00 2015-02-24 02:36:09.125 055 12692.17 238.97 54789.75 88888.00 2015-02-24 02:36:09.250 055 12692.20 239.00 54789.78 88888.00 2015-02-24 02:36:09.375 055 12692.23 238.97 54789.78 88888.00 2015-02-24 02:36:09.500 055 12692.20 238.95 54789.72 88888.00 2015-02-24 02:36:09.625 055 12692.20 238.95 54789.72 88888.00 2015-02-24 02:36:09.750 055 12692.20 238.97 54789.72 88888.00 2015-02-24 02:36:09.875 055 12692.20 238.90 54789.68 88888.00 2015-02-24 02:36:10.000 055 12692.27 238.90 54789.65 88888.00 2015-02-24 02:36:10.125 055 12692.35 238.90 54789.70 88888.00 2015-02-24 02:36:10.250 055 12692.27 238.90 54789.68 88888.00 2015-02-24 02:36:10.375 055 12692.23 238.95 54789.65 88888.00 2015-02-24 02:36:10.500 055 12692.25 238.97 54789.65 88888.00 2015-02-24 02:36:10.625 055 12692.30 239.00 54789.62 88888.00 2015-02-24 02:36:10.750 055 12692.35 239.00 54789.62 88888.00 2015-02-24 02:36:10.875 055 12692.33 239.00 54789.62 88888.00 2015-02-24 02:36:11.000 055 12692.38 239.05 54789.57 88888.00 2015-02-24 02:36:11.125 055 12692.40 239.10 54789.57 88888.00 2015-02-24 02:36:11.250 055 12692.42 239.12 54789.55 88888.00 2015-02-24 02:36:11.375 055 12692.48 239.15 54789.55 88888.00 2015-02-24 02:36:11.500 055 12692.50 239.12 54789.50 88888.00 2015-02-24 02:36:11.625 055 12692.55 239.15 54789.47 88888.00 2015-02-24 02:36:11.750 055 12692.62 239.20 54789.45 88888.00 2015-02-24 02:36:11.875 055 12692.70 239.20 54789.45 88888.00 2015-02-24 02:36:12.000 055 12692.77 239.18 54789.40 88888.00 2015-02-24 02:36:12.125 055 12692.83 239.20 54789.43 88888.00 2015-02-24 02:36:12.250 055 12692.83 239.15 54789.38 88888.00 2015-02-24 02:36:12.375 055 12692.85 239.15 54789.35 88888.00 2015-02-24 02:36:12.500 055 12692.83 239.15 54789.35 88888.00 2015-02-24 02:36:12.625 055 12692.85 239.18 54789.35 88888.00 2015-02-24 02:36:12.750 055 12692.88 239.15 54789.35 88888.00 2015-02-24 02:36:12.875 055 12692.92 239.12 54789.35 88888.00 2015-02-24 02:36:13.000 055 12693.00 239.07 54789.32 88888.00 2015-02-24 02:36:13.125 055 12693.00 239.05 54789.32 88888.00 2015-02-24 02:36:13.250 055 12693.00 239.07 54789.30 88888.00 2015-02-24 02:36:13.375 055 12693.08 239.10 54789.30 88888.00 2015-02-24 02:36:13.500 055 12693.12 239.12 54789.32 88888.00 2015-02-24 02:36:13.625 055 12693.08 239.12 54789.30 88888.00 2015-02-24 02:36:13.750 055 12693.10 239.12 54789.28 88888.00 2015-02-24 02:36:13.875 055 12693.10 239.15 54789.22 88888.00 2015-02-24 02:36:14.000 055 12693.15 239.18 54789.18 88888.00 2015-02-24 02:36:14.125 055 12693.17 239.22 54789.20 88888.00 2015-02-24 02:36:14.250 055 12693.20 239.22 54789.20 88888.00 2015-02-24 02:36:14.375 055 12693.23 239.28 54789.20 88888.00 2015-02-24 02:36:14.500 055 12693.25 239.28 54789.12 88888.00 2015-02-24 02:36:14.625 055 12693.27 239.30 54789.12 88888.00 2015-02-24 02:36:14.750 055 12693.33 239.35 54789.10 88888.00 2015-02-24 02:36:14.875 055 12693.30 239.35 54789.12 88888.00 2015-02-24 02:36:15.000 055 12693.38 239.40 54789.10 88888.00 2015-02-24 02:36:15.125 055 12693.35 239.38 54789.05 88888.00 2015-02-24 02:36:15.250 055 12693.33 239.38 54789.05 88888.00 2015-02-24 02:36:15.375 055 12693.38 239.43 54789.07 88888.00 2015-02-24 02:36:15.500 055 12693.45 239.45 54789.03 88888.00 2015-02-24 02:36:15.625 055 12693.50 239.43 54788.97 88888.00 2015-02-24 02:36:15.750 055 12693.58 239.40 54789.00 88888.00 2015-02-24 02:36:15.875 055 12693.60 239.38 54789.00 88888.00 2015-02-24 02:36:16.000 055 12693.60 239.40 54788.97 88888.00 2015-02-24 02:36:16.125 055 12693.62 239.35 54788.97 88888.00 2015-02-24 02:36:16.250 055 12693.60 239.28 54788.95 88888.00 2015-02-24 02:36:16.375 055 12693.62 239.30 54788.95 88888.00 2015-02-24 02:36:16.500 055 12693.65 239.30 54788.93 88888.00 2015-02-24 02:36:16.625 055 12693.70 239.30 54788.88 88888.00 2015-02-24 02:36:16.750 055 12693.65 239.25 54788.88 88888.00 2015-02-24 02:36:16.875 055 12693.73 239.28 54788.90 88888.00 2015-02-24 02:36:17.000 055 12693.83 239.32 54788.90 88888.00 2015-02-24 02:36:17.125 055 12693.92 239.35 54788.90 88888.00 2015-02-24 02:36:17.250 055 12693.95 239.32 54788.82 88888.00 2015-02-24 02:36:17.375 055 12693.92 239.35 54788.78 88888.00 2015-02-24 02:36:17.500 055 12693.90 239.40 54788.78 88888.00 2015-02-24 02:36:17.625 055 12693.98 239.40 54788.75 88888.00 2015-02-24 02:36:17.750 055 12694.00 239.43 54788.75 88888.00 2015-02-24 02:36:17.875 055 12693.95 239.47 54788.75 88888.00 2015-02-24 02:36:18.000 055 12693.98 239.53 54788.72 88888.00 2015-02-24 02:36:18.125 055 12694.00 239.50 54788.70 88888.00 2015-02-24 02:36:18.250 055 12694.15 239.55 54788.70 88888.00 2015-02-24 02:36:18.375 055 12694.25 239.57 54788.68 88888.00 2015-02-24 02:36:18.500 055 12694.20 239.60 54788.70 88888.00 2015-02-24 02:36:18.625 055 12694.17 239.60 54788.65 88888.00 2015-02-24 02:36:18.750 055 12694.17 239.57 54788.65 88888.00 2015-02-24 02:36:18.875 055 12694.23 239.60 54788.62 88888.00 2015-02-24 02:36:19.000 055 12694.27 239.60 54788.60 88888.00 2015-02-24 02:36:19.125 055 12694.33 239.60 54788.57 88888.00 2015-02-24 02:36:19.250 055 12694.38 239.55 54788.53 88888.00 2015-02-24 02:36:19.375 055 12694.42 239.55 54788.50 88888.00 2015-02-24 02:36:19.500 055 12694.40 239.53 54788.47 88888.00 2015-02-24 02:36:19.625 055 12694.55 239.55 54788.45 88888.00 2015-02-24 02:36:19.750 055 12694.62 239.57 54788.43 88888.00 2015-02-24 02:36:19.875 055 12694.62 239.57 54788.43 88888.00 2015-02-24 02:36:20.000 055 12694.65 239.57 54788.40 88888.00 2015-02-24 02:36:20.125 055 12694.70 239.62 54788.35 88888.00 2015-02-24 02:36:20.250 055 12694.70 239.62 54788.35 88888.00 2015-02-24 02:36:20.375 055 12694.80 239.62 54788.35 88888.00 2015-02-24 02:36:20.500 055 12694.83 239.65 54788.32 88888.00 2015-02-24 02:36:20.625 055 12694.85 239.65 54788.32 88888.00 2015-02-24 02:36:20.750 055 12694.85 239.70 54788.28 88888.00 2015-02-24 02:36:20.875 055 12694.92 239.70 54788.25 88888.00 2015-02-24 02:36:21.000 055 12695.02 239.70 54788.22 88888.00 2015-02-24 02:36:21.125 055 12695.02 239.72 54788.22 88888.00 2015-02-24 02:36:21.250 055 12694.95 239.75 54788.20 88888.00 2015-02-24 02:36:21.375 055 12694.98 239.72 54788.18 88888.00 2015-02-24 02:36:21.500 055 12694.92 239.78 54788.15 88888.00 2015-02-24 02:36:21.625 055 12694.95 239.80 54788.18 88888.00 2015-02-24 02:36:21.750 055 12695.02 239.80 54788.18 88888.00 2015-02-24 02:36:21.875 055 12695.08 239.80 54788.12 88888.00 2015-02-24 02:36:22.000 055 12695.08 239.78 54788.10 88888.00 2015-02-24 02:36:22.125 055 12695.15 239.80 54788.12 88888.00 2015-02-24 02:36:22.250 055 12695.17 239.78 54788.10 88888.00 2015-02-24 02:36:22.375 055 12695.17 239.75 54788.05 88888.00 2015-02-24 02:36:22.500 055 12695.17 239.75 54788.03 88888.00 2015-02-24 02:36:22.625 055 12695.23 239.80 54788.05 88888.00 2015-02-24 02:36:22.750 055 12695.27 239.78 54788.03 88888.00 2015-02-24 02:36:22.875 055 12695.33 239.78 54788.00 88888.00 2015-02-24 02:36:23.000 055 12695.27 239.80 54787.95 88888.00 2015-02-24 02:36:23.125 055 12695.35 239.82 54787.93 88888.00 2015-02-24 02:36:23.250 055 12695.42 239.82 54787.93 88888.00 2015-02-24 02:36:23.375 055 12695.50 239.82 54787.90 88888.00 2015-02-24 02:36:23.500 055 12695.58 239.82 54787.88 88888.00 2015-02-24 02:36:23.625 055 12695.62 239.82 54787.90 88888.00 2015-02-24 02:36:23.750 055 12695.70 239.85 54787.88 88888.00 2015-02-24 02:36:23.875 055 12695.75 239.88 54787.88 88888.00 2015-02-24 02:36:24.000 055 12695.70 239.85 54787.85 88888.00 2015-02-24 02:36:24.125 055 12695.70 239.82 54787.82 88888.00 2015-02-24 02:36:24.250 055 12695.73 239.85 54787.80 88888.00 2015-02-24 02:36:24.375 055 12695.80 239.88 54787.80 88888.00 2015-02-24 02:36:24.500 055 12695.77 239.85 54787.78 88888.00 2015-02-24 02:36:24.625 055 12695.77 239.85 54787.78 88888.00 2015-02-24 02:36:24.750 055 12695.77 239.85 54787.75 88888.00 2015-02-24 02:36:24.875 055 12695.75 239.82 54787.78 88888.00 2015-02-24 02:36:25.000 055 12695.73 239.82 54787.75 88888.00 2015-02-24 02:36:25.125 055 12695.67 239.80 54787.72 88888.00 2015-02-24 02:36:25.250 055 12695.67 239.82 54787.70 88888.00 2015-02-24 02:36:25.375 055 12695.73 239.85 54787.68 88888.00 2015-02-24 02:36:25.500 055 12695.75 239.85 54787.68 88888.00 2015-02-24 02:36:25.625 055 12695.73 239.85 54787.68 88888.00 2015-02-24 02:36:25.750 055 12695.83 239.88 54787.62 88888.00 2015-02-24 02:36:25.875 055 12695.92 239.90 54787.60 88888.00 2015-02-24 02:36:26.000 055 12696.00 239.95 54787.57 88888.00 2015-02-24 02:36:26.125 055 12696.02 239.95 54787.55 88888.00 2015-02-24 02:36:26.250 055 12696.08 239.95 54787.55 88888.00 2015-02-24 02:36:26.375 055 12696.12 239.97 54787.53 88888.00 2015-02-24 02:36:26.500 055 12696.12 239.97 54787.50 88888.00 2015-02-24 02:36:26.625 055 12696.15 239.95 54787.50 88888.00 2015-02-24 02:36:26.750 055 12696.30 239.97 54787.45 88888.00 2015-02-24 02:36:26.875 055 12696.33 239.93 54787.45 88888.00 2015-02-24 02:36:27.000 055 12696.33 239.93 54787.40 88888.00 2015-02-24 02:36:27.125 055 12696.35 239.90 54787.40 88888.00 2015-02-24 02:36:27.250 055 12696.33 239.85 54787.38 88888.00 2015-02-24 02:36:27.375 055 12696.38 239.85 54787.35 88888.00 2015-02-24 02:36:27.500 055 12696.38 239.82 54787.35 88888.00 2015-02-24 02:36:27.625 055 12696.35 239.80 54787.35 88888.00 2015-02-24 02:36:27.750 055 12696.38 239.80 54787.32 88888.00 2015-02-24 02:36:27.875 055 12696.38 239.80 54787.32 88888.00 2015-02-24 02:36:28.000 055 12696.40 239.78 54787.30 88888.00 2015-02-24 02:36:28.125 055 12696.45 239.80 54787.35 88888.00 2015-02-24 02:36:28.250 055 12696.40 239.75 54787.32 88888.00 2015-02-24 02:36:28.375 055 12696.45 239.78 54787.30 88888.00 2015-02-24 02:36:28.500 055 12696.48 239.78 54787.28 88888.00 2015-02-24 02:36:28.625 055 12696.52 239.80 54787.25 88888.00 2015-02-24 02:36:28.750 055 12696.58 239.82 54787.28 88888.00 2015-02-24 02:36:28.875 055 12696.65 239.85 54787.25 88888.00 2015-02-24 02:36:29.000 055 12696.70 239.85 54787.18 88888.00 2015-02-24 02:36:29.125 055 12696.62 239.88 54787.20 88888.00 2015-02-24 02:36:29.250 055 12696.65 239.82 54787.18 88888.00 2015-02-24 02:36:29.375 055 12696.67 239.85 54787.15 88888.00 2015-02-24 02:36:29.500 055 12696.70 239.85 54787.12 88888.00 2015-02-24 02:36:29.625 055 12696.77 239.85 54787.10 88888.00 2015-02-24 02:36:29.750 055 12696.85 239.85 54787.10 88888.00 2015-02-24 02:36:29.875 055 12696.88 239.82 54787.10 88888.00 2015-02-24 02:36:30.000 055 12696.85 239.78 54787.05 88888.00 2015-02-24 02:36:30.125 055 12696.88 239.72 54787.00 88888.00 2015-02-24 02:36:30.250 055 12696.90 239.65 54787.00 88888.00 2015-02-24 02:36:30.375 055 12696.95 239.68 54787.03 88888.00 2015-02-24 02:36:30.500 055 12696.95 239.65 54787.03 88888.00 2015-02-24 02:36:30.625 055 12696.98 239.60 54787.00 88888.00 2015-02-24 02:36:30.750 055 12696.98 239.57 54786.95 88888.00 2015-02-24 02:36:30.875 055 12696.95 239.55 54786.95 88888.00 2015-02-24 02:36:31.000 055 12696.92 239.53 54786.93 88888.00 2015-02-24 02:36:31.125 055 12696.90 239.45 54786.93 88888.00 2015-02-24 02:36:31.250 055 12696.92 239.43 54786.90 88888.00 2015-02-24 02:36:31.375 055 12697.05 239.43 54786.82 88888.00 2015-02-24 02:36:31.500 055 12697.12 239.40 54786.82 88888.00 2015-02-24 02:36:31.625 055 12697.15 239.40 54786.82 88888.00 2015-02-24 02:36:31.750 055 12697.12 239.40 54786.80 88888.00 2015-02-24 02:36:31.875 055 12697.15 239.40 54786.78 88888.00 2015-02-24 02:36:32.000 055 12697.15 239.38 54786.72 88888.00 2015-02-24 02:36:32.125 055 12697.23 239.38 54786.72 88888.00 2015-02-24 02:36:32.250 055 12697.25 239.38 54786.72 88888.00 2015-02-24 02:36:32.375 055 12697.27 239.38 54786.72 88888.00 2015-02-24 02:36:32.500 055 12697.25 239.35 54786.70 88888.00 2015-02-24 02:36:32.625 055 12697.23 239.38 54786.68 88888.00 2015-02-24 02:36:32.750 055 12697.20 239.35 54786.65 88888.00 2015-02-24 02:36:32.875 055 12697.27 239.40 54786.65 88888.00 2015-02-24 02:36:33.000 055 12697.25 239.40 54786.62 88888.00 2015-02-24 02:36:33.125 055 12697.20 239.38 54786.62 88888.00 2015-02-24 02:36:33.250 055 12697.17 239.35 54786.60 88888.00 2015-02-24 02:36:33.375 055 12697.20 239.30 54786.57 88888.00 2015-02-24 02:36:33.500 055 12697.23 239.28 54786.57 88888.00 2015-02-24 02:36:33.625 055 12697.23 239.25 54786.55 88888.00 2015-02-24 02:36:33.750 055 12697.23 239.28 54786.53 88888.00 2015-02-24 02:36:33.875 055 12697.25 239.28 54786.53 88888.00 2015-02-24 02:36:34.000 055 12697.30 239.25 54786.53 88888.00 2015-02-24 02:36:34.125 055 12697.40 239.20 54786.47 88888.00 2015-02-24 02:36:34.250 055 12697.40 239.18 54786.43 88888.00 2015-02-24 02:36:34.375 055 12697.40 239.15 54786.43 88888.00 2015-02-24 02:36:34.500 055 12697.45 239.18 54786.43 88888.00 2015-02-24 02:36:34.625 055 12697.52 239.15 54786.43 88888.00 2015-02-24 02:36:34.750 055 12697.55 239.10 54786.40 88888.00 2015-02-24 02:36:34.875 055 12697.58 239.10 54786.38 88888.00 2015-02-24 02:36:35.000 055 12697.60 239.07 54786.35 88888.00 2015-02-24 02:36:35.125 055 12697.62 239.03 54786.35 88888.00 2015-02-24 02:36:35.250 055 12697.60 238.97 54786.32 88888.00 2015-02-24 02:36:35.375 055 12697.62 238.97 54786.32 88888.00 2015-02-24 02:36:35.500 055 12697.65 238.95 54786.32 88888.00 2015-02-24 02:36:35.625 055 12697.62 238.90 54786.28 88888.00 2015-02-24 02:36:35.750 055 12697.55 238.88 54786.25 88888.00 2015-02-24 02:36:35.875 055 12697.52 238.90 54786.25 88888.00 2015-02-24 02:36:36.000 055 12697.52 238.93 54786.25 88888.00 2015-02-24 02:36:36.125 055 12697.58 238.93 54786.25 88888.00 2015-02-24 02:36:36.250 055 12697.58 238.88 54786.22 88888.00 2015-02-24 02:36:36.375 055 12697.60 238.88 54786.22 88888.00 2015-02-24 02:36:36.500 055 12697.62 238.90 54786.20 88888.00 2015-02-24 02:36:36.625 055 12697.67 238.90 54786.18 88888.00 2015-02-24 02:36:36.750 055 12697.75 238.90 54786.15 88888.00 2015-02-24 02:36:36.875 055 12697.75 238.88 54786.10 88888.00 2015-02-24 02:36:37.000 055 12697.83 238.88 54786.10 88888.00 2015-02-24 02:36:37.125 055 12697.92 238.85 54786.05 88888.00 2015-02-24 02:36:37.250 055 12697.98 238.80 54786.03 88888.00 2015-02-24 02:36:37.375 055 12698.00 238.78 54786.03 88888.00 2015-02-24 02:36:37.500 055 12698.00 238.72 54785.95 88888.00 2015-02-24 02:36:37.625 055 12698.00 238.65 54785.93 88888.00 2015-02-24 02:36:37.750 055 12698.00 238.62 54785.97 88888.00 2015-02-24 02:36:37.875 055 12697.90 238.62 54785.95 88888.00 2015-02-24 02:36:38.000 055 12697.88 238.55 54785.95 88888.00 2015-02-24 02:36:38.125 055 12698.00 238.50 54785.95 88888.00 2015-02-24 02:36:38.250 055 12697.98 238.47 54785.90 88888.00 2015-02-24 02:36:38.375 055 12697.92 238.45 54785.90 88888.00 2015-02-24 02:36:38.500 055 12697.95 238.45 54785.90 88888.00 2015-02-24 02:36:38.625 055 12697.92 238.45 54785.88 88888.00 2015-02-24 02:36:38.750 055 12697.88 238.45 54785.88 88888.00 2015-02-24 02:36:38.875 055 12697.88 238.43 54785.85 88888.00 2015-02-24 02:36:39.000 055 12697.88 238.43 54785.82 88888.00 2015-02-24 02:36:39.125 055 12697.90 238.43 54785.82 88888.00 2015-02-24 02:36:39.250 055 12697.92 238.40 54785.80 88888.00 2015-02-24 02:36:39.375 055 12697.98 238.40 54785.75 88888.00 2015-02-24 02:36:39.500 055 12698.02 238.35 54785.70 88888.00 2015-02-24 02:36:39.625 055 12698.05 238.35 54785.70 88888.00 2015-02-24 02:36:39.750 055 12698.08 238.32 54785.70 88888.00 2015-02-24 02:36:39.875 055 12698.12 238.30 54785.70 88888.00 2015-02-24 02:36:40.000 055 12698.12 238.30 54785.65 88888.00 2015-02-24 02:36:40.125 055 12698.05 238.30 54785.68 88888.00 2015-02-24 02:36:40.250 055 12698.05 238.25 54785.65 88888.00 2015-02-24 02:36:40.375 055 12698.10 238.22 54785.62 88888.00 2015-02-24 02:36:40.500 055 12698.12 238.20 54785.60 88888.00 2015-02-24 02:36:40.625 055 12698.08 238.20 54785.60 88888.00 2015-02-24 02:36:40.750 055 12698.05 238.20 54785.60 88888.00 2015-02-24 02:36:40.875 055 12698.02 238.20 54785.57 88888.00 2015-02-24 02:36:41.000 055 12698.02 238.18 54785.55 88888.00 2015-02-24 02:36:41.125 055 12698.02 238.18 54785.53 88888.00 2015-02-24 02:36:41.250 055 12697.98 238.12 54785.50 88888.00 2015-02-24 02:36:41.375 055 12697.98 238.12 54785.47 88888.00 2015-02-24 02:36:41.500 055 12698.02 238.15 54785.47 88888.00 2015-02-24 02:36:41.625 055 12698.00 238.18 54785.45 88888.00 2015-02-24 02:36:41.750 055 12698.00 238.12 54785.45 88888.00 2015-02-24 02:36:41.875 055 12698.08 238.12 54785.40 88888.00 2015-02-24 02:36:42.000 055 12698.20 238.10 54785.40 88888.00 2015-02-24 02:36:42.125 055 12698.20 238.10 54785.40 88888.00 2015-02-24 02:36:42.250 055 12698.17 238.05 54785.35 88888.00 2015-02-24 02:36:42.375 055 12698.17 238.03 54785.32 88888.00 2015-02-24 02:36:42.500 055 12698.23 238.00 54785.30 88888.00 2015-02-24 02:36:42.625 055 12698.20 237.93 54785.28 88888.00 2015-02-24 02:36:42.750 055 12698.23 237.88 54785.30 88888.00 2015-02-24 02:36:42.875 055 12698.15 237.90 54785.28 88888.00 2015-02-24 02:36:43.000 055 12698.10 237.88 54785.28 88888.00 2015-02-24 02:36:43.125 055 12698.15 237.95 54785.25 88888.00 2015-02-24 02:36:43.250 055 12698.10 237.95 54785.22 88888.00 2015-02-24 02:36:43.375 055 12698.10 237.93 54785.22 88888.00 2015-02-24 02:36:43.500 055 12698.15 237.93 54785.20 88888.00 2015-02-24 02:36:43.625 055 12698.15 237.97 54785.18 88888.00 2015-02-24 02:36:43.750 055 12698.05 238.00 54785.15 88888.00 2015-02-24 02:36:43.875 055 12698.05 237.97 54785.12 88888.00 2015-02-24 02:36:44.000 055 12698.08 238.00 54785.10 88888.00 2015-02-24 02:36:44.125 055 12698.10 238.05 54785.10 88888.00 2015-02-24 02:36:44.250 055 12698.10 238.05 54785.05 88888.00 2015-02-24 02:36:44.375 055 12698.20 238.03 54785.03 88888.00 2015-02-24 02:36:44.500 055 12698.30 238.03 54785.00 88888.00 2015-02-24 02:36:44.625 055 12698.38 238.05 54784.97 88888.00 2015-02-24 02:36:44.750 055 12698.35 238.05 54784.95 88888.00 2015-02-24 02:36:44.875 055 12698.38 238.00 54784.95 88888.00 2015-02-24 02:36:45.000 055 12698.42 237.97 54784.95 88888.00 2015-02-24 02:36:45.125 055 12698.38 237.93 54784.93 88888.00 2015-02-24 02:36:45.250 055 12698.33 237.85 54784.88 88888.00 2015-02-24 02:36:45.375 055 12698.38 237.85 54784.88 88888.00 2015-02-24 02:36:45.500 055 12698.40 237.85 54784.88 88888.00 2015-02-24 02:36:45.625 055 12698.42 237.85 54784.85 88888.00 2015-02-24 02:36:45.750 055 12698.42 237.85 54784.82 88888.00 2015-02-24 02:36:45.875 055 12698.42 237.88 54784.80 88888.00 2015-02-24 02:36:46.000 055 12698.42 237.85 54784.80 88888.00 2015-02-24 02:36:46.125 055 12698.40 237.88 54784.78 88888.00 2015-02-24 02:36:46.250 055 12698.40 237.93 54784.78 88888.00 2015-02-24 02:36:46.375 055 12698.45 237.97 54784.75 88888.00 2015-02-24 02:36:46.500 055 12698.48 237.97 54784.72 88888.00 2015-02-24 02:36:46.625 055 12698.52 237.97 54784.68 88888.00 2015-02-24 02:36:46.750 055 12698.58 238.00 54784.62 88888.00 2015-02-24 02:36:46.875 055 12698.60 238.03 54784.62 88888.00 2015-02-24 02:36:47.000 055 12698.58 238.03 54784.60 88888.00 2015-02-24 02:36:47.125 055 12698.60 238.00 54784.57 88888.00 2015-02-24 02:36:47.250 055 12698.67 238.03 54784.55 88888.00 2015-02-24 02:36:47.375 055 12698.75 238.07 54784.53 88888.00 2015-02-24 02:36:47.500 055 12698.70 238.12 54784.53 88888.00 2015-02-24 02:36:47.625 055 12698.65 238.07 54784.53 88888.00 2015-02-24 02:36:47.750 055 12698.67 238.05 54784.50 88888.00 2015-02-24 02:36:47.875 055 12698.73 238.03 54784.47 88888.00 2015-02-24 02:36:48.000 055 12698.75 238.03 54784.47 88888.00 2015-02-24 02:36:48.125 055 12698.73 238.00 54784.45 88888.00 2015-02-24 02:36:48.250 055 12698.67 238.00 54784.45 88888.00 2015-02-24 02:36:48.375 055 12698.67 238.00 54784.40 88888.00 2015-02-24 02:36:48.500 055 12698.65 237.97 54784.45 88888.00 2015-02-24 02:36:48.625 055 12698.67 237.97 54784.40 88888.00 2015-02-24 02:36:48.750 055 12698.70 237.93 54784.38 88888.00 2015-02-24 02:36:48.875 055 12698.77 237.88 54784.35 88888.00 2015-02-24 02:36:49.000 055 12698.77 237.88 54784.30 88888.00 2015-02-24 02:36:49.125 055 12698.77 237.85 54784.32 88888.00 2015-02-24 02:36:49.250 055 12698.77 237.85 54784.28 88888.00 2015-02-24 02:36:49.375 055 12698.83 237.80 54784.25 88888.00 2015-02-24 02:36:49.500 055 12698.95 237.80 54784.20 88888.00 2015-02-24 02:36:49.625 055 12699.00 237.80 54784.18 88888.00 2015-02-24 02:36:49.750 055 12699.00 237.82 54784.15 88888.00 2015-02-24 02:36:49.875 055 12699.10 237.78 54784.15 88888.00 2015-02-24 02:36:50.000 055 12699.17 237.78 54784.12 88888.00 2015-02-24 02:36:50.125 055 12699.12 237.80 54784.12 88888.00 2015-02-24 02:36:50.250 055 12699.08 237.80 54784.07 88888.00 2015-02-24 02:36:50.375 055 12699.10 237.82 54784.07 88888.00 2015-02-24 02:36:50.500 055 12699.08 237.85 54784.10 88888.00 2015-02-24 02:36:50.625 055 12698.98 237.88 54784.07 88888.00 2015-02-24 02:36:50.750 055 12698.90 237.90 54784.05 88888.00 2015-02-24 02:36:50.875 055 12699.02 237.93 54784.05 88888.00 2015-02-24 02:36:51.000 055 12699.08 237.95 54784.05 88888.00 2015-02-24 02:36:51.125 055 12699.00 237.95 54784.03 88888.00 2015-02-24 02:36:51.250 055 12698.92 237.93 54783.97 88888.00 2015-02-24 02:36:51.375 055 12698.95 237.93 54783.97 88888.00 2015-02-24 02:36:51.500 055 12698.95 237.90 54783.97 88888.00 2015-02-24 02:36:51.625 055 12698.98 237.90 54783.95 88888.00 2015-02-24 02:36:51.750 055 12698.98 237.88 54783.93 88888.00 2015-02-24 02:36:51.875 055 12699.05 237.85 54783.93 88888.00 2015-02-24 02:36:52.000 055 12699.15 237.85 54783.90 88888.00 2015-02-24 02:36:52.125 055 12699.17 237.80 54783.82 88888.00 2015-02-24 02:36:52.250 055 12699.17 237.78 54783.78 88888.00 2015-02-24 02:36:52.375 055 12699.25 237.78 54783.72 88888.00 2015-02-24 02:36:52.500 055 12699.33 237.80 54783.75 88888.00 2015-02-24 02:36:52.625 055 12699.40 237.80 54783.75 88888.00 2015-02-24 02:36:52.750 055 12699.40 237.78 54783.75 88888.00 2015-02-24 02:36:52.875 055 12699.38 237.75 54783.72 88888.00 2015-02-24 02:36:53.000 055 12699.27 237.70 54783.70 88888.00 2015-02-24 02:36:53.125 055 12699.25 237.68 54783.65 88888.00 2015-02-24 02:36:53.250 055 12699.20 237.70 54783.65 88888.00 2015-02-24 02:36:53.375 055 12699.12 237.70 54783.62 88888.00 2015-02-24 02:36:53.500 055 12699.12 237.72 54783.65 88888.00 2015-02-24 02:36:53.625 055 12699.17 237.75 54783.62 88888.00 2015-02-24 02:36:53.750 055 12699.17 237.78 54783.60 88888.00 2015-02-24 02:36:53.875 055 12699.15 237.82 54783.60 88888.00 2015-02-24 02:36:54.000 055 12699.10 237.82 54783.57 88888.00 2015-02-24 02:36:54.125 055 12699.17 237.82 54783.53 88888.00 2015-02-24 02:36:54.250 055 12699.20 237.80 54783.53 88888.00 2015-02-24 02:36:54.375 055 12699.25 237.88 54783.53 88888.00 2015-02-24 02:36:54.500 055 12699.20 237.90 54783.53 88888.00 2015-02-24 02:36:54.625 055 12699.25 237.85 54783.45 88888.00 2015-02-24 02:36:54.750 055 12699.38 237.85 54783.45 88888.00 2015-02-24 02:36:54.875 055 12699.42 237.80 54783.43 88888.00 2015-02-24 02:36:55.000 055 12699.42 237.80 54783.35 88888.00 2015-02-24 02:36:55.125 055 12699.48 237.78 54783.32 88888.00 2015-02-24 02:36:55.250 055 12699.52 237.75 54783.32 88888.00 2015-02-24 02:36:55.375 055 12699.55 237.75 54783.32 88888.00 2015-02-24 02:36:55.500 055 12699.50 237.72 54783.30 88888.00 2015-02-24 02:36:55.625 055 12699.52 237.72 54783.32 88888.00 2015-02-24 02:36:55.750 055 12699.62 237.72 54783.30 88888.00 2015-02-24 02:36:55.875 055 12699.60 237.72 54783.28 88888.00 2015-02-24 02:36:56.000 055 12699.52 237.70 54783.25 88888.00 2015-02-24 02:36:56.125 055 12699.48 237.72 54783.28 88888.00 2015-02-24 02:36:56.250 055 12699.40 237.75 54783.25 88888.00 2015-02-24 02:36:56.375 055 12699.42 237.82 54783.22 88888.00 2015-02-24 02:36:56.500 055 12699.35 237.88 54783.22 88888.00 2015-02-24 02:36:56.625 055 12699.33 237.88 54783.20 88888.00 2015-02-24 02:36:56.750 055 12699.33 237.88 54783.18 88888.00 2015-02-24 02:36:56.875 055 12699.38 237.90 54783.15 88888.00 2015-02-24 02:36:57.000 055 12699.42 237.93 54783.12 88888.00 2015-02-24 02:36:57.125 055 12699.45 237.95 54783.15 88888.00 2015-02-24 02:36:57.250 055 12699.52 237.90 54783.12 88888.00 2015-02-24 02:36:57.375 055 12699.60 237.88 54783.05 88888.00 2015-02-24 02:36:57.500 055 12699.67 237.80 54783.00 88888.00 2015-02-24 02:36:57.625 055 12699.75 237.78 54783.00 88888.00 2015-02-24 02:36:57.750 055 12699.85 237.72 54783.00 88888.00 2015-02-24 02:36:57.875 055 12699.95 237.68 54782.97 88888.00 2015-02-24 02:36:58.000 055 12699.98 237.65 54782.93 88888.00 2015-02-24 02:36:58.125 055 12699.95 237.62 54782.93 88888.00 2015-02-24 02:36:58.250 055 12699.92 237.55 54782.93 88888.00 2015-02-24 02:36:58.375 055 12700.00 237.57 54782.93 88888.00 2015-02-24 02:36:58.500 055 12700.02 237.57 54782.90 88888.00 2015-02-24 02:36:58.625 055 12699.98 237.55 54782.85 88888.00 2015-02-24 02:36:58.750 055 12700.00 237.55 54782.85 88888.00 2015-02-24 02:36:58.875 055 12700.00 237.55 54782.82 88888.00 2015-02-24 02:36:59.000 055 12700.00 237.60 54782.80 88888.00 2015-02-24 02:36:59.125 055 12699.95 237.62 54782.78 88888.00 2015-02-24 02:36:59.250 055 12699.92 237.68 54782.72 88888.00 2015-02-24 02:36:59.375 055 12699.98 237.75 54782.75 88888.00 2015-02-24 02:36:59.500 055 12699.95 237.80 54782.75 88888.00 2015-02-24 02:36:59.625 055 12699.92 237.78 54782.72 88888.00 2015-02-24 02:36:59.750 055 12699.98 237.80 54782.65 88888.00 2015-02-24 02:36:59.875 055 12700.02 237.85 54782.68 88888.00 2015-02-24 02:37:00.000 055 12700.10 237.88 54782.62 88888.00 2015-02-24 02:37:00.125 055 12700.12 237.90 54782.62 88888.00 2015-02-24 02:37:00.250 055 12700.15 237.88 54782.57 88888.00 2015-02-24 02:37:00.375 055 12700.15 237.85 54782.55 88888.00 2015-02-24 02:37:00.500 055 12700.17 237.80 54782.47 88888.00 2015-02-24 02:37:00.625 055 12700.30 237.80 54782.47 88888.00 2015-02-24 02:37:00.750 055 12700.40 237.82 54782.50 88888.00 2015-02-24 02:37:00.875 055 12700.38 237.80 54782.50 88888.00 2015-02-24 02:37:01.000 055 12700.38 237.75 54782.47 88888.00 2015-02-24 02:37:01.125 055 12700.38 237.72 54782.45 88888.00 2015-02-24 02:37:01.250 055 12700.38 237.72 54782.45 88888.00 2015-02-24 02:37:01.375 055 12700.33 237.68 54782.47 88888.00 2015-02-24 02:37:01.500 055 12700.38 237.65 54782.43 88888.00 2015-02-24 02:37:01.625 055 12700.38 237.65 54782.40 88888.00 2015-02-24 02:37:01.750 055 12700.38 237.68 54782.38 88888.00 2015-02-24 02:37:01.875 055 12700.35 237.72 54782.35 88888.00 2015-02-24 02:37:02.000 055 12700.38 237.78 54782.35 88888.00 2015-02-24 02:37:02.125 055 12700.42 237.82 54782.35 88888.00 2015-02-24 02:37:02.250 055 12700.40 237.80 54782.28 88888.00 2015-02-24 02:37:02.375 055 12700.45 237.80 54782.25 88888.00 2015-02-24 02:37:02.500 055 12700.55 237.82 54782.22 88888.00 2015-02-24 02:37:02.625 055 12700.62 237.82 54782.18 88888.00 2015-02-24 02:37:02.750 055 12700.67 237.85 54782.15 88888.00 2015-02-24 02:37:02.875 055 12700.80 237.90 54782.12 88888.00 2015-02-24 02:37:03.000 055 12700.83 237.90 54782.10 88888.00 2015-02-24 02:37:03.125 055 12700.85 237.90 54782.12 88888.00 2015-02-24 02:37:03.250 055 12700.83 237.93 54782.07 88888.00 2015-02-24 02:37:03.375 055 12700.83 237.88 54782.07 88888.00 2015-02-24 02:37:03.500 055 12700.85 237.90 54782.07 88888.00 2015-02-24 02:37:03.625 055 12700.83 237.93 54782.05 88888.00 2015-02-24 02:37:03.750 055 12700.83 237.90 54782.05 88888.00 2015-02-24 02:37:03.875 055 12700.85 237.88 54782.00 88888.00 2015-02-24 02:37:04.000 055 12700.80 237.88 54781.95 88888.00 2015-02-24 02:37:04.125 055 12700.77 237.90 54781.97 88888.00 2015-02-24 02:37:04.250 055 12700.77 237.90 54781.97 88888.00 2015-02-24 02:37:04.375 055 12700.75 237.90 54781.95 88888.00 2015-02-24 02:37:04.500 055 12700.73 237.95 54781.93 88888.00 2015-02-24 02:37:04.625 055 12700.75 237.95 54781.93 88888.00 2015-02-24 02:37:04.750 055 12700.83 237.95 54781.88 88888.00 2015-02-24 02:37:04.875 055 12700.88 237.95 54781.85 88888.00 2015-02-24 02:37:05.000 055 12700.88 237.95 54781.82 88888.00 2015-02-24 02:37:05.125 055 12700.92 237.90 54781.75 88888.00 2015-02-24 02:37:05.250 055 12701.02 237.95 54781.75 88888.00 2015-02-24 02:37:05.375 055 12701.17 238.00 54781.70 88888.00 2015-02-24 02:37:05.500 055 12701.23 238.03 54781.70 88888.00 2015-02-24 02:37:05.625 055 12701.27 238.03 54781.68 88888.00 2015-02-24 02:37:05.750 055 12701.27 238.03 54781.68 88888.00 2015-02-24 02:37:05.875 055 12701.23 237.97 54781.65 88888.00 2015-02-24 02:37:06.000 055 12701.20 237.97 54781.62 88888.00 2015-02-24 02:37:06.125 055 12701.23 238.03 54781.65 88888.00 2015-02-24 02:37:06.250 055 12701.25 238.03 54781.65 88888.00 2015-02-24 02:37:06.375 055 12701.23 238.05 54781.62 88888.00 2015-02-24 02:37:06.500 055 12701.20 238.05 54781.60 88888.00 2015-02-24 02:37:06.625 055 12701.25 238.03 54781.60 88888.00 2015-02-24 02:37:06.750 055 12701.30 238.00 54781.60 88888.00 2015-02-24 02:37:06.875 055 12701.23 238.00 54781.55 88888.00 2015-02-24 02:37:07.000 055 12701.17 238.00 54781.55 88888.00 2015-02-24 02:37:07.125 055 12701.20 237.97 54781.53 88888.00 2015-02-24 02:37:07.250 055 12701.23 237.93 54781.53 88888.00 2015-02-24 02:37:07.375 055 12701.27 237.95 54781.53 88888.00 2015-02-24 02:37:07.500 055 12701.27 237.95 54781.50 88888.00 2015-02-24 02:37:07.625 055 12701.35 237.93 54781.45 88888.00 2015-02-24 02:37:07.750 055 12701.40 237.90 54781.43 88888.00 2015-02-24 02:37:07.875 055 12701.50 237.88 54781.45 88888.00 2015-02-24 02:37:08.000 055 12701.48 237.85 54781.43 88888.00 2015-02-24 02:37:08.125 055 12701.38 237.82 54781.38 88888.00 2015-02-24 02:37:08.250 055 12701.27 237.78 54781.32 88888.00 2015-02-24 02:37:08.375 055 12701.33 237.80 54781.30 88888.00 2015-02-24 02:37:08.500 055 12701.42 237.85 54781.32 88888.00 2015-02-24 02:37:08.625 055 12701.45 237.85 54781.35 88888.00 2015-02-24 02:37:08.750 055 12701.48 237.88 54781.30 88888.00 2015-02-24 02:37:08.875 055 12701.48 237.88 54781.28 88888.00 2015-02-24 02:37:09.000 055 12701.42 237.90 54781.25 88888.00 2015-02-24 02:37:09.125 055 12701.42 237.90 54781.22 88888.00 2015-02-24 02:37:09.250 055 12701.45 237.93 54781.20 88888.00 2015-02-24 02:37:09.375 055 12701.48 237.95 54781.18 88888.00 2015-02-24 02:37:09.500 055 12701.52 237.97 54781.20 88888.00 2015-02-24 02:37:09.625 055 12701.55 237.90 54781.18 88888.00 2015-02-24 02:37:09.750 055 12701.60 237.90 54781.15 88888.00 2015-02-24 02:37:09.875 055 12701.60 237.85 54781.10 88888.00 2015-02-24 02:37:10.000 055 12701.62 237.82 54781.07 88888.00 2015-02-24 02:37:10.125 055 12701.62 237.78 54781.07 88888.00 2015-02-24 02:37:10.250 055 12701.60 237.72 54781.07 88888.00 2015-02-24 02:37:10.375 055 12701.67 237.70 54781.07 88888.00 2015-02-24 02:37:10.500 055 12701.65 237.68 54781.05 88888.00 2015-02-24 02:37:10.625 055 12701.65 237.62 54781.03 88888.00 2015-02-24 02:37:10.750 055 12701.65 237.62 54781.00 88888.00 2015-02-24 02:37:10.875 055 12701.65 237.55 54780.97 88888.00 2015-02-24 02:37:11.000 055 12701.62 237.50 54780.95 88888.00 2015-02-24 02:37:11.125 055 12701.62 237.53 54780.97 88888.00 2015-02-24 02:37:11.250 055 12701.65 237.53 54780.97 88888.00 2015-02-24 02:37:11.375 055 12701.65 237.50 54780.93 88888.00 2015-02-24 02:37:11.500 055 12701.58 237.50 54780.93 88888.00 2015-02-24 02:37:11.625 055 12701.55 237.53 54780.88 88888.00 2015-02-24 02:37:11.750 055 12701.55 237.55 54780.82 88888.00 2015-02-24 02:37:11.875 055 12701.60 237.60 54780.85 88888.00 2015-02-24 02:37:12.000 055 12701.65 237.62 54780.85 88888.00 2015-02-24 02:37:12.125 055 12701.60 237.60 54780.88 88888.00 2015-02-24 02:37:12.250 055 12701.60 237.62 54780.82 88888.00 2015-02-24 02:37:12.375 055 12701.60 237.62 54780.80 88888.00 2015-02-24 02:37:12.500 055 12701.58 237.65 54780.78 88888.00 2015-02-24 02:37:12.625 055 12701.58 237.65 54780.78 88888.00 2015-02-24 02:37:12.750 055 12701.55 237.68 54780.75 88888.00 2015-02-24 02:37:12.875 055 12701.58 237.65 54780.78 88888.00 2015-02-24 02:37:13.000 055 12701.60 237.62 54780.72 88888.00 2015-02-24 02:37:13.125 055 12701.55 237.62 54780.75 88888.00 2015-02-24 02:37:13.250 055 12701.55 237.57 54780.72 88888.00 2015-02-24 02:37:13.375 055 12701.52 237.57 54780.68 88888.00 2015-02-24 02:37:13.500 055 12701.48 237.55 54780.65 88888.00 2015-02-24 02:37:13.625 055 12701.45 237.55 54780.65 88888.00 2015-02-24 02:37:13.750 055 12701.48 237.55 54780.62 88888.00 2015-02-24 02:37:13.875 055 12701.48 237.50 54780.62 88888.00 2015-02-24 02:37:14.000 055 12701.48 237.47 54780.57 88888.00 2015-02-24 02:37:14.125 055 12701.50 237.40 54780.55 88888.00 2015-02-24 02:37:14.250 055 12701.50 237.38 54780.55 88888.00 2015-02-24 02:37:14.375 055 12701.58 237.38 54780.50 88888.00 2015-02-24 02:37:14.500 055 12701.60 237.32 54780.50 88888.00 2015-02-24 02:37:14.625 055 12701.58 237.35 54780.50 88888.00 2015-02-24 02:37:14.750 055 12701.60 237.38 54780.50 88888.00 2015-02-24 02:37:14.875 055 12701.67 237.38 54780.53 88888.00 2015-02-24 02:37:15.000 055 12701.75 237.38 54780.47 88888.00 2015-02-24 02:37:15.125 055 12701.80 237.40 54780.50 88888.00 2015-02-24 02:37:15.250 055 12701.77 237.45 54780.50 88888.00 2015-02-24 02:37:15.375 055 12701.75 237.50 54780.45 88888.00 2015-02-24 02:37:15.500 055 12701.73 237.47 54780.40 88888.00 2015-02-24 02:37:15.625 055 12701.73 237.50 54780.38 88888.00 2015-02-24 02:37:15.750 055 12701.67 237.53 54780.38 88888.00 2015-02-24 02:37:15.875 055 12701.67 237.55 54780.38 88888.00 2015-02-24 02:37:16.000 055 12701.73 237.57 54780.38 88888.00 2015-02-24 02:37:16.125 055 12701.73 237.57 54780.35 88888.00 2015-02-24 02:37:16.250 055 12701.67 237.53 54780.35 88888.00 2015-02-24 02:37:16.375 055 12701.65 237.53 54780.30 88888.00 2015-02-24 02:37:16.500 055 12701.65 237.50 54780.28 88888.00 2015-02-24 02:37:16.625 055 12701.73 237.50 54780.28 88888.00 2015-02-24 02:37:16.750 055 12701.83 237.50 54780.22 88888.00 2015-02-24 02:37:16.875 055 12701.83 237.45 54780.25 88888.00 2015-02-24 02:37:17.000 055 12701.77 237.43 54780.20 88888.00 2015-02-24 02:37:17.125 055 12701.75 237.45 54780.20 88888.00 2015-02-24 02:37:17.250 055 12701.67 237.45 54780.18 88888.00 2015-02-24 02:37:17.375 055 12701.65 237.50 54780.18 88888.00 2015-02-24 02:37:17.500 055 12701.70 237.50 54780.18 88888.00 2015-02-24 02:37:17.625 055 12701.83 237.55 54780.15 88888.00 2015-02-24 02:37:17.750 055 12701.85 237.60 54780.12 88888.00 2015-02-24 02:37:17.875 055 12701.80 237.57 54780.10 88888.00 2015-02-24 02:37:18.000 055 12701.77 237.60 54780.07 88888.00 2015-02-24 02:37:18.125 055 12701.80 237.65 54780.07 88888.00 2015-02-24 02:37:18.250 055 12701.83 237.62 54780.05 88888.00 2015-02-24 02:37:18.375 055 12701.83 237.62 54780.00 88888.00 2015-02-24 02:37:18.500 055 12701.85 237.68 54780.03 88888.00 2015-02-24 02:37:18.625 055 12701.88 237.65 54780.00 88888.00 2015-02-24 02:37:18.750 055 12701.90 237.60 54779.95 88888.00 2015-02-24 02:37:18.875 055 12701.92 237.55 54779.93 88888.00 2015-02-24 02:37:19.000 055 12702.00 237.55 54779.93 88888.00 2015-02-24 02:37:19.125 055 12702.08 237.57 54779.93 88888.00 2015-02-24 02:37:19.250 055 12702.10 237.57 54779.93 88888.00 2015-02-24 02:37:19.375 055 12702.12 237.53 54779.88 88888.00 2015-02-24 02:37:19.500 055 12702.15 237.50 54779.90 88888.00 2015-02-24 02:37:19.625 055 12702.15 237.50 54779.88 88888.00 2015-02-24 02:37:19.750 055 12702.10 237.50 54779.88 88888.00 2015-02-24 02:37:19.875 055 12702.05 237.50 54779.82 88888.00 2015-02-24 02:37:20.000 055 12702.05 237.53 54779.78 88888.00 2015-02-24 02:37:20.125 055 12702.05 237.60 54779.78 88888.00 2015-02-24 02:37:20.250 055 12702.10 237.62 54779.78 88888.00 2015-02-24 02:37:20.375 055 12702.17 237.68 54779.72 88888.00 2015-02-24 02:37:20.500 055 12702.20 237.68 54779.72 88888.00 2015-02-24 02:37:20.625 055 12702.20 237.75 54779.72 88888.00 2015-02-24 02:37:20.750 055 12702.20 237.80 54779.70 88888.00 2015-02-24 02:37:20.875 055 12702.20 237.82 54779.72 88888.00 2015-02-24 02:37:21.000 055 12702.20 237.82 54779.68 88888.00 2015-02-24 02:37:21.125 055 12702.23 237.80 54779.68 88888.00 2015-02-24 02:37:21.250 055 12702.35 237.75 54779.65 88888.00 2015-02-24 02:37:21.375 055 12702.42 237.72 54779.60 88888.00 2015-02-24 02:37:21.500 055 12702.55 237.72 54779.60 88888.00 2015-02-24 02:37:21.625 055 12702.55 237.72 54779.60 88888.00 2015-02-24 02:37:21.750 055 12702.58 237.70 54779.57 88888.00 2015-02-24 02:37:21.875 055 12702.60 237.70 54779.55 88888.00 2015-02-24 02:37:22.000 055 12702.62 237.68 54779.53 88888.00 2015-02-24 02:37:22.125 055 12702.60 237.65 54779.55 88888.00 2015-02-24 02:37:22.250 055 12702.52 237.62 54779.53 88888.00 2015-02-24 02:37:22.375 055 12702.55 237.62 54779.53 88888.00 2015-02-24 02:37:22.500 055 12702.60 237.68 54779.50 88888.00 2015-02-24 02:37:22.625 055 12702.60 237.68 54779.47 88888.00 2015-02-24 02:37:22.750 055 12702.52 237.68 54779.47 88888.00 2015-02-24 02:37:22.875 055 12702.50 237.72 54779.50 88888.00 2015-02-24 02:37:23.000 055 12702.48 237.72 54779.50 88888.00 2015-02-24 02:37:23.125 055 12702.50 237.72 54779.50 88888.00 2015-02-24 02:37:23.250 055 12702.45 237.72 54779.47 88888.00 2015-02-24 02:37:23.375 055 12702.45 237.75 54779.45 88888.00 2015-02-24 02:37:23.500 055 12702.42 237.72 54779.40 88888.00 2015-02-24 02:37:23.625 055 12702.50 237.75 54779.38 88888.00 2015-02-24 02:37:23.750 055 12702.55 237.75 54779.38 88888.00 2015-02-24 02:37:23.875 055 12702.52 237.75 54779.32 88888.00 2015-02-24 02:37:24.000 055 12702.48 237.75 54779.30 88888.00 2015-02-24 02:37:24.125 055 12702.50 237.78 54779.32 88888.00 2015-02-24 02:37:24.250 055 12702.62 237.78 54779.32 88888.00 2015-02-24 02:37:24.375 055 12702.75 237.80 54779.28 88888.00 2015-02-24 02:37:24.500 055 12702.75 237.80 54779.22 88888.00 2015-02-24 02:37:24.625 055 12702.75 237.80 54779.22 88888.00 2015-02-24 02:37:24.750 055 12702.70 237.85 54779.25 88888.00 2015-02-24 02:37:24.875 055 12702.75 237.90 54779.25 88888.00 2015-02-24 02:37:25.000 055 12702.80 237.85 54779.22 88888.00 2015-02-24 02:37:25.125 055 12702.83 237.88 54779.22 88888.00 2015-02-24 02:37:25.250 055 12702.88 237.82 54779.20 88888.00 2015-02-24 02:37:25.375 055 12702.83 237.78 54779.18 88888.00 2015-02-24 02:37:25.500 055 12702.80 237.78 54779.20 88888.00 2015-02-24 02:37:25.625 055 12702.88 237.75 54779.20 88888.00 2015-02-24 02:37:25.750 055 12702.88 237.75 54779.15 88888.00 2015-02-24 02:37:25.875 055 12702.85 237.70 54779.15 88888.00 2015-02-24 02:37:26.000 055 12702.85 237.65 54779.15 88888.00 2015-02-24 02:37:26.125 055 12702.90 237.62 54779.10 88888.00 2015-02-24 02:37:26.250 055 12702.80 237.55 54779.07 88888.00 2015-02-24 02:37:26.375 055 12702.77 237.57 54779.07 88888.00 2015-02-24 02:37:26.500 055 12702.80 237.65 54779.07 88888.00 2015-02-24 02:37:26.625 055 12702.90 237.68 54779.07 88888.00 2015-02-24 02:37:26.750 055 12702.92 237.70 54779.05 88888.00 2015-02-24 02:37:26.875 055 12702.92 237.75 54779.03 88888.00 2015-02-24 02:37:27.000 055 12702.92 237.80 54779.00 88888.00 2015-02-24 02:37:27.125 055 12702.95 237.88 54779.00 88888.00 2015-02-24 02:37:27.250 055 12702.98 237.97 54779.00 88888.00 2015-02-24 02:37:27.375 055 12703.05 238.03 54778.97 88888.00 2015-02-24 02:37:27.500 055 12703.08 238.10 54778.95 88888.00 2015-02-24 02:37:27.625 055 12703.02 238.15 54778.93 88888.00 2015-02-24 02:37:27.750 055 12703.00 238.12 54778.90 88888.00 2015-02-24 02:37:27.875 055 12703.00 238.15 54778.90 88888.00 2015-02-24 02:37:28.000 055 12702.98 238.15 54778.88 88888.00 2015-02-24 02:37:28.125 055 12703.00 238.12 54778.88 88888.00 2015-02-24 02:37:28.250 055 12703.08 238.10 54778.85 88888.00 2015-02-24 02:37:28.375 055 12703.15 238.03 54778.85 88888.00 2015-02-24 02:37:28.500 055 12703.17 237.97 54778.85 88888.00 2015-02-24 02:37:28.625 055 12703.15 237.93 54778.80 88888.00 2015-02-24 02:37:28.750 055 12703.15 237.82 54778.80 88888.00 2015-02-24 02:37:28.875 055 12703.20 237.78 54778.80 88888.00 2015-02-24 02:37:29.000 055 12703.20 237.78 54778.80 88888.00 2015-02-24 02:37:29.125 055 12703.15 237.78 54778.80 88888.00 2015-02-24 02:37:29.250 055 12703.08 237.72 54778.80 88888.00 2015-02-24 02:37:29.375 055 12703.15 237.75 54778.78 88888.00 2015-02-24 02:37:29.500 055 12703.17 237.80 54778.78 88888.00 2015-02-24 02:37:29.625 055 12703.15 237.85 54778.72 88888.00 2015-02-24 02:37:29.750 055 12703.10 237.88 54778.70 88888.00 2015-02-24 02:37:29.875 055 12703.10 237.93 54778.70 88888.00 2015-02-24 02:37:30.000 055 12703.20 237.95 54778.68 88888.00 2015-02-24 02:37:30.125 055 12703.27 238.00 54778.65 88888.00 2015-02-24 02:37:30.250 055 12703.23 238.00 54778.60 88888.00 2015-02-24 02:37:30.375 055 12703.27 238.05 54778.60 88888.00 2015-02-24 02:37:30.500 055 12703.40 238.03 54778.60 88888.00 2015-02-24 02:37:30.625 055 12703.55 238.03 54778.60 88888.00 2015-02-24 02:37:30.750 055 12703.55 238.03 54778.57 88888.00 2015-02-24 02:37:30.875 055 12703.52 238.00 54778.55 88888.00 2015-02-24 02:37:31.000 055 12703.58 238.00 54778.53 88888.00 2015-02-24 02:37:31.125 055 12703.65 237.97 54778.53 88888.00 2015-02-24 02:37:31.250 055 12703.73 237.97 54778.53 88888.00 2015-02-24 02:37:31.375 055 12703.77 237.95 54778.53 88888.00 2015-02-24 02:37:31.500 055 12703.77 237.90 54778.53 88888.00 2015-02-24 02:37:31.625 055 12703.77 237.90 54778.53 88888.00 2015-02-24 02:37:31.750 055 12703.75 237.93 54778.53 88888.00 2015-02-24 02:37:31.875 055 12703.73 237.93 54778.50 88888.00 2015-02-24 02:37:32.000 055 12703.73 237.93 54778.47 88888.00 2015-02-24 02:37:32.125 055 12703.73 237.95 54778.47 88888.00 2015-02-24 02:37:32.250 055 12703.62 237.97 54778.45 88888.00 2015-02-24 02:37:32.375 055 12703.65 237.97 54778.45 88888.00 2015-02-24 02:37:32.500 055 12703.65 238.00 54778.47 88888.00 2015-02-24 02:37:32.625 055 12703.62 237.97 54778.47 88888.00 2015-02-24 02:37:32.750 055 12703.67 237.95 54778.47 88888.00 2015-02-24 02:37:32.875 055 12703.67 237.95 54778.45 88888.00 2015-02-24 02:37:33.000 055 12703.80 237.95 54778.40 88888.00 2015-02-24 02:37:33.125 055 12703.88 237.93 54778.38 88888.00 2015-02-24 02:37:33.250 055 12703.80 237.90 54778.35 88888.00 2015-02-24 02:37:33.375 055 12703.85 237.90 54778.35 88888.00 2015-02-24 02:37:33.500 055 12703.95 237.93 54778.32 88888.00 2015-02-24 02:37:33.625 055 12704.00 237.90 54778.28 88888.00 2015-02-24 02:37:33.750 055 12704.00 237.90 54778.28 88888.00 2015-02-24 02:37:33.875 055 12704.08 237.95 54778.28 88888.00 2015-02-24 02:37:34.000 055 12704.12 237.93 54778.25 88888.00 2015-02-24 02:37:34.125 055 12704.23 237.93 54778.22 88888.00 2015-02-24 02:37:34.250 055 12704.20 238.00 54778.22 88888.00 2015-02-24 02:37:34.375 055 12704.17 238.03 54778.22 88888.00 2015-02-24 02:37:34.500 055 12704.17 238.05 54778.22 88888.00 2015-02-24 02:37:34.625 055 12704.17 238.10 54778.20 88888.00 2015-02-24 02:37:34.750 055 12704.12 238.12 54778.20 88888.00 2015-02-24 02:37:34.875 055 12704.10 238.20 54778.18 88888.00 2015-02-24 02:37:35.000 055 12704.10 238.22 54778.18 88888.00 2015-02-24 02:37:35.125 055 12704.02 238.22 54778.18 88888.00 2015-02-24 02:37:35.250 055 12703.98 238.28 54778.18 88888.00 2015-02-24 02:37:35.375 055 12704.00 238.30 54778.18 88888.00 2015-02-24 02:37:35.500 055 12704.00 238.25 54778.18 88888.00 2015-02-24 02:37:35.625 055 12704.02 238.20 54778.18 88888.00 2015-02-24 02:37:35.750 055 12704.08 238.20 54778.15 88888.00 2015-02-24 02:37:35.875 055 12704.10 238.15 54778.10 88888.00 2015-02-24 02:37:36.000 055 12704.12 238.07 54778.07 88888.00 2015-02-24 02:37:36.125 055 12704.12 238.03 54778.05 88888.00 2015-02-24 02:37:36.250 055 12704.15 238.07 54778.05 88888.00 2015-02-24 02:37:36.375 055 12704.25 238.07 54778.07 88888.00 2015-02-24 02:37:36.500 055 12704.27 238.03 54778.03 88888.00 2015-02-24 02:37:36.625 055 12704.35 238.03 54778.03 88888.00 2015-02-24 02:37:36.750 055 12704.45 238.05 54777.97 88888.00 2015-02-24 02:37:36.875 055 12704.50 238.12 54777.95 88888.00 2015-02-24 02:37:37.000 055 12704.50 238.10 54777.93 88888.00 2015-02-24 02:37:37.125 055 12704.52 238.10 54777.93 88888.00 2015-02-24 02:37:37.250 055 12704.55 238.15 54777.93 88888.00 2015-02-24 02:37:37.375 055 12704.55 238.20 54777.90 88888.00 2015-02-24 02:37:37.500 055 12704.52 238.25 54777.90 88888.00 2015-02-24 02:37:37.625 055 12704.48 238.28 54777.90 88888.00 2015-02-24 02:37:37.750 055 12704.42 238.30 54777.93 88888.00 2015-02-24 02:37:37.875 055 12704.40 238.30 54777.88 88888.00 2015-02-24 02:37:38.000 055 12704.38 238.32 54777.85 88888.00 2015-02-24 02:37:38.125 055 12704.35 238.38 54777.90 88888.00 2015-02-24 02:37:38.250 055 12704.25 238.38 54777.90 88888.00 2015-02-24 02:37:38.375 055 12704.23 238.35 54777.85 88888.00 2015-02-24 02:37:38.500 055 12704.17 238.38 54777.85 88888.00 2015-02-24 02:37:38.625 055 12704.15 238.43 54777.82 88888.00 2015-02-24 02:37:38.750 055 12704.17 238.45 54777.82 88888.00 2015-02-24 02:37:38.875 055 12704.20 238.45 54777.80 88888.00 2015-02-24 02:37:39.000 055 12704.23 238.53 54777.80 88888.00 2015-02-24 02:37:39.125 055 12704.23 238.57 54777.82 88888.00 2015-02-24 02:37:39.250 055 12704.25 238.55 54777.78 88888.00 2015-02-24 02:37:39.375 055 12704.30 238.55 54777.72 88888.00 2015-02-24 02:37:39.500 055 12704.35 238.57 54777.70 88888.00 2015-02-24 02:37:39.625 055 12704.40 238.57 54777.68 88888.00 2015-02-24 02:37:39.750 055 12704.45 238.60 54777.65 88888.00 2015-02-24 02:37:39.875 055 12704.50 238.55 54777.65 88888.00 2015-02-24 02:37:40.000 055 12704.60 238.57 54777.65 88888.00 2015-02-24 02:37:40.125 055 12704.62 238.57 54777.65 88888.00 2015-02-24 02:37:40.250 055 12704.62 238.47 54777.62 88888.00 2015-02-24 02:37:40.375 055 12704.70 238.50 54777.60 88888.00 2015-02-24 02:37:40.500 055 12704.77 238.53 54777.60 88888.00 2015-02-24 02:37:40.625 055 12704.83 238.53 54777.62 88888.00 2015-02-24 02:37:40.750 055 12704.80 238.47 54777.57 88888.00 2015-02-24 02:37:40.875 055 12704.75 238.47 54777.57 88888.00 2015-02-24 02:37:41.000 055 12704.77 238.50 54777.55 88888.00 2015-02-24 02:37:41.125 055 12704.77 238.53 54777.57 88888.00 2015-02-24 02:37:41.250 055 12704.75 238.60 54777.55 88888.00 2015-02-24 02:37:41.375 055 12704.70 238.68 54777.53 88888.00 2015-02-24 02:37:41.500 055 12704.62 238.70 54777.53 88888.00 2015-02-24 02:37:41.625 055 12704.58 238.75 54777.53 88888.00 2015-02-24 02:37:41.750 055 12704.52 238.80 54777.53 88888.00 2015-02-24 02:37:41.875 055 12704.45 238.88 54777.50 88888.00 2015-02-24 02:37:42.000 055 12704.40 238.90 54777.45 88888.00 2015-02-24 02:37:42.125 055 12704.42 238.95 54777.47 88888.00 2015-02-24 02:37:42.250 055 12704.45 238.90 54777.43 88888.00 2015-02-24 02:37:42.375 055 12704.48 238.93 54777.40 88888.00 2015-02-24 02:37:42.500 055 12704.50 238.95 54777.38 88888.00 2015-02-24 02:37:42.625 055 12704.62 239.00 54777.35 88888.00 2015-02-24 02:37:42.750 055 12704.67 238.97 54777.32 88888.00 2015-02-24 02:37:42.875 055 12704.70 238.90 54777.28 88888.00 2015-02-24 02:37:43.000 055 12704.75 238.90 54777.28 88888.00 2015-02-24 02:37:43.125 055 12704.92 238.90 54777.28 88888.00 2015-02-24 02:37:43.250 055 12704.95 238.88 54777.25 88888.00 2015-02-24 02:37:43.375 055 12704.92 238.88 54777.22 88888.00 2015-02-24 02:37:43.500 055 12704.95 238.85 54777.20 88888.00 2015-02-24 02:37:43.625 055 12704.95 238.82 54777.18 88888.00 2015-02-24 02:37:43.750 055 12704.98 238.85 54777.15 88888.00 2015-02-24 02:37:43.875 055 12704.98 238.88 54777.15 88888.00 2015-02-24 02:37:44.000 055 12704.98 238.93 54777.15 88888.00 2015-02-24 02:37:44.125 055 12704.98 238.97 54777.15 88888.00 2015-02-24 02:37:44.250 055 12704.92 239.03 54777.15 88888.00 2015-02-24 02:37:44.375 055 12704.92 239.10 54777.12 88888.00 2015-02-24 02:37:44.500 055 12704.95 239.15 54777.12 88888.00 2015-02-24 02:37:44.625 055 12704.92 239.15 54777.10 88888.00 2015-02-24 02:37:44.750 055 12704.90 239.15 54777.07 88888.00 2015-02-24 02:37:44.875 055 12704.95 239.15 54777.05 88888.00 2015-02-24 02:37:45.000 055 12704.92 239.18 54777.05 88888.00 2015-02-24 02:37:45.125 055 12704.95 239.20 54777.05 88888.00 2015-02-24 02:37:45.250 055 12704.95 239.20 54777.00 88888.00 2015-02-24 02:37:45.375 055 12705.00 239.20 54776.95 88888.00 2015-02-24 02:37:45.500 055 12705.02 239.15 54776.95 88888.00 2015-02-24 02:37:45.625 055 12705.15 239.15 54776.97 88888.00 2015-02-24 02:37:45.750 055 12705.23 239.12 54776.93 88888.00 2015-02-24 02:37:45.875 055 12705.33 239.10 54776.93 88888.00 2015-02-24 02:37:46.000 055 12705.45 239.07 54776.88 88888.00 2015-02-24 02:37:46.125 055 12705.42 239.05 54776.88 88888.00 2015-02-24 02:37:46.250 055 12705.42 239.03 54776.90 88888.00 2015-02-24 02:37:46.375 055 12705.50 239.03 54776.85 88888.00 2015-02-24 02:37:46.500 055 12705.52 239.05 54776.80 88888.00 2015-02-24 02:37:46.625 055 12705.52 239.07 54776.80 88888.00 2015-02-24 02:37:46.750 055 12705.55 239.12 54776.82 88888.00 2015-02-24 02:37:46.875 055 12705.50 239.18 54776.78 88888.00 2015-02-24 02:37:47.000 055 12705.48 239.18 54776.78 88888.00 2015-02-24 02:37:47.125 055 12705.42 239.20 54776.78 88888.00 2015-02-24 02:37:47.250 055 12705.35 239.25 54776.75 88888.00 2015-02-24 02:37:47.375 055 12705.33 239.28 54776.72 88888.00 2015-02-24 02:37:47.500 055 12705.38 239.30 54776.70 88888.00 2015-02-24 02:37:47.625 055 12705.42 239.38 54776.70 88888.00 2015-02-24 02:37:47.750 055 12705.45 239.43 54776.68 88888.00 2015-02-24 02:37:47.875 055 12705.50 239.45 54776.65 88888.00 2015-02-24 02:37:48.000 055 12705.60 239.47 54776.65 88888.00 2015-02-24 02:37:48.125 055 12705.62 239.50 54776.62 88888.00 2015-02-24 02:37:48.250 055 12705.60 239.45 54776.62 88888.00 2015-02-24 02:37:48.375 055 12705.62 239.47 54776.57 88888.00 2015-02-24 02:37:48.500 055 12705.65 239.45 54776.53 88888.00 2015-02-24 02:37:48.625 055 12705.75 239.47 54776.50 88888.00 2015-02-24 02:37:48.750 055 12705.92 239.47 54776.55 88888.00 2015-02-24 02:37:48.875 055 12705.95 239.40 54776.55 88888.00 2015-02-24 02:37:49.000 055 12705.95 239.38 54776.53 88888.00 2015-02-24 02:37:49.125 055 12705.95 239.32 54776.45 88888.00 2015-02-24 02:37:49.250 055 12705.98 239.35 54776.45 88888.00 2015-02-24 02:37:49.375 055 12706.00 239.32 54776.40 88888.00 2015-02-24 02:37:49.500 055 12706.05 239.28 54776.40 88888.00 2015-02-24 02:37:49.625 055 12706.10 239.28 54776.40 88888.00 2015-02-24 02:37:49.750 055 12706.10 239.32 54776.38 88888.00 2015-02-24 02:37:49.875 055 12706.10 239.32 54776.35 88888.00 2015-02-24 02:37:50.000 055 12706.17 239.30 54776.32 88888.00 2015-02-24 02:37:50.125 055 12706.20 239.35 54776.35 88888.00 2015-02-24 02:37:50.250 055 12706.17 239.43 54776.38 88888.00 2015-02-24 02:37:50.375 055 12706.20 239.45 54776.35 88888.00 2015-02-24 02:37:50.500 055 12706.12 239.43 54776.30 88888.00 2015-02-24 02:37:50.625 055 12706.12 239.45 54776.25 88888.00 2015-02-24 02:37:50.750 055 12706.17 239.47 54776.25 88888.00 2015-02-24 02:37:50.875 055 12706.25 239.55 54776.25 88888.00 2015-02-24 02:37:51.000 055 12706.27 239.55 54776.20 88888.00 2015-02-24 02:37:51.125 055 12706.40 239.57 54776.18 88888.00 2015-02-24 02:37:51.250 055 12706.42 239.57 54776.15 88888.00 2015-02-24 02:37:51.375 055 12706.50 239.60 54776.12 88888.00 2015-02-24 02:37:51.500 055 12706.50 239.62 54776.10 88888.00 2015-02-24 02:37:51.625 055 12706.52 239.60 54776.07 88888.00 2015-02-24 02:37:51.750 055 12706.67 239.62 54776.10 88888.00 2015-02-24 02:37:51.875 055 12706.70 239.62 54776.07 88888.00 2015-02-24 02:37:52.000 055 12706.67 239.62 54776.05 88888.00 2015-02-24 02:37:52.125 055 12706.77 239.55 54776.05 88888.00 2015-02-24 02:37:52.250 055 12706.75 239.55 54776.00 88888.00 2015-02-24 02:37:52.375 055 12706.77 239.53 54775.97 88888.00 2015-02-24 02:37:52.500 055 12706.77 239.57 54775.95 88888.00 2015-02-24 02:37:52.625 055 12706.83 239.55 54775.97 88888.00 2015-02-24 02:37:52.750 055 12706.80 239.53 54775.95 88888.00 2015-02-24 02:37:52.875 055 12706.80 239.57 54775.95 88888.00 2015-02-24 02:37:53.000 055 12706.85 239.60 54775.95 88888.00 2015-02-24 02:37:53.125 055 12706.83 239.60 54775.93 88888.00 2015-02-24 02:37:53.250 055 12706.92 239.60 54775.95 88888.00 2015-02-24 02:37:53.375 055 12706.98 239.60 54775.90 88888.00 2015-02-24 02:37:53.500 055 12706.95 239.65 54775.90 88888.00 2015-02-24 02:37:53.625 055 12706.98 239.65 54775.85 88888.00 2015-02-24 02:37:53.750 055 12707.02 239.68 54775.85 88888.00 2015-02-24 02:37:53.875 055 12707.08 239.72 54775.82 88888.00 2015-02-24 02:37:54.000 055 12707.15 239.78 54775.82 88888.00 2015-02-24 02:37:54.125 055 12707.20 239.82 54775.78 88888.00 2015-02-24 02:37:54.250 055 12707.15 239.80 54775.75 88888.00 2015-02-24 02:37:54.375 055 12707.17 239.82 54775.72 88888.00 2015-02-24 02:37:54.500 055 12707.27 239.82 54775.70 88888.00 2015-02-24 02:37:54.625 055 12707.27 239.85 54775.70 88888.00 2015-02-24 02:37:54.750 055 12707.25 239.90 54775.70 88888.00 2015-02-24 02:37:54.875 055 12707.27 239.90 54775.70 88888.00 2015-02-24 02:37:55.000 055 12707.30 239.93 54775.68 88888.00 2015-02-24 02:37:55.125 055 12707.35 239.95 54775.70 88888.00 2015-02-24 02:37:55.250 055 12707.38 239.95 54775.65 88888.00 2015-02-24 02:37:55.375 055 12707.38 239.95 54775.62 88888.00 2015-02-24 02:37:55.500 055 12707.40 239.97 54775.68 88888.00 2015-02-24 02:37:55.625 055 12707.35 240.00 54775.65 88888.00 2015-02-24 02:37:55.750 055 12707.40 240.00 54775.62 88888.00 2015-02-24 02:37:55.875 055 12707.42 240.03 54775.62 88888.00 2015-02-24 02:37:56.000 055 12707.42 240.03 54775.60 88888.00 2015-02-24 02:37:56.125 055 12707.42 240.05 54775.55 88888.00 2015-02-24 02:37:56.250 055 12707.38 240.03 54775.55 88888.00 2015-02-24 02:37:56.375 055 12707.38 240.05 54775.55 88888.00 2015-02-24 02:37:56.500 055 12707.45 240.07 54775.55 88888.00 2015-02-24 02:37:56.625 055 12707.42 240.10 54775.50 88888.00 2015-02-24 02:37:56.750 055 12707.40 240.12 54775.50 88888.00 2015-02-24 02:37:56.875 055 12707.40 240.12 54775.50 88888.00 2015-02-24 02:37:57.000 055 12707.42 240.15 54775.47 88888.00 2015-02-24 02:37:57.125 055 12707.48 240.18 54775.47 88888.00 2015-02-24 02:37:57.250 055 12707.58 240.22 54775.47 88888.00 2015-02-24 02:37:57.375 055 12707.65 240.28 54775.43 88888.00 2015-02-24 02:37:57.500 055 12707.67 240.30 54775.43 88888.00 2015-02-24 02:37:57.625 055 12707.70 240.35 54775.43 88888.00 2015-02-24 02:37:57.750 055 12707.73 240.35 54775.40 88888.00 2015-02-24 02:37:57.875 055 12707.75 240.35 54775.40 88888.00 2015-02-24 02:37:58.000 055 12707.75 240.38 54775.40 88888.00 2015-02-24 02:37:58.125 055 12707.75 240.40 54775.40 88888.00 2015-02-24 02:37:58.250 055 12707.77 240.38 54775.38 88888.00 2015-02-24 02:37:58.375 055 12707.85 240.40 54775.35 88888.00 2015-02-24 02:37:58.500 055 12707.88 240.45 54775.32 88888.00 2015-02-24 02:37:58.625 055 12707.98 240.45 54775.32 88888.00 2015-02-24 02:37:58.750 055 12708.02 240.45 54775.32 88888.00 2015-02-24 02:37:58.875 055 12707.98 240.45 54775.32 88888.00 2015-02-24 02:37:59.000 055 12707.98 240.45 54775.28 88888.00 2015-02-24 02:37:59.125 055 12708.00 240.45 54775.25 88888.00 2015-02-24 02:37:59.250 055 12708.00 240.38 54775.25 88888.00 2015-02-24 02:37:59.375 055 12707.95 240.40 54775.25 88888.00 2015-02-24 02:37:59.500 055 12707.98 240.45 54775.28 88888.00 2015-02-24 02:37:59.625 055 12708.00 240.45 54775.25 88888.00 2015-02-24 02:37:59.750 055 12707.98 240.47 54775.22 88888.00 2015-02-24 02:37:59.875 055 12707.95 240.50 54775.22 88888.00 2015-02-24 02:38:00.000 055 12707.92 240.50 54775.18 88888.00 2015-02-24 02:38:00.125 055 12707.95 240.53 54775.18 88888.00 2015-02-24 02:38:00.250 055 12708.00 240.55 54775.20 88888.00 2015-02-24 02:38:00.375 055 12708.10 240.57 54775.20 88888.00 2015-02-24 02:38:00.500 055 12708.08 240.60 54775.20 88888.00 2015-02-24 02:38:00.625 055 12708.05 240.62 54775.20 88888.00 2015-02-24 02:38:00.750 055 12708.05 240.65 54775.18 88888.00 2015-02-24 02:38:00.875 055 12708.12 240.62 54775.15 88888.00 2015-02-24 02:38:01.000 055 12708.23 240.62 54775.12 88888.00 2015-02-24 02:38:01.125 055 12708.30 240.65 54775.10 88888.00 2015-02-24 02:38:01.250 055 12708.40 240.68 54775.12 88888.00 2015-02-24 02:38:01.375 055 12708.42 240.70 54775.10 88888.00 2015-02-24 02:38:01.500 055 12708.40 240.65 54775.05 88888.00 2015-02-24 02:38:01.625 055 12708.42 240.65 54775.03 88888.00 2015-02-24 02:38:01.750 055 12708.52 240.70 54775.03 88888.00 2015-02-24 02:38:01.875 055 12708.60 240.72 54775.03 88888.00 2015-02-24 02:38:02.000 055 12708.65 240.70 54775.03 88888.00 2015-02-24 02:38:02.125 055 12708.73 240.72 54775.03 88888.00 2015-02-24 02:38:02.250 055 12708.75 240.78 54775.00 88888.00 2015-02-24 02:38:02.375 055 12708.77 240.78 54774.95 88888.00 2015-02-24 02:38:02.500 055 12708.80 240.80 54774.93 88888.00 2015-02-24 02:38:02.625 055 12708.88 240.88 54774.93 88888.00 2015-02-24 02:38:02.750 055 12708.88 240.90 54774.93 88888.00 2015-02-24 02:38:02.875 055 12708.92 240.97 54774.95 88888.00 2015-02-24 02:38:03.000 055 12708.92 241.03 54774.93 88888.00 2015-02-24 02:38:03.125 055 12708.98 241.05 54774.90 88888.00 2015-02-24 02:38:03.250 055 12708.98 241.07 54774.90 88888.00 2015-02-24 02:38:03.375 055 12709.02 241.10 54774.90 88888.00 2015-02-24 02:38:03.500 055 12709.05 241.12 54774.88 88888.00 2015-02-24 02:38:03.625 055 12709.05 241.10 54774.88 88888.00 2015-02-24 02:38:03.750 055 12709.05 241.15 54774.88 88888.00 2015-02-24 02:38:03.875 055 12709.05 241.15 54774.82 88888.00 2015-02-24 02:38:04.000 055 12709.10 241.12 54774.80 88888.00 2015-02-24 02:38:04.125 055 12709.20 241.12 54774.80 88888.00 2015-02-24 02:38:04.250 055 12709.25 241.05 54774.80 88888.00 2015-02-24 02:38:04.375 055 12709.30 241.05 54774.78 88888.00 2015-02-24 02:38:04.500 055 12709.27 241.03 54774.78 88888.00 2015-02-24 02:38:04.625 055 12709.30 241.00 54774.78 88888.00 2015-02-24 02:38:04.750 055 12709.40 240.97 54774.78 88888.00 2015-02-24 02:38:04.875 055 12709.48 240.95 54774.78 88888.00 2015-02-24 02:38:05.000 055 12709.52 240.93 54774.75 88888.00 2015-02-24 02:38:05.125 055 12709.58 240.95 54774.72 88888.00 2015-02-24 02:38:05.250 055 12709.58 240.93 54774.70 88888.00 2015-02-24 02:38:05.375 055 12709.58 240.93 54774.70 88888.00 2015-02-24 02:38:05.500 055 12709.60 240.97 54774.70 88888.00 2015-02-24 02:38:05.625 055 12709.67 240.97 54774.68 88888.00 2015-02-24 02:38:05.750 055 12709.75 241.03 54774.68 88888.00 2015-02-24 02:38:05.875 055 12709.77 241.10 54774.65 88888.00 2015-02-24 02:38:06.000 055 12709.80 241.18 54774.62 88888.00 2015-02-24 02:38:06.125 055 12709.85 241.28 54774.62 88888.00 2015-02-24 02:38:06.250 055 12709.88 241.38 54774.60 88888.00 2015-02-24 02:38:06.375 055 12710.00 241.43 54774.57 88888.00 2015-02-24 02:38:06.500 055 12710.12 241.45 54774.53 88888.00 2015-02-24 02:38:06.625 055 12710.25 241.55 54774.55 88888.00 2015-02-24 02:38:06.750 055 12710.27 241.57 54774.55 88888.00 2015-02-24 02:38:06.875 055 12710.30 241.62 54774.50 88888.00 2015-02-24 02:38:07.000 055 12710.38 241.62 54774.45 88888.00 2015-02-24 02:38:07.125 055 12710.45 241.60 54774.45 88888.00 2015-02-24 02:38:07.250 055 12710.52 241.57 54774.45 88888.00 2015-02-24 02:38:07.375 055 12710.60 241.57 54774.45 88888.00 2015-02-24 02:38:07.500 055 12710.67 241.55 54774.45 88888.00 2015-02-24 02:38:07.625 055 12710.70 241.57 54774.43 88888.00 2015-02-24 02:38:07.750 055 12710.70 241.55 54774.43 88888.00 2015-02-24 02:38:07.875 055 12710.73 241.53 54774.45 88888.00 2015-02-24 02:38:08.000 055 12710.75 241.45 54774.40 88888.00 2015-02-24 02:38:08.125 055 12710.80 241.45 54774.40 88888.00 2015-02-24 02:38:08.250 055 12710.77 241.43 54774.43 88888.00 2015-02-24 02:38:08.375 055 12710.77 241.43 54774.43 88888.00 2015-02-24 02:38:08.500 055 12710.73 241.43 54774.40 88888.00 2015-02-24 02:38:08.625 055 12710.67 241.45 54774.40 88888.00 2015-02-24 02:38:08.750 055 12710.67 241.50 54774.40 88888.00 2015-02-24 02:38:08.875 055 12710.73 241.55 54774.40 88888.00 2015-02-24 02:38:09.000 055 12710.75 241.60 54774.38 88888.00 2015-02-24 02:38:09.125 055 12710.83 241.62 54774.38 88888.00 2015-02-24 02:38:09.250 055 12710.88 241.65 54774.32 88888.00 2015-02-24 02:38:09.375 055 12710.95 241.68 54774.35 88888.00 2015-02-24 02:38:09.500 055 12711.08 241.68 54774.30 88888.00 2015-02-24 02:38:09.625 055 12711.17 241.70 54774.30 88888.00 2015-02-24 02:38:09.750 055 12711.25 241.78 54774.28 88888.00 2015-02-24 02:38:09.875 055 12711.30 241.80 54774.22 88888.00 2015-02-24 02:38:10.000 055 12711.38 241.82 54774.22 88888.00 2015-02-24 02:38:10.125 055 12711.42 241.85 54774.22 88888.00 2015-02-24 02:38:10.250 055 12711.50 241.85 54774.20 88888.00 2015-02-24 02:38:10.375 055 12711.62 241.88 54774.15 88888.00 2015-02-24 02:38:10.500 055 12711.73 241.88 54774.12 88888.00 2015-02-24 02:38:10.625 055 12711.75 241.93 54774.12 88888.00 2015-02-24 02:38:10.750 055 12711.75 241.97 54774.12 88888.00 2015-02-24 02:38:10.875 055 12711.77 241.95 54774.10 88888.00 2015-02-24 02:38:11.000 055 12711.85 241.97 54774.07 88888.00 2015-02-24 02:38:11.125 055 12711.88 242.03 54774.10 88888.00 2015-02-24 02:38:11.250 055 12711.88 242.05 54774.07 88888.00 2015-02-24 02:38:11.375 055 12711.92 242.07 54774.03 88888.00 2015-02-24 02:38:11.500 055 12711.98 242.07 54774.03 88888.00 2015-02-24 02:38:11.625 055 12712.00 242.10 54774.05 88888.00 2015-02-24 02:38:11.750 055 12712.02 242.10 54774.05 88888.00 2015-02-24 02:38:11.875 055 12712.02 242.07 54774.05 88888.00 2015-02-24 02:38:12.000 055 12712.05 242.07 54774.00 88888.00 2015-02-24 02:38:12.125 055 12712.12 242.10 54774.00 88888.00 2015-02-24 02:38:12.250 055 12712.15 242.15 54774.00 88888.00 2015-02-24 02:38:12.375 055 12712.17 242.15 54774.00 88888.00 2015-02-24 02:38:12.500 055 12712.20 242.12 54774.03 88888.00 2015-02-24 02:38:12.625 055 12712.20 242.18 54774.00 88888.00 2015-02-24 02:38:12.750 055 12712.30 242.18 54774.00 88888.00 2015-02-24 02:38:12.875 055 12712.30 242.15 54774.00 88888.00 2015-02-24 02:38:13.000 055 12712.30 242.18 54774.00 88888.00 2015-02-24 02:38:13.125 055 12712.35 242.22 54774.00 88888.00 2015-02-24 02:38:13.250 055 12712.45 242.25 54774.00 88888.00 2015-02-24 02:38:13.375 055 12712.48 242.28 54773.97 88888.00 2015-02-24 02:38:13.500 055 12712.50 242.28 54773.95 88888.00 2015-02-24 02:38:13.625 055 12712.55 242.32 54773.95 88888.00 2015-02-24 02:38:13.750 055 12712.58 242.35 54773.95 88888.00 2015-02-24 02:38:13.875 055 12712.67 242.35 54773.93 88888.00 2015-02-24 02:38:14.000 055 12712.75 242.38 54773.88 88888.00 2015-02-24 02:38:14.125 055 12712.75 242.40 54773.85 88888.00 2015-02-24 02:38:14.250 055 12712.75 242.40 54773.88 88888.00 2015-02-24 02:38:14.375 055 12712.85 242.43 54773.88 88888.00 2015-02-24 02:38:14.500 055 12712.95 242.45 54773.88 88888.00 2015-02-24 02:38:14.625 055 12712.98 242.45 54773.82 88888.00 2015-02-24 02:38:14.750 055 12712.98 242.47 54773.82 88888.00 2015-02-24 02:38:14.875 055 12713.00 242.45 54773.80 88888.00 2015-02-24 02:38:15.000 055 12713.15 242.45 54773.78 88888.00 2015-02-24 02:38:15.125 055 12713.20 242.50 54773.80 88888.00 2015-02-24 02:38:15.250 055 12713.23 242.47 54773.85 88888.00 2015-02-24 02:38:15.375 055 12713.27 242.47 54773.82 88888.00 2015-02-24 02:38:15.500 055 12713.33 242.53 54773.80 88888.00 2015-02-24 02:38:15.625 055 12713.35 242.50 54773.78 88888.00 2015-02-24 02:38:15.750 055 12713.38 242.47 54773.72 88888.00 2015-02-24 02:38:15.875 055 12713.45 242.47 54773.72 88888.00 2015-02-24 02:38:16.000 055 12713.50 242.53 54773.75 88888.00 2015-02-24 02:38:16.125 055 12713.50 242.50 54773.78 88888.00 2015-02-24 02:38:16.250 055 12713.55 242.50 54773.78 88888.00 2015-02-24 02:38:16.375 055 12713.60 242.55 54773.78 88888.00 2015-02-24 02:38:16.500 055 12713.62 242.60 54773.82 88888.00 2015-02-24 02:38:16.625 055 12713.65 242.57 54773.80 88888.00 2015-02-24 02:38:16.750 055 12713.65 242.60 54773.78 88888.00 2015-02-24 02:38:16.875 055 12713.67 242.62 54773.78 88888.00 2015-02-24 02:38:17.000 055 12713.73 242.68 54773.78 88888.00 2015-02-24 02:38:17.125 055 12713.75 242.72 54773.78 88888.00 2015-02-24 02:38:17.250 055 12713.70 242.75 54773.72 88888.00 2015-02-24 02:38:17.375 055 12713.65 242.82 54773.72 88888.00 2015-02-24 02:38:17.500 055 12713.75 242.88 54773.72 88888.00 2015-02-24 02:38:17.625 055 12713.85 242.90 54773.70 88888.00 2015-02-24 02:38:17.750 055 12713.88 242.95 54773.72 88888.00 2015-02-24 02:38:17.875 055 12713.85 243.00 54773.70 88888.00 2015-02-24 02:38:18.000 055 12713.85 243.07 54773.70 88888.00 2015-02-24 02:38:18.125 055 12713.92 243.15 54773.68 88888.00 2015-02-24 02:38:18.250 055 12713.98 243.18 54773.65 88888.00 2015-02-24 02:38:18.375 055 12714.05 243.20 54773.65 88888.00 2015-02-24 02:38:18.500 055 12714.12 243.18 54773.62 88888.00 2015-02-24 02:38:18.625 055 12714.17 243.20 54773.62 88888.00 2015-02-24 02:38:18.750 055 12714.25 243.22 54773.62 88888.00 2015-02-24 02:38:18.875 055 12714.30 243.20 54773.62 88888.00 2015-02-24 02:38:19.000 055 12714.33 243.18 54773.62 88888.00 2015-02-24 02:38:19.125 055 12714.35 243.12 54773.57 88888.00 2015-02-24 02:38:19.250 055 12714.42 243.10 54773.60 88888.00 2015-02-24 02:38:19.375 055 12714.48 243.07 54773.60 88888.00 2015-02-24 02:38:19.500 055 12714.60 243.07 54773.62 88888.00 2015-02-24 02:38:19.625 055 12714.62 243.03 54773.60 88888.00 2015-02-24 02:38:19.750 055 12714.62 243.00 54773.57 88888.00 2015-02-24 02:38:19.875 055 12714.67 243.00 54773.60 88888.00 2015-02-24 02:38:20.000 055 12714.62 242.97 54773.57 88888.00 2015-02-24 02:38:20.125 055 12714.60 242.97 54773.60 88888.00 2015-02-24 02:38:20.250 055 12714.55 242.97 54773.57 88888.00 2015-02-24 02:38:20.375 055 12714.52 243.03 54773.55 88888.00 2015-02-24 02:38:20.500 055 12714.55 243.07 54773.57 88888.00 2015-02-24 02:38:20.625 055 12714.58 243.10 54773.60 88888.00 2015-02-24 02:38:20.750 055 12714.62 243.15 54773.60 88888.00 2015-02-24 02:38:20.875 055 12714.62 243.18 54773.57 88888.00 2015-02-24 02:38:21.000 055 12714.65 243.22 54773.57 88888.00 2015-02-24 02:38:21.125 055 12714.60 243.28 54773.57 88888.00 2015-02-24 02:38:21.250 055 12714.55 243.40 54773.60 88888.00 2015-02-24 02:38:21.375 055 12714.62 243.45 54773.57 88888.00 2015-02-24 02:38:21.500 055 12714.65 243.47 54773.57 88888.00 2015-02-24 02:38:21.625 055 12714.70 243.53 54773.55 88888.00 2015-02-24 02:38:21.750 055 12714.75 243.57 54773.55 88888.00 2015-02-24 02:38:21.875 055 12714.75 243.62 54773.57 88888.00 2015-02-24 02:38:22.000 055 12714.80 243.65 54773.57 88888.00 2015-02-24 02:38:22.125 055 12714.83 243.68 54773.57 88888.00 2015-02-24 02:38:22.250 055 12714.85 243.72 54773.57 88888.00 2015-02-24 02:38:22.375 055 12714.83 243.75 54773.53 88888.00 2015-02-24 02:38:22.500 055 12714.85 243.72 54773.53 88888.00 2015-02-24 02:38:22.625 055 12714.88 243.72 54773.53 88888.00 2015-02-24 02:38:22.750 055 12714.92 243.75 54773.55 88888.00 2015-02-24 02:38:22.875 055 12714.95 243.72 54773.53 88888.00 2015-02-24 02:38:23.000 055 12714.98 243.70 54773.53 88888.00 2015-02-24 02:38:23.125 055 12715.00 243.70 54773.55 88888.00 2015-02-24 02:38:23.250 055 12715.02 243.65 54773.55 88888.00 2015-02-24 02:38:23.375 055 12715.02 243.68 54773.57 88888.00 2015-02-24 02:38:23.500 055 12715.10 243.60 54773.57 88888.00 2015-02-24 02:38:23.625 055 12715.15 243.53 54773.55 88888.00 2015-02-24 02:38:23.750 055 12715.17 243.53 54773.55 88888.00 2015-02-24 02:38:23.875 055 12715.20 243.47 54773.55 88888.00 2015-02-24 02:38:24.000 055 12715.23 243.45 54773.55 88888.00 2015-02-24 02:38:24.125 055 12715.27 243.43 54773.57 88888.00 2015-02-24 02:38:24.250 055 12715.25 243.40 54773.55 88888.00 2015-02-24 02:38:24.375 055 12715.27 243.43 54773.55 88888.00 2015-02-24 02:38:24.500 055 12715.33 243.43 54773.55 88888.00 2015-02-24 02:38:24.625 055 12715.38 243.43 54773.53 88888.00 2015-02-24 02:38:24.750 055 12715.30 243.43 54773.50 88888.00 2015-02-24 02:38:24.875 055 12715.27 243.43 54773.50 88888.00 2015-02-24 02:38:25.000 055 12715.35 243.50 54773.53 88888.00 2015-02-24 02:38:25.125 055 12715.45 243.60 54773.55 88888.00 2015-02-24 02:38:25.250 055 12715.45 243.62 54773.53 88888.00 2015-02-24 02:38:25.375 055 12715.45 243.68 54773.50 88888.00 2015-02-24 02:38:25.500 055 12715.48 243.72 54773.50 88888.00 2015-02-24 02:38:25.625 055 12715.50 243.78 54773.50 88888.00 2015-02-24 02:38:25.750 055 12715.52 243.85 54773.53 88888.00 2015-02-24 02:38:25.875 055 12715.50 243.90 54773.53 88888.00 2015-02-24 02:38:26.000 055 12715.58 243.93 54773.53 88888.00 2015-02-24 02:38:26.125 055 12715.60 243.95 54773.50 88888.00 2015-02-24 02:38:26.250 055 12715.58 244.00 54773.50 88888.00 2015-02-24 02:38:26.375 055 12715.65 244.03 54773.50 88888.00 2015-02-24 02:38:26.500 055 12715.67 244.07 54773.47 88888.00 2015-02-24 02:38:26.625 055 12715.73 244.07 54773.47 88888.00 2015-02-24 02:38:26.750 055 12715.70 244.07 54773.47 88888.00 2015-02-24 02:38:26.875 055 12715.73 244.10 54773.47 88888.00 2015-02-24 02:38:27.000 055 12715.85 244.12 54773.47 88888.00 2015-02-24 02:38:27.125 055 12715.90 244.07 54773.47 88888.00 2015-02-24 02:38:27.250 055 12715.85 244.05 54773.43 88888.00 2015-02-24 02:38:27.375 055 12715.83 244.05 54773.45 88888.00 2015-02-24 02:38:27.500 055 12715.80 244.07 54773.45 88888.00 2015-02-24 02:38:27.625 055 12715.77 244.07 54773.43 88888.00 2015-02-24 02:38:27.750 055 12715.83 244.07 54773.43 88888.00 2015-02-24 02:38:27.875 055 12715.77 244.10 54773.43 88888.00 2015-02-24 02:38:28.000 055 12715.70 244.10 54773.45 88888.00 2015-02-24 02:38:28.125 055 12715.73 244.10 54773.50 88888.00 2015-02-24 02:38:28.250 055 12715.70 244.10 54773.45 88888.00 2015-02-24 02:38:28.375 055 12715.73 244.05 54773.45 88888.00 2015-02-24 02:38:28.500 055 12715.73 244.10 54773.45 88888.00 2015-02-24 02:38:28.625 055 12715.77 244.10 54773.47 88888.00 2015-02-24 02:38:28.750 055 12715.85 244.15 54773.45 88888.00 2015-02-24 02:38:28.875 055 12715.95 244.18 54773.43 88888.00 2015-02-24 02:38:29.000 055 12715.98 244.22 54773.38 88888.00 2015-02-24 02:38:29.125 055 12716.00 244.28 54773.40 88888.00 2015-02-24 02:38:29.250 055 12716.02 244.28 54773.40 88888.00 2015-02-24 02:38:29.375 055 12716.12 244.32 54773.40 88888.00 2015-02-24 02:38:29.500 055 12716.27 244.38 54773.38 88888.00 2015-02-24 02:38:29.625 055 12716.27 244.43 54773.32 88888.00 2015-02-24 02:38:29.750 055 12716.30 244.47 54773.32 88888.00 2015-02-24 02:38:29.875 055 12716.38 244.55 54773.32 88888.00 2015-02-24 02:38:30.000 055 12716.50 244.62 54773.32 88888.00 2015-02-24 02:38:30.125 055 12716.48 244.65 54773.32 88888.00 2015-02-24 02:38:30.250 055 12716.38 244.68 54773.28 88888.00 2015-02-24 02:38:30.375 055 12716.50 244.75 54773.28 88888.00 2015-02-24 02:38:30.500 055 12716.60 244.78 54773.28 88888.00 2015-02-24 02:38:30.625 055 12716.60 244.78 54773.30 88888.00 2015-02-24 02:38:30.750 055 12716.58 244.82 54773.28 88888.00 2015-02-24 02:38:30.875 055 12716.50 244.82 54773.30 88888.00 2015-02-24 02:38:31.000 055 12716.55 244.85 54773.30 88888.00 2015-02-24 02:38:31.125 055 12716.50 244.93 54773.30 88888.00 2015-02-24 02:38:31.250 055 12716.38 244.95 54773.32 88888.00 2015-02-24 02:38:31.375 055 12716.35 244.97 54773.32 88888.00 2015-02-24 02:38:31.500 055 12716.35 245.00 54773.30 88888.00 2015-02-24 02:38:31.625 055 12716.35 245.05 54773.30 88888.00 2015-02-24 02:38:31.750 055 12716.35 245.07 54773.28 88888.00 2015-02-24 02:38:31.875 055 12716.30 245.15 54773.28 88888.00 2015-02-24 02:38:32.000 055 12716.40 245.20 54773.28 88888.00 2015-02-24 02:38:32.125 055 12716.50 245.20 54773.28 88888.00 2015-02-24 02:38:32.250 055 12716.58 245.25 54773.28 88888.00 2015-02-24 02:38:32.375 055 12716.62 245.32 54773.28 88888.00 2015-02-24 02:38:32.500 055 12716.60 245.35 54773.22 88888.00 2015-02-24 02:38:32.625 055 12716.65 245.38 54773.22 88888.00 2015-02-24 02:38:32.750 055 12716.70 245.43 54773.25 88888.00 2015-02-24 02:38:32.875 055 12716.75 245.40 54773.25 88888.00 2015-02-24 02:38:33.000 055 12716.77 245.38 54773.18 88888.00 2015-02-24 02:38:33.125 055 12716.85 245.40 54773.20 88888.00 2015-02-24 02:38:33.250 055 12716.88 245.32 54773.22 88888.00 2015-02-24 02:38:33.375 055 12716.85 245.32 54773.22 88888.00 2015-02-24 02:38:33.500 055 12716.92 245.35 54773.22 88888.00 2015-02-24 02:38:33.625 055 12716.98 245.35 54773.22 88888.00 2015-02-24 02:38:33.750 055 12716.95 245.32 54773.25 88888.00 2015-02-24 02:38:33.875 055 12717.00 245.32 54773.22 88888.00 2015-02-24 02:38:34.000 055 12717.08 245.38 54773.20 88888.00 2015-02-24 02:38:34.125 055 12717.05 245.45 54773.20 88888.00 2015-02-24 02:38:34.250 055 12716.98 245.50 54773.22 88888.00 2015-02-24 02:38:34.375 055 12717.00 245.55 54773.22 88888.00 2015-02-24 02:38:34.500 055 12717.02 245.60 54773.22 88888.00 2015-02-24 02:38:34.625 055 12717.08 245.65 54773.20 88888.00 2015-02-24 02:38:34.750 055 12717.10 245.78 54773.22 88888.00 2015-02-24 02:38:34.875 055 12717.17 245.85 54773.25 88888.00 2015-02-24 02:38:35.000 055 12717.17 245.90 54773.22 88888.00 2015-02-24 02:38:35.125 055 12717.23 245.95 54773.20 88888.00 2015-02-24 02:38:35.250 055 12717.23 245.95 54773.20 88888.00 2015-02-24 02:38:35.375 055 12717.30 246.05 54773.20 88888.00 2015-02-24 02:38:35.500 055 12717.33 246.12 54773.18 88888.00 2015-02-24 02:38:35.625 055 12717.35 246.12 54773.18 88888.00 2015-02-24 02:38:35.750 055 12717.42 246.18 54773.20 88888.00 2015-02-24 02:38:35.875 055 12717.45 246.22 54773.20 88888.00 2015-02-24 02:38:36.000 055 12717.48 246.20 54773.20 88888.00 2015-02-24 02:38:36.125 055 12717.48 246.15 54773.20 88888.00 2015-02-24 02:38:36.250 055 12717.42 246.20 54773.20 88888.00 2015-02-24 02:38:36.375 055 12717.40 246.25 54773.20 88888.00 2015-02-24 02:38:36.500 055 12717.40 246.25 54773.22 88888.00 2015-02-24 02:38:36.625 055 12717.40 246.22 54773.22 88888.00 2015-02-24 02:38:36.750 055 12717.42 246.20 54773.20 88888.00 2015-02-24 02:38:36.875 055 12717.45 246.22 54773.20 88888.00 2015-02-24 02:38:37.000 055 12717.38 246.28 54773.20 88888.00 2015-02-24 02:38:37.125 055 12717.33 246.35 54773.20 88888.00 2015-02-24 02:38:37.250 055 12717.35 246.38 54773.22 88888.00 2015-02-24 02:38:37.375 055 12717.42 246.40 54773.22 88888.00 2015-02-24 02:38:37.500 055 12717.45 246.40 54773.20 88888.00 2015-02-24 02:38:37.625 055 12717.40 246.43 54773.18 88888.00 2015-02-24 02:38:37.750 055 12717.38 246.45 54773.18 88888.00 2015-02-24 02:38:37.875 055 12717.38 246.47 54773.15 88888.00 2015-02-24 02:38:38.000 055 12717.35 246.55 54773.18 88888.00 2015-02-24 02:38:38.125 055 12717.35 246.60 54773.18 88888.00 2015-02-24 02:38:38.250 055 12717.42 246.62 54773.18 88888.00 2015-02-24 02:38:38.375 055 12717.48 246.68 54773.20 88888.00 2015-02-24 02:38:38.500 055 12717.50 246.68 54773.20 88888.00 2015-02-24 02:38:38.625 055 12717.45 246.70 54773.15 88888.00 2015-02-24 02:38:38.750 055 12717.48 246.72 54773.18 88888.00 2015-02-24 02:38:38.875 055 12717.58 246.75 54773.12 88888.00 2015-02-24 02:38:39.000 055 12717.60 246.78 54773.10 88888.00 2015-02-24 02:38:39.125 055 12717.58 246.80 54773.12 88888.00 2015-02-24 02:38:39.250 055 12717.60 246.85 54773.15 88888.00 2015-02-24 02:38:39.375 055 12717.73 246.88 54773.15 88888.00 2015-02-24 02:38:39.500 055 12717.77 246.88 54773.12 88888.00 2015-02-24 02:38:39.625 055 12717.77 246.88 54773.10 88888.00 2015-02-24 02:38:39.750 055 12717.77 246.85 54773.12 88888.00 2015-02-24 02:38:39.875 055 12717.75 246.85 54773.12 88888.00 2015-02-24 02:38:40.000 055 12717.77 246.90 54773.10 88888.00 2015-02-24 02:38:40.125 055 12717.77 246.93 54773.15 88888.00 2015-02-24 02:38:40.250 055 12717.80 246.93 54773.12 88888.00 2015-02-24 02:38:40.375 055 12717.75 246.93 54773.12 88888.00 2015-02-24 02:38:40.500 055 12717.83 246.95 54773.12 88888.00 2015-02-24 02:38:40.625 055 12717.85 246.97 54773.12 88888.00 2015-02-24 02:38:40.750 055 12717.85 247.00 54773.10 88888.00 2015-02-24 02:38:40.875 055 12717.83 247.05 54773.12 88888.00 2015-02-24 02:38:41.000 055 12717.90 247.05 54773.12 88888.00 2015-02-24 02:38:41.125 055 12717.95 247.07 54773.12 88888.00 2015-02-24 02:38:41.250 055 12717.92 247.12 54773.10 88888.00 2015-02-24 02:38:41.375 055 12717.95 247.18 54773.10 88888.00 2015-02-24 02:38:41.500 055 12718.02 247.20 54773.12 88888.00 2015-02-24 02:38:41.625 055 12718.08 247.22 54773.12 88888.00 2015-02-24 02:38:41.750 055 12718.08 247.22 54773.12 88888.00 2015-02-24 02:38:41.875 055 12718.10 247.22 54773.10 88888.00 2015-02-24 02:38:42.000 055 12718.10 247.22 54773.07 88888.00 2015-02-24 02:38:42.125 055 12718.12 247.22 54773.10 88888.00 2015-02-24 02:38:42.250 055 12718.08 247.28 54773.10 88888.00 2015-02-24 02:38:42.375 055 12718.10 247.30 54773.12 88888.00 2015-02-24 02:38:42.500 055 12718.15 247.35 54773.10 88888.00 2015-02-24 02:38:42.625 055 12718.17 247.38 54773.10 88888.00 2015-02-24 02:38:42.750 055 12718.15 247.35 54773.10 88888.00 2015-02-24 02:38:42.875 055 12718.08 247.40 54773.07 88888.00 2015-02-24 02:38:43.000 055 12718.05 247.45 54773.10 88888.00 2015-02-24 02:38:43.125 055 12718.10 247.53 54773.10 88888.00 2015-02-24 02:38:43.250 055 12718.15 247.53 54773.10 88888.00 2015-02-24 02:38:43.375 055 12718.17 247.55 54773.05 88888.00 2015-02-24 02:38:43.500 055 12718.25 247.60 54773.05 88888.00 2015-02-24 02:38:43.625 055 12718.38 247.65 54773.03 88888.00 2015-02-24 02:38:43.750 055 12718.35 247.65 54773.00 88888.00 2015-02-24 02:38:43.875 055 12718.35 247.60 54773.00 88888.00 2015-02-24 02:38:44.000 055 12718.38 247.60 54772.95 88888.00 2015-02-24 02:38:44.125 055 12718.33 247.62 54772.93 88888.00 2015-02-24 02:38:44.250 055 12718.30 247.62 54772.93 88888.00 2015-02-24 02:38:44.375 055 12718.38 247.65 54772.95 88888.00 2015-02-24 02:38:44.500 055 12718.38 247.65 54772.95 88888.00 2015-02-24 02:38:44.625 055 12718.38 247.68 54772.95 88888.00 2015-02-24 02:38:44.750 055 12718.45 247.70 54773.00 88888.00 2015-02-24 02:38:44.875 055 12718.48 247.70 54773.00 88888.00 2015-02-24 02:38:45.000 055 12718.42 247.72 54773.00 88888.00 2015-02-24 02:38:45.125 055 12718.48 247.75 54772.97 88888.00 2015-02-24 02:38:45.250 055 12718.48 247.70 54772.95 88888.00 2015-02-24 02:38:45.375 055 12718.50 247.78 54772.95 88888.00 2015-02-24 02:38:45.500 055 12718.50 247.82 54772.93 88888.00 2015-02-24 02:38:45.625 055 12718.50 247.88 54772.93 88888.00 2015-02-24 02:38:45.750 055 12718.58 247.88 54772.90 88888.00 2015-02-24 02:38:45.875 055 12718.62 247.90 54772.88 88888.00 2015-02-24 02:38:46.000 055 12718.65 247.93 54772.90 88888.00 2015-02-24 02:38:46.125 055 12718.67 247.95 54772.90 88888.00 2015-02-24 02:38:46.250 055 12718.67 247.95 54772.90 88888.00 2015-02-24 02:38:46.375 055 12718.67 248.00 54772.90 88888.00 2015-02-24 02:38:46.500 055 12718.67 248.03 54772.88 88888.00 2015-02-24 02:38:46.625 055 12718.73 248.05 54772.88 88888.00 2015-02-24 02:38:46.750 055 12718.75 248.03 54772.88 88888.00 2015-02-24 02:38:46.875 055 12718.80 248.07 54772.90 88888.00 2015-02-24 02:38:47.000 055 12718.83 248.10 54772.90 88888.00 2015-02-24 02:38:47.125 055 12718.80 248.10 54772.93 88888.00 2015-02-24 02:38:47.250 055 12718.83 248.10 54772.93 88888.00 2015-02-24 02:38:47.375 055 12718.83 248.12 54772.88 88888.00 2015-02-24 02:38:47.500 055 12718.85 248.15 54772.88 88888.00 2015-02-24 02:38:47.625 055 12718.92 248.18 54772.90 88888.00 2015-02-24 02:38:47.750 055 12718.95 248.18 54772.85 88888.00 2015-02-24 02:38:47.875 055 12718.90 248.18 54772.82 88888.00 2015-02-24 02:38:48.000 055 12718.90 248.22 54772.85 88888.00 2015-02-24 02:38:48.125 055 12718.98 248.28 54772.88 88888.00 2015-02-24 02:38:48.250 055 12718.95 248.30 54772.88 88888.00 2015-02-24 02:38:48.375 055 12718.98 248.32 54772.88 88888.00 2015-02-24 02:38:48.500 055 12718.98 248.32 54772.85 88888.00 2015-02-24 02:38:48.625 055 12719.05 248.38 54772.85 88888.00 2015-02-24 02:38:48.750 055 12719.05 248.38 54772.85 88888.00 2015-02-24 02:38:48.875 055 12719.10 248.35 54772.85 88888.00 2015-02-24 02:38:49.000 055 12719.15 248.40 54772.85 88888.00 2015-02-24 02:38:49.125 055 12719.15 248.40 54772.85 88888.00 2015-02-24 02:38:49.250 055 12719.10 248.38 54772.85 88888.00 2015-02-24 02:38:49.375 055 12719.15 248.38 54772.82 88888.00 2015-02-24 02:38:49.500 055 12719.15 248.38 54772.85 88888.00 2015-02-24 02:38:49.625 055 12719.17 248.40 54772.80 88888.00 2015-02-24 02:38:49.750 055 12719.17 248.40 54772.78 88888.00 2015-02-24 02:38:49.875 055 12719.20 248.38 54772.78 88888.00 2015-02-24 02:38:50.000 055 12719.20 248.38 54772.80 88888.00 2015-02-24 02:38:50.125 055 12719.23 248.38 54772.80 88888.00 2015-02-24 02:38:50.250 055 12719.20 248.38 54772.82 88888.00 2015-02-24 02:38:50.375 055 12719.25 248.40 54772.80 88888.00 2015-02-24 02:38:50.500 055 12719.25 248.38 54772.82 88888.00 2015-02-24 02:38:50.625 055 12719.23 248.38 54772.82 88888.00 2015-02-24 02:38:50.750 055 12719.23 248.40 54772.82 88888.00 2015-02-24 02:38:50.875 055 12719.23 248.35 54772.80 88888.00 2015-02-24 02:38:51.000 055 12719.17 248.32 54772.80 88888.00 2015-02-24 02:38:51.125 055 12719.25 248.35 54772.80 88888.00 2015-02-24 02:38:51.250 055 12719.30 248.32 54772.82 88888.00 2015-02-24 02:38:51.375 055 12719.35 248.38 54772.85 88888.00 2015-02-24 02:38:51.500 055 12719.35 248.40 54772.85 88888.00 2015-02-24 02:38:51.625 055 12719.33 248.38 54772.85 88888.00 2015-02-24 02:38:51.750 055 12719.33 248.38 54772.82 88888.00 2015-02-24 02:38:51.875 055 12719.35 248.38 54772.80 88888.00 2015-02-24 02:38:52.000 055 12719.35 248.40 54772.82 88888.00 2015-02-24 02:38:52.125 055 12719.35 248.38 54772.82 88888.00 2015-02-24 02:38:52.250 055 12719.27 248.38 54772.78 88888.00 2015-02-24 02:38:52.375 055 12719.25 248.40 54772.80 88888.00 2015-02-24 02:38:52.500 055 12719.30 248.43 54772.80 88888.00 2015-02-24 02:38:52.625 055 12719.38 248.45 54772.78 88888.00 2015-02-24 02:38:52.750 055 12719.45 248.45 54772.75 88888.00 2015-02-24 02:38:52.875 055 12719.45 248.40 54772.78 88888.00 2015-02-24 02:38:53.000 055 12719.38 248.43 54772.80 88888.00 2015-02-24 02:38:53.125 055 12719.33 248.43 54772.80 88888.00 2015-02-24 02:38:53.250 055 12719.35 248.47 54772.82 88888.00 2015-02-24 02:38:53.375 055 12719.42 248.47 54772.80 88888.00 2015-02-24 02:38:53.500 055 12719.42 248.45 54772.80 88888.00 2015-02-24 02:38:53.625 055 12719.42 248.43 54772.78 88888.00 2015-02-24 02:38:53.750 055 12719.38 248.40 54772.75 88888.00 2015-02-24 02:38:53.875 055 12719.38 248.40 54772.78 88888.00 2015-02-24 02:38:54.000 055 12719.38 248.38 54772.75 88888.00 2015-02-24 02:38:54.125 055 12719.45 248.32 54772.78 88888.00 2015-02-24 02:38:54.250 055 12719.50 248.32 54772.75 88888.00 2015-02-24 02:38:54.375 055 12719.60 248.35 54772.72 88888.00 2015-02-24 02:38:54.500 055 12719.65 248.32 54772.78 88888.00 2015-02-24 02:38:54.625 055 12719.60 248.35 54772.75 88888.00 2015-02-24 02:38:54.750 055 12719.62 248.35 54772.80 88888.00 2015-02-24 02:38:54.875 055 12719.58 248.32 54772.82 88888.00 2015-02-24 02:38:55.000 055 12719.60 248.32 54772.80 88888.00 2015-02-24 02:38:55.125 055 12719.60 248.30 54772.80 88888.00 2015-02-24 02:38:55.250 055 12719.52 248.28 54772.82 88888.00 2015-02-24 02:38:55.375 055 12719.58 248.30 54772.82 88888.00 2015-02-24 02:38:55.500 055 12719.67 248.30 54772.82 88888.00 2015-02-24 02:38:55.625 055 12719.70 248.28 54772.82 88888.00 2015-02-24 02:38:55.750 055 12719.67 248.28 54772.80 88888.00 2015-02-24 02:38:55.875 055 12719.67 248.30 54772.80 88888.00 2015-02-24 02:38:56.000 055 12719.67 248.28 54772.78 88888.00 2015-02-24 02:38:56.125 055 12719.70 248.28 54772.80 88888.00 2015-02-24 02:38:56.250 055 12719.77 248.30 54772.82 88888.00 2015-02-24 02:38:56.375 055 12719.85 248.40 54772.82 88888.00 2015-02-24 02:38:56.500 055 12719.75 248.40 54772.80 88888.00 2015-02-24 02:38:56.625 055 12719.67 248.40 54772.78 88888.00 2015-02-24 02:38:56.750 055 12719.62 248.47 54772.78 88888.00 2015-02-24 02:38:56.875 055 12719.65 248.45 54772.78 88888.00 2015-02-24 02:38:57.000 055 12719.65 248.47 54772.80 88888.00 2015-02-24 02:38:57.125 055 12719.70 248.50 54772.80 88888.00 2015-02-24 02:38:57.250 055 12719.77 248.50 54772.78 88888.00 2015-02-24 02:38:57.375 055 12719.80 248.53 54772.80 88888.00 2015-02-24 02:38:57.500 055 12719.80 248.53 54772.80 88888.00 2015-02-24 02:38:57.625 055 12719.83 248.53 54772.82 88888.00 2015-02-24 02:38:57.750 055 12719.77 248.47 54772.80 88888.00 2015-02-24 02:38:57.875 055 12719.77 248.47 54772.80 88888.00 2015-02-24 02:38:58.000 055 12719.70 248.47 54772.80 88888.00 2015-02-24 02:38:58.125 055 12719.73 248.45 54772.80 88888.00 2015-02-24 02:38:58.250 055 12719.70 248.40 54772.80 88888.00 2015-02-24 02:38:58.375 055 12719.70 248.40 54772.78 88888.00 2015-02-24 02:38:58.500 055 12719.65 248.38 54772.78 88888.00 2015-02-24 02:38:58.625 055 12719.62 248.38 54772.78 88888.00 2015-02-24 02:38:58.750 055 12719.60 248.35 54772.75 88888.00 2015-02-24 02:38:58.875 055 12719.52 248.38 54772.80 88888.00 2015-02-24 02:38:59.000 055 12719.50 248.38 54772.80 88888.00 2015-02-24 02:38:59.125 055 12719.52 248.43 54772.80 88888.00 2015-02-24 02:38:59.250 055 12719.55 248.45 54772.78 88888.00 2015-02-24 02:38:59.375 055 12719.58 248.45 54772.75 88888.00 2015-02-24 02:38:59.500 055 12719.60 248.45 54772.75 88888.00 2015-02-24 02:38:59.625 055 12719.60 248.43 54772.78 88888.00 2015-02-24 02:38:59.750 055 12719.67 248.45 54772.78 88888.00 2015-02-24 02:38:59.875 055 12719.62 248.47 54772.75 88888.00 2015-02-24 02:39:00.000 055 12719.50 248.45 54772.72 88888.00 2015-02-24 02:39:00.125 055 12719.45 248.50 54772.75 88888.00 2015-02-24 02:39:00.250 055 12719.50 248.53 54772.75 88888.00 2015-02-24 02:39:00.375 055 12719.60 248.55 54772.75 88888.00 2015-02-24 02:39:00.500 055 12719.65 248.57 54772.75 88888.00 2015-02-24 02:39:00.625 055 12719.60 248.62 54772.78 88888.00 2015-02-24 02:39:00.750 055 12719.55 248.68 54772.72 88888.00 2015-02-24 02:39:00.875 055 12719.60 248.72 54772.75 88888.00 2015-02-24 02:39:01.000 055 12719.58 248.78 54772.75 88888.00 2015-02-24 02:39:01.125 055 12719.60 248.80 54772.72 88888.00 2015-02-24 02:39:01.250 055 12719.67 248.80 54772.70 88888.00 2015-02-24 02:39:01.375 055 12719.67 248.82 54772.70 88888.00 2015-02-24 02:39:01.500 055 12719.65 248.85 54772.68 88888.00 2015-02-24 02:39:01.625 055 12719.70 248.88 54772.68 88888.00 2015-02-24 02:39:01.750 055 12719.70 248.90 54772.62 88888.00 2015-02-24 02:39:01.875 055 12719.70 248.90 54772.65 88888.00 2015-02-24 02:39:02.000 055 12719.65 248.90 54772.65 88888.00 2015-02-24 02:39:02.125 055 12719.62 248.88 54772.65 88888.00 2015-02-24 02:39:02.250 055 12719.73 248.85 54772.65 88888.00 2015-02-24 02:39:02.375 055 12719.88 248.88 54772.62 88888.00 2015-02-24 02:39:02.500 055 12719.90 248.88 54772.60 88888.00 2015-02-24 02:39:02.625 055 12719.90 248.93 54772.60 88888.00 2015-02-24 02:39:02.750 055 12719.88 248.93 54772.62 88888.00 2015-02-24 02:39:02.875 055 12719.90 248.95 54772.60 88888.00 2015-02-24 02:39:03.000 055 12719.92 248.97 54772.55 88888.00 2015-02-24 02:39:03.125 055 12719.90 249.00 54772.57 88888.00 2015-02-24 02:39:03.250 055 12719.92 249.03 54772.60 88888.00 2015-02-24 02:39:03.375 055 12719.85 249.07 54772.57 88888.00 2015-02-24 02:39:03.500 055 12719.83 249.12 54772.57 88888.00 2015-02-24 02:39:03.625 055 12719.80 249.20 54772.53 88888.00 2015-02-24 02:39:03.750 055 12719.77 249.25 54772.53 88888.00 2015-02-24 02:39:03.875 055 12719.85 249.30 54772.50 88888.00 2015-02-24 02:39:04.000 055 12719.92 249.35 54772.47 88888.00 2015-02-24 02:39:04.125 055 12719.95 249.43 54772.47 88888.00 2015-02-24 02:39:04.250 055 12719.95 249.45 54772.47 88888.00 2015-02-24 02:39:04.375 055 12719.98 249.47 54772.50 88888.00 2015-02-24 02:39:04.500 055 12720.00 249.55 54772.45 88888.00 2015-02-24 02:39:04.625 055 12720.08 249.60 54772.47 88888.00 2015-02-24 02:39:04.750 055 12720.10 249.65 54772.45 88888.00 2015-02-24 02:39:04.875 055 12720.17 249.68 54772.45 88888.00 2015-02-24 02:39:05.000 055 12720.20 249.70 54772.40 88888.00 2015-02-24 02:39:05.125 055 12720.27 249.70 54772.40 88888.00 2015-02-24 02:39:05.250 055 12720.35 249.72 54772.35 88888.00 2015-02-24 02:39:05.375 055 12720.42 249.75 54772.35 88888.00 2015-02-24 02:39:05.500 055 12720.48 249.78 54772.35 88888.00 2015-02-24 02:39:05.625 055 12720.48 249.78 54772.32 88888.00 2015-02-24 02:39:05.750 055 12720.48 249.80 54772.32 88888.00 2015-02-24 02:39:05.875 055 12720.52 249.82 54772.32 88888.00 2015-02-24 02:39:06.000 055 12720.52 249.85 54772.30 88888.00 2015-02-24 02:39:06.125 055 12720.55 249.90 54772.30 88888.00 2015-02-24 02:39:06.250 055 12720.50 249.90 54772.30 88888.00 2015-02-24 02:39:06.375 055 12720.50 249.93 54772.25 88888.00 2015-02-24 02:39:06.500 055 12720.42 249.95 54772.25 88888.00 2015-02-24 02:39:06.625 055 12720.40 250.03 54772.25 88888.00 2015-02-24 02:39:06.750 055 12720.50 250.07 54772.28 88888.00 2015-02-24 02:39:06.875 055 12720.55 250.10 54772.25 88888.00 2015-02-24 02:39:07.000 055 12720.52 250.12 54772.22 88888.00 2015-02-24 02:39:07.125 055 12720.52 250.18 54772.22 88888.00 2015-02-24 02:39:07.250 055 12720.58 250.20 54772.15 88888.00 2015-02-24 02:39:07.375 055 12720.62 250.25 54772.15 88888.00 2015-02-24 02:39:07.500 055 12720.65 250.28 54772.10 88888.00 2015-02-24 02:39:07.625 055 12720.65 250.32 54772.10 88888.00 2015-02-24 02:39:07.750 055 12720.73 250.35 54772.10 88888.00 2015-02-24 02:39:07.875 055 12720.80 250.38 54772.07 88888.00 2015-02-24 02:39:08.000 055 12720.83 250.40 54772.07 88888.00 2015-02-24 02:39:08.125 055 12720.83 250.43 54772.07 88888.00 2015-02-24 02:39:08.250 055 12720.88 250.45 54772.07 88888.00 2015-02-24 02:39:08.375 055 12720.92 250.47 54772.05 88888.00 2015-02-24 02:39:08.500 055 12720.92 250.43 54772.00 88888.00 2015-02-24 02:39:08.625 055 12720.98 250.43 54772.00 88888.00 2015-02-24 02:39:08.750 055 12720.95 250.47 54772.03 88888.00 2015-02-24 02:39:08.875 055 12720.90 250.45 54772.05 88888.00 2015-02-24 02:39:09.000 055 12720.90 250.47 54772.03 88888.00 2015-02-24 02:39:09.125 055 12720.88 250.47 54771.97 88888.00 2015-02-24 02:39:09.250 055 12720.88 250.50 54771.97 88888.00 2015-02-24 02:39:09.375 055 12720.98 250.53 54772.00 88888.00 2015-02-24 02:39:09.500 055 12721.02 250.53 54771.97 88888.00 2015-02-24 02:39:09.625 055 12721.08 250.57 54771.95 88888.00 2015-02-24 02:39:09.750 055 12721.08 250.62 54771.95 88888.00 2015-02-24 02:39:09.875 055 12721.08 250.62 54771.90 88888.00 2015-02-24 02:39:10.000 055 12721.02 250.70 54771.90 88888.00 2015-02-24 02:39:10.125 055 12721.05 250.75 54771.93 88888.00 2015-02-24 02:39:10.250 055 12721.05 250.78 54771.90 88888.00 2015-02-24 02:39:10.375 055 12721.08 250.80 54771.85 88888.00 2015-02-24 02:39:10.500 055 12721.17 250.85 54771.90 88888.00 2015-02-24 02:39:10.625 055 12721.25 250.85 54771.90 88888.00 2015-02-24 02:39:10.750 055 12721.33 250.85 54771.88 88888.00 2015-02-24 02:39:10.875 055 12721.38 250.88 54771.85 88888.00 2015-02-24 02:39:11.000 055 12721.40 250.90 54771.85 88888.00 2015-02-24 02:39:11.125 055 12721.48 250.88 54771.85 88888.00 2015-02-24 02:39:11.250 055 12721.40 250.88 54771.82 88888.00 2015-02-24 02:39:11.375 055 12721.38 250.90 54771.78 88888.00 2015-02-24 02:39:11.500 055 12721.35 250.90 54771.78 88888.00 2015-02-24 02:39:11.625 055 12721.35 250.93 54771.80 88888.00 2015-02-24 02:39:11.750 055 12721.35 250.93 54771.78 88888.00 2015-02-24 02:39:11.875 055 12721.35 250.95 54771.80 88888.00 2015-02-24 02:39:12.000 055 12721.27 250.93 54771.78 88888.00 2015-02-24 02:39:12.125 055 12721.23 250.97 54771.75 88888.00 2015-02-24 02:39:12.250 055 12721.23 250.97 54771.75 88888.00 2015-02-24 02:39:12.375 055 12721.35 251.00 54771.72 88888.00 2015-02-24 02:39:12.500 055 12721.38 251.05 54771.70 88888.00 2015-02-24 02:39:12.625 055 12721.30 251.10 54771.68 88888.00 2015-02-24 02:39:12.750 055 12721.30 251.15 54771.68 88888.00 2015-02-24 02:39:12.875 055 12721.40 251.20 54771.68 88888.00 2015-02-24 02:39:13.000 055 12721.50 251.22 54771.65 88888.00 2015-02-24 02:39:13.125 055 12721.52 251.25 54771.65 88888.00 2015-02-24 02:39:13.250 055 12721.50 251.25 54771.65 88888.00 2015-02-24 02:39:13.375 055 12721.60 251.28 54771.65 88888.00 2015-02-24 02:39:13.500 055 12721.58 251.28 54771.62 88888.00 2015-02-24 02:39:13.625 055 12721.60 251.30 54771.60 88888.00 2015-02-24 02:39:13.750 055 12721.60 251.30 54771.60 88888.00 2015-02-24 02:39:13.875 055 12721.60 251.30 54771.55 88888.00 2015-02-24 02:39:14.000 055 12721.60 251.32 54771.53 88888.00 2015-02-24 02:39:14.125 055 12721.62 251.30 54771.53 88888.00 2015-02-24 02:39:14.250 055 12721.67 251.25 54771.53 88888.00 2015-02-24 02:39:14.375 055 12721.67 251.28 54771.50 88888.00 2015-02-24 02:39:14.500 055 12721.62 251.28 54771.53 88888.00 2015-02-24 02:39:14.625 055 12721.65 251.28 54771.50 88888.00 2015-02-24 02:39:14.750 055 12721.67 251.30 54771.50 88888.00 2015-02-24 02:39:14.875 055 12721.67 251.32 54771.50 88888.00 2015-02-24 02:39:15.000 055 12721.65 251.35 54771.45 88888.00 2015-02-24 02:39:15.125 055 12721.65 251.35 54771.45 88888.00 2015-02-24 02:39:15.250 055 12721.73 251.40 54771.43 88888.00 2015-02-24 02:39:15.375 055 12721.73 251.40 54771.40 88888.00 2015-02-24 02:39:15.500 055 12721.80 251.45 54771.38 88888.00 2015-02-24 02:39:15.625 055 12721.83 251.50 54771.40 88888.00 2015-02-24 02:39:15.750 055 12721.88 251.50 54771.38 88888.00 2015-02-24 02:39:15.875 055 12721.90 251.50 54771.35 88888.00 2015-02-24 02:39:16.000 055 12721.88 251.53 54771.32 88888.00 2015-02-24 02:39:16.125 055 12721.92 251.53 54771.32 88888.00 2015-02-24 02:39:16.250 055 12722.00 251.55 54771.32 88888.00 2015-02-24 02:39:16.375 055 12722.02 251.55 54771.32 88888.00 2015-02-24 02:39:16.500 055 12722.00 251.47 54771.30 88888.00 2015-02-24 02:39:16.625 055 12721.95 251.45 54771.30 88888.00 2015-02-24 02:39:16.750 055 12721.88 251.47 54771.30 88888.00 2015-02-24 02:39:16.875 055 12721.95 251.53 54771.30 88888.00 2015-02-24 02:39:17.000 055 12722.08 251.55 54771.30 88888.00 2015-02-24 02:39:17.125 055 12722.05 251.55 54771.28 88888.00 2015-02-24 02:39:17.250 055 12721.98 251.53 54771.25 88888.00 2015-02-24 02:39:17.375 055 12721.95 251.57 54771.25 88888.00 2015-02-24 02:39:17.500 055 12721.95 251.57 54771.22 88888.00 2015-02-24 02:39:17.625 055 12721.95 251.62 54771.22 88888.00 2015-02-24 02:39:17.750 055 12721.92 251.68 54771.20 88888.00 2015-02-24 02:39:17.875 055 12721.90 251.72 54771.18 88888.00 2015-02-24 02:39:18.000 055 12721.90 251.80 54771.20 88888.00 2015-02-24 02:39:18.125 055 12721.95 251.90 54771.22 88888.00 2015-02-24 02:39:18.250 055 12721.95 251.90 54771.18 88888.00 2015-02-24 02:39:18.375 055 12721.92 251.93 54771.12 88888.00 2015-02-24 02:39:18.500 055 12721.95 251.95 54771.10 88888.00 2015-02-24 02:39:18.625 055 12722.00 252.00 54771.10 88888.00 2015-02-24 02:39:18.750 055 12722.10 252.05 54771.15 88888.00 2015-02-24 02:39:18.875 055 12722.15 252.00 54771.10 88888.00 2015-02-24 02:39:19.000 055 12722.20 252.00 54771.07 88888.00 2015-02-24 02:39:19.125 055 12722.23 251.95 54771.07 88888.00 2015-02-24 02:39:19.250 055 12722.25 251.90 54771.05 88888.00 2015-02-24 02:39:19.375 055 12722.33 251.88 54771.00 88888.00 2015-02-24 02:39:19.500 055 12722.40 251.82 54771.03 88888.00 2015-02-24 02:39:19.625 055 12722.42 251.78 54771.05 88888.00 2015-02-24 02:39:19.750 055 12722.42 251.72 54771.00 88888.00 2015-02-24 02:39:19.875 055 12722.35 251.68 54771.00 88888.00 2015-02-24 02:39:20.000 055 12722.33 251.65 54770.97 88888.00 2015-02-24 02:39:20.125 055 12722.33 251.68 54771.00 88888.00 2015-02-24 02:39:20.250 055 12722.30 251.62 54771.00 88888.00 2015-02-24 02:39:20.375 055 12722.33 251.68 54771.00 88888.00 2015-02-24 02:39:20.500 055 12722.33 251.68 54770.97 88888.00 2015-02-24 02:39:20.625 055 12722.30 251.68 54770.95 88888.00 2015-02-24 02:39:20.750 055 12722.33 251.75 54770.95 88888.00 2015-02-24 02:39:20.875 055 12722.35 251.78 54770.93 88888.00 2015-02-24 02:39:21.000 055 12722.35 251.82 54770.95 88888.00 2015-02-24 02:39:21.125 055 12722.40 251.90 54770.95 88888.00 2015-02-24 02:39:21.250 055 12722.40 251.95 54770.93 88888.00 2015-02-24 02:39:21.375 055 12722.42 252.00 54770.88 88888.00 2015-02-24 02:39:21.500 055 12722.48 252.07 54770.85 88888.00 2015-02-24 02:39:21.625 055 12722.42 252.10 54770.82 88888.00 2015-02-24 02:39:21.750 055 12722.42 252.15 54770.82 88888.00 2015-02-24 02:39:21.875 055 12722.48 252.18 54770.82 88888.00 2015-02-24 02:39:22.000 055 12722.45 252.22 54770.82 88888.00 2015-02-24 02:39:22.125 055 12722.40 252.22 54770.82 88888.00 2015-02-24 02:39:22.250 055 12722.45 252.18 54770.80 88888.00 2015-02-24 02:39:22.375 055 12722.50 252.18 54770.75 88888.00 2015-02-24 02:39:22.500 055 12722.52 252.15 54770.75 88888.00 2015-02-24 02:39:22.625 055 12722.58 252.15 54770.78 88888.00 2015-02-24 02:39:22.750 055 12722.67 252.12 54770.80 88888.00 2015-02-24 02:39:22.875 055 12722.70 252.10 54770.78 88888.00 2015-02-24 02:39:23.000 055 12722.73 252.07 54770.72 88888.00 2015-02-24 02:39:23.125 055 12722.75 252.05 54770.80 88888.00 2015-02-24 02:39:23.250 055 12722.75 252.03 54770.80 88888.00 2015-02-24 02:39:23.375 055 12722.83 252.03 54770.75 88888.00 2015-02-24 02:39:23.500 055 12722.83 252.03 54770.72 88888.00 2015-02-24 02:39:23.625 055 12722.75 252.00 54770.72 88888.00 2015-02-24 02:39:23.750 055 12722.75 252.00 54770.72 88888.00 2015-02-24 02:39:23.875 055 12722.83 252.00 54770.72 88888.00 2015-02-24 02:39:24.000 055 12722.85 251.97 54770.68 88888.00 2015-02-24 02:39:24.125 055 12722.80 252.00 54770.65 88888.00 2015-02-24 02:39:24.250 055 12722.75 252.00 54770.65 88888.00 2015-02-24 02:39:24.375 055 12722.80 252.03 54770.65 88888.00 2015-02-24 02:39:24.500 055 12722.80 252.00 54770.62 88888.00 2015-02-24 02:39:24.625 055 12722.77 252.00 54770.62 88888.00 2015-02-24 02:39:24.750 055 12722.73 252.05 54770.65 88888.00 2015-02-24 02:39:24.875 055 12722.73 252.07 54770.68 88888.00 2015-02-24 02:39:25.000 055 12722.73 252.07 54770.62 88888.00 2015-02-24 02:39:25.125 055 12722.83 252.05 54770.62 88888.00 2015-02-24 02:39:25.250 055 12722.90 252.05 54770.60 88888.00 2015-02-24 02:39:25.375 055 12722.95 252.03 54770.60 88888.00 2015-02-24 02:39:25.500 055 12722.95 252.05 54770.55 88888.00 2015-02-24 02:39:25.625 055 12722.98 252.05 54770.55 88888.00 2015-02-24 02:39:25.750 055 12723.00 252.05 54770.53 88888.00 2015-02-24 02:39:25.875 055 12723.02 252.05 54770.53 88888.00 2015-02-24 02:39:26.000 055 12723.05 252.05 54770.53 88888.00 2015-02-24 02:39:26.125 055 12723.05 252.05 54770.53 88888.00 2015-02-24 02:39:26.250 055 12723.00 252.07 54770.53 88888.00 2015-02-24 02:39:26.375 055 12723.02 252.12 54770.50 88888.00 2015-02-24 02:39:26.500 055 12722.98 252.15 54770.47 88888.00 2015-02-24 02:39:26.625 055 12723.00 252.12 54770.47 88888.00 2015-02-24 02:39:26.750 055 12723.02 252.15 54770.45 88888.00 2015-02-24 02:39:26.875 055 12722.98 252.18 54770.45 88888.00 2015-02-24 02:39:27.000 055 12722.95 252.20 54770.45 88888.00 2015-02-24 02:39:27.125 055 12723.02 252.22 54770.45 88888.00 2015-02-24 02:39:27.250 055 12723.02 252.20 54770.45 88888.00 2015-02-24 02:39:27.375 055 12723.15 252.25 54770.45 88888.00 2015-02-24 02:39:27.500 055 12723.20 252.25 54770.43 88888.00 2015-02-24 02:39:27.625 055 12723.20 252.22 54770.40 88888.00 2015-02-24 02:39:27.750 055 12723.20 252.20 54770.43 88888.00 2015-02-24 02:39:27.875 055 12723.17 252.20 54770.38 88888.00 2015-02-24 02:39:28.000 055 12723.23 252.18 54770.38 88888.00 2015-02-24 02:39:28.125 055 12723.27 252.18 54770.40 88888.00 2015-02-24 02:39:28.250 055 12723.25 252.18 54770.40 88888.00 2015-02-24 02:39:28.375 055 12723.27 252.18 54770.40 88888.00 2015-02-24 02:39:28.500 055 12723.30 252.12 54770.38 88888.00 2015-02-24 02:39:28.625 055 12723.38 252.15 54770.35 88888.00 2015-02-24 02:39:28.750 055 12723.38 252.15 54770.35 88888.00 2015-02-24 02:39:28.875 055 12723.38 252.10 54770.35 88888.00 2015-02-24 02:39:29.000 055 12723.42 252.07 54770.30 88888.00 2015-02-24 02:39:29.125 055 12723.45 252.07 54770.30 88888.00 2015-02-24 02:39:29.250 055 12723.35 252.03 54770.30 88888.00 2015-02-24 02:39:29.375 055 12723.38 252.05 54770.30 88888.00 2015-02-24 02:39:29.500 055 12723.42 252.05 54770.30 88888.00 2015-02-24 02:39:29.625 055 12723.48 252.03 54770.28 88888.00 2015-02-24 02:39:29.750 055 12723.48 251.97 54770.25 88888.00 2015-02-24 02:39:29.875 055 12723.45 251.97 54770.25 88888.00 2015-02-24 02:39:30.000 055 12723.45 251.97 54770.28 88888.00 2015-02-24 02:39:30.125 055 12723.42 252.00 54770.28 88888.00 2015-02-24 02:39:30.250 055 12723.33 252.00 54770.28 88888.00 2015-02-24 02:39:30.375 055 12723.35 252.05 54770.25 88888.00 2015-02-24 02:39:30.500 055 12723.30 252.07 54770.25 88888.00 2015-02-24 02:39:30.625 055 12723.35 252.12 54770.25 88888.00 2015-02-24 02:39:30.750 055 12723.40 252.18 54770.22 88888.00 2015-02-24 02:39:30.875 055 12723.35 252.20 54770.22 88888.00 2015-02-24 02:39:31.000 055 12723.33 252.25 54770.20 88888.00 2015-02-24 02:39:31.125 055 12723.30 252.30 54770.20 88888.00 2015-02-24 02:39:31.250 055 12723.30 252.38 54770.22 88888.00 2015-02-24 02:39:31.375 055 12723.30 252.38 54770.18 88888.00 2015-02-24 02:39:31.500 055 12723.30 252.40 54770.15 88888.00 2015-02-24 02:39:31.625 055 12723.38 252.45 54770.15 88888.00 2015-02-24 02:39:31.750 055 12723.45 252.43 54770.10 88888.00 2015-02-24 02:39:31.875 055 12723.45 252.43 54770.10 88888.00 2015-02-24 02:39:32.000 055 12723.50 252.43 54770.07 88888.00 2015-02-24 02:39:32.125 055 12723.55 252.40 54770.07 88888.00 2015-02-24 02:39:32.250 055 12723.62 252.38 54770.10 88888.00 2015-02-24 02:39:32.375 055 12723.70 252.32 54770.05 88888.00 2015-02-24 02:39:32.500 055 12723.70 252.30 54770.03 88888.00 2015-02-24 02:39:32.625 055 12723.73 252.25 54770.05 88888.00 2015-02-24 02:39:32.750 055 12723.73 252.22 54770.05 88888.00 2015-02-24 02:39:32.875 055 12723.70 252.20 54770.03 88888.00 2015-02-24 02:39:33.000 055 12723.65 252.20 54770.03 88888.00 2015-02-24 02:39:33.125 055 12723.62 252.20 54770.03 88888.00 2015-02-24 02:39:33.250 055 12723.62 252.12 54770.03 88888.00 2015-02-24 02:39:33.375 055 12723.67 252.12 54770.03 88888.00 2015-02-24 02:39:33.500 055 12723.65 252.12 54770.03 88888.00 2015-02-24 02:39:33.625 055 12723.65 252.15 54770.03 88888.00 2015-02-24 02:39:33.750 055 12723.62 252.18 54770.00 88888.00 2015-02-24 02:39:33.875 055 12723.67 252.20 54769.97 88888.00 2015-02-24 02:39:34.000 055 12723.73 252.28 54770.00 88888.00 2015-02-24 02:39:34.125 055 12723.67 252.30 54770.00 88888.00 2015-02-24 02:39:34.250 055 12723.62 252.35 54769.97 88888.00 2015-02-24 02:39:34.375 055 12723.70 252.43 54769.95 88888.00 2015-02-24 02:39:34.500 055 12723.75 252.47 54769.93 88888.00 2015-02-24 02:39:34.625 055 12723.73 252.47 54769.90 88888.00 2015-02-24 02:39:34.750 055 12723.70 252.50 54769.90 88888.00 2015-02-24 02:39:34.875 055 12723.75 252.53 54769.90 88888.00 2015-02-24 02:39:35.000 055 12723.77 252.55 54769.85 88888.00 2015-02-24 02:39:35.125 055 12723.75 252.55 54769.85 88888.00 2015-02-24 02:39:35.250 055 12723.73 252.55 54769.88 88888.00 2015-02-24 02:39:35.375 055 12723.75 252.55 54769.85 88888.00 2015-02-24 02:39:35.500 055 12723.80 252.55 54769.82 88888.00 2015-02-24 02:39:35.625 055 12723.85 252.55 54769.85 88888.00 2015-02-24 02:39:35.750 055 12723.83 252.53 54769.88 88888.00 2015-02-24 02:39:35.875 055 12723.73 252.53 54769.85 88888.00 2015-02-24 02:39:36.000 055 12723.73 252.53 54769.82 88888.00 2015-02-24 02:39:36.125 055 12723.75 252.47 54769.80 88888.00 2015-02-24 02:39:36.250 055 12723.75 252.45 54769.82 88888.00 2015-02-24 02:39:36.375 055 12723.73 252.43 54769.82 88888.00 2015-02-24 02:39:36.500 055 12723.65 252.40 54769.80 88888.00 2015-02-24 02:39:36.625 055 12723.67 252.38 54769.80 88888.00 2015-02-24 02:39:36.750 055 12723.75 252.35 54769.75 88888.00 2015-02-24 02:39:36.875 055 12723.73 252.38 54769.75 88888.00 2015-02-24 02:39:37.000 055 12723.70 252.38 54769.72 88888.00 2015-02-24 02:39:37.125 055 12723.77 252.38 54769.75 88888.00 2015-02-24 02:39:37.250 055 12723.80 252.35 54769.70 88888.00 2015-02-24 02:39:37.375 055 12723.90 252.38 54769.68 88888.00 2015-02-24 02:39:37.500 055 12723.90 252.38 54769.65 88888.00 2015-02-24 02:39:37.625 055 12723.92 252.40 54769.65 88888.00 2015-02-24 02:39:37.750 055 12723.90 252.45 54769.65 88888.00 2015-02-24 02:39:37.875 055 12723.90 252.47 54769.68 88888.00 2015-02-24 02:39:38.000 055 12723.92 252.50 54769.60 88888.00 2015-02-24 02:39:38.125 055 12723.98 252.50 54769.62 88888.00 2015-02-24 02:39:38.250 055 12723.95 252.55 54769.65 88888.00 2015-02-24 02:39:38.375 055 12723.98 252.57 54769.65 88888.00 2015-02-24 02:39:38.500 055 12723.90 252.62 54769.62 88888.00 2015-02-24 02:39:38.625 055 12723.92 252.60 54769.60 88888.00 2015-02-24 02:39:38.750 055 12723.92 252.53 54769.57 88888.00 2015-02-24 02:39:38.875 055 12723.95 252.55 54769.57 88888.00 2015-02-24 02:39:39.000 055 12723.98 252.57 54769.55 88888.00 2015-02-24 02:39:39.125 055 12723.95 252.55 54769.55 88888.00 2015-02-24 02:39:39.250 055 12723.92 252.53 54769.53 88888.00 2015-02-24 02:39:39.375 055 12723.98 252.53 54769.50 88888.00 2015-02-24 02:39:39.500 055 12724.02 252.53 54769.50 88888.00 2015-02-24 02:39:39.625 055 12724.00 252.50 54769.50 88888.00 2015-02-24 02:39:39.750 055 12724.00 252.50 54769.47 88888.00 2015-02-24 02:39:39.875 055 12724.00 252.55 54769.47 88888.00 2015-02-24 02:39:40.000 055 12724.08 252.57 54769.45 88888.00 2015-02-24 02:39:40.125 055 12724.05 252.57 54769.40 88888.00 2015-02-24 02:39:40.250 055 12724.05 252.62 54769.40 88888.00 2015-02-24 02:39:40.375 055 12724.08 252.70 54769.40 88888.00 2015-02-24 02:39:40.500 055 12724.15 252.80 54769.38 88888.00 2015-02-24 02:39:40.625 055 12724.12 252.82 54769.40 88888.00 2015-02-24 02:39:40.750 055 12724.12 252.85 54769.38 88888.00 2015-02-24 02:39:40.875 055 12724.15 252.85 54769.35 88888.00 2015-02-24 02:39:41.000 055 12724.17 252.85 54769.35 88888.00 2015-02-24 02:39:41.125 055 12724.17 252.90 54769.35 88888.00 2015-02-24 02:39:41.250 055 12724.12 252.93 54769.32 88888.00 2015-02-24 02:39:41.375 055 12724.23 252.95 54769.32 88888.00 2015-02-24 02:39:41.500 055 12724.30 252.95 54769.28 88888.00 2015-02-24 02:39:41.625 055 12724.27 252.93 54769.28 88888.00 2015-02-24 02:39:41.750 055 12724.27 252.93 54769.25 88888.00 2015-02-24 02:39:41.875 055 12724.30 252.90 54769.22 88888.00 2015-02-24 02:39:42.000 055 12724.33 252.93 54769.25 88888.00 2015-02-24 02:39:42.125 055 12724.33 252.93 54769.28 88888.00 2015-02-24 02:39:42.250 055 12724.30 252.93 54769.22 88888.00 2015-02-24 02:39:42.375 055 12724.38 252.90 54769.22 88888.00 2015-02-24 02:39:42.500 055 12724.40 252.90 54769.22 88888.00 2015-02-24 02:39:42.625 055 12724.35 252.88 54769.20 88888.00 2015-02-24 02:39:42.750 055 12724.38 252.88 54769.15 88888.00 2015-02-24 02:39:42.875 055 12724.40 252.90 54769.15 88888.00 2015-02-24 02:39:43.000 055 12724.40 252.95 54769.12 88888.00 2015-02-24 02:39:43.125 055 12724.42 253.00 54769.15 88888.00 2015-02-24 02:39:43.250 055 12724.40 253.03 54769.12 88888.00 2015-02-24 02:39:43.375 055 12724.45 253.05 54769.07 88888.00 2015-02-24 02:39:43.500 055 12724.40 253.05 54769.05 88888.00 2015-02-24 02:39:43.625 055 12724.50 253.10 54769.05 88888.00 2015-02-24 02:39:43.750 055 12724.60 253.18 54769.03 88888.00 2015-02-24 02:39:43.875 055 12724.65 253.20 54769.00 88888.00 2015-02-24 02:39:44.000 055 12724.62 253.20 54769.00 88888.00 2015-02-24 02:39:44.125 055 12724.65 253.20 54769.03 88888.00 2015-02-24 02:39:44.250 055 12724.70 253.22 54769.00 88888.00 2015-02-24 02:39:44.375 055 12724.80 253.22 54768.95 88888.00 2015-02-24 02:39:44.500 055 12724.85 253.25 54768.95 88888.00 2015-02-24 02:39:44.625 055 12724.83 253.28 54768.93 88888.00 2015-02-24 02:39:44.750 055 12724.80 253.28 54768.95 88888.00 2015-02-24 02:39:44.875 055 12724.80 253.28 54768.93 88888.00 2015-02-24 02:39:45.000 055 12724.85 253.30 54768.90 88888.00 2015-02-24 02:39:45.125 055 12724.88 253.35 54768.90 88888.00 2015-02-24 02:39:45.250 055 12724.85 253.35 54768.93 88888.00 2015-02-24 02:39:45.375 055 12724.90 253.38 54768.90 88888.00 2015-02-24 02:39:45.500 055 12724.88 253.45 54768.90 88888.00 2015-02-24 02:39:45.625 055 12724.83 253.47 54768.88 88888.00 2015-02-24 02:39:45.750 055 12724.88 253.53 54768.85 88888.00 2015-02-24 02:39:45.875 055 12724.90 253.55 54768.85 88888.00 2015-02-24 02:39:46.000 055 12724.98 253.55 54768.82 88888.00 2015-02-24 02:39:46.125 055 12725.00 253.57 54768.80 88888.00 2015-02-24 02:39:46.250 055 12724.98 253.57 54768.78 88888.00 2015-02-24 02:39:46.375 055 12725.00 253.60 54768.78 88888.00 2015-02-24 02:39:46.500 055 12725.02 253.65 54768.78 88888.00 2015-02-24 02:39:46.625 055 12725.08 253.65 54768.72 88888.00 2015-02-24 02:39:46.750 055 12725.10 253.68 54768.75 88888.00 2015-02-24 02:39:46.875 055 12725.15 253.72 54768.75 88888.00 2015-02-24 02:39:47.000 055 12725.15 253.78 54768.72 88888.00 2015-02-24 02:39:47.125 055 12725.20 253.75 54768.72 88888.00 2015-02-24 02:39:47.250 055 12725.15 253.72 54768.70 88888.00 2015-02-24 02:39:47.375 055 12725.10 253.70 54768.70 88888.00 2015-02-24 02:39:47.500 055 12725.12 253.72 54768.68 88888.00 2015-02-24 02:39:47.625 055 12725.17 253.75 54768.68 88888.00 2015-02-24 02:39:47.750 055 12725.17 253.75 54768.65 88888.00 2015-02-24 02:39:47.875 055 12725.30 253.75 54768.62 88888.00 2015-02-24 02:39:48.000 055 12725.33 253.75 54768.60 88888.00 2015-02-24 02:39:48.125 055 12725.33 253.72 54768.57 88888.00 2015-02-24 02:39:48.250 055 12725.25 253.75 54768.57 88888.00 2015-02-24 02:39:48.375 055 12725.30 253.75 54768.57 88888.00 2015-02-24 02:39:48.500 055 12725.30 253.75 54768.57 88888.00 2015-02-24 02:39:48.625 055 12725.35 253.78 54768.55 88888.00 2015-02-24 02:39:48.750 055 12725.45 253.78 54768.55 88888.00 2015-02-24 02:39:48.875 055 12725.45 253.78 54768.55 88888.00 2015-02-24 02:39:49.000 055 12725.50 253.82 54768.53 88888.00 2015-02-24 02:39:49.125 055 12725.50 253.85 54768.50 88888.00 2015-02-24 02:39:49.250 055 12725.50 253.88 54768.45 88888.00 2015-02-24 02:39:49.375 055 12725.52 253.85 54768.45 88888.00 2015-02-24 02:39:49.500 055 12725.55 253.85 54768.43 88888.00 2015-02-24 02:39:49.625 055 12725.58 253.82 54768.43 88888.00 2015-02-24 02:39:49.750 055 12725.60 253.88 54768.40 88888.00 2015-02-24 02:39:49.875 055 12725.60 253.90 54768.40 88888.00 2015-02-24 02:39:50.000 055 12725.62 253.90 54768.38 88888.00 2015-02-24 02:39:50.125 055 12725.62 253.90 54768.38 88888.00 2015-02-24 02:39:50.250 055 12725.60 253.95 54768.35 88888.00 2015-02-24 02:39:50.375 055 12725.65 253.97 54768.35 88888.00 2015-02-24 02:39:50.500 055 12725.60 254.00 54768.35 88888.00 2015-02-24 02:39:50.625 055 12725.62 254.00 54768.35 88888.00 2015-02-24 02:39:50.750 055 12725.62 253.97 54768.32 88888.00 2015-02-24 02:39:50.875 055 12725.60 254.03 54768.32 88888.00 2015-02-24 02:39:51.000 055 12725.70 254.05 54768.28 88888.00 2015-02-24 02:39:51.125 055 12725.75 254.07 54768.28 88888.00 2015-02-24 02:39:51.250 055 12725.75 254.12 54768.25 88888.00 2015-02-24 02:39:51.375 055 12725.83 254.15 54768.22 88888.00 2015-02-24 02:39:51.500 055 12725.83 254.12 54768.20 88888.00 2015-02-24 02:39:51.625 055 12725.77 254.15 54768.22 88888.00 2015-02-24 02:39:51.750 055 12725.75 254.15 54768.20 88888.00 2015-02-24 02:39:51.875 055 12725.75 254.15 54768.15 88888.00 2015-02-24 02:39:52.000 055 12725.85 254.20 54768.15 88888.00 2015-02-24 02:39:52.125 055 12725.90 254.18 54768.15 88888.00 2015-02-24 02:39:52.250 055 12725.80 254.15 54768.15 88888.00 2015-02-24 02:39:52.375 055 12725.75 254.20 54768.15 88888.00 2015-02-24 02:39:52.500 055 12725.70 254.18 54768.15 88888.00 2015-02-24 02:39:52.625 055 12725.70 254.20 54768.18 88888.00 2015-02-24 02:39:52.750 055 12725.75 254.18 54768.15 88888.00 2015-02-24 02:39:52.875 055 12725.83 254.12 54768.10 88888.00 2015-02-24 02:39:53.000 055 12725.90 254.20 54768.07 88888.00 2015-02-24 02:39:53.125 055 12725.95 254.20 54768.07 88888.00 2015-02-24 02:39:53.250 055 12725.85 254.22 54768.07 88888.00 2015-02-24 02:39:53.375 055 12725.90 254.22 54768.05 88888.00 2015-02-24 02:39:53.500 055 12725.85 254.20 54768.05 88888.00 2015-02-24 02:39:53.625 055 12725.80 254.15 54768.03 88888.00 2015-02-24 02:39:53.750 055 12725.85 254.18 54768.03 88888.00 2015-02-24 02:39:53.875 055 12725.95 254.18 54768.00 88888.00 2015-02-24 02:39:54.000 055 12726.00 254.15 54768.00 88888.00 2015-02-24 02:39:54.125 055 12725.98 254.12 54767.97 88888.00 2015-02-24 02:39:54.250 055 12725.95 254.12 54768.00 88888.00 2015-02-24 02:39:54.375 055 12726.00 254.12 54767.95 88888.00 2015-02-24 02:39:54.500 055 12726.05 254.12 54767.97 88888.00 2015-02-24 02:39:54.625 055 12726.05 254.10 54767.97 88888.00 2015-02-24 02:39:54.750 055 12726.00 254.07 54767.97 88888.00 2015-02-24 02:39:54.875 055 12725.98 254.10 54767.93 88888.00 2015-02-24 02:39:55.000 055 12726.02 254.15 54767.93 88888.00 2015-02-24 02:39:55.125 055 12726.02 254.18 54767.95 88888.00 2015-02-24 02:39:55.250 055 12725.95 254.18 54767.95 88888.00 2015-02-24 02:39:55.375 055 12726.00 254.18 54767.93 88888.00 2015-02-24 02:39:55.500 055 12726.00 254.22 54767.90 88888.00 2015-02-24 02:39:55.625 055 12726.00 254.25 54767.90 88888.00 2015-02-24 02:39:55.750 055 12725.92 254.28 54767.90 88888.00 2015-02-24 02:39:55.875 055 12725.90 254.28 54767.88 88888.00 2015-02-24 02:39:56.000 055 12725.88 254.28 54767.82 88888.00 2015-02-24 02:39:56.125 055 12725.90 254.30 54767.82 88888.00 2015-02-24 02:39:56.250 055 12725.95 254.30 54767.82 88888.00 2015-02-24 02:39:56.375 055 12726.00 254.35 54767.82 88888.00 2015-02-24 02:39:56.500 055 12725.95 254.35 54767.80 88888.00 2015-02-24 02:39:56.625 055 12726.02 254.38 54767.78 88888.00 2015-02-24 02:39:56.750 055 12726.05 254.35 54767.75 88888.00 2015-02-24 02:39:56.875 055 12726.12 254.38 54767.75 88888.00 2015-02-24 02:39:57.000 055 12726.15 254.40 54767.75 88888.00 2015-02-24 02:39:57.125 055 12726.08 254.40 54767.72 88888.00 2015-02-24 02:39:57.250 055 12726.00 254.40 54767.72 88888.00 2015-02-24 02:39:57.375 055 12726.02 254.43 54767.70 88888.00 2015-02-24 02:39:57.500 055 12726.08 254.43 54767.68 88888.00 2015-02-24 02:39:57.625 055 12726.15 254.43 54767.68 88888.00 2015-02-24 02:39:57.750 055 12726.17 254.47 54767.65 88888.00 2015-02-24 02:39:57.875 055 12726.15 254.47 54767.65 88888.00 2015-02-24 02:39:58.000 055 12726.10 254.47 54767.65 88888.00 2015-02-24 02:39:58.125 055 12726.10 254.47 54767.65 88888.00 2015-02-24 02:39:58.250 055 12726.08 254.45 54767.65 88888.00 2015-02-24 02:39:58.375 055 12726.10 254.45 54767.60 88888.00 2015-02-24 02:39:58.500 055 12726.12 254.47 54767.62 88888.00 2015-02-24 02:39:58.625 055 12726.12 254.53 54767.62 88888.00 2015-02-24 02:39:58.750 055 12726.15 254.53 54767.60 88888.00 2015-02-24 02:39:58.875 055 12726.15 254.55 54767.62 88888.00 2015-02-24 02:39:59.000 055 12726.20 254.55 54767.60 88888.00 2015-02-24 02:39:59.125 055 12726.15 254.50 54767.60 88888.00 2015-02-24 02:39:59.250 055 12726.10 254.53 54767.55 88888.00 2015-02-24 02:39:59.375 055 12726.17 254.57 54767.55 88888.00 2015-02-24 02:39:59.500 055 12726.15 254.57 54767.53 88888.00 2015-02-24 02:39:59.625 055 12726.08 254.53 54767.53 88888.00 2015-02-24 02:39:59.750 055 12726.10 254.55 54767.53 88888.00 2015-02-24 02:39:59.875 055 12726.12 254.55 54767.55 88888.00 2015-02-24 02:40:00.000 055 12726.10 254.55 54767.50 88888.00 2015-02-24 02:40:00.125 055 12726.15 254.55 54767.47 88888.00 2015-02-24 02:40:00.250 055 12726.12 254.55 54767.50 88888.00 2015-02-24 02:40:00.375 055 12726.12 254.57 54767.50 88888.00 2015-02-24 02:40:00.500 055 12726.05 254.62 54767.50 88888.00 2015-02-24 02:40:00.625 055 12726.05 254.65 54767.50 88888.00 2015-02-24 02:40:00.750 055 12726.08 254.68 54767.47 88888.00 2015-02-24 02:40:00.875 055 12726.05 254.70 54767.47 88888.00 2015-02-24 02:40:01.000 055 12726.02 254.72 54767.43 88888.00 2015-02-24 02:40:01.125 055 12726.10 254.75 54767.43 88888.00 2015-02-24 02:40:01.250 055 12726.10 254.72 54767.43 88888.00 2015-02-24 02:40:01.375 055 12726.15 254.78 54767.43 88888.00 2015-02-24 02:40:01.500 055 12726.17 254.78 54767.38 88888.00 2015-02-24 02:40:01.625 055 12726.17 254.80 54767.35 88888.00 2015-02-24 02:40:01.750 055 12726.15 254.78 54767.35 88888.00 2015-02-24 02:40:01.875 055 12726.15 254.78 54767.35 88888.00 2015-02-24 02:40:02.000 055 12726.23 254.82 54767.32 88888.00 2015-02-24 02:40:02.125 055 12726.27 254.88 54767.35 88888.00 2015-02-24 02:40:02.250 055 12726.23 254.90 54767.35 88888.00 2015-02-24 02:40:02.375 055 12726.23 254.90 54767.32 88888.00 2015-02-24 02:40:02.500 055 12726.23 254.88 54767.30 88888.00 2015-02-24 02:40:02.625 055 12726.23 254.90 54767.28 88888.00 2015-02-24 02:40:02.750 055 12726.23 254.95 54767.28 88888.00 2015-02-24 02:40:02.875 055 12726.27 254.93 54767.28 88888.00 2015-02-24 02:40:03.000 055 12726.30 254.95 54767.25 88888.00 2015-02-24 02:40:03.125 055 12726.27 254.95 54767.25 88888.00 2015-02-24 02:40:03.250 055 12726.23 255.00 54767.22 88888.00 2015-02-24 02:40:03.375 055 12726.23 255.03 54767.25 88888.00 2015-02-24 02:40:03.500 055 12726.20 255.00 54767.25 88888.00 2015-02-24 02:40:03.625 055 12726.20 255.03 54767.25 88888.00 2015-02-24 02:40:03.750 055 12726.25 255.05 54767.25 88888.00 2015-02-24 02:40:03.875 055 12726.23 255.03 54767.22 88888.00 2015-02-24 02:40:04.000 055 12726.20 255.03 54767.18 88888.00 2015-02-24 02:40:04.125 055 12726.23 255.07 54767.20 88888.00 2015-02-24 02:40:04.250 055 12726.25 255.07 54767.20 88888.00 2015-02-24 02:40:04.375 055 12726.27 255.07 54767.18 88888.00 2015-02-24 02:40:04.500 055 12726.25 255.12 54767.18 88888.00 2015-02-24 02:40:04.625 055 12726.27 255.15 54767.18 88888.00 2015-02-24 02:40:04.750 055 12726.30 255.15 54767.18 88888.00 2015-02-24 02:40:04.875 055 12726.30 255.12 54767.18 88888.00 2015-02-24 02:40:05.000 055 12726.30 255.12 54767.15 88888.00 2015-02-24 02:40:05.125 055 12726.20 255.10 54767.15 88888.00 2015-02-24 02:40:05.250 055 12726.12 255.12 54767.15 88888.00 2015-02-24 02:40:05.375 055 12726.23 255.18 54767.18 88888.00 2015-02-24 02:40:05.500 055 12726.27 255.18 54767.12 88888.00 2015-02-24 02:40:05.625 055 12726.30 255.18 54767.15 88888.00 2015-02-24 02:40:05.750 055 12726.30 255.18 54767.15 88888.00 2015-02-24 02:40:05.875 055 12726.33 255.20 54767.15 88888.00 2015-02-24 02:40:06.000 055 12726.35 255.20 54767.12 88888.00 2015-02-24 02:40:06.125 055 12726.27 255.18 54767.12 88888.00 2015-02-24 02:40:06.250 055 12726.17 255.18 54767.07 88888.00 2015-02-24 02:40:06.375 055 12726.23 255.18 54767.07 88888.00 2015-02-24 02:40:06.500 055 12726.25 255.15 54767.03 88888.00 2015-02-24 02:40:06.625 055 12726.23 255.18 54767.03 88888.00 2015-02-24 02:40:06.750 055 12726.25 255.12 54767.05 88888.00 2015-02-24 02:40:06.875 055 12726.25 255.12 54767.05 88888.00 2015-02-24 02:40:07.000 055 12726.30 255.15 54767.05 88888.00 2015-02-24 02:40:07.125 055 12726.27 255.15 54767.05 88888.00 2015-02-24 02:40:07.250 055 12726.23 255.07 54767.03 88888.00 2015-02-24 02:40:07.375 055 12726.30 255.10 54767.03 88888.00 2015-02-24 02:40:07.500 055 12726.33 255.10 54767.00 88888.00 2015-02-24 02:40:07.625 055 12726.33 255.07 54766.95 88888.00 2015-02-24 02:40:07.750 055 12726.33 255.07 54766.97 88888.00 2015-02-24 02:40:07.875 055 12726.30 255.12 54767.00 88888.00 2015-02-24 02:40:08.000 055 12726.25 255.15 54766.95 88888.00 2015-02-24 02:40:08.125 055 12726.27 255.18 54766.95 88888.00 2015-02-24 02:40:08.250 055 12726.23 255.15 54766.95 88888.00 2015-02-24 02:40:08.375 055 12726.23 255.15 54766.93 88888.00 2015-02-24 02:40:08.500 055 12726.25 255.20 54766.95 88888.00 2015-02-24 02:40:08.625 055 12726.30 255.22 54766.93 88888.00 2015-02-24 02:40:08.750 055 12726.27 255.22 54766.93 88888.00 2015-02-24 02:40:08.875 055 12726.30 255.20 54766.93 88888.00 2015-02-24 02:40:09.000 055 12726.30 255.22 54766.90 88888.00 2015-02-24 02:40:09.125 055 12726.30 255.28 54766.85 88888.00 2015-02-24 02:40:09.250 055 12726.30 255.25 54766.88 88888.00 2015-02-24 02:40:09.375 055 12726.27 255.25 54766.85 88888.00 2015-02-24 02:40:09.500 055 12726.27 255.25 54766.82 88888.00 2015-02-24 02:40:09.625 055 12726.25 255.22 54766.80 88888.00 2015-02-24 02:40:09.750 055 12726.20 255.28 54766.80 88888.00 2015-02-24 02:40:09.875 055 12726.15 255.28 54766.80 88888.00 2015-02-24 02:40:10.000 055 12726.12 255.30 54766.82 88888.00 2015-02-24 02:40:10.125 055 12726.15 255.30 54766.85 88888.00 2015-02-24 02:40:10.250 055 12726.12 255.30 54766.82 88888.00 2015-02-24 02:40:10.375 055 12726.15 255.32 54766.82 88888.00 2015-02-24 02:40:10.500 055 12726.12 255.32 54766.82 88888.00 2015-02-24 02:40:10.625 055 12726.08 255.30 54766.80 88888.00 2015-02-24 02:40:10.750 055 12726.08 255.30 54766.78 88888.00 2015-02-24 02:40:10.875 055 12726.00 255.32 54766.78 88888.00 2015-02-24 02:40:11.000 055 12725.98 255.30 54766.78 88888.00 2015-02-24 02:40:11.125 055 12726.08 255.28 54766.78 88888.00 2015-02-24 02:40:11.250 055 12726.05 255.25 54766.75 88888.00 2015-02-24 02:40:11.375 055 12726.05 255.25 54766.75 88888.00 2015-02-24 02:40:11.500 055 12726.05 255.30 54766.75 88888.00 2015-02-24 02:40:11.625 055 12726.00 255.30 54766.75 88888.00 2015-02-24 02:40:11.750 055 12726.00 255.28 54766.72 88888.00 2015-02-24 02:40:11.875 055 12726.08 255.25 54766.70 88888.00 2015-02-24 02:40:12.000 055 12726.15 255.25 54766.68 88888.00 2015-02-24 02:40:12.125 055 12726.10 255.28 54766.68 88888.00 2015-02-24 02:40:12.250 055 12726.05 255.30 54766.68 88888.00 2015-02-24 02:40:12.375 055 12726.10 255.32 54766.68 88888.00 2015-02-24 02:40:12.500 055 12726.10 255.38 54766.70 88888.00 2015-02-24 02:40:12.625 055 12726.02 255.40 54766.68 88888.00 2015-02-24 02:40:12.750 055 12726.05 255.43 54766.68 88888.00 2015-02-24 02:40:12.875 055 12726.05 255.45 54766.68 88888.00 2015-02-24 02:40:13.000 055 12726.02 255.43 54766.62 88888.00 2015-02-24 02:40:13.125 055 12726.02 255.40 54766.65 88888.00 2015-02-24 02:40:13.250 055 12726.05 255.43 54766.65 88888.00 2015-02-24 02:40:13.375 055 12726.08 255.43 54766.65 88888.00 2015-02-24 02:40:13.500 055 12726.05 255.43 54766.65 88888.00 2015-02-24 02:40:13.625 055 12726.05 255.43 54766.60 88888.00 2015-02-24 02:40:13.750 055 12726.05 255.38 54766.57 88888.00 2015-02-24 02:40:13.875 055 12726.05 255.38 54766.60 88888.00 2015-02-24 02:40:14.000 055 12726.10 255.38 54766.55 88888.00 2015-02-24 02:40:14.125 055 12726.05 255.35 54766.53 88888.00 2015-02-24 02:40:14.250 055 12726.00 255.35 54766.55 88888.00 2015-02-24 02:40:14.375 055 12726.02 255.38 54766.50 88888.00 2015-02-24 02:40:14.500 055 12726.02 255.40 54766.50 88888.00 2015-02-24 02:40:14.625 055 12726.02 255.43 54766.53 88888.00 2015-02-24 02:40:14.750 055 12726.00 255.45 54766.53 88888.00 2015-02-24 02:40:14.875 055 12725.92 255.50 54766.53 88888.00 2015-02-24 02:40:15.000 055 12725.95 255.47 54766.47 88888.00 2015-02-24 02:40:15.125 055 12726.00 255.50 54766.45 88888.00 2015-02-24 02:40:15.250 055 12725.98 255.55 54766.45 88888.00 2015-02-24 02:40:15.375 055 12726.00 255.55 54766.45 88888.00 2015-02-24 02:40:15.500 055 12726.05 255.57 54766.47 88888.00 2015-02-24 02:40:15.625 055 12726.12 255.60 54766.45 88888.00 2015-02-24 02:40:15.750 055 12726.10 255.60 54766.43 88888.00 2015-02-24 02:40:15.875 055 12726.10 255.62 54766.43 88888.00 2015-02-24 02:40:16.000 055 12726.08 255.62 54766.38 88888.00 2015-02-24 02:40:16.125 055 12726.10 255.62 54766.40 88888.00 2015-02-24 02:40:16.250 055 12726.05 255.60 54766.35 88888.00 2015-02-24 02:40:16.375 055 12726.10 255.68 54766.35 88888.00 2015-02-24 02:40:16.500 055 12726.12 255.68 54766.32 88888.00 2015-02-24 02:40:16.625 055 12726.15 255.65 54766.32 88888.00 2015-02-24 02:40:16.750 055 12726.17 255.60 54766.30 88888.00 2015-02-24 02:40:16.875 055 12726.20 255.62 54766.32 88888.00 2015-02-24 02:40:17.000 055 12726.12 255.68 54766.32 88888.00 2015-02-24 02:40:17.125 055 12726.08 255.65 54766.32 88888.00 2015-02-24 02:40:17.250 055 12726.05 255.62 54766.30 88888.00 2015-02-24 02:40:17.375 055 12726.10 255.62 54766.28 88888.00 2015-02-24 02:40:17.500 055 12726.10 255.62 54766.25 88888.00 2015-02-24 02:40:17.625 055 12726.10 255.62 54766.30 88888.00 2015-02-24 02:40:17.750 055 12726.08 255.65 54766.32 88888.00 2015-02-24 02:40:17.875 055 12726.08 255.65 54766.30 88888.00 2015-02-24 02:40:18.000 055 12726.05 255.68 54766.25 88888.00 2015-02-24 02:40:18.125 055 12726.02 255.70 54766.22 88888.00 2015-02-24 02:40:18.250 055 12726.02 255.70 54766.25 88888.00 2015-02-24 02:40:18.375 055 12726.02 255.72 54766.25 88888.00 2015-02-24 02:40:18.500 055 12726.08 255.78 54766.22 88888.00 2015-02-24 02:40:18.625 055 12726.05 255.75 54766.15 88888.00 2015-02-24 02:40:18.750 055 12726.05 255.75 54766.10 88888.00 2015-02-24 02:40:18.875 055 12726.02 255.70 54766.10 88888.00 2015-02-24 02:40:19.000 055 12726.05 255.72 54766.07 88888.00 2015-02-24 02:40:19.125 055 12726.08 255.72 54766.10 88888.00 2015-02-24 02:40:19.250 055 12726.02 255.75 54766.12 88888.00 2015-02-24 02:40:19.375 055 12726.02 255.78 54766.12 88888.00 2015-02-24 02:40:19.500 055 12726.02 255.78 54766.10 88888.00 2015-02-24 02:40:19.625 055 12726.05 255.75 54766.10 88888.00 2015-02-24 02:40:19.750 055 12726.10 255.78 54766.15 88888.00 2015-02-24 02:40:19.875 055 12726.15 255.78 54766.18 88888.00 2015-02-24 02:40:20.000 055 12726.10 255.78 54766.12 88888.00 2015-02-24 02:40:20.125 055 12726.05 255.78 54766.07 88888.00 2015-02-24 02:40:20.250 055 12726.05 255.70 54766.07 88888.00 2015-02-24 02:40:20.375 055 12726.08 255.70 54766.05 88888.00 2015-02-24 02:40:20.500 055 12726.10 255.70 54766.05 88888.00 2015-02-24 02:40:20.625 055 12726.10 255.75 54766.05 88888.00 2015-02-24 02:40:20.750 055 12725.98 255.75 54766.03 88888.00 2015-02-24 02:40:20.875 055 12725.85 255.75 54766.03 88888.00 2015-02-24 02:40:21.000 055 12725.90 255.78 54766.03 88888.00 2015-02-24 02:40:21.125 055 12725.83 255.78 54766.05 88888.00 2015-02-24 02:40:21.250 055 12725.80 255.80 54766.03 88888.00 2015-02-24 02:40:21.375 055 12725.80 255.85 54766.03 88888.00 2015-02-24 02:40:21.500 055 12725.77 255.88 54766.00 88888.00 2015-02-24 02:40:21.625 055 12725.77 255.85 54766.00 88888.00 2015-02-24 02:40:21.750 055 12725.75 255.82 54765.97 88888.00 2015-02-24 02:40:21.875 055 12725.77 255.82 54765.97 88888.00 2015-02-24 02:40:22.000 055 12725.73 255.85 54765.93 88888.00 2015-02-24 02:40:22.125 055 12725.77 255.88 54765.95 88888.00 2015-02-24 02:40:22.250 055 12725.83 255.85 54765.97 88888.00 2015-02-24 02:40:22.375 055 12725.85 255.82 54765.93 88888.00 2015-02-24 02:40:22.500 055 12725.83 255.80 54765.90 88888.00 2015-02-24 02:40:22.625 055 12725.85 255.80 54765.93 88888.00 2015-02-24 02:40:22.750 055 12725.77 255.80 54765.88 88888.00 2015-02-24 02:40:22.875 055 12725.73 255.75 54765.88 88888.00 2015-02-24 02:40:23.000 055 12725.70 255.72 54765.85 88888.00 2015-02-24 02:40:23.125 055 12725.75 255.75 54765.85 88888.00 2015-02-24 02:40:23.250 055 12725.75 255.70 54765.88 88888.00 2015-02-24 02:40:23.375 055 12725.75 255.70 54765.90 88888.00 2015-02-24 02:40:23.500 055 12725.67 255.65 54765.88 88888.00 2015-02-24 02:40:23.625 055 12725.58 255.62 54765.82 88888.00 2015-02-24 02:40:23.750 055 12725.55 255.65 54765.82 88888.00 2015-02-24 02:40:23.875 055 12725.55 255.62 54765.85 88888.00 2015-02-24 02:40:24.000 055 12725.55 255.60 54765.82 88888.00 2015-02-24 02:40:24.125 055 12725.55 255.60 54765.82 88888.00 2015-02-24 02:40:24.250 055 12725.52 255.60 54765.82 88888.00 2015-02-24 02:40:24.375 055 12725.52 255.60 54765.80 88888.00 2015-02-24 02:40:24.500 055 12725.52 255.60 54765.80 88888.00 2015-02-24 02:40:24.625 055 12725.58 255.62 54765.80 88888.00 2015-02-24 02:40:24.750 055 12725.60 255.62 54765.78 88888.00 2015-02-24 02:40:24.875 055 12725.58 255.68 54765.78 88888.00 2015-02-24 02:40:25.000 055 12725.60 255.65 54765.78 88888.00 2015-02-24 02:40:25.125 055 12725.48 255.62 54765.78 88888.00 2015-02-24 02:40:25.250 055 12725.40 255.60 54765.75 88888.00 2015-02-24 02:40:25.375 055 12725.48 255.60 54765.72 88888.00 2015-02-24 02:40:25.500 055 12725.48 255.60 54765.72 88888.00 2015-02-24 02:40:25.625 055 12725.35 255.55 54765.70 88888.00 2015-02-24 02:40:25.750 055 12725.38 255.57 54765.72 88888.00 2015-02-24 02:40:25.875 055 12725.35 255.60 54765.70 88888.00 2015-02-24 02:40:26.000 055 12725.35 255.60 54765.70 88888.00 2015-02-24 02:40:26.125 055 12725.35 255.62 54765.72 88888.00 2015-02-24 02:40:26.250 055 12725.30 255.62 54765.72 88888.00 2015-02-24 02:40:26.375 055 12725.30 255.62 54765.72 88888.00 2015-02-24 02:40:26.500 055 12725.25 255.62 54765.72 88888.00 2015-02-24 02:40:26.625 055 12725.17 255.65 54765.70 88888.00 2015-02-24 02:40:26.750 055 12725.10 255.65 54765.70 88888.00 2015-02-24 02:40:26.875 055 12725.08 255.70 54765.72 88888.00 2015-02-24 02:40:27.000 055 12725.08 255.75 54765.72 88888.00 2015-02-24 02:40:27.125 055 12725.08 255.75 54765.70 88888.00 2015-02-24 02:40:27.250 055 12724.95 255.72 54765.70 88888.00 2015-02-24 02:40:27.375 055 12724.92 255.72 54765.70 88888.00 2015-02-24 02:40:27.500 055 12724.92 255.72 54765.70 88888.00 2015-02-24 02:40:27.625 055 12724.92 255.72 54765.68 88888.00 2015-02-24 02:40:27.750 055 12724.95 255.75 54765.62 88888.00 2015-02-24 02:40:27.875 055 12724.98 255.78 54765.60 88888.00 2015-02-24 02:40:28.000 055 12724.98 255.78 54765.60 88888.00 2015-02-24 02:40:28.125 055 12724.98 255.78 54765.57 88888.00 2015-02-24 02:40:28.250 055 12724.92 255.78 54765.55 88888.00 2015-02-24 02:40:28.375 055 12724.92 255.85 54765.53 88888.00 2015-02-24 02:40:28.500 055 12724.92 255.90 54765.57 88888.00 2015-02-24 02:40:28.625 055 12724.90 255.93 54765.55 88888.00 2015-02-24 02:40:28.750 055 12724.92 255.93 54765.55 88888.00 2015-02-24 02:40:28.875 055 12724.88 255.97 54765.53 88888.00 2015-02-24 02:40:29.000 055 12724.83 255.97 54765.47 88888.00 2015-02-24 02:40:29.125 055 12724.85 255.97 54765.45 88888.00 2015-02-24 02:40:29.250 055 12724.85 256.00 54765.45 88888.00 2015-02-24 02:40:29.375 055 12724.88 256.00 54765.43 88888.00 2015-02-24 02:40:29.500 055 12724.90 256.05 54765.45 88888.00 2015-02-24 02:40:29.625 055 12724.90 256.05 54765.45 88888.00 2015-02-24 02:40:29.750 055 12724.83 256.05 54765.43 88888.00 2015-02-24 02:40:29.875 055 12724.80 256.05 54765.38 88888.00 2015-02-24 02:40:30.000 055 12724.80 256.05 54765.35 88888.00 2015-02-24 02:40:30.125 055 12724.83 256.05 54765.35 88888.00 2015-02-24 02:40:30.250 055 12724.80 256.07 54765.40 88888.00 2015-02-24 02:40:30.375 055 12724.80 256.07 54765.32 88888.00 2015-02-24 02:40:30.500 055 12724.73 256.07 54765.32 88888.00 2015-02-24 02:40:30.625 055 12724.67 256.10 54765.35 88888.00 2015-02-24 02:40:30.750 055 12724.60 256.12 54765.35 88888.00 2015-02-24 02:40:30.875 055 12724.58 256.12 54765.32 88888.00 2015-02-24 02:40:31.000 055 12724.52 256.10 54765.30 88888.00 2015-02-24 02:40:31.125 055 12724.45 256.12 54765.32 88888.00 2015-02-24 02:40:31.250 055 12724.38 256.15 54765.28 88888.00 2015-02-24 02:40:31.375 055 12724.42 256.18 54765.25 88888.00 2015-02-24 02:40:31.500 055 12724.45 256.23 54765.25 88888.00 2015-02-24 02:40:31.625 055 12724.42 256.25 54765.25 88888.00 2015-02-24 02:40:31.750 055 12724.38 256.27 54765.22 88888.00 2015-02-24 02:40:31.875 055 12724.33 256.32 54765.20 88888.00 2015-02-24 02:40:32.000 055 12724.33 256.38 54765.15 88888.00 2015-02-24 02:40:32.125 055 12724.30 256.40 54765.15 88888.00 2015-02-24 02:40:32.250 055 12724.33 256.40 54765.10 88888.00 2015-02-24 02:40:32.375 055 12724.35 256.43 54765.10 88888.00 2015-02-24 02:40:32.500 055 12724.35 256.48 54765.12 88888.00 2015-02-24 02:40:32.625 055 12724.38 256.48 54765.10 88888.00 2015-02-24 02:40:32.750 055 12724.42 256.50 54765.05 88888.00 2015-02-24 02:40:32.875 055 12724.48 256.52 54765.05 88888.00 2015-02-24 02:40:33.000 055 12724.45 256.55 54765.03 88888.00 2015-02-24 02:40:33.125 055 12724.38 256.55 54765.03 88888.00 2015-02-24 02:40:33.250 055 12724.30 256.52 54765.00 88888.00 2015-02-24 02:40:33.375 055 12724.33 256.52 54764.97 88888.00 2015-02-24 02:40:33.500 055 12724.33 256.55 54765.00 88888.00 2015-02-24 02:40:33.625 055 12724.30 256.60 54764.97 88888.00 2015-02-24 02:40:33.750 055 12724.25 256.60 54764.97 88888.00 2015-02-24 02:40:33.875 055 12724.23 256.60 54764.95 88888.00 2015-02-24 02:40:34.000 055 12724.23 256.57 54764.90 88888.00 2015-02-24 02:40:34.125 055 12724.17 256.60 54764.93 88888.00 2015-02-24 02:40:34.250 055 12724.12 256.62 54764.90 88888.00 2015-02-24 02:40:34.375 055 12724.10 256.65 54764.88 88888.00 2015-02-24 02:40:34.500 055 12724.15 256.68 54764.90 88888.00 2015-02-24 02:40:34.625 055 12724.17 256.68 54764.88 88888.00 2015-02-24 02:40:34.750 055 12724.15 256.73 54764.85 88888.00 2015-02-24 02:40:34.875 055 12724.08 256.73 54764.85 88888.00 2015-02-24 02:40:35.000 055 12724.05 256.70 54764.82 88888.00 2015-02-24 02:40:35.125 055 12724.02 256.70 54764.80 88888.00 2015-02-24 02:40:35.250 055 12724.00 256.73 54764.80 88888.00 2015-02-24 02:40:35.375 055 12723.98 256.73 54764.80 88888.00 2015-02-24 02:40:35.500 055 12724.08 256.75 54764.80 88888.00 2015-02-24 02:40:35.625 055 12724.10 256.80 54764.78 88888.00 2015-02-24 02:40:35.750 055 12724.05 256.82 54764.72 88888.00 2015-02-24 02:40:35.875 055 12724.10 256.88 54764.72 88888.00 2015-02-24 02:40:36.000 055 12724.12 256.88 54764.70 88888.00 2015-02-24 02:40:36.125 055 12724.12 256.85 54764.68 88888.00 2015-02-24 02:40:36.250 055 12724.10 256.93 54764.68 88888.00 2015-02-24 02:40:36.375 055 12724.12 256.95 54764.65 88888.00 2015-02-24 02:40:36.500 055 12724.08 256.95 54764.62 88888.00 2015-02-24 02:40:36.625 055 12724.05 256.93 54764.60 88888.00 2015-02-24 02:40:36.750 055 12724.10 256.90 54764.57 88888.00 2015-02-24 02:40:36.875 055 12724.15 256.93 54764.57 88888.00 2015-02-24 02:40:37.000 055 12724.08 256.98 54764.53 88888.00 2015-02-24 02:40:37.125 055 12724.02 256.98 54764.55 88888.00 2015-02-24 02:40:37.250 055 12723.98 257.00 54764.53 88888.00 2015-02-24 02:40:37.375 055 12723.98 257.02 54764.53 88888.00 2015-02-24 02:40:37.500 055 12723.95 257.00 54764.53 88888.00 2015-02-24 02:40:37.625 055 12723.98 257.02 54764.50 88888.00 2015-02-24 02:40:37.750 055 12723.95 257.07 54764.50 88888.00 2015-02-24 02:40:37.875 055 12723.98 257.07 54764.50 88888.00 2015-02-24 02:40:38.000 055 12724.00 257.12 54764.45 88888.00 2015-02-24 02:40:38.125 055 12724.00 257.15 54764.43 88888.00 2015-02-24 02:40:38.250 055 12723.98 257.15 54764.43 88888.00 2015-02-24 02:40:38.375 055 12723.92 257.18 54764.40 88888.00 2015-02-24 02:40:38.500 055 12723.98 257.15 54764.40 88888.00 2015-02-24 02:40:38.625 055 12723.98 257.18 54764.40 88888.00 2015-02-24 02:40:38.750 055 12723.98 257.23 54764.38 88888.00 2015-02-24 02:40:38.875 055 12723.98 257.25 54764.35 88888.00 2015-02-24 02:40:39.000 055 12724.02 257.25 54764.30 88888.00 2015-02-24 02:40:39.125 055 12724.02 257.25 54764.28 88888.00 2015-02-24 02:40:39.250 055 12724.05 257.27 54764.28 88888.00 2015-02-24 02:40:39.375 055 12724.08 257.27 54764.25 88888.00 2015-02-24 02:40:39.500 055 12724.10 257.27 54764.28 88888.00 2015-02-24 02:40:39.625 055 12724.12 257.30 54764.25 88888.00 2015-02-24 02:40:39.750 055 12724.10 257.27 54764.22 88888.00 2015-02-24 02:40:39.875 055 12724.12 257.30 54764.22 88888.00 2015-02-24 02:40:40.000 055 12724.20 257.32 54764.18 88888.00 2015-02-24 02:40:40.125 055 12724.17 257.35 54764.18 88888.00 2015-02-24 02:40:40.250 055 12724.15 257.38 54764.15 88888.00 2015-02-24 02:40:40.375 055 12724.10 257.38 54764.15 88888.00 2015-02-24 02:40:40.500 055 12724.02 257.35 54764.15 88888.00 2015-02-24 02:40:40.625 055 12723.95 257.35 54764.12 88888.00 2015-02-24 02:40:40.750 055 12724.02 257.43 54764.12 88888.00 2015-02-24 02:40:40.875 055 12724.08 257.43 54764.10 88888.00 2015-02-24 02:40:41.000 055 12724.02 257.43 54764.05 88888.00 2015-02-24 02:40:41.125 055 12724.00 257.43 54764.05 88888.00 2015-02-24 02:40:41.250 055 12724.02 257.43 54764.07 88888.00 2015-02-24 02:40:41.375 055 12724.05 257.43 54764.05 88888.00 2015-02-24 02:40:41.500 055 12724.05 257.45 54764.00 88888.00 2015-02-24 02:40:41.625 055 12724.05 257.45 54764.03 88888.00 2015-02-24 02:40:41.750 055 12724.15 257.48 54764.05 88888.00 2015-02-24 02:40:41.875 055 12724.23 257.50 54764.05 88888.00 2015-02-24 02:40:42.000 055 12724.23 257.52 54764.03 88888.00 2015-02-24 02:40:42.125 055 12724.25 257.55 54764.03 88888.00 2015-02-24 02:40:42.250 055 12724.20 257.48 54763.93 88888.00 2015-02-24 02:40:42.375 055 12724.15 257.45 54763.93 88888.00 2015-02-24 02:40:42.500 055 12724.17 257.45 54763.90 88888.00 2015-02-24 02:40:42.625 055 12724.15 257.52 54763.90 88888.00 2015-02-24 02:40:42.750 055 12724.15 257.55 54763.88 88888.00 2015-02-24 02:40:42.875 055 12724.17 257.55 54763.85 88888.00 2015-02-24 02:40:43.000 055 12724.17 257.55 54763.82 88888.00 2015-02-24 02:40:43.125 055 12724.20 257.57 54763.85 88888.00 2015-02-24 02:40:43.250 055 12724.23 257.65 54763.82 88888.00 2015-02-24 02:40:43.375 055 12724.17 257.70 54763.80 88888.00 2015-02-24 02:40:43.500 055 12724.20 257.73 54763.82 88888.00 2015-02-24 02:40:43.625 055 12724.27 257.73 54763.82 88888.00 2015-02-24 02:40:43.750 055 12724.38 257.75 54763.78 88888.00 2015-02-24 02:40:43.875 055 12724.38 257.73 54763.75 88888.00 2015-02-24 02:40:44.000 055 12724.33 257.75 54763.70 88888.00 2015-02-24 02:40:44.125 055 12724.35 257.80 54763.68 88888.00 2015-02-24 02:40:44.250 055 12724.42 257.80 54763.68 88888.00 2015-02-24 02:40:44.375 055 12724.48 257.80 54763.70 88888.00 2015-02-24 02:40:44.500 055 12724.45 257.82 54763.70 88888.00 2015-02-24 02:40:44.625 055 12724.40 257.77 54763.65 88888.00 2015-02-24 02:40:44.750 055 12724.40 257.77 54763.60 88888.00 2015-02-24 02:40:44.875 055 12724.42 257.73 54763.60 88888.00 2015-02-24 02:40:45.000 055 12724.45 257.68 54763.57 88888.00 2015-02-24 02:40:45.125 055 12724.55 257.68 54763.57 88888.00 2015-02-24 02:40:45.250 055 12724.55 257.65 54763.53 88888.00 2015-02-24 02:40:45.375 055 12724.52 257.65 54763.57 88888.00 2015-02-24 02:40:45.500 055 12724.42 257.65 54763.55 88888.00 2015-02-24 02:40:45.625 055 12724.40 257.62 54763.53 88888.00 2015-02-24 02:40:45.750 055 12724.42 257.70 54763.55 88888.00 2015-02-24 02:40:45.875 055 12724.40 257.70 54763.53 88888.00 2015-02-24 02:40:46.000 055 12724.33 257.68 54763.50 88888.00 2015-02-24 02:40:46.125 055 12724.33 257.70 54763.53 88888.00 2015-02-24 02:40:46.250 055 12724.33 257.73 54763.50 88888.00 2015-02-24 02:40:46.375 055 12724.38 257.77 54763.45 88888.00 2015-02-24 02:40:46.500 055 12724.40 257.77 54763.43 88888.00 2015-02-24 02:40:46.625 055 12724.38 257.77 54763.40 88888.00 2015-02-24 02:40:46.750 055 12724.38 257.77 54763.38 88888.00 2015-02-24 02:40:46.875 055 12724.38 257.82 54763.38 88888.00 2015-02-24 02:40:47.000 055 12724.38 257.85 54763.35 88888.00 2015-02-24 02:40:47.125 055 12724.38 257.85 54763.30 88888.00 2015-02-24 02:40:47.250 055 12724.38 257.85 54763.30 88888.00 2015-02-24 02:40:47.375 055 12724.48 257.85 54763.30 88888.00 2015-02-24 02:40:47.500 055 12724.55 257.88 54763.28 88888.00 2015-02-24 02:40:47.625 055 12724.62 257.85 54763.25 88888.00 2015-02-24 02:40:47.750 055 12724.65 257.82 54763.22 88888.00 2015-02-24 02:40:47.875 055 12724.67 257.82 54763.22 88888.00 2015-02-24 02:40:48.000 055 12724.67 257.80 54763.22 88888.00 2015-02-24 02:40:48.125 055 12724.73 257.80 54763.22 88888.00 2015-02-24 02:40:48.250 055 12724.67 257.75 54763.20 88888.00 2015-02-24 02:40:48.375 055 12724.70 257.75 54763.20 88888.00 2015-02-24 02:40:48.500 055 12724.73 257.73 54763.18 88888.00 2015-02-24 02:40:48.625 055 12724.70 257.70 54763.12 88888.00 2015-02-24 02:40:48.750 055 12724.60 257.73 54763.12 88888.00 2015-02-24 02:40:48.875 055 12724.55 257.73 54763.15 88888.00 2015-02-24 02:40:49.000 055 12724.50 257.68 54763.10 88888.00 2015-02-24 02:40:49.125 055 12724.45 257.73 54763.10 88888.00 2015-02-24 02:40:49.250 055 12724.38 257.75 54763.10 88888.00 2015-02-24 02:40:49.375 055 12724.45 257.75 54763.10 88888.00 2015-02-24 02:40:49.500 055 12724.48 257.77 54763.10 88888.00 2015-02-24 02:40:49.625 055 12724.45 257.75 54763.07 88888.00 2015-02-24 02:40:49.750 055 12724.48 257.75 54763.03 88888.00 2015-02-24 02:40:49.875 055 12724.40 257.77 54763.03 88888.00 2015-02-24 02:40:50.000 055 12724.42 257.82 54763.00 88888.00 2015-02-24 02:40:50.125 055 12724.55 257.82 54762.95 88888.00 2015-02-24 02:40:50.250 055 12724.55 257.82 54762.93 88888.00 2015-02-24 02:40:50.375 055 12724.58 257.85 54762.93 88888.00 2015-02-24 02:40:50.500 055 12724.60 257.85 54762.95 88888.00 2015-02-24 02:40:50.625 055 12724.58 257.82 54762.90 88888.00 2015-02-24 02:40:50.750 055 12724.55 257.82 54762.88 88888.00 2015-02-24 02:40:50.875 055 12724.58 257.80 54762.85 88888.00 2015-02-24 02:40:51.000 055 12724.58 257.80 54762.85 88888.00 2015-02-24 02:40:51.125 055 12724.60 257.80 54762.82 88888.00 2015-02-24 02:40:51.250 055 12724.65 257.80 54762.82 88888.00 2015-02-24 02:40:51.375 055 12724.70 257.82 54762.80 88888.00 2015-02-24 02:40:51.500 055 12724.67 257.77 54762.78 88888.00 2015-02-24 02:40:51.625 055 12724.70 257.77 54762.80 88888.00 2015-02-24 02:40:51.750 055 12724.73 257.77 54762.78 88888.00 2015-02-24 02:40:51.875 055 12724.67 257.75 54762.75 88888.00 2015-02-24 02:40:52.000 055 12724.70 257.75 54762.75 88888.00 2015-02-24 02:40:52.125 055 12724.75 257.75 54762.78 88888.00 2015-02-24 02:40:52.250 055 12724.73 257.73 54762.75 88888.00 2015-02-24 02:40:52.375 055 12724.77 257.77 54762.75 88888.00 2015-02-24 02:40:52.500 055 12724.80 257.80 54762.75 88888.00 2015-02-24 02:40:52.625 055 12724.75 257.77 54762.70 88888.00 2015-02-24 02:40:52.750 055 12724.73 257.77 54762.65 88888.00 2015-02-24 02:40:52.875 055 12724.70 257.77 54762.62 88888.00 2015-02-24 02:40:53.000 055 12724.73 257.80 54762.65 88888.00 2015-02-24 02:40:53.125 055 12724.70 257.80 54762.60 88888.00 2015-02-24 02:40:53.250 055 12724.75 257.77 54762.60 88888.00 2015-02-24 02:40:53.375 055 12724.85 257.82 54762.60 88888.00 2015-02-24 02:40:53.500 055 12724.83 257.85 54762.62 88888.00 2015-02-24 02:40:53.625 055 12724.75 257.85 54762.57 88888.00 2015-02-24 02:40:53.750 055 12724.70 257.85 54762.53 88888.00 2015-02-24 02:40:53.875 055 12724.75 257.85 54762.53 88888.00 2015-02-24 02:40:54.000 055 12724.80 257.85 54762.47 88888.00 2015-02-24 02:40:54.125 055 12724.88 257.85 54762.50 88888.00 2015-02-24 02:40:54.250 055 12724.85 257.85 54762.47 88888.00 2015-02-24 02:40:54.375 055 12724.85 257.90 54762.47 88888.00 2015-02-24 02:40:54.500 055 12724.83 257.90 54762.45 88888.00 2015-02-24 02:40:54.625 055 12724.83 257.85 54762.45 88888.00 2015-02-24 02:40:54.750 055 12724.80 257.85 54762.45 88888.00 2015-02-24 02:40:54.875 055 12724.83 257.90 54762.43 88888.00 2015-02-24 02:40:55.000 055 12724.85 257.88 54762.40 88888.00 2015-02-24 02:40:55.125 055 12724.90 257.85 54762.38 88888.00 2015-02-24 02:40:55.250 055 12724.88 257.85 54762.35 88888.00 2015-02-24 02:40:55.375 055 12724.88 257.85 54762.32 88888.00 2015-02-24 02:40:55.500 055 12724.85 257.82 54762.32 88888.00 2015-02-24 02:40:55.625 055 12724.80 257.80 54762.35 88888.00 2015-02-24 02:40:55.750 055 12724.75 257.82 54762.32 88888.00 2015-02-24 02:40:55.875 055 12724.77 257.82 54762.30 88888.00 2015-02-24 02:40:56.000 055 12724.83 257.80 54762.28 88888.00 2015-02-24 02:40:56.125 055 12724.88 257.82 54762.30 88888.00 2015-02-24 02:40:56.250 055 12724.83 257.80 54762.28 88888.00 2015-02-24 02:40:56.375 055 12724.83 257.82 54762.28 88888.00 2015-02-24 02:40:56.500 055 12724.85 257.80 54762.25 88888.00 2015-02-24 02:40:56.625 055 12724.85 257.82 54762.22 88888.00 2015-02-24 02:40:56.750 055 12724.77 257.82 54762.22 88888.00 2015-02-24 02:40:56.875 055 12724.73 257.88 54762.20 88888.00 2015-02-24 02:40:57.000 055 12724.73 257.85 54762.18 88888.00 2015-02-24 02:40:57.125 055 12724.80 257.85 54762.20 88888.00 2015-02-24 02:40:57.250 055 12724.80 257.82 54762.18 88888.00 2015-02-24 02:40:57.375 055 12724.80 257.82 54762.15 88888.00 2015-02-24 02:40:57.500 055 12724.77 257.82 54762.15 88888.00 2015-02-24 02:40:57.625 055 12724.75 257.82 54762.10 88888.00 2015-02-24 02:40:57.750 055 12724.73 257.85 54762.07 88888.00 2015-02-24 02:40:57.875 055 12724.73 257.80 54762.05 88888.00 2015-02-24 02:40:58.000 055 12724.75 257.80 54762.03 88888.00 2015-02-24 02:40:58.125 055 12724.83 257.82 54762.03 88888.00 2015-02-24 02:40:58.250 055 12724.80 257.80 54762.03 88888.00 2015-02-24 02:40:58.375 055 12724.80 257.82 54762.03 88888.00 2015-02-24 02:40:58.500 055 12724.77 257.77 54762.03 88888.00 2015-02-24 02:40:58.625 055 12724.73 257.77 54762.00 88888.00 2015-02-24 02:40:58.750 055 12724.75 257.77 54762.00 88888.00 2015-02-24 02:40:58.875 055 12724.77 257.70 54761.97 88888.00 2015-02-24 02:40:59.000 055 12724.80 257.70 54761.97 88888.00 2015-02-24 02:40:59.125 055 12724.75 257.73 54761.97 88888.00 2015-02-24 02:40:59.250 055 12724.65 257.70 54761.95 88888.00 2015-02-24 02:40:59.375 055 12724.62 257.70 54761.93 88888.00 2015-02-24 02:40:59.500 055 12724.60 257.73 54761.90 88888.00 2015-02-24 02:40:59.625 055 12724.60 257.75 54761.88 88888.00 2015-02-24 02:40:59.750 055 12724.65 257.73 54761.85 88888.00 2015-02-24 02:40:59.875 055 12724.62 257.73 54761.85 88888.00 2015-02-24 02:41:00.000 055 12724.60 257.70 54761.85 88888.00 2015-02-24 02:41:00.125 055 12724.58 257.73 54761.85 88888.00 2015-02-24 02:41:00.250 055 12724.50 257.73 54761.85 88888.00 2015-02-24 02:41:00.375 055 12724.60 257.75 54761.80 88888.00 2015-02-24 02:41:00.500 055 12724.62 257.75 54761.80 88888.00 2015-02-24 02:41:00.625 055 12724.58 257.73 54761.78 88888.00 2015-02-24 02:41:00.750 055 12724.55 257.73 54761.78 88888.00 2015-02-24 02:41:00.875 055 12724.48 257.75 54761.78 88888.00 2015-02-24 02:41:01.000 055 12724.48 257.73 54761.72 88888.00 2015-02-24 02:41:01.125 055 12724.48 257.75 54761.70 88888.00 2015-02-24 02:41:01.250 055 12724.48 257.77 54761.68 88888.00 2015-02-24 02:41:01.375 055 12724.48 257.77 54761.68 88888.00 2015-02-24 02:41:01.500 055 12724.45 257.75 54761.68 88888.00 2015-02-24 02:41:01.625 055 12724.42 257.77 54761.65 88888.00 2015-02-24 02:41:01.750 055 12724.42 257.75 54761.65 88888.00 2015-02-24 02:41:01.875 055 12724.42 257.80 54761.62 88888.00 2015-02-24 02:41:02.000 055 12724.42 257.82 54761.65 88888.00 2015-02-24 02:41:02.125 055 12724.42 257.82 54761.62 88888.00 2015-02-24 02:41:02.250 055 12724.42 257.77 54761.62 88888.00 2015-02-24 02:41:02.375 055 12724.45 257.80 54761.62 88888.00 2015-02-24 02:41:02.500 055 12724.40 257.82 54761.60 88888.00 2015-02-24 02:41:02.625 055 12724.38 257.77 54761.57 88888.00 2015-02-24 02:41:02.750 055 12724.38 257.77 54761.55 88888.00 2015-02-24 02:41:02.875 055 12724.42 257.77 54761.53 88888.00 2015-02-24 02:41:03.000 055 12724.35 257.75 54761.50 88888.00 2015-02-24 02:41:03.125 055 12724.38 257.75 54761.50 88888.00 2015-02-24 02:41:03.250 055 12724.45 257.75 54761.53 88888.00 2015-02-24 02:41:03.375 055 12724.48 257.73 54761.50 88888.00 2015-02-24 02:41:03.500 055 12724.45 257.70 54761.45 88888.00 2015-02-24 02:41:03.625 055 12724.38 257.70 54761.43 88888.00 2015-02-24 02:41:03.750 055 12724.30 257.73 54761.43 88888.00 2015-02-24 02:41:03.875 055 12724.23 257.68 54761.43 88888.00 2015-02-24 02:41:04.000 055 12724.23 257.68 54761.38 88888.00 2015-02-24 02:41:04.125 055 12724.23 257.68 54761.38 88888.00 2015-02-24 02:41:04.250 055 12724.23 257.65 54761.40 88888.00 2015-02-24 02:41:04.375 055 12724.33 257.65 54761.38 88888.00 2015-02-24 02:41:04.500 055 12724.38 257.65 54761.35 88888.00 2015-02-24 02:41:04.625 055 12724.30 257.62 54761.28 88888.00 2015-02-24 02:41:04.750 055 12724.27 257.62 54761.25 88888.00 2015-02-24 02:41:04.875 055 12724.20 257.57 54761.25 88888.00 2015-02-24 02:41:05.000 055 12724.17 257.55 54761.22 88888.00 2015-02-24 02:41:05.125 055 12724.20 257.55 54761.22 88888.00 2015-02-24 02:41:05.250 055 12724.23 257.52 54761.22 88888.00 2015-02-24 02:41:05.375 055 12724.23 257.52 54761.20 88888.00 2015-02-24 02:41:05.500 055 12724.23 257.50 54761.15 88888.00 2015-02-24 02:41:05.625 055 12724.17 257.43 54761.10 88888.00 2015-02-24 02:41:05.750 055 12724.17 257.40 54761.07 88888.00 2015-02-24 02:41:05.875 055 12724.17 257.43 54761.10 88888.00 2015-02-24 02:41:06.000 055 12724.12 257.43 54761.10 88888.00 2015-02-24 02:41:06.125 055 12724.12 257.48 54761.07 88888.00 2015-02-24 02:41:06.250 055 12724.15 257.43 54761.05 88888.00 2015-02-24 02:41:06.375 055 12724.17 257.50 54761.05 88888.00 2015-02-24 02:41:06.500 055 12724.12 257.52 54761.03 88888.00 2015-02-24 02:41:06.625 055 12724.05 257.50 54761.00 88888.00 2015-02-24 02:41:06.750 055 12724.02 257.50 54761.00 88888.00 2015-02-24 02:41:06.875 055 12724.00 257.50 54760.95 88888.00 2015-02-24 02:41:07.000 055 12724.00 257.55 54760.95 88888.00 2015-02-24 02:41:07.125 055 12724.02 257.57 54760.93 88888.00 2015-02-24 02:41:07.250 055 12723.98 257.55 54760.90 88888.00 2015-02-24 02:41:07.375 055 12723.98 257.55 54760.85 88888.00 2015-02-24 02:41:07.500 055 12724.00 257.57 54760.88 88888.00 2015-02-24 02:41:07.625 055 12724.05 257.55 54760.82 88888.00 2015-02-24 02:41:07.750 055 12724.12 257.52 54760.80 88888.00 2015-02-24 02:41:07.875 055 12724.17 257.48 54760.78 88888.00 2015-02-24 02:41:08.000 055 12724.15 257.50 54760.78 88888.00 2015-02-24 02:41:08.125 055 12724.20 257.50 54760.78 88888.00 2015-02-24 02:41:08.250 055 12724.23 257.48 54760.78 88888.00 2015-02-24 02:41:08.375 055 12724.17 257.43 54760.75 88888.00 2015-02-24 02:41:08.500 055 12724.17 257.43 54760.72 88888.00 2015-02-24 02:41:08.625 055 12724.15 257.43 54760.70 88888.00 2015-02-24 02:41:08.750 055 12724.20 257.45 54760.68 88888.00 2015-02-24 02:41:08.875 055 12724.20 257.43 54760.65 88888.00 2015-02-24 02:41:09.000 055 12724.27 257.43 54760.62 88888.00 2015-02-24 02:41:09.125 055 12724.27 257.43 54760.62 88888.00 2015-02-24 02:41:09.250 055 12724.23 257.38 54760.60 88888.00 2015-02-24 02:41:09.375 055 12724.15 257.43 54760.57 88888.00 2015-02-24 02:41:09.500 055 12724.10 257.43 54760.53 88888.00 2015-02-24 02:41:09.625 055 12724.08 257.43 54760.53 88888.00 2015-02-24 02:41:09.750 055 12724.08 257.43 54760.53 88888.00 2015-02-24 02:41:09.875 055 12724.08 257.45 54760.55 88888.00 2015-02-24 02:41:10.000 055 12724.08 257.48 54760.53 88888.00 2015-02-24 02:41:10.125 055 12724.12 257.45 54760.47 88888.00 2015-02-24 02:41:10.250 055 12724.20 257.45 54760.47 88888.00 2015-02-24 02:41:10.375 055 12724.20 257.48 54760.47 88888.00 2015-02-24 02:41:10.500 055 12724.15 257.45 54760.43 88888.00 2015-02-24 02:41:10.625 055 12724.10 257.43 54760.40 88888.00 2015-02-24 02:41:10.750 055 12724.08 257.43 54760.38 88888.00 2015-02-24 02:41:10.875 055 12724.12 257.40 54760.35 88888.00 2015-02-24 02:41:11.000 055 12724.10 257.35 54760.30 88888.00 2015-02-24 02:41:11.125 055 12724.08 257.30 54760.30 88888.00 2015-02-24 02:41:11.250 055 12724.08 257.27 54760.30 88888.00 2015-02-24 02:41:11.375 055 12724.15 257.25 54760.30 88888.00 2015-02-24 02:41:11.500 055 12724.15 257.25 54760.28 88888.00 2015-02-24 02:41:11.625 055 12724.20 257.27 54760.30 88888.00 2015-02-24 02:41:11.750 055 12724.12 257.25 54760.25 88888.00 2015-02-24 02:41:11.875 055 12724.10 257.23 54760.22 88888.00 2015-02-24 02:41:12.000 055 12724.08 257.20 54760.20 88888.00 2015-02-24 02:41:12.125 055 12724.05 257.25 54760.22 88888.00 2015-02-24 02:41:12.250 055 12724.05 257.27 54760.22 88888.00 2015-02-24 02:41:12.375 055 12724.05 257.25 54760.20 88888.00 2015-02-24 02:41:12.500 055 12724.00 257.23 54760.12 88888.00 2015-02-24 02:41:12.625 055 12724.05 257.25 54760.10 88888.00 2015-02-24 02:41:12.750 055 12724.15 257.30 54760.10 88888.00 2015-02-24 02:41:12.875 055 12724.17 257.27 54760.07 88888.00 2015-02-24 02:41:13.000 055 12724.12 257.25 54760.05 88888.00 2015-02-24 02:41:13.125 055 12724.10 257.27 54760.05 88888.00 2015-02-24 02:41:13.250 055 12724.08 257.30 54760.03 88888.00 2015-02-24 02:41:13.375 055 12724.12 257.30 54759.97 88888.00 2015-02-24 02:41:13.500 055 12724.12 257.25 54759.95 88888.00 2015-02-24 02:41:13.625 055 12724.10 257.23 54759.95 88888.00 2015-02-24 02:41:13.750 055 12724.15 257.25 54759.95 88888.00 2015-02-24 02:41:13.875 055 12724.17 257.23 54759.95 88888.00 2015-02-24 02:41:14.000 055 12724.12 257.20 54759.88 88888.00 2015-02-24 02:41:14.125 055 12724.12 257.12 54759.88 88888.00 2015-02-24 02:41:14.250 055 12724.08 257.12 54759.88 88888.00 2015-02-24 02:41:14.375 055 12724.05 257.15 54759.85 88888.00 2015-02-24 02:41:14.500 055 12724.05 257.12 54759.82 88888.00 2015-02-24 02:41:14.625 055 12724.05 257.07 54759.82 88888.00 2015-02-24 02:41:14.750 055 12724.05 257.05 54759.80 88888.00 2015-02-24 02:41:14.875 055 12724.02 257.07 54759.80 88888.00 2015-02-24 02:41:15.000 055 12724.00 257.10 54759.80 88888.00 2015-02-24 02:41:15.125 055 12724.00 257.10 54759.80 88888.00 2015-02-24 02:41:15.250 055 12723.92 257.07 54759.78 88888.00 2015-02-24 02:41:15.375 055 12723.88 257.10 54759.72 88888.00 2015-02-24 02:41:15.500 055 12723.85 257.10 54759.72 88888.00 2015-02-24 02:41:15.625 055 12723.83 257.12 54759.68 88888.00 2015-02-24 02:41:15.750 055 12723.83 257.10 54759.62 88888.00 2015-02-24 02:41:15.875 055 12723.80 257.07 54759.62 88888.00 2015-02-24 02:41:16.000 055 12723.80 257.07 54759.65 88888.00 2015-02-24 02:41:16.125 055 12723.85 257.07 54759.65 88888.00 2015-02-24 02:41:16.250 055 12723.83 257.05 54759.60 88888.00 2015-02-24 02:41:16.375 055 12723.83 257.02 54759.60 88888.00 2015-02-24 02:41:16.500 055 12723.80 257.02 54759.55 88888.00 2015-02-24 02:41:16.625 055 12723.83 257.00 54759.53 88888.00 2015-02-24 02:41:16.750 055 12723.83 256.98 54759.50 88888.00 2015-02-24 02:41:16.875 055 12723.88 256.95 54759.47 88888.00 2015-02-24 02:41:17.000 055 12723.88 256.95 54759.45 88888.00 2015-02-24 02:41:17.125 055 12723.92 256.93 54759.45 88888.00 2015-02-24 02:41:17.250 055 12723.92 256.88 54759.45 88888.00 2015-02-24 02:41:17.375 055 12723.88 256.88 54759.40 88888.00 2015-02-24 02:41:17.500 055 12723.92 256.82 54759.40 88888.00 2015-02-24 02:41:17.625 055 12723.95 256.82 54759.38 88888.00 2015-02-24 02:41:17.750 055 12723.85 256.82 54759.38 88888.00 2015-02-24 02:41:17.875 055 12723.75 256.85 54759.38 88888.00 2015-02-24 02:41:18.000 055 12723.75 256.82 54759.35 88888.00 2015-02-24 02:41:18.125 055 12723.67 256.80 54759.35 88888.00 2015-02-24 02:41:18.250 055 12723.62 256.82 54759.32 88888.00 2015-02-24 02:41:18.375 055 12723.62 256.82 54759.30 88888.00 2015-02-24 02:41:18.500 055 12723.52 256.85 54759.32 88888.00 2015-02-24 02:41:18.625 055 12723.45 256.88 54759.28 88888.00 2015-02-24 02:41:18.750 055 12723.45 256.88 54759.25 88888.00 2015-02-24 02:41:18.875 055 12723.42 256.90 54759.25 88888.00 2015-02-24 02:41:19.000 055 12723.45 256.88 54759.20 88888.00 2015-02-24 02:41:19.125 055 12723.42 256.88 54759.20 88888.00 2015-02-24 02:41:19.250 055 12723.45 256.88 54759.18 88888.00 2015-02-24 02:41:19.375 055 12723.50 256.90 54759.18 88888.00 2015-02-24 02:41:19.500 055 12723.48 256.90 54759.18 88888.00 2015-02-24 02:41:19.625 055 12723.42 256.88 54759.15 88888.00 2015-02-24 02:41:19.750 055 12723.40 256.85 54759.15 88888.00 2015-02-24 02:41:19.875 055 12723.35 256.85 54759.12 88888.00 2015-02-24 02:41:20.000 055 12723.33 256.77 54759.10 88888.00 2015-02-24 02:41:20.125 055 12723.33 256.77 54759.12 88888.00 2015-02-24 02:41:20.250 055 12723.27 256.73 54759.07 88888.00 2015-02-24 02:41:20.375 055 12723.27 256.73 54759.07 88888.00 2015-02-24 02:41:20.500 055 12723.27 256.75 54759.03 88888.00 2015-02-24 02:41:20.625 055 12723.17 256.73 54759.00 88888.00 2015-02-24 02:41:20.750 055 12723.12 256.68 54758.97 88888.00 2015-02-24 02:41:20.875 055 12723.12 256.68 54759.00 88888.00 2015-02-24 02:41:21.000 055 12723.17 256.68 54759.00 88888.00 2015-02-24 02:41:21.125 055 12723.17 256.68 54758.97 88888.00 2015-02-24 02:41:21.250 055 12723.10 256.65 54758.97 88888.00 2015-02-24 02:41:21.375 055 12723.08 256.65 54758.95 88888.00 2015-02-24 02:41:21.500 055 12723.10 256.68 54758.95 88888.00 2015-02-24 02:41:21.625 055 12723.12 256.65 54758.95 88888.00 2015-02-24 02:41:21.750 055 12723.10 256.60 54758.93 88888.00 2015-02-24 02:41:21.875 055 12723.08 256.55 54758.90 88888.00 2015-02-24 02:41:22.000 055 12723.05 256.55 54758.88 88888.00 2015-02-24 02:41:22.125 055 12722.92 256.50 54758.85 88888.00 2015-02-24 02:41:22.250 055 12722.92 256.48 54758.88 88888.00 2015-02-24 02:41:22.375 055 12722.95 256.50 54758.85 88888.00 2015-02-24 02:41:22.500 055 12722.83 256.52 54758.82 88888.00 2015-02-24 02:41:22.625 055 12722.75 256.55 54758.78 88888.00 2015-02-24 02:41:22.750 055 12722.77 256.48 54758.78 88888.00 2015-02-24 02:41:22.875 055 12722.85 256.45 54758.80 88888.00 2015-02-24 02:41:23.000 055 12722.75 256.45 54758.78 88888.00 2015-02-24 02:41:23.125 055 12722.75 256.48 54758.78 88888.00 2015-02-24 02:41:23.250 055 12722.75 256.48 54758.75 88888.00 2015-02-24 02:41:23.375 055 12722.75 256.45 54758.70 88888.00 2015-02-24 02:41:23.500 055 12722.75 256.40 54758.65 88888.00 2015-02-24 02:41:23.625 055 12722.85 256.40 54758.65 88888.00 2015-02-24 02:41:23.750 055 12722.85 256.45 54758.65 88888.00 2015-02-24 02:41:23.875 055 12722.83 256.48 54758.62 88888.00 2015-02-24 02:41:24.000 055 12722.77 256.40 54758.62 88888.00 2015-02-24 02:41:24.125 055 12722.73 256.40 54758.62 88888.00 2015-02-24 02:41:24.250 055 12722.70 256.32 54758.60 88888.00 2015-02-24 02:41:24.375 055 12722.70 256.30 54758.55 88888.00 2015-02-24 02:41:24.500 055 12722.62 256.30 54758.55 88888.00 2015-02-24 02:41:24.625 055 12722.62 256.27 54758.55 88888.00 2015-02-24 02:41:24.750 055 12722.58 256.25 54758.53 88888.00 2015-02-24 02:41:24.875 055 12722.52 256.25 54758.53 88888.00 2015-02-24 02:41:25.000 055 12722.55 256.27 54758.53 88888.00 2015-02-24 02:41:25.125 055 12722.48 256.27 54758.50 88888.00 2015-02-24 02:41:25.250 055 12722.42 256.27 54758.50 88888.00 2015-02-24 02:41:25.375 055 12722.42 256.25 54758.50 88888.00 2015-02-24 02:41:25.500 055 12722.38 256.23 54758.47 88888.00 2015-02-24 02:41:25.625 055 12722.38 256.25 54758.45 88888.00 2015-02-24 02:41:25.750 055 12722.40 256.25 54758.45 88888.00 2015-02-24 02:41:25.875 055 12722.40 256.25 54758.43 88888.00 2015-02-24 02:41:26.000 055 12722.40 256.25 54758.45 88888.00 2015-02-24 02:41:26.125 055 12722.45 256.25 54758.45 88888.00 2015-02-24 02:41:26.250 055 12722.40 256.20 54758.43 88888.00 2015-02-24 02:41:26.375 055 12722.27 256.15 54758.43 88888.00 2015-02-24 02:41:26.500 055 12722.15 256.15 54758.38 88888.00 2015-02-24 02:41:26.625 055 12722.12 256.18 54758.40 88888.00 2015-02-24 02:41:26.750 055 12722.12 256.18 54758.40 88888.00 2015-02-24 02:41:26.875 055 12722.08 256.12 54758.40 88888.00 2015-02-24 02:41:27.000 055 12722.02 256.12 54758.40 88888.00 2015-02-24 02:41:27.125 055 12721.98 256.10 54758.38 88888.00 2015-02-24 02:41:27.250 055 12721.90 256.07 54758.38 88888.00 2015-02-24 02:41:27.375 055 12721.92 256.07 54758.40 88888.00 2015-02-24 02:41:27.500 055 12721.88 256.07 54758.40 88888.00 2015-02-24 02:41:27.625 055 12721.80 256.05 54758.35 88888.00 2015-02-24 02:41:27.750 055 12721.73 256.02 54758.32 88888.00 2015-02-24 02:41:27.875 055 12721.67 255.97 54758.32 88888.00 2015-02-24 02:41:28.000 055 12721.60 255.97 54758.30 88888.00 2015-02-24 02:41:28.125 055 12721.52 255.95 54758.32 88888.00 2015-02-24 02:41:28.250 055 12721.48 255.93 54758.30 88888.00 2015-02-24 02:41:28.375 055 12721.45 255.90 54758.28 88888.00 2015-02-24 02:41:28.500 055 12721.48 255.93 54758.28 88888.00 2015-02-24 02:41:28.625 055 12721.50 255.93 54758.28 88888.00 2015-02-24 02:41:28.750 055 12721.45 255.93 54758.28 88888.00 2015-02-24 02:41:28.875 055 12721.42 255.90 54758.25 88888.00 2015-02-24 02:41:29.000 055 12721.30 255.88 54758.22 88888.00 2015-02-24 02:41:29.125 055 12721.23 255.90 54758.22 88888.00 2015-02-24 02:41:29.250 055 12721.20 255.88 54758.20 88888.00 2015-02-24 02:41:29.375 055 12721.23 255.88 54758.20 88888.00 2015-02-24 02:41:29.500 055 12721.20 255.88 54758.20 88888.00 2015-02-24 02:41:29.625 055 12721.12 255.80 54758.20 88888.00 2015-02-24 02:41:29.750 055 12721.05 255.80 54758.15 88888.00 2015-02-24 02:41:29.875 055 12720.95 255.80 54758.12 88888.00 2015-02-24 02:41:30.000 055 12720.92 255.75 54758.12 88888.00 2015-02-24 02:41:30.125 055 12720.90 255.75 54758.18 88888.00 2015-02-24 02:41:30.250 055 12720.85 255.75 54758.15 88888.00 2015-02-24 02:41:30.375 055 12720.83 255.78 54758.12 88888.00 2015-02-24 02:41:30.500 055 12720.73 255.78 54758.10 88888.00 2015-02-24 02:41:30.625 055 12720.65 255.80 54758.05 88888.00 2015-02-24 02:41:30.750 055 12720.65 255.80 54758.07 88888.00 2015-02-24 02:41:30.875 055 12720.58 255.78 54758.05 88888.00 2015-02-24 02:41:31.000 055 12720.50 255.78 54758.05 88888.00 2015-02-24 02:41:31.125 055 12720.42 255.78 54758.05 88888.00 2015-02-24 02:41:31.250 055 12720.40 255.75 54758.05 88888.00 2015-02-24 02:41:31.375 055 12720.38 255.72 54758.05 88888.00 2015-02-24 02:41:31.500 055 12720.38 255.72 54757.97 88888.00 2015-02-24 02:41:31.625 055 12720.35 255.72 54757.97 88888.00 2015-02-24 02:41:31.750 055 12720.38 255.70 54757.97 88888.00 2015-02-24 02:41:31.875 055 12720.40 255.70 54757.93 88888.00 2015-02-24 02:41:32.000 055 12720.35 255.72 54757.93 88888.00 2015-02-24 02:41:32.125 055 12720.25 255.65 54757.95 88888.00 2015-02-24 02:41:32.250 055 12720.17 255.62 54757.90 88888.00 2015-02-24 02:41:32.375 055 12720.15 255.65 54757.88 88888.00 2015-02-24 02:41:32.500 055 12720.12 255.65 54757.88 88888.00 2015-02-24 02:41:32.625 055 12720.15 255.65 54757.88 88888.00 2015-02-24 02:41:32.750 055 12720.10 255.65 54757.88 88888.00 2015-02-24 02:41:32.875 055 12720.00 255.65 54757.85 88888.00 2015-02-24 02:41:33.000 055 12719.95 255.65 54757.82 88888.00 2015-02-24 02:41:33.125 055 12719.92 255.65 54757.82 88888.00 2015-02-24 02:41:33.250 055 12719.75 255.57 54757.82 88888.00 2015-02-24 02:41:33.375 055 12719.67 255.55 54757.82 88888.00 2015-02-24 02:41:33.500 055 12719.65 255.55 54757.82 88888.00 2015-02-24 02:41:33.625 055 12719.62 255.57 54757.78 88888.00 2015-02-24 02:41:33.750 055 12719.55 255.55 54757.72 88888.00 2015-02-24 02:41:33.875 055 12719.60 255.55 54757.75 88888.00 2015-02-24 02:41:34.000 055 12719.58 255.53 54757.70 88888.00 2015-02-24 02:41:34.125 055 12719.45 255.53 54757.70 88888.00 2015-02-24 02:41:34.250 055 12719.45 255.55 54757.70 88888.00 2015-02-24 02:41:34.375 055 12719.48 255.57 54757.70 88888.00 2015-02-24 02:41:34.500 055 12719.45 255.55 54757.68 88888.00 2015-02-24 02:41:34.625 055 12719.35 255.55 54757.68 88888.00 2015-02-24 02:41:34.750 055 12719.25 255.55 54757.65 88888.00 2015-02-24 02:41:34.875 055 12719.23 255.53 54757.62 88888.00 2015-02-24 02:41:35.000 055 12719.27 255.53 54757.60 88888.00 2015-02-24 02:41:35.125 055 12719.27 255.55 54757.57 88888.00 2015-02-24 02:41:35.250 055 12719.25 255.53 54757.62 88888.00 2015-02-24 02:41:35.375 055 12719.23 255.55 54757.57 88888.00 2015-02-24 02:41:35.500 055 12719.15 255.53 54757.57 88888.00 2015-02-24 02:41:35.625 055 12719.10 255.53 54757.55 88888.00 2015-02-24 02:41:35.750 055 12719.05 255.55 54757.53 88888.00 2015-02-24 02:41:35.875 055 12719.08 255.57 54757.53 88888.00 2015-02-24 02:41:36.000 055 12719.02 255.55 54757.50 88888.00 2015-02-24 02:41:36.125 055 12719.00 255.55 54757.47 88888.00 2015-02-24 02:41:36.250 055 12718.95 255.50 54757.45 88888.00 2015-02-24 02:41:36.375 055 12718.92 255.53 54757.45 88888.00 2015-02-24 02:41:36.500 055 12718.88 255.55 54757.43 88888.00 2015-02-24 02:41:36.625 055 12718.83 255.53 54757.43 88888.00 2015-02-24 02:41:36.750 055 12718.77 255.53 54757.43 88888.00 2015-02-24 02:41:36.875 055 12718.73 255.57 54757.43 88888.00 2015-02-24 02:41:37.000 055 12718.65 255.53 54757.35 88888.00 2015-02-24 02:41:37.125 055 12718.58 255.53 54757.38 88888.00 2015-02-24 02:41:37.250 055 12718.55 255.53 54757.38 88888.00 2015-02-24 02:41:37.375 055 12718.62 255.57 54757.38 88888.00 2015-02-24 02:41:37.500 055 12718.58 255.53 54757.32 88888.00 2015-02-24 02:41:37.625 055 12718.55 255.55 54757.32 88888.00 2015-02-24 02:41:37.750 055 12718.48 255.53 54757.28 88888.00 2015-02-24 02:41:37.875 055 12718.42 255.50 54757.25 88888.00 2015-02-24 02:41:38.000 055 12718.45 255.55 54757.22 88888.00 2015-02-24 02:41:38.125 055 12718.45 255.53 54757.22 88888.00 2015-02-24 02:41:38.250 055 12718.42 255.55 54757.22 88888.00 2015-02-24 02:41:38.375 055 12718.38 255.57 54757.20 88888.00 2015-02-24 02:41:38.500 055 12718.33 255.55 54757.20 88888.00 2015-02-24 02:41:38.625 055 12718.25 255.55 54757.15 88888.00 2015-02-24 02:41:38.750 055 12718.15 255.53 54757.15 88888.00 2015-02-24 02:41:38.875 055 12718.10 255.55 54757.15 88888.00 2015-02-24 02:41:39.000 055 12718.12 255.53 54757.07 88888.00 2015-02-24 02:41:39.125 055 12718.10 255.53 54757.07 88888.00 2015-02-24 02:41:39.250 055 12718.00 255.50 54757.07 88888.00 2015-02-24 02:41:39.375 055 12717.95 255.55 54757.03 88888.00 2015-02-24 02:41:39.500 055 12717.92 255.55 54757.00 88888.00 2015-02-24 02:41:39.625 055 12717.95 255.53 54757.00 88888.00 2015-02-24 02:41:39.750 055 12717.98 255.53 54756.97 88888.00 2015-02-24 02:41:39.875 055 12717.92 255.55 54757.00 88888.00 2015-02-24 02:41:40.000 055 12717.88 255.60 54757.00 88888.00 2015-02-24 02:41:40.125 055 12717.77 255.60 54756.95 88888.00 2015-02-24 02:41:40.250 055 12717.67 255.57 54756.90 88888.00 2015-02-24 02:41:40.375 055 12717.67 255.60 54756.88 88888.00 2015-02-24 02:41:40.500 055 12717.67 255.62 54756.85 88888.00 2015-02-24 02:41:40.625 055 12717.67 255.57 54756.82 88888.00 2015-02-24 02:41:40.750 055 12717.60 255.57 54756.78 88888.00 2015-02-24 02:41:40.875 055 12717.58 255.57 54756.78 88888.00 2015-02-24 02:41:41.000 055 12717.52 255.60 54756.80 88888.00 2015-02-24 02:41:41.125 055 12717.52 255.65 54756.80 88888.00 2015-02-24 02:41:41.250 055 12717.48 255.57 54756.75 88888.00 2015-02-24 02:41:41.375 055 12717.42 255.60 54756.72 88888.00 2015-02-24 02:41:41.500 055 12717.42 255.62 54756.68 88888.00 2015-02-24 02:41:41.625 055 12717.40 255.70 54756.68 88888.00 2015-02-24 02:41:41.750 055 12717.40 255.78 54756.68 88888.00 2015-02-24 02:41:41.875 055 12717.35 255.75 54756.65 88888.00 2015-02-24 02:41:42.000 055 12717.33 255.72 54756.60 88888.00 2015-02-24 02:41:42.125 055 12717.27 255.72 54756.60 88888.00 2015-02-24 02:41:42.250 055 12717.25 255.70 54756.57 88888.00 2015-02-24 02:41:42.375 055 12717.25 255.72 54756.55 88888.00 2015-02-24 02:41:42.500 055 12717.23 255.75 54756.53 88888.00 2015-02-24 02:41:42.625 055 12717.23 255.82 54756.50 88888.00 2015-02-24 02:41:42.750 055 12717.20 255.85 54756.50 88888.00 2015-02-24 02:41:42.875 055 12717.12 255.82 54756.47 88888.00 2015-02-24 02:41:43.000 055 12717.08 255.82 54756.45 88888.00 2015-02-24 02:41:43.125 055 12717.02 255.85 54756.45 88888.00 2015-02-24 02:41:43.250 055 12716.95 255.85 54756.43 88888.00 2015-02-24 02:41:43.375 055 12716.92 255.85 54756.40 88888.00 2015-02-24 02:41:43.500 055 12716.83 255.82 54756.38 88888.00 2015-02-24 02:41:43.625 055 12716.90 255.88 54756.38 88888.00 2015-02-24 02:41:43.750 055 12716.92 255.93 54756.38 88888.00 2015-02-24 02:41:43.875 055 12716.88 255.93 54756.32 88888.00 2015-02-24 02:41:44.000 055 12716.80 255.90 54756.28 88888.00 2015-02-24 02:41:44.125 055 12716.77 255.93 54756.28 88888.00 2015-02-24 02:41:44.250 055 12716.75 255.90 54756.25 88888.00 2015-02-24 02:41:44.375 055 12716.77 255.90 54756.25 88888.00 2015-02-24 02:41:44.500 055 12716.80 255.93 54756.25 88888.00 2015-02-24 02:41:44.625 055 12716.80 255.95 54756.22 88888.00 2015-02-24 02:41:44.750 055 12716.77 255.97 54756.15 88888.00 2015-02-24 02:41:44.875 055 12716.70 255.95 54756.12 88888.00 2015-02-24 02:41:45.000 055 12716.67 255.93 54756.10 88888.00 2015-02-24 02:41:45.125 055 12716.67 255.97 54756.12 88888.00 2015-02-24 02:41:45.250 055 12716.55 255.97 54756.10 88888.00 2015-02-24 02:41:45.375 055 12716.45 255.95 54756.07 88888.00 2015-02-24 02:41:45.500 055 12716.48 255.97 54756.05 88888.00 2015-02-24 02:41:45.625 055 12716.45 256.00 54756.05 88888.00 2015-02-24 02:41:45.750 055 12716.45 256.02 54756.00 88888.00 2015-02-24 02:41:45.875 055 12716.48 256.07 54756.00 88888.00 2015-02-24 02:41:46.000 055 12716.42 256.07 54755.97 88888.00 2015-02-24 02:41:46.125 055 12716.35 256.05 54755.97 88888.00 2015-02-24 02:41:46.250 055 12716.35 256.05 54755.97 88888.00 2015-02-24 02:41:46.375 055 12716.40 256.05 54755.95 88888.00 2015-02-24 02:41:46.500 055 12716.38 256.05 54755.93 88888.00 2015-02-24 02:41:46.625 055 12716.42 256.07 54755.93 88888.00 2015-02-24 02:41:46.750 055 12716.48 256.15 54755.93 88888.00 2015-02-24 02:41:46.875 055 12716.45 256.12 54755.88 88888.00 2015-02-24 02:41:47.000 055 12716.38 256.07 54755.82 88888.00 2015-02-24 02:41:47.125 055 12716.33 256.10 54755.78 88888.00 2015-02-24 02:41:47.250 055 12716.30 256.12 54755.80 88888.00 2015-02-24 02:41:47.375 055 12716.27 256.15 54755.78 88888.00 2015-02-24 02:41:47.500 055 12716.27 256.18 54755.78 88888.00 2015-02-24 02:41:47.625 055 12716.27 256.18 54755.75 88888.00 2015-02-24 02:41:47.750 055 12716.20 256.20 54755.78 88888.00 2015-02-24 02:41:47.875 055 12716.17 256.20 54755.72 88888.00 2015-02-24 02:41:48.000 055 12716.15 256.18 54755.68 88888.00 2015-02-24 02:41:48.125 055 12716.17 256.23 54755.70 88888.00 2015-02-24 02:41:48.250 055 12716.10 256.25 54755.68 88888.00 2015-02-24 02:41:48.375 055 12716.08 256.27 54755.68 88888.00 2015-02-24 02:41:48.500 055 12716.12 256.30 54755.65 88888.00 2015-02-24 02:41:48.625 055 12716.15 256.32 54755.62 88888.00 2015-02-24 02:41:48.750 055 12716.15 256.35 54755.57 88888.00 2015-02-24 02:41:48.875 055 12716.12 256.35 54755.55 88888.00 2015-02-24 02:41:49.000 055 12716.15 256.38 54755.53 88888.00 2015-02-24 02:41:49.125 055 12716.10 256.40 54755.53 88888.00 2015-02-24 02:41:49.250 055 12716.05 256.38 54755.50 88888.00 2015-02-24 02:41:49.375 055 12716.08 256.40 54755.50 88888.00 2015-02-24 02:41:49.500 055 12716.15 256.38 54755.45 88888.00 2015-02-24 02:41:49.625 055 12716.15 256.32 54755.43 88888.00 2015-02-24 02:41:49.750 055 12716.15 256.35 54755.40 88888.00 2015-02-24 02:41:49.875 055 12716.12 256.35 54755.35 88888.00 2015-02-24 02:41:50.000 055 12716.10 256.35 54755.30 88888.00 2015-02-24 02:41:50.125 055 12716.15 256.38 54755.35 88888.00 2015-02-24 02:41:50.250 055 12716.10 256.40 54755.32 88888.00 2015-02-24 02:41:50.375 055 12716.12 256.45 54755.30 88888.00 2015-02-24 02:41:50.500 055 12716.15 256.43 54755.28 88888.00 2015-02-24 02:41:50.625 055 12716.15 256.43 54755.25 88888.00 2015-02-24 02:41:50.750 055 12716.17 256.50 54755.25 88888.00 2015-02-24 02:41:50.875 055 12716.17 256.52 54755.22 88888.00 2015-02-24 02:41:51.000 055 12716.15 256.50 54755.20 88888.00 2015-02-24 02:41:51.125 055 12716.15 256.52 54755.20 88888.00 2015-02-24 02:41:51.250 055 12716.10 256.52 54755.15 88888.00 2015-02-24 02:41:51.375 055 12716.12 256.55 54755.12 88888.00 2015-02-24 02:41:51.500 055 12716.15 256.57 54755.10 88888.00 2015-02-24 02:41:51.625 055 12716.15 256.57 54755.07 88888.00 2015-02-24 02:41:51.750 055 12716.15 256.62 54755.07 88888.00 2015-02-24 02:41:51.875 055 12716.17 256.62 54755.07 88888.00 2015-02-24 02:41:52.000 055 12716.20 256.68 54755.00 88888.00 2015-02-24 02:41:52.125 055 12716.20 256.70 54754.97 88888.00 2015-02-24 02:41:52.250 055 12716.12 256.68 54754.97 88888.00 2015-02-24 02:41:52.375 055 12716.10 256.70 54754.93 88888.00 2015-02-24 02:41:52.500 055 12716.12 256.75 54754.95 88888.00 2015-02-24 02:41:52.625 055 12716.30 256.82 54754.93 88888.00 2015-02-24 02:41:52.750 055 12716.27 256.80 54754.93 88888.00 2015-02-24 02:41:52.875 055 12716.27 256.77 54754.90 88888.00 2015-02-24 02:41:53.000 055 12716.17 256.77 54754.85 88888.00 2015-02-24 02:41:53.125 055 12716.15 256.80 54754.80 88888.00 2015-02-24 02:41:53.250 055 12716.10 256.77 54754.80 88888.00 2015-02-24 02:41:53.375 055 12716.15 256.82 54754.80 88888.00 2015-02-24 02:41:53.500 055 12716.25 256.85 54754.78 88888.00 2015-02-24 02:41:53.625 055 12716.25 256.88 54754.72 88888.00 2015-02-24 02:41:53.750 055 12716.23 256.90 54754.72 88888.00 2015-02-24 02:41:53.875 055 12716.23 256.90 54754.70 88888.00 2015-02-24 02:41:54.000 055 12716.23 256.88 54754.68 88888.00 2015-02-24 02:41:54.125 055 12716.20 256.88 54754.62 88888.00 2015-02-24 02:41:54.250 055 12716.12 256.88 54754.62 88888.00 2015-02-24 02:41:54.375 055 12716.10 256.88 54754.62 88888.00 2015-02-24 02:41:54.500 055 12716.20 256.93 54754.57 88888.00 2015-02-24 02:41:54.625 055 12716.20 256.98 54754.57 88888.00 2015-02-24 02:41:54.750 055 12716.15 256.95 54754.57 88888.00 2015-02-24 02:41:54.875 055 12716.10 256.98 54754.53 88888.00 2015-02-24 02:41:55.000 055 12716.08 256.95 54754.50 88888.00 2015-02-24 02:41:55.125 055 12716.02 256.90 54754.47 88888.00 2015-02-24 02:41:55.250 055 12715.98 256.95 54754.45 88888.00 2015-02-24 02:41:55.375 055 12716.00 256.98 54754.43 88888.00 2015-02-24 02:41:55.500 055 12715.98 256.98 54754.40 88888.00 2015-02-24 02:41:55.625 055 12715.98 257.00 54754.43 88888.00 2015-02-24 02:41:55.750 055 12715.98 256.98 54754.40 88888.00 2015-02-24 02:41:55.875 055 12716.00 256.98 54754.38 88888.00 2015-02-24 02:41:56.000 055 12716.08 256.98 54754.38 88888.00 2015-02-24 02:41:56.125 055 12716.10 256.98 54754.35 88888.00 2015-02-24 02:41:56.250 055 12716.08 256.98 54754.32 88888.00 2015-02-24 02:41:56.375 055 12716.05 256.98 54754.28 88888.00 2015-02-24 02:41:56.500 055 12716.02 256.95 54754.28 88888.00 2015-02-24 02:41:56.625 055 12716.02 256.93 54754.28 88888.00 2015-02-24 02:41:56.750 055 12716.00 256.93 54754.22 88888.00 2015-02-24 02:41:56.875 055 12715.95 256.95 54754.20 88888.00 2015-02-24 02:41:57.000 055 12716.00 257.00 54754.20 88888.00 2015-02-24 02:41:57.125 055 12716.08 257.02 54754.20 88888.00 2015-02-24 02:41:57.250 055 12716.02 257.02 54754.18 88888.00 2015-02-24 02:41:57.375 055 12716.00 257.02 54754.15 88888.00 2015-02-24 02:41:57.500 055 12715.92 257.05 54754.15 88888.00 2015-02-24 02:41:57.625 055 12715.90 257.02 54754.10 88888.00 2015-02-24 02:41:57.750 055 12715.95 257.05 54754.10 88888.00 2015-02-24 02:41:57.875 055 12715.95 257.05 54754.07 88888.00 2015-02-24 02:41:58.000 055 12715.95 257.05 54754.05 88888.00 2015-02-24 02:41:58.125 055 12715.92 257.10 54754.00 88888.00 2015-02-24 02:41:58.250 055 12715.90 257.07 54754.00 88888.00 2015-02-24 02:41:58.375 055 12715.88 257.10 54753.97 88888.00 2015-02-24 02:41:58.500 055 12715.88 257.12 54753.95 88888.00 2015-02-24 02:41:58.625 055 12715.85 257.15 54753.95 88888.00 2015-02-24 02:41:58.750 055 12715.80 257.18 54753.93 88888.00 2015-02-24 02:41:58.875 055 12715.83 257.18 54753.93 88888.00 2015-02-24 02:41:59.000 055 12715.85 257.18 54753.88 88888.00 2015-02-24 02:41:59.125 055 12715.83 257.18 54753.85 88888.00 2015-02-24 02:41:59.250 055 12715.80 257.18 54753.85 88888.00 2015-02-24 02:41:59.375 055 12715.83 257.23 54753.85 88888.00 2015-02-24 02:41:59.500 055 12715.90 257.20 54753.82 88888.00 2015-02-24 02:41:59.625 055 12715.92 257.25 54753.80 88888.00 2015-02-24 02:41:59.750 055 12715.90 257.25 54753.80 88888.00 2015-02-24 02:41:59.875 055 12715.90 257.25 54753.75 88888.00 2015-02-24 02:42:00.000 055 12715.88 257.23 54753.70 88888.00 2015-02-24 02:42:00.125 055 12715.88 257.23 54753.70 88888.00 2015-02-24 02:42:00.250 055 12715.85 257.25 54753.70 88888.00 2015-02-24 02:42:00.375 055 12715.85 257.27 54753.70 88888.00 2015-02-24 02:42:00.500 055 12715.85 257.27 54753.65 88888.00 2015-02-24 02:42:00.625 055 12715.85 257.25 54753.65 88888.00 2015-02-24 02:42:00.750 055 12715.83 257.27 54753.65 88888.00 2015-02-24 02:42:00.875 055 12715.80 257.30 54753.68 88888.00 2015-02-24 02:42:01.000 055 12715.77 257.30 54753.62 88888.00 2015-02-24 02:42:01.125 055 12715.73 257.25 54753.57 88888.00 2015-02-24 02:42:01.250 055 12715.73 257.30 54753.60 88888.00 2015-02-24 02:42:01.375 055 12715.80 257.32 54753.57 88888.00 2015-02-24 02:42:01.500 055 12715.80 257.32 54753.53 88888.00 2015-02-24 02:42:01.625 055 12715.67 257.32 54753.50 88888.00 2015-02-24 02:42:01.750 055 12715.62 257.35 54753.53 88888.00 2015-02-24 02:42:01.875 055 12715.65 257.40 54753.50 88888.00 2015-02-24 02:42:02.000 055 12715.65 257.38 54753.47 88888.00 2015-02-24 02:42:02.125 055 12715.70 257.35 54753.43 88888.00 2015-02-24 02:42:02.250 055 12715.73 257.32 54753.38 88888.00 2015-02-24 02:42:02.375 055 12715.73 257.38 54753.38 88888.00 2015-02-24 02:42:02.500 055 12715.70 257.43 54753.40 88888.00 2015-02-24 02:42:02.625 055 12715.75 257.43 54753.38 88888.00 2015-02-24 02:42:02.750 055 12715.75 257.48 54753.40 88888.00 2015-02-24 02:42:02.875 055 12715.70 257.48 54753.38 88888.00 2015-02-24 02:42:03.000 055 12715.65 257.45 54753.30 88888.00 2015-02-24 02:42:03.125 055 12715.67 257.50 54753.30 88888.00 2015-02-24 02:42:03.250 055 12715.75 257.57 54753.32 88888.00 2015-02-24 02:42:03.375 055 12715.77 257.57 54753.28 88888.00 2015-02-24 02:42:03.500 055 12715.75 257.55 54753.28 88888.00 2015-02-24 02:42:03.625 055 12715.70 257.50 54753.22 88888.00 2015-02-24 02:42:03.750 055 12715.67 257.50 54753.20 88888.00 2015-02-24 02:42:03.875 055 12715.70 257.50 54753.20 88888.00 2015-02-24 02:42:04.000 055 12715.62 257.50 54753.15 88888.00 2015-02-24 02:42:04.125 055 12715.62 257.52 54753.15 88888.00 2015-02-24 02:42:04.250 055 12715.67 257.55 54753.18 88888.00 2015-02-24 02:42:04.375 055 12715.73 257.57 54753.18 88888.00 2015-02-24 02:42:04.500 055 12715.70 257.57 54753.15 88888.00 2015-02-24 02:42:04.625 055 12715.65 257.52 54753.10 88888.00 2015-02-24 02:42:04.750 055 12715.67 257.48 54753.07 88888.00 2015-02-24 02:42:04.875 055 12715.67 257.50 54753.07 88888.00 2015-02-24 02:42:05.000 055 12715.65 257.50 54753.03 88888.00 2015-02-24 02:42:05.125 055 12715.58 257.48 54753.03 88888.00 2015-02-24 02:42:05.250 055 12715.45 257.50 54753.00 88888.00 2015-02-24 02:42:05.375 055 12715.48 257.50 54753.00 88888.00 2015-02-24 02:42:05.500 055 12715.42 257.48 54752.93 88888.00 2015-02-24 02:42:05.625 055 12715.35 257.45 54752.90 88888.00 2015-02-24 02:42:05.750 055 12715.38 257.48 54752.90 88888.00 2015-02-24 02:42:05.875 055 12715.40 257.50 54752.93 88888.00 2015-02-24 02:42:06.000 055 12715.40 257.52 54752.93 88888.00 2015-02-24 02:42:06.125 055 12715.38 257.52 54752.90 88888.00 2015-02-24 02:42:06.250 055 12715.38 257.52 54752.88 88888.00 2015-02-24 02:42:06.375 055 12715.42 257.50 54752.85 88888.00 2015-02-24 02:42:06.500 055 12715.45 257.48 54752.80 88888.00 2015-02-24 02:42:06.625 055 12715.45 257.48 54752.80 88888.00 2015-02-24 02:42:06.750 055 12715.42 257.50 54752.78 88888.00 2015-02-24 02:42:06.875 055 12715.38 257.52 54752.80 88888.00 2015-02-24 02:42:07.000 055 12715.33 257.55 54752.75 88888.00 2015-02-24 02:42:07.125 055 12715.33 257.52 54752.72 88888.00 2015-02-24 02:42:07.250 055 12715.38 257.55 54752.72 88888.00 2015-02-24 02:42:07.375 055 12715.42 257.55 54752.70 88888.00 2015-02-24 02:42:07.500 055 12715.42 257.55 54752.75 88888.00 2015-02-24 02:42:07.625 055 12715.40 257.57 54752.72 88888.00 2015-02-24 02:42:07.750 055 12715.38 257.55 54752.68 88888.00 2015-02-24 02:42:07.875 055 12715.35 257.55 54752.65 88888.00 2015-02-24 02:42:08.000 055 12715.27 257.52 54752.65 88888.00 2015-02-24 02:42:08.125 055 12715.25 257.52 54752.62 88888.00 2015-02-24 02:42:08.250 055 12715.27 257.50 54752.62 88888.00 2015-02-24 02:42:08.375 055 12715.30 257.55 54752.62 88888.00 2015-02-24 02:42:08.500 055 12715.25 257.57 54752.62 88888.00 2015-02-24 02:42:08.625 055 12715.23 257.55 54752.60 88888.00 2015-02-24 02:42:08.750 055 12715.20 257.55 54752.57 88888.00 2015-02-24 02:42:08.875 055 12715.10 257.55 54752.53 88888.00 2015-02-24 02:42:09.000 055 12715.10 257.52 54752.50 88888.00 2015-02-24 02:42:09.125 055 12715.10 257.55 54752.50 88888.00 2015-02-24 02:42:09.250 055 12715.00 257.52 54752.50 88888.00 2015-02-24 02:42:09.375 055 12714.98 257.55 54752.47 88888.00 2015-02-24 02:42:09.500 055 12714.92 257.55 54752.45 88888.00 2015-02-24 02:42:09.625 055 12714.95 257.60 54752.45 88888.00 2015-02-24 02:42:09.750 055 12714.98 257.62 54752.43 88888.00 2015-02-24 02:42:09.875 055 12715.00 257.62 54752.40 88888.00 2015-02-24 02:42:10.000 055 12714.95 257.65 54752.38 88888.00 2015-02-24 02:42:10.125 055 12714.95 257.60 54752.32 88888.00 2015-02-24 02:42:10.250 055 12714.95 257.65 54752.32 88888.00 2015-02-24 02:42:10.375 055 12715.02 257.68 54752.28 88888.00 2015-02-24 02:42:10.500 055 12714.98 257.65 54752.25 88888.00 2015-02-24 02:42:10.625 055 12714.98 257.62 54752.22 88888.00 2015-02-24 02:42:10.750 055 12714.98 257.68 54752.20 88888.00 2015-02-24 02:42:10.875 055 12714.98 257.75 54752.20 88888.00 2015-02-24 02:42:11.000 055 12714.95 257.73 54752.18 88888.00 2015-02-24 02:42:11.125 055 12714.98 257.70 54752.15 88888.00 2015-02-24 02:42:11.250 055 12715.00 257.68 54752.12 88888.00 2015-02-24 02:42:11.375 055 12715.00 257.70 54752.12 88888.00 2015-02-24 02:42:11.500 055 12715.05 257.73 54752.12 88888.00 2015-02-24 02:42:11.625 055 12715.05 257.73 54752.10 88888.00 2015-02-24 02:42:11.750 055 12715.02 257.70 54752.07 88888.00 2015-02-24 02:42:11.875 055 12714.98 257.65 54752.05 88888.00 2015-02-24 02:42:12.000 055 12714.92 257.68 54752.00 88888.00 2015-02-24 02:42:12.125 055 12714.85 257.68 54752.03 88888.00 2015-02-24 02:42:12.250 055 12714.85 257.68 54752.03 88888.00 2015-02-24 02:42:12.375 055 12714.85 257.73 54752.03 88888.00 2015-02-24 02:42:12.500 055 12714.77 257.68 54751.97 88888.00 2015-02-24 02:42:12.625 055 12714.80 257.70 54751.93 88888.00 2015-02-24 02:42:12.750 055 12714.70 257.75 54751.93 88888.00 2015-02-24 02:42:12.875 055 12714.62 257.75 54751.93 88888.00 2015-02-24 02:42:13.000 055 12714.62 257.77 54751.82 88888.00 2015-02-24 02:42:13.125 055 12714.65 257.82 54751.85 88888.00 2015-02-24 02:42:13.250 055 12714.62 257.80 54751.82 88888.00 2015-02-24 02:42:13.375 055 12714.67 257.80 54751.75 88888.00 2015-02-24 02:42:13.500 055 12714.73 257.85 54751.75 88888.00 2015-02-24 02:42:13.625 055 12714.70 257.90 54751.75 88888.00 2015-02-24 02:42:13.750 055 12714.70 257.93 54751.70 88888.00 2015-02-24 02:42:13.875 055 12714.77 257.95 54751.68 88888.00 2015-02-24 02:42:14.000 055 12714.83 257.98 54751.62 88888.00 2015-02-24 02:42:14.125 055 12714.83 257.98 54751.62 88888.00 2015-02-24 02:42:14.250 055 12714.80 257.95 54751.60 88888.00 2015-02-24 02:42:14.375 055 12714.83 257.98 54751.57 88888.00 2015-02-24 02:42:14.500 055 12714.83 258.00 54751.50 88888.00 2015-02-24 02:42:14.625 055 12714.88 258.02 54751.53 88888.00 2015-02-24 02:42:14.750 055 12714.95 258.00 54751.53 88888.00 2015-02-24 02:42:14.875 055 12714.92 258.00 54751.47 88888.00 2015-02-24 02:42:15.000 055 12714.90 257.93 54751.43 88888.00 2015-02-24 02:42:15.125 055 12714.90 257.93 54751.40 88888.00 2015-02-24 02:42:15.250 055 12714.92 257.98 54751.40 88888.00 2015-02-24 02:42:15.375 055 12715.00 257.98 54751.40 88888.00 2015-02-24 02:42:15.500 055 12714.98 257.98 54751.35 88888.00 2015-02-24 02:42:15.625 055 12714.95 257.98 54751.32 88888.00 2015-02-24 02:42:15.750 055 12714.95 257.98 54751.30 88888.00 2015-02-24 02:42:15.875 055 12714.92 258.00 54751.25 88888.00 2015-02-24 02:42:16.000 055 12714.92 258.02 54751.25 88888.00 2015-02-24 02:42:16.125 055 12714.98 258.00 54751.25 88888.00 2015-02-24 02:42:16.250 055 12714.98 258.00 54751.25 88888.00 2015-02-24 02:42:16.375 055 12714.95 258.02 54751.22 88888.00 2015-02-24 02:42:16.500 055 12714.88 258.07 54751.18 88888.00 2015-02-24 02:42:16.625 055 12714.85 258.07 54751.18 88888.00 2015-02-24 02:42:16.750 055 12714.90 258.07 54751.15 88888.00 2015-02-24 02:42:16.875 055 12714.98 258.07 54751.15 88888.00 2015-02-24 02:42:17.000 055 12715.00 258.10 54751.12 88888.00 2015-02-24 02:42:17.125 055 12715.00 258.12 54751.10 88888.00 2015-02-24 02:42:17.250 055 12714.95 258.10 54751.03 88888.00 2015-02-24 02:42:17.375 055 12714.92 258.12 54751.03 88888.00 2015-02-24 02:42:17.500 055 12714.98 258.12 54750.97 88888.00 2015-02-24 02:42:17.625 055 12715.00 258.10 54750.95 88888.00 2015-02-24 02:42:17.750 055 12715.00 258.07 54750.95 88888.00 2015-02-24 02:42:17.875 055 12715.05 258.10 54750.90 88888.00 2015-02-24 02:42:18.000 055 12715.10 258.10 54750.88 88888.00 2015-02-24 02:42:18.125 055 12715.15 258.12 54750.88 88888.00 2015-02-24 02:42:18.250 055 12715.08 258.12 54750.85 88888.00 2015-02-24 02:42:18.375 055 12715.02 258.10 54750.80 88888.00 2015-02-24 02:42:18.500 055 12715.05 258.05 54750.78 88888.00 2015-02-24 02:42:18.625 055 12715.02 258.02 54750.78 88888.00 2015-02-24 02:42:18.750 055 12715.02 258.05 54750.75 88888.00 2015-02-24 02:42:18.875 055 12715.05 258.10 54750.75 88888.00 2015-02-24 02:42:19.000 055 12714.95 258.07 54750.72 88888.00 2015-02-24 02:42:19.125 055 12714.92 258.07 54750.68 88888.00 2015-02-24 02:42:19.250 055 12714.92 258.07 54750.62 88888.00 2015-02-24 02:42:19.375 055 12714.98 258.10 54750.57 88888.00 2015-02-24 02:42:19.500 055 12714.98 258.15 54750.57 88888.00 2015-02-24 02:42:19.625 055 12714.98 258.18 54750.57 88888.00 2015-02-24 02:42:19.750 055 12714.98 258.20 54750.57 88888.00 2015-02-24 02:42:19.875 055 12714.98 258.20 54750.53 88888.00 2015-02-24 02:42:20.000 055 12715.00 258.20 54750.50 88888.00 2015-02-24 02:42:20.125 055 12715.00 258.18 54750.47 88888.00 2015-02-24 02:42:20.250 055 12714.98 258.18 54750.45 88888.00 2015-02-24 02:42:20.375 055 12714.98 258.20 54750.43 88888.00 2015-02-24 02:42:20.500 055 12714.98 258.23 54750.40 88888.00 2015-02-24 02:42:20.625 055 12715.02 258.25 54750.38 88888.00 2015-02-24 02:42:20.750 055 12715.02 258.18 54750.38 88888.00 2015-02-24 02:42:20.875 055 12715.00 258.18 54750.35 88888.00 2015-02-24 02:42:21.000 055 12715.02 258.12 54750.30 88888.00 2015-02-24 02:42:21.125 055 12715.08 258.15 54750.30 88888.00 2015-02-24 02:42:21.250 055 12715.05 258.20 54750.30 88888.00 2015-02-24 02:42:21.375 055 12714.98 258.18 54750.28 88888.00 2015-02-24 02:42:21.500 055 12714.92 258.15 54750.22 88888.00 2015-02-24 02:42:21.625 055 12714.95 258.18 54750.18 88888.00 2015-02-24 02:42:21.750 055 12714.92 258.20 54750.15 88888.00 2015-02-24 02:42:21.875 055 12714.88 258.20 54750.12 88888.00 2015-02-24 02:42:22.000 055 12714.90 258.18 54750.05 88888.00 2015-02-24 02:42:22.125 055 12715.00 258.20 54750.07 88888.00 2015-02-24 02:42:22.250 055 12715.05 258.23 54750.05 88888.00 2015-02-24 02:42:22.375 055 12715.12 258.23 54750.03 88888.00 2015-02-24 02:42:22.500 055 12715.12 258.20 54750.00 88888.00 2015-02-24 02:42:22.625 055 12715.10 258.20 54749.95 88888.00 2015-02-24 02:42:22.750 055 12715.15 258.20 54749.93 88888.00 2015-02-24 02:42:22.875 055 12715.25 258.20 54749.90 88888.00 2015-02-24 02:42:23.000 055 12715.23 258.20 54749.85 88888.00 2015-02-24 02:42:23.125 055 12715.17 258.25 54749.88 88888.00 2015-02-24 02:42:23.250 055 12715.20 258.25 54749.85 88888.00 2015-02-24 02:42:23.375 055 12715.23 258.25 54749.82 88888.00 2015-02-24 02:42:23.500 055 12715.17 258.25 54749.78 88888.00 2015-02-24 02:42:23.625 055 12715.15 258.25 54749.75 88888.00 2015-02-24 02:42:23.750 055 12715.12 258.25 54749.72 88888.00 2015-02-24 02:42:23.875 055 12715.12 258.23 54749.72 88888.00 2015-02-24 02:42:24.000 055 12715.12 258.20 54749.70 88888.00 2015-02-24 02:42:24.125 055 12715.12 258.20 54749.68 88888.00 2015-02-24 02:42:24.250 055 12715.15 258.20 54749.65 88888.00 2015-02-24 02:42:24.375 055 12715.08 258.20 54749.62 88888.00 2015-02-24 02:42:24.500 055 12715.05 258.20 54749.57 88888.00 2015-02-24 02:42:24.625 055 12715.12 258.20 54749.55 88888.00 2015-02-24 02:42:24.750 055 12715.17 258.15 54749.53 88888.00 2015-02-24 02:42:24.875 055 12715.15 258.18 54749.53 88888.00 2015-02-24 02:42:25.000 055 12715.10 258.12 54749.47 88888.00 2015-02-24 02:42:25.125 055 12715.02 258.07 54749.43 88888.00 2015-02-24 02:42:25.250 055 12715.02 258.05 54749.45 88888.00 2015-02-24 02:42:25.375 055 12715.10 258.02 54749.43 88888.00 2015-02-24 02:42:25.500 055 12715.12 258.05 54749.43 88888.00 2015-02-24 02:42:25.625 055 12715.05 258.02 54749.38 88888.00 2015-02-24 02:42:25.750 055 12715.00 258.00 54749.35 88888.00 2015-02-24 02:42:25.875 055 12715.05 258.02 54749.32 88888.00 2015-02-24 02:42:26.000 055 12715.02 258.00 54749.32 88888.00 2015-02-24 02:42:26.125 055 12715.02 258.00 54749.30 88888.00 2015-02-24 02:42:26.250 055 12715.02 258.00 54749.25 88888.00 2015-02-24 02:42:26.375 055 12715.08 258.05 54749.20 88888.00 2015-02-24 02:42:26.500 055 12715.12 258.07 54749.20 88888.00 2015-02-24 02:42:26.625 055 12715.10 258.10 54749.20 88888.00 2015-02-24 02:42:26.750 055 12715.12 258.15 54749.22 88888.00 2015-02-24 02:42:26.875 055 12715.10 258.12 54749.18 88888.00 2015-02-24 02:42:27.000 055 12715.05 258.07 54749.10 88888.00 2015-02-24 02:42:27.125 055 12715.10 258.10 54749.10 88888.00 2015-02-24 02:42:27.250 055 12715.12 258.12 54749.07 88888.00 2015-02-24 02:42:27.375 055 12715.10 258.12 54749.05 88888.00 2015-02-24 02:42:27.500 055 12715.12 258.12 54749.00 88888.00 2015-02-24 02:42:27.625 055 12715.15 258.10 54748.97 88888.00 2015-02-24 02:42:27.750 055 12715.17 258.15 54748.95 88888.00 2015-02-24 02:42:27.875 055 12715.23 258.15 54748.93 88888.00 2015-02-24 02:42:28.000 055 12715.23 258.10 54748.90 88888.00 2015-02-24 02:42:28.125 055 12715.20 258.12 54748.90 88888.00 2015-02-24 02:42:28.250 055 12715.20 258.07 54748.88 88888.00 2015-02-24 02:42:28.375 055 12715.27 258.07 54748.88 88888.00 2015-02-24 02:42:28.500 055 12715.30 258.02 54748.82 88888.00 2015-02-24 02:42:28.625 055 12715.35 258.02 54748.80 88888.00 2015-02-24 02:42:28.750 055 12715.33 258.05 54748.80 88888.00 2015-02-24 02:42:28.875 055 12715.25 258.05 54748.78 88888.00 2015-02-24 02:42:29.000 055 12715.20 258.00 54748.72 88888.00 2015-02-24 02:42:29.125 055 12715.15 258.02 54748.70 88888.00 2015-02-24 02:42:29.250 055 12715.15 257.98 54748.68 88888.00 2015-02-24 02:42:29.375 055 12715.10 257.98 54748.65 88888.00 2015-02-24 02:42:29.500 055 12715.08 258.02 54748.62 88888.00 2015-02-24 02:42:29.625 055 12715.08 258.00 54748.62 88888.00 2015-02-24 02:42:29.750 055 12715.08 258.02 54748.60 88888.00 2015-02-24 02:42:29.875 055 12715.02 258.00 54748.55 88888.00 2015-02-24 02:42:30.000 055 12715.08 257.98 54748.50 88888.00 2015-02-24 02:42:30.125 055 12715.08 258.00 54748.50 88888.00 2015-02-24 02:42:30.250 055 12715.08 257.98 54748.43 88888.00 2015-02-24 02:42:30.375 055 12715.12 258.00 54748.43 88888.00 2015-02-24 02:42:30.500 055 12715.15 258.00 54748.38 88888.00 2015-02-24 02:42:30.625 055 12715.12 258.00 54748.32 88888.00 2015-02-24 02:42:30.750 055 12715.25 258.00 54748.32 88888.00 2015-02-24 02:42:30.875 055 12715.25 258.00 54748.30 88888.00 2015-02-24 02:42:31.000 055 12715.25 258.00 54748.28 88888.00 2015-02-24 02:42:31.125 055 12715.27 258.02 54748.25 88888.00 2015-02-24 02:42:31.250 055 12715.27 258.02 54748.22 88888.00 2015-02-24 02:42:31.375 055 12715.27 258.02 54748.18 88888.00 2015-02-24 02:42:31.500 055 12715.30 258.02 54748.18 88888.00 2015-02-24 02:42:31.625 055 12715.30 258.00 54748.15 88888.00 2015-02-24 02:42:31.750 055 12715.23 258.00 54748.10 88888.00 2015-02-24 02:42:31.875 055 12715.30 258.00 54748.07 88888.00 2015-02-24 02:42:32.000 055 12715.38 258.02 54748.07 88888.00 2015-02-24 02:42:32.125 055 12715.40 258.00 54748.05 88888.00 2015-02-24 02:42:32.250 055 12715.38 257.98 54748.00 88888.00 2015-02-24 02:42:32.375 055 12715.38 257.98 54747.97 88888.00 2015-02-24 02:42:32.500 055 12715.38 257.98 54748.00 88888.00 2015-02-24 02:42:32.625 055 12715.40 258.00 54748.00 88888.00 2015-02-24 02:42:32.750 055 12715.33 257.98 54747.95 88888.00 2015-02-24 02:42:32.875 055 12715.23 257.93 54747.90 88888.00 2015-02-24 02:42:33.000 055 12715.20 257.95 54747.88 88888.00 2015-02-24 02:42:33.125 055 12715.25 258.00 54747.85 88888.00 2015-02-24 02:42:33.250 055 12715.33 258.05 54747.82 88888.00 2015-02-24 02:42:33.375 055 12715.33 258.07 54747.80 88888.00 2015-02-24 02:42:33.500 055 12715.35 258.02 54747.72 88888.00 2015-02-24 02:42:33.625 055 12715.35 257.98 54747.68 88888.00 2015-02-24 02:42:33.750 055 12715.40 257.98 54747.62 88888.00 2015-02-24 02:42:33.875 055 12715.48 258.00 54747.62 88888.00 2015-02-24 02:42:34.000 055 12715.58 258.02 54747.57 88888.00 2015-02-24 02:42:34.125 055 12715.62 258.02 54747.57 88888.00 2015-02-24 02:42:34.250 055 12715.70 258.02 54747.55 88888.00 2015-02-24 02:42:34.375 055 12715.73 258.05 54747.53 88888.00 2015-02-24 02:42:34.500 055 12715.70 258.02 54747.47 88888.00 2015-02-24 02:42:34.625 055 12715.70 257.98 54747.45 88888.00 2015-02-24 02:42:34.750 055 12715.67 257.98 54747.40 88888.00 2015-02-24 02:42:34.875 055 12715.67 257.98 54747.40 88888.00 2015-02-24 02:42:35.000 055 12715.75 257.95 54747.35 88888.00 2015-02-24 02:42:35.125 055 12715.83 257.95 54747.35 88888.00 2015-02-24 02:42:35.250 055 12715.75 257.93 54747.32 88888.00 2015-02-24 02:42:35.375 055 12715.75 257.90 54747.30 88888.00 2015-02-24 02:42:35.500 055 12715.77 257.90 54747.28 88888.00 2015-02-24 02:42:35.625 055 12715.75 257.93 54747.25 88888.00 2015-02-24 02:42:35.750 055 12715.77 257.90 54747.22 88888.00 2015-02-24 02:42:35.875 055 12715.80 257.88 54747.18 88888.00 2015-02-24 02:42:36.000 055 12715.83 257.90 54747.15 88888.00 2015-02-24 02:42:36.125 055 12715.90 257.95 54747.15 88888.00 2015-02-24 02:42:36.250 055 12715.92 257.98 54747.07 88888.00 2015-02-24 02:42:36.375 055 12715.95 257.95 54747.05 88888.00 2015-02-24 02:42:36.500 055 12715.92 257.98 54747.07 88888.00 2015-02-24 02:42:36.625 055 12716.00 258.00 54747.03 88888.00 2015-02-24 02:42:36.750 055 12716.00 258.02 54746.97 88888.00 2015-02-24 02:42:36.875 055 12716.00 258.00 54746.93 88888.00 2015-02-24 02:42:37.000 055 12715.98 258.00 54746.88 88888.00 2015-02-24 02:42:37.125 055 12716.00 258.02 54746.90 88888.00 2015-02-24 02:42:37.250 055 12716.02 258.00 54746.82 88888.00 2015-02-24 02:42:37.375 055 12716.08 257.95 54746.78 88888.00 2015-02-24 02:42:37.500 055 12716.12 257.98 54746.78 88888.00 2015-02-24 02:42:37.625 055 12716.12 258.02 54746.78 88888.00 2015-02-24 02:42:37.750 055 12716.15 257.98 54746.72 88888.00 2015-02-24 02:42:37.875 055 12716.20 257.93 54746.68 88888.00 2015-02-24 02:42:38.000 055 12716.20 257.95 54746.62 88888.00 2015-02-24 02:42:38.125 055 12716.17 257.93 54746.60 88888.00 2015-02-24 02:42:38.250 055 12716.25 257.95 54746.57 88888.00 2015-02-24 02:42:38.375 055 12716.30 257.93 54746.55 88888.00 2015-02-24 02:42:38.500 055 12716.33 257.95 54746.55 88888.00 2015-02-24 02:42:38.625 055 12716.33 257.98 54746.50 88888.00 2015-02-24 02:42:38.750 055 12716.33 257.98 54746.47 88888.00 2015-02-24 02:42:38.875 055 12716.33 257.95 54746.43 88888.00 2015-02-24 02:42:39.000 055 12716.30 257.95 54746.40 88888.00 2015-02-24 02:42:39.125 055 12716.25 257.98 54746.35 88888.00 2015-02-24 02:42:39.250 055 12716.23 258.00 54746.38 88888.00 2015-02-24 02:42:39.375 055 12716.27 257.98 54746.32 88888.00 2015-02-24 02:42:39.500 055 12716.35 258.00 54746.28 88888.00 2015-02-24 02:42:39.625 055 12716.48 258.00 54746.22 88888.00 2015-02-24 02:42:39.750 055 12716.55 258.05 54746.25 88888.00 2015-02-24 02:42:39.875 055 12716.52 258.07 54746.20 88888.00 2015-02-24 02:42:40.000 055 12716.52 258.07 54746.18 88888.00 2015-02-24 02:42:40.125 055 12716.55 258.07 54746.12 88888.00 2015-02-24 02:42:40.250 055 12716.58 258.05 54746.05 88888.00 2015-02-24 02:42:40.375 055 12716.65 258.10 54746.05 88888.00 2015-02-24 02:42:40.500 055 12716.75 258.10 54746.05 88888.00 2015-02-24 02:42:40.625 055 12716.83 258.15 54746.00 88888.00 2015-02-24 02:42:40.750 055 12716.88 258.12 54745.95 88888.00 2015-02-24 02:42:40.875 055 12716.92 258.15 54745.93 88888.00 2015-02-24 02:42:41.000 055 12716.92 258.12 54745.93 88888.00 2015-02-24 02:42:41.125 055 12716.92 258.12 54745.85 88888.00 2015-02-24 02:42:41.250 055 12716.92 258.10 54745.85 88888.00 2015-02-24 02:42:41.375 055 12716.98 258.12 54745.80 88888.00 2015-02-24 02:42:41.500 055 12717.00 258.12 54745.78 88888.00 2015-02-24 02:42:41.625 055 12717.02 258.15 54745.75 88888.00 2015-02-24 02:42:41.750 055 12717.02 258.15 54745.75 88888.00 2015-02-24 02:42:41.875 055 12717.05 258.15 54745.70 88888.00 2015-02-24 02:42:42.000 055 12717.10 258.12 54745.68 88888.00 2015-02-24 02:42:42.125 055 12717.15 258.18 54745.65 88888.00 2015-02-24 02:42:42.250 055 12717.17 258.20 54745.65 88888.00 2015-02-24 02:42:42.375 055 12717.15 258.20 54745.60 88888.00 2015-02-24 02:42:42.500 055 12717.12 258.15 54745.55 88888.00 2015-02-24 02:42:42.625 055 12717.23 258.23 54745.53 88888.00 2015-02-24 02:42:42.750 055 12717.23 258.23 54745.53 88888.00 2015-02-24 02:42:42.875 055 12717.20 258.23 54745.50 88888.00 2015-02-24 02:42:43.000 055 12717.30 258.25 54745.45 88888.00 2015-02-24 02:42:43.125 055 12717.40 258.27 54745.43 88888.00 2015-02-24 02:42:43.250 055 12717.42 258.30 54745.43 88888.00 2015-02-24 02:42:43.375 055 12717.48 258.30 54745.35 88888.00 2015-02-24 02:42:43.500 055 12717.52 258.32 54745.32 88888.00 2015-02-24 02:42:43.625 055 12717.52 258.35 54745.30 88888.00 2015-02-24 02:42:43.750 055 12717.48 258.35 54745.25 88888.00 2015-02-24 02:42:43.875 055 12717.52 258.38 54745.22 88888.00 2015-02-24 02:42:44.000 055 12717.55 258.40 54745.18 88888.00 2015-02-24 02:42:44.125 055 12717.58 258.38 54745.15 88888.00 2015-02-24 02:42:44.250 055 12717.60 258.40 54745.15 88888.00 2015-02-24 02:42:44.375 055 12717.65 258.45 54745.10 88888.00 2015-02-24 02:42:44.500 055 12717.70 258.45 54745.07 88888.00 2015-02-24 02:42:44.625 055 12717.77 258.45 54745.05 88888.00 2015-02-24 02:42:44.750 055 12717.92 258.48 54745.03 88888.00 2015-02-24 02:42:44.875 055 12717.98 258.48 54745.00 88888.00 2015-02-24 02:42:45.000 055 12717.95 258.48 54744.97 88888.00 2015-02-24 02:42:45.125 055 12717.98 258.50 54744.95 88888.00 2015-02-24 02:42:45.250 055 12717.92 258.45 54744.90 88888.00 2015-02-24 02:42:45.375 055 12717.92 258.48 54744.85 88888.00 2015-02-24 02:42:45.500 055 12718.05 258.45 54744.85 88888.00 2015-02-24 02:42:45.625 055 12718.15 258.43 54744.82 88888.00 2015-02-24 02:42:45.750 055 12718.12 258.40 54744.78 88888.00 2015-02-24 02:42:45.875 055 12718.20 258.43 54744.78 88888.00 2015-02-24 02:42:46.000 055 12718.30 258.43 54744.72 88888.00 2015-02-24 02:42:46.125 055 12718.38 258.40 54744.70 88888.00 2015-02-24 02:42:46.250 055 12718.40 258.43 54744.72 88888.00 2015-02-24 02:42:46.375 055 12718.40 258.45 54744.70 88888.00 2015-02-24 02:42:46.500 055 12718.35 258.45 54744.68 88888.00 2015-02-24 02:42:46.625 055 12718.35 258.48 54744.65 88888.00 2015-02-24 02:42:46.750 055 12718.42 258.48 54744.62 88888.00 2015-02-24 02:42:46.875 055 12718.42 258.48 54744.60 88888.00 2015-02-24 02:42:47.000 055 12718.45 258.48 54744.57 88888.00 2015-02-24 02:42:47.125 055 12718.48 258.52 54744.55 88888.00 2015-02-24 02:42:47.250 055 12718.52 258.57 54744.55 88888.00 2015-02-24 02:42:47.375 055 12718.50 258.57 54744.47 88888.00 2015-02-24 02:42:47.500 055 12718.48 258.57 54744.47 88888.00 2015-02-24 02:42:47.625 055 12718.52 258.60 54744.40 88888.00 2015-02-24 02:42:47.750 055 12718.60 258.57 54744.40 88888.00 2015-02-24 02:42:47.875 055 12718.70 258.57 54744.38 88888.00 2015-02-24 02:42:48.000 055 12718.75 258.60 54744.32 88888.00 2015-02-24 02:42:48.125 055 12718.80 258.60 54744.32 88888.00 2015-02-24 02:42:48.250 055 12718.88 258.55 54744.28 88888.00 2015-02-24 02:42:48.375 055 12718.92 258.55 54744.25 88888.00 2015-02-24 02:42:48.500 055 12718.85 258.52 54744.22 88888.00 2015-02-24 02:42:48.625 055 12718.88 258.55 54744.20 88888.00 2015-02-24 02:42:48.750 055 12718.92 258.50 54744.15 88888.00 2015-02-24 02:42:48.875 055 12718.90 258.50 54744.12 88888.00 2015-02-24 02:42:49.000 055 12718.92 258.48 54744.12 88888.00 2015-02-24 02:42:49.125 055 12718.98 258.48 54744.10 88888.00 2015-02-24 02:42:49.250 055 12719.00 258.45 54744.07 88888.00 2015-02-24 02:42:49.375 055 12719.00 258.48 54744.05 88888.00 2015-02-24 02:42:49.500 055 12718.98 258.45 54744.03 88888.00 2015-02-24 02:42:49.625 055 12719.00 258.45 54744.03 88888.00 2015-02-24 02:42:49.750 055 12719.02 258.50 54744.03 88888.00 2015-02-24 02:42:49.875 055 12719.05 258.52 54743.97 88888.00 2015-02-24 02:42:50.000 055 12719.10 258.52 54743.93 88888.00 2015-02-24 02:42:50.125 055 12719.17 258.55 54743.90 88888.00 2015-02-24 02:42:50.250 055 12719.20 258.52 54743.85 88888.00 2015-02-24 02:42:50.375 055 12719.17 258.52 54743.82 88888.00 2015-02-24 02:42:50.500 055 12719.17 258.57 54743.78 88888.00 2015-02-24 02:42:50.625 055 12719.23 258.60 54743.78 88888.00 2015-02-24 02:42:50.750 055 12719.30 258.62 54743.75 88888.00 2015-02-24 02:42:50.875 055 12719.38 258.65 54743.70 88888.00 2015-02-24 02:42:51.000 055 12719.40 258.65 54743.62 88888.00 2015-02-24 02:42:51.125 055 12719.42 258.68 54743.62 88888.00 2015-02-24 02:42:51.250 055 12719.45 258.70 54743.65 88888.00 2015-02-24 02:42:51.375 055 12719.52 258.70 54743.62 88888.00 2015-02-24 02:42:51.500 055 12719.58 258.68 54743.57 88888.00 2015-02-24 02:42:51.625 055 12719.62 258.65 54743.50 88888.00 2015-02-24 02:42:51.750 055 12719.65 258.68 54743.47 88888.00 2015-02-24 02:42:51.875 055 12719.65 258.68 54743.47 88888.00 2015-02-24 02:42:52.000 055 12719.62 258.70 54743.45 88888.00 2015-02-24 02:42:52.125 055 12719.65 258.73 54743.40 88888.00 2015-02-24 02:42:52.250 055 12719.70 258.68 54743.43 88888.00 2015-02-24 02:42:52.375 055 12719.67 258.70 54743.43 88888.00 2015-02-24 02:42:52.500 055 12719.60 258.70 54743.40 88888.00 2015-02-24 02:42:52.625 055 12719.60 258.68 54743.35 88888.00 2015-02-24 02:42:52.750 055 12719.60 258.65 54743.35 88888.00 2015-02-24 02:42:52.875 055 12719.65 258.65 54743.32 88888.00 2015-02-24 02:42:53.000 055 12719.80 258.62 54743.28 88888.00 2015-02-24 02:42:53.125 055 12719.77 258.65 54743.30 88888.00 2015-02-24 02:42:53.250 055 12719.67 258.62 54743.28 88888.00 2015-02-24 02:42:53.375 055 12719.75 258.62 54743.25 88888.00 2015-02-24 02:42:53.500 055 12719.85 258.62 54743.25 88888.00 2015-02-24 02:42:53.625 055 12719.95 258.60 54743.20 88888.00 2015-02-24 02:42:53.750 055 12720.02 258.55 54743.15 88888.00 2015-02-24 02:42:53.875 055 12720.00 258.55 54743.12 88888.00 2015-02-24 02:42:54.000 055 12720.05 258.62 54743.12 88888.00 2015-02-24 02:42:54.125 055 12720.08 258.57 54743.10 88888.00 2015-02-24 02:42:54.250 055 12720.02 258.55 54743.07 88888.00 2015-02-24 02:42:54.375 055 12720.10 258.52 54743.05 88888.00 2015-02-24 02:42:54.500 055 12720.23 258.52 54743.03 88888.00 2015-02-24 02:42:54.625 055 12720.17 258.60 54743.03 88888.00 2015-02-24 02:42:54.750 055 12720.12 258.57 54743.00 88888.00 2015-02-24 02:42:54.875 055 12720.10 258.60 54742.97 88888.00 2015-02-24 02:42:55.000 055 12720.10 258.62 54742.97 88888.00 2015-02-24 02:42:55.125 055 12720.15 258.62 54742.95 88888.00 2015-02-24 02:42:55.250 055 12720.17 258.65 54742.93 88888.00 2015-02-24 02:42:55.375 055 12720.30 258.68 54742.93 88888.00 2015-02-24 02:42:55.500 055 12720.35 258.73 54742.90 88888.00 2015-02-24 02:42:55.625 055 12720.35 258.70 54742.88 88888.00 2015-02-24 02:42:55.750 055 12720.35 258.68 54742.85 88888.00 2015-02-24 02:42:55.875 055 12720.38 258.70 54742.82 88888.00 2015-02-24 02:42:56.000 055 12720.42 258.68 54742.80 88888.00 2015-02-24 02:42:56.125 055 12720.45 258.70 54742.78 88888.00 2015-02-24 02:42:56.250 055 12720.45 258.70 54742.75 88888.00 2015-02-24 02:42:56.375 055 12720.50 258.70 54742.72 88888.00 2015-02-24 02:42:56.500 055 12720.52 258.70 54742.70 88888.00 2015-02-24 02:42:56.625 055 12720.58 258.73 54742.68 88888.00 2015-02-24 02:42:56.750 055 12720.58 258.73 54742.68 88888.00 2015-02-24 02:42:56.875 055 12720.58 258.73 54742.65 88888.00 2015-02-24 02:42:57.000 055 12720.58 258.68 54742.62 88888.00 2015-02-24 02:42:57.125 055 12720.60 258.68 54742.55 88888.00 2015-02-24 02:42:57.250 055 12720.62 258.70 54742.55 88888.00 2015-02-24 02:42:57.375 055 12720.65 258.70 54742.53 88888.00 2015-02-24 02:42:57.500 055 12720.70 258.70 54742.53 88888.00 2015-02-24 02:42:57.625 055 12720.70 258.73 54742.50 88888.00 2015-02-24 02:42:57.750 055 12720.67 258.73 54742.50 88888.00 2015-02-24 02:42:57.875 055 12720.73 258.73 54742.50 88888.00 2015-02-24 02:42:58.000 055 12720.80 258.73 54742.45 88888.00 2015-02-24 02:42:58.125 055 12720.83 258.75 54742.43 88888.00 2015-02-24 02:42:58.250 055 12720.80 258.73 54742.43 88888.00 2015-02-24 02:42:58.375 055 12720.80 258.70 54742.40 88888.00 2015-02-24 02:42:58.500 055 12720.88 258.70 54742.35 88888.00 2015-02-24 02:42:58.625 055 12720.88 258.65 54742.32 88888.00 2015-02-24 02:42:58.750 055 12720.85 258.65 54742.32 88888.00 2015-02-24 02:42:58.875 055 12720.85 258.65 54742.30 88888.00 2015-02-24 02:42:59.000 055 12720.90 258.62 54742.28 88888.00 2015-02-24 02:42:59.125 055 12720.92 258.60 54742.30 88888.00 2015-02-24 02:42:59.250 055 12720.88 258.60 54742.28 88888.00 2015-02-24 02:42:59.375 055 12720.92 258.60 54742.22 88888.00 2015-02-24 02:42:59.500 055 12720.92 258.60 54742.22 88888.00 2015-02-24 02:42:59.625 055 12720.90 258.57 54742.22 88888.00 2015-02-24 02:42:59.750 055 12720.98 258.62 54742.22 88888.00 2015-02-24 02:42:59.875 055 12720.95 258.57 54742.18 88888.00 2015-02-24 02:43:00.000 055 12720.92 258.60 54742.18 88888.00 2015-02-24 02:43:00.125 055 12720.95 258.57 54742.18 88888.00 2015-02-24 02:43:00.250 055 12720.92 258.57 54742.18 88888.00 2015-02-24 02:43:00.375 055 12720.90 258.62 54742.12 88888.00 2015-02-24 02:43:00.500 055 12720.90 258.65 54742.10 88888.00 2015-02-24 02:43:00.625 055 12720.88 258.62 54742.10 88888.00 2015-02-24 02:43:00.750 055 12720.95 258.60 54742.05 88888.00 2015-02-24 02:43:00.875 055 12721.02 258.62 54742.05 88888.00 2015-02-24 02:43:01.000 055 12721.08 258.60 54742.03 88888.00 2015-02-24 02:43:01.125 055 12721.10 258.60 54742.00 88888.00 2015-02-24 02:43:01.250 055 12721.05 258.57 54742.00 88888.00 2015-02-24 02:43:01.375 055 12721.08 258.57 54741.97 88888.00 2015-02-24 02:43:01.500 055 12721.02 258.57 54741.95 88888.00 2015-02-24 02:43:01.625 055 12721.00 258.60 54741.97 88888.00 2015-02-24 02:43:01.750 055 12720.98 258.52 54741.97 88888.00 2015-02-24 02:43:01.875 055 12721.02 258.48 54741.95 88888.00 2015-02-24 02:43:02.000 055 12721.05 258.48 54741.90 88888.00 2015-02-24 02:43:02.125 055 12721.08 258.48 54741.88 88888.00 2015-02-24 02:43:02.250 055 12721.02 258.40 54741.82 88888.00 2015-02-24 02:43:02.375 055 12721.05 258.40 54741.85 88888.00 2015-02-24 02:43:02.500 055 12721.02 258.38 54741.82 88888.00 2015-02-24 02:43:02.625 055 12721.02 258.40 54741.80 88888.00 2015-02-24 02:43:02.750 055 12721.00 258.38 54741.80 88888.00 2015-02-24 02:43:02.875 055 12721.02 258.40 54741.78 88888.00 2015-02-24 02:43:03.000 055 12720.98 258.40 54741.78 88888.00 2015-02-24 02:43:03.125 055 12720.98 258.40 54741.78 88888.00 2015-02-24 02:43:03.250 055 12720.92 258.40 54741.78 88888.00 2015-02-24 02:43:03.375 055 12720.98 258.43 54741.75 88888.00 2015-02-24 02:43:03.500 055 12721.02 258.40 54741.70 88888.00 2015-02-24 02:43:03.625 055 12721.00 258.43 54741.68 88888.00 2015-02-24 02:43:03.750 055 12721.00 258.43 54741.62 88888.00 2015-02-24 02:43:03.875 055 12721.08 258.43 54741.62 88888.00 2015-02-24 02:43:04.000 055 12721.10 258.43 54741.60 88888.00 2015-02-24 02:43:04.125 055 12721.15 258.45 54741.57 88888.00 2015-02-24 02:43:04.250 055 12721.17 258.40 54741.57 88888.00 2015-02-24 02:43:04.375 055 12721.15 258.43 54741.55 88888.00 2015-02-24 02:43:04.500 055 12721.17 258.43 54741.55 88888.00 2015-02-24 02:43:04.625 055 12721.20 258.43 54741.57 88888.00 2015-02-24 02:43:04.750 055 12721.15 258.40 54741.55 88888.00 2015-02-24 02:43:04.875 055 12721.08 258.40 54741.53 88888.00 2015-02-24 02:43:05.000 055 12721.15 258.35 54741.53 88888.00 2015-02-24 02:43:05.125 055 12721.20 258.32 54741.47 88888.00 2015-02-24 02:43:05.250 055 12721.17 258.30 54741.45 88888.00 2015-02-24 02:43:05.375 055 12721.17 258.30 54741.45 88888.00 2015-02-24 02:43:05.500 055 12721.15 258.30 54741.45 88888.00 2015-02-24 02:43:05.625 055 12721.12 258.30 54741.47 88888.00 2015-02-24 02:43:05.750 055 12721.08 258.30 54741.45 88888.00 2015-02-24 02:43:05.875 055 12721.08 258.30 54741.43 88888.00 2015-02-24 02:43:06.000 055 12721.08 258.30 54741.40 88888.00 2015-02-24 02:43:06.125 055 12721.00 258.30 54741.40 88888.00 2015-02-24 02:43:06.250 055 12720.98 258.32 54741.38 88888.00 2015-02-24 02:43:06.375 055 12721.05 258.35 54741.35 88888.00 2015-02-24 02:43:06.500 055 12721.05 258.38 54741.32 88888.00 2015-02-24 02:43:06.625 055 12721.05 258.38 54741.28 88888.00 2015-02-24 02:43:06.750 055 12721.12 258.38 54741.30 88888.00 2015-02-24 02:43:06.875 055 12721.10 258.35 54741.25 88888.00 2015-02-24 02:43:07.000 055 12721.15 258.35 54741.22 88888.00 2015-02-24 02:43:07.125 055 12721.25 258.38 54741.25 88888.00 2015-02-24 02:43:07.250 055 12721.30 258.38 54741.25 88888.00 2015-02-24 02:43:07.375 055 12721.35 258.38 54741.20 88888.00 2015-02-24 02:43:07.500 055 12721.33 258.35 54741.18 88888.00 2015-02-24 02:43:07.625 055 12721.33 258.30 54741.15 88888.00 2015-02-24 02:43:07.750 055 12721.38 258.30 54741.15 88888.00 2015-02-24 02:43:07.875 055 12721.48 258.27 54741.10 88888.00 2015-02-24 02:43:08.000 055 12721.55 258.23 54741.07 88888.00 2015-02-24 02:43:08.125 055 12721.52 258.23 54741.05 88888.00 2015-02-24 02:43:08.250 055 12721.38 258.23 54741.05 88888.00 2015-02-24 02:43:08.375 055 12721.38 258.23 54741.05 88888.00 2015-02-24 02:43:08.500 055 12721.45 258.20 54741.03 88888.00 2015-02-24 02:43:08.625 055 12721.45 258.15 54741.03 88888.00 2015-02-24 02:43:08.750 055 12721.40 258.18 54741.00 88888.00 2015-02-24 02:43:08.875 055 12721.40 258.20 54741.00 88888.00 2015-02-24 02:43:09.000 055 12721.40 258.20 54740.97 88888.00 2015-02-24 02:43:09.125 055 12721.33 258.20 54740.97 88888.00 2015-02-24 02:43:09.250 055 12721.25 258.20 54740.93 88888.00 2015-02-24 02:43:09.375 055 12721.33 258.25 54740.93 88888.00 2015-02-24 02:43:09.500 055 12721.38 258.30 54740.90 88888.00 2015-02-24 02:43:09.625 055 12721.35 258.27 54740.88 88888.00 2015-02-24 02:43:09.750 055 12721.45 258.27 54740.88 88888.00 2015-02-24 02:43:09.875 055 12721.52 258.32 54740.85 88888.00 2015-02-24 02:43:10.000 055 12721.52 258.30 54740.82 88888.00 2015-02-24 02:43:10.125 055 12721.58 258.30 54740.82 88888.00 2015-02-24 02:43:10.250 055 12721.65 258.30 54740.78 88888.00 2015-02-24 02:43:10.375 055 12721.75 258.30 54740.75 88888.00 2015-02-24 02:43:10.500 055 12721.80 258.27 54740.72 88888.00 2015-02-24 02:43:10.625 055 12721.75 258.25 54740.68 88888.00 2015-02-24 02:43:10.750 055 12721.75 258.23 54740.68 88888.00 2015-02-24 02:43:10.875 055 12721.75 258.23 54740.68 88888.00 2015-02-24 02:43:11.000 055 12721.75 258.18 54740.70 88888.00 2015-02-24 02:43:11.125 055 12721.73 258.18 54740.68 88888.00 2015-02-24 02:43:11.250 055 12721.77 258.12 54740.65 88888.00 2015-02-24 02:43:11.375 055 12721.75 258.12 54740.62 88888.00 2015-02-24 02:43:11.500 055 12721.67 258.05 54740.62 88888.00 2015-02-24 02:43:11.625 055 12721.62 258.00 54740.62 88888.00 2015-02-24 02:43:11.750 055 12721.55 257.98 54740.62 88888.00 2015-02-24 02:43:11.875 055 12721.48 257.98 54740.62 88888.00 2015-02-24 02:43:12.000 055 12721.50 257.95 54740.57 88888.00 2015-02-24 02:43:12.125 055 12721.55 257.93 54740.55 88888.00 2015-02-24 02:43:12.250 055 12721.48 257.93 54740.55 88888.00 2015-02-24 02:43:12.375 055 12721.48 257.93 54740.55 88888.00 2015-02-24 02:43:12.500 055 12721.45 257.95 54740.53 88888.00 2015-02-24 02:43:12.625 055 12721.50 257.90 54740.50 88888.00 2015-02-24 02:43:12.750 055 12721.60 257.90 54740.50 88888.00 2015-02-24 02:43:12.875 055 12721.65 257.85 54740.47 88888.00 2015-02-24 02:43:13.000 055 12721.65 257.82 54740.45 88888.00 2015-02-24 02:43:13.125 055 12721.67 257.82 54740.40 88888.00 2015-02-24 02:43:13.250 055 12721.70 257.85 54740.40 88888.00 2015-02-24 02:43:13.375 055 12721.65 257.85 54740.40 88888.00 2015-02-24 02:43:13.500 055 12721.62 257.88 54740.40 88888.00 2015-02-24 02:43:13.625 055 12721.65 257.90 54740.35 88888.00 2015-02-24 02:43:13.750 055 12721.70 257.88 54740.35 88888.00 2015-02-24 02:43:13.875 055 12721.73 257.90 54740.32 88888.00 2015-02-24 02:43:14.000 055 12721.73 257.85 54740.28 88888.00 2015-02-24 02:43:14.125 055 12721.85 257.82 54740.28 88888.00 2015-02-24 02:43:14.250 055 12721.83 257.75 54740.28 88888.00 2015-02-24 02:43:14.375 055 12721.83 257.80 54740.28 88888.00 2015-02-24 02:43:14.500 055 12721.83 257.80 54740.22 88888.00 2015-02-24 02:43:14.625 055 12721.83 257.75 54740.25 88888.00 2015-02-24 02:43:14.750 055 12721.77 257.73 54740.22 88888.00 2015-02-24 02:43:14.875 055 12721.77 257.68 54740.20 88888.00 2015-02-24 02:43:15.000 055 12721.73 257.65 54740.20 88888.00 2015-02-24 02:43:15.125 055 12721.73 257.65 54740.22 88888.00 2015-02-24 02:43:15.250 055 12721.75 257.57 54740.20 88888.00 2015-02-24 02:43:15.375 055 12721.77 257.57 54740.20 88888.00 2015-02-24 02:43:15.500 055 12721.67 257.55 54740.18 88888.00 2015-02-24 02:43:15.625 055 12721.62 257.55 54740.15 88888.00 2015-02-24 02:43:15.750 055 12721.60 257.48 54740.15 88888.00 2015-02-24 02:43:15.875 055 12721.58 257.48 54740.12 88888.00 2015-02-24 02:43:16.000 055 12721.55 257.45 54740.12 88888.00 2015-02-24 02:43:16.125 055 12721.52 257.43 54740.15 88888.00 2015-02-24 02:43:16.250 055 12721.55 257.45 54740.10 88888.00 2015-02-24 02:43:16.375 055 12721.60 257.40 54740.10 88888.00 2015-02-24 02:43:16.500 055 12721.58 257.38 54740.07 88888.00 2015-02-24 02:43:16.625 055 12721.62 257.35 54740.05 88888.00 2015-02-24 02:43:16.750 055 12721.58 257.38 54740.05 88888.00 2015-02-24 02:43:16.875 055 12721.50 257.38 54740.03 88888.00 2015-02-24 02:43:17.000 055 12721.55 257.38 54740.00 88888.00 2015-02-24 02:43:17.125 055 12721.65 257.38 54740.03 88888.00 2015-02-24 02:43:17.250 055 12721.67 257.32 54740.00 88888.00 2015-02-24 02:43:17.375 055 12721.73 257.35 54739.97 88888.00 2015-02-24 02:43:17.500 055 12721.75 257.32 54739.97 88888.00 2015-02-24 02:43:17.625 055 12721.70 257.30 54739.95 88888.00 2015-02-24 02:43:17.750 055 12721.62 257.30 54739.97 88888.00 2015-02-24 02:43:17.875 055 12721.65 257.27 54739.95 88888.00 2015-02-24 02:43:18.000 055 12721.67 257.27 54739.97 88888.00 2015-02-24 02:43:18.125 055 12721.62 257.25 54739.93 88888.00 2015-02-24 02:43:18.250 055 12721.52 257.18 54739.93 88888.00 2015-02-24 02:43:18.375 055 12721.52 257.18 54739.93 88888.00 2015-02-24 02:43:18.500 055 12721.55 257.10 54739.90 88888.00 2015-02-24 02:43:18.625 055 12721.55 257.07 54739.90 88888.00 2015-02-24 02:43:18.750 055 12721.48 257.05 54739.93 88888.00 2015-02-24 02:43:18.875 055 12721.40 257.02 54739.90 88888.00 2015-02-24 02:43:19.000 055 12721.33 256.98 54739.88 88888.00 2015-02-24 02:43:19.125 055 12721.27 256.95 54739.85 88888.00 2015-02-24 02:43:19.250 055 12721.27 256.90 54739.85 88888.00 2015-02-24 02:43:19.375 055 12721.33 256.93 54739.85 88888.00 2015-02-24 02:43:19.500 055 12721.33 256.93 54739.88 88888.00 2015-02-24 02:43:19.625 055 12721.25 256.85 54739.82 88888.00 2015-02-24 02:43:19.750 055 12721.23 256.82 54739.78 88888.00 2015-02-24 02:43:19.875 055 12721.27 256.85 54739.80 88888.00 2015-02-24 02:43:20.000 055 12721.30 256.85 54739.80 88888.00 2015-02-24 02:43:20.125 055 12721.30 256.85 54739.75 88888.00 2015-02-24 02:43:20.250 055 12721.33 256.80 54739.72 88888.00 2015-02-24 02:43:20.375 055 12721.40 256.77 54739.72 88888.00 2015-02-24 02:43:20.500 055 12721.38 256.75 54739.72 88888.00 2015-02-24 02:43:20.625 055 12721.38 256.73 54739.75 88888.00 2015-02-24 02:43:20.750 055 12721.38 256.68 54739.72 88888.00 2015-02-24 02:43:20.875 055 12721.40 256.65 54739.68 88888.00 2015-02-24 02:43:21.000 055 12721.42 256.60 54739.68 88888.00 2015-02-24 02:43:21.125 055 12721.45 256.57 54739.65 88888.00 2015-02-24 02:43:21.250 055 12721.45 256.50 54739.65 88888.00 2015-02-24 02:43:21.375 055 12721.45 256.52 54739.68 88888.00 2015-02-24 02:43:21.500 055 12721.40 256.52 54739.68 88888.00 2015-02-24 02:43:21.625 055 12721.33 256.48 54739.62 88888.00 2015-02-24 02:43:21.750 055 12721.23 256.45 54739.62 88888.00 2015-02-24 02:43:21.875 055 12721.15 256.43 54739.65 88888.00 2015-02-24 02:43:22.000 055 12721.12 256.40 54739.62 88888.00 2015-02-24 02:43:22.125 055 12721.08 256.40 54739.65 88888.00 2015-02-24 02:43:22.250 055 12721.05 256.38 54739.65 88888.00 2015-02-24 02:43:22.375 055 12721.02 256.35 54739.65 88888.00 2015-02-24 02:43:22.500 055 12720.98 256.35 54739.62 88888.00 2015-02-24 02:43:22.625 055 12720.95 256.38 54739.62 88888.00 2015-02-24 02:43:22.750 055 12720.90 256.40 54739.60 88888.00 2015-02-24 02:43:22.875 055 12720.95 256.40 54739.62 88888.00 2015-02-24 02:43:23.000 055 12721.02 256.38 54739.57 88888.00 2015-02-24 02:43:23.125 055 12721.02 256.38 54739.55 88888.00 2015-02-24 02:43:23.250 055 12720.98 256.30 54739.50 88888.00 2015-02-24 02:43:23.375 055 12721.05 256.30 54739.47 88888.00 2015-02-24 02:43:23.500 055 12721.20 256.35 54739.47 88888.00 2015-02-24 02:43:23.625 055 12721.27 256.35 54739.50 88888.00 2015-02-24 02:43:23.750 055 12721.35 256.30 54739.47 88888.00 2015-02-24 02:43:23.875 055 12721.38 256.25 54739.43 88888.00 2015-02-24 02:43:24.000 055 12721.38 256.20 54739.43 88888.00 2015-02-24 02:43:24.125 055 12721.45 256.18 54739.43 88888.00 2015-02-24 02:43:24.250 055 12721.42 256.07 54739.43 88888.00 2015-02-24 02:43:24.375 055 12721.40 256.05 54739.43 88888.00 2015-02-24 02:43:24.500 055 12721.35 255.97 54739.43 88888.00 2015-02-24 02:43:24.625 055 12721.35 255.93 54739.45 88888.00 2015-02-24 02:43:24.750 055 12721.42 255.93 54739.45 88888.00 2015-02-24 02:43:24.875 055 12721.35 255.88 54739.43 88888.00 2015-02-24 02:43:25.000 055 12721.20 255.80 54739.40 88888.00 2015-02-24 02:43:25.125 055 12721.12 255.72 54739.43 88888.00 2015-02-24 02:43:25.250 055 12721.02 255.68 54739.43 88888.00 2015-02-24 02:43:25.375 055 12720.92 255.65 54739.43 88888.00 2015-02-24 02:43:25.500 055 12720.90 255.65 54739.45 88888.00 2015-02-24 02:43:25.625 055 12720.85 255.68 54739.45 88888.00 2015-02-24 02:43:25.750 055 12720.75 255.62 54739.43 88888.00 2015-02-24 02:43:25.875 055 12720.75 255.60 54739.40 88888.00 2015-02-24 02:43:26.000 055 12720.77 255.62 54739.40 88888.00 2015-02-24 02:43:26.125 055 12720.80 255.60 54739.38 88888.00 2015-02-24 02:43:26.250 055 12720.73 255.57 54739.35 88888.00 2015-02-24 02:43:26.375 055 12720.70 255.65 54739.35 88888.00 2015-02-24 02:43:26.500 055 12720.62 255.62 54739.32 88888.00 2015-02-24 02:43:26.625 055 12720.67 255.60 54739.30 88888.00 2015-02-24 02:43:26.750 055 12720.75 255.57 54739.32 88888.00 2015-02-24 02:43:26.875 055 12720.77 255.55 54739.28 88888.00 2015-02-24 02:43:27.000 055 12720.85 255.53 54739.28 88888.00 2015-02-24 02:43:27.125 055 12720.80 255.47 54739.25 88888.00 2015-02-24 02:43:27.250 055 12720.80 255.45 54739.30 88888.00 2015-02-24 02:43:27.375 055 12720.83 255.43 54739.30 88888.00 2015-02-24 02:43:27.500 055 12720.88 255.35 54739.30 88888.00 2015-02-24 02:43:27.625 055 12720.85 255.30 54739.28 88888.00 2015-02-24 02:43:27.750 055 12720.77 255.30 54739.28 88888.00 2015-02-24 02:43:27.875 055 12720.73 255.25 54739.25 88888.00 2015-02-24 02:43:28.000 055 12720.67 255.25 54739.25 88888.00 2015-02-24 02:43:28.125 055 12720.58 255.22 54739.28 88888.00 2015-02-24 02:43:28.250 055 12720.42 255.15 54739.28 88888.00 2015-02-24 02:43:28.375 055 12720.38 255.15 54739.28 88888.00 2015-02-24 02:43:28.500 055 12720.33 255.10 54739.25 88888.00 2015-02-24 02:43:28.625 055 12720.33 255.07 54739.25 88888.00 2015-02-24 02:43:28.750 055 12720.30 255.07 54739.25 88888.00 2015-02-24 02:43:28.875 055 12720.17 255.03 54739.25 88888.00 2015-02-24 02:43:29.000 055 12720.15 255.05 54739.22 88888.00 2015-02-24 02:43:29.125 055 12720.15 255.05 54739.25 88888.00 2015-02-24 02:43:29.250 055 12720.10 255.03 54739.25 88888.00 2015-02-24 02:43:29.375 055 12720.10 255.05 54739.28 88888.00 2015-02-24 02:43:29.500 055 12720.12 255.00 54739.28 88888.00 2015-02-24 02:43:29.625 055 12720.10 254.95 54739.25 88888.00 2015-02-24 02:43:29.750 055 12720.08 254.90 54739.25 88888.00 2015-02-24 02:43:29.875 055 12720.02 254.90 54739.22 88888.00 2015-02-24 02:43:30.000 055 12719.95 254.88 54739.20 88888.00 2015-02-24 02:43:30.125 055 12719.95 254.88 54739.25 88888.00 2015-02-24 02:43:30.250 055 12720.02 254.85 54739.25 88888.00 2015-02-24 02:43:30.375 055 12720.02 254.80 54739.25 88888.00 2015-02-24 02:43:30.500 055 12719.92 254.82 54739.20 88888.00 2015-02-24 02:43:30.625 055 12719.80 254.78 54739.20 88888.00 2015-02-24 02:43:30.750 055 12719.77 254.78 54739.22 88888.00 2015-02-24 02:43:30.875 055 12719.73 254.80 54739.22 88888.00 2015-02-24 02:43:31.000 055 12719.73 254.78 54739.22 88888.00 2015-02-24 02:43:31.125 055 12719.67 254.72 54739.20 88888.00 2015-02-24 02:43:31.250 055 12719.65 254.72 54739.18 88888.00 2015-02-24 02:43:31.375 055 12719.65 254.72 54739.20 88888.00 2015-02-24 02:43:31.500 055 12719.65 254.72 54739.18 88888.00 2015-02-24 02:43:31.625 055 12719.58 254.68 54739.18 88888.00 2015-02-24 02:43:31.750 055 12719.60 254.65 54739.18 88888.00 2015-02-24 02:43:31.875 055 12719.62 254.65 54739.18 88888.00 2015-02-24 02:43:32.000 055 12719.62 254.60 54739.15 88888.00 2015-02-24 02:43:32.125 055 12719.65 254.55 54739.18 88888.00 2015-02-24 02:43:32.250 055 12719.65 254.50 54739.18 88888.00 2015-02-24 02:43:32.375 055 12719.60 254.50 54739.18 88888.00 2015-02-24 02:43:32.500 055 12719.52 254.47 54739.18 88888.00 2015-02-24 02:43:32.625 055 12719.45 254.43 54739.18 88888.00 2015-02-24 02:43:32.750 055 12719.48 254.38 54739.18 88888.00 2015-02-24 02:43:32.875 055 12719.45 254.30 54739.20 88888.00 2015-02-24 02:43:33.000 055 12719.45 254.25 54739.18 88888.00 2015-02-24 02:43:33.125 055 12719.38 254.22 54739.18 88888.00 2015-02-24 02:43:33.250 055 12719.25 254.18 54739.20 88888.00 2015-02-24 02:43:33.375 055 12719.15 254.12 54739.20 88888.00 2015-02-24 02:43:33.500 055 12719.08 254.12 54739.20 88888.00 2015-02-24 02:43:33.625 055 12719.05 254.12 54739.22 88888.00 2015-02-24 02:43:33.750 055 12719.00 254.12 54739.20 88888.00 2015-02-24 02:43:33.875 055 12718.92 254.10 54739.20 88888.00 2015-02-24 02:43:34.000 055 12718.88 254.07 54739.18 88888.00 2015-02-24 02:43:34.125 055 12718.85 254.07 54739.20 88888.00 2015-02-24 02:43:34.250 055 12718.88 254.07 54739.20 88888.00 2015-02-24 02:43:34.375 055 12718.90 254.10 54739.20 88888.00 2015-02-24 02:43:34.500 055 12718.90 254.12 54739.18 88888.00 2015-02-24 02:43:34.625 055 12718.88 254.07 54739.18 88888.00 2015-02-24 02:43:34.750 055 12718.88 254.07 54739.18 88888.00 2015-02-24 02:43:34.875 055 12718.88 254.07 54739.15 88888.00 2015-02-24 02:43:35.000 055 12718.92 254.05 54739.18 88888.00 2015-02-24 02:43:35.125 055 12718.95 254.03 54739.18 88888.00 2015-02-24 02:43:35.250 055 12718.95 254.00 54739.18 88888.00 2015-02-24 02:43:35.375 055 12718.98 254.00 54739.20 88888.00 2015-02-24 02:43:35.500 055 12718.98 254.00 54739.18 88888.00 2015-02-24 02:43:35.625 055 12718.90 253.95 54739.15 88888.00 2015-02-24 02:43:35.750 055 12718.83 253.93 54739.18 88888.00 2015-02-24 02:43:35.875 055 12718.73 253.90 54739.15 88888.00 2015-02-24 02:43:36.000 055 12718.62 253.85 54739.15 88888.00 2015-02-24 02:43:36.125 055 12718.62 253.78 54739.15 88888.00 2015-02-24 02:43:36.250 055 12718.58 253.75 54739.18 88888.00 2015-02-24 02:43:36.375 055 12718.52 253.78 54739.15 88888.00 2015-02-24 02:43:36.500 055 12718.42 253.75 54739.15 88888.00 2015-02-24 02:43:36.625 055 12718.35 253.72 54739.18 88888.00 2015-02-24 02:43:36.750 055 12718.30 253.75 54739.18 88888.00 2015-02-24 02:43:36.875 055 12718.27 253.70 54739.15 88888.00 2015-02-24 02:43:37.000 055 12718.27 253.70 54739.15 88888.00 2015-02-24 02:43:37.125 055 12718.27 253.72 54739.15 88888.00 2015-02-24 02:43:37.250 055 12718.30 253.72 54739.18 88888.00 2015-02-24 02:43:37.375 055 12718.27 253.72 54739.18 88888.00 2015-02-24 02:43:37.500 055 12718.27 253.68 54739.15 88888.00 2015-02-24 02:43:37.625 055 12718.27 253.65 54739.15 88888.00 2015-02-24 02:43:37.750 055 12718.27 253.60 54739.15 88888.00 2015-02-24 02:43:37.875 055 12718.23 253.57 54739.12 88888.00 2015-02-24 02:43:38.000 055 12718.23 253.57 54739.12 88888.00 2015-02-24 02:43:38.125 055 12718.25 253.57 54739.12 88888.00 2015-02-24 02:43:38.250 055 12718.15 253.53 54739.10 88888.00 2015-02-24 02:43:38.375 055 12718.17 253.55 54739.12 88888.00 2015-02-24 02:43:38.500 055 12718.15 253.53 54739.18 88888.00 2015-02-24 02:43:38.625 055 12718.08 253.55 54739.15 88888.00 2015-02-24 02:43:38.750 055 12718.02 253.53 54739.12 88888.00 2015-02-24 02:43:38.875 055 12717.95 253.50 54739.12 88888.00 2015-02-24 02:43:39.000 055 12717.88 253.50 54739.10 88888.00 2015-02-24 02:43:39.125 055 12717.77 253.47 54739.12 88888.00 2015-02-24 02:43:39.250 055 12717.75 253.47 54739.12 88888.00 2015-02-24 02:43:39.375 055 12717.75 253.47 54739.15 88888.00 2015-02-24 02:43:39.500 055 12717.75 253.47 54739.15 88888.00 2015-02-24 02:43:39.625 055 12717.73 253.47 54739.12 88888.00 2015-02-24 02:43:39.750 055 12717.75 253.45 54739.12 88888.00 2015-02-24 02:43:39.875 055 12717.70 253.45 54739.10 88888.00 2015-02-24 02:43:40.000 055 12717.73 253.40 54739.07 88888.00 2015-02-24 02:43:40.125 055 12717.77 253.45 54739.12 88888.00 2015-02-24 02:43:40.250 055 12717.77 253.45 54739.12 88888.00 2015-02-24 02:43:40.375 055 12717.77 253.43 54739.10 88888.00 2015-02-24 02:43:40.500 055 12717.85 253.45 54739.07 88888.00 2015-02-24 02:43:40.625 055 12717.90 253.40 54739.10 88888.00 2015-02-24 02:43:40.750 055 12717.95 253.40 54739.10 88888.00 2015-02-24 02:43:40.875 055 12717.95 253.43 54739.07 88888.00 2015-02-24 02:43:41.000 055 12717.83 253.43 54739.07 88888.00 2015-02-24 02:43:41.125 055 12717.70 253.43 54739.10 88888.00 2015-02-24 02:43:41.250 055 12717.67 253.45 54739.12 88888.00 2015-02-24 02:43:41.375 055 12717.62 253.43 54739.10 88888.00 2015-02-24 02:43:41.500 055 12717.58 253.43 54739.10 88888.00 2015-02-24 02:43:41.625 055 12717.55 253.43 54739.10 88888.00 2015-02-24 02:43:41.750 055 12717.55 253.45 54739.07 88888.00 2015-02-24 02:43:41.875 055 12717.55 253.43 54739.07 88888.00 2015-02-24 02:43:42.000 055 12717.52 253.43 54739.07 88888.00 2015-02-24 02:43:42.125 055 12717.52 253.45 54739.07 88888.00 2015-02-24 02:43:42.250 055 12717.58 253.47 54739.07 88888.00 2015-02-24 02:43:42.375 055 12717.58 253.50 54739.10 88888.00 2015-02-24 02:43:42.500 055 12717.52 253.45 54739.07 88888.00 2015-02-24 02:43:42.625 055 12717.52 253.45 54739.05 88888.00 2015-02-24 02:43:42.750 055 12717.55 253.47 54739.05 88888.00 2015-02-24 02:43:42.875 055 12717.55 253.45 54739.05 88888.00 2015-02-24 02:43:43.000 055 12717.55 253.43 54739.07 88888.00 2015-02-24 02:43:43.125 055 12717.52 253.43 54739.07 88888.00 2015-02-24 02:43:43.250 055 12717.42 253.40 54739.07 88888.00 2015-02-24 02:43:43.375 055 12717.42 253.40 54739.05 88888.00 2015-02-24 02:43:43.500 055 12717.42 253.40 54739.03 88888.00 2015-02-24 02:43:43.625 055 12717.38 253.40 54739.05 88888.00 2015-02-24 02:43:43.750 055 12717.35 253.40 54739.07 88888.00 2015-02-24 02:43:43.875 055 12717.33 253.43 54739.10 88888.00 2015-02-24 02:43:44.000 055 12717.30 253.43 54739.12 88888.00 2015-02-24 02:43:44.125 055 12717.25 253.43 54739.10 88888.00 2015-02-24 02:43:44.250 055 12717.15 253.38 54739.03 88888.00 2015-02-24 02:43:44.375 055 12717.10 253.40 54739.03 88888.00 2015-02-24 02:43:44.500 055 12717.10 253.45 54739.05 88888.00 2015-02-24 02:43:44.625 055 12717.12 253.45 54739.05 88888.00 2015-02-24 02:43:44.750 055 12717.10 253.45 54739.03 88888.00 2015-02-24 02:43:44.875 055 12717.10 253.50 54739.05 88888.00 2015-02-24 02:43:45.000 055 12717.20 253.55 54739.07 88888.00 2015-02-24 02:43:45.125 055 12717.17 253.53 54739.05 88888.00 2015-02-24 02:43:45.250 055 12717.20 253.53 54739.03 88888.00 2015-02-24 02:43:45.375 055 12717.25 253.53 54739.03 88888.00 2015-02-24 02:43:45.500 055 12717.25 253.50 54739.03 88888.00 2015-02-24 02:43:45.625 055 12717.20 253.47 54739.03 88888.00 2015-02-24 02:43:45.750 055 12717.30 253.50 54739.03 88888.00 2015-02-24 02:43:45.875 055 12717.40 253.53 54739.03 88888.00 2015-02-24 02:43:46.000 055 12717.40 253.53 54739.03 88888.00 2015-02-24 02:43:46.125 055 12717.38 253.53 54739.05 88888.00 2015-02-24 02:43:46.250 055 12717.27 253.47 54739.03 88888.00 2015-02-24 02:43:46.375 055 12717.35 253.50 54739.00 88888.00 2015-02-24 02:43:46.500 055 12717.38 253.47 54738.97 88888.00 2015-02-24 02:43:46.625 055 12717.30 253.45 54738.93 88888.00 2015-02-24 02:43:46.750 055 12717.25 253.45 54738.97 88888.00 2015-02-24 02:43:46.875 055 12717.20 253.45 54739.03 88888.00 2015-02-24 02:43:47.000 055 12717.20 253.45 54739.00 88888.00 2015-02-24 02:43:47.125 055 12717.15 253.45 54739.00 88888.00 2015-02-24 02:43:47.250 055 12717.17 253.45 54739.03 88888.00 2015-02-24 02:43:47.375 055 12717.20 253.45 54739.00 88888.00 2015-02-24 02:43:47.500 055 12717.12 253.45 54739.03 88888.00 2015-02-24 02:43:47.625 055 12717.08 253.47 54739.05 88888.00 2015-02-24 02:43:47.750 055 12717.05 253.50 54739.03 88888.00 2015-02-24 02:43:47.875 055 12717.02 253.47 54739.00 88888.00 2015-02-24 02:43:48.000 055 12717.00 253.43 54738.97 88888.00 2015-02-24 02:43:48.125 055 12717.02 253.43 54738.97 88888.00 2015-02-24 02:43:48.250 055 12717.05 253.45 54738.97 88888.00 2015-02-24 02:43:48.375 055 12717.08 253.47 54739.00 88888.00 2015-02-24 02:43:48.500 055 12717.08 253.50 54739.03 88888.00 2015-02-24 02:43:48.625 055 12717.05 253.50 54739.00 88888.00 2015-02-24 02:43:48.750 055 12717.12 253.50 54738.97 88888.00 2015-02-24 02:43:48.875 055 12717.23 253.47 54738.95 88888.00 2015-02-24 02:43:49.000 055 12717.27 253.50 54738.93 88888.00 2015-02-24 02:43:49.125 055 12717.35 253.47 54738.93 88888.00 2015-02-24 02:43:49.250 055 12717.27 253.45 54738.93 88888.00 2015-02-24 02:43:49.375 055 12717.30 253.47 54738.93 88888.00 2015-02-24 02:43:49.500 055 12717.27 253.43 54738.93 88888.00 2015-02-24 02:43:49.625 055 12717.23 253.38 54738.88 88888.00 2015-02-24 02:43:49.750 055 12717.20 253.38 54738.93 88888.00 2015-02-24 02:43:49.875 055 12717.12 253.35 54738.93 88888.00 2015-02-24 02:43:50.000 055 12717.08 253.32 54738.93 88888.00 2015-02-24 02:43:50.125 055 12717.05 253.28 54738.93 88888.00 2015-02-24 02:43:50.250 055 12716.98 253.28 54738.93 88888.00 2015-02-24 02:43:50.375 055 12717.00 253.28 54738.90 88888.00 2015-02-24 02:43:50.500 055 12716.92 253.25 54738.90 88888.00 2015-02-24 02:43:50.625 055 12716.92 253.25 54738.95 88888.00 2015-02-24 02:43:50.750 055 12716.92 253.22 54738.95 88888.00 2015-02-24 02:43:50.875 055 12716.90 253.20 54738.93 88888.00 2015-02-24 02:43:51.000 055 12716.88 253.20 54738.90 88888.00 2015-02-24 02:43:51.125 055 12716.88 253.20 54738.88 88888.00 2015-02-24 02:43:51.250 055 12716.85 253.20 54738.90 88888.00 2015-02-24 02:43:51.375 055 12716.80 253.22 54738.90 88888.00 2015-02-24 02:43:51.500 055 12716.75 253.20 54738.90 88888.00 2015-02-24 02:43:51.625 055 12716.75 253.28 54738.93 88888.00 2015-02-24 02:43:51.750 055 12716.77 253.28 54738.95 88888.00 2015-02-24 02:43:51.875 055 12716.83 253.25 54738.90 88888.00 2015-02-24 02:43:52.000 055 12716.83 253.22 54738.88 88888.00 2015-02-24 02:43:52.125 055 12716.85 253.28 54738.90 88888.00 2015-02-24 02:43:52.250 055 12716.90 253.28 54738.88 88888.00 2015-02-24 02:43:52.375 055 12716.98 253.28 54738.82 88888.00 2015-02-24 02:43:52.500 055 12716.98 253.25 54738.88 88888.00 2015-02-24 02:43:52.625 055 12717.02 253.28 54738.88 88888.00 2015-02-24 02:43:52.750 055 12717.05 253.28 54738.88 88888.00 2015-02-24 02:43:52.875 055 12717.02 253.25 54738.88 88888.00 2015-02-24 02:43:53.000 055 12717.00 253.22 54738.88 88888.00 2015-02-24 02:43:53.125 055 12717.02 253.22 54738.88 88888.00 2015-02-24 02:43:53.250 055 12716.98 253.18 54738.90 88888.00 2015-02-24 02:43:53.375 055 12716.92 253.20 54738.85 88888.00 2015-02-24 02:43:53.500 055 12716.88 253.15 54738.82 88888.00 2015-02-24 02:43:53.625 055 12716.92 253.10 54738.82 88888.00 2015-02-24 02:43:53.750 055 12716.98 253.10 54738.82 88888.00 2015-02-24 02:43:53.875 055 12716.92 253.12 54738.82 88888.00 2015-02-24 02:43:54.000 055 12716.92 253.10 54738.82 88888.00 2015-02-24 02:43:54.125 055 12716.90 253.07 54738.80 88888.00 2015-02-24 02:43:54.250 055 12716.83 253.03 54738.82 88888.00 2015-02-24 02:43:54.375 055 12716.85 253.05 54738.82 88888.00 2015-02-24 02:43:54.500 055 12716.83 253.05 54738.82 88888.00 2015-02-24 02:43:54.625 055 12716.83 253.00 54738.80 88888.00 2015-02-24 02:43:54.750 055 12716.80 253.00 54738.80 88888.00 2015-02-24 02:43:54.875 055 12716.80 253.03 54738.80 88888.00 2015-02-24 02:43:55.000 055 12716.85 253.03 54738.80 88888.00 2015-02-24 02:43:55.125 055 12716.90 253.05 54738.80 88888.00 2015-02-24 02:43:55.250 055 12716.92 253.00 54738.80 88888.00 2015-02-24 02:43:55.375 055 12716.92 253.00 54738.80 88888.00 2015-02-24 02:43:55.500 055 12716.92 253.03 54738.78 88888.00 2015-02-24 02:43:55.625 055 12716.95 253.05 54738.78 88888.00 2015-02-24 02:43:55.750 055 12717.00 253.00 54738.80 88888.00 2015-02-24 02:43:55.875 055 12716.98 252.97 54738.78 88888.00 2015-02-24 02:43:56.000 055 12717.02 252.97 54738.75 88888.00 2015-02-24 02:43:56.125 055 12717.08 252.97 54738.75 88888.00 2015-02-24 02:43:56.250 055 12717.15 252.95 54738.72 88888.00 2015-02-24 02:43:56.375 055 12717.20 252.97 54738.72 88888.00 2015-02-24 02:43:56.500 055 12717.23 252.93 54738.70 88888.00 2015-02-24 02:43:56.625 055 12717.20 252.93 54738.70 88888.00 2015-02-24 02:43:56.750 055 12717.15 252.93 54738.72 88888.00 2015-02-24 02:43:56.875 055 12717.12 252.88 54738.72 88888.00 2015-02-24 02:43:57.000 055 12717.20 252.85 54738.75 88888.00 2015-02-24 02:43:57.125 055 12717.17 252.82 54738.72 88888.00 2015-02-24 02:43:57.250 055 12717.08 252.80 54738.72 88888.00 2015-02-24 02:43:57.375 055 12717.05 252.78 54738.75 88888.00 2015-02-24 02:43:57.500 055 12717.00 252.72 54738.75 88888.00 2015-02-24 02:43:57.625 055 12717.00 252.70 54738.75 88888.00 2015-02-24 02:43:57.750 055 12716.98 252.68 54738.75 88888.00 2015-02-24 02:43:57.875 055 12716.92 252.70 54738.78 88888.00 2015-02-24 02:43:58.000 055 12716.85 252.68 54738.72 88888.00 2015-02-24 02:43:58.125 055 12716.83 252.70 54738.78 88888.00 2015-02-24 02:43:58.250 055 12716.77 252.68 54738.75 88888.00 2015-02-24 02:43:58.375 055 12716.75 252.68 54738.75 88888.00 2015-02-24 02:43:58.500 055 12716.73 252.68 54738.78 88888.00 2015-02-24 02:43:58.625 055 12716.75 252.65 54738.75 88888.00 2015-02-24 02:43:58.750 055 12716.77 252.68 54738.75 88888.00 2015-02-24 02:43:58.875 055 12716.77 252.68 54738.72 88888.00 2015-02-24 02:43:59.000 055 12716.85 252.68 54738.70 88888.00 2015-02-24 02:43:59.125 055 12716.88 252.65 54738.72 88888.00 2015-02-24 02:43:59.250 055 12716.85 252.68 54738.72 88888.00 2015-02-24 02:43:59.375 055 12716.83 252.70 54738.70 88888.00 2015-02-24 02:43:59.500 055 12716.88 252.70 54738.65 88888.00 2015-02-24 02:43:59.625 055 12716.92 252.68 54738.68 88888.00 2015-02-24 02:43:59.750 055 12716.98 252.65 54738.65 88888.00 2015-02-24 02:43:59.875 055 12716.98 252.62 54738.62 88888.00 2015-02-24 02:44:00.000 055 12717.00 252.62 54738.62 88888.00 2015-02-24 02:44:00.125 055 12717.00 252.57 54738.68 88888.00 2015-02-24 02:44:00.250 055 12717.02 252.55 54738.65 88888.00 2015-02-24 02:44:00.375 055 12717.05 252.55 54738.68 88888.00 2015-02-24 02:44:00.500 055 12717.02 252.53 54738.62 88888.00 2015-02-24 02:44:00.625 055 12716.98 252.50 54738.65 88888.00 2015-02-24 02:44:00.750 055 12716.95 252.50 54738.65 88888.00 2015-02-24 02:44:00.875 055 12716.95 252.45 54738.68 88888.00 2015-02-24 02:44:01.000 055 12717.00 252.40 54738.65 88888.00 2015-02-24 02:44:01.125 055 12716.95 252.40 54738.65 88888.00 2015-02-24 02:44:01.250 055 12716.83 252.38 54738.65 88888.00 2015-02-24 02:44:01.375 055 12716.80 252.40 54738.68 88888.00 2015-02-24 02:44:01.500 055 12716.73 252.38 54738.68 88888.00 2015-02-24 02:44:01.625 055 12716.60 252.38 54738.68 88888.00 2015-02-24 02:44:01.750 055 12716.48 252.35 54738.70 88888.00 2015-02-24 02:44:01.875 055 12716.38 252.35 54738.68 88888.00 2015-02-24 02:44:02.000 055 12716.38 252.38 54738.65 88888.00 2015-02-24 02:44:02.125 055 12716.42 252.38 54738.68 88888.00 2015-02-24 02:44:02.250 055 12716.33 252.35 54738.68 88888.00 2015-02-24 02:44:02.375 055 12716.23 252.35 54738.70 88888.00 2015-02-24 02:44:02.500 055 12716.17 252.38 54738.70 88888.00 2015-02-24 02:44:02.625 055 12716.23 252.38 54738.68 88888.00 2015-02-24 02:44:02.750 055 12716.27 252.38 54738.68 88888.00 2015-02-24 02:44:02.875 055 12716.35 252.38 54738.70 88888.00 2015-02-24 02:44:03.000 055 12716.42 252.43 54738.68 88888.00 2015-02-24 02:44:03.125 055 12716.50 252.43 54738.62 88888.00 2015-02-24 02:44:03.250 055 12716.48 252.40 54738.62 88888.00 2015-02-24 02:44:03.375 055 12716.50 252.40 54738.57 88888.00 2015-02-24 02:44:03.500 055 12716.55 252.40 54738.57 88888.00 2015-02-24 02:44:03.625 055 12716.65 252.38 54738.60 88888.00 2015-02-24 02:44:03.750 055 12716.70 252.35 54738.60 88888.00 2015-02-24 02:44:03.875 055 12716.67 252.32 54738.62 88888.00 2015-02-24 02:44:04.000 055 12716.73 252.35 54738.60 88888.00 2015-02-24 02:44:04.125 055 12716.70 252.32 54738.62 88888.00 2015-02-24 02:44:04.250 055 12716.62 252.32 54738.62 88888.00 2015-02-24 02:44:04.375 055 12716.60 252.30 54738.62 88888.00 2015-02-24 02:44:04.500 055 12716.55 252.25 54738.62 88888.00 2015-02-24 02:44:04.625 055 12716.48 252.22 54738.60 88888.00 2015-02-24 02:44:04.750 055 12716.45 252.25 54738.62 88888.00 2015-02-24 02:44:04.875 055 12716.45 252.25 54738.65 88888.00 2015-02-24 02:44:05.000 055 12716.45 252.25 54738.62 88888.00 2015-02-24 02:44:05.125 055 12716.40 252.28 54738.62 88888.00 2015-02-24 02:44:05.250 055 12716.33 252.28 54738.62 88888.00 2015-02-24 02:44:05.375 055 12716.27 252.30 54738.62 88888.00 2015-02-24 02:44:05.500 055 12716.23 252.28 54738.62 88888.00 2015-02-24 02:44:05.625 055 12716.12 252.30 54738.60 88888.00 2015-02-24 02:44:05.750 055 12716.15 252.35 54738.57 88888.00 2015-02-24 02:44:05.875 055 12716.20 252.38 54738.57 88888.00 2015-02-24 02:44:06.000 055 12716.25 252.40 54738.55 88888.00 2015-02-24 02:44:06.125 055 12716.27 252.43 54738.57 88888.00 2015-02-24 02:44:06.250 055 12716.27 252.40 54738.55 88888.00 2015-02-24 02:44:06.375 055 12716.23 252.40 54738.53 88888.00 2015-02-24 02:44:06.500 055 12716.33 252.40 54738.53 88888.00 2015-02-24 02:44:06.625 055 12716.35 252.40 54738.53 88888.00 2015-02-24 02:44:06.750 055 12716.33 252.40 54738.50 88888.00 2015-02-24 02:44:06.875 055 12716.45 252.43 54738.50 88888.00 2015-02-24 02:44:07.000 055 12716.60 252.43 54738.50 88888.00 2015-02-24 02:44:07.125 055 12716.62 252.40 54738.50 88888.00 2015-02-24 02:44:07.250 055 12716.60 252.38 54738.50 88888.00 2015-02-24 02:44:07.375 055 12716.62 252.38 54738.47 88888.00 2015-02-24 02:44:07.500 055 12716.58 252.35 54738.47 88888.00 2015-02-24 02:44:07.625 055 12716.55 252.32 54738.50 88888.00 2015-02-24 02:44:07.750 055 12716.48 252.32 54738.47 88888.00 2015-02-24 02:44:07.875 055 12716.45 252.32 54738.50 88888.00 2015-02-24 02:44:08.000 055 12716.48 252.30 54738.47 88888.00 2015-02-24 02:44:08.125 055 12716.48 252.32 54738.47 88888.00 2015-02-24 02:44:08.250 055 12716.48 252.32 54738.47 88888.00 2015-02-24 02:44:08.375 055 12716.52 252.30 54738.47 88888.00 2015-02-24 02:44:08.500 055 12716.50 252.30 54738.45 88888.00 2015-02-24 02:44:08.625 055 12716.45 252.32 54738.50 88888.00 2015-02-24 02:44:08.750 055 12716.38 252.32 54738.47 88888.00 2015-02-24 02:44:08.875 055 12716.35 252.30 54738.50 88888.00 2015-02-24 02:44:09.000 055 12716.38 252.28 54738.47 88888.00 2015-02-24 02:44:09.125 055 12716.40 252.32 54738.47 88888.00 2015-02-24 02:44:09.250 055 12716.38 252.30 54738.47 88888.00 2015-02-24 02:44:09.375 055 12716.33 252.30 54738.47 88888.00 2015-02-24 02:44:09.500 055 12716.33 252.30 54738.47 88888.00 2015-02-24 02:44:09.625 055 12716.30 252.30 54738.47 88888.00 2015-02-24 02:44:09.750 055 12716.33 252.30 54738.47 88888.00 2015-02-24 02:44:09.875 055 12716.40 252.30 54738.47 88888.00 2015-02-24 02:44:10.000 055 12716.40 252.28 54738.50 88888.00 2015-02-24 02:44:10.125 055 12716.35 252.28 54738.47 88888.00 2015-02-24 02:44:10.250 055 12716.35 252.22 54738.47 88888.00 2015-02-24 02:44:10.375 055 12716.42 252.28 54738.47 88888.00 2015-02-24 02:44:10.500 055 12716.40 252.28 54738.45 88888.00 2015-02-24 02:44:10.625 055 12716.38 252.30 54738.45 88888.00 2015-02-24 02:44:10.750 055 12716.38 252.28 54738.43 88888.00 2015-02-24 02:44:10.875 055 12716.45 252.25 54738.45 88888.00 2015-02-24 02:44:11.000 055 12716.38 252.20 54738.43 88888.00 2015-02-24 02:44:11.125 055 12716.30 252.18 54738.45 88888.00 2015-02-24 02:44:11.250 055 12716.25 252.20 54738.47 88888.00 2015-02-24 02:44:11.375 055 12716.33 252.18 54738.45 88888.00 2015-02-24 02:44:11.500 055 12716.35 252.18 54738.45 88888.00 2015-02-24 02:44:11.625 055 12716.33 252.15 54738.43 88888.00 2015-02-24 02:44:11.750 055 12716.25 252.12 54738.45 88888.00 2015-02-24 02:44:11.875 055 12716.25 252.12 54738.47 88888.00 2015-02-24 02:44:12.000 055 12716.27 252.10 54738.45 88888.00 2015-02-24 02:44:12.125 055 12716.30 252.10 54738.43 88888.00 2015-02-24 02:44:12.250 055 12716.23 252.10 54738.43 88888.00 2015-02-24 02:44:12.375 055 12716.23 252.07 54738.43 88888.00 2015-02-24 02:44:12.500 055 12716.25 252.07 54738.43 88888.00 2015-02-24 02:44:12.625 055 12716.30 252.10 54738.43 88888.00 2015-02-24 02:44:12.750 055 12716.30 252.10 54738.43 88888.00 2015-02-24 02:44:12.875 055 12716.30 252.05 54738.43 88888.00 2015-02-24 02:44:13.000 055 12716.33 252.07 54738.40 88888.00 2015-02-24 02:44:13.125 055 12716.35 252.10 54738.40 88888.00 2015-02-24 02:44:13.250 055 12716.33 252.07 54738.38 88888.00 2015-02-24 02:44:13.375 055 12716.27 252.07 54738.35 88888.00 2015-02-24 02:44:13.500 055 12716.20 252.05 54738.38 88888.00 2015-02-24 02:44:13.625 055 12716.33 252.07 54738.40 88888.00 2015-02-24 02:44:13.750 055 12716.38 252.12 54738.38 88888.00 2015-02-24 02:44:13.875 055 12716.40 252.10 54738.35 88888.00 2015-02-24 02:44:14.000 055 12716.40 252.07 54738.32 88888.00 2015-02-24 02:44:14.125 055 12716.52 252.10 54738.35 88888.00 2015-02-24 02:44:14.250 055 12716.52 252.12 54738.35 88888.00 2015-02-24 02:44:14.375 055 12716.58 252.15 54738.32 88888.00 2015-02-24 02:44:14.500 055 12716.62 252.15 54738.35 88888.00 2015-02-24 02:44:14.625 055 12716.62 252.10 54738.35 88888.00 2015-02-24 02:44:14.750 055 12716.62 252.10 54738.32 88888.00 2015-02-24 02:44:14.875 055 12716.60 252.07 54738.35 88888.00 2015-02-24 02:44:15.000 055 12716.67 252.07 54738.35 88888.00 2015-02-24 02:44:15.125 055 12716.67 252.07 54738.35 88888.00 2015-02-24 02:44:15.250 055 12716.60 252.03 54738.35 88888.00 2015-02-24 02:44:15.375 055 12716.60 252.03 54738.30 88888.00 2015-02-24 02:44:15.500 055 12716.58 252.00 54738.28 88888.00 2015-02-24 02:44:15.625 055 12716.52 252.00 54738.28 88888.00 2015-02-24 02:44:15.750 055 12716.58 251.97 54738.32 88888.00 2015-02-24 02:44:15.875 055 12716.60 251.95 54738.32 88888.00 2015-02-24 02:44:16.000 055 12716.55 251.95 54738.35 88888.00 2015-02-24 02:44:16.125 055 12716.50 251.93 54738.32 88888.00 2015-02-24 02:44:16.250 055 12716.45 251.88 54738.30 88888.00 2015-02-24 02:44:16.375 055 12716.45 251.93 54738.30 88888.00 2015-02-24 02:44:16.500 055 12716.42 251.93 54738.32 88888.00 2015-02-24 02:44:16.625 055 12716.52 251.90 54738.35 88888.00 2015-02-24 02:44:16.750 055 12716.50 251.88 54738.35 88888.00 2015-02-24 02:44:16.875 055 12716.48 251.85 54738.30 88888.00 2015-02-24 02:44:17.000 055 12716.48 251.88 54738.28 88888.00 2015-02-24 02:44:17.125 055 12716.45 251.90 54738.30 88888.00 2015-02-24 02:44:17.250 055 12716.45 251.93 54738.32 88888.00 2015-02-24 02:44:17.375 055 12716.45 251.93 54738.30 88888.00 2015-02-24 02:44:17.500 055 12716.48 251.90 54738.30 88888.00 2015-02-24 02:44:17.625 055 12716.55 251.88 54738.25 88888.00 2015-02-24 02:44:17.750 055 12716.60 251.88 54738.22 88888.00 2015-02-24 02:44:17.875 055 12716.73 251.88 54738.22 88888.00 2015-02-24 02:44:18.000 055 12716.80 251.90 54738.22 88888.00 2015-02-24 02:44:18.125 055 12716.88 251.90 54738.22 88888.00 2015-02-24 02:44:18.250 055 12716.90 251.85 54738.20 88888.00 2015-02-24 02:44:18.375 055 12716.98 251.88 54738.20 88888.00 2015-02-24 02:44:18.500 055 12717.02 251.85 54738.18 88888.00 2015-02-24 02:44:18.625 055 12717.00 251.85 54738.20 88888.00 2015-02-24 02:44:18.750 055 12716.98 251.88 54738.20 88888.00 2015-02-24 02:44:18.875 055 12716.98 251.90 54738.22 88888.00 2015-02-24 02:44:19.000 055 12716.92 251.90 54738.18 88888.00 2015-02-24 02:44:19.125 055 12716.95 251.85 54738.18 88888.00 2015-02-24 02:44:19.250 055 12716.98 251.88 54738.20 88888.00 2015-02-24 02:44:19.375 055 12717.00 251.88 54738.20 88888.00 2015-02-24 02:44:19.500 055 12716.98 251.90 54738.18 88888.00 2015-02-24 02:44:19.625 055 12716.92 251.85 54738.18 88888.00 2015-02-24 02:44:19.750 055 12716.88 251.82 54738.18 88888.00 2015-02-24 02:44:19.875 055 12716.80 251.82 54738.15 88888.00 2015-02-24 02:44:20.000 055 12716.77 251.85 54738.15 88888.00 2015-02-24 02:44:20.125 055 12716.77 251.85 54738.15 88888.00 2015-02-24 02:44:20.250 055 12716.77 251.85 54738.15 88888.00 2015-02-24 02:44:20.375 055 12716.80 251.90 54738.18 88888.00 2015-02-24 02:44:20.500 055 12716.77 251.88 54738.15 88888.00 2015-02-24 02:44:20.625 055 12716.75 251.88 54738.12 88888.00 2015-02-24 02:44:20.750 055 12716.77 251.88 54738.12 88888.00 2015-02-24 02:44:20.875 055 12716.80 251.88 54738.12 88888.00 2015-02-24 02:44:21.000 055 12716.83 251.85 54738.10 88888.00 2015-02-24 02:44:21.125 055 12716.90 251.85 54738.10 88888.00 2015-02-24 02:44:21.250 055 12716.95 251.82 54738.05 88888.00 2015-02-24 02:44:21.375 055 12717.00 251.82 54738.03 88888.00 2015-02-24 02:44:21.500 055 12717.02 251.78 54738.03 88888.00 2015-02-24 02:44:21.625 055 12717.05 251.78 54737.97 88888.00 2015-02-24 02:44:21.750 055 12717.02 251.78 54737.95 88888.00 2015-02-24 02:44:21.875 055 12717.08 251.78 54737.95 88888.00 2015-02-24 02:44:22.000 055 12717.10 251.75 54737.97 88888.00 2015-02-24 02:44:22.125 055 12717.08 251.75 54737.95 88888.00 2015-02-24 02:44:22.250 055 12717.02 251.72 54737.95 88888.00 2015-02-24 02:44:22.375 055 12717.05 251.72 54737.97 88888.00 2015-02-24 02:44:22.500 055 12717.05 251.75 54737.97 88888.00 2015-02-24 02:44:22.625 055 12717.02 251.72 54738.00 88888.00 2015-02-24 02:44:22.750 055 12717.00 251.72 54737.95 88888.00 2015-02-24 02:44:22.875 055 12716.98 251.72 54737.95 88888.00 2015-02-24 02:44:23.000 055 12716.98 251.72 54737.97 88888.00 2015-02-24 02:44:23.125 055 12716.90 251.72 54737.95 88888.00 2015-02-24 02:44:23.250 055 12716.85 251.70 54737.93 88888.00 2015-02-24 02:44:23.375 055 12716.95 251.72 54737.95 88888.00 2015-02-24 02:44:23.500 055 12717.02 251.78 54737.95 88888.00 2015-02-24 02:44:23.625 055 12717.00 251.78 54737.90 88888.00 2015-02-24 02:44:23.750 055 12717.00 251.82 54737.90 88888.00 2015-02-24 02:44:23.875 055 12717.02 251.85 54737.88 88888.00 2015-02-24 02:44:24.000 055 12717.02 251.82 54737.85 88888.00 2015-02-24 02:44:24.125 055 12717.02 251.82 54737.88 88888.00 2015-02-24 02:44:24.250 055 12717.05 251.82 54737.88 88888.00 2015-02-24 02:44:24.375 055 12717.10 251.85 54737.85 88888.00 2015-02-24 02:44:24.500 055 12717.10 251.88 54737.85 88888.00 2015-02-24 02:44:24.625 055 12717.17 251.90 54737.85 88888.00 2015-02-24 02:44:24.750 055 12717.20 251.88 54737.82 88888.00 2015-02-24 02:44:24.875 055 12717.15 251.88 54737.82 88888.00 2015-02-24 02:44:25.000 055 12717.25 251.88 54737.80 88888.00 2015-02-24 02:44:25.125 055 12717.30 251.85 54737.80 88888.00 2015-02-24 02:44:25.250 055 12717.33 251.85 54737.80 88888.00 2015-02-24 02:44:25.375 055 12717.27 251.88 54737.80 88888.00 2015-02-24 02:44:25.500 055 12717.30 251.85 54737.78 88888.00 2015-02-24 02:44:25.625 055 12717.30 251.82 54737.72 88888.00 2015-02-24 02:44:25.750 055 12717.38 251.82 54737.78 88888.00 2015-02-24 02:44:25.875 055 12717.33 251.85 54737.78 88888.00 2015-02-24 02:44:26.000 055 12717.30 251.85 54737.75 88888.00 2015-02-24 02:44:26.125 055 12717.33 251.82 54737.75 88888.00 2015-02-24 02:44:26.250 055 12717.30 251.88 54737.70 88888.00 2015-02-24 02:44:26.375 055 12717.27 251.93 54737.70 88888.00 2015-02-24 02:44:26.500 055 12717.30 251.93 54737.72 88888.00 2015-02-24 02:44:26.625 055 12717.30 251.93 54737.70 88888.00 2015-02-24 02:44:26.750 055 12717.35 251.90 54737.68 88888.00 2015-02-24 02:44:26.875 055 12717.45 251.95 54737.68 88888.00 2015-02-24 02:44:27.000 055 12717.58 251.95 54737.65 88888.00 2015-02-24 02:44:27.125 055 12717.60 251.93 54737.62 88888.00 2015-02-24 02:44:27.250 055 12717.60 251.93 54737.62 88888.00 2015-02-24 02:44:27.375 055 12717.58 251.95 54737.62 88888.00 2015-02-24 02:44:27.500 055 12717.60 251.95 54737.60 88888.00 2015-02-24 02:44:27.625 055 12717.65 251.95 54737.57 88888.00 2015-02-24 02:44:27.750 055 12717.65 251.97 54737.55 88888.00 2015-02-24 02:44:27.875 055 12717.62 251.97 54737.55 88888.00 2015-02-24 02:44:28.000 055 12717.65 251.97 54737.55 88888.00 2015-02-24 02:44:28.125 055 12717.75 252.00 54737.55 88888.00 2015-02-24 02:44:28.250 055 12717.70 251.97 54737.55 88888.00 2015-02-24 02:44:28.375 055 12717.65 252.03 54737.55 88888.00 2015-02-24 02:44:28.500 055 12717.62 252.03 54737.53 88888.00 2015-02-24 02:44:28.625 055 12717.60 252.03 54737.53 88888.00 2015-02-24 02:44:28.750 055 12717.58 252.05 54737.55 88888.00 2015-02-24 02:44:28.875 055 12717.60 252.05 54737.55 88888.00 2015-02-24 02:44:29.000 055 12717.60 252.05 54737.55 88888.00 2015-02-24 02:44:29.125 055 12717.67 252.05 54737.53 88888.00 2015-02-24 02:44:29.250 055 12717.67 252.05 54737.47 88888.00 2015-02-24 02:44:29.375 055 12717.67 252.10 54737.47 88888.00 2015-02-24 02:44:29.500 055 12717.67 252.12 54737.45 88888.00 2015-02-24 02:44:29.625 055 12717.70 252.10 54737.43 88888.00 2015-02-24 02:44:29.750 055 12717.73 252.10 54737.40 88888.00 2015-02-24 02:44:29.875 055 12717.80 252.15 54737.40 88888.00 2015-02-24 02:44:30.000 055 12717.92 252.15 54737.40 88888.00 2015-02-24 02:44:30.125 055 12717.85 252.15 54737.38 88888.00 2015-02-24 02:44:30.250 055 12717.80 252.15 54737.38 88888.00 2015-02-24 02:44:30.375 055 12717.92 252.15 54737.38 88888.00 2015-02-24 02:44:30.500 055 12718.02 252.20 54737.35 88888.00 2015-02-24 02:44:30.625 055 12718.08 252.20 54737.32 88888.00 2015-02-24 02:44:30.750 055 12718.10 252.22 54737.30 88888.00 2015-02-24 02:44:30.875 055 12718.05 252.22 54737.28 88888.00 2015-02-24 02:44:31.000 055 12718.08 252.22 54737.25 88888.00 2015-02-24 02:44:31.125 055 12718.05 252.22 54737.25 88888.00 2015-02-24 02:44:31.250 055 12718.00 252.20 54737.25 88888.00 2015-02-24 02:44:31.375 055 12718.00 252.22 54737.25 88888.00 2015-02-24 02:44:31.500 055 12718.02 252.25 54737.28 88888.00 2015-02-24 02:44:31.625 055 12718.00 252.30 54737.25 88888.00 2015-02-24 02:44:31.750 055 12717.95 252.32 54737.28 88888.00 2015-02-24 02:44:31.875 055 12717.92 252.28 54737.22 88888.00 2015-02-24 02:44:32.000 055 12717.92 252.30 54737.18 88888.00 2015-02-24 02:44:32.125 055 12717.98 252.35 54737.22 88888.00 2015-02-24 02:44:32.250 055 12718.02 252.38 54737.22 88888.00 2015-02-24 02:44:32.375 055 12718.00 252.40 54737.20 88888.00 2015-02-24 02:44:32.500 055 12717.98 252.43 54737.15 88888.00 2015-02-24 02:44:32.625 055 12717.95 252.43 54737.12 88888.00 2015-02-24 02:44:32.750 055 12718.00 252.47 54737.12 88888.00 2015-02-24 02:44:32.875 055 12718.08 252.53 54737.15 88888.00 2015-02-24 02:44:33.000 055 12718.17 252.53 54737.07 88888.00 2015-02-24 02:44:33.125 055 12718.12 252.53 54737.05 88888.00 2015-02-24 02:44:33.250 055 12718.08 252.55 54737.05 88888.00 2015-02-24 02:44:33.375 055 12718.17 252.60 54737.05 88888.00 2015-02-24 02:44:33.500 055 12718.23 252.65 54737.07 88888.00 2015-02-24 02:44:33.625 055 12718.30 252.70 54737.05 88888.00 2015-02-24 02:44:33.750 055 12718.33 252.72 54737.03 88888.00 2015-02-24 02:44:33.875 055 12718.33 252.72 54737.00 88888.00 2015-02-24 02:44:34.000 055 12718.35 252.72 54736.97 88888.00 2015-02-24 02:44:34.125 055 12718.40 252.75 54736.97 88888.00 2015-02-24 02:44:34.250 055 12718.38 252.75 54736.97 88888.00 2015-02-24 02:44:34.375 055 12718.35 252.78 54736.95 88888.00 2015-02-24 02:44:34.500 055 12718.30 252.80 54736.93 88888.00 2015-02-24 02:44:34.625 055 12718.30 252.85 54736.93 88888.00 2015-02-24 02:44:34.750 055 12718.35 252.85 54736.95 88888.00 2015-02-24 02:44:34.875 055 12718.33 252.88 54736.93 88888.00 2015-02-24 02:44:35.000 055 12718.30 252.93 54736.93 88888.00 2015-02-24 02:44:35.125 055 12718.17 252.95 54736.93 88888.00 2015-02-24 02:44:35.250 055 12718.12 252.95 54736.90 88888.00 2015-02-24 02:44:35.375 055 12718.17 252.95 54736.85 88888.00 2015-02-24 02:44:35.500 055 12718.23 253.00 54736.85 88888.00 2015-02-24 02:44:35.625 055 12718.23 253.00 54736.88 88888.00 2015-02-24 02:44:35.750 055 12718.27 253.03 54736.88 88888.00 2015-02-24 02:44:35.875 055 12718.30 253.05 54736.85 88888.00 2015-02-24 02:44:36.000 055 12718.35 253.07 54736.82 88888.00 2015-02-24 02:44:36.125 055 12718.38 253.12 54736.82 88888.00 2015-02-24 02:44:36.250 055 12718.35 253.10 54736.80 88888.00 2015-02-24 02:44:36.375 055 12718.35 253.12 54736.80 88888.00 2015-02-24 02:44:36.500 055 12718.35 253.15 54736.80 88888.00 2015-02-24 02:44:36.625 055 12718.38 253.20 54736.78 88888.00 2015-02-24 02:44:36.750 055 12718.52 253.22 54736.78 88888.00 2015-02-24 02:44:36.875 055 12718.58 253.22 54736.75 88888.00 2015-02-24 02:44:37.000 055 12718.52 253.25 54736.72 88888.00 2015-02-24 02:44:37.125 055 12718.42 253.25 54736.75 88888.00 2015-02-24 02:44:37.250 055 12718.42 253.28 54736.72 88888.00 2015-02-24 02:44:37.375 055 12718.48 253.28 54736.72 88888.00 2015-02-24 02:44:37.500 055 12718.48 253.30 54736.72 88888.00 2015-02-24 02:44:37.625 055 12718.50 253.32 54736.68 88888.00 2015-02-24 02:44:37.750 055 12718.52 253.40 54736.65 88888.00 2015-02-24 02:44:37.875 055 12718.58 253.40 54736.68 88888.00 2015-02-24 02:44:38.000 055 12718.65 253.43 54736.65 88888.00 2015-02-24 02:44:38.125 055 12718.73 253.47 54736.68 88888.00 2015-02-24 02:44:38.250 055 12718.67 253.47 54736.65 88888.00 2015-02-24 02:44:38.375 055 12718.73 253.50 54736.62 88888.00 2015-02-24 02:44:38.500 055 12718.67 253.55 54736.57 88888.00 2015-02-24 02:44:38.625 055 12718.73 253.57 54736.57 88888.00 2015-02-24 02:44:38.750 055 12718.75 253.60 54736.55 88888.00 2015-02-24 02:44:38.875 055 12718.77 253.60 54736.55 88888.00 2015-02-24 02:44:39.000 055 12718.77 253.60 54736.55 88888.00 2015-02-24 02:44:39.125 055 12718.80 253.68 54736.55 88888.00 2015-02-24 02:44:39.250 055 12718.85 253.68 54736.55 88888.00 2015-02-24 02:44:39.375 055 12718.90 253.68 54736.53 88888.00 2015-02-24 02:44:39.500 055 12718.92 253.70 54736.50 88888.00 2015-02-24 02:44:39.625 055 12718.90 253.72 54736.53 88888.00 2015-02-24 02:44:39.750 055 12718.88 253.75 54736.53 88888.00 2015-02-24 02:44:39.875 055 12718.88 253.75 54736.50 88888.00 2015-02-24 02:44:40.000 055 12718.92 253.82 54736.53 88888.00 2015-02-24 02:44:40.125 055 12718.90 253.85 54736.50 88888.00 2015-02-24 02:44:40.250 055 12718.90 253.80 54736.47 88888.00 2015-02-24 02:44:40.375 055 12718.98 253.85 54736.47 88888.00 2015-02-24 02:44:40.500 055 12718.98 253.88 54736.50 88888.00 2015-02-24 02:44:40.625 055 12718.92 253.90 54736.50 88888.00 2015-02-24 02:44:40.750 055 12719.00 253.93 54736.45 88888.00 2015-02-24 02:44:40.875 055 12719.05 253.97 54736.45 88888.00 2015-02-24 02:44:41.000 055 12719.02 253.97 54736.43 88888.00 2015-02-24 02:44:41.125 055 12719.05 254.00 54736.43 88888.00 2015-02-24 02:44:41.250 055 12719.12 254.03 54736.45 88888.00 2015-02-24 02:44:41.375 055 12719.17 254.03 54736.45 88888.00 2015-02-24 02:44:41.500 055 12719.20 254.03 54736.40 88888.00 2015-02-24 02:44:41.625 055 12719.20 254.03 54736.38 88888.00 2015-02-24 02:44:41.750 055 12719.23 254.03 54736.32 88888.00 2015-02-24 02:44:41.875 055 12719.25 254.00 54736.38 88888.00 2015-02-24 02:44:42.000 055 12719.25 254.07 54736.38 88888.00 2015-02-24 02:44:42.125 055 12719.30 254.07 54736.40 88888.00 2015-02-24 02:44:42.250 055 12719.30 254.05 54736.38 88888.00 2015-02-24 02:44:42.375 055 12719.33 254.07 54736.32 88888.00 2015-02-24 02:44:42.500 055 12719.35 254.12 54736.35 88888.00 2015-02-24 02:44:42.625 055 12719.40 254.15 54736.35 88888.00 2015-02-24 02:44:42.750 055 12719.38 254.18 54736.32 88888.00 2015-02-24 02:44:42.875 055 12719.30 254.18 54736.32 88888.00 2015-02-24 02:44:43.000 055 12719.25 254.20 54736.32 88888.00 2015-02-24 02:44:43.125 055 12719.20 254.22 54736.35 88888.00 2015-02-24 02:44:43.250 055 12719.23 254.22 54736.35 88888.00 2015-02-24 02:44:43.375 055 12719.27 254.22 54736.32 88888.00 2015-02-24 02:44:43.500 055 12719.23 254.28 54736.32 88888.00 2015-02-24 02:44:43.625 055 12719.20 254.28 54736.30 88888.00 2015-02-24 02:44:43.750 055 12719.23 254.30 54736.28 88888.00 2015-02-24 02:44:43.875 055 12719.25 254.35 54736.28 88888.00 2015-02-24 02:44:44.000 055 12719.27 254.35 54736.30 88888.00 2015-02-24 02:44:44.125 055 12719.33 254.32 54736.32 88888.00 2015-02-24 02:44:44.250 055 12719.38 254.32 54736.28 88888.00 2015-02-24 02:44:44.375 055 12719.35 254.38 54736.25 88888.00 2015-02-24 02:44:44.500 055 12719.35 254.40 54736.25 88888.00 2015-02-24 02:44:44.625 055 12719.35 254.43 54736.28 88888.00 2015-02-24 02:44:44.750 055 12719.42 254.43 54736.28 88888.00 2015-02-24 02:44:44.875 055 12719.48 254.45 54736.25 88888.00 2015-02-24 02:44:45.000 055 12719.52 254.47 54736.20 88888.00 2015-02-24 02:44:45.125 055 12719.50 254.47 54736.22 88888.00 2015-02-24 02:44:45.250 055 12719.45 254.45 54736.20 88888.00 2015-02-24 02:44:45.375 055 12719.40 254.47 54736.20 88888.00 2015-02-24 02:44:45.500 055 12719.42 254.50 54736.22 88888.00 2015-02-24 02:44:45.625 055 12719.40 254.50 54736.22 88888.00 2015-02-24 02:44:45.750 055 12719.40 254.50 54736.22 88888.00 2015-02-24 02:44:45.875 055 12719.35 254.53 54736.22 88888.00 2015-02-24 02:44:46.000 055 12719.38 254.55 54736.20 88888.00 2015-02-24 02:44:46.125 055 12719.33 254.57 54736.20 88888.00 2015-02-24 02:44:46.250 055 12719.35 254.57 54736.20 88888.00 2015-02-24 02:44:46.375 055 12719.40 254.57 54736.20 88888.00 2015-02-24 02:44:46.500 055 12719.35 254.55 54736.20 88888.00 2015-02-24 02:44:46.625 055 12719.38 254.60 54736.20 88888.00 2015-02-24 02:44:46.750 055 12719.48 254.60 54736.20 88888.00 2015-02-24 02:44:46.875 055 12719.42 254.60 54736.20 88888.00 2015-02-24 02:44:47.000 055 12719.38 254.62 54736.18 88888.00 2015-02-24 02:44:47.125 055 12719.42 254.65 54736.18 88888.00 2015-02-24 02:44:47.250 055 12719.42 254.68 54736.18 88888.00 2015-02-24 02:44:47.375 055 12719.48 254.72 54736.22 88888.00 2015-02-24 02:44:47.500 055 12719.48 254.72 54736.22 88888.00 2015-02-24 02:44:47.625 055 12719.38 254.72 54736.18 88888.00 2015-02-24 02:44:47.750 055 12719.33 254.72 54736.20 88888.00 2015-02-24 02:44:47.875 055 12719.40 254.80 54736.20 88888.00 2015-02-24 02:44:48.000 055 12719.42 254.85 54736.15 88888.00 2015-02-24 02:44:48.125 055 12719.40 254.85 54736.18 88888.00 2015-02-24 02:44:48.250 055 12719.38 254.85 54736.15 88888.00 2015-02-24 02:44:48.375 055 12719.40 254.90 54736.12 88888.00 2015-02-24 02:44:48.500 055 12719.38 254.90 54736.12 88888.00 2015-02-24 02:44:48.625 055 12719.38 254.95 54736.10 88888.00 2015-02-24 02:44:48.750 055 12719.45 254.97 54736.07 88888.00 2015-02-24 02:44:48.875 055 12719.48 255.00 54736.07 88888.00 2015-02-24 02:44:49.000 055 12719.48 255.03 54736.10 88888.00 2015-02-24 02:44:49.125 055 12719.45 255.05 54736.12 88888.00 2015-02-24 02:44:49.250 055 12719.42 255.05 54736.12 88888.00 2015-02-24 02:44:49.375 055 12719.45 255.10 54736.10 88888.00 2015-02-24 02:44:49.500 055 12719.48 255.12 54736.07 88888.00 2015-02-24 02:44:49.625 055 12719.52 255.12 54736.07 88888.00 2015-02-24 02:44:49.750 055 12719.55 255.15 54736.07 88888.00 2015-02-24 02:44:49.875 055 12719.55 255.20 54736.07 88888.00 2015-02-24 02:44:50.000 055 12719.50 255.20 54736.07 88888.00 2015-02-24 02:44:50.125 055 12719.55 255.25 54736.10 88888.00 2015-02-24 02:44:50.250 055 12719.55 255.22 54736.07 88888.00 2015-02-24 02:44:50.375 055 12719.55 255.25 54736.05 88888.00 2015-02-24 02:44:50.500 055 12719.58 255.25 54736.03 88888.00 2015-02-24 02:44:50.625 055 12719.60 255.30 54736.05 88888.00 2015-02-24 02:44:50.750 055 12719.62 255.32 54736.05 88888.00 2015-02-24 02:44:50.875 055 12719.67 255.30 54736.03 88888.00 2015-02-24 02:44:51.000 055 12719.80 255.38 54736.03 88888.00 2015-02-24 02:44:51.125 055 12719.77 255.40 54736.05 88888.00 2015-02-24 02:44:51.250 055 12719.62 255.43 54736.05 88888.00 2015-02-24 02:44:51.375 055 12719.62 255.45 54736.05 88888.00 2015-02-24 02:44:51.500 055 12719.70 255.47 54736.03 88888.00 2015-02-24 02:44:51.625 055 12719.75 255.53 54736.03 88888.00 2015-02-24 02:44:51.750 055 12719.85 255.55 54736.05 88888.00 2015-02-24 02:44:51.875 055 12719.85 255.53 54736.07 88888.00 2015-02-24 02:44:52.000 055 12719.85 255.55 54736.03 88888.00 2015-02-24 02:44:52.125 055 12719.88 255.60 54736.03 88888.00 2015-02-24 02:44:52.250 055 12719.77 255.60 54736.03 88888.00 2015-02-24 02:44:52.375 055 12719.83 255.62 54736.00 88888.00 2015-02-24 02:44:52.500 055 12719.88 255.65 54736.00 88888.00 2015-02-24 02:44:52.625 055 12719.95 255.65 54736.00 88888.00 2015-02-24 02:44:52.750 055 12719.98 255.68 54735.97 88888.00 2015-02-24 02:44:52.875 055 12720.02 255.75 54736.00 88888.00 2015-02-24 02:44:53.000 055 12720.12 255.78 54735.97 88888.00 2015-02-24 02:44:53.125 055 12720.17 255.82 54735.97 88888.00 2015-02-24 02:44:53.250 055 12720.15 255.85 54735.97 88888.00 2015-02-24 02:44:53.375 055 12720.20 255.82 54735.95 88888.00 2015-02-24 02:44:53.500 055 12720.30 255.88 54735.90 88888.00 2015-02-24 02:44:53.625 055 12720.30 255.93 54735.93 88888.00 2015-02-24 02:44:53.750 055 12720.33 255.95 54735.93 88888.00 2015-02-24 02:44:53.875 055 12720.30 255.97 54735.93 88888.00 2015-02-24 02:44:54.000 055 12720.30 256.00 54735.90 88888.00 2015-02-24 02:44:54.125 055 12720.33 256.00 54735.85 88888.00 2015-02-24 02:44:54.250 055 12720.27 256.02 54735.82 88888.00 2015-02-24 02:44:54.375 055 12720.30 256.07 54735.85 88888.00 2015-02-24 02:44:54.500 055 12720.35 256.07 54735.85 88888.00 2015-02-24 02:44:54.625 055 12720.38 256.05 54735.85 88888.00 2015-02-24 02:44:54.750 055 12720.38 256.07 54735.85 88888.00 2015-02-24 02:44:54.875 055 12720.40 256.12 54735.82 88888.00 2015-02-24 02:44:55.000 055 12720.40 256.15 54735.80 88888.00 2015-02-24 02:44:55.125 055 12720.35 256.20 54735.80 88888.00 2015-02-24 02:44:55.250 055 12720.38 256.18 54735.78 88888.00 2015-02-24 02:44:55.375 055 12720.42 256.23 54735.75 88888.00 2015-02-24 02:44:55.500 055 12720.50 256.27 54735.72 88888.00 2015-02-24 02:44:55.625 055 12720.52 256.27 54735.72 88888.00 2015-02-24 02:44:55.750 055 12720.52 256.32 54735.70 88888.00 2015-02-24 02:44:55.875 055 12720.55 256.38 54735.68 88888.00 2015-02-24 02:44:56.000 055 12720.60 256.40 54735.62 88888.00 2015-02-24 02:44:56.125 055 12720.67 256.45 54735.70 88888.00 2015-02-24 02:44:56.250 055 12720.67 256.45 54735.68 88888.00 2015-02-24 02:44:56.375 055 12720.67 256.50 54735.68 88888.00 2015-02-24 02:44:56.500 055 12720.73 256.52 54735.68 88888.00 2015-02-24 02:44:56.625 055 12720.75 256.57 54735.65 88888.00 2015-02-24 02:44:56.750 055 12720.80 256.62 54735.68 88888.00 2015-02-24 02:44:56.875 055 12720.85 256.62 54735.62 88888.00 2015-02-24 02:44:57.000 055 12720.88 256.65 54735.60 88888.00 2015-02-24 02:44:57.125 055 12720.88 256.65 54735.57 88888.00 2015-02-24 02:44:57.250 055 12720.90 256.70 54735.55 88888.00 2015-02-24 02:44:57.375 055 12720.92 256.75 54735.57 88888.00 2015-02-24 02:44:57.500 055 12720.90 256.77 54735.60 88888.00 2015-02-24 02:44:57.625 055 12720.98 256.80 54735.62 88888.00 2015-02-24 02:44:57.750 055 12721.00 256.85 54735.62 88888.00 2015-02-24 02:44:57.875 055 12721.10 256.85 54735.57 88888.00 2015-02-24 02:44:58.000 055 12721.15 256.85 54735.55 88888.00 2015-02-24 02:44:58.125 055 12721.15 256.88 54735.50 88888.00 2015-02-24 02:44:58.250 055 12721.12 256.90 54735.50 88888.00 2015-02-24 02:44:58.375 055 12721.12 256.90 54735.50 88888.00 2015-02-24 02:44:58.500 055 12721.17 256.90 54735.47 88888.00 2015-02-24 02:44:58.625 055 12721.23 256.90 54735.50 88888.00 2015-02-24 02:44:58.750 055 12721.20 256.98 54735.50 88888.00 2015-02-24 02:44:58.875 055 12721.17 257.00 54735.50 88888.00 2015-02-24 02:44:59.000 055 12721.20 257.02 54735.45 88888.00 2015-02-24 02:44:59.125 055 12721.27 257.02 54735.43 88888.00 2015-02-24 02:44:59.250 055 12721.33 257.02 54735.47 88888.00 2015-02-24 02:44:59.375 055 12721.40 257.07 54735.47 88888.00 2015-02-24 02:44:59.500 055 12721.42 257.07 54735.43 88888.00 2015-02-24 02:44:59.625 055 12721.42 257.05 54735.40 88888.00 2015-02-24 02:44:59.750 055 12721.48 257.07 54735.40 88888.00 2015-02-24 02:44:59.875 055 12721.48 257.12 54735.40 88888.00 2015-02-24 02:45:00.000 055 12721.50 257.15 54735.38 88888.00 2015-02-24 02:45:00.125 055 12721.58 257.12 54735.38 88888.00 2015-02-24 02:45:00.250 055 12721.58 257.12 54735.38 88888.00 2015-02-24 02:45:00.375 055 12721.60 257.18 54735.38 88888.00 2015-02-24 02:45:00.500 055 12721.65 257.20 54735.32 88888.00 2015-02-24 02:45:00.625 055 12721.65 257.25 54735.30 88888.00 2015-02-24 02:45:00.750 055 12721.65 257.32 54735.35 88888.00 2015-02-24 02:45:00.875 055 12721.70 257.30 54735.32 88888.00 2015-02-24 02:45:01.000 055 12721.70 257.32 54735.28 88888.00 2015-02-24 02:45:01.125 055 12721.75 257.32 54735.32 88888.00 2015-02-24 02:45:01.250 055 12721.83 257.32 54735.30 88888.00 2015-02-24 02:45:01.375 055 12721.80 257.40 54735.28 88888.00 2015-02-24 02:45:01.500 055 12721.83 257.43 54735.28 88888.00 2015-02-24 02:45:01.625 055 12721.92 257.48 54735.28 88888.00 2015-02-24 02:45:01.750 055 12721.95 257.50 54735.25 88888.00 2015-02-24 02:45:01.875 055 12721.95 257.50 54735.25 88888.00 2015-02-24 02:45:02.000 055 12721.95 257.50 54735.22 88888.00 2015-02-24 02:45:02.125 055 12721.98 257.52 54735.22 88888.00 2015-02-24 02:45:02.250 055 12721.90 257.52 54735.20 88888.00 2015-02-24 02:45:02.375 055 12721.95 257.57 54735.20 88888.00 2015-02-24 02:45:02.500 055 12722.05 257.60 54735.22 88888.00 2015-02-24 02:45:02.625 055 12722.15 257.60 54735.20 88888.00 2015-02-24 02:45:02.750 055 12722.17 257.62 54735.18 88888.00 2015-02-24 02:45:02.875 055 12722.23 257.68 54735.20 88888.00 2015-02-24 02:45:03.000 055 12722.30 257.73 54735.20 88888.00 2015-02-24 02:45:03.125 055 12722.35 257.73 54735.18 88888.00 2015-02-24 02:45:03.250 055 12722.38 257.73 54735.18 88888.00 2015-02-24 02:45:03.375 055 12722.42 257.77 54735.18 88888.00 2015-02-24 02:45:03.500 055 12722.42 257.77 54735.12 88888.00 2015-02-24 02:45:03.625 055 12722.45 257.80 54735.12 88888.00 2015-02-24 02:45:03.750 055 12722.50 257.80 54735.10 88888.00 2015-02-24 02:45:03.875 055 12722.50 257.85 54735.12 88888.00 2015-02-24 02:45:04.000 055 12722.50 257.88 54735.10 88888.00 2015-02-24 02:45:04.125 055 12722.55 257.90 54735.10 88888.00 2015-02-24 02:45:04.250 055 12722.50 257.95 54735.10 88888.00 2015-02-24 02:45:04.375 055 12722.50 257.95 54735.07 88888.00 2015-02-24 02:45:04.500 055 12722.55 258.00 54735.05 88888.00 2015-02-24 02:45:04.625 055 12722.65 258.00 54735.03 88888.00 2015-02-24 02:45:04.750 055 12722.67 258.00 54735.03 88888.00 2015-02-24 02:45:04.875 055 12722.77 258.02 54735.03 88888.00 2015-02-24 02:45:05.000 055 12722.83 258.07 54735.03 88888.00 2015-02-24 02:45:05.125 055 12722.83 258.10 54735.03 88888.00 2015-02-24 02:45:05.250 055 12722.85 258.07 54734.97 88888.00 2015-02-24 02:45:05.375 055 12722.90 258.15 54735.00 88888.00 2015-02-24 02:45:05.500 055 12722.95 258.18 54735.00 88888.00 2015-02-24 02:45:05.625 055 12722.95 258.20 54734.97 88888.00 2015-02-24 02:45:05.750 055 12722.95 258.18 54734.95 88888.00 2015-02-24 02:45:05.875 055 12722.98 258.18 54734.93 88888.00 2015-02-24 02:45:06.000 055 12722.98 258.20 54734.93 88888.00 2015-02-24 02:45:06.125 055 12723.02 258.25 54734.90 88888.00 2015-02-24 02:45:06.250 055 12723.00 258.23 54734.88 88888.00 2015-02-24 02:45:06.375 055 12723.02 258.27 54734.88 88888.00 2015-02-24 02:45:06.500 055 12723.15 258.32 54734.90 88888.00 2015-02-24 02:45:06.625 055 12723.17 258.27 54734.90 88888.00 2015-02-24 02:45:06.750 055 12723.17 258.27 54734.90 88888.00 2015-02-24 02:45:06.875 055 12723.20 258.32 54734.90 88888.00 2015-02-24 02:45:07.000 055 12723.25 258.35 54734.85 88888.00 2015-02-24 02:45:07.125 055 12723.33 258.38 54734.82 88888.00 2015-02-24 02:45:07.250 055 12723.38 258.40 54734.82 88888.00 2015-02-24 02:45:07.375 055 12723.38 258.43 54734.82 88888.00 2015-02-24 02:45:07.500 055 12723.30 258.43 54734.82 88888.00 2015-02-24 02:45:07.625 055 12723.25 258.40 54734.82 88888.00 2015-02-24 02:45:07.750 055 12723.20 258.43 54734.80 88888.00 2015-02-24 02:45:07.875 055 12723.23 258.45 54734.78 88888.00 2015-02-24 02:45:08.000 055 12723.25 258.45 54734.80 88888.00 2015-02-24 02:45:08.125 055 12723.25 258.45 54734.80 88888.00 2015-02-24 02:45:08.250 055 12723.27 258.48 54734.80 88888.00 2015-02-24 02:45:08.375 055 12723.33 258.48 54734.75 88888.00 2015-02-24 02:45:08.500 055 12723.30 258.48 54734.75 88888.00 2015-02-24 02:45:08.625 055 12723.27 258.48 54734.75 88888.00 2015-02-24 02:45:08.750 055 12723.27 258.52 54734.78 88888.00 2015-02-24 02:45:08.875 055 12723.27 258.52 54734.75 88888.00 2015-02-24 02:45:09.000 055 12723.33 258.52 54734.72 88888.00 2015-02-24 02:45:09.125 055 12723.40 258.52 54734.72 88888.00 2015-02-24 02:45:09.250 055 12723.40 258.52 54734.75 88888.00 2015-02-24 02:45:09.375 055 12723.45 258.55 54734.75 88888.00 2015-02-24 02:45:09.500 055 12723.45 258.60 54734.70 88888.00 2015-02-24 02:45:09.625 055 12723.50 258.60 54734.68 88888.00 2015-02-24 02:45:09.750 055 12723.60 258.60 54734.65 88888.00 2015-02-24 02:45:09.875 055 12723.65 258.60 54734.62 88888.00 2015-02-24 02:45:10.000 055 12723.65 258.62 54734.57 88888.00 2015-02-24 02:45:10.125 055 12723.67 258.65 54734.57 88888.00 2015-02-24 02:45:10.250 055 12723.73 258.65 54734.55 88888.00 2015-02-24 02:45:10.375 055 12723.80 258.73 54734.55 88888.00 2015-02-24 02:45:10.500 055 12723.80 258.70 54734.55 88888.00 2015-02-24 02:45:10.625 055 12723.80 258.73 54734.53 88888.00 2015-02-24 02:45:10.750 055 12723.90 258.75 54734.50 88888.00 2015-02-24 02:45:10.875 055 12723.98 258.77 54734.53 88888.00 2015-02-24 02:45:11.000 055 12723.98 258.77 54734.50 88888.00 2015-02-24 02:45:11.125 055 12723.98 258.80 54734.50 88888.00 2015-02-24 02:45:11.250 055 12723.95 258.82 54734.47 88888.00 2015-02-24 02:45:11.375 055 12723.98 258.88 54734.43 88888.00 2015-02-24 02:45:11.500 055 12724.08 258.93 54734.43 88888.00 2015-02-24 02:45:11.625 055 12724.08 258.98 54734.40 88888.00 2015-02-24 02:45:11.750 055 12724.08 258.98 54734.38 88888.00 2015-02-24 02:45:11.875 055 12724.02 259.00 54734.38 88888.00 2015-02-24 02:45:12.000 055 12724.05 259.00 54734.30 88888.00 2015-02-24 02:45:12.125 055 12724.10 259.02 54734.30 88888.00 2015-02-24 02:45:12.250 055 12724.12 259.07 54734.35 88888.00 2015-02-24 02:45:12.375 055 12724.17 259.15 54734.32 88888.00 2015-02-24 02:45:12.500 055 12724.23 259.12 54734.28 88888.00 2015-02-24 02:45:12.625 055 12724.25 259.15 54734.25 88888.00 2015-02-24 02:45:12.750 055 12724.30 259.18 54734.22 88888.00 2015-02-24 02:45:12.875 055 12724.40 259.23 54734.20 88888.00 2015-02-24 02:45:13.000 055 12724.52 259.25 54734.22 88888.00 2015-02-24 02:45:13.125 055 12724.52 259.25 54734.22 88888.00 2015-02-24 02:45:13.250 055 12724.55 259.23 54734.20 88888.00 2015-02-24 02:45:13.375 055 12724.55 259.23 54734.18 88888.00 2015-02-24 02:45:13.500 055 12724.52 259.27 54734.12 88888.00 2015-02-24 02:45:13.625 055 12724.52 259.27 54734.15 88888.00 2015-02-24 02:45:13.750 055 12724.55 259.30 54734.12 88888.00 2015-02-24 02:45:13.875 055 12724.60 259.35 54734.12 88888.00 2015-02-24 02:45:14.000 055 12724.62 259.38 54734.07 88888.00 2015-02-24 02:45:14.125 055 12724.55 259.35 54734.05 88888.00 2015-02-24 02:45:14.250 055 12724.58 259.35 54734.05 88888.00 2015-02-24 02:45:14.375 055 12724.65 259.38 54734.05 88888.00 2015-02-24 02:45:14.500 055 12724.60 259.45 54734.03 88888.00 2015-02-24 02:45:14.625 055 12724.58 259.45 54734.00 88888.00 2015-02-24 02:45:14.750 055 12724.67 259.45 54733.97 88888.00 2015-02-24 02:45:14.875 055 12724.77 259.48 54733.95 88888.00 2015-02-24 02:45:15.000 055 12724.77 259.52 54733.95 88888.00 2015-02-24 02:45:15.125 055 12724.77 259.55 54733.95 88888.00 2015-02-24 02:45:15.250 055 12724.80 259.55 54733.93 88888.00 2015-02-24 02:45:15.375 055 12724.80 259.57 54733.90 88888.00 2015-02-24 02:45:15.500 055 12724.80 259.57 54733.90 88888.00 2015-02-24 02:45:15.625 055 12724.88 259.62 54733.85 88888.00 2015-02-24 02:45:15.750 055 12724.98 259.65 54733.82 88888.00 2015-02-24 02:45:15.875 055 12725.00 259.68 54733.82 88888.00 2015-02-24 02:45:16.000 055 12725.00 259.65 54733.80 88888.00 2015-02-24 02:45:16.125 055 12724.95 259.70 54733.80 88888.00 2015-02-24 02:45:16.250 055 12724.95 259.68 54733.80 88888.00 2015-02-24 02:45:16.375 055 12724.98 259.73 54733.80 88888.00 2015-02-24 02:45:16.500 055 12724.90 259.70 54733.75 88888.00 2015-02-24 02:45:16.625 055 12724.95 259.70 54733.70 88888.00 2015-02-24 02:45:16.750 055 12725.12 259.75 54733.70 88888.00 2015-02-24 02:45:16.875 055 12725.15 259.73 54733.70 88888.00 2015-02-24 02:45:17.000 055 12725.12 259.75 54733.70 88888.00 2015-02-24 02:45:17.125 055 12725.10 259.77 54733.70 88888.00 2015-02-24 02:45:17.250 055 12725.08 259.75 54733.68 88888.00 2015-02-24 02:45:17.375 055 12725.12 259.77 54733.68 88888.00 2015-02-24 02:45:17.500 055 12725.15 259.80 54733.65 88888.00 2015-02-24 02:45:17.625 055 12725.12 259.82 54733.65 88888.00 2015-02-24 02:45:17.750 055 12725.15 259.85 54733.62 88888.00 2015-02-24 02:45:17.875 055 12725.17 259.93 54733.62 88888.00 2015-02-24 02:45:18.000 055 12725.27 259.90 54733.60 88888.00 2015-02-24 02:45:18.125 055 12725.30 259.95 54733.57 88888.00 2015-02-24 02:45:18.250 055 12725.25 259.98 54733.57 88888.00 2015-02-24 02:45:18.375 055 12725.30 260.00 54733.55 88888.00 2015-02-24 02:45:18.500 055 12725.30 260.00 54733.53 88888.00 2015-02-24 02:45:18.625 055 12725.33 260.02 54733.50 88888.00 2015-02-24 02:45:18.750 055 12725.40 260.07 54733.47 88888.00 2015-02-24 02:45:18.875 055 12725.42 260.12 54733.47 88888.00 2015-02-24 02:45:19.000 055 12725.38 260.12 54733.45 88888.00 2015-02-24 02:45:19.125 055 12725.40 260.15 54733.45 88888.00 2015-02-24 02:45:19.250 055 12725.48 260.20 54733.43 88888.00 2015-02-24 02:45:19.375 055 12725.55 260.20 54733.40 88888.00 2015-02-24 02:45:19.500 055 12725.52 260.25 54733.38 88888.00 2015-02-24 02:45:19.625 055 12725.52 260.27 54733.40 88888.00 2015-02-24 02:45:19.750 055 12725.48 260.32 54733.40 88888.00 2015-02-24 02:45:19.875 055 12725.42 260.35 54733.35 88888.00 2015-02-24 02:45:20.000 055 12725.45 260.38 54733.32 88888.00 2015-02-24 02:45:20.125 055 12725.48 260.40 54733.32 88888.00 2015-02-24 02:45:20.250 055 12725.50 260.45 54733.30 88888.00 2015-02-24 02:45:20.375 055 12725.58 260.45 54733.30 88888.00 2015-02-24 02:45:20.500 055 12725.65 260.50 54733.32 88888.00 2015-02-24 02:45:20.625 055 12725.67 260.52 54733.30 88888.00 2015-02-24 02:45:20.750 055 12725.65 260.57 54733.25 88888.00 2015-02-24 02:45:20.875 055 12725.80 260.57 54733.22 88888.00 2015-02-24 02:45:21.000 055 12725.83 260.60 54733.20 88888.00 2015-02-24 02:45:21.125 055 12725.85 260.65 54733.20 88888.00 2015-02-24 02:45:21.250 055 12725.77 260.65 54733.18 88888.00 2015-02-24 02:45:21.375 055 12725.77 260.65 54733.18 88888.00 2015-02-24 02:45:21.500 055 12725.83 260.70 54733.15 88888.00 2015-02-24 02:45:21.625 055 12725.85 260.73 54733.15 88888.00 2015-02-24 02:45:21.750 055 12725.85 260.75 54733.10 88888.00 2015-02-24 02:45:21.875 055 12725.83 260.77 54733.10 88888.00 2015-02-24 02:45:22.000 055 12725.80 260.80 54733.05 88888.00 2015-02-24 02:45:22.125 055 12725.70 260.80 54733.03 88888.00 2015-02-24 02:45:22.250 055 12725.70 260.82 54733.00 88888.00 2015-02-24 02:45:22.375 055 12725.83 260.88 54732.97 88888.00 2015-02-24 02:45:22.500 055 12725.85 260.90 54733.00 88888.00 2015-02-24 02:45:22.625 055 12725.88 260.90 54732.97 88888.00 2015-02-24 02:45:22.750 055 12725.92 260.93 54732.95 88888.00 2015-02-24 02:45:22.875 055 12725.98 260.95 54732.93 88888.00 2015-02-24 02:45:23.000 055 12726.02 260.93 54732.90 88888.00 2015-02-24 02:45:23.125 055 12726.15 260.98 54732.93 88888.00 2015-02-24 02:45:23.250 055 12726.17 261.02 54732.88 88888.00 2015-02-24 02:45:23.375 055 12726.17 261.07 54732.85 88888.00 2015-02-24 02:45:23.500 055 12726.20 261.07 54732.82 88888.00 2015-02-24 02:45:23.625 055 12726.23 261.05 54732.80 88888.00 2015-02-24 02:45:23.750 055 12726.20 261.07 54732.78 88888.00 2015-02-24 02:45:23.875 055 12726.17 261.12 54732.78 88888.00 2015-02-24 02:45:24.000 055 12726.17 261.15 54732.75 88888.00 2015-02-24 02:45:24.125 055 12726.17 261.18 54732.75 88888.00 2015-02-24 02:45:24.250 055 12726.10 261.18 54732.75 88888.00 2015-02-24 02:45:24.375 055 12726.17 261.23 54732.72 88888.00 2015-02-24 02:45:24.500 055 12726.25 261.25 54732.70 88888.00 2015-02-24 02:45:24.625 055 12726.25 261.30 54732.72 88888.00 2015-02-24 02:45:24.750 055 12726.27 261.32 54732.70 88888.00 2015-02-24 02:45:24.875 055 12726.33 261.35 54732.65 88888.00 2015-02-24 02:45:25.000 055 12726.33 261.35 54732.60 88888.00 2015-02-24 02:45:25.125 055 12726.33 261.35 54732.57 88888.00 2015-02-24 02:45:25.250 055 12726.30 261.35 54732.55 88888.00 2015-02-24 02:45:25.375 055 12726.38 261.40 54732.50 88888.00 2015-02-24 02:45:25.500 055 12726.42 261.43 54732.47 88888.00 2015-02-24 02:45:25.625 055 12726.50 261.48 54732.47 88888.00 2015-02-24 02:45:25.750 055 12726.55 261.48 54732.45 88888.00 2015-02-24 02:45:25.875 055 12726.58 261.52 54732.45 88888.00 2015-02-24 02:45:26.000 055 12726.58 261.52 54732.40 88888.00 2015-02-24 02:45:26.125 055 12726.60 261.52 54732.35 88888.00 2015-02-24 02:45:26.250 055 12726.60 261.55 54732.32 88888.00 2015-02-24 02:45:26.375 055 12726.62 261.57 54732.32 88888.00 2015-02-24 02:45:26.500 055 12726.65 261.55 54732.30 88888.00 2015-02-24 02:45:26.625 055 12726.67 261.55 54732.30 88888.00 2015-02-24 02:45:26.750 055 12726.73 261.60 54732.30 88888.00 2015-02-24 02:45:26.875 055 12726.77 261.62 54732.28 88888.00 2015-02-24 02:45:27.000 055 12726.75 261.60 54732.25 88888.00 2015-02-24 02:45:27.125 055 12726.70 261.62 54732.25 88888.00 2015-02-24 02:45:27.250 055 12726.67 261.60 54732.25 88888.00 2015-02-24 02:45:27.375 055 12726.67 261.65 54732.22 88888.00 2015-02-24 02:45:27.500 055 12726.75 261.68 54732.18 88888.00 2015-02-24 02:45:27.625 055 12726.80 261.65 54732.18 88888.00 2015-02-24 02:45:27.750 055 12726.83 261.68 54732.15 88888.00 2015-02-24 02:45:27.875 055 12726.80 261.68 54732.12 88888.00 2015-02-24 02:45:28.000 055 12726.80 261.68 54732.10 88888.00 2015-02-24 02:45:28.125 055 12726.92 261.70 54732.07 88888.00 2015-02-24 02:45:28.250 055 12726.95 261.73 54732.07 88888.00 2015-02-24 02:45:28.375 055 12726.98 261.75 54732.05 88888.00 2015-02-24 02:45:28.500 055 12726.98 261.77 54732.03 88888.00 2015-02-24 02:45:28.625 055 12727.00 261.75 54732.00 88888.00 2015-02-24 02:45:28.750 055 12727.05 261.75 54732.03 88888.00 2015-02-24 02:45:28.875 055 12727.10 261.75 54732.00 88888.00 2015-02-24 02:45:29.000 055 12727.10 261.73 54731.97 88888.00 2015-02-24 02:45:29.125 055 12727.12 261.75 54731.95 88888.00 2015-02-24 02:45:29.250 055 12727.12 261.75 54731.95 88888.00 2015-02-24 02:45:29.375 055 12727.15 261.75 54731.90 88888.00 2015-02-24 02:45:29.500 055 12727.12 261.77 54731.90 88888.00 2015-02-24 02:45:29.625 055 12727.12 261.80 54731.90 88888.00 2015-02-24 02:45:29.750 055 12727.17 261.77 54731.90 88888.00 2015-02-24 02:45:29.875 055 12727.15 261.77 54731.90 88888.00 2015-02-24 02:45:30.000 055 12727.15 261.75 54731.85 88888.00 2015-02-24 02:45:30.125 055 12727.17 261.73 54731.82 88888.00 2015-02-24 02:45:30.250 055 12727.15 261.70 54731.82 88888.00 2015-02-24 02:45:30.375 055 12727.15 261.70 54731.80 88888.00 2015-02-24 02:45:30.500 055 12727.15 261.70 54731.78 88888.00 2015-02-24 02:45:30.625 055 12727.15 261.70 54731.80 88888.00 2015-02-24 02:45:30.750 055 12727.17 261.70 54731.78 88888.00 2015-02-24 02:45:30.875 055 12727.17 261.70 54731.78 88888.00 2015-02-24 02:45:31.000 055 12727.20 261.73 54731.78 88888.00 2015-02-24 02:45:31.125 055 12727.15 261.70 54731.72 88888.00 2015-02-24 02:45:31.250 055 12727.10 261.68 54731.72 88888.00 2015-02-24 02:45:31.375 055 12727.10 261.68 54731.70 88888.00 2015-02-24 02:45:31.500 055 12727.02 261.68 54731.70 88888.00 2015-02-24 02:45:31.625 055 12727.10 261.68 54731.72 88888.00 2015-02-24 02:45:31.750 055 12727.15 261.68 54731.68 88888.00 2015-02-24 02:45:31.875 055 12727.17 261.65 54731.65 88888.00 2015-02-24 02:45:32.000 055 12727.15 261.65 54731.60 88888.00 2015-02-24 02:45:32.125 055 12727.15 261.65 54731.60 88888.00 2015-02-24 02:45:32.250 055 12727.12 261.65 54731.57 88888.00 2015-02-24 02:45:32.375 055 12727.15 261.65 54731.55 88888.00 2015-02-24 02:45:32.500 055 12727.15 261.65 54731.55 88888.00 2015-02-24 02:45:32.625 055 12727.15 261.60 54731.53 88888.00 2015-02-24 02:45:32.750 055 12727.12 261.62 54731.47 88888.00 2015-02-24 02:45:32.875 055 12727.08 261.60 54731.50 88888.00 2015-02-24 02:45:33.000 055 12727.15 261.62 54731.47 88888.00 2015-02-24 02:45:33.125 055 12727.17 261.62 54731.45 88888.00 2015-02-24 02:45:33.250 055 12727.15 261.62 54731.45 88888.00 2015-02-24 02:45:33.375 055 12727.12 261.60 54731.45 88888.00 2015-02-24 02:45:33.500 055 12727.15 261.62 54731.45 88888.00 2015-02-24 02:45:33.625 055 12727.17 261.62 54731.43 88888.00 2015-02-24 02:45:33.750 055 12727.17 261.60 54731.40 88888.00 2015-02-24 02:45:33.875 055 12727.17 261.62 54731.40 88888.00 2015-02-24 02:45:34.000 055 12727.12 261.60 54731.32 88888.00 2015-02-24 02:45:34.125 055 12727.17 261.62 54731.32 88888.00 2015-02-24 02:45:34.250 055 12727.25 261.57 54731.35 88888.00 2015-02-24 02:45:34.375 055 12727.30 261.60 54731.32 88888.00 2015-02-24 02:45:34.500 055 12727.25 261.60 54731.28 88888.00 2015-02-24 02:45:34.625 055 12727.27 261.57 54731.28 88888.00 2015-02-24 02:45:34.750 055 12727.27 261.60 54731.28 88888.00 2015-02-24 02:45:34.875 055 12727.27 261.60 54731.22 88888.00 2015-02-24 02:45:35.000 055 12727.30 261.55 54731.20 88888.00 2015-02-24 02:45:35.125 055 12727.33 261.55 54731.20 88888.00 2015-02-24 02:45:35.250 055 12727.25 261.55 54731.18 88888.00 2015-02-24 02:45:35.375 055 12727.23 261.55 54731.18 88888.00 2015-02-24 02:45:35.500 055 12727.23 261.57 54731.15 88888.00 2015-02-24 02:45:35.625 055 12727.20 261.55 54731.12 88888.00 2015-02-24 02:45:35.750 055 12727.17 261.52 54731.12 88888.00 2015-02-24 02:45:35.875 055 12727.17 261.50 54731.10 88888.00 2015-02-24 02:45:36.000 055 12727.20 261.50 54731.10 88888.00 2015-02-24 02:45:36.125 055 12727.20 261.52 54731.10 88888.00 2015-02-24 02:45:36.250 055 12727.15 261.50 54731.07 88888.00 2015-02-24 02:45:36.375 055 12727.17 261.52 54731.07 88888.00 2015-02-24 02:45:36.500 055 12727.17 261.50 54731.05 88888.00 2015-02-24 02:45:36.625 055 12727.17 261.52 54731.00 88888.00 2015-02-24 02:45:36.750 055 12727.17 261.52 54731.00 88888.00 2015-02-24 02:45:36.875 055 12727.15 261.50 54731.00 88888.00 2015-02-24 02:45:37.000 055 12727.15 261.50 54730.97 88888.00 2015-02-24 02:45:37.125 055 12727.20 261.52 54730.97 88888.00 2015-02-24 02:45:37.250 055 12727.15 261.52 54730.95 88888.00 2015-02-24 02:45:37.375 055 12727.15 261.55 54730.93 88888.00 2015-02-24 02:45:37.500 055 12727.15 261.55 54730.90 88888.00 2015-02-24 02:45:37.625 055 12727.15 261.52 54730.88 88888.00 2015-02-24 02:45:37.750 055 12727.15 261.48 54730.82 88888.00 2015-02-24 02:45:37.875 055 12727.20 261.48 54730.82 88888.00 2015-02-24 02:45:38.000 055 12727.23 261.45 54730.78 88888.00 2015-02-24 02:45:38.125 055 12727.23 261.43 54730.80 88888.00 2015-02-24 02:45:38.250 055 12727.17 261.43 54730.80 88888.00 2015-02-24 02:45:38.375 055 12727.23 261.48 54730.80 88888.00 2015-02-24 02:45:38.500 055 12727.23 261.45 54730.75 88888.00 2015-02-24 02:45:38.625 055 12727.20 261.45 54730.78 88888.00 2015-02-24 02:45:38.750 055 12727.20 261.43 54730.75 88888.00 2015-02-24 02:45:38.875 055 12727.23 261.45 54730.72 88888.00 2015-02-24 02:45:39.000 055 12727.23 261.43 54730.70 88888.00 2015-02-24 02:45:39.125 055 12727.17 261.38 54730.68 88888.00 2015-02-24 02:45:39.250 055 12727.15 261.38 54730.68 88888.00 2015-02-24 02:45:39.375 055 12727.20 261.38 54730.62 88888.00 2015-02-24 02:45:39.500 055 12727.20 261.43 54730.62 88888.00 2015-02-24 02:45:39.625 055 12727.17 261.43 54730.62 88888.00 2015-02-24 02:45:39.750 055 12727.15 261.38 54730.60 88888.00 2015-02-24 02:45:39.875 055 12727.15 261.38 54730.55 88888.00 2015-02-24 02:45:40.000 055 12727.15 261.35 54730.53 88888.00 2015-02-24 02:45:40.125 055 12727.10 261.35 54730.50 88888.00 2015-02-24 02:45:40.250 055 12727.10 261.32 54730.47 88888.00 2015-02-24 02:45:40.375 055 12727.17 261.35 54730.47 88888.00 2015-02-24 02:45:40.500 055 12727.23 261.32 54730.47 88888.00 2015-02-24 02:45:40.625 055 12727.23 261.30 54730.47 88888.00 2015-02-24 02:45:40.750 055 12727.25 261.27 54730.47 88888.00 2015-02-24 02:45:40.875 055 12727.33 261.25 54730.45 88888.00 2015-02-24 02:45:41.000 055 12727.33 261.25 54730.40 88888.00 2015-02-24 02:45:41.125 055 12727.30 261.23 54730.38 88888.00 2015-02-24 02:45:41.250 055 12727.33 261.23 54730.40 88888.00 2015-02-24 02:45:41.375 055 12727.35 261.23 54730.40 88888.00 2015-02-24 02:45:41.500 055 12727.27 261.18 54730.35 88888.00 2015-02-24 02:45:41.625 055 12727.25 261.15 54730.35 88888.00 2015-02-24 02:45:41.750 055 12727.17 261.15 54730.35 88888.00 2015-02-24 02:45:41.875 055 12727.23 261.12 54730.32 88888.00 2015-02-24 02:45:42.000 055 12727.30 261.12 54730.28 88888.00 2015-02-24 02:45:42.125 055 12727.33 261.10 54730.30 88888.00 2015-02-24 02:45:42.250 055 12727.25 261.07 54730.25 88888.00 2015-02-24 02:45:42.375 055 12727.25 261.10 54730.25 88888.00 2015-02-24 02:45:42.500 055 12727.30 261.10 54730.25 88888.00 2015-02-24 02:45:42.625 055 12727.33 261.07 54730.22 88888.00 2015-02-24 02:45:42.750 055 12727.35 261.10 54730.22 88888.00 2015-02-24 02:45:42.875 055 12727.38 261.07 54730.20 88888.00 2015-02-24 02:45:43.000 055 12727.38 261.07 54730.15 88888.00 2015-02-24 02:45:43.125 055 12727.45 261.07 54730.15 88888.00 2015-02-24 02:45:43.250 055 12727.50 261.07 54730.15 88888.00 2015-02-24 02:45:43.375 055 12727.50 261.07 54730.10 88888.00 2015-02-24 02:45:43.500 055 12727.48 261.07 54730.10 88888.00 2015-02-24 02:45:43.625 055 12727.50 261.12 54730.07 88888.00 2015-02-24 02:45:43.750 055 12727.58 261.12 54730.05 88888.00 2015-02-24 02:45:43.875 055 12727.67 261.15 54730.05 88888.00 2015-02-24 02:45:44.000 055 12727.73 261.12 54730.03 88888.00 2015-02-24 02:45:44.125 055 12727.67 261.12 54730.03 88888.00 2015-02-24 02:45:44.250 055 12727.60 261.07 54729.97 88888.00 2015-02-24 02:45:44.375 055 12727.52 261.05 54729.93 88888.00 2015-02-24 02:45:44.500 055 12727.48 261.05 54729.90 88888.00 2015-02-24 02:45:44.625 055 12727.48 261.05 54729.90 88888.00 2015-02-24 02:45:44.750 055 12727.45 261.05 54729.93 88888.00 2015-02-24 02:45:44.875 055 12727.38 261.05 54729.90 88888.00 2015-02-24 02:45:45.000 055 12727.30 261.05 54729.88 88888.00 2015-02-24 02:45:45.125 055 12727.30 261.02 54729.88 88888.00 2015-02-24 02:45:45.250 055 12727.35 261.00 54729.82 88888.00 2015-02-24 02:45:45.375 055 12727.33 261.00 54729.82 88888.00 2015-02-24 02:45:45.500 055 12727.30 260.98 54729.80 88888.00 2015-02-24 02:45:45.625 055 12727.33 260.95 54729.78 88888.00 2015-02-24 02:45:45.750 055 12727.30 260.98 54729.75 88888.00 2015-02-24 02:45:45.875 055 12727.27 260.98 54729.72 88888.00 2015-02-24 02:45:46.000 055 12727.25 260.95 54729.70 88888.00 2015-02-24 02:45:46.125 055 12727.27 260.95 54729.72 88888.00 2015-02-24 02:45:46.250 055 12727.30 260.95 54729.68 88888.00 2015-02-24 02:45:46.375 055 12727.33 260.98 54729.65 88888.00 2015-02-24 02:45:46.500 055 12727.33 260.93 54729.62 88888.00 2015-02-24 02:45:46.625 055 12727.33 260.93 54729.62 88888.00 2015-02-24 02:45:46.750 055 12727.33 260.93 54729.60 88888.00 2015-02-24 02:45:46.875 055 12727.42 260.90 54729.57 88888.00 2015-02-24 02:45:47.000 055 12727.48 260.90 54729.57 88888.00 2015-02-24 02:45:47.125 055 12727.48 260.90 54729.57 88888.00 2015-02-24 02:45:47.250 055 12727.50 260.90 54729.55 88888.00 2015-02-24 02:45:47.375 055 12727.48 260.93 54729.55 88888.00 2015-02-24 02:45:47.500 055 12727.45 260.90 54729.50 88888.00 2015-02-24 02:45:47.625 055 12727.55 260.90 54729.47 88888.00 2015-02-24 02:45:47.750 055 12727.58 260.85 54729.45 88888.00 2015-02-24 02:45:47.875 055 12727.50 260.82 54729.45 88888.00 2015-02-24 02:45:48.000 055 12727.50 260.80 54729.40 88888.00 2015-02-24 02:45:48.125 055 12727.52 260.82 54729.43 88888.00 2015-02-24 02:45:48.250 055 12727.50 260.80 54729.40 88888.00 2015-02-24 02:45:48.375 055 12727.52 260.80 54729.35 88888.00 2015-02-24 02:45:48.500 055 12727.50 260.77 54729.32 88888.00 2015-02-24 02:45:48.625 055 12727.50 260.77 54729.30 88888.00 2015-02-24 02:45:48.750 055 12727.42 260.75 54729.28 88888.00 2015-02-24 02:45:48.875 055 12727.40 260.73 54729.28 88888.00 2015-02-24 02:45:49.000 055 12727.42 260.73 54729.28 88888.00 2015-02-24 02:45:49.125 055 12727.42 260.73 54729.28 88888.00 2015-02-24 02:45:49.250 055 12727.38 260.70 54729.22 88888.00 2015-02-24 02:45:49.375 055 12727.38 260.70 54729.25 88888.00 2015-02-24 02:45:49.500 055 12727.38 260.68 54729.20 88888.00 2015-02-24 02:45:49.625 055 12727.45 260.65 54729.18 88888.00 2015-02-24 02:45:49.750 055 12727.52 260.68 54729.15 88888.00 2015-02-24 02:45:49.875 055 12727.55 260.70 54729.12 88888.00 2015-02-24 02:45:50.000 055 12727.52 260.68 54729.12 88888.00 2015-02-24 02:45:50.125 055 12727.62 260.65 54729.12 88888.00 2015-02-24 02:45:50.250 055 12727.65 260.62 54729.10 88888.00 2015-02-24 02:45:50.375 055 12727.62 260.62 54729.05 88888.00 2015-02-24 02:45:50.500 055 12727.60 260.60 54729.03 88888.00 2015-02-24 02:45:50.625 055 12727.65 260.57 54729.03 88888.00 2015-02-24 02:45:50.750 055 12727.65 260.55 54729.03 88888.00 2015-02-24 02:45:50.875 055 12727.62 260.55 54729.00 88888.00 2015-02-24 02:45:51.000 055 12727.58 260.48 54728.95 88888.00 2015-02-24 02:45:51.125 055 12727.50 260.48 54728.95 88888.00 2015-02-24 02:45:51.250 055 12727.42 260.40 54728.93 88888.00 2015-02-24 02:45:51.375 055 12727.45 260.40 54728.90 88888.00 2015-02-24 02:45:51.500 055 12727.45 260.35 54728.85 88888.00 2015-02-24 02:45:51.625 055 12727.45 260.38 54728.85 88888.00 2015-02-24 02:45:51.750 055 12727.52 260.35 54728.85 88888.00 2015-02-24 02:45:51.875 055 12727.50 260.35 54728.88 88888.00 2015-02-24 02:45:52.000 055 12727.50 260.32 54728.85 88888.00 2015-02-24 02:45:52.125 055 12727.52 260.30 54728.82 88888.00 2015-02-24 02:45:52.250 055 12727.55 260.27 54728.82 88888.00 2015-02-24 02:45:52.375 055 12727.62 260.25 54728.78 88888.00 2015-02-24 02:45:52.500 055 12727.65 260.25 54728.78 88888.00 2015-02-24 02:45:52.625 055 12727.70 260.23 54728.75 88888.00 2015-02-24 02:45:52.750 055 12727.67 260.23 54728.75 88888.00 2015-02-24 02:45:52.875 055 12727.70 260.20 54728.72 88888.00 2015-02-24 02:45:53.000 055 12727.75 260.20 54728.70 88888.00 2015-02-24 02:45:53.125 055 12727.77 260.15 54728.68 88888.00 2015-02-24 02:45:53.250 055 12727.77 260.15 54728.65 88888.00 2015-02-24 02:45:53.375 055 12727.77 260.15 54728.65 88888.00 2015-02-24 02:45:53.500 055 12727.73 260.12 54728.57 88888.00 2015-02-24 02:45:53.625 055 12727.67 260.07 54728.55 88888.00 2015-02-24 02:45:53.750 055 12727.73 260.07 54728.55 88888.00 2015-02-24 02:45:53.875 055 12727.73 260.07 54728.53 88888.00 2015-02-24 02:45:54.000 055 12727.73 260.05 54728.50 88888.00 2015-02-24 02:45:54.125 055 12727.77 260.02 54728.53 88888.00 2015-02-24 02:45:54.250 055 12727.75 260.00 54728.55 88888.00 2015-02-24 02:45:54.375 055 12727.77 259.98 54728.53 88888.00 2015-02-24 02:45:54.500 055 12727.77 259.93 54728.50 88888.00 2015-02-24 02:45:54.625 055 12727.75 259.88 54728.53 88888.00 2015-02-24 02:45:54.750 055 12727.75 259.88 54728.47 88888.00 2015-02-24 02:45:54.875 055 12727.73 259.88 54728.45 88888.00 2015-02-24 02:45:55.000 055 12727.75 259.80 54728.38 88888.00 2015-02-24 02:45:55.125 055 12727.80 259.77 54728.38 88888.00 2015-02-24 02:45:55.250 055 12727.88 259.73 54728.35 88888.00 2015-02-24 02:45:55.375 055 12727.90 259.73 54728.38 88888.00 2015-02-24 02:45:55.500 055 12727.90 259.70 54728.35 88888.00 2015-02-24 02:45:55.625 055 12728.00 259.68 54728.30 88888.00 2015-02-24 02:45:55.750 055 12728.08 259.65 54728.28 88888.00 2015-02-24 02:45:55.875 055 12728.05 259.57 54728.22 88888.00 2015-02-24 02:45:56.000 055 12728.02 259.60 54728.20 88888.00 2015-02-24 02:45:56.125 055 12728.05 259.60 54728.22 88888.00 2015-02-24 02:45:56.250 055 12728.02 259.57 54728.22 88888.00 2015-02-24 02:45:56.375 055 12728.00 259.57 54728.20 88888.00 2015-02-24 02:45:56.500 055 12728.02 259.52 54728.18 88888.00 2015-02-24 02:45:56.625 055 12728.08 259.50 54728.18 88888.00 2015-02-24 02:45:56.750 055 12728.08 259.50 54728.12 88888.00 2015-02-24 02:45:56.875 055 12728.12 259.43 54728.10 88888.00 2015-02-24 02:45:57.000 055 12728.23 259.45 54728.10 88888.00 2015-02-24 02:45:57.125 055 12728.33 259.40 54728.10 88888.00 2015-02-24 02:45:57.250 055 12728.33 259.32 54728.07 88888.00 2015-02-24 02:45:57.375 055 12728.35 259.32 54728.05 88888.00 2015-02-24 02:45:57.500 055 12728.35 259.32 54728.05 88888.00 2015-02-24 02:45:57.625 055 12728.40 259.32 54728.03 88888.00 2015-02-24 02:45:57.750 055 12728.45 259.30 54728.00 88888.00 2015-02-24 02:45:57.875 055 12728.42 259.23 54727.97 88888.00 2015-02-24 02:45:58.000 055 12728.42 259.18 54727.95 88888.00 2015-02-24 02:45:58.125 055 12728.50 259.15 54727.93 88888.00 2015-02-24 02:45:58.250 055 12728.48 259.07 54727.93 88888.00 2015-02-24 02:45:58.375 055 12728.52 259.07 54727.93 88888.00 2015-02-24 02:45:58.500 055 12728.58 259.10 54727.90 88888.00 2015-02-24 02:45:58.625 055 12728.60 259.05 54727.85 88888.00 2015-02-24 02:45:58.750 055 12728.55 258.95 54727.85 88888.00 2015-02-24 02:45:58.875 055 12728.50 258.93 54727.85 88888.00 2015-02-24 02:45:59.000 055 12728.48 258.85 54727.80 88888.00 2015-02-24 02:45:59.125 055 12728.50 258.82 54727.80 88888.00 2015-02-24 02:45:59.250 055 12728.48 258.80 54727.80 88888.00 2015-02-24 02:45:59.375 055 12728.52 258.77 54727.78 88888.00 2015-02-24 02:45:59.500 055 12728.55 258.75 54727.80 88888.00 2015-02-24 02:45:59.625 055 12728.58 258.70 54727.78 88888.00 2015-02-24 02:45:59.750 055 12728.58 258.65 54727.72 88888.00 2015-02-24 02:45:59.875 055 12728.58 258.60 54727.70 88888.00 2015-02-24 02:46:00.000 055 12728.65 258.55 54727.68 88888.00 2015-02-24 02:46:00.125 055 12728.73 258.50 54727.65 88888.00 2015-02-24 02:46:00.250 055 12728.75 258.45 54727.68 88888.00 2015-02-24 02:46:00.375 055 12728.80 258.43 54727.65 88888.00 2015-02-24 02:46:00.500 055 12728.83 258.40 54727.65 88888.00 2015-02-24 02:46:00.625 055 12728.83 258.38 54727.60 88888.00 2015-02-24 02:46:00.750 055 12728.83 258.35 54727.60 88888.00 2015-02-24 02:46:00.875 055 12728.83 258.27 54727.57 88888.00 2015-02-24 02:46:01.000 055 12728.83 258.25 54727.55 88888.00 2015-02-24 02:46:01.125 055 12728.85 258.25 54727.53 88888.00 2015-02-24 02:46:01.250 055 12728.88 258.15 54727.50 88888.00 2015-02-24 02:46:01.375 055 12728.92 258.10 54727.53 88888.00 2015-02-24 02:46:01.500 055 12728.90 258.10 54727.55 88888.00 2015-02-24 02:46:01.625 055 12728.95 258.07 54727.55 88888.00 2015-02-24 02:46:01.750 055 12728.95 258.00 54727.50 88888.00 2015-02-24 02:46:01.875 055 12729.00 257.95 54727.50 88888.00 2015-02-24 02:46:02.000 055 12729.00 257.93 54727.50 88888.00 2015-02-24 02:46:02.125 055 12729.08 257.90 54727.50 88888.00 2015-02-24 02:46:02.250 055 12729.05 257.82 54727.47 88888.00 2015-02-24 02:46:02.375 055 12729.08 257.80 54727.40 88888.00 2015-02-24 02:46:02.500 055 12729.08 257.77 54727.35 88888.00 2015-02-24 02:46:02.625 055 12729.10 257.75 54727.40 88888.00 2015-02-24 02:46:02.750 055 12729.15 257.73 54727.38 88888.00 2015-02-24 02:46:02.875 055 12729.15 257.68 54727.35 88888.00 2015-02-24 02:46:03.000 055 12729.20 257.68 54727.28 88888.00 2015-02-24 02:46:03.125 055 12729.27 257.65 54727.28 88888.00 2015-02-24 02:46:03.250 055 12729.33 257.62 54727.28 88888.00 2015-02-24 02:46:03.375 055 12729.35 257.60 54727.28 88888.00 2015-02-24 02:46:03.500 055 12729.33 257.55 54727.25 88888.00 2015-02-24 02:46:03.625 055 12729.40 257.52 54727.28 88888.00 2015-02-24 02:46:03.750 055 12729.45 257.48 54727.22 88888.00 2015-02-24 02:46:03.875 055 12729.33 257.43 54727.22 88888.00 2015-02-24 02:46:04.000 055 12729.27 257.38 54727.20 88888.00 2015-02-24 02:46:04.125 055 12729.38 257.35 54727.18 88888.00 2015-02-24 02:46:04.250 055 12729.33 257.30 54727.15 88888.00 2015-02-24 02:46:04.375 055 12729.25 257.23 54727.12 88888.00 2015-02-24 02:46:04.500 055 12729.25 257.20 54727.10 88888.00 2015-02-24 02:46:04.625 055 12729.27 257.18 54727.12 88888.00 2015-02-24 02:46:04.750 055 12729.30 257.15 54727.12 88888.00 2015-02-24 02:46:04.875 055 12729.33 257.10 54727.10 88888.00 2015-02-24 02:46:05.000 055 12729.40 257.02 54727.07 88888.00 2015-02-24 02:46:05.125 055 12729.48 257.00 54727.05 88888.00 2015-02-24 02:46:05.250 055 12729.42 256.95 54727.05 88888.00 2015-02-24 02:46:05.375 055 12729.48 256.90 54727.05 88888.00 2015-02-24 02:46:05.500 055 12729.58 256.82 54727.03 88888.00 2015-02-24 02:46:05.625 055 12729.60 256.77 54727.00 88888.00 2015-02-24 02:46:05.750 055 12729.60 256.80 54727.00 88888.00 2015-02-24 02:46:05.875 055 12729.67 256.75 54726.95 88888.00 2015-02-24 02:46:06.000 055 12729.80 256.70 54726.93 88888.00 2015-02-24 02:46:06.125 055 12729.77 256.68 54726.93 88888.00 2015-02-24 02:46:06.250 055 12729.77 256.60 54726.90 88888.00 2015-02-24 02:46:06.375 055 12729.80 256.60 54726.88 88888.00 2015-02-24 02:46:06.500 055 12729.77 256.55 54726.88 88888.00 2015-02-24 02:46:06.625 055 12729.75 256.52 54726.85 88888.00 2015-02-24 02:46:06.750 055 12729.75 256.50 54726.85 88888.00 2015-02-24 02:46:06.875 055 12729.80 256.48 54726.82 88888.00 2015-02-24 02:46:07.000 055 12729.85 256.45 54726.80 88888.00 2015-02-24 02:46:07.125 055 12729.90 256.43 54726.80 88888.00 2015-02-24 02:46:07.250 055 12729.90 256.35 54726.80 88888.00 2015-02-24 02:46:07.375 055 12729.85 256.35 54726.80 88888.00 2015-02-24 02:46:07.500 055 12729.80 256.30 54726.78 88888.00 2015-02-24 02:46:07.625 055 12729.85 256.27 54726.78 88888.00 2015-02-24 02:46:07.750 055 12729.85 256.20 54726.75 88888.00 2015-02-24 02:46:07.875 055 12729.85 256.20 54726.75 88888.00 2015-02-24 02:46:08.000 055 12729.95 256.18 54726.70 88888.00 2015-02-24 02:46:08.125 055 12730.00 256.20 54726.72 88888.00 2015-02-24 02:46:08.250 055 12730.05 256.15 54726.68 88888.00 2015-02-24 02:46:08.375 055 12730.12 256.12 54726.62 88888.00 2015-02-24 02:46:08.500 055 12730.08 256.07 54726.57 88888.00 2015-02-24 02:46:08.625 055 12730.08 256.05 54726.57 88888.00 2015-02-24 02:46:08.750 055 12730.10 256.05 54726.57 88888.00 2015-02-24 02:46:08.875 055 12730.17 256.02 54726.55 88888.00 2015-02-24 02:46:09.000 055 12730.17 255.97 54726.53 88888.00 2015-02-24 02:46:09.125 055 12730.23 255.95 54726.53 88888.00 2015-02-24 02:46:09.250 055 12730.25 255.90 54726.55 88888.00 2015-02-24 02:46:09.375 055 12730.27 255.90 54726.55 88888.00 2015-02-24 02:46:09.500 055 12730.30 255.88 54726.53 88888.00 2015-02-24 02:46:09.625 055 12730.30 255.82 54726.47 88888.00 2015-02-24 02:46:09.750 055 12730.27 255.78 54726.47 88888.00 2015-02-24 02:46:09.875 055 12730.27 255.75 54726.47 88888.00 2015-02-24 02:46:10.000 055 12730.30 255.75 54726.45 88888.00 2015-02-24 02:46:10.125 055 12730.30 255.72 54726.45 88888.00 2015-02-24 02:46:10.250 055 12730.23 255.65 54726.43 88888.00 2015-02-24 02:46:10.375 055 12730.25 255.60 54726.45 88888.00 2015-02-24 02:46:10.500 055 12730.27 255.57 54726.45 88888.00 2015-02-24 02:46:10.625 055 12730.23 255.55 54726.45 88888.00 2015-02-24 02:46:10.750 055 12730.17 255.50 54726.45 88888.00 2015-02-24 02:46:10.875 055 12730.17 255.45 54726.40 88888.00 2015-02-24 02:46:11.000 055 12730.15 255.40 54726.35 88888.00 2015-02-24 02:46:11.125 055 12730.15 255.43 54726.38 88888.00 2015-02-24 02:46:11.250 055 12730.15 255.38 54726.35 88888.00 2015-02-24 02:46:11.375 055 12730.20 255.32 54726.32 88888.00 2015-02-24 02:46:11.500 055 12730.17 255.32 54726.38 88888.00 2015-02-24 02:46:11.625 055 12730.15 255.38 54726.40 88888.00 2015-02-24 02:46:11.750 055 12730.15 255.35 54726.38 88888.00 2015-02-24 02:46:11.875 055 12730.12 255.28 54726.32 88888.00 2015-02-24 02:46:12.000 055 12730.15 255.20 54726.30 88888.00 2015-02-24 02:46:12.125 055 12730.23 255.20 54726.30 88888.00 2015-02-24 02:46:12.250 055 12730.23 255.18 54726.28 88888.00 2015-02-24 02:46:12.375 055 12730.27 255.15 54726.28 88888.00 2015-02-24 02:46:12.500 055 12730.27 255.10 54726.28 88888.00 2015-02-24 02:46:12.625 055 12730.33 255.07 54726.25 88888.00 2015-02-24 02:46:12.750 055 12730.38 255.03 54726.22 88888.00 2015-02-24 02:46:12.875 055 12730.35 255.00 54726.22 88888.00 2015-02-24 02:46:13.000 055 12730.33 254.95 54726.20 88888.00 2015-02-24 02:46:13.125 055 12730.27 254.90 54726.20 88888.00 2015-02-24 02:46:13.250 055 12730.27 254.88 54726.18 88888.00 2015-02-24 02:46:13.375 055 12730.27 254.85 54726.18 88888.00 2015-02-24 02:46:13.500 055 12730.27 254.82 54726.18 88888.00 2015-02-24 02:46:13.625 055 12730.30 254.80 54726.20 88888.00 2015-02-24 02:46:13.750 055 12730.30 254.72 54726.15 88888.00 2015-02-24 02:46:13.875 055 12730.30 254.68 54726.18 88888.00 2015-02-24 02:46:14.000 055 12730.27 254.65 54726.15 88888.00 2015-02-24 02:46:14.125 055 12730.25 254.60 54726.18 88888.00 2015-02-24 02:46:14.250 055 12730.23 254.55 54726.15 88888.00 2015-02-24 02:46:14.375 055 12730.27 254.50 54726.12 88888.00 2015-02-24 02:46:14.500 055 12730.27 254.50 54726.10 88888.00 2015-02-24 02:46:14.625 055 12730.38 254.47 54726.10 88888.00 2015-02-24 02:46:14.750 055 12730.40 254.47 54726.07 88888.00 2015-02-24 02:46:14.875 055 12730.40 254.45 54726.05 88888.00 2015-02-24 02:46:15.000 055 12730.40 254.40 54726.03 88888.00 2015-02-24 02:46:15.125 055 12730.40 254.38 54726.00 88888.00 2015-02-24 02:46:15.250 055 12730.42 254.32 54725.97 88888.00 2015-02-24 02:46:15.375 055 12730.45 254.28 54726.00 88888.00 2015-02-24 02:46:15.500 055 12730.55 254.25 54725.97 88888.00 2015-02-24 02:46:15.625 055 12730.55 254.22 54725.95 88888.00 2015-02-24 02:46:15.750 055 12730.48 254.20 54725.95 88888.00 2015-02-24 02:46:15.875 055 12730.52 254.18 54725.95 88888.00 2015-02-24 02:46:16.000 055 12730.58 254.15 54725.90 88888.00 2015-02-24 02:46:16.125 055 12730.65 254.15 54725.93 88888.00 2015-02-24 02:46:16.250 055 12730.62 254.05 54725.90 88888.00 2015-02-24 02:46:16.375 055 12730.62 254.07 54725.93 88888.00 2015-02-24 02:46:16.500 055 12730.55 254.05 54725.93 88888.00 2015-02-24 02:46:16.625 055 12730.50 254.00 54725.90 88888.00 2015-02-24 02:46:16.750 055 12730.52 253.97 54725.93 88888.00 2015-02-24 02:46:16.875 055 12730.55 253.93 54725.90 88888.00 2015-02-24 02:46:17.000 055 12730.50 253.88 54725.85 88888.00 2015-02-24 02:46:17.125 055 12730.48 253.85 54725.82 88888.00 2015-02-24 02:46:17.250 055 12730.42 253.82 54725.82 88888.00 2015-02-24 02:46:17.375 055 12730.50 253.82 54725.82 88888.00 2015-02-24 02:46:17.500 055 12730.60 253.78 54725.82 88888.00 2015-02-24 02:46:17.625 055 12730.65 253.75 54725.82 88888.00 2015-02-24 02:46:17.750 055 12730.60 253.72 54725.82 88888.00 2015-02-24 02:46:17.875 055 12730.58 253.70 54725.80 88888.00 2015-02-24 02:46:18.000 055 12730.65 253.65 54725.78 88888.00 2015-02-24 02:46:18.125 055 12730.67 253.65 54725.78 88888.00 2015-02-24 02:46:18.250 055 12730.62 253.60 54725.72 88888.00 2015-02-24 02:46:18.375 055 12730.73 253.57 54725.72 88888.00 2015-02-24 02:46:18.500 055 12730.73 253.57 54725.70 88888.00 2015-02-24 02:46:18.625 055 12730.77 253.53 54725.70 88888.00 2015-02-24 02:46:18.750 055 12730.83 253.47 54725.70 88888.00 2015-02-24 02:46:18.875 055 12730.85 253.47 54725.70 88888.00 2015-02-24 02:46:19.000 055 12730.85 253.47 54725.70 88888.00 2015-02-24 02:46:19.125 055 12730.92 253.45 54725.70 88888.00 2015-02-24 02:46:19.250 055 12730.95 253.40 54725.65 88888.00 2015-02-24 02:46:19.375 055 12730.95 253.38 54725.65 88888.00 2015-02-24 02:46:19.500 055 12730.92 253.32 54725.60 88888.00 2015-02-24 02:46:19.625 055 12731.00 253.30 54725.60 88888.00 2015-02-24 02:46:19.750 055 12730.98 253.25 54725.60 88888.00 2015-02-24 02:46:19.875 055 12730.92 253.22 54725.60 88888.00 2015-02-24 02:46:20.000 055 12730.95 253.18 54725.60 88888.00 2015-02-24 02:46:20.125 055 12730.95 253.12 54725.57 88888.00 2015-02-24 02:46:20.250 055 12730.90 253.07 54725.57 88888.00 2015-02-24 02:46:20.375 055 12730.92 253.05 54725.57 88888.00 2015-02-24 02:46:20.500 055 12730.90 253.00 54725.57 88888.00 2015-02-24 02:46:20.625 055 12730.92 253.03 54725.60 88888.00 2015-02-24 02:46:20.750 055 12730.95 252.97 54725.57 88888.00 2015-02-24 02:46:20.875 055 12730.92 252.95 54725.55 88888.00 2015-02-24 02:46:21.000 055 12730.95 252.90 54725.53 88888.00 2015-02-24 02:46:21.125 055 12730.95 252.88 54725.53 88888.00 2015-02-24 02:46:21.250 055 12730.98 252.80 54725.53 88888.00 2015-02-24 02:46:21.375 055 12731.10 252.80 54725.50 88888.00 2015-02-24 02:46:21.500 055 12731.12 252.78 54725.50 88888.00 2015-02-24 02:46:21.625 055 12731.15 252.75 54725.50 88888.00 2015-02-24 02:46:21.750 055 12731.20 252.72 54725.47 88888.00 2015-02-24 02:46:21.875 055 12731.20 252.72 54725.47 88888.00 2015-02-24 02:46:22.000 055 12731.30 252.70 54725.45 88888.00 2015-02-24 02:46:22.125 055 12731.40 252.68 54725.45 88888.00 2015-02-24 02:46:22.250 055 12731.38 252.65 54725.45 88888.00 2015-02-24 02:46:22.375 055 12731.38 252.62 54725.40 88888.00 2015-02-24 02:46:22.500 055 12731.42 252.60 54725.35 88888.00 2015-02-24 02:46:22.625 055 12731.48 252.60 54725.35 88888.00 2015-02-24 02:46:22.750 055 12731.52 252.60 54725.32 88888.00 2015-02-24 02:46:22.875 055 12731.58 252.57 54725.30 88888.00 2015-02-24 02:46:23.000 055 12731.67 252.53 54725.30 88888.00 2015-02-24 02:46:23.125 055 12731.70 252.47 54725.28 88888.00 2015-02-24 02:46:23.250 055 12731.70 252.43 54725.25 88888.00 2015-02-24 02:46:23.375 055 12731.75 252.40 54725.25 88888.00 2015-02-24 02:46:23.500 055 12731.77 252.35 54725.28 88888.00 2015-02-24 02:46:23.625 055 12731.75 252.32 54725.30 88888.00 2015-02-24 02:46:23.750 055 12731.80 252.28 54725.28 88888.00 2015-02-24 02:46:23.875 055 12731.88 252.22 54725.25 88888.00 2015-02-24 02:46:24.000 055 12731.92 252.18 54725.22 88888.00 2015-02-24 02:46:24.125 055 12731.90 252.12 54725.22 88888.00 2015-02-24 02:46:24.250 055 12731.88 252.07 54725.22 88888.00 2015-02-24 02:46:24.375 055 12731.92 252.05 54725.20 88888.00 2015-02-24 02:46:24.500 055 12731.98 252.05 54725.18 88888.00 2015-02-24 02:46:24.625 055 12732.00 252.03 54725.18 88888.00 2015-02-24 02:46:24.750 055 12732.05 252.00 54725.22 88888.00 2015-02-24 02:46:24.875 055 12732.05 251.97 54725.18 88888.00 2015-02-24 02:46:25.000 055 12732.10 251.95 54725.18 88888.00 2015-02-24 02:46:25.125 055 12732.23 251.93 54725.18 88888.00 2015-02-24 02:46:25.250 055 12732.30 251.90 54725.10 88888.00 2015-02-24 02:46:25.375 055 12732.30 251.90 54725.05 88888.00 2015-02-24 02:46:25.500 055 12732.35 251.88 54725.05 88888.00 2015-02-24 02:46:25.625 055 12732.45 251.85 54725.03 88888.00 2015-02-24 02:46:25.750 055 12732.50 251.82 54725.00 88888.00 2015-02-24 02:46:25.875 055 12732.58 251.80 54724.97 88888.00 2015-02-24 02:46:26.000 055 12732.70 251.80 54724.97 88888.00 2015-02-24 02:46:26.125 055 12732.77 251.78 54724.97 88888.00 2015-02-24 02:46:26.250 055 12732.80 251.68 54724.95 88888.00 2015-02-24 02:46:26.375 055 12732.88 251.68 54724.93 88888.00 2015-02-24 02:46:26.500 055 12732.95 251.65 54724.95 88888.00 2015-02-24 02:46:26.625 055 12732.92 251.60 54724.95 88888.00 2015-02-24 02:46:26.750 055 12732.90 251.55 54724.93 88888.00 2015-02-24 02:46:26.875 055 12732.92 251.47 54724.93 88888.00 2015-02-24 02:46:27.000 055 12732.95 251.45 54724.93 88888.00 2015-02-24 02:46:27.125 055 12732.98 251.43 54724.93 88888.00 2015-02-24 02:46:27.250 055 12732.95 251.35 54724.88 88888.00 2015-02-24 02:46:27.375 055 12732.95 251.32 54724.88 88888.00 2015-02-24 02:46:27.500 055 12733.08 251.32 54724.90 88888.00 2015-02-24 02:46:27.625 055 12733.15 251.30 54724.88 88888.00 2015-02-24 02:46:27.750 055 12733.12 251.25 54724.85 88888.00 2015-02-24 02:46:27.875 055 12733.15 251.20 54724.82 88888.00 2015-02-24 02:46:28.000 055 12733.17 251.10 54724.82 88888.00 2015-02-24 02:46:28.125 055 12733.25 251.05 54724.82 88888.00 2015-02-24 02:46:28.250 055 12733.23 251.05 54724.82 88888.00 2015-02-24 02:46:28.375 055 12733.27 251.05 54724.82 88888.00 2015-02-24 02:46:28.500 055 12733.30 251.00 54724.80 88888.00 2015-02-24 02:46:28.625 055 12733.35 250.97 54724.80 88888.00 2015-02-24 02:46:28.750 055 12733.50 250.93 54724.78 88888.00 2015-02-24 02:46:28.875 055 12733.58 250.93 54724.72 88888.00 2015-02-24 02:46:29.000 055 12733.62 250.85 54724.70 88888.00 2015-02-24 02:46:29.125 055 12733.67 250.82 54724.72 88888.00 2015-02-24 02:46:29.250 055 12733.73 250.78 54724.70 88888.00 2015-02-24 02:46:29.375 055 12733.77 250.78 54724.70 88888.00 2015-02-24 02:46:29.500 055 12733.85 250.75 54724.70 88888.00 2015-02-24 02:46:29.625 055 12733.83 250.70 54724.68 88888.00 2015-02-24 02:46:29.750 055 12733.85 250.62 54724.68 88888.00 2015-02-24 02:46:29.875 055 12733.95 250.57 54724.65 88888.00 2015-02-24 02:46:30.000 055 12734.00 250.53 54724.65 88888.00 2015-02-24 02:46:30.125 055 12734.05 250.50 54724.68 88888.00 2015-02-24 02:46:30.250 055 12734.05 250.45 54724.65 88888.00 2015-02-24 02:46:30.375 055 12734.08 250.45 54724.65 88888.00 2015-02-24 02:46:30.500 055 12734.05 250.40 54724.65 88888.00 2015-02-24 02:46:30.625 055 12734.00 250.38 54724.65 88888.00 2015-02-24 02:46:30.750 055 12734.02 250.32 54724.62 88888.00 2015-02-24 02:46:30.875 055 12734.05 250.30 54724.60 88888.00 2015-02-24 02:46:31.000 055 12734.12 250.25 54724.57 88888.00 2015-02-24 02:46:31.125 055 12734.08 250.22 54724.60 88888.00 2015-02-24 02:46:31.250 055 12734.10 250.18 54724.62 88888.00 2015-02-24 02:46:31.375 055 12734.15 250.15 54724.57 88888.00 2015-02-24 02:46:31.500 055 12734.23 250.12 54724.57 88888.00 2015-02-24 02:46:31.625 055 12734.25 250.12 54724.57 88888.00 2015-02-24 02:46:31.750 055 12734.27 250.10 54724.55 88888.00 2015-02-24 02:46:31.875 055 12734.30 250.07 54724.53 88888.00 2015-02-24 02:46:32.000 055 12734.40 250.05 54724.50 88888.00 2015-02-24 02:46:32.125 055 12734.48 250.05 54724.50 88888.00 2015-02-24 02:46:32.250 055 12734.52 250.00 54724.47 88888.00 2015-02-24 02:46:32.375 055 12734.62 250.00 54724.45 88888.00 2015-02-24 02:46:32.500 055 12734.70 250.00 54724.47 88888.00 2015-02-24 02:46:32.625 055 12734.75 250.00 54724.50 88888.00 2015-02-24 02:46:32.750 055 12734.80 250.03 54724.50 88888.00 2015-02-24 02:46:32.875 055 12734.85 250.00 54724.47 88888.00 2015-02-24 02:46:33.000 055 12734.88 249.95 54724.43 88888.00 2015-02-24 02:46:33.125 055 12734.85 249.88 54724.43 88888.00 2015-02-24 02:46:33.250 055 12734.85 249.85 54724.43 88888.00 2015-02-24 02:46:33.375 055 12734.92 249.85 54724.45 88888.00 2015-02-24 02:46:33.500 055 12735.00 249.82 54724.45 88888.00 2015-02-24 02:46:33.625 055 12735.00 249.80 54724.45 88888.00 2015-02-24 02:46:33.750 055 12734.92 249.75 54724.45 88888.00 2015-02-24 02:46:33.875 055 12734.95 249.72 54724.43 88888.00 2015-02-24 02:46:34.000 055 12734.92 249.70 54724.43 88888.00 2015-02-24 02:46:34.125 055 12734.98 249.70 54724.45 88888.00 2015-02-24 02:46:34.250 055 12734.90 249.62 54724.47 88888.00 2015-02-24 02:46:34.375 055 12734.92 249.62 54724.47 88888.00 2015-02-24 02:46:34.500 055 12735.02 249.60 54724.47 88888.00 2015-02-24 02:46:34.625 055 12735.10 249.57 54724.47 88888.00 2015-02-24 02:46:34.750 055 12735.08 249.55 54724.45 88888.00 2015-02-24 02:46:34.875 055 12735.02 249.55 54724.43 88888.00 2015-02-24 02:46:35.000 055 12735.02 249.55 54724.43 88888.00 2015-02-24 02:46:35.125 055 12735.10 249.47 54724.43 88888.00 2015-02-24 02:46:35.250 055 12735.15 249.45 54724.43 88888.00 2015-02-24 02:46:35.375 055 12735.10 249.45 54724.43 88888.00 2015-02-24 02:46:35.500 055 12735.08 249.45 54724.43 88888.00 2015-02-24 02:46:35.625 055 12735.15 249.45 54724.43 88888.00 2015-02-24 02:46:35.750 055 12735.23 249.43 54724.45 88888.00 2015-02-24 02:46:35.875 055 12735.27 249.40 54724.45 88888.00 2015-02-24 02:46:36.000 055 12735.30 249.35 54724.47 88888.00 2015-02-24 02:46:36.125 055 12735.27 249.35 54724.45 88888.00 2015-02-24 02:46:36.250 055 12735.27 249.32 54724.45 88888.00 2015-02-24 02:46:36.375 055 12735.30 249.30 54724.43 88888.00 2015-02-24 02:46:36.500 055 12735.27 249.30 54724.43 88888.00 2015-02-24 02:46:36.625 055 12735.25 249.25 54724.43 88888.00 2015-02-24 02:46:36.750 055 12735.25 249.20 54724.43 88888.00 2015-02-24 02:46:36.875 055 12735.27 249.18 54724.45 88888.00 2015-02-24 02:46:37.000 055 12735.30 249.18 54724.45 88888.00 2015-02-24 02:46:37.125 055 12735.25 249.12 54724.45 88888.00 2015-02-24 02:46:37.250 055 12735.25 249.12 54724.43 88888.00 2015-02-24 02:46:37.375 055 12735.25 249.15 54724.45 88888.00 2015-02-24 02:46:37.500 055 12735.27 249.15 54724.47 88888.00 2015-02-24 02:46:37.625 055 12735.27 249.12 54724.47 88888.00 2015-02-24 02:46:37.750 055 12735.27 249.10 54724.45 88888.00 2015-02-24 02:46:37.875 055 12735.30 249.12 54724.43 88888.00 2015-02-24 02:46:38.000 055 12735.40 249.10 54724.43 88888.00 2015-02-24 02:46:38.125 055 12735.50 249.10 54724.43 88888.00 2015-02-24 02:46:38.250 055 12735.52 249.07 54724.40 88888.00 2015-02-24 02:46:38.375 055 12735.58 249.07 54724.40 88888.00 2015-02-24 02:46:38.500 055 12735.58 249.05 54724.40 88888.00 2015-02-24 02:46:38.625 055 12735.55 249.05 54724.40 88888.00 2015-02-24 02:46:38.750 055 12735.67 249.07 54724.43 88888.00 2015-02-24 02:46:38.875 055 12735.75 249.07 54724.43 88888.00 2015-02-24 02:46:39.000 055 12735.73 249.05 54724.40 88888.00 2015-02-24 02:46:39.125 055 12735.85 249.05 54724.40 88888.00 2015-02-24 02:46:39.250 055 12735.83 249.03 54724.40 88888.00 2015-02-24 02:46:39.375 055 12735.75 249.00 54724.40 88888.00 2015-02-24 02:46:39.500 055 12735.70 249.03 54724.40 88888.00 2015-02-24 02:46:39.625 055 12735.75 249.05 54724.43 88888.00 2015-02-24 02:46:39.750 055 12735.67 249.03 54724.43 88888.00 2015-02-24 02:46:39.875 055 12735.77 249.05 54724.45 88888.00 2015-02-24 02:46:40.000 055 12735.83 249.03 54724.40 88888.00 2015-02-24 02:46:40.125 055 12735.85 249.00 54724.40 88888.00 2015-02-24 02:46:40.250 055 12735.88 249.00 54724.45 88888.00 2015-02-24 02:46:40.375 055 12735.95 248.97 54724.43 88888.00 2015-02-24 02:46:40.500 055 12735.98 248.95 54724.43 88888.00 2015-02-24 02:46:40.625 055 12735.95 248.95 54724.45 88888.00 2015-02-24 02:46:40.750 055 12735.92 249.00 54724.45 88888.00 2015-02-24 02:46:40.875 055 12736.00 249.00 54724.43 88888.00 2015-02-24 02:46:41.000 055 12736.00 248.97 54724.43 88888.00 2015-02-24 02:46:41.125 055 12736.08 249.00 54724.45 88888.00 2015-02-24 02:46:41.250 055 12736.12 248.97 54724.45 88888.00 2015-02-24 02:46:41.375 055 12736.17 249.05 54724.43 88888.00 2015-02-24 02:46:41.500 055 12736.12 249.03 54724.43 88888.00 2015-02-24 02:46:41.625 055 12736.08 248.97 54724.43 88888.00 2015-02-24 02:46:41.750 055 12736.15 248.97 54724.45 88888.00 2015-02-24 02:46:41.875 055 12736.20 248.97 54724.45 88888.00 2015-02-24 02:46:42.000 055 12736.20 249.03 54724.45 88888.00 2015-02-24 02:46:42.125 055 12736.23 249.03 54724.47 88888.00 2015-02-24 02:46:42.250 055 12736.27 249.00 54724.47 88888.00 2015-02-24 02:46:42.375 055 12736.38 249.00 54724.45 88888.00 2015-02-24 02:46:42.500 055 12736.38 249.00 54724.45 88888.00 2015-02-24 02:46:42.625 055 12736.45 248.95 54724.43 88888.00 2015-02-24 02:46:42.750 055 12736.52 248.97 54724.47 88888.00 2015-02-24 02:46:42.875 055 12736.45 248.95 54724.50 88888.00 2015-02-24 02:46:43.000 055 12736.48 248.95 54724.47 88888.00 2015-02-24 02:46:43.125 055 12736.42 248.95 54724.47 88888.00 2015-02-24 02:46:43.250 055 12736.40 248.88 54724.50 88888.00 2015-02-24 02:46:43.375 055 12736.45 248.85 54724.47 88888.00 2015-02-24 02:46:43.500 055 12736.48 248.85 54724.50 88888.00 2015-02-24 02:46:43.625 055 12736.40 248.82 54724.50 88888.00 2015-02-24 02:46:43.750 055 12736.45 248.82 54724.53 88888.00 2015-02-24 02:46:43.875 055 12736.50 248.85 54724.53 88888.00 2015-02-24 02:46:44.000 055 12736.45 248.82 54724.50 88888.00 2015-02-24 02:46:44.125 055 12736.40 248.80 54724.53 88888.00 2015-02-24 02:46:44.250 055 12736.42 248.80 54724.53 88888.00 2015-02-24 02:46:44.375 055 12736.45 248.80 54724.50 88888.00 2015-02-24 02:46:44.500 055 12736.45 248.80 54724.53 88888.00 2015-02-24 02:46:44.625 055 12736.45 248.78 54724.53 88888.00 2015-02-24 02:46:44.750 055 12736.48 248.75 54724.47 88888.00 2015-02-24 02:46:44.875 055 12736.50 248.80 54724.55 88888.00 2015-02-24 02:46:45.000 055 12736.55 248.82 54724.53 88888.00 2015-02-24 02:46:45.125 055 12736.58 248.82 54724.53 88888.00 2015-02-24 02:46:45.250 055 12736.67 248.80 54724.53 88888.00 2015-02-24 02:46:45.375 055 12736.70 248.82 54724.55 88888.00 2015-02-24 02:46:45.500 055 12736.65 248.85 54724.53 88888.00 2015-02-24 02:46:45.625 055 12736.67 248.85 54724.50 88888.00 2015-02-24 02:46:45.750 055 12736.67 248.82 54724.53 88888.00 2015-02-24 02:46:45.875 055 12736.73 248.82 54724.53 88888.00 2015-02-24 02:46:46.000 055 12736.73 248.82 54724.57 88888.00 2015-02-24 02:46:46.125 055 12736.77 248.82 54724.57 88888.00 2015-02-24 02:46:46.250 055 12736.83 248.82 54724.57 88888.00 2015-02-24 02:46:46.375 055 12736.85 248.78 54724.57 88888.00 2015-02-24 02:46:46.500 055 12736.88 248.78 54724.57 88888.00 2015-02-24 02:46:46.625 055 12736.95 248.78 54724.60 88888.00 2015-02-24 02:46:46.750 055 12736.95 248.75 54724.60 88888.00 2015-02-24 02:46:46.875 055 12736.90 248.72 54724.62 88888.00 2015-02-24 02:46:47.000 055 12736.95 248.70 54724.62 88888.00 2015-02-24 02:46:47.125 055 12736.98 248.70 54724.62 88888.00 2015-02-24 02:46:47.250 055 12736.98 248.68 54724.62 88888.00 2015-02-24 02:46:47.375 055 12737.00 248.68 54724.60 88888.00 2015-02-24 02:46:47.500 055 12736.95 248.70 54724.62 88888.00 2015-02-24 02:46:47.625 055 12736.92 248.72 54724.65 88888.00 2015-02-24 02:46:47.750 055 12736.92 248.70 54724.68 88888.00 2015-02-24 02:46:47.875 055 12737.02 248.68 54724.68 88888.00 2015-02-24 02:46:48.000 055 12737.12 248.68 54724.68 88888.00 2015-02-24 02:46:48.125 055 12737.12 248.65 54724.65 88888.00 2015-02-24 02:46:48.250 055 12737.08 248.62 54724.62 88888.00 2015-02-24 02:46:48.375 055 12737.12 248.65 54724.62 88888.00 2015-02-24 02:46:48.500 055 12737.20 248.62 54724.62 88888.00 2015-02-24 02:46:48.625 055 12737.27 248.65 54724.62 88888.00 2015-02-24 02:46:48.750 055 12737.40 248.65 54724.62 88888.00 2015-02-24 02:46:48.875 055 12737.42 248.65 54724.62 88888.00 2015-02-24 02:46:49.000 055 12737.42 248.65 54724.68 88888.00 2015-02-24 02:46:49.125 055 12737.48 248.65 54724.70 88888.00 2015-02-24 02:46:49.250 055 12737.45 248.57 54724.68 88888.00 2015-02-24 02:46:49.375 055 12737.35 248.55 54724.65 88888.00 2015-02-24 02:46:49.500 055 12737.33 248.53 54724.70 88888.00 2015-02-24 02:46:49.625 055 12737.40 248.55 54724.70 88888.00 2015-02-24 02:46:49.750 055 12737.48 248.55 54724.72 88888.00 2015-02-24 02:46:49.875 055 12737.52 248.47 54724.72 88888.00 2015-02-24 02:46:50.000 055 12737.52 248.47 54724.72 88888.00 2015-02-24 02:46:50.125 055 12737.52 248.47 54724.75 88888.00 2015-02-24 02:46:50.250 055 12737.45 248.43 54724.72 88888.00 2015-02-24 02:46:50.375 055 12737.52 248.43 54724.72 88888.00 2015-02-24 02:46:50.500 055 12737.55 248.38 54724.75 88888.00 2015-02-24 02:46:50.625 055 12737.58 248.40 54724.75 88888.00 2015-02-24 02:46:50.750 055 12737.60 248.38 54724.75 88888.00 2015-02-24 02:46:50.875 055 12737.65 248.35 54724.75 88888.00 2015-02-24 02:46:51.000 055 12737.70 248.32 54724.75 88888.00 2015-02-24 02:46:51.125 055 12737.75 248.35 54724.72 88888.00 2015-02-24 02:46:51.250 055 12737.83 248.32 54724.78 88888.00 2015-02-24 02:46:51.375 055 12737.88 248.30 54724.78 88888.00 2015-02-24 02:46:51.500 055 12737.92 248.28 54724.78 88888.00 2015-02-24 02:46:51.625 055 12737.92 248.30 54724.78 88888.00 2015-02-24 02:46:51.750 055 12737.98 248.32 54724.80 88888.00 2015-02-24 02:46:51.875 055 12737.98 248.35 54724.80 88888.00 2015-02-24 02:46:52.000 055 12737.98 248.32 54724.78 88888.00 2015-02-24 02:46:52.125 055 12738.00 248.32 54724.78 88888.00 2015-02-24 02:46:52.250 055 12738.10 248.32 54724.80 88888.00 2015-02-24 02:46:52.375 055 12738.15 248.30 54724.80 88888.00 2015-02-24 02:46:52.500 055 12738.08 248.32 54724.80 88888.00 2015-02-24 02:46:52.625 055 12738.12 248.30 54724.80 88888.00 2015-02-24 02:46:52.750 055 12738.17 248.30 54724.80 88888.00 2015-02-24 02:46:52.875 055 12738.23 248.30 54724.80 88888.00 2015-02-24 02:46:53.000 055 12738.27 248.30 54724.80 88888.00 2015-02-24 02:46:53.125 055 12738.30 248.25 54724.82 88888.00 2015-02-24 02:46:53.250 055 12738.33 248.25 54724.82 88888.00 2015-02-24 02:46:53.375 055 12738.38 248.25 54724.82 88888.00 2015-02-24 02:46:53.500 055 12738.45 248.22 54724.82 88888.00 2015-02-24 02:46:53.625 055 12738.50 248.28 54724.85 88888.00 2015-02-24 02:46:53.750 055 12738.55 248.28 54724.88 88888.00 2015-02-24 02:46:53.875 055 12738.50 248.28 54724.85 88888.00 2015-02-24 02:46:54.000 055 12738.55 248.30 54724.85 88888.00 2015-02-24 02:46:54.125 055 12738.52 248.28 54725.00 88888.00 2015-02-24 02:46:54.250 055 12738.55 248.22 54724.97 88888.00 2015-02-24 02:46:54.375 055 12738.65 248.20 54724.97 88888.00 2015-02-24 02:46:54.500 055 12738.67 248.22 54725.00 88888.00 2015-02-24 02:46:54.625 055 12738.65 248.25 54725.00 88888.00 2015-02-24 02:46:54.750 055 12738.65 248.25 54725.00 88888.00 2015-02-24 02:46:54.875 055 12738.67 248.25 54724.97 88888.00 2015-02-24 02:46:55.000 055 12738.77 248.25 54725.00 88888.00 2015-02-24 02:46:55.125 055 12738.95 248.32 54724.90 88888.00 2015-02-24 02:46:55.250 055 12738.98 248.30 54724.88 88888.00 2015-02-24 02:46:55.375 055 12739.00 248.32 54724.88 88888.00 2015-02-24 02:46:55.500 055 12739.10 248.32 54724.85 88888.00 2015-02-24 02:46:55.625 055 12739.15 248.35 54724.85 88888.00 2015-02-24 02:46:55.750 055 12739.17 248.30 54724.85 88888.00 2015-02-24 02:46:55.875 055 12739.27 248.32 54724.85 88888.00 2015-02-24 02:46:56.000 055 12739.35 248.30 54724.88 88888.00 2015-02-24 02:46:56.125 055 12739.35 248.28 54724.88 88888.00 2015-02-24 02:46:56.250 055 12739.33 248.28 54724.90 88888.00 2015-02-24 02:46:56.375 055 12739.38 248.30 54724.90 88888.00 2015-02-24 02:46:56.500 055 12739.33 248.28 54724.90 88888.00 2015-02-24 02:46:56.625 055 12739.35 248.28 54724.95 88888.00 2015-02-24 02:46:56.750 055 12739.38 248.30 54724.97 88888.00 2015-02-24 02:46:56.875 055 12739.45 248.25 54724.95 88888.00 2015-02-24 02:46:57.000 055 12739.55 248.25 54724.95 88888.00 2015-02-24 02:46:57.125 055 12739.55 248.22 54724.95 88888.00 2015-02-24 02:46:57.250 055 12739.60 248.20 54724.97 88888.00 2015-02-24 02:46:57.375 055 12739.73 248.18 54724.95 88888.00 2015-02-24 02:46:57.500 055 12739.75 248.18 54724.95 88888.00 2015-02-24 02:46:57.625 055 12739.77 248.12 54724.97 88888.00 2015-02-24 02:46:57.750 055 12739.83 248.10 54724.95 88888.00 2015-02-24 02:46:57.875 055 12739.85 248.07 54724.95 88888.00 2015-02-24 02:46:58.000 055 12739.90 248.07 54724.97 88888.00 2015-02-24 02:46:58.125 055 12739.90 248.07 54725.00 88888.00 2015-02-24 02:46:58.250 055 12739.90 248.07 54724.97 88888.00 2015-02-24 02:46:58.375 055 12739.98 248.03 54725.00 88888.00 2015-02-24 02:46:58.500 055 12740.05 248.03 54724.95 88888.00 2015-02-24 02:46:58.625 055 12740.08 248.00 54724.97 88888.00 2015-02-24 02:46:58.750 055 12740.15 248.03 54725.03 88888.00 2015-02-24 02:46:58.875 055 12740.23 248.00 54725.03 88888.00 2015-02-24 02:46:59.000 055 12740.25 248.00 54725.03 88888.00 2015-02-24 02:46:59.125 055 12740.27 248.03 54725.00 88888.00 2015-02-24 02:46:59.250 055 12740.27 248.03 54725.00 88888.00 2015-02-24 02:46:59.375 055 12740.30 248.03 54724.97 88888.00 2015-02-24 02:46:59.500 055 12740.35 248.03 54724.97 88888.00 2015-02-24 02:46:59.625 055 12740.48 248.05 54725.00 88888.00 2015-02-24 02:46:59.750 055 12740.48 248.03 54725.05 88888.00 2015-02-24 02:46:59.875 055 12740.50 248.00 54725.05 88888.00 2015-02-24 02:47:00.000 055 12740.52 248.05 54725.05 88888.00 2015-02-24 02:47:00.125 055 12740.60 248.10 54725.05 88888.00 2015-02-24 02:47:00.250 055 12740.60 248.05 54725.03 88888.00 2015-02-24 02:47:00.375 055 12740.70 248.07 54725.03 88888.00 2015-02-24 02:47:00.500 055 12740.70 248.10 54725.05 88888.00 2015-02-24 02:47:00.625 055 12740.73 248.05 54725.05 88888.00 2015-02-24 02:47:00.750 055 12740.80 248.07 54725.05 88888.00 2015-02-24 02:47:00.875 055 12740.92 248.10 54725.07 88888.00 2015-02-24 02:47:01.000 055 12741.02 248.07 54725.07 88888.00 2015-02-24 02:47:01.125 055 12741.08 248.07 54725.10 88888.00 2015-02-24 02:47:01.250 055 12741.10 248.05 54725.12 88888.00 2015-02-24 02:47:01.375 055 12741.12 248.05 54725.12 88888.00 2015-02-24 02:47:01.500 055 12741.15 248.03 54725.12 88888.00 2015-02-24 02:47:01.625 055 12741.12 248.00 54725.10 88888.00 2015-02-24 02:47:01.750 055 12741.17 247.97 54725.10 88888.00 2015-02-24 02:47:01.875 055 12741.20 247.93 54725.07 88888.00 2015-02-24 02:47:02.000 055 12741.23 247.93 54725.10 88888.00 2015-02-24 02:47:02.125 055 12741.25 247.95 54725.15 88888.00 2015-02-24 02:47:02.250 055 12741.20 247.93 54725.18 88888.00 2015-02-24 02:47:02.375 055 12741.23 247.93 54725.15 88888.00 2015-02-24 02:47:02.500 055 12741.30 247.88 54725.15 88888.00 2015-02-24 02:47:02.625 055 12741.38 247.82 54725.15 88888.00 2015-02-24 02:47:02.750 055 12741.42 247.85 54725.15 88888.00 2015-02-24 02:47:02.875 055 12741.48 247.85 54725.15 88888.00 2015-02-24 02:47:03.000 055 12741.50 247.82 54725.18 88888.00 2015-02-24 02:47:03.125 055 12741.55 247.80 54725.20 88888.00 2015-02-24 02:47:03.250 055 12741.62 247.80 54725.18 88888.00 2015-02-24 02:47:03.375 055 12741.73 247.82 54725.20 88888.00 2015-02-24 02:47:03.500 055 12741.77 247.82 54725.20 88888.00 2015-02-24 02:47:03.625 055 12741.77 247.80 54725.20 88888.00 2015-02-24 02:47:03.750 055 12741.75 247.72 54725.20 88888.00 2015-02-24 02:47:03.875 055 12741.80 247.72 54725.20 88888.00 2015-02-24 02:47:04.000 055 12741.90 247.72 54725.18 88888.00 2015-02-24 02:47:04.125 055 12741.90 247.70 54725.18 88888.00 2015-02-24 02:47:04.250 055 12741.83 247.70 54725.22 88888.00 2015-02-24 02:47:04.375 055 12741.80 247.68 54725.22 88888.00 2015-02-24 02:47:04.500 055 12741.85 247.65 54725.20 88888.00 2015-02-24 02:47:04.625 055 12741.92 247.62 54725.25 88888.00 2015-02-24 02:47:04.750 055 12741.98 247.62 54725.25 88888.00 2015-02-24 02:47:04.875 055 12741.95 247.62 54725.28 88888.00 2015-02-24 02:47:05.000 055 12741.95 247.60 54725.30 88888.00 2015-02-24 02:47:05.125 055 12741.90 247.55 54725.32 88888.00 2015-02-24 02:47:05.250 055 12741.88 247.50 54725.32 88888.00 2015-02-24 02:47:05.375 055 12741.95 247.53 54725.32 88888.00 2015-02-24 02:47:05.500 055 12741.95 247.50 54725.32 88888.00 2015-02-24 02:47:05.625 055 12741.98 247.47 54725.35 88888.00 2015-02-24 02:47:05.750 055 12741.98 247.45 54725.38 88888.00 2015-02-24 02:47:05.875 055 12742.00 247.45 54725.38 88888.00 2015-02-24 02:47:06.000 055 12742.00 247.43 54725.38 88888.00 2015-02-24 02:47:06.125 055 12742.00 247.43 54725.38 88888.00 2015-02-24 02:47:06.250 055 12741.90 247.35 54725.40 88888.00 2015-02-24 02:47:06.375 055 12741.95 247.35 54725.43 88888.00 2015-02-24 02:47:06.500 055 12742.00 247.38 54725.45 88888.00 2015-02-24 02:47:06.625 055 12741.98 247.40 54725.47 88888.00 2015-02-24 02:47:06.750 055 12741.92 247.40 54725.47 88888.00 2015-02-24 02:47:06.875 055 12741.95 247.38 54725.45 88888.00 2015-02-24 02:47:07.000 055 12742.05 247.35 54725.45 88888.00 2015-02-24 02:47:07.125 055 12742.02 247.40 54725.50 88888.00 2015-02-24 02:47:07.250 055 12741.98 247.40 54725.50 88888.00 2015-02-24 02:47:07.375 055 12741.98 247.38 54725.47 88888.00 2015-02-24 02:47:07.500 055 12742.02 247.40 54725.53 88888.00 2015-02-24 02:47:07.625 055 12742.02 247.43 54725.55 88888.00 2015-02-24 02:47:07.750 055 12741.98 247.43 54725.53 88888.00 2015-02-24 02:47:07.875 055 12741.98 247.45 54725.53 88888.00 2015-02-24 02:47:08.000 055 12742.00 247.47 54725.53 88888.00 2015-02-24 02:47:08.125 055 12742.10 247.50 54725.57 88888.00 2015-02-24 02:47:08.250 055 12742.00 247.55 54725.57 88888.00 2015-02-24 02:47:08.375 055 12741.98 247.55 54725.57 88888.00 2015-02-24 02:47:08.500 055 12741.92 247.57 54725.55 88888.00 2015-02-24 02:47:08.625 055 12742.00 247.60 54725.57 88888.00 2015-02-24 02:47:08.750 055 12742.05 247.55 54725.57 88888.00 2015-02-24 02:47:08.875 055 12742.08 247.53 54725.57 88888.00 2015-02-24 02:47:09.000 055 12742.05 247.53 54725.60 88888.00 2015-02-24 02:47:09.125 055 12742.00 247.55 54725.65 88888.00 2015-02-24 02:47:09.250 055 12741.95 247.60 54725.65 88888.00 2015-02-24 02:47:09.375 055 12742.00 247.57 54725.65 88888.00 2015-02-24 02:47:09.500 055 12742.05 247.55 54725.62 88888.00 2015-02-24 02:47:09.625 055 12741.98 247.55 54725.65 88888.00 2015-02-24 02:47:09.750 055 12741.88 247.53 54725.68 88888.00 2015-02-24 02:47:09.875 055 12741.90 247.53 54725.70 88888.00 2015-02-24 02:47:10.000 055 12741.90 247.55 54725.72 88888.00 2015-02-24 02:47:10.125 055 12741.85 247.55 54725.72 88888.00 2015-02-24 02:47:10.250 055 12741.88 247.53 54725.75 88888.00 2015-02-24 02:47:10.375 055 12741.92 247.55 54725.72 88888.00 2015-02-24 02:47:10.500 055 12741.85 247.55 54725.78 88888.00 2015-02-24 02:47:10.625 055 12741.75 247.53 54725.80 88888.00 2015-02-24 02:47:10.750 055 12741.80 247.53 54725.85 88888.00 2015-02-24 02:47:10.875 055 12741.75 247.53 54725.85 88888.00 2015-02-24 02:47:11.000 055 12741.77 247.50 54725.82 88888.00 2015-02-24 02:47:11.125 055 12741.77 247.50 54725.80 88888.00 2015-02-24 02:47:11.250 055 12741.73 247.50 54725.85 88888.00 2015-02-24 02:47:11.375 055 12741.75 247.50 54725.88 88888.00 2015-02-24 02:47:11.500 055 12741.73 247.50 54725.88 88888.00 2015-02-24 02:47:11.625 055 12741.77 247.53 54725.93 88888.00 2015-02-24 02:47:11.750 055 12741.77 247.50 54725.93 88888.00 2015-02-24 02:47:11.875 055 12741.85 247.47 54725.93 88888.00 2015-02-24 02:47:12.000 055 12741.80 247.45 54725.93 88888.00 2015-02-24 02:47:12.125 055 12741.73 247.47 54725.95 88888.00 2015-02-24 02:47:12.250 055 12741.67 247.47 54726.00 88888.00 2015-02-24 02:47:12.375 055 12741.65 247.50 54726.03 88888.00 2015-02-24 02:47:12.500 055 12741.55 247.50 54726.03 88888.00 2015-02-24 02:47:12.625 055 12741.52 247.45 54726.05 88888.00 2015-02-24 02:47:12.750 055 12741.55 247.40 54726.05 88888.00 2015-02-24 02:47:12.875 055 12741.55 247.35 54726.10 88888.00 2015-02-24 02:47:13.000 055 12741.58 247.38 54726.10 88888.00 2015-02-24 02:47:13.125 055 12741.50 247.40 54726.15 88888.00 2015-02-24 02:47:13.250 055 12741.38 247.38 54726.18 88888.00 2015-02-24 02:47:13.375 055 12741.35 247.38 54726.18 88888.00 2015-02-24 02:47:13.500 055 12741.35 247.35 54726.18 88888.00 2015-02-24 02:47:13.625 055 12741.33 247.40 54726.20 88888.00 2015-02-24 02:47:13.750 055 12741.30 247.38 54726.22 88888.00 2015-02-24 02:47:13.875 055 12741.25 247.40 54726.25 88888.00 2015-02-24 02:47:14.000 055 12741.25 247.43 54726.25 88888.00 2015-02-24 02:47:14.125 055 12741.23 247.40 54726.28 88888.00 2015-02-24 02:47:14.250 055 12741.12 247.38 54726.32 88888.00 2015-02-24 02:47:14.375 055 12741.17 247.38 54726.32 88888.00 2015-02-24 02:47:14.500 055 12741.15 247.43 54726.35 88888.00 2015-02-24 02:47:14.625 055 12741.08 247.47 54726.35 88888.00 2015-02-24 02:47:14.750 055 12741.05 247.50 54726.38 88888.00 2015-02-24 02:47:14.875 055 12741.00 247.53 54726.40 88888.00 2015-02-24 02:47:15.000 055 12741.00 247.53 54726.40 88888.00 2015-02-24 02:47:15.125 055 12741.02 247.55 54726.43 88888.00 2015-02-24 02:47:15.250 055 12740.98 247.55 54726.45 88888.00 2015-02-24 02:47:15.375 055 12741.00 247.57 54726.45 88888.00 2015-02-24 02:47:15.500 055 12740.98 247.60 54726.47 88888.00 2015-02-24 02:47:15.625 055 12741.00 247.62 54726.50 88888.00 2015-02-24 02:47:15.750 055 12740.98 247.62 54726.50 88888.00 2015-02-24 02:47:15.875 055 12740.98 247.65 54726.53 88888.00 2015-02-24 02:47:16.000 055 12740.95 247.68 54726.50 88888.00 2015-02-24 02:47:16.125 055 12740.90 247.68 54726.55 88888.00 2015-02-24 02:47:16.250 055 12740.80 247.65 54726.55 88888.00 2015-02-24 02:47:16.375 055 12740.77 247.68 54726.60 88888.00 2015-02-24 02:47:16.500 055 12740.75 247.68 54726.60 88888.00 2015-02-24 02:47:16.625 055 12740.75 247.70 54726.60 88888.00 2015-02-24 02:47:16.750 055 12740.80 247.70 54726.62 88888.00 2015-02-24 02:47:16.875 055 12740.83 247.68 54726.65 88888.00 2015-02-24 02:47:17.000 055 12740.83 247.68 54726.65 88888.00 2015-02-24 02:47:17.125 055 12740.77 247.65 54726.68 88888.00 2015-02-24 02:47:17.250 055 12740.70 247.65 54726.72 88888.00 2015-02-24 02:47:17.375 055 12740.70 247.65 54726.70 88888.00 2015-02-24 02:47:17.500 055 12740.70 247.68 54726.72 88888.00 2015-02-24 02:47:17.625 055 12740.73 247.68 54726.72 88888.00 2015-02-24 02:47:17.750 055 12740.75 247.70 54726.75 88888.00 2015-02-24 02:47:17.875 055 12740.75 247.72 54726.80 88888.00 2015-02-24 02:47:18.000 055 12740.70 247.75 54726.80 88888.00 2015-02-24 02:47:18.125 055 12740.62 247.75 54726.80 88888.00 2015-02-24 02:47:18.250 055 12740.58 247.72 54726.82 88888.00 2015-02-24 02:47:18.375 055 12740.58 247.72 54726.85 88888.00 2015-02-24 02:47:18.500 055 12740.52 247.75 54726.88 88888.00 2015-02-24 02:47:18.625 055 12740.55 247.78 54726.88 88888.00 2015-02-24 02:47:18.750 055 12740.55 247.72 54726.90 88888.00 2015-02-24 02:47:18.875 055 12740.50 247.75 54726.90 88888.00 2015-02-24 02:47:19.000 055 12740.45 247.78 54726.95 88888.00 2015-02-24 02:47:19.125 055 12740.45 247.78 54726.97 88888.00 2015-02-24 02:47:19.250 055 12740.38 247.75 54727.00 88888.00 2015-02-24 02:47:19.375 055 12740.38 247.70 54727.00 88888.00 2015-02-24 02:47:19.500 055 12740.33 247.70 54727.03 88888.00 2015-02-24 02:47:19.625 055 12740.33 247.72 54727.05 88888.00 2015-02-24 02:47:19.750 055 12740.33 247.75 54727.05 88888.00 2015-02-24 02:47:19.875 055 12740.38 247.78 54727.10 88888.00 2015-02-24 02:47:20.000 055 12740.38 247.78 54727.10 88888.00 2015-02-24 02:47:20.125 055 12740.27 247.78 54727.12 88888.00 2015-02-24 02:47:20.250 055 12740.12 247.78 54727.18 88888.00 2015-02-24 02:47:20.375 055 12740.17 247.78 54727.18 88888.00 2015-02-24 02:47:20.500 055 12740.15 247.80 54727.18 88888.00 2015-02-24 02:47:20.625 055 12740.10 247.82 54727.20 88888.00 2015-02-24 02:47:20.750 055 12740.10 247.82 54727.22 88888.00 2015-02-24 02:47:20.875 055 12740.17 247.85 54727.22 88888.00 2015-02-24 02:47:21.000 055 12740.15 247.85 54727.22 88888.00 2015-02-24 02:47:21.125 055 12740.08 247.90 54727.22 88888.00 2015-02-24 02:47:21.250 055 12740.00 247.88 54727.28 88888.00 2015-02-24 02:47:21.375 055 12739.98 247.93 54727.28 88888.00 2015-02-24 02:47:21.500 055 12740.00 247.93 54727.30 88888.00 2015-02-24 02:47:21.625 055 12740.00 247.95 54727.32 88888.00 2015-02-24 02:47:21.750 055 12739.95 247.93 54727.32 88888.00 2015-02-24 02:47:21.875 055 12739.95 247.93 54727.38 88888.00 2015-02-24 02:47:22.000 055 12739.98 247.95 54727.40 88888.00 2015-02-24 02:47:22.125 055 12739.92 247.95 54727.43 88888.00 2015-02-24 02:47:22.250 055 12739.83 247.93 54727.43 88888.00 2015-02-24 02:47:22.375 055 12739.83 247.95 54727.47 88888.00 2015-02-24 02:47:22.500 055 12739.73 247.97 54727.47 88888.00 2015-02-24 02:47:22.625 055 12739.70 247.95 54727.47 88888.00 2015-02-24 02:47:22.750 055 12739.75 247.95 54727.47 88888.00 2015-02-24 02:47:22.875 055 12739.75 247.97 54727.53 88888.00 2015-02-24 02:47:23.000 055 12739.70 247.97 54727.50 88888.00 2015-02-24 02:47:23.125 055 12739.73 247.97 54727.55 88888.00 2015-02-24 02:47:23.250 055 12739.73 247.95 54727.55 88888.00 2015-02-24 02:47:23.375 055 12739.67 247.95 54727.62 88888.00 2015-02-24 02:47:23.500 055 12739.62 247.97 54727.60 88888.00 2015-02-24 02:47:23.625 055 12739.62 247.95 54727.65 88888.00 2015-02-24 02:47:23.750 055 12739.67 247.95 54727.68 88888.00 2015-02-24 02:47:23.875 055 12739.65 247.95 54727.70 88888.00 2015-02-24 02:47:24.000 055 12739.58 247.95 54727.70 88888.00 2015-02-24 02:47:24.125 055 12739.42 247.93 54727.70 88888.00 2015-02-24 02:47:24.250 055 12739.35 247.90 54727.75 88888.00 2015-02-24 02:47:24.375 055 12739.38 247.93 54727.80 88888.00 2015-02-24 02:47:24.500 055 12739.33 247.88 54727.78 88888.00 2015-02-24 02:47:24.625 055 12739.27 247.88 54727.78 88888.00 2015-02-24 02:47:24.750 055 12739.30 247.85 54727.82 88888.00 2015-02-24 02:47:24.875 055 12739.30 247.85 54727.85 88888.00 2015-02-24 02:47:25.000 055 12739.30 247.85 54727.85 88888.00 2015-02-24 02:47:25.125 055 12739.27 247.82 54727.88 88888.00 2015-02-24 02:47:25.250 055 12739.23 247.80 54727.88 88888.00 2015-02-24 02:47:25.375 055 12739.27 247.78 54727.88 88888.00 2015-02-24 02:47:25.500 055 12739.33 247.78 54727.93 88888.00 2015-02-24 02:47:25.625 055 12739.30 247.75 54727.95 88888.00 2015-02-24 02:47:25.750 055 12739.23 247.75 54727.97 88888.00 2015-02-24 02:47:25.875 055 12739.17 247.75 54728.00 88888.00 2015-02-24 02:47:26.000 055 12739.15 247.75 54728.03 88888.00 2015-02-24 02:47:26.125 055 12739.08 247.70 54728.05 88888.00 2015-02-24 02:47:26.250 055 12739.05 247.70 54728.05 88888.00 2015-02-24 02:47:26.375 055 12739.08 247.68 54728.07 88888.00 2015-02-24 02:47:26.500 055 12739.05 247.68 54728.10 88888.00 2015-02-24 02:47:26.625 055 12739.08 247.70 54728.12 88888.00 2015-02-24 02:47:26.750 055 12739.10 247.70 54728.15 88888.00 2015-02-24 02:47:26.875 055 12739.08 247.70 54728.18 88888.00 2015-02-24 02:47:27.000 055 12739.02 247.70 54728.22 88888.00 2015-02-24 02:47:27.125 055 12738.95 247.72 54728.25 88888.00 2015-02-24 02:47:27.250 055 12738.85 247.68 54728.30 88888.00 2015-02-24 02:47:27.375 055 12738.90 247.72 54728.30 88888.00 2015-02-24 02:47:27.500 055 12738.90 247.75 54728.30 88888.00 2015-02-24 02:47:27.625 055 12738.90 247.75 54728.30 88888.00 2015-02-24 02:47:27.750 055 12738.92 247.75 54728.30 88888.00 2015-02-24 02:47:27.875 055 12738.95 247.78 54728.32 88888.00 2015-02-24 02:47:28.000 055 12738.98 247.80 54728.35 88888.00 2015-02-24 02:47:28.125 055 12738.90 247.80 54728.35 88888.00 2015-02-24 02:47:28.250 055 12738.83 247.75 54728.35 88888.00 2015-02-24 02:47:28.375 055 12738.85 247.78 54728.40 88888.00 2015-02-24 02:47:28.500 055 12738.85 247.82 54728.43 88888.00 2015-02-24 02:47:28.625 055 12738.80 247.82 54728.43 88888.00 2015-02-24 02:47:28.750 055 12738.77 247.78 54728.45 88888.00 2015-02-24 02:47:28.875 055 12738.77 247.80 54728.45 88888.00 2015-02-24 02:47:29.000 055 12738.80 247.78 54728.45 88888.00 2015-02-24 02:47:29.125 055 12738.77 247.78 54728.47 88888.00 2015-02-24 02:47:29.250 055 12738.73 247.82 54728.53 88888.00 2015-02-24 02:47:29.375 055 12738.75 247.82 54728.55 88888.00 2015-02-24 02:47:29.500 055 12738.70 247.80 54728.55 88888.00 2015-02-24 02:47:29.625 055 12738.70 247.80 54728.57 88888.00 2015-02-24 02:47:29.750 055 12738.70 247.78 54728.60 88888.00 2015-02-24 02:47:29.875 055 12738.65 247.78 54728.62 88888.00 2015-02-24 02:47:30.000 055 12738.65 247.82 54728.62 88888.00 2015-02-24 02:47:30.125 055 12738.62 247.80 54728.62 88888.00 2015-02-24 02:47:30.250 055 12738.60 247.78 54728.68 88888.00 2015-02-24 02:47:30.375 055 12738.55 247.80 54728.70 88888.00 2015-02-24 02:47:30.500 055 12738.45 247.78 54728.68 88888.00 2015-02-24 02:47:30.625 055 12738.50 247.82 54728.72 88888.00 2015-02-24 02:47:30.750 055 12738.45 247.85 54728.75 88888.00 2015-02-24 02:47:30.875 055 12738.42 247.85 54728.80 88888.00 2015-02-24 02:47:31.000 055 12738.45 247.85 54728.78 88888.00 2015-02-24 02:47:31.125 055 12738.42 247.88 54728.82 88888.00 2015-02-24 02:47:31.250 055 12738.38 247.85 54728.85 88888.00 2015-02-24 02:47:31.375 055 12738.33 247.88 54728.85 88888.00 2015-02-24 02:47:31.500 055 12738.33 247.90 54728.85 88888.00 2015-02-24 02:47:31.625 055 12738.30 247.93 54728.90 88888.00 2015-02-24 02:47:31.750 055 12738.30 247.90 54728.90 88888.00 2015-02-24 02:47:31.875 055 12738.30 247.90 54728.90 88888.00 2015-02-24 02:47:32.000 055 12738.27 247.95 54728.88 88888.00 2015-02-24 02:47:32.125 055 12738.33 247.95 54728.90 88888.00 2015-02-24 02:47:32.250 055 12738.27 247.95 54728.95 88888.00 2015-02-24 02:47:32.375 055 12738.27 247.97 54728.97 88888.00 2015-02-24 02:47:32.500 055 12738.25 247.97 54728.95 88888.00 2015-02-24 02:47:32.625 055 12738.17 248.00 54728.95 88888.00 2015-02-24 02:47:32.750 055 12738.17 248.00 54728.97 88888.00 2015-02-24 02:47:32.875 055 12738.12 247.95 54729.00 88888.00 2015-02-24 02:47:33.000 055 12738.10 247.95 54729.03 88888.00 2015-02-24 02:47:33.125 055 12738.12 247.95 54729.05 88888.00 2015-02-24 02:47:33.250 055 12738.05 247.95 54729.07 88888.00 2015-02-24 02:47:33.375 055 12737.95 247.97 54729.10 88888.00 2015-02-24 02:47:33.500 055 12737.95 248.00 54729.12 88888.00 2015-02-24 02:47:33.625 055 12737.90 248.00 54729.18 88888.00 2015-02-24 02:47:33.750 055 12737.80 248.03 54729.18 88888.00 2015-02-24 02:47:33.875 055 12737.77 248.00 54729.18 88888.00 2015-02-24 02:47:34.000 055 12737.77 248.00 54729.18 88888.00 2015-02-24 02:47:34.125 055 12737.80 248.03 54729.25 88888.00 2015-02-24 02:47:34.250 055 12737.75 248.03 54729.28 88888.00 2015-02-24 02:47:34.375 055 12737.70 248.03 54729.30 88888.00 2015-02-24 02:47:34.500 055 12737.75 248.05 54729.32 88888.00 2015-02-24 02:47:34.625 055 12737.80 248.05 54729.32 88888.00 2015-02-24 02:47:34.750 055 12737.83 248.05 54729.32 88888.00 2015-02-24 02:47:34.875 055 12737.75 248.03 54729.32 88888.00 2015-02-24 02:47:35.000 055 12737.70 248.00 54729.30 88888.00 2015-02-24 02:47:35.125 055 12737.70 248.10 54729.38 88888.00 2015-02-24 02:47:35.250 055 12737.73 248.10 54729.38 88888.00 2015-02-24 02:47:35.375 055 12737.67 248.10 54729.40 88888.00 2015-02-24 02:47:35.500 055 12737.70 248.10 54729.40 88888.00 2015-02-24 02:47:35.625 055 12737.75 248.12 54729.43 88888.00 2015-02-24 02:47:35.750 055 12737.77 248.12 54729.47 88888.00 2015-02-24 02:47:35.875 055 12737.75 248.10 54729.47 88888.00 2015-02-24 02:47:36.000 055 12737.67 248.10 54729.47 88888.00 2015-02-24 02:47:36.125 055 12737.62 248.10 54729.50 88888.00 2015-02-24 02:47:36.250 055 12737.65 248.10 54729.55 88888.00 2015-02-24 02:47:36.375 055 12737.65 248.12 54729.50 88888.00 2015-02-24 02:47:36.500 055 12737.62 248.10 54729.50 88888.00 2015-02-24 02:47:36.625 055 12737.58 248.07 54729.55 88888.00 2015-02-24 02:47:36.750 055 12737.48 248.12 54729.60 88888.00 2015-02-24 02:47:36.875 055 12737.45 248.18 54729.65 88888.00 2015-02-24 02:47:37.000 055 12737.42 248.18 54729.62 88888.00 2015-02-24 02:47:37.125 055 12737.35 248.15 54729.62 88888.00 2015-02-24 02:47:37.250 055 12737.25 248.18 54729.62 88888.00 2015-02-24 02:47:37.375 055 12737.25 248.20 54729.65 88888.00 2015-02-24 02:47:37.500 055 12737.25 248.25 54729.68 88888.00 2015-02-24 02:47:37.625 055 12737.20 248.25 54729.68 88888.00 2015-02-24 02:47:37.750 055 12737.15 248.22 54729.70 88888.00 2015-02-24 02:47:37.875 055 12737.17 248.25 54729.70 88888.00 2015-02-24 02:47:38.000 055 12737.25 248.28 54729.72 88888.00 2015-02-24 02:47:38.125 055 12737.27 248.32 54729.72 88888.00 2015-02-24 02:47:38.250 055 12737.25 248.35 54729.75 88888.00 2015-02-24 02:47:38.375 055 12737.30 248.40 54729.75 88888.00 2015-02-24 02:47:38.500 055 12737.27 248.43 54729.78 88888.00 2015-02-24 02:47:38.625 055 12737.25 248.40 54729.78 88888.00 2015-02-24 02:47:38.750 055 12737.17 248.43 54729.78 88888.00 2015-02-24 02:47:38.875 055 12737.10 248.45 54729.80 88888.00 2015-02-24 02:47:39.000 055 12737.10 248.43 54729.80 88888.00 2015-02-24 02:47:39.125 055 12737.05 248.40 54729.80 88888.00 2015-02-24 02:47:39.250 055 12737.08 248.45 54729.82 88888.00 2015-02-24 02:47:39.375 055 12737.10 248.45 54729.85 88888.00 2015-02-24 02:47:39.500 055 12737.10 248.45 54729.85 88888.00 2015-02-24 02:47:39.625 055 12737.00 248.47 54729.90 88888.00 2015-02-24 02:47:39.750 055 12736.92 248.47 54729.90 88888.00 2015-02-24 02:47:39.875 055 12736.92 248.43 54729.88 88888.00 2015-02-24 02:47:40.000 055 12736.92 248.40 54729.88 88888.00 2015-02-24 02:47:40.125 055 12736.90 248.43 54729.90 88888.00 2015-02-24 02:47:40.250 055 12736.83 248.43 54729.95 88888.00 2015-02-24 02:47:40.375 055 12736.83 248.45 54729.95 88888.00 2015-02-24 02:47:40.500 055 12736.80 248.40 54730.00 88888.00 2015-02-24 02:47:40.625 055 12736.75 248.45 54730.00 88888.00 2015-02-24 02:47:40.750 055 12736.75 248.47 54730.03 88888.00 2015-02-24 02:47:40.875 055 12736.75 248.47 54730.00 88888.00 2015-02-24 02:47:41.000 055 12736.67 248.47 54730.03 88888.00 2015-02-24 02:47:41.125 055 12736.58 248.45 54730.00 88888.00 2015-02-24 02:47:41.250 055 12736.55 248.47 54730.03 88888.00 2015-02-24 02:47:41.375 055 12736.62 248.53 54730.05 88888.00 2015-02-24 02:47:41.500 055 12736.62 248.53 54730.07 88888.00 2015-02-24 02:47:41.625 055 12736.58 248.53 54730.07 88888.00 2015-02-24 02:47:41.750 055 12736.55 248.53 54730.10 88888.00 2015-02-24 02:47:41.875 055 12736.55 248.53 54730.07 88888.00 2015-02-24 02:47:42.000 055 12736.65 248.55 54730.10 88888.00 2015-02-24 02:47:42.125 055 12736.67 248.62 54730.12 88888.00 2015-02-24 02:47:42.250 055 12736.60 248.60 54730.10 88888.00 2015-02-24 02:47:42.375 055 12736.58 248.62 54730.10 88888.00 2015-02-24 02:47:42.500 055 12736.60 248.65 54730.10 88888.00 2015-02-24 02:47:42.625 055 12736.58 248.68 54730.12 88888.00 2015-02-24 02:47:42.750 055 12736.60 248.70 54730.18 88888.00 2015-02-24 02:47:42.875 055 12736.58 248.72 54730.15 88888.00 2015-02-24 02:47:43.000 055 12736.52 248.72 54730.12 88888.00 2015-02-24 02:47:43.125 055 12736.45 248.72 54730.12 88888.00 2015-02-24 02:47:43.250 055 12736.42 248.70 54730.15 88888.00 2015-02-24 02:47:43.375 055 12736.52 248.75 54730.15 88888.00 2015-02-24 02:47:43.500 055 12736.55 248.75 54730.15 88888.00 2015-02-24 02:47:43.625 055 12736.45 248.72 54730.15 88888.00 2015-02-24 02:47:43.750 055 12736.38 248.72 54730.15 88888.00 2015-02-24 02:47:43.875 055 12736.33 248.70 54730.12 88888.00 2015-02-24 02:47:44.000 055 12736.27 248.70 54730.15 88888.00 2015-02-24 02:47:44.125 055 12736.33 248.65 54730.15 88888.00 2015-02-24 02:47:44.250 055 12736.35 248.65 54730.18 88888.00 2015-02-24 02:47:44.375 055 12736.35 248.68 54730.15 88888.00 2015-02-24 02:47:44.500 055 12736.33 248.70 54730.20 88888.00 2015-02-24 02:47:44.625 055 12736.27 248.70 54730.20 88888.00 2015-02-24 02:47:44.750 055 12736.20 248.70 54730.20 88888.00 2015-02-24 02:47:44.875 055 12736.25 248.68 54730.18 88888.00 2015-02-24 02:47:45.000 055 12736.23 248.65 54730.20 88888.00 2015-02-24 02:47:45.125 055 12736.15 248.65 54730.22 88888.00 2015-02-24 02:47:45.250 055 12736.12 248.65 54730.20 88888.00 2015-02-24 02:47:45.375 055 12736.10 248.65 54730.18 88888.00 2015-02-24 02:47:45.500 055 12736.12 248.70 54730.25 88888.00 2015-02-24 02:47:45.625 055 12736.15 248.75 54730.25 88888.00 2015-02-24 02:47:45.750 055 12736.25 248.78 54730.25 88888.00 2015-02-24 02:47:45.875 055 12736.30 248.78 54730.25 88888.00 2015-02-24 02:47:46.000 055 12736.25 248.78 54730.22 88888.00 2015-02-24 02:47:46.125 055 12736.23 248.78 54730.25 88888.00 2015-02-24 02:47:46.250 055 12736.23 248.80 54730.28 88888.00 2015-02-24 02:47:46.375 055 12736.30 248.82 54730.28 88888.00 2015-02-24 02:47:46.500 055 12736.33 248.88 54730.25 88888.00 2015-02-24 02:47:46.625 055 12736.27 248.95 54730.25 88888.00 2015-02-24 02:47:46.750 055 12736.25 248.95 54730.22 88888.00 2015-02-24 02:47:46.875 055 12736.30 248.93 54730.20 88888.00 2015-02-24 02:47:47.000 055 12736.27 248.93 54730.20 88888.00 2015-02-24 02:47:47.125 055 12736.20 248.95 54730.22 88888.00 2015-02-24 02:47:47.250 055 12736.15 248.97 54730.20 88888.00 2015-02-24 02:47:47.375 055 12736.20 249.00 54730.20 88888.00 2015-02-24 02:47:47.500 055 12736.25 249.05 54730.20 88888.00 2015-02-24 02:47:47.625 055 12736.27 249.05 54730.22 88888.00 2015-02-24 02:47:47.750 055 12736.35 249.07 54730.25 88888.00 2015-02-24 02:47:47.875 055 12736.35 249.07 54730.22 88888.00 2015-02-24 02:47:48.000 055 12736.30 249.05 54730.20 88888.00 2015-02-24 02:47:48.125 055 12736.25 249.05 54730.22 88888.00 2015-02-24 02:47:48.250 055 12736.33 249.05 54730.25 88888.00 2015-02-24 02:47:48.375 055 12736.30 249.07 54730.25 88888.00 2015-02-24 02:47:48.500 055 12736.20 249.10 54730.25 88888.00 2015-02-24 02:47:48.625 055 12736.15 249.07 54730.25 88888.00 2015-02-24 02:47:48.750 055 12736.17 249.10 54730.25 88888.00 2015-02-24 02:47:48.875 055 12736.23 249.07 54730.22 88888.00 2015-02-24 02:47:49.000 055 12736.23 249.12 54730.22 88888.00 2015-02-24 02:47:49.125 055 12736.25 249.15 54730.28 88888.00 2015-02-24 02:47:49.250 055 12736.15 249.12 54730.28 88888.00 2015-02-24 02:47:49.375 055 12736.12 249.12 54730.22 88888.00 2015-02-24 02:47:49.500 055 12736.12 249.10 54730.18 88888.00 2015-02-24 02:47:49.625 055 12736.12 249.10 54730.18 88888.00 2015-02-24 02:47:49.750 055 12736.15 249.10 54730.20 88888.00 2015-02-24 02:47:49.875 055 12736.25 249.12 54730.22 88888.00 2015-02-24 02:47:50.000 055 12736.27 249.15 54730.22 88888.00 2015-02-24 02:47:50.125 055 12736.25 249.15 54730.20 88888.00 2015-02-24 02:47:50.250 055 12736.25 249.18 54730.18 88888.00 2015-02-24 02:47:50.375 055 12736.30 249.20 54730.20 88888.00 2015-02-24 02:47:50.500 055 12736.27 249.18 54730.20 88888.00 2015-02-24 02:47:50.625 055 12736.27 249.22 54730.18 88888.00 2015-02-24 02:47:50.750 055 12736.27 249.30 54730.20 88888.00 2015-02-24 02:47:50.875 055 12736.27 249.30 54730.20 88888.00 2015-02-24 02:47:51.000 055 12736.27 249.30 54730.20 88888.00 2015-02-24 02:47:51.125 055 12736.27 249.32 54730.20 88888.00 2015-02-24 02:47:51.250 055 12736.25 249.38 54730.20 88888.00 2015-02-24 02:47:51.375 055 12736.27 249.35 54730.20 88888.00 2015-02-24 02:47:51.500 055 12736.33 249.38 54730.18 88888.00 2015-02-24 02:47:51.625 055 12736.38 249.38 54730.15 88888.00 2015-02-24 02:47:51.750 055 12736.38 249.40 54730.12 88888.00 2015-02-24 02:47:51.875 055 12736.35 249.43 54730.12 88888.00 2015-02-24 02:47:52.000 055 12736.45 249.40 54730.12 88888.00 2015-02-24 02:47:52.125 055 12736.50 249.38 54730.12 88888.00 2015-02-24 02:47:52.250 055 12736.45 249.35 54730.15 88888.00 2015-02-24 02:47:52.375 055 12736.45 249.35 54730.15 88888.00 2015-02-24 02:47:52.500 055 12736.40 249.35 54730.10 88888.00 2015-02-24 02:47:52.625 055 12736.35 249.35 54730.10 88888.00 2015-02-24 02:47:52.750 055 12736.35 249.35 54730.12 88888.00 2015-02-24 02:47:52.875 055 12736.33 249.32 54730.12 88888.00 2015-02-24 02:47:53.000 055 12736.33 249.35 54730.10 88888.00 2015-02-24 02:47:53.125 055 12736.38 249.35 54730.07 88888.00 2015-02-24 02:47:53.250 055 12736.35 249.35 54730.07 88888.00 2015-02-24 02:47:53.375 055 12736.35 249.38 54730.07 88888.00 2015-02-24 02:47:53.500 055 12736.42 249.43 54730.12 88888.00 2015-02-24 02:47:53.625 055 12736.42 249.40 54730.07 88888.00 2015-02-24 02:47:53.750 055 12736.38 249.40 54730.05 88888.00 2015-02-24 02:47:53.875 055 12736.40 249.43 54730.05 88888.00 2015-02-24 02:47:54.000 055 12736.42 249.45 54730.05 88888.00 2015-02-24 02:47:54.125 055 12736.50 249.47 54730.05 88888.00 2015-02-24 02:47:54.250 055 12736.52 249.50 54730.03 88888.00 2015-02-24 02:47:54.375 055 12736.50 249.50 54730.03 88888.00 2015-02-24 02:47:54.500 055 12736.48 249.53 54730.00 88888.00 2015-02-24 02:47:54.625 055 12736.48 249.53 54729.97 88888.00 2015-02-24 02:47:54.750 055 12736.50 249.50 54729.95 88888.00 2015-02-24 02:47:54.875 055 12736.45 249.50 54729.93 88888.00 2015-02-24 02:47:55.000 055 12736.42 249.50 54729.93 88888.00 2015-02-24 02:47:55.125 055 12736.42 249.53 54729.93 88888.00 2015-02-24 02:47:55.250 055 12736.45 249.50 54729.95 88888.00 2015-02-24 02:47:55.375 055 12736.55 249.53 54729.93 88888.00 2015-02-24 02:47:55.500 055 12736.58 249.53 54729.95 88888.00 2015-02-24 02:47:55.625 055 12736.58 249.50 54729.93 88888.00 2015-02-24 02:47:55.750 055 12736.55 249.50 54729.95 88888.00 2015-02-24 02:47:55.875 055 12736.55 249.50 54729.93 88888.00 2015-02-24 02:47:56.000 055 12736.52 249.47 54729.90 88888.00 2015-02-24 02:47:56.125 055 12736.52 249.53 54729.88 88888.00 2015-02-24 02:47:56.250 055 12736.48 249.50 54729.85 88888.00 2015-02-24 02:47:56.375 055 12736.52 249.50 54729.82 88888.00 2015-02-24 02:47:56.500 055 12736.55 249.50 54729.85 88888.00 2015-02-24 02:47:56.625 055 12736.62 249.53 54729.82 88888.00 2015-02-24 02:47:56.750 055 12736.62 249.53 54729.80 88888.00 2015-02-24 02:47:56.875 055 12736.62 249.55 54729.78 88888.00 2015-02-24 02:47:57.000 055 12736.67 249.60 54729.78 88888.00 2015-02-24 02:47:57.125 055 12736.70 249.60 54729.78 88888.00 2015-02-24 02:47:57.250 055 12736.65 249.60 54729.75 88888.00 2015-02-24 02:47:57.375 055 12736.70 249.60 54729.70 88888.00 2015-02-24 02:47:57.500 055 12736.70 249.57 54729.70 88888.00 2015-02-24 02:47:57.625 055 12736.70 249.60 54729.70 88888.00 2015-02-24 02:47:57.750 055 12736.73 249.62 54729.68 88888.00 2015-02-24 02:47:57.875 055 12736.80 249.68 54729.62 88888.00 2015-02-24 02:47:58.000 055 12736.88 249.68 54729.65 88888.00 2015-02-24 02:47:58.125 055 12736.90 249.70 54729.65 88888.00 2015-02-24 02:47:58.250 055 12736.98 249.70 54729.60 88888.00 2015-02-24 02:47:58.375 055 12737.00 249.75 54729.57 88888.00 2015-02-24 02:47:58.500 055 12736.98 249.75 54729.60 88888.00 2015-02-24 02:47:58.625 055 12736.98 249.75 54729.57 88888.00 2015-02-24 02:47:58.750 055 12737.00 249.80 54729.55 88888.00 2015-02-24 02:47:58.875 055 12737.05 249.88 54729.55 88888.00 2015-02-24 02:47:59.000 055 12736.98 249.90 54729.53 88888.00 2015-02-24 02:47:59.125 055 12737.00 249.88 54729.47 88888.00 2015-02-24 02:47:59.250 055 12737.02 249.90 54729.47 88888.00 2015-02-24 02:47:59.375 055 12737.10 249.95 54729.50 88888.00 2015-02-24 02:47:59.500 055 12737.15 249.97 54729.45 88888.00 2015-02-24 02:47:59.625 055 12737.10 249.97 54729.40 88888.00 2015-02-24 02:47:59.750 055 12737.05 250.00 54729.40 88888.00 2015-02-24 02:47:59.875 055 12737.12 250.05 54729.38 88888.00 2015-02-24 02:48:00.000 055 12737.23 250.10 54729.35 88888.00 2015-02-24 02:48:00.125 055 12737.25 250.10 54729.32 88888.00 2015-02-24 02:48:00.250 055 12737.20 250.05 54729.32 88888.00 2015-02-24 02:48:00.375 055 12737.23 250.07 54729.28 88888.00 2015-02-24 02:48:00.500 055 12737.27 250.07 54729.25 88888.00 2015-02-24 02:48:00.625 055 12737.33 250.10 54729.20 88888.00 2015-02-24 02:48:00.750 055 12737.30 250.18 54729.22 88888.00 2015-02-24 02:48:00.875 055 12737.30 250.18 54729.25 88888.00 2015-02-24 02:48:01.000 055 12737.27 250.15 54729.18 88888.00 2015-02-24 02:48:01.125 055 12737.27 250.20 54729.15 88888.00 2015-02-24 02:48:01.250 055 12737.27 250.22 54729.15 88888.00 2015-02-24 02:48:01.375 055 12737.38 250.25 54729.12 88888.00 2015-02-24 02:48:01.500 055 12737.35 250.28 54729.10 88888.00 2015-02-24 02:48:01.625 055 12737.38 250.30 54729.10 88888.00 2015-02-24 02:48:01.750 055 12737.38 250.32 54729.05 88888.00 2015-02-24 02:48:01.875 055 12737.42 250.35 54729.07 88888.00 2015-02-24 02:48:02.000 055 12737.45 250.40 54729.05 88888.00 2015-02-24 02:48:02.125 055 12737.48 250.43 54729.03 88888.00 2015-02-24 02:48:02.250 055 12737.48 250.45 54729.00 88888.00 2015-02-24 02:48:02.375 055 12737.58 250.47 54728.97 88888.00 2015-02-24 02:48:02.500 055 12737.62 250.55 54729.00 88888.00 2015-02-24 02:48:02.625 055 12737.55 250.57 54728.95 88888.00 2015-02-24 02:48:02.750 055 12737.58 250.57 54728.93 88888.00 2015-02-24 02:48:02.875 055 12737.65 250.62 54728.90 88888.00 2015-02-24 02:48:03.000 055 12737.70 250.70 54728.90 88888.00 2015-02-24 02:48:03.125 055 12737.67 250.75 54728.88 88888.00 2015-02-24 02:48:03.250 055 12737.70 250.80 54728.82 88888.00 2015-02-24 02:48:03.375 055 12737.73 250.82 54728.78 88888.00 2015-02-24 02:48:03.500 055 12737.73 250.88 54728.78 88888.00 2015-02-24 02:48:03.625 055 12737.77 250.93 54728.78 88888.00 2015-02-24 02:48:03.750 055 12737.80 251.00 54728.75 88888.00 2015-02-24 02:48:03.875 055 12737.83 251.00 54728.72 88888.00 2015-02-24 02:48:04.000 055 12737.83 251.05 54728.72 88888.00 2015-02-24 02:48:04.125 055 12737.80 251.07 54728.70 88888.00 2015-02-24 02:48:04.250 055 12737.70 251.12 54728.68 88888.00 2015-02-24 02:48:04.375 055 12737.73 251.18 54728.62 88888.00 2015-02-24 02:48:04.500 055 12737.73 251.20 54728.60 88888.00 2015-02-24 02:48:04.625 055 12737.65 251.22 54728.60 88888.00 2015-02-24 02:48:04.750 055 12737.65 251.28 54728.60 88888.00 2015-02-24 02:48:04.875 055 12737.70 251.32 54728.57 88888.00 2015-02-24 02:48:05.000 055 12737.73 251.40 54728.53 88888.00 2015-02-24 02:48:05.125 055 12737.77 251.43 54728.50 88888.00 2015-02-24 02:48:05.250 055 12737.75 251.45 54728.45 88888.00 2015-02-24 02:48:05.375 055 12737.73 251.53 54728.45 88888.00 2015-02-24 02:48:05.500 055 12737.73 251.57 54728.40 88888.00 2015-02-24 02:48:05.625 055 12737.77 251.62 54728.43 88888.00 2015-02-24 02:48:05.750 055 12737.83 251.68 54728.40 88888.00 2015-02-24 02:48:05.875 055 12737.85 251.70 54728.35 88888.00 2015-02-24 02:48:06.000 055 12737.90 251.72 54728.28 88888.00 2015-02-24 02:48:06.125 055 12738.00 251.82 54728.25 88888.00 2015-02-24 02:48:06.250 055 12737.98 251.85 54728.25 88888.00 2015-02-24 02:48:06.375 055 12737.98 251.95 54728.22 88888.00 2015-02-24 02:48:06.500 055 12738.00 251.97 54728.18 88888.00 2015-02-24 02:48:06.625 055 12738.02 252.00 54728.15 88888.00 2015-02-24 02:48:06.750 055 12738.02 252.03 54728.10 88888.00 2015-02-24 02:48:06.875 055 12738.05 252.07 54728.07 88888.00 2015-02-24 02:48:07.000 055 12738.08 252.15 54728.05 88888.00 2015-02-24 02:48:07.125 055 12738.08 252.22 54728.05 88888.00 2015-02-24 02:48:07.250 055 12738.15 252.32 54728.03 88888.00 2015-02-24 02:48:07.375 055 12738.23 252.38 54727.97 88888.00 2015-02-24 02:48:07.500 055 12738.25 252.40 54727.95 88888.00 2015-02-24 02:48:07.625 055 12738.25 252.45 54727.95 88888.00 2015-02-24 02:48:07.750 055 12738.30 252.53 54727.90 88888.00 2015-02-24 02:48:07.875 055 12738.30 252.57 54727.88 88888.00 2015-02-24 02:48:08.000 055 12738.38 252.62 54727.80 88888.00 2015-02-24 02:48:08.125 055 12738.38 252.68 54727.78 88888.00 2015-02-24 02:48:08.250 055 12738.45 252.72 54727.75 88888.00 2015-02-24 02:48:08.375 055 12738.48 252.75 54727.72 88888.00 2015-02-24 02:48:08.500 055 12738.50 252.80 54727.68 88888.00 2015-02-24 02:48:08.625 055 12738.50 252.85 54727.62 88888.00 2015-02-24 02:48:08.750 055 12738.55 252.90 54727.62 88888.00 2015-02-24 02:48:08.875 055 12738.52 252.90 54727.57 88888.00 2015-02-24 02:48:09.000 055 12738.50 252.93 54727.55 88888.00 2015-02-24 02:48:09.125 055 12738.55 253.00 54727.53 88888.00 2015-02-24 02:48:09.250 055 12738.67 253.03 54727.45 88888.00 2015-02-24 02:48:09.375 055 12738.77 253.07 54727.47 88888.00 2015-02-24 02:48:09.500 055 12738.73 253.12 54727.40 88888.00 2015-02-24 02:48:09.625 055 12738.65 253.12 54727.35 88888.00 2015-02-24 02:48:09.750 055 12738.70 253.18 54727.32 88888.00 2015-02-24 02:48:09.875 055 12738.80 253.22 54727.28 88888.00 2015-02-24 02:48:10.000 055 12738.88 253.30 54727.20 88888.00 2015-02-24 02:48:10.125 055 12738.90 253.32 54727.22 88888.00 2015-02-24 02:48:10.250 055 12738.90 253.38 54727.22 88888.00 2015-02-24 02:48:10.375 055 12738.98 253.47 54727.15 88888.00 2015-02-24 02:48:10.500 055 12739.00 253.50 54727.12 88888.00 2015-02-24 02:48:10.625 055 12739.02 253.55 54727.10 88888.00 2015-02-24 02:48:10.750 055 12739.08 253.57 54727.03 88888.00 2015-02-24 02:48:10.875 055 12739.15 253.62 54727.03 88888.00 2015-02-24 02:48:11.000 055 12739.27 253.72 54727.00 88888.00 2015-02-24 02:48:11.125 055 12739.33 253.80 54726.95 88888.00 2015-02-24 02:48:11.250 055 12739.35 253.88 54726.88 88888.00 2015-02-24 02:48:11.375 055 12739.45 253.93 54726.82 88888.00 2015-02-24 02:48:11.500 055 12739.52 253.95 54726.80 88888.00 2015-02-24 02:48:11.625 055 12739.55 254.00 54726.78 88888.00 2015-02-24 02:48:11.750 055 12739.60 254.07 54726.72 88888.00 2015-02-24 02:48:11.875 055 12739.65 254.07 54726.65 88888.00 2015-02-24 02:48:12.000 055 12739.65 254.07 54726.60 88888.00 2015-02-24 02:48:12.125 055 12739.67 254.12 54726.57 88888.00 2015-02-24 02:48:12.250 055 12739.70 254.18 54726.53 88888.00 2015-02-24 02:48:12.375 055 12739.75 254.22 54726.47 88888.00 2015-02-24 02:48:12.500 055 12739.80 254.22 54726.47 88888.00 2015-02-24 02:48:12.625 055 12739.83 254.25 54726.43 88888.00 2015-02-24 02:48:12.750 055 12739.77 254.30 54726.43 88888.00 2015-02-24 02:48:12.875 055 12739.73 254.35 54726.40 88888.00 2015-02-24 02:48:13.000 055 12739.77 254.35 54726.35 88888.00 2015-02-24 02:48:13.125 055 12739.83 254.38 54726.32 88888.00 2015-02-24 02:48:13.250 055 12739.85 254.47 54726.30 88888.00 2015-02-24 02:48:13.375 055 12739.92 254.50 54726.25 88888.00 2015-02-24 02:48:13.500 055 12739.98 254.55 54726.22 88888.00 2015-02-24 02:48:13.625 055 12739.98 254.57 54726.12 88888.00 2015-02-24 02:48:13.750 055 12740.05 254.60 54726.07 88888.00 2015-02-24 02:48:13.875 055 12740.10 254.65 54726.05 88888.00 2015-02-24 02:48:14.000 055 12740.12 254.70 54726.00 88888.00 2015-02-24 02:48:14.125 055 12740.12 254.72 54725.97 88888.00 2015-02-24 02:48:14.250 055 12740.23 254.75 54725.93 88888.00 2015-02-24 02:48:14.375 055 12740.35 254.85 54725.90 88888.00 2015-02-24 02:48:14.500 055 12740.33 254.88 54725.85 88888.00 2015-02-24 02:48:14.625 055 12740.33 254.93 54725.80 88888.00 2015-02-24 02:48:14.750 055 12740.40 254.93 54725.72 88888.00 2015-02-24 02:48:14.875 055 12740.48 255.00 54725.72 88888.00 2015-02-24 02:48:15.000 055 12740.58 255.05 54725.68 88888.00 2015-02-24 02:48:15.125 055 12740.62 255.10 54725.62 88888.00 2015-02-24 02:48:15.250 055 12740.62 255.12 54725.60 88888.00 2015-02-24 02:48:15.375 055 12740.65 255.10 54725.55 88888.00 2015-02-24 02:48:15.500 055 12740.67 255.15 54725.55 88888.00 2015-02-24 02:48:15.625 055 12740.75 255.18 54725.50 88888.00 2015-02-24 02:48:15.750 055 12740.80 255.18 54725.45 88888.00 2015-02-24 02:48:15.875 055 12740.85 255.20 54725.43 88888.00 2015-02-24 02:48:16.000 055 12740.92 255.22 54725.35 88888.00 2015-02-24 02:48:16.125 055 12741.02 255.25 54725.30 88888.00 2015-02-24 02:48:16.250 055 12741.00 255.28 54725.25 88888.00 2015-02-24 02:48:16.375 055 12740.98 255.30 54725.20 88888.00 2015-02-24 02:48:16.500 055 12741.02 255.32 54725.18 88888.00 2015-02-24 02:48:16.625 055 12741.02 255.32 54725.12 88888.00 2015-02-24 02:48:16.750 055 12741.08 255.38 54725.07 88888.00 2015-02-24 02:48:16.875 055 12741.15 255.43 54725.07 88888.00 2015-02-24 02:48:17.000 055 12741.17 255.47 54725.05 88888.00 2015-02-24 02:48:17.125 055 12741.23 255.50 54724.97 88888.00 2015-02-24 02:48:17.250 055 12741.25 255.55 54724.93 88888.00 2015-02-24 02:48:17.375 055 12741.27 255.62 54724.85 88888.00 2015-02-24 02:48:17.500 055 12741.33 255.68 54724.80 88888.00 2015-02-24 02:48:17.625 055 12741.38 255.68 54724.78 88888.00 2015-02-24 02:48:17.750 055 12741.42 255.72 54724.70 88888.00 2015-02-24 02:48:17.875 055 12741.40 255.75 54724.68 88888.00 2015-02-24 02:48:18.000 055 12741.48 255.80 54724.62 88888.00 2015-02-24 02:48:18.125 055 12741.55 255.85 54724.62 88888.00 2015-02-24 02:48:18.250 055 12741.58 255.90 54724.57 88888.00 2015-02-24 02:48:18.375 055 12741.67 255.93 54724.50 88888.00 2015-02-24 02:48:18.500 055 12741.70 255.95 54724.45 88888.00 2015-02-24 02:48:18.625 055 12741.75 255.95 54724.40 88888.00 2015-02-24 02:48:18.750 055 12741.77 255.95 54724.35 88888.00 2015-02-24 02:48:18.875 055 12741.85 256.00 54724.30 88888.00 2015-02-24 02:48:19.000 055 12741.90 256.02 54724.28 88888.00 2015-02-24 02:48:19.125 055 12741.92 256.02 54724.22 88888.00 2015-02-24 02:48:19.250 055 12741.85 256.00 54724.20 88888.00 2015-02-24 02:48:19.375 055 12741.92 256.00 54724.15 88888.00 2015-02-24 02:48:19.500 055 12742.00 256.00 54724.07 88888.00 2015-02-24 02:48:19.625 055 12742.05 256.00 54724.05 88888.00 2015-02-24 02:48:19.750 055 12742.00 256.05 54724.05 88888.00 2015-02-24 02:48:19.875 055 12742.08 256.07 54723.97 88888.00 2015-02-24 02:48:20.000 055 12742.20 256.10 54723.95 88888.00 2015-02-24 02:48:20.125 055 12742.27 256.10 54723.93 88888.00 2015-02-24 02:48:20.250 055 12742.23 256.05 54723.85 88888.00 2015-02-24 02:48:20.375 055 12742.27 256.10 54723.82 88888.00 2015-02-24 02:48:20.500 055 12742.35 256.12 54723.78 88888.00 2015-02-24 02:48:20.625 055 12742.40 256.15 54723.75 88888.00 2015-02-24 02:48:20.750 055 12742.40 256.18 54723.68 88888.00 2015-02-24 02:48:20.875 055 12742.45 256.18 54723.57 88888.00 2015-02-24 02:48:21.000 055 12742.52 256.20 54723.53 88888.00 2015-02-24 02:48:21.125 055 12742.60 256.25 54723.53 88888.00 2015-02-24 02:48:21.250 055 12742.65 256.30 54723.47 88888.00 2015-02-24 02:48:21.375 055 12742.70 256.35 54723.43 88888.00 2015-02-24 02:48:21.500 055 12742.70 256.40 54723.38 88888.00 2015-02-24 02:48:21.625 055 12742.77 256.38 54723.32 88888.00 2015-02-24 02:48:21.750 055 12742.88 256.43 54723.30 88888.00 2015-02-24 02:48:21.875 055 12742.90 256.48 54723.28 88888.00 2015-02-24 02:48:22.000 055 12742.90 256.52 54723.25 88888.00 2015-02-24 02:48:22.125 055 12742.92 256.55 54723.18 88888.00 2015-02-24 02:48:22.250 055 12742.98 256.50 54723.07 88888.00 2015-02-24 02:48:22.375 055 12743.08 256.52 54723.05 88888.00 2015-02-24 02:48:22.500 055 12743.15 256.52 54723.00 88888.00 2015-02-24 02:48:22.625 055 12743.20 256.52 54722.95 88888.00 2015-02-24 02:48:22.750 055 12743.25 256.50 54722.85 88888.00 2015-02-24 02:48:22.875 055 12743.27 256.52 54722.82 88888.00 2015-02-24 02:48:23.000 055 12743.30 256.55 54722.78 88888.00 2015-02-24 02:48:23.125 055 12743.38 256.55 54722.72 88888.00 2015-02-24 02:48:23.250 055 12743.48 256.52 54722.68 88888.00 2015-02-24 02:48:23.375 055 12743.52 256.55 54722.60 88888.00 2015-02-24 02:48:23.500 055 12743.55 256.60 54722.57 88888.00 2015-02-24 02:48:23.625 055 12743.50 256.60 54722.50 88888.00 2015-02-24 02:48:23.750 055 12743.55 256.62 54722.47 88888.00 2015-02-24 02:48:23.875 055 12743.58 256.65 54722.40 88888.00 2015-02-24 02:48:24.000 055 12743.65 256.65 54722.35 88888.00 2015-02-24 02:48:24.125 055 12743.67 256.68 54722.30 88888.00 2015-02-24 02:48:24.250 055 12743.77 256.73 54722.28 88888.00 2015-02-24 02:48:24.375 055 12743.92 256.75 54722.25 88888.00 2015-02-24 02:48:24.500 055 12744.00 256.77 54722.18 88888.00 2015-02-24 02:48:24.625 055 12744.05 256.80 54722.10 88888.00 2015-02-24 02:48:24.750 055 12744.15 256.85 54722.05 88888.00 2015-02-24 02:48:24.875 055 12744.25 256.93 54721.97 88888.00 2015-02-24 02:48:25.000 055 12744.38 256.95 54721.90 88888.00 2015-02-24 02:48:25.125 055 12744.45 257.02 54721.85 88888.00 2015-02-24 02:48:25.250 055 12744.50 257.02 54721.78 88888.00 2015-02-24 02:48:25.375 055 12744.65 257.07 54721.72 88888.00 2015-02-24 02:48:25.500 055 12744.73 257.10 54721.68 88888.00 2015-02-24 02:48:25.625 055 12744.73 257.18 54721.60 88888.00 2015-02-24 02:48:25.750 055 12744.75 257.18 54721.53 88888.00 2015-02-24 02:48:25.875 055 12744.92 257.18 54721.50 88888.00 2015-02-24 02:48:26.000 055 12745.12 257.18 54721.43 88888.00 2015-02-24 02:48:26.125 055 12745.20 257.20 54721.38 88888.00 2015-02-24 02:48:26.250 055 12745.25 257.18 54721.32 88888.00 2015-02-24 02:48:26.375 055 12745.30 257.20 54721.28 88888.00 2015-02-24 02:48:26.500 055 12745.30 257.20 54721.18 88888.00 2015-02-24 02:48:26.625 055 12745.40 257.20 54721.12 88888.00 2015-02-24 02:48:26.750 055 12745.50 257.18 54721.03 88888.00 2015-02-24 02:48:26.875 055 12745.50 257.18 54720.97 88888.00 2015-02-24 02:48:27.000 055 12745.55 257.18 54720.93 88888.00 2015-02-24 02:48:27.125 055 12745.58 257.25 54720.88 88888.00 2015-02-24 02:48:27.250 055 12745.67 257.27 54720.82 88888.00 2015-02-24 02:48:27.375 055 12745.77 257.27 54720.78 88888.00 2015-02-24 02:48:27.500 055 12745.85 257.25 54720.75 88888.00 2015-02-24 02:48:27.625 055 12745.90 257.23 54720.68 88888.00 2015-02-24 02:48:27.750 055 12746.05 257.23 54720.62 88888.00 2015-02-24 02:48:27.875 055 12746.23 257.27 54720.57 88888.00 2015-02-24 02:48:28.000 055 12746.30 257.30 54720.47 88888.00 2015-02-24 02:48:28.125 055 12746.35 257.32 54720.45 88888.00 2015-02-24 02:48:28.250 055 12746.40 257.32 54720.40 88888.00 2015-02-24 02:48:28.375 055 12746.52 257.35 54720.32 88888.00 2015-02-24 02:48:28.500 055 12746.62 257.40 54720.25 88888.00 2015-02-24 02:48:28.625 055 12746.70 257.43 54720.20 88888.00 2015-02-24 02:48:28.750 055 12746.73 257.48 54720.15 88888.00 2015-02-24 02:48:28.875 055 12746.80 257.48 54720.07 88888.00 2015-02-24 02:48:29.000 055 12746.92 257.52 54720.00 88888.00 2015-02-24 02:48:29.125 055 12747.05 257.57 54719.95 88888.00 2015-02-24 02:48:29.250 055 12747.15 257.62 54719.88 88888.00 2015-02-24 02:48:29.375 055 12747.23 257.70 54719.80 88888.00 2015-02-24 02:48:29.500 055 12747.38 257.77 54719.75 88888.00 2015-02-24 02:48:29.625 055 12747.45 257.82 54719.70 88888.00 2015-02-24 02:48:29.750 055 12747.58 257.85 54719.62 88888.00 2015-02-24 02:48:29.875 055 12747.73 257.85 54719.53 88888.00 2015-02-24 02:48:30.000 055 12747.83 257.88 54719.47 88888.00 2015-02-24 02:48:30.125 055 12747.90 257.93 54719.43 88888.00 2015-02-24 02:48:30.250 055 12747.95 257.93 54719.35 88888.00 2015-02-24 02:48:30.375 055 12748.02 257.95 54719.28 88888.00 2015-02-24 02:48:30.500 055 12748.12 257.95 54719.22 88888.00 2015-02-24 02:48:30.625 055 12748.17 258.02 54719.18 88888.00 2015-02-24 02:48:30.750 055 12748.25 258.02 54719.12 88888.00 2015-02-24 02:48:30.875 055 12748.33 258.02 54719.07 88888.00 2015-02-24 02:48:31.000 055 12748.42 258.02 54719.00 88888.00 2015-02-24 02:48:31.125 055 12748.52 258.05 54718.97 88888.00 2015-02-24 02:48:31.250 055 12748.58 258.10 54718.90 88888.00 2015-02-24 02:48:31.375 055 12748.65 258.12 54718.80 88888.00 2015-02-24 02:48:31.500 055 12748.77 258.12 54718.75 88888.00 2015-02-24 02:48:31.625 055 12748.83 258.15 54718.70 88888.00 2015-02-24 02:48:31.750 055 12748.85 258.20 54718.60 88888.00 2015-02-24 02:48:31.875 055 12748.92 258.23 54718.55 88888.00 2015-02-24 02:48:32.000 055 12749.05 258.23 54718.47 88888.00 2015-02-24 02:48:32.125 055 12749.15 258.23 54718.43 88888.00 2015-02-24 02:48:32.250 055 12749.25 258.25 54718.32 88888.00 2015-02-24 02:48:32.375 055 12749.38 258.30 54718.28 88888.00 2015-02-24 02:48:32.500 055 12749.50 258.32 54718.18 88888.00 2015-02-24 02:48:32.625 055 12749.55 258.35 54718.12 88888.00 2015-02-24 02:48:32.750 055 12749.62 258.32 54718.05 88888.00 2015-02-24 02:48:32.875 055 12749.75 258.38 54717.97 88888.00 2015-02-24 02:48:33.000 055 12749.90 258.43 54717.93 88888.00 2015-02-24 02:48:33.125 055 12750.00 258.45 54717.85 88888.00 2015-02-24 02:48:33.250 055 12750.12 258.45 54717.75 88888.00 2015-02-24 02:48:33.375 055 12750.30 258.50 54717.70 88888.00 2015-02-24 02:48:33.500 055 12750.40 258.52 54717.65 88888.00 2015-02-24 02:48:33.625 055 12750.48 258.55 54717.57 88888.00 2015-02-24 02:48:33.750 055 12750.58 258.60 54717.53 88888.00 2015-02-24 02:48:33.875 055 12750.67 258.65 54717.45 88888.00 2015-02-24 02:48:34.000 055 12750.83 258.75 54717.40 88888.00 2015-02-24 02:48:34.125 055 12750.98 258.77 54717.35 88888.00 2015-02-24 02:48:34.250 055 12751.00 258.77 54717.22 88888.00 2015-02-24 02:48:34.375 055 12751.08 258.82 54717.18 88888.00 2015-02-24 02:48:34.500 055 12751.17 258.85 54717.12 88888.00 2015-02-24 02:48:34.625 055 12751.25 258.93 54717.05 88888.00 2015-02-24 02:48:34.750 055 12751.27 258.98 54716.97 88888.00 2015-02-24 02:48:34.875 055 12751.35 259.02 54716.90 88888.00 2015-02-24 02:48:35.000 055 12751.50 259.05 54716.82 88888.00 2015-02-24 02:48:35.125 055 12751.60 259.07 54716.80 88888.00 2015-02-24 02:48:35.250 055 12751.62 259.07 54716.72 88888.00 2015-02-24 02:48:35.375 055 12751.73 259.12 54716.62 88888.00 2015-02-24 02:48:35.500 055 12751.80 259.15 54716.57 88888.00 2015-02-24 02:48:35.625 055 12751.92 259.18 54716.50 88888.00 2015-02-24 02:48:35.750 055 12752.00 259.20 54716.43 88888.00 2015-02-24 02:48:35.875 055 12752.12 259.18 54716.35 88888.00 2015-02-24 02:48:36.000 055 12752.23 259.20 54716.30 88888.00 2015-02-24 02:48:36.125 055 12752.33 259.23 54716.20 88888.00 2015-02-24 02:48:36.250 055 12752.42 259.23 54716.12 88888.00 2015-02-24 02:48:36.375 055 12752.48 259.23 54716.07 88888.00 2015-02-24 02:48:36.500 055 12752.55 259.25 54716.05 88888.00 2015-02-24 02:48:36.625 055 12752.62 259.27 54715.95 88888.00 2015-02-24 02:48:36.750 055 12752.70 259.32 54715.88 88888.00 2015-02-24 02:48:36.875 055 12752.80 259.35 54715.80 88888.00 2015-02-24 02:48:37.000 055 12753.00 259.30 54715.72 88888.00 2015-02-24 02:48:37.125 055 12753.08 259.32 54715.70 88888.00 2015-02-24 02:48:37.250 055 12753.20 259.35 54715.62 88888.00 2015-02-24 02:48:37.375 055 12753.27 259.35 54715.57 88888.00 2015-02-24 02:48:37.500 055 12753.33 259.38 54715.50 88888.00 2015-02-24 02:48:37.625 055 12753.50 259.40 54715.43 88888.00 2015-02-24 02:48:37.750 055 12753.62 259.43 54715.32 88888.00 2015-02-24 02:48:37.875 055 12753.77 259.45 54715.25 88888.00 2015-02-24 02:48:38.000 055 12753.92 259.48 54715.18 88888.00 2015-02-24 02:48:38.125 055 12753.95 259.50 54715.10 88888.00 2015-02-24 02:48:38.250 055 12753.98 259.55 54715.03 88888.00 2015-02-24 02:48:38.375 055 12754.08 259.55 54714.95 88888.00 2015-02-24 02:48:38.500 055 12754.23 259.60 54714.85 88888.00 2015-02-24 02:48:38.625 055 12754.33 259.62 54714.80 88888.00 2015-02-24 02:48:38.750 055 12754.38 259.65 54714.75 88888.00 2015-02-24 02:48:38.875 055 12754.42 259.68 54714.70 88888.00 2015-02-24 02:48:39.000 055 12754.52 259.68 54714.62 88888.00 2015-02-24 02:48:39.125 055 12754.65 259.65 54714.57 88888.00 2015-02-24 02:48:39.250 055 12754.73 259.62 54714.50 88888.00 2015-02-24 02:48:39.375 055 12754.83 259.62 54714.45 88888.00 2015-02-24 02:48:39.500 055 12754.83 259.62 54714.40 88888.00 2015-02-24 02:48:39.625 055 12754.92 259.62 54714.35 88888.00 2015-02-24 02:48:39.750 055 12754.98 259.60 54714.25 88888.00 2015-02-24 02:48:39.875 055 12755.02 259.57 54714.18 88888.00 2015-02-24 02:48:40.000 055 12755.10 259.50 54714.12 88888.00 2015-02-24 02:48:40.125 055 12755.17 259.48 54714.07 88888.00 2015-02-24 02:48:40.250 055 12755.17 259.45 54714.00 88888.00 2015-02-24 02:48:40.375 055 12755.27 259.45 54713.95 88888.00 2015-02-24 02:48:40.500 055 12755.33 259.45 54713.88 88888.00 2015-02-24 02:48:40.625 055 12755.38 259.43 54713.82 88888.00 2015-02-24 02:48:40.750 055 12755.42 259.43 54713.75 88888.00 2015-02-24 02:48:40.875 055 12755.55 259.40 54713.70 88888.00 2015-02-24 02:48:41.000 055 12755.58 259.38 54713.62 88888.00 2015-02-24 02:48:41.125 055 12755.67 259.35 54713.55 88888.00 2015-02-24 02:48:41.250 055 12755.77 259.35 54713.47 88888.00 2015-02-24 02:48:41.375 055 12755.90 259.35 54713.45 88888.00 2015-02-24 02:48:41.500 055 12755.95 259.32 54713.38 88888.00 2015-02-24 02:48:41.625 055 12756.00 259.32 54713.32 88888.00 2015-02-24 02:48:41.750 055 12756.08 259.32 54713.22 88888.00 2015-02-24 02:48:41.875 055 12756.17 259.35 54713.18 88888.00 2015-02-24 02:48:42.000 055 12756.30 259.35 54713.07 88888.00 2015-02-24 02:48:42.125 055 12756.30 259.30 54712.97 88888.00 2015-02-24 02:48:42.250 055 12756.30 259.27 54712.93 88888.00 2015-02-24 02:48:42.375 055 12756.40 259.27 54712.90 88888.00 2015-02-24 02:48:42.500 055 12756.55 259.27 54712.85 88888.00 2015-02-24 02:48:42.625 055 12756.62 259.27 54712.80 88888.00 2015-02-24 02:48:42.750 055 12756.73 259.25 54712.72 88888.00 2015-02-24 02:48:42.875 055 12756.83 259.20 54712.65 88888.00 2015-02-24 02:48:43.000 055 12756.90 259.18 54712.60 88888.00 2015-02-24 02:48:43.125 055 12756.90 259.18 54712.53 88888.00 2015-02-24 02:48:43.250 055 12756.95 259.15 54712.45 88888.00 2015-02-24 02:48:43.375 055 12756.95 259.12 54712.43 88888.00 2015-02-24 02:48:43.500 055 12756.95 259.10 54712.38 88888.00 2015-02-24 02:48:43.625 055 12757.02 259.10 54712.32 88888.00 2015-02-24 02:48:43.750 055 12757.12 259.02 54712.28 88888.00 2015-02-24 02:48:43.875 055 12757.23 259.00 54712.20 88888.00 2015-02-24 02:48:44.000 055 12757.25 258.95 54712.12 88888.00 2015-02-24 02:48:44.125 055 12757.30 258.93 54712.05 88888.00 2015-02-24 02:48:44.250 055 12757.33 258.85 54711.97 88888.00 2015-02-24 02:48:44.375 055 12757.38 258.85 54711.95 88888.00 2015-02-24 02:48:44.500 055 12757.42 258.82 54711.90 88888.00 2015-02-24 02:48:44.625 055 12757.50 258.82 54711.80 88888.00 2015-02-24 02:48:44.750 055 12757.60 258.82 54711.75 88888.00 2015-02-24 02:48:44.875 055 12757.65 258.80 54711.68 88888.00 2015-02-24 02:48:45.000 055 12757.67 258.77 54711.62 88888.00 2015-02-24 02:48:45.125 055 12757.70 258.73 54711.55 88888.00 2015-02-24 02:48:45.250 055 12757.83 258.70 54711.50 88888.00 2015-02-24 02:48:45.375 055 12757.98 258.70 54711.43 88888.00 2015-02-24 02:48:45.500 055 12758.00 258.65 54711.35 88888.00 2015-02-24 02:48:45.625 055 12758.02 258.65 54711.30 88888.00 2015-02-24 02:48:45.750 055 12758.08 258.65 54711.25 88888.00 2015-02-24 02:48:45.875 055 12758.15 258.62 54711.20 88888.00 2015-02-24 02:48:46.000 055 12758.25 258.57 54711.15 88888.00 2015-02-24 02:48:46.125 055 12758.30 258.57 54711.12 88888.00 2015-02-24 02:48:46.250 055 12758.30 258.57 54711.03 88888.00 2015-02-24 02:48:46.375 055 12758.35 258.57 54710.97 88888.00 2015-02-24 02:48:46.500 055 12758.33 258.57 54710.90 88888.00 2015-02-24 02:48:46.625 055 12758.35 258.55 54710.85 88888.00 2015-02-24 02:48:46.750 055 12758.40 258.55 54710.80 88888.00 2015-02-24 02:48:46.875 055 12758.45 258.52 54710.72 88888.00 2015-02-24 02:48:47.000 055 12758.50 258.52 54710.65 88888.00 2015-02-24 02:48:47.125 055 12758.55 258.48 54710.60 88888.00 2015-02-24 02:48:47.250 055 12758.55 258.43 54710.55 88888.00 2015-02-24 02:48:47.375 055 12758.62 258.48 54710.50 88888.00 2015-02-24 02:48:47.500 055 12758.65 258.45 54710.43 88888.00 2015-02-24 02:48:47.625 055 12758.77 258.43 54710.38 88888.00 2015-02-24 02:48:47.750 055 12758.88 258.40 54710.32 88888.00 2015-02-24 02:48:47.875 055 12758.92 258.38 54710.28 88888.00 2015-02-24 02:48:48.000 055 12758.88 258.38 54710.22 88888.00 2015-02-24 02:48:48.125 055 12758.80 258.35 54710.18 88888.00 2015-02-24 02:48:48.250 055 12758.83 258.25 54710.07 88888.00 2015-02-24 02:48:48.375 055 12758.95 258.25 54710.05 88888.00 2015-02-24 02:48:48.500 055 12758.95 258.18 54709.97 88888.00 2015-02-24 02:48:48.625 055 12758.92 258.15 54709.90 88888.00 2015-02-24 02:48:48.750 055 12758.90 258.12 54709.85 88888.00 2015-02-24 02:48:48.875 055 12758.92 258.15 54709.85 88888.00 2015-02-24 02:48:49.000 055 12759.05 258.12 54709.78 88888.00 2015-02-24 02:48:49.125 055 12759.05 258.02 54709.70 88888.00 2015-02-24 02:48:49.250 055 12758.95 257.93 54709.65 88888.00 2015-02-24 02:48:49.375 055 12758.98 257.90 54709.60 88888.00 2015-02-24 02:48:49.500 055 12759.00 257.88 54709.55 88888.00 2015-02-24 02:48:49.625 055 12759.12 257.88 54709.47 88888.00 2015-02-24 02:48:49.750 055 12759.15 257.88 54709.43 88888.00 2015-02-24 02:48:49.875 055 12759.17 257.82 54709.40 88888.00 2015-02-24 02:48:50.000 055 12759.20 257.77 54709.32 88888.00 2015-02-24 02:48:50.125 055 12759.27 257.73 54709.25 88888.00 2015-02-24 02:48:50.250 055 12759.30 257.70 54709.22 88888.00 2015-02-24 02:48:50.375 055 12759.30 257.70 54709.18 88888.00 2015-02-24 02:48:50.500 055 12759.30 257.68 54709.12 88888.00 2015-02-24 02:48:50.625 055 12759.35 257.65 54709.07 88888.00 2015-02-24 02:48:50.750 055 12759.33 257.62 54709.00 88888.00 2015-02-24 02:48:50.875 055 12759.27 257.57 54708.95 88888.00 2015-02-24 02:48:51.000 055 12759.27 257.55 54708.93 88888.00 2015-02-24 02:48:51.125 055 12759.30 257.50 54708.88 88888.00 2015-02-24 02:48:51.250 055 12759.27 257.48 54708.82 88888.00 2015-02-24 02:48:51.375 055 12759.35 257.52 54708.78 88888.00 2015-02-24 02:48:51.500 055 12759.30 257.55 54708.70 88888.00 2015-02-24 02:48:51.625 055 12759.27 257.48 54708.65 88888.00 2015-02-24 02:48:51.750 055 12759.17 257.48 54708.57 88888.00 2015-02-24 02:48:51.875 055 12759.15 257.48 54708.55 88888.00 2015-02-24 02:48:52.000 055 12759.25 257.43 54708.47 88888.00 2015-02-24 02:48:52.125 055 12759.33 257.43 54708.43 88888.00 2015-02-24 02:48:52.250 055 12759.33 257.43 54708.38 88888.00 2015-02-24 02:48:52.375 055 12759.33 257.48 54708.32 88888.00 2015-02-24 02:48:52.500 055 12759.38 257.48 54708.25 88888.00 2015-02-24 02:48:52.625 055 12759.48 257.43 54708.20 88888.00 2015-02-24 02:48:52.750 055 12759.42 257.40 54708.12 88888.00 2015-02-24 02:48:52.875 055 12759.38 257.38 54708.05 88888.00 2015-02-24 02:48:53.000 055 12759.42 257.35 54708.03 88888.00 2015-02-24 02:48:53.125 055 12759.45 257.35 54707.97 88888.00 2015-02-24 02:48:53.250 055 12759.40 257.25 54707.93 88888.00 2015-02-24 02:48:53.375 055 12759.38 257.23 54707.88 88888.00 2015-02-24 02:48:53.500 055 12759.35 257.23 54707.80 88888.00 2015-02-24 02:48:53.625 055 12759.33 257.20 54707.78 88888.00 2015-02-24 02:48:53.750 055 12759.27 257.18 54707.72 88888.00 2015-02-24 02:48:53.875 055 12759.27 257.10 54707.70 88888.00 2015-02-24 02:48:54.000 055 12759.27 257.07 54707.65 88888.00 2015-02-24 02:48:54.125 055 12759.25 257.02 54707.60 88888.00 2015-02-24 02:48:54.250 055 12759.17 256.98 54707.50 88888.00 2015-02-24 02:48:54.375 055 12759.17 256.95 54707.47 88888.00 2015-02-24 02:48:54.500 055 12759.23 256.98 54707.45 88888.00 2015-02-24 02:48:54.625 055 12759.20 256.98 54707.43 88888.00 2015-02-24 02:48:54.750 055 12759.17 256.95 54707.32 88888.00 2015-02-24 02:48:54.875 055 12759.15 256.90 54707.28 88888.00 2015-02-24 02:48:55.000 055 12759.23 256.88 54707.20 88888.00 2015-02-24 02:48:55.125 055 12759.27 256.85 54707.18 88888.00 2015-02-24 02:48:55.250 055 12759.20 256.85 54707.15 88888.00 2015-02-24 02:48:55.375 055 12759.23 256.88 54707.07 88888.00 2015-02-24 02:48:55.500 055 12759.33 256.88 54707.03 88888.00 2015-02-24 02:48:55.625 055 12759.33 256.88 54706.97 88888.00 2015-02-24 02:48:55.750 055 12759.30 256.88 54706.95 88888.00 2015-02-24 02:48:55.875 055 12759.30 256.90 54706.90 88888.00 2015-02-24 02:48:56.000 055 12759.27 256.85 54706.82 88888.00 2015-02-24 02:48:56.125 055 12759.27 256.88 54706.78 88888.00 2015-02-24 02:48:56.250 055 12759.30 256.85 54706.75 88888.00 2015-02-24 02:48:56.375 055 12759.30 256.85 54706.68 88888.00 2015-02-24 02:48:56.500 055 12759.20 256.85 54706.68 88888.00 2015-02-24 02:48:56.625 055 12759.12 256.82 54706.62 88888.00 2015-02-24 02:48:56.750 055 12759.12 256.80 54706.55 88888.00 2015-02-24 02:48:56.875 055 12759.15 256.77 54706.47 88888.00 2015-02-24 02:48:57.000 055 12759.17 256.75 54706.45 88888.00 2015-02-24 02:48:57.125 055 12759.12 256.73 54706.43 88888.00 2015-02-24 02:48:57.250 055 12759.08 256.68 54706.35 88888.00 2015-02-24 02:48:57.375 055 12759.12 256.68 54706.32 88888.00 2015-02-24 02:48:57.500 055 12759.17 256.65 54706.28 88888.00 2015-02-24 02:48:57.625 055 12759.17 256.65 54706.20 88888.00 2015-02-24 02:48:57.750 055 12759.23 256.60 54706.15 88888.00 2015-02-24 02:48:57.875 055 12759.23 256.57 54706.10 88888.00 2015-02-24 02:48:58.000 055 12759.20 256.57 54706.07 88888.00 2015-02-24 02:48:58.125 055 12759.25 256.55 54706.05 88888.00 2015-02-24 02:48:58.250 055 12759.30 256.50 54705.97 88888.00 2015-02-24 02:48:58.375 055 12759.33 256.50 54705.90 88888.00 2015-02-24 02:48:58.500 055 12759.25 256.48 54705.82 88888.00 2015-02-24 02:48:58.625 055 12759.25 256.48 54705.78 88888.00 2015-02-24 02:48:58.750 055 12759.30 256.50 54705.75 88888.00 2015-02-24 02:48:58.875 055 12759.33 256.48 54705.70 88888.00 2015-02-24 02:48:59.000 055 12759.35 256.43 54705.62 88888.00 2015-02-24 02:48:59.125 055 12759.35 256.43 54705.57 88888.00 2015-02-24 02:48:59.250 055 12759.35 256.35 54705.55 88888.00 2015-02-24 02:48:59.375 055 12759.40 256.32 54705.47 88888.00 2015-02-24 02:48:59.500 055 12759.40 256.32 54705.45 88888.00 2015-02-24 02:48:59.625 055 12759.38 256.30 54705.40 88888.00 2015-02-24 02:48:59.750 055 12759.40 256.23 54705.38 88888.00 2015-02-24 02:48:59.875 055 12759.48 256.20 54705.32 88888.00 2015-02-24 02:49:00.000 055 12759.50 256.20 54705.28 88888.00 2015-02-24 02:49:00.125 055 12759.52 256.18 54705.22 88888.00 2015-02-24 02:49:00.250 055 12759.50 256.10 54705.15 88888.00 2015-02-24 02:49:00.375 055 12759.55 256.07 54705.10 88888.00 2015-02-24 02:49:00.500 055 12759.55 256.05 54705.07 88888.00 2015-02-24 02:49:00.625 055 12759.50 256.02 54704.97 88888.00 2015-02-24 02:49:00.750 055 12759.52 256.02 54704.93 88888.00 2015-02-24 02:49:00.875 055 12759.55 256.02 54704.90 88888.00 2015-02-24 02:49:01.000 055 12759.60 256.02 54704.85 88888.00 2015-02-24 02:49:01.125 055 12759.60 256.02 54704.82 88888.00 2015-02-24 02:49:01.250 055 12759.60 255.97 54704.75 88888.00 2015-02-24 02:49:01.375 055 12759.60 255.97 54704.72 88888.00 2015-02-24 02:49:01.500 055 12759.60 255.97 54704.70 88888.00 2015-02-24 02:49:01.625 055 12759.65 255.95 54704.65 88888.00 2015-02-24 02:49:01.750 055 12759.62 255.93 54704.57 88888.00 2015-02-24 02:49:01.875 055 12759.60 255.88 54704.53 88888.00 2015-02-24 02:49:02.000 055 12759.65 255.85 54704.45 88888.00 2015-02-24 02:49:02.125 055 12759.65 255.80 54704.40 88888.00 2015-02-24 02:49:02.250 055 12759.62 255.75 54704.35 88888.00 2015-02-24 02:49:02.375 055 12759.73 255.72 54704.28 88888.00 2015-02-24 02:49:02.500 055 12759.75 255.68 54704.22 88888.00 2015-02-24 02:49:02.625 055 12759.73 255.65 54704.18 88888.00 2015-02-24 02:49:02.750 055 12759.77 255.60 54704.15 88888.00 2015-02-24 02:49:02.875 055 12759.77 255.57 54704.10 88888.00 2015-02-24 02:49:03.000 055 12759.75 255.53 54704.05 88888.00 2015-02-24 02:49:03.125 055 12759.80 255.47 54704.03 88888.00 2015-02-24 02:49:03.250 055 12759.90 255.40 54703.97 88888.00 2015-02-24 02:49:03.375 055 12759.88 255.38 54703.90 88888.00 2015-02-24 02:49:03.500 055 12759.80 255.30 54703.85 88888.00 2015-02-24 02:49:03.625 055 12759.83 255.28 54703.80 88888.00 2015-02-24 02:49:03.750 055 12759.88 255.25 54703.80 88888.00 2015-02-24 02:49:03.875 055 12759.88 255.22 54703.75 88888.00 2015-02-24 02:49:04.000 055 12759.80 255.18 54703.68 88888.00 2015-02-24 02:49:04.125 055 12759.73 255.15 54703.60 88888.00 2015-02-24 02:49:04.250 055 12759.73 255.10 54703.55 88888.00 2015-02-24 02:49:04.375 055 12759.85 255.07 54703.50 88888.00 2015-02-24 02:49:04.500 055 12759.92 255.03 54703.47 88888.00 2015-02-24 02:49:04.625 055 12759.90 254.95 54703.43 88888.00 2015-02-24 02:49:04.750 055 12759.90 254.93 54703.38 88888.00 2015-02-24 02:49:04.875 055 12759.95 254.88 54703.28 88888.00 2015-02-24 02:49:05.000 055 12760.00 254.85 54703.20 88888.00 2015-02-24 02:49:05.125 055 12760.02 254.85 54703.15 88888.00 2015-02-24 02:49:05.250 055 12760.00 254.85 54703.15 88888.00 2015-02-24 02:49:05.375 055 12760.05 254.82 54703.07 88888.00 2015-02-24 02:49:05.500 055 12760.08 254.75 54703.03 88888.00 2015-02-24 02:49:05.625 055 12760.12 254.75 54702.97 88888.00 2015-02-24 02:49:05.750 055 12760.15 254.72 54702.93 88888.00 2015-02-24 02:49:05.875 055 12760.17 254.68 54702.88 88888.00 2015-02-24 02:49:06.000 055 12760.20 254.65 54702.82 88888.00 2015-02-24 02:49:06.125 055 12760.27 254.65 54702.78 88888.00 2015-02-24 02:49:06.250 055 12760.23 254.57 54702.72 88888.00 2015-02-24 02:49:06.375 055 12760.17 254.50 54702.68 88888.00 2015-02-24 02:49:06.500 055 12760.20 254.47 54702.62 88888.00 2015-02-24 02:49:06.625 055 12760.30 254.45 54702.60 88888.00 2015-02-24 02:49:06.750 055 12760.38 254.43 54702.55 88888.00 2015-02-24 02:49:06.875 055 12760.33 254.40 54702.50 88888.00 2015-02-24 02:49:07.000 055 12760.35 254.38 54702.43 88888.00 2015-02-24 02:49:07.125 055 12760.42 254.35 54702.38 88888.00 2015-02-24 02:49:07.250 055 12760.40 254.30 54702.32 88888.00 2015-02-24 02:49:07.375 055 12760.45 254.28 54702.30 88888.00 2015-02-24 02:49:07.500 055 12760.50 254.22 54702.28 88888.00 2015-02-24 02:49:07.625 055 12760.50 254.18 54702.18 88888.00 2015-02-24 02:49:07.750 055 12760.60 254.15 54702.15 88888.00 2015-02-24 02:49:07.875 055 12760.67 254.12 54702.05 88888.00 2015-02-24 02:49:08.000 055 12760.62 254.12 54701.97 88888.00 2015-02-24 02:49:08.125 055 12760.62 254.07 54701.93 88888.00 2015-02-24 02:49:08.250 055 12760.65 254.05 54701.88 88888.00 2015-02-24 02:49:08.375 055 12760.77 254.07 54701.85 88888.00 2015-02-24 02:49:08.500 055 12760.80 254.00 54701.78 88888.00 2015-02-24 02:49:08.625 055 12760.80 253.95 54701.72 88888.00 2015-02-24 02:49:08.750 055 12760.83 253.93 54701.72 88888.00 2015-02-24 02:49:08.875 055 12760.90 253.88 54701.68 88888.00 2015-02-24 02:49:09.000 055 12760.90 253.78 54701.62 88888.00 2015-02-24 02:49:09.125 055 12760.90 253.75 54701.55 88888.00 2015-02-24 02:49:09.250 055 12760.95 253.70 54701.53 88888.00 2015-02-24 02:49:09.375 055 12761.00 253.65 54701.47 88888.00 2015-02-24 02:49:09.500 055 12761.02 253.62 54701.40 88888.00 2015-02-24 02:49:09.625 055 12761.00 253.60 54701.38 88888.00 2015-02-24 02:49:09.750 055 12761.02 253.57 54701.28 88888.00 2015-02-24 02:49:09.875 055 12761.10 253.53 54701.22 88888.00 2015-02-24 02:49:10.000 055 12761.15 253.47 54701.18 88888.00 2015-02-24 02:49:10.125 055 12761.17 253.47 54701.15 88888.00 2015-02-24 02:49:10.250 055 12761.17 253.45 54701.10 88888.00 2015-02-24 02:49:10.375 055 12761.23 253.45 54701.03 88888.00 2015-02-24 02:49:10.500 055 12761.25 253.43 54701.00 88888.00 2015-02-24 02:49:10.625 055 12761.35 253.43 54700.93 88888.00 2015-02-24 02:49:10.750 055 12761.48 253.43 54700.88 88888.00 2015-02-24 02:49:10.875 055 12761.52 253.40 54700.82 88888.00 2015-02-24 02:49:11.000 055 12761.55 253.38 54700.78 88888.00 2015-02-24 02:49:11.125 055 12761.60 253.35 54700.75 88888.00 2015-02-24 02:49:11.250 055 12761.62 253.35 54700.70 88888.00 2015-02-24 02:49:11.375 055 12761.73 253.32 54700.62 88888.00 2015-02-24 02:49:11.500 055 12761.77 253.30 54700.55 88888.00 2015-02-24 02:49:11.625 055 12761.85 253.22 54700.50 88888.00 2015-02-24 02:49:11.750 055 12761.98 253.22 54700.45 88888.00 2015-02-24 02:49:11.875 055 12762.10 253.22 54700.43 88888.00 2015-02-24 02:49:12.000 055 12762.15 253.18 54700.35 88888.00 2015-02-24 02:49:12.125 055 12762.17 253.12 54700.32 88888.00 2015-02-24 02:49:12.250 055 12762.12 253.07 54700.22 88888.00 2015-02-24 02:49:12.375 055 12762.17 253.05 54700.18 88888.00 2015-02-24 02:49:12.500 055 12762.25 253.03 54700.15 88888.00 2015-02-24 02:49:12.625 055 12762.35 253.00 54700.10 88888.00 2015-02-24 02:49:12.750 055 12762.42 252.95 54700.03 88888.00 2015-02-24 02:49:12.875 055 12762.50 252.95 54699.97 88888.00 2015-02-24 02:49:13.000 055 12762.58 252.93 54699.93 88888.00 2015-02-24 02:49:13.125 055 12762.62 252.90 54699.88 88888.00 2015-02-24 02:49:13.250 055 12762.62 252.82 54699.80 88888.00 2015-02-24 02:49:13.375 055 12762.73 252.85 54699.75 88888.00 2015-02-24 02:49:13.500 055 12762.85 252.82 54699.70 88888.00 2015-02-24 02:49:13.625 055 12762.95 252.80 54699.65 88888.00 2015-02-24 02:49:13.750 055 12762.98 252.78 54699.57 88888.00 2015-02-24 02:49:13.875 055 12763.02 252.78 54699.53 88888.00 2015-02-24 02:49:14.000 055 12763.17 252.75 54699.45 88888.00 2015-02-24 02:49:14.125 055 12763.27 252.75 54699.45 88888.00 2015-02-24 02:49:14.250 055 12763.27 252.65 54699.40 88888.00 2015-02-24 02:49:14.375 055 12763.38 252.65 54699.30 88888.00 2015-02-24 02:49:14.500 055 12763.48 252.65 54699.25 88888.00 2015-02-24 02:49:14.625 055 12763.55 252.60 54699.20 88888.00 2015-02-24 02:49:14.750 055 12763.62 252.57 54699.15 88888.00 2015-02-24 02:49:14.875 055 12763.75 252.53 54699.12 88888.00 2015-02-24 02:49:15.000 055 12763.80 252.50 54699.03 88888.00 2015-02-24 02:49:15.125 055 12763.85 252.50 54698.97 88888.00 2015-02-24 02:49:15.250 055 12763.85 252.50 54698.93 88888.00 2015-02-24 02:49:15.375 055 12763.90 252.50 54698.88 88888.00 2015-02-24 02:49:15.500 055 12763.92 252.45 54698.82 88888.00 2015-02-24 02:49:15.625 055 12764.00 252.43 54698.75 88888.00 2015-02-24 02:49:15.750 055 12764.12 252.40 54698.70 88888.00 2015-02-24 02:49:15.875 055 12764.20 252.38 54698.62 88888.00 2015-02-24 02:49:16.000 055 12764.33 252.40 54698.57 88888.00 2015-02-24 02:49:16.125 055 12764.40 252.43 54698.55 88888.00 2015-02-24 02:49:16.250 055 12764.35 252.40 54698.47 88888.00 2015-02-24 02:49:16.375 055 12764.45 252.38 54698.43 88888.00 2015-02-24 02:49:16.500 055 12764.52 252.38 54698.38 88888.00 2015-02-24 02:49:16.625 055 12764.58 252.38 54698.38 88888.00 2015-02-24 02:49:16.750 055 12764.67 252.38 54698.30 88888.00 2015-02-24 02:49:16.875 055 12764.77 252.35 54698.20 88888.00 2015-02-24 02:49:17.000 055 12764.83 252.30 54698.15 88888.00 2015-02-24 02:49:17.125 055 12764.95 252.28 54698.10 88888.00 2015-02-24 02:49:17.250 055 12765.05 252.25 54698.05 88888.00 2015-02-24 02:49:17.375 055 12765.12 252.25 54698.00 88888.00 2015-02-24 02:49:17.500 055 12765.23 252.22 54697.95 88888.00 2015-02-24 02:49:17.625 055 12765.30 252.25 54697.88 88888.00 2015-02-24 02:49:17.750 055 12765.33 252.22 54697.82 88888.00 2015-02-24 02:49:17.875 055 12765.35 252.20 54697.80 88888.00 2015-02-24 02:49:18.000 055 12765.38 252.20 54697.75 88888.00 2015-02-24 02:49:18.125 055 12765.42 252.20 54697.70 88888.00 2015-02-24 02:49:18.250 055 12765.52 252.15 54697.62 88888.00 2015-02-24 02:49:18.375 055 12765.65 252.20 54697.57 88888.00 2015-02-24 02:49:18.500 055 12765.67 252.20 54697.50 88888.00 2015-02-24 02:49:18.625 055 12765.77 252.22 54697.40 88888.00 2015-02-24 02:49:18.750 055 12765.90 252.22 54697.38 88888.00 2015-02-24 02:49:18.875 055 12766.00 252.28 54697.35 88888.00 2015-02-24 02:49:19.000 055 12766.08 252.28 54697.30 88888.00 2015-02-24 02:49:19.125 055 12766.15 252.28 54697.18 88888.00 2015-02-24 02:49:19.250 055 12766.23 252.25 54697.12 88888.00 2015-02-24 02:49:19.375 055 12766.35 252.28 54697.12 88888.00 2015-02-24 02:49:19.500 055 12766.48 252.28 54697.05 88888.00 2015-02-24 02:49:19.625 055 12766.58 252.30 54697.00 88888.00 2015-02-24 02:49:19.750 055 12766.67 252.32 54696.93 88888.00 2015-02-24 02:49:19.875 055 12766.73 252.35 54696.85 88888.00 2015-02-24 02:49:20.000 055 12766.88 252.35 54696.78 88888.00 2015-02-24 02:49:20.125 055 12767.02 252.43 54696.72 88888.00 2015-02-24 02:49:20.250 055 12767.12 252.40 54696.65 88888.00 2015-02-24 02:49:20.375 055 12767.15 252.45 54696.60 88888.00 2015-02-24 02:49:20.500 055 12767.20 252.47 54696.50 88888.00 2015-02-24 02:49:20.625 055 12767.33 252.47 54696.45 88888.00 2015-02-24 02:49:20.750 055 12767.52 252.53 54696.40 88888.00 2015-02-24 02:49:20.875 055 12767.62 252.55 54696.32 88888.00 2015-02-24 02:49:21.000 055 12767.65 252.57 54696.22 88888.00 2015-02-24 02:49:21.125 055 12767.73 252.60 54696.15 88888.00 2015-02-24 02:49:21.250 055 12767.80 252.62 54696.10 88888.00 2015-02-24 02:49:21.375 055 12767.92 252.65 54696.07 88888.00 2015-02-24 02:49:21.500 055 12768.05 252.65 54696.00 88888.00 2015-02-24 02:49:21.625 055 12768.15 252.62 54695.90 88888.00 2015-02-24 02:49:21.750 055 12768.30 252.65 54695.85 88888.00 2015-02-24 02:49:21.875 055 12768.50 252.70 54695.78 88888.00 2015-02-24 02:49:22.000 055 12768.58 252.68 54695.68 88888.00 2015-02-24 02:49:22.125 055 12768.70 252.70 54695.62 88888.00 2015-02-24 02:49:22.250 055 12768.88 252.72 54695.55 88888.00 2015-02-24 02:49:22.375 055 12769.05 252.75 54695.50 88888.00 2015-02-24 02:49:22.500 055 12769.08 252.72 54695.43 88888.00 2015-02-24 02:49:22.625 055 12769.10 252.70 54695.35 88888.00 2015-02-24 02:49:22.750 055 12769.23 252.75 54695.30 88888.00 2015-02-24 02:49:22.875 055 12769.38 252.75 54695.25 88888.00 2015-02-24 02:49:23.000 055 12769.52 252.75 54695.20 88888.00 2015-02-24 02:49:23.125 055 12769.60 252.75 54695.12 88888.00 2015-02-24 02:49:23.250 055 12769.67 252.75 54695.05 88888.00 2015-02-24 02:49:23.375 055 12769.77 252.75 54694.97 88888.00 2015-02-24 02:49:23.500 055 12769.88 252.72 54694.93 88888.00 2015-02-24 02:49:23.625 055 12769.98 252.78 54694.88 88888.00 2015-02-24 02:49:23.750 055 12770.12 252.80 54694.80 88888.00 2015-02-24 02:49:23.875 055 12770.27 252.78 54694.72 88888.00 2015-02-24 02:49:24.000 055 12770.40 252.78 54694.62 88888.00 2015-02-24 02:49:24.125 055 12770.52 252.80 54694.57 88888.00 2015-02-24 02:49:24.250 055 12770.62 252.82 54694.53 88888.00 2015-02-24 02:49:24.375 055 12770.88 252.82 54694.43 88888.00 2015-02-24 02:49:24.500 055 12771.15 252.82 54694.35 88888.00 2015-02-24 02:49:24.625 055 12771.27 252.85 54694.28 88888.00 2015-02-24 02:49:24.750 055 12771.40 252.88 54694.20 88888.00 2015-02-24 02:49:24.875 055 12771.50 252.85 54694.15 88888.00 2015-02-24 02:49:25.000 055 12771.65 252.88 54694.07 88888.00 2015-02-24 02:49:25.125 055 12771.77 252.95 54694.03 88888.00 2015-02-24 02:49:25.250 055 12771.90 252.97 54693.97 88888.00 2015-02-24 02:49:25.375 055 12772.05 252.95 54693.93 88888.00 2015-02-24 02:49:25.500 055 12772.15 252.93 54693.82 88888.00 2015-02-24 02:49:25.625 055 12772.20 252.93 54693.75 88888.00 2015-02-24 02:49:25.750 055 12772.30 252.93 54693.70 88888.00 2015-02-24 02:49:25.875 055 12772.40 252.93 54693.65 88888.00 2015-02-24 02:49:26.000 055 12772.52 252.93 54693.57 88888.00 2015-02-24 02:49:26.125 055 12772.67 252.93 54693.53 88888.00 2015-02-24 02:49:26.250 055 12772.73 252.88 54693.45 88888.00 2015-02-24 02:49:26.375 055 12772.77 252.82 54693.38 88888.00 2015-02-24 02:49:26.500 055 12772.92 252.85 54693.32 88888.00 2015-02-24 02:49:26.625 055 12773.15 252.85 54693.25 88888.00 2015-02-24 02:49:26.750 055 12773.30 252.82 54693.18 88888.00 2015-02-24 02:49:26.875 055 12773.35 252.80 54693.12 88888.00 2015-02-24 02:49:27.000 055 12773.45 252.78 54693.05 88888.00 2015-02-24 02:49:27.125 055 12773.55 252.78 54693.00 88888.00 2015-02-24 02:49:27.250 055 12773.65 252.72 54692.93 88888.00 2015-02-24 02:49:27.375 055 12773.80 252.70 54692.85 88888.00 2015-02-24 02:49:27.500 055 12773.90 252.65 54692.80 88888.00 2015-02-24 02:49:27.625 055 12773.98 252.57 54692.75 88888.00 2015-02-24 02:49:27.750 055 12774.10 252.57 54692.70 88888.00 2015-02-24 02:49:27.875 055 12774.23 252.55 54692.68 88888.00 2015-02-24 02:49:28.000 055 12774.40 252.53 54692.60 88888.00 2015-02-24 02:49:28.125 055 12774.45 252.43 54692.50 88888.00 2015-02-24 02:49:28.250 055 12774.48 252.35 54692.43 88888.00 2015-02-24 02:49:28.375 055 12774.55 252.32 54692.38 88888.00 2015-02-24 02:49:28.500 055 12774.67 252.30 54692.35 88888.00 2015-02-24 02:49:28.625 055 12774.70 252.22 54692.32 88888.00 2015-02-24 02:49:28.750 055 12774.75 252.15 54692.22 88888.00 2015-02-24 02:49:28.875 055 12774.85 252.12 54692.15 88888.00 2015-02-24 02:49:29.000 055 12775.00 252.12 54692.10 88888.00 2015-02-24 02:49:29.125 055 12775.10 252.07 54692.05 88888.00 2015-02-24 02:49:29.250 055 12775.23 252.00 54692.00 88888.00 2015-02-24 02:49:29.375 055 12775.27 251.97 54691.95 88888.00 2015-02-24 02:49:29.500 055 12775.45 251.95 54691.93 88888.00 2015-02-24 02:49:29.625 055 12775.58 251.93 54691.85 88888.00 2015-02-24 02:49:29.750 055 12775.65 251.85 54691.78 88888.00 2015-02-24 02:49:29.875 055 12775.70 251.80 54691.72 88888.00 2015-02-24 02:49:30.000 055 12775.75 251.78 54691.65 88888.00 2015-02-24 02:49:30.125 055 12775.80 251.72 54691.62 88888.00 2015-02-24 02:49:30.250 055 12775.92 251.65 54691.60 88888.00 2015-02-24 02:49:30.375 055 12776.12 251.62 54691.55 88888.00 2015-02-24 02:49:30.500 055 12776.12 251.55 54691.47 88888.00 2015-02-24 02:49:30.625 055 12776.08 251.50 54691.43 88888.00 2015-02-24 02:49:30.750 055 12776.12 251.47 54691.38 88888.00 2015-02-24 02:49:30.875 055 12776.23 251.45 54691.35 88888.00 2015-02-24 02:49:31.000 055 12776.30 251.40 54691.28 88888.00 2015-02-24 02:49:31.125 055 12776.40 251.35 54691.22 88888.00 2015-02-24 02:49:31.250 055 12776.42 251.28 54691.18 88888.00 2015-02-24 02:49:31.375 055 12776.58 251.28 54691.10 88888.00 2015-02-24 02:49:31.500 055 12776.62 251.25 54691.05 88888.00 2015-02-24 02:49:31.625 055 12776.70 251.20 54691.00 88888.00 2015-02-24 02:49:31.750 055 12776.77 251.15 54690.97 88888.00 2015-02-24 02:49:31.875 055 12776.85 251.15 54690.93 88888.00 2015-02-24 02:49:32.000 055 12776.90 251.07 54690.88 88888.00 2015-02-24 02:49:32.125 055 12776.92 251.00 54690.82 88888.00 2015-02-24 02:49:32.250 055 12777.00 250.93 54690.72 88888.00 2015-02-24 02:49:32.375 055 12777.10 250.88 54690.68 88888.00 2015-02-24 02:49:32.500 055 12777.20 250.80 54690.62 88888.00 2015-02-24 02:49:32.625 055 12777.25 250.75 54690.55 88888.00 2015-02-24 02:49:32.750 055 12777.45 250.68 54690.53 88888.00 2015-02-24 02:49:32.875 055 12777.62 250.62 54690.47 88888.00 2015-02-24 02:49:33.000 055 12777.65 250.60 54690.43 88888.00 2015-02-24 02:49:33.125 055 12777.65 250.53 54690.40 88888.00 2015-02-24 02:49:33.250 055 12777.70 250.45 54690.32 88888.00 2015-02-24 02:49:33.375 055 12777.77 250.38 54690.28 88888.00 2015-02-24 02:49:33.500 055 12777.83 250.32 54690.20 88888.00 2015-02-24 02:49:33.625 055 12777.90 250.30 54690.18 88888.00 2015-02-24 02:49:33.750 055 12778.05 250.25 54690.12 88888.00 2015-02-24 02:49:33.875 055 12778.17 250.22 54690.05 88888.00 2015-02-24 02:49:34.000 055 12778.23 250.18 54690.03 88888.00 2015-02-24 02:49:34.125 055 12778.25 250.12 54689.95 88888.00 2015-02-24 02:49:34.250 055 12778.30 250.03 54689.93 88888.00 2015-02-24 02:49:34.375 055 12778.33 250.00 54689.90 88888.00 2015-02-24 02:49:34.500 055 12778.38 249.93 54689.80 88888.00 2015-02-24 02:49:34.625 055 12778.52 249.85 54689.72 88888.00 2015-02-24 02:49:34.750 055 12778.62 249.82 54689.70 88888.00 2015-02-24 02:49:34.875 055 12778.73 249.78 54689.68 88888.00 2015-02-24 02:49:35.000 055 12778.73 249.72 54689.60 88888.00 2015-02-24 02:49:35.125 055 12778.83 249.65 54689.57 88888.00 2015-02-24 02:49:35.250 055 12778.85 249.60 54689.50 88888.00 2015-02-24 02:49:35.375 055 12778.92 249.55 54689.45 88888.00 2015-02-24 02:49:35.500 055 12779.02 249.45 54689.40 88888.00 2015-02-24 02:49:35.625 055 12779.10 249.45 54689.38 88888.00 2015-02-24 02:49:35.750 055 12779.08 249.43 54689.32 88888.00 2015-02-24 02:49:35.875 055 12779.10 249.35 54689.28 88888.00 2015-02-24 02:49:36.000 055 12779.20 249.22 54689.20 88888.00 2015-02-24 02:49:36.125 055 12779.27 249.18 54689.20 88888.00 2015-02-24 02:49:36.250 055 12779.25 249.12 54689.12 88888.00 2015-02-24 02:49:36.375 055 12779.30 249.05 54689.07 88888.00 2015-02-24 02:49:36.500 055 12779.38 248.97 54689.03 88888.00 2015-02-24 02:49:36.625 055 12779.42 248.90 54689.00 88888.00 2015-02-24 02:49:36.750 055 12779.58 248.88 54688.95 88888.00 2015-02-24 02:49:36.875 055 12779.73 248.80 54688.90 88888.00 2015-02-24 02:49:37.000 055 12779.83 248.70 54688.85 88888.00 2015-02-24 02:49:37.125 055 12779.90 248.62 54688.78 88888.00 2015-02-24 02:49:37.250 055 12779.92 248.57 54688.72 88888.00 2015-02-24 02:49:37.375 055 12780.02 248.55 54688.70 88888.00 2015-02-24 02:49:37.500 055 12780.08 248.47 54688.65 88888.00 2015-02-24 02:49:37.625 055 12780.17 248.43 54688.60 88888.00 2015-02-24 02:49:37.750 055 12780.30 248.35 54688.55 88888.00 2015-02-24 02:49:37.875 055 12780.35 248.30 54688.50 88888.00 2015-02-24 02:49:38.000 055 12780.38 248.20 54688.45 88888.00 2015-02-24 02:49:38.125 055 12780.50 248.12 54688.40 88888.00 2015-02-24 02:49:38.250 055 12780.55 248.05 54688.38 88888.00 2015-02-24 02:49:38.375 055 12780.65 248.03 54688.32 88888.00 2015-02-24 02:49:38.500 055 12780.80 247.97 54688.28 88888.00 2015-02-24 02:49:38.625 055 12780.83 247.85 54688.20 88888.00 2015-02-24 02:49:38.750 055 12780.90 247.78 54688.12 88888.00 2015-02-24 02:49:38.875 055 12780.98 247.70 54688.07 88888.00 2015-02-24 02:49:39.000 055 12781.05 247.65 54688.03 88888.00 2015-02-24 02:49:39.125 055 12781.10 247.57 54688.00 88888.00 2015-02-24 02:49:39.250 055 12781.17 247.50 54687.97 88888.00 2015-02-24 02:49:39.375 055 12781.25 247.45 54687.93 88888.00 2015-02-24 02:49:39.500 055 12781.27 247.38 54687.88 88888.00 2015-02-24 02:49:39.625 055 12781.33 247.35 54687.85 88888.00 2015-02-24 02:49:39.750 055 12781.35 247.32 54687.78 88888.00 2015-02-24 02:49:39.875 055 12781.45 247.25 54687.75 88888.00 2015-02-24 02:49:40.000 055 12781.52 247.18 54687.65 88888.00 2015-02-24 02:49:40.125 055 12781.62 247.12 54687.60 88888.00 2015-02-24 02:49:40.250 055 12781.65 247.05 54687.60 88888.00 2015-02-24 02:49:40.375 055 12781.70 247.03 54687.55 88888.00 2015-02-24 02:49:40.500 055 12781.73 246.97 54687.50 88888.00 2015-02-24 02:49:40.625 055 12781.80 246.90 54687.45 88888.00 2015-02-24 02:49:40.750 055 12781.85 246.82 54687.40 88888.00 2015-02-24 02:49:40.875 055 12781.95 246.75 54687.38 88888.00 2015-02-24 02:49:41.000 055 12782.00 246.70 54687.30 88888.00 2015-02-24 02:49:41.125 055 12782.02 246.62 54687.28 88888.00 2015-02-24 02:49:41.250 055 12782.15 246.55 54687.25 88888.00 2015-02-24 02:49:41.375 055 12782.25 246.47 54687.22 88888.00 2015-02-24 02:49:41.500 055 12782.27 246.43 54687.15 88888.00 2015-02-24 02:49:41.625 055 12782.40 246.38 54687.12 88888.00 2015-02-24 02:49:41.750 055 12782.50 246.32 54687.07 88888.00 2015-02-24 02:49:41.875 055 12782.50 246.22 54687.00 88888.00 2015-02-24 02:49:42.000 055 12782.55 246.10 54686.95 88888.00 2015-02-24 02:49:42.125 055 12782.60 246.03 54686.97 88888.00 2015-02-24 02:49:42.250 055 12782.73 245.90 54686.93 88888.00 2015-02-24 02:49:42.375 055 12782.85 245.85 54686.85 88888.00 2015-02-24 02:49:42.500 055 12782.85 245.80 54686.80 88888.00 2015-02-24 02:49:42.625 055 12782.88 245.70 54686.72 88888.00 2015-02-24 02:49:42.750 055 12782.95 245.62 54686.72 88888.00 2015-02-24 02:49:42.875 055 12782.98 245.60 54686.70 88888.00 2015-02-24 02:49:43.000 055 12783.02 245.53 54686.68 88888.00 2015-02-24 02:49:43.125 055 12783.08 245.45 54686.62 88888.00 2015-02-24 02:49:43.250 055 12783.10 245.38 54686.57 88888.00 2015-02-24 02:49:43.375 055 12783.15 245.32 54686.53 88888.00 2015-02-24 02:49:43.500 055 12783.20 245.25 54686.47 88888.00 2015-02-24 02:49:43.625 055 12783.17 245.20 54686.43 88888.00 2015-02-24 02:49:43.750 055 12783.20 245.12 54686.40 88888.00 2015-02-24 02:49:43.875 055 12783.27 245.05 54686.35 88888.00 2015-02-24 02:49:44.000 055 12783.35 244.97 54686.28 88888.00 2015-02-24 02:49:44.125 055 12783.42 244.95 54686.22 88888.00 2015-02-24 02:49:44.250 055 12783.48 244.90 54686.22 88888.00 2015-02-24 02:49:44.375 055 12783.58 244.85 54686.25 88888.00 2015-02-24 02:49:44.500 055 12783.65 244.80 54686.20 88888.00 2015-02-24 02:49:44.625 055 12783.75 244.72 54686.10 88888.00 2015-02-24 02:49:44.750 055 12783.83 244.62 54686.05 88888.00 2015-02-24 02:49:44.875 055 12783.88 244.50 54685.95 88888.00 2015-02-24 02:49:45.000 055 12783.92 244.43 54685.95 88888.00 2015-02-24 02:49:45.125 055 12783.98 244.40 54685.93 88888.00 2015-02-24 02:49:45.250 055 12783.98 244.32 54685.88 88888.00 2015-02-24 02:49:45.375 055 12784.02 244.25 54685.82 88888.00 2015-02-24 02:49:45.500 055 12784.00 244.18 54685.82 88888.00 2015-02-24 02:49:45.625 055 12783.98 244.10 54685.80 88888.00 2015-02-24 02:49:45.750 055 12783.95 244.05 54685.72 88888.00 2015-02-24 02:49:45.875 055 12783.92 243.95 54685.70 88888.00 2015-02-24 02:49:46.000 055 12783.98 243.85 54685.65 88888.00 2015-02-24 02:49:46.125 055 12783.98 243.82 54685.62 88888.00 2015-02-24 02:49:46.250 055 12784.00 243.75 54685.60 88888.00 2015-02-24 02:49:46.375 055 12784.05 243.68 54685.50 88888.00 2015-02-24 02:49:46.500 055 12784.10 243.60 54685.47 88888.00 2015-02-24 02:49:46.625 055 12784.20 243.53 54685.47 88888.00 2015-02-24 02:49:46.750 055 12784.25 243.45 54685.43 88888.00 2015-02-24 02:49:46.875 055 12784.25 243.40 54685.40 88888.00 2015-02-24 02:49:47.000 055 12784.33 243.32 54685.32 88888.00 2015-02-24 02:49:47.125 055 12784.40 243.28 54685.30 88888.00 2015-02-24 02:49:47.250 055 12784.40 243.22 54685.28 88888.00 2015-02-24 02:49:47.375 055 12784.42 243.15 54685.25 88888.00 2015-02-24 02:49:47.500 055 12784.48 243.07 54685.20 88888.00 2015-02-24 02:49:47.625 055 12784.58 242.97 54685.20 88888.00 2015-02-24 02:49:47.750 055 12784.65 242.93 54685.15 88888.00 2015-02-24 02:49:47.875 055 12784.67 242.88 54685.10 88888.00 2015-02-24 02:49:48.000 055 12784.62 242.78 54685.05 88888.00 2015-02-24 02:49:48.125 055 12784.62 242.68 54685.03 88888.00 2015-02-24 02:49:48.250 055 12784.67 242.55 54685.00 88888.00 2015-02-24 02:49:48.375 055 12784.75 242.50 54684.97 88888.00 2015-02-24 02:49:48.500 055 12784.77 242.45 54684.93 88888.00 2015-02-24 02:49:48.625 055 12784.83 242.38 54684.88 88888.00 2015-02-24 02:49:48.750 055 12784.88 242.30 54684.85 88888.00 2015-02-24 02:49:48.875 055 12784.95 242.22 54684.80 88888.00 2015-02-24 02:49:49.000 055 12784.98 242.15 54684.75 88888.00 2015-02-24 02:49:49.125 055 12784.95 242.05 54684.70 88888.00 2015-02-24 02:49:49.250 055 12785.00 241.97 54684.65 88888.00 2015-02-24 02:49:49.375 055 12785.02 241.93 54684.65 88888.00 2015-02-24 02:49:49.500 055 12785.12 241.88 54684.60 88888.00 2015-02-24 02:49:49.625 055 12785.27 241.75 54684.57 88888.00 2015-02-24 02:49:49.750 055 12785.30 241.70 54684.53 88888.00 2015-02-24 02:49:49.875 055 12785.35 241.70 54684.50 88888.00 2015-02-24 02:49:50.000 055 12785.40 241.62 54684.43 88888.00 2015-02-24 02:49:50.125 055 12785.42 241.55 54684.38 88888.00 2015-02-24 02:49:50.250 055 12785.50 241.47 54684.35 88888.00 2015-02-24 02:49:50.375 055 12785.60 241.45 54684.32 88888.00 2015-02-24 02:49:50.500 055 12785.60 241.40 54684.28 88888.00 2015-02-24 02:49:50.625 055 12785.65 241.28 54684.25 88888.00 2015-02-24 02:49:50.750 055 12785.75 241.20 54684.18 88888.00 2015-02-24 02:49:50.875 055 12785.85 241.12 54684.15 88888.00 2015-02-24 02:49:51.000 055 12785.90 241.07 54684.10 88888.00 2015-02-24 02:49:51.125 055 12785.95 240.97 54684.10 88888.00 2015-02-24 02:49:51.250 055 12785.95 240.88 54684.07 88888.00 2015-02-24 02:49:51.375 055 12786.05 240.82 54684.05 88888.00 2015-02-24 02:49:51.500 055 12786.08 240.72 54683.97 88888.00 2015-02-24 02:49:51.625 055 12786.08 240.62 54683.93 88888.00 2015-02-24 02:49:51.750 055 12786.20 240.60 54683.93 88888.00 2015-02-24 02:49:51.875 055 12786.30 240.55 54683.90 88888.00 2015-02-24 02:49:52.000 055 12786.38 240.47 54683.85 88888.00 2015-02-24 02:49:52.125 055 12786.45 240.43 54683.80 88888.00 2015-02-24 02:49:52.250 055 12786.52 240.32 54683.78 88888.00 2015-02-24 02:49:52.375 055 12786.60 240.28 54683.70 88888.00 2015-02-24 02:49:52.500 055 12786.62 240.20 54683.65 88888.00 2015-02-24 02:49:52.625 055 12786.70 240.15 54683.60 88888.00 2015-02-24 02:49:52.750 055 12786.83 240.05 54683.57 88888.00 2015-02-24 02:49:52.875 055 12786.90 240.03 54683.55 88888.00 2015-02-24 02:49:53.000 055 12786.98 239.95 54683.50 88888.00 2015-02-24 02:49:53.125 055 12787.05 239.90 54683.50 88888.00 2015-02-24 02:49:53.250 055 12787.05 239.82 54683.45 88888.00 2015-02-24 02:49:53.375 055 12787.10 239.78 54683.38 88888.00 2015-02-24 02:49:53.500 055 12787.12 239.75 54683.38 88888.00 2015-02-24 02:49:53.625 055 12787.23 239.68 54683.32 88888.00 2015-02-24 02:49:53.750 055 12787.25 239.62 54683.30 88888.00 2015-02-24 02:49:53.875 055 12787.27 239.53 54683.28 88888.00 2015-02-24 02:49:54.000 055 12787.30 239.47 54683.22 88888.00 2015-02-24 02:49:54.125 055 12787.40 239.45 54683.20 88888.00 2015-02-24 02:49:54.250 055 12787.45 239.32 54683.12 88888.00 2015-02-24 02:49:54.375 055 12787.50 239.28 54683.07 88888.00 2015-02-24 02:49:54.500 055 12787.55 239.22 54683.03 88888.00 2015-02-24 02:49:54.625 055 12787.62 239.20 54682.97 88888.00 2015-02-24 02:49:54.750 055 12787.70 239.20 54682.97 88888.00 2015-02-24 02:49:54.875 055 12787.83 239.10 54682.97 88888.00 2015-02-24 02:49:55.000 055 12787.90 239.05 54682.90 88888.00 2015-02-24 02:49:55.125 055 12787.95 239.00 54682.85 88888.00 2015-02-24 02:49:55.250 055 12787.98 238.93 54682.82 88888.00 2015-02-24 02:49:55.375 055 12788.00 238.85 54682.82 88888.00 2015-02-24 02:49:55.500 055 12788.02 238.80 54682.78 88888.00 2015-02-24 02:49:55.625 055 12788.00 238.72 54682.72 88888.00 2015-02-24 02:49:55.750 055 12788.05 238.68 54682.65 88888.00 2015-02-24 02:49:55.875 055 12788.17 238.62 54682.62 88888.00 2015-02-24 02:49:56.000 055 12788.20 238.53 54682.55 88888.00 2015-02-24 02:49:56.125 055 12788.23 238.47 54682.57 88888.00 2015-02-24 02:49:56.250 055 12788.20 238.45 54682.55 88888.00 2015-02-24 02:49:56.375 055 12788.23 238.43 54682.50 88888.00 2015-02-24 02:49:56.500 055 12788.25 238.35 54682.47 88888.00 2015-02-24 02:49:56.625 055 12788.27 238.25 54682.43 88888.00 2015-02-24 02:49:56.750 055 12788.30 238.22 54682.40 88888.00 2015-02-24 02:49:56.875 055 12788.38 238.18 54682.35 88888.00 2015-02-24 02:49:57.000 055 12788.48 238.07 54682.30 88888.00 2015-02-24 02:49:57.125 055 12788.55 238.03 54682.28 88888.00 2015-02-24 02:49:57.250 055 12788.65 237.97 54682.22 88888.00 2015-02-24 02:49:57.375 055 12788.70 237.97 54682.22 88888.00 2015-02-24 02:49:57.500 055 12788.73 237.93 54682.18 88888.00 2015-02-24 02:49:57.625 055 12788.85 237.85 54682.12 88888.00 2015-02-24 02:49:57.750 055 12788.90 237.78 54682.07 88888.00 2015-02-24 02:49:57.875 055 12788.92 237.72 54682.05 88888.00 2015-02-24 02:49:58.000 055 12789.02 237.70 54682.00 88888.00 2015-02-24 02:49:58.125 055 12789.02 237.68 54681.97 88888.00 2015-02-24 02:49:58.250 055 12788.98 237.57 54681.95 88888.00 2015-02-24 02:49:58.375 055 12789.02 237.50 54681.90 88888.00 2015-02-24 02:49:58.500 055 12789.05 237.43 54681.88 88888.00 2015-02-24 02:49:58.625 055 12789.10 237.38 54681.88 88888.00 2015-02-24 02:49:58.750 055 12789.10 237.30 54681.82 88888.00 2015-02-24 02:49:58.875 055 12789.17 237.22 54681.80 88888.00 2015-02-24 02:49:59.000 055 12789.25 237.12 54681.75 88888.00 2015-02-24 02:49:59.125 055 12789.23 237.05 54681.72 88888.00 2015-02-24 02:49:59.250 055 12789.23 236.95 54681.70 88888.00 2015-02-24 02:49:59.375 055 12789.23 236.88 54681.65 88888.00 2015-02-24 02:49:59.500 055 12789.25 236.82 54681.65 88888.00 2015-02-24 02:49:59.625 055 12789.33 236.82 54681.62 88888.00 2015-02-24 02:49:59.750 055 12789.40 236.80 54681.60 88888.00 2015-02-24 02:49:59.875 055 12789.45 236.70 54681.57 88888.00 2015-02-24 02:50:00.000 055 12789.48 236.60 54681.47 88888.00 2015-02-24 02:50:00.125 055 12789.45 236.53 54681.45 88888.00 2015-02-24 02:50:00.250 055 12789.42 236.45 54681.43 88888.00 2015-02-24 02:50:00.375 055 12789.50 236.43 54681.43 88888.00 2015-02-24 02:50:00.500 055 12789.55 236.40 54681.38 88888.00 2015-02-24 02:50:00.625 055 12789.58 236.32 54681.32 88888.00 2015-02-24 02:50:00.750 055 12789.58 236.28 54681.32 88888.00 2015-02-24 02:50:00.875 055 12789.58 236.20 54681.30 88888.00 2015-02-24 02:50:01.000 055 12789.62 236.12 54681.25 88888.00 2015-02-24 02:50:01.125 055 12789.75 236.10 54681.22 88888.00 2015-02-24 02:50:01.250 055 12789.73 236.05 54681.18 88888.00 2015-02-24 02:50:01.375 055 12789.77 236.00 54681.12 88888.00 2015-02-24 02:50:01.500 055 12789.77 235.95 54681.10 88888.00 2015-02-24 02:50:01.625 055 12789.80 235.88 54681.03 88888.00 2015-02-24 02:50:01.750 055 12789.83 235.82 54681.00 88888.00 2015-02-24 02:50:01.875 055 12789.90 235.80 54680.97 88888.00 2015-02-24 02:50:02.000 055 12789.98 235.72 54680.93 88888.00 2015-02-24 02:50:02.125 055 12790.02 235.65 54680.90 88888.00 2015-02-24 02:50:02.250 055 12789.98 235.57 54680.85 88888.00 2015-02-24 02:50:02.375 055 12790.05 235.55 54680.85 88888.00 2015-02-24 02:50:02.500 055 12790.08 235.43 54680.78 88888.00 2015-02-24 02:50:02.625 055 12790.05 235.38 54680.80 88888.00 2015-02-24 02:50:02.750 055 12790.02 235.28 54680.78 88888.00 2015-02-24 02:50:02.875 055 12790.08 235.20 54680.75 88888.00 2015-02-24 02:50:03.000 055 12790.10 235.15 54680.72 88888.00 2015-02-24 02:50:03.125 055 12790.12 235.10 54680.68 88888.00 2015-02-24 02:50:03.250 055 12790.15 235.00 54680.65 88888.00 2015-02-24 02:50:03.375 055 12790.15 234.93 54680.60 88888.00 2015-02-24 02:50:03.500 055 12790.15 234.82 54680.55 88888.00 2015-02-24 02:50:03.625 055 12790.20 234.78 54680.53 88888.00 2015-02-24 02:50:03.750 055 12790.23 234.68 54680.50 88888.00 2015-02-24 02:50:03.875 055 12790.23 234.57 54680.47 88888.00 2015-02-24 02:50:04.000 055 12790.23 234.50 54680.43 88888.00 2015-02-24 02:50:04.125 055 12790.25 234.45 54680.43 88888.00 2015-02-24 02:50:04.250 055 12790.25 234.35 54680.35 88888.00 2015-02-24 02:50:04.375 055 12790.30 234.28 54680.35 88888.00 2015-02-24 02:50:04.500 055 12790.35 234.18 54680.32 88888.00 2015-02-24 02:50:04.625 055 12790.40 234.10 54680.25 88888.00 2015-02-24 02:50:04.750 055 12790.42 234.07 54680.25 88888.00 2015-02-24 02:50:04.875 055 12790.40 233.97 54680.22 88888.00 2015-02-24 02:50:05.000 055 12790.45 233.90 54680.22 88888.00 2015-02-24 02:50:05.125 055 12790.42 233.82 54680.18 88888.00 2015-02-24 02:50:05.250 055 12790.40 233.78 54680.15 88888.00 2015-02-24 02:50:05.375 055 12790.45 233.72 54680.07 88888.00 2015-02-24 02:50:05.500 055 12790.52 233.70 54680.05 88888.00 2015-02-24 02:50:05.625 055 12790.58 233.62 54680.03 88888.00 2015-02-24 02:50:05.750 055 12790.62 233.57 54679.97 88888.00 2015-02-24 02:50:05.875 055 12790.65 233.53 54680.00 88888.00 2015-02-24 02:50:06.000 055 12790.65 233.50 54679.97 88888.00 2015-02-24 02:50:06.125 055 12790.62 233.47 54679.95 88888.00 2015-02-24 02:50:06.250 055 12790.58 233.38 54679.90 88888.00 2015-02-24 02:50:06.375 055 12790.58 233.35 54679.85 88888.00 2015-02-24 02:50:06.500 055 12790.50 233.30 54679.82 88888.00 2015-02-24 02:50:06.625 055 12790.55 233.25 54679.80 88888.00 2015-02-24 02:50:06.750 055 12790.62 233.20 54679.80 88888.00 2015-02-24 02:50:06.875 055 12790.60 233.20 54679.72 88888.00 2015-02-24 02:50:07.000 055 12790.60 233.12 54679.70 88888.00 2015-02-24 02:50:07.125 055 12790.62 233.07 54679.65 88888.00 2015-02-24 02:50:07.250 055 12790.65 233.00 54679.62 88888.00 2015-02-24 02:50:07.375 055 12790.75 232.95 54679.55 88888.00 2015-02-24 02:50:07.500 055 12790.75 232.88 54679.50 88888.00 2015-02-24 02:50:07.625 055 12790.67 232.80 54679.53 88888.00 2015-02-24 02:50:07.750 055 12790.65 232.72 54679.50 88888.00 2015-02-24 02:50:07.875 055 12790.67 232.68 54679.47 88888.00 2015-02-24 02:50:08.000 055 12790.75 232.62 54679.45 88888.00 2015-02-24 02:50:08.125 055 12790.80 232.53 54679.40 88888.00 2015-02-24 02:50:08.250 055 12790.77 232.40 54679.38 88888.00 2015-02-24 02:50:08.375 055 12790.75 232.30 54679.35 88888.00 2015-02-24 02:50:08.500 055 12790.73 232.20 54679.35 88888.00 2015-02-24 02:50:08.625 055 12790.67 232.07 54679.32 88888.00 2015-02-24 02:50:08.750 055 12790.67 231.97 54679.32 88888.00 2015-02-24 02:50:08.875 055 12790.67 231.90 54679.25 88888.00 2015-02-24 02:50:09.000 055 12790.65 231.80 54679.22 88888.00 2015-02-24 02:50:09.125 055 12790.62 231.70 54679.20 88888.00 2015-02-24 02:50:09.250 055 12790.60 231.57 54679.20 88888.00 2015-02-24 02:50:09.375 055 12790.58 231.53 54679.18 88888.00 2015-02-24 02:50:09.500 055 12790.60 231.45 54679.12 88888.00 2015-02-24 02:50:09.625 055 12790.62 231.40 54679.10 88888.00 2015-02-24 02:50:09.750 055 12790.58 231.43 54679.10 88888.00 2015-02-24 02:50:09.875 055 12790.55 231.35 54679.07 88888.00 2015-02-24 02:50:10.000 055 12790.62 231.28 54679.03 88888.00 2015-02-24 02:50:10.125 055 12790.62 231.20 54679.00 88888.00 2015-02-24 02:50:10.250 055 12790.62 231.18 54678.95 88888.00 2015-02-24 02:50:10.375 055 12790.67 231.10 54678.95 88888.00 2015-02-24 02:50:10.500 055 12790.67 231.05 54678.93 88888.00 2015-02-24 02:50:10.625 055 12790.70 231.03 54678.88 88888.00 2015-02-24 02:50:10.750 055 12790.73 230.97 54678.85 88888.00 2015-02-24 02:50:10.875 055 12790.65 230.88 54678.85 88888.00 2015-02-24 02:50:11.000 055 12790.52 230.82 54678.80 88888.00 2015-02-24 02:50:11.125 055 12790.52 230.78 54678.78 88888.00 2015-02-24 02:50:11.250 055 12790.48 230.65 54678.75 88888.00 2015-02-24 02:50:11.375 055 12790.48 230.57 54678.70 88888.00 2015-02-24 02:50:11.500 055 12790.48 230.50 54678.68 88888.00 2015-02-24 02:50:11.625 055 12790.42 230.43 54678.68 88888.00 2015-02-24 02:50:11.750 055 12790.48 230.38 54678.68 88888.00 2015-02-24 02:50:11.875 055 12790.40 230.30 54678.62 88888.00 2015-02-24 02:50:12.000 055 12790.35 230.18 54678.60 88888.00 2015-02-24 02:50:12.125 055 12790.33 230.03 54678.60 88888.00 2015-02-24 02:50:12.250 055 12790.30 229.90 54678.60 88888.00 2015-02-24 02:50:12.375 055 12790.30 229.82 54678.57 88888.00 2015-02-24 02:50:12.500 055 12790.20 229.75 54678.57 88888.00 2015-02-24 02:50:12.625 055 12790.17 229.65 54678.53 88888.00 2015-02-24 02:50:12.750 055 12790.20 229.60 54678.47 88888.00 2015-02-24 02:50:12.875 055 12790.25 229.55 54678.45 88888.00 2015-02-24 02:50:13.000 055 12790.20 229.47 54678.45 88888.00 2015-02-24 02:50:13.125 055 12790.17 229.40 54678.43 88888.00 2015-02-24 02:50:13.250 055 12790.15 229.30 54678.43 88888.00 2015-02-24 02:50:13.375 055 12790.15 229.25 54678.38 88888.00 2015-02-24 02:50:13.500 055 12790.12 229.18 54678.38 88888.00 2015-02-24 02:50:13.625 055 12790.08 229.07 54678.35 88888.00 2015-02-24 02:50:13.750 055 12790.12 229.00 54678.30 88888.00 2015-02-24 02:50:13.875 055 12790.17 228.93 54678.25 88888.00 2015-02-24 02:50:14.000 055 12790.15 228.85 54678.25 88888.00 2015-02-24 02:50:14.125 055 12790.15 228.80 54678.25 88888.00 2015-02-24 02:50:14.250 055 12790.08 228.65 54678.18 88888.00 2015-02-24 02:50:14.375 055 12790.05 228.57 54678.12 88888.00 2015-02-24 02:50:14.500 055 12790.02 228.53 54678.12 88888.00 2015-02-24 02:50:14.625 055 12790.02 228.47 54678.07 88888.00 2015-02-24 02:50:14.750 055 12790.02 228.38 54678.05 88888.00 2015-02-24 02:50:14.875 055 12789.98 228.28 54678.03 88888.00 2015-02-24 02:50:15.000 055 12789.83 228.20 54678.00 88888.00 2015-02-24 02:50:15.125 055 12789.77 228.10 54678.00 88888.00 2015-02-24 02:50:15.250 055 12789.75 228.05 54677.97 88888.00 2015-02-24 02:50:15.375 055 12789.77 228.03 54677.95 88888.00 2015-02-24 02:50:15.500 055 12789.77 227.93 54677.90 88888.00 2015-02-24 02:50:15.625 055 12789.73 227.80 54677.90 88888.00 2015-02-24 02:50:15.750 055 12789.67 227.75 54677.88 88888.00 2015-02-24 02:50:15.875 055 12789.70 227.68 54677.88 88888.00 2015-02-24 02:50:16.000 055 12789.67 227.57 54677.80 88888.00 2015-02-24 02:50:16.125 055 12789.60 227.50 54677.80 88888.00 2015-02-24 02:50:16.250 055 12789.52 227.43 54677.80 88888.00 2015-02-24 02:50:16.375 055 12789.55 227.40 54677.75 88888.00 2015-02-24 02:50:16.500 055 12789.48 227.32 54677.70 88888.00 2015-02-24 02:50:16.625 055 12789.48 227.22 54677.70 88888.00 2015-02-24 02:50:16.750 055 12789.50 227.15 54677.68 88888.00 2015-02-24 02:50:16.875 055 12789.52 227.10 54677.65 88888.00 2015-02-24 02:50:17.000 055 12789.50 227.03 54677.62 88888.00 2015-02-24 02:50:17.125 055 12789.45 226.90 54677.60 88888.00 2015-02-24 02:50:17.250 055 12789.48 226.80 54677.57 88888.00 2015-02-24 02:50:17.375 055 12789.58 226.75 54677.55 88888.00 2015-02-24 02:50:17.500 055 12789.58 226.65 54677.55 88888.00 2015-02-24 02:50:17.625 055 12789.58 226.60 54677.55 88888.00 2015-02-24 02:50:17.750 055 12789.52 226.50 54677.50 88888.00 2015-02-24 02:50:17.875 055 12789.50 226.45 54677.47 88888.00 2015-02-24 02:50:18.000 055 12789.48 226.40 54677.40 88888.00 2015-02-24 02:50:18.125 055 12789.40 226.32 54677.40 88888.00 2015-02-24 02:50:18.250 055 12789.35 226.25 54677.38 88888.00 2015-02-24 02:50:18.375 055 12789.40 226.22 54677.32 88888.00 2015-02-24 02:50:18.500 055 12789.42 226.15 54677.28 88888.00 2015-02-24 02:50:18.625 055 12789.42 226.10 54677.25 88888.00 2015-02-24 02:50:18.750 055 12789.40 226.05 54677.25 88888.00 2015-02-24 02:50:18.875 055 12789.35 226.00 54677.18 88888.00 2015-02-24 02:50:19.000 055 12789.38 225.97 54677.15 88888.00 2015-02-24 02:50:19.125 055 12789.38 225.95 54677.15 88888.00 2015-02-24 02:50:19.250 055 12789.30 225.85 54677.07 88888.00 2015-02-24 02:50:19.375 055 12789.30 225.80 54677.05 88888.00 2015-02-24 02:50:19.500 055 12789.40 225.75 54677.03 88888.00 2015-02-24 02:50:19.625 055 12789.38 225.70 54676.95 88888.00 2015-02-24 02:50:19.750 055 12789.35 225.65 54676.93 88888.00 2015-02-24 02:50:19.875 055 12789.35 225.60 54676.93 88888.00 2015-02-24 02:50:20.000 055 12789.35 225.53 54676.88 88888.00 2015-02-24 02:50:20.125 055 12789.33 225.45 54676.90 88888.00 2015-02-24 02:50:20.250 055 12789.20 225.35 54676.90 88888.00 2015-02-24 02:50:20.375 055 12789.20 225.30 54676.88 88888.00 2015-02-24 02:50:20.500 055 12789.17 225.22 54676.85 88888.00 2015-02-24 02:50:20.625 055 12789.08 225.12 54676.80 88888.00 2015-02-24 02:50:20.750 055 12788.98 225.03 54676.78 88888.00 2015-02-24 02:50:20.875 055 12788.92 224.97 54676.78 88888.00 2015-02-24 02:50:21.000 055 12788.98 224.93 54676.75 88888.00 2015-02-24 02:50:21.125 055 12788.95 224.88 54676.70 88888.00 2015-02-24 02:50:21.250 055 12788.83 224.80 54676.65 88888.00 2015-02-24 02:50:21.375 055 12788.83 224.75 54676.62 88888.00 2015-02-24 02:50:21.500 055 12788.80 224.70 54676.60 88888.00 2015-02-24 02:50:21.625 055 12788.85 224.65 54676.55 88888.00 2015-02-24 02:50:21.750 055 12788.90 224.62 54676.53 88888.00 2015-02-24 02:50:21.875 055 12788.80 224.55 54676.47 88888.00 2015-02-24 02:50:22.000 055 12788.73 224.50 54676.43 88888.00 2015-02-24 02:50:22.125 055 12788.67 224.45 54676.43 88888.00 2015-02-24 02:50:22.250 055 12788.65 224.35 54676.40 88888.00 2015-02-24 02:50:22.375 055 12788.65 224.28 54676.35 88888.00 2015-02-24 02:50:22.500 055 12788.67 224.22 54676.30 88888.00 2015-02-24 02:50:22.625 055 12788.67 224.12 54676.30 88888.00 2015-02-24 02:50:22.750 055 12788.62 224.10 54676.28 88888.00 2015-02-24 02:50:22.875 055 12788.65 224.10 54676.28 88888.00 2015-02-24 02:50:23.000 055 12788.60 223.97 54676.22 88888.00 2015-02-24 02:50:23.125 055 12788.45 223.90 54676.20 88888.00 2015-02-24 02:50:23.250 055 12788.33 223.80 54676.20 88888.00 2015-02-24 02:50:23.375 055 12788.30 223.72 54676.20 88888.00 2015-02-24 02:50:23.500 055 12788.27 223.62 54676.15 88888.00 2015-02-24 02:50:23.625 055 12788.15 223.53 54676.15 88888.00 2015-02-24 02:50:23.750 055 12788.08 223.47 54676.12 88888.00 2015-02-24 02:50:23.875 055 12788.02 223.40 54676.07 88888.00 2015-02-24 02:50:24.000 055 12788.02 223.32 54676.05 88888.00 2015-02-24 02:50:24.125 055 12788.02 223.30 54676.05 88888.00 2015-02-24 02:50:24.250 055 12787.95 223.22 54676.05 88888.00 2015-02-24 02:50:24.375 055 12787.92 223.18 54676.00 88888.00 2015-02-24 02:50:24.500 055 12787.92 223.12 54675.97 88888.00 2015-02-24 02:50:24.625 055 12787.95 223.07 54675.95 88888.00 2015-02-24 02:50:24.750 055 12787.95 223.03 54675.95 88888.00 2015-02-24 02:50:24.875 055 12787.90 222.93 54675.90 88888.00 2015-02-24 02:50:25.000 055 12787.83 222.85 54675.88 88888.00 2015-02-24 02:50:25.125 055 12787.75 222.85 54675.85 88888.00 2015-02-24 02:50:25.250 055 12787.67 222.75 54675.82 88888.00 2015-02-24 02:50:25.375 055 12787.67 222.68 54675.75 88888.00 2015-02-24 02:50:25.500 055 12787.67 222.62 54675.72 88888.00 2015-02-24 02:50:25.625 055 12787.62 222.55 54675.72 88888.00 2015-02-24 02:50:25.750 055 12787.62 222.47 54675.72 88888.00 2015-02-24 02:50:25.875 055 12787.55 222.43 54675.72 88888.00 2015-02-24 02:50:26.000 055 12787.45 222.32 54675.65 88888.00 2015-02-24 02:50:26.125 055 12787.40 222.28 54675.62 88888.00 2015-02-24 02:50:26.250 055 12787.35 222.20 54675.60 88888.00 2015-02-24 02:50:26.375 055 12787.38 222.18 54675.57 88888.00 2015-02-24 02:50:26.500 055 12787.35 222.10 54675.57 88888.00 2015-02-24 02:50:26.625 055 12787.30 222.05 54675.55 88888.00 2015-02-24 02:50:26.750 055 12787.25 222.03 54675.53 88888.00 2015-02-24 02:50:26.875 055 12787.27 221.95 54675.47 88888.00 2015-02-24 02:50:27.000 055 12787.25 221.90 54675.43 88888.00 2015-02-24 02:50:27.125 055 12787.17 221.80 54675.38 88888.00 2015-02-24 02:50:27.250 055 12787.15 221.72 54675.38 88888.00 2015-02-24 02:50:27.375 055 12787.20 221.68 54675.32 88888.00 2015-02-24 02:50:27.500 055 12787.20 221.62 54675.30 88888.00 2015-02-24 02:50:27.625 055 12787.15 221.57 54675.25 88888.00 2015-02-24 02:50:27.750 055 12787.15 221.53 54675.25 88888.00 2015-02-24 02:50:27.875 055 12787.12 221.47 54675.22 88888.00 2015-02-24 02:50:28.000 055 12787.10 221.40 54675.18 88888.00 2015-02-24 02:50:28.125 055 12787.08 221.32 54675.18 88888.00 2015-02-24 02:50:28.250 055 12786.98 221.18 54675.12 88888.00 2015-02-24 02:50:28.375 055 12787.00 221.10 54675.07 88888.00 2015-02-24 02:50:28.500 055 12787.02 221.07 54675.05 88888.00 2015-02-24 02:50:28.625 055 12786.98 221.00 54675.03 88888.00 2015-02-24 02:50:28.750 055 12786.92 220.93 54674.97 88888.00 2015-02-24 02:50:28.875 055 12786.92 220.85 54674.95 88888.00 2015-02-24 02:50:29.000 055 12786.95 220.82 54674.93 88888.00 2015-02-24 02:50:29.125 055 12786.95 220.75 54674.93 88888.00 2015-02-24 02:50:29.250 055 12786.88 220.68 54674.82 88888.00 2015-02-24 02:50:29.375 055 12786.90 220.60 54674.75 88888.00 2015-02-24 02:50:29.500 055 12786.92 220.55 54674.72 88888.00 2015-02-24 02:50:29.625 055 12786.92 220.47 54674.72 88888.00 2015-02-24 02:50:29.750 055 12786.83 220.43 54674.70 88888.00 2015-02-24 02:50:29.875 055 12786.83 220.35 54674.68 88888.00 2015-02-24 02:50:30.000 055 12786.88 220.30 54674.65 88888.00 2015-02-24 02:50:30.125 055 12786.90 220.25 54674.60 88888.00 2015-02-24 02:50:30.250 055 12786.85 220.12 54674.55 88888.00 2015-02-24 02:50:30.375 055 12786.88 220.07 54674.53 88888.00 2015-02-24 02:50:30.500 055 12786.85 220.03 54674.53 88888.00 2015-02-24 02:50:30.625 055 12786.85 219.97 54674.50 88888.00 2015-02-24 02:50:30.750 055 12786.88 219.93 54674.45 88888.00 2015-02-24 02:50:30.875 055 12786.80 219.85 54674.43 88888.00 2015-02-24 02:50:31.000 055 12786.70 219.75 54674.40 88888.00 2015-02-24 02:50:31.125 055 12786.73 219.70 54674.40 88888.00 2015-02-24 02:50:31.250 055 12786.73 219.65 54674.35 88888.00 2015-02-24 02:50:31.375 055 12786.80 219.62 54674.32 88888.00 2015-02-24 02:50:31.500 055 12786.77 219.55 54674.28 88888.00 2015-02-24 02:50:31.625 055 12786.70 219.47 54674.20 88888.00 2015-02-24 02:50:31.750 055 12786.65 219.40 54674.18 88888.00 2015-02-24 02:50:31.875 055 12786.67 219.30 54674.12 88888.00 2015-02-24 02:50:32.000 055 12786.65 219.28 54674.10 88888.00 2015-02-24 02:50:32.125 055 12786.67 219.20 54674.07 88888.00 2015-02-24 02:50:32.250 055 12786.65 219.10 54674.03 88888.00 2015-02-24 02:50:32.375 055 12786.75 219.05 54674.03 88888.00 2015-02-24 02:50:32.500 055 12786.83 219.00 54674.00 88888.00 2015-02-24 02:50:32.625 055 12786.80 218.93 54673.93 88888.00 2015-02-24 02:50:32.750 055 12786.80 218.85 54673.88 88888.00 2015-02-24 02:50:32.875 055 12786.83 218.78 54673.85 88888.00 2015-02-24 02:50:33.000 055 12786.90 218.68 54673.78 88888.00 2015-02-24 02:50:33.125 055 12786.98 218.62 54673.75 88888.00 2015-02-24 02:50:33.250 055 12786.92 218.55 54673.70 88888.00 2015-02-24 02:50:33.375 055 12786.92 218.53 54673.68 88888.00 2015-02-24 02:50:33.500 055 12786.92 218.45 54673.68 88888.00 2015-02-24 02:50:33.625 055 12786.95 218.40 54673.65 88888.00 2015-02-24 02:50:33.750 055 12786.92 218.30 54673.60 88888.00 2015-02-24 02:50:33.875 055 12786.88 218.20 54673.57 88888.00 2015-02-24 02:50:34.000 055 12786.92 218.12 54673.55 88888.00 2015-02-24 02:50:34.125 055 12786.95 218.03 54673.53 88888.00 2015-02-24 02:50:34.250 055 12786.92 217.90 54673.47 88888.00 2015-02-24 02:50:34.375 055 12787.00 217.80 54673.43 88888.00 2015-02-24 02:50:34.500 055 12787.05 217.75 54673.38 88888.00 2015-02-24 02:50:34.625 055 12787.15 217.70 54673.35 88888.00 2015-02-24 02:50:34.750 055 12787.10 217.62 54673.32 88888.00 2015-02-24 02:50:34.875 055 12787.10 217.55 54673.32 88888.00 2015-02-24 02:50:35.000 055 12787.17 217.45 54673.22 88888.00 2015-02-24 02:50:35.125 055 12787.23 217.35 54673.20 88888.00 2015-02-24 02:50:35.250 055 12787.20 217.22 54673.15 88888.00 2015-02-24 02:50:35.375 055 12787.20 217.18 54673.10 88888.00 2015-02-24 02:50:35.500 055 12787.17 217.12 54673.07 88888.00 2015-02-24 02:50:35.625 055 12787.15 217.03 54673.03 88888.00 2015-02-24 02:50:35.750 055 12787.17 216.95 54672.97 88888.00 2015-02-24 02:50:35.875 055 12787.17 216.85 54672.95 88888.00 2015-02-24 02:50:36.000 055 12787.20 216.78 54672.93 88888.00 2015-02-24 02:50:36.125 055 12787.20 216.70 54672.90 88888.00 2015-02-24 02:50:36.250 055 12787.15 216.60 54672.88 88888.00 2015-02-24 02:50:36.375 055 12787.17 216.55 54672.85 88888.00 2015-02-24 02:50:36.500 055 12787.15 216.45 54672.82 88888.00 2015-02-24 02:50:36.625 055 12787.15 216.32 54672.80 88888.00 2015-02-24 02:50:36.750 055 12787.23 216.25 54672.75 88888.00 2015-02-24 02:50:36.875 055 12787.17 216.20 54672.70 88888.00 2015-02-24 02:50:37.000 055 12787.10 216.10 54672.70 88888.00 2015-02-24 02:50:37.125 055 12787.02 216.00 54672.65 88888.00 2015-02-24 02:50:37.250 055 12787.05 215.88 54672.62 88888.00 2015-02-24 02:50:37.375 055 12787.10 215.78 54672.57 88888.00 2015-02-24 02:50:37.500 055 12787.05 215.68 54672.55 88888.00 2015-02-24 02:50:37.625 055 12787.00 215.60 54672.50 88888.00 2015-02-24 02:50:37.750 055 12787.00 215.47 54672.47 88888.00 2015-02-24 02:50:37.875 055 12786.98 215.40 54672.43 88888.00 2015-02-24 02:50:38.000 055 12787.05 215.32 54672.43 88888.00 2015-02-24 02:50:38.125 055 12787.00 215.18 54672.40 88888.00 2015-02-24 02:50:38.250 055 12786.85 215.07 54672.35 88888.00 2015-02-24 02:50:38.375 055 12786.77 215.03 54672.30 88888.00 2015-02-24 02:50:38.500 055 12786.75 214.90 54672.28 88888.00 2015-02-24 02:50:38.625 055 12786.73 214.80 54672.25 88888.00 2015-02-24 02:50:38.750 055 12786.80 214.72 54672.22 88888.00 2015-02-24 02:50:38.875 055 12786.77 214.65 54672.20 88888.00 2015-02-24 02:50:39.000 055 12786.77 214.57 54672.18 88888.00 2015-02-24 02:50:39.125 055 12786.73 214.50 54672.15 88888.00 2015-02-24 02:50:39.250 055 12786.65 214.43 54672.12 88888.00 2015-02-24 02:50:39.375 055 12786.73 214.38 54672.07 88888.00 2015-02-24 02:50:39.500 055 12786.80 214.30 54672.05 88888.00 2015-02-24 02:50:39.625 055 12786.80 214.30 54672.03 88888.00 2015-02-24 02:50:39.750 055 12786.73 214.22 54671.97 88888.00 2015-02-24 02:50:39.875 055 12786.67 214.15 54671.95 88888.00 2015-02-24 02:50:40.000 055 12786.67 214.07 54671.93 88888.00 2015-02-24 02:50:40.125 055 12786.67 214.00 54671.90 88888.00 2015-02-24 02:50:40.250 055 12786.58 213.90 54671.85 88888.00 2015-02-24 02:50:40.375 055 12786.58 213.82 54671.80 88888.00 2015-02-24 02:50:40.500 055 12786.55 213.78 54671.78 88888.00 2015-02-24 02:50:40.625 055 12786.52 213.68 54671.72 88888.00 2015-02-24 02:50:40.750 055 12786.50 213.65 54671.68 88888.00 2015-02-24 02:50:40.875 055 12786.45 213.57 54671.68 88888.00 2015-02-24 02:50:41.000 055 12786.38 213.47 54671.62 88888.00 2015-02-24 02:50:41.125 055 12786.38 213.45 54671.62 88888.00 2015-02-24 02:50:41.250 055 12786.35 213.35 54671.60 88888.00 2015-02-24 02:50:41.375 055 12786.35 213.28 54671.55 88888.00 2015-02-24 02:50:41.500 055 12786.38 213.25 54671.47 88888.00 2015-02-24 02:50:41.625 055 12786.40 213.20 54671.47 88888.00 2015-02-24 02:50:41.750 055 12786.33 213.15 54671.45 88888.00 2015-02-24 02:50:41.875 055 12786.30 213.07 54671.43 88888.00 2015-02-24 02:50:42.000 055 12786.30 213.00 54671.35 88888.00 2015-02-24 02:50:42.125 055 12786.38 212.95 54671.32 88888.00 2015-02-24 02:50:42.250 055 12786.35 212.88 54671.28 88888.00 2015-02-24 02:50:42.375 055 12786.38 212.82 54671.22 88888.00 2015-02-24 02:50:42.500 055 12786.35 212.80 54671.18 88888.00 2015-02-24 02:50:42.625 055 12786.27 212.75 54671.15 88888.00 2015-02-24 02:50:42.750 055 12786.27 212.72 54671.12 88888.00 2015-02-24 02:50:42.875 055 12786.33 212.68 54671.07 88888.00 2015-02-24 02:50:43.000 055 12786.35 212.62 54671.07 88888.00 2015-02-24 02:50:43.125 055 12786.33 212.55 54671.03 88888.00 2015-02-24 02:50:43.250 055 12786.33 212.47 54670.97 88888.00 2015-02-24 02:50:43.375 055 12786.42 212.45 54670.93 88888.00 2015-02-24 02:50:43.500 055 12786.48 212.40 54670.88 88888.00 2015-02-24 02:50:43.625 055 12786.45 212.35 54670.80 88888.00 2015-02-24 02:50:43.750 055 12786.40 212.25 54670.78 88888.00 2015-02-24 02:50:43.875 055 12786.42 212.20 54670.70 88888.00 2015-02-24 02:50:44.000 055 12786.48 212.15 54670.70 88888.00 2015-02-24 02:50:44.125 055 12786.48 212.07 54670.65 88888.00 2015-02-24 02:50:44.250 055 12786.50 212.05 54670.57 88888.00 2015-02-24 02:50:44.375 055 12786.55 212.03 54670.55 88888.00 2015-02-24 02:50:44.500 055 12786.55 211.97 54670.47 88888.00 2015-02-24 02:50:44.625 055 12786.55 211.93 54670.45 88888.00 2015-02-24 02:50:44.750 055 12786.55 211.90 54670.40 88888.00 2015-02-24 02:50:44.875 055 12786.58 211.82 54670.35 88888.00 2015-02-24 02:50:45.000 055 12786.52 211.75 54670.32 88888.00 2015-02-24 02:50:45.125 055 12786.58 211.75 54670.30 88888.00 2015-02-24 02:50:45.250 055 12786.60 211.70 54670.28 88888.00 2015-02-24 02:50:45.375 055 12786.58 211.62 54670.20 88888.00 2015-02-24 02:50:45.500 055 12786.58 211.55 54670.12 88888.00 2015-02-24 02:50:45.625 055 12786.62 211.53 54670.10 88888.00 2015-02-24 02:50:45.750 055 12786.67 211.47 54670.07 88888.00 2015-02-24 02:50:45.875 055 12786.65 211.40 54670.03 88888.00 2015-02-24 02:50:46.000 055 12786.62 211.35 54670.00 88888.00 2015-02-24 02:50:46.125 055 12786.65 211.30 54669.97 88888.00 2015-02-24 02:50:46.250 055 12786.62 211.22 54669.93 88888.00 2015-02-24 02:50:46.375 055 12786.67 211.20 54669.90 88888.00 2015-02-24 02:50:46.500 055 12786.65 211.15 54669.82 88888.00 2015-02-24 02:50:46.625 055 12786.67 211.10 54669.78 88888.00 2015-02-24 02:50:46.750 055 12786.67 211.05 54669.72 88888.00 2015-02-24 02:50:46.875 055 12786.67 211.03 54669.68 88888.00 2015-02-24 02:50:47.000 055 12786.62 210.97 54669.65 88888.00 2015-02-24 02:50:47.125 055 12786.58 210.93 54669.62 88888.00 2015-02-24 02:50:47.250 055 12786.58 210.88 54669.57 88888.00 2015-02-24 02:50:47.375 055 12786.55 210.85 54669.50 88888.00 2015-02-24 02:50:47.500 055 12786.55 210.82 54669.47 88888.00 2015-02-24 02:50:47.625 055 12786.58 210.78 54669.43 88888.00 2015-02-24 02:50:47.750 055 12786.60 210.75 54669.40 88888.00 2015-02-24 02:50:47.875 055 12786.58 210.72 54669.38 88888.00 2015-02-24 02:50:48.000 055 12786.58 210.70 54669.32 88888.00 2015-02-24 02:50:48.125 055 12786.60 210.60 54669.28 88888.00 2015-02-24 02:50:48.250 055 12786.60 210.57 54669.25 88888.00 2015-02-24 02:50:48.375 055 12786.50 210.55 54669.20 88888.00 2015-02-24 02:50:48.500 055 12786.45 210.55 54669.18 88888.00 2015-02-24 02:50:48.625 055 12786.45 210.53 54669.15 88888.00 2015-02-24 02:50:48.750 055 12786.50 210.47 54669.07 88888.00 2015-02-24 02:50:48.875 055 12786.40 210.40 54669.05 88888.00 2015-02-24 02:50:49.000 055 12786.33 210.35 54669.05 88888.00 2015-02-24 02:50:49.125 055 12786.30 210.32 54669.00 88888.00 2015-02-24 02:50:49.250 055 12786.25 210.30 54668.93 88888.00 2015-02-24 02:50:49.375 055 12786.23 210.28 54668.88 88888.00 2015-02-24 02:50:49.500 055 12786.20 210.22 54668.82 88888.00 2015-02-24 02:50:49.625 055 12786.20 210.18 54668.80 88888.00 2015-02-24 02:50:49.750 055 12786.15 210.18 54668.78 88888.00 2015-02-24 02:50:49.875 055 12786.10 210.15 54668.75 88888.00 2015-02-24 02:50:50.000 055 12786.05 210.15 54668.72 88888.00 2015-02-24 02:50:50.125 055 12786.05 210.12 54668.68 88888.00 2015-02-24 02:50:50.250 055 12785.95 210.07 54668.57 88888.00 2015-02-24 02:50:50.375 055 12785.98 210.05 54668.53 88888.00 2015-02-24 02:50:50.500 055 12786.02 210.05 54668.50 88888.00 2015-02-24 02:50:50.625 055 12786.02 210.05 54668.47 88888.00 2015-02-24 02:50:50.750 055 12785.98 210.03 54668.45 88888.00 2015-02-24 02:50:50.875 055 12785.98 210.00 54668.38 88888.00 2015-02-24 02:50:51.000 055 12786.02 209.95 54668.32 88888.00 2015-02-24 02:50:51.125 055 12785.98 209.95 54668.28 88888.00 2015-02-24 02:50:51.250 055 12785.77 209.93 54668.25 88888.00 2015-02-24 02:50:51.375 055 12785.73 209.90 54668.22 88888.00 2015-02-24 02:50:51.500 055 12785.73 209.88 54668.18 88888.00 2015-02-24 02:50:51.625 055 12785.67 209.88 54668.12 88888.00 2015-02-24 02:50:51.750 055 12785.60 209.82 54668.05 88888.00 2015-02-24 02:50:51.875 055 12785.52 209.80 54668.03 88888.00 2015-02-24 02:50:52.000 055 12785.48 209.80 54667.97 88888.00 2015-02-24 02:50:52.125 055 12785.42 209.75 54667.97 88888.00 2015-02-24 02:50:52.250 055 12785.33 209.75 54667.93 88888.00 2015-02-24 02:50:52.375 055 12785.30 209.78 54667.90 88888.00 2015-02-24 02:50:52.500 055 12785.20 209.75 54667.85 88888.00 2015-02-24 02:50:52.625 055 12785.10 209.72 54667.80 88888.00 2015-02-24 02:50:52.750 055 12785.00 209.75 54667.78 88888.00 2015-02-24 02:50:52.875 055 12784.92 209.75 54667.72 88888.00 2015-02-24 02:50:53.000 055 12784.90 209.72 54667.68 88888.00 2015-02-24 02:50:53.125 055 12784.88 209.72 54667.62 88888.00 2015-02-24 02:50:53.250 055 12784.83 209.72 54667.57 88888.00 2015-02-24 02:50:53.375 055 12784.88 209.68 54667.50 88888.00 2015-02-24 02:50:53.500 055 12784.85 209.68 54667.45 88888.00 2015-02-24 02:50:53.625 055 12784.80 209.72 54667.43 88888.00 2015-02-24 02:50:53.750 055 12784.83 209.72 54667.38 88888.00 2015-02-24 02:50:53.875 055 12784.80 209.72 54667.30 88888.00 2015-02-24 02:50:54.000 055 12784.75 209.75 54667.22 88888.00 2015-02-24 02:50:54.125 055 12784.77 209.78 54667.20 88888.00 2015-02-24 02:50:54.250 055 12784.75 209.75 54667.18 88888.00 2015-02-24 02:50:54.375 055 12784.73 209.75 54667.12 88888.00 2015-02-24 02:50:54.500 055 12784.67 209.78 54667.10 88888.00 2015-02-24 02:50:54.625 055 12784.73 209.72 54667.03 88888.00 2015-02-24 02:50:54.750 055 12784.73 209.72 54666.95 88888.00 2015-02-24 02:50:54.875 055 12784.70 209.65 54666.90 88888.00 2015-02-24 02:50:55.000 055 12784.67 209.62 54666.82 88888.00 2015-02-24 02:50:55.125 055 12784.58 209.62 54666.80 88888.00 2015-02-24 02:50:55.250 055 12784.55 209.57 54666.75 88888.00 2015-02-24 02:50:55.375 055 12784.58 209.57 54666.75 88888.00 2015-02-24 02:50:55.500 055 12784.55 209.53 54666.68 88888.00 2015-02-24 02:50:55.625 055 12784.50 209.47 54666.62 88888.00 2015-02-24 02:50:55.750 055 12784.50 209.45 54666.60 88888.00 2015-02-24 02:50:55.875 055 12784.50 209.45 54666.60 88888.00 2015-02-24 02:50:56.000 055 12784.45 209.38 54666.50 88888.00 2015-02-24 02:50:56.125 055 12784.38 209.35 54666.47 88888.00 2015-02-24 02:50:56.250 055 12784.27 209.35 54666.43 88888.00 2015-02-24 02:50:56.375 055 12784.25 209.32 54666.40 88888.00 2015-02-24 02:50:56.500 055 12784.23 209.28 54666.38 88888.00 2015-02-24 02:50:56.625 055 12784.17 209.22 54666.35 88888.00 2015-02-24 02:50:56.750 055 12784.12 209.22 54666.30 88888.00 2015-02-24 02:50:56.875 055 12784.08 209.18 54666.22 88888.00 2015-02-24 02:50:57.000 055 12784.02 209.15 54666.18 88888.00 2015-02-24 02:50:57.125 055 12784.02 209.12 54666.12 88888.00 2015-02-24 02:50:57.250 055 12784.00 209.12 54666.05 88888.00 2015-02-24 02:50:57.375 055 12784.00 209.10 54666.00 88888.00 2015-02-24 02:50:57.500 055 12783.98 209.12 54665.97 88888.00 2015-02-24 02:50:57.625 055 12783.98 209.15 54665.95 88888.00 2015-02-24 02:50:57.750 055 12783.92 209.12 54665.88 88888.00 2015-02-24 02:50:57.875 055 12783.92 209.10 54665.82 88888.00 2015-02-24 02:50:58.000 055 12783.95 209.10 54665.78 88888.00 2015-02-24 02:50:58.125 055 12783.90 209.07 54665.72 88888.00 2015-02-24 02:50:58.250 055 12783.80 209.03 54665.68 88888.00 2015-02-24 02:50:58.375 055 12783.77 209.05 54665.65 88888.00 2015-02-24 02:50:58.500 055 12783.83 209.03 54665.62 88888.00 2015-02-24 02:50:58.625 055 12783.75 208.97 54665.60 88888.00 2015-02-24 02:50:58.750 055 12783.67 208.95 54665.57 88888.00 2015-02-24 02:50:58.875 055 12783.65 208.88 54665.55 88888.00 2015-02-24 02:50:59.000 055 12783.62 208.82 54665.47 88888.00 2015-02-24 02:50:59.125 055 12783.52 208.78 54665.40 88888.00 2015-02-24 02:50:59.250 055 12783.40 208.72 54665.38 88888.00 2015-02-24 02:50:59.375 055 12783.35 208.70 54665.32 88888.00 2015-02-24 02:50:59.500 055 12783.30 208.62 54665.30 88888.00 2015-02-24 02:50:59.625 055 12783.25 208.57 54665.28 88888.00 2015-02-24 02:50:59.750 055 12783.12 208.53 54665.22 88888.00 2015-02-24 02:50:59.875 055 12783.05 208.50 54665.20 88888.00 2015-02-24 02:51:00.000 055 12783.08 208.43 54665.15 88888.00 2015-02-24 02:51:00.125 055 12783.02 208.38 54665.12 88888.00 2015-02-24 02:51:00.250 055 12782.95 208.38 54665.10 88888.00 2015-02-24 02:51:00.375 055 12782.90 208.35 54665.03 88888.00 2015-02-24 02:51:00.500 055 12782.88 208.30 54664.97 88888.00 2015-02-24 02:51:00.625 055 12782.85 208.30 54664.95 88888.00 2015-02-24 02:51:00.750 055 12782.75 208.30 54664.93 88888.00 2015-02-24 02:51:00.875 055 12782.67 208.30 54664.90 88888.00 2015-02-24 02:51:01.000 055 12782.67 208.30 54664.85 88888.00 2015-02-24 02:51:01.125 055 12782.60 208.30 54664.80 88888.00 2015-02-24 02:51:01.250 055 12782.58 208.25 54664.75 88888.00 2015-02-24 02:51:01.375 055 12782.60 208.28 54664.70 88888.00 2015-02-24 02:51:01.500 055 12782.60 208.30 54664.68 88888.00 2015-02-24 02:51:01.625 055 12782.62 208.25 54664.60 88888.00 2015-02-24 02:51:01.750 055 12782.58 208.25 54664.55 88888.00 2015-02-24 02:51:01.875 055 12782.55 208.28 54664.50 88888.00 2015-02-24 02:51:02.000 055 12782.45 208.22 54664.47 88888.00 2015-02-24 02:51:02.125 055 12782.42 208.22 54664.43 88888.00 2015-02-24 02:51:02.250 055 12782.38 208.18 54664.40 88888.00 2015-02-24 02:51:02.375 055 12782.35 208.18 54664.35 88888.00 2015-02-24 02:51:02.500 055 12782.27 208.12 54664.32 88888.00 2015-02-24 02:51:02.625 055 12782.20 208.05 54664.30 88888.00 2015-02-24 02:51:02.750 055 12782.17 208.03 54664.25 88888.00 2015-02-24 02:51:02.875 055 12782.20 207.97 54664.20 88888.00 2015-02-24 02:51:03.000 055 12782.20 207.93 54664.12 88888.00 2015-02-24 02:51:03.125 055 12782.17 207.85 54664.10 88888.00 2015-02-24 02:51:03.250 055 12782.12 207.82 54664.05 88888.00 2015-02-24 02:51:03.375 055 12782.10 207.78 54664.00 88888.00 2015-02-24 02:51:03.500 055 12782.08 207.72 54663.95 88888.00 2015-02-24 02:51:03.625 055 12782.05 207.70 54663.93 88888.00 2015-02-24 02:51:03.750 055 12782.02 207.65 54663.85 88888.00 2015-02-24 02:51:03.875 055 12782.00 207.60 54663.78 88888.00 2015-02-24 02:51:04.000 055 12782.05 207.57 54663.70 88888.00 2015-02-24 02:51:04.125 055 12782.15 207.57 54663.68 88888.00 2015-02-24 02:51:04.250 055 12782.17 207.57 54663.62 88888.00 2015-02-24 02:51:04.375 055 12782.23 207.57 54663.55 88888.00 2015-02-24 02:51:04.500 055 12782.23 207.57 54663.55 88888.00 2015-02-24 02:51:04.625 055 12782.27 207.57 54663.50 88888.00 2015-02-24 02:51:04.750 055 12782.23 207.57 54663.47 88888.00 2015-02-24 02:51:04.875 055 12782.17 207.57 54663.40 88888.00 2015-02-24 02:51:05.000 055 12782.20 207.53 54663.32 88888.00 2015-02-24 02:51:05.125 055 12782.17 207.53 54663.30 88888.00 2015-02-24 02:51:05.250 055 12782.08 207.55 54663.25 88888.00 2015-02-24 02:51:05.375 055 12782.08 207.55 54663.18 88888.00 2015-02-24 02:51:05.500 055 12782.15 207.57 54663.15 88888.00 2015-02-24 02:51:05.625 055 12782.23 207.53 54663.10 88888.00 2015-02-24 02:51:05.750 055 12782.20 207.55 54663.07 88888.00 2015-02-24 02:51:05.875 055 12782.20 207.53 54663.03 88888.00 2015-02-24 02:51:06.000 055 12782.25 207.50 54663.00 88888.00 2015-02-24 02:51:06.125 055 12782.30 207.47 54662.95 88888.00 2015-02-24 02:51:06.250 055 12782.23 207.43 54662.88 88888.00 2015-02-24 02:51:06.375 055 12782.33 207.40 54662.82 88888.00 2015-02-24 02:51:06.500 055 12782.35 207.40 54662.80 88888.00 2015-02-24 02:51:06.625 055 12782.33 207.38 54662.75 88888.00 2015-02-24 02:51:06.750 055 12782.33 207.35 54662.70 88888.00 2015-02-24 02:51:06.875 055 12782.38 207.32 54662.62 88888.00 2015-02-24 02:51:07.000 055 12782.35 207.28 54662.60 88888.00 2015-02-24 02:51:07.125 055 12782.25 207.22 54662.55 88888.00 2015-02-24 02:51:07.250 055 12782.15 207.15 54662.47 88888.00 2015-02-24 02:51:07.375 055 12782.25 207.12 54662.43 88888.00 2015-02-24 02:51:07.500 055 12782.30 207.10 54662.38 88888.00 2015-02-24 02:51:07.625 055 12782.25 207.05 54662.35 88888.00 2015-02-24 02:51:07.750 055 12782.23 206.97 54662.30 88888.00 2015-02-24 02:51:07.875 055 12782.20 206.95 54662.25 88888.00 2015-02-24 02:51:08.000 055 12782.12 206.88 54662.20 88888.00 2015-02-24 02:51:08.125 055 12782.17 206.85 54662.18 88888.00 2015-02-24 02:51:08.250 055 12782.20 206.82 54662.10 88888.00 2015-02-24 02:51:08.375 055 12782.23 206.80 54662.03 88888.00 2015-02-24 02:51:08.500 055 12782.27 206.80 54662.00 88888.00 2015-02-24 02:51:08.625 055 12782.35 206.80 54661.97 88888.00 2015-02-24 02:51:08.750 055 12782.33 206.75 54661.93 88888.00 2015-02-24 02:51:08.875 055 12782.38 206.72 54661.85 88888.00 2015-02-24 02:51:09.000 055 12782.40 206.75 54661.80 88888.00 2015-02-24 02:51:09.125 055 12782.45 206.78 54661.78 88888.00 2015-02-24 02:51:09.250 055 12782.48 206.72 54661.70 88888.00 2015-02-24 02:51:09.375 055 12782.52 206.70 54661.68 88888.00 2015-02-24 02:51:09.500 055 12782.58 206.68 54661.62 88888.00 2015-02-24 02:51:09.625 055 12782.62 206.70 54661.57 88888.00 2015-02-24 02:51:09.750 055 12782.62 206.65 54661.55 88888.00 2015-02-24 02:51:09.875 055 12782.55 206.60 54661.53 88888.00 2015-02-24 02:51:10.000 055 12782.55 206.57 54661.47 88888.00 2015-02-24 02:51:10.125 055 12782.60 206.55 54661.45 88888.00 2015-02-24 02:51:10.250 055 12782.55 206.47 54661.40 88888.00 2015-02-24 02:51:10.375 055 12782.60 206.43 54661.32 88888.00 2015-02-24 02:51:10.500 055 12782.60 206.38 54661.28 88888.00 2015-02-24 02:51:10.625 055 12782.48 206.28 54661.22 88888.00 2015-02-24 02:51:10.750 055 12782.48 206.25 54661.18 88888.00 2015-02-24 02:51:10.875 055 12782.58 206.22 54661.18 88888.00 2015-02-24 02:51:11.000 055 12782.62 206.22 54661.12 88888.00 2015-02-24 02:51:11.125 055 12782.62 206.12 54661.07 88888.00 2015-02-24 02:51:11.250 055 12782.60 206.05 54661.00 88888.00 2015-02-24 02:51:11.375 055 12782.65 206.00 54660.95 88888.00 2015-02-24 02:51:11.500 055 12782.75 206.00 54660.90 88888.00 2015-02-24 02:51:11.625 055 12782.80 205.93 54660.82 88888.00 2015-02-24 02:51:11.750 055 12782.80 205.90 54660.78 88888.00 2015-02-24 02:51:11.875 055 12782.88 205.82 54660.72 88888.00 2015-02-24 02:51:12.000 055 12782.98 205.80 54660.68 88888.00 2015-02-24 02:51:12.125 055 12783.05 205.75 54660.65 88888.00 2015-02-24 02:51:12.250 055 12783.05 205.68 54660.55 88888.00 2015-02-24 02:51:12.375 055 12783.12 205.65 54660.50 88888.00 2015-02-24 02:51:12.500 055 12783.12 205.60 54660.43 88888.00 2015-02-24 02:51:12.625 055 12783.15 205.57 54660.38 88888.00 2015-02-24 02:51:12.750 055 12783.15 205.50 54660.35 88888.00 2015-02-24 02:51:12.875 055 12783.17 205.47 54660.30 88888.00 2015-02-24 02:51:13.000 055 12783.23 205.40 54660.25 88888.00 2015-02-24 02:51:13.125 055 12783.25 205.35 54660.20 88888.00 2015-02-24 02:51:13.250 055 12783.23 205.35 54660.18 88888.00 2015-02-24 02:51:13.375 055 12783.30 205.30 54660.12 88888.00 2015-02-24 02:51:13.500 055 12783.35 205.30 54660.05 88888.00 2015-02-24 02:51:13.625 055 12783.33 205.25 54660.03 88888.00 2015-02-24 02:51:13.750 055 12783.33 205.22 54660.03 88888.00 2015-02-24 02:51:13.875 055 12783.38 205.18 54659.97 88888.00 2015-02-24 02:51:14.000 055 12783.45 205.12 54659.93 88888.00 2015-02-24 02:51:14.125 055 12783.48 205.12 54659.85 88888.00 2015-02-24 02:51:14.250 055 12783.42 205.05 54659.80 88888.00 2015-02-24 02:51:14.375 055 12783.45 205.05 54659.78 88888.00 2015-02-24 02:51:14.500 055 12783.52 205.03 54659.72 88888.00 2015-02-24 02:51:14.625 055 12783.58 205.00 54659.70 88888.00 2015-02-24 02:51:14.750 055 12783.67 204.97 54659.65 88888.00 2015-02-24 02:51:14.875 055 12783.70 204.93 54659.57 88888.00 2015-02-24 02:51:15.000 055 12783.70 204.85 54659.53 88888.00 2015-02-24 02:51:15.125 055 12783.73 204.80 54659.47 88888.00 2015-02-24 02:51:15.250 055 12783.67 204.72 54659.43 88888.00 2015-02-24 02:51:15.375 055 12783.67 204.70 54659.38 88888.00 2015-02-24 02:51:15.500 055 12783.75 204.70 54659.35 88888.00 2015-02-24 02:51:15.625 055 12783.80 204.65 54659.30 88888.00 2015-02-24 02:51:15.750 055 12783.83 204.57 54659.25 88888.00 2015-02-24 02:51:15.875 055 12783.73 204.50 54659.22 88888.00 2015-02-24 02:51:16.000 055 12783.65 204.40 54659.18 88888.00 2015-02-24 02:51:16.125 055 12783.67 204.30 54659.12 88888.00 2015-02-24 02:51:16.250 055 12783.70 204.25 54659.10 88888.00 2015-02-24 02:51:16.375 055 12783.75 204.22 54659.07 88888.00 2015-02-24 02:51:16.500 055 12783.70 204.12 54659.03 88888.00 2015-02-24 02:51:16.625 055 12783.70 204.05 54658.95 88888.00 2015-02-24 02:51:16.750 055 12783.75 203.97 54658.90 88888.00 2015-02-24 02:51:16.875 055 12783.80 203.93 54658.85 88888.00 2015-02-24 02:51:17.000 055 12783.88 203.90 54658.82 88888.00 2015-02-24 02:51:17.125 055 12783.92 203.82 54658.80 88888.00 2015-02-24 02:51:17.250 055 12783.90 203.70 54658.72 88888.00 2015-02-24 02:51:17.375 055 12783.92 203.65 54658.68 88888.00 2015-02-24 02:51:17.500 055 12783.98 203.57 54658.60 88888.00 2015-02-24 02:51:17.625 055 12784.00 203.50 54658.60 88888.00 2015-02-24 02:51:17.750 055 12784.08 203.45 54658.55 88888.00 2015-02-24 02:51:17.875 055 12784.10 203.40 54658.50 88888.00 2015-02-24 02:51:18.000 055 12784.05 203.32 54658.43 88888.00 2015-02-24 02:51:18.125 055 12784.00 203.20 54658.40 88888.00 2015-02-24 02:51:18.250 055 12783.92 203.10 54658.35 88888.00 2015-02-24 02:51:18.375 055 12783.95 203.07 54658.32 88888.00 2015-02-24 02:51:18.500 055 12783.98 203.00 54658.28 88888.00 2015-02-24 02:51:18.625 055 12784.05 202.93 54658.28 88888.00 2015-02-24 02:51:18.750 055 12784.05 202.82 54658.25 88888.00 2015-02-24 02:51:18.875 055 12784.05 202.72 54658.18 88888.00 2015-02-24 02:51:19.000 055 12784.02 202.65 54658.12 88888.00 2015-02-24 02:51:19.125 055 12784.05 202.57 54658.07 88888.00 2015-02-24 02:51:19.250 055 12784.02 202.50 54658.07 88888.00 2015-02-24 02:51:19.375 055 12784.02 202.47 54658.03 88888.00 2015-02-24 02:51:19.500 055 12784.02 202.40 54657.97 88888.00 2015-02-24 02:51:19.625 055 12784.08 202.35 54657.90 88888.00 2015-02-24 02:51:19.750 055 12784.08 202.30 54657.85 88888.00 2015-02-24 02:51:19.875 055 12784.08 202.22 54657.80 88888.00 2015-02-24 02:51:20.000 055 12784.08 202.15 54657.75 88888.00 2015-02-24 02:51:20.125 055 12784.15 202.07 54657.72 88888.00 2015-02-24 02:51:20.250 055 12784.08 201.95 54657.68 88888.00 2015-02-24 02:51:20.375 055 12784.02 201.85 54657.65 88888.00 2015-02-24 02:51:20.500 055 12784.05 201.78 54657.62 88888.00 2015-02-24 02:51:20.625 055 12784.05 201.70 54657.62 88888.00 2015-02-24 02:51:20.750 055 12784.02 201.62 54657.57 88888.00 2015-02-24 02:51:20.875 055 12784.02 201.55 54657.53 88888.00 2015-02-24 02:51:21.000 055 12783.98 201.43 54657.45 88888.00 2015-02-24 02:51:21.125 055 12783.95 201.28 54657.43 88888.00 2015-02-24 02:51:21.250 055 12783.98 201.12 54657.40 88888.00 2015-02-24 02:51:21.375 055 12784.00 201.03 54657.35 88888.00 2015-02-24 02:51:21.500 055 12784.05 200.88 54657.28 88888.00 2015-02-24 02:51:21.625 055 12784.10 200.78 54657.25 88888.00 2015-02-24 02:51:21.750 055 12784.15 200.68 54657.22 88888.00 2015-02-24 02:51:21.875 055 12784.17 200.50 54657.18 88888.00 2015-02-24 02:51:22.000 055 12784.12 200.30 54657.12 88888.00 2015-02-24 02:51:22.125 055 12784.05 200.12 54657.10 88888.00 2015-02-24 02:51:22.250 055 12783.98 199.95 54657.05 88888.00 2015-02-24 02:51:22.375 055 12784.00 199.85 54657.03 88888.00 2015-02-24 02:51:22.500 055 12784.00 199.65 54656.97 88888.00 2015-02-24 02:51:22.625 055 12783.95 199.45 54656.95 88888.00 2015-02-24 02:51:22.750 055 12783.92 199.30 54656.95 88888.00 2015-02-24 02:51:22.875 055 12783.95 199.18 54656.93 88888.00 2015-02-24 02:51:23.000 055 12783.90 199.03 54656.88 88888.00 2015-02-24 02:51:23.125 055 12783.90 198.88 54656.82 88888.00 2015-02-24 02:51:23.250 055 12783.85 198.70 54656.78 88888.00 2015-02-24 02:51:23.375 055 12783.88 198.62 54656.78 88888.00 2015-02-24 02:51:23.500 055 12783.88 198.53 54656.72 88888.00 2015-02-24 02:51:23.625 055 12783.88 198.40 54656.62 88888.00 2015-02-24 02:51:23.750 055 12783.98 198.30 54656.62 88888.00 2015-02-24 02:51:23.875 055 12784.05 198.20 54656.60 88888.00 2015-02-24 02:51:24.000 055 12784.00 198.07 54656.55 88888.00 2015-02-24 02:51:24.125 055 12784.08 197.90 54656.47 88888.00 2015-02-24 02:51:24.250 055 12784.10 197.78 54656.45 88888.00 2015-02-24 02:51:24.375 055 12784.17 197.70 54656.43 88888.00 2015-02-24 02:51:24.500 055 12784.20 197.60 54656.43 88888.00 2015-02-24 02:51:24.625 055 12784.15 197.50 54656.38 88888.00 2015-02-24 02:51:24.750 055 12784.10 197.35 54656.32 88888.00 2015-02-24 02:51:24.875 055 12784.08 197.22 54656.25 88888.00 2015-02-24 02:51:25.000 055 12784.10 197.05 54656.22 88888.00 2015-02-24 02:51:25.125 055 12784.08 196.88 54656.20 88888.00 2015-02-24 02:51:25.250 055 12783.98 196.70 54656.18 88888.00 2015-02-24 02:51:25.375 055 12784.00 196.55 54656.15 88888.00 2015-02-24 02:51:25.500 055 12784.00 196.38 54656.10 88888.00 2015-02-24 02:51:25.625 055 12784.02 196.20 54656.07 88888.00 2015-02-24 02:51:25.750 055 12784.05 196.00 54656.07 88888.00 2015-02-24 02:51:25.875 055 12784.02 195.82 54656.03 88888.00 2015-02-24 02:51:26.000 055 12784.00 195.60 54655.97 88888.00 2015-02-24 02:51:26.125 055 12783.95 195.38 54655.97 88888.00 2015-02-24 02:51:26.250 055 12783.88 195.12 54655.95 88888.00 2015-02-24 02:51:26.375 055 12783.85 194.93 54655.90 88888.00 2015-02-24 02:51:26.500 055 12783.70 194.68 54655.90 88888.00 2015-02-24 02:51:26.625 055 12783.62 194.45 54655.88 88888.00 2015-02-24 02:51:26.750 055 12783.62 194.30 54655.85 88888.00 2015-02-24 02:51:26.875 055 12783.58 194.07 54655.78 88888.00 2015-02-24 02:51:27.000 055 12783.40 193.82 54655.72 88888.00 2015-02-24 02:51:27.125 055 12783.27 193.62 54655.72 88888.00 2015-02-24 02:51:27.250 055 12783.25 193.38 54655.70 88888.00 2015-02-24 02:51:27.375 055 12783.25 193.20 54655.65 88888.00 2015-02-24 02:51:27.500 055 12783.25 193.03 54655.60 88888.00 2015-02-24 02:51:27.625 055 12783.35 192.85 54655.53 88888.00 2015-02-24 02:51:27.750 055 12783.35 192.65 54655.47 88888.00 2015-02-24 02:51:27.875 055 12783.33 192.47 54655.47 88888.00 2015-02-24 02:51:28.000 055 12783.27 192.30 54655.43 88888.00 2015-02-24 02:51:28.125 055 12783.25 192.12 54655.43 88888.00 2015-02-24 02:51:28.250 055 12783.17 191.93 54655.38 88888.00 2015-02-24 02:51:28.375 055 12783.20 191.72 54655.35 88888.00 2015-02-24 02:51:28.500 055 12783.12 191.50 54655.32 88888.00 2015-02-24 02:51:28.625 055 12783.05 191.35 54655.32 88888.00 2015-02-24 02:51:28.750 055 12783.00 191.20 54655.28 88888.00 2015-02-24 02:51:28.875 055 12782.90 191.00 54655.25 88888.00 2015-02-24 02:51:29.000 055 12782.88 190.85 54655.25 88888.00 2015-02-24 02:51:29.125 055 12782.80 190.72 54655.25 88888.00 2015-02-24 02:51:29.250 055 12782.60 190.53 54655.22 88888.00 2015-02-24 02:51:29.375 055 12782.60 190.35 54655.18 88888.00 2015-02-24 02:51:29.500 055 12782.55 190.18 54655.15 88888.00 2015-02-24 02:51:29.625 055 12782.50 190.00 54655.15 88888.00 2015-02-24 02:51:29.750 055 12782.42 189.85 54655.10 88888.00 2015-02-24 02:51:29.875 055 12782.45 189.68 54655.07 88888.00 2015-02-24 02:51:30.000 055 12782.40 189.50 54655.07 88888.00 2015-02-24 02:51:30.125 055 12782.27 189.35 54655.05 88888.00 2015-02-24 02:51:30.250 055 12782.10 189.12 54655.00 88888.00 2015-02-24 02:51:30.375 055 12782.12 188.97 54654.95 88888.00 2015-02-24 02:51:30.500 055 12782.12 188.78 54654.93 88888.00 2015-02-24 02:51:30.625 055 12782.10 188.57 54654.88 88888.00 2015-02-24 02:51:30.750 055 12782.10 188.38 54654.85 88888.00 2015-02-24 02:51:30.875 055 12782.08 188.25 54654.85 88888.00 2015-02-24 02:51:31.000 055 12782.02 188.07 54654.82 88888.00 2015-02-24 02:51:31.125 055 12782.02 187.93 54654.80 88888.00 2015-02-24 02:51:31.250 055 12782.02 187.72 54654.78 88888.00 2015-02-24 02:51:31.375 055 12782.05 187.57 54654.72 88888.00 2015-02-24 02:51:31.500 055 12782.02 187.40 54654.70 88888.00 2015-02-24 02:51:31.625 055 12782.02 187.25 54654.70 88888.00 2015-02-24 02:51:31.750 055 12782.00 187.05 54654.65 88888.00 2015-02-24 02:51:31.875 055 12781.95 186.90 54654.62 88888.00 2015-02-24 02:51:32.000 055 12781.95 186.70 54654.60 88888.00 2015-02-24 02:51:32.125 055 12782.00 186.55 54654.55 88888.00 2015-02-24 02:51:32.250 055 12782.02 186.35 54654.53 88888.00 2015-02-24 02:51:32.375 055 12781.95 186.25 54654.53 88888.00 2015-02-24 02:51:32.500 055 12781.92 186.05 54654.47 88888.00 2015-02-24 02:51:32.625 055 12781.88 185.90 54654.45 88888.00 2015-02-24 02:51:32.750 055 12781.85 185.70 54654.45 88888.00 2015-02-24 02:51:32.875 055 12781.80 185.55 54654.43 88888.00 2015-02-24 02:51:33.000 055 12781.67 185.38 54654.43 88888.00 2015-02-24 02:51:33.125 055 12781.58 185.22 54654.45 88888.00 2015-02-24 02:51:33.250 055 12781.50 185.07 54654.40 88888.00 2015-02-24 02:51:33.375 055 12781.52 184.93 54654.38 88888.00 2015-02-24 02:51:33.500 055 12781.48 184.80 54654.35 88888.00 2015-02-24 02:51:33.625 055 12781.55 184.70 54654.32 88888.00 2015-02-24 02:51:33.750 055 12781.55 184.60 54654.28 88888.00 2015-02-24 02:51:33.875 055 12781.52 184.45 54654.20 88888.00 2015-02-24 02:51:34.000 055 12781.48 184.30 54654.20 88888.00 2015-02-24 02:51:34.125 055 12781.52 184.18 54654.18 88888.00 2015-02-24 02:51:34.250 055 12781.50 184.03 54654.15 88888.00 2015-02-24 02:51:34.375 055 12781.50 183.97 54654.15 88888.00 2015-02-24 02:51:34.500 055 12781.42 183.88 54654.15 88888.00 2015-02-24 02:51:34.625 055 12781.30 183.72 54654.12 88888.00 2015-02-24 02:51:34.750 055 12781.20 183.55 54654.10 88888.00 2015-02-24 02:51:34.875 055 12781.12 183.38 54654.05 88888.00 2015-02-24 02:51:35.000 055 12781.08 183.25 54654.05 88888.00 2015-02-24 02:51:35.125 055 12781.10 183.15 54654.03 88888.00 2015-02-24 02:51:35.250 055 12781.02 182.97 54654.03 88888.00 2015-02-24 02:51:35.375 055 12781.08 182.85 54653.97 88888.00 2015-02-24 02:51:35.500 055 12781.08 182.72 54653.97 88888.00 2015-02-24 02:51:35.625 055 12781.02 182.60 54653.95 88888.00 2015-02-24 02:51:35.750 055 12780.98 182.43 54653.93 88888.00 2015-02-24 02:51:35.875 055 12780.88 182.30 54653.93 88888.00 2015-02-24 02:51:36.000 055 12780.83 182.10 54653.90 88888.00 2015-02-24 02:51:36.125 055 12780.83 181.95 54653.88 88888.00 2015-02-24 02:51:36.250 055 12780.77 181.72 54653.85 88888.00 2015-02-24 02:51:36.375 055 12780.80 181.68 54653.88 88888.00 2015-02-24 02:51:36.500 055 12780.75 181.57 54653.82 88888.00 2015-02-24 02:51:36.625 055 12780.65 181.45 54653.82 88888.00 2015-02-24 02:51:36.750 055 12780.60 181.30 54653.78 88888.00 2015-02-24 02:51:36.875 055 12780.58 181.22 54653.75 88888.00 2015-02-24 02:51:37.000 055 12780.45 181.10 54653.78 88888.00 2015-02-24 02:51:37.125 055 12780.38 181.00 54653.78 88888.00 2015-02-24 02:51:37.250 055 12780.38 180.88 54653.78 88888.00 2015-02-24 02:51:37.375 055 12780.35 180.80 54653.78 88888.00 2015-02-24 02:51:37.500 055 12780.27 180.65 54653.72 88888.00 2015-02-24 02:51:37.625 055 12780.27 180.57 54653.72 88888.00 2015-02-24 02:51:37.750 055 12780.27 180.50 54653.72 88888.00 2015-02-24 02:51:37.875 055 12780.27 180.45 54653.72 88888.00 2015-02-24 02:51:38.000 055 12780.23 180.38 54653.72 88888.00 2015-02-24 02:51:38.125 055 12780.10 180.28 54653.70 88888.00 2015-02-24 02:51:38.250 055 12780.02 180.15 54653.70 88888.00 2015-02-24 02:51:38.375 055 12780.00 180.12 54653.68 88888.00 2015-02-24 02:51:38.500 055 12779.90 180.05 54653.68 88888.00 2015-02-24 02:51:38.625 055 12779.83 179.97 54653.68 88888.00 2015-02-24 02:51:38.750 055 12779.80 179.90 54653.65 88888.00 2015-02-24 02:51:38.875 055 12779.73 179.85 54653.65 88888.00 2015-02-24 02:51:39.000 055 12779.65 179.78 54653.65 88888.00 2015-02-24 02:51:39.125 055 12779.60 179.72 54653.65 88888.00 2015-02-24 02:51:39.250 055 12779.50 179.60 54653.68 88888.00 2015-02-24 02:51:39.375 055 12779.42 179.53 54653.68 88888.00 2015-02-24 02:51:39.500 055 12779.27 179.40 54653.65 88888.00 2015-02-24 02:51:39.625 055 12779.20 179.30 54653.62 88888.00 2015-02-24 02:51:39.750 055 12779.15 179.22 54653.65 88888.00 2015-02-24 02:51:39.875 055 12779.08 179.10 54653.65 88888.00 2015-02-24 02:51:40.000 055 12779.02 179.03 54653.62 88888.00 2015-02-24 02:51:40.125 055 12778.92 178.90 54653.65 88888.00 2015-02-24 02:51:40.250 055 12778.75 178.72 54653.65 88888.00 2015-02-24 02:51:40.375 055 12778.65 178.65 54653.62 88888.00 2015-02-24 02:51:40.500 055 12778.65 178.55 54653.62 88888.00 2015-02-24 02:51:40.625 055 12778.58 178.40 54653.65 88888.00 2015-02-24 02:51:40.750 055 12778.50 178.32 54653.62 88888.00 2015-02-24 02:51:40.875 055 12778.45 178.20 54653.62 88888.00 2015-02-24 02:51:41.000 055 12778.40 178.07 54653.60 88888.00 2015-02-24 02:51:41.125 055 12778.33 177.95 54653.60 88888.00 2015-02-24 02:51:41.250 055 12778.23 177.85 54653.62 88888.00 2015-02-24 02:51:41.375 055 12778.20 177.78 54653.60 88888.00 2015-02-24 02:51:41.500 055 12778.17 177.70 54653.62 88888.00 2015-02-24 02:51:41.625 055 12778.12 177.60 54653.62 88888.00 2015-02-24 02:51:41.750 055 12778.10 177.50 54653.65 88888.00 2015-02-24 02:51:41.875 055 12778.08 177.40 54653.65 88888.00 2015-02-24 02:51:42.000 055 12777.95 177.28 54653.65 88888.00 2015-02-24 02:51:42.125 055 12777.85 177.15 54653.65 88888.00 2015-02-24 02:51:42.250 055 12777.73 177.05 54653.65 88888.00 2015-02-24 02:51:42.375 055 12777.73 176.97 54653.65 88888.00 2015-02-24 02:51:42.500 055 12777.67 176.90 54653.65 88888.00 2015-02-24 02:51:42.625 055 12777.58 176.82 54653.62 88888.00 2015-02-24 02:51:42.750 055 12777.52 176.78 54653.68 88888.00 2015-02-24 02:51:42.875 055 12777.45 176.68 54653.68 88888.00 2015-02-24 02:51:43.000 055 12777.33 176.62 54653.68 88888.00 2015-02-24 02:51:43.125 055 12777.20 176.57 54653.70 88888.00 2015-02-24 02:51:43.250 055 12777.05 176.45 54653.75 88888.00 2015-02-24 02:51:43.375 055 12777.00 176.35 54653.72 88888.00 2015-02-24 02:51:43.500 055 12776.92 176.30 54653.75 88888.00 2015-02-24 02:51:43.625 055 12776.83 176.22 54653.75 88888.00 2015-02-24 02:51:43.750 055 12776.77 176.15 54653.80 88888.00 2015-02-24 02:51:43.875 055 12776.70 176.07 54653.80 88888.00 2015-02-24 02:51:44.000 055 12776.65 176.03 54653.82 88888.00 2015-02-24 02:51:44.125 055 12776.52 175.95 54653.82 88888.00 2015-02-24 02:51:44.250 055 12776.38 175.82 54653.85 88888.00 2015-02-24 02:51:44.375 055 12776.33 175.75 54653.85 88888.00 2015-02-24 02:51:44.500 055 12776.25 175.68 54653.85 88888.00 2015-02-24 02:51:44.625 055 12776.20 175.55 54653.88 88888.00 2015-02-24 02:51:44.750 055 12776.05 175.47 54653.90 88888.00 2015-02-24 02:51:44.875 055 12775.92 175.38 54653.93 88888.00 2015-02-24 02:51:45.000 055 12775.77 175.28 54653.95 88888.00 2015-02-24 02:51:45.125 055 12775.65 175.20 54654.00 88888.00 2015-02-24 02:51:45.250 055 12775.50 175.07 54654.00 88888.00 2015-02-24 02:51:45.375 055 12775.40 175.00 54654.03 88888.00 2015-02-24 02:51:45.500 055 12775.27 174.88 54654.03 88888.00 2015-02-24 02:51:45.625 055 12775.15 174.80 54654.10 88888.00 2015-02-24 02:51:45.750 055 12775.00 174.70 54654.12 88888.00 2015-02-24 02:51:45.875 055 12774.88 174.62 54654.18 88888.00 2015-02-24 02:51:46.000 055 12774.85 174.47 54654.20 88888.00 2015-02-24 02:51:46.125 055 12774.80 174.40 54654.22 88888.00 2015-02-24 02:51:46.250 055 12774.62 174.28 54654.25 88888.00 2015-02-24 02:51:46.375 055 12774.50 174.22 54654.28 88888.00 2015-02-24 02:51:46.500 055 12774.40 174.12 54654.30 88888.00 2015-02-24 02:51:46.625 055 12774.35 174.10 54654.35 88888.00 2015-02-24 02:51:46.750 055 12774.23 174.00 54654.38 88888.00 2015-02-24 02:51:46.875 055 12774.10 173.95 54654.38 88888.00 2015-02-24 02:51:47.000 055 12774.10 173.90 54654.40 88888.00 2015-02-24 02:51:47.125 055 12773.98 173.78 54654.45 88888.00 2015-02-24 02:51:47.250 055 12773.83 173.75 54654.47 88888.00 2015-02-24 02:51:47.375 055 12773.73 173.70 54654.50 88888.00 2015-02-24 02:51:47.500 055 12773.60 173.62 54654.53 88888.00 2015-02-24 02:51:47.625 055 12773.50 173.60 54654.57 88888.00 2015-02-24 02:51:47.750 055 12773.40 173.57 54654.65 88888.00 2015-02-24 02:51:47.875 055 12773.25 173.53 54654.68 88888.00 2015-02-24 02:51:48.000 055 12773.10 173.45 54654.68 88888.00 2015-02-24 02:51:48.125 055 12773.02 173.43 54654.72 88888.00 2015-02-24 02:51:48.250 055 12772.90 173.35 54654.75 88888.00 2015-02-24 02:51:48.375 055 12772.80 173.28 54654.75 88888.00 2015-02-24 02:51:48.500 055 12772.65 173.25 54654.82 88888.00 2015-02-24 02:51:48.625 055 12772.52 173.22 54654.90 88888.00 2015-02-24 02:51:48.750 055 12772.40 173.15 54654.93 88888.00 2015-02-24 02:51:48.875 055 12772.20 173.05 54654.95 88888.00 2015-02-24 02:51:49.000 055 12772.12 173.00 54654.97 88888.00 2015-02-24 02:51:49.125 055 12772.05 172.95 54655.03 88888.00 2015-02-24 02:51:49.250 055 12771.88 172.85 54655.10 88888.00 2015-02-24 02:51:49.375 055 12771.70 172.80 54655.12 88888.00 2015-02-24 02:51:49.500 055 12771.58 172.72 54655.15 88888.00 2015-02-24 02:51:49.625 055 12771.48 172.65 54655.20 88888.00 2015-02-24 02:51:49.750 055 12771.38 172.60 54655.22 88888.00 2015-02-24 02:51:49.875 055 12771.25 172.50 54655.25 88888.00 2015-02-24 02:51:50.000 055 12771.15 172.43 54655.25 88888.00 2015-02-24 02:51:50.125 055 12771.00 172.38 54655.30 88888.00 2015-02-24 02:51:50.250 055 12770.77 172.28 54655.35 88888.00 2015-02-24 02:51:50.375 055 12770.65 172.22 54655.40 88888.00 2015-02-24 02:51:50.500 055 12770.55 172.15 54655.45 88888.00 2015-02-24 02:51:50.625 055 12770.45 172.10 54655.50 88888.00 2015-02-24 02:51:50.750 055 12770.38 172.05 54655.50 88888.00 2015-02-24 02:51:50.875 055 12770.33 172.00 54655.55 88888.00 2015-02-24 02:51:51.000 055 12770.23 171.95 54655.57 88888.00 2015-02-24 02:51:51.125 055 12770.05 171.93 54655.65 88888.00 2015-02-24 02:51:51.250 055 12769.92 171.88 54655.70 88888.00 2015-02-24 02:51:51.375 055 12769.88 171.88 54655.75 88888.00 2015-02-24 02:51:51.500 055 12769.77 171.82 54655.82 88888.00 2015-02-24 02:51:51.625 055 12769.58 171.78 54655.85 88888.00 2015-02-24 02:51:51.750 055 12769.33 171.75 54655.90 88888.00 2015-02-24 02:51:51.875 055 12769.15 171.70 54655.97 88888.00 2015-02-24 02:51:52.000 055 12769.00 171.70 54655.97 88888.00 2015-02-24 02:51:52.125 055 12768.88 171.70 54656.05 88888.00 2015-02-24 02:51:52.250 055 12768.85 171.65 54656.07 88888.00 2015-02-24 02:51:52.375 055 12768.80 171.65 54656.12 88888.00 2015-02-24 02:51:52.500 055 12768.65 171.65 54656.15 88888.00 2015-02-24 02:51:52.625 055 12768.48 171.62 54656.25 88888.00 2015-02-24 02:51:52.750 055 12768.33 171.60 54656.30 88888.00 2015-02-24 02:51:52.875 055 12768.23 171.60 54656.32 88888.00 2015-02-24 02:51:53.000 055 12768.08 171.60 54656.38 88888.00 2015-02-24 02:51:53.125 055 12767.98 171.60 54656.43 88888.00 2015-02-24 02:51:53.250 055 12767.83 171.57 54656.53 88888.00 2015-02-24 02:51:53.375 055 12767.73 171.55 54656.57 88888.00 2015-02-24 02:51:53.500 055 12767.60 171.53 54656.62 88888.00 2015-02-24 02:51:53.625 055 12767.45 171.50 54656.68 88888.00 2015-02-24 02:51:53.750 055 12767.27 171.47 54656.75 88888.00 2015-02-24 02:51:53.875 055 12767.08 171.43 54656.80 88888.00 2015-02-24 02:51:54.000 055 12766.92 171.38 54656.85 88888.00 2015-02-24 02:51:54.125 055 12766.77 171.32 54656.90 88888.00 2015-02-24 02:51:54.250 055 12766.60 171.22 54656.93 88888.00 2015-02-24 02:51:54.375 055 12766.50 171.20 54657.00 88888.00 2015-02-24 02:51:54.500 055 12766.40 171.15 54657.05 88888.00 2015-02-24 02:51:54.625 055 12766.33 171.10 54657.12 88888.00 2015-02-24 02:51:54.750 055 12766.17 171.03 54657.15 88888.00 2015-02-24 02:51:54.875 055 12765.98 170.95 54657.28 88888.00 2015-02-24 02:51:55.000 055 12765.80 170.90 54657.32 88888.00 2015-02-24 02:51:55.125 055 12765.70 170.85 54657.40 88888.00 2015-02-24 02:51:55.250 055 12765.55 170.78 54657.43 88888.00 2015-02-24 02:51:55.375 055 12765.40 170.75 54657.47 88888.00 2015-02-24 02:51:55.500 055 12765.27 170.72 54657.55 88888.00 2015-02-24 02:51:55.625 055 12765.17 170.70 54657.62 88888.00 2015-02-24 02:51:55.750 055 12765.10 170.70 54657.68 88888.00 2015-02-24 02:51:55.875 055 12765.02 170.65 54657.78 88888.00 2015-02-24 02:51:56.000 055 12764.90 170.60 54657.80 88888.00 2015-02-24 02:51:56.125 055 12764.73 170.55 54657.88 88888.00 2015-02-24 02:51:56.250 055 12764.45 170.53 54657.95 88888.00 2015-02-24 02:51:56.375 055 12764.30 170.50 54658.00 88888.00 2015-02-24 02:51:56.500 055 12764.15 170.47 54658.05 88888.00 2015-02-24 02:51:56.625 055 12764.05 170.47 54658.15 88888.00 2015-02-24 02:51:56.750 055 12763.98 170.47 54658.22 88888.00 2015-02-24 02:51:56.875 055 12763.83 170.50 54658.28 88888.00 2015-02-24 02:51:57.000 055 12763.70 170.45 54658.32 88888.00 2015-02-24 02:51:57.125 055 12763.65 170.43 54658.35 88888.00 2015-02-24 02:51:57.250 055 12763.52 170.40 54658.40 88888.00 2015-02-24 02:51:57.375 055 12763.33 170.40 54658.45 88888.00 2015-02-24 02:51:57.500 055 12763.15 170.40 54658.53 88888.00 2015-02-24 02:51:57.625 055 12763.10 170.40 54658.57 88888.00 2015-02-24 02:51:57.750 055 12763.02 170.43 54658.65 88888.00 2015-02-24 02:51:57.875 055 12762.88 170.43 54658.68 88888.00 2015-02-24 02:51:58.000 055 12762.67 170.40 54658.75 88888.00 2015-02-24 02:51:58.125 055 12762.60 170.40 54658.85 88888.00 2015-02-24 02:51:58.250 055 12762.45 170.40 54658.95 88888.00 2015-02-24 02:51:58.375 055 12762.35 170.45 54659.00 88888.00 2015-02-24 02:51:58.500 055 12762.23 170.40 54659.03 88888.00 2015-02-24 02:51:58.625 055 12762.10 170.38 54659.10 88888.00 2015-02-24 02:51:58.750 055 12762.00 170.40 54659.20 88888.00 2015-02-24 02:51:58.875 055 12761.92 170.38 54659.25 88888.00 2015-02-24 02:51:59.000 055 12761.80 170.38 54659.28 88888.00 2015-02-24 02:51:59.125 055 12761.65 170.35 54659.38 88888.00 2015-02-24 02:51:59.250 055 12761.50 170.25 54659.45 88888.00 2015-02-24 02:51:59.375 055 12761.38 170.28 54659.50 88888.00 2015-02-24 02:51:59.500 055 12761.20 170.22 54659.55 88888.00 2015-02-24 02:51:59.625 055 12761.02 170.15 54659.65 88888.00 2015-02-24 02:51:59.750 055 12760.88 170.12 54659.70 88888.00 2015-02-24 02:51:59.875 055 12760.80 170.10 54659.80 88888.00 2015-02-24 02:52:00.000 055 12760.67 170.05 54659.85 88888.00 2015-02-24 02:52:00.125 055 12760.55 170.03 54659.93 88888.00 2015-02-24 02:52:00.250 055 12760.35 169.97 54660.03 88888.00 2015-02-24 02:52:00.375 055 12760.27 169.95 54660.05 88888.00 2015-02-24 02:52:00.500 055 12760.15 169.95 54660.10 88888.00 2015-02-24 02:52:00.625 055 12760.02 169.95 54660.18 88888.00 2015-02-24 02:52:00.750 055 12759.88 169.95 54660.22 88888.00 2015-02-24 02:52:00.875 055 12759.67 169.95 54660.32 88888.00 2015-02-24 02:52:01.000 055 12759.58 169.95 54660.38 88888.00 2015-02-24 02:52:01.125 055 12759.48 169.95 54660.47 88888.00 2015-02-24 02:52:01.250 055 12759.30 169.97 54660.55 88888.00 2015-02-24 02:52:01.375 055 12759.17 170.00 54660.62 88888.00 2015-02-24 02:52:01.500 055 12759.08 170.05 54660.70 88888.00 2015-02-24 02:52:01.625 055 12758.95 170.07 54660.75 88888.00 2015-02-24 02:52:01.750 055 12758.92 170.12 54660.82 88888.00 2015-02-24 02:52:01.875 055 12758.83 170.18 54660.93 88888.00 2015-02-24 02:52:02.000 055 12758.65 170.22 54660.97 88888.00 2015-02-24 02:52:02.125 055 12758.40 170.22 54661.05 88888.00 2015-02-24 02:52:02.250 055 12758.17 170.28 54661.12 88888.00 2015-02-24 02:52:02.375 055 12758.02 170.32 54661.25 88888.00 2015-02-24 02:52:02.500 055 12757.88 170.35 54661.30 88888.00 2015-02-24 02:52:02.625 055 12757.67 170.40 54661.35 88888.00 2015-02-24 02:52:02.750 055 12757.52 170.40 54661.45 88888.00 2015-02-24 02:52:02.875 055 12757.45 170.45 54661.50 88888.00 2015-02-24 02:52:03.000 055 12757.33 170.47 54661.55 88888.00 2015-02-24 02:52:03.125 055 12757.27 170.50 54661.60 88888.00 2015-02-24 02:52:03.250 055 12757.10 170.53 54661.75 88888.00 2015-02-24 02:52:03.375 055 12756.88 170.53 54661.80 88888.00 2015-02-24 02:52:03.500 055 12756.70 170.53 54661.85 88888.00 2015-02-24 02:52:03.625 055 12756.60 170.53 54661.95 88888.00 2015-02-24 02:52:03.750 055 12756.45 170.57 54662.00 88888.00 2015-02-24 02:52:03.875 055 12756.33 170.60 54662.07 88888.00 2015-02-24 02:52:04.000 055 12756.20 170.62 54662.12 88888.00 2015-02-24 02:52:04.125 055 12756.05 170.65 54662.22 88888.00 2015-02-24 02:52:04.250 055 12755.90 170.70 54662.30 88888.00 2015-02-24 02:52:04.375 055 12755.80 170.75 54662.38 88888.00 2015-02-24 02:52:04.500 055 12755.70 170.82 54662.45 88888.00 2015-02-24 02:52:04.625 055 12755.70 170.95 54662.50 88888.00 2015-02-24 02:52:04.750 055 12755.62 171.00 54662.57 88888.00 2015-02-24 02:52:04.875 055 12755.42 171.03 54662.62 88888.00 2015-02-24 02:52:05.000 055 12755.30 171.12 54662.68 88888.00 2015-02-24 02:52:05.125 055 12755.27 171.22 54662.72 88888.00 2015-02-24 02:52:05.250 055 12755.20 171.30 54662.80 88888.00 2015-02-24 02:52:05.375 055 12755.05 171.45 54662.85 88888.00 2015-02-24 02:52:05.500 055 12754.88 171.53 54662.93 88888.00 2015-02-24 02:52:05.625 055 12754.75 171.60 54662.97 88888.00 2015-02-24 02:52:05.750 055 12754.60 171.68 54663.03 88888.00 2015-02-24 02:52:05.875 055 12754.40 171.75 54663.10 88888.00 2015-02-24 02:52:06.000 055 12754.30 171.88 54663.15 88888.00 2015-02-24 02:52:06.125 055 12754.15 171.95 54663.22 88888.00 2015-02-24 02:52:06.250 055 12753.90 172.03 54663.30 88888.00 2015-02-24 02:52:06.375 055 12753.70 172.10 54663.32 88888.00 2015-02-24 02:52:06.500 055 12753.52 172.20 54663.38 88888.00 2015-02-24 02:52:06.625 055 12753.33 172.32 54663.45 88888.00 2015-02-24 02:52:06.750 055 12753.15 172.43 54663.55 88888.00 2015-02-24 02:52:06.875 055 12752.98 172.53 54663.62 88888.00 2015-02-24 02:52:07.000 055 12752.80 172.60 54663.72 88888.00 2015-02-24 02:52:07.125 055 12752.58 172.68 54663.75 88888.00 2015-02-24 02:52:07.250 055 12752.40 172.70 54663.80 88888.00 2015-02-24 02:52:07.375 055 12752.23 172.78 54663.88 88888.00 2015-02-24 02:52:07.500 055 12752.08 172.85 54663.97 88888.00 2015-02-24 02:52:07.625 055 12752.00 172.90 54664.05 88888.00 2015-02-24 02:52:07.750 055 12751.92 172.93 54664.07 88888.00 2015-02-24 02:52:07.875 055 12751.83 172.97 54664.12 88888.00 2015-02-24 02:52:08.000 055 12751.65 173.00 54664.22 88888.00 2015-02-24 02:52:08.125 055 12751.48 173.03 54664.28 88888.00 2015-02-24 02:52:08.250 055 12751.30 173.07 54664.35 88888.00 2015-02-24 02:52:08.375 055 12751.20 173.15 54664.38 88888.00 2015-02-24 02:52:08.500 055 12751.12 173.22 54664.45 88888.00 2015-02-24 02:52:08.625 055 12751.02 173.28 54664.50 88888.00 2015-02-24 02:52:08.750 055 12750.90 173.32 54664.53 88888.00 2015-02-24 02:52:08.875 055 12750.77 173.40 54664.60 88888.00 2015-02-24 02:52:09.000 055 12750.60 173.50 54664.68 88888.00 2015-02-24 02:52:09.125 055 12750.45 173.60 54664.75 88888.00 2015-02-24 02:52:09.250 055 12750.27 173.70 54664.82 88888.00 2015-02-24 02:52:09.375 055 12750.20 173.82 54664.85 88888.00 2015-02-24 02:52:09.500 055 12750.12 173.93 54664.90 88888.00 2015-02-24 02:52:09.625 055 12750.02 174.05 54664.93 88888.00 2015-02-24 02:52:09.750 055 12749.92 174.15 54664.97 88888.00 2015-02-24 02:52:09.875 055 12749.83 174.32 54665.05 88888.00 2015-02-24 02:52:10.000 055 12749.58 174.43 54665.10 88888.00 2015-02-24 02:52:10.125 055 12749.33 174.53 54665.18 88888.00 2015-02-24 02:52:10.250 055 12749.17 174.65 54665.25 88888.00 2015-02-24 02:52:10.375 055 12749.10 174.80 54665.35 88888.00 2015-02-24 02:52:10.500 055 12748.92 174.93 54665.45 88888.00 2015-02-24 02:52:10.625 055 12748.75 175.03 54665.53 88888.00 2015-02-24 02:52:10.750 055 12748.55 175.12 54665.62 88888.00 2015-02-24 02:52:10.875 055 12748.38 175.22 54665.68 88888.00 2015-02-24 02:52:11.000 055 12748.15 175.28 54665.72 88888.00 2015-02-24 02:52:11.125 055 12747.92 175.38 54665.78 88888.00 2015-02-24 02:52:11.250 055 12747.70 175.50 54665.88 88888.00 2015-02-24 02:52:11.375 055 12747.55 175.65 54665.93 88888.00 2015-02-24 02:52:11.500 055 12747.35 175.75 54666.00 88888.00 2015-02-24 02:52:11.625 055 12747.12 175.82 54666.05 88888.00 2015-02-24 02:52:11.750 055 12746.85 175.95 54666.12 88888.00 2015-02-24 02:52:11.875 055 12746.62 176.03 54666.20 88888.00 2015-02-24 02:52:12.000 055 12746.40 176.18 54666.25 88888.00 2015-02-24 02:52:12.125 055 12746.23 176.25 54666.35 88888.00 2015-02-24 02:52:12.250 055 12745.92 176.35 54666.47 88888.00 2015-02-24 02:52:12.375 055 12745.70 176.45 54666.50 88888.00 2015-02-24 02:52:12.500 055 12745.50 176.53 54666.53 88888.00 2015-02-24 02:52:12.625 055 12745.35 176.68 54666.57 88888.00 2015-02-24 02:52:12.750 055 12745.15 176.75 54666.60 88888.00 2015-02-24 02:52:12.875 055 12745.00 176.82 54666.72 88888.00 2015-02-24 02:52:13.000 055 12744.83 176.93 54666.80 88888.00 2015-02-24 02:52:13.125 055 12744.67 177.05 54666.88 88888.00 2015-02-24 02:52:13.250 055 12744.48 177.18 54666.90 88888.00 2015-02-24 02:52:13.375 055 12744.30 177.20 54666.95 88888.00 2015-02-24 02:52:13.500 055 12744.15 177.32 54667.05 88888.00 2015-02-24 02:52:13.625 055 12743.98 177.40 54667.15 88888.00 2015-02-24 02:52:13.750 055 12743.70 177.53 54667.22 88888.00 2015-02-24 02:52:13.875 055 12743.52 177.57 54667.28 88888.00 2015-02-24 02:52:14.000 055 12743.45 177.65 54667.32 88888.00 2015-02-24 02:52:14.125 055 12743.25 177.70 54667.43 88888.00 2015-02-24 02:52:14.250 055 12742.98 177.75 54667.53 88888.00 2015-02-24 02:52:14.375 055 12742.80 177.82 54667.57 88888.00 2015-02-24 02:52:14.500 055 12742.65 177.90 54667.65 88888.00 2015-02-24 02:52:14.625 055 12742.50 178.03 54667.75 88888.00 2015-02-24 02:52:14.750 055 12742.30 178.15 54667.85 88888.00 2015-02-24 02:52:14.875 055 12742.00 178.20 54667.90 88888.00 2015-02-24 02:52:15.000 055 12741.70 178.22 54667.95 88888.00 2015-02-24 02:52:15.125 055 12741.55 178.35 54668.03 88888.00 2015-02-24 02:52:15.250 055 12741.38 178.45 54668.12 88888.00 2015-02-24 02:52:15.375 055 12741.25 178.53 54668.20 88888.00 2015-02-24 02:52:15.500 055 12741.10 178.62 54668.22 88888.00 2015-02-24 02:52:15.625 055 12740.95 178.72 54668.30 88888.00 2015-02-24 02:52:15.750 055 12740.90 178.82 54668.40 88888.00 2015-02-24 02:52:15.875 055 12740.70 178.90 54668.45 88888.00 2015-02-24 02:52:16.000 055 12740.55 179.03 54668.53 88888.00 2015-02-24 02:52:16.125 055 12740.40 179.15 54668.62 88888.00 2015-02-24 02:52:16.250 055 12740.25 179.22 54668.75 88888.00 2015-02-24 02:52:16.375 055 12740.10 179.30 54668.78 88888.00 2015-02-24 02:52:16.500 055 12739.95 179.40 54668.82 88888.00 2015-02-24 02:52:16.625 055 12739.80 179.50 54668.93 88888.00 2015-02-24 02:52:16.750 055 12739.67 179.57 54668.97 88888.00 2015-02-24 02:52:16.875 055 12739.55 179.68 54669.03 88888.00 2015-02-24 02:52:17.000 055 12739.42 179.75 54669.07 88888.00 2015-02-24 02:52:17.125 055 12739.25 179.85 54669.18 88888.00 2015-02-24 02:52:17.250 055 12739.02 179.93 54669.28 88888.00 2015-02-24 02:52:17.375 055 12738.90 180.00 54669.32 88888.00 2015-02-24 02:52:17.500 055 12738.80 180.05 54669.45 88888.00 2015-02-24 02:52:17.625 055 12738.65 180.12 54669.53 88888.00 2015-02-24 02:52:17.750 055 12738.40 180.20 54669.57 88888.00 2015-02-24 02:52:17.875 055 12738.20 180.25 54669.62 88888.00 2015-02-24 02:52:18.000 055 12738.05 180.32 54669.75 88888.00 2015-02-24 02:52:18.125 055 12737.88 180.35 54669.85 88888.00 2015-02-24 02:52:18.250 055 12737.62 180.43 54669.90 88888.00 2015-02-24 02:52:18.375 055 12737.48 180.50 54669.95 88888.00 2015-02-24 02:52:18.500 055 12737.27 180.55 54670.03 88888.00 2015-02-24 02:52:18.625 055 12737.10 180.65 54670.10 88888.00 2015-02-24 02:52:18.750 055 12736.95 180.70 54670.18 88888.00 2015-02-24 02:52:18.875 055 12736.83 180.82 54670.25 88888.00 2015-02-24 02:52:19.000 055 12736.60 180.90 54670.35 88888.00 2015-02-24 02:52:19.125 055 12736.40 180.97 54670.43 88888.00 2015-02-24 02:52:19.250 055 12736.20 181.10 54670.53 88888.00 2015-02-24 02:52:19.375 055 12736.08 181.20 54670.57 88888.00 2015-02-24 02:52:19.500 055 12735.88 181.30 54670.62 88888.00 2015-02-24 02:52:19.625 055 12735.70 181.38 54670.75 88888.00 2015-02-24 02:52:19.750 055 12735.50 181.47 54670.82 88888.00 2015-02-24 02:52:19.875 055 12735.27 181.53 54670.90 88888.00 2015-02-24 02:52:20.000 055 12735.17 181.57 54670.97 88888.00 2015-02-24 02:52:20.125 055 12735.05 181.62 54671.05 88888.00 2015-02-24 02:52:20.250 055 12734.85 181.68 54671.15 88888.00 2015-02-24 02:52:20.375 055 12734.67 181.72 54671.18 88888.00 2015-02-24 02:52:20.500 055 12734.50 181.78 54671.28 88888.00 2015-02-24 02:52:20.625 055 12734.40 181.82 54671.35 88888.00 2015-02-24 02:52:20.750 055 12734.27 181.82 54671.40 88888.00 2015-02-24 02:52:20.875 055 12734.08 181.90 54671.45 88888.00 2015-02-24 02:52:21.000 055 12733.85 182.03 54671.53 88888.00 2015-02-24 02:52:21.125 055 12733.65 182.05 54671.62 88888.00 2015-02-24 02:52:21.250 055 12733.50 182.12 54671.68 88888.00 2015-02-24 02:52:21.375 055 12733.38 182.22 54671.75 88888.00 2015-02-24 02:52:21.500 055 12733.20 182.30 54671.82 88888.00 2015-02-24 02:52:21.625 055 12733.08 182.43 54671.93 88888.00 2015-02-24 02:52:21.750 055 12733.05 182.53 54672.03 88888.00 2015-02-24 02:52:21.875 055 12732.95 182.65 54672.05 88888.00 2015-02-24 02:52:22.000 055 12732.77 182.72 54672.07 88888.00 2015-02-24 02:52:22.125 055 12732.67 182.85 54672.15 88888.00 2015-02-24 02:52:22.250 055 12732.55 182.95 54672.25 88888.00 2015-02-24 02:52:22.375 055 12732.48 183.05 54672.32 88888.00 2015-02-24 02:52:22.500 055 12732.33 183.12 54672.38 88888.00 2015-02-24 02:52:22.625 055 12732.17 183.20 54672.43 88888.00 2015-02-24 02:52:22.750 055 12732.05 183.28 54672.47 88888.00 2015-02-24 02:52:22.875 055 12731.92 183.35 54672.53 88888.00 2015-02-24 02:52:23.000 055 12731.85 183.43 54672.60 88888.00 2015-02-24 02:52:23.125 055 12731.83 183.50 54672.65 88888.00 2015-02-24 02:52:23.250 055 12731.65 183.55 54672.72 88888.00 2015-02-24 02:52:23.375 055 12731.52 183.60 54672.75 88888.00 2015-02-24 02:52:23.500 055 12731.40 183.62 54672.82 88888.00 2015-02-24 02:52:23.625 055 12731.27 183.65 54672.90 88888.00 2015-02-24 02:52:23.750 055 12731.20 183.68 54672.97 88888.00 2015-02-24 02:52:23.875 055 12731.12 183.72 54673.05 88888.00 2015-02-24 02:52:24.000 055 12730.98 183.80 54673.07 88888.00 2015-02-24 02:52:24.125 055 12730.88 183.80 54673.12 88888.00 2015-02-24 02:52:24.250 055 12730.73 183.80 54673.20 88888.00 2015-02-24 02:52:24.375 055 12730.70 183.85 54673.28 88888.00 2015-02-24 02:52:24.500 055 12730.55 183.90 54673.32 88888.00 2015-02-24 02:52:24.625 055 12730.42 183.85 54673.38 88888.00 2015-02-24 02:52:24.750 055 12730.42 183.90 54673.45 88888.00 2015-02-24 02:52:24.875 055 12730.42 183.93 54673.53 88888.00 2015-02-24 02:52:25.000 055 12730.33 183.93 54673.55 88888.00 2015-02-24 02:52:25.125 055 12730.12 183.95 54673.60 88888.00 2015-02-24 02:52:25.250 055 12730.02 183.97 54673.65 88888.00 2015-02-24 02:52:25.375 055 12729.98 184.00 54673.70 88888.00 2015-02-24 02:52:25.500 055 12729.85 184.03 54673.80 88888.00 2015-02-24 02:52:25.625 055 12729.73 184.07 54673.88 88888.00 2015-02-24 02:52:25.750 055 12729.62 184.10 54673.93 88888.00 2015-02-24 02:52:25.875 055 12729.48 184.12 54674.00 88888.00 2015-02-24 02:52:26.000 055 12729.35 184.12 54674.07 88888.00 2015-02-24 02:52:26.125 055 12729.23 184.18 54674.12 88888.00 2015-02-24 02:52:26.250 055 12729.08 184.18 54674.18 88888.00 2015-02-24 02:52:26.375 055 12729.00 184.22 54674.22 88888.00 2015-02-24 02:52:26.500 055 12728.88 184.28 54674.28 88888.00 2015-02-24 02:52:26.625 055 12728.75 184.32 54674.32 88888.00 2015-02-24 02:52:26.750 055 12728.65 184.38 54674.40 88888.00 2015-02-24 02:52:26.875 055 12728.55 184.40 54674.45 88888.00 2015-02-24 02:52:27.000 055 12728.42 184.45 54674.50 88888.00 2015-02-24 02:52:27.125 055 12728.33 184.50 54674.55 88888.00 2015-02-24 02:52:27.250 055 12728.25 184.45 54674.62 88888.00 2015-02-24 02:52:27.375 055 12728.20 184.50 54674.68 88888.00 2015-02-24 02:52:27.500 055 12728.08 184.50 54674.75 88888.00 2015-02-24 02:52:27.625 055 12727.95 184.50 54674.80 88888.00 2015-02-24 02:52:27.750 055 12727.98 184.50 54674.85 88888.00 2015-02-24 02:52:27.875 055 12727.90 184.45 54674.90 88888.00 2015-02-24 02:52:28.000 055 12727.73 184.45 54674.97 88888.00 2015-02-24 02:52:28.125 055 12727.62 184.43 54675.05 88888.00 2015-02-24 02:52:28.250 055 12727.58 184.38 54675.15 88888.00 2015-02-24 02:52:28.375 055 12727.52 184.32 54675.18 88888.00 2015-02-24 02:52:28.500 055 12727.40 184.25 54675.25 88888.00 2015-02-24 02:52:28.625 055 12727.20 184.20 54675.30 88888.00 2015-02-24 02:52:28.750 055 12727.08 184.15 54675.35 88888.00 2015-02-24 02:52:28.875 055 12727.08 184.10 54675.45 88888.00 2015-02-24 02:52:29.000 055 12727.00 184.05 54675.50 88888.00 2015-02-24 02:52:29.125 055 12726.90 183.97 54675.57 88888.00 2015-02-24 02:52:29.250 055 12726.80 183.93 54675.70 88888.00 2015-02-24 02:52:29.375 055 12726.70 183.93 54675.78 88888.00 2015-02-24 02:52:29.500 055 12726.55 183.85 54675.82 88888.00 2015-02-24 02:52:29.625 055 12726.48 183.75 54675.85 88888.00 2015-02-24 02:52:29.750 055 12726.42 183.75 54675.93 88888.00 2015-02-24 02:52:29.875 055 12726.33 183.75 54675.97 88888.00 2015-02-24 02:52:30.000 055 12726.17 183.72 54676.03 88888.00 2015-02-24 02:52:30.125 055 12726.10 183.72 54676.07 88888.00 2015-02-24 02:52:30.250 055 12726.08 183.78 54676.12 88888.00 2015-02-24 02:52:30.375 055 12726.00 183.88 54676.18 88888.00 2015-02-24 02:52:30.500 055 12725.92 183.93 54676.25 88888.00 2015-02-24 02:52:30.625 055 12725.83 184.00 54676.30 88888.00 2015-02-24 02:52:30.750 055 12725.73 184.07 54676.32 88888.00 2015-02-24 02:52:30.875 055 12725.67 184.15 54676.35 88888.00 2015-02-24 02:52:31.000 055 12725.60 184.22 54676.43 88888.00 2015-02-24 02:52:31.125 055 12725.60 184.28 54676.53 88888.00 2015-02-24 02:52:31.250 055 12725.50 184.38 54676.57 88888.00 2015-02-24 02:52:31.375 055 12725.40 184.40 54676.60 88888.00 2015-02-24 02:52:31.500 055 12725.33 184.53 54676.68 88888.00 2015-02-24 02:52:31.625 055 12725.25 184.62 54676.72 88888.00 2015-02-24 02:52:31.750 055 12725.17 184.68 54676.75 88888.00 2015-02-24 02:52:31.875 055 12725.10 184.75 54676.80 88888.00 2015-02-24 02:52:32.000 055 12725.05 184.85 54676.88 88888.00 2015-02-24 02:52:32.125 055 12724.92 184.93 54676.93 88888.00 2015-02-24 02:52:32.250 055 12724.83 185.00 54677.00 88888.00 2015-02-24 02:52:32.375 055 12724.73 185.10 54677.05 88888.00 2015-02-24 02:52:32.500 055 12724.58 185.15 54677.10 88888.00 2015-02-24 02:52:32.625 055 12724.45 185.25 54677.18 88888.00 2015-02-24 02:52:32.750 055 12724.35 185.38 54677.22 88888.00 2015-02-24 02:52:32.875 055 12724.23 185.40 54677.25 88888.00 2015-02-24 02:52:33.000 055 12724.17 185.45 54677.32 88888.00 2015-02-24 02:52:33.125 055 12724.08 185.57 54677.40 88888.00 2015-02-24 02:52:33.250 055 12723.95 185.60 54677.45 88888.00 2015-02-24 02:52:33.375 055 12723.88 185.62 54677.47 88888.00 2015-02-24 02:52:33.500 055 12723.75 185.65 54677.53 88888.00 2015-02-24 02:52:33.625 055 12723.60 185.68 54677.55 88888.00 2015-02-24 02:52:33.750 055 12723.52 185.78 54677.60 88888.00 2015-02-24 02:52:33.875 055 12723.48 185.90 54677.62 88888.00 2015-02-24 02:52:34.000 055 12723.33 185.97 54677.65 88888.00 2015-02-24 02:52:34.125 055 12723.20 186.03 54677.72 88888.00 2015-02-24 02:52:34.250 055 12723.10 186.07 54677.78 88888.00 2015-02-24 02:52:34.375 055 12723.05 186.12 54677.80 88888.00 2015-02-24 02:52:34.500 055 12722.92 186.18 54677.82 88888.00 2015-02-24 02:52:34.625 055 12722.88 186.25 54677.90 88888.00 2015-02-24 02:52:34.750 055 12722.73 186.35 54677.95 88888.00 2015-02-24 02:52:34.875 055 12722.67 186.45 54678.00 88888.00 2015-02-24 02:52:35.000 055 12722.60 186.53 54678.03 88888.00 2015-02-24 02:52:35.125 055 12722.50 186.57 54678.05 88888.00 2015-02-24 02:52:35.250 055 12722.35 186.70 54678.12 88888.00 2015-02-24 02:52:35.375 055 12722.23 186.78 54678.15 88888.00 2015-02-24 02:52:35.500 055 12722.15 186.90 54678.20 88888.00 2015-02-24 02:52:35.625 055 12722.12 187.03 54678.25 88888.00 2015-02-24 02:52:35.750 055 12722.05 187.15 54678.25 88888.00 2015-02-24 02:52:35.875 055 12721.95 187.28 54678.30 88888.00 2015-02-24 02:52:36.000 055 12721.90 187.38 54678.32 88888.00 2015-02-24 02:52:36.125 055 12721.85 187.45 54678.38 88888.00 2015-02-24 02:52:36.250 055 12721.77 187.55 54678.40 88888.00 2015-02-24 02:52:36.375 055 12721.73 187.62 54678.40 88888.00 2015-02-24 02:52:36.500 055 12721.60 187.72 54678.45 88888.00 2015-02-24 02:52:36.625 055 12721.52 187.85 54678.47 88888.00 2015-02-24 02:52:36.750 055 12721.45 187.93 54678.53 88888.00 2015-02-24 02:52:36.875 055 12721.35 188.00 54678.55 88888.00 2015-02-24 02:52:37.000 055 12721.23 188.07 54678.62 88888.00 2015-02-24 02:52:37.125 055 12721.17 188.15 54678.68 88888.00 2015-02-24 02:52:37.250 055 12721.05 188.20 54678.72 88888.00 2015-02-24 02:52:37.375 055 12720.88 188.25 54678.75 88888.00 2015-02-24 02:52:37.500 055 12720.75 188.32 54678.78 88888.00 2015-02-24 02:52:37.625 055 12720.70 188.38 54678.85 88888.00 2015-02-24 02:52:37.750 055 12720.55 188.43 54678.90 88888.00 2015-02-24 02:52:37.875 055 12720.35 188.45 54678.93 88888.00 2015-02-24 02:52:38.000 055 12720.23 188.47 54678.93 88888.00 2015-02-24 02:52:38.125 055 12720.05 188.55 54678.97 88888.00 2015-02-24 02:52:38.250 055 12719.92 188.60 54679.05 88888.00 2015-02-24 02:52:38.375 055 12719.80 188.68 54679.10 88888.00 2015-02-24 02:52:38.500 055 12719.67 188.75 54679.12 88888.00 2015-02-24 02:52:38.625 055 12719.60 188.82 54679.18 88888.00 2015-02-24 02:52:38.750 055 12719.58 188.88 54679.20 88888.00 2015-02-24 02:52:38.875 055 12719.52 188.88 54679.28 88888.00 2015-02-24 02:52:39.000 055 12719.33 188.95 54679.28 88888.00 2015-02-24 02:52:39.125 055 12719.23 189.00 54679.30 88888.00 2015-02-24 02:52:39.250 055 12719.15 189.05 54679.32 88888.00 2015-02-24 02:52:39.375 055 12719.00 189.07 54679.38 88888.00 2015-02-24 02:52:39.500 055 12718.88 189.15 54679.43 88888.00 2015-02-24 02:52:39.625 055 12718.77 189.20 54679.47 88888.00 2015-02-24 02:52:39.750 055 12718.65 189.30 54679.53 88888.00 2015-02-24 02:52:39.875 055 12718.50 189.32 54679.57 88888.00 2015-02-24 02:52:40.000 055 12718.27 189.35 54679.60 88888.00 2015-02-24 02:52:40.125 055 12718.05 189.43 54679.68 88888.00 2015-02-24 02:52:40.250 055 12717.90 189.53 54679.78 88888.00 2015-02-24 02:52:40.375 055 12717.77 189.57 54679.80 88888.00 2015-02-24 02:52:40.500 055 12717.65 189.60 54679.82 88888.00 2015-02-24 02:52:40.625 055 12717.58 189.60 54679.88 88888.00 2015-02-24 02:52:40.750 055 12717.42 189.62 54679.93 88888.00 2015-02-24 02:52:40.875 055 12717.25 189.65 54679.97 88888.00 2015-02-24 02:52:41.000 055 12717.08 189.68 54680.03 88888.00 2015-02-24 02:52:41.125 055 12716.92 189.65 54680.07 88888.00 2015-02-24 02:52:41.250 055 12716.77 189.62 54680.12 88888.00 2015-02-24 02:52:41.375 055 12716.70 189.65 54680.18 88888.00 2015-02-24 02:52:41.500 055 12716.45 189.65 54680.20 88888.00 2015-02-24 02:52:41.625 055 12716.30 189.60 54680.28 88888.00 2015-02-24 02:52:41.750 055 12716.15 189.55 54680.30 88888.00 2015-02-24 02:52:41.875 055 12716.02 189.53 54680.35 88888.00 2015-02-24 02:52:42.000 055 12715.95 189.55 54680.43 88888.00 2015-02-24 02:52:42.125 055 12715.83 189.53 54680.47 88888.00 2015-02-24 02:52:42.250 055 12715.65 189.45 54680.55 88888.00 2015-02-24 02:52:42.375 055 12715.50 189.47 54680.60 88888.00 2015-02-24 02:52:42.500 055 12715.33 189.50 54680.65 88888.00 2015-02-24 02:52:42.625 055 12715.05 189.50 54680.68 88888.00 2015-02-24 02:52:42.750 055 12714.90 189.50 54680.70 88888.00 2015-02-24 02:52:42.875 055 12714.83 189.50 54680.75 88888.00 2015-02-24 02:52:43.000 055 12714.80 189.55 54680.78 88888.00 2015-02-24 02:52:43.125 055 12714.73 189.60 54680.82 88888.00 2015-02-24 02:52:43.250 055 12714.62 189.65 54680.88 88888.00 2015-02-24 02:52:43.375 055 12714.50 189.68 54680.88 88888.00 2015-02-24 02:52:43.500 055 12714.42 189.70 54680.95 88888.00 2015-02-24 02:52:43.625 055 12714.38 189.75 54681.00 88888.00 2015-02-24 02:52:43.750 055 12714.27 189.80 54681.03 88888.00 2015-02-24 02:52:43.875 055 12714.05 189.78 54681.07 88888.00 2015-02-24 02:52:44.000 055 12713.92 189.80 54681.10 88888.00 2015-02-24 02:52:44.125 055 12713.77 189.82 54681.20 88888.00 2015-02-24 02:52:44.250 055 12713.67 189.82 54681.25 88888.00 2015-02-24 02:52:44.375 055 12713.58 189.82 54681.25 88888.00 2015-02-24 02:52:44.500 055 12713.38 189.82 54681.32 88888.00 2015-02-24 02:52:44.625 055 12713.15 189.85 54681.38 88888.00 2015-02-24 02:52:44.750 055 12712.98 189.85 54681.38 88888.00 2015-02-24 02:52:44.875 055 12712.88 189.85 54681.43 88888.00 2015-02-24 02:52:45.000 055 12712.77 189.80 54681.45 88888.00 2015-02-24 02:52:45.125 055 12712.67 189.82 54681.50 88888.00 2015-02-24 02:52:45.250 055 12712.55 189.82 54681.57 88888.00 2015-02-24 02:52:45.375 055 12712.48 189.88 54681.60 88888.00 2015-02-24 02:52:45.500 055 12712.33 189.88 54681.62 88888.00 2015-02-24 02:52:45.625 055 12712.17 189.90 54681.65 88888.00 2015-02-24 02:52:45.750 055 12712.12 189.88 54681.65 88888.00 2015-02-24 02:52:45.875 055 12712.05 189.85 54681.68 88888.00 2015-02-24 02:52:46.000 055 12711.98 189.88 54681.70 88888.00 2015-02-24 02:52:46.125 055 12711.90 189.93 54681.75 88888.00 2015-02-24 02:52:46.250 055 12711.88 189.95 54681.78 88888.00 2015-02-24 02:52:46.375 055 12711.80 189.97 54681.78 88888.00 2015-02-24 02:52:46.500 055 12711.75 190.07 54681.80 88888.00 2015-02-24 02:52:46.625 055 12711.73 190.10 54681.82 88888.00 2015-02-24 02:52:46.750 055 12711.65 190.12 54681.82 88888.00 2015-02-24 02:52:46.875 055 12711.60 190.20 54681.82 88888.00 2015-02-24 02:52:47.000 055 12711.58 190.30 54681.85 88888.00 2015-02-24 02:52:47.125 055 12711.48 190.38 54681.88 88888.00 2015-02-24 02:52:47.250 055 12711.45 190.45 54681.90 88888.00 2015-02-24 02:52:47.375 055 12711.40 190.55 54681.93 88888.00 2015-02-24 02:52:47.500 055 12711.27 190.65 54681.93 88888.00 2015-02-24 02:52:47.625 055 12711.20 190.70 54681.95 88888.00 2015-02-24 02:52:47.750 055 12711.15 190.75 54682.00 88888.00 2015-02-24 02:52:47.875 055 12711.02 190.80 54682.03 88888.00 2015-02-24 02:52:48.000 055 12710.88 190.88 54682.00 88888.00 2015-02-24 02:52:48.125 055 12710.77 190.93 54682.07 88888.00 2015-02-24 02:52:48.250 055 12710.60 190.97 54682.12 88888.00 2015-02-24 02:52:48.375 055 12710.50 191.03 54682.15 88888.00 2015-02-24 02:52:48.500 055 12710.33 191.03 54682.18 88888.00 2015-02-24 02:52:48.625 055 12710.08 191.05 54682.20 88888.00 2015-02-24 02:52:48.750 055 12709.88 191.05 54682.28 88888.00 2015-02-24 02:52:48.875 055 12709.73 191.10 54682.32 88888.00 2015-02-24 02:52:49.000 055 12709.62 191.10 54682.35 88888.00 2015-02-24 02:52:49.125 055 12709.48 191.10 54682.38 88888.00 2015-02-24 02:52:49.250 055 12709.38 191.07 54682.43 88888.00 2015-02-24 02:52:49.375 055 12709.33 191.07 54682.43 88888.00 2015-02-24 02:52:49.500 055 12709.12 191.05 54682.47 88888.00 2015-02-24 02:52:49.625 055 12708.92 191.03 54682.50 88888.00 2015-02-24 02:52:49.750 055 12708.85 190.97 54682.50 88888.00 2015-02-24 02:52:49.875 055 12708.70 190.95 54682.57 88888.00 2015-02-24 02:52:50.000 055 12708.50 190.93 54682.62 88888.00 2015-02-24 02:52:50.125 055 12708.38 190.95 54682.68 88888.00 2015-02-24 02:52:50.250 055 12708.23 190.88 54682.70 88888.00 2015-02-24 02:52:50.375 055 12708.05 190.88 54682.72 88888.00 2015-02-24 02:52:50.500 055 12707.95 190.90 54682.78 88888.00 2015-02-24 02:52:50.625 055 12707.88 190.93 54682.78 88888.00 2015-02-24 02:52:50.750 055 12707.73 190.93 54682.80 88888.00 2015-02-24 02:52:50.875 055 12707.60 190.93 54682.80 88888.00 2015-02-24 02:52:51.000 055 12707.55 190.97 54682.82 88888.00 2015-02-24 02:52:51.125 055 12707.50 191.00 54682.85 88888.00 2015-02-24 02:52:51.250 055 12707.42 191.07 54682.90 88888.00 2015-02-24 02:52:51.375 055 12707.35 191.07 54682.93 88888.00 2015-02-24 02:52:51.500 055 12707.25 191.07 54682.95 88888.00 2015-02-24 02:52:51.625 055 12707.12 191.10 54682.97 88888.00 2015-02-24 02:52:51.750 055 12706.98 191.07 54683.00 88888.00 2015-02-24 02:52:51.875 055 12706.83 191.10 54683.05 88888.00 2015-02-24 02:52:52.000 055 12706.75 191.07 54683.10 88888.00 2015-02-24 02:52:52.125 055 12706.65 191.07 54683.12 88888.00 2015-02-24 02:52:52.250 055 12706.55 191.05 54683.15 88888.00 2015-02-24 02:52:52.375 055 12706.52 191.05 54683.18 88888.00 2015-02-24 02:52:52.500 055 12706.48 191.05 54683.22 88888.00 2015-02-24 02:52:52.625 055 12706.38 191.00 54683.25 88888.00 2015-02-24 02:52:52.750 055 12706.25 190.90 54683.30 88888.00 2015-02-24 02:52:52.875 055 12706.10 190.85 54683.32 88888.00 2015-02-24 02:52:53.000 055 12706.05 190.78 54683.35 88888.00 2015-02-24 02:52:53.125 055 12705.95 190.72 54683.40 88888.00 2015-02-24 02:52:53.250 055 12705.75 190.68 54683.43 88888.00 2015-02-24 02:52:53.375 055 12705.67 190.70 54683.45 88888.00 2015-02-24 02:52:53.500 055 12705.52 190.65 54683.47 88888.00 2015-02-24 02:52:53.625 055 12705.38 190.57 54683.50 88888.00 2015-02-24 02:52:53.750 055 12705.25 190.50 54683.60 88888.00 2015-02-24 02:52:53.875 055 12705.20 190.43 54683.65 88888.00 2015-02-24 02:52:54.000 055 12705.20 190.35 54683.68 88888.00 2015-02-24 02:52:54.125 055 12705.08 190.25 54683.70 88888.00 2015-02-24 02:52:54.250 055 12704.95 190.12 54683.75 88888.00 2015-02-24 02:52:54.375 055 12704.90 190.10 54683.75 88888.00 2015-02-24 02:52:54.500 055 12704.80 190.03 54683.82 88888.00 2015-02-24 02:52:54.625 055 12704.75 189.97 54683.82 88888.00 2015-02-24 02:52:54.750 055 12704.65 189.95 54683.88 88888.00 2015-02-24 02:52:54.875 055 12704.50 189.93 54683.90 88888.00 2015-02-24 02:52:55.000 055 12704.40 189.88 54683.95 88888.00 2015-02-24 02:52:55.125 055 12704.35 189.88 54683.97 88888.00 2015-02-24 02:52:55.250 055 12704.17 189.88 54684.03 88888.00 2015-02-24 02:52:55.375 055 12704.12 189.90 54684.05 88888.00 2015-02-24 02:52:55.500 055 12703.98 189.90 54684.07 88888.00 2015-02-24 02:52:55.625 055 12703.88 189.93 54684.07 88888.00 2015-02-24 02:52:55.750 055 12703.80 190.00 54684.10 88888.00 2015-02-24 02:52:55.875 055 12703.73 190.03 54684.12 88888.00 2015-02-24 02:52:56.000 055 12703.58 190.05 54684.18 88888.00 2015-02-24 02:52:56.125 055 12703.50 190.18 54684.25 88888.00 2015-02-24 02:52:56.250 055 12703.35 190.22 54684.28 88888.00 2015-02-24 02:52:56.375 055 12703.23 190.30 54684.28 88888.00 2015-02-24 02:52:56.500 055 12703.12 190.35 54684.28 88888.00 2015-02-24 02:52:56.625 055 12703.08 190.43 54684.32 88888.00 2015-02-24 02:52:56.750 055 12703.02 190.47 54684.35 88888.00 2015-02-24 02:52:56.875 055 12702.90 190.53 54684.38 88888.00 2015-02-24 02:52:57.000 055 12702.83 190.53 54684.40 88888.00 2015-02-24 02:52:57.125 055 12702.83 190.53 54684.43 88888.00 2015-02-24 02:52:57.250 055 12702.73 190.53 54684.45 88888.00 2015-02-24 02:52:57.375 055 12702.75 190.55 54684.47 88888.00 2015-02-24 02:52:57.500 055 12702.77 190.55 54684.53 88888.00 2015-02-24 02:52:57.625 055 12702.73 190.53 54684.57 88888.00 2015-02-24 02:52:57.750 055 12702.73 190.53 54684.60 88888.00 2015-02-24 02:52:57.875 055 12702.70 190.53 54684.57 88888.00 2015-02-24 02:52:58.000 055 12702.65 190.53 54684.60 88888.00 2015-02-24 02:52:58.125 055 12702.65 190.55 54684.62 88888.00 2015-02-24 02:52:58.250 055 12702.62 190.53 54684.68 88888.00 2015-02-24 02:52:58.375 055 12702.55 190.55 54684.68 88888.00 2015-02-24 02:52:58.500 055 12702.52 190.57 54684.68 88888.00 2015-02-24 02:52:58.625 055 12702.58 190.65 54684.70 88888.00 2015-02-24 02:52:58.750 055 12702.58 190.72 54684.72 88888.00 2015-02-24 02:52:58.875 055 12702.55 190.75 54684.75 88888.00 2015-02-24 02:52:59.000 055 12702.50 190.85 54684.75 88888.00 2015-02-24 02:52:59.125 055 12702.50 190.88 54684.78 88888.00 2015-02-24 02:52:59.250 055 12702.55 190.93 54684.78 88888.00 2015-02-24 02:52:59.375 055 12702.60 190.97 54684.75 88888.00 2015-02-24 02:52:59.500 055 12702.58 191.07 54684.78 88888.00 2015-02-24 02:52:59.625 055 12702.60 191.10 54684.78 88888.00 2015-02-24 02:52:59.750 055 12702.55 191.20 54684.82 88888.00 2015-02-24 02:52:59.875 055 12702.58 191.28 54684.85 88888.00 2015-02-24 02:53:00.000 055 12702.58 191.35 54684.82 88888.00 2015-02-24 02:53:00.125 055 12702.52 191.40 54684.80 88888.00 2015-02-24 02:53:00.250 055 12702.48 191.47 54684.80 88888.00 2015-02-24 02:53:00.375 055 12702.55 191.55 54684.82 88888.00 2015-02-24 02:53:00.500 055 12702.65 191.65 54684.82 88888.00 2015-02-24 02:53:00.625 055 12702.67 191.70 54684.82 88888.00 2015-02-24 02:53:00.750 055 12702.65 191.75 54684.82 88888.00 2015-02-24 02:53:00.875 055 12702.67 191.82 54684.82 88888.00 2015-02-24 02:53:01.000 055 12702.70 191.90 54684.80 88888.00 2015-02-24 02:53:01.125 055 12702.62 191.90 54684.82 88888.00 2015-02-24 02:53:01.250 055 12702.55 191.95 54684.80 88888.00 2015-02-24 02:53:01.375 055 12702.62 192.03 54684.80 88888.00 2015-02-24 02:53:01.500 055 12702.70 192.07 54684.82 88888.00 2015-02-24 02:53:01.625 055 12702.65 192.12 54684.85 88888.00 2015-02-24 02:53:01.750 055 12702.60 192.18 54684.85 88888.00 2015-02-24 02:53:01.875 055 12702.62 192.28 54684.85 88888.00 2015-02-24 02:53:02.000 055 12702.65 192.30 54684.82 88888.00 2015-02-24 02:53:02.125 055 12702.58 192.30 54684.85 88888.00 2015-02-24 02:53:02.250 055 12702.55 192.35 54684.85 88888.00 2015-02-24 02:53:02.375 055 12702.55 192.38 54684.88 88888.00 2015-02-24 02:53:02.500 055 12702.52 192.40 54684.93 88888.00 2015-02-24 02:53:02.625 055 12702.50 192.40 54684.88 88888.00 2015-02-24 02:53:02.750 055 12702.48 192.40 54684.88 88888.00 2015-02-24 02:53:02.875 055 12702.50 192.45 54684.88 88888.00 2015-02-24 02:53:03.000 055 12702.48 192.50 54684.90 88888.00 2015-02-24 02:53:03.125 055 12702.45 192.57 54684.90 88888.00 2015-02-24 02:53:03.250 055 12702.38 192.62 54684.88 88888.00 2015-02-24 02:53:03.375 055 12702.40 192.65 54684.88 88888.00 2015-02-24 02:53:03.500 055 12702.45 192.70 54684.90 88888.00 2015-02-24 02:53:03.625 055 12702.52 192.72 54684.88 88888.00 2015-02-24 02:53:03.750 055 12702.55 192.75 54684.90 88888.00 2015-02-24 02:53:03.875 055 12702.52 192.80 54684.90 88888.00 2015-02-24 02:53:04.000 055 12702.45 192.82 54684.88 88888.00 2015-02-24 02:53:04.125 055 12702.42 192.85 54684.90 88888.00 2015-02-24 02:53:04.250 055 12702.35 192.85 54684.90 88888.00 2015-02-24 02:53:04.375 055 12702.40 192.93 54684.93 88888.00 2015-02-24 02:53:04.500 055 12702.42 192.95 54684.90 88888.00 2015-02-24 02:53:04.625 055 12702.40 192.97 54684.93 88888.00 2015-02-24 02:53:04.750 055 12702.40 193.05 54684.93 88888.00 2015-02-24 02:53:04.875 055 12702.38 193.07 54684.93 88888.00 2015-02-24 02:53:05.000 055 12702.33 193.10 54684.88 88888.00 2015-02-24 02:53:05.125 055 12702.30 193.12 54684.88 88888.00 2015-02-24 02:53:05.250 055 12702.23 193.12 54684.93 88888.00 2015-02-24 02:53:05.375 055 12702.25 193.10 54684.90 88888.00 2015-02-24 02:53:05.500 055 12702.23 193.18 54684.88 88888.00 2015-02-24 02:53:05.625 055 12702.17 193.22 54684.88 88888.00 2015-02-24 02:53:05.750 055 12702.20 193.28 54684.88 88888.00 2015-02-24 02:53:05.875 055 12702.17 193.32 54684.88 88888.00 2015-02-24 02:53:06.000 055 12702.05 193.38 54684.85 88888.00 2015-02-24 02:53:06.125 055 12702.02 193.45 54684.88 88888.00 2015-02-24 02:53:06.250 055 12701.98 193.53 54684.90 88888.00 2015-02-24 02:53:06.375 055 12702.00 193.55 54684.88 88888.00 2015-02-24 02:53:06.500 055 12701.92 193.60 54684.85 88888.00 2015-02-24 02:53:06.625 055 12701.90 193.68 54684.88 88888.00 2015-02-24 02:53:06.750 055 12701.88 193.70 54684.88 88888.00 2015-02-24 02:53:06.875 055 12701.83 193.72 54684.82 88888.00 2015-02-24 02:53:07.000 055 12701.73 193.78 54684.85 88888.00 2015-02-24 02:53:07.125 055 12701.62 193.80 54684.85 88888.00 2015-02-24 02:53:07.250 055 12701.62 193.88 54684.88 88888.00 2015-02-24 02:53:07.375 055 12701.67 193.93 54684.85 88888.00 2015-02-24 02:53:07.500 055 12701.67 193.93 54684.85 88888.00 2015-02-24 02:53:07.625 055 12701.58 193.90 54684.85 88888.00 2015-02-24 02:53:07.750 055 12701.55 193.90 54684.82 88888.00 2015-02-24 02:53:07.875 055 12701.52 193.90 54684.85 88888.00 2015-02-24 02:53:08.000 055 12701.48 193.93 54684.82 88888.00 2015-02-24 02:53:08.125 055 12701.40 193.97 54684.82 88888.00 2015-02-24 02:53:08.250 055 12701.33 193.97 54684.85 88888.00 2015-02-24 02:53:08.375 055 12701.38 194.05 54684.85 88888.00 2015-02-24 02:53:08.500 055 12701.35 194.03 54684.85 88888.00 2015-02-24 02:53:08.625 055 12701.33 194.07 54684.82 88888.00 2015-02-24 02:53:08.750 055 12701.33 194.12 54684.82 88888.00 2015-02-24 02:53:08.875 055 12701.33 194.15 54684.82 88888.00 2015-02-24 02:53:09.000 055 12701.35 194.28 54684.78 88888.00 2015-02-24 02:53:09.125 055 12701.38 194.35 54684.75 88888.00 2015-02-24 02:53:09.250 055 12701.35 194.45 54684.78 88888.00 2015-02-24 02:53:09.375 055 12701.33 194.50 54684.75 88888.00 2015-02-24 02:53:09.500 055 12701.30 194.55 54684.75 88888.00 2015-02-24 02:53:09.625 055 12701.27 194.65 54684.78 88888.00 2015-02-24 02:53:09.750 055 12701.27 194.75 54684.75 88888.00 2015-02-24 02:53:09.875 055 12701.23 194.82 54684.75 88888.00 2015-02-24 02:53:10.000 055 12701.20 194.90 54684.70 88888.00 2015-02-24 02:53:10.125 055 12701.17 194.95 54684.72 88888.00 2015-02-24 02:53:10.250 055 12701.17 195.00 54684.72 88888.00 2015-02-24 02:53:10.375 055 12701.15 195.10 54684.72 88888.00 2015-02-24 02:53:10.500 055 12701.08 195.15 54684.72 88888.00 2015-02-24 02:53:10.625 055 12700.95 195.10 54684.72 88888.00 2015-02-24 02:53:10.750 055 12700.95 195.12 54684.72 88888.00 2015-02-24 02:53:10.875 055 12700.98 195.18 54684.75 88888.00 2015-02-24 02:53:11.000 055 12700.92 195.18 54684.75 88888.00 2015-02-24 02:53:11.125 055 12700.83 195.20 54684.78 88888.00 2015-02-24 02:53:11.250 055 12700.77 195.20 54684.78 88888.00 2015-02-24 02:53:11.375 055 12700.77 195.22 54684.75 88888.00 2015-02-24 02:53:11.500 055 12700.77 195.25 54684.78 88888.00 2015-02-24 02:53:11.625 055 12700.75 195.28 54684.75 88888.00 2015-02-24 02:53:11.750 055 12700.65 195.30 54684.75 88888.00 2015-02-24 02:53:11.875 055 12700.58 195.32 54684.75 88888.00 2015-02-24 02:53:12.000 055 12700.52 195.35 54684.75 88888.00 2015-02-24 02:53:12.125 055 12700.40 195.38 54684.75 88888.00 2015-02-24 02:53:12.250 055 12700.35 195.45 54684.72 88888.00 2015-02-24 02:53:12.375 055 12700.40 195.53 54684.70 88888.00 2015-02-24 02:53:12.500 055 12700.33 195.57 54684.72 88888.00 2015-02-24 02:53:12.625 055 12700.20 195.60 54684.72 88888.00 2015-02-24 02:53:12.750 055 12700.12 195.60 54684.72 88888.00 2015-02-24 02:53:12.875 055 12700.10 195.60 54684.68 88888.00 2015-02-24 02:53:13.000 055 12700.05 195.65 54684.70 88888.00 2015-02-24 02:53:13.125 055 12700.00 195.72 54684.70 88888.00 2015-02-24 02:53:13.250 055 12699.98 195.72 54684.70 88888.00 2015-02-24 02:53:13.375 055 12699.98 195.75 54684.70 88888.00 2015-02-24 02:53:13.500 055 12699.92 195.75 54684.72 88888.00 2015-02-24 02:53:13.625 055 12699.83 195.78 54684.72 88888.00 2015-02-24 02:53:13.750 055 12699.73 195.78 54684.72 88888.00 2015-02-24 02:53:13.875 055 12699.67 195.75 54684.72 88888.00 2015-02-24 02:53:14.000 055 12699.52 195.78 54684.72 88888.00 2015-02-24 02:53:14.125 055 12699.45 195.80 54684.72 88888.00 2015-02-24 02:53:14.250 055 12699.30 195.75 54684.72 88888.00 2015-02-24 02:53:14.375 055 12699.23 195.75 54684.72 88888.00 2015-02-24 02:53:14.500 055 12699.15 195.78 54684.70 88888.00 2015-02-24 02:53:14.625 055 12699.05 195.75 54684.72 88888.00 2015-02-24 02:53:14.750 055 12698.92 195.78 54684.70 88888.00 2015-02-24 02:53:14.875 055 12698.95 195.80 54684.72 88888.00 2015-02-24 02:53:15.000 055 12698.92 195.82 54684.72 88888.00 2015-02-24 02:53:15.125 055 12698.90 195.80 54684.72 88888.00 2015-02-24 02:53:15.250 055 12698.80 195.82 54684.70 88888.00 2015-02-24 02:53:15.375 055 12698.80 195.85 54684.70 88888.00 2015-02-24 02:53:15.500 055 12698.77 195.88 54684.70 88888.00 2015-02-24 02:53:15.625 055 12698.62 195.88 54684.68 88888.00 2015-02-24 02:53:15.750 055 12698.58 195.88 54684.70 88888.00 2015-02-24 02:53:15.875 055 12698.62 195.93 54684.70 88888.00 2015-02-24 02:53:16.000 055 12698.58 195.95 54684.70 88888.00 2015-02-24 02:53:16.125 055 12698.50 196.00 54684.68 88888.00 2015-02-24 02:53:16.250 055 12698.42 196.05 54684.65 88888.00 2015-02-24 02:53:16.375 055 12698.42 196.10 54684.68 88888.00 2015-02-24 02:53:16.500 055 12698.35 196.10 54684.68 88888.00 2015-02-24 02:53:16.625 055 12698.17 196.12 54684.65 88888.00 2015-02-24 02:53:16.750 055 12698.02 196.18 54684.65 88888.00 2015-02-24 02:53:16.875 055 12698.02 196.15 54684.62 88888.00 2015-02-24 02:53:17.000 055 12697.98 196.18 54684.62 88888.00 2015-02-24 02:53:17.125 055 12697.90 196.22 54684.62 88888.00 2015-02-24 02:53:17.250 055 12697.85 196.25 54684.65 88888.00 2015-02-24 02:53:17.375 055 12697.77 196.28 54684.65 88888.00 2015-02-24 02:53:17.500 055 12697.65 196.30 54684.60 88888.00 2015-02-24 02:53:17.625 055 12697.60 196.32 54684.57 88888.00 2015-02-24 02:53:17.750 055 12697.58 196.35 54684.57 88888.00 2015-02-24 02:53:17.875 055 12697.62 196.38 54684.57 88888.00 2015-02-24 02:53:18.000 055 12697.58 196.35 54684.55 88888.00 2015-02-24 02:53:18.125 055 12697.48 196.32 54684.55 88888.00 2015-02-24 02:53:18.250 055 12697.35 196.32 54684.55 88888.00 2015-02-24 02:53:18.375 055 12697.38 196.30 54684.55 88888.00 2015-02-24 02:53:18.500 055 12697.38 196.32 54684.55 88888.00 2015-02-24 02:53:18.625 055 12697.35 196.30 54684.55 88888.00 2015-02-24 02:53:18.750 055 12697.20 196.30 54684.53 88888.00 2015-02-24 02:53:18.875 055 12697.08 196.25 54684.53 88888.00 2015-02-24 02:53:19.000 055 12697.00 196.25 54684.55 88888.00 2015-02-24 02:53:19.125 055 12696.98 196.22 54684.55 88888.00 2015-02-24 02:53:19.250 055 12696.95 196.20 54684.53 88888.00 2015-02-24 02:53:19.375 055 12696.90 196.25 54684.55 88888.00 2015-02-24 02:53:19.500 055 12696.80 196.30 54684.53 88888.00 2015-02-24 02:53:19.625 055 12696.75 196.30 54684.50 88888.00 2015-02-24 02:53:19.750 055 12696.73 196.32 54684.50 88888.00 2015-02-24 02:53:19.875 055 12696.65 196.38 54684.47 88888.00 2015-02-24 02:53:20.000 055 12696.62 196.43 54684.45 88888.00 2015-02-24 02:53:20.125 055 12696.67 196.45 54684.45 88888.00 2015-02-24 02:53:20.250 055 12696.62 196.50 54684.43 88888.00 2015-02-24 02:53:20.375 055 12696.65 196.57 54684.40 88888.00 2015-02-24 02:53:20.500 055 12696.65 196.62 54684.40 88888.00 2015-02-24 02:53:20.625 055 12696.62 196.70 54684.40 88888.00 2015-02-24 02:53:20.750 055 12696.55 196.75 54684.35 88888.00 2015-02-24 02:53:20.875 055 12696.55 196.75 54684.35 88888.00 2015-02-24 02:53:21.000 055 12696.60 196.78 54684.30 88888.00 2015-02-24 02:53:21.125 055 12696.58 196.82 54684.30 88888.00 2015-02-24 02:53:21.250 055 12696.55 196.85 54684.32 88888.00 2015-02-24 02:53:21.375 055 12696.52 196.90 54684.32 88888.00 2015-02-24 02:53:21.500 055 12696.50 196.93 54684.30 88888.00 2015-02-24 02:53:21.625 055 12696.45 196.95 54684.28 88888.00 2015-02-24 02:53:21.750 055 12696.40 197.00 54684.28 88888.00 2015-02-24 02:53:21.875 055 12696.33 197.05 54684.25 88888.00 2015-02-24 02:53:22.000 055 12696.27 197.05 54684.25 88888.00 2015-02-24 02:53:22.125 055 12696.30 197.10 54684.25 88888.00 2015-02-24 02:53:22.250 055 12696.17 197.10 54684.22 88888.00 2015-02-24 02:53:22.375 055 12696.12 197.15 54684.22 88888.00 2015-02-24 02:53:22.500 055 12696.05 197.18 54684.20 88888.00 2015-02-24 02:53:22.625 055 12695.95 197.18 54684.18 88888.00 2015-02-24 02:53:22.750 055 12695.92 197.15 54684.18 88888.00 2015-02-24 02:53:22.875 055 12695.92 197.20 54684.20 88888.00 2015-02-24 02:53:23.000 055 12695.83 197.20 54684.18 88888.00 2015-02-24 02:53:23.125 055 12695.75 197.25 54684.20 88888.00 2015-02-24 02:53:23.250 055 12695.62 197.28 54684.18 88888.00 2015-02-24 02:53:23.375 055 12695.58 197.28 54684.18 88888.00 2015-02-24 02:53:23.500 055 12695.45 197.30 54684.20 88888.00 2015-02-24 02:53:23.625 055 12695.30 197.32 54684.15 88888.00 2015-02-24 02:53:23.750 055 12695.23 197.30 54684.12 88888.00 2015-02-24 02:53:23.875 055 12695.20 197.32 54684.15 88888.00 2015-02-24 02:53:24.000 055 12695.17 197.35 54684.15 88888.00 2015-02-24 02:53:24.125 055 12695.12 197.40 54684.12 88888.00 2015-02-24 02:53:24.250 055 12695.00 197.38 54684.12 88888.00 2015-02-24 02:53:24.375 055 12694.98 197.45 54684.15 88888.00 2015-02-24 02:53:24.500 055 12694.92 197.47 54684.12 88888.00 2015-02-24 02:53:24.625 055 12694.85 197.45 54684.10 88888.00 2015-02-24 02:53:24.750 055 12694.75 197.45 54684.07 88888.00 2015-02-24 02:53:24.875 055 12694.80 197.47 54684.05 88888.00 2015-02-24 02:53:25.000 055 12694.88 197.50 54684.03 88888.00 2015-02-24 02:53:25.125 055 12694.80 197.53 54684.03 88888.00 2015-02-24 02:53:25.250 055 12694.70 197.50 54684.00 88888.00 2015-02-24 02:53:25.375 055 12694.70 197.53 54684.03 88888.00 2015-02-24 02:53:25.500 055 12694.70 197.50 54684.00 88888.00 2015-02-24 02:53:25.625 055 12694.65 197.50 54683.97 88888.00 2015-02-24 02:53:25.750 055 12694.58 197.50 54683.95 88888.00 2015-02-24 02:53:25.875 055 12694.58 197.50 54683.93 88888.00 2015-02-24 02:53:26.000 055 12694.58 197.53 54683.93 88888.00 2015-02-24 02:53:26.125 055 12694.50 197.50 54683.93 88888.00 2015-02-24 02:53:26.250 055 12694.42 197.45 54683.93 88888.00 2015-02-24 02:53:26.375 055 12694.38 197.47 54683.93 88888.00 2015-02-24 02:53:26.500 055 12694.38 197.47 54683.93 88888.00 2015-02-24 02:53:26.625 055 12694.33 197.50 54683.88 88888.00 2015-02-24 02:53:26.750 055 12694.30 197.50 54683.90 88888.00 2015-02-24 02:53:26.875 055 12694.30 197.53 54683.85 88888.00 2015-02-24 02:53:27.000 055 12694.25 197.50 54683.82 88888.00 2015-02-24 02:53:27.125 055 12694.12 197.53 54683.82 88888.00 2015-02-24 02:53:27.250 055 12694.05 197.55 54683.82 88888.00 2015-02-24 02:53:27.375 055 12694.02 197.57 54683.80 88888.00 2015-02-24 02:53:27.500 055 12693.92 197.57 54683.78 88888.00 2015-02-24 02:53:27.625 055 12693.83 197.57 54683.75 88888.00 2015-02-24 02:53:27.750 055 12693.83 197.57 54683.78 88888.00 2015-02-24 02:53:27.875 055 12693.83 197.60 54683.75 88888.00 2015-02-24 02:53:28.000 055 12693.77 197.60 54683.70 88888.00 2015-02-24 02:53:28.125 055 12693.65 197.60 54683.68 88888.00 2015-02-24 02:53:28.250 055 12693.62 197.57 54683.70 88888.00 2015-02-24 02:53:28.375 055 12693.55 197.62 54683.68 88888.00 2015-02-24 02:53:28.500 055 12693.42 197.62 54683.68 88888.00 2015-02-24 02:53:28.625 055 12693.33 197.60 54683.65 88888.00 2015-02-24 02:53:28.750 055 12693.27 197.57 54683.65 88888.00 2015-02-24 02:53:28.875 055 12693.25 197.57 54683.62 88888.00 2015-02-24 02:53:29.000 055 12693.15 197.57 54683.60 88888.00 2015-02-24 02:53:29.125 055 12693.12 197.55 54683.60 88888.00 2015-02-24 02:53:29.250 055 12693.00 197.53 54683.60 88888.00 2015-02-24 02:53:29.375 055 12692.92 197.55 54683.57 88888.00 2015-02-24 02:53:29.500 055 12692.92 197.55 54683.57 88888.00 2015-02-24 02:53:29.625 055 12693.00 197.53 54683.55 88888.00 2015-02-24 02:53:29.750 055 12693.05 197.50 54683.53 88888.00 2015-02-24 02:53:29.875 055 12693.08 197.50 54683.50 88888.00 2015-02-24 02:53:30.000 055 12693.05 197.47 54683.47 88888.00 2015-02-24 02:53:30.125 055 12693.00 197.50 54683.47 88888.00 2015-02-24 02:53:30.250 055 12692.95 197.47 54683.45 88888.00 2015-02-24 02:53:30.375 055 12692.98 197.50 54683.45 88888.00 2015-02-24 02:53:30.500 055 12692.95 197.50 54683.43 88888.00 2015-02-24 02:53:30.625 055 12692.98 197.53 54683.38 88888.00 2015-02-24 02:53:30.750 055 12693.00 197.53 54683.35 88888.00 2015-02-24 02:53:30.875 055 12693.02 197.53 54683.30 88888.00 2015-02-24 02:53:31.000 055 12693.05 197.55 54683.28 88888.00 2015-02-24 02:53:31.125 055 12693.02 197.53 54683.28 88888.00 2015-02-24 02:53:31.250 055 12692.98 197.55 54683.25 88888.00 2015-02-24 02:53:31.375 055 12693.00 197.60 54683.25 88888.00 2015-02-24 02:53:31.500 055 12693.00 197.62 54683.22 88888.00 2015-02-24 02:53:31.625 055 12692.98 197.62 54683.20 88888.00 2015-02-24 02:53:31.750 055 12692.95 197.60 54683.18 88888.00 2015-02-24 02:53:31.875 055 12692.92 197.60 54683.15 88888.00 2015-02-24 02:53:32.000 055 12692.95 197.62 54683.12 88888.00 2015-02-24 02:53:32.125 055 12692.95 197.65 54683.10 88888.00 2015-02-24 02:53:32.250 055 12692.85 197.60 54683.10 88888.00 2015-02-24 02:53:32.375 055 12692.83 197.57 54683.10 88888.00 2015-02-24 02:53:32.500 055 12692.80 197.55 54683.05 88888.00 2015-02-24 02:53:32.625 055 12692.77 197.53 54683.03 88888.00 2015-02-24 02:53:32.750 055 12692.70 197.50 54683.03 88888.00 2015-02-24 02:53:32.875 055 12692.67 197.53 54683.00 88888.00 2015-02-24 02:53:33.000 055 12692.70 197.47 54682.97 88888.00 2015-02-24 02:53:33.125 055 12692.62 197.47 54682.95 88888.00 2015-02-24 02:53:33.250 055 12692.48 197.45 54682.95 88888.00 2015-02-24 02:53:33.375 055 12692.45 197.43 54682.95 88888.00 2015-02-24 02:53:33.500 055 12692.48 197.40 54682.90 88888.00 2015-02-24 02:53:33.625 055 12692.45 197.40 54682.90 88888.00 2015-02-24 02:53:33.750 055 12692.30 197.38 54682.85 88888.00 2015-02-24 02:53:33.875 055 12692.23 197.35 54682.88 88888.00 2015-02-24 02:53:34.000 055 12692.25 197.40 54682.85 88888.00 2015-02-24 02:53:34.125 055 12692.25 197.40 54682.85 88888.00 2015-02-24 02:53:34.250 055 12692.12 197.40 54682.82 88888.00 2015-02-24 02:53:34.375 055 12692.10 197.45 54682.80 88888.00 2015-02-24 02:53:34.500 055 12692.05 197.45 54682.80 88888.00 2015-02-24 02:53:34.625 055 12692.00 197.47 54682.72 88888.00 2015-02-24 02:53:34.750 055 12692.00 197.50 54682.72 88888.00 2015-02-24 02:53:34.875 055 12691.98 197.55 54682.70 88888.00 2015-02-24 02:53:35.000 055 12692.00 197.55 54682.68 88888.00 2015-02-24 02:53:35.125 055 12692.00 197.55 54682.65 88888.00 2015-02-24 02:53:35.250 055 12692.00 197.60 54682.60 88888.00 2015-02-24 02:53:35.375 055 12692.02 197.62 54682.57 88888.00 2015-02-24 02:53:35.500 055 12692.02 197.62 54682.60 88888.00 2015-02-24 02:53:35.625 055 12691.98 197.65 54682.55 88888.00 2015-02-24 02:53:35.750 055 12691.90 197.65 54682.50 88888.00 2015-02-24 02:53:35.875 055 12691.90 197.70 54682.50 88888.00 2015-02-24 02:53:36.000 055 12691.92 197.68 54682.47 88888.00 2015-02-24 02:53:36.125 055 12691.90 197.68 54682.45 88888.00 2015-02-24 02:53:36.250 055 12691.90 197.75 54682.45 88888.00 2015-02-24 02:53:36.375 055 12691.90 197.75 54682.43 88888.00 2015-02-24 02:53:36.500 055 12691.88 197.80 54682.40 88888.00 2015-02-24 02:53:36.625 055 12691.85 197.82 54682.38 88888.00 2015-02-24 02:53:36.750 055 12691.85 197.82 54682.35 88888.00 2015-02-24 02:53:36.875 055 12691.88 197.80 54682.32 88888.00 2015-02-24 02:53:37.000 055 12691.85 197.80 54682.30 88888.00 2015-02-24 02:53:37.125 055 12691.88 197.80 54682.28 88888.00 2015-02-24 02:53:37.250 055 12691.90 197.78 54682.25 88888.00 2015-02-24 02:53:37.375 055 12691.90 197.80 54682.22 88888.00 2015-02-24 02:53:37.500 055 12691.85 197.78 54682.22 88888.00 2015-02-24 02:53:37.625 055 12691.85 197.75 54682.20 88888.00 2015-02-24 02:53:37.750 055 12691.83 197.72 54682.12 88888.00 2015-02-24 02:53:37.875 055 12691.77 197.72 54682.12 88888.00 2015-02-24 02:53:38.000 055 12691.77 197.72 54682.07 88888.00 2015-02-24 02:53:38.125 055 12691.73 197.72 54682.07 88888.00 2015-02-24 02:53:38.250 055 12691.65 197.70 54682.07 88888.00 2015-02-24 02:53:38.375 055 12691.62 197.75 54682.05 88888.00 2015-02-24 02:53:38.500 055 12691.58 197.70 54682.00 88888.00 2015-02-24 02:53:38.625 055 12691.55 197.68 54682.03 88888.00 2015-02-24 02:53:38.750 055 12691.52 197.72 54681.97 88888.00 2015-02-24 02:53:38.875 055 12691.45 197.72 54681.95 88888.00 2015-02-24 02:53:39.000 055 12691.40 197.75 54681.95 88888.00 2015-02-24 02:53:39.125 055 12691.48 197.75 54681.90 88888.00 2015-02-24 02:53:39.250 055 12691.42 197.75 54681.88 88888.00 2015-02-24 02:53:39.375 055 12691.35 197.75 54681.85 88888.00 2015-02-24 02:53:39.500 055 12691.27 197.75 54681.85 88888.00 2015-02-24 02:53:39.625 055 12691.25 197.78 54681.80 88888.00 2015-02-24 02:53:39.750 055 12691.17 197.80 54681.82 88888.00 2015-02-24 02:53:39.875 055 12691.12 197.82 54681.82 88888.00 2015-02-24 02:53:40.000 055 12691.10 197.80 54681.80 88888.00 2015-02-24 02:53:40.125 055 12691.05 197.78 54681.75 88888.00 2015-02-24 02:53:40.250 055 12690.98 197.75 54681.72 88888.00 2015-02-24 02:53:40.375 055 12691.00 197.75 54681.70 88888.00 2015-02-24 02:53:40.500 055 12690.90 197.72 54681.68 88888.00 2015-02-24 02:53:40.625 055 12690.80 197.68 54681.68 88888.00 2015-02-24 02:53:40.750 055 12690.77 197.65 54681.68 88888.00 2015-02-24 02:53:40.875 055 12690.75 197.68 54681.62 88888.00 2015-02-24 02:53:41.000 055 12690.73 197.62 54681.62 88888.00 2015-02-24 02:53:41.125 055 12690.67 197.60 54681.62 88888.00 2015-02-24 02:53:41.250 055 12690.62 197.57 54681.60 88888.00 2015-02-24 02:53:41.375 055 12690.70 197.55 54681.57 88888.00 2015-02-24 02:53:41.500 055 12690.67 197.53 54681.55 88888.00 2015-02-24 02:53:41.625 055 12690.65 197.50 54681.53 88888.00 2015-02-24 02:53:41.750 055 12690.65 197.47 54681.53 88888.00 2015-02-24 02:53:41.875 055 12690.58 197.47 54681.50 88888.00 2015-02-24 02:53:42.000 055 12690.55 197.45 54681.45 88888.00 2015-02-24 02:53:42.125 055 12690.55 197.43 54681.40 88888.00 2015-02-24 02:53:42.250 055 12690.50 197.38 54681.40 88888.00 2015-02-24 02:53:42.375 055 12690.55 197.38 54681.38 88888.00 2015-02-24 02:53:42.500 055 12690.52 197.38 54681.35 88888.00 2015-02-24 02:53:42.625 055 12690.48 197.30 54681.35 88888.00 2015-02-24 02:53:42.750 055 12690.45 197.25 54681.32 88888.00 2015-02-24 02:53:42.875 055 12690.42 197.22 54681.32 88888.00 2015-02-24 02:53:43.000 055 12690.38 197.18 54681.25 88888.00 2015-02-24 02:53:43.125 055 12690.33 197.12 54681.22 88888.00 2015-02-24 02:53:43.250 055 12690.30 197.03 54681.22 88888.00 2015-02-24 02:53:43.375 055 12690.38 197.05 54681.22 88888.00 2015-02-24 02:53:43.500 055 12690.33 197.00 54681.22 88888.00 2015-02-24 02:53:43.625 055 12690.25 196.97 54681.20 88888.00 2015-02-24 02:53:43.750 055 12690.12 196.95 54681.20 88888.00 2015-02-24 02:53:43.875 055 12690.02 196.85 54681.20 88888.00 2015-02-24 02:53:44.000 055 12689.98 196.80 54681.20 88888.00 2015-02-24 02:53:44.125 055 12689.92 196.80 54681.12 88888.00 2015-02-24 02:53:44.250 055 12689.83 196.75 54681.07 88888.00 2015-02-24 02:53:44.375 055 12689.70 196.72 54681.07 88888.00 2015-02-24 02:53:44.500 055 12689.62 196.72 54681.10 88888.00 2015-02-24 02:53:44.625 055 12689.58 196.70 54681.10 88888.00 2015-02-24 02:53:44.750 055 12689.55 196.70 54681.07 88888.00 2015-02-24 02:53:44.875 055 12689.60 196.68 54681.00 88888.00 2015-02-24 02:53:45.000 055 12689.58 196.60 54680.97 88888.00 2015-02-24 02:53:45.125 055 12689.55 196.57 54680.93 88888.00 2015-02-24 02:53:45.250 055 12689.50 196.57 54680.93 88888.00 2015-02-24 02:53:45.375 055 12689.50 196.60 54680.90 88888.00 2015-02-24 02:53:45.500 055 12689.48 196.60 54680.90 88888.00 2015-02-24 02:53:45.625 055 12689.42 196.65 54680.88 88888.00 2015-02-24 02:53:45.750 055 12689.42 196.60 54680.82 88888.00 2015-02-24 02:53:45.875 055 12689.48 196.60 54680.78 88888.00 2015-02-24 02:53:46.000 055 12689.50 196.60 54680.78 88888.00 2015-02-24 02:53:46.125 055 12689.45 196.60 54680.75 88888.00 2015-02-24 02:53:46.250 055 12689.42 196.62 54680.72 88888.00 2015-02-24 02:53:46.375 055 12689.45 196.60 54680.70 88888.00 2015-02-24 02:53:46.500 055 12689.50 196.62 54680.70 88888.00 2015-02-24 02:53:46.625 055 12689.52 196.65 54680.70 88888.00 2015-02-24 02:53:46.750 055 12689.50 196.68 54680.65 88888.00 2015-02-24 02:53:46.875 055 12689.42 196.62 54680.60 88888.00 2015-02-24 02:53:47.000 055 12689.38 196.65 54680.57 88888.00 2015-02-24 02:53:47.125 055 12689.38 196.65 54680.55 88888.00 2015-02-24 02:53:47.250 055 12689.30 196.65 54680.53 88888.00 2015-02-24 02:53:47.375 055 12689.27 196.70 54680.53 88888.00 2015-02-24 02:53:47.500 055 12689.23 196.70 54680.47 88888.00 2015-02-24 02:53:47.625 055 12689.17 196.72 54680.43 88888.00 2015-02-24 02:53:47.750 055 12689.15 196.72 54680.43 88888.00 2015-02-24 02:53:47.875 055 12689.20 196.78 54680.40 88888.00 2015-02-24 02:53:48.000 055 12689.20 196.78 54680.38 88888.00 2015-02-24 02:53:48.125 055 12689.10 196.82 54680.35 88888.00 2015-02-24 02:53:48.250 055 12689.00 196.85 54680.30 88888.00 2015-02-24 02:53:48.375 055 12688.98 196.90 54680.28 88888.00 2015-02-24 02:53:48.500 055 12688.92 196.90 54680.25 88888.00 2015-02-24 02:53:48.625 055 12688.88 196.95 54680.22 88888.00 2015-02-24 02:53:48.750 055 12688.92 197.03 54680.22 88888.00 2015-02-24 02:53:48.875 055 12688.92 197.05 54680.15 88888.00 2015-02-24 02:53:49.000 055 12688.88 197.07 54680.12 88888.00 2015-02-24 02:53:49.125 055 12688.85 197.10 54680.10 88888.00 2015-02-24 02:53:49.250 055 12688.85 197.10 54680.05 88888.00 2015-02-24 02:53:49.375 055 12688.88 197.15 54680.03 88888.00 2015-02-24 02:53:49.500 055 12688.83 197.25 54680.03 88888.00 2015-02-24 02:53:49.625 055 12688.83 197.28 54679.97 88888.00 2015-02-24 02:53:49.750 055 12688.80 197.30 54679.95 88888.00 2015-02-24 02:53:49.875 055 12688.75 197.32 54679.97 88888.00 2015-02-24 02:53:50.000 055 12688.67 197.38 54679.93 88888.00 2015-02-24 02:53:50.125 055 12688.67 197.40 54679.90 88888.00 2015-02-24 02:53:50.250 055 12688.65 197.40 54679.90 88888.00 2015-02-24 02:53:50.375 055 12688.65 197.50 54679.90 88888.00 2015-02-24 02:53:50.500 055 12688.62 197.53 54679.85 88888.00 2015-02-24 02:53:50.625 055 12688.58 197.53 54679.80 88888.00 2015-02-24 02:53:50.750 055 12688.45 197.55 54679.75 88888.00 2015-02-24 02:53:50.875 055 12688.38 197.55 54679.72 88888.00 2015-02-24 02:53:51.000 055 12688.35 197.55 54679.72 88888.00 2015-02-24 02:53:51.125 055 12688.38 197.55 54679.68 88888.00 2015-02-24 02:53:51.250 055 12688.38 197.55 54679.68 88888.00 2015-02-24 02:53:51.375 055 12688.38 197.57 54679.68 88888.00 2015-02-24 02:53:51.500 055 12688.35 197.55 54679.62 88888.00 2015-02-24 02:53:51.625 055 12688.33 197.57 54679.60 88888.00 2015-02-24 02:53:51.750 055 12688.25 197.60 54679.55 88888.00 2015-02-24 02:53:51.875 055 12688.12 197.62 54679.55 88888.00 2015-02-24 02:53:52.000 055 12687.98 197.68 54679.55 88888.00 2015-02-24 02:53:52.125 055 12687.98 197.68 54679.50 88888.00 2015-02-24 02:53:52.250 055 12687.92 197.70 54679.47 88888.00 2015-02-24 02:53:52.375 055 12687.85 197.75 54679.45 88888.00 2015-02-24 02:53:52.500 055 12687.77 197.80 54679.40 88888.00 2015-02-24 02:53:52.625 055 12687.73 197.85 54679.40 88888.00 2015-02-24 02:53:52.750 055 12687.70 197.93 54679.38 88888.00 2015-02-24 02:53:52.875 055 12687.65 197.97 54679.32 88888.00 2015-02-24 02:53:53.000 055 12687.65 197.97 54679.28 88888.00 2015-02-24 02:53:53.125 055 12687.55 198.00 54679.25 88888.00 2015-02-24 02:53:53.250 055 12687.50 198.03 54679.22 88888.00 2015-02-24 02:53:53.375 055 12687.50 198.07 54679.20 88888.00 2015-02-24 02:53:53.500 055 12687.42 198.10 54679.18 88888.00 2015-02-24 02:53:53.625 055 12687.40 198.15 54679.15 88888.00 2015-02-24 02:53:53.750 055 12687.33 198.18 54679.12 88888.00 2015-02-24 02:53:53.875 055 12687.23 198.22 54679.10 88888.00 2015-02-24 02:53:54.000 055 12687.17 198.22 54679.07 88888.00 2015-02-24 02:53:54.125 055 12687.17 198.25 54679.07 88888.00 2015-02-24 02:53:54.250 055 12687.15 198.25 54679.03 88888.00 2015-02-24 02:53:54.375 055 12687.17 198.30 54679.00 88888.00 2015-02-24 02:53:54.500 055 12687.08 198.30 54678.95 88888.00 2015-02-24 02:53:54.625 055 12687.02 198.32 54678.93 88888.00 2015-02-24 02:53:54.750 055 12687.05 198.35 54678.88 88888.00 2015-02-24 02:53:54.875 055 12687.08 198.32 54678.85 88888.00 2015-02-24 02:53:55.000 055 12687.02 198.32 54678.85 88888.00 2015-02-24 02:53:55.125 055 12686.90 198.32 54678.85 88888.00 2015-02-24 02:53:55.250 055 12686.85 198.32 54678.80 88888.00 2015-02-24 02:53:55.375 055 12686.85 198.30 54678.78 88888.00 2015-02-24 02:53:55.500 055 12686.77 198.28 54678.72 88888.00 2015-02-24 02:53:55.625 055 12686.77 198.28 54678.68 88888.00 2015-02-24 02:53:55.750 055 12686.80 198.30 54678.62 88888.00 2015-02-24 02:53:55.875 055 12686.83 198.30 54678.60 88888.00 2015-02-24 02:53:56.000 055 12686.80 198.32 54678.57 88888.00 2015-02-24 02:53:56.125 055 12686.73 198.32 54678.57 88888.00 2015-02-24 02:53:56.250 055 12686.67 198.32 54678.55 88888.00 2015-02-24 02:53:56.375 055 12686.60 198.32 54678.50 88888.00 2015-02-24 02:53:56.500 055 12686.60 198.38 54678.47 88888.00 2015-02-24 02:53:56.625 055 12686.70 198.43 54678.45 88888.00 2015-02-24 02:53:56.750 055 12686.73 198.45 54678.43 88888.00 2015-02-24 02:53:56.875 055 12686.67 198.47 54678.35 88888.00 2015-02-24 02:53:57.000 055 12686.67 198.53 54678.32 88888.00 2015-02-24 02:53:57.125 055 12686.67 198.55 54678.32 88888.00 2015-02-24 02:53:57.250 055 12686.67 198.57 54678.28 88888.00 2015-02-24 02:53:57.375 055 12686.67 198.62 54678.22 88888.00 2015-02-24 02:53:57.500 055 12686.67 198.62 54678.20 88888.00 2015-02-24 02:53:57.625 055 12686.70 198.68 54678.20 88888.00 2015-02-24 02:53:57.750 055 12686.75 198.68 54678.15 88888.00 2015-02-24 02:53:57.875 055 12686.80 198.68 54678.10 88888.00 2015-02-24 02:53:58.000 055 12686.80 198.68 54678.03 88888.00 2015-02-24 02:53:58.125 055 12686.80 198.72 54678.03 88888.00 2015-02-24 02:53:58.250 055 12686.83 198.72 54678.00 88888.00 2015-02-24 02:53:58.375 055 12686.83 198.78 54677.95 88888.00 2015-02-24 02:53:58.500 055 12686.83 198.78 54677.90 88888.00 2015-02-24 02:53:58.625 055 12686.80 198.72 54677.88 88888.00 2015-02-24 02:53:58.750 055 12686.77 198.70 54677.82 88888.00 2015-02-24 02:53:58.875 055 12686.85 198.70 54677.75 88888.00 2015-02-24 02:53:59.000 055 12686.92 198.68 54677.75 88888.00 2015-02-24 02:53:59.125 055 12686.95 198.68 54677.72 88888.00 2015-02-24 02:53:59.250 055 12686.92 198.70 54677.70 88888.00 2015-02-24 02:53:59.375 055 12686.95 198.68 54677.65 88888.00 2015-02-24 02:53:59.500 055 12686.92 198.68 54677.62 88888.00 2015-02-24 02:53:59.625 055 12686.95 198.62 54677.55 88888.00 2015-02-24 02:53:59.750 055 12686.95 198.60 54677.53 88888.00 2015-02-24 02:53:59.875 055 12686.98 198.60 54677.50 88888.00 2015-02-24 02:54:00.000 055 12687.02 198.60 54677.47 88888.00 2015-02-24 02:54:00.125 055 12686.98 198.62 54677.45 88888.00 2015-02-24 02:54:00.250 055 12686.88 198.55 54677.43 88888.00 2015-02-24 02:54:00.375 055 12686.85 198.53 54677.38 88888.00 2015-02-24 02:54:00.500 055 12686.88 198.53 54677.35 88888.00 2015-02-24 02:54:00.625 055 12686.85 198.53 54677.32 88888.00 2015-02-24 02:54:00.750 055 12686.85 198.53 54677.30 88888.00 2015-02-24 02:54:00.875 055 12686.83 198.50 54677.25 88888.00 2015-02-24 02:54:01.000 055 12686.77 198.47 54677.22 88888.00 2015-02-24 02:54:01.125 055 12686.75 198.45 54677.20 88888.00 2015-02-24 02:54:01.250 055 12686.77 198.43 54677.18 88888.00 2015-02-24 02:54:01.375 055 12686.70 198.43 54677.12 88888.00 2015-02-24 02:54:01.500 055 12686.67 198.38 54677.10 88888.00 2015-02-24 02:54:01.625 055 12686.70 198.38 54677.12 88888.00 2015-02-24 02:54:01.750 055 12686.67 198.30 54677.07 88888.00 2015-02-24 02:54:01.875 055 12686.62 198.28 54677.00 88888.00 2015-02-24 02:54:02.000 055 12686.60 198.22 54677.00 88888.00 2015-02-24 02:54:02.125 055 12686.55 198.20 54676.95 88888.00 2015-02-24 02:54:02.250 055 12686.50 198.12 54676.93 88888.00 2015-02-24 02:54:02.375 055 12686.55 198.15 54676.88 88888.00 2015-02-24 02:54:02.500 055 12686.50 198.12 54676.82 88888.00 2015-02-24 02:54:02.625 055 12686.45 198.05 54676.82 88888.00 2015-02-24 02:54:02.750 055 12686.40 198.03 54676.80 88888.00 2015-02-24 02:54:02.875 055 12686.38 198.00 54676.80 88888.00 2015-02-24 02:54:03.000 055 12686.30 197.93 54676.75 88888.00 2015-02-24 02:54:03.125 055 12686.25 197.90 54676.70 88888.00 2015-02-24 02:54:03.250 055 12686.15 197.82 54676.70 88888.00 2015-02-24 02:54:03.375 055 12686.17 197.85 54676.70 88888.00 2015-02-24 02:54:03.500 055 12686.17 197.82 54676.68 88888.00 2015-02-24 02:54:03.625 055 12686.17 197.80 54676.65 88888.00 2015-02-24 02:54:03.750 055 12686.17 197.75 54676.62 88888.00 2015-02-24 02:54:03.875 055 12686.23 197.75 54676.55 88888.00 2015-02-24 02:54:04.000 055 12686.20 197.70 54676.50 88888.00 2015-02-24 02:54:04.125 055 12686.17 197.68 54676.47 88888.00 2015-02-24 02:54:04.250 055 12686.17 197.65 54676.45 88888.00 2015-02-24 02:54:04.375 055 12686.10 197.65 54676.40 88888.00 2015-02-24 02:54:04.500 055 12686.10 197.65 54676.38 88888.00 2015-02-24 02:54:04.625 055 12686.15 197.57 54676.40 88888.00 2015-02-24 02:54:04.750 055 12686.17 197.55 54676.38 88888.00 2015-02-24 02:54:04.875 055 12686.17 197.55 54676.32 88888.00 2015-02-24 02:54:05.000 055 12686.08 197.55 54676.30 88888.00 2015-02-24 02:54:05.125 055 12686.02 197.57 54676.25 88888.00 2015-02-24 02:54:05.250 055 12686.00 197.60 54676.20 88888.00 2015-02-24 02:54:05.375 055 12686.02 197.60 54676.15 88888.00 2015-02-24 02:54:05.500 055 12686.02 197.57 54676.10 88888.00 2015-02-24 02:54:05.625 055 12685.98 197.65 54676.10 88888.00 2015-02-24 02:54:05.750 055 12685.90 197.70 54676.07 88888.00 2015-02-24 02:54:05.875 055 12685.90 197.70 54676.07 88888.00 2015-02-24 02:54:06.000 055 12685.83 197.72 54676.03 88888.00 2015-02-24 02:54:06.125 055 12685.83 197.72 54676.03 88888.00 2015-02-24 02:54:06.250 055 12685.75 197.72 54676.00 88888.00 2015-02-24 02:54:06.375 055 12685.70 197.70 54675.95 88888.00 2015-02-24 02:54:06.500 055 12685.70 197.80 54675.93 88888.00 2015-02-24 02:54:06.625 055 12685.80 197.85 54675.85 88888.00 2015-02-24 02:54:06.750 055 12685.85 197.80 54675.82 88888.00 2015-02-24 02:54:06.875 055 12685.83 197.80 54675.78 88888.00 2015-02-24 02:54:07.000 055 12685.70 197.80 54675.75 88888.00 2015-02-24 02:54:07.125 055 12685.65 197.82 54675.72 88888.00 2015-02-24 02:54:07.250 055 12685.73 197.78 54675.70 88888.00 2015-02-24 02:54:07.375 055 12685.70 197.75 54675.70 88888.00 2015-02-24 02:54:07.500 055 12685.65 197.75 54675.68 88888.00 2015-02-24 02:54:07.625 055 12685.65 197.75 54675.68 88888.00 2015-02-24 02:54:07.750 055 12685.65 197.72 54675.65 88888.00 2015-02-24 02:54:07.875 055 12685.55 197.70 54675.60 88888.00 2015-02-24 02:54:08.000 055 12685.52 197.72 54675.55 88888.00 2015-02-24 02:54:08.125 055 12685.60 197.72 54675.57 88888.00 2015-02-24 02:54:08.250 055 12685.55 197.75 54675.55 88888.00 2015-02-24 02:54:08.375 055 12685.52 197.80 54675.50 88888.00 2015-02-24 02:54:08.500 055 12685.50 197.78 54675.43 88888.00 2015-02-24 02:54:08.625 055 12685.55 197.80 54675.40 88888.00 2015-02-24 02:54:08.750 055 12685.55 197.88 54675.40 88888.00 2015-02-24 02:54:08.875 055 12685.48 197.88 54675.40 88888.00 2015-02-24 02:54:09.000 055 12685.45 197.88 54675.35 88888.00 2015-02-24 02:54:09.125 055 12685.52 197.88 54675.28 88888.00 2015-02-24 02:54:09.250 055 12685.48 197.93 54675.25 88888.00 2015-02-24 02:54:09.375 055 12685.55 197.97 54675.22 88888.00 2015-02-24 02:54:09.500 055 12685.60 198.00 54675.20 88888.00 2015-02-24 02:54:09.625 055 12685.62 198.03 54675.18 88888.00 2015-02-24 02:54:09.750 055 12685.62 198.05 54675.15 88888.00 2015-02-24 02:54:09.875 055 12685.60 198.07 54675.10 88888.00 2015-02-24 02:54:10.000 055 12685.58 198.07 54675.07 88888.00 2015-02-24 02:54:10.125 055 12685.58 198.07 54675.05 88888.00 2015-02-24 02:54:10.250 055 12685.58 198.10 54674.97 88888.00 2015-02-24 02:54:10.375 055 12685.55 198.10 54674.93 88888.00 2015-02-24 02:54:10.500 055 12685.55 198.10 54674.90 88888.00 2015-02-24 02:54:10.625 055 12685.65 198.10 54674.88 88888.00 2015-02-24 02:54:10.750 055 12685.70 198.07 54674.85 88888.00 2015-02-24 02:54:10.875 055 12685.62 198.05 54674.82 88888.00 2015-02-24 02:54:11.000 055 12685.60 198.05 54674.78 88888.00 2015-02-24 02:54:11.125 055 12685.60 198.07 54674.75 88888.00 2015-02-24 02:54:11.250 055 12685.60 198.05 54674.70 88888.00 2015-02-24 02:54:11.375 055 12685.65 198.05 54674.68 88888.00 2015-02-24 02:54:11.500 055 12685.65 197.95 54674.62 88888.00 2015-02-24 02:54:11.625 055 12685.67 197.93 54674.55 88888.00 2015-02-24 02:54:11.750 055 12685.73 197.93 54674.55 88888.00 2015-02-24 02:54:11.875 055 12685.70 197.93 54674.50 88888.00 2015-02-24 02:54:12.000 055 12685.73 197.88 54674.47 88888.00 2015-02-24 02:54:12.125 055 12685.75 197.85 54674.45 88888.00 2015-02-24 02:54:12.250 055 12685.88 197.82 54674.43 88888.00 2015-02-24 02:54:12.375 055 12685.95 197.82 54674.40 88888.00 2015-02-24 02:54:12.500 055 12685.92 197.82 54674.38 88888.00 2015-02-24 02:54:12.625 055 12686.00 197.82 54674.35 88888.00 2015-02-24 02:54:12.750 055 12686.05 197.80 54674.32 88888.00 2015-02-24 02:54:12.875 055 12686.10 197.75 54674.30 88888.00 2015-02-24 02:54:13.000 055 12686.08 197.68 54674.25 88888.00 2015-02-24 02:54:13.125 055 12686.05 197.68 54674.22 88888.00 2015-02-24 02:54:13.250 055 12686.10 197.60 54674.22 88888.00 2015-02-24 02:54:13.375 055 12686.12 197.60 54674.18 88888.00 2015-02-24 02:54:13.500 055 12686.12 197.60 54674.15 88888.00 2015-02-24 02:54:13.625 055 12686.15 197.57 54674.12 88888.00 2015-02-24 02:54:13.750 055 12686.17 197.55 54674.07 88888.00 2015-02-24 02:54:13.875 055 12686.17 197.53 54674.05 88888.00 2015-02-24 02:54:14.000 055 12686.20 197.53 54674.00 88888.00 2015-02-24 02:54:14.125 055 12686.25 197.50 54674.00 88888.00 2015-02-24 02:54:14.250 055 12686.23 197.47 54673.93 88888.00 2015-02-24 02:54:14.375 055 12686.25 197.47 54673.90 88888.00 2015-02-24 02:54:14.500 055 12686.20 197.45 54673.88 88888.00 2015-02-24 02:54:14.625 055 12686.17 197.40 54673.85 88888.00 2015-02-24 02:54:14.750 055 12686.27 197.40 54673.82 88888.00 2015-02-24 02:54:14.875 055 12686.38 197.38 54673.78 88888.00 2015-02-24 02:54:15.000 055 12686.40 197.38 54673.72 88888.00 2015-02-24 02:54:15.125 055 12686.42 197.35 54673.68 88888.00 2015-02-24 02:54:15.250 055 12686.40 197.32 54673.62 88888.00 2015-02-24 02:54:15.375 055 12686.35 197.32 54673.60 88888.00 2015-02-24 02:54:15.500 055 12686.45 197.35 54673.57 88888.00 2015-02-24 02:54:15.625 055 12686.55 197.32 54673.57 88888.00 2015-02-24 02:54:15.750 055 12686.65 197.30 54673.53 88888.00 2015-02-24 02:54:15.875 055 12686.67 197.28 54673.47 88888.00 2015-02-24 02:54:16.000 055 12686.70 197.25 54673.43 88888.00 2015-02-24 02:54:16.125 055 12686.80 197.28 54673.43 88888.00 2015-02-24 02:54:16.250 055 12686.83 197.22 54673.35 88888.00 2015-02-24 02:54:16.375 055 12686.95 197.18 54673.30 88888.00 2015-02-24 02:54:16.500 055 12686.98 197.12 54673.28 88888.00 2015-02-24 02:54:16.625 055 12687.02 197.07 54673.22 88888.00 2015-02-24 02:54:16.750 055 12687.17 197.07 54673.20 88888.00 2015-02-24 02:54:16.875 055 12687.25 197.07 54673.15 88888.00 2015-02-24 02:54:17.000 055 12687.30 197.05 54673.10 88888.00 2015-02-24 02:54:17.125 055 12687.45 197.03 54673.05 88888.00 2015-02-24 02:54:17.250 055 12687.58 196.97 54673.00 88888.00 2015-02-24 02:54:17.375 055 12687.62 196.95 54672.97 88888.00 2015-02-24 02:54:17.500 055 12687.70 196.97 54672.93 88888.00 2015-02-24 02:54:17.625 055 12687.75 196.95 54672.93 88888.00 2015-02-24 02:54:17.750 055 12687.80 196.93 54672.90 88888.00 2015-02-24 02:54:17.875 055 12687.88 196.93 54672.88 88888.00 2015-02-24 02:54:18.000 055 12687.95 196.90 54672.80 88888.00 2015-02-24 02:54:18.125 055 12687.98 196.88 54672.75 88888.00 2015-02-24 02:54:18.250 055 12688.08 196.80 54672.70 88888.00 2015-02-24 02:54:18.375 055 12688.20 196.78 54672.65 88888.00 2015-02-24 02:54:18.500 055 12688.27 196.80 54672.62 88888.00 2015-02-24 02:54:18.625 055 12688.38 196.78 54672.60 88888.00 2015-02-24 02:54:18.750 055 12688.42 196.78 54672.57 88888.00 2015-02-24 02:54:18.875 055 12688.45 196.70 54672.53 88888.00 2015-02-24 02:54:19.000 055 12688.58 196.62 54672.47 88888.00 2015-02-24 02:54:19.125 055 12688.73 196.62 54672.45 88888.00 2015-02-24 02:54:19.250 055 12688.75 196.57 54672.40 88888.00 2015-02-24 02:54:19.375 055 12688.75 196.55 54672.35 88888.00 2015-02-24 02:54:19.500 055 12688.83 196.53 54672.32 88888.00 2015-02-24 02:54:19.625 055 12688.92 196.45 54672.30 88888.00 2015-02-24 02:54:19.750 055 12689.05 196.40 54672.25 88888.00 2015-02-24 02:54:19.875 055 12689.12 196.38 54672.20 88888.00 2015-02-24 02:54:20.000 055 12689.15 196.32 54672.18 88888.00 2015-02-24 02:54:20.125 055 12689.25 196.25 54672.12 88888.00 2015-02-24 02:54:20.250 055 12689.30 196.15 54672.05 88888.00 2015-02-24 02:54:20.375 055 12689.45 196.12 54672.00 88888.00 2015-02-24 02:54:20.500 055 12689.55 196.07 54672.00 88888.00 2015-02-24 02:54:20.625 055 12689.52 196.05 54672.00 88888.00 2015-02-24 02:54:20.750 055 12689.50 195.97 54672.00 88888.00 2015-02-24 02:54:20.875 055 12689.55 195.95 54671.95 88888.00 2015-02-24 02:54:21.000 055 12689.62 195.88 54671.90 88888.00 2015-02-24 02:54:21.125 055 12689.65 195.85 54671.85 88888.00 2015-02-24 02:54:21.250 055 12689.77 195.82 54671.80 88888.00 2015-02-24 02:54:21.375 055 12689.95 195.82 54671.78 88888.00 2015-02-24 02:54:21.500 055 12690.02 195.78 54671.72 88888.00 2015-02-24 02:54:21.625 055 12690.08 195.78 54671.65 88888.00 2015-02-24 02:54:21.750 055 12690.15 195.78 54671.62 88888.00 2015-02-24 02:54:21.875 055 12690.17 195.78 54671.57 88888.00 2015-02-24 02:54:22.000 055 12690.25 195.72 54671.55 88888.00 2015-02-24 02:54:22.125 055 12690.35 195.70 54671.53 88888.00 2015-02-24 02:54:22.250 055 12690.42 195.65 54671.50 88888.00 2015-02-24 02:54:22.375 055 12690.45 195.62 54671.45 88888.00 2015-02-24 02:54:22.500 055 12690.55 195.65 54671.40 88888.00 2015-02-24 02:54:22.625 055 12690.62 195.60 54671.30 88888.00 2015-02-24 02:54:22.750 055 12690.70 195.57 54671.28 88888.00 2015-02-24 02:54:22.875 055 12690.80 195.57 54671.28 88888.00 2015-02-24 02:54:23.000 055 12690.90 195.55 54671.25 88888.00 2015-02-24 02:54:23.125 055 12690.98 195.53 54671.22 88888.00 2015-02-24 02:54:23.250 055 12690.95 195.45 54671.20 88888.00 2015-02-24 02:54:23.375 055 12690.92 195.45 54671.20 88888.00 2015-02-24 02:54:23.500 055 12690.95 195.47 54671.18 88888.00 2015-02-24 02:54:23.625 055 12691.00 195.40 54671.12 88888.00 2015-02-24 02:54:23.750 055 12690.98 195.35 54671.10 88888.00 2015-02-24 02:54:23.875 055 12691.05 195.30 54671.05 88888.00 2015-02-24 02:54:24.000 055 12691.15 195.25 54671.00 88888.00 2015-02-24 02:54:24.125 055 12691.17 195.22 54670.97 88888.00 2015-02-24 02:54:24.250 055 12691.17 195.18 54670.95 88888.00 2015-02-24 02:54:24.375 055 12691.25 195.15 54670.88 88888.00 2015-02-24 02:54:24.500 055 12691.35 195.15 54670.82 88888.00 2015-02-24 02:54:24.625 055 12691.48 195.15 54670.82 88888.00 2015-02-24 02:54:24.750 055 12691.58 195.10 54670.78 88888.00 2015-02-24 02:54:24.875 055 12691.62 195.07 54670.75 88888.00 2015-02-24 02:54:25.000 055 12691.62 195.05 54670.72 88888.00 2015-02-24 02:54:25.125 055 12691.75 195.07 54670.68 88888.00 2015-02-24 02:54:25.250 055 12691.83 195.03 54670.62 88888.00 2015-02-24 02:54:25.375 055 12691.88 195.03 54670.65 88888.00 2015-02-24 02:54:25.500 055 12691.92 195.05 54670.60 88888.00 2015-02-24 02:54:25.625 055 12692.00 195.03 54670.60 88888.00 2015-02-24 02:54:25.750 055 12692.08 194.97 54670.55 88888.00 2015-02-24 02:54:25.875 055 12692.12 194.95 54670.45 88888.00 2015-02-24 02:54:26.000 055 12692.10 194.95 54670.43 88888.00 2015-02-24 02:54:26.125 055 12692.17 194.95 54670.45 88888.00 2015-02-24 02:54:26.250 055 12692.15 194.95 54670.43 88888.00 2015-02-24 02:54:26.375 055 12692.23 194.95 54670.38 88888.00 2015-02-24 02:54:26.500 055 12692.25 194.93 54670.35 88888.00 2015-02-24 02:54:26.625 055 12692.25 194.93 54670.32 88888.00 2015-02-24 02:54:26.750 055 12692.30 194.90 54670.30 88888.00 2015-02-24 02:54:26.875 055 12692.35 194.88 54670.25 88888.00 2015-02-24 02:54:27.000 055 12692.45 194.90 54670.22 88888.00 2015-02-24 02:54:27.125 055 12692.52 194.93 54670.20 88888.00 2015-02-24 02:54:27.250 055 12692.65 194.95 54670.20 88888.00 2015-02-24 02:54:27.375 055 12692.73 194.93 54670.12 88888.00 2015-02-24 02:54:27.500 055 12692.85 194.93 54670.07 88888.00 2015-02-24 02:54:27.625 055 12692.98 194.93 54670.05 88888.00 2015-02-24 02:54:27.750 055 12693.10 195.00 54670.05 88888.00 2015-02-24 02:54:27.875 055 12693.20 195.03 54670.00 88888.00 2015-02-24 02:54:28.000 055 12693.27 195.05 54669.93 88888.00 2015-02-24 02:54:28.125 055 12693.33 195.10 54669.90 88888.00 2015-02-24 02:54:28.250 055 12693.33 195.10 54669.85 88888.00 2015-02-24 02:54:28.375 055 12693.40 195.10 54669.80 88888.00 2015-02-24 02:54:28.500 055 12693.55 195.15 54669.80 88888.00 2015-02-24 02:54:28.625 055 12693.62 195.15 54669.78 88888.00 2015-02-24 02:54:28.750 055 12693.75 195.20 54669.75 88888.00 2015-02-24 02:54:28.875 055 12693.83 195.20 54669.70 88888.00 2015-02-24 02:54:29.000 055 12693.85 195.20 54669.65 88888.00 2015-02-24 02:54:29.125 055 12693.92 195.18 54669.65 88888.00 2015-02-24 02:54:29.250 055 12693.90 195.15 54669.60 88888.00 2015-02-24 02:54:29.375 055 12693.90 195.18 54669.57 88888.00 2015-02-24 02:54:29.500 055 12693.92 195.20 54669.55 88888.00 2015-02-24 02:54:29.625 055 12693.98 195.18 54669.53 88888.00 2015-02-24 02:54:29.750 055 12694.15 195.18 54669.47 88888.00 2015-02-24 02:54:29.875 055 12694.27 195.15 54669.47 88888.00 2015-02-24 02:54:30.000 055 12694.38 195.15 54669.45 88888.00 2015-02-24 02:54:30.125 055 12694.45 195.12 54669.40 88888.00 2015-02-24 02:54:30.250 055 12694.50 195.12 54669.38 88888.00 2015-02-24 02:54:30.375 055 12694.58 195.12 54669.35 88888.00 2015-02-24 02:54:30.500 055 12694.65 195.12 54669.30 88888.00 2015-02-24 02:54:30.625 055 12694.80 195.15 54669.28 88888.00 2015-02-24 02:54:30.750 055 12694.88 195.15 54669.22 88888.00 2015-02-24 02:54:30.875 055 12694.90 195.15 54669.20 88888.00 2015-02-24 02:54:31.000 055 12695.02 195.15 54669.18 88888.00 2015-02-24 02:54:31.125 055 12695.12 195.20 54669.15 88888.00 2015-02-24 02:54:31.250 055 12695.17 195.20 54669.10 88888.00 2015-02-24 02:54:31.375 055 12695.25 195.20 54669.07 88888.00 2015-02-24 02:54:31.500 055 12695.35 195.25 54669.05 88888.00 2015-02-24 02:54:31.625 055 12695.45 195.30 54669.03 88888.00 2015-02-24 02:54:31.750 055 12695.55 195.30 54668.97 88888.00 2015-02-24 02:54:31.875 055 12695.65 195.32 54668.93 88888.00 2015-02-24 02:54:32.000 055 12695.73 195.40 54668.88 88888.00 2015-02-24 02:54:32.125 055 12695.80 195.47 54668.85 88888.00 2015-02-24 02:54:32.250 055 12695.95 195.50 54668.80 88888.00 2015-02-24 02:54:32.375 055 12696.08 195.53 54668.78 88888.00 2015-02-24 02:54:32.500 055 12696.15 195.55 54668.75 88888.00 2015-02-24 02:54:32.625 055 12696.17 195.55 54668.75 88888.00 2015-02-24 02:54:32.750 055 12696.27 195.60 54668.72 88888.00 2015-02-24 02:54:32.875 055 12696.35 195.60 54668.70 88888.00 2015-02-24 02:54:33.000 055 12696.38 195.62 54668.65 88888.00 2015-02-24 02:54:33.125 055 12696.42 195.65 54668.62 88888.00 2015-02-24 02:54:33.250 055 12696.50 195.65 54668.60 88888.00 2015-02-24 02:54:33.375 055 12696.60 195.70 54668.55 88888.00 2015-02-24 02:54:33.500 055 12696.65 195.75 54668.53 88888.00 2015-02-24 02:54:33.625 055 12696.73 195.75 54668.50 88888.00 2015-02-24 02:54:33.750 055 12696.80 195.80 54668.47 88888.00 2015-02-24 02:54:33.875 055 12696.95 195.80 54668.45 88888.00 2015-02-24 02:54:34.000 055 12697.02 195.80 54668.38 88888.00 2015-02-24 02:54:34.125 055 12697.05 195.85 54668.35 88888.00 2015-02-24 02:54:34.250 055 12697.05 195.93 54668.30 88888.00 2015-02-24 02:54:34.375 055 12697.12 195.95 54668.25 88888.00 2015-02-24 02:54:34.500 055 12697.20 195.97 54668.20 88888.00 2015-02-24 02:54:34.625 055 12697.27 196.03 54668.22 88888.00 2015-02-24 02:54:34.750 055 12697.38 196.07 54668.18 88888.00 2015-02-24 02:54:34.875 055 12697.42 196.12 54668.18 88888.00 2015-02-24 02:54:35.000 055 12697.40 196.10 54668.10 88888.00 2015-02-24 02:54:35.125 055 12697.40 196.12 54668.07 88888.00 2015-02-24 02:54:35.250 055 12697.50 196.15 54668.07 88888.00 2015-02-24 02:54:35.375 055 12697.65 196.25 54668.03 88888.00 2015-02-24 02:54:35.500 055 12697.77 196.28 54668.00 88888.00 2015-02-24 02:54:35.625 055 12697.83 196.28 54667.97 88888.00 2015-02-24 02:54:35.750 055 12697.95 196.32 54667.95 88888.00 2015-02-24 02:54:35.875 055 12698.05 196.38 54667.95 88888.00 2015-02-24 02:54:36.000 055 12698.12 196.38 54667.90 88888.00 2015-02-24 02:54:36.125 055 12698.20 196.40 54667.88 88888.00 2015-02-24 02:54:36.250 055 12698.20 196.43 54667.80 88888.00 2015-02-24 02:54:36.375 055 12698.25 196.45 54667.78 88888.00 2015-02-24 02:54:36.500 055 12698.35 196.47 54667.72 88888.00 2015-02-24 02:54:36.625 055 12698.38 196.47 54667.70 88888.00 2015-02-24 02:54:36.750 055 12698.40 196.53 54667.68 88888.00 2015-02-24 02:54:36.875 055 12698.48 196.53 54667.68 88888.00 2015-02-24 02:54:37.000 055 12698.58 196.55 54667.65 88888.00 2015-02-24 02:54:37.125 055 12698.60 196.57 54667.65 88888.00 2015-02-24 02:54:37.250 055 12698.65 196.57 54667.60 88888.00 2015-02-24 02:54:37.375 055 12698.67 196.62 54667.57 88888.00 2015-02-24 02:54:37.500 055 12698.70 196.65 54667.53 88888.00 2015-02-24 02:54:37.625 055 12698.77 196.68 54667.55 88888.00 2015-02-24 02:54:37.750 055 12698.80 196.70 54667.50 88888.00 2015-02-24 02:54:37.875 055 12698.85 196.70 54667.45 88888.00 2015-02-24 02:54:38.000 055 12698.90 196.72 54667.43 88888.00 2015-02-24 02:54:38.125 055 12698.88 196.75 54667.45 88888.00 2015-02-24 02:54:38.250 055 12698.83 196.78 54667.43 88888.00 2015-02-24 02:54:38.375 055 12698.83 196.78 54667.40 88888.00 2015-02-24 02:54:38.500 055 12698.90 196.82 54667.38 88888.00 2015-02-24 02:54:38.625 055 12698.92 196.85 54667.35 88888.00 2015-02-24 02:54:38.750 055 12698.95 196.88 54667.32 88888.00 2015-02-24 02:54:38.875 055 12699.00 196.85 54667.32 88888.00 2015-02-24 02:54:39.000 055 12699.00 196.88 54667.30 88888.00 2015-02-24 02:54:39.125 055 12699.00 196.90 54667.28 88888.00 2015-02-24 02:54:39.250 055 12699.00 196.95 54667.28 88888.00 2015-02-24 02:54:39.375 055 12699.02 196.97 54667.28 88888.00 2015-02-24 02:54:39.500 055 12699.00 196.97 54667.22 88888.00 2015-02-24 02:54:39.625 055 12698.95 196.97 54667.22 88888.00 2015-02-24 02:54:39.750 055 12698.92 197.00 54667.20 88888.00 2015-02-24 02:54:39.875 055 12698.92 196.97 54667.20 88888.00 2015-02-24 02:54:40.000 055 12698.98 197.03 54667.18 88888.00 2015-02-24 02:54:40.125 055 12699.00 197.07 54667.18 88888.00 2015-02-24 02:54:40.250 055 12699.00 197.07 54667.18 88888.00 2015-02-24 02:54:40.375 055 12699.02 197.12 54667.18 88888.00 2015-02-24 02:54:40.500 055 12699.02 197.15 54667.12 88888.00 2015-02-24 02:54:40.625 055 12699.05 197.15 54667.10 88888.00 2015-02-24 02:54:40.750 055 12699.05 197.15 54667.07 88888.00 2015-02-24 02:54:40.875 055 12699.08 197.20 54667.07 88888.00 2015-02-24 02:54:41.000 055 12699.08 197.20 54667.05 88888.00 2015-02-24 02:54:41.125 055 12699.05 197.22 54667.00 88888.00 2015-02-24 02:54:41.250 055 12699.10 197.22 54667.00 88888.00 2015-02-24 02:54:41.375 055 12699.20 197.20 54667.00 88888.00 2015-02-24 02:54:41.500 055 12699.27 197.28 54666.97 88888.00 2015-02-24 02:54:41.625 055 12699.30 197.25 54666.95 88888.00 2015-02-24 02:54:41.750 055 12699.25 197.25 54666.95 88888.00 2015-02-24 02:54:41.875 055 12699.23 197.25 54666.93 88888.00 2015-02-24 02:54:42.000 055 12699.27 197.28 54666.90 88888.00 2015-02-24 02:54:42.125 055 12699.27 197.30 54666.90 88888.00 2015-02-24 02:54:42.250 055 12699.30 197.30 54666.90 88888.00 2015-02-24 02:54:42.375 055 12699.38 197.28 54666.85 88888.00 2015-02-24 02:54:42.500 055 12699.40 197.32 54666.82 88888.00 2015-02-24 02:54:42.625 055 12699.45 197.38 54666.85 88888.00 2015-02-24 02:54:42.750 055 12699.45 197.40 54666.85 88888.00 2015-02-24 02:54:42.875 055 12699.38 197.40 54666.82 88888.00 2015-02-24 02:54:43.000 055 12699.40 197.45 54666.78 88888.00 2015-02-24 02:54:43.125 055 12699.48 197.47 54666.78 88888.00 2015-02-24 02:54:43.250 055 12699.45 197.47 54666.78 88888.00 2015-02-24 02:54:43.375 055 12699.42 197.47 54666.78 88888.00 2015-02-24 02:54:43.500 055 12699.38 197.50 54666.75 88888.00 2015-02-24 02:54:43.625 055 12699.42 197.50 54666.78 88888.00 2015-02-24 02:54:43.750 055 12699.45 197.53 54666.75 88888.00 2015-02-24 02:54:43.875 055 12699.50 197.55 54666.75 88888.00 2015-02-24 02:54:44.000 055 12699.52 197.55 54666.62 88888.00 2015-02-24 02:54:44.125 055 12699.60 197.55 54666.62 88888.00 2015-02-24 02:54:44.250 055 12699.62 197.55 54666.62 88888.00 2015-02-24 02:54:44.375 055 12699.65 197.55 54666.62 88888.00 2015-02-24 02:54:44.500 055 12699.67 197.57 54666.55 88888.00 2015-02-24 02:54:44.625 055 12699.73 197.60 54666.55 88888.00 2015-02-24 02:54:44.750 055 12699.83 197.65 54666.55 88888.00 2015-02-24 02:54:44.875 055 12699.90 197.75 54666.55 88888.00 2015-02-24 02:54:45.000 055 12699.92 197.75 54666.50 88888.00 2015-02-24 02:54:45.125 055 12699.98 197.80 54666.50 88888.00 2015-02-24 02:54:45.250 055 12700.05 197.85 54666.47 88888.00 2015-02-24 02:54:45.375 055 12700.15 197.88 54666.43 88888.00 2015-02-24 02:54:45.500 055 12700.23 197.88 54666.40 88888.00 2015-02-24 02:54:45.625 055 12700.27 197.90 54666.35 88888.00 2015-02-24 02:54:45.750 055 12700.33 197.90 54666.35 88888.00 2015-02-24 02:54:45.875 055 12700.48 198.00 54666.35 88888.00 2015-02-24 02:54:46.000 055 12700.60 198.03 54666.32 88888.00 2015-02-24 02:54:46.125 055 12700.67 198.05 54666.32 88888.00 2015-02-24 02:54:46.250 055 12700.75 198.03 54666.28 88888.00 2015-02-24 02:54:46.375 055 12700.80 198.12 54666.25 88888.00 2015-02-24 02:54:46.500 055 12700.90 198.18 54666.25 88888.00 2015-02-24 02:54:46.625 055 12700.95 198.22 54666.22 88888.00 2015-02-24 02:54:46.750 055 12700.95 198.30 54666.20 88888.00 2015-02-24 02:54:46.875 055 12701.08 198.38 54666.18 88888.00 2015-02-24 02:54:47.000 055 12701.17 198.43 54666.15 88888.00 2015-02-24 02:54:47.125 055 12701.30 198.50 54666.15 88888.00 2015-02-24 02:54:47.250 055 12701.35 198.55 54666.07 88888.00 2015-02-24 02:54:47.375 055 12701.40 198.62 54666.07 88888.00 2015-02-24 02:54:47.500 055 12701.42 198.72 54666.05 88888.00 2015-02-24 02:54:47.625 055 12701.55 198.80 54666.03 88888.00 2015-02-24 02:54:47.750 055 12701.67 198.90 54666.00 88888.00 2015-02-24 02:54:47.875 055 12701.73 199.00 54665.95 88888.00 2015-02-24 02:54:48.000 055 12701.75 199.10 54665.90 88888.00 2015-02-24 02:54:48.125 055 12701.75 199.18 54665.88 88888.00 2015-02-24 02:54:48.250 055 12701.80 199.25 54665.85 88888.00 2015-02-24 02:54:48.375 055 12701.88 199.35 54665.82 88888.00 2015-02-24 02:54:48.500 055 12701.92 199.45 54665.80 88888.00 2015-02-24 02:54:48.625 055 12702.08 199.55 54665.78 88888.00 2015-02-24 02:54:48.750 055 12702.17 199.65 54665.75 88888.00 2015-02-24 02:54:48.875 055 12702.25 199.72 54665.75 88888.00 2015-02-24 02:54:49.000 055 12702.42 199.82 54665.70 88888.00 2015-02-24 02:54:49.125 055 12702.48 199.90 54665.68 88888.00 2015-02-24 02:54:49.250 055 12702.50 199.97 54665.62 88888.00 2015-02-24 02:54:49.375 055 12702.52 200.05 54665.57 88888.00 2015-02-24 02:54:49.500 055 12702.65 200.05 54665.53 88888.00 2015-02-24 02:54:49.625 055 12702.75 200.15 54665.53 88888.00 2015-02-24 02:54:49.750 055 12702.88 200.22 54665.50 88888.00 2015-02-24 02:54:49.875 055 12702.98 200.30 54665.47 88888.00 2015-02-24 02:54:50.000 055 12703.10 200.35 54665.45 88888.00 2015-02-24 02:54:50.125 055 12703.17 200.43 54665.45 88888.00 2015-02-24 02:54:50.250 055 12703.20 200.45 54665.38 88888.00 2015-02-24 02:54:50.375 055 12703.30 200.53 54665.35 88888.00 2015-02-24 02:54:50.500 055 12703.30 200.57 54665.32 88888.00 2015-02-24 02:54:50.625 055 12703.42 200.65 54665.30 88888.00 2015-02-24 02:54:50.750 055 12703.65 200.72 54665.25 88888.00 2015-02-24 02:54:50.875 055 12703.80 200.75 54665.20 88888.00 2015-02-24 02:54:51.000 055 12703.92 200.80 54665.18 88888.00 2015-02-24 02:54:51.125 055 12704.00 200.82 54665.20 88888.00 2015-02-24 02:54:51.250 055 12704.10 200.85 54665.10 88888.00 2015-02-24 02:54:51.375 055 12704.20 200.93 54665.07 88888.00 2015-02-24 02:54:51.500 055 12704.27 201.00 54665.07 88888.00 2015-02-24 02:54:51.625 055 12704.25 201.00 54665.00 88888.00 2015-02-24 02:54:51.750 055 12704.30 201.12 54665.00 88888.00 2015-02-24 02:54:51.875 055 12704.48 201.15 54664.97 88888.00 2015-02-24 02:54:52.000 055 12704.58 201.22 54664.95 88888.00 2015-02-24 02:54:52.125 055 12704.60 201.28 54664.93 88888.00 2015-02-24 02:54:52.250 055 12704.62 201.30 54664.93 88888.00 2015-02-24 02:54:52.375 055 12704.70 201.32 54664.88 88888.00 2015-02-24 02:54:52.500 055 12704.70 201.38 54664.88 88888.00 2015-02-24 02:54:52.625 055 12704.77 201.43 54664.85 88888.00 2015-02-24 02:54:52.750 055 12704.90 201.47 54664.82 88888.00 2015-02-24 02:54:52.875 055 12705.02 201.53 54664.80 88888.00 2015-02-24 02:54:53.000 055 12705.08 201.57 54664.75 88888.00 2015-02-24 02:54:53.125 055 12705.10 201.57 54664.72 88888.00 2015-02-24 02:54:53.250 055 12705.15 201.60 54664.70 88888.00 2015-02-24 02:54:53.375 055 12705.23 201.60 54664.68 88888.00 2015-02-24 02:54:53.500 055 12705.30 201.62 54664.65 88888.00 2015-02-24 02:54:53.625 055 12705.30 201.68 54664.62 88888.00 2015-02-24 02:54:53.750 055 12705.35 201.75 54664.62 88888.00 2015-02-24 02:54:53.875 055 12705.40 201.75 54664.60 88888.00 2015-02-24 02:54:54.000 055 12705.42 201.78 54664.55 88888.00 2015-02-24 02:54:54.125 055 12705.50 201.85 54664.57 88888.00 2015-02-24 02:54:54.250 055 12705.55 201.93 54664.55 88888.00 2015-02-24 02:54:54.375 055 12705.58 201.95 54664.50 88888.00 2015-02-24 02:54:54.500 055 12705.62 202.05 54664.50 88888.00 2015-02-24 02:54:54.625 055 12705.75 202.10 54664.45 88888.00 2015-02-24 02:54:54.750 055 12705.80 202.18 54664.43 88888.00 2015-02-24 02:54:54.875 055 12705.88 202.28 54664.40 88888.00 2015-02-24 02:54:55.000 055 12705.92 202.28 54664.35 88888.00 2015-02-24 02:54:55.125 055 12705.95 202.35 54664.35 88888.00 2015-02-24 02:54:55.250 055 12706.10 202.43 54664.38 88888.00 2015-02-24 02:54:55.375 055 12706.17 202.47 54664.35 88888.00 2015-02-24 02:54:55.500 055 12706.15 202.50 54664.28 88888.00 2015-02-24 02:54:55.625 055 12706.20 202.55 54664.25 88888.00 2015-02-24 02:54:55.750 055 12706.27 202.62 54664.28 88888.00 2015-02-24 02:54:55.875 055 12706.30 202.65 54664.22 88888.00 2015-02-24 02:54:56.000 055 12706.27 202.70 54664.18 88888.00 2015-02-24 02:54:56.125 055 12706.30 202.78 54664.18 88888.00 2015-02-24 02:54:56.250 055 12706.33 202.80 54664.15 88888.00 2015-02-24 02:54:56.375 055 12706.42 202.80 54664.12 88888.00 2015-02-24 02:54:56.500 055 12706.48 202.82 54664.10 88888.00 2015-02-24 02:54:56.625 055 12706.42 202.90 54664.12 88888.00 2015-02-24 02:54:56.750 055 12706.42 202.93 54664.12 88888.00 2015-02-24 02:54:56.875 055 12706.42 202.93 54664.07 88888.00 2015-02-24 02:54:57.000 055 12706.42 202.97 54664.05 88888.00 2015-02-24 02:54:57.125 055 12706.48 203.00 54664.10 88888.00 2015-02-24 02:54:57.250 055 12706.52 203.03 54664.07 88888.00 2015-02-24 02:54:57.375 055 12706.52 203.07 54664.05 88888.00 2015-02-24 02:54:57.500 055 12706.48 203.12 54664.03 88888.00 2015-02-24 02:54:57.625 055 12706.45 203.18 54664.03 88888.00 2015-02-24 02:54:57.750 055 12706.40 203.20 54664.03 88888.00 2015-02-24 02:54:57.875 055 12706.38 203.22 54664.00 88888.00 2015-02-24 02:54:58.000 055 12706.45 203.30 54663.97 88888.00 2015-02-24 02:54:58.125 055 12706.52 203.43 54663.97 88888.00 2015-02-24 02:54:58.250 055 12706.58 203.50 54663.95 88888.00 2015-02-24 02:54:58.375 055 12706.65 203.57 54663.93 88888.00 2015-02-24 02:54:58.500 055 12706.65 203.68 54663.90 88888.00 2015-02-24 02:54:58.625 055 12706.70 203.75 54663.88 88888.00 2015-02-24 02:54:58.750 055 12706.80 203.85 54663.85 88888.00 2015-02-24 02:54:58.875 055 12706.92 203.90 54663.82 88888.00 2015-02-24 02:54:59.000 055 12707.00 203.97 54663.75 88888.00 2015-02-24 02:54:59.125 055 12707.15 204.05 54663.75 88888.00 2015-02-24 02:54:59.250 055 12707.23 204.15 54663.72 88888.00 2015-02-24 02:54:59.375 055 12707.33 204.22 54663.70 88888.00 2015-02-24 02:54:59.500 055 12707.40 204.32 54663.65 88888.00 2015-02-24 02:54:59.625 055 12707.52 204.40 54663.68 88888.00 2015-02-24 02:54:59.750 055 12707.60 204.50 54663.62 88888.00 2015-02-24 02:54:59.875 055 12707.67 204.57 54663.57 88888.00 2015-02-24 02:55:00.000 055 12707.73 204.65 54663.55 88888.00 2015-02-24 02:55:00.125 055 12707.77 204.72 54663.57 88888.00 2015-02-24 02:55:00.250 055 12707.80 204.78 54663.53 88888.00 2015-02-24 02:55:00.375 055 12707.90 204.80 54663.47 88888.00 2015-02-24 02:55:00.500 055 12707.95 204.82 54663.43 88888.00 2015-02-24 02:55:00.625 055 12708.08 204.90 54663.43 88888.00 2015-02-24 02:55:00.750 055 12708.15 205.00 54663.40 88888.00 2015-02-24 02:55:00.875 055 12708.17 205.07 54663.38 88888.00 2015-02-24 02:55:01.000 055 12708.17 205.10 54663.35 88888.00 2015-02-24 02:55:01.125 055 12708.27 205.20 54663.35 88888.00 2015-02-24 02:55:01.250 055 12708.35 205.25 54663.32 88888.00 2015-02-24 02:55:01.375 055 12708.45 205.32 54663.32 88888.00 2015-02-24 02:55:01.500 055 12708.50 205.40 54663.28 88888.00 2015-02-24 02:55:01.625 055 12708.58 205.47 54663.25 88888.00 2015-02-24 02:55:01.750 055 12708.58 205.55 54663.20 88888.00 2015-02-24 02:55:01.875 055 12708.62 205.57 54663.18 88888.00 2015-02-24 02:55:02.000 055 12708.77 205.70 54663.18 88888.00 2015-02-24 02:55:02.125 055 12708.85 205.82 54663.18 88888.00 2015-02-24 02:55:02.250 055 12708.90 205.90 54663.15 88888.00 2015-02-24 02:55:02.375 055 12708.90 205.97 54663.10 88888.00 2015-02-24 02:55:02.500 055 12708.92 206.05 54663.05 88888.00 2015-02-24 02:55:02.625 055 12708.98 206.10 54663.03 88888.00 2015-02-24 02:55:02.750 055 12709.05 206.20 54663.03 88888.00 2015-02-24 02:55:02.875 055 12709.15 206.25 54663.00 88888.00 2015-02-24 02:55:03.000 055 12709.17 206.32 54662.95 88888.00 2015-02-24 02:55:03.125 055 12709.20 206.38 54662.95 88888.00 2015-02-24 02:55:03.250 055 12709.23 206.43 54662.93 88888.00 2015-02-24 02:55:03.375 055 12709.33 206.47 54662.90 88888.00 2015-02-24 02:55:03.500 055 12709.40 206.55 54662.88 88888.00 2015-02-24 02:55:03.625 055 12709.45 206.62 54662.85 88888.00 2015-02-24 02:55:03.750 055 12709.48 206.68 54662.80 88888.00 2015-02-24 02:55:03.875 055 12709.55 206.72 54662.78 88888.00 2015-02-24 02:55:04.000 055 12709.67 206.75 54662.70 88888.00 2015-02-24 02:55:04.125 055 12709.85 206.82 54662.72 88888.00 2015-02-24 02:55:04.250 055 12710.00 206.93 54662.70 88888.00 2015-02-24 02:55:04.375 055 12710.05 207.00 54662.68 88888.00 2015-02-24 02:55:04.500 055 12710.17 207.10 54662.65 88888.00 2015-02-24 02:55:04.625 055 12710.35 207.18 54662.60 88888.00 2015-02-24 02:55:04.750 055 12710.42 207.20 54662.53 88888.00 2015-02-24 02:55:04.875 055 12710.55 207.30 54662.50 88888.00 2015-02-24 02:55:05.000 055 12710.67 207.32 54662.47 88888.00 2015-02-24 02:55:05.125 055 12710.75 207.43 54662.47 88888.00 2015-02-24 02:55:05.250 055 12710.92 207.53 54662.43 88888.00 2015-02-24 02:55:05.375 055 12711.15 207.65 54662.40 88888.00 2015-02-24 02:55:05.500 055 12711.25 207.72 54662.35 88888.00 2015-02-24 02:55:05.625 055 12711.25 207.78 54662.30 88888.00 2015-02-24 02:55:05.750 055 12711.30 207.88 54662.28 88888.00 2015-02-24 02:55:05.875 055 12711.42 207.95 54662.28 88888.00 2015-02-24 02:55:06.000 055 12711.50 208.07 54662.22 88888.00 2015-02-24 02:55:06.125 055 12711.55 208.12 54662.20 88888.00 2015-02-24 02:55:06.250 055 12711.60 208.22 54662.15 88888.00 2015-02-24 02:55:06.375 055 12711.65 208.28 54662.10 88888.00 2015-02-24 02:55:06.500 055 12711.75 208.40 54662.10 88888.00 2015-02-24 02:55:06.625 055 12711.83 208.53 54662.05 88888.00 2015-02-24 02:55:06.750 055 12711.95 208.62 54662.00 88888.00 2015-02-24 02:55:06.875 055 12712.02 208.70 54661.97 88888.00 2015-02-24 02:55:07.000 055 12712.05 208.72 54661.88 88888.00 2015-02-24 02:55:07.125 055 12712.08 208.82 54661.88 88888.00 2015-02-24 02:55:07.250 055 12712.15 208.93 54661.82 88888.00 2015-02-24 02:55:07.375 055 12712.27 208.97 54661.78 88888.00 2015-02-24 02:55:07.500 055 12712.42 209.07 54661.78 88888.00 2015-02-24 02:55:07.625 055 12712.55 209.15 54661.75 88888.00 2015-02-24 02:55:07.750 055 12712.60 209.20 54661.70 88888.00 2015-02-24 02:55:07.875 055 12712.77 209.28 54661.68 88888.00 2015-02-24 02:55:08.000 055 12712.95 209.32 54661.60 88888.00 2015-02-24 02:55:08.125 055 12713.02 209.43 54661.55 88888.00 2015-02-24 02:55:08.250 055 12713.10 209.50 54661.55 88888.00 2015-02-24 02:55:08.375 055 12713.25 209.57 54661.50 88888.00 2015-02-24 02:55:08.500 055 12713.38 209.65 54661.47 88888.00 2015-02-24 02:55:08.625 055 12713.48 209.70 54661.40 88888.00 2015-02-24 02:55:08.750 055 12713.52 209.78 54661.38 88888.00 2015-02-24 02:55:08.875 055 12713.65 209.90 54661.35 88888.00 2015-02-24 02:55:09.000 055 12713.67 210.00 54661.30 88888.00 2015-02-24 02:55:09.125 055 12713.73 210.10 54661.25 88888.00 2015-02-24 02:55:09.250 055 12713.83 210.20 54661.18 88888.00 2015-02-24 02:55:09.375 055 12713.98 210.30 54661.12 88888.00 2015-02-24 02:55:09.500 055 12714.12 210.35 54661.07 88888.00 2015-02-24 02:55:09.625 055 12714.25 210.40 54661.05 88888.00 2015-02-24 02:55:09.750 055 12714.38 210.47 54661.03 88888.00 2015-02-24 02:55:09.875 055 12714.45 210.60 54660.95 88888.00 2015-02-24 02:55:10.000 055 12714.52 210.70 54660.88 88888.00 2015-02-24 02:55:10.125 055 12714.62 210.75 54660.88 88888.00 2015-02-24 02:55:10.250 055 12714.80 210.82 54660.82 88888.00 2015-02-24 02:55:10.375 055 12714.92 210.90 54660.78 88888.00 2015-02-24 02:55:10.500 055 12715.05 210.95 54660.72 88888.00 2015-02-24 02:55:10.625 055 12715.20 211.00 54660.65 88888.00 2015-02-24 02:55:10.750 055 12715.33 211.05 54660.62 88888.00 2015-02-24 02:55:10.875 055 12715.40 211.10 54660.57 88888.00 2015-02-24 02:55:11.000 055 12715.50 211.10 54660.55 88888.00 2015-02-24 02:55:11.125 055 12715.73 211.15 54660.53 88888.00 2015-02-24 02:55:11.250 055 12715.83 211.18 54660.43 88888.00 2015-02-24 02:55:11.375 055 12715.92 211.22 54660.38 88888.00 2015-02-24 02:55:11.500 055 12715.98 211.25 54660.32 88888.00 2015-02-24 02:55:11.625 055 12716.15 211.25 54660.28 88888.00 2015-02-24 02:55:11.750 055 12716.27 211.25 54660.20 88888.00 2015-02-24 02:55:11.875 055 12716.30 211.25 54660.20 88888.00 2015-02-24 02:55:12.000 055 12716.38 211.22 54660.15 88888.00 2015-02-24 02:55:12.125 055 12716.50 211.22 54660.12 88888.00 2015-02-24 02:55:12.250 055 12716.55 211.15 54660.07 88888.00 2015-02-24 02:55:12.375 055 12716.67 211.18 54660.05 88888.00 2015-02-24 02:55:12.500 055 12716.77 211.18 54660.03 88888.00 2015-02-24 02:55:12.625 055 12716.88 211.18 54659.97 88888.00 2015-02-24 02:55:12.750 055 12716.98 211.20 54659.95 88888.00 2015-02-24 02:55:12.875 055 12717.08 211.18 54659.95 88888.00 2015-02-24 02:55:13.000 055 12717.10 211.20 54659.90 88888.00 2015-02-24 02:55:13.125 055 12717.23 211.25 54659.85 88888.00 2015-02-24 02:55:13.250 055 12717.27 211.28 54659.80 88888.00 2015-02-24 02:55:13.375 055 12717.38 211.28 54659.75 88888.00 2015-02-24 02:55:13.500 055 12717.48 211.28 54659.70 88888.00 2015-02-24 02:55:13.625 055 12717.58 211.30 54659.70 88888.00 2015-02-24 02:55:13.750 055 12717.65 211.32 54659.65 88888.00 2015-02-24 02:55:13.875 055 12717.67 211.35 54659.62 88888.00 2015-02-24 02:55:14.000 055 12717.75 211.32 54659.57 88888.00 2015-02-24 02:55:14.125 055 12717.83 211.35 54659.55 88888.00 2015-02-24 02:55:14.250 055 12717.92 211.35 54659.53 88888.00 2015-02-24 02:55:14.375 055 12718.02 211.35 54659.50 88888.00 2015-02-24 02:55:14.500 055 12718.08 211.32 54659.47 88888.00 2015-02-24 02:55:14.625 055 12718.12 211.32 54659.43 88888.00 2015-02-24 02:55:14.750 055 12718.25 211.32 54659.35 88888.00 2015-02-24 02:55:14.875 055 12718.38 211.35 54659.32 88888.00 2015-02-24 02:55:15.000 055 12718.52 211.35 54659.28 88888.00 2015-02-24 02:55:15.125 055 12718.52 211.32 54659.28 88888.00 2015-02-24 02:55:15.250 055 12718.52 211.32 54659.25 88888.00 2015-02-24 02:55:15.375 055 12718.60 211.35 54659.25 88888.00 2015-02-24 02:55:15.500 055 12718.65 211.38 54659.22 88888.00 2015-02-24 02:55:15.625 055 12718.73 211.40 54659.18 88888.00 2015-02-24 02:55:15.750 055 12718.80 211.43 54659.18 88888.00 2015-02-24 02:55:15.875 055 12718.88 211.43 54659.12 88888.00 2015-02-24 02:55:16.000 055 12718.98 211.40 54659.10 88888.00 2015-02-24 02:55:16.125 055 12719.00 211.40 54659.05 88888.00 2015-02-24 02:55:16.250 055 12719.02 211.40 54659.00 88888.00 2015-02-24 02:55:16.375 055 12719.15 211.43 54658.97 88888.00 2015-02-24 02:55:16.500 055 12719.23 211.40 54658.95 88888.00 2015-02-24 02:55:16.625 055 12719.35 211.43 54658.93 88888.00 2015-02-24 02:55:16.750 055 12719.42 211.43 54658.85 88888.00 2015-02-24 02:55:16.875 055 12719.55 211.40 54658.85 88888.00 2015-02-24 02:55:17.000 055 12719.60 211.40 54658.88 88888.00 2015-02-24 02:55:17.125 055 12719.65 211.40 54658.82 88888.00 2015-02-24 02:55:17.250 055 12719.70 211.40 54658.82 88888.00 2015-02-24 02:55:17.375 055 12719.83 211.38 54658.78 88888.00 2015-02-24 02:55:17.500 055 12719.92 211.32 54658.72 88888.00 2015-02-24 02:55:17.625 055 12720.00 211.30 54658.68 88888.00 2015-02-24 02:55:17.750 055 12720.02 211.28 54658.65 88888.00 2015-02-24 02:55:17.875 055 12720.12 211.30 54658.65 88888.00 2015-02-24 02:55:18.000 055 12720.25 211.28 54658.62 88888.00 2015-02-24 02:55:18.125 055 12720.38 211.25 54658.60 88888.00 2015-02-24 02:55:18.250 055 12720.40 211.22 54658.57 88888.00 2015-02-24 02:55:18.375 055 12720.50 211.18 54658.53 88888.00 2015-02-24 02:55:18.500 055 12720.60 211.18 54658.55 88888.00 2015-02-24 02:55:18.625 055 12720.65 211.15 54658.50 88888.00 2015-02-24 02:55:18.750 055 12720.73 211.18 54658.47 88888.00 2015-02-24 02:55:18.875 055 12720.80 211.18 54658.50 88888.00 2015-02-24 02:55:19.000 055 12720.85 211.18 54658.45 88888.00 2015-02-24 02:55:19.125 055 12720.90 211.15 54658.40 88888.00 2015-02-24 02:55:19.250 055 12720.92 211.15 54658.38 88888.00 2015-02-24 02:55:19.375 055 12721.00 211.18 54658.38 88888.00 2015-02-24 02:55:19.500 055 12721.10 211.15 54658.35 88888.00 2015-02-24 02:55:19.625 055 12721.23 211.10 54658.30 88888.00 2015-02-24 02:55:19.750 055 12721.30 211.07 54658.28 88888.00 2015-02-24 02:55:19.875 055 12721.38 211.10 54658.28 88888.00 2015-02-24 02:55:20.000 055 12721.48 211.12 54658.30 88888.00 2015-02-24 02:55:20.125 055 12721.58 211.10 54658.25 88888.00 2015-02-24 02:55:20.250 055 12721.65 211.07 54658.22 88888.00 2015-02-24 02:55:20.375 055 12721.70 211.05 54658.20 88888.00 2015-02-24 02:55:20.500 055 12721.73 211.05 54658.18 88888.00 2015-02-24 02:55:20.625 055 12721.77 211.07 54658.15 88888.00 2015-02-24 02:55:20.750 055 12721.88 211.05 54658.12 88888.00 2015-02-24 02:55:20.875 055 12721.98 211.03 54658.07 88888.00 2015-02-24 02:55:21.000 055 12722.00 211.00 54658.07 88888.00 2015-02-24 02:55:21.125 055 12722.00 210.97 54658.10 88888.00 2015-02-24 02:55:21.250 055 12722.02 210.88 54658.07 88888.00 2015-02-24 02:55:21.375 055 12722.15 210.88 54658.05 88888.00 2015-02-24 02:55:21.500 055 12722.27 210.85 54658.05 88888.00 2015-02-24 02:55:21.625 055 12722.27 210.82 54658.00 88888.00 2015-02-24 02:55:21.750 055 12722.35 210.75 54658.00 88888.00 2015-02-24 02:55:21.875 055 12722.42 210.70 54657.95 88888.00 2015-02-24 02:55:22.000 055 12722.45 210.72 54657.93 88888.00 2015-02-24 02:55:22.125 055 12722.45 210.72 54657.95 88888.00 2015-02-24 02:55:22.250 055 12722.48 210.68 54657.90 88888.00 2015-02-24 02:55:22.375 055 12722.55 210.70 54657.90 88888.00 2015-02-24 02:55:22.500 055 12722.62 210.65 54657.88 88888.00 2015-02-24 02:55:22.625 055 12722.67 210.62 54657.80 88888.00 2015-02-24 02:55:22.750 055 12722.67 210.60 54657.80 88888.00 2015-02-24 02:55:22.875 055 12722.77 210.62 54657.80 88888.00 2015-02-24 02:55:23.000 055 12722.85 210.60 54657.78 88888.00 2015-02-24 02:55:23.125 055 12722.98 210.60 54657.75 88888.00 2015-02-24 02:55:23.250 055 12722.98 210.57 54657.72 88888.00 2015-02-24 02:55:23.375 055 12722.98 210.55 54657.70 88888.00 2015-02-24 02:55:23.500 055 12723.02 210.55 54657.72 88888.00 2015-02-24 02:55:23.625 055 12723.05 210.55 54657.70 88888.00 2015-02-24 02:55:23.750 055 12723.10 210.50 54657.68 88888.00 2015-02-24 02:55:23.875 055 12723.20 210.50 54657.68 88888.00 2015-02-24 02:55:24.000 055 12723.20 210.47 54657.65 88888.00 2015-02-24 02:55:24.125 055 12723.23 210.50 54657.65 88888.00 2015-02-24 02:55:24.250 055 12723.27 210.47 54657.62 88888.00 2015-02-24 02:55:24.375 055 12723.35 210.47 54657.62 88888.00 2015-02-24 02:55:24.500 055 12723.42 210.47 54657.60 88888.00 2015-02-24 02:55:24.625 055 12723.45 210.45 54657.57 88888.00 2015-02-24 02:55:24.750 055 12723.42 210.45 54657.57 88888.00 2015-02-24 02:55:24.875 055 12723.45 210.45 54657.57 88888.00 2015-02-24 02:55:25.000 055 12723.42 210.43 54657.53 88888.00 2015-02-24 02:55:25.125 055 12723.55 210.43 54657.53 88888.00 2015-02-24 02:55:25.250 055 12723.70 210.43 54657.53 88888.00 2015-02-24 02:55:25.375 055 12723.77 210.43 54657.47 88888.00 2015-02-24 02:55:25.500 055 12723.80 210.40 54657.47 88888.00 2015-02-24 02:55:25.625 055 12723.83 210.38 54657.47 88888.00 2015-02-24 02:55:25.750 055 12723.88 210.35 54657.45 88888.00 2015-02-24 02:55:25.875 055 12723.98 210.35 54657.45 88888.00 2015-02-24 02:55:26.000 055 12724.02 210.28 54657.43 88888.00 2015-02-24 02:55:26.125 055 12724.05 210.22 54657.40 88888.00 2015-02-24 02:55:26.250 055 12724.05 210.15 54657.38 88888.00 2015-02-24 02:55:26.375 055 12724.08 210.12 54657.40 88888.00 2015-02-24 02:55:26.500 055 12724.12 210.07 54657.38 88888.00 2015-02-24 02:55:26.625 055 12724.17 210.03 54657.32 88888.00 2015-02-24 02:55:26.750 055 12724.20 209.95 54657.30 88888.00 2015-02-24 02:55:26.875 055 12724.27 209.90 54657.28 88888.00 2015-02-24 02:55:27.000 055 12724.27 209.88 54657.30 88888.00 2015-02-24 02:55:27.125 055 12724.25 209.85 54657.32 88888.00 2015-02-24 02:55:27.250 055 12724.25 209.80 54657.32 88888.00 2015-02-24 02:55:27.375 055 12724.30 209.80 54657.32 88888.00 2015-02-24 02:55:27.500 055 12724.33 209.78 54657.28 88888.00 2015-02-24 02:55:27.625 055 12724.27 209.72 54657.22 88888.00 2015-02-24 02:55:27.750 055 12724.33 209.72 54657.28 88888.00 2015-02-24 02:55:27.875 055 12724.33 209.70 54657.25 88888.00 2015-02-24 02:55:28.000 055 12724.35 209.65 54657.22 88888.00 2015-02-24 02:55:28.125 055 12724.38 209.62 54657.20 88888.00 2015-02-24 02:55:28.250 055 12724.48 209.60 54657.20 88888.00 2015-02-24 02:55:28.375 055 12724.48 209.57 54657.18 88888.00 2015-02-24 02:55:28.500 055 12724.45 209.55 54657.15 88888.00 2015-02-24 02:55:28.625 055 12724.42 209.53 54657.18 88888.00 2015-02-24 02:55:28.750 055 12724.48 209.45 54657.18 88888.00 2015-02-24 02:55:28.875 055 12724.60 209.43 54657.15 88888.00 2015-02-24 02:55:29.000 055 12724.65 209.38 54657.07 88888.00 2015-02-24 02:55:29.125 055 12724.65 209.30 54657.10 88888.00 2015-02-24 02:55:29.250 055 12724.65 209.32 54657.15 88888.00 2015-02-24 02:55:29.375 055 12724.70 209.30 54657.15 88888.00 2015-02-24 02:55:29.500 055 12724.67 209.20 54657.12 88888.00 2015-02-24 02:55:29.625 055 12724.65 209.18 54657.12 88888.00 2015-02-24 02:55:29.750 055 12724.70 209.18 54657.10 88888.00 2015-02-24 02:55:29.875 055 12724.80 209.12 54657.05 88888.00 2015-02-24 02:55:30.000 055 12724.83 209.10 54657.07 88888.00 2015-02-24 02:55:30.125 055 12724.85 209.05 54657.07 88888.00 2015-02-24 02:55:30.250 055 12724.88 208.97 54657.05 88888.00 2015-02-24 02:55:30.375 055 12724.92 208.93 54657.05 88888.00 2015-02-24 02:55:30.500 055 12724.95 208.90 54657.03 88888.00 2015-02-24 02:55:30.625 055 12724.98 208.93 54657.05 88888.00 2015-02-24 02:55:30.750 055 12725.02 208.93 54657.03 88888.00 2015-02-24 02:55:30.875 055 12725.05 208.88 54657.00 88888.00 2015-02-24 02:55:31.000 055 12725.10 208.85 54657.03 88888.00 2015-02-24 02:55:31.125 055 12725.10 208.85 54656.97 88888.00 2015-02-24 02:55:31.250 055 12725.05 208.80 54656.97 88888.00 2015-02-24 02:55:31.375 055 12725.10 208.80 54656.95 88888.00 2015-02-24 02:55:31.500 055 12725.10 208.78 54656.95 88888.00 2015-02-24 02:55:31.625 055 12725.12 208.78 54656.95 88888.00 2015-02-24 02:55:31.750 055 12725.20 208.75 54656.95 88888.00 2015-02-24 02:55:31.875 055 12725.20 208.78 54656.93 88888.00 2015-02-24 02:55:32.000 055 12725.23 208.78 54656.88 88888.00 2015-02-24 02:55:32.125 055 12725.25 208.78 54656.90 88888.00 2015-02-24 02:55:32.250 055 12725.20 208.75 54656.88 88888.00 2015-02-24 02:55:32.375 055 12725.23 208.75 54656.85 88888.00 2015-02-24 02:55:32.500 055 12725.30 208.75 54656.88 88888.00 2015-02-24 02:55:32.625 055 12725.40 208.78 54656.85 88888.00 2015-02-24 02:55:32.750 055 12725.38 208.75 54656.85 88888.00 2015-02-24 02:55:32.875 055 12725.42 208.75 54656.80 88888.00 2015-02-24 02:55:33.000 055 12725.50 208.78 54656.82 88888.00 2015-02-24 02:55:33.125 055 12725.58 208.78 54656.85 88888.00 2015-02-24 02:55:33.250 055 12725.55 208.72 54656.80 88888.00 2015-02-24 02:55:33.375 055 12725.55 208.75 54656.78 88888.00 2015-02-24 02:55:33.500 055 12725.58 208.70 54656.80 88888.00 2015-02-24 02:55:33.625 055 12725.60 208.72 54656.80 88888.00 2015-02-24 02:55:33.750 055 12725.60 208.72 54656.80 88888.00 2015-02-24 02:55:33.875 055 12725.62 208.75 54656.78 88888.00 2015-02-24 02:55:34.000 055 12725.70 208.72 54656.78 88888.00 2015-02-24 02:55:34.125 055 12725.75 208.75 54656.75 88888.00 2015-02-24 02:55:34.250 055 12725.75 208.75 54656.75 88888.00 2015-02-24 02:55:34.375 055 12725.77 208.75 54656.75 88888.00 2015-02-24 02:55:34.500 055 12725.80 208.75 54656.75 88888.00 2015-02-24 02:55:34.625 055 12725.83 208.75 54656.72 88888.00 2015-02-24 02:55:34.750 055 12725.95 208.78 54656.72 88888.00 2015-02-24 02:55:34.875 055 12725.98 208.78 54656.68 88888.00 2015-02-24 02:55:35.000 055 12726.05 208.75 54656.70 88888.00 2015-02-24 02:55:35.125 055 12726.02 208.72 54656.70 88888.00 2015-02-24 02:55:35.250 055 12726.00 208.72 54656.70 88888.00 2015-02-24 02:55:35.375 055 12726.05 208.75 54656.70 88888.00 2015-02-24 02:55:35.500 055 12726.12 208.75 54656.65 88888.00 2015-02-24 02:55:35.625 055 12726.20 208.75 54656.60 88888.00 2015-02-24 02:55:35.750 055 12726.27 208.72 54656.62 88888.00 2015-02-24 02:55:35.875 055 12726.27 208.70 54656.57 88888.00 2015-02-24 02:55:36.000 055 12726.17 208.72 54656.57 88888.00 2015-02-24 02:55:36.125 055 12726.15 208.75 54656.57 88888.00 2015-02-24 02:55:36.250 055 12726.15 208.80 54656.53 88888.00 2015-02-24 02:55:36.375 055 12726.20 208.85 54656.53 88888.00 2015-02-24 02:55:36.500 055 12726.25 208.85 54656.53 88888.00 2015-02-24 02:55:36.625 055 12726.30 208.90 54656.47 88888.00 2015-02-24 02:55:36.750 055 12726.35 208.93 54656.47 88888.00 2015-02-24 02:55:36.875 055 12726.45 208.95 54656.50 88888.00 2015-02-24 02:55:37.000 055 12726.50 208.97 54656.47 88888.00 2015-02-24 02:55:37.125 055 12726.52 209.05 54656.47 88888.00 2015-02-24 02:55:37.250 055 12726.52 209.07 54656.45 88888.00 2015-02-24 02:55:37.375 055 12726.50 209.07 54656.43 88888.00 2015-02-24 02:55:37.500 055 12726.50 209.03 54656.40 88888.00 2015-02-24 02:55:37.625 055 12726.58 209.07 54656.40 88888.00 2015-02-24 02:55:37.750 055 12726.62 209.10 54656.40 88888.00 2015-02-24 02:55:37.875 055 12726.65 209.10 54656.43 88888.00 2015-02-24 02:55:38.000 055 12726.62 209.10 54656.40 88888.00 2015-02-24 02:55:38.125 055 12726.65 209.12 54656.38 88888.00 2015-02-24 02:55:38.250 055 12726.65 209.07 54656.35 88888.00 2015-02-24 02:55:38.375 055 12726.73 209.10 54656.35 88888.00 2015-02-24 02:55:38.500 055 12726.77 209.15 54656.35 88888.00 2015-02-24 02:55:38.625 055 12726.83 209.15 54656.30 88888.00 2015-02-24 02:55:38.750 055 12726.88 209.18 54656.30 88888.00 2015-02-24 02:55:38.875 055 12726.88 209.12 54656.28 88888.00 2015-02-24 02:55:39.000 055 12726.85 209.12 54656.25 88888.00 2015-02-24 02:55:39.125 055 12726.85 209.07 54656.25 88888.00 2015-02-24 02:55:39.250 055 12726.92 209.07 54656.25 88888.00 2015-02-24 02:55:39.375 055 12726.98 209.10 54656.25 88888.00 2015-02-24 02:55:39.500 055 12727.08 209.10 54656.25 88888.00 2015-02-24 02:55:39.625 055 12727.10 209.03 54656.18 88888.00 2015-02-24 02:55:39.750 055 12727.08 209.03 54656.15 88888.00 2015-02-24 02:55:39.875 055 12727.08 209.05 54656.15 88888.00 2015-02-24 02:55:40.000 055 12727.12 209.03 54656.15 88888.00 2015-02-24 02:55:40.125 055 12727.12 209.05 54656.15 88888.00 2015-02-24 02:55:40.250 055 12727.12 209.05 54656.18 88888.00 2015-02-24 02:55:40.375 055 12727.10 209.07 54656.15 88888.00 2015-02-24 02:55:40.500 055 12727.10 209.07 54656.10 88888.00 2015-02-24 02:55:40.625 055 12727.12 209.10 54656.10 88888.00 2015-02-24 02:55:40.750 055 12727.12 209.10 54656.07 88888.00 2015-02-24 02:55:40.875 055 12727.15 209.12 54656.07 88888.00 2015-02-24 02:55:41.000 055 12727.10 209.10 54656.05 88888.00 2015-02-24 02:55:41.125 055 12727.12 209.12 54656.07 88888.00 2015-02-24 02:55:41.250 055 12727.10 209.15 54656.07 88888.00 2015-02-24 02:55:41.375 055 12727.10 209.15 54656.03 88888.00 2015-02-24 02:55:41.500 055 12727.10 209.15 54656.05 88888.00 2015-02-24 02:55:41.625 055 12727.17 209.15 54656.05 88888.00 2015-02-24 02:55:41.750 055 12727.20 209.18 54656.03 88888.00 2015-02-24 02:55:41.875 055 12727.27 209.22 54656.03 88888.00 2015-02-24 02:55:42.000 055 12727.27 209.25 54655.97 88888.00 2015-02-24 02:55:42.125 055 12727.25 209.28 54655.95 88888.00 2015-02-24 02:55:42.250 055 12727.20 209.28 54655.97 88888.00 2015-02-24 02:55:42.375 055 12727.20 209.28 54655.95 88888.00 2015-02-24 02:55:42.500 055 12727.20 209.25 54655.95 88888.00 2015-02-24 02:55:42.625 055 12727.17 209.28 54655.95 88888.00 2015-02-24 02:55:42.750 055 12727.17 209.32 54655.95 88888.00 2015-02-24 02:55:42.875 055 12727.25 209.28 54655.93 88888.00 2015-02-24 02:55:43.000 055 12727.30 209.25 54655.90 88888.00 2015-02-24 02:55:43.125 055 12727.27 209.22 54655.88 88888.00 2015-02-24 02:55:43.250 055 12727.23 209.22 54655.90 88888.00 2015-02-24 02:55:43.375 055 12727.23 209.22 54655.90 88888.00 2015-02-24 02:55:43.500 055 12727.25 209.20 54655.90 88888.00 2015-02-24 02:55:43.625 055 12727.30 209.15 54655.90 88888.00 2015-02-24 02:55:43.750 055 12727.35 209.18 54655.90 88888.00 2015-02-24 02:55:43.875 055 12727.42 209.18 54655.90 88888.00 2015-02-24 02:55:44.000 055 12727.38 209.12 54655.85 88888.00 2015-02-24 02:55:44.125 055 12727.40 209.12 54655.85 88888.00 2015-02-24 02:55:44.250 055 12727.40 209.18 54655.85 88888.00 2015-02-24 02:55:44.375 055 12727.35 209.18 54655.82 88888.00 2015-02-24 02:55:44.500 055 12727.30 209.15 54655.80 88888.00 2015-02-24 02:55:44.625 055 12727.40 209.12 54655.80 88888.00 2015-02-24 02:55:44.750 055 12727.50 209.12 54655.75 88888.00 2015-02-24 02:55:44.875 055 12727.60 209.15 54655.70 88888.00 2015-02-24 02:55:45.000 055 12727.58 209.12 54655.70 88888.00 2015-02-24 02:55:45.125 055 12727.52 209.10 54655.72 88888.00 2015-02-24 02:55:45.250 055 12727.52 209.12 54655.70 88888.00 2015-02-24 02:55:45.375 055 12727.52 209.12 54655.68 88888.00 2015-02-24 02:55:45.500 055 12727.50 209.07 54655.62 88888.00 2015-02-24 02:55:45.625 055 12727.52 209.05 54655.68 88888.00 2015-02-24 02:55:45.750 055 12727.50 209.00 54655.68 88888.00 2015-02-24 02:55:45.875 055 12727.40 209.00 54655.65 88888.00 2015-02-24 02:55:46.000 055 12727.35 208.97 54655.65 88888.00 2015-02-24 02:55:46.125 055 12727.33 208.95 54655.65 88888.00 2015-02-24 02:55:46.250 055 12727.35 208.90 54655.62 88888.00 2015-02-24 02:55:46.375 055 12727.35 208.90 54655.60 88888.00 2015-02-24 02:55:46.500 055 12727.38 208.90 54655.60 88888.00 2015-02-24 02:55:46.625 055 12727.45 208.97 54655.57 88888.00 2015-02-24 02:55:46.750 055 12727.48 208.97 54655.62 88888.00 2015-02-24 02:55:46.875 055 12727.42 209.00 54655.60 88888.00 2015-02-24 02:55:47.000 055 12727.42 209.03 54655.57 88888.00 2015-02-24 02:55:47.125 055 12727.42 209.05 54655.57 88888.00 2015-02-24 02:55:47.250 055 12727.38 209.05 54655.55 88888.00 2015-02-24 02:55:47.375 055 12727.38 209.10 54655.50 88888.00 2015-02-24 02:55:47.500 055 12727.48 209.07 54655.50 88888.00 2015-02-24 02:55:47.625 055 12727.58 209.05 54655.50 88888.00 2015-02-24 02:55:47.750 055 12727.58 209.05 54655.50 88888.00 2015-02-24 02:55:47.875 055 12727.58 209.05 54655.47 88888.00 2015-02-24 02:55:48.000 055 12727.60 209.07 54655.45 88888.00 2015-02-24 02:55:48.125 055 12727.60 209.03 54655.45 88888.00 2015-02-24 02:55:48.250 055 12727.58 209.05 54655.43 88888.00 2015-02-24 02:55:48.375 055 12727.60 209.03 54655.40 88888.00 2015-02-24 02:55:48.500 055 12727.62 209.03 54655.43 88888.00 2015-02-24 02:55:48.625 055 12727.67 208.97 54655.38 88888.00 2015-02-24 02:55:48.750 055 12727.75 208.95 54655.35 88888.00 2015-02-24 02:55:48.875 055 12727.73 208.95 54655.35 88888.00 2015-02-24 02:55:49.000 055 12727.67 208.93 54655.30 88888.00 2015-02-24 02:55:49.125 055 12727.67 208.93 54655.32 88888.00 2015-02-24 02:55:49.250 055 12727.65 208.90 54655.35 88888.00 2015-02-24 02:55:49.375 055 12727.67 208.90 54655.35 88888.00 2015-02-24 02:55:49.500 055 12727.67 208.88 54655.38 88888.00 2015-02-24 02:55:49.625 055 12727.67 208.82 54655.32 88888.00 2015-02-24 02:55:49.750 055 12727.70 208.78 54655.30 88888.00 2015-02-24 02:55:49.875 055 12727.67 208.75 54655.30 88888.00 2015-02-24 02:55:50.000 055 12727.65 208.78 54655.28 88888.00 2015-02-24 02:55:50.125 055 12727.58 208.75 54655.28 88888.00 2015-02-24 02:55:50.250 055 12727.58 208.70 54655.28 88888.00 2015-02-24 02:55:50.375 055 12727.55 208.68 54655.28 88888.00 2015-02-24 02:55:50.500 055 12727.52 208.70 54655.22 88888.00 2015-02-24 02:55:50.625 055 12727.50 208.70 54655.22 88888.00 2015-02-24 02:55:50.750 055 12727.58 208.70 54655.22 88888.00 2015-02-24 02:55:50.875 055 12727.58 208.75 54655.25 88888.00 2015-02-24 02:55:51.000 055 12727.45 208.75 54655.22 88888.00 2015-02-24 02:55:51.125 055 12727.40 208.75 54655.22 88888.00 2015-02-24 02:55:51.250 055 12727.42 208.75 54655.20 88888.00 2015-02-24 02:55:51.375 055 12727.42 208.78 54655.20 88888.00 2015-02-24 02:55:51.500 055 12727.45 208.80 54655.20 88888.00 2015-02-24 02:55:51.625 055 12727.45 208.85 54655.20 88888.00 2015-02-24 02:55:51.750 055 12727.40 208.90 54655.20 88888.00 2015-02-24 02:55:51.875 055 12727.38 208.90 54655.20 88888.00 2015-02-24 02:55:52.000 055 12727.35 208.90 54655.15 88888.00 2015-02-24 02:55:52.125 055 12727.35 208.90 54655.12 88888.00 2015-02-24 02:55:52.250 055 12727.38 208.93 54655.15 88888.00 2015-02-24 02:55:52.375 055 12727.42 208.93 54655.15 88888.00 2015-02-24 02:55:52.500 055 12727.38 208.95 54655.15 88888.00 2015-02-24 02:55:52.625 055 12727.42 208.93 54655.07 88888.00 2015-02-24 02:55:52.750 055 12727.42 208.90 54655.05 88888.00 2015-02-24 02:55:52.875 055 12727.33 208.85 54655.03 88888.00 2015-02-24 02:55:53.000 055 12727.27 208.85 54655.03 88888.00 2015-02-24 02:55:53.125 055 12727.35 208.82 54655.03 88888.00 2015-02-24 02:55:53.250 055 12727.35 208.78 54655.00 88888.00 2015-02-24 02:55:53.375 055 12727.42 208.78 54655.03 88888.00 2015-02-24 02:55:53.500 055 12727.40 208.75 54655.03 88888.00 2015-02-24 02:55:53.625 055 12727.42 208.68 54655.03 88888.00 2015-02-24 02:55:53.750 055 12727.42 208.65 54655.00 88888.00 2015-02-24 02:55:53.875 055 12727.38 208.60 54655.00 88888.00 2015-02-24 02:55:54.000 055 12727.38 208.60 54654.95 88888.00 2015-02-24 02:55:54.125 055 12727.40 208.65 54654.97 88888.00 2015-02-24 02:55:54.250 055 12727.33 208.62 54654.97 88888.00 2015-02-24 02:55:54.375 055 12727.35 208.65 54654.97 88888.00 2015-02-24 02:55:54.500 055 12727.35 208.68 54654.93 88888.00 2015-02-24 02:55:54.625 055 12727.30 208.70 54654.95 88888.00 2015-02-24 02:55:54.750 055 12727.23 208.70 54654.93 88888.00 2015-02-24 02:55:54.875 055 12727.23 208.72 54654.90 88888.00 2015-02-24 02:55:55.000 055 12727.27 208.80 54654.88 88888.00 2015-02-24 02:55:55.125 055 12727.30 208.82 54654.85 88888.00 2015-02-24 02:55:55.250 055 12727.27 208.85 54654.82 88888.00 2015-02-24 02:55:55.375 055 12727.25 208.85 54654.82 88888.00 2015-02-24 02:55:55.500 055 12727.25 208.90 54654.82 88888.00 2015-02-24 02:55:55.625 055 12727.25 208.93 54654.80 88888.00 2015-02-24 02:55:55.750 055 12727.23 208.95 54654.80 88888.00 2015-02-24 02:55:55.875 055 12727.20 208.97 54654.78 88888.00 2015-02-24 02:55:56.000 055 12727.25 209.00 54654.75 88888.00 2015-02-24 02:55:56.125 055 12727.30 209.05 54654.78 88888.00 2015-02-24 02:55:56.250 055 12727.30 209.03 54654.75 88888.00 2015-02-24 02:55:56.375 055 12727.27 209.05 54654.75 88888.00 2015-02-24 02:55:56.500 055 12727.33 209.05 54654.72 88888.00 2015-02-24 02:55:56.625 055 12727.38 209.12 54654.70 88888.00 2015-02-24 02:55:56.750 055 12727.35 209.15 54654.70 88888.00 2015-02-24 02:55:56.875 055 12727.38 209.18 54654.68 88888.00 2015-02-24 02:55:57.000 055 12727.38 209.18 54654.65 88888.00 2015-02-24 02:55:57.125 055 12727.35 209.20 54654.65 88888.00 2015-02-24 02:55:57.250 055 12727.33 209.25 54654.65 88888.00 2015-02-24 02:55:57.375 055 12727.40 209.30 54654.65 88888.00 2015-02-24 02:55:57.500 055 12727.45 209.32 54654.62 88888.00 2015-02-24 02:55:57.625 055 12727.48 209.30 54654.60 88888.00 2015-02-24 02:55:57.750 055 12727.42 209.30 54654.57 88888.00 2015-02-24 02:55:57.875 055 12727.42 209.30 54654.57 88888.00 2015-02-24 02:55:58.000 055 12727.50 209.32 54654.55 88888.00 2015-02-24 02:55:58.125 055 12727.50 209.35 54654.55 88888.00 2015-02-24 02:55:58.250 055 12727.52 209.38 54654.55 88888.00 2015-02-24 02:55:58.375 055 12727.52 209.40 54654.50 88888.00 2015-02-24 02:55:58.500 055 12727.50 209.43 54654.50 88888.00 2015-02-24 02:55:58.625 055 12727.55 209.43 54654.50 88888.00 2015-02-24 02:55:58.750 055 12727.60 209.47 54654.50 88888.00 2015-02-24 02:55:58.875 055 12727.62 209.47 54654.47 88888.00 2015-02-24 02:55:59.000 055 12727.62 209.50 54654.45 88888.00 2015-02-24 02:55:59.125 055 12727.62 209.53 54654.40 88888.00 2015-02-24 02:55:59.250 055 12727.55 209.55 54654.40 88888.00 2015-02-24 02:55:59.375 055 12727.60 209.57 54654.38 88888.00 2015-02-24 02:55:59.500 055 12727.62 209.57 54654.35 88888.00 2015-02-24 02:55:59.625 055 12727.62 209.62 54654.32 88888.00 2015-02-24 02:55:59.750 055 12727.67 209.68 54654.35 88888.00 2015-02-24 02:55:59.875 055 12727.73 209.70 54654.38 88888.00 2015-02-24 02:56:00.000 055 12727.80 209.70 54654.30 88888.00 2015-02-24 02:56:00.125 055 12727.80 209.75 54654.25 88888.00 2015-02-24 02:56:00.250 055 12727.75 209.78 54654.25 88888.00 2015-02-24 02:56:00.375 055 12727.77 209.78 54654.22 88888.00 2015-02-24 02:56:00.500 055 12727.80 209.80 54654.20 88888.00 2015-02-24 02:56:00.625 055 12727.85 209.85 54654.22 88888.00 2015-02-24 02:56:00.750 055 12727.88 209.88 54654.20 88888.00 2015-02-24 02:56:00.875 055 12727.92 209.90 54654.18 88888.00 2015-02-24 02:56:01.000 055 12727.98 209.90 54654.10 88888.00 2015-02-24 02:56:01.125 055 12728.02 209.93 54654.12 88888.00 2015-02-24 02:56:01.250 055 12728.02 209.93 54654.15 88888.00 2015-02-24 02:56:01.375 055 12728.02 209.95 54654.15 88888.00 2015-02-24 02:56:01.500 055 12728.02 209.95 54654.12 88888.00 2015-02-24 02:56:01.625 055 12728.10 209.97 54654.07 88888.00 2015-02-24 02:56:01.750 055 12728.15 210.03 54654.05 88888.00 2015-02-24 02:56:01.875 055 12728.15 210.05 54654.05 88888.00 2015-02-24 02:56:02.000 055 12728.23 210.07 54654.03 88888.00 2015-02-24 02:56:02.125 055 12728.30 210.12 54653.97 88888.00 2015-02-24 02:56:02.250 055 12728.30 210.10 54653.97 88888.00 2015-02-24 02:56:02.375 055 12728.33 210.18 54653.95 88888.00 2015-02-24 02:56:02.500 055 12728.35 210.22 54653.93 88888.00 2015-02-24 02:56:02.625 055 12728.45 210.25 54653.90 88888.00 2015-02-24 02:56:02.750 055 12728.48 210.30 54653.88 88888.00 2015-02-24 02:56:02.875 055 12728.45 210.30 54653.90 88888.00 2015-02-24 02:56:03.000 055 12728.50 210.32 54653.85 88888.00 2015-02-24 02:56:03.125 055 12728.55 210.35 54653.82 88888.00 2015-02-24 02:56:03.250 055 12728.50 210.38 54653.78 88888.00 2015-02-24 02:56:03.375 055 12728.48 210.43 54653.82 88888.00 2015-02-24 02:56:03.500 055 12728.52 210.45 54653.78 88888.00 2015-02-24 02:56:03.625 055 12728.52 210.47 54653.75 88888.00 2015-02-24 02:56:03.750 055 12728.55 210.47 54653.72 88888.00 2015-02-24 02:56:03.875 055 12728.62 210.50 54653.78 88888.00 2015-02-24 02:56:04.000 055 12728.65 210.50 54653.70 88888.00 2015-02-24 02:56:04.125 055 12728.65 210.50 54653.72 88888.00 2015-02-24 02:56:04.250 055 12728.62 210.57 54653.70 88888.00 2015-02-24 02:56:04.375 055 12728.67 210.57 54653.70 88888.00 2015-02-24 02:56:04.500 055 12728.73 210.60 54653.65 88888.00 2015-02-24 02:56:04.625 055 12728.75 210.57 54653.62 88888.00 2015-02-24 02:56:04.750 055 12728.85 210.57 54653.62 88888.00 2015-02-24 02:56:04.875 055 12728.98 210.57 54653.60 88888.00 2015-02-24 02:56:05.000 055 12729.05 210.57 54653.57 88888.00 2015-02-24 02:56:05.125 055 12729.08 210.62 54653.57 88888.00 2015-02-24 02:56:05.250 055 12729.08 210.65 54653.57 88888.00 2015-02-24 02:56:05.375 055 12729.10 210.62 54653.55 88888.00 2015-02-24 02:56:05.500 055 12729.15 210.68 54653.55 88888.00 2015-02-24 02:56:05.625 055 12729.25 210.68 54653.47 88888.00 2015-02-24 02:56:05.750 055 12729.23 210.65 54653.50 88888.00 2015-02-24 02:56:05.875 055 12729.27 210.70 54653.45 88888.00 2015-02-24 02:56:06.000 055 12729.30 210.75 54653.45 88888.00 2015-02-24 02:56:06.125 055 12729.30 210.78 54653.43 88888.00 2015-02-24 02:56:06.250 055 12729.23 210.78 54653.43 88888.00 2015-02-24 02:56:06.375 055 12729.30 210.80 54653.38 88888.00 2015-02-24 02:56:06.500 055 12729.35 210.82 54653.38 88888.00 2015-02-24 02:56:06.625 055 12729.30 210.88 54653.35 88888.00 2015-02-24 02:56:06.750 055 12729.35 210.93 54653.35 88888.00 2015-02-24 02:56:06.875 055 12729.40 210.95 54653.30 88888.00 2015-02-24 02:56:07.000 055 12729.33 210.95 54653.30 88888.00 2015-02-24 02:56:07.125 055 12729.25 211.03 54653.30 88888.00 2015-02-24 02:56:07.250 055 12729.30 211.07 54653.28 88888.00 2015-02-24 02:56:07.375 055 12729.40 211.12 54653.28 88888.00 2015-02-24 02:56:07.500 055 12729.45 211.15 54653.28 88888.00 2015-02-24 02:56:07.625 055 12729.48 211.15 54653.20 88888.00 2015-02-24 02:56:07.750 055 12729.48 211.15 54653.20 88888.00 2015-02-24 02:56:07.875 055 12729.45 211.18 54653.20 88888.00 2015-02-24 02:56:08.000 055 12729.52 211.18 54653.18 88888.00 2015-02-24 02:56:08.125 055 12729.58 211.20 54653.18 88888.00 2015-02-24 02:56:08.250 055 12729.60 211.22 54653.15 88888.00 2015-02-24 02:56:08.375 055 12729.67 211.22 54653.10 88888.00 2015-02-24 02:56:08.500 055 12729.65 211.25 54653.07 88888.00 2015-02-24 02:56:08.625 055 12729.70 211.25 54653.10 88888.00 2015-02-24 02:56:08.750 055 12729.77 211.28 54653.10 88888.00 2015-02-24 02:56:08.875 055 12729.77 211.30 54653.07 88888.00 2015-02-24 02:56:09.000 055 12729.80 211.32 54653.05 88888.00 2015-02-24 02:56:09.125 055 12729.83 211.35 54653.05 88888.00 2015-02-24 02:56:09.250 055 12729.77 211.35 54653.03 88888.00 2015-02-24 02:56:09.375 055 12729.80 211.28 54652.97 88888.00 2015-02-24 02:56:09.500 055 12729.77 211.25 54652.97 88888.00 2015-02-24 02:56:09.625 055 12729.80 211.25 54652.97 88888.00 2015-02-24 02:56:09.750 055 12729.83 211.03 54653.70 88888.00 2015-02-24 02:56:09.875 055 12729.83 211.03 54653.70 88888.00 2015-02-24 02:56:10.000 055 12729.88 211.03 54653.70 88888.00 2015-02-24 02:56:10.125 055 12729.90 211.03 54653.68 88888.00 2015-02-24 02:56:10.250 055 12729.88 210.97 54653.70 88888.00 2015-02-24 02:56:10.375 055 12729.95 211.00 54653.68 88888.00 2015-02-24 02:56:10.500 055 12729.95 211.00 54653.68 88888.00 2015-02-24 02:56:10.625 055 12729.90 211.00 54653.65 88888.00 2015-02-24 02:56:10.750 055 12729.88 211.20 54652.85 88888.00 2015-02-24 02:56:10.875 055 12729.90 211.18 54652.80 88888.00 2015-02-24 02:56:11.000 055 12729.90 211.18 54652.80 88888.00 2015-02-24 02:56:11.125 055 12729.90 211.20 54652.82 88888.00 2015-02-24 02:56:11.250 055 12729.90 211.18 54652.80 88888.00 2015-02-24 02:56:11.375 055 12729.92 211.15 54652.78 88888.00 2015-02-24 02:56:11.500 055 12729.83 211.15 54652.78 88888.00 2015-02-24 02:56:11.625 055 12729.85 211.22 54652.78 88888.00 2015-02-24 02:56:11.750 055 12729.90 211.20 54652.78 88888.00 2015-02-24 02:56:11.875 055 12729.90 211.20 54652.75 88888.00 2015-02-24 02:56:12.000 055 12729.85 211.20 54652.75 88888.00 2015-02-24 02:56:12.125 055 12729.85 211.22 54652.75 88888.00 2015-02-24 02:56:12.250 055 12729.90 211.25 54652.75 88888.00 2015-02-24 02:56:12.375 055 12729.95 211.25 54652.72 88888.00 2015-02-24 02:56:12.500 055 12729.88 211.28 54652.72 88888.00 2015-02-24 02:56:12.625 055 12729.90 211.28 54652.70 88888.00 2015-02-24 02:56:12.750 055 12729.98 211.28 54652.68 88888.00 2015-02-24 02:56:12.875 055 12729.98 211.28 54652.68 88888.00 2015-02-24 02:56:13.000 055 12729.95 211.25 54652.60 88888.00 2015-02-24 02:56:13.125 055 12729.98 211.25 54652.62 88888.00 2015-02-24 02:56:13.250 055 12730.08 211.25 54652.60 88888.00 2015-02-24 02:56:13.375 055 12730.12 211.28 54652.57 88888.00 2015-02-24 02:56:13.500 055 12730.08 211.28 54652.57 88888.00 2015-02-24 02:56:13.625 055 12730.08 211.30 54652.57 88888.00 2015-02-24 02:56:13.750 055 12730.15 211.32 54652.53 88888.00 2015-02-24 02:56:13.875 055 12730.20 211.30 54652.53 88888.00 2015-02-24 02:56:14.000 055 12730.27 211.30 54652.50 88888.00 2015-02-24 02:56:14.125 055 12730.35 211.28 54652.47 88888.00 2015-02-24 02:56:14.250 055 12730.40 211.25 54652.47 88888.00 2015-02-24 02:56:14.375 055 12730.42 211.25 54652.45 88888.00 2015-02-24 02:56:14.500 055 12730.45 211.30 54652.43 88888.00 2015-02-24 02:56:14.625 055 12730.50 211.35 54652.45 88888.00 2015-02-24 02:56:14.750 055 12730.55 211.38 54652.40 88888.00 2015-02-24 02:56:14.875 055 12730.58 211.38 54652.40 88888.00 2015-02-24 02:56:15.000 055 12730.62 211.38 54652.38 88888.00 2015-02-24 02:56:15.125 055 12730.67 211.35 54652.32 88888.00 2015-02-24 02:56:15.250 055 12730.65 211.38 54652.35 88888.00 2015-02-24 02:56:15.375 055 12730.65 211.40 54652.32 88888.00 2015-02-24 02:56:15.500 055 12730.62 211.45 54652.30 88888.00 2015-02-24 02:56:15.625 055 12730.65 211.50 54652.30 88888.00 2015-02-24 02:56:15.750 055 12730.77 211.53 54652.25 88888.00 2015-02-24 02:56:15.875 055 12730.88 211.55 54652.25 88888.00 2015-02-24 02:56:16.000 055 12730.90 211.57 54652.25 88888.00 2015-02-24 02:56:16.125 055 12730.88 211.57 54652.25 88888.00 2015-02-24 02:56:16.250 055 12730.90 211.57 54652.25 88888.00 2015-02-24 02:56:16.375 055 12730.90 211.62 54652.20 88888.00 2015-02-24 02:56:16.500 055 12730.98 211.68 54652.18 88888.00 2015-02-24 02:56:16.625 055 12731.02 211.72 54652.18 88888.00 2015-02-24 02:56:16.750 055 12731.12 211.72 54652.18 88888.00 2015-02-24 02:56:16.875 055 12731.20 211.72 54652.15 88888.00 2015-02-24 02:56:17.000 055 12731.23 211.75 54652.10 88888.00 2015-02-24 02:56:17.125 055 12731.33 211.75 54652.12 88888.00 2015-02-24 02:56:17.250 055 12731.38 211.82 54652.07 88888.00 2015-02-24 02:56:17.375 055 12731.42 211.82 54652.05 88888.00 2015-02-24 02:56:17.500 055 12731.45 211.82 54652.05 88888.00 2015-02-24 02:56:17.625 055 12731.50 211.85 54652.03 88888.00 2015-02-24 02:56:17.750 055 12731.52 211.88 54652.00 88888.00 2015-02-24 02:56:17.875 055 12731.60 211.85 54652.00 88888.00 2015-02-24 02:56:18.000 055 12731.75 211.85 54651.95 88888.00 2015-02-24 02:56:18.125 055 12731.88 211.88 54651.95 88888.00 2015-02-24 02:56:18.250 055 12731.92 211.88 54651.95 88888.00 2015-02-24 02:56:18.375 055 12732.02 211.90 54651.93 88888.00 2015-02-24 02:56:18.500 055 12732.05 211.90 54651.93 88888.00 2015-02-24 02:56:18.625 055 12732.10 211.90 54651.88 88888.00 2015-02-24 02:56:18.750 055 12732.23 211.93 54651.85 88888.00 2015-02-24 02:56:18.875 055 12732.35 211.95 54651.85 88888.00 2015-02-24 02:56:19.000 055 12732.42 211.95 54651.82 88888.00 2015-02-24 02:56:19.125 055 12732.42 211.93 54651.82 88888.00 2015-02-24 02:56:19.250 055 12732.45 211.93 54651.78 88888.00 2015-02-24 02:56:19.375 055 12732.55 211.93 54651.75 88888.00 2015-02-24 02:56:19.500 055 12732.62 211.95 54651.75 88888.00 2015-02-24 02:56:19.625 055 12732.73 211.97 54651.75 88888.00 2015-02-24 02:56:19.750 055 12732.80 212.00 54651.75 88888.00 2015-02-24 02:56:19.875 055 12732.85 212.00 54651.72 88888.00 2015-02-24 02:56:20.000 055 12732.92 211.97 54651.70 88888.00 2015-02-24 02:56:20.125 055 12732.98 212.00 54651.68 88888.00 2015-02-24 02:56:20.250 055 12733.05 212.00 54651.68 88888.00 2015-02-24 02:56:20.375 055 12733.12 212.03 54651.62 88888.00 2015-02-24 02:56:20.500 055 12733.15 212.03 54651.62 88888.00 2015-02-24 02:56:20.625 055 12733.20 212.07 54651.60 88888.00 2015-02-24 02:56:20.750 055 12733.23 212.05 54651.57 88888.00 2015-02-24 02:56:20.875 055 12733.23 212.05 54651.57 88888.00 2015-02-24 02:56:21.000 055 12733.33 212.07 54651.57 88888.00 2015-02-24 02:56:21.125 055 12733.45 212.12 54651.57 88888.00 2015-02-24 02:56:21.250 055 12733.50 212.10 54651.57 88888.00 2015-02-24 02:56:21.375 055 12733.58 212.07 54651.55 88888.00 2015-02-24 02:56:21.500 055 12733.65 212.07 54651.50 88888.00 2015-02-24 02:56:21.625 055 12733.73 212.07 54651.47 88888.00 2015-02-24 02:56:21.750 055 12733.77 212.12 54651.47 88888.00 2015-02-24 02:56:21.875 055 12733.80 212.10 54651.45 88888.00 2015-02-24 02:56:22.000 055 12733.88 212.10 54651.43 88888.00 2015-02-24 02:56:22.125 055 12733.98 212.10 54651.38 88888.00 2015-02-24 02:56:22.250 055 12734.02 212.07 54651.38 88888.00 2015-02-24 02:56:22.375 055 12734.15 212.10 54651.38 88888.00 2015-02-24 02:56:22.500 055 12734.17 212.07 54651.35 88888.00 2015-02-24 02:56:22.625 055 12734.23 212.07 54651.30 88888.00 2015-02-24 02:56:22.750 055 12734.35 212.10 54651.32 88888.00 2015-02-24 02:56:22.875 055 12734.42 212.10 54651.32 88888.00 2015-02-24 02:56:23.000 055 12734.50 212.07 54651.32 88888.00 2015-02-24 02:56:23.125 055 12734.65 212.07 54651.30 88888.00 2015-02-24 02:56:23.250 055 12734.75 212.05 54651.30 88888.00 2015-02-24 02:56:23.375 055 12734.80 212.05 54651.28 88888.00 2015-02-24 02:56:23.500 055 12734.77 212.07 54651.28 88888.00 2015-02-24 02:56:23.625 055 12734.80 212.07 54651.22 88888.00 2015-02-24 02:56:23.750 055 12734.92 212.07 54651.20 88888.00 2015-02-24 02:56:23.875 055 12734.98 212.10 54651.20 88888.00 2015-02-24 02:56:24.000 055 12735.05 212.12 54651.20 88888.00 2015-02-24 02:56:24.125 055 12735.10 212.15 54651.20 88888.00 2015-02-24 02:56:24.250 055 12735.10 212.15 54651.18 88888.00 2015-02-24 02:56:24.375 055 12735.20 212.18 54651.18 88888.00 2015-02-24 02:56:24.500 055 12735.27 212.25 54651.18 88888.00 2015-02-24 02:56:24.625 055 12735.30 212.30 54651.18 88888.00 2015-02-24 02:56:24.750 055 12735.33 212.30 54651.15 88888.00 2015-02-24 02:56:24.875 055 12735.35 212.35 54651.15 88888.00 2015-02-24 02:56:25.000 055 12735.42 212.35 54651.12 88888.00 2015-02-24 02:56:25.125 055 12735.50 212.43 54651.10 88888.00 2015-02-24 02:56:25.250 055 12735.52 212.45 54651.12 88888.00 2015-02-24 02:56:25.375 055 12735.60 212.50 54651.10 88888.00 2015-02-24 02:56:25.500 055 12735.60 212.55 54651.07 88888.00 2015-02-24 02:56:25.625 055 12735.70 212.62 54651.05 88888.00 2015-02-24 02:56:25.750 055 12735.90 212.65 54651.03 88888.00 2015-02-24 02:56:25.875 055 12735.98 212.70 54650.95 88888.00 2015-02-24 02:56:26.000 055 12736.05 212.75 54650.95 88888.00 2015-02-24 02:56:26.125 055 12736.10 212.82 54650.95 88888.00 2015-02-24 02:56:26.250 055 12736.15 212.85 54650.95 88888.00 2015-02-24 02:56:26.375 055 12736.30 212.90 54650.93 88888.00 2015-02-24 02:56:26.500 055 12736.38 212.97 54650.93 88888.00 2015-02-24 02:56:26.625 055 12736.38 213.07 54650.88 88888.00 2015-02-24 02:56:26.750 055 12736.52 213.18 54650.90 88888.00 2015-02-24 02:56:26.875 055 12736.65 213.22 54650.88 88888.00 2015-02-24 02:56:27.000 055 12736.73 213.30 54650.85 88888.00 2015-02-24 02:56:27.125 055 12736.75 213.40 54650.82 88888.00 2015-02-24 02:56:27.250 055 12736.73 213.47 54650.80 88888.00 2015-02-24 02:56:27.375 055 12736.85 213.57 54650.75 88888.00 2015-02-24 02:56:27.500 055 12736.98 213.62 54650.78 88888.00 2015-02-24 02:56:27.625 055 12737.05 213.78 54650.75 88888.00 2015-02-24 02:56:27.750 055 12737.05 213.88 54650.70 88888.00 2015-02-24 02:56:27.875 055 12737.17 213.97 54650.68 88888.00 2015-02-24 02:56:28.000 055 12737.23 214.07 54650.65 88888.00 2015-02-24 02:56:28.125 055 12737.25 214.20 54650.65 88888.00 2015-02-24 02:56:28.250 055 12737.27 214.35 54650.70 88888.00 2015-02-24 02:56:28.375 055 12737.35 214.43 54650.62 88888.00 2015-02-24 02:56:28.500 055 12737.42 214.50 54650.55 88888.00 2015-02-24 02:56:28.625 055 12737.50 214.62 54650.55 88888.00 2015-02-24 02:56:28.750 055 12737.58 214.75 54650.57 88888.00 2015-02-24 02:56:28.875 055 12737.60 214.80 54650.57 88888.00 2015-02-24 02:56:29.000 055 12737.70 214.90 54650.57 88888.00 2015-02-24 02:56:29.125 055 12737.73 214.97 54650.53 88888.00 2015-02-24 02:56:29.250 055 12737.70 215.05 54650.50 88888.00 2015-02-24 02:56:29.375 055 12737.75 215.12 54650.47 88888.00 2015-02-24 02:56:29.500 055 12737.88 215.20 54650.45 88888.00 2015-02-24 02:56:29.625 055 12738.00 215.28 54650.47 88888.00 2015-02-24 02:56:29.750 055 12738.05 215.35 54650.45 88888.00 2015-02-24 02:56:29.875 055 12738.10 215.43 54650.43 88888.00 2015-02-24 02:56:30.000 055 12738.23 215.50 54650.40 88888.00 2015-02-24 02:56:30.125 055 12738.30 215.60 54650.40 88888.00 2015-02-24 02:56:30.250 055 12738.38 215.75 54650.38 88888.00 2015-02-24 02:56:30.375 055 12738.48 215.82 54650.35 88888.00 2015-02-24 02:56:30.500 055 12738.60 215.88 54650.32 88888.00 2015-02-24 02:56:30.625 055 12738.75 215.95 54650.28 88888.00 2015-02-24 02:56:30.750 055 12738.85 216.05 54650.28 88888.00 2015-02-24 02:56:30.875 055 12738.88 216.18 54650.22 88888.00 2015-02-24 02:56:31.000 055 12738.98 216.30 54650.20 88888.00 2015-02-24 02:56:31.125 055 12739.10 216.38 54650.15 88888.00 2015-02-24 02:56:31.250 055 12739.20 216.47 54650.18 88888.00 2015-02-24 02:56:31.375 055 12739.30 216.60 54650.15 88888.00 2015-02-24 02:56:31.500 055 12739.45 216.70 54650.12 88888.00 2015-02-24 02:56:31.625 055 12739.55 216.80 54650.10 88888.00 2015-02-24 02:56:31.750 055 12739.60 216.88 54650.07 88888.00 2015-02-24 02:56:31.875 055 12739.73 216.95 54650.05 88888.00 2015-02-24 02:56:32.000 055 12739.85 217.07 54650.00 88888.00 2015-02-24 02:56:32.125 055 12739.95 217.15 54649.97 88888.00 2015-02-24 02:56:32.250 055 12740.05 217.20 54649.95 88888.00 2015-02-24 02:56:32.375 055 12740.15 217.25 54649.97 88888.00 2015-02-24 02:56:32.500 055 12740.27 217.35 54649.95 88888.00 2015-02-24 02:56:32.625 055 12740.38 217.43 54649.93 88888.00 2015-02-24 02:56:32.750 055 12740.42 217.47 54649.88 88888.00 2015-02-24 02:56:32.875 055 12740.48 217.55 54649.82 88888.00 2015-02-24 02:56:33.000 055 12740.55 217.60 54649.82 88888.00 2015-02-24 02:56:33.125 055 12740.62 217.68 54649.82 88888.00 2015-02-24 02:56:33.250 055 12740.75 217.72 54649.80 88888.00 2015-02-24 02:56:33.375 055 12740.85 217.80 54649.78 88888.00 2015-02-24 02:56:33.500 055 12740.90 217.80 54649.75 88888.00 2015-02-24 02:56:33.625 055 12741.02 217.85 54649.72 88888.00 2015-02-24 02:56:33.750 055 12741.15 217.95 54649.72 88888.00 2015-02-24 02:56:33.875 055 12741.15 217.97 54649.72 88888.00 2015-02-24 02:56:34.000 055 12741.20 218.05 54649.68 88888.00 2015-02-24 02:56:34.125 055 12741.30 218.10 54649.70 88888.00 2015-02-24 02:56:34.250 055 12741.40 218.20 54649.68 88888.00 2015-02-24 02:56:34.375 055 12741.52 218.22 54649.62 88888.00 2015-02-24 02:56:34.500 055 12741.55 218.30 54649.60 88888.00 2015-02-24 02:56:34.625 055 12741.60 218.40 54649.62 88888.00 2015-02-24 02:56:34.750 055 12741.70 218.43 54649.60 88888.00 2015-02-24 02:56:34.875 055 12741.85 218.47 54649.55 88888.00 2015-02-24 02:56:35.000 055 12742.02 218.55 54649.55 88888.00 2015-02-24 02:56:35.125 055 12742.23 218.65 54649.55 88888.00 2015-02-24 02:56:35.250 055 12742.33 218.68 54649.50 88888.00 2015-02-24 02:56:35.375 055 12742.35 218.72 54649.47 88888.00 2015-02-24 02:56:35.500 055 12742.42 218.78 54649.47 88888.00 2015-02-24 02:56:35.625 055 12742.58 218.82 54649.43 88888.00 2015-02-24 02:56:35.750 055 12742.60 218.88 54649.40 88888.00 2015-02-24 02:56:35.875 055 12742.58 218.88 54649.40 88888.00 2015-02-24 02:56:36.000 055 12742.62 218.95 54649.38 88888.00 2015-02-24 02:56:36.125 055 12742.75 219.05 54649.35 88888.00 2015-02-24 02:56:36.250 055 12742.85 219.05 54649.35 88888.00 2015-02-24 02:56:36.375 055 12742.90 219.07 54649.35 88888.00 2015-02-24 02:56:36.500 055 12742.92 219.12 54649.32 88888.00 2015-02-24 02:56:36.625 055 12742.95 219.15 54649.30 88888.00 2015-02-24 02:56:36.750 055 12743.02 219.15 54649.30 88888.00 2015-02-24 02:56:36.875 055 12743.17 219.20 54649.30 88888.00 2015-02-24 02:56:37.000 055 12743.27 219.25 54649.28 88888.00 2015-02-24 02:56:37.125 055 12743.30 219.28 54649.28 88888.00 2015-02-24 02:56:37.250 055 12743.40 219.25 54649.22 88888.00 2015-02-24 02:56:37.375 055 12743.48 219.28 54649.20 88888.00 2015-02-24 02:56:37.500 055 12743.50 219.30 54649.22 88888.00 2015-02-24 02:56:37.625 055 12743.58 219.35 54649.20 88888.00 2015-02-24 02:56:37.750 055 12743.65 219.35 54649.20 88888.00 2015-02-24 02:56:37.875 055 12743.75 219.35 54649.18 88888.00 2015-02-24 02:56:38.000 055 12743.88 219.32 54649.15 88888.00 2015-02-24 02:56:38.125 055 12743.98 219.32 54649.12 88888.00 2015-02-24 02:56:38.250 055 12744.02 219.43 54649.15 88888.00 2015-02-24 02:56:38.375 055 12744.08 219.45 54649.12 88888.00 2015-02-24 02:56:38.500 055 12744.08 219.50 54649.10 88888.00 2015-02-24 02:56:38.625 055 12744.20 219.50 54649.10 88888.00 2015-02-24 02:56:38.750 055 12744.25 219.55 54649.10 88888.00 2015-02-24 02:56:38.875 055 12744.27 219.60 54649.07 88888.00 2015-02-24 02:56:39.000 055 12744.35 219.60 54649.03 88888.00 2015-02-24 02:56:39.125 055 12744.38 219.65 54649.05 88888.00 2015-02-24 02:56:39.250 055 12744.50 219.68 54649.03 88888.00 2015-02-24 02:56:39.375 055 12744.60 219.75 54649.03 88888.00 2015-02-24 02:56:39.500 055 12744.60 219.75 54649.00 88888.00 2015-02-24 02:56:39.625 055 12744.60 219.85 54649.00 88888.00 2015-02-24 02:56:39.750 055 12744.73 219.85 54649.00 88888.00 2015-02-24 02:56:39.875 055 12744.80 219.88 54648.95 88888.00 2015-02-24 02:56:40.000 055 12744.83 219.95 54648.95 88888.00 2015-02-24 02:56:40.125 055 12744.95 220.00 54648.95 88888.00 2015-02-24 02:56:40.250 055 12745.00 220.05 54648.90 88888.00 2015-02-24 02:56:40.375 055 12745.10 220.07 54648.85 88888.00 2015-02-24 02:56:40.500 055 12745.17 220.07 54648.88 88888.00 2015-02-24 02:56:40.625 055 12745.17 220.15 54648.88 88888.00 2015-02-24 02:56:40.750 055 12745.20 220.20 54648.90 88888.00 2015-02-24 02:56:40.875 055 12745.25 220.15 54648.85 88888.00 2015-02-24 02:56:41.000 055 12745.35 220.20 54648.85 88888.00 2015-02-24 02:56:41.125 055 12745.50 220.25 54648.88 88888.00 2015-02-24 02:56:41.250 055 12745.58 220.25 54648.88 88888.00 2015-02-24 02:56:41.375 055 12745.62 220.25 54648.85 88888.00 2015-02-24 02:56:41.500 055 12745.65 220.30 54648.85 88888.00 2015-02-24 02:56:41.625 055 12745.75 220.30 54648.88 88888.00 2015-02-24 02:56:41.750 055 12745.80 220.28 54648.82 88888.00 2015-02-24 02:56:41.875 055 12745.80 220.30 54648.85 88888.00 2015-02-24 02:56:42.000 055 12745.83 220.32 54648.80 88888.00 2015-02-24 02:56:42.125 055 12745.85 220.32 54648.80 88888.00 2015-02-24 02:56:42.250 055 12745.92 220.32 54648.82 88888.00 2015-02-24 02:56:42.375 055 12746.00 220.32 54648.78 88888.00 2015-02-24 02:56:42.500 055 12746.02 220.35 54648.80 88888.00 2015-02-24 02:56:42.625 055 12746.15 220.38 54648.82 88888.00 2015-02-24 02:56:42.750 055 12746.27 220.43 54648.78 88888.00 2015-02-24 02:56:42.875 055 12746.33 220.40 54648.78 88888.00 2015-02-24 02:56:43.000 055 12746.40 220.40 54648.78 88888.00 2015-02-24 02:56:43.125 055 12746.45 220.43 54648.80 88888.00 2015-02-24 02:56:43.250 055 12746.45 220.45 54648.78 88888.00 2015-02-24 02:56:43.375 055 12746.45 220.47 54648.78 88888.00 2015-02-24 02:56:43.500 055 12746.55 220.53 54648.75 88888.00 2015-02-24 02:56:43.625 055 12746.58 220.53 54648.78 88888.00 2015-02-24 02:56:43.750 055 12746.58 220.53 54648.78 88888.00 2015-02-24 02:56:43.875 055 12746.67 220.53 54648.78 88888.00 2015-02-24 02:56:44.000 055 12746.75 220.47 54648.75 88888.00 2015-02-24 02:56:44.125 055 12746.80 220.53 54648.78 88888.00 2015-02-24 02:56:44.250 055 12746.75 220.53 54648.75 88888.00 2015-02-24 02:56:44.375 055 12746.73 220.55 54648.75 88888.00 2015-02-24 02:56:44.500 055 12746.85 220.53 54648.80 88888.00 2015-02-24 02:56:44.625 055 12746.92 220.53 54648.78 88888.00 2015-02-24 02:56:44.750 055 12746.90 220.50 54648.75 88888.00 2015-02-24 02:56:44.875 055 12746.90 220.53 54648.78 88888.00 2015-02-24 02:56:45.000 055 12746.92 220.50 54648.78 88888.00 2015-02-24 02:56:45.125 055 12746.92 220.45 54648.78 88888.00 2015-02-24 02:56:45.250 055 12746.98 220.43 54648.78 88888.00 2015-02-24 02:56:45.375 055 12747.10 220.47 54648.78 88888.00 2015-02-24 02:56:45.500 055 12747.20 220.45 54648.78 88888.00 2015-02-24 02:56:45.625 055 12747.23 220.40 54648.72 88888.00 2015-02-24 02:56:45.750 055 12747.30 220.45 54648.75 88888.00 2015-02-24 02:56:45.875 055 12747.40 220.47 54648.78 88888.00 2015-02-24 02:56:46.000 055 12747.50 220.50 54648.75 88888.00 2015-02-24 02:56:46.125 055 12747.55 220.53 54648.75 88888.00 2015-02-24 02:56:46.250 055 12747.55 220.53 54648.75 88888.00 2015-02-24 02:56:46.375 055 12747.62 220.57 54648.75 88888.00 2015-02-24 02:56:46.500 055 12747.77 220.62 54648.78 88888.00 2015-02-24 02:56:46.625 055 12747.90 220.68 54648.78 88888.00 2015-02-24 02:56:46.750 055 12747.95 220.68 54648.78 88888.00 2015-02-24 02:56:46.875 055 12747.95 220.70 54648.78 88888.00 2015-02-24 02:56:47.000 055 12748.02 220.72 54648.78 88888.00 2015-02-24 02:56:47.125 055 12748.08 220.75 54648.78 88888.00 2015-02-24 02:56:47.250 055 12748.02 220.72 54648.80 88888.00 2015-02-24 02:56:47.375 055 12748.05 220.75 54648.78 88888.00 2015-02-24 02:56:47.500 055 12748.05 220.75 54648.80 88888.00 2015-02-24 02:56:47.625 055 12748.08 220.78 54648.78 88888.00 2015-02-24 02:56:47.750 055 12748.10 220.80 54648.78 88888.00 2015-02-24 02:56:47.875 055 12748.10 220.80 54648.78 88888.00 2015-02-24 02:56:48.000 055 12748.12 220.78 54648.75 88888.00 2015-02-24 02:56:48.125 055 12748.08 220.75 54648.72 88888.00 2015-02-24 02:56:48.250 055 12748.10 220.75 54648.78 88888.00 2015-02-24 02:56:48.375 055 12748.23 220.78 54648.78 88888.00 2015-02-24 02:56:48.500 055 12748.35 220.75 54648.78 88888.00 2015-02-24 02:56:48.625 055 12748.42 220.70 54648.78 88888.00 2015-02-24 02:56:48.750 055 12748.48 220.68 54648.78 88888.00 2015-02-24 02:56:48.875 055 12748.48 220.65 54648.78 88888.00 2015-02-24 02:56:49.000 055 12748.55 220.62 54648.78 88888.00 2015-02-24 02:56:49.125 055 12748.65 220.62 54648.78 88888.00 2015-02-24 02:56:49.250 055 12748.73 220.57 54648.80 88888.00 2015-02-24 02:56:49.375 055 12748.83 220.60 54648.82 88888.00 2015-02-24 02:56:49.500 055 12748.85 220.60 54648.82 88888.00 2015-02-24 02:56:49.625 055 12748.83 220.57 54648.85 88888.00 2015-02-24 02:56:49.750 055 12748.90 220.57 54648.85 88888.00 2015-02-24 02:56:49.875 055 12748.90 220.57 54648.82 88888.00 2015-02-24 02:56:50.000 055 12748.90 220.55 54648.82 88888.00 2015-02-24 02:56:50.125 055 12748.98 220.55 54648.85 88888.00 2015-02-24 02:56:50.250 055 12748.98 220.60 54648.88 88888.00 2015-02-24 02:56:50.375 055 12749.05 220.60 54648.90 88888.00 2015-02-24 02:56:50.500 055 12749.10 220.57 54648.88 88888.00 2015-02-24 02:56:50.625 055 12749.12 220.60 54648.88 88888.00 2015-02-24 02:56:50.750 055 12749.27 220.62 54648.85 88888.00 2015-02-24 02:56:50.875 055 12749.35 220.65 54648.88 88888.00 2015-02-24 02:56:51.000 055 12749.33 220.62 54648.80 88888.00 2015-02-24 02:56:51.125 055 12749.38 220.57 54648.82 88888.00 2015-02-24 02:56:51.250 055 12749.42 220.60 54648.85 88888.00 2015-02-24 02:56:51.375 055 12749.55 220.62 54648.85 88888.00 2015-02-24 02:56:51.500 055 12749.62 220.65 54648.88 88888.00 2015-02-24 02:56:51.625 055 12749.67 220.62 54648.82 88888.00 2015-02-24 02:56:51.750 055 12749.77 220.62 54648.85 88888.00 2015-02-24 02:56:51.875 055 12749.83 220.60 54648.88 88888.00 2015-02-24 02:56:52.000 055 12749.90 220.57 54648.88 88888.00 2015-02-24 02:56:52.125 055 12750.00 220.60 54648.88 88888.00 2015-02-24 02:56:52.250 055 12750.00 220.57 54648.88 88888.00 2015-02-24 02:56:52.375 055 12750.02 220.55 54648.88 88888.00 2015-02-24 02:56:52.500 055 12750.10 220.55 54648.90 88888.00 2015-02-24 02:56:52.625 055 12750.20 220.57 54648.90 88888.00 2015-02-24 02:56:52.750 055 12750.23 220.53 54648.88 88888.00 2015-02-24 02:56:52.875 055 12750.33 220.50 54648.90 88888.00 2015-02-24 02:56:53.000 055 12750.42 220.50 54648.90 88888.00 2015-02-24 02:56:53.125 055 12750.55 220.55 54648.93 88888.00 2015-02-24 02:56:53.250 055 12750.62 220.55 54648.95 88888.00 2015-02-24 02:56:53.375 055 12750.73 220.55 54648.95 88888.00 2015-02-24 02:56:53.500 055 12750.85 220.55 54648.95 88888.00 2015-02-24 02:56:53.625 055 12750.92 220.57 54648.95 88888.00 2015-02-24 02:56:53.750 055 12751.00 220.55 54648.93 88888.00 2015-02-24 02:56:53.875 055 12751.00 220.53 54648.93 88888.00 2015-02-24 02:56:54.000 055 12751.08 220.55 54648.95 88888.00 2015-02-24 02:56:54.125 055 12751.20 220.55 54648.97 88888.00 2015-02-24 02:56:54.250 055 12751.25 220.53 54648.97 88888.00 2015-02-24 02:56:54.375 055 12751.33 220.50 54649.00 88888.00 2015-02-24 02:56:54.500 055 12751.38 220.53 54649.00 88888.00 2015-02-24 02:56:54.625 055 12751.40 220.53 54648.97 88888.00 2015-02-24 02:56:54.750 055 12751.55 220.50 54648.97 88888.00 2015-02-24 02:56:54.875 055 12751.67 220.47 54648.97 88888.00 2015-02-24 02:56:55.000 055 12751.70 220.50 54649.00 88888.00 2015-02-24 02:56:55.125 055 12751.70 220.47 54649.03 88888.00 2015-02-24 02:56:55.250 055 12751.77 220.45 54649.05 88888.00 2015-02-24 02:56:55.375 055 12751.85 220.45 54649.05 88888.00 2015-02-24 02:56:55.500 055 12751.85 220.43 54649.05 88888.00 2015-02-24 02:56:55.625 055 12751.90 220.40 54649.03 88888.00 2015-02-24 02:56:55.750 055 12751.95 220.43 54649.05 88888.00 2015-02-24 02:56:55.875 055 12751.95 220.40 54649.05 88888.00 2015-02-24 02:56:56.000 055 12751.98 220.38 54649.07 88888.00 2015-02-24 02:56:56.125 055 12752.05 220.35 54649.03 88888.00 2015-02-24 02:56:56.250 055 12752.12 220.32 54649.03 88888.00 2015-02-24 02:56:56.375 055 12752.20 220.30 54649.03 88888.00 2015-02-24 02:56:56.500 055 12752.25 220.35 54649.07 88888.00 2015-02-24 02:56:56.625 055 12752.27 220.35 54649.07 88888.00 2015-02-24 02:56:56.750 055 12752.30 220.32 54649.07 88888.00 2015-02-24 02:56:56.875 055 12752.33 220.28 54649.07 88888.00 2015-02-24 02:56:57.000 055 12752.35 220.32 54649.10 88888.00 2015-02-24 02:56:57.125 055 12752.48 220.38 54649.15 88888.00 2015-02-24 02:56:57.250 055 12752.55 220.35 54649.12 88888.00 2015-02-24 02:56:57.375 055 12752.60 220.40 54649.12 88888.00 2015-02-24 02:56:57.500 055 12752.58 220.38 54649.10 88888.00 2015-02-24 02:56:57.625 055 12752.70 220.40 54649.12 88888.00 2015-02-24 02:56:57.750 055 12752.83 220.47 54649.15 88888.00 2015-02-24 02:56:57.875 055 12752.85 220.53 54649.18 88888.00 2015-02-24 02:56:58.000 055 12752.90 220.53 54649.12 88888.00 2015-02-24 02:56:58.125 055 12752.92 220.57 54649.15 88888.00 2015-02-24 02:56:58.250 055 12753.02 220.62 54649.18 88888.00 2015-02-24 02:56:58.375 055 12753.15 220.70 54649.18 88888.00 2015-02-24 02:56:58.500 055 12753.23 220.75 54649.15 88888.00 2015-02-24 02:56:58.625 055 12753.23 220.80 54649.15 88888.00 2015-02-24 02:56:58.750 055 12753.27 220.82 54649.18 88888.00 2015-02-24 02:56:58.875 055 12753.38 220.88 54649.20 88888.00 2015-02-24 02:56:59.000 055 12753.48 220.93 54649.20 88888.00 2015-02-24 02:56:59.125 055 12753.55 221.00 54649.20 88888.00 2015-02-24 02:56:59.250 055 12753.58 221.00 54649.22 88888.00 2015-02-24 02:56:59.375 055 12753.62 221.03 54649.20 88888.00 2015-02-24 02:56:59.500 055 12753.70 221.05 54649.18 88888.00 2015-02-24 02:56:59.625 055 12753.85 221.10 54649.20 88888.00 2015-02-24 02:56:59.750 055 12753.95 221.12 54649.20 88888.00 2015-02-24 02:56:59.875 055 12754.00 221.10 54649.22 88888.00 2015-02-24 02:57:00.000 055 12754.02 221.10 54649.22 88888.00 2015-02-24 02:57:00.125 055 12754.15 221.10 54649.28 88888.00 2015-02-24 02:57:00.250 055 12754.15 221.07 54649.30 88888.00 2015-02-24 02:57:00.375 055 12754.17 221.10 54649.30 88888.00 2015-02-24 02:57:00.500 055 12754.27 221.12 54649.30 88888.00 2015-02-24 02:57:00.625 055 12754.35 221.15 54649.32 88888.00 2015-02-24 02:57:00.750 055 12754.35 221.18 54649.32 88888.00 2015-02-24 02:57:00.875 055 12754.35 221.15 54649.35 88888.00 2015-02-24 02:57:01.000 055 12754.45 221.20 54649.35 88888.00 2015-02-24 02:57:01.125 055 12754.50 221.20 54649.40 88888.00 2015-02-24 02:57:01.250 055 12754.55 221.20 54649.43 88888.00 2015-02-24 02:57:01.375 055 12754.65 221.22 54649.43 88888.00 2015-02-24 02:57:01.500 055 12754.75 221.25 54649.43 88888.00 2015-02-24 02:57:01.625 055 12754.80 221.28 54649.45 88888.00 2015-02-24 02:57:01.750 055 12754.83 221.32 54649.50 88888.00 2015-02-24 02:57:01.875 055 12754.85 221.32 54649.50 88888.00 2015-02-24 02:57:02.000 055 12754.95 221.35 54649.50 88888.00 2015-02-24 02:57:02.125 055 12754.98 221.38 54649.53 88888.00 2015-02-24 02:57:02.250 055 12755.00 221.35 54649.55 88888.00 2015-02-24 02:57:02.375 055 12755.08 221.43 54649.55 88888.00 2015-02-24 02:57:02.500 055 12755.17 221.45 54649.57 88888.00 2015-02-24 02:57:02.625 055 12755.23 221.45 54649.60 88888.00 2015-02-24 02:57:02.750 055 12755.27 221.45 54649.57 88888.00 2015-02-24 02:57:02.875 055 12755.30 221.45 54649.60 88888.00 2015-02-24 02:57:03.000 055 12755.35 221.45 54649.57 88888.00 2015-02-24 02:57:03.125 055 12755.40 221.47 54649.62 88888.00 2015-02-24 02:57:03.250 055 12755.45 221.53 54649.65 88888.00 2015-02-24 02:57:03.375 055 12755.52 221.55 54649.68 88888.00 2015-02-24 02:57:03.500 055 12755.58 221.55 54649.65 88888.00 2015-02-24 02:57:03.625 055 12755.58 221.55 54649.70 88888.00 2015-02-24 02:57:03.750 055 12755.62 221.55 54649.72 88888.00 2015-02-24 02:57:03.875 055 12755.67 221.57 54649.75 88888.00 2015-02-24 02:57:04.000 055 12755.75 221.57 54649.75 88888.00 2015-02-24 02:57:04.125 055 12755.88 221.57 54649.78 88888.00 2015-02-24 02:57:04.250 055 12755.98 221.53 54649.78 88888.00 2015-02-24 02:57:04.375 055 12756.05 221.57 54649.78 88888.00 2015-02-24 02:57:04.500 055 12755.98 221.57 54649.80 88888.00 2015-02-24 02:57:04.625 055 12756.08 221.57 54649.80 88888.00 2015-02-24 02:57:04.750 055 12756.20 221.60 54649.80 88888.00 2015-02-24 02:57:04.875 055 12756.25 221.62 54649.82 88888.00 2015-02-24 02:57:05.000 055 12756.35 221.65 54649.82 88888.00 2015-02-24 02:57:05.125 055 12756.42 221.68 54649.88 88888.00 2015-02-24 02:57:05.250 055 12756.45 221.68 54649.88 88888.00 2015-02-24 02:57:05.375 055 12756.50 221.65 54649.93 88888.00 2015-02-24 02:57:05.500 055 12756.50 221.72 54649.95 88888.00 2015-02-24 02:57:05.625 055 12756.58 221.78 54649.95 88888.00 2015-02-24 02:57:05.750 055 12756.70 221.80 54649.95 88888.00 2015-02-24 02:57:05.875 055 12756.75 221.82 54649.93 88888.00 2015-02-24 02:57:06.000 055 12756.75 221.90 54649.95 88888.00 2015-02-24 02:57:06.125 055 12756.80 221.93 54649.95 88888.00 2015-02-24 02:57:06.250 055 12756.88 221.95 54650.00 88888.00 2015-02-24 02:57:06.375 055 12756.92 221.97 54649.97 88888.00 2015-02-24 02:57:06.500 055 12756.98 222.00 54650.00 88888.00 2015-02-24 02:57:06.625 055 12757.05 222.03 54650.03 88888.00 2015-02-24 02:57:06.750 055 12757.10 222.05 54650.05 88888.00 2015-02-24 02:57:06.875 055 12757.20 222.07 54650.07 88888.00 2015-02-24 02:57:07.000 055 12757.17 222.07 54650.07 88888.00 2015-02-24 02:57:07.125 055 12757.12 222.12 54650.10 88888.00 2015-02-24 02:57:07.250 055 12757.20 222.15 54650.12 88888.00 2015-02-24 02:57:07.375 055 12757.27 222.18 54650.15 88888.00 2015-02-24 02:57:07.500 055 12757.33 222.18 54650.15 88888.00 2015-02-24 02:57:07.625 055 12757.38 222.22 54650.15 88888.00 2015-02-24 02:57:07.750 055 12757.48 222.25 54650.15 88888.00 2015-02-24 02:57:07.875 055 12757.55 222.22 54650.15 88888.00 2015-02-24 02:57:08.000 055 12757.62 222.22 54650.15 88888.00 2015-02-24 02:57:08.125 055 12757.65 222.20 54650.20 88888.00 2015-02-24 02:57:08.250 055 12757.65 222.22 54650.22 88888.00 2015-02-24 02:57:08.375 055 12757.77 222.30 54650.22 88888.00 2015-02-24 02:57:08.500 055 12757.92 222.30 54650.25 88888.00 2015-02-24 02:57:08.625 055 12757.95 222.28 54650.28 88888.00 2015-02-24 02:57:08.750 055 12757.95 222.25 54650.28 88888.00 2015-02-24 02:57:08.875 055 12758.02 222.28 54650.28 88888.00 2015-02-24 02:57:09.000 055 12758.15 222.28 54650.30 88888.00 2015-02-24 02:57:09.125 055 12758.20 222.28 54650.28 88888.00 2015-02-24 02:57:09.250 055 12758.23 222.28 54650.32 88888.00 2015-02-24 02:57:09.375 055 12758.27 222.35 54650.32 88888.00 2015-02-24 02:57:09.500 055 12758.35 222.35 54650.32 88888.00 2015-02-24 02:57:09.625 055 12758.45 222.40 54650.35 88888.00 2015-02-24 02:57:09.750 055 12758.52 222.43 54650.35 88888.00 2015-02-24 02:57:09.875 055 12758.58 222.45 54650.38 88888.00 2015-02-24 02:57:10.000 055 12758.60 222.45 54650.38 88888.00 2015-02-24 02:57:10.125 055 12758.60 222.47 54650.40 88888.00 2015-02-24 02:57:10.250 055 12758.70 222.53 54650.43 88888.00 2015-02-24 02:57:10.375 055 12758.77 222.57 54650.40 88888.00 2015-02-24 02:57:10.500 055 12758.85 222.60 54650.43 88888.00 2015-02-24 02:57:10.625 055 12758.88 222.62 54650.45 88888.00 2015-02-24 02:57:10.750 055 12758.85 222.62 54650.45 88888.00 2015-02-24 02:57:10.875 055 12758.92 222.60 54650.47 88888.00 2015-02-24 02:57:11.000 055 12759.00 222.65 54650.50 88888.00 2015-02-24 02:57:11.125 055 12759.05 222.62 54650.55 88888.00 2015-02-24 02:57:11.250 055 12759.10 222.57 54650.55 88888.00 2015-02-24 02:57:11.375 055 12759.10 222.57 54650.57 88888.00 2015-02-24 02:57:11.500 055 12759.10 222.57 54650.60 88888.00 2015-02-24 02:57:11.625 055 12759.17 222.57 54650.57 88888.00 2015-02-24 02:57:11.750 055 12759.23 222.60 54650.62 88888.00 2015-02-24 02:57:11.875 055 12759.23 222.55 54650.65 88888.00 2015-02-24 02:57:12.000 055 12759.25 222.53 54650.65 88888.00 2015-02-24 02:57:12.125 055 12759.38 222.50 54650.68 88888.00 2015-02-24 02:57:12.250 055 12759.40 222.50 54650.75 88888.00 2015-02-24 02:57:12.375 055 12759.48 222.50 54650.72 88888.00 2015-02-24 02:57:12.500 055 12759.52 222.53 54650.72 88888.00 2015-02-24 02:57:12.625 055 12759.52 222.50 54650.75 88888.00 2015-02-24 02:57:12.750 055 12759.60 222.53 54650.75 88888.00 2015-02-24 02:57:12.875 055 12759.60 222.50 54650.80 88888.00 2015-02-24 02:57:13.000 055 12759.75 222.55 54650.80 88888.00 2015-02-24 02:57:13.125 055 12759.83 222.53 54650.80 88888.00 2015-02-24 02:57:13.250 055 12759.85 222.50 54650.80 88888.00 2015-02-24 02:57:13.375 055 12759.92 222.50 54650.82 88888.00 2015-02-24 02:57:13.500 055 12759.90 222.55 54650.85 88888.00 2015-02-24 02:57:13.625 055 12759.90 222.53 54650.82 88888.00 2015-02-24 02:57:13.750 055 12759.92 222.50 54650.90 88888.00 2015-02-24 02:57:13.875 055 12760.02 222.50 54650.93 88888.00 2015-02-24 02:57:14.000 055 12760.12 222.45 54650.95 88888.00 2015-02-24 02:57:14.125 055 12760.20 222.45 54650.97 88888.00 2015-02-24 02:57:14.250 055 12760.27 222.45 54651.00 88888.00 2015-02-24 02:57:14.375 055 12760.35 222.47 54651.03 88888.00 2015-02-24 02:57:14.500 055 12760.35 222.45 54651.05 88888.00 2015-02-24 02:57:14.625 055 12760.40 222.40 54651.05 88888.00 2015-02-24 02:57:14.750 055 12760.45 222.38 54651.05 88888.00 2015-02-24 02:57:14.875 055 12760.40 222.38 54651.07 88888.00 2015-02-24 02:57:15.000 055 12760.35 222.38 54651.15 88888.00 2015-02-24 02:57:15.125 055 12760.40 222.35 54651.20 88888.00 2015-02-24 02:57:15.250 055 12760.50 222.28 54651.20 88888.00 2015-02-24 02:57:15.375 055 12760.48 222.25 54651.20 88888.00 2015-02-24 02:57:15.500 055 12760.45 222.20 54651.22 88888.00 2015-02-24 02:57:15.625 055 12760.45 222.20 54651.25 88888.00 2015-02-24 02:57:15.750 055 12760.55 222.15 54651.28 88888.00 2015-02-24 02:57:15.875 055 12760.65 222.15 54651.30 88888.00 2015-02-24 02:57:16.000 055 12760.67 222.10 54651.28 88888.00 2015-02-24 02:57:16.125 055 12760.60 222.10 54651.32 88888.00 2015-02-24 02:57:16.250 055 12760.58 222.00 54651.35 88888.00 2015-02-24 02:57:16.375 055 12760.67 222.00 54651.32 88888.00 2015-02-24 02:57:16.500 055 12760.73 221.95 54651.38 88888.00 2015-02-24 02:57:16.625 055 12760.77 221.95 54651.40 88888.00 2015-02-24 02:57:16.750 055 12760.77 221.93 54651.45 88888.00 2015-02-24 02:57:16.875 055 12760.83 221.90 54651.47 88888.00 2015-02-24 02:57:17.000 055 12760.88 221.88 54651.47 88888.00 2015-02-24 02:57:17.125 055 12760.92 221.88 54651.53 88888.00 2015-02-24 02:57:17.250 055 12760.98 221.85 54651.57 88888.00 2015-02-24 02:57:17.375 055 12761.02 221.82 54651.57 88888.00 2015-02-24 02:57:17.500 055 12761.08 221.72 54651.55 88888.00 2015-02-24 02:57:17.625 055 12761.10 221.72 54651.57 88888.00 2015-02-24 02:57:17.750 055 12761.10 221.72 54651.60 88888.00 2015-02-24 02:57:17.875 055 12761.10 221.68 54651.65 88888.00 2015-02-24 02:57:18.000 055 12761.20 221.62 54651.65 88888.00 2015-02-24 02:57:18.125 055 12761.30 221.60 54651.65 88888.00 2015-02-24 02:57:18.250 055 12761.27 221.57 54651.72 88888.00 2015-02-24 02:57:18.375 055 12761.27 221.55 54651.72 88888.00 2015-02-24 02:57:18.500 055 12761.33 221.55 54651.72 88888.00 2015-02-24 02:57:18.625 055 12761.33 221.47 54651.70 88888.00 2015-02-24 02:57:18.750 055 12761.33 221.45 54651.75 88888.00 2015-02-24 02:57:18.875 055 12761.38 221.45 54651.80 88888.00 2015-02-24 02:57:19.000 055 12761.48 221.45 54651.88 88888.00 2015-02-24 02:57:19.125 055 12761.52 221.43 54651.88 88888.00 2015-02-24 02:57:19.250 055 12761.52 221.40 54651.88 88888.00 2015-02-24 02:57:19.375 055 12761.60 221.40 54651.90 88888.00 2015-02-24 02:57:19.500 055 12761.58 221.38 54651.93 88888.00 2015-02-24 02:57:19.625 055 12761.60 221.38 54651.93 88888.00 2015-02-24 02:57:19.750 055 12761.67 221.32 54651.95 88888.00 2015-02-24 02:57:19.875 055 12761.80 221.32 54651.93 88888.00 2015-02-24 02:57:20.000 055 12761.88 221.35 54651.97 88888.00 2015-02-24 02:57:20.125 055 12761.92 221.35 54652.03 88888.00 2015-02-24 02:57:20.250 055 12761.92 221.28 54652.03 88888.00 2015-02-24 02:57:20.375 055 12761.95 221.30 54652.03 88888.00 2015-02-24 02:57:20.500 055 12761.95 221.32 54652.00 88888.00 2015-02-24 02:57:20.625 055 12762.00 221.30 54652.07 88888.00 2015-02-24 02:57:20.750 055 12762.05 221.28 54652.07 88888.00 2015-02-24 02:57:20.875 055 12762.10 221.25 54652.12 88888.00 2015-02-24 02:57:21.000 055 12762.17 221.25 54652.12 88888.00 2015-02-24 02:57:21.125 055 12762.20 221.25 54652.18 88888.00 2015-02-24 02:57:21.250 055 12762.17 221.22 54652.20 88888.00 2015-02-24 02:57:21.375 055 12762.23 221.20 54652.22 88888.00 2015-02-24 02:57:21.500 055 12762.27 221.18 54652.25 88888.00 2015-02-24 02:57:21.625 055 12762.27 221.15 54652.25 88888.00 2015-02-24 02:57:21.750 055 12762.33 221.12 54652.25 88888.00 2015-02-24 02:57:21.875 055 12762.42 221.05 54652.30 88888.00 2015-02-24 02:57:22.000 055 12762.48 221.00 54652.30 88888.00 2015-02-24 02:57:22.125 055 12762.50 220.97 54652.35 88888.00 2015-02-24 02:57:22.250 055 12762.50 220.93 54652.40 88888.00 2015-02-24 02:57:22.375 055 12762.50 220.88 54652.40 88888.00 2015-02-24 02:57:22.500 055 12762.55 220.85 54652.40 88888.00 2015-02-24 02:57:22.625 055 12762.58 220.80 54652.40 88888.00 2015-02-24 02:57:22.750 055 12762.65 220.80 54652.45 88888.00 2015-02-24 02:57:22.875 055 12762.73 220.80 54652.53 88888.00 2015-02-24 02:57:23.000 055 12762.75 220.75 54652.55 88888.00 2015-02-24 02:57:23.125 055 12762.80 220.70 54652.55 88888.00 2015-02-24 02:57:23.250 055 12762.88 220.65 54652.60 88888.00 2015-02-24 02:57:23.375 055 12763.02 220.62 54652.62 88888.00 2015-02-24 02:57:23.500 055 12763.05 220.60 54652.62 88888.00 2015-02-24 02:57:23.625 055 12763.05 220.57 54652.68 88888.00 2015-02-24 02:57:23.750 055 12763.08 220.55 54652.70 88888.00 2015-02-24 02:57:23.875 055 12763.12 220.55 54652.72 88888.00 2015-02-24 02:57:24.000 055 12763.12 220.50 54652.75 88888.00 2015-02-24 02:57:24.125 055 12763.12 220.43 54652.75 88888.00 2015-02-24 02:57:24.250 055 12763.20 220.38 54652.80 88888.00 2015-02-24 02:57:24.375 055 12763.27 220.38 54652.82 88888.00 2015-02-24 02:57:24.500 055 12763.35 220.35 54652.88 88888.00 2015-02-24 02:57:24.625 055 12763.42 220.28 54652.88 88888.00 2015-02-24 02:57:24.750 055 12763.48 220.22 54652.88 88888.00 2015-02-24 02:57:24.875 055 12763.52 220.22 54652.90 88888.00 2015-02-24 02:57:25.000 055 12763.52 220.20 54652.93 88888.00 2015-02-24 02:57:25.125 055 12763.60 220.12 54652.95 88888.00 2015-02-24 02:57:25.250 055 12763.62 220.07 54653.00 88888.00 2015-02-24 02:57:25.375 055 12763.73 220.07 54653.00 88888.00 2015-02-24 02:57:25.500 055 12763.73 220.00 54653.05 88888.00 2015-02-24 02:57:25.625 055 12763.77 219.95 54653.12 88888.00 2015-02-24 02:57:25.750 055 12763.75 219.90 54653.12 88888.00 2015-02-24 02:57:25.875 055 12763.73 219.78 54653.12 88888.00 2015-02-24 02:57:26.000 055 12763.75 219.68 54653.12 88888.00 2015-02-24 02:57:26.125 055 12763.88 219.65 54653.20 88888.00 2015-02-24 02:57:26.250 055 12763.90 219.55 54653.28 88888.00 2015-02-24 02:57:26.375 055 12763.98 219.43 54653.30 88888.00 2015-02-24 02:57:26.500 055 12764.00 219.35 54653.30 88888.00 2015-02-24 02:57:26.625 055 12764.02 219.28 54653.32 88888.00 2015-02-24 02:57:26.750 055 12764.08 219.20 54653.35 88888.00 2015-02-24 02:57:26.875 055 12764.10 219.07 54653.43 88888.00 2015-02-24 02:57:27.000 055 12764.08 218.97 54653.43 88888.00 2015-02-24 02:57:27.125 055 12764.15 218.93 54653.47 88888.00 2015-02-24 02:57:27.250 055 12764.10 218.82 54653.50 88888.00 2015-02-24 02:57:27.375 055 12764.12 218.75 54653.53 88888.00 2015-02-24 02:57:27.500 055 12764.12 218.68 54653.55 88888.00 2015-02-24 02:57:27.625 055 12764.10 218.57 54653.60 88888.00 2015-02-24 02:57:27.750 055 12764.10 218.53 54653.65 88888.00 2015-02-24 02:57:27.875 055 12764.15 218.47 54653.65 88888.00 2015-02-24 02:57:28.000 055 12764.15 218.38 54653.68 88888.00 2015-02-24 02:57:28.125 055 12764.15 218.30 54653.70 88888.00 2015-02-24 02:57:28.250 055 12764.12 218.25 54653.75 88888.00 2015-02-24 02:57:28.375 055 12764.17 218.20 54653.80 88888.00 2015-02-24 02:57:28.500 055 12764.25 218.12 54653.85 88888.00 2015-02-24 02:57:28.625 055 12764.35 218.05 54653.90 88888.00 2015-02-24 02:57:28.750 055 12764.38 217.93 54653.88 88888.00 2015-02-24 02:57:28.875 055 12764.38 217.85 54653.90 88888.00 2015-02-24 02:57:29.000 055 12764.42 217.80 54653.95 88888.00 2015-02-24 02:57:29.125 055 12764.48 217.72 54654.00 88888.00 2015-02-24 02:57:29.250 055 12764.52 217.60 54654.03 88888.00 2015-02-24 02:57:29.375 055 12764.70 217.53 54654.03 88888.00 2015-02-24 02:57:29.500 055 12764.73 217.47 54654.07 88888.00 2015-02-24 02:57:29.625 055 12764.75 217.43 54654.12 88888.00 2015-02-24 02:57:29.750 055 12764.80 217.35 54654.12 88888.00 2015-02-24 02:57:29.875 055 12764.88 217.28 54654.15 88888.00 2015-02-24 02:57:30.000 055 12764.95 217.20 54654.18 88888.00 2015-02-24 02:57:30.125 055 12765.08 217.12 54654.22 88888.00 2015-02-24 02:57:30.250 055 12765.20 217.05 54654.30 88888.00 2015-02-24 02:57:30.375 055 12765.25 216.97 54654.30 88888.00 2015-02-24 02:57:30.500 055 12765.30 216.95 54654.32 88888.00 2015-02-24 02:57:30.625 055 12765.35 216.90 54654.38 88888.00 2015-02-24 02:57:30.750 055 12765.38 216.82 54654.40 88888.00 2015-02-24 02:57:30.875 055 12765.42 216.78 54654.45 88888.00 2015-02-24 02:57:31.000 055 12765.48 216.68 54654.45 88888.00 2015-02-24 02:57:31.125 055 12765.58 216.65 54654.50 88888.00 2015-02-24 02:57:31.250 055 12765.60 216.60 54654.55 88888.00 2015-02-24 02:57:31.375 055 12765.58 216.55 54654.57 88888.00 2015-02-24 02:57:31.500 055 12765.58 216.50 54654.62 88888.00 2015-02-24 02:57:31.625 055 12765.62 216.43 54654.65 88888.00 2015-02-24 02:57:31.750 055 12765.67 216.35 54654.70 88888.00 2015-02-24 02:57:31.875 055 12765.70 216.28 54654.70 88888.00 2015-02-24 02:57:32.000 055 12765.67 216.20 54654.70 88888.00 2015-02-24 02:57:32.125 055 12765.73 216.12 54654.75 88888.00 2015-02-24 02:57:32.250 055 12765.75 216.03 54654.82 88888.00 2015-02-24 02:57:32.375 055 12765.80 215.97 54654.85 88888.00 2015-02-24 02:57:32.500 055 12765.83 215.93 54654.90 88888.00 2015-02-24 02:57:32.625 055 12765.92 215.88 54654.90 88888.00 2015-02-24 02:57:32.750 055 12766.00 215.85 54654.95 88888.00 2015-02-24 02:57:32.875 055 12766.10 215.82 54654.97 88888.00 2015-02-24 02:57:33.000 055 12766.15 215.78 54655.03 88888.00 2015-02-24 02:57:33.125 055 12766.25 215.70 54655.07 88888.00 2015-02-24 02:57:33.250 055 12766.23 215.60 54655.10 88888.00 2015-02-24 02:57:33.375 055 12766.27 215.57 54655.15 88888.00 2015-02-24 02:57:33.500 055 12766.38 215.55 54655.18 88888.00 2015-02-24 02:57:33.625 055 12766.42 215.50 54655.20 88888.00 2015-02-24 02:57:33.750 055 12766.48 215.45 54655.22 88888.00 2015-02-24 02:57:33.875 055 12766.50 215.43 54655.22 88888.00 2015-02-24 02:57:34.000 055 12766.52 215.43 54655.25 88888.00 2015-02-24 02:57:34.125 055 12766.60 215.38 54655.30 88888.00 2015-02-24 02:57:34.250 055 12766.73 215.38 54655.38 88888.00 2015-02-24 02:57:34.375 055 12766.83 215.32 54655.38 88888.00 2015-02-24 02:57:34.500 055 12766.88 215.28 54655.38 88888.00 2015-02-24 02:57:34.625 055 12766.88 215.22 54655.38 88888.00 2015-02-24 02:57:34.750 055 12766.95 215.22 54655.45 88888.00 2015-02-24 02:57:34.875 055 12767.10 215.22 54655.50 88888.00 2015-02-24 02:57:35.000 055 12767.12 215.15 54655.53 88888.00 2015-02-24 02:57:35.125 055 12767.20 215.10 54655.55 88888.00 2015-02-24 02:57:35.250 055 12767.23 215.03 54655.60 88888.00 2015-02-24 02:57:35.375 055 12767.30 215.05 54655.65 88888.00 2015-02-24 02:57:35.500 055 12767.38 215.05 54655.68 88888.00 2015-02-24 02:57:35.625 055 12767.40 214.93 54655.70 88888.00 2015-02-24 02:57:35.750 055 12767.42 214.85 54655.72 88888.00 2015-02-24 02:57:35.875 055 12767.52 214.75 54655.78 88888.00 2015-02-24 02:57:36.000 055 12767.62 214.65 54655.82 88888.00 2015-02-24 02:57:36.125 055 12767.75 214.60 54655.88 88888.00 2015-02-24 02:57:36.250 055 12767.88 214.47 54655.93 88888.00 2015-02-24 02:57:36.375 055 12767.95 214.45 54655.95 88888.00 2015-02-24 02:57:36.500 055 12768.00 214.40 54655.95 88888.00 2015-02-24 02:57:36.625 055 12768.02 214.32 54656.00 88888.00 2015-02-24 02:57:36.750 055 12768.08 214.25 54656.03 88888.00 2015-02-24 02:57:36.875 055 12768.15 214.18 54656.07 88888.00 2015-02-24 02:57:37.000 055 12768.27 214.12 54656.12 88888.00 2015-02-24 02:57:37.125 055 12768.30 214.07 54656.15 88888.00 2015-02-24 02:57:37.250 055 12768.33 214.00 54656.20 88888.00 2015-02-24 02:57:37.375 055 12768.40 213.95 54656.25 88888.00 2015-02-24 02:57:37.500 055 12768.45 213.88 54656.25 88888.00 2015-02-24 02:57:37.625 055 12768.52 213.85 54656.28 88888.00 2015-02-24 02:57:37.750 055 12768.55 213.78 54656.32 88888.00 2015-02-24 02:57:37.875 055 12768.60 213.75 54656.38 88888.00 2015-02-24 02:57:38.000 055 12768.67 213.70 54656.43 88888.00 2015-02-24 02:57:38.125 055 12768.77 213.65 54656.45 88888.00 2015-02-24 02:57:38.250 055 12768.83 213.60 54656.50 88888.00 2015-02-24 02:57:38.375 055 12768.88 213.57 54656.55 88888.00 2015-02-24 02:57:38.500 055 12768.95 213.55 54656.60 88888.00 2015-02-24 02:57:38.625 055 12769.10 213.53 54656.62 88888.00 2015-02-24 02:57:38.750 055 12769.17 213.50 54656.68 88888.00 2015-02-24 02:57:38.875 055 12769.17 213.45 54656.65 88888.00 2015-02-24 02:57:39.000 055 12769.23 213.43 54656.75 88888.00 2015-02-24 02:57:39.125 055 12769.35 213.43 54656.80 88888.00 2015-02-24 02:57:39.250 055 12769.45 213.40 54656.85 88888.00 2015-02-24 02:57:39.375 055 12769.52 213.38 54656.88 88888.00 2015-02-24 02:57:39.500 055 12769.52 213.35 54656.90 88888.00 2015-02-24 02:57:39.625 055 12769.55 213.30 54656.95 88888.00 2015-02-24 02:57:39.750 055 12769.62 213.25 54656.95 88888.00 2015-02-24 02:57:39.875 055 12769.73 213.25 54657.03 88888.00 2015-02-24 02:57:40.000 055 12769.80 213.25 54657.07 88888.00 2015-02-24 02:57:40.125 055 12769.83 213.22 54657.10 88888.00 2015-02-24 02:57:40.250 055 12769.88 213.15 54657.15 88888.00 2015-02-24 02:57:40.375 055 12769.95 213.12 54657.20 88888.00 2015-02-24 02:57:40.500 055 12769.95 213.07 54657.25 88888.00 2015-02-24 02:57:40.625 055 12769.95 213.03 54657.28 88888.00 2015-02-24 02:57:40.750 055 12769.92 212.97 54657.32 88888.00 2015-02-24 02:57:40.875 055 12770.00 212.93 54657.38 88888.00 2015-02-24 02:57:41.000 055 12770.10 212.90 54657.40 88888.00 2015-02-24 02:57:41.125 055 12770.12 212.88 54657.45 88888.00 2015-02-24 02:57:41.250 055 12770.15 212.82 54657.55 88888.00 2015-02-24 02:57:41.375 055 12770.20 212.78 54657.57 88888.00 2015-02-24 02:57:41.500 055 12770.20 212.72 54657.60 88888.00 2015-02-24 02:57:41.625 055 12770.23 212.70 54657.62 88888.00 2015-02-24 02:57:41.750 055 12770.30 212.60 54657.70 88888.00 2015-02-24 02:57:41.875 055 12770.38 212.55 54657.78 88888.00 2015-02-24 02:57:42.000 055 12770.35 212.50 54657.80 88888.00 2015-02-24 02:57:42.125 055 12770.27 212.45 54657.82 88888.00 2015-02-24 02:57:42.250 055 12770.27 212.38 54657.90 88888.00 2015-02-24 02:57:42.375 055 12770.35 212.35 54657.93 88888.00 2015-02-24 02:57:42.500 055 12770.42 212.30 54658.00 88888.00 2015-02-24 02:57:42.625 055 12770.48 212.22 54658.05 88888.00 2015-02-24 02:57:42.750 055 12770.55 212.22 54658.10 88888.00 2015-02-24 02:57:42.875 055 12770.55 212.18 54658.15 88888.00 2015-02-24 02:57:43.000 055 12770.52 212.10 54658.18 88888.00 2015-02-24 02:57:43.125 055 12770.58 212.12 54658.25 88888.00 2015-02-24 02:57:43.250 055 12770.60 212.07 54658.30 88888.00 2015-02-24 02:57:43.375 055 12770.62 212.05 54658.32 88888.00 2015-02-24 02:57:43.500 055 12770.62 212.03 54658.38 88888.00 2015-02-24 02:57:43.625 055 12770.62 212.03 54658.43 88888.00 2015-02-24 02:57:43.750 055 12770.70 212.03 54658.47 88888.00 2015-02-24 02:57:43.875 055 12770.70 212.03 54658.50 88888.00 2015-02-24 02:57:44.000 055 12770.73 211.97 54658.57 88888.00 2015-02-24 02:57:44.125 055 12770.75 211.97 54658.68 88888.00 2015-02-24 02:57:44.250 055 12770.77 211.95 54658.70 88888.00 2015-02-24 02:57:44.375 055 12770.80 211.95 54658.72 88888.00 2015-02-24 02:57:44.500 055 12770.90 211.95 54658.78 88888.00 2015-02-24 02:57:44.625 055 12770.92 211.95 54658.80 88888.00 2015-02-24 02:57:44.750 055 12770.92 211.90 54658.82 88888.00 2015-02-24 02:57:44.875 055 12771.00 211.85 54658.90 88888.00 2015-02-24 02:57:45.000 055 12771.02 211.82 54658.93 88888.00 2015-02-24 02:57:45.125 055 12770.95 211.82 54659.00 88888.00 2015-02-24 02:57:45.250 055 12770.98 211.78 54659.07 88888.00 2015-02-24 02:57:45.375 055 12771.02 211.78 54659.10 88888.00 2015-02-24 02:57:45.500 055 12771.00 211.78 54659.20 88888.00 2015-02-24 02:57:45.625 055 12771.02 211.72 54659.25 88888.00 2015-02-24 02:57:45.750 055 12771.10 211.70 54659.30 88888.00 2015-02-24 02:57:45.875 055 12771.12 211.68 54659.35 88888.00 2015-02-24 02:57:46.000 055 12771.10 211.65 54659.40 88888.00 2015-02-24 02:57:46.125 055 12771.08 211.60 54659.40 88888.00 2015-02-24 02:57:46.250 055 12771.05 211.57 54659.50 88888.00 2015-02-24 02:57:46.375 055 12771.08 211.62 54659.60 88888.00 2015-02-24 02:57:46.500 055 12771.12 211.65 54659.62 88888.00 2015-02-24 02:57:46.625 055 12771.15 211.62 54659.65 88888.00 2015-02-24 02:57:46.750 055 12771.15 211.60 54659.72 88888.00 2015-02-24 02:57:46.875 055 12771.12 211.57 54659.75 88888.00 2015-02-24 02:57:47.000 055 12771.12 211.60 54659.80 88888.00 2015-02-24 02:57:47.125 055 12771.10 211.60 54659.88 88888.00 2015-02-24 02:57:47.250 055 12771.12 211.62 54659.93 88888.00 2015-02-24 02:57:47.375 055 12771.10 211.62 54659.93 88888.00 2015-02-24 02:57:47.500 055 12771.12 211.62 54660.03 88888.00 2015-02-24 02:57:47.625 055 12771.23 211.60 54660.07 88888.00 2015-02-24 02:57:47.750 055 12771.23 211.65 54660.10 88888.00 2015-02-24 02:57:47.875 055 12771.25 211.62 54660.18 88888.00 2015-02-24 02:57:48.000 055 12771.25 211.62 54660.22 88888.00 2015-02-24 02:57:48.125 055 12771.23 211.60 54660.28 88888.00 2015-02-24 02:57:48.250 055 12771.20 211.60 54660.35 88888.00 2015-02-24 02:57:48.375 055 12771.23 211.62 54660.43 88888.00 2015-02-24 02:57:48.500 055 12771.25 211.65 54660.50 88888.00 2015-02-24 02:57:48.625 055 12771.25 211.60 54660.53 88888.00 2015-02-24 02:57:48.750 055 12771.25 211.57 54660.57 88888.00 2015-02-24 02:57:48.875 055 12771.25 211.60 54660.60 88888.00 2015-02-24 02:57:49.000 055 12771.23 211.60 54660.68 88888.00 2015-02-24 02:57:49.125 055 12771.23 211.60 54660.72 88888.00 2015-02-24 02:57:49.250 055 12771.27 211.57 54660.80 88888.00 2015-02-24 02:57:49.375 055 12771.33 211.55 54660.82 88888.00 2015-02-24 02:57:49.500 055 12771.35 211.55 54660.88 88888.00 2015-02-24 02:57:49.625 055 12771.33 211.55 54660.93 88888.00 2015-02-24 02:57:49.750 055 12771.27 211.50 54661.00 88888.00 2015-02-24 02:57:49.875 055 12771.25 211.50 54661.10 88888.00 2015-02-24 02:57:50.000 055 12771.23 211.47 54661.15 88888.00 2015-02-24 02:57:50.125 055 12771.17 211.47 54661.22 88888.00 2015-02-24 02:57:50.250 055 12771.15 211.43 54661.28 88888.00 2015-02-24 02:57:50.375 055 12771.15 211.40 54661.35 88888.00 2015-02-24 02:57:50.500 055 12771.08 211.32 54661.43 88888.00 2015-02-24 02:57:50.625 055 12771.05 211.28 54661.45 88888.00 2015-02-24 02:57:50.750 055 12771.08 211.25 54661.53 88888.00 2015-02-24 02:57:50.875 055 12771.05 211.22 54661.60 88888.00 2015-02-24 02:57:51.000 055 12770.92 211.18 54661.65 88888.00 2015-02-24 02:57:51.125 055 12770.77 211.12 54661.70 88888.00 2015-02-24 02:57:51.250 055 12770.77 211.10 54661.80 88888.00 2015-02-24 02:57:51.375 055 12770.80 211.10 54661.88 88888.00 2015-02-24 02:57:51.500 055 12770.75 211.07 54661.97 88888.00 2015-02-24 02:57:51.625 055 12770.80 211.07 54662.00 88888.00 2015-02-24 02:57:51.750 055 12770.80 211.05 54662.05 88888.00 2015-02-24 02:57:51.875 055 12770.77 211.05 54662.12 88888.00 2015-02-24 02:57:52.000 055 12770.70 211.00 54662.20 88888.00 2015-02-24 02:57:52.125 055 12770.67 211.03 54662.30 88888.00 2015-02-24 02:57:52.250 055 12770.62 211.00 54662.35 88888.00 2015-02-24 02:57:52.375 055 12770.60 210.95 54662.35 88888.00 2015-02-24 02:57:52.500 055 12770.52 210.88 54662.45 88888.00 2015-02-24 02:57:52.625 055 12770.50 210.93 54662.50 88888.00 2015-02-24 02:57:52.750 055 12770.55 210.90 54662.57 88888.00 2015-02-24 02:57:52.875 055 12770.50 210.85 54662.68 88888.00 2015-02-24 02:57:53.000 055 12770.42 210.82 54662.72 88888.00 2015-02-24 02:57:53.125 055 12770.35 210.82 54662.78 88888.00 2015-02-24 02:57:53.250 055 12770.25 210.82 54662.85 88888.00 2015-02-24 02:57:53.375 055 12770.27 210.85 54662.95 88888.00 2015-02-24 02:57:53.500 055 12770.23 210.88 54663.00 88888.00 2015-02-24 02:57:53.625 055 12770.27 210.85 54663.05 88888.00 2015-02-24 02:57:53.750 055 12770.23 210.82 54663.10 88888.00 2015-02-24 02:57:53.875 055 12770.15 210.82 54663.18 88888.00 2015-02-24 02:57:54.000 055 12770.08 210.80 54663.22 88888.00 2015-02-24 02:57:54.125 055 12770.08 210.85 54663.30 88888.00 2015-02-24 02:57:54.250 055 12770.05 210.85 54663.35 88888.00 2015-02-24 02:57:54.375 055 12770.05 210.85 54663.38 88888.00 2015-02-24 02:57:54.500 055 12770.05 210.88 54663.43 88888.00 2015-02-24 02:57:54.625 055 12770.05 210.90 54663.50 88888.00 2015-02-24 02:57:54.750 055 12770.05 210.93 54663.57 88888.00 2015-02-24 02:57:54.875 055 12770.05 210.90 54663.65 88888.00 2015-02-24 02:57:55.000 055 12770.02 210.97 54663.70 88888.00 2015-02-24 02:57:55.125 055 12770.00 211.00 54663.78 88888.00 2015-02-24 02:57:55.250 055 12769.95 210.93 54663.82 88888.00 2015-02-24 02:57:55.375 055 12770.00 210.97 54663.90 88888.00 2015-02-24 02:57:55.500 055 12770.02 210.95 54663.93 88888.00 2015-02-24 02:57:55.625 055 12770.02 210.97 54663.95 88888.00 2015-02-24 02:57:55.750 055 12770.00 210.93 54664.03 88888.00 2015-02-24 02:57:55.875 055 12770.00 210.93 54664.10 88888.00 2015-02-24 02:57:56.000 055 12769.95 210.95 54664.20 88888.00 2015-02-24 02:57:56.125 055 12769.98 210.95 54664.30 88888.00 2015-02-24 02:57:56.250 055 12769.92 210.93 54664.38 88888.00 2015-02-24 02:57:56.375 055 12769.95 210.90 54664.40 88888.00 2015-02-24 02:57:56.500 055 12769.90 210.90 54664.45 88888.00 2015-02-24 02:57:56.625 055 12769.90 210.90 54664.50 88888.00 2015-02-24 02:57:56.750 055 12769.80 210.88 54664.62 88888.00 2015-02-24 02:57:56.875 055 12769.70 210.88 54664.65 88888.00 2015-02-24 02:57:57.000 055 12769.67 210.88 54664.70 88888.00 2015-02-24 02:57:57.125 055 12769.60 210.93 54664.78 88888.00 2015-02-24 02:57:57.250 055 12769.52 210.90 54664.82 88888.00 2015-02-24 02:57:57.375 055 12769.58 210.88 54664.88 88888.00 2015-02-24 02:57:57.500 055 12769.58 210.88 54664.93 88888.00 2015-02-24 02:57:57.625 055 12769.50 210.93 54665.03 88888.00 2015-02-24 02:57:57.750 055 12769.42 210.97 54665.12 88888.00 2015-02-24 02:57:57.875 055 12769.42 210.97 54665.18 88888.00 2015-02-24 02:57:58.000 055 12769.38 210.95 54665.22 88888.00 2015-02-24 02:57:58.125 055 12769.30 210.93 54665.30 88888.00 2015-02-24 02:57:58.250 055 12769.20 210.95 54665.38 88888.00 2015-02-24 02:57:58.375 055 12769.15 210.97 54665.40 88888.00 2015-02-24 02:57:58.500 055 12769.08 210.97 54665.47 88888.00 2015-02-24 02:57:58.625 055 12769.08 210.97 54665.55 88888.00 2015-02-24 02:57:58.750 055 12769.12 211.00 54665.57 88888.00 2015-02-24 02:57:58.875 055 12769.10 211.00 54665.65 88888.00 2015-02-24 02:57:59.000 055 12769.05 210.97 54665.72 88888.00 2015-02-24 02:57:59.125 055 12769.02 210.97 54665.80 88888.00 2015-02-24 02:57:59.250 055 12769.05 210.97 54665.90 88888.00 2015-02-24 02:57:59.375 055 12769.02 211.00 54665.95 88888.00 2015-02-24 02:57:59.500 055 12768.98 211.00 54666.03 88888.00 2015-02-24 02:57:59.625 055 12768.95 211.00 54666.07 88888.00 2015-02-24 02:57:59.750 055 12768.90 211.00 54666.12 88888.00 2015-02-24 02:57:59.875 055 12768.90 211.05 54666.20 88888.00 2015-02-24 02:58:00.000 055 12768.90 211.07 54666.22 88888.00 2015-02-24 02:58:00.125 055 12768.88 211.05 54666.30 88888.00 2015-02-24 02:58:00.250 055 12768.85 211.07 54666.35 88888.00 2015-02-24 02:58:00.375 055 12768.95 211.12 54666.40 88888.00 2015-02-24 02:58:00.500 055 12768.92 211.18 54666.45 88888.00 2015-02-24 02:58:00.625 055 12768.85 211.18 54666.50 88888.00 2015-02-24 02:58:00.750 055 12768.88 211.20 54666.57 88888.00 2015-02-24 02:58:00.875 055 12768.88 211.20 54666.65 88888.00 2015-02-24 02:58:01.000 055 12768.85 211.20 54666.65 88888.00 2015-02-24 02:58:01.125 055 12768.83 211.25 54666.70 88888.00 2015-02-24 02:58:01.250 055 12768.75 211.25 54666.78 88888.00 2015-02-24 02:58:01.375 055 12768.73 211.30 54666.85 88888.00 2015-02-24 02:58:01.500 055 12768.73 211.30 54666.90 88888.00 2015-02-24 02:58:01.625 055 12768.75 211.30 54666.95 88888.00 2015-02-24 02:58:01.750 055 12768.70 211.32 54667.05 88888.00 2015-02-24 02:58:01.875 055 12768.60 211.35 54667.10 88888.00 2015-02-24 02:58:02.000 055 12768.58 211.35 54667.15 88888.00 2015-02-24 02:58:02.125 055 12768.62 211.38 54667.20 88888.00 2015-02-24 02:58:02.250 055 12768.60 211.40 54667.25 88888.00 2015-02-24 02:58:02.375 055 12768.60 211.43 54667.30 88888.00 2015-02-24 02:58:02.500 055 12768.55 211.45 54667.38 88888.00 2015-02-24 02:58:02.625 055 12768.55 211.47 54667.43 88888.00 2015-02-24 02:58:02.750 055 12768.55 211.53 54667.45 88888.00 2015-02-24 02:58:02.875 055 12768.55 211.57 54667.50 88888.00 2015-02-24 02:58:03.000 055 12768.55 211.60 54667.57 88888.00 2015-02-24 02:58:03.125 055 12768.52 211.65 54667.62 88888.00 2015-02-24 02:58:03.250 055 12768.42 211.68 54667.68 88888.00 2015-02-24 02:58:03.375 055 12768.40 211.72 54667.72 88888.00 2015-02-24 02:58:03.500 055 12768.38 211.80 54667.78 88888.00 2015-02-24 02:58:03.625 055 12768.40 211.85 54667.82 88888.00 2015-02-24 02:58:03.750 055 12768.38 211.93 54667.90 88888.00 2015-02-24 02:58:03.875 055 12768.35 211.97 54667.95 88888.00 2015-02-24 02:58:04.000 055 12768.40 212.03 54668.00 88888.00 2015-02-24 02:58:04.125 055 12768.45 212.07 54668.05 88888.00 2015-02-24 02:58:04.250 055 12768.42 212.10 54668.12 88888.00 2015-02-24 02:58:04.375 055 12768.35 212.12 54668.12 88888.00 2015-02-24 02:58:04.500 055 12768.27 212.20 54668.18 88888.00 2015-02-24 02:58:04.625 055 12768.25 212.28 54668.22 88888.00 2015-02-24 02:58:04.750 055 12768.33 212.32 54668.30 88888.00 2015-02-24 02:58:04.875 055 12768.35 212.38 54668.32 88888.00 2015-02-24 02:58:05.000 055 12768.25 212.38 54668.35 88888.00 2015-02-24 02:58:05.125 055 12768.17 212.35 54668.40 88888.00 2015-02-24 02:58:05.250 055 12768.17 212.45 54668.45 88888.00 2015-02-24 02:58:05.375 055 12768.23 212.47 54668.50 88888.00 2015-02-24 02:58:05.500 055 12768.27 212.50 54668.55 88888.00 2015-02-24 02:58:05.625 055 12768.33 212.60 54668.60 88888.00 2015-02-24 02:58:05.750 055 12768.35 212.65 54668.65 88888.00 2015-02-24 02:58:05.875 055 12768.40 212.75 54668.70 88888.00 2015-02-24 02:58:06.000 055 12768.27 212.80 54668.72 88888.00 2015-02-24 02:58:06.125 055 12768.30 212.82 54668.78 88888.00 2015-02-24 02:58:06.250 055 12768.23 212.85 54668.80 88888.00 2015-02-24 02:58:06.375 055 12768.15 212.93 54668.85 88888.00 2015-02-24 02:58:06.500 055 12768.10 212.97 54668.90 88888.00 2015-02-24 02:58:06.625 055 12768.08 213.00 54668.93 88888.00 2015-02-24 02:58:06.750 055 12768.10 213.10 54669.00 88888.00 2015-02-24 02:58:06.875 055 12768.10 213.15 54669.05 88888.00 2015-02-24 02:58:07.000 055 12768.10 213.20 54669.07 88888.00 2015-02-24 02:58:07.125 055 12768.10 213.25 54669.12 88888.00 2015-02-24 02:58:07.250 055 12768.08 213.30 54669.18 88888.00 2015-02-24 02:58:07.375 055 12768.08 213.32 54669.20 88888.00 2015-02-24 02:58:07.500 055 12768.02 213.35 54669.25 88888.00 2015-02-24 02:58:07.625 055 12768.02 213.38 54669.30 88888.00 2015-02-24 02:58:07.750 055 12768.02 213.43 54669.32 88888.00 2015-02-24 02:58:07.875 055 12768.02 213.45 54669.40 88888.00 2015-02-24 02:58:08.000 055 12768.08 213.47 54669.43 88888.00 2015-02-24 02:58:08.125 055 12768.05 213.50 54669.47 88888.00 2015-02-24 02:58:08.250 055 12768.00 213.47 54669.55 88888.00 2015-02-24 02:58:08.375 055 12767.95 213.50 54669.57 88888.00 2015-02-24 02:58:08.500 055 12767.88 213.53 54669.60 88888.00 2015-02-24 02:58:08.625 055 12767.85 213.55 54669.65 88888.00 2015-02-24 02:58:08.750 055 12767.77 213.55 54669.68 88888.00 2015-02-24 02:58:08.875 055 12767.75 213.57 54669.72 88888.00 2015-02-24 02:58:09.000 055 12767.73 213.57 54669.80 88888.00 2015-02-24 02:58:09.125 055 12767.65 213.62 54669.88 88888.00 2015-02-24 02:58:09.250 055 12767.62 213.70 54669.90 88888.00 2015-02-24 02:58:09.375 055 12767.58 213.70 54669.93 88888.00 2015-02-24 02:58:09.500 055 12767.48 213.70 54669.95 88888.00 2015-02-24 02:58:09.625 055 12767.40 213.78 54670.03 88888.00 2015-02-24 02:58:09.750 055 12767.38 213.82 54670.10 88888.00 2015-02-24 02:58:09.875 055 12767.38 213.90 54670.12 88888.00 2015-02-24 02:58:10.000 055 12767.38 213.90 54670.18 88888.00 2015-02-24 02:58:10.125 055 12767.40 213.93 54670.20 88888.00 2015-02-24 02:58:10.250 055 12767.30 213.95 54670.28 88888.00 2015-02-24 02:58:10.375 055 12767.27 214.03 54670.30 88888.00 2015-02-24 02:58:10.500 055 12767.20 214.03 54670.35 88888.00 2015-02-24 02:58:10.625 055 12767.15 214.03 54670.40 88888.00 2015-02-24 02:58:10.750 055 12767.15 214.07 54670.45 88888.00 2015-02-24 02:58:10.875 055 12767.15 214.10 54670.47 88888.00 2015-02-24 02:58:11.000 055 12767.15 214.12 54670.50 88888.00 2015-02-24 02:58:11.125 055 12767.08 214.18 54670.60 88888.00 2015-02-24 02:58:11.250 055 12766.98 214.20 54670.68 88888.00 2015-02-24 02:58:11.375 055 12766.95 214.22 54670.70 88888.00 2015-02-24 02:58:11.500 055 12766.90 214.20 54670.72 88888.00 2015-02-24 02:58:11.625 055 12766.85 214.20 54670.75 88888.00 2015-02-24 02:58:11.750 055 12766.88 214.25 54670.82 88888.00 2015-02-24 02:58:11.875 055 12766.85 214.22 54670.85 88888.00 2015-02-24 02:58:12.000 055 12766.77 214.28 54670.90 88888.00 2015-02-24 02:58:12.125 055 12766.75 214.30 54670.93 88888.00 2015-02-24 02:58:12.250 055 12766.70 214.30 54671.03 88888.00 2015-02-24 02:58:12.375 055 12766.75 214.35 54671.05 88888.00 2015-02-24 02:58:12.500 055 12766.73 214.38 54671.07 88888.00 2015-02-24 02:58:12.625 055 12766.67 214.38 54671.10 88888.00 2015-02-24 02:58:12.750 055 12766.70 214.38 54671.15 88888.00 2015-02-24 02:58:12.875 055 12766.65 214.35 54671.20 88888.00 2015-02-24 02:58:13.000 055 12766.55 214.35 54671.25 88888.00 2015-02-24 02:58:13.125 055 12766.52 214.38 54671.30 88888.00 2015-02-24 02:58:13.250 055 12766.45 214.38 54671.38 88888.00 2015-02-24 02:58:13.375 055 12766.40 214.38 54671.40 88888.00 2015-02-24 02:58:13.500 055 12766.35 214.40 54671.45 88888.00 2015-02-24 02:58:13.625 055 12766.33 214.40 54671.47 88888.00 2015-02-24 02:58:13.750 055 12766.33 214.40 54671.55 88888.00 2015-02-24 02:58:13.875 055 12766.20 214.43 54671.62 88888.00 2015-02-24 02:58:14.000 055 12766.15 214.43 54671.68 88888.00 2015-02-24 02:58:14.125 055 12766.15 214.45 54671.72 88888.00 2015-02-24 02:58:14.250 055 12766.05 214.47 54671.78 88888.00 2015-02-24 02:58:14.375 055 12765.98 214.53 54671.80 88888.00 2015-02-24 02:58:14.500 055 12765.92 214.53 54671.82 88888.00 2015-02-24 02:58:14.625 055 12765.90 214.57 54671.90 88888.00 2015-02-24 02:58:14.750 055 12765.85 214.62 54671.95 88888.00 2015-02-24 02:58:14.875 055 12765.83 214.65 54671.97 88888.00 2015-02-24 02:58:15.000 055 12765.77 214.70 54672.03 88888.00 2015-02-24 02:58:15.125 055 12765.73 214.72 54672.07 88888.00 2015-02-24 02:58:15.250 055 12765.62 214.75 54672.10 88888.00 2015-02-24 02:58:15.375 055 12765.62 214.78 54672.15 88888.00 2015-02-24 02:58:15.500 055 12765.55 214.78 54672.20 88888.00 2015-02-24 02:58:15.625 055 12765.52 214.82 54672.22 88888.00 2015-02-24 02:58:15.750 055 12765.48 214.85 54672.28 88888.00 2015-02-24 02:58:15.875 055 12765.45 214.90 54672.32 88888.00 2015-02-24 02:58:16.000 055 12765.40 214.95 54672.32 88888.00 2015-02-24 02:58:16.125 055 12765.35 214.95 54672.38 88888.00 2015-02-24 02:58:16.250 055 12765.30 214.97 54672.47 88888.00 2015-02-24 02:58:16.375 055 12765.25 214.97 54672.47 88888.00 2015-02-24 02:58:16.500 055 12765.23 215.00 54672.53 88888.00 2015-02-24 02:58:16.625 055 12765.20 215.00 54672.62 88888.00 2015-02-24 02:58:16.750 055 12765.12 215.00 54672.65 88888.00 2015-02-24 02:58:16.875 055 12765.08 215.00 54672.68 88888.00 2015-02-24 02:58:17.000 055 12765.02 215.00 54672.70 88888.00 2015-02-24 02:58:17.125 055 12765.00 215.03 54672.75 88888.00 2015-02-24 02:58:17.250 055 12764.95 215.03 54672.82 88888.00 2015-02-24 02:58:17.375 055 12764.95 215.03 54672.82 88888.00 2015-02-24 02:58:17.500 055 12764.90 215.05 54672.88 88888.00 2015-02-24 02:58:17.625 055 12764.83 215.05 54672.93 88888.00 2015-02-24 02:58:17.750 055 12764.77 215.07 54672.95 88888.00 2015-02-24 02:58:17.875 055 12764.77 215.07 54673.00 88888.00 2015-02-24 02:58:18.000 055 12764.75 215.05 54673.05 88888.00 2015-02-24 02:58:18.125 055 12764.75 215.05 54673.12 88888.00 2015-02-24 02:58:18.250 055 12764.73 215.10 54673.20 88888.00 2015-02-24 02:58:18.375 055 12764.67 215.10 54673.20 88888.00 2015-02-24 02:58:18.500 055 12764.60 215.15 54673.22 88888.00 2015-02-24 02:58:18.625 055 12764.60 215.15 54673.32 88888.00 2015-02-24 02:58:18.750 055 12764.60 215.18 54673.38 88888.00 2015-02-24 02:58:18.875 055 12764.45 215.18 54673.43 88888.00 2015-02-24 02:58:19.000 055 12764.35 215.20 54673.47 88888.00 2015-02-24 02:58:19.125 055 12764.33 215.22 54673.50 88888.00 2015-02-24 02:58:19.250 055 12764.35 215.30 54673.57 88888.00 2015-02-24 02:58:19.375 055 12764.30 215.35 54673.62 88888.00 2015-02-24 02:58:19.500 055 12764.15 215.38 54673.65 88888.00 2015-02-24 02:58:19.625 055 12764.08 215.38 54673.68 88888.00 2015-02-24 02:58:19.750 055 12764.05 215.38 54673.72 88888.00 2015-02-24 02:58:19.875 055 12764.05 215.43 54673.80 88888.00 2015-02-24 02:58:20.000 055 12764.05 215.45 54673.82 88888.00 2015-02-24 02:58:20.125 055 12764.05 215.53 54673.90 88888.00 2015-02-24 02:58:20.250 055 12763.98 215.55 54673.95 88888.00 2015-02-24 02:58:20.375 055 12763.92 215.55 54673.97 88888.00 2015-02-24 02:58:20.500 055 12763.85 215.53 54674.00 88888.00 2015-02-24 02:58:20.625 055 12763.88 215.55 54674.05 88888.00 2015-02-24 02:58:20.750 055 12763.88 215.57 54674.10 88888.00 2015-02-24 02:58:20.875 055 12763.85 215.55 54674.12 88888.00 2015-02-24 02:58:21.000 055 12763.80 215.57 54674.15 88888.00 2015-02-24 02:58:21.125 055 12763.75 215.62 54674.20 88888.00 2015-02-24 02:58:21.250 055 12763.62 215.62 54674.25 88888.00 2015-02-24 02:58:21.375 055 12763.58 215.60 54674.30 88888.00 2015-02-24 02:58:21.500 055 12763.55 215.62 54674.38 88888.00 2015-02-24 02:58:21.625 055 12763.55 215.70 54674.38 88888.00 2015-02-24 02:58:21.750 055 12763.52 215.68 54674.40 88888.00 2015-02-24 02:58:21.875 055 12763.50 215.68 54674.45 88888.00 2015-02-24 02:58:22.000 055 12763.45 215.70 54674.45 88888.00 2015-02-24 02:58:22.125 055 12763.40 215.70 54674.50 88888.00 2015-02-24 02:58:22.250 055 12763.35 215.75 54674.60 88888.00 2015-02-24 02:58:22.375 055 12763.35 215.78 54674.60 88888.00 2015-02-24 02:58:22.500 055 12763.33 215.80 54674.68 88888.00 2015-02-24 02:58:22.625 055 12763.30 215.85 54674.70 88888.00 2015-02-24 02:58:22.750 055 12763.25 215.90 54674.72 88888.00 2015-02-24 02:58:22.875 055 12763.20 215.97 54674.80 88888.00 2015-02-24 02:58:23.000 055 12763.20 215.97 54674.80 88888.00 2015-02-24 02:58:23.125 055 12763.17 216.00 54674.88 88888.00 2015-02-24 02:58:23.250 055 12763.08 216.03 54674.95 88888.00 2015-02-24 02:58:23.375 055 12763.05 216.07 54674.97 88888.00 2015-02-24 02:58:23.500 055 12763.02 216.15 54675.00 88888.00 2015-02-24 02:58:23.625 055 12762.85 216.18 54675.05 88888.00 2015-02-24 02:58:23.750 055 12762.75 216.18 54675.10 88888.00 2015-02-24 02:58:23.875 055 12762.77 216.25 54675.12 88888.00 2015-02-24 02:58:24.000 055 12762.85 216.30 54675.18 88888.00 2015-02-24 02:58:24.125 055 12762.80 216.32 54675.20 88888.00 2015-02-24 02:58:24.250 055 12762.73 216.35 54675.25 88888.00 2015-02-24 02:58:24.375 055 12762.70 216.40 54675.28 88888.00 2015-02-24 02:58:24.500 055 12762.60 216.40 54675.30 88888.00 2015-02-24 02:58:24.625 055 12762.62 216.40 54675.32 88888.00 2015-02-24 02:58:24.750 055 12762.65 216.43 54675.35 88888.00 2015-02-24 02:58:24.875 055 12762.62 216.43 54675.38 88888.00 2015-02-24 02:58:25.000 055 12762.62 216.47 54675.43 88888.00 2015-02-24 02:58:25.125 055 12762.52 216.50 54675.47 88888.00 2015-02-24 02:58:25.250 055 12762.45 216.50 54675.47 88888.00 2015-02-24 02:58:25.375 055 12762.45 216.53 54675.53 88888.00 2015-02-24 02:58:25.500 055 12762.45 216.57 54675.57 88888.00 2015-02-24 02:58:25.625 055 12762.42 216.57 54675.60 88888.00 2015-02-24 02:58:25.750 055 12762.35 216.60 54675.65 88888.00 2015-02-24 02:58:25.875 055 12762.30 216.62 54675.65 88888.00 2015-02-24 02:58:26.000 055 12762.25 216.62 54675.70 88888.00 2015-02-24 02:58:26.125 055 12762.23 216.65 54675.75 88888.00 2015-02-24 02:58:26.250 055 12762.20 216.60 54675.78 88888.00 2015-02-24 02:58:26.375 055 12762.17 216.60 54675.82 88888.00 2015-02-24 02:58:26.500 055 12762.20 216.68 54675.90 88888.00 2015-02-24 02:58:26.625 055 12762.20 216.72 54675.93 88888.00 2015-02-24 02:58:26.750 055 12762.08 216.72 54675.93 88888.00 2015-02-24 02:58:26.875 055 12762.12 216.75 54675.95 88888.00 2015-02-24 02:58:27.000 055 12762.12 216.75 54675.97 88888.00 2015-02-24 02:58:27.125 055 12762.08 216.78 54675.97 88888.00 2015-02-24 02:58:27.250 055 12762.00 216.82 54676.05 88888.00 2015-02-24 02:58:27.375 055 12761.98 216.82 54676.07 88888.00 2015-02-24 02:58:27.500 055 12761.95 216.88 54676.12 88888.00 2015-02-24 02:58:27.625 055 12761.92 216.93 54676.15 88888.00 2015-02-24 02:58:27.750 055 12761.92 216.95 54676.18 88888.00 2015-02-24 02:58:27.875 055 12761.90 217.00 54676.25 88888.00 2015-02-24 02:58:28.000 055 12761.83 217.00 54676.25 88888.00 2015-02-24 02:58:28.125 055 12761.75 217.00 54676.30 88888.00 2015-02-24 02:58:28.250 055 12761.67 217.07 54676.35 88888.00 2015-02-24 02:58:28.375 055 12761.65 217.12 54676.38 88888.00 2015-02-24 02:58:28.500 055 12761.67 217.15 54676.43 88888.00 2015-02-24 02:58:28.625 055 12761.67 217.18 54676.43 88888.00 2015-02-24 02:58:28.750 055 12761.65 217.20 54676.45 88888.00 2015-02-24 02:58:28.875 055 12761.62 217.25 54676.50 88888.00 2015-02-24 02:58:29.000 055 12761.60 217.25 54676.50 88888.00 2015-02-24 02:58:29.125 055 12761.62 217.25 54676.55 88888.00 2015-02-24 02:58:29.250 055 12761.62 217.28 54676.55 88888.00 2015-02-24 02:58:29.375 055 12761.65 217.30 54676.57 88888.00 2015-02-24 02:58:29.500 055 12761.60 217.35 54676.62 88888.00 2015-02-24 02:58:29.625 055 12761.60 217.35 54676.70 88888.00 2015-02-24 02:58:29.750 055 12761.62 217.40 54676.70 88888.00 2015-02-24 02:58:29.875 055 12761.58 217.43 54676.68 88888.00 2015-02-24 02:58:30.000 055 12761.52 217.43 54676.72 88888.00 2015-02-24 02:58:30.125 055 12761.50 217.47 54676.80 88888.00 2015-02-24 02:58:30.250 055 12761.52 217.45 54676.82 88888.00 2015-02-24 02:58:30.375 055 12761.55 217.45 54676.85 88888.00 2015-02-24 02:58:30.500 055 12761.52 217.50 54676.88 88888.00 2015-02-24 02:58:30.625 055 12761.50 217.53 54676.88 88888.00 2015-02-24 02:58:30.750 055 12761.48 217.53 54676.90 88888.00 2015-02-24 02:58:30.875 055 12761.50 217.55 54676.97 88888.00 2015-02-24 02:58:31.000 055 12761.55 217.57 54676.97 88888.00 2015-02-24 02:58:31.125 055 12761.50 217.62 54677.03 88888.00 2015-02-24 02:58:31.250 055 12761.48 217.60 54677.05 88888.00 2015-02-24 02:58:31.375 055 12761.48 217.60 54677.07 88888.00 2015-02-24 02:58:31.500 055 12761.45 217.62 54677.10 88888.00 2015-02-24 02:58:31.625 055 12761.50 217.68 54677.12 88888.00 2015-02-24 02:58:31.750 055 12761.50 217.70 54677.18 88888.00 2015-02-24 02:58:31.875 055 12761.55 217.68 54677.18 88888.00 2015-02-24 02:58:32.000 055 12761.55 217.68 54677.18 88888.00 2015-02-24 02:58:32.125 055 12761.55 217.72 54677.18 88888.00 2015-02-24 02:58:32.250 055 12761.52 217.72 54677.20 88888.00 2015-02-24 02:58:32.375 055 12761.55 217.78 54677.25 88888.00 2015-02-24 02:58:32.500 055 12761.58 217.85 54677.25 88888.00 2015-02-24 02:58:32.625 055 12761.60 217.88 54677.28 88888.00 2015-02-24 02:58:32.750 055 12761.58 217.93 54677.28 88888.00 2015-02-24 02:58:32.875 055 12761.62 217.97 54677.32 88888.00 2015-02-24 02:58:33.000 055 12761.62 218.03 54677.32 88888.00 2015-02-24 02:58:33.125 055 12761.67 218.07 54677.38 88888.00 2015-02-24 02:58:33.250 055 12761.67 218.15 54677.38 88888.00 2015-02-24 02:58:33.375 055 12761.73 218.18 54677.40 88888.00 2015-02-24 02:58:33.500 055 12761.70 218.25 54677.40 88888.00 2015-02-24 02:58:33.625 055 12761.73 218.32 54677.43 88888.00 2015-02-24 02:58:33.750 055 12761.80 218.38 54677.45 88888.00 2015-02-24 02:58:33.875 055 12761.77 218.40 54677.45 88888.00 2015-02-24 02:58:34.000 055 12761.80 218.45 54677.45 88888.00 2015-02-24 02:58:34.125 055 12761.85 218.50 54677.50 88888.00 2015-02-24 02:58:34.250 055 12761.83 218.53 54677.55 88888.00 2015-02-24 02:58:34.375 055 12761.85 218.57 54677.55 88888.00 2015-02-24 02:58:34.500 055 12761.95 218.62 54677.57 88888.00 2015-02-24 02:58:34.625 055 12762.00 218.68 54677.55 88888.00 2015-02-24 02:58:34.750 055 12762.00 218.68 54677.57 88888.00 2015-02-24 02:58:34.875 055 12762.05 218.72 54677.60 88888.00 2015-02-24 02:58:35.000 055 12762.08 218.78 54677.60 88888.00 2015-02-24 02:58:35.125 055 12762.08 218.78 54677.62 88888.00 2015-02-24 02:58:35.250 055 12762.05 218.80 54677.65 88888.00 2015-02-24 02:58:35.375 055 12762.05 218.82 54677.62 88888.00 2015-02-24 02:58:35.500 055 12762.08 218.85 54677.65 88888.00 2015-02-24 02:58:35.625 055 12762.10 218.88 54677.65 88888.00 2015-02-24 02:58:35.750 055 12762.15 218.90 54677.68 88888.00 2015-02-24 02:58:35.875 055 12762.20 218.97 54677.70 88888.00 2015-02-24 02:58:36.000 055 12762.17 219.03 54677.72 88888.00 2015-02-24 02:58:36.125 055 12762.17 219.07 54677.75 88888.00 2015-02-24 02:58:36.250 055 12762.15 219.12 54677.78 88888.00 2015-02-24 02:58:36.375 055 12762.15 219.15 54677.78 88888.00 2015-02-24 02:58:36.500 055 12762.15 219.15 54677.78 88888.00 2015-02-24 02:58:36.625 055 12762.15 219.22 54677.82 88888.00 2015-02-24 02:58:36.750 055 12762.27 219.28 54677.82 88888.00 2015-02-24 02:58:36.875 055 12762.33 219.32 54677.85 88888.00 2015-02-24 02:58:37.000 055 12762.27 219.40 54677.82 88888.00 2015-02-24 02:58:37.125 055 12762.30 219.47 54677.88 88888.00 2015-02-24 02:58:37.250 055 12762.38 219.53 54677.90 88888.00 2015-02-24 02:58:37.375 055 12762.40 219.60 54677.90 88888.00 2015-02-24 02:58:37.500 055 12762.35 219.65 54677.90 88888.00 2015-02-24 02:58:37.625 055 12762.38 219.65 54677.93 88888.00 2015-02-24 02:58:37.750 055 12762.35 219.75 54677.95 88888.00 2015-02-24 02:58:37.875 055 12762.33 219.80 54677.95 88888.00 2015-02-24 02:58:38.000 055 12762.38 219.85 54677.97 88888.00 2015-02-24 02:58:38.125 055 12762.38 219.90 54677.97 88888.00 2015-02-24 02:58:38.250 055 12762.33 219.95 54677.95 88888.00 2015-02-24 02:58:38.375 055 12762.38 220.00 54677.97 88888.00 2015-02-24 02:58:38.500 055 12762.45 220.03 54678.03 88888.00 2015-02-24 02:58:38.625 055 12762.45 220.07 54678.05 88888.00 2015-02-24 02:58:38.750 055 12762.42 220.15 54678.07 88888.00 2015-02-24 02:58:38.875 055 12762.38 220.18 54678.07 88888.00 2015-02-24 02:58:39.000 055 12762.30 220.22 54678.03 88888.00 2015-02-24 02:58:39.125 055 12762.33 220.25 54678.05 88888.00 2015-02-24 02:58:39.250 055 12762.40 220.30 54678.07 88888.00 2015-02-24 02:58:39.375 055 12762.45 220.38 54678.10 88888.00 2015-02-24 02:58:39.500 055 12762.45 220.45 54678.07 88888.00 2015-02-24 02:58:39.625 055 12762.40 220.50 54678.10 88888.00 2015-02-24 02:58:39.750 055 12762.45 220.55 54678.12 88888.00 2015-02-24 02:58:39.875 055 12762.48 220.57 54678.15 88888.00 2015-02-24 02:58:40.000 055 12762.48 220.60 54678.10 88888.00 2015-02-24 02:58:40.125 055 12762.48 220.68 54678.15 88888.00 2015-02-24 02:58:40.250 055 12762.45 220.72 54678.15 88888.00 2015-02-24 02:58:40.375 055 12762.50 220.78 54678.20 88888.00 2015-02-24 02:58:40.500 055 12762.50 220.82 54678.20 88888.00 2015-02-24 02:58:40.625 055 12762.50 220.88 54678.20 88888.00 2015-02-24 02:58:40.750 055 12762.45 220.95 54678.25 88888.00 2015-02-24 02:58:40.875 055 12762.50 220.97 54678.25 88888.00 2015-02-24 02:58:41.000 055 12762.48 221.07 54678.25 88888.00 2015-02-24 02:58:41.125 055 12762.48 221.10 54678.28 88888.00 2015-02-24 02:58:41.250 055 12762.42 221.12 54678.22 88888.00 2015-02-24 02:58:41.375 055 12762.42 221.20 54678.28 88888.00 2015-02-24 02:58:41.500 055 12762.45 221.28 54678.30 88888.00 2015-02-24 02:58:41.625 055 12762.45 221.30 54678.30 88888.00 2015-02-24 02:58:41.750 055 12762.45 221.35 54678.30 88888.00 2015-02-24 02:58:41.875 055 12762.50 221.43 54678.30 88888.00 2015-02-24 02:58:42.000 055 12762.50 221.45 54678.28 88888.00 2015-02-24 02:58:42.125 055 12762.48 221.53 54678.30 88888.00 2015-02-24 02:58:42.250 055 12762.45 221.60 54678.30 88888.00 2015-02-24 02:58:42.375 055 12762.48 221.62 54678.35 88888.00 2015-02-24 02:58:42.500 055 12762.50 221.70 54678.35 88888.00 2015-02-24 02:58:42.625 055 12762.60 221.78 54678.35 88888.00 2015-02-24 02:58:42.750 055 12762.67 221.80 54678.32 88888.00 2015-02-24 02:58:42.875 055 12762.67 221.88 54678.32 88888.00 2015-02-24 02:58:43.000 055 12762.62 221.93 54678.35 88888.00 2015-02-24 02:58:43.125 055 12762.58 221.97 54678.35 88888.00 2015-02-24 02:58:43.250 055 12762.52 222.03 54678.35 88888.00 2015-02-24 02:58:43.375 055 12762.50 222.12 54678.35 88888.00 2015-02-24 02:58:43.500 055 12762.45 222.20 54678.35 88888.00 2015-02-24 02:58:43.625 055 12762.42 222.25 54678.38 88888.00 2015-02-24 02:58:43.750 055 12762.50 222.35 54678.38 88888.00 2015-02-24 02:58:43.875 055 12762.55 222.40 54678.38 88888.00 2015-02-24 02:58:44.000 055 12762.55 222.45 54678.35 88888.00 2015-02-24 02:58:44.125 055 12762.55 222.53 54678.38 88888.00 2015-02-24 02:58:44.250 055 12762.55 222.53 54678.35 88888.00 2015-02-24 02:58:44.375 055 12762.60 222.60 54678.35 88888.00 2015-02-24 02:58:44.500 055 12762.65 222.68 54678.35 88888.00 2015-02-24 02:58:44.625 055 12762.65 222.75 54678.38 88888.00 2015-02-24 02:58:44.750 055 12762.73 222.80 54678.40 88888.00 2015-02-24 02:58:44.875 055 12762.65 222.85 54678.35 88888.00 2015-02-24 02:58:45.000 055 12762.60 222.90 54678.35 88888.00 2015-02-24 02:58:45.125 055 12762.67 223.00 54678.38 88888.00 2015-02-24 02:58:45.250 055 12762.73 223.07 54678.38 88888.00 2015-02-24 02:58:45.375 055 12762.75 223.15 54678.38 88888.00 2015-02-24 02:58:45.500 055 12762.73 223.25 54678.38 88888.00 2015-02-24 02:58:45.625 055 12762.73 223.32 54678.38 88888.00 2015-02-24 02:58:45.750 055 12762.77 223.43 54678.38 88888.00 2015-02-24 02:58:45.875 055 12762.85 223.53 54678.35 88888.00 2015-02-24 02:58:46.000 055 12762.90 223.57 54678.32 88888.00 2015-02-24 02:58:46.125 055 12762.83 223.68 54678.35 88888.00 2015-02-24 02:58:46.250 055 12762.77 223.80 54678.35 88888.00 2015-02-24 02:58:46.375 055 12762.80 223.90 54678.32 88888.00 2015-02-24 02:58:46.500 055 12762.92 223.97 54678.30 88888.00 2015-02-24 02:58:46.625 055 12763.05 224.07 54678.35 88888.00 2015-02-24 02:58:46.750 055 12763.02 224.18 54678.35 88888.00 2015-02-24 02:58:46.875 055 12762.95 224.25 54678.35 88888.00 2015-02-24 02:58:47.000 055 12762.92 224.32 54678.32 88888.00 2015-02-24 02:58:47.125 055 12763.00 224.40 54678.32 88888.00 2015-02-24 02:58:47.250 055 12763.00 224.47 54678.35 88888.00 2015-02-24 02:58:47.375 055 12763.08 224.55 54678.32 88888.00 2015-02-24 02:58:47.500 055 12763.08 224.60 54678.30 88888.00 2015-02-24 02:58:47.625 055 12763.10 224.65 54678.32 88888.00 2015-02-24 02:58:47.750 055 12763.17 224.65 54678.30 88888.00 2015-02-24 02:58:47.875 055 12763.20 224.68 54678.25 88888.00 2015-02-24 02:58:48.000 055 12763.17 224.72 54678.22 88888.00 2015-02-24 02:58:48.125 055 12763.23 224.75 54678.22 88888.00 2015-02-24 02:58:48.250 055 12763.25 224.80 54678.25 88888.00 2015-02-24 02:58:48.375 055 12763.38 224.82 54678.25 88888.00 2015-02-24 02:58:48.500 055 12763.38 224.88 54678.20 88888.00 2015-02-24 02:58:48.625 055 12763.48 224.88 54678.20 88888.00 2015-02-24 02:58:48.750 055 12763.55 224.93 54678.20 88888.00 2015-02-24 02:58:48.875 055 12763.58 224.97 54678.18 88888.00 2015-02-24 02:58:49.000 055 12763.52 224.97 54678.12 88888.00 2015-02-24 02:58:49.125 055 12763.55 225.03 54678.12 88888.00 2015-02-24 02:58:49.250 055 12763.65 225.07 54678.12 88888.00 2015-02-24 02:58:49.375 055 12763.70 225.10 54678.10 88888.00 2015-02-24 02:58:49.500 055 12763.75 225.12 54678.05 88888.00 2015-02-24 02:58:49.625 055 12763.70 225.18 54678.05 88888.00 2015-02-24 02:58:49.750 055 12763.70 225.22 54678.07 88888.00 2015-02-24 02:58:49.875 055 12763.85 225.22 54678.05 88888.00 2015-02-24 02:58:50.000 055 12763.90 225.22 54678.05 88888.00 2015-02-24 02:58:50.125 055 12763.85 225.20 54678.07 88888.00 2015-02-24 02:58:50.250 055 12763.90 225.28 54678.07 88888.00 2015-02-24 02:58:50.375 055 12764.02 225.30 54678.07 88888.00 2015-02-24 02:58:50.500 055 12764.05 225.30 54678.05 88888.00 2015-02-24 02:58:50.625 055 12764.05 225.35 54678.03 88888.00 2015-02-24 02:58:50.750 055 12764.02 225.40 54678.00 88888.00 2015-02-24 02:58:50.875 055 12764.00 225.38 54677.97 88888.00 2015-02-24 02:58:51.000 055 12764.08 225.38 54677.95 88888.00 2015-02-24 02:58:51.125 055 12764.10 225.40 54677.95 88888.00 2015-02-24 02:58:51.250 055 12764.02 225.43 54677.95 88888.00 2015-02-24 02:58:51.375 055 12764.12 225.43 54677.95 88888.00 2015-02-24 02:58:51.500 055 12764.20 225.43 54677.95 88888.00 2015-02-24 02:58:51.625 055 12764.20 225.45 54677.93 88888.00 2015-02-24 02:58:51.750 055 12764.25 225.47 54677.90 88888.00 2015-02-24 02:58:51.875 055 12764.27 225.43 54677.90 88888.00 2015-02-24 02:58:52.000 055 12764.30 225.45 54677.88 88888.00 2015-02-24 02:58:52.125 055 12764.40 225.47 54677.90 88888.00 2015-02-24 02:58:52.250 055 12764.48 225.47 54677.88 88888.00 2015-02-24 02:58:52.375 055 12764.55 225.45 54677.82 88888.00 2015-02-24 02:58:52.500 055 12764.52 225.47 54677.78 88888.00 2015-02-24 02:58:52.625 055 12764.62 225.50 54677.75 88888.00 2015-02-24 02:58:52.750 055 12764.70 225.50 54677.75 88888.00 2015-02-24 02:58:52.875 055 12764.77 225.50 54677.72 88888.00 2015-02-24 02:58:53.000 055 12764.83 225.53 54677.70 88888.00 2015-02-24 02:58:53.125 055 12764.80 225.55 54677.70 88888.00 2015-02-24 02:58:53.250 055 12764.83 225.57 54677.68 88888.00 2015-02-24 02:58:53.375 055 12764.88 225.57 54677.65 88888.00 2015-02-24 02:58:53.500 055 12764.92 225.60 54677.65 88888.00 2015-02-24 02:58:53.625 055 12764.95 225.60 54677.65 88888.00 2015-02-24 02:58:53.750 055 12765.02 225.60 54677.62 88888.00 2015-02-24 02:58:53.875 055 12765.08 225.62 54677.60 88888.00 2015-02-24 02:58:54.000 055 12765.08 225.60 54677.60 88888.00 2015-02-24 02:58:54.125 055 12765.10 225.62 54677.60 88888.00 2015-02-24 02:58:54.250 055 12765.12 225.68 54677.57 88888.00 2015-02-24 02:58:54.375 055 12765.17 225.65 54677.53 88888.00 2015-02-24 02:58:54.500 055 12765.23 225.65 54677.50 88888.00 2015-02-24 02:58:54.625 055 12765.30 225.65 54677.50 88888.00 2015-02-24 02:58:54.750 055 12765.30 225.65 54677.53 88888.00 2015-02-24 02:58:54.875 055 12765.35 225.62 54677.47 88888.00 2015-02-24 02:58:55.000 055 12765.40 225.60 54677.45 88888.00 2015-02-24 02:58:55.125 055 12765.45 225.57 54677.43 88888.00 2015-02-24 02:58:55.250 055 12765.52 225.57 54677.45 88888.00 2015-02-24 02:58:55.375 055 12765.58 225.55 54677.43 88888.00 2015-02-24 02:58:55.500 055 12765.60 225.55 54677.38 88888.00 2015-02-24 02:58:55.625 055 12765.65 225.55 54677.35 88888.00 2015-02-24 02:58:55.750 055 12765.70 225.50 54677.32 88888.00 2015-02-24 02:58:55.875 055 12765.77 225.50 54677.30 88888.00 2015-02-24 02:58:56.000 055 12765.80 225.45 54677.25 88888.00 2015-02-24 02:58:56.125 055 12765.80 225.45 54677.22 88888.00 2015-02-24 02:58:56.250 055 12765.85 225.45 54677.25 88888.00 2015-02-24 02:58:56.375 055 12765.88 225.43 54677.20 88888.00 2015-02-24 02:58:56.500 055 12765.88 225.40 54677.20 88888.00 2015-02-24 02:58:56.625 055 12765.85 225.32 54677.18 88888.00 2015-02-24 02:58:56.750 055 12765.90 225.35 54677.18 88888.00 2015-02-24 02:58:56.875 055 12765.95 225.35 54677.18 88888.00 2015-02-24 02:58:57.000 055 12766.02 225.30 54677.12 88888.00 2015-02-24 02:58:57.125 055 12766.10 225.30 54677.12 88888.00 2015-02-24 02:58:57.250 055 12766.10 225.22 54677.12 88888.00 2015-02-24 02:58:57.375 055 12766.20 225.20 54677.12 88888.00 2015-02-24 02:58:57.500 055 12766.25 225.18 54677.07 88888.00 2015-02-24 02:58:57.625 055 12766.33 225.15 54677.03 88888.00 2015-02-24 02:58:57.750 055 12766.40 225.15 54677.00 88888.00 2015-02-24 02:58:57.875 055 12766.42 225.12 54676.97 88888.00 2015-02-24 02:58:58.000 055 12766.40 225.10 54676.97 88888.00 2015-02-24 02:58:58.125 055 12766.48 225.10 54676.95 88888.00 2015-02-24 02:58:58.250 055 12766.48 225.03 54676.93 88888.00 2015-02-24 02:58:58.375 055 12766.50 225.00 54676.90 88888.00 2015-02-24 02:58:58.500 055 12766.60 225.00 54676.88 88888.00 2015-02-24 02:58:58.625 055 12766.73 225.00 54676.85 88888.00 2015-02-24 02:58:58.750 055 12766.80 224.97 54676.85 88888.00 2015-02-24 02:58:58.875 055 12766.75 224.97 54676.82 88888.00 2015-02-24 02:58:59.000 055 12766.73 224.95 54676.80 88888.00 2015-02-24 02:58:59.125 055 12766.77 224.90 54676.75 88888.00 2015-02-24 02:58:59.250 055 12766.80 224.90 54676.72 88888.00 2015-02-24 02:58:59.375 055 12766.88 224.90 54676.70 88888.00 2015-02-24 02:58:59.500 055 12766.90 224.88 54676.68 88888.00 2015-02-24 02:58:59.625 055 12766.92 224.88 54676.68 88888.00 2015-02-24 02:58:59.750 055 12767.08 224.85 54676.57 88888.00 2015-02-24 02:58:59.875 055 12767.23 224.82 54676.53 88888.00 2015-02-24 02:59:00.000 055 12767.27 224.85 54676.55 88888.00 2015-02-24 02:59:00.125 055 12767.33 224.82 54676.55 88888.00 2015-02-24 02:59:00.250 055 12767.38 224.78 54676.50 88888.00 2015-02-24 02:59:00.375 055 12767.38 224.78 54676.45 88888.00 2015-02-24 02:59:00.500 055 12767.40 224.75 54676.43 88888.00 2015-02-24 02:59:00.625 055 12767.52 224.72 54676.40 88888.00 2015-02-24 02:59:00.750 055 12767.62 224.68 54676.35 88888.00 2015-02-24 02:59:00.875 055 12767.67 224.65 54676.38 88888.00 2015-02-24 02:59:01.000 055 12767.73 224.65 54676.35 88888.00 2015-02-24 02:59:01.125 055 12767.73 224.60 54676.32 88888.00 2015-02-24 02:59:01.250 055 12767.73 224.57 54676.25 88888.00 2015-02-24 02:59:01.375 055 12767.85 224.50 54676.20 88888.00 2015-02-24 02:59:01.500 055 12767.92 224.43 54676.20 88888.00 2015-02-24 02:59:01.625 055 12767.98 224.40 54676.18 88888.00 2015-02-24 02:59:01.750 055 12767.98 224.35 54676.15 88888.00 2015-02-24 02:59:01.875 055 12768.02 224.30 54676.12 88888.00 2015-02-24 02:59:02.000 055 12768.05 224.22 54676.07 88888.00 2015-02-24 02:59:02.125 055 12768.12 224.18 54676.07 88888.00 2015-02-24 02:59:02.250 055 12768.17 224.12 54676.05 88888.00 2015-02-24 02:59:02.375 055 12768.23 224.07 54676.03 88888.00 2015-02-24 02:59:02.500 055 12768.33 224.07 54676.00 88888.00 2015-02-24 02:59:02.625 055 12768.40 224.07 54675.95 88888.00 2015-02-24 02:59:02.750 055 12768.45 224.00 54675.93 88888.00 2015-02-24 02:59:02.875 055 12768.50 223.95 54675.88 88888.00 2015-02-24 02:59:03.000 055 12768.52 223.93 54675.88 88888.00 2015-02-24 02:59:03.125 055 12768.60 223.88 54675.82 88888.00 2015-02-24 02:59:03.250 055 12768.60 223.78 54675.78 88888.00 2015-02-24 02:59:03.375 055 12768.52 223.70 54675.80 88888.00 2015-02-24 02:59:03.500 055 12768.52 223.68 54675.78 88888.00 2015-02-24 02:59:03.625 055 12768.62 223.60 54675.75 88888.00 2015-02-24 02:59:03.750 055 12768.70 223.55 54675.70 88888.00 2015-02-24 02:59:03.875 055 12768.70 223.45 54675.68 88888.00 2015-02-24 02:59:04.000 055 12768.73 223.35 54675.65 88888.00 2015-02-24 02:59:04.125 055 12768.83 223.28 54675.62 88888.00 2015-02-24 02:59:04.250 055 12768.85 223.15 54675.57 88888.00 2015-02-24 02:59:04.375 055 12768.92 223.10 54675.57 88888.00 2015-02-24 02:59:04.500 055 12768.98 223.00 54675.53 88888.00 2015-02-24 02:59:04.625 055 12768.98 222.88 54675.50 88888.00 2015-02-24 02:59:04.750 055 12769.05 222.80 54675.47 88888.00 2015-02-24 02:59:04.875 055 12769.15 222.72 54675.43 88888.00 2015-02-24 02:59:05.000 055 12769.15 222.62 54675.43 88888.00 2015-02-24 02:59:05.125 055 12769.17 222.55 54675.40 88888.00 2015-02-24 02:59:05.250 055 12769.25 222.47 54675.38 88888.00 2015-02-24 02:59:05.375 055 12769.30 222.38 54675.32 88888.00 2015-02-24 02:59:05.500 055 12769.30 222.30 54675.30 88888.00 2015-02-24 02:59:05.625 055 12769.35 222.25 54675.28 88888.00 2015-02-24 02:59:05.750 055 12769.40 222.20 54675.22 88888.00 2015-02-24 02:59:05.875 055 12769.45 222.12 54675.20 88888.00 2015-02-24 02:59:06.000 055 12769.55 222.05 54675.18 88888.00 2015-02-24 02:59:06.125 055 12769.62 221.97 54675.18 88888.00 2015-02-24 02:59:06.250 055 12769.70 221.90 54675.15 88888.00 2015-02-24 02:59:06.375 055 12769.80 221.82 54675.10 88888.00 2015-02-24 02:59:06.500 055 12769.92 221.75 54675.03 88888.00 2015-02-24 02:59:06.625 055 12770.00 221.72 54675.00 88888.00 2015-02-24 02:59:06.750 055 12770.05 221.65 54674.95 88888.00 2015-02-24 02:59:06.875 055 12770.15 221.60 54674.95 88888.00 2015-02-24 02:59:07.000 055 12770.25 221.55 54674.90 88888.00 2015-02-24 02:59:07.125 055 12770.30 221.53 54674.88 88888.00 2015-02-24 02:59:07.250 055 12770.35 221.43 54674.88 88888.00 2015-02-24 02:59:07.375 055 12770.45 221.35 54674.85 88888.00 2015-02-24 02:59:07.500 055 12770.50 221.30 54674.82 88888.00 2015-02-24 02:59:07.625 055 12770.52 221.20 54674.78 88888.00 2015-02-24 02:59:07.750 055 12770.55 221.07 54674.78 88888.00 2015-02-24 02:59:07.875 055 12770.58 221.00 54674.75 88888.00 2015-02-24 02:59:08.000 055 12770.65 220.90 54674.70 88888.00 2015-02-24 02:59:08.125 055 12770.73 220.82 54674.70 88888.00 2015-02-24 02:59:08.250 055 12770.67 220.68 54674.70 88888.00 2015-02-24 02:59:08.375 055 12770.67 220.62 54674.65 88888.00 2015-02-24 02:59:08.500 055 12770.70 220.50 54674.60 88888.00 2015-02-24 02:59:08.625 055 12770.75 220.40 54674.55 88888.00 2015-02-24 02:59:08.750 055 12770.80 220.30 54674.53 88888.00 2015-02-24 02:59:08.875 055 12770.88 220.22 54674.53 88888.00 2015-02-24 02:59:09.000 055 12770.92 220.12 54674.50 88888.00 2015-02-24 02:59:09.125 055 12770.85 219.97 54674.47 88888.00 2015-02-24 02:59:09.250 055 12770.77 219.88 54674.43 88888.00 2015-02-24 02:59:09.375 055 12770.83 219.80 54674.43 88888.00 2015-02-24 02:59:09.500 055 12770.90 219.70 54674.40 88888.00 2015-02-24 02:59:09.625 055 12770.95 219.57 54674.40 88888.00 2015-02-24 02:59:09.750 055 12771.00 219.50 54674.40 88888.00 2015-02-24 02:59:09.875 055 12771.00 219.40 54674.38 88888.00 2015-02-24 02:59:10.000 055 12771.00 219.30 54674.35 88888.00 2015-02-24 02:59:10.125 055 12771.02 219.22 54674.35 88888.00 2015-02-24 02:59:10.250 055 12771.00 219.12 54674.32 88888.00 2015-02-24 02:59:10.375 055 12771.10 219.05 54674.30 88888.00 2015-02-24 02:59:10.500 055 12771.12 218.95 54674.30 88888.00 2015-02-24 02:59:10.625 055 12771.12 218.90 54674.28 88888.00 2015-02-24 02:59:10.750 055 12771.15 218.78 54674.25 88888.00 2015-02-24 02:59:10.875 055 12771.20 218.72 54674.25 88888.00 2015-02-24 02:59:11.000 055 12771.17 218.68 54674.22 88888.00 2015-02-24 02:59:11.125 055 12771.20 218.60 54674.22 88888.00 2015-02-24 02:59:11.250 055 12771.17 218.50 54674.18 88888.00 2015-02-24 02:59:11.375 055 12771.17 218.45 54674.18 88888.00 2015-02-24 02:59:11.500 055 12771.25 218.40 54674.15 88888.00 2015-02-24 02:59:11.625 055 12771.30 218.32 54674.15 88888.00 2015-02-24 02:59:11.750 055 12771.20 218.28 54674.15 88888.00 2015-02-24 02:59:11.875 055 12771.15 218.22 54674.15 88888.00 2015-02-24 02:59:12.000 055 12771.17 218.12 54674.12 88888.00 2015-02-24 02:59:12.125 055 12771.17 218.05 54674.12 88888.00 2015-02-24 02:59:12.250 055 12771.12 217.93 54674.07 88888.00 2015-02-24 02:59:12.375 055 12771.17 217.82 54674.07 88888.00 2015-02-24 02:59:12.500 055 12771.20 217.75 54674.03 88888.00 2015-02-24 02:59:12.625 055 12771.17 217.65 54674.00 88888.00 2015-02-24 02:59:12.750 055 12771.23 217.57 54674.00 88888.00 2015-02-24 02:59:12.875 055 12771.30 217.53 54674.00 88888.00 2015-02-24 02:59:13.000 055 12771.30 217.40 54674.00 88888.00 2015-02-24 02:59:13.125 055 12771.30 217.32 54674.03 88888.00 2015-02-24 02:59:13.250 055 12771.23 217.22 54674.00 88888.00 2015-02-24 02:59:13.375 055 12771.15 217.15 54674.00 88888.00 2015-02-24 02:59:13.500 055 12771.10 217.05 54673.93 88888.00 2015-02-24 02:59:13.625 055 12771.15 217.00 54673.93 88888.00 2015-02-24 02:59:13.750 055 12771.15 216.93 54673.97 88888.00 2015-02-24 02:59:13.875 055 12771.10 216.90 54673.95 88888.00 2015-02-24 02:59:14.000 055 12771.02 216.80 54673.93 88888.00 2015-02-24 02:59:14.125 055 12771.10 216.72 54673.90 88888.00 2015-02-24 02:59:14.250 055 12771.15 216.65 54673.90 88888.00 2015-02-24 02:59:14.375 055 12771.15 216.62 54673.88 88888.00 2015-02-24 02:59:14.500 055 12771.05 216.55 54673.88 88888.00 2015-02-24 02:59:14.625 055 12771.10 216.53 54673.88 88888.00 2015-02-24 02:59:14.750 055 12771.17 216.45 54673.88 88888.00 2015-02-24 02:59:14.875 055 12771.20 216.35 54673.85 88888.00 2015-02-24 02:59:15.000 055 12771.20 216.30 54673.80 88888.00 2015-02-24 02:59:15.125 055 12771.20 216.28 54673.80 88888.00 2015-02-24 02:59:15.250 055 12771.23 216.22 54673.80 88888.00 2015-02-24 02:59:15.375 055 12771.17 216.18 54673.82 88888.00 2015-02-24 02:59:15.500 055 12771.15 216.10 54673.85 88888.00 2015-02-24 02:59:15.625 055 12771.15 216.07 54673.82 88888.00 2015-02-24 02:59:15.750 055 12771.15 216.00 54673.80 88888.00 2015-02-24 02:59:15.875 055 12771.12 215.95 54673.80 88888.00 2015-02-24 02:59:16.000 055 12771.15 215.93 54673.75 88888.00 2015-02-24 02:59:16.125 055 12771.12 215.88 54673.75 88888.00 2015-02-24 02:59:16.250 055 12771.12 215.78 54673.72 88888.00 2015-02-24 02:59:16.375 055 12771.12 215.78 54673.72 88888.00 2015-02-24 02:59:16.500 055 12771.05 215.72 54673.72 88888.00 2015-02-24 02:59:16.625 055 12770.95 215.68 54673.75 88888.00 2015-02-24 02:59:16.750 055 12770.98 215.62 54673.75 88888.00 2015-02-24 02:59:16.875 055 12771.00 215.60 54673.72 88888.00 2015-02-24 02:59:17.000 055 12770.95 215.57 54673.70 88888.00 2015-02-24 02:59:17.125 055 12770.92 215.55 54673.70 88888.00 2015-02-24 02:59:17.250 055 12770.95 215.50 54673.70 88888.00 2015-02-24 02:59:17.375 055 12770.95 215.50 54673.70 88888.00 2015-02-24 02:59:17.500 055 12770.92 215.45 54673.68 88888.00 2015-02-24 02:59:17.625 055 12770.88 215.45 54673.70 88888.00 2015-02-24 02:59:17.750 055 12770.88 215.40 54673.62 88888.00 2015-02-24 02:59:17.875 055 12770.85 215.40 54673.62 88888.00 2015-02-24 02:59:18.000 055 12770.90 215.40 54673.62 88888.00 2015-02-24 02:59:18.125 055 12770.98 215.38 54673.62 88888.00 2015-02-24 02:59:18.250 055 12770.92 215.30 54673.60 88888.00 2015-02-24 02:59:18.375 055 12770.95 215.28 54673.57 88888.00 2015-02-24 02:59:18.500 055 12771.00 215.28 54673.57 88888.00 2015-02-24 02:59:18.625 055 12771.02 215.28 54673.55 88888.00 2015-02-24 02:59:18.750 055 12771.02 215.28 54673.57 88888.00 2015-02-24 02:59:18.875 055 12771.08 215.30 54673.57 88888.00 2015-02-24 02:59:19.000 055 12771.02 215.22 54673.55 88888.00 2015-02-24 02:59:19.125 055 12770.98 215.20 54673.57 88888.00 2015-02-24 02:59:19.250 055 12770.95 215.18 54673.53 88888.00 2015-02-24 02:59:19.375 055 12771.00 215.15 54673.53 88888.00 2015-02-24 02:59:19.500 055 12771.02 215.15 54673.50 88888.00 2015-02-24 02:59:19.625 055 12770.98 215.12 54673.53 88888.00 2015-02-24 02:59:19.750 055 12770.95 215.10 54673.53 88888.00 2015-02-24 02:59:19.875 055 12770.95 215.00 54673.45 88888.00 2015-02-24 02:59:20.000 055 12770.92 214.95 54673.43 88888.00 2015-02-24 02:59:20.125 055 12770.92 214.93 54673.45 88888.00 2015-02-24 02:59:20.250 055 12770.98 214.85 54673.47 88888.00 2015-02-24 02:59:20.375 055 12771.02 214.82 54673.45 88888.00 2015-02-24 02:59:20.500 055 12770.98 214.78 54673.45 88888.00 2015-02-24 02:59:20.625 055 12770.95 214.72 54673.43 88888.00 2015-02-24 02:59:20.750 055 12770.95 214.62 54673.38 88888.00 2015-02-24 02:59:20.875 055 12770.95 214.55 54673.38 88888.00 2015-02-24 02:59:21.000 055 12770.92 214.50 54673.40 88888.00 2015-02-24 02:59:21.125 055 12770.98 214.47 54673.40 88888.00 2015-02-24 02:59:21.250 055 12770.95 214.40 54673.35 88888.00 2015-02-24 02:59:21.375 055 12770.95 214.40 54673.32 88888.00 2015-02-24 02:59:21.500 055 12771.02 214.35 54673.30 88888.00 2015-02-24 02:59:21.625 055 12771.10 214.30 54673.30 88888.00 2015-02-24 02:59:21.750 055 12771.15 214.25 54673.32 88888.00 2015-02-24 02:59:21.875 055 12771.10 214.20 54673.32 88888.00 2015-02-24 02:59:22.000 055 12771.15 214.12 54673.28 88888.00 2015-02-24 02:59:22.125 055 12771.17 214.05 54673.25 88888.00 2015-02-24 02:59:22.250 055 12771.10 214.00 54673.25 88888.00 2015-02-24 02:59:22.375 055 12771.15 213.97 54673.25 88888.00 2015-02-24 02:59:22.500 055 12771.25 213.95 54673.22 88888.00 2015-02-24 02:59:22.625 055 12771.30 213.88 54673.22 88888.00 2015-02-24 02:59:22.750 055 12771.23 213.82 54673.20 88888.00 2015-02-24 02:59:22.875 055 12771.17 213.78 54673.18 88888.00 2015-02-24 02:59:23.000 055 12771.23 213.72 54673.20 88888.00 2015-02-24 02:59:23.125 055 12771.23 213.68 54673.18 88888.00 2015-02-24 02:59:23.250 055 12771.25 213.60 54673.18 88888.00 2015-02-24 02:59:23.375 055 12771.38 213.57 54673.12 88888.00 2015-02-24 02:59:23.500 055 12771.40 213.55 54673.15 88888.00 2015-02-24 02:59:23.625 055 12771.38 213.53 54673.15 88888.00 2015-02-24 02:59:23.750 055 12771.38 213.47 54673.15 88888.00 2015-02-24 02:59:23.875 055 12771.42 213.43 54673.15 88888.00 2015-02-24 02:59:24.000 055 12771.45 213.35 54673.12 88888.00 2015-02-24 02:59:24.125 055 12771.45 213.25 54673.12 88888.00 2015-02-24 02:59:24.250 055 12771.50 213.18 54673.10 88888.00 2015-02-24 02:59:24.375 055 12771.50 213.12 54673.07 88888.00 2015-02-24 02:59:24.500 055 12771.50 213.05 54673.05 88888.00 2015-02-24 02:59:24.625 055 12771.55 213.03 54673.07 88888.00 2015-02-24 02:59:24.750 055 12771.58 212.95 54673.10 88888.00 2015-02-24 02:59:24.875 055 12771.55 212.90 54673.10 88888.00 2015-02-24 02:59:25.000 055 12771.60 212.82 54673.10 88888.00 2015-02-24 02:59:25.125 055 12771.60 212.75 54673.10 88888.00 2015-02-24 02:59:25.250 055 12771.73 212.62 54673.10 88888.00 2015-02-24 02:59:25.375 055 12771.85 212.57 54673.07 88888.00 2015-02-24 02:59:25.500 055 12771.88 212.55 54673.07 88888.00 2015-02-24 02:59:25.625 055 12771.80 212.47 54673.03 88888.00 2015-02-24 02:59:25.750 055 12771.75 212.40 54673.03 88888.00 2015-02-24 02:59:25.875 055 12771.75 212.35 54673.03 88888.00 2015-02-24 02:59:26.000 055 12771.75 212.30 54673.05 88888.00 2015-02-24 02:59:26.125 055 12771.80 212.25 54673.03 88888.00 2015-02-24 02:59:26.250 055 12771.83 212.18 54673.00 88888.00 2015-02-24 02:59:26.375 055 12771.83 212.12 54673.00 88888.00 2015-02-24 02:59:26.500 055 12771.83 212.07 54673.03 88888.00 2015-02-24 02:59:26.625 055 12771.85 212.05 54673.05 88888.00 2015-02-24 02:59:26.750 055 12771.88 212.05 54673.03 88888.00 2015-02-24 02:59:26.875 055 12771.88 212.03 54673.03 88888.00 2015-02-24 02:59:27.000 055 12771.95 212.00 54673.03 88888.00 2015-02-24 02:59:27.125 055 12771.98 212.00 54673.00 88888.00 2015-02-24 02:59:27.250 055 12771.98 212.00 54673.00 88888.00 2015-02-24 02:59:27.375 055 12772.00 211.97 54673.00 88888.00 2015-02-24 02:59:27.500 055 12772.02 212.03 54673.00 88888.00 2015-02-24 02:59:27.625 055 12772.00 212.00 54673.00 88888.00 2015-02-24 02:59:27.750 055 12772.02 212.00 54673.00 88888.00 2015-02-24 02:59:27.875 055 12772.15 211.97 54673.03 88888.00 2015-02-24 02:59:28.000 055 12772.15 211.97 54673.00 88888.00 2015-02-24 02:59:28.125 055 12772.08 211.97 54673.00 88888.00 2015-02-24 02:59:28.250 055 12772.02 211.95 54673.03 88888.00 2015-02-24 02:59:28.375 055 12772.05 211.97 54673.03 88888.00 2015-02-24 02:59:28.500 055 12772.08 211.95 54672.97 88888.00 2015-02-24 02:59:28.625 055 12772.05 211.90 54672.97 88888.00 2015-02-24 02:59:28.750 055 12772.08 211.85 54673.03 88888.00 2015-02-24 02:59:28.875 055 12772.12 211.82 54673.00 88888.00 2015-02-24 02:59:29.000 055 12772.08 211.78 54673.00 88888.00 2015-02-24 02:59:29.125 055 12772.10 211.75 54673.00 88888.00 2015-02-24 02:59:29.250 055 12772.08 211.68 54673.00 88888.00 2015-02-24 02:59:29.375 055 12772.12 211.65 54673.00 88888.00 2015-02-24 02:59:29.500 055 12772.12 211.65 54672.97 88888.00 2015-02-24 02:59:29.625 055 12772.15 211.62 54673.00 88888.00 2015-02-24 02:59:29.750 055 12772.20 211.60 54673.03 88888.00 2015-02-24 02:59:29.875 055 12772.25 211.57 54673.00 88888.00 2015-02-24 02:59:30.000 055 12772.17 211.53 54672.97 88888.00 2015-02-24 02:59:30.125 055 12772.17 211.45 54673.03 88888.00 2015-02-24 02:59:30.250 055 12772.25 211.43 54673.03 88888.00 2015-02-24 02:59:30.375 055 12772.35 211.43 54673.00 88888.00 2015-02-24 02:59:30.500 055 12772.40 211.40 54673.03 88888.00 2015-02-24 02:59:30.625 055 12772.33 211.38 54673.07 88888.00 2015-02-24 02:59:30.750 055 12772.25 211.38 54673.05 88888.00 2015-02-24 02:59:30.875 055 12772.25 211.32 54673.10 88888.00 2015-02-24 02:59:31.000 055 12772.27 211.32 54673.07 88888.00 2015-02-24 02:59:31.125 055 12772.23 211.30 54673.07 88888.00 2015-02-24 02:59:31.250 055 12772.23 211.25 54673.07 88888.00 2015-02-24 02:59:31.375 055 12772.20 211.22 54673.07 88888.00 2015-02-24 02:59:31.500 055 12772.27 211.20 54673.07 88888.00 2015-02-24 02:59:31.625 055 12772.25 211.20 54673.10 88888.00 2015-02-24 02:59:31.750 055 12772.15 211.20 54673.12 88888.00 2015-02-24 02:59:31.875 055 12772.12 211.15 54673.15 88888.00 2015-02-24 02:59:32.000 055 12772.10 211.10 54673.12 88888.00 2015-02-24 02:59:32.125 055 12772.15 211.10 54673.15 88888.00 2015-02-24 02:59:32.250 055 12772.20 211.05 54673.20 88888.00 2015-02-24 02:59:32.375 055 12772.27 211.05 54673.20 88888.00 2015-02-24 02:59:32.500 055 12772.25 211.03 54673.22 88888.00 2015-02-24 02:59:32.625 055 12772.17 210.97 54673.22 88888.00 2015-02-24 02:59:32.750 055 12772.20 210.97 54673.20 88888.00 2015-02-24 02:59:32.875 055 12772.20 211.00 54673.25 88888.00 2015-02-24 02:59:33.000 055 12772.20 210.97 54673.25 88888.00 2015-02-24 02:59:33.125 055 12772.17 210.97 54673.22 88888.00 2015-02-24 02:59:33.250 055 12772.17 210.95 54673.25 88888.00 2015-02-24 02:59:33.375 055 12772.12 210.93 54673.22 88888.00 2015-02-24 02:59:33.500 055 12772.10 210.95 54673.22 88888.00 2015-02-24 02:59:33.625 055 12772.12 210.95 54673.25 88888.00 2015-02-24 02:59:33.750 055 12772.15 210.93 54673.25 88888.00 2015-02-24 02:59:33.875 055 12772.20 210.95 54673.30 88888.00 2015-02-24 02:59:34.000 055 12772.17 210.93 54673.30 88888.00 2015-02-24 02:59:34.125 055 12772.08 210.88 54673.30 88888.00 2015-02-24 02:59:34.250 055 12772.00 210.88 54673.32 88888.00 2015-02-24 02:59:34.375 055 12772.08 210.93 54673.32 88888.00 2015-02-24 02:59:34.500 055 12772.15 210.90 54673.32 88888.00 2015-02-24 02:59:34.625 055 12772.15 210.90 54673.35 88888.00 2015-02-24 02:59:34.750 055 12772.12 210.90 54673.38 88888.00 2015-02-24 02:59:34.875 055 12772.15 210.85 54673.38 88888.00 2015-02-24 02:59:35.000 055 12772.12 210.85 54673.35 88888.00 2015-02-24 02:59:35.125 055 12772.05 210.80 54673.38 88888.00 2015-02-24 02:59:35.250 055 12772.02 210.80 54673.38 88888.00 2015-02-24 02:59:35.375 055 12772.10 210.78 54673.38 88888.00 2015-02-24 02:59:35.500 055 12772.10 210.75 54673.40 88888.00 2015-02-24 02:59:35.625 055 12772.08 210.72 54673.40 88888.00 2015-02-24 02:59:35.750 055 12772.12 210.68 54673.38 88888.00 2015-02-24 02:59:35.875 055 12772.17 210.62 54673.43 88888.00 2015-02-24 02:59:36.000 055 12772.15 210.65 54673.43 88888.00 2015-02-24 02:59:36.125 055 12772.20 210.65 54673.43 88888.00 2015-02-24 02:59:36.250 055 12772.20 210.55 54673.45 88888.00 2015-02-24 02:59:36.375 055 12772.25 210.55 54673.45 88888.00 2015-02-24 02:59:36.500 055 12772.27 210.53 54673.50 88888.00 2015-02-24 02:59:36.625 055 12772.35 210.50 54673.47 88888.00 2015-02-24 02:59:36.750 055 12772.38 210.53 54673.47 88888.00 2015-02-24 02:59:36.875 055 12772.35 210.50 54673.53 88888.00 2015-02-24 02:59:37.000 055 12772.27 210.45 54673.53 88888.00 2015-02-24 02:59:37.125 055 12772.25 210.45 54673.53 88888.00 2015-02-24 02:59:37.250 055 12772.25 210.43 54673.57 88888.00 2015-02-24 02:59:37.375 055 12772.27 210.45 54673.55 88888.00 2015-02-24 02:59:37.500 055 12772.33 210.45 54673.55 88888.00 2015-02-24 02:59:37.625 055 12772.33 210.43 54673.55 88888.00 2015-02-24 02:59:37.750 055 12772.38 210.40 54673.55 88888.00 2015-02-24 02:59:37.875 055 12772.33 210.43 54673.57 88888.00 2015-02-24 02:59:38.000 055 12772.33 210.43 54673.60 88888.00 2015-02-24 02:59:38.125 055 12772.30 210.43 54673.62 88888.00 2015-02-24 02:59:38.250 055 12772.33 210.40 54673.62 88888.00 2015-02-24 02:59:38.375 055 12772.40 210.45 54673.65 88888.00 2015-02-24 02:59:38.500 055 12772.40 210.45 54673.65 88888.00 2015-02-24 02:59:38.625 055 12772.35 210.43 54673.65 88888.00 2015-02-24 02:59:38.750 055 12772.35 210.43 54673.68 88888.00 2015-02-24 02:59:38.875 055 12772.42 210.43 54673.65 88888.00 2015-02-24 02:59:39.000 055 12772.45 210.43 54673.65 88888.00 2015-02-24 02:59:39.125 055 12772.48 210.45 54673.68 88888.00 2015-02-24 02:59:39.250 055 12772.52 210.45 54673.68 88888.00 2015-02-24 02:59:39.375 055 12772.52 210.45 54673.68 88888.00 2015-02-24 02:59:39.500 055 12772.50 210.40 54673.68 88888.00 2015-02-24 02:59:39.625 055 12772.55 210.40 54673.68 88888.00 2015-02-24 02:59:39.750 055 12772.58 210.38 54673.68 88888.00 2015-02-24 02:59:39.875 055 12772.58 210.40 54673.70 88888.00 2015-02-24 02:59:40.000 055 12772.60 210.43 54673.70 88888.00 2015-02-24 02:59:40.125 055 12772.62 210.40 54673.70 88888.00 2015-02-24 02:59:40.250 055 12772.65 210.32 54673.72 88888.00 2015-02-24 02:59:40.375 055 12772.75 210.32 54673.72 88888.00 2015-02-24 02:59:40.500 055 12772.75 210.30 54673.75 88888.00 2015-02-24 02:59:40.625 055 12772.77 210.32 54673.75 88888.00 2015-02-24 02:59:40.750 055 12772.75 210.30 54673.75 88888.00 2015-02-24 02:59:40.875 055 12772.73 210.28 54673.75 88888.00 2015-02-24 02:59:41.000 055 12772.80 210.30 54673.75 88888.00 2015-02-24 02:59:41.125 055 12772.90 210.30 54673.75 88888.00 2015-02-24 02:59:41.250 055 12772.95 210.30 54673.78 88888.00 2015-02-24 02:59:41.375 055 12773.05 210.30 54673.75 88888.00 2015-02-24 02:59:41.500 055 12773.05 210.30 54673.75 88888.00 2015-02-24 02:59:41.625 055 12773.08 210.30 54673.75 88888.00 2015-02-24 02:59:41.750 055 12773.12 210.38 54673.78 88888.00 2015-02-24 02:59:41.875 055 12773.17 210.40 54673.80 88888.00 2015-02-24 02:59:42.000 055 12773.25 210.40 54673.80 88888.00 2015-02-24 02:59:42.125 055 12773.27 210.38 54673.80 88888.00 2015-02-24 02:59:42.250 055 12773.25 210.40 54673.82 88888.00 2015-02-24 02:59:42.375 055 12773.23 210.40 54673.80 88888.00 2015-02-24 02:59:42.500 055 12773.15 210.45 54673.85 88888.00 2015-02-24 02:59:42.625 055 12773.23 210.47 54673.88 88888.00 2015-02-24 02:59:42.750 055 12773.27 210.47 54673.85 88888.00 2015-02-24 02:59:42.875 055 12773.25 210.50 54673.88 88888.00 2015-02-24 02:59:43.000 055 12773.30 210.53 54673.93 88888.00 2015-02-24 02:59:43.125 055 12773.38 210.55 54673.95 88888.00 2015-02-24 02:59:43.250 055 12773.38 210.53 54673.90 88888.00 2015-02-24 02:59:43.375 055 12773.35 210.53 54673.90 88888.00 2015-02-24 02:59:43.500 055 12773.40 210.53 54673.93 88888.00 2015-02-24 02:59:43.625 055 12773.48 210.53 54673.93 88888.00 2015-02-24 02:59:43.750 055 12773.50 210.50 54673.93 88888.00 2015-02-24 02:59:43.875 055 12773.50 210.53 54673.93 88888.00 2015-02-24 02:59:44.000 055 12773.58 210.50 54673.93 88888.00 2015-02-24 02:59:44.125 055 12773.58 210.45 54673.90 88888.00 2015-02-24 02:59:44.250 055 12773.58 210.40 54673.90 88888.00 2015-02-24 02:59:44.375 055 12773.65 210.40 54673.93 88888.00 2015-02-24 02:59:44.500 055 12773.67 210.43 54673.95 88888.00 2015-02-24 02:59:44.625 055 12773.73 210.43 54673.95 88888.00 2015-02-24 02:59:44.750 055 12773.73 210.40 54673.97 88888.00 2015-02-24 02:59:44.875 055 12773.70 210.40 54674.00 88888.00 2015-02-24 02:59:45.000 055 12773.70 210.40 54674.03 88888.00 2015-02-24 02:59:45.125 055 12773.75 210.40 54674.03 88888.00 2015-02-24 02:59:45.250 055 12773.73 210.35 54674.05 88888.00 2015-02-24 02:59:45.375 055 12773.80 210.35 54674.07 88888.00 2015-02-24 02:59:45.500 055 12773.77 210.30 54674.05 88888.00 2015-02-24 02:59:45.625 055 12773.77 210.32 54674.10 88888.00 2015-02-24 02:59:45.750 055 12773.77 210.30 54674.07 88888.00 2015-02-24 02:59:45.875 055 12773.75 210.30 54674.10 88888.00 2015-02-24 02:59:46.000 055 12773.77 210.30 54674.10 88888.00 2015-02-24 02:59:46.125 055 12773.80 210.28 54674.15 88888.00 2015-02-24 02:59:46.250 055 12773.83 210.28 54674.20 88888.00 2015-02-24 02:59:46.375 055 12773.80 210.30 54674.20 88888.00 2015-02-24 02:59:46.500 055 12773.83 210.25 54674.22 88888.00 2015-02-24 02:59:46.625 055 12773.83 210.22 54674.22 88888.00 2015-02-24 02:59:46.750 055 12773.77 210.25 54674.25 88888.00 2015-02-24 02:59:46.875 055 12773.83 210.20 54674.28 88888.00 2015-02-24 02:59:47.000 055 12773.92 210.20 54674.25 88888.00 2015-02-24 02:59:47.125 055 12773.95 210.18 54674.28 88888.00 2015-02-24 02:59:47.250 055 12773.85 210.18 54674.28 88888.00 2015-02-24 02:59:47.375 055 12773.80 210.18 54674.30 88888.00 2015-02-24 02:59:47.500 055 12773.88 210.18 54674.28 88888.00 2015-02-24 02:59:47.625 055 12773.92 210.18 54674.32 88888.00 2015-02-24 02:59:47.750 055 12773.90 210.18 54674.30 88888.00 2015-02-24 02:59:47.875 055 12773.85 210.18 54674.32 88888.00 2015-02-24 02:59:48.000 055 12773.80 210.15 54674.35 88888.00 2015-02-24 02:59:48.125 055 12773.88 210.12 54674.40 88888.00 2015-02-24 02:59:48.250 055 12773.92 210.10 54674.40 88888.00 2015-02-24 02:59:48.375 055 12773.85 210.07 54674.40 88888.00 2015-02-24 02:59:48.500 055 12773.80 210.10 54674.40 88888.00 2015-02-24 02:59:48.625 055 12773.85 210.07 54674.43 88888.00 2015-02-24 02:59:48.750 055 12773.88 210.07 54674.43 88888.00 2015-02-24 02:59:48.875 055 12773.88 210.05 54674.45 88888.00 2015-02-24 02:59:49.000 055 12773.80 210.03 54674.43 88888.00 2015-02-24 02:59:49.125 055 12773.80 210.03 54674.47 88888.00 2015-02-24 02:59:49.250 055 12773.90 210.07 54674.53 88888.00 2015-02-24 02:59:49.375 055 12773.90 210.05 54674.53 88888.00 2015-02-24 02:59:49.500 055 12773.83 210.05 54674.55 88888.00 2015-02-24 02:59:49.625 055 12773.77 210.05 54674.57 88888.00 2015-02-24 02:59:49.750 055 12773.77 210.00 54674.62 88888.00 2015-02-24 02:59:49.875 055 12773.75 209.95 54674.65 88888.00 2015-02-24 02:59:50.000 055 12773.73 209.93 54674.68 88888.00 2015-02-24 02:59:50.125 055 12773.67 209.90 54674.70 88888.00 2015-02-24 02:59:50.250 055 12773.62 209.85 54674.75 88888.00 2015-02-24 02:59:50.375 055 12773.60 209.85 54674.78 88888.00 2015-02-24 02:59:50.500 055 12773.58 209.82 54674.80 88888.00 2015-02-24 02:59:50.625 055 12773.55 209.75 54674.78 88888.00 2015-02-24 02:59:50.750 055 12773.52 209.72 54674.82 88888.00 2015-02-24 02:59:50.875 055 12773.50 209.70 54674.85 88888.00 2015-02-24 02:59:51.000 055 12773.45 209.70 54674.85 88888.00 2015-02-24 02:59:51.125 055 12773.45 209.65 54674.88 88888.00 2015-02-24 02:59:51.250 055 12773.45 209.57 54674.93 88888.00 2015-02-24 02:59:51.375 055 12773.48 209.57 54674.93 88888.00 2015-02-24 02:59:51.500 055 12773.35 209.55 54674.95 88888.00 2015-02-24 02:59:51.625 055 12773.30 209.50 54675.00 88888.00 2015-02-24 02:59:51.750 055 12773.30 209.47 54675.03 88888.00 2015-02-24 02:59:51.875 055 12773.30 209.40 54675.05 88888.00 2015-02-24 02:59:52.000 055 12773.27 209.38 54675.05 88888.00 2015-02-24 02:59:52.125 055 12773.25 209.35 54675.12 88888.00 2015-02-24 02:59:52.250 055 12773.23 209.38 54675.15 88888.00 2015-02-24 02:59:52.375 055 12773.20 209.35 54675.18 88888.00 2015-02-24 02:59:52.500 055 12773.15 209.32 54675.18 88888.00 2015-02-24 02:59:52.625 055 12773.10 209.30 54675.22 88888.00 2015-02-24 02:59:52.750 055 12773.02 209.28 54675.20 88888.00 2015-02-24 02:59:52.875 055 12772.98 209.25 54675.25 88888.00 2015-02-24 02:59:53.000 055 12773.00 209.22 54675.28 88888.00 2015-02-24 02:59:53.125 055 12772.92 209.25 54675.35 88888.00 2015-02-24 02:59:53.250 055 12772.83 209.22 54675.38 88888.00 2015-02-24 02:59:53.375 055 12772.83 209.18 54675.38 88888.00 2015-02-24 02:59:53.500 055 12772.77 209.15 54675.43 88888.00 2015-02-24 02:59:53.625 055 12772.67 209.15 54675.45 88888.00 2015-02-24 02:59:53.750 055 12772.65 209.15 54675.50 88888.00 2015-02-24 02:59:53.875 055 12772.65 209.10 54675.50 88888.00 2015-02-24 02:59:54.000 055 12772.62 209.07 54675.55 88888.00 2015-02-24 02:59:54.125 055 12772.58 209.05 54675.60 88888.00 2015-02-24 02:59:54.250 055 12772.50 209.03 54675.62 88888.00 2015-02-24 02:59:54.375 055 12772.52 209.03 54675.62 88888.00 2015-02-24 02:59:54.500 055 12772.52 209.00 54675.68 88888.00 2015-02-24 02:59:54.625 055 12772.50 209.00 54675.70 88888.00 2015-02-24 02:59:54.750 055 12772.42 208.97 54675.72 88888.00 2015-02-24 02:59:54.875 055 12772.42 208.93 54675.72 88888.00 2015-02-24 02:59:55.000 055 12772.42 208.95 54675.78 88888.00 2015-02-24 02:59:55.125 055 12772.45 208.97 54675.85 88888.00 2015-02-24 02:59:55.250 055 12772.38 208.93 54675.88 88888.00 2015-02-24 02:59:55.375 055 12772.33 208.90 54675.90 88888.00 2015-02-24 02:59:55.500 055 12772.27 208.88 54675.93 88888.00 2015-02-24 02:59:55.625 055 12772.23 208.85 54675.95 88888.00 2015-02-24 02:59:55.750 055 12772.08 208.80 54675.97 88888.00 2015-02-24 02:59:55.875 055 12772.00 208.78 54676.03 88888.00 2015-02-24 02:59:56.000 055 12772.00 208.78 54676.05 88888.00 2015-02-24 02:59:56.125 055 12771.98 208.75 54676.07 88888.00 2015-02-24 02:59:56.250 055 12771.98 208.68 54676.10 88888.00 2015-02-24 02:59:56.375 055 12771.95 208.68 54676.15 88888.00 2015-02-24 02:59:56.500 055 12771.85 208.65 54676.20 88888.00 2015-02-24 02:59:56.625 055 12771.85 208.60 54676.22 88888.00 2015-02-24 02:59:56.750 055 12771.85 208.57 54676.22 88888.00 2015-02-24 02:59:56.875 055 12771.85 208.55 54676.28 88888.00 2015-02-24 02:59:57.000 055 12771.77 208.55 54676.30 88888.00 2015-02-24 02:59:57.125 055 12771.77 208.47 54676.35 88888.00 2015-02-24 02:59:57.250 055 12771.70 208.47 54676.38 88888.00 2015-02-24 02:59:57.375 055 12771.67 208.47 54676.43 88888.00 2015-02-24 02:59:57.500 055 12771.60 208.47 54676.45 88888.00 2015-02-24 02:59:57.625 055 12771.58 208.45 54676.50 88888.00 2015-02-24 02:59:57.750 055 12771.55 208.50 54676.55 88888.00 2015-02-24 02:59:57.875 055 12771.52 208.50 54676.60 88888.00 2015-02-24 02:59:58.000 055 12771.48 208.45 54676.65 88888.00 2015-02-24 02:59:58.125 055 12771.38 208.45 54676.68 88888.00 2015-02-24 02:59:58.250 055 12771.30 208.47 54676.72 88888.00 2015-02-24 02:59:58.375 055 12771.27 208.50 54676.72 88888.00 2015-02-24 02:59:58.500 055 12771.25 208.47 54676.78 88888.00 2015-02-24 02:59:58.625 055 12771.15 208.43 54676.80 88888.00 2015-02-24 02:59:58.750 055 12771.02 208.38 54676.82 88888.00 2015-02-24 02:59:58.875 055 12770.95 208.40 54676.85 88888.00 2015-02-24 02:59:59.000 055 12770.95 208.40 54676.93 88888.00 2015-02-24 02:59:59.125 055 12770.95 208.38 54676.95 88888.00 2015-02-24 02:59:59.250 055 12770.92 208.28 54676.97 88888.00 2015-02-24 02:59:59.375 055 12770.90 208.30 54677.00 88888.00 2015-02-24 02:59:59.500 055 12770.85 208.32 54677.05 88888.00 2015-02-24 02:59:59.625 055 12770.75 208.30 54677.10 88888.00 2015-02-24 02:59:59.750 055 12770.73 208.25 54677.15 88888.00 2015-02-24 02:59:59.875 055 12770.65 208.20 54677.20 88888.00 2015-02-24 03:00:00.000 055 12770.62 208.22 54677.25 88888.00 2015-02-24 03:00:00.125 055 12770.60 208.25 54677.25 88888.00 2015-02-24 03:00:00.250 055 12770.60 208.22 54677.30 88888.00 2015-02-24 03:00:00.375 055 12770.62 208.20 54677.32 88888.00 2015-02-24 03:00:00.500 055 12770.58 208.15 54677.40 88888.00 2015-02-24 03:00:00.625 055 12770.52 208.12 54677.38 88888.00 2015-02-24 03:00:00.750 055 12770.50 208.10 54677.43 88888.00 2015-02-24 03:00:00.875 055 12770.48 208.10 54677.47 88888.00 2015-02-24 03:00:01.000 055 12770.38 208.10 54677.53 88888.00 2015-02-24 03:00:01.125 055 12770.27 208.12 54677.57 88888.00 2015-02-24 03:00:01.250 055 12770.15 208.07 54677.57 88888.00 2015-02-24 03:00:01.375 055 12770.10 208.07 54677.57 88888.00 2015-02-24 03:00:01.500 055 12770.12 208.05 54677.62 88888.00 2015-02-24 03:00:01.625 055 12770.15 208.07 54677.68 88888.00 2015-02-24 03:00:01.750 055 12770.15 208.10 54677.70 88888.00 2015-02-24 03:00:01.875 055 12770.10 208.07 54677.75 88888.00 2015-02-24 03:00:02.000 055 12770.05 208.03 54677.75 88888.00 2015-02-24 03:00:02.125 055 12770.10 208.05 54677.82 88888.00 2015-02-24 03:00:02.250 055 12770.00 208.03 54677.90 88888.00 2015-02-24 03:00:02.375 055 12769.92 208.03 54677.90 88888.00 2015-02-24 03:00:02.500 055 12769.90 208.03 54677.95 88888.00 2015-02-24 03:00:02.625 055 12769.90 208.03 54677.97 88888.00 2015-02-24 03:00:02.750 055 12769.88 208.05 54678.03 88888.00 2015-02-24 03:00:02.875 055 12769.77 208.05 54678.05 88888.00 2015-02-24 03:00:03.000 055 12769.73 208.03 54678.07 88888.00 2015-02-24 03:00:03.125 055 12769.70 208.05 54678.15 88888.00 2015-02-24 03:00:03.250 055 12769.67 208.07 54678.25 88888.00 2015-02-24 03:00:03.375 055 12769.65 208.07 54678.28 88888.00 2015-02-24 03:00:03.500 055 12769.60 208.03 54678.30 88888.00 2015-02-24 03:00:03.625 055 12769.55 208.00 54678.32 88888.00 2015-02-24 03:00:03.750 055 12769.52 207.97 54678.38 88888.00 2015-02-24 03:00:03.875 055 12769.52 207.97 54678.38 88888.00 2015-02-24 03:00:04.000 055 12769.48 207.97 54678.43 88888.00 2015-02-24 03:00:04.125 055 12769.38 207.95 54678.45 88888.00 2015-02-24 03:00:04.250 055 12769.25 207.95 54678.50 88888.00 2015-02-24 03:00:04.375 055 12769.30 207.95 54678.55 88888.00 2015-02-24 03:00:04.500 055 12769.30 207.97 54678.57 88888.00 2015-02-24 03:00:04.625 055 12769.20 207.95 54678.62 88888.00 2015-02-24 03:00:04.750 055 12769.15 207.95 54678.70 88888.00 2015-02-24 03:00:04.875 055 12769.15 207.95 54678.72 88888.00 2015-02-24 03:00:05.000 055 12769.08 207.97 54678.72 88888.00 2015-02-24 03:00:05.125 055 12769.00 208.00 54678.80 88888.00 2015-02-24 03:00:05.250 055 12768.95 207.97 54678.88 88888.00 2015-02-24 03:00:05.375 055 12768.92 208.03 54678.90 88888.00 2015-02-24 03:00:05.500 055 12768.85 208.03 54678.97 88888.00 2015-02-24 03:00:05.625 055 12768.83 208.03 54679.00 88888.00 2015-02-24 03:00:05.750 055 12768.83 208.03 54679.05 88888.00 2015-02-24 03:00:05.875 055 12768.77 208.03 54679.07 88888.00 2015-02-24 03:00:06.000 055 12768.67 208.03 54679.10 88888.00 2015-02-24 03:00:06.125 055 12768.58 208.07 54679.18 88888.00 2015-02-24 03:00:06.250 055 12768.45 208.10 54679.22 88888.00 2015-02-24 03:00:06.375 055 12768.35 208.07 54679.22 88888.00 2015-02-24 03:00:06.500 055 12768.30 208.07 54679.25 88888.00 2015-02-24 03:00:06.625 055 12768.25 208.07 54679.30 88888.00 2015-02-24 03:00:06.750 055 12768.20 208.10 54679.38 88888.00 2015-02-24 03:00:06.875 055 12768.17 208.15 54679.45 88888.00 2015-02-24 03:00:07.000 055 12768.12 208.12 54679.45 88888.00 2015-02-24 03:00:07.125 055 12768.08 208.15 54679.53 88888.00 2015-02-24 03:00:07.250 055 12767.95 208.12 54679.55 88888.00 2015-02-24 03:00:07.375 055 12767.92 208.15 54679.60 88888.00 2015-02-24 03:00:07.500 055 12767.88 208.15 54679.65 88888.00 2015-02-24 03:00:07.625 055 12767.83 208.18 54679.70 88888.00 2015-02-24 03:00:07.750 055 12767.75 208.22 54679.75 88888.00 2015-02-24 03:00:07.875 055 12767.73 208.30 54679.78 88888.00 2015-02-24 03:00:08.000 055 12767.62 208.32 54679.82 88888.00 2015-02-24 03:00:08.125 055 12767.55 208.35 54679.90 88888.00 2015-02-24 03:00:08.250 055 12767.42 208.38 54679.97 88888.00 2015-02-24 03:00:08.375 055 12767.38 208.45 54679.97 88888.00 2015-02-24 03:00:08.500 055 12767.27 208.47 54680.03 88888.00 2015-02-24 03:00:08.625 055 12767.20 208.47 54680.03 88888.00 2015-02-24 03:00:08.750 055 12767.17 208.50 54680.07 88888.00 2015-02-24 03:00:08.875 055 12767.10 208.57 54680.10 88888.00 2015-02-24 03:00:09.000 055 12767.00 208.62 54680.18 88888.00 2015-02-24 03:00:09.125 055 12766.98 208.65 54680.22 88888.00 2015-02-24 03:00:09.250 055 12766.88 208.68 54680.28 88888.00 2015-02-24 03:00:09.375 055 12766.77 208.72 54680.30 88888.00 2015-02-24 03:00:09.500 055 12766.75 208.78 54680.32 88888.00 2015-02-24 03:00:09.625 055 12766.70 208.82 54680.40 88888.00 2015-02-24 03:00:09.750 055 12766.70 208.85 54680.45 88888.00 2015-02-24 03:00:09.875 055 12766.60 208.88 54680.47 88888.00 2015-02-24 03:00:10.000 055 12766.52 208.93 54680.50 88888.00 2015-02-24 03:00:10.125 055 12766.48 209.03 54680.55 88888.00 2015-02-24 03:00:10.250 055 12766.38 209.07 54680.60 88888.00 2015-02-24 03:00:10.375 055 12766.38 209.07 54680.62 88888.00 2015-02-24 03:00:10.500 055 12766.40 209.18 54680.68 88888.00 2015-02-24 03:00:10.625 055 12766.27 209.20 54680.70 88888.00 2015-02-24 03:00:10.750 055 12766.15 209.25 54680.75 88888.00 2015-02-24 03:00:10.875 055 12766.08 209.32 54680.80 88888.00 2015-02-24 03:00:11.000 055 12766.05 209.38 54680.82 88888.00 2015-02-24 03:00:11.125 055 12766.02 209.40 54680.85 88888.00 2015-02-24 03:00:11.250 055 12765.90 209.43 54680.88 88888.00 2015-02-24 03:00:11.375 055 12765.90 209.45 54680.93 88888.00 2015-02-24 03:00:11.500 055 12765.85 209.53 54680.95 88888.00 2015-02-24 03:00:11.625 055 12765.77 209.57 54681.00 88888.00 2015-02-24 03:00:11.750 055 12765.70 209.62 54681.05 88888.00 2015-02-24 03:00:11.875 055 12765.75 209.65 54681.07 88888.00 2015-02-24 03:00:12.000 055 12765.80 209.70 54681.10 88888.00 2015-02-24 03:00:12.125 055 12765.67 209.72 54681.15 88888.00 2015-02-24 03:00:12.250 055 12765.52 209.72 54681.18 88888.00 2015-02-24 03:00:12.375 055 12765.52 209.78 54681.22 88888.00 2015-02-24 03:00:12.500 055 12765.55 209.85 54681.28 88888.00 2015-02-24 03:00:12.625 055 12765.52 209.88 54681.35 88888.00 2015-02-24 03:00:12.750 055 12765.45 209.88 54681.35 88888.00 2015-02-24 03:00:12.875 055 12765.40 209.93 54681.43 88888.00 2015-02-24 03:00:13.000 055 12765.35 209.97 54681.50 88888.00 2015-02-24 03:00:13.125 055 12765.27 210.03 54681.57 88888.00 2015-02-24 03:00:13.250 055 12765.25 210.07 54681.57 88888.00 2015-02-24 03:00:13.375 055 12765.23 210.10 54681.60 88888.00 2015-02-24 03:00:13.500 055 12765.12 210.18 54681.65 88888.00 2015-02-24 03:00:13.625 055 12765.00 210.20 54681.70 88888.00 2015-02-24 03:00:13.750 055 12764.98 210.20 54681.72 88888.00 2015-02-24 03:00:13.875 055 12764.95 210.20 54681.72 88888.00 2015-02-24 03:00:14.000 055 12764.90 210.22 54681.75 88888.00 2015-02-24 03:00:14.125 055 12764.88 210.28 54681.82 88888.00 2015-02-24 03:00:14.250 055 12764.85 210.30 54681.90 88888.00 2015-02-24 03:00:14.375 055 12764.83 210.35 54681.93 88888.00 2015-02-24 03:00:14.500 055 12764.75 210.40 54681.95 88888.00 2015-02-24 03:00:14.625 055 12764.60 210.43 54682.00 88888.00 2015-02-24 03:00:14.750 055 12764.58 210.47 54682.05 88888.00 2015-02-24 03:00:14.875 055 12764.48 210.50 54682.07 88888.00 2015-02-24 03:00:15.000 055 12764.42 210.57 54682.07 88888.00 2015-02-24 03:00:15.125 055 12764.38 210.60 54682.12 88888.00 2015-02-24 03:00:15.250 055 12764.33 210.62 54682.20 88888.00 2015-02-24 03:00:15.375 055 12764.30 210.68 54682.22 88888.00 2015-02-24 03:00:15.500 055 12764.27 210.68 54682.30 88888.00 2015-02-24 03:00:15.625 055 12764.30 210.75 54682.32 88888.00 2015-02-24 03:00:15.750 055 12764.20 210.82 54682.38 88888.00 2015-02-24 03:00:15.875 055 12764.12 210.80 54682.40 88888.00 2015-02-24 03:00:16.000 055 12764.05 210.85 54682.30 88888.00 2015-02-24 03:00:16.125 055 12764.02 210.90 54682.28 88888.00 2015-02-24 03:00:16.250 055 12763.98 210.95 54682.47 88888.00 2015-02-24 03:00:16.375 055 12763.95 211.03 54682.55 88888.00 2015-02-24 03:00:16.500 055 12763.95 211.07 54682.57 88888.00 2015-02-24 03:00:16.625 055 12763.92 211.10 54682.60 88888.00 2015-02-24 03:00:16.750 055 12763.85 211.18 54682.68 88888.00 2015-02-24 03:00:16.875 055 12763.77 211.20 54682.72 88888.00 2015-02-24 03:00:17.000 055 12763.70 211.25 54682.72 88888.00 2015-02-24 03:00:17.125 055 12763.62 211.32 54682.82 88888.00 2015-02-24 03:00:17.250 055 12763.52 211.35 54682.82 88888.00 2015-02-24 03:00:17.375 055 12763.50 211.38 54682.85 88888.00 2015-02-24 03:00:17.500 055 12763.42 211.50 54682.90 88888.00 2015-02-24 03:00:17.625 055 12763.35 211.55 54682.97 88888.00 2015-02-24 03:00:17.750 055 12763.30 211.60 54683.03 88888.00 2015-02-24 03:00:17.875 055 12763.15 211.68 54683.05 88888.00 2015-02-24 03:00:18.000 055 12763.02 211.70 54683.05 88888.00 2015-02-24 03:00:18.125 055 12762.98 211.70 54683.15 88888.00 2015-02-24 03:00:18.250 055 12762.85 211.80 54683.22 88888.00 2015-02-24 03:00:18.375 055 12762.77 211.88 54683.25 88888.00 2015-02-24 03:00:18.500 055 12762.73 211.93 54683.28 88888.00 2015-02-24 03:00:18.625 055 12762.62 211.97 54683.30 88888.00 2015-02-24 03:00:18.750 055 12762.55 212.03 54683.35 88888.00 2015-02-24 03:00:18.875 055 12762.48 212.07 54683.40 88888.00 2015-02-24 03:00:19.000 055 12762.38 212.12 54683.43 88888.00 2015-02-24 03:00:19.125 055 12762.30 212.18 54683.50 88888.00 2015-02-24 03:00:19.250 055 12762.17 212.20 54683.53 88888.00 2015-02-24 03:00:19.375 055 12762.12 212.28 54683.57 88888.00 2015-02-24 03:00:19.500 055 12762.08 212.35 54683.62 88888.00 2015-02-24 03:00:19.625 055 12761.98 212.43 54683.68 88888.00 2015-02-24 03:00:19.750 055 12761.85 212.47 54683.72 88888.00 2015-02-24 03:00:19.875 055 12761.77 212.50 54683.72 88888.00 2015-02-24 03:00:20.000 055 12761.75 212.60 54683.75 88888.00 2015-02-24 03:00:20.125 055 12761.70 212.70 54683.78 88888.00 2015-02-24 03:00:20.250 055 12761.60 212.78 54683.85 88888.00 2015-02-24 03:00:20.375 055 12761.48 212.85 54683.90 88888.00 2015-02-24 03:00:20.500 055 12761.35 212.95 54683.93 88888.00 2015-02-24 03:00:20.625 055 12761.25 213.03 54683.95 88888.00 2015-02-24 03:00:20.750 055 12761.17 213.05 54683.97 88888.00 2015-02-24 03:00:20.875 055 12761.15 213.10 54684.03 88888.00 2015-02-24 03:00:21.000 055 12761.02 213.18 54684.07 88888.00 2015-02-24 03:00:21.125 055 12760.83 213.30 54684.15 88888.00 2015-02-24 03:00:21.250 055 12760.73 213.40 54684.20 88888.00 2015-02-24 03:00:21.375 055 12760.58 213.45 54684.22 88888.00 2015-02-24 03:00:21.500 055 12760.40 213.47 54684.28 88888.00 2015-02-24 03:00:21.625 055 12760.30 213.55 54684.32 88888.00 2015-02-24 03:00:21.750 055 12760.23 213.60 54684.38 88888.00 2015-02-24 03:00:21.875 055 12760.10 213.65 54684.40 88888.00 2015-02-24 03:00:22.000 055 12760.02 213.65 54684.45 88888.00 2015-02-24 03:00:22.125 055 12760.00 213.70 54684.47 88888.00 2015-02-24 03:00:22.250 055 12759.83 213.72 54684.55 88888.00 2015-02-24 03:00:22.375 055 12759.75 213.80 54684.57 88888.00 2015-02-24 03:00:22.500 055 12759.62 213.85 54684.62 88888.00 2015-02-24 03:00:22.625 055 12759.52 213.88 54684.68 88888.00 2015-02-24 03:00:22.750 055 12759.42 213.95 54684.72 88888.00 2015-02-24 03:00:22.875 055 12759.35 214.05 54684.75 88888.00 2015-02-24 03:00:23.000 055 12759.23 214.12 54684.80 88888.00 2015-02-24 03:00:23.125 055 12759.15 214.18 54684.85 88888.00 2015-02-24 03:00:23.250 055 12759.00 214.25 54684.88 88888.00 2015-02-24 03:00:23.375 055 12758.85 214.30 54684.90 88888.00 2015-02-24 03:00:23.500 055 12758.75 214.38 54684.93 88888.00 2015-02-24 03:00:23.625 055 12758.62 214.45 54684.95 88888.00 2015-02-24 03:00:23.750 055 12758.48 214.50 54685.00 88888.00 2015-02-24 03:00:23.875 055 12758.38 214.60 54685.07 88888.00 2015-02-24 03:00:24.000 055 12758.30 214.68 54685.10 88888.00 2015-02-24 03:00:24.125 055 12758.20 214.78 54685.15 88888.00 2015-02-24 03:00:24.250 055 12757.98 214.80 54685.20 88888.00 2015-02-24 03:00:24.375 055 12757.88 214.85 54685.25 88888.00 2015-02-24 03:00:24.500 055 12757.80 214.93 54685.28 88888.00 2015-02-24 03:00:24.625 055 12757.67 215.00 54685.30 88888.00 2015-02-24 03:00:24.750 055 12757.58 215.07 54685.38 88888.00 2015-02-24 03:00:24.875 055 12757.48 215.12 54685.40 88888.00 2015-02-24 03:00:25.000 055 12757.35 215.22 54685.43 88888.00 2015-02-24 03:00:25.125 055 12757.23 215.28 54685.47 88888.00 2015-02-24 03:00:25.250 055 12757.02 215.38 54685.53 88888.00 2015-02-24 03:00:25.375 055 12756.95 215.43 54685.57 88888.00 2015-02-24 03:00:25.500 055 12756.88 215.50 54685.62 88888.00 2015-02-24 03:00:25.625 055 12756.75 215.53 54685.62 88888.00 2015-02-24 03:00:25.750 055 12756.60 215.65 54685.68 88888.00 2015-02-24 03:00:25.875 055 12756.40 215.72 54685.72 88888.00 2015-02-24 03:00:26.000 055 12756.30 215.78 54685.72 88888.00 2015-02-24 03:00:26.125 055 12756.23 215.85 54685.75 88888.00 2015-02-24 03:00:26.250 055 12756.10 215.95 54685.80 88888.00 2015-02-24 03:00:26.375 055 12756.05 216.03 54685.88 88888.00 2015-02-24 03:00:26.500 055 12755.95 216.07 54685.88 88888.00 2015-02-24 03:00:26.625 055 12755.83 216.12 54685.93 88888.00 2015-02-24 03:00:26.750 055 12755.73 216.20 54685.90 88888.00 2015-02-24 03:00:26.875 055 12755.67 216.28 54685.95 88888.00 2015-02-24 03:00:27.000 055 12755.67 216.32 54686.00 88888.00 2015-02-24 03:00:27.125 055 12755.58 216.38 54686.05 88888.00 2015-02-24 03:00:27.250 055 12755.40 216.43 54686.10 88888.00 2015-02-24 03:00:27.375 055 12755.25 216.47 54686.10 88888.00 2015-02-24 03:00:27.500 055 12755.17 216.57 54686.15 88888.00 2015-02-24 03:00:27.625 055 12755.10 216.68 54686.22 88888.00 2015-02-24 03:00:27.750 055 12754.98 216.72 54686.28 88888.00 2015-02-24 03:00:27.875 055 12754.80 216.75 54686.32 88888.00 2015-02-24 03:00:28.000 055 12754.67 216.82 54686.38 88888.00 2015-02-24 03:00:28.125 055 12754.50 216.88 54686.40 88888.00 2015-02-24 03:00:28.250 055 12754.35 216.88 54686.43 88888.00 2015-02-24 03:00:28.375 055 12754.25 216.95 54686.47 88888.00 2015-02-24 03:00:28.500 055 12754.15 217.00 54686.53 88888.00 2015-02-24 03:00:28.625 055 12754.00 217.10 54686.55 88888.00 2015-02-24 03:00:28.750 055 12753.80 217.15 54686.60 88888.00 2015-02-24 03:00:28.875 055 12753.65 217.18 54686.62 88888.00 2015-02-24 03:00:29.000 055 12753.58 217.20 54686.65 88888.00 2015-02-24 03:00:29.125 055 12753.50 217.25 54686.75 88888.00 2015-02-24 03:00:29.250 055 12753.40 217.28 54686.80 88888.00 2015-02-24 03:00:29.375 055 12753.23 217.32 54686.85 88888.00 2015-02-24 03:00:29.500 055 12753.05 217.38 54686.88 88888.00 2015-02-24 03:00:29.625 055 12752.95 217.43 54686.93 88888.00 2015-02-24 03:00:29.750 055 12752.85 217.47 54686.95 88888.00 2015-02-24 03:00:29.875 055 12752.80 217.55 54687.03 88888.00 2015-02-24 03:00:30.000 055 12752.65 217.57 54687.00 88888.00 2015-02-24 03:00:30.125 055 12752.52 217.62 54687.05 88888.00 2015-02-24 03:00:30.250 055 12752.40 217.70 54687.12 88888.00 2015-02-24 03:00:30.375 055 12752.33 217.75 54687.15 88888.00 2015-02-24 03:00:30.500 055 12752.17 217.78 54687.18 88888.00 2015-02-24 03:00:30.625 055 12751.98 217.82 54687.22 88888.00 2015-02-24 03:00:30.750 055 12751.85 217.95 54687.25 88888.00 2015-02-24 03:00:30.875 055 12751.77 218.00 54687.30 88888.00 2015-02-24 03:00:31.000 055 12751.62 218.05 54687.32 88888.00 2015-02-24 03:00:31.125 055 12751.45 218.12 54687.40 88888.00 2015-02-24 03:00:31.250 055 12751.25 218.22 54687.43 88888.00 2015-02-24 03:00:31.375 055 12751.15 218.25 54687.47 88888.00 2015-02-24 03:00:31.500 055 12751.12 218.32 54687.50 88888.00 2015-02-24 03:00:31.625 055 12751.02 218.38 54687.57 88888.00 2015-02-24 03:00:31.750 055 12750.88 218.45 54687.62 88888.00 2015-02-24 03:00:31.875 055 12750.73 218.47 54687.70 88888.00 2015-02-24 03:00:32.000 055 12750.62 218.53 54687.72 88888.00 2015-02-24 03:00:32.125 055 12750.50 218.57 54687.78 88888.00 2015-02-24 03:00:32.250 055 12750.33 218.65 54687.82 88888.00 2015-02-24 03:00:32.375 055 12750.20 218.70 54687.85 88888.00 2015-02-24 03:00:32.500 055 12749.98 218.72 54687.88 88888.00 2015-02-24 03:00:32.625 055 12749.88 218.80 54687.93 88888.00 2015-02-24 03:00:32.750 055 12749.77 218.90 54687.95 88888.00 2015-02-24 03:00:32.875 055 12749.62 218.95 54687.97 88888.00 2015-02-24 03:00:33.000 055 12749.52 219.00 54688.00 88888.00 2015-02-24 03:00:33.125 055 12749.42 219.05 54688.05 88888.00 2015-02-24 03:00:33.250 055 12749.27 219.15 54688.07 88888.00 2015-02-24 03:00:33.375 055 12749.25 219.22 54688.15 88888.00 2015-02-24 03:00:33.500 055 12749.15 219.32 54688.20 88888.00 2015-02-24 03:00:33.625 055 12748.92 219.40 54688.22 88888.00 2015-02-24 03:00:33.750 055 12748.73 219.45 54688.25 88888.00 2015-02-24 03:00:33.875 055 12748.60 219.53 54688.25 88888.00 2015-02-24 03:00:34.000 055 12748.50 219.62 54688.28 88888.00 2015-02-24 03:00:34.125 055 12748.38 219.70 54688.30 88888.00 2015-02-24 03:00:34.250 055 12748.20 219.82 54688.35 88888.00 2015-02-24 03:00:34.375 055 12748.15 219.90 54688.38 88888.00 2015-02-24 03:00:34.500 055 12748.10 219.95 54688.43 88888.00 2015-02-24 03:00:34.625 055 12747.98 220.07 54688.47 88888.00 2015-02-24 03:00:34.750 055 12747.85 220.18 54688.50 88888.00 2015-02-24 03:00:34.875 055 12747.73 220.25 54688.57 88888.00 2015-02-24 03:00:35.000 055 12747.60 220.35 54688.55 88888.00 2015-02-24 03:00:35.125 055 12747.48 220.45 54688.60 88888.00 2015-02-24 03:00:35.250 055 12747.35 220.55 54688.62 88888.00 2015-02-24 03:00:35.375 055 12747.27 220.62 54688.68 88888.00 2015-02-24 03:00:35.500 055 12747.15 220.72 54688.70 88888.00 2015-02-24 03:00:35.625 055 12747.05 220.82 54688.70 88888.00 2015-02-24 03:00:35.750 055 12746.95 220.93 54688.75 88888.00 2015-02-24 03:00:35.875 055 12746.80 221.00 54688.78 88888.00 2015-02-24 03:00:36.000 055 12746.73 221.10 54688.78 88888.00 2015-02-24 03:00:36.125 055 12746.65 221.20 54688.82 88888.00 2015-02-24 03:00:36.250 055 12746.58 221.30 54688.85 88888.00 2015-02-24 03:00:36.375 055 12746.50 221.38 54688.88 88888.00 2015-02-24 03:00:36.500 055 12746.40 221.47 54688.88 88888.00 2015-02-24 03:00:36.625 055 12746.35 221.57 54688.95 88888.00 2015-02-24 03:00:36.750 055 12746.25 221.62 54688.95 88888.00 2015-02-24 03:00:36.875 055 12746.10 221.68 54688.93 88888.00 2015-02-24 03:00:37.000 055 12745.95 221.75 54688.95 88888.00 2015-02-24 03:00:37.125 055 12745.88 221.82 54689.03 88888.00 2015-02-24 03:00:37.250 055 12745.83 221.95 54689.07 88888.00 2015-02-24 03:00:37.375 055 12745.80 222.05 54689.07 88888.00 2015-02-24 03:00:37.500 055 12745.73 222.10 54689.10 88888.00 2015-02-24 03:00:37.625 055 12745.67 222.20 54689.15 88888.00 2015-02-24 03:00:37.750 055 12745.60 222.28 54689.18 88888.00 2015-02-24 03:00:37.875 055 12745.40 222.35 54689.18 88888.00 2015-02-24 03:00:38.000 055 12745.23 222.47 54689.22 88888.00 2015-02-24 03:00:38.125 055 12745.15 222.57 54689.25 88888.00 2015-02-24 03:00:38.250 055 12745.00 222.62 54689.28 88888.00 2015-02-24 03:00:38.375 055 12744.98 222.72 54689.30 88888.00 2015-02-24 03:00:38.500 055 12744.88 222.80 54689.30 88888.00 2015-02-24 03:00:38.625 055 12744.73 222.85 54689.35 88888.00 2015-02-24 03:00:38.750 055 12744.65 222.93 54689.38 88888.00 2015-02-24 03:00:38.875 055 12744.55 223.00 54689.38 88888.00 2015-02-24 03:00:39.000 055 12744.50 223.07 54689.40 88888.00 2015-02-24 03:00:39.125 055 12744.40 223.12 54689.45 88888.00 2015-02-24 03:00:39.250 055 12744.23 223.20 54689.50 88888.00 2015-02-24 03:00:39.375 055 12744.12 223.28 54689.53 88888.00 2015-02-24 03:00:39.500 055 12744.05 223.32 54689.55 88888.00 2015-02-24 03:00:39.625 055 12743.95 223.35 54689.55 88888.00 2015-02-24 03:00:39.750 055 12743.85 223.43 54689.60 88888.00 2015-02-24 03:00:39.875 055 12743.77 223.50 54689.62 88888.00 2015-02-24 03:00:40.000 055 12743.75 223.57 54689.65 88888.00 2015-02-24 03:00:40.125 055 12743.65 223.68 54689.68 88888.00 2015-02-24 03:00:40.250 055 12743.45 223.68 54689.70 88888.00 2015-02-24 03:00:40.375 055 12743.35 223.80 54689.70 88888.00 2015-02-24 03:00:40.500 055 12743.25 223.88 54689.75 88888.00 2015-02-24 03:00:40.625 055 12743.12 223.97 54689.75 88888.00 2015-02-24 03:00:40.750 055 12743.02 224.05 54689.75 88888.00 2015-02-24 03:00:40.875 055 12742.92 224.05 54689.75 88888.00 2015-02-24 03:00:41.000 055 12742.92 224.10 54689.78 88888.00 2015-02-24 03:00:41.125 055 12742.88 224.18 54689.85 88888.00 2015-02-24 03:00:41.250 055 12742.80 224.30 54689.88 88888.00 2015-02-24 03:00:41.375 055 12742.73 224.38 54689.90 88888.00 2015-02-24 03:00:41.500 055 12742.60 224.43 54689.93 88888.00 2015-02-24 03:00:41.625 055 12742.55 224.47 54689.97 88888.00 2015-02-24 03:00:41.750 055 12742.45 224.53 54689.95 88888.00 2015-02-24 03:00:41.875 055 12742.35 224.55 54689.95 88888.00 2015-02-24 03:00:42.000 055 12742.25 224.60 54689.95 88888.00 2015-02-24 03:00:42.125 055 12742.15 224.70 54690.00 88888.00 2015-02-24 03:00:42.250 055 12742.12 224.72 54690.05 88888.00 2015-02-24 03:00:42.375 055 12742.08 224.78 54690.07 88888.00 2015-02-24 03:00:42.500 055 12741.88 224.78 54690.07 88888.00 2015-02-24 03:00:42.625 055 12741.77 224.85 54690.10 88888.00 2015-02-24 03:00:42.750 055 12741.83 224.85 54690.12 88888.00 2015-02-24 03:00:42.875 055 12741.73 224.93 54690.10 88888.00 2015-02-24 03:00:43.000 055 12741.65 224.95 54690.12 88888.00 2015-02-24 03:00:43.125 055 12741.58 225.03 54690.18 88888.00 2015-02-24 03:00:43.250 055 12741.42 225.07 54690.22 88888.00 2015-02-24 03:00:43.375 055 12741.38 225.12 54690.25 88888.00 2015-02-24 03:00:43.500 055 12741.35 225.15 54690.28 88888.00 2015-02-24 03:00:43.625 055 12741.27 225.22 54690.28 88888.00 2015-02-24 03:00:43.750 055 12741.15 225.28 54690.30 88888.00 2015-02-24 03:00:43.875 055 12741.10 225.32 54690.30 88888.00 2015-02-24 03:00:44.000 055 12741.08 225.40 54690.32 88888.00 2015-02-24 03:00:44.125 055 12740.95 225.47 54690.32 88888.00 2015-02-24 03:00:44.250 055 12740.77 225.55 54690.35 88888.00 2015-02-24 03:00:44.375 055 12740.73 225.60 54690.35 88888.00 2015-02-24 03:00:44.500 055 12740.70 225.65 54690.38 88888.00 2015-02-24 03:00:44.625 055 12740.67 225.70 54690.40 88888.00 2015-02-24 03:00:44.750 055 12740.60 225.78 54690.40 88888.00 2015-02-24 03:00:44.875 055 12740.58 225.80 54690.40 88888.00 2015-02-24 03:00:45.000 055 12740.52 225.85 54690.43 88888.00 2015-02-24 03:00:45.125 055 12740.40 225.90 54690.45 88888.00 2015-02-24 03:00:45.250 055 12740.27 225.97 54690.45 88888.00 2015-02-24 03:00:45.375 055 12740.25 226.03 54690.47 88888.00 2015-02-24 03:00:45.500 055 12740.23 226.12 54690.53 88888.00 2015-02-24 03:00:45.625 055 12740.12 226.18 54690.53 88888.00 2015-02-24 03:00:45.750 055 12739.98 226.22 54690.50 88888.00 2015-02-24 03:00:45.875 055 12739.88 226.28 54690.55 88888.00 2015-02-24 03:00:46.000 055 12739.83 226.32 54690.50 88888.00 2015-02-24 03:00:46.125 055 12739.73 226.35 54690.55 88888.00 2015-02-24 03:00:46.250 055 12739.65 226.38 54690.57 88888.00 2015-02-24 03:00:46.375 055 12739.60 226.45 54690.65 88888.00 2015-02-24 03:00:46.500 055 12739.60 226.50 54690.65 88888.00 2015-02-24 03:00:46.625 055 12739.58 226.50 54690.62 88888.00 2015-02-24 03:00:46.750 055 12739.40 226.55 54690.62 88888.00 2015-02-24 03:00:46.875 055 12739.27 226.60 54690.60 88888.00 2015-02-24 03:00:47.000 055 12739.17 226.65 54690.65 88888.00 2015-02-24 03:00:47.125 055 12739.12 226.70 54690.70 88888.00 2015-02-24 03:00:47.250 055 12739.02 226.70 54690.70 88888.00 2015-02-24 03:00:47.375 055 12738.90 226.72 54690.70 88888.00 2015-02-24 03:00:47.500 055 12738.85 226.78 54690.72 88888.00 2015-02-24 03:00:47.625 055 12738.83 226.80 54690.75 88888.00 2015-02-24 03:00:47.750 055 12738.77 226.85 54690.78 88888.00 2015-02-24 03:00:47.875 055 12738.65 226.90 54690.80 88888.00 2015-02-24 03:00:48.000 055 12738.58 226.97 54690.82 88888.00 2015-02-24 03:00:48.125 055 12738.52 227.00 54690.88 88888.00 2015-02-24 03:00:48.250 055 12738.42 227.03 54690.85 88888.00 2015-02-24 03:00:48.375 055 12738.38 227.07 54690.85 88888.00 2015-02-24 03:00:48.500 055 12738.35 227.10 54690.85 88888.00 2015-02-24 03:00:48.625 055 12738.27 227.10 54690.93 88888.00 2015-02-24 03:00:48.750 055 12738.23 227.12 54690.93 88888.00 2015-02-24 03:00:48.875 055 12738.12 227.18 54690.93 88888.00 2015-02-24 03:00:49.000 055 12738.02 227.20 54690.95 88888.00 2015-02-24 03:00:49.125 055 12737.80 227.25 54690.95 88888.00 2015-02-24 03:00:49.250 055 12737.70 227.25 54690.97 88888.00 2015-02-24 03:00:49.375 055 12737.73 227.30 54691.03 88888.00 2015-02-24 03:00:49.500 055 12737.65 227.35 54691.03 88888.00 2015-02-24 03:00:49.625 055 12737.60 227.38 54691.00 88888.00 2015-02-24 03:00:49.750 055 12737.58 227.45 54691.05 88888.00 2015-02-24 03:00:49.875 055 12737.48 227.53 54691.05 88888.00 2015-02-24 03:00:50.000 055 12737.42 227.55 54691.05 88888.00 2015-02-24 03:00:50.125 055 12737.35 227.57 54691.10 88888.00 2015-02-24 03:00:50.250 055 12737.25 227.65 54691.12 88888.00 2015-02-24 03:00:50.375 055 12737.15 227.72 54691.12 88888.00 2015-02-24 03:00:50.500 055 12737.08 227.78 54691.15 88888.00 2015-02-24 03:00:50.625 055 12737.10 227.85 54691.15 88888.00 2015-02-24 03:00:50.750 055 12737.05 227.93 54691.15 88888.00 2015-02-24 03:00:50.875 055 12736.90 227.97 54691.22 88888.00 2015-02-24 03:00:51.000 055 12736.77 228.03 54691.20 88888.00 2015-02-24 03:00:51.125 055 12736.70 228.00 54691.20 88888.00 2015-02-24 03:00:51.250 055 12736.65 228.07 54691.22 88888.00 2015-02-24 03:00:51.375 055 12736.60 228.15 54691.25 88888.00 2015-02-24 03:00:51.500 055 12736.52 228.20 54691.28 88888.00 2015-02-24 03:00:51.625 055 12736.40 228.25 54691.28 88888.00 2015-02-24 03:00:51.750 055 12736.27 228.22 54691.25 88888.00 2015-02-24 03:00:51.875 055 12736.12 228.28 54691.30 88888.00 2015-02-24 03:00:52.000 055 12736.02 228.35 54691.30 88888.00 2015-02-24 03:00:52.125 055 12735.95 228.32 54691.30 88888.00 2015-02-24 03:00:52.250 055 12735.88 228.35 54691.32 88888.00 2015-02-24 03:00:52.375 055 12735.83 228.40 54691.32 88888.00 2015-02-24 03:00:52.500 055 12735.70 228.43 54691.32 88888.00 2015-02-24 03:00:52.625 055 12735.70 228.47 54691.38 88888.00 2015-02-24 03:00:52.750 055 12735.65 228.55 54691.40 88888.00 2015-02-24 03:00:52.875 055 12735.52 228.57 54691.40 88888.00 2015-02-24 03:00:53.000 055 12735.40 228.62 54691.40 88888.00 2015-02-24 03:00:53.125 055 12735.33 228.68 54691.40 88888.00 2015-02-24 03:00:53.250 055 12735.23 228.70 54691.45 88888.00 2015-02-24 03:00:53.375 055 12735.17 228.78 54691.47 88888.00 2015-02-24 03:00:53.500 055 12735.12 228.80 54691.53 88888.00 2015-02-24 03:00:53.625 055 12735.12 228.85 54691.50 88888.00 2015-02-24 03:00:53.750 055 12735.05 228.85 54691.50 88888.00 2015-02-24 03:00:53.875 055 12734.92 228.88 54691.47 88888.00 2015-02-24 03:00:54.000 055 12734.80 228.93 54691.47 88888.00 2015-02-24 03:00:54.125 055 12734.75 228.95 54691.53 88888.00 2015-02-24 03:00:54.250 055 12734.65 228.97 54691.57 88888.00 2015-02-24 03:00:54.375 055 12734.62 229.00 54691.60 88888.00 2015-02-24 03:00:54.500 055 12734.55 229.00 54691.60 88888.00 2015-02-24 03:00:54.625 055 12734.45 229.00 54691.62 88888.00 2015-02-24 03:00:54.750 055 12734.40 229.05 54691.62 88888.00 2015-02-24 03:00:54.875 055 12734.33 229.07 54691.62 88888.00 2015-02-24 03:00:55.000 055 12734.23 229.07 54691.60 88888.00 2015-02-24 03:00:55.125 055 12734.12 229.10 54691.62 88888.00 2015-02-24 03:00:55.250 055 12734.12 229.10 54691.68 88888.00 2015-02-24 03:00:55.375 055 12734.08 229.10 54691.68 88888.00 2015-02-24 03:00:55.500 055 12734.00 229.07 54691.70 88888.00 2015-02-24 03:00:55.625 055 12733.92 229.12 54691.72 88888.00 2015-02-24 03:00:55.750 055 12733.80 229.18 54691.75 88888.00 2015-02-24 03:00:55.875 055 12733.73 229.18 54691.72 88888.00 2015-02-24 03:00:56.000 055 12733.67 229.18 54691.72 88888.00 2015-02-24 03:00:56.125 055 12733.62 229.22 54691.75 88888.00 2015-02-24 03:00:56.250 055 12733.52 229.25 54691.80 88888.00 2015-02-24 03:00:56.375 055 12733.50 229.30 54691.80 88888.00 2015-02-24 03:00:56.500 055 12733.45 229.32 54691.78 88888.00 2015-02-24 03:00:56.625 055 12733.35 229.35 54691.78 88888.00 2015-02-24 03:00:56.750 055 12733.27 229.38 54691.80 88888.00 2015-02-24 03:00:56.875 055 12733.20 229.38 54691.85 88888.00 2015-02-24 03:00:57.000 055 12733.17 229.45 54691.85 88888.00 2015-02-24 03:00:57.125 055 12733.12 229.47 54691.88 88888.00 2015-02-24 03:00:57.250 055 12733.05 229.50 54691.90 88888.00 2015-02-24 03:00:57.375 055 12733.00 229.50 54691.88 88888.00 2015-02-24 03:00:57.500 055 12732.92 229.53 54691.90 88888.00 2015-02-24 03:00:57.625 055 12732.88 229.55 54691.93 88888.00 2015-02-24 03:00:57.750 055 12732.85 229.57 54691.95 88888.00 2015-02-24 03:00:57.875 055 12732.75 229.55 54691.93 88888.00 2015-02-24 03:00:58.000 055 12732.70 229.53 54691.90 88888.00 2015-02-24 03:00:58.125 055 12732.65 229.57 54691.93 88888.00 2015-02-24 03:00:58.250 055 12732.58 229.60 54691.97 88888.00 2015-02-24 03:00:58.375 055 12732.55 229.60 54692.00 88888.00 2015-02-24 03:00:58.500 055 12732.52 229.62 54692.00 88888.00 2015-02-24 03:00:58.625 055 12732.40 229.65 54692.00 88888.00 2015-02-24 03:00:58.750 055 12732.35 229.62 54692.03 88888.00 2015-02-24 03:00:58.875 055 12732.30 229.62 54692.03 88888.00 2015-02-24 03:00:59.000 055 12732.23 229.65 54692.05 88888.00 2015-02-24 03:00:59.125 055 12732.12 229.65 54692.07 88888.00 2015-02-24 03:00:59.250 055 12732.08 229.62 54692.07 88888.00 2015-02-24 03:00:59.375 055 12732.08 229.62 54692.07 88888.00 2015-02-24 03:00:59.500 055 12731.98 229.62 54692.05 88888.00 2015-02-24 03:00:59.625 055 12731.88 229.62 54692.05 88888.00 2015-02-24 03:00:59.750 055 12731.77 229.65 54692.07 88888.00 2015-02-24 03:00:59.875 055 12731.75 229.68 54692.12 88888.00 2015-02-24 03:01:00.000 055 12731.70 229.65 54692.10 88888.00 2015-02-24 03:01:00.125 055 12731.65 229.62 54692.10 88888.00 2015-02-24 03:01:00.250 055 12731.55 229.65 54692.15 88888.00 2015-02-24 03:01:00.375 055 12731.52 229.68 54692.18 88888.00 2015-02-24 03:01:00.500 055 12731.45 229.65 54692.20 88888.00 2015-02-24 03:01:00.625 055 12731.27 229.62 54692.15 88888.00 2015-02-24 03:01:00.750 055 12731.12 229.62 54692.18 88888.00 2015-02-24 03:01:00.875 055 12731.05 229.60 54692.22 88888.00 2015-02-24 03:01:01.000 055 12730.95 229.62 54692.25 88888.00 2015-02-24 03:01:01.125 055 12730.85 229.57 54692.28 88888.00 2015-02-24 03:01:01.250 055 12730.70 229.62 54692.25 88888.00 2015-02-24 03:01:01.375 055 12730.60 229.65 54692.30 88888.00 2015-02-24 03:01:01.500 055 12730.45 229.65 54692.32 88888.00 2015-02-24 03:01:01.625 055 12730.40 229.62 54692.35 88888.00 2015-02-24 03:01:01.750 055 12730.38 229.65 54692.38 88888.00 2015-02-24 03:01:01.875 055 12730.30 229.70 54692.38 88888.00 2015-02-24 03:01:02.000 055 12730.20 229.70 54692.40 88888.00 2015-02-24 03:01:02.125 055 12730.17 229.65 54692.38 88888.00 2015-02-24 03:01:02.250 055 12730.05 229.65 54692.43 88888.00 2015-02-24 03:01:02.375 055 12729.92 229.62 54692.40 88888.00 2015-02-24 03:01:02.500 055 12729.83 229.60 54692.43 88888.00 2015-02-24 03:01:02.625 055 12729.80 229.62 54692.45 88888.00 2015-02-24 03:01:02.750 055 12729.75 229.65 54692.47 88888.00 2015-02-24 03:01:02.875 055 12729.65 229.68 54692.47 88888.00 2015-02-24 03:01:03.000 055 12729.60 229.68 54692.50 88888.00 2015-02-24 03:01:03.125 055 12729.58 229.68 54692.53 88888.00 2015-02-24 03:01:03.250 055 12729.40 229.68 54692.53 88888.00 2015-02-24 03:01:03.375 055 12729.27 229.70 54692.53 88888.00 2015-02-24 03:01:03.500 055 12729.20 229.72 54692.57 88888.00 2015-02-24 03:01:03.625 055 12729.12 229.72 54692.60 88888.00 2015-02-24 03:01:03.750 055 12729.02 229.75 54692.60 88888.00 2015-02-24 03:01:03.875 055 12728.95 229.78 54692.62 88888.00 2015-02-24 03:01:04.000 055 12728.88 229.72 54692.62 88888.00 2015-02-24 03:01:04.125 055 12728.80 229.80 54692.65 88888.00 2015-02-24 03:01:04.250 055 12728.65 229.75 54692.65 88888.00 2015-02-24 03:01:04.375 055 12728.62 229.72 54692.68 88888.00 2015-02-24 03:01:04.500 055 12728.52 229.75 54692.68 88888.00 2015-02-24 03:01:04.625 055 12728.35 229.78 54692.70 88888.00 2015-02-24 03:01:04.750 055 12728.25 229.78 54692.72 88888.00 2015-02-24 03:01:04.875 055 12728.15 229.72 54692.75 88888.00 2015-02-24 03:01:05.000 055 12728.08 229.65 54692.78 88888.00 2015-02-24 03:01:05.125 055 12728.00 229.68 54692.78 88888.00 2015-02-24 03:01:05.250 055 12727.88 229.65 54692.80 88888.00 2015-02-24 03:01:05.375 055 12727.80 229.62 54692.80 88888.00 2015-02-24 03:01:05.500 055 12727.70 229.60 54692.82 88888.00 2015-02-24 03:01:05.625 055 12727.62 229.60 54692.85 88888.00 2015-02-24 03:01:05.750 055 12727.55 229.62 54692.88 88888.00 2015-02-24 03:01:05.875 055 12727.42 229.57 54692.90 88888.00 2015-02-24 03:01:06.000 055 12727.27 229.57 54692.88 88888.00 2015-02-24 03:01:06.125 055 12727.30 229.55 54692.90 88888.00 2015-02-24 03:01:06.250 055 12727.20 229.55 54692.93 88888.00 2015-02-24 03:01:06.375 055 12727.10 229.50 54692.95 88888.00 2015-02-24 03:01:06.500 055 12726.92 229.47 54692.97 88888.00 2015-02-24 03:01:06.625 055 12726.88 229.47 54692.97 88888.00 2015-02-24 03:01:06.750 055 12726.75 229.45 54693.00 88888.00 2015-02-24 03:01:06.875 055 12726.62 229.47 54693.05 88888.00 2015-02-24 03:01:07.000 055 12726.48 229.45 54693.05 88888.00 2015-02-24 03:01:07.125 055 12726.42 229.45 54693.10 88888.00 2015-02-24 03:01:07.250 055 12726.35 229.38 54693.10 88888.00 2015-02-24 03:01:07.375 055 12726.27 229.38 54693.10 88888.00 2015-02-24 03:01:07.500 055 12726.23 229.38 54693.12 88888.00 2015-02-24 03:01:07.625 055 12726.17 229.38 54693.18 88888.00 2015-02-24 03:01:07.750 055 12726.05 229.35 54693.20 88888.00 2015-02-24 03:01:07.875 055 12725.92 229.35 54693.20 88888.00 2015-02-24 03:01:08.000 055 12725.73 229.35 54693.20 88888.00 2015-02-24 03:01:08.125 055 12725.60 229.32 54693.22 88888.00 2015-02-24 03:01:08.250 055 12725.55 229.32 54693.28 88888.00 2015-02-24 03:01:08.375 055 12725.58 229.35 54693.28 88888.00 2015-02-24 03:01:08.500 055 12725.52 229.32 54693.30 88888.00 2015-02-24 03:01:08.625 055 12725.38 229.35 54693.30 88888.00 2015-02-24 03:01:08.750 055 12725.27 229.32 54693.30 88888.00 2015-02-24 03:01:08.875 055 12725.10 229.35 54693.30 88888.00 2015-02-24 03:01:09.000 055 12725.05 229.38 54693.32 88888.00 2015-02-24 03:01:09.125 055 12724.92 229.35 54693.38 88888.00 2015-02-24 03:01:09.250 055 12724.77 229.32 54693.35 88888.00 2015-02-24 03:01:09.375 055 12724.73 229.35 54693.35 88888.00 2015-02-24 03:01:09.500 055 12724.58 229.40 54693.38 88888.00 2015-02-24 03:01:09.625 055 12724.50 229.40 54693.43 88888.00 2015-02-24 03:01:09.750 055 12724.40 229.40 54693.45 88888.00 2015-02-24 03:01:09.875 055 12724.30 229.43 54693.47 88888.00 2015-02-24 03:01:10.000 055 12724.25 229.40 54693.45 88888.00 2015-02-24 03:01:10.125 055 12724.15 229.40 54693.50 88888.00 2015-02-24 03:01:10.250 055 12724.15 229.40 54693.53 88888.00 2015-02-24 03:01:10.375 055 12724.10 229.40 54693.50 88888.00 2015-02-24 03:01:10.500 055 12723.95 229.43 54693.53 88888.00 2015-02-24 03:01:10.625 055 12723.85 229.43 54693.55 88888.00 2015-02-24 03:01:10.750 055 12723.75 229.43 54693.55 88888.00 2015-02-24 03:01:10.875 055 12723.65 229.47 54693.55 88888.00 2015-02-24 03:01:11.000 055 12723.58 229.53 54693.55 88888.00 2015-02-24 03:01:11.125 055 12723.48 229.53 54693.60 88888.00 2015-02-24 03:01:11.250 055 12723.38 229.50 54693.60 88888.00 2015-02-24 03:01:11.375 055 12723.27 229.50 54693.57 88888.00 2015-02-24 03:01:11.500 055 12723.23 229.53 54693.62 88888.00 2015-02-24 03:01:11.625 055 12723.17 229.55 54693.65 88888.00 2015-02-24 03:01:11.750 055 12723.17 229.57 54693.65 88888.00 2015-02-24 03:01:11.875 055 12723.10 229.57 54693.65 88888.00 2015-02-24 03:01:12.000 055 12723.00 229.60 54693.65 88888.00 2015-02-24 03:01:12.125 055 12722.95 229.62 54693.68 88888.00 2015-02-24 03:01:12.250 055 12722.80 229.65 54693.65 88888.00 2015-02-24 03:01:12.375 055 12722.70 229.70 54693.68 88888.00 2015-02-24 03:01:12.500 055 12722.60 229.70 54693.70 88888.00 2015-02-24 03:01:12.625 055 12722.58 229.70 54693.72 88888.00 2015-02-24 03:01:12.750 055 12722.55 229.72 54693.70 88888.00 2015-02-24 03:01:12.875 055 12722.50 229.78 54693.70 88888.00 2015-02-24 03:01:13.000 055 12722.45 229.82 54693.70 88888.00 2015-02-24 03:01:13.125 055 12722.40 229.88 54693.75 88888.00 2015-02-24 03:01:13.250 055 12722.35 229.95 54693.78 88888.00 2015-02-24 03:01:13.375 055 12722.33 229.97 54693.78 88888.00 2015-02-24 03:01:13.500 055 12722.20 230.00 54693.72 88888.00 2015-02-24 03:01:13.625 055 12722.10 230.07 54693.75 88888.00 2015-02-24 03:01:13.750 055 12722.10 230.12 54693.78 88888.00 2015-02-24 03:01:13.875 055 12722.05 230.20 54693.78 88888.00 2015-02-24 03:01:14.000 055 12721.95 230.28 54693.78 88888.00 2015-02-24 03:01:14.125 055 12721.83 230.32 54693.80 88888.00 2015-02-24 03:01:14.250 055 12721.70 230.38 54693.80 88888.00 2015-02-24 03:01:14.375 055 12721.62 230.43 54693.80 88888.00 2015-02-24 03:01:14.500 055 12721.55 230.53 54693.82 88888.00 2015-02-24 03:01:14.625 055 12721.55 230.57 54693.80 88888.00 2015-02-24 03:01:14.750 055 12721.58 230.65 54693.82 88888.00 2015-02-24 03:01:14.875 055 12721.58 230.68 54693.85 88888.00 2015-02-24 03:01:15.000 055 12721.50 230.72 54693.88 88888.00 2015-02-24 03:01:15.125 055 12721.45 230.80 54693.88 88888.00 2015-02-24 03:01:15.250 055 12721.40 230.82 54693.90 88888.00 2015-02-24 03:01:15.375 055 12721.35 230.90 54693.88 88888.00 2015-02-24 03:01:15.500 055 12721.27 230.95 54693.90 88888.00 2015-02-24 03:01:15.625 055 12721.23 230.97 54693.88 88888.00 2015-02-24 03:01:15.750 055 12721.20 231.00 54693.88 88888.00 2015-02-24 03:01:15.875 055 12721.20 231.05 54693.93 88888.00 2015-02-24 03:01:16.000 055 12721.10 231.10 54693.88 88888.00 2015-02-24 03:01:16.125 055 12721.02 231.18 54693.90 88888.00 2015-02-24 03:01:16.250 055 12721.02 231.20 54693.95 88888.00 2015-02-24 03:01:16.375 055 12721.08 231.20 54693.93 88888.00 2015-02-24 03:01:16.500 055 12721.00 231.22 54693.93 88888.00 2015-02-24 03:01:16.625 055 12720.90 231.25 54693.93 88888.00 2015-02-24 03:01:16.750 055 12720.80 231.30 54693.93 88888.00 2015-02-24 03:01:16.875 055 12720.77 231.32 54693.93 88888.00 2015-02-24 03:01:17.000 055 12720.75 231.38 54693.95 88888.00 2015-02-24 03:01:17.125 055 12720.73 231.38 54693.97 88888.00 2015-02-24 03:01:17.250 055 12720.62 231.40 54694.00 88888.00 2015-02-24 03:01:17.375 055 12720.60 231.47 54694.00 88888.00 2015-02-24 03:01:17.500 055 12720.48 231.53 54694.00 88888.00 2015-02-24 03:01:17.625 055 12720.40 231.57 54693.97 88888.00 2015-02-24 03:01:17.750 055 12720.40 231.57 54694.00 88888.00 2015-02-24 03:01:17.875 055 12720.38 231.62 54694.00 88888.00 2015-02-24 03:01:18.000 055 12720.33 231.65 54694.03 88888.00 2015-02-24 03:01:18.125 055 12720.35 231.72 54694.00 88888.00 2015-02-24 03:01:18.250 055 12720.27 231.75 54694.00 88888.00 2015-02-24 03:01:18.375 055 12720.30 231.80 54693.95 88888.00 2015-02-24 03:01:18.500 055 12720.30 231.88 54693.97 88888.00 2015-02-24 03:01:18.625 055 12720.20 231.90 54693.97 88888.00 2015-02-24 03:01:18.750 055 12720.12 231.93 54694.00 88888.00 2015-02-24 03:01:18.875 055 12720.08 231.95 54694.03 88888.00 2015-02-24 03:01:19.000 055 12720.05 231.97 54694.03 88888.00 2015-02-24 03:01:19.125 055 12719.92 232.00 54694.03 88888.00 2015-02-24 03:01:19.250 055 12719.80 232.03 54694.07 88888.00 2015-02-24 03:01:19.375 055 12719.75 232.07 54694.07 88888.00 2015-02-24 03:01:19.500 055 12719.77 232.05 54694.05 88888.00 2015-02-24 03:01:19.625 055 12719.77 232.07 54694.03 88888.00 2015-02-24 03:01:19.750 055 12719.70 232.05 54694.03 88888.00 2015-02-24 03:01:19.875 055 12719.50 232.10 54694.03 88888.00 2015-02-24 03:01:20.000 055 12719.42 232.10 54694.05 88888.00 2015-02-24 03:01:20.125 055 12719.42 232.15 54694.07 88888.00 2015-02-24 03:01:20.250 055 12719.45 232.15 54694.07 88888.00 2015-02-24 03:01:20.375 055 12719.48 232.15 54694.05 88888.00 2015-02-24 03:01:20.500 055 12719.45 232.20 54694.07 88888.00 2015-02-24 03:01:20.625 055 12719.42 232.25 54694.10 88888.00 2015-02-24 03:01:20.750 055 12719.38 232.30 54694.07 88888.00 2015-02-24 03:01:20.875 055 12719.33 232.32 54694.05 88888.00 2015-02-24 03:01:21.000 055 12719.35 232.40 54694.07 88888.00 2015-02-24 03:01:21.125 055 12719.30 232.43 54694.10 88888.00 2015-02-24 03:01:21.250 055 12719.17 232.47 54694.10 88888.00 2015-02-24 03:01:21.375 055 12719.12 232.53 54694.10 88888.00 2015-02-24 03:01:21.500 055 12719.08 232.57 54694.10 88888.00 2015-02-24 03:01:21.625 055 12719.00 232.62 54694.10 88888.00 2015-02-24 03:01:21.750 055 12719.00 232.68 54694.12 88888.00 2015-02-24 03:01:21.875 055 12718.92 232.72 54694.12 88888.00 2015-02-24 03:01:22.000 055 12718.90 232.78 54694.15 88888.00 2015-02-24 03:01:22.125 055 12718.83 232.80 54694.15 88888.00 2015-02-24 03:01:22.250 055 12718.77 232.80 54694.10 88888.00 2015-02-24 03:01:22.375 055 12718.73 232.85 54694.10 88888.00 2015-02-24 03:01:22.500 055 12718.60 232.88 54694.10 88888.00 2015-02-24 03:01:22.625 055 12718.55 232.88 54694.10 88888.00 2015-02-24 03:01:22.750 055 12718.48 232.88 54694.10 88888.00 2015-02-24 03:01:22.875 055 12718.50 232.90 54694.10 88888.00 2015-02-24 03:01:23.000 055 12718.58 232.93 54694.07 88888.00 2015-02-24 03:01:23.125 055 12718.58 232.95 54694.12 88888.00 2015-02-24 03:01:23.250 055 12718.50 232.93 54694.12 88888.00 2015-02-24 03:01:23.375 055 12718.42 232.93 54694.10 88888.00 2015-02-24 03:01:23.500 055 12718.40 232.97 54694.12 88888.00 2015-02-24 03:01:23.625 055 12718.38 233.00 54694.10 88888.00 2015-02-24 03:01:23.750 055 12718.33 233.00 54694.10 88888.00 2015-02-24 03:01:23.875 055 12718.20 233.00 54694.07 88888.00 2015-02-24 03:01:24.000 055 12718.15 233.05 54694.10 88888.00 2015-02-24 03:01:24.125 055 12718.17 233.07 54694.15 88888.00 2015-02-24 03:01:24.250 055 12718.15 233.07 54694.12 88888.00 2015-02-24 03:01:24.375 055 12718.15 233.15 54694.12 88888.00 2015-02-24 03:01:24.500 055 12718.05 233.20 54694.10 88888.00 2015-02-24 03:01:24.625 055 12717.98 233.25 54694.07 88888.00 2015-02-24 03:01:24.750 055 12718.02 233.35 54694.10 88888.00 2015-02-24 03:01:24.875 055 12718.00 233.40 54694.15 88888.00 2015-02-24 03:01:25.000 055 12717.95 233.40 54694.10 88888.00 2015-02-24 03:01:25.125 055 12717.88 233.47 54694.10 88888.00 2015-02-24 03:01:25.250 055 12717.80 233.55 54694.12 88888.00 2015-02-24 03:01:25.375 055 12717.80 233.60 54694.12 88888.00 2015-02-24 03:01:25.500 055 12717.77 233.65 54694.12 88888.00 2015-02-24 03:01:25.625 055 12717.77 233.68 54694.12 88888.00 2015-02-24 03:01:25.750 055 12717.73 233.75 54694.12 88888.00 2015-02-24 03:01:25.875 055 12717.70 233.75 54694.12 88888.00 2015-02-24 03:01:26.000 055 12717.65 233.78 54694.12 88888.00 2015-02-24 03:01:26.125 055 12717.62 233.82 54694.18 88888.00 2015-02-24 03:01:26.250 055 12717.62 233.88 54694.18 88888.00 2015-02-24 03:01:26.375 055 12717.60 233.95 54694.18 88888.00 2015-02-24 03:01:26.500 055 12717.58 233.93 54694.12 88888.00 2015-02-24 03:01:26.625 055 12717.55 233.95 54694.12 88888.00 2015-02-24 03:01:26.750 055 12717.55 233.97 54694.12 88888.00 2015-02-24 03:01:26.875 055 12717.55 234.03 54694.12 88888.00 2015-02-24 03:01:27.000 055 12717.50 234.05 54694.12 88888.00 2015-02-24 03:01:27.125 055 12717.52 234.10 54694.12 88888.00 2015-02-24 03:01:27.250 055 12717.52 234.15 54694.12 88888.00 2015-02-24 03:01:27.375 055 12717.45 234.22 54694.12 88888.00 2015-02-24 03:01:27.500 055 12717.40 234.25 54694.12 88888.00 2015-02-24 03:01:27.625 055 12717.40 234.28 54694.10 88888.00 2015-02-24 03:01:27.750 055 12717.40 234.30 54694.12 88888.00 2015-02-24 03:01:27.875 055 12717.35 234.30 54694.10 88888.00 2015-02-24 03:01:28.000 055 12717.35 234.35 54694.07 88888.00 2015-02-24 03:01:28.125 055 12717.35 234.38 54694.10 88888.00 2015-02-24 03:01:28.250 055 12717.27 234.43 54694.12 88888.00 2015-02-24 03:01:28.375 055 12717.25 234.45 54694.15 88888.00 2015-02-24 03:01:28.500 055 12717.30 234.50 54694.12 88888.00 2015-02-24 03:01:28.625 055 12717.33 234.55 54694.10 88888.00 2015-02-24 03:01:28.750 055 12717.30 234.53 54694.07 88888.00 2015-02-24 03:01:28.875 055 12717.25 234.55 54694.07 88888.00 2015-02-24 03:01:29.000 055 12717.17 234.57 54694.07 88888.00 2015-02-24 03:01:29.125 055 12717.23 234.68 54694.10 88888.00 2015-02-24 03:01:29.250 055 12717.20 234.70 54694.10 88888.00 2015-02-24 03:01:29.375 055 12717.12 234.68 54694.12 88888.00 2015-02-24 03:01:29.500 055 12717.10 234.72 54694.12 88888.00 2015-02-24 03:01:29.625 055 12717.05 234.78 54694.15 88888.00 2015-02-24 03:01:29.750 055 12717.00 234.80 54694.12 88888.00 2015-02-24 03:01:29.875 055 12716.95 234.88 54694.10 88888.00 2015-02-24 03:01:30.000 055 12716.95 234.95 54694.07 88888.00 2015-02-24 03:01:30.125 055 12716.98 234.97 54694.10 88888.00 2015-02-24 03:01:30.250 055 12716.98 235.00 54694.07 88888.00 2015-02-24 03:01:30.375 055 12716.95 235.00 54694.10 88888.00 2015-02-24 03:01:30.500 055 12716.92 235.05 54694.10 88888.00 2015-02-24 03:01:30.625 055 12716.85 235.10 54694.15 88888.00 2015-02-24 03:01:30.750 055 12716.85 235.15 54694.15 88888.00 2015-02-24 03:01:30.875 055 12716.85 235.15 54694.12 88888.00 2015-02-24 03:01:31.000 055 12716.77 235.15 54694.10 88888.00 2015-02-24 03:01:31.125 055 12716.67 235.18 54694.07 88888.00 2015-02-24 03:01:31.250 055 12716.67 235.20 54694.12 88888.00 2015-02-24 03:01:31.375 055 12716.75 235.22 54694.10 88888.00 2015-02-24 03:01:31.500 055 12716.73 235.22 54694.07 88888.00 2015-02-24 03:01:31.625 055 12716.67 235.22 54694.07 88888.00 2015-02-24 03:01:31.750 055 12716.65 235.25 54694.07 88888.00 2015-02-24 03:01:31.875 055 12716.55 235.25 54694.07 88888.00 2015-02-24 03:01:32.000 055 12716.50 235.28 54694.12 88888.00 2015-02-24 03:01:32.125 055 12716.48 235.28 54694.15 88888.00 2015-02-24 03:01:32.250 055 12716.45 235.32 54694.12 88888.00 2015-02-24 03:01:32.375 055 12716.50 235.35 54694.12 88888.00 2015-02-24 03:01:32.500 055 12716.45 235.38 54694.10 88888.00 2015-02-24 03:01:32.625 055 12716.50 235.38 54694.12 88888.00 2015-02-24 03:01:32.750 055 12716.48 235.38 54694.10 88888.00 2015-02-24 03:01:32.875 055 12716.40 235.40 54694.12 88888.00 2015-02-24 03:01:33.000 055 12716.33 235.43 54694.12 88888.00 2015-02-24 03:01:33.125 055 12716.25 235.45 54694.10 88888.00 2015-02-24 03:01:33.250 055 12716.17 235.43 54694.15 88888.00 2015-02-24 03:01:33.375 055 12716.15 235.43 54694.18 88888.00 2015-02-24 03:01:33.500 055 12716.12 235.47 54694.12 88888.00 2015-02-24 03:01:33.625 055 12716.08 235.45 54694.15 88888.00 2015-02-24 03:01:33.750 055 12716.08 235.43 54694.12 88888.00 2015-02-24 03:01:33.875 055 12716.00 235.45 54694.12 88888.00 2015-02-24 03:01:34.000 055 12715.95 235.50 54694.15 88888.00 2015-02-24 03:01:34.125 055 12715.90 235.53 54694.15 88888.00 2015-02-24 03:01:34.250 055 12715.85 235.53 54694.18 88888.00 2015-02-24 03:01:34.375 055 12715.83 235.50 54694.20 88888.00 2015-02-24 03:01:34.500 055 12715.80 235.50 54694.22 88888.00 2015-02-24 03:01:34.625 055 12715.70 235.50 54694.25 88888.00 2015-02-24 03:01:34.750 055 12715.60 235.47 54694.25 88888.00 2015-02-24 03:01:34.875 055 12715.58 235.47 54694.22 88888.00 2015-02-24 03:01:35.000 055 12715.52 235.47 54694.22 88888.00 2015-02-24 03:01:35.125 055 12715.45 235.45 54694.22 88888.00 2015-02-24 03:01:35.250 055 12715.40 235.40 54694.28 88888.00 2015-02-24 03:01:35.375 055 12715.40 235.40 54694.28 88888.00 2015-02-24 03:01:35.500 055 12715.40 235.40 54694.28 88888.00 2015-02-24 03:01:35.625 055 12715.38 235.40 54694.30 88888.00 2015-02-24 03:01:35.750 055 12715.30 235.40 54694.32 88888.00 2015-02-24 03:01:35.875 055 12715.25 235.38 54694.32 88888.00 2015-02-24 03:01:36.000 055 12715.20 235.38 54694.30 88888.00 2015-02-24 03:01:36.125 055 12715.20 235.43 54694.32 88888.00 2015-02-24 03:01:36.250 055 12715.17 235.45 54694.32 88888.00 2015-02-24 03:01:36.375 055 12715.17 235.45 54694.32 88888.00 2015-02-24 03:01:36.500 055 12715.15 235.47 54694.32 88888.00 2015-02-24 03:01:36.625 055 12715.08 235.47 54694.32 88888.00 2015-02-24 03:01:36.750 055 12714.98 235.53 54694.32 88888.00 2015-02-24 03:01:36.875 055 12714.88 235.55 54694.35 88888.00 2015-02-24 03:01:37.000 055 12714.90 235.55 54694.35 88888.00 2015-02-24 03:01:37.125 055 12714.88 235.55 54694.35 88888.00 2015-02-24 03:01:37.250 055 12714.77 235.55 54694.35 88888.00 2015-02-24 03:01:37.375 055 12714.83 235.57 54694.32 88888.00 2015-02-24 03:01:37.500 055 12714.80 235.62 54694.35 88888.00 2015-02-24 03:01:37.625 055 12714.77 235.65 54694.35 88888.00 2015-02-24 03:01:37.750 055 12714.73 235.68 54694.35 88888.00 2015-02-24 03:01:37.875 055 12714.67 235.62 54694.38 88888.00 2015-02-24 03:01:38.000 055 12714.67 235.62 54694.38 88888.00 2015-02-24 03:01:38.125 055 12714.62 235.62 54694.43 88888.00 2015-02-24 03:01:38.250 055 12714.58 235.57 54694.40 88888.00 2015-02-24 03:01:38.375 055 12714.58 235.57 54694.40 88888.00 2015-02-24 03:01:38.500 055 12714.55 235.57 54694.40 88888.00 2015-02-24 03:01:38.625 055 12714.42 235.57 54694.43 88888.00 2015-02-24 03:01:38.750 055 12714.38 235.53 54694.43 88888.00 2015-02-24 03:01:38.875 055 12714.27 235.50 54694.43 88888.00 2015-02-24 03:01:39.000 055 12714.27 235.47 54694.43 88888.00 2015-02-24 03:01:39.125 055 12714.30 235.53 54694.47 88888.00 2015-02-24 03:01:39.250 055 12714.27 235.50 54694.47 88888.00 2015-02-24 03:01:39.375 055 12714.27 235.47 54694.50 88888.00 2015-02-24 03:01:39.500 055 12714.27 235.43 54694.50 88888.00 2015-02-24 03:01:39.625 055 12714.27 235.38 54694.47 88888.00 2015-02-24 03:01:39.750 055 12714.25 235.35 54694.50 88888.00 2015-02-24 03:01:39.875 055 12714.12 235.35 54694.50 88888.00 2015-02-24 03:01:40.000 055 12714.02 235.38 54694.50 88888.00 2015-02-24 03:01:40.125 055 12714.02 235.40 54694.53 88888.00 2015-02-24 03:01:40.250 055 12713.92 235.30 54694.57 88888.00 2015-02-24 03:01:40.375 055 12713.80 235.30 54694.53 88888.00 2015-02-24 03:01:40.500 055 12713.73 235.32 54694.55 88888.00 2015-02-24 03:01:40.625 055 12713.67 235.32 54694.60 88888.00 2015-02-24 03:01:40.750 055 12713.62 235.28 54694.60 88888.00 2015-02-24 03:01:40.875 055 12713.52 235.25 54694.62 88888.00 2015-02-24 03:01:41.000 055 12713.38 235.22 54694.62 88888.00 2015-02-24 03:01:41.125 055 12713.30 235.22 54694.62 88888.00 2015-02-24 03:01:41.250 055 12713.27 235.15 54694.65 88888.00 2015-02-24 03:01:41.375 055 12713.30 235.12 54694.65 88888.00 2015-02-24 03:01:41.500 055 12713.17 235.10 54694.68 88888.00 2015-02-24 03:01:41.625 055 12713.10 235.10 54694.72 88888.00 2015-02-24 03:01:41.750 055 12713.08 235.12 54694.72 88888.00 2015-02-24 03:01:41.875 055 12712.98 235.05 54694.72 88888.00 2015-02-24 03:01:42.000 055 12712.90 235.03 54694.75 88888.00 2015-02-24 03:01:42.125 055 12712.85 234.97 54694.75 88888.00 2015-02-24 03:01:42.250 055 12712.83 234.97 54694.80 88888.00 2015-02-24 03:01:42.375 055 12712.80 234.95 54694.78 88888.00 2015-02-24 03:01:42.500 055 12712.75 234.95 54694.82 88888.00 2015-02-24 03:01:42.625 055 12712.70 234.95 54694.85 88888.00 2015-02-24 03:01:42.750 055 12712.62 234.90 54694.85 88888.00 2015-02-24 03:01:42.875 055 12712.55 234.88 54694.88 88888.00 2015-02-24 03:01:43.000 055 12712.50 234.82 54694.88 88888.00 2015-02-24 03:01:43.125 055 12712.52 234.82 54694.93 88888.00 2015-02-24 03:01:43.250 055 12712.45 234.75 54694.95 88888.00 2015-02-24 03:01:43.375 055 12712.38 234.75 54694.95 88888.00 2015-02-24 03:01:43.500 055 12712.27 234.72 54695.00 88888.00 2015-02-24 03:01:43.625 055 12712.20 234.72 54695.00 88888.00 2015-02-24 03:01:43.750 055 12712.15 234.70 54695.00 88888.00 2015-02-24 03:01:43.875 055 12712.08 234.65 54695.00 88888.00 2015-02-24 03:01:44.000 055 12711.95 234.60 54695.00 88888.00 2015-02-24 03:01:44.125 055 12711.92 234.60 54695.05 88888.00 2015-02-24 03:01:44.250 055 12711.92 234.55 54695.05 88888.00 2015-02-24 03:01:44.375 055 12711.90 234.53 54695.10 88888.00 2015-02-24 03:01:44.500 055 12711.88 234.53 54695.07 88888.00 2015-02-24 03:01:44.625 055 12711.83 234.50 54695.10 88888.00 2015-02-24 03:01:44.750 055 12711.75 234.50 54695.12 88888.00 2015-02-24 03:01:44.875 055 12711.67 234.50 54695.15 88888.00 2015-02-24 03:01:45.000 055 12711.58 234.47 54695.15 88888.00 2015-02-24 03:01:45.125 055 12711.50 234.45 54695.15 88888.00 2015-02-24 03:01:45.250 055 12711.55 234.43 54695.20 88888.00 2015-02-24 03:01:45.375 055 12711.55 234.45 54695.20 88888.00 2015-02-24 03:01:45.500 055 12711.42 234.43 54695.18 88888.00 2015-02-24 03:01:45.625 055 12711.33 234.38 54695.18 88888.00 2015-02-24 03:01:45.750 055 12711.27 234.38 54695.18 88888.00 2015-02-24 03:01:45.875 055 12711.25 234.38 54695.22 88888.00 2015-02-24 03:01:46.000 055 12711.15 234.40 54695.25 88888.00 2015-02-24 03:01:46.125 055 12711.05 234.40 54695.28 88888.00 2015-02-24 03:01:46.250 055 12710.95 234.40 54695.30 88888.00 2015-02-24 03:01:46.375 055 12710.95 234.40 54695.28 88888.00 2015-02-24 03:01:46.500 055 12710.92 234.35 54695.30 88888.00 2015-02-24 03:01:46.625 055 12710.88 234.35 54695.30 88888.00 2015-02-24 03:01:46.750 055 12710.85 234.38 54695.35 88888.00 2015-02-24 03:01:46.875 055 12710.75 234.35 54695.38 88888.00 2015-02-24 03:01:47.000 055 12710.65 234.32 54695.35 88888.00 2015-02-24 03:01:47.125 055 12710.58 234.30 54695.40 88888.00 2015-02-24 03:01:47.250 055 12710.50 234.28 54695.45 88888.00 2015-02-24 03:01:47.375 055 12710.45 234.28 54695.45 88888.00 2015-02-24 03:01:47.500 055 12710.42 234.25 54695.45 88888.00 2015-02-24 03:01:47.625 055 12710.38 234.28 54695.50 88888.00 2015-02-24 03:01:47.750 055 12710.38 234.28 54695.47 88888.00 2015-02-24 03:01:47.875 055 12710.33 234.28 54695.50 88888.00 2015-02-24 03:01:48.000 055 12710.23 234.28 54695.53 88888.00 2015-02-24 03:01:48.125 055 12710.12 234.22 54695.50 88888.00 2015-02-24 03:01:48.250 055 12710.12 234.22 54695.55 88888.00 2015-02-24 03:01:48.375 055 12710.23 234.28 54695.55 88888.00 2015-02-24 03:01:48.500 055 12710.17 234.30 54695.57 88888.00 2015-02-24 03:01:48.625 055 12710.10 234.28 54695.57 88888.00 2015-02-24 03:01:48.750 055 12709.98 234.28 54695.57 88888.00 2015-02-24 03:01:48.875 055 12709.92 234.30 54695.60 88888.00 2015-02-24 03:01:49.000 055 12709.90 234.35 54695.62 88888.00 2015-02-24 03:01:49.125 055 12709.85 234.32 54695.65 88888.00 2015-02-24 03:01:49.250 055 12709.90 234.32 54695.65 88888.00 2015-02-24 03:01:49.375 055 12709.95 234.35 54695.70 88888.00 2015-02-24 03:01:49.500 055 12709.83 234.40 54695.75 88888.00 2015-02-24 03:01:49.625 055 12709.75 234.38 54695.72 88888.00 2015-02-24 03:01:49.750 055 12709.67 234.40 54695.72 88888.00 2015-02-24 03:01:49.875 055 12709.62 234.38 54695.75 88888.00 2015-02-24 03:01:50.000 055 12709.62 234.38 54695.75 88888.00 2015-02-24 03:01:50.125 055 12709.65 234.35 54695.80 88888.00 2015-02-24 03:01:50.250 055 12709.58 234.35 54695.82 88888.00 2015-02-24 03:01:50.375 055 12709.58 234.35 54695.80 88888.00 2015-02-24 03:01:50.500 055 12709.55 234.35 54695.82 88888.00 2015-02-24 03:01:50.625 055 12709.58 234.32 54695.82 88888.00 2015-02-24 03:01:50.750 055 12709.62 234.32 54695.85 88888.00 2015-02-24 03:01:50.875 055 12709.58 234.28 54695.85 88888.00 2015-02-24 03:01:51.000 055 12709.55 234.28 54695.85 88888.00 2015-02-24 03:01:51.125 055 12709.52 234.25 54695.93 88888.00 2015-02-24 03:01:51.250 055 12709.48 234.20 54695.95 88888.00 2015-02-24 03:01:51.375 055 12709.45 234.18 54695.95 88888.00 2015-02-24 03:01:51.500 055 12709.42 234.18 54695.95 88888.00 2015-02-24 03:01:51.625 055 12709.38 234.20 54695.95 88888.00 2015-02-24 03:01:51.750 055 12709.42 234.20 54696.00 88888.00 2015-02-24 03:01:51.875 055 12709.45 234.18 54696.00 88888.00 2015-02-24 03:01:52.000 055 12709.45 234.15 54696.03 88888.00 2015-02-24 03:01:52.125 055 12709.38 234.12 54696.03 88888.00 2015-02-24 03:01:52.250 055 12709.35 234.15 54696.05 88888.00 2015-02-24 03:01:52.375 055 12709.35 234.12 54696.05 88888.00 2015-02-24 03:01:52.500 055 12709.40 234.12 54696.03 88888.00 2015-02-24 03:01:52.625 055 12709.38 234.15 54696.05 88888.00 2015-02-24 03:01:52.750 055 12709.30 234.12 54696.07 88888.00 2015-02-24 03:01:52.875 055 12709.23 234.07 54696.07 88888.00 2015-02-24 03:01:53.000 055 12709.23 234.05 54696.10 88888.00 2015-02-24 03:01:53.125 055 12709.27 234.10 54696.12 88888.00 2015-02-24 03:01:53.250 055 12709.27 234.03 54696.15 88888.00 2015-02-24 03:01:53.375 055 12709.30 234.03 54696.15 88888.00 2015-02-24 03:01:53.500 055 12709.23 234.00 54696.18 88888.00 2015-02-24 03:01:53.625 055 12709.20 234.00 54696.20 88888.00 2015-02-24 03:01:53.750 055 12709.25 233.97 54696.22 88888.00 2015-02-24 03:01:53.875 055 12709.20 233.93 54696.22 88888.00 2015-02-24 03:01:54.000 055 12709.17 233.90 54696.25 88888.00 2015-02-24 03:01:54.125 055 12709.17 233.95 54696.22 88888.00 2015-02-24 03:01:54.250 055 12709.12 233.95 54696.28 88888.00 2015-02-24 03:01:54.375 055 12709.12 233.95 54696.30 88888.00 2015-02-24 03:01:54.500 055 12709.10 233.93 54696.28 88888.00 2015-02-24 03:01:54.625 055 12709.10 233.93 54696.30 88888.00 2015-02-24 03:01:54.750 055 12709.10 233.95 54696.30 88888.00 2015-02-24 03:01:54.875 055 12709.05 233.95 54696.32 88888.00 2015-02-24 03:01:55.000 055 12709.00 233.97 54696.35 88888.00 2015-02-24 03:01:55.125 055 12709.00 234.00 54696.38 88888.00 2015-02-24 03:01:55.250 055 12709.02 234.00 54696.45 88888.00 2015-02-24 03:01:55.375 055 12709.02 234.03 54696.45 88888.00 2015-02-24 03:01:55.500 055 12708.95 234.03 54696.43 88888.00 2015-02-24 03:01:55.625 055 12708.95 234.03 54696.43 88888.00 2015-02-24 03:01:55.750 055 12708.90 234.03 54696.47 88888.00 2015-02-24 03:01:55.875 055 12708.88 234.05 54696.47 88888.00 2015-02-24 03:01:56.000 055 12708.83 234.05 54696.45 88888.00 2015-02-24 03:01:56.125 055 12708.77 234.05 54696.50 88888.00 2015-02-24 03:01:56.250 055 12708.77 234.07 54696.53 88888.00 2015-02-24 03:01:56.375 055 12708.77 234.07 54696.55 88888.00 2015-02-24 03:01:56.500 055 12708.70 234.07 54696.55 88888.00 2015-02-24 03:01:56.625 055 12708.73 234.07 54696.55 88888.00 2015-02-24 03:01:56.750 055 12708.77 234.10 54696.55 88888.00 2015-02-24 03:01:56.875 055 12708.77 234.15 54696.57 88888.00 2015-02-24 03:01:57.000 055 12708.73 234.15 54696.62 88888.00 2015-02-24 03:01:57.125 055 12708.67 234.18 54696.65 88888.00 2015-02-24 03:01:57.250 055 12708.62 234.18 54696.68 88888.00 2015-02-24 03:01:57.375 055 12708.62 234.22 54696.68 88888.00 2015-02-24 03:01:57.500 055 12708.62 234.28 54696.68 88888.00 2015-02-24 03:01:57.625 055 12708.60 234.30 54696.70 88888.00 2015-02-24 03:01:57.750 055 12708.50 234.32 54696.70 88888.00 2015-02-24 03:01:57.875 055 12708.45 234.35 54696.72 88888.00 2015-02-24 03:01:58.000 055 12708.52 234.38 54696.75 88888.00 2015-02-24 03:01:58.125 055 12708.60 234.38 54696.78 88888.00 2015-02-24 03:01:58.250 055 12708.52 234.40 54696.80 88888.00 2015-02-24 03:01:58.375 055 12708.45 234.40 54696.82 88888.00 2015-02-24 03:01:58.500 055 12708.40 234.40 54696.82 88888.00 2015-02-24 03:01:58.625 055 12708.45 234.45 54696.88 88888.00 2015-02-24 03:01:58.750 055 12708.45 234.45 54696.88 88888.00 2015-02-24 03:01:58.875 055 12708.45 234.45 54696.88 88888.00 2015-02-24 03:01:59.000 055 12708.42 234.47 54696.88 88888.00 2015-02-24 03:01:59.125 055 12708.38 234.50 54696.90 88888.00 2015-02-24 03:01:59.250 055 12708.27 234.53 54696.95 88888.00 2015-02-24 03:01:59.375 055 12708.30 234.55 54696.95 88888.00 2015-02-24 03:01:59.500 055 12708.30 234.57 54696.93 88888.00 2015-02-24 03:01:59.625 055 12708.23 234.60 54696.95 88888.00 2015-02-24 03:01:59.750 055 12708.17 234.68 54696.97 88888.00 2015-02-24 03:01:59.875 055 12708.20 234.72 54696.97 88888.00 2015-02-24 03:02:00.000 055 12708.23 234.75 54697.00 88888.00 2015-02-24 03:02:00.125 055 12708.17 234.82 54697.03 88888.00 2015-02-24 03:02:00.250 055 12708.12 234.88 54697.03 88888.00 2015-02-24 03:02:00.375 055 12708.10 234.95 54697.05 88888.00 2015-02-24 03:02:00.500 055 12708.12 234.95 54697.05 88888.00 2015-02-24 03:02:00.625 055 12708.17 235.05 54697.10 88888.00 2015-02-24 03:02:00.750 055 12708.12 235.10 54697.12 88888.00 2015-02-24 03:02:00.875 055 12708.05 235.20 54697.15 88888.00 2015-02-24 03:02:01.000 055 12708.02 235.22 54697.10 88888.00 2015-02-24 03:02:01.125 055 12708.05 235.25 54697.15 88888.00 2015-02-24 03:02:01.250 055 12707.95 235.30 54697.18 88888.00 2015-02-24 03:02:01.375 055 12707.92 235.35 54697.22 88888.00 2015-02-24 03:02:01.500 055 12707.88 235.43 54697.22 88888.00 2015-02-24 03:02:01.625 055 12707.80 235.47 54697.20 88888.00 2015-02-24 03:02:01.750 055 12707.77 235.50 54697.22 88888.00 2015-02-24 03:02:01.875 055 12707.75 235.47 54697.22 88888.00 2015-02-24 03:02:02.000 055 12707.73 235.50 54697.28 88888.00 2015-02-24 03:02:02.125 055 12707.65 235.53 54697.30 88888.00 2015-02-24 03:02:02.250 055 12707.58 235.60 54697.30 88888.00 2015-02-24 03:02:02.375 055 12707.58 235.62 54697.30 88888.00 2015-02-24 03:02:02.500 055 12707.50 235.65 54697.30 88888.00 2015-02-24 03:02:02.625 055 12707.42 235.70 54697.35 88888.00 2015-02-24 03:02:02.750 055 12707.42 235.75 54697.38 88888.00 2015-02-24 03:02:02.875 055 12707.45 235.80 54697.38 88888.00 2015-02-24 03:02:03.000 055 12707.45 235.85 54697.45 88888.00 2015-02-24 03:02:03.125 055 12707.33 235.85 54697.45 88888.00 2015-02-24 03:02:03.250 055 12707.25 235.85 54697.50 88888.00 2015-02-24 03:02:03.375 055 12707.25 235.90 54697.53 88888.00 2015-02-24 03:02:03.500 055 12707.25 235.95 54697.53 88888.00 2015-02-24 03:02:03.625 055 12707.23 235.97 54697.53 88888.00 2015-02-24 03:02:03.750 055 12707.23 236.03 54697.55 88888.00 2015-02-24 03:02:03.875 055 12707.23 236.07 54697.57 88888.00 2015-02-24 03:02:04.000 055 12707.17 236.10 54697.55 88888.00 2015-02-24 03:02:04.125 055 12707.10 236.12 54697.60 88888.00 2015-02-24 03:02:04.250 055 12707.02 236.18 54697.62 88888.00 2015-02-24 03:02:04.375 055 12707.02 236.20 54697.62 88888.00 2015-02-24 03:02:04.500 055 12706.95 236.22 54697.60 88888.00 2015-02-24 03:02:04.625 055 12706.95 236.28 54697.65 88888.00 2015-02-24 03:02:04.750 055 12706.98 236.32 54697.65 88888.00 2015-02-24 03:02:04.875 055 12706.98 236.32 54697.68 88888.00 2015-02-24 03:02:05.000 055 12707.00 236.38 54697.68 88888.00 2015-02-24 03:02:05.125 055 12706.92 236.43 54697.68 88888.00 2015-02-24 03:02:05.250 055 12706.90 236.45 54697.68 88888.00 2015-02-24 03:02:05.375 055 12706.85 236.45 54697.70 88888.00 2015-02-24 03:02:05.500 055 12706.80 236.47 54697.70 88888.00 2015-02-24 03:02:05.625 055 12706.77 236.47 54697.72 88888.00 2015-02-24 03:02:05.750 055 12706.75 236.53 54697.75 88888.00 2015-02-24 03:02:05.875 055 12706.70 236.60 54697.78 88888.00 2015-02-24 03:02:06.000 055 12706.67 236.62 54697.80 88888.00 2015-02-24 03:02:06.125 055 12706.62 236.62 54697.80 88888.00 2015-02-24 03:02:06.250 055 12706.60 236.68 54697.82 88888.00 2015-02-24 03:02:06.375 055 12706.60 236.72 54697.85 88888.00 2015-02-24 03:02:06.500 055 12706.55 236.75 54697.85 88888.00 2015-02-24 03:02:06.625 055 12706.45 236.75 54697.88 88888.00 2015-02-24 03:02:06.750 055 12706.40 236.75 54697.88 88888.00 2015-02-24 03:02:06.875 055 12706.40 236.78 54697.90 88888.00 2015-02-24 03:02:07.000 055 12706.42 236.82 54697.93 88888.00 2015-02-24 03:02:07.125 055 12706.42 236.85 54697.95 88888.00 2015-02-24 03:02:07.250 055 12706.38 236.88 54697.97 88888.00 2015-02-24 03:02:07.375 055 12706.35 236.90 54697.97 88888.00 2015-02-24 03:02:07.500 055 12706.30 236.90 54697.97 88888.00 2015-02-24 03:02:07.625 055 12706.30 236.93 54698.00 88888.00 2015-02-24 03:02:07.750 055 12706.30 236.97 54698.03 88888.00 2015-02-24 03:02:07.875 055 12706.23 237.00 54698.03 88888.00 2015-02-24 03:02:08.000 055 12706.23 237.05 54698.05 88888.00 2015-02-24 03:02:08.125 055 12706.23 237.10 54698.05 88888.00 2015-02-24 03:02:08.250 055 12706.27 237.18 54698.10 88888.00 2015-02-24 03:02:08.375 055 12706.30 237.20 54698.10 88888.00 2015-02-24 03:02:08.500 055 12706.20 237.20 54698.10 88888.00 2015-02-24 03:02:08.625 055 12706.15 237.22 54698.12 88888.00 2015-02-24 03:02:08.750 055 12706.17 237.28 54698.12 88888.00 2015-02-24 03:02:08.875 055 12706.23 237.30 54698.15 88888.00 2015-02-24 03:02:09.000 055 12706.12 237.35 54698.18 88888.00 2015-02-24 03:02:09.125 055 12706.05 237.38 54698.18 88888.00 2015-02-24 03:02:09.250 055 12705.95 237.43 54698.15 88888.00 2015-02-24 03:02:09.375 055 12705.98 237.47 54698.18 88888.00 2015-02-24 03:02:09.500 055 12706.00 237.47 54698.25 88888.00 2015-02-24 03:02:09.625 055 12706.00 237.53 54698.25 88888.00 2015-02-24 03:02:09.750 055 12706.00 237.57 54698.25 88888.00 2015-02-24 03:02:09.875 055 12705.92 237.57 54698.25 88888.00 2015-02-24 03:02:10.000 055 12705.92 237.62 54698.25 88888.00 2015-02-24 03:02:10.125 055 12705.90 237.70 54698.28 88888.00 2015-02-24 03:02:10.250 055 12705.85 237.72 54698.32 88888.00 2015-02-24 03:02:10.375 055 12705.88 237.75 54698.35 88888.00 2015-02-24 03:02:10.500 055 12705.80 237.80 54698.38 88888.00 2015-02-24 03:02:10.625 055 12705.77 237.82 54698.38 88888.00 2015-02-24 03:02:10.750 055 12705.73 237.93 54698.40 88888.00 2015-02-24 03:02:10.875 055 12705.67 237.95 54698.43 88888.00 2015-02-24 03:02:11.000 055 12705.70 237.95 54698.40 88888.00 2015-02-24 03:02:11.125 055 12705.60 238.03 54698.40 88888.00 2015-02-24 03:02:11.250 055 12705.52 238.10 54698.43 88888.00 2015-02-24 03:02:11.375 055 12705.55 238.15 54698.45 88888.00 2015-02-24 03:02:11.500 055 12705.58 238.22 54698.45 88888.00 2015-02-24 03:02:11.625 055 12705.58 238.28 54698.47 88888.00 2015-02-24 03:02:11.750 055 12705.52 238.32 54698.47 88888.00 2015-02-24 03:02:11.875 055 12705.42 238.38 54698.47 88888.00 2015-02-24 03:02:12.000 055 12705.42 238.43 54698.53 88888.00 2015-02-24 03:02:12.125 055 12705.42 238.47 54698.53 88888.00 2015-02-24 03:02:12.250 055 12705.38 238.50 54698.53 88888.00 2015-02-24 03:02:12.375 055 12705.30 238.57 54698.55 88888.00 2015-02-24 03:02:12.500 055 12705.23 238.62 54698.55 88888.00 2015-02-24 03:02:12.625 055 12705.20 238.68 54698.55 88888.00 2015-02-24 03:02:12.750 055 12705.20 238.75 54698.57 88888.00 2015-02-24 03:02:12.875 055 12705.15 238.80 54698.57 88888.00 2015-02-24 03:02:13.000 055 12705.10 238.88 54698.55 88888.00 2015-02-24 03:02:13.125 055 12705.08 238.95 54698.57 88888.00 2015-02-24 03:02:13.250 055 12705.05 239.03 54698.60 88888.00 2015-02-24 03:02:13.375 055 12705.05 239.05 54698.60 88888.00 2015-02-24 03:02:13.500 055 12705.05 239.10 54698.62 88888.00 2015-02-24 03:02:13.625 055 12705.02 239.15 54698.65 88888.00 2015-02-24 03:02:13.750 055 12705.02 239.20 54698.68 88888.00 2015-02-24 03:02:13.875 055 12705.12 239.22 54698.68 88888.00 2015-02-24 03:02:14.000 055 12705.08 239.28 54698.68 88888.00 2015-02-24 03:02:14.125 055 12705.05 239.32 54698.70 88888.00 2015-02-24 03:02:14.250 055 12705.00 239.38 54698.70 88888.00 2015-02-24 03:02:14.375 055 12705.00 239.45 54698.75 88888.00 2015-02-24 03:02:14.500 055 12704.92 239.47 54698.75 88888.00 2015-02-24 03:02:14.625 055 12704.95 239.53 54698.72 88888.00 2015-02-24 03:02:14.750 055 12704.92 239.60 54698.70 88888.00 2015-02-24 03:02:14.875 055 12704.92 239.62 54698.75 88888.00 2015-02-24 03:02:15.000 055 12704.90 239.65 54698.75 88888.00 2015-02-24 03:02:15.125 055 12704.90 239.72 54698.78 88888.00 2015-02-24 03:02:15.250 055 12704.90 239.75 54698.82 88888.00 2015-02-24 03:02:15.375 055 12704.90 239.82 54698.82 88888.00 2015-02-24 03:02:15.500 055 12704.88 239.88 54698.80 88888.00 2015-02-24 03:02:15.625 055 12704.80 239.93 54698.80 88888.00 2015-02-24 03:02:15.750 055 12704.80 239.97 54698.82 88888.00 2015-02-24 03:02:15.875 055 12704.77 239.97 54698.85 88888.00 2015-02-24 03:02:16.000 055 12704.73 240.03 54698.82 88888.00 2015-02-24 03:02:16.125 055 12704.75 240.07 54698.88 88888.00 2015-02-24 03:02:16.250 055 12704.75 240.10 54698.90 88888.00 2015-02-24 03:02:16.375 055 12704.77 240.18 54698.90 88888.00 2015-02-24 03:02:16.500 055 12704.75 240.22 54698.90 88888.00 2015-02-24 03:02:16.625 055 12704.77 240.22 54698.93 88888.00 2015-02-24 03:02:16.750 055 12704.77 240.28 54698.95 88888.00 2015-02-24 03:02:16.875 055 12704.67 240.35 54698.97 88888.00 2015-02-24 03:02:17.000 055 12704.65 240.38 54698.97 88888.00 2015-02-24 03:02:17.125 055 12704.67 240.38 54698.95 88888.00 2015-02-24 03:02:17.250 055 12704.62 240.43 54699.00 88888.00 2015-02-24 03:02:17.375 055 12704.58 240.47 54699.00 88888.00 2015-02-24 03:02:17.500 055 12704.55 240.53 54699.00 88888.00 2015-02-24 03:02:17.625 055 12704.58 240.60 54699.00 88888.00 2015-02-24 03:02:17.750 055 12704.58 240.62 54699.05 88888.00 2015-02-24 03:02:17.875 055 12704.60 240.68 54699.05 88888.00 2015-02-24 03:02:18.000 055 12704.58 240.70 54699.05 88888.00 2015-02-24 03:02:18.125 055 12704.60 240.78 54699.07 88888.00 2015-02-24 03:02:18.250 055 12704.55 240.80 54699.07 88888.00 2015-02-24 03:02:18.375 055 12704.55 240.85 54699.10 88888.00 2015-02-24 03:02:18.500 055 12704.58 240.90 54699.10 88888.00 2015-02-24 03:02:18.625 055 12704.65 240.95 54699.10 88888.00 2015-02-24 03:02:18.750 055 12704.62 241.00 54699.10 88888.00 2015-02-24 03:02:18.875 055 12704.60 241.03 54699.10 88888.00 2015-02-24 03:02:19.000 055 12704.52 241.07 54699.07 88888.00 2015-02-24 03:02:19.125 055 12704.52 241.20 54699.12 88888.00 2015-02-24 03:02:19.250 055 12704.58 241.28 54699.12 88888.00 2015-02-24 03:02:19.375 055 12704.62 241.30 54699.12 88888.00 2015-02-24 03:02:19.500 055 12704.70 241.35 54699.15 88888.00 2015-02-24 03:02:19.625 055 12704.75 241.43 54699.15 88888.00 2015-02-24 03:02:19.750 055 12704.75 241.50 54699.12 88888.00 2015-02-24 03:02:19.875 055 12704.70 241.55 54699.10 88888.00 2015-02-24 03:02:20.000 055 12704.70 241.62 54699.10 88888.00 2015-02-24 03:02:20.125 055 12704.75 241.70 54699.15 88888.00 2015-02-24 03:02:20.250 055 12704.73 241.72 54699.15 88888.00 2015-02-24 03:02:20.375 055 12704.70 241.78 54699.15 88888.00 2015-02-24 03:02:20.500 055 12704.70 241.85 54699.18 88888.00 2015-02-24 03:02:20.625 055 12704.73 241.90 54699.20 88888.00 2015-02-24 03:02:20.750 055 12704.67 241.97 54699.18 88888.00 2015-02-24 03:02:20.875 055 12704.67 242.03 54699.20 88888.00 2015-02-24 03:02:21.000 055 12704.62 242.05 54699.20 88888.00 2015-02-24 03:02:21.125 055 12704.60 242.07 54699.22 88888.00 2015-02-24 03:02:21.250 055 12704.60 242.20 54699.22 88888.00 2015-02-24 03:02:21.375 055 12704.65 242.25 54699.25 88888.00 2015-02-24 03:02:21.500 055 12704.65 242.28 54699.25 88888.00 2015-02-24 03:02:21.625 055 12704.58 242.32 54699.22 88888.00 2015-02-24 03:02:21.750 055 12704.55 242.38 54699.22 88888.00 2015-02-24 03:02:21.875 055 12704.55 242.43 54699.25 88888.00 2015-02-24 03:02:22.000 055 12704.58 242.45 54699.28 88888.00 2015-02-24 03:02:22.125 055 12704.60 242.50 54699.32 88888.00 2015-02-24 03:02:22.250 055 12704.60 242.55 54699.30 88888.00 2015-02-24 03:02:22.375 055 12704.58 242.60 54699.28 88888.00 2015-02-24 03:02:22.500 055 12704.50 242.68 54699.30 88888.00 2015-02-24 03:02:22.625 055 12704.40 242.72 54699.30 88888.00 2015-02-24 03:02:22.750 055 12704.42 242.80 54699.30 88888.00 2015-02-24 03:02:22.875 055 12704.52 242.88 54699.32 88888.00 2015-02-24 03:02:23.000 055 12704.50 242.93 54699.30 88888.00 2015-02-24 03:02:23.125 055 12704.48 243.00 54699.32 88888.00 2015-02-24 03:02:23.250 055 12704.45 243.05 54699.35 88888.00 2015-02-24 03:02:23.375 055 12704.40 243.10 54699.32 88888.00 2015-02-24 03:02:23.500 055 12704.35 243.12 54699.32 88888.00 2015-02-24 03:02:23.625 055 12704.33 243.20 54699.32 88888.00 2015-02-24 03:02:23.750 055 12704.40 243.28 54699.35 88888.00 2015-02-24 03:02:23.875 055 12704.40 243.32 54699.32 88888.00 2015-02-24 03:02:24.000 055 12704.42 243.35 54699.32 88888.00 2015-02-24 03:02:24.125 055 12704.45 243.43 54699.35 88888.00 2015-02-24 03:02:24.250 055 12704.42 243.53 54699.38 88888.00 2015-02-24 03:02:24.375 055 12704.38 243.57 54699.35 88888.00 2015-02-24 03:02:24.500 055 12704.33 243.55 54699.32 88888.00 2015-02-24 03:02:24.625 055 12704.33 243.60 54699.32 88888.00 2015-02-24 03:02:24.750 055 12704.40 243.65 54699.32 88888.00 2015-02-24 03:02:24.875 055 12704.45 243.72 54699.32 88888.00 2015-02-24 03:02:25.000 055 12704.50 243.78 54699.32 88888.00 2015-02-24 03:02:25.125 055 12704.45 243.85 54699.38 88888.00 2015-02-24 03:02:25.250 055 12704.45 243.90 54699.40 88888.00 2015-02-24 03:02:25.375 055 12704.50 243.97 54699.38 88888.00 2015-02-24 03:02:25.500 055 12704.50 244.03 54699.38 88888.00 2015-02-24 03:02:25.625 055 12704.45 244.10 54699.38 88888.00 2015-02-24 03:02:25.750 055 12704.40 244.15 54699.40 88888.00 2015-02-24 03:02:25.875 055 12704.40 244.22 54699.40 88888.00 2015-02-24 03:02:26.000 055 12704.42 244.30 54699.35 88888.00 2015-02-24 03:02:26.125 055 12704.40 244.40 54699.32 88888.00 2015-02-24 03:02:26.250 055 12704.38 244.43 54699.35 88888.00 2015-02-24 03:02:26.375 055 12704.40 244.50 54699.38 88888.00 2015-02-24 03:02:26.500 055 12704.42 244.55 54699.38 88888.00 2015-02-24 03:02:26.625 055 12704.45 244.65 54699.38 88888.00 2015-02-24 03:02:26.750 055 12704.50 244.75 54699.40 88888.00 2015-02-24 03:02:26.875 055 12704.52 244.85 54699.40 88888.00 2015-02-24 03:02:27.000 055 12704.52 244.90 54699.40 88888.00 2015-02-24 03:02:27.125 055 12704.55 244.97 54699.40 88888.00 2015-02-24 03:02:27.250 055 12704.48 245.07 54699.38 88888.00 2015-02-24 03:02:27.375 055 12704.50 245.12 54699.38 88888.00 2015-02-24 03:02:27.500 055 12704.52 245.20 54699.38 88888.00 2015-02-24 03:02:27.625 055 12704.58 245.28 54699.35 88888.00 2015-02-24 03:02:27.750 055 12704.65 245.35 54699.38 88888.00 2015-02-24 03:02:27.875 055 12704.70 245.40 54699.38 88888.00 2015-02-24 03:02:28.000 055 12704.75 245.47 54699.38 88888.00 2015-02-24 03:02:28.125 055 12704.77 245.53 54699.35 88888.00 2015-02-24 03:02:28.250 055 12704.83 245.57 54699.38 88888.00 2015-02-24 03:02:28.375 055 12704.83 245.68 54699.35 88888.00 2015-02-24 03:02:28.500 055 12704.85 245.75 54699.35 88888.00 2015-02-24 03:02:28.625 055 12704.90 245.80 54699.32 88888.00 2015-02-24 03:02:28.750 055 12704.83 245.85 54699.32 88888.00 2015-02-24 03:02:28.875 055 12704.83 245.95 54699.38 88888.00 2015-02-24 03:02:29.000 055 12704.80 246.00 54699.35 88888.00 2015-02-24 03:02:29.125 055 12704.85 246.07 54699.32 88888.00 2015-02-24 03:02:29.250 055 12704.88 246.18 54699.35 88888.00 2015-02-24 03:02:29.375 055 12704.85 246.20 54699.35 88888.00 2015-02-24 03:02:29.500 055 12704.85 246.20 54699.35 88888.00 2015-02-24 03:02:29.625 055 12704.85 246.28 54699.32 88888.00 2015-02-24 03:02:29.750 055 12704.88 246.32 54699.30 88888.00 2015-02-24 03:02:29.875 055 12704.92 246.35 54699.32 88888.00 2015-02-24 03:02:30.000 055 12704.95 246.40 54699.32 88888.00 2015-02-24 03:02:30.125 055 12704.95 246.40 54699.35 88888.00 2015-02-24 03:02:30.250 055 12704.92 246.43 54699.35 88888.00 2015-02-24 03:02:30.375 055 12705.00 246.47 54699.32 88888.00 2015-02-24 03:02:30.500 055 12705.05 246.47 54699.32 88888.00 2015-02-24 03:02:30.625 055 12705.10 246.47 54699.32 88888.00 2015-02-24 03:02:30.750 055 12705.05 246.50 54699.35 88888.00 2015-02-24 03:02:30.875 055 12705.02 246.50 54699.35 88888.00 2015-02-24 03:02:31.000 055 12705.02 246.53 54699.35 88888.00 2015-02-24 03:02:31.125 055 12705.08 246.53 54699.40 88888.00 2015-02-24 03:02:31.250 055 12705.12 246.57 54699.43 88888.00 2015-02-24 03:02:31.375 055 12705.17 246.60 54699.40 88888.00 2015-02-24 03:02:31.500 055 12705.05 246.60 54699.38 88888.00 2015-02-24 03:02:31.625 055 12704.98 246.55 54699.40 88888.00 2015-02-24 03:02:31.750 055 12705.05 246.55 54699.40 88888.00 2015-02-24 03:02:31.875 055 12705.02 246.55 54699.43 88888.00 2015-02-24 03:02:32.000 055 12705.08 246.55 54699.40 88888.00 2015-02-24 03:02:32.125 055 12705.02 246.55 54699.40 88888.00 2015-02-24 03:02:32.250 055 12705.02 246.50 54699.43 88888.00 2015-02-24 03:02:32.375 055 12705.02 246.47 54699.40 88888.00 2015-02-24 03:02:32.500 055 12705.08 246.47 54699.43 88888.00 2015-02-24 03:02:32.625 055 12705.08 246.47 54699.43 88888.00 2015-02-24 03:02:32.750 055 12705.00 246.45 54699.45 88888.00 2015-02-24 03:02:32.875 055 12705.02 246.45 54699.43 88888.00 2015-02-24 03:02:33.000 055 12705.08 246.43 54699.45 88888.00 2015-02-24 03:02:33.125 055 12705.05 246.35 54699.45 88888.00 2015-02-24 03:02:33.250 055 12705.02 246.30 54699.45 88888.00 2015-02-24 03:02:33.375 055 12705.02 246.28 54699.45 88888.00 2015-02-24 03:02:33.500 055 12705.05 246.25 54699.45 88888.00 2015-02-24 03:02:33.625 055 12705.02 246.28 54699.50 88888.00 2015-02-24 03:02:33.750 055 12704.98 246.25 54699.53 88888.00 2015-02-24 03:02:33.875 055 12704.98 246.22 54699.57 88888.00 2015-02-24 03:02:34.000 055 12704.98 246.18 54699.53 88888.00 2015-02-24 03:02:34.125 055 12704.98 246.15 54699.55 88888.00 2015-02-24 03:02:34.250 055 12704.98 246.07 54699.55 88888.00 2015-02-24 03:02:34.375 055 12705.00 246.07 54699.55 88888.00 2015-02-24 03:02:34.500 055 12705.05 246.05 54699.57 88888.00 2015-02-24 03:02:34.625 055 12705.05 246.05 54699.57 88888.00 2015-02-24 03:02:34.750 055 12705.02 246.03 54699.60 88888.00 2015-02-24 03:02:34.875 055 12705.08 245.97 54699.57 88888.00 2015-02-24 03:02:35.000 055 12705.08 245.90 54699.55 88888.00 2015-02-24 03:02:35.125 055 12705.10 245.90 54699.60 88888.00 2015-02-24 03:02:35.250 055 12705.17 245.88 54699.62 88888.00 2015-02-24 03:02:35.375 055 12705.17 245.82 54699.60 88888.00 2015-02-24 03:02:35.500 055 12705.15 245.75 54699.57 88888.00 2015-02-24 03:02:35.625 055 12705.25 245.75 54699.57 88888.00 2015-02-24 03:02:35.750 055 12705.27 245.75 54699.60 88888.00 2015-02-24 03:02:35.875 055 12705.33 245.70 54699.60 88888.00 2015-02-24 03:02:36.000 055 12705.35 245.65 54699.60 88888.00 2015-02-24 03:02:36.125 055 12705.35 245.65 54699.62 88888.00 2015-02-24 03:02:36.250 055 12705.33 245.60 54699.62 88888.00 2015-02-24 03:02:36.375 055 12705.42 245.60 54699.68 88888.00 2015-02-24 03:02:36.500 055 12705.45 245.57 54699.65 88888.00 2015-02-24 03:02:36.625 055 12705.42 245.55 54699.62 88888.00 2015-02-24 03:02:36.750 055 12705.52 245.55 54699.62 88888.00 2015-02-24 03:02:36.875 055 12705.50 245.55 54699.65 88888.00 2015-02-24 03:02:37.000 055 12705.42 245.55 54699.65 88888.00 2015-02-24 03:02:37.125 055 12705.50 245.53 54699.68 88888.00 2015-02-24 03:02:37.250 055 12705.58 245.53 54699.68 88888.00 2015-02-24 03:02:37.375 055 12705.62 245.55 54699.68 88888.00 2015-02-24 03:02:37.500 055 12705.60 245.55 54699.65 88888.00 2015-02-24 03:02:37.625 055 12705.60 245.53 54699.65 88888.00 2015-02-24 03:02:37.750 055 12705.70 245.53 54699.65 88888.00 2015-02-24 03:02:37.875 055 12705.77 245.53 54699.62 88888.00 2015-02-24 03:02:38.000 055 12705.90 245.50 54699.62 88888.00 2015-02-24 03:02:38.125 055 12705.98 245.47 54699.60 88888.00 2015-02-24 03:02:38.250 055 12705.98 245.38 54699.60 88888.00 2015-02-24 03:02:38.375 055 12706.10 245.38 54699.65 88888.00 2015-02-24 03:02:38.500 055 12706.27 245.40 54699.65 88888.00 2015-02-24 03:02:38.625 055 12706.40 245.40 54699.62 88888.00 2015-02-24 03:02:38.750 055 12706.40 245.35 54699.60 88888.00 2015-02-24 03:02:38.875 055 12706.45 245.30 54699.57 88888.00 2015-02-24 03:02:39.000 055 12706.52 245.30 54699.57 88888.00 2015-02-24 03:02:39.125 055 12706.55 245.25 54699.57 88888.00 2015-02-24 03:02:39.250 055 12706.65 245.25 54699.57 88888.00 2015-02-24 03:02:39.375 055 12706.83 245.28 54699.62 88888.00 2015-02-24 03:02:39.500 055 12706.92 245.25 54699.62 88888.00 2015-02-24 03:02:39.625 055 12706.98 245.22 54699.60 88888.00 2015-02-24 03:02:39.750 055 12707.02 245.20 54699.55 88888.00 2015-02-24 03:02:39.875 055 12707.12 245.18 54699.55 88888.00 2015-02-24 03:02:40.000 055 12707.23 245.12 54699.50 88888.00 2015-02-24 03:02:40.125 055 12707.33 245.12 54699.50 88888.00 2015-02-24 03:02:40.250 055 12707.42 245.07 54699.50 88888.00 2015-02-24 03:02:40.375 055 12707.60 245.07 54699.55 88888.00 2015-02-24 03:02:40.500 055 12707.65 245.03 54699.53 88888.00 2015-02-24 03:02:40.625 055 12707.73 245.00 54699.53 88888.00 2015-02-24 03:02:40.750 055 12707.88 245.00 54699.53 88888.00 2015-02-24 03:02:40.875 055 12707.95 244.95 54699.50 88888.00 2015-02-24 03:02:41.000 055 12707.98 244.93 54699.50 88888.00 2015-02-24 03:02:41.125 055 12708.05 244.90 54699.50 88888.00 2015-02-24 03:02:41.250 055 12708.12 244.82 54699.50 88888.00 2015-02-24 03:02:41.375 055 12708.25 244.78 54699.47 88888.00 2015-02-24 03:02:41.500 055 12708.35 244.75 54699.43 88888.00 2015-02-24 03:02:41.625 055 12708.42 244.72 54699.47 88888.00 2015-02-24 03:02:41.750 055 12708.52 244.65 54699.45 88888.00 2015-02-24 03:02:41.875 055 12708.62 244.62 54699.45 88888.00 2015-02-24 03:02:42.000 055 12708.67 244.57 54699.45 88888.00 2015-02-24 03:02:42.125 055 12708.73 244.53 54699.47 88888.00 2015-02-24 03:02:42.250 055 12708.77 244.50 54699.47 88888.00 2015-02-24 03:02:42.375 055 12708.85 244.50 54699.47 88888.00 2015-02-24 03:02:42.500 055 12708.90 244.45 54699.47 88888.00 2015-02-24 03:02:42.625 055 12709.00 244.40 54699.47 88888.00 2015-02-24 03:02:42.750 055 12709.05 244.35 54699.50 88888.00 2015-02-24 03:02:42.875 055 12709.10 244.28 54699.50 88888.00 2015-02-24 03:02:43.000 055 12709.12 244.25 54699.45 88888.00 2015-02-24 03:02:43.125 055 12709.15 244.22 54699.47 88888.00 2015-02-24 03:02:43.250 055 12709.23 244.18 54699.47 88888.00 2015-02-24 03:02:43.375 055 12709.38 244.15 54699.47 88888.00 2015-02-24 03:02:43.500 055 12709.40 244.07 54699.45 88888.00 2015-02-24 03:02:43.625 055 12709.40 244.05 54699.47 88888.00 2015-02-24 03:02:43.750 055 12709.42 244.00 54699.45 88888.00 2015-02-24 03:02:43.875 055 12709.52 243.97 54699.45 88888.00 2015-02-24 03:02:44.000 055 12709.58 243.93 54699.45 88888.00 2015-02-24 03:02:44.125 055 12709.65 243.88 54699.50 88888.00 2015-02-24 03:02:44.250 055 12709.70 243.80 54699.50 88888.00 2015-02-24 03:02:44.375 055 12709.77 243.80 54699.55 88888.00 2015-02-24 03:02:44.500 055 12709.75 243.72 54699.53 88888.00 2015-02-24 03:02:44.625 055 12709.80 243.65 54699.53 88888.00 2015-02-24 03:02:44.750 055 12709.75 243.57 54699.50 88888.00 2015-02-24 03:02:44.875 055 12709.85 243.55 54699.53 88888.00 2015-02-24 03:02:45.000 055 12709.88 243.55 54699.55 88888.00 2015-02-24 03:02:45.125 055 12709.85 243.53 54699.57 88888.00 2015-02-24 03:02:45.250 055 12709.90 243.43 54699.60 88888.00 2015-02-24 03:02:45.375 055 12709.98 243.40 54699.57 88888.00 2015-02-24 03:02:45.500 055 12709.98 243.38 54699.57 88888.00 2015-02-24 03:02:45.625 055 12710.00 243.35 54699.57 88888.00 2015-02-24 03:02:45.750 055 12710.08 243.30 54699.55 88888.00 2015-02-24 03:02:45.875 055 12710.08 243.22 54699.55 88888.00 2015-02-24 03:02:46.000 055 12710.15 243.18 54699.55 88888.00 2015-02-24 03:02:46.125 055 12710.25 243.18 54699.57 88888.00 2015-02-24 03:02:46.250 055 12710.30 243.12 54699.57 88888.00 2015-02-24 03:02:46.375 055 12710.27 243.05 54699.57 88888.00 2015-02-24 03:02:46.500 055 12710.33 242.95 54699.57 88888.00 2015-02-24 03:02:46.625 055 12710.35 242.90 54699.60 88888.00 2015-02-24 03:02:46.750 055 12710.38 242.82 54699.65 88888.00 2015-02-24 03:02:46.875 055 12710.38 242.78 54699.62 88888.00 2015-02-24 03:02:47.000 055 12710.35 242.72 54699.62 88888.00 2015-02-24 03:02:47.125 055 12710.38 242.65 54699.65 88888.00 2015-02-24 03:02:47.250 055 12710.30 242.55 54699.65 88888.00 2015-02-24 03:02:47.375 055 12710.35 242.50 54699.62 88888.00 2015-02-24 03:02:47.500 055 12710.40 242.43 54699.62 88888.00 2015-02-24 03:02:47.625 055 12710.42 242.40 54699.68 88888.00 2015-02-24 03:02:47.750 055 12710.40 242.35 54699.70 88888.00 2015-02-24 03:02:47.875 055 12710.38 242.32 54699.70 88888.00 2015-02-24 03:02:48.000 055 12710.40 242.28 54699.72 88888.00 2015-02-24 03:02:48.125 055 12710.42 242.22 54699.75 88888.00 2015-02-24 03:02:48.250 055 12710.42 242.12 54699.78 88888.00 2015-02-24 03:02:48.375 055 12710.40 242.07 54699.75 88888.00 2015-02-24 03:02:48.500 055 12710.42 241.97 54699.78 88888.00 2015-02-24 03:02:48.625 055 12710.45 241.95 54699.78 88888.00 2015-02-24 03:02:48.750 055 12710.42 241.82 54699.80 88888.00 2015-02-24 03:02:48.875 055 12710.38 241.72 54699.82 88888.00 2015-02-24 03:02:49.000 055 12710.38 241.68 54699.85 88888.00 2015-02-24 03:02:49.125 055 12710.42 241.60 54699.85 88888.00 2015-02-24 03:02:49.250 055 12710.48 241.45 54699.82 88888.00 2015-02-24 03:02:49.375 055 12710.50 241.35 54699.85 88888.00 2015-02-24 03:02:49.500 055 12710.50 241.25 54699.88 88888.00 2015-02-24 03:02:49.625 055 12710.50 241.18 54699.88 88888.00 2015-02-24 03:02:49.750 055 12710.50 241.05 54699.90 88888.00 2015-02-24 03:02:49.875 055 12710.58 240.97 54699.88 88888.00 2015-02-24 03:02:50.000 055 12710.60 240.88 54699.88 88888.00 2015-02-24 03:02:50.125 055 12710.60 240.80 54699.90 88888.00 2015-02-24 03:02:50.250 055 12710.62 240.70 54699.97 88888.00 2015-02-24 03:02:50.375 055 12710.60 240.65 54699.97 88888.00 2015-02-24 03:02:50.500 055 12710.55 240.57 54699.95 88888.00 2015-02-24 03:02:50.625 055 12710.58 240.50 54699.97 88888.00 2015-02-24 03:02:50.750 055 12710.52 240.43 54700.00 88888.00 2015-02-24 03:02:50.875 055 12710.48 240.32 54700.03 88888.00 2015-02-24 03:02:51.000 055 12710.40 240.22 54700.03 88888.00 2015-02-24 03:02:51.125 055 12710.40 240.18 54700.05 88888.00 2015-02-24 03:02:51.250 055 12710.48 240.05 54700.05 88888.00 2015-02-24 03:02:51.375 055 12710.50 240.03 54700.07 88888.00 2015-02-24 03:02:51.500 055 12710.48 239.95 54700.10 88888.00 2015-02-24 03:02:51.625 055 12710.45 239.85 54700.12 88888.00 2015-02-24 03:02:51.750 055 12710.48 239.75 54700.15 88888.00 2015-02-24 03:02:51.875 055 12710.50 239.68 54700.15 88888.00 2015-02-24 03:02:52.000 055 12710.48 239.60 54700.18 88888.00 2015-02-24 03:02:52.125 055 12710.42 239.50 54700.20 88888.00 2015-02-24 03:02:52.250 055 12710.40 239.40 54700.20 88888.00 2015-02-24 03:02:52.375 055 12710.38 239.32 54700.20 88888.00 2015-02-24 03:02:52.500 055 12710.40 239.22 54700.25 88888.00 2015-02-24 03:02:52.625 055 12710.35 239.15 54700.28 88888.00 2015-02-24 03:02:52.750 055 12710.38 239.07 54700.28 88888.00 2015-02-24 03:02:52.875 055 12710.42 239.05 54700.32 88888.00 2015-02-24 03:02:53.000 055 12710.45 238.97 54700.32 88888.00 2015-02-24 03:02:53.125 055 12710.35 238.88 54700.35 88888.00 2015-02-24 03:02:53.250 055 12710.33 238.75 54700.35 88888.00 2015-02-24 03:02:53.375 055 12710.33 238.72 54700.38 88888.00 2015-02-24 03:02:53.500 055 12710.40 238.65 54700.40 88888.00 2015-02-24 03:02:53.625 055 12710.35 238.57 54700.43 88888.00 2015-02-24 03:02:53.750 055 12710.27 238.50 54700.45 88888.00 2015-02-24 03:02:53.875 055 12710.25 238.45 54700.50 88888.00 2015-02-24 03:02:54.000 055 12710.20 238.38 54700.50 88888.00 2015-02-24 03:02:54.125 055 12710.10 238.28 54700.53 88888.00 2015-02-24 03:02:54.250 055 12710.05 238.22 54700.55 88888.00 2015-02-24 03:02:54.375 055 12710.10 238.20 54700.55 88888.00 2015-02-24 03:02:54.500 055 12710.10 238.18 54700.60 88888.00 2015-02-24 03:02:54.625 055 12710.10 238.07 54700.62 88888.00 2015-02-24 03:02:54.750 055 12710.08 238.05 54700.65 88888.00 2015-02-24 03:02:54.875 055 12710.02 238.00 54700.68 88888.00 2015-02-24 03:02:55.000 055 12709.98 237.97 54700.70 88888.00 2015-02-24 03:02:55.125 055 12709.90 237.93 54700.72 88888.00 2015-02-24 03:02:55.250 055 12709.83 237.85 54700.75 88888.00 2015-02-24 03:02:55.375 055 12709.77 237.82 54700.75 88888.00 2015-02-24 03:02:55.500 055 12709.75 237.80 54700.75 88888.00 2015-02-24 03:02:55.625 055 12709.77 237.78 54700.80 88888.00 2015-02-24 03:02:55.750 055 12709.77 237.80 54700.82 88888.00 2015-02-24 03:02:55.875 055 12709.80 237.85 54700.88 88888.00 2015-02-24 03:02:56.000 055 12709.80 237.82 54700.88 88888.00 2015-02-24 03:02:56.125 055 12709.70 237.80 54700.88 88888.00 2015-02-24 03:02:56.250 055 12709.65 237.80 54700.88 88888.00 2015-02-24 03:02:56.375 055 12709.65 237.82 54700.93 88888.00 2015-02-24 03:02:56.500 055 12709.65 237.85 54700.93 88888.00 2015-02-24 03:02:56.625 055 12709.65 237.88 54700.93 88888.00 2015-02-24 03:02:56.750 055 12709.65 237.90 54700.93 88888.00 2015-02-24 03:02:56.875 055 12709.67 237.95 54700.97 88888.00 2015-02-24 03:02:57.000 055 12709.67 237.97 54700.97 88888.00 2015-02-24 03:02:57.125 055 12709.60 238.00 54701.00 88888.00 2015-02-24 03:02:57.250 055 12709.58 238.10 54701.03 88888.00 2015-02-24 03:02:57.375 055 12709.62 238.18 54701.03 88888.00 2015-02-24 03:02:57.500 055 12709.67 238.22 54701.03 88888.00 2015-02-24 03:02:57.625 055 12709.73 238.28 54701.03 88888.00 2015-02-24 03:02:57.750 055 12709.73 238.30 54701.03 88888.00 2015-02-24 03:02:57.875 055 12709.75 238.35 54701.05 88888.00 2015-02-24 03:02:58.000 055 12709.80 238.43 54701.03 88888.00 2015-02-24 03:02:58.125 055 12709.88 238.47 54701.05 88888.00 2015-02-24 03:02:58.250 055 12709.95 238.50 54701.05 88888.00 2015-02-24 03:02:58.375 055 12709.98 238.55 54701.03 88888.00 2015-02-24 03:02:58.500 055 12709.98 238.60 54701.00 88888.00 2015-02-24 03:02:58.625 055 12710.08 238.70 54701.03 88888.00 2015-02-24 03:02:58.750 055 12710.15 238.78 54701.05 88888.00 2015-02-24 03:02:58.875 055 12710.23 238.85 54701.05 88888.00 2015-02-24 03:02:59.000 055 12710.27 238.90 54701.03 88888.00 2015-02-24 03:02:59.125 055 12710.38 239.00 54701.00 88888.00 2015-02-24 03:02:59.250 055 12710.45 239.07 54701.03 88888.00 2015-02-24 03:02:59.375 055 12710.50 239.12 54701.00 88888.00 2015-02-24 03:02:59.500 055 12710.52 239.20 54701.03 88888.00 2015-02-24 03:02:59.625 055 12710.65 239.30 54701.05 88888.00 2015-02-24 03:02:59.750 055 12710.80 239.43 54701.00 88888.00 2015-02-24 03:02:59.875 055 12710.88 239.47 54701.00 88888.00 2015-02-24 03:03:00.000 055 12710.98 239.53 54700.97 88888.00 2015-02-24 03:03:00.125 055 12711.10 239.62 54701.00 88888.00 2015-02-24 03:03:00.250 055 12711.15 239.70 54701.00 88888.00 2015-02-24 03:03:00.375 055 12711.25 239.82 54700.97 88888.00 2015-02-24 03:03:00.500 055 12711.38 239.90 54700.95 88888.00 2015-02-24 03:03:00.625 055 12711.50 239.95 54700.93 88888.00 2015-02-24 03:03:00.750 055 12711.60 240.07 54700.93 88888.00 2015-02-24 03:03:00.875 055 12711.77 240.15 54700.97 88888.00 2015-02-24 03:03:01.000 055 12711.85 240.25 54700.93 88888.00 2015-02-24 03:03:01.125 055 12711.95 240.32 54700.93 88888.00 2015-02-24 03:03:01.250 055 12712.02 240.40 54700.90 88888.00 2015-02-24 03:03:01.375 055 12712.17 240.47 54700.88 88888.00 2015-02-24 03:03:01.500 055 12712.33 240.55 54700.88 88888.00 2015-02-24 03:03:01.625 055 12712.48 240.60 54700.88 88888.00 2015-02-24 03:03:01.750 055 12712.70 240.70 54700.90 88888.00 2015-02-24 03:03:01.875 055 12712.85 240.78 54700.88 88888.00 2015-02-24 03:03:02.000 055 12712.92 240.80 54700.85 88888.00 2015-02-24 03:03:02.125 055 12713.02 240.80 54700.82 88888.00 2015-02-24 03:03:02.250 055 12713.05 240.85 54700.82 88888.00 2015-02-24 03:03:02.375 055 12713.12 240.93 54700.80 88888.00 2015-02-24 03:03:02.500 055 12713.25 241.00 54700.82 88888.00 2015-02-24 03:03:02.625 055 12713.33 240.95 54700.82 88888.00 2015-02-24 03:03:02.750 055 12713.42 240.97 54700.78 88888.00 2015-02-24 03:03:02.875 055 12713.50 240.95 54700.78 88888.00 2015-02-24 03:03:03.000 055 12713.58 241.00 54700.80 88888.00 2015-02-24 03:03:03.125 055 12713.67 241.05 54700.80 88888.00 2015-02-24 03:03:03.250 055 12713.83 241.10 54700.80 88888.00 2015-02-24 03:03:03.375 055 12714.00 241.12 54700.80 88888.00 2015-02-24 03:03:03.500 055 12714.05 241.12 54700.78 88888.00 2015-02-24 03:03:03.625 055 12714.08 241.10 54700.80 88888.00 2015-02-24 03:03:03.750 055 12714.12 241.12 54700.78 88888.00 2015-02-24 03:03:03.875 055 12714.20 241.12 54700.78 88888.00 2015-02-24 03:03:04.000 055 12714.25 241.15 54700.78 88888.00 2015-02-24 03:03:04.125 055 12714.33 241.18 54700.80 88888.00 2015-02-24 03:03:04.250 055 12714.40 241.15 54700.80 88888.00 2015-02-24 03:03:04.375 055 12714.42 241.15 54700.78 88888.00 2015-02-24 03:03:04.500 055 12714.45 241.18 54700.80 88888.00 2015-02-24 03:03:04.625 055 12714.55 241.20 54700.78 88888.00 2015-02-24 03:03:04.750 055 12714.58 241.22 54700.80 88888.00 2015-02-24 03:03:04.875 055 12714.62 241.20 54700.80 88888.00 2015-02-24 03:03:05.000 055 12714.67 241.20 54700.78 88888.00 2015-02-24 03:03:05.125 055 12714.77 241.18 54700.78 88888.00 2015-02-24 03:03:05.250 055 12714.85 241.18 54700.82 88888.00 2015-02-24 03:03:05.375 055 12714.90 241.12 54700.82 88888.00 2015-02-24 03:03:05.500 055 12714.92 241.10 54700.82 88888.00 2015-02-24 03:03:05.625 055 12715.00 241.07 54700.82 88888.00 2015-02-24 03:03:05.750 055 12715.08 241.07 54700.82 88888.00 2015-02-24 03:03:05.875 055 12715.08 241.03 54700.82 88888.00 2015-02-24 03:03:06.000 055 12715.15 240.95 54700.82 88888.00 2015-02-24 03:03:06.125 055 12715.17 240.97 54700.85 88888.00 2015-02-24 03:03:06.250 055 12715.23 240.95 54700.85 88888.00 2015-02-24 03:03:06.375 055 12715.27 240.97 54700.85 88888.00 2015-02-24 03:03:06.500 055 12715.27 240.95 54700.85 88888.00 2015-02-24 03:03:06.625 055 12715.33 240.93 54700.88 88888.00 2015-02-24 03:03:06.750 055 12715.40 240.90 54700.88 88888.00 2015-02-24 03:03:06.875 055 12715.48 240.90 54700.88 88888.00 2015-02-24 03:03:07.000 055 12715.50 240.88 54700.90 88888.00 2015-02-24 03:03:07.125 055 12715.55 240.88 54700.90 88888.00 2015-02-24 03:03:07.250 055 12715.58 240.82 54700.93 88888.00 2015-02-24 03:03:07.375 055 12715.65 240.82 54700.93 88888.00 2015-02-24 03:03:07.500 055 12715.67 240.78 54700.95 88888.00 2015-02-24 03:03:07.625 055 12715.73 240.75 54700.97 88888.00 2015-02-24 03:03:07.750 055 12715.83 240.68 54700.97 88888.00 2015-02-24 03:03:07.875 055 12715.88 240.68 54700.95 88888.00 2015-02-24 03:03:08.000 055 12715.95 240.65 54700.95 88888.00 2015-02-24 03:03:08.125 055 12716.05 240.62 54701.00 88888.00 2015-02-24 03:03:08.250 055 12716.20 240.55 54701.03 88888.00 2015-02-24 03:03:08.375 055 12716.30 240.53 54701.03 88888.00 2015-02-24 03:03:08.500 055 12716.30 240.50 54701.05 88888.00 2015-02-24 03:03:08.625 055 12716.33 240.45 54701.03 88888.00 2015-02-24 03:03:08.750 055 12716.42 240.40 54701.05 88888.00 2015-02-24 03:03:08.875 055 12716.50 240.35 54701.07 88888.00 2015-02-24 03:03:09.000 055 12716.60 240.38 54701.07 88888.00 2015-02-24 03:03:09.125 055 12716.58 240.38 54701.07 88888.00 2015-02-24 03:03:09.250 055 12716.62 240.35 54701.07 88888.00 2015-02-24 03:03:09.375 055 12716.70 240.38 54701.07 88888.00 2015-02-24 03:03:09.500 055 12716.75 240.38 54701.10 88888.00 2015-02-24 03:03:09.625 055 12716.85 240.38 54701.12 88888.00 2015-02-24 03:03:09.750 055 12716.92 240.32 54701.12 88888.00 2015-02-24 03:03:09.875 055 12717.00 240.35 54701.15 88888.00 2015-02-24 03:03:10.000 055 12717.10 240.43 54701.18 88888.00 2015-02-24 03:03:10.125 055 12717.23 240.47 54701.20 88888.00 2015-02-24 03:03:10.250 055 12717.27 240.40 54701.22 88888.00 2015-02-24 03:03:10.375 055 12717.35 240.43 54701.22 88888.00 2015-02-24 03:03:10.500 055 12717.40 240.40 54701.20 88888.00 2015-02-24 03:03:10.625 055 12717.40 240.35 54701.22 88888.00 2015-02-24 03:03:10.750 055 12717.50 240.38 54701.22 88888.00 2015-02-24 03:03:10.875 055 12717.58 240.40 54701.25 88888.00 2015-02-24 03:03:11.000 055 12717.65 240.35 54701.22 88888.00 2015-02-24 03:03:11.125 055 12717.73 240.35 54701.25 88888.00 2015-02-24 03:03:11.250 055 12717.88 240.35 54701.28 88888.00 2015-02-24 03:03:11.375 055 12717.98 240.32 54701.28 88888.00 2015-02-24 03:03:11.500 055 12718.02 240.30 54701.25 88888.00 2015-02-24 03:03:11.625 055 12718.10 240.28 54701.25 88888.00 2015-02-24 03:03:11.750 055 12718.15 240.25 54701.28 88888.00 2015-02-24 03:03:11.875 055 12718.25 240.28 54701.28 88888.00 2015-02-24 03:03:12.000 055 12718.33 240.28 54701.32 88888.00 2015-02-24 03:03:12.125 055 12718.42 240.25 54701.38 88888.00 2015-02-24 03:03:12.250 055 12718.48 240.15 54701.35 88888.00 2015-02-24 03:03:12.375 055 12718.55 240.15 54701.35 88888.00 2015-02-24 03:03:12.500 055 12718.62 240.15 54701.38 88888.00 2015-02-24 03:03:12.625 055 12718.73 240.15 54701.40 88888.00 2015-02-24 03:03:12.750 055 12718.80 240.15 54701.43 88888.00 2015-02-24 03:03:12.875 055 12718.88 240.12 54701.45 88888.00 2015-02-24 03:03:13.000 055 12718.88 240.10 54701.45 88888.00 2015-02-24 03:03:13.125 055 12718.90 240.10 54701.47 88888.00 2015-02-24 03:03:13.250 055 12719.02 240.12 54701.50 88888.00 2015-02-24 03:03:13.375 055 12719.10 240.12 54701.50 88888.00 2015-02-24 03:03:13.500 055 12719.10 240.10 54701.50 88888.00 2015-02-24 03:03:13.625 055 12719.17 240.07 54701.55 88888.00 2015-02-24 03:03:13.750 055 12719.23 240.10 54701.55 88888.00 2015-02-24 03:03:13.875 055 12719.30 240.10 54701.57 88888.00 2015-02-24 03:03:14.000 055 12719.40 240.12 54701.57 88888.00 2015-02-24 03:03:14.125 055 12719.45 240.12 54701.60 88888.00 2015-02-24 03:03:14.250 055 12719.50 240.10 54701.62 88888.00 2015-02-24 03:03:14.375 055 12719.62 240.15 54701.65 88888.00 2015-02-24 03:03:14.500 055 12719.73 240.12 54701.65 88888.00 2015-02-24 03:03:14.625 055 12719.75 240.10 54701.68 88888.00 2015-02-24 03:03:14.750 055 12719.77 240.12 54701.70 88888.00 2015-02-24 03:03:14.875 055 12719.83 240.10 54701.72 88888.00 2015-02-24 03:03:15.000 055 12719.88 240.12 54701.72 88888.00 2015-02-24 03:03:15.125 055 12719.90 240.12 54701.78 88888.00 2015-02-24 03:03:15.250 055 12719.98 240.12 54701.80 88888.00 2015-02-24 03:03:15.375 055 12720.00 240.12 54701.82 88888.00 2015-02-24 03:03:15.500 055 12720.05 240.10 54701.82 88888.00 2015-02-24 03:03:15.625 055 12720.10 240.07 54701.82 88888.00 2015-02-24 03:03:15.750 055 12720.12 240.12 54701.85 88888.00 2015-02-24 03:03:15.875 055 12720.20 240.12 54701.93 88888.00 2015-02-24 03:03:16.000 055 12720.23 240.07 54701.95 88888.00 2015-02-24 03:03:16.125 055 12720.27 240.05 54701.97 88888.00 2015-02-24 03:03:16.250 055 12720.35 240.00 54702.00 88888.00 2015-02-24 03:03:16.375 055 12720.38 239.97 54702.05 88888.00 2015-02-24 03:03:16.500 055 12720.45 239.97 54702.07 88888.00 2015-02-24 03:03:16.625 055 12720.55 239.95 54702.10 88888.00 2015-02-24 03:03:16.750 055 12720.65 239.93 54702.12 88888.00 2015-02-24 03:03:16.875 055 12720.67 239.93 54702.15 88888.00 2015-02-24 03:03:17.000 055 12720.73 239.88 54702.18 88888.00 2015-02-24 03:03:17.125 055 12720.77 239.88 54702.20 88888.00 2015-02-24 03:03:17.250 055 12720.73 239.85 54702.28 88888.00 2015-02-24 03:03:17.375 055 12720.80 239.88 54702.30 88888.00 2015-02-24 03:03:17.500 055 12720.85 239.90 54702.32 88888.00 2015-02-24 03:03:17.625 055 12720.85 239.93 54702.32 88888.00 2015-02-24 03:03:17.750 055 12720.92 239.95 54702.32 88888.00 2015-02-24 03:03:17.875 055 12721.02 239.97 54702.38 88888.00 2015-02-24 03:03:18.000 055 12721.10 240.00 54702.40 88888.00 2015-02-24 03:03:18.125 055 12721.12 240.03 54702.43 88888.00 2015-02-24 03:03:18.250 055 12721.10 240.10 54702.45 88888.00 2015-02-24 03:03:18.375 055 12721.17 240.15 54702.47 88888.00 2015-02-24 03:03:18.500 055 12721.27 240.20 54702.55 88888.00 2015-02-24 03:03:18.625 055 12721.42 240.20 54702.57 88888.00 2015-02-24 03:03:18.750 055 12721.42 240.28 54702.57 88888.00 2015-02-24 03:03:18.875 055 12721.48 240.28 54702.57 88888.00 2015-02-24 03:03:19.000 055 12721.60 240.32 54702.60 88888.00 2015-02-24 03:03:19.125 055 12721.62 240.35 54702.65 88888.00 2015-02-24 03:03:19.250 055 12721.70 240.38 54702.70 88888.00 2015-02-24 03:03:19.375 055 12721.75 240.40 54702.72 88888.00 2015-02-24 03:03:19.500 055 12721.88 240.45 54702.72 88888.00 2015-02-24 03:03:19.625 055 12721.92 240.50 54702.72 88888.00 2015-02-24 03:03:19.750 055 12721.85 240.50 54702.75 88888.00 2015-02-24 03:03:19.875 055 12721.90 240.57 54702.80 88888.00 2015-02-24 03:03:20.000 055 12722.00 240.57 54702.80 88888.00 2015-02-24 03:03:20.125 055 12722.15 240.62 54702.88 88888.00 2015-02-24 03:03:20.250 055 12722.15 240.68 54702.93 88888.00 2015-02-24 03:03:20.375 055 12722.20 240.70 54702.93 88888.00 2015-02-24 03:03:20.500 055 12722.33 240.75 54702.93 88888.00 2015-02-24 03:03:20.625 055 12722.45 240.78 54702.95 88888.00 2015-02-24 03:03:20.750 055 12722.48 240.80 54702.97 88888.00 2015-02-24 03:03:20.875 055 12722.52 240.82 54703.05 88888.00 2015-02-24 03:03:21.000 055 12722.55 240.85 54703.07 88888.00 2015-02-24 03:03:21.125 055 12722.62 240.88 54703.10 88888.00 2015-02-24 03:03:21.250 055 12722.67 240.90 54703.15 88888.00 2015-02-24 03:03:21.375 055 12722.75 240.97 54703.15 88888.00 2015-02-24 03:03:21.500 055 12722.85 241.00 54703.20 88888.00 2015-02-24 03:03:21.625 055 12722.95 241.05 54703.25 88888.00 2015-02-24 03:03:21.750 055 12723.02 241.05 54703.25 88888.00 2015-02-24 03:03:21.875 055 12723.17 241.07 54703.30 88888.00 2015-02-24 03:03:22.000 055 12723.20 241.10 54703.32 88888.00 2015-02-24 03:03:22.125 055 12723.25 241.15 54703.32 88888.00 2015-02-24 03:03:22.250 055 12723.30 241.20 54703.35 88888.00 2015-02-24 03:03:22.375 055 12723.38 241.22 54703.40 88888.00 2015-02-24 03:03:22.500 055 12723.45 241.30 54703.45 88888.00 2015-02-24 03:03:22.625 055 12723.48 241.32 54703.50 88888.00 2015-02-24 03:03:22.750 055 12723.50 241.43 54703.53 88888.00 2015-02-24 03:03:22.875 055 12723.55 241.50 54703.57 88888.00 2015-02-24 03:03:23.000 055 12723.62 241.53 54703.57 88888.00 2015-02-24 03:03:23.125 055 12723.67 241.57 54703.62 88888.00 2015-02-24 03:03:23.250 055 12723.75 241.65 54703.68 88888.00 2015-02-24 03:03:23.375 055 12723.80 241.72 54703.70 88888.00 2015-02-24 03:03:23.500 055 12723.88 241.80 54703.75 88888.00 2015-02-24 03:03:23.625 055 12723.92 241.90 54703.78 88888.00 2015-02-24 03:03:23.750 055 12723.98 241.97 54703.80 88888.00 2015-02-24 03:03:23.875 055 12724.00 242.00 54703.85 88888.00 2015-02-24 03:03:24.000 055 12724.05 242.05 54703.85 88888.00 2015-02-24 03:03:24.125 055 12724.10 242.15 54703.90 88888.00 2015-02-24 03:03:24.250 055 12724.23 242.18 54703.95 88888.00 2015-02-24 03:03:24.375 055 12724.33 242.25 54704.00 88888.00 2015-02-24 03:03:24.500 055 12724.33 242.28 54704.05 88888.00 2015-02-24 03:03:24.625 055 12724.38 242.30 54704.07 88888.00 2015-02-24 03:03:24.750 055 12724.42 242.30 54704.10 88888.00 2015-02-24 03:03:24.875 055 12724.52 242.35 54704.15 88888.00 2015-02-24 03:03:25.000 055 12724.60 242.35 54704.15 88888.00 2015-02-24 03:03:25.125 055 12724.62 242.38 54704.20 88888.00 2015-02-24 03:03:25.250 055 12724.70 242.45 54704.25 88888.00 2015-02-24 03:03:25.375 055 12724.80 242.47 54704.28 88888.00 2015-02-24 03:03:25.500 055 12724.80 242.50 54704.30 88888.00 2015-02-24 03:03:25.625 055 12724.75 242.57 54704.38 88888.00 2015-02-24 03:03:25.750 055 12724.83 242.62 54704.43 88888.00 2015-02-24 03:03:25.875 055 12724.85 242.65 54704.47 88888.00 2015-02-24 03:03:26.000 055 12724.88 242.72 54704.53 88888.00 2015-02-24 03:03:26.125 055 12724.88 242.78 54704.60 88888.00 2015-02-24 03:03:26.250 055 12724.92 242.78 54704.62 88888.00 2015-02-24 03:03:26.375 055 12724.95 242.78 54704.62 88888.00 2015-02-24 03:03:26.500 055 12725.02 242.82 54704.68 88888.00 2015-02-24 03:03:26.625 055 12725.05 242.88 54704.75 88888.00 2015-02-24 03:03:26.750 055 12725.02 242.93 54704.80 88888.00 2015-02-24 03:03:26.875 055 12725.05 242.95 54704.85 88888.00 2015-02-24 03:03:27.000 055 12725.08 242.93 54704.90 88888.00 2015-02-24 03:03:27.125 055 12725.20 242.95 54704.93 88888.00 2015-02-24 03:03:27.250 055 12725.25 243.00 54704.93 88888.00 2015-02-24 03:03:27.375 055 12725.30 243.00 54704.97 88888.00 2015-02-24 03:03:27.500 055 12725.35 243.03 54705.03 88888.00 2015-02-24 03:03:27.625 055 12725.33 243.07 54705.10 88888.00 2015-02-24 03:03:27.750 055 12725.33 243.12 54705.12 88888.00 2015-02-24 03:03:27.875 055 12725.30 243.15 54705.20 88888.00 2015-02-24 03:03:28.000 055 12725.38 243.18 54705.22 88888.00 2015-02-24 03:03:28.125 055 12725.40 243.20 54705.30 88888.00 2015-02-24 03:03:28.250 055 12725.42 243.25 54705.32 88888.00 2015-02-24 03:03:28.375 055 12725.50 243.30 54705.38 88888.00 2015-02-24 03:03:28.500 055 12725.50 243.30 54705.45 88888.00 2015-02-24 03:03:28.625 055 12725.55 243.35 54705.50 88888.00 2015-02-24 03:03:28.750 055 12725.58 243.43 54705.55 88888.00 2015-02-24 03:03:28.875 055 12725.60 243.45 54705.57 88888.00 2015-02-24 03:03:29.000 055 12725.60 243.47 54705.60 88888.00 2015-02-24 03:03:29.125 055 12725.62 243.53 54705.68 88888.00 2015-02-24 03:03:29.250 055 12725.65 243.60 54705.72 88888.00 2015-02-24 03:03:29.375 055 12725.70 243.65 54705.80 88888.00 2015-02-24 03:03:29.500 055 12725.65 243.68 54705.85 88888.00 2015-02-24 03:03:29.625 055 12725.67 243.72 54705.93 88888.00 2015-02-24 03:03:29.750 055 12725.73 243.80 54705.93 88888.00 2015-02-24 03:03:29.875 055 12725.75 243.85 54706.00 88888.00 2015-02-24 03:03:30.000 055 12725.77 243.90 54706.07 88888.00 2015-02-24 03:03:30.125 055 12725.83 243.97 54706.12 88888.00 2015-02-24 03:03:30.250 055 12725.83 244.03 54706.20 88888.00 2015-02-24 03:03:30.375 055 12725.85 244.07 54706.22 88888.00 2015-02-24 03:03:30.500 055 12725.83 244.10 54706.28 88888.00 2015-02-24 03:03:30.625 055 12725.77 244.12 54706.35 88888.00 2015-02-24 03:03:30.750 055 12725.83 244.20 54706.40 88888.00 2015-02-24 03:03:30.875 055 12725.83 244.22 54706.45 88888.00 2015-02-24 03:03:31.000 055 12725.83 244.25 54706.47 88888.00 2015-02-24 03:03:31.125 055 12725.83 244.28 54706.55 88888.00 2015-02-24 03:03:31.250 055 12725.77 244.32 54706.65 88888.00 2015-02-24 03:03:31.375 055 12725.83 244.38 54706.72 88888.00 2015-02-24 03:03:31.500 055 12725.80 244.43 54706.78 88888.00 2015-02-24 03:03:31.625 055 12725.80 244.45 54706.80 88888.00 2015-02-24 03:03:31.750 055 12725.83 244.53 54706.85 88888.00 2015-02-24 03:03:31.875 055 12725.83 244.62 54706.93 88888.00 2015-02-24 03:03:32.000 055 12725.88 244.72 54707.03 88888.00 2015-02-24 03:03:32.125 055 12725.88 244.75 54707.10 88888.00 2015-02-24 03:03:32.250 055 12725.80 244.80 54707.18 88888.00 2015-02-24 03:03:32.375 055 12725.85 244.90 54707.22 88888.00 2015-02-24 03:03:32.500 055 12725.95 245.00 54707.22 88888.00 2015-02-24 03:03:32.625 055 12725.92 245.12 54707.28 88888.00 2015-02-24 03:03:32.750 055 12725.85 245.18 54707.32 88888.00 2015-02-24 03:03:32.875 055 12725.73 245.28 54707.40 88888.00 2015-02-24 03:03:33.000 055 12725.77 245.35 54707.45 88888.00 2015-02-24 03:03:33.125 055 12725.83 245.47 54707.50 88888.00 2015-02-24 03:03:33.250 055 12725.75 245.57 54707.62 88888.00 2015-02-24 03:03:33.375 055 12725.67 245.65 54707.65 88888.00 2015-02-24 03:03:33.500 055 12725.67 245.70 54707.68 88888.00 2015-02-24 03:03:33.625 055 12725.73 245.80 54707.75 88888.00 2015-02-24 03:03:33.750 055 12725.75 245.90 54707.80 88888.00 2015-02-24 03:03:33.875 055 12725.70 246.00 54707.88 88888.00 2015-02-24 03:03:34.000 055 12725.70 246.10 54707.93 88888.00 2015-02-24 03:03:34.125 055 12725.73 246.15 54707.97 88888.00 2015-02-24 03:03:34.250 055 12725.67 246.25 54708.05 88888.00 2015-02-24 03:03:34.375 055 12725.73 246.32 54708.12 88888.00 2015-02-24 03:03:34.500 055 12725.73 246.38 54708.15 88888.00 2015-02-24 03:03:34.625 055 12725.70 246.38 54708.18 88888.00 2015-02-24 03:03:34.750 055 12725.75 246.47 54708.25 88888.00 2015-02-24 03:03:34.875 055 12725.77 246.50 54708.32 88888.00 2015-02-24 03:03:35.000 055 12725.75 246.55 54708.40 88888.00 2015-02-24 03:03:35.125 055 12725.70 246.60 54708.47 88888.00 2015-02-24 03:03:35.250 055 12725.62 246.68 54708.55 88888.00 2015-02-24 03:03:35.375 055 12725.67 246.75 54708.60 88888.00 2015-02-24 03:03:35.500 055 12725.67 246.80 54708.70 88888.00 2015-02-24 03:03:35.625 055 12725.65 246.85 54708.72 88888.00 2015-02-24 03:03:35.750 055 12725.62 246.88 54708.80 88888.00 2015-02-24 03:03:35.875 055 12725.58 246.90 54708.85 88888.00 2015-02-24 03:03:36.000 055 12725.55 246.95 54708.90 88888.00 2015-02-24 03:03:36.125 055 12725.58 247.00 54709.03 88888.00 2015-02-24 03:03:36.250 055 12725.50 247.07 54709.07 88888.00 2015-02-24 03:03:36.375 055 12725.52 247.12 54709.15 88888.00 2015-02-24 03:03:36.500 055 12725.48 247.10 54709.20 88888.00 2015-02-24 03:03:36.625 055 12725.45 247.12 54709.28 88888.00 2015-02-24 03:03:36.750 055 12725.48 247.12 54709.35 88888.00 2015-02-24 03:03:36.875 055 12725.48 247.15 54709.40 88888.00 2015-02-24 03:03:37.000 055 12725.42 247.18 54709.50 88888.00 2015-02-24 03:03:37.125 055 12725.33 247.18 54709.57 88888.00 2015-02-24 03:03:37.250 055 12725.25 247.15 54709.65 88888.00 2015-02-24 03:03:37.375 055 12725.27 247.18 54709.70 88888.00 2015-02-24 03:03:37.500 055 12725.25 247.20 54709.75 88888.00 2015-02-24 03:03:37.625 055 12725.15 247.18 54709.82 88888.00 2015-02-24 03:03:37.750 055 12725.12 247.12 54709.88 88888.00 2015-02-24 03:03:37.875 055 12725.17 247.18 54709.97 88888.00 2015-02-24 03:03:38.000 055 12725.17 247.18 54710.05 88888.00 2015-02-24 03:03:38.125 055 12725.10 247.18 54710.12 88888.00 2015-02-24 03:03:38.250 055 12725.02 247.12 54710.22 88888.00 2015-02-24 03:03:38.375 055 12724.98 247.15 54710.25 88888.00 2015-02-24 03:03:38.500 055 12724.95 247.15 54710.35 88888.00 2015-02-24 03:03:38.625 055 12724.92 247.20 54710.43 88888.00 2015-02-24 03:03:38.750 055 12724.90 247.18 54710.45 88888.00 2015-02-24 03:03:38.875 055 12724.83 247.18 54710.50 88888.00 2015-02-24 03:03:39.000 055 12724.83 247.20 54710.57 88888.00 2015-02-24 03:03:39.125 055 12724.88 247.25 54710.62 88888.00 2015-02-24 03:03:39.250 055 12724.88 247.25 54710.72 88888.00 2015-02-24 03:03:39.375 055 12724.88 247.28 54710.80 88888.00 2015-02-24 03:03:39.500 055 12724.80 247.25 54710.88 88888.00 2015-02-24 03:03:39.625 055 12724.65 247.28 54710.97 88888.00 2015-02-24 03:03:39.750 055 12724.62 247.32 54711.03 88888.00 2015-02-24 03:03:39.875 055 12724.60 247.32 54711.10 88888.00 2015-02-24 03:03:40.000 055 12724.60 247.32 54711.15 88888.00 2015-02-24 03:03:40.125 055 12724.52 247.32 54711.22 88888.00 2015-02-24 03:03:40.250 055 12724.42 247.28 54711.30 88888.00 2015-02-24 03:03:40.375 055 12724.45 247.32 54711.38 88888.00 2015-02-24 03:03:40.500 055 12724.42 247.30 54711.45 88888.00 2015-02-24 03:03:40.625 055 12724.38 247.30 54711.53 88888.00 2015-02-24 03:03:40.750 055 12724.30 247.30 54711.60 88888.00 2015-02-24 03:03:40.875 055 12724.30 247.28 54711.70 88888.00 2015-02-24 03:03:41.000 055 12724.30 247.25 54711.75 88888.00 2015-02-24 03:03:41.125 055 12724.23 247.30 54711.85 88888.00 2015-02-24 03:03:41.250 055 12724.12 247.25 54711.95 88888.00 2015-02-24 03:03:41.375 055 12724.05 247.22 54712.00 88888.00 2015-02-24 03:03:41.500 055 12724.02 247.28 54712.07 88888.00 2015-02-24 03:03:41.625 055 12724.00 247.28 54712.18 88888.00 2015-02-24 03:03:41.750 055 12723.98 247.28 54712.25 88888.00 2015-02-24 03:03:41.875 055 12723.92 247.25 54712.30 88888.00 2015-02-24 03:03:42.000 055 12723.83 247.22 54712.38 88888.00 2015-02-24 03:03:42.125 055 12723.70 247.20 54712.47 88888.00 2015-02-24 03:03:42.250 055 12723.55 247.18 54712.55 88888.00 2015-02-24 03:03:42.375 055 12723.48 247.25 54712.68 88888.00 2015-02-24 03:03:42.500 055 12723.35 247.25 54712.75 88888.00 2015-02-24 03:03:42.625 055 12723.25 247.22 54712.80 88888.00 2015-02-24 03:03:42.750 055 12723.10 247.22 54712.85 88888.00 2015-02-24 03:03:42.875 055 12723.08 247.25 54712.93 88888.00 2015-02-24 03:03:43.000 055 12723.02 247.28 54713.00 88888.00 2015-02-24 03:03:43.125 055 12722.92 247.30 54713.12 88888.00 2015-02-24 03:03:43.250 055 12722.80 247.30 54713.20 88888.00 2015-02-24 03:03:43.375 055 12722.75 247.28 54713.30 88888.00 2015-02-24 03:03:43.500 055 12722.60 247.32 54713.38 88888.00 2015-02-24 03:03:43.625 055 12722.52 247.38 54713.50 88888.00 2015-02-24 03:03:43.750 055 12722.45 247.38 54713.57 88888.00 2015-02-24 03:03:43.875 055 12722.35 247.40 54713.65 88888.00 2015-02-24 03:03:44.000 055 12722.23 247.40 54713.68 88888.00 2015-02-24 03:03:44.125 055 12722.20 247.45 54713.80 88888.00 2015-02-24 03:03:44.250 055 12722.15 247.45 54713.85 88888.00 2015-02-24 03:03:44.375 055 12721.98 247.47 54713.93 88888.00 2015-02-24 03:03:44.500 055 12721.80 247.45 54713.97 88888.00 2015-02-24 03:03:44.625 055 12721.83 247.50 54714.05 88888.00 2015-02-24 03:03:44.750 055 12721.83 247.53 54714.15 88888.00 2015-02-24 03:03:44.875 055 12721.70 247.57 54714.28 88888.00 2015-02-24 03:03:45.000 055 12721.60 247.55 54714.35 88888.00 2015-02-24 03:03:45.125 055 12721.52 247.57 54714.43 88888.00 2015-02-24 03:03:45.250 055 12721.38 247.53 54714.50 88888.00 2015-02-24 03:03:45.375 055 12721.33 247.57 54714.57 88888.00 2015-02-24 03:03:45.500 055 12721.15 247.60 54714.60 88888.00 2015-02-24 03:03:45.625 055 12721.02 247.62 54714.72 88888.00 2015-02-24 03:03:45.750 055 12720.95 247.62 54714.80 88888.00 2015-02-24 03:03:45.875 055 12720.90 247.62 54714.93 88888.00 2015-02-24 03:03:46.000 055 12720.77 247.65 54715.03 88888.00 2015-02-24 03:03:46.125 055 12720.62 247.65 54715.12 88888.00 2015-02-24 03:03:46.250 055 12720.58 247.72 54715.20 88888.00 2015-02-24 03:03:46.375 055 12720.55 247.78 54715.32 88888.00 2015-02-24 03:03:46.500 055 12720.50 247.78 54715.38 88888.00 2015-02-24 03:03:46.625 055 12720.42 247.78 54715.45 88888.00 2015-02-24 03:03:46.750 055 12720.33 247.78 54715.53 88888.00 2015-02-24 03:03:46.875 055 12720.23 247.82 54715.62 88888.00 2015-02-24 03:03:47.000 055 12720.10 247.85 54715.68 88888.00 2015-02-24 03:03:47.125 055 12720.00 247.85 54715.78 88888.00 2015-02-24 03:03:47.250 055 12719.92 247.93 54715.88 88888.00 2015-02-24 03:03:47.375 055 12719.85 247.97 54715.95 88888.00 2015-02-24 03:03:47.500 055 12719.73 247.97 54716.00 88888.00 2015-02-24 03:03:47.625 055 12719.70 248.00 54716.07 88888.00 2015-02-24 03:03:47.750 055 12719.58 248.03 54716.15 88888.00 2015-02-24 03:03:47.875 055 12719.48 248.05 54716.25 88888.00 2015-02-24 03:03:48.000 055 12719.42 248.07 54716.35 88888.00 2015-02-24 03:03:48.125 055 12719.38 248.10 54716.43 88888.00 2015-02-24 03:03:48.250 055 12719.30 248.15 54716.53 88888.00 2015-02-24 03:03:48.375 055 12719.20 248.22 54716.62 88888.00 2015-02-24 03:03:48.500 055 12719.15 248.30 54716.70 88888.00 2015-02-24 03:03:48.625 055 12719.10 248.35 54716.78 88888.00 2015-02-24 03:03:48.750 055 12718.95 248.43 54716.88 88888.00 2015-02-24 03:03:48.875 055 12718.90 248.45 54716.93 88888.00 2015-02-24 03:03:49.000 055 12718.88 248.53 54716.97 88888.00 2015-02-24 03:03:49.125 055 12718.73 248.62 54717.07 88888.00 2015-02-24 03:03:49.250 055 12718.52 248.65 54717.15 88888.00 2015-02-24 03:03:49.375 055 12718.40 248.70 54717.25 88888.00 2015-02-24 03:03:49.500 055 12718.33 248.75 54717.32 88888.00 2015-02-24 03:03:49.625 055 12718.23 248.80 54717.43 88888.00 2015-02-24 03:03:49.750 055 12718.12 248.85 54717.50 88888.00 2015-02-24 03:03:49.875 055 12718.00 248.90 54717.57 88888.00 2015-02-24 03:03:50.000 055 12717.88 248.95 54717.65 88888.00 2015-02-24 03:03:50.125 055 12717.75 248.97 54717.75 88888.00 2015-02-24 03:03:50.250 055 12717.67 249.10 54717.85 88888.00 2015-02-24 03:03:50.375 055 12717.65 249.18 54717.93 88888.00 2015-02-24 03:03:50.500 055 12717.48 249.25 54718.00 88888.00 2015-02-24 03:03:50.625 055 12717.35 249.32 54718.10 88888.00 2015-02-24 03:03:50.750 055 12717.33 249.43 54718.20 88888.00 2015-02-24 03:03:50.875 055 12717.20 249.50 54718.30 88888.00 2015-02-24 03:03:51.000 055 12717.08 249.60 54718.35 88888.00 2015-02-24 03:03:51.125 055 12716.92 249.65 54718.45 88888.00 2015-02-24 03:03:51.250 055 12716.77 249.70 54718.55 88888.00 2015-02-24 03:03:51.375 055 12716.75 249.78 54718.60 88888.00 2015-02-24 03:03:51.500 055 12716.73 249.88 54718.68 88888.00 2015-02-24 03:03:51.625 055 12716.60 250.00 54718.75 88888.00 2015-02-24 03:03:51.750 055 12716.45 250.07 54718.82 88888.00 2015-02-24 03:03:51.875 055 12716.38 250.20 54718.90 88888.00 2015-02-24 03:03:52.000 055 12716.33 250.30 54719.00 88888.00 2015-02-24 03:03:52.125 055 12716.25 250.40 54719.07 88888.00 2015-02-24 03:03:52.250 055 12716.17 250.50 54719.18 88888.00 2015-02-24 03:03:52.375 055 12716.10 250.60 54719.22 88888.00 2015-02-24 03:03:52.500 055 12715.98 250.70 54719.30 88888.00 2015-02-24 03:03:52.625 055 12715.83 250.80 54719.38 88888.00 2015-02-24 03:03:52.750 055 12715.67 250.85 54719.47 88888.00 2015-02-24 03:03:52.875 055 12715.58 250.95 54719.55 88888.00 2015-02-24 03:03:53.000 055 12715.58 251.10 54719.62 88888.00 2015-02-24 03:03:53.125 055 12715.52 251.20 54719.72 88888.00 2015-02-24 03:03:53.250 055 12715.42 251.28 54719.85 88888.00 2015-02-24 03:03:53.375 055 12715.33 251.35 54719.90 88888.00 2015-02-24 03:03:53.500 055 12715.23 251.43 54720.00 88888.00 2015-02-24 03:03:53.625 055 12715.08 251.50 54720.05 88888.00 2015-02-24 03:03:53.750 055 12714.95 251.65 54720.10 88888.00 2015-02-24 03:03:53.875 055 12714.92 251.80 54720.20 88888.00 2015-02-24 03:03:54.000 055 12714.90 251.88 54720.22 88888.00 2015-02-24 03:03:54.125 055 12714.83 251.95 54720.30 88888.00 2015-02-24 03:03:54.250 055 12714.75 252.03 54720.38 88888.00 2015-02-24 03:03:54.375 055 12714.73 252.10 54720.45 88888.00 2015-02-24 03:03:54.500 055 12714.60 252.18 54720.57 88888.00 2015-02-24 03:03:54.625 055 12714.60 252.28 54720.65 88888.00 2015-02-24 03:03:54.750 055 12714.55 252.38 54720.70 88888.00 2015-02-24 03:03:54.875 055 12714.42 252.45 54720.72 88888.00 2015-02-24 03:03:55.000 055 12714.27 252.53 54720.80 88888.00 2015-02-24 03:03:55.125 055 12714.15 252.62 54720.88 88888.00 2015-02-24 03:03:55.250 055 12714.10 252.68 54720.95 88888.00 2015-02-24 03:03:55.375 055 12714.08 252.75 54721.03 88888.00 2015-02-24 03:03:55.500 055 12713.98 252.82 54721.07 88888.00 2015-02-24 03:03:55.625 055 12713.92 252.88 54721.18 88888.00 2015-02-24 03:03:55.750 055 12713.88 252.97 54721.25 88888.00 2015-02-24 03:03:55.875 055 12713.77 253.07 54721.38 88888.00 2015-02-24 03:03:56.000 055 12713.73 253.15 54721.43 88888.00 2015-02-24 03:03:56.125 055 12713.65 253.22 54721.50 88888.00 2015-02-24 03:03:56.250 055 12713.50 253.30 54721.57 88888.00 2015-02-24 03:03:56.375 055 12713.42 253.38 54721.62 88888.00 2015-02-24 03:03:56.500 055 12713.30 253.47 54721.72 88888.00 2015-02-24 03:03:56.625 055 12713.23 253.57 54721.82 88888.00 2015-02-24 03:03:56.750 055 12713.17 253.65 54721.90 88888.00 2015-02-24 03:03:56.875 055 12713.10 253.70 54721.93 88888.00 2015-02-24 03:03:57.000 055 12713.00 253.75 54722.03 88888.00 2015-02-24 03:03:57.125 055 12712.88 253.82 54722.10 88888.00 2015-02-24 03:03:57.250 055 12712.88 253.90 54722.20 88888.00 2015-02-24 03:03:57.375 055 12712.85 253.97 54722.25 88888.00 2015-02-24 03:03:57.500 055 12712.75 254.07 54722.30 88888.00 2015-02-24 03:03:57.625 055 12712.65 254.15 54722.38 88888.00 2015-02-24 03:03:57.750 055 12712.55 254.22 54722.43 88888.00 2015-02-24 03:03:57.875 055 12712.48 254.28 54722.47 88888.00 2015-02-24 03:03:58.000 055 12712.42 254.38 54722.55 88888.00 2015-02-24 03:03:58.125 055 12712.35 254.43 54722.68 88888.00 2015-02-24 03:03:58.250 055 12712.27 254.47 54722.78 88888.00 2015-02-24 03:03:58.375 055 12712.17 254.55 54722.82 88888.00 2015-02-24 03:03:58.500 055 12712.08 254.62 54722.90 88888.00 2015-02-24 03:03:58.625 055 12712.00 254.70 54723.00 88888.00 2015-02-24 03:03:58.750 055 12711.90 254.75 54723.07 88888.00 2015-02-24 03:03:58.875 055 12711.83 254.80 54723.15 88888.00 2015-02-24 03:03:59.000 055 12711.73 254.88 54723.22 88888.00 2015-02-24 03:03:59.125 055 12711.60 254.97 54723.28 88888.00 2015-02-24 03:03:59.250 055 12711.45 255.00 54723.32 88888.00 2015-02-24 03:03:59.375 055 12711.38 255.07 54723.38 88888.00 2015-02-24 03:03:59.500 055 12711.30 255.20 54723.50 88888.00 2015-02-24 03:03:59.625 055 12711.25 255.25 54723.57 88888.00 2015-02-24 03:03:59.750 055 12711.15 255.32 54723.65 88888.00 2015-02-24 03:03:59.875 055 12711.05 255.38 54723.70 88888.00 2015-02-24 03:04:00.000 055 12710.90 255.45 54723.75 88888.00 2015-02-24 03:04:00.125 055 12710.85 255.55 54723.85 88888.00 2015-02-24 03:04:00.250 055 12710.77 255.62 54723.95 88888.00 2015-02-24 03:04:00.375 055 12710.73 255.75 54724.00 88888.00 2015-02-24 03:04:00.500 055 12710.58 255.82 54724.07 88888.00 2015-02-24 03:04:00.625 055 12710.48 255.90 54724.18 88888.00 2015-02-24 03:04:00.750 055 12710.38 255.97 54724.22 88888.00 2015-02-24 03:04:00.875 055 12710.30 256.00 54724.32 88888.00 2015-02-24 03:04:01.000 055 12710.27 256.10 54724.38 88888.00 2015-02-24 03:04:01.125 055 12710.15 256.12 54724.43 88888.00 2015-02-24 03:04:01.250 055 12710.02 256.23 54724.53 88888.00 2015-02-24 03:04:01.375 055 12709.95 256.27 54724.60 88888.00 2015-02-24 03:04:01.500 055 12709.85 256.35 54724.70 88888.00 2015-02-24 03:04:01.625 055 12709.73 256.40 54724.78 88888.00 2015-02-24 03:04:01.750 055 12709.62 256.45 54724.82 88888.00 2015-02-24 03:04:01.875 055 12709.52 256.55 54724.88 88888.00 2015-02-24 03:04:02.000 055 12709.40 256.60 54725.00 88888.00 2015-02-24 03:04:02.125 055 12709.30 256.62 54725.10 88888.00 2015-02-24 03:04:02.250 055 12709.20 256.70 54725.18 88888.00 2015-02-24 03:04:02.375 055 12709.10 256.73 54725.20 88888.00 2015-02-24 03:04:02.500 055 12708.90 256.75 54725.25 88888.00 2015-02-24 03:04:02.625 055 12708.75 256.80 54725.32 88888.00 2015-02-24 03:04:02.750 055 12708.75 256.85 54725.43 88888.00 2015-02-24 03:04:02.875 055 12708.73 256.90 54725.47 88888.00 2015-02-24 03:04:03.000 055 12708.60 257.00 54725.57 88888.00 2015-02-24 03:04:03.125 055 12708.45 257.07 54725.62 88888.00 2015-02-24 03:04:03.250 055 12708.30 257.15 54725.72 88888.00 2015-02-24 03:04:03.375 055 12708.20 257.23 54725.78 88888.00 2015-02-24 03:04:03.500 055 12708.10 257.30 54725.85 88888.00 2015-02-24 03:04:03.625 055 12708.05 257.35 54725.93 88888.00 2015-02-24 03:04:03.750 055 12707.98 257.40 54726.00 88888.00 2015-02-24 03:04:03.875 055 12707.88 257.43 54726.07 88888.00 2015-02-24 03:04:04.000 055 12707.75 257.45 54726.15 88888.00 2015-02-24 03:04:04.125 055 12707.60 257.52 54726.25 88888.00 2015-02-24 03:04:04.250 055 12707.48 257.57 54726.32 88888.00 2015-02-24 03:04:04.375 055 12707.30 257.65 54726.38 88888.00 2015-02-24 03:04:04.500 055 12707.20 257.68 54726.45 88888.00 2015-02-24 03:04:04.625 055 12707.15 257.70 54726.50 88888.00 2015-02-24 03:04:04.750 055 12707.08 257.73 54726.57 88888.00 2015-02-24 03:04:04.875 055 12706.95 257.77 54726.68 88888.00 2015-02-24 03:04:05.000 055 12706.77 257.80 54726.72 88888.00 2015-02-24 03:04:05.125 055 12706.67 257.80 54726.80 88888.00 2015-02-24 03:04:05.250 055 12706.60 257.85 54726.90 88888.00 2015-02-24 03:04:05.375 055 12706.50 257.90 54726.97 88888.00 2015-02-24 03:04:05.500 055 12706.35 257.93 54727.05 88888.00 2015-02-24 03:04:05.625 055 12706.23 257.95 54727.10 88888.00 2015-02-24 03:04:05.750 055 12706.05 257.98 54727.18 88888.00 2015-02-24 03:04:05.875 055 12705.85 258.00 54727.22 88888.00 2015-02-24 03:04:06.000 055 12705.77 258.00 54727.30 88888.00 2015-02-24 03:04:06.125 055 12705.67 258.05 54727.35 88888.00 2015-02-24 03:04:06.250 055 12705.52 258.05 54727.45 88888.00 2015-02-24 03:04:06.375 055 12705.48 258.10 54727.47 88888.00 2015-02-24 03:04:06.500 055 12705.40 258.12 54727.57 88888.00 2015-02-24 03:04:06.625 055 12705.30 258.18 54727.65 88888.00 2015-02-24 03:04:06.750 055 12705.23 258.18 54727.72 88888.00 2015-02-24 03:04:06.875 055 12705.08 258.23 54727.80 88888.00 2015-02-24 03:04:07.000 055 12704.85 258.20 54727.90 88888.00 2015-02-24 03:04:07.125 055 12704.70 258.23 54727.97 88888.00 2015-02-24 03:04:07.250 055 12704.60 258.30 54728.05 88888.00 2015-02-24 03:04:07.375 055 12704.52 258.32 54728.07 88888.00 2015-02-24 03:04:07.500 055 12704.38 258.32 54728.18 88888.00 2015-02-24 03:04:07.625 055 12704.27 258.38 54728.25 88888.00 2015-02-24 03:04:07.750 055 12704.12 258.38 54728.32 88888.00 2015-02-24 03:04:07.875 055 12704.08 258.38 54728.38 88888.00 2015-02-24 03:04:08.000 055 12704.02 258.43 54728.47 88888.00 2015-02-24 03:04:08.125 055 12703.85 258.45 54728.55 88888.00 2015-02-24 03:04:08.250 055 12703.62 258.48 54728.65 88888.00 2015-02-24 03:04:08.375 055 12703.52 258.50 54728.70 88888.00 2015-02-24 03:04:08.500 055 12703.40 258.52 54728.75 88888.00 2015-02-24 03:04:08.625 055 12703.27 258.52 54728.82 88888.00 2015-02-24 03:04:08.750 055 12703.17 258.55 54728.88 88888.00 2015-02-24 03:04:08.875 055 12703.02 258.55 54728.95 88888.00 2015-02-24 03:04:09.000 055 12702.85 258.55 54728.97 88888.00 2015-02-24 03:04:09.125 055 12702.73 258.57 54729.10 88888.00 2015-02-24 03:04:09.250 055 12702.55 258.60 54729.20 88888.00 2015-02-24 03:04:09.375 055 12702.50 258.65 54729.25 88888.00 2015-02-24 03:04:09.500 055 12702.42 258.68 54729.35 88888.00 2015-02-24 03:04:09.625 055 12702.27 258.68 54729.40 88888.00 2015-02-24 03:04:09.750 055 12702.12 258.73 54729.47 88888.00 2015-02-24 03:04:09.875 055 12702.00 258.75 54729.55 88888.00 2015-02-24 03:04:10.000 055 12701.88 258.75 54729.57 88888.00 2015-02-24 03:04:10.125 055 12701.75 258.75 54729.65 88888.00 2015-02-24 03:04:10.250 055 12701.62 258.77 54729.78 88888.00 2015-02-24 03:04:10.375 055 12701.58 258.85 54729.82 88888.00 2015-02-24 03:04:10.500 055 12701.48 258.90 54729.90 88888.00 2015-02-24 03:04:10.625 055 12701.33 258.93 54729.90 88888.00 2015-02-24 03:04:10.750 055 12701.15 258.95 54729.95 88888.00 2015-02-24 03:04:10.875 055 12701.08 259.00 54730.05 88888.00 2015-02-24 03:04:11.000 055 12701.02 259.05 54730.10 88888.00 2015-02-24 03:04:11.125 055 12700.92 259.10 54730.20 88888.00 2015-02-24 03:04:11.250 055 12700.80 259.12 54730.30 88888.00 2015-02-24 03:04:11.375 055 12700.67 259.20 54730.32 88888.00 2015-02-24 03:04:11.500 055 12700.60 259.25 54730.38 88888.00 2015-02-24 03:04:11.625 055 12700.50 259.32 54730.43 88888.00 2015-02-24 03:04:11.750 055 12700.40 259.38 54730.50 88888.00 2015-02-24 03:04:11.875 055 12700.35 259.40 54730.55 88888.00 2015-02-24 03:04:12.000 055 12700.23 259.43 54730.60 88888.00 2015-02-24 03:04:12.125 055 12700.08 259.48 54730.65 88888.00 2015-02-24 03:04:12.250 055 12699.95 259.52 54730.72 88888.00 2015-02-24 03:04:12.375 055 12699.95 259.60 54730.78 88888.00 2015-02-24 03:04:12.500 055 12699.88 259.62 54730.82 88888.00 2015-02-24 03:04:12.625 055 12699.75 259.70 54730.88 88888.00 2015-02-24 03:04:12.750 055 12699.77 259.73 54730.95 88888.00 2015-02-24 03:04:12.875 055 12699.67 259.75 54731.03 88888.00 2015-02-24 03:04:13.000 055 12699.55 259.77 54731.10 88888.00 2015-02-24 03:04:13.125 055 12699.40 259.85 54731.18 88888.00 2015-02-24 03:04:13.250 055 12699.33 259.90 54731.22 88888.00 2015-02-24 03:04:13.375 055 12699.25 259.90 54731.22 88888.00 2015-02-24 03:04:13.500 055 12699.17 259.93 54731.28 88888.00 2015-02-24 03:04:13.625 055 12699.08 259.98 54731.32 88888.00 2015-02-24 03:04:13.750 055 12698.95 260.05 54731.40 88888.00 2015-02-24 03:04:13.875 055 12698.95 260.05 54731.47 88888.00 2015-02-24 03:04:14.000 055 12698.92 260.07 54731.50 88888.00 2015-02-24 03:04:14.125 055 12698.80 260.12 54731.57 88888.00 2015-02-24 03:04:14.250 055 12698.65 260.15 54731.65 88888.00 2015-02-24 03:04:14.375 055 12698.67 260.23 54731.70 88888.00 2015-02-24 03:04:14.500 055 12698.60 260.25 54731.75 88888.00 2015-02-24 03:04:14.625 055 12698.52 260.32 54731.80 88888.00 2015-02-24 03:04:14.750 055 12698.50 260.38 54731.85 88888.00 2015-02-24 03:04:14.875 055 12698.42 260.38 54731.90 88888.00 2015-02-24 03:04:15.000 055 12698.33 260.38 54731.95 88888.00 2015-02-24 03:04:15.125 055 12698.20 260.48 54732.05 88888.00 2015-02-24 03:04:15.250 055 12698.12 260.57 54732.10 88888.00 2015-02-24 03:04:15.375 055 12698.02 260.60 54732.15 88888.00 2015-02-24 03:04:15.500 055 12697.92 260.65 54732.20 88888.00 2015-02-24 03:04:15.625 055 12697.90 260.73 54732.22 88888.00 2015-02-24 03:04:15.750 055 12697.85 260.75 54732.30 88888.00 2015-02-24 03:04:15.875 055 12697.80 260.77 54732.35 88888.00 2015-02-24 03:04:16.000 055 12697.75 260.82 54732.40 88888.00 2015-02-24 03:04:16.125 055 12697.62 260.88 54732.43 88888.00 2015-02-24 03:04:16.250 055 12697.55 260.90 54732.53 88888.00 2015-02-24 03:04:16.375 055 12697.52 260.95 54732.57 88888.00 2015-02-24 03:04:16.500 055 12697.48 261.00 54732.62 88888.00 2015-02-24 03:04:16.625 055 12697.40 261.02 54732.65 88888.00 2015-02-24 03:04:16.750 055 12697.23 261.02 54732.70 88888.00 2015-02-24 03:04:16.875 055 12697.10 261.10 54732.72 88888.00 2015-02-24 03:04:17.000 055 12697.00 261.10 54732.80 88888.00 2015-02-24 03:04:17.125 055 12696.95 261.12 54732.82 88888.00 2015-02-24 03:04:17.250 055 12696.85 261.12 54732.88 88888.00 2015-02-24 03:04:17.375 055 12696.75 261.15 54732.93 88888.00 2015-02-24 03:04:17.500 055 12696.75 261.20 54733.00 88888.00 2015-02-24 03:04:17.625 055 12696.75 261.20 54733.07 88888.00 2015-02-24 03:04:17.750 055 12696.62 261.25 54733.15 88888.00 2015-02-24 03:04:17.875 055 12696.48 261.25 54733.18 88888.00 2015-02-24 03:04:18.000 055 12696.33 261.25 54733.22 88888.00 2015-02-24 03:04:18.125 055 12696.20 261.30 54733.28 88888.00 2015-02-24 03:04:18.250 055 12696.10 261.35 54733.35 88888.00 2015-02-24 03:04:18.375 055 12696.05 261.38 54733.35 88888.00 2015-02-24 03:04:18.500 055 12695.98 261.38 54733.40 88888.00 2015-02-24 03:04:18.625 055 12695.90 261.45 54733.45 88888.00 2015-02-24 03:04:18.750 055 12695.85 261.45 54733.53 88888.00 2015-02-24 03:04:18.875 055 12695.73 261.43 54733.55 88888.00 2015-02-24 03:04:19.000 055 12695.60 261.52 54733.62 88888.00 2015-02-24 03:04:19.125 055 12695.50 261.52 54733.70 88888.00 2015-02-24 03:04:19.250 055 12695.40 261.55 54733.72 88888.00 2015-02-24 03:04:19.375 055 12695.38 261.57 54733.78 88888.00 2015-02-24 03:04:19.500 055 12695.27 261.60 54733.82 88888.00 2015-02-24 03:04:19.625 055 12695.12 261.65 54733.88 88888.00 2015-02-24 03:04:19.750 055 12695.05 261.68 54733.95 88888.00 2015-02-24 03:04:19.875 055 12694.98 261.73 54733.97 88888.00 2015-02-24 03:04:20.000 055 12694.90 261.73 54734.00 88888.00 2015-02-24 03:04:20.125 055 12694.85 261.75 54734.05 88888.00 2015-02-24 03:04:20.250 055 12694.73 261.77 54734.15 88888.00 2015-02-24 03:04:20.375 055 12694.60 261.77 54734.15 88888.00 2015-02-24 03:04:20.500 055 12694.48 261.82 54734.18 88888.00 2015-02-24 03:04:20.625 055 12694.42 261.85 54734.22 88888.00 2015-02-24 03:04:20.750 055 12694.40 261.88 54734.30 88888.00 2015-02-24 03:04:20.875 055 12694.35 261.88 54734.35 88888.00 2015-02-24 03:04:21.000 055 12694.38 261.93 54734.40 88888.00 2015-02-24 03:04:21.125 055 12694.33 261.95 54734.45 88888.00 2015-02-24 03:04:21.250 055 12694.17 261.98 54734.47 88888.00 2015-02-24 03:04:21.375 055 12694.15 261.98 54734.47 88888.00 2015-02-24 03:04:21.500 055 12694.15 262.02 54734.53 88888.00 2015-02-24 03:04:21.625 055 12694.10 262.05 54734.60 88888.00 2015-02-24 03:04:21.750 055 12693.98 262.05 54734.62 88888.00 2015-02-24 03:04:21.875 055 12693.92 262.10 54734.68 88888.00 2015-02-24 03:04:22.000 055 12693.85 262.12 54734.72 88888.00 2015-02-24 03:04:22.125 055 12693.83 262.20 54734.78 88888.00 2015-02-24 03:04:22.250 055 12693.73 262.23 54734.82 88888.00 2015-02-24 03:04:22.375 055 12693.67 262.25 54734.88 88888.00 2015-02-24 03:04:22.500 055 12693.60 262.25 54734.85 88888.00 2015-02-24 03:04:22.625 055 12693.55 262.25 54734.90 88888.00 2015-02-24 03:04:22.750 055 12693.48 262.30 54734.95 88888.00 2015-02-24 03:04:22.875 055 12693.40 262.35 54734.97 88888.00 2015-02-24 03:04:23.000 055 12693.30 262.32 54735.05 88888.00 2015-02-24 03:04:23.125 055 12693.25 262.35 54735.07 88888.00 2015-02-24 03:04:23.250 055 12693.20 262.40 54735.12 88888.00 2015-02-24 03:04:23.375 055 12693.12 262.45 54735.15 88888.00 2015-02-24 03:04:23.500 055 12693.05 262.48 54735.20 88888.00 2015-02-24 03:04:23.625 055 12693.00 262.50 54735.25 88888.00 2015-02-24 03:04:23.750 055 12692.88 262.50 54735.28 88888.00 2015-02-24 03:04:23.875 055 12692.83 262.50 54735.32 88888.00 2015-02-24 03:04:24.000 055 12692.73 262.55 54735.35 88888.00 2015-02-24 03:04:24.125 055 12692.62 262.57 54735.38 88888.00 2015-02-24 03:04:24.250 055 12692.55 262.57 54735.43 88888.00 2015-02-24 03:04:24.375 055 12692.38 262.57 54735.45 88888.00 2015-02-24 03:04:24.500 055 12692.42 262.60 54735.50 88888.00 2015-02-24 03:04:24.625 055 12692.38 262.68 54735.55 88888.00 2015-02-24 03:04:24.750 055 12692.35 262.70 54735.55 88888.00 2015-02-24 03:04:24.875 055 12692.25 262.73 54735.65 88888.00 2015-02-24 03:04:25.000 055 12692.12 262.80 54735.65 88888.00 2015-02-24 03:04:25.125 055 12692.02 262.82 54735.68 88888.00 2015-02-24 03:04:25.250 055 12691.98 262.82 54735.70 88888.00 2015-02-24 03:04:25.375 055 12691.92 262.82 54735.72 88888.00 2015-02-24 03:04:25.500 055 12691.88 262.88 54735.82 88888.00 2015-02-24 03:04:25.625 055 12691.88 262.93 54735.88 88888.00 2015-02-24 03:04:25.750 055 12691.83 262.98 54735.90 88888.00 2015-02-24 03:04:25.875 055 12691.77 262.95 54735.90 88888.00 2015-02-24 03:04:26.000 055 12691.70 262.98 54735.95 88888.00 2015-02-24 03:04:26.125 055 12691.62 263.07 54735.97 88888.00 2015-02-24 03:04:26.250 055 12691.48 263.10 54736.00 88888.00 2015-02-24 03:04:26.375 055 12691.40 263.10 54736.03 88888.00 2015-02-24 03:04:26.500 055 12691.33 263.10 54736.05 88888.00 2015-02-24 03:04:26.625 055 12691.25 263.18 54736.10 88888.00 2015-02-24 03:04:26.750 055 12691.17 263.15 54736.12 88888.00 2015-02-24 03:04:26.875 055 12691.05 263.15 54736.18 88888.00 2015-02-24 03:04:27.000 055 12690.95 263.20 54736.22 88888.00 2015-02-24 03:04:27.125 055 12690.85 263.25 54736.25 88888.00 2015-02-24 03:04:27.250 055 12690.70 263.30 54736.30 88888.00 2015-02-24 03:04:27.375 055 12690.60 263.35 54736.30 88888.00 2015-02-24 03:04:27.500 055 12690.65 263.40 54736.32 88888.00 2015-02-24 03:04:27.625 055 12690.65 263.43 54736.32 88888.00 2015-02-24 03:04:27.750 055 12690.50 263.43 54736.35 88888.00 2015-02-24 03:04:27.875 055 12690.38 263.48 54736.38 88888.00 2015-02-24 03:04:28.000 055 12690.35 263.55 54736.43 88888.00 2015-02-24 03:04:28.125 055 12690.35 263.62 54736.45 88888.00 2015-02-24 03:04:28.250 055 12690.27 263.65 54736.50 88888.00 2015-02-24 03:04:28.375 055 12690.23 263.73 54736.55 88888.00 2015-02-24 03:04:28.500 055 12690.15 263.75 54736.57 88888.00 2015-02-24 03:04:28.625 055 12690.12 263.77 54736.57 88888.00 2015-02-24 03:04:28.750 055 12690.05 263.77 54736.62 88888.00 2015-02-24 03:04:28.875 055 12690.00 263.77 54736.62 88888.00 2015-02-24 03:04:29.000 055 12689.98 263.82 54736.62 88888.00 2015-02-24 03:04:29.125 055 12689.90 263.88 54736.65 88888.00 2015-02-24 03:04:29.250 055 12689.90 263.90 54736.70 88888.00 2015-02-24 03:04:29.375 055 12689.90 263.95 54736.72 88888.00 2015-02-24 03:04:29.500 055 12689.85 264.00 54736.78 88888.00 2015-02-24 03:04:29.625 055 12689.73 264.00 54736.80 88888.00 2015-02-24 03:04:29.750 055 12689.67 264.05 54736.82 88888.00 2015-02-24 03:04:29.875 055 12689.60 264.07 54736.85 88888.00 2015-02-24 03:04:30.000 055 12689.55 264.12 54736.88 88888.00 2015-02-24 03:04:30.125 055 12689.50 264.18 54736.90 88888.00 2015-02-24 03:04:30.250 055 12689.50 264.20 54736.95 88888.00 2015-02-24 03:04:30.375 055 12689.42 264.23 54736.93 88888.00 2015-02-24 03:04:30.500 055 12689.27 264.27 54736.97 88888.00 2015-02-24 03:04:30.625 055 12689.17 264.30 54736.97 88888.00 2015-02-24 03:04:30.750 055 12689.12 264.38 54737.05 88888.00 2015-02-24 03:04:30.875 055 12689.17 264.43 54737.05 88888.00 2015-02-24 03:04:31.000 055 12689.08 264.45 54737.07 88888.00 2015-02-24 03:04:31.125 055 12688.92 264.50 54737.10 88888.00 2015-02-24 03:04:31.250 055 12688.85 264.50 54737.15 88888.00 2015-02-24 03:04:31.375 055 12688.83 264.52 54737.20 88888.00 2015-02-24 03:04:31.500 055 12688.75 264.55 54737.22 88888.00 2015-02-24 03:04:31.625 055 12688.70 264.55 54737.20 88888.00 2015-02-24 03:04:31.750 055 12688.67 264.57 54737.25 88888.00 2015-02-24 03:04:31.875 055 12688.67 264.57 54737.25 88888.00 2015-02-24 03:04:32.000 055 12688.62 264.57 54737.28 88888.00 2015-02-24 03:04:32.125 055 12688.60 264.62 54737.35 88888.00 2015-02-24 03:04:32.250 055 12688.52 264.65 54737.35 88888.00 2015-02-24 03:04:32.375 055 12688.42 264.70 54737.35 88888.00 2015-02-24 03:04:32.500 055 12688.35 264.70 54737.38 88888.00 2015-02-24 03:04:32.625 055 12688.27 264.73 54737.43 88888.00 2015-02-24 03:04:32.750 055 12688.15 264.75 54737.43 88888.00 2015-02-24 03:04:32.875 055 12688.08 264.80 54737.47 88888.00 2015-02-24 03:04:33.000 055 12688.05 264.82 54737.50 88888.00 2015-02-24 03:04:33.125 055 12688.05 264.85 54737.53 88888.00 2015-02-24 03:04:33.250 055 12688.05 264.82 54737.53 88888.00 2015-02-24 03:04:33.375 055 12688.02 264.88 54737.55 88888.00 2015-02-24 03:04:33.500 055 12687.90 264.88 54737.57 88888.00 2015-02-24 03:04:33.625 055 12687.77 264.98 54737.60 88888.00 2015-02-24 03:04:33.750 055 12687.75 265.00 54737.60 88888.00 2015-02-24 03:04:33.875 055 12687.77 265.05 54737.65 88888.00 2015-02-24 03:04:34.000 055 12687.65 265.05 54737.65 88888.00 2015-02-24 03:04:34.125 055 12687.60 265.07 54737.72 88888.00 2015-02-24 03:04:34.250 055 12687.52 265.12 54737.72 88888.00 2015-02-24 03:04:34.375 055 12687.40 265.15 54737.72 88888.00 2015-02-24 03:04:34.500 055 12687.33 265.23 54737.78 88888.00 2015-02-24 03:04:34.625 055 12687.30 265.23 54737.78 88888.00 2015-02-24 03:04:34.750 055 12687.25 265.23 54737.78 88888.00 2015-02-24 03:04:34.875 055 12687.23 265.25 54737.80 88888.00 2015-02-24 03:04:35.000 055 12687.20 265.27 54737.82 88888.00 2015-02-24 03:04:35.125 055 12687.15 265.32 54737.85 88888.00 2015-02-24 03:04:35.250 055 12687.08 265.32 54737.85 88888.00 2015-02-24 03:04:35.375 055 12687.02 265.30 54737.85 88888.00 2015-02-24 03:04:35.500 055 12687.02 265.30 54737.90 88888.00 2015-02-24 03:04:35.625 055 12687.08 265.32 54737.90 88888.00 2015-02-24 03:04:35.750 055 12687.02 265.35 54737.93 88888.00 2015-02-24 03:04:35.875 055 12686.98 265.35 54737.95 88888.00 2015-02-24 03:04:36.000 055 12686.90 265.35 54737.93 88888.00 2015-02-24 03:04:36.125 055 12686.88 265.38 54737.97 88888.00 2015-02-24 03:04:36.250 055 12686.80 265.38 54738.03 88888.00 2015-02-24 03:04:36.375 055 12686.73 265.38 54738.03 88888.00 2015-02-24 03:04:36.500 055 12686.70 265.40 54738.03 88888.00 2015-02-24 03:04:36.625 055 12686.60 265.40 54738.03 88888.00 2015-02-24 03:04:36.750 055 12686.55 265.40 54738.07 88888.00 2015-02-24 03:04:36.875 055 12686.50 265.40 54738.07 88888.00 2015-02-24 03:04:37.000 055 12686.45 265.43 54738.12 88888.00 2015-02-24 03:04:37.125 055 12686.45 265.45 54738.15 88888.00 2015-02-24 03:04:37.250 055 12686.38 265.45 54738.15 88888.00 2015-02-24 03:04:37.375 055 12686.35 265.45 54738.15 88888.00 2015-02-24 03:04:37.500 055 12686.30 265.43 54738.15 88888.00 2015-02-24 03:04:37.625 055 12686.23 265.45 54738.18 88888.00 2015-02-24 03:04:37.750 055 12686.15 265.45 54738.18 88888.00 2015-02-24 03:04:37.875 055 12686.10 265.48 54738.18 88888.00 2015-02-24 03:04:38.000 055 12686.10 265.50 54738.20 88888.00 2015-02-24 03:04:38.125 055 12686.05 265.50 54738.22 88888.00 2015-02-24 03:04:38.250 055 12686.02 265.48 54738.22 88888.00 2015-02-24 03:04:38.375 055 12685.95 265.48 54738.25 88888.00 2015-02-24 03:04:38.500 055 12685.88 265.48 54738.28 88888.00 2015-02-24 03:04:38.625 055 12685.83 265.52 54738.30 88888.00 2015-02-24 03:04:38.750 055 12685.83 265.52 54738.28 88888.00 2015-02-24 03:04:38.875 055 12685.83 265.50 54738.30 88888.00 2015-02-24 03:04:39.000 055 12685.77 265.52 54738.30 88888.00 2015-02-24 03:04:39.125 055 12685.73 265.52 54738.32 88888.00 2015-02-24 03:04:39.250 055 12685.73 265.50 54738.35 88888.00 2015-02-24 03:04:39.375 055 12685.77 265.50 54738.38 88888.00 2015-02-24 03:04:39.500 055 12685.67 265.50 54738.38 88888.00 2015-02-24 03:04:39.625 055 12685.62 265.50 54738.40 88888.00 2015-02-24 03:04:39.750 055 12685.55 265.52 54738.40 88888.00 2015-02-24 03:04:39.875 055 12685.50 265.52 54738.43 88888.00 2015-02-24 03:04:40.000 055 12685.45 265.52 54738.43 88888.00 2015-02-24 03:04:40.125 055 12685.40 265.57 54738.47 88888.00 2015-02-24 03:04:40.250 055 12685.35 265.55 54738.45 88888.00 2015-02-24 03:04:40.375 055 12685.38 265.55 54738.45 88888.00 2015-02-24 03:04:40.500 055 12685.33 265.55 54738.45 88888.00 2015-02-24 03:04:40.625 055 12685.33 265.55 54738.47 88888.00 2015-02-24 03:04:40.750 055 12685.27 265.55 54738.45 88888.00 2015-02-24 03:04:40.875 055 12685.20 265.52 54738.47 88888.00 2015-02-24 03:04:41.000 055 12685.23 265.52 54738.47 88888.00 2015-02-24 03:04:41.125 055 12685.17 265.52 54738.50 88888.00 2015-02-24 03:04:41.250 055 12685.10 265.50 54738.50 88888.00 2015-02-24 03:04:41.375 055 12685.12 265.55 54738.53 88888.00 2015-02-24 03:04:41.500 055 12685.10 265.57 54738.55 88888.00 2015-02-24 03:04:41.625 055 12685.08 265.57 54738.57 88888.00 2015-02-24 03:04:41.750 055 12685.08 265.57 54738.57 88888.00 2015-02-24 03:04:41.875 055 12685.05 265.60 54738.57 88888.00 2015-02-24 03:04:42.000 055 12685.08 265.57 54738.55 88888.00 2015-02-24 03:04:42.125 055 12685.05 265.60 54738.57 88888.00 2015-02-24 03:04:42.250 055 12684.95 265.60 54738.57 88888.00 2015-02-24 03:04:42.375 055 12684.98 265.65 54738.57 88888.00 2015-02-24 03:04:42.500 055 12685.00 265.68 54738.55 88888.00 2015-02-24 03:04:42.625 055 12684.95 265.65 54738.55 88888.00 2015-02-24 03:04:42.750 055 12684.95 265.65 54738.55 88888.00 2015-02-24 03:04:42.875 055 12684.95 265.68 54738.57 88888.00 2015-02-24 03:04:43.000 055 12684.92 265.70 54738.57 88888.00 2015-02-24 03:04:43.125 055 12684.95 265.68 54738.57 88888.00 2015-02-24 03:04:43.250 055 12684.90 265.68 54738.55 88888.00 2015-02-24 03:04:43.375 055 12684.92 265.68 54738.55 88888.00 2015-02-24 03:04:43.500 055 12684.98 265.70 54738.57 88888.00 2015-02-24 03:04:43.625 055 12685.02 265.77 54738.55 88888.00 2015-02-24 03:04:43.750 055 12685.00 265.75 54738.57 88888.00 2015-02-24 03:04:43.875 055 12684.88 265.70 54738.57 88888.00 2015-02-24 03:04:44.000 055 12684.85 265.68 54738.57 88888.00 2015-02-24 03:04:44.125 055 12684.90 265.70 54738.60 88888.00 2015-02-24 03:04:44.250 055 12684.85 265.70 54738.60 88888.00 2015-02-24 03:04:44.375 055 12684.85 265.70 54738.57 88888.00 2015-02-24 03:04:44.500 055 12684.85 265.73 54738.60 88888.00 2015-02-24 03:04:44.625 055 12684.85 265.75 54738.57 88888.00 2015-02-24 03:04:44.750 055 12684.88 265.77 54738.57 88888.00 2015-02-24 03:04:44.875 055 12684.95 265.80 54738.60 88888.00 2015-02-24 03:04:45.000 055 12684.90 265.82 54738.60 88888.00 2015-02-24 03:04:45.125 055 12684.85 265.85 54738.60 88888.00 2015-02-24 03:04:45.250 055 12684.85 265.88 54738.60 88888.00 2015-02-24 03:04:45.375 055 12684.83 265.90 54738.60 88888.00 2015-02-24 03:04:45.500 055 12684.85 265.90 54738.60 88888.00 2015-02-24 03:04:45.625 055 12684.90 265.93 54738.57 88888.00 2015-02-24 03:04:45.750 055 12684.95 265.95 54738.60 88888.00 2015-02-24 03:04:45.875 055 12684.92 265.98 54738.60 88888.00 2015-02-24 03:04:46.000 055 12684.90 266.00 54738.55 88888.00 2015-02-24 03:04:46.125 055 12684.95 266.02 54738.55 88888.00 2015-02-24 03:04:46.250 055 12684.92 266.07 54738.55 88888.00 2015-02-24 03:04:46.375 055 12684.95 266.15 54738.55 88888.00 2015-02-24 03:04:46.500 055 12684.95 266.20 54738.53 88888.00 2015-02-24 03:04:46.625 055 12684.92 266.20 54738.53 88888.00 2015-02-24 03:04:46.750 055 12684.95 266.18 54738.50 88888.00 2015-02-24 03:04:46.875 055 12685.02 266.23 54738.50 88888.00 2015-02-24 03:04:47.000 055 12685.05 266.30 54738.50 88888.00 2015-02-24 03:04:47.125 055 12685.05 266.32 54738.50 88888.00 2015-02-24 03:04:47.250 055 12685.08 266.35 54738.47 88888.00 2015-02-24 03:04:47.375 055 12685.12 266.38 54738.45 88888.00 2015-02-24 03:04:47.500 055 12685.23 266.40 54738.43 88888.00 2015-02-24 03:04:47.625 055 12685.25 266.43 54738.43 88888.00 2015-02-24 03:04:47.750 055 12685.35 266.48 54738.43 88888.00 2015-02-24 03:04:47.875 055 12685.40 266.50 54738.43 88888.00 2015-02-24 03:04:48.000 055 12685.38 266.50 54738.40 88888.00 2015-02-24 03:04:48.125 055 12685.38 266.52 54738.40 88888.00 2015-02-24 03:04:48.250 055 12685.35 266.52 54738.43 88888.00 2015-02-24 03:04:48.375 055 12685.45 266.57 54738.40 88888.00 2015-02-24 03:04:48.500 055 12685.50 266.60 54738.43 88888.00 2015-02-24 03:04:48.625 055 12685.50 266.62 54738.45 88888.00 2015-02-24 03:04:48.750 055 12685.55 266.65 54738.40 88888.00 2015-02-24 03:04:48.875 055 12685.55 266.62 54738.40 88888.00 2015-02-24 03:04:49.000 055 12685.60 266.65 54738.35 88888.00 2015-02-24 03:04:49.125 055 12685.55 266.65 54738.35 88888.00 2015-02-24 03:04:49.250 055 12685.52 266.65 54738.35 88888.00 2015-02-24 03:04:49.375 055 12685.65 266.65 54738.35 88888.00 2015-02-24 03:04:49.500 055 12685.70 266.68 54738.35 88888.00 2015-02-24 03:04:49.625 055 12685.80 266.68 54738.35 88888.00 2015-02-24 03:04:49.750 055 12685.85 266.68 54738.35 88888.00 2015-02-24 03:04:49.875 055 12685.85 266.65 54738.32 88888.00 2015-02-24 03:04:50.000 055 12685.88 266.68 54738.28 88888.00 2015-02-24 03:04:50.125 055 12685.95 266.68 54738.25 88888.00 2015-02-24 03:04:50.250 055 12686.00 266.65 54738.22 88888.00 2015-02-24 03:04:50.375 055 12686.00 266.68 54738.22 88888.00 2015-02-24 03:04:50.500 055 12685.98 266.70 54738.22 88888.00 2015-02-24 03:04:50.625 055 12686.02 266.68 54738.20 88888.00 2015-02-24 03:04:50.750 055 12686.12 266.68 54738.18 88888.00 2015-02-24 03:04:50.875 055 12686.15 266.68 54738.15 88888.00 2015-02-24 03:04:51.000 055 12686.15 266.70 54738.12 88888.00 2015-02-24 03:04:51.125 055 12686.23 266.70 54738.15 88888.00 2015-02-24 03:04:51.250 055 12686.30 266.70 54738.12 88888.00 2015-02-24 03:04:51.375 055 12686.38 266.70 54738.07 88888.00 2015-02-24 03:04:51.500 055 12686.42 266.65 54738.07 88888.00 2015-02-24 03:04:51.625 055 12686.50 266.62 54738.05 88888.00 2015-02-24 03:04:51.750 055 12686.50 266.65 54738.03 88888.00 2015-02-24 03:04:51.875 055 12686.52 266.65 54738.05 88888.00 2015-02-24 03:04:52.000 055 12686.58 266.60 54738.05 88888.00 2015-02-24 03:04:52.125 055 12686.65 266.55 54738.05 88888.00 2015-02-24 03:04:52.250 055 12686.67 266.55 54738.00 88888.00 2015-02-24 03:04:52.375 055 12686.75 266.52 54737.97 88888.00 2015-02-24 03:04:52.500 055 12686.77 266.50 54737.97 88888.00 2015-02-24 03:04:52.625 055 12686.75 266.48 54737.97 88888.00 2015-02-24 03:04:52.750 055 12686.80 266.52 54737.97 88888.00 2015-02-24 03:04:52.875 055 12686.85 266.48 54737.95 88888.00 2015-02-24 03:04:53.000 055 12686.88 266.43 54737.88 88888.00 2015-02-24 03:04:53.125 055 12686.92 266.40 54737.90 88888.00 2015-02-24 03:04:53.250 055 12686.90 266.38 54737.88 88888.00 2015-02-24 03:04:53.375 055 12686.98 266.40 54737.88 88888.00 2015-02-24 03:04:53.500 055 12687.02 266.38 54737.88 88888.00 2015-02-24 03:04:53.625 055 12687.05 266.40 54737.85 88888.00 2015-02-24 03:04:53.750 055 12687.15 266.38 54737.82 88888.00 2015-02-24 03:04:53.875 055 12687.17 266.32 54737.78 88888.00 2015-02-24 03:04:54.000 055 12687.20 266.30 54737.75 88888.00 2015-02-24 03:04:54.125 055 12687.23 266.32 54737.75 88888.00 2015-02-24 03:04:54.250 055 12687.33 266.32 54737.75 88888.00 2015-02-24 03:04:54.375 055 12687.40 266.27 54737.68 88888.00 2015-02-24 03:04:54.500 055 12687.48 266.25 54737.62 88888.00 2015-02-24 03:04:54.625 055 12687.52 266.27 54737.60 88888.00 2015-02-24 03:04:54.750 055 12687.52 266.32 54737.57 88888.00 2015-02-24 03:04:54.875 055 12687.55 266.35 54737.60 88888.00 2015-02-24 03:04:55.000 055 12687.62 266.35 54737.57 88888.00 2015-02-24 03:04:55.125 055 12687.67 266.32 54737.55 88888.00 2015-02-24 03:04:55.250 055 12687.65 266.30 54737.53 88888.00 2015-02-24 03:04:55.375 055 12687.70 266.27 54737.50 88888.00 2015-02-24 03:04:55.500 055 12687.77 266.25 54737.50 88888.00 2015-02-24 03:04:55.625 055 12687.88 266.25 54737.47 88888.00 2015-02-24 03:04:55.750 055 12687.98 266.23 54737.47 88888.00 2015-02-24 03:04:55.875 055 12687.98 266.23 54737.43 88888.00 2015-02-24 03:04:56.000 055 12687.98 266.20 54737.40 88888.00 2015-02-24 03:04:56.125 055 12688.02 266.23 54737.40 88888.00 2015-02-24 03:04:56.250 055 12688.17 266.23 54737.35 88888.00 2015-02-24 03:04:56.375 055 12688.33 266.20 54737.32 88888.00 2015-02-24 03:04:56.500 055 12688.38 266.15 54737.30 88888.00 2015-02-24 03:04:56.625 055 12688.40 266.12 54737.30 88888.00 2015-02-24 03:04:56.750 055 12688.42 266.15 54737.30 88888.00 2015-02-24 03:04:56.875 055 12688.48 266.12 54737.28 88888.00 2015-02-24 03:04:57.000 055 12688.50 266.15 54737.28 88888.00 2015-02-24 03:04:57.125 055 12688.55 266.12 54737.22 88888.00 2015-02-24 03:04:57.250 055 12688.60 266.07 54737.18 88888.00 2015-02-24 03:04:57.375 055 12688.62 266.05 54737.12 88888.00 2015-02-24 03:04:57.500 055 12688.65 266.02 54737.10 88888.00 2015-02-24 03:04:57.625 055 12688.73 266.02 54737.10 88888.00 2015-02-24 03:04:57.750 055 12688.77 266.00 54737.07 88888.00 2015-02-24 03:04:57.875 055 12688.83 266.00 54737.07 88888.00 2015-02-24 03:04:58.000 055 12688.92 266.05 54737.07 88888.00 2015-02-24 03:04:58.125 055 12688.95 266.02 54737.07 88888.00 2015-02-24 03:04:58.250 055 12688.98 265.98 54737.03 88888.00 2015-02-24 03:04:58.375 055 12689.05 265.95 54737.00 88888.00 2015-02-24 03:04:58.500 055 12689.10 265.90 54736.97 88888.00 2015-02-24 03:04:58.625 055 12689.10 265.88 54736.95 88888.00 2015-02-24 03:04:58.750 055 12689.10 265.90 54736.93 88888.00 2015-02-24 03:04:58.875 055 12689.17 265.88 54736.93 88888.00 2015-02-24 03:04:59.000 055 12689.35 265.88 54736.88 88888.00 2015-02-24 03:04:59.125 055 12689.40 265.85 54736.85 88888.00 2015-02-24 03:04:59.250 055 12689.40 265.82 54736.80 88888.00 2015-02-24 03:04:59.375 055 12689.52 265.80 54736.80 88888.00 2015-02-24 03:04:59.500 055 12689.60 265.85 54736.78 88888.00 2015-02-24 03:04:59.625 055 12689.62 265.80 54736.72 88888.00 2015-02-24 03:04:59.750 055 12689.70 265.82 54736.70 88888.00 2015-02-24 03:04:59.875 055 12689.83 265.82 54736.68 88888.00 2015-02-24 03:05:00.000 055 12689.85 265.82 54736.62 88888.00 2015-02-24 03:05:00.125 055 12689.95 265.85 54736.65 88888.00 2015-02-24 03:05:00.250 055 12690.10 265.85 54736.62 88888.00 2015-02-24 03:05:00.375 055 12690.17 265.82 54736.57 88888.00 2015-02-24 03:05:00.500 055 12690.20 265.85 54736.57 88888.00 2015-02-24 03:05:00.625 055 12690.23 265.85 54736.53 88888.00 2015-02-24 03:05:00.750 055 12690.33 265.85 54736.53 88888.00 2015-02-24 03:05:00.875 055 12690.38 265.82 54736.47 88888.00 2015-02-24 03:05:01.000 055 12690.48 265.80 54736.45 88888.00 2015-02-24 03:05:01.125 055 12690.60 265.80 54736.43 88888.00 2015-02-24 03:05:01.250 055 12690.70 265.80 54736.43 88888.00 2015-02-24 03:05:01.375 055 12690.75 265.82 54736.40 88888.00 2015-02-24 03:05:01.500 055 12690.75 265.82 54736.38 88888.00 2015-02-24 03:05:01.625 055 12690.75 265.82 54736.38 88888.00 2015-02-24 03:05:01.750 055 12690.85 265.82 54736.32 88888.00 2015-02-24 03:05:01.875 055 12690.95 265.85 54736.28 88888.00 2015-02-24 03:05:02.000 055 12691.02 265.85 54736.22 88888.00 2015-02-24 03:05:02.125 055 12691.10 265.85 54736.25 88888.00 2015-02-24 03:05:02.250 055 12691.12 265.88 54736.20 88888.00 2015-02-24 03:05:02.375 055 12691.25 265.88 54736.15 88888.00 2015-02-24 03:05:02.500 055 12691.30 265.85 54736.12 88888.00 2015-02-24 03:05:02.625 055 12691.38 265.85 54736.07 88888.00 2015-02-24 03:05:02.750 055 12691.52 265.82 54736.07 88888.00 2015-02-24 03:05:02.875 055 12691.70 265.82 54736.05 88888.00 2015-02-24 03:05:03.000 055 12691.80 265.80 54736.00 88888.00 2015-02-24 03:05:03.125 055 12691.83 265.80 54735.95 88888.00 2015-02-24 03:05:03.250 055 12691.88 265.80 54735.95 88888.00 2015-02-24 03:05:03.375 055 12691.98 265.77 54735.93 88888.00 2015-02-24 03:05:03.500 055 12692.00 265.75 54735.88 88888.00 2015-02-24 03:05:03.625 055 12692.05 265.73 54735.82 88888.00 2015-02-24 03:05:03.750 055 12692.20 265.73 54735.80 88888.00 2015-02-24 03:05:03.875 055 12692.33 265.68 54735.78 88888.00 2015-02-24 03:05:04.000 055 12692.35 265.65 54735.72 88888.00 2015-02-24 03:05:04.125 055 12692.42 265.65 54735.70 88888.00 2015-02-24 03:05:04.250 055 12692.52 265.65 54735.68 88888.00 2015-02-24 03:05:04.375 055 12692.55 265.65 54735.65 88888.00 2015-02-24 03:05:04.500 055 12692.60 265.62 54735.60 88888.00 2015-02-24 03:05:04.625 055 12692.73 265.62 54735.57 88888.00 2015-02-24 03:05:04.750 055 12692.75 265.60 54735.57 88888.00 2015-02-24 03:05:04.875 055 12692.75 265.62 54735.53 88888.00 2015-02-24 03:05:05.000 055 12692.85 265.62 54735.50 88888.00 2015-02-24 03:05:05.125 055 12692.98 265.57 54735.43 88888.00 2015-02-24 03:05:05.250 055 12693.05 265.57 54735.43 88888.00 2015-02-24 03:05:05.375 055 12693.17 265.60 54735.43 88888.00 2015-02-24 03:05:05.500 055 12693.23 265.60 54735.40 88888.00 2015-02-24 03:05:05.625 055 12693.35 265.55 54735.38 88888.00 2015-02-24 03:05:05.750 055 12693.50 265.50 54735.35 88888.00 2015-02-24 03:05:05.875 055 12693.55 265.48 54735.32 88888.00 2015-02-24 03:05:06.000 055 12693.55 265.48 54735.25 88888.00 2015-02-24 03:05:06.125 055 12693.65 265.48 54735.22 88888.00 2015-02-24 03:05:06.250 055 12693.65 265.40 54735.20 88888.00 2015-02-24 03:05:06.375 055 12693.77 265.40 54735.18 88888.00 2015-02-24 03:05:06.500 055 12693.85 265.40 54735.15 88888.00 2015-02-24 03:05:06.625 055 12693.83 265.40 54735.15 88888.00 2015-02-24 03:05:06.750 055 12693.90 265.38 54735.10 88888.00 2015-02-24 03:05:06.875 055 12693.95 265.32 54735.07 88888.00 2015-02-24 03:05:07.000 055 12694.05 265.32 54735.07 88888.00 2015-02-24 03:05:07.125 055 12694.17 265.35 54735.07 88888.00 2015-02-24 03:05:07.250 055 12694.20 265.32 54735.03 88888.00 2015-02-24 03:05:07.375 055 12694.27 265.35 54735.03 88888.00 2015-02-24 03:05:07.500 055 12694.30 265.30 54734.97 88888.00 2015-02-24 03:05:07.625 055 12694.38 265.27 54734.95 88888.00 2015-02-24 03:05:07.750 055 12694.58 265.30 54734.93 88888.00 2015-02-24 03:05:07.875 055 12694.70 265.25 54734.88 88888.00 2015-02-24 03:05:08.000 055 12694.75 265.25 54734.85 88888.00 2015-02-24 03:05:08.125 055 12694.77 265.20 54734.85 88888.00 2015-02-24 03:05:08.250 055 12694.85 265.18 54734.85 88888.00 2015-02-24 03:05:08.375 055 12694.92 265.20 54734.82 88888.00 2015-02-24 03:05:08.500 055 12694.98 265.18 54734.75 88888.00 2015-02-24 03:05:08.625 055 12695.00 265.15 54734.72 88888.00 2015-02-24 03:05:08.750 055 12695.08 265.10 54734.65 88888.00 2015-02-24 03:05:08.875 055 12695.17 265.07 54734.68 88888.00 2015-02-24 03:05:09.000 055 12695.30 265.07 54734.62 88888.00 2015-02-24 03:05:09.125 055 12695.40 265.05 54734.62 88888.00 2015-02-24 03:05:09.250 055 12695.45 265.00 54734.55 88888.00 2015-02-24 03:05:09.375 055 12695.52 265.00 54734.50 88888.00 2015-02-24 03:05:09.500 055 12695.60 265.00 54734.47 88888.00 2015-02-24 03:05:09.625 055 12695.70 264.95 54734.45 88888.00 2015-02-24 03:05:09.750 055 12695.77 264.95 54734.45 88888.00 2015-02-24 03:05:09.875 055 12695.83 264.98 54734.43 88888.00 2015-02-24 03:05:10.000 055 12695.98 264.98 54734.40 88888.00 2015-02-24 03:05:10.125 055 12696.05 264.93 54734.43 88888.00 2015-02-24 03:05:10.250 055 12696.02 264.90 54734.35 88888.00 2015-02-24 03:05:10.375 055 12696.08 264.90 54734.30 88888.00 2015-02-24 03:05:10.500 055 12696.20 264.90 54734.30 88888.00 2015-02-24 03:05:10.625 055 12696.33 264.88 54734.30 88888.00 2015-02-24 03:05:10.750 055 12696.42 264.82 54734.25 88888.00 2015-02-24 03:05:10.875 055 12696.48 264.80 54734.22 88888.00 2015-02-24 03:05:11.000 055 12696.55 264.77 54734.20 88888.00 2015-02-24 03:05:11.125 055 12696.65 264.75 54734.20 88888.00 2015-02-24 03:05:11.250 055 12696.73 264.75 54734.18 88888.00 2015-02-24 03:05:11.375 055 12696.83 264.77 54734.12 88888.00 2015-02-24 03:05:11.500 055 12696.92 264.73 54734.10 88888.00 2015-02-24 03:05:11.625 055 12696.92 264.70 54734.05 88888.00 2015-02-24 03:05:11.750 055 12696.98 264.70 54734.03 88888.00 2015-02-24 03:05:11.875 055 12697.02 264.68 54733.97 88888.00 2015-02-24 03:05:12.000 055 12697.15 264.70 54733.95 88888.00 2015-02-24 03:05:12.125 055 12697.20 264.65 54733.93 88888.00 2015-02-24 03:05:12.250 055 12697.20 264.60 54733.93 88888.00 2015-02-24 03:05:12.375 055 12697.30 264.57 54733.90 88888.00 2015-02-24 03:05:12.500 055 12697.42 264.55 54733.90 88888.00 2015-02-24 03:05:12.625 055 12697.50 264.55 54733.85 88888.00 2015-02-24 03:05:12.750 055 12697.52 264.55 54733.88 88888.00 2015-02-24 03:05:12.875 055 12697.60 264.52 54733.80 88888.00 2015-02-24 03:05:13.000 055 12697.60 264.50 54733.78 88888.00 2015-02-24 03:05:13.125 055 12697.65 264.52 54733.78 88888.00 2015-02-24 03:05:13.250 055 12697.62 264.50 54733.75 88888.00 2015-02-24 03:05:13.375 055 12697.65 264.45 54733.70 88888.00 2015-02-24 03:05:13.500 055 12697.80 264.45 54733.70 88888.00 2015-02-24 03:05:13.625 055 12697.88 264.45 54733.65 88888.00 2015-02-24 03:05:13.750 055 12697.88 264.43 54733.60 88888.00 2015-02-24 03:05:13.875 055 12697.95 264.43 54733.62 88888.00 2015-02-24 03:05:14.000 055 12698.00 264.43 54733.60 88888.00 2015-02-24 03:05:14.125 055 12698.10 264.40 54733.55 88888.00 2015-02-24 03:05:14.250 055 12698.08 264.30 54733.53 88888.00 2015-02-24 03:05:14.375 055 12698.15 264.32 54733.53 88888.00 2015-02-24 03:05:14.500 055 12698.17 264.30 54733.50 88888.00 2015-02-24 03:05:14.625 055 12698.23 264.27 54733.47 88888.00 2015-02-24 03:05:14.750 055 12698.30 264.27 54733.47 88888.00 2015-02-24 03:05:14.875 055 12698.42 264.25 54733.47 88888.00 2015-02-24 03:05:15.000 055 12698.48 264.25 54733.43 88888.00 2015-02-24 03:05:15.125 055 12698.50 264.23 54733.38 88888.00 2015-02-24 03:05:15.250 055 12698.50 264.20 54733.38 88888.00 2015-02-24 03:05:15.375 055 12698.52 264.23 54733.38 88888.00 2015-02-24 03:05:15.500 055 12698.52 264.20 54733.35 88888.00 2015-02-24 03:05:15.625 055 12698.55 264.20 54733.32 88888.00 2015-02-24 03:05:15.750 055 12698.75 264.15 54733.30 88888.00 2015-02-24 03:05:15.875 055 12698.80 264.10 54733.25 88888.00 2015-02-24 03:05:16.000 055 12698.80 264.07 54733.25 88888.00 2015-02-24 03:05:16.125 055 12698.83 264.05 54733.22 88888.00 2015-02-24 03:05:16.250 055 12698.92 263.98 54733.22 88888.00 2015-02-24 03:05:16.375 055 12699.00 263.95 54733.22 88888.00 2015-02-24 03:05:16.500 055 12699.02 263.98 54733.20 88888.00 2015-02-24 03:05:16.625 055 12699.05 263.95 54733.15 88888.00 2015-02-24 03:05:16.750 055 12699.12 263.95 54733.18 88888.00 2015-02-24 03:05:16.875 055 12699.12 263.90 54733.15 88888.00 2015-02-24 03:05:17.000 055 12699.12 263.90 54733.12 88888.00 2015-02-24 03:05:17.125 055 12699.10 263.88 54733.10 88888.00 2015-02-24 03:05:17.250 055 12699.12 263.82 54733.07 88888.00 2015-02-24 03:05:17.375 055 12699.23 263.77 54733.05 88888.00 2015-02-24 03:05:17.500 055 12699.27 263.80 54733.03 88888.00 2015-02-24 03:05:17.625 055 12699.33 263.77 54733.00 88888.00 2015-02-24 03:05:17.750 055 12699.35 263.80 54733.00 88888.00 2015-02-24 03:05:17.875 055 12699.35 263.75 54732.97 88888.00 2015-02-24 03:05:18.000 055 12699.35 263.73 54732.93 88888.00 2015-02-24 03:05:18.125 055 12699.42 263.75 54732.93 88888.00 2015-02-24 03:05:18.250 055 12699.52 263.70 54732.93 88888.00 2015-02-24 03:05:18.375 055 12699.55 263.68 54732.90 88888.00 2015-02-24 03:05:18.500 055 12699.55 263.65 54732.88 88888.00 2015-02-24 03:05:18.625 055 12699.62 263.62 54732.85 88888.00 2015-02-24 03:05:18.750 055 12699.70 263.62 54732.85 88888.00 2015-02-24 03:05:18.875 055 12699.73 263.57 54732.80 88888.00 2015-02-24 03:05:19.000 055 12699.80 263.52 54732.78 88888.00 2015-02-24 03:05:19.125 055 12699.88 263.52 54732.78 88888.00 2015-02-24 03:05:19.250 055 12699.95 263.55 54732.78 88888.00 2015-02-24 03:05:19.375 055 12699.98 263.52 54732.72 88888.00 2015-02-24 03:05:19.500 055 12700.00 263.48 54732.70 88888.00 2015-02-24 03:05:19.625 055 12700.02 263.45 54732.75 88888.00 2015-02-24 03:05:19.750 055 12700.12 263.43 54732.75 88888.00 2015-02-24 03:05:19.875 055 12700.12 263.43 54732.78 88888.00 2015-02-24 03:05:20.000 055 12700.10 263.40 54732.70 88888.00 2015-02-24 03:05:20.125 055 12700.15 263.35 54732.70 88888.00 2015-02-24 03:05:20.250 055 12700.23 263.30 54732.68 88888.00 2015-02-24 03:05:20.375 055 12700.30 263.30 54732.62 88888.00 2015-02-24 03:05:20.500 055 12700.30 263.32 54732.62 88888.00 2015-02-24 03:05:20.625 055 12700.35 263.30 54732.65 88888.00 2015-02-24 03:05:20.750 055 12700.45 263.27 54732.60 88888.00 2015-02-24 03:05:20.875 055 12700.48 263.25 54732.57 88888.00 2015-02-24 03:05:21.000 055 12700.48 263.20 54732.55 88888.00 2015-02-24 03:05:21.125 055 12700.52 263.20 54732.55 88888.00 2015-02-24 03:05:21.250 055 12700.62 263.18 54732.55 88888.00 2015-02-24 03:05:21.375 055 12700.62 263.18 54732.50 88888.00 2015-02-24 03:05:21.500 055 12700.65 263.18 54732.50 88888.00 2015-02-24 03:05:21.625 055 12700.70 263.18 54732.50 88888.00 2015-02-24 03:05:21.750 055 12700.73 263.18 54732.47 88888.00 2015-02-24 03:05:21.875 055 12700.75 263.18 54732.43 88888.00 2015-02-24 03:05:22.000 055 12700.77 263.15 54732.38 88888.00 2015-02-24 03:05:22.125 055 12700.80 263.18 54732.40 88888.00 2015-02-24 03:05:22.250 055 12700.92 263.18 54732.40 88888.00 2015-02-24 03:05:22.375 055 12700.98 263.18 54732.38 88888.00 2015-02-24 03:05:22.500 055 12700.98 263.18 54732.35 88888.00 2015-02-24 03:05:22.625 055 12701.02 263.18 54732.30 88888.00 2015-02-24 03:05:22.750 055 12701.10 263.18 54732.32 88888.00 2015-02-24 03:05:22.875 055 12701.12 263.18 54732.35 88888.00 2015-02-24 03:05:23.000 055 12701.08 263.15 54732.32 88888.00 2015-02-24 03:05:23.125 055 12701.05 263.10 54732.35 88888.00 2015-02-24 03:05:23.250 055 12701.17 263.07 54732.32 88888.00 2015-02-24 03:05:23.375 055 12701.25 263.10 54732.30 88888.00 2015-02-24 03:05:23.500 055 12701.27 263.10 54732.28 88888.00 2015-02-24 03:05:23.625 055 12701.33 263.10 54732.22 88888.00 2015-02-24 03:05:23.750 055 12701.33 263.10 54732.22 88888.00 2015-02-24 03:05:23.875 055 12701.38 263.07 54732.25 88888.00 2015-02-24 03:05:24.000 055 12701.42 263.07 54732.25 88888.00 2015-02-24 03:05:24.125 055 12701.45 263.07 54732.22 88888.00 2015-02-24 03:05:24.250 055 12701.48 263.02 54732.20 88888.00 2015-02-24 03:05:24.375 055 12701.58 263.02 54732.18 88888.00 2015-02-24 03:05:24.500 055 12701.60 263.02 54732.18 88888.00 2015-02-24 03:05:24.625 055 12701.58 263.00 54732.15 88888.00 2015-02-24 03:05:24.750 055 12701.55 262.95 54732.10 88888.00 2015-02-24 03:05:24.875 055 12701.55 262.95 54732.12 88888.00 2015-02-24 03:05:25.000 055 12701.60 262.90 54732.12 88888.00 2015-02-24 03:05:25.125 055 12701.67 262.95 54732.10 88888.00 2015-02-24 03:05:25.250 055 12701.77 262.93 54732.10 88888.00 2015-02-24 03:05:25.375 055 12701.83 262.93 54732.05 88888.00 2015-02-24 03:05:25.500 055 12701.85 262.88 54732.03 88888.00 2015-02-24 03:05:25.625 055 12701.85 262.85 54732.00 88888.00 2015-02-24 03:05:25.750 055 12701.90 262.85 54732.00 88888.00 2015-02-24 03:05:25.875 055 12701.92 262.85 54732.05 88888.00 2015-02-24 03:05:26.000 055 12701.90 262.85 54732.03 88888.00 2015-02-24 03:05:26.125 055 12701.90 262.82 54732.00 88888.00 2015-02-24 03:05:26.250 055 12701.95 262.82 54731.97 88888.00 2015-02-24 03:05:26.375 055 12702.10 262.80 54732.00 88888.00 2015-02-24 03:05:26.500 055 12702.20 262.77 54731.97 88888.00 2015-02-24 03:05:26.625 055 12702.10 262.73 54732.00 88888.00 2015-02-24 03:05:26.750 055 12702.02 262.73 54732.00 88888.00 2015-02-24 03:05:26.875 055 12702.10 262.73 54731.97 88888.00 2015-02-24 03:05:27.000 055 12702.17 262.73 54731.95 88888.00 2015-02-24 03:05:27.125 055 12702.15 262.68 54731.95 88888.00 2015-02-24 03:05:27.250 055 12702.20 262.62 54731.93 88888.00 2015-02-24 03:05:27.375 055 12702.25 262.60 54731.95 88888.00 2015-02-24 03:05:27.500 055 12702.25 262.60 54731.95 88888.00 2015-02-24 03:05:27.625 055 12702.33 262.57 54731.93 88888.00 2015-02-24 03:05:27.750 055 12702.33 262.52 54731.93 88888.00 2015-02-24 03:05:27.875 055 12702.35 262.50 54731.90 88888.00 2015-02-24 03:05:28.000 055 12702.35 262.48 54731.90 88888.00 2015-02-24 03:05:28.125 055 12702.38 262.48 54731.95 88888.00 2015-02-24 03:05:28.250 055 12702.38 262.48 54731.95 88888.00 2015-02-24 03:05:28.375 055 12702.45 262.45 54731.95 88888.00 2015-02-24 03:05:28.500 055 12702.52 262.45 54731.90 88888.00 2015-02-24 03:05:28.625 055 12702.55 262.40 54731.88 88888.00 2015-02-24 03:05:28.750 055 12702.52 262.40 54731.88 88888.00 2015-02-24 03:05:28.875 055 12702.52 262.40 54731.88 88888.00 2015-02-24 03:05:29.000 055 12702.58 262.38 54731.85 88888.00 2015-02-24 03:05:29.125 055 12702.60 262.38 54731.85 88888.00 2015-02-24 03:05:29.250 055 12702.58 262.32 54731.85 88888.00 2015-02-24 03:05:29.375 055 12702.67 262.35 54731.88 88888.00 2015-02-24 03:05:29.500 055 12702.67 262.32 54731.88 88888.00 2015-02-24 03:05:29.625 055 12702.67 262.32 54731.88 88888.00 2015-02-24 03:05:29.750 055 12702.67 262.30 54731.82 88888.00 2015-02-24 03:05:29.875 055 12702.65 262.32 54731.82 88888.00 2015-02-24 03:05:30.000 055 12702.77 262.32 54731.80 88888.00 2015-02-24 03:05:30.125 055 12702.80 262.32 54731.80 88888.00 2015-02-24 03:05:30.250 055 12702.75 262.30 54731.78 88888.00 2015-02-24 03:05:30.375 055 12702.75 262.32 54731.75 88888.00 2015-02-24 03:05:30.500 055 12702.73 262.30 54731.78 88888.00 2015-02-24 03:05:30.625 055 12702.77 262.32 54731.80 88888.00 2015-02-24 03:05:30.750 055 12702.80 262.30 54731.80 88888.00 2015-02-24 03:05:30.875 055 12702.80 262.27 54731.75 88888.00 2015-02-24 03:05:31.000 055 12702.85 262.27 54731.78 88888.00 2015-02-24 03:05:31.125 055 12702.85 262.30 54731.78 88888.00 2015-02-24 03:05:31.250 055 12702.85 262.27 54731.75 88888.00 2015-02-24 03:05:31.375 055 12702.85 262.27 54731.75 88888.00 2015-02-24 03:05:31.500 055 12702.83 262.27 54731.75 88888.00 2015-02-24 03:05:31.625 055 12702.77 262.25 54731.72 88888.00 2015-02-24 03:05:31.750 055 12702.80 262.25 54731.72 88888.00 2015-02-24 03:05:31.875 055 12702.85 262.27 54731.72 88888.00 2015-02-24 03:05:32.000 055 12702.85 262.27 54731.72 88888.00 2015-02-24 03:05:32.125 055 12702.80 262.23 54731.75 88888.00 2015-02-24 03:05:32.250 055 12702.80 262.23 54731.75 88888.00 2015-02-24 03:05:32.375 055 12702.80 262.25 54731.75 88888.00 2015-02-24 03:05:32.500 055 12702.75 262.23 54731.72 88888.00 2015-02-24 03:05:32.625 055 12702.77 262.25 54731.70 88888.00 2015-02-24 03:05:32.750 055 12702.77 262.27 54731.72 88888.00 2015-02-24 03:05:32.875 055 12702.77 262.25 54731.70 88888.00 2015-02-24 03:05:33.000 055 12702.80 262.23 54731.68 88888.00 2015-02-24 03:05:33.125 055 12702.83 262.23 54731.70 88888.00 2015-02-24 03:05:33.250 055 12702.73 262.23 54731.72 88888.00 2015-02-24 03:05:33.375 055 12702.80 262.23 54731.72 88888.00 2015-02-24 03:05:33.500 055 12702.85 262.23 54731.72 88888.00 2015-02-24 03:05:33.625 055 12702.83 262.27 54731.70 88888.00 2015-02-24 03:05:33.750 055 12702.83 262.27 54731.70 88888.00 2015-02-24 03:05:33.875 055 12702.85 262.25 54731.70 88888.00 2015-02-24 03:05:34.000 055 12702.85 262.23 54731.68 88888.00 2015-02-24 03:05:34.125 055 12702.90 262.25 54731.70 88888.00 2015-02-24 03:05:34.250 055 12702.95 262.20 54731.72 88888.00 2015-02-24 03:05:34.375 055 12702.92 262.25 54731.72 88888.00 2015-02-24 03:05:34.500 055 12702.85 262.23 54731.68 88888.00 2015-02-24 03:05:34.625 055 12702.88 262.20 54731.70 88888.00 2015-02-24 03:05:34.750 055 12702.92 262.20 54731.72 88888.00 2015-02-24 03:05:34.875 055 12702.90 262.18 54731.70 88888.00 2015-02-24 03:05:35.000 055 12702.90 262.12 54731.68 88888.00 2015-02-24 03:05:35.125 055 12702.90 262.15 54731.68 88888.00 2015-02-24 03:05:35.250 055 12702.85 262.12 54731.70 88888.00 2015-02-24 03:05:35.375 055 12702.90 262.12 54731.72 88888.00 2015-02-24 03:05:35.500 055 12702.90 262.12 54731.72 88888.00 2015-02-24 03:05:35.625 055 12702.90 262.10 54731.72 88888.00 2015-02-24 03:05:35.750 055 12702.95 262.10 54731.72 88888.00 2015-02-24 03:05:35.875 055 12702.95 262.12 54731.72 88888.00 2015-02-24 03:05:36.000 055 12702.90 262.10 54731.75 88888.00 2015-02-24 03:05:36.125 055 12702.88 262.10 54731.80 88888.00 2015-02-24 03:05:36.250 055 12702.88 262.07 54731.78 88888.00 2015-02-24 03:05:36.375 055 12702.90 262.07 54731.78 88888.00 2015-02-24 03:05:36.500 055 12702.90 262.00 54731.75 88888.00 2015-02-24 03:05:36.625 055 12702.88 262.00 54731.75 88888.00 2015-02-24 03:05:36.750 055 12702.85 261.98 54731.72 88888.00 2015-02-24 03:05:36.875 055 12702.88 261.95 54731.75 88888.00 2015-02-24 03:05:37.000 055 12702.90 261.95 54731.78 88888.00 2015-02-24 03:05:37.125 055 12702.92 261.95 54731.80 88888.00 2015-02-24 03:05:37.250 055 12702.90 261.90 54731.78 88888.00 2015-02-24 03:05:37.375 055 12702.90 261.90 54731.75 88888.00 2015-02-24 03:05:37.500 055 12702.90 261.88 54731.78 88888.00 2015-02-24 03:05:37.625 055 12702.90 261.82 54731.78 88888.00 2015-02-24 03:05:37.750 055 12702.88 261.82 54731.78 88888.00 2015-02-24 03:05:37.875 055 12702.88 261.80 54731.78 88888.00 2015-02-24 03:05:38.000 055 12702.85 261.80 54731.80 88888.00 2015-02-24 03:05:38.125 055 12702.90 261.82 54731.80 88888.00 2015-02-24 03:05:38.250 055 12702.95 261.73 54731.82 88888.00 2015-02-24 03:05:38.375 055 12702.92 261.73 54731.85 88888.00 2015-02-24 03:05:38.500 055 12702.88 261.70 54731.85 88888.00 2015-02-24 03:05:38.625 055 12702.83 261.70 54731.88 88888.00 2015-02-24 03:05:38.750 055 12702.80 261.73 54731.85 88888.00 2015-02-24 03:05:38.875 055 12702.83 261.68 54731.88 88888.00 2015-02-24 03:05:39.000 055 12702.85 261.62 54731.85 88888.00 2015-02-24 03:05:39.125 055 12702.77 261.62 54731.85 88888.00 2015-02-24 03:05:39.250 055 12702.70 261.65 54731.88 88888.00 2015-02-24 03:05:39.375 055 12702.77 261.65 54731.88 88888.00 2015-02-24 03:05:39.500 055 12702.77 261.68 54731.90 88888.00 2015-02-24 03:05:39.625 055 12702.77 261.65 54731.90 88888.00 2015-02-24 03:05:39.750 055 12702.73 261.70 54731.90 88888.00 2015-02-24 03:05:39.875 055 12702.65 261.65 54731.90 88888.00 2015-02-24 03:05:40.000 055 12702.62 261.60 54731.88 88888.00 2015-02-24 03:05:40.125 055 12702.65 261.62 54731.90 88888.00 2015-02-24 03:05:40.250 055 12702.67 261.62 54731.93 88888.00 2015-02-24 03:05:40.375 055 12702.70 261.65 54731.90 88888.00 2015-02-24 03:05:40.500 055 12702.70 261.65 54731.90 88888.00 2015-02-24 03:05:40.625 055 12702.75 261.68 54731.93 88888.00 2015-02-24 03:05:40.750 055 12702.77 261.68 54731.93 88888.00 2015-02-24 03:05:40.875 055 12702.75 261.70 54731.93 88888.00 2015-02-24 03:05:41.000 055 12702.70 261.73 54731.93 88888.00 2015-02-24 03:05:41.125 055 12702.67 261.73 54731.95 88888.00 2015-02-24 03:05:41.250 055 12702.67 261.77 54731.95 88888.00 2015-02-24 03:05:41.375 055 12702.67 261.80 54731.95 88888.00 2015-02-24 03:05:41.500 055 12702.67 261.80 54731.95 88888.00 2015-02-24 03:05:41.625 055 12702.62 261.88 54731.95 88888.00 2015-02-24 03:05:41.750 055 12702.62 261.93 54731.97 88888.00 2015-02-24 03:05:41.875 055 12702.67 261.98 54731.95 88888.00 2015-02-24 03:05:42.000 055 12702.73 261.98 54731.95 88888.00 2015-02-24 03:05:42.125 055 12702.70 261.95 54731.95 88888.00 2015-02-24 03:05:42.250 055 12702.67 261.98 54731.95 88888.00 2015-02-24 03:05:42.375 055 12702.67 262.00 54731.95 88888.00 2015-02-24 03:05:42.500 055 12702.67 262.02 54731.97 88888.00 2015-02-24 03:05:42.625 055 12702.70 262.07 54731.97 88888.00 2015-02-24 03:05:42.750 055 12702.73 262.12 54731.97 88888.00 2015-02-24 03:05:42.875 055 12702.80 262.12 54731.97 88888.00 2015-02-24 03:05:43.000 055 12702.85 262.15 54731.97 88888.00 2015-02-24 03:05:43.125 055 12702.75 262.18 54731.97 88888.00 2015-02-24 03:05:43.250 055 12702.70 262.20 54732.00 88888.00 2015-02-24 03:05:43.375 055 12702.75 262.27 54731.97 88888.00 2015-02-24 03:05:43.500 055 12702.83 262.35 54732.00 88888.00 2015-02-24 03:05:43.625 055 12702.88 262.40 54732.00 88888.00 2015-02-24 03:05:43.750 055 12702.83 262.48 54732.03 88888.00 2015-02-24 03:05:43.875 055 12702.77 262.52 54732.00 88888.00 2015-02-24 03:05:44.000 055 12702.75 262.50 54732.00 88888.00 2015-02-24 03:05:44.125 055 12702.80 262.52 54731.97 88888.00 2015-02-24 03:05:44.250 055 12702.88 262.60 54732.00 88888.00 2015-02-24 03:05:44.375 055 12702.92 262.68 54731.97 88888.00 2015-02-24 03:05:44.500 055 12702.95 262.75 54732.03 88888.00 2015-02-24 03:05:44.625 055 12702.95 262.80 54732.00 88888.00 2015-02-24 03:05:44.750 055 12702.90 262.80 54732.00 88888.00 2015-02-24 03:05:44.875 055 12702.90 262.82 54731.95 88888.00 2015-02-24 03:05:45.000 055 12702.95 262.90 54731.97 88888.00 2015-02-24 03:05:45.125 055 12703.00 263.00 54732.00 88888.00 2015-02-24 03:05:45.250 055 12703.08 263.05 54731.97 88888.00 2015-02-24 03:05:45.375 055 12703.15 263.10 54731.97 88888.00 2015-02-24 03:05:45.500 055 12703.15 263.12 54731.97 88888.00 2015-02-24 03:05:45.625 055 12703.10 263.18 54731.97 88888.00 2015-02-24 03:05:45.750 055 12703.15 263.20 54731.97 88888.00 2015-02-24 03:05:45.875 055 12703.23 263.25 54732.00 88888.00 2015-02-24 03:05:46.000 055 12703.25 263.32 54732.00 88888.00 2015-02-24 03:05:46.125 055 12703.25 263.35 54732.00 88888.00 2015-02-24 03:05:46.250 055 12703.20 263.43 54732.03 88888.00 2015-02-24 03:05:46.375 055 12703.23 263.48 54732.03 88888.00 2015-02-24 03:05:46.500 055 12703.25 263.55 54732.03 88888.00 2015-02-24 03:05:46.625 055 12703.17 263.60 54732.03 88888.00 2015-02-24 03:05:46.750 055 12703.17 263.65 54732.05 88888.00 2015-02-24 03:05:46.875 055 12703.17 263.68 54732.00 88888.00 2015-02-24 03:05:47.000 055 12703.20 263.70 54732.00 88888.00 2015-02-24 03:05:47.125 055 12703.25 263.73 54732.05 88888.00 2015-02-24 03:05:47.250 055 12703.33 263.77 54732.07 88888.00 2015-02-24 03:05:47.375 055 12703.40 263.80 54732.07 88888.00 2015-02-24 03:05:47.500 055 12703.45 263.80 54732.07 88888.00 2015-02-24 03:05:47.625 055 12703.48 263.88 54732.03 88888.00 2015-02-24 03:05:47.750 055 12703.52 263.90 54732.05 88888.00 2015-02-24 03:05:47.875 055 12703.55 263.90 54732.07 88888.00 2015-02-24 03:05:48.000 055 12703.52 263.95 54732.07 88888.00 2015-02-24 03:05:48.125 055 12703.55 264.00 54732.07 88888.00 2015-02-24 03:05:48.250 055 12703.48 264.05 54732.03 88888.00 2015-02-24 03:05:48.375 055 12703.48 264.10 54732.05 88888.00 2015-02-24 03:05:48.500 055 12703.50 264.15 54732.10 88888.00 2015-02-24 03:05:48.625 055 12703.58 264.20 54732.12 88888.00 2015-02-24 03:05:48.750 055 12703.58 264.27 54732.07 88888.00 2015-02-24 03:05:48.875 055 12703.62 264.30 54732.10 88888.00 2015-02-24 03:05:49.000 055 12703.65 264.35 54732.07 88888.00 2015-02-24 03:05:49.125 055 12703.65 264.45 54732.10 88888.00 2015-02-24 03:05:49.250 055 12703.70 264.48 54732.15 88888.00 2015-02-24 03:05:49.375 055 12703.73 264.52 54732.10 88888.00 2015-02-24 03:05:49.500 055 12703.70 264.52 54732.12 88888.00 2015-02-24 03:05:49.625 055 12703.75 264.60 54732.15 88888.00 2015-02-24 03:05:49.750 055 12703.73 264.62 54732.15 88888.00 2015-02-24 03:05:49.875 055 12703.70 264.62 54732.18 88888.00 2015-02-24 03:05:50.000 055 12703.75 264.65 54732.15 88888.00 2015-02-24 03:05:50.125 055 12703.77 264.70 54732.15 88888.00 2015-02-24 03:05:50.250 055 12703.80 264.75 54732.18 88888.00 2015-02-24 03:05:50.375 055 12703.83 264.80 54732.15 88888.00 2015-02-24 03:05:50.500 055 12703.83 264.88 54732.20 88888.00 2015-02-24 03:05:50.625 055 12703.88 264.93 54732.25 88888.00 2015-02-24 03:05:50.750 055 12703.85 265.00 54732.20 88888.00 2015-02-24 03:05:50.875 055 12703.83 265.07 54732.18 88888.00 2015-02-24 03:05:51.000 055 12703.77 265.12 54732.15 88888.00 2015-02-24 03:05:51.125 055 12703.80 265.18 54732.18 88888.00 2015-02-24 03:05:51.250 055 12703.80 265.25 54732.18 88888.00 2015-02-24 03:05:51.375 055 12703.90 265.32 54732.22 88888.00 2015-02-24 03:05:51.500 055 12703.88 265.35 54732.18 88888.00 2015-02-24 03:05:51.625 055 12703.90 265.35 54732.20 88888.00 2015-02-24 03:05:51.750 055 12703.98 265.40 54732.20 88888.00 2015-02-24 03:05:51.875 055 12704.00 265.48 54732.22 88888.00 2015-02-24 03:05:52.000 055 12703.98 265.55 54732.28 88888.00 2015-02-24 03:05:52.125 055 12703.95 265.57 54732.25 88888.00 2015-02-24 03:05:52.250 055 12703.98 265.60 54732.22 88888.00 2015-02-24 03:05:52.375 055 12704.00 265.60 54732.22 88888.00 2015-02-24 03:05:52.500 055 12704.05 265.62 54732.25 88888.00 2015-02-24 03:05:52.625 055 12704.05 265.70 54732.25 88888.00 2015-02-24 03:05:52.750 055 12704.02 265.75 54732.28 88888.00 2015-02-24 03:05:52.875 055 12704.02 265.80 54732.28 88888.00 2015-02-24 03:05:53.000 055 12703.95 265.85 54732.32 88888.00 2015-02-24 03:05:53.125 055 12703.90 265.88 54732.35 88888.00 2015-02-24 03:05:53.250 055 12703.92 265.90 54732.35 88888.00 2015-02-24 03:05:53.375 055 12703.98 265.93 54732.35 88888.00 2015-02-24 03:05:53.500 055 12703.98 265.98 54732.38 88888.00 2015-02-24 03:05:53.625 055 12703.98 266.02 54732.38 88888.00 2015-02-24 03:05:53.750 055 12704.02 266.07 54732.38 88888.00 2015-02-24 03:05:53.875 055 12704.08 266.12 54732.38 88888.00 2015-02-24 03:05:54.000 055 12704.05 266.18 54732.40 88888.00 2015-02-24 03:05:54.125 055 12704.02 266.20 54732.40 88888.00 2015-02-24 03:05:54.250 055 12704.05 266.23 54732.43 88888.00 2015-02-24 03:05:54.375 055 12704.08 266.25 54732.43 88888.00 2015-02-24 03:05:54.500 055 12704.12 266.30 54732.43 88888.00 2015-02-24 03:05:54.625 055 12704.12 266.30 54732.45 88888.00 2015-02-24 03:05:54.750 055 12704.10 266.32 54732.45 88888.00 2015-02-24 03:05:54.875 055 12704.08 266.32 54732.47 88888.00 2015-02-24 03:05:55.000 055 12704.08 266.35 54732.50 88888.00 2015-02-24 03:05:55.125 055 12704.08 266.38 54732.50 88888.00 2015-02-24 03:05:55.250 055 12704.05 266.38 54732.53 88888.00 2015-02-24 03:05:55.375 055 12704.00 266.40 54732.55 88888.00 2015-02-24 03:05:55.500 055 12704.00 266.43 54732.55 88888.00 2015-02-24 03:05:55.625 055 12704.00 266.48 54732.57 88888.00 2015-02-24 03:05:55.750 055 12704.05 266.55 54732.62 88888.00 2015-02-24 03:05:55.875 055 12704.08 266.57 54732.62 88888.00 2015-02-24 03:05:56.000 055 12704.02 266.57 54732.60 88888.00 2015-02-24 03:05:56.125 055 12703.95 266.60 54732.57 88888.00 2015-02-24 03:05:56.250 055 12703.85 266.62 54732.65 88888.00 2015-02-24 03:05:56.375 055 12703.88 266.65 54732.68 88888.00 2015-02-24 03:05:56.500 055 12703.88 266.68 54732.68 88888.00 2015-02-24 03:05:56.625 055 12703.90 266.68 54732.68 88888.00 2015-02-24 03:05:56.750 055 12703.92 266.65 54732.72 88888.00 2015-02-24 03:05:56.875 055 12703.90 266.70 54732.72 88888.00 2015-02-24 03:05:57.000 055 12703.83 266.73 54732.75 88888.00 2015-02-24 03:05:57.125 055 12703.77 266.73 54732.75 88888.00 2015-02-24 03:05:57.250 055 12703.67 266.75 54732.75 88888.00 2015-02-24 03:05:57.375 055 12703.70 266.73 54732.75 88888.00 2015-02-24 03:05:57.500 055 12703.75 266.77 54732.78 88888.00 2015-02-24 03:05:57.625 055 12703.75 266.82 54732.82 88888.00 2015-02-24 03:05:57.750 055 12703.70 266.82 54732.85 88888.00 2015-02-24 03:05:57.875 055 12703.62 266.82 54732.82 88888.00 2015-02-24 03:05:58.000 055 12703.52 266.88 54732.88 88888.00 2015-02-24 03:05:58.125 055 12703.55 266.90 54732.90 88888.00 2015-02-24 03:05:58.250 055 12703.52 266.95 54732.95 88888.00 2015-02-24 03:05:58.375 055 12703.45 266.98 54732.90 88888.00 2015-02-24 03:05:58.500 055 12703.42 267.00 54732.95 88888.00 2015-02-24 03:05:58.625 055 12703.40 267.00 54733.00 88888.00 2015-02-24 03:05:58.750 055 12703.40 267.02 54733.03 88888.00 2015-02-24 03:05:58.875 055 12703.33 267.00 54733.03 88888.00 2015-02-24 03:05:59.000 055 12703.33 267.00 54733.03 88888.00 2015-02-24 03:05:59.125 055 12703.38 267.00 54733.07 88888.00 2015-02-24 03:05:59.250 055 12703.35 267.02 54733.15 88888.00 2015-02-24 03:05:59.375 055 12703.35 267.05 54733.15 88888.00 2015-02-24 03:05:59.500 055 12703.27 267.05 54733.15 88888.00 2015-02-24 03:05:59.625 055 12703.30 267.12 54733.20 88888.00 2015-02-24 03:05:59.750 055 12703.27 267.15 54733.20 88888.00 2015-02-24 03:05:59.875 055 12703.23 267.18 54733.25 88888.00 2015-02-24 03:06:00.000 055 12703.17 267.18 54733.25 88888.00 2015-02-24 03:06:00.125 055 12703.08 267.23 54733.22 88888.00 2015-02-24 03:06:00.250 055 12703.00 267.25 54733.28 88888.00 2015-02-24 03:06:00.375 055 12703.00 267.27 54733.28 88888.00 2015-02-24 03:06:00.500 055 12703.02 267.27 54733.25 88888.00 2015-02-24 03:06:00.625 055 12703.05 267.27 54733.30 88888.00 2015-02-24 03:06:00.750 055 12703.05 267.30 54733.30 88888.00 2015-02-24 03:06:00.875 055 12703.02 267.32 54733.32 88888.00 2015-02-24 03:06:01.000 055 12703.00 267.35 54733.38 88888.00 2015-02-24 03:06:01.125 055 12703.00 267.35 54733.38 88888.00 2015-02-24 03:06:01.250 055 12703.00 267.35 54733.40 88888.00 2015-02-24 03:06:01.375 055 12702.98 267.40 54733.43 88888.00 2015-02-24 03:06:01.500 055 12702.98 267.43 54733.45 88888.00 2015-02-24 03:06:01.625 055 12702.95 267.50 54733.47 88888.00 2015-02-24 03:06:01.750 055 12702.88 267.52 54733.50 88888.00 2015-02-24 03:06:01.875 055 12702.80 267.52 54733.47 88888.00 2015-02-24 03:06:02.000 055 12702.77 267.57 54733.47 88888.00 2015-02-24 03:06:02.125 055 12702.73 267.62 54733.53 88888.00 2015-02-24 03:06:02.250 055 12702.65 267.68 54733.57 88888.00 2015-02-24 03:06:02.375 055 12702.65 267.75 54733.57 88888.00 2015-02-24 03:06:02.500 055 12702.65 267.77 54733.62 88888.00 2015-02-24 03:06:02.625 055 12702.58 267.77 54733.65 88888.00 2015-02-24 03:06:02.750 055 12702.55 267.82 54733.65 88888.00 2015-02-24 03:06:02.875 055 12702.55 267.80 54733.68 88888.00 2015-02-24 03:06:03.000 055 12702.52 267.88 54733.70 88888.00 2015-02-24 03:06:03.125 055 12702.52 267.93 54733.65 88888.00 2015-02-24 03:06:03.250 055 12702.50 267.98 54733.70 88888.00 2015-02-24 03:06:03.375 055 12702.52 268.02 54733.72 88888.00 2015-02-24 03:06:03.500 055 12702.48 268.07 54733.70 88888.00 2015-02-24 03:06:03.625 055 12702.48 268.12 54733.75 88888.00 2015-02-24 03:06:03.750 055 12702.52 268.20 54733.80 88888.00 2015-02-24 03:06:03.875 055 12702.58 268.25 54733.82 88888.00 2015-02-24 03:06:04.000 055 12702.48 268.30 54733.85 88888.00 2015-02-24 03:06:04.125 055 12702.38 268.35 54733.88 88888.00 2015-02-24 03:06:04.250 055 12702.30 268.40 54733.90 88888.00 2015-02-24 03:06:04.375 055 12702.30 268.48 54733.88 88888.00 2015-02-24 03:06:04.500 055 12702.30 268.55 54733.88 88888.00 2015-02-24 03:06:04.625 055 12702.27 268.57 54733.93 88888.00 2015-02-24 03:06:04.750 055 12702.17 268.57 54733.95 88888.00 2015-02-24 03:06:04.875 055 12702.05 268.65 54733.95 88888.00 2015-02-24 03:06:05.000 055 12701.98 268.70 54734.00 88888.00 2015-02-24 03:06:05.125 055 12702.00 268.73 54734.05 88888.00 2015-02-24 03:06:05.250 055 12701.95 268.77 54734.05 88888.00 2015-02-24 03:06:05.375 055 12701.95 268.82 54734.05 88888.00 2015-02-24 03:06:05.500 055 12701.98 268.93 54734.10 88888.00 2015-02-24 03:06:05.625 055 12701.92 269.00 54734.07 88888.00 2015-02-24 03:06:05.750 055 12701.90 269.05 54734.15 88888.00 2015-02-24 03:06:05.875 055 12701.88 269.07 54734.18 88888.00 2015-02-24 03:06:06.000 055 12701.85 269.10 54734.18 88888.00 2015-02-24 03:06:06.125 055 12701.80 269.18 54734.20 88888.00 2015-02-24 03:06:06.250 055 12701.83 269.23 54734.20 88888.00 2015-02-24 03:06:06.375 055 12701.80 269.30 54734.25 88888.00 2015-02-24 03:06:06.500 055 12701.77 269.35 54734.30 88888.00 2015-02-24 03:06:06.625 055 12701.75 269.40 54734.28 88888.00 2015-02-24 03:06:06.750 055 12701.77 269.40 54734.32 88888.00 2015-02-24 03:06:06.875 055 12701.80 269.45 54734.32 88888.00 2015-02-24 03:06:07.000 055 12701.77 269.50 54734.28 88888.00 2015-02-24 03:06:07.125 055 12701.77 269.57 54734.30 88888.00 2015-02-24 03:06:07.250 055 12701.77 269.62 54734.38 88888.00 2015-02-24 03:06:07.375 055 12701.75 269.70 54734.40 88888.00 2015-02-24 03:06:07.500 055 12701.70 269.77 54734.45 88888.00 2015-02-24 03:06:07.625 055 12701.65 269.80 54734.45 88888.00 2015-02-24 03:06:07.750 055 12701.60 269.82 54734.45 88888.00 2015-02-24 03:06:07.875 055 12701.62 269.88 54734.47 88888.00 2015-02-24 03:06:08.000 055 12701.65 269.95 54734.50 88888.00 2015-02-24 03:06:08.125 055 12701.67 270.02 54734.50 88888.00 2015-02-24 03:06:08.250 055 12701.60 270.07 54734.53 88888.00 2015-02-24 03:06:08.375 055 12701.55 270.15 54734.53 88888.00 2015-02-24 03:06:08.500 055 12701.52 270.20 54734.55 88888.00 2015-02-24 03:06:08.625 055 12701.58 270.27 54734.57 88888.00 2015-02-24 03:06:08.750 055 12701.60 270.35 54734.62 88888.00 2015-02-24 03:06:08.875 055 12701.60 270.40 54734.62 88888.00 2015-02-24 03:06:09.000 055 12701.52 270.48 54734.62 88888.00 2015-02-24 03:06:09.125 055 12701.55 270.52 54734.65 88888.00 2015-02-24 03:06:09.250 055 12701.58 270.57 54734.70 88888.00 2015-02-24 03:06:09.375 055 12701.60 270.62 54734.70 88888.00 2015-02-24 03:06:09.500 055 12701.55 270.70 54734.72 88888.00 2015-02-24 03:06:09.625 055 12701.52 270.75 54734.75 88888.00 2015-02-24 03:06:09.750 055 12701.48 270.80 54734.75 88888.00 2015-02-24 03:06:09.875 055 12701.42 270.88 54734.78 88888.00 2015-02-24 03:06:10.000 055 12701.35 270.93 54734.75 88888.00 2015-02-24 03:06:10.125 055 12701.38 270.98 54734.80 88888.00 2015-02-24 03:06:10.250 055 12701.38 271.02 54734.82 88888.00 2015-02-24 03:06:10.375 055 12701.42 271.07 54734.85 88888.00 2015-02-24 03:06:10.500 055 12701.42 271.10 54734.85 88888.00 2015-02-24 03:06:10.625 055 12701.48 271.12 54734.88 88888.00 2015-02-24 03:06:10.750 055 12701.55 271.20 54734.93 88888.00 2015-02-24 03:06:10.875 055 12701.55 271.27 54734.95 88888.00 2015-02-24 03:06:11.000 055 12701.52 271.30 54734.95 88888.00 2015-02-24 03:06:11.125 055 12701.52 271.32 54734.97 88888.00 2015-02-24 03:06:11.250 055 12701.50 271.38 54735.03 88888.00 2015-02-24 03:06:11.375 055 12701.50 271.45 54735.05 88888.00 2015-02-24 03:06:11.500 055 12701.48 271.50 54735.07 88888.00 2015-02-24 03:06:11.625 055 12701.42 271.55 54735.03 88888.00 2015-02-24 03:06:11.750 055 12701.40 271.57 54735.05 88888.00 2015-02-24 03:06:11.875 055 12701.38 271.60 54735.07 88888.00 2015-02-24 03:06:12.000 055 12701.30 271.70 54735.10 88888.00 2015-02-24 03:06:12.125 055 12701.30 271.80 54735.12 88888.00 2015-02-24 03:06:12.250 055 12701.25 271.82 54735.18 88888.00 2015-02-24 03:06:12.375 055 12701.27 271.90 54735.15 88888.00 2015-02-24 03:06:12.500 055 12701.23 271.98 54735.18 88888.00 2015-02-24 03:06:12.625 055 12701.20 272.02 54735.18 88888.00 2015-02-24 03:06:12.750 055 12701.23 272.02 54735.20 88888.00 2015-02-24 03:06:12.875 055 12701.20 272.05 54735.20 88888.00 2015-02-24 03:06:13.000 055 12701.10 272.10 54735.22 88888.00 2015-02-24 03:06:13.125 055 12701.08 272.15 54735.25 88888.00 2015-02-24 03:06:13.250 055 12701.02 272.20 54735.28 88888.00 2015-02-24 03:06:13.375 055 12701.02 272.25 54735.30 88888.00 2015-02-24 03:06:13.500 055 12701.02 272.27 54735.32 88888.00 2015-02-24 03:06:13.625 055 12701.00 272.32 54735.35 88888.00 2015-02-24 03:06:13.750 055 12700.95 272.30 54735.32 88888.00 2015-02-24 03:06:13.875 055 12700.90 272.35 54735.38 88888.00 2015-02-24 03:06:14.000 055 12700.85 272.35 54735.38 88888.00 2015-02-24 03:06:14.125 055 12700.88 272.38 54735.40 88888.00 2015-02-24 03:06:14.250 055 12700.80 272.38 54735.47 88888.00 2015-02-24 03:06:14.375 055 12700.77 272.38 54735.47 88888.00 2015-02-24 03:06:14.500 055 12700.73 272.43 54735.47 88888.00 2015-02-24 03:06:14.625 055 12700.70 272.48 54735.50 88888.00 2015-02-24 03:06:14.750 055 12700.73 272.52 54735.55 88888.00 2015-02-24 03:06:14.875 055 12700.75 272.55 54735.60 88888.00 2015-02-24 03:06:15.000 055 12700.73 272.60 54735.62 88888.00 2015-02-24 03:06:15.125 055 12700.67 272.65 54735.62 88888.00 2015-02-24 03:06:15.250 055 12700.60 272.65 54735.68 88888.00 2015-02-24 03:06:15.375 055 12700.55 272.70 54735.70 88888.00 2015-02-24 03:06:15.500 055 12700.52 272.70 54735.75 88888.00 2015-02-24 03:06:15.625 055 12700.60 272.73 54735.78 88888.00 2015-02-24 03:06:15.750 055 12700.58 272.73 54735.78 88888.00 2015-02-24 03:06:15.875 055 12700.55 272.75 54735.78 88888.00 2015-02-24 03:06:16.000 055 12700.45 272.77 54735.78 88888.00 2015-02-24 03:06:16.125 055 12700.38 272.77 54735.80 88888.00 2015-02-24 03:06:16.250 055 12700.40 272.85 54735.85 88888.00 2015-02-24 03:06:16.375 055 12700.42 272.90 54735.85 88888.00 2015-02-24 03:06:16.500 055 12700.38 272.90 54735.85 88888.00 2015-02-24 03:06:16.625 055 12700.40 272.93 54735.90 88888.00 2015-02-24 03:06:16.750 055 12700.45 273.00 54735.97 88888.00 2015-02-24 03:06:16.875 055 12700.42 273.05 54735.97 88888.00 2015-02-24 03:06:17.000 055 12700.40 273.10 54735.97 88888.00 2015-02-24 03:06:17.125 055 12700.35 273.18 54736.00 88888.00 2015-02-24 03:06:17.250 055 12700.33 273.15 54736.03 88888.00 2015-02-24 03:06:17.375 055 12700.45 273.23 54736.03 88888.00 2015-02-24 03:06:17.500 055 12700.40 273.23 54736.00 88888.00 2015-02-24 03:06:17.625 055 12700.35 273.30 54736.03 88888.00 2015-02-24 03:06:17.750 055 12700.33 273.35 54736.05 88888.00 2015-02-24 03:06:17.875 055 12700.38 273.40 54736.10 88888.00 2015-02-24 03:06:18.000 055 12700.40 273.48 54736.10 88888.00 2015-02-24 03:06:18.125 055 12700.38 273.52 54736.12 88888.00 2015-02-24 03:06:18.250 055 12700.30 273.52 54736.12 88888.00 2015-02-24 03:06:18.375 055 12700.30 273.62 54736.15 88888.00 2015-02-24 03:06:18.500 055 12700.35 273.68 54736.18 88888.00 2015-02-24 03:06:18.625 055 12700.33 273.70 54736.20 88888.00 2015-02-24 03:06:18.750 055 12700.33 273.75 54736.20 88888.00 2015-02-24 03:06:18.875 055 12700.30 273.75 54736.25 88888.00 2015-02-24 03:06:19.000 055 12700.33 273.75 54736.22 88888.00 2015-02-24 03:06:19.125 055 12700.33 273.80 54736.22 88888.00 2015-02-24 03:06:19.250 055 12700.30 273.82 54736.25 88888.00 2015-02-24 03:06:19.375 055 12700.35 273.90 54736.30 88888.00 2015-02-24 03:06:19.500 055 12700.35 273.93 54736.30 88888.00 2015-02-24 03:06:19.625 055 12700.33 273.90 54736.35 88888.00 2015-02-24 03:06:19.750 055 12700.30 273.85 54736.32 88888.00 2015-02-24 03:06:19.875 055 12700.20 273.90 54736.35 88888.00 2015-02-24 03:06:20.000 055 12700.17 273.95 54736.40 88888.00 2015-02-24 03:06:20.125 055 12700.23 273.95 54736.43 88888.00 2015-02-24 03:06:20.250 055 12700.10 273.95 54736.45 88888.00 2015-02-24 03:06:20.375 055 12700.10 273.98 54736.45 88888.00 2015-02-24 03:06:20.500 055 12700.12 273.98 54736.45 88888.00 2015-02-24 03:06:20.625 055 12700.12 273.98 54736.45 88888.00 2015-02-24 03:06:20.750 055 12700.10 273.98 54736.47 88888.00 2015-02-24 03:06:20.875 055 12700.08 274.00 54736.50 88888.00 2015-02-24 03:06:21.000 055 12700.12 274.00 54736.53 88888.00 2015-02-24 03:06:21.125 055 12700.15 274.00 54736.53 88888.00 2015-02-24 03:06:21.250 055 12700.23 273.98 54736.55 88888.00 2015-02-24 03:06:21.375 055 12700.20 273.95 54736.57 88888.00 2015-02-24 03:06:21.500 055 12700.20 273.98 54736.57 88888.00 2015-02-24 03:06:21.625 055 12700.23 273.98 54736.60 88888.00 2015-02-24 03:06:21.750 055 12700.23 273.98 54736.62 88888.00 2015-02-24 03:06:21.875 055 12700.23 273.98 54736.68 88888.00 2015-02-24 03:06:22.000 055 12700.12 273.98 54736.70 88888.00 2015-02-24 03:06:22.125 055 12700.05 273.98 54736.72 88888.00 2015-02-24 03:06:22.250 055 12700.02 273.98 54736.70 88888.00 2015-02-24 03:06:22.375 055 12700.02 273.98 54736.70 88888.00 2015-02-24 03:06:22.500 055 12700.00 274.00 54736.70 88888.00 2015-02-24 03:06:22.625 055 12699.98 273.98 54736.72 88888.00 2015-02-24 03:06:22.750 055 12700.00 274.05 54736.75 88888.00 2015-02-24 03:06:22.875 055 12699.95 274.02 54736.78 88888.00 2015-02-24 03:06:23.000 055 12699.88 274.00 54736.80 88888.00 2015-02-24 03:06:23.125 055 12699.88 274.00 54736.80 88888.00 2015-02-24 03:06:23.250 055 12699.88 274.02 54736.82 88888.00 2015-02-24 03:06:23.375 055 12699.85 274.05 54736.82 88888.00 2015-02-24 03:06:23.500 055 12699.80 274.05 54736.85 88888.00 2015-02-24 03:06:23.625 055 12699.75 274.05 54736.85 88888.00 2015-02-24 03:06:23.750 055 12699.77 274.07 54736.85 88888.00 2015-02-24 03:06:23.875 055 12699.70 274.10 54736.88 88888.00 2015-02-24 03:06:24.000 055 12699.65 274.12 54736.90 88888.00 2015-02-24 03:06:24.125 055 12699.67 274.12 54736.95 88888.00 2015-02-24 03:06:24.250 055 12699.60 274.10 54736.97 88888.00 2015-02-24 03:06:24.375 055 12699.65 274.10 54736.95 88888.00 2015-02-24 03:06:24.500 055 12699.65 274.10 54736.97 88888.00 2015-02-24 03:06:24.625 055 12699.60 274.15 54736.97 88888.00 2015-02-24 03:06:24.750 055 12699.58 274.15 54736.97 88888.00 2015-02-24 03:06:24.875 055 12699.60 274.15 54736.97 88888.00 2015-02-24 03:06:25.000 055 12699.60 274.18 54737.03 88888.00 2015-02-24 03:06:25.125 055 12699.58 274.25 54737.05 88888.00 2015-02-24 03:06:25.250 055 12699.52 274.27 54737.07 88888.00 2015-02-24 03:06:25.375 055 12699.60 274.27 54737.07 88888.00 2015-02-24 03:06:25.500 055 12699.60 274.27 54737.10 88888.00 2015-02-24 03:06:25.625 055 12699.52 274.30 54737.12 88888.00 2015-02-24 03:06:25.750 055 12699.52 274.32 54737.18 88888.00 2015-02-24 03:06:25.875 055 12699.52 274.35 54737.15 88888.00 2015-02-24 03:06:26.000 055 12699.45 274.35 54737.15 88888.00 2015-02-24 03:06:26.125 055 12699.48 274.38 54737.18 88888.00 2015-02-24 03:06:26.250 055 12699.52 274.35 54737.20 88888.00 2015-02-24 03:06:26.375 055 12699.55 274.38 54737.15 88888.00 2015-02-24 03:06:26.500 055 12699.55 274.38 54737.18 88888.00 2015-02-24 03:06:26.625 055 12699.55 274.40 54737.18 88888.00 2015-02-24 03:06:26.750 055 12699.60 274.40 54737.20 88888.00 2015-02-24 03:06:26.875 055 12699.65 274.43 54737.20 88888.00 2015-02-24 03:06:27.000 055 12699.62 274.45 54737.20 88888.00 2015-02-24 03:06:27.125 055 12699.65 274.45 54737.25 88888.00 2015-02-24 03:06:27.250 055 12699.67 274.48 54737.25 88888.00 2015-02-24 03:06:27.375 055 12699.75 274.45 54737.25 88888.00 2015-02-24 03:06:27.500 055 12699.75 274.45 54737.25 88888.00 2015-02-24 03:06:27.625 055 12699.80 274.48 54737.25 88888.00 2015-02-24 03:06:27.750 055 12699.80 274.52 54737.25 88888.00 2015-02-24 03:06:27.875 055 12699.80 274.48 54737.25 88888.00 2015-02-24 03:06:28.000 055 12699.88 274.48 54737.30 88888.00 2015-02-24 03:06:28.125 055 12699.88 274.52 54737.32 88888.00 2015-02-24 03:06:28.250 055 12699.83 274.50 54737.30 88888.00 2015-02-24 03:06:28.375 055 12699.88 274.50 54737.25 88888.00 2015-02-24 03:06:28.500 055 12699.90 274.50 54737.32 88888.00 2015-02-24 03:06:28.625 055 12699.98 274.52 54737.32 88888.00 2015-02-24 03:06:28.750 055 12700.02 274.55 54737.35 88888.00 2015-02-24 03:06:28.875 055 12700.00 274.57 54737.38 88888.00 2015-02-24 03:06:29.000 055 12699.98 274.50 54737.35 88888.00 2015-02-24 03:06:29.125 055 12700.00 274.50 54737.35 88888.00 2015-02-24 03:06:29.250 055 12699.98 274.48 54737.35 88888.00 2015-02-24 03:06:29.375 055 12700.02 274.52 54737.38 88888.00 2015-02-24 03:06:29.500 055 12700.02 274.55 54737.35 88888.00 2015-02-24 03:06:29.625 055 12700.02 274.52 54737.32 88888.00 2015-02-24 03:06:29.750 055 12700.05 274.55 54737.32 88888.00 2015-02-24 03:06:29.875 055 12700.10 274.57 54737.32 88888.00 2015-02-24 03:06:30.000 055 12700.20 274.60 54737.32 88888.00 2015-02-24 03:06:30.125 055 12700.20 274.62 54737.32 88888.00 2015-02-24 03:06:30.250 055 12700.17 274.62 54737.38 88888.00 2015-02-24 03:06:30.375 055 12700.20 274.68 54737.35 88888.00 2015-02-24 03:06:30.500 055 12700.23 274.70 54737.35 88888.00 2015-02-24 03:06:30.625 055 12700.20 274.70 54737.35 88888.00 2015-02-24 03:06:30.750 055 12700.25 274.70 54737.32 88888.00 2015-02-24 03:06:30.875 055 12700.35 274.75 54737.35 88888.00 2015-02-24 03:06:31.000 055 12700.38 274.75 54737.35 88888.00 2015-02-24 03:06:31.125 055 12700.40 274.75 54737.35 88888.00 2015-02-24 03:06:31.250 055 12700.40 274.77 54737.35 88888.00 2015-02-24 03:06:31.375 055 12700.42 274.77 54737.32 88888.00 2015-02-24 03:06:31.500 055 12700.45 274.80 54737.32 88888.00 2015-02-24 03:06:31.625 055 12700.50 274.82 54737.35 88888.00 2015-02-24 03:06:31.750 055 12700.48 274.85 54737.38 88888.00 2015-02-24 03:06:31.875 055 12700.45 274.85 54737.32 88888.00 2015-02-24 03:06:32.000 055 12700.50 274.88 54737.32 88888.00 2015-02-24 03:06:32.125 055 12700.52 274.93 54737.32 88888.00 2015-02-24 03:06:32.250 055 12700.50 274.98 54737.32 88888.00 2015-02-24 03:06:32.375 055 12700.55 275.05 54737.30 88888.00 2015-02-24 03:06:32.500 055 12700.58 275.07 54737.35 88888.00 2015-02-24 03:06:32.625 055 12700.62 275.15 54737.35 88888.00 2015-02-24 03:06:32.750 055 12700.67 275.15 54737.32 88888.00 2015-02-24 03:06:32.875 055 12700.77 275.12 54737.25 88888.00 2015-02-24 03:06:33.000 055 12700.80 275.18 54737.25 88888.00 2015-02-24 03:06:33.125 055 12700.85 275.23 54737.20 88888.00 2015-02-24 03:06:33.250 055 12700.88 275.23 54737.28 88888.00 2015-02-24 03:06:33.375 055 12700.88 275.27 54737.30 88888.00 2015-02-24 03:06:33.500 055 12700.88 275.30 54737.25 88888.00 2015-02-24 03:06:33.625 055 12700.92 275.32 54737.25 88888.00 2015-02-24 03:06:33.750 055 12700.98 275.38 54737.28 88888.00 2015-02-24 03:06:33.875 055 12701.02 275.45 54737.28 88888.00 2015-02-24 03:06:34.000 055 12701.08 275.45 54737.25 88888.00 2015-02-24 03:06:34.125 055 12701.12 275.48 54737.25 88888.00 2015-02-24 03:06:34.250 055 12701.10 275.50 54737.20 88888.00 2015-02-24 03:06:34.375 055 12701.20 275.60 54737.22 88888.00 2015-02-24 03:06:34.500 055 12701.25 275.62 54737.20 88888.00 2015-02-24 03:06:34.625 055 12701.25 275.62 54737.15 88888.00 2015-02-24 03:06:34.750 055 12701.40 275.62 54737.15 88888.00 2015-02-24 03:06:34.875 055 12701.48 275.65 54737.15 88888.00 2015-02-24 03:06:35.000 055 12701.48 275.65 54737.15 88888.00 2015-02-24 03:06:35.125 055 12701.40 275.65 54737.15 88888.00 2015-02-24 03:06:35.250 055 12701.45 275.68 54737.15 88888.00 2015-02-24 03:06:35.375 055 12701.58 275.70 54737.15 88888.00 2015-02-24 03:06:35.500 055 12701.70 275.73 54737.12 88888.00 2015-02-24 03:06:35.625 055 12701.70 275.70 54737.10 88888.00 2015-02-24 03:06:35.750 055 12701.70 275.68 54737.10 88888.00 2015-02-24 03:06:35.875 055 12701.75 275.70 54737.07 88888.00 2015-02-24 03:06:36.000 055 12701.83 275.73 54737.07 88888.00 2015-02-24 03:06:36.125 055 12701.88 275.75 54737.07 88888.00 2015-02-24 03:06:36.250 055 12701.85 275.75 54737.05 88888.00 2015-02-24 03:06:36.375 055 12701.88 275.77 54737.05 88888.00 2015-02-24 03:06:36.500 055 12701.98 275.77 54737.07 88888.00 2015-02-24 03:06:36.625 055 12702.00 275.75 54737.05 88888.00 2015-02-24 03:06:36.750 055 12702.05 275.70 54737.00 88888.00 2015-02-24 03:06:36.875 055 12702.08 275.68 54736.97 88888.00 2015-02-24 03:06:37.000 055 12702.10 275.65 54736.97 88888.00 2015-02-24 03:06:37.125 055 12702.15 275.62 54736.97 88888.00 2015-02-24 03:06:37.250 055 12702.23 275.57 54736.95 88888.00 2015-02-24 03:06:37.375 055 12702.33 275.57 54736.97 88888.00 2015-02-24 03:06:37.500 055 12702.35 275.55 54736.95 88888.00 2015-02-24 03:06:37.625 055 12702.33 275.50 54736.95 88888.00 2015-02-24 03:06:37.750 055 12702.30 275.45 54736.95 88888.00 2015-02-24 03:06:37.875 055 12702.33 275.43 54736.95 88888.00 2015-02-24 03:06:38.000 055 12702.42 275.43 54736.95 88888.00 2015-02-24 03:06:38.125 055 12702.42 275.38 54736.95 88888.00 2015-02-24 03:06:38.250 055 12702.38 275.25 54736.93 88888.00 2015-02-24 03:06:38.375 055 12702.45 275.23 54736.90 88888.00 2015-02-24 03:06:38.500 055 12702.58 275.15 54736.90 88888.00 2015-02-24 03:06:38.625 055 12702.52 275.10 54736.90 88888.00 2015-02-24 03:06:38.750 055 12702.50 275.07 54736.88 88888.00 2015-02-24 03:06:38.875 055 12702.60 275.02 54736.90 88888.00 2015-02-24 03:06:39.000 055 12702.62 274.95 54736.85 88888.00 2015-02-24 03:06:39.125 055 12702.55 274.88 54736.85 88888.00 2015-02-24 03:06:39.250 055 12702.62 274.82 54736.88 88888.00 2015-02-24 03:06:39.375 055 12702.73 274.80 54736.85 88888.00 2015-02-24 03:06:39.500 055 12702.75 274.75 54736.88 88888.00 2015-02-24 03:06:39.625 055 12702.70 274.68 54736.88 88888.00 2015-02-24 03:06:39.750 055 12702.73 274.60 54736.85 88888.00 2015-02-24 03:06:39.875 055 12702.80 274.55 54736.85 88888.00 2015-02-24 03:06:40.000 055 12702.83 274.45 54736.82 88888.00 2015-02-24 03:06:40.125 055 12702.77 274.38 54736.85 88888.00 2015-02-24 03:06:40.250 055 12702.83 274.30 54736.82 88888.00 2015-02-24 03:06:40.375 055 12702.95 274.27 54736.82 88888.00 2015-02-24 03:06:40.500 055 12703.00 274.20 54736.78 88888.00 2015-02-24 03:06:40.625 055 12703.00 274.12 54736.80 88888.00 2015-02-24 03:06:40.750 055 12703.02 274.05 54736.78 88888.00 2015-02-24 03:06:40.875 055 12703.00 274.00 54736.78 88888.00 2015-02-24 03:06:41.000 055 12703.00 273.98 54736.78 88888.00 2015-02-24 03:06:41.125 055 12702.98 273.90 54736.75 88888.00 2015-02-24 03:06:41.250 055 12703.00 273.80 54736.78 88888.00 2015-02-24 03:06:41.375 055 12703.08 273.77 54736.80 88888.00 2015-02-24 03:06:41.500 055 12703.17 273.73 54736.78 88888.00 2015-02-24 03:06:41.625 055 12703.23 273.65 54736.78 88888.00 2015-02-24 03:06:41.750 055 12703.27 273.57 54736.75 88888.00 2015-02-24 03:06:41.875 055 12703.33 273.48 54736.72 88888.00 2015-02-24 03:06:42.000 055 12703.33 273.43 54736.70 88888.00 2015-02-24 03:06:42.125 055 12703.33 273.38 54736.70 88888.00 2015-02-24 03:06:42.250 055 12703.42 273.35 54736.72 88888.00 2015-02-24 03:06:42.375 055 12703.55 273.30 54736.72 88888.00 2015-02-24 03:06:42.500 055 12703.55 273.20 54736.70 88888.00 2015-02-24 03:06:42.625 055 12703.55 273.18 54736.68 88888.00 2015-02-24 03:06:42.750 055 12703.60 273.12 54736.68 88888.00 2015-02-24 03:06:42.875 055 12703.67 273.05 54736.62 88888.00 2015-02-24 03:06:43.000 055 12703.67 273.10 54736.62 88888.00 2015-02-24 03:06:43.125 055 12703.70 273.10 54736.62 88888.00 2015-02-24 03:06:43.250 055 12703.75 273.02 54736.62 88888.00 2015-02-24 03:06:43.375 055 12703.92 273.00 54736.60 88888.00 2015-02-24 03:06:43.500 055 12704.00 272.93 54736.60 88888.00 2015-02-24 03:06:43.625 055 12704.02 272.88 54736.62 88888.00 2015-02-24 03:06:43.750 055 12704.05 272.85 54736.60 88888.00 2015-02-24 03:06:43.875 055 12704.15 272.80 54736.60 88888.00 2015-02-24 03:06:44.000 055 12704.25 272.75 54736.57 88888.00 2015-02-24 03:06:44.125 055 12704.23 272.73 54736.57 88888.00 2015-02-24 03:06:44.250 055 12704.23 272.73 54736.55 88888.00 2015-02-24 03:06:44.375 055 12704.35 272.73 54736.50 88888.00 2015-02-24 03:06:44.500 055 12704.42 272.68 54736.47 88888.00 2015-02-24 03:06:44.625 055 12704.48 272.65 54736.50 88888.00 2015-02-24 03:06:44.750 055 12704.55 272.65 54736.47 88888.00 2015-02-24 03:06:44.875 055 12704.62 272.62 54736.45 88888.00 2015-02-24 03:06:45.000 055 12704.67 272.62 54736.43 88888.00 2015-02-24 03:06:45.125 055 12704.73 272.57 54736.45 88888.00 2015-02-24 03:06:45.250 055 12704.80 272.55 54736.40 88888.00 2015-02-24 03:06:45.375 055 12704.88 272.52 54736.38 88888.00 2015-02-24 03:06:45.500 055 12704.90 272.50 54736.35 88888.00 2015-02-24 03:06:45.625 055 12704.90 272.45 54736.35 88888.00 2015-02-24 03:06:45.750 055 12704.92 272.43 54736.30 88888.00 2015-02-24 03:06:45.875 055 12705.08 272.40 54736.28 88888.00 2015-02-24 03:06:46.000 055 12705.10 272.38 54736.22 88888.00 2015-02-24 03:06:46.125 055 12705.17 272.35 54736.25 88888.00 2015-02-24 03:06:46.250 055 12705.23 272.32 54736.22 88888.00 2015-02-24 03:06:46.375 055 12705.38 272.30 54736.22 88888.00 2015-02-24 03:06:46.500 055 12705.45 272.27 54736.22 88888.00 2015-02-24 03:06:46.625 055 12705.45 272.27 54736.22 88888.00 2015-02-24 03:06:46.750 055 12705.50 272.25 54736.20 88888.00 2015-02-24 03:06:46.875 055 12705.58 272.18 54736.18 88888.00 2015-02-24 03:06:47.000 055 12705.73 272.18 54736.15 88888.00 2015-02-24 03:06:47.125 055 12705.75 272.18 54736.18 88888.00 2015-02-24 03:06:47.250 055 12705.77 272.12 54736.15 88888.00 2015-02-24 03:06:47.375 055 12705.88 272.15 54736.12 88888.00 2015-02-24 03:06:47.500 055 12705.95 272.07 54736.12 88888.00 2015-02-24 03:06:47.625 055 12706.00 272.02 54736.10 88888.00 2015-02-24 03:06:47.750 055 12706.05 272.00 54736.10 88888.00 2015-02-24 03:06:47.875 055 12706.12 271.95 54736.07 88888.00 2015-02-24 03:06:48.000 055 12706.20 271.95 54736.07 88888.00 2015-02-24 03:06:48.125 055 12706.17 271.93 54736.07 88888.00 2015-02-24 03:06:48.250 055 12706.20 271.85 54736.05 88888.00 2015-02-24 03:06:48.375 055 12706.27 271.82 54736.03 88888.00 2015-02-24 03:06:48.500 055 12706.33 271.80 54735.97 88888.00 2015-02-24 03:06:48.625 055 12706.42 271.80 54735.97 88888.00 2015-02-24 03:06:48.750 055 12706.45 271.77 54735.97 88888.00 2015-02-24 03:06:48.875 055 12706.50 271.75 54736.00 88888.00 2015-02-24 03:06:49.000 055 12706.55 271.73 54735.97 88888.00 2015-02-24 03:06:49.125 055 12706.60 271.73 54735.95 88888.00 2015-02-24 03:06:49.250 055 12706.67 271.70 54735.95 88888.00 2015-02-24 03:06:49.375 055 12706.88 271.75 54735.93 88888.00 2015-02-24 03:06:49.500 055 12706.98 271.75 54735.90 88888.00 2015-02-24 03:06:49.625 055 12707.00 271.70 54735.88 88888.00 2015-02-24 03:06:49.750 055 12707.00 271.68 54735.82 88888.00 2015-02-24 03:06:49.875 055 12707.02 271.65 54735.85 88888.00 2015-02-24 03:06:50.000 055 12707.12 271.65 54735.85 88888.00 2015-02-24 03:06:50.125 055 12707.17 271.62 54735.85 88888.00 2015-02-24 03:06:50.250 055 12707.17 271.60 54735.88 88888.00 2015-02-24 03:06:50.375 055 12707.25 271.62 54735.82 88888.00 2015-02-24 03:06:50.500 055 12707.27 271.60 54735.80 88888.00 2015-02-24 03:06:50.625 055 12707.35 271.55 54735.78 88888.00 2015-02-24 03:06:50.750 055 12707.42 271.50 54735.72 88888.00 2015-02-24 03:06:50.875 055 12707.48 271.50 54735.70 88888.00 2015-02-24 03:06:51.000 055 12707.50 271.50 54735.68 88888.00 2015-02-24 03:06:51.125 055 12707.58 271.43 54735.62 88888.00 2015-02-24 03:06:51.250 055 12707.65 271.40 54735.65 88888.00 2015-02-24 03:06:51.375 055 12707.77 271.35 54735.68 88888.00 2015-02-24 03:06:51.500 055 12707.88 271.40 54735.68 88888.00 2015-02-24 03:06:51.625 055 12707.88 271.38 54735.65 88888.00 2015-02-24 03:06:51.750 055 12707.90 271.35 54735.62 88888.00 2015-02-24 03:06:51.875 055 12707.98 271.32 54735.62 88888.00 2015-02-24 03:06:52.000 055 12708.08 271.32 54735.57 88888.00 2015-02-24 03:06:52.125 055 12708.10 271.32 54735.55 88888.00 2015-02-24 03:06:52.250 055 12708.15 271.30 54735.55 88888.00 2015-02-24 03:06:52.375 055 12708.25 271.32 54735.53 88888.00 2015-02-24 03:06:52.500 055 12708.27 271.27 54735.53 88888.00 2015-02-24 03:06:52.625 055 12708.35 271.27 54735.47 88888.00 2015-02-24 03:06:52.750 055 12708.48 271.27 54735.47 88888.00 2015-02-24 03:06:52.875 055 12708.60 271.25 54735.45 88888.00 2015-02-24 03:06:53.000 055 12708.60 271.25 54735.40 88888.00 2015-02-24 03:06:53.125 055 12708.65 271.25 54735.38 88888.00 2015-02-24 03:06:53.250 055 12708.70 271.25 54735.40 88888.00 2015-02-24 03:06:53.375 055 12708.77 271.23 54735.38 88888.00 2015-02-24 03:06:53.500 055 12708.83 271.20 54735.32 88888.00 2015-02-24 03:06:53.625 055 12708.90 271.18 54735.32 88888.00 2015-02-24 03:06:53.750 055 12708.98 271.18 54735.32 88888.00 2015-02-24 03:06:53.875 055 12709.02 271.18 54735.30 88888.00 2015-02-24 03:06:54.000 055 12709.08 271.12 54735.28 88888.00 2015-02-24 03:06:54.125 055 12709.10 271.12 54735.28 88888.00 2015-02-24 03:06:54.250 055 12709.10 271.05 54735.28 88888.00 2015-02-24 03:06:54.375 055 12709.15 271.05 54735.28 88888.00 2015-02-24 03:06:54.500 055 12709.23 271.02 54735.25 88888.00 2015-02-24 03:06:54.625 055 12709.30 271.02 54735.25 88888.00 2015-02-24 03:06:54.750 055 12709.38 270.98 54735.25 88888.00 2015-02-24 03:06:54.875 055 12709.38 270.93 54735.25 88888.00 2015-02-24 03:06:55.000 055 12709.40 270.90 54735.20 88888.00 2015-02-24 03:06:55.125 055 12709.48 270.88 54735.22 88888.00 2015-02-24 03:06:55.250 055 12709.50 270.85 54735.20 88888.00 2015-02-24 03:06:55.375 055 12709.52 270.82 54735.18 88888.00 2015-02-24 03:06:55.500 055 12709.60 270.77 54735.15 88888.00 2015-02-24 03:06:55.625 055 12709.70 270.75 54735.15 88888.00 2015-02-24 03:06:55.750 055 12709.73 270.68 54735.12 88888.00 2015-02-24 03:06:55.875 055 12709.75 270.65 54735.10 88888.00 2015-02-24 03:06:56.000 055 12709.77 270.62 54735.10 88888.00 2015-02-24 03:06:56.125 055 12709.80 270.57 54735.12 88888.00 2015-02-24 03:06:56.250 055 12709.80 270.50 54735.10 88888.00 2015-02-24 03:06:56.375 055 12709.83 270.48 54735.07 88888.00 2015-02-24 03:06:56.500 055 12709.85 270.43 54735.07 88888.00 2015-02-24 03:06:56.625 055 12709.88 270.40 54735.07 88888.00 2015-02-24 03:06:56.750 055 12709.95 270.40 54735.10 88888.00 2015-02-24 03:06:56.875 055 12710.05 270.35 54735.07 88888.00 2015-02-24 03:06:57.000 055 12710.10 270.27 54735.03 88888.00 2015-02-24 03:06:57.125 055 12710.08 270.23 54735.00 88888.00 2015-02-24 03:06:57.250 055 12710.10 270.12 54735.03 88888.00 2015-02-24 03:06:57.375 055 12710.15 270.12 54735.03 88888.00 2015-02-24 03:06:57.500 055 12710.12 270.02 54735.03 88888.00 2015-02-24 03:06:57.625 055 12710.05 269.95 54734.97 88888.00 2015-02-24 03:06:57.750 055 12710.10 269.85 54734.95 88888.00 2015-02-24 03:06:57.875 055 12710.20 269.80 54734.97 88888.00 2015-02-24 03:06:58.000 055 12710.33 269.77 54735.00 88888.00 2015-02-24 03:06:58.125 055 12710.35 269.73 54734.97 88888.00 2015-02-24 03:06:58.250 055 12710.33 269.65 54734.97 88888.00 2015-02-24 03:06:58.375 055 12710.33 269.62 54734.95 88888.00 2015-02-24 03:06:58.500 055 12710.38 269.57 54734.95 88888.00 2015-02-24 03:06:58.625 055 12710.40 269.52 54734.95 88888.00 2015-02-24 03:06:58.750 055 12710.40 269.48 54734.95 88888.00 2015-02-24 03:06:58.875 055 12710.35 269.38 54734.95 88888.00 2015-02-24 03:06:59.000 055 12710.33 269.32 54734.93 88888.00 2015-02-24 03:06:59.125 055 12710.38 269.25 54734.90 88888.00 2015-02-24 03:06:59.250 055 12710.40 269.18 54734.90 88888.00 2015-02-24 03:06:59.375 055 12710.42 269.18 54734.93 88888.00 2015-02-24 03:06:59.500 055 12710.48 269.10 54734.90 88888.00 2015-02-24 03:06:59.625 055 12710.52 269.05 54734.90 88888.00 2015-02-24 03:06:59.750 055 12710.58 268.95 54734.90 88888.00 2015-02-24 03:06:59.875 055 12710.55 268.90 54734.88 88888.00 2015-02-24 03:07:00.000 055 12710.58 268.77 54734.90 88888.00 2015-02-24 03:07:00.125 055 12710.58 268.73 54734.90 88888.00 2015-02-24 03:07:00.250 055 12710.52 268.57 54734.90 88888.00 2015-02-24 03:07:00.375 055 12710.58 268.55 54734.90 88888.00 2015-02-24 03:07:00.500 055 12710.58 268.48 54734.88 88888.00 2015-02-24 03:07:00.625 055 12710.65 268.40 54734.88 88888.00 2015-02-24 03:07:00.750 055 12710.67 268.30 54734.82 88888.00 2015-02-24 03:07:00.875 055 12710.67 268.23 54734.82 88888.00 2015-02-24 03:07:01.000 055 12710.65 268.12 54734.80 88888.00 2015-02-24 03:07:01.125 055 12710.62 268.07 54734.80 88888.00 2015-02-24 03:07:01.250 055 12710.62 268.00 54734.80 88888.00 2015-02-24 03:07:01.375 055 12710.65 267.93 54734.78 88888.00 2015-02-24 03:07:01.500 055 12710.60 267.88 54734.80 88888.00 2015-02-24 03:07:01.625 055 12710.62 267.77 54734.82 88888.00 2015-02-24 03:07:01.750 055 12710.65 267.70 54734.80 88888.00 2015-02-24 03:07:01.875 055 12710.70 267.60 54734.80 88888.00 2015-02-24 03:07:02.000 055 12710.67 267.50 54734.78 88888.00 2015-02-24 03:07:02.125 055 12710.60 267.43 54734.75 88888.00 2015-02-24 03:07:02.250 055 12710.58 267.32 54734.78 88888.00 2015-02-24 03:07:02.375 055 12710.65 267.25 54734.80 88888.00 2015-02-24 03:07:02.500 055 12710.65 267.15 54734.80 88888.00 2015-02-24 03:07:02.625 055 12710.62 267.05 54734.78 88888.00 2015-02-24 03:07:02.750 055 12710.62 267.00 54734.78 88888.00 2015-02-24 03:07:02.875 055 12710.67 266.90 54734.80 88888.00 2015-02-24 03:07:03.000 055 12710.70 266.77 54734.78 88888.00 2015-02-24 03:07:03.125 055 12710.75 266.75 54734.80 88888.00 2015-02-24 03:07:03.250 055 12710.80 266.62 54734.82 88888.00 2015-02-24 03:07:03.375 055 12710.80 266.57 54734.78 88888.00 2015-02-24 03:07:03.500 055 12710.83 266.50 54734.78 88888.00 2015-02-24 03:07:03.625 055 12710.83 266.40 54734.75 88888.00 2015-02-24 03:07:03.750 055 12710.83 266.32 54734.78 88888.00 2015-02-24 03:07:03.875 055 12710.83 266.23 54734.80 88888.00 2015-02-24 03:07:04.000 055 12710.80 266.12 54734.80 88888.00 2015-02-24 03:07:04.125 055 12710.77 266.07 54734.80 88888.00 2015-02-24 03:07:04.250 055 12710.83 265.98 54734.75 88888.00 2015-02-24 03:07:04.375 055 12710.88 265.93 54734.75 88888.00 2015-02-24 03:07:04.500 055 12710.88 265.85 54734.75 88888.00 2015-02-24 03:07:04.625 055 12710.88 265.80 54734.75 88888.00 2015-02-24 03:07:04.750 055 12710.83 265.68 54734.75 88888.00 2015-02-24 03:07:04.875 055 12710.83 265.62 54734.72 88888.00 2015-02-24 03:07:05.000 055 12710.90 265.52 54734.72 88888.00 2015-02-24 03:07:05.125 055 12710.95 265.43 54734.72 88888.00 2015-02-24 03:07:05.250 055 12710.92 265.32 54734.75 88888.00 2015-02-24 03:07:05.375 055 12710.92 265.27 54734.72 88888.00 2015-02-24 03:07:05.500 055 12710.92 265.18 54734.70 88888.00 2015-02-24 03:07:05.625 055 12710.92 265.10 54734.70 88888.00 2015-02-24 03:07:05.750 055 12710.95 265.02 54734.70 88888.00 2015-02-24 03:07:05.875 055 12711.02 264.98 54734.68 88888.00 2015-02-24 03:07:06.000 055 12711.00 264.88 54734.65 88888.00 2015-02-24 03:07:06.125 055 12711.08 264.82 54734.68 88888.00 2015-02-24 03:07:06.250 055 12711.12 264.75 54734.68 88888.00 2015-02-24 03:07:06.375 055 12711.17 264.73 54734.68 88888.00 2015-02-24 03:07:06.500 055 12711.20 264.62 54734.65 88888.00 2015-02-24 03:07:06.625 055 12711.23 264.57 54734.60 88888.00 2015-02-24 03:07:06.750 055 12711.25 264.48 54734.62 88888.00 2015-02-24 03:07:06.875 055 12711.38 264.45 54734.60 88888.00 2015-02-24 03:07:07.000 055 12711.35 264.40 54734.60 88888.00 2015-02-24 03:07:07.125 055 12711.42 264.30 54734.57 88888.00 2015-02-24 03:07:07.250 055 12711.48 264.20 54734.57 88888.00 2015-02-24 03:07:07.375 055 12711.52 264.15 54734.57 88888.00 2015-02-24 03:07:07.500 055 12711.52 264.05 54734.55 88888.00 2015-02-24 03:07:07.625 055 12711.52 263.98 54734.57 88888.00 2015-02-24 03:07:07.750 055 12711.48 263.93 54734.55 88888.00 2015-02-24 03:07:07.875 055 12711.55 263.82 54734.55 88888.00 2015-02-24 03:07:08.000 055 12711.62 263.77 54734.55 88888.00 2015-02-24 03:07:08.125 055 12711.62 263.68 54734.57 88888.00 2015-02-24 03:07:08.250 055 12711.67 263.57 54734.57 88888.00 2015-02-24 03:07:08.375 055 12711.77 263.55 54734.55 88888.00 2015-02-24 03:07:08.500 055 12711.80 263.50 54734.53 88888.00 2015-02-24 03:07:08.625 055 12711.77 263.43 54734.50 88888.00 2015-02-24 03:07:08.750 055 12711.83 263.38 54734.47 88888.00 2015-02-24 03:07:08.875 055 12711.85 263.35 54734.45 88888.00 2015-02-24 03:07:09.000 055 12711.95 263.27 54734.45 88888.00 2015-02-24 03:07:09.125 055 12712.02 263.18 54734.45 88888.00 2015-02-24 03:07:09.250 055 12712.10 263.12 54734.45 88888.00 2015-02-24 03:07:09.375 055 12712.12 263.05 54734.43 88888.00 2015-02-24 03:07:09.500 055 12712.10 262.98 54734.43 88888.00 2015-02-24 03:07:09.625 055 12712.10 262.93 54734.38 88888.00 2015-02-24 03:07:09.750 055 12712.23 262.88 54734.38 88888.00 2015-02-24 03:07:09.875 055 12712.30 262.82 54734.38 88888.00 2015-02-24 03:07:10.000 055 12712.30 262.75 54734.38 88888.00 2015-02-24 03:07:10.125 055 12712.30 262.68 54734.38 88888.00 2015-02-24 03:07:10.250 055 12712.35 262.60 54734.38 88888.00 2015-02-24 03:07:10.375 055 12712.45 262.55 54734.38 88888.00 2015-02-24 03:07:10.500 055 12712.45 262.50 54734.38 88888.00 2015-02-24 03:07:10.625 055 12712.45 262.43 54734.32 88888.00 2015-02-24 03:07:10.750 055 12712.52 262.38 54734.30 88888.00 2015-02-24 03:07:10.875 055 12712.60 262.30 54734.32 88888.00 2015-02-24 03:07:11.000 055 12712.60 262.25 54734.28 88888.00 2015-02-24 03:07:11.125 055 12712.58 262.18 54734.25 88888.00 2015-02-24 03:07:11.250 055 12712.58 262.10 54734.28 88888.00 2015-02-24 03:07:11.375 055 12712.65 262.05 54734.22 88888.00 2015-02-24 03:07:11.500 055 12712.75 262.00 54734.22 88888.00 2015-02-24 03:07:11.625 055 12712.83 261.93 54734.20 88888.00 2015-02-24 03:07:11.750 055 12712.85 261.88 54734.20 88888.00 2015-02-24 03:07:11.875 055 12712.83 261.80 54734.18 88888.00 2015-02-24 03:07:12.000 055 12712.83 261.75 54734.18 88888.00 2015-02-24 03:07:12.125 055 12712.90 261.73 54734.18 88888.00 2015-02-24 03:07:12.250 055 12712.92 261.62 54734.18 88888.00 2015-02-24 03:07:12.375 055 12713.00 261.57 54734.12 88888.00 2015-02-24 03:07:12.500 055 12712.98 261.50 54734.12 88888.00 2015-02-24 03:07:12.625 055 12713.00 261.45 54734.10 88888.00 2015-02-24 03:07:12.750 055 12713.10 261.40 54734.10 88888.00 2015-02-24 03:07:12.875 055 12713.12 261.32 54734.10 88888.00 2015-02-24 03:07:13.000 055 12713.12 261.23 54734.10 88888.00 2015-02-24 03:07:13.125 055 12713.20 261.18 54734.10 88888.00 2015-02-24 03:07:13.250 055 12713.23 261.05 54734.12 88888.00 2015-02-24 03:07:13.375 055 12713.25 261.00 54734.10 88888.00 2015-02-24 03:07:13.500 055 12713.23 260.93 54734.07 88888.00 2015-02-24 03:07:13.625 055 12713.15 260.88 54734.07 88888.00 2015-02-24 03:07:13.750 055 12713.17 260.85 54734.03 88888.00 2015-02-24 03:07:13.875 055 12713.25 260.80 54734.05 88888.00 2015-02-24 03:07:14.000 055 12713.23 260.73 54734.03 88888.00 2015-02-24 03:07:14.125 055 12713.20 260.62 54734.00 88888.00 2015-02-24 03:07:14.250 055 12713.17 260.60 54734.00 88888.00 2015-02-24 03:07:14.375 055 12713.23 260.55 54734.03 88888.00 2015-02-24 03:07:14.500 055 12713.27 260.52 54734.00 88888.00 2015-02-24 03:07:14.625 055 12713.38 260.48 54734.00 88888.00 2015-02-24 03:07:14.750 055 12713.48 260.43 54733.95 88888.00 2015-02-24 03:07:14.875 055 12713.50 260.38 54733.97 88888.00 2015-02-24 03:07:15.000 055 12713.50 260.32 54733.97 88888.00 2015-02-24 03:07:15.125 055 12713.55 260.25 54733.97 88888.00 2015-02-24 03:07:15.250 055 12713.62 260.20 54733.93 88888.00 2015-02-24 03:07:15.375 055 12713.70 260.15 54733.95 88888.00 2015-02-24 03:07:15.500 055 12713.75 260.07 54733.93 88888.00 2015-02-24 03:07:15.625 055 12713.73 260.07 54733.93 88888.00 2015-02-24 03:07:15.750 055 12713.75 260.02 54733.90 88888.00 2015-02-24 03:07:15.875 055 12713.80 260.00 54733.88 88888.00 2015-02-24 03:07:16.000 055 12713.80 259.95 54733.90 88888.00 2015-02-24 03:07:16.125 055 12713.80 259.93 54733.88 88888.00 2015-02-24 03:07:16.250 055 12713.77 259.88 54733.88 88888.00 2015-02-24 03:07:16.375 055 12713.73 259.85 54733.82 88888.00 2015-02-24 03:07:16.500 055 12713.73 259.80 54733.85 88888.00 2015-02-24 03:07:16.625 055 12713.83 259.75 54733.82 88888.00 2015-02-24 03:07:16.750 055 12713.92 259.75 54733.85 88888.00 2015-02-24 03:07:16.875 055 12713.98 259.73 54733.80 88888.00 2015-02-24 03:07:17.000 055 12714.00 259.68 54733.80 88888.00 2015-02-24 03:07:17.125 055 12714.02 259.70 54733.78 88888.00 2015-02-24 03:07:17.250 055 12714.10 259.65 54733.75 88888.00 2015-02-24 03:07:17.375 055 12714.15 259.62 54733.78 88888.00 2015-02-24 03:07:17.500 055 12714.12 259.57 54733.75 88888.00 2015-02-24 03:07:17.625 055 12714.15 259.50 54733.70 88888.00 2015-02-24 03:07:17.750 055 12714.23 259.50 54733.70 88888.00 2015-02-24 03:07:17.875 055 12714.20 259.48 54733.70 88888.00 2015-02-24 03:07:18.000 055 12714.20 259.40 54733.62 88888.00 2015-02-24 03:07:18.125 055 12714.25 259.38 54733.62 88888.00 2015-02-24 03:07:18.250 055 12714.30 259.38 54733.65 88888.00 2015-02-24 03:07:18.375 055 12714.38 259.35 54733.60 88888.00 2015-02-24 03:07:18.500 055 12714.40 259.35 54733.62 88888.00 2015-02-24 03:07:18.625 055 12714.48 259.32 54733.62 88888.00 2015-02-24 03:07:18.750 055 12714.50 259.32 54733.62 88888.00 2015-02-24 03:07:18.875 055 12714.45 259.30 54733.62 88888.00 2015-02-24 03:07:19.000 055 12714.48 259.27 54733.60 88888.00 2015-02-24 03:07:19.125 055 12714.55 259.25 54733.60 88888.00 2015-02-24 03:07:19.250 055 12714.52 259.23 54733.57 88888.00 2015-02-24 03:07:19.375 055 12714.52 259.20 54733.55 88888.00 2015-02-24 03:07:19.500 055 12714.60 259.20 54733.55 88888.00 2015-02-24 03:07:19.625 055 12714.67 259.18 54733.55 88888.00 2015-02-24 03:07:19.750 055 12714.73 259.12 54733.55 88888.00 2015-02-24 03:07:19.875 055 12714.73 259.07 54733.50 88888.00 2015-02-24 03:07:20.000 055 12714.70 259.00 54733.50 88888.00 2015-02-24 03:07:20.125 055 12714.73 258.98 54733.50 88888.00 2015-02-24 03:07:20.250 055 12714.73 258.90 54733.50 88888.00 2015-02-24 03:07:20.375 055 12714.80 258.90 54733.47 88888.00 2015-02-24 03:07:20.500 055 12714.85 258.88 54733.43 88888.00 2015-02-24 03:07:20.625 055 12714.90 258.82 54733.40 88888.00 2015-02-24 03:07:20.750 055 12714.95 258.75 54733.45 88888.00 2015-02-24 03:07:20.875 055 12715.00 258.70 54733.40 88888.00 2015-02-24 03:07:21.000 055 12715.02 258.68 54733.40 88888.00 2015-02-24 03:07:21.125 055 12715.08 258.65 54733.40 88888.00 2015-02-24 03:07:21.250 055 12715.10 258.57 54733.40 88888.00 2015-02-24 03:07:21.375 055 12715.15 258.57 54733.40 88888.00 2015-02-24 03:07:21.500 055 12715.20 258.52 54733.40 88888.00 2015-02-24 03:07:21.625 055 12715.27 258.48 54733.32 88888.00 2015-02-24 03:07:21.750 055 12715.23 258.45 54733.38 88888.00 2015-02-24 03:07:21.875 055 12715.27 258.43 54733.35 88888.00 2015-02-24 03:07:22.000 055 12715.33 258.38 54733.30 88888.00 2015-02-24 03:07:22.125 055 12715.35 258.35 54733.30 88888.00 2015-02-24 03:07:22.250 055 12715.38 258.27 54733.32 88888.00 2015-02-24 03:07:22.375 055 12715.42 258.27 54733.28 88888.00 2015-02-24 03:07:22.500 055 12715.40 258.25 54733.28 88888.00 2015-02-24 03:07:22.625 055 12715.45 258.23 54733.30 88888.00 2015-02-24 03:07:22.750 055 12715.52 258.15 54733.28 88888.00 2015-02-24 03:07:22.875 055 12715.60 258.07 54733.28 88888.00 2015-02-24 03:07:23.000 055 12715.62 258.05 54733.25 88888.00 2015-02-24 03:07:23.125 055 12715.67 258.02 54733.25 88888.00 2015-02-24 03:07:23.250 055 12715.75 257.98 54733.25 88888.00 2015-02-24 03:07:23.375 055 12715.80 257.95 54733.28 88888.00 2015-02-24 03:07:23.500 055 12715.80 257.93 54733.28 88888.00 2015-02-24 03:07:23.625 055 12715.77 257.90 54733.25 88888.00 2015-02-24 03:07:23.750 055 12715.73 257.82 54733.22 88888.00 2015-02-24 03:07:23.875 055 12715.80 257.73 54733.20 88888.00 2015-02-24 03:07:24.000 055 12715.88 257.68 54733.20 88888.00 2015-02-24 03:07:24.125 055 12715.90 257.68 54733.22 88888.00 2015-02-24 03:07:24.250 055 12715.90 257.57 54733.22 88888.00 2015-02-24 03:07:24.375 055 12716.00 257.57 54733.22 88888.00 2015-02-24 03:07:24.500 055 12716.05 257.52 54733.22 88888.00 2015-02-24 03:07:24.625 055 12716.05 257.50 54733.20 88888.00 2015-02-24 03:07:24.750 055 12716.08 257.43 54733.15 88888.00 2015-02-24 03:07:24.875 055 12716.08 257.38 54733.15 88888.00 2015-02-24 03:07:25.000 055 12716.10 257.38 54733.18 88888.00 2015-02-24 03:07:25.125 055 12716.12 257.30 54733.20 88888.00 2015-02-24 03:07:25.250 055 12716.12 257.25 54733.20 88888.00 2015-02-24 03:07:25.375 055 12716.17 257.25 54733.20 88888.00 2015-02-24 03:07:25.500 055 12716.17 257.20 54733.18 88888.00 2015-02-24 03:07:25.625 055 12716.15 257.12 54733.18 88888.00 2015-02-24 03:07:25.750 055 12716.15 257.07 54733.18 88888.00 2015-02-24 03:07:25.875 055 12716.17 257.02 54733.18 88888.00 2015-02-24 03:07:26.000 055 12716.12 257.00 54733.12 88888.00 2015-02-24 03:07:26.125 055 12716.17 256.93 54733.12 88888.00 2015-02-24 03:07:26.250 055 12716.15 256.90 54733.12 88888.00 2015-02-24 03:07:26.375 055 12716.15 256.90 54733.12 88888.00 2015-02-24 03:07:26.500 055 12716.15 256.82 54733.10 88888.00 2015-02-24 03:07:26.625 055 12716.20 256.82 54733.15 88888.00 2015-02-24 03:07:26.750 055 12716.25 256.77 54733.12 88888.00 2015-02-24 03:07:26.875 055 12716.27 256.73 54733.15 88888.00 2015-02-24 03:07:27.000 055 12716.30 256.70 54733.12 88888.00 2015-02-24 03:07:27.125 055 12716.30 256.68 54733.12 88888.00 2015-02-24 03:07:27.250 055 12716.25 256.62 54733.10 88888.00 2015-02-24 03:07:27.375 055 12716.25 256.57 54733.12 88888.00 2015-02-24 03:07:27.500 055 12716.25 256.55 54733.15 88888.00 2015-02-24 03:07:27.625 055 12716.17 256.52 54733.12 88888.00 2015-02-24 03:07:27.750 055 12716.20 256.50 54733.12 88888.00 2015-02-24 03:07:27.875 055 12716.17 256.48 54733.12 88888.00 2015-02-24 03:07:28.000 055 12716.17 256.45 54733.07 88888.00 2015-02-24 03:07:28.125 055 12716.20 256.48 54733.12 88888.00 2015-02-24 03:07:28.250 055 12716.23 256.43 54733.12 88888.00 2015-02-24 03:07:28.375 055 12716.27 256.40 54733.10 88888.00 2015-02-24 03:07:28.500 055 12716.27 256.40 54733.07 88888.00 2015-02-24 03:07:28.625 055 12716.25 256.32 54733.10 88888.00 2015-02-24 03:07:28.750 055 12716.27 256.30 54733.12 88888.00 2015-02-24 03:07:28.875 055 12716.27 256.25 54733.12 88888.00 2015-02-24 03:07:29.000 055 12716.25 256.20 54733.10 88888.00 2015-02-24 03:07:29.125 055 12716.15 256.20 54733.12 88888.00 2015-02-24 03:07:29.250 055 12716.10 256.20 54733.12 88888.00 2015-02-24 03:07:29.375 055 12716.10 256.20 54733.12 88888.00 2015-02-24 03:07:29.500 055 12716.10 256.18 54733.12 88888.00 2015-02-24 03:07:29.625 055 12716.15 256.15 54733.10 88888.00 2015-02-24 03:07:29.750 055 12716.12 256.12 54733.10 88888.00 2015-02-24 03:07:29.875 055 12716.10 256.15 54733.12 88888.00 2015-02-24 03:07:30.000 055 12716.10 256.12 54733.10 88888.00 2015-02-24 03:07:30.125 055 12716.10 256.10 54733.18 88888.00 2015-02-24 03:07:30.250 055 12716.02 256.05 54733.20 88888.00 2015-02-24 03:07:30.375 055 12716.02 256.05 54733.15 88888.00 2015-02-24 03:07:30.500 055 12716.00 256.02 54733.15 88888.00 2015-02-24 03:07:30.625 055 12716.00 256.00 54733.15 88888.00 2015-02-24 03:07:30.750 055 12716.00 255.97 54733.15 88888.00 2015-02-24 03:07:30.875 055 12716.02 256.00 54733.12 88888.00 2015-02-24 03:07:31.000 055 12715.98 256.00 54733.12 88888.00 2015-02-24 03:07:31.125 055 12716.00 255.97 54733.12 88888.00 2015-02-24 03:07:31.250 055 12716.00 255.97 54733.12 88888.00 2015-02-24 03:07:31.375 055 12716.02 255.97 54733.15 88888.00 2015-02-24 03:07:31.500 055 12715.98 255.95 54733.18 88888.00 2015-02-24 03:07:31.625 055 12715.90 255.90 54733.15 88888.00 2015-02-24 03:07:31.750 055 12715.90 255.88 54733.15 88888.00 2015-02-24 03:07:31.875 055 12715.88 255.85 54733.15 88888.00 2015-02-24 03:07:32.000 055 12715.90 255.85 54733.12 88888.00 2015-02-24 03:07:32.125 055 12715.90 255.85 54733.20 88888.00 2015-02-24 03:07:32.250 055 12715.88 255.80 54733.18 88888.00 2015-02-24 03:07:32.375 055 12715.90 255.80 54733.18 88888.00 2015-02-24 03:07:32.500 055 12715.88 255.80 54733.18 88888.00 2015-02-24 03:07:32.625 055 12715.83 255.82 54733.20 88888.00 2015-02-24 03:07:32.750 055 12715.75 255.80 54733.20 88888.00 2015-02-24 03:07:32.875 055 12715.70 255.75 54733.22 88888.00 2015-02-24 03:07:33.000 055 12715.67 255.72 54733.18 88888.00 2015-02-24 03:07:33.125 055 12715.73 255.75 54733.22 88888.00 2015-02-24 03:07:33.250 055 12715.70 255.78 54733.22 88888.00 2015-02-24 03:07:33.375 055 12715.65 255.78 54733.22 88888.00 2015-02-24 03:07:33.500 055 12715.65 255.72 54733.20 88888.00 2015-02-24 03:07:33.625 055 12715.70 255.72 54733.22 88888.00 2015-02-24 03:07:33.750 055 12715.70 255.75 54733.20 88888.00 2015-02-24 03:07:33.875 055 12715.67 255.78 54733.25 88888.00 2015-02-24 03:07:34.000 055 12715.65 255.75 54733.22 88888.00 2015-02-24 03:07:34.125 055 12715.62 255.72 54733.20 88888.00 2015-02-24 03:07:34.250 055 12715.52 255.65 54733.20 88888.00 2015-02-24 03:07:34.375 055 12715.52 255.65 54733.22 88888.00 2015-02-24 03:07:34.500 055 12715.55 255.68 54733.22 88888.00 2015-02-24 03:07:34.625 055 12715.50 255.62 54733.20 88888.00 2015-02-24 03:07:34.750 055 12715.50 255.65 54733.25 88888.00 2015-02-24 03:07:34.875 055 12715.58 255.62 54733.22 88888.00 2015-02-24 03:07:35.000 055 12715.52 255.60 54733.22 88888.00 2015-02-24 03:07:35.125 055 12715.50 255.57 54733.25 88888.00 2015-02-24 03:07:35.250 055 12715.40 255.55 54733.25 88888.00 2015-02-24 03:07:35.375 055 12715.48 255.57 54733.25 88888.00 2015-02-24 03:07:35.500 055 12715.48 255.57 54733.30 88888.00 2015-02-24 03:07:35.625 055 12715.50 255.60 54733.28 88888.00 2015-02-24 03:07:35.750 055 12715.45 255.55 54733.25 88888.00 2015-02-24 03:07:35.875 055 12715.35 255.50 54733.25 88888.00 2015-02-24 03:07:36.000 055 12715.33 255.50 54733.25 88888.00 2015-02-24 03:07:36.125 055 12715.35 255.50 54733.28 88888.00 2015-02-24 03:07:36.250 055 12715.27 255.47 54733.30 88888.00 2015-02-24 03:07:36.375 055 12715.23 255.47 54733.30 88888.00 2015-02-24 03:07:36.500 055 12715.27 255.47 54733.28 88888.00 2015-02-24 03:07:36.625 055 12715.27 255.45 54733.30 88888.00 2015-02-24 03:07:36.750 055 12715.30 255.47 54733.30 88888.00 2015-02-24 03:07:36.875 055 12715.27 255.50 54733.30 88888.00 2015-02-24 03:07:37.000 055 12715.27 255.43 54733.30 88888.00 2015-02-24 03:07:37.125 055 12715.33 255.47 54733.30 88888.00 2015-02-24 03:07:37.250 055 12715.33 255.45 54733.32 88888.00 2015-02-24 03:07:37.375 055 12715.33 255.43 54733.32 88888.00 2015-02-24 03:07:37.500 055 12715.40 255.43 54733.32 88888.00 2015-02-24 03:07:37.625 055 12715.40 255.45 54733.32 88888.00 2015-02-24 03:07:37.750 055 12715.42 255.45 54733.30 88888.00 2015-02-24 03:07:37.875 055 12715.40 255.45 54733.28 88888.00 2015-02-24 03:07:38.000 055 12715.30 255.43 54733.28 88888.00 2015-02-24 03:07:38.125 055 12715.23 255.45 54733.28 88888.00 2015-02-24 03:07:38.250 055 12715.25 255.43 54733.32 88888.00 2015-02-24 03:07:38.375 055 12715.25 255.40 54733.35 88888.00 2015-02-24 03:07:38.500 055 12715.20 255.38 54733.32 88888.00 2015-02-24 03:07:38.625 055 12715.20 255.40 54733.38 88888.00 2015-02-24 03:07:38.750 055 12715.17 255.43 54733.38 88888.00 2015-02-24 03:07:38.875 055 12715.23 255.43 54733.35 88888.00 2015-02-24 03:07:39.000 055 12715.25 255.40 54733.35 88888.00 2015-02-24 03:07:39.125 055 12715.23 255.40 54733.32 88888.00 2015-02-24 03:07:39.250 055 12715.20 255.35 54733.35 88888.00 2015-02-24 03:07:39.375 055 12715.25 255.38 54733.32 88888.00 2015-02-24 03:07:39.500 055 12715.27 255.38 54733.30 88888.00 2015-02-24 03:07:39.625 055 12715.27 255.35 54733.32 88888.00 2015-02-24 03:07:39.750 055 12715.25 255.35 54733.30 88888.00 2015-02-24 03:07:39.875 055 12715.25 255.38 54733.35 88888.00 2015-02-24 03:07:40.000 055 12715.25 255.35 54733.38 88888.00 2015-02-24 03:07:40.125 055 12715.30 255.38 54733.35 88888.00 2015-02-24 03:07:40.250 055 12715.30 255.40 54733.32 88888.00 2015-02-24 03:07:40.375 055 12715.27 255.43 54733.32 88888.00 2015-02-24 03:07:40.500 055 12715.20 255.45 54733.32 88888.00 2015-02-24 03:07:40.625 055 12715.15 255.43 54733.32 88888.00 2015-02-24 03:07:40.750 055 12715.20 255.43 54733.32 88888.00 2015-02-24 03:07:40.875 055 12715.20 255.47 54733.32 88888.00 2015-02-24 03:07:41.000 055 12715.25 255.55 54733.32 88888.00 2015-02-24 03:07:41.125 055 12715.27 255.55 54733.38 88888.00 2015-02-24 03:07:41.250 055 12715.23 255.57 54733.38 88888.00 2015-02-24 03:07:41.375 055 12715.23 255.62 54733.40 88888.00 2015-02-24 03:07:41.500 055 12715.20 255.68 54733.38 88888.00 2015-02-24 03:07:41.625 055 12715.17 255.70 54733.35 88888.00 2015-02-24 03:07:41.750 055 12715.17 255.72 54733.38 88888.00 2015-02-24 03:07:41.875 055 12715.20 255.75 54733.38 88888.00 2015-02-24 03:07:42.000 055 12715.20 255.75 54733.35 88888.00 2015-02-24 03:07:42.125 055 12715.20 255.80 54733.35 88888.00 2015-02-24 03:07:42.250 055 12715.17 255.80 54733.32 88888.00 2015-02-24 03:07:42.375 055 12715.17 255.82 54733.32 88888.00 2015-02-24 03:07:42.500 055 12715.20 255.88 54733.32 88888.00 2015-02-24 03:07:42.625 055 12715.25 255.95 54733.32 88888.00 2015-02-24 03:07:42.750 055 12715.23 255.95 54733.32 88888.00 2015-02-24 03:07:42.875 055 12715.20 255.97 54733.32 88888.00 2015-02-24 03:07:43.000 055 12715.20 255.97 54733.32 88888.00 2015-02-24 03:07:43.125 055 12715.20 256.05 54733.32 88888.00 2015-02-24 03:07:43.250 055 12715.25 256.10 54733.30 88888.00 2015-02-24 03:07:43.375 055 12715.30 256.18 54733.30 88888.00 2015-02-24 03:07:43.500 055 12715.35 256.23 54733.28 88888.00 2015-02-24 03:07:43.625 055 12715.35 256.25 54733.30 88888.00 2015-02-24 03:07:43.750 055 12715.35 256.30 54733.30 88888.00 2015-02-24 03:07:43.875 055 12715.35 256.38 54733.32 88888.00 2015-02-24 03:07:44.000 055 12715.33 256.45 54733.30 88888.00 2015-02-24 03:07:44.125 055 12715.38 256.50 54733.30 88888.00 2015-02-24 03:07:44.250 055 12715.38 256.55 54733.25 88888.00 2015-02-24 03:07:44.375 055 12715.42 256.60 54733.22 88888.00 2015-02-24 03:07:44.500 055 12715.58 256.70 54733.25 88888.00 2015-02-24 03:07:44.625 055 12715.70 256.75 54733.25 88888.00 2015-02-24 03:07:44.750 055 12715.75 256.80 54733.22 88888.00 2015-02-24 03:07:44.875 055 12715.80 256.85 54733.22 88888.00 2015-02-24 03:07:45.000 055 12715.73 256.88 54733.20 88888.00 2015-02-24 03:07:45.125 055 12715.70 256.93 54733.20 88888.00 2015-02-24 03:07:45.250 055 12715.77 257.00 54733.20 88888.00 2015-02-24 03:07:45.375 055 12715.85 257.05 54733.22 88888.00 2015-02-24 03:07:45.500 055 12715.90 257.12 54733.20 88888.00 2015-02-24 03:07:45.625 055 12715.90 257.18 54733.15 88888.00 2015-02-24 03:07:45.750 055 12715.90 257.23 54733.18 88888.00 2015-02-24 03:07:45.875 055 12715.85 257.30 54733.12 88888.00 2015-02-24 03:07:46.000 055 12715.88 257.35 54733.10 88888.00 2015-02-24 03:07:46.125 055 12715.92 257.43 54733.10 88888.00 2015-02-24 03:07:46.250 055 12715.92 257.48 54733.10 88888.00 2015-02-24 03:07:46.375 055 12715.98 257.52 54733.07 88888.00 2015-02-24 03:07:46.500 055 12716.00 257.60 54733.05 88888.00 2015-02-24 03:07:46.625 055 12716.02 257.62 54733.05 88888.00 2015-02-24 03:07:46.750 055 12716.05 257.70 54733.07 88888.00 2015-02-24 03:07:46.875 055 12716.08 257.73 54733.05 88888.00 2015-02-24 03:07:47.000 055 12716.17 257.82 54733.03 88888.00 2015-02-24 03:07:47.125 055 12716.20 257.88 54733.03 88888.00 2015-02-24 03:07:47.250 055 12716.23 257.90 54732.97 88888.00 2015-02-24 03:07:47.375 055 12716.23 257.95 54732.97 88888.00 2015-02-24 03:07:47.500 055 12716.40 258.02 54732.97 88888.00 2015-02-24 03:07:47.625 055 12716.45 258.07 54732.97 88888.00 2015-02-24 03:07:47.750 055 12716.48 258.15 54732.97 88888.00 2015-02-24 03:07:47.875 055 12716.50 258.20 54732.97 88888.00 2015-02-24 03:07:48.000 055 12716.58 258.27 54732.90 88888.00 2015-02-24 03:07:48.125 055 12716.58 258.32 54732.90 88888.00 2015-02-24 03:07:48.250 055 12716.55 258.38 54732.93 88888.00 2015-02-24 03:07:48.375 055 12716.58 258.45 54732.93 88888.00 2015-02-24 03:07:48.500 055 12716.60 258.50 54732.90 88888.00 2015-02-24 03:07:48.625 055 12716.67 258.55 54732.88 88888.00 2015-02-24 03:07:48.750 055 12716.77 258.60 54732.85 88888.00 2015-02-24 03:07:48.875 055 12716.88 258.65 54732.85 88888.00 2015-02-24 03:07:49.000 055 12716.85 258.73 54732.82 88888.00 2015-02-24 03:07:49.125 055 12716.83 258.75 54732.80 88888.00 2015-02-24 03:07:49.250 055 12716.90 258.80 54732.80 88888.00 2015-02-24 03:07:49.375 055 12717.02 258.82 54732.80 88888.00 2015-02-24 03:07:49.500 055 12717.05 258.90 54732.80 88888.00 2015-02-24 03:07:49.625 055 12717.02 258.93 54732.78 88888.00 2015-02-24 03:07:49.750 055 12717.00 258.98 54732.78 88888.00 2015-02-24 03:07:49.875 055 12717.00 259.02 54732.72 88888.00 2015-02-24 03:07:50.000 055 12717.02 259.07 54732.72 88888.00 2015-02-24 03:07:50.125 055 12717.00 259.10 54732.70 88888.00 2015-02-24 03:07:50.250 055 12716.98 259.10 54732.70 88888.00 2015-02-24 03:07:50.375 055 12717.00 259.12 54732.68 88888.00 2015-02-24 03:07:50.500 055 12717.10 259.20 54732.70 88888.00 2015-02-24 03:07:50.625 055 12717.17 259.23 54732.70 88888.00 2015-02-24 03:07:50.750 055 12717.12 259.25 54732.68 88888.00 2015-02-24 03:07:50.875 055 12717.08 259.27 54732.68 88888.00 2015-02-24 03:07:51.000 055 12717.12 259.32 54732.62 88888.00 2015-02-24 03:07:51.125 055 12717.17 259.35 54732.65 88888.00 2015-02-24 03:07:51.250 055 12717.23 259.38 54732.65 88888.00 2015-02-24 03:07:51.375 055 12717.27 259.38 54732.62 88888.00 2015-02-24 03:07:51.500 055 12717.27 259.40 54732.60 88888.00 2015-02-24 03:07:51.625 055 12717.30 259.43 54732.60 88888.00 2015-02-24 03:07:51.750 055 12717.30 259.45 54732.60 88888.00 2015-02-24 03:07:51.875 055 12717.30 259.45 54732.55 88888.00 2015-02-24 03:07:52.000 055 12717.35 259.48 54732.53 88888.00 2015-02-24 03:07:52.125 055 12717.35 259.48 54732.53 88888.00 2015-02-24 03:07:52.250 055 12717.40 259.50 54732.55 88888.00 2015-02-24 03:07:52.375 055 12717.38 259.55 54732.55 88888.00 2015-02-24 03:07:52.500 055 12717.38 259.55 54732.50 88888.00 2015-02-24 03:07:52.625 055 12717.45 259.57 54732.47 88888.00 2015-02-24 03:07:52.750 055 12717.50 259.60 54732.45 88888.00 2015-02-24 03:07:52.875 055 12717.50 259.60 54732.47 88888.00 2015-02-24 03:07:53.000 055 12717.48 259.60 54732.45 88888.00 2015-02-24 03:07:53.125 055 12717.48 259.62 54732.43 88888.00 2015-02-24 03:07:53.250 055 12717.42 259.68 54732.47 88888.00 2015-02-24 03:07:53.375 055 12717.48 259.68 54732.43 88888.00 2015-02-24 03:07:53.500 055 12717.50 259.68 54732.40 88888.00 2015-02-24 03:07:53.625 055 12717.52 259.68 54732.43 88888.00 2015-02-24 03:07:53.750 055 12717.52 259.68 54732.40 88888.00 2015-02-24 03:07:53.875 055 12717.50 259.70 54732.43 88888.00 2015-02-24 03:07:54.000 055 12717.52 259.70 54732.38 88888.00 2015-02-24 03:07:54.125 055 12717.55 259.70 54732.40 88888.00 2015-02-24 03:07:54.250 055 12717.58 259.70 54732.40 88888.00 2015-02-24 03:07:54.375 055 12717.60 259.73 54732.38 88888.00 2015-02-24 03:07:54.500 055 12717.60 259.73 54732.35 88888.00 2015-02-24 03:07:54.625 055 12717.65 259.73 54732.32 88888.00 2015-02-24 03:07:54.750 055 12717.62 259.73 54732.32 88888.00 2015-02-24 03:07:54.875 055 12717.58 259.75 54732.30 88888.00 2015-02-24 03:07:55.000 055 12717.60 259.75 54732.30 88888.00 2015-02-24 03:07:55.125 055 12717.62 259.77 54732.30 88888.00 2015-02-24 03:07:55.250 055 12717.62 259.80 54732.30 88888.00 2015-02-24 03:07:55.375 055 12717.58 259.77 54732.28 88888.00 2015-02-24 03:07:55.500 055 12717.62 259.80 54732.25 88888.00 2015-02-24 03:07:55.625 055 12717.70 259.80 54732.25 88888.00 2015-02-24 03:07:55.750 055 12717.73 259.82 54732.25 88888.00 2015-02-24 03:07:55.875 055 12717.70 259.85 54732.20 88888.00 2015-02-24 03:07:56.000 055 12717.65 259.82 54732.18 88888.00 2015-02-24 03:07:56.125 055 12717.67 259.80 54732.18 88888.00 2015-02-24 03:07:56.250 055 12717.67 259.75 54732.18 88888.00 2015-02-24 03:07:56.375 055 12717.67 259.80 54732.20 88888.00 2015-02-24 03:07:56.500 055 12717.70 259.77 54732.15 88888.00 2015-02-24 03:07:56.625 055 12717.73 259.80 54732.15 88888.00 2015-02-24 03:07:56.750 055 12717.65 259.80 54732.15 88888.00 2015-02-24 03:07:56.875 055 12717.70 259.77 54732.15 88888.00 2015-02-24 03:07:57.000 055 12717.70 259.75 54732.15 88888.00 2015-02-24 03:07:57.125 055 12717.62 259.75 54732.15 88888.00 2015-02-24 03:07:57.250 055 12717.67 259.73 54732.15 88888.00 2015-02-24 03:07:57.375 055 12717.70 259.73 54732.15 88888.00 2015-02-24 03:07:57.500 055 12717.65 259.73 54732.12 88888.00 2015-02-24 03:07:57.625 055 12717.62 259.70 54732.12 88888.00 2015-02-24 03:07:57.750 055 12717.58 259.70 54732.15 88888.00 2015-02-24 03:07:57.875 055 12717.55 259.65 54732.15 88888.00 2015-02-24 03:07:58.000 055 12717.58 259.65 54732.10 88888.00 2015-02-24 03:07:58.125 055 12717.62 259.65 54732.12 88888.00 2015-02-24 03:07:58.250 055 12717.58 259.62 54732.10 88888.00 2015-02-24 03:07:58.375 055 12717.58 259.60 54732.07 88888.00 2015-02-24 03:07:58.500 055 12717.60 259.62 54732.10 88888.00 2015-02-24 03:07:58.625 055 12717.55 259.62 54732.05 88888.00 2015-02-24 03:07:58.750 055 12717.48 259.62 54732.07 88888.00 2015-02-24 03:07:58.875 055 12717.40 259.65 54732.05 88888.00 2015-02-24 03:07:59.000 055 12717.42 259.62 54732.05 88888.00 2015-02-24 03:07:59.125 055 12717.45 259.65 54732.05 88888.00 2015-02-24 03:07:59.250 055 12717.40 259.62 54732.03 88888.00 2015-02-24 03:07:59.375 055 12717.50 259.65 54732.03 88888.00 2015-02-24 03:07:59.500 055 12717.48 259.65 54732.00 88888.00 2015-02-24 03:07:59.625 055 12717.42 259.62 54732.00 88888.00 2015-02-24 03:07:59.750 055 12717.45 259.62 54732.00 88888.00 2015-02-24 03:07:59.875 055 12717.50 259.60 54731.97 88888.00 2015-02-24 03:08:00.000 055 12717.55 259.60 54731.95 88888.00 2015-02-24 03:08:00.125 055 12717.55 259.57 54731.93 88888.00 2015-02-24 03:08:00.250 055 12717.52 259.52 54731.93 88888.00 2015-02-24 03:08:00.375 055 12717.50 259.52 54731.93 88888.00 2015-02-24 03:08:00.500 055 12717.52 259.50 54731.90 88888.00 2015-02-24 03:08:00.625 055 12717.55 259.50 54731.90 88888.00 2015-02-24 03:08:00.750 055 12717.58 259.50 54731.90 88888.00 2015-02-24 03:08:00.875 055 12717.55 259.48 54731.88 88888.00 2015-02-24 03:08:01.000 055 12717.50 259.48 54731.85 88888.00 2015-02-24 03:08:01.125 055 12717.45 259.48 54731.88 88888.00 2015-02-24 03:08:01.250 055 12717.45 259.45 54731.88 88888.00 2015-02-24 03:08:01.375 055 12717.45 259.43 54731.88 88888.00 2015-02-24 03:08:01.500 055 12717.45 259.40 54731.85 88888.00 2015-02-24 03:08:01.625 055 12717.48 259.38 54731.85 88888.00 2015-02-24 03:08:01.750 055 12717.48 259.38 54731.85 88888.00 2015-02-24 03:08:01.875 055 12717.50 259.35 54731.82 88888.00 2015-02-24 03:08:02.000 055 12717.50 259.32 54731.78 88888.00 2015-02-24 03:08:02.125 055 12717.48 259.30 54731.78 88888.00 2015-02-24 03:08:02.250 055 12717.48 259.27 54731.80 88888.00 2015-02-24 03:08:02.375 055 12717.48 259.25 54731.78 88888.00 2015-02-24 03:08:02.500 055 12717.42 259.23 54731.75 88888.00 2015-02-24 03:08:02.625 055 12717.38 259.27 54731.80 88888.00 2015-02-24 03:08:02.750 055 12717.35 259.27 54731.78 88888.00 2015-02-24 03:08:02.875 055 12717.35 259.20 54731.72 88888.00 2015-02-24 03:08:03.000 055 12717.40 259.20 54731.70 88888.00 2015-02-24 03:08:03.125 055 12717.50 259.18 54731.70 88888.00 2015-02-24 03:08:03.250 055 12717.48 259.15 54731.72 88888.00 2015-02-24 03:08:03.375 055 12717.38 259.15 54731.70 88888.00 2015-02-24 03:08:03.500 055 12717.35 259.12 54731.70 88888.00 2015-02-24 03:08:03.625 055 12717.35 259.10 54731.68 88888.00 2015-02-24 03:08:03.750 055 12717.35 259.07 54731.68 88888.00 2015-02-24 03:08:03.875 055 12717.40 259.02 54731.65 88888.00 2015-02-24 03:08:04.000 055 12717.38 258.98 54731.62 88888.00 2015-02-24 03:08:04.125 055 12717.40 258.98 54731.60 88888.00 2015-02-24 03:08:04.250 055 12717.40 258.90 54731.62 88888.00 2015-02-24 03:08:04.375 055 12717.40 258.90 54731.60 88888.00 2015-02-24 03:08:04.500 055 12717.33 258.88 54731.55 88888.00 2015-02-24 03:08:04.625 055 12717.30 258.82 54731.53 88888.00 2015-02-24 03:08:04.750 055 12717.33 258.77 54731.55 88888.00 2015-02-24 03:08:04.875 055 12717.33 258.77 54731.53 88888.00 2015-02-24 03:08:05.000 055 12717.30 258.70 54731.53 88888.00 2015-02-24 03:08:05.125 055 12717.30 258.68 54731.53 88888.00 2015-02-24 03:08:05.250 055 12717.30 258.62 54731.50 88888.00 2015-02-24 03:08:05.375 055 12717.35 258.60 54731.50 88888.00 2015-02-24 03:08:05.500 055 12717.35 258.55 54731.47 88888.00 2015-02-24 03:08:05.625 055 12717.38 258.50 54731.45 88888.00 2015-02-24 03:08:05.750 055 12717.35 258.48 54731.45 88888.00 2015-02-24 03:08:05.875 055 12717.27 258.43 54731.40 88888.00 2015-02-24 03:08:06.000 055 12717.27 258.38 54731.40 88888.00 2015-02-24 03:08:06.125 055 12717.30 258.35 54731.40 88888.00 2015-02-24 03:08:06.250 055 12717.27 258.32 54731.43 88888.00 2015-02-24 03:08:06.375 055 12717.27 258.30 54731.40 88888.00 2015-02-24 03:08:06.500 055 12717.30 258.23 54731.38 88888.00 2015-02-24 03:08:06.625 055 12717.30 258.23 54731.38 88888.00 2015-02-24 03:08:06.750 055 12717.38 258.20 54731.35 88888.00 2015-02-24 03:08:06.875 055 12717.38 258.18 54731.35 88888.00 2015-02-24 03:08:07.000 055 12717.33 258.15 54731.35 88888.00 2015-02-24 03:08:07.125 055 12717.30 258.12 54731.35 88888.00 2015-02-24 03:08:07.250 055 12717.30 258.07 54731.32 88888.00 2015-02-24 03:08:07.375 055 12717.38 258.10 54731.30 88888.00 2015-02-24 03:08:07.500 055 12717.38 258.07 54731.30 88888.00 2015-02-24 03:08:07.625 055 12717.35 258.05 54731.28 88888.00 2015-02-24 03:08:07.750 055 12717.38 258.02 54731.25 88888.00 2015-02-24 03:08:07.875 055 12717.35 257.98 54731.25 88888.00 2015-02-24 03:08:08.000 055 12717.35 257.93 54731.22 88888.00 2015-02-24 03:08:08.125 055 12717.33 257.88 54731.25 88888.00 2015-02-24 03:08:08.250 055 12717.27 257.88 54731.22 88888.00 2015-02-24 03:08:08.375 055 12717.27 257.88 54731.22 88888.00 2015-02-24 03:08:08.500 055 12717.30 257.85 54731.22 88888.00 2015-02-24 03:08:08.625 055 12717.38 257.85 54731.20 88888.00 2015-02-24 03:08:08.750 055 12717.40 257.82 54731.18 88888.00 2015-02-24 03:08:08.875 055 12717.38 257.82 54731.15 88888.00 2015-02-24 03:08:09.000 055 12717.40 257.85 54731.18 88888.00 2015-02-24 03:08:09.125 055 12717.38 257.82 54731.18 88888.00 2015-02-24 03:08:09.250 055 12717.38 257.80 54731.15 88888.00 2015-02-24 03:08:09.375 055 12717.38 257.75 54731.10 88888.00 2015-02-24 03:08:09.500 055 12717.42 257.80 54731.10 88888.00 2015-02-24 03:08:09.625 055 12717.48 257.80 54731.10 88888.00 2015-02-24 03:08:09.750 055 12717.52 257.80 54731.07 88888.00 2015-02-24 03:08:09.875 055 12717.50 257.77 54731.05 88888.00 2015-02-24 03:08:10.000 055 12717.42 257.75 54731.03 88888.00 2015-02-24 03:08:10.125 055 12717.38 257.75 54731.05 88888.00 2015-02-24 03:08:10.250 055 12717.40 257.73 54731.03 88888.00 2015-02-24 03:08:10.375 055 12717.45 257.73 54731.03 88888.00 2015-02-24 03:08:10.500 055 12717.45 257.70 54731.00 88888.00 2015-02-24 03:08:10.625 055 12717.50 257.68 54730.97 88888.00 2015-02-24 03:08:10.750 055 12717.55 257.65 54730.97 88888.00 2015-02-24 03:08:10.875 055 12717.55 257.60 54730.95 88888.00 2015-02-24 03:08:11.000 055 12717.52 257.60 54730.88 88888.00 2015-02-24 03:08:11.125 055 12717.48 257.55 54730.88 88888.00 2015-02-24 03:08:11.250 055 12717.42 257.52 54730.88 88888.00 2015-02-24 03:08:11.375 055 12717.48 257.52 54730.90 88888.00 2015-02-24 03:08:11.500 055 12717.52 257.48 54730.88 88888.00 2015-02-24 03:08:11.625 055 12717.50 257.48 54730.85 88888.00 2015-02-24 03:08:11.750 055 12717.50 257.45 54730.88 88888.00 2015-02-24 03:08:11.875 055 12717.50 257.43 54730.88 88888.00 2015-02-24 03:08:12.000 055 12717.52 257.40 54730.82 88888.00 2015-02-24 03:08:12.125 055 12717.55 257.38 54730.80 88888.00 2015-02-24 03:08:12.250 055 12717.52 257.35 54730.80 88888.00 2015-02-24 03:08:12.375 055 12717.55 257.38 54730.80 88888.00 2015-02-24 03:08:12.500 055 12717.52 257.35 54730.80 88888.00 2015-02-24 03:08:12.625 055 12717.52 257.35 54730.78 88888.00 2015-02-24 03:08:12.750 055 12717.55 257.35 54730.70 88888.00 2015-02-24 03:08:12.875 055 12717.62 257.35 54730.75 88888.00 2015-02-24 03:08:13.000 055 12717.65 257.32 54730.70 88888.00 2015-02-24 03:08:13.125 055 12717.60 257.30 54730.70 88888.00 2015-02-24 03:08:13.250 055 12717.60 257.32 54730.70 88888.00 2015-02-24 03:08:13.375 055 12717.62 257.30 54730.65 88888.00 2015-02-24 03:08:13.500 055 12717.65 257.30 54730.65 88888.00 2015-02-24 03:08:13.625 055 12717.67 257.30 54730.62 88888.00 2015-02-24 03:08:13.750 055 12717.65 257.30 54730.60 88888.00 2015-02-24 03:08:13.875 055 12717.65 257.27 54730.60 88888.00 2015-02-24 03:08:14.000 055 12717.67 257.25 54730.57 88888.00 2015-02-24 03:08:14.125 055 12717.73 257.27 54730.62 88888.00 2015-02-24 03:08:14.250 055 12717.75 257.27 54730.65 88888.00 2015-02-24 03:08:14.375 055 12717.77 257.32 54730.62 88888.00 2015-02-24 03:08:14.500 055 12717.75 257.30 54730.57 88888.00 2015-02-24 03:08:14.625 055 12717.85 257.27 54730.53 88888.00 2015-02-24 03:08:14.750 055 12717.90 257.27 54730.53 88888.00 2015-02-24 03:08:14.875 055 12717.85 257.27 54730.50 88888.00 2015-02-24 03:08:15.000 055 12717.83 257.27 54730.47 88888.00 2015-02-24 03:08:15.125 055 12717.83 257.30 54730.45 88888.00 2015-02-24 03:08:15.250 055 12717.88 257.27 54730.45 88888.00 2015-02-24 03:08:15.375 055 12717.92 257.30 54730.43 88888.00 2015-02-24 03:08:15.500 055 12717.92 257.30 54730.45 88888.00 2015-02-24 03:08:15.625 055 12717.90 257.27 54730.43 88888.00 2015-02-24 03:08:15.750 055 12717.92 257.23 54730.43 88888.00 2015-02-24 03:08:15.875 055 12717.90 257.20 54730.38 88888.00 2015-02-24 03:08:16.000 055 12717.92 257.20 54730.35 88888.00 2015-02-24 03:08:16.125 055 12717.95 257.18 54730.38 88888.00 2015-02-24 03:08:16.250 055 12717.95 257.20 54730.35 88888.00 2015-02-24 03:08:16.375 055 12717.98 257.20 54730.35 88888.00 2015-02-24 03:08:16.500 055 12718.00 257.20 54730.35 88888.00 2015-02-24 03:08:16.625 055 12718.00 257.18 54730.35 88888.00 2015-02-24 03:08:16.750 055 12718.02 257.18 54730.32 88888.00 2015-02-24 03:08:16.875 055 12718.05 257.15 54730.32 88888.00 2015-02-24 03:08:17.000 055 12718.08 257.12 54730.30 88888.00 2015-02-24 03:08:17.125 055 12718.08 257.10 54730.30 88888.00 2015-02-24 03:08:17.250 055 12718.00 257.10 54730.30 88888.00 2015-02-24 03:08:17.375 055 12718.00 257.12 54730.28 88888.00 2015-02-24 03:08:17.500 055 12717.98 257.12 54730.28 88888.00 2015-02-24 03:08:17.625 055 12718.02 257.15 54730.25 88888.00 2015-02-24 03:08:17.750 055 12718.02 257.12 54730.25 88888.00 2015-02-24 03:08:17.875 055 12718.02 257.15 54730.25 88888.00 2015-02-24 03:08:18.000 055 12718.08 257.12 54730.22 88888.00 2015-02-24 03:08:18.125 055 12718.08 257.12 54730.22 88888.00 2015-02-24 03:08:18.250 055 12717.98 257.18 54730.18 88888.00 2015-02-24 03:08:18.375 055 12717.98 257.20 54730.20 88888.00 2015-02-24 03:08:18.500 055 12718.00 257.20 54730.18 88888.00 2015-02-24 03:08:18.625 055 12718.00 257.23 54730.15 88888.00 2015-02-24 03:08:18.750 055 12717.98 257.18 54730.12 88888.00 2015-02-24 03:08:18.875 055 12717.98 257.20 54730.10 88888.00 2015-02-24 03:08:19.000 055 12718.02 257.23 54730.10 88888.00 2015-02-24 03:08:19.125 055 12718.00 257.23 54730.12 88888.00 2015-02-24 03:08:19.250 055 12717.92 257.25 54730.12 88888.00 2015-02-24 03:08:19.375 055 12717.95 257.25 54730.10 88888.00 2015-02-24 03:08:19.500 055 12717.92 257.25 54730.10 88888.00 2015-02-24 03:08:19.625 055 12717.98 257.30 54730.07 88888.00 2015-02-24 03:08:19.750 055 12718.00 257.30 54730.05 88888.00 2015-02-24 03:08:19.875 055 12717.95 257.35 54730.05 88888.00 2015-02-24 03:08:20.000 055 12717.85 257.35 54730.03 88888.00 2015-02-24 03:08:20.125 055 12717.90 257.35 54730.00 88888.00 2015-02-24 03:08:20.250 055 12717.95 257.38 54730.00 88888.00 2015-02-24 03:08:20.375 055 12718.02 257.40 54730.00 88888.00 2015-02-24 03:08:20.500 055 12718.08 257.40 54729.97 88888.00 2015-02-24 03:08:20.625 055 12718.08 257.43 54729.95 88888.00 2015-02-24 03:08:20.750 055 12718.08 257.45 54729.95 88888.00 2015-02-24 03:08:20.875 055 12718.08 257.48 54729.95 88888.00 2015-02-24 03:08:21.000 055 12718.10 257.48 54729.93 88888.00 2015-02-24 03:08:21.125 055 12718.05 257.50 54729.88 88888.00 2015-02-24 03:08:21.250 055 12718.10 257.55 54729.85 88888.00 2015-02-24 03:08:21.375 055 12718.20 257.57 54729.85 88888.00 2015-02-24 03:08:21.500 055 12718.27 257.60 54729.80 88888.00 2015-02-24 03:08:21.625 055 12718.23 257.65 54729.80 88888.00 2015-02-24 03:08:21.750 055 12718.23 257.73 54729.78 88888.00 2015-02-24 03:08:21.875 055 12718.30 257.75 54729.78 88888.00 2015-02-24 03:08:22.000 055 12718.35 257.80 54729.78 88888.00 2015-02-24 03:08:22.125 055 12718.33 257.85 54729.78 88888.00 2015-02-24 03:08:22.250 055 12718.25 257.90 54729.72 88888.00 2015-02-24 03:08:22.375 055 12718.33 257.95 54729.70 88888.00 2015-02-24 03:08:22.500 055 12718.33 258.00 54729.70 88888.00 2015-02-24 03:08:22.625 055 12718.38 258.00 54729.70 88888.00 2015-02-24 03:08:22.750 055 12718.40 258.05 54729.70 88888.00 2015-02-24 03:08:22.875 055 12718.42 258.10 54729.68 88888.00 2015-02-24 03:08:23.000 055 12718.42 258.15 54729.65 88888.00 2015-02-24 03:08:23.125 055 12718.42 258.18 54729.65 88888.00 2015-02-24 03:08:23.250 055 12718.33 258.20 54729.62 88888.00 2015-02-24 03:08:23.375 055 12718.33 258.23 54729.62 88888.00 2015-02-24 03:08:23.500 055 12718.40 258.27 54729.60 88888.00 2015-02-24 03:08:23.625 055 12718.45 258.30 54729.60 88888.00 2015-02-24 03:08:23.750 055 12718.45 258.35 54729.60 88888.00 2015-02-24 03:08:23.875 055 12718.48 258.40 54729.57 88888.00 2015-02-24 03:08:24.000 055 12718.48 258.40 54729.55 88888.00 2015-02-24 03:08:24.125 055 12718.45 258.40 54729.55 88888.00 2015-02-24 03:08:24.250 055 12718.33 258.43 54729.55 88888.00 2015-02-24 03:08:24.375 055 12718.33 258.45 54729.50 88888.00 2015-02-24 03:08:24.500 055 12718.30 258.45 54729.47 88888.00 2015-02-24 03:08:24.625 055 12718.35 258.50 54729.47 88888.00 2015-02-24 03:08:24.750 055 12718.42 258.52 54729.45 88888.00 2015-02-24 03:08:24.875 055 12718.45 258.55 54729.45 88888.00 2015-02-24 03:08:25.000 055 12718.40 258.55 54729.43 88888.00 2015-02-24 03:08:25.125 055 12718.42 258.57 54729.43 88888.00 2015-02-24 03:08:25.250 055 12718.52 258.52 54729.45 88888.00 2015-02-24 03:08:25.375 055 12718.55 258.52 54729.43 88888.00 2015-02-24 03:08:25.500 055 12718.55 258.52 54729.40 88888.00 2015-02-24 03:08:25.625 055 12718.60 258.55 54729.38 88888.00 2015-02-24 03:08:25.750 055 12718.62 258.57 54729.38 88888.00 2015-02-24 03:08:25.875 055 12718.50 258.55 54729.35 88888.00 2015-02-24 03:08:26.000 055 12718.48 258.55 54729.35 88888.00 2015-02-24 03:08:26.125 055 12718.45 258.60 54729.35 88888.00 2015-02-24 03:08:26.250 055 12718.45 258.57 54729.35 88888.00 2015-02-24 03:08:26.375 055 12718.50 258.62 54729.32 88888.00 2015-02-24 03:08:26.500 055 12718.48 258.65 54729.30 88888.00 2015-02-24 03:08:26.625 055 12718.48 258.62 54729.25 88888.00 2015-02-24 03:08:26.750 055 12718.42 258.60 54729.22 88888.00 2015-02-24 03:08:26.875 055 12718.38 258.57 54729.25 88888.00 2015-02-24 03:08:27.000 055 12718.35 258.62 54729.20 88888.00 2015-02-24 03:08:27.125 055 12718.38 258.65 54729.25 88888.00 2015-02-24 03:08:27.250 055 12718.42 258.60 54729.25 88888.00 2015-02-24 03:08:27.375 055 12718.42 258.60 54729.22 88888.00 2015-02-24 03:08:27.500 055 12718.42 258.60 54729.22 88888.00 2015-02-24 03:08:27.625 055 12718.45 258.57 54729.22 88888.00 2015-02-24 03:08:27.750 055 12718.38 258.57 54729.25 88888.00 2015-02-24 03:08:27.875 055 12718.35 258.57 54729.22 88888.00 2015-02-24 03:08:28.000 055 12718.40 258.52 54729.18 88888.00 2015-02-24 03:08:28.125 055 12718.38 258.50 54729.18 88888.00 2015-02-24 03:08:28.250 055 12718.27 258.48 54729.18 88888.00 2015-02-24 03:08:28.375 055 12718.38 258.45 54729.15 88888.00 2015-02-24 03:08:28.500 055 12718.35 258.45 54729.15 88888.00 2015-02-24 03:08:28.625 055 12718.35 258.43 54729.15 88888.00 2015-02-24 03:08:28.750 055 12718.33 258.43 54729.12 88888.00 2015-02-24 03:08:28.875 055 12718.25 258.40 54729.15 88888.00 2015-02-24 03:08:29.000 055 12718.20 258.38 54729.15 88888.00 2015-02-24 03:08:29.125 055 12718.25 258.35 54729.15 88888.00 2015-02-24 03:08:29.250 055 12718.23 258.32 54729.12 88888.00 2015-02-24 03:08:29.375 055 12718.30 258.27 54729.05 88888.00 2015-02-24 03:08:29.500 055 12718.27 258.23 54729.10 88888.00 2015-02-24 03:08:29.625 055 12718.23 258.20 54729.07 88888.00 2015-02-24 03:08:29.750 055 12718.25 258.18 54729.10 88888.00 2015-02-24 03:08:29.875 055 12718.38 258.18 54729.10 88888.00 2015-02-24 03:08:30.000 055 12718.38 258.12 54729.12 88888.00 2015-02-24 03:08:30.125 055 12718.27 258.07 54729.10 88888.00 2015-02-24 03:08:30.250 055 12718.25 258.02 54729.07 88888.00 2015-02-24 03:08:30.375 055 12718.30 258.02 54729.07 88888.00 2015-02-24 03:08:30.500 055 12718.27 258.00 54729.05 88888.00 2015-02-24 03:08:30.625 055 12718.23 257.95 54729.03 88888.00 2015-02-24 03:08:30.750 055 12718.25 257.90 54729.03 88888.00 2015-02-24 03:08:30.875 055 12718.25 257.88 54729.03 88888.00 2015-02-24 03:08:31.000 055 12718.20 257.88 54729.03 88888.00 2015-02-24 03:08:31.125 055 12718.08 257.85 54729.05 88888.00 2015-02-24 03:08:31.250 055 12718.02 257.77 54729.03 88888.00 2015-02-24 03:08:31.375 055 12718.02 257.75 54729.03 88888.00 2015-02-24 03:08:31.500 055 12718.08 257.73 54729.03 88888.00 2015-02-24 03:08:31.625 055 12718.10 257.73 54729.03 88888.00 2015-02-24 03:08:31.750 055 12718.08 257.70 54729.03 88888.00 2015-02-24 03:08:31.875 055 12718.05 257.68 54729.00 88888.00 2015-02-24 03:08:32.000 055 12718.00 257.62 54729.00 88888.00 2015-02-24 03:08:32.125 055 12717.98 257.57 54728.97 88888.00 2015-02-24 03:08:32.250 055 12717.92 257.57 54729.03 88888.00 2015-02-24 03:08:32.375 055 12717.95 257.55 54729.03 88888.00 2015-02-24 03:08:32.500 055 12717.92 257.52 54729.03 88888.00 2015-02-24 03:08:32.625 055 12717.90 257.52 54729.03 88888.00 2015-02-24 03:08:32.750 055 12717.90 257.50 54729.03 88888.00 2015-02-24 03:08:32.875 055 12717.90 257.48 54729.03 88888.00 2015-02-24 03:08:33.000 055 12717.88 257.43 54728.97 88888.00 2015-02-24 03:08:33.125 055 12717.85 257.40 54728.97 88888.00 2015-02-24 03:08:33.250 055 12717.85 257.38 54728.97 88888.00 2015-02-24 03:08:33.375 055 12717.88 257.38 54728.97 88888.00 2015-02-24 03:08:33.500 055 12717.83 257.35 54729.03 88888.00 2015-02-24 03:08:33.625 055 12717.77 257.38 54729.03 88888.00 2015-02-24 03:08:33.750 055 12717.75 257.35 54729.03 88888.00 2015-02-24 03:08:33.875 055 12717.70 257.35 54729.03 88888.00 2015-02-24 03:08:34.000 055 12717.65 257.30 54729.00 88888.00 2015-02-24 03:08:34.125 055 12717.62 257.30 54729.00 88888.00 2015-02-24 03:08:34.250 055 12717.60 257.25 54729.03 88888.00 2015-02-24 03:08:34.375 055 12717.58 257.27 54729.03 88888.00 2015-02-24 03:08:34.500 055 12717.58 257.25 54728.97 88888.00 2015-02-24 03:08:34.625 055 12717.62 257.23 54729.00 88888.00 2015-02-24 03:08:34.750 055 12717.62 257.25 54729.00 88888.00 2015-02-24 03:08:34.875 055 12717.52 257.23 54729.03 88888.00 2015-02-24 03:08:35.000 055 12717.52 257.25 54729.03 88888.00 2015-02-24 03:08:35.125 055 12717.55 257.25 54729.05 88888.00 2015-02-24 03:08:35.250 055 12717.50 257.20 54729.03 88888.00 2015-02-24 03:08:35.375 055 12717.45 257.18 54729.03 88888.00 2015-02-24 03:08:35.500 055 12717.40 257.18 54728.97 88888.00 2015-02-24 03:08:35.625 055 12717.42 257.15 54729.03 88888.00 2015-02-24 03:08:35.750 055 12717.45 257.18 54729.05 88888.00 2015-02-24 03:08:35.875 055 12717.45 257.12 54729.03 88888.00 2015-02-24 03:08:36.000 055 12717.42 257.12 54729.03 88888.00 2015-02-24 03:08:36.125 055 12717.33 257.12 54729.05 88888.00 2015-02-24 03:08:36.250 055 12717.30 257.10 54729.03 88888.00 2015-02-24 03:08:36.375 055 12717.33 257.10 54729.07 88888.00 2015-02-24 03:08:36.500 055 12717.30 257.05 54729.05 88888.00 2015-02-24 03:08:36.625 055 12717.23 257.00 54729.03 88888.00 2015-02-24 03:08:36.750 055 12717.15 257.00 54729.03 88888.00 2015-02-24 03:08:36.875 055 12717.15 256.98 54729.03 88888.00 2015-02-24 03:08:37.000 055 12717.10 256.93 54729.03 88888.00 2015-02-24 03:08:37.125 055 12717.05 256.85 54729.03 88888.00 2015-02-24 03:08:37.250 055 12716.98 256.80 54729.00 88888.00 2015-02-24 03:08:37.375 055 12716.98 256.77 54728.97 88888.00 2015-02-24 03:08:37.500 055 12717.02 256.73 54729.03 88888.00 2015-02-24 03:08:37.625 055 12716.95 256.68 54729.05 88888.00 2015-02-24 03:08:37.750 055 12716.88 256.62 54729.05 88888.00 2015-02-24 03:08:37.875 055 12716.88 256.57 54729.07 88888.00 2015-02-24 03:08:38.000 055 12716.83 256.52 54729.07 88888.00 2015-02-24 03:08:38.125 055 12716.80 256.48 54729.10 88888.00 2015-02-24 03:08:38.250 055 12716.73 256.43 54729.10 88888.00 2015-02-24 03:08:38.375 055 12716.73 256.40 54729.10 88888.00 2015-02-24 03:08:38.500 055 12716.62 256.32 54729.10 88888.00 2015-02-24 03:08:38.625 055 12716.62 256.27 54729.12 88888.00 2015-02-24 03:08:38.750 055 12716.60 256.23 54729.12 88888.00 2015-02-24 03:08:38.875 055 12716.52 256.20 54729.15 88888.00 2015-02-24 03:08:39.000 055 12716.50 256.12 54729.12 88888.00 2015-02-24 03:08:39.125 055 12716.42 256.07 54729.12 88888.00 2015-02-24 03:08:39.250 055 12716.40 256.02 54729.15 88888.00 2015-02-24 03:08:39.375 055 12716.35 255.97 54729.12 88888.00 2015-02-24 03:08:39.500 055 12716.35 255.90 54729.15 88888.00 2015-02-24 03:08:39.625 055 12716.35 255.82 54729.12 88888.00 2015-02-24 03:08:39.750 055 12716.38 255.80 54729.15 88888.00 2015-02-24 03:08:39.875 055 12716.23 255.75 54729.20 88888.00 2015-02-24 03:08:40.000 055 12716.08 255.72 54729.22 88888.00 2015-02-24 03:08:40.125 055 12716.10 255.68 54729.25 88888.00 2015-02-24 03:08:40.250 055 12716.02 255.60 54729.25 88888.00 2015-02-24 03:08:40.375 055 12716.00 255.57 54729.22 88888.00 2015-02-24 03:08:40.500 055 12715.95 255.53 54729.28 88888.00 2015-02-24 03:08:40.625 055 12715.98 255.45 54729.25 88888.00 2015-02-24 03:08:40.750 055 12715.90 255.43 54729.30 88888.00 2015-02-24 03:08:40.875 055 12715.80 255.35 54729.28 88888.00 2015-02-24 03:08:41.000 055 12715.73 255.32 54729.28 88888.00 2015-02-24 03:08:41.125 055 12715.67 255.30 54729.32 88888.00 2015-02-24 03:08:41.250 055 12715.60 255.25 54729.35 88888.00 2015-02-24 03:08:41.375 055 12715.58 255.22 54729.35 88888.00 2015-02-24 03:08:41.500 055 12715.50 255.18 54729.38 88888.00 2015-02-24 03:08:41.625 055 12715.45 255.15 54729.38 88888.00 2015-02-24 03:08:41.750 055 12715.42 255.10 54729.38 88888.00 2015-02-24 03:08:41.875 055 12715.42 255.10 54729.38 88888.00 2015-02-24 03:08:42.000 055 12715.35 255.03 54729.38 88888.00 2015-02-24 03:08:42.125 055 12715.23 254.95 54729.38 88888.00 2015-02-24 03:08:42.250 055 12715.10 254.90 54729.43 88888.00 2015-02-24 03:08:42.375 055 12715.08 254.88 54729.40 88888.00 2015-02-24 03:08:42.500 055 12715.05 254.82 54729.43 88888.00 2015-02-24 03:08:42.625 055 12715.00 254.82 54729.43 88888.00 2015-02-24 03:08:42.750 055 12714.90 254.78 54729.45 88888.00 2015-02-24 03:08:42.875 055 12714.88 254.78 54729.47 88888.00 2015-02-24 03:08:43.000 055 12714.88 254.72 54729.50 88888.00 2015-02-24 03:08:43.125 055 12714.83 254.68 54729.53 88888.00 2015-02-24 03:08:43.250 055 12714.73 254.65 54729.57 88888.00 2015-02-24 03:08:43.375 055 12714.70 254.62 54729.55 88888.00 2015-02-24 03:08:43.500 055 12714.62 254.55 54729.53 88888.00 2015-02-24 03:08:43.625 055 12714.58 254.50 54729.55 88888.00 2015-02-24 03:08:43.750 055 12714.48 254.47 54729.55 88888.00 2015-02-24 03:08:43.875 055 12714.42 254.45 54729.57 88888.00 2015-02-24 03:08:44.000 055 12714.38 254.43 54729.57 88888.00 2015-02-24 03:08:44.125 055 12714.30 254.38 54729.57 88888.00 2015-02-24 03:08:44.250 055 12714.20 254.35 54729.62 88888.00 2015-02-24 03:08:44.375 055 12714.20 254.35 54729.68 88888.00 2015-02-24 03:08:44.500 055 12714.10 254.32 54729.70 88888.00 2015-02-24 03:08:44.625 055 12713.98 254.28 54729.72 88888.00 2015-02-24 03:08:44.750 055 12713.83 254.25 54729.72 88888.00 2015-02-24 03:08:44.875 055 12713.83 254.22 54729.75 88888.00 2015-02-24 03:08:45.000 055 12713.75 254.18 54729.75 88888.00 2015-02-24 03:08:45.125 055 12713.60 254.10 54729.80 88888.00 2015-02-24 03:08:45.250 055 12713.42 254.05 54729.78 88888.00 2015-02-24 03:08:45.375 055 12713.40 254.05 54729.78 88888.00 2015-02-24 03:08:45.500 055 12713.38 254.03 54729.80 88888.00 2015-02-24 03:08:45.625 055 12713.40 254.00 54729.85 88888.00 2015-02-24 03:08:45.750 055 12713.35 253.97 54729.85 88888.00 2015-02-24 03:08:45.875 055 12713.20 253.97 54729.85 88888.00 2015-02-24 03:08:46.000 055 12713.05 253.95 54729.88 88888.00 2015-02-24 03:08:46.125 055 12712.92 253.95 54729.93 88888.00 2015-02-24 03:08:46.250 055 12712.90 253.95 54729.93 88888.00 2015-02-24 03:08:46.375 055 12712.80 253.88 54729.93 88888.00 2015-02-24 03:08:46.500 055 12712.75 253.88 54729.95 88888.00 2015-02-24 03:08:46.625 055 12712.62 253.88 54729.97 88888.00 2015-02-24 03:08:46.750 055 12712.50 253.85 54730.03 88888.00 2015-02-24 03:08:46.875 055 12712.45 253.82 54730.03 88888.00 2015-02-24 03:08:47.000 055 12712.35 253.80 54730.03 88888.00 2015-02-24 03:08:47.125 055 12712.25 253.80 54730.03 88888.00 2015-02-24 03:08:47.250 055 12712.10 253.78 54730.07 88888.00 2015-02-24 03:08:47.375 055 12712.05 253.78 54730.10 88888.00 2015-02-24 03:08:47.500 055 12711.98 253.78 54730.10 88888.00 2015-02-24 03:08:47.625 055 12711.92 253.75 54730.12 88888.00 2015-02-24 03:08:47.750 055 12711.83 253.78 54730.15 88888.00 2015-02-24 03:08:47.875 055 12711.70 253.78 54730.15 88888.00 2015-02-24 03:08:48.000 055 12711.62 253.78 54730.18 88888.00 2015-02-24 03:08:48.125 055 12711.55 253.75 54730.22 88888.00 2015-02-24 03:08:48.250 055 12711.45 253.68 54730.25 88888.00 2015-02-24 03:08:48.375 055 12711.33 253.65 54730.25 88888.00 2015-02-24 03:08:48.500 055 12711.20 253.68 54730.30 88888.00 2015-02-24 03:08:48.625 055 12711.08 253.65 54730.32 88888.00 2015-02-24 03:08:48.750 055 12710.98 253.60 54730.32 88888.00 2015-02-24 03:08:48.875 055 12710.90 253.60 54730.32 88888.00 2015-02-24 03:08:49.000 055 12710.73 253.57 54730.35 88888.00 2015-02-24 03:08:49.125 055 12710.58 253.53 54730.40 88888.00 2015-02-24 03:08:49.250 055 12710.50 253.47 54730.43 88888.00 2015-02-24 03:08:49.375 055 12710.48 253.43 54730.40 88888.00 2015-02-24 03:08:49.500 055 12710.38 253.40 54730.43 88888.00 2015-02-24 03:08:49.625 055 12710.20 253.40 54730.45 88888.00 2015-02-24 03:08:49.750 055 12710.05 253.35 54730.50 88888.00 2015-02-24 03:08:49.875 055 12709.92 253.35 54730.53 88888.00 2015-02-24 03:08:50.000 055 12709.80 253.30 54730.55 88888.00 2015-02-24 03:08:50.125 055 12709.65 253.32 54730.53 88888.00 2015-02-24 03:08:50.250 055 12709.52 253.30 54730.60 88888.00 2015-02-24 03:08:50.375 055 12709.48 253.30 54730.62 88888.00 2015-02-24 03:08:50.500 055 12709.33 253.28 54730.65 88888.00 2015-02-24 03:08:50.625 055 12709.25 253.25 54730.68 88888.00 2015-02-24 03:08:50.750 055 12709.17 253.25 54730.70 88888.00 2015-02-24 03:08:50.875 055 12709.00 253.20 54730.70 88888.00 2015-02-24 03:08:51.000 055 12708.88 253.22 54730.72 88888.00 2015-02-24 03:08:51.125 055 12708.75 253.20 54730.72 88888.00 2015-02-24 03:08:51.250 055 12708.65 253.15 54730.78 88888.00 2015-02-24 03:08:51.375 055 12708.55 253.18 54730.80 88888.00 2015-02-24 03:08:51.500 055 12708.42 253.18 54730.82 88888.00 2015-02-24 03:08:51.625 055 12708.27 253.18 54730.85 88888.00 2015-02-24 03:08:51.750 055 12708.17 253.15 54730.88 88888.00 2015-02-24 03:08:51.875 055 12708.05 253.12 54730.88 88888.00 2015-02-24 03:08:52.000 055 12707.92 253.15 54730.93 88888.00 2015-02-24 03:08:52.125 055 12707.83 253.15 54730.93 88888.00 2015-02-24 03:08:52.250 055 12707.62 253.15 54731.00 88888.00 2015-02-24 03:08:52.375 055 12707.52 253.12 54731.00 88888.00 2015-02-24 03:08:52.500 055 12707.40 253.10 54731.00 88888.00 2015-02-24 03:08:52.625 055 12707.25 253.12 54731.05 88888.00 2015-02-24 03:08:52.750 055 12707.12 253.12 54731.07 88888.00 2015-02-24 03:08:52.875 055 12707.08 253.12 54731.10 88888.00 2015-02-24 03:08:53.000 055 12706.90 253.12 54731.12 88888.00 2015-02-24 03:08:53.125 055 12706.73 253.12 54731.18 88888.00 2015-02-24 03:08:53.250 055 12706.52 253.12 54731.20 88888.00 2015-02-24 03:08:53.375 055 12706.42 253.12 54731.22 88888.00 2015-02-24 03:08:53.500 055 12706.33 253.12 54731.25 88888.00 2015-02-24 03:08:53.625 055 12706.20 253.12 54731.32 88888.00 2015-02-24 03:08:53.750 055 12706.05 253.12 54731.35 88888.00 2015-02-24 03:08:53.875 055 12705.90 253.12 54731.38 88888.00 2015-02-24 03:08:54.000 055 12705.75 253.12 54731.38 88888.00 2015-02-24 03:08:54.125 055 12705.60 253.15 54731.43 88888.00 2015-02-24 03:08:54.250 055 12705.38 253.10 54731.43 88888.00 2015-02-24 03:08:54.375 055 12705.15 253.07 54731.43 88888.00 2015-02-24 03:08:54.500 055 12704.95 253.07 54731.47 88888.00 2015-02-24 03:08:54.625 055 12704.85 253.10 54731.50 88888.00 2015-02-24 03:08:54.750 055 12704.77 253.12 54731.55 88888.00 2015-02-24 03:08:54.875 055 12704.60 253.10 54731.55 88888.00 2015-02-24 03:08:55.000 055 12704.38 253.07 54731.57 88888.00 2015-02-24 03:08:55.125 055 12704.17 253.07 54731.62 88888.00 2015-02-24 03:08:55.250 055 12704.00 253.05 54731.68 88888.00 2015-02-24 03:08:55.375 055 12703.88 253.05 54731.72 88888.00 2015-02-24 03:08:55.500 055 12703.75 253.07 54731.75 88888.00 2015-02-24 03:08:55.625 055 12703.45 253.12 54731.82 88888.00 2015-02-24 03:08:55.750 055 12703.23 253.07 54731.82 88888.00 2015-02-24 03:08:55.875 055 12703.08 253.05 54731.82 88888.00 2015-02-24 03:08:56.000 055 12702.88 253.07 54731.85 88888.00 2015-02-24 03:08:56.125 055 12702.67 253.10 54731.88 88888.00 2015-02-24 03:08:56.250 055 12702.48 253.10 54731.93 88888.00 2015-02-24 03:08:56.375 055 12702.33 253.12 54731.93 88888.00 2015-02-24 03:08:56.500 055 12702.05 253.15 54731.97 88888.00 2015-02-24 03:08:56.625 055 12701.95 253.15 54732.00 88888.00 2015-02-24 03:08:56.750 055 12701.83 253.20 54732.00 88888.00 2015-02-24 03:08:56.875 055 12701.62 253.20 54732.05 88888.00 2015-02-24 03:08:57.000 055 12701.45 253.20 54732.05 88888.00 2015-02-24 03:08:57.125 055 12701.35 253.25 54732.12 88888.00 2015-02-24 03:08:57.250 055 12701.20 253.32 54732.12 88888.00 2015-02-24 03:08:57.375 055 12701.00 253.32 54732.12 88888.00 2015-02-24 03:08:57.500 055 12700.83 253.38 54732.18 88888.00 2015-02-24 03:08:57.625 055 12700.73 253.38 54732.22 88888.00 2015-02-24 03:08:57.750 055 12700.62 253.40 54732.25 88888.00 2015-02-24 03:08:57.875 055 12700.45 253.43 54732.28 88888.00 2015-02-24 03:08:58.000 055 12700.25 253.45 54732.25 88888.00 2015-02-24 03:08:58.125 055 12700.12 253.47 54732.30 88888.00 2015-02-24 03:08:58.250 055 12700.00 253.50 54732.35 88888.00 2015-02-24 03:08:58.375 055 12699.90 253.53 54732.38 88888.00 2015-02-24 03:08:58.500 055 12699.67 253.55 54732.40 88888.00 2015-02-24 03:08:58.625 055 12699.55 253.57 54732.45 88888.00 2015-02-24 03:08:58.750 055 12699.42 253.57 54732.45 88888.00 2015-02-24 03:08:58.875 055 12699.23 253.57 54732.47 88888.00 2015-02-24 03:08:59.000 055 12699.10 253.60 54732.45 88888.00 2015-02-24 03:08:59.125 055 12698.92 253.62 54732.53 88888.00 2015-02-24 03:08:59.250 055 12698.85 253.65 54732.57 88888.00 2015-02-24 03:08:59.375 055 12698.75 253.65 54732.57 88888.00 2015-02-24 03:08:59.500 055 12698.60 253.62 54732.57 88888.00 2015-02-24 03:08:59.625 055 12698.45 253.65 54732.62 88888.00 2015-02-24 03:08:59.750 055 12698.35 253.62 54732.62 88888.00 2015-02-24 03:08:59.875 055 12698.15 253.62 54732.65 88888.00 2015-02-24 03:09:00.000 055 12698.08 253.65 54732.70 88888.00 2015-02-24 03:09:00.125 055 12698.00 253.62 54732.78 88888.00 2015-02-24 03:09:00.250 055 12697.70 253.68 54732.80 88888.00 2015-02-24 03:09:00.375 055 12697.58 253.68 54732.80 88888.00 2015-02-24 03:09:00.500 055 12697.48 253.62 54732.80 88888.00 2015-02-24 03:09:00.625 055 12697.33 253.65 54732.85 88888.00 2015-02-24 03:09:00.750 055 12697.20 253.68 54732.85 88888.00 2015-02-24 03:09:00.875 055 12697.05 253.68 54732.90 88888.00 2015-02-24 03:09:01.000 055 12696.90 253.70 54732.90 88888.00 2015-02-24 03:09:01.125 055 12696.73 253.72 54732.97 88888.00 2015-02-24 03:09:01.250 055 12696.60 253.72 54732.97 88888.00 2015-02-24 03:09:01.375 055 12696.48 253.68 54732.95 88888.00 2015-02-24 03:09:01.500 055 12696.35 253.70 54732.97 88888.00 2015-02-24 03:09:01.625 055 12696.23 253.70 54732.97 88888.00 2015-02-24 03:09:01.750 055 12696.10 253.70 54733.05 88888.00 2015-02-24 03:09:01.875 055 12695.95 253.72 54733.07 88888.00 2015-02-24 03:09:02.000 055 12695.83 253.75 54733.07 88888.00 2015-02-24 03:09:02.125 055 12695.70 253.75 54733.07 88888.00 2015-02-24 03:09:02.250 055 12695.58 253.72 54733.12 88888.00 2015-02-24 03:09:02.375 055 12695.45 253.72 54733.18 88888.00 2015-02-24 03:09:02.500 055 12695.35 253.72 54733.20 88888.00 2015-02-24 03:09:02.625 055 12695.23 253.72 54733.20 88888.00 2015-02-24 03:09:02.750 055 12695.15 253.70 54733.25 88888.00 2015-02-24 03:09:02.875 055 12695.02 253.68 54733.25 88888.00 2015-02-24 03:09:03.000 055 12694.85 253.65 54733.28 88888.00 2015-02-24 03:09:03.125 055 12694.75 253.68 54733.32 88888.00 2015-02-24 03:09:03.250 055 12694.60 253.68 54733.38 88888.00 2015-02-24 03:09:03.375 055 12694.45 253.68 54733.35 88888.00 2015-02-24 03:09:03.500 055 12694.30 253.70 54733.38 88888.00 2015-02-24 03:09:03.625 055 12694.17 253.68 54733.38 88888.00 2015-02-24 03:09:03.750 055 12694.17 253.65 54733.43 88888.00 2015-02-24 03:09:03.875 055 12694.02 253.68 54733.43 88888.00 2015-02-24 03:09:04.000 055 12693.88 253.70 54733.45 88888.00 2015-02-24 03:09:04.125 055 12693.73 253.68 54733.47 88888.00 2015-02-24 03:09:04.250 055 12693.58 253.65 54733.50 88888.00 2015-02-24 03:09:04.375 055 12693.50 253.65 54733.53 88888.00 2015-02-24 03:09:04.500 055 12693.35 253.65 54733.55 88888.00 2015-02-24 03:09:04.625 055 12693.25 253.65 54733.55 88888.00 2015-02-24 03:09:04.750 055 12693.10 253.60 54733.55 88888.00 2015-02-24 03:09:04.875 055 12692.95 253.60 54733.57 88888.00 2015-02-24 03:09:05.000 055 12692.83 253.60 54733.57 88888.00 2015-02-24 03:09:05.125 055 12692.73 253.60 54733.60 88888.00 2015-02-24 03:09:05.250 055 12692.58 253.55 54733.62 88888.00 2015-02-24 03:09:05.375 055 12692.40 253.55 54733.62 88888.00 2015-02-24 03:09:05.500 055 12692.27 253.55 54733.62 88888.00 2015-02-24 03:09:05.625 055 12692.20 253.60 54733.65 88888.00 2015-02-24 03:09:05.750 055 12692.10 253.60 54733.70 88888.00 2015-02-24 03:09:05.875 055 12692.02 253.57 54733.70 88888.00 2015-02-24 03:09:06.000 055 12691.95 253.60 54733.68 88888.00 2015-02-24 03:09:06.125 055 12691.83 253.60 54733.72 88888.00 2015-02-24 03:09:06.250 055 12691.67 253.60 54733.72 88888.00 2015-02-24 03:09:06.375 055 12691.62 253.62 54733.78 88888.00 2015-02-24 03:09:06.500 055 12691.58 253.62 54733.78 88888.00 2015-02-24 03:09:06.625 055 12691.45 253.60 54733.78 88888.00 2015-02-24 03:09:06.750 055 12691.27 253.60 54733.78 88888.00 2015-02-24 03:09:06.875 055 12691.15 253.62 54733.82 88888.00 2015-02-24 03:09:07.000 055 12691.05 253.62 54733.85 88888.00 2015-02-24 03:09:07.125 055 12690.98 253.60 54733.85 88888.00 2015-02-24 03:09:07.250 055 12690.85 253.60 54733.88 88888.00 2015-02-24 03:09:07.375 055 12690.83 253.57 54733.88 88888.00 2015-02-24 03:09:07.500 055 12690.73 253.60 54733.88 88888.00 2015-02-24 03:09:07.625 055 12690.65 253.62 54733.90 88888.00 2015-02-24 03:09:07.750 055 12690.58 253.65 54733.90 88888.00 2015-02-24 03:09:07.875 055 12690.52 253.68 54733.95 88888.00 2015-02-24 03:09:08.000 055 12690.45 253.68 54733.97 88888.00 2015-02-24 03:09:08.125 055 12690.40 253.72 54733.95 88888.00 2015-02-24 03:09:08.250 055 12690.30 253.72 54733.95 88888.00 2015-02-24 03:09:08.375 055 12690.23 253.78 54733.95 88888.00 2015-02-24 03:09:08.500 055 12690.12 253.80 54733.97 88888.00 2015-02-24 03:09:08.625 055 12690.05 253.78 54734.03 88888.00 2015-02-24 03:09:08.750 055 12689.95 253.82 54734.03 88888.00 2015-02-24 03:09:08.875 055 12689.75 253.85 54734.03 88888.00 2015-02-24 03:09:09.000 055 12689.62 253.85 54734.03 88888.00 2015-02-24 03:09:09.125 055 12689.50 253.88 54734.05 88888.00 2015-02-24 03:09:09.250 055 12689.45 253.90 54734.03 88888.00 2015-02-24 03:09:09.375 055 12689.45 253.95 54734.05 88888.00 2015-02-24 03:09:09.500 055 12689.35 254.00 54734.07 88888.00 2015-02-24 03:09:09.625 055 12689.25 254.03 54734.10 88888.00 2015-02-24 03:09:09.750 055 12689.15 254.03 54734.12 88888.00 2015-02-24 03:09:09.875 055 12689.05 254.03 54734.10 88888.00 2015-02-24 03:09:10.000 055 12688.95 254.05 54734.10 88888.00 2015-02-24 03:09:10.125 055 12688.85 254.10 54734.15 88888.00 2015-02-24 03:09:10.250 055 12688.73 254.15 54734.12 88888.00 2015-02-24 03:09:10.375 055 12688.65 254.18 54734.12 88888.00 2015-02-24 03:09:10.500 055 12688.50 254.20 54734.15 88888.00 2015-02-24 03:09:10.625 055 12688.42 254.25 54734.18 88888.00 2015-02-24 03:09:10.750 055 12688.35 254.30 54734.20 88888.00 2015-02-24 03:09:10.875 055 12688.25 254.32 54734.18 88888.00 2015-02-24 03:09:11.000 055 12688.12 254.35 54734.18 88888.00 2015-02-24 03:09:11.125 055 12688.02 254.43 54734.22 88888.00 2015-02-24 03:09:11.250 055 12688.00 254.45 54734.22 88888.00 2015-02-24 03:09:11.375 055 12687.95 254.47 54734.22 88888.00 2015-02-24 03:09:11.500 055 12687.85 254.50 54734.20 88888.00 2015-02-24 03:09:11.625 055 12687.70 254.53 54734.22 88888.00 2015-02-24 03:09:11.750 055 12687.58 254.57 54734.25 88888.00 2015-02-24 03:09:11.875 055 12687.58 254.60 54734.28 88888.00 2015-02-24 03:09:12.000 055 12687.48 254.60 54734.22 88888.00 2015-02-24 03:09:12.125 055 12687.27 254.68 54734.25 88888.00 2015-02-24 03:09:12.250 055 12687.20 254.72 54734.25 88888.00 2015-02-24 03:09:12.375 055 12687.20 254.75 54734.25 88888.00 2015-02-24 03:09:12.500 055 12687.12 254.78 54734.28 88888.00 2015-02-24 03:09:12.625 055 12687.05 254.80 54734.28 88888.00 2015-02-24 03:09:12.750 055 12686.98 254.80 54734.30 88888.00 2015-02-24 03:09:12.875 055 12686.88 254.85 54734.32 88888.00 2015-02-24 03:09:13.000 055 12686.80 254.88 54734.28 88888.00 2015-02-24 03:09:13.125 055 12686.73 254.90 54734.32 88888.00 2015-02-24 03:09:13.250 055 12686.62 254.93 54734.35 88888.00 2015-02-24 03:09:13.375 055 12686.50 254.95 54734.35 88888.00 2015-02-24 03:09:13.500 055 12686.38 254.93 54734.35 88888.00 2015-02-24 03:09:13.625 055 12686.30 255.00 54734.38 88888.00 2015-02-24 03:09:13.750 055 12686.20 255.03 54734.38 88888.00 2015-02-24 03:09:13.875 055 12686.08 255.07 54734.38 88888.00 2015-02-24 03:09:14.000 055 12685.98 255.05 54734.38 88888.00 2015-02-24 03:09:14.125 055 12685.90 255.07 54734.38 88888.00 2015-02-24 03:09:14.250 055 12685.80 255.07 54734.35 88888.00 2015-02-24 03:09:14.375 055 12685.75 255.10 54734.35 88888.00 2015-02-24 03:09:14.500 055 12685.62 255.10 54734.38 88888.00 2015-02-24 03:09:14.625 055 12685.55 255.12 54734.38 88888.00 2015-02-24 03:09:14.750 055 12685.52 255.12 54734.38 88888.00 2015-02-24 03:09:14.875 055 12685.45 255.15 54734.35 88888.00 2015-02-24 03:09:15.000 055 12685.42 255.20 54734.35 88888.00 2015-02-24 03:09:15.125 055 12685.38 255.20 54734.40 88888.00 2015-02-24 03:09:15.250 055 12685.35 255.20 54734.43 88888.00 2015-02-24 03:09:15.375 055 12685.25 255.22 54734.40 88888.00 2015-02-24 03:09:15.500 055 12685.15 255.20 54734.40 88888.00 2015-02-24 03:09:15.625 055 12685.10 255.22 54734.45 88888.00 2015-02-24 03:09:15.750 055 12684.98 255.22 54734.45 88888.00 2015-02-24 03:09:15.875 055 12684.85 255.22 54734.43 88888.00 2015-02-24 03:09:16.000 055 12684.77 255.22 54734.40 88888.00 2015-02-24 03:09:16.125 055 12684.77 255.25 54734.43 88888.00 2015-02-24 03:09:16.250 055 12684.70 255.25 54734.40 88888.00 2015-02-24 03:09:16.375 055 12684.65 255.28 54734.40 88888.00 2015-02-24 03:09:16.500 055 12684.58 255.32 54734.43 88888.00 2015-02-24 03:09:16.625 055 12684.50 255.25 54734.43 88888.00 2015-02-24 03:09:16.750 055 12684.40 255.30 54734.45 88888.00 2015-02-24 03:09:16.875 055 12684.33 255.30 54734.47 88888.00 2015-02-24 03:09:17.000 055 12684.30 255.32 54734.47 88888.00 2015-02-24 03:09:17.125 055 12684.27 255.32 54734.47 88888.00 2015-02-24 03:09:17.250 055 12684.12 255.30 54734.47 88888.00 2015-02-24 03:09:17.375 055 12684.10 255.32 54734.47 88888.00 2015-02-24 03:09:17.500 055 12684.02 255.32 54734.47 88888.00 2015-02-24 03:09:17.625 055 12683.98 255.32 54734.47 88888.00 2015-02-24 03:09:17.750 055 12684.00 255.30 54734.45 88888.00 2015-02-24 03:09:17.875 055 12683.98 255.30 54734.45 88888.00 2015-02-24 03:09:18.000 055 12683.92 255.28 54734.43 88888.00 2015-02-24 03:09:18.125 055 12683.88 255.28 54734.43 88888.00 2015-02-24 03:09:18.250 055 12683.77 255.25 54734.40 88888.00 2015-02-24 03:09:18.375 055 12683.73 255.28 54734.40 88888.00 2015-02-24 03:09:18.500 055 12683.73 255.32 54734.43 88888.00 2015-02-24 03:09:18.625 055 12683.77 255.35 54734.43 88888.00 2015-02-24 03:09:18.750 055 12683.75 255.38 54734.43 88888.00 2015-02-24 03:09:18.875 055 12683.70 255.38 54734.43 88888.00 2015-02-24 03:09:19.000 055 12683.73 255.38 54734.40 88888.00 2015-02-24 03:09:19.125 055 12683.77 255.45 54734.45 88888.00 2015-02-24 03:09:19.250 055 12683.60 255.43 54734.45 88888.00 2015-02-24 03:09:19.375 055 12683.45 255.45 54734.43 88888.00 2015-02-24 03:09:19.500 055 12683.40 255.47 54734.40 88888.00 2015-02-24 03:09:19.625 055 12683.42 255.47 54734.40 88888.00 2015-02-24 03:09:19.750 055 12683.45 255.47 54734.38 88888.00 2015-02-24 03:09:19.875 055 12683.45 255.50 54734.35 88888.00 2015-02-24 03:09:20.000 055 12683.45 255.55 54734.32 88888.00 2015-02-24 03:09:20.125 055 12683.38 255.55 54734.32 88888.00 2015-02-24 03:09:20.250 055 12683.30 255.55 54734.35 88888.00 2015-02-24 03:09:20.375 055 12683.30 255.57 54734.35 88888.00 2015-02-24 03:09:20.500 055 12683.33 255.60 54734.35 88888.00 2015-02-24 03:09:20.625 055 12683.33 255.65 54734.32 88888.00 2015-02-24 03:09:20.750 055 12683.35 255.68 54734.32 88888.00 2015-02-24 03:09:20.875 055 12683.38 255.68 54734.32 88888.00 2015-02-24 03:09:21.000 055 12683.38 255.65 54734.30 88888.00 2015-02-24 03:09:21.125 055 12683.27 255.65 54734.30 88888.00 2015-02-24 03:09:21.250 055 12683.25 255.70 54734.30 88888.00 2015-02-24 03:09:21.375 055 12683.35 255.72 54734.25 88888.00 2015-02-24 03:09:21.500 055 12683.38 255.75 54734.28 88888.00 2015-02-24 03:09:21.625 055 12683.38 255.80 54734.25 88888.00 2015-02-24 03:09:21.750 055 12683.40 255.78 54734.22 88888.00 2015-02-24 03:09:21.875 055 12683.42 255.75 54734.20 88888.00 2015-02-24 03:09:22.000 055 12683.38 255.75 54734.15 88888.00 2015-02-24 03:09:22.125 055 12683.30 255.80 54734.15 88888.00 2015-02-24 03:09:22.250 055 12683.25 255.82 54734.12 88888.00 2015-02-24 03:09:22.375 055 12683.38 255.88 54734.12 88888.00 2015-02-24 03:09:22.500 055 12683.42 255.90 54734.12 88888.00 2015-02-24 03:09:22.625 055 12683.42 255.93 54734.10 88888.00 2015-02-24 03:09:22.750 055 12683.42 255.95 54734.07 88888.00 2015-02-24 03:09:22.875 055 12683.35 255.95 54734.05 88888.00 2015-02-24 03:09:23.000 055 12683.30 255.95 54734.05 88888.00 2015-02-24 03:09:23.125 055 12683.33 256.00 54734.03 88888.00 2015-02-24 03:09:23.250 055 12683.38 256.05 54734.03 88888.00 2015-02-24 03:09:23.375 055 12683.38 256.10 54734.03 88888.00 2015-02-24 03:09:23.500 055 12683.38 256.10 54734.03 88888.00 2015-02-24 03:09:23.625 055 12683.35 256.12 54733.97 88888.00 2015-02-24 03:09:23.750 055 12683.45 256.18 54734.03 88888.00 2015-02-24 03:09:23.875 055 12683.50 256.20 54734.03 88888.00 2015-02-24 03:09:24.000 055 12683.55 256.20 54733.97 88888.00 2015-02-24 03:09:24.125 055 12683.55 256.23 54733.93 88888.00 2015-02-24 03:09:24.250 055 12683.50 256.25 54733.93 88888.00 2015-02-24 03:09:24.375 055 12683.55 256.25 54733.90 88888.00 2015-02-24 03:09:24.500 055 12683.62 256.30 54733.88 88888.00 2015-02-24 03:09:24.625 055 12683.65 256.30 54733.82 88888.00 2015-02-24 03:09:24.750 055 12683.60 256.30 54733.85 88888.00 2015-02-24 03:09:24.875 055 12683.60 256.32 54733.78 88888.00 2015-02-24 03:09:25.000 055 12683.70 256.32 54733.78 88888.00 2015-02-24 03:09:25.125 055 12683.80 256.35 54733.78 88888.00 2015-02-24 03:09:25.250 055 12683.77 256.38 54733.72 88888.00 2015-02-24 03:09:25.375 055 12683.80 256.38 54733.75 88888.00 2015-02-24 03:09:25.500 055 12683.80 256.40 54733.70 88888.00 2015-02-24 03:09:25.625 055 12683.80 256.45 54733.70 88888.00 2015-02-24 03:09:25.750 055 12683.83 256.48 54733.68 88888.00 2015-02-24 03:09:25.875 055 12683.88 256.48 54733.70 88888.00 2015-02-24 03:09:26.000 055 12683.92 256.48 54733.68 88888.00 2015-02-24 03:09:26.125 055 12684.00 256.50 54733.65 88888.00 2015-02-24 03:09:26.250 055 12683.95 256.48 54733.62 88888.00 2015-02-24 03:09:26.375 055 12683.98 256.50 54733.60 88888.00 2015-02-24 03:09:26.500 055 12684.00 256.52 54733.57 88888.00 2015-02-24 03:09:26.625 055 12684.02 256.60 54733.57 88888.00 2015-02-24 03:09:26.750 055 12684.05 256.60 54733.53 88888.00 2015-02-24 03:09:26.875 055 12684.10 256.60 54733.53 88888.00 2015-02-24 03:09:27.000 055 12684.08 256.60 54733.53 88888.00 2015-02-24 03:09:27.125 055 12684.02 256.65 54733.50 88888.00 2015-02-24 03:09:27.250 055 12684.08 256.68 54733.47 88888.00 2015-02-24 03:09:27.375 055 12684.12 256.68 54733.45 88888.00 2015-02-24 03:09:27.500 055 12684.10 256.68 54733.43 88888.00 2015-02-24 03:09:27.625 055 12684.08 256.65 54733.43 88888.00 2015-02-24 03:09:27.750 055 12684.00 256.68 54733.45 88888.00 2015-02-24 03:09:27.875 055 12683.98 256.68 54733.38 88888.00 2015-02-24 03:09:28.000 055 12684.00 256.70 54733.35 88888.00 2015-02-24 03:09:28.125 055 12684.17 256.73 54733.35 88888.00 2015-02-24 03:09:28.250 055 12684.17 256.70 54733.35 88888.00 2015-02-24 03:09:28.375 055 12684.12 256.73 54733.32 88888.00 2015-02-24 03:09:28.500 055 12684.12 256.75 54733.30 88888.00 2015-02-24 03:09:28.625 055 12684.12 256.75 54733.28 88888.00 2015-02-24 03:09:28.750 055 12684.17 256.75 54733.28 88888.00 2015-02-24 03:09:28.875 055 12684.20 256.75 54733.28 88888.00 2015-02-24 03:09:29.000 055 12684.17 256.75 54733.25 88888.00 2015-02-24 03:09:29.125 055 12684.12 256.75 54733.25 88888.00 2015-02-24 03:09:29.250 055 12684.12 256.75 54733.22 88888.00 2015-02-24 03:09:29.375 055 12684.12 256.77 54733.22 88888.00 2015-02-24 03:09:29.500 055 12684.12 256.77 54733.22 88888.00 2015-02-24 03:09:29.625 055 12684.17 256.77 54733.15 88888.00 2015-02-24 03:09:29.750 055 12684.20 256.80 54733.12 88888.00 2015-02-24 03:09:29.875 055 12684.15 256.82 54733.12 88888.00 2015-02-24 03:09:30.000 055 12684.15 256.77 54733.07 88888.00 2015-02-24 03:09:30.125 055 12684.12 256.80 54733.10 88888.00 2015-02-24 03:09:30.250 055 12684.08 256.77 54733.07 88888.00 2015-02-24 03:09:30.375 055 12684.20 256.80 54733.05 88888.00 2015-02-24 03:09:30.500 055 12684.23 256.77 54733.00 88888.00 2015-02-24 03:09:30.625 055 12684.25 256.80 54732.95 88888.00 2015-02-24 03:09:30.750 055 12684.20 256.77 54732.97 88888.00 2015-02-24 03:09:30.875 055 12684.15 256.77 54732.97 88888.00 2015-02-24 03:09:31.000 055 12684.17 256.77 54732.97 88888.00 2015-02-24 03:09:31.125 055 12684.12 256.75 54732.93 88888.00 2015-02-24 03:09:31.250 055 12684.12 256.75 54732.95 88888.00 2015-02-24 03:09:31.375 055 12684.20 256.75 54732.95 88888.00 2015-02-24 03:09:31.500 055 12684.17 256.75 54732.93 88888.00 2015-02-24 03:09:31.625 055 12684.20 256.77 54732.93 88888.00 2015-02-24 03:09:31.750 055 12684.20 256.77 54732.93 88888.00 2015-02-24 03:09:31.875 055 12684.15 256.77 54732.90 88888.00 2015-02-24 03:09:32.000 055 12684.08 256.75 54732.88 88888.00 2015-02-24 03:09:32.125 055 12684.02 256.75 54732.88 88888.00 2015-02-24 03:09:32.250 055 12684.02 256.73 54732.88 88888.00 2015-02-24 03:09:32.375 055 12684.05 256.75 54732.85 88888.00 2015-02-24 03:09:32.500 055 12684.02 256.73 54732.85 88888.00 2015-02-24 03:09:32.625 055 12683.95 256.65 54732.80 88888.00 2015-02-24 03:09:32.750 055 12683.95 256.62 54732.80 88888.00 2015-02-24 03:09:32.875 055 12683.98 256.65 54732.78 88888.00 2015-02-24 03:09:33.000 055 12684.00 256.60 54732.75 88888.00 2015-02-24 03:09:33.125 055 12684.00 256.57 54732.78 88888.00 2015-02-24 03:09:33.250 055 12683.92 256.57 54732.75 88888.00 2015-02-24 03:09:33.375 055 12683.90 256.57 54732.75 88888.00 2015-02-24 03:09:33.500 055 12683.92 256.57 54732.72 88888.00 2015-02-24 03:09:33.625 055 12683.90 256.55 54732.75 88888.00 2015-02-24 03:09:33.750 055 12683.88 256.52 54732.72 88888.00 2015-02-24 03:09:33.875 055 12683.88 256.48 54732.70 88888.00 2015-02-24 03:09:34.000 055 12683.88 256.48 54732.68 88888.00 2015-02-24 03:09:34.125 055 12683.90 256.48 54732.68 88888.00 2015-02-24 03:09:34.250 055 12683.88 256.48 54732.65 88888.00 2015-02-24 03:09:34.375 055 12683.83 256.48 54732.68 88888.00 2015-02-24 03:09:34.500 055 12683.77 256.45 54732.65 88888.00 2015-02-24 03:09:34.625 055 12683.75 256.45 54732.62 88888.00 2015-02-24 03:09:34.750 055 12683.77 256.45 54732.62 88888.00 2015-02-24 03:09:34.875 055 12683.73 256.45 54732.60 88888.00 2015-02-24 03:09:35.000 055 12683.67 256.48 54732.62 88888.00 2015-02-24 03:09:35.125 055 12683.65 256.45 54732.62 88888.00 2015-02-24 03:09:35.250 055 12683.62 256.45 54732.57 88888.00 2015-02-24 03:09:35.375 055 12683.62 256.48 54732.55 88888.00 2015-02-24 03:09:35.500 055 12683.60 256.48 54732.55 88888.00 2015-02-24 03:09:35.625 055 12683.60 256.48 54732.53 88888.00 2015-02-24 03:09:35.750 055 12683.58 256.45 54732.53 88888.00 2015-02-24 03:09:35.875 055 12683.50 256.48 54732.50 88888.00 2015-02-24 03:09:36.000 055 12683.45 256.48 54732.47 88888.00 2015-02-24 03:09:36.125 055 12683.38 256.48 54732.40 88888.00 2015-02-24 03:09:36.250 055 12683.33 256.48 54732.45 88888.00 2015-02-24 03:09:36.375 055 12683.35 256.45 54732.40 88888.00 2015-02-24 03:09:36.500 055 12683.35 256.45 54732.43 88888.00 2015-02-24 03:09:36.625 055 12683.35 256.45 54732.38 88888.00 2015-02-24 03:09:36.750 055 12683.30 256.50 54732.38 88888.00 2015-02-24 03:09:36.875 055 12683.27 256.48 54732.38 88888.00 2015-02-24 03:09:37.000 055 12683.25 256.48 54732.38 88888.00 2015-02-24 03:09:37.125 055 12683.25 256.48 54732.35 88888.00 2015-02-24 03:09:37.250 055 12683.23 256.48 54732.35 88888.00 2015-02-24 03:09:37.375 055 12683.15 256.48 54732.32 88888.00 2015-02-24 03:09:37.500 055 12683.08 256.48 54732.30 88888.00 2015-02-24 03:09:37.625 055 12683.02 256.45 54732.28 88888.00 2015-02-24 03:09:37.750 055 12683.00 256.50 54732.28 88888.00 2015-02-24 03:09:37.875 055 12683.00 256.52 54732.25 88888.00 2015-02-24 03:09:38.000 055 12682.98 256.52 54732.22 88888.00 2015-02-24 03:09:38.125 055 12682.95 256.50 54732.22 88888.00 2015-02-24 03:09:38.250 055 12682.88 256.48 54732.20 88888.00 2015-02-24 03:09:38.375 055 12682.88 256.48 54732.18 88888.00 2015-02-24 03:09:38.500 055 12682.83 256.48 54732.18 88888.00 2015-02-24 03:09:38.625 055 12682.80 256.48 54732.15 88888.00 2015-02-24 03:09:38.750 055 12682.70 256.48 54732.18 88888.00 2015-02-24 03:09:38.875 055 12682.62 256.48 54732.18 88888.00 2015-02-24 03:09:39.000 055 12682.52 256.48 54732.15 88888.00 2015-02-24 03:09:39.125 055 12682.50 256.45 54732.15 88888.00 2015-02-24 03:09:39.250 055 12682.48 256.45 54732.12 88888.00 2015-02-24 03:09:39.375 055 12682.55 256.48 54732.10 88888.00 2015-02-24 03:09:39.500 055 12682.52 256.48 54732.07 88888.00 2015-02-24 03:09:39.625 055 12682.48 256.43 54732.05 88888.00 2015-02-24 03:09:39.750 055 12682.38 256.40 54732.05 88888.00 2015-02-24 03:09:39.875 055 12682.42 256.45 54732.07 88888.00 2015-02-24 03:09:40.000 055 12682.48 256.43 54732.03 88888.00 2015-02-24 03:09:40.125 055 12682.48 256.45 54732.03 88888.00 2015-02-24 03:09:40.250 055 12682.40 256.43 54732.03 88888.00 2015-02-24 03:09:40.375 055 12682.35 256.43 54732.00 88888.00 2015-02-24 03:09:40.500 055 12682.33 256.45 54732.00 88888.00 2015-02-24 03:09:40.625 055 12682.23 256.40 54731.97 88888.00 2015-02-24 03:09:40.750 055 12682.08 256.40 54731.95 88888.00 2015-02-24 03:09:40.875 055 12682.05 256.38 54731.95 88888.00 2015-02-24 03:09:41.000 055 12682.02 256.40 54731.93 88888.00 2015-02-24 03:09:41.125 055 12682.02 256.40 54731.93 88888.00 2015-02-24 03:09:41.250 055 12682.00 256.38 54731.93 88888.00 2015-02-24 03:09:41.375 055 12681.98 256.38 54731.90 88888.00 2015-02-24 03:09:41.500 055 12681.88 256.38 54731.90 88888.00 2015-02-24 03:09:41.625 055 12681.92 256.35 54731.90 88888.00 2015-02-24 03:09:41.750 055 12681.92 256.32 54731.88 88888.00 2015-02-24 03:09:41.875 055 12681.88 256.30 54731.85 88888.00 2015-02-24 03:09:42.000 055 12681.80 256.30 54731.82 88888.00 2015-02-24 03:09:42.125 055 12681.80 256.27 54731.82 88888.00 2015-02-24 03:09:42.250 055 12681.80 256.25 54731.80 88888.00 2015-02-24 03:09:42.375 055 12681.83 256.25 54731.75 88888.00 2015-02-24 03:09:42.500 055 12681.75 256.27 54731.78 88888.00 2015-02-24 03:09:42.625 055 12681.70 256.25 54731.75 88888.00 2015-02-24 03:09:42.750 055 12681.62 256.23 54731.75 88888.00 2015-02-24 03:09:42.875 055 12681.60 256.18 54731.70 88888.00 2015-02-24 03:09:43.000 055 12681.62 256.15 54731.68 88888.00 2015-02-24 03:09:43.125 055 12681.58 256.15 54731.68 88888.00 2015-02-24 03:09:43.250 055 12681.52 256.12 54731.65 88888.00 2015-02-24 03:09:43.375 055 12681.55 256.10 54731.62 88888.00 2015-02-24 03:09:43.500 055 12681.55 256.07 54731.62 88888.00 2015-02-24 03:09:43.625 055 12681.48 256.05 54731.65 88888.00 2015-02-24 03:09:43.750 055 12681.40 256.05 54731.62 88888.00 2015-02-24 03:09:43.875 055 12681.35 256.02 54731.60 88888.00 2015-02-24 03:09:44.000 055 12681.30 255.97 54731.50 88888.00 2015-02-24 03:09:44.125 055 12681.30 255.95 54731.53 88888.00 2015-02-24 03:09:44.250 055 12681.27 255.93 54731.50 88888.00 2015-02-24 03:09:44.375 055 12681.30 255.90 54731.50 88888.00 2015-02-24 03:09:44.500 055 12681.30 255.90 54731.47 88888.00 2015-02-24 03:09:44.625 055 12681.23 255.90 54731.47 88888.00 2015-02-24 03:09:44.750 055 12681.17 255.88 54731.45 88888.00 2015-02-24 03:09:44.875 055 12681.20 255.82 54731.43 88888.00 2015-02-24 03:09:45.000 055 12681.15 255.82 54731.40 88888.00 2015-02-24 03:09:45.125 055 12681.12 255.82 54731.43 88888.00 2015-02-24 03:09:45.250 055 12681.08 255.78 54731.40 88888.00 2015-02-24 03:09:45.375 055 12681.02 255.75 54731.38 88888.00 2015-02-24 03:09:45.500 055 12680.98 255.70 54731.32 88888.00 2015-02-24 03:09:45.625 055 12680.98 255.70 54731.32 88888.00 2015-02-24 03:09:45.750 055 12681.00 255.72 54731.32 88888.00 2015-02-24 03:09:45.875 055 12680.90 255.70 54731.30 88888.00 2015-02-24 03:09:46.000 055 12680.80 255.68 54731.28 88888.00 2015-02-24 03:09:46.125 055 12680.77 255.68 54731.28 88888.00 2015-02-24 03:09:46.250 055 12680.70 255.65 54731.30 88888.00 2015-02-24 03:09:46.375 055 12680.73 255.62 54731.28 88888.00 2015-02-24 03:09:46.500 055 12680.75 255.57 54731.22 88888.00 2015-02-24 03:09:46.625 055 12680.73 255.55 54731.20 88888.00 2015-02-24 03:09:46.750 055 12680.65 255.55 54731.18 88888.00 2015-02-24 03:09:46.875 055 12680.60 255.57 54731.20 88888.00 2015-02-24 03:09:47.000 055 12680.60 255.55 54731.15 88888.00 2015-02-24 03:09:47.125 055 12680.60 255.50 54731.12 88888.00 2015-02-24 03:09:47.250 055 12680.55 255.43 54731.12 88888.00 2015-02-24 03:09:47.375 055 12680.52 255.47 54731.12 88888.00 2015-02-24 03:09:47.500 055 12680.50 255.47 54731.10 88888.00 2015-02-24 03:09:47.625 055 12680.50 255.45 54731.07 88888.00 2015-02-24 03:09:47.750 055 12680.45 255.45 54731.07 88888.00 2015-02-24 03:09:47.875 055 12680.38 255.43 54731.05 88888.00 2015-02-24 03:09:48.000 055 12680.33 255.43 54731.00 88888.00 2015-02-24 03:09:48.125 055 12680.27 255.43 54730.95 88888.00 2015-02-24 03:09:48.250 055 12680.23 255.43 54730.95 88888.00 2015-02-24 03:09:48.375 055 12680.27 255.40 54730.95 88888.00 2015-02-24 03:09:48.500 055 12680.27 255.40 54730.90 88888.00 2015-02-24 03:09:48.625 055 12680.25 255.32 54730.88 88888.00 2015-02-24 03:09:48.750 055 12680.23 255.30 54730.88 88888.00 2015-02-24 03:09:48.875 055 12680.23 255.30 54730.90 88888.00 2015-02-24 03:09:49.000 055 12680.20 255.22 54730.85 88888.00 2015-02-24 03:09:49.125 055 12680.20 255.20 54730.78 88888.00 2015-02-24 03:09:49.250 055 12680.17 255.20 54730.80 88888.00 2015-02-24 03:09:49.375 055 12680.20 255.20 54730.78 88888.00 2015-02-24 03:09:49.500 055 12680.17 255.20 54730.78 88888.00 2015-02-24 03:09:49.625 055 12680.17 255.18 54730.78 88888.00 2015-02-24 03:09:49.750 055 12680.10 255.12 54730.75 88888.00 2015-02-24 03:09:49.875 055 12680.08 255.10 54730.70 88888.00 2015-02-24 03:09:50.000 055 12680.05 255.07 54730.68 88888.00 2015-02-24 03:09:50.125 055 12680.02 255.07 54730.68 88888.00 2015-02-24 03:09:50.250 055 12680.00 255.03 54730.68 88888.00 2015-02-24 03:09:50.375 055 12679.98 255.00 54730.62 88888.00 2015-02-24 03:09:50.500 055 12679.92 254.97 54730.62 88888.00 2015-02-24 03:09:50.625 055 12679.95 254.95 54730.60 88888.00 2015-02-24 03:09:50.750 055 12680.00 254.93 54730.60 88888.00 2015-02-24 03:09:50.875 055 12680.05 254.93 54730.57 88888.00 2015-02-24 03:09:51.000 055 12679.98 254.88 54730.55 88888.00 2015-02-24 03:09:51.125 055 12679.90 254.82 54730.55 88888.00 2015-02-24 03:09:51.250 055 12679.80 254.78 54730.53 88888.00 2015-02-24 03:09:51.375 055 12679.80 254.75 54730.47 88888.00 2015-02-24 03:09:51.500 055 12679.88 254.75 54730.47 88888.00 2015-02-24 03:09:51.625 055 12679.98 254.70 54730.43 88888.00 2015-02-24 03:09:51.750 055 12679.92 254.65 54730.43 88888.00 2015-02-24 03:09:51.875 055 12679.90 254.62 54730.43 88888.00 2015-02-24 03:09:52.000 055 12679.83 254.60 54730.38 88888.00 2015-02-24 03:09:52.125 055 12679.70 254.57 54730.40 88888.00 2015-02-24 03:09:52.250 055 12679.65 254.53 54730.38 88888.00 2015-02-24 03:09:52.375 055 12679.70 254.50 54730.38 88888.00 2015-02-24 03:09:52.500 055 12679.62 254.50 54730.38 88888.00 2015-02-24 03:09:52.625 055 12679.58 254.45 54730.32 88888.00 2015-02-24 03:09:52.750 055 12679.65 254.43 54730.28 88888.00 2015-02-24 03:09:52.875 055 12679.62 254.38 54730.25 88888.00 2015-02-24 03:09:53.000 055 12679.60 254.35 54730.25 88888.00 2015-02-24 03:09:53.125 055 12679.48 254.30 54730.25 88888.00 2015-02-24 03:09:53.250 055 12679.40 254.22 54730.22 88888.00 2015-02-24 03:09:53.375 055 12679.40 254.20 54730.20 88888.00 2015-02-24 03:09:53.500 055 12679.38 254.18 54730.18 88888.00 2015-02-24 03:09:53.625 055 12679.38 254.12 54730.18 88888.00 2015-02-24 03:09:53.750 055 12679.40 254.05 54730.15 88888.00 2015-02-24 03:09:53.875 055 12679.38 253.97 54730.12 88888.00 2015-02-24 03:09:54.000 055 12679.35 253.97 54730.10 88888.00 2015-02-24 03:09:54.125 055 12679.33 253.90 54730.10 88888.00 2015-02-24 03:09:54.250 055 12679.27 253.88 54730.07 88888.00 2015-02-24 03:09:54.375 055 12679.25 253.82 54730.07 88888.00 2015-02-24 03:09:54.500 055 12679.25 253.80 54730.07 88888.00 2015-02-24 03:09:54.625 055 12679.25 253.78 54730.05 88888.00 2015-02-24 03:09:54.750 055 12679.27 253.70 54730.00 88888.00 2015-02-24 03:09:54.875 055 12679.35 253.65 54729.97 88888.00 2015-02-24 03:09:55.000 055 12679.35 253.62 54729.95 88888.00 2015-02-24 03:09:55.125 055 12679.30 253.60 54729.97 88888.00 2015-02-24 03:09:55.250 055 12679.27 253.53 54729.95 88888.00 2015-02-24 03:09:55.375 055 12679.25 253.47 54729.90 88888.00 2015-02-24 03:09:55.500 055 12679.20 253.40 54729.88 88888.00 2015-02-24 03:09:55.625 055 12679.17 253.35 54729.85 88888.00 2015-02-24 03:09:55.750 055 12679.17 253.32 54729.85 88888.00 2015-02-24 03:09:55.875 055 12679.20 253.28 54729.82 88888.00 2015-02-24 03:09:56.000 055 12679.20 253.28 54729.78 88888.00 2015-02-24 03:09:56.125 055 12679.15 253.22 54729.80 88888.00 2015-02-24 03:09:56.250 055 12679.08 253.15 54729.78 88888.00 2015-02-24 03:09:56.375 055 12679.08 253.10 54729.75 88888.00 2015-02-24 03:09:56.500 055 12679.08 253.07 54729.75 88888.00 2015-02-24 03:09:56.625 055 12679.08 253.05 54729.70 88888.00 2015-02-24 03:09:56.750 055 12678.92 253.00 54729.68 88888.00 2015-02-24 03:09:56.875 055 12678.83 252.95 54729.68 88888.00 2015-02-24 03:09:57.000 055 12678.80 252.90 54729.65 88888.00 2015-02-24 03:09:57.125 055 12678.80 252.88 54729.62 88888.00 2015-02-24 03:09:57.250 055 12678.85 252.82 54729.62 88888.00 2015-02-24 03:09:57.375 055 12678.88 252.80 54729.62 88888.00 2015-02-24 03:09:57.500 055 12678.77 252.75 54729.60 88888.00 2015-02-24 03:09:57.625 055 12678.75 252.70 54729.57 88888.00 2015-02-24 03:09:57.750 055 12678.65 252.68 54729.53 88888.00 2015-02-24 03:09:57.875 055 12678.65 252.62 54729.53 88888.00 2015-02-24 03:09:58.000 055 12678.62 252.57 54729.50 88888.00 2015-02-24 03:09:58.125 055 12678.62 252.53 54729.50 88888.00 2015-02-24 03:09:58.250 055 12678.52 252.47 54729.47 88888.00 2015-02-24 03:09:58.375 055 12678.50 252.47 54729.47 88888.00 2015-02-24 03:09:58.500 055 12678.45 252.45 54729.45 88888.00 2015-02-24 03:09:58.625 055 12678.40 252.38 54729.45 88888.00 2015-02-24 03:09:58.750 055 12678.40 252.35 54729.43 88888.00 2015-02-24 03:09:58.875 055 12678.38 252.28 54729.38 88888.00 2015-02-24 03:09:59.000 055 12678.40 252.22 54729.32 88888.00 2015-02-24 03:09:59.125 055 12678.33 252.20 54729.32 88888.00 2015-02-24 03:09:59.250 055 12678.25 252.15 54729.32 88888.00 2015-02-24 03:09:59.375 055 12678.23 252.12 54729.32 88888.00 2015-02-24 03:09:59.500 055 12678.17 252.10 54729.30 88888.00 2015-02-24 03:09:59.625 055 12678.10 252.03 54729.25 88888.00 2015-02-24 03:09:59.750 055 12678.12 252.00 54729.22 88888.00 2015-02-24 03:09:59.875 055 12678.10 251.97 54729.22 88888.00 2015-02-24 03:10:00.000 055 12678.05 251.93 54729.20 88888.00 2015-02-24 03:10:00.125 055 12678.02 251.93 54729.18 88888.00 2015-02-24 03:10:00.250 055 12678.00 251.80 54729.12 88888.00 2015-02-24 03:10:00.375 055 12678.02 251.80 54729.10 88888.00 2015-02-24 03:10:00.500 055 12678.00 251.72 54729.05 88888.00 2015-02-24 03:10:00.625 055 12677.98 251.70 54729.05 88888.00 2015-02-24 03:10:00.750 055 12678.00 251.65 54729.05 88888.00 2015-02-24 03:10:00.875 055 12678.00 251.60 54729.03 88888.00 2015-02-24 03:10:01.000 055 12677.92 251.55 54729.03 88888.00 2015-02-24 03:10:01.125 055 12677.88 251.53 54728.97 88888.00 2015-02-24 03:10:01.250 055 12677.83 251.45 54729.00 88888.00 2015-02-24 03:10:01.375 055 12677.85 251.45 54728.95 88888.00 2015-02-24 03:10:01.500 055 12677.85 251.40 54728.95 88888.00 2015-02-24 03:10:01.625 055 12677.80 251.40 54728.93 88888.00 2015-02-24 03:10:01.750 055 12677.73 251.35 54728.95 88888.00 2015-02-24 03:10:01.875 055 12677.67 251.30 54728.90 88888.00 2015-02-24 03:10:02.000 055 12677.67 251.28 54728.88 88888.00 2015-02-24 03:10:02.125 055 12677.65 251.22 54728.85 88888.00 2015-02-24 03:10:02.250 055 12677.52 251.12 54728.82 88888.00 2015-02-24 03:10:02.375 055 12677.45 251.10 54728.80 88888.00 2015-02-24 03:10:02.500 055 12677.42 251.05 54728.78 88888.00 2015-02-24 03:10:02.625 055 12677.42 250.97 54728.75 88888.00 2015-02-24 03:10:02.750 055 12677.40 251.00 54728.75 88888.00 2015-02-24 03:10:02.875 055 12677.35 250.97 54728.72 88888.00 2015-02-24 03:10:03.000 055 12677.33 250.88 54728.68 88888.00 2015-02-24 03:10:03.125 055 12677.30 250.82 54728.65 88888.00 2015-02-24 03:10:03.250 055 12677.20 250.78 54728.65 88888.00 2015-02-24 03:10:03.375 055 12677.17 250.75 54728.62 88888.00 2015-02-24 03:10:03.500 055 12677.15 250.75 54728.60 88888.00 2015-02-24 03:10:03.625 055 12677.15 250.70 54728.57 88888.00 2015-02-24 03:10:03.750 055 12677.20 250.60 54728.57 88888.00 2015-02-24 03:10:03.875 055 12677.17 250.53 54728.55 88888.00 2015-02-24 03:10:04.000 055 12677.12 250.50 54728.50 88888.00 2015-02-24 03:10:04.125 055 12677.10 250.50 54728.47 88888.00 2015-02-24 03:10:04.250 055 12677.02 250.45 54728.45 88888.00 2015-02-24 03:10:04.375 055 12677.00 250.43 54728.45 88888.00 2015-02-24 03:10:04.500 055 12676.92 250.40 54728.43 88888.00 2015-02-24 03:10:04.625 055 12676.90 250.38 54728.38 88888.00 2015-02-24 03:10:04.750 055 12676.88 250.38 54728.35 88888.00 2015-02-24 03:10:04.875 055 12676.88 250.35 54728.35 88888.00 2015-02-24 03:10:05.000 055 12676.83 250.30 54728.30 88888.00 2015-02-24 03:10:05.125 055 12676.77 250.28 54728.32 88888.00 2015-02-24 03:10:05.250 055 12676.75 250.25 54728.30 88888.00 2015-02-24 03:10:05.375 055 12676.75 250.22 54728.25 88888.00 2015-02-24 03:10:05.500 055 12676.70 250.18 54728.22 88888.00 2015-02-24 03:10:05.625 055 12676.62 250.12 54728.20 88888.00 2015-02-24 03:10:05.750 055 12676.65 250.10 54728.20 88888.00 2015-02-24 03:10:05.875 055 12676.67 250.07 54728.20 88888.00 2015-02-24 03:10:06.000 055 12676.65 250.00 54728.15 88888.00 2015-02-24 03:10:06.125 055 12676.65 249.97 54728.10 88888.00 2015-02-24 03:10:06.250 055 12676.65 249.90 54728.07 88888.00 2015-02-24 03:10:06.375 055 12676.70 249.93 54728.05 88888.00 2015-02-24 03:10:06.500 055 12676.67 249.90 54728.03 88888.00 2015-02-24 03:10:06.625 055 12676.67 249.88 54728.00 88888.00 2015-02-24 03:10:06.750 055 12676.58 249.85 54728.00 88888.00 2015-02-24 03:10:06.875 055 12676.58 249.78 54727.95 88888.00 2015-02-24 03:10:07.000 055 12676.58 249.70 54727.88 88888.00 2015-02-24 03:10:07.125 055 12676.55 249.70 54727.85 88888.00 2015-02-24 03:10:07.250 055 12676.58 249.65 54727.85 88888.00 2015-02-24 03:10:07.375 055 12676.67 249.62 54727.82 88888.00 2015-02-24 03:10:07.500 055 12676.67 249.60 54727.78 88888.00 2015-02-24 03:10:07.625 055 12676.67 249.55 54727.72 88888.00 2015-02-24 03:10:07.750 055 12676.65 249.53 54727.72 88888.00 2015-02-24 03:10:07.875 055 12676.62 249.50 54727.70 88888.00 2015-02-24 03:10:08.000 055 12676.55 249.45 54727.65 88888.00 2015-02-24 03:10:08.125 055 12676.60 249.38 54727.62 88888.00 2015-02-24 03:10:08.250 055 12676.58 249.35 54727.60 88888.00 2015-02-24 03:10:08.375 055 12676.52 249.32 54727.57 88888.00 2015-02-24 03:10:08.500 055 12676.50 249.30 54727.53 88888.00 2015-02-24 03:10:08.625 055 12676.48 249.25 54727.47 88888.00 2015-02-24 03:10:08.750 055 12676.52 249.18 54727.47 88888.00 2015-02-24 03:10:08.875 055 12676.58 249.15 54727.45 88888.00 2015-02-24 03:10:09.000 055 12676.60 249.12 54727.45 88888.00 2015-02-24 03:10:09.125 055 12676.62 249.07 54727.43 88888.00 2015-02-24 03:10:09.250 055 12676.60 249.07 54727.40 88888.00 2015-02-24 03:10:09.375 055 12676.65 249.05 54727.38 88888.00 2015-02-24 03:10:09.500 055 12676.60 249.00 54727.32 88888.00 2015-02-24 03:10:09.625 055 12676.60 248.95 54727.28 88888.00 2015-02-24 03:10:09.750 055 12676.65 248.93 54727.28 88888.00 2015-02-24 03:10:09.875 055 12676.67 248.88 54727.25 88888.00 2015-02-24 03:10:10.000 055 12676.70 248.85 54727.25 88888.00 2015-02-24 03:10:10.125 055 12676.73 248.85 54727.25 88888.00 2015-02-24 03:10:10.250 055 12676.73 248.82 54727.20 88888.00 2015-02-24 03:10:10.375 055 12676.75 248.78 54727.18 88888.00 2015-02-24 03:10:10.500 055 12676.75 248.75 54727.10 88888.00 2015-02-24 03:10:10.625 055 12676.77 248.72 54727.07 88888.00 2015-02-24 03:10:10.750 055 12676.75 248.72 54727.05 88888.00 2015-02-24 03:10:10.875 055 12676.75 248.70 54727.00 88888.00 2015-02-24 03:10:11.000 055 12676.75 248.65 54726.93 88888.00 2015-02-24 03:10:11.125 055 12676.83 248.62 54726.90 88888.00 2015-02-24 03:10:11.250 055 12676.88 248.57 54726.88 88888.00 2015-02-24 03:10:11.375 055 12676.88 248.55 54726.85 88888.00 2015-02-24 03:10:11.500 055 12676.85 248.53 54726.82 88888.00 2015-02-24 03:10:11.625 055 12676.88 248.53 54726.80 88888.00 2015-02-24 03:10:11.750 055 12676.88 248.47 54726.75 88888.00 2015-02-24 03:10:11.875 055 12676.90 248.45 54726.72 88888.00 2015-02-24 03:10:12.000 055 12676.92 248.45 54726.68 88888.00 2015-02-24 03:10:12.125 055 12676.98 248.40 54726.62 88888.00 2015-02-24 03:10:12.250 055 12677.02 248.35 54726.57 88888.00 2015-02-24 03:10:12.375 055 12677.12 248.35 54726.55 88888.00 2015-02-24 03:10:12.500 055 12677.15 248.30 54726.53 88888.00 2015-02-24 03:10:12.625 055 12677.10 248.30 54726.47 88888.00 2015-02-24 03:10:12.750 055 12677.15 248.28 54726.45 88888.00 2015-02-24 03:10:12.875 055 12677.20 248.22 54726.43 88888.00 2015-02-24 03:10:13.000 055 12677.27 248.20 54726.40 88888.00 2015-02-24 03:10:13.125 055 12677.30 248.20 54726.38 88888.00 2015-02-24 03:10:13.250 055 12677.35 248.15 54726.30 88888.00 2015-02-24 03:10:13.375 055 12677.42 248.15 54726.30 88888.00 2015-02-24 03:10:13.500 055 12677.45 248.10 54726.28 88888.00 2015-02-24 03:10:13.625 055 12677.55 248.07 54726.22 88888.00 2015-02-24 03:10:13.750 055 12677.60 248.05 54726.18 88888.00 2015-02-24 03:10:13.875 055 12677.62 248.03 54726.15 88888.00 2015-02-24 03:10:14.000 055 12677.67 248.00 54726.12 88888.00 2015-02-24 03:10:14.125 055 12677.73 247.97 54726.10 88888.00 2015-02-24 03:10:14.250 055 12677.67 247.95 54726.05 88888.00 2015-02-24 03:10:14.375 055 12677.67 247.95 54726.03 88888.00 2015-02-24 03:10:14.500 055 12677.67 247.88 54726.00 88888.00 2015-02-24 03:10:14.625 055 12677.67 247.85 54725.95 88888.00 2015-02-24 03:10:14.750 055 12677.70 247.85 54725.90 88888.00 2015-02-24 03:10:14.875 055 12677.77 247.85 54725.82 88888.00 2015-02-24 03:10:15.000 055 12677.85 247.78 54725.80 88888.00 2015-02-24 03:10:15.125 055 12677.92 247.75 54725.78 88888.00 2015-02-24 03:10:15.250 055 12678.00 247.72 54725.72 88888.00 2015-02-24 03:10:15.375 055 12678.05 247.70 54725.70 88888.00 2015-02-24 03:10:15.500 055 12678.12 247.68 54725.68 88888.00 2015-02-24 03:10:15.625 055 12678.20 247.62 54725.62 88888.00 2015-02-24 03:10:15.750 055 12678.15 247.60 54725.57 88888.00 2015-02-24 03:10:15.875 055 12678.10 247.53 54725.57 88888.00 2015-02-24 03:10:16.000 055 12678.12 247.50 54725.53 88888.00 2015-02-24 03:10:16.125 055 12678.20 247.47 54725.50 88888.00 2015-02-24 03:10:16.250 055 12678.25 247.43 54725.47 88888.00 2015-02-24 03:10:16.375 055 12678.35 247.35 54725.43 88888.00 2015-02-24 03:10:16.500 055 12678.35 247.32 54725.40 88888.00 2015-02-24 03:10:16.625 055 12678.35 247.30 54725.38 88888.00 2015-02-24 03:10:16.750 055 12678.40 247.28 54725.32 88888.00 2015-02-24 03:10:16.875 055 12678.48 247.22 54725.25 88888.00 2015-02-24 03:10:17.000 055 12678.50 247.18 54725.20 88888.00 2015-02-24 03:10:17.125 055 12678.52 247.12 54725.18 88888.00 2015-02-24 03:10:17.250 055 12678.55 247.07 54725.15 88888.00 2015-02-24 03:10:17.375 055 12678.65 247.07 54725.12 88888.00 2015-02-24 03:10:17.500 055 12678.67 247.05 54725.03 88888.00 2015-02-24 03:10:17.625 055 12678.65 247.00 54725.00 88888.00 2015-02-24 03:10:17.750 055 12678.67 246.97 54724.95 88888.00 2015-02-24 03:10:17.875 055 12678.77 246.88 54724.93 88888.00 2015-02-24 03:10:18.000 055 12678.83 246.80 54724.88 88888.00 2015-02-24 03:10:18.125 055 12678.88 246.72 54724.85 88888.00 2015-02-24 03:10:18.250 055 12678.92 246.65 54724.80 88888.00 2015-02-24 03:10:18.375 055 12678.92 246.60 54724.75 88888.00 2015-02-24 03:10:18.500 055 12679.02 246.53 54724.72 88888.00 2015-02-24 03:10:18.625 055 12679.10 246.47 54724.72 88888.00 2015-02-24 03:10:18.750 055 12679.15 246.47 54724.70 88888.00 2015-02-24 03:10:18.875 055 12679.20 246.38 54724.70 88888.00 2015-02-24 03:10:19.000 055 12679.20 246.28 54724.60 88888.00 2015-02-24 03:10:19.125 055 12679.12 246.20 54724.55 88888.00 2015-02-24 03:10:19.250 055 12679.17 246.10 54724.53 88888.00 2015-02-24 03:10:19.375 055 12679.30 246.05 54724.50 88888.00 2015-02-24 03:10:19.500 055 12679.38 245.97 54724.50 88888.00 2015-02-24 03:10:19.625 055 12679.38 245.90 54724.47 88888.00 2015-02-24 03:10:19.750 055 12679.45 245.80 54724.40 88888.00 2015-02-24 03:10:19.875 055 12679.52 245.75 54724.38 88888.00 2015-02-24 03:10:20.000 055 12679.58 245.65 54724.35 88888.00 2015-02-24 03:10:20.125 055 12679.52 245.60 54724.32 88888.00 2015-02-24 03:10:20.250 055 12679.45 245.53 54724.25 88888.00 2015-02-24 03:10:20.375 055 12679.50 245.47 54724.22 88888.00 2015-02-24 03:10:20.500 055 12679.60 245.38 54724.20 88888.00 2015-02-24 03:10:20.625 055 12679.65 245.30 54724.18 88888.00 2015-02-24 03:10:20.750 055 12679.65 245.25 54724.07 88888.00 2015-02-24 03:10:20.875 055 12679.73 245.18 54724.07 88888.00 2015-02-24 03:10:21.000 055 12679.73 245.07 54724.03 88888.00 2015-02-24 03:10:21.125 055 12679.73 245.03 54723.97 88888.00 2015-02-24 03:10:21.250 055 12679.70 244.90 54723.95 88888.00 2015-02-24 03:10:21.375 055 12679.77 244.85 54723.93 88888.00 2015-02-24 03:10:21.500 055 12679.90 244.80 54723.90 88888.00 2015-02-24 03:10:21.625 055 12680.00 244.72 54723.88 88888.00 2015-02-24 03:10:21.750 055 12680.05 244.68 54723.85 88888.00 2015-02-24 03:10:21.875 055 12680.08 244.62 54723.82 88888.00 2015-02-24 03:10:22.000 055 12680.08 244.53 54723.80 88888.00 2015-02-24 03:10:22.125 055 12680.02 244.47 54723.75 88888.00 2015-02-24 03:10:22.250 055 12680.08 244.35 54723.72 88888.00 2015-02-24 03:10:22.375 055 12680.17 244.28 54723.68 88888.00 2015-02-24 03:10:22.500 055 12680.23 244.22 54723.65 88888.00 2015-02-24 03:10:22.625 055 12680.30 244.15 54723.65 88888.00 2015-02-24 03:10:22.750 055 12680.25 244.12 54723.60 88888.00 2015-02-24 03:10:22.875 055 12680.20 244.03 54723.57 88888.00 2015-02-24 03:10:23.000 055 12680.20 243.95 54723.53 88888.00 2015-02-24 03:10:23.125 055 12680.30 243.88 54723.47 88888.00 2015-02-24 03:10:23.250 055 12680.27 243.82 54723.43 88888.00 2015-02-24 03:10:23.375 055 12680.30 243.78 54723.43 88888.00 2015-02-24 03:10:23.500 055 12680.30 243.70 54723.40 88888.00 2015-02-24 03:10:23.625 055 12680.30 243.62 54723.35 88888.00 2015-02-24 03:10:23.750 055 12680.33 243.55 54723.30 88888.00 2015-02-24 03:10:23.875 055 12680.42 243.47 54723.28 88888.00 2015-02-24 03:10:24.000 055 12680.50 243.40 54723.25 88888.00 2015-02-24 03:10:24.125 055 12680.42 243.32 54723.25 88888.00 2015-02-24 03:10:24.250 055 12680.38 243.25 54723.20 88888.00 2015-02-24 03:10:24.375 055 12680.50 243.22 54723.18 88888.00 2015-02-24 03:10:24.500 055 12680.55 243.15 54723.12 88888.00 2015-02-24 03:10:24.625 055 12680.58 243.10 54723.12 88888.00 2015-02-24 03:10:24.750 055 12680.58 243.00 54723.07 88888.00 2015-02-24 03:10:24.875 055 12680.60 242.93 54723.05 88888.00 2015-02-24 03:10:25.000 055 12680.60 242.88 54723.03 88888.00 2015-02-24 03:10:25.125 055 12680.65 242.80 54722.97 88888.00 2015-02-24 03:10:25.250 055 12680.65 242.70 54722.95 88888.00 2015-02-24 03:10:25.375 055 12680.67 242.68 54722.88 88888.00 2015-02-24 03:10:25.500 055 12680.77 242.57 54722.85 88888.00 2015-02-24 03:10:25.625 055 12680.85 242.53 54722.85 88888.00 2015-02-24 03:10:25.750 055 12680.88 242.45 54722.80 88888.00 2015-02-24 03:10:25.875 055 12680.85 242.35 54722.78 88888.00 2015-02-24 03:10:26.000 055 12680.85 242.28 54722.72 88888.00 2015-02-24 03:10:26.125 055 12680.85 242.22 54722.70 88888.00 2015-02-24 03:10:26.250 055 12680.92 242.15 54722.68 88888.00 2015-02-24 03:10:26.375 055 12681.02 242.10 54722.68 88888.00 2015-02-24 03:10:26.500 055 12681.05 241.97 54722.65 88888.00 2015-02-24 03:10:26.625 055 12681.00 241.88 54722.62 88888.00 2015-02-24 03:10:26.750 055 12681.02 241.80 54722.60 88888.00 2015-02-24 03:10:26.875 055 12681.15 241.70 54722.53 88888.00 2015-02-24 03:10:27.000 055 12681.17 241.68 54722.47 88888.00 2015-02-24 03:10:27.125 055 12681.20 241.57 54722.47 88888.00 2015-02-24 03:10:27.250 055 12681.20 241.45 54722.47 88888.00 2015-02-24 03:10:27.375 055 12681.30 241.38 54722.45 88888.00 2015-02-24 03:10:27.500 055 12681.23 241.28 54722.45 88888.00 2015-02-24 03:10:27.625 055 12681.23 241.20 54722.40 88888.00 2015-02-24 03:10:27.750 055 12681.33 241.15 54722.38 88888.00 2015-02-24 03:10:27.875 055 12681.42 241.00 54722.30 88888.00 2015-02-24 03:10:28.000 055 12681.48 240.90 54722.28 88888.00 2015-02-24 03:10:28.125 055 12681.58 240.82 54722.25 88888.00 2015-02-24 03:10:28.250 055 12681.62 240.75 54722.22 88888.00 2015-02-24 03:10:28.375 055 12681.65 240.70 54722.18 88888.00 2015-02-24 03:10:28.500 055 12681.60 240.60 54722.12 88888.00 2015-02-24 03:10:28.625 055 12681.58 240.47 54722.10 88888.00 2015-02-24 03:10:28.750 055 12681.58 240.40 54722.05 88888.00 2015-02-24 03:10:28.875 055 12681.65 240.35 54722.05 88888.00 2015-02-24 03:10:29.000 055 12681.70 240.22 54722.00 88888.00 2015-02-24 03:10:29.125 055 12681.73 240.12 54721.97 88888.00 2015-02-24 03:10:29.250 055 12681.73 240.05 54721.95 88888.00 2015-02-24 03:10:29.375 055 12681.75 239.97 54721.93 88888.00 2015-02-24 03:10:29.500 055 12681.73 239.88 54721.88 88888.00 2015-02-24 03:10:29.625 055 12681.73 239.78 54721.88 88888.00 2015-02-24 03:10:29.750 055 12681.77 239.68 54721.85 88888.00 2015-02-24 03:10:29.875 055 12681.85 239.60 54721.80 88888.00 2015-02-24 03:10:30.000 055 12681.88 239.50 54721.78 88888.00 2015-02-24 03:10:30.125 055 12681.88 239.43 54721.75 88888.00 2015-02-24 03:10:30.250 055 12681.95 239.30 54721.72 88888.00 2015-02-24 03:10:30.375 055 12682.02 239.25 54721.70 88888.00 2015-02-24 03:10:30.500 055 12682.00 239.15 54721.70 88888.00 2015-02-24 03:10:30.625 055 12682.02 239.10 54721.65 88888.00 2015-02-24 03:10:30.750 055 12682.02 239.00 54721.60 88888.00 2015-02-24 03:10:30.875 055 12682.02 238.88 54721.55 88888.00 2015-02-24 03:10:31.000 055 12682.10 238.82 54721.47 88888.00 2015-02-24 03:10:31.125 055 12682.12 238.72 54721.50 88888.00 2015-02-24 03:10:31.250 055 12682.15 238.62 54721.47 88888.00 2015-02-24 03:10:31.375 055 12682.20 238.55 54721.45 88888.00 2015-02-24 03:10:31.500 055 12682.20 238.47 54721.43 88888.00 2015-02-24 03:10:31.625 055 12682.27 238.40 54721.43 88888.00 2015-02-24 03:10:31.750 055 12682.33 238.35 54721.38 88888.00 2015-02-24 03:10:31.875 055 12682.40 238.18 54721.32 88888.00 2015-02-24 03:10:32.000 055 12682.40 238.07 54721.25 88888.00 2015-02-24 03:10:32.125 055 12682.42 238.00 54721.28 88888.00 2015-02-24 03:10:32.250 055 12682.45 237.93 54721.22 88888.00 2015-02-24 03:10:32.375 055 12682.50 237.88 54721.20 88888.00 2015-02-24 03:10:32.500 055 12682.48 237.78 54721.15 88888.00 2015-02-24 03:10:32.625 055 12682.45 237.70 54721.15 88888.00 2015-02-24 03:10:32.750 055 12682.55 237.60 54721.10 88888.00 2015-02-24 03:10:32.875 055 12682.58 237.55 54721.10 88888.00 2015-02-24 03:10:33.000 055 12682.58 237.50 54721.05 88888.00 2015-02-24 03:10:33.125 055 12682.55 237.45 54720.97 88888.00 2015-02-24 03:10:33.250 055 12682.60 237.35 54720.97 88888.00 2015-02-24 03:10:33.375 055 12682.65 237.28 54720.97 88888.00 2015-02-24 03:10:33.500 055 12682.62 237.20 54720.95 88888.00 2015-02-24 03:10:33.625 055 12682.60 237.15 54720.88 88888.00 2015-02-24 03:10:33.750 055 12682.65 237.07 54720.88 88888.00 2015-02-24 03:10:33.875 055 12682.77 237.05 54720.85 88888.00 2015-02-24 03:10:34.000 055 12682.85 236.93 54720.82 88888.00 2015-02-24 03:10:34.125 055 12682.77 236.85 54720.80 88888.00 2015-02-24 03:10:34.250 055 12682.73 236.78 54720.80 88888.00 2015-02-24 03:10:34.375 055 12682.80 236.72 54720.78 88888.00 2015-02-24 03:10:34.500 055 12682.80 236.62 54720.72 88888.00 2015-02-24 03:10:34.625 055 12682.80 236.55 54720.72 88888.00 2015-02-24 03:10:34.750 055 12682.85 236.50 54720.68 88888.00 2015-02-24 03:10:34.875 055 12682.88 236.40 54720.65 88888.00 2015-02-24 03:10:35.000 055 12682.90 236.32 54720.62 88888.00 2015-02-24 03:10:35.125 055 12682.95 236.25 54720.62 88888.00 2015-02-24 03:10:35.250 055 12682.98 236.15 54720.57 88888.00 2015-02-24 03:10:35.375 055 12682.98 236.05 54720.55 88888.00 2015-02-24 03:10:35.500 055 12683.05 236.00 54720.53 88888.00 2015-02-24 03:10:35.625 055 12683.08 235.97 54720.50 88888.00 2015-02-24 03:10:35.750 055 12683.08 235.93 54720.47 88888.00 2015-02-24 03:10:35.875 055 12683.08 235.82 54720.43 88888.00 2015-02-24 03:10:36.000 055 12683.15 235.78 54720.40 88888.00 2015-02-24 03:10:36.125 055 12683.15 235.70 54720.43 88888.00 2015-02-24 03:10:36.250 055 12683.10 235.57 54720.35 88888.00 2015-02-24 03:10:36.375 055 12683.15 235.47 54720.32 88888.00 2015-02-24 03:10:36.500 055 12683.15 235.43 54720.32 88888.00 2015-02-24 03:10:36.625 055 12683.12 235.38 54720.30 88888.00 2015-02-24 03:10:36.750 055 12683.10 235.28 54720.28 88888.00 2015-02-24 03:10:36.875 055 12683.20 235.20 54720.28 88888.00 2015-02-24 03:10:37.000 055 12683.25 235.12 54720.20 88888.00 2015-02-24 03:10:37.125 055 12683.33 235.05 54720.15 88888.00 2015-02-24 03:10:37.250 055 12683.30 234.97 54720.12 88888.00 2015-02-24 03:10:37.375 055 12683.27 234.88 54720.15 88888.00 2015-02-24 03:10:37.500 055 12683.30 234.78 54720.12 88888.00 2015-02-24 03:10:37.625 055 12683.35 234.70 54720.07 88888.00 2015-02-24 03:10:37.750 055 12683.40 234.62 54720.05 88888.00 2015-02-24 03:10:37.875 055 12683.38 234.55 54720.03 88888.00 2015-02-24 03:10:38.000 055 12683.38 234.45 54719.97 88888.00 2015-02-24 03:10:38.125 055 12683.40 234.38 54719.97 88888.00 2015-02-24 03:10:38.250 055 12683.38 234.30 54719.95 88888.00 2015-02-24 03:10:38.375 055 12683.38 234.25 54719.93 88888.00 2015-02-24 03:10:38.500 055 12683.40 234.20 54719.93 88888.00 2015-02-24 03:10:38.625 055 12683.40 234.10 54719.88 88888.00 2015-02-24 03:10:38.750 055 12683.40 234.05 54719.82 88888.00 2015-02-24 03:10:38.875 055 12683.38 234.00 54719.85 88888.00 2015-02-24 03:10:39.000 055 12683.40 233.95 54719.80 88888.00 2015-02-24 03:10:39.125 055 12683.42 233.85 54719.80 88888.00 2015-02-24 03:10:39.250 055 12683.42 233.72 54719.75 88888.00 2015-02-24 03:10:39.375 055 12683.42 233.65 54719.68 88888.00 2015-02-24 03:10:39.500 055 12683.45 233.57 54719.65 88888.00 2015-02-24 03:10:39.625 055 12683.45 233.53 54719.60 88888.00 2015-02-24 03:10:39.750 055 12683.50 233.45 54719.57 88888.00 2015-02-24 03:10:39.875 055 12683.50 233.38 54719.57 88888.00 2015-02-24 03:10:40.000 055 12683.48 233.32 54719.55 88888.00 2015-02-24 03:10:40.125 055 12683.48 233.25 54719.55 88888.00 2015-02-24 03:10:40.250 055 12683.50 233.15 54719.55 88888.00 2015-02-24 03:10:40.375 055 12683.52 233.07 54719.50 88888.00 2015-02-24 03:10:40.500 055 12683.50 232.95 54719.47 88888.00 2015-02-24 03:10:40.625 055 12683.45 232.90 54719.43 88888.00 2015-02-24 03:10:40.750 055 12683.48 232.88 54719.45 88888.00 2015-02-24 03:10:40.875 055 12683.50 232.80 54719.43 88888.00 2015-02-24 03:10:41.000 055 12683.55 232.75 54719.38 88888.00 2015-02-24 03:10:41.125 055 12683.58 232.70 54719.38 88888.00 2015-02-24 03:10:41.250 055 12683.55 232.60 54719.35 88888.00 2015-02-24 03:10:41.375 055 12683.55 232.55 54719.32 88888.00 2015-02-24 03:10:41.500 055 12683.55 232.47 54719.28 88888.00 2015-02-24 03:10:41.625 055 12683.58 232.43 54719.22 88888.00 2015-02-24 03:10:41.750 055 12683.55 232.38 54719.22 88888.00 2015-02-24 03:10:41.875 055 12683.55 232.28 54719.22 88888.00 2015-02-24 03:10:42.000 055 12683.60 232.20 54719.20 88888.00 2015-02-24 03:10:42.125 055 12683.60 232.15 54719.18 88888.00 2015-02-24 03:10:42.250 055 12683.48 232.10 54719.18 88888.00 2015-02-24 03:10:42.375 055 12683.45 232.05 54719.15 88888.00 2015-02-24 03:10:42.500 055 12683.48 231.97 54719.15 88888.00 2015-02-24 03:10:42.625 055 12683.58 231.85 54719.10 88888.00 2015-02-24 03:10:42.750 055 12683.62 231.80 54719.10 88888.00 2015-02-24 03:10:42.875 055 12683.55 231.75 54719.07 88888.00 2015-02-24 03:10:43.000 055 12683.52 231.68 54719.05 88888.00 2015-02-24 03:10:43.125 055 12683.58 231.57 54719.03 88888.00 2015-02-24 03:10:43.250 055 12683.52 231.53 54719.03 88888.00 2015-02-24 03:10:43.375 055 12683.52 231.40 54719.00 88888.00 2015-02-24 03:10:43.500 055 12683.48 231.32 54718.97 88888.00 2015-02-24 03:10:43.625 055 12683.42 231.30 54718.93 88888.00 2015-02-24 03:10:43.750 055 12683.42 231.25 54718.93 88888.00 2015-02-24 03:10:43.875 055 12683.45 231.20 54718.88 88888.00 2015-02-24 03:10:44.000 055 12683.42 231.12 54718.90 88888.00 2015-02-24 03:10:44.125 055 12683.45 231.07 54718.90 88888.00 2015-02-24 03:10:44.250 055 12683.55 230.97 54718.88 88888.00 2015-02-24 03:10:44.375 055 12683.60 230.95 54718.82 88888.00 2015-02-24 03:10:44.500 055 12683.52 230.85 54718.80 88888.00 2015-02-24 03:10:44.625 055 12683.42 230.75 54718.80 88888.00 2015-02-24 03:10:44.750 055 12683.45 230.65 54718.78 88888.00 2015-02-24 03:10:44.875 055 12683.48 230.57 54718.72 88888.00 2015-02-24 03:10:45.000 055 12683.48 230.53 54718.70 88888.00 2015-02-24 03:10:45.125 055 12683.42 230.47 54718.70 88888.00 2015-02-24 03:10:45.250 055 12683.40 230.38 54718.68 88888.00 2015-02-24 03:10:45.375 055 12683.40 230.30 54718.68 88888.00 2015-02-24 03:10:45.500 055 12683.38 230.22 54718.68 88888.00 2015-02-24 03:10:45.625 055 12683.42 230.18 54718.65 88888.00 2015-02-24 03:10:45.750 055 12683.40 230.07 54718.60 88888.00 2015-02-24 03:10:45.875 055 12683.38 230.00 54718.57 88888.00 2015-02-24 03:10:46.000 055 12683.35 229.93 54718.60 88888.00 2015-02-24 03:10:46.125 055 12683.38 229.88 54718.57 88888.00 2015-02-24 03:10:46.250 055 12683.38 229.78 54718.55 88888.00 2015-02-24 03:10:46.375 055 12683.40 229.72 54718.53 88888.00 2015-02-24 03:10:46.500 055 12683.38 229.62 54718.47 88888.00 2015-02-24 03:10:46.625 055 12683.40 229.55 54718.47 88888.00 2015-02-24 03:10:46.750 055 12683.33 229.47 54718.47 88888.00 2015-02-24 03:10:46.875 055 12683.33 229.40 54718.45 88888.00 2015-02-24 03:10:47.000 055 12683.33 229.32 54718.43 88888.00 2015-02-24 03:10:47.125 055 12683.27 229.28 54718.43 88888.00 2015-02-24 03:10:47.250 055 12683.20 229.18 54718.43 88888.00 2015-02-24 03:10:47.375 055 12683.23 229.10 54718.40 88888.00 2015-02-24 03:10:47.500 055 12683.20 229.05 54718.38 88888.00 2015-02-24 03:10:47.625 055 12683.23 228.97 54718.38 88888.00 2015-02-24 03:10:47.750 055 12683.20 228.93 54718.35 88888.00 2015-02-24 03:10:47.875 055 12683.20 228.90 54718.32 88888.00 2015-02-24 03:10:48.000 055 12683.15 228.85 54718.30 88888.00 2015-02-24 03:10:48.125 055 12683.15 228.78 54718.32 88888.00 2015-02-24 03:10:48.250 055 12683.12 228.70 54718.30 88888.00 2015-02-24 03:10:48.375 055 12683.15 228.68 54718.28 88888.00 2015-02-24 03:10:48.500 055 12683.12 228.60 54718.30 88888.00 2015-02-24 03:10:48.625 055 12683.15 228.53 54718.28 88888.00 2015-02-24 03:10:48.750 055 12683.10 228.45 54718.25 88888.00 2015-02-24 03:10:48.875 055 12683.12 228.40 54718.22 88888.00 2015-02-24 03:10:49.000 055 12683.12 228.35 54718.22 88888.00 2015-02-24 03:10:49.125 055 12683.08 228.30 54718.18 88888.00 2015-02-24 03:10:49.250 055 12683.05 228.22 54718.18 88888.00 2015-02-24 03:10:49.375 055 12683.05 228.18 54718.15 88888.00 2015-02-24 03:10:49.500 055 12683.02 228.12 54718.12 88888.00 2015-02-24 03:10:49.625 055 12683.10 228.07 54718.12 88888.00 2015-02-24 03:10:49.750 055 12683.08 228.03 54718.12 88888.00 2015-02-24 03:10:49.875 055 12683.02 228.00 54718.10 88888.00 2015-02-24 03:10:50.000 055 12683.00 227.93 54718.07 88888.00 2015-02-24 03:10:50.125 055 12683.10 227.90 54718.07 88888.00 2015-02-24 03:10:50.250 055 12683.17 227.85 54718.05 88888.00 2015-02-24 03:10:50.375 055 12683.17 227.82 54718.07 88888.00 2015-02-24 03:10:50.500 055 12683.15 227.75 54718.03 88888.00 2015-02-24 03:10:50.625 055 12683.15 227.72 54718.00 88888.00 2015-02-24 03:10:50.750 055 12683.12 227.70 54718.00 88888.00 2015-02-24 03:10:50.875 055 12683.10 227.62 54718.00 88888.00 2015-02-24 03:10:51.000 055 12683.12 227.60 54717.97 88888.00 2015-02-24 03:10:51.125 055 12683.10 227.57 54717.97 88888.00 2015-02-24 03:10:51.250 055 12683.02 227.55 54717.97 88888.00 2015-02-24 03:10:51.375 055 12683.02 227.45 54717.95 88888.00 2015-02-24 03:10:51.500 055 12683.02 227.45 54717.95 88888.00 2015-02-24 03:10:51.625 055 12682.98 227.43 54717.95 88888.00 2015-02-24 03:10:51.750 055 12683.02 227.40 54717.90 88888.00 2015-02-24 03:10:51.875 055 12683.05 227.35 54717.88 88888.00 2015-02-24 03:10:52.000 055 12683.00 227.32 54717.82 88888.00 2015-02-24 03:10:52.125 055 12683.02 227.30 54717.85 88888.00 2015-02-24 03:10:52.250 055 12683.05 227.28 54717.82 88888.00 2015-02-24 03:10:52.375 055 12683.05 227.25 54717.80 88888.00 2015-02-24 03:10:52.500 055 12683.00 227.22 54717.78 88888.00 2015-02-24 03:10:52.625 055 12682.95 227.20 54717.78 88888.00 2015-02-24 03:10:52.750 055 12683.00 227.18 54717.75 88888.00 2015-02-24 03:10:52.875 055 12683.02 227.12 54717.80 88888.00 2015-02-24 03:10:53.000 055 12683.00 227.07 54717.78 88888.00 2015-02-24 03:10:53.125 055 12682.92 227.00 54717.75 88888.00 2015-02-24 03:10:53.250 055 12682.88 226.95 54717.75 88888.00 2015-02-24 03:10:53.375 055 12682.92 226.93 54717.75 88888.00 2015-02-24 03:10:53.500 055 12682.98 226.90 54717.72 88888.00 2015-02-24 03:10:53.625 055 12682.90 226.88 54717.72 88888.00 2015-02-24 03:10:53.750 055 12682.95 226.82 54717.70 88888.00 2015-02-24 03:10:53.875 055 12682.98 226.82 54717.72 88888.00 2015-02-24 03:10:54.000 055 12682.98 226.75 54717.70 88888.00 2015-02-24 03:10:54.125 055 12682.98 226.68 54717.68 88888.00 2015-02-24 03:10:54.250 055 12682.90 226.57 54717.65 88888.00 2015-02-24 03:10:54.375 055 12682.85 226.55 54717.65 88888.00 2015-02-24 03:10:54.500 055 12682.85 226.53 54717.65 88888.00 2015-02-24 03:10:54.625 055 12682.83 226.50 54717.65 88888.00 2015-02-24 03:10:54.750 055 12682.83 226.45 54717.62 88888.00 2015-02-24 03:10:54.875 055 12682.83 226.40 54717.62 88888.00 2015-02-24 03:10:55.000 055 12682.80 226.40 54717.60 88888.00 2015-02-24 03:10:55.125 055 12682.80 226.35 54717.62 88888.00 2015-02-24 03:10:55.250 055 12682.83 226.28 54717.62 88888.00 2015-02-24 03:10:55.375 055 12682.83 226.22 54717.62 88888.00 2015-02-24 03:10:55.500 055 12682.77 226.15 54717.60 88888.00 2015-02-24 03:10:55.625 055 12682.77 226.10 54717.60 88888.00 2015-02-24 03:10:55.750 055 12682.75 226.03 54717.57 88888.00 2015-02-24 03:10:55.875 055 12682.73 225.97 54717.57 88888.00 2015-02-24 03:10:56.000 055 12682.75 225.95 54717.55 88888.00 2015-02-24 03:10:56.125 055 12682.77 225.93 54717.57 88888.00 2015-02-24 03:10:56.250 055 12682.67 225.85 54717.57 88888.00 2015-02-24 03:10:56.375 055 12682.60 225.80 54717.53 88888.00 2015-02-24 03:10:56.500 055 12682.58 225.78 54717.55 88888.00 2015-02-24 03:10:56.625 055 12682.60 225.75 54717.55 88888.00 2015-02-24 03:10:56.750 055 12682.58 225.68 54717.57 88888.00 2015-02-24 03:10:56.875 055 12682.60 225.57 54717.55 88888.00 2015-02-24 03:10:57.000 055 12682.60 225.53 54717.55 88888.00 2015-02-24 03:10:57.125 055 12682.55 225.50 54717.55 88888.00 2015-02-24 03:10:57.250 055 12682.50 225.43 54717.57 88888.00 2015-02-24 03:10:57.375 055 12682.52 225.38 54717.57 88888.00 2015-02-24 03:10:57.500 055 12682.45 225.32 54717.55 88888.00 2015-02-24 03:10:57.625 055 12682.38 225.20 54717.53 88888.00 2015-02-24 03:10:57.750 055 12682.38 225.15 54717.55 88888.00 2015-02-24 03:10:57.875 055 12682.38 225.12 54717.55 88888.00 2015-02-24 03:10:58.000 055 12682.33 225.10 54717.53 88888.00 2015-02-24 03:10:58.125 055 12682.30 225.05 54717.55 88888.00 2015-02-24 03:10:58.250 055 12682.30 224.95 54717.55 88888.00 2015-02-24 03:10:58.375 055 12682.33 224.93 54717.55 88888.00 2015-02-24 03:10:58.500 055 12682.30 224.85 54717.55 88888.00 2015-02-24 03:10:58.625 055 12682.20 224.78 54717.55 88888.00 2015-02-24 03:10:58.750 055 12682.23 224.70 54717.53 88888.00 2015-02-24 03:10:58.875 055 12682.17 224.68 54717.53 88888.00 2015-02-24 03:10:59.000 055 12682.15 224.60 54717.53 88888.00 2015-02-24 03:10:59.125 055 12682.15 224.53 54717.55 88888.00 2015-02-24 03:10:59.250 055 12682.08 224.40 54717.53 88888.00 2015-02-24 03:10:59.375 055 12682.05 224.35 54717.50 88888.00 2015-02-24 03:10:59.500 055 12682.02 224.28 54717.53 88888.00 2015-02-24 03:10:59.625 055 12682.00 224.22 54717.55 88888.00 2015-02-24 03:10:59.750 055 12681.95 224.12 54717.55 88888.00 2015-02-24 03:10:59.875 055 12681.90 224.07 54717.53 88888.00 2015-02-24 03:11:00.000 055 12681.92 224.00 54717.53 88888.00 2015-02-24 03:11:00.125 055 12681.83 223.95 54717.53 88888.00 2015-02-24 03:11:00.250 055 12681.73 223.88 54717.55 88888.00 2015-02-24 03:11:00.375 055 12681.70 223.82 54717.53 88888.00 2015-02-24 03:11:00.500 055 12681.73 223.75 54717.55 88888.00 2015-02-24 03:11:00.625 055 12681.67 223.68 54717.57 88888.00 2015-02-24 03:11:00.750 055 12681.62 223.60 54717.57 88888.00 2015-02-24 03:11:00.875 055 12681.58 223.53 54717.57 88888.00 2015-02-24 03:11:01.000 055 12681.55 223.50 54717.60 88888.00 2015-02-24 03:11:01.125 055 12681.45 223.43 54717.60 88888.00 2015-02-24 03:11:01.250 055 12681.33 223.35 54717.62 88888.00 2015-02-24 03:11:01.375 055 12681.30 223.32 54717.57 88888.00 2015-02-24 03:11:01.500 055 12681.30 223.28 54717.60 88888.00 2015-02-24 03:11:01.625 055 12681.33 223.25 54717.60 88888.00 2015-02-24 03:11:01.750 055 12681.23 223.22 54717.62 88888.00 2015-02-24 03:11:01.875 055 12681.15 223.15 54717.62 88888.00 2015-02-24 03:11:02.000 055 12681.12 223.10 54717.60 88888.00 2015-02-24 03:11:02.125 055 12681.12 223.05 54717.62 88888.00 2015-02-24 03:11:02.250 055 12681.00 222.97 54717.65 88888.00 2015-02-24 03:11:02.375 055 12680.95 222.93 54717.68 88888.00 2015-02-24 03:11:02.500 055 12680.95 222.88 54717.68 88888.00 2015-02-24 03:11:02.625 055 12680.95 222.82 54717.68 88888.00 2015-02-24 03:11:02.750 055 12680.95 222.78 54717.70 88888.00 2015-02-24 03:11:02.875 055 12680.85 222.72 54717.70 88888.00 2015-02-24 03:11:03.000 055 12680.80 222.70 54717.70 88888.00 2015-02-24 03:11:03.125 055 12680.70 222.60 54717.72 88888.00 2015-02-24 03:11:03.250 055 12680.60 222.50 54717.72 88888.00 2015-02-24 03:11:03.375 055 12680.58 222.47 54717.78 88888.00 2015-02-24 03:11:03.500 055 12680.52 222.47 54717.80 88888.00 2015-02-24 03:11:03.625 055 12680.45 222.40 54717.78 88888.00 2015-02-24 03:11:03.750 055 12680.42 222.38 54717.78 88888.00 2015-02-24 03:11:03.875 055 12680.33 222.30 54717.78 88888.00 2015-02-24 03:11:04.000 055 12680.30 222.22 54717.78 88888.00 2015-02-24 03:11:04.125 055 12680.30 222.18 54717.82 88888.00 2015-02-24 03:11:04.250 055 12680.20 222.07 54717.82 88888.00 2015-02-24 03:11:04.375 055 12680.15 222.05 54717.82 88888.00 2015-02-24 03:11:04.500 055 12680.08 222.00 54717.80 88888.00 2015-02-24 03:11:04.625 055 12680.05 221.97 54717.85 88888.00 2015-02-24 03:11:04.750 055 12680.00 221.95 54717.85 88888.00 2015-02-24 03:11:04.875 055 12679.98 221.85 54717.85 88888.00 2015-02-24 03:11:05.000 055 12680.00 221.78 54717.85 88888.00 2015-02-24 03:11:05.125 055 12680.00 221.75 54717.82 88888.00 2015-02-24 03:11:05.250 055 12679.90 221.72 54717.85 88888.00 2015-02-24 03:11:05.375 055 12679.88 221.70 54717.88 88888.00 2015-02-24 03:11:05.500 055 12679.90 221.70 54717.90 88888.00 2015-02-24 03:11:05.625 055 12679.88 221.68 54717.93 88888.00 2015-02-24 03:11:05.750 055 12679.88 221.65 54717.90 88888.00 2015-02-24 03:11:05.875 055 12679.75 221.60 54717.93 88888.00 2015-02-24 03:11:06.000 055 12679.73 221.57 54717.95 88888.00 2015-02-24 03:11:06.125 055 12679.70 221.55 54717.93 88888.00 2015-02-24 03:11:06.250 055 12679.62 221.50 54717.95 88888.00 2015-02-24 03:11:06.375 055 12679.70 221.50 54717.95 88888.00 2015-02-24 03:11:06.500 055 12679.65 221.47 54717.95 88888.00 2015-02-24 03:11:06.625 055 12679.52 221.43 54717.93 88888.00 2015-02-24 03:11:06.750 055 12679.45 221.43 54717.93 88888.00 2015-02-24 03:11:06.875 055 12679.42 221.38 54717.95 88888.00 2015-02-24 03:11:07.000 055 12679.50 221.35 54717.95 88888.00 2015-02-24 03:11:07.125 055 12679.45 221.35 54717.95 88888.00 2015-02-24 03:11:07.250 055 12679.42 221.35 54717.97 88888.00 2015-02-24 03:11:07.375 055 12679.40 221.35 54717.97 88888.00 2015-02-24 03:11:07.500 055 12679.33 221.32 54718.00 88888.00 2015-02-24 03:11:07.625 055 12679.23 221.35 54717.95 88888.00 2015-02-24 03:11:07.750 055 12679.15 221.28 54717.95 88888.00 2015-02-24 03:11:07.875 055 12679.12 221.22 54717.93 88888.00 2015-02-24 03:11:08.000 055 12679.10 221.22 54717.95 88888.00 2015-02-24 03:11:08.125 055 12679.08 221.20 54717.97 88888.00 2015-02-24 03:11:08.250 055 12679.00 221.20 54717.97 88888.00 2015-02-24 03:11:08.375 055 12678.98 221.18 54717.95 88888.00 2015-02-24 03:11:08.500 055 12678.90 221.12 54717.93 88888.00 2015-02-24 03:11:08.625 055 12678.85 221.15 54717.95 88888.00 2015-02-24 03:11:08.750 055 12678.85 221.10 54717.97 88888.00 2015-02-24 03:11:08.875 055 12678.90 221.10 54717.97 88888.00 2015-02-24 03:11:09.000 055 12678.83 221.05 54717.95 88888.00 2015-02-24 03:11:09.125 055 12678.83 221.03 54717.97 88888.00 2015-02-24 03:11:09.250 055 12678.80 221.03 54717.97 88888.00 2015-02-24 03:11:09.375 055 12678.80 221.03 54717.95 88888.00 2015-02-24 03:11:09.500 055 12678.67 221.00 54718.03 88888.00 2015-02-24 03:11:09.625 055 12678.58 220.95 54717.97 88888.00 2015-02-24 03:11:09.750 055 12678.50 220.90 54717.97 88888.00 2015-02-24 03:11:09.875 055 12678.52 220.88 54718.00 88888.00 2015-02-24 03:11:10.000 055 12678.50 220.88 54717.97 88888.00 2015-02-24 03:11:10.125 055 12678.48 220.88 54717.97 88888.00 2015-02-24 03:11:10.250 055 12678.40 220.82 54718.00 88888.00 2015-02-24 03:11:10.375 055 12678.35 220.85 54718.00 88888.00 2015-02-24 03:11:10.500 055 12678.35 220.82 54718.00 88888.00 2015-02-24 03:11:10.625 055 12678.30 220.80 54717.97 88888.00 2015-02-24 03:11:10.750 055 12678.15 220.78 54718.00 88888.00 2015-02-24 03:11:10.875 055 12678.08 220.75 54718.00 88888.00 2015-02-24 03:11:11.000 055 12678.05 220.70 54718.00 88888.00 2015-02-24 03:11:11.125 055 12677.98 220.70 54718.03 88888.00 2015-02-24 03:11:11.250 055 12677.95 220.68 54718.03 88888.00 2015-02-24 03:11:11.375 055 12677.95 220.68 54718.03 88888.00 2015-02-24 03:11:11.500 055 12677.88 220.62 54718.00 88888.00 2015-02-24 03:11:11.625 055 12677.80 220.62 54718.05 88888.00 2015-02-24 03:11:11.750 055 12677.80 220.62 54718.07 88888.00 2015-02-24 03:11:11.875 055 12677.83 220.60 54718.07 88888.00 2015-02-24 03:11:12.000 055 12677.73 220.57 54718.05 88888.00 2015-02-24 03:11:12.125 055 12677.60 220.55 54718.03 88888.00 2015-02-24 03:11:12.250 055 12677.55 220.50 54718.07 88888.00 2015-02-24 03:11:12.375 055 12677.58 220.47 54718.07 88888.00 2015-02-24 03:11:12.500 055 12677.58 220.43 54718.07 88888.00 2015-02-24 03:11:12.625 055 12677.48 220.40 54718.07 88888.00 2015-02-24 03:11:12.750 055 12677.38 220.40 54718.07 88888.00 2015-02-24 03:11:12.875 055 12677.33 220.35 54718.05 88888.00 2015-02-24 03:11:13.000 055 12677.25 220.30 54718.07 88888.00 2015-02-24 03:11:13.125 055 12677.17 220.25 54718.07 88888.00 2015-02-24 03:11:13.250 055 12677.05 220.22 54718.10 88888.00 2015-02-24 03:11:13.375 055 12677.02 220.20 54718.07 88888.00 2015-02-24 03:11:13.500 055 12677.02 220.18 54718.07 88888.00 2015-02-24 03:11:13.625 055 12676.90 220.15 54718.10 88888.00 2015-02-24 03:11:13.750 055 12676.80 220.12 54718.12 88888.00 2015-02-24 03:11:13.875 055 12676.75 220.10 54718.15 88888.00 2015-02-24 03:11:14.000 055 12676.70 220.05 54718.18 88888.00 2015-02-24 03:11:14.125 055 12676.62 220.05 54718.20 88888.00 2015-02-24 03:11:14.250 055 12676.50 220.00 54718.22 88888.00 2015-02-24 03:11:14.375 055 12676.50 220.03 54718.20 88888.00 2015-02-24 03:11:14.500 055 12676.45 219.97 54718.20 88888.00 2015-02-24 03:11:14.625 055 12676.38 220.00 54718.22 88888.00 2015-02-24 03:11:14.750 055 12676.35 219.95 54718.22 88888.00 2015-02-24 03:11:14.875 055 12676.25 219.93 54718.22 88888.00 2015-02-24 03:11:15.000 055 12676.20 219.88 54718.22 88888.00 2015-02-24 03:11:15.125 055 12676.08 219.85 54718.25 88888.00 2015-02-24 03:11:15.250 055 12676.02 219.85 54718.28 88888.00 2015-02-24 03:11:15.375 055 12675.92 219.85 54718.28 88888.00 2015-02-24 03:11:15.500 055 12675.83 219.82 54718.28 88888.00 2015-02-24 03:11:15.625 055 12675.80 219.75 54718.28 88888.00 2015-02-24 03:11:15.750 055 12675.75 219.72 54718.28 88888.00 2015-02-24 03:11:15.875 055 12675.67 219.70 54718.28 88888.00 2015-02-24 03:11:16.000 055 12675.58 219.65 54718.28 88888.00 2015-02-24 03:11:16.125 055 12675.45 219.60 54718.28 88888.00 2015-02-24 03:11:16.250 055 12675.38 219.55 54718.32 88888.00 2015-02-24 03:11:16.375 055 12675.35 219.55 54718.35 88888.00 2015-02-24 03:11:16.500 055 12675.30 219.53 54718.35 88888.00 2015-02-24 03:11:16.625 055 12675.23 219.47 54718.38 88888.00 2015-02-24 03:11:16.750 055 12675.17 219.45 54718.38 88888.00 2015-02-24 03:11:16.875 055 12675.12 219.43 54718.40 88888.00 2015-02-24 03:11:17.000 055 12675.02 219.40 54718.40 88888.00 2015-02-24 03:11:17.125 055 12674.92 219.38 54718.43 88888.00 2015-02-24 03:11:17.250 055 12674.80 219.32 54718.45 88888.00 2015-02-24 03:11:17.375 055 12674.75 219.30 54718.45 88888.00 2015-02-24 03:11:17.500 055 12674.65 219.28 54718.45 88888.00 2015-02-24 03:11:17.625 055 12674.58 219.22 54718.47 88888.00 2015-02-24 03:11:17.750 055 12674.50 219.20 54718.47 88888.00 2015-02-24 03:11:17.875 055 12674.40 219.15 54718.47 88888.00 2015-02-24 03:11:18.000 055 12674.30 219.10 54718.47 88888.00 2015-02-24 03:11:18.125 055 12674.17 219.07 54718.53 88888.00 2015-02-24 03:11:18.250 055 12674.10 219.05 54718.60 88888.00 2015-02-24 03:11:18.375 055 12674.05 219.03 54718.57 88888.00 2015-02-24 03:11:18.500 055 12673.95 218.97 54718.57 88888.00 2015-02-24 03:11:18.625 055 12673.88 218.95 54718.57 88888.00 2015-02-24 03:11:18.750 055 12673.85 218.93 54718.60 88888.00 2015-02-24 03:11:18.875 055 12673.77 218.93 54718.62 88888.00 2015-02-24 03:11:19.000 055 12673.67 218.90 54718.62 88888.00 2015-02-24 03:11:19.125 055 12673.60 218.88 54718.68 88888.00 2015-02-24 03:11:19.250 055 12673.52 218.82 54718.70 88888.00 2015-02-24 03:11:19.375 055 12673.45 218.78 54718.70 88888.00 2015-02-24 03:11:19.500 055 12673.30 218.78 54718.72 88888.00 2015-02-24 03:11:19.625 055 12673.17 218.72 54718.72 88888.00 2015-02-24 03:11:19.750 055 12673.10 218.70 54718.75 88888.00 2015-02-24 03:11:19.875 055 12673.10 218.68 54718.78 88888.00 2015-02-24 03:11:20.000 055 12673.00 218.62 54718.78 88888.00 2015-02-24 03:11:20.125 055 12672.88 218.62 54718.78 88888.00 2015-02-24 03:11:20.250 055 12672.75 218.57 54718.80 88888.00 2015-02-24 03:11:20.375 055 12672.80 218.57 54718.85 88888.00 2015-02-24 03:11:20.500 055 12672.70 218.53 54718.85 88888.00 2015-02-24 03:11:20.625 055 12672.58 218.53 54718.88 88888.00 2015-02-24 03:11:20.750 055 12672.50 218.47 54718.93 88888.00 2015-02-24 03:11:20.875 055 12672.50 218.50 54718.93 88888.00 2015-02-24 03:11:21.000 055 12672.45 218.45 54718.95 88888.00 2015-02-24 03:11:21.125 055 12672.33 218.43 54718.95 88888.00 2015-02-24 03:11:21.250 055 12672.27 218.38 54718.97 88888.00 2015-02-24 03:11:21.375 055 12672.15 218.38 54719.00 88888.00 2015-02-24 03:11:21.500 055 12672.02 218.35 54719.03 88888.00 2015-02-24 03:11:21.625 055 12671.98 218.35 54719.05 88888.00 2015-02-24 03:11:21.750 055 12671.95 218.32 54719.05 88888.00 2015-02-24 03:11:21.875 055 12671.88 218.32 54719.10 88888.00 2015-02-24 03:11:22.000 055 12671.75 218.32 54719.10 88888.00 2015-02-24 03:11:22.125 055 12671.60 218.30 54719.10 88888.00 2015-02-24 03:11:22.250 055 12671.52 218.30 54719.12 88888.00 2015-02-24 03:11:22.375 055 12671.40 218.30 54719.15 88888.00 2015-02-24 03:11:22.500 055 12671.30 218.28 54719.15 88888.00 2015-02-24 03:11:22.625 055 12671.23 218.22 54719.15 88888.00 2015-02-24 03:11:22.750 055 12671.20 218.20 54719.15 88888.00 2015-02-24 03:11:22.875 055 12671.17 218.22 54719.20 88888.00 2015-02-24 03:11:23.000 055 12671.12 218.25 54719.22 88888.00 2015-02-24 03:11:23.125 055 12671.02 218.22 54719.22 88888.00 2015-02-24 03:11:23.250 055 12670.92 218.20 54719.25 88888.00 2015-02-24 03:11:23.375 055 12670.90 218.22 54719.25 88888.00 2015-02-24 03:11:23.500 055 12670.85 218.22 54719.22 88888.00 2015-02-24 03:11:23.625 055 12670.73 218.25 54719.28 88888.00 2015-02-24 03:11:23.750 055 12670.65 218.22 54719.30 88888.00 2015-02-24 03:11:23.875 055 12670.62 218.25 54719.30 88888.00 2015-02-24 03:11:24.000 055 12670.55 218.25 54719.30 88888.00 2015-02-24 03:11:24.125 055 12670.50 218.22 54719.32 88888.00 2015-02-24 03:11:24.250 055 12670.42 218.18 54719.35 88888.00 2015-02-24 03:11:24.375 055 12670.40 218.18 54719.32 88888.00 2015-02-24 03:11:24.500 055 12670.27 218.18 54719.35 88888.00 2015-02-24 03:11:24.625 055 12670.17 218.20 54719.40 88888.00 2015-02-24 03:11:24.750 055 12670.20 218.25 54719.43 88888.00 2015-02-24 03:11:24.875 055 12670.17 218.22 54719.40 88888.00 2015-02-24 03:11:25.000 055 12670.05 218.22 54719.43 88888.00 2015-02-24 03:11:25.125 055 12669.98 218.22 54719.45 88888.00 2015-02-24 03:11:25.250 055 12669.88 218.22 54719.50 88888.00 2015-02-24 03:11:25.375 055 12669.85 218.25 54719.47 88888.00 2015-02-24 03:11:25.500 055 12669.73 218.25 54719.47 88888.00 2015-02-24 03:11:25.625 055 12669.65 218.22 54719.50 88888.00 2015-02-24 03:11:25.750 055 12669.65 218.25 54719.50 88888.00 2015-02-24 03:11:25.875 055 12669.60 218.22 54719.53 88888.00 2015-02-24 03:11:26.000 055 12669.55 218.22 54719.53 88888.00 2015-02-24 03:11:26.125 055 12669.50 218.22 54719.55 88888.00 2015-02-24 03:11:26.250 055 12669.45 218.22 54719.55 88888.00 2015-02-24 03:11:26.375 055 12669.45 218.28 54719.57 88888.00 2015-02-24 03:11:26.500 055 12669.42 218.28 54719.57 88888.00 2015-02-24 03:11:26.625 055 12669.30 218.28 54719.57 88888.00 2015-02-24 03:11:26.750 055 12669.23 218.28 54719.57 88888.00 2015-02-24 03:11:26.875 055 12669.15 218.28 54719.60 88888.00 2015-02-24 03:11:27.000 055 12669.02 218.25 54719.57 88888.00 2015-02-24 03:11:27.125 055 12668.95 218.28 54719.62 88888.00 2015-02-24 03:11:27.250 055 12668.92 218.28 54719.65 88888.00 2015-02-24 03:11:27.375 055 12668.90 218.28 54719.68 88888.00 2015-02-24 03:11:27.500 055 12668.80 218.28 54719.65 88888.00 2015-02-24 03:11:27.625 055 12668.73 218.28 54719.70 88888.00 2015-02-24 03:11:27.750 055 12668.70 218.30 54719.72 88888.00 2015-02-24 03:11:27.875 055 12668.62 218.30 54719.70 88888.00 2015-02-24 03:11:28.000 055 12668.62 218.30 54719.68 88888.00 2015-02-24 03:11:28.125 055 12668.60 218.28 54719.70 88888.00 2015-02-24 03:11:28.250 055 12668.50 218.28 54719.75 88888.00 2015-02-24 03:11:28.375 055 12668.48 218.30 54719.78 88888.00 2015-02-24 03:11:28.500 055 12668.42 218.32 54719.80 88888.00 2015-02-24 03:11:28.625 055 12668.33 218.30 54719.78 88888.00 2015-02-24 03:11:28.750 055 12668.25 218.30 54719.80 88888.00 2015-02-24 03:11:28.875 055 12668.20 218.30 54719.78 88888.00 2015-02-24 03:11:29.000 055 12668.17 218.32 54719.80 88888.00 2015-02-24 03:11:29.125 055 12668.12 218.35 54719.82 88888.00 2015-02-24 03:11:29.250 055 12668.00 218.35 54719.85 88888.00 2015-02-24 03:11:29.375 055 12667.98 218.35 54719.82 88888.00 2015-02-24 03:11:29.500 055 12667.90 218.35 54719.82 88888.00 2015-02-24 03:11:29.625 055 12667.83 218.38 54719.88 88888.00 2015-02-24 03:11:29.750 055 12667.73 218.38 54719.88 88888.00 2015-02-24 03:11:29.875 055 12667.65 218.35 54719.90 88888.00 2015-02-24 03:11:30.000 055 12667.62 218.35 54719.93 88888.00 2015-02-24 03:11:30.125 055 12667.62 218.38 54719.93 88888.00 2015-02-24 03:11:30.250 055 12667.52 218.38 54719.95 88888.00 2015-02-24 03:11:30.375 055 12667.50 218.38 54719.97 88888.00 2015-02-24 03:11:30.500 055 12667.40 218.40 54719.97 88888.00 2015-02-24 03:11:30.625 055 12667.30 218.40 54719.97 88888.00 2015-02-24 03:11:30.750 055 12667.25 218.40 54719.95 88888.00 2015-02-24 03:11:30.875 055 12667.25 218.40 54719.97 88888.00 2015-02-24 03:11:31.000 055 12667.20 218.43 54720.00 88888.00 2015-02-24 03:11:31.125 055 12667.15 218.47 54720.00 88888.00 2015-02-24 03:11:31.250 055 12667.12 218.45 54720.00 88888.00 2015-02-24 03:11:31.375 055 12667.05 218.43 54720.00 88888.00 2015-02-24 03:11:31.500 055 12667.02 218.43 54720.03 88888.00 2015-02-24 03:11:31.625 055 12667.00 218.43 54720.05 88888.00 2015-02-24 03:11:31.750 055 12666.98 218.45 54720.05 88888.00 2015-02-24 03:11:31.875 055 12666.95 218.47 54720.07 88888.00 2015-02-24 03:11:32.000 055 12666.85 218.47 54720.07 88888.00 2015-02-24 03:11:32.125 055 12666.83 218.47 54720.10 88888.00 2015-02-24 03:11:32.250 055 12666.67 218.45 54720.12 88888.00 2015-02-24 03:11:32.375 055 12666.55 218.45 54720.10 88888.00 2015-02-24 03:11:32.500 055 12666.48 218.47 54720.12 88888.00 2015-02-24 03:11:32.625 055 12666.42 218.47 54720.12 88888.00 2015-02-24 03:11:32.750 055 12666.40 218.53 54720.15 88888.00 2015-02-24 03:11:32.875 055 12666.40 218.60 54720.18 88888.00 2015-02-24 03:11:33.000 055 12666.40 218.57 54720.18 88888.00 2015-02-24 03:11:33.125 055 12666.33 218.57 54720.20 88888.00 2015-02-24 03:11:33.250 055 12666.23 218.62 54720.22 88888.00 2015-02-24 03:11:33.375 055 12666.17 218.65 54720.22 88888.00 2015-02-24 03:11:33.500 055 12666.08 218.65 54720.20 88888.00 2015-02-24 03:11:33.625 055 12665.98 218.68 54720.22 88888.00 2015-02-24 03:11:33.750 055 12665.95 218.70 54720.25 88888.00 2015-02-24 03:11:33.875 055 12665.90 218.75 54720.28 88888.00 2015-02-24 03:11:34.000 055 12665.80 218.82 54720.25 88888.00 2015-02-24 03:11:34.125 055 12665.67 218.85 54720.28 88888.00 2015-02-24 03:11:34.250 055 12665.60 218.85 54720.28 88888.00 2015-02-24 03:11:34.375 055 12665.58 218.88 54720.28 88888.00 2015-02-24 03:11:34.500 055 12665.60 218.93 54720.28 88888.00 2015-02-24 03:11:34.625 055 12665.60 218.95 54720.32 88888.00 2015-02-24 03:11:34.750 055 12665.50 218.95 54720.32 88888.00 2015-02-24 03:11:34.875 055 12665.38 219.00 54720.32 88888.00 2015-02-24 03:11:35.000 055 12665.35 219.05 54720.35 88888.00 2015-02-24 03:11:35.125 055 12665.33 219.03 54720.38 88888.00 2015-02-24 03:11:35.250 055 12665.25 219.03 54720.35 88888.00 2015-02-24 03:11:35.375 055 12665.27 219.10 54720.35 88888.00 2015-02-24 03:11:35.500 055 12665.20 219.15 54720.40 88888.00 2015-02-24 03:11:35.625 055 12665.12 219.20 54720.38 88888.00 2015-02-24 03:11:35.750 055 12665.02 219.18 54720.38 88888.00 2015-02-24 03:11:35.875 055 12664.85 219.15 54720.38 88888.00 2015-02-24 03:11:36.000 055 12664.83 219.20 54720.38 88888.00 2015-02-24 03:11:36.125 055 12664.90 219.28 54720.43 88888.00 2015-02-24 03:11:36.250 055 12664.83 219.28 54720.43 88888.00 2015-02-24 03:11:36.375 055 12664.80 219.30 54720.43 88888.00 2015-02-24 03:11:36.500 055 12664.80 219.32 54720.47 88888.00 2015-02-24 03:11:36.625 055 12664.77 219.35 54720.47 88888.00 2015-02-24 03:11:36.750 055 12664.73 219.40 54720.47 88888.00 2015-02-24 03:11:36.875 055 12664.67 219.45 54720.45 88888.00 2015-02-24 03:11:37.000 055 12664.60 219.47 54720.45 88888.00 2015-02-24 03:11:37.125 055 12664.52 219.50 54720.45 88888.00 2015-02-24 03:11:37.250 055 12664.52 219.55 54720.45 88888.00 2015-02-24 03:11:37.375 055 12664.55 219.57 54720.45 88888.00 2015-02-24 03:11:37.500 055 12664.48 219.62 54720.45 88888.00 2015-02-24 03:11:37.625 055 12664.40 219.60 54720.45 88888.00 2015-02-24 03:11:37.750 055 12664.42 219.65 54720.47 88888.00 2015-02-24 03:11:37.875 055 12664.35 219.70 54720.47 88888.00 2015-02-24 03:11:38.000 055 12664.27 219.72 54720.47 88888.00 2015-02-24 03:11:38.125 055 12664.25 219.80 54720.50 88888.00 2015-02-24 03:11:38.250 055 12664.25 219.80 54720.53 88888.00 2015-02-24 03:11:38.375 055 12664.23 219.88 54720.53 88888.00 2015-02-24 03:11:38.500 055 12664.17 219.90 54720.50 88888.00 2015-02-24 03:11:38.625 055 12664.10 219.93 54720.50 88888.00 2015-02-24 03:11:38.750 055 12664.05 219.95 54720.53 88888.00 2015-02-24 03:11:38.875 055 12663.98 220.03 54720.50 88888.00 2015-02-24 03:11:39.000 055 12663.95 220.10 54720.50 88888.00 2015-02-24 03:11:39.125 055 12663.95 220.12 54720.53 88888.00 2015-02-24 03:11:39.250 055 12663.92 220.20 54720.53 88888.00 2015-02-24 03:11:39.375 055 12663.90 220.22 54720.53 88888.00 2015-02-24 03:11:39.500 055 12663.88 220.28 54720.53 88888.00 2015-02-24 03:11:39.625 055 12663.88 220.32 54720.50 88888.00 2015-02-24 03:11:39.750 055 12663.95 220.38 54720.53 88888.00 2015-02-24 03:11:39.875 055 12663.92 220.40 54720.47 88888.00 2015-02-24 03:11:40.000 055 12663.80 220.45 54720.50 88888.00 2015-02-24 03:11:40.125 055 12663.75 220.53 54720.53 88888.00 2015-02-24 03:11:40.250 055 12663.75 220.53 54720.53 88888.00 2015-02-24 03:11:40.375 055 12663.73 220.60 54720.55 88888.00 2015-02-24 03:11:40.500 055 12663.67 220.68 54720.55 88888.00 2015-02-24 03:11:40.625 055 12663.65 220.70 54720.53 88888.00 2015-02-24 03:11:40.750 055 12663.60 220.72 54720.50 88888.00 2015-02-24 03:11:40.875 055 12663.55 220.78 54720.55 88888.00 2015-02-24 03:11:41.000 055 12663.52 220.80 54720.53 88888.00 2015-02-24 03:11:41.125 055 12663.55 220.88 54720.55 88888.00 2015-02-24 03:11:41.250 055 12663.50 220.90 54720.55 88888.00 2015-02-24 03:11:41.375 055 12663.48 220.95 54720.57 88888.00 2015-02-24 03:11:41.500 055 12663.48 221.00 54720.55 88888.00 2015-02-24 03:11:41.625 055 12663.45 221.03 54720.57 88888.00 2015-02-24 03:11:41.750 055 12663.40 221.07 54720.55 88888.00 2015-02-24 03:11:41.875 055 12663.40 221.12 54720.55 88888.00 2015-02-24 03:11:42.000 055 12663.40 221.18 54720.55 88888.00 2015-02-24 03:11:42.125 055 12663.35 221.22 54720.53 88888.00 2015-02-24 03:11:42.250 055 12663.33 221.25 54720.53 88888.00 2015-02-24 03:11:42.375 055 12663.25 221.30 54720.53 88888.00 2015-02-24 03:11:42.500 055 12663.23 221.35 54720.53 88888.00 2015-02-24 03:11:42.625 055 12663.20 221.40 54720.57 88888.00 2015-02-24 03:11:42.750 055 12663.20 221.45 54720.55 88888.00 2015-02-24 03:11:42.875 055 12663.10 221.50 54720.55 88888.00 2015-02-24 03:11:43.000 055 12663.10 221.53 54720.57 88888.00 2015-02-24 03:11:43.125 055 12663.15 221.55 54720.60 88888.00 2015-02-24 03:11:43.250 055 12663.10 221.57 54720.60 88888.00 2015-02-24 03:11:43.375 055 12662.95 221.62 54720.57 88888.00 2015-02-24 03:11:43.500 055 12662.92 221.65 54720.55 88888.00 2015-02-24 03:11:43.625 055 12662.98 221.68 54720.57 88888.00 2015-02-24 03:11:43.750 055 12663.00 221.72 54720.55 88888.00 2015-02-24 03:11:43.875 055 12662.98 221.78 54720.57 88888.00 2015-02-24 03:11:44.000 055 12662.85 221.78 54720.57 88888.00 2015-02-24 03:11:44.125 055 12662.77 221.82 54720.57 88888.00 2015-02-24 03:11:44.250 055 12662.83 221.90 54720.57 88888.00 2015-02-24 03:11:44.375 055 12662.85 221.95 54720.57 88888.00 2015-02-24 03:11:44.500 055 12662.80 221.97 54720.60 88888.00 2015-02-24 03:11:44.625 055 12662.73 222.00 54720.60 88888.00 2015-02-24 03:11:44.750 055 12662.70 222.05 54720.60 88888.00 2015-02-24 03:11:44.875 055 12662.62 222.07 54720.57 88888.00 2015-02-24 03:11:45.000 055 12662.60 222.10 54720.60 88888.00 2015-02-24 03:11:45.125 055 12662.60 222.18 54720.62 88888.00 2015-02-24 03:11:45.250 055 12662.60 222.20 54720.62 88888.00 2015-02-24 03:11:45.375 055 12662.50 222.22 54720.60 88888.00 2015-02-24 03:11:45.500 055 12662.38 222.22 54720.60 88888.00 2015-02-24 03:11:45.625 055 12662.35 222.25 54720.62 88888.00 2015-02-24 03:11:45.750 055 12662.42 222.30 54720.62 88888.00 2015-02-24 03:11:45.875 055 12662.38 222.35 54720.65 88888.00 2015-02-24 03:11:46.000 055 12662.27 222.40 54720.62 88888.00 2015-02-24 03:11:46.125 055 12662.27 222.40 54720.62 88888.00 2015-02-24 03:11:46.250 055 12662.25 222.43 54720.62 88888.00 2015-02-24 03:11:46.375 055 12662.27 222.47 54720.68 88888.00 2015-02-24 03:11:46.500 055 12662.25 222.50 54720.65 88888.00 2015-02-24 03:11:46.625 055 12662.17 222.53 54720.68 88888.00 2015-02-24 03:11:46.750 055 12662.05 222.53 54720.68 88888.00 2015-02-24 03:11:46.875 055 12661.95 222.55 54720.68 88888.00 2015-02-24 03:11:47.000 055 12661.98 222.57 54720.70 88888.00 2015-02-24 03:11:47.125 055 12661.90 222.57 54720.68 88888.00 2015-02-24 03:11:47.250 055 12661.83 222.62 54720.65 88888.00 2015-02-24 03:11:47.375 055 12661.77 222.65 54720.68 88888.00 2015-02-24 03:11:47.500 055 12661.73 222.65 54720.65 88888.00 2015-02-24 03:11:47.625 055 12661.70 222.65 54720.65 88888.00 2015-02-24 03:11:47.750 055 12661.75 222.70 54720.65 88888.00 2015-02-24 03:11:47.875 055 12661.70 222.72 54720.65 88888.00 2015-02-24 03:11:48.000 055 12661.62 222.72 54720.65 88888.00 2015-02-24 03:11:48.125 055 12661.52 222.72 54720.68 88888.00 2015-02-24 03:11:48.250 055 12661.50 222.72 54720.72 88888.00 2015-02-24 03:11:48.375 055 12661.50 222.78 54720.72 88888.00 2015-02-24 03:11:48.500 055 12661.42 222.75 54720.72 88888.00 2015-02-24 03:11:48.625 055 12661.35 222.75 54720.70 88888.00 2015-02-24 03:11:48.750 055 12661.30 222.80 54720.70 88888.00 2015-02-24 03:11:48.875 055 12661.30 222.85 54720.70 88888.00 2015-02-24 03:11:49.000 055 12661.27 222.85 54720.70 88888.00 2015-02-24 03:11:49.125 055 12661.20 222.85 54720.70 88888.00 2015-02-24 03:11:49.250 055 12661.17 222.88 54720.72 88888.00 2015-02-24 03:11:49.375 055 12661.15 222.90 54720.72 88888.00 2015-02-24 03:11:49.500 055 12661.08 222.93 54720.75 88888.00 2015-02-24 03:11:49.625 055 12661.02 222.97 54720.75 88888.00 2015-02-24 03:11:49.750 055 12660.98 222.97 54720.75 88888.00 2015-02-24 03:11:49.875 055 12660.90 222.97 54720.75 88888.00 2015-02-24 03:11:50.000 055 12660.85 223.00 54720.75 88888.00 2015-02-24 03:11:50.125 055 12660.77 223.05 54720.78 88888.00 2015-02-24 03:11:50.250 055 12660.62 223.03 54720.80 88888.00 2015-02-24 03:11:50.375 055 12660.58 223.03 54720.80 88888.00 2015-02-24 03:11:50.500 055 12660.52 223.07 54720.82 88888.00 2015-02-24 03:11:50.625 055 12660.45 223.10 54720.82 88888.00 2015-02-24 03:11:50.750 055 12660.27 223.07 54720.80 88888.00 2015-02-24 03:11:50.875 055 12660.20 223.07 54720.82 88888.00 2015-02-24 03:11:51.000 055 12660.15 223.10 54720.80 88888.00 2015-02-24 03:11:51.125 055 12660.10 223.10 54720.82 88888.00 2015-02-24 03:11:51.250 055 12660.02 223.10 54720.82 88888.00 2015-02-24 03:11:51.375 055 12660.02 223.12 54720.82 88888.00 2015-02-24 03:11:51.500 055 12659.98 223.10 54720.85 88888.00 2015-02-24 03:11:51.625 055 12659.95 223.10 54720.85 88888.00 2015-02-24 03:11:51.750 055 12659.88 223.07 54720.85 88888.00 2015-02-24 03:11:51.875 055 12659.83 223.12 54720.88 88888.00 2015-02-24 03:11:52.000 055 12659.73 223.10 54720.88 88888.00 2015-02-24 03:11:52.125 055 12659.65 223.10 54720.88 88888.00 2015-02-24 03:11:52.250 055 12659.58 223.07 54720.93 88888.00 2015-02-24 03:11:52.375 055 12659.58 223.12 54720.90 88888.00 2015-02-24 03:11:52.500 055 12659.55 223.15 54720.93 88888.00 2015-02-24 03:11:52.625 055 12659.48 223.12 54720.93 88888.00 2015-02-24 03:11:52.750 055 12659.35 223.12 54720.95 88888.00 2015-02-24 03:11:52.875 055 12659.33 223.12 54720.97 88888.00 2015-02-24 03:11:53.000 055 12659.30 223.12 54720.95 88888.00 2015-02-24 03:11:53.125 055 12659.23 223.12 54720.97 88888.00 2015-02-24 03:11:53.250 055 12659.17 223.07 54721.00 88888.00 2015-02-24 03:11:53.375 055 12659.17 223.07 54721.03 88888.00 2015-02-24 03:11:53.500 055 12659.20 223.07 54720.97 88888.00 2015-02-24 03:11:53.625 055 12659.17 223.05 54721.00 88888.00 2015-02-24 03:11:53.750 055 12659.08 223.03 54721.03 88888.00 2015-02-24 03:11:53.875 055 12659.02 223.03 54721.05 88888.00 2015-02-24 03:11:54.000 055 12658.92 223.03 54721.05 88888.00 2015-02-24 03:11:54.125 055 12658.83 223.00 54721.07 88888.00 2015-02-24 03:11:54.250 055 12658.75 222.95 54721.07 88888.00 2015-02-24 03:11:54.375 055 12658.77 222.97 54721.07 88888.00 2015-02-24 03:11:54.500 055 12658.75 222.93 54721.05 88888.00 2015-02-24 03:11:54.625 055 12658.60 222.88 54721.03 88888.00 2015-02-24 03:11:54.750 055 12658.58 222.90 54721.07 88888.00 2015-02-24 03:11:54.875 055 12658.62 222.88 54721.05 88888.00 2015-02-24 03:11:55.000 055 12658.52 222.88 54721.07 88888.00 2015-02-24 03:11:55.125 055 12658.45 222.85 54721.10 88888.00 2015-02-24 03:11:55.250 055 12658.38 222.78 54721.12 88888.00 2015-02-24 03:11:55.375 055 12658.35 222.82 54721.12 88888.00 2015-02-24 03:11:55.500 055 12658.33 222.80 54721.15 88888.00 2015-02-24 03:11:55.625 055 12658.25 222.78 54721.15 88888.00 2015-02-24 03:11:55.750 055 12658.20 222.75 54721.15 88888.00 2015-02-24 03:11:55.875 055 12658.20 222.68 54721.15 88888.00 2015-02-24 03:11:56.000 055 12658.10 222.65 54721.15 88888.00 2015-02-24 03:11:56.125 055 12658.02 222.65 54721.20 88888.00 2015-02-24 03:11:56.250 055 12657.90 222.57 54721.25 88888.00 2015-02-24 03:11:56.375 055 12657.83 222.57 54721.25 88888.00 2015-02-24 03:11:56.500 055 12657.80 222.53 54721.22 88888.00 2015-02-24 03:11:56.625 055 12657.70 222.47 54721.25 88888.00 2015-02-24 03:11:56.750 055 12657.58 222.45 54721.25 88888.00 2015-02-24 03:11:56.875 055 12657.48 222.43 54721.28 88888.00 2015-02-24 03:11:57.000 055 12657.42 222.38 54721.25 88888.00 2015-02-24 03:11:57.125 055 12657.40 222.35 54721.25 88888.00 2015-02-24 03:11:57.250 055 12657.35 222.35 54721.25 88888.00 2015-02-24 03:11:57.375 055 12657.27 222.30 54721.30 88888.00 2015-02-24 03:11:57.500 055 12657.25 222.25 54721.28 88888.00 2015-02-24 03:11:57.625 055 12657.23 222.20 54721.28 88888.00 2015-02-24 03:11:57.750 055 12657.17 222.18 54721.30 88888.00 2015-02-24 03:11:57.875 055 12657.10 222.15 54721.32 88888.00 2015-02-24 03:11:58.000 055 12657.00 222.12 54721.32 88888.00 2015-02-24 03:11:58.125 055 12656.98 222.05 54721.38 88888.00 2015-02-24 03:11:58.250 055 12656.92 222.00 54721.38 88888.00 2015-02-24 03:11:58.375 055 12656.85 221.93 54721.38 88888.00 2015-02-24 03:11:58.500 055 12656.77 221.93 54721.35 88888.00 2015-02-24 03:11:58.625 055 12656.75 221.93 54721.38 88888.00 2015-02-24 03:11:58.750 055 12656.70 221.85 54721.40 88888.00 2015-02-24 03:11:58.875 055 12656.65 221.78 54721.43 88888.00 2015-02-24 03:11:59.000 055 12656.60 221.75 54721.43 88888.00 2015-02-24 03:11:59.125 055 12656.50 221.72 54721.45 88888.00 2015-02-24 03:11:59.250 055 12656.40 221.70 54721.47 88888.00 2015-02-24 03:11:59.375 055 12656.35 221.68 54721.45 88888.00 2015-02-24 03:11:59.500 055 12656.27 221.65 54721.43 88888.00 2015-02-24 03:11:59.625 055 12656.20 221.65 54721.43 88888.00 2015-02-24 03:11:59.750 055 12656.08 221.57 54721.45 88888.00 2015-02-24 03:11:59.875 055 12656.08 221.57 54721.47 88888.00 2015-02-24 03:12:00.000 055 12655.98 221.57 54721.50 88888.00 2015-02-24 03:12:00.125 055 12655.95 221.53 54721.50 88888.00 2015-02-24 03:12:00.250 055 12655.92 221.45 54721.50 88888.00 2015-02-24 03:12:00.375 055 12655.90 221.43 54721.53 88888.00 2015-02-24 03:12:00.500 055 12655.77 221.38 54721.55 88888.00 2015-02-24 03:12:00.625 055 12655.73 221.38 54721.55 88888.00 2015-02-24 03:12:00.750 055 12655.73 221.35 54721.55 88888.00 2015-02-24 03:12:00.875 055 12655.70 221.30 54721.57 88888.00 2015-02-24 03:12:01.000 055 12655.60 221.28 54721.57 88888.00 2015-02-24 03:12:01.125 055 12655.48 221.25 54721.65 88888.00 2015-02-24 03:12:01.250 055 12655.42 221.22 54721.65 88888.00 2015-02-24 03:12:01.375 055 12655.40 221.20 54721.62 88888.00 2015-02-24 03:12:01.500 055 12655.40 221.20 54721.62 88888.00 2015-02-24 03:12:01.625 055 12655.38 221.20 54721.65 88888.00 2015-02-24 03:12:01.750 055 12655.30 221.15 54721.65 88888.00 2015-02-24 03:12:01.875 055 12655.20 221.12 54721.65 88888.00 2015-02-24 03:12:02.000 055 12655.17 221.12 54721.68 88888.00 2015-02-24 03:12:02.125 055 12655.10 221.10 54721.68 88888.00 2015-02-24 03:12:02.250 055 12655.00 221.03 54721.68 88888.00 2015-02-24 03:12:02.375 055 12654.95 221.03 54721.65 88888.00 2015-02-24 03:12:02.500 055 12654.83 221.00 54721.68 88888.00 2015-02-24 03:12:02.625 055 12654.77 220.93 54721.72 88888.00 2015-02-24 03:12:02.750 055 12654.75 220.88 54721.70 88888.00 2015-02-24 03:12:02.875 055 12654.70 220.85 54721.75 88888.00 2015-02-24 03:12:03.000 055 12654.62 220.82 54721.75 88888.00 2015-02-24 03:12:03.125 055 12654.60 220.78 54721.75 88888.00 2015-02-24 03:12:03.250 055 12654.45 220.72 54721.75 88888.00 2015-02-24 03:12:03.375 055 12654.38 220.72 54721.75 88888.00 2015-02-24 03:12:03.500 055 12654.27 220.72 54721.78 88888.00 2015-02-24 03:12:03.625 055 12654.20 220.72 54721.78 88888.00 2015-02-24 03:12:03.750 055 12654.12 220.70 54721.80 88888.00 2015-02-24 03:12:03.875 055 12654.00 220.65 54721.82 88888.00 2015-02-24 03:12:04.000 055 12653.90 220.65 54721.80 88888.00 2015-02-24 03:12:04.125 055 12653.83 220.62 54721.85 88888.00 2015-02-24 03:12:04.250 055 12653.75 220.55 54721.85 88888.00 2015-02-24 03:12:04.375 055 12653.70 220.55 54721.82 88888.00 2015-02-24 03:12:04.500 055 12653.65 220.50 54721.82 88888.00 2015-02-24 03:12:04.625 055 12653.58 220.50 54721.88 88888.00 2015-02-24 03:12:04.750 055 12653.55 220.45 54721.88 88888.00 2015-02-24 03:12:04.875 055 12653.55 220.38 54721.90 88888.00 2015-02-24 03:12:05.000 055 12653.45 220.38 54721.90 88888.00 2015-02-24 03:12:05.125 055 12653.35 220.38 54721.93 88888.00 2015-02-24 03:12:05.250 055 12653.23 220.32 54721.93 88888.00 2015-02-24 03:12:05.375 055 12653.23 220.30 54721.90 88888.00 2015-02-24 03:12:05.500 055 12653.20 220.25 54721.95 88888.00 2015-02-24 03:12:05.625 055 12653.10 220.25 54721.97 88888.00 2015-02-24 03:12:05.750 055 12652.98 220.22 54721.95 88888.00 2015-02-24 03:12:05.875 055 12652.85 220.15 54721.95 88888.00 2015-02-24 03:12:06.000 055 12652.80 220.12 54721.95 88888.00 2015-02-24 03:12:06.125 055 12652.75 220.10 54721.97 88888.00 2015-02-24 03:12:06.250 055 12652.70 220.10 54721.97 88888.00 2015-02-24 03:12:06.375 055 12652.70 220.10 54722.00 88888.00 2015-02-24 03:12:06.500 055 12652.55 220.05 54722.00 88888.00 2015-02-24 03:12:06.625 055 12652.48 220.03 54722.00 88888.00 2015-02-24 03:12:06.750 055 12652.38 220.03 54722.03 88888.00 2015-02-24 03:12:06.875 055 12652.27 220.00 54722.03 88888.00 2015-02-24 03:12:07.000 055 12652.20 219.97 54722.03 88888.00 2015-02-24 03:12:07.125 055 12652.17 219.95 54722.05 88888.00 2015-02-24 03:12:07.250 055 12652.10 219.93 54722.07 88888.00 2015-02-24 03:12:07.375 055 12652.08 219.90 54722.07 88888.00 2015-02-24 03:12:07.500 055 12651.98 219.90 54722.07 88888.00 2015-02-24 03:12:07.625 055 12651.92 219.90 54722.07 88888.00 2015-02-24 03:12:07.750 055 12651.83 219.82 54722.07 88888.00 2015-02-24 03:12:07.875 055 12651.73 219.82 54722.07 88888.00 2015-02-24 03:12:08.000 055 12651.62 219.78 54722.07 88888.00 2015-02-24 03:12:08.125 055 12651.62 219.78 54722.12 88888.00 2015-02-24 03:12:08.250 055 12651.55 219.78 54722.15 88888.00 2015-02-24 03:12:08.375 055 12651.50 219.78 54722.15 88888.00 2015-02-24 03:12:08.500 055 12651.45 219.72 54722.12 88888.00 2015-02-24 03:12:08.625 055 12651.38 219.70 54722.15 88888.00 2015-02-24 03:12:08.750 055 12651.27 219.65 54722.15 88888.00 2015-02-24 03:12:08.875 055 12651.20 219.60 54722.12 88888.00 2015-02-24 03:12:09.000 055 12651.23 219.57 54722.12 88888.00 2015-02-24 03:12:09.125 055 12651.20 219.57 54722.18 88888.00 2015-02-24 03:12:09.250 055 12651.12 219.53 54722.18 88888.00 2015-02-24 03:12:09.375 055 12650.98 219.47 54722.18 88888.00 2015-02-24 03:12:09.500 055 12650.95 219.47 54722.18 88888.00 2015-02-24 03:12:09.625 055 12650.92 219.43 54722.18 88888.00 2015-02-24 03:12:09.750 055 12650.83 219.40 54722.18 88888.00 2015-02-24 03:12:09.875 055 12650.77 219.38 54722.20 88888.00 2015-02-24 03:12:10.000 055 12650.77 219.38 54722.20 88888.00 2015-02-24 03:12:10.125 055 12650.70 219.35 54722.22 88888.00 2015-02-24 03:12:10.250 055 12650.58 219.32 54722.25 88888.00 2015-02-24 03:12:10.375 055 12650.50 219.30 54722.22 88888.00 2015-02-24 03:12:10.500 055 12650.38 219.28 54722.22 88888.00 2015-02-24 03:12:10.625 055 12650.33 219.28 54722.22 88888.00 2015-02-24 03:12:10.750 055 12650.25 219.28 54722.22 88888.00 2015-02-24 03:12:10.875 055 12650.23 219.22 54722.22 88888.00 2015-02-24 03:12:11.000 055 12650.23 219.18 54722.22 88888.00 2015-02-24 03:12:11.125 055 12650.12 219.18 54722.25 88888.00 2015-02-24 03:12:11.250 055 12650.00 219.15 54722.25 88888.00 2015-02-24 03:12:11.375 055 12649.95 219.15 54722.25 88888.00 2015-02-24 03:12:11.500 055 12649.88 219.15 54722.28 88888.00 2015-02-24 03:12:11.625 055 12649.88 219.12 54722.28 88888.00 2015-02-24 03:12:11.750 055 12649.83 219.05 54722.28 88888.00 2015-02-24 03:12:11.875 055 12649.67 219.00 54722.30 88888.00 2015-02-24 03:12:12.000 055 12649.62 218.97 54722.30 88888.00 2015-02-24 03:12:12.125 055 12649.58 218.97 54722.30 88888.00 2015-02-24 03:12:12.250 055 12649.50 218.93 54722.35 88888.00 2015-02-24 03:12:12.375 055 12649.40 218.93 54722.38 88888.00 2015-02-24 03:12:12.500 055 12649.30 218.90 54722.38 88888.00 2015-02-24 03:12:12.625 055 12649.23 218.88 54722.35 88888.00 2015-02-24 03:12:12.750 055 12649.15 218.90 54722.35 88888.00 2015-02-24 03:12:12.875 055 12649.12 218.88 54722.32 88888.00 2015-02-24 03:12:13.000 055 12649.08 218.88 54722.35 88888.00 2015-02-24 03:12:13.125 055 12649.05 218.88 54722.38 88888.00 2015-02-24 03:12:13.250 055 12649.00 218.80 54722.35 88888.00 2015-02-24 03:12:13.375 055 12649.00 218.78 54722.38 88888.00 2015-02-24 03:12:13.500 055 12648.90 218.78 54722.38 88888.00 2015-02-24 03:12:13.625 055 12648.83 218.78 54722.38 88888.00 2015-02-24 03:12:13.750 055 12648.70 218.75 54722.40 88888.00 2015-02-24 03:12:13.875 055 12648.52 218.72 54722.38 88888.00 2015-02-24 03:12:14.000 055 12648.40 218.68 54722.40 88888.00 2015-02-24 03:12:14.125 055 12648.27 218.68 54722.43 88888.00 2015-02-24 03:12:14.250 055 12648.23 218.62 54722.43 88888.00 2015-02-24 03:12:14.375 055 12648.27 218.60 54722.43 88888.00 2015-02-24 03:12:14.500 055 12648.23 218.57 54722.45 88888.00 2015-02-24 03:12:14.625 055 12648.20 218.55 54722.45 88888.00 2015-02-24 03:12:14.750 055 12648.12 218.57 54722.47 88888.00 2015-02-24 03:12:14.875 055 12648.00 218.50 54722.45 88888.00 2015-02-24 03:12:15.000 055 12647.83 218.45 54722.47 88888.00 2015-02-24 03:12:15.125 055 12647.75 218.45 54722.53 88888.00 2015-02-24 03:12:15.250 055 12647.67 218.45 54722.50 88888.00 2015-02-24 03:12:15.375 055 12647.65 218.43 54722.53 88888.00 2015-02-24 03:12:15.500 055 12647.50 218.38 54722.53 88888.00 2015-02-24 03:12:15.625 055 12647.40 218.38 54722.55 88888.00 2015-02-24 03:12:15.750 055 12647.38 218.38 54722.53 88888.00 2015-02-24 03:12:15.875 055 12647.27 218.35 54722.57 88888.00 2015-02-24 03:12:16.000 055 12647.17 218.30 54722.53 88888.00 2015-02-24 03:12:16.125 055 12647.08 218.25 54722.57 88888.00 2015-02-24 03:12:16.250 055 12646.98 218.25 54722.60 88888.00 2015-02-24 03:12:16.375 055 12646.95 218.28 54722.60 88888.00 2015-02-24 03:12:16.500 055 12646.92 218.22 54722.57 88888.00 2015-02-24 03:12:16.625 055 12646.88 218.18 54722.60 88888.00 2015-02-24 03:12:16.750 055 12646.80 218.12 54722.60 88888.00 2015-02-24 03:12:16.875 055 12646.65 218.10 54722.62 88888.00 2015-02-24 03:12:17.000 055 12646.55 218.07 54722.62 88888.00 2015-02-24 03:12:17.125 055 12646.50 218.10 54722.62 88888.00 2015-02-24 03:12:17.250 055 12646.38 218.07 54722.62 88888.00 2015-02-24 03:12:17.375 055 12646.33 218.05 54722.62 88888.00 2015-02-24 03:12:17.500 055 12646.33 218.03 54722.65 88888.00 2015-02-24 03:12:17.625 055 12646.35 218.03 54722.65 88888.00 2015-02-24 03:12:17.750 055 12646.27 218.03 54722.65 88888.00 2015-02-24 03:12:17.875 055 12646.15 218.00 54722.65 88888.00 2015-02-24 03:12:18.000 055 12646.08 217.95 54722.68 88888.00 2015-02-24 03:12:18.125 055 12646.00 217.93 54722.68 88888.00 2015-02-24 03:12:18.250 055 12645.80 217.90 54722.68 88888.00 2015-02-24 03:12:18.375 055 12645.77 217.93 54722.72 88888.00 2015-02-24 03:12:18.500 055 12645.77 217.93 54722.72 88888.00 2015-02-24 03:12:18.625 055 12645.73 217.88 54722.70 88888.00 2015-02-24 03:12:18.750 055 12645.65 217.88 54722.72 88888.00 2015-02-24 03:12:18.875 055 12645.58 217.85 54722.70 88888.00 2015-02-24 03:12:19.000 055 12645.52 217.82 54722.72 88888.00 2015-02-24 03:12:19.125 055 12645.40 217.80 54722.75 88888.00 2015-02-24 03:12:19.250 055 12645.27 217.78 54722.72 88888.00 2015-02-24 03:12:19.375 055 12645.25 217.78 54722.72 88888.00 2015-02-24 03:12:19.500 055 12645.20 217.72 54722.70 88888.00 2015-02-24 03:12:19.625 055 12645.15 217.72 54722.70 88888.00 2015-02-24 03:12:19.750 055 12645.08 217.70 54722.70 88888.00 2015-02-24 03:12:19.875 055 12644.98 217.70 54722.75 88888.00 2015-02-24 03:12:20.000 055 12644.92 217.68 54722.75 88888.00 2015-02-24 03:12:20.125 055 12644.92 217.70 54722.78 88888.00 2015-02-24 03:12:20.250 055 12644.83 217.68 54722.78 88888.00 2015-02-24 03:12:20.375 055 12644.77 217.68 54722.78 88888.00 2015-02-24 03:12:20.500 055 12644.62 217.70 54722.78 88888.00 2015-02-24 03:12:20.625 055 12644.65 217.70 54722.80 88888.00 2015-02-24 03:12:20.750 055 12644.62 217.70 54722.78 88888.00 2015-02-24 03:12:20.875 055 12644.52 217.68 54722.78 88888.00 2015-02-24 03:12:21.000 055 12644.38 217.62 54722.75 88888.00 2015-02-24 03:12:21.125 055 12644.27 217.65 54722.72 88888.00 2015-02-24 03:12:21.250 055 12644.20 217.65 54722.80 88888.00 2015-02-24 03:12:21.375 055 12644.15 217.68 54722.78 88888.00 2015-02-24 03:12:21.500 055 12644.10 217.65 54722.78 88888.00 2015-02-24 03:12:21.625 055 12644.05 217.62 54722.78 88888.00 2015-02-24 03:12:21.750 055 12644.00 217.60 54722.78 88888.00 2015-02-24 03:12:21.875 055 12643.85 217.60 54722.78 88888.00 2015-02-24 03:12:22.000 055 12643.73 217.57 54722.78 88888.00 2015-02-24 03:12:22.125 055 12643.65 217.57 54722.78 88888.00 2015-02-24 03:12:22.250 055 12643.58 217.57 54722.80 88888.00 2015-02-24 03:12:22.375 055 12643.55 217.57 54722.78 88888.00 2015-02-24 03:12:22.500 055 12643.50 217.57 54722.78 88888.00 2015-02-24 03:12:22.625 055 12643.42 217.57 54722.78 88888.00 2015-02-24 03:12:22.750 055 12643.30 217.55 54722.78 88888.00 2015-02-24 03:12:22.875 055 12643.15 217.53 54722.78 88888.00 2015-02-24 03:12:23.000 055 12643.12 217.53 54722.80 88888.00 2015-02-24 03:12:23.125 055 12643.15 217.50 54722.80 88888.00 2015-02-24 03:12:23.250 055 12643.08 217.45 54722.80 88888.00 2015-02-24 03:12:23.375 055 12643.00 217.45 54722.80 88888.00 2015-02-24 03:12:23.500 055 12642.92 217.45 54722.78 88888.00 2015-02-24 03:12:23.625 055 12642.85 217.40 54722.78 88888.00 2015-02-24 03:12:23.750 055 12642.80 217.43 54722.78 88888.00 2015-02-24 03:12:23.875 055 12642.73 217.43 54722.80 88888.00 2015-02-24 03:12:24.000 055 12642.62 217.43 54722.75 88888.00 2015-02-24 03:12:24.125 055 12642.55 217.38 54722.80 88888.00 2015-02-24 03:12:24.250 055 12642.55 217.35 54722.82 88888.00 2015-02-24 03:12:24.375 055 12642.55 217.38 54722.82 88888.00 2015-02-24 03:12:24.500 055 12642.42 217.35 54722.82 88888.00 2015-02-24 03:12:24.625 055 12642.33 217.32 54722.80 88888.00 2015-02-24 03:12:24.750 055 12642.23 217.30 54722.80 88888.00 2015-02-24 03:12:24.875 055 12642.15 217.25 54722.80 88888.00 2015-02-24 03:12:25.000 055 12642.17 217.20 54722.78 88888.00 2015-02-24 03:12:25.125 055 12642.17 217.28 54722.80 88888.00 2015-02-24 03:12:25.250 055 12642.05 217.28 54722.80 88888.00 2015-02-24 03:12:25.375 055 12641.90 217.25 54722.80 88888.00 2015-02-24 03:12:25.500 055 12641.83 217.22 54722.80 88888.00 2015-02-24 03:12:25.625 055 12641.80 217.20 54722.80 88888.00 2015-02-24 03:12:25.750 055 12641.77 217.20 54722.78 88888.00 2015-02-24 03:12:25.875 055 12641.75 217.20 54722.80 88888.00 2015-02-24 03:12:26.000 055 12641.67 217.18 54722.78 88888.00 2015-02-24 03:12:26.125 055 12641.55 217.18 54722.82 88888.00 2015-02-24 03:12:26.250 055 12641.48 217.12 54722.80 88888.00 2015-02-24 03:12:26.375 055 12641.48 217.10 54722.78 88888.00 2015-02-24 03:12:26.500 055 12641.48 217.07 54722.78 88888.00 2015-02-24 03:12:26.625 055 12641.45 217.07 54722.78 88888.00 2015-02-24 03:12:26.750 055 12641.40 217.07 54722.80 88888.00 2015-02-24 03:12:26.875 055 12641.30 217.00 54722.80 88888.00 2015-02-24 03:12:27.000 055 12641.25 216.97 54722.80 88888.00 2015-02-24 03:12:27.125 055 12641.17 216.93 54722.82 88888.00 2015-02-24 03:12:27.250 055 12641.15 216.93 54722.82 88888.00 2015-02-24 03:12:27.375 055 12641.17 216.95 54722.80 88888.00 2015-02-24 03:12:27.500 055 12641.10 216.88 54722.82 88888.00 2015-02-24 03:12:27.625 055 12641.00 216.88 54722.85 88888.00 2015-02-24 03:12:27.750 055 12641.05 216.88 54722.82 88888.00 2015-02-24 03:12:27.875 055 12641.02 216.88 54722.80 88888.00 2015-02-24 03:12:28.000 055 12640.90 216.85 54722.80 88888.00 2015-02-24 03:12:28.125 055 12640.83 216.85 54722.80 88888.00 2015-02-24 03:12:28.250 055 12640.73 216.82 54722.78 88888.00 2015-02-24 03:12:28.375 055 12640.77 216.85 54722.80 88888.00 2015-02-24 03:12:28.500 055 12640.77 216.82 54722.78 88888.00 2015-02-24 03:12:28.625 055 12640.70 216.80 54722.80 88888.00 2015-02-24 03:12:28.750 055 12640.60 216.78 54722.80 88888.00 2015-02-24 03:12:28.875 055 12640.52 216.78 54722.78 88888.00 2015-02-24 03:12:29.000 055 12640.50 216.78 54722.75 88888.00 2015-02-24 03:12:29.125 055 12640.50 216.78 54722.75 88888.00 2015-02-24 03:12:29.250 055 12640.48 216.75 54722.78 88888.00 2015-02-24 03:12:29.375 055 12640.48 216.72 54722.80 88888.00 2015-02-24 03:12:29.500 055 12640.45 216.75 54722.78 88888.00 2015-02-24 03:12:29.625 055 12640.42 216.72 54722.78 88888.00 2015-02-24 03:12:29.750 055 12640.40 216.72 54722.78 88888.00 2015-02-24 03:12:29.875 055 12640.35 216.70 54722.78 88888.00 2015-02-24 03:12:30.000 055 12640.33 216.68 54722.75 88888.00 2015-02-24 03:12:30.125 055 12640.25 216.68 54722.78 88888.00 2015-02-24 03:12:30.250 055 12640.23 216.62 54722.80 88888.00 2015-02-24 03:12:30.375 055 12640.20 216.60 54722.78 88888.00 2015-02-24 03:12:30.500 055 12640.12 216.62 54722.78 88888.00 2015-02-24 03:12:30.625 055 12640.12 216.62 54722.78 88888.00 2015-02-24 03:12:30.750 055 12640.10 216.60 54722.80 88888.00 2015-02-24 03:12:30.875 055 12640.05 216.57 54722.78 88888.00 2015-02-24 03:12:31.000 055 12639.98 216.55 54722.72 88888.00 2015-02-24 03:12:31.125 055 12639.92 216.55 54722.70 88888.00 2015-02-24 03:12:31.250 055 12639.90 216.57 54722.75 88888.00 2015-02-24 03:12:31.375 055 12639.90 216.55 54722.72 88888.00 2015-02-24 03:12:31.500 055 12639.83 216.55 54722.72 88888.00 2015-02-24 03:12:31.625 055 12639.75 216.53 54722.72 88888.00 2015-02-24 03:12:31.750 055 12639.75 216.55 54722.72 88888.00 2015-02-24 03:12:31.875 055 12639.77 216.55 54722.72 88888.00 2015-02-24 03:12:32.000 055 12639.73 216.60 54722.70 88888.00 2015-02-24 03:12:32.125 055 12639.67 216.55 54722.68 88888.00 2015-02-24 03:12:32.250 055 12639.70 216.53 54722.70 88888.00 2015-02-24 03:12:32.375 055 12639.70 216.55 54722.68 88888.00 2015-02-24 03:12:32.500 055 12639.67 216.50 54722.68 88888.00 2015-02-24 03:12:32.625 055 12639.65 216.50 54722.68 88888.00 2015-02-24 03:12:32.750 055 12639.62 216.55 54722.68 88888.00 2015-02-24 03:12:32.875 055 12639.58 216.55 54722.65 88888.00 2015-02-24 03:12:33.000 055 12639.60 216.55 54722.65 88888.00 2015-02-24 03:12:33.125 055 12639.58 216.53 54722.65 88888.00 2015-02-24 03:12:33.250 055 12639.48 216.53 54722.62 88888.00 2015-02-24 03:12:33.375 055 12639.50 216.55 54722.65 88888.00 2015-02-24 03:12:33.500 055 12639.52 216.60 54722.62 88888.00 2015-02-24 03:12:33.625 055 12639.58 216.60 54722.60 88888.00 2015-02-24 03:12:33.750 055 12639.52 216.60 54722.57 88888.00 2015-02-24 03:12:33.875 055 12639.42 216.60 54722.55 88888.00 2015-02-24 03:12:34.000 055 12639.40 216.65 54722.57 88888.00 2015-02-24 03:12:34.125 055 12639.42 216.68 54722.62 88888.00 2015-02-24 03:12:34.250 055 12639.40 216.65 54722.60 88888.00 2015-02-24 03:12:34.375 055 12639.35 216.68 54722.57 88888.00 2015-02-24 03:12:34.500 055 12639.35 216.70 54722.55 88888.00 2015-02-24 03:12:34.625 055 12639.38 216.70 54722.53 88888.00 2015-02-24 03:12:34.750 055 12639.38 216.70 54722.55 88888.00 2015-02-24 03:12:34.875 055 12639.38 216.72 54722.53 88888.00 2015-02-24 03:12:35.000 055 12639.27 216.75 54722.50 88888.00 2015-02-24 03:12:35.125 055 12639.17 216.78 54722.50 88888.00 2015-02-24 03:12:35.250 055 12639.20 216.75 54722.47 88888.00 2015-02-24 03:12:35.375 055 12639.23 216.75 54722.45 88888.00 2015-02-24 03:12:35.500 055 12639.23 216.78 54722.45 88888.00 2015-02-24 03:12:35.625 055 12639.20 216.80 54722.45 88888.00 2015-02-24 03:12:35.750 055 12639.25 216.80 54722.47 88888.00 2015-02-24 03:12:35.875 055 12639.25 216.82 54722.45 88888.00 2015-02-24 03:12:36.000 055 12639.17 216.85 54722.40 88888.00 2015-02-24 03:12:36.125 055 12639.23 216.90 54722.40 88888.00 2015-02-24 03:12:36.250 055 12639.23 216.90 54722.40 88888.00 2015-02-24 03:12:36.375 055 12639.25 216.90 54722.40 88888.00 2015-02-24 03:12:36.500 055 12639.25 216.95 54722.38 88888.00 2015-02-24 03:12:36.625 055 12639.25 216.97 54722.38 88888.00 2015-02-24 03:12:36.750 055 12639.25 216.97 54722.40 88888.00 2015-02-24 03:12:36.875 055 12639.25 217.03 54722.38 88888.00 2015-02-24 03:12:37.000 055 12639.27 217.03 54722.32 88888.00 2015-02-24 03:12:37.125 055 12639.35 217.05 54722.35 88888.00 2015-02-24 03:12:37.250 055 12639.38 217.07 54722.35 88888.00 2015-02-24 03:12:37.375 055 12639.30 217.07 54722.35 88888.00 2015-02-24 03:12:37.500 055 12639.30 217.10 54722.35 88888.00 2015-02-24 03:12:37.625 055 12639.38 217.10 54722.35 88888.00 2015-02-24 03:12:37.750 055 12639.40 217.10 54722.32 88888.00 2015-02-24 03:12:37.875 055 12639.40 217.15 54722.30 88888.00 2015-02-24 03:12:38.000 055 12639.35 217.12 54722.28 88888.00 2015-02-24 03:12:38.125 055 12639.35 217.12 54722.28 88888.00 2015-02-24 03:12:38.250 055 12639.40 217.18 54722.30 88888.00 2015-02-24 03:12:38.375 055 12639.45 217.18 54722.28 88888.00 2015-02-24 03:12:38.500 055 12639.42 217.18 54722.22 88888.00 2015-02-24 03:12:38.625 055 12639.42 217.18 54722.20 88888.00 2015-02-24 03:12:38.750 055 12639.48 217.22 54722.20 88888.00 2015-02-24 03:12:38.875 055 12639.50 217.20 54722.18 88888.00 2015-02-24 03:12:39.000 055 12639.40 217.22 54722.20 88888.00 2015-02-24 03:12:39.125 055 12639.38 217.25 54722.20 88888.00 2015-02-24 03:12:39.250 055 12639.48 217.25 54722.18 88888.00 2015-02-24 03:12:39.375 055 12639.52 217.25 54722.12 88888.00 2015-02-24 03:12:39.500 055 12639.60 217.22 54722.15 88888.00 2015-02-24 03:12:39.625 055 12639.58 217.22 54722.12 88888.00 2015-02-24 03:12:39.750 055 12639.60 217.22 54722.12 88888.00 2015-02-24 03:12:39.875 055 12639.60 217.22 54722.10 88888.00 2015-02-24 03:12:40.000 055 12639.52 217.28 54722.10 88888.00 2015-02-24 03:12:40.125 055 12639.55 217.22 54722.10 88888.00 2015-02-24 03:12:40.250 055 12639.62 217.18 54722.07 88888.00 2015-02-24 03:12:40.375 055 12639.65 217.22 54722.10 88888.00 2015-02-24 03:12:40.500 055 12639.65 217.22 54722.10 88888.00 2015-02-24 03:12:40.625 055 12639.62 217.18 54722.07 88888.00 2015-02-24 03:12:40.750 055 12639.55 217.18 54722.07 88888.00 2015-02-24 03:12:40.875 055 12639.55 217.20 54722.07 88888.00 2015-02-24 03:12:41.000 055 12639.55 217.20 54722.05 88888.00 2015-02-24 03:12:41.125 055 12639.55 217.20 54722.07 88888.00 2015-02-24 03:12:41.250 055 12639.50 217.20 54722.05 88888.00 2015-02-24 03:12:41.375 055 12639.55 217.22 54722.05 88888.00 2015-02-24 03:12:41.500 055 12639.58 217.20 54722.05 88888.00 2015-02-24 03:12:41.625 055 12639.58 217.18 54722.05 88888.00 2015-02-24 03:12:41.750 055 12639.50 217.18 54722.03 88888.00 2015-02-24 03:12:41.875 055 12639.55 217.18 54722.05 88888.00 2015-02-24 03:12:42.000 055 12639.55 217.18 54722.03 88888.00 2015-02-24 03:12:42.125 055 12639.52 217.10 54722.00 88888.00 2015-02-24 03:12:42.250 055 12639.48 217.10 54722.03 88888.00 2015-02-24 03:12:42.375 055 12639.55 217.07 54722.03 88888.00 2015-02-24 03:12:42.500 055 12639.52 217.05 54722.00 88888.00 2015-02-24 03:12:42.625 055 12639.52 217.05 54722.00 88888.00 2015-02-24 03:12:42.750 055 12639.58 217.05 54721.97 88888.00 2015-02-24 03:12:42.875 055 12639.60 217.07 54721.97 88888.00 2015-02-24 03:12:43.000 055 12639.58 217.00 54721.95 88888.00 2015-02-24 03:12:43.125 055 12639.50 216.95 54721.93 88888.00 2015-02-24 03:12:43.250 055 12639.40 216.93 54721.90 88888.00 2015-02-24 03:12:43.375 055 12639.42 216.90 54721.90 88888.00 2015-02-24 03:12:43.500 055 12639.38 216.90 54721.90 88888.00 2015-02-24 03:12:43.625 055 12639.38 216.93 54721.93 88888.00 2015-02-24 03:12:43.750 055 12639.38 216.90 54721.95 88888.00 2015-02-24 03:12:43.875 055 12639.33 216.90 54721.95 88888.00 2015-02-24 03:12:44.000 055 12639.40 216.90 54721.90 88888.00 2015-02-24 03:12:44.125 055 12639.38 216.88 54721.90 88888.00 2015-02-24 03:12:44.250 055 12639.38 216.88 54721.90 88888.00 2015-02-24 03:12:44.375 055 12639.38 216.88 54721.88 88888.00 2015-02-24 03:12:44.500 055 12639.38 216.82 54721.88 88888.00 2015-02-24 03:12:44.625 055 12639.35 216.82 54721.85 88888.00 2015-02-24 03:12:44.750 055 12639.33 216.82 54721.85 88888.00 2015-02-24 03:12:44.875 055 12639.35 216.80 54721.85 88888.00 2015-02-24 03:12:45.000 055 12639.35 216.82 54721.85 88888.00 2015-02-24 03:12:45.125 055 12639.38 216.82 54721.85 88888.00 2015-02-24 03:12:45.250 055 12639.35 216.80 54721.85 88888.00 2015-02-24 03:12:45.375 055 12639.30 216.78 54721.82 88888.00 2015-02-24 03:12:45.500 055 12639.25 216.78 54721.85 88888.00 2015-02-24 03:12:45.625 055 12639.23 216.78 54721.82 88888.00 2015-02-24 03:12:45.750 055 12639.15 216.80 54721.82 88888.00 2015-02-24 03:12:45.875 055 12639.15 216.78 54721.82 88888.00 2015-02-24 03:12:46.000 055 12639.17 216.75 54721.78 88888.00 2015-02-24 03:12:46.125 055 12639.15 216.78 54721.78 88888.00 2015-02-24 03:12:46.250 055 12639.15 216.75 54721.78 88888.00 2015-02-24 03:12:46.375 055 12639.17 216.80 54721.78 88888.00 2015-02-24 03:12:46.500 055 12639.15 216.75 54721.75 88888.00 2015-02-24 03:12:46.625 055 12639.15 216.75 54721.78 88888.00 2015-02-24 03:12:46.750 055 12639.23 216.75 54721.78 88888.00 2015-02-24 03:12:46.875 055 12639.23 216.75 54721.78 88888.00 2015-02-24 03:12:47.000 055 12639.17 216.72 54721.72 88888.00 2015-02-24 03:12:47.125 055 12639.17 216.72 54721.75 88888.00 2015-02-24 03:12:47.250 055 12639.20 216.70 54721.75 88888.00 2015-02-24 03:12:47.375 055 12639.23 216.70 54721.78 88888.00 2015-02-24 03:12:47.500 055 12639.20 216.70 54721.75 88888.00 2015-02-24 03:12:47.625 055 12639.20 216.68 54721.75 88888.00 2015-02-24 03:12:47.750 055 12639.17 216.70 54721.75 88888.00 2015-02-24 03:12:47.875 055 12639.15 216.70 54721.70 88888.00 2015-02-24 03:12:48.000 055 12639.12 216.68 54721.70 88888.00 2015-02-24 03:12:48.125 055 12639.12 216.62 54721.72 88888.00 2015-02-24 03:12:48.250 055 12639.12 216.57 54721.70 88888.00 2015-02-24 03:12:48.375 055 12639.15 216.60 54721.70 88888.00 2015-02-24 03:12:48.500 055 12639.10 216.60 54721.70 88888.00 2015-02-24 03:12:48.625 055 12639.10 216.60 54721.70 88888.00 2015-02-24 03:12:48.750 055 12639.10 216.57 54721.72 88888.00 2015-02-24 03:12:48.875 055 12639.08 216.53 54721.68 88888.00 2015-02-24 03:12:49.000 055 12639.05 216.57 54721.68 88888.00 2015-02-24 03:12:49.125 055 12639.02 216.57 54721.70 88888.00 2015-02-24 03:12:49.250 055 12639.00 216.57 54721.68 88888.00 2015-02-24 03:12:49.375 055 12639.00 216.55 54721.68 88888.00 2015-02-24 03:12:49.500 055 12639.00 216.53 54721.65 88888.00 2015-02-24 03:12:49.625 055 12639.00 216.53 54721.62 88888.00 2015-02-24 03:12:49.750 055 12639.08 216.50 54721.62 88888.00 2015-02-24 03:12:49.875 055 12639.00 216.47 54721.65 88888.00 2015-02-24 03:12:50.000 055 12638.88 216.45 54721.65 88888.00 2015-02-24 03:12:50.125 055 12638.83 216.45 54721.65 88888.00 2015-02-24 03:12:50.250 055 12638.83 216.45 54721.68 88888.00 2015-02-24 03:12:50.375 055 12638.83 216.47 54721.65 88888.00 2015-02-24 03:12:50.500 055 12638.88 216.45 54721.65 88888.00 2015-02-24 03:12:50.625 055 12638.88 216.43 54721.65 88888.00 2015-02-24 03:12:50.750 055 12638.88 216.40 54721.65 88888.00 2015-02-24 03:12:50.875 055 12638.88 216.32 54721.65 88888.00 2015-02-24 03:12:51.000 055 12638.80 216.35 54721.62 88888.00 2015-02-24 03:12:51.125 055 12638.75 216.30 54721.62 88888.00 2015-02-24 03:12:51.250 055 12638.73 216.28 54721.65 88888.00 2015-02-24 03:12:51.375 055 12638.65 216.28 54721.65 88888.00 2015-02-24 03:12:51.500 055 12638.60 216.28 54721.65 88888.00 2015-02-24 03:12:51.625 055 12638.67 216.28 54721.65 88888.00 2015-02-24 03:12:51.750 055 12638.70 216.28 54721.65 88888.00 2015-02-24 03:12:51.875 055 12638.65 216.22 54721.68 88888.00 2015-02-24 03:12:52.000 055 12638.60 216.15 54721.62 88888.00 2015-02-24 03:12:52.125 055 12638.58 216.18 54721.68 88888.00 2015-02-24 03:12:52.250 055 12638.50 216.12 54721.70 88888.00 2015-02-24 03:12:52.375 055 12638.45 216.10 54721.70 88888.00 2015-02-24 03:12:52.500 055 12638.38 216.10 54721.68 88888.00 2015-02-24 03:12:52.625 055 12638.35 216.05 54721.65 88888.00 2015-02-24 03:12:52.750 055 12638.30 216.03 54721.65 88888.00 2015-02-24 03:12:52.875 055 12638.23 216.00 54721.68 88888.00 2015-02-24 03:12:53.000 055 12638.20 216.00 54721.70 88888.00 2015-02-24 03:12:53.125 055 12638.12 216.03 54721.70 88888.00 2015-02-24 03:12:53.250 055 12638.08 216.03 54721.70 88888.00 2015-02-24 03:12:53.375 055 12638.05 216.00 54721.70 88888.00 2015-02-24 03:12:53.500 055 12638.02 215.97 54721.70 88888.00 2015-02-24 03:12:53.625 055 12638.02 215.95 54721.70 88888.00 2015-02-24 03:12:53.750 055 12637.95 215.90 54721.70 88888.00 2015-02-24 03:12:53.875 055 12637.92 215.82 54721.70 88888.00 2015-02-24 03:12:54.000 055 12637.92 215.88 54721.70 88888.00 2015-02-24 03:12:54.125 055 12637.98 215.85 54721.72 88888.00 2015-02-24 03:12:54.250 055 12638.00 215.72 54721.65 88888.00 2015-02-24 03:12:54.375 055 12637.95 215.70 54721.65 88888.00 2015-02-24 03:12:54.500 055 12637.90 215.70 54721.68 88888.00 2015-02-24 03:12:54.625 055 12637.90 215.68 54721.70 88888.00 2015-02-24 03:12:54.750 055 12637.85 215.68 54721.70 88888.00 2015-02-24 03:12:54.875 055 12637.85 215.65 54721.68 88888.00 2015-02-24 03:12:55.000 055 12637.85 215.65 54721.72 88888.00 2015-02-24 03:12:55.125 055 12637.77 215.65 54721.72 88888.00 2015-02-24 03:12:55.250 055 12637.65 215.60 54721.70 88888.00 2015-02-24 03:12:55.375 055 12637.67 215.57 54721.70 88888.00 2015-02-24 03:12:55.500 055 12637.65 215.55 54721.68 88888.00 2015-02-24 03:12:55.625 055 12637.67 215.55 54721.70 88888.00 2015-02-24 03:12:55.750 055 12637.70 215.55 54721.70 88888.00 2015-02-24 03:12:55.875 055 12637.67 215.53 54721.72 88888.00 2015-02-24 03:12:56.000 055 12637.62 215.47 54721.70 88888.00 2015-02-24 03:12:56.125 055 12637.60 215.50 54721.70 88888.00 2015-02-24 03:12:56.250 055 12637.58 215.45 54721.72 88888.00 2015-02-24 03:12:56.375 055 12637.58 215.47 54721.75 88888.00 2015-02-24 03:12:56.500 055 12637.55 215.45 54721.72 88888.00 2015-02-24 03:12:56.625 055 12637.55 215.43 54721.70 88888.00 2015-02-24 03:12:56.750 055 12637.55 215.40 54721.72 88888.00 2015-02-24 03:12:56.875 055 12637.55 215.43 54721.75 88888.00 2015-02-24 03:12:57.000 055 12637.50 215.40 54721.70 88888.00 2015-02-24 03:12:57.125 055 12637.48 215.38 54721.72 88888.00 2015-02-24 03:12:57.250 055 12637.40 215.35 54721.72 88888.00 2015-02-24 03:12:57.375 055 12637.42 215.38 54721.72 88888.00 2015-02-24 03:12:57.500 055 12637.55 215.38 54721.72 88888.00 2015-02-24 03:12:57.625 055 12637.55 215.35 54721.72 88888.00 2015-02-24 03:12:57.750 055 12637.42 215.35 54721.75 88888.00 2015-02-24 03:12:57.875 055 12637.33 215.35 54721.75 88888.00 2015-02-24 03:12:58.000 055 12637.33 215.38 54721.75 88888.00 2015-02-24 03:12:58.125 055 12637.30 215.32 54721.75 88888.00 2015-02-24 03:12:58.250 055 12637.23 215.30 54721.72 88888.00 2015-02-24 03:12:58.375 055 12637.17 215.32 54721.72 88888.00 2015-02-24 03:12:58.500 055 12637.15 215.32 54721.75 88888.00 2015-02-24 03:12:58.625 055 12637.15 215.32 54721.78 88888.00 2015-02-24 03:12:58.750 055 12637.08 215.32 54721.78 88888.00 2015-02-24 03:12:58.875 055 12637.00 215.22 54721.75 88888.00 2015-02-24 03:12:59.000 055 12637.02 215.25 54721.72 88888.00 2015-02-24 03:12:59.125 055 12637.02 215.25 54721.78 88888.00 2015-02-24 03:12:59.250 055 12637.00 215.22 54721.80 88888.00 2015-02-24 03:12:59.375 055 12637.00 215.22 54721.80 88888.00 2015-02-24 03:12:59.500 055 12637.10 215.22 54721.80 88888.00 2015-02-24 03:12:59.625 055 12637.05 215.20 54721.80 88888.00 2015-02-24 03:12:59.750 055 12636.95 215.18 54721.80 88888.00 2015-02-24 03:12:59.875 055 12636.88 215.15 54721.82 88888.00 2015-02-24 03:13:00.000 055 12636.85 215.12 54721.78 88888.00 2015-02-24 03:13:00.125 055 12636.83 215.12 54721.78 88888.00 2015-02-24 03:13:00.250 055 12636.83 215.10 54721.85 88888.00 2015-02-24 03:13:00.375 055 12636.83 215.05 54721.85 88888.00 2015-02-24 03:13:00.500 055 12636.85 215.00 54721.85 88888.00 2015-02-24 03:13:00.625 055 12636.85 215.00 54721.82 88888.00 2015-02-24 03:13:00.750 055 12636.85 215.05 54721.85 88888.00 2015-02-24 03:13:00.875 055 12636.80 215.00 54721.88 88888.00 2015-02-24 03:13:01.000 055 12636.67 214.95 54721.85 88888.00 2015-02-24 03:13:01.125 055 12636.62 214.90 54721.88 88888.00 2015-02-24 03:13:01.250 055 12636.65 214.90 54721.85 88888.00 2015-02-24 03:13:01.375 055 12636.73 214.90 54721.85 88888.00 2015-02-24 03:13:01.500 055 12636.75 214.88 54721.85 88888.00 2015-02-24 03:13:01.625 055 12636.73 214.88 54721.85 88888.00 2015-02-24 03:13:01.750 055 12636.75 214.90 54721.88 88888.00 2015-02-24 03:13:01.875 055 12636.75 214.85 54721.88 88888.00 2015-02-24 03:13:02.000 055 12636.73 214.82 54721.88 88888.00 2015-02-24 03:13:02.125 055 12636.73 214.80 54721.88 88888.00 2015-02-24 03:13:02.250 055 12636.67 214.78 54721.90 88888.00 2015-02-24 03:13:02.375 055 12636.67 214.78 54721.90 88888.00 2015-02-24 03:13:02.500 055 12636.65 214.78 54721.88 88888.00 2015-02-24 03:13:02.625 055 12636.67 214.78 54721.88 88888.00 2015-02-24 03:13:02.750 055 12636.73 214.78 54721.90 88888.00 2015-02-24 03:13:02.875 055 12636.67 214.78 54721.93 88888.00 2015-02-24 03:13:03.000 055 12636.58 214.75 54721.90 88888.00 2015-02-24 03:13:03.125 055 12636.60 214.72 54721.93 88888.00 2015-02-24 03:13:03.250 055 12636.58 214.72 54721.93 88888.00 2015-02-24 03:13:03.375 055 12636.52 214.75 54721.95 88888.00 2015-02-24 03:13:03.500 055 12636.48 214.75 54721.93 88888.00 2015-02-24 03:13:03.625 055 12636.40 214.75 54721.93 88888.00 2015-02-24 03:13:03.750 055 12636.48 214.72 54721.90 88888.00 2015-02-24 03:13:03.875 055 12636.48 214.70 54721.90 88888.00 2015-02-24 03:13:04.000 055 12636.38 214.70 54721.90 88888.00 2015-02-24 03:13:04.125 055 12636.45 214.72 54721.95 88888.00 2015-02-24 03:13:04.250 055 12636.55 214.72 54721.95 88888.00 2015-02-24 03:13:04.375 055 12636.58 214.70 54721.95 88888.00 2015-02-24 03:13:04.500 055 12636.52 214.70 54721.93 88888.00 2015-02-24 03:13:04.625 055 12636.55 214.75 54721.95 88888.00 2015-02-24 03:13:04.750 055 12636.52 214.75 54721.93 88888.00 2015-02-24 03:13:04.875 055 12636.48 214.70 54721.90 88888.00 2015-02-24 03:13:05.000 055 12636.45 214.75 54721.90 88888.00 2015-02-24 03:13:05.125 055 12636.42 214.78 54721.95 88888.00 2015-02-24 03:13:05.250 055 12636.40 214.78 54721.95 88888.00 2015-02-24 03:13:05.375 055 12636.40 214.80 54721.95 88888.00 2015-02-24 03:13:05.500 055 12636.40 214.82 54721.95 88888.00 2015-02-24 03:13:05.625 055 12636.40 214.85 54721.93 88888.00 2015-02-24 03:13:05.750 055 12636.40 214.85 54721.90 88888.00 2015-02-24 03:13:05.875 055 12636.45 214.85 54721.93 88888.00 2015-02-24 03:13:06.000 055 12636.55 214.85 54721.95 88888.00 2015-02-24 03:13:06.125 055 12636.55 214.85 54721.93 88888.00 2015-02-24 03:13:06.250 055 12636.50 214.82 54721.90 88888.00 2015-02-24 03:13:06.375 055 12636.58 214.85 54721.90 88888.00 2015-02-24 03:13:06.500 055 12636.52 214.85 54721.93 88888.00 2015-02-24 03:13:06.625 055 12636.50 214.85 54721.93 88888.00 2015-02-24 03:13:06.750 055 12636.58 214.85 54721.90 88888.00 2015-02-24 03:13:06.875 055 12636.55 214.90 54721.93 88888.00 2015-02-24 03:13:07.000 055 12636.48 214.90 54721.93 88888.00 2015-02-24 03:13:07.125 055 12636.50 214.90 54721.90 88888.00 2015-02-24 03:13:07.250 055 12636.60 214.93 54721.93 88888.00 2015-02-24 03:13:07.375 055 12636.67 214.90 54721.95 88888.00 2015-02-24 03:13:07.500 055 12636.62 214.95 54721.95 88888.00 2015-02-24 03:13:07.625 055 12636.55 214.95 54721.95 88888.00 2015-02-24 03:13:07.750 055 12636.50 214.97 54721.95 88888.00 2015-02-24 03:13:07.875 055 12636.50 214.97 54721.90 88888.00 2015-02-24 03:13:08.000 055 12636.52 214.95 54721.88 88888.00 2015-02-24 03:13:08.125 055 12636.60 214.93 54721.90 88888.00 2015-02-24 03:13:08.250 055 12636.62 214.93 54721.93 88888.00 2015-02-24 03:13:08.375 055 12636.55 214.93 54721.93 88888.00 2015-02-24 03:13:08.500 055 12636.50 214.93 54721.90 88888.00 2015-02-24 03:13:08.625 055 12636.45 214.95 54721.90 88888.00 2015-02-24 03:13:08.750 055 12636.42 214.95 54721.93 88888.00 2015-02-24 03:13:08.875 055 12636.40 214.95 54721.90 88888.00 2015-02-24 03:13:09.000 055 12636.45 214.97 54721.93 88888.00 2015-02-24 03:13:09.125 055 12636.48 214.97 54721.95 88888.00 2015-02-24 03:13:09.250 055 12636.45 214.93 54721.95 88888.00 2015-02-24 03:13:09.375 055 12636.40 214.93 54721.93 88888.00 2015-02-24 03:13:09.500 055 12636.40 214.93 54721.90 88888.00 2015-02-24 03:13:09.625 055 12636.38 214.93 54721.90 88888.00 2015-02-24 03:13:09.750 055 12636.33 214.88 54721.93 88888.00 2015-02-24 03:13:09.875 055 12636.30 214.85 54721.93 88888.00 2015-02-24 03:13:10.000 055 12636.27 214.85 54721.95 88888.00 2015-02-24 03:13:10.125 055 12636.25 214.80 54721.97 88888.00 2015-02-24 03:13:10.250 055 12636.23 214.82 54721.97 88888.00 2015-02-24 03:13:10.375 055 12636.23 214.80 54721.95 88888.00 2015-02-24 03:13:10.500 055 12636.20 214.82 54721.95 88888.00 2015-02-24 03:13:10.625 055 12636.23 214.80 54721.95 88888.00 2015-02-24 03:13:10.750 055 12636.20 214.82 54721.97 88888.00 2015-02-24 03:13:10.875 055 12636.23 214.82 54722.00 88888.00 2015-02-24 03:13:11.000 055 12636.25 214.80 54722.00 88888.00 2015-02-24 03:13:11.125 055 12636.17 214.80 54721.97 88888.00 2015-02-24 03:13:11.250 055 12636.10 214.75 54722.00 88888.00 2015-02-24 03:13:11.375 055 12636.05 214.78 54721.97 88888.00 2015-02-24 03:13:11.500 055 12636.00 214.75 54721.97 88888.00 2015-02-24 03:13:11.625 055 12636.00 214.75 54721.97 88888.00 2015-02-24 03:13:11.750 055 12636.02 214.72 54721.97 88888.00 2015-02-24 03:13:11.875 055 12636.02 214.72 54721.97 88888.00 2015-02-24 03:13:12.000 055 12635.98 214.68 54722.03 88888.00 2015-02-24 03:13:12.125 055 12635.85 214.62 54722.03 88888.00 2015-02-24 03:13:12.250 055 12635.77 214.62 54722.05 88888.00 2015-02-24 03:13:12.375 055 12635.80 214.68 54722.05 88888.00 2015-02-24 03:13:12.500 055 12635.77 214.65 54722.07 88888.00 2015-02-24 03:13:12.625 055 12635.65 214.60 54722.05 88888.00 2015-02-24 03:13:12.750 055 12635.58 214.60 54722.07 88888.00 2015-02-24 03:13:12.875 055 12635.62 214.60 54722.05 88888.00 2015-02-24 03:13:13.000 055 12635.65 214.57 54722.05 88888.00 2015-02-24 03:13:13.125 055 12635.55 214.57 54722.10 88888.00 2015-02-24 03:13:13.250 055 12635.52 214.55 54722.07 88888.00 2015-02-24 03:13:13.375 055 12635.50 214.55 54722.05 88888.00 2015-02-24 03:13:13.500 055 12635.40 214.50 54722.07 88888.00 2015-02-24 03:13:13.625 055 12635.33 214.47 54722.07 88888.00 2015-02-24 03:13:13.750 055 12635.25 214.50 54722.10 88888.00 2015-02-24 03:13:13.875 055 12635.17 214.45 54722.10 88888.00 2015-02-24 03:13:14.000 055 12635.12 214.45 54722.12 88888.00 2015-02-24 03:13:14.125 055 12635.08 214.40 54722.15 88888.00 2015-02-24 03:13:14.250 055 12635.05 214.40 54722.20 88888.00 2015-02-24 03:13:14.375 055 12635.08 214.40 54722.18 88888.00 2015-02-24 03:13:14.500 055 12635.00 214.38 54722.18 88888.00 2015-02-24 03:13:14.625 055 12634.92 214.35 54722.18 88888.00 2015-02-24 03:13:14.750 055 12634.85 214.32 54722.20 88888.00 2015-02-24 03:13:14.875 055 12634.85 214.30 54722.20 88888.00 2015-02-24 03:13:15.000 055 12634.85 214.28 54722.18 88888.00 2015-02-24 03:13:15.125 055 12634.77 214.22 54722.20 88888.00 2015-02-24 03:13:15.250 055 12634.67 214.25 54722.22 88888.00 2015-02-24 03:13:15.375 055 12634.62 214.22 54722.25 88888.00 2015-02-24 03:13:15.500 055 12634.55 214.18 54722.25 88888.00 2015-02-24 03:13:15.625 055 12634.60 214.18 54722.25 88888.00 2015-02-24 03:13:15.750 055 12634.58 214.15 54722.25 88888.00 2015-02-24 03:13:15.875 055 12634.52 214.12 54722.28 88888.00 2015-02-24 03:13:16.000 055 12634.48 214.10 54722.28 88888.00 2015-02-24 03:13:16.125 055 12634.42 214.07 54722.30 88888.00 2015-02-24 03:13:16.250 055 12634.35 214.05 54722.30 88888.00 2015-02-24 03:13:16.375 055 12634.35 214.03 54722.30 88888.00 2015-02-24 03:13:16.500 055 12634.35 214.00 54722.32 88888.00 2015-02-24 03:13:16.625 055 12634.35 213.95 54722.32 88888.00 2015-02-24 03:13:16.750 055 12634.33 213.97 54722.32 88888.00 2015-02-24 03:13:16.875 055 12634.25 213.95 54722.38 88888.00 2015-02-24 03:13:17.000 055 12634.15 213.93 54722.35 88888.00 2015-02-24 03:13:17.125 055 12634.05 213.85 54722.38 88888.00 2015-02-24 03:13:17.250 055 12634.00 213.80 54722.38 88888.00 2015-02-24 03:13:17.375 055 12634.00 213.78 54722.38 88888.00 2015-02-24 03:13:17.500 055 12633.95 213.75 54722.40 88888.00 2015-02-24 03:13:17.625 055 12633.85 213.72 54722.40 88888.00 2015-02-24 03:13:17.750 055 12633.77 213.72 54722.40 88888.00 2015-02-24 03:13:17.875 055 12633.75 213.72 54722.43 88888.00 2015-02-24 03:13:18.000 055 12633.77 213.68 54722.40 88888.00 2015-02-24 03:13:18.125 055 12633.73 213.62 54722.45 88888.00 2015-02-24 03:13:18.250 055 12633.62 213.60 54722.43 88888.00 2015-02-24 03:13:18.375 055 12633.55 213.57 54722.45 88888.00 2015-02-24 03:13:18.500 055 12633.40 213.57 54722.47 88888.00 2015-02-24 03:13:18.625 055 12633.33 213.57 54722.50 88888.00 2015-02-24 03:13:18.750 055 12633.27 213.55 54722.47 88888.00 2015-02-24 03:13:18.875 055 12633.30 213.53 54722.47 88888.00 2015-02-24 03:13:19.000 055 12633.30 213.47 54722.47 88888.00 2015-02-24 03:13:19.125 055 12633.25 213.45 54722.53 88888.00 2015-02-24 03:13:19.250 055 12633.12 213.40 54722.50 88888.00 2015-02-24 03:13:19.375 055 12633.08 213.40 54722.50 88888.00 2015-02-24 03:13:19.500 055 12633.00 213.35 54722.55 88888.00 2015-02-24 03:13:19.625 055 12632.98 213.32 54722.57 88888.00 2015-02-24 03:13:19.750 055 12632.90 213.28 54722.55 88888.00 2015-02-24 03:13:19.875 055 12632.90 213.20 54722.55 88888.00 2015-02-24 03:13:20.000 055 12632.88 213.15 54722.57 88888.00 2015-02-24 03:13:20.125 055 12632.83 213.15 54722.55 88888.00 2015-02-24 03:13:20.250 055 12632.73 213.07 54722.62 88888.00 2015-02-24 03:13:20.375 055 12632.70 213.05 54722.62 88888.00 2015-02-24 03:13:20.500 055 12632.62 213.03 54722.62 88888.00 2015-02-24 03:13:20.625 055 12632.55 212.95 54722.62 88888.00 2015-02-24 03:13:20.750 055 12632.58 212.93 54722.65 88888.00 2015-02-24 03:13:20.875 055 12632.52 212.88 54722.68 88888.00 2015-02-24 03:13:21.000 055 12632.45 212.85 54722.68 88888.00 2015-02-24 03:13:21.125 055 12632.38 212.78 54722.70 88888.00 2015-02-24 03:13:21.250 055 12632.33 212.70 54722.70 88888.00 2015-02-24 03:13:21.375 055 12632.35 212.68 54722.75 88888.00 2015-02-24 03:13:21.500 055 12632.30 212.62 54722.75 88888.00 2015-02-24 03:13:21.625 055 12632.23 212.60 54722.72 88888.00 2015-02-24 03:13:21.750 055 12632.25 212.53 54722.75 88888.00 2015-02-24 03:13:21.875 055 12632.27 212.47 54722.72 88888.00 2015-02-24 03:13:22.000 055 12632.20 212.40 54722.70 88888.00 2015-02-24 03:13:22.125 055 12632.12 212.40 54722.78 88888.00 2015-02-24 03:13:22.250 055 12632.02 212.32 54722.80 88888.00 2015-02-24 03:13:22.375 055 12631.98 212.28 54722.78 88888.00 2015-02-24 03:13:22.500 055 12632.00 212.25 54722.80 88888.00 2015-02-24 03:13:22.625 055 12631.95 212.22 54722.80 88888.00 2015-02-24 03:13:22.750 055 12631.88 212.15 54722.82 88888.00 2015-02-24 03:13:22.875 055 12631.83 212.12 54722.82 88888.00 2015-02-24 03:13:23.000 055 12631.77 212.10 54722.82 88888.00 2015-02-24 03:13:23.125 055 12631.67 212.07 54722.82 88888.00 2015-02-24 03:13:23.250 055 12631.62 212.03 54722.88 88888.00 2015-02-24 03:13:23.375 055 12631.60 212.00 54722.88 88888.00 2015-02-24 03:13:23.500 055 12631.58 211.95 54722.88 88888.00 2015-02-24 03:13:23.625 055 12631.50 211.90 54722.88 88888.00 2015-02-24 03:13:23.750 055 12631.42 211.85 54722.88 88888.00 2015-02-24 03:13:23.875 055 12631.42 211.85 54722.90 88888.00 2015-02-24 03:13:24.000 055 12631.38 211.80 54722.90 88888.00 2015-02-24 03:13:24.125 055 12631.27 211.78 54722.93 88888.00 2015-02-24 03:13:24.250 055 12631.20 211.70 54722.95 88888.00 2015-02-24 03:13:24.375 055 12631.17 211.70 54722.95 88888.00 2015-02-24 03:13:24.500 055 12631.20 211.65 54722.95 88888.00 2015-02-24 03:13:24.625 055 12631.23 211.62 54722.95 88888.00 2015-02-24 03:13:24.750 055 12631.17 211.60 54722.97 88888.00 2015-02-24 03:13:24.875 055 12631.12 211.53 54722.95 88888.00 2015-02-24 03:13:25.000 055 12631.08 211.47 54722.93 88888.00 2015-02-24 03:13:25.125 055 12631.02 211.45 54722.90 88888.00 2015-02-24 03:13:25.250 055 12630.98 211.43 54722.95 88888.00 2015-02-24 03:13:25.375 055 12630.92 211.40 54722.97 88888.00 2015-02-24 03:13:25.500 055 12630.90 211.38 54722.97 88888.00 2015-02-24 03:13:25.625 055 12630.85 211.35 54722.93 88888.00 2015-02-24 03:13:25.750 055 12630.83 211.32 54722.95 88888.00 2015-02-24 03:13:25.875 055 12630.88 211.28 54722.97 88888.00 2015-02-24 03:13:26.000 055 12630.85 211.22 54723.00 88888.00 2015-02-24 03:13:26.125 055 12630.77 211.20 54723.03 88888.00 2015-02-24 03:13:26.250 055 12630.70 211.12 54723.03 88888.00 2015-02-24 03:13:26.375 055 12630.62 211.10 54723.03 88888.00 2015-02-24 03:13:26.500 055 12630.62 211.05 54723.03 88888.00 2015-02-24 03:13:26.625 055 12630.62 211.05 54723.03 88888.00 2015-02-24 03:13:26.750 055 12630.58 211.03 54723.05 88888.00 2015-02-24 03:13:26.875 055 12630.50 210.97 54723.05 88888.00 2015-02-24 03:13:27.000 055 12630.42 210.93 54723.03 88888.00 2015-02-24 03:13:27.125 055 12630.38 210.88 54723.05 88888.00 2015-02-24 03:13:27.250 055 12630.30 210.85 54723.07 88888.00 2015-02-24 03:13:27.375 055 12630.30 210.85 54723.07 88888.00 2015-02-24 03:13:27.500 055 12630.23 210.80 54723.05 88888.00 2015-02-24 03:13:27.625 055 12630.17 210.75 54723.05 88888.00 2015-02-24 03:13:27.750 055 12630.12 210.72 54723.07 88888.00 2015-02-24 03:13:27.875 055 12630.05 210.72 54723.10 88888.00 2015-02-24 03:13:28.000 055 12630.02 210.65 54723.10 88888.00 2015-02-24 03:13:28.125 055 12630.00 210.57 54723.12 88888.00 2015-02-24 03:13:28.250 055 12629.88 210.55 54723.12 88888.00 2015-02-24 03:13:28.375 055 12629.83 210.53 54723.10 88888.00 2015-02-24 03:13:28.500 055 12629.83 210.53 54723.15 88888.00 2015-02-24 03:13:28.625 055 12629.75 210.50 54723.18 88888.00 2015-02-24 03:13:28.750 055 12629.73 210.43 54723.18 88888.00 2015-02-24 03:13:28.875 055 12629.70 210.43 54723.18 88888.00 2015-02-24 03:13:29.000 055 12629.62 210.40 54723.18 88888.00 2015-02-24 03:13:29.125 055 12629.55 210.38 54723.18 88888.00 2015-02-24 03:13:29.250 055 12629.50 210.35 54723.18 88888.00 2015-02-24 03:13:29.375 055 12629.55 210.32 54723.20 88888.00 2015-02-24 03:13:29.500 055 12629.52 210.30 54723.20 88888.00 2015-02-24 03:13:29.625 055 12629.42 210.25 54723.18 88888.00 2015-02-24 03:13:29.750 055 12629.30 210.20 54723.20 88888.00 2015-02-24 03:13:29.875 055 12629.27 210.18 54723.20 88888.00 2015-02-24 03:13:30.000 055 12629.17 210.15 54723.20 88888.00 2015-02-24 03:13:30.125 055 12629.15 210.15 54723.22 88888.00 2015-02-24 03:13:30.250 055 12629.10 210.12 54723.28 88888.00 2015-02-24 03:13:30.375 055 12629.12 210.12 54723.30 88888.00 2015-02-24 03:13:30.500 055 12629.02 210.10 54723.30 88888.00 2015-02-24 03:13:30.625 055 12628.95 210.05 54723.30 88888.00 2015-02-24 03:13:30.750 055 12628.88 210.03 54723.30 88888.00 2015-02-24 03:13:30.875 055 12628.85 210.00 54723.32 88888.00 2015-02-24 03:13:31.000 055 12628.77 209.97 54723.32 88888.00 2015-02-24 03:13:31.125 055 12628.67 209.95 54723.32 88888.00 2015-02-24 03:13:31.250 055 12628.52 209.90 54723.32 88888.00 2015-02-24 03:13:31.375 055 12628.48 209.88 54723.32 88888.00 2015-02-24 03:13:31.500 055 12628.50 209.85 54723.35 88888.00 2015-02-24 03:13:31.625 055 12628.50 209.78 54723.38 88888.00 2015-02-24 03:13:31.750 055 12628.42 209.72 54723.38 88888.00 2015-02-24 03:13:31.875 055 12628.40 209.68 54723.40 88888.00 2015-02-24 03:13:32.000 055 12628.30 209.68 54723.40 88888.00 2015-02-24 03:13:32.125 055 12628.27 209.62 54723.43 88888.00 2015-02-24 03:13:32.250 055 12628.17 209.55 54723.43 88888.00 2015-02-24 03:13:32.375 055 12628.08 209.55 54723.43 88888.00 2015-02-24 03:13:32.500 055 12628.08 209.50 54723.45 88888.00 2015-02-24 03:13:32.625 055 12628.02 209.53 54723.50 88888.00 2015-02-24 03:13:32.750 055 12627.98 209.45 54723.47 88888.00 2015-02-24 03:13:32.875 055 12627.92 209.40 54723.45 88888.00 2015-02-24 03:13:33.000 055 12627.90 209.43 54723.47 88888.00 2015-02-24 03:13:33.125 055 12627.83 209.40 54723.47 88888.00 2015-02-24 03:13:33.250 055 12627.65 209.35 54723.50 88888.00 2015-02-24 03:13:33.375 055 12627.60 209.32 54723.47 88888.00 2015-02-24 03:13:33.500 055 12627.55 209.28 54723.47 88888.00 2015-02-24 03:13:33.625 055 12627.58 209.25 54723.47 88888.00 2015-02-24 03:13:33.750 055 12627.58 209.20 54723.47 88888.00 2015-02-24 03:13:33.875 055 12627.55 209.15 54723.47 88888.00 2015-02-24 03:13:34.000 055 12627.45 209.18 54723.50 88888.00 2015-02-24 03:13:34.125 055 12627.38 209.12 54723.50 88888.00 2015-02-24 03:13:34.250 055 12627.33 209.10 54723.50 88888.00 2015-02-24 03:13:34.375 055 12627.35 209.07 54723.55 88888.00 2015-02-24 03:13:34.500 055 12627.38 209.12 54723.57 88888.00 2015-02-24 03:13:34.625 055 12627.30 209.12 54723.57 88888.00 2015-02-24 03:13:34.750 055 12627.25 209.05 54723.57 88888.00 2015-02-24 03:13:34.875 055 12627.20 209.05 54723.55 88888.00 2015-02-24 03:13:35.000 055 12627.23 209.03 54723.55 88888.00 2015-02-24 03:13:35.125 055 12627.20 209.00 54723.55 88888.00 2015-02-24 03:13:35.250 055 12627.12 208.95 54723.55 88888.00 2015-02-24 03:13:35.375 055 12627.10 208.97 54723.57 88888.00 2015-02-24 03:13:35.500 055 12627.10 208.97 54723.60 88888.00 2015-02-24 03:13:35.625 055 12627.08 208.95 54723.57 88888.00 2015-02-24 03:13:35.750 055 12627.00 208.90 54723.57 88888.00 2015-02-24 03:13:35.875 055 12626.98 208.88 54723.60 88888.00 2015-02-24 03:13:36.000 055 12626.92 208.82 54723.60 88888.00 2015-02-24 03:13:36.125 055 12626.83 208.82 54723.62 88888.00 2015-02-24 03:13:36.250 055 12626.73 208.80 54723.62 88888.00 2015-02-24 03:13:36.375 055 12626.73 208.75 54723.62 88888.00 2015-02-24 03:13:36.500 055 12626.75 208.75 54723.62 88888.00 2015-02-24 03:13:36.625 055 12626.75 208.75 54723.65 88888.00 2015-02-24 03:13:36.750 055 12626.75 208.75 54723.62 88888.00 2015-02-24 03:13:36.875 055 12626.73 208.72 54723.62 88888.00 2015-02-24 03:13:37.000 055 12626.70 208.70 54723.62 88888.00 2015-02-24 03:13:37.125 055 12626.70 208.68 54723.65 88888.00 2015-02-24 03:13:37.250 055 12626.65 208.62 54723.65 88888.00 2015-02-24 03:13:37.375 055 12626.62 208.60 54723.65 88888.00 2015-02-24 03:13:37.500 055 12626.62 208.57 54723.65 88888.00 2015-02-24 03:13:37.625 055 12626.58 208.57 54723.68 88888.00 2015-02-24 03:13:37.750 055 12626.55 208.50 54723.70 88888.00 2015-02-24 03:13:37.875 055 12626.50 208.47 54723.70 88888.00 2015-02-24 03:13:38.000 055 12626.45 208.45 54723.68 88888.00 2015-02-24 03:13:38.125 055 12626.42 208.45 54723.70 88888.00 2015-02-24 03:13:38.250 055 12626.33 208.40 54723.72 88888.00 2015-02-24 03:13:38.375 055 12626.33 208.38 54723.75 88888.00 2015-02-24 03:13:38.500 055 12626.33 208.32 54723.75 88888.00 2015-02-24 03:13:38.625 055 12626.27 208.28 54723.75 88888.00 2015-02-24 03:13:38.750 055 12626.27 208.28 54723.75 88888.00 2015-02-24 03:13:38.875 055 12626.33 208.22 54723.75 88888.00 2015-02-24 03:13:39.000 055 12626.30 208.20 54723.72 88888.00 2015-02-24 03:13:39.125 055 12626.25 208.15 54723.75 88888.00 2015-02-24 03:13:39.250 055 12626.20 208.12 54723.78 88888.00 2015-02-24 03:13:39.375 055 12626.17 208.10 54723.78 88888.00 2015-02-24 03:13:39.500 055 12626.20 208.07 54723.78 88888.00 2015-02-24 03:13:39.625 055 12626.12 208.07 54723.75 88888.00 2015-02-24 03:13:39.750 055 12626.05 208.05 54723.78 88888.00 2015-02-24 03:13:39.875 055 12626.05 208.03 54723.78 88888.00 2015-02-24 03:13:40.000 055 12626.08 208.00 54723.78 88888.00 2015-02-24 03:13:40.125 055 12626.08 207.97 54723.82 88888.00 2015-02-24 03:13:40.250 055 12626.02 207.93 54723.85 88888.00 2015-02-24 03:13:40.375 055 12626.00 207.90 54723.82 88888.00 2015-02-24 03:13:40.500 055 12626.02 207.88 54723.80 88888.00 2015-02-24 03:13:40.625 055 12626.08 207.82 54723.80 88888.00 2015-02-24 03:13:40.750 055 12626.10 207.82 54723.80 88888.00 2015-02-24 03:13:40.875 055 12626.05 207.80 54723.82 88888.00 2015-02-24 03:13:41.000 055 12626.02 207.72 54723.82 88888.00 2015-02-24 03:13:41.125 055 12626.08 207.72 54723.88 88888.00 2015-02-24 03:13:41.250 055 12626.08 207.68 54723.90 88888.00 2015-02-24 03:13:41.375 055 12626.10 207.65 54723.90 88888.00 2015-02-24 03:13:41.500 055 12626.05 207.62 54723.90 88888.00 2015-02-24 03:13:41.625 055 12626.02 207.57 54723.93 88888.00 2015-02-24 03:13:41.750 055 12626.00 207.55 54723.90 88888.00 2015-02-24 03:13:41.875 055 12625.95 207.53 54723.88 88888.00 2015-02-24 03:13:42.000 055 12625.92 207.53 54723.88 88888.00 2015-02-24 03:13:42.125 055 12625.88 207.50 54723.90 88888.00 2015-02-24 03:13:42.250 055 12625.85 207.40 54723.93 88888.00 2015-02-24 03:13:42.375 055 12625.88 207.45 54723.93 88888.00 2015-02-24 03:13:42.500 055 12625.90 207.45 54723.93 88888.00 2015-02-24 03:13:42.625 055 12625.88 207.35 54723.93 88888.00 2015-02-24 03:13:42.750 055 12625.92 207.32 54723.93 88888.00 2015-02-24 03:13:42.875 055 12625.92 207.28 54723.90 88888.00 2015-02-24 03:13:43.000 055 12625.90 207.25 54723.93 88888.00 2015-02-24 03:13:43.125 055 12625.88 207.20 54724.00 88888.00 2015-02-24 03:13:43.250 055 12625.80 207.18 54723.97 88888.00 2015-02-24 03:13:43.375 055 12625.83 207.20 54723.95 88888.00 2015-02-24 03:13:43.500 055 12625.77 207.18 54723.95 88888.00 2015-02-24 03:13:43.625 055 12625.77 207.15 54723.97 88888.00 2015-02-24 03:13:43.750 055 12625.80 207.10 54723.97 88888.00 2015-02-24 03:13:43.875 055 12625.83 207.07 54724.00 88888.00 2015-02-24 03:13:44.000 055 12625.75 207.05 54723.97 88888.00 2015-02-24 03:13:44.125 055 12625.70 207.03 54724.00 88888.00 2015-02-24 03:13:44.250 055 12625.70 207.00 54724.03 88888.00 2015-02-24 03:13:44.375 055 12625.77 207.00 54724.05 88888.00 2015-02-24 03:13:44.500 055 12625.75 206.97 54724.05 88888.00 2015-02-24 03:13:44.625 055 12625.70 206.97 54724.03 88888.00 2015-02-24 03:13:44.750 055 12625.62 206.93 54724.03 88888.00 2015-02-24 03:13:44.875 055 12625.62 206.90 54724.05 88888.00 2015-02-24 03:13:45.000 055 12625.67 206.88 54724.03 88888.00 2015-02-24 03:13:45.125 055 12625.67 206.85 54724.05 88888.00 2015-02-24 03:13:45.250 055 12625.60 206.78 54724.10 88888.00 2015-02-24 03:13:45.375 055 12625.60 206.78 54724.07 88888.00 2015-02-24 03:13:45.500 055 12625.60 206.75 54724.12 88888.00 2015-02-24 03:13:45.625 055 12625.58 206.70 54724.10 88888.00 2015-02-24 03:13:45.750 055 12625.48 206.70 54724.07 88888.00 2015-02-24 03:13:45.875 055 12625.45 206.72 54724.12 88888.00 2015-02-24 03:13:46.000 055 12625.52 206.70 54724.12 88888.00 2015-02-24 03:13:46.125 055 12625.52 206.68 54724.15 88888.00 2015-02-24 03:13:46.250 055 12625.42 206.65 54724.15 88888.00 2015-02-24 03:13:46.375 055 12625.40 206.65 54724.18 88888.00 2015-02-24 03:13:46.500 055 12625.42 206.62 54724.15 88888.00 2015-02-24 03:13:46.625 055 12625.40 206.55 54724.18 88888.00 2015-02-24 03:13:46.750 055 12625.38 206.53 54724.18 88888.00 2015-02-24 03:13:46.875 055 12625.38 206.53 54724.18 88888.00 2015-02-24 03:13:47.000 055 12625.35 206.47 54724.20 88888.00 2015-02-24 03:13:47.125 055 12625.30 206.43 54724.22 88888.00 2015-02-24 03:13:47.250 055 12625.20 206.45 54724.28 88888.00 2015-02-24 03:13:47.375 055 12625.23 206.45 54724.25 88888.00 2015-02-24 03:13:47.500 055 12625.23 206.43 54724.25 88888.00 2015-02-24 03:13:47.625 055 12625.23 206.38 54724.28 88888.00 2015-02-24 03:13:47.750 055 12625.23 206.38 54724.28 88888.00 2015-02-24 03:13:47.875 055 12625.20 206.38 54724.28 88888.00 2015-02-24 03:13:48.000 055 12625.15 206.38 54724.28 88888.00 2015-02-24 03:13:48.125 055 12625.17 206.32 54724.32 88888.00 2015-02-24 03:13:48.250 055 12625.20 206.28 54724.32 88888.00 2015-02-24 03:13:48.375 055 12625.20 206.22 54724.28 88888.00 2015-02-24 03:13:48.500 055 12625.15 206.20 54724.28 88888.00 2015-02-24 03:13:48.625 055 12625.10 206.15 54724.35 88888.00 2015-02-24 03:13:48.750 055 12625.08 206.10 54724.40 88888.00 2015-02-24 03:13:48.875 055 12625.05 206.12 54724.40 88888.00 2015-02-24 03:13:49.000 055 12625.05 206.07 54724.43 88888.00 2015-02-24 03:13:49.125 055 12625.00 206.03 54724.45 88888.00 2015-02-24 03:13:49.250 055 12624.95 205.97 54724.47 88888.00 2015-02-24 03:13:49.375 055 12624.88 205.97 54724.45 88888.00 2015-02-24 03:13:49.500 055 12624.77 205.93 54724.47 88888.00 2015-02-24 03:13:49.625 055 12624.75 205.90 54724.47 88888.00 2015-02-24 03:13:49.750 055 12624.70 205.90 54724.50 88888.00 2015-02-24 03:13:49.875 055 12624.70 205.88 54724.55 88888.00 2015-02-24 03:13:50.000 055 12624.70 205.85 54724.55 88888.00 2015-02-24 03:13:50.125 055 12624.67 205.82 54724.55 88888.00 2015-02-24 03:13:50.250 055 12624.65 205.80 54724.60 88888.00 2015-02-24 03:13:50.375 055 12624.65 205.78 54724.60 88888.00 2015-02-24 03:13:50.500 055 12624.60 205.75 54724.62 88888.00 2015-02-24 03:13:50.625 055 12624.52 205.75 54724.62 88888.00 2015-02-24 03:13:50.750 055 12624.52 205.72 54724.65 88888.00 2015-02-24 03:13:50.875 055 12624.45 205.68 54724.68 88888.00 2015-02-24 03:13:51.000 055 12624.38 205.62 54724.68 88888.00 2015-02-24 03:13:51.125 055 12624.40 205.60 54724.70 88888.00 2015-02-24 03:13:51.250 055 12624.33 205.57 54724.75 88888.00 2015-02-24 03:13:51.375 055 12624.30 205.55 54724.72 88888.00 2015-02-24 03:13:51.500 055 12624.23 205.53 54724.72 88888.00 2015-02-24 03:13:51.625 055 12624.23 205.50 54724.72 88888.00 2015-02-24 03:13:51.750 055 12624.15 205.45 54724.75 88888.00 2015-02-24 03:13:51.875 055 12624.08 205.43 54724.78 88888.00 2015-02-24 03:13:52.000 055 12624.12 205.38 54724.80 88888.00 2015-02-24 03:13:52.125 055 12624.05 205.35 54724.82 88888.00 2015-02-24 03:13:52.250 055 12623.98 205.28 54724.85 88888.00 2015-02-24 03:13:52.375 055 12623.95 205.28 54724.88 88888.00 2015-02-24 03:13:52.500 055 12623.90 205.28 54724.90 88888.00 2015-02-24 03:13:52.625 055 12623.83 205.22 54724.90 88888.00 2015-02-24 03:13:52.750 055 12623.77 205.20 54724.88 88888.00 2015-02-24 03:13:52.875 055 12623.80 205.18 54724.88 88888.00 2015-02-24 03:13:53.000 055 12623.77 205.18 54724.93 88888.00 2015-02-24 03:13:53.125 055 12623.67 205.18 54724.95 88888.00 2015-02-24 03:13:53.250 055 12623.65 205.15 54724.97 88888.00 2015-02-24 03:13:53.375 055 12623.65 205.12 54724.97 88888.00 2015-02-24 03:13:53.500 055 12623.60 205.07 54724.97 88888.00 2015-02-24 03:13:53.625 055 12623.55 205.05 54725.03 88888.00 2015-02-24 03:13:53.750 055 12623.52 205.07 54725.07 88888.00 2015-02-24 03:13:53.875 055 12623.50 205.07 54725.07 88888.00 2015-02-24 03:13:54.000 055 12623.45 205.07 54725.07 88888.00 2015-02-24 03:13:54.125 055 12623.30 205.03 54725.07 88888.00 2015-02-24 03:13:54.250 055 12623.25 205.00 54725.07 88888.00 2015-02-24 03:13:54.375 055 12623.25 205.00 54725.10 88888.00 2015-02-24 03:13:54.500 055 12623.17 204.97 54725.12 88888.00 2015-02-24 03:13:54.625 055 12623.12 204.95 54725.15 88888.00 2015-02-24 03:13:54.750 055 12623.15 204.93 54725.18 88888.00 2015-02-24 03:13:54.875 055 12623.10 204.93 54725.20 88888.00 2015-02-24 03:13:55.000 055 12623.02 204.95 54725.20 88888.00 2015-02-24 03:13:55.125 055 12623.00 204.90 54725.22 88888.00 2015-02-24 03:13:55.250 055 12623.02 204.90 54725.25 88888.00 2015-02-24 03:13:55.375 055 12623.02 204.88 54725.25 88888.00 2015-02-24 03:13:55.500 055 12622.95 204.85 54725.25 88888.00 2015-02-24 03:13:55.625 055 12622.90 204.88 54725.30 88888.00 2015-02-24 03:13:55.750 055 12622.85 204.85 54725.32 88888.00 2015-02-24 03:13:55.875 055 12622.85 204.80 54725.32 88888.00 2015-02-24 03:13:56.000 055 12622.90 204.78 54725.35 88888.00 2015-02-24 03:13:56.125 055 12622.83 204.78 54725.35 88888.00 2015-02-24 03:13:56.250 055 12622.70 204.75 54725.38 88888.00 2015-02-24 03:13:56.375 055 12622.75 204.75 54725.38 88888.00 2015-02-24 03:13:56.500 055 12622.73 204.72 54725.38 88888.00 2015-02-24 03:13:56.625 055 12622.70 204.70 54725.40 88888.00 2015-02-24 03:13:56.750 055 12622.70 204.68 54725.40 88888.00 2015-02-24 03:13:56.875 055 12622.65 204.62 54725.45 88888.00 2015-02-24 03:13:57.000 055 12622.58 204.62 54725.45 88888.00 2015-02-24 03:13:57.125 055 12622.55 204.60 54725.47 88888.00 2015-02-24 03:13:57.250 055 12622.60 204.57 54725.50 88888.00 2015-02-24 03:13:57.375 055 12622.55 204.57 54725.53 88888.00 2015-02-24 03:13:57.500 055 12622.45 204.53 54725.55 88888.00 2015-02-24 03:13:57.625 055 12622.40 204.53 54725.57 88888.00 2015-02-24 03:13:57.750 055 12622.38 204.50 54725.62 88888.00 2015-02-24 03:13:57.875 055 12622.35 204.50 54725.62 88888.00 2015-02-24 03:13:58.000 055 12622.30 204.50 54725.65 88888.00 2015-02-24 03:13:58.125 055 12622.30 204.43 54725.65 88888.00 2015-02-24 03:13:58.250 055 12622.25 204.38 54725.65 88888.00 2015-02-24 03:13:58.375 055 12622.20 204.40 54725.65 88888.00 2015-02-24 03:13:58.500 055 12622.17 204.43 54725.70 88888.00 2015-02-24 03:13:58.625 055 12622.15 204.43 54725.70 88888.00 2015-02-24 03:13:58.750 055 12622.17 204.40 54725.72 88888.00 2015-02-24 03:13:58.875 055 12622.25 204.38 54725.70 88888.00 2015-02-24 03:13:59.000 055 12622.20 204.35 54725.72 88888.00 2015-02-24 03:13:59.125 055 12622.10 204.35 54725.75 88888.00 2015-02-24 03:13:59.250 055 12622.08 204.30 54725.80 88888.00 2015-02-24 03:13:59.375 055 12622.05 204.30 54725.82 88888.00 2015-02-24 03:13:59.500 055 12621.98 204.28 54725.85 88888.00 2015-02-24 03:13:59.625 055 12621.90 204.25 54725.88 88888.00 2015-02-24 03:13:59.750 055 12621.85 204.28 54725.93 88888.00 2015-02-24 03:13:59.875 055 12621.85 204.25 54725.93 88888.00 2015-02-24 03:14:00.000 055 12621.83 204.22 54725.93 88888.00 2015-02-24 03:14:00.125 055 12621.80 204.20 54725.93 88888.00 2015-02-24 03:14:00.250 055 12621.75 204.18 54725.95 88888.00 2015-02-24 03:14:00.375 055 12621.75 204.20 54725.97 88888.00 2015-02-24 03:14:00.500 055 12621.70 204.12 54725.97 88888.00 2015-02-24 03:14:00.625 055 12621.75 204.12 54726.00 88888.00 2015-02-24 03:14:00.750 055 12621.80 204.10 54726.03 88888.00 2015-02-24 03:14:00.875 055 12621.75 204.10 54726.03 88888.00 2015-02-24 03:14:01.000 055 12621.70 204.07 54726.05 88888.00 2015-02-24 03:14:01.125 055 12621.70 204.10 54726.07 88888.00 2015-02-24 03:14:01.250 055 12621.70 204.10 54726.12 88888.00 2015-02-24 03:14:01.375 055 12621.73 204.07 54726.10 88888.00 2015-02-24 03:14:01.500 055 12621.65 204.00 54726.12 88888.00 2015-02-24 03:14:01.625 055 12621.60 203.97 54726.15 88888.00 2015-02-24 03:14:01.750 055 12621.62 203.95 54726.15 88888.00 2015-02-24 03:14:01.875 055 12621.65 203.95 54726.20 88888.00 2015-02-24 03:14:02.000 055 12621.60 203.93 54726.20 88888.00 2015-02-24 03:14:02.125 055 12621.60 203.88 54726.20 88888.00 2015-02-24 03:14:02.250 055 12621.58 203.82 54726.22 88888.00 2015-02-24 03:14:02.375 055 12621.52 203.82 54726.25 88888.00 2015-02-24 03:14:02.500 055 12621.42 203.80 54726.28 88888.00 2015-02-24 03:14:02.625 055 12621.45 203.80 54726.35 88888.00 2015-02-24 03:14:02.750 055 12621.40 203.78 54726.35 88888.00 2015-02-24 03:14:02.875 055 12621.30 203.75 54726.38 88888.00 2015-02-24 03:14:03.000 055 12621.27 203.75 54726.40 88888.00 2015-02-24 03:14:03.125 055 12621.20 203.75 54726.43 88888.00 2015-02-24 03:14:03.250 055 12621.05 203.68 54726.47 88888.00 2015-02-24 03:14:03.375 055 12621.02 203.65 54726.47 88888.00 2015-02-24 03:14:03.500 055 12620.95 203.65 54726.50 88888.00 2015-02-24 03:14:03.625 055 12620.88 203.65 54726.53 88888.00 2015-02-24 03:14:03.750 055 12620.88 203.65 54726.55 88888.00 2015-02-24 03:14:03.875 055 12620.83 203.68 54726.57 88888.00 2015-02-24 03:14:04.000 055 12620.75 203.60 54726.57 88888.00 2015-02-24 03:14:04.125 055 12620.65 203.55 54726.60 88888.00 2015-02-24 03:14:04.250 055 12620.58 203.53 54726.65 88888.00 2015-02-24 03:14:04.375 055 12620.55 203.55 54726.68 88888.00 2015-02-24 03:14:04.500 055 12620.50 203.53 54726.72 88888.00 2015-02-24 03:14:04.625 055 12620.33 203.47 54726.78 88888.00 2015-02-24 03:14:04.750 055 12620.20 203.43 54726.80 88888.00 2015-02-24 03:14:04.875 055 12620.17 203.38 54726.80 88888.00 2015-02-24 03:14:05.000 055 12620.17 203.35 54726.82 88888.00 2015-02-24 03:14:05.125 055 12620.02 203.32 54726.88 88888.00 2015-02-24 03:14:05.250 055 12619.88 203.30 54726.90 88888.00 2015-02-24 03:14:05.375 055 12619.75 203.30 54726.93 88888.00 2015-02-24 03:14:05.500 055 12619.75 203.25 54726.95 88888.00 2015-02-24 03:14:05.625 055 12619.65 203.22 54726.97 88888.00 2015-02-24 03:14:05.750 055 12619.55 203.22 54727.03 88888.00 2015-02-24 03:14:05.875 055 12619.52 203.18 54727.07 88888.00 2015-02-24 03:14:06.000 055 12619.45 203.18 54727.10 88888.00 2015-02-24 03:14:06.125 055 12619.35 203.15 54727.10 88888.00 2015-02-24 03:14:06.250 055 12619.20 203.07 54727.15 88888.00 2015-02-24 03:14:06.375 055 12619.15 203.07 54727.18 88888.00 2015-02-24 03:14:06.500 055 12619.05 203.07 54727.18 88888.00 2015-02-24 03:14:06.625 055 12618.95 203.05 54727.22 88888.00 2015-02-24 03:14:06.750 055 12618.80 203.03 54727.25 88888.00 2015-02-24 03:14:06.875 055 12618.65 203.05 54727.28 88888.00 2015-02-24 03:14:07.000 055 12618.58 203.05 54727.30 88888.00 2015-02-24 03:14:07.125 055 12618.52 203.03 54727.32 88888.00 2015-02-24 03:14:07.250 055 12618.40 202.93 54727.38 88888.00 2015-02-24 03:14:07.375 055 12618.30 202.93 54727.40 88888.00 2015-02-24 03:14:07.500 055 12618.23 202.95 54727.45 88888.00 2015-02-24 03:14:07.625 055 12618.10 202.90 54727.45 88888.00 2015-02-24 03:14:07.750 055 12617.98 202.90 54727.53 88888.00 2015-02-24 03:14:07.875 055 12617.90 202.88 54727.57 88888.00 2015-02-24 03:14:08.000 055 12617.85 202.82 54727.57 88888.00 2015-02-24 03:14:08.125 055 12617.70 202.80 54727.60 88888.00 2015-02-24 03:14:08.250 055 12617.58 202.78 54727.68 88888.00 2015-02-24 03:14:08.375 055 12617.52 202.82 54727.68 88888.00 2015-02-24 03:14:08.500 055 12617.42 202.80 54727.70 88888.00 2015-02-24 03:14:08.625 055 12617.40 202.80 54727.75 88888.00 2015-02-24 03:14:08.750 055 12617.27 202.80 54727.75 88888.00 2015-02-24 03:14:08.875 055 12617.12 202.78 54727.78 88888.00 2015-02-24 03:14:09.000 055 12617.05 202.80 54727.82 88888.00 2015-02-24 03:14:09.125 055 12616.92 202.80 54727.85 88888.00 2015-02-24 03:14:09.250 055 12616.83 202.80 54727.90 88888.00 2015-02-24 03:14:09.375 055 12616.75 202.80 54727.95 88888.00 2015-02-24 03:14:09.500 055 12616.67 202.80 54727.97 88888.00 2015-02-24 03:14:09.625 055 12616.55 202.78 54727.97 88888.00 2015-02-24 03:14:09.750 055 12616.45 202.80 54728.00 88888.00 2015-02-24 03:14:09.875 055 12616.38 202.80 54728.05 88888.00 2015-02-24 03:14:10.000 055 12616.30 202.78 54728.03 88888.00 2015-02-24 03:14:10.125 055 12616.23 202.85 54728.10 88888.00 2015-02-24 03:14:10.250 055 12616.10 202.88 54728.18 88888.00 2015-02-24 03:14:10.375 055 12616.02 202.85 54728.18 88888.00 2015-02-24 03:14:10.500 055 12615.92 202.90 54728.20 88888.00 2015-02-24 03:14:10.625 055 12615.85 202.95 54728.25 88888.00 2015-02-24 03:14:10.750 055 12615.75 203.00 54728.28 88888.00 2015-02-24 03:14:10.875 055 12615.67 202.97 54728.30 88888.00 2015-02-24 03:14:11.000 055 12615.58 203.00 54728.32 88888.00 2015-02-24 03:14:11.125 055 12615.42 203.03 54728.32 88888.00 2015-02-24 03:14:11.250 055 12615.33 203.07 54728.35 88888.00 2015-02-24 03:14:11.375 055 12615.27 203.10 54728.40 88888.00 2015-02-24 03:14:11.500 055 12615.30 203.15 54728.43 88888.00 2015-02-24 03:14:11.625 055 12615.23 203.18 54728.45 88888.00 2015-02-24 03:14:11.750 055 12615.20 203.20 54728.50 88888.00 2015-02-24 03:14:11.875 055 12615.08 203.25 54728.53 88888.00 2015-02-24 03:14:12.000 055 12614.95 203.28 54728.55 88888.00 2015-02-24 03:14:12.125 055 12614.85 203.28 54728.57 88888.00 2015-02-24 03:14:12.250 055 12614.73 203.30 54728.60 88888.00 2015-02-24 03:14:12.375 055 12614.65 203.35 54728.62 88888.00 2015-02-24 03:14:12.500 055 12614.65 203.43 54728.68 88888.00 2015-02-24 03:14:12.625 055 12614.60 203.47 54728.70 88888.00 2015-02-24 03:14:12.750 055 12614.48 203.47 54728.72 88888.00 2015-02-24 03:14:12.875 055 12614.33 203.50 54728.72 88888.00 2015-02-24 03:14:13.000 055 12614.20 203.55 54728.72 88888.00 2015-02-24 03:14:13.125 055 12614.17 203.60 54728.78 88888.00 2015-02-24 03:14:13.250 055 12614.12 203.62 54728.80 88888.00 2015-02-24 03:14:13.375 055 12614.05 203.62 54728.82 88888.00 2015-02-24 03:14:13.500 055 12613.98 203.62 54728.80 88888.00 2015-02-24 03:14:13.625 055 12613.90 203.65 54728.85 88888.00 2015-02-24 03:14:13.750 055 12613.80 203.72 54728.93 88888.00 2015-02-24 03:14:13.875 055 12613.67 203.75 54728.93 88888.00 2015-02-24 03:14:14.000 055 12613.58 203.82 54728.95 88888.00 2015-02-24 03:14:14.125 055 12613.55 203.88 54728.97 88888.00 2015-02-24 03:14:14.250 055 12613.55 203.88 54728.97 88888.00 2015-02-24 03:14:14.375 055 12613.52 203.93 54729.00 88888.00 2015-02-24 03:14:14.500 055 12613.45 203.95 54729.03 88888.00 2015-02-24 03:14:14.625 055 12613.35 203.95 54729.05 88888.00 2015-02-24 03:14:14.750 055 12613.30 204.00 54729.10 88888.00 2015-02-24 03:14:14.875 055 12613.25 204.03 54729.15 88888.00 2015-02-24 03:14:15.000 055 12613.20 204.05 54729.12 88888.00 2015-02-24 03:14:15.125 055 12613.12 204.05 54729.15 88888.00 2015-02-24 03:14:15.250 055 12613.08 204.07 54729.22 88888.00 2015-02-24 03:14:15.375 055 12613.00 204.12 54729.22 88888.00 2015-02-24 03:14:15.500 055 12612.95 204.18 54729.28 88888.00 2015-02-24 03:14:15.625 055 12612.92 204.22 54729.28 88888.00 2015-02-24 03:14:15.750 055 12612.83 204.28 54729.32 88888.00 2015-02-24 03:14:15.875 055 12612.75 204.32 54729.32 88888.00 2015-02-24 03:14:16.000 055 12612.65 204.32 54729.38 88888.00 2015-02-24 03:14:16.125 055 12612.55 204.32 54729.38 88888.00 2015-02-24 03:14:16.250 055 12612.52 204.38 54729.35 88888.00 2015-02-24 03:14:16.375 055 12612.52 204.43 54729.38 88888.00 2015-02-24 03:14:16.500 055 12612.42 204.45 54729.40 88888.00 2015-02-24 03:14:16.625 055 12612.42 204.55 54729.43 88888.00 2015-02-24 03:14:16.750 055 12612.42 204.62 54729.47 88888.00 2015-02-24 03:14:16.875 055 12612.42 204.68 54729.50 88888.00 2015-02-24 03:14:17.000 055 12612.40 204.70 54729.50 88888.00 2015-02-24 03:14:17.125 055 12612.27 204.72 54729.55 88888.00 2015-02-24 03:14:17.250 055 12612.12 204.72 54729.57 88888.00 2015-02-24 03:14:17.375 055 12612.02 204.78 54729.57 88888.00 2015-02-24 03:14:17.500 055 12611.98 204.80 54729.57 88888.00 2015-02-24 03:14:17.625 055 12611.95 204.80 54729.60 88888.00 2015-02-24 03:14:17.750 055 12611.90 204.82 54729.62 88888.00 2015-02-24 03:14:17.875 055 12611.88 204.85 54729.62 88888.00 2015-02-24 03:14:18.000 055 12611.77 204.88 54729.65 88888.00 2015-02-24 03:14:18.125 055 12611.67 204.90 54729.70 88888.00 2015-02-24 03:14:18.250 055 12611.62 204.95 54729.70 88888.00 2015-02-24 03:14:18.375 055 12611.65 204.95 54729.70 88888.00 2015-02-24 03:14:18.500 055 12611.58 204.95 54729.70 88888.00 2015-02-24 03:14:18.625 055 12611.48 205.00 54729.72 88888.00 2015-02-24 03:14:18.750 055 12611.38 205.05 54729.78 88888.00 2015-02-24 03:14:18.875 055 12611.30 205.07 54729.80 88888.00 2015-02-24 03:14:19.000 055 12611.33 205.10 54729.80 88888.00 2015-02-24 03:14:19.125 055 12611.25 205.12 54729.82 88888.00 2015-02-24 03:14:19.250 055 12611.15 205.15 54729.88 88888.00 2015-02-24 03:14:19.375 055 12611.15 205.20 54729.85 88888.00 2015-02-24 03:14:19.500 055 12611.10 205.22 54729.88 88888.00 2015-02-24 03:14:19.625 055 12611.08 205.28 54729.93 88888.00 2015-02-24 03:14:19.750 055 12610.98 205.28 54729.95 88888.00 2015-02-24 03:14:19.875 055 12610.88 205.28 54729.95 88888.00 2015-02-24 03:14:20.000 055 12610.80 205.35 54729.97 88888.00 2015-02-24 03:14:20.125 055 12610.80 205.38 54730.03 88888.00 2015-02-24 03:14:20.250 055 12610.73 205.38 54730.07 88888.00 2015-02-24 03:14:20.375 055 12610.73 205.38 54730.07 88888.00 2015-02-24 03:14:20.500 055 12610.65 205.43 54730.10 88888.00 2015-02-24 03:14:20.625 055 12610.62 205.45 54730.10 88888.00 2015-02-24 03:14:20.750 055 12610.52 205.47 54730.10 88888.00 2015-02-24 03:14:20.875 055 12610.52 205.50 54730.12 88888.00 2015-02-24 03:14:21.000 055 12610.50 205.55 54730.18 88888.00 2015-02-24 03:14:21.125 055 12610.48 205.57 54730.18 88888.00 2015-02-24 03:14:21.250 055 12610.42 205.60 54730.22 88888.00 2015-02-24 03:14:21.375 055 12610.38 205.60 54730.20 88888.00 2015-02-24 03:14:21.500 055 12610.25 205.62 54730.25 88888.00 2015-02-24 03:14:21.625 055 12610.23 205.68 54730.30 88888.00 2015-02-24 03:14:21.750 055 12610.20 205.70 54730.30 88888.00 2015-02-24 03:14:21.875 055 12610.15 205.78 54730.35 88888.00 2015-02-24 03:14:22.000 055 12610.10 205.78 54730.38 88888.00 2015-02-24 03:14:22.125 055 12610.05 205.80 54730.40 88888.00 2015-02-24 03:14:22.250 055 12610.02 205.80 54730.40 88888.00 2015-02-24 03:14:22.375 055 12609.90 205.85 54730.40 88888.00 2015-02-24 03:14:22.500 055 12609.70 205.85 54730.43 88888.00 2015-02-24 03:14:22.625 055 12609.62 205.88 54730.45 88888.00 2015-02-24 03:14:22.750 055 12609.65 205.88 54730.45 88888.00 2015-02-24 03:14:22.875 055 12609.67 205.88 54730.45 88888.00 2015-02-24 03:14:23.000 055 12609.55 205.90 54730.45 88888.00 2015-02-24 03:14:23.125 055 12609.48 205.93 54730.50 88888.00 2015-02-24 03:14:23.250 055 12609.42 205.97 54730.55 88888.00 2015-02-24 03:14:23.375 055 12609.40 206.00 54730.57 88888.00 2015-02-24 03:14:23.500 055 12609.38 206.03 54730.60 88888.00 2015-02-24 03:14:23.625 055 12609.27 206.05 54730.65 88888.00 2015-02-24 03:14:23.750 055 12609.15 206.07 54730.62 88888.00 2015-02-24 03:14:23.875 055 12609.02 206.05 54730.65 88888.00 2015-02-24 03:14:24.000 055 12608.98 206.10 54730.65 88888.00 2015-02-24 03:14:24.125 055 12609.05 206.15 54730.70 88888.00 2015-02-24 03:14:24.250 055 12608.92 206.15 54730.72 88888.00 2015-02-24 03:14:24.375 055 12608.90 206.18 54730.72 88888.00 2015-02-24 03:14:24.500 055 12608.85 206.20 54730.75 88888.00 2015-02-24 03:14:24.625 055 12608.80 206.22 54730.75 88888.00 2015-02-24 03:14:24.750 055 12608.73 206.28 54730.82 88888.00 2015-02-24 03:14:24.875 055 12608.67 206.28 54730.88 88888.00 2015-02-24 03:14:25.000 055 12608.58 206.30 54730.85 88888.00 2015-02-24 03:14:25.125 055 12608.48 206.32 54730.85 88888.00 2015-02-24 03:14:25.250 055 12608.45 206.35 54730.90 88888.00 2015-02-24 03:14:25.375 055 12608.45 206.38 54730.90 88888.00 2015-02-24 03:14:25.500 055 12608.40 206.38 54730.90 88888.00 2015-02-24 03:14:25.625 055 12608.33 206.38 54730.95 88888.00 2015-02-24 03:14:25.750 055 12608.27 206.40 54730.95 88888.00 2015-02-24 03:14:25.875 055 12608.15 206.43 54731.00 88888.00 2015-02-24 03:14:26.000 055 12608.10 206.43 54731.05 88888.00 2015-02-24 03:14:26.125 055 12608.15 206.47 54731.05 88888.00 2015-02-24 03:14:26.250 055 12608.12 206.47 54731.10 88888.00 2015-02-24 03:14:26.375 055 12608.02 206.53 54731.12 88888.00 2015-02-24 03:14:26.500 055 12607.98 206.55 54731.15 88888.00 2015-02-24 03:14:26.625 055 12608.00 206.55 54731.15 88888.00 2015-02-24 03:14:26.750 055 12608.00 206.55 54731.15 88888.00 2015-02-24 03:14:26.875 055 12608.02 206.57 54731.18 88888.00 2015-02-24 03:14:27.000 055 12608.00 206.60 54731.18 88888.00 2015-02-24 03:14:27.125 055 12607.95 206.62 54731.20 88888.00 2015-02-24 03:14:27.250 055 12607.95 206.62 54731.22 88888.00 2015-02-24 03:14:27.375 055 12607.92 206.65 54731.22 88888.00 2015-02-24 03:14:27.500 055 12607.85 206.68 54731.25 88888.00 2015-02-24 03:14:27.625 055 12607.85 206.70 54731.25 88888.00 2015-02-24 03:14:27.750 055 12607.80 206.70 54731.25 88888.00 2015-02-24 03:14:27.875 055 12607.77 206.72 54731.28 88888.00 2015-02-24 03:14:28.000 055 12607.67 206.78 54731.28 88888.00 2015-02-24 03:14:28.125 055 12607.62 206.78 54731.30 88888.00 2015-02-24 03:14:28.250 055 12607.67 206.78 54731.30 88888.00 2015-02-24 03:14:28.375 055 12607.67 206.80 54731.30 88888.00 2015-02-24 03:14:28.500 055 12607.65 206.85 54731.32 88888.00 2015-02-24 03:14:28.625 055 12607.67 206.88 54731.32 88888.00 2015-02-24 03:14:28.750 055 12607.67 206.90 54731.35 88888.00 2015-02-24 03:14:28.875 055 12607.65 206.90 54731.40 88888.00 2015-02-24 03:14:29.000 055 12607.65 206.95 54731.40 88888.00 2015-02-24 03:14:29.125 055 12607.70 206.95 54731.45 88888.00 2015-02-24 03:14:29.250 055 12607.65 206.97 54731.43 88888.00 2015-02-24 03:14:29.375 055 12607.60 207.00 54731.43 88888.00 2015-02-24 03:14:29.500 055 12607.55 207.05 54731.47 88888.00 2015-02-24 03:14:29.625 055 12607.58 207.07 54731.47 88888.00 2015-02-24 03:14:29.750 055 12607.60 207.12 54731.50 88888.00 2015-02-24 03:14:29.875 055 12607.58 207.15 54731.50 88888.00 2015-02-24 03:14:30.000 055 12607.55 207.12 54731.50 88888.00 2015-02-24 03:14:30.125 055 12607.58 207.12 54731.50 88888.00 2015-02-24 03:14:30.250 055 12607.52 207.12 54731.53 88888.00 2015-02-24 03:14:30.375 055 12607.50 207.15 54731.50 88888.00 2015-02-24 03:14:30.500 055 12607.45 207.18 54731.55 88888.00 2015-02-24 03:14:30.625 055 12607.40 207.20 54731.57 88888.00 2015-02-24 03:14:30.750 055 12607.42 207.25 54731.55 88888.00 2015-02-24 03:14:30.875 055 12607.38 207.25 54731.55 88888.00 2015-02-24 03:14:31.000 055 12607.35 207.28 54731.57 88888.00 2015-02-24 03:14:31.125 055 12607.38 207.28 54731.60 88888.00 2015-02-24 03:14:31.250 055 12607.33 207.32 54731.57 88888.00 2015-02-24 03:14:31.375 055 12607.30 207.32 54731.57 88888.00 2015-02-24 03:14:31.500 055 12607.27 207.35 54731.60 88888.00 2015-02-24 03:14:31.625 055 12607.30 207.40 54731.68 88888.00 2015-02-24 03:14:31.750 055 12607.35 207.43 54731.68 88888.00 2015-02-24 03:14:31.875 055 12607.35 207.40 54731.65 88888.00 2015-02-24 03:14:32.000 055 12607.30 207.43 54731.68 88888.00 2015-02-24 03:14:32.125 055 12607.33 207.47 54731.72 88888.00 2015-02-24 03:14:32.250 055 12607.33 207.55 54731.72 88888.00 2015-02-24 03:14:32.375 055 12607.27 207.57 54731.75 88888.00 2015-02-24 03:14:32.500 055 12607.25 207.57 54731.75 88888.00 2015-02-24 03:14:32.625 055 12607.25 207.60 54731.80 88888.00 2015-02-24 03:14:32.750 055 12607.25 207.68 54731.82 88888.00 2015-02-24 03:14:32.875 055 12607.25 207.72 54731.80 88888.00 2015-02-24 03:14:33.000 055 12607.23 207.68 54731.80 88888.00 2015-02-24 03:14:33.125 055 12607.20 207.68 54731.78 88888.00 2015-02-24 03:14:33.250 055 12607.15 207.72 54731.78 88888.00 2015-02-24 03:14:33.375 055 12607.15 207.78 54731.78 88888.00 2015-02-24 03:14:33.500 055 12607.17 207.82 54731.80 88888.00 2015-02-24 03:14:33.625 055 12607.12 207.82 54731.85 88888.00 2015-02-24 03:14:33.750 055 12607.15 207.88 54731.88 88888.00 2015-02-24 03:14:33.875 055 12607.20 207.90 54731.88 88888.00 2015-02-24 03:14:34.000 055 12607.12 207.90 54731.85 88888.00 2015-02-24 03:14:34.125 055 12607.10 207.95 54731.90 88888.00 2015-02-24 03:14:34.250 055 12607.08 207.95 54731.93 88888.00 2015-02-24 03:14:34.375 055 12607.05 208.00 54731.90 88888.00 2015-02-24 03:14:34.500 055 12606.95 208.05 54731.90 88888.00 2015-02-24 03:14:34.625 055 12606.92 208.07 54731.93 88888.00 2015-02-24 03:14:34.750 055 12606.92 208.12 54731.95 88888.00 2015-02-24 03:14:34.875 055 12606.92 208.18 54731.90 88888.00 2015-02-24 03:14:35.000 055 12606.88 208.18 54731.90 88888.00 2015-02-24 03:14:35.125 055 12606.88 208.22 54731.90 88888.00 2015-02-24 03:14:35.250 055 12606.90 208.30 54731.93 88888.00 2015-02-24 03:14:35.375 055 12606.88 208.32 54731.95 88888.00 2015-02-24 03:14:35.500 055 12606.80 208.40 54731.95 88888.00 2015-02-24 03:14:35.625 055 12606.77 208.43 54731.95 88888.00 2015-02-24 03:14:35.750 055 12606.67 208.47 54731.97 88888.00 2015-02-24 03:14:35.875 055 12606.73 208.50 54731.95 88888.00 2015-02-24 03:14:36.000 055 12606.77 208.53 54731.95 88888.00 2015-02-24 03:14:36.125 055 12606.77 208.55 54731.97 88888.00 2015-02-24 03:14:36.250 055 12606.77 208.60 54731.97 88888.00 2015-02-24 03:14:36.375 055 12606.85 208.65 54732.00 88888.00 2015-02-24 03:14:36.500 055 12606.85 208.68 54732.00 88888.00 2015-02-24 03:14:36.625 055 12606.83 208.72 54732.00 88888.00 2015-02-24 03:14:36.750 055 12606.83 208.78 54731.97 88888.00 2015-02-24 03:14:36.875 055 12606.88 208.80 54731.97 88888.00 2015-02-24 03:14:37.000 055 12606.92 208.82 54731.97 88888.00 2015-02-24 03:14:37.125 055 12606.90 208.88 54732.03 88888.00 2015-02-24 03:14:37.250 055 12606.88 208.97 54732.00 88888.00 2015-02-24 03:14:37.375 055 12606.92 209.00 54732.00 88888.00 2015-02-24 03:14:37.500 055 12606.92 209.05 54732.00 88888.00 2015-02-24 03:14:37.625 055 12606.90 209.10 54732.03 88888.00 2015-02-24 03:14:37.750 055 12606.90 209.15 54732.03 88888.00 2015-02-24 03:14:37.875 055 12606.92 209.20 54732.03 88888.00 2015-02-24 03:14:38.000 055 12606.95 209.25 54732.05 88888.00 2015-02-24 03:14:38.125 055 12606.95 209.30 54732.05 88888.00 2015-02-24 03:14:38.250 055 12606.98 209.35 54732.03 88888.00 2015-02-24 03:14:38.375 055 12607.05 209.38 54732.00 88888.00 2015-02-24 03:14:38.500 055 12607.12 209.43 54732.03 88888.00 2015-02-24 03:14:38.625 055 12607.12 209.47 54732.05 88888.00 2015-02-24 03:14:38.750 055 12607.05 209.55 54732.03 88888.00 2015-02-24 03:14:38.875 055 12607.10 209.62 54732.05 88888.00 2015-02-24 03:14:39.000 055 12607.05 209.65 54732.07 88888.00 2015-02-24 03:14:39.125 055 12606.98 209.70 54732.05 88888.00 2015-02-24 03:14:39.250 055 12607.00 209.72 54732.05 88888.00 2015-02-24 03:14:39.375 055 12606.98 209.75 54732.00 88888.00 2015-02-24 03:14:39.500 055 12606.95 209.80 54732.05 88888.00 2015-02-24 03:14:39.625 055 12607.02 209.88 54732.05 88888.00 2015-02-24 03:14:39.750 055 12607.10 209.95 54732.07 88888.00 2015-02-24 03:14:39.875 055 12607.12 210.00 54732.10 88888.00 2015-02-24 03:14:40.000 055 12607.10 210.03 54732.10 88888.00 2015-02-24 03:14:40.125 055 12607.12 210.10 54732.07 88888.00 2015-02-24 03:14:40.250 055 12607.10 210.12 54732.10 88888.00 2015-02-24 03:14:40.375 055 12607.08 210.18 54732.12 88888.00 2015-02-24 03:14:40.500 055 12607.02 210.22 54732.10 88888.00 2015-02-24 03:14:40.625 055 12606.98 210.30 54732.10 88888.00 2015-02-24 03:14:40.750 055 12607.00 210.32 54732.10 88888.00 2015-02-24 03:14:40.875 055 12607.10 210.35 54732.10 88888.00 2015-02-24 03:14:41.000 055 12607.05 210.35 54732.12 88888.00 2015-02-24 03:14:41.125 055 12607.00 210.40 54732.12 88888.00 2015-02-24 03:14:41.250 055 12607.02 210.43 54732.15 88888.00 2015-02-24 03:14:41.375 055 12607.05 210.45 54732.12 88888.00 2015-02-24 03:14:41.500 055 12607.00 210.53 54732.12 88888.00 2015-02-24 03:14:41.625 055 12606.98 210.55 54732.15 88888.00 2015-02-24 03:14:41.750 055 12607.02 210.62 54732.12 88888.00 2015-02-24 03:14:41.875 055 12607.08 210.68 54732.15 88888.00 2015-02-24 03:14:42.000 055 12607.05 210.70 54732.12 88888.00 2015-02-24 03:14:42.125 055 12606.92 210.70 54732.18 88888.00 2015-02-24 03:14:42.250 055 12606.92 210.75 54732.20 88888.00 2015-02-24 03:14:42.375 055 12607.00 210.82 54732.20 88888.00 2015-02-24 03:14:42.500 055 12606.90 210.82 54732.18 88888.00 2015-02-24 03:14:42.625 055 12606.83 210.82 54732.15 88888.00 2015-02-24 03:14:42.750 055 12606.80 210.85 54732.20 88888.00 2015-02-24 03:14:42.875 055 12606.80 210.93 54732.20 88888.00 2015-02-24 03:14:43.000 055 12606.85 210.93 54732.18 88888.00 2015-02-24 03:14:43.125 055 12606.85 210.95 54732.22 88888.00 2015-02-24 03:14:43.250 055 12606.80 211.03 54732.22 88888.00 2015-02-24 03:14:43.375 055 12606.77 211.10 54732.22 88888.00 2015-02-24 03:14:43.500 055 12606.70 211.12 54732.25 88888.00 2015-02-24 03:14:43.625 055 12606.70 211.15 54732.28 88888.00 2015-02-24 03:14:43.750 055 12606.65 211.20 54732.28 88888.00 2015-02-24 03:14:43.875 055 12606.60 211.22 54732.30 88888.00 2015-02-24 03:14:44.000 055 12606.55 211.25 54732.30 88888.00 2015-02-24 03:14:44.125 055 12606.55 211.32 54732.28 88888.00 2015-02-24 03:14:44.250 055 12606.60 211.35 54732.32 88888.00 2015-02-24 03:14:44.375 055 12606.62 211.38 54732.28 88888.00 2015-02-24 03:14:44.500 055 12606.60 211.43 54732.30 88888.00 2015-02-24 03:14:44.625 055 12606.62 211.47 54732.30 88888.00 2015-02-24 03:14:44.750 055 12606.58 211.53 54732.35 88888.00 2015-02-24 03:14:44.875 055 12606.55 211.55 54732.38 88888.00 2015-02-24 03:14:45.000 055 12606.58 211.60 54732.35 88888.00 2015-02-24 03:14:45.125 055 12606.50 211.65 54732.32 88888.00 2015-02-24 03:14:45.250 055 12606.52 211.68 54732.38 88888.00 2015-02-24 03:14:45.375 055 12606.50 211.70 54732.38 88888.00 2015-02-24 03:14:45.500 055 12606.48 211.78 54732.40 88888.00 2015-02-24 03:14:45.625 055 12606.48 211.80 54732.38 88888.00 2015-02-24 03:14:45.750 055 12606.42 211.85 54732.38 88888.00 2015-02-24 03:14:45.875 055 12606.42 211.85 54732.38 88888.00 2015-02-24 03:14:46.000 055 12606.38 211.93 54732.40 88888.00 2015-02-24 03:14:46.125 055 12606.35 211.97 54732.40 88888.00 2015-02-24 03:14:46.250 055 12606.33 212.00 54732.40 88888.00 2015-02-24 03:14:46.375 055 12606.35 212.05 54732.40 88888.00 2015-02-24 03:14:46.500 055 12606.35 212.10 54732.43 88888.00 2015-02-24 03:14:46.625 055 12606.40 212.12 54732.43 88888.00 2015-02-24 03:14:46.750 055 12606.42 212.20 54732.40 88888.00 2015-02-24 03:14:46.875 055 12606.40 212.20 54732.43 88888.00 2015-02-24 03:14:47.000 055 12606.30 212.20 54732.47 88888.00 2015-02-24 03:14:47.125 055 12606.33 212.25 54732.47 88888.00 2015-02-24 03:14:47.250 055 12606.30 212.25 54732.50 88888.00 2015-02-24 03:14:47.375 055 12606.30 212.32 54732.50 88888.00 2015-02-24 03:14:47.500 055 12606.25 212.38 54732.50 88888.00 2015-02-24 03:14:47.625 055 12606.25 212.43 54732.50 88888.00 2015-02-24 03:14:47.750 055 12606.23 212.40 54732.47 88888.00 2015-02-24 03:14:47.875 055 12606.23 212.43 54732.47 88888.00 2015-02-24 03:14:48.000 055 12606.25 212.45 54732.50 88888.00 2015-02-24 03:14:48.125 055 12606.17 212.45 54732.55 88888.00 2015-02-24 03:14:48.250 055 12606.12 212.50 54732.55 88888.00 2015-02-24 03:14:48.375 055 12606.15 212.55 54732.55 88888.00 2015-02-24 03:14:48.500 055 12606.17 212.57 54732.57 88888.00 2015-02-24 03:14:48.625 055 12606.20 212.62 54732.53 88888.00 2015-02-24 03:14:48.750 055 12606.17 212.65 54732.55 88888.00 2015-02-24 03:14:48.875 055 12606.12 212.62 54732.57 88888.00 2015-02-24 03:14:49.000 055 12606.02 212.62 54732.57 88888.00 2015-02-24 03:14:49.125 055 12606.00 212.68 54732.62 88888.00 2015-02-24 03:14:49.250 055 12606.02 212.75 54732.65 88888.00 2015-02-24 03:14:49.375 055 12606.08 212.75 54732.62 88888.00 2015-02-24 03:14:49.500 055 12606.15 212.72 54732.60 88888.00 2015-02-24 03:14:49.625 055 12606.15 212.75 54732.57 88888.00 2015-02-24 03:14:49.750 055 12606.12 212.78 54732.60 88888.00 2015-02-24 03:14:49.875 055 12606.12 212.80 54732.62 88888.00 2015-02-24 03:14:50.000 055 12606.05 212.80 54732.62 88888.00 2015-02-24 03:14:50.125 055 12606.02 212.82 54732.65 88888.00 2015-02-24 03:14:50.250 055 12605.95 212.80 54732.72 88888.00 2015-02-24 03:14:50.375 055 12605.88 212.75 54732.70 88888.00 2015-02-24 03:14:50.500 055 12605.90 212.78 54732.70 88888.00 2015-02-24 03:14:50.625 055 12605.92 212.78 54732.70 88888.00 2015-02-24 03:14:50.750 055 12605.90 212.75 54732.70 88888.00 2015-02-24 03:14:50.875 055 12605.85 212.72 54732.72 88888.00 2015-02-24 03:14:51.000 055 12605.75 212.70 54732.70 88888.00 2015-02-24 03:14:51.125 055 12605.73 212.68 54732.75 88888.00 2015-02-24 03:14:51.250 055 12605.73 212.68 54732.75 88888.00 2015-02-24 03:14:51.375 055 12605.73 212.62 54732.78 88888.00 2015-02-24 03:14:51.500 055 12605.70 212.62 54732.78 88888.00 2015-02-24 03:14:51.625 055 12605.70 212.60 54732.80 88888.00 2015-02-24 03:14:51.750 055 12605.70 212.55 54732.80 88888.00 2015-02-24 03:14:51.875 055 12605.70 212.53 54732.80 88888.00 2015-02-24 03:14:52.000 055 12605.67 212.50 54732.80 88888.00 2015-02-24 03:14:52.125 055 12605.62 212.45 54732.82 88888.00 2015-02-24 03:14:52.250 055 12605.58 212.45 54732.85 88888.00 2015-02-24 03:14:52.375 055 12605.62 212.43 54732.85 88888.00 2015-02-24 03:14:52.500 055 12605.60 212.38 54732.88 88888.00 2015-02-24 03:14:52.625 055 12605.55 212.32 54732.88 88888.00 2015-02-24 03:14:52.750 055 12605.55 212.28 54732.90 88888.00 2015-02-24 03:14:52.875 055 12605.52 212.25 54732.85 88888.00 2015-02-24 03:14:53.000 055 12605.48 212.20 54732.85 88888.00 2015-02-24 03:14:53.125 055 12605.40 212.18 54732.88 88888.00 2015-02-24 03:14:53.250 055 12605.38 212.10 54732.90 88888.00 2015-02-24 03:14:53.375 055 12605.35 212.10 54732.90 88888.00 2015-02-24 03:14:53.500 055 12605.38 212.05 54732.95 88888.00 2015-02-24 03:14:53.625 055 12605.30 212.05 54732.95 88888.00 2015-02-24 03:14:53.750 055 12605.25 212.03 54732.93 88888.00 2015-02-24 03:14:53.875 055 12605.23 211.97 54733.00 88888.00 2015-02-24 03:14:54.000 055 12605.23 211.95 54733.03 88888.00 2015-02-24 03:14:54.125 055 12605.23 211.95 54733.03 88888.00 2015-02-24 03:14:54.250 055 12605.20 211.93 54733.05 88888.00 2015-02-24 03:14:54.375 055 12605.10 211.90 54733.05 88888.00 2015-02-24 03:14:54.500 055 12605.02 211.85 54733.05 88888.00 2015-02-24 03:14:54.625 055 12605.00 211.80 54733.05 88888.00 2015-02-24 03:14:54.750 055 12605.02 211.75 54733.12 88888.00 2015-02-24 03:14:54.875 055 12604.98 211.72 54733.12 88888.00 2015-02-24 03:14:55.000 055 12604.85 211.68 54733.10 88888.00 2015-02-24 03:14:55.125 055 12604.83 211.68 54733.12 88888.00 2015-02-24 03:14:55.250 055 12604.83 211.65 54733.20 88888.00 2015-02-24 03:14:55.375 055 12604.80 211.65 54733.20 88888.00 2015-02-24 03:14:55.500 055 12604.73 211.60 54733.20 88888.00 2015-02-24 03:14:55.625 055 12604.67 211.57 54733.22 88888.00 2015-02-24 03:14:55.750 055 12604.62 211.50 54733.20 88888.00 2015-02-24 03:14:55.875 055 12604.58 211.47 54733.25 88888.00 2015-02-24 03:14:56.000 055 12604.52 211.50 54733.28 88888.00 2015-02-24 03:14:56.125 055 12604.45 211.50 54733.30 88888.00 2015-02-24 03:14:56.250 055 12604.38 211.43 54733.32 88888.00 2015-02-24 03:14:56.375 055 12604.38 211.40 54733.30 88888.00 2015-02-24 03:14:56.500 055 12604.38 211.38 54733.32 88888.00 2015-02-24 03:14:56.625 055 12604.20 211.35 54733.30 88888.00 2015-02-24 03:14:56.750 055 12604.12 211.30 54733.35 88888.00 2015-02-24 03:14:56.875 055 12604.12 211.28 54733.38 88888.00 2015-02-24 03:14:57.000 055 12604.08 211.25 54733.38 88888.00 2015-02-24 03:14:57.125 055 12604.02 211.22 54733.40 88888.00 2015-02-24 03:14:57.250 055 12603.98 211.15 54733.40 88888.00 2015-02-24 03:14:57.375 055 12603.92 211.12 54733.40 88888.00 2015-02-24 03:14:57.500 055 12603.88 211.10 54733.43 88888.00 2015-02-24 03:14:57.625 055 12603.92 211.07 54733.45 88888.00 2015-02-24 03:14:57.750 055 12603.85 211.03 54733.43 88888.00 2015-02-24 03:14:57.875 055 12603.77 211.03 54733.50 88888.00 2015-02-24 03:14:58.000 055 12603.70 211.00 54733.50 88888.00 2015-02-24 03:14:58.125 055 12603.60 210.93 54733.53 88888.00 2015-02-24 03:14:58.250 055 12603.58 210.85 54733.57 88888.00 2015-02-24 03:14:58.375 055 12603.52 210.82 54733.60 88888.00 2015-02-24 03:14:58.500 055 12603.42 210.80 54733.60 88888.00 2015-02-24 03:14:58.625 055 12603.27 210.75 54733.62 88888.00 2015-02-24 03:14:58.750 055 12603.20 210.70 54733.68 88888.00 2015-02-24 03:14:58.875 055 12603.17 210.65 54733.68 88888.00 2015-02-24 03:14:59.000 055 12603.15 210.65 54733.68 88888.00 2015-02-24 03:14:59.125 055 12603.05 210.55 54733.68 88888.00 2015-02-24 03:14:59.250 055 12602.92 210.53 54733.70 88888.00 2015-02-24 03:14:59.375 055 12602.80 210.53 54733.75 88888.00 2015-02-24 03:14:59.500 055 12602.73 210.47 54733.78 88888.00 2015-02-24 03:14:59.625 055 12602.67 210.43 54733.78 88888.00 2015-02-24 03:14:59.750 055 12602.60 210.38 54733.78 88888.00 2015-02-24 03:14:59.875 055 12602.58 210.32 54733.85 88888.00 2015-02-24 03:15:00.000 055 12602.48 210.30 54733.85 88888.00 2015-02-24 03:15:00.125 055 12602.42 210.28 54733.88 88888.00 2015-02-24 03:15:00.250 055 12602.40 210.25 54733.93 88888.00 2015-02-24 03:15:00.375 055 12602.38 210.20 54733.95 88888.00 2015-02-24 03:15:00.500 055 12602.30 210.15 54733.95 88888.00 2015-02-24 03:15:00.625 055 12602.17 210.07 54733.95 88888.00 2015-02-24 03:15:00.750 055 12602.08 210.03 54733.95 88888.00 2015-02-24 03:15:00.875 055 12602.08 210.00 54734.03 88888.00 2015-02-24 03:15:01.000 055 12602.02 209.95 54734.03 88888.00 2015-02-24 03:15:01.125 055 12601.98 209.90 54734.07 88888.00 2015-02-24 03:15:01.250 055 12601.90 209.88 54734.12 88888.00 2015-02-24 03:15:01.375 055 12601.80 209.82 54734.12 88888.00 2015-02-24 03:15:01.500 055 12601.77 209.80 54734.12 88888.00 2015-02-24 03:15:01.625 055 12601.70 209.80 54734.15 88888.00 2015-02-24 03:15:01.750 055 12601.62 209.72 54734.18 88888.00 2015-02-24 03:15:01.875 055 12601.60 209.70 54734.22 88888.00 2015-02-24 03:15:02.000 055 12601.58 209.68 54734.25 88888.00 2015-02-24 03:15:02.125 055 12601.55 209.62 54734.28 88888.00 2015-02-24 03:15:02.250 055 12601.45 209.53 54734.28 88888.00 2015-02-24 03:15:02.375 055 12601.38 209.47 54734.30 88888.00 2015-02-24 03:15:02.500 055 12601.35 209.45 54734.32 88888.00 2015-02-24 03:15:02.625 055 12601.30 209.43 54734.38 88888.00 2015-02-24 03:15:02.750 055 12601.25 209.38 54734.35 88888.00 2015-02-24 03:15:02.875 055 12601.23 209.38 54734.38 88888.00 2015-02-24 03:15:03.000 055 12601.15 209.30 54734.38 88888.00 2015-02-24 03:15:03.125 055 12601.08 209.28 54734.43 88888.00 2015-02-24 03:15:03.250 055 12601.02 209.22 54734.45 88888.00 2015-02-24 03:15:03.375 055 12601.08 209.18 54734.45 88888.00 2015-02-24 03:15:03.500 055 12601.00 209.10 54734.45 88888.00 2015-02-24 03:15:03.625 055 12600.98 209.07 54734.47 88888.00 2015-02-24 03:15:03.750 055 12600.90 209.07 54734.47 88888.00 2015-02-24 03:15:03.875 055 12600.83 209.00 54734.50 88888.00 2015-02-24 03:15:04.000 055 12600.75 208.93 54734.50 88888.00 2015-02-24 03:15:04.125 055 12600.80 208.90 54734.55 88888.00 2015-02-24 03:15:04.250 055 12600.80 208.88 54734.57 88888.00 2015-02-24 03:15:04.375 055 12600.70 208.85 54734.60 88888.00 2015-02-24 03:15:04.500 055 12600.62 208.80 54734.60 88888.00 2015-02-24 03:15:04.625 055 12600.62 208.75 54734.62 88888.00 2015-02-24 03:15:04.750 055 12600.60 208.72 54734.65 88888.00 2015-02-24 03:15:04.875 055 12600.55 208.65 54734.68 88888.00 2015-02-24 03:15:05.000 055 12600.55 208.60 54734.68 88888.00 2015-02-24 03:15:05.125 055 12600.50 208.57 54734.70 88888.00 2015-02-24 03:15:05.250 055 12600.40 208.53 54734.70 88888.00 2015-02-24 03:15:05.375 055 12600.40 208.53 54734.72 88888.00 2015-02-24 03:15:05.500 055 12600.45 208.45 54734.75 88888.00 2015-02-24 03:15:05.625 055 12600.48 208.43 54734.78 88888.00 2015-02-24 03:15:05.750 055 12600.48 208.43 54734.78 88888.00 2015-02-24 03:15:05.875 055 12600.35 208.38 54734.80 88888.00 2015-02-24 03:15:06.000 055 12600.23 208.35 54734.82 88888.00 2015-02-24 03:15:06.125 055 12600.25 208.38 54734.85 88888.00 2015-02-24 03:15:06.250 055 12600.23 208.35 54734.88 88888.00 2015-02-24 03:15:06.375 055 12600.27 208.35 54734.90 88888.00 2015-02-24 03:15:06.500 055 12600.20 208.30 54734.93 88888.00 2015-02-24 03:15:06.625 055 12600.17 208.28 54734.97 88888.00 2015-02-24 03:15:06.750 055 12600.17 208.25 54734.93 88888.00 2015-02-24 03:15:06.875 055 12600.17 208.25 54734.95 88888.00 2015-02-24 03:15:07.000 055 12600.12 208.22 54734.97 88888.00 2015-02-24 03:15:07.125 055 12600.05 208.20 54735.03 88888.00 2015-02-24 03:15:07.250 055 12600.05 208.20 54735.03 88888.00 2015-02-24 03:15:07.375 055 12600.05 208.20 54735.03 88888.00 2015-02-24 03:15:07.500 055 12600.00 208.20 54735.05 88888.00 2015-02-24 03:15:07.625 055 12599.98 208.18 54735.05 88888.00 2015-02-24 03:15:07.750 055 12599.92 208.12 54735.07 88888.00 2015-02-24 03:15:07.875 055 12599.88 208.10 54735.10 88888.00 2015-02-24 03:15:08.000 055 12599.90 208.10 54735.07 88888.00 2015-02-24 03:15:08.125 055 12599.88 208.12 54735.10 88888.00 2015-02-24 03:15:08.250 055 12599.83 208.12 54735.15 88888.00 2015-02-24 03:15:08.375 055 12599.80 208.12 54735.15 88888.00 2015-02-24 03:15:08.500 055 12599.75 208.07 54735.15 88888.00 2015-02-24 03:15:08.625 055 12599.73 208.07 54735.15 88888.00 2015-02-24 03:15:08.750 055 12599.70 208.05 54735.18 88888.00 2015-02-24 03:15:08.875 055 12599.60 208.05 54735.20 88888.00 2015-02-24 03:15:09.000 055 12599.55 208.07 54735.18 88888.00 2015-02-24 03:15:09.125 055 12599.50 208.07 54735.20 88888.00 2015-02-24 03:15:09.250 055 12599.42 208.07 54735.22 88888.00 2015-02-24 03:15:09.375 055 12599.38 208.05 54735.20 88888.00 2015-02-24 03:15:09.500 055 12599.35 208.03 54735.22 88888.00 2015-02-24 03:15:09.625 055 12599.40 208.00 54735.25 88888.00 2015-02-24 03:15:09.750 055 12599.35 207.97 54735.28 88888.00 2015-02-24 03:15:09.875 055 12599.30 207.97 54735.30 88888.00 2015-02-24 03:15:10.000 055 12599.25 207.95 54735.28 88888.00 2015-02-24 03:15:10.125 055 12599.20 207.93 54735.30 88888.00 2015-02-24 03:15:10.250 055 12599.12 207.90 54735.32 88888.00 2015-02-24 03:15:10.375 055 12599.10 207.95 54735.35 88888.00 2015-02-24 03:15:10.500 055 12599.08 207.95 54735.35 88888.00 2015-02-24 03:15:10.625 055 12599.08 207.93 54735.40 88888.00 2015-02-24 03:15:10.750 055 12599.02 207.90 54735.38 88888.00 2015-02-24 03:15:10.875 055 12598.92 207.85 54735.40 88888.00 2015-02-24 03:15:11.000 055 12598.92 207.88 54735.40 88888.00 2015-02-24 03:15:11.125 055 12598.92 207.90 54735.40 88888.00 2015-02-24 03:15:11.250 055 12598.85 207.85 54735.45 88888.00 2015-02-24 03:15:11.375 055 12598.80 207.85 54735.45 88888.00 2015-02-24 03:15:11.500 055 12598.70 207.85 54735.40 88888.00 2015-02-24 03:15:11.625 055 12598.62 207.82 54735.47 88888.00 2015-02-24 03:15:11.750 055 12598.58 207.85 54735.50 88888.00 2015-02-24 03:15:11.875 055 12598.48 207.88 54735.50 88888.00 2015-02-24 03:15:12.000 055 12598.42 207.85 54735.53 88888.00 2015-02-24 03:15:12.125 055 12598.48 207.85 54735.55 88888.00 2015-02-24 03:15:12.250 055 12598.40 207.85 54735.55 88888.00 2015-02-24 03:15:12.375 055 12598.42 207.88 54735.55 88888.00 2015-02-24 03:15:12.500 055 12598.42 207.88 54735.55 88888.00 2015-02-24 03:15:12.625 055 12598.40 207.88 54735.55 88888.00 2015-02-24 03:15:12.750 055 12598.40 207.88 54735.57 88888.00 2015-02-24 03:15:12.875 055 12598.42 207.90 54735.60 88888.00 2015-02-24 03:15:13.000 055 12598.40 207.88 54735.60 88888.00 2015-02-24 03:15:13.125 055 12598.35 207.88 54735.60 88888.00 2015-02-24 03:15:13.250 055 12598.27 207.82 54735.62 88888.00 2015-02-24 03:15:13.375 055 12598.25 207.82 54735.65 88888.00 2015-02-24 03:15:13.500 055 12598.25 207.82 54735.62 88888.00 2015-02-24 03:15:13.625 055 12598.17 207.85 54735.65 88888.00 2015-02-24 03:15:13.750 055 12598.15 207.85 54735.68 88888.00 2015-02-24 03:15:13.875 055 12598.15 207.82 54735.70 88888.00 2015-02-24 03:15:14.000 055 12598.15 207.82 54735.68 88888.00 2015-02-24 03:15:14.125 055 12598.08 207.82 54735.68 88888.00 2015-02-24 03:15:14.250 055 12597.98 207.80 54735.70 88888.00 2015-02-24 03:15:14.375 055 12598.00 207.80 54735.72 88888.00 2015-02-24 03:15:14.500 055 12598.05 207.78 54735.72 88888.00 2015-02-24 03:15:14.625 055 12597.98 207.75 54735.72 88888.00 2015-02-24 03:15:14.750 055 12597.98 207.80 54735.72 88888.00 2015-02-24 03:15:14.875 055 12598.05 207.80 54735.75 88888.00 2015-02-24 03:15:15.000 055 12598.10 207.80 54735.75 88888.00 2015-02-24 03:15:15.125 055 12598.08 207.85 54735.78 88888.00 2015-02-24 03:15:15.250 055 12597.98 207.80 54735.78 88888.00 2015-02-24 03:15:15.375 055 12597.98 207.80 54735.80 88888.00 2015-02-24 03:15:15.500 055 12597.98 207.80 54735.80 88888.00 2015-02-24 03:15:15.625 055 12597.95 207.82 54735.78 88888.00 2015-02-24 03:15:15.750 055 12597.95 207.80 54735.80 88888.00 2015-02-24 03:15:15.875 055 12597.92 207.82 54735.88 88888.00 2015-02-24 03:15:16.000 055 12597.90 207.85 54735.88 88888.00 2015-02-24 03:15:16.125 055 12597.83 207.82 54735.88 88888.00 2015-02-24 03:15:16.250 055 12597.88 207.82 54735.88 88888.00 2015-02-24 03:15:16.375 055 12597.98 207.85 54735.88 88888.00 2015-02-24 03:15:16.500 055 12597.95 207.90 54735.88 88888.00 2015-02-24 03:15:16.625 055 12597.92 207.88 54735.90 88888.00 2015-02-24 03:15:16.750 055 12597.83 207.85 54735.90 88888.00 2015-02-24 03:15:16.875 055 12597.85 207.85 54735.93 88888.00 2015-02-24 03:15:17.000 055 12597.88 207.90 54735.90 88888.00 2015-02-24 03:15:17.125 055 12597.85 207.85 54735.90 88888.00 2015-02-24 03:15:17.250 055 12597.88 207.85 54735.90 88888.00 2015-02-24 03:15:17.375 055 12597.92 207.90 54735.90 88888.00 2015-02-24 03:15:17.500 055 12597.92 207.90 54735.93 88888.00 2015-02-24 03:15:17.625 055 12597.92 207.88 54735.93 88888.00 2015-02-24 03:15:17.750 055 12597.92 207.90 54735.95 88888.00 2015-02-24 03:15:17.875 055 12597.98 207.88 54735.95 88888.00 2015-02-24 03:15:18.000 055 12597.98 207.85 54735.95 88888.00 2015-02-24 03:15:18.125 055 12597.98 207.85 54736.00 88888.00 2015-02-24 03:15:18.250 055 12597.98 207.88 54735.97 88888.00 2015-02-24 03:15:18.375 055 12598.05 207.90 54736.00 88888.00 2015-02-24 03:15:18.500 055 12598.05 207.85 54735.97 88888.00 2015-02-24 03:15:18.625 055 12598.00 207.80 54735.97 88888.00 2015-02-24 03:15:18.750 055 12598.05 207.80 54736.00 88888.00 2015-02-24 03:15:18.875 055 12598.15 207.80 54736.00 88888.00 2015-02-24 03:15:19.000 055 12598.20 207.80 54735.97 88888.00 2015-02-24 03:15:19.125 055 12598.10 207.75 54735.97 88888.00 2015-02-24 03:15:19.250 055 12598.15 207.72 54736.00 88888.00 2015-02-24 03:15:19.375 055 12598.20 207.72 54736.03 88888.00 2015-02-24 03:15:19.500 055 12598.23 207.68 54736.03 88888.00 2015-02-24 03:15:19.625 055 12598.27 207.68 54736.00 88888.00 2015-02-24 03:15:19.750 055 12598.30 207.68 54736.03 88888.00 2015-02-24 03:15:19.875 055 12598.33 207.68 54736.05 88888.00 2015-02-24 03:15:20.000 055 12598.33 207.62 54736.05 88888.00 2015-02-24 03:15:20.125 055 12598.35 207.62 54736.07 88888.00 2015-02-24 03:15:20.250 055 12598.35 207.62 54736.10 88888.00 2015-02-24 03:15:20.375 055 12598.42 207.65 54736.07 88888.00 2015-02-24 03:15:20.500 055 12598.45 207.62 54736.05 88888.00 2015-02-24 03:15:20.625 055 12598.45 207.60 54736.05 88888.00 2015-02-24 03:15:20.750 055 12598.42 207.57 54736.03 88888.00 2015-02-24 03:15:20.875 055 12598.42 207.57 54736.05 88888.00 2015-02-24 03:15:21.000 055 12598.50 207.57 54736.05 88888.00 2015-02-24 03:15:21.125 055 12598.52 207.53 54736.10 88888.00 2015-02-24 03:15:21.250 055 12598.55 207.50 54736.15 88888.00 2015-02-24 03:15:21.375 055 12598.62 207.53 54736.12 88888.00 2015-02-24 03:15:21.500 055 12598.60 207.53 54736.10 88888.00 2015-02-24 03:15:21.625 055 12598.62 207.50 54736.10 88888.00 2015-02-24 03:15:21.750 055 12598.73 207.50 54736.12 88888.00 2015-02-24 03:15:21.875 055 12598.77 207.50 54736.10 88888.00 2015-02-24 03:15:22.000 055 12598.77 207.45 54736.10 88888.00 2015-02-24 03:15:22.125 055 12598.80 207.45 54736.12 88888.00 2015-02-24 03:15:22.250 055 12598.83 207.43 54736.12 88888.00 2015-02-24 03:15:22.375 055 12598.85 207.47 54736.15 88888.00 2015-02-24 03:15:22.500 055 12598.92 207.47 54736.15 88888.00 2015-02-24 03:15:22.625 055 12598.98 207.45 54736.18 88888.00 2015-02-24 03:15:22.750 055 12599.05 207.45 54736.15 88888.00 2015-02-24 03:15:22.875 055 12599.10 207.40 54736.18 88888.00 2015-02-24 03:15:23.000 055 12599.15 207.38 54736.18 88888.00 2015-02-24 03:15:23.125 055 12599.15 207.38 54736.20 88888.00 2015-02-24 03:15:23.250 055 12599.08 207.43 54736.20 88888.00 2015-02-24 03:15:23.375 055 12599.12 207.40 54736.18 88888.00 2015-02-24 03:15:23.500 055 12599.25 207.35 54736.18 88888.00 2015-02-24 03:15:23.625 055 12599.35 207.35 54736.20 88888.00 2015-02-24 03:15:23.750 055 12599.38 207.32 54736.20 88888.00 2015-02-24 03:15:23.875 055 12599.40 207.32 54736.20 88888.00 2015-02-24 03:15:24.000 055 12599.45 207.30 54736.20 88888.00 2015-02-24 03:15:24.125 055 12599.48 207.32 54736.22 88888.00 2015-02-24 03:15:24.250 055 12599.52 207.32 54736.25 88888.00 2015-02-24 03:15:24.375 055 12599.58 207.32 54736.20 88888.00 2015-02-24 03:15:24.500 055 12599.55 207.32 54736.20 88888.00 2015-02-24 03:15:24.625 055 12599.62 207.32 54736.22 88888.00 2015-02-24 03:15:24.750 055 12599.77 207.35 54736.25 88888.00 2015-02-24 03:15:24.875 055 12599.85 207.25 54736.25 88888.00 2015-02-24 03:15:25.000 055 12599.90 207.30 54736.25 88888.00 2015-02-24 03:15:25.125 055 12599.90 207.30 54736.25 88888.00 2015-02-24 03:15:25.250 055 12599.92 207.28 54736.28 88888.00 2015-02-24 03:15:25.375 055 12599.98 207.25 54736.22 88888.00 2015-02-24 03:15:25.500 055 12600.05 207.25 54736.25 88888.00 2015-02-24 03:15:25.625 055 12600.12 207.30 54736.28 88888.00 2015-02-24 03:15:25.750 055 12600.08 207.30 54736.25 88888.00 2015-02-24 03:15:25.875 055 12600.15 207.30 54736.28 88888.00 2015-02-24 03:15:26.000 055 12600.25 207.32 54736.25 88888.00 2015-02-24 03:15:26.125 055 12600.33 207.32 54736.25 88888.00 2015-02-24 03:15:26.250 055 12600.38 207.30 54736.25 88888.00 2015-02-24 03:15:26.375 055 12600.48 207.28 54736.25 88888.00 2015-02-24 03:15:26.500 055 12600.52 207.25 54736.25 88888.00 2015-02-24 03:15:26.625 055 12600.65 207.25 54736.22 88888.00 2015-02-24 03:15:26.750 055 12600.70 207.25 54736.22 88888.00 2015-02-24 03:15:26.875 055 12600.80 207.28 54736.22 88888.00 2015-02-24 03:15:27.000 055 12600.90 207.28 54736.22 88888.00 2015-02-24 03:15:27.125 055 12601.00 207.28 54736.22 88888.00 2015-02-24 03:15:27.250 055 12601.15 207.22 54736.22 88888.00 2015-02-24 03:15:27.375 055 12601.12 207.22 54736.22 88888.00 2015-02-24 03:15:27.500 055 12601.15 207.22 54736.25 88888.00 2015-02-24 03:15:27.625 055 12601.23 207.20 54736.25 88888.00 2015-02-24 03:15:27.750 055 12601.35 207.18 54736.22 88888.00 2015-02-24 03:15:27.875 055 12601.40 207.20 54736.22 88888.00 2015-02-24 03:15:28.000 055 12601.45 207.18 54736.22 88888.00 2015-02-24 03:15:28.125 055 12601.52 207.18 54736.22 88888.00 2015-02-24 03:15:28.250 055 12601.65 207.15 54736.25 88888.00 2015-02-24 03:15:28.375 055 12601.70 207.20 54736.22 88888.00 2015-02-24 03:15:28.500 055 12601.73 207.20 54736.25 88888.00 2015-02-24 03:15:28.625 055 12601.90 207.22 54736.25 88888.00 2015-02-24 03:15:28.750 055 12602.02 207.20 54736.25 88888.00 2015-02-24 03:15:28.875 055 12602.12 207.18 54736.22 88888.00 2015-02-24 03:15:29.000 055 12602.20 207.22 54736.22 88888.00 2015-02-24 03:15:29.125 055 12602.27 207.22 54736.22 88888.00 2015-02-24 03:15:29.250 055 12602.40 207.22 54736.22 88888.00 2015-02-24 03:15:29.375 055 12602.45 207.25 54736.22 88888.00 2015-02-24 03:15:29.500 055 12602.52 207.25 54736.25 88888.00 2015-02-24 03:15:29.625 055 12602.62 207.25 54736.22 88888.00 2015-02-24 03:15:29.750 055 12602.75 207.28 54736.20 88888.00 2015-02-24 03:15:29.875 055 12602.88 207.28 54736.22 88888.00 2015-02-24 03:15:30.000 055 12602.92 207.30 54736.22 88888.00 2015-02-24 03:15:30.125 055 12602.98 207.25 54736.20 88888.00 2015-02-24 03:15:30.250 055 12603.08 207.30 54736.25 88888.00 2015-02-24 03:15:30.375 055 12603.17 207.35 54736.25 88888.00 2015-02-24 03:15:30.500 055 12603.25 207.35 54736.22 88888.00 2015-02-24 03:15:30.625 055 12603.30 207.32 54736.22 88888.00 2015-02-24 03:15:30.750 055 12603.45 207.35 54736.20 88888.00 2015-02-24 03:15:30.875 055 12603.52 207.35 54736.20 88888.00 2015-02-24 03:15:31.000 055 12603.60 207.38 54736.20 88888.00 2015-02-24 03:15:31.125 055 12603.70 207.40 54736.20 88888.00 2015-02-24 03:15:31.250 055 12603.75 207.43 54736.22 88888.00 2015-02-24 03:15:31.375 055 12603.83 207.43 54736.22 88888.00 2015-02-24 03:15:31.500 055 12603.88 207.43 54736.20 88888.00 2015-02-24 03:15:31.625 055 12603.98 207.40 54736.22 88888.00 2015-02-24 03:15:31.750 055 12604.12 207.43 54736.22 88888.00 2015-02-24 03:15:31.875 055 12604.20 207.45 54736.22 88888.00 2015-02-24 03:15:32.000 055 12604.30 207.45 54736.22 88888.00 2015-02-24 03:15:32.125 055 12604.40 207.45 54736.22 88888.00 2015-02-24 03:15:32.250 055 12604.48 207.43 54736.25 88888.00 2015-02-24 03:15:32.375 055 12604.55 207.43 54736.25 88888.00 2015-02-24 03:15:32.500 055 12604.62 207.40 54736.25 88888.00 2015-02-24 03:15:32.625 055 12604.77 207.45 54736.22 88888.00 2015-02-24 03:15:32.750 055 12604.85 207.43 54736.20 88888.00 2015-02-24 03:15:32.875 055 12604.85 207.43 54736.18 88888.00 2015-02-24 03:15:33.000 055 12604.90 207.38 54736.18 88888.00 2015-02-24 03:15:33.125 055 12605.02 207.40 54736.20 88888.00 2015-02-24 03:15:33.250 055 12605.15 207.43 54736.25 88888.00 2015-02-24 03:15:33.375 055 12605.23 207.45 54736.22 88888.00 2015-02-24 03:15:33.500 055 12605.30 207.43 54736.22 88888.00 2015-02-24 03:15:33.625 055 12605.42 207.40 54736.22 88888.00 2015-02-24 03:15:33.750 055 12605.50 207.43 54736.22 88888.00 2015-02-24 03:15:33.875 055 12605.58 207.38 54736.25 88888.00 2015-02-24 03:15:34.000 055 12605.70 207.35 54736.22 88888.00 2015-02-24 03:15:34.125 055 12605.73 207.32 54736.25 88888.00 2015-02-24 03:15:34.250 055 12605.73 207.32 54736.25 88888.00 2015-02-24 03:15:34.375 055 12605.80 207.35 54736.22 88888.00 2015-02-24 03:15:34.500 055 12605.95 207.32 54736.20 88888.00 2015-02-24 03:15:34.625 055 12606.02 207.30 54736.22 88888.00 2015-02-24 03:15:34.750 055 12606.08 207.30 54736.25 88888.00 2015-02-24 03:15:34.875 055 12606.10 207.28 54736.25 88888.00 2015-02-24 03:15:35.000 055 12606.15 207.28 54736.25 88888.00 2015-02-24 03:15:35.125 055 12606.23 207.30 54736.25 88888.00 2015-02-24 03:15:35.250 055 12606.38 207.28 54736.25 88888.00 2015-02-24 03:15:35.375 055 12606.48 207.30 54736.28 88888.00 2015-02-24 03:15:35.500 055 12606.58 207.25 54736.25 88888.00 2015-02-24 03:15:35.625 055 12606.65 207.25 54736.25 88888.00 2015-02-24 03:15:35.750 055 12606.73 207.25 54736.25 88888.00 2015-02-24 03:15:35.875 055 12606.85 207.25 54736.22 88888.00 2015-02-24 03:15:36.000 055 12606.92 207.25 54736.25 88888.00 2015-02-24 03:15:36.125 055 12606.90 207.22 54736.28 88888.00 2015-02-24 03:15:36.250 055 12606.98 207.25 54736.25 88888.00 2015-02-24 03:15:36.375 055 12607.10 207.25 54736.20 88888.00 2015-02-24 03:15:36.500 055 12607.15 207.22 54736.22 88888.00 2015-02-24 03:15:36.625 055 12607.15 207.22 54736.25 88888.00 2015-02-24 03:15:36.750 055 12607.27 207.20 54736.28 88888.00 2015-02-24 03:15:36.875 055 12607.42 207.20 54736.28 88888.00 2015-02-24 03:15:37.000 055 12607.52 207.20 54736.30 88888.00 2015-02-24 03:15:37.125 055 12607.58 207.18 54736.32 88888.00 2015-02-24 03:15:37.250 055 12607.55 207.18 54736.35 88888.00 2015-02-24 03:15:37.375 055 12607.62 207.20 54736.32 88888.00 2015-02-24 03:15:37.500 055 12607.70 207.18 54736.35 88888.00 2015-02-24 03:15:37.625 055 12607.75 207.15 54736.32 88888.00 2015-02-24 03:15:37.750 055 12607.75 207.18 54736.32 88888.00 2015-02-24 03:15:37.875 055 12607.80 207.18 54736.32 88888.00 2015-02-24 03:15:38.000 055 12607.83 207.12 54736.32 88888.00 2015-02-24 03:15:38.125 055 12607.95 207.12 54736.35 88888.00 2015-02-24 03:15:38.250 055 12608.02 207.10 54736.38 88888.00 2015-02-24 03:15:38.375 055 12608.08 207.07 54736.35 88888.00 2015-02-24 03:15:38.500 055 12608.17 207.03 54736.35 88888.00 2015-02-24 03:15:38.625 055 12608.25 207.03 54736.35 88888.00 2015-02-24 03:15:38.750 055 12608.33 207.00 54736.38 88888.00 2015-02-24 03:15:38.875 055 12608.40 206.97 54736.40 88888.00 2015-02-24 03:15:39.000 055 12608.45 206.95 54736.40 88888.00 2015-02-24 03:15:39.125 055 12608.48 206.93 54736.38 88888.00 2015-02-24 03:15:39.250 055 12608.52 206.93 54736.43 88888.00 2015-02-24 03:15:39.375 055 12608.60 206.90 54736.43 88888.00 2015-02-24 03:15:39.500 055 12608.65 206.93 54736.43 88888.00 2015-02-24 03:15:39.625 055 12608.65 206.85 54736.43 88888.00 2015-02-24 03:15:39.750 055 12608.67 206.85 54736.43 88888.00 2015-02-24 03:15:39.875 055 12608.75 206.88 54736.45 88888.00 2015-02-24 03:15:40.000 055 12608.83 206.85 54736.43 88888.00 2015-02-24 03:15:40.125 055 12608.85 206.82 54736.43 88888.00 2015-02-24 03:15:40.250 055 12608.98 206.78 54736.45 88888.00 2015-02-24 03:15:40.375 055 12609.02 206.78 54736.47 88888.00 2015-02-24 03:15:40.500 055 12609.00 206.75 54736.45 88888.00 2015-02-24 03:15:40.625 055 12609.05 206.72 54736.47 88888.00 2015-02-24 03:15:40.750 055 12609.23 206.70 54736.45 88888.00 2015-02-24 03:15:40.875 055 12609.33 206.68 54736.47 88888.00 2015-02-24 03:15:41.000 055 12609.30 206.68 54736.47 88888.00 2015-02-24 03:15:41.125 055 12609.27 206.62 54736.50 88888.00 2015-02-24 03:15:41.250 055 12609.30 206.57 54736.50 88888.00 2015-02-24 03:15:41.375 055 12609.42 206.57 54736.50 88888.00 2015-02-24 03:15:41.500 055 12609.50 206.55 54736.53 88888.00 2015-02-24 03:15:41.625 055 12609.52 206.53 54736.53 88888.00 2015-02-24 03:15:41.750 055 12609.60 206.50 54736.55 88888.00 2015-02-24 03:15:41.875 055 12609.65 206.47 54736.55 88888.00 2015-02-24 03:15:42.000 055 12609.67 206.47 54736.57 88888.00 2015-02-24 03:15:42.125 055 12609.73 206.45 54736.60 88888.00 2015-02-24 03:15:42.250 055 12609.80 206.43 54736.60 88888.00 2015-02-24 03:15:42.375 055 12609.90 206.45 54736.60 88888.00 2015-02-24 03:15:42.500 055 12609.92 206.43 54736.60 88888.00 2015-02-24 03:15:42.625 055 12610.00 206.43 54736.62 88888.00 2015-02-24 03:15:42.750 055 12610.08 206.40 54736.68 88888.00 2015-02-24 03:15:42.875 055 12610.12 206.38 54736.68 88888.00 2015-02-24 03:15:43.000 055 12610.15 206.35 54736.68 88888.00 2015-02-24 03:15:43.125 055 12610.15 206.38 54736.68 88888.00 2015-02-24 03:15:43.250 055 12610.17 206.35 54736.68 88888.00 2015-02-24 03:15:43.375 055 12610.17 206.30 54736.68 88888.00 2015-02-24 03:15:43.500 055 12610.27 206.30 54736.70 88888.00 2015-02-24 03:15:43.625 055 12610.33 206.28 54736.75 88888.00 2015-02-24 03:15:43.750 055 12610.30 206.25 54736.78 88888.00 2015-02-24 03:15:43.875 055 12610.27 206.20 54736.78 88888.00 2015-02-24 03:15:44.000 055 12610.33 206.18 54736.78 88888.00 2015-02-24 03:15:44.125 055 12610.38 206.18 54736.80 88888.00 2015-02-24 03:15:44.250 055 12610.40 206.12 54736.80 88888.00 2015-02-24 03:15:44.375 055 12610.40 206.10 54736.80 88888.00 2015-02-24 03:15:44.500 055 12610.40 206.10 54736.82 88888.00 2015-02-24 03:15:44.625 055 12610.40 206.07 54736.82 88888.00 2015-02-24 03:15:44.750 055 12610.42 206.03 54736.82 88888.00 2015-02-24 03:15:44.875 055 12610.50 206.00 54736.85 88888.00 2015-02-24 03:15:45.000 055 12610.55 206.00 54736.82 88888.00 2015-02-24 03:15:45.125 055 12610.62 206.00 54736.88 88888.00 2015-02-24 03:15:45.250 055 12610.73 205.97 54736.88 88888.00 2015-02-24 03:15:45.375 055 12610.75 205.90 54736.88 88888.00 2015-02-24 03:15:45.500 055 12610.70 205.90 54736.93 88888.00 2015-02-24 03:15:45.625 055 12610.70 205.88 54736.93 88888.00 2015-02-24 03:15:45.750 055 12610.75 205.85 54736.93 88888.00 2015-02-24 03:15:45.875 055 12610.80 205.80 54736.95 88888.00 2015-02-24 03:15:46.000 055 12610.83 205.80 54736.95 88888.00 2015-02-24 03:15:46.125 055 12610.83 205.75 54737.00 88888.00 2015-02-24 03:15:46.250 055 12610.85 205.70 54737.03 88888.00 2015-02-24 03:15:46.375 055 12610.83 205.70 54737.00 88888.00 2015-02-24 03:15:46.500 055 12610.88 205.68 54737.03 88888.00 2015-02-24 03:15:46.625 055 12610.98 205.70 54737.05 88888.00 2015-02-24 03:15:46.750 055 12611.05 205.68 54737.05 88888.00 2015-02-24 03:15:46.875 055 12611.08 205.65 54737.03 88888.00 2015-02-24 03:15:47.000 055 12611.12 205.60 54737.03 88888.00 2015-02-24 03:15:47.125 055 12611.17 205.62 54737.05 88888.00 2015-02-24 03:15:47.250 055 12611.17 205.60 54737.10 88888.00 2015-02-24 03:15:47.375 055 12611.17 205.62 54737.12 88888.00 2015-02-24 03:15:47.500 055 12611.17 205.60 54737.12 88888.00 2015-02-24 03:15:47.625 055 12611.23 205.62 54737.15 88888.00 2015-02-24 03:15:47.750 055 12611.27 205.60 54737.20 88888.00 2015-02-24 03:15:47.875 055 12611.30 205.60 54737.20 88888.00 2015-02-24 03:15:48.000 055 12611.33 205.57 54737.22 88888.00 2015-02-24 03:15:48.125 055 12611.35 205.57 54737.22 88888.00 2015-02-24 03:15:48.250 055 12611.38 205.55 54737.25 88888.00 2015-02-24 03:15:48.375 055 12611.50 205.55 54737.25 88888.00 2015-02-24 03:15:48.500 055 12611.55 205.55 54737.28 88888.00 2015-02-24 03:15:48.625 055 12611.55 205.55 54737.25 88888.00 2015-02-24 03:15:48.750 055 12611.55 205.53 54737.30 88888.00 2015-02-24 03:15:48.875 055 12611.60 205.53 54737.30 88888.00 2015-02-24 03:15:49.000 055 12611.65 205.53 54737.28 88888.00 2015-02-24 03:15:49.125 055 12611.70 205.53 54737.32 88888.00 2015-02-24 03:15:49.250 055 12611.75 205.50 54737.35 88888.00 2015-02-24 03:15:49.375 055 12611.83 205.50 54737.38 88888.00 2015-02-24 03:15:49.500 055 12611.85 205.53 54737.40 88888.00 2015-02-24 03:15:49.625 055 12611.83 205.57 54737.40 88888.00 2015-02-24 03:15:49.750 055 12611.90 205.55 54737.43 88888.00 2015-02-24 03:15:49.875 055 12612.00 205.55 54737.45 88888.00 2015-02-24 03:15:50.000 055 12612.05 205.57 54737.43 88888.00 2015-02-24 03:15:50.125 055 12612.02 205.60 54737.47 88888.00 2015-02-24 03:15:50.250 055 12612.05 205.55 54737.47 88888.00 2015-02-24 03:15:50.375 055 12612.08 205.57 54737.50 88888.00 2015-02-24 03:15:50.500 055 12612.10 205.60 54737.53 88888.00 2015-02-24 03:15:50.625 055 12612.12 205.57 54737.53 88888.00 2015-02-24 03:15:50.750 055 12612.20 205.57 54737.55 88888.00 2015-02-24 03:15:50.875 055 12612.33 205.60 54737.55 88888.00 2015-02-24 03:15:51.000 055 12612.40 205.62 54737.55 88888.00 2015-02-24 03:15:51.125 055 12612.40 205.62 54737.55 88888.00 2015-02-24 03:15:51.250 055 12612.42 205.60 54737.55 88888.00 2015-02-24 03:15:51.375 055 12612.55 205.62 54737.57 88888.00 2015-02-24 03:15:51.500 055 12612.65 205.60 54737.60 88888.00 2015-02-24 03:15:51.625 055 12612.67 205.60 54737.57 88888.00 2015-02-24 03:15:51.750 055 12612.67 205.60 54737.57 88888.00 2015-02-24 03:15:51.875 055 12612.65 205.62 54737.57 88888.00 2015-02-24 03:15:52.000 055 12612.67 205.65 54737.60 88888.00 2015-02-24 03:15:52.125 055 12612.77 205.65 54737.62 88888.00 2015-02-24 03:15:52.250 055 12612.85 205.68 54737.62 88888.00 2015-02-24 03:15:52.375 055 12612.92 205.70 54737.62 88888.00 2015-02-24 03:15:52.500 055 12612.90 205.68 54737.65 88888.00 2015-02-24 03:15:52.625 055 12612.92 205.70 54737.68 88888.00 2015-02-24 03:15:52.750 055 12612.95 205.68 54737.68 88888.00 2015-02-24 03:15:52.875 055 12613.00 205.70 54737.70 88888.00 2015-02-24 03:15:53.000 055 12613.02 205.68 54737.68 88888.00 2015-02-24 03:15:53.125 055 12613.02 205.68 54737.72 88888.00 2015-02-24 03:15:53.250 055 12613.12 205.68 54737.75 88888.00 2015-02-24 03:15:53.375 055 12613.17 205.70 54737.78 88888.00 2015-02-24 03:15:53.500 055 12613.17 205.70 54737.78 88888.00 2015-02-24 03:15:53.625 055 12613.23 205.70 54737.78 88888.00 2015-02-24 03:15:53.750 055 12613.25 205.70 54737.80 88888.00 2015-02-24 03:15:53.875 055 12613.33 205.72 54737.82 88888.00 2015-02-24 03:15:54.000 055 12613.45 205.72 54737.82 88888.00 2015-02-24 03:15:54.125 055 12613.38 205.70 54737.85 88888.00 2015-02-24 03:15:54.250 055 12613.33 205.72 54737.82 88888.00 2015-02-24 03:15:54.375 055 12613.35 205.70 54737.88 88888.00 2015-02-24 03:15:54.500 055 12613.35 205.72 54737.90 88888.00 2015-02-24 03:15:54.625 055 12613.35 205.70 54737.93 88888.00 2015-02-24 03:15:54.750 055 12613.38 205.70 54737.90 88888.00 2015-02-24 03:15:54.875 055 12613.42 205.68 54737.93 88888.00 2015-02-24 03:15:55.000 055 12613.48 205.62 54737.93 88888.00 2015-02-24 03:15:55.125 055 12613.50 205.62 54737.95 88888.00 2015-02-24 03:15:55.250 055 12613.60 205.60 54738.00 88888.00 2015-02-24 03:15:55.375 055 12613.67 205.60 54738.00 88888.00 2015-02-24 03:15:55.500 055 12613.65 205.60 54738.03 88888.00 2015-02-24 03:15:55.625 055 12613.60 205.55 54738.05 88888.00 2015-02-24 03:15:55.750 055 12613.62 205.55 54738.03 88888.00 2015-02-24 03:15:55.875 055 12613.65 205.53 54738.05 88888.00 2015-02-24 03:15:56.000 055 12613.67 205.53 54738.07 88888.00 2015-02-24 03:15:56.125 055 12613.73 205.50 54738.10 88888.00 2015-02-24 03:15:56.250 055 12613.75 205.50 54738.12 88888.00 2015-02-24 03:15:56.375 055 12613.85 205.50 54738.10 88888.00 2015-02-24 03:15:56.500 055 12613.88 205.45 54738.12 88888.00 2015-02-24 03:15:56.625 055 12613.83 205.43 54738.12 88888.00 2015-02-24 03:15:56.750 055 12613.77 205.43 54738.15 88888.00 2015-02-24 03:15:56.875 055 12613.80 205.40 54738.18 88888.00 2015-02-24 03:15:57.000 055 12613.88 205.40 54738.18 88888.00 2015-02-24 03:15:57.125 055 12613.92 205.40 54738.18 88888.00 2015-02-24 03:15:57.250 055 12613.95 205.35 54738.25 88888.00 2015-02-24 03:15:57.375 055 12613.95 205.35 54738.25 88888.00 2015-02-24 03:15:57.500 055 12614.00 205.30 54738.22 88888.00 2015-02-24 03:15:57.625 055 12614.10 205.32 54738.25 88888.00 2015-02-24 03:15:57.750 055 12614.12 205.32 54738.28 88888.00 2015-02-24 03:15:57.875 055 12614.20 205.30 54738.30 88888.00 2015-02-24 03:15:58.000 055 12614.27 205.28 54738.30 88888.00 2015-02-24 03:15:58.125 055 12614.35 205.25 54738.35 88888.00 2015-02-24 03:15:58.250 055 12614.33 205.25 54738.38 88888.00 2015-02-24 03:15:58.375 055 12614.38 205.25 54738.40 88888.00 2015-02-24 03:15:58.500 055 12614.42 205.25 54738.43 88888.00 2015-02-24 03:15:58.625 055 12614.45 205.25 54738.43 88888.00 2015-02-24 03:15:58.750 055 12614.45 205.22 54738.45 88888.00 2015-02-24 03:15:58.875 055 12614.35 205.22 54738.45 88888.00 2015-02-24 03:15:59.000 055 12614.33 205.18 54738.45 88888.00 2015-02-24 03:15:59.125 055 12614.40 205.20 54738.53 88888.00 2015-02-24 03:15:59.250 055 12614.45 205.18 54738.53 88888.00 2015-02-24 03:15:59.375 055 12614.42 205.15 54738.53 88888.00 2015-02-24 03:15:59.500 055 12614.35 205.12 54738.57 88888.00 2015-02-24 03:15:59.625 055 12614.35 205.12 54738.57 88888.00 2015-02-24 03:15:59.750 055 12614.40 205.12 54738.57 88888.00 2015-02-24 03:15:59.875 055 12614.45 205.10 54738.62 88888.00 2015-02-24 03:16:00.000 055 12614.45 205.10 54738.62 88888.00 2015-02-24 03:16:00.125 055 12614.45 205.10 54738.65 88888.00 2015-02-24 03:16:00.250 055 12614.42 205.07 54738.68 88888.00 2015-02-24 03:16:00.375 055 12614.45 205.10 54738.68 88888.00 2015-02-24 03:16:00.500 055 12614.55 205.07 54738.70 88888.00 2015-02-24 03:16:00.625 055 12614.62 205.05 54738.68 88888.00 2015-02-24 03:16:00.750 055 12614.65 205.07 54738.75 88888.00 2015-02-24 03:16:00.875 055 12614.62 205.05 54738.75 88888.00 2015-02-24 03:16:01.000 055 12614.62 205.03 54738.72 88888.00 2015-02-24 03:16:01.125 055 12614.67 205.03 54738.78 88888.00 2015-02-24 03:16:01.250 055 12614.67 205.03 54738.78 88888.00 2015-02-24 03:16:01.375 055 12614.70 205.05 54738.82 88888.00 2015-02-24 03:16:01.500 055 12614.70 205.03 54738.82 88888.00 2015-02-24 03:16:01.625 055 12614.77 205.03 54738.80 88888.00 2015-02-24 03:16:01.750 055 12614.83 205.03 54738.85 88888.00 2015-02-24 03:16:01.875 055 12614.83 205.03 54738.88 88888.00 2015-02-24 03:16:02.000 055 12614.92 205.03 54738.93 88888.00 2015-02-24 03:16:02.125 055 12614.98 205.03 54738.97 88888.00 2015-02-24 03:16:02.250 055 12614.98 205.00 54738.97 88888.00 2015-02-24 03:16:02.375 055 12615.02 205.00 54738.97 88888.00 2015-02-24 03:16:02.500 055 12615.08 205.03 54738.97 88888.00 2015-02-24 03:16:02.625 055 12615.10 205.03 54739.03 88888.00 2015-02-24 03:16:02.750 055 12615.10 205.03 54739.05 88888.00 2015-02-24 03:16:02.875 055 12615.10 205.05 54739.05 88888.00 2015-02-24 03:16:03.000 055 12615.12 205.07 54739.05 88888.00 2015-02-24 03:16:03.125 055 12615.17 205.07 54739.07 88888.00 2015-02-24 03:16:03.250 055 12615.17 205.05 54739.12 88888.00 2015-02-24 03:16:03.375 055 12615.20 205.07 54739.12 88888.00 2015-02-24 03:16:03.500 055 12615.25 205.07 54739.12 88888.00 2015-02-24 03:16:03.625 055 12615.23 205.12 54739.12 88888.00 2015-02-24 03:16:03.750 055 12615.27 205.15 54739.18 88888.00 2015-02-24 03:16:03.875 055 12615.38 205.12 54739.20 88888.00 2015-02-24 03:16:04.000 055 12615.40 205.12 54739.20 88888.00 2015-02-24 03:16:04.125 055 12615.40 205.15 54739.22 88888.00 2015-02-24 03:16:04.250 055 12615.40 205.12 54739.25 88888.00 2015-02-24 03:16:04.375 055 12615.48 205.18 54739.25 88888.00 2015-02-24 03:16:04.500 055 12615.48 205.18 54739.28 88888.00 2015-02-24 03:16:04.625 055 12615.48 205.15 54739.30 88888.00 2015-02-24 03:16:04.750 055 12615.55 205.20 54739.32 88888.00 2015-02-24 03:16:04.875 055 12615.58 205.20 54739.35 88888.00 2015-02-24 03:16:05.000 055 12615.58 205.22 54739.32 88888.00 2015-02-24 03:16:05.125 055 12615.60 205.22 54739.32 88888.00 2015-02-24 03:16:05.250 055 12615.70 205.22 54739.35 88888.00 2015-02-24 03:16:05.375 055 12615.73 205.28 54739.35 88888.00 2015-02-24 03:16:05.500 055 12615.77 205.30 54739.38 88888.00 2015-02-24 03:16:05.625 055 12615.77 205.30 54739.43 88888.00 2015-02-24 03:16:05.750 055 12615.75 205.28 54739.43 88888.00 2015-02-24 03:16:05.875 055 12615.77 205.32 54739.45 88888.00 2015-02-24 03:16:06.000 055 12615.77 205.30 54739.43 88888.00 2015-02-24 03:16:06.125 055 12615.85 205.28 54739.47 88888.00 2015-02-24 03:16:06.250 055 12615.90 205.30 54739.53 88888.00 2015-02-24 03:16:06.375 055 12615.98 205.32 54739.55 88888.00 2015-02-24 03:16:06.500 055 12616.02 205.35 54739.50 88888.00 2015-02-24 03:16:06.625 055 12616.05 205.35 54739.50 88888.00 2015-02-24 03:16:06.750 055 12616.10 205.35 54739.53 88888.00 2015-02-24 03:16:06.875 055 12616.12 205.35 54739.53 88888.00 2015-02-24 03:16:07.000 055 12616.17 205.38 54739.55 88888.00 2015-02-24 03:16:07.125 055 12616.20 205.40 54739.57 88888.00 2015-02-24 03:16:07.250 055 12616.27 205.40 54739.62 88888.00 2015-02-24 03:16:07.375 055 12616.30 205.38 54739.62 88888.00 2015-02-24 03:16:07.500 055 12616.38 205.40 54739.62 88888.00 2015-02-24 03:16:07.625 055 12616.45 205.40 54739.65 88888.00 2015-02-24 03:16:07.750 055 12616.45 205.43 54739.65 88888.00 2015-02-24 03:16:07.875 055 12616.48 205.43 54739.65 88888.00 2015-02-24 03:16:08.000 055 12616.50 205.43 54739.62 88888.00 2015-02-24 03:16:08.125 055 12616.50 205.45 54739.68 88888.00 2015-02-24 03:16:08.250 055 12616.60 205.45 54739.70 88888.00 2015-02-24 03:16:08.375 055 12616.70 205.45 54739.70 88888.00 2015-02-24 03:16:08.500 055 12616.73 205.45 54739.68 88888.00 2015-02-24 03:16:08.625 055 12616.73 205.45 54739.70 88888.00 2015-02-24 03:16:08.750 055 12616.75 205.45 54739.72 88888.00 2015-02-24 03:16:08.875 055 12616.80 205.47 54739.75 88888.00 2015-02-24 03:16:09.000 055 12616.92 205.47 54739.75 88888.00 2015-02-24 03:16:09.125 055 12616.98 205.50 54739.80 88888.00 2015-02-24 03:16:09.250 055 12617.00 205.47 54739.80 88888.00 2015-02-24 03:16:09.375 055 12617.02 205.47 54739.82 88888.00 2015-02-24 03:16:09.500 055 12617.05 205.50 54739.82 88888.00 2015-02-24 03:16:09.625 055 12617.12 205.50 54739.85 88888.00 2015-02-24 03:16:09.750 055 12617.15 205.53 54739.88 88888.00 2015-02-24 03:16:09.875 055 12617.17 205.50 54739.88 88888.00 2015-02-24 03:16:10.000 055 12617.23 205.50 54739.88 88888.00 2015-02-24 03:16:10.125 055 12617.35 205.55 54739.95 88888.00 2015-02-24 03:16:10.250 055 12617.42 205.55 54739.93 88888.00 2015-02-24 03:16:10.375 055 12617.48 205.55 54739.93 88888.00 2015-02-24 03:16:10.500 055 12617.45 205.55 54739.93 88888.00 2015-02-24 03:16:10.625 055 12617.50 205.57 54739.97 88888.00 2015-02-24 03:16:10.750 055 12617.55 205.60 54739.97 88888.00 2015-02-24 03:16:10.875 055 12617.60 205.62 54740.00 88888.00 2015-02-24 03:16:11.000 055 12617.62 205.62 54740.00 88888.00 2015-02-24 03:16:11.125 055 12617.65 205.62 54740.00 88888.00 2015-02-24 03:16:11.250 055 12617.75 205.62 54740.05 88888.00 2015-02-24 03:16:11.375 055 12617.83 205.62 54740.05 88888.00 2015-02-24 03:16:11.500 055 12617.83 205.68 54740.05 88888.00 2015-02-24 03:16:11.625 055 12617.90 205.68 54740.07 88888.00 2015-02-24 03:16:11.750 055 12617.92 205.72 54740.07 88888.00 2015-02-24 03:16:11.875 055 12617.92 205.75 54740.07 88888.00 2015-02-24 03:16:12.000 055 12618.00 205.78 54740.10 88888.00 2015-02-24 03:16:12.125 055 12618.08 205.85 54740.12 88888.00 2015-02-24 03:16:12.250 055 12618.10 205.88 54740.12 88888.00 2015-02-24 03:16:12.375 055 12618.12 205.88 54740.12 88888.00 2015-02-24 03:16:12.500 055 12618.23 205.90 54740.12 88888.00 2015-02-24 03:16:12.625 055 12618.30 205.90 54740.12 88888.00 2015-02-24 03:16:12.750 055 12618.35 205.97 54740.20 88888.00 2015-02-24 03:16:12.875 055 12618.42 206.00 54740.22 88888.00 2015-02-24 03:16:13.000 055 12618.45 206.00 54740.20 88888.00 2015-02-24 03:16:13.125 055 12618.52 206.03 54740.20 88888.00 2015-02-24 03:16:13.250 055 12618.60 206.05 54740.22 88888.00 2015-02-24 03:16:13.375 055 12618.65 206.10 54740.22 88888.00 2015-02-24 03:16:13.500 055 12618.70 206.15 54740.25 88888.00 2015-02-24 03:16:13.625 055 12618.77 206.18 54740.25 88888.00 2015-02-24 03:16:13.750 055 12618.77 206.22 54740.28 88888.00 2015-02-24 03:16:13.875 055 12618.77 206.25 54740.32 88888.00 2015-02-24 03:16:14.000 055 12618.77 206.28 54740.28 88888.00 2015-02-24 03:16:14.125 055 12618.85 206.30 54740.30 88888.00 2015-02-24 03:16:14.250 055 12618.98 206.32 54740.35 88888.00 2015-02-24 03:16:14.375 055 12619.02 206.35 54740.35 88888.00 2015-02-24 03:16:14.500 055 12619.08 206.43 54740.35 88888.00 2015-02-24 03:16:14.625 055 12619.05 206.45 54740.35 88888.00 2015-02-24 03:16:14.750 055 12619.10 206.47 54740.35 88888.00 2015-02-24 03:16:14.875 055 12619.17 206.50 54740.40 88888.00 2015-02-24 03:16:15.000 055 12619.30 206.55 54740.40 88888.00 2015-02-24 03:16:15.125 055 12619.38 206.60 54740.43 88888.00 2015-02-24 03:16:15.250 055 12619.35 206.62 54740.43 88888.00 2015-02-24 03:16:15.375 055 12619.38 206.68 54740.43 88888.00 2015-02-24 03:16:15.500 055 12619.48 206.72 54740.50 88888.00 2015-02-24 03:16:15.625 055 12619.58 206.72 54740.50 88888.00 2015-02-24 03:16:15.750 055 12619.60 206.75 54740.53 88888.00 2015-02-24 03:16:15.875 055 12619.58 206.82 54740.55 88888.00 2015-02-24 03:16:16.000 055 12619.55 206.85 54740.53 88888.00 2015-02-24 03:16:16.125 055 12619.58 206.88 54740.53 88888.00 2015-02-24 03:16:16.250 055 12619.60 206.90 54740.55 88888.00 2015-02-24 03:16:16.375 055 12619.62 206.95 54740.55 88888.00 2015-02-24 03:16:16.500 055 12619.62 207.00 54740.57 88888.00 2015-02-24 03:16:16.625 055 12619.65 207.10 54740.60 88888.00 2015-02-24 03:16:16.750 055 12619.67 207.10 54740.60 88888.00 2015-02-24 03:16:16.875 055 12619.70 207.18 54740.57 88888.00 2015-02-24 03:16:17.000 055 12619.83 207.20 54740.62 88888.00 2015-02-24 03:16:17.125 055 12619.90 207.22 54740.62 88888.00 2015-02-24 03:16:17.250 055 12619.98 207.25 54740.65 88888.00 2015-02-24 03:16:17.375 055 12620.00 207.32 54740.65 88888.00 2015-02-24 03:16:17.500 055 12619.98 207.38 54740.70 88888.00 2015-02-24 03:16:17.625 055 12620.02 207.45 54740.72 88888.00 2015-02-24 03:16:17.750 055 12620.10 207.50 54740.75 88888.00 2015-02-24 03:16:17.875 055 12620.15 207.53 54740.75 88888.00 2015-02-24 03:16:18.000 055 12620.12 207.57 54740.78 88888.00 2015-02-24 03:16:18.125 055 12620.17 207.65 54740.80 88888.00 2015-02-24 03:16:18.250 055 12620.20 207.68 54740.80 88888.00 2015-02-24 03:16:18.375 055 12620.20 207.75 54740.80 88888.00 2015-02-24 03:16:18.500 055 12620.27 207.80 54740.82 88888.00 2015-02-24 03:16:18.625 055 12620.30 207.85 54740.82 88888.00 2015-02-24 03:16:18.750 055 12620.27 207.90 54740.85 88888.00 2015-02-24 03:16:18.875 055 12620.35 207.93 54740.85 88888.00 2015-02-24 03:16:19.000 055 12620.42 207.95 54740.85 88888.00 2015-02-24 03:16:19.125 055 12620.45 208.03 54740.90 88888.00 2015-02-24 03:16:19.250 055 12620.38 208.10 54740.93 88888.00 2015-02-24 03:16:19.375 055 12620.42 208.12 54740.93 88888.00 2015-02-24 03:16:19.500 055 12620.48 208.18 54740.95 88888.00 2015-02-24 03:16:19.625 055 12620.55 208.20 54740.97 88888.00 2015-02-24 03:16:19.750 055 12620.58 208.25 54741.00 88888.00 2015-02-24 03:16:19.875 055 12620.62 208.35 54741.03 88888.00 2015-02-24 03:16:20.000 055 12620.65 208.38 54741.00 88888.00 2015-02-24 03:16:20.125 055 12620.70 208.40 54741.00 88888.00 2015-02-24 03:16:20.250 055 12620.67 208.43 54741.03 88888.00 2015-02-24 03:16:20.375 055 12620.73 208.47 54741.03 88888.00 2015-02-24 03:16:20.500 055 12620.73 208.53 54741.07 88888.00 2015-02-24 03:16:20.625 055 12620.77 208.53 54741.07 88888.00 2015-02-24 03:16:20.750 055 12620.83 208.60 54741.10 88888.00 2015-02-24 03:16:20.875 055 12620.83 208.68 54741.12 88888.00 2015-02-24 03:16:21.000 055 12620.88 208.75 54741.15 88888.00 2015-02-24 03:16:21.125 055 12620.92 208.75 54741.12 88888.00 2015-02-24 03:16:21.250 055 12620.98 208.78 54741.12 88888.00 2015-02-24 03:16:21.375 055 12621.00 208.82 54741.15 88888.00 2015-02-24 03:16:21.500 055 12620.98 208.88 54741.15 88888.00 2015-02-24 03:16:21.625 055 12620.98 208.88 54741.18 88888.00 2015-02-24 03:16:21.750 055 12621.00 208.88 54741.20 88888.00 2015-02-24 03:16:21.875 055 12621.05 208.93 54741.20 88888.00 2015-02-24 03:16:22.000 055 12621.12 208.93 54741.20 88888.00 2015-02-24 03:16:22.125 055 12621.15 208.97 54741.25 88888.00 2015-02-24 03:16:22.250 055 12621.12 209.00 54741.30 88888.00 2015-02-24 03:16:22.375 055 12621.17 209.07 54741.30 88888.00 2015-02-24 03:16:22.500 055 12621.15 209.10 54741.32 88888.00 2015-02-24 03:16:22.625 055 12621.12 209.15 54741.32 88888.00 2015-02-24 03:16:22.750 055 12621.10 209.15 54741.32 88888.00 2015-02-24 03:16:22.875 055 12621.15 209.18 54741.40 88888.00 2015-02-24 03:16:23.000 055 12621.20 209.20 54741.40 88888.00 2015-02-24 03:16:23.125 055 12621.17 209.20 54741.43 88888.00 2015-02-24 03:16:23.250 055 12621.15 209.20 54741.45 88888.00 2015-02-24 03:16:23.375 055 12621.23 209.25 54741.47 88888.00 2015-02-24 03:16:23.500 055 12621.23 209.30 54741.50 88888.00 2015-02-24 03:16:23.625 055 12621.23 209.32 54741.50 88888.00 2015-02-24 03:16:23.750 055 12621.17 209.35 54741.50 88888.00 2015-02-24 03:16:23.875 055 12621.17 209.38 54741.50 88888.00 2015-02-24 03:16:24.000 055 12621.23 209.43 54741.53 88888.00 2015-02-24 03:16:24.125 055 12621.27 209.43 54741.55 88888.00 2015-02-24 03:16:24.250 055 12621.30 209.45 54741.57 88888.00 2015-02-24 03:16:24.375 055 12621.33 209.53 54741.57 88888.00 2015-02-24 03:16:24.500 055 12621.33 209.53 54741.60 88888.00 2015-02-24 03:16:24.625 055 12621.30 209.53 54741.57 88888.00 2015-02-24 03:16:24.750 055 12621.25 209.57 54741.60 88888.00 2015-02-24 03:16:24.875 055 12621.33 209.62 54741.62 88888.00 2015-02-24 03:16:25.000 055 12621.40 209.68 54741.65 88888.00 2015-02-24 03:16:25.125 055 12621.40 209.68 54741.68 88888.00 2015-02-24 03:16:25.250 055 12621.42 209.70 54741.72 88888.00 2015-02-24 03:16:25.375 055 12621.38 209.72 54741.72 88888.00 2015-02-24 03:16:25.500 055 12621.40 209.78 54741.75 88888.00 2015-02-24 03:16:25.625 055 12621.40 209.80 54741.78 88888.00 2015-02-24 03:16:25.750 055 12621.45 209.82 54741.80 88888.00 2015-02-24 03:16:25.875 055 12621.42 209.85 54741.82 88888.00 2015-02-24 03:16:26.000 055 12621.48 209.90 54741.85 88888.00 2015-02-24 03:16:26.125 055 12621.45 209.93 54741.82 88888.00 2015-02-24 03:16:26.250 055 12621.48 209.95 54741.90 88888.00 2015-02-24 03:16:26.375 055 12621.45 210.00 54741.88 88888.00 2015-02-24 03:16:26.500 055 12621.38 210.03 54741.90 88888.00 2015-02-24 03:16:26.625 055 12621.40 210.07 54741.97 88888.00 2015-02-24 03:16:26.750 055 12621.45 210.10 54741.97 88888.00 2015-02-24 03:16:26.875 055 12621.45 210.15 54741.97 88888.00 2015-02-24 03:16:27.000 055 12621.38 210.18 54741.97 88888.00 2015-02-24 03:16:27.125 055 12621.40 210.22 54742.03 88888.00 2015-02-24 03:16:27.250 055 12621.50 210.28 54742.05 88888.00 2015-02-24 03:16:27.375 055 12621.50 210.30 54742.07 88888.00 2015-02-24 03:16:27.500 055 12621.50 210.30 54742.05 88888.00 2015-02-24 03:16:27.625 055 12621.52 210.35 54742.07 88888.00 2015-02-24 03:16:27.750 055 12621.60 210.43 54742.12 88888.00 2015-02-24 03:16:27.875 055 12621.62 210.47 54742.12 88888.00 2015-02-24 03:16:28.000 055 12621.65 210.53 54742.15 88888.00 2015-02-24 03:16:28.125 055 12621.65 210.50 54742.18 88888.00 2015-02-24 03:16:28.250 055 12621.65 210.53 54742.22 88888.00 2015-02-24 03:16:28.375 055 12621.67 210.62 54742.22 88888.00 2015-02-24 03:16:28.500 055 12621.67 210.62 54742.25 88888.00 2015-02-24 03:16:28.625 055 12621.62 210.68 54742.25 88888.00 2015-02-24 03:16:28.750 055 12621.60 210.75 54742.28 88888.00 2015-02-24 03:16:28.875 055 12621.65 210.72 54742.28 88888.00 2015-02-24 03:16:29.000 055 12621.60 210.75 54742.25 88888.00 2015-02-24 03:16:29.125 055 12621.65 210.80 54742.30 88888.00 2015-02-24 03:16:29.250 055 12621.65 210.85 54742.35 88888.00 2015-02-24 03:16:29.375 055 12621.67 210.88 54742.35 88888.00 2015-02-24 03:16:29.500 055 12621.70 210.95 54742.40 88888.00 2015-02-24 03:16:29.625 055 12621.77 211.00 54742.43 88888.00 2015-02-24 03:16:29.750 055 12621.77 211.05 54742.45 88888.00 2015-02-24 03:16:29.875 055 12621.77 211.05 54742.45 88888.00 2015-02-24 03:16:30.000 055 12621.85 211.12 54742.47 88888.00 2015-02-24 03:16:30.125 055 12621.77 211.12 54742.50 88888.00 2015-02-24 03:16:30.250 055 12621.70 211.10 54742.55 88888.00 2015-02-24 03:16:30.375 055 12621.85 211.18 54742.53 88888.00 2015-02-24 03:16:30.500 055 12621.95 211.20 54742.53 88888.00 2015-02-24 03:16:30.625 055 12621.98 211.25 54742.53 88888.00 2015-02-24 03:16:30.750 055 12621.98 211.28 54742.57 88888.00 2015-02-24 03:16:30.875 055 12621.98 211.30 54742.60 88888.00 2015-02-24 03:16:31.000 055 12622.05 211.35 54742.62 88888.00 2015-02-24 03:16:31.125 055 12622.08 211.38 54742.62 88888.00 2015-02-24 03:16:31.250 055 12622.12 211.40 54742.62 88888.00 2015-02-24 03:16:31.375 055 12622.20 211.40 54742.65 88888.00 2015-02-24 03:16:31.500 055 12622.12 211.45 54742.65 88888.00 2015-02-24 03:16:31.625 055 12622.10 211.50 54742.68 88888.00 2015-02-24 03:16:31.750 055 12622.17 211.55 54742.65 88888.00 2015-02-24 03:16:31.875 055 12622.35 211.62 54742.68 88888.00 2015-02-24 03:16:32.000 055 12622.40 211.62 54742.72 88888.00 2015-02-24 03:16:32.125 055 12622.38 211.65 54742.72 88888.00 2015-02-24 03:16:32.250 055 12622.38 211.70 54742.78 88888.00 2015-02-24 03:16:32.375 055 12622.40 211.72 54742.75 88888.00 2015-02-24 03:16:32.500 055 12622.48 211.75 54742.75 88888.00 2015-02-24 03:16:32.625 055 12622.55 211.78 54742.80 88888.00 2015-02-24 03:16:32.750 055 12622.65 211.82 54742.82 88888.00 2015-02-24 03:16:32.875 055 12622.67 211.85 54742.82 88888.00 2015-02-24 03:16:33.000 055 12622.65 211.88 54742.82 88888.00 2015-02-24 03:16:33.125 055 12622.65 211.90 54742.85 88888.00 2015-02-24 03:16:33.250 055 12622.67 211.95 54742.85 88888.00 2015-02-24 03:16:33.375 055 12622.73 212.00 54742.88 88888.00 2015-02-24 03:16:33.500 055 12622.75 212.00 54742.93 88888.00 2015-02-24 03:16:33.625 055 12622.80 212.03 54742.95 88888.00 2015-02-24 03:16:33.750 055 12622.85 212.05 54742.97 88888.00 2015-02-24 03:16:33.875 055 12622.75 212.10 54743.00 88888.00 2015-02-24 03:16:34.000 055 12622.77 212.12 54743.00 88888.00 2015-02-24 03:16:34.125 055 12622.77 212.15 54743.00 88888.00 2015-02-24 03:16:34.250 055 12622.80 212.22 54743.00 88888.00 2015-02-24 03:16:34.375 055 12622.85 212.22 54743.00 88888.00 2015-02-24 03:16:34.500 055 12622.85 212.28 54743.03 88888.00 2015-02-24 03:16:34.625 055 12622.88 212.32 54743.05 88888.00 2015-02-24 03:16:34.750 055 12622.92 212.38 54743.07 88888.00 2015-02-24 03:16:34.875 055 12622.90 212.43 54743.10 88888.00 2015-02-24 03:16:35.000 055 12622.88 212.47 54743.12 88888.00 2015-02-24 03:16:35.125 055 12622.88 212.50 54743.15 88888.00 2015-02-24 03:16:35.250 055 12622.88 212.55 54743.18 88888.00 2015-02-24 03:16:35.375 055 12622.92 212.57 54743.18 88888.00 2015-02-24 03:16:35.500 055 12622.92 212.57 54743.18 88888.00 2015-02-24 03:16:35.625 055 12622.92 212.60 54743.20 88888.00 2015-02-24 03:16:35.750 055 12622.98 212.65 54743.25 88888.00 2015-02-24 03:16:35.875 055 12623.02 212.75 54743.25 88888.00 2015-02-24 03:16:36.000 055 12623.02 212.78 54743.30 88888.00 2015-02-24 03:16:36.125 055 12623.05 212.80 54743.32 88888.00 2015-02-24 03:16:36.250 055 12623.02 212.80 54743.32 88888.00 2015-02-24 03:16:36.375 055 12623.02 212.82 54743.35 88888.00 2015-02-24 03:16:36.500 055 12623.08 212.88 54743.35 88888.00 2015-02-24 03:16:36.625 055 12623.12 212.90 54743.43 88888.00 2015-02-24 03:16:36.750 055 12623.10 212.95 54743.43 88888.00 2015-02-24 03:16:36.875 055 12623.08 212.97 54743.43 88888.00 2015-02-24 03:16:37.000 055 12623.10 213.00 54743.43 88888.00 2015-02-24 03:16:37.125 055 12623.12 213.05 54743.43 88888.00 2015-02-24 03:16:37.250 055 12623.12 213.07 54743.47 88888.00 2015-02-24 03:16:37.375 055 12623.12 213.12 54743.50 88888.00 2015-02-24 03:16:37.500 055 12623.15 213.12 54743.55 88888.00 2015-02-24 03:16:37.625 055 12623.17 213.15 54743.57 88888.00 2015-02-24 03:16:37.750 055 12623.17 213.22 54743.57 88888.00 2015-02-24 03:16:37.875 055 12623.10 213.28 54743.60 88888.00 2015-02-24 03:16:38.000 055 12623.15 213.28 54743.65 88888.00 2015-02-24 03:16:38.125 055 12623.20 213.30 54743.65 88888.00 2015-02-24 03:16:38.250 055 12623.23 213.30 54743.68 88888.00 2015-02-24 03:16:38.375 055 12623.23 213.32 54743.68 88888.00 2015-02-24 03:16:38.500 055 12623.25 213.38 54743.70 88888.00 2015-02-24 03:16:38.625 055 12623.23 213.40 54743.72 88888.00 2015-02-24 03:16:38.750 055 12623.20 213.40 54743.72 88888.00 2015-02-24 03:16:38.875 055 12623.25 213.43 54743.78 88888.00 2015-02-24 03:16:39.000 055 12623.30 213.47 54743.78 88888.00 2015-02-24 03:16:39.125 055 12623.25 213.47 54743.82 88888.00 2015-02-24 03:16:39.250 055 12623.30 213.50 54743.88 88888.00 2015-02-24 03:16:39.375 055 12623.40 213.53 54743.85 88888.00 2015-02-24 03:16:39.500 055 12623.35 213.57 54743.90 88888.00 2015-02-24 03:16:39.625 055 12623.35 213.60 54743.90 88888.00 2015-02-24 03:16:39.750 055 12623.38 213.62 54743.93 88888.00 2015-02-24 03:16:39.875 055 12623.45 213.68 54743.93 88888.00 2015-02-24 03:16:40.000 055 12623.55 213.70 54743.95 88888.00 2015-02-24 03:16:40.125 055 12623.55 213.75 54744.00 88888.00 2015-02-24 03:16:40.250 055 12623.55 213.72 54744.03 88888.00 2015-02-24 03:16:40.375 055 12623.60 213.80 54744.03 88888.00 2015-02-24 03:16:40.500 055 12623.62 213.85 54744.03 88888.00 2015-02-24 03:16:40.625 055 12623.60 213.88 54744.05 88888.00 2015-02-24 03:16:40.750 055 12623.58 213.95 54744.07 88888.00 2015-02-24 03:16:40.875 055 12623.60 214.00 54744.07 88888.00 2015-02-24 03:16:41.000 055 12623.62 214.00 54744.10 88888.00 2015-02-24 03:16:41.125 055 12623.67 214.07 54744.12 88888.00 2015-02-24 03:16:41.250 055 12623.75 214.12 54744.18 88888.00 2015-02-24 03:16:41.375 055 12623.80 214.18 54744.18 88888.00 2015-02-24 03:16:41.500 055 12623.75 214.18 54744.18 88888.00 2015-02-24 03:16:41.625 055 12623.75 214.25 54744.20 88888.00 2015-02-24 03:16:41.750 055 12623.80 214.28 54744.22 88888.00 2015-02-24 03:16:41.875 055 12623.85 214.30 54744.25 88888.00 2015-02-24 03:16:42.000 055 12623.88 214.35 54744.25 88888.00 2015-02-24 03:16:42.125 055 12623.88 214.38 54744.30 88888.00 2015-02-24 03:16:42.250 055 12623.88 214.43 54744.32 88888.00 2015-02-24 03:16:42.375 055 12623.92 214.47 54744.32 88888.00 2015-02-24 03:16:42.500 055 12623.95 214.55 54744.35 88888.00 2015-02-24 03:16:42.625 055 12624.00 214.60 54744.40 88888.00 2015-02-24 03:16:42.750 055 12624.00 214.62 54744.43 88888.00 2015-02-24 03:16:42.875 055 12624.02 214.65 54744.43 88888.00 2015-02-24 03:16:43.000 055 12624.10 214.65 54744.43 88888.00 2015-02-24 03:16:43.125 055 12624.12 214.72 54744.40 88888.00 2015-02-24 03:16:43.250 055 12624.15 214.80 54744.45 88888.00 2015-02-24 03:16:43.375 055 12624.20 214.82 54744.45 88888.00 2015-02-24 03:16:43.500 055 12624.25 214.82 54744.50 88888.00 2015-02-24 03:16:43.625 055 12624.30 214.85 54744.53 88888.00 2015-02-24 03:16:43.750 055 12624.40 214.93 54744.53 88888.00 2015-02-24 03:16:43.875 055 12624.45 214.93 54744.55 88888.00 2015-02-24 03:16:44.000 055 12624.50 215.00 54744.57 88888.00 2015-02-24 03:16:44.125 055 12624.52 215.03 54744.57 88888.00 2015-02-24 03:16:44.250 055 12624.58 215.05 54744.62 88888.00 2015-02-24 03:16:44.375 055 12624.62 215.12 54744.65 88888.00 2015-02-24 03:16:44.500 055 12624.65 215.15 54744.65 88888.00 2015-02-24 03:16:44.625 055 12624.65 215.18 54744.62 88888.00 2015-02-24 03:16:44.750 055 12624.62 215.22 54744.62 88888.00 2015-02-24 03:16:44.875 055 12624.65 215.22 54744.62 88888.00 2015-02-24 03:16:45.000 055 12624.70 215.28 54744.65 88888.00 2015-02-24 03:16:45.125 055 12624.80 215.35 54744.72 88888.00 2015-02-24 03:16:45.250 055 12624.88 215.40 54744.78 88888.00 2015-02-24 03:16:45.375 055 12624.92 215.40 54744.75 88888.00 2015-02-24 03:16:45.500 055 12624.98 215.47 54744.78 88888.00 2015-02-24 03:16:45.625 055 12624.98 215.53 54744.78 88888.00 2015-02-24 03:16:45.750 055 12625.02 215.57 54744.80 88888.00 2015-02-24 03:16:45.875 055 12625.00 215.57 54744.80 88888.00 2015-02-24 03:16:46.000 055 12625.02 215.65 54744.80 88888.00 2015-02-24 03:16:46.125 055 12625.05 215.68 54744.82 88888.00 2015-02-24 03:16:46.250 055 12625.00 215.72 54744.88 88888.00 2015-02-24 03:16:46.375 055 12625.02 215.80 54744.82 88888.00 2015-02-24 03:16:46.500 055 12625.12 215.88 54744.90 88888.00 2015-02-24 03:16:46.625 055 12625.25 215.90 54744.93 88888.00 2015-02-24 03:16:46.750 055 12625.35 215.93 54744.95 88888.00 2015-02-24 03:16:46.875 055 12625.38 215.93 54744.90 88888.00 2015-02-24 03:16:47.000 055 12625.42 215.97 54744.90 88888.00 2015-02-24 03:16:47.125 055 12625.45 216.03 54744.95 88888.00 2015-02-24 03:16:47.250 055 12625.45 216.05 54745.00 88888.00 2015-02-24 03:16:47.375 055 12625.50 216.10 54744.97 88888.00 2015-02-24 03:16:47.500 055 12625.52 216.10 54745.00 88888.00 2015-02-24 03:16:47.625 055 12625.55 216.15 54744.97 88888.00 2015-02-24 03:16:47.750 055 12625.58 216.20 54745.05 88888.00 2015-02-24 03:16:47.875 055 12625.58 216.25 54745.07 88888.00 2015-02-24 03:16:48.000 055 12625.62 216.25 54745.07 88888.00 2015-02-24 03:16:48.125 055 12625.67 216.28 54745.10 88888.00 2015-02-24 03:16:48.250 055 12625.73 216.32 54745.12 88888.00 2015-02-24 03:16:48.375 055 12625.75 216.38 54745.12 88888.00 2015-02-24 03:16:48.500 055 12625.83 216.40 54745.12 88888.00 2015-02-24 03:16:48.625 055 12625.83 216.43 54745.12 88888.00 2015-02-24 03:16:48.750 055 12625.80 216.45 54745.12 88888.00 2015-02-24 03:16:48.875 055 12625.85 216.47 54745.18 88888.00 2015-02-24 03:16:49.000 055 12625.85 216.50 54745.20 88888.00 2015-02-24 03:16:49.125 055 12625.85 216.55 54745.20 88888.00 2015-02-24 03:16:49.250 055 12625.85 216.60 54745.28 88888.00 2015-02-24 03:16:49.375 055 12625.95 216.62 54745.25 88888.00 2015-02-24 03:16:49.500 055 12625.98 216.68 54745.28 88888.00 2015-02-24 03:16:49.625 055 12625.95 216.70 54745.30 88888.00 2015-02-24 03:16:49.750 055 12625.98 216.72 54745.32 88888.00 2015-02-24 03:16:49.875 055 12626.05 216.75 54745.32 88888.00 2015-02-24 03:16:50.000 055 12626.08 216.78 54745.30 88888.00 2015-02-24 03:16:50.125 055 12626.08 216.80 54745.32 88888.00 2015-02-24 03:16:50.250 055 12626.17 216.85 54745.38 88888.00 2015-02-24 03:16:50.375 055 12626.23 216.90 54745.35 88888.00 2015-02-24 03:16:50.500 055 12626.23 216.88 54745.38 88888.00 2015-02-24 03:16:50.625 055 12626.23 216.93 54745.40 88888.00 2015-02-24 03:16:50.750 055 12626.27 216.97 54745.45 88888.00 2015-02-24 03:16:50.875 055 12626.35 217.00 54745.47 88888.00 2015-02-24 03:16:51.000 055 12626.38 217.03 54745.47 88888.00 2015-02-24 03:16:51.125 055 12626.33 217.03 54745.50 88888.00 2015-02-24 03:16:51.250 055 12626.33 217.07 54745.47 88888.00 2015-02-24 03:16:51.375 055 12626.42 217.10 54745.53 88888.00 2015-02-24 03:16:51.500 055 12626.48 217.15 54745.55 88888.00 2015-02-24 03:16:51.625 055 12626.42 217.15 54745.57 88888.00 2015-02-24 03:16:51.750 055 12626.40 217.15 54745.60 88888.00 2015-02-24 03:16:51.875 055 12626.45 217.22 54745.60 88888.00 2015-02-24 03:16:52.000 055 12626.50 217.28 54745.62 88888.00 2015-02-24 03:16:52.125 055 12626.50 217.30 54745.62 88888.00 2015-02-24 03:16:52.250 055 12626.52 217.40 54745.65 88888.00 2015-02-24 03:16:52.375 055 12626.58 217.43 54745.65 88888.00 2015-02-24 03:16:52.500 055 12626.60 217.45 54745.68 88888.00 2015-02-24 03:16:52.625 055 12626.65 217.50 54745.70 88888.00 2015-02-24 03:16:52.750 055 12626.65 217.53 54745.68 88888.00 2015-02-24 03:16:52.875 055 12626.77 217.57 54745.68 88888.00 2015-02-24 03:16:53.000 055 12626.85 217.60 54745.70 88888.00 2015-02-24 03:16:53.125 055 12626.83 217.60 54745.72 88888.00 2015-02-24 03:16:53.250 055 12626.85 217.65 54745.78 88888.00 2015-02-24 03:16:53.375 055 12626.90 217.68 54745.78 88888.00 2015-02-24 03:16:53.500 055 12626.92 217.72 54745.78 88888.00 2015-02-24 03:16:53.625 055 12627.00 217.75 54745.80 88888.00 2015-02-24 03:16:53.750 055 12627.10 217.80 54745.80 88888.00 2015-02-24 03:16:53.875 055 12627.15 217.82 54745.85 88888.00 2015-02-24 03:16:54.000 055 12627.15 217.85 54745.82 88888.00 2015-02-24 03:16:54.125 055 12627.12 217.90 54745.85 88888.00 2015-02-24 03:16:54.250 055 12627.15 217.93 54745.88 88888.00 2015-02-24 03:16:54.375 055 12627.25 218.00 54745.90 88888.00 2015-02-24 03:16:54.500 055 12627.33 218.03 54745.93 88888.00 2015-02-24 03:16:54.625 055 12627.35 218.03 54745.97 88888.00 2015-02-24 03:16:54.750 055 12627.38 218.07 54746.00 88888.00 2015-02-24 03:16:54.875 055 12627.35 218.10 54746.00 88888.00 2015-02-24 03:16:55.000 055 12627.33 218.12 54745.97 88888.00 2015-02-24 03:16:55.125 055 12627.40 218.18 54746.00 88888.00 2015-02-24 03:16:55.250 055 12627.52 218.22 54746.03 88888.00 2015-02-24 03:16:55.375 055 12627.55 218.28 54746.03 88888.00 2015-02-24 03:16:55.500 055 12627.50 218.30 54746.03 88888.00 2015-02-24 03:16:55.625 055 12627.52 218.38 54746.07 88888.00 2015-02-24 03:16:55.750 055 12627.58 218.40 54746.10 88888.00 2015-02-24 03:16:55.875 055 12627.62 218.45 54746.12 88888.00 2015-02-24 03:16:56.000 055 12627.65 218.53 54746.10 88888.00 2015-02-24 03:16:56.125 055 12627.65 218.55 54746.10 88888.00 2015-02-24 03:16:56.250 055 12627.62 218.60 54746.12 88888.00 2015-02-24 03:16:56.375 055 12627.60 218.65 54746.10 88888.00 2015-02-24 03:16:56.500 055 12627.67 218.68 54746.15 88888.00 2015-02-24 03:16:56.625 055 12627.77 218.70 54746.20 88888.00 2015-02-24 03:16:56.750 055 12627.85 218.78 54746.18 88888.00 2015-02-24 03:16:56.875 055 12627.83 218.82 54746.20 88888.00 2015-02-24 03:16:57.000 055 12627.85 218.88 54746.22 88888.00 2015-02-24 03:16:57.125 055 12627.92 218.90 54746.22 88888.00 2015-02-24 03:16:57.250 055 12627.98 218.93 54746.28 88888.00 2015-02-24 03:16:57.375 055 12627.95 218.97 54746.25 88888.00 2015-02-24 03:16:57.500 055 12627.92 219.00 54746.28 88888.00 2015-02-24 03:16:57.625 055 12627.92 219.07 54746.28 88888.00 2015-02-24 03:16:57.750 055 12627.92 219.15 54746.35 88888.00 2015-02-24 03:16:57.875 055 12627.90 219.18 54746.35 88888.00 2015-02-24 03:16:58.000 055 12627.92 219.20 54746.35 88888.00 2015-02-24 03:16:58.125 055 12628.00 219.25 54746.40 88888.00 2015-02-24 03:16:58.250 055 12628.02 219.30 54746.43 88888.00 2015-02-24 03:16:58.375 055 12628.02 219.32 54746.43 88888.00 2015-02-24 03:16:58.500 055 12628.00 219.43 54746.43 88888.00 2015-02-24 03:16:58.625 055 12628.00 219.45 54746.43 88888.00 2015-02-24 03:16:58.750 055 12627.98 219.50 54746.47 88888.00 2015-02-24 03:16:58.875 055 12627.98 219.57 54746.50 88888.00 2015-02-24 03:16:59.000 055 12628.02 219.60 54746.53 88888.00 2015-02-24 03:16:59.125 055 12628.05 219.65 54746.57 88888.00 2015-02-24 03:16:59.250 055 12628.05 219.72 54746.53 88888.00 2015-02-24 03:16:59.375 055 12628.02 219.78 54746.55 88888.00 2015-02-24 03:16:59.500 055 12628.05 219.85 54746.57 88888.00 2015-02-24 03:16:59.625 055 12628.10 219.90 54746.65 88888.00 2015-02-24 03:16:59.750 055 12628.08 219.95 54746.65 88888.00 2015-02-24 03:16:59.875 055 12628.10 220.03 54746.70 88888.00 2015-02-24 03:17:00.000 055 12628.12 220.07 54746.70 88888.00 2015-02-24 03:17:00.125 055 12628.10 220.12 54746.72 88888.00 2015-02-24 03:17:00.250 055 12628.02 220.15 54746.75 88888.00 2015-02-24 03:17:00.375 055 12628.02 220.22 54746.75 88888.00 2015-02-24 03:17:00.500 055 12628.05 220.28 54746.75 88888.00 2015-02-24 03:17:00.625 055 12628.08 220.35 54746.78 88888.00 2015-02-24 03:17:00.750 055 12628.15 220.43 54746.82 88888.00 2015-02-24 03:17:00.875 055 12628.20 220.50 54746.85 88888.00 2015-02-24 03:17:01.000 055 12628.23 220.57 54746.82 88888.00 2015-02-24 03:17:01.125 055 12628.25 220.62 54746.85 88888.00 2015-02-24 03:17:01.250 055 12628.27 220.72 54746.82 88888.00 2015-02-24 03:17:01.375 055 12628.27 220.82 54746.88 88888.00 2015-02-24 03:17:01.500 055 12628.30 220.88 54746.88 88888.00 2015-02-24 03:17:01.625 055 12628.35 220.90 54746.88 88888.00 2015-02-24 03:17:01.750 055 12628.38 221.00 54746.90 88888.00 2015-02-24 03:17:01.875 055 12628.40 221.05 54746.95 88888.00 2015-02-24 03:17:02.000 055 12628.40 221.12 54746.95 88888.00 2015-02-24 03:17:02.125 055 12628.33 221.20 54746.95 88888.00 2015-02-24 03:17:02.250 055 12628.25 221.28 54747.00 88888.00 2015-02-24 03:17:02.375 055 12628.27 221.38 54747.00 88888.00 2015-02-24 03:17:02.500 055 12628.38 221.43 54747.00 88888.00 2015-02-24 03:17:02.625 055 12628.42 221.53 54747.03 88888.00 2015-02-24 03:17:02.750 055 12628.42 221.55 54747.05 88888.00 2015-02-24 03:17:02.875 055 12628.35 221.57 54747.05 88888.00 2015-02-24 03:17:03.000 055 12628.38 221.68 54747.10 88888.00 2015-02-24 03:17:03.125 055 12628.45 221.80 54747.12 88888.00 2015-02-24 03:17:03.250 055 12628.45 221.85 54747.18 88888.00 2015-02-24 03:17:03.375 055 12628.48 221.90 54747.18 88888.00 2015-02-24 03:17:03.500 055 12628.45 221.95 54747.20 88888.00 2015-02-24 03:17:03.625 055 12628.42 222.05 54747.20 88888.00 2015-02-24 03:17:03.750 055 12628.45 222.15 54747.22 88888.00 2015-02-24 03:17:03.875 055 12628.42 222.20 54747.25 88888.00 2015-02-24 03:17:04.000 055 12628.40 222.22 54747.25 88888.00 2015-02-24 03:17:04.125 055 12628.42 222.25 54747.28 88888.00 2015-02-24 03:17:04.250 055 12628.40 222.35 54747.28 88888.00 2015-02-24 03:17:04.375 055 12628.42 222.40 54747.30 88888.00 2015-02-24 03:17:04.500 055 12628.42 222.47 54747.32 88888.00 2015-02-24 03:17:04.625 055 12628.35 222.53 54747.35 88888.00 2015-02-24 03:17:04.750 055 12628.30 222.60 54747.38 88888.00 2015-02-24 03:17:04.875 055 12628.25 222.65 54747.40 88888.00 2015-02-24 03:17:05.000 055 12628.27 222.70 54747.45 88888.00 2015-02-24 03:17:05.125 055 12628.33 222.80 54747.47 88888.00 2015-02-24 03:17:05.250 055 12628.27 222.88 54747.45 88888.00 2015-02-24 03:17:05.375 055 12628.30 222.90 54747.47 88888.00 2015-02-24 03:17:05.500 055 12628.20 222.93 54747.50 88888.00 2015-02-24 03:17:05.625 055 12628.20 223.00 54747.57 88888.00 2015-02-24 03:17:05.750 055 12628.20 223.10 54747.60 88888.00 2015-02-24 03:17:05.875 055 12628.23 223.18 54747.60 88888.00 2015-02-24 03:17:06.000 055 12628.17 223.20 54747.62 88888.00 2015-02-24 03:17:06.125 055 12628.12 223.22 54747.65 88888.00 2015-02-24 03:17:06.250 055 12628.08 223.22 54747.68 88888.00 2015-02-24 03:17:06.375 055 12628.05 223.30 54747.70 88888.00 2015-02-24 03:17:06.500 055 12628.08 223.38 54747.70 88888.00 2015-02-24 03:17:06.625 055 12628.00 223.43 54747.72 88888.00 2015-02-24 03:17:06.750 055 12627.98 223.47 54747.75 88888.00 2015-02-24 03:17:06.875 055 12627.98 223.53 54747.80 88888.00 2015-02-24 03:17:07.000 055 12627.98 223.55 54747.80 88888.00 2015-02-24 03:17:07.125 055 12627.95 223.60 54747.82 88888.00 2015-02-24 03:17:07.250 055 12627.90 223.68 54747.85 88888.00 2015-02-24 03:17:07.375 055 12627.88 223.72 54747.85 88888.00 2015-02-24 03:17:07.500 055 12627.85 223.78 54747.90 88888.00 2015-02-24 03:17:07.625 055 12627.83 223.80 54747.93 88888.00 2015-02-24 03:17:07.750 055 12627.83 223.88 54747.95 88888.00 2015-02-24 03:17:07.875 055 12627.75 223.93 54748.00 88888.00 2015-02-24 03:17:08.000 055 12627.70 223.97 54748.00 88888.00 2015-02-24 03:17:08.125 055 12627.70 224.03 54747.97 88888.00 2015-02-24 03:17:08.250 055 12627.67 224.05 54747.97 88888.00 2015-02-24 03:17:08.375 055 12627.65 224.10 54748.03 88888.00 2015-02-24 03:17:08.500 055 12627.67 224.18 54748.03 88888.00 2015-02-24 03:17:08.625 055 12627.70 224.25 54748.05 88888.00 2015-02-24 03:17:08.750 055 12627.67 224.30 54748.07 88888.00 2015-02-24 03:17:08.875 055 12627.67 224.35 54748.05 88888.00 2015-02-24 03:17:09.000 055 12627.65 224.43 54748.10 88888.00 2015-02-24 03:17:09.125 055 12627.62 224.47 54748.10 88888.00 2015-02-24 03:17:09.250 055 12627.60 224.53 54748.12 88888.00 2015-02-24 03:17:09.375 055 12627.58 224.55 54748.12 88888.00 2015-02-24 03:17:09.500 055 12627.55 224.62 54748.15 88888.00 2015-02-24 03:17:09.625 055 12627.50 224.65 54748.20 88888.00 2015-02-24 03:17:09.750 055 12627.45 224.72 54748.22 88888.00 2015-02-24 03:17:09.875 055 12627.48 224.80 54748.25 88888.00 2015-02-24 03:17:10.000 055 12627.52 224.85 54748.28 88888.00 2015-02-24 03:17:10.125 055 12627.42 224.88 54748.32 88888.00 2015-02-24 03:17:10.250 055 12627.33 224.90 54748.35 88888.00 2015-02-24 03:17:10.375 055 12627.40 224.97 54748.35 88888.00 2015-02-24 03:17:10.500 055 12627.42 225.05 54748.35 88888.00 2015-02-24 03:17:10.625 055 12627.40 225.12 54748.38 88888.00 2015-02-24 03:17:10.750 055 12627.40 225.18 54748.43 88888.00 2015-02-24 03:17:10.875 055 12627.40 225.22 54748.45 88888.00 2015-02-24 03:17:11.000 055 12627.35 225.25 54748.45 88888.00 2015-02-24 03:17:11.125 055 12627.35 225.28 54748.50 88888.00 2015-02-24 03:17:11.250 055 12627.25 225.40 54748.47 88888.00 2015-02-24 03:17:11.375 055 12627.25 225.45 54748.47 88888.00 2015-02-24 03:17:11.500 055 12627.25 225.50 54748.50 88888.00 2015-02-24 03:17:11.625 055 12627.27 225.57 54748.50 88888.00 2015-02-24 03:17:11.750 055 12627.27 225.62 54748.55 88888.00 2015-02-24 03:17:11.875 055 12627.27 225.68 54748.55 88888.00 2015-02-24 03:17:12.000 055 12627.27 225.72 54748.57 88888.00 2015-02-24 03:17:12.125 055 12627.25 225.80 54748.60 88888.00 2015-02-24 03:17:12.250 055 12627.20 225.82 54748.68 88888.00 2015-02-24 03:17:12.375 055 12627.23 225.85 54748.68 88888.00 2015-02-24 03:17:12.500 055 12627.23 225.93 54748.68 88888.00 2015-02-24 03:17:12.625 055 12627.25 226.00 54748.70 88888.00 2015-02-24 03:17:12.750 055 12627.27 226.07 54748.72 88888.00 2015-02-24 03:17:12.875 055 12627.33 226.10 54748.75 88888.00 2015-02-24 03:17:13.000 055 12627.27 226.15 54748.75 88888.00 2015-02-24 03:17:13.125 055 12627.20 226.20 54748.78 88888.00 2015-02-24 03:17:13.250 055 12627.15 226.25 54748.80 88888.00 2015-02-24 03:17:13.375 055 12627.23 226.30 54748.80 88888.00 2015-02-24 03:17:13.500 055 12627.27 226.32 54748.82 88888.00 2015-02-24 03:17:13.625 055 12627.25 226.35 54748.80 88888.00 2015-02-24 03:17:13.750 055 12627.23 226.40 54748.82 88888.00 2015-02-24 03:17:13.875 055 12627.20 226.43 54748.82 88888.00 2015-02-24 03:17:14.000 055 12627.17 226.47 54748.85 88888.00 2015-02-24 03:17:14.125 055 12627.17 226.53 54748.90 88888.00 2015-02-24 03:17:14.250 055 12627.17 226.57 54748.93 88888.00 2015-02-24 03:17:14.375 055 12627.23 226.62 54748.95 88888.00 2015-02-24 03:17:14.500 055 12627.23 226.68 54748.93 88888.00 2015-02-24 03:17:14.625 055 12627.17 226.70 54748.95 88888.00 2015-02-24 03:17:14.750 055 12627.17 226.72 54748.95 88888.00 2015-02-24 03:17:14.875 055 12627.23 226.80 54749.00 88888.00 2015-02-24 03:17:15.000 055 12627.27 226.82 54749.05 88888.00 2015-02-24 03:17:15.125 055 12627.27 226.90 54749.05 88888.00 2015-02-24 03:17:15.250 055 12627.23 226.93 54749.05 88888.00 2015-02-24 03:17:15.375 055 12627.25 227.00 54749.05 88888.00 2015-02-24 03:17:15.500 055 12627.25 227.07 54749.10 88888.00 2015-02-24 03:17:15.625 055 12627.25 227.07 54749.15 88888.00 2015-02-24 03:17:15.750 055 12627.23 227.10 54749.15 88888.00 2015-02-24 03:17:15.875 055 12627.27 227.12 54749.18 88888.00 2015-02-24 03:17:16.000 055 12627.25 227.18 54749.18 88888.00 2015-02-24 03:17:16.125 055 12627.20 227.22 54749.25 88888.00 2015-02-24 03:17:16.250 055 12627.17 227.22 54749.28 88888.00 2015-02-24 03:17:16.375 055 12627.20 227.25 54749.28 88888.00 2015-02-24 03:17:16.500 055 12627.20 227.30 54749.28 88888.00 2015-02-24 03:17:16.625 055 12627.20 227.35 54749.30 88888.00 2015-02-24 03:17:16.750 055 12627.17 227.38 54749.32 88888.00 2015-02-24 03:17:16.875 055 12627.12 227.38 54749.32 88888.00 2015-02-24 03:17:17.000 055 12627.10 227.40 54749.35 88888.00 2015-02-24 03:17:17.125 055 12627.10 227.45 54749.40 88888.00 2015-02-24 03:17:17.250 055 12627.10 227.45 54749.43 88888.00 2015-02-24 03:17:17.375 055 12627.15 227.45 54749.45 88888.00 2015-02-24 03:17:17.500 055 12627.17 227.47 54749.45 88888.00 2015-02-24 03:17:17.625 055 12627.17 227.53 54749.50 88888.00 2015-02-24 03:17:17.750 055 12627.08 227.55 54749.53 88888.00 2015-02-24 03:17:17.875 055 12627.08 227.55 54749.53 88888.00 2015-02-24 03:17:18.000 055 12627.08 227.55 54749.53 88888.00 2015-02-24 03:17:18.125 055 12627.08 227.57 54749.57 88888.00 2015-02-24 03:17:18.250 055 12627.00 227.62 54749.60 88888.00 2015-02-24 03:17:18.375 055 12627.00 227.65 54749.60 88888.00 2015-02-24 03:17:18.500 055 12627.05 227.68 54749.65 88888.00 2015-02-24 03:17:18.625 055 12626.95 227.68 54749.68 88888.00 2015-02-24 03:17:18.750 055 12626.83 227.72 54749.65 88888.00 2015-02-24 03:17:18.875 055 12626.90 227.75 54749.68 88888.00 2015-02-24 03:17:19.000 055 12626.90 227.75 54749.70 88888.00 2015-02-24 03:17:19.125 055 12626.85 227.78 54749.78 88888.00 2015-02-24 03:17:19.250 055 12626.80 227.78 54749.78 88888.00 2015-02-24 03:17:19.375 055 12626.75 227.80 54749.78 88888.00 2015-02-24 03:17:19.500 055 12626.77 227.78 54749.80 88888.00 2015-02-24 03:17:19.625 055 12626.83 227.75 54749.85 88888.00 2015-02-24 03:17:19.750 055 12626.83 227.80 54749.88 88888.00 2015-02-24 03:17:19.875 055 12626.83 227.82 54749.90 88888.00 2015-02-24 03:17:20.000 055 12626.83 227.82 54749.93 88888.00 2015-02-24 03:17:20.125 055 12626.75 227.90 54749.95 88888.00 2015-02-24 03:17:20.250 055 12626.62 227.90 54749.97 88888.00 2015-02-24 03:17:20.375 055 12626.60 227.95 54749.97 88888.00 2015-02-24 03:17:20.500 055 12626.67 227.97 54750.03 88888.00 2015-02-24 03:17:20.625 055 12626.67 227.97 54750.05 88888.00 2015-02-24 03:17:20.750 055 12626.62 227.97 54750.10 88888.00 2015-02-24 03:17:20.875 055 12626.58 228.00 54750.10 88888.00 2015-02-24 03:17:21.000 055 12626.55 228.00 54750.12 88888.00 2015-02-24 03:17:21.125 055 12626.48 228.03 54750.15 88888.00 2015-02-24 03:17:21.250 055 12626.38 228.10 54750.15 88888.00 2015-02-24 03:17:21.375 055 12626.40 228.12 54750.18 88888.00 2015-02-24 03:17:21.500 055 12626.42 228.15 54750.22 88888.00 2015-02-24 03:17:21.625 055 12626.42 228.15 54750.25 88888.00 2015-02-24 03:17:21.750 055 12626.40 228.20 54750.28 88888.00 2015-02-24 03:17:21.875 055 12626.38 228.20 54750.32 88888.00 2015-02-24 03:17:22.000 055 12626.38 228.28 54750.32 88888.00 2015-02-24 03:17:22.125 055 12626.38 228.32 54750.35 88888.00 2015-02-24 03:17:22.250 055 12626.38 228.30 54750.40 88888.00 2015-02-24 03:17:22.375 055 12626.35 228.35 54750.43 88888.00 2015-02-24 03:17:22.500 055 12626.27 228.43 54750.45 88888.00 2015-02-24 03:17:22.625 055 12626.20 228.40 54750.47 88888.00 2015-02-24 03:17:22.750 055 12626.23 228.47 54750.50 88888.00 2015-02-24 03:17:22.875 055 12626.23 228.47 54750.50 88888.00 2015-02-24 03:17:23.000 055 12626.15 228.50 54750.53 88888.00 2015-02-24 03:17:23.125 055 12626.08 228.50 54750.55 88888.00 2015-02-24 03:17:23.250 055 12626.05 228.50 54750.57 88888.00 2015-02-24 03:17:23.375 055 12626.08 228.55 54750.60 88888.00 2015-02-24 03:17:23.500 055 12625.98 228.55 54750.65 88888.00 2015-02-24 03:17:23.625 055 12625.90 228.57 54750.68 88888.00 2015-02-24 03:17:23.750 055 12625.90 228.62 54750.70 88888.00 2015-02-24 03:17:23.875 055 12625.98 228.62 54750.72 88888.00 2015-02-24 03:17:24.000 055 12625.98 228.62 54750.75 88888.00 2015-02-24 03:17:24.125 055 12625.88 228.65 54750.78 88888.00 2015-02-24 03:17:24.250 055 12625.80 228.72 54750.80 88888.00 2015-02-24 03:17:24.375 055 12625.83 228.78 54750.82 88888.00 2015-02-24 03:17:24.500 055 12625.75 228.78 54750.85 88888.00 2015-02-24 03:17:24.625 055 12625.67 228.75 54750.88 88888.00 2015-02-24 03:17:24.750 055 12625.70 228.82 54750.90 88888.00 2015-02-24 03:17:24.875 055 12625.70 228.88 54750.95 88888.00 2015-02-24 03:17:25.000 055 12625.70 228.93 54750.95 88888.00 2015-02-24 03:17:25.125 055 12625.67 228.95 54751.00 88888.00 2015-02-24 03:17:25.250 055 12625.60 229.00 54751.00 88888.00 2015-02-24 03:17:25.375 055 12625.55 229.03 54751.00 88888.00 2015-02-24 03:17:25.500 055 12625.52 229.07 54751.03 88888.00 2015-02-24 03:17:25.625 055 12625.48 229.12 54751.10 88888.00 2015-02-24 03:17:25.750 055 12625.45 229.18 54751.10 88888.00 2015-02-24 03:17:25.875 055 12625.42 229.18 54751.10 88888.00 2015-02-24 03:17:26.000 055 12625.35 229.20 54751.15 88888.00 2015-02-24 03:17:26.125 055 12625.30 229.25 54751.18 88888.00 2015-02-24 03:17:26.250 055 12625.33 229.28 54751.18 88888.00 2015-02-24 03:17:26.375 055 12625.20 229.32 54751.20 88888.00 2015-02-24 03:17:26.500 055 12625.17 229.32 54751.20 88888.00 2015-02-24 03:17:26.625 055 12625.15 229.43 54751.25 88888.00 2015-02-24 03:17:26.750 055 12625.15 229.45 54751.30 88888.00 2015-02-24 03:17:26.875 055 12625.12 229.47 54751.28 88888.00 2015-02-24 03:17:27.000 055 12625.05 229.50 54751.30 88888.00 2015-02-24 03:17:27.125 055 12625.02 229.53 54751.35 88888.00 2015-02-24 03:17:27.250 055 12624.95 229.57 54751.40 88888.00 2015-02-24 03:17:27.375 055 12624.95 229.60 54751.43 88888.00 2015-02-24 03:17:27.500 055 12624.95 229.60 54751.40 88888.00 2015-02-24 03:17:27.625 055 12624.95 229.68 54751.43 88888.00 2015-02-24 03:17:27.750 055 12624.90 229.72 54751.47 88888.00 2015-02-24 03:17:27.875 055 12624.90 229.75 54751.50 88888.00 2015-02-24 03:17:28.000 055 12624.92 229.82 54751.50 88888.00 2015-02-24 03:17:28.125 055 12624.90 229.88 54751.55 88888.00 2015-02-24 03:17:28.250 055 12624.85 229.90 54751.60 88888.00 2015-02-24 03:17:28.375 055 12624.85 229.97 54751.60 88888.00 2015-02-24 03:17:28.500 055 12624.80 230.05 54751.65 88888.00 2015-02-24 03:17:28.625 055 12624.73 230.07 54751.68 88888.00 2015-02-24 03:17:28.750 055 12624.62 230.07 54751.65 88888.00 2015-02-24 03:17:28.875 055 12624.65 230.15 54751.70 88888.00 2015-02-24 03:17:29.000 055 12624.62 230.20 54751.72 88888.00 2015-02-24 03:17:29.125 055 12624.60 230.28 54751.75 88888.00 2015-02-24 03:17:29.250 055 12624.62 230.35 54751.78 88888.00 2015-02-24 03:17:29.375 055 12624.60 230.38 54751.80 88888.00 2015-02-24 03:17:29.500 055 12624.62 230.43 54751.82 88888.00 2015-02-24 03:17:29.625 055 12624.60 230.45 54751.85 88888.00 2015-02-24 03:17:29.750 055 12624.52 230.53 54751.85 88888.00 2015-02-24 03:17:29.875 055 12624.45 230.60 54751.88 88888.00 2015-02-24 03:17:30.000 055 12624.45 230.68 54751.88 88888.00 2015-02-24 03:17:30.125 055 12624.50 230.75 54751.93 88888.00 2015-02-24 03:17:30.250 055 12624.52 230.80 54751.93 88888.00 2015-02-24 03:17:30.375 055 12624.50 230.88 54751.95 88888.00 2015-02-24 03:17:30.500 055 12624.42 230.93 54751.97 88888.00 2015-02-24 03:17:30.625 055 12624.38 231.03 54752.00 88888.00 2015-02-24 03:17:30.750 055 12624.38 231.07 54752.05 88888.00 2015-02-24 03:17:30.875 055 12624.33 231.15 54752.05 88888.00 2015-02-24 03:17:31.000 055 12624.27 231.18 54752.03 88888.00 2015-02-24 03:17:31.125 055 12624.25 231.22 54752.05 88888.00 2015-02-24 03:17:31.250 055 12624.30 231.32 54752.10 88888.00 2015-02-24 03:17:31.375 055 12624.33 231.38 54752.10 88888.00 2015-02-24 03:17:31.500 055 12624.25 231.43 54752.10 88888.00 2015-02-24 03:17:31.625 055 12624.23 231.55 54752.12 88888.00 2015-02-24 03:17:31.750 055 12624.20 231.62 54752.15 88888.00 2015-02-24 03:17:31.875 055 12624.15 231.70 54752.15 88888.00 2015-02-24 03:17:32.000 055 12624.20 231.78 54752.15 88888.00 2015-02-24 03:17:32.125 055 12624.25 231.82 54752.18 88888.00 2015-02-24 03:17:32.250 055 12624.25 231.93 54752.20 88888.00 2015-02-24 03:17:32.375 055 12624.20 232.00 54752.22 88888.00 2015-02-24 03:17:32.500 055 12624.20 232.07 54752.22 88888.00 2015-02-24 03:17:32.625 055 12624.25 232.18 54752.22 88888.00 2015-02-24 03:17:32.750 055 12624.23 232.25 54752.22 88888.00 2015-02-24 03:17:32.875 055 12624.23 232.28 54752.22 88888.00 2015-02-24 03:17:33.000 055 12624.27 232.38 54752.22 88888.00 2015-02-24 03:17:33.125 055 12624.30 232.47 54752.28 88888.00 2015-02-24 03:17:33.250 055 12624.25 232.60 54752.28 88888.00 2015-02-24 03:17:33.375 055 12624.27 232.65 54752.25 88888.00 2015-02-24 03:17:33.500 055 12624.30 232.72 54752.28 88888.00 2015-02-24 03:17:33.625 055 12624.40 232.78 54752.30 88888.00 2015-02-24 03:17:33.750 055 12624.38 232.88 54752.30 88888.00 2015-02-24 03:17:33.875 055 12624.35 232.93 54752.32 88888.00 2015-02-24 03:17:34.000 055 12624.35 233.00 54752.32 88888.00 2015-02-24 03:17:34.125 055 12624.33 233.10 54752.35 88888.00 2015-02-24 03:17:34.250 055 12624.33 233.18 54752.38 88888.00 2015-02-24 03:17:34.375 055 12624.38 233.25 54752.35 88888.00 2015-02-24 03:17:34.500 055 12624.38 233.32 54752.35 88888.00 2015-02-24 03:17:34.625 055 12624.35 233.43 54752.40 88888.00 2015-02-24 03:17:34.750 055 12624.40 233.53 54752.40 88888.00 2015-02-24 03:17:34.875 055 12624.42 233.62 54752.45 88888.00 2015-02-24 03:17:35.000 055 12624.42 233.72 54752.43 88888.00 2015-02-24 03:17:35.125 055 12624.40 233.78 54752.47 88888.00 2015-02-24 03:17:35.250 055 12624.45 233.85 54752.47 88888.00 2015-02-24 03:17:35.375 055 12624.52 233.93 54752.47 88888.00 2015-02-24 03:17:35.500 055 12624.50 234.05 54752.47 88888.00 2015-02-24 03:17:35.625 055 12624.42 234.10 54752.47 88888.00 2015-02-24 03:17:35.750 055 12624.38 234.18 54752.50 88888.00 2015-02-24 03:17:35.875 055 12624.40 234.28 54752.50 88888.00 2015-02-24 03:17:36.000 055 12624.48 234.35 54752.53 88888.00 2015-02-24 03:17:36.125 055 12624.48 234.43 54752.55 88888.00 2015-02-24 03:17:36.250 055 12624.42 234.53 54752.55 88888.00 2015-02-24 03:17:36.375 055 12624.48 234.60 54752.55 88888.00 2015-02-24 03:17:36.500 055 12624.50 234.68 54752.53 88888.00 2015-02-24 03:17:36.625 055 12624.52 234.75 54752.53 88888.00 2015-02-24 03:17:36.750 055 12624.55 234.88 54752.55 88888.00 2015-02-24 03:17:36.875 055 12624.60 234.95 54752.57 88888.00 2015-02-24 03:17:37.000 055 12624.62 235.03 54752.55 88888.00 2015-02-24 03:17:37.125 055 12624.55 235.10 54752.60 88888.00 2015-02-24 03:17:37.250 055 12624.52 235.20 54752.62 88888.00 2015-02-24 03:17:37.375 055 12624.58 235.30 54752.62 88888.00 2015-02-24 03:17:37.500 055 12624.58 235.43 54752.62 88888.00 2015-02-24 03:17:37.625 055 12624.60 235.50 54752.62 88888.00 2015-02-24 03:17:37.750 055 12624.60 235.60 54752.60 88888.00 2015-02-24 03:17:37.875 055 12624.50 235.68 54752.62 88888.00 2015-02-24 03:17:38.000 055 12624.48 235.78 54752.62 88888.00 2015-02-24 03:17:38.125 055 12624.48 235.85 54752.65 88888.00 2015-02-24 03:17:38.250 055 12624.45 235.93 54752.65 88888.00 2015-02-24 03:17:38.375 055 12624.58 236.00 54752.65 88888.00 2015-02-24 03:17:38.500 055 12624.67 236.07 54752.68 88888.00 2015-02-24 03:17:38.625 055 12624.73 236.18 54752.68 88888.00 2015-02-24 03:17:38.750 055 12624.73 236.25 54752.70 88888.00 2015-02-24 03:17:38.875 055 12624.70 236.35 54752.70 88888.00 2015-02-24 03:17:39.000 055 12624.75 236.45 54752.65 88888.00 2015-02-24 03:17:39.125 055 12624.77 236.50 54752.70 88888.00 2015-02-24 03:17:39.250 055 12624.75 236.57 54752.70 88888.00 2015-02-24 03:17:39.375 055 12624.73 236.62 54752.72 88888.00 2015-02-24 03:17:39.500 055 12624.73 236.75 54752.75 88888.00 2015-02-24 03:17:39.625 055 12624.73 236.78 54752.72 88888.00 2015-02-24 03:17:39.750 055 12624.75 236.82 54752.72 88888.00 2015-02-24 03:17:39.875 055 12624.77 236.90 54752.72 88888.00 2015-02-24 03:17:40.000 055 12624.77 237.03 54752.75 88888.00 2015-02-24 03:17:40.125 055 12624.83 237.10 54752.72 88888.00 2015-02-24 03:17:40.250 055 12624.85 237.18 54752.75 88888.00 2015-02-24 03:17:40.375 055 12624.88 237.22 54752.78 88888.00 2015-02-24 03:17:40.500 055 12624.92 237.32 54752.78 88888.00 2015-02-24 03:17:40.625 055 12624.95 237.38 54752.75 88888.00 2015-02-24 03:17:40.750 055 12624.95 237.43 54752.78 88888.00 2015-02-24 03:17:40.875 055 12624.95 237.53 54752.80 88888.00 2015-02-24 03:17:41.000 055 12624.95 237.60 54752.80 88888.00 2015-02-24 03:17:41.125 055 12624.95 237.70 54752.82 88888.00 2015-02-24 03:17:41.250 055 12624.92 237.72 54752.85 88888.00 2015-02-24 03:17:41.375 055 12624.92 237.82 54752.82 88888.00 2015-02-24 03:17:41.500 055 12624.98 237.90 54752.82 88888.00 2015-02-24 03:17:41.625 055 12625.02 237.97 54752.82 88888.00 2015-02-24 03:17:41.750 055 12625.02 238.03 54752.82 88888.00 2015-02-24 03:17:41.875 055 12625.00 238.07 54752.80 88888.00 2015-02-24 03:17:42.000 055 12625.02 238.15 54752.80 88888.00 2015-02-24 03:17:42.125 055 12625.15 238.28 54752.82 88888.00 2015-02-24 03:17:42.250 055 12625.15 238.38 54752.82 88888.00 2015-02-24 03:17:42.375 055 12625.10 238.43 54752.82 88888.00 2015-02-24 03:17:42.500 055 12625.17 238.50 54752.82 88888.00 2015-02-24 03:17:42.625 055 12625.20 238.60 54752.85 88888.00 2015-02-24 03:17:42.750 055 12625.23 238.68 54752.85 88888.00 2015-02-24 03:17:42.875 055 12625.23 238.72 54752.85 88888.00 2015-02-24 03:17:43.000 055 12625.33 238.80 54752.82 88888.00 2015-02-24 03:17:43.125 055 12625.42 238.88 54752.85 88888.00 2015-02-24 03:17:43.250 055 12625.45 238.95 54752.85 88888.00 2015-02-24 03:17:43.375 055 12625.45 239.05 54752.82 88888.00 2015-02-24 03:17:43.500 055 12625.48 239.12 54752.82 88888.00 2015-02-24 03:17:43.625 055 12625.45 239.18 54752.85 88888.00 2015-02-24 03:17:43.750 055 12625.50 239.28 54752.85 88888.00 2015-02-24 03:17:43.875 055 12625.58 239.32 54752.85 88888.00 2015-02-24 03:17:44.000 055 12625.60 239.40 54752.90 88888.00 2015-02-24 03:17:44.125 055 12625.58 239.45 54752.88 88888.00 2015-02-24 03:17:44.250 055 12625.58 239.55 54752.90 88888.00 2015-02-24 03:17:44.375 055 12625.65 239.68 54752.88 88888.00 2015-02-24 03:17:44.500 055 12625.62 239.75 54752.90 88888.00 2015-02-24 03:17:44.625 055 12625.58 239.78 54752.90 88888.00 2015-02-24 03:17:44.750 055 12625.67 239.82 54752.88 88888.00 2015-02-24 03:17:44.875 055 12625.75 239.93 54752.93 88888.00 2015-02-24 03:17:45.000 055 12625.67 239.95 54752.88 88888.00 2015-02-24 03:17:45.125 055 12625.62 240.00 54752.93 88888.00 2015-02-24 03:17:45.250 055 12625.62 240.05 54752.90 88888.00 2015-02-24 03:17:45.375 055 12625.75 240.10 54752.95 88888.00 2015-02-24 03:17:45.500 055 12625.70 240.20 54752.97 88888.00 2015-02-24 03:17:45.625 055 12625.67 240.25 54753.00 88888.00 2015-02-24 03:17:45.750 055 12625.62 240.30 54753.00 88888.00 2015-02-24 03:17:45.875 055 12625.60 240.35 54753.00 88888.00 2015-02-24 03:17:46.000 055 12625.65 240.40 54753.00 88888.00 2015-02-24 03:17:46.125 055 12625.62 240.45 54753.00 88888.00 2015-02-24 03:17:46.250 055 12625.55 240.47 54753.00 88888.00 2015-02-24 03:17:46.375 055 12625.50 240.53 54753.03 88888.00 2015-02-24 03:17:46.500 055 12625.50 240.60 54753.05 88888.00 2015-02-24 03:17:46.625 055 12625.52 240.68 54753.05 88888.00 2015-02-24 03:17:46.750 055 12625.52 240.72 54753.03 88888.00 2015-02-24 03:17:46.875 055 12625.48 240.75 54753.03 88888.00 2015-02-24 03:17:47.000 055 12625.45 240.80 54753.03 88888.00 2015-02-24 03:17:47.125 055 12625.38 240.85 54753.07 88888.00 2015-02-24 03:17:47.250 055 12625.27 240.93 54753.12 88888.00 2015-02-24 03:17:47.375 055 12625.25 240.97 54753.12 88888.00 2015-02-24 03:17:47.500 055 12625.23 241.00 54753.12 88888.00 2015-02-24 03:17:47.625 055 12625.20 241.05 54753.10 88888.00 2015-02-24 03:17:47.750 055 12625.12 241.07 54753.12 88888.00 2015-02-24 03:17:47.875 055 12625.05 241.15 54753.18 88888.00 2015-02-24 03:17:48.000 055 12624.95 241.15 54753.18 88888.00 2015-02-24 03:17:48.125 055 12624.92 241.18 54753.20 88888.00 2015-02-24 03:17:48.250 055 12624.88 241.20 54753.25 88888.00 2015-02-24 03:17:48.375 055 12624.85 241.28 54753.25 88888.00 2015-02-24 03:17:48.500 055 12624.77 241.32 54753.28 88888.00 2015-02-24 03:17:48.625 055 12624.77 241.35 54753.30 88888.00 2015-02-24 03:17:48.750 055 12624.77 241.43 54753.32 88888.00 2015-02-24 03:17:48.875 055 12624.75 241.47 54753.35 88888.00 2015-02-24 03:17:49.000 055 12624.67 241.53 54753.35 88888.00 2015-02-24 03:17:49.125 055 12624.65 241.55 54753.32 88888.00 2015-02-24 03:17:49.250 055 12624.62 241.60 54753.32 88888.00 2015-02-24 03:17:49.375 055 12624.60 241.62 54753.32 88888.00 2015-02-24 03:17:49.500 055 12624.48 241.68 54753.40 88888.00 2015-02-24 03:17:49.625 055 12624.45 241.68 54753.43 88888.00 2015-02-24 03:17:49.750 055 12624.40 241.70 54753.40 88888.00 2015-02-24 03:17:49.875 055 12624.35 241.72 54753.43 88888.00 2015-02-24 03:17:50.000 055 12624.30 241.75 54753.45 88888.00 2015-02-24 03:17:50.125 055 12624.23 241.78 54753.47 88888.00 2015-02-24 03:17:50.250 055 12624.15 241.82 54753.50 88888.00 2015-02-24 03:17:50.375 055 12624.12 241.85 54753.53 88888.00 2015-02-24 03:17:50.500 055 12624.05 241.88 54753.55 88888.00 2015-02-24 03:17:50.625 055 12623.98 241.93 54753.57 88888.00 2015-02-24 03:17:50.750 055 12623.92 241.97 54753.60 88888.00 2015-02-24 03:17:50.875 055 12623.95 242.05 54753.68 88888.00 2015-02-24 03:17:51.000 055 12623.92 242.07 54753.68 88888.00 2015-02-24 03:17:51.125 055 12623.92 242.10 54753.70 88888.00 2015-02-24 03:17:51.250 055 12623.85 242.18 54753.70 88888.00 2015-02-24 03:17:51.375 055 12623.77 242.22 54753.70 88888.00 2015-02-24 03:17:51.500 055 12623.70 242.28 54753.72 88888.00 2015-02-24 03:17:51.625 055 12623.60 242.30 54753.70 88888.00 2015-02-24 03:17:51.750 055 12623.58 242.35 54753.72 88888.00 2015-02-24 03:17:51.875 055 12623.55 242.35 54753.72 88888.00 2015-02-24 03:17:52.000 055 12623.45 242.38 54753.70 88888.00 2015-02-24 03:17:52.125 055 12623.42 242.43 54753.75 88888.00 2015-02-24 03:17:52.250 055 12623.33 242.43 54753.78 88888.00 2015-02-24 03:17:52.375 055 12623.27 242.47 54753.78 88888.00 2015-02-24 03:17:52.500 055 12623.25 242.50 54753.80 88888.00 2015-02-24 03:17:52.625 055 12623.30 242.55 54753.80 88888.00 2015-02-24 03:17:52.750 055 12623.30 242.57 54753.85 88888.00 2015-02-24 03:17:52.875 055 12623.27 242.57 54753.88 88888.00 2015-02-24 03:17:53.000 055 12623.23 242.65 54753.88 88888.00 2015-02-24 03:17:53.125 055 12623.20 242.70 54753.90 88888.00 2015-02-24 03:17:53.250 055 12623.10 242.75 54753.90 88888.00 2015-02-24 03:17:53.375 055 12623.10 242.78 54753.88 88888.00 2015-02-24 03:17:53.500 055 12623.05 242.82 54753.90 88888.00 2015-02-24 03:17:53.625 055 12622.98 242.88 54753.95 88888.00 2015-02-24 03:17:53.750 055 12622.95 242.95 54753.95 88888.00 2015-02-24 03:17:53.875 055 12622.88 242.97 54753.97 88888.00 2015-02-24 03:17:54.000 055 12622.80 243.00 54753.97 88888.00 2015-02-24 03:17:54.125 055 12622.83 243.05 54753.95 88888.00 2015-02-24 03:17:54.250 055 12622.83 243.05 54753.97 88888.00 2015-02-24 03:17:54.375 055 12622.77 243.10 54753.95 88888.00 2015-02-24 03:17:54.500 055 12622.67 243.15 54753.97 88888.00 2015-02-24 03:17:54.625 055 12622.62 243.20 54754.03 88888.00 2015-02-24 03:17:54.750 055 12622.67 243.25 54754.05 88888.00 2015-02-24 03:17:54.875 055 12622.62 243.28 54754.05 88888.00 2015-02-24 03:17:55.000 055 12622.50 243.28 54754.05 88888.00 2015-02-24 03:17:55.125 055 12622.50 243.32 54754.07 88888.00 2015-02-24 03:17:55.250 055 12622.48 243.38 54754.05 88888.00 2015-02-24 03:17:55.375 055 12622.42 243.40 54754.07 88888.00 2015-02-24 03:17:55.500 055 12622.35 243.45 54754.12 88888.00 2015-02-24 03:17:55.625 055 12622.30 243.45 54754.12 88888.00 2015-02-24 03:17:55.750 055 12622.35 243.45 54754.12 88888.00 2015-02-24 03:17:55.875 055 12622.30 243.55 54754.15 88888.00 2015-02-24 03:17:56.000 055 12622.27 243.57 54754.18 88888.00 2015-02-24 03:17:56.125 055 12622.23 243.57 54754.18 88888.00 2015-02-24 03:17:56.250 055 12622.17 243.62 54754.15 88888.00 2015-02-24 03:17:56.375 055 12622.23 243.65 54754.15 88888.00 2015-02-24 03:17:56.500 055 12622.23 243.70 54754.15 88888.00 2015-02-24 03:17:56.625 055 12622.15 243.75 54754.18 88888.00 2015-02-24 03:17:56.750 055 12622.05 243.80 54754.20 88888.00 2015-02-24 03:17:56.875 055 12622.00 243.82 54754.22 88888.00 2015-02-24 03:17:57.000 055 12621.92 243.85 54754.20 88888.00 2015-02-24 03:17:57.125 055 12621.88 243.90 54754.22 88888.00 2015-02-24 03:17:57.250 055 12621.85 243.93 54754.28 88888.00 2015-02-24 03:17:57.375 055 12621.83 243.95 54754.28 88888.00 2015-02-24 03:17:57.500 055 12621.77 243.97 54754.28 88888.00 2015-02-24 03:17:57.625 055 12621.75 244.00 54754.28 88888.00 2015-02-24 03:17:57.750 055 12621.62 244.03 54754.28 88888.00 2015-02-24 03:17:57.875 055 12621.52 244.03 54754.30 88888.00 2015-02-24 03:17:58.000 055 12621.55 244.05 54754.30 88888.00 2015-02-24 03:17:58.125 055 12621.52 244.07 54754.30 88888.00 2015-02-24 03:17:58.250 055 12621.48 244.07 54754.30 88888.00 2015-02-24 03:17:58.375 055 12621.50 244.07 54754.32 88888.00 2015-02-24 03:17:58.500 055 12621.45 244.10 54754.32 88888.00 2015-02-24 03:17:58.625 055 12621.38 244.12 54754.35 88888.00 2015-02-24 03:17:58.750 055 12621.30 244.12 54754.38 88888.00 2015-02-24 03:17:58.875 055 12621.30 244.15 54754.38 88888.00 2015-02-24 03:17:59.000 055 12621.25 244.18 54754.35 88888.00 2015-02-24 03:17:59.125 055 12621.17 244.18 54754.40 88888.00 2015-02-24 03:17:59.250 055 12621.02 244.15 54754.40 88888.00 2015-02-24 03:17:59.375 055 12620.95 244.18 54754.43 88888.00 2015-02-24 03:17:59.500 055 12620.98 244.20 54754.43 88888.00 2015-02-24 03:17:59.625 055 12621.05 244.20 54754.40 88888.00 2015-02-24 03:17:59.750 055 12621.00 244.22 54754.40 88888.00 2015-02-24 03:17:59.875 055 12620.85 244.20 54754.40 88888.00 2015-02-24 03:18:00.000 055 12620.77 244.20 54754.40 88888.00 2015-02-24 03:18:00.125 055 12620.73 244.22 54754.43 88888.00 2015-02-24 03:18:00.250 055 12620.67 244.25 54754.45 88888.00 2015-02-24 03:18:00.375 055 12620.62 244.25 54754.47 88888.00 2015-02-24 03:18:00.500 055 12620.48 244.25 54754.47 88888.00 2015-02-24 03:18:00.625 055 12620.42 244.28 54754.47 88888.00 2015-02-24 03:18:00.750 055 12620.35 244.25 54754.47 88888.00 2015-02-24 03:18:00.875 055 12620.30 244.32 54754.47 88888.00 2015-02-24 03:18:01.000 055 12620.25 244.28 54754.47 88888.00 2015-02-24 03:18:01.125 055 12620.20 244.30 54754.50 88888.00 2015-02-24 03:18:01.250 055 12620.15 244.32 54754.50 88888.00 2015-02-24 03:18:01.375 055 12620.12 244.30 54754.50 88888.00 2015-02-24 03:18:01.500 055 12619.98 244.30 54754.53 88888.00 2015-02-24 03:18:01.625 055 12619.95 244.25 54754.53 88888.00 2015-02-24 03:18:01.750 055 12619.92 244.28 54754.53 88888.00 2015-02-24 03:18:01.875 055 12619.90 244.25 54754.57 88888.00 2015-02-24 03:18:02.000 055 12619.83 244.28 54754.55 88888.00 2015-02-24 03:18:02.125 055 12619.73 244.28 54754.60 88888.00 2015-02-24 03:18:02.250 055 12619.70 244.25 54754.60 88888.00 2015-02-24 03:18:02.375 055 12619.70 244.28 54754.60 88888.00 2015-02-24 03:18:02.500 055 12619.58 244.28 54754.62 88888.00 2015-02-24 03:18:02.625 055 12619.55 244.25 54754.62 88888.00 2015-02-24 03:18:02.750 055 12619.55 244.28 54754.60 88888.00 2015-02-24 03:18:02.875 055 12619.48 244.25 54754.62 88888.00 2015-02-24 03:18:03.000 055 12619.45 244.28 54754.62 88888.00 2015-02-24 03:18:03.125 055 12619.45 244.30 54754.65 88888.00 2015-02-24 03:18:03.250 055 12619.38 244.28 54754.68 88888.00 2015-02-24 03:18:03.375 055 12619.35 244.25 54754.65 88888.00 2015-02-24 03:18:03.500 055 12619.30 244.30 54754.62 88888.00 2015-02-24 03:18:03.625 055 12619.25 244.25 54754.65 88888.00 2015-02-24 03:18:03.750 055 12619.20 244.25 54754.68 88888.00 2015-02-24 03:18:03.875 055 12619.17 244.22 54754.72 88888.00 2015-02-24 03:18:04.000 055 12619.10 244.28 54754.72 88888.00 2015-02-24 03:18:04.125 055 12619.02 244.25 54754.70 88888.00 2015-02-24 03:18:04.250 055 12619.00 244.22 54754.75 88888.00 2015-02-24 03:18:04.375 055 12618.95 244.25 54754.70 88888.00 2015-02-24 03:18:04.500 055 12618.92 244.28 54754.75 88888.00 2015-02-24 03:18:04.625 055 12618.83 244.30 54754.78 88888.00 2015-02-24 03:18:04.750 055 12618.75 244.28 54754.75 88888.00 2015-02-24 03:18:04.875 055 12618.62 244.28 54754.80 88888.00 2015-02-24 03:18:05.000 055 12618.62 244.28 54754.80 88888.00 2015-02-24 03:18:05.125 055 12618.58 244.28 54754.82 88888.00 2015-02-24 03:18:05.250 055 12618.50 244.28 54754.82 88888.00 2015-02-24 03:18:05.375 055 12618.50 244.28 54754.82 88888.00 2015-02-24 03:18:05.500 055 12618.42 244.28 54754.78 88888.00 2015-02-24 03:18:05.625 055 12618.38 244.25 54754.78 88888.00 2015-02-24 03:18:05.750 055 12618.35 244.28 54754.80 88888.00 2015-02-24 03:18:05.875 055 12618.33 244.30 54754.82 88888.00 2015-02-24 03:18:06.000 055 12618.23 244.32 54754.85 88888.00 2015-02-24 03:18:06.125 055 12618.17 244.30 54754.85 88888.00 2015-02-24 03:18:06.250 055 12618.15 244.32 54754.88 88888.00 2015-02-24 03:18:06.375 055 12618.05 244.30 54754.90 88888.00 2015-02-24 03:18:06.500 055 12618.00 244.30 54754.90 88888.00 2015-02-24 03:18:06.625 055 12618.00 244.30 54754.88 88888.00 2015-02-24 03:18:06.750 055 12617.98 244.35 54754.88 88888.00 2015-02-24 03:18:06.875 055 12617.90 244.32 54754.88 88888.00 2015-02-24 03:18:07.000 055 12617.80 244.30 54754.90 88888.00 2015-02-24 03:18:07.125 055 12617.70 244.32 54754.90 88888.00 2015-02-24 03:18:07.250 055 12617.62 244.32 54754.93 88888.00 2015-02-24 03:18:07.375 055 12617.60 244.35 54754.93 88888.00 2015-02-24 03:18:07.500 055 12617.60 244.38 54754.93 88888.00 2015-02-24 03:18:07.625 055 12617.52 244.38 54754.93 88888.00 2015-02-24 03:18:07.750 055 12617.42 244.38 54754.95 88888.00 2015-02-24 03:18:07.875 055 12617.30 244.38 54754.93 88888.00 2015-02-24 03:18:08.000 055 12617.20 244.38 54754.95 88888.00 2015-02-24 03:18:08.125 055 12617.20 244.40 54755.00 88888.00 2015-02-24 03:18:08.250 055 12617.10 244.40 54755.00 88888.00 2015-02-24 03:18:08.375 055 12617.05 244.40 54754.97 88888.00 2015-02-24 03:18:08.500 055 12616.98 244.40 54754.97 88888.00 2015-02-24 03:18:08.625 055 12616.88 244.43 54755.00 88888.00 2015-02-24 03:18:08.750 055 12616.83 244.43 54755.00 88888.00 2015-02-24 03:18:08.875 055 12616.77 244.45 54755.05 88888.00 2015-02-24 03:18:09.000 055 12616.73 244.45 54755.05 88888.00 2015-02-24 03:18:09.125 055 12616.70 244.43 54755.03 88888.00 2015-02-24 03:18:09.250 055 12616.67 244.43 54755.05 88888.00 2015-02-24 03:18:09.375 055 12616.67 244.45 54755.07 88888.00 2015-02-24 03:18:09.500 055 12616.60 244.45 54755.10 88888.00 2015-02-24 03:18:09.625 055 12616.50 244.47 54755.07 88888.00 2015-02-24 03:18:09.750 055 12616.40 244.53 54755.07 88888.00 2015-02-24 03:18:09.875 055 12616.33 244.53 54755.07 88888.00 2015-02-24 03:18:10.000 055 12616.30 244.57 54755.10 88888.00 2015-02-24 03:18:10.125 055 12616.30 244.57 54755.12 88888.00 2015-02-24 03:18:10.250 055 12616.20 244.57 54755.12 88888.00 2015-02-24 03:18:10.375 055 12616.10 244.57 54755.10 88888.00 2015-02-24 03:18:10.500 055 12616.08 244.60 54755.10 88888.00 2015-02-24 03:18:10.625 055 12616.00 244.62 54755.10 88888.00 2015-02-24 03:18:10.750 055 12615.92 244.65 54755.07 88888.00 2015-02-24 03:18:10.875 055 12615.90 244.62 54755.10 88888.00 2015-02-24 03:18:11.000 055 12615.90 244.65 54755.12 88888.00 2015-02-24 03:18:11.125 055 12615.85 244.70 54755.15 88888.00 2015-02-24 03:18:11.250 055 12615.75 244.70 54755.15 88888.00 2015-02-24 03:18:11.375 055 12615.60 244.70 54755.18 88888.00 2015-02-24 03:18:11.500 055 12615.52 244.70 54755.15 88888.00 2015-02-24 03:18:11.625 055 12615.48 244.70 54755.15 88888.00 2015-02-24 03:18:11.750 055 12615.42 244.72 54755.18 88888.00 2015-02-24 03:18:11.875 055 12615.40 244.75 54755.20 88888.00 2015-02-24 03:18:12.000 055 12615.33 244.75 54755.18 88888.00 2015-02-24 03:18:12.125 055 12615.27 244.78 54755.18 88888.00 2015-02-24 03:18:12.250 055 12615.25 244.78 54755.18 88888.00 2015-02-24 03:18:12.375 055 12615.27 244.80 54755.18 88888.00 2015-02-24 03:18:12.500 055 12615.23 244.82 54755.15 88888.00 2015-02-24 03:18:12.625 055 12615.10 244.82 54755.15 88888.00 2015-02-24 03:18:12.750 055 12615.00 244.88 54755.18 88888.00 2015-02-24 03:18:12.875 055 12614.98 244.93 54755.20 88888.00 2015-02-24 03:18:13.000 055 12614.88 244.95 54755.20 88888.00 2015-02-24 03:18:13.125 055 12614.77 244.95 54755.20 88888.00 2015-02-24 03:18:13.250 055 12614.73 244.95 54755.20 88888.00 2015-02-24 03:18:13.375 055 12614.67 244.95 54755.18 88888.00 2015-02-24 03:18:13.500 055 12614.62 244.97 54755.20 88888.00 2015-02-24 03:18:13.625 055 12614.58 245.03 54755.20 88888.00 2015-02-24 03:18:13.750 055 12614.50 245.05 54755.22 88888.00 2015-02-24 03:18:13.875 055 12614.42 245.05 54755.25 88888.00 2015-02-24 03:18:14.000 055 12614.35 245.05 54755.22 88888.00 2015-02-24 03:18:14.125 055 12614.30 245.07 54755.20 88888.00 2015-02-24 03:18:14.250 055 12614.20 245.10 54755.25 88888.00 2015-02-24 03:18:14.375 055 12614.17 245.12 54755.28 88888.00 2015-02-24 03:18:14.500 055 12614.15 245.15 54755.25 88888.00 2015-02-24 03:18:14.625 055 12614.15 245.18 54755.25 88888.00 2015-02-24 03:18:14.750 055 12614.10 245.20 54755.22 88888.00 2015-02-24 03:18:14.875 055 12614.00 245.22 54755.22 88888.00 2015-02-24 03:18:15.000 055 12613.92 245.20 54755.20 88888.00 2015-02-24 03:18:15.125 055 12613.85 245.20 54755.20 88888.00 2015-02-24 03:18:15.250 055 12613.83 245.20 54755.20 88888.00 2015-02-24 03:18:15.375 055 12613.77 245.25 54755.22 88888.00 2015-02-24 03:18:15.500 055 12613.67 245.28 54755.20 88888.00 2015-02-24 03:18:15.625 055 12613.62 245.30 54755.20 88888.00 2015-02-24 03:18:15.750 055 12613.58 245.28 54755.20 88888.00 2015-02-24 03:18:15.875 055 12613.58 245.30 54755.20 88888.00 2015-02-24 03:18:16.000 055 12613.58 245.38 54755.22 88888.00 2015-02-24 03:18:16.125 055 12613.52 245.40 54755.22 88888.00 2015-02-24 03:18:16.250 055 12613.45 245.40 54755.22 88888.00 2015-02-24 03:18:16.375 055 12613.45 245.45 54755.20 88888.00 2015-02-24 03:18:16.500 055 12613.45 245.45 54755.20 88888.00 2015-02-24 03:18:16.625 055 12613.42 245.50 54755.18 88888.00 2015-02-24 03:18:16.750 055 12613.33 245.50 54755.20 88888.00 2015-02-24 03:18:16.875 055 12613.25 245.53 54755.20 88888.00 2015-02-24 03:18:17.000 055 12613.23 245.55 54755.18 88888.00 2015-02-24 03:18:17.125 055 12613.17 245.57 54755.20 88888.00 2015-02-24 03:18:17.250 055 12613.12 245.57 54755.20 88888.00 2015-02-24 03:18:17.375 055 12613.10 245.60 54755.18 88888.00 2015-02-24 03:18:17.500 055 12613.12 245.65 54755.18 88888.00 2015-02-24 03:18:17.625 055 12613.08 245.68 54755.18 88888.00 2015-02-24 03:18:17.750 055 12613.08 245.72 54755.15 88888.00 2015-02-24 03:18:17.875 055 12613.10 245.75 54755.15 88888.00 2015-02-24 03:18:18.000 055 12613.05 245.80 54755.12 88888.00 2015-02-24 03:18:18.125 055 12612.98 245.85 54755.15 88888.00 2015-02-24 03:18:18.250 055 12612.90 245.85 54755.15 88888.00 2015-02-24 03:18:18.375 055 12612.83 245.88 54755.12 88888.00 2015-02-24 03:18:18.500 055 12612.77 245.90 54755.12 88888.00 2015-02-24 03:18:18.625 055 12612.80 245.95 54755.10 88888.00 2015-02-24 03:18:18.750 055 12612.83 245.97 54755.07 88888.00 2015-02-24 03:18:18.875 055 12612.83 246.03 54755.07 88888.00 2015-02-24 03:18:19.000 055 12612.80 246.10 54755.05 88888.00 2015-02-24 03:18:19.125 055 12612.80 246.20 54755.07 88888.00 2015-02-24 03:18:19.250 055 12612.80 246.25 54755.05 88888.00 2015-02-24 03:18:19.375 055 12612.80 246.32 54755.05 88888.00 2015-02-24 03:18:19.500 055 12612.80 246.43 54755.07 88888.00 2015-02-24 03:18:19.625 055 12612.88 246.45 54755.05 88888.00 2015-02-24 03:18:19.750 055 12612.98 246.50 54755.00 88888.00 2015-02-24 03:18:19.875 055 12613.00 246.55 54754.97 88888.00 2015-02-24 03:18:20.000 055 12612.95 246.57 54754.95 88888.00 2015-02-24 03:18:20.125 055 12612.88 246.65 54754.95 88888.00 2015-02-24 03:18:20.250 055 12612.90 246.68 54754.93 88888.00 2015-02-24 03:18:20.375 055 12612.83 246.75 54754.93 88888.00 2015-02-24 03:18:20.500 055 12612.77 246.82 54754.95 88888.00 2015-02-24 03:18:20.625 055 12612.83 246.85 54754.93 88888.00 2015-02-24 03:18:20.750 055 12612.80 246.90 54754.88 88888.00 2015-02-24 03:18:20.875 055 12612.77 246.93 54754.85 88888.00 2015-02-24 03:18:21.000 055 12612.80 247.00 54754.85 88888.00 2015-02-24 03:18:21.125 055 12612.83 247.05 54754.85 88888.00 2015-02-24 03:18:21.250 055 12612.77 247.10 54754.85 88888.00 2015-02-24 03:18:21.375 055 12612.73 247.10 54754.82 88888.00 2015-02-24 03:18:21.500 055 12612.67 247.07 54754.80 88888.00 2015-02-24 03:18:21.625 055 12612.73 247.18 54754.78 88888.00 2015-02-24 03:18:21.750 055 12612.75 247.20 54754.78 88888.00 2015-02-24 03:18:21.875 055 12612.75 247.25 54754.70 88888.00 2015-02-24 03:18:22.000 055 12612.80 247.32 54754.72 88888.00 2015-02-24 03:18:22.125 055 12612.77 247.35 54754.70 88888.00 2015-02-24 03:18:22.250 055 12612.70 247.38 54754.68 88888.00 2015-02-24 03:18:22.375 055 12612.67 247.43 54754.68 88888.00 2015-02-24 03:18:22.500 055 12612.73 247.47 54754.65 88888.00 2015-02-24 03:18:22.625 055 12612.62 247.53 54754.68 88888.00 2015-02-24 03:18:22.750 055 12612.45 247.57 54754.65 88888.00 2015-02-24 03:18:22.875 055 12612.48 247.57 54754.62 88888.00 2015-02-24 03:18:23.000 055 12612.50 247.62 54754.62 88888.00 2015-02-24 03:18:23.125 055 12612.52 247.70 54754.62 88888.00 2015-02-24 03:18:23.250 055 12612.50 247.75 54754.60 88888.00 2015-02-24 03:18:23.375 055 12612.42 247.78 54754.60 88888.00 2015-02-24 03:18:23.500 055 12612.40 247.80 54754.57 88888.00 2015-02-24 03:18:23.625 055 12612.48 247.85 54754.57 88888.00 2015-02-24 03:18:23.750 055 12612.48 247.90 54754.57 88888.00 2015-02-24 03:18:23.875 055 12612.42 247.95 54754.55 88888.00 2015-02-24 03:18:24.000 055 12612.40 247.97 54754.55 88888.00 2015-02-24 03:18:24.125 055 12612.33 248.05 54754.55 88888.00 2015-02-24 03:18:24.250 055 12612.25 248.10 54754.50 88888.00 2015-02-24 03:18:24.375 055 12612.27 248.12 54754.50 88888.00 2015-02-24 03:18:24.500 055 12612.30 248.15 54754.45 88888.00 2015-02-24 03:18:24.625 055 12612.27 248.18 54754.47 88888.00 2015-02-24 03:18:24.750 055 12612.23 248.22 54754.45 88888.00 2015-02-24 03:18:24.875 055 12612.23 248.25 54754.45 88888.00 2015-02-24 03:18:25.000 055 12612.20 248.30 54754.43 88888.00 2015-02-24 03:18:25.125 055 12612.15 248.38 54754.45 88888.00 2015-02-24 03:18:25.250 055 12612.08 248.40 54754.45 88888.00 2015-02-24 03:18:25.375 055 12612.08 248.38 54754.40 88888.00 2015-02-24 03:18:25.500 055 12612.05 248.40 54754.40 88888.00 2015-02-24 03:18:25.625 055 12612.00 248.45 54754.40 88888.00 2015-02-24 03:18:25.750 055 12612.00 248.47 54754.38 88888.00 2015-02-24 03:18:25.875 055 12612.00 248.55 54754.35 88888.00 2015-02-24 03:18:26.000 055 12611.98 248.53 54754.35 88888.00 2015-02-24 03:18:26.125 055 12611.90 248.57 54754.38 88888.00 2015-02-24 03:18:26.250 055 12611.80 248.60 54754.38 88888.00 2015-02-24 03:18:26.375 055 12611.73 248.62 54754.35 88888.00 2015-02-24 03:18:26.500 055 12611.75 248.65 54754.35 88888.00 2015-02-24 03:18:26.625 055 12611.73 248.70 54754.32 88888.00 2015-02-24 03:18:26.750 055 12611.67 248.70 54754.30 88888.00 2015-02-24 03:18:26.875 055 12611.67 248.72 54754.30 88888.00 2015-02-24 03:18:27.000 055 12611.62 248.78 54754.28 88888.00 2015-02-24 03:18:27.125 055 12611.52 248.82 54754.30 88888.00 2015-02-24 03:18:27.250 055 12611.50 248.88 54754.28 88888.00 2015-02-24 03:18:27.375 055 12611.45 248.88 54754.28 88888.00 2015-02-24 03:18:27.500 055 12611.42 248.90 54754.22 88888.00 2015-02-24 03:18:27.625 055 12611.40 248.90 54754.22 88888.00 2015-02-24 03:18:27.750 055 12611.35 248.90 54754.22 88888.00 2015-02-24 03:18:27.875 055 12611.25 248.97 54754.20 88888.00 2015-02-24 03:18:28.000 055 12611.20 248.93 54754.15 88888.00 2015-02-24 03:18:28.125 055 12611.15 248.97 54754.15 88888.00 2015-02-24 03:18:28.250 055 12611.15 249.00 54754.12 88888.00 2015-02-24 03:18:28.375 055 12611.12 249.05 54754.12 88888.00 2015-02-24 03:18:28.500 055 12611.10 249.10 54754.12 88888.00 2015-02-24 03:18:28.625 055 12611.05 249.10 54754.12 88888.00 2015-02-24 03:18:28.750 055 12610.98 249.12 54754.12 88888.00 2015-02-24 03:18:28.875 055 12610.90 249.12 54754.12 88888.00 2015-02-24 03:18:29.000 055 12610.83 249.15 54754.10 88888.00 2015-02-24 03:18:29.125 055 12610.85 249.18 54754.10 88888.00 2015-02-24 03:18:29.250 055 12610.85 249.20 54754.07 88888.00 2015-02-24 03:18:29.375 055 12610.83 249.18 54754.07 88888.00 2015-02-24 03:18:29.500 055 12610.75 249.28 54754.05 88888.00 2015-02-24 03:18:29.625 055 12610.70 249.30 54754.05 88888.00 2015-02-24 03:18:29.750 055 12610.65 249.35 54754.03 88888.00 2015-02-24 03:18:29.875 055 12610.67 249.35 54754.03 88888.00 2015-02-24 03:18:30.000 055 12610.62 249.38 54754.00 88888.00 2015-02-24 03:18:30.125 055 12610.52 249.38 54754.03 88888.00 2015-02-24 03:18:30.250 055 12610.42 249.38 54754.00 88888.00 2015-02-24 03:18:30.375 055 12610.42 249.43 54753.97 88888.00 2015-02-24 03:18:30.500 055 12610.35 249.47 54753.95 88888.00 2015-02-24 03:18:30.625 055 12610.27 249.45 54753.95 88888.00 2015-02-24 03:18:30.750 055 12610.25 249.47 54753.97 88888.00 2015-02-24 03:18:30.875 055 12610.27 249.53 54753.97 88888.00 2015-02-24 03:18:31.000 055 12610.30 249.57 54753.93 88888.00 2015-02-24 03:18:31.125 055 12610.23 249.57 54753.88 88888.00 2015-02-24 03:18:31.250 055 12610.12 249.57 54753.88 88888.00 2015-02-24 03:18:31.375 055 12610.02 249.62 54753.85 88888.00 2015-02-24 03:18:31.500 055 12609.95 249.65 54753.85 88888.00 2015-02-24 03:18:31.625 055 12609.85 249.68 54753.80 88888.00 2015-02-24 03:18:31.750 055 12609.77 249.70 54753.80 88888.00 2015-02-24 03:18:31.875 055 12609.73 249.72 54753.80 88888.00 2015-02-24 03:18:32.000 055 12609.67 249.78 54753.78 88888.00 2015-02-24 03:18:32.125 055 12609.67 249.82 54753.78 88888.00 2015-02-24 03:18:32.250 055 12609.65 249.82 54753.78 88888.00 2015-02-24 03:18:32.375 055 12609.67 249.88 54753.78 88888.00 2015-02-24 03:18:32.500 055 12609.65 249.90 54753.75 88888.00 2015-02-24 03:18:32.625 055 12609.65 249.97 54753.72 88888.00 2015-02-24 03:18:32.750 055 12609.62 250.03 54753.70 88888.00 2015-02-24 03:18:32.875 055 12609.62 250.05 54753.68 88888.00 2015-02-24 03:18:33.000 055 12609.52 250.10 54753.68 88888.00 2015-02-24 03:18:33.125 055 12609.48 250.10 54753.70 88888.00 2015-02-24 03:18:33.250 055 12609.42 250.12 54753.68 88888.00 2015-02-24 03:18:33.375 055 12609.40 250.20 54753.65 88888.00 2015-02-24 03:18:33.500 055 12609.38 250.18 54753.65 88888.00 2015-02-24 03:18:33.625 055 12609.35 250.20 54753.60 88888.00 2015-02-24 03:18:33.750 055 12609.30 250.28 54753.60 88888.00 2015-02-24 03:18:33.875 055 12609.23 250.28 54753.62 88888.00 2015-02-24 03:18:34.000 055 12609.17 250.32 54753.60 88888.00 2015-02-24 03:18:34.125 055 12609.17 250.35 54753.57 88888.00 2015-02-24 03:18:34.250 055 12609.15 250.40 54753.55 88888.00 2015-02-24 03:18:34.375 055 12609.12 250.43 54753.53 88888.00 2015-02-24 03:18:34.500 055 12609.10 250.45 54753.53 88888.00 2015-02-24 03:18:34.625 055 12609.08 250.47 54753.50 88888.00 2015-02-24 03:18:34.750 055 12609.05 250.53 54753.45 88888.00 2015-02-24 03:18:34.875 055 12609.00 250.53 54753.45 88888.00 2015-02-24 03:18:35.000 055 12608.98 250.55 54753.40 88888.00 2015-02-24 03:18:35.125 055 12608.98 250.57 54753.43 88888.00 2015-02-24 03:18:35.250 055 12608.95 250.57 54753.40 88888.00 2015-02-24 03:18:35.375 055 12608.90 250.60 54753.38 88888.00 2015-02-24 03:18:35.500 055 12608.88 250.68 54753.35 88888.00 2015-02-24 03:18:35.625 055 12608.83 250.70 54753.32 88888.00 2015-02-24 03:18:35.750 055 12608.77 250.65 54753.30 88888.00 2015-02-24 03:18:35.875 055 12608.75 250.68 54753.28 88888.00 2015-02-24 03:18:36.000 055 12608.75 250.72 54753.28 88888.00 2015-02-24 03:18:36.125 055 12608.73 250.78 54753.28 88888.00 2015-02-24 03:18:36.250 055 12608.70 250.78 54753.25 88888.00 2015-02-24 03:18:36.375 055 12608.70 250.78 54753.22 88888.00 2015-02-24 03:18:36.500 055 12608.67 250.82 54753.20 88888.00 2015-02-24 03:18:36.625 055 12608.65 250.88 54753.20 88888.00 2015-02-24 03:18:36.750 055 12608.60 250.85 54753.07 88888.00 2015-02-24 03:18:36.875 055 12608.60 250.88 54753.12 88888.00 2015-02-24 03:18:37.000 055 12608.58 250.93 54753.12 88888.00 2015-02-24 03:18:37.125 055 12608.60 250.90 54753.10 88888.00 2015-02-24 03:18:37.250 055 12608.52 250.93 54753.07 88888.00 2015-02-24 03:18:37.375 055 12608.50 250.93 54753.03 88888.00 2015-02-24 03:18:37.500 055 12608.50 250.93 54753.03 88888.00 2015-02-24 03:18:37.625 055 12608.50 250.95 54752.97 88888.00 2015-02-24 03:18:37.750 055 12608.48 250.97 54752.97 88888.00 2015-02-24 03:18:37.875 055 12608.45 251.00 54752.97 88888.00 2015-02-24 03:18:38.000 055 12608.40 251.03 54752.95 88888.00 2015-02-24 03:18:38.125 055 12608.35 251.10 54752.95 88888.00 2015-02-24 03:18:38.250 055 12608.30 251.10 54752.93 88888.00 2015-02-24 03:18:38.375 055 12608.33 251.15 54752.90 88888.00 2015-02-24 03:18:38.500 055 12608.30 251.12 54752.85 88888.00 2015-02-24 03:18:38.625 055 12608.23 251.15 54752.85 88888.00 2015-02-24 03:18:38.750 055 12608.20 251.20 54752.85 88888.00 2015-02-24 03:18:38.875 055 12608.23 251.22 54752.85 88888.00 2015-02-24 03:18:39.000 055 12608.20 251.25 54752.80 88888.00 2015-02-24 03:18:39.125 055 12608.12 251.28 54752.78 88888.00 2015-02-24 03:18:39.250 055 12608.08 251.30 54752.78 88888.00 2015-02-24 03:18:39.375 055 12608.05 251.30 54752.75 88888.00 2015-02-24 03:18:39.500 055 12608.02 251.30 54752.75 88888.00 2015-02-24 03:18:39.625 055 12608.02 251.35 54752.72 88888.00 2015-02-24 03:18:39.750 055 12607.98 251.38 54752.72 88888.00 2015-02-24 03:18:39.875 055 12607.98 251.45 54752.70 88888.00 2015-02-24 03:18:40.000 055 12608.02 251.47 54752.65 88888.00 2015-02-24 03:18:40.125 055 12607.98 251.50 54752.62 88888.00 2015-02-24 03:18:40.250 055 12607.92 251.50 54752.60 88888.00 2015-02-24 03:18:40.375 055 12607.92 251.55 54752.60 88888.00 2015-02-24 03:18:40.500 055 12607.92 251.57 54752.55 88888.00 2015-02-24 03:18:40.625 055 12607.95 251.57 54752.50 88888.00 2015-02-24 03:18:40.750 055 12607.95 251.60 54752.50 88888.00 2015-02-24 03:18:40.875 055 12607.88 251.68 54752.47 88888.00 2015-02-24 03:18:41.000 055 12607.88 251.70 54752.43 88888.00 2015-02-24 03:18:41.125 055 12607.92 251.72 54752.45 88888.00 2015-02-24 03:18:41.250 055 12607.95 251.80 54752.45 88888.00 2015-02-24 03:18:41.375 055 12607.95 251.85 54752.43 88888.00 2015-02-24 03:18:41.500 055 12607.90 251.88 54752.40 88888.00 2015-02-24 03:18:41.625 055 12607.88 251.88 54752.38 88888.00 2015-02-24 03:18:41.750 055 12607.90 251.90 54752.32 88888.00 2015-02-24 03:18:41.875 055 12607.95 251.95 54752.30 88888.00 2015-02-24 03:18:42.000 055 12607.98 252.00 54752.28 88888.00 2015-02-24 03:18:42.125 055 12608.00 252.03 54752.25 88888.00 2015-02-24 03:18:42.250 055 12607.98 252.05 54752.22 88888.00 2015-02-24 03:18:42.375 055 12608.00 252.07 54752.18 88888.00 2015-02-24 03:18:42.500 055 12608.02 252.12 54752.12 88888.00 2015-02-24 03:18:42.625 055 12608.02 252.18 54752.10 88888.00 2015-02-24 03:18:42.750 055 12608.00 252.20 54752.10 88888.00 2015-02-24 03:18:42.875 055 12608.02 252.22 54752.07 88888.00 2015-02-24 03:18:43.000 055 12608.02 252.30 54752.03 88888.00 2015-02-24 03:18:43.125 055 12608.02 252.32 54752.00 88888.00 2015-02-24 03:18:43.250 055 12608.05 252.40 54752.00 88888.00 2015-02-24 03:18:43.375 055 12608.08 252.43 54751.97 88888.00 2015-02-24 03:18:43.500 055 12608.08 252.47 54751.95 88888.00 2015-02-24 03:18:43.625 055 12608.08 252.55 54751.88 88888.00 2015-02-24 03:18:43.750 055 12608.05 252.57 54751.85 88888.00 2015-02-24 03:18:43.875 055 12608.05 252.60 54751.85 88888.00 2015-02-24 03:18:44.000 055 12608.10 252.62 54751.78 88888.00 2015-02-24 03:18:44.125 055 12608.10 252.70 54751.78 88888.00 2015-02-24 03:18:44.250 055 12608.10 252.70 54751.80 88888.00 2015-02-24 03:18:44.375 055 12608.12 252.75 54751.78 88888.00 2015-02-24 03:18:44.500 055 12608.15 252.80 54751.70 88888.00 2015-02-24 03:18:44.625 055 12608.20 252.82 54751.70 88888.00 2015-02-24 03:18:44.750 055 12608.25 252.88 54751.68 88888.00 2015-02-24 03:18:44.875 055 12608.27 252.90 54751.62 88888.00 2015-02-24 03:18:45.000 055 12608.27 252.95 54751.57 88888.00 2015-02-24 03:18:45.125 055 12608.33 253.00 54751.55 88888.00 2015-02-24 03:18:45.250 055 12608.35 253.03 54751.53 88888.00 2015-02-24 03:18:45.375 055 12608.40 253.05 54751.53 88888.00 2015-02-24 03:18:45.500 055 12608.45 253.07 54751.45 88888.00 2015-02-24 03:18:45.625 055 12608.42 253.10 54751.40 88888.00 2015-02-24 03:18:45.750 055 12608.45 253.15 54751.35 88888.00 2015-02-24 03:18:45.875 055 12608.45 253.18 54751.32 88888.00 2015-02-24 03:18:46.000 055 12608.48 253.22 54751.30 88888.00 2015-02-24 03:18:46.125 055 12608.50 253.25 54751.28 88888.00 2015-02-24 03:18:46.250 055 12608.52 253.25 54751.25 88888.00 2015-02-24 03:18:46.375 055 12608.60 253.25 54751.20 88888.00 2015-02-24 03:18:46.500 055 12608.60 253.28 54751.18 88888.00 2015-02-24 03:18:46.625 055 12608.62 253.35 54751.18 88888.00 2015-02-24 03:18:46.750 055 12608.67 253.40 54751.15 88888.00 2015-02-24 03:18:46.875 055 12608.75 253.40 54751.12 88888.00 2015-02-24 03:18:47.000 055 12608.75 253.43 54751.07 88888.00 2015-02-24 03:18:47.125 055 12608.77 253.45 54751.10 88888.00 2015-02-24 03:18:47.250 055 12608.77 253.47 54751.05 88888.00 2015-02-24 03:18:47.375 055 12608.75 253.47 54751.00 88888.00 2015-02-24 03:18:47.500 055 12608.75 253.53 54750.97 88888.00 2015-02-24 03:18:47.625 055 12608.77 253.57 54750.95 88888.00 2015-02-24 03:18:47.750 055 12608.80 253.57 54750.90 88888.00 2015-02-24 03:18:47.875 055 12608.80 253.57 54750.88 88888.00 2015-02-24 03:18:48.000 055 12608.77 253.60 54750.85 88888.00 2015-02-24 03:18:48.125 055 12608.77 253.65 54750.82 88888.00 2015-02-24 03:18:48.250 055 12608.77 253.65 54750.80 88888.00 2015-02-24 03:18:48.375 055 12608.85 253.70 54750.78 88888.00 2015-02-24 03:18:48.500 055 12608.88 253.75 54750.75 88888.00 2015-02-24 03:18:48.625 055 12608.90 253.80 54750.70 88888.00 2015-02-24 03:18:48.750 055 12608.85 253.82 54750.65 88888.00 2015-02-24 03:18:48.875 055 12608.92 253.88 54750.62 88888.00 2015-02-24 03:18:49.000 055 12609.05 253.90 54750.62 88888.00 2015-02-24 03:18:49.125 055 12609.08 253.95 54750.60 88888.00 2015-02-24 03:18:49.250 055 12609.00 254.00 54750.55 88888.00 2015-02-24 03:18:49.375 055 12609.08 254.05 54750.53 88888.00 2015-02-24 03:18:49.500 055 12609.17 254.10 54750.50 88888.00 2015-02-24 03:18:49.625 055 12609.20 254.18 54750.45 88888.00 2015-02-24 03:18:49.750 055 12609.17 254.18 54750.40 88888.00 2015-02-24 03:18:49.875 055 12609.15 254.25 54750.38 88888.00 2015-02-24 03:18:50.000 055 12609.23 254.28 54750.35 88888.00 2015-02-24 03:18:50.125 055 12609.27 254.30 54750.32 88888.00 2015-02-24 03:18:50.250 055 12609.38 254.30 54750.30 88888.00 2015-02-24 03:18:50.375 055 12609.48 254.35 54750.28 88888.00 2015-02-24 03:18:50.500 055 12609.50 254.43 54750.22 88888.00 2015-02-24 03:18:50.625 055 12609.52 254.43 54750.20 88888.00 2015-02-24 03:18:50.750 055 12609.50 254.43 54750.12 88888.00 2015-02-24 03:18:50.875 055 12609.42 254.45 54750.10 88888.00 2015-02-24 03:18:51.000 055 12609.48 254.50 54750.07 88888.00 2015-02-24 03:18:51.125 055 12609.58 254.53 54750.05 88888.00 2015-02-24 03:18:51.250 055 12609.62 254.55 54750.00 88888.00 2015-02-24 03:18:51.375 055 12609.60 254.57 54749.95 88888.00 2015-02-24 03:18:51.500 055 12609.58 254.60 54749.90 88888.00 2015-02-24 03:18:51.625 055 12609.60 254.60 54749.88 88888.00 2015-02-24 03:18:51.750 055 12609.62 254.62 54749.88 88888.00 2015-02-24 03:18:51.875 055 12609.65 254.68 54749.85 88888.00 2015-02-24 03:18:52.000 055 12609.67 254.68 54749.82 88888.00 2015-02-24 03:18:52.125 055 12609.67 254.70 54749.82 88888.00 2015-02-24 03:18:52.250 055 12609.67 254.70 54749.78 88888.00 2015-02-24 03:18:52.375 055 12609.75 254.72 54749.72 88888.00 2015-02-24 03:18:52.500 055 12609.75 254.78 54749.72 88888.00 2015-02-24 03:18:52.625 055 12609.73 254.82 54749.68 88888.00 2015-02-24 03:18:52.750 055 12609.70 254.85 54749.68 88888.00 2015-02-24 03:18:52.875 055 12609.65 254.85 54749.62 88888.00 2015-02-24 03:18:53.000 055 12609.67 254.90 54749.57 88888.00 2015-02-24 03:18:53.125 055 12609.67 254.88 54749.55 88888.00 2015-02-24 03:18:53.250 055 12609.60 254.90 54749.55 88888.00 2015-02-24 03:18:53.375 055 12609.67 254.93 54749.55 88888.00 2015-02-24 03:18:53.500 055 12609.73 254.95 54749.53 88888.00 2015-02-24 03:18:53.625 055 12609.70 254.95 54749.47 88888.00 2015-02-24 03:18:53.750 055 12609.67 254.93 54749.43 88888.00 2015-02-24 03:18:53.875 055 12609.65 254.97 54749.40 88888.00 2015-02-24 03:18:54.000 055 12609.65 254.97 54749.38 88888.00 2015-02-24 03:18:54.125 055 12609.58 254.97 54749.38 88888.00 2015-02-24 03:18:54.250 055 12609.55 254.97 54749.35 88888.00 2015-02-24 03:18:54.375 055 12609.60 255.03 54749.32 88888.00 2015-02-24 03:18:54.500 055 12609.60 255.00 54749.30 88888.00 2015-02-24 03:18:54.625 055 12609.58 255.03 54749.30 88888.00 2015-02-24 03:18:54.750 055 12609.52 255.00 54749.28 88888.00 2015-02-24 03:18:54.875 055 12609.48 255.03 54749.25 88888.00 2015-02-24 03:18:55.000 055 12609.42 255.05 54749.28 88888.00 2015-02-24 03:18:55.125 055 12609.42 255.03 54749.25 88888.00 2015-02-24 03:18:55.250 055 12609.35 255.07 54749.20 88888.00 2015-02-24 03:18:55.375 055 12609.27 255.10 54749.15 88888.00 2015-02-24 03:18:55.500 055 12609.25 255.12 54749.15 88888.00 2015-02-24 03:18:55.625 055 12609.27 255.15 54749.12 88888.00 2015-02-24 03:18:55.750 055 12609.33 255.15 54749.07 88888.00 2015-02-24 03:18:55.875 055 12609.35 255.18 54749.05 88888.00 2015-02-24 03:18:56.000 055 12609.27 255.20 54749.05 88888.00 2015-02-24 03:18:56.125 055 12609.23 255.22 54749.07 88888.00 2015-02-24 03:18:56.250 055 12609.23 255.22 54749.03 88888.00 2015-02-24 03:18:56.375 055 12609.20 255.20 54748.95 88888.00 2015-02-24 03:18:56.500 055 12609.10 255.18 54748.90 88888.00 2015-02-24 03:18:56.625 055 12609.12 255.25 54748.90 88888.00 2015-02-24 03:18:56.750 055 12609.27 255.28 54748.93 88888.00 2015-02-24 03:18:56.875 055 12609.15 255.28 54748.90 88888.00 2015-02-24 03:18:57.000 055 12609.10 255.30 54748.85 88888.00 2015-02-24 03:18:57.125 055 12609.15 255.32 54748.82 88888.00 2015-02-24 03:18:57.250 055 12609.15 255.30 54748.82 88888.00 2015-02-24 03:18:57.375 055 12609.15 255.30 54748.80 88888.00 2015-02-24 03:18:57.500 055 12609.08 255.32 54748.80 88888.00 2015-02-24 03:18:57.625 055 12609.08 255.32 54748.78 88888.00 2015-02-24 03:18:57.750 055 12609.08 255.35 54748.75 88888.00 2015-02-24 03:18:57.875 055 12609.08 255.38 54748.72 88888.00 2015-02-24 03:18:58.000 055 12608.98 255.38 54748.68 88888.00 2015-02-24 03:18:58.125 055 12608.98 255.43 54748.68 88888.00 2015-02-24 03:18:58.250 055 12608.95 255.43 54748.68 88888.00 2015-02-24 03:18:58.375 055 12608.98 255.47 54748.68 88888.00 2015-02-24 03:18:58.500 055 12608.95 255.47 54748.62 88888.00 2015-02-24 03:18:58.625 055 12608.85 255.45 54748.60 88888.00 2015-02-24 03:18:58.750 055 12608.80 255.47 54748.57 88888.00 2015-02-24 03:18:58.875 055 12608.75 255.45 54748.55 88888.00 2015-02-24 03:18:59.000 055 12608.73 255.53 54748.50 88888.00 2015-02-24 03:18:59.125 055 12608.70 255.50 54748.47 88888.00 2015-02-24 03:18:59.250 055 12608.73 255.53 54748.45 88888.00 2015-02-24 03:18:59.375 055 12608.77 255.55 54748.43 88888.00 2015-02-24 03:18:59.500 055 12608.75 255.57 54748.45 88888.00 2015-02-24 03:18:59.625 055 12608.70 255.55 54748.43 88888.00 2015-02-24 03:18:59.750 055 12608.70 255.57 54748.38 88888.00 2015-02-24 03:18:59.875 055 12608.70 255.60 54748.35 88888.00 2015-02-24 03:19:00.000 055 12608.62 255.62 54748.32 88888.00 2015-02-24 03:19:00.125 055 12608.50 255.60 54748.32 88888.00 2015-02-24 03:19:00.250 055 12608.40 255.60 54748.30 88888.00 2015-02-24 03:19:00.375 055 12608.38 255.60 54748.28 88888.00 2015-02-24 03:19:00.500 055 12608.38 255.60 54748.25 88888.00 2015-02-24 03:19:00.625 055 12608.35 255.62 54748.22 88888.00 2015-02-24 03:19:00.750 055 12608.30 255.68 54748.20 88888.00 2015-02-24 03:19:00.875 055 12608.25 255.65 54748.15 88888.00 2015-02-24 03:19:01.000 055 12608.23 255.60 54748.18 88888.00 2015-02-24 03:19:01.125 055 12608.15 255.60 54748.12 88888.00 2015-02-24 03:19:01.250 055 12608.10 255.60 54748.15 88888.00 2015-02-24 03:19:01.375 055 12608.17 255.65 54748.15 88888.00 2015-02-24 03:19:01.500 055 12608.12 255.60 54748.10 88888.00 2015-02-24 03:19:01.625 055 12608.05 255.62 54748.10 88888.00 2015-02-24 03:19:01.750 055 12607.98 255.60 54748.05 88888.00 2015-02-24 03:19:01.875 055 12607.98 255.65 54748.03 88888.00 2015-02-24 03:19:02.000 055 12607.95 255.65 54748.00 88888.00 2015-02-24 03:19:02.125 055 12607.90 255.65 54748.00 88888.00 2015-02-24 03:19:02.250 055 12607.88 255.62 54748.00 88888.00 2015-02-24 03:19:02.375 055 12607.85 255.68 54748.03 88888.00 2015-02-24 03:19:02.500 055 12607.77 255.70 54748.03 88888.00 2015-02-24 03:19:02.625 055 12607.75 255.65 54747.93 88888.00 2015-02-24 03:19:02.750 055 12607.65 255.68 54747.90 88888.00 2015-02-24 03:19:02.875 055 12607.60 255.68 54747.90 88888.00 2015-02-24 03:19:03.000 055 12607.58 255.70 54747.88 88888.00 2015-02-24 03:19:03.125 055 12607.48 255.70 54747.88 88888.00 2015-02-24 03:19:03.250 055 12607.40 255.70 54747.88 88888.00 2015-02-24 03:19:03.375 055 12607.40 255.70 54747.82 88888.00 2015-02-24 03:19:03.500 055 12607.35 255.72 54747.80 88888.00 2015-02-24 03:19:03.625 055 12607.38 255.75 54747.82 88888.00 2015-02-24 03:19:03.750 055 12607.33 255.80 54747.78 88888.00 2015-02-24 03:19:03.875 055 12607.25 255.82 54747.78 88888.00 2015-02-24 03:19:04.000 055 12607.17 255.80 54747.72 88888.00 2015-02-24 03:19:04.125 055 12607.12 255.78 54747.72 88888.00 2015-02-24 03:19:04.250 055 12607.10 255.78 54747.70 88888.00 2015-02-24 03:19:04.375 055 12607.08 255.78 54747.68 88888.00 2015-02-24 03:19:04.500 055 12606.98 255.80 54747.68 88888.00 2015-02-24 03:19:04.625 055 12606.95 255.82 54747.65 88888.00 2015-02-24 03:19:04.750 055 12606.98 255.85 54747.60 88888.00 2015-02-24 03:19:04.875 055 12606.98 255.85 54747.60 88888.00 2015-02-24 03:19:05.000 055 12606.90 255.88 54747.57 88888.00 2015-02-24 03:19:05.125 055 12606.88 255.88 54747.57 88888.00 2015-02-24 03:19:05.250 055 12606.83 255.88 54747.55 88888.00 2015-02-24 03:19:05.375 055 12606.75 255.90 54747.55 88888.00 2015-02-24 03:19:05.500 055 12606.67 255.93 54747.55 88888.00 2015-02-24 03:19:05.625 055 12606.62 255.90 54747.50 88888.00 2015-02-24 03:19:05.750 055 12606.60 255.90 54747.45 88888.00 2015-02-24 03:19:05.875 055 12606.58 255.95 54747.45 88888.00 2015-02-24 03:19:06.000 055 12606.50 255.93 54747.43 88888.00 2015-02-24 03:19:06.125 055 12606.45 255.97 54747.40 88888.00 2015-02-24 03:19:06.250 055 12606.42 255.97 54747.35 88888.00 2015-02-24 03:19:06.375 055 12606.45 256.00 54747.35 88888.00 2015-02-24 03:19:06.500 055 12606.42 256.02 54747.32 88888.00 2015-02-24 03:19:06.625 055 12606.42 256.05 54747.30 88888.00 2015-02-24 03:19:06.750 055 12606.33 256.07 54747.30 88888.00 2015-02-24 03:19:06.875 055 12606.20 256.05 54747.30 88888.00 2015-02-24 03:19:07.000 055 12606.15 256.12 54747.28 88888.00 2015-02-24 03:19:07.125 055 12606.15 256.15 54747.25 88888.00 2015-02-24 03:19:07.250 055 12606.08 256.18 54747.28 88888.00 2015-02-24 03:19:07.375 055 12606.05 256.20 54747.22 88888.00 2015-02-24 03:19:07.500 055 12606.02 256.25 54747.20 88888.00 2015-02-24 03:19:07.625 055 12605.98 256.25 54747.18 88888.00 2015-02-24 03:19:07.750 055 12605.92 256.27 54747.18 88888.00 2015-02-24 03:19:07.875 055 12605.83 256.30 54747.18 88888.00 2015-02-24 03:19:08.000 055 12605.85 256.30 54747.12 88888.00 2015-02-24 03:19:08.125 055 12605.80 256.35 54747.10 88888.00 2015-02-24 03:19:08.250 055 12605.83 256.38 54747.10 88888.00 2015-02-24 03:19:08.375 055 12605.83 256.45 54747.10 88888.00 2015-02-24 03:19:08.500 055 12605.75 256.45 54747.07 88888.00 2015-02-24 03:19:08.625 055 12605.65 256.48 54747.03 88888.00 2015-02-24 03:19:08.750 055 12605.60 256.48 54747.00 88888.00 2015-02-24 03:19:08.875 055 12605.58 256.57 54746.97 88888.00 2015-02-24 03:19:09.000 055 12605.52 256.57 54746.93 88888.00 2015-02-24 03:19:09.125 055 12605.42 256.62 54746.95 88888.00 2015-02-24 03:19:09.250 055 12605.33 256.68 54746.93 88888.00 2015-02-24 03:19:09.375 055 12605.38 256.68 54746.90 88888.00 2015-02-24 03:19:09.500 055 12605.35 256.70 54746.90 88888.00 2015-02-24 03:19:09.625 055 12605.23 256.73 54746.85 88888.00 2015-02-24 03:19:09.750 055 12605.23 256.75 54746.82 88888.00 2015-02-24 03:19:09.875 055 12605.27 256.80 54746.85 88888.00 2015-02-24 03:19:10.000 055 12605.27 256.88 54746.80 88888.00 2015-02-24 03:19:10.125 055 12605.20 256.90 54746.80 88888.00 2015-02-24 03:19:10.250 055 12605.08 256.95 54746.78 88888.00 2015-02-24 03:19:10.375 055 12605.08 256.98 54746.72 88888.00 2015-02-24 03:19:10.500 055 12605.08 257.02 54746.70 88888.00 2015-02-24 03:19:10.625 055 12604.98 257.10 54746.70 88888.00 2015-02-24 03:19:10.750 055 12604.95 257.12 54746.68 88888.00 2015-02-24 03:19:10.875 055 12604.92 257.18 54746.62 88888.00 2015-02-24 03:19:11.000 055 12604.88 257.20 54746.60 88888.00 2015-02-24 03:19:11.125 055 12604.85 257.25 54746.62 88888.00 2015-02-24 03:19:11.250 055 12604.85 257.27 54746.55 88888.00 2015-02-24 03:19:11.375 055 12604.80 257.32 54746.50 88888.00 2015-02-24 03:19:11.500 055 12604.77 257.43 54746.50 88888.00 2015-02-24 03:19:11.625 055 12604.77 257.45 54746.45 88888.00 2015-02-24 03:19:11.750 055 12604.73 257.48 54746.43 88888.00 2015-02-24 03:19:11.875 055 12604.65 257.50 54746.43 88888.00 2015-02-24 03:19:12.000 055 12604.67 257.55 54746.40 88888.00 2015-02-24 03:19:12.125 055 12604.60 257.65 54746.43 88888.00 2015-02-24 03:19:12.250 055 12604.55 257.70 54746.40 88888.00 2015-02-24 03:19:12.375 055 12604.55 257.70 54746.38 88888.00 2015-02-24 03:19:12.500 055 12604.60 257.73 54746.32 88888.00 2015-02-24 03:19:12.625 055 12604.55 257.77 54746.30 88888.00 2015-02-24 03:19:12.750 055 12604.45 257.85 54746.28 88888.00 2015-02-24 03:19:12.875 055 12604.45 257.88 54746.28 88888.00 2015-02-24 03:19:13.000 055 12604.48 257.93 54746.25 88888.00 2015-02-24 03:19:13.125 055 12604.50 257.98 54746.25 88888.00 2015-02-24 03:19:13.250 055 12604.50 258.02 54746.25 88888.00 2015-02-24 03:19:13.375 055 12604.50 258.07 54746.22 88888.00 2015-02-24 03:19:13.500 055 12604.42 258.12 54746.18 88888.00 2015-02-24 03:19:13.625 055 12604.35 258.15 54746.12 88888.00 2015-02-24 03:19:13.750 055 12604.33 258.18 54746.12 88888.00 2015-02-24 03:19:13.875 055 12604.33 258.20 54746.07 88888.00 2015-02-24 03:19:14.000 055 12604.35 258.27 54746.03 88888.00 2015-02-24 03:19:14.125 055 12604.30 258.32 54746.00 88888.00 2015-02-24 03:19:14.250 055 12604.17 258.35 54745.97 88888.00 2015-02-24 03:19:14.375 055 12604.12 258.40 54745.93 88888.00 2015-02-24 03:19:14.500 055 12604.05 258.45 54745.93 88888.00 2015-02-24 03:19:14.625 055 12604.00 258.50 54745.90 88888.00 2015-02-24 03:19:14.750 055 12604.02 258.55 54745.90 88888.00 2015-02-24 03:19:14.875 055 12604.08 258.62 54745.88 88888.00 2015-02-24 03:19:15.000 055 12604.17 258.70 54745.85 88888.00 2015-02-24 03:19:15.125 055 12604.15 258.77 54745.82 88888.00 2015-02-24 03:19:15.250 055 12604.05 258.80 54745.75 88888.00 2015-02-24 03:19:15.375 055 12604.02 258.82 54745.78 88888.00 2015-02-24 03:19:15.500 055 12604.00 258.93 54745.75 88888.00 2015-02-24 03:19:15.625 055 12604.00 259.00 54745.72 88888.00 2015-02-24 03:19:15.750 055 12603.98 259.02 54745.68 88888.00 2015-02-24 03:19:15.875 055 12603.92 259.10 54745.65 88888.00 2015-02-24 03:19:16.000 055 12603.92 259.15 54745.62 88888.00 2015-02-24 03:19:16.125 055 12603.95 259.20 54745.62 88888.00 2015-02-24 03:19:16.250 055 12603.95 259.27 54745.60 88888.00 2015-02-24 03:19:16.375 055 12603.95 259.32 54745.57 88888.00 2015-02-24 03:19:16.500 055 12603.98 259.35 54745.53 88888.00 2015-02-24 03:19:16.625 055 12603.98 259.43 54745.53 88888.00 2015-02-24 03:19:16.750 055 12604.00 259.50 54745.47 88888.00 2015-02-24 03:19:16.875 055 12604.02 259.57 54745.45 88888.00 2015-02-24 03:19:17.000 055 12604.05 259.62 54745.43 88888.00 2015-02-24 03:19:17.125 055 12604.05 259.70 54745.40 88888.00 2015-02-24 03:19:17.250 055 12604.05 259.77 54745.35 88888.00 2015-02-24 03:19:17.375 055 12604.02 259.85 54745.28 88888.00 2015-02-24 03:19:17.500 055 12604.05 259.90 54745.22 88888.00 2015-02-24 03:19:17.625 055 12604.10 259.98 54745.20 88888.00 2015-02-24 03:19:17.750 055 12604.12 260.05 54745.20 88888.00 2015-02-24 03:19:17.875 055 12604.17 260.12 54745.18 88888.00 2015-02-24 03:19:18.000 055 12604.17 260.18 54745.12 88888.00 2015-02-24 03:19:18.125 055 12604.12 260.23 54745.10 88888.00 2015-02-24 03:19:18.250 055 12604.12 260.32 54745.05 88888.00 2015-02-24 03:19:18.375 055 12604.20 260.38 54745.05 88888.00 2015-02-24 03:19:18.500 055 12604.25 260.43 54744.97 88888.00 2015-02-24 03:19:18.625 055 12604.23 260.48 54744.93 88888.00 2015-02-24 03:19:18.750 055 12604.23 260.60 54744.95 88888.00 2015-02-24 03:19:18.875 055 12604.27 260.68 54744.93 88888.00 2015-02-24 03:19:19.000 055 12604.30 260.73 54744.85 88888.00 2015-02-24 03:19:19.125 055 12604.33 260.77 54744.82 88888.00 2015-02-24 03:19:19.250 055 12604.33 260.88 54744.80 88888.00 2015-02-24 03:19:19.375 055 12604.30 260.95 54744.80 88888.00 2015-02-24 03:19:19.500 055 12604.33 261.02 54744.78 88888.00 2015-02-24 03:19:19.625 055 12604.33 261.10 54744.72 88888.00 2015-02-24 03:19:19.750 055 12604.38 261.18 54744.68 88888.00 2015-02-24 03:19:19.875 055 12604.40 261.25 54744.62 88888.00 2015-02-24 03:19:20.000 055 12604.45 261.35 54744.60 88888.00 2015-02-24 03:19:20.125 055 12604.45 261.43 54744.60 88888.00 2015-02-24 03:19:20.250 055 12604.48 261.50 54744.55 88888.00 2015-02-24 03:19:20.375 055 12604.60 261.57 54744.50 88888.00 2015-02-24 03:19:20.500 055 12604.62 261.65 54744.45 88888.00 2015-02-24 03:19:20.625 055 12604.55 261.70 54744.45 88888.00 2015-02-24 03:19:20.750 055 12604.55 261.75 54744.40 88888.00 2015-02-24 03:19:20.875 055 12604.52 261.82 54744.35 88888.00 2015-02-24 03:19:21.000 055 12604.52 261.90 54744.32 88888.00 2015-02-24 03:19:21.125 055 12604.50 261.95 54744.30 88888.00 2015-02-24 03:19:21.250 055 12604.48 262.02 54744.25 88888.00 2015-02-24 03:19:21.375 055 12604.45 262.12 54744.22 88888.00 2015-02-24 03:19:21.500 055 12604.50 262.23 54744.20 88888.00 2015-02-24 03:19:21.625 055 12604.48 262.30 54744.15 88888.00 2015-02-24 03:19:21.750 055 12604.42 262.32 54744.12 88888.00 2015-02-24 03:19:21.875 055 12604.40 262.38 54744.10 88888.00 2015-02-24 03:19:22.000 055 12604.42 262.45 54744.07 88888.00 2015-02-24 03:19:22.125 055 12604.38 262.52 54744.07 88888.00 2015-02-24 03:19:22.250 055 12604.30 262.60 54744.00 88888.00 2015-02-24 03:19:22.375 055 12604.35 262.65 54743.97 88888.00 2015-02-24 03:19:22.500 055 12604.40 262.73 54743.95 88888.00 2015-02-24 03:19:22.625 055 12604.45 262.80 54743.90 88888.00 2015-02-24 03:19:22.750 055 12604.42 262.82 54743.88 88888.00 2015-02-24 03:19:22.875 055 12604.40 262.88 54743.85 88888.00 2015-02-24 03:19:23.000 055 12604.42 262.95 54743.80 88888.00 2015-02-24 03:19:23.125 055 12604.48 263.05 54743.75 88888.00 2015-02-24 03:19:23.250 055 12604.45 263.07 54743.68 88888.00 2015-02-24 03:19:23.375 055 12604.40 263.12 54743.68 88888.00 2015-02-24 03:19:23.500 055 12604.42 263.20 54743.65 88888.00 2015-02-24 03:19:23.625 055 12604.40 263.23 54743.65 88888.00 2015-02-24 03:19:23.750 055 12604.35 263.27 54743.57 88888.00 2015-02-24 03:19:23.875 055 12604.40 263.30 54743.55 88888.00 2015-02-24 03:19:24.000 055 12604.42 263.35 54743.47 88888.00 2015-02-24 03:19:24.125 055 12604.45 263.43 54743.47 88888.00 2015-02-24 03:19:24.250 055 12604.45 263.50 54743.45 88888.00 2015-02-24 03:19:24.375 055 12604.42 263.55 54743.40 88888.00 2015-02-24 03:19:24.500 055 12604.45 263.60 54743.35 88888.00 2015-02-24 03:19:24.625 055 12604.45 263.62 54743.35 88888.00 2015-02-24 03:19:24.750 055 12604.42 263.62 54743.30 88888.00 2015-02-24 03:19:24.875 055 12604.38 263.68 54743.28 88888.00 2015-02-24 03:19:25.000 055 12604.35 263.73 54743.22 88888.00 2015-02-24 03:19:25.125 055 12604.38 263.77 54743.22 88888.00 2015-02-24 03:19:25.250 055 12604.40 263.88 54743.20 88888.00 2015-02-24 03:19:25.375 055 12604.38 263.90 54743.18 88888.00 2015-02-24 03:19:25.500 055 12604.38 263.95 54743.12 88888.00 2015-02-24 03:19:25.625 055 12604.40 264.00 54743.12 88888.00 2015-02-24 03:19:25.750 055 12604.40 264.07 54743.10 88888.00 2015-02-24 03:19:25.875 055 12604.38 264.12 54743.03 88888.00 2015-02-24 03:19:26.000 055 12604.33 264.15 54742.97 88888.00 2015-02-24 03:19:26.125 055 12604.40 264.18 54743.00 88888.00 2015-02-24 03:19:26.250 055 12604.45 264.23 54742.95 88888.00 2015-02-24 03:19:26.375 055 12604.50 264.30 54742.90 88888.00 2015-02-24 03:19:26.500 055 12604.55 264.38 54742.88 88888.00 2015-02-24 03:19:26.625 055 12604.52 264.43 54742.88 88888.00 2015-02-24 03:19:26.750 055 12604.55 264.48 54742.82 88888.00 2015-02-24 03:19:26.875 055 12604.62 264.50 54742.78 88888.00 2015-02-24 03:19:27.000 055 12604.67 264.55 54742.72 88888.00 2015-02-24 03:19:27.125 055 12604.65 264.60 54742.68 88888.00 2015-02-24 03:19:27.250 055 12604.73 264.65 54742.62 88888.00 2015-02-24 03:19:27.375 055 12604.77 264.70 54742.57 88888.00 2015-02-24 03:19:27.500 055 12604.77 264.73 54742.55 88888.00 2015-02-24 03:19:27.625 055 12604.83 264.77 54742.55 88888.00 2015-02-24 03:19:27.750 055 12604.80 264.82 54742.50 88888.00 2015-02-24 03:19:27.875 055 12604.88 264.82 54742.45 88888.00 2015-02-24 03:19:28.000 055 12604.92 264.90 54742.43 88888.00 2015-02-24 03:19:28.125 055 12604.92 264.98 54742.40 88888.00 2015-02-24 03:19:28.250 055 12604.95 265.00 54742.38 88888.00 2015-02-24 03:19:28.375 055 12604.98 265.02 54742.35 88888.00 2015-02-24 03:19:28.500 055 12604.95 265.07 54742.28 88888.00 2015-02-24 03:19:28.625 055 12605.00 265.10 54742.25 88888.00 2015-02-24 03:19:28.750 055 12605.05 265.18 54742.22 88888.00 2015-02-24 03:19:28.875 055 12605.05 265.23 54742.18 88888.00 2015-02-24 03:19:29.000 055 12605.12 265.25 54742.15 88888.00 2015-02-24 03:19:29.125 055 12605.17 265.30 54742.12 88888.00 2015-02-24 03:19:29.250 055 12605.12 265.38 54742.05 88888.00 2015-02-24 03:19:29.375 055 12605.15 265.45 54742.00 88888.00 2015-02-24 03:19:29.500 055 12605.25 265.50 54741.97 88888.00 2015-02-24 03:19:29.625 055 12605.25 265.52 54741.93 88888.00 2015-02-24 03:19:29.750 055 12605.27 265.57 54741.90 88888.00 2015-02-24 03:19:29.875 055 12605.30 265.62 54741.90 88888.00 2015-02-24 03:19:30.000 055 12605.38 265.65 54741.85 88888.00 2015-02-24 03:19:30.125 055 12605.38 265.68 54741.78 88888.00 2015-02-24 03:19:30.250 055 12605.33 265.73 54741.75 88888.00 2015-02-24 03:19:30.375 055 12605.27 265.75 54741.75 88888.00 2015-02-24 03:19:30.500 055 12605.30 265.80 54741.68 88888.00 2015-02-24 03:19:30.625 055 12605.35 265.82 54741.65 88888.00 2015-02-24 03:19:30.750 055 12605.45 265.88 54741.62 88888.00 2015-02-24 03:19:30.875 055 12605.52 265.95 54741.57 88888.00 2015-02-24 03:19:31.000 055 12605.50 265.98 54741.55 88888.00 2015-02-24 03:19:31.125 055 12605.50 266.00 54741.55 88888.00 2015-02-24 03:19:31.250 055 12605.52 266.05 54741.50 88888.00 2015-02-24 03:19:31.375 055 12605.55 266.07 54741.45 88888.00 2015-02-24 03:19:31.500 055 12605.52 266.07 54741.43 88888.00 2015-02-24 03:19:31.625 055 12605.55 266.10 54741.40 88888.00 2015-02-24 03:19:31.750 055 12605.58 266.12 54741.35 88888.00 2015-02-24 03:19:31.875 055 12605.58 266.18 54741.32 88888.00 2015-02-24 03:19:32.000 055 12605.62 266.23 54741.30 88888.00 2015-02-24 03:19:32.125 055 12605.62 266.27 54741.30 88888.00 2015-02-24 03:19:32.250 055 12605.65 266.27 54741.22 88888.00 2015-02-24 03:19:32.375 055 12605.67 266.30 54741.22 88888.00 2015-02-24 03:19:32.500 055 12605.70 266.32 54741.18 88888.00 2015-02-24 03:19:32.625 055 12605.73 266.35 54741.12 88888.00 2015-02-24 03:19:32.750 055 12605.67 266.40 54741.10 88888.00 2015-02-24 03:19:32.875 055 12605.67 266.45 54741.10 88888.00 2015-02-24 03:19:33.000 055 12605.73 266.43 54741.03 88888.00 2015-02-24 03:19:33.125 055 12605.77 266.45 54740.97 88888.00 2015-02-24 03:19:33.250 055 12605.77 266.48 54740.95 88888.00 2015-02-24 03:19:33.375 055 12605.73 266.50 54740.93 88888.00 2015-02-24 03:19:33.500 055 12605.80 266.52 54740.90 88888.00 2015-02-24 03:19:33.625 055 12605.83 266.55 54740.88 88888.00 2015-02-24 03:19:33.750 055 12605.80 266.62 54740.85 88888.00 2015-02-24 03:19:33.875 055 12605.75 266.62 54740.80 88888.00 2015-02-24 03:19:34.000 055 12605.73 266.62 54740.75 88888.00 2015-02-24 03:19:34.125 055 12605.77 266.68 54740.78 88888.00 2015-02-24 03:19:34.250 055 12605.83 266.73 54740.75 88888.00 2015-02-24 03:19:34.375 055 12605.83 266.75 54740.70 88888.00 2015-02-24 03:19:34.500 055 12605.73 266.73 54740.62 88888.00 2015-02-24 03:19:34.625 055 12605.75 266.75 54740.62 88888.00 2015-02-24 03:19:34.750 055 12605.75 266.77 54740.60 88888.00 2015-02-24 03:19:34.875 055 12605.80 266.80 54740.55 88888.00 2015-02-24 03:19:35.000 055 12605.88 266.82 54740.50 88888.00 2015-02-24 03:19:35.125 055 12605.88 266.85 54740.47 88888.00 2015-02-24 03:19:35.250 055 12605.88 266.90 54740.45 88888.00 2015-02-24 03:19:35.375 055 12605.85 266.93 54740.40 88888.00 2015-02-24 03:19:35.500 055 12605.83 266.93 54740.40 88888.00 2015-02-24 03:19:35.625 055 12605.80 266.95 54740.38 88888.00 2015-02-24 03:19:35.750 055 12605.85 266.95 54740.32 88888.00 2015-02-24 03:19:35.875 055 12605.88 266.95 54740.32 88888.00 2015-02-24 03:19:36.000 055 12605.88 266.98 54740.28 88888.00 2015-02-24 03:19:36.125 055 12605.92 267.02 54740.25 88888.00 2015-02-24 03:19:36.250 055 12605.90 267.02 54740.22 88888.00 2015-02-24 03:19:36.375 055 12605.92 267.05 54740.18 88888.00 2015-02-24 03:19:36.500 055 12605.90 267.00 54740.15 88888.00 2015-02-24 03:19:36.625 055 12605.95 267.02 54740.10 88888.00 2015-02-24 03:19:36.750 055 12606.00 267.05 54740.10 88888.00 2015-02-24 03:19:36.875 055 12606.02 267.07 54740.05 88888.00 2015-02-24 03:19:37.000 055 12606.00 267.10 54740.03 88888.00 2015-02-24 03:19:37.125 055 12605.98 267.10 54740.03 88888.00 2015-02-24 03:19:37.250 055 12605.95 267.12 54740.03 88888.00 2015-02-24 03:19:37.375 055 12605.95 267.15 54739.97 88888.00 2015-02-24 03:19:37.500 055 12605.98 267.15 54739.95 88888.00 2015-02-24 03:19:37.625 055 12606.00 267.18 54739.93 88888.00 2015-02-24 03:19:37.750 055 12605.98 267.20 54739.90 88888.00 2015-02-24 03:19:37.875 055 12605.95 267.18 54739.90 88888.00 2015-02-24 03:19:38.000 055 12605.90 267.15 54739.85 88888.00 2015-02-24 03:19:38.125 055 12605.88 267.18 54739.85 88888.00 2015-02-24 03:19:38.250 055 12605.90 267.15 54739.80 88888.00 2015-02-24 03:19:38.375 055 12605.90 267.18 54739.75 88888.00 2015-02-24 03:19:38.500 055 12605.80 267.18 54739.72 88888.00 2015-02-24 03:19:38.625 055 12605.83 267.20 54739.72 88888.00 2015-02-24 03:19:38.750 055 12605.83 267.18 54739.70 88888.00 2015-02-24 03:19:38.875 055 12605.88 267.18 54739.65 88888.00 2015-02-24 03:19:39.000 055 12605.85 267.20 54739.62 88888.00 2015-02-24 03:19:39.125 055 12605.83 267.20 54739.60 88888.00 2015-02-24 03:19:39.250 055 12605.77 267.18 54739.55 88888.00 2015-02-24 03:19:39.375 055 12605.80 267.18 54739.53 88888.00 2015-02-24 03:19:39.500 055 12605.85 267.15 54739.50 88888.00 2015-02-24 03:19:39.625 055 12605.90 267.18 54739.50 88888.00 2015-02-24 03:19:39.750 055 12605.92 267.18 54739.47 88888.00 2015-02-24 03:19:39.875 055 12605.88 267.18 54739.43 88888.00 2015-02-24 03:19:40.000 055 12605.88 267.15 54739.38 88888.00 2015-02-24 03:19:40.125 055 12605.90 267.18 54739.38 88888.00 2015-02-24 03:19:40.250 055 12605.88 267.18 54739.32 88888.00 2015-02-24 03:19:40.375 055 12605.85 267.20 54739.30 88888.00 2015-02-24 03:19:40.500 055 12605.92 267.18 54739.30 88888.00 2015-02-24 03:19:40.625 055 12605.90 267.23 54739.28 88888.00 2015-02-24 03:19:40.750 055 12605.90 267.25 54739.28 88888.00 2015-02-24 03:19:40.875 055 12605.88 267.27 54739.22 88888.00 2015-02-24 03:19:41.000 055 12605.90 267.25 54739.18 88888.00 2015-02-24 03:19:41.125 055 12605.90 267.27 54739.18 88888.00 2015-02-24 03:19:41.250 055 12605.85 267.27 54739.18 88888.00 2015-02-24 03:19:41.375 055 12605.85 267.27 54739.15 88888.00 2015-02-24 03:19:41.500 055 12605.85 267.25 54739.10 88888.00 2015-02-24 03:19:41.625 055 12605.90 267.27 54739.03 88888.00 2015-02-24 03:19:41.750 055 12605.92 267.30 54739.00 88888.00 2015-02-24 03:19:41.875 055 12605.90 267.32 54738.97 88888.00 2015-02-24 03:19:42.000 055 12605.90 267.35 54738.95 88888.00 2015-02-24 03:19:42.125 055 12605.90 267.38 54738.93 88888.00 2015-02-24 03:19:42.250 055 12605.98 267.40 54738.88 88888.00 2015-02-24 03:19:42.375 055 12606.02 267.43 54738.85 88888.00 2015-02-24 03:19:42.500 055 12606.02 267.45 54738.82 88888.00 2015-02-24 03:19:42.625 055 12606.08 267.50 54738.80 88888.00 2015-02-24 03:19:42.750 055 12606.12 267.60 54738.82 88888.00 2015-02-24 03:19:42.875 055 12606.17 267.62 54738.80 88888.00 2015-02-24 03:19:43.000 055 12606.23 267.57 54738.72 88888.00 2015-02-24 03:19:43.125 055 12606.25 267.62 54738.70 88888.00 2015-02-24 03:19:43.250 055 12606.33 267.73 54738.70 88888.00 2015-02-24 03:19:43.375 055 12606.38 267.80 54738.65 88888.00 2015-02-24 03:19:43.500 055 12606.40 267.80 54738.60 88888.00 2015-02-24 03:19:43.625 055 12606.42 267.77 54738.55 88888.00 2015-02-24 03:19:43.750 055 12606.45 267.82 54738.50 88888.00 2015-02-24 03:19:43.875 055 12606.42 267.90 54738.47 88888.00 2015-02-24 03:19:44.000 055 12606.45 267.95 54738.45 88888.00 2015-02-24 03:19:44.125 055 12606.60 267.98 54738.43 88888.00 2015-02-24 03:19:44.250 055 12606.67 268.00 54738.40 88888.00 2015-02-24 03:19:44.375 055 12606.75 268.05 54738.38 88888.00 2015-02-24 03:19:44.500 055 12606.75 268.10 54738.32 88888.00 2015-02-24 03:19:44.625 055 12606.73 268.15 54738.32 88888.00 2015-02-24 03:19:44.750 055 12606.80 268.23 54738.28 88888.00 2015-02-24 03:19:44.875 055 12606.85 268.30 54738.22 88888.00 2015-02-24 03:19:45.000 055 12606.95 268.40 54738.18 88888.00 2015-02-24 03:19:45.125 055 12607.00 268.45 54738.12 88888.00 2015-02-24 03:19:45.250 055 12607.05 268.55 54738.10 88888.00 2015-02-24 03:19:45.375 055 12607.12 268.62 54738.05 88888.00 2015-02-24 03:19:45.500 055 12607.20 268.62 54738.00 88888.00 2015-02-24 03:19:45.625 055 12607.23 268.73 54737.97 88888.00 2015-02-24 03:19:45.750 055 12607.30 268.80 54737.97 88888.00 2015-02-24 03:19:45.875 055 12607.35 268.88 54737.93 88888.00 2015-02-24 03:19:46.000 055 12607.45 268.95 54737.85 88888.00 2015-02-24 03:19:46.125 055 12607.58 269.00 54737.82 88888.00 2015-02-24 03:19:46.250 055 12607.60 269.10 54737.78 88888.00 2015-02-24 03:19:46.375 055 12607.67 269.18 54737.75 88888.00 2015-02-24 03:19:46.500 055 12607.67 269.27 54737.70 88888.00 2015-02-24 03:19:46.625 055 12607.77 269.32 54737.70 88888.00 2015-02-24 03:19:46.750 055 12607.88 269.40 54737.70 88888.00 2015-02-24 03:19:46.875 055 12607.95 269.50 54737.65 88888.00 2015-02-24 03:19:47.000 055 12608.00 269.55 54737.60 88888.00 2015-02-24 03:19:47.125 055 12608.02 269.62 54737.55 88888.00 2015-02-24 03:19:47.250 055 12608.10 269.70 54737.55 88888.00 2015-02-24 03:19:47.375 055 12608.20 269.82 54737.50 88888.00 2015-02-24 03:19:47.500 055 12608.25 269.88 54737.45 88888.00 2015-02-24 03:19:47.625 055 12608.27 269.93 54737.40 88888.00 2015-02-24 03:19:47.750 055 12608.33 270.02 54737.35 88888.00 2015-02-24 03:19:47.875 055 12608.45 270.12 54737.30 88888.00 2015-02-24 03:19:48.000 055 12608.50 270.18 54737.22 88888.00 2015-02-24 03:19:48.125 055 12608.52 270.25 54737.20 88888.00 2015-02-24 03:19:48.250 055 12608.58 270.35 54737.18 88888.00 2015-02-24 03:19:48.375 055 12608.62 270.45 54737.15 88888.00 2015-02-24 03:19:48.500 055 12608.70 270.52 54737.12 88888.00 2015-02-24 03:19:48.625 055 12608.75 270.62 54737.07 88888.00 2015-02-24 03:19:48.750 055 12608.77 270.70 54737.07 88888.00 2015-02-24 03:19:48.875 055 12608.77 270.77 54737.00 88888.00 2015-02-24 03:19:49.000 055 12608.77 270.85 54736.97 88888.00 2015-02-24 03:19:49.125 055 12608.85 270.93 54736.95 88888.00 2015-02-24 03:19:49.250 055 12608.90 271.00 54736.93 88888.00 2015-02-24 03:19:49.375 055 12608.98 271.10 54736.90 88888.00 2015-02-24 03:19:49.500 055 12609.05 271.15 54736.85 88888.00 2015-02-24 03:19:49.625 055 12609.02 271.23 54736.78 88888.00 2015-02-24 03:19:49.750 055 12609.08 271.30 54736.75 88888.00 2015-02-24 03:19:49.875 055 12609.15 271.38 54736.72 88888.00 2015-02-24 03:19:50.000 055 12609.20 271.43 54736.70 88888.00 2015-02-24 03:19:50.125 055 12609.33 271.50 54736.65 88888.00 2015-02-24 03:19:50.250 055 12609.35 271.55 54736.62 88888.00 2015-02-24 03:19:50.375 055 12609.38 271.60 54736.60 88888.00 2015-02-24 03:19:50.500 055 12609.40 271.68 54736.57 88888.00 2015-02-24 03:19:50.625 055 12609.45 271.75 54736.53 88888.00 2015-02-24 03:19:50.750 055 12609.48 271.88 54736.47 88888.00 2015-02-24 03:19:50.875 055 12609.50 271.90 54736.43 88888.00 2015-02-24 03:19:51.000 055 12609.55 271.98 54736.38 88888.00 2015-02-24 03:19:51.125 055 12609.60 272.05 54736.35 88888.00 2015-02-24 03:19:51.250 055 12609.65 272.12 54736.32 88888.00 2015-02-24 03:19:51.375 055 12609.73 272.20 54736.32 88888.00 2015-02-24 03:19:51.500 055 12609.80 272.30 54736.30 88888.00 2015-02-24 03:19:51.625 055 12609.75 272.35 54736.28 88888.00 2015-02-24 03:19:51.750 055 12609.77 272.40 54736.22 88888.00 2015-02-24 03:19:51.875 055 12609.83 272.48 54736.18 88888.00 2015-02-24 03:19:52.000 055 12609.83 272.55 54736.15 88888.00 2015-02-24 03:19:52.125 055 12609.88 272.62 54736.12 88888.00 2015-02-24 03:19:52.250 055 12609.95 272.68 54736.07 88888.00 2015-02-24 03:19:52.375 055 12610.02 272.73 54736.03 88888.00 2015-02-24 03:19:52.500 055 12610.05 272.80 54736.03 88888.00 2015-02-24 03:19:52.625 055 12610.12 272.85 54735.95 88888.00 2015-02-24 03:19:52.750 055 12610.15 272.95 54735.95 88888.00 2015-02-24 03:19:52.875 055 12610.23 272.98 54735.93 88888.00 2015-02-24 03:19:53.000 055 12610.33 273.07 54735.88 88888.00 2015-02-24 03:19:53.125 055 12610.38 273.15 54735.82 88888.00 2015-02-24 03:19:53.250 055 12610.35 273.23 54735.80 88888.00 2015-02-24 03:19:53.375 055 12610.40 273.27 54735.75 88888.00 2015-02-24 03:19:53.500 055 12610.45 273.35 54735.78 88888.00 2015-02-24 03:19:53.625 055 12610.58 273.43 54735.78 88888.00 2015-02-24 03:19:53.750 055 12610.70 273.50 54735.70 88888.00 2015-02-24 03:19:53.875 055 12610.73 273.57 54735.65 88888.00 2015-02-24 03:19:54.000 055 12610.77 273.65 54735.60 88888.00 2015-02-24 03:19:54.125 055 12610.85 273.75 54735.57 88888.00 2015-02-24 03:19:54.250 055 12610.80 273.82 54735.53 88888.00 2015-02-24 03:19:54.375 055 12610.83 273.90 54735.53 88888.00 2015-02-24 03:19:54.500 055 12610.90 274.05 54735.47 88888.00 2015-02-24 03:19:54.625 055 12610.98 274.12 54735.45 88888.00 2015-02-24 03:19:54.750 055 12611.05 274.20 54735.40 88888.00 2015-02-24 03:19:54.875 055 12611.08 274.27 54735.32 88888.00 2015-02-24 03:19:55.000 055 12611.15 274.35 54735.35 88888.00 2015-02-24 03:19:55.125 055 12611.23 274.40 54735.35 88888.00 2015-02-24 03:19:55.250 055 12611.23 274.52 54735.30 88888.00 2015-02-24 03:19:55.375 055 12611.23 274.55 54735.28 88888.00 2015-02-24 03:19:55.500 055 12611.30 274.68 54735.28 88888.00 2015-02-24 03:19:55.625 055 12611.33 274.75 54735.22 88888.00 2015-02-24 03:19:55.750 055 12611.30 274.80 54735.20 88888.00 2015-02-24 03:19:55.875 055 12611.30 274.93 54735.15 88888.00 2015-02-24 03:19:56.000 055 12611.33 275.00 54735.12 88888.00 2015-02-24 03:19:56.125 055 12611.38 275.10 54735.10 88888.00 2015-02-24 03:19:56.250 055 12611.38 275.18 54735.10 88888.00 2015-02-24 03:19:56.375 055 12611.42 275.23 54735.07 88888.00 2015-02-24 03:19:56.500 055 12611.52 275.30 54735.05 88888.00 2015-02-24 03:19:56.625 055 12611.58 275.40 54735.03 88888.00 2015-02-24 03:19:56.750 055 12611.62 275.48 54734.97 88888.00 2015-02-24 03:19:56.875 055 12611.60 275.55 54734.93 88888.00 2015-02-24 03:19:57.000 055 12611.65 275.65 54734.90 88888.00 2015-02-24 03:19:57.125 055 12611.73 275.75 54734.88 88888.00 2015-02-24 03:19:57.250 055 12611.73 275.80 54734.85 88888.00 2015-02-24 03:19:57.375 055 12611.75 275.85 54734.80 88888.00 2015-02-24 03:19:57.500 055 12611.75 275.93 54734.78 88888.00 2015-02-24 03:19:57.625 055 12611.70 276.00 54734.75 88888.00 2015-02-24 03:19:57.750 055 12611.73 276.07 54734.75 88888.00 2015-02-24 03:19:57.875 055 12611.88 276.12 54734.70 88888.00 2015-02-24 03:19:58.000 055 12611.90 276.20 54734.68 88888.00 2015-02-24 03:19:58.125 055 12611.88 276.32 54734.62 88888.00 2015-02-24 03:19:58.250 055 12611.85 276.40 54734.60 88888.00 2015-02-24 03:19:58.375 055 12611.90 276.45 54734.57 88888.00 2015-02-24 03:19:58.500 055 12612.02 276.50 54734.53 88888.00 2015-02-24 03:19:58.625 055 12612.08 276.60 54734.53 88888.00 2015-02-24 03:19:58.750 055 12612.05 276.68 54734.47 88888.00 2015-02-24 03:19:58.875 055 12612.08 276.75 54734.45 88888.00 2015-02-24 03:19:59.000 055 12612.17 276.82 54734.40 88888.00 2015-02-24 03:19:59.125 055 12612.20 276.88 54734.38 88888.00 2015-02-24 03:19:59.250 055 12612.17 276.90 54734.32 88888.00 2015-02-24 03:19:59.375 055 12612.23 276.98 54734.30 88888.00 2015-02-24 03:19:59.500 055 12612.25 277.02 54734.30 88888.00 2015-02-24 03:19:59.625 055 12612.30 277.05 54734.25 88888.00 2015-02-24 03:19:59.750 055 12612.33 277.10 54734.25 88888.00 2015-02-24 03:19:59.875 055 12612.33 277.18 54734.20 88888.00 2015-02-24 03:20:00.000 055 12612.35 277.20 54734.15 88888.00 2015-02-24 03:20:00.125 055 12612.45 277.25 54734.15 88888.00 2015-02-24 03:20:00.250 055 12612.45 277.30 54734.12 88888.00 2015-02-24 03:20:00.375 055 12612.45 277.35 54734.12 88888.00 2015-02-24 03:20:00.500 055 12612.55 277.38 54734.07 88888.00 2015-02-24 03:20:00.625 055 12612.65 277.43 54734.03 88888.00 2015-02-24 03:20:00.750 055 12612.65 277.50 54734.03 88888.00 2015-02-24 03:20:00.875 055 12612.67 277.57 54734.03 88888.00 2015-02-24 03:20:01.000 055 12612.73 277.62 54734.00 88888.00 2015-02-24 03:20:01.125 055 12612.70 277.65 54733.97 88888.00 2015-02-24 03:20:01.250 055 12612.85 277.62 54733.95 88888.00 2015-02-24 03:20:01.375 055 12612.92 277.68 54733.88 88888.00 2015-02-24 03:20:01.500 055 12612.95 277.70 54733.85 88888.00 2015-02-24 03:20:01.625 055 12612.95 277.75 54733.82 88888.00 2015-02-24 03:20:01.750 055 12613.00 277.77 54733.80 88888.00 2015-02-24 03:20:01.875 055 12613.05 277.80 54733.82 88888.00 2015-02-24 03:20:02.000 055 12613.08 277.85 54733.75 88888.00 2015-02-24 03:20:02.125 055 12613.08 277.82 54733.72 88888.00 2015-02-24 03:20:02.250 055 12613.12 277.90 54733.68 88888.00 2015-02-24 03:20:02.375 055 12613.23 277.95 54733.70 88888.00 2015-02-24 03:20:02.500 055 12613.25 277.95 54733.70 88888.00 2015-02-24 03:20:02.625 055 12613.23 277.98 54733.65 88888.00 2015-02-24 03:20:02.750 055 12613.27 278.00 54733.62 88888.00 2015-02-24 03:20:02.875 055 12613.38 278.00 54733.62 88888.00 2015-02-24 03:20:03.000 055 12613.45 278.05 54733.60 88888.00 2015-02-24 03:20:03.125 055 12613.48 278.07 54733.57 88888.00 2015-02-24 03:20:03.250 055 12613.48 278.07 54733.50 88888.00 2015-02-24 03:20:03.375 055 12613.48 278.07 54733.47 88888.00 2015-02-24 03:20:03.500 055 12613.52 278.12 54733.47 88888.00 2015-02-24 03:20:03.625 055 12613.58 278.10 54733.43 88888.00 2015-02-24 03:20:03.750 055 12613.58 278.10 54733.43 88888.00 2015-02-24 03:20:03.875 055 12613.65 278.12 54733.43 88888.00 2015-02-24 03:20:04.000 055 12613.67 278.18 54733.40 88888.00 2015-02-24 03:20:04.125 055 12613.73 278.15 54733.38 88888.00 2015-02-24 03:20:04.250 055 12613.75 278.18 54733.35 88888.00 2015-02-24 03:20:04.375 055 12613.80 278.20 54733.32 88888.00 2015-02-24 03:20:04.500 055 12613.90 278.20 54733.30 88888.00 2015-02-24 03:20:04.625 055 12613.92 278.25 54733.30 88888.00 2015-02-24 03:20:04.750 055 12613.98 278.27 54733.25 88888.00 2015-02-24 03:20:04.875 055 12614.10 278.32 54733.22 88888.00 2015-02-24 03:20:05.000 055 12614.10 278.35 54733.20 88888.00 2015-02-24 03:20:05.125 055 12614.15 278.38 54733.18 88888.00 2015-02-24 03:20:05.250 055 12614.23 278.43 54733.12 88888.00 2015-02-24 03:20:05.375 055 12614.27 278.45 54733.07 88888.00 2015-02-24 03:20:05.500 055 12614.33 278.45 54733.05 88888.00 2015-02-24 03:20:05.625 055 12614.40 278.50 54733.05 88888.00 2015-02-24 03:20:05.750 055 12614.40 278.50 54733.05 88888.00 2015-02-24 03:20:05.875 055 12614.42 278.55 54733.03 88888.00 2015-02-24 03:20:06.000 055 12614.48 278.60 54732.97 88888.00 2015-02-24 03:20:06.125 055 12614.52 278.62 54732.95 88888.00 2015-02-24 03:20:06.250 055 12614.60 278.65 54732.93 88888.00 2015-02-24 03:20:06.375 055 12614.67 278.68 54732.93 88888.00 2015-02-24 03:20:06.500 055 12614.73 278.70 54732.90 88888.00 2015-02-24 03:20:06.625 055 12614.83 278.77 54732.90 88888.00 2015-02-24 03:20:06.750 055 12614.83 278.82 54732.88 88888.00 2015-02-24 03:20:06.875 055 12614.88 278.88 54732.88 88888.00 2015-02-24 03:20:07.000 055 12614.92 278.90 54732.82 88888.00 2015-02-24 03:20:07.125 055 12615.00 278.93 54732.80 88888.00 2015-02-24 03:20:07.250 055 12615.05 278.95 54732.80 88888.00 2015-02-24 03:20:07.375 055 12615.15 279.00 54732.78 88888.00 2015-02-24 03:20:07.500 055 12615.15 279.00 54732.75 88888.00 2015-02-24 03:20:07.625 055 12615.15 279.02 54732.70 88888.00 2015-02-24 03:20:07.750 055 12615.20 279.07 54732.68 88888.00 2015-02-24 03:20:07.875 055 12615.27 279.12 54732.70 88888.00 2015-02-24 03:20:08.000 055 12615.27 279.15 54732.65 88888.00 2015-02-24 03:20:08.125 055 12615.40 279.18 54732.65 88888.00 2015-02-24 03:20:08.250 055 12615.45 279.23 54732.62 88888.00 2015-02-24 03:20:08.375 055 12615.50 279.30 54732.60 88888.00 2015-02-24 03:20:08.500 055 12615.58 279.38 54732.57 88888.00 2015-02-24 03:20:08.625 055 12615.65 279.40 54732.53 88888.00 2015-02-24 03:20:08.750 055 12615.70 279.40 54732.47 88888.00 2015-02-24 03:20:08.875 055 12615.73 279.48 54732.47 88888.00 2015-02-24 03:20:09.000 055 12615.80 279.50 54732.43 88888.00 2015-02-24 03:20:09.125 055 12615.85 279.60 54732.43 88888.00 2015-02-24 03:20:09.250 055 12615.95 279.65 54732.43 88888.00 2015-02-24 03:20:09.375 055 12616.10 279.70 54732.40 88888.00 2015-02-24 03:20:09.500 055 12616.10 279.73 54732.35 88888.00 2015-02-24 03:20:09.625 055 12616.17 279.75 54732.32 88888.00 2015-02-24 03:20:09.750 055 12616.30 279.85 54732.30 88888.00 2015-02-24 03:20:09.875 055 12616.40 279.95 54732.30 88888.00 2015-02-24 03:20:10.000 055 12616.50 280.00 54732.25 88888.00 2015-02-24 03:20:10.125 055 12616.55 280.00 54732.22 88888.00 2015-02-24 03:20:10.250 055 12616.60 280.02 54732.20 88888.00 2015-02-24 03:20:10.375 055 12616.70 280.07 54732.18 88888.00 2015-02-24 03:20:10.500 055 12616.77 280.12 54732.15 88888.00 2015-02-24 03:20:10.625 055 12616.77 280.20 54732.12 88888.00 2015-02-24 03:20:10.750 055 12616.83 280.30 54732.15 88888.00 2015-02-24 03:20:10.875 055 12616.83 280.35 54732.10 88888.00 2015-02-24 03:20:11.000 055 12616.90 280.40 54732.05 88888.00 2015-02-24 03:20:11.125 055 12616.95 280.43 54732.03 88888.00 2015-02-24 03:20:11.250 055 12617.02 280.45 54732.00 88888.00 2015-02-24 03:20:11.375 055 12617.08 280.48 54732.00 88888.00 2015-02-24 03:20:11.500 055 12617.12 280.52 54731.97 88888.00 2015-02-24 03:20:11.625 055 12617.20 280.57 54731.97 88888.00 2015-02-24 03:20:11.750 055 12617.38 280.65 54731.93 88888.00 2015-02-24 03:20:11.875 055 12617.48 280.65 54731.88 88888.00 2015-02-24 03:20:12.000 055 12617.52 280.70 54731.85 88888.00 2015-02-24 03:20:12.125 055 12617.55 280.73 54731.88 88888.00 2015-02-24 03:20:12.250 055 12617.55 280.73 54731.88 88888.00 2015-02-24 03:20:12.375 055 12617.62 280.77 54731.85 88888.00 2015-02-24 03:20:12.500 055 12617.67 280.77 54731.85 88888.00 2015-02-24 03:20:12.625 055 12617.70 280.75 54731.80 88888.00 2015-02-24 03:20:12.750 055 12617.73 280.75 54731.75 88888.00 2015-02-24 03:20:12.875 055 12617.77 280.77 54731.78 88888.00 2015-02-24 03:20:13.000 055 12617.83 280.80 54731.75 88888.00 2015-02-24 03:20:13.125 055 12617.85 280.80 54731.75 88888.00 2015-02-24 03:20:13.250 055 12617.85 280.82 54731.72 88888.00 2015-02-24 03:20:13.375 055 12617.90 280.85 54731.70 88888.00 2015-02-24 03:20:13.500 055 12617.95 280.88 54731.68 88888.00 2015-02-24 03:20:13.625 055 12617.95 280.90 54731.65 88888.00 2015-02-24 03:20:13.750 055 12617.98 280.90 54731.68 88888.00 2015-02-24 03:20:13.875 055 12618.00 280.93 54731.68 88888.00 2015-02-24 03:20:14.000 055 12617.98 280.88 54731.62 88888.00 2015-02-24 03:20:14.125 055 12617.98 280.93 54731.62 88888.00 2015-02-24 03:20:14.250 055 12618.02 280.95 54731.62 88888.00 2015-02-24 03:20:14.375 055 12618.08 280.98 54731.62 88888.00 2015-02-24 03:20:14.500 055 12618.10 280.95 54731.57 88888.00 2015-02-24 03:20:14.625 055 12618.12 280.90 54731.57 88888.00 2015-02-24 03:20:14.750 055 12618.25 280.90 54731.57 88888.00 2015-02-24 03:20:14.875 055 12618.27 280.95 54731.57 88888.00 2015-02-24 03:20:15.000 055 12618.20 281.00 54731.55 88888.00 2015-02-24 03:20:15.125 055 12618.15 281.00 54731.57 88888.00 2015-02-24 03:20:15.250 055 12618.17 280.98 54731.55 88888.00 2015-02-24 03:20:15.375 055 12618.25 280.95 54731.55 88888.00 2015-02-24 03:20:15.500 055 12618.27 280.95 54731.53 88888.00 2015-02-24 03:20:15.625 055 12618.30 280.98 54731.57 88888.00 2015-02-24 03:20:15.750 055 12618.27 280.98 54731.55 88888.00 2015-02-24 03:20:15.875 055 12618.30 281.02 54731.55 88888.00 2015-02-24 03:20:16.000 055 12618.30 281.00 54731.53 88888.00 2015-02-24 03:20:16.125 055 12618.38 281.00 54731.53 88888.00 2015-02-24 03:20:16.250 055 12618.40 281.02 54731.50 88888.00 2015-02-24 03:20:16.375 055 12618.40 281.05 54731.53 88888.00 2015-02-24 03:20:16.500 055 12618.45 281.05 54731.50 88888.00 2015-02-24 03:20:16.625 055 12618.45 281.05 54731.47 88888.00 2015-02-24 03:20:16.750 055 12618.45 281.07 54731.47 88888.00 2015-02-24 03:20:16.875 055 12618.42 281.07 54731.45 88888.00 2015-02-24 03:20:17.000 055 12618.48 281.10 54731.43 88888.00 2015-02-24 03:20:17.125 055 12618.60 281.10 54731.43 88888.00 2015-02-24 03:20:17.250 055 12618.62 281.07 54731.38 88888.00 2015-02-24 03:20:17.375 055 12618.70 281.10 54731.38 88888.00 2015-02-24 03:20:17.500 055 12618.70 281.10 54731.38 88888.00 2015-02-24 03:20:17.625 055 12618.75 281.12 54731.38 88888.00 2015-02-24 03:20:17.750 055 12618.77 281.15 54731.40 88888.00 2015-02-24 03:20:17.875 055 12618.80 281.15 54731.40 88888.00 2015-02-24 03:20:18.000 055 12618.85 281.20 54731.40 88888.00 2015-02-24 03:20:18.125 055 12618.92 281.23 54731.40 88888.00 2015-02-24 03:20:18.250 055 12618.88 281.20 54731.38 88888.00 2015-02-24 03:20:18.375 055 12618.95 281.20 54731.35 88888.00 2015-02-24 03:20:18.500 055 12618.98 281.23 54731.35 88888.00 2015-02-24 03:20:18.625 055 12619.00 281.25 54731.35 88888.00 2015-02-24 03:20:18.750 055 12619.00 281.27 54731.35 88888.00 2015-02-24 03:20:18.875 055 12619.05 281.30 54731.38 88888.00 2015-02-24 03:20:19.000 055 12619.10 281.32 54731.32 88888.00 2015-02-24 03:20:19.125 055 12619.10 281.30 54731.32 88888.00 2015-02-24 03:20:19.250 055 12619.10 281.27 54731.35 88888.00 2015-02-24 03:20:19.375 055 12619.08 281.32 54731.32 88888.00 2015-02-24 03:20:19.500 055 12619.10 281.38 54731.32 88888.00 2015-02-24 03:20:19.625 055 12619.17 281.40 54731.32 88888.00 2015-02-24 03:20:19.750 055 12619.20 281.40 54731.32 88888.00 2015-02-24 03:20:19.875 055 12619.20 281.45 54731.30 88888.00 2015-02-24 03:20:20.000 055 12619.20 281.50 54731.28 88888.00 2015-02-24 03:20:20.125 055 12619.25 281.50 54731.28 88888.00 2015-02-24 03:20:20.250 055 12619.30 281.48 54731.30 88888.00 2015-02-24 03:20:20.375 055 12619.33 281.50 54731.30 88888.00 2015-02-24 03:20:20.500 055 12619.27 281.52 54731.25 88888.00 2015-02-24 03:20:20.625 055 12619.33 281.57 54731.28 88888.00 2015-02-24 03:20:20.750 055 12619.48 281.57 54731.30 88888.00 2015-02-24 03:20:20.875 055 12619.52 281.62 54731.28 88888.00 2015-02-24 03:20:21.000 055 12619.42 281.65 54731.28 88888.00 2015-02-24 03:20:21.125 055 12619.45 281.65 54731.28 88888.00 2015-02-24 03:20:21.250 055 12619.42 281.65 54731.28 88888.00 2015-02-24 03:20:21.375 055 12619.42 281.70 54731.28 88888.00 2015-02-24 03:20:21.500 055 12619.48 281.75 54731.25 88888.00 2015-02-24 03:20:21.625 055 12619.55 281.80 54731.25 88888.00 2015-02-24 03:20:21.750 055 12619.52 281.85 54731.28 88888.00 2015-02-24 03:20:21.875 055 12619.52 281.82 54731.25 88888.00 2015-02-24 03:20:22.000 055 12619.58 281.85 54731.25 88888.00 2015-02-24 03:20:22.125 055 12619.60 281.88 54731.28 88888.00 2015-02-24 03:20:22.250 055 12619.62 281.90 54731.28 88888.00 2015-02-24 03:20:22.375 055 12619.62 281.95 54731.25 88888.00 2015-02-24 03:20:22.500 055 12619.60 281.98 54731.25 88888.00 2015-02-24 03:20:22.625 055 12619.65 282.02 54731.25 88888.00 2015-02-24 03:20:22.750 055 12619.70 282.05 54731.25 88888.00 2015-02-24 03:20:22.875 055 12619.70 282.10 54731.22 88888.00 2015-02-24 03:20:23.000 055 12619.65 282.15 54731.22 88888.00 2015-02-24 03:20:23.125 055 12619.62 282.15 54731.22 88888.00 2015-02-24 03:20:23.250 055 12619.67 282.20 54731.22 88888.00 2015-02-24 03:20:23.375 055 12619.73 282.27 54731.25 88888.00 2015-02-24 03:20:23.500 055 12619.77 282.32 54731.25 88888.00 2015-02-24 03:20:23.625 055 12619.80 282.35 54731.22 88888.00 2015-02-24 03:20:23.750 055 12619.83 282.40 54731.22 88888.00 2015-02-24 03:20:23.875 055 12619.90 282.45 54731.22 88888.00 2015-02-24 03:20:24.000 055 12619.85 282.50 54731.20 88888.00 2015-02-24 03:20:24.125 055 12619.90 282.55 54731.25 88888.00 2015-02-24 03:20:24.250 055 12619.92 282.60 54731.25 88888.00 2015-02-24 03:20:24.375 055 12620.00 282.68 54731.22 88888.00 2015-02-24 03:20:24.500 055 12620.00 282.70 54731.20 88888.00 2015-02-24 03:20:24.625 055 12620.05 282.75 54731.20 88888.00 2015-02-24 03:20:24.750 055 12620.08 282.82 54731.22 88888.00 2015-02-24 03:20:24.875 055 12620.02 282.88 54731.22 88888.00 2015-02-24 03:20:25.000 055 12620.05 282.90 54731.22 88888.00 2015-02-24 03:20:25.125 055 12620.15 283.02 54731.22 88888.00 2015-02-24 03:20:25.250 055 12620.23 283.07 54731.20 88888.00 2015-02-24 03:20:25.375 055 12620.25 283.12 54731.18 88888.00 2015-02-24 03:20:25.500 055 12620.23 283.15 54731.15 88888.00 2015-02-24 03:20:25.625 055 12620.17 283.20 54731.20 88888.00 2015-02-24 03:20:25.750 055 12620.30 283.27 54731.20 88888.00 2015-02-24 03:20:25.875 055 12620.40 283.35 54731.20 88888.00 2015-02-24 03:20:26.000 055 12620.45 283.43 54731.18 88888.00 2015-02-24 03:20:26.125 055 12620.40 283.45 54731.18 88888.00 2015-02-24 03:20:26.250 055 12620.40 283.48 54731.18 88888.00 2015-02-24 03:20:26.375 055 12620.48 283.55 54731.18 88888.00 2015-02-24 03:20:26.500 055 12620.52 283.60 54731.18 88888.00 2015-02-24 03:20:26.625 055 12620.62 283.68 54731.18 88888.00 2015-02-24 03:20:26.750 055 12620.67 283.73 54731.15 88888.00 2015-02-24 03:20:26.875 055 12620.75 283.77 54731.15 88888.00 2015-02-24 03:20:27.000 055 12620.85 283.82 54731.15 88888.00 2015-02-24 03:20:27.125 055 12620.90 283.88 54731.15 88888.00 2015-02-24 03:20:27.250 055 12620.92 283.93 54731.15 88888.00 2015-02-24 03:20:27.375 055 12621.02 284.00 54731.12 88888.00 2015-02-24 03:20:27.500 055 12621.08 284.02 54731.10 88888.00 2015-02-24 03:20:27.625 055 12621.10 284.05 54731.12 88888.00 2015-02-24 03:20:27.750 055 12621.17 284.12 54731.12 88888.00 2015-02-24 03:20:27.875 055 12621.23 284.15 54731.07 88888.00 2015-02-24 03:20:28.000 055 12621.25 284.18 54731.07 88888.00 2015-02-24 03:20:28.125 055 12621.30 284.25 54731.12 88888.00 2015-02-24 03:20:28.250 055 12621.38 284.27 54731.10 88888.00 2015-02-24 03:20:28.375 055 12621.48 284.38 54731.07 88888.00 2015-02-24 03:20:28.500 055 12621.48 284.40 54731.05 88888.00 2015-02-24 03:20:28.625 055 12621.52 284.40 54731.07 88888.00 2015-02-24 03:20:28.750 055 12621.55 284.43 54731.05 88888.00 2015-02-24 03:20:28.875 055 12621.62 284.52 54731.10 88888.00 2015-02-24 03:20:29.000 055 12621.73 284.57 54731.05 88888.00 2015-02-24 03:20:29.125 055 12621.73 284.60 54731.05 88888.00 2015-02-24 03:20:29.250 055 12621.77 284.62 54731.03 88888.00 2015-02-24 03:20:29.375 055 12621.92 284.68 54731.05 88888.00 2015-02-24 03:20:29.500 055 12622.00 284.70 54731.03 88888.00 2015-02-24 03:20:29.625 055 12622.08 284.75 54731.07 88888.00 2015-02-24 03:20:29.750 055 12622.12 284.80 54731.05 88888.00 2015-02-24 03:20:29.875 055 12622.17 284.82 54731.03 88888.00 2015-02-24 03:20:30.000 055 12622.23 284.85 54731.00 88888.00 2015-02-24 03:20:30.125 055 12622.25 284.93 54731.07 88888.00 2015-02-24 03:20:30.250 055 12622.23 284.95 54731.05 88888.00 2015-02-24 03:20:30.375 055 12622.30 284.98 54731.03 88888.00 2015-02-24 03:20:30.500 055 12622.35 285.02 54730.95 88888.00 2015-02-24 03:20:30.625 055 12622.45 285.05 54731.00 88888.00 2015-02-24 03:20:30.750 055 12622.58 285.07 54731.00 88888.00 2015-02-24 03:20:30.875 055 12622.67 285.12 54731.00 88888.00 2015-02-24 03:20:31.000 055 12622.65 285.12 54730.95 88888.00 2015-02-24 03:20:31.125 055 12622.70 285.18 54731.00 88888.00 2015-02-24 03:20:31.250 055 12622.73 285.20 54731.00 88888.00 2015-02-24 03:20:31.375 055 12622.83 285.20 54731.00 88888.00 2015-02-24 03:20:31.500 055 12622.92 285.25 54730.97 88888.00 2015-02-24 03:20:31.625 055 12622.98 285.30 54730.97 88888.00 2015-02-24 03:20:31.750 055 12622.98 285.30 54731.00 88888.00 2015-02-24 03:20:31.875 055 12623.00 285.32 54731.03 88888.00 2015-02-24 03:20:32.000 055 12623.05 285.38 54731.00 88888.00 2015-02-24 03:20:32.125 055 12623.12 285.43 54731.00 88888.00 2015-02-24 03:20:32.250 055 12623.25 285.43 54731.00 88888.00 2015-02-24 03:20:32.375 055 12623.35 285.43 54731.00 88888.00 2015-02-24 03:20:32.500 055 12623.27 285.43 54730.95 88888.00 2015-02-24 03:20:32.625 055 12623.27 285.45 54730.97 88888.00 2015-02-24 03:20:32.750 055 12623.33 285.50 54730.97 88888.00 2015-02-24 03:20:32.875 055 12623.38 285.50 54730.95 88888.00 2015-02-24 03:20:33.000 055 12623.48 285.55 54730.97 88888.00 2015-02-24 03:20:33.125 055 12623.52 285.57 54731.00 88888.00 2015-02-24 03:20:33.250 055 12623.55 285.60 54730.97 88888.00 2015-02-24 03:20:33.375 055 12623.52 285.60 54730.97 88888.00 2015-02-24 03:20:33.500 055 12623.52 285.65 54731.00 88888.00 2015-02-24 03:20:33.625 055 12623.55 285.65 54730.97 88888.00 2015-02-24 03:20:33.750 055 12623.60 285.68 54730.97 88888.00 2015-02-24 03:20:33.875 055 12623.70 285.73 54730.97 88888.00 2015-02-24 03:20:34.000 055 12623.70 285.73 54730.97 88888.00 2015-02-24 03:20:34.125 055 12623.67 285.75 54730.97 88888.00 2015-02-24 03:20:34.250 055 12623.75 285.80 54731.00 88888.00 2015-02-24 03:20:34.375 055 12623.83 285.80 54731.03 88888.00 2015-02-24 03:20:34.500 055 12623.83 285.82 54731.03 88888.00 2015-02-24 03:20:34.625 055 12623.90 285.85 54731.03 88888.00 2015-02-24 03:20:34.750 055 12623.92 285.90 54731.03 88888.00 2015-02-24 03:20:34.875 055 12623.95 285.98 54730.97 88888.00 2015-02-24 03:20:35.000 055 12623.95 285.98 54731.00 88888.00 2015-02-24 03:20:35.125 055 12623.95 286.02 54731.03 88888.00 2015-02-24 03:20:35.250 055 12623.95 286.07 54731.05 88888.00 2015-02-24 03:20:35.375 055 12624.05 286.12 54731.03 88888.00 2015-02-24 03:20:35.500 055 12624.10 286.18 54731.03 88888.00 2015-02-24 03:20:35.625 055 12624.20 286.23 54731.03 88888.00 2015-02-24 03:20:35.750 055 12624.25 286.25 54731.05 88888.00 2015-02-24 03:20:35.875 055 12624.27 286.27 54731.03 88888.00 2015-02-24 03:20:36.000 055 12624.25 286.32 54731.03 88888.00 2015-02-24 03:20:36.125 055 12624.30 286.38 54731.05 88888.00 2015-02-24 03:20:36.250 055 12624.38 286.38 54731.05 88888.00 2015-02-24 03:20:36.375 055 12624.40 286.45 54731.05 88888.00 2015-02-24 03:20:36.500 055 12624.45 286.50 54731.07 88888.00 2015-02-24 03:20:36.625 055 12624.52 286.57 54731.10 88888.00 2015-02-24 03:20:36.750 055 12624.55 286.62 54731.05 88888.00 2015-02-24 03:20:36.875 055 12624.52 286.65 54731.07 88888.00 2015-02-24 03:20:37.000 055 12624.55 286.70 54731.05 88888.00 2015-02-24 03:20:37.125 055 12624.65 286.75 54731.07 88888.00 2015-02-24 03:20:37.250 055 12624.73 286.80 54731.12 88888.00 2015-02-24 03:20:37.375 055 12624.83 286.85 54731.12 88888.00 2015-02-24 03:20:37.500 055 12624.83 286.88 54731.10 88888.00 2015-02-24 03:20:37.625 055 12624.88 286.98 54731.12 88888.00 2015-02-24 03:20:37.750 055 12624.90 287.02 54731.10 88888.00 2015-02-24 03:20:37.875 055 12624.90 287.02 54731.10 88888.00 2015-02-24 03:20:38.000 055 12625.00 287.07 54731.10 88888.00 2015-02-24 03:20:38.125 055 12625.02 287.12 54731.15 88888.00 2015-02-24 03:20:38.250 055 12624.98 287.15 54731.15 88888.00 2015-02-24 03:20:38.375 055 12624.98 287.18 54731.15 88888.00 2015-02-24 03:20:38.500 055 12625.05 287.20 54731.12 88888.00 2015-02-24 03:20:38.625 055 12625.12 287.23 54731.15 88888.00 2015-02-24 03:20:38.750 055 12625.25 287.25 54731.12 88888.00 2015-02-24 03:20:38.875 055 12625.27 287.35 54731.15 88888.00 2015-02-24 03:20:39.000 055 12625.33 287.35 54731.12 88888.00 2015-02-24 03:20:39.125 055 12625.35 287.32 54731.15 88888.00 2015-02-24 03:20:39.250 055 12625.50 287.38 54731.18 88888.00 2015-02-24 03:20:39.375 055 12625.60 287.45 54731.18 88888.00 2015-02-24 03:20:39.500 055 12625.60 287.52 54731.18 88888.00 2015-02-24 03:20:39.625 055 12625.62 287.60 54731.18 88888.00 2015-02-24 03:20:39.750 055 12625.62 287.65 54731.18 88888.00 2015-02-24 03:20:39.875 055 12625.65 287.73 54731.20 88888.00 2015-02-24 03:20:40.000 055 12625.75 287.75 54731.20 88888.00 2015-02-24 03:20:40.125 055 12625.83 287.82 54731.22 88888.00 2015-02-24 03:20:40.250 055 12625.85 287.85 54731.22 88888.00 2015-02-24 03:20:40.375 055 12625.92 287.93 54731.22 88888.00 2015-02-24 03:20:40.500 055 12626.00 287.98 54731.22 88888.00 2015-02-24 03:20:40.625 055 12626.00 288.02 54731.20 88888.00 2015-02-24 03:20:40.750 055 12626.00 288.05 54731.22 88888.00 2015-02-24 03:20:40.875 055 12626.02 288.12 54731.20 88888.00 2015-02-24 03:20:41.000 055 12626.08 288.18 54731.20 88888.00 2015-02-24 03:20:41.125 055 12626.10 288.20 54731.25 88888.00 2015-02-24 03:20:41.250 055 12626.12 288.25 54731.25 88888.00 2015-02-24 03:20:41.375 055 12626.17 288.30 54731.22 88888.00 2015-02-24 03:20:41.500 055 12626.23 288.32 54731.20 88888.00 2015-02-24 03:20:41.625 055 12626.27 288.40 54731.22 88888.00 2015-02-24 03:20:41.750 055 12626.30 288.48 54731.20 88888.00 2015-02-24 03:20:41.875 055 12626.35 288.50 54731.20 88888.00 2015-02-24 03:20:42.000 055 12626.40 288.52 54731.20 88888.00 2015-02-24 03:20:42.125 055 12626.52 288.60 54731.22 88888.00 2015-02-24 03:20:42.250 055 12626.55 288.62 54731.22 88888.00 2015-02-24 03:20:42.375 055 12626.62 288.68 54731.22 88888.00 2015-02-24 03:20:42.500 055 12626.65 288.73 54731.20 88888.00 2015-02-24 03:20:42.625 055 12626.75 288.85 54731.20 88888.00 2015-02-24 03:20:42.750 055 12626.83 288.90 54731.22 88888.00 2015-02-24 03:20:42.875 055 12626.85 288.93 54731.20 88888.00 2015-02-24 03:20:43.000 055 12626.98 288.95 54731.20 88888.00 2015-02-24 03:20:43.125 055 12627.05 289.05 54731.25 88888.00 2015-02-24 03:20:43.250 055 12627.12 289.12 54731.25 88888.00 2015-02-24 03:20:43.375 055 12627.20 289.15 54731.20 88888.00 2015-02-24 03:20:43.500 055 12627.35 289.23 54731.20 88888.00 2015-02-24 03:20:43.625 055 12627.40 289.32 54731.25 88888.00 2015-02-24 03:20:43.750 055 12627.48 289.40 54731.25 88888.00 2015-02-24 03:20:43.875 055 12627.48 289.45 54731.22 88888.00 2015-02-24 03:20:44.000 055 12627.48 289.52 54731.22 88888.00 2015-02-24 03:20:44.125 055 12627.58 289.57 54731.22 88888.00 2015-02-24 03:20:44.250 055 12627.67 289.65 54731.22 88888.00 2015-02-24 03:20:44.375 055 12627.83 289.70 54731.22 88888.00 2015-02-24 03:20:44.500 055 12627.95 289.80 54731.22 88888.00 2015-02-24 03:20:44.625 055 12628.02 289.93 54731.25 88888.00 2015-02-24 03:20:44.750 055 12628.15 289.98 54731.25 88888.00 2015-02-24 03:20:44.875 055 12628.20 290.05 54731.22 88888.00 2015-02-24 03:20:45.000 055 12628.20 290.12 54731.20 88888.00 2015-02-24 03:20:45.125 055 12628.25 290.20 54731.20 88888.00 2015-02-24 03:20:45.250 055 12628.33 290.30 54731.22 88888.00 2015-02-24 03:20:45.375 055 12628.42 290.32 54731.20 88888.00 2015-02-24 03:20:45.500 055 12628.60 290.35 54731.18 88888.00 2015-02-24 03:20:45.625 055 12628.65 290.43 54731.18 88888.00 2015-02-24 03:20:45.750 055 12628.75 290.50 54731.18 88888.00 2015-02-24 03:20:45.875 055 12628.88 290.52 54731.18 88888.00 2015-02-24 03:20:46.000 055 12629.02 290.62 54731.15 88888.00 2015-02-24 03:20:46.125 055 12629.15 290.70 54731.18 88888.00 2015-02-24 03:20:46.250 055 12629.30 290.80 54731.22 88888.00 2015-02-24 03:20:46.375 055 12629.40 290.82 54731.20 88888.00 2015-02-24 03:20:46.500 055 12629.48 290.88 54731.18 88888.00 2015-02-24 03:20:46.625 055 12629.55 290.98 54731.15 88888.00 2015-02-24 03:20:46.750 055 12629.60 291.05 54731.15 88888.00 2015-02-24 03:20:46.875 055 12629.65 291.12 54731.15 88888.00 2015-02-24 03:20:47.000 055 12629.75 291.18 54731.10 88888.00 2015-02-24 03:20:47.125 055 12629.92 291.23 54731.12 88888.00 2015-02-24 03:20:47.250 055 12630.00 291.27 54731.10 88888.00 2015-02-24 03:20:47.375 055 12630.10 291.35 54731.10 88888.00 2015-02-24 03:20:47.500 055 12630.10 291.43 54731.10 88888.00 2015-02-24 03:20:47.625 055 12630.17 291.50 54731.10 88888.00 2015-02-24 03:20:47.750 055 12630.30 291.57 54731.10 88888.00 2015-02-24 03:20:47.875 055 12630.45 291.65 54731.12 88888.00 2015-02-24 03:20:48.000 055 12630.58 291.70 54731.10 88888.00 2015-02-24 03:20:48.125 055 12630.65 291.77 54731.12 88888.00 2015-02-24 03:20:48.250 055 12630.73 291.85 54731.10 88888.00 2015-02-24 03:20:48.375 055 12630.83 291.88 54731.07 88888.00 2015-02-24 03:20:48.500 055 12630.95 291.95 54731.07 88888.00 2015-02-24 03:20:48.625 055 12631.02 292.00 54731.05 88888.00 2015-02-24 03:20:48.750 055 12631.10 292.05 54731.05 88888.00 2015-02-24 03:20:48.875 055 12631.15 292.07 54731.05 88888.00 2015-02-24 03:20:49.000 055 12631.20 292.07 54731.03 88888.00 2015-02-24 03:20:49.125 055 12631.30 292.10 54731.00 88888.00 2015-02-24 03:20:49.250 055 12631.40 292.15 54731.03 88888.00 2015-02-24 03:20:49.375 055 12631.58 292.20 54731.03 88888.00 2015-02-24 03:20:49.500 055 12631.67 292.27 54731.00 88888.00 2015-02-24 03:20:49.625 055 12631.75 292.32 54731.03 88888.00 2015-02-24 03:20:49.750 055 12631.88 292.38 54731.03 88888.00 2015-02-24 03:20:49.875 055 12631.98 292.40 54730.97 88888.00 2015-02-24 03:20:50.000 055 12632.00 292.45 54730.95 88888.00 2015-02-24 03:20:50.125 055 12632.08 292.48 54730.95 88888.00 2015-02-24 03:20:50.250 055 12632.17 292.50 54731.00 88888.00 2015-02-24 03:20:50.375 055 12632.30 292.57 54731.00 88888.00 2015-02-24 03:20:50.500 055 12632.38 292.60 54730.97 88888.00 2015-02-24 03:20:50.625 055 12632.40 292.62 54730.95 88888.00 2015-02-24 03:20:50.750 055 12632.58 292.70 54730.93 88888.00 2015-02-24 03:20:50.875 055 12632.73 292.73 54730.95 88888.00 2015-02-24 03:20:51.000 055 12632.80 292.73 54730.93 88888.00 2015-02-24 03:20:51.125 055 12632.85 292.75 54730.90 88888.00 2015-02-24 03:20:51.250 055 12632.98 292.82 54730.93 88888.00 2015-02-24 03:20:51.375 055 12633.12 292.88 54730.90 88888.00 2015-02-24 03:20:51.500 055 12633.15 292.93 54730.93 88888.00 2015-02-24 03:20:51.625 055 12633.23 292.98 54730.93 88888.00 2015-02-24 03:20:51.750 055 12633.30 293.00 54730.95 88888.00 2015-02-24 03:20:51.875 055 12633.35 293.00 54730.95 88888.00 2015-02-24 03:20:52.000 055 12633.45 293.02 54730.90 88888.00 2015-02-24 03:20:52.125 055 12633.50 293.10 54730.90 88888.00 2015-02-24 03:20:52.250 055 12633.55 293.15 54730.88 88888.00 2015-02-24 03:20:52.375 055 12633.60 293.18 54730.88 88888.00 2015-02-24 03:20:52.500 055 12633.62 293.18 54730.90 88888.00 2015-02-24 03:20:52.625 055 12633.75 293.23 54730.90 88888.00 2015-02-24 03:20:52.750 055 12633.88 293.25 54730.90 88888.00 2015-02-24 03:20:52.875 055 12633.95 293.25 54730.93 88888.00 2015-02-24 03:20:53.000 055 12634.00 293.30 54730.93 88888.00 2015-02-24 03:20:53.125 055 12634.08 293.32 54730.95 88888.00 2015-02-24 03:20:53.250 055 12634.12 293.35 54730.93 88888.00 2015-02-24 03:20:53.375 055 12634.20 293.38 54730.90 88888.00 2015-02-24 03:20:53.500 055 12634.27 293.40 54730.93 88888.00 2015-02-24 03:20:53.625 055 12634.38 293.40 54730.93 88888.00 2015-02-24 03:20:53.750 055 12634.45 293.45 54730.95 88888.00 2015-02-24 03:20:53.875 055 12634.55 293.45 54730.93 88888.00 2015-02-24 03:20:54.000 055 12634.58 293.45 54730.88 88888.00 2015-02-24 03:20:54.125 055 12634.58 293.45 54730.90 88888.00 2015-02-24 03:20:54.250 055 12634.62 293.43 54730.93 88888.00 2015-02-24 03:20:54.375 055 12634.77 293.48 54730.95 88888.00 2015-02-24 03:20:54.500 055 12634.77 293.50 54730.93 88888.00 2015-02-24 03:20:54.625 055 12634.80 293.50 54730.93 88888.00 2015-02-24 03:20:54.750 055 12634.80 293.50 54730.95 88888.00 2015-02-24 03:20:54.875 055 12634.92 293.52 54730.95 88888.00 2015-02-24 03:20:55.000 055 12635.05 293.55 54730.97 88888.00 2015-02-24 03:20:55.125 055 12635.08 293.52 54730.95 88888.00 2015-02-24 03:20:55.250 055 12635.08 293.52 54730.95 88888.00 2015-02-24 03:20:55.375 055 12635.20 293.55 54730.90 88888.00 2015-02-24 03:20:55.500 055 12635.27 293.55 54730.93 88888.00 2015-02-24 03:20:55.625 055 12635.35 293.52 54730.93 88888.00 2015-02-24 03:20:55.750 055 12635.42 293.52 54730.93 88888.00 2015-02-24 03:20:55.875 055 12635.50 293.52 54730.95 88888.00 2015-02-24 03:20:56.000 055 12635.58 293.55 54730.95 88888.00 2015-02-24 03:20:56.125 055 12635.65 293.50 54730.95 88888.00 2015-02-24 03:20:56.250 055 12635.70 293.50 54731.00 88888.00 2015-02-24 03:20:56.375 055 12635.70 293.52 54730.97 88888.00 2015-02-24 03:20:56.500 055 12635.70 293.55 54731.03 88888.00 2015-02-24 03:20:56.625 055 12635.77 293.55 54731.03 88888.00 2015-02-24 03:20:56.750 055 12635.83 293.55 54731.00 88888.00 2015-02-24 03:20:56.875 055 12635.88 293.57 54731.03 88888.00 2015-02-24 03:20:57.000 055 12635.95 293.57 54731.03 88888.00 2015-02-24 03:20:57.125 055 12636.00 293.55 54731.03 88888.00 2015-02-24 03:20:57.250 055 12636.08 293.57 54731.03 88888.00 2015-02-24 03:20:57.375 055 12636.12 293.60 54731.03 88888.00 2015-02-24 03:20:57.500 055 12636.20 293.60 54731.05 88888.00 2015-02-24 03:20:57.625 055 12636.23 293.62 54731.07 88888.00 2015-02-24 03:20:57.750 055 12636.33 293.62 54731.07 88888.00 2015-02-24 03:20:57.875 055 12636.35 293.65 54731.05 88888.00 2015-02-24 03:20:58.000 055 12636.42 293.70 54731.07 88888.00 2015-02-24 03:20:58.125 055 12636.52 293.70 54731.07 88888.00 2015-02-24 03:20:58.250 055 12636.58 293.70 54731.07 88888.00 2015-02-24 03:20:58.375 055 12636.67 293.73 54731.10 88888.00 2015-02-24 03:20:58.500 055 12636.67 293.75 54731.07 88888.00 2015-02-24 03:20:58.625 055 12636.80 293.77 54731.07 88888.00 2015-02-24 03:20:58.750 055 12636.88 293.80 54731.10 88888.00 2015-02-24 03:20:58.875 055 12636.95 293.80 54731.07 88888.00 2015-02-24 03:20:59.000 055 12637.02 293.82 54731.05 88888.00 2015-02-24 03:20:59.125 055 12637.15 293.88 54731.07 88888.00 2015-02-24 03:20:59.250 055 12637.25 293.90 54731.10 88888.00 2015-02-24 03:20:59.375 055 12637.38 293.95 54731.07 88888.00 2015-02-24 03:20:59.500 055 12637.45 293.95 54731.05 88888.00 2015-02-24 03:20:59.625 055 12637.52 293.98 54731.07 88888.00 2015-02-24 03:20:59.750 055 12637.58 294.00 54731.07 88888.00 2015-02-24 03:20:59.875 055 12637.65 294.05 54731.05 88888.00 2015-02-24 03:21:00.000 055 12637.67 294.10 54731.05 88888.00 2015-02-24 03:21:00.125 055 12637.77 294.12 54731.05 88888.00 2015-02-24 03:21:00.250 055 12637.95 294.18 54731.07 88888.00 2015-02-24 03:21:00.375 055 12638.08 294.20 54731.03 88888.00 2015-02-24 03:21:00.500 055 12638.20 294.30 54731.05 88888.00 2015-02-24 03:21:00.625 055 12638.27 294.35 54731.05 88888.00 2015-02-24 03:21:00.750 055 12638.40 294.40 54731.10 88888.00 2015-02-24 03:21:00.875 055 12638.50 294.43 54731.05 88888.00 2015-02-24 03:21:01.000 055 12638.60 294.48 54731.00 88888.00 2015-02-24 03:21:01.125 055 12638.67 294.50 54731.00 88888.00 2015-02-24 03:21:01.250 055 12638.73 294.55 54731.00 88888.00 2015-02-24 03:21:01.375 055 12638.88 294.60 54730.97 88888.00 2015-02-24 03:21:01.500 055 12639.10 294.68 54731.03 88888.00 2015-02-24 03:21:01.625 055 12639.25 294.77 54731.00 88888.00 2015-02-24 03:21:01.750 055 12639.38 294.85 54730.97 88888.00 2015-02-24 03:21:01.875 055 12639.48 294.90 54730.97 88888.00 2015-02-24 03:21:02.000 055 12639.62 294.95 54730.97 88888.00 2015-02-24 03:21:02.125 055 12639.80 295.00 54731.00 88888.00 2015-02-24 03:21:02.250 055 12639.92 295.10 54730.97 88888.00 2015-02-24 03:21:02.375 055 12640.05 295.18 54730.95 88888.00 2015-02-24 03:21:02.500 055 12640.12 295.25 54730.95 88888.00 2015-02-24 03:21:02.625 055 12640.25 295.30 54730.90 88888.00 2015-02-24 03:21:02.750 055 12640.40 295.43 54730.88 88888.00 2015-02-24 03:21:02.875 055 12640.55 295.52 54730.88 88888.00 2015-02-24 03:21:03.000 055 12640.65 295.60 54730.85 88888.00 2015-02-24 03:21:03.125 055 12640.75 295.68 54730.85 88888.00 2015-02-24 03:21:03.250 055 12640.88 295.80 54730.82 88888.00 2015-02-24 03:21:03.375 055 12641.08 295.93 54730.80 88888.00 2015-02-24 03:21:03.500 055 12641.25 296.02 54730.80 88888.00 2015-02-24 03:21:03.625 055 12641.45 296.12 54730.82 88888.00 2015-02-24 03:21:03.750 055 12641.62 296.23 54730.82 88888.00 2015-02-24 03:21:03.875 055 12641.77 296.35 54730.72 88888.00 2015-02-24 03:21:04.000 055 12641.85 296.45 54730.75 88888.00 2015-02-24 03:21:04.125 055 12642.02 296.55 54730.75 88888.00 2015-02-24 03:21:04.250 055 12642.17 296.68 54730.70 88888.00 2015-02-24 03:21:04.375 055 12642.38 296.75 54730.70 88888.00 2015-02-24 03:21:04.500 055 12642.55 296.85 54730.70 88888.00 2015-02-24 03:21:04.625 055 12642.67 296.98 54730.72 88888.00 2015-02-24 03:21:04.750 055 12642.83 297.05 54730.68 88888.00 2015-02-24 03:21:04.875 055 12643.02 297.18 54730.62 88888.00 2015-02-24 03:21:05.000 055 12643.15 297.27 54730.65 88888.00 2015-02-24 03:21:05.125 055 12643.30 297.40 54730.65 88888.00 2015-02-24 03:21:05.250 055 12643.48 297.48 54730.65 88888.00 2015-02-24 03:21:05.375 055 12643.62 297.52 54730.60 88888.00 2015-02-24 03:21:05.500 055 12643.73 297.65 54730.57 88888.00 2015-02-24 03:21:05.625 055 12643.95 297.73 54730.53 88888.00 2015-02-24 03:21:05.750 055 12644.08 297.82 54730.53 88888.00 2015-02-24 03:21:05.875 055 12644.20 297.93 54730.50 88888.00 2015-02-24 03:21:06.000 055 12644.35 298.02 54730.47 88888.00 2015-02-24 03:21:06.125 055 12644.45 298.10 54730.47 88888.00 2015-02-24 03:21:06.250 055 12644.60 298.20 54730.45 88888.00 2015-02-24 03:21:06.375 055 12644.77 298.32 54730.43 88888.00 2015-02-24 03:21:06.500 055 12644.98 298.40 54730.40 88888.00 2015-02-24 03:21:06.625 055 12645.15 298.48 54730.40 88888.00 2015-02-24 03:21:06.750 055 12645.25 298.57 54730.38 88888.00 2015-02-24 03:21:06.875 055 12645.35 298.68 54730.35 88888.00 2015-02-24 03:21:07.000 055 12645.50 298.77 54730.32 88888.00 2015-02-24 03:21:07.125 055 12645.60 298.85 54730.35 88888.00 2015-02-24 03:21:07.250 055 12645.70 298.98 54730.32 88888.00 2015-02-24 03:21:07.375 055 12645.88 299.05 54730.30 88888.00 2015-02-24 03:21:07.500 055 12646.02 299.12 54730.30 88888.00 2015-02-24 03:21:07.625 055 12646.20 299.18 54730.28 88888.00 2015-02-24 03:21:07.750 055 12646.25 299.25 54730.25 88888.00 2015-02-24 03:21:07.875 055 12646.38 299.32 54730.28 88888.00 2015-02-24 03:21:08.000 055 12646.42 299.40 54730.28 88888.00 2015-02-24 03:21:08.125 055 12646.52 299.45 54730.25 88888.00 2015-02-24 03:21:08.250 055 12646.67 299.55 54730.28 88888.00 2015-02-24 03:21:08.375 055 12646.85 299.62 54730.28 88888.00 2015-02-24 03:21:08.500 055 12646.92 299.70 54730.25 88888.00 2015-02-24 03:21:08.625 055 12646.98 299.75 54730.25 88888.00 2015-02-24 03:21:08.750 055 12647.12 299.80 54730.20 88888.00 2015-02-24 03:21:08.875 055 12647.23 299.85 54730.20 88888.00 2015-02-24 03:21:09.000 055 12647.35 299.93 54730.20 88888.00 2015-02-24 03:21:09.125 055 12647.42 299.95 54730.15 88888.00 2015-02-24 03:21:09.250 055 12647.50 300.00 54730.12 88888.00 2015-02-24 03:21:09.375 055 12647.62 300.07 54730.12 88888.00 2015-02-24 03:21:09.500 055 12647.75 300.12 54730.12 88888.00 2015-02-24 03:21:09.625 055 12647.88 300.23 54730.15 88888.00 2015-02-24 03:21:09.750 055 12647.95 300.23 54730.15 88888.00 2015-02-24 03:21:09.875 055 12648.02 300.32 54730.15 88888.00 2015-02-24 03:21:10.000 055 12648.10 300.35 54730.10 88888.00 2015-02-24 03:21:10.125 055 12648.17 300.43 54730.10 88888.00 2015-02-24 03:21:10.250 055 12648.20 300.50 54730.07 88888.00 2015-02-24 03:21:10.375 055 12648.30 300.55 54730.10 88888.00 2015-02-24 03:21:10.500 055 12648.35 300.57 54730.07 88888.00 2015-02-24 03:21:10.625 055 12648.45 300.65 54730.05 88888.00 2015-02-24 03:21:10.750 055 12648.50 300.70 54730.05 88888.00 2015-02-24 03:21:10.875 055 12648.62 300.77 54730.05 88888.00 2015-02-24 03:21:11.000 055 12648.75 300.82 54730.07 88888.00 2015-02-24 03:21:11.125 055 12648.88 300.90 54730.07 88888.00 2015-02-24 03:21:11.250 055 12648.90 300.95 54730.05 88888.00 2015-02-24 03:21:11.375 055 12648.98 300.98 54730.05 88888.00 2015-02-24 03:21:11.500 055 12649.10 301.02 54730.03 88888.00 2015-02-24 03:21:11.625 055 12649.20 301.05 54730.03 88888.00 2015-02-24 03:21:11.750 055 12649.27 301.12 54730.03 88888.00 2015-02-24 03:21:11.875 055 12649.40 301.18 54730.05 88888.00 2015-02-24 03:21:12.000 055 12649.50 301.23 54730.03 88888.00 2015-02-24 03:21:12.125 055 12649.58 301.30 54730.00 88888.00 2015-02-24 03:21:12.250 055 12649.65 301.35 54730.00 88888.00 2015-02-24 03:21:12.375 055 12649.77 301.40 54730.03 88888.00 2015-02-24 03:21:12.500 055 12649.83 301.48 54730.00 88888.00 2015-02-24 03:21:12.625 055 12649.85 301.52 54730.00 88888.00 2015-02-24 03:21:12.750 055 12649.98 301.57 54729.97 88888.00 2015-02-24 03:21:12.875 055 12650.10 301.60 54729.97 88888.00 2015-02-24 03:21:13.000 055 12650.15 301.62 54730.00 88888.00 2015-02-24 03:21:13.125 055 12650.20 301.70 54730.00 88888.00 2015-02-24 03:21:13.250 055 12650.27 301.75 54730.00 88888.00 2015-02-24 03:21:13.375 055 12650.35 301.85 54730.03 88888.00 2015-02-24 03:21:13.500 055 12650.42 301.93 54730.03 88888.00 2015-02-24 03:21:13.625 055 12650.58 301.98 54730.00 88888.00 2015-02-24 03:21:13.750 055 12650.75 302.02 54729.97 88888.00 2015-02-24 03:21:13.875 055 12650.83 302.12 54729.97 88888.00 2015-02-24 03:21:14.000 055 12650.83 302.18 54729.95 88888.00 2015-02-24 03:21:14.125 055 12650.92 302.18 54729.90 88888.00 2015-02-24 03:21:14.250 055 12651.00 302.25 54729.90 88888.00 2015-02-24 03:21:14.375 055 12651.08 302.32 54729.90 88888.00 2015-02-24 03:21:14.500 055 12651.17 302.38 54729.93 88888.00 2015-02-24 03:21:14.625 055 12651.25 302.43 54729.93 88888.00 2015-02-24 03:21:14.750 055 12651.30 302.52 54729.93 88888.00 2015-02-24 03:21:14.875 055 12651.35 302.60 54729.90 88888.00 2015-02-24 03:21:15.000 055 12651.52 302.68 54729.88 88888.00 2015-02-24 03:21:15.125 055 12651.73 302.77 54729.90 88888.00 2015-02-24 03:21:15.250 055 12651.80 302.82 54729.90 88888.00 2015-02-24 03:21:15.375 055 12651.85 302.90 54729.93 88888.00 2015-02-24 03:21:15.500 055 12651.92 303.00 54729.90 88888.00 2015-02-24 03:21:15.625 055 12652.05 303.07 54729.90 88888.00 2015-02-24 03:21:15.750 055 12652.08 303.15 54729.88 88888.00 2015-02-24 03:21:15.875 055 12652.23 303.18 54729.88 88888.00 2015-02-24 03:21:16.000 055 12652.38 303.25 54729.88 88888.00 2015-02-24 03:21:16.125 055 12652.52 303.30 54729.88 88888.00 2015-02-24 03:21:16.250 055 12652.58 303.40 54729.88 88888.00 2015-02-24 03:21:16.375 055 12652.67 303.48 54729.88 88888.00 2015-02-24 03:21:16.500 055 12652.75 303.48 54729.88 88888.00 2015-02-24 03:21:16.625 055 12652.77 303.60 54729.85 88888.00 2015-02-24 03:21:16.750 055 12652.88 303.68 54729.85 88888.00 2015-02-24 03:21:16.875 055 12653.00 303.70 54729.82 88888.00 2015-02-24 03:21:17.000 055 12653.10 303.80 54729.80 88888.00 2015-02-24 03:21:17.125 055 12653.23 303.88 54729.82 88888.00 2015-02-24 03:21:17.250 055 12653.33 303.93 54729.78 88888.00 2015-02-24 03:21:17.375 055 12653.45 304.02 54729.80 88888.00 2015-02-24 03:21:17.500 055 12653.50 304.10 54729.78 88888.00 2015-02-24 03:21:17.625 055 12653.58 304.18 54729.78 88888.00 2015-02-24 03:21:17.750 055 12653.70 304.23 54729.75 88888.00 2015-02-24 03:21:17.875 055 12653.80 304.32 54729.75 88888.00 2015-02-24 03:21:18.000 055 12653.98 304.40 54729.75 88888.00 2015-02-24 03:21:18.125 055 12654.08 304.45 54729.75 88888.00 2015-02-24 03:21:18.250 055 12654.15 304.52 54729.70 88888.00 2015-02-24 03:21:18.375 055 12654.27 304.60 54729.70 88888.00 2015-02-24 03:21:18.500 055 12654.35 304.73 54729.70 88888.00 2015-02-24 03:21:18.625 055 12654.45 304.82 54729.70 88888.00 2015-02-24 03:21:18.750 055 12654.60 304.90 54729.70 88888.00 2015-02-24 03:21:18.875 055 12654.65 305.00 54729.68 88888.00 2015-02-24 03:21:19.000 055 12654.73 305.07 54729.65 88888.00 2015-02-24 03:21:19.125 055 12654.83 305.20 54729.65 88888.00 2015-02-24 03:21:19.250 055 12654.95 305.27 54729.65 88888.00 2015-02-24 03:21:19.375 055 12655.10 305.32 54729.65 88888.00 2015-02-24 03:21:19.500 055 12655.23 305.48 54729.65 88888.00 2015-02-24 03:21:19.625 055 12655.38 305.57 54729.65 88888.00 2015-02-24 03:21:19.750 055 12655.52 305.62 54729.65 88888.00 2015-02-24 03:21:19.875 055 12655.70 305.73 54729.62 88888.00 2015-02-24 03:21:20.000 055 12655.85 305.80 54729.62 88888.00 2015-02-24 03:21:20.125 055 12655.98 305.90 54729.62 88888.00 2015-02-24 03:21:20.250 055 12656.02 306.00 54729.62 88888.00 2015-02-24 03:21:20.375 055 12656.12 306.10 54729.60 88888.00 2015-02-24 03:21:20.500 055 12656.23 306.20 54729.60 88888.00 2015-02-24 03:21:20.625 055 12656.38 306.30 54729.55 88888.00 2015-02-24 03:21:20.750 055 12656.55 306.38 54729.55 88888.00 2015-02-24 03:21:20.875 055 12656.70 306.48 54729.53 88888.00 2015-02-24 03:21:21.000 055 12656.83 306.55 54729.50 88888.00 2015-02-24 03:21:21.125 055 12656.90 306.68 54729.47 88888.00 2015-02-24 03:21:21.250 055 12657.02 306.73 54729.47 88888.00 2015-02-24 03:21:21.375 055 12657.17 306.90 54729.47 88888.00 2015-02-24 03:21:21.500 055 12657.35 307.00 54729.43 88888.00 2015-02-24 03:21:21.625 055 12657.55 307.15 54729.43 88888.00 2015-02-24 03:21:21.750 055 12657.80 307.20 54729.38 88888.00 2015-02-24 03:21:21.875 055 12657.98 307.32 54729.38 88888.00 2015-02-24 03:21:22.000 055 12658.10 307.43 54729.32 88888.00 2015-02-24 03:21:22.125 055 12658.20 307.52 54729.32 88888.00 2015-02-24 03:21:22.250 055 12658.30 307.65 54729.35 88888.00 2015-02-24 03:21:22.375 055 12658.42 307.73 54729.30 88888.00 2015-02-24 03:21:22.500 055 12658.58 307.85 54729.28 88888.00 2015-02-24 03:21:22.625 055 12658.73 307.93 54729.25 88888.00 2015-02-24 03:21:22.750 055 12658.92 308.02 54729.22 88888.00 2015-02-24 03:21:22.875 055 12659.05 308.12 54729.18 88888.00 2015-02-24 03:21:23.000 055 12659.20 308.23 54729.18 88888.00 2015-02-24 03:21:23.125 055 12659.35 308.32 54729.20 88888.00 2015-02-24 03:21:23.250 055 12659.52 308.43 54729.15 88888.00 2015-02-24 03:21:23.375 055 12659.70 308.52 54729.15 88888.00 2015-02-24 03:21:23.500 055 12659.85 308.65 54729.10 88888.00 2015-02-24 03:21:23.625 055 12659.95 308.77 54729.12 88888.00 2015-02-24 03:21:23.750 055 12660.08 308.85 54729.10 88888.00 2015-02-24 03:21:23.875 055 12660.25 308.95 54729.10 88888.00 2015-02-24 03:21:24.000 055 12660.48 309.05 54729.05 88888.00 2015-02-24 03:21:24.125 055 12660.62 309.12 54729.05 88888.00 2015-02-24 03:21:24.250 055 12660.73 309.25 54729.05 88888.00 2015-02-24 03:21:24.375 055 12660.92 309.38 54729.05 88888.00 2015-02-24 03:21:24.500 055 12661.02 309.48 54729.03 88888.00 2015-02-24 03:21:24.625 055 12661.15 309.57 54728.97 88888.00 2015-02-24 03:21:24.750 055 12661.27 309.62 54728.97 88888.00 2015-02-24 03:21:24.875 055 12661.50 309.73 54728.97 88888.00 2015-02-24 03:21:25.000 055 12661.60 309.80 54728.95 88888.00 2015-02-24 03:21:25.125 055 12661.70 309.95 54728.95 88888.00 2015-02-24 03:21:25.250 055 12661.90 310.05 54728.95 88888.00 2015-02-24 03:21:25.375 055 12662.05 310.15 54728.90 88888.00 2015-02-24 03:21:25.500 055 12662.23 310.23 54728.85 88888.00 2015-02-24 03:21:25.625 055 12662.35 310.30 54728.82 88888.00 2015-02-24 03:21:25.750 055 12662.52 310.40 54728.85 88888.00 2015-02-24 03:21:25.875 055 12662.67 310.45 54728.85 88888.00 2015-02-24 03:21:26.000 055 12662.80 310.52 54728.82 88888.00 2015-02-24 03:21:26.125 055 12662.92 310.62 54728.80 88888.00 2015-02-24 03:21:26.250 055 12663.02 310.73 54728.78 88888.00 2015-02-24 03:21:26.375 055 12663.15 310.77 54728.75 88888.00 2015-02-24 03:21:26.500 055 12663.27 310.88 54728.78 88888.00 2015-02-24 03:21:26.625 055 12663.45 310.98 54728.75 88888.00 2015-02-24 03:21:26.750 055 12663.55 311.10 54728.75 88888.00 2015-02-24 03:21:26.875 055 12663.67 311.18 54728.72 88888.00 2015-02-24 03:21:27.000 055 12663.77 311.25 54728.68 88888.00 2015-02-24 03:21:27.125 055 12663.88 311.32 54728.68 88888.00 2015-02-24 03:21:27.250 055 12664.00 311.43 54728.65 88888.00 2015-02-24 03:21:27.375 055 12664.15 311.50 54728.65 88888.00 2015-02-24 03:21:27.500 055 12664.23 311.57 54728.62 88888.00 2015-02-24 03:21:27.625 055 12664.35 311.62 54728.60 88888.00 2015-02-24 03:21:27.750 055 12664.45 311.70 54728.57 88888.00 2015-02-24 03:21:27.875 055 12664.55 311.80 54728.60 88888.00 2015-02-24 03:21:28.000 055 12664.65 311.88 54728.57 88888.00 2015-02-24 03:21:28.125 055 12664.83 311.98 54728.57 88888.00 2015-02-24 03:21:28.250 055 12664.95 312.05 54728.57 88888.00 2015-02-24 03:21:28.375 055 12665.05 312.10 54728.55 88888.00 2015-02-24 03:21:28.500 055 12665.12 312.15 54728.55 88888.00 2015-02-24 03:21:28.625 055 12665.30 312.25 54728.55 88888.00 2015-02-24 03:21:28.750 055 12665.40 312.32 54728.53 88888.00 2015-02-24 03:21:28.875 055 12665.52 312.38 54728.50 88888.00 2015-02-24 03:21:29.000 055 12665.62 312.45 54728.47 88888.00 2015-02-24 03:21:29.125 055 12665.73 312.50 54728.47 88888.00 2015-02-24 03:21:29.250 055 12665.77 312.55 54728.47 88888.00 2015-02-24 03:21:29.375 055 12665.85 312.65 54728.47 88888.00 2015-02-24 03:21:29.500 055 12666.02 312.75 54728.47 88888.00 2015-02-24 03:21:29.625 055 12666.20 312.77 54728.45 88888.00 2015-02-24 03:21:29.750 055 12666.30 312.88 54728.43 88888.00 2015-02-24 03:21:29.875 055 12666.40 312.90 54728.40 88888.00 2015-02-24 03:21:30.000 055 12666.55 312.95 54728.43 88888.00 2015-02-24 03:21:30.125 055 12666.60 313.02 54728.43 88888.00 2015-02-24 03:21:30.250 055 12666.65 313.10 54728.40 88888.00 2015-02-24 03:21:30.375 055 12666.77 313.20 54728.43 88888.00 2015-02-24 03:21:30.500 055 12666.85 313.25 54728.40 88888.00 2015-02-24 03:21:30.625 055 12666.92 313.30 54728.38 88888.00 2015-02-24 03:21:30.750 055 12667.08 313.40 54728.35 88888.00 2015-02-24 03:21:30.875 055 12667.25 313.45 54728.35 88888.00 2015-02-24 03:21:31.000 055 12667.42 313.50 54728.32 88888.00 2015-02-24 03:21:31.125 055 12667.55 313.57 54728.32 88888.00 2015-02-24 03:21:31.250 055 12667.62 313.65 54728.32 88888.00 2015-02-24 03:21:31.375 055 12667.67 313.70 54728.32 88888.00 2015-02-24 03:21:31.500 055 12667.80 313.75 54728.32 88888.00 2015-02-24 03:21:31.625 055 12667.92 313.82 54728.30 88888.00 2015-02-24 03:21:31.750 055 12668.08 313.90 54728.28 88888.00 2015-02-24 03:21:31.875 055 12668.23 313.95 54728.28 88888.00 2015-02-24 03:21:32.000 055 12668.27 314.02 54728.28 88888.00 2015-02-24 03:21:32.125 055 12668.33 314.12 54728.28 88888.00 2015-02-24 03:21:32.250 055 12668.45 314.18 54728.25 88888.00 2015-02-24 03:21:32.375 055 12668.60 314.23 54728.25 88888.00 2015-02-24 03:21:32.500 055 12668.73 314.30 54728.20 88888.00 2015-02-24 03:21:32.625 055 12668.85 314.35 54728.20 88888.00 2015-02-24 03:21:32.750 055 12669.00 314.38 54728.20 88888.00 2015-02-24 03:21:32.875 055 12669.15 314.45 54728.20 88888.00 2015-02-24 03:21:33.000 055 12669.33 314.50 54728.15 88888.00 2015-02-24 03:21:33.125 055 12669.50 314.55 54728.12 88888.00 2015-02-24 03:21:33.250 055 12669.55 314.55 54728.12 88888.00 2015-02-24 03:21:33.375 055 12669.65 314.65 54728.10 88888.00 2015-02-24 03:21:33.500 055 12669.85 314.77 54728.10 88888.00 2015-02-24 03:21:33.625 055 12670.00 314.80 54728.12 88888.00 2015-02-24 03:21:33.750 055 12670.15 314.88 54728.12 88888.00 2015-02-24 03:21:33.875 055 12670.30 314.95 54728.10 88888.00 2015-02-24 03:21:34.000 055 12670.45 315.00 54728.07 88888.00 2015-02-24 03:21:34.125 055 12670.62 315.07 54728.10 88888.00 2015-02-24 03:21:34.250 055 12670.77 315.18 54728.07 88888.00 2015-02-24 03:21:34.375 055 12670.88 315.23 54728.07 88888.00 2015-02-24 03:21:34.500 055 12671.08 315.27 54728.05 88888.00 2015-02-24 03:21:34.625 055 12671.25 315.32 54728.05 88888.00 2015-02-24 03:21:34.750 055 12671.38 315.40 54728.03 88888.00 2015-02-24 03:21:34.875 055 12671.50 315.50 54728.03 88888.00 2015-02-24 03:21:35.000 055 12671.75 315.57 54727.97 88888.00 2015-02-24 03:21:35.125 055 12671.92 315.62 54727.97 88888.00 2015-02-24 03:21:35.250 055 12672.00 315.73 54727.97 88888.00 2015-02-24 03:21:35.375 055 12672.20 315.82 54727.95 88888.00 2015-02-24 03:21:35.500 055 12672.40 315.90 54727.93 88888.00 2015-02-24 03:21:35.625 055 12672.50 315.98 54727.90 88888.00 2015-02-24 03:21:35.750 055 12672.58 316.02 54727.93 88888.00 2015-02-24 03:21:35.875 055 12672.73 316.10 54727.88 88888.00 2015-02-24 03:21:36.000 055 12672.83 316.18 54727.85 88888.00 2015-02-24 03:21:36.125 055 12672.98 316.27 54727.85 88888.00 2015-02-24 03:21:36.250 055 12673.23 316.38 54727.82 88888.00 2015-02-24 03:21:36.375 055 12673.38 316.45 54727.82 88888.00 2015-02-24 03:21:36.500 055 12673.58 316.52 54727.85 88888.00 2015-02-24 03:21:36.625 055 12673.73 316.60 54727.80 88888.00 2015-02-24 03:21:36.750 055 12673.85 316.70 54727.78 88888.00 2015-02-24 03:21:36.875 055 12674.05 316.77 54727.72 88888.00 2015-02-24 03:21:37.000 055 12674.20 316.77 54727.68 88888.00 2015-02-24 03:21:37.125 055 12674.35 316.85 54727.70 88888.00 2015-02-24 03:21:37.250 055 12674.50 316.93 54727.72 88888.00 2015-02-24 03:21:37.375 055 12674.70 317.07 54727.70 88888.00 2015-02-24 03:21:37.500 055 12674.88 317.15 54727.65 88888.00 2015-02-24 03:21:37.625 055 12675.02 317.20 54727.65 88888.00 2015-02-24 03:21:37.750 055 12675.17 317.25 54727.68 88888.00 2015-02-24 03:21:37.875 055 12675.25 317.32 54727.68 88888.00 2015-02-24 03:21:38.000 055 12675.42 317.38 54727.62 88888.00 2015-02-24 03:21:38.125 055 12675.60 317.40 54727.65 88888.00 2015-02-24 03:21:38.250 055 12675.77 317.50 54727.60 88888.00 2015-02-24 03:21:38.375 055 12675.95 317.57 54727.60 88888.00 2015-02-24 03:21:38.500 055 12676.05 317.65 54727.57 88888.00 2015-02-24 03:21:38.625 055 12676.17 317.70 54727.57 88888.00 2015-02-24 03:21:38.750 055 12676.35 317.75 54727.57 88888.00 2015-02-24 03:21:38.875 055 12676.50 317.82 54727.55 88888.00 2015-02-24 03:21:39.000 055 12676.67 317.88 54727.55 88888.00 2015-02-24 03:21:39.125 055 12676.83 317.93 54727.55 88888.00 2015-02-24 03:21:39.250 055 12676.92 317.98 54727.47 88888.00 2015-02-24 03:21:39.375 055 12677.08 318.00 54727.47 88888.00 2015-02-24 03:21:39.500 055 12677.20 318.05 54727.40 88888.00 2015-02-24 03:21:39.625 055 12677.35 318.18 54727.43 88888.00 2015-02-24 03:21:39.750 055 12677.48 318.25 54727.45 88888.00 2015-02-24 03:21:39.875 055 12677.58 318.35 54727.47 88888.00 2015-02-24 03:21:40.000 055 12677.73 318.38 54727.40 88888.00 2015-02-24 03:21:40.125 055 12677.90 318.43 54727.45 88888.00 2015-02-24 03:21:40.250 055 12678.05 318.52 54727.43 88888.00 2015-02-24 03:21:40.375 055 12678.15 318.55 54727.43 88888.00 2015-02-24 03:21:40.500 055 12678.27 318.60 54727.38 88888.00 2015-02-24 03:21:40.625 055 12678.40 318.68 54727.38 88888.00 2015-02-24 03:21:40.750 055 12678.55 318.77 54727.38 88888.00 2015-02-24 03:21:40.875 055 12678.67 318.80 54727.38 88888.00 2015-02-24 03:21:41.000 055 12678.75 318.82 54727.35 88888.00 2015-02-24 03:21:41.125 055 12678.85 318.88 54727.38 88888.00 2015-02-24 03:21:41.250 055 12678.98 318.90 54727.38 88888.00 2015-02-24 03:21:41.375 055 12679.15 319.00 54727.38 88888.00 2015-02-24 03:21:41.500 055 12679.25 319.05 54727.38 88888.00 2015-02-24 03:21:41.625 055 12679.33 319.10 54727.32 88888.00 2015-02-24 03:21:41.750 055 12679.42 319.15 54727.32 88888.00 2015-02-24 03:21:41.875 055 12679.58 319.18 54727.32 88888.00 2015-02-24 03:21:42.000 055 12679.67 319.20 54727.28 88888.00 2015-02-24 03:21:42.125 055 12679.77 319.27 54727.30 88888.00 2015-02-24 03:21:42.250 055 12679.80 319.32 54727.32 88888.00 2015-02-24 03:21:42.375 055 12679.92 319.40 54727.32 88888.00 2015-02-24 03:21:42.500 055 12680.02 319.40 54727.32 88888.00 2015-02-24 03:21:42.625 055 12680.17 319.43 54727.30 88888.00 2015-02-24 03:21:42.750 055 12680.30 319.48 54727.28 88888.00 2015-02-24 03:21:42.875 055 12680.42 319.52 54727.30 88888.00 2015-02-24 03:21:43.000 055 12680.52 319.52 54727.28 88888.00 2015-02-24 03:21:43.125 055 12680.67 319.55 54727.30 88888.00 2015-02-24 03:21:43.250 055 12680.77 319.65 54727.28 88888.00 2015-02-24 03:21:43.375 055 12680.88 319.68 54727.25 88888.00 2015-02-24 03:21:43.500 055 12680.92 319.70 54727.25 88888.00 2015-02-24 03:21:43.625 055 12681.05 319.75 54727.28 88888.00 2015-02-24 03:21:43.750 055 12681.15 319.75 54727.28 88888.00 2015-02-24 03:21:43.875 055 12681.33 319.80 54727.28 88888.00 2015-02-24 03:21:44.000 055 12681.50 319.85 54727.28 88888.00 2015-02-24 03:21:44.125 055 12681.62 319.88 54727.30 88888.00 2015-02-24 03:21:44.250 055 12681.65 319.90 54727.28 88888.00 2015-02-24 03:21:44.375 055 12681.65 319.93 54727.28 88888.00 2015-02-24 03:21:44.500 055 12681.75 319.95 54727.22 88888.00 2015-02-24 03:21:44.625 055 12681.92 320.00 54727.28 88888.00 2015-02-24 03:21:44.750 055 12682.05 320.02 54727.28 88888.00 2015-02-24 03:21:44.875 055 12682.08 320.05 54727.28 88888.00 2015-02-24 03:21:45.000 055 12682.05 320.05 54727.28 88888.00 2015-02-24 03:21:45.125 055 12682.23 320.07 54727.32 88888.00 2015-02-24 03:21:45.250 055 12682.35 320.10 54727.32 88888.00 2015-02-24 03:21:45.375 055 12682.40 320.12 54727.30 88888.00 2015-02-24 03:21:45.500 055 12682.45 320.18 54727.30 88888.00 2015-02-24 03:21:45.625 055 12682.55 320.20 54727.35 88888.00 2015-02-24 03:21:45.750 055 12682.70 320.23 54727.32 88888.00 2015-02-24 03:21:45.875 055 12682.83 320.27 54727.30 88888.00 2015-02-24 03:21:46.000 055 12682.83 320.27 54727.32 88888.00 2015-02-24 03:21:46.125 055 12682.83 320.27 54727.35 88888.00 2015-02-24 03:21:46.250 055 12682.92 320.27 54727.38 88888.00 2015-02-24 03:21:46.375 055 12683.02 320.35 54727.35 88888.00 2015-02-24 03:21:46.500 055 12683.15 320.35 54727.35 88888.00 2015-02-24 03:21:46.625 055 12683.17 320.38 54727.35 88888.00 2015-02-24 03:21:46.750 055 12683.17 320.38 54727.38 88888.00 2015-02-24 03:21:46.875 055 12683.25 320.38 54727.38 88888.00 2015-02-24 03:21:47.000 055 12683.33 320.43 54727.35 88888.00 2015-02-24 03:21:47.125 055 12683.35 320.45 54727.40 88888.00 2015-02-24 03:21:47.250 055 12683.40 320.43 54727.43 88888.00 2015-02-24 03:21:47.375 055 12683.50 320.45 54727.45 88888.00 2015-02-24 03:21:47.500 055 12683.67 320.43 54727.47 88888.00 2015-02-24 03:21:47.625 055 12683.73 320.43 54727.45 88888.00 2015-02-24 03:21:47.750 055 12683.75 320.45 54727.47 88888.00 2015-02-24 03:21:47.875 055 12683.73 320.45 54727.53 88888.00 2015-02-24 03:21:48.000 055 12683.80 320.45 54727.53 88888.00 2015-02-24 03:21:48.125 055 12683.80 320.43 54727.55 88888.00 2015-02-24 03:21:48.250 055 12683.83 320.43 54727.53 88888.00 2015-02-24 03:21:48.375 055 12683.77 320.38 54727.50 88888.00 2015-02-24 03:21:48.500 055 12683.83 320.38 54727.55 88888.00 2015-02-24 03:21:48.625 055 12683.92 320.40 54727.57 88888.00 2015-02-24 03:21:48.750 055 12684.00 320.43 54727.60 88888.00 2015-02-24 03:21:48.875 055 12683.92 320.45 54727.62 88888.00 2015-02-24 03:21:49.000 055 12683.90 320.48 54727.65 88888.00 2015-02-24 03:21:49.125 055 12683.98 320.48 54727.70 88888.00 2015-02-24 03:21:49.250 055 12684.08 320.45 54727.72 88888.00 2015-02-24 03:21:49.375 055 12684.12 320.45 54727.70 88888.00 2015-02-24 03:21:49.500 055 12684.10 320.43 54727.70 88888.00 2015-02-24 03:21:49.625 055 12684.12 320.40 54727.75 88888.00 2015-02-24 03:21:49.750 055 12684.15 320.43 54727.80 88888.00 2015-02-24 03:21:49.875 055 12684.17 320.45 54727.85 88888.00 2015-02-24 03:21:50.000 055 12684.20 320.43 54727.85 88888.00 2015-02-24 03:21:50.125 055 12684.25 320.40 54727.85 88888.00 2015-02-24 03:21:50.250 055 12684.25 320.40 54727.93 88888.00 2015-02-24 03:21:50.375 055 12684.23 320.38 54727.95 88888.00 2015-02-24 03:21:50.500 055 12684.25 320.40 54727.95 88888.00 2015-02-24 03:21:50.625 055 12684.25 320.38 54728.00 88888.00 2015-02-24 03:21:50.750 055 12684.15 320.35 54728.03 88888.00 2015-02-24 03:21:50.875 055 12684.15 320.38 54728.05 88888.00 2015-02-24 03:21:51.000 055 12684.25 320.35 54728.07 88888.00 2015-02-24 03:21:51.125 055 12684.20 320.32 54728.10 88888.00 2015-02-24 03:21:51.250 055 12684.17 320.32 54728.10 88888.00 2015-02-24 03:21:51.375 055 12684.23 320.32 54728.12 88888.00 2015-02-24 03:21:51.500 055 12684.25 320.35 54728.15 88888.00 2015-02-24 03:21:51.625 055 12684.23 320.32 54728.18 88888.00 2015-02-24 03:21:51.750 055 12684.20 320.30 54728.22 88888.00 2015-02-24 03:21:51.875 055 12684.12 320.25 54728.25 88888.00 2015-02-24 03:21:52.000 055 12684.08 320.18 54728.28 88888.00 2015-02-24 03:21:52.125 055 12684.05 320.20 54728.32 88888.00 2015-02-24 03:21:52.250 055 12684.00 320.23 54728.35 88888.00 2015-02-24 03:21:52.375 055 12684.05 320.23 54728.40 88888.00 2015-02-24 03:21:52.500 055 12684.02 320.20 54728.45 88888.00 2015-02-24 03:21:52.625 055 12683.98 320.18 54728.47 88888.00 2015-02-24 03:21:52.750 055 12683.92 320.15 54728.50 88888.00 2015-02-24 03:21:52.875 055 12683.85 320.12 54728.55 88888.00 2015-02-24 03:21:53.000 055 12683.83 320.07 54728.57 88888.00 2015-02-24 03:21:53.125 055 12683.70 320.05 54728.57 88888.00 2015-02-24 03:21:53.250 055 12683.62 320.02 54728.60 88888.00 2015-02-24 03:21:53.375 055 12683.65 320.00 54728.62 88888.00 2015-02-24 03:21:53.500 055 12683.62 319.98 54728.70 88888.00 2015-02-24 03:21:53.625 055 12683.55 319.98 54728.75 88888.00 2015-02-24 03:21:53.750 055 12683.50 319.98 54728.80 88888.00 2015-02-24 03:21:53.875 055 12683.42 319.90 54728.82 88888.00 2015-02-24 03:21:54.000 055 12683.40 319.85 54728.85 88888.00 2015-02-24 03:21:54.125 055 12683.33 319.80 54728.90 88888.00 2015-02-24 03:21:54.250 055 12683.25 319.73 54728.97 88888.00 2015-02-24 03:21:54.375 055 12683.20 319.75 54729.00 88888.00 2015-02-24 03:21:54.500 055 12683.12 319.70 54729.03 88888.00 2015-02-24 03:21:54.625 055 12683.05 319.65 54729.07 88888.00 2015-02-24 03:21:54.750 055 12682.98 319.65 54729.15 88888.00 2015-02-24 03:21:54.875 055 12682.90 319.62 54729.18 88888.00 2015-02-24 03:21:55.000 055 12682.83 319.60 54729.22 88888.00 2015-02-24 03:21:55.125 055 12682.75 319.57 54729.28 88888.00 2015-02-24 03:21:55.250 055 12682.62 319.55 54729.32 88888.00 2015-02-24 03:21:55.375 055 12682.60 319.55 54729.35 88888.00 2015-02-24 03:21:55.500 055 12682.50 319.52 54729.40 88888.00 2015-02-24 03:21:55.625 055 12682.40 319.48 54729.45 88888.00 2015-02-24 03:21:55.750 055 12682.33 319.43 54729.47 88888.00 2015-02-24 03:21:55.875 055 12682.25 319.38 54729.55 88888.00 2015-02-24 03:21:56.000 055 12682.17 319.32 54729.55 88888.00 2015-02-24 03:21:56.125 055 12682.15 319.27 54729.60 88888.00 2015-02-24 03:21:56.250 055 12682.05 319.25 54729.62 88888.00 2015-02-24 03:21:56.375 055 12681.98 319.23 54729.65 88888.00 2015-02-24 03:21:56.500 055 12681.88 319.20 54729.72 88888.00 2015-02-24 03:21:56.625 055 12681.77 319.20 54729.78 88888.00 2015-02-24 03:21:56.750 055 12681.62 319.10 54729.82 88888.00 2015-02-24 03:21:56.875 055 12681.55 319.02 54729.85 88888.00 2015-02-24 03:21:57.000 055 12681.55 319.00 54729.90 88888.00 2015-02-24 03:21:57.125 055 12681.50 318.98 54729.95 88888.00 2015-02-24 03:21:57.250 055 12681.30 318.93 54730.03 88888.00 2015-02-24 03:21:57.375 055 12681.20 318.88 54730.05 88888.00 2015-02-24 03:21:57.500 055 12681.20 318.85 54730.12 88888.00 2015-02-24 03:21:57.625 055 12681.12 318.80 54730.18 88888.00 2015-02-24 03:21:57.750 055 12681.00 318.75 54730.22 88888.00 2015-02-24 03:21:57.875 055 12680.95 318.68 54730.28 88888.00 2015-02-24 03:21:58.000 055 12680.83 318.57 54730.30 88888.00 2015-02-24 03:21:58.125 055 12680.73 318.52 54730.35 88888.00 2015-02-24 03:21:58.250 055 12680.65 318.48 54730.45 88888.00 2015-02-24 03:21:58.375 055 12680.60 318.50 54730.50 88888.00 2015-02-24 03:21:58.500 055 12680.52 318.43 54730.53 88888.00 2015-02-24 03:21:58.625 055 12680.42 318.40 54730.53 88888.00 2015-02-24 03:21:58.750 055 12680.33 318.35 54730.60 88888.00 2015-02-24 03:21:58.875 055 12680.23 318.32 54730.62 88888.00 2015-02-24 03:21:59.000 055 12680.10 318.30 54730.68 88888.00 2015-02-24 03:21:59.125 055 12680.00 318.25 54730.75 88888.00 2015-02-24 03:21:59.250 055 12679.90 318.20 54730.82 88888.00 2015-02-24 03:21:59.375 055 12679.88 318.18 54730.88 88888.00 2015-02-24 03:21:59.500 055 12679.77 318.15 54730.90 88888.00 2015-02-24 03:21:59.625 055 12679.70 318.10 54730.95 88888.00 2015-02-24 03:21:59.750 055 12679.67 318.05 54731.03 88888.00 2015-02-24 03:21:59.875 055 12679.58 318.05 54731.10 88888.00 2015-02-24 03:22:00.000 055 12679.55 318.00 54731.10 88888.00 2015-02-24 03:22:00.125 055 12679.50 317.98 54731.18 88888.00 2015-02-24 03:22:00.250 055 12679.33 317.95 54731.20 88888.00 2015-02-24 03:22:00.375 055 12679.23 317.95 54731.25 88888.00 2015-02-24 03:22:00.500 055 12679.15 317.90 54731.30 88888.00 2015-02-24 03:22:00.625 055 12679.15 317.88 54731.32 88888.00 2015-02-24 03:22:00.750 055 12679.12 317.82 54731.38 88888.00 2015-02-24 03:22:00.875 055 12679.08 317.82 54731.43 88888.00 2015-02-24 03:22:01.000 055 12679.00 317.82 54731.50 88888.00 2015-02-24 03:22:01.125 055 12678.85 317.77 54731.53 88888.00 2015-02-24 03:22:01.250 055 12678.80 317.73 54731.57 88888.00 2015-02-24 03:22:01.375 055 12678.75 317.73 54731.62 88888.00 2015-02-24 03:22:01.500 055 12678.70 317.73 54731.68 88888.00 2015-02-24 03:22:01.625 055 12678.67 317.73 54731.70 88888.00 2015-02-24 03:22:01.750 055 12678.65 317.70 54731.75 88888.00 2015-02-24 03:22:01.875 055 12678.58 317.68 54731.82 88888.00 2015-02-24 03:22:02.000 055 12678.48 317.65 54731.82 88888.00 2015-02-24 03:22:02.125 055 12678.42 317.60 54731.85 88888.00 2015-02-24 03:22:02.250 055 12678.40 317.60 54731.93 88888.00 2015-02-24 03:22:02.375 055 12678.42 317.60 54731.97 88888.00 2015-02-24 03:22:02.500 055 12678.40 317.60 54732.03 88888.00 2015-02-24 03:22:02.625 055 12678.35 317.60 54732.05 88888.00 2015-02-24 03:22:02.750 055 12678.20 317.57 54732.07 88888.00 2015-02-24 03:22:02.875 055 12678.15 317.57 54732.12 88888.00 2015-02-24 03:22:03.000 055 12678.12 317.57 54732.12 88888.00 2015-02-24 03:22:03.125 055 12678.08 317.57 54732.22 88888.00 2015-02-24 03:22:03.250 055 12678.05 317.52 54732.25 88888.00 2015-02-24 03:22:03.375 055 12678.10 317.55 54732.28 88888.00 2015-02-24 03:22:03.500 055 12678.08 317.55 54732.35 88888.00 2015-02-24 03:22:03.625 055 12678.02 317.57 54732.40 88888.00 2015-02-24 03:22:03.750 055 12678.02 317.57 54732.43 88888.00 2015-02-24 03:22:03.875 055 12678.00 317.52 54732.45 88888.00 2015-02-24 03:22:04.000 055 12678.00 317.52 54732.50 88888.00 2015-02-24 03:22:04.125 055 12678.05 317.55 54732.60 88888.00 2015-02-24 03:22:04.250 055 12677.98 317.52 54732.62 88888.00 2015-02-24 03:22:04.375 055 12677.95 317.52 54732.65 88888.00 2015-02-24 03:22:04.500 055 12677.90 317.50 54732.70 88888.00 2015-02-24 03:22:04.625 055 12677.90 317.52 54732.72 88888.00 2015-02-24 03:22:04.750 055 12677.85 317.52 54732.78 88888.00 2015-02-24 03:22:04.875 055 12677.83 317.52 54732.80 88888.00 2015-02-24 03:22:05.000 055 12677.83 317.55 54732.85 88888.00 2015-02-24 03:22:05.125 055 12677.85 317.55 54732.88 88888.00 2015-02-24 03:22:05.250 055 12677.88 317.55 54732.93 88888.00 2015-02-24 03:22:05.375 055 12677.83 317.52 54732.97 88888.00 2015-02-24 03:22:05.500 055 12677.70 317.55 54733.00 88888.00 2015-02-24 03:22:05.625 055 12677.70 317.57 54733.03 88888.00 2015-02-24 03:22:05.750 055 12677.70 317.57 54733.05 88888.00 2015-02-24 03:22:05.875 055 12677.73 317.57 54733.05 88888.00 2015-02-24 03:22:06.000 055 12677.73 317.60 54733.12 88888.00 2015-02-24 03:22:06.125 055 12677.67 317.62 54733.18 88888.00 2015-02-24 03:22:06.250 055 12677.60 317.65 54733.20 88888.00 2015-02-24 03:22:06.375 055 12677.60 317.68 54733.22 88888.00 2015-02-24 03:22:06.500 055 12677.58 317.68 54733.25 88888.00 2015-02-24 03:22:06.625 055 12677.65 317.70 54733.28 88888.00 2015-02-24 03:22:06.750 055 12677.73 317.68 54733.32 88888.00 2015-02-24 03:22:06.875 055 12677.73 317.68 54733.40 88888.00 2015-02-24 03:22:07.000 055 12677.70 317.68 54733.43 88888.00 2015-02-24 03:22:07.125 055 12677.62 317.70 54733.50 88888.00 2015-02-24 03:22:07.250 055 12677.65 317.73 54733.53 88888.00 2015-02-24 03:22:07.375 055 12677.70 317.75 54733.55 88888.00 2015-02-24 03:22:07.500 055 12677.65 317.73 54733.55 88888.00 2015-02-24 03:22:07.625 055 12677.62 317.77 54733.60 88888.00 2015-02-24 03:22:07.750 055 12677.60 317.82 54733.62 88888.00 2015-02-24 03:22:07.875 055 12677.65 317.82 54733.65 88888.00 2015-02-24 03:22:08.000 055 12677.60 317.82 54733.68 88888.00 2015-02-24 03:22:08.125 055 12677.58 317.85 54733.72 88888.00 2015-02-24 03:22:08.250 055 12677.58 317.88 54733.80 88888.00 2015-02-24 03:22:08.375 055 12677.58 317.90 54733.80 88888.00 2015-02-24 03:22:08.500 055 12677.55 317.90 54733.82 88888.00 2015-02-24 03:22:08.625 055 12677.58 317.88 54733.85 88888.00 2015-02-24 03:22:08.750 055 12677.58 317.93 54733.88 88888.00 2015-02-24 03:22:08.875 055 12677.58 317.98 54733.93 88888.00 2015-02-24 03:22:09.000 055 12677.62 318.02 54733.97 88888.00 2015-02-24 03:22:09.125 055 12677.67 318.00 54734.00 88888.00 2015-02-24 03:22:09.250 055 12677.73 318.02 54734.05 88888.00 2015-02-24 03:22:09.375 055 12677.67 318.02 54734.05 88888.00 2015-02-24 03:22:09.500 055 12677.62 318.00 54734.10 88888.00 2015-02-24 03:22:09.625 055 12677.73 318.07 54734.12 88888.00 2015-02-24 03:22:09.750 055 12677.75 318.10 54734.18 88888.00 2015-02-24 03:22:09.875 055 12677.67 318.07 54734.18 88888.00 2015-02-24 03:22:10.000 055 12677.65 318.07 54734.20 88888.00 2015-02-24 03:22:10.125 055 12677.70 318.10 54734.28 88888.00 2015-02-24 03:22:10.250 055 12677.73 318.15 54734.35 88888.00 2015-02-24 03:22:10.375 055 12677.75 318.18 54734.35 88888.00 2015-02-24 03:22:10.500 055 12677.75 318.20 54734.35 88888.00 2015-02-24 03:22:10.625 055 12677.73 318.20 54734.40 88888.00 2015-02-24 03:22:10.750 055 12677.70 318.20 54734.43 88888.00 2015-02-24 03:22:10.875 055 12677.77 318.23 54734.45 88888.00 2015-02-24 03:22:11.000 055 12677.80 318.27 54734.50 88888.00 2015-02-24 03:22:11.125 055 12677.85 318.35 54734.53 88888.00 2015-02-24 03:22:11.250 055 12677.85 318.35 54734.55 88888.00 2015-02-24 03:22:11.375 055 12677.83 318.35 54734.55 88888.00 2015-02-24 03:22:11.500 055 12677.88 318.38 54734.57 88888.00 2015-02-24 03:22:11.625 055 12677.92 318.40 54734.60 88888.00 2015-02-24 03:22:11.750 055 12677.88 318.45 54734.62 88888.00 2015-02-24 03:22:11.875 055 12677.85 318.45 54734.68 88888.00 2015-02-24 03:22:12.000 055 12677.85 318.48 54734.70 88888.00 2015-02-24 03:22:12.125 055 12677.85 318.50 54734.75 88888.00 2015-02-24 03:22:12.250 055 12677.88 318.52 54734.82 88888.00 2015-02-24 03:22:12.375 055 12677.90 318.52 54734.80 88888.00 2015-02-24 03:22:12.500 055 12677.95 318.55 54734.82 88888.00 2015-02-24 03:22:12.625 055 12678.00 318.57 54734.85 88888.00 2015-02-24 03:22:12.750 055 12677.98 318.62 54734.93 88888.00 2015-02-24 03:22:12.875 055 12677.92 318.62 54734.93 88888.00 2015-02-24 03:22:13.000 055 12677.98 318.62 54734.93 88888.00 2015-02-24 03:22:13.125 055 12678.05 318.65 54734.95 88888.00 2015-02-24 03:22:13.250 055 12678.05 318.65 54735.00 88888.00 2015-02-24 03:22:13.375 055 12678.10 318.73 54735.05 88888.00 2015-02-24 03:22:13.500 055 12678.12 318.73 54735.07 88888.00 2015-02-24 03:22:13.625 055 12678.15 318.75 54735.10 88888.00 2015-02-24 03:22:13.750 055 12678.23 318.75 54735.10 88888.00 2015-02-24 03:22:13.875 055 12678.23 318.75 54735.15 88888.00 2015-02-24 03:22:14.000 055 12678.25 318.80 54735.18 88888.00 2015-02-24 03:22:14.125 055 12678.20 318.85 54735.22 88888.00 2015-02-24 03:22:14.250 055 12678.17 318.82 54735.25 88888.00 2015-02-24 03:22:14.375 055 12678.23 318.85 54735.25 88888.00 2015-02-24 03:22:14.500 055 12678.27 318.88 54735.30 88888.00 2015-02-24 03:22:14.625 055 12678.27 318.93 54735.32 88888.00 2015-02-24 03:22:14.750 055 12678.30 318.90 54735.35 88888.00 2015-02-24 03:22:14.875 055 12678.35 318.93 54735.35 88888.00 2015-02-24 03:22:15.000 055 12678.42 318.98 54735.43 88888.00 2015-02-24 03:22:15.125 055 12678.52 319.02 54735.45 88888.00 2015-02-24 03:22:15.250 055 12678.50 319.07 54735.47 88888.00 2015-02-24 03:22:15.375 055 12678.62 319.12 54735.47 88888.00 2015-02-24 03:22:15.500 055 12678.70 319.15 54735.53 88888.00 2015-02-24 03:22:15.625 055 12678.65 319.12 54735.47 88888.00 2015-02-24 03:22:15.750 055 12678.65 319.15 54735.50 88888.00 2015-02-24 03:22:15.875 055 12678.75 319.18 54735.57 88888.00 2015-02-24 03:22:16.000 055 12678.80 319.23 54735.60 88888.00 2015-02-24 03:22:16.125 055 12678.83 319.25 54735.60 88888.00 2015-02-24 03:22:16.250 055 12678.88 319.25 54735.62 88888.00 2015-02-24 03:22:16.375 055 12678.95 319.27 54735.65 88888.00 2015-02-24 03:22:16.500 055 12679.00 319.30 54735.70 88888.00 2015-02-24 03:22:16.625 055 12679.12 319.35 54735.72 88888.00 2015-02-24 03:22:16.750 055 12679.20 319.40 54735.75 88888.00 2015-02-24 03:22:16.875 055 12679.30 319.40 54735.80 88888.00 2015-02-24 03:22:17.000 055 12679.38 319.40 54735.80 88888.00 2015-02-24 03:22:17.125 055 12679.38 319.48 54735.78 88888.00 2015-02-24 03:22:17.250 055 12679.35 319.50 54735.82 88888.00 2015-02-24 03:22:17.375 055 12679.42 319.55 54735.82 88888.00 2015-02-24 03:22:17.500 055 12679.52 319.60 54735.90 88888.00 2015-02-24 03:22:17.625 055 12679.52 319.62 54735.90 88888.00 2015-02-24 03:22:17.750 055 12679.55 319.70 54735.90 88888.00 2015-02-24 03:22:17.875 055 12679.60 319.75 54735.93 88888.00 2015-02-24 03:22:18.000 055 12679.67 319.77 54735.93 88888.00 2015-02-24 03:22:18.125 055 12679.83 319.77 54735.95 88888.00 2015-02-24 03:22:18.250 055 12679.92 319.85 54736.00 88888.00 2015-02-24 03:22:18.375 055 12680.00 319.90 54736.00 88888.00 2015-02-24 03:22:18.500 055 12680.02 319.95 54736.05 88888.00 2015-02-24 03:22:18.625 055 12680.00 319.98 54736.07 88888.00 2015-02-24 03:22:18.750 055 12680.05 320.00 54736.07 88888.00 2015-02-24 03:22:18.875 055 12680.12 320.00 54736.10 88888.00 2015-02-24 03:22:19.000 055 12680.17 320.00 54736.10 88888.00 2015-02-24 03:22:19.125 055 12680.20 320.00 54736.12 88888.00 2015-02-24 03:22:19.250 055 12680.27 320.00 54736.15 88888.00 2015-02-24 03:22:19.375 055 12680.35 320.05 54736.15 88888.00 2015-02-24 03:22:19.500 055 12680.40 320.07 54736.20 88888.00 2015-02-24 03:22:19.625 055 12680.40 320.07 54736.25 88888.00 2015-02-24 03:22:19.750 055 12680.40 320.12 54736.28 88888.00 2015-02-24 03:22:19.875 055 12680.45 320.18 54736.28 88888.00 2015-02-24 03:22:20.000 055 12680.50 320.18 54736.30 88888.00 2015-02-24 03:22:20.125 055 12680.48 320.20 54736.30 88888.00 2015-02-24 03:22:20.250 055 12680.48 320.23 54736.32 88888.00 2015-02-24 03:22:20.375 055 12680.58 320.30 54736.38 88888.00 2015-02-24 03:22:20.500 055 12680.65 320.32 54736.40 88888.00 2015-02-24 03:22:20.625 055 12680.75 320.35 54736.43 88888.00 2015-02-24 03:22:20.750 055 12680.73 320.40 54736.43 88888.00 2015-02-24 03:22:20.875 055 12680.73 320.45 54736.45 88888.00 2015-02-24 03:22:21.000 055 12680.80 320.48 54736.45 88888.00 2015-02-24 03:22:21.125 055 12680.90 320.55 54736.50 88888.00 2015-02-24 03:22:21.250 055 12680.90 320.57 54736.53 88888.00 2015-02-24 03:22:21.375 055 12680.95 320.60 54736.55 88888.00 2015-02-24 03:22:21.500 055 12681.00 320.62 54736.57 88888.00 2015-02-24 03:22:21.625 055 12681.02 320.68 54736.57 88888.00 2015-02-24 03:22:21.750 055 12681.08 320.70 54736.62 88888.00 2015-02-24 03:22:21.875 055 12681.05 320.75 54736.65 88888.00 2015-02-24 03:22:22.000 055 12681.10 320.77 54736.65 88888.00 2015-02-24 03:22:22.125 055 12681.17 320.80 54736.68 88888.00 2015-02-24 03:22:22.250 055 12681.20 320.82 54736.68 88888.00 2015-02-24 03:22:22.375 055 12681.23 320.88 54736.72 88888.00 2015-02-24 03:22:22.500 055 12681.23 320.90 54736.72 88888.00 2015-02-24 03:22:22.625 055 12681.25 320.98 54736.75 88888.00 2015-02-24 03:22:22.750 055 12681.23 321.02 54736.78 88888.00 2015-02-24 03:22:22.875 055 12681.27 321.05 54736.78 88888.00 2015-02-24 03:22:23.000 055 12681.40 321.12 54736.80 88888.00 2015-02-24 03:22:23.125 055 12681.45 321.18 54736.85 88888.00 2015-02-24 03:22:23.250 055 12681.48 321.25 54736.88 88888.00 2015-02-24 03:22:23.375 055 12681.62 321.30 54736.90 88888.00 2015-02-24 03:22:23.500 055 12681.67 321.32 54736.93 88888.00 2015-02-24 03:22:23.625 055 12681.65 321.38 54736.97 88888.00 2015-02-24 03:22:23.750 055 12681.73 321.45 54736.97 88888.00 2015-02-24 03:22:23.875 055 12681.85 321.50 54737.00 88888.00 2015-02-24 03:22:24.000 055 12681.92 321.57 54736.97 88888.00 2015-02-24 03:22:24.125 055 12681.90 321.62 54737.00 88888.00 2015-02-24 03:22:24.250 055 12681.92 321.68 54737.05 88888.00 2015-02-24 03:22:24.375 055 12682.05 321.75 54737.05 88888.00 2015-02-24 03:22:24.500 055 12682.12 321.80 54737.07 88888.00 2015-02-24 03:22:24.625 055 12682.15 321.82 54737.10 88888.00 2015-02-24 03:22:24.750 055 12682.23 321.90 54737.12 88888.00 2015-02-24 03:22:24.875 055 12682.27 322.00 54737.15 88888.00 2015-02-24 03:22:25.000 055 12682.30 322.07 54737.20 88888.00 2015-02-24 03:22:25.125 055 12682.30 322.12 54737.20 88888.00 2015-02-24 03:22:25.250 055 12682.35 322.18 54737.18 88888.00 2015-02-24 03:22:25.375 055 12682.40 322.25 54737.20 88888.00 2015-02-24 03:22:25.500 055 12682.45 322.32 54737.25 88888.00 2015-02-24 03:22:25.625 055 12682.42 322.35 54737.25 88888.00 2015-02-24 03:22:25.750 055 12682.45 322.40 54737.25 88888.00 2015-02-24 03:22:25.875 055 12682.52 322.45 54737.30 88888.00 2015-02-24 03:22:26.000 055 12682.55 322.50 54737.30 88888.00 2015-02-24 03:22:26.125 055 12682.55 322.57 54737.30 88888.00 2015-02-24 03:22:26.250 055 12682.52 322.65 54737.35 88888.00 2015-02-24 03:22:26.375 055 12682.58 322.75 54737.35 88888.00 2015-02-24 03:22:26.500 055 12682.70 322.80 54737.35 88888.00 2015-02-24 03:22:26.625 055 12682.77 322.85 54737.40 88888.00 2015-02-24 03:22:26.750 055 12682.75 322.93 54737.40 88888.00 2015-02-24 03:22:26.875 055 12682.80 322.98 54737.45 88888.00 2015-02-24 03:22:27.000 055 12682.83 323.02 54737.47 88888.00 2015-02-24 03:22:27.125 055 12682.92 323.12 54737.53 88888.00 2015-02-24 03:22:27.250 055 12682.95 323.12 54737.53 88888.00 2015-02-24 03:22:27.375 055 12682.95 323.18 54737.53 88888.00 2015-02-24 03:22:27.500 055 12682.92 323.23 54737.57 88888.00 2015-02-24 03:22:27.625 055 12682.92 323.27 54737.60 88888.00 2015-02-24 03:22:27.750 055 12682.95 323.32 54737.60 88888.00 2015-02-24 03:22:27.875 055 12682.90 323.35 54737.62 88888.00 2015-02-24 03:22:28.000 055 12682.90 323.43 54737.65 88888.00 2015-02-24 03:22:28.125 055 12682.95 323.45 54737.68 88888.00 2015-02-24 03:22:28.250 055 12682.98 323.50 54737.72 88888.00 2015-02-24 03:22:28.375 055 12683.02 323.52 54737.75 88888.00 2015-02-24 03:22:28.500 055 12683.00 323.57 54737.75 88888.00 2015-02-24 03:22:28.625 055 12683.02 323.60 54737.78 88888.00 2015-02-24 03:22:28.750 055 12683.02 323.65 54737.80 88888.00 2015-02-24 03:22:28.875 055 12683.00 323.73 54737.80 88888.00 2015-02-24 03:22:29.000 055 12682.98 323.80 54737.82 88888.00 2015-02-24 03:22:29.125 055 12682.95 323.82 54737.88 88888.00 2015-02-24 03:22:29.250 055 12682.95 323.90 54737.93 88888.00 2015-02-24 03:22:29.375 055 12683.05 323.98 54737.95 88888.00 2015-02-24 03:22:29.500 055 12683.12 324.02 54737.95 88888.00 2015-02-24 03:22:29.625 055 12683.12 324.10 54738.00 88888.00 2015-02-24 03:22:29.750 055 12683.12 324.15 54738.03 88888.00 2015-02-24 03:22:29.875 055 12683.20 324.20 54738.05 88888.00 2015-02-24 03:22:30.000 055 12683.20 324.25 54738.05 88888.00 2015-02-24 03:22:30.125 055 12683.17 324.25 54738.07 88888.00 2015-02-24 03:22:30.250 055 12683.05 324.32 54738.10 88888.00 2015-02-24 03:22:30.375 055 12683.10 324.38 54738.12 88888.00 2015-02-24 03:22:30.500 055 12683.17 324.40 54738.12 88888.00 2015-02-24 03:22:30.625 055 12683.27 324.43 54738.15 88888.00 2015-02-24 03:22:30.750 055 12683.33 324.48 54738.15 88888.00 2015-02-24 03:22:30.875 055 12683.30 324.52 54738.18 88888.00 2015-02-24 03:22:31.000 055 12683.27 324.57 54738.20 88888.00 2015-02-24 03:22:31.125 055 12683.23 324.57 54738.22 88888.00 2015-02-24 03:22:31.250 055 12683.20 324.60 54738.28 88888.00 2015-02-24 03:22:31.375 055 12683.27 324.68 54738.28 88888.00 2015-02-24 03:22:31.500 055 12683.33 324.70 54738.30 88888.00 2015-02-24 03:22:31.625 055 12683.33 324.77 54738.35 88888.00 2015-02-24 03:22:31.750 055 12683.42 324.85 54738.35 88888.00 2015-02-24 03:22:31.875 055 12683.45 324.88 54738.38 88888.00 2015-02-24 03:22:32.000 055 12683.55 324.95 54738.40 88888.00 2015-02-24 03:22:32.125 055 12683.60 325.05 54738.40 88888.00 2015-02-24 03:22:32.250 055 12683.52 325.10 54738.40 88888.00 2015-02-24 03:22:32.375 055 12683.55 325.18 54738.43 88888.00 2015-02-24 03:22:32.500 055 12683.55 325.23 54738.47 88888.00 2015-02-24 03:22:32.625 055 12683.55 325.27 54738.47 88888.00 2015-02-24 03:22:32.750 055 12683.55 325.27 54738.50 88888.00 2015-02-24 03:22:32.875 055 12683.62 325.35 54738.50 88888.00 2015-02-24 03:22:33.000 055 12683.67 325.40 54738.55 88888.00 2015-02-24 03:22:33.125 055 12683.67 325.45 54738.55 88888.00 2015-02-24 03:22:33.250 055 12683.75 325.50 54738.57 88888.00 2015-02-24 03:22:33.375 055 12683.80 325.55 54738.60 88888.00 2015-02-24 03:22:33.500 055 12683.80 325.60 54738.62 88888.00 2015-02-24 03:22:33.625 055 12683.88 325.68 54738.68 88888.00 2015-02-24 03:22:33.750 055 12683.95 325.70 54738.65 88888.00 2015-02-24 03:22:33.875 055 12683.98 325.77 54738.68 88888.00 2015-02-24 03:22:34.000 055 12683.98 325.80 54738.68 88888.00 2015-02-24 03:22:34.125 055 12684.00 325.85 54738.72 88888.00 2015-02-24 03:22:34.250 055 12684.05 325.90 54738.78 88888.00 2015-02-24 03:22:34.375 055 12684.12 326.00 54738.78 88888.00 2015-02-24 03:22:34.500 055 12684.17 326.05 54738.75 88888.00 2015-02-24 03:22:34.625 055 12684.23 326.07 54738.78 88888.00 2015-02-24 03:22:34.750 055 12684.30 326.15 54738.78 88888.00 2015-02-24 03:22:34.875 055 12684.33 326.20 54738.80 88888.00 2015-02-24 03:22:35.000 055 12684.35 326.27 54738.80 88888.00 2015-02-24 03:22:35.125 055 12684.38 326.35 54738.82 88888.00 2015-02-24 03:22:35.250 055 12684.40 326.38 54738.88 88888.00 2015-02-24 03:22:35.375 055 12684.50 326.43 54738.90 88888.00 2015-02-24 03:22:35.500 055 12684.55 326.50 54738.93 88888.00 2015-02-24 03:22:35.625 055 12684.60 326.57 54738.90 88888.00 2015-02-24 03:22:35.750 055 12684.73 326.65 54738.93 88888.00 2015-02-24 03:22:35.875 055 12684.83 326.70 54738.93 88888.00 2015-02-24 03:22:36.000 055 12684.83 326.80 54738.93 88888.00 2015-02-24 03:22:36.125 055 12684.80 326.88 54738.97 88888.00 2015-02-24 03:22:36.250 055 12684.90 326.95 54739.00 88888.00 2015-02-24 03:22:36.375 055 12685.05 327.02 54739.00 88888.00 2015-02-24 03:22:36.500 055 12685.15 327.10 54739.00 88888.00 2015-02-24 03:22:36.625 055 12685.23 327.15 54739.00 88888.00 2015-02-24 03:22:36.750 055 12685.25 327.23 54739.00 88888.00 2015-02-24 03:22:36.875 055 12685.30 327.30 54739.03 88888.00 2015-02-24 03:22:37.000 055 12685.35 327.35 54739.03 88888.00 2015-02-24 03:22:37.125 055 12685.45 327.43 54739.05 88888.00 2015-02-24 03:22:37.250 055 12685.58 327.55 54739.07 88888.00 2015-02-24 03:22:37.375 055 12685.67 327.62 54739.10 88888.00 2015-02-24 03:22:37.500 055 12685.67 327.68 54739.07 88888.00 2015-02-24 03:22:37.625 055 12685.75 327.75 54739.10 88888.00 2015-02-24 03:22:37.750 055 12685.92 327.82 54739.07 88888.00 2015-02-24 03:22:37.875 055 12686.05 327.95 54739.10 88888.00 2015-02-24 03:22:38.000 055 12686.12 328.02 54739.12 88888.00 2015-02-24 03:22:38.125 055 12686.20 328.07 54739.12 88888.00 2015-02-24 03:22:38.250 055 12686.25 328.18 54739.12 88888.00 2015-02-24 03:22:38.375 055 12686.35 328.25 54739.15 88888.00 2015-02-24 03:22:38.500 055 12686.42 328.35 54739.18 88888.00 2015-02-24 03:22:38.625 055 12686.50 328.38 54739.18 88888.00 2015-02-24 03:22:38.750 055 12686.52 328.48 54739.15 88888.00 2015-02-24 03:22:38.875 055 12686.55 328.57 54739.15 88888.00 2015-02-24 03:22:39.000 055 12686.60 328.65 54739.12 88888.00 2015-02-24 03:22:39.125 055 12686.73 328.73 54739.15 88888.00 2015-02-24 03:22:39.250 055 12686.80 328.80 54739.15 88888.00 2015-02-24 03:22:39.375 055 12686.92 328.85 54739.18 88888.00 2015-02-24 03:22:39.500 055 12686.98 328.90 54739.18 88888.00 2015-02-24 03:22:39.625 055 12687.02 329.00 54739.18 88888.00 2015-02-24 03:22:39.750 055 12687.10 329.05 54739.20 88888.00 2015-02-24 03:22:39.875 055 12687.25 329.15 54739.20 88888.00 2015-02-24 03:22:40.000 055 12687.30 329.23 54739.20 88888.00 2015-02-24 03:22:40.125 055 12687.30 329.27 54739.20 88888.00 2015-02-24 03:22:40.250 055 12687.40 329.27 54739.22 88888.00 2015-02-24 03:22:40.375 055 12687.45 329.40 54739.22 88888.00 2015-02-24 03:22:40.500 055 12687.50 329.48 54739.22 88888.00 2015-02-24 03:22:40.625 055 12687.55 329.52 54739.22 88888.00 2015-02-24 03:22:40.750 055 12687.60 329.57 54739.22 88888.00 2015-02-24 03:22:40.875 055 12687.65 329.62 54739.25 88888.00 2015-02-24 03:22:41.000 055 12687.70 329.70 54739.22 88888.00 2015-02-24 03:22:41.125 055 12687.80 329.75 54739.22 88888.00 2015-02-24 03:22:41.250 055 12687.90 329.82 54739.25 88888.00 2015-02-24 03:22:41.375 055 12687.92 329.85 54739.25 88888.00 2015-02-24 03:22:41.500 055 12687.92 329.88 54739.28 88888.00 2015-02-24 03:22:41.625 055 12687.98 329.90 54739.28 88888.00 2015-02-24 03:22:41.750 055 12688.00 329.98 54739.30 88888.00 2015-02-24 03:22:41.875 055 12688.05 330.02 54739.30 88888.00 2015-02-24 03:22:42.000 055 12688.12 330.05 54739.30 88888.00 2015-02-24 03:22:42.125 055 12688.23 330.12 54739.35 88888.00 2015-02-24 03:22:42.250 055 12688.27 330.18 54739.38 88888.00 2015-02-24 03:22:42.375 055 12688.27 330.23 54739.38 88888.00 2015-02-24 03:22:42.500 055 12688.25 330.27 54739.38 88888.00 2015-02-24 03:22:42.625 055 12688.33 330.30 54739.40 88888.00 2015-02-24 03:22:42.750 055 12688.42 330.38 54739.40 88888.00 2015-02-24 03:22:42.875 055 12688.52 330.40 54739.43 88888.00 2015-02-24 03:22:43.000 055 12688.52 330.43 54739.45 88888.00 2015-02-24 03:22:43.125 055 12688.45 330.43 54739.45 88888.00 2015-02-24 03:22:43.250 055 12688.45 330.45 54739.47 88888.00 2015-02-24 03:22:43.375 055 12688.52 330.50 54739.50 88888.00 2015-02-24 03:22:43.500 055 12688.58 330.55 54739.50 88888.00 2015-02-24 03:22:43.625 055 12688.60 330.52 54739.50 88888.00 2015-02-24 03:22:43.750 055 12688.55 330.57 54739.53 88888.00 2015-02-24 03:22:43.875 055 12688.50 330.62 54739.55 88888.00 2015-02-24 03:22:44.000 055 12688.58 330.65 54739.55 88888.00 2015-02-24 03:22:44.125 055 12688.60 330.65 54739.60 88888.00 2015-02-24 03:22:44.250 055 12688.60 330.65 54739.62 88888.00 2015-02-24 03:22:44.375 055 12688.67 330.70 54739.65 88888.00 2015-02-24 03:22:44.500 055 12688.73 330.75 54739.62 88888.00 2015-02-24 03:22:44.625 055 12688.77 330.75 54739.62 88888.00 2015-02-24 03:22:44.750 055 12688.77 330.73 54739.65 88888.00 2015-02-24 03:22:44.875 055 12688.85 330.80 54739.68 88888.00 2015-02-24 03:22:45.000 055 12688.88 330.82 54739.65 88888.00 2015-02-24 03:22:45.125 055 12688.90 330.85 54739.70 88888.00 2015-02-24 03:22:45.250 055 12688.92 330.88 54739.75 88888.00 2015-02-24 03:22:45.375 055 12688.98 330.88 54739.72 88888.00 2015-02-24 03:22:45.500 055 12688.98 330.93 54739.75 88888.00 2015-02-24 03:22:45.625 055 12689.02 330.95 54739.75 88888.00 2015-02-24 03:22:45.750 055 12689.02 330.95 54739.80 88888.00 2015-02-24 03:22:45.875 055 12689.05 330.98 54739.80 88888.00 2015-02-24 03:22:46.000 055 12689.02 331.02 54739.75 88888.00 2015-02-24 03:22:46.125 055 12689.05 331.05 54739.82 88888.00 2015-02-24 03:22:46.250 055 12689.08 331.07 54739.88 88888.00 2015-02-24 03:22:46.375 055 12689.15 331.07 54739.88 88888.00 2015-02-24 03:22:46.500 055 12689.17 331.10 54739.90 88888.00 2015-02-24 03:22:46.625 055 12689.17 331.07 54739.90 88888.00 2015-02-24 03:22:46.750 055 12689.17 331.07 54739.93 88888.00 2015-02-24 03:22:46.875 055 12689.17 331.05 54739.93 88888.00 2015-02-24 03:22:47.000 055 12689.23 331.05 54739.93 88888.00 2015-02-24 03:22:47.125 055 12689.30 331.07 54739.97 88888.00 2015-02-24 03:22:47.250 055 12689.38 331.05 54739.97 88888.00 2015-02-24 03:22:47.375 055 12689.42 331.07 54739.97 88888.00 2015-02-24 03:22:47.500 055 12689.45 331.12 54740.00 88888.00 2015-02-24 03:22:47.625 055 12689.42 331.12 54740.03 88888.00 2015-02-24 03:22:47.750 055 12689.40 331.07 54740.03 88888.00 2015-02-24 03:22:47.875 055 12689.35 331.10 54740.03 88888.00 2015-02-24 03:22:48.000 055 12689.40 331.12 54740.07 88888.00 2015-02-24 03:22:48.125 055 12689.50 331.10 54740.05 88888.00 2015-02-24 03:22:48.250 055 12689.60 331.10 54740.12 88888.00 2015-02-24 03:22:48.375 055 12689.55 331.07 54740.12 88888.00 2015-02-24 03:22:48.500 055 12689.50 331.10 54740.12 88888.00 2015-02-24 03:22:48.625 055 12689.55 331.10 54740.18 88888.00 2015-02-24 03:22:48.750 055 12689.58 331.05 54740.15 88888.00 2015-02-24 03:22:48.875 055 12689.58 331.07 54740.20 88888.00 2015-02-24 03:22:49.000 055 12689.60 331.05 54740.20 88888.00 2015-02-24 03:22:49.125 055 12689.62 331.07 54740.22 88888.00 2015-02-24 03:22:49.250 055 12689.60 331.07 54740.28 88888.00 2015-02-24 03:22:49.375 055 12689.62 331.07 54740.30 88888.00 2015-02-24 03:22:49.500 055 12689.65 331.05 54740.32 88888.00 2015-02-24 03:22:49.625 055 12689.70 331.07 54740.38 88888.00 2015-02-24 03:22:49.750 055 12689.67 331.05 54740.38 88888.00 2015-02-24 03:22:49.875 055 12689.67 331.05 54740.40 88888.00 2015-02-24 03:22:50.000 055 12689.70 331.05 54740.40 88888.00 2015-02-24 03:22:50.125 055 12689.70 331.00 54740.40 88888.00 2015-02-24 03:22:50.250 055 12689.77 330.95 54740.43 88888.00 2015-02-24 03:22:50.375 055 12689.83 330.98 54740.45 88888.00 2015-02-24 03:22:50.500 055 12689.85 331.00 54740.45 88888.00 2015-02-24 03:22:50.625 055 12689.80 330.98 54740.43 88888.00 2015-02-24 03:22:50.750 055 12689.75 331.00 54740.47 88888.00 2015-02-24 03:22:50.875 055 12689.75 331.00 54740.50 88888.00 2015-02-24 03:22:51.000 055 12689.80 331.00 54740.55 88888.00 2015-02-24 03:22:51.125 055 12689.83 331.00 54740.60 88888.00 2015-02-24 03:22:51.250 055 12689.85 331.00 54740.60 88888.00 2015-02-24 03:22:51.375 055 12689.98 330.98 54740.60 88888.00 2015-02-24 03:22:51.500 055 12690.00 330.95 54740.60 88888.00 2015-02-24 03:22:51.625 055 12690.00 330.98 54740.65 88888.00 2015-02-24 03:22:51.750 055 12689.95 330.98 54740.70 88888.00 2015-02-24 03:22:51.875 055 12690.00 330.93 54740.72 88888.00 2015-02-24 03:22:52.000 055 12690.10 330.90 54740.70 88888.00 2015-02-24 03:22:52.125 055 12690.12 330.90 54740.72 88888.00 2015-02-24 03:22:52.250 055 12690.15 330.85 54740.75 88888.00 2015-02-24 03:22:52.375 055 12690.23 330.88 54740.78 88888.00 2015-02-24 03:22:52.500 055 12690.27 330.85 54740.80 88888.00 2015-02-24 03:22:52.625 055 12690.33 330.82 54740.82 88888.00 2015-02-24 03:22:52.750 055 12690.35 330.80 54740.80 88888.00 2015-02-24 03:22:52.875 055 12690.38 330.77 54740.82 88888.00 2015-02-24 03:22:53.000 055 12690.42 330.77 54740.85 88888.00 2015-02-24 03:22:53.125 055 12690.50 330.77 54740.88 88888.00 2015-02-24 03:22:53.250 055 12690.52 330.77 54740.88 88888.00 2015-02-24 03:22:53.375 055 12690.58 330.73 54740.85 88888.00 2015-02-24 03:22:53.500 055 12690.67 330.73 54740.88 88888.00 2015-02-24 03:22:53.625 055 12690.73 330.77 54740.93 88888.00 2015-02-24 03:22:53.750 055 12690.80 330.75 54740.95 88888.00 2015-02-24 03:22:53.875 055 12690.85 330.73 54740.97 88888.00 2015-02-24 03:22:54.000 055 12690.85 330.77 54741.00 88888.00 2015-02-24 03:22:54.125 055 12690.85 330.75 54741.03 88888.00 2015-02-24 03:22:54.250 055 12690.90 330.75 54741.05 88888.00 2015-02-24 03:22:54.375 055 12691.10 330.80 54741.05 88888.00 2015-02-24 03:22:54.500 055 12691.15 330.80 54741.05 88888.00 2015-02-24 03:22:54.625 055 12691.15 330.80 54741.05 88888.00 2015-02-24 03:22:54.750 055 12691.20 330.80 54741.05 88888.00 2015-02-24 03:22:54.875 055 12691.30 330.80 54741.05 88888.00 2015-02-24 03:22:55.000 055 12691.48 330.82 54741.07 88888.00 2015-02-24 03:22:55.125 055 12691.58 330.82 54741.10 88888.00 2015-02-24 03:22:55.250 055 12691.58 330.85 54741.10 88888.00 2015-02-24 03:22:55.375 055 12691.62 330.85 54741.10 88888.00 2015-02-24 03:22:55.500 055 12691.73 330.88 54741.15 88888.00 2015-02-24 03:22:55.625 055 12691.85 330.85 54741.15 88888.00 2015-02-24 03:22:55.750 055 12691.92 330.85 54741.15 88888.00 2015-02-24 03:22:55.875 055 12691.95 330.85 54741.18 88888.00 2015-02-24 03:22:56.000 055 12692.05 330.85 54741.18 88888.00 2015-02-24 03:22:56.125 055 12692.12 330.85 54741.18 88888.00 2015-02-24 03:22:56.250 055 12692.20 330.88 54741.20 88888.00 2015-02-24 03:22:56.375 055 12692.33 330.90 54741.22 88888.00 2015-02-24 03:22:56.500 055 12692.42 330.93 54741.22 88888.00 2015-02-24 03:22:56.625 055 12692.45 330.90 54741.25 88888.00 2015-02-24 03:22:56.750 055 12692.50 330.98 54741.25 88888.00 2015-02-24 03:22:56.875 055 12692.65 330.98 54741.28 88888.00 2015-02-24 03:22:57.000 055 12692.77 330.98 54741.25 88888.00 2015-02-24 03:22:57.125 055 12692.83 331.00 54741.28 88888.00 2015-02-24 03:22:57.250 055 12692.90 331.07 54741.28 88888.00 2015-02-24 03:22:57.375 055 12693.05 331.10 54741.25 88888.00 2015-02-24 03:22:57.500 055 12693.20 331.12 54741.25 88888.00 2015-02-24 03:22:57.625 055 12693.25 331.12 54741.28 88888.00 2015-02-24 03:22:57.750 055 12693.30 331.15 54741.32 88888.00 2015-02-24 03:22:57.875 055 12693.52 331.18 54741.32 88888.00 2015-02-24 03:22:58.000 055 12693.60 331.20 54741.32 88888.00 2015-02-24 03:22:58.125 055 12693.62 331.23 54741.32 88888.00 2015-02-24 03:22:58.250 055 12693.77 331.23 54741.32 88888.00 2015-02-24 03:22:58.375 055 12693.92 331.25 54741.35 88888.00 2015-02-24 03:22:58.500 055 12694.02 331.32 54741.35 88888.00 2015-02-24 03:22:58.625 055 12694.15 331.32 54741.35 88888.00 2015-02-24 03:22:58.750 055 12694.17 331.35 54741.35 88888.00 2015-02-24 03:22:58.875 055 12694.25 331.38 54741.35 88888.00 2015-02-24 03:22:59.000 055 12694.40 331.38 54741.35 88888.00 2015-02-24 03:22:59.125 055 12694.62 331.40 54741.38 88888.00 2015-02-24 03:22:59.250 055 12694.70 331.48 54741.38 88888.00 2015-02-24 03:22:59.375 055 12694.80 331.50 54741.40 88888.00 2015-02-24 03:22:59.500 055 12694.95 331.50 54741.40 88888.00 2015-02-24 03:22:59.625 055 12695.08 331.48 54741.40 88888.00 2015-02-24 03:22:59.750 055 12695.17 331.50 54741.38 88888.00 2015-02-24 03:22:59.875 055 12695.27 331.52 54741.40 88888.00 2015-02-24 03:23:00.000 055 12695.38 331.55 54741.40 88888.00 2015-02-24 03:23:00.125 055 12695.42 331.60 54741.45 88888.00 2015-02-24 03:23:00.250 055 12695.58 331.57 54741.45 88888.00 2015-02-24 03:23:00.375 055 12695.77 331.60 54741.43 88888.00 2015-02-24 03:23:00.500 055 12695.90 331.65 54741.43 88888.00 2015-02-24 03:23:00.625 055 12695.98 331.65 54741.43 88888.00 2015-02-24 03:23:00.750 055 12696.08 331.68 54741.45 88888.00 2015-02-24 03:23:00.875 055 12696.25 331.68 54741.45 88888.00 2015-02-24 03:23:01.000 055 12696.35 331.65 54741.43 88888.00 2015-02-24 03:23:01.125 055 12696.45 331.65 54741.43 88888.00 2015-02-24 03:23:01.250 055 12696.50 331.65 54741.45 88888.00 2015-02-24 03:23:01.375 055 12696.70 331.70 54741.47 88888.00 2015-02-24 03:23:01.500 055 12696.88 331.73 54741.50 88888.00 2015-02-24 03:23:01.625 055 12696.98 331.75 54741.50 88888.00 2015-02-24 03:23:01.750 055 12696.95 331.75 54741.47 88888.00 2015-02-24 03:23:01.875 055 12696.98 331.75 54741.50 88888.00 2015-02-24 03:23:02.000 055 12697.15 331.77 54741.50 88888.00 2015-02-24 03:23:02.125 055 12697.27 331.77 54741.53 88888.00 2015-02-24 03:23:02.250 055 12697.40 331.75 54741.53 88888.00 2015-02-24 03:23:02.375 055 12697.55 331.77 54741.50 88888.00 2015-02-24 03:23:02.500 055 12697.65 331.80 54741.53 88888.00 2015-02-24 03:23:02.625 055 12697.80 331.82 54741.55 88888.00 2015-02-24 03:23:02.750 055 12697.92 331.82 54741.55 88888.00 2015-02-24 03:23:02.875 055 12697.95 331.82 54741.55 88888.00 2015-02-24 03:23:03.000 055 12698.08 331.82 54741.57 88888.00 2015-02-24 03:23:03.125 055 12698.20 331.82 54741.57 88888.00 2015-02-24 03:23:03.250 055 12698.25 331.77 54741.60 88888.00 2015-02-24 03:23:03.375 055 12698.33 331.80 54741.62 88888.00 2015-02-24 03:23:03.500 055 12698.40 331.80 54741.57 88888.00 2015-02-24 03:23:03.625 055 12698.48 331.82 54741.60 88888.00 2015-02-24 03:23:03.750 055 12698.55 331.80 54741.62 88888.00 2015-02-24 03:23:03.875 055 12698.65 331.82 54741.65 88888.00 2015-02-24 03:23:04.000 055 12698.73 331.80 54741.65 88888.00 2015-02-24 03:23:04.125 055 12698.70 331.77 54741.65 88888.00 2015-02-24 03:23:04.250 055 12698.80 331.75 54741.70 88888.00 2015-02-24 03:23:04.375 055 12699.00 331.77 54741.70 88888.00 2015-02-24 03:23:04.500 055 12699.08 331.73 54741.72 88888.00 2015-02-24 03:23:04.625 055 12699.15 331.73 54741.72 88888.00 2015-02-24 03:23:04.750 055 12699.20 331.75 54741.75 88888.00 2015-02-24 03:23:04.875 055 12699.23 331.73 54741.75 88888.00 2015-02-24 03:23:05.000 055 12699.23 331.70 54741.75 88888.00 2015-02-24 03:23:05.125 055 12699.23 331.70 54741.75 88888.00 2015-02-24 03:23:05.250 055 12699.38 331.73 54741.75 88888.00 2015-02-24 03:23:05.375 055 12699.58 331.73 54741.78 88888.00 2015-02-24 03:23:05.500 055 12699.62 331.70 54741.75 88888.00 2015-02-24 03:23:05.625 055 12699.62 331.70 54741.78 88888.00 2015-02-24 03:23:05.750 055 12699.75 331.68 54741.80 88888.00 2015-02-24 03:23:05.875 055 12699.88 331.65 54741.82 88888.00 2015-02-24 03:23:06.000 055 12699.98 331.62 54741.82 88888.00 2015-02-24 03:23:06.125 055 12700.00 331.62 54741.85 88888.00 2015-02-24 03:23:06.250 055 12700.02 331.62 54741.93 88888.00 2015-02-24 03:23:06.375 055 12700.12 331.60 54741.90 88888.00 2015-02-24 03:23:06.500 055 12700.25 331.57 54741.93 88888.00 2015-02-24 03:23:06.625 055 12700.38 331.57 54741.93 88888.00 2015-02-24 03:23:06.750 055 12700.42 331.57 54741.93 88888.00 2015-02-24 03:23:06.875 055 12700.50 331.55 54741.97 88888.00 2015-02-24 03:23:07.000 055 12700.62 331.55 54742.00 88888.00 2015-02-24 03:23:07.125 055 12700.73 331.55 54742.03 88888.00 2015-02-24 03:23:07.250 055 12700.77 331.52 54742.03 88888.00 2015-02-24 03:23:07.375 055 12700.88 331.52 54742.05 88888.00 2015-02-24 03:23:07.500 055 12700.92 331.52 54742.07 88888.00 2015-02-24 03:23:07.625 055 12700.98 331.55 54742.12 88888.00 2015-02-24 03:23:07.750 055 12701.08 331.52 54742.07 88888.00 2015-02-24 03:23:07.875 055 12701.15 331.50 54742.07 88888.00 2015-02-24 03:23:08.000 055 12701.17 331.48 54742.03 88888.00 2015-02-24 03:23:08.125 055 12701.25 331.48 54742.07 88888.00 2015-02-24 03:23:08.250 055 12701.40 331.48 54742.12 88888.00 2015-02-24 03:23:08.375 055 12701.48 331.48 54742.12 88888.00 2015-02-24 03:23:08.500 055 12701.52 331.48 54742.12 88888.00 2015-02-24 03:23:08.625 055 12701.62 331.48 54742.12 88888.00 2015-02-24 03:23:08.750 055 12701.70 331.40 54742.12 88888.00 2015-02-24 03:23:08.875 055 12701.77 331.38 54742.15 88888.00 2015-02-24 03:23:09.000 055 12701.92 331.43 54742.18 88888.00 2015-02-24 03:23:09.125 055 12702.00 331.45 54742.20 88888.00 2015-02-24 03:23:09.250 055 12702.12 331.40 54742.20 88888.00 2015-02-24 03:23:09.375 055 12702.27 331.40 54742.22 88888.00 2015-02-24 03:23:09.500 055 12702.42 331.35 54742.25 88888.00 2015-02-24 03:23:09.625 055 12702.48 331.38 54742.30 88888.00 2015-02-24 03:23:09.750 055 12702.58 331.38 54742.25 88888.00 2015-02-24 03:23:09.875 055 12702.73 331.35 54742.28 88888.00 2015-02-24 03:23:10.000 055 12702.80 331.30 54742.28 88888.00 2015-02-24 03:23:10.125 055 12702.88 331.27 54742.32 88888.00 2015-02-24 03:23:10.250 055 12702.95 331.25 54742.32 88888.00 2015-02-24 03:23:10.375 055 12703.05 331.27 54742.32 88888.00 2015-02-24 03:23:10.500 055 12703.12 331.27 54742.35 88888.00 2015-02-24 03:23:10.625 055 12703.25 331.27 54742.35 88888.00 2015-02-24 03:23:10.750 055 12703.38 331.25 54742.43 88888.00 2015-02-24 03:23:10.875 055 12703.48 331.27 54742.40 88888.00 2015-02-24 03:23:11.000 055 12703.60 331.25 54742.43 88888.00 2015-02-24 03:23:11.125 055 12703.67 331.23 54742.45 88888.00 2015-02-24 03:23:11.250 055 12703.85 331.23 54742.45 88888.00 2015-02-24 03:23:11.375 055 12703.98 331.23 54742.45 88888.00 2015-02-24 03:23:11.500 055 12704.00 331.23 54742.45 88888.00 2015-02-24 03:23:11.625 055 12703.98 331.23 54742.47 88888.00 2015-02-24 03:23:11.750 055 12704.05 331.20 54742.47 88888.00 2015-02-24 03:23:11.875 055 12704.10 331.23 54742.47 88888.00 2015-02-24 03:23:12.000 055 12704.30 331.23 54742.50 88888.00 2015-02-24 03:23:12.125 055 12704.45 331.23 54742.50 88888.00 2015-02-24 03:23:12.250 055 12704.55 331.23 54742.53 88888.00 2015-02-24 03:23:12.375 055 12704.60 331.20 54742.55 88888.00 2015-02-24 03:23:12.500 055 12704.73 331.18 54742.57 88888.00 2015-02-24 03:23:12.625 055 12704.80 331.15 54742.57 88888.00 2015-02-24 03:23:12.750 055 12704.85 331.15 54742.60 88888.00 2015-02-24 03:23:12.875 055 12704.98 331.12 54742.62 88888.00 2015-02-24 03:23:13.000 055 12705.10 331.07 54742.65 88888.00 2015-02-24 03:23:13.125 055 12705.20 331.05 54742.68 88888.00 2015-02-24 03:23:13.250 055 12705.35 331.05 54742.70 88888.00 2015-02-24 03:23:13.375 055 12705.48 331.05 54742.68 88888.00 2015-02-24 03:23:13.500 055 12705.52 331.00 54742.70 88888.00 2015-02-24 03:23:13.625 055 12705.60 331.00 54742.72 88888.00 2015-02-24 03:23:13.750 055 12705.77 331.00 54742.72 88888.00 2015-02-24 03:23:13.875 055 12705.90 330.95 54742.75 88888.00 2015-02-24 03:23:14.000 055 12706.00 330.95 54742.75 88888.00 2015-02-24 03:23:14.125 055 12706.12 330.93 54742.78 88888.00 2015-02-24 03:23:14.250 055 12706.17 330.90 54742.80 88888.00 2015-02-24 03:23:14.375 055 12706.25 330.90 54742.78 88888.00 2015-02-24 03:23:14.500 055 12706.33 330.90 54742.78 88888.00 2015-02-24 03:23:14.625 055 12706.42 330.88 54742.80 88888.00 2015-02-24 03:23:14.750 055 12706.55 330.90 54742.85 88888.00 2015-02-24 03:23:14.875 055 12706.62 330.88 54742.88 88888.00 2015-02-24 03:23:15.000 055 12706.75 330.88 54742.93 88888.00 2015-02-24 03:23:15.125 055 12706.88 330.90 54742.93 88888.00 2015-02-24 03:23:15.250 055 12706.92 330.88 54742.88 88888.00 2015-02-24 03:23:15.375 055 12707.02 330.85 54742.90 88888.00 2015-02-24 03:23:15.500 055 12707.15 330.80 54742.95 88888.00 2015-02-24 03:23:15.625 055 12707.27 330.82 54742.95 88888.00 2015-02-24 03:23:15.750 055 12707.45 330.82 54742.97 88888.00 2015-02-24 03:23:15.875 055 12707.58 330.80 54743.03 88888.00 2015-02-24 03:23:16.000 055 12707.60 330.77 54742.97 88888.00 2015-02-24 03:23:16.125 055 12707.65 330.80 54743.00 88888.00 2015-02-24 03:23:16.250 055 12707.77 330.77 54743.03 88888.00 2015-02-24 03:23:16.375 055 12707.92 330.77 54743.03 88888.00 2015-02-24 03:23:16.500 055 12708.02 330.80 54743.05 88888.00 2015-02-24 03:23:16.625 055 12708.15 330.80 54743.05 88888.00 2015-02-24 03:23:16.750 055 12708.33 330.82 54743.07 88888.00 2015-02-24 03:23:16.875 055 12708.48 330.77 54743.10 88888.00 2015-02-24 03:23:17.000 055 12708.58 330.77 54743.10 88888.00 2015-02-24 03:23:17.125 055 12708.65 330.82 54743.10 88888.00 2015-02-24 03:23:17.250 055 12708.73 330.82 54743.15 88888.00 2015-02-24 03:23:17.375 055 12708.88 330.80 54743.15 88888.00 2015-02-24 03:23:17.500 055 12708.98 330.82 54743.18 88888.00 2015-02-24 03:23:17.625 055 12709.05 330.77 54743.18 88888.00 2015-02-24 03:23:17.750 055 12709.15 330.77 54743.18 88888.00 2015-02-24 03:23:17.875 055 12709.23 330.75 54743.18 88888.00 2015-02-24 03:23:18.000 055 12709.38 330.75 54743.20 88888.00 2015-02-24 03:23:18.125 055 12709.55 330.77 54743.20 88888.00 2015-02-24 03:23:18.250 055 12709.60 330.75 54743.20 88888.00 2015-02-24 03:23:18.375 055 12709.65 330.73 54743.20 88888.00 2015-02-24 03:23:18.500 055 12709.77 330.73 54743.22 88888.00 2015-02-24 03:23:18.625 055 12709.98 330.73 54743.25 88888.00 2015-02-24 03:23:18.750 055 12710.02 330.70 54743.25 88888.00 2015-02-24 03:23:18.875 055 12710.12 330.70 54743.30 88888.00 2015-02-24 03:23:19.000 055 12710.30 330.68 54743.30 88888.00 2015-02-24 03:23:19.125 055 12710.38 330.73 54743.35 88888.00 2015-02-24 03:23:19.250 055 12710.45 330.70 54743.38 88888.00 2015-02-24 03:23:19.375 055 12710.55 330.73 54743.38 88888.00 2015-02-24 03:23:19.500 055 12710.67 330.70 54743.32 88888.00 2015-02-24 03:23:19.625 055 12710.77 330.68 54743.38 88888.00 2015-02-24 03:23:19.750 055 12710.92 330.68 54743.45 88888.00 2015-02-24 03:23:19.875 055 12711.08 330.70 54743.47 88888.00 2015-02-24 03:23:20.000 055 12711.20 330.70 54743.45 88888.00 2015-02-24 03:23:20.125 055 12711.27 330.70 54743.45 88888.00 2015-02-24 03:23:20.250 055 12711.33 330.73 54743.47 88888.00 2015-02-24 03:23:20.375 055 12711.40 330.68 54743.47 88888.00 2015-02-24 03:23:20.500 055 12711.58 330.70 54743.47 88888.00 2015-02-24 03:23:20.625 055 12711.70 330.70 54743.50 88888.00 2015-02-24 03:23:20.750 055 12711.77 330.70 54743.53 88888.00 2015-02-24 03:23:20.875 055 12711.85 330.73 54743.53 88888.00 2015-02-24 03:23:21.000 055 12711.98 330.75 54743.53 88888.00 2015-02-24 03:23:21.125 055 12712.10 330.73 54743.57 88888.00 2015-02-24 03:23:21.250 055 12712.20 330.73 54743.57 88888.00 2015-02-24 03:23:21.375 055 12712.40 330.77 54743.60 88888.00 2015-02-24 03:23:21.500 055 12712.50 330.77 54743.60 88888.00 2015-02-24 03:23:21.625 055 12712.58 330.80 54743.60 88888.00 2015-02-24 03:23:21.750 055 12712.67 330.80 54743.62 88888.00 2015-02-24 03:23:21.875 055 12712.77 330.82 54743.65 88888.00 2015-02-24 03:23:22.000 055 12712.88 330.85 54743.65 88888.00 2015-02-24 03:23:22.125 055 12712.98 330.85 54743.65 88888.00 2015-02-24 03:23:22.250 055 12713.08 330.88 54743.70 88888.00 2015-02-24 03:23:22.375 055 12713.25 330.90 54743.72 88888.00 2015-02-24 03:23:22.500 055 12713.42 330.93 54743.75 88888.00 2015-02-24 03:23:22.625 055 12713.52 331.00 54743.75 88888.00 2015-02-24 03:23:22.750 055 12713.60 331.02 54743.75 88888.00 2015-02-24 03:23:22.875 055 12713.77 331.05 54743.75 88888.00 2015-02-24 03:23:23.000 055 12713.95 331.10 54743.75 88888.00 2015-02-24 03:23:23.125 055 12714.10 331.12 54743.80 88888.00 2015-02-24 03:23:23.250 055 12714.20 331.15 54743.82 88888.00 2015-02-24 03:23:23.375 055 12714.33 331.18 54743.80 88888.00 2015-02-24 03:23:23.500 055 12714.50 331.23 54743.82 88888.00 2015-02-24 03:23:23.625 055 12714.70 331.25 54743.85 88888.00 2015-02-24 03:23:23.750 055 12714.88 331.27 54743.88 88888.00 2015-02-24 03:23:23.875 055 12715.02 331.35 54743.85 88888.00 2015-02-24 03:23:24.000 055 12715.05 331.40 54743.85 88888.00 2015-02-24 03:23:24.125 055 12715.12 331.43 54743.85 88888.00 2015-02-24 03:23:24.250 055 12715.30 331.45 54743.88 88888.00 2015-02-24 03:23:24.375 055 12715.52 331.45 54743.82 88888.00 2015-02-24 03:23:24.500 055 12715.77 331.50 54743.85 88888.00 2015-02-24 03:23:24.625 055 12715.92 331.55 54743.90 88888.00 2015-02-24 03:23:24.750 055 12716.00 331.60 54743.90 88888.00 2015-02-24 03:23:24.875 055 12716.10 331.65 54743.90 88888.00 2015-02-24 03:23:25.000 055 12716.30 331.70 54743.95 88888.00 2015-02-24 03:23:25.125 055 12716.42 331.73 54743.97 88888.00 2015-02-24 03:23:25.250 055 12716.48 331.75 54744.00 88888.00 2015-02-24 03:23:25.375 055 12716.65 331.77 54744.00 88888.00 2015-02-24 03:23:25.500 055 12716.88 331.82 54744.03 88888.00 2015-02-24 03:23:25.625 055 12717.00 331.85 54744.03 88888.00 2015-02-24 03:23:25.750 055 12717.08 331.85 54744.03 88888.00 2015-02-24 03:23:25.875 055 12717.25 331.88 54744.03 88888.00 2015-02-24 03:23:26.000 055 12717.40 331.85 54744.00 88888.00 2015-02-24 03:23:26.125 055 12717.52 331.90 54744.05 88888.00 2015-02-24 03:23:26.250 055 12717.62 331.98 54744.10 88888.00 2015-02-24 03:23:26.375 055 12717.70 331.98 54744.07 88888.00 2015-02-24 03:23:26.500 055 12717.80 332.02 54744.05 88888.00 2015-02-24 03:23:26.625 055 12717.90 332.02 54744.05 88888.00 2015-02-24 03:23:26.750 055 12718.08 332.07 54744.07 88888.00 2015-02-24 03:23:26.875 055 12718.17 332.12 54744.10 88888.00 2015-02-24 03:23:27.000 055 12718.25 332.18 54744.15 88888.00 2015-02-24 03:23:27.125 055 12718.38 332.20 54744.18 88888.00 2015-02-24 03:23:27.250 055 12718.45 332.20 54744.20 88888.00 2015-02-24 03:23:27.375 055 12718.62 332.30 54744.20 88888.00 2015-02-24 03:23:27.500 055 12718.70 332.38 54744.20 88888.00 2015-02-24 03:23:27.625 055 12718.77 332.38 54744.25 88888.00 2015-02-24 03:23:27.750 055 12718.90 332.40 54744.25 88888.00 2015-02-24 03:23:27.875 055 12719.02 332.48 54744.30 88888.00 2015-02-24 03:23:28.000 055 12719.12 332.48 54744.30 88888.00 2015-02-24 03:23:28.125 055 12719.25 332.55 54744.32 88888.00 2015-02-24 03:23:28.250 055 12719.27 332.60 54744.35 88888.00 2015-02-24 03:23:28.375 055 12719.38 332.62 54744.32 88888.00 2015-02-24 03:23:28.500 055 12719.52 332.65 54744.32 88888.00 2015-02-24 03:23:28.625 055 12719.58 332.70 54744.35 88888.00 2015-02-24 03:23:28.750 055 12719.70 332.75 54744.40 88888.00 2015-02-24 03:23:28.875 055 12719.75 332.80 54744.43 88888.00 2015-02-24 03:23:29.000 055 12719.80 332.82 54744.43 88888.00 2015-02-24 03:23:29.125 055 12719.92 332.88 54744.45 88888.00 2015-02-24 03:23:29.250 055 12720.05 332.90 54744.47 88888.00 2015-02-24 03:23:29.375 055 12720.10 332.93 54744.53 88888.00 2015-02-24 03:23:29.500 055 12720.12 332.93 54744.50 88888.00 2015-02-24 03:23:29.625 055 12720.20 332.95 54744.55 88888.00 2015-02-24 03:23:29.750 055 12720.35 332.98 54744.57 88888.00 2015-02-24 03:23:29.875 055 12720.45 333.05 54744.60 88888.00 2015-02-24 03:23:30.000 055 12720.52 333.10 54744.60 88888.00 2015-02-24 03:23:30.125 055 12720.58 333.15 54744.68 88888.00 2015-02-24 03:23:30.250 055 12720.65 333.20 54744.70 88888.00 2015-02-24 03:23:30.375 055 12720.75 333.27 54744.72 88888.00 2015-02-24 03:23:30.500 055 12720.80 333.30 54744.75 88888.00 2015-02-24 03:23:30.625 055 12720.88 333.38 54744.78 88888.00 2015-02-24 03:23:30.750 055 12721.08 333.40 54744.78 88888.00 2015-02-24 03:23:30.875 055 12721.17 333.43 54744.80 88888.00 2015-02-24 03:23:31.000 055 12721.17 333.45 54744.80 88888.00 2015-02-24 03:23:31.125 055 12721.20 333.52 54744.82 88888.00 2015-02-24 03:23:31.250 055 12721.33 333.57 54744.88 88888.00 2015-02-24 03:23:31.375 055 12721.42 333.62 54744.85 88888.00 2015-02-24 03:23:31.500 055 12721.45 333.65 54744.90 88888.00 2015-02-24 03:23:31.625 055 12721.60 333.70 54744.93 88888.00 2015-02-24 03:23:31.750 055 12721.65 333.75 54744.97 88888.00 2015-02-24 03:23:31.875 055 12721.75 333.80 54744.97 88888.00 2015-02-24 03:23:32.000 055 12721.77 333.82 54745.03 88888.00 2015-02-24 03:23:32.125 055 12721.85 333.90 54745.07 88888.00 2015-02-24 03:23:32.250 055 12721.83 333.95 54745.07 88888.00 2015-02-24 03:23:32.375 055 12721.85 334.02 54745.07 88888.00 2015-02-24 03:23:32.500 055 12721.98 334.07 54745.15 88888.00 2015-02-24 03:23:32.625 055 12722.10 334.07 54745.20 88888.00 2015-02-24 03:23:32.750 055 12722.15 334.15 54745.20 88888.00 2015-02-24 03:23:32.875 055 12722.25 334.25 54745.22 88888.00 2015-02-24 03:23:33.000 055 12722.35 334.30 54745.25 88888.00 2015-02-24 03:23:33.125 055 12722.45 334.35 54745.30 88888.00 2015-02-24 03:23:33.250 055 12722.52 334.40 54745.30 88888.00 2015-02-24 03:23:33.375 055 12722.58 334.45 54745.32 88888.00 2015-02-24 03:23:33.500 055 12722.65 334.50 54745.32 88888.00 2015-02-24 03:23:33.625 055 12722.70 334.55 54745.38 88888.00 2015-02-24 03:23:33.750 055 12722.80 334.60 54745.45 88888.00 2015-02-24 03:23:33.875 055 12722.95 334.68 54745.43 88888.00 2015-02-24 03:23:34.000 055 12722.98 334.75 54745.47 88888.00 2015-02-24 03:23:34.125 055 12722.98 334.82 54745.55 88888.00 2015-02-24 03:23:34.250 055 12723.10 334.88 54745.57 88888.00 2015-02-24 03:23:34.375 055 12723.25 334.95 54745.57 88888.00 2015-02-24 03:23:34.500 055 12723.35 334.98 54745.60 88888.00 2015-02-24 03:23:34.625 055 12723.42 335.05 54745.60 88888.00 2015-02-24 03:23:34.750 055 12723.52 335.12 54745.60 88888.00 2015-02-24 03:23:34.875 055 12723.62 335.18 54745.65 88888.00 2015-02-24 03:23:35.000 055 12723.75 335.23 54745.68 88888.00 2015-02-24 03:23:35.125 055 12723.80 335.25 54745.70 88888.00 2015-02-24 03:23:35.250 055 12723.88 335.27 54745.72 88888.00 2015-02-24 03:23:35.375 055 12723.98 335.35 54745.75 88888.00 2015-02-24 03:23:35.500 055 12724.17 335.43 54745.75 88888.00 2015-02-24 03:23:35.625 055 12724.27 335.48 54745.78 88888.00 2015-02-24 03:23:35.750 055 12724.40 335.52 54745.80 88888.00 2015-02-24 03:23:35.875 055 12724.48 335.60 54745.82 88888.00 2015-02-24 03:23:36.000 055 12724.48 335.65 54745.85 88888.00 2015-02-24 03:23:36.125 055 12724.58 335.73 54745.90 88888.00 2015-02-24 03:23:36.250 055 12724.67 335.80 54745.93 88888.00 2015-02-24 03:23:36.375 055 12724.80 335.85 54745.97 88888.00 2015-02-24 03:23:36.500 055 12724.90 335.88 54746.00 88888.00 2015-02-24 03:23:36.625 055 12725.00 335.93 54746.03 88888.00 2015-02-24 03:23:36.750 055 12725.02 335.98 54746.03 88888.00 2015-02-24 03:23:36.875 055 12725.15 336.00 54746.05 88888.00 2015-02-24 03:23:37.000 055 12725.27 336.07 54746.07 88888.00 2015-02-24 03:23:37.125 055 12725.45 336.18 54746.10 88888.00 2015-02-24 03:23:37.250 055 12725.55 336.20 54746.12 88888.00 2015-02-24 03:23:37.375 055 12725.62 336.25 54746.15 88888.00 2015-02-24 03:23:37.500 055 12725.70 336.32 54746.18 88888.00 2015-02-24 03:23:37.625 055 12725.77 336.38 54746.22 88888.00 2015-02-24 03:23:37.750 055 12725.90 336.43 54746.25 88888.00 2015-02-24 03:23:37.875 055 12726.05 336.48 54746.28 88888.00 2015-02-24 03:23:38.000 055 12726.20 336.52 54746.30 88888.00 2015-02-24 03:23:38.125 055 12726.27 336.60 54746.35 88888.00 2015-02-24 03:23:38.250 055 12726.35 336.62 54746.35 88888.00 2015-02-24 03:23:38.375 055 12726.48 336.68 54746.40 88888.00 2015-02-24 03:23:38.500 055 12726.58 336.73 54746.40 88888.00 2015-02-24 03:23:38.625 055 12726.70 336.73 54746.43 88888.00 2015-02-24 03:23:38.750 055 12726.77 336.77 54746.45 88888.00 2015-02-24 03:23:38.875 055 12726.90 336.82 54746.47 88888.00 2015-02-24 03:23:39.000 055 12726.95 336.85 54746.50 88888.00 2015-02-24 03:23:39.125 055 12727.08 336.90 54746.55 88888.00 2015-02-24 03:23:39.250 055 12727.15 337.00 54746.60 88888.00 2015-02-24 03:23:39.375 055 12727.25 337.02 54746.62 88888.00 2015-02-24 03:23:39.500 055 12727.38 337.07 54746.62 88888.00 2015-02-24 03:23:39.625 055 12727.45 337.15 54746.65 88888.00 2015-02-24 03:23:39.750 055 12727.55 337.20 54746.68 88888.00 2015-02-24 03:23:39.875 055 12727.67 337.25 54746.72 88888.00 2015-02-24 03:23:40.000 055 12727.73 337.27 54746.75 88888.00 2015-02-24 03:23:40.125 055 12727.80 337.35 54746.80 88888.00 2015-02-24 03:23:40.250 055 12727.95 337.40 54746.82 88888.00 2015-02-24 03:23:40.375 055 12728.08 337.48 54746.88 88888.00 2015-02-24 03:23:40.500 055 12728.10 337.55 54746.90 88888.00 2015-02-24 03:23:40.625 055 12728.15 337.62 54746.93 88888.00 2015-02-24 03:23:40.750 055 12728.27 337.65 54746.95 88888.00 2015-02-24 03:23:40.875 055 12728.35 337.65 54746.95 88888.00 2015-02-24 03:23:41.000 055 12728.52 337.73 54747.00 88888.00 2015-02-24 03:23:41.125 055 12728.60 337.80 54747.07 88888.00 2015-02-24 03:23:41.250 055 12728.65 337.82 54747.12 88888.00 2015-02-24 03:23:41.375 055 12728.75 337.85 54747.15 88888.00 2015-02-24 03:23:41.500 055 12728.83 337.93 54747.18 88888.00 2015-02-24 03:23:41.625 055 12728.88 337.98 54747.20 88888.00 2015-02-24 03:23:41.750 055 12728.92 338.02 54747.25 88888.00 2015-02-24 03:23:41.875 055 12728.98 338.05 54747.28 88888.00 2015-02-24 03:23:42.000 055 12729.05 338.10 54747.28 88888.00 2015-02-24 03:23:42.125 055 12729.20 338.15 54747.35 88888.00 2015-02-24 03:23:42.250 055 12729.30 338.20 54747.43 88888.00 2015-02-24 03:23:42.375 055 12729.35 338.25 54747.45 88888.00 2015-02-24 03:23:42.500 055 12729.40 338.32 54747.47 88888.00 2015-02-24 03:23:42.625 055 12729.48 338.35 54747.50 88888.00 2015-02-24 03:23:42.750 055 12729.48 338.38 54747.55 88888.00 2015-02-24 03:23:42.875 055 12729.58 338.45 54747.60 88888.00 2015-02-24 03:23:43.000 055 12729.67 338.50 54747.65 88888.00 2015-02-24 03:23:43.125 055 12729.77 338.55 54747.72 88888.00 2015-02-24 03:23:43.250 055 12729.85 338.65 54747.78 88888.00 2015-02-24 03:23:43.375 055 12729.83 338.68 54747.82 88888.00 2015-02-24 03:23:43.500 055 12729.83 338.73 54747.82 88888.00 2015-02-24 03:23:43.625 055 12729.92 338.80 54747.88 88888.00 2015-02-24 03:23:43.750 055 12730.02 338.88 54747.93 88888.00 2015-02-24 03:23:43.875 055 12730.05 338.90 54747.95 88888.00 2015-02-24 03:23:44.000 055 12730.10 338.95 54747.97 88888.00 2015-02-24 03:23:44.125 055 12730.23 339.02 54748.03 88888.00 2015-02-24 03:23:44.250 055 12730.30 339.10 54748.07 88888.00 2015-02-24 03:23:44.375 055 12730.40 339.15 54748.10 88888.00 2015-02-24 03:23:44.500 055 12730.48 339.23 54748.15 88888.00 2015-02-24 03:23:44.625 055 12730.48 339.25 54748.15 88888.00 2015-02-24 03:23:44.750 055 12730.50 339.30 54748.22 88888.00 2015-02-24 03:23:44.875 055 12730.67 339.35 54748.28 88888.00 2015-02-24 03:23:45.000 055 12730.70 339.40 54748.32 88888.00 2015-02-24 03:23:45.125 055 12730.75 339.45 54748.40 88888.00 2015-02-24 03:23:45.250 055 12730.80 339.55 54748.43 88888.00 2015-02-24 03:23:45.375 055 12730.90 339.60 54748.47 88888.00 2015-02-24 03:23:45.500 055 12731.05 339.62 54748.53 88888.00 2015-02-24 03:23:45.625 055 12731.10 339.68 54748.55 88888.00 2015-02-24 03:23:45.750 055 12731.10 339.73 54748.62 88888.00 2015-02-24 03:23:45.875 055 12731.10 339.73 54748.65 88888.00 2015-02-24 03:23:46.000 055 12731.10 339.77 54748.68 88888.00 2015-02-24 03:23:46.125 055 12731.17 339.88 54748.75 88888.00 2015-02-24 03:23:46.250 055 12731.25 339.95 54748.80 88888.00 2015-02-24 03:23:46.375 055 12731.38 340.02 54748.85 88888.00 2015-02-24 03:23:46.500 055 12731.42 340.07 54748.85 88888.00 2015-02-24 03:23:46.625 055 12731.52 340.12 54748.93 88888.00 2015-02-24 03:23:46.750 055 12731.55 340.23 54748.97 88888.00 2015-02-24 03:23:46.875 055 12731.60 340.27 54749.03 88888.00 2015-02-24 03:23:47.000 055 12731.67 340.27 54749.03 88888.00 2015-02-24 03:23:47.125 055 12731.77 340.32 54749.07 88888.00 2015-02-24 03:23:47.250 055 12731.88 340.45 54749.18 88888.00 2015-02-24 03:23:47.375 055 12731.95 340.52 54749.22 88888.00 2015-02-24 03:23:47.500 055 12731.95 340.57 54749.22 88888.00 2015-02-24 03:23:47.625 055 12731.98 340.65 54749.28 88888.00 2015-02-24 03:23:47.750 055 12732.00 340.75 54749.32 88888.00 2015-02-24 03:23:47.875 055 12732.05 340.82 54749.40 88888.00 2015-02-24 03:23:48.000 055 12732.12 340.85 54749.45 88888.00 2015-02-24 03:23:48.125 055 12732.15 340.90 54749.50 88888.00 2015-02-24 03:23:48.250 055 12732.15 340.98 54749.57 88888.00 2015-02-24 03:23:48.375 055 12732.20 341.05 54749.60 88888.00 2015-02-24 03:23:48.500 055 12732.27 341.12 54749.62 88888.00 2015-02-24 03:23:48.625 055 12732.35 341.20 54749.65 88888.00 2015-02-24 03:23:48.750 055 12732.35 341.27 54749.72 88888.00 2015-02-24 03:23:48.875 055 12732.42 341.32 54749.78 88888.00 2015-02-24 03:23:49.000 055 12732.48 341.43 54749.80 88888.00 2015-02-24 03:23:49.125 055 12732.50 341.48 54749.82 88888.00 2015-02-24 03:23:49.250 055 12732.52 341.52 54749.90 88888.00 2015-02-24 03:23:49.375 055 12732.52 341.57 54749.95 88888.00 2015-02-24 03:23:49.500 055 12732.52 341.62 54749.97 88888.00 2015-02-24 03:23:49.625 055 12732.50 341.68 54750.03 88888.00 2015-02-24 03:23:49.750 055 12732.52 341.75 54750.10 88888.00 2015-02-24 03:23:49.875 055 12732.65 341.82 54750.20 88888.00 2015-02-24 03:23:50.000 055 12732.65 341.90 54750.28 88888.00 2015-02-24 03:23:50.125 055 12732.60 341.95 54750.32 88888.00 2015-02-24 03:23:50.250 055 12732.60 342.05 54750.40 88888.00 2015-02-24 03:23:50.375 055 12732.73 342.12 54750.43 88888.00 2015-02-24 03:23:50.500 055 12732.70 342.20 54750.47 88888.00 2015-02-24 03:23:50.625 055 12732.62 342.27 54750.47 88888.00 2015-02-24 03:23:50.750 055 12732.67 342.38 54750.57 88888.00 2015-02-24 03:23:50.875 055 12732.75 342.40 54750.62 88888.00 2015-02-24 03:23:51.000 055 12732.83 342.45 54750.70 88888.00 2015-02-24 03:23:51.125 055 12732.85 342.52 54750.75 88888.00 2015-02-24 03:23:51.250 055 12732.77 342.60 54750.80 88888.00 2015-02-24 03:23:51.375 055 12732.83 342.68 54750.85 88888.00 2015-02-24 03:23:51.500 055 12732.90 342.75 54750.93 88888.00 2015-02-24 03:23:51.625 055 12732.90 342.82 54750.95 88888.00 2015-02-24 03:23:51.750 055 12732.88 342.90 54751.00 88888.00 2015-02-24 03:23:51.875 055 12732.92 342.98 54751.07 88888.00 2015-02-24 03:23:52.000 055 12733.02 343.07 54751.15 88888.00 2015-02-24 03:23:52.125 055 12733.05 343.15 54751.18 88888.00 2015-02-24 03:23:52.250 055 12733.02 343.18 54751.20 88888.00 2015-02-24 03:23:52.375 055 12733.00 343.25 54751.25 88888.00 2015-02-24 03:23:52.500 055 12732.98 343.32 54751.32 88888.00 2015-02-24 03:23:52.625 055 12733.02 343.40 54751.35 88888.00 2015-02-24 03:23:52.750 055 12733.05 343.48 54751.43 88888.00 2015-02-24 03:23:52.875 055 12733.05 343.57 54751.53 88888.00 2015-02-24 03:23:53.000 055 12733.08 343.68 54751.57 88888.00 2015-02-24 03:23:53.125 055 12733.02 343.73 54751.65 88888.00 2015-02-24 03:23:53.250 055 12733.02 343.80 54751.68 88888.00 2015-02-24 03:23:53.375 055 12733.05 343.82 54751.72 88888.00 2015-02-24 03:23:53.500 055 12733.00 343.95 54751.80 88888.00 2015-02-24 03:23:53.625 055 12732.98 344.02 54751.93 88888.00 2015-02-24 03:23:53.750 055 12733.05 344.10 54751.97 88888.00 2015-02-24 03:23:53.875 055 12733.12 344.20 54752.00 88888.00 2015-02-24 03:23:54.000 055 12733.17 344.30 54752.03 88888.00 2015-02-24 03:23:54.125 055 12733.20 344.35 54752.10 88888.00 2015-02-24 03:23:54.250 055 12733.20 344.45 54752.18 88888.00 2015-02-24 03:23:54.375 055 12733.15 344.55 54752.20 88888.00 2015-02-24 03:23:54.500 055 12733.10 344.62 54752.22 88888.00 2015-02-24 03:23:54.625 055 12733.20 344.70 54752.30 88888.00 2015-02-24 03:23:54.750 055 12733.30 344.77 54752.35 88888.00 2015-02-24 03:23:54.875 055 12733.33 344.85 54752.43 88888.00 2015-02-24 03:23:55.000 055 12733.30 344.95 54752.50 88888.00 2015-02-24 03:23:55.125 055 12733.25 345.02 54752.55 88888.00 2015-02-24 03:23:55.250 055 12733.25 345.10 54752.60 88888.00 2015-02-24 03:23:55.375 055 12733.30 345.18 54752.65 88888.00 2015-02-24 03:23:55.500 055 12733.35 345.27 54752.70 88888.00 2015-02-24 03:23:55.625 055 12733.42 345.40 54752.78 88888.00 2015-02-24 03:23:55.750 055 12733.48 345.50 54752.85 88888.00 2015-02-24 03:23:55.875 055 12733.50 345.57 54752.85 88888.00 2015-02-24 03:23:56.000 055 12733.50 345.65 54752.90 88888.00 2015-02-24 03:23:56.125 055 12733.45 345.73 54752.95 88888.00 2015-02-24 03:23:56.250 055 12733.48 345.77 54753.07 88888.00 2015-02-24 03:23:56.375 055 12733.50 345.85 54753.10 88888.00 2015-02-24 03:23:56.500 055 12733.55 345.98 54753.15 88888.00 2015-02-24 03:23:56.625 055 12733.60 346.05 54753.18 88888.00 2015-02-24 03:23:56.750 055 12733.60 346.12 54753.22 88888.00 2015-02-24 03:23:56.875 055 12733.60 346.23 54753.32 88888.00 2015-02-24 03:23:57.000 055 12733.65 346.35 54753.38 88888.00 2015-02-24 03:23:57.125 055 12733.70 346.40 54753.45 88888.00 2015-02-24 03:23:57.250 055 12733.75 346.45 54753.50 88888.00 2015-02-24 03:23:57.375 055 12733.80 346.50 54753.55 88888.00 2015-02-24 03:23:57.500 055 12733.83 346.65 54753.62 88888.00 2015-02-24 03:23:57.625 055 12733.80 346.75 54753.68 88888.00 2015-02-24 03:23:57.750 055 12733.77 346.80 54753.75 88888.00 2015-02-24 03:23:57.875 055 12733.80 346.88 54753.80 88888.00 2015-02-24 03:23:58.000 055 12733.88 346.95 54753.85 88888.00 2015-02-24 03:23:58.125 055 12733.83 347.02 54753.93 88888.00 2015-02-24 03:23:58.250 055 12733.75 347.10 54753.97 88888.00 2015-02-24 03:23:58.375 055 12733.80 347.15 54754.03 88888.00 2015-02-24 03:23:58.500 055 12733.83 347.27 54754.10 88888.00 2015-02-24 03:23:58.625 055 12733.80 347.38 54754.18 88888.00 2015-02-24 03:23:58.750 055 12733.80 347.43 54754.22 88888.00 2015-02-24 03:23:58.875 055 12733.83 347.52 54754.28 88888.00 2015-02-24 03:23:59.000 055 12733.73 347.60 54754.32 88888.00 2015-02-24 03:23:59.125 055 12733.75 347.68 54754.40 88888.00 2015-02-24 03:23:59.250 055 12733.80 347.77 54754.47 88888.00 2015-02-24 03:23:59.375 055 12733.83 347.82 54754.55 88888.00 2015-02-24 03:23:59.500 055 12733.90 347.88 54754.60 88888.00 2015-02-24 03:23:59.625 055 12733.92 347.93 54754.62 88888.00 2015-02-24 03:23:59.750 055 12733.85 348.02 54754.72 88888.00 2015-02-24 03:23:59.875 055 12733.85 348.05 54754.82 88888.00 2015-02-24 03:24:00.000 055 12733.85 348.07 54754.82 88888.00 2015-02-24 03:24:00.125 055 12733.83 348.20 54754.90 88888.00 2015-02-24 03:24:00.250 055 12733.85 348.27 54755.00 88888.00 2015-02-24 03:24:00.375 055 12733.90 348.38 54755.03 88888.00 2015-02-24 03:24:00.500 055 12733.95 348.45 54755.10 88888.00 2015-02-24 03:24:00.625 055 12733.92 348.52 54755.15 88888.00 2015-02-24 03:24:00.750 055 12733.88 348.62 54755.20 88888.00 2015-02-24 03:24:00.875 055 12733.88 348.70 54755.25 88888.00 2015-02-24 03:24:01.000 055 12733.90 348.77 54755.30 88888.00 2015-02-24 03:24:01.125 055 12733.83 348.82 54755.38 88888.00 2015-02-24 03:24:01.250 055 12733.85 348.90 54755.45 88888.00 2015-02-24 03:24:01.375 055 12733.95 348.95 54755.53 88888.00 2015-02-24 03:24:01.500 055 12734.00 349.00 54755.55 88888.00 2015-02-24 03:24:01.625 055 12734.00 349.02 54755.60 88888.00 2015-02-24 03:24:01.750 055 12733.92 349.10 54755.68 88888.00 2015-02-24 03:24:01.875 055 12733.85 349.18 54755.80 88888.00 2015-02-24 03:24:02.000 055 12733.83 349.23 54755.80 88888.00 2015-02-24 03:24:02.125 055 12733.77 349.30 54755.88 88888.00 2015-02-24 03:24:02.250 055 12733.80 349.30 54755.97 88888.00 2015-02-24 03:24:02.375 055 12733.88 349.38 54756.00 88888.00 2015-02-24 03:24:02.500 055 12733.83 349.50 54756.07 88888.00 2015-02-24 03:24:02.625 055 12733.75 349.52 54756.12 88888.00 2015-02-24 03:24:02.750 055 12733.62 349.55 54756.15 88888.00 2015-02-24 03:24:02.875 055 12733.65 349.60 54756.30 88888.00 2015-02-24 03:24:03.000 055 12733.65 349.65 54756.35 88888.00 2015-02-24 03:24:03.125 055 12733.67 349.73 54756.43 88888.00 2015-02-24 03:24:03.250 055 12733.60 349.77 54756.53 88888.00 2015-02-24 03:24:03.375 055 12733.60 349.82 54756.57 88888.00 2015-02-24 03:24:03.500 055 12733.60 349.88 54756.68 88888.00 2015-02-24 03:24:03.625 055 12733.55 349.93 54756.75 88888.00 2015-02-24 03:24:03.750 055 12733.50 350.00 54756.80 88888.00 2015-02-24 03:24:03.875 055 12733.45 350.02 54756.85 88888.00 2015-02-24 03:24:04.000 055 12733.38 350.05 54756.90 88888.00 2015-02-24 03:24:04.125 055 12733.40 350.10 54756.97 88888.00 2015-02-24 03:24:04.250 055 12733.30 350.15 54757.07 88888.00 2015-02-24 03:24:04.375 055 12733.23 350.23 54757.15 88888.00 2015-02-24 03:24:04.500 055 12733.17 350.30 54757.22 88888.00 2015-02-24 03:24:04.625 055 12733.20 350.30 54757.30 88888.00 2015-02-24 03:24:04.750 055 12733.17 350.35 54757.35 88888.00 2015-02-24 03:24:04.875 055 12733.12 350.40 54757.45 88888.00 2015-02-24 03:24:05.000 055 12733.08 350.40 54757.55 88888.00 2015-02-24 03:24:05.125 055 12733.05 350.45 54757.57 88888.00 2015-02-24 03:24:05.250 055 12733.08 350.50 54757.68 88888.00 2015-02-24 03:24:05.375 055 12733.08 350.57 54757.75 88888.00 2015-02-24 03:24:05.500 055 12733.00 350.60 54757.82 88888.00 2015-02-24 03:24:05.625 055 12732.88 350.62 54757.88 88888.00 2015-02-24 03:24:05.750 055 12732.80 350.70 54757.97 88888.00 2015-02-24 03:24:05.875 055 12732.77 350.75 54758.05 88888.00 2015-02-24 03:24:06.000 055 12732.73 350.77 54758.07 88888.00 2015-02-24 03:24:06.125 055 12732.62 350.82 54758.18 88888.00 2015-02-24 03:24:06.250 055 12732.50 350.88 54758.30 88888.00 2015-02-24 03:24:06.375 055 12732.50 350.90 54758.38 88888.00 2015-02-24 03:24:06.500 055 12732.48 350.98 54758.45 88888.00 2015-02-24 03:24:06.625 055 12732.42 351.05 54758.53 88888.00 2015-02-24 03:24:06.750 055 12732.40 351.10 54758.60 88888.00 2015-02-24 03:24:06.875 055 12732.33 351.18 54758.68 88888.00 2015-02-24 03:24:07.000 055 12732.27 351.20 54758.75 88888.00 2015-02-24 03:24:07.125 055 12732.20 351.20 54758.82 88888.00 2015-02-24 03:24:07.250 055 12732.15 351.23 54758.90 88888.00 2015-02-24 03:24:07.375 055 12732.12 351.25 54758.95 88888.00 2015-02-24 03:24:07.500 055 12732.08 351.35 54759.03 88888.00 2015-02-24 03:24:07.625 055 12732.02 351.40 54759.10 88888.00 2015-02-24 03:24:07.750 055 12732.00 351.45 54759.15 88888.00 2015-02-24 03:24:07.875 055 12731.92 351.50 54759.22 88888.00 2015-02-24 03:24:08.000 055 12731.88 351.55 54759.30 88888.00 2015-02-24 03:24:08.125 055 12731.83 351.62 54759.38 88888.00 2015-02-24 03:24:08.250 055 12731.77 351.70 54759.43 88888.00 2015-02-24 03:24:08.375 055 12731.73 351.73 54759.47 88888.00 2015-02-24 03:24:08.500 055 12731.70 351.77 54759.60 88888.00 2015-02-24 03:24:08.625 055 12731.67 351.85 54759.65 88888.00 2015-02-24 03:24:08.750 055 12731.62 351.93 54759.72 88888.00 2015-02-24 03:24:08.875 055 12731.58 351.98 54759.82 88888.00 2015-02-24 03:24:09.000 055 12731.48 352.05 54759.90 88888.00 2015-02-24 03:24:09.125 055 12731.40 352.12 54760.00 88888.00 2015-02-24 03:24:09.250 055 12731.33 352.18 54760.05 88888.00 2015-02-24 03:24:09.375 055 12731.35 352.23 54760.10 88888.00 2015-02-24 03:24:09.500 055 12731.35 352.25 54760.15 88888.00 2015-02-24 03:24:09.625 055 12731.30 352.30 54760.25 88888.00 2015-02-24 03:24:09.750 055 12731.25 352.40 54760.32 88888.00 2015-02-24 03:24:09.875 055 12731.20 352.45 54760.40 88888.00 2015-02-24 03:24:10.000 055 12731.12 352.55 54760.45 88888.00 2015-02-24 03:24:10.125 055 12731.05 352.65 54760.55 88888.00 2015-02-24 03:24:10.250 055 12730.98 352.70 54760.60 88888.00 2015-02-24 03:24:10.375 055 12730.95 352.75 54760.62 88888.00 2015-02-24 03:24:10.500 055 12730.90 352.82 54760.72 88888.00 2015-02-24 03:24:10.625 055 12730.83 352.90 54760.80 88888.00 2015-02-24 03:24:10.750 055 12730.77 353.00 54760.85 88888.00 2015-02-24 03:24:10.875 055 12730.75 353.07 54760.95 88888.00 2015-02-24 03:24:11.000 055 12730.70 353.18 54760.95 88888.00 2015-02-24 03:24:11.125 055 12730.62 353.20 54761.10 88888.00 2015-02-24 03:24:11.250 055 12730.60 353.23 54761.20 88888.00 2015-02-24 03:24:11.375 055 12730.67 353.35 54761.22 88888.00 2015-02-24 03:24:11.500 055 12730.60 353.43 54761.30 88888.00 2015-02-24 03:24:11.625 055 12730.55 353.48 54761.38 88888.00 2015-02-24 03:24:11.750 055 12730.48 353.57 54761.47 88888.00 2015-02-24 03:24:11.875 055 12730.45 353.62 54761.53 88888.00 2015-02-24 03:24:12.000 055 12730.40 353.70 54761.57 88888.00 2015-02-24 03:24:12.125 055 12730.35 353.75 54761.62 88888.00 2015-02-24 03:24:12.250 055 12730.23 353.82 54761.72 88888.00 2015-02-24 03:24:12.375 055 12730.20 353.95 54761.78 88888.00 2015-02-24 03:24:12.500 055 12730.15 354.02 54761.82 88888.00 2015-02-24 03:24:12.625 055 12730.10 354.10 54761.90 88888.00 2015-02-24 03:24:12.750 055 12730.05 354.15 54762.00 88888.00 2015-02-24 03:24:12.875 055 12729.95 354.25 54762.07 88888.00 2015-02-24 03:24:13.000 055 12729.92 354.35 54762.15 88888.00 2015-02-24 03:24:13.125 055 12729.95 354.43 54762.22 88888.00 2015-02-24 03:24:13.250 055 12729.95 354.48 54762.30 88888.00 2015-02-24 03:24:13.375 055 12729.88 354.55 54762.30 88888.00 2015-02-24 03:24:13.500 055 12729.88 354.65 54762.40 88888.00 2015-02-24 03:24:13.625 055 12729.85 354.70 54762.45 88888.00 2015-02-24 03:24:13.750 055 12729.77 354.75 54762.50 88888.00 2015-02-24 03:24:13.875 055 12729.73 354.88 54762.55 88888.00 2015-02-24 03:24:14.000 055 12729.70 354.93 54762.62 88888.00 2015-02-24 03:24:14.125 055 12729.73 355.02 54762.72 88888.00 2015-02-24 03:24:14.250 055 12729.67 355.10 54762.78 88888.00 2015-02-24 03:24:14.375 055 12729.65 355.15 54762.80 88888.00 2015-02-24 03:24:14.500 055 12729.67 355.23 54762.88 88888.00 2015-02-24 03:24:14.625 055 12729.65 355.30 54762.95 88888.00 2015-02-24 03:24:14.750 055 12729.62 355.38 54763.05 88888.00 2015-02-24 03:24:14.875 055 12729.60 355.50 54763.12 88888.00 2015-02-24 03:24:15.000 055 12729.58 355.62 54763.20 88888.00 2015-02-24 03:24:15.125 055 12729.60 355.70 54763.28 88888.00 2015-02-24 03:24:15.250 055 12729.55 355.77 54763.35 88888.00 2015-02-24 03:24:15.375 055 12729.58 355.88 54763.40 88888.00 2015-02-24 03:24:15.500 055 12729.60 355.95 54763.43 88888.00 2015-02-24 03:24:15.625 055 12729.62 356.05 54763.50 88888.00 2015-02-24 03:24:15.750 055 12729.58 356.15 54763.55 88888.00 2015-02-24 03:24:15.875 055 12729.50 356.20 54763.62 88888.00 2015-02-24 03:24:16.000 055 12729.48 356.35 54763.72 88888.00 2015-02-24 03:24:16.125 055 12729.38 356.48 54763.80 88888.00 2015-02-24 03:24:16.250 055 12729.33 356.57 54763.88 88888.00 2015-02-24 03:24:16.375 055 12729.25 356.65 54763.93 88888.00 2015-02-24 03:24:16.500 055 12729.17 356.75 54763.97 88888.00 2015-02-24 03:24:16.625 055 12729.23 356.85 54764.03 88888.00 2015-02-24 03:24:16.750 055 12729.25 356.95 54764.07 88888.00 2015-02-24 03:24:16.875 055 12729.20 357.02 54764.12 88888.00 2015-02-24 03:24:17.000 055 12729.17 357.12 54764.20 88888.00 2015-02-24 03:24:17.125 055 12729.17 357.23 54764.25 88888.00 2015-02-24 03:24:17.250 055 12729.15 357.32 54764.32 88888.00 2015-02-24 03:24:17.375 055 12729.10 357.43 54764.40 88888.00 2015-02-24 03:24:17.500 055 12728.98 357.50 54764.47 88888.00 2015-02-24 03:24:17.625 055 12728.95 357.60 54764.55 88888.00 2015-02-24 03:24:17.750 055 12729.00 357.73 54764.60 88888.00 2015-02-24 03:24:17.875 055 12728.98 357.82 54764.65 88888.00 2015-02-24 03:24:18.000 055 12728.88 357.93 54764.75 88888.00 2015-02-24 03:24:18.125 055 12728.83 358.00 54764.82 88888.00 2015-02-24 03:24:18.250 055 12728.75 358.12 54764.88 88888.00 2015-02-24 03:24:18.375 055 12728.75 358.20 54764.90 88888.00 2015-02-24 03:24:18.500 055 12728.73 358.35 54764.97 88888.00 2015-02-24 03:24:18.625 055 12728.77 358.48 54765.05 88888.00 2015-02-24 03:24:18.750 055 12728.77 358.57 54765.12 88888.00 2015-02-24 03:24:18.875 055 12728.73 358.68 54765.15 88888.00 2015-02-24 03:24:19.000 055 12728.65 358.77 54765.22 88888.00 2015-02-24 03:24:19.125 055 12728.60 358.88 54765.28 88888.00 2015-02-24 03:24:19.250 055 12728.62 359.02 54765.35 88888.00 2015-02-24 03:24:19.375 055 12728.65 359.12 54765.38 88888.00 2015-02-24 03:24:19.500 055 12728.55 359.23 54765.43 88888.00 2015-02-24 03:24:19.625 055 12728.42 359.30 54765.47 88888.00 2015-02-24 03:24:19.750 055 12728.35 359.43 54765.57 88888.00 2015-02-24 03:24:19.875 055 12728.33 359.52 54765.62 88888.00 2015-02-24 03:24:20.000 055 12728.30 359.65 54765.70 88888.00 2015-02-24 03:24:20.125 055 12728.25 359.77 54765.75 88888.00 2015-02-24 03:24:20.250 055 12728.25 359.88 54765.80 88888.00 2015-02-24 03:24:20.375 055 12728.30 359.98 54765.88 88888.00 2015-02-24 03:24:20.500 055 12728.20 360.10 54765.95 88888.00 2015-02-24 03:24:20.625 055 12728.10 360.23 54766.03 88888.00 2015-02-24 03:24:20.750 055 12728.05 360.32 54766.10 88888.00 2015-02-24 03:24:20.875 055 12728.00 360.40 54766.18 88888.00 2015-02-24 03:24:21.000 055 12727.98 360.52 54766.22 88888.00 2015-02-24 03:24:21.125 055 12727.98 360.68 54766.30 88888.00 2015-02-24 03:24:21.250 055 12727.92 360.77 54766.38 88888.00 2015-02-24 03:24:21.375 055 12727.92 360.85 54766.40 88888.00 2015-02-24 03:24:21.500 055 12727.88 360.95 54766.47 88888.00 2015-02-24 03:24:21.625 055 12727.85 361.07 54766.55 88888.00 2015-02-24 03:24:21.750 055 12727.75 361.18 54766.60 88888.00 2015-02-24 03:24:21.875 055 12727.65 361.32 54766.68 88888.00 2015-02-24 03:24:22.000 055 12727.60 361.43 54766.75 88888.00 2015-02-24 03:24:22.125 055 12727.52 361.57 54766.85 88888.00 2015-02-24 03:24:22.250 055 12727.52 361.65 54766.90 88888.00 2015-02-24 03:24:22.375 055 12727.58 361.75 54766.90 88888.00 2015-02-24 03:24:22.500 055 12727.55 361.90 54766.97 88888.00 2015-02-24 03:24:22.625 055 12727.42 362.02 54767.05 88888.00 2015-02-24 03:24:22.750 055 12727.33 362.15 54767.10 88888.00 2015-02-24 03:24:22.875 055 12727.27 362.27 54767.18 88888.00 2015-02-24 03:24:23.000 055 12727.30 362.40 54767.22 88888.00 2015-02-24 03:24:23.125 055 12727.33 362.52 54767.30 88888.00 2015-02-24 03:24:23.250 055 12727.30 362.70 54767.38 88888.00 2015-02-24 03:24:23.375 055 12727.23 362.77 54767.40 88888.00 2015-02-24 03:24:23.500 055 12727.10 362.88 54767.47 88888.00 2015-02-24 03:24:23.625 055 12727.05 363.00 54767.53 88888.00 2015-02-24 03:24:23.750 055 12727.10 363.10 54767.57 88888.00 2015-02-24 03:24:23.875 055 12727.10 363.25 54767.68 88888.00 2015-02-24 03:24:24.000 055 12727.02 363.38 54767.72 88888.00 2015-02-24 03:24:24.125 055 12727.00 363.50 54767.82 88888.00 2015-02-24 03:24:24.250 055 12726.95 363.62 54767.90 88888.00 2015-02-24 03:24:24.375 055 12726.92 363.75 54767.95 88888.00 2015-02-24 03:24:24.500 055 12726.80 363.82 54768.03 88888.00 2015-02-24 03:24:24.625 055 12726.77 363.93 54768.03 88888.00 2015-02-24 03:24:24.750 055 12726.75 364.00 54768.07 88888.00 2015-02-24 03:24:24.875 055 12726.67 364.12 54768.12 88888.00 2015-02-24 03:24:25.000 055 12726.52 364.27 54768.25 88888.00 2015-02-24 03:24:25.125 055 12726.50 364.40 54768.32 88888.00 2015-02-24 03:24:25.250 055 12726.48 364.50 54768.38 88888.00 2015-02-24 03:24:25.375 055 12726.45 364.62 54768.40 88888.00 2015-02-24 03:24:25.500 055 12726.40 364.73 54768.45 88888.00 2015-02-24 03:24:25.625 055 12726.38 364.82 54768.50 88888.00 2015-02-24 03:24:25.750 055 12726.35 364.95 54768.60 88888.00 2015-02-24 03:24:25.875 055 12726.35 365.05 54768.68 88888.00 2015-02-24 03:24:26.000 055 12726.35 365.18 54768.75 88888.00 2015-02-24 03:24:26.125 055 12726.33 365.30 54768.80 88888.00 2015-02-24 03:24:26.250 055 12726.27 365.43 54768.88 88888.00 2015-02-24 03:24:26.375 055 12726.20 365.52 54768.93 88888.00 2015-02-24 03:24:26.500 055 12726.05 365.65 54769.00 88888.00 2015-02-24 03:24:26.625 055 12726.02 365.77 54769.05 88888.00 2015-02-24 03:24:26.750 055 12725.98 365.88 54769.12 88888.00 2015-02-24 03:24:26.875 055 12725.92 365.95 54769.20 88888.00 2015-02-24 03:24:27.000 055 12725.92 366.07 54769.22 88888.00 2015-02-24 03:24:27.125 055 12725.90 366.25 54769.30 88888.00 2015-02-24 03:24:27.250 055 12725.92 366.38 54769.43 88888.00 2015-02-24 03:24:27.375 055 12725.90 366.50 54769.50 88888.00 2015-02-24 03:24:27.500 055 12725.75 366.62 54769.55 88888.00 2015-02-24 03:24:27.625 055 12725.70 366.70 54769.57 88888.00 2015-02-24 03:24:27.750 055 12725.67 366.82 54769.60 88888.00 2015-02-24 03:24:27.875 055 12725.65 366.95 54769.68 88888.00 2015-02-24 03:24:28.000 055 12725.60 367.07 54769.72 88888.00 2015-02-24 03:24:28.125 055 12725.58 367.18 54769.82 88888.00 2015-02-24 03:24:28.250 055 12725.55 367.32 54769.93 88888.00 2015-02-24 03:24:28.375 055 12725.62 367.45 54769.93 88888.00 2015-02-24 03:24:28.500 055 12725.62 367.55 54769.95 88888.00 2015-02-24 03:24:28.625 055 12725.55 367.65 54770.03 88888.00 2015-02-24 03:24:28.750 055 12725.50 367.77 54770.10 88888.00 2015-02-24 03:24:28.875 055 12725.52 367.93 54770.20 88888.00 2015-02-24 03:24:29.000 055 12725.48 368.05 54770.22 88888.00 2015-02-24 03:24:29.125 055 12725.35 368.18 54770.28 88888.00 2015-02-24 03:24:29.250 055 12725.25 368.30 54770.35 88888.00 2015-02-24 03:24:29.375 055 12725.30 368.43 54770.40 88888.00 2015-02-24 03:24:29.500 055 12725.25 368.55 54770.43 88888.00 2015-02-24 03:24:29.625 055 12725.20 368.65 54770.47 88888.00 2015-02-24 03:24:29.750 055 12725.20 368.77 54770.55 88888.00 2015-02-24 03:24:29.875 055 12725.17 368.88 54770.60 88888.00 2015-02-24 03:24:30.000 055 12725.17 368.95 54770.65 88888.00 2015-02-24 03:24:30.125 055 12725.17 369.10 54770.70 88888.00 2015-02-24 03:24:30.250 055 12725.17 369.25 54770.78 88888.00 2015-02-24 03:24:30.375 055 12725.23 369.35 54770.88 88888.00 2015-02-24 03:24:30.500 055 12725.20 369.48 54770.95 88888.00 2015-02-24 03:24:30.625 055 12725.17 369.60 54771.00 88888.00 2015-02-24 03:24:30.750 055 12725.10 369.70 54771.05 88888.00 2015-02-24 03:24:30.875 055 12725.02 369.80 54771.07 88888.00 2015-02-24 03:24:31.000 055 12725.00 369.90 54771.12 88888.00 2015-02-24 03:24:31.125 055 12725.05 370.07 54771.20 88888.00 2015-02-24 03:24:31.250 055 12725.02 370.20 54771.25 88888.00 2015-02-24 03:24:31.375 055 12725.00 370.32 54771.32 88888.00 2015-02-24 03:24:31.500 055 12725.00 370.43 54771.38 88888.00 2015-02-24 03:24:31.625 055 12725.08 370.55 54771.40 88888.00 2015-02-24 03:24:31.750 055 12725.15 370.70 54771.43 88888.00 2015-02-24 03:24:31.875 055 12725.12 370.80 54771.47 88888.00 2015-02-24 03:24:32.000 055 12725.08 370.90 54771.50 88888.00 2015-02-24 03:24:32.125 055 12725.10 371.07 54771.57 88888.00 2015-02-24 03:24:32.250 055 12725.05 371.23 54771.65 88888.00 2015-02-24 03:24:32.375 055 12725.08 371.30 54771.70 88888.00 2015-02-24 03:24:32.500 055 12725.08 371.48 54771.72 88888.00 2015-02-24 03:24:32.625 055 12725.08 371.62 54771.80 88888.00 2015-02-24 03:24:32.750 055 12725.10 371.73 54771.85 88888.00 2015-02-24 03:24:32.875 055 12725.12 371.90 54771.90 88888.00 2015-02-24 03:24:33.000 055 12725.12 372.02 54771.95 88888.00 2015-02-24 03:24:33.125 055 12725.15 372.12 54772.00 88888.00 2015-02-24 03:24:33.250 055 12725.12 372.25 54772.03 88888.00 2015-02-24 03:24:33.375 055 12725.17 372.40 54772.07 88888.00 2015-02-24 03:24:33.500 055 12725.15 372.57 54772.12 88888.00 2015-02-24 03:24:33.625 055 12725.15 372.68 54772.18 88888.00 2015-02-24 03:24:33.750 055 12725.15 372.77 54772.22 88888.00 2015-02-24 03:24:33.875 055 12725.15 372.90 54772.28 88888.00 2015-02-24 03:24:34.000 055 12725.17 373.05 54772.30 88888.00 2015-02-24 03:24:34.125 055 12725.27 373.20 54772.35 88888.00 2015-02-24 03:24:34.250 055 12725.27 373.32 54772.40 88888.00 2015-02-24 03:24:34.375 055 12725.35 373.45 54772.47 88888.00 2015-02-24 03:24:34.500 055 12725.42 373.57 54772.50 88888.00 2015-02-24 03:24:34.625 055 12725.50 373.70 54772.55 88888.00 2015-02-24 03:24:34.750 055 12725.55 373.80 54772.57 88888.00 2015-02-24 03:24:34.875 055 12725.55 373.88 54772.57 88888.00 2015-02-24 03:24:35.000 055 12725.55 374.00 54772.60 88888.00 2015-02-24 03:24:35.125 055 12725.55 374.12 54772.68 88888.00 2015-02-24 03:24:35.250 055 12725.52 374.25 54772.75 88888.00 2015-02-24 03:24:35.375 055 12725.58 374.35 54772.75 88888.00 2015-02-24 03:24:35.500 055 12725.60 374.48 54772.82 88888.00 2015-02-24 03:24:35.625 055 12725.62 374.62 54772.88 88888.00 2015-02-24 03:24:35.750 055 12725.65 374.77 54772.93 88888.00 2015-02-24 03:24:35.875 055 12725.67 374.88 54772.97 88888.00 2015-02-24 03:24:36.000 055 12725.75 375.00 54772.97 88888.00 2015-02-24 03:24:36.125 055 12725.80 375.15 54773.03 88888.00 2015-02-24 03:24:36.250 055 12725.80 375.27 54773.12 88888.00 2015-02-24 03:24:36.375 055 12725.83 375.38 54773.12 88888.00 2015-02-24 03:24:36.500 055 12725.80 375.48 54773.18 88888.00 2015-02-24 03:24:36.625 055 12725.77 375.60 54773.22 88888.00 2015-02-24 03:24:36.750 055 12725.83 375.75 54773.28 88888.00 2015-02-24 03:24:36.875 055 12725.88 375.93 54773.32 88888.00 2015-02-24 03:24:37.000 055 12725.92 376.02 54773.38 88888.00 2015-02-24 03:24:37.125 055 12725.85 376.10 54773.40 88888.00 2015-02-24 03:24:37.250 055 12725.80 376.25 54773.47 88888.00 2015-02-24 03:24:37.375 055 12725.83 376.38 54773.50 88888.00 2015-02-24 03:24:37.500 055 12725.80 376.45 54773.55 88888.00 2015-02-24 03:24:37.625 055 12725.88 376.52 54773.60 88888.00 2015-02-24 03:24:37.750 055 12725.95 376.65 54773.62 88888.00 2015-02-24 03:24:37.875 055 12725.95 376.77 54773.68 88888.00 2015-02-24 03:24:38.000 055 12725.98 376.90 54773.70 88888.00 2015-02-24 03:24:38.125 055 12725.98 376.98 54773.78 88888.00 2015-02-24 03:24:38.250 055 12725.92 377.07 54773.82 88888.00 2015-02-24 03:24:38.375 055 12726.00 377.20 54773.88 88888.00 2015-02-24 03:24:38.500 055 12725.98 377.35 54773.93 88888.00 2015-02-24 03:24:38.625 055 12725.92 377.48 54774.00 88888.00 2015-02-24 03:24:38.750 055 12725.90 377.57 54774.05 88888.00 2015-02-24 03:24:38.875 055 12725.92 377.68 54774.05 88888.00 2015-02-24 03:24:39.000 055 12725.90 377.80 54774.07 88888.00 2015-02-24 03:24:39.125 055 12725.95 377.93 54774.15 88888.00 2015-02-24 03:24:39.250 055 12725.95 378.02 54774.22 88888.00 2015-02-24 03:24:39.375 055 12726.00 378.07 54774.25 88888.00 2015-02-24 03:24:39.500 055 12725.95 378.20 54774.28 88888.00 2015-02-24 03:24:39.625 055 12725.88 378.32 54774.38 88888.00 2015-02-24 03:24:39.750 055 12725.88 378.43 54774.40 88888.00 2015-02-24 03:24:39.875 055 12725.85 378.52 54774.43 88888.00 2015-02-24 03:24:40.000 055 12725.80 378.65 54774.47 88888.00 2015-02-24 03:24:40.125 055 12725.83 378.80 54774.53 88888.00 2015-02-24 03:24:40.250 055 12725.83 378.88 54774.57 88888.00 2015-02-24 03:24:40.375 055 12725.83 378.95 54774.62 88888.00 2015-02-24 03:24:40.500 055 12725.83 379.10 54774.68 88888.00 2015-02-24 03:24:40.625 055 12725.83 379.25 54774.72 88888.00 2015-02-24 03:24:40.750 055 12725.80 379.32 54774.80 88888.00 2015-02-24 03:24:40.875 055 12725.77 379.43 54774.85 88888.00 2015-02-24 03:24:41.000 055 12725.77 379.55 54774.90 88888.00 2015-02-24 03:24:41.125 055 12725.77 379.65 54774.95 88888.00 2015-02-24 03:24:41.250 055 12725.67 379.77 54775.00 88888.00 2015-02-24 03:24:41.375 055 12725.62 379.90 54775.05 88888.00 2015-02-24 03:24:41.500 055 12725.60 380.00 54775.07 88888.00 2015-02-24 03:24:41.625 055 12725.58 380.07 54775.12 88888.00 2015-02-24 03:24:41.750 055 12725.60 380.20 54775.18 88888.00 2015-02-24 03:24:41.875 055 12725.58 380.32 54775.22 88888.00 2015-02-24 03:24:42.000 055 12725.58 380.43 54775.25 88888.00 2015-02-24 03:24:42.125 055 12725.52 380.55 54775.32 88888.00 2015-02-24 03:24:42.250 055 12725.48 380.68 54775.38 88888.00 2015-02-24 03:24:42.375 055 12725.55 380.77 54775.40 88888.00 2015-02-24 03:24:42.500 055 12725.48 380.88 54775.43 88888.00 2015-02-24 03:24:42.625 055 12725.45 381.00 54775.50 88888.00 2015-02-24 03:24:42.750 055 12725.42 381.12 54775.57 88888.00 2015-02-24 03:24:42.875 055 12725.42 381.25 54775.62 88888.00 2015-02-24 03:24:43.000 055 12725.40 381.35 54775.65 88888.00 2015-02-24 03:24:43.125 055 12725.35 381.48 54775.72 88888.00 2015-02-24 03:24:43.250 055 12725.27 381.57 54775.80 88888.00 2015-02-24 03:24:43.375 055 12725.27 381.62 54775.85 88888.00 2015-02-24 03:24:43.500 055 12725.35 381.75 54775.88 88888.00 2015-02-24 03:24:43.625 055 12725.30 381.88 54775.95 88888.00 2015-02-24 03:24:43.750 055 12725.23 382.00 54776.00 88888.00 2015-02-24 03:24:43.875 055 12725.20 382.10 54776.03 88888.00 2015-02-24 03:24:44.000 055 12725.17 382.25 54776.03 88888.00 2015-02-24 03:24:44.125 055 12725.17 382.32 54776.07 88888.00 2015-02-24 03:24:44.250 055 12725.05 382.43 54776.15 88888.00 2015-02-24 03:24:44.375 055 12724.98 382.55 54776.22 88888.00 2015-02-24 03:24:44.500 055 12724.95 382.65 54776.25 88888.00 2015-02-24 03:24:44.625 055 12724.98 382.75 54776.30 88888.00 2015-02-24 03:24:44.750 055 12725.00 382.82 54776.38 88888.00 2015-02-24 03:24:44.875 055 12724.95 382.95 54776.43 88888.00 2015-02-24 03:24:45.000 055 12724.95 383.05 54776.45 88888.00 2015-02-24 03:24:45.125 055 12724.92 383.15 54776.50 88888.00 2015-02-24 03:24:45.250 055 12724.85 383.23 54776.57 88888.00 2015-02-24 03:24:45.375 055 12724.85 383.32 54776.60 88888.00 2015-02-24 03:24:45.500 055 12724.83 383.38 54776.65 88888.00 2015-02-24 03:24:45.625 055 12724.80 383.52 54776.72 88888.00 2015-02-24 03:24:45.750 055 12724.70 383.62 54776.75 88888.00 2015-02-24 03:24:45.875 055 12724.65 383.73 54776.80 88888.00 2015-02-24 03:24:46.000 055 12724.65 383.82 54776.82 88888.00 2015-02-24 03:24:46.125 055 12724.60 383.95 54776.88 88888.00 2015-02-24 03:24:46.250 055 12724.55 384.07 54776.95 88888.00 2015-02-24 03:24:46.375 055 12724.52 384.20 54776.97 88888.00 2015-02-24 03:24:46.500 055 12724.48 384.30 54777.03 88888.00 2015-02-24 03:24:46.625 055 12724.42 384.40 54777.10 88888.00 2015-02-24 03:24:46.750 055 12724.42 384.52 54777.15 88888.00 2015-02-24 03:24:46.875 055 12724.45 384.65 54777.20 88888.00 2015-02-24 03:24:47.000 055 12724.40 384.73 54777.22 88888.00 2015-02-24 03:24:47.125 055 12724.35 384.82 54777.32 88888.00 2015-02-24 03:24:47.250 055 12724.35 384.93 54777.43 88888.00 2015-02-24 03:24:47.375 055 12724.33 385.00 54777.43 88888.00 2015-02-24 03:24:47.500 055 12724.23 385.10 54777.47 88888.00 2015-02-24 03:24:47.625 055 12724.10 385.23 54777.50 88888.00 2015-02-24 03:24:47.750 055 12724.08 385.30 54777.55 88888.00 2015-02-24 03:24:47.875 055 12724.05 385.43 54777.62 88888.00 2015-02-24 03:24:48.000 055 12724.02 385.57 54777.70 88888.00 2015-02-24 03:24:48.125 055 12723.98 385.62 54777.72 88888.00 2015-02-24 03:24:48.250 055 12723.88 385.75 54777.78 88888.00 2015-02-24 03:24:48.375 055 12723.83 385.85 54777.82 88888.00 2015-02-24 03:24:48.500 055 12723.80 386.00 54777.88 88888.00 2015-02-24 03:24:48.625 055 12723.77 386.10 54777.95 88888.00 2015-02-24 03:24:48.750 055 12723.73 386.15 54777.97 88888.00 2015-02-24 03:24:48.875 055 12723.65 386.27 54778.05 88888.00 2015-02-24 03:24:49.000 055 12723.62 386.40 54778.10 88888.00 2015-02-24 03:24:49.125 055 12723.58 386.50 54778.18 88888.00 2015-02-24 03:24:49.250 055 12723.52 386.65 54778.25 88888.00 2015-02-24 03:24:49.375 055 12723.42 386.75 54778.30 88888.00 2015-02-24 03:24:49.500 055 12723.30 386.82 54778.32 88888.00 2015-02-24 03:24:49.625 055 12723.23 386.93 54778.35 88888.00 2015-02-24 03:24:49.750 055 12723.23 387.10 54778.40 88888.00 2015-02-24 03:24:49.875 055 12723.20 387.18 54778.43 88888.00 2015-02-24 03:24:50.000 055 12723.20 387.27 54778.45 88888.00 2015-02-24 03:24:50.125 055 12723.17 387.38 54778.53 88888.00 2015-02-24 03:24:50.250 055 12723.10 387.48 54778.60 88888.00 2015-02-24 03:24:50.375 055 12723.00 387.55 54778.65 88888.00 2015-02-24 03:24:50.500 055 12722.98 387.68 54778.70 88888.00 2015-02-24 03:24:50.625 055 12722.95 387.80 54778.72 88888.00 2015-02-24 03:24:50.750 055 12722.95 387.93 54778.78 88888.00 2015-02-24 03:24:50.875 055 12722.85 388.00 54778.80 88888.00 2015-02-24 03:24:51.000 055 12722.77 388.07 54778.82 88888.00 2015-02-24 03:24:51.125 055 12722.75 388.23 54778.93 88888.00 2015-02-24 03:24:51.250 055 12722.70 388.35 54779.03 88888.00 2015-02-24 03:24:51.375 055 12722.65 388.48 54779.05 88888.00 2015-02-24 03:24:51.500 055 12722.65 388.60 54779.10 88888.00 2015-02-24 03:24:51.625 055 12722.58 388.73 54779.15 88888.00 2015-02-24 03:24:51.750 055 12722.40 388.80 54779.20 88888.00 2015-02-24 03:24:51.875 055 12722.38 388.95 54779.25 88888.00 2015-02-24 03:24:52.000 055 12722.45 389.10 54779.28 88888.00 2015-02-24 03:24:52.125 055 12722.45 389.23 54779.35 88888.00 2015-02-24 03:24:52.250 055 12722.38 389.35 54779.40 88888.00 2015-02-24 03:24:52.375 055 12722.30 389.45 54779.47 88888.00 2015-02-24 03:24:52.500 055 12722.25 389.57 54779.53 88888.00 2015-02-24 03:24:52.625 055 12722.17 389.68 54779.57 88888.00 2015-02-24 03:24:52.750 055 12722.12 389.77 54779.65 88888.00 2015-02-24 03:24:52.875 055 12722.08 389.90 54779.68 88888.00 2015-02-24 03:24:53.000 055 12721.98 390.02 54779.70 88888.00 2015-02-24 03:24:53.125 055 12721.88 390.10 54779.75 88888.00 2015-02-24 03:24:53.250 055 12721.80 390.20 54779.82 88888.00 2015-02-24 03:24:53.375 055 12721.77 390.35 54779.90 88888.00 2015-02-24 03:24:53.500 055 12721.73 390.45 54779.93 88888.00 2015-02-24 03:24:53.625 055 12721.67 390.60 54780.00 88888.00 2015-02-24 03:24:53.750 055 12721.58 390.70 54780.05 88888.00 2015-02-24 03:24:53.875 055 12721.50 390.82 54780.07 88888.00 2015-02-24 03:24:54.000 055 12721.45 390.93 54780.12 88888.00 2015-02-24 03:24:54.125 055 12721.42 391.05 54780.12 88888.00 2015-02-24 03:24:54.250 055 12721.33 391.15 54780.20 88888.00 2015-02-24 03:24:54.375 055 12721.23 391.27 54780.22 88888.00 2015-02-24 03:24:54.500 055 12721.12 391.43 54780.30 88888.00 2015-02-24 03:24:54.625 055 12721.10 391.60 54780.40 88888.00 2015-02-24 03:24:54.750 055 12721.02 391.73 54780.43 88888.00 2015-02-24 03:24:54.875 055 12720.98 391.85 54780.43 88888.00 2015-02-24 03:24:55.000 055 12720.98 392.02 54780.45 88888.00 2015-02-24 03:24:55.125 055 12721.00 392.15 54780.53 88888.00 2015-02-24 03:24:55.250 055 12720.98 392.30 54780.60 88888.00 2015-02-24 03:24:55.375 055 12720.95 392.45 54780.65 88888.00 2015-02-24 03:24:55.500 055 12720.92 392.60 54780.68 88888.00 2015-02-24 03:24:55.625 055 12720.85 392.70 54780.72 88888.00 2015-02-24 03:24:55.750 055 12720.83 392.85 54780.75 88888.00 2015-02-24 03:24:55.875 055 12720.88 393.00 54780.80 88888.00 2015-02-24 03:24:56.000 055 12720.80 393.20 54780.85 88888.00 2015-02-24 03:24:56.125 055 12720.75 393.32 54780.90 88888.00 2015-02-24 03:24:56.250 055 12720.65 393.45 54780.95 88888.00 2015-02-24 03:24:56.375 055 12720.62 393.60 54780.97 88888.00 2015-02-24 03:24:56.500 055 12720.52 393.75 54781.05 88888.00 2015-02-24 03:24:56.625 055 12720.50 393.90 54781.10 88888.00 2015-02-24 03:24:56.750 055 12720.48 394.05 54781.10 88888.00 2015-02-24 03:24:56.875 055 12720.42 394.20 54781.15 88888.00 2015-02-24 03:24:57.000 055 12720.38 394.35 54781.20 88888.00 2015-02-24 03:24:57.125 055 12720.35 394.48 54781.25 88888.00 2015-02-24 03:24:57.250 055 12720.33 394.62 54781.28 88888.00 2015-02-24 03:24:57.375 055 12720.23 394.73 54781.30 88888.00 2015-02-24 03:24:57.500 055 12720.25 394.88 54781.35 88888.00 2015-02-24 03:24:57.625 055 12720.30 395.10 54781.40 88888.00 2015-02-24 03:24:57.750 055 12720.25 395.23 54781.45 88888.00 2015-02-24 03:24:57.875 055 12720.17 395.38 54781.45 88888.00 2015-02-24 03:24:58.000 055 12720.20 395.55 54781.53 88888.00 2015-02-24 03:24:58.125 055 12720.20 395.68 54781.55 88888.00 2015-02-24 03:24:58.250 055 12720.20 395.85 54781.57 88888.00 2015-02-24 03:24:58.375 055 12720.25 396.00 54781.60 88888.00 2015-02-24 03:24:58.500 055 12720.25 396.15 54781.62 88888.00 2015-02-24 03:24:58.625 055 12720.17 396.32 54781.68 88888.00 2015-02-24 03:24:58.750 055 12720.10 396.40 54781.70 88888.00 2015-02-24 03:24:58.875 055 12720.08 396.60 54781.70 88888.00 2015-02-24 03:24:59.000 055 12720.05 396.80 54781.75 88888.00 2015-02-24 03:24:59.125 055 12720.00 396.93 54781.80 88888.00 2015-02-24 03:24:59.250 055 12720.00 397.07 54781.90 88888.00 2015-02-24 03:24:59.375 055 12720.02 397.25 54781.93 88888.00 2015-02-24 03:24:59.500 055 12720.02 397.40 54781.93 88888.00 2015-02-24 03:24:59.625 055 12720.00 397.60 54781.97 88888.00 2015-02-24 03:24:59.750 055 12719.95 397.75 54782.00 88888.00 2015-02-24 03:24:59.875 055 12720.00 397.90 54782.03 88888.00 2015-02-24 03:25:00.000 055 12719.98 398.05 54782.05 88888.00 2015-02-24 03:25:00.125 055 12719.98 398.25 54782.10 88888.00 2015-02-24 03:25:00.250 055 12719.92 398.43 54782.12 88888.00 2015-02-24 03:25:00.375 055 12719.98 398.60 54782.18 88888.00 2015-02-24 03:25:00.500 055 12719.92 398.77 54782.22 88888.00 2015-02-24 03:25:00.625 055 12719.85 398.93 54782.25 88888.00 2015-02-24 03:25:00.750 055 12719.85 399.10 54782.25 88888.00 2015-02-24 03:25:00.875 055 12719.90 399.20 54782.30 88888.00 2015-02-24 03:25:01.000 055 12719.95 399.43 54782.32 88888.00 2015-02-24 03:25:01.125 055 12719.98 399.62 54782.40 88888.00 2015-02-24 03:25:01.250 055 12719.92 399.82 54782.43 88888.00 2015-02-24 03:25:01.375 055 12719.92 399.98 54782.45 88888.00 2015-02-24 03:25:01.500 055 12719.90 400.10 54782.47 88888.00 2015-02-24 03:25:01.625 055 12719.95 400.25 54782.47 88888.00 2015-02-24 03:25:01.750 055 12719.92 400.45 54782.50 88888.00 2015-02-24 03:25:01.875 055 12719.83 400.60 54782.55 88888.00 2015-02-24 03:25:02.000 055 12719.83 400.75 54782.55 88888.00 2015-02-24 03:25:02.125 055 12719.92 400.90 54782.60 88888.00 2015-02-24 03:25:02.250 055 12719.98 401.15 54782.68 88888.00 2015-02-24 03:25:02.375 055 12719.98 401.30 54782.70 88888.00 2015-02-24 03:25:02.500 055 12719.92 401.45 54782.70 88888.00 2015-02-24 03:25:02.625 055 12719.92 401.60 54782.75 88888.00 2015-02-24 03:25:02.750 055 12719.98 401.77 54782.78 88888.00 2015-02-24 03:25:02.875 055 12720.00 401.95 54782.80 88888.00 2015-02-24 03:25:03.000 055 12719.98 402.12 54782.85 88888.00 2015-02-24 03:25:03.125 055 12719.90 402.25 54782.88 88888.00 2015-02-24 03:25:03.250 055 12719.88 402.43 54782.90 88888.00 2015-02-24 03:25:03.375 055 12719.92 402.57 54782.90 88888.00 2015-02-24 03:25:03.500 055 12719.95 402.75 54782.93 88888.00 2015-02-24 03:25:03.625 055 12719.90 402.93 54782.95 88888.00 2015-02-24 03:25:03.750 055 12719.85 403.07 54783.00 88888.00 2015-02-24 03:25:03.875 055 12719.80 403.23 54783.00 88888.00 2015-02-24 03:25:04.000 055 12719.75 403.35 54783.00 88888.00 2015-02-24 03:25:04.125 055 12719.77 403.52 54783.07 88888.00 2015-02-24 03:25:04.250 055 12719.77 403.73 54783.12 88888.00 2015-02-24 03:25:04.375 055 12719.80 403.88 54783.15 88888.00 2015-02-24 03:25:04.500 055 12719.85 404.02 54783.18 88888.00 2015-02-24 03:25:04.625 055 12719.88 404.23 54783.15 88888.00 2015-02-24 03:25:04.750 055 12719.90 404.40 54783.18 88888.00 2015-02-24 03:25:04.875 055 12719.95 404.52 54783.20 88888.00 2015-02-24 03:25:05.000 055 12720.00 404.73 54783.22 88888.00 2015-02-24 03:25:05.125 055 12719.98 404.90 54783.25 88888.00 2015-02-24 03:25:05.250 055 12719.92 405.12 54783.30 88888.00 2015-02-24 03:25:05.375 055 12719.98 405.27 54783.30 88888.00 2015-02-24 03:25:05.500 055 12719.95 405.45 54783.35 88888.00 2015-02-24 03:25:05.625 055 12719.95 405.62 54783.35 88888.00 2015-02-24 03:25:05.750 055 12719.92 405.75 54783.38 88888.00 2015-02-24 03:25:05.875 055 12720.00 405.93 54783.43 88888.00 2015-02-24 03:25:06.000 055 12720.02 406.12 54783.45 88888.00 2015-02-24 03:25:06.125 055 12720.05 406.30 54783.47 88888.00 2015-02-24 03:25:06.250 055 12720.00 406.48 54783.47 88888.00 2015-02-24 03:25:06.375 055 12719.98 406.65 54783.50 88888.00 2015-02-24 03:25:06.500 055 12720.00 406.77 54783.50 88888.00 2015-02-24 03:25:06.625 055 12720.05 406.95 54783.53 88888.00 2015-02-24 03:25:06.750 055 12720.05 407.10 54783.57 88888.00 2015-02-24 03:25:06.875 055 12720.02 407.25 54783.57 88888.00 2015-02-24 03:25:07.000 055 12720.05 407.43 54783.60 88888.00 2015-02-24 03:25:07.125 055 12720.05 407.57 54783.62 88888.00 2015-02-24 03:25:07.250 055 12720.02 407.77 54783.68 88888.00 2015-02-24 03:25:07.375 055 12720.05 407.95 54783.70 88888.00 2015-02-24 03:25:07.500 055 12720.08 408.07 54783.70 88888.00 2015-02-24 03:25:07.625 055 12720.02 408.23 54783.72 88888.00 2015-02-24 03:25:07.750 055 12720.00 408.40 54783.72 88888.00 2015-02-24 03:25:07.875 055 12720.00 408.55 54783.78 88888.00 2015-02-24 03:25:08.000 055 12719.98 408.73 54783.82 88888.00 2015-02-24 03:25:08.125 055 12720.02 408.90 54783.85 88888.00 2015-02-24 03:25:08.250 055 12720.10 409.05 54783.85 88888.00 2015-02-24 03:25:08.375 055 12720.12 409.25 54783.85 88888.00 2015-02-24 03:25:08.500 055 12720.10 409.43 54783.90 88888.00 2015-02-24 03:25:08.625 055 12720.08 409.60 54783.90 88888.00 2015-02-24 03:25:08.750 055 12720.15 409.77 54783.93 88888.00 2015-02-24 03:25:08.875 055 12720.25 410.00 54783.93 88888.00 2015-02-24 03:25:09.000 055 12720.27 410.15 54783.97 88888.00 2015-02-24 03:25:09.125 055 12720.23 410.32 54783.97 88888.00 2015-02-24 03:25:09.250 055 12720.23 410.52 54783.97 88888.00 2015-02-24 03:25:09.375 055 12720.35 410.73 54783.97 88888.00 2015-02-24 03:25:09.500 055 12720.35 410.90 54783.97 88888.00 2015-02-24 03:25:09.625 055 12720.40 411.07 54784.00 88888.00 2015-02-24 03:25:09.750 055 12720.40 411.27 54784.03 88888.00 2015-02-24 03:25:09.875 055 12720.40 411.50 54784.03 88888.00 2015-02-24 03:25:10.000 055 12720.42 411.68 54784.03 88888.00 2015-02-24 03:25:10.125 055 12720.50 411.85 54784.03 88888.00 2015-02-24 03:25:10.250 055 12720.55 412.00 54784.05 88888.00 2015-02-24 03:25:10.375 055 12720.50 412.15 54784.05 88888.00 2015-02-24 03:25:10.500 055 12720.48 412.35 54784.05 88888.00 2015-02-24 03:25:10.625 055 12720.50 412.55 54784.05 88888.00 2015-02-24 03:25:10.750 055 12720.60 412.75 54784.07 88888.00 2015-02-24 03:25:10.875 055 12720.67 412.90 54784.10 88888.00 2015-02-24 03:25:11.000 055 12720.70 413.10 54784.12 88888.00 2015-02-24 03:25:11.125 055 12720.65 413.30 54784.15 88888.00 2015-02-24 03:25:11.250 055 12720.67 413.50 54784.15 88888.00 2015-02-24 03:25:11.375 055 12720.73 413.65 54784.18 88888.00 2015-02-24 03:25:11.500 055 12720.77 413.85 54784.18 88888.00 2015-02-24 03:25:11.625 055 12720.83 414.02 54784.18 88888.00 2015-02-24 03:25:11.750 055 12720.80 414.25 54784.15 88888.00 2015-02-24 03:25:11.875 055 12720.83 414.45 54784.15 88888.00 2015-02-24 03:25:12.000 055 12720.88 414.65 54784.20 88888.00 2015-02-24 03:25:12.125 055 12720.88 414.88 54784.20 88888.00 2015-02-24 03:25:12.250 055 12720.88 415.05 54784.20 88888.00 2015-02-24 03:25:12.375 055 12721.00 415.23 54784.22 88888.00 2015-02-24 03:25:12.500 055 12720.98 415.40 54784.25 88888.00 2015-02-24 03:25:12.625 055 12721.00 415.52 54784.22 88888.00 2015-02-24 03:25:12.750 055 12721.00 415.75 54784.22 88888.00 2015-02-24 03:25:12.875 055 12721.05 416.00 54784.25 88888.00 2015-02-24 03:25:13.000 055 12721.10 416.18 54784.30 88888.00 2015-02-24 03:25:13.125 055 12721.10 416.35 54784.30 88888.00 2015-02-24 03:25:13.250 055 12721.12 416.55 54784.28 88888.00 2015-02-24 03:25:13.375 055 12721.17 416.77 54784.28 88888.00 2015-02-24 03:25:13.500 055 12721.27 416.98 54784.28 88888.00 2015-02-24 03:25:13.625 055 12721.27 417.18 54784.28 88888.00 2015-02-24 03:25:13.750 055 12721.30 417.38 54784.30 88888.00 2015-02-24 03:25:13.875 055 12721.35 417.57 54784.25 88888.00 2015-02-24 03:25:14.000 055 12721.35 417.77 54784.28 88888.00 2015-02-24 03:25:14.125 055 12721.30 418.00 54784.32 88888.00 2015-02-24 03:25:14.250 055 12721.40 418.23 54784.30 88888.00 2015-02-24 03:25:14.375 055 12721.45 418.38 54784.30 88888.00 2015-02-24 03:25:14.500 055 12721.58 418.57 54784.32 88888.00 2015-02-24 03:25:14.625 055 12721.62 418.80 54784.35 88888.00 2015-02-24 03:25:14.750 055 12721.62 419.00 54784.35 88888.00 2015-02-24 03:25:14.875 055 12721.70 419.20 54784.32 88888.00 2015-02-24 03:25:15.000 055 12721.70 419.40 54784.30 88888.00 2015-02-24 03:25:15.125 055 12721.70 419.60 54784.32 88888.00 2015-02-24 03:25:15.250 055 12721.80 419.85 54784.32 88888.00 2015-02-24 03:25:15.375 055 12721.83 420.00 54784.35 88888.00 2015-02-24 03:25:15.500 055 12721.80 420.20 54784.32 88888.00 2015-02-24 03:25:15.625 055 12721.83 420.35 54784.32 88888.00 2015-02-24 03:25:15.750 055 12721.85 420.62 54784.30 88888.00 2015-02-24 03:25:15.875 055 12721.92 420.82 54784.30 88888.00 2015-02-24 03:25:16.000 055 12722.00 421.02 54784.32 88888.00 2015-02-24 03:25:16.125 055 12722.02 421.23 54784.35 88888.00 2015-02-24 03:25:16.250 055 12722.00 421.48 54784.35 88888.00 2015-02-24 03:25:16.375 055 12722.02 421.62 54784.30 88888.00 2015-02-24 03:25:16.500 055 12722.08 421.85 54784.32 88888.00 2015-02-24 03:25:16.625 055 12722.08 422.07 54784.32 88888.00 2015-02-24 03:25:16.750 055 12722.10 422.32 54784.35 88888.00 2015-02-24 03:25:16.875 055 12722.10 422.50 54784.35 88888.00 2015-02-24 03:25:17.000 055 12722.17 422.73 54784.30 88888.00 2015-02-24 03:25:17.125 055 12722.20 422.98 54784.32 88888.00 2015-02-24 03:25:17.250 055 12722.15 423.18 54784.32 88888.00 2015-02-24 03:25:17.375 055 12722.23 423.35 54784.32 88888.00 2015-02-24 03:25:17.500 055 12722.25 423.57 54784.30 88888.00 2015-02-24 03:25:17.625 055 12722.23 423.80 54784.28 88888.00 2015-02-24 03:25:17.750 055 12722.25 424.05 54784.30 88888.00 2015-02-24 03:25:17.875 055 12722.33 424.25 54784.30 88888.00 2015-02-24 03:25:18.000 055 12722.38 424.48 54784.28 88888.00 2015-02-24 03:25:18.125 055 12722.42 424.68 54784.28 88888.00 2015-02-24 03:25:18.250 055 12722.48 424.88 54784.28 88888.00 2015-02-24 03:25:18.375 055 12722.55 425.07 54784.28 88888.00 2015-02-24 03:25:18.500 055 12722.50 425.25 54784.22 88888.00 2015-02-24 03:25:18.625 055 12722.50 425.50 54784.22 88888.00 2015-02-24 03:25:18.750 055 12722.55 425.70 54784.22 88888.00 2015-02-24 03:25:18.875 055 12722.60 425.93 54784.22 88888.00 2015-02-24 03:25:19.000 055 12722.62 426.12 54784.20 88888.00 2015-02-24 03:25:19.125 055 12722.67 426.35 54784.20 88888.00 2015-02-24 03:25:19.250 055 12722.70 426.57 54784.20 88888.00 2015-02-24 03:25:19.375 055 12722.77 426.77 54784.18 88888.00 2015-02-24 03:25:19.500 055 12722.85 427.02 54784.20 88888.00 2015-02-24 03:25:19.625 055 12722.85 427.23 54784.18 88888.00 2015-02-24 03:25:19.750 055 12722.95 427.45 54784.18 88888.00 2015-02-24 03:25:19.875 055 12722.98 427.62 54784.18 88888.00 2015-02-24 03:25:20.000 055 12723.05 427.85 54784.12 88888.00 2015-02-24 03:25:20.125 055 12723.12 428.05 54784.15 88888.00 2015-02-24 03:25:20.250 055 12723.17 428.32 54784.18 88888.00 2015-02-24 03:25:20.375 055 12723.20 428.55 54784.18 88888.00 2015-02-24 03:25:20.500 055 12723.12 428.73 54784.12 88888.00 2015-02-24 03:25:20.625 055 12723.17 428.95 54784.10 88888.00 2015-02-24 03:25:20.750 055 12723.23 429.18 54784.10 88888.00 2015-02-24 03:25:20.875 055 12723.30 429.38 54784.10 88888.00 2015-02-24 03:25:21.000 055 12723.38 429.57 54784.05 88888.00 2015-02-24 03:25:21.125 055 12723.48 429.80 54784.07 88888.00 2015-02-24 03:25:21.250 055 12723.52 430.02 54784.07 88888.00 2015-02-24 03:25:21.375 055 12723.60 430.23 54784.05 88888.00 2015-02-24 03:25:21.500 055 12723.60 430.45 54784.05 88888.00 2015-02-24 03:25:21.625 055 12723.60 430.68 54784.05 88888.00 2015-02-24 03:25:21.750 055 12723.60 430.90 54784.03 88888.00 2015-02-24 03:25:21.875 055 12723.60 431.12 54784.05 88888.00 2015-02-24 03:25:22.000 055 12723.70 431.35 54784.00 88888.00 2015-02-24 03:25:22.125 055 12723.73 431.57 54784.00 88888.00 2015-02-24 03:25:22.250 055 12723.75 431.82 54783.97 88888.00 2015-02-24 03:25:22.375 055 12723.85 432.02 54783.97 88888.00 2015-02-24 03:25:22.500 055 12723.95 432.27 54783.97 88888.00 2015-02-24 03:25:22.625 055 12723.95 432.50 54783.95 88888.00 2015-02-24 03:25:22.750 055 12723.95 432.70 54783.95 88888.00 2015-02-24 03:25:22.875 055 12723.98 432.90 54783.95 88888.00 2015-02-24 03:25:23.000 055 12724.02 433.07 54783.95 88888.00 2015-02-24 03:25:23.125 055 12724.12 433.35 54783.97 88888.00 2015-02-24 03:25:23.250 055 12724.15 433.60 54783.95 88888.00 2015-02-24 03:25:23.375 055 12724.20 433.77 54783.93 88888.00 2015-02-24 03:25:23.500 055 12724.20 433.98 54783.85 88888.00 2015-02-24 03:25:23.625 055 12724.25 434.23 54783.82 88888.00 2015-02-24 03:25:23.750 055 12724.35 434.43 54783.80 88888.00 2015-02-24 03:25:23.875 055 12724.38 434.65 54783.78 88888.00 2015-02-24 03:25:24.000 055 12724.38 434.90 54783.75 88888.00 2015-02-24 03:25:24.125 055 12724.40 435.12 54783.75 88888.00 2015-02-24 03:25:24.250 055 12724.38 435.35 54783.75 88888.00 2015-02-24 03:25:24.375 055 12724.42 435.55 54783.75 88888.00 2015-02-24 03:25:24.500 055 12724.48 435.77 54783.78 88888.00 2015-02-24 03:25:24.625 055 12724.42 435.98 54783.70 88888.00 2015-02-24 03:25:24.750 055 12724.52 436.20 54783.70 88888.00 2015-02-24 03:25:24.875 055 12724.60 436.48 54783.68 88888.00 2015-02-24 03:25:25.000 055 12724.62 436.68 54783.60 88888.00 2015-02-24 03:25:25.125 055 12724.65 436.88 54783.60 88888.00 2015-02-24 03:25:25.250 055 12724.70 437.12 54783.60 88888.00 2015-02-24 03:25:25.375 055 12724.83 437.32 54783.55 88888.00 2015-02-24 03:25:25.500 055 12724.90 437.55 54783.53 88888.00 2015-02-24 03:25:25.625 055 12724.98 437.73 54783.53 88888.00 2015-02-24 03:25:25.750 055 12725.00 437.98 54783.47 88888.00 2015-02-24 03:25:25.875 055 12724.98 438.20 54783.40 88888.00 2015-02-24 03:25:26.000 055 12725.05 438.38 54783.40 88888.00 2015-02-24 03:25:26.125 055 12725.15 438.60 54783.43 88888.00 2015-02-24 03:25:26.250 055 12725.20 438.82 54783.40 88888.00 2015-02-24 03:25:26.375 055 12725.25 439.05 54783.38 88888.00 2015-02-24 03:25:26.500 055 12725.33 439.23 54783.32 88888.00 2015-02-24 03:25:26.625 055 12725.30 439.45 54783.32 88888.00 2015-02-24 03:25:26.750 055 12725.30 439.68 54783.32 88888.00 2015-02-24 03:25:26.875 055 12725.35 439.90 54783.30 88888.00 2015-02-24 03:25:27.000 055 12725.42 440.05 54783.25 88888.00 2015-02-24 03:25:27.125 055 12725.50 440.25 54783.22 88888.00 2015-02-24 03:25:27.250 055 12725.55 440.52 54783.22 88888.00 2015-02-24 03:25:27.375 055 12725.62 440.73 54783.20 88888.00 2015-02-24 03:25:27.500 055 12725.73 440.88 54783.15 88888.00 2015-02-24 03:25:27.625 055 12725.67 441.05 54783.10 88888.00 2015-02-24 03:25:27.750 055 12725.67 441.30 54783.10 88888.00 2015-02-24 03:25:27.875 055 12725.77 441.55 54783.10 88888.00 2015-02-24 03:25:28.000 055 12725.85 441.75 54783.05 88888.00 2015-02-24 03:25:28.125 055 12725.88 441.95 54783.05 88888.00 2015-02-24 03:25:28.250 055 12725.92 442.20 54783.03 88888.00 2015-02-24 03:25:28.375 055 12726.00 442.35 54783.00 88888.00 2015-02-24 03:25:28.500 055 12726.02 442.57 54782.97 88888.00 2015-02-24 03:25:28.625 055 12726.10 442.80 54782.95 88888.00 2015-02-24 03:25:28.750 055 12726.15 442.98 54782.90 88888.00 2015-02-24 03:25:28.875 055 12726.15 443.23 54782.85 88888.00 2015-02-24 03:25:29.000 055 12726.25 443.48 54782.82 88888.00 2015-02-24 03:25:29.125 055 12726.33 443.65 54782.85 88888.00 2015-02-24 03:25:29.250 055 12726.42 443.90 54782.75 88888.00 2015-02-24 03:25:29.375 055 12726.45 444.10 54782.75 88888.00 2015-02-24 03:25:29.500 055 12726.42 444.35 54782.72 88888.00 2015-02-24 03:25:29.625 055 12726.45 444.55 54782.70 88888.00 2015-02-24 03:25:29.750 055 12726.55 444.77 54782.68 88888.00 2015-02-24 03:25:29.875 055 12726.62 444.95 54782.65 88888.00 2015-02-24 03:25:30.000 055 12726.67 445.18 54782.60 88888.00 2015-02-24 03:25:30.125 055 12726.73 445.43 54782.57 88888.00 2015-02-24 03:25:30.250 055 12726.80 445.70 54782.55 88888.00 2015-02-24 03:25:30.375 055 12726.83 445.88 54782.53 88888.00 2015-02-24 03:25:30.500 055 12726.88 446.07 54782.47 88888.00 2015-02-24 03:25:30.625 055 12726.92 446.32 54782.40 88888.00 2015-02-24 03:25:30.750 055 12727.02 446.55 54782.38 88888.00 2015-02-24 03:25:30.875 055 12727.02 446.77 54782.38 88888.00 2015-02-24 03:25:31.000 055 12727.05 447.02 54782.32 88888.00 2015-02-24 03:25:31.125 055 12727.05 447.23 54782.32 88888.00 2015-02-24 03:25:31.250 055 12727.05 447.45 54782.28 88888.00 2015-02-24 03:25:31.375 055 12727.17 447.62 54782.22 88888.00 2015-02-24 03:25:31.500 055 12727.35 447.90 54782.15 88888.00 2015-02-24 03:25:31.625 055 12727.48 448.12 54782.15 88888.00 2015-02-24 03:25:31.750 055 12727.50 448.32 54782.07 88888.00 2015-02-24 03:25:31.875 055 12727.60 448.52 54782.07 88888.00 2015-02-24 03:25:32.000 055 12727.67 448.73 54782.03 88888.00 2015-02-24 03:25:32.125 055 12727.70 448.93 54782.03 88888.00 2015-02-24 03:25:32.250 055 12727.75 449.15 54781.93 88888.00 2015-02-24 03:25:32.375 055 12727.90 449.38 54781.90 88888.00 2015-02-24 03:25:32.500 055 12727.92 449.62 54781.90 88888.00 2015-02-24 03:25:32.625 055 12727.98 449.85 54781.80 88888.00 2015-02-24 03:25:32.750 055 12728.00 450.02 54781.80 88888.00 2015-02-24 03:25:32.875 055 12728.05 450.25 54781.78 88888.00 2015-02-24 03:25:33.000 055 12728.17 450.45 54781.72 88888.00 2015-02-24 03:25:33.125 055 12728.25 450.60 54781.68 88888.00 2015-02-24 03:25:33.250 055 12728.23 450.82 54781.65 88888.00 2015-02-24 03:25:33.375 055 12728.27 451.02 54781.62 88888.00 2015-02-24 03:25:33.500 055 12728.38 451.25 54781.57 88888.00 2015-02-24 03:25:33.625 055 12728.55 451.45 54781.57 88888.00 2015-02-24 03:25:33.750 055 12728.62 451.65 54781.53 88888.00 2015-02-24 03:25:33.875 055 12728.67 451.82 54781.45 88888.00 2015-02-24 03:25:34.000 055 12728.73 452.05 54781.43 88888.00 2015-02-24 03:25:34.125 055 12728.77 452.23 54781.40 88888.00 2015-02-24 03:25:34.250 055 12728.88 452.43 54781.32 88888.00 2015-02-24 03:25:34.375 055 12729.02 452.62 54781.30 88888.00 2015-02-24 03:25:34.500 055 12729.08 452.82 54781.28 88888.00 2015-02-24 03:25:34.625 055 12729.10 453.02 54781.20 88888.00 2015-02-24 03:25:34.750 055 12729.20 453.25 54781.12 88888.00 2015-02-24 03:25:34.875 055 12729.30 453.45 54781.10 88888.00 2015-02-24 03:25:35.000 055 12729.40 453.65 54781.03 88888.00 2015-02-24 03:25:35.125 055 12729.48 453.82 54781.03 88888.00 2015-02-24 03:25:35.250 055 12729.62 454.10 54780.97 88888.00 2015-02-24 03:25:35.375 055 12729.80 454.27 54780.90 88888.00 2015-02-24 03:25:35.500 055 12729.88 454.45 54780.85 88888.00 2015-02-24 03:25:35.625 055 12730.05 454.65 54780.82 88888.00 2015-02-24 03:25:35.750 055 12730.20 454.88 54780.78 88888.00 2015-02-24 03:25:35.875 055 12730.25 455.07 54780.75 88888.00 2015-02-24 03:25:36.000 055 12730.33 455.23 54780.70 88888.00 2015-02-24 03:25:36.125 055 12730.40 455.38 54780.65 88888.00 2015-02-24 03:25:36.250 055 12730.50 455.62 54780.57 88888.00 2015-02-24 03:25:36.375 055 12730.60 455.75 54780.50 88888.00 2015-02-24 03:25:36.500 055 12730.65 456.00 54780.47 88888.00 2015-02-24 03:25:36.625 055 12730.75 456.23 54780.45 88888.00 2015-02-24 03:25:36.750 055 12730.75 456.45 54780.40 88888.00 2015-02-24 03:25:36.875 055 12730.85 456.65 54780.35 88888.00 2015-02-24 03:25:37.000 055 12731.00 456.82 54780.28 88888.00 2015-02-24 03:25:37.125 055 12731.15 457.02 54780.25 88888.00 2015-02-24 03:25:37.250 055 12731.30 457.25 54780.18 88888.00 2015-02-24 03:25:37.375 055 12731.48 457.43 54780.18 88888.00 2015-02-24 03:25:37.500 055 12731.50 457.60 54780.12 88888.00 2015-02-24 03:25:37.625 055 12731.55 457.75 54780.05 88888.00 2015-02-24 03:25:37.750 055 12731.70 457.95 54780.00 88888.00 2015-02-24 03:25:37.875 055 12731.80 458.15 54779.95 88888.00 2015-02-24 03:25:38.000 055 12731.92 458.30 54779.90 88888.00 2015-02-24 03:25:38.125 055 12732.10 458.52 54779.88 88888.00 2015-02-24 03:25:38.250 055 12732.23 458.70 54779.80 88888.00 2015-02-24 03:25:38.375 055 12732.33 458.90 54779.72 88888.00 2015-02-24 03:25:38.500 055 12732.35 459.05 54779.68 88888.00 2015-02-24 03:25:38.625 055 12732.42 459.25 54779.62 88888.00 2015-02-24 03:25:38.750 055 12732.52 459.48 54779.55 88888.00 2015-02-24 03:25:38.875 055 12732.67 459.70 54779.50 88888.00 2015-02-24 03:25:39.000 055 12732.75 459.85 54779.40 88888.00 2015-02-24 03:25:39.125 055 12732.92 459.98 54779.35 88888.00 2015-02-24 03:25:39.250 055 12733.08 460.15 54779.30 88888.00 2015-02-24 03:25:39.375 055 12733.10 460.32 54779.25 88888.00 2015-02-24 03:25:39.500 055 12733.15 460.55 54779.22 88888.00 2015-02-24 03:25:39.625 055 12733.27 460.77 54779.18 88888.00 2015-02-24 03:25:39.750 055 12733.42 460.90 54779.10 88888.00 2015-02-24 03:25:39.875 055 12733.58 461.07 54779.07 88888.00 2015-02-24 03:25:40.000 055 12733.80 461.27 54779.00 88888.00 2015-02-24 03:25:40.125 055 12733.83 461.43 54778.90 88888.00 2015-02-24 03:25:40.250 055 12733.85 461.60 54778.80 88888.00 2015-02-24 03:25:40.375 055 12734.00 461.80 54778.80 88888.00 2015-02-24 03:25:40.500 055 12734.17 461.98 54778.75 88888.00 2015-02-24 03:25:40.625 055 12734.27 462.18 54778.70 88888.00 2015-02-24 03:25:40.750 055 12734.30 462.38 54778.65 88888.00 2015-02-24 03:25:40.875 055 12734.38 462.55 54778.57 88888.00 2015-02-24 03:25:41.000 055 12734.50 462.73 54778.53 88888.00 2015-02-24 03:25:41.125 055 12734.60 462.93 54778.47 88888.00 2015-02-24 03:25:41.250 055 12734.80 463.12 54778.47 88888.00 2015-02-24 03:25:41.375 055 12734.95 463.27 54778.43 88888.00 2015-02-24 03:25:41.500 055 12735.00 463.50 54778.35 88888.00 2015-02-24 03:25:41.625 055 12735.12 463.68 54778.32 88888.00 2015-02-24 03:25:41.750 055 12735.20 463.85 54778.25 88888.00 2015-02-24 03:25:41.875 055 12735.35 464.05 54778.20 88888.00 2015-02-24 03:25:42.000 055 12735.45 464.23 54778.12 88888.00 2015-02-24 03:25:42.125 055 12735.62 464.40 54778.07 88888.00 2015-02-24 03:25:42.250 055 12735.75 464.60 54778.00 88888.00 2015-02-24 03:25:42.375 055 12735.90 464.77 54777.95 88888.00 2015-02-24 03:25:42.500 055 12736.05 464.98 54777.88 88888.00 2015-02-24 03:25:42.625 055 12736.17 465.15 54777.82 88888.00 2015-02-24 03:25:42.750 055 12736.23 465.35 54777.72 88888.00 2015-02-24 03:25:42.875 055 12736.30 465.55 54777.70 88888.00 2015-02-24 03:25:43.000 055 12736.40 465.73 54777.65 88888.00 2015-02-24 03:25:43.125 055 12736.48 465.90 54777.60 88888.00 2015-02-24 03:25:43.250 055 12736.65 466.12 54777.53 88888.00 2015-02-24 03:25:43.375 055 12736.73 466.30 54777.45 88888.00 2015-02-24 03:25:43.500 055 12736.75 466.48 54777.38 88888.00 2015-02-24 03:25:43.625 055 12736.80 466.68 54777.32 88888.00 2015-02-24 03:25:43.750 055 12736.98 466.85 54777.25 88888.00 2015-02-24 03:25:43.875 055 12737.17 467.02 54777.20 88888.00 2015-02-24 03:25:44.000 055 12737.38 467.20 54777.15 88888.00 2015-02-24 03:25:44.125 055 12737.45 467.40 54777.07 88888.00 2015-02-24 03:25:44.250 055 12737.50 467.62 54777.00 88888.00 2015-02-24 03:25:44.375 055 12737.62 467.77 54776.93 88888.00 2015-02-24 03:25:44.500 055 12737.75 467.93 54776.85 88888.00 2015-02-24 03:25:44.625 055 12737.92 468.10 54776.82 88888.00 2015-02-24 03:25:44.750 055 12738.05 468.32 54776.80 88888.00 2015-02-24 03:25:44.875 055 12738.17 468.50 54776.75 88888.00 2015-02-24 03:25:45.000 055 12738.30 468.65 54776.68 88888.00 2015-02-24 03:25:45.125 055 12738.33 468.80 54776.62 88888.00 2015-02-24 03:25:45.250 055 12738.42 469.02 54776.53 88888.00 2015-02-24 03:25:45.375 055 12738.50 469.23 54776.45 88888.00 2015-02-24 03:25:45.500 055 12738.55 469.38 54776.40 88888.00 2015-02-24 03:25:45.625 055 12738.70 469.52 54776.38 88888.00 2015-02-24 03:25:45.750 055 12738.83 469.68 54776.25 88888.00 2015-02-24 03:25:45.875 055 12738.92 469.82 54776.20 88888.00 2015-02-24 03:25:46.000 055 12739.10 470.05 54776.12 88888.00 2015-02-24 03:25:46.125 055 12739.23 470.23 54776.07 88888.00 2015-02-24 03:25:46.250 055 12739.35 470.45 54776.03 88888.00 2015-02-24 03:25:46.375 055 12739.52 470.57 54775.97 88888.00 2015-02-24 03:25:46.500 055 12739.70 470.73 54775.93 88888.00 2015-02-24 03:25:46.625 055 12739.80 470.95 54775.85 88888.00 2015-02-24 03:25:46.750 055 12739.92 471.18 54775.78 88888.00 2015-02-24 03:25:46.875 055 12739.98 471.30 54775.70 88888.00 2015-02-24 03:25:47.000 055 12740.05 471.48 54775.57 88888.00 2015-02-24 03:25:47.125 055 12740.15 471.70 54775.53 88888.00 2015-02-24 03:25:47.250 055 12740.27 471.95 54775.45 88888.00 2015-02-24 03:25:47.375 055 12740.42 472.12 54775.40 88888.00 2015-02-24 03:25:47.500 055 12740.58 472.35 54775.32 88888.00 2015-02-24 03:25:47.625 055 12740.73 472.55 54775.28 88888.00 2015-02-24 03:25:47.750 055 12740.85 472.75 54775.20 88888.00 2015-02-24 03:25:47.875 055 12741.02 472.93 54775.12 88888.00 2015-02-24 03:25:48.000 055 12741.17 473.10 54775.05 88888.00 2015-02-24 03:25:48.125 055 12741.40 473.30 54775.00 88888.00 2015-02-24 03:25:48.250 055 12741.50 473.52 54774.93 88888.00 2015-02-24 03:25:48.375 055 12741.62 473.68 54774.88 88888.00 2015-02-24 03:25:48.500 055 12741.65 473.85 54774.80 88888.00 2015-02-24 03:25:48.625 055 12741.73 474.02 54774.72 88888.00 2015-02-24 03:25:48.750 055 12741.88 474.23 54774.68 88888.00 2015-02-24 03:25:48.875 055 12742.00 474.40 54774.60 88888.00 2015-02-24 03:25:49.000 055 12742.17 474.55 54774.47 88888.00 2015-02-24 03:25:49.125 055 12742.33 474.73 54774.43 88888.00 2015-02-24 03:25:49.250 055 12742.38 474.95 54774.38 88888.00 2015-02-24 03:25:49.375 055 12742.52 475.12 54774.30 88888.00 2015-02-24 03:25:49.500 055 12742.62 475.27 54774.22 88888.00 2015-02-24 03:25:49.625 055 12742.77 475.48 54774.15 88888.00 2015-02-24 03:25:49.750 055 12742.90 475.68 54774.07 88888.00 2015-02-24 03:25:49.875 055 12743.10 475.85 54774.00 88888.00 2015-02-24 03:25:50.000 055 12743.23 476.00 54773.93 88888.00 2015-02-24 03:25:50.125 055 12743.33 476.18 54773.85 88888.00 2015-02-24 03:25:50.250 055 12743.42 476.35 54773.80 88888.00 2015-02-24 03:25:50.375 055 12743.50 476.50 54773.72 88888.00 2015-02-24 03:25:50.500 055 12743.65 476.70 54773.68 88888.00 2015-02-24 03:25:50.625 055 12743.80 476.88 54773.62 88888.00 2015-02-24 03:25:50.750 055 12743.98 477.10 54773.55 88888.00 2015-02-24 03:25:50.875 055 12744.08 477.25 54773.50 88888.00 2015-02-24 03:25:51.000 055 12744.23 477.35 54773.40 88888.00 2015-02-24 03:25:51.125 055 12744.38 477.52 54773.32 88888.00 2015-02-24 03:25:51.250 055 12744.45 477.75 54773.25 88888.00 2015-02-24 03:25:51.375 055 12744.60 477.88 54773.18 88888.00 2015-02-24 03:25:51.500 055 12744.75 478.02 54773.10 88888.00 2015-02-24 03:25:51.625 055 12744.85 478.20 54773.03 88888.00 2015-02-24 03:25:51.750 055 12744.98 478.40 54772.97 88888.00 2015-02-24 03:25:51.875 055 12745.12 478.50 54772.88 88888.00 2015-02-24 03:25:52.000 055 12745.25 478.65 54772.80 88888.00 2015-02-24 03:25:52.125 055 12745.38 478.80 54772.78 88888.00 2015-02-24 03:25:52.250 055 12745.48 478.95 54772.70 88888.00 2015-02-24 03:25:52.375 055 12745.65 479.07 54772.60 88888.00 2015-02-24 03:25:52.500 055 12745.80 479.23 54772.53 88888.00 2015-02-24 03:25:52.625 055 12745.95 479.27 54772.47 88888.00 2015-02-24 03:25:52.750 055 12746.00 479.45 54772.40 88888.00 2015-02-24 03:25:52.875 055 12746.15 479.55 54772.32 88888.00 2015-02-24 03:25:53.000 055 12746.27 479.68 54772.25 88888.00 2015-02-24 03:25:53.125 055 12746.40 479.82 54772.20 88888.00 2015-02-24 03:25:53.250 055 12746.42 479.98 54772.15 88888.00 2015-02-24 03:25:53.375 055 12746.50 480.12 54772.07 88888.00 2015-02-24 03:25:53.500 055 12746.62 480.25 54772.00 88888.00 2015-02-24 03:25:53.625 055 12746.80 480.38 54771.90 88888.00 2015-02-24 03:25:53.750 055 12746.90 480.50 54771.82 88888.00 2015-02-24 03:25:53.875 055 12747.02 480.62 54771.75 88888.00 2015-02-24 03:25:54.000 055 12747.15 480.77 54771.70 88888.00 2015-02-24 03:25:54.125 055 12747.27 480.93 54771.62 88888.00 2015-02-24 03:25:54.250 055 12747.42 481.02 54771.57 88888.00 2015-02-24 03:25:54.375 055 12747.60 481.20 54771.50 88888.00 2015-02-24 03:25:54.500 055 12747.73 481.32 54771.43 88888.00 2015-02-24 03:25:54.625 055 12747.85 481.45 54771.38 88888.00 2015-02-24 03:25:54.750 055 12747.98 481.62 54771.30 88888.00 2015-02-24 03:25:54.875 055 12748.05 481.73 54771.22 88888.00 2015-02-24 03:25:55.000 055 12748.12 481.90 54771.20 88888.00 2015-02-24 03:25:55.125 055 12748.27 482.10 54771.12 88888.00 2015-02-24 03:25:55.250 055 12748.38 482.25 54771.03 88888.00 2015-02-24 03:25:55.375 055 12748.45 482.35 54770.97 88888.00 2015-02-24 03:25:55.500 055 12748.60 482.48 54770.88 88888.00 2015-02-24 03:25:55.625 055 12748.75 482.65 54770.80 88888.00 2015-02-24 03:25:55.750 055 12748.88 482.82 54770.72 88888.00 2015-02-24 03:25:55.875 055 12748.98 482.95 54770.65 88888.00 2015-02-24 03:25:56.000 055 12749.08 483.07 54770.55 88888.00 2015-02-24 03:25:56.125 055 12749.23 483.23 54770.47 88888.00 2015-02-24 03:25:56.250 055 12749.35 483.40 54770.40 88888.00 2015-02-24 03:25:56.375 055 12749.40 483.55 54770.35 88888.00 2015-02-24 03:25:56.500 055 12749.50 483.70 54770.32 88888.00 2015-02-24 03:25:56.625 055 12749.65 483.85 54770.28 88888.00 2015-02-24 03:25:56.750 055 12749.77 483.95 54770.18 88888.00 2015-02-24 03:25:56.875 055 12749.90 484.12 54770.10 88888.00 2015-02-24 03:25:57.000 055 12750.02 484.27 54770.03 88888.00 2015-02-24 03:25:57.125 055 12750.15 484.45 54769.97 88888.00 2015-02-24 03:25:57.250 055 12750.25 484.60 54769.88 88888.00 2015-02-24 03:25:57.375 055 12750.40 484.75 54769.80 88888.00 2015-02-24 03:25:57.500 055 12750.55 484.88 54769.70 88888.00 2015-02-24 03:25:57.625 055 12750.60 485.02 54769.65 88888.00 2015-02-24 03:25:57.750 055 12750.75 485.15 54769.60 88888.00 2015-02-24 03:25:57.875 055 12750.83 485.30 54769.50 88888.00 2015-02-24 03:25:58.000 055 12750.90 485.43 54769.43 88888.00 2015-02-24 03:25:58.125 055 12751.00 485.52 54769.35 88888.00 2015-02-24 03:25:58.250 055 12751.08 485.70 54769.28 88888.00 2015-02-24 03:25:58.375 055 12751.20 485.88 54769.20 88888.00 2015-02-24 03:25:58.500 055 12751.33 486.05 54769.18 88888.00 2015-02-24 03:25:58.625 055 12751.42 486.12 54769.07 88888.00 2015-02-24 03:25:58.750 055 12751.50 486.25 54769.00 88888.00 2015-02-24 03:25:58.875 055 12751.58 486.40 54768.95 88888.00 2015-02-24 03:25:59.000 055 12751.67 486.50 54768.82 88888.00 2015-02-24 03:25:59.125 055 12751.83 486.65 54768.80 88888.00 2015-02-24 03:25:59.250 055 12751.92 486.77 54768.72 88888.00 2015-02-24 03:25:59.375 055 12752.08 486.85 54768.70 88888.00 2015-02-24 03:25:59.500 055 12752.20 486.98 54768.60 88888.00 2015-02-24 03:25:59.625 055 12752.25 487.10 54768.55 88888.00 2015-02-24 03:25:59.750 055 12752.38 487.20 54768.47 88888.00 2015-02-24 03:25:59.875 055 12752.55 487.32 54768.40 88888.00 2015-02-24 03:26:00.000 055 12752.60 487.48 54768.30 88888.00 2015-02-24 03:26:00.125 055 12752.65 487.60 54768.28 88888.00 2015-02-24 03:26:00.250 055 12752.70 487.68 54768.22 88888.00 2015-02-24 03:26:00.375 055 12752.88 487.75 54768.15 88888.00 2015-02-24 03:26:00.500 055 12753.00 487.90 54768.07 88888.00 2015-02-24 03:26:00.625 055 12753.08 488.00 54768.00 88888.00 2015-02-24 03:26:00.750 055 12753.12 488.12 54767.93 88888.00 2015-02-24 03:26:00.875 055 12753.20 488.25 54767.88 88888.00 2015-02-24 03:26:01.000 055 12753.38 488.35 54767.80 88888.00 2015-02-24 03:26:01.125 055 12753.50 488.45 54767.72 88888.00 2015-02-24 03:26:01.250 055 12753.58 488.60 54767.68 88888.00 2015-02-24 03:26:01.375 055 12753.70 488.70 54767.62 88888.00 2015-02-24 03:26:01.500 055 12753.77 488.80 54767.57 88888.00 2015-02-24 03:26:01.625 055 12753.83 488.88 54767.45 88888.00 2015-02-24 03:26:01.750 055 12753.85 488.98 54767.40 88888.00 2015-02-24 03:26:01.875 055 12753.92 489.12 54767.32 88888.00 2015-02-24 03:26:02.000 055 12753.98 489.20 54767.22 88888.00 2015-02-24 03:26:02.125 055 12754.08 489.35 54767.15 88888.00 2015-02-24 03:26:02.250 055 12754.17 489.45 54767.10 88888.00 2015-02-24 03:26:02.375 055 12754.30 489.57 54767.05 88888.00 2015-02-24 03:26:02.500 055 12754.38 489.68 54766.97 88888.00 2015-02-24 03:26:02.625 055 12754.50 489.80 54766.90 88888.00 2015-02-24 03:26:02.750 055 12754.62 489.90 54766.85 88888.00 2015-02-24 03:26:02.875 055 12754.75 490.02 54766.78 88888.00 2015-02-24 03:26:03.000 055 12754.88 490.12 54766.70 88888.00 2015-02-24 03:26:03.125 055 12754.92 490.25 54766.65 88888.00 2015-02-24 03:26:03.250 055 12755.00 490.32 54766.55 88888.00 2015-02-24 03:26:03.375 055 12755.10 490.43 54766.45 88888.00 2015-02-24 03:26:03.500 055 12755.20 490.52 54766.40 88888.00 2015-02-24 03:26:03.625 055 12755.30 490.65 54766.32 88888.00 2015-02-24 03:26:03.750 055 12755.48 490.75 54766.25 88888.00 2015-02-24 03:26:03.875 055 12755.58 490.85 54766.20 88888.00 2015-02-24 03:26:04.000 055 12755.67 490.95 54766.07 88888.00 2015-02-24 03:26:04.125 055 12755.65 491.05 54766.05 88888.00 2015-02-24 03:26:04.250 055 12755.75 491.12 54766.00 88888.00 2015-02-24 03:26:04.375 055 12755.92 491.23 54765.93 88888.00 2015-02-24 03:26:04.500 055 12756.05 491.30 54765.82 88888.00 2015-02-24 03:26:04.625 055 12756.15 491.40 54765.78 88888.00 2015-02-24 03:26:04.750 055 12756.17 491.48 54765.70 88888.00 2015-02-24 03:26:04.875 055 12756.23 491.55 54765.62 88888.00 2015-02-24 03:26:05.000 055 12756.30 491.65 54765.57 88888.00 2015-02-24 03:26:05.125 055 12756.40 491.75 54765.47 88888.00 2015-02-24 03:26:05.250 055 12756.50 491.82 54765.40 88888.00 2015-02-24 03:26:05.375 055 12756.55 491.88 54765.35 88888.00 2015-02-24 03:26:05.500 055 12756.62 491.98 54765.30 88888.00 2015-02-24 03:26:05.625 055 12756.70 492.05 54765.22 88888.00 2015-02-24 03:26:05.750 055 12756.75 492.12 54765.15 88888.00 2015-02-24 03:26:05.875 055 12756.83 492.23 54765.07 88888.00 2015-02-24 03:26:06.000 055 12756.92 492.32 54765.03 88888.00 2015-02-24 03:26:06.125 055 12757.12 492.40 54764.97 88888.00 2015-02-24 03:26:06.250 055 12757.25 492.45 54764.88 88888.00 2015-02-24 03:26:06.375 055 12757.30 492.50 54764.80 88888.00 2015-02-24 03:26:06.500 055 12757.30 492.60 54764.75 88888.00 2015-02-24 03:26:06.625 055 12757.42 492.65 54764.68 88888.00 2015-02-24 03:26:06.750 055 12757.58 492.75 54764.62 88888.00 2015-02-24 03:26:06.875 055 12757.65 492.82 54764.55 88888.00 2015-02-24 03:26:07.000 055 12757.67 492.88 54764.47 88888.00 2015-02-24 03:26:07.125 055 12757.73 492.95 54764.40 88888.00 2015-02-24 03:26:07.250 055 12757.85 493.02 54764.32 88888.00 2015-02-24 03:26:07.375 055 12757.95 493.10 54764.25 88888.00 2015-02-24 03:26:07.500 055 12758.05 493.15 54764.18 88888.00 2015-02-24 03:26:07.625 055 12758.15 493.23 54764.12 88888.00 2015-02-24 03:26:07.750 055 12758.20 493.27 54764.05 88888.00 2015-02-24 03:26:07.875 055 12758.23 493.32 54764.00 88888.00 2015-02-24 03:26:08.000 055 12758.30 493.38 54763.93 88888.00 2015-02-24 03:26:08.125 055 12758.40 493.45 54763.85 88888.00 2015-02-24 03:26:08.250 055 12758.45 493.52 54763.82 88888.00 2015-02-24 03:26:08.375 055 12758.50 493.57 54763.72 88888.00 2015-02-24 03:26:08.500 055 12758.62 493.65 54763.65 88888.00 2015-02-24 03:26:08.625 055 12758.67 493.70 54763.57 88888.00 2015-02-24 03:26:08.750 055 12758.75 493.75 54763.53 88888.00 2015-02-24 03:26:08.875 055 12758.92 493.85 54763.45 88888.00 2015-02-24 03:26:09.000 055 12759.00 493.90 54763.40 88888.00 2015-02-24 03:26:09.125 055 12759.02 493.98 54763.32 88888.00 2015-02-24 03:26:09.250 055 12759.15 494.07 54763.28 88888.00 2015-02-24 03:26:09.375 055 12759.27 494.12 54763.22 88888.00 2015-02-24 03:26:09.500 055 12759.27 494.20 54763.15 88888.00 2015-02-24 03:26:09.625 055 12759.33 494.25 54763.05 88888.00 2015-02-24 03:26:09.750 055 12759.40 494.30 54763.00 88888.00 2015-02-24 03:26:09.875 055 12759.50 494.38 54762.88 88888.00 2015-02-24 03:26:10.000 055 12759.50 494.43 54762.85 88888.00 2015-02-24 03:26:10.125 055 12759.60 494.52 54762.78 88888.00 2015-02-24 03:26:10.250 055 12759.65 494.57 54762.70 88888.00 2015-02-24 03:26:10.375 055 12759.83 494.62 54762.62 88888.00 2015-02-24 03:26:10.500 055 12759.90 494.68 54762.55 88888.00 2015-02-24 03:26:10.625 055 12759.95 494.75 54762.53 88888.00 2015-02-24 03:26:10.750 055 12760.08 494.85 54762.47 88888.00 2015-02-24 03:26:10.875 055 12760.20 494.93 54762.40 88888.00 2015-02-24 03:26:11.000 055 12760.27 494.95 54762.30 88888.00 2015-02-24 03:26:11.125 055 12760.27 495.00 54762.25 88888.00 2015-02-24 03:26:11.250 055 12760.27 495.07 54762.15 88888.00 2015-02-24 03:26:11.375 055 12760.38 495.15 54762.10 88888.00 2015-02-24 03:26:11.500 055 12760.50 495.20 54762.03 88888.00 2015-02-24 03:26:11.625 055 12760.52 495.23 54761.97 88888.00 2015-02-24 03:26:11.750 055 12760.52 495.32 54761.93 88888.00 2015-02-24 03:26:11.875 055 12760.60 495.45 54761.88 88888.00 2015-02-24 03:26:12.000 055 12760.73 495.50 54761.82 88888.00 2015-02-24 03:26:12.125 055 12760.80 495.62 54761.78 88888.00 2015-02-24 03:26:12.250 055 12760.90 495.68 54761.65 88888.00 2015-02-24 03:26:12.375 055 12761.00 495.75 54761.60 88888.00 2015-02-24 03:26:12.500 055 12761.12 495.85 54761.55 88888.00 2015-02-24 03:26:12.625 055 12761.20 495.88 54761.47 88888.00 2015-02-24 03:26:12.750 055 12761.25 495.93 54761.43 88888.00 2015-02-24 03:26:12.875 055 12761.30 496.00 54761.38 88888.00 2015-02-24 03:26:13.000 055 12761.25 496.05 54761.28 88888.00 2015-02-24 03:26:13.125 055 12761.30 496.07 54761.22 88888.00 2015-02-24 03:26:13.250 055 12761.42 496.18 54761.18 88888.00 2015-02-24 03:26:13.375 055 12761.58 496.25 54761.10 88888.00 2015-02-24 03:26:13.500 055 12761.67 496.30 54761.07 88888.00 2015-02-24 03:26:13.625 055 12761.70 496.35 54761.00 88888.00 2015-02-24 03:26:13.750 055 12761.77 496.48 54760.93 88888.00 2015-02-24 03:26:13.875 055 12761.77 496.55 54760.88 88888.00 2015-02-24 03:26:14.000 055 12761.77 496.62 54760.80 88888.00 2015-02-24 03:26:14.125 055 12761.83 496.68 54760.78 88888.00 2015-02-24 03:26:14.250 055 12761.98 496.70 54760.70 88888.00 2015-02-24 03:26:14.375 055 12762.10 496.77 54760.62 88888.00 2015-02-24 03:26:14.500 055 12762.08 496.85 54760.57 88888.00 2015-02-24 03:26:14.625 055 12762.10 496.95 54760.53 88888.00 2015-02-24 03:26:14.750 055 12762.20 496.95 54760.45 88888.00 2015-02-24 03:26:14.875 055 12762.27 497.05 54760.40 88888.00 2015-02-24 03:26:15.000 055 12762.33 497.12 54760.30 88888.00 2015-02-24 03:26:15.125 055 12762.35 497.20 54760.25 88888.00 2015-02-24 03:26:15.250 055 12762.35 497.23 54760.18 88888.00 2015-02-24 03:26:15.375 055 12762.38 497.30 54760.12 88888.00 2015-02-24 03:26:15.500 055 12762.45 497.32 54760.10 88888.00 2015-02-24 03:26:15.625 055 12762.55 497.45 54760.00 88888.00 2015-02-24 03:26:15.750 055 12762.60 497.50 54759.95 88888.00 2015-02-24 03:26:15.875 055 12762.60 497.57 54759.93 88888.00 2015-02-24 03:26:16.000 055 12762.73 497.62 54759.82 88888.00 2015-02-24 03:26:16.125 055 12762.83 497.68 54759.78 88888.00 2015-02-24 03:26:16.250 055 12762.88 497.75 54759.70 88888.00 2015-02-24 03:26:16.375 055 12763.00 497.82 54759.65 88888.00 2015-02-24 03:26:16.500 055 12763.05 497.95 54759.60 88888.00 2015-02-24 03:26:16.625 055 12763.08 498.00 54759.55 88888.00 2015-02-24 03:26:16.750 055 12763.12 498.07 54759.47 88888.00 2015-02-24 03:26:16.875 055 12763.10 498.12 54759.45 88888.00 2015-02-24 03:26:17.000 055 12763.20 498.20 54759.35 88888.00 2015-02-24 03:26:17.125 055 12763.25 498.27 54759.28 88888.00 2015-02-24 03:26:17.250 055 12763.33 498.32 54759.22 88888.00 2015-02-24 03:26:17.375 055 12763.40 498.40 54759.18 88888.00 2015-02-24 03:26:17.500 055 12763.48 498.50 54759.12 88888.00 2015-02-24 03:26:17.625 055 12763.55 498.60 54759.07 88888.00 2015-02-24 03:26:17.750 055 12763.62 498.70 54758.97 88888.00 2015-02-24 03:26:17.875 055 12763.73 498.77 54758.88 88888.00 2015-02-24 03:26:18.000 055 12763.80 498.85 54758.82 88888.00 2015-02-24 03:26:18.125 055 12763.88 498.95 54758.75 88888.00 2015-02-24 03:26:18.250 055 12763.92 499.00 54758.68 88888.00 2015-02-24 03:26:18.375 055 12763.98 499.07 54758.62 88888.00 2015-02-24 03:26:18.500 055 12764.02 499.15 54758.57 88888.00 2015-02-24 03:26:18.625 055 12764.15 499.23 54758.53 88888.00 2015-02-24 03:26:18.750 055 12764.17 499.32 54758.45 88888.00 2015-02-24 03:26:18.875 055 12764.25 499.38 54758.40 88888.00 2015-02-24 03:26:19.000 055 12764.33 499.48 54758.35 88888.00 2015-02-24 03:26:19.125 055 12764.42 499.52 54758.32 88888.00 2015-02-24 03:26:19.250 055 12764.40 499.60 54758.22 88888.00 2015-02-24 03:26:19.375 055 12764.42 499.68 54758.15 88888.00 2015-02-24 03:26:19.500 055 12764.52 499.75 54758.07 88888.00 2015-02-24 03:26:19.625 055 12764.60 499.82 54758.03 88888.00 2015-02-24 03:26:19.750 055 12764.60 499.88 54757.97 88888.00 2015-02-24 03:26:19.875 055 12764.70 499.95 54757.88 88888.00 2015-02-24 03:26:20.000 055 12764.80 500.05 54757.82 88888.00 2015-02-24 03:26:20.125 055 12764.80 500.10 54757.80 88888.00 2015-02-24 03:26:20.250 055 12764.83 500.18 54757.70 88888.00 2015-02-24 03:26:20.375 055 12764.92 500.25 54757.65 88888.00 2015-02-24 03:26:20.500 055 12765.02 500.27 54757.55 88888.00 2015-02-24 03:26:20.625 055 12765.17 500.32 54757.50 88888.00 2015-02-24 03:26:20.750 055 12765.23 500.45 54757.45 88888.00 2015-02-24 03:26:20.875 055 12765.30 500.52 54757.40 88888.00 2015-02-24 03:26:21.000 055 12765.33 500.55 54757.30 88888.00 2015-02-24 03:26:21.125 055 12765.40 500.62 54757.25 88888.00 2015-02-24 03:26:21.250 055 12765.38 500.73 54757.20 88888.00 2015-02-24 03:26:21.375 055 12765.48 500.77 54757.12 88888.00 2015-02-24 03:26:21.500 055 12765.58 500.85 54757.07 88888.00 2015-02-24 03:26:21.625 055 12765.60 500.93 54757.03 88888.00 2015-02-24 03:26:21.750 055 12765.60 501.00 54756.95 88888.00 2015-02-24 03:26:21.875 055 12765.67 501.05 54756.88 88888.00 2015-02-24 03:26:22.000 055 12765.80 501.12 54756.82 88888.00 2015-02-24 03:26:22.125 055 12765.80 501.18 54756.78 88888.00 2015-02-24 03:26:22.250 055 12765.88 501.18 54756.70 88888.00 2015-02-24 03:26:22.375 055 12765.95 501.25 54756.60 88888.00 2015-02-24 03:26:22.500 055 12766.02 501.35 54756.57 88888.00 2015-02-24 03:26:22.625 055 12766.12 501.43 54756.53 88888.00 2015-02-24 03:26:22.750 055 12766.20 501.45 54756.47 88888.00 2015-02-24 03:26:22.875 055 12766.20 501.50 54756.40 88888.00 2015-02-24 03:26:23.000 055 12766.27 501.50 54756.32 88888.00 2015-02-24 03:26:23.125 055 12766.33 501.52 54756.25 88888.00 2015-02-24 03:26:23.250 055 12766.33 501.52 54756.15 88888.00 2015-02-24 03:26:23.375 055 12766.40 501.60 54756.12 88888.00 2015-02-24 03:26:23.500 055 12766.48 501.65 54756.05 88888.00 2015-02-24 03:26:23.625 055 12766.48 501.70 54755.95 88888.00 2015-02-24 03:26:23.750 055 12766.48 501.77 54755.93 88888.00 2015-02-24 03:26:23.875 055 12766.58 501.80 54755.88 88888.00 2015-02-24 03:26:24.000 055 12766.60 501.85 54755.82 88888.00 2015-02-24 03:26:24.125 055 12766.58 501.90 54755.78 88888.00 2015-02-24 03:26:24.250 055 12766.65 501.93 54755.70 88888.00 2015-02-24 03:26:24.375 055 12766.70 502.00 54755.60 88888.00 2015-02-24 03:26:24.500 055 12766.67 502.02 54755.53 88888.00 2015-02-24 03:26:24.625 055 12766.73 502.12 54755.45 88888.00 2015-02-24 03:26:24.750 055 12766.85 502.20 54755.45 88888.00 2015-02-24 03:26:24.875 055 12766.92 502.27 54755.38 88888.00 2015-02-24 03:26:25.000 055 12766.92 502.32 54755.32 88888.00 2015-02-24 03:26:25.125 055 12766.92 502.40 54755.28 88888.00 2015-02-24 03:26:25.250 055 12766.95 502.43 54755.22 88888.00 2015-02-24 03:26:25.375 055 12767.02 502.50 54755.18 88888.00 2015-02-24 03:26:25.500 055 12767.10 502.57 54755.10 88888.00 2015-02-24 03:26:25.625 055 12767.17 502.62 54755.03 88888.00 2015-02-24 03:26:25.750 055 12767.25 502.68 54754.95 88888.00 2015-02-24 03:26:25.875 055 12767.27 502.73 54754.88 88888.00 2015-02-24 03:26:26.000 055 12767.23 502.77 54754.80 88888.00 2015-02-24 03:26:26.125 055 12767.25 502.82 54754.80 88888.00 2015-02-24 03:26:26.250 055 12767.33 502.90 54754.70 88888.00 2015-02-24 03:26:26.375 055 12767.38 502.98 54754.65 88888.00 2015-02-24 03:26:26.500 055 12767.35 503.05 54754.60 88888.00 2015-02-24 03:26:26.625 055 12767.40 503.10 54754.53 88888.00 2015-02-24 03:26:26.750 055 12767.55 503.15 54754.47 88888.00 2015-02-24 03:26:26.875 055 12767.55 503.20 54754.43 88888.00 2015-02-24 03:26:27.000 055 12767.52 503.23 54754.35 88888.00 2015-02-24 03:26:27.125 055 12767.55 503.30 54754.28 88888.00 2015-02-24 03:26:27.250 055 12767.60 503.32 54754.20 88888.00 2015-02-24 03:26:27.375 055 12767.67 503.35 54754.18 88888.00 2015-02-24 03:26:27.500 055 12767.70 503.50 54754.07 88888.00 2015-02-24 03:26:27.625 055 12767.67 503.55 54754.05 88888.00 2015-02-24 03:26:27.750 055 12767.77 503.57 54754.00 88888.00 2015-02-24 03:26:27.875 055 12767.88 503.65 54753.95 88888.00 2015-02-24 03:26:28.000 055 12767.90 503.73 54753.90 88888.00 2015-02-24 03:26:28.125 055 12767.92 503.80 54753.85 88888.00 2015-02-24 03:26:28.250 055 12767.90 503.82 54753.78 88888.00 2015-02-24 03:26:28.375 055 12768.02 503.90 54753.72 88888.00 2015-02-24 03:26:28.500 055 12768.10 503.95 54753.62 88888.00 2015-02-24 03:26:28.625 055 12768.08 503.98 54753.57 88888.00 2015-02-24 03:26:28.750 055 12768.10 504.02 54753.53 88888.00 2015-02-24 03:26:28.875 055 12768.10 504.12 54753.47 88888.00 2015-02-24 03:26:29.000 055 12768.10 504.20 54753.38 88888.00 2015-02-24 03:26:29.125 055 12768.15 504.27 54753.35 88888.00 2015-02-24 03:26:29.250 055 12768.17 504.30 54753.25 88888.00 2015-02-24 03:26:29.375 055 12768.27 504.40 54753.18 88888.00 2015-02-24 03:26:29.500 055 12768.30 504.48 54753.15 88888.00 2015-02-24 03:26:29.625 055 12768.35 504.55 54753.07 88888.00 2015-02-24 03:26:29.750 055 12768.40 504.62 54753.00 88888.00 2015-02-24 03:26:29.875 055 12768.38 504.65 54752.93 88888.00 2015-02-24 03:26:30.000 055 12768.45 504.73 54752.88 88888.00 2015-02-24 03:26:30.125 055 12768.52 504.77 54752.82 88888.00 2015-02-24 03:26:30.250 055 12768.65 504.82 54752.78 88888.00 2015-02-24 03:26:30.375 055 12768.73 504.90 54752.72 88888.00 2015-02-24 03:26:30.500 055 12768.77 504.93 54752.62 88888.00 2015-02-24 03:26:30.625 055 12768.83 505.00 54752.55 88888.00 2015-02-24 03:26:30.750 055 12768.85 505.12 54752.50 88888.00 2015-02-24 03:26:30.875 055 12768.95 505.18 54752.47 88888.00 2015-02-24 03:26:31.000 055 12769.00 505.27 54752.35 88888.00 2015-02-24 03:26:31.125 055 12769.08 505.40 54752.30 88888.00 2015-02-24 03:26:31.250 055 12769.12 505.45 54752.22 88888.00 2015-02-24 03:26:31.375 055 12769.20 505.52 54752.15 88888.00 2015-02-24 03:26:31.500 055 12769.27 505.60 54752.10 88888.00 2015-02-24 03:26:31.625 055 12769.38 505.68 54752.03 88888.00 2015-02-24 03:26:31.750 055 12769.45 505.75 54751.95 88888.00 2015-02-24 03:26:31.875 055 12769.50 505.82 54751.93 88888.00 2015-02-24 03:26:32.000 055 12769.58 505.88 54751.82 88888.00 2015-02-24 03:26:32.125 055 12769.67 505.95 54751.78 88888.00 2015-02-24 03:26:32.250 055 12769.67 506.05 54751.68 88888.00 2015-02-24 03:26:32.375 055 12769.75 506.10 54751.60 88888.00 2015-02-24 03:26:32.500 055 12769.88 506.23 54751.53 88888.00 2015-02-24 03:26:32.625 055 12769.90 506.32 54751.43 88888.00 2015-02-24 03:26:32.750 055 12769.95 506.38 54751.40 88888.00 2015-02-24 03:26:32.875 055 12770.02 506.43 54751.30 88888.00 2015-02-24 03:26:33.000 055 12770.10 506.52 54751.25 88888.00 2015-02-24 03:26:33.125 055 12770.17 506.62 54751.20 88888.00 2015-02-24 03:26:33.250 055 12770.25 506.68 54751.12 88888.00 2015-02-24 03:26:33.375 055 12770.33 506.80 54751.05 88888.00 2015-02-24 03:26:33.500 055 12770.40 506.85 54751.00 88888.00 2015-02-24 03:26:33.625 055 12770.45 506.95 54750.90 88888.00 2015-02-24 03:26:33.750 055 12770.55 507.02 54750.82 88888.00 2015-02-24 03:26:33.875 055 12770.67 507.07 54750.72 88888.00 2015-02-24 03:26:34.000 055 12770.70 507.12 54750.62 88888.00 2015-02-24 03:26:34.125 055 12770.75 507.25 54750.60 88888.00 2015-02-24 03:26:34.250 055 12770.88 507.35 54750.50 88888.00 2015-02-24 03:26:34.375 055 12771.05 507.40 54750.47 88888.00 2015-02-24 03:26:34.500 055 12771.10 507.48 54750.38 88888.00 2015-02-24 03:26:34.625 055 12771.12 507.60 54750.30 88888.00 2015-02-24 03:26:34.750 055 12771.17 507.68 54750.18 88888.00 2015-02-24 03:26:34.875 055 12771.23 507.73 54750.10 88888.00 2015-02-24 03:26:35.000 055 12771.27 507.82 54750.03 88888.00 2015-02-24 03:26:35.125 055 12771.38 507.93 54749.95 88888.00 2015-02-24 03:26:35.250 055 12771.45 508.00 54749.90 88888.00 2015-02-24 03:26:35.375 055 12771.58 508.07 54749.85 88888.00 2015-02-24 03:26:35.500 055 12771.67 508.18 54749.78 88888.00 2015-02-24 03:26:35.625 055 12771.70 508.27 54749.68 88888.00 2015-02-24 03:26:35.750 055 12771.77 508.30 54749.60 88888.00 2015-02-24 03:26:35.875 055 12771.95 508.40 54749.55 88888.00 2015-02-24 03:26:36.000 055 12772.08 508.45 54749.47 88888.00 2015-02-24 03:26:36.125 055 12772.10 508.52 54749.43 88888.00 2015-02-24 03:26:36.250 055 12772.08 508.57 54749.35 88888.00 2015-02-24 03:26:36.375 055 12772.20 508.68 54749.28 88888.00 2015-02-24 03:26:36.500 055 12772.27 508.75 54749.18 88888.00 2015-02-24 03:26:36.625 055 12772.33 508.80 54749.07 88888.00 2015-02-24 03:26:36.750 055 12772.42 508.88 54749.03 88888.00 2015-02-24 03:26:36.875 055 12772.52 508.98 54748.97 88888.00 2015-02-24 03:26:37.000 055 12772.60 509.02 54748.88 88888.00 2015-02-24 03:26:37.125 055 12772.70 509.07 54748.80 88888.00 2015-02-24 03:26:37.250 055 12772.80 509.18 54748.75 88888.00 2015-02-24 03:26:37.375 055 12772.85 509.20 54748.65 88888.00 2015-02-24 03:26:37.500 055 12772.92 509.27 54748.55 88888.00 2015-02-24 03:26:37.625 055 12772.98 509.35 54748.47 88888.00 2015-02-24 03:26:37.750 055 12773.08 509.40 54748.40 88888.00 2015-02-24 03:26:37.875 055 12773.23 509.48 54748.30 88888.00 2015-02-24 03:26:38.000 055 12773.30 509.55 54748.25 88888.00 2015-02-24 03:26:38.125 055 12773.40 509.60 54748.18 88888.00 2015-02-24 03:26:38.250 055 12773.42 509.65 54748.05 88888.00 2015-02-24 03:26:38.375 055 12773.52 509.75 54748.00 88888.00 2015-02-24 03:26:38.500 055 12773.62 509.80 54747.90 88888.00 2015-02-24 03:26:38.625 055 12773.67 509.90 54747.80 88888.00 2015-02-24 03:26:38.750 055 12773.70 509.93 54747.72 88888.00 2015-02-24 03:26:38.875 055 12773.83 510.02 54747.68 88888.00 2015-02-24 03:26:39.000 055 12773.92 510.10 54747.57 88888.00 2015-02-24 03:26:39.125 055 12774.00 510.20 54747.50 88888.00 2015-02-24 03:26:39.250 055 12774.10 510.27 54747.43 88888.00 2015-02-24 03:26:39.375 055 12774.27 510.38 54747.38 88888.00 2015-02-24 03:26:39.500 055 12774.40 510.43 54747.28 88888.00 2015-02-24 03:26:39.625 055 12774.40 510.50 54747.15 88888.00 2015-02-24 03:26:39.750 055 12774.38 510.57 54747.05 88888.00 2015-02-24 03:26:39.875 055 12774.52 510.65 54746.93 88888.00 2015-02-24 03:26:40.000 055 12774.70 510.73 54746.85 88888.00 2015-02-24 03:26:40.125 055 12774.83 510.77 54746.80 88888.00 2015-02-24 03:26:40.250 055 12774.83 510.85 54746.70 88888.00 2015-02-24 03:26:40.375 055 12774.95 510.98 54746.62 88888.00 2015-02-24 03:26:40.500 055 12775.05 511.05 54746.55 88888.00 2015-02-24 03:26:40.625 055 12775.15 511.07 54746.45 88888.00 2015-02-24 03:26:40.750 055 12775.20 511.12 54746.40 88888.00 2015-02-24 03:26:40.875 055 12775.23 511.18 54746.30 88888.00 2015-02-24 03:26:41.000 055 12775.40 511.23 54746.22 88888.00 2015-02-24 03:26:41.125 055 12775.55 511.27 54746.12 88888.00 2015-02-24 03:26:41.250 055 12775.60 511.32 54746.03 88888.00 2015-02-24 03:26:41.375 055 12775.70 511.43 54745.95 88888.00 2015-02-24 03:26:41.500 055 12775.80 511.50 54745.90 88888.00 2015-02-24 03:26:41.625 055 12775.90 511.55 54745.78 88888.00 2015-02-24 03:26:41.750 055 12776.00 511.60 54745.68 88888.00 2015-02-24 03:26:41.875 055 12776.05 511.65 54745.60 88888.00 2015-02-24 03:26:42.000 055 12776.12 511.77 54745.53 88888.00 2015-02-24 03:26:42.125 055 12776.25 511.77 54745.45 88888.00 2015-02-24 03:26:42.250 055 12776.38 511.82 54745.35 88888.00 2015-02-24 03:26:42.375 055 12776.50 511.93 54745.28 88888.00 2015-02-24 03:26:42.500 055 12776.60 511.98 54745.20 88888.00 2015-02-24 03:26:42.625 055 12776.70 511.98 54745.05 88888.00 2015-02-24 03:26:42.750 055 12776.80 512.02 54745.00 88888.00 2015-02-24 03:26:42.875 055 12776.90 512.08 54744.90 88888.00 2015-02-24 03:26:43.000 055 12776.92 512.12 54744.82 88888.00 2015-02-24 03:26:43.125 055 12776.98 512.17 54744.75 88888.00 2015-02-24 03:26:43.250 055 12777.12 512.23 54744.65 88888.00 2015-02-24 03:26:43.375 055 12777.25 512.27 54744.57 88888.00 2015-02-24 03:26:43.500 055 12777.33 512.30 54744.47 88888.00 2015-02-24 03:26:43.625 055 12777.40 512.35 54744.40 88888.00 2015-02-24 03:26:43.750 055 12777.50 512.40 54744.35 88888.00 2015-02-24 03:26:43.875 055 12777.52 512.42 54744.22 88888.00 2015-02-24 03:26:44.000 055 12777.62 512.50 54744.12 88888.00 2015-02-24 03:26:44.125 055 12777.77 512.52 54744.05 88888.00 2015-02-24 03:26:44.250 055 12777.83 512.50 54743.93 88888.00 2015-02-24 03:26:44.375 055 12777.90 512.55 54743.85 88888.00 2015-02-24 03:26:44.500 055 12778.02 512.60 54743.80 88888.00 2015-02-24 03:26:44.625 055 12778.12 512.65 54743.70 88888.00 2015-02-24 03:26:44.750 055 12778.20 512.70 54743.62 88888.00 2015-02-24 03:26:44.875 055 12778.30 512.73 54743.53 88888.00 2015-02-24 03:26:45.000 055 12778.40 512.77 54743.45 88888.00 2015-02-24 03:26:45.125 055 12778.42 512.83 54743.35 88888.00 2015-02-24 03:26:45.250 055 12778.50 512.88 54743.25 88888.00 2015-02-24 03:26:45.375 055 12778.65 512.95 54743.20 88888.00 2015-02-24 03:26:45.500 055 12778.77 512.98 54743.15 88888.00 2015-02-24 03:26:45.625 055 12778.88 513.02 54743.03 88888.00 2015-02-24 03:26:45.750 055 12778.98 513.08 54742.93 88888.00 2015-02-24 03:26:45.875 055 12779.02 513.10 54742.85 88888.00 2015-02-24 03:26:46.000 055 12779.10 513.10 54742.78 88888.00 2015-02-24 03:26:46.125 055 12779.20 513.12 54742.72 88888.00 2015-02-24 03:26:46.250 055 12779.25 513.17 54742.60 88888.00 2015-02-24 03:26:46.375 055 12779.35 513.23 54742.53 88888.00 2015-02-24 03:26:46.500 055 12779.45 513.30 54742.45 88888.00 2015-02-24 03:26:46.625 055 12779.50 513.38 54742.35 88888.00 2015-02-24 03:26:46.750 055 12779.58 513.40 54742.28 88888.00 2015-02-24 03:26:46.875 055 12779.62 513.42 54742.18 88888.00 2015-02-24 03:26:47.000 055 12779.75 513.48 54742.10 88888.00 2015-02-24 03:26:47.125 055 12779.85 513.50 54742.00 88888.00 2015-02-24 03:26:47.250 055 12779.88 513.52 54741.88 88888.00 2015-02-24 03:26:47.375 055 12780.02 513.55 54741.80 88888.00 2015-02-24 03:26:47.500 055 12780.08 513.58 54741.68 88888.00 2015-02-24 03:26:47.625 055 12780.10 513.58 54741.62 88888.00 2015-02-24 03:26:47.750 055 12780.23 513.60 54741.55 88888.00 2015-02-24 03:26:47.875 055 12780.35 513.60 54741.45 88888.00 2015-02-24 03:26:48.000 055 12780.50 513.62 54741.35 88888.00 2015-02-24 03:26:48.125 055 12780.65 513.62 54741.28 88888.00 2015-02-24 03:26:48.250 055 12780.75 513.62 54741.15 88888.00 2015-02-24 03:26:48.375 055 12780.88 513.70 54741.07 88888.00 2015-02-24 03:26:48.500 055 12781.00 513.67 54741.00 88888.00 2015-02-24 03:26:48.625 055 12781.05 513.67 54740.88 88888.00 2015-02-24 03:26:48.750 055 12781.20 513.70 54740.80 88888.00 2015-02-24 03:26:48.875 055 12781.38 513.75 54740.75 88888.00 2015-02-24 03:26:49.000 055 12781.52 513.75 54740.62 88888.00 2015-02-24 03:26:49.125 055 12781.58 513.77 54740.50 88888.00 2015-02-24 03:26:49.250 055 12781.65 513.77 54740.40 88888.00 2015-02-24 03:26:49.375 055 12781.80 513.80 54740.30 88888.00 2015-02-24 03:26:49.500 055 12781.85 513.80 54740.22 88888.00 2015-02-24 03:26:49.625 055 12782.02 513.85 54740.12 88888.00 2015-02-24 03:26:49.750 055 12782.12 513.88 54740.03 88888.00 2015-02-24 03:26:49.875 055 12782.25 513.88 54739.95 88888.00 2015-02-24 03:26:50.000 055 12782.42 513.92 54739.85 88888.00 2015-02-24 03:26:50.125 055 12782.60 513.92 54739.78 88888.00 2015-02-24 03:26:50.250 055 12782.70 513.98 54739.60 88888.00 2015-02-24 03:26:50.375 055 12782.85 514.00 54739.50 88888.00 2015-02-24 03:26:50.500 055 12782.98 514.00 54739.43 88888.00 2015-02-24 03:26:50.625 055 12783.17 514.05 54739.38 88888.00 2015-02-24 03:26:50.750 055 12783.35 514.08 54739.28 88888.00 2015-02-24 03:26:50.875 055 12783.40 514.10 54739.18 88888.00 2015-02-24 03:26:51.000 055 12783.55 514.10 54739.05 88888.00 2015-02-24 03:26:51.125 055 12783.65 514.10 54738.97 88888.00 2015-02-24 03:26:51.250 055 12783.75 514.15 54738.85 88888.00 2015-02-24 03:26:51.375 055 12783.95 514.17 54738.80 88888.00 2015-02-24 03:26:51.500 055 12784.10 514.20 54738.70 88888.00 2015-02-24 03:26:51.625 055 12784.25 514.23 54738.55 88888.00 2015-02-24 03:26:51.750 055 12784.38 514.25 54738.45 88888.00 2015-02-24 03:26:51.875 055 12784.48 514.27 54738.38 88888.00 2015-02-24 03:26:52.000 055 12784.65 514.30 54738.28 88888.00 2015-02-24 03:26:52.125 055 12784.73 514.33 54738.18 88888.00 2015-02-24 03:26:52.250 055 12784.75 514.35 54738.05 88888.00 2015-02-24 03:26:52.375 055 12784.90 514.38 54737.97 88888.00 2015-02-24 03:26:52.500 055 12785.02 514.40 54737.88 88888.00 2015-02-24 03:26:52.625 055 12785.15 514.42 54737.80 88888.00 2015-02-24 03:26:52.750 055 12785.25 514.42 54737.68 88888.00 2015-02-24 03:26:52.875 055 12785.38 514.42 54737.60 88888.00 2015-02-24 03:26:53.000 055 12785.52 514.45 54737.47 88888.00 2015-02-24 03:26:53.125 055 12785.58 514.45 54737.38 88888.00 2015-02-24 03:26:53.250 055 12785.70 514.42 54737.28 88888.00 2015-02-24 03:26:53.375 055 12785.90 514.42 54737.18 88888.00 2015-02-24 03:26:53.500 055 12786.05 514.45 54737.07 88888.00 2015-02-24 03:26:53.625 055 12786.10 514.48 54737.00 88888.00 2015-02-24 03:26:53.750 055 12786.17 514.50 54736.95 88888.00 2015-02-24 03:26:53.875 055 12786.25 514.48 54736.82 88888.00 2015-02-24 03:26:54.000 055 12786.35 514.48 54736.72 88888.00 2015-02-24 03:26:54.125 055 12786.45 514.45 54736.65 88888.00 2015-02-24 03:26:54.250 055 12786.67 514.45 54736.55 88888.00 2015-02-24 03:26:54.375 055 12786.88 514.50 54736.45 88888.00 2015-02-24 03:26:54.500 055 12786.90 514.48 54736.35 88888.00 2015-02-24 03:26:54.625 055 12786.90 514.45 54736.25 88888.00 2015-02-24 03:26:54.750 055 12786.98 514.45 54736.18 88888.00 2015-02-24 03:26:54.875 055 12787.10 514.42 54736.10 88888.00 2015-02-24 03:26:55.000 055 12787.23 514.40 54736.03 88888.00 2015-02-24 03:26:55.125 055 12787.33 514.40 54735.95 88888.00 2015-02-24 03:26:55.250 055 12787.38 514.38 54735.78 88888.00 2015-02-24 03:26:55.375 055 12787.50 514.38 54735.68 88888.00 2015-02-24 03:26:55.500 055 12787.62 514.38 54735.60 88888.00 2015-02-24 03:26:55.625 055 12787.70 514.38 54735.50 88888.00 2015-02-24 03:26:55.750 055 12787.67 514.38 54735.40 88888.00 2015-02-24 03:26:55.875 055 12787.67 514.35 54735.30 88888.00 2015-02-24 03:26:56.000 055 12787.80 514.35 54735.25 88888.00 2015-02-24 03:26:56.125 055 12787.92 514.35 54735.18 88888.00 2015-02-24 03:26:56.250 055 12787.98 514.35 54735.10 88888.00 2015-02-24 03:26:56.375 055 12788.02 514.35 54735.00 88888.00 2015-02-24 03:26:56.500 055 12788.05 514.33 54734.88 88888.00 2015-02-24 03:26:56.625 055 12788.10 514.33 54734.80 88888.00 2015-02-24 03:26:56.750 055 12788.20 514.30 54734.70 88888.00 2015-02-24 03:26:56.875 055 12788.25 514.30 54734.62 88888.00 2015-02-24 03:26:57.000 055 12788.30 514.30 54734.50 88888.00 2015-02-24 03:26:57.125 055 12788.35 514.30 54734.45 88888.00 2015-02-24 03:26:57.250 055 12788.38 514.27 54734.38 88888.00 2015-02-24 03:26:57.375 055 12788.48 514.27 54734.28 88888.00 2015-02-24 03:26:57.500 055 12788.52 514.30 54734.18 88888.00 2015-02-24 03:26:57.625 055 12788.65 514.27 54734.07 88888.00 2015-02-24 03:26:57.750 055 12788.70 514.25 54733.97 88888.00 2015-02-24 03:26:57.875 055 12788.77 514.27 54733.85 88888.00 2015-02-24 03:26:58.000 055 12788.83 514.25 54733.75 88888.00 2015-02-24 03:26:58.125 055 12788.92 514.23 54733.72 88888.00 2015-02-24 03:26:58.250 055 12788.92 514.23 54733.57 88888.00 2015-02-24 03:26:58.375 055 12789.08 514.25 54733.53 88888.00 2015-02-24 03:26:58.500 055 12789.20 514.23 54733.43 88888.00 2015-02-24 03:26:58.625 055 12789.25 514.25 54733.32 88888.00 2015-02-24 03:26:58.750 055 12789.35 514.23 54733.25 88888.00 2015-02-24 03:26:58.875 055 12789.45 514.23 54733.15 88888.00 2015-02-24 03:26:59.000 055 12789.50 514.20 54733.07 88888.00 2015-02-24 03:26:59.125 055 12789.58 514.23 54733.00 88888.00 2015-02-24 03:26:59.250 055 12789.62 514.23 54732.88 88888.00 2015-02-24 03:26:59.375 055 12789.75 514.25 54732.80 88888.00 2015-02-24 03:26:59.500 055 12789.90 514.25 54732.72 88888.00 2015-02-24 03:26:59.625 055 12790.00 514.20 54732.60 88888.00 2015-02-24 03:26:59.750 055 12790.05 514.23 54732.50 88888.00 2015-02-24 03:26:59.875 055 12790.20 514.23 54732.40 88888.00 2015-02-24 03:27:00.000 055 12790.25 514.20 54732.30 88888.00 2015-02-24 03:27:00.125 055 12790.35 514.20 54732.20 88888.00 2015-02-24 03:27:00.250 055 12790.42 514.17 54732.10 88888.00 2015-02-24 03:27:00.375 055 12790.52 514.23 54732.05 88888.00 2015-02-24 03:27:00.500 055 12790.62 514.23 54731.97 88888.00 2015-02-24 03:27:00.625 055 12790.67 514.23 54731.88 88888.00 2015-02-24 03:27:00.750 055 12790.75 514.20 54731.78 88888.00 2015-02-24 03:27:00.875 055 12790.85 514.23 54731.70 88888.00 2015-02-24 03:27:01.000 055 12790.95 514.23 54731.60 88888.00 2015-02-24 03:27:01.125 055 12790.98 514.23 54731.50 88888.00 2015-02-24 03:27:01.250 055 12790.95 514.23 54731.40 88888.00 2015-02-24 03:27:01.375 055 12791.00 514.25 54731.32 88888.00 2015-02-24 03:27:01.500 055 12791.08 514.25 54731.25 88888.00 2015-02-24 03:27:01.625 055 12791.17 514.27 54731.18 88888.00 2015-02-24 03:27:01.750 055 12791.23 514.25 54731.07 88888.00 2015-02-24 03:27:01.875 055 12791.30 514.25 54730.97 88888.00 2015-02-24 03:27:02.000 055 12791.42 514.27 54730.85 88888.00 2015-02-24 03:27:02.125 055 12791.48 514.25 54730.78 88888.00 2015-02-24 03:27:02.250 055 12791.50 514.23 54730.68 88888.00 2015-02-24 03:27:02.375 055 12791.60 514.27 54730.60 88888.00 2015-02-24 03:27:02.500 055 12791.60 514.27 54730.55 88888.00 2015-02-24 03:27:02.625 055 12791.65 514.27 54730.45 88888.00 2015-02-24 03:27:02.750 055 12791.70 514.27 54730.38 88888.00 2015-02-24 03:27:02.875 055 12791.73 514.20 54730.28 88888.00 2015-02-24 03:27:03.000 055 12791.73 514.17 54730.20 88888.00 2015-02-24 03:27:03.125 055 12791.83 514.12 54730.10 88888.00 2015-02-24 03:27:03.250 055 12791.88 514.05 54730.03 88888.00 2015-02-24 03:27:03.375 055 12791.98 514.05 54729.97 88888.00 2015-02-24 03:27:03.500 055 12792.00 514.00 54729.85 88888.00 2015-02-24 03:27:03.625 055 12792.10 513.95 54729.78 88888.00 2015-02-24 03:27:03.750 055 12792.23 513.92 54729.70 88888.00 2015-02-24 03:27:03.875 055 12792.20 513.90 54729.62 88888.00 2015-02-24 03:27:04.000 055 12792.17 513.88 54729.53 88888.00 2015-02-24 03:27:04.125 055 12792.25 513.80 54729.43 88888.00 2015-02-24 03:27:04.250 055 12792.30 513.73 54729.32 88888.00 2015-02-24 03:27:04.375 055 12792.35 513.70 54729.25 88888.00 2015-02-24 03:27:04.500 055 12792.35 513.67 54729.20 88888.00 2015-02-24 03:27:04.625 055 12792.42 513.67 54729.10 88888.00 2015-02-24 03:27:04.750 055 12792.50 513.65 54729.00 88888.00 2015-02-24 03:27:04.875 055 12792.60 513.60 54728.93 88888.00 2015-02-24 03:27:05.000 055 12792.65 513.58 54728.80 88888.00 2015-02-24 03:27:05.125 055 12792.75 513.58 54728.75 88888.00 2015-02-24 03:27:05.250 055 12792.75 513.50 54728.68 88888.00 2015-02-24 03:27:05.375 055 12792.83 513.42 54728.60 88888.00 2015-02-24 03:27:05.500 055 12792.92 513.40 54728.47 88888.00 2015-02-24 03:27:05.625 055 12793.02 513.38 54728.40 88888.00 2015-02-24 03:27:05.750 055 12793.05 513.35 54728.32 88888.00 2015-02-24 03:27:05.875 055 12793.05 513.30 54728.25 88888.00 2015-02-24 03:27:06.000 055 12793.17 513.27 54728.15 88888.00 2015-02-24 03:27:06.125 055 12793.23 513.25 54728.07 88888.00 2015-02-24 03:27:06.250 055 12793.30 513.20 54728.00 88888.00 2015-02-24 03:27:06.375 055 12793.48 513.17 54727.93 88888.00 2015-02-24 03:27:06.500 055 12793.52 513.15 54727.82 88888.00 2015-02-24 03:27:06.625 055 12793.67 513.05 54727.72 88888.00 2015-02-24 03:27:06.750 055 12793.83 513.02 54727.65 88888.00 2015-02-24 03:27:06.875 055 12793.98 512.98 54727.57 88888.00 2015-02-24 03:27:07.000 055 12794.05 512.92 54727.45 88888.00 2015-02-24 03:27:07.125 055 12794.15 512.85 54727.38 88888.00 2015-02-24 03:27:07.250 055 12794.15 512.77 54727.25 88888.00 2015-02-24 03:27:07.375 055 12794.25 512.73 54727.18 88888.00 2015-02-24 03:27:07.500 055 12794.33 512.70 54727.10 88888.00 2015-02-24 03:27:07.625 055 12794.38 512.62 54727.05 88888.00 2015-02-24 03:27:07.750 055 12794.42 512.60 54727.00 88888.00 2015-02-24 03:27:07.875 055 12794.58 512.55 54726.90 88888.00 2015-02-24 03:27:08.000 055 12794.67 512.48 54726.82 88888.00 2015-02-24 03:27:08.125 055 12794.75 512.42 54726.75 88888.00 2015-02-24 03:27:08.250 055 12794.85 512.30 54726.62 88888.00 2015-02-24 03:27:08.375 055 12794.98 512.25 54726.55 88888.00 2015-02-24 03:27:08.500 055 12795.12 512.20 54726.45 88888.00 2015-02-24 03:27:08.625 055 12795.30 512.17 54726.40 88888.00 2015-02-24 03:27:08.750 055 12795.38 512.12 54726.35 88888.00 2015-02-24 03:27:08.875 055 12795.45 512.05 54726.22 88888.00 2015-02-24 03:27:09.000 055 12795.52 512.00 54726.10 88888.00 2015-02-24 03:27:09.125 055 12795.58 511.95 54726.05 88888.00 2015-02-24 03:27:09.250 055 12795.70 511.88 54725.95 88888.00 2015-02-24 03:27:09.375 055 12795.85 511.80 54725.88 88888.00 2015-02-24 03:27:09.500 055 12795.98 511.75 54725.72 88888.00 2015-02-24 03:27:09.625 055 12796.02 511.70 54725.65 88888.00 2015-02-24 03:27:09.750 055 12796.08 511.68 54725.60 88888.00 2015-02-24 03:27:09.875 055 12796.12 511.62 54725.53 88888.00 2015-02-24 03:27:10.000 055 12796.27 511.55 54725.45 88888.00 2015-02-24 03:27:10.125 055 12796.30 511.52 54725.40 88888.00 2015-02-24 03:27:10.250 055 12796.38 511.45 54725.32 88888.00 2015-02-24 03:27:10.375 055 12796.50 511.38 54725.22 88888.00 2015-02-24 03:27:10.500 055 12796.58 511.30 54725.12 88888.00 2015-02-24 03:27:10.625 055 12796.70 511.25 54725.05 88888.00 2015-02-24 03:27:10.750 055 12796.77 511.18 54724.95 88888.00 2015-02-24 03:27:10.875 055 12796.80 511.15 54724.88 88888.00 2015-02-24 03:27:11.000 055 12796.88 511.07 54724.78 88888.00 2015-02-24 03:27:11.125 055 12796.95 510.98 54724.68 88888.00 2015-02-24 03:27:11.250 055 12797.08 510.85 54724.60 88888.00 2015-02-24 03:27:11.375 055 12797.23 510.80 54724.50 88888.00 2015-02-24 03:27:11.500 055 12797.25 510.73 54724.40 88888.00 2015-02-24 03:27:11.625 055 12797.30 510.62 54724.32 88888.00 2015-02-24 03:27:11.750 055 12797.40 510.52 54724.22 88888.00 2015-02-24 03:27:11.875 055 12797.55 510.43 54724.15 88888.00 2015-02-24 03:27:12.000 055 12797.65 510.35 54724.07 88888.00 2015-02-24 03:27:12.125 055 12797.77 510.30 54724.00 88888.00 2015-02-24 03:27:12.250 055 12797.83 510.15 54723.90 88888.00 2015-02-24 03:27:12.375 055 12797.92 510.12 54723.82 88888.00 2015-02-24 03:27:12.500 055 12798.08 510.02 54723.75 88888.00 2015-02-24 03:27:12.625 055 12798.25 509.95 54723.65 88888.00 2015-02-24 03:27:12.750 055 12798.38 509.93 54723.57 88888.00 2015-02-24 03:27:12.875 055 12798.42 509.85 54723.47 88888.00 2015-02-24 03:27:13.000 055 12798.55 509.80 54723.40 88888.00 2015-02-24 03:27:13.125 055 12798.67 509.73 54723.35 88888.00 2015-02-24 03:27:13.250 055 12798.80 509.65 54723.25 88888.00 2015-02-24 03:27:13.375 055 12798.98 509.62 54723.18 88888.00 2015-02-24 03:27:13.500 055 12799.05 509.55 54723.05 88888.00 2015-02-24 03:27:13.625 055 12799.12 509.48 54723.00 88888.00 2015-02-24 03:27:13.750 055 12799.25 509.43 54722.93 88888.00 2015-02-24 03:27:13.875 055 12799.35 509.32 54722.82 88888.00 2015-02-24 03:27:14.000 055 12799.40 509.25 54722.72 88888.00 2015-02-24 03:27:14.125 055 12799.52 509.18 54722.62 88888.00 2015-02-24 03:27:14.250 055 12799.65 509.05 54722.53 88888.00 2015-02-24 03:27:14.375 055 12799.77 509.00 54722.45 88888.00 2015-02-24 03:27:14.500 055 12799.88 508.90 54722.38 88888.00 2015-02-24 03:27:14.625 055 12799.98 508.85 54722.30 88888.00 2015-02-24 03:27:14.750 055 12800.05 508.80 54722.22 88888.00 2015-02-24 03:27:14.875 055 12800.17 508.68 54722.15 88888.00 2015-02-24 03:27:15.000 055 12800.33 508.65 54722.05 88888.00 2015-02-24 03:27:15.125 055 12800.42 508.52 54721.95 88888.00 2015-02-24 03:27:15.250 055 12800.55 508.40 54721.82 88888.00 2015-02-24 03:27:15.375 055 12800.62 508.35 54721.72 88888.00 2015-02-24 03:27:15.500 055 12800.73 508.30 54721.68 88888.00 2015-02-24 03:27:15.625 055 12800.88 508.23 54721.62 88888.00 2015-02-24 03:27:15.750 055 12801.02 508.15 54721.53 88888.00 2015-02-24 03:27:15.875 055 12801.17 508.07 54721.43 88888.00 2015-02-24 03:27:16.000 055 12801.25 507.98 54721.30 88888.00 2015-02-24 03:27:16.125 055 12801.38 507.93 54721.22 88888.00 2015-02-24 03:27:16.250 055 12801.48 507.82 54721.18 88888.00 2015-02-24 03:27:16.375 055 12801.58 507.77 54721.10 88888.00 2015-02-24 03:27:16.500 055 12801.58 507.68 54721.03 88888.00 2015-02-24 03:27:16.625 055 12801.65 507.60 54720.93 88888.00 2015-02-24 03:27:16.750 055 12801.80 507.50 54720.88 88888.00 2015-02-24 03:27:16.875 055 12801.92 507.43 54720.78 88888.00 2015-02-24 03:27:17.000 055 12802.05 507.27 54720.70 88888.00 2015-02-24 03:27:17.125 055 12802.08 507.23 54720.60 88888.00 2015-02-24 03:27:17.250 055 12802.12 507.12 54720.50 88888.00 2015-02-24 03:27:17.375 055 12802.30 507.07 54720.45 88888.00 2015-02-24 03:27:17.500 055 12802.42 506.95 54720.38 88888.00 2015-02-24 03:27:17.625 055 12802.45 506.88 54720.28 88888.00 2015-02-24 03:27:17.750 055 12802.50 506.77 54720.18 88888.00 2015-02-24 03:27:17.875 055 12802.65 506.73 54720.10 88888.00 2015-02-24 03:27:18.000 055 12802.80 506.60 54720.05 88888.00 2015-02-24 03:27:18.125 055 12802.95 506.55 54720.00 88888.00 2015-02-24 03:27:18.250 055 12803.00 506.45 54719.90 88888.00 2015-02-24 03:27:18.375 055 12803.08 506.38 54719.78 88888.00 2015-02-24 03:27:18.500 055 12803.15 506.30 54719.70 88888.00 2015-02-24 03:27:18.625 055 12803.17 506.23 54719.65 88888.00 2015-02-24 03:27:18.750 055 12803.27 506.15 54719.57 88888.00 2015-02-24 03:27:18.875 055 12803.40 506.05 54719.47 88888.00 2015-02-24 03:27:19.000 055 12803.48 505.93 54719.32 88888.00 2015-02-24 03:27:19.125 055 12803.58 505.90 54719.28 88888.00 2015-02-24 03:27:19.250 055 12803.65 505.80 54719.18 88888.00 2015-02-24 03:27:19.375 055 12803.73 505.75 54719.12 88888.00 2015-02-24 03:27:19.500 055 12803.80 505.65 54719.07 88888.00 2015-02-24 03:27:19.625 055 12803.95 505.60 54718.97 88888.00 2015-02-24 03:27:19.750 055 12804.02 505.55 54718.88 88888.00 2015-02-24 03:27:19.875 055 12804.10 505.48 54718.80 88888.00 2015-02-24 03:27:20.000 055 12804.20 505.40 54718.72 88888.00 2015-02-24 03:27:20.125 055 12804.35 505.30 54718.68 88888.00 2015-02-24 03:27:20.250 055 12804.38 505.18 54718.53 88888.00 2015-02-24 03:27:20.375 055 12804.48 505.12 54718.47 88888.00 2015-02-24 03:27:20.500 055 12804.65 505.07 54718.43 88888.00 2015-02-24 03:27:20.625 055 12804.70 504.95 54718.35 88888.00 2015-02-24 03:27:20.750 055 12804.73 504.93 54718.28 88888.00 2015-02-24 03:27:20.875 055 12804.77 504.90 54718.20 88888.00 2015-02-24 03:27:21.000 055 12804.83 504.82 54718.07 88888.00 2015-02-24 03:27:21.125 055 12804.88 504.77 54718.03 88888.00 2015-02-24 03:27:21.250 055 12804.90 504.73 54717.90 88888.00 2015-02-24 03:27:21.375 055 12805.00 504.70 54717.82 88888.00 2015-02-24 03:27:21.500 055 12805.10 504.65 54717.75 88888.00 2015-02-24 03:27:21.625 055 12805.20 504.60 54717.68 88888.00 2015-02-24 03:27:21.750 055 12805.30 504.55 54717.60 88888.00 2015-02-24 03:27:21.875 055 12805.40 504.50 54717.55 88888.00 2015-02-24 03:27:22.000 055 12805.52 504.43 54717.47 88888.00 2015-02-24 03:27:22.125 055 12805.62 504.38 54717.43 88888.00 2015-02-24 03:27:22.250 055 12805.67 504.27 54717.30 88888.00 2015-02-24 03:27:22.375 055 12805.70 504.20 54717.22 88888.00 2015-02-24 03:27:22.500 055 12805.85 504.10 54717.12 88888.00 2015-02-24 03:27:22.625 055 12805.98 504.05 54717.07 88888.00 2015-02-24 03:27:22.750 055 12806.17 503.95 54716.97 88888.00 2015-02-24 03:27:22.875 055 12806.38 503.90 54716.90 88888.00 2015-02-24 03:27:23.000 055 12806.45 503.85 54716.85 88888.00 2015-02-24 03:27:23.125 055 12806.52 503.80 54716.78 88888.00 2015-02-24 03:27:23.250 055 12806.60 503.73 54716.68 88888.00 2015-02-24 03:27:23.375 055 12806.70 503.65 54716.60 88888.00 2015-02-24 03:27:23.500 055 12806.77 503.55 54716.50 88888.00 2015-02-24 03:27:23.625 055 12806.92 503.48 54716.45 88888.00 2015-02-24 03:27:23.750 055 12807.00 503.40 54716.35 88888.00 2015-02-24 03:27:23.875 055 12807.10 503.35 54716.25 88888.00 2015-02-24 03:27:24.000 055 12807.17 503.27 54716.15 88888.00 2015-02-24 03:27:24.125 055 12807.30 503.18 54716.07 88888.00 2015-02-24 03:27:24.250 055 12807.40 503.07 54716.03 88888.00 2015-02-24 03:27:24.375 055 12807.52 503.05 54715.97 88888.00 2015-02-24 03:27:24.500 055 12807.58 502.98 54715.93 88888.00 2015-02-24 03:27:24.625 055 12807.65 502.88 54715.82 88888.00 2015-02-24 03:27:24.750 055 12807.70 502.82 54715.78 88888.00 2015-02-24 03:27:24.875 055 12807.75 502.73 54715.68 88888.00 2015-02-24 03:27:25.000 055 12807.85 502.65 54715.60 88888.00 2015-02-24 03:27:25.125 055 12807.90 502.57 54715.53 88888.00 2015-02-24 03:27:25.250 055 12807.85 502.52 54715.45 88888.00 2015-02-24 03:27:25.375 055 12807.98 502.48 54715.35 88888.00 2015-02-24 03:27:25.500 055 12808.10 502.38 54715.28 88888.00 2015-02-24 03:27:25.625 055 12808.23 502.32 54715.22 88888.00 2015-02-24 03:27:25.750 055 12808.33 502.27 54715.15 88888.00 2015-02-24 03:27:25.875 055 12808.42 502.20 54715.07 88888.00 2015-02-24 03:27:26.000 055 12808.45 502.05 54715.00 88888.00 2015-02-24 03:27:26.125 055 12808.50 501.98 54714.90 88888.00 2015-02-24 03:27:26.250 055 12808.60 501.93 54714.82 88888.00 2015-02-24 03:27:26.375 055 12808.73 501.88 54714.78 88888.00 2015-02-24 03:27:26.500 055 12808.80 501.77 54714.70 88888.00 2015-02-24 03:27:26.625 055 12808.95 501.68 54714.60 88888.00 2015-02-24 03:27:26.750 055 12808.98 501.60 54714.53 88888.00 2015-02-24 03:27:26.875 055 12809.02 501.55 54714.43 88888.00 2015-02-24 03:27:27.000 055 12809.12 501.45 54714.38 88888.00 2015-02-24 03:27:27.125 055 12809.20 501.38 54714.32 88888.00 2015-02-24 03:27:27.250 055 12809.27 501.27 54714.25 88888.00 2015-02-24 03:27:27.375 055 12809.40 501.18 54714.20 88888.00 2015-02-24 03:27:27.500 055 12809.48 501.07 54714.12 88888.00 2015-02-24 03:27:27.625 055 12809.58 500.95 54714.03 88888.00 2015-02-24 03:27:27.750 055 12809.60 500.85 54713.95 88888.00 2015-02-24 03:27:27.875 055 12809.65 500.73 54713.93 88888.00 2015-02-24 03:27:28.000 055 12809.70 500.65 54713.88 88888.00 2015-02-24 03:27:28.125 055 12809.75 500.48 54713.80 88888.00 2015-02-24 03:27:28.250 055 12809.85 500.35 54713.75 88888.00 2015-02-24 03:27:28.375 055 12809.83 500.32 54713.65 88888.00 2015-02-24 03:27:28.500 055 12809.80 500.23 54713.60 88888.00 2015-02-24 03:27:28.625 055 12809.83 500.15 54713.53 88888.00 2015-02-24 03:27:28.750 055 12809.90 500.07 54713.47 88888.00 2015-02-24 03:27:28.875 055 12809.98 500.00 54713.40 88888.00 2015-02-24 03:27:29.000 055 12810.02 499.95 54713.30 88888.00 2015-02-24 03:27:29.125 055 12810.00 499.85 54713.20 88888.00 2015-02-24 03:27:29.250 055 12810.00 499.75 54713.15 88888.00 2015-02-24 03:27:29.375 055 12810.10 499.68 54713.10 88888.00 2015-02-24 03:27:29.500 055 12810.17 499.55 54713.05 88888.00 2015-02-24 03:27:29.625 055 12810.10 499.45 54713.03 88888.00 2015-02-24 03:27:29.750 055 12810.12 499.38 54712.93 88888.00 2015-02-24 03:27:29.875 055 12810.23 499.30 54712.85 88888.00 2015-02-24 03:27:30.000 055 12810.30 499.20 54712.80 88888.00 2015-02-24 03:27:30.125 055 12810.38 499.12 54712.75 88888.00 2015-02-24 03:27:30.250 055 12810.48 499.00 54712.65 88888.00 2015-02-24 03:27:30.375 055 12810.48 498.93 54712.60 88888.00 2015-02-24 03:27:30.500 055 12810.52 498.75 54712.53 88888.00 2015-02-24 03:27:30.625 055 12810.58 498.70 54712.47 88888.00 2015-02-24 03:27:30.750 055 12810.67 498.60 54712.43 88888.00 2015-02-24 03:27:30.875 055 12810.75 498.55 54712.35 88888.00 2015-02-24 03:27:31.000 055 12810.80 498.40 54712.25 88888.00 2015-02-24 03:27:31.125 055 12810.85 498.32 54712.18 88888.00 2015-02-24 03:27:31.250 055 12810.90 498.25 54712.10 88888.00 2015-02-24 03:27:31.375 055 12810.92 498.23 54712.03 88888.00 2015-02-24 03:27:31.500 055 12810.98 498.12 54712.00 88888.00 2015-02-24 03:27:31.625 055 12811.10 498.05 54711.93 88888.00 2015-02-24 03:27:31.750 055 12811.23 497.98 54711.85 88888.00 2015-02-24 03:27:31.875 055 12811.30 497.88 54711.78 88888.00 2015-02-24 03:27:32.000 055 12811.38 497.82 54711.72 88888.00 2015-02-24 03:27:32.125 055 12811.55 497.73 54711.65 88888.00 2015-02-24 03:27:32.250 055 12811.62 497.62 54711.53 88888.00 2015-02-24 03:27:32.375 055 12811.70 497.57 54711.45 88888.00 2015-02-24 03:27:32.500 055 12811.80 497.52 54711.40 88888.00 2015-02-24 03:27:32.625 055 12811.88 497.43 54711.35 88888.00 2015-02-24 03:27:32.750 055 12811.98 497.32 54711.28 88888.00 2015-02-24 03:27:32.875 055 12812.05 497.25 54711.20 88888.00 2015-02-24 03:27:33.000 055 12812.05 497.12 54711.12 88888.00 2015-02-24 03:27:33.125 055 12812.20 497.05 54711.05 88888.00 2015-02-24 03:27:33.250 055 12812.30 496.98 54710.97 88888.00 2015-02-24 03:27:33.375 055 12812.38 496.90 54710.93 88888.00 2015-02-24 03:27:33.500 055 12812.48 496.82 54710.82 88888.00 2015-02-24 03:27:33.625 055 12812.60 496.77 54710.80 88888.00 2015-02-24 03:27:33.750 055 12812.75 496.75 54710.72 88888.00 2015-02-24 03:27:33.875 055 12812.83 496.68 54710.68 88888.00 2015-02-24 03:27:34.000 055 12812.90 496.57 54710.57 88888.00 2015-02-24 03:27:34.125 055 12812.95 496.52 54710.53 88888.00 2015-02-24 03:27:34.250 055 12813.00 496.43 54710.45 88888.00 2015-02-24 03:27:34.375 055 12813.15 496.35 54710.38 88888.00 2015-02-24 03:27:34.500 055 12813.25 496.27 54710.32 88888.00 2015-02-24 03:27:34.625 055 12813.30 496.20 54710.25 88888.00 2015-02-24 03:27:34.750 055 12813.38 496.12 54710.15 88888.00 2015-02-24 03:27:34.875 055 12813.48 496.07 54710.07 88888.00 2015-02-24 03:27:35.000 055 12813.58 496.00 54709.97 88888.00 2015-02-24 03:27:35.125 055 12813.62 495.93 54709.93 88888.00 2015-02-24 03:27:35.250 055 12813.70 495.88 54709.88 88888.00 2015-02-24 03:27:35.375 055 12813.83 495.88 54709.78 88888.00 2015-02-24 03:27:35.500 055 12813.90 495.82 54709.68 88888.00 2015-02-24 03:27:35.625 055 12813.98 495.77 54709.60 88888.00 2015-02-24 03:27:35.750 055 12814.05 495.73 54709.57 88888.00 2015-02-24 03:27:35.875 055 12814.17 495.70 54709.53 88888.00 2015-02-24 03:27:36.000 055 12814.33 495.62 54709.45 88888.00 2015-02-24 03:27:36.125 055 12814.42 495.60 54709.40 88888.00 2015-02-24 03:27:36.250 055 12814.50 495.52 54709.28 88888.00 2015-02-24 03:27:36.375 055 12814.62 495.48 54709.22 88888.00 2015-02-24 03:27:36.500 055 12814.62 495.38 54709.15 88888.00 2015-02-24 03:27:36.625 055 12814.65 495.30 54709.10 88888.00 2015-02-24 03:27:36.750 055 12814.67 495.23 54709.03 88888.00 2015-02-24 03:27:36.875 055 12814.80 495.18 54708.95 88888.00 2015-02-24 03:27:37.000 055 12814.95 495.10 54708.90 88888.00 2015-02-24 03:27:37.125 055 12814.98 495.02 54708.82 88888.00 2015-02-24 03:27:37.250 055 12815.05 494.93 54708.78 88888.00 2015-02-24 03:27:37.375 055 12815.15 494.85 54708.72 88888.00 2015-02-24 03:27:37.500 055 12815.17 494.80 54708.68 88888.00 2015-02-24 03:27:37.625 055 12815.23 494.68 54708.60 88888.00 2015-02-24 03:27:37.750 055 12815.27 494.55 54708.53 88888.00 2015-02-24 03:27:37.875 055 12815.38 494.50 54708.43 88888.00 2015-02-24 03:27:38.000 055 12815.42 494.43 54708.40 88888.00 2015-02-24 03:27:38.125 055 12815.50 494.32 54708.32 88888.00 2015-02-24 03:27:38.250 055 12815.65 494.20 54708.28 88888.00 2015-02-24 03:27:38.375 055 12815.70 494.12 54708.20 88888.00 2015-02-24 03:27:38.500 055 12815.73 494.10 54708.12 88888.00 2015-02-24 03:27:38.625 055 12815.75 494.00 54708.05 88888.00 2015-02-24 03:27:38.750 055 12815.85 493.90 54707.97 88888.00 2015-02-24 03:27:38.875 055 12815.95 493.82 54707.93 88888.00 2015-02-24 03:27:39.000 055 12816.02 493.75 54707.85 88888.00 2015-02-24 03:27:39.125 055 12816.15 493.70 54707.80 88888.00 2015-02-24 03:27:39.250 055 12816.23 493.52 54707.70 88888.00 2015-02-24 03:27:39.375 055 12816.27 493.48 54707.65 88888.00 2015-02-24 03:27:39.500 055 12816.27 493.40 54707.60 88888.00 2015-02-24 03:27:39.625 055 12816.35 493.32 54707.53 88888.00 2015-02-24 03:27:39.750 055 12816.42 493.25 54707.50 88888.00 2015-02-24 03:27:39.875 055 12816.50 493.12 54707.43 88888.00 2015-02-24 03:27:40.000 055 12816.62 493.07 54707.32 88888.00 2015-02-24 03:27:40.125 055 12816.70 493.00 54707.28 88888.00 2015-02-24 03:27:40.250 055 12816.73 492.88 54707.22 88888.00 2015-02-24 03:27:40.375 055 12816.80 492.82 54707.18 88888.00 2015-02-24 03:27:40.500 055 12816.90 492.77 54707.10 88888.00 2015-02-24 03:27:40.625 055 12817.02 492.65 54707.05 88888.00 2015-02-24 03:27:40.750 055 12817.12 492.60 54706.95 88888.00 2015-02-24 03:27:40.875 055 12817.12 492.50 54706.90 88888.00 2015-02-24 03:27:41.000 055 12817.17 492.43 54706.82 88888.00 2015-02-24 03:27:41.125 055 12817.23 492.32 54706.78 88888.00 2015-02-24 03:27:41.250 055 12817.35 492.25 54706.75 88888.00 2015-02-24 03:27:41.375 055 12817.40 492.20 54706.62 88888.00 2015-02-24 03:27:41.500 055 12817.38 492.12 54706.62 88888.00 2015-02-24 03:27:41.625 055 12817.40 492.00 54706.57 88888.00 2015-02-24 03:27:41.750 055 12817.48 491.90 54706.53 88888.00 2015-02-24 03:27:41.875 055 12817.58 491.85 54706.45 88888.00 2015-02-24 03:27:42.000 055 12817.60 491.77 54706.43 88888.00 2015-02-24 03:27:42.125 055 12817.60 491.70 54706.40 88888.00 2015-02-24 03:27:42.250 055 12817.67 491.57 54706.32 88888.00 2015-02-24 03:27:42.375 055 12817.73 491.50 54706.32 88888.00 2015-02-24 03:27:42.500 055 12817.80 491.38 54706.22 88888.00 2015-02-24 03:27:42.625 055 12817.95 491.27 54706.20 88888.00 2015-02-24 03:27:42.750 055 12818.08 491.20 54706.12 88888.00 2015-02-24 03:27:42.875 055 12818.17 491.12 54706.05 88888.00 2015-02-24 03:27:43.000 055 12818.23 491.05 54706.00 88888.00 2015-02-24 03:27:43.125 055 12818.25 491.00 54705.95 88888.00 2015-02-24 03:27:43.250 055 12818.17 490.82 54705.90 88888.00 2015-02-24 03:27:43.375 055 12818.20 490.75 54705.85 88888.00 2015-02-24 03:27:43.500 055 12818.25 490.60 54705.80 88888.00 2015-02-24 03:27:43.625 055 12818.30 490.57 54705.72 88888.00 2015-02-24 03:27:43.750 055 12818.33 490.48 54705.68 88888.00 2015-02-24 03:27:43.875 055 12818.33 490.40 54705.62 88888.00 2015-02-24 03:27:44.000 055 12818.40 490.32 54705.57 88888.00 2015-02-24 03:27:44.125 055 12818.50 490.23 54705.55 88888.00 2015-02-24 03:27:44.250 055 12818.60 490.07 54705.47 88888.00 2015-02-24 03:27:44.375 055 12818.70 490.02 54705.40 88888.00 2015-02-24 03:27:44.500 055 12818.73 489.93 54705.38 88888.00 2015-02-24 03:27:44.625 055 12818.77 489.88 54705.32 88888.00 2015-02-24 03:27:44.750 055 12818.85 489.77 54705.25 88888.00 2015-02-24 03:27:44.875 055 12818.88 489.62 54705.20 88888.00 2015-02-24 03:27:45.000 055 12818.92 489.55 54705.12 88888.00 2015-02-24 03:27:45.125 055 12819.00 489.52 54705.15 88888.00 2015-02-24 03:27:45.250 055 12819.12 489.40 54705.10 88888.00 2015-02-24 03:27:45.375 055 12819.10 489.30 54705.05 88888.00 2015-02-24 03:27:45.500 055 12819.10 489.20 54704.97 88888.00 2015-02-24 03:27:45.625 055 12819.23 489.15 54704.88 88888.00 2015-02-24 03:27:45.750 055 12819.30 489.07 54704.88 88888.00 2015-02-24 03:27:45.875 055 12819.38 488.95 54704.85 88888.00 2015-02-24 03:27:46.000 055 12819.45 488.90 54704.80 88888.00 2015-02-24 03:27:46.125 055 12819.42 488.80 54704.75 88888.00 2015-02-24 03:27:46.250 055 12819.40 488.68 54704.70 88888.00 2015-02-24 03:27:46.375 055 12819.48 488.62 54704.65 88888.00 2015-02-24 03:27:46.500 055 12819.55 488.50 54704.62 88888.00 2015-02-24 03:27:46.625 055 12819.58 488.38 54704.57 88888.00 2015-02-24 03:27:46.750 055 12819.52 488.25 54704.53 88888.00 2015-02-24 03:27:46.875 055 12819.55 488.15 54704.47 88888.00 2015-02-24 03:27:47.000 055 12819.62 488.10 54704.47 88888.00 2015-02-24 03:27:47.125 055 12819.67 487.98 54704.45 88888.00 2015-02-24 03:27:47.250 055 12819.70 487.82 54704.38 88888.00 2015-02-24 03:27:47.375 055 12819.80 487.75 54704.35 88888.00 2015-02-24 03:27:47.500 055 12819.88 487.65 54704.28 88888.00 2015-02-24 03:27:47.625 055 12819.95 487.52 54704.22 88888.00 2015-02-24 03:27:47.750 055 12820.00 487.40 54704.20 88888.00 2015-02-24 03:27:47.875 055 12820.05 487.32 54704.12 88888.00 2015-02-24 03:27:48.000 055 12820.12 487.23 54704.07 88888.00 2015-02-24 03:27:48.125 055 12820.15 487.12 54704.07 88888.00 2015-02-24 03:27:48.250 055 12820.23 486.98 54704.05 88888.00 2015-02-24 03:27:48.375 055 12820.27 486.93 54704.00 88888.00 2015-02-24 03:27:48.500 055 12820.33 486.80 54703.93 88888.00 2015-02-24 03:27:48.625 055 12820.35 486.68 54703.90 88888.00 2015-02-24 03:27:48.750 055 12820.38 486.57 54703.85 88888.00 2015-02-24 03:27:48.875 055 12820.52 486.48 54703.82 88888.00 2015-02-24 03:27:49.000 055 12820.55 486.35 54703.75 88888.00 2015-02-24 03:27:49.125 055 12820.60 486.23 54703.72 88888.00 2015-02-24 03:27:49.250 055 12820.67 486.05 54703.65 88888.00 2015-02-24 03:27:49.375 055 12820.67 485.95 54703.62 88888.00 2015-02-24 03:27:49.500 055 12820.62 485.82 54703.57 88888.00 2015-02-24 03:27:49.625 055 12820.60 485.68 54703.55 88888.00 2015-02-24 03:27:49.750 055 12820.73 485.60 54703.53 88888.00 2015-02-24 03:27:49.875 055 12820.88 485.50 54703.47 88888.00 2015-02-24 03:27:50.000 055 12820.92 485.38 54703.40 88888.00 2015-02-24 03:27:50.125 055 12820.92 485.23 54703.38 88888.00 2015-02-24 03:27:50.250 055 12821.00 485.10 54703.30 88888.00 2015-02-24 03:27:50.375 055 12821.05 485.00 54703.28 88888.00 2015-02-24 03:27:50.500 055 12821.15 484.85 54703.25 88888.00 2015-02-24 03:27:50.625 055 12821.23 484.75 54703.22 88888.00 2015-02-24 03:27:50.750 055 12821.35 484.65 54703.20 88888.00 2015-02-24 03:27:50.875 055 12821.40 484.55 54703.18 88888.00 2015-02-24 03:27:51.000 055 12821.45 484.43 54703.10 88888.00 2015-02-24 03:27:51.125 055 12821.50 484.27 54703.07 88888.00 2015-02-24 03:27:51.250 055 12821.52 484.15 54703.03 88888.00 2015-02-24 03:27:51.375 055 12821.65 484.07 54702.97 88888.00 2015-02-24 03:27:51.500 055 12821.73 484.02 54702.95 88888.00 2015-02-24 03:27:51.625 055 12821.77 483.93 54702.90 88888.00 2015-02-24 03:27:51.750 055 12821.83 483.82 54702.82 88888.00 2015-02-24 03:27:51.875 055 12821.90 483.70 54702.78 88888.00 2015-02-24 03:27:52.000 055 12821.98 483.60 54702.72 88888.00 2015-02-24 03:27:52.125 055 12822.02 483.52 54702.70 88888.00 2015-02-24 03:27:52.250 055 12822.10 483.43 54702.65 88888.00 2015-02-24 03:27:52.375 055 12822.23 483.32 54702.62 88888.00 2015-02-24 03:27:52.500 055 12822.33 483.20 54702.60 88888.00 2015-02-24 03:27:52.625 055 12822.38 483.12 54702.53 88888.00 2015-02-24 03:27:52.750 055 12822.42 482.98 54702.47 88888.00 2015-02-24 03:27:52.875 055 12822.50 482.85 54702.43 88888.00 2015-02-24 03:27:53.000 055 12822.60 482.80 54702.38 88888.00 2015-02-24 03:27:53.125 055 12822.65 482.68 54702.35 88888.00 2015-02-24 03:27:53.250 055 12822.73 482.55 54702.30 88888.00 2015-02-24 03:27:53.375 055 12822.85 482.45 54702.28 88888.00 2015-02-24 03:27:53.500 055 12822.92 482.40 54702.25 88888.00 2015-02-24 03:27:53.625 055 12822.98 482.30 54702.20 88888.00 2015-02-24 03:27:53.750 055 12823.08 482.20 54702.18 88888.00 2015-02-24 03:27:53.875 055 12823.17 482.10 54702.12 88888.00 2015-02-24 03:27:54.000 055 12823.27 482.02 54702.05 88888.00 2015-02-24 03:27:54.125 055 12823.38 481.90 54702.00 88888.00 2015-02-24 03:27:54.250 055 12823.50 481.80 54701.97 88888.00 2015-02-24 03:27:54.375 055 12823.60 481.77 54701.95 88888.00 2015-02-24 03:27:54.500 055 12823.62 481.68 54701.90 88888.00 2015-02-24 03:27:54.625 055 12823.62 481.57 54701.85 88888.00 2015-02-24 03:27:54.750 055 12823.67 481.48 54701.80 88888.00 2015-02-24 03:27:54.875 055 12823.75 481.35 54701.78 88888.00 2015-02-24 03:27:55.000 055 12823.83 481.27 54701.75 88888.00 2015-02-24 03:27:55.125 055 12823.90 481.18 54701.68 88888.00 2015-02-24 03:27:55.250 055 12824.00 481.05 54701.60 88888.00 2015-02-24 03:27:55.375 055 12824.12 480.98 54701.60 88888.00 2015-02-24 03:27:55.500 055 12824.12 480.90 54701.57 88888.00 2015-02-24 03:27:55.625 055 12824.15 480.82 54701.55 88888.00 2015-02-24 03:27:55.750 055 12824.17 480.77 54701.53 88888.00 2015-02-24 03:27:55.875 055 12824.27 480.70 54701.47 88888.00 2015-02-24 03:27:56.000 055 12824.35 480.60 54701.45 88888.00 2015-02-24 03:27:56.125 055 12824.42 480.55 54701.43 88888.00 2015-02-24 03:27:56.250 055 12824.45 480.45 54701.35 88888.00 2015-02-24 03:27:56.375 055 12824.55 480.43 54701.30 88888.00 2015-02-24 03:27:56.500 055 12824.65 480.38 54701.28 88888.00 2015-02-24 03:27:56.625 055 12824.77 480.27 54701.20 88888.00 2015-02-24 03:27:56.750 055 12824.85 480.23 54701.15 88888.00 2015-02-24 03:27:56.875 055 12825.00 480.18 54701.12 88888.00 2015-02-24 03:27:57.000 055 12825.12 480.15 54701.07 88888.00 2015-02-24 03:27:57.125 055 12825.20 480.07 54701.05 88888.00 2015-02-24 03:27:57.250 055 12825.25 479.98 54701.03 88888.00 2015-02-24 03:27:57.375 055 12825.38 479.95 54700.97 88888.00 2015-02-24 03:27:57.500 055 12825.52 479.90 54700.93 88888.00 2015-02-24 03:27:57.625 055 12825.62 479.80 54700.90 88888.00 2015-02-24 03:27:57.750 055 12825.73 479.73 54700.82 88888.00 2015-02-24 03:27:57.875 055 12825.77 479.65 54700.82 88888.00 2015-02-24 03:27:58.000 055 12825.85 479.62 54700.78 88888.00 2015-02-24 03:27:58.125 055 12825.92 479.55 54700.72 88888.00 2015-02-24 03:27:58.250 055 12825.90 479.40 54700.68 88888.00 2015-02-24 03:27:58.375 055 12826.00 479.32 54700.62 88888.00 2015-02-24 03:27:58.500 055 12826.17 479.30 54700.60 88888.00 2015-02-24 03:27:58.625 055 12826.30 479.23 54700.57 88888.00 2015-02-24 03:27:58.750 055 12826.35 479.15 54700.55 88888.00 2015-02-24 03:27:58.875 055 12826.38 479.07 54700.50 88888.00 2015-02-24 03:27:59.000 055 12826.35 479.00 54700.47 88888.00 2015-02-24 03:27:59.125 055 12826.38 478.95 54700.43 88888.00 2015-02-24 03:27:59.250 055 12826.45 478.85 54700.40 88888.00 2015-02-24 03:27:59.375 055 12826.65 478.80 54700.32 88888.00 2015-02-24 03:27:59.500 055 12826.80 478.73 54700.28 88888.00 2015-02-24 03:27:59.625 055 12826.77 478.65 54700.28 88888.00 2015-02-24 03:27:59.750 055 12826.83 478.62 54700.25 88888.00 2015-02-24 03:27:59.875 055 12826.90 478.55 54700.20 88888.00 2015-02-24 03:28:00.000 055 12826.98 478.45 54700.15 88888.00 2015-02-24 03:28:00.125 055 12827.08 478.38 54700.12 88888.00 2015-02-24 03:28:00.250 055 12827.20 478.30 54700.12 88888.00 2015-02-24 03:28:00.375 055 12827.25 478.23 54700.07 88888.00 2015-02-24 03:28:00.500 055 12827.30 478.12 54700.00 88888.00 2015-02-24 03:28:00.625 055 12827.35 478.07 54699.97 88888.00 2015-02-24 03:28:00.750 055 12827.40 477.98 54699.95 88888.00 2015-02-24 03:28:00.875 055 12827.38 477.93 54699.90 88888.00 2015-02-24 03:28:01.000 055 12827.45 477.82 54699.85 88888.00 2015-02-24 03:28:01.125 055 12827.60 477.77 54699.82 88888.00 2015-02-24 03:28:01.250 055 12827.62 477.68 54699.78 88888.00 2015-02-24 03:28:01.375 055 12827.67 477.62 54699.75 88888.00 2015-02-24 03:28:01.500 055 12827.77 477.57 54699.72 88888.00 2015-02-24 03:28:01.625 055 12827.95 477.52 54699.68 88888.00 2015-02-24 03:28:01.750 055 12828.08 477.45 54699.62 88888.00 2015-02-24 03:28:01.875 055 12828.15 477.38 54699.60 88888.00 2015-02-24 03:28:02.000 055 12828.25 477.32 54699.57 88888.00 2015-02-24 03:28:02.125 055 12828.38 477.27 54699.53 88888.00 2015-02-24 03:28:02.250 055 12828.45 477.20 54699.50 88888.00 2015-02-24 03:28:02.375 055 12828.45 477.15 54699.45 88888.00 2015-02-24 03:28:02.500 055 12828.52 477.07 54699.40 88888.00 2015-02-24 03:28:02.625 055 12828.62 476.98 54699.32 88888.00 2015-02-24 03:28:02.750 055 12828.70 476.90 54699.32 88888.00 2015-02-24 03:28:02.875 055 12828.80 476.85 54699.28 88888.00 2015-02-24 03:28:03.000 055 12828.92 476.77 54699.25 88888.00 2015-02-24 03:28:03.125 055 12829.02 476.68 54699.22 88888.00 2015-02-24 03:28:03.250 055 12829.08 476.52 54699.18 88888.00 2015-02-24 03:28:03.375 055 12829.12 476.48 54699.15 88888.00 2015-02-24 03:28:03.500 055 12829.20 476.43 54699.12 88888.00 2015-02-24 03:28:03.625 055 12829.30 476.35 54699.07 88888.00 2015-02-24 03:28:03.750 055 12829.38 476.25 54699.05 88888.00 2015-02-24 03:28:03.875 055 12829.42 476.18 54699.00 88888.00 2015-02-24 03:28:04.000 055 12829.55 476.07 54698.93 88888.00 2015-02-24 03:28:04.125 055 12829.67 476.02 54698.85 88888.00 2015-02-24 03:28:04.250 055 12829.77 475.93 54698.85 88888.00 2015-02-24 03:28:04.375 055 12829.90 475.88 54698.82 88888.00 2015-02-24 03:28:04.500 055 12830.02 475.82 54698.78 88888.00 2015-02-24 03:28:04.625 055 12830.17 475.75 54698.78 88888.00 2015-02-24 03:28:04.750 055 12830.30 475.62 54698.70 88888.00 2015-02-24 03:28:04.875 055 12830.45 475.52 54698.65 88888.00 2015-02-24 03:28:05.000 055 12830.67 475.48 54698.57 88888.00 2015-02-24 03:28:05.125 055 12830.73 475.38 54698.55 88888.00 2015-02-24 03:28:05.250 055 12830.73 475.25 54698.53 88888.00 2015-02-24 03:28:05.375 055 12830.90 475.20 54698.47 88888.00 2015-02-24 03:28:05.500 055 12831.12 475.18 54698.45 88888.00 2015-02-24 03:28:05.625 055 12831.23 475.02 54698.40 88888.00 2015-02-24 03:28:05.750 055 12831.27 474.98 54698.40 88888.00 2015-02-24 03:28:05.875 055 12831.35 474.88 54698.38 88888.00 2015-02-24 03:28:06.000 055 12831.45 474.75 54698.32 88888.00 2015-02-24 03:28:06.125 055 12831.60 474.65 54698.30 88888.00 2015-02-24 03:28:06.250 055 12831.75 474.52 54698.22 88888.00 2015-02-24 03:28:06.375 055 12831.90 474.50 54698.20 88888.00 2015-02-24 03:28:06.500 055 12831.90 474.45 54698.18 88888.00 2015-02-24 03:28:06.625 055 12831.98 474.35 54698.18 88888.00 2015-02-24 03:28:06.750 055 12832.08 474.27 54698.10 88888.00 2015-02-24 03:28:06.875 055 12832.23 474.15 54698.05 88888.00 2015-02-24 03:28:07.000 055 12832.38 474.07 54698.00 88888.00 2015-02-24 03:28:07.125 055 12832.52 474.00 54697.97 88888.00 2015-02-24 03:28:07.250 055 12832.70 473.93 54697.95 88888.00 2015-02-24 03:28:07.375 055 12832.75 473.82 54697.90 88888.00 2015-02-24 03:28:07.500 055 12832.85 473.77 54697.85 88888.00 2015-02-24 03:28:07.625 055 12832.98 473.73 54697.80 88888.00 2015-02-24 03:28:07.750 055 12833.12 473.65 54697.75 88888.00 2015-02-24 03:28:07.875 055 12833.25 473.57 54697.72 88888.00 2015-02-24 03:28:08.000 055 12833.42 473.52 54697.68 88888.00 2015-02-24 03:28:08.125 055 12833.62 473.45 54697.68 88888.00 2015-02-24 03:28:08.250 055 12833.75 473.30 54697.62 88888.00 2015-02-24 03:28:08.375 055 12833.85 473.18 54697.57 88888.00 2015-02-24 03:28:08.500 055 12834.00 473.15 54697.50 88888.00 2015-02-24 03:28:08.625 055 12834.20 473.07 54697.50 88888.00 2015-02-24 03:28:08.750 055 12834.35 473.00 54697.47 88888.00 2015-02-24 03:28:08.875 055 12834.45 472.93 54697.43 88888.00 2015-02-24 03:28:09.000 055 12834.60 472.85 54697.35 88888.00 2015-02-24 03:28:09.125 055 12834.75 472.80 54697.32 88888.00 2015-02-24 03:28:09.250 055 12834.92 472.73 54697.30 88888.00 2015-02-24 03:28:09.375 055 12835.00 472.68 54697.25 88888.00 2015-02-24 03:28:09.500 055 12835.05 472.60 54697.20 88888.00 2015-02-24 03:28:09.625 055 12835.17 472.48 54697.20 88888.00 2015-02-24 03:28:09.750 055 12835.35 472.38 54697.12 88888.00 2015-02-24 03:28:09.875 055 12835.45 472.30 54697.07 88888.00 2015-02-24 03:28:10.000 055 12835.60 472.20 54697.03 88888.00 2015-02-24 03:28:10.125 055 12835.73 472.18 54697.00 88888.00 2015-02-24 03:28:10.250 055 12835.90 472.10 54696.97 88888.00 2015-02-24 03:28:10.375 055 12836.08 472.07 54696.93 88888.00 2015-02-24 03:28:10.500 055 12836.12 472.02 54696.85 88888.00 2015-02-24 03:28:10.625 055 12836.27 471.95 54696.82 88888.00 2015-02-24 03:28:10.750 055 12836.50 471.90 54696.80 88888.00 2015-02-24 03:28:10.875 055 12836.62 471.82 54696.78 88888.00 2015-02-24 03:28:11.000 055 12836.70 471.70 54696.72 88888.00 2015-02-24 03:28:11.125 055 12836.83 471.68 54696.72 88888.00 2015-02-24 03:28:11.250 055 12837.00 471.62 54696.72 88888.00 2015-02-24 03:28:11.375 055 12837.10 471.57 54696.68 88888.00 2015-02-24 03:28:11.500 055 12837.15 471.52 54696.60 88888.00 2015-02-24 03:28:11.625 055 12837.20 471.45 54696.57 88888.00 2015-02-24 03:28:11.750 055 12837.40 471.40 54696.57 88888.00 2015-02-24 03:28:11.875 055 12837.60 471.32 54696.53 88888.00 2015-02-24 03:28:12.000 055 12837.73 471.27 54696.45 88888.00 2015-02-24 03:28:12.125 055 12837.88 471.23 54696.45 88888.00 2015-02-24 03:28:12.250 055 12837.98 471.15 54696.38 88888.00 2015-02-24 03:28:12.375 055 12838.15 471.07 54696.35 88888.00 2015-02-24 03:28:12.500 055 12838.27 471.00 54696.30 88888.00 2015-02-24 03:28:12.625 055 12838.42 470.95 54696.28 88888.00 2015-02-24 03:28:12.750 055 12838.55 470.88 54696.25 88888.00 2015-02-24 03:28:12.875 055 12838.65 470.82 54696.20 88888.00 2015-02-24 03:28:13.000 055 12838.75 470.77 54696.15 88888.00 2015-02-24 03:28:13.125 055 12838.92 470.75 54696.12 88888.00 2015-02-24 03:28:13.250 055 12839.08 470.62 54696.10 88888.00 2015-02-24 03:28:13.375 055 12839.25 470.57 54696.07 88888.00 2015-02-24 03:28:13.500 055 12839.42 470.52 54696.05 88888.00 2015-02-24 03:28:13.625 055 12839.60 470.45 54695.97 88888.00 2015-02-24 03:28:13.750 055 12839.80 470.38 54695.97 88888.00 2015-02-24 03:28:13.875 055 12839.90 470.32 54695.97 88888.00 2015-02-24 03:28:14.000 055 12840.00 470.27 54695.95 88888.00 2015-02-24 03:28:14.125 055 12840.08 470.20 54695.88 88888.00 2015-02-24 03:28:14.250 055 12840.17 470.10 54695.82 88888.00 2015-02-24 03:28:14.375 055 12840.40 470.10 54695.82 88888.00 2015-02-24 03:28:14.500 055 12840.55 470.02 54695.78 88888.00 2015-02-24 03:28:14.625 055 12840.62 469.98 54695.72 88888.00 2015-02-24 03:28:14.750 055 12840.65 469.90 54695.68 88888.00 2015-02-24 03:28:14.875 055 12840.77 469.85 54695.62 88888.00 2015-02-24 03:28:15.000 055 12840.90 469.82 54695.65 88888.00 2015-02-24 03:28:15.125 055 12841.05 469.77 54695.62 88888.00 2015-02-24 03:28:15.250 055 12841.17 469.70 54695.60 88888.00 2015-02-24 03:28:15.375 055 12841.30 469.68 54695.57 88888.00 2015-02-24 03:28:15.500 055 12841.42 469.62 54695.53 88888.00 2015-02-24 03:28:15.625 055 12841.55 469.55 54695.50 88888.00 2015-02-24 03:28:15.750 055 12841.65 469.48 54695.45 88888.00 2015-02-24 03:28:15.875 055 12841.75 469.38 54695.43 88888.00 2015-02-24 03:28:16.000 055 12841.92 469.30 54695.38 88888.00 2015-02-24 03:28:16.125 055 12842.08 469.23 54695.32 88888.00 2015-02-24 03:28:16.250 055 12842.23 469.12 54695.28 88888.00 2015-02-24 03:28:16.375 055 12842.38 469.10 54695.30 88888.00 2015-02-24 03:28:16.500 055 12842.52 469.02 54695.28 88888.00 2015-02-24 03:28:16.625 055 12842.70 468.93 54695.22 88888.00 2015-02-24 03:28:16.750 055 12842.77 468.82 54695.20 88888.00 2015-02-24 03:28:16.875 055 12842.90 468.77 54695.18 88888.00 2015-02-24 03:28:17.000 055 12843.05 468.70 54695.15 88888.00 2015-02-24 03:28:17.125 055 12843.20 468.62 54695.12 88888.00 2015-02-24 03:28:17.250 055 12843.30 468.50 54695.12 88888.00 2015-02-24 03:28:17.375 055 12843.48 468.50 54695.07 88888.00 2015-02-24 03:28:17.500 055 12843.65 468.45 54695.05 88888.00 2015-02-24 03:28:17.625 055 12843.75 468.35 54695.05 88888.00 2015-02-24 03:28:17.750 055 12843.77 468.23 54695.03 88888.00 2015-02-24 03:28:17.875 055 12844.00 468.15 54695.00 88888.00 2015-02-24 03:28:18.000 055 12844.12 468.07 54694.95 88888.00 2015-02-24 03:28:18.125 055 12844.25 468.00 54694.93 88888.00 2015-02-24 03:28:18.250 055 12844.38 467.90 54694.88 88888.00 2015-02-24 03:28:18.375 055 12844.52 467.82 54694.85 88888.00 2015-02-24 03:28:18.500 055 12844.70 467.75 54694.80 88888.00 2015-02-24 03:28:18.625 055 12844.85 467.65 54694.82 88888.00 2015-02-24 03:28:18.750 055 12844.95 467.60 54694.80 88888.00 2015-02-24 03:28:18.875 055 12845.02 467.55 54694.75 88888.00 2015-02-24 03:28:19.000 055 12845.20 467.48 54694.70 88888.00 2015-02-24 03:28:19.125 055 12845.40 467.43 54694.68 88888.00 2015-02-24 03:28:19.250 055 12845.50 467.30 54694.65 88888.00 2015-02-24 03:28:19.375 055 12845.58 467.25 54694.65 88888.00 2015-02-24 03:28:19.500 055 12845.62 467.15 54694.62 88888.00 2015-02-24 03:28:19.625 055 12845.70 467.05 54694.62 88888.00 2015-02-24 03:28:19.750 055 12845.88 466.98 54694.62 88888.00 2015-02-24 03:28:19.875 055 12846.00 466.93 54694.60 88888.00 2015-02-24 03:28:20.000 055 12846.08 466.88 54694.57 88888.00 2015-02-24 03:28:20.125 055 12846.17 466.82 54694.55 88888.00 2015-02-24 03:28:20.250 055 12846.33 466.75 54694.53 88888.00 2015-02-24 03:28:20.375 055 12846.45 466.68 54694.50 88888.00 2015-02-24 03:28:20.500 055 12846.60 466.57 54694.50 88888.00 2015-02-24 03:28:20.625 055 12846.77 466.48 54694.45 88888.00 2015-02-24 03:28:20.750 055 12846.85 466.40 54694.45 88888.00 2015-02-24 03:28:20.875 055 12846.90 466.30 54694.43 88888.00 2015-02-24 03:28:21.000 055 12847.02 466.20 54694.38 88888.00 2015-02-24 03:28:21.125 055 12847.12 466.12 54694.38 88888.00 2015-02-24 03:28:21.250 055 12847.27 466.02 54694.38 88888.00 2015-02-24 03:28:21.375 055 12847.50 465.95 54694.38 88888.00 2015-02-24 03:28:21.500 055 12847.62 465.88 54694.35 88888.00 2015-02-24 03:28:21.625 055 12847.77 465.80 54694.30 88888.00 2015-02-24 03:28:21.750 055 12847.90 465.73 54694.30 88888.00 2015-02-24 03:28:21.875 055 12848.08 465.62 54694.25 88888.00 2015-02-24 03:28:22.000 055 12848.23 465.52 54694.22 88888.00 2015-02-24 03:28:22.125 055 12848.30 465.40 54694.22 88888.00 2015-02-24 03:28:22.250 055 12848.38 465.32 54694.22 88888.00 2015-02-24 03:28:22.375 055 12848.55 465.27 54694.20 88888.00 2015-02-24 03:28:22.500 055 12848.70 465.15 54694.18 88888.00 2015-02-24 03:28:22.625 055 12848.85 465.05 54694.15 88888.00 2015-02-24 03:28:22.750 055 12848.98 464.95 54694.15 88888.00 2015-02-24 03:28:22.875 055 12849.17 464.88 54694.15 88888.00 2015-02-24 03:28:23.000 055 12849.38 464.82 54694.15 88888.00 2015-02-24 03:28:23.125 055 12849.45 464.75 54694.15 88888.00 2015-02-24 03:28:23.250 055 12849.52 464.68 54694.10 88888.00 2015-02-24 03:28:23.375 055 12849.70 464.62 54694.05 88888.00 2015-02-24 03:28:23.500 055 12849.88 464.52 54694.05 88888.00 2015-02-24 03:28:23.625 055 12850.05 464.45 54694.05 88888.00 2015-02-24 03:28:23.750 055 12850.20 464.38 54694.05 88888.00 2015-02-24 03:28:23.875 055 12850.35 464.27 54693.97 88888.00 2015-02-24 03:28:24.000 055 12850.50 464.18 54693.95 88888.00 2015-02-24 03:28:24.125 055 12850.62 464.10 54693.95 88888.00 2015-02-24 03:28:24.250 055 12850.77 464.00 54693.93 88888.00 2015-02-24 03:28:24.375 055 12851.00 463.98 54693.93 88888.00 2015-02-24 03:28:24.500 055 12851.10 463.90 54693.90 88888.00 2015-02-24 03:28:24.625 055 12851.20 463.77 54693.88 88888.00 2015-02-24 03:28:24.750 055 12851.35 463.70 54693.85 88888.00 2015-02-24 03:28:24.875 055 12851.58 463.62 54693.82 88888.00 2015-02-24 03:28:25.000 055 12851.83 463.52 54693.78 88888.00 2015-02-24 03:28:25.125 055 12851.98 463.45 54693.78 88888.00 2015-02-24 03:28:25.250 055 12852.00 463.32 54693.82 88888.00 2015-02-24 03:28:25.375 055 12852.15 463.25 54693.80 88888.00 2015-02-24 03:28:25.500 055 12852.30 463.20 54693.78 88888.00 2015-02-24 03:28:25.625 055 12852.42 463.10 54693.75 88888.00 2015-02-24 03:28:25.750 055 12852.55 463.00 54693.72 88888.00 2015-02-24 03:28:25.875 055 12852.73 462.90 54693.75 88888.00 2015-02-24 03:28:26.000 055 12852.90 462.80 54693.70 88888.00 2015-02-24 03:28:26.125 055 12853.12 462.70 54693.70 88888.00 2015-02-24 03:28:26.250 055 12853.25 462.55 54693.68 88888.00 2015-02-24 03:28:26.375 055 12853.48 462.48 54693.62 88888.00 2015-02-24 03:28:26.500 055 12853.55 462.38 54693.62 88888.00 2015-02-24 03:28:26.625 055 12853.62 462.30 54693.62 88888.00 2015-02-24 03:28:26.750 055 12853.75 462.18 54693.62 88888.00 2015-02-24 03:28:26.875 055 12853.95 462.07 54693.62 88888.00 2015-02-24 03:28:27.000 055 12854.17 461.95 54693.60 88888.00 2015-02-24 03:28:27.125 055 12854.23 461.88 54693.60 88888.00 2015-02-24 03:28:27.250 055 12854.33 461.75 54693.57 88888.00 2015-02-24 03:28:27.375 055 12854.55 461.68 54693.55 88888.00 2015-02-24 03:28:27.500 055 12854.75 461.57 54693.55 88888.00 2015-02-24 03:28:27.625 055 12854.90 461.45 54693.53 88888.00 2015-02-24 03:28:27.750 055 12855.02 461.35 54693.53 88888.00 2015-02-24 03:28:27.875 055 12855.17 461.23 54693.53 88888.00 2015-02-24 03:28:28.000 055 12855.30 461.10 54693.50 88888.00 2015-02-24 03:28:28.125 055 12855.35 461.00 54693.50 88888.00 2015-02-24 03:28:28.250 055 12855.42 460.82 54693.47 88888.00 2015-02-24 03:28:28.375 055 12855.60 460.75 54693.45 88888.00 2015-02-24 03:28:28.500 055 12855.77 460.65 54693.45 88888.00 2015-02-24 03:28:28.625 055 12855.88 460.50 54693.43 88888.00 2015-02-24 03:28:28.750 055 12855.95 460.43 54693.43 88888.00 2015-02-24 03:28:28.875 055 12856.05 460.32 54693.47 88888.00 2015-02-24 03:28:29.000 055 12856.23 460.18 54693.43 88888.00 2015-02-24 03:28:29.125 055 12856.38 460.02 54693.43 88888.00 2015-02-24 03:28:29.250 055 12856.42 459.90 54693.40 88888.00 2015-02-24 03:28:29.375 055 12856.60 459.80 54693.38 88888.00 2015-02-24 03:28:29.500 055 12856.73 459.70 54693.35 88888.00 2015-02-24 03:28:29.625 055 12856.88 459.60 54693.35 88888.00 2015-02-24 03:28:29.750 055 12857.10 459.45 54693.38 88888.00 2015-02-24 03:28:29.875 055 12857.25 459.32 54693.38 88888.00 2015-02-24 03:28:30.000 055 12857.38 459.20 54693.30 88888.00 2015-02-24 03:28:30.125 055 12857.52 459.10 54693.32 88888.00 2015-02-24 03:28:30.250 055 12857.67 458.98 54693.32 88888.00 2015-02-24 03:28:30.375 055 12857.85 458.90 54693.30 88888.00 2015-02-24 03:28:30.500 055 12858.05 458.77 54693.25 88888.00 2015-02-24 03:28:30.625 055 12858.23 458.68 54693.25 88888.00 2015-02-24 03:28:30.750 055 12858.35 458.57 54693.22 88888.00 2015-02-24 03:28:30.875 055 12858.50 458.48 54693.22 88888.00 2015-02-24 03:28:31.000 055 12858.73 458.38 54693.20 88888.00 2015-02-24 03:28:31.125 055 12858.92 458.30 54693.20 88888.00 2015-02-24 03:28:31.250 055 12859.08 458.20 54693.25 88888.00 2015-02-24 03:28:31.375 055 12859.20 458.10 54693.25 88888.00 2015-02-24 03:28:31.500 055 12859.42 457.98 54693.22 88888.00 2015-02-24 03:28:31.625 055 12859.67 457.88 54693.20 88888.00 2015-02-24 03:28:31.750 055 12859.85 457.77 54693.15 88888.00 2015-02-24 03:28:31.875 055 12859.98 457.65 54693.15 88888.00 2015-02-24 03:28:32.000 055 12860.12 457.57 54693.10 88888.00 2015-02-24 03:28:32.125 055 12860.35 457.45 54693.07 88888.00 2015-02-24 03:28:32.250 055 12860.70 457.35 54693.07 88888.00 2015-02-24 03:28:32.375 055 12860.92 457.23 54693.05 88888.00 2015-02-24 03:28:32.500 055 12861.05 457.12 54693.00 88888.00 2015-02-24 03:28:32.625 055 12861.20 457.00 54693.00 88888.00 2015-02-24 03:28:32.750 055 12861.38 456.85 54692.97 88888.00 2015-02-24 03:28:32.875 055 12861.62 456.80 54692.97 88888.00 2015-02-24 03:28:33.000 055 12861.88 456.70 54692.95 88888.00 2015-02-24 03:28:33.125 055 12862.02 456.55 54692.93 88888.00 2015-02-24 03:28:33.250 055 12862.20 456.38 54692.93 88888.00 2015-02-24 03:28:33.375 055 12862.42 456.32 54692.95 88888.00 2015-02-24 03:28:33.500 055 12862.65 456.23 54692.93 88888.00 2015-02-24 03:28:33.625 055 12862.83 456.10 54692.90 88888.00 2015-02-24 03:28:33.750 055 12863.00 456.00 54692.85 88888.00 2015-02-24 03:28:33.875 055 12863.23 455.88 54692.85 88888.00 2015-02-24 03:28:34.000 055 12863.40 455.73 54692.82 88888.00 2015-02-24 03:28:34.125 055 12863.60 455.62 54692.85 88888.00 2015-02-24 03:28:34.250 055 12863.80 455.50 54692.85 88888.00 2015-02-24 03:28:34.375 055 12864.02 455.35 54692.82 88888.00 2015-02-24 03:28:34.500 055 12864.23 455.25 54692.80 88888.00 2015-02-24 03:28:34.625 055 12864.42 455.10 54692.75 88888.00 2015-02-24 03:28:34.750 055 12864.62 454.98 54692.75 88888.00 2015-02-24 03:28:34.875 055 12864.83 454.88 54692.75 88888.00 2015-02-24 03:28:35.000 055 12865.00 454.73 54692.72 88888.00 2015-02-24 03:28:35.125 055 12865.33 454.57 54692.72 88888.00 2015-02-24 03:28:35.250 055 12865.55 454.40 54692.70 88888.00 2015-02-24 03:28:35.375 055 12865.65 454.30 54692.68 88888.00 2015-02-24 03:28:35.500 055 12865.77 454.15 54692.65 88888.00 2015-02-24 03:28:35.625 055 12865.98 453.98 54692.62 88888.00 2015-02-24 03:28:35.750 055 12866.15 453.82 54692.60 88888.00 2015-02-24 03:28:35.875 055 12866.35 453.68 54692.57 88888.00 2015-02-24 03:28:36.000 055 12866.55 453.52 54692.55 88888.00 2015-02-24 03:28:36.125 055 12866.75 453.38 54692.55 88888.00 2015-02-24 03:28:36.250 055 12866.92 453.15 54692.55 88888.00 2015-02-24 03:28:36.375 055 12867.17 453.05 54692.53 88888.00 2015-02-24 03:28:36.500 055 12867.33 452.88 54692.53 88888.00 2015-02-24 03:28:36.625 055 12867.45 452.75 54692.50 88888.00 2015-02-24 03:28:36.750 055 12867.60 452.62 54692.45 88888.00 2015-02-24 03:28:36.875 055 12867.77 452.48 54692.45 88888.00 2015-02-24 03:28:37.000 055 12867.90 452.25 54692.43 88888.00 2015-02-24 03:28:37.125 055 12868.08 452.12 54692.45 88888.00 2015-02-24 03:28:37.250 055 12868.25 451.95 54692.43 88888.00 2015-02-24 03:28:37.375 055 12868.50 451.82 54692.43 88888.00 2015-02-24 03:28:37.500 055 12868.70 451.65 54692.40 88888.00 2015-02-24 03:28:37.625 055 12868.85 451.48 54692.38 88888.00 2015-02-24 03:28:37.750 055 12869.00 451.35 54692.38 88888.00 2015-02-24 03:28:37.875 055 12869.23 451.20 54692.38 88888.00 2015-02-24 03:28:38.000 055 12869.42 451.05 54692.35 88888.00 2015-02-24 03:28:38.125 055 12869.58 450.88 54692.30 88888.00 2015-02-24 03:28:38.250 055 12869.70 450.68 54692.28 88888.00 2015-02-24 03:28:38.375 055 12869.92 450.60 54692.30 88888.00 2015-02-24 03:28:38.500 055 12870.17 450.48 54692.30 88888.00 2015-02-24 03:28:38.625 055 12870.35 450.32 54692.25 88888.00 2015-02-24 03:28:38.750 055 12870.55 450.15 54692.25 88888.00 2015-02-24 03:28:38.875 055 12870.65 449.98 54692.22 88888.00 2015-02-24 03:28:39.000 055 12870.75 449.88 54692.20 88888.00 2015-02-24 03:28:39.125 055 12870.95 449.73 54692.22 88888.00 2015-02-24 03:28:39.250 055 12871.15 449.55 54692.20 88888.00 2015-02-24 03:28:39.375 055 12871.30 449.38 54692.18 88888.00 2015-02-24 03:28:39.500 055 12871.42 449.23 54692.15 88888.00 2015-02-24 03:28:39.625 055 12871.58 449.12 54692.12 88888.00 2015-02-24 03:28:39.750 055 12871.83 448.95 54692.18 88888.00 2015-02-24 03:28:39.875 055 12871.98 448.82 54692.15 88888.00 2015-02-24 03:28:40.000 055 12872.10 448.70 54692.12 88888.00 2015-02-24 03:28:40.125 055 12872.25 448.55 54692.12 88888.00 2015-02-24 03:28:40.250 055 12872.42 448.38 54692.10 88888.00 2015-02-24 03:28:40.375 055 12872.60 448.25 54692.07 88888.00 2015-02-24 03:28:40.500 055 12872.80 448.12 54692.07 88888.00 2015-02-24 03:28:40.625 055 12872.95 447.98 54692.10 88888.00 2015-02-24 03:28:40.750 055 12873.10 447.85 54692.10 88888.00 2015-02-24 03:28:40.875 055 12873.30 447.70 54692.07 88888.00 2015-02-24 03:28:41.000 055 12873.50 447.50 54692.05 88888.00 2015-02-24 03:28:41.125 055 12873.65 447.32 54692.05 88888.00 2015-02-24 03:28:41.250 055 12873.85 447.18 54692.05 88888.00 2015-02-24 03:28:41.375 055 12874.05 447.07 54692.05 88888.00 2015-02-24 03:28:41.500 055 12874.20 446.88 54692.03 88888.00 2015-02-24 03:28:41.625 055 12874.27 446.70 54692.00 88888.00 2015-02-24 03:28:41.750 055 12874.42 446.57 54691.97 88888.00 2015-02-24 03:28:41.875 055 12874.62 446.40 54692.00 88888.00 2015-02-24 03:28:42.000 055 12874.90 446.25 54692.00 88888.00 2015-02-24 03:28:42.125 055 12875.10 446.10 54692.00 88888.00 2015-02-24 03:28:42.250 055 12875.20 445.88 54692.03 88888.00 2015-02-24 03:28:42.375 055 12875.27 445.73 54692.00 88888.00 2015-02-24 03:28:42.500 055 12875.40 445.57 54692.00 88888.00 2015-02-24 03:28:42.625 055 12875.58 445.40 54691.97 88888.00 2015-02-24 03:28:42.750 055 12875.65 445.25 54692.00 88888.00 2015-02-24 03:28:42.875 055 12875.83 445.07 54692.00 88888.00 2015-02-24 03:28:43.000 055 12876.00 444.90 54691.97 88888.00 2015-02-24 03:28:43.125 055 12876.12 444.73 54691.97 88888.00 2015-02-24 03:28:43.250 055 12876.25 444.52 54692.00 88888.00 2015-02-24 03:28:43.375 055 12876.35 444.38 54692.03 88888.00 2015-02-24 03:28:43.500 055 12876.42 444.18 54692.00 88888.00 2015-02-24 03:28:43.625 055 12876.52 444.02 54691.97 88888.00 2015-02-24 03:28:43.750 055 12876.67 443.90 54691.97 88888.00 2015-02-24 03:28:43.875 055 12876.83 443.70 54691.97 88888.00 2015-02-24 03:28:44.000 055 12876.98 443.55 54691.97 88888.00 2015-02-24 03:28:44.125 055 12877.08 443.38 54692.00 88888.00 2015-02-24 03:28:44.250 055 12877.10 443.15 54692.03 88888.00 2015-02-24 03:28:44.375 055 12877.17 443.00 54691.97 88888.00 2015-02-24 03:28:44.500 055 12877.25 442.82 54691.97 88888.00 2015-02-24 03:28:44.625 055 12877.40 442.65 54692.00 88888.00 2015-02-24 03:28:44.750 055 12877.55 442.50 54692.03 88888.00 2015-02-24 03:28:44.875 055 12877.73 442.32 54692.05 88888.00 2015-02-24 03:28:45.000 055 12877.80 442.12 54692.03 88888.00 2015-02-24 03:28:45.125 055 12877.98 441.95 54692.03 88888.00 2015-02-24 03:28:45.250 055 12878.10 441.77 54692.05 88888.00 2015-02-24 03:28:45.375 055 12878.23 441.62 54692.05 88888.00 2015-02-24 03:28:45.500 055 12878.27 441.43 54692.05 88888.00 2015-02-24 03:28:45.625 055 12878.38 441.20 54692.05 88888.00 2015-02-24 03:28:45.750 055 12878.48 440.95 54692.00 88888.00 2015-02-24 03:28:45.875 055 12878.62 440.82 54692.03 88888.00 2015-02-24 03:28:46.000 055 12878.83 440.68 54692.05 88888.00 2015-02-24 03:28:46.125 055 12878.92 440.48 54692.07 88888.00 2015-02-24 03:28:46.250 055 12878.98 440.27 54692.10 88888.00 2015-02-24 03:28:46.375 055 12879.12 440.10 54692.10 88888.00 2015-02-24 03:28:46.500 055 12879.27 439.93 54692.10 88888.00 2015-02-24 03:28:46.625 055 12879.40 439.70 54692.10 88888.00 2015-02-24 03:28:46.750 055 12879.35 439.50 54692.15 88888.00 2015-02-24 03:28:46.875 055 12879.48 439.30 54692.12 88888.00 2015-02-24 03:28:47.000 055 12879.65 439.15 54692.12 88888.00 2015-02-24 03:28:47.125 055 12879.83 439.02 54692.18 88888.00 2015-02-24 03:28:47.250 055 12879.85 438.77 54692.20 88888.00 2015-02-24 03:28:47.375 055 12879.98 438.62 54692.20 88888.00 2015-02-24 03:28:47.500 055 12880.12 438.45 54692.25 88888.00 2015-02-24 03:28:47.625 055 12880.17 438.27 54692.25 88888.00 2015-02-24 03:28:47.750 055 12880.20 438.05 54692.25 88888.00 2015-02-24 03:28:47.875 055 12880.33 437.90 54692.25 88888.00 2015-02-24 03:28:48.000 055 12880.45 437.70 54692.25 88888.00 2015-02-24 03:28:48.125 055 12880.55 437.55 54692.28 88888.00 2015-02-24 03:28:48.250 055 12880.67 437.32 54692.32 88888.00 2015-02-24 03:28:48.375 055 12880.80 437.18 54692.32 88888.00 2015-02-24 03:28:48.500 055 12880.92 436.98 54692.32 88888.00 2015-02-24 03:28:48.625 055 12881.05 436.77 54692.32 88888.00 2015-02-24 03:28:48.750 055 12881.10 436.55 54692.40 88888.00 2015-02-24 03:28:48.875 055 12881.27 436.38 54692.43 88888.00 2015-02-24 03:28:49.000 055 12881.38 436.18 54692.43 88888.00 2015-02-24 03:28:49.125 055 12881.45 436.00 54692.45 88888.00 2015-02-24 03:28:49.250 055 12881.50 435.75 54692.50 88888.00 2015-02-24 03:28:49.375 055 12881.60 435.60 54692.50 88888.00 2015-02-24 03:28:49.500 055 12881.73 435.38 54692.53 88888.00 2015-02-24 03:28:49.625 055 12881.80 435.20 54692.53 88888.00 2015-02-24 03:28:49.750 055 12881.88 434.98 54692.55 88888.00 2015-02-24 03:28:49.875 055 12881.95 434.77 54692.57 88888.00 2015-02-24 03:28:50.000 055 12882.00 434.57 54692.57 88888.00 2015-02-24 03:28:50.125 055 12882.12 434.35 54692.65 88888.00 2015-02-24 03:28:50.250 055 12882.23 434.12 54692.72 88888.00 2015-02-24 03:28:50.375 055 12882.33 434.00 54692.75 88888.00 2015-02-24 03:28:50.500 055 12882.35 433.80 54692.75 88888.00 2015-02-24 03:28:50.625 055 12882.40 433.60 54692.78 88888.00 2015-02-24 03:28:50.750 055 12882.52 433.38 54692.80 88888.00 2015-02-24 03:28:50.875 055 12882.65 433.18 54692.80 88888.00 2015-02-24 03:28:51.000 055 12882.75 432.95 54692.85 88888.00 2015-02-24 03:28:51.125 055 12882.88 432.75 54692.88 88888.00 2015-02-24 03:28:51.250 055 12883.02 432.55 54692.90 88888.00 2015-02-24 03:28:51.375 055 12883.12 432.40 54692.90 88888.00 2015-02-24 03:28:51.500 055 12883.17 432.20 54692.93 88888.00 2015-02-24 03:28:51.625 055 12883.23 432.02 54692.95 88888.00 2015-02-24 03:28:51.750 055 12883.25 431.82 54692.97 88888.00 2015-02-24 03:28:51.875 055 12883.35 431.62 54693.03 88888.00 2015-02-24 03:28:52.000 055 12883.45 431.43 54693.05 88888.00 2015-02-24 03:28:52.125 055 12883.52 431.25 54693.10 88888.00 2015-02-24 03:28:52.250 055 12883.58 431.07 54693.12 88888.00 2015-02-24 03:28:52.375 055 12883.62 430.93 54693.15 88888.00 2015-02-24 03:28:52.500 055 12883.62 430.73 54693.18 88888.00 2015-02-24 03:28:52.625 055 12883.67 430.55 54693.20 88888.00 2015-02-24 03:28:52.750 055 12883.75 430.35 54693.25 88888.00 2015-02-24 03:28:52.875 055 12883.88 430.18 54693.25 88888.00 2015-02-24 03:28:53.000 055 12883.98 430.02 54693.30 88888.00 2015-02-24 03:28:53.125 055 12884.05 429.90 54693.32 88888.00 2015-02-24 03:28:53.250 055 12884.15 429.65 54693.35 88888.00 2015-02-24 03:28:53.375 055 12884.25 429.52 54693.35 88888.00 2015-02-24 03:28:53.500 055 12884.35 429.38 54693.38 88888.00 2015-02-24 03:28:53.625 055 12884.38 429.23 54693.40 88888.00 2015-02-24 03:28:53.750 055 12884.42 429.05 54693.45 88888.00 2015-02-24 03:28:53.875 055 12884.55 428.93 54693.47 88888.00 2015-02-24 03:28:54.000 055 12884.73 428.80 54693.50 88888.00 2015-02-24 03:28:54.125 055 12884.85 428.62 54693.53 88888.00 2015-02-24 03:28:54.250 055 12884.92 428.45 54693.57 88888.00 2015-02-24 03:28:54.375 055 12884.98 428.35 54693.60 88888.00 2015-02-24 03:28:54.500 055 12885.02 428.23 54693.60 88888.00 2015-02-24 03:28:54.625 055 12885.10 428.07 54693.65 88888.00 2015-02-24 03:28:54.750 055 12885.23 427.98 54693.65 88888.00 2015-02-24 03:28:54.875 055 12885.30 427.85 54693.65 88888.00 2015-02-24 03:28:55.000 055 12885.33 427.73 54693.70 88888.00 2015-02-24 03:28:55.125 055 12885.48 427.60 54693.72 88888.00 2015-02-24 03:28:55.250 055 12885.60 427.45 54693.80 88888.00 2015-02-24 03:28:55.375 055 12885.70 427.32 54693.78 88888.00 2015-02-24 03:28:55.500 055 12885.73 427.18 54693.78 88888.00 2015-02-24 03:28:55.625 055 12885.83 427.02 54693.80 88888.00 2015-02-24 03:28:55.750 055 12886.02 426.93 54693.78 88888.00 2015-02-24 03:28:55.875 055 12886.12 426.80 54693.85 88888.00 2015-02-24 03:28:56.000 055 12886.17 426.65 54693.88 88888.00 2015-02-24 03:28:56.125 055 12886.30 426.55 54693.95 88888.00 2015-02-24 03:28:56.250 055 12886.38 426.40 54694.00 88888.00 2015-02-24 03:28:56.375 055 12886.45 426.32 54693.97 88888.00 2015-02-24 03:28:56.500 055 12886.50 426.20 54694.00 88888.00 2015-02-24 03:28:56.625 055 12886.55 426.07 54694.00 88888.00 2015-02-24 03:28:56.750 055 12886.60 425.93 54694.05 88888.00 2015-02-24 03:28:56.875 055 12886.73 425.77 54694.07 88888.00 2015-02-24 03:28:57.000 055 12886.88 425.62 54694.07 88888.00 2015-02-24 03:28:57.125 055 12886.95 425.52 54694.15 88888.00 2015-02-24 03:28:57.250 055 12887.05 425.38 54694.15 88888.00 2015-02-24 03:28:57.375 055 12887.15 425.30 54694.18 88888.00 2015-02-24 03:28:57.500 055 12887.20 425.18 54694.25 88888.00 2015-02-24 03:28:57.625 055 12887.30 425.02 54694.28 88888.00 2015-02-24 03:28:57.750 055 12887.35 424.90 54694.30 88888.00 2015-02-24 03:28:57.875 055 12887.45 424.77 54694.32 88888.00 2015-02-24 03:28:58.000 055 12887.58 424.70 54694.35 88888.00 2015-02-24 03:28:58.125 055 12887.73 424.55 54694.38 88888.00 2015-02-24 03:28:58.250 055 12887.77 424.38 54694.43 88888.00 2015-02-24 03:28:58.375 055 12887.88 424.27 54694.45 88888.00 2015-02-24 03:28:58.500 055 12887.95 424.15 54694.45 88888.00 2015-02-24 03:28:58.625 055 12888.08 424.00 54694.47 88888.00 2015-02-24 03:28:58.750 055 12888.17 423.88 54694.53 88888.00 2015-02-24 03:28:58.875 055 12888.33 423.75 54694.55 88888.00 2015-02-24 03:28:59.000 055 12888.40 423.62 54694.55 88888.00 2015-02-24 03:28:59.125 055 12888.55 423.45 54694.60 88888.00 2015-02-24 03:28:59.250 055 12888.60 423.25 54694.62 88888.00 2015-02-24 03:28:59.375 055 12888.65 423.15 54694.65 88888.00 2015-02-24 03:28:59.500 055 12888.70 423.05 54694.70 88888.00 2015-02-24 03:28:59.625 055 12888.77 422.93 54694.72 88888.00 2015-02-24 03:28:59.750 055 12888.85 422.77 54694.75 88888.00 2015-02-24 03:28:59.875 055 12888.98 422.62 54694.78 88888.00 2015-02-24 03:29:00.000 055 12889.08 422.55 54694.80 88888.00 2015-02-24 03:29:00.125 055 12889.23 422.43 54694.82 88888.00 2015-02-24 03:29:00.250 055 12889.27 422.30 54694.85 88888.00 2015-02-24 03:29:00.375 055 12889.35 422.18 54694.85 88888.00 2015-02-24 03:29:00.500 055 12889.40 422.05 54694.88 88888.00 2015-02-24 03:29:00.625 055 12889.55 421.95 54694.90 88888.00 2015-02-24 03:29:00.750 055 12889.67 421.85 54694.97 88888.00 2015-02-24 03:29:00.875 055 12889.67 421.70 54694.97 88888.00 2015-02-24 03:29:01.000 055 12889.73 421.60 54695.00 88888.00 2015-02-24 03:29:01.125 055 12889.83 421.48 54695.05 88888.00 2015-02-24 03:29:01.250 055 12889.90 421.35 54695.10 88888.00 2015-02-24 03:29:01.375 055 12889.90 421.25 54695.10 88888.00 2015-02-24 03:29:01.500 055 12889.95 421.18 54695.12 88888.00 2015-02-24 03:29:01.625 055 12890.00 421.02 54695.18 88888.00 2015-02-24 03:29:01.750 055 12890.10 420.93 54695.22 88888.00 2015-02-24 03:29:01.875 055 12890.20 420.80 54695.25 88888.00 2015-02-24 03:29:02.000 055 12890.25 420.68 54695.25 88888.00 2015-02-24 03:29:02.125 055 12890.33 420.52 54695.28 88888.00 2015-02-24 03:29:02.250 055 12890.35 420.38 54695.35 88888.00 2015-02-24 03:29:02.375 055 12890.45 420.30 54695.38 88888.00 2015-02-24 03:29:02.500 055 12890.52 420.12 54695.40 88888.00 2015-02-24 03:29:02.625 055 12890.60 420.02 54695.40 88888.00 2015-02-24 03:29:02.750 055 12890.60 419.93 54695.45 88888.00 2015-02-24 03:29:02.875 055 12890.60 419.77 54695.43 88888.00 2015-02-24 03:29:03.000 055 12890.67 419.65 54695.45 88888.00 2015-02-24 03:29:03.125 055 12890.75 419.52 54695.57 88888.00 2015-02-24 03:29:03.250 055 12890.85 419.35 54695.60 88888.00 2015-02-24 03:29:03.375 055 12890.92 419.23 54695.60 88888.00 2015-02-24 03:29:03.500 055 12891.02 419.15 54695.65 88888.00 2015-02-24 03:29:03.625 055 12891.08 419.00 54695.65 88888.00 2015-02-24 03:29:03.750 055 12891.12 418.85 54695.72 88888.00 2015-02-24 03:29:03.875 055 12891.17 418.68 54695.75 88888.00 2015-02-24 03:29:04.000 055 12891.20 418.52 54695.80 88888.00 2015-02-24 03:29:04.125 055 12891.20 418.43 54695.85 88888.00 2015-02-24 03:29:04.250 055 12891.27 418.25 54695.88 88888.00 2015-02-24 03:29:04.375 055 12891.40 418.18 54695.90 88888.00 2015-02-24 03:29:04.500 055 12891.48 418.00 54695.95 88888.00 2015-02-24 03:29:04.625 055 12891.50 417.85 54696.00 88888.00 2015-02-24 03:29:04.750 055 12891.55 417.73 54696.03 88888.00 2015-02-24 03:29:04.875 055 12891.60 417.60 54696.03 88888.00 2015-02-24 03:29:05.000 055 12891.62 417.43 54696.03 88888.00 2015-02-24 03:29:05.125 055 12891.65 417.30 54696.07 88888.00 2015-02-24 03:29:05.250 055 12891.83 417.15 54696.15 88888.00 2015-02-24 03:29:05.375 055 12891.92 417.00 54696.18 88888.00 2015-02-24 03:29:05.500 055 12891.88 416.88 54696.20 88888.00 2015-02-24 03:29:05.625 055 12891.83 416.75 54696.22 88888.00 2015-02-24 03:29:05.750 055 12891.88 416.65 54696.28 88888.00 2015-02-24 03:29:05.875 055 12891.90 416.50 54696.32 88888.00 2015-02-24 03:29:06.000 055 12891.95 416.32 54696.32 88888.00 2015-02-24 03:29:06.125 055 12892.02 416.23 54696.40 88888.00 2015-02-24 03:29:06.250 055 12892.08 416.05 54696.43 88888.00 2015-02-24 03:29:06.375 055 12892.17 415.98 54696.45 88888.00 2015-02-24 03:29:06.500 055 12892.25 415.85 54696.47 88888.00 2015-02-24 03:29:06.625 055 12892.27 415.68 54696.50 88888.00 2015-02-24 03:29:06.750 055 12892.30 415.57 54696.57 88888.00 2015-02-24 03:29:06.875 055 12892.42 415.45 54696.62 88888.00 2015-02-24 03:29:07.000 055 12892.50 415.30 54696.60 88888.00 2015-02-24 03:29:07.125 055 12892.52 415.18 54696.68 88888.00 2015-02-24 03:29:07.250 055 12892.58 415.00 54696.70 88888.00 2015-02-24 03:29:07.375 055 12892.62 414.88 54696.72 88888.00 2015-02-24 03:29:07.500 055 12892.70 414.73 54696.75 88888.00 2015-02-24 03:29:07.625 055 12892.75 414.57 54696.78 88888.00 2015-02-24 03:29:07.750 055 12892.83 414.43 54696.80 88888.00 2015-02-24 03:29:07.875 055 12892.92 414.32 54696.85 88888.00 2015-02-24 03:29:08.000 055 12892.95 414.18 54696.88 88888.00 2015-02-24 03:29:08.125 055 12893.02 414.00 54696.93 88888.00 2015-02-24 03:29:08.250 055 12893.08 413.82 54696.97 88888.00 2015-02-24 03:29:08.375 055 12893.12 413.75 54697.00 88888.00 2015-02-24 03:29:08.500 055 12893.15 413.62 54697.03 88888.00 2015-02-24 03:29:08.625 055 12893.25 413.50 54697.07 88888.00 2015-02-24 03:29:08.750 055 12893.30 413.38 54697.12 88888.00 2015-02-24 03:29:08.875 055 12893.30 413.23 54697.15 88888.00 2015-02-24 03:29:09.000 055 12893.40 413.07 54697.15 88888.00 2015-02-24 03:29:09.125 055 12893.50 412.95 54697.25 88888.00 2015-02-24 03:29:09.250 055 12893.50 412.77 54697.25 88888.00 2015-02-24 03:29:09.375 055 12893.52 412.68 54697.25 88888.00 2015-02-24 03:29:09.500 055 12893.58 412.55 54697.35 88888.00 2015-02-24 03:29:09.625 055 12893.67 412.38 54697.38 88888.00 2015-02-24 03:29:09.750 055 12893.73 412.27 54697.45 88888.00 2015-02-24 03:29:09.875 055 12893.73 412.15 54697.47 88888.00 2015-02-24 03:29:10.000 055 12893.75 412.00 54697.50 88888.00 2015-02-24 03:29:10.125 055 12893.83 411.90 54697.53 88888.00 2015-02-24 03:29:10.250 055 12893.92 411.75 54697.53 88888.00 2015-02-24 03:29:10.375 055 12893.98 411.65 54697.55 88888.00 2015-02-24 03:29:10.500 055 12893.98 411.50 54697.57 88888.00 2015-02-24 03:29:10.625 055 12894.02 411.40 54697.60 88888.00 2015-02-24 03:29:10.750 055 12894.08 411.27 54697.65 88888.00 2015-02-24 03:29:10.875 055 12894.23 411.15 54697.70 88888.00 2015-02-24 03:29:11.000 055 12894.30 411.07 54697.75 88888.00 2015-02-24 03:29:11.125 055 12894.33 410.95 54697.78 88888.00 2015-02-24 03:29:11.250 055 12894.38 410.80 54697.82 88888.00 2015-02-24 03:29:11.375 055 12894.42 410.68 54697.85 88888.00 2015-02-24 03:29:11.500 055 12894.45 410.55 54697.88 88888.00 2015-02-24 03:29:11.625 055 12894.48 410.45 54697.90 88888.00 2015-02-24 03:29:11.750 055 12894.50 410.32 54697.95 88888.00 2015-02-24 03:29:11.875 055 12894.50 410.20 54698.00 88888.00 2015-02-24 03:29:12.000 055 12894.52 410.05 54698.05 88888.00 2015-02-24 03:29:12.125 055 12894.60 409.90 54698.10 88888.00 2015-02-24 03:29:12.250 055 12894.65 409.75 54698.12 88888.00 2015-02-24 03:29:12.375 055 12894.73 409.68 54698.18 88888.00 2015-02-24 03:29:12.500 055 12894.83 409.57 54698.20 88888.00 2015-02-24 03:29:12.625 055 12894.92 409.43 54698.25 88888.00 2015-02-24 03:29:12.750 055 12894.90 409.27 54698.28 88888.00 2015-02-24 03:29:12.875 055 12894.90 409.15 54698.32 88888.00 2015-02-24 03:29:13.000 055 12894.92 409.02 54698.32 88888.00 2015-02-24 03:29:13.125 055 12894.98 408.90 54698.38 88888.00 2015-02-24 03:29:13.250 055 12895.02 408.77 54698.43 88888.00 2015-02-24 03:29:13.375 055 12895.05 408.68 54698.47 88888.00 2015-02-24 03:29:13.500 055 12895.05 408.52 54698.50 88888.00 2015-02-24 03:29:13.625 055 12895.10 408.35 54698.53 88888.00 2015-02-24 03:29:13.750 055 12895.17 408.25 54698.53 88888.00 2015-02-24 03:29:13.875 055 12895.23 408.12 54698.60 88888.00 2015-02-24 03:29:14.000 055 12895.25 408.00 54698.65 88888.00 2015-02-24 03:29:14.125 055 12895.27 407.90 54698.72 88888.00 2015-02-24 03:29:14.250 055 12895.27 407.73 54698.78 88888.00 2015-02-24 03:29:14.375 055 12895.35 407.60 54698.78 88888.00 2015-02-24 03:29:14.500 055 12895.42 407.50 54698.85 88888.00 2015-02-24 03:29:14.625 055 12895.42 407.40 54698.88 88888.00 2015-02-24 03:29:14.750 055 12895.48 407.27 54698.95 88888.00 2015-02-24 03:29:14.875 055 12895.55 407.12 54698.97 88888.00 2015-02-24 03:29:15.000 055 12895.58 407.00 54699.00 88888.00 2015-02-24 03:29:15.125 055 12895.60 406.93 54699.07 88888.00 2015-02-24 03:29:15.250 055 12895.62 406.77 54699.12 88888.00 2015-02-24 03:29:15.375 055 12895.65 406.65 54699.15 88888.00 2015-02-24 03:29:15.500 055 12895.70 406.50 54699.22 88888.00 2015-02-24 03:29:15.625 055 12895.70 406.40 54699.28 88888.00 2015-02-24 03:29:15.750 055 12895.65 406.23 54699.32 88888.00 2015-02-24 03:29:15.875 055 12895.70 406.10 54699.35 88888.00 2015-02-24 03:29:16.000 055 12895.80 405.98 54699.40 88888.00 2015-02-24 03:29:16.125 055 12895.83 405.82 54699.50 88888.00 2015-02-24 03:29:16.250 055 12895.83 405.62 54699.57 88888.00 2015-02-24 03:29:16.375 055 12895.88 405.57 54699.60 88888.00 2015-02-24 03:29:16.500 055 12895.85 405.43 54699.65 88888.00 2015-02-24 03:29:16.625 055 12895.83 405.27 54699.68 88888.00 2015-02-24 03:29:16.750 055 12895.80 405.18 54699.72 88888.00 2015-02-24 03:29:16.875 055 12895.83 405.05 54699.78 88888.00 2015-02-24 03:29:17.000 055 12895.80 404.90 54699.82 88888.00 2015-02-24 03:29:17.125 055 12895.73 404.77 54699.90 88888.00 2015-02-24 03:29:17.250 055 12895.67 404.62 54699.95 88888.00 2015-02-24 03:29:17.375 055 12895.73 404.52 54700.00 88888.00 2015-02-24 03:29:17.500 055 12895.75 404.38 54700.03 88888.00 2015-02-24 03:29:17.625 055 12895.80 404.20 54700.07 88888.00 2015-02-24 03:29:17.750 055 12895.77 404.10 54700.07 88888.00 2015-02-24 03:29:17.875 055 12895.77 403.98 54700.15 88888.00 2015-02-24 03:29:18.000 055 12895.73 403.85 54700.18 88888.00 2015-02-24 03:29:18.125 055 12895.77 403.73 54700.25 88888.00 2015-02-24 03:29:18.250 055 12895.70 403.57 54700.35 88888.00 2015-02-24 03:29:18.375 055 12895.62 403.50 54700.35 88888.00 2015-02-24 03:29:18.500 055 12895.60 403.40 54700.40 88888.00 2015-02-24 03:29:18.625 055 12895.62 403.27 54700.45 88888.00 2015-02-24 03:29:18.750 055 12895.67 403.12 54700.50 88888.00 2015-02-24 03:29:18.875 055 12895.65 402.98 54700.53 88888.00 2015-02-24 03:29:19.000 055 12895.60 402.85 54700.57 88888.00 2015-02-24 03:29:19.125 055 12895.55 402.75 54700.68 88888.00 2015-02-24 03:29:19.250 055 12895.52 402.62 54700.75 88888.00 2015-02-24 03:29:19.375 055 12895.60 402.55 54700.78 88888.00 2015-02-24 03:29:19.500 055 12895.52 402.45 54700.85 88888.00 2015-02-24 03:29:19.625 055 12895.48 402.32 54700.88 88888.00 2015-02-24 03:29:19.750 055 12895.58 402.23 54700.93 88888.00 2015-02-24 03:29:19.875 055 12895.60 402.10 54701.00 88888.00 2015-02-24 03:29:20.000 055 12895.55 402.00 54701.05 88888.00 2015-02-24 03:29:20.125 055 12895.48 401.88 54701.10 88888.00 2015-02-24 03:29:20.250 055 12895.38 401.70 54701.20 88888.00 2015-02-24 03:29:20.375 055 12895.40 401.60 54701.25 88888.00 2015-02-24 03:29:20.500 055 12895.38 401.48 54701.28 88888.00 2015-02-24 03:29:20.625 055 12895.35 401.35 54701.32 88888.00 2015-02-24 03:29:20.750 055 12895.27 401.20 54701.38 88888.00 2015-02-24 03:29:20.875 055 12895.30 401.12 54701.45 88888.00 2015-02-24 03:29:21.000 055 12895.27 401.00 54701.50 88888.00 2015-02-24 03:29:21.125 055 12895.25 400.88 54701.60 88888.00 2015-02-24 03:29:21.250 055 12895.25 400.70 54701.60 88888.00 2015-02-24 03:29:21.375 055 12895.17 400.62 54701.65 88888.00 2015-02-24 03:29:21.500 055 12895.12 400.52 54701.70 88888.00 2015-02-24 03:29:21.625 055 12895.12 400.40 54701.72 88888.00 2015-02-24 03:29:21.750 055 12895.12 400.23 54701.78 88888.00 2015-02-24 03:29:21.875 055 12895.10 400.12 54701.88 88888.00 2015-02-24 03:29:22.000 055 12895.08 400.02 54702.00 88888.00 2015-02-24 03:29:22.125 055 12895.08 399.90 54702.05 88888.00 2015-02-24 03:29:22.250 055 12894.92 399.73 54702.10 88888.00 2015-02-24 03:29:22.375 055 12894.83 399.62 54702.12 88888.00 2015-02-24 03:29:22.500 055 12894.85 399.50 54702.22 88888.00 2015-02-24 03:29:22.625 055 12894.88 399.43 54702.28 88888.00 2015-02-24 03:29:22.750 055 12894.80 399.30 54702.38 88888.00 2015-02-24 03:29:22.875 055 12894.77 399.18 54702.38 88888.00 2015-02-24 03:29:23.000 055 12894.73 399.07 54702.40 88888.00 2015-02-24 03:29:23.125 055 12894.70 398.93 54702.47 88888.00 2015-02-24 03:29:23.250 055 12894.65 398.82 54702.55 88888.00 2015-02-24 03:29:23.375 055 12894.67 398.77 54702.62 88888.00 2015-02-24 03:29:23.500 055 12894.58 398.62 54702.65 88888.00 2015-02-24 03:29:23.625 055 12894.48 398.48 54702.70 88888.00 2015-02-24 03:29:23.750 055 12894.42 398.38 54702.75 88888.00 2015-02-24 03:29:23.875 055 12894.38 398.27 54702.82 88888.00 2015-02-24 03:29:24.000 055 12894.40 398.15 54702.88 88888.00 2015-02-24 03:29:24.125 055 12894.40 398.05 54702.93 88888.00 2015-02-24 03:29:24.250 055 12894.33 397.90 54703.00 88888.00 2015-02-24 03:29:24.375 055 12894.27 397.85 54703.05 88888.00 2015-02-24 03:29:24.500 055 12894.20 397.75 54703.10 88888.00 2015-02-24 03:29:24.625 055 12894.15 397.65 54703.18 88888.00 2015-02-24 03:29:24.750 055 12894.08 397.55 54703.22 88888.00 2015-02-24 03:29:24.875 055 12894.02 397.43 54703.30 88888.00 2015-02-24 03:29:25.000 055 12894.00 397.32 54703.35 88888.00 2015-02-24 03:29:25.125 055 12893.95 397.27 54703.40 88888.00 2015-02-24 03:29:25.250 055 12893.88 397.15 54703.50 88888.00 2015-02-24 03:29:25.375 055 12893.88 397.02 54703.55 88888.00 2015-02-24 03:29:25.500 055 12893.88 396.95 54703.57 88888.00 2015-02-24 03:29:25.625 055 12893.83 396.85 54703.62 88888.00 2015-02-24 03:29:25.750 055 12893.75 396.80 54703.72 88888.00 2015-02-24 03:29:25.875 055 12893.70 396.70 54703.78 88888.00 2015-02-24 03:29:26.000 055 12893.73 396.60 54703.85 88888.00 2015-02-24 03:29:26.125 055 12893.70 396.55 54703.95 88888.00 2015-02-24 03:29:26.250 055 12893.58 396.40 54703.97 88888.00 2015-02-24 03:29:26.375 055 12893.50 396.32 54704.00 88888.00 2015-02-24 03:29:26.500 055 12893.48 396.25 54704.03 88888.00 2015-02-24 03:29:26.625 055 12893.52 396.18 54704.12 88888.00 2015-02-24 03:29:26.750 055 12893.55 396.10 54704.18 88888.00 2015-02-24 03:29:26.875 055 12893.52 396.00 54704.20 88888.00 2015-02-24 03:29:27.000 055 12893.50 395.90 54704.22 88888.00 2015-02-24 03:29:27.125 055 12893.48 395.82 54704.30 88888.00 2015-02-24 03:29:27.250 055 12893.42 395.75 54704.40 88888.00 2015-02-24 03:29:27.375 055 12893.48 395.65 54704.43 88888.00 2015-02-24 03:29:27.500 055 12893.48 395.60 54704.45 88888.00 2015-02-24 03:29:27.625 055 12893.45 395.55 54704.53 88888.00 2015-02-24 03:29:27.750 055 12893.40 395.48 54704.60 88888.00 2015-02-24 03:29:27.875 055 12893.33 395.40 54704.65 88888.00 2015-02-24 03:29:28.000 055 12893.25 395.32 54704.68 88888.00 2015-02-24 03:29:28.125 055 12893.30 395.27 54704.75 88888.00 2015-02-24 03:29:28.250 055 12893.27 395.20 54704.82 88888.00 2015-02-24 03:29:28.375 055 12893.25 395.15 54704.82 88888.00 2015-02-24 03:29:28.500 055 12893.17 395.10 54704.90 88888.00 2015-02-24 03:29:28.625 055 12893.12 395.05 54704.93 88888.00 2015-02-24 03:29:28.750 055 12893.12 394.93 54705.00 88888.00 2015-02-24 03:29:28.875 055 12893.10 394.88 54705.00 88888.00 2015-02-24 03:29:29.000 055 12893.05 394.82 54705.03 88888.00 2015-02-24 03:29:29.125 055 12893.02 394.77 54705.10 88888.00 2015-02-24 03:29:29.250 055 12893.05 394.70 54705.12 88888.00 2015-02-24 03:29:29.375 055 12893.05 394.65 54705.18 88888.00 2015-02-24 03:29:29.500 055 12893.10 394.62 54705.22 88888.00 2015-02-24 03:29:29.625 055 12893.12 394.57 54705.25 88888.00 2015-02-24 03:29:29.750 055 12893.10 394.55 54705.32 88888.00 2015-02-24 03:29:29.875 055 12893.02 394.52 54705.35 88888.00 2015-02-24 03:29:30.000 055 12893.00 394.43 54705.38 88888.00 2015-02-24 03:29:30.125 055 12893.02 394.38 54705.43 88888.00 2015-02-24 03:29:30.250 055 12893.08 394.30 54705.50 88888.00 2015-02-24 03:29:30.375 055 12893.10 394.27 54705.53 88888.00 2015-02-24 03:29:30.500 055 12893.10 394.23 54705.55 88888.00 2015-02-24 03:29:30.625 055 12893.05 394.20 54705.57 88888.00 2015-02-24 03:29:30.750 055 12893.02 394.15 54705.62 88888.00 2015-02-24 03:29:30.875 055 12893.08 394.12 54705.65 88888.00 2015-02-24 03:29:31.000 055 12893.08 394.07 54705.68 88888.00 2015-02-24 03:29:31.125 055 12892.92 394.05 54705.78 88888.00 2015-02-24 03:29:31.250 055 12892.90 394.00 54705.80 88888.00 2015-02-24 03:29:31.375 055 12892.95 393.95 54705.80 88888.00 2015-02-24 03:29:31.500 055 12892.92 393.90 54705.82 88888.00 2015-02-24 03:29:31.625 055 12892.90 393.88 54705.90 88888.00 2015-02-24 03:29:31.750 055 12892.90 393.85 54705.97 88888.00 2015-02-24 03:29:31.875 055 12892.92 393.80 54706.00 88888.00 2015-02-24 03:29:32.000 055 12892.90 393.80 54706.03 88888.00 2015-02-24 03:29:32.125 055 12892.92 393.75 54706.05 88888.00 2015-02-24 03:29:32.250 055 12892.90 393.68 54706.12 88888.00 2015-02-24 03:29:32.375 055 12893.00 393.65 54706.12 88888.00 2015-02-24 03:29:32.500 055 12893.00 393.62 54706.15 88888.00 2015-02-24 03:29:32.625 055 12892.90 393.60 54706.20 88888.00 2015-02-24 03:29:32.750 055 12892.83 393.57 54706.22 88888.00 2015-02-24 03:29:32.875 055 12892.88 393.57 54706.28 88888.00 2015-02-24 03:29:33.000 055 12892.85 393.57 54706.30 88888.00 2015-02-24 03:29:33.125 055 12892.85 393.57 54706.35 88888.00 2015-02-24 03:29:33.250 055 12892.83 393.52 54706.35 88888.00 2015-02-24 03:29:33.375 055 12892.83 393.50 54706.38 88888.00 2015-02-24 03:29:33.500 055 12892.80 393.48 54706.43 88888.00 2015-02-24 03:29:33.625 055 12892.75 393.45 54706.45 88888.00 2015-02-24 03:29:33.750 055 12892.67 393.43 54706.50 88888.00 2015-02-24 03:29:33.875 055 12892.67 393.43 54706.55 88888.00 2015-02-24 03:29:34.000 055 12892.75 393.40 54706.57 88888.00 2015-02-24 03:29:34.125 055 12892.77 393.38 54706.55 88888.00 2015-02-24 03:29:34.250 055 12892.77 393.30 54706.62 88888.00 2015-02-24 03:29:34.375 055 12892.77 393.30 54706.68 88888.00 2015-02-24 03:29:34.500 055 12892.73 393.25 54706.70 88888.00 2015-02-24 03:29:34.625 055 12892.75 393.25 54706.75 88888.00 2015-02-24 03:29:34.750 055 12892.73 393.25 54706.78 88888.00 2015-02-24 03:29:34.875 055 12892.70 393.25 54706.80 88888.00 2015-02-24 03:29:35.000 055 12892.70 393.20 54706.82 88888.00 2015-02-24 03:29:35.125 055 12892.62 393.12 54706.82 88888.00 2015-02-24 03:29:35.250 055 12892.60 393.10 54706.90 88888.00 2015-02-24 03:29:35.375 055 12892.60 393.15 54706.90 88888.00 2015-02-24 03:29:35.500 055 12892.52 393.12 54706.97 88888.00 2015-02-24 03:29:35.625 055 12892.52 393.10 54707.00 88888.00 2015-02-24 03:29:35.750 055 12892.55 393.07 54707.03 88888.00 2015-02-24 03:29:35.875 055 12892.55 393.10 54707.05 88888.00 2015-02-24 03:29:36.000 055 12892.58 393.07 54707.10 88888.00 2015-02-24 03:29:36.125 055 12892.58 393.10 54707.15 88888.00 2015-02-24 03:29:36.250 055 12892.48 393.07 54707.18 88888.00 2015-02-24 03:29:36.375 055 12892.50 393.02 54707.18 88888.00 2015-02-24 03:29:36.500 055 12892.40 393.07 54707.20 88888.00 2015-02-24 03:29:36.625 055 12892.40 393.07 54707.25 88888.00 2015-02-24 03:29:36.750 055 12892.40 393.05 54707.30 88888.00 2015-02-24 03:29:36.875 055 12892.38 393.00 54707.32 88888.00 2015-02-24 03:29:37.000 055 12892.33 393.00 54707.30 88888.00 2015-02-24 03:29:37.125 055 12892.27 393.02 54707.38 88888.00 2015-02-24 03:29:37.250 055 12892.25 392.98 54707.43 88888.00 2015-02-24 03:29:37.375 055 12892.23 393.00 54707.45 88888.00 2015-02-24 03:29:37.500 055 12892.20 393.05 54707.50 88888.00 2015-02-24 03:29:37.625 055 12892.15 393.02 54707.50 88888.00 2015-02-24 03:29:37.750 055 12892.15 393.05 54707.53 88888.00 2015-02-24 03:29:37.875 055 12892.17 393.00 54707.57 88888.00 2015-02-24 03:29:38.000 055 12892.12 393.02 54707.57 88888.00 2015-02-24 03:29:38.125 055 12892.00 392.98 54707.62 88888.00 2015-02-24 03:29:38.250 055 12892.02 392.98 54707.68 88888.00 2015-02-24 03:29:38.375 055 12892.05 393.02 54707.75 88888.00 2015-02-24 03:29:38.500 055 12892.10 393.05 54707.78 88888.00 2015-02-24 03:29:38.625 055 12892.12 393.05 54707.78 88888.00 2015-02-24 03:29:38.750 055 12892.02 393.05 54707.80 88888.00 2015-02-24 03:29:38.875 055 12891.98 393.07 54707.82 88888.00 2015-02-24 03:29:39.000 055 12892.00 393.05 54707.85 88888.00 2015-02-24 03:29:39.125 055 12891.98 393.07 54707.88 88888.00 2015-02-24 03:29:39.250 055 12891.85 393.02 54707.88 88888.00 2015-02-24 03:29:39.375 055 12891.83 393.05 54707.90 88888.00 2015-02-24 03:29:39.500 055 12891.88 393.02 54707.95 88888.00 2015-02-24 03:29:39.625 055 12891.90 393.05 54708.00 88888.00 2015-02-24 03:29:39.750 055 12891.80 393.05 54708.03 88888.00 2015-02-24 03:29:39.875 055 12891.67 393.07 54708.03 88888.00 2015-02-24 03:29:40.000 055 12891.70 393.07 54708.05 88888.00 2015-02-24 03:29:40.125 055 12891.67 393.05 54708.10 88888.00 2015-02-24 03:29:40.250 055 12891.67 393.07 54708.12 88888.00 2015-02-24 03:29:40.375 055 12891.65 393.15 54708.15 88888.00 2015-02-24 03:29:40.500 055 12891.58 393.15 54708.18 88888.00 2015-02-24 03:29:40.625 055 12891.50 393.15 54708.20 88888.00 2015-02-24 03:29:40.750 055 12891.42 393.15 54708.20 88888.00 2015-02-24 03:29:40.875 055 12891.35 393.15 54708.28 88888.00 2015-02-24 03:29:41.000 055 12891.35 393.15 54708.25 88888.00 2015-02-24 03:29:41.125 055 12891.30 393.15 54708.32 88888.00 2015-02-24 03:29:41.250 055 12891.23 393.12 54708.35 88888.00 2015-02-24 03:29:41.375 055 12891.20 393.18 54708.40 88888.00 2015-02-24 03:29:41.500 055 12891.12 393.18 54708.40 88888.00 2015-02-24 03:29:41.625 055 12891.08 393.18 54708.43 88888.00 2015-02-24 03:29:41.750 055 12891.10 393.23 54708.43 88888.00 2015-02-24 03:29:41.875 055 12891.15 393.25 54708.50 88888.00 2015-02-24 03:29:42.000 055 12891.12 393.25 54708.47 88888.00 2015-02-24 03:29:42.125 055 12891.05 393.30 54708.55 88888.00 2015-02-24 03:29:42.250 055 12890.92 393.30 54708.57 88888.00 2015-02-24 03:29:42.375 055 12890.92 393.32 54708.57 88888.00 2015-02-24 03:29:42.500 055 12890.88 393.40 54708.62 88888.00 2015-02-24 03:29:42.625 055 12890.88 393.45 54708.68 88888.00 2015-02-24 03:29:42.750 055 12890.85 393.43 54708.68 88888.00 2015-02-24 03:29:42.875 055 12890.83 393.43 54708.70 88888.00 2015-02-24 03:29:43.000 055 12890.75 393.50 54708.72 88888.00 2015-02-24 03:29:43.125 055 12890.70 393.52 54708.75 88888.00 2015-02-24 03:29:43.250 055 12890.65 393.52 54708.80 88888.00 2015-02-24 03:29:43.375 055 12890.62 393.57 54708.80 88888.00 2015-02-24 03:29:43.500 055 12890.58 393.60 54708.82 88888.00 2015-02-24 03:29:43.625 055 12890.42 393.62 54708.85 88888.00 2015-02-24 03:29:43.750 055 12890.40 393.62 54708.90 88888.00 2015-02-24 03:29:43.875 055 12890.38 393.65 54708.95 88888.00 2015-02-24 03:29:44.000 055 12890.38 393.68 54708.95 88888.00 2015-02-24 03:29:44.125 055 12890.27 393.73 54708.97 88888.00 2015-02-24 03:29:44.250 055 12890.12 393.70 54709.05 88888.00 2015-02-24 03:29:44.375 055 12890.05 393.73 54709.07 88888.00 2015-02-24 03:29:44.500 055 12890.00 393.75 54709.10 88888.00 2015-02-24 03:29:44.625 055 12889.98 393.77 54709.10 88888.00 2015-02-24 03:29:44.750 055 12889.90 393.80 54709.12 88888.00 2015-02-24 03:29:44.875 055 12889.77 393.80 54709.12 88888.00 2015-02-24 03:29:45.000 055 12889.70 393.82 54709.15 88888.00 2015-02-24 03:29:45.125 055 12889.62 393.80 54709.18 88888.00 2015-02-24 03:29:45.250 055 12889.60 393.82 54709.25 88888.00 2015-02-24 03:29:45.375 055 12889.55 393.90 54709.30 88888.00 2015-02-24 03:29:45.500 055 12889.45 393.93 54709.32 88888.00 2015-02-24 03:29:45.625 055 12889.40 393.93 54709.35 88888.00 2015-02-24 03:29:45.750 055 12889.38 393.93 54709.38 88888.00 2015-02-24 03:29:45.875 055 12889.30 393.98 54709.43 88888.00 2015-02-24 03:29:46.000 055 12889.17 394.00 54709.40 88888.00 2015-02-24 03:29:46.125 055 12889.08 394.02 54709.43 88888.00 2015-02-24 03:29:46.250 055 12889.02 394.05 54709.45 88888.00 2015-02-24 03:29:46.375 055 12889.05 394.07 54709.50 88888.00 2015-02-24 03:29:46.500 055 12889.02 394.10 54709.50 88888.00 2015-02-24 03:29:46.625 055 12888.88 394.12 54709.53 88888.00 2015-02-24 03:29:46.750 055 12888.77 394.18 54709.53 88888.00 2015-02-24 03:29:46.875 055 12888.75 394.20 54709.55 88888.00 2015-02-24 03:29:47.000 055 12888.77 394.23 54709.57 88888.00 2015-02-24 03:29:47.125 055 12888.73 394.30 54709.62 88888.00 2015-02-24 03:29:47.250 055 12888.65 394.27 54709.68 88888.00 2015-02-24 03:29:47.375 055 12888.55 394.27 54709.68 88888.00 2015-02-24 03:29:47.500 055 12888.48 394.32 54709.72 88888.00 2015-02-24 03:29:47.625 055 12888.40 394.38 54709.75 88888.00 2015-02-24 03:29:47.750 055 12888.23 394.40 54709.75 88888.00 2015-02-24 03:29:47.875 055 12888.08 394.38 54709.78 88888.00 2015-02-24 03:29:48.000 055 12888.05 394.40 54709.80 88888.00 2015-02-24 03:29:48.125 055 12888.00 394.45 54709.85 88888.00 2015-02-24 03:29:48.250 055 12887.90 394.43 54709.90 88888.00 2015-02-24 03:29:48.375 055 12887.88 394.48 54709.90 88888.00 2015-02-24 03:29:48.500 055 12887.85 394.45 54709.95 88888.00 2015-02-24 03:29:48.625 055 12887.83 394.48 54709.97 88888.00 2015-02-24 03:29:48.750 055 12887.75 394.50 54709.97 88888.00 2015-02-24 03:29:48.875 055 12887.60 394.52 54709.97 88888.00 2015-02-24 03:29:49.000 055 12887.50 394.52 54710.00 88888.00 2015-02-24 03:29:49.125 055 12887.48 394.57 54710.03 88888.00 2015-02-24 03:29:49.250 055 12887.35 394.55 54710.07 88888.00 2015-02-24 03:29:49.375 055 12887.27 394.55 54710.07 88888.00 2015-02-24 03:29:49.500 055 12887.23 394.60 54710.10 88888.00 2015-02-24 03:29:49.625 055 12887.17 394.60 54710.10 88888.00 2015-02-24 03:29:49.750 055 12887.12 394.65 54710.15 88888.00 2015-02-24 03:29:49.875 055 12887.05 394.62 54710.20 88888.00 2015-02-24 03:29:50.000 055 12886.92 394.62 54710.20 88888.00 2015-02-24 03:29:50.125 055 12886.85 394.68 54710.25 88888.00 2015-02-24 03:29:50.250 055 12886.65 394.68 54710.30 88888.00 2015-02-24 03:29:50.375 055 12886.58 394.70 54710.30 88888.00 2015-02-24 03:29:50.500 055 12886.45 394.75 54710.35 88888.00 2015-02-24 03:29:50.625 055 12886.38 394.77 54710.38 88888.00 2015-02-24 03:29:50.750 055 12886.38 394.80 54710.38 88888.00 2015-02-24 03:29:50.875 055 12886.35 394.77 54710.38 88888.00 2015-02-24 03:29:51.000 055 12886.23 394.82 54710.40 88888.00 2015-02-24 03:29:51.125 055 12886.12 394.85 54710.43 88888.00 2015-02-24 03:29:51.250 055 12885.95 394.88 54710.45 88888.00 2015-02-24 03:29:51.375 055 12885.88 394.93 54710.45 88888.00 2015-02-24 03:29:51.500 055 12885.85 394.98 54710.50 88888.00 2015-02-24 03:29:51.625 055 12885.77 395.02 54710.53 88888.00 2015-02-24 03:29:51.750 055 12885.62 395.05 54710.53 88888.00 2015-02-24 03:29:51.875 055 12885.52 395.10 54710.53 88888.00 2015-02-24 03:29:52.000 055 12885.48 395.15 54710.55 88888.00 2015-02-24 03:29:52.125 055 12885.50 395.18 54710.60 88888.00 2015-02-24 03:29:52.250 055 12885.42 395.20 54710.62 88888.00 2015-02-24 03:29:52.375 055 12885.40 395.25 54710.65 88888.00 2015-02-24 03:29:52.500 055 12885.40 395.30 54710.65 88888.00 2015-02-24 03:29:52.625 055 12885.27 395.35 54710.68 88888.00 2015-02-24 03:29:52.750 055 12885.15 395.38 54710.70 88888.00 2015-02-24 03:29:52.875 055 12885.05 395.40 54710.70 88888.00 2015-02-24 03:29:53.000 055 12885.00 395.48 54710.70 88888.00 2015-02-24 03:29:53.125 055 12885.00 395.52 54710.75 88888.00 2015-02-24 03:29:53.250 055 12884.92 395.55 54710.82 88888.00 2015-02-24 03:29:53.375 055 12884.92 395.60 54710.82 88888.00 2015-02-24 03:29:53.500 055 12884.85 395.68 54710.85 88888.00 2015-02-24 03:29:53.625 055 12884.73 395.68 54710.88 88888.00 2015-02-24 03:29:53.750 055 12884.62 395.70 54710.85 88888.00 2015-02-24 03:29:53.875 055 12884.55 395.75 54710.85 88888.00 2015-02-24 03:29:54.000 055 12884.50 395.80 54710.85 88888.00 2015-02-24 03:29:54.125 055 12884.45 395.85 54710.88 88888.00 2015-02-24 03:29:54.250 055 12884.35 395.88 54710.88 88888.00 2015-02-24 03:29:54.375 055 12884.27 395.93 54710.90 88888.00 2015-02-24 03:29:54.500 055 12884.15 395.98 54710.93 88888.00 2015-02-24 03:29:54.625 055 12884.08 396.00 54710.93 88888.00 2015-02-24 03:29:54.750 055 12884.02 396.05 54710.95 88888.00 2015-02-24 03:29:54.875 055 12883.95 396.15 54711.03 88888.00 2015-02-24 03:29:55.000 055 12883.88 396.20 54711.00 88888.00 2015-02-24 03:29:55.125 055 12883.77 396.25 54711.03 88888.00 2015-02-24 03:29:55.250 055 12883.77 396.30 54711.07 88888.00 2015-02-24 03:29:55.375 055 12883.75 396.38 54711.07 88888.00 2015-02-24 03:29:55.500 055 12883.70 396.43 54711.10 88888.00 2015-02-24 03:29:55.625 055 12883.65 396.50 54711.12 88888.00 2015-02-24 03:29:55.750 055 12883.60 396.52 54711.12 88888.00 2015-02-24 03:29:55.875 055 12883.50 396.60 54711.12 88888.00 2015-02-24 03:29:56.000 055 12883.40 396.68 54711.12 88888.00 2015-02-24 03:29:56.125 055 12883.27 396.75 54711.12 88888.00 2015-02-24 03:29:56.250 055 12883.15 396.80 54711.15 88888.00 2015-02-24 03:29:56.375 055 12883.10 396.88 54711.15 88888.00 2015-02-24 03:29:56.500 055 12883.02 396.90 54711.18 88888.00 2015-02-24 03:29:56.625 055 12882.92 396.95 54711.18 88888.00 2015-02-24 03:29:56.750 055 12882.85 397.05 54711.20 88888.00 2015-02-24 03:29:56.875 055 12882.80 397.12 54711.22 88888.00 2015-02-24 03:29:57.000 055 12882.77 397.20 54711.20 88888.00 2015-02-24 03:29:57.125 055 12882.70 397.27 54711.20 88888.00 2015-02-24 03:29:57.250 055 12882.60 397.35 54711.25 88888.00 2015-02-24 03:29:57.375 055 12882.58 397.40 54711.28 88888.00 2015-02-24 03:29:57.500 055 12882.55 397.45 54711.28 88888.00 2015-02-24 03:29:57.625 055 12882.50 397.48 54711.28 88888.00 2015-02-24 03:29:57.750 055 12882.42 397.57 54711.25 88888.00 2015-02-24 03:29:57.875 055 12882.38 397.65 54711.28 88888.00 2015-02-24 03:29:58.000 055 12882.35 397.73 54711.25 88888.00 2015-02-24 03:29:58.125 055 12882.33 397.80 54711.32 88888.00 2015-02-24 03:29:58.250 055 12882.23 397.85 54711.32 88888.00 2015-02-24 03:29:58.375 055 12882.10 397.90 54711.28 88888.00 2015-02-24 03:29:58.500 055 12881.92 398.00 54711.28 88888.00 2015-02-24 03:29:58.625 055 12881.92 398.10 54711.28 88888.00 2015-02-24 03:29:58.750 055 12881.98 398.12 54711.30 88888.00 2015-02-24 03:29:58.875 055 12881.92 398.20 54711.35 88888.00 2015-02-24 03:29:59.000 055 12881.83 398.30 54711.32 88888.00 2015-02-24 03:29:59.125 055 12881.77 398.35 54711.30 88888.00 2015-02-24 03:29:59.250 055 12881.67 398.43 54711.32 88888.00 2015-02-24 03:29:59.375 055 12881.58 398.50 54711.35 88888.00 2015-02-24 03:29:59.500 055 12881.52 398.57 54711.35 88888.00 2015-02-24 03:29:59.625 055 12881.48 398.62 54711.35 88888.00 2015-02-24 03:29:59.750 055 12881.40 398.70 54711.35 88888.00 2015-02-24 03:29:59.875 055 12881.38 398.77 54711.32 88888.00 2015-02-24 03:30:00.000 055 12881.33 398.88 54711.35 88888.00 2015-02-24 03:30:00.125 055 12881.25 398.95 54711.38 88888.00 2015-02-24 03:30:00.250 055 12881.17 398.98 54711.35 88888.00 2015-02-24 03:30:00.375 055 12881.12 399.07 54711.32 88888.00 2015-02-24 03:30:00.500 055 12881.05 399.15 54711.40 88888.00 2015-02-24 03:30:00.625 055 12881.08 399.20 54711.38 88888.00 2015-02-24 03:30:00.750 055 12881.00 399.25 54711.38 88888.00 2015-02-24 03:30:00.875 055 12880.92 399.30 54711.38 88888.00 2015-02-24 03:30:01.000 055 12880.85 399.40 54711.40 88888.00 2015-02-24 03:30:01.125 055 12880.83 399.50 54711.40 88888.00 2015-02-24 03:30:01.250 055 12880.75 399.57 54711.43 88888.00 2015-02-24 03:30:01.375 055 12880.75 399.65 54711.43 88888.00 2015-02-24 03:30:01.500 055 12880.73 399.73 54711.40 88888.00 2015-02-24 03:30:01.625 055 12880.60 399.77 54711.40 88888.00 2015-02-24 03:30:01.750 055 12880.55 399.90 54711.43 88888.00 2015-02-24 03:30:01.875 055 12880.58 399.95 54711.45 88888.00 2015-02-24 03:30:02.000 055 12880.48 400.00 54711.40 88888.00 2015-02-24 03:30:02.125 055 12880.35 400.10 54711.43 88888.00 2015-02-24 03:30:02.250 055 12880.30 400.15 54711.43 88888.00 2015-02-24 03:30:02.375 055 12880.25 400.23 54711.43 88888.00 2015-02-24 03:30:02.500 055 12880.12 400.27 54711.45 88888.00 2015-02-24 03:30:02.625 055 12880.08 400.38 54711.47 88888.00 2015-02-24 03:30:02.750 055 12880.08 400.48 54711.43 88888.00 2015-02-24 03:30:02.875 055 12880.05 400.55 54711.43 88888.00 2015-02-24 03:30:03.000 055 12879.98 400.60 54711.40 88888.00 2015-02-24 03:30:03.125 055 12879.88 400.68 54711.38 88888.00 2015-02-24 03:30:03.250 055 12879.83 400.75 54711.40 88888.00 2015-02-24 03:30:03.375 055 12879.83 400.82 54711.43 88888.00 2015-02-24 03:30:03.500 055 12879.77 400.90 54711.40 88888.00 2015-02-24 03:30:03.625 055 12879.77 400.98 54711.40 88888.00 2015-02-24 03:30:03.750 055 12879.67 401.05 54711.38 88888.00 2015-02-24 03:30:03.875 055 12879.55 401.10 54711.35 88888.00 2015-02-24 03:30:04.000 055 12879.50 401.18 54711.32 88888.00 2015-02-24 03:30:04.125 055 12879.42 401.27 54711.38 88888.00 2015-02-24 03:30:04.250 055 12879.30 401.35 54711.38 88888.00 2015-02-24 03:30:04.375 055 12879.33 401.45 54711.38 88888.00 2015-02-24 03:30:04.500 055 12879.38 401.52 54711.38 88888.00 2015-02-24 03:30:04.625 055 12879.30 401.55 54711.35 88888.00 2015-02-24 03:30:04.750 055 12879.17 401.60 54711.38 88888.00 2015-02-24 03:30:04.875 055 12879.12 401.68 54711.38 88888.00 2015-02-24 03:30:05.000 055 12879.12 401.75 54711.32 88888.00 2015-02-24 03:30:05.125 055 12879.10 401.85 54711.38 88888.00 2015-02-24 03:30:05.250 055 12879.05 401.93 54711.38 88888.00 2015-02-24 03:30:05.375 055 12879.08 402.00 54711.35 88888.00 2015-02-24 03:30:05.500 055 12879.05 402.07 54711.30 88888.00 2015-02-24 03:30:05.625 055 12879.00 402.18 54711.30 88888.00 2015-02-24 03:30:05.750 055 12878.88 402.23 54711.25 88888.00 2015-02-24 03:30:05.875 055 12878.85 402.32 54711.25 88888.00 2015-02-24 03:30:06.000 055 12878.83 402.40 54711.25 88888.00 2015-02-24 03:30:06.125 055 12878.88 402.45 54711.28 88888.00 2015-02-24 03:30:06.250 055 12878.85 402.60 54711.28 88888.00 2015-02-24 03:30:06.375 055 12878.85 402.68 54711.25 88888.00 2015-02-24 03:30:06.500 055 12878.83 402.73 54711.22 88888.00 2015-02-24 03:30:06.625 055 12878.80 402.80 54711.18 88888.00 2015-02-24 03:30:06.750 055 12878.77 402.88 54711.15 88888.00 2015-02-24 03:30:06.875 055 12878.83 402.95 54711.20 88888.00 2015-02-24 03:30:07.000 055 12878.83 403.07 54711.18 88888.00 2015-02-24 03:30:07.125 055 12878.85 403.15 54711.18 88888.00 2015-02-24 03:30:07.250 055 12878.75 403.20 54711.15 88888.00 2015-02-24 03:30:07.375 055 12878.70 403.27 54711.12 88888.00 2015-02-24 03:30:07.500 055 12878.65 403.32 54711.12 88888.00 2015-02-24 03:30:07.625 055 12878.67 403.45 54711.15 88888.00 2015-02-24 03:30:07.750 055 12878.65 403.55 54711.10 88888.00 2015-02-24 03:30:07.875 055 12878.62 403.62 54711.07 88888.00 2015-02-24 03:30:08.000 055 12878.65 403.73 54711.05 88888.00 2015-02-24 03:30:08.125 055 12878.60 403.77 54711.03 88888.00 2015-02-24 03:30:08.250 055 12878.58 403.82 54711.03 88888.00 2015-02-24 03:30:08.375 055 12878.60 403.90 54711.00 88888.00 2015-02-24 03:30:08.500 055 12878.55 403.95 54710.97 88888.00 2015-02-24 03:30:08.625 055 12878.58 404.05 54710.97 88888.00 2015-02-24 03:30:08.750 055 12878.58 404.15 54710.95 88888.00 2015-02-24 03:30:08.875 055 12878.58 404.20 54710.95 88888.00 2015-02-24 03:30:09.000 055 12878.58 404.25 54710.90 88888.00 2015-02-24 03:30:09.125 055 12878.55 404.30 54710.90 88888.00 2015-02-24 03:30:09.250 055 12878.48 404.40 54710.90 88888.00 2015-02-24 03:30:09.375 055 12878.42 404.45 54710.88 88888.00 2015-02-24 03:30:09.500 055 12878.38 404.50 54710.88 88888.00 2015-02-24 03:30:09.625 055 12878.42 404.60 54710.88 88888.00 2015-02-24 03:30:09.750 055 12878.45 404.68 54710.82 88888.00 2015-02-24 03:30:09.875 055 12878.48 404.80 54710.82 88888.00 2015-02-24 03:30:10.000 055 12878.42 404.85 54710.80 88888.00 2015-02-24 03:30:10.125 055 12878.40 404.90 54710.75 88888.00 2015-02-24 03:30:10.250 055 12878.38 405.00 54710.75 88888.00 2015-02-24 03:30:10.375 055 12878.38 405.07 54710.72 88888.00 2015-02-24 03:30:10.500 055 12878.38 405.12 54710.72 88888.00 2015-02-24 03:30:10.625 055 12878.40 405.20 54710.70 88888.00 2015-02-24 03:30:10.750 055 12878.38 405.27 54710.68 88888.00 2015-02-24 03:30:10.875 055 12878.38 405.38 54710.65 88888.00 2015-02-24 03:30:11.000 055 12878.35 405.43 54710.62 88888.00 2015-02-24 03:30:11.125 055 12878.30 405.55 54710.65 88888.00 2015-02-24 03:30:11.250 055 12878.30 405.60 54710.62 88888.00 2015-02-24 03:30:11.375 055 12878.30 405.65 54710.62 88888.00 2015-02-24 03:30:11.500 055 12878.25 405.73 54710.57 88888.00 2015-02-24 03:30:11.625 055 12878.25 405.77 54710.55 88888.00 2015-02-24 03:30:11.750 055 12878.23 405.88 54710.53 88888.00 2015-02-24 03:30:11.875 055 12878.20 405.95 54710.53 88888.00 2015-02-24 03:30:12.000 055 12878.17 406.07 54710.47 88888.00 2015-02-24 03:30:12.125 055 12878.15 406.15 54710.50 88888.00 2015-02-24 03:30:12.250 055 12878.10 406.23 54710.45 88888.00 2015-02-24 03:30:12.375 055 12878.08 406.35 54710.43 88888.00 2015-02-24 03:30:12.500 055 12878.05 406.43 54710.43 88888.00 2015-02-24 03:30:12.625 055 12878.15 406.52 54710.43 88888.00 2015-02-24 03:30:12.750 055 12878.15 406.62 54710.40 88888.00 2015-02-24 03:30:12.875 055 12878.05 406.70 54710.38 88888.00 2015-02-24 03:30:13.000 055 12878.02 406.80 54710.32 88888.00 2015-02-24 03:30:13.125 055 12878.10 406.85 54710.32 88888.00 2015-02-24 03:30:13.250 055 12878.10 406.95 54710.28 88888.00 2015-02-24 03:30:13.375 055 12878.10 407.02 54710.25 88888.00 2015-02-24 03:30:13.500 055 12878.10 407.15 54710.25 88888.00 2015-02-24 03:30:13.625 055 12878.05 407.25 54710.25 88888.00 2015-02-24 03:30:13.750 055 12878.05 407.35 54710.22 88888.00 2015-02-24 03:30:13.875 055 12878.02 407.40 54710.15 88888.00 2015-02-24 03:30:14.000 055 12878.02 407.45 54710.12 88888.00 2015-02-24 03:30:14.125 055 12878.00 407.57 54710.15 88888.00 2015-02-24 03:30:14.250 055 12878.02 407.68 54710.07 88888.00 2015-02-24 03:30:14.375 055 12878.02 407.75 54710.03 88888.00 2015-02-24 03:30:14.500 055 12877.98 407.77 54710.03 88888.00 2015-02-24 03:30:14.625 055 12877.95 407.90 54710.03 88888.00 2015-02-24 03:30:14.750 055 12877.98 407.95 54709.97 88888.00 2015-02-24 03:30:14.875 055 12878.05 408.05 54709.95 88888.00 2015-02-24 03:30:15.000 055 12878.12 408.10 54709.95 88888.00 2015-02-24 03:30:15.125 055 12878.05 408.15 54709.93 88888.00 2015-02-24 03:30:15.250 055 12878.00 408.25 54709.93 88888.00 2015-02-24 03:30:15.375 055 12878.02 408.35 54709.93 88888.00 2015-02-24 03:30:15.500 055 12878.05 408.40 54709.88 88888.00 2015-02-24 03:30:15.625 055 12878.05 408.48 54709.85 88888.00 2015-02-24 03:30:15.750 055 12877.95 408.55 54709.82 88888.00 2015-02-24 03:30:15.875 055 12877.92 408.60 54709.78 88888.00 2015-02-24 03:30:16.000 055 12877.90 408.62 54709.75 88888.00 2015-02-24 03:30:16.125 055 12877.90 408.70 54709.75 88888.00 2015-02-24 03:30:16.250 055 12877.90 408.75 54709.72 88888.00 2015-02-24 03:30:16.375 055 12877.88 408.80 54709.72 88888.00 2015-02-24 03:30:16.500 055 12877.90 408.90 54709.70 88888.00 2015-02-24 03:30:16.625 055 12877.90 408.98 54709.70 88888.00 2015-02-24 03:30:16.750 055 12877.85 409.05 54709.68 88888.00 2015-02-24 03:30:16.875 055 12877.75 409.10 54709.65 88888.00 2015-02-24 03:30:17.000 055 12877.77 409.18 54709.60 88888.00 2015-02-24 03:30:17.125 055 12877.83 409.25 54709.57 88888.00 2015-02-24 03:30:17.250 055 12877.80 409.30 54709.57 88888.00 2015-02-24 03:30:17.375 055 12877.70 409.38 54709.53 88888.00 2015-02-24 03:30:17.500 055 12877.73 409.48 54709.47 88888.00 2015-02-24 03:30:17.625 055 12877.73 409.57 54709.47 88888.00 2015-02-24 03:30:17.750 055 12877.70 409.62 54709.47 88888.00 2015-02-24 03:30:17.875 055 12877.65 409.65 54709.43 88888.00 2015-02-24 03:30:18.000 055 12877.67 409.75 54709.40 88888.00 2015-02-24 03:30:18.125 055 12877.77 409.82 54709.38 88888.00 2015-02-24 03:30:18.250 055 12877.73 409.90 54709.38 88888.00 2015-02-24 03:30:18.375 055 12877.65 410.00 54709.35 88888.00 2015-02-24 03:30:18.500 055 12877.62 410.07 54709.32 88888.00 2015-02-24 03:30:18.625 055 12877.65 410.15 54709.32 88888.00 2015-02-24 03:30:18.750 055 12877.60 410.25 54709.28 88888.00 2015-02-24 03:30:18.875 055 12877.55 410.32 54709.25 88888.00 2015-02-24 03:30:19.000 055 12877.62 410.38 54709.20 88888.00 2015-02-24 03:30:19.125 055 12877.70 410.43 54709.18 88888.00 2015-02-24 03:30:19.250 055 12877.62 410.48 54709.15 88888.00 2015-02-24 03:30:19.375 055 12877.62 410.52 54709.10 88888.00 2015-02-24 03:30:19.500 055 12877.65 410.57 54709.10 88888.00 2015-02-24 03:30:19.625 055 12877.70 410.65 54709.07 88888.00 2015-02-24 03:30:19.750 055 12877.60 410.73 54709.00 88888.00 2015-02-24 03:30:19.875 055 12877.52 410.80 54708.97 88888.00 2015-02-24 03:30:20.000 055 12877.52 410.88 54708.95 88888.00 2015-02-24 03:30:20.125 055 12877.58 410.95 54708.95 88888.00 2015-02-24 03:30:20.250 055 12877.60 411.00 54708.95 88888.00 2015-02-24 03:30:20.375 055 12877.67 411.07 54708.95 88888.00 2015-02-24 03:30:20.500 055 12877.75 411.12 54708.88 88888.00 2015-02-24 03:30:20.625 055 12877.73 411.18 54708.85 88888.00 2015-02-24 03:30:20.750 055 12877.70 411.25 54708.82 88888.00 2015-02-24 03:30:20.875 055 12877.75 411.32 54708.78 88888.00 2015-02-24 03:30:21.000 055 12877.77 411.35 54708.72 88888.00 2015-02-24 03:30:21.125 055 12877.73 411.43 54708.70 88888.00 2015-02-24 03:30:21.250 055 12877.70 411.45 54708.68 88888.00 2015-02-24 03:30:21.375 055 12877.67 411.55 54708.65 88888.00 2015-02-24 03:30:21.500 055 12877.75 411.57 54708.60 88888.00 2015-02-24 03:30:21.625 055 12877.85 411.62 54708.60 88888.00 2015-02-24 03:30:21.750 055 12877.75 411.73 54708.57 88888.00 2015-02-24 03:30:21.875 055 12877.73 411.77 54708.53 88888.00 2015-02-24 03:30:22.000 055 12877.75 411.82 54708.53 88888.00 2015-02-24 03:30:22.125 055 12877.83 411.88 54708.53 88888.00 2015-02-24 03:30:22.250 055 12877.77 411.93 54708.45 88888.00 2015-02-24 03:30:22.375 055 12877.80 411.95 54708.40 88888.00 2015-02-24 03:30:22.500 055 12877.85 412.02 54708.40 88888.00 2015-02-24 03:30:22.625 055 12877.83 412.07 54708.38 88888.00 2015-02-24 03:30:22.750 055 12877.90 412.12 54708.35 88888.00 2015-02-24 03:30:22.875 055 12877.88 412.15 54708.30 88888.00 2015-02-24 03:30:23.000 055 12877.85 412.23 54708.30 88888.00 2015-02-24 03:30:23.125 055 12877.90 412.30 54708.22 88888.00 2015-02-24 03:30:23.250 055 12877.83 412.32 54708.20 88888.00 2015-02-24 03:30:23.375 055 12877.85 412.40 54708.15 88888.00 2015-02-24 03:30:23.500 055 12877.90 412.45 54708.18 88888.00 2015-02-24 03:30:23.625 055 12877.88 412.48 54708.12 88888.00 2015-02-24 03:30:23.750 055 12877.85 412.52 54708.10 88888.00 2015-02-24 03:30:23.875 055 12877.90 412.60 54708.07 88888.00 2015-02-24 03:30:24.000 055 12877.90 412.68 54708.05 88888.00 2015-02-24 03:30:24.125 055 12877.85 412.73 54708.03 88888.00 2015-02-24 03:30:24.250 055 12877.80 412.75 54708.00 88888.00 2015-02-24 03:30:24.375 055 12877.75 412.82 54708.00 88888.00 2015-02-24 03:30:24.500 055 12877.75 412.88 54707.97 88888.00 2015-02-24 03:30:24.625 055 12877.75 412.93 54707.95 88888.00 2015-02-24 03:30:24.750 055 12877.75 412.98 54707.90 88888.00 2015-02-24 03:30:24.875 055 12877.85 413.02 54707.90 88888.00 2015-02-24 03:30:25.000 055 12877.83 413.10 54707.85 88888.00 2015-02-24 03:30:25.125 055 12877.80 413.18 54707.85 88888.00 2015-02-24 03:30:25.250 055 12877.77 413.25 54707.80 88888.00 2015-02-24 03:30:25.375 055 12877.80 413.27 54707.82 88888.00 2015-02-24 03:30:25.500 055 12877.80 413.32 54707.78 88888.00 2015-02-24 03:30:25.625 055 12877.77 413.38 54707.75 88888.00 2015-02-24 03:30:25.750 055 12877.83 413.45 54707.72 88888.00 2015-02-24 03:30:25.875 055 12877.80 413.48 54707.68 88888.00 2015-02-24 03:30:26.000 055 12877.73 413.50 54707.65 88888.00 2015-02-24 03:30:26.125 055 12877.77 413.57 54707.65 88888.00 2015-02-24 03:30:26.250 055 12877.80 413.60 54707.60 88888.00 2015-02-24 03:30:26.375 055 12877.80 413.65 54707.55 88888.00 2015-02-24 03:30:26.500 055 12877.77 413.70 54707.53 88888.00 2015-02-24 03:30:26.625 055 12877.75 413.80 54707.50 88888.00 2015-02-24 03:30:26.750 055 12877.75 413.85 54707.47 88888.00 2015-02-24 03:30:26.875 055 12877.70 413.90 54707.47 88888.00 2015-02-24 03:30:27.000 055 12877.67 413.95 54707.45 88888.00 2015-02-24 03:30:27.125 055 12877.62 414.02 54707.43 88888.00 2015-02-24 03:30:27.250 055 12877.55 414.05 54707.40 88888.00 2015-02-24 03:30:27.375 055 12877.58 414.12 54707.38 88888.00 2015-02-24 03:30:27.500 055 12877.58 414.20 54707.35 88888.00 2015-02-24 03:30:27.625 055 12877.52 414.25 54707.32 88888.00 2015-02-24 03:30:27.750 055 12877.50 414.30 54707.32 88888.00 2015-02-24 03:30:27.875 055 12877.50 414.35 54707.30 88888.00 2015-02-24 03:30:28.000 055 12877.48 414.40 54707.28 88888.00 2015-02-24 03:30:28.125 055 12877.40 414.45 54707.25 88888.00 2015-02-24 03:30:28.250 055 12877.33 414.50 54707.25 88888.00 2015-02-24 03:30:28.375 055 12877.33 414.60 54707.28 88888.00 2015-02-24 03:30:28.500 055 12877.33 414.65 54707.20 88888.00 2015-02-24 03:30:28.625 055 12877.25 414.70 54707.18 88888.00 2015-02-24 03:30:28.750 055 12877.17 414.77 54707.18 88888.00 2015-02-24 03:30:28.875 055 12877.15 414.85 54707.18 88888.00 2015-02-24 03:30:29.000 055 12877.15 414.85 54707.15 88888.00 2015-02-24 03:30:29.125 055 12877.10 414.90 54707.10 88888.00 2015-02-24 03:30:29.250 055 12877.08 415.00 54707.12 88888.00 2015-02-24 03:30:29.375 055 12877.10 415.07 54707.10 88888.00 2015-02-24 03:30:29.500 055 12877.12 415.15 54707.07 88888.00 2015-02-24 03:30:29.625 055 12877.08 415.18 54707.05 88888.00 2015-02-24 03:30:29.750 055 12876.98 415.20 54707.05 88888.00 2015-02-24 03:30:29.875 055 12876.92 415.27 54707.03 88888.00 2015-02-24 03:30:30.000 055 12876.90 415.35 54707.03 88888.00 2015-02-24 03:30:30.125 055 12876.92 415.40 54707.00 88888.00 2015-02-24 03:30:30.250 055 12876.90 415.43 54706.97 88888.00 2015-02-24 03:30:30.375 055 12876.88 415.52 54706.95 88888.00 2015-02-24 03:30:30.500 055 12876.80 415.57 54706.95 88888.00 2015-02-24 03:30:30.625 055 12876.67 415.65 54706.93 88888.00 2015-02-24 03:30:30.750 055 12876.67 415.73 54706.88 88888.00 2015-02-24 03:30:30.875 055 12876.70 415.77 54706.85 88888.00 2015-02-24 03:30:31.000 055 12876.65 415.85 54706.82 88888.00 2015-02-24 03:30:31.125 055 12876.55 415.95 54706.82 88888.00 2015-02-24 03:30:31.250 055 12876.42 416.02 54706.80 88888.00 2015-02-24 03:30:31.375 055 12876.38 416.05 54706.75 88888.00 2015-02-24 03:30:31.500 055 12876.35 416.10 54706.78 88888.00 2015-02-24 03:30:31.625 055 12876.35 416.20 54706.78 88888.00 2015-02-24 03:30:31.750 055 12876.35 416.27 54706.72 88888.00 2015-02-24 03:30:31.875 055 12876.30 416.32 54706.72 88888.00 2015-02-24 03:30:32.000 055 12876.27 416.40 54706.68 88888.00 2015-02-24 03:30:32.125 055 12876.25 416.50 54706.65 88888.00 2015-02-24 03:30:32.250 055 12876.25 416.57 54706.68 88888.00 2015-02-24 03:30:32.375 055 12876.27 416.68 54706.62 88888.00 2015-02-24 03:30:32.500 055 12876.25 416.73 54706.57 88888.00 2015-02-24 03:30:32.625 055 12876.25 416.75 54706.57 88888.00 2015-02-24 03:30:32.750 055 12876.25 416.85 54706.57 88888.00 2015-02-24 03:30:32.875 055 12876.27 416.95 54706.53 88888.00 2015-02-24 03:30:33.000 055 12876.23 417.05 54706.47 88888.00 2015-02-24 03:30:33.125 055 12876.17 417.12 54706.50 88888.00 2015-02-24 03:30:33.250 055 12876.12 417.15 54706.45 88888.00 2015-02-24 03:30:33.375 055 12876.17 417.23 54706.43 88888.00 2015-02-24 03:30:33.500 055 12876.23 417.32 54706.38 88888.00 2015-02-24 03:30:33.625 055 12876.20 417.38 54706.38 88888.00 2015-02-24 03:30:33.750 055 12876.12 417.45 54706.38 88888.00 2015-02-24 03:30:33.875 055 12876.08 417.50 54706.32 88888.00 2015-02-24 03:30:34.000 055 12876.05 417.60 54706.32 88888.00 2015-02-24 03:30:34.125 055 12876.15 417.65 54706.30 88888.00 2015-02-24 03:30:34.250 055 12876.10 417.70 54706.28 88888.00 2015-02-24 03:30:34.375 055 12876.02 417.77 54706.22 88888.00 2015-02-24 03:30:34.500 055 12876.05 417.82 54706.18 88888.00 2015-02-24 03:30:34.625 055 12876.10 417.90 54706.18 88888.00 2015-02-24 03:30:34.750 055 12876.08 417.93 54706.15 88888.00 2015-02-24 03:30:34.875 055 12876.08 418.00 54706.10 88888.00 2015-02-24 03:30:35.000 055 12876.08 418.02 54706.05 88888.00 2015-02-24 03:30:35.125 055 12876.05 418.12 54706.03 88888.00 2015-02-24 03:30:35.250 055 12876.05 418.18 54706.00 88888.00 2015-02-24 03:30:35.375 055 12876.05 418.25 54705.95 88888.00 2015-02-24 03:30:35.500 055 12876.02 418.30 54705.95 88888.00 2015-02-24 03:30:35.625 055 12876.02 418.35 54705.95 88888.00 2015-02-24 03:30:35.750 055 12876.12 418.40 54705.93 88888.00 2015-02-24 03:30:35.875 055 12876.08 418.45 54705.88 88888.00 2015-02-24 03:30:36.000 055 12876.12 418.52 54705.90 88888.00 2015-02-24 03:30:36.125 055 12876.20 418.60 54705.85 88888.00 2015-02-24 03:30:36.250 055 12876.17 418.65 54705.82 88888.00 2015-02-24 03:30:36.375 055 12876.20 418.77 54705.78 88888.00 2015-02-24 03:30:36.500 055 12876.17 418.82 54705.72 88888.00 2015-02-24 03:30:36.625 055 12876.15 418.93 54705.72 88888.00 2015-02-24 03:30:36.750 055 12876.15 418.98 54705.70 88888.00 2015-02-24 03:30:36.875 055 12876.20 419.07 54705.68 88888.00 2015-02-24 03:30:37.000 055 12876.25 419.12 54705.65 88888.00 2015-02-24 03:30:37.125 055 12876.23 419.23 54705.62 88888.00 2015-02-24 03:30:37.250 055 12876.17 419.30 54705.60 88888.00 2015-02-24 03:30:37.375 055 12876.20 419.35 54705.53 88888.00 2015-02-24 03:30:37.500 055 12876.20 419.43 54705.50 88888.00 2015-02-24 03:30:37.625 055 12876.23 419.52 54705.47 88888.00 2015-02-24 03:30:37.750 055 12876.27 419.60 54705.45 88888.00 2015-02-24 03:30:37.875 055 12876.33 419.65 54705.43 88888.00 2015-02-24 03:30:38.000 055 12876.38 419.73 54705.35 88888.00 2015-02-24 03:30:38.125 055 12876.33 419.77 54705.32 88888.00 2015-02-24 03:30:38.250 055 12876.35 419.82 54705.30 88888.00 2015-02-24 03:30:38.375 055 12876.42 419.90 54705.25 88888.00 2015-02-24 03:30:38.500 055 12876.38 419.95 54705.22 88888.00 2015-02-24 03:30:38.625 055 12876.42 420.00 54705.18 88888.00 2015-02-24 03:30:38.750 055 12876.42 420.07 54705.15 88888.00 2015-02-24 03:30:38.875 055 12876.40 420.10 54705.12 88888.00 2015-02-24 03:30:39.000 055 12876.48 420.15 54705.10 88888.00 2015-02-24 03:30:39.125 055 12876.50 420.23 54705.07 88888.00 2015-02-24 03:30:39.250 055 12876.48 420.25 54705.05 88888.00 2015-02-24 03:30:39.375 055 12876.50 420.32 54705.05 88888.00 2015-02-24 03:30:39.500 055 12876.52 420.38 54705.00 88888.00 2015-02-24 03:30:39.625 055 12876.58 420.40 54704.93 88888.00 2015-02-24 03:30:39.750 055 12876.58 420.45 54704.88 88888.00 2015-02-24 03:30:39.875 055 12876.50 420.50 54704.88 88888.00 2015-02-24 03:30:40.000 055 12876.48 420.55 54704.82 88888.00 2015-02-24 03:30:40.125 055 12876.55 420.65 54704.85 88888.00 2015-02-24 03:30:40.250 055 12876.60 420.70 54704.82 88888.00 2015-02-24 03:30:40.375 055 12876.65 420.73 54704.78 88888.00 2015-02-24 03:30:40.500 055 12876.67 420.77 54704.75 88888.00 2015-02-24 03:30:40.625 055 12876.67 420.82 54704.70 88888.00 2015-02-24 03:30:40.750 055 12876.65 420.90 54704.68 88888.00 2015-02-24 03:30:40.875 055 12876.58 420.93 54704.65 88888.00 2015-02-24 03:30:41.000 055 12876.62 420.98 54704.57 88888.00 2015-02-24 03:30:41.125 055 12876.70 421.05 54704.57 88888.00 2015-02-24 03:30:41.250 055 12876.75 421.15 54704.55 88888.00 2015-02-24 03:30:41.375 055 12876.83 421.23 54704.53 88888.00 2015-02-24 03:30:41.500 055 12876.90 421.27 54704.47 88888.00 2015-02-24 03:30:41.625 055 12876.92 421.32 54704.40 88888.00 2015-02-24 03:30:41.750 055 12876.95 421.40 54704.35 88888.00 2015-02-24 03:30:41.875 055 12876.92 421.48 54704.32 88888.00 2015-02-24 03:30:42.000 055 12876.92 421.50 54704.28 88888.00 2015-02-24 03:30:42.125 055 12876.90 421.55 54704.22 88888.00 2015-02-24 03:30:42.250 055 12876.95 421.57 54704.22 88888.00 2015-02-24 03:30:42.375 055 12876.98 421.68 54704.15 88888.00 2015-02-24 03:30:42.500 055 12877.02 421.70 54704.12 88888.00 2015-02-24 03:30:42.625 055 12877.02 421.73 54704.10 88888.00 2015-02-24 03:30:42.750 055 12877.08 421.82 54704.10 88888.00 2015-02-24 03:30:42.875 055 12877.10 421.88 54704.07 88888.00 2015-02-24 03:30:43.000 055 12877.12 421.98 54704.03 88888.00 2015-02-24 03:30:43.125 055 12877.15 422.00 54704.03 88888.00 2015-02-24 03:30:43.250 055 12877.20 422.02 54703.95 88888.00 2015-02-24 03:30:43.375 055 12877.23 422.10 54703.95 88888.00 2015-02-24 03:30:43.500 055 12877.17 422.18 54703.90 88888.00 2015-02-24 03:30:43.625 055 12877.15 422.25 54703.88 88888.00 2015-02-24 03:30:43.750 055 12877.15 422.25 54703.82 88888.00 2015-02-24 03:30:43.875 055 12877.17 422.27 54703.80 88888.00 2015-02-24 03:30:44.000 055 12877.17 422.35 54703.72 88888.00 2015-02-24 03:30:44.125 055 12877.25 422.38 54703.70 88888.00 2015-02-24 03:30:44.250 055 12877.25 422.40 54703.68 88888.00 2015-02-24 03:30:44.375 055 12877.23 422.45 54703.60 88888.00 2015-02-24 03:30:44.500 055 12877.27 422.48 54703.57 88888.00 2015-02-24 03:30:44.625 055 12877.40 422.55 54703.53 88888.00 2015-02-24 03:30:44.750 055 12877.45 422.60 54703.45 88888.00 2015-02-24 03:30:44.875 055 12877.38 422.62 54703.45 88888.00 2015-02-24 03:30:45.000 055 12877.35 422.70 54703.40 88888.00 2015-02-24 03:30:45.125 055 12877.48 422.77 54703.38 88888.00 2015-02-24 03:30:45.250 055 12877.52 422.80 54703.30 88888.00 2015-02-24 03:30:45.375 055 12877.48 422.82 54703.30 88888.00 2015-02-24 03:30:45.500 055 12877.52 422.90 54703.25 88888.00 2015-02-24 03:30:45.625 055 12877.58 422.95 54703.22 88888.00 2015-02-24 03:30:45.750 055 12877.62 422.95 54703.20 88888.00 2015-02-24 03:30:45.875 055 12877.70 422.98 54703.12 88888.00 2015-02-24 03:30:46.000 055 12877.70 422.98 54703.07 88888.00 2015-02-24 03:30:46.125 055 12877.67 423.02 54703.07 88888.00 2015-02-24 03:30:46.250 055 12877.73 423.07 54703.07 88888.00 2015-02-24 03:30:46.375 055 12877.88 423.12 54703.03 88888.00 2015-02-24 03:30:46.500 055 12877.90 423.20 54702.95 88888.00 2015-02-24 03:30:46.625 055 12877.85 423.23 54702.93 88888.00 2015-02-24 03:30:46.750 055 12877.90 423.23 54702.85 88888.00 2015-02-24 03:30:46.875 055 12877.92 423.25 54702.80 88888.00 2015-02-24 03:30:47.000 055 12878.00 423.30 54702.72 88888.00 2015-02-24 03:30:47.125 055 12877.98 423.38 54702.70 88888.00 2015-02-24 03:30:47.250 055 12877.95 423.38 54702.65 88888.00 2015-02-24 03:30:47.375 055 12878.05 423.40 54702.65 88888.00 2015-02-24 03:30:47.500 055 12878.15 423.45 54702.60 88888.00 2015-02-24 03:30:47.625 055 12878.15 423.45 54702.60 88888.00 2015-02-24 03:30:47.750 055 12878.12 423.52 54702.57 88888.00 2015-02-24 03:30:47.875 055 12878.17 423.52 54702.55 88888.00 2015-02-24 03:30:48.000 055 12878.25 423.52 54702.47 88888.00 2015-02-24 03:30:48.125 055 12878.30 423.55 54702.43 88888.00 2015-02-24 03:30:48.250 055 12878.25 423.57 54702.40 88888.00 2015-02-24 03:30:48.375 055 12878.25 423.60 54702.38 88888.00 2015-02-24 03:30:48.500 055 12878.38 423.57 54702.32 88888.00 2015-02-24 03:30:48.625 055 12878.50 423.57 54702.25 88888.00 2015-02-24 03:30:48.750 055 12878.55 423.60 54702.22 88888.00 2015-02-24 03:30:48.875 055 12878.55 423.60 54702.20 88888.00 2015-02-24 03:30:49.000 055 12878.50 423.57 54702.10 88888.00 2015-02-24 03:30:49.125 055 12878.45 423.55 54702.07 88888.00 2015-02-24 03:30:49.250 055 12878.52 423.60 54702.10 88888.00 2015-02-24 03:30:49.375 055 12878.62 423.60 54702.05 88888.00 2015-02-24 03:30:49.500 055 12878.62 423.57 54702.00 88888.00 2015-02-24 03:30:49.625 055 12878.67 423.55 54701.95 88888.00 2015-02-24 03:30:49.750 055 12878.73 423.57 54701.93 88888.00 2015-02-24 03:30:49.875 055 12878.80 423.60 54701.88 88888.00 2015-02-24 03:30:50.000 055 12878.83 423.60 54701.85 88888.00 2015-02-24 03:30:50.125 055 12878.80 423.55 54701.82 88888.00 2015-02-24 03:30:50.250 055 12878.77 423.52 54701.80 88888.00 2015-02-24 03:30:50.375 055 12878.80 423.55 54701.75 88888.00 2015-02-24 03:30:50.500 055 12878.90 423.57 54701.70 88888.00 2015-02-24 03:30:50.625 055 12878.95 423.57 54701.65 88888.00 2015-02-24 03:30:50.750 055 12878.98 423.60 54701.65 88888.00 2015-02-24 03:30:50.875 055 12879.02 423.60 54701.60 88888.00 2015-02-24 03:30:51.000 055 12879.02 423.57 54701.57 88888.00 2015-02-24 03:30:51.125 055 12879.10 423.52 54701.57 88888.00 2015-02-24 03:30:51.250 055 12879.08 423.50 54701.50 88888.00 2015-02-24 03:30:51.375 055 12879.12 423.48 54701.47 88888.00 2015-02-24 03:30:51.500 055 12879.17 423.50 54701.45 88888.00 2015-02-24 03:30:51.625 055 12879.15 423.40 54701.43 88888.00 2015-02-24 03:30:51.750 055 12879.15 423.45 54701.38 88888.00 2015-02-24 03:30:51.875 055 12879.23 423.43 54701.35 88888.00 2015-02-24 03:30:52.000 055 12879.30 423.43 54701.30 88888.00 2015-02-24 03:30:52.125 055 12879.27 423.40 54701.30 88888.00 2015-02-24 03:30:52.250 055 12879.25 423.35 54701.22 88888.00 2015-02-24 03:30:52.375 055 12879.30 423.35 54701.20 88888.00 2015-02-24 03:30:52.500 055 12879.40 423.32 54701.18 88888.00 2015-02-24 03:30:52.625 055 12879.48 423.32 54701.15 88888.00 2015-02-24 03:30:52.750 055 12879.52 423.30 54701.07 88888.00 2015-02-24 03:30:52.875 055 12879.60 423.32 54701.05 88888.00 2015-02-24 03:30:53.000 055 12879.70 423.30 54701.00 88888.00 2015-02-24 03:30:53.125 055 12879.70 423.30 54700.97 88888.00 2015-02-24 03:30:53.250 055 12879.62 423.27 54700.97 88888.00 2015-02-24 03:30:53.375 055 12879.65 423.27 54700.95 88888.00 2015-02-24 03:30:53.500 055 12879.75 423.35 54700.90 88888.00 2015-02-24 03:30:53.625 055 12879.88 423.30 54700.88 88888.00 2015-02-24 03:30:53.750 055 12879.88 423.27 54700.82 88888.00 2015-02-24 03:30:53.875 055 12879.90 423.25 54700.80 88888.00 2015-02-24 03:30:54.000 055 12879.98 423.27 54700.78 88888.00 2015-02-24 03:30:54.125 055 12880.05 423.32 54700.75 88888.00 2015-02-24 03:30:54.250 055 12880.02 423.27 54700.70 88888.00 2015-02-24 03:30:54.375 055 12880.02 423.30 54700.68 88888.00 2015-02-24 03:30:54.500 055 12880.10 423.35 54700.65 88888.00 2015-02-24 03:30:54.625 055 12880.17 423.35 54700.60 88888.00 2015-02-24 03:30:54.750 055 12880.20 423.32 54700.57 88888.00 2015-02-24 03:30:54.875 055 12880.23 423.35 54700.55 88888.00 2015-02-24 03:30:55.000 055 12880.17 423.32 54700.53 88888.00 2015-02-24 03:30:55.125 055 12880.20 423.40 54700.50 88888.00 2015-02-24 03:30:55.250 055 12880.27 423.43 54700.47 88888.00 2015-02-24 03:30:55.375 055 12880.33 423.45 54700.45 88888.00 2015-02-24 03:30:55.500 055 12880.35 423.45 54700.40 88888.00 2015-02-24 03:30:55.625 055 12880.42 423.50 54700.40 88888.00 2015-02-24 03:30:55.750 055 12880.48 423.50 54700.32 88888.00 2015-02-24 03:30:55.875 055 12880.50 423.52 54700.30 88888.00 2015-02-24 03:30:56.000 055 12880.50 423.55 54700.28 88888.00 2015-02-24 03:30:56.125 055 12880.48 423.57 54700.25 88888.00 2015-02-24 03:30:56.250 055 12880.45 423.55 54700.25 88888.00 2015-02-24 03:30:56.375 055 12880.58 423.60 54700.22 88888.00 2015-02-24 03:30:56.500 055 12880.62 423.57 54700.20 88888.00 2015-02-24 03:30:56.625 055 12880.65 423.57 54700.20 88888.00 2015-02-24 03:30:56.750 055 12880.70 423.60 54700.22 88888.00 2015-02-24 03:30:56.875 055 12880.70 423.62 54700.18 88888.00 2015-02-24 03:30:57.000 055 12880.70 423.65 54700.15 88888.00 2015-02-24 03:30:57.125 055 12880.73 423.62 54700.12 88888.00 2015-02-24 03:30:57.250 055 12880.67 423.62 54700.07 88888.00 2015-02-24 03:30:57.375 055 12880.65 423.60 54700.07 88888.00 2015-02-24 03:30:57.500 055 12880.70 423.60 54700.05 88888.00 2015-02-24 03:30:57.625 055 12880.75 423.60 54700.03 88888.00 2015-02-24 03:30:57.750 055 12880.77 423.62 54700.00 88888.00 2015-02-24 03:30:57.875 055 12880.80 423.65 54700.00 88888.00 2015-02-24 03:30:58.000 055 12880.80 423.68 54700.00 88888.00 2015-02-24 03:30:58.125 055 12880.80 423.68 54699.97 88888.00 2015-02-24 03:30:58.250 055 12880.90 423.70 54699.97 88888.00 2015-02-24 03:30:58.375 055 12880.88 423.75 54699.95 88888.00 2015-02-24 03:30:58.500 055 12880.90 423.75 54699.93 88888.00 2015-02-24 03:30:58.625 055 12880.88 423.75 54699.93 88888.00 2015-02-24 03:30:58.750 055 12880.85 423.82 54699.90 88888.00 2015-02-24 03:30:58.875 055 12880.90 423.85 54699.90 88888.00 2015-02-24 03:30:59.000 055 12880.85 423.93 54699.88 88888.00 2015-02-24 03:30:59.125 055 12880.85 424.00 54699.90 88888.00 2015-02-24 03:30:59.250 055 12880.85 424.00 54699.85 88888.00 2015-02-24 03:30:59.375 055 12880.88 424.05 54699.82 88888.00 2015-02-24 03:30:59.500 055 12880.80 424.10 54699.80 88888.00 2015-02-24 03:30:59.625 055 12880.80 424.15 54699.78 88888.00 2015-02-24 03:30:59.750 055 12880.80 424.23 54699.75 88888.00 2015-02-24 03:30:59.875 055 12880.85 424.25 54699.72 88888.00 2015-02-24 03:31:00.000 055 12880.85 424.32 54699.75 88888.00 2015-02-24 03:31:00.125 055 12880.83 424.35 54699.78 88888.00 2015-02-24 03:31:00.250 055 12880.83 424.40 54699.78 88888.00 2015-02-24 03:31:00.375 055 12880.88 424.45 54699.75 88888.00 2015-02-24 03:31:00.500 055 12880.92 424.48 54699.70 88888.00 2015-02-24 03:31:00.625 055 12880.88 424.50 54699.70 88888.00 2015-02-24 03:31:00.750 055 12880.83 424.52 54699.70 88888.00 2015-02-24 03:31:00.875 055 12880.88 424.60 54699.68 88888.00 2015-02-24 03:31:01.000 055 12880.85 424.62 54699.65 88888.00 2015-02-24 03:31:01.125 055 12880.90 424.65 54699.65 88888.00 2015-02-24 03:31:01.250 055 12880.92 424.70 54699.65 88888.00 2015-02-24 03:31:01.375 055 12880.95 424.77 54699.65 88888.00 2015-02-24 03:31:01.500 055 12880.98 424.77 54699.62 88888.00 2015-02-24 03:31:01.625 055 12881.00 424.77 54699.57 88888.00 2015-02-24 03:31:01.750 055 12881.00 424.82 54699.57 88888.00 2015-02-24 03:31:01.875 055 12881.05 424.88 54699.57 88888.00 2015-02-24 03:31:02.000 055 12881.12 424.90 54699.53 88888.00 2015-02-24 03:31:02.125 055 12881.17 424.93 54699.53 88888.00 2015-02-24 03:31:02.250 055 12881.15 424.95 54699.53 88888.00 2015-02-24 03:31:02.375 055 12881.17 424.95 54699.47 88888.00 2015-02-24 03:31:02.500 055 12881.15 425.00 54699.47 88888.00 2015-02-24 03:31:02.625 055 12881.23 425.05 54699.53 88888.00 2015-02-24 03:31:02.750 055 12881.27 425.05 54699.50 88888.00 2015-02-24 03:31:02.875 055 12881.38 425.10 54699.47 88888.00 2015-02-24 03:31:03.000 055 12881.42 425.12 54699.45 88888.00 2015-02-24 03:31:03.125 055 12881.38 425.12 54699.45 88888.00 2015-02-24 03:31:03.250 055 12881.30 425.15 54699.45 88888.00 2015-02-24 03:31:03.375 055 12881.33 425.23 54699.47 88888.00 2015-02-24 03:31:03.500 055 12881.33 425.27 54699.47 88888.00 2015-02-24 03:31:03.625 055 12881.38 425.27 54699.43 88888.00 2015-02-24 03:31:03.750 055 12881.40 425.30 54699.43 88888.00 2015-02-24 03:31:03.875 055 12881.45 425.35 54699.40 88888.00 2015-02-24 03:31:04.000 055 12881.52 425.38 54699.38 88888.00 2015-02-24 03:31:04.125 055 12881.62 425.43 54699.40 88888.00 2015-02-24 03:31:04.250 055 12881.62 425.40 54699.40 88888.00 2015-02-24 03:31:04.375 055 12881.60 425.45 54699.38 88888.00 2015-02-24 03:31:04.500 055 12881.58 425.50 54699.35 88888.00 2015-02-24 03:31:04.625 055 12881.55 425.52 54699.35 88888.00 2015-02-24 03:31:04.750 055 12881.62 425.57 54699.35 88888.00 2015-02-24 03:31:04.875 055 12881.73 425.65 54699.35 88888.00 2015-02-24 03:31:05.000 055 12881.77 425.65 54699.35 88888.00 2015-02-24 03:31:05.125 055 12881.80 425.73 54699.35 88888.00 2015-02-24 03:31:05.250 055 12881.88 425.73 54699.30 88888.00 2015-02-24 03:31:05.375 055 12881.90 425.73 54699.28 88888.00 2015-02-24 03:31:05.500 055 12881.98 425.80 54699.25 88888.00 2015-02-24 03:31:05.625 055 12882.00 425.82 54699.25 88888.00 2015-02-24 03:31:05.750 055 12882.10 425.82 54699.25 88888.00 2015-02-24 03:31:05.875 055 12882.17 425.88 54699.25 88888.00 2015-02-24 03:31:06.000 055 12882.17 425.93 54699.22 88888.00 2015-02-24 03:31:06.125 055 12882.20 425.93 54699.22 88888.00 2015-02-24 03:31:06.250 055 12882.23 425.90 54699.22 88888.00 2015-02-24 03:31:06.375 055 12882.30 425.95 54699.20 88888.00 2015-02-24 03:31:06.500 055 12882.38 425.95 54699.18 88888.00 2015-02-24 03:31:06.625 055 12882.48 426.00 54699.18 88888.00 2015-02-24 03:31:06.750 055 12882.50 426.02 54699.18 88888.00 2015-02-24 03:31:06.875 055 12882.50 426.05 54699.15 88888.00 2015-02-24 03:31:07.000 055 12882.52 426.07 54699.12 88888.00 2015-02-24 03:31:07.125 055 12882.58 426.07 54699.12 88888.00 2015-02-24 03:31:07.250 055 12882.62 426.07 54699.10 88888.00 2015-02-24 03:31:07.375 055 12882.70 426.10 54699.10 88888.00 2015-02-24 03:31:07.500 055 12882.75 426.05 54699.07 88888.00 2015-02-24 03:31:07.625 055 12882.83 426.07 54699.07 88888.00 2015-02-24 03:31:07.750 055 12882.92 426.12 54699.07 88888.00 2015-02-24 03:31:07.875 055 12883.00 426.10 54699.03 88888.00 2015-02-24 03:31:08.000 055 12883.05 426.12 54699.00 88888.00 2015-02-24 03:31:08.125 055 12883.12 426.15 54699.03 88888.00 2015-02-24 03:31:08.250 055 12883.15 426.12 54699.00 88888.00 2015-02-24 03:31:08.375 055 12883.20 426.15 54698.97 88888.00 2015-02-24 03:31:08.500 055 12883.27 426.18 54698.97 88888.00 2015-02-24 03:31:08.625 055 12883.33 426.20 54698.97 88888.00 2015-02-24 03:31:08.750 055 12883.40 426.18 54698.97 88888.00 2015-02-24 03:31:08.875 055 12883.45 426.15 54698.90 88888.00 2015-02-24 03:31:09.000 055 12883.45 426.18 54698.90 88888.00 2015-02-24 03:31:09.125 055 12883.55 426.18 54698.88 88888.00 2015-02-24 03:31:09.250 055 12883.58 426.15 54698.85 88888.00 2015-02-24 03:31:09.375 055 12883.62 426.15 54698.85 88888.00 2015-02-24 03:31:09.500 055 12883.73 426.15 54698.80 88888.00 2015-02-24 03:31:09.625 055 12883.83 426.12 54698.80 88888.00 2015-02-24 03:31:09.750 055 12883.83 426.12 54698.80 88888.00 2015-02-24 03:31:09.875 055 12883.95 426.12 54698.78 88888.00 2015-02-24 03:31:10.000 055 12884.05 426.10 54698.75 88888.00 2015-02-24 03:31:10.125 055 12884.05 426.12 54698.70 88888.00 2015-02-24 03:31:10.250 055 12884.05 426.07 54698.68 88888.00 2015-02-24 03:31:10.375 055 12884.17 426.12 54698.68 88888.00 2015-02-24 03:31:10.500 055 12884.27 426.10 54698.68 88888.00 2015-02-24 03:31:10.625 055 12884.38 426.07 54698.62 88888.00 2015-02-24 03:31:10.750 055 12884.45 426.07 54698.60 88888.00 2015-02-24 03:31:10.875 055 12884.50 426.05 54698.57 88888.00 2015-02-24 03:31:11.000 055 12884.50 426.05 54698.55 88888.00 2015-02-24 03:31:11.125 055 12884.55 426.05 54698.53 88888.00 2015-02-24 03:31:11.250 055 12884.62 426.05 54698.53 88888.00 2015-02-24 03:31:11.375 055 12884.70 426.07 54698.50 88888.00 2015-02-24 03:31:11.500 055 12884.77 426.05 54698.50 88888.00 2015-02-24 03:31:11.625 055 12884.85 426.02 54698.47 88888.00 2015-02-24 03:31:11.750 055 12884.88 426.05 54698.40 88888.00 2015-02-24 03:31:11.875 055 12884.98 426.00 54698.35 88888.00 2015-02-24 03:31:12.000 055 12885.08 426.00 54698.32 88888.00 2015-02-24 03:31:12.125 055 12885.20 425.98 54698.32 88888.00 2015-02-24 03:31:12.250 055 12885.30 425.95 54698.32 88888.00 2015-02-24 03:31:12.375 055 12885.42 425.93 54698.28 88888.00 2015-02-24 03:31:12.500 055 12885.40 425.93 54698.20 88888.00 2015-02-24 03:31:12.625 055 12885.48 425.90 54698.20 88888.00 2015-02-24 03:31:12.750 055 12885.60 425.85 54698.18 88888.00 2015-02-24 03:31:12.875 055 12885.70 425.82 54698.15 88888.00 2015-02-24 03:31:13.000 055 12885.80 425.82 54698.10 88888.00 2015-02-24 03:31:13.125 055 12885.90 425.80 54698.07 88888.00 2015-02-24 03:31:13.250 055 12886.00 425.75 54698.05 88888.00 2015-02-24 03:31:13.375 055 12886.10 425.73 54698.03 88888.00 2015-02-24 03:31:13.500 055 12886.20 425.73 54698.00 88888.00 2015-02-24 03:31:13.625 055 12886.27 425.73 54697.95 88888.00 2015-02-24 03:31:13.750 055 12886.35 425.70 54697.93 88888.00 2015-02-24 03:31:13.875 055 12886.38 425.68 54697.93 88888.00 2015-02-24 03:31:14.000 055 12886.42 425.65 54697.88 88888.00 2015-02-24 03:31:14.125 055 12886.60 425.62 54697.88 88888.00 2015-02-24 03:31:14.250 055 12886.75 425.62 54697.80 88888.00 2015-02-24 03:31:14.375 055 12886.90 425.65 54697.80 88888.00 2015-02-24 03:31:14.500 055 12886.98 425.65 54697.75 88888.00 2015-02-24 03:31:14.625 055 12887.08 425.60 54697.70 88888.00 2015-02-24 03:31:14.750 055 12887.15 425.57 54697.65 88888.00 2015-02-24 03:31:14.875 055 12887.23 425.57 54697.62 88888.00 2015-02-24 03:31:15.000 055 12887.33 425.55 54697.57 88888.00 2015-02-24 03:31:15.125 055 12887.40 425.52 54697.57 88888.00 2015-02-24 03:31:15.250 055 12887.50 425.50 54697.55 88888.00 2015-02-24 03:31:15.375 055 12887.67 425.50 54697.55 88888.00 2015-02-24 03:31:15.500 055 12887.75 425.48 54697.50 88888.00 2015-02-24 03:31:15.625 055 12887.73 425.45 54697.45 88888.00 2015-02-24 03:31:15.750 055 12887.80 425.40 54697.40 88888.00 2015-02-24 03:31:15.875 055 12887.92 425.38 54697.40 88888.00 2015-02-24 03:31:16.000 055 12888.05 425.35 54697.32 88888.00 2015-02-24 03:31:16.125 055 12888.17 425.30 54697.25 88888.00 2015-02-24 03:31:16.250 055 12888.27 425.23 54697.22 88888.00 2015-02-24 03:31:16.375 055 12888.42 425.23 54697.18 88888.00 2015-02-24 03:31:16.500 055 12888.48 425.20 54697.15 88888.00 2015-02-24 03:31:16.625 055 12888.58 425.20 54697.15 88888.00 2015-02-24 03:31:16.750 055 12888.75 425.18 54697.07 88888.00 2015-02-24 03:31:16.875 055 12888.83 425.15 54697.05 88888.00 2015-02-24 03:31:17.000 055 12888.85 425.15 54697.00 88888.00 2015-02-24 03:31:17.125 055 12888.98 425.12 54696.97 88888.00 2015-02-24 03:31:17.250 055 12889.10 425.05 54696.93 88888.00 2015-02-24 03:31:17.375 055 12889.17 425.07 54696.88 88888.00 2015-02-24 03:31:17.500 055 12889.20 425.07 54696.82 88888.00 2015-02-24 03:31:17.625 055 12889.35 425.02 54696.80 88888.00 2015-02-24 03:31:17.750 055 12889.48 425.00 54696.80 88888.00 2015-02-24 03:31:17.875 055 12889.52 424.95 54696.75 88888.00 2015-02-24 03:31:18.000 055 12889.55 424.93 54696.72 88888.00 2015-02-24 03:31:18.125 055 12889.60 424.93 54696.72 88888.00 2015-02-24 03:31:18.250 055 12889.70 424.88 54696.65 88888.00 2015-02-24 03:31:18.375 055 12889.77 424.80 54696.57 88888.00 2015-02-24 03:31:18.500 055 12889.83 424.77 54696.57 88888.00 2015-02-24 03:31:18.625 055 12889.88 424.75 54696.55 88888.00 2015-02-24 03:31:18.750 055 12890.00 424.73 54696.50 88888.00 2015-02-24 03:31:18.875 055 12890.08 424.68 54696.45 88888.00 2015-02-24 03:31:19.000 055 12890.20 424.60 54696.40 88888.00 2015-02-24 03:31:19.125 055 12890.25 424.55 54696.40 88888.00 2015-02-24 03:31:19.250 055 12890.35 424.45 54696.35 88888.00 2015-02-24 03:31:19.375 055 12890.45 424.43 54696.30 88888.00 2015-02-24 03:31:19.500 055 12890.50 424.40 54696.25 88888.00 2015-02-24 03:31:19.625 055 12890.60 424.35 54696.20 88888.00 2015-02-24 03:31:19.750 055 12890.70 424.30 54696.15 88888.00 2015-02-24 03:31:19.875 055 12890.73 424.25 54696.10 88888.00 2015-02-24 03:31:20.000 055 12890.90 424.20 54696.05 88888.00 2015-02-24 03:31:20.125 055 12891.05 424.18 54696.03 88888.00 2015-02-24 03:31:20.250 055 12891.17 424.10 54696.00 88888.00 2015-02-24 03:31:20.375 055 12891.27 424.10 54696.00 88888.00 2015-02-24 03:31:20.500 055 12891.35 424.02 54695.95 88888.00 2015-02-24 03:31:20.625 055 12891.50 423.98 54695.88 88888.00 2015-02-24 03:31:20.750 055 12891.62 423.93 54695.82 88888.00 2015-02-24 03:31:20.875 055 12891.67 423.85 54695.75 88888.00 2015-02-24 03:31:21.000 055 12891.75 423.75 54695.72 88888.00 2015-02-24 03:31:21.125 055 12891.88 423.75 54695.70 88888.00 2015-02-24 03:31:21.250 055 12891.92 423.65 54695.62 88888.00 2015-02-24 03:31:21.375 055 12892.00 423.68 54695.62 88888.00 2015-02-24 03:31:21.500 055 12892.12 423.65 54695.57 88888.00 2015-02-24 03:31:21.625 055 12892.20 423.60 54695.53 88888.00 2015-02-24 03:31:21.750 055 12892.25 423.55 54695.47 88888.00 2015-02-24 03:31:21.875 055 12892.35 423.50 54695.43 88888.00 2015-02-24 03:31:22.000 055 12892.50 423.48 54695.40 88888.00 2015-02-24 03:31:22.125 055 12892.58 423.43 54695.38 88888.00 2015-02-24 03:31:22.250 055 12892.70 423.35 54695.30 88888.00 2015-02-24 03:31:22.375 055 12892.83 423.30 54695.28 88888.00 2015-02-24 03:31:22.500 055 12892.90 423.25 54695.20 88888.00 2015-02-24 03:31:22.625 055 12892.98 423.18 54695.18 88888.00 2015-02-24 03:31:22.750 055 12893.02 423.18 54695.15 88888.00 2015-02-24 03:31:22.875 055 12893.10 423.10 54695.12 88888.00 2015-02-24 03:31:23.000 055 12893.20 423.02 54695.07 88888.00 2015-02-24 03:31:23.125 055 12893.27 422.95 54694.97 88888.00 2015-02-24 03:31:23.250 055 12893.33 422.88 54694.97 88888.00 2015-02-24 03:31:23.375 055 12893.48 422.85 54694.93 88888.00 2015-02-24 03:31:23.500 055 12893.60 422.80 54694.90 88888.00 2015-02-24 03:31:23.625 055 12893.70 422.65 54694.85 88888.00 2015-02-24 03:31:23.750 055 12893.83 422.57 54694.80 88888.00 2015-02-24 03:31:23.875 055 12893.88 422.52 54694.70 88888.00 2015-02-24 03:31:24.000 055 12893.98 422.45 54694.62 88888.00 2015-02-24 03:31:24.125 055 12894.12 422.40 54694.60 88888.00 2015-02-24 03:31:24.250 055 12894.20 422.32 54694.60 88888.00 2015-02-24 03:31:24.375 055 12894.30 422.27 54694.55 88888.00 2015-02-24 03:31:24.500 055 12894.38 422.25 54694.53 88888.00 2015-02-24 03:31:24.625 055 12894.50 422.18 54694.50 88888.00 2015-02-24 03:31:24.750 055 12894.55 422.05 54694.43 88888.00 2015-02-24 03:31:24.875 055 12894.60 421.98 54694.40 88888.00 2015-02-24 03:31:25.000 055 12894.70 421.90 54694.38 88888.00 2015-02-24 03:31:25.125 055 12894.80 421.88 54694.35 88888.00 2015-02-24 03:31:25.250 055 12894.88 421.80 54694.28 88888.00 2015-02-24 03:31:25.375 055 12895.00 421.80 54694.25 88888.00 2015-02-24 03:31:25.500 055 12895.08 421.73 54694.22 88888.00 2015-02-24 03:31:25.625 055 12895.15 421.68 54694.20 88888.00 2015-02-24 03:31:25.750 055 12895.17 421.60 54694.15 88888.00 2015-02-24 03:31:25.875 055 12895.25 421.55 54694.10 88888.00 2015-02-24 03:31:26.000 055 12895.35 421.52 54694.05 88888.00 2015-02-24 03:31:26.125 055 12895.42 421.50 54694.00 88888.00 2015-02-24 03:31:26.250 055 12895.38 421.43 54693.90 88888.00 2015-02-24 03:31:26.375 055 12895.38 421.43 54693.90 88888.00 2015-02-24 03:31:26.500 055 12895.42 421.38 54693.90 88888.00 2015-02-24 03:31:26.625 055 12895.52 421.27 54693.82 88888.00 2015-02-24 03:31:26.750 055 12895.65 421.23 54693.75 88888.00 2015-02-24 03:31:26.875 055 12895.65 421.15 54693.68 88888.00 2015-02-24 03:31:27.000 055 12895.73 421.07 54693.65 88888.00 2015-02-24 03:31:27.125 055 12895.77 421.07 54693.62 88888.00 2015-02-24 03:31:27.250 055 12895.85 420.98 54693.57 88888.00 2015-02-24 03:31:27.375 055 12895.98 420.90 54693.53 88888.00 2015-02-24 03:31:27.500 055 12896.10 420.85 54693.50 88888.00 2015-02-24 03:31:27.625 055 12896.23 420.82 54693.45 88888.00 2015-02-24 03:31:27.750 055 12896.27 420.77 54693.40 88888.00 2015-02-24 03:31:27.875 055 12896.33 420.75 54693.32 88888.00 2015-02-24 03:31:28.000 055 12896.45 420.68 54693.28 88888.00 2015-02-24 03:31:28.125 055 12896.52 420.55 54693.20 88888.00 2015-02-24 03:31:28.250 055 12896.52 420.52 54693.18 88888.00 2015-02-24 03:31:28.375 055 12896.67 420.48 54693.15 88888.00 2015-02-24 03:31:28.500 055 12896.75 420.40 54693.10 88888.00 2015-02-24 03:31:28.625 055 12896.80 420.32 54693.05 88888.00 2015-02-24 03:31:28.750 055 12896.88 420.27 54693.00 88888.00 2015-02-24 03:31:28.875 055 12896.95 420.18 54692.95 88888.00 2015-02-24 03:31:29.000 055 12896.98 420.07 54692.90 88888.00 2015-02-24 03:31:29.125 055 12897.00 420.02 54692.88 88888.00 2015-02-24 03:31:29.250 055 12896.98 419.98 54692.82 88888.00 2015-02-24 03:31:29.375 055 12897.08 419.95 54692.78 88888.00 2015-02-24 03:31:29.500 055 12897.20 419.90 54692.75 88888.00 2015-02-24 03:31:29.625 055 12897.30 419.82 54692.72 88888.00 2015-02-24 03:31:29.750 055 12897.38 419.73 54692.68 88888.00 2015-02-24 03:31:29.875 055 12897.35 419.68 54692.62 88888.00 2015-02-24 03:31:30.000 055 12897.35 419.62 54692.57 88888.00 2015-02-24 03:31:30.125 055 12897.48 419.57 54692.55 88888.00 2015-02-24 03:31:30.250 055 12897.52 419.50 54692.47 88888.00 2015-02-24 03:31:30.375 055 12897.60 419.45 54692.38 88888.00 2015-02-24 03:31:30.500 055 12897.58 419.35 54692.30 88888.00 2015-02-24 03:31:30.625 055 12897.60 419.27 54692.30 88888.00 2015-02-24 03:31:30.750 055 12897.62 419.23 54692.28 88888.00 2015-02-24 03:31:30.875 055 12897.65 419.18 54692.22 88888.00 2015-02-24 03:31:31.000 055 12897.73 419.10 54692.22 88888.00 2015-02-24 03:31:31.125 055 12897.77 419.05 54692.18 88888.00 2015-02-24 03:31:31.250 055 12897.77 418.93 54692.10 88888.00 2015-02-24 03:31:31.375 055 12897.83 418.88 54692.10 88888.00 2015-02-24 03:31:31.500 055 12897.88 418.80 54692.05 88888.00 2015-02-24 03:31:31.625 055 12897.98 418.75 54692.03 88888.00 2015-02-24 03:31:31.750 055 12898.02 418.65 54691.95 88888.00 2015-02-24 03:31:31.875 055 12898.02 418.57 54691.93 88888.00 2015-02-24 03:31:32.000 055 12898.10 418.52 54691.88 88888.00 2015-02-24 03:31:32.125 055 12898.15 418.45 54691.88 88888.00 2015-02-24 03:31:32.250 055 12898.20 418.40 54691.80 88888.00 2015-02-24 03:31:32.375 055 12898.25 418.35 54691.80 88888.00 2015-02-24 03:31:32.500 055 12898.25 418.27 54691.72 88888.00 2015-02-24 03:31:32.625 055 12898.27 418.18 54691.65 88888.00 2015-02-24 03:31:32.750 055 12898.35 418.07 54691.60 88888.00 2015-02-24 03:31:32.875 055 12898.35 417.98 54691.57 88888.00 2015-02-24 03:31:33.000 055 12898.40 417.88 54691.53 88888.00 2015-02-24 03:31:33.125 055 12898.45 417.80 54691.47 88888.00 2015-02-24 03:31:33.250 055 12898.42 417.70 54691.45 88888.00 2015-02-24 03:31:33.375 055 12898.42 417.68 54691.43 88888.00 2015-02-24 03:31:33.500 055 12898.45 417.62 54691.40 88888.00 2015-02-24 03:31:33.625 055 12898.48 417.55 54691.38 88888.00 2015-02-24 03:31:33.750 055 12898.45 417.45 54691.32 88888.00 2015-02-24 03:31:33.875 055 12898.45 417.35 54691.30 88888.00 2015-02-24 03:31:34.000 055 12898.50 417.27 54691.22 88888.00 2015-02-24 03:31:34.125 055 12898.55 417.20 54691.22 88888.00 2015-02-24 03:31:34.250 055 12898.52 417.10 54691.20 88888.00 2015-02-24 03:31:34.375 055 12898.48 417.00 54691.15 88888.00 2015-02-24 03:31:34.500 055 12898.48 416.95 54691.07 88888.00 2015-02-24 03:31:34.625 055 12898.50 416.88 54691.03 88888.00 2015-02-24 03:31:34.750 055 12898.50 416.80 54691.00 88888.00 2015-02-24 03:31:34.875 055 12898.50 416.75 54690.93 88888.00 2015-02-24 03:31:35.000 055 12898.52 416.65 54690.88 88888.00 2015-02-24 03:31:35.125 055 12898.58 416.62 54690.85 88888.00 2015-02-24 03:31:35.250 055 12898.60 416.52 54690.80 88888.00 2015-02-24 03:31:35.375 055 12898.58 416.50 54690.75 88888.00 2015-02-24 03:31:35.500 055 12898.55 416.45 54690.68 88888.00 2015-02-24 03:31:35.625 055 12898.55 416.38 54690.68 88888.00 2015-02-24 03:31:35.750 055 12898.67 416.32 54690.65 88888.00 2015-02-24 03:31:35.875 055 12898.70 416.27 54690.60 88888.00 2015-02-24 03:31:36.000 055 12898.65 416.18 54690.53 88888.00 2015-02-24 03:31:36.125 055 12898.58 416.07 54690.50 88888.00 2015-02-24 03:31:36.250 055 12898.52 416.00 54690.45 88888.00 2015-02-24 03:31:36.375 055 12898.60 416.00 54690.43 88888.00 2015-02-24 03:31:36.500 055 12898.62 415.95 54690.38 88888.00 2015-02-24 03:31:36.625 055 12898.55 415.88 54690.35 88888.00 2015-02-24 03:31:36.750 055 12898.45 415.80 54690.32 88888.00 2015-02-24 03:31:36.875 055 12898.45 415.73 54690.25 88888.00 2015-02-24 03:31:37.000 055 12898.52 415.65 54690.22 88888.00 2015-02-24 03:31:37.125 055 12898.52 415.55 54690.18 88888.00 2015-02-24 03:31:37.250 055 12898.52 415.48 54690.18 88888.00 2015-02-24 03:31:37.375 055 12898.52 415.45 54690.10 88888.00 2015-02-24 03:31:37.500 055 12898.50 415.40 54690.07 88888.00 2015-02-24 03:31:37.625 055 12898.45 415.32 54690.05 88888.00 2015-02-24 03:31:37.750 055 12898.42 415.25 54689.97 88888.00 2015-02-24 03:31:37.875 055 12898.40 415.20 54689.93 88888.00 2015-02-24 03:31:38.000 055 12898.38 415.15 54689.85 88888.00 2015-02-24 03:31:38.125 055 12898.40 415.10 54689.80 88888.00 2015-02-24 03:31:38.250 055 12898.33 414.95 54689.75 88888.00 2015-02-24 03:31:38.375 055 12898.30 414.90 54689.70 88888.00 2015-02-24 03:31:38.500 055 12898.30 414.80 54689.65 88888.00 2015-02-24 03:31:38.625 055 12898.33 414.73 54689.62 88888.00 2015-02-24 03:31:38.750 055 12898.27 414.68 54689.60 88888.00 2015-02-24 03:31:38.875 055 12898.27 414.60 54689.57 88888.00 2015-02-24 03:31:39.000 055 12898.27 414.48 54689.50 88888.00 2015-02-24 03:31:39.125 055 12898.27 414.45 54689.45 88888.00 2015-02-24 03:31:39.250 055 12898.27 414.38 54689.43 88888.00 2015-02-24 03:31:39.375 055 12898.27 414.35 54689.38 88888.00 2015-02-24 03:31:39.500 055 12898.17 414.27 54689.30 88888.00 2015-02-24 03:31:39.625 055 12898.08 414.23 54689.30 88888.00 2015-02-24 03:31:39.750 055 12898.10 414.10 54689.28 88888.00 2015-02-24 03:31:39.875 055 12898.10 414.00 54689.18 88888.00 2015-02-24 03:31:40.000 055 12898.08 413.95 54689.15 88888.00 2015-02-24 03:31:40.125 055 12897.95 413.85 54689.10 88888.00 2015-02-24 03:31:40.250 055 12897.92 413.77 54689.05 88888.00 2015-02-24 03:31:40.375 055 12897.98 413.77 54689.03 88888.00 2015-02-24 03:31:40.500 055 12897.92 413.68 54688.97 88888.00 2015-02-24 03:31:40.625 055 12897.88 413.62 54688.90 88888.00 2015-02-24 03:31:40.750 055 12897.80 413.57 54688.85 88888.00 2015-02-24 03:31:40.875 055 12897.73 413.52 54688.82 88888.00 2015-02-24 03:31:41.000 055 12897.65 413.45 54688.78 88888.00 2015-02-24 03:31:41.125 055 12897.62 413.40 54688.75 88888.00 2015-02-24 03:31:41.250 055 12897.65 413.32 54688.70 88888.00 2015-02-24 03:31:41.375 055 12897.65 413.30 54688.65 88888.00 2015-02-24 03:31:41.500 055 12897.55 413.23 54688.62 88888.00 2015-02-24 03:31:41.625 055 12897.42 413.15 54688.57 88888.00 2015-02-24 03:31:41.750 055 12897.38 413.07 54688.53 88888.00 2015-02-24 03:31:41.875 055 12897.38 413.00 54688.45 88888.00 2015-02-24 03:31:42.000 055 12897.33 412.93 54688.40 88888.00 2015-02-24 03:31:42.125 055 12897.35 412.88 54688.35 88888.00 2015-02-24 03:31:42.250 055 12897.27 412.80 54688.30 88888.00 2015-02-24 03:31:42.375 055 12897.27 412.75 54688.25 88888.00 2015-02-24 03:31:42.500 055 12897.20 412.70 54688.20 88888.00 2015-02-24 03:31:42.625 055 12897.08 412.60 54688.15 88888.00 2015-02-24 03:31:42.750 055 12897.08 412.50 54688.10 88888.00 2015-02-24 03:31:42.875 055 12897.05 412.45 54688.05 88888.00 2015-02-24 03:31:43.000 055 12896.98 412.38 54688.00 88888.00 2015-02-24 03:31:43.125 055 12896.98 412.27 54687.95 88888.00 2015-02-24 03:31:43.250 055 12896.98 412.20 54687.88 88888.00 2015-02-24 03:31:43.375 055 12896.92 412.15 54687.85 88888.00 2015-02-24 03:31:43.500 055 12896.92 412.05 54687.78 88888.00 2015-02-24 03:31:43.625 055 12896.83 411.98 54687.70 88888.00 2015-02-24 03:31:43.750 055 12896.77 411.95 54687.65 88888.00 2015-02-24 03:31:43.875 055 12896.80 411.90 54687.62 88888.00 2015-02-24 03:31:44.000 055 12896.85 411.85 54687.53 88888.00 2015-02-24 03:31:44.125 055 12896.80 411.80 54687.55 88888.00 2015-02-24 03:31:44.250 055 12896.70 411.65 54687.47 88888.00 2015-02-24 03:31:44.375 055 12896.67 411.62 54687.40 88888.00 2015-02-24 03:31:44.500 055 12896.60 411.55 54687.35 88888.00 2015-02-24 03:31:44.625 055 12896.55 411.50 54687.30 88888.00 2015-02-24 03:31:44.750 055 12896.58 411.43 54687.22 88888.00 2015-02-24 03:31:44.875 055 12896.50 411.32 54687.18 88888.00 2015-02-24 03:31:45.000 055 12896.42 411.27 54687.12 88888.00 2015-02-24 03:31:45.125 055 12896.42 411.23 54687.10 88888.00 2015-02-24 03:31:45.250 055 12896.40 411.15 54687.05 88888.00 2015-02-24 03:31:45.375 055 12896.25 411.07 54686.97 88888.00 2015-02-24 03:31:45.500 055 12896.20 410.98 54686.93 88888.00 2015-02-24 03:31:45.625 055 12896.17 410.95 54686.88 88888.00 2015-02-24 03:31:45.750 055 12896.15 410.88 54686.82 88888.00 2015-02-24 03:31:45.875 055 12896.10 410.85 54686.75 88888.00 2015-02-24 03:31:46.000 055 12896.08 410.77 54686.70 88888.00 2015-02-24 03:31:46.125 055 12896.02 410.70 54686.65 88888.00 2015-02-24 03:31:46.250 055 12895.95 410.62 54686.55 88888.00 2015-02-24 03:31:46.375 055 12896.02 410.60 54686.53 88888.00 2015-02-24 03:31:46.500 055 12896.00 410.50 54686.45 88888.00 2015-02-24 03:31:46.625 055 12895.92 410.43 54686.38 88888.00 2015-02-24 03:31:46.750 055 12895.92 410.38 54686.35 88888.00 2015-02-24 03:31:46.875 055 12895.98 410.32 54686.28 88888.00 2015-02-24 03:31:47.000 055 12895.95 410.30 54686.20 88888.00 2015-02-24 03:31:47.125 055 12895.90 410.23 54686.12 88888.00 2015-02-24 03:31:47.250 055 12895.83 410.10 54686.05 88888.00 2015-02-24 03:31:47.375 055 12895.83 410.07 54686.00 88888.00 2015-02-24 03:31:47.500 055 12895.85 410.02 54685.95 88888.00 2015-02-24 03:31:47.625 055 12895.73 409.90 54685.85 88888.00 2015-02-24 03:31:47.750 055 12895.65 409.85 54685.82 88888.00 2015-02-24 03:31:47.875 055 12895.65 409.80 54685.75 88888.00 2015-02-24 03:31:48.000 055 12895.67 409.75 54685.70 88888.00 2015-02-24 03:31:48.125 055 12895.60 409.68 54685.68 88888.00 2015-02-24 03:31:48.250 055 12895.52 409.57 54685.60 88888.00 2015-02-24 03:31:48.375 055 12895.52 409.57 54685.53 88888.00 2015-02-24 03:31:48.500 055 12895.45 409.48 54685.47 88888.00 2015-02-24 03:31:48.625 055 12895.38 409.38 54685.38 88888.00 2015-02-24 03:31:48.750 055 12895.40 409.35 54685.32 88888.00 2015-02-24 03:31:48.875 055 12895.33 409.27 54685.28 88888.00 2015-02-24 03:31:49.000 055 12895.27 409.20 54685.18 88888.00 2015-02-24 03:31:49.125 055 12895.20 409.05 54685.07 88888.00 2015-02-24 03:31:49.250 055 12895.23 408.98 54685.03 88888.00 2015-02-24 03:31:49.375 055 12895.20 408.98 54684.97 88888.00 2015-02-24 03:31:49.500 055 12895.12 408.90 54684.93 88888.00 2015-02-24 03:31:49.625 055 12895.08 408.82 54684.82 88888.00 2015-02-24 03:31:49.750 055 12895.08 408.75 54684.75 88888.00 2015-02-24 03:31:49.875 055 12895.05 408.70 54684.70 88888.00 2015-02-24 03:31:50.000 055 12895.05 408.65 54684.65 88888.00 2015-02-24 03:31:50.125 055 12895.05 408.57 54684.57 88888.00 2015-02-24 03:31:50.250 055 12895.00 408.48 54684.47 88888.00 2015-02-24 03:31:50.375 055 12895.00 408.45 54684.43 88888.00 2015-02-24 03:31:50.500 055 12894.98 408.45 54684.30 88888.00 2015-02-24 03:31:50.625 055 12894.90 408.35 54684.25 88888.00 2015-02-24 03:31:50.750 055 12894.90 408.30 54684.20 88888.00 2015-02-24 03:31:50.875 055 12894.92 408.27 54684.12 88888.00 2015-02-24 03:31:51.000 055 12894.90 408.20 54684.03 88888.00 2015-02-24 03:31:51.125 055 12894.90 408.18 54684.00 88888.00 2015-02-24 03:31:51.250 055 12894.88 408.10 54683.90 88888.00 2015-02-24 03:31:51.375 055 12894.90 408.07 54683.85 88888.00 2015-02-24 03:31:51.500 055 12894.92 408.02 54683.75 88888.00 2015-02-24 03:31:51.625 055 12894.98 408.00 54683.68 88888.00 2015-02-24 03:31:51.750 055 12895.02 407.95 54683.60 88888.00 2015-02-24 03:31:51.875 055 12894.95 407.88 54683.53 88888.00 2015-02-24 03:31:52.000 055 12894.95 407.85 54683.45 88888.00 2015-02-24 03:31:52.125 055 12894.98 407.80 54683.40 88888.00 2015-02-24 03:31:52.250 055 12894.85 407.75 54683.30 88888.00 2015-02-24 03:31:52.375 055 12894.85 407.73 54683.25 88888.00 2015-02-24 03:31:52.500 055 12894.95 407.70 54683.15 88888.00 2015-02-24 03:31:52.625 055 12895.00 407.68 54683.07 88888.00 2015-02-24 03:31:52.750 055 12894.92 407.65 54682.97 88888.00 2015-02-24 03:31:52.875 055 12894.88 407.57 54682.88 88888.00 2015-02-24 03:31:53.000 055 12894.88 407.52 54682.75 88888.00 2015-02-24 03:31:53.125 055 12894.85 407.48 54682.70 88888.00 2015-02-24 03:31:53.250 055 12894.85 407.45 54682.62 88888.00 2015-02-24 03:31:53.375 055 12894.90 407.45 54682.60 88888.00 2015-02-24 03:31:53.500 055 12894.85 407.38 54682.47 88888.00 2015-02-24 03:31:53.625 055 12894.83 407.32 54682.43 88888.00 2015-02-24 03:31:53.750 055 12894.83 407.30 54682.32 88888.00 2015-02-24 03:31:53.875 055 12894.90 407.25 54682.22 88888.00 2015-02-24 03:31:54.000 055 12894.92 407.23 54682.10 88888.00 2015-02-24 03:31:54.125 055 12894.88 407.20 54682.03 88888.00 2015-02-24 03:31:54.250 055 12894.85 407.18 54681.93 88888.00 2015-02-24 03:31:54.375 055 12894.92 407.18 54681.88 88888.00 2015-02-24 03:31:54.500 055 12894.90 407.12 54681.78 88888.00 2015-02-24 03:31:54.625 055 12894.83 407.07 54681.65 88888.00 2015-02-24 03:31:54.750 055 12894.80 407.05 54681.57 88888.00 2015-02-24 03:31:54.875 055 12894.88 407.02 54681.50 88888.00 2015-02-24 03:31:55.000 055 12894.92 406.98 54681.40 88888.00 2015-02-24 03:31:55.125 055 12894.85 406.93 54681.35 88888.00 2015-02-24 03:31:55.250 055 12894.85 406.90 54681.22 88888.00 2015-02-24 03:31:55.375 055 12894.85 406.88 54681.15 88888.00 2015-02-24 03:31:55.500 055 12894.85 406.90 54681.07 88888.00 2015-02-24 03:31:55.625 055 12894.83 406.88 54680.97 88888.00 2015-02-24 03:31:55.750 055 12894.77 406.85 54680.88 88888.00 2015-02-24 03:31:55.875 055 12894.83 406.82 54680.80 88888.00 2015-02-24 03:31:56.000 055 12894.85 406.80 54680.70 88888.00 2015-02-24 03:31:56.125 055 12894.77 406.75 54680.60 88888.00 2015-02-24 03:31:56.250 055 12894.77 406.73 54680.50 88888.00 2015-02-24 03:31:56.375 055 12894.85 406.73 54680.40 88888.00 2015-02-24 03:31:56.500 055 12894.83 406.70 54680.30 88888.00 2015-02-24 03:31:56.625 055 12894.85 406.70 54680.18 88888.00 2015-02-24 03:31:56.750 055 12894.88 406.68 54680.07 88888.00 2015-02-24 03:31:56.875 055 12894.90 406.62 54680.00 88888.00 2015-02-24 03:31:57.000 055 12894.85 406.62 54679.90 88888.00 2015-02-24 03:31:57.125 055 12894.90 406.60 54679.80 88888.00 2015-02-24 03:31:57.250 055 12894.95 406.52 54679.70 88888.00 2015-02-24 03:31:57.375 055 12894.98 406.52 54679.57 88888.00 2015-02-24 03:31:57.500 055 12895.00 406.48 54679.45 88888.00 2015-02-24 03:31:57.625 055 12895.05 406.45 54679.35 88888.00 2015-02-24 03:31:57.750 055 12895.08 406.43 54679.22 88888.00 2015-02-24 03:31:57.875 055 12895.08 406.38 54679.15 88888.00 2015-02-24 03:31:58.000 055 12895.10 406.38 54679.05 88888.00 2015-02-24 03:31:58.125 055 12895.10 406.38 54678.97 88888.00 2015-02-24 03:31:58.250 055 12895.08 406.32 54678.82 88888.00 2015-02-24 03:31:58.375 055 12895.10 406.30 54678.72 88888.00 2015-02-24 03:31:58.500 055 12895.15 406.30 54678.60 88888.00 2015-02-24 03:31:58.625 055 12895.15 406.27 54678.53 88888.00 2015-02-24 03:31:58.750 055 12895.17 406.27 54678.45 88888.00 2015-02-24 03:31:58.875 055 12895.20 406.25 54678.38 88888.00 2015-02-24 03:31:59.000 055 12895.25 406.20 54678.22 88888.00 2015-02-24 03:31:59.125 055 12895.23 406.18 54678.07 88888.00 2015-02-24 03:31:59.250 055 12895.20 406.15 54678.00 88888.00 2015-02-24 03:31:59.375 055 12895.23 406.15 54677.90 88888.00 2015-02-24 03:31:59.500 055 12895.30 406.15 54677.80 88888.00 2015-02-24 03:31:59.625 055 12895.30 406.15 54677.68 88888.00 2015-02-24 03:31:59.750 055 12895.30 406.15 54677.60 88888.00 2015-02-24 03:31:59.875 055 12895.30 406.12 54677.47 88888.00 2015-02-24 03:32:00.000 055 12895.35 406.10 54677.40 88888.00 2015-02-24 03:32:00.125 055 12895.40 406.12 54677.28 88888.00 2015-02-24 03:32:00.250 055 12895.40 406.07 54677.15 88888.00 2015-02-24 03:32:00.375 055 12895.48 406.10 54677.05 88888.00 2015-02-24 03:32:00.500 055 12895.48 406.05 54676.93 88888.00 2015-02-24 03:32:00.625 055 12895.55 406.05 54676.82 88888.00 2015-02-24 03:32:00.750 055 12895.58 406.02 54676.70 88888.00 2015-02-24 03:32:00.875 055 12895.58 406.00 54676.55 88888.00 2015-02-24 03:32:01.000 055 12895.55 405.98 54676.47 88888.00 2015-02-24 03:32:01.125 055 12895.65 405.98 54676.38 88888.00 2015-02-24 03:32:01.250 055 12895.70 405.90 54676.22 88888.00 2015-02-24 03:32:01.375 055 12895.73 405.90 54676.15 88888.00 2015-02-24 03:32:01.500 055 12895.70 405.88 54676.03 88888.00 2015-02-24 03:32:01.625 055 12895.73 405.88 54675.95 88888.00 2015-02-24 03:32:01.750 055 12895.73 405.80 54675.80 88888.00 2015-02-24 03:32:01.875 055 12895.67 405.77 54675.68 88888.00 2015-02-24 03:32:02.000 055 12895.70 405.70 54675.55 88888.00 2015-02-24 03:32:02.125 055 12895.80 405.68 54675.45 88888.00 2015-02-24 03:32:02.250 055 12895.80 405.62 54675.32 88888.00 2015-02-24 03:32:02.375 055 12895.80 405.60 54675.20 88888.00 2015-02-24 03:32:02.500 055 12895.77 405.57 54675.10 88888.00 2015-02-24 03:32:02.625 055 12895.77 405.57 54675.00 88888.00 2015-02-24 03:32:02.750 055 12895.77 405.55 54674.85 88888.00 2015-02-24 03:32:02.875 055 12895.83 405.48 54674.75 88888.00 2015-02-24 03:32:03.000 055 12895.85 405.43 54674.62 88888.00 2015-02-24 03:32:03.125 055 12895.83 405.38 54674.50 88888.00 2015-02-24 03:32:03.250 055 12895.83 405.32 54674.38 88888.00 2015-02-24 03:32:03.375 055 12895.88 405.27 54674.28 88888.00 2015-02-24 03:32:03.500 055 12895.92 405.30 54674.18 88888.00 2015-02-24 03:32:03.625 055 12896.00 405.30 54674.07 88888.00 2015-02-24 03:32:03.750 055 12896.02 405.30 54673.95 88888.00 2015-02-24 03:32:03.875 055 12896.02 405.23 54673.80 88888.00 2015-02-24 03:32:04.000 055 12896.02 405.15 54673.68 88888.00 2015-02-24 03:32:04.125 055 12896.05 405.10 54673.55 88888.00 2015-02-24 03:32:04.250 055 12896.02 405.02 54673.40 88888.00 2015-02-24 03:32:04.375 055 12896.02 405.00 54673.32 88888.00 2015-02-24 03:32:04.500 055 12896.08 404.98 54673.22 88888.00 2015-02-24 03:32:04.625 055 12896.08 404.90 54673.12 88888.00 2015-02-24 03:32:04.750 055 12896.08 404.82 54672.97 88888.00 2015-02-24 03:32:04.875 055 12896.08 404.77 54672.85 88888.00 2015-02-24 03:32:05.000 055 12896.05 404.73 54672.72 88888.00 2015-02-24 03:32:05.125 055 12896.02 404.65 54672.60 88888.00 2015-02-24 03:32:05.250 055 12896.05 404.57 54672.50 88888.00 2015-02-24 03:32:05.375 055 12896.10 404.52 54672.38 88888.00 2015-02-24 03:32:05.500 055 12896.10 404.50 54672.22 88888.00 2015-02-24 03:32:05.625 055 12896.15 404.40 54672.10 88888.00 2015-02-24 03:32:05.750 055 12896.23 404.32 54672.00 88888.00 2015-02-24 03:32:05.875 055 12896.25 404.25 54671.88 88888.00 2015-02-24 03:32:06.000 055 12896.25 404.25 54671.75 88888.00 2015-02-24 03:32:06.125 055 12896.27 404.18 54671.60 88888.00 2015-02-24 03:32:06.250 055 12896.35 404.07 54671.47 88888.00 2015-02-24 03:32:06.375 055 12896.40 404.05 54671.38 88888.00 2015-02-24 03:32:06.500 055 12896.42 403.98 54671.25 88888.00 2015-02-24 03:32:06.625 055 12896.45 403.88 54671.12 88888.00 2015-02-24 03:32:06.750 055 12896.48 403.80 54670.97 88888.00 2015-02-24 03:32:06.875 055 12896.52 403.73 54670.88 88888.00 2015-02-24 03:32:07.000 055 12896.50 403.65 54670.75 88888.00 2015-02-24 03:32:07.125 055 12896.48 403.60 54670.62 88888.00 2015-02-24 03:32:07.250 055 12896.45 403.48 54670.47 88888.00 2015-02-24 03:32:07.375 055 12896.48 403.40 54670.38 88888.00 2015-02-24 03:32:07.500 055 12896.50 403.25 54670.20 88888.00 2015-02-24 03:32:07.625 055 12896.50 403.18 54670.07 88888.00 2015-02-24 03:32:07.750 055 12896.58 403.07 54669.95 88888.00 2015-02-24 03:32:07.875 055 12896.65 402.95 54669.82 88888.00 2015-02-24 03:32:08.000 055 12896.60 402.82 54669.70 88888.00 2015-02-24 03:32:08.125 055 12896.52 402.70 54669.57 88888.00 2015-02-24 03:32:08.250 055 12896.50 402.55 54669.43 88888.00 2015-02-24 03:32:08.375 055 12896.58 402.50 54669.30 88888.00 2015-02-24 03:32:08.500 055 12896.60 402.38 54669.18 88888.00 2015-02-24 03:32:08.625 055 12896.65 402.30 54669.05 88888.00 2015-02-24 03:32:08.750 055 12896.73 402.23 54668.95 88888.00 2015-02-24 03:32:08.875 055 12896.80 402.15 54668.82 88888.00 2015-02-24 03:32:09.000 055 12896.77 402.00 54668.70 88888.00 2015-02-24 03:32:09.125 055 12896.75 401.88 54668.57 88888.00 2015-02-24 03:32:09.250 055 12896.77 401.77 54668.43 88888.00 2015-02-24 03:32:09.375 055 12896.80 401.70 54668.25 88888.00 2015-02-24 03:32:09.500 055 12896.88 401.60 54668.15 88888.00 2015-02-24 03:32:09.625 055 12896.95 401.52 54668.00 88888.00 2015-02-24 03:32:09.750 055 12896.95 401.38 54667.90 88888.00 2015-02-24 03:32:09.875 055 12896.98 401.27 54667.75 88888.00 2015-02-24 03:32:10.000 055 12897.02 401.20 54667.60 88888.00 2015-02-24 03:32:10.125 055 12897.12 401.05 54667.45 88888.00 2015-02-24 03:32:10.250 055 12897.12 400.98 54667.30 88888.00 2015-02-24 03:32:10.375 055 12897.12 400.90 54667.18 88888.00 2015-02-24 03:32:10.500 055 12897.17 400.77 54667.07 88888.00 2015-02-24 03:32:10.625 055 12897.33 400.70 54666.93 88888.00 2015-02-24 03:32:10.750 055 12897.42 400.62 54666.75 88888.00 2015-02-24 03:32:10.875 055 12897.45 400.50 54666.57 88888.00 2015-02-24 03:32:11.000 055 12897.52 400.40 54666.45 88888.00 2015-02-24 03:32:11.125 055 12897.58 400.27 54666.32 88888.00 2015-02-24 03:32:11.250 055 12897.62 400.12 54666.18 88888.00 2015-02-24 03:32:11.375 055 12897.67 400.07 54666.05 88888.00 2015-02-24 03:32:11.500 055 12897.70 400.02 54665.88 88888.00 2015-02-24 03:32:11.625 055 12897.80 399.88 54665.75 88888.00 2015-02-24 03:32:11.750 055 12897.88 399.75 54665.62 88888.00 2015-02-24 03:32:11.875 055 12897.88 399.60 54665.47 88888.00 2015-02-24 03:32:12.000 055 12897.95 399.48 54665.30 88888.00 2015-02-24 03:32:12.125 055 12898.00 399.35 54665.15 88888.00 2015-02-24 03:32:12.250 055 12898.02 399.20 54665.00 88888.00 2015-02-24 03:32:12.375 055 12898.08 399.12 54664.90 88888.00 2015-02-24 03:32:12.500 055 12898.10 398.98 54664.78 88888.00 2015-02-24 03:32:12.625 055 12898.17 398.82 54664.65 88888.00 2015-02-24 03:32:12.750 055 12898.23 398.68 54664.50 88888.00 2015-02-24 03:32:12.875 055 12898.27 398.55 54664.38 88888.00 2015-02-24 03:32:13.000 055 12898.33 398.43 54664.20 88888.00 2015-02-24 03:32:13.125 055 12898.33 398.27 54664.05 88888.00 2015-02-24 03:32:13.250 055 12898.38 398.12 54663.90 88888.00 2015-02-24 03:32:13.375 055 12898.42 398.05 54663.78 88888.00 2015-02-24 03:32:13.500 055 12898.48 397.93 54663.65 88888.00 2015-02-24 03:32:13.625 055 12898.50 397.80 54663.47 88888.00 2015-02-24 03:32:13.750 055 12898.50 397.68 54663.35 88888.00 2015-02-24 03:32:13.875 055 12898.58 397.57 54663.22 88888.00 2015-02-24 03:32:14.000 055 12898.65 397.48 54663.10 88888.00 2015-02-24 03:32:14.125 055 12898.60 397.40 54662.95 88888.00 2015-02-24 03:32:14.250 055 12898.60 397.25 54662.75 88888.00 2015-02-24 03:32:14.375 055 12898.75 397.18 54662.60 88888.00 2015-02-24 03:32:14.500 055 12898.88 397.02 54662.47 88888.00 2015-02-24 03:32:14.625 055 12898.92 396.93 54662.35 88888.00 2015-02-24 03:32:14.750 055 12899.02 396.82 54662.20 88888.00 2015-02-24 03:32:14.875 055 12899.10 396.70 54662.05 88888.00 2015-02-24 03:32:15.000 055 12899.10 396.60 54661.90 88888.00 2015-02-24 03:32:15.125 055 12899.10 396.45 54661.72 88888.00 2015-02-24 03:32:15.250 055 12899.12 396.32 54661.60 88888.00 2015-02-24 03:32:15.375 055 12899.23 396.25 54661.50 88888.00 2015-02-24 03:32:15.500 055 12899.33 396.18 54661.35 88888.00 2015-02-24 03:32:15.625 055 12899.38 396.05 54661.20 88888.00 2015-02-24 03:32:15.750 055 12899.30 395.95 54661.05 88888.00 2015-02-24 03:32:15.875 055 12899.40 395.82 54660.90 88888.00 2015-02-24 03:32:16.000 055 12899.48 395.73 54660.78 88888.00 2015-02-24 03:32:16.125 055 12899.45 395.60 54660.62 88888.00 2015-02-24 03:32:16.250 055 12899.50 395.43 54660.43 88888.00 2015-02-24 03:32:16.375 055 12899.55 395.30 54660.28 88888.00 2015-02-24 03:32:16.500 055 12899.55 395.18 54660.12 88888.00 2015-02-24 03:32:16.625 055 12899.50 395.07 54660.00 88888.00 2015-02-24 03:32:16.750 055 12899.52 394.95 54659.90 88888.00 2015-02-24 03:32:16.875 055 12899.62 394.82 54659.75 88888.00 2015-02-24 03:32:17.000 055 12899.67 394.70 54659.60 88888.00 2015-02-24 03:32:17.125 055 12899.67 394.57 54659.43 88888.00 2015-02-24 03:32:17.250 055 12899.75 394.40 54659.30 88888.00 2015-02-24 03:32:17.375 055 12899.80 394.30 54659.18 88888.00 2015-02-24 03:32:17.500 055 12899.80 394.18 54659.05 88888.00 2015-02-24 03:32:17.625 055 12899.83 394.05 54658.85 88888.00 2015-02-24 03:32:17.750 055 12899.85 393.93 54658.72 88888.00 2015-02-24 03:32:17.875 055 12899.92 393.82 54658.60 88888.00 2015-02-24 03:32:18.000 055 12899.92 393.70 54658.45 88888.00 2015-02-24 03:32:18.125 055 12899.92 393.62 54658.32 88888.00 2015-02-24 03:32:18.250 055 12899.98 393.50 54658.20 88888.00 2015-02-24 03:32:18.375 055 12899.98 393.40 54658.05 88888.00 2015-02-24 03:32:18.500 055 12899.92 393.25 54657.90 88888.00 2015-02-24 03:32:18.625 055 12899.98 393.15 54657.75 88888.00 2015-02-24 03:32:18.750 055 12900.05 393.05 54657.62 88888.00 2015-02-24 03:32:18.875 055 12900.02 392.95 54657.50 88888.00 2015-02-24 03:32:19.000 055 12900.08 392.80 54657.30 88888.00 2015-02-24 03:32:19.125 055 12900.12 392.70 54657.15 88888.00 2015-02-24 03:32:19.250 055 12900.17 392.55 54656.97 88888.00 2015-02-24 03:32:19.375 055 12900.23 392.48 54656.85 88888.00 2015-02-24 03:32:19.500 055 12900.25 392.40 54656.72 88888.00 2015-02-24 03:32:19.625 055 12900.25 392.25 54656.57 88888.00 2015-02-24 03:32:19.750 055 12900.23 392.10 54656.45 88888.00 2015-02-24 03:32:19.875 055 12900.27 392.00 54656.28 88888.00 2015-02-24 03:32:20.000 055 12900.42 391.85 54656.10 88888.00 2015-02-24 03:32:20.125 055 12900.52 391.70 54656.03 88888.00 2015-02-24 03:32:20.250 055 12900.45 391.52 54655.85 88888.00 2015-02-24 03:32:20.375 055 12900.45 391.38 54655.72 88888.00 2015-02-24 03:32:20.500 055 12900.48 391.30 54655.57 88888.00 2015-02-24 03:32:20.625 055 12900.55 391.18 54655.45 88888.00 2015-02-24 03:32:20.750 055 12900.62 391.05 54655.28 88888.00 2015-02-24 03:32:20.875 055 12900.58 390.93 54655.15 88888.00 2015-02-24 03:32:21.000 055 12900.55 390.80 54655.03 88888.00 2015-02-24 03:32:21.125 055 12900.48 390.62 54654.90 88888.00 2015-02-24 03:32:21.250 055 12900.48 390.52 54654.78 88888.00 2015-02-24 03:32:21.375 055 12900.50 390.43 54654.65 88888.00 2015-02-24 03:32:21.500 055 12900.55 390.32 54654.47 88888.00 2015-02-24 03:32:21.625 055 12900.58 390.18 54654.35 88888.00 2015-02-24 03:32:21.750 055 12900.67 390.07 54654.20 88888.00 2015-02-24 03:32:21.875 055 12900.75 389.98 54654.05 88888.00 2015-02-24 03:32:22.000 055 12900.70 389.88 54653.88 88888.00 2015-02-24 03:32:22.125 055 12900.65 389.77 54653.72 88888.00 2015-02-24 03:32:22.250 055 12900.65 389.60 54653.60 88888.00 2015-02-24 03:32:22.375 055 12900.67 389.52 54653.47 88888.00 2015-02-24 03:32:22.500 055 12900.75 389.45 54653.32 88888.00 2015-02-24 03:32:22.625 055 12900.77 389.38 54653.18 88888.00 2015-02-24 03:32:22.750 055 12900.77 389.27 54653.00 88888.00 2015-02-24 03:32:22.875 055 12900.80 389.15 54652.85 88888.00 2015-02-24 03:32:23.000 055 12900.80 389.02 54652.72 88888.00 2015-02-24 03:32:23.125 055 12900.80 388.93 54652.57 88888.00 2015-02-24 03:32:23.250 055 12900.85 388.77 54652.43 88888.00 2015-02-24 03:32:23.375 055 12900.92 388.73 54652.28 88888.00 2015-02-24 03:32:23.500 055 12900.90 388.62 54652.12 88888.00 2015-02-24 03:32:23.625 055 12901.00 388.52 54652.00 88888.00 2015-02-24 03:32:23.750 055 12901.00 388.40 54651.88 88888.00 2015-02-24 03:32:23.875 055 12901.00 388.23 54651.70 88888.00 2015-02-24 03:32:24.000 055 12901.05 388.10 54651.55 88888.00 2015-02-24 03:32:24.125 055 12901.08 388.00 54651.43 88888.00 2015-02-24 03:32:24.250 055 12901.08 387.85 54651.22 88888.00 2015-02-24 03:32:24.375 055 12901.10 387.75 54651.10 88888.00 2015-02-24 03:32:24.500 055 12901.12 387.65 54650.97 88888.00 2015-02-24 03:32:24.625 055 12901.15 387.55 54650.82 88888.00 2015-02-24 03:32:24.750 055 12901.20 387.38 54650.62 88888.00 2015-02-24 03:32:24.875 055 12901.20 387.25 54650.53 88888.00 2015-02-24 03:32:25.000 055 12901.20 387.15 54650.40 88888.00 2015-02-24 03:32:25.125 055 12901.25 387.00 54650.28 88888.00 2015-02-24 03:32:25.250 055 12901.30 386.82 54650.10 88888.00 2015-02-24 03:32:25.375 055 12901.35 386.75 54649.97 88888.00 2015-02-24 03:32:25.500 055 12901.30 386.55 54649.82 88888.00 2015-02-24 03:32:25.625 055 12901.25 386.45 54649.68 88888.00 2015-02-24 03:32:25.750 055 12901.33 386.35 54649.53 88888.00 2015-02-24 03:32:25.875 055 12901.35 386.25 54649.35 88888.00 2015-02-24 03:32:26.000 055 12901.30 386.15 54649.20 88888.00 2015-02-24 03:32:26.125 055 12901.33 386.02 54649.05 88888.00 2015-02-24 03:32:26.250 055 12901.33 385.85 54648.90 88888.00 2015-02-24 03:32:26.375 055 12901.35 385.77 54648.78 88888.00 2015-02-24 03:32:26.500 055 12901.40 385.68 54648.62 88888.00 2015-02-24 03:32:26.625 055 12901.48 385.55 54648.47 88888.00 2015-02-24 03:32:26.750 055 12901.48 385.45 54648.32 88888.00 2015-02-24 03:32:26.875 055 12901.48 385.32 54648.18 88888.00 2015-02-24 03:32:27.000 055 12901.48 385.20 54648.03 88888.00 2015-02-24 03:32:27.125 055 12901.40 385.07 54647.90 88888.00 2015-02-24 03:32:27.250 055 12901.40 384.95 54647.72 88888.00 2015-02-24 03:32:27.375 055 12901.48 384.80 54647.55 88888.00 2015-02-24 03:32:27.500 055 12901.50 384.68 54647.43 88888.00 2015-02-24 03:32:27.625 055 12901.58 384.55 54647.30 88888.00 2015-02-24 03:32:27.750 055 12901.60 384.40 54647.15 88888.00 2015-02-24 03:32:27.875 055 12901.58 384.25 54646.97 88888.00 2015-02-24 03:32:28.000 055 12901.58 384.15 54646.85 88888.00 2015-02-24 03:32:28.125 055 12901.60 384.02 54646.70 88888.00 2015-02-24 03:32:28.250 055 12901.60 383.82 54646.50 88888.00 2015-02-24 03:32:28.375 055 12901.65 383.70 54646.40 88888.00 2015-02-24 03:32:28.500 055 12901.62 383.57 54646.25 88888.00 2015-02-24 03:32:28.625 055 12901.60 383.43 54646.10 88888.00 2015-02-24 03:32:28.750 055 12901.62 383.25 54645.93 88888.00 2015-02-24 03:32:28.875 055 12901.58 383.12 54645.75 88888.00 2015-02-24 03:32:29.000 055 12901.60 382.98 54645.57 88888.00 2015-02-24 03:32:29.125 055 12901.58 382.82 54645.50 88888.00 2015-02-24 03:32:29.250 055 12901.60 382.65 54645.32 88888.00 2015-02-24 03:32:29.375 055 12901.62 382.52 54645.18 88888.00 2015-02-24 03:32:29.500 055 12901.62 382.40 54645.05 88888.00 2015-02-24 03:32:29.625 055 12901.62 382.23 54644.90 88888.00 2015-02-24 03:32:29.750 055 12901.70 382.07 54644.75 88888.00 2015-02-24 03:32:29.875 055 12901.67 381.88 54644.57 88888.00 2015-02-24 03:32:30.000 055 12901.65 381.73 54644.43 88888.00 2015-02-24 03:32:30.125 055 12901.65 381.60 54644.28 88888.00 2015-02-24 03:32:30.250 055 12901.65 381.45 54644.12 88888.00 2015-02-24 03:32:30.375 055 12901.73 381.35 54644.00 88888.00 2015-02-24 03:32:30.500 055 12901.77 381.23 54643.85 88888.00 2015-02-24 03:32:30.625 055 12901.77 381.07 54643.70 88888.00 2015-02-24 03:32:30.750 055 12901.83 380.88 54643.57 88888.00 2015-02-24 03:32:30.875 055 12901.88 380.77 54643.40 88888.00 2015-02-24 03:32:31.000 055 12901.88 380.68 54643.25 88888.00 2015-02-24 03:32:31.125 055 12901.90 380.50 54643.12 88888.00 2015-02-24 03:32:31.250 055 12901.92 380.27 54642.90 88888.00 2015-02-24 03:32:31.375 055 12901.92 380.15 54642.80 88888.00 2015-02-24 03:32:31.500 055 12902.00 380.05 54642.65 88888.00 2015-02-24 03:32:31.625 055 12902.10 379.90 54642.47 88888.00 2015-02-24 03:32:31.750 055 12902.15 379.73 54642.32 88888.00 2015-02-24 03:32:31.875 055 12902.12 379.52 54642.15 88888.00 2015-02-24 03:32:32.000 055 12902.17 379.38 54641.97 88888.00 2015-02-24 03:32:32.125 055 12902.25 379.23 54641.80 88888.00 2015-02-24 03:32:32.250 055 12902.25 379.05 54641.62 88888.00 2015-02-24 03:32:32.375 055 12902.25 378.88 54641.47 88888.00 2015-02-24 03:32:32.500 055 12902.30 378.73 54641.32 88888.00 2015-02-24 03:32:32.625 055 12902.40 378.55 54641.20 88888.00 2015-02-24 03:32:32.750 055 12902.45 378.38 54641.05 88888.00 2015-02-24 03:32:32.875 055 12902.45 378.18 54640.85 88888.00 2015-02-24 03:32:33.000 055 12902.42 378.00 54640.70 88888.00 2015-02-24 03:32:33.125 055 12902.45 377.82 54640.57 88888.00 2015-02-24 03:32:33.250 055 12902.48 377.62 54640.38 88888.00 2015-02-24 03:32:33.375 055 12902.50 377.48 54640.20 88888.00 2015-02-24 03:32:33.500 055 12902.50 377.30 54640.05 88888.00 2015-02-24 03:32:33.625 055 12902.50 377.12 54639.95 88888.00 2015-02-24 03:32:33.750 055 12902.65 376.95 54639.80 88888.00 2015-02-24 03:32:33.875 055 12902.75 376.82 54639.68 88888.00 2015-02-24 03:32:34.000 055 12902.77 376.68 54639.45 88888.00 2015-02-24 03:32:34.125 055 12902.80 376.52 54639.32 88888.00 2015-02-24 03:32:34.250 055 12902.90 376.32 54639.15 88888.00 2015-02-24 03:32:34.375 055 12902.98 376.18 54639.00 88888.00 2015-02-24 03:32:34.500 055 12903.05 376.00 54638.88 88888.00 2015-02-24 03:32:34.625 055 12903.10 375.85 54638.75 88888.00 2015-02-24 03:32:34.750 055 12903.12 375.68 54638.55 88888.00 2015-02-24 03:32:34.875 055 12903.15 375.50 54638.38 88888.00 2015-02-24 03:32:35.000 055 12903.17 375.32 54638.18 88888.00 2015-02-24 03:32:35.125 055 12903.27 375.18 54638.03 88888.00 2015-02-24 03:32:35.250 055 12903.33 374.98 54637.85 88888.00 2015-02-24 03:32:35.375 055 12903.40 374.85 54637.70 88888.00 2015-02-24 03:32:35.500 055 12903.40 374.65 54637.55 88888.00 2015-02-24 03:32:35.625 055 12903.48 374.45 54637.38 88888.00 2015-02-24 03:32:35.750 055 12903.50 374.27 54637.22 88888.00 2015-02-24 03:32:35.875 055 12903.58 374.10 54637.05 88888.00 2015-02-24 03:32:36.000 055 12903.67 373.90 54636.88 88888.00 2015-02-24 03:32:36.125 055 12903.70 373.73 54636.75 88888.00 2015-02-24 03:32:36.250 055 12903.67 373.52 54636.53 88888.00 2015-02-24 03:32:36.375 055 12903.75 373.40 54636.38 88888.00 2015-02-24 03:32:36.500 055 12903.83 373.25 54636.28 88888.00 2015-02-24 03:32:36.625 055 12903.83 373.05 54636.05 88888.00 2015-02-24 03:32:36.750 055 12903.92 372.85 54635.90 88888.00 2015-02-24 03:32:36.875 055 12904.05 372.68 54635.70 88888.00 2015-02-24 03:32:37.000 055 12904.10 372.48 54635.50 88888.00 2015-02-24 03:32:37.125 055 12904.17 372.27 54635.35 88888.00 2015-02-24 03:32:37.250 055 12904.20 372.02 54635.20 88888.00 2015-02-24 03:32:37.375 055 12904.27 371.85 54635.05 88888.00 2015-02-24 03:32:37.500 055 12904.45 371.65 54634.88 88888.00 2015-02-24 03:32:37.625 055 12904.55 371.48 54634.70 88888.00 2015-02-24 03:32:37.750 055 12904.55 371.27 54634.50 88888.00 2015-02-24 03:32:37.875 055 12904.60 371.05 54634.38 88888.00 2015-02-24 03:32:38.000 055 12904.62 370.77 54634.20 88888.00 2015-02-24 03:32:38.125 055 12904.65 370.57 54634.05 88888.00 2015-02-24 03:32:38.250 055 12904.70 370.35 54633.82 88888.00 2015-02-24 03:32:38.375 055 12904.77 370.15 54633.70 88888.00 2015-02-24 03:32:38.500 055 12904.88 369.93 54633.53 88888.00 2015-02-24 03:32:38.625 055 12904.92 369.73 54633.35 88888.00 2015-02-24 03:32:38.750 055 12904.98 369.52 54633.18 88888.00 2015-02-24 03:32:38.875 055 12905.12 369.27 54633.00 88888.00 2015-02-24 03:32:39.000 055 12905.20 369.02 54632.80 88888.00 2015-02-24 03:32:39.125 055 12905.25 368.77 54632.65 88888.00 2015-02-24 03:32:39.250 055 12905.27 368.57 54632.47 88888.00 2015-02-24 03:32:39.375 055 12905.33 368.40 54632.32 88888.00 2015-02-24 03:32:39.500 055 12905.42 368.12 54632.15 88888.00 2015-02-24 03:32:39.625 055 12905.55 367.90 54631.97 88888.00 2015-02-24 03:32:39.750 055 12905.67 367.70 54631.80 88888.00 2015-02-24 03:32:39.875 055 12905.77 367.48 54631.62 88888.00 2015-02-24 03:32:40.000 055 12905.83 367.27 54631.45 88888.00 2015-02-24 03:32:40.125 055 12905.88 367.02 54631.28 88888.00 2015-02-24 03:32:40.250 055 12905.90 366.75 54631.07 88888.00 2015-02-24 03:32:40.375 055 12905.92 366.60 54630.97 88888.00 2015-02-24 03:32:40.500 055 12906.02 366.38 54630.78 88888.00 2015-02-24 03:32:40.625 055 12906.10 366.12 54630.60 88888.00 2015-02-24 03:32:40.750 055 12906.12 365.93 54630.43 88888.00 2015-02-24 03:32:40.875 055 12906.15 365.65 54630.28 88888.00 2015-02-24 03:32:41.000 055 12906.20 365.45 54630.07 88888.00 2015-02-24 03:32:41.125 055 12906.33 365.20 54629.93 88888.00 2015-02-24 03:32:41.250 055 12906.33 364.93 54629.72 88888.00 2015-02-24 03:32:41.375 055 12906.42 364.75 54629.57 88888.00 2015-02-24 03:32:41.500 055 12906.50 364.48 54629.38 88888.00 2015-02-24 03:32:41.625 055 12906.58 364.25 54629.18 88888.00 2015-02-24 03:32:41.750 055 12906.67 364.00 54629.03 88888.00 2015-02-24 03:32:41.875 055 12906.83 363.80 54628.88 88888.00 2015-02-24 03:32:42.000 055 12906.85 363.52 54628.70 88888.00 2015-02-24 03:32:42.125 055 12906.88 363.25 54628.50 88888.00 2015-02-24 03:32:42.250 055 12906.88 362.93 54628.28 88888.00 2015-02-24 03:32:42.375 055 12907.00 362.75 54628.12 88888.00 2015-02-24 03:32:42.500 055 12907.02 362.48 54627.95 88888.00 2015-02-24 03:32:42.625 055 12907.10 362.25 54627.78 88888.00 2015-02-24 03:32:42.750 055 12907.20 361.98 54627.60 88888.00 2015-02-24 03:32:42.875 055 12907.27 361.73 54627.43 88888.00 2015-02-24 03:32:43.000 055 12907.40 361.50 54627.25 88888.00 2015-02-24 03:32:43.125 055 12907.45 361.25 54627.10 88888.00 2015-02-24 03:32:43.250 055 12907.50 360.90 54626.90 88888.00 2015-02-24 03:32:43.375 055 12907.62 360.70 54626.72 88888.00 2015-02-24 03:32:43.500 055 12907.75 360.45 54626.53 88888.00 2015-02-24 03:32:43.625 055 12907.90 360.18 54626.35 88888.00 2015-02-24 03:32:43.750 055 12907.98 359.90 54626.20 88888.00 2015-02-24 03:32:43.875 055 12907.98 359.65 54626.00 88888.00 2015-02-24 03:32:44.000 055 12908.05 359.40 54625.80 88888.00 2015-02-24 03:32:44.125 055 12908.20 359.15 54625.62 88888.00 2015-02-24 03:32:44.250 055 12908.33 358.85 54625.40 88888.00 2015-02-24 03:32:44.375 055 12908.52 358.65 54625.25 88888.00 2015-02-24 03:32:44.500 055 12908.65 358.43 54625.05 88888.00 2015-02-24 03:32:44.625 055 12908.75 358.12 54624.88 88888.00 2015-02-24 03:32:44.750 055 12908.75 357.80 54624.72 88888.00 2015-02-24 03:32:44.875 055 12908.83 357.55 54624.53 88888.00 2015-02-24 03:32:45.000 055 12908.92 357.27 54624.35 88888.00 2015-02-24 03:32:45.125 055 12909.05 357.02 54624.22 88888.00 2015-02-24 03:32:45.250 055 12909.12 356.68 54624.00 88888.00 2015-02-24 03:32:45.375 055 12909.17 356.40 54623.82 88888.00 2015-02-24 03:32:45.500 055 12909.27 356.12 54623.62 88888.00 2015-02-24 03:32:45.625 055 12909.38 355.90 54623.45 88888.00 2015-02-24 03:32:45.750 055 12909.42 355.57 54623.28 88888.00 2015-02-24 03:32:45.875 055 12909.50 355.25 54623.10 88888.00 2015-02-24 03:32:46.000 055 12909.65 355.02 54622.90 88888.00 2015-02-24 03:32:46.125 055 12909.80 354.75 54622.72 88888.00 2015-02-24 03:32:46.250 055 12909.88 354.43 54622.50 88888.00 2015-02-24 03:32:46.375 055 12909.92 354.18 54622.35 88888.00 2015-02-24 03:32:46.500 055 12910.05 353.88 54622.15 88888.00 2015-02-24 03:32:46.625 055 12910.12 353.62 54621.95 88888.00 2015-02-24 03:32:46.750 055 12910.23 353.35 54621.75 88888.00 2015-02-24 03:32:46.875 055 12910.33 353.07 54621.57 88888.00 2015-02-24 03:32:47.000 055 12910.33 352.80 54621.38 88888.00 2015-02-24 03:32:47.125 055 12910.48 352.52 54621.18 88888.00 2015-02-24 03:32:47.250 055 12910.62 352.20 54621.00 88888.00 2015-02-24 03:32:47.375 055 12910.80 352.00 54620.82 88888.00 2015-02-24 03:32:47.500 055 12910.90 351.73 54620.68 88888.00 2015-02-24 03:32:47.625 055 12911.02 351.45 54620.47 88888.00 2015-02-24 03:32:47.750 055 12911.08 351.18 54620.28 88888.00 2015-02-24 03:32:47.875 055 12911.12 350.88 54620.10 88888.00 2015-02-24 03:32:48.000 055 12911.25 350.55 54619.90 88888.00 2015-02-24 03:32:48.125 055 12911.33 350.27 54619.72 88888.00 2015-02-24 03:32:48.250 055 12911.42 349.88 54619.53 88888.00 2015-02-24 03:32:48.375 055 12911.65 349.62 54619.38 88888.00 2015-02-24 03:32:48.500 055 12911.80 349.35 54619.18 88888.00 2015-02-24 03:32:48.625 055 12911.88 349.02 54618.97 88888.00 2015-02-24 03:32:48.750 055 12911.90 348.73 54618.80 88888.00 2015-02-24 03:32:48.875 055 12912.02 348.40 54618.62 88888.00 2015-02-24 03:32:49.000 055 12912.23 348.12 54618.45 88888.00 2015-02-24 03:32:49.125 055 12912.38 347.80 54618.28 88888.00 2015-02-24 03:32:49.250 055 12912.40 347.45 54618.07 88888.00 2015-02-24 03:32:49.375 055 12912.50 347.18 54617.90 88888.00 2015-02-24 03:32:49.500 055 12912.65 346.82 54617.72 88888.00 2015-02-24 03:32:49.625 055 12912.77 346.52 54617.55 88888.00 2015-02-24 03:32:49.750 055 12912.80 346.27 54617.38 88888.00 2015-02-24 03:32:49.875 055 12912.83 345.98 54617.15 88888.00 2015-02-24 03:32:50.000 055 12913.00 345.62 54616.95 88888.00 2015-02-24 03:32:50.125 055 12913.17 345.30 54616.82 88888.00 2015-02-24 03:32:50.250 055 12913.35 344.95 54616.62 88888.00 2015-02-24 03:32:50.375 055 12913.52 344.73 54616.45 88888.00 2015-02-24 03:32:50.500 055 12913.60 344.43 54616.25 88888.00 2015-02-24 03:32:50.625 055 12913.73 344.10 54616.07 88888.00 2015-02-24 03:32:50.750 055 12913.83 343.82 54615.90 88888.00 2015-02-24 03:32:50.875 055 12913.90 343.50 54615.68 88888.00 2015-02-24 03:32:51.000 055 12914.02 343.20 54615.50 88888.00 2015-02-24 03:32:51.125 055 12914.12 342.90 54615.35 88888.00 2015-02-24 03:32:51.250 055 12914.25 342.52 54615.18 88888.00 2015-02-24 03:32:51.375 055 12914.45 342.32 54615.00 88888.00 2015-02-24 03:32:51.500 055 12914.58 342.02 54614.85 88888.00 2015-02-24 03:32:51.625 055 12914.67 341.73 54614.65 88888.00 2015-02-24 03:32:51.750 055 12914.85 341.43 54614.50 88888.00 2015-02-24 03:32:51.875 055 12915.05 341.10 54614.35 88888.00 2015-02-24 03:32:52.000 055 12915.15 340.80 54614.12 88888.00 2015-02-24 03:32:52.125 055 12915.20 340.48 54613.93 88888.00 2015-02-24 03:32:52.250 055 12915.27 340.07 54613.72 88888.00 2015-02-24 03:32:52.375 055 12915.40 339.85 54613.62 88888.00 2015-02-24 03:32:52.500 055 12915.48 339.57 54613.40 88888.00 2015-02-24 03:32:52.625 055 12915.58 339.27 54613.25 88888.00 2015-02-24 03:32:52.750 055 12915.77 338.98 54613.07 88888.00 2015-02-24 03:32:52.875 055 12915.90 338.60 54612.90 88888.00 2015-02-24 03:32:53.000 055 12916.02 338.35 54612.72 88888.00 2015-02-24 03:32:53.125 055 12916.12 338.07 54612.57 88888.00 2015-02-24 03:32:53.250 055 12916.17 337.68 54612.28 88888.00 2015-02-24 03:32:53.375 055 12916.27 337.43 54612.20 88888.00 2015-02-24 03:32:53.500 055 12916.40 337.12 54612.05 88888.00 2015-02-24 03:32:53.625 055 12916.48 336.82 54611.88 88888.00 2015-02-24 03:32:53.750 055 12916.62 336.52 54611.70 88888.00 2015-02-24 03:32:53.875 055 12916.77 336.23 54611.53 88888.00 2015-02-24 03:32:54.000 055 12916.90 335.93 54611.32 88888.00 2015-02-24 03:32:54.125 055 12916.98 335.60 54611.18 88888.00 2015-02-24 03:32:54.250 055 12917.08 335.27 54610.97 88888.00 2015-02-24 03:32:54.375 055 12917.20 335.05 54610.82 88888.00 2015-02-24 03:32:54.500 055 12917.33 334.73 54610.62 88888.00 2015-02-24 03:32:54.625 055 12917.52 334.40 54610.50 88888.00 2015-02-24 03:32:54.750 055 12917.65 334.10 54610.32 88888.00 2015-02-24 03:32:54.875 055 12917.73 333.77 54610.15 88888.00 2015-02-24 03:32:55.000 055 12917.80 333.48 54609.97 88888.00 2015-02-24 03:32:55.125 055 12917.90 333.15 54609.80 88888.00 2015-02-24 03:32:55.250 055 12918.00 332.77 54609.62 88888.00 2015-02-24 03:32:55.375 055 12918.15 332.50 54609.47 88888.00 2015-02-24 03:32:55.500 055 12918.30 332.20 54609.32 88888.00 2015-02-24 03:32:55.625 055 12918.42 331.95 54609.12 88888.00 2015-02-24 03:32:55.750 055 12918.52 331.65 54608.97 88888.00 2015-02-24 03:32:55.875 055 12918.65 331.35 54608.80 88888.00 2015-02-24 03:32:56.000 055 12918.75 331.05 54608.65 88888.00 2015-02-24 03:32:56.125 055 12918.90 330.73 54608.50 88888.00 2015-02-24 03:32:56.250 055 12919.02 330.40 54608.28 88888.00 2015-02-24 03:32:56.375 055 12919.10 330.15 54608.12 88888.00 2015-02-24 03:32:56.500 055 12919.20 329.85 54607.95 88888.00 2015-02-24 03:32:56.625 055 12919.38 329.57 54607.78 88888.00 2015-02-24 03:32:56.750 055 12919.62 329.25 54607.62 88888.00 2015-02-24 03:32:56.875 055 12919.77 328.95 54607.47 88888.00 2015-02-24 03:32:57.000 055 12919.90 328.68 54607.28 88888.00 2015-02-24 03:32:57.125 055 12919.95 328.35 54607.12 88888.00 2015-02-24 03:32:57.250 055 12920.00 327.98 54606.93 88888.00 2015-02-24 03:32:57.375 055 12920.17 327.70 54606.82 88888.00 2015-02-24 03:32:57.500 055 12920.35 327.40 54606.65 88888.00 2015-02-24 03:32:57.625 055 12920.48 327.10 54606.50 88888.00 2015-02-24 03:32:57.750 055 12920.55 326.80 54606.35 88888.00 2015-02-24 03:32:57.875 055 12920.70 326.50 54606.15 88888.00 2015-02-24 03:32:58.000 055 12920.77 326.20 54605.95 88888.00 2015-02-24 03:32:58.125 055 12920.88 325.85 54605.80 88888.00 2015-02-24 03:32:58.250 055 12921.02 325.55 54605.62 88888.00 2015-02-24 03:32:58.375 055 12921.15 325.30 54605.50 88888.00 2015-02-24 03:32:58.500 055 12921.27 324.98 54605.32 88888.00 2015-02-24 03:32:58.625 055 12921.40 324.62 54605.15 88888.00 2015-02-24 03:32:58.750 055 12921.52 324.30 54605.03 88888.00 2015-02-24 03:32:58.875 055 12921.62 324.02 54604.88 88888.00 2015-02-24 03:32:59.000 055 12921.67 323.73 54604.75 88888.00 2015-02-24 03:32:59.125 055 12921.80 323.40 54604.55 88888.00 2015-02-24 03:32:59.250 055 12921.98 323.07 54604.35 88888.00 2015-02-24 03:32:59.375 055 12922.12 322.77 54604.22 88888.00 2015-02-24 03:32:59.500 055 12922.23 322.43 54604.03 88888.00 2015-02-24 03:32:59.625 055 12922.40 322.15 54603.90 88888.00 2015-02-24 03:32:59.750 055 12922.52 321.85 54603.75 88888.00 2015-02-24 03:32:59.875 055 12922.62 321.57 54603.55 88888.00 2015-02-24 03:33:00.000 055 12922.73 321.23 54603.38 88888.00 2015-02-24 03:33:00.125 055 12922.90 320.95 54603.25 88888.00 2015-02-24 03:33:00.250 055 12923.10 320.62 54603.07 88888.00 2015-02-24 03:33:00.375 055 12923.27 320.40 54602.93 88888.00 2015-02-24 03:33:00.500 055 12923.42 320.12 54602.78 88888.00 2015-02-24 03:33:00.625 055 12923.55 319.80 54602.60 88888.00 2015-02-24 03:33:00.750 055 12923.65 319.52 54602.45 88888.00 2015-02-24 03:33:00.875 055 12923.75 319.23 54602.30 88888.00 2015-02-24 03:33:01.000 055 12923.77 318.93 54602.12 88888.00 2015-02-24 03:33:01.125 055 12923.88 318.60 54601.95 88888.00 2015-02-24 03:33:01.250 055 12924.00 318.25 54601.80 88888.00 2015-02-24 03:33:01.375 055 12924.15 318.00 54601.68 88888.00 2015-02-24 03:33:01.500 055 12924.27 317.75 54601.55 88888.00 2015-02-24 03:33:01.625 055 12924.27 317.43 54601.38 88888.00 2015-02-24 03:33:01.750 055 12924.40 317.10 54601.20 88888.00 2015-02-24 03:33:01.875 055 12924.55 316.80 54601.05 88888.00 2015-02-24 03:33:02.000 055 12924.62 316.50 54600.88 88888.00 2015-02-24 03:33:02.125 055 12924.73 316.15 54600.78 88888.00 2015-02-24 03:33:02.250 055 12924.75 315.85 54600.57 88888.00 2015-02-24 03:33:02.375 055 12924.90 315.55 54600.45 88888.00 2015-02-24 03:33:02.500 055 12925.02 315.23 54600.30 88888.00 2015-02-24 03:33:02.625 055 12925.15 314.93 54600.15 88888.00 2015-02-24 03:33:02.750 055 12925.30 314.62 54600.00 88888.00 2015-02-24 03:33:02.875 055 12925.40 314.35 54599.80 88888.00 2015-02-24 03:33:03.000 055 12925.50 314.00 54599.60 88888.00 2015-02-24 03:33:03.125 055 12925.60 313.65 54599.50 88888.00 2015-02-24 03:33:03.250 055 12925.73 313.32 54599.38 88888.00 2015-02-24 03:33:03.375 055 12925.90 313.07 54599.22 88888.00 2015-02-24 03:33:03.500 055 12926.02 312.75 54599.10 88888.00 2015-02-24 03:33:03.625 055 12926.12 312.43 54598.93 88888.00 2015-02-24 03:33:03.750 055 12926.30 312.07 54598.78 88888.00 2015-02-24 03:33:03.875 055 12926.48 311.73 54598.62 88888.00 2015-02-24 03:33:04.000 055 12926.55 311.43 54598.47 88888.00 2015-02-24 03:33:04.125 055 12926.60 311.18 54598.35 88888.00 2015-02-24 03:33:04.250 055 12926.73 310.80 54598.15 88888.00 2015-02-24 03:33:04.375 055 12926.98 310.52 54598.00 88888.00 2015-02-24 03:33:04.500 055 12927.15 310.25 54597.88 88888.00 2015-02-24 03:33:04.625 055 12927.33 309.95 54597.72 88888.00 2015-02-24 03:33:04.750 055 12927.45 309.65 54597.60 88888.00 2015-02-24 03:33:04.875 055 12927.58 309.35 54597.43 88888.00 2015-02-24 03:33:05.000 055 12927.67 309.05 54597.25 88888.00 2015-02-24 03:33:05.125 055 12927.80 308.73 54597.15 88888.00 2015-02-24 03:33:05.250 055 12927.92 308.40 54596.97 88888.00 2015-02-24 03:33:05.375 055 12928.05 308.15 54596.85 88888.00 2015-02-24 03:33:05.500 055 12928.23 307.88 54596.68 88888.00 2015-02-24 03:33:05.625 055 12928.35 307.60 54596.53 88888.00 2015-02-24 03:33:05.750 055 12928.48 307.32 54596.35 88888.00 2015-02-24 03:33:05.875 055 12928.62 307.05 54596.22 88888.00 2015-02-24 03:33:06.000 055 12928.85 306.75 54596.07 88888.00 2015-02-24 03:33:06.125 055 12929.05 306.48 54595.95 88888.00 2015-02-24 03:33:06.250 055 12929.12 306.18 54595.80 88888.00 2015-02-24 03:33:06.375 055 12929.23 305.98 54595.65 88888.00 2015-02-24 03:33:06.500 055 12929.27 305.73 54595.53 88888.00 2015-02-24 03:33:06.625 055 12929.38 305.50 54595.38 88888.00 2015-02-24 03:33:06.750 055 12929.50 305.23 54595.22 88888.00 2015-02-24 03:33:06.875 055 12929.65 304.95 54595.10 88888.00 2015-02-24 03:33:07.000 055 12929.80 304.70 54594.93 88888.00 2015-02-24 03:33:07.125 055 12929.92 304.45 54594.78 88888.00 2015-02-24 03:33:07.250 055 12929.98 304.18 54594.62 88888.00 2015-02-24 03:33:07.375 055 12930.15 303.98 54594.53 88888.00 2015-02-24 03:33:07.500 055 12930.30 303.73 54594.38 88888.00 2015-02-24 03:33:07.625 055 12930.42 303.45 54594.25 88888.00 2015-02-24 03:33:07.750 055 12930.58 303.20 54594.10 88888.00 2015-02-24 03:33:07.875 055 12930.73 302.93 54593.95 88888.00 2015-02-24 03:33:08.000 055 12930.83 302.60 54593.80 88888.00 2015-02-24 03:33:08.125 055 12930.98 302.32 54593.65 88888.00 2015-02-24 03:33:08.250 055 12931.10 302.00 54593.50 88888.00 2015-02-24 03:33:08.375 055 12931.25 301.77 54593.38 88888.00 2015-02-24 03:33:08.500 055 12931.35 301.50 54593.20 88888.00 2015-02-24 03:33:08.625 055 12931.45 301.23 54593.07 88888.00 2015-02-24 03:33:08.750 055 12931.67 300.95 54592.97 88888.00 2015-02-24 03:33:08.875 055 12931.88 300.65 54592.80 88888.00 2015-02-24 03:33:09.000 055 12932.05 300.35 54592.65 88888.00 2015-02-24 03:33:09.125 055 12932.17 300.07 54592.55 88888.00 2015-02-24 03:33:09.250 055 12932.27 299.80 54592.40 88888.00 2015-02-24 03:33:09.375 055 12932.42 299.55 54592.25 88888.00 2015-02-24 03:33:09.500 055 12932.60 299.30 54592.10 88888.00 2015-02-24 03:33:09.625 055 12932.70 299.05 54591.97 88888.00 2015-02-24 03:33:09.750 055 12932.80 298.80 54591.82 88888.00 2015-02-24 03:33:09.875 055 12932.92 298.57 54591.68 88888.00 2015-02-24 03:33:10.000 055 12933.05 298.35 54591.53 88888.00 2015-02-24 03:33:10.125 055 12933.20 298.10 54591.38 88888.00 2015-02-24 03:33:10.250 055 12933.38 297.82 54591.22 88888.00 2015-02-24 03:33:10.375 055 12933.52 297.60 54591.07 88888.00 2015-02-24 03:33:10.500 055 12933.58 297.40 54590.97 88888.00 2015-02-24 03:33:10.625 055 12933.75 297.12 54590.82 88888.00 2015-02-24 03:33:10.750 055 12933.95 296.90 54590.68 88888.00 2015-02-24 03:33:10.875 055 12934.17 296.73 54590.53 88888.00 2015-02-24 03:33:11.000 055 12934.25 296.48 54590.35 88888.00 2015-02-24 03:33:11.125 055 12934.33 296.25 54590.22 88888.00 2015-02-24 03:33:11.250 055 12934.42 295.95 54590.05 88888.00 2015-02-24 03:33:11.375 055 12934.60 295.70 54589.95 88888.00 2015-02-24 03:33:11.500 055 12934.70 295.48 54589.78 88888.00 2015-02-24 03:33:11.625 055 12934.80 295.25 54589.62 88888.00 2015-02-24 03:33:11.750 055 12934.95 295.02 54589.53 88888.00 2015-02-24 03:33:11.875 055 12935.10 294.75 54589.40 88888.00 2015-02-24 03:33:12.000 055 12935.17 294.48 54589.20 88888.00 2015-02-24 03:33:12.125 055 12935.27 294.23 54589.07 88888.00 2015-02-24 03:33:12.250 055 12935.42 293.93 54588.93 88888.00 2015-02-24 03:33:12.375 055 12935.55 293.73 54588.80 88888.00 2015-02-24 03:33:12.500 055 12935.67 293.50 54588.70 88888.00 2015-02-24 03:33:12.625 055 12935.80 293.25 54588.57 88888.00 2015-02-24 03:33:12.750 055 12936.02 292.98 54588.43 88888.00 2015-02-24 03:33:12.875 055 12936.12 292.70 54588.25 88888.00 2015-02-24 03:33:13.000 055 12936.17 292.40 54588.10 88888.00 2015-02-24 03:33:13.125 055 12936.30 292.10 54587.97 88888.00 2015-02-24 03:33:13.250 055 12936.40 291.80 54587.85 88888.00 2015-02-24 03:33:13.375 055 12936.50 291.60 54587.75 88888.00 2015-02-24 03:33:13.500 055 12936.58 291.32 54587.62 88888.00 2015-02-24 03:33:13.625 055 12936.62 291.07 54587.47 88888.00 2015-02-24 03:33:13.750 055 12936.77 290.82 54587.35 88888.00 2015-02-24 03:33:13.875 055 12936.90 290.57 54587.22 88888.00 2015-02-24 03:33:14.000 055 12936.98 290.30 54587.10 88888.00 2015-02-24 03:33:14.125 055 12937.00 290.05 54586.97 88888.00 2015-02-24 03:33:14.250 055 12937.10 289.73 54586.80 88888.00 2015-02-24 03:33:14.375 055 12937.30 289.55 54586.70 88888.00 2015-02-24 03:33:14.500 055 12937.42 289.27 54586.57 88888.00 2015-02-24 03:33:14.625 055 12937.50 289.02 54586.40 88888.00 2015-02-24 03:33:14.750 055 12937.62 288.77 54586.30 88888.00 2015-02-24 03:33:14.875 055 12937.80 288.55 54586.18 88888.00 2015-02-24 03:33:15.000 055 12937.92 288.25 54586.00 88888.00 2015-02-24 03:33:15.125 055 12938.05 288.02 54585.90 88888.00 2015-02-24 03:33:15.250 055 12938.12 287.75 54585.72 88888.00 2015-02-24 03:33:15.375 055 12938.30 287.55 54585.62 88888.00 2015-02-24 03:33:15.500 055 12938.40 287.30 54585.50 88888.00 2015-02-24 03:33:15.625 055 12938.52 287.07 54585.38 88888.00 2015-02-24 03:33:15.750 055 12938.65 286.80 54585.25 88888.00 2015-02-24 03:33:15.875 055 12938.73 286.50 54585.07 88888.00 2015-02-24 03:33:16.000 055 12938.77 286.25 54584.93 88888.00 2015-02-24 03:33:16.125 055 12938.90 286.00 54584.82 88888.00 2015-02-24 03:33:16.250 055 12939.02 285.68 54584.75 88888.00 2015-02-24 03:33:16.375 055 12939.10 285.48 54584.60 88888.00 2015-02-24 03:33:16.500 055 12939.23 285.23 54584.45 88888.00 2015-02-24 03:33:16.625 055 12939.38 285.00 54584.35 88888.00 2015-02-24 03:33:16.750 055 12939.45 284.73 54584.22 88888.00 2015-02-24 03:33:16.875 055 12939.55 284.45 54584.07 88888.00 2015-02-24 03:33:17.000 055 12939.70 284.18 54583.95 88888.00 2015-02-24 03:33:17.125 055 12939.77 283.95 54583.82 88888.00 2015-02-24 03:33:17.250 055 12939.85 283.60 54583.68 88888.00 2015-02-24 03:33:17.375 055 12939.88 283.40 54583.60 88888.00 2015-02-24 03:33:17.500 055 12939.92 283.15 54583.45 88888.00 2015-02-24 03:33:17.625 055 12940.00 282.93 54583.28 88888.00 2015-02-24 03:33:17.750 055 12940.12 282.62 54583.22 88888.00 2015-02-24 03:33:17.875 055 12940.27 282.38 54583.12 88888.00 2015-02-24 03:33:18.000 055 12940.35 282.15 54583.00 88888.00 2015-02-24 03:33:18.125 055 12940.40 281.90 54582.88 88888.00 2015-02-24 03:33:18.250 055 12940.50 281.62 54582.72 88888.00 2015-02-24 03:33:18.375 055 12940.62 281.45 54582.60 88888.00 2015-02-24 03:33:18.500 055 12940.73 281.20 54582.47 88888.00 2015-02-24 03:33:18.625 055 12940.77 280.93 54582.38 88888.00 2015-02-24 03:33:18.750 055 12940.83 280.73 54582.25 88888.00 2015-02-24 03:33:18.875 055 12940.98 280.52 54582.10 88888.00 2015-02-24 03:33:19.000 055 12941.08 280.27 54581.97 88888.00 2015-02-24 03:33:19.125 055 12941.12 280.02 54581.82 88888.00 2015-02-24 03:33:19.250 055 12941.17 279.73 54581.70 88888.00 2015-02-24 03:33:19.375 055 12941.27 279.52 54581.62 88888.00 2015-02-24 03:33:19.500 055 12941.38 279.27 54581.53 88888.00 2015-02-24 03:33:19.625 055 12941.45 279.05 54581.38 88888.00 2015-02-24 03:33:19.750 055 12941.55 278.80 54581.22 88888.00 2015-02-24 03:33:19.875 055 12941.60 278.52 54581.10 88888.00 2015-02-24 03:33:20.000 055 12941.67 278.30 54581.00 88888.00 2015-02-24 03:33:20.125 055 12941.77 278.07 54580.88 88888.00 2015-02-24 03:33:20.250 055 12941.85 277.77 54580.75 88888.00 2015-02-24 03:33:20.375 055 12941.92 277.57 54580.65 88888.00 2015-02-24 03:33:20.500 055 12942.08 277.35 54580.57 88888.00 2015-02-24 03:33:20.625 055 12942.17 277.07 54580.43 88888.00 2015-02-24 03:33:20.750 055 12942.23 276.80 54580.30 88888.00 2015-02-24 03:33:20.875 055 12942.35 276.52 54580.15 88888.00 2015-02-24 03:33:21.000 055 12942.45 276.27 54580.05 88888.00 2015-02-24 03:33:21.125 055 12942.58 276.05 54579.97 88888.00 2015-02-24 03:33:21.250 055 12942.60 275.75 54579.82 88888.00 2015-02-24 03:33:21.375 055 12942.65 275.55 54579.75 88888.00 2015-02-24 03:33:21.500 055 12942.77 275.32 54579.65 88888.00 2015-02-24 03:33:21.625 055 12942.92 275.10 54579.53 88888.00 2015-02-24 03:33:21.750 055 12943.00 274.85 54579.40 88888.00 2015-02-24 03:33:21.875 055 12943.02 274.57 54579.30 88888.00 2015-02-24 03:33:22.000 055 12943.15 274.35 54579.18 88888.00 2015-02-24 03:33:22.125 055 12943.23 274.10 54579.05 88888.00 2015-02-24 03:33:22.250 055 12943.30 273.82 54578.90 88888.00 2015-02-24 03:33:22.375 055 12943.42 273.62 54578.78 88888.00 2015-02-24 03:33:22.500 055 12943.55 273.40 54578.68 88888.00 2015-02-24 03:33:22.625 055 12943.65 273.15 54578.55 88888.00 2015-02-24 03:33:22.750 055 12943.80 272.90 54578.47 88888.00 2015-02-24 03:33:22.875 055 12943.88 272.75 54578.35 88888.00 2015-02-24 03:33:23.000 055 12943.95 272.50 54578.25 88888.00 2015-02-24 03:33:23.125 055 12943.98 272.25 54578.15 88888.00 2015-02-24 03:33:23.250 055 12944.10 272.00 54578.03 88888.00 2015-02-24 03:33:23.375 055 12944.20 271.82 54577.93 88888.00 2015-02-24 03:33:23.500 055 12944.30 271.57 54577.82 88888.00 2015-02-24 03:33:23.625 055 12944.30 271.32 54577.68 88888.00 2015-02-24 03:33:23.750 055 12944.27 271.10 54577.55 88888.00 2015-02-24 03:33:23.875 055 12944.33 270.88 54577.47 88888.00 2015-02-24 03:33:24.000 055 12944.48 270.65 54577.38 88888.00 2015-02-24 03:33:24.125 055 12944.55 270.43 54577.28 88888.00 2015-02-24 03:33:24.250 055 12944.60 270.12 54577.12 88888.00 2015-02-24 03:33:24.375 055 12944.70 269.95 54577.03 88888.00 2015-02-24 03:33:24.500 055 12944.77 269.65 54576.93 88888.00 2015-02-24 03:33:24.625 055 12944.85 269.40 54576.80 88888.00 2015-02-24 03:33:24.750 055 12944.92 269.12 54576.72 88888.00 2015-02-24 03:33:24.875 055 12945.02 268.85 54576.62 88888.00 2015-02-24 03:33:25.000 055 12945.08 268.57 54576.50 88888.00 2015-02-24 03:33:25.125 055 12945.12 268.30 54576.43 88888.00 2015-02-24 03:33:25.250 055 12945.20 268.02 54576.28 88888.00 2015-02-24 03:33:25.375 055 12945.30 267.88 54576.20 88888.00 2015-02-24 03:33:25.500 055 12945.40 267.62 54576.12 88888.00 2015-02-24 03:33:25.625 055 12945.45 267.35 54576.00 88888.00 2015-02-24 03:33:25.750 055 12945.50 267.10 54575.90 88888.00 2015-02-24 03:33:25.875 055 12945.58 266.80 54575.75 88888.00 2015-02-24 03:33:26.000 055 12945.67 266.55 54575.65 88888.00 2015-02-24 03:33:26.125 055 12945.80 266.30 54575.55 88888.00 2015-02-24 03:33:26.250 055 12945.83 266.00 54575.45 88888.00 2015-02-24 03:33:26.375 055 12945.92 265.80 54575.35 88888.00 2015-02-24 03:33:26.500 055 12946.02 265.55 54575.25 88888.00 2015-02-24 03:33:26.625 055 12946.10 265.27 54575.15 88888.00 2015-02-24 03:33:26.750 055 12946.20 265.02 54575.05 88888.00 2015-02-24 03:33:26.875 055 12946.27 264.77 54574.95 88888.00 2015-02-24 03:33:27.000 055 12946.33 264.57 54574.82 88888.00 2015-02-24 03:33:27.125 055 12946.40 264.32 54574.70 88888.00 2015-02-24 03:33:27.250 055 12946.48 264.02 54574.60 88888.00 2015-02-24 03:33:27.375 055 12946.55 263.80 54574.50 88888.00 2015-02-24 03:33:27.500 055 12946.55 263.52 54574.38 88888.00 2015-02-24 03:33:27.625 055 12946.62 263.27 54574.28 88888.00 2015-02-24 03:33:27.750 055 12946.73 263.12 54574.18 88888.00 2015-02-24 03:33:27.875 055 12946.83 262.90 54574.10 88888.00 2015-02-24 03:33:28.000 055 12946.95 262.68 54573.97 88888.00 2015-02-24 03:33:28.125 055 12947.02 262.48 54573.85 88888.00 2015-02-24 03:33:28.250 055 12947.08 262.20 54573.75 88888.00 2015-02-24 03:33:28.375 055 12947.20 262.00 54573.65 88888.00 2015-02-24 03:33:28.500 055 12947.27 261.77 54573.60 88888.00 2015-02-24 03:33:28.625 055 12947.35 261.55 54573.53 88888.00 2015-02-24 03:33:28.750 055 12947.42 261.30 54573.40 88888.00 2015-02-24 03:33:28.875 055 12947.50 261.10 54573.30 88888.00 2015-02-24 03:33:29.000 055 12947.60 260.88 54573.20 88888.00 2015-02-24 03:33:29.125 055 12947.65 260.68 54573.07 88888.00 2015-02-24 03:33:29.250 055 12947.67 260.38 54572.93 88888.00 2015-02-24 03:33:29.375 055 12947.73 260.18 54572.88 88888.00 2015-02-24 03:33:29.500 055 12947.80 259.98 54572.80 88888.00 2015-02-24 03:33:29.625 055 12947.85 259.73 54572.70 88888.00 2015-02-24 03:33:29.750 055 12947.95 259.45 54572.57 88888.00 2015-02-24 03:33:29.875 055 12948.05 259.23 54572.47 88888.00 2015-02-24 03:33:30.000 055 12948.10 259.02 54572.38 88888.00 2015-02-24 03:33:30.125 055 12948.15 258.77 54572.30 88888.00 2015-02-24 03:33:30.250 055 12948.30 258.48 54572.15 88888.00 2015-02-24 03:33:30.375 055 12948.35 258.30 54572.05 88888.00 2015-02-24 03:33:30.500 055 12948.35 258.02 54571.97 88888.00 2015-02-24 03:33:30.625 055 12948.45 257.80 54571.93 88888.00 2015-02-24 03:33:30.750 055 12948.58 257.52 54571.82 88888.00 2015-02-24 03:33:30.875 055 12948.65 257.20 54571.72 88888.00 2015-02-24 03:33:31.000 055 12948.77 256.95 54571.62 88888.00 2015-02-24 03:33:31.125 055 12948.83 256.77 54571.55 88888.00 2015-02-24 03:33:31.250 055 12948.85 256.48 54571.45 88888.00 2015-02-24 03:33:31.375 055 12948.98 256.27 54571.38 88888.00 2015-02-24 03:33:31.500 055 12949.08 256.02 54571.25 88888.00 2015-02-24 03:33:31.625 055 12949.10 255.75 54571.12 88888.00 2015-02-24 03:33:31.750 055 12949.23 255.53 54571.03 88888.00 2015-02-24 03:33:31.875 055 12949.38 255.22 54570.93 88888.00 2015-02-24 03:33:32.000 055 12949.48 255.00 54570.82 88888.00 2015-02-24 03:33:32.125 055 12949.52 254.80 54570.75 88888.00 2015-02-24 03:33:32.250 055 12949.50 254.50 54570.65 88888.00 2015-02-24 03:33:32.375 055 12949.65 254.25 54570.57 88888.00 2015-02-24 03:33:32.500 055 12949.80 254.00 54570.53 88888.00 2015-02-24 03:33:32.625 055 12949.95 253.78 54570.45 88888.00 2015-02-24 03:33:32.750 055 12950.05 253.55 54570.35 88888.00 2015-02-24 03:33:32.875 055 12950.10 253.32 54570.22 88888.00 2015-02-24 03:33:33.000 055 12950.17 253.03 54570.10 88888.00 2015-02-24 03:33:33.125 055 12950.20 252.82 54570.05 88888.00 2015-02-24 03:33:33.250 055 12950.23 252.55 54570.00 88888.00 2015-02-24 03:33:33.375 055 12950.35 252.40 54569.90 88888.00 2015-02-24 03:33:33.500 055 12950.33 252.12 54569.78 88888.00 2015-02-24 03:33:33.625 055 12950.42 251.93 54569.70 88888.00 2015-02-24 03:33:33.750 055 12950.55 251.70 54569.60 88888.00 2015-02-24 03:33:33.875 055 12950.55 251.47 54569.50 88888.00 2015-02-24 03:33:34.000 055 12950.58 251.20 54569.40 88888.00 2015-02-24 03:33:34.125 055 12950.62 250.93 54569.32 88888.00 2015-02-24 03:33:34.250 055 12950.77 250.62 54569.25 88888.00 2015-02-24 03:33:34.375 055 12950.88 250.45 54569.18 88888.00 2015-02-24 03:33:34.500 055 12950.98 250.20 54569.10 88888.00 2015-02-24 03:33:34.625 055 12951.00 249.93 54568.97 88888.00 2015-02-24 03:33:34.750 055 12951.05 249.70 54568.88 88888.00 2015-02-24 03:33:34.875 055 12951.10 249.45 54568.78 88888.00 2015-02-24 03:33:35.000 055 12951.17 249.18 54568.72 88888.00 2015-02-24 03:33:35.125 055 12951.20 248.90 54568.62 88888.00 2015-02-24 03:33:35.250 055 12951.30 248.60 54568.50 88888.00 2015-02-24 03:33:35.375 055 12951.42 248.35 54568.45 88888.00 2015-02-24 03:33:35.500 055 12951.48 248.12 54568.35 88888.00 2015-02-24 03:33:35.625 055 12951.58 247.88 54568.28 88888.00 2015-02-24 03:33:35.750 055 12951.65 247.60 54568.20 88888.00 2015-02-24 03:33:35.875 055 12951.70 247.32 54568.12 88888.00 2015-02-24 03:33:36.000 055 12951.88 247.10 54568.05 88888.00 2015-02-24 03:33:36.125 055 12951.98 246.85 54567.97 88888.00 2015-02-24 03:33:36.250 055 12951.98 246.50 54567.85 88888.00 2015-02-24 03:33:36.375 055 12952.05 246.28 54567.75 88888.00 2015-02-24 03:33:36.500 055 12952.12 245.97 54567.68 88888.00 2015-02-24 03:33:36.625 055 12952.27 245.72 54567.62 88888.00 2015-02-24 03:33:36.750 055 12952.38 245.53 54567.55 88888.00 2015-02-24 03:33:36.875 055 12952.48 245.30 54567.45 88888.00 2015-02-24 03:33:37.000 055 12952.52 244.97 54567.32 88888.00 2015-02-24 03:33:37.125 055 12952.65 244.75 54567.25 88888.00 2015-02-24 03:33:37.250 055 12952.73 244.43 54567.18 88888.00 2015-02-24 03:33:37.375 055 12952.80 244.20 54567.10 88888.00 2015-02-24 03:33:37.500 055 12952.88 243.95 54567.00 88888.00 2015-02-24 03:33:37.625 055 12953.00 243.68 54566.90 88888.00 2015-02-24 03:33:37.750 055 12953.15 243.43 54566.88 88888.00 2015-02-24 03:33:37.875 055 12953.25 243.20 54566.80 88888.00 2015-02-24 03:33:38.000 055 12953.35 242.95 54566.70 88888.00 2015-02-24 03:33:38.125 055 12953.40 242.68 54566.65 88888.00 2015-02-24 03:33:38.250 055 12953.50 242.38 54566.55 88888.00 2015-02-24 03:33:38.375 055 12953.60 242.20 54566.50 88888.00 2015-02-24 03:33:38.500 055 12953.67 241.93 54566.45 88888.00 2015-02-24 03:33:38.625 055 12953.67 241.65 54566.38 88888.00 2015-02-24 03:33:38.750 055 12953.77 241.40 54566.30 88888.00 2015-02-24 03:33:38.875 055 12953.88 241.18 54566.22 88888.00 2015-02-24 03:33:39.000 055 12953.90 240.90 54566.10 88888.00 2015-02-24 03:33:39.125 055 12953.98 240.65 54566.03 88888.00 2015-02-24 03:33:39.250 055 12954.15 240.32 54565.95 88888.00 2015-02-24 03:33:39.375 055 12954.30 240.10 54565.90 88888.00 2015-02-24 03:33:39.500 055 12954.35 239.85 54565.85 88888.00 2015-02-24 03:33:39.625 055 12954.42 239.55 54565.75 88888.00 2015-02-24 03:33:39.750 055 12954.52 239.22 54565.70 88888.00 2015-02-24 03:33:39.875 055 12954.65 238.97 54565.62 88888.00 2015-02-24 03:33:40.000 055 12954.67 238.70 54565.57 88888.00 2015-02-24 03:33:40.125 055 12954.70 238.43 54565.53 88888.00 2015-02-24 03:33:40.250 055 12954.75 238.05 54565.32 88888.00 2015-02-24 03:33:40.375 055 12954.85 237.80 54565.28 88888.00 2015-02-24 03:33:40.500 055 12955.00 237.57 54565.25 88888.00 2015-02-24 03:33:40.625 055 12955.12 237.28 54565.18 88888.00 2015-02-24 03:33:40.750 055 12955.25 236.97 54565.10 88888.00 2015-02-24 03:33:40.875 055 12955.27 236.75 54565.05 88888.00 2015-02-24 03:33:41.000 055 12955.30 236.45 54564.97 88888.00 2015-02-24 03:33:41.125 055 12955.40 236.20 54564.93 88888.00 2015-02-24 03:33:41.250 055 12955.42 235.85 54564.80 88888.00 2015-02-24 03:33:41.375 055 12955.45 235.55 54564.75 88888.00 2015-02-24 03:33:41.500 055 12955.55 235.28 54564.68 88888.00 2015-02-24 03:33:41.625 055 12955.62 235.07 54564.62 88888.00 2015-02-24 03:33:41.750 055 12955.67 234.78 54564.57 88888.00 2015-02-24 03:33:41.875 055 12955.70 234.50 54564.53 88888.00 2015-02-24 03:33:42.000 055 12955.83 234.25 54564.45 88888.00 2015-02-24 03:33:42.125 055 12955.98 234.00 54564.35 88888.00 2015-02-24 03:33:42.250 055 12956.02 233.65 54564.28 88888.00 2015-02-24 03:33:42.375 055 12956.10 233.45 54564.20 88888.00 2015-02-24 03:33:42.500 055 12956.23 233.15 54564.18 88888.00 2015-02-24 03:33:42.625 055 12956.38 232.90 54564.12 88888.00 2015-02-24 03:33:42.750 055 12956.52 232.65 54564.10 88888.00 2015-02-24 03:33:42.875 055 12956.55 232.38 54564.03 88888.00 2015-02-24 03:33:43.000 055 12956.58 232.07 54563.95 88888.00 2015-02-24 03:33:43.125 055 12956.67 231.78 54563.90 88888.00 2015-02-24 03:33:43.250 055 12956.77 231.45 54563.80 88888.00 2015-02-24 03:33:43.375 055 12956.80 231.22 54563.78 88888.00 2015-02-24 03:33:43.500 055 12956.83 230.97 54563.70 88888.00 2015-02-24 03:33:43.625 055 12956.90 230.68 54563.62 88888.00 2015-02-24 03:33:43.750 055 12957.02 230.40 54563.57 88888.00 2015-02-24 03:33:43.875 055 12957.10 230.10 54563.53 88888.00 2015-02-24 03:33:44.000 055 12957.12 229.78 54563.45 88888.00 2015-02-24 03:33:44.125 055 12957.23 229.53 54563.43 88888.00 2015-02-24 03:33:44.250 055 12957.33 229.22 54563.35 88888.00 2015-02-24 03:33:44.375 055 12957.40 228.97 54563.30 88888.00 2015-02-24 03:33:44.500 055 12957.45 228.70 54563.25 88888.00 2015-02-24 03:33:44.625 055 12957.52 228.38 54563.20 88888.00 2015-02-24 03:33:44.750 055 12957.62 228.10 54563.20 88888.00 2015-02-24 03:33:44.875 055 12957.77 227.82 54563.10 88888.00 2015-02-24 03:33:45.000 055 12957.83 227.53 54563.03 88888.00 2015-02-24 03:33:45.125 055 12957.88 227.22 54563.03 88888.00 2015-02-24 03:33:45.250 055 12957.95 226.88 54562.95 88888.00 2015-02-24 03:33:45.375 055 12958.08 226.62 54562.88 88888.00 2015-02-24 03:33:45.500 055 12958.20 226.35 54562.80 88888.00 2015-02-24 03:33:45.625 055 12958.33 226.07 54562.78 88888.00 2015-02-24 03:33:45.750 055 12958.35 225.75 54562.70 88888.00 2015-02-24 03:33:45.875 055 12958.45 225.45 54562.65 88888.00 2015-02-24 03:33:46.000 055 12958.60 225.15 54562.57 88888.00 2015-02-24 03:33:46.125 055 12958.70 224.85 54562.55 88888.00 2015-02-24 03:33:46.250 055 12958.83 224.47 54562.50 88888.00 2015-02-24 03:33:46.375 055 12958.90 224.22 54562.47 88888.00 2015-02-24 03:33:46.500 055 12958.92 223.95 54562.40 88888.00 2015-02-24 03:33:46.625 055 12959.00 223.57 54562.35 88888.00 2015-02-24 03:33:46.750 055 12959.12 223.25 54562.32 88888.00 2015-02-24 03:33:46.875 055 12959.15 222.97 54562.30 88888.00 2015-02-24 03:33:47.000 055 12959.17 222.65 54562.22 88888.00 2015-02-24 03:33:47.125 055 12959.23 222.30 54562.22 88888.00 2015-02-24 03:33:47.250 055 12959.33 221.93 54562.22 88888.00 2015-02-24 03:33:47.375 055 12959.50 221.72 54562.18 88888.00 2015-02-24 03:33:47.500 055 12959.60 221.43 54562.10 88888.00 2015-02-24 03:33:47.625 055 12959.65 221.07 54562.03 88888.00 2015-02-24 03:33:47.750 055 12959.67 220.75 54561.97 88888.00 2015-02-24 03:33:47.875 055 12959.70 220.47 54561.95 88888.00 2015-02-24 03:33:48.000 055 12959.75 220.15 54561.90 88888.00 2015-02-24 03:33:48.125 055 12959.80 219.82 54561.88 88888.00 2015-02-24 03:33:48.250 055 12959.90 219.43 54561.82 88888.00 2015-02-24 03:33:48.375 055 12959.98 219.18 54561.78 88888.00 2015-02-24 03:33:48.500 055 12959.98 218.88 54561.78 88888.00 2015-02-24 03:33:48.625 055 12960.02 218.53 54561.75 88888.00 2015-02-24 03:33:48.750 055 12960.08 218.18 54561.72 88888.00 2015-02-24 03:33:48.875 055 12960.12 217.82 54561.68 88888.00 2015-02-24 03:33:49.000 055 12960.20 217.50 54561.65 88888.00 2015-02-24 03:33:49.125 055 12960.35 217.12 54561.62 88888.00 2015-02-24 03:33:49.250 055 12960.38 216.75 54561.60 88888.00 2015-02-24 03:33:49.375 055 12960.42 216.47 54561.57 88888.00 2015-02-24 03:33:49.500 055 12960.48 216.12 54561.55 88888.00 2015-02-24 03:33:49.625 055 12960.55 215.80 54561.50 88888.00 2015-02-24 03:33:49.750 055 12960.65 215.43 54561.50 88888.00 2015-02-24 03:33:49.875 055 12960.73 215.12 54561.45 88888.00 2015-02-24 03:33:50.000 055 12960.77 214.75 54561.38 88888.00 2015-02-24 03:33:50.125 055 12960.80 214.40 54561.38 88888.00 2015-02-24 03:33:50.250 055 12960.85 214.03 54561.40 88888.00 2015-02-24 03:33:50.375 055 12960.92 213.75 54561.35 88888.00 2015-02-24 03:33:50.500 055 12961.00 213.38 54561.30 88888.00 2015-02-24 03:33:50.625 055 12961.10 213.03 54561.28 88888.00 2015-02-24 03:33:50.750 055 12961.12 212.68 54561.25 88888.00 2015-02-24 03:33:50.875 055 12961.17 212.30 54561.25 88888.00 2015-02-24 03:33:51.000 055 12961.23 211.97 54561.20 88888.00 2015-02-24 03:33:51.125 055 12961.27 211.60 54561.15 88888.00 2015-02-24 03:33:51.250 055 12961.30 211.22 54561.15 88888.00 2015-02-24 03:33:51.375 055 12961.35 210.95 54561.12 88888.00 2015-02-24 03:33:51.500 055 12961.42 210.57 54561.10 88888.00 2015-02-24 03:33:51.625 055 12961.52 210.28 54561.10 88888.00 2015-02-24 03:33:51.750 055 12961.55 209.93 54561.12 88888.00 2015-02-24 03:33:51.875 055 12961.60 209.57 54561.07 88888.00 2015-02-24 03:33:52.000 055 12961.67 209.20 54561.05 88888.00 2015-02-24 03:33:52.125 055 12961.77 208.85 54561.05 88888.00 2015-02-24 03:33:52.250 055 12961.77 208.45 54561.03 88888.00 2015-02-24 03:33:52.375 055 12961.80 208.15 54561.05 88888.00 2015-02-24 03:33:52.500 055 12961.83 207.85 54561.05 88888.00 2015-02-24 03:33:52.625 055 12961.92 207.47 54561.03 88888.00 2015-02-24 03:33:52.750 055 12961.95 207.12 54561.03 88888.00 2015-02-24 03:33:52.875 055 12962.00 206.80 54561.00 88888.00 2015-02-24 03:33:53.000 055 12962.10 206.45 54560.95 88888.00 2015-02-24 03:33:53.125 055 12962.15 206.07 54560.93 88888.00 2015-02-24 03:33:53.250 055 12962.12 205.62 54560.93 88888.00 2015-02-24 03:33:53.375 055 12962.20 205.32 54560.95 88888.00 2015-02-24 03:33:53.500 055 12962.30 204.97 54560.95 88888.00 2015-02-24 03:33:53.625 055 12962.35 204.65 54560.93 88888.00 2015-02-24 03:33:53.750 055 12962.35 204.22 54560.93 88888.00 2015-02-24 03:33:53.875 055 12962.35 203.85 54560.90 88888.00 2015-02-24 03:33:54.000 055 12962.38 203.53 54560.88 88888.00 2015-02-24 03:33:54.125 055 12962.42 203.15 54560.90 88888.00 2015-02-24 03:33:54.250 055 12962.45 202.70 54560.88 88888.00 2015-02-24 03:33:54.375 055 12962.50 202.40 54560.90 88888.00 2015-02-24 03:33:54.500 055 12962.55 202.07 54560.88 88888.00 2015-02-24 03:33:54.625 055 12962.67 201.72 54560.90 88888.00 2015-02-24 03:33:54.750 055 12962.75 201.38 54560.88 88888.00 2015-02-24 03:33:54.875 055 12962.70 201.00 54560.88 88888.00 2015-02-24 03:33:55.000 055 12962.70 200.62 54560.85 88888.00 2015-02-24 03:33:55.125 055 12962.77 200.28 54560.88 88888.00 2015-02-24 03:33:55.250 055 12962.73 199.90 54560.88 88888.00 2015-02-24 03:33:55.375 055 12962.77 199.60 54560.88 88888.00 2015-02-24 03:33:55.500 055 12962.83 199.25 54560.85 88888.00 2015-02-24 03:33:55.625 055 12962.85 198.88 54560.85 88888.00 2015-02-24 03:33:55.750 055 12962.83 198.50 54560.90 88888.00 2015-02-24 03:33:55.875 055 12962.77 198.12 54560.90 88888.00 2015-02-24 03:33:56.000 055 12962.80 197.75 54560.93 88888.00 2015-02-24 03:33:56.125 055 12962.90 197.40 54560.95 88888.00 2015-02-24 03:33:56.250 055 12962.92 196.97 54560.97 88888.00 2015-02-24 03:33:56.375 055 12962.95 196.68 54560.95 88888.00 2015-02-24 03:33:56.500 055 12962.92 196.32 54560.95 88888.00 2015-02-24 03:33:56.625 055 12962.88 195.95 54560.97 88888.00 2015-02-24 03:33:56.750 055 12962.90 195.60 54560.97 88888.00 2015-02-24 03:33:56.875 055 12962.98 195.25 54561.00 88888.00 2015-02-24 03:33:57.000 055 12962.92 194.85 54560.97 88888.00 2015-02-24 03:33:57.125 055 12962.88 194.45 54561.00 88888.00 2015-02-24 03:33:57.250 055 12962.90 194.03 54561.00 88888.00 2015-02-24 03:33:57.375 055 12962.90 193.72 54560.97 88888.00 2015-02-24 03:33:57.500 055 12962.92 193.35 54561.05 88888.00 2015-02-24 03:33:57.625 055 12962.95 193.00 54561.10 88888.00 2015-02-24 03:33:57.750 055 12962.85 192.65 54561.10 88888.00 2015-02-24 03:33:57.875 055 12962.85 192.30 54561.12 88888.00 2015-02-24 03:33:58.000 055 12962.90 191.97 54561.15 88888.00 2015-02-24 03:33:58.125 055 12962.92 191.57 54561.15 88888.00 2015-02-24 03:33:58.250 055 12962.85 191.18 54561.15 88888.00 2015-02-24 03:33:58.375 055 12962.77 190.90 54561.15 88888.00 2015-02-24 03:33:58.500 055 12962.75 190.50 54561.22 88888.00 2015-02-24 03:33:58.625 055 12962.77 190.15 54561.25 88888.00 2015-02-24 03:33:58.750 055 12962.80 189.75 54561.25 88888.00 2015-02-24 03:33:58.875 055 12962.85 189.40 54561.30 88888.00 2015-02-24 03:33:59.000 055 12962.83 189.05 54561.35 88888.00 2015-02-24 03:33:59.125 055 12962.83 188.70 54561.40 88888.00 2015-02-24 03:33:59.250 055 12962.77 188.28 54561.43 88888.00 2015-02-24 03:33:59.375 055 12962.75 187.95 54561.43 88888.00 2015-02-24 03:33:59.500 055 12962.67 187.57 54561.43 88888.00 2015-02-24 03:33:59.625 055 12962.67 187.22 54561.47 88888.00 2015-02-24 03:33:59.750 055 12962.75 186.85 54561.50 88888.00 2015-02-24 03:33:59.875 055 12962.77 186.47 54561.53 88888.00 2015-02-24 03:34:00.000 055 12962.75 186.10 54561.55 88888.00 2015-02-24 03:34:00.125 055 12962.67 185.75 54561.60 88888.00 2015-02-24 03:34:00.250 055 12962.58 185.30 54561.65 88888.00 2015-02-24 03:34:00.375 055 12962.55 185.03 54561.68 88888.00 2015-02-24 03:34:00.500 055 12962.58 184.68 54561.75 88888.00 2015-02-24 03:34:00.625 055 12962.60 184.30 54561.78 88888.00 2015-02-24 03:34:00.750 055 12962.55 183.95 54561.78 88888.00 2015-02-24 03:34:00.875 055 12962.55 183.55 54561.78 88888.00 2015-02-24 03:34:01.000 055 12962.50 183.18 54561.82 88888.00 2015-02-24 03:34:01.125 055 12962.45 182.85 54561.88 88888.00 2015-02-24 03:34:01.250 055 12962.38 182.45 54561.97 88888.00 2015-02-24 03:34:01.375 055 12962.35 182.18 54562.05 88888.00 2015-02-24 03:34:01.500 055 12962.33 181.82 54562.05 88888.00 2015-02-24 03:34:01.625 055 12962.30 181.45 54562.05 88888.00 2015-02-24 03:34:01.750 055 12962.23 181.10 54562.12 88888.00 2015-02-24 03:34:01.875 055 12962.17 180.70 54562.18 88888.00 2015-02-24 03:34:02.000 055 12962.15 180.38 54562.22 88888.00 2015-02-24 03:34:02.125 055 12962.10 180.00 54562.25 88888.00 2015-02-24 03:34:02.250 055 12961.98 179.60 54562.30 88888.00 2015-02-24 03:34:02.375 055 12962.00 179.30 54562.35 88888.00 2015-02-24 03:34:02.500 055 12961.98 178.95 54562.40 88888.00 2015-02-24 03:34:02.625 055 12961.98 178.60 54562.50 88888.00 2015-02-24 03:34:02.750 055 12961.92 178.22 54562.50 88888.00 2015-02-24 03:34:02.875 055 12961.88 177.82 54562.55 88888.00 2015-02-24 03:34:03.000 055 12961.85 177.50 54562.57 88888.00 2015-02-24 03:34:03.125 055 12961.77 177.12 54562.65 88888.00 2015-02-24 03:34:03.250 055 12961.70 176.70 54562.75 88888.00 2015-02-24 03:34:03.375 055 12961.65 176.35 54562.80 88888.00 2015-02-24 03:34:03.500 055 12961.58 175.97 54562.85 88888.00 2015-02-24 03:34:03.625 055 12961.55 175.62 54562.90 88888.00 2015-02-24 03:34:03.750 055 12961.55 175.28 54562.95 88888.00 2015-02-24 03:34:03.875 055 12961.48 174.95 54563.03 88888.00 2015-02-24 03:34:04.000 055 12961.50 174.57 54563.12 88888.00 2015-02-24 03:34:04.125 055 12961.45 174.22 54563.18 88888.00 2015-02-24 03:34:04.250 055 12961.35 173.80 54563.25 88888.00 2015-02-24 03:34:04.375 055 12961.27 173.53 54563.28 88888.00 2015-02-24 03:34:04.500 055 12961.25 173.18 54563.32 88888.00 2015-02-24 03:34:04.625 055 12961.27 172.85 54563.38 88888.00 2015-02-24 03:34:04.750 055 12961.25 172.50 54563.43 88888.00 2015-02-24 03:34:04.875 055 12961.23 172.10 54563.50 88888.00 2015-02-24 03:34:05.000 055 12961.15 171.80 54563.57 88888.00 2015-02-24 03:34:05.125 055 12961.05 171.43 54563.68 88888.00 2015-02-24 03:34:05.250 055 12960.95 171.03 54563.78 88888.00 2015-02-24 03:34:05.375 055 12960.88 170.75 54563.80 88888.00 2015-02-24 03:34:05.500 055 12960.85 170.40 54563.85 88888.00 2015-02-24 03:34:05.625 055 12960.83 170.10 54563.93 88888.00 2015-02-24 03:34:05.750 055 12960.73 169.75 54563.97 88888.00 2015-02-24 03:34:05.875 055 12960.60 169.40 54564.07 88888.00 2015-02-24 03:34:06.000 055 12960.55 169.03 54564.15 88888.00 2015-02-24 03:34:06.125 055 12960.48 168.68 54564.20 88888.00 2015-02-24 03:34:06.250 055 12960.42 168.22 54564.28 88888.00 2015-02-24 03:34:06.375 055 12960.42 168.00 54564.32 88888.00 2015-02-24 03:34:06.500 055 12960.33 167.62 54564.40 88888.00 2015-02-24 03:34:06.625 055 12960.20 167.28 54564.47 88888.00 2015-02-24 03:34:06.750 055 12960.10 166.93 54564.57 88888.00 2015-02-24 03:34:06.875 055 12960.02 166.57 54564.65 88888.00 2015-02-24 03:34:07.000 055 12959.98 166.28 54564.72 88888.00 2015-02-24 03:34:07.125 055 12959.92 165.90 54564.82 88888.00 2015-02-24 03:34:07.250 055 12959.75 165.43 54564.90 88888.00 2015-02-24 03:34:07.375 055 12959.67 165.10 54564.95 88888.00 2015-02-24 03:34:07.500 055 12959.62 164.75 54565.05 88888.00 2015-02-24 03:34:07.625 055 12959.65 164.40 54565.18 88888.00 2015-02-24 03:34:07.750 055 12959.65 164.03 54565.28 88888.00 2015-02-24 03:34:07.875 055 12959.60 163.68 54565.35 88888.00 2015-02-24 03:34:08.000 055 12959.40 163.28 54565.40 88888.00 2015-02-24 03:34:08.125 055 12959.30 162.90 54565.50 88888.00 2015-02-24 03:34:08.250 055 12959.23 162.47 54565.60 88888.00 2015-02-24 03:34:08.375 055 12959.20 162.18 54565.65 88888.00 2015-02-24 03:34:08.500 055 12959.08 161.80 54565.70 88888.00 2015-02-24 03:34:08.625 055 12959.00 161.45 54565.78 88888.00 2015-02-24 03:34:08.750 055 12959.00 161.10 54565.93 88888.00 2015-02-24 03:34:08.875 055 12958.83 160.72 54566.05 88888.00 2015-02-24 03:34:09.000 055 12958.73 160.35 54566.12 88888.00 2015-02-24 03:34:09.125 055 12958.65 160.00 54566.22 88888.00 2015-02-24 03:34:09.250 055 12958.50 159.53 54566.32 88888.00 2015-02-24 03:34:09.375 055 12958.42 159.22 54566.40 88888.00 2015-02-24 03:34:09.500 055 12958.33 158.90 54566.50 88888.00 2015-02-24 03:34:09.625 055 12958.25 158.50 54566.60 88888.00 2015-02-24 03:34:09.750 055 12958.12 158.15 54566.72 88888.00 2015-02-24 03:34:09.875 055 12958.00 157.80 54566.82 88888.00 2015-02-24 03:34:10.000 055 12957.90 157.45 54566.93 88888.00 2015-02-24 03:34:10.125 055 12957.77 157.07 54567.03 88888.00 2015-02-24 03:34:10.250 055 12957.60 156.68 54567.15 88888.00 2015-02-24 03:34:10.375 055 12957.52 156.35 54567.22 88888.00 2015-02-24 03:34:10.500 055 12957.48 156.00 54567.32 88888.00 2015-02-24 03:34:10.625 055 12957.40 155.62 54567.43 88888.00 2015-02-24 03:34:10.750 055 12957.27 155.28 54567.53 88888.00 2015-02-24 03:34:10.875 055 12957.12 154.88 54567.62 88888.00 2015-02-24 03:34:11.000 055 12956.95 154.50 54567.78 88888.00 2015-02-24 03:34:11.125 055 12956.88 154.20 54567.90 88888.00 2015-02-24 03:34:11.250 055 12956.73 153.80 54568.03 88888.00 2015-02-24 03:34:11.375 055 12956.65 153.53 54568.10 88888.00 2015-02-24 03:34:11.500 055 12956.52 153.15 54568.20 88888.00 2015-02-24 03:34:11.625 055 12956.33 152.80 54568.30 88888.00 2015-02-24 03:34:11.750 055 12956.15 152.45 54568.43 88888.00 2015-02-24 03:34:11.875 055 12955.98 152.07 54568.55 88888.00 2015-02-24 03:34:12.000 055 12955.92 151.78 54568.65 88888.00 2015-02-24 03:34:12.125 055 12955.83 151.43 54568.78 88888.00 2015-02-24 03:34:12.250 055 12955.62 151.00 54568.90 88888.00 2015-02-24 03:34:12.375 055 12955.52 150.72 54569.00 88888.00 2015-02-24 03:34:12.500 055 12955.42 150.40 54569.12 88888.00 2015-02-24 03:34:12.625 055 12955.27 150.07 54569.25 88888.00 2015-02-24 03:34:12.750 055 12955.08 149.72 54569.40 88888.00 2015-02-24 03:34:12.875 055 12955.00 149.40 54569.53 88888.00 2015-02-24 03:34:13.000 055 12954.98 149.05 54569.62 88888.00 2015-02-24 03:34:13.125 055 12954.77 148.70 54569.78 88888.00 2015-02-24 03:34:13.250 055 12954.60 148.30 54569.93 88888.00 2015-02-24 03:34:13.375 055 12954.45 148.00 54570.03 88888.00 2015-02-24 03:34:13.500 055 12954.33 147.65 54570.15 88888.00 2015-02-24 03:34:13.625 055 12954.15 147.30 54570.30 88888.00 2015-02-24 03:34:13.750 055 12953.98 146.93 54570.43 88888.00 2015-02-24 03:34:13.875 055 12953.85 146.55 54570.55 88888.00 2015-02-24 03:34:14.000 055 12953.73 146.20 54570.68 88888.00 2015-02-24 03:34:14.125 055 12953.60 145.82 54570.80 88888.00 2015-02-24 03:34:14.250 055 12953.42 145.40 54571.00 88888.00 2015-02-24 03:34:14.375 055 12953.23 145.05 54571.10 88888.00 2015-02-24 03:34:14.500 055 12953.05 144.68 54571.22 88888.00 2015-02-24 03:34:14.625 055 12952.90 144.38 54571.38 88888.00 2015-02-24 03:34:14.750 055 12952.70 144.05 54571.53 88888.00 2015-02-24 03:34:14.875 055 12952.45 143.68 54571.68 88888.00 2015-02-24 03:34:15.000 055 12952.30 143.32 54571.80 88888.00 2015-02-24 03:34:15.125 055 12952.15 143.03 54571.97 88888.00 2015-02-24 03:34:15.250 055 12951.98 142.68 54572.10 88888.00 2015-02-24 03:34:15.375 055 12951.80 142.38 54572.20 88888.00 2015-02-24 03:34:15.500 055 12951.58 142.03 54572.35 88888.00 2015-02-24 03:34:15.625 055 12951.35 141.70 54572.53 88888.00 2015-02-24 03:34:15.750 055 12951.25 141.40 54572.72 88888.00 2015-02-24 03:34:15.875 055 12951.12 141.05 54572.85 88888.00 2015-02-24 03:34:16.000 055 12950.92 140.75 54573.00 88888.00 2015-02-24 03:34:16.125 055 12950.67 140.38 54573.15 88888.00 2015-02-24 03:34:16.250 055 12950.42 140.03 54573.35 88888.00 2015-02-24 03:34:16.375 055 12950.23 139.82 54573.45 88888.00 2015-02-24 03:34:16.500 055 12949.95 139.50 54573.62 88888.00 2015-02-24 03:34:16.625 055 12949.67 139.15 54573.75 88888.00 2015-02-24 03:34:16.750 055 12949.50 138.80 54573.93 88888.00 2015-02-24 03:34:16.875 055 12949.30 138.50 54574.05 88888.00 2015-02-24 03:34:17.000 055 12949.08 138.22 54574.18 88888.00 2015-02-24 03:34:17.125 055 12948.83 137.90 54574.40 88888.00 2015-02-24 03:34:17.250 055 12948.60 137.57 54574.57 88888.00 2015-02-24 03:34:17.375 055 12948.48 137.35 54574.72 88888.00 2015-02-24 03:34:17.500 055 12948.23 137.05 54574.88 88888.00 2015-02-24 03:34:17.625 055 12948.00 136.80 54575.05 88888.00 2015-02-24 03:34:17.750 055 12947.77 136.53 54575.20 88888.00 2015-02-24 03:34:17.875 055 12947.62 136.25 54575.38 88888.00 2015-02-24 03:34:18.000 055 12947.48 135.97 54575.55 88888.00 2015-02-24 03:34:18.125 055 12947.23 135.65 54575.70 88888.00 2015-02-24 03:34:18.250 055 12946.98 135.32 54575.90 88888.00 2015-02-24 03:34:18.375 055 12946.75 135.10 54576.03 88888.00 2015-02-24 03:34:18.500 055 12946.60 134.85 54576.18 88888.00 2015-02-24 03:34:18.625 055 12946.38 134.57 54576.38 88888.00 2015-02-24 03:34:18.750 055 12946.12 134.32 54576.53 88888.00 2015-02-24 03:34:18.875 055 12945.90 134.05 54576.72 88888.00 2015-02-24 03:34:19.000 055 12945.75 133.78 54576.88 88888.00 2015-02-24 03:34:19.125 055 12945.50 133.53 54577.05 88888.00 2015-02-24 03:34:19.250 055 12945.20 133.20 54577.28 88888.00 2015-02-24 03:34:19.375 055 12945.02 132.95 54577.40 88888.00 2015-02-24 03:34:19.500 055 12944.90 132.70 54577.57 88888.00 2015-02-24 03:34:19.625 055 12944.75 132.45 54577.78 88888.00 2015-02-24 03:34:19.750 055 12944.60 132.22 54577.93 88888.00 2015-02-24 03:34:19.875 055 12944.40 131.95 54578.07 88888.00 2015-02-24 03:34:20.000 055 12944.15 131.70 54578.20 88888.00 2015-02-24 03:34:20.125 055 12943.98 131.45 54578.38 88888.00 2015-02-24 03:34:20.250 055 12943.62 131.18 54578.55 88888.00 2015-02-24 03:34:20.375 055 12943.45 131.03 54578.72 88888.00 2015-02-24 03:34:20.500 055 12943.23 130.80 54578.95 88888.00 2015-02-24 03:34:20.625 055 12943.05 130.55 54579.10 88888.00 2015-02-24 03:34:20.750 055 12942.77 130.30 54579.25 88888.00 2015-02-24 03:34:20.875 055 12942.62 130.07 54579.43 88888.00 2015-02-24 03:34:21.000 055 12942.42 129.88 54579.62 88888.00 2015-02-24 03:34:21.125 055 12942.20 129.65 54579.78 88888.00 2015-02-24 03:34:21.250 055 12941.92 129.35 54580.00 88888.00 2015-02-24 03:34:21.375 055 12941.77 129.18 54580.15 88888.00 2015-02-24 03:34:21.500 055 12941.62 128.97 54580.30 88888.00 2015-02-24 03:34:21.625 055 12941.42 128.75 54580.47 88888.00 2015-02-24 03:34:21.750 055 12941.25 128.50 54580.65 88888.00 2015-02-24 03:34:21.875 055 12941.00 128.28 54580.82 88888.00 2015-02-24 03:34:22.000 055 12940.70 128.03 54580.97 88888.00 2015-02-24 03:34:22.125 055 12940.35 127.78 54581.15 88888.00 2015-02-24 03:34:22.250 055 12940.15 127.50 54581.38 88888.00 2015-02-24 03:34:22.375 055 12940.02 127.35 54581.55 88888.00 2015-02-24 03:34:22.500 055 12939.88 127.20 54581.70 88888.00 2015-02-24 03:34:22.625 055 12939.65 126.95 54581.88 88888.00 2015-02-24 03:34:22.750 055 12939.40 126.72 54582.07 88888.00 2015-02-24 03:34:22.875 055 12939.15 126.53 54582.28 88888.00 2015-02-24 03:34:23.000 055 12938.90 126.35 54582.43 88888.00 2015-02-24 03:34:23.125 055 12938.67 126.12 54582.60 88888.00 2015-02-24 03:34:23.250 055 12938.45 125.90 54582.82 88888.00 2015-02-24 03:34:23.375 055 12938.25 125.72 54582.97 88888.00 2015-02-24 03:34:23.500 055 12938.05 125.58 54583.18 88888.00 2015-02-24 03:34:23.625 055 12937.88 125.35 54583.32 88888.00 2015-02-24 03:34:23.750 055 12937.70 125.17 54583.53 88888.00 2015-02-24 03:34:23.875 055 12937.52 124.97 54583.70 88888.00 2015-02-24 03:34:24.000 055 12937.27 124.83 54583.93 88888.00 2015-02-24 03:34:24.125 055 12937.10 124.62 54584.10 88888.00 2015-02-24 03:34:24.250 055 12936.88 124.40 54584.32 88888.00 2015-02-24 03:34:24.375 055 12936.65 124.28 54584.47 88888.00 2015-02-24 03:34:24.500 055 12936.40 124.08 54584.65 88888.00 2015-02-24 03:34:24.625 055 12936.15 123.92 54584.80 88888.00 2015-02-24 03:34:24.750 055 12935.90 123.72 54585.00 88888.00 2015-02-24 03:34:24.875 055 12935.67 123.55 54585.18 88888.00 2015-02-24 03:34:25.000 055 12935.45 123.33 54585.35 88888.00 2015-02-24 03:34:25.125 055 12935.23 123.15 54585.55 88888.00 2015-02-24 03:34:25.250 055 12935.05 123.00 54585.78 88888.00 2015-02-24 03:34:25.375 055 12934.85 122.88 54585.95 88888.00 2015-02-24 03:34:25.500 055 12934.58 122.72 54586.12 88888.00 2015-02-24 03:34:25.625 055 12934.42 122.53 54586.32 88888.00 2015-02-24 03:34:25.750 055 12934.25 122.35 54586.47 88888.00 2015-02-24 03:34:25.875 055 12934.02 122.17 54586.65 88888.00 2015-02-24 03:34:26.000 055 12933.75 122.05 54586.82 88888.00 2015-02-24 03:34:26.125 055 12933.55 121.88 54587.05 88888.00 2015-02-24 03:34:26.250 055 12933.38 121.70 54587.28 88888.00 2015-02-24 03:34:26.375 055 12933.20 121.58 54587.43 88888.00 2015-02-24 03:34:26.500 055 12932.98 121.42 54587.62 88888.00 2015-02-24 03:34:26.625 055 12932.77 121.25 54587.82 88888.00 2015-02-24 03:34:26.750 055 12932.42 121.08 54588.00 88888.00 2015-02-24 03:34:26.875 055 12932.15 120.90 54588.18 88888.00 2015-02-24 03:34:27.000 055 12931.92 120.75 54588.35 88888.00 2015-02-24 03:34:27.125 055 12931.70 120.62 54588.57 88888.00 2015-02-24 03:34:27.250 055 12931.60 120.42 54588.78 88888.00 2015-02-24 03:34:27.375 055 12931.40 120.25 54588.88 88888.00 2015-02-24 03:34:27.500 055 12931.15 120.08 54589.10 88888.00 2015-02-24 03:34:27.625 055 12930.92 119.95 54589.28 88888.00 2015-02-24 03:34:27.750 055 12930.70 119.78 54589.50 88888.00 2015-02-24 03:34:27.875 055 12930.45 119.65 54589.68 88888.00 2015-02-24 03:34:28.000 055 12930.30 119.53 54589.90 88888.00 2015-02-24 03:34:28.125 055 12930.12 119.35 54590.10 88888.00 2015-02-24 03:34:28.250 055 12929.88 119.20 54590.30 88888.00 2015-02-24 03:34:28.375 055 12929.67 119.12 54590.45 88888.00 2015-02-24 03:34:28.500 055 12929.48 119.00 54590.68 88888.00 2015-02-24 03:34:28.625 055 12929.20 118.88 54590.88 88888.00 2015-02-24 03:34:28.750 055 12928.98 118.72 54591.05 88888.00 2015-02-24 03:34:28.875 055 12928.80 118.62 54591.20 88888.00 2015-02-24 03:34:29.000 055 12928.58 118.53 54591.35 88888.00 2015-02-24 03:34:29.125 055 12928.33 118.42 54591.60 88888.00 2015-02-24 03:34:29.250 055 12928.08 118.28 54591.82 88888.00 2015-02-24 03:34:29.375 055 12927.92 118.15 54592.00 88888.00 2015-02-24 03:34:29.500 055 12927.70 118.03 54592.18 88888.00 2015-02-24 03:34:29.625 055 12927.45 117.92 54592.38 88888.00 2015-02-24 03:34:29.750 055 12927.20 117.80 54592.55 88888.00 2015-02-24 03:34:29.875 055 12926.90 117.70 54592.75 88888.00 2015-02-24 03:34:30.000 055 12926.65 117.60 54592.90 88888.00 2015-02-24 03:34:30.125 055 12926.48 117.45 54593.12 88888.00 2015-02-24 03:34:30.250 055 12926.23 117.28 54593.38 88888.00 2015-02-24 03:34:30.375 055 12926.00 117.17 54593.53 88888.00 2015-02-24 03:34:30.500 055 12925.75 117.10 54593.70 88888.00 2015-02-24 03:34:30.625 055 12925.58 117.03 54593.93 88888.00 2015-02-24 03:34:30.750 055 12925.33 116.90 54594.10 88888.00 2015-02-24 03:34:30.875 055 12925.00 116.75 54594.30 88888.00 2015-02-24 03:34:31.000 055 12924.75 116.67 54594.50 88888.00 2015-02-24 03:34:31.125 055 12924.52 116.58 54594.70 88888.00 2015-02-24 03:34:31.250 055 12924.38 116.47 54594.97 88888.00 2015-02-24 03:34:31.375 055 12924.17 116.38 54595.12 88888.00 2015-02-24 03:34:31.500 055 12923.85 116.28 54595.30 88888.00 2015-02-24 03:34:31.625 055 12923.62 116.17 54595.53 88888.00 2015-02-24 03:34:31.750 055 12923.45 116.08 54595.75 88888.00 2015-02-24 03:34:31.875 055 12923.20 116.00 54595.93 88888.00 2015-02-24 03:34:32.000 055 12923.00 115.95 54596.05 88888.00 2015-02-24 03:34:32.125 055 12922.77 115.85 54596.30 88888.00 2015-02-24 03:34:32.250 055 12922.50 115.72 54596.53 88888.00 2015-02-24 03:34:32.375 055 12922.38 115.67 54596.70 88888.00 2015-02-24 03:34:32.500 055 12922.12 115.62 54596.90 88888.00 2015-02-24 03:34:32.625 055 12921.88 115.50 54597.10 88888.00 2015-02-24 03:34:32.750 055 12921.58 115.40 54597.28 88888.00 2015-02-24 03:34:32.875 055 12921.35 115.35 54597.50 88888.00 2015-02-24 03:34:33.000 055 12921.17 115.25 54597.70 88888.00 2015-02-24 03:34:33.125 055 12921.02 115.17 54597.93 88888.00 2015-02-24 03:34:33.250 055 12920.73 115.08 54598.18 88888.00 2015-02-24 03:34:33.375 055 12920.50 115.00 54598.35 88888.00 2015-02-24 03:34:33.500 055 12920.30 114.92 54598.55 88888.00 2015-02-24 03:34:33.625 055 12920.10 114.88 54598.72 88888.00 2015-02-24 03:34:33.750 055 12919.83 114.78 54598.93 88888.00 2015-02-24 03:34:33.875 055 12919.58 114.70 54599.12 88888.00 2015-02-24 03:34:34.000 055 12919.33 114.62 54599.32 88888.00 2015-02-24 03:34:34.125 055 12919.20 114.53 54599.50 88888.00 2015-02-24 03:34:34.250 055 12918.98 114.47 54599.75 88888.00 2015-02-24 03:34:34.375 055 12918.75 114.45 54599.93 88888.00 2015-02-24 03:34:34.500 055 12918.45 114.40 54600.12 88888.00 2015-02-24 03:34:34.625 055 12918.15 114.33 54600.32 88888.00 2015-02-24 03:34:34.750 055 12917.95 114.28 54600.50 88888.00 2015-02-24 03:34:34.875 055 12917.80 114.20 54600.72 88888.00 2015-02-24 03:34:35.000 055 12917.60 114.15 54600.93 88888.00 2015-02-24 03:34:35.125 055 12917.33 114.05 54601.15 88888.00 2015-02-24 03:34:35.250 055 12917.08 113.97 54601.38 88888.00 2015-02-24 03:34:35.375 055 12916.92 113.92 54601.53 88888.00 2015-02-24 03:34:35.500 055 12916.70 113.85 54601.72 88888.00 2015-02-24 03:34:35.625 055 12916.52 113.80 54601.93 88888.00 2015-02-24 03:34:35.750 055 12916.25 113.72 54602.15 88888.00 2015-02-24 03:34:35.875 055 12916.02 113.65 54602.35 88888.00 2015-02-24 03:34:36.000 055 12915.85 113.58 54602.55 88888.00 2015-02-24 03:34:36.125 055 12915.60 113.53 54602.75 88888.00 2015-02-24 03:34:36.250 055 12915.27 113.42 54602.97 88888.00 2015-02-24 03:34:36.375 055 12915.08 113.38 54603.15 88888.00 2015-02-24 03:34:36.500 055 12914.80 113.30 54603.32 88888.00 2015-02-24 03:34:36.625 055 12914.55 113.25 54603.57 88888.00 2015-02-24 03:34:36.750 055 12914.35 113.20 54603.78 88888.00 2015-02-24 03:34:36.875 055 12914.12 113.15 54603.95 88888.00 2015-02-24 03:34:37.000 055 12913.95 113.12 54604.15 88888.00 2015-02-24 03:34:37.125 055 12913.77 113.10 54604.40 88888.00 2015-02-24 03:34:37.250 055 12913.52 113.05 54604.65 88888.00 2015-02-24 03:34:37.375 055 12913.33 113.00 54604.80 88888.00 2015-02-24 03:34:37.500 055 12913.08 112.95 54604.97 88888.00 2015-02-24 03:34:37.625 055 12912.83 112.90 54605.18 88888.00 2015-02-24 03:34:37.750 055 12912.60 112.90 54605.40 88888.00 2015-02-24 03:34:37.875 055 12912.45 112.90 54605.60 88888.00 2015-02-24 03:34:38.000 055 12912.25 112.88 54605.78 88888.00 2015-02-24 03:34:38.125 055 12912.08 112.85 54606.00 88888.00 2015-02-24 03:34:38.250 055 12911.88 112.83 54606.20 88888.00 2015-02-24 03:34:38.375 055 12911.65 112.83 54606.38 88888.00 2015-02-24 03:34:38.500 055 12911.38 112.83 54606.60 88888.00 2015-02-24 03:34:38.625 055 12911.17 112.83 54606.82 88888.00 2015-02-24 03:34:38.750 055 12910.95 112.80 54607.03 88888.00 2015-02-24 03:34:38.875 055 12910.73 112.78 54607.22 88888.00 2015-02-24 03:34:39.000 055 12910.48 112.75 54607.40 88888.00 2015-02-24 03:34:39.125 055 12910.33 112.75 54607.60 88888.00 2015-02-24 03:34:39.250 055 12910.08 112.70 54607.82 88888.00 2015-02-24 03:34:39.375 055 12909.92 112.72 54608.00 88888.00 2015-02-24 03:34:39.500 055 12909.70 112.75 54608.20 88888.00 2015-02-24 03:34:39.625 055 12909.50 112.75 54608.43 88888.00 2015-02-24 03:34:39.750 055 12909.27 112.75 54608.60 88888.00 2015-02-24 03:34:39.875 055 12909.08 112.72 54608.80 88888.00 2015-02-24 03:34:40.000 055 12908.90 112.72 54608.97 88888.00 2015-02-24 03:34:40.125 055 12908.67 112.75 54609.20 88888.00 2015-02-24 03:34:40.250 055 12908.38 112.72 54609.43 88888.00 2015-02-24 03:34:40.375 055 12908.20 112.75 54609.60 88888.00 2015-02-24 03:34:40.500 055 12908.00 112.75 54609.78 88888.00 2015-02-24 03:34:40.625 055 12907.88 112.75 54610.00 88888.00 2015-02-24 03:34:40.750 055 12907.67 112.75 54610.18 88888.00 2015-02-24 03:34:40.875 055 12907.45 112.72 54610.38 88888.00 2015-02-24 03:34:41.000 055 12907.23 112.75 54610.55 88888.00 2015-02-24 03:34:41.125 055 12906.98 112.75 54610.78 88888.00 2015-02-24 03:34:41.250 055 12906.73 112.72 54611.05 88888.00 2015-02-24 03:34:41.375 055 12906.55 112.75 54611.20 88888.00 2015-02-24 03:34:41.500 055 12906.38 112.75 54611.40 88888.00 2015-02-24 03:34:41.625 055 12906.15 112.78 54611.60 88888.00 2015-02-24 03:34:41.750 055 12905.92 112.78 54611.78 88888.00 2015-02-24 03:34:41.875 055 12905.73 112.80 54611.97 88888.00 2015-02-24 03:34:42.000 055 12905.58 112.80 54612.18 88888.00 2015-02-24 03:34:42.125 055 12905.40 112.85 54612.40 88888.00 2015-02-24 03:34:42.250 055 12905.12 112.80 54612.60 88888.00 2015-02-24 03:34:42.375 055 12904.95 112.85 54612.75 88888.00 2015-02-24 03:34:42.500 055 12904.77 112.88 54612.97 88888.00 2015-02-24 03:34:42.625 055 12904.48 112.88 54613.20 88888.00 2015-02-24 03:34:42.750 055 12904.17 112.90 54613.40 88888.00 2015-02-24 03:34:42.875 055 12904.02 112.97 54613.57 88888.00 2015-02-24 03:34:43.000 055 12903.92 113.00 54613.72 88888.00 2015-02-24 03:34:43.125 055 12903.73 113.00 54613.93 88888.00 2015-02-24 03:34:43.250 055 12903.42 113.00 54614.20 88888.00 2015-02-24 03:34:43.375 055 12903.23 113.03 54614.38 88888.00 2015-02-24 03:34:43.500 055 12903.10 113.08 54614.53 88888.00 2015-02-24 03:34:43.625 055 12902.90 113.08 54614.70 88888.00 2015-02-24 03:34:43.750 055 12902.67 113.12 54614.93 88888.00 2015-02-24 03:34:43.875 055 12902.48 113.15 54615.07 88888.00 2015-02-24 03:34:44.000 055 12902.25 113.15 54615.28 88888.00 2015-02-24 03:34:44.125 055 12902.02 113.17 54615.47 88888.00 2015-02-24 03:34:44.250 055 12901.83 113.22 54615.72 88888.00 2015-02-24 03:34:44.375 055 12901.62 113.25 54615.90 88888.00 2015-02-24 03:34:44.500 055 12901.45 113.30 54616.10 88888.00 2015-02-24 03:34:44.625 055 12901.23 113.33 54616.30 88888.00 2015-02-24 03:34:44.750 055 12901.02 113.33 54616.47 88888.00 2015-02-24 03:34:44.875 055 12900.85 113.35 54616.65 88888.00 2015-02-24 03:34:45.000 055 12900.62 113.38 54616.85 88888.00 2015-02-24 03:34:45.125 055 12900.40 113.42 54617.05 88888.00 2015-02-24 03:34:45.250 055 12900.15 113.45 54617.28 88888.00 2015-02-24 03:34:45.375 055 12900.00 113.45 54617.43 88888.00 2015-02-24 03:34:45.500 055 12899.83 113.50 54617.65 88888.00 2015-02-24 03:34:45.625 055 12899.67 113.55 54617.82 88888.00 2015-02-24 03:34:45.750 055 12899.42 113.60 54618.03 88888.00 2015-02-24 03:34:45.875 055 12899.25 113.62 54618.22 88888.00 2015-02-24 03:34:46.000 055 12899.12 113.65 54618.40 88888.00 2015-02-24 03:34:46.125 055 12898.90 113.67 54618.55 88888.00 2015-02-24 03:34:46.250 055 12898.58 113.72 54618.75 88888.00 2015-02-24 03:34:46.375 055 12898.38 113.78 54618.95 88888.00 2015-02-24 03:34:46.500 055 12898.17 113.80 54619.18 88888.00 2015-02-24 03:34:46.625 055 12897.98 113.88 54619.35 88888.00 2015-02-24 03:34:46.750 055 12897.70 113.90 54619.57 88888.00 2015-02-24 03:34:46.875 055 12897.42 113.92 54619.72 88888.00 2015-02-24 03:34:47.000 055 12897.17 114.00 54619.90 88888.00 2015-02-24 03:34:47.125 055 12896.95 114.05 54620.07 88888.00 2015-02-24 03:34:47.250 055 12896.75 114.10 54620.35 88888.00 2015-02-24 03:34:47.375 055 12896.70 114.17 54620.53 88888.00 2015-02-24 03:34:47.500 055 12896.45 114.22 54620.70 88888.00 2015-02-24 03:34:47.625 055 12896.15 114.25 54620.88 88888.00 2015-02-24 03:34:47.750 055 12895.95 114.30 54621.05 88888.00 2015-02-24 03:34:47.875 055 12895.73 114.38 54621.25 88888.00 2015-02-24 03:34:48.000 055 12895.50 114.40 54621.45 88888.00 2015-02-24 03:34:48.125 055 12895.27 114.47 54621.62 88888.00 2015-02-24 03:34:48.250 055 12895.08 114.55 54621.85 88888.00 2015-02-24 03:34:48.375 055 12894.95 114.60 54622.00 88888.00 2015-02-24 03:34:48.500 055 12894.75 114.62 54622.18 88888.00 2015-02-24 03:34:48.625 055 12894.52 114.67 54622.38 88888.00 2015-02-24 03:34:48.750 055 12894.35 114.78 54622.55 88888.00 2015-02-24 03:34:48.875 055 12894.20 114.83 54622.78 88888.00 2015-02-24 03:34:49.000 055 12893.98 114.92 54622.95 88888.00 2015-02-24 03:34:49.125 055 12893.77 114.97 54623.15 88888.00 2015-02-24 03:34:49.250 055 12893.58 115.03 54623.32 88888.00 2015-02-24 03:34:49.375 055 12893.40 115.08 54623.47 88888.00 2015-02-24 03:34:49.500 055 12893.17 115.15 54623.68 88888.00 2015-02-24 03:34:49.625 055 12892.95 115.20 54623.85 88888.00 2015-02-24 03:34:49.750 055 12892.77 115.22 54624.05 88888.00 2015-02-24 03:34:49.875 055 12892.58 115.28 54624.22 88888.00 2015-02-24 03:34:50.000 055 12892.38 115.33 54624.43 88888.00 2015-02-24 03:34:50.125 055 12892.23 115.38 54624.60 88888.00 2015-02-24 03:34:50.250 055 12892.02 115.40 54624.80 88888.00 2015-02-24 03:34:50.375 055 12891.88 115.45 54624.95 88888.00 2015-02-24 03:34:50.500 055 12891.62 115.53 54625.12 88888.00 2015-02-24 03:34:50.625 055 12891.40 115.60 54625.30 88888.00 2015-02-24 03:34:50.750 055 12891.15 115.65 54625.47 88888.00 2015-02-24 03:34:50.875 055 12890.92 115.70 54625.65 88888.00 2015-02-24 03:34:51.000 055 12890.73 115.75 54625.85 88888.00 2015-02-24 03:34:51.125 055 12890.58 115.88 54626.05 88888.00 2015-02-24 03:34:51.250 055 12890.35 115.92 54626.30 88888.00 2015-02-24 03:34:51.375 055 12890.17 115.97 54626.40 88888.00 2015-02-24 03:34:51.500 055 12889.95 116.00 54626.55 88888.00 2015-02-24 03:34:51.625 055 12889.70 116.10 54626.72 88888.00 2015-02-24 03:34:51.750 055 12889.52 116.17 54626.95 88888.00 2015-02-24 03:34:51.875 055 12889.35 116.28 54627.15 88888.00 2015-02-24 03:34:52.000 055 12889.12 116.35 54627.32 88888.00 2015-02-24 03:34:52.125 055 12888.85 116.40 54627.50 88888.00 2015-02-24 03:34:52.250 055 12888.65 116.45 54627.75 88888.00 2015-02-24 03:34:52.375 055 12888.50 116.53 54627.90 88888.00 2015-02-24 03:34:52.500 055 12888.27 116.60 54628.03 88888.00 2015-02-24 03:34:52.625 055 12888.08 116.70 54628.20 88888.00 2015-02-24 03:34:52.750 055 12887.80 116.80 54628.40 88888.00 2015-02-24 03:34:52.875 055 12887.52 116.88 54628.60 88888.00 2015-02-24 03:34:53.000 055 12887.33 116.92 54628.78 88888.00 2015-02-24 03:34:53.125 055 12887.17 117.00 54628.95 88888.00 2015-02-24 03:34:53.250 055 12887.02 117.08 54629.18 88888.00 2015-02-24 03:34:53.375 055 12886.88 117.12 54629.30 88888.00 2015-02-24 03:34:53.500 055 12886.65 117.22 54629.47 88888.00 2015-02-24 03:34:53.625 055 12886.45 117.30 54629.65 88888.00 2015-02-24 03:34:53.750 055 12886.20 117.40 54629.82 88888.00 2015-02-24 03:34:53.875 055 12886.00 117.50 54630.03 88888.00 2015-02-24 03:34:54.000 055 12885.80 117.55 54630.22 88888.00 2015-02-24 03:34:54.125 055 12885.65 117.60 54630.43 88888.00 2015-02-24 03:34:54.250 055 12885.42 117.67 54630.60 88888.00 2015-02-24 03:34:54.375 055 12885.30 117.72 54630.75 88888.00 2015-02-24 03:34:54.500 055 12885.05 117.80 54630.95 88888.00 2015-02-24 03:34:54.625 055 12884.83 117.88 54631.10 88888.00 2015-02-24 03:34:54.750 055 12884.60 117.92 54631.22 88888.00 2015-02-24 03:34:54.875 055 12884.40 118.05 54631.43 88888.00 2015-02-24 03:34:55.000 055 12884.25 118.12 54631.60 88888.00 2015-02-24 03:34:55.125 055 12884.05 118.15 54631.80 88888.00 2015-02-24 03:34:55.250 055 12883.85 118.25 54632.05 88888.00 2015-02-24 03:34:55.375 055 12883.73 118.35 54632.25 88888.00 2015-02-24 03:34:55.500 055 12883.50 118.42 54632.43 88888.00 2015-02-24 03:34:55.625 055 12883.25 118.50 54632.57 88888.00 2015-02-24 03:34:55.750 055 12883.02 118.58 54632.75 88888.00 2015-02-24 03:34:55.875 055 12882.85 118.62 54632.93 88888.00 2015-02-24 03:34:56.000 055 12882.62 118.70 54633.10 88888.00 2015-02-24 03:34:56.125 055 12882.40 118.78 54633.22 88888.00 2015-02-24 03:34:56.250 055 12882.15 118.80 54633.45 88888.00 2015-02-24 03:34:56.375 055 12882.05 118.90 54633.60 88888.00 2015-02-24 03:34:56.500 055 12881.88 119.03 54633.80 88888.00 2015-02-24 03:34:56.625 055 12881.65 119.10 54633.97 88888.00 2015-02-24 03:34:56.750 055 12881.40 119.12 54634.12 88888.00 2015-02-24 03:34:56.875 055 12881.20 119.20 54634.30 88888.00 2015-02-24 03:34:57.000 055 12881.00 119.28 54634.45 88888.00 2015-02-24 03:34:57.125 055 12880.77 119.38 54634.65 88888.00 2015-02-24 03:34:57.250 055 12880.48 119.45 54634.85 88888.00 2015-02-24 03:34:57.375 055 12880.30 119.53 54635.03 88888.00 2015-02-24 03:34:57.500 055 12880.10 119.60 54635.18 88888.00 2015-02-24 03:34:57.625 055 12880.00 119.65 54635.32 88888.00 2015-02-24 03:34:57.750 055 12879.85 119.78 54635.53 88888.00 2015-02-24 03:34:57.875 055 12879.62 119.88 54635.72 88888.00 2015-02-24 03:34:58.000 055 12879.40 119.90 54635.85 88888.00 2015-02-24 03:34:58.125 055 12879.17 120.00 54636.03 88888.00 2015-02-24 03:34:58.250 055 12878.95 120.08 54636.22 88888.00 2015-02-24 03:34:58.375 055 12878.73 120.12 54636.35 88888.00 2015-02-24 03:34:58.500 055 12878.48 120.20 54636.53 88888.00 2015-02-24 03:34:58.625 055 12878.38 120.28 54636.70 88888.00 2015-02-24 03:34:58.750 055 12878.27 120.38 54636.85 88888.00 2015-02-24 03:34:58.875 055 12878.08 120.47 54637.03 88888.00 2015-02-24 03:34:59.000 055 12877.80 120.58 54637.22 88888.00 2015-02-24 03:34:59.125 055 12877.58 120.62 54637.40 88888.00 2015-02-24 03:34:59.250 055 12877.38 120.70 54637.57 88888.00 2015-02-24 03:34:59.375 055 12877.23 120.78 54637.68 88888.00 2015-02-24 03:34:59.500 055 12877.02 120.83 54637.88 88888.00 2015-02-24 03:34:59.625 055 12876.85 120.95 54638.05 88888.00 2015-02-24 03:34:59.750 055 12876.62 121.00 54638.25 88888.00 2015-02-24 03:34:59.875 055 12876.38 121.10 54638.40 88888.00 2015-02-24 03:35:00.000 055 12876.10 121.20 54638.57 88888.00 2015-02-24 03:35:00.125 055 12875.95 121.28 54638.72 88888.00 2015-02-24 03:35:00.250 055 12875.75 121.35 54638.95 88888.00 2015-02-24 03:35:00.375 055 12875.52 121.45 54639.10 88888.00 2015-02-24 03:35:00.500 055 12875.27 121.53 54639.25 88888.00 2015-02-24 03:35:00.625 055 12875.05 121.60 54639.38 88888.00 2015-02-24 03:35:00.750 055 12874.83 121.67 54639.55 88888.00 2015-02-24 03:35:00.875 055 12874.65 121.72 54639.72 88888.00 2015-02-24 03:35:01.000 055 12874.45 121.83 54639.90 88888.00 2015-02-24 03:35:01.125 055 12874.33 121.88 54640.07 88888.00 2015-02-24 03:35:01.250 055 12874.08 121.95 54640.28 88888.00 2015-02-24 03:35:01.375 055 12873.88 122.05 54640.45 88888.00 2015-02-24 03:35:01.500 055 12873.62 122.10 54640.60 88888.00 2015-02-24 03:35:01.625 055 12873.42 122.17 54640.75 88888.00 2015-02-24 03:35:01.750 055 12873.23 122.25 54640.90 88888.00 2015-02-24 03:35:01.875 055 12873.00 122.33 54641.07 88888.00 2015-02-24 03:35:02.000 055 12872.77 122.38 54641.25 88888.00 2015-02-24 03:35:02.125 055 12872.58 122.42 54641.38 88888.00 2015-02-24 03:35:02.250 055 12872.38 122.53 54641.55 88888.00 2015-02-24 03:35:02.375 055 12872.15 122.60 54641.72 88888.00 2015-02-24 03:35:02.500 055 12871.98 122.70 54641.90 88888.00 2015-02-24 03:35:02.625 055 12871.75 122.78 54642.07 88888.00 2015-02-24 03:35:02.750 055 12871.55 122.88 54642.25 88888.00 2015-02-24 03:35:02.875 055 12871.33 122.90 54642.35 88888.00 2015-02-24 03:35:03.000 055 12871.05 122.97 54642.45 88888.00 2015-02-24 03:35:03.125 055 12870.83 123.03 54642.65 88888.00 2015-02-24 03:35:03.250 055 12870.62 123.15 54642.88 88888.00 2015-02-24 03:35:03.375 055 12870.45 123.20 54643.03 88888.00 2015-02-24 03:35:03.500 055 12870.25 123.28 54643.20 88888.00 2015-02-24 03:35:03.625 055 12870.05 123.33 54643.35 88888.00 2015-02-24 03:35:03.750 055 12869.77 123.45 54643.53 88888.00 2015-02-24 03:35:03.875 055 12869.58 123.53 54643.70 88888.00 2015-02-24 03:35:04.000 055 12869.35 123.60 54643.82 88888.00 2015-02-24 03:35:04.125 055 12869.17 123.62 54644.00 88888.00 2015-02-24 03:35:04.250 055 12868.95 123.67 54644.15 88888.00 2015-02-24 03:35:04.375 055 12868.75 123.78 54644.30 88888.00 2015-02-24 03:35:04.500 055 12868.60 123.88 54644.47 88888.00 2015-02-24 03:35:04.625 055 12868.48 123.95 54644.68 88888.00 2015-02-24 03:35:04.750 055 12868.25 124.03 54644.82 88888.00 2015-02-24 03:35:04.875 055 12868.00 124.10 54644.97 88888.00 2015-02-24 03:35:05.000 055 12867.85 124.15 54645.12 88888.00 2015-02-24 03:35:05.125 055 12867.67 124.25 54645.30 88888.00 2015-02-24 03:35:05.250 055 12867.50 124.35 54645.47 88888.00 2015-02-24 03:35:05.375 055 12867.35 124.40 54645.57 88888.00 2015-02-24 03:35:05.500 055 12867.15 124.50 54645.75 88888.00 2015-02-24 03:35:05.625 055 12866.95 124.62 54645.93 88888.00 2015-02-24 03:35:05.750 055 12866.77 124.70 54646.07 88888.00 2015-02-24 03:35:05.875 055 12866.55 124.78 54646.22 88888.00 2015-02-24 03:35:06.000 055 12866.40 124.88 54646.40 88888.00 2015-02-24 03:35:06.125 055 12866.20 124.97 54646.55 88888.00 2015-02-24 03:35:06.250 055 12865.92 125.08 54646.70 88888.00 2015-02-24 03:35:06.375 055 12865.77 125.17 54646.82 88888.00 2015-02-24 03:35:06.500 055 12865.65 125.25 54647.00 88888.00 2015-02-24 03:35:06.625 055 12865.50 125.33 54647.12 88888.00 2015-02-24 03:35:06.750 055 12865.23 125.42 54647.25 88888.00 2015-02-24 03:35:06.875 055 12865.08 125.53 54647.45 88888.00 2015-02-24 03:35:07.000 055 12864.90 125.60 54647.55 88888.00 2015-02-24 03:35:07.125 055 12864.73 125.70 54647.78 88888.00 2015-02-24 03:35:07.250 055 12864.48 125.83 54647.95 88888.00 2015-02-24 03:35:07.375 055 12864.27 125.90 54648.05 88888.00 2015-02-24 03:35:07.500 055 12864.05 126.00 54648.22 88888.00 2015-02-24 03:35:07.625 055 12863.90 126.08 54648.40 88888.00 2015-02-24 03:35:07.750 055 12863.67 126.15 54648.53 88888.00 2015-02-24 03:35:07.875 055 12863.48 126.22 54648.62 88888.00 2015-02-24 03:35:08.000 055 12863.27 126.33 54648.78 88888.00 2015-02-24 03:35:08.125 055 12863.15 126.42 54648.95 88888.00 2015-02-24 03:35:08.250 055 12862.90 126.53 54649.10 88888.00 2015-02-24 03:35:08.375 055 12862.80 126.62 54649.22 88888.00 2015-02-24 03:35:08.500 055 12862.60 126.72 54649.43 88888.00 2015-02-24 03:35:08.625 055 12862.40 126.83 54649.55 88888.00 2015-02-24 03:35:08.750 055 12862.27 126.92 54649.70 88888.00 2015-02-24 03:35:08.875 055 12862.15 127.03 54649.82 88888.00 2015-02-24 03:35:09.000 055 12861.95 127.12 54649.95 88888.00 2015-02-24 03:35:09.125 055 12861.77 127.20 54650.12 88888.00 2015-02-24 03:35:09.250 055 12861.65 127.30 54650.30 88888.00 2015-02-24 03:35:09.375 055 12861.52 127.38 54650.43 88888.00 2015-02-24 03:35:09.500 055 12861.33 127.50 54650.57 88888.00 2015-02-24 03:35:09.625 055 12861.17 127.60 54650.72 88888.00 2015-02-24 03:35:09.750 055 12861.05 127.72 54650.88 88888.00 2015-02-24 03:35:09.875 055 12860.88 127.78 54651.00 88888.00 2015-02-24 03:35:10.000 055 12860.70 127.90 54651.12 88888.00 2015-02-24 03:35:10.125 055 12860.55 128.03 54651.30 88888.00 2015-02-24 03:35:10.250 055 12860.38 128.18 54651.47 88888.00 2015-02-24 03:35:10.375 055 12860.27 128.25 54651.57 88888.00 2015-02-24 03:35:10.500 055 12860.12 128.40 54651.72 88888.00 2015-02-24 03:35:10.625 055 12859.98 128.55 54651.85 88888.00 2015-02-24 03:35:10.750 055 12859.80 128.62 54652.00 88888.00 2015-02-24 03:35:10.875 055 12859.62 128.75 54652.12 88888.00 2015-02-24 03:35:11.000 055 12859.42 128.90 54652.28 88888.00 2015-02-24 03:35:11.125 055 12859.27 129.03 54652.43 88888.00 2015-02-24 03:35:11.250 055 12859.08 129.10 54652.57 88888.00 2015-02-24 03:35:11.375 055 12858.98 129.25 54652.72 88888.00 2015-02-24 03:35:11.500 055 12858.85 129.38 54652.85 88888.00 2015-02-24 03:35:11.625 055 12858.70 129.50 54652.95 88888.00 2015-02-24 03:35:11.750 055 12858.52 129.65 54653.10 88888.00 2015-02-24 03:35:11.875 055 12858.38 129.78 54653.22 88888.00 2015-02-24 03:35:12.000 055 12858.27 129.88 54653.32 88888.00 2015-02-24 03:35:12.125 055 12858.12 130.03 54653.50 88888.00 2015-02-24 03:35:12.250 055 12857.92 130.12 54653.65 88888.00 2015-02-24 03:35:12.375 055 12857.80 130.25 54653.75 88888.00 2015-02-24 03:35:12.500 055 12857.73 130.35 54653.93 88888.00 2015-02-24 03:35:12.625 055 12857.58 130.45 54654.03 88888.00 2015-02-24 03:35:12.750 055 12857.45 130.57 54654.12 88888.00 2015-02-24 03:35:12.875 055 12857.23 130.70 54654.28 88888.00 2015-02-24 03:35:13.000 055 12857.02 130.82 54654.40 88888.00 2015-02-24 03:35:13.125 055 12856.90 130.95 54654.55 88888.00 2015-02-24 03:35:13.250 055 12856.80 131.10 54654.75 88888.00 2015-02-24 03:35:13.375 055 12856.73 131.18 54654.85 88888.00 2015-02-24 03:35:13.500 055 12856.60 131.32 54655.00 88888.00 2015-02-24 03:35:13.625 055 12856.42 131.47 54655.12 88888.00 2015-02-24 03:35:13.750 055 12856.30 131.57 54655.25 88888.00 2015-02-24 03:35:13.875 055 12856.12 131.72 54655.40 88888.00 2015-02-24 03:35:14.000 055 12855.98 131.85 54655.53 88888.00 2015-02-24 03:35:14.125 055 12855.85 131.95 54655.65 88888.00 2015-02-24 03:35:14.250 055 12855.67 132.05 54655.80 88888.00 2015-02-24 03:35:14.375 055 12855.58 132.20 54655.93 88888.00 2015-02-24 03:35:14.500 055 12855.42 132.32 54656.03 88888.00 2015-02-24 03:35:14.625 055 12855.25 132.45 54656.18 88888.00 2015-02-24 03:35:14.750 055 12855.12 132.57 54656.32 88888.00 2015-02-24 03:35:14.875 055 12855.00 132.72 54656.45 88888.00 2015-02-24 03:35:15.000 055 12854.83 132.85 54656.53 88888.00 2015-02-24 03:35:15.125 055 12854.67 133.00 54656.68 88888.00 2015-02-24 03:35:15.250 055 12854.48 133.15 54656.85 88888.00 2015-02-24 03:35:15.375 055 12854.38 133.28 54656.93 88888.00 2015-02-24 03:35:15.500 055 12854.30 133.40 54657.03 88888.00 2015-02-24 03:35:15.625 055 12854.10 133.53 54657.18 88888.00 2015-02-24 03:35:15.750 055 12853.90 133.68 54657.32 88888.00 2015-02-24 03:35:15.875 055 12853.80 133.82 54657.47 88888.00 2015-02-24 03:35:16.000 055 12853.62 133.97 54657.55 88888.00 2015-02-24 03:35:16.125 055 12853.50 134.07 54657.70 88888.00 2015-02-24 03:35:16.250 055 12853.33 134.22 54657.88 88888.00 2015-02-24 03:35:16.375 055 12853.25 134.35 54657.97 88888.00 2015-02-24 03:35:16.500 055 12853.15 134.45 54658.07 88888.00 2015-02-24 03:35:16.625 055 12852.95 134.60 54658.20 88888.00 2015-02-24 03:35:16.750 055 12852.80 134.75 54658.32 88888.00 2015-02-24 03:35:16.875 055 12852.73 134.88 54658.45 88888.00 2015-02-24 03:35:17.000 055 12852.65 135.03 54658.53 88888.00 2015-02-24 03:35:17.125 055 12852.45 135.12 54658.70 88888.00 2015-02-24 03:35:17.250 055 12852.25 135.28 54658.88 88888.00 2015-02-24 03:35:17.375 055 12852.17 135.38 54658.97 88888.00 2015-02-24 03:35:17.500 055 12852.08 135.50 54659.12 88888.00 2015-02-24 03:35:17.625 055 12851.98 135.68 54659.25 88888.00 2015-02-24 03:35:17.750 055 12851.80 135.78 54659.32 88888.00 2015-02-24 03:35:17.875 055 12851.62 135.90 54659.45 88888.00 2015-02-24 03:35:18.000 055 12851.52 136.03 54659.57 88888.00 2015-02-24 03:35:18.125 055 12851.38 136.18 54659.72 88888.00 2015-02-24 03:35:18.250 055 12851.23 136.30 54659.88 88888.00 2015-02-24 03:35:18.375 055 12851.12 136.45 54659.95 88888.00 2015-02-24 03:35:18.500 055 12850.98 136.55 54660.07 88888.00 2015-02-24 03:35:18.625 055 12850.88 136.70 54660.22 88888.00 2015-02-24 03:35:18.750 055 12850.77 136.80 54660.35 88888.00 2015-02-24 03:35:18.875 055 12850.60 136.88 54660.43 88888.00 2015-02-24 03:35:19.000 055 12850.38 136.97 54660.55 88888.00 2015-02-24 03:35:19.125 055 12850.25 137.10 54660.70 88888.00 2015-02-24 03:35:19.250 055 12850.25 137.25 54660.85 88888.00 2015-02-24 03:35:19.375 055 12850.23 137.40 54660.95 88888.00 2015-02-24 03:35:19.500 055 12850.00 137.53 54661.05 88888.00 2015-02-24 03:35:19.625 055 12849.83 137.62 54661.20 88888.00 2015-02-24 03:35:19.750 055 12849.65 137.75 54661.32 88888.00 2015-02-24 03:35:19.875 055 12849.52 137.85 54661.43 88888.00 2015-02-24 03:35:20.000 055 12849.42 138.00 54661.55 88888.00 2015-02-24 03:35:20.125 055 12849.30 138.15 54661.65 88888.00 2015-02-24 03:35:20.250 055 12849.12 138.28 54661.78 88888.00 2015-02-24 03:35:20.375 055 12848.95 138.38 54661.90 88888.00 2015-02-24 03:35:20.500 055 12848.88 138.50 54662.00 88888.00 2015-02-24 03:35:20.625 055 12848.75 138.65 54662.12 88888.00 2015-02-24 03:35:20.750 055 12848.55 138.80 54662.28 88888.00 2015-02-24 03:35:20.875 055 12848.42 138.95 54662.43 88888.00 2015-02-24 03:35:21.000 055 12848.38 139.05 54662.50 88888.00 2015-02-24 03:35:21.125 055 12848.25 139.20 54662.60 88888.00 2015-02-24 03:35:21.250 055 12848.02 139.30 54662.75 88888.00 2015-02-24 03:35:21.375 055 12847.85 139.43 54662.85 88888.00 2015-02-24 03:35:21.500 055 12847.70 139.55 54663.00 88888.00 2015-02-24 03:35:21.625 055 12847.58 139.68 54663.10 88888.00 2015-02-24 03:35:21.750 055 12847.40 139.80 54663.20 88888.00 2015-02-24 03:35:21.875 055 12847.23 139.93 54663.32 88888.00 2015-02-24 03:35:22.000 055 12847.08 140.03 54663.45 88888.00 2015-02-24 03:35:22.125 055 12847.02 140.15 54663.57 88888.00 2015-02-24 03:35:22.250 055 12846.88 140.28 54663.70 88888.00 2015-02-24 03:35:22.375 055 12846.67 140.38 54663.80 88888.00 2015-02-24 03:35:22.500 055 12846.48 140.53 54663.95 88888.00 2015-02-24 03:35:22.625 055 12846.38 140.65 54664.05 88888.00 2015-02-24 03:35:22.750 055 12846.27 140.70 54664.15 88888.00 2015-02-24 03:35:22.875 055 12846.15 140.82 54664.30 88888.00 2015-02-24 03:35:23.000 055 12846.00 140.93 54664.40 88888.00 2015-02-24 03:35:23.125 055 12845.77 141.05 54664.55 88888.00 2015-02-24 03:35:23.250 055 12845.65 141.15 54664.65 88888.00 2015-02-24 03:35:23.375 055 12845.60 141.28 54664.75 88888.00 2015-02-24 03:35:23.500 055 12845.50 141.38 54664.88 88888.00 2015-02-24 03:35:23.625 055 12845.35 141.47 54665.00 88888.00 2015-02-24 03:35:23.750 055 12845.23 141.55 54665.10 88888.00 2015-02-24 03:35:23.875 055 12845.10 141.65 54665.15 88888.00 2015-02-24 03:35:24.000 055 12844.98 141.75 54665.30 88888.00 2015-02-24 03:35:24.125 055 12844.85 141.85 54665.43 88888.00 2015-02-24 03:35:24.250 055 12844.70 141.95 54665.57 88888.00 2015-02-24 03:35:24.375 055 12844.60 142.07 54665.62 88888.00 2015-02-24 03:35:24.500 055 12844.48 142.18 54665.75 88888.00 2015-02-24 03:35:24.625 055 12844.35 142.28 54665.88 88888.00 2015-02-24 03:35:24.750 055 12844.20 142.38 54665.97 88888.00 2015-02-24 03:35:24.875 055 12844.12 142.47 54666.12 88888.00 2015-02-24 03:35:25.000 055 12844.05 142.62 54666.22 88888.00 2015-02-24 03:35:25.125 055 12843.95 142.78 54666.35 88888.00 2015-02-24 03:35:25.250 055 12843.83 142.85 54666.45 88888.00 2015-02-24 03:35:25.375 055 12843.75 142.95 54666.50 88888.00 2015-02-24 03:35:25.500 055 12843.55 143.05 54666.68 88888.00 2015-02-24 03:35:25.625 055 12843.42 143.15 54666.75 88888.00 2015-02-24 03:35:25.750 055 12843.30 143.22 54666.90 88888.00 2015-02-24 03:35:25.875 055 12843.20 143.38 54667.03 88888.00 2015-02-24 03:35:26.000 055 12843.08 143.47 54667.12 88888.00 2015-02-24 03:35:26.125 055 12842.92 143.57 54667.22 88888.00 2015-02-24 03:35:26.250 055 12842.73 143.72 54667.38 88888.00 2015-02-24 03:35:26.375 055 12842.65 143.85 54667.47 88888.00 2015-02-24 03:35:26.500 055 12842.55 143.95 54667.60 88888.00 2015-02-24 03:35:26.625 055 12842.48 144.05 54667.68 88888.00 2015-02-24 03:35:26.750 055 12842.40 144.18 54667.80 88888.00 2015-02-24 03:35:26.875 055 12842.25 144.28 54667.90 88888.00 2015-02-24 03:35:27.000 055 12842.08 144.38 54668.00 88888.00 2015-02-24 03:35:27.125 055 12841.95 144.47 54668.12 88888.00 2015-02-24 03:35:27.250 055 12841.80 144.57 54668.28 88888.00 2015-02-24 03:35:27.375 055 12841.70 144.70 54668.35 88888.00 2015-02-24 03:35:27.500 055 12841.70 144.82 54668.45 88888.00 2015-02-24 03:35:27.625 055 12841.60 144.93 54668.60 88888.00 2015-02-24 03:35:27.750 055 12841.42 145.03 54668.72 88888.00 2015-02-24 03:35:27.875 055 12841.27 145.15 54668.78 88888.00 2015-02-24 03:35:28.000 055 12841.15 145.25 54668.90 88888.00 2015-02-24 03:35:28.125 055 12841.00 145.38 54669.03 88888.00 2015-02-24 03:35:28.250 055 12840.85 145.47 54669.12 88888.00 2015-02-24 03:35:28.375 055 12840.77 145.60 54669.20 88888.00 2015-02-24 03:35:28.500 055 12840.67 145.72 54669.32 88888.00 2015-02-24 03:35:28.625 055 12840.58 145.82 54669.45 88888.00 2015-02-24 03:35:28.750 055 12840.50 145.95 54669.57 88888.00 2015-02-24 03:35:28.875 055 12840.45 146.03 54669.65 88888.00 2015-02-24 03:35:29.000 055 12840.33 146.12 54669.72 88888.00 2015-02-24 03:35:29.125 055 12840.20 146.28 54669.85 88888.00 2015-02-24 03:35:29.250 055 12840.08 146.35 54670.00 88888.00 2015-02-24 03:35:29.375 055 12839.95 146.45 54670.07 88888.00 2015-02-24 03:35:29.500 055 12839.85 146.55 54670.18 88888.00 2015-02-24 03:35:29.625 055 12839.75 146.68 54670.30 88888.00 2015-02-24 03:35:29.750 055 12839.67 146.78 54670.40 88888.00 2015-02-24 03:35:29.875 055 12839.60 146.90 54670.50 88888.00 2015-02-24 03:35:30.000 055 12839.50 147.03 54670.57 88888.00 2015-02-24 03:35:30.125 055 12839.42 147.18 54670.70 88888.00 2015-02-24 03:35:30.250 055 12839.27 147.25 54670.85 88888.00 2015-02-24 03:35:30.375 055 12839.23 147.38 54670.95 88888.00 2015-02-24 03:35:30.500 055 12839.10 147.47 54671.05 88888.00 2015-02-24 03:35:30.625 055 12839.02 147.57 54671.12 88888.00 2015-02-24 03:35:30.750 055 12838.92 147.68 54671.22 88888.00 2015-02-24 03:35:30.875 055 12838.80 147.78 54671.32 88888.00 2015-02-24 03:35:31.000 055 12838.70 147.88 54671.45 88888.00 2015-02-24 03:35:31.125 055 12838.62 148.00 54671.55 88888.00 2015-02-24 03:35:31.250 055 12838.52 148.15 54671.72 88888.00 2015-02-24 03:35:31.375 055 12838.42 148.20 54671.78 88888.00 2015-02-24 03:35:31.500 055 12838.38 148.32 54671.85 88888.00 2015-02-24 03:35:31.625 055 12838.38 148.47 54671.95 88888.00 2015-02-24 03:35:31.750 055 12838.27 148.60 54672.05 88888.00 2015-02-24 03:35:31.875 055 12838.17 148.70 54672.15 88888.00 2015-02-24 03:35:32.000 055 12838.12 148.82 54672.22 88888.00 2015-02-24 03:35:32.125 055 12838.08 148.97 54672.38 88888.00 2015-02-24 03:35:32.250 055 12837.98 149.12 54672.53 88888.00 2015-02-24 03:35:32.375 055 12837.90 149.25 54672.57 88888.00 2015-02-24 03:35:32.500 055 12837.77 149.32 54672.65 88888.00 2015-02-24 03:35:32.625 055 12837.65 149.43 54672.72 88888.00 2015-02-24 03:35:32.750 055 12837.65 149.55 54672.82 88888.00 2015-02-24 03:35:32.875 055 12837.60 149.68 54672.93 88888.00 2015-02-24 03:35:33.000 055 12837.50 149.78 54673.00 88888.00 2015-02-24 03:35:33.125 055 12837.38 149.93 54673.10 88888.00 2015-02-24 03:35:33.250 055 12837.30 150.05 54673.25 88888.00 2015-02-24 03:35:33.375 055 12837.23 150.18 54673.32 88888.00 2015-02-24 03:35:33.500 055 12837.10 150.30 54673.43 88888.00 2015-02-24 03:35:33.625 055 12837.05 150.40 54673.50 88888.00 2015-02-24 03:35:33.750 055 12837.05 150.50 54673.60 88888.00 2015-02-24 03:35:33.875 055 12837.00 150.65 54673.70 88888.00 2015-02-24 03:35:34.000 055 12836.90 150.80 54673.78 88888.00 2015-02-24 03:35:34.125 055 12836.83 150.93 54673.90 88888.00 2015-02-24 03:35:34.250 055 12836.73 151.07 54674.00 88888.00 2015-02-24 03:35:34.375 055 12836.67 151.20 54674.10 88888.00 2015-02-24 03:35:34.500 055 12836.60 151.35 54674.18 88888.00 2015-02-24 03:35:34.625 055 12836.55 151.45 54674.28 88888.00 2015-02-24 03:35:34.750 055 12836.42 151.57 54674.35 88888.00 2015-02-24 03:35:34.875 055 12836.45 151.68 54674.45 88888.00 2015-02-24 03:35:35.000 055 12836.45 151.80 54674.50 88888.00 2015-02-24 03:35:35.125 055 12836.40 151.95 54674.60 88888.00 2015-02-24 03:35:35.250 055 12836.33 152.10 54674.72 88888.00 2015-02-24 03:35:35.375 055 12836.27 152.25 54674.78 88888.00 2015-02-24 03:35:35.500 055 12836.17 152.40 54674.90 88888.00 2015-02-24 03:35:35.625 055 12836.15 152.53 54674.97 88888.00 2015-02-24 03:35:35.750 055 12836.08 152.62 54675.07 88888.00 2015-02-24 03:35:35.875 055 12836.08 152.78 54675.18 88888.00 2015-02-24 03:35:36.000 055 12836.12 152.90 54675.28 88888.00 2015-02-24 03:35:36.125 055 12836.10 153.07 54675.38 88888.00 2015-02-24 03:35:36.250 055 12836.05 153.18 54675.45 88888.00 2015-02-24 03:35:36.375 055 12835.98 153.28 54675.50 88888.00 2015-02-24 03:35:36.500 055 12835.95 153.47 54675.65 88888.00 2015-02-24 03:35:36.625 055 12835.92 153.65 54675.78 88888.00 2015-02-24 03:35:36.750 055 12835.90 153.75 54675.82 88888.00 2015-02-24 03:35:36.875 055 12835.83 153.88 54675.93 88888.00 2015-02-24 03:35:37.000 055 12835.73 153.97 54675.97 88888.00 2015-02-24 03:35:37.125 055 12835.65 154.12 54676.05 88888.00 2015-02-24 03:35:37.250 055 12835.62 154.25 54676.18 88888.00 2015-02-24 03:35:37.375 055 12835.60 154.40 54676.25 88888.00 2015-02-24 03:35:37.500 055 12835.58 154.53 54676.38 88888.00 2015-02-24 03:35:37.625 055 12835.60 154.65 54676.45 88888.00 2015-02-24 03:35:37.750 055 12835.58 154.80 54676.53 88888.00 2015-02-24 03:35:37.875 055 12835.50 154.93 54676.60 88888.00 2015-02-24 03:35:38.000 055 12835.38 155.07 54676.68 88888.00 2015-02-24 03:35:38.125 055 12835.33 155.22 54676.78 88888.00 2015-02-24 03:35:38.250 055 12835.25 155.38 54676.88 88888.00 2015-02-24 03:35:38.375 055 12835.23 155.50 54676.95 88888.00 2015-02-24 03:35:38.500 055 12835.25 155.62 54677.03 88888.00 2015-02-24 03:35:38.625 055 12835.23 155.78 54677.15 88888.00 2015-02-24 03:35:38.750 055 12835.20 155.93 54677.25 88888.00 2015-02-24 03:35:38.875 055 12835.17 156.07 54677.32 88888.00 2015-02-24 03:35:39.000 055 12835.05 156.18 54677.38 88888.00 2015-02-24 03:35:39.125 055 12835.02 156.30 54677.47 88888.00 2015-02-24 03:35:39.250 055 12834.95 156.50 54677.57 88888.00 2015-02-24 03:35:39.375 055 12834.98 156.65 54677.65 88888.00 2015-02-24 03:35:39.500 055 12834.95 156.78 54677.72 88888.00 2015-02-24 03:35:39.625 055 12834.83 156.90 54677.82 88888.00 2015-02-24 03:35:39.750 055 12834.75 156.97 54677.90 88888.00 2015-02-24 03:35:39.875 055 12834.73 157.07 54677.93 88888.00 2015-02-24 03:35:40.000 055 12834.70 157.22 54678.03 88888.00 2015-02-24 03:35:40.125 055 12834.73 157.38 54678.12 88888.00 2015-02-24 03:35:40.250 055 12834.73 157.53 54678.22 88888.00 2015-02-24 03:35:40.375 055 12834.73 157.65 54678.32 88888.00 2015-02-24 03:35:40.500 055 12834.60 157.78 54678.40 88888.00 2015-02-24 03:35:40.625 055 12834.55 157.90 54678.45 88888.00 2015-02-24 03:35:40.750 055 12834.52 158.05 54678.55 88888.00 2015-02-24 03:35:40.875 055 12834.50 158.20 54678.65 88888.00 2015-02-24 03:35:41.000 055 12834.45 158.35 54678.72 88888.00 2015-02-24 03:35:41.125 055 12834.45 158.45 54678.82 88888.00 2015-02-24 03:35:41.250 055 12834.42 158.57 54678.95 88888.00 2015-02-24 03:35:41.375 055 12834.42 158.70 54678.97 88888.00 2015-02-24 03:35:41.500 055 12834.42 158.85 54679.03 88888.00 2015-02-24 03:35:41.625 055 12834.38 158.97 54679.12 88888.00 2015-02-24 03:35:41.750 055 12834.30 159.12 54679.20 88888.00 2015-02-24 03:35:41.875 055 12834.25 159.22 54679.28 88888.00 2015-02-24 03:35:42.000 055 12834.20 159.35 54679.35 88888.00 2015-02-24 03:35:42.125 055 12834.15 159.53 54679.47 88888.00 2015-02-24 03:35:42.250 055 12834.10 159.70 54679.57 88888.00 2015-02-24 03:35:42.375 055 12834.08 159.85 54679.60 88888.00 2015-02-24 03:35:42.500 055 12834.05 159.97 54679.70 88888.00 2015-02-24 03:35:42.625 055 12834.05 160.10 54679.82 88888.00 2015-02-24 03:35:42.750 055 12834.02 160.18 54679.90 88888.00 2015-02-24 03:35:42.875 055 12833.95 160.30 54679.95 88888.00 2015-02-24 03:35:43.000 055 12833.90 160.45 54680.03 88888.00 2015-02-24 03:35:43.125 055 12833.92 160.60 54680.15 88888.00 2015-02-24 03:35:43.250 055 12833.85 160.72 54680.22 88888.00 2015-02-24 03:35:43.375 055 12833.80 160.80 54680.30 88888.00 2015-02-24 03:35:43.500 055 12833.70 160.93 54680.35 88888.00 2015-02-24 03:35:43.625 055 12833.62 161.07 54680.43 88888.00 2015-02-24 03:35:43.750 055 12833.58 161.20 54680.55 88888.00 2015-02-24 03:35:43.875 055 12833.55 161.35 54680.62 88888.00 2015-02-24 03:35:44.000 055 12833.62 161.47 54680.70 88888.00 2015-02-24 03:35:44.125 055 12833.60 161.57 54680.78 88888.00 2015-02-24 03:35:44.250 055 12833.55 161.70 54680.85 88888.00 2015-02-24 03:35:44.375 055 12833.50 161.85 54680.95 88888.00 2015-02-24 03:35:44.500 055 12833.50 161.93 54681.03 88888.00 2015-02-24 03:35:44.625 055 12833.50 162.05 54681.10 88888.00 2015-02-24 03:35:44.750 055 12833.33 162.15 54681.15 88888.00 2015-02-24 03:35:44.875 055 12833.23 162.25 54681.25 88888.00 2015-02-24 03:35:45.000 055 12833.20 162.35 54681.32 88888.00 2015-02-24 03:35:45.125 055 12833.20 162.45 54681.45 88888.00 2015-02-24 03:35:45.250 055 12833.15 162.62 54681.57 88888.00 2015-02-24 03:35:45.375 055 12833.10 162.75 54681.62 88888.00 2015-02-24 03:35:45.500 055 12833.10 162.88 54681.68 88888.00 2015-02-24 03:35:45.625 055 12833.00 163.00 54681.75 88888.00 2015-02-24 03:35:45.750 055 12832.95 163.10 54681.85 88888.00 2015-02-24 03:35:45.875 055 12832.90 163.20 54681.95 88888.00 2015-02-24 03:35:46.000 055 12832.95 163.32 54682.00 88888.00 2015-02-24 03:35:46.125 055 12832.92 163.47 54682.07 88888.00 2015-02-24 03:35:46.250 055 12832.85 163.60 54682.18 88888.00 2015-02-24 03:35:46.375 055 12832.83 163.70 54682.25 88888.00 2015-02-24 03:35:46.500 055 12832.80 163.82 54682.35 88888.00 2015-02-24 03:35:46.625 055 12832.83 163.95 54682.45 88888.00 2015-02-24 03:35:46.750 055 12832.80 164.03 54682.50 88888.00 2015-02-24 03:35:46.875 055 12832.75 164.15 54682.55 88888.00 2015-02-24 03:35:47.000 055 12832.75 164.25 54682.62 88888.00 2015-02-24 03:35:47.125 055 12832.73 164.35 54682.70 88888.00 2015-02-24 03:35:47.250 055 12832.60 164.50 54682.82 88888.00 2015-02-24 03:35:47.375 055 12832.60 164.65 54682.88 88888.00 2015-02-24 03:35:47.500 055 12832.50 164.75 54682.95 88888.00 2015-02-24 03:35:47.625 055 12832.45 164.82 54683.03 88888.00 2015-02-24 03:35:47.750 055 12832.45 164.90 54683.12 88888.00 2015-02-24 03:35:47.875 055 12832.40 165.03 54683.22 88888.00 2015-02-24 03:35:48.000 055 12832.35 165.15 54683.28 88888.00 2015-02-24 03:35:48.125 055 12832.35 165.30 54683.40 88888.00 2015-02-24 03:35:48.250 055 12832.25 165.43 54683.50 88888.00 2015-02-24 03:35:48.375 055 12832.17 165.50 54683.55 88888.00 2015-02-24 03:35:48.500 055 12832.08 165.60 54683.62 88888.00 2015-02-24 03:35:48.625 055 12832.05 165.72 54683.72 88888.00 2015-02-24 03:35:48.750 055 12832.12 165.85 54683.82 88888.00 2015-02-24 03:35:48.875 055 12832.12 165.95 54683.90 88888.00 2015-02-24 03:35:49.000 055 12832.08 166.07 54683.95 88888.00 2015-02-24 03:35:49.125 055 12832.08 166.18 54684.03 88888.00 2015-02-24 03:35:49.250 055 12832.00 166.30 54684.12 88888.00 2015-02-24 03:35:49.375 055 12832.00 166.40 54684.20 88888.00 2015-02-24 03:35:49.500 055 12832.00 166.50 54684.28 88888.00 2015-02-24 03:35:49.625 055 12832.02 166.60 54684.38 88888.00 2015-02-24 03:35:49.750 055 12832.00 166.72 54684.43 88888.00 2015-02-24 03:35:49.875 055 12831.88 166.82 54684.53 88888.00 2015-02-24 03:35:50.000 055 12831.83 166.93 54684.60 88888.00 2015-02-24 03:35:50.125 055 12831.80 167.07 54684.70 88888.00 2015-02-24 03:35:50.250 055 12831.75 167.12 54684.78 88888.00 2015-02-24 03:35:50.375 055 12831.73 167.18 54684.85 88888.00 2015-02-24 03:35:50.500 055 12831.75 167.32 54684.88 88888.00 2015-02-24 03:35:50.625 055 12831.70 167.45 54684.97 88888.00 2015-02-24 03:35:50.750 055 12831.62 167.60 54685.07 88888.00 2015-02-24 03:35:50.875 055 12831.55 167.68 54685.12 88888.00 2015-02-24 03:35:51.000 055 12831.52 167.80 54685.20 88888.00 2015-02-24 03:35:51.125 055 12831.50 167.90 54685.30 88888.00 2015-02-24 03:35:51.250 055 12831.40 167.97 54685.38 88888.00 2015-02-24 03:35:51.375 055 12831.30 168.07 54685.40 88888.00 2015-02-24 03:35:51.500 055 12831.30 168.18 54685.50 88888.00 2015-02-24 03:35:51.625 055 12831.33 168.30 54685.60 88888.00 2015-02-24 03:35:51.750 055 12831.27 168.40 54685.68 88888.00 2015-02-24 03:35:51.875 055 12831.27 168.53 54685.70 88888.00 2015-02-24 03:35:52.000 055 12831.23 168.60 54685.82 88888.00 2015-02-24 03:35:52.125 055 12831.23 168.68 54685.88 88888.00 2015-02-24 03:35:52.250 055 12831.12 168.75 54686.00 88888.00 2015-02-24 03:35:52.375 055 12831.10 168.85 54686.07 88888.00 2015-02-24 03:35:52.500 055 12831.08 169.00 54686.15 88888.00 2015-02-24 03:35:52.625 055 12831.00 169.12 54686.25 88888.00 2015-02-24 03:35:52.750 055 12830.98 169.22 54686.32 88888.00 2015-02-24 03:35:52.875 055 12830.95 169.30 54686.40 88888.00 2015-02-24 03:35:53.000 055 12831.02 169.38 54686.45 88888.00 2015-02-24 03:35:53.125 055 12830.98 169.47 54686.55 88888.00 2015-02-24 03:35:53.250 055 12830.85 169.57 54686.65 88888.00 2015-02-24 03:35:53.375 055 12830.88 169.68 54686.72 88888.00 2015-02-24 03:35:53.500 055 12830.83 169.75 54686.80 88888.00 2015-02-24 03:35:53.625 055 12830.67 169.85 54686.88 88888.00 2015-02-24 03:35:53.750 055 12830.58 169.95 54686.97 88888.00 2015-02-24 03:35:53.875 055 12830.58 170.07 54687.05 88888.00 2015-02-24 03:35:54.000 055 12830.50 170.15 54687.10 88888.00 2015-02-24 03:35:54.125 055 12830.40 170.25 54687.18 88888.00 2015-02-24 03:35:54.250 055 12830.38 170.38 54687.25 88888.00 2015-02-24 03:35:54.375 055 12830.40 170.45 54687.35 88888.00 2015-02-24 03:35:54.500 055 12830.33 170.50 54687.43 88888.00 2015-02-24 03:35:54.625 055 12830.30 170.62 54687.50 88888.00 2015-02-24 03:35:54.750 055 12830.20 170.65 54687.55 88888.00 2015-02-24 03:35:54.875 055 12830.23 170.75 54687.65 88888.00 2015-02-24 03:35:55.000 055 12830.25 170.85 54687.72 88888.00 2015-02-24 03:35:55.125 055 12830.20 170.95 54687.82 88888.00 2015-02-24 03:35:55.250 055 12830.08 171.05 54687.93 88888.00 2015-02-24 03:35:55.375 055 12830.10 171.15 54688.03 88888.00 2015-02-24 03:35:55.500 055 12830.02 171.22 54688.10 88888.00 2015-02-24 03:35:55.625 055 12829.92 171.25 54688.15 88888.00 2015-02-24 03:35:55.750 055 12829.80 171.35 54688.22 88888.00 2015-02-24 03:35:55.875 055 12829.73 171.43 54688.30 88888.00 2015-02-24 03:35:56.000 055 12829.70 171.53 54688.38 88888.00 2015-02-24 03:35:56.125 055 12829.62 171.65 54688.43 88888.00 2015-02-24 03:35:56.250 055 12829.60 171.72 54688.55 88888.00 2015-02-24 03:35:56.375 055 12829.60 171.80 54688.62 88888.00 2015-02-24 03:35:56.500 055 12829.52 171.88 54688.70 88888.00 2015-02-24 03:35:56.625 055 12829.48 171.97 54688.78 88888.00 2015-02-24 03:35:56.750 055 12829.48 172.05 54688.85 88888.00 2015-02-24 03:35:56.875 055 12829.42 172.15 54688.90 88888.00 2015-02-24 03:35:57.000 055 12829.33 172.22 54689.00 88888.00 2015-02-24 03:35:57.125 055 12829.25 172.28 54689.07 88888.00 2015-02-24 03:35:57.250 055 12829.17 172.38 54689.20 88888.00 2015-02-24 03:35:57.375 055 12829.08 172.43 54689.22 88888.00 2015-02-24 03:35:57.500 055 12829.02 172.47 54689.32 88888.00 2015-02-24 03:35:57.625 055 12829.02 172.55 54689.43 88888.00 2015-02-24 03:35:57.750 055 12829.00 172.68 54689.50 88888.00 2015-02-24 03:35:57.875 055 12828.95 172.78 54689.53 88888.00 2015-02-24 03:35:58.000 055 12828.85 172.82 54689.60 88888.00 2015-02-24 03:35:58.125 055 12828.77 172.88 54689.72 88888.00 2015-02-24 03:35:58.250 055 12828.67 172.97 54689.88 88888.00 2015-02-24 03:35:58.375 055 12828.67 173.05 54689.93 88888.00 2015-02-24 03:35:58.500 055 12828.65 173.15 54690.00 88888.00 2015-02-24 03:35:58.625 055 12828.55 173.22 54690.05 88888.00 2015-02-24 03:35:58.750 055 12828.48 173.28 54690.12 88888.00 2015-02-24 03:35:58.875 055 12828.38 173.35 54690.22 88888.00 2015-02-24 03:35:59.000 055 12828.35 173.43 54690.28 88888.00 2015-02-24 03:35:59.125 055 12828.33 173.47 54690.38 88888.00 2015-02-24 03:35:59.250 055 12828.25 173.57 54690.47 88888.00 2015-02-24 03:35:59.375 055 12828.20 173.60 54690.53 88888.00 2015-02-24 03:35:59.500 055 12828.17 173.65 54690.57 88888.00 2015-02-24 03:35:59.625 055 12828.12 173.78 54690.68 88888.00 2015-02-24 03:35:59.750 055 12828.05 173.78 54690.75 88888.00 2015-02-24 03:35:59.875 055 12828.02 173.90 54690.85 88888.00 2015-02-24 03:36:00.000 055 12827.98 173.97 54690.95 88888.00 2015-02-24 03:36:00.125 055 12827.85 174.05 54691.07 88888.00 2015-02-24 03:36:00.250 055 12827.62 174.07 54691.15 88888.00 2015-02-24 03:36:00.375 055 12827.65 174.18 54691.22 88888.00 2015-02-24 03:36:00.500 055 12827.55 174.25 54691.30 88888.00 2015-02-24 03:36:00.625 055 12827.50 174.32 54691.38 88888.00 2015-02-24 03:36:00.750 055 12827.45 174.38 54691.45 88888.00 2015-02-24 03:36:00.875 055 12827.38 174.40 54691.55 88888.00 2015-02-24 03:36:01.000 055 12827.38 174.50 54691.62 88888.00 2015-02-24 03:36:01.125 055 12827.25 174.50 54691.68 88888.00 2015-02-24 03:36:01.250 055 12827.12 174.57 54691.78 88888.00 2015-02-24 03:36:01.375 055 12827.08 174.68 54691.85 88888.00 2015-02-24 03:36:01.500 055 12827.00 174.72 54691.97 88888.00 2015-02-24 03:36:01.625 055 12826.92 174.80 54692.03 88888.00 2015-02-24 03:36:01.750 055 12826.75 174.88 54692.12 88888.00 2015-02-24 03:36:01.875 055 12826.62 174.93 54692.18 88888.00 2015-02-24 03:36:02.000 055 12826.55 174.97 54692.22 88888.00 2015-02-24 03:36:02.125 055 12826.42 175.03 54692.30 88888.00 2015-02-24 03:36:02.250 055 12826.27 175.12 54692.43 88888.00 2015-02-24 03:36:02.375 055 12826.20 175.18 54692.47 88888.00 2015-02-24 03:36:02.500 055 12826.15 175.25 54692.57 88888.00 2015-02-24 03:36:02.625 055 12826.12 175.28 54692.70 88888.00 2015-02-24 03:36:02.750 055 12826.08 175.40 54692.78 88888.00 2015-02-24 03:36:02.875 055 12825.98 175.47 54692.85 88888.00 2015-02-24 03:36:03.000 055 12825.90 175.57 54692.90 88888.00 2015-02-24 03:36:03.125 055 12825.80 175.65 54693.03 88888.00 2015-02-24 03:36:03.250 055 12825.73 175.72 54693.15 88888.00 2015-02-24 03:36:03.375 055 12825.70 175.78 54693.20 88888.00 2015-02-24 03:36:03.500 055 12825.62 175.85 54693.28 88888.00 2015-02-24 03:36:03.625 055 12825.55 175.95 54693.38 88888.00 2015-02-24 03:36:03.750 055 12825.40 176.03 54693.47 88888.00 2015-02-24 03:36:03.875 055 12825.27 176.05 54693.55 88888.00 2015-02-24 03:36:04.000 055 12825.27 176.10 54693.60 88888.00 2015-02-24 03:36:04.125 055 12825.15 176.18 54693.68 88888.00 2015-02-24 03:36:04.250 055 12824.92 176.22 54693.72 88888.00 2015-02-24 03:36:04.375 055 12824.88 176.28 54693.80 88888.00 2015-02-24 03:36:04.500 055 12824.80 176.35 54693.90 88888.00 2015-02-24 03:36:04.625 055 12824.67 176.40 54693.97 88888.00 2015-02-24 03:36:04.750 055 12824.60 176.50 54694.05 88888.00 2015-02-24 03:36:04.875 055 12824.58 176.55 54694.12 88888.00 2015-02-24 03:36:05.000 055 12824.55 176.62 54694.22 88888.00 2015-02-24 03:36:05.125 055 12824.55 176.72 54694.32 88888.00 2015-02-24 03:36:05.250 055 12824.42 176.78 54694.43 88888.00 2015-02-24 03:36:05.375 055 12824.38 176.82 54694.45 88888.00 2015-02-24 03:36:05.500 055 12824.25 176.88 54694.50 88888.00 2015-02-24 03:36:05.625 055 12824.10 176.97 54694.57 88888.00 2015-02-24 03:36:05.750 055 12824.00 177.03 54694.68 88888.00 2015-02-24 03:36:05.875 055 12823.95 177.10 54694.80 88888.00 2015-02-24 03:36:06.000 055 12823.95 177.18 54694.90 88888.00 2015-02-24 03:36:06.125 055 12823.90 177.25 54694.95 88888.00 2015-02-24 03:36:06.250 055 12823.73 177.28 54695.03 88888.00 2015-02-24 03:36:06.375 055 12823.65 177.32 54695.12 88888.00 2015-02-24 03:36:06.500 055 12823.55 177.40 54695.18 88888.00 2015-02-24 03:36:06.625 055 12823.48 177.50 54695.25 88888.00 2015-02-24 03:36:06.750 055 12823.40 177.57 54695.32 88888.00 2015-02-24 03:36:06.875 055 12823.35 177.60 54695.40 88888.00 2015-02-24 03:36:07.000 055 12823.30 177.65 54695.53 88888.00 2015-02-24 03:36:07.125 055 12823.25 177.75 54695.60 88888.00 2015-02-24 03:36:07.250 055 12823.17 177.82 54695.70 88888.00 2015-02-24 03:36:07.375 055 12823.10 177.90 54695.78 88888.00 2015-02-24 03:36:07.500 055 12822.90 177.93 54695.85 88888.00 2015-02-24 03:36:07.625 055 12822.77 178.00 54695.95 88888.00 2015-02-24 03:36:07.750 055 12822.75 178.07 54696.03 88888.00 2015-02-24 03:36:07.875 055 12822.65 178.15 54696.10 88888.00 2015-02-24 03:36:08.000 055 12822.58 178.20 54696.18 88888.00 2015-02-24 03:36:08.125 055 12822.45 178.28 54696.28 88888.00 2015-02-24 03:36:08.250 055 12822.35 178.35 54696.35 88888.00 2015-02-24 03:36:08.375 055 12822.30 178.40 54696.43 88888.00 2015-02-24 03:36:08.500 055 12822.20 178.43 54696.50 88888.00 2015-02-24 03:36:08.625 055 12822.12 178.53 54696.62 88888.00 2015-02-24 03:36:08.750 055 12822.02 178.60 54696.68 88888.00 2015-02-24 03:36:08.875 055 12821.90 178.65 54696.75 88888.00 2015-02-24 03:36:09.000 055 12821.83 178.70 54696.78 88888.00 2015-02-24 03:36:09.125 055 12821.75 178.75 54696.88 88888.00 2015-02-24 03:36:09.250 055 12821.62 178.80 54696.97 88888.00 2015-02-24 03:36:09.375 055 12821.60 178.90 54697.07 88888.00 2015-02-24 03:36:09.500 055 12821.52 178.97 54697.15 88888.00 2015-02-24 03:36:09.625 055 12821.42 179.05 54697.18 88888.00 2015-02-24 03:36:09.750 055 12821.33 179.10 54697.28 88888.00 2015-02-24 03:36:09.875 055 12821.25 179.15 54697.38 88888.00 2015-02-24 03:36:10.000 055 12821.20 179.22 54697.47 88888.00 2015-02-24 03:36:10.125 055 12821.20 179.25 54697.55 88888.00 2015-02-24 03:36:10.250 055 12821.12 179.28 54697.62 88888.00 2015-02-24 03:36:10.375 055 12821.02 179.30 54697.68 88888.00 2015-02-24 03:36:10.500 055 12820.90 179.40 54697.78 88888.00 2015-02-24 03:36:10.625 055 12820.85 179.47 54697.88 88888.00 2015-02-24 03:36:10.750 055 12820.80 179.50 54697.95 88888.00 2015-02-24 03:36:10.875 055 12820.70 179.53 54698.03 88888.00 2015-02-24 03:36:11.000 055 12820.50 179.57 54698.05 88888.00 2015-02-24 03:36:11.125 055 12820.38 179.65 54698.15 88888.00 2015-02-24 03:36:11.250 055 12820.40 179.70 54698.28 88888.00 2015-02-24 03:36:11.375 055 12820.33 179.75 54698.30 88888.00 2015-02-24 03:36:11.500 055 12820.20 179.75 54698.38 88888.00 2015-02-24 03:36:11.625 055 12820.10 179.82 54698.47 88888.00 2015-02-24 03:36:11.750 055 12820.05 179.90 54698.53 88888.00 2015-02-24 03:36:11.875 055 12819.98 179.95 54698.60 88888.00 2015-02-24 03:36:12.000 055 12819.90 180.00 54698.68 88888.00 2015-02-24 03:36:12.125 055 12819.83 180.05 54698.78 88888.00 2015-02-24 03:36:12.250 055 12819.73 180.07 54698.82 88888.00 2015-02-24 03:36:12.375 055 12819.65 180.12 54698.90 88888.00 2015-02-24 03:36:12.500 055 12819.55 180.15 54699.00 88888.00 2015-02-24 03:36:12.625 055 12819.58 180.22 54699.10 88888.00 2015-02-24 03:36:12.750 055 12819.52 180.25 54699.18 88888.00 2015-02-24 03:36:12.875 055 12819.45 180.32 54699.25 88888.00 2015-02-24 03:36:13.000 055 12819.35 180.32 54699.30 88888.00 2015-02-24 03:36:13.125 055 12819.25 180.38 54699.38 88888.00 2015-02-24 03:36:13.250 055 12819.20 180.43 54699.47 88888.00 2015-02-24 03:36:13.375 055 12819.12 180.47 54699.55 88888.00 2015-02-24 03:36:13.500 055 12819.02 180.50 54699.60 88888.00 2015-02-24 03:36:13.625 055 12818.92 180.55 54699.68 88888.00 2015-02-24 03:36:13.750 055 12818.92 180.60 54699.75 88888.00 2015-02-24 03:36:13.875 055 12818.83 180.62 54699.80 88888.00 2015-02-24 03:36:14.000 055 12818.73 180.65 54699.90 88888.00 2015-02-24 03:36:14.125 055 12818.60 180.70 54699.97 88888.00 2015-02-24 03:36:14.250 055 12818.50 180.75 54700.07 88888.00 2015-02-24 03:36:14.375 055 12818.48 180.80 54700.07 88888.00 2015-02-24 03:36:14.500 055 12818.40 180.82 54700.18 88888.00 2015-02-24 03:36:14.625 055 12818.33 180.88 54700.28 88888.00 2015-02-24 03:36:14.750 055 12818.23 180.93 54700.32 88888.00 2015-02-24 03:36:14.875 055 12818.05 180.93 54700.40 88888.00 2015-02-24 03:36:15.000 055 12818.00 180.95 54700.47 88888.00 2015-02-24 03:36:15.125 055 12817.95 180.97 54700.57 88888.00 2015-02-24 03:36:15.250 055 12817.90 181.05 54700.72 88888.00 2015-02-24 03:36:15.375 055 12817.85 181.10 54700.75 88888.00 2015-02-24 03:36:15.500 055 12817.67 181.18 54700.80 88888.00 2015-02-24 03:36:15.625 055 12817.58 181.18 54700.88 88888.00 2015-02-24 03:36:15.750 055 12817.55 181.20 54700.90 88888.00 2015-02-24 03:36:15.875 055 12817.48 181.25 54701.00 88888.00 2015-02-24 03:36:16.000 055 12817.45 181.30 54701.10 88888.00 2015-02-24 03:36:16.125 055 12817.40 181.35 54701.18 88888.00 2015-02-24 03:36:16.250 055 12817.20 181.38 54701.30 88888.00 2015-02-24 03:36:16.375 055 12817.10 181.43 54701.35 88888.00 2015-02-24 03:36:16.500 055 12816.95 181.47 54701.43 88888.00 2015-02-24 03:36:16.625 055 12816.90 181.53 54701.50 88888.00 2015-02-24 03:36:16.750 055 12816.88 181.53 54701.57 88888.00 2015-02-24 03:36:16.875 055 12816.80 181.60 54701.65 88888.00 2015-02-24 03:36:17.000 055 12816.67 181.65 54701.70 88888.00 2015-02-24 03:36:17.125 055 12816.55 181.68 54701.78 88888.00 2015-02-24 03:36:17.250 055 12816.48 181.70 54701.88 88888.00 2015-02-24 03:36:17.375 055 12816.42 181.75 54701.95 88888.00 2015-02-24 03:36:17.500 055 12816.38 181.78 54702.03 88888.00 2015-02-24 03:36:17.625 055 12816.27 181.88 54702.12 88888.00 2015-02-24 03:36:17.750 055 12816.12 181.90 54702.22 88888.00 2015-02-24 03:36:17.875 055 12816.00 181.95 54702.25 88888.00 2015-02-24 03:36:18.000 055 12815.92 181.95 54702.30 88888.00 2015-02-24 03:36:18.125 055 12815.92 182.00 54702.38 88888.00 2015-02-24 03:36:18.250 055 12815.80 182.05 54702.47 88888.00 2015-02-24 03:36:18.375 055 12815.75 182.07 54702.55 88888.00 2015-02-24 03:36:18.500 055 12815.62 182.20 54702.60 88888.00 2015-02-24 03:36:18.625 055 12815.52 182.28 54702.70 88888.00 2015-02-24 03:36:18.750 055 12815.42 182.30 54702.78 88888.00 2015-02-24 03:36:18.875 055 12815.35 182.35 54702.85 88888.00 2015-02-24 03:36:19.000 055 12815.25 182.38 54702.93 88888.00 2015-02-24 03:36:19.125 055 12815.20 182.43 54703.00 88888.00 2015-02-24 03:36:19.250 055 12815.12 182.45 54703.05 88888.00 2015-02-24 03:36:19.375 055 12815.08 182.47 54703.15 88888.00 2015-02-24 03:36:19.500 055 12815.00 182.50 54703.20 88888.00 2015-02-24 03:36:19.625 055 12814.88 182.57 54703.28 88888.00 2015-02-24 03:36:19.750 055 12814.80 182.62 54703.35 88888.00 2015-02-24 03:36:19.875 055 12814.70 182.62 54703.43 88888.00 2015-02-24 03:36:20.000 055 12814.62 182.68 54703.47 88888.00 2015-02-24 03:36:20.125 055 12814.52 182.72 54703.60 88888.00 2015-02-24 03:36:20.250 055 12814.35 182.75 54703.65 88888.00 2015-02-24 03:36:20.375 055 12814.20 182.80 54703.72 88888.00 2015-02-24 03:36:20.500 055 12814.15 182.82 54703.80 88888.00 2015-02-24 03:36:20.625 055 12814.15 182.90 54703.90 88888.00 2015-02-24 03:36:20.750 055 12814.05 182.93 54703.95 88888.00 2015-02-24 03:36:20.875 055 12813.95 182.97 54704.03 88888.00 2015-02-24 03:36:21.000 055 12813.95 183.03 54704.05 88888.00 2015-02-24 03:36:21.125 055 12813.88 183.07 54704.12 88888.00 2015-02-24 03:36:21.250 055 12813.70 183.10 54704.22 88888.00 2015-02-24 03:36:21.375 055 12813.60 183.12 54704.28 88888.00 2015-02-24 03:36:21.500 055 12813.58 183.15 54704.30 88888.00 2015-02-24 03:36:21.625 055 12813.52 183.18 54704.38 88888.00 2015-02-24 03:36:21.750 055 12813.48 183.22 54704.45 88888.00 2015-02-24 03:36:21.875 055 12813.38 183.30 54704.53 88888.00 2015-02-24 03:36:22.000 055 12813.25 183.32 54704.57 88888.00 2015-02-24 03:36:22.125 055 12813.17 183.35 54704.68 88888.00 2015-02-24 03:36:22.250 055 12813.08 183.35 54704.72 88888.00 2015-02-24 03:36:22.375 055 12813.05 183.43 54704.80 88888.00 2015-02-24 03:36:22.500 055 12812.95 183.50 54704.88 88888.00 2015-02-24 03:36:22.625 055 12812.88 183.53 54704.95 88888.00 2015-02-24 03:36:22.750 055 12812.83 183.57 54705.03 88888.00 2015-02-24 03:36:22.875 055 12812.73 183.57 54705.07 88888.00 2015-02-24 03:36:23.000 055 12812.60 183.55 54705.12 88888.00 2015-02-24 03:36:23.125 055 12812.55 183.60 54705.20 88888.00 2015-02-24 03:36:23.250 055 12812.48 183.62 54705.30 88888.00 2015-02-24 03:36:23.375 055 12812.42 183.68 54705.35 88888.00 2015-02-24 03:36:23.500 055 12812.33 183.70 54705.43 88888.00 2015-02-24 03:36:23.625 055 12812.25 183.72 54705.47 88888.00 2015-02-24 03:36:23.750 055 12812.20 183.78 54705.57 88888.00 2015-02-24 03:36:23.875 055 12812.15 183.78 54705.62 88888.00 2015-02-24 03:36:24.000 055 12812.05 183.85 54705.68 88888.00 2015-02-24 03:36:24.125 055 12812.02 183.88 54705.72 88888.00 2015-02-24 03:36:24.250 055 12811.90 183.93 54705.82 88888.00 2015-02-24 03:36:24.375 055 12811.77 183.97 54705.90 88888.00 2015-02-24 03:36:24.500 055 12811.73 183.97 54705.93 88888.00 2015-02-24 03:36:24.625 055 12811.62 184.05 54706.03 88888.00 2015-02-24 03:36:24.750 055 12811.58 184.07 54706.10 88888.00 2015-02-24 03:36:24.875 055 12811.45 184.12 54706.15 88888.00 2015-02-24 03:36:25.000 055 12811.33 184.15 54706.22 88888.00 2015-02-24 03:36:25.125 055 12811.25 184.20 54706.28 88888.00 2015-02-24 03:36:25.250 055 12811.15 184.20 54706.35 88888.00 2015-02-24 03:36:25.375 055 12811.05 184.22 54706.40 88888.00 2015-02-24 03:36:25.500 055 12811.00 184.25 54706.47 88888.00 2015-02-24 03:36:25.625 055 12811.02 184.32 54706.55 88888.00 2015-02-24 03:36:25.750 055 12811.00 184.38 54706.60 88888.00 2015-02-24 03:36:25.875 055 12810.92 184.43 54706.68 88888.00 2015-02-24 03:36:26.000 055 12810.80 184.45 54706.72 88888.00 2015-02-24 03:36:26.125 055 12810.70 184.47 54706.80 88888.00 2015-02-24 03:36:26.250 055 12810.52 184.53 54706.90 88888.00 2015-02-24 03:36:26.375 055 12810.48 184.57 54706.95 88888.00 2015-02-24 03:36:26.500 055 12810.42 184.60 54707.03 88888.00 2015-02-24 03:36:26.625 055 12810.35 184.65 54707.10 88888.00 2015-02-24 03:36:26.750 055 12810.27 184.68 54707.15 88888.00 2015-02-24 03:36:26.875 055 12810.12 184.68 54707.22 88888.00 2015-02-24 03:36:27.000 055 12810.05 184.70 54707.25 88888.00 2015-02-24 03:36:27.125 055 12810.00 184.75 54707.32 88888.00 2015-02-24 03:36:27.250 055 12809.92 184.75 54707.40 88888.00 2015-02-24 03:36:27.375 055 12809.85 184.78 54707.45 88888.00 2015-02-24 03:36:27.500 055 12809.83 184.80 54707.55 88888.00 2015-02-24 03:36:27.625 055 12809.75 184.80 54707.62 88888.00 2015-02-24 03:36:27.750 055 12809.67 184.82 54707.65 88888.00 2015-02-24 03:36:27.875 055 12809.62 184.88 54707.72 88888.00 2015-02-24 03:36:28.000 055 12809.62 184.93 54707.80 88888.00 2015-02-24 03:36:28.125 055 12809.58 184.95 54707.88 88888.00 2015-02-24 03:36:28.250 055 12809.52 184.97 54707.95 88888.00 2015-02-24 03:36:28.375 055 12809.48 185.03 54707.95 88888.00 2015-02-24 03:36:28.500 055 12809.42 185.05 54708.03 88888.00 2015-02-24 03:36:28.625 055 12809.38 185.03 54708.10 88888.00 2015-02-24 03:36:28.750 055 12809.35 185.10 54708.12 88888.00 2015-02-24 03:36:28.875 055 12809.25 185.10 54708.15 88888.00 2015-02-24 03:36:29.000 055 12809.15 185.12 54708.20 88888.00 2015-02-24 03:36:29.125 055 12809.15 185.18 54708.30 88888.00 2015-02-24 03:36:29.250 055 12809.08 185.20 54708.35 88888.00 2015-02-24 03:36:29.375 055 12809.10 185.28 54708.40 88888.00 2015-02-24 03:36:29.500 055 12809.08 185.28 54708.50 88888.00 2015-02-24 03:36:29.625 055 12809.00 185.28 54708.55 88888.00 2015-02-24 03:36:29.750 055 12808.95 185.32 54708.60 88888.00 2015-02-24 03:36:29.875 055 12808.92 185.40 54708.62 88888.00 2015-02-24 03:36:30.000 055 12808.88 185.40 54708.70 88888.00 2015-02-24 03:36:30.125 055 12808.85 185.43 54708.75 88888.00 2015-02-24 03:36:30.250 055 12808.77 185.40 54708.85 88888.00 2015-02-24 03:36:30.375 055 12808.77 185.45 54708.90 88888.00 2015-02-24 03:36:30.500 055 12808.77 185.47 54708.95 88888.00 2015-02-24 03:36:30.625 055 12808.70 185.50 54709.00 88888.00 2015-02-24 03:36:30.750 055 12808.60 185.53 54709.05 88888.00 2015-02-24 03:36:30.875 055 12808.52 185.53 54709.07 88888.00 2015-02-24 03:36:31.000 055 12808.55 185.55 54709.15 88888.00 2015-02-24 03:36:31.125 055 12808.60 185.60 54709.25 88888.00 2015-02-24 03:36:31.250 055 12808.48 185.60 54709.30 88888.00 2015-02-24 03:36:31.375 055 12808.42 185.65 54709.35 88888.00 2015-02-24 03:36:31.500 055 12808.42 185.65 54709.43 88888.00 2015-02-24 03:36:31.625 055 12808.38 185.65 54709.45 88888.00 2015-02-24 03:36:31.750 055 12808.33 185.65 54709.47 88888.00 2015-02-24 03:36:31.875 055 12808.25 185.68 54709.53 88888.00 2015-02-24 03:36:32.000 055 12808.25 185.70 54709.57 88888.00 2015-02-24 03:36:32.125 055 12808.17 185.70 54709.65 88888.00 2015-02-24 03:36:32.250 055 12808.05 185.70 54709.75 88888.00 2015-02-24 03:36:32.375 055 12808.05 185.72 54709.80 88888.00 2015-02-24 03:36:32.500 055 12808.08 185.78 54709.85 88888.00 2015-02-24 03:36:32.625 055 12808.05 185.78 54709.90 88888.00 2015-02-24 03:36:32.750 055 12808.02 185.80 54709.95 88888.00 2015-02-24 03:36:32.875 055 12807.92 185.82 54710.03 88888.00 2015-02-24 03:36:33.000 055 12807.88 185.85 54710.07 88888.00 2015-02-24 03:36:33.125 055 12807.85 185.88 54710.12 88888.00 2015-02-24 03:36:33.250 055 12807.75 185.88 54710.20 88888.00 2015-02-24 03:36:33.375 055 12807.65 185.88 54710.25 88888.00 2015-02-24 03:36:33.500 055 12807.60 185.88 54710.32 88888.00 2015-02-24 03:36:33.625 055 12807.58 185.95 54710.38 88888.00 2015-02-24 03:36:33.750 055 12807.52 185.97 54710.43 88888.00 2015-02-24 03:36:33.875 055 12807.48 186.00 54710.45 88888.00 2015-02-24 03:36:34.000 055 12807.38 186.00 54710.47 88888.00 2015-02-24 03:36:34.125 055 12807.35 186.03 54710.57 88888.00 2015-02-24 03:36:34.250 055 12807.33 186.03 54710.62 88888.00 2015-02-24 03:36:34.375 055 12807.33 186.07 54710.68 88888.00 2015-02-24 03:36:34.500 055 12807.30 186.10 54710.72 88888.00 2015-02-24 03:36:34.625 055 12807.25 186.15 54710.78 88888.00 2015-02-24 03:36:34.750 055 12807.20 186.15 54710.85 88888.00 2015-02-24 03:36:34.875 055 12807.20 186.15 54710.90 88888.00 2015-02-24 03:36:35.000 055 12807.15 186.15 54710.93 88888.00 2015-02-24 03:36:35.125 055 12807.08 186.18 54711.03 88888.00 2015-02-24 03:36:35.250 055 12806.95 186.20 54711.07 88888.00 2015-02-24 03:36:35.375 055 12806.92 186.25 54711.12 88888.00 2015-02-24 03:36:35.500 055 12806.75 186.30 54711.18 88888.00 2015-02-24 03:36:35.625 055 12806.67 186.35 54711.22 88888.00 2015-02-24 03:36:35.750 055 12806.77 186.38 54711.28 88888.00 2015-02-24 03:36:35.875 055 12806.83 186.40 54711.35 88888.00 2015-02-24 03:36:36.000 055 12806.70 186.40 54711.38 88888.00 2015-02-24 03:36:36.125 055 12806.62 186.45 54711.43 88888.00 2015-02-24 03:36:36.250 055 12806.58 186.47 54711.50 88888.00 2015-02-24 03:36:36.375 055 12806.55 186.50 54711.53 88888.00 2015-02-24 03:36:36.500 055 12806.48 186.53 54711.62 88888.00 2015-02-24 03:36:36.625 055 12806.38 186.55 54711.68 88888.00 2015-02-24 03:36:36.750 055 12806.33 186.55 54711.72 88888.00 2015-02-24 03:36:36.875 055 12806.30 186.60 54711.82 88888.00 2015-02-24 03:36:37.000 055 12806.27 186.62 54711.88 88888.00 2015-02-24 03:36:37.125 055 12806.23 186.68 54711.90 88888.00 2015-02-24 03:36:37.250 055 12806.10 186.70 54711.97 88888.00 2015-02-24 03:36:37.375 055 12806.12 186.70 54712.03 88888.00 2015-02-24 03:36:37.500 055 12806.05 186.72 54712.07 88888.00 2015-02-24 03:36:37.625 055 12806.00 186.75 54712.12 88888.00 2015-02-24 03:36:37.750 055 12805.92 186.80 54712.15 88888.00 2015-02-24 03:36:37.875 055 12805.90 186.80 54712.20 88888.00 2015-02-24 03:36:38.000 055 12805.92 186.85 54712.25 88888.00 2015-02-24 03:36:38.125 055 12805.85 186.85 54712.35 88888.00 2015-02-24 03:36:38.250 055 12805.75 186.88 54712.38 88888.00 2015-02-24 03:36:38.375 055 12805.70 186.93 54712.43 88888.00 2015-02-24 03:36:38.500 055 12805.60 186.95 54712.47 88888.00 2015-02-24 03:36:38.625 055 12805.60 187.03 54712.55 88888.00 2015-02-24 03:36:38.750 055 12805.55 187.07 54712.57 88888.00 2015-02-24 03:36:38.875 055 12805.50 187.07 54712.65 88888.00 2015-02-24 03:36:39.000 055 12805.40 187.15 54712.70 88888.00 2015-02-24 03:36:39.125 055 12805.33 187.15 54712.75 88888.00 2015-02-24 03:36:39.250 055 12805.20 187.15 54712.78 88888.00 2015-02-24 03:36:39.375 055 12805.27 187.22 54712.82 88888.00 2015-02-24 03:36:39.500 055 12805.27 187.30 54712.85 88888.00 2015-02-24 03:36:39.625 055 12805.15 187.35 54712.90 88888.00 2015-02-24 03:36:39.750 055 12805.00 187.38 54712.97 88888.00 2015-02-24 03:36:39.875 055 12804.92 187.43 54713.03 88888.00 2015-02-24 03:36:40.000 055 12804.88 187.47 54713.10 88888.00 2015-02-24 03:36:40.125 055 12804.83 187.53 54713.12 88888.00 2015-02-24 03:36:40.250 055 12804.75 187.55 54713.18 88888.00 2015-02-24 03:36:40.375 055 12804.73 187.60 54713.22 88888.00 2015-02-24 03:36:40.500 055 12804.73 187.62 54713.30 88888.00 2015-02-24 03:36:40.625 055 12804.75 187.60 54713.40 88888.00 2015-02-24 03:36:40.750 055 12804.62 187.62 54713.40 88888.00 2015-02-24 03:36:40.875 055 12804.45 187.68 54713.45 88888.00 2015-02-24 03:36:41.000 055 12804.42 187.70 54713.50 88888.00 2015-02-24 03:36:41.125 055 12804.38 187.72 54713.57 88888.00 2015-02-24 03:36:41.250 055 12804.33 187.75 54713.65 88888.00 2015-02-24 03:36:41.375 055 12804.30 187.78 54713.68 88888.00 2015-02-24 03:36:41.500 055 12804.23 187.80 54713.72 88888.00 2015-02-24 03:36:41.625 055 12804.15 187.85 54713.78 88888.00 2015-02-24 03:36:41.750 055 12804.05 187.85 54713.85 88888.00 2015-02-24 03:36:41.875 055 12804.00 187.85 54713.90 88888.00 2015-02-24 03:36:42.000 055 12803.98 187.88 54713.95 88888.00 2015-02-24 03:36:42.125 055 12803.92 187.93 54714.03 88888.00 2015-02-24 03:36:42.250 055 12803.83 187.93 54714.05 88888.00 2015-02-24 03:36:42.375 055 12803.80 187.97 54714.07 88888.00 2015-02-24 03:36:42.500 055 12803.73 187.97 54714.15 88888.00 2015-02-24 03:36:42.625 055 12803.70 188.00 54714.22 88888.00 2015-02-24 03:36:42.750 055 12803.65 188.03 54714.30 88888.00 2015-02-24 03:36:42.875 055 12803.58 188.05 54714.35 88888.00 2015-02-24 03:36:43.000 055 12803.45 188.05 54714.38 88888.00 2015-02-24 03:36:43.125 055 12803.40 188.07 54714.45 88888.00 2015-02-24 03:36:43.250 055 12803.40 188.10 54714.47 88888.00 2015-02-24 03:36:43.375 055 12803.38 188.12 54714.50 88888.00 2015-02-24 03:36:43.500 055 12803.27 188.15 54714.53 88888.00 2015-02-24 03:36:43.625 055 12803.17 188.18 54714.60 88888.00 2015-02-24 03:36:43.750 055 12803.08 188.18 54714.68 88888.00 2015-02-24 03:36:43.875 055 12803.05 188.18 54714.72 88888.00 2015-02-24 03:36:44.000 055 12803.00 188.20 54714.78 88888.00 2015-02-24 03:36:44.125 055 12802.98 188.22 54714.82 88888.00 2015-02-24 03:36:44.250 055 12802.95 188.20 54714.88 88888.00 2015-02-24 03:36:44.375 055 12802.88 188.20 54714.95 88888.00 2015-02-24 03:36:44.500 055 12802.80 188.22 54714.95 88888.00 2015-02-24 03:36:44.625 055 12802.62 188.25 54715.00 88888.00 2015-02-24 03:36:44.750 055 12802.50 188.28 54715.07 88888.00 2015-02-24 03:36:44.875 055 12802.50 188.32 54715.18 88888.00 2015-02-24 03:36:45.000 055 12802.45 188.38 54715.20 88888.00 2015-02-24 03:36:45.125 055 12802.40 188.40 54715.22 88888.00 2015-02-24 03:36:45.250 055 12802.30 188.38 54715.30 88888.00 2015-02-24 03:36:45.375 055 12802.25 188.40 54715.32 88888.00 2015-02-24 03:36:45.500 055 12802.17 188.43 54715.38 88888.00 2015-02-24 03:36:45.625 055 12802.15 188.45 54715.45 88888.00 2015-02-24 03:36:45.750 055 12802.15 188.47 54715.50 88888.00 2015-02-24 03:36:45.875 055 12802.08 188.50 54715.55 88888.00 2015-02-24 03:36:46.000 055 12802.02 188.50 54715.57 88888.00 2015-02-24 03:36:46.125 055 12801.95 188.53 54715.60 88888.00 2015-02-24 03:36:46.250 055 12801.88 188.53 54715.70 88888.00 2015-02-24 03:36:46.375 055 12801.85 188.55 54715.75 88888.00 2015-02-24 03:36:46.500 055 12801.75 188.57 54715.78 88888.00 2015-02-24 03:36:46.625 055 12801.62 188.60 54715.82 88888.00 2015-02-24 03:36:46.750 055 12801.55 188.65 54715.90 88888.00 2015-02-24 03:36:46.875 055 12801.50 188.65 54715.93 88888.00 2015-02-24 03:36:47.000 055 12801.45 188.62 54715.97 88888.00 2015-02-24 03:36:47.125 055 12801.45 188.68 54716.05 88888.00 2015-02-24 03:36:47.250 055 12801.35 188.70 54716.12 88888.00 2015-02-24 03:36:47.375 055 12801.27 188.72 54716.12 88888.00 2015-02-24 03:36:47.500 055 12801.15 188.78 54716.15 88888.00 2015-02-24 03:36:47.625 055 12801.10 188.80 54716.20 88888.00 2015-02-24 03:36:47.750 055 12801.02 188.80 54716.30 88888.00 2015-02-24 03:36:47.875 055 12800.90 188.82 54716.32 88888.00 2015-02-24 03:36:48.000 055 12800.80 188.85 54716.35 88888.00 2015-02-24 03:36:48.125 055 12800.80 188.85 54716.40 88888.00 2015-02-24 03:36:48.250 055 12800.73 188.85 54716.45 88888.00 2015-02-24 03:36:48.375 055 12800.70 188.85 54716.47 88888.00 2015-02-24 03:36:48.500 055 12800.58 188.88 54716.53 88888.00 2015-02-24 03:36:48.625 055 12800.52 188.93 54716.57 88888.00 2015-02-24 03:36:48.750 055 12800.50 189.00 54716.65 88888.00 2015-02-24 03:36:48.875 055 12800.40 189.00 54716.72 88888.00 2015-02-24 03:36:49.000 055 12800.27 189.00 54716.75 88888.00 2015-02-24 03:36:49.125 055 12800.17 189.00 54716.80 88888.00 2015-02-24 03:36:49.250 055 12800.08 189.03 54716.88 88888.00 2015-02-24 03:36:49.375 055 12800.02 189.05 54716.90 88888.00 2015-02-24 03:36:49.500 055 12799.95 189.07 54716.95 88888.00 2015-02-24 03:36:49.625 055 12799.85 189.07 54717.00 88888.00 2015-02-24 03:36:49.750 055 12799.80 189.10 54717.07 88888.00 2015-02-24 03:36:49.875 055 12799.80 189.10 54717.10 88888.00 2015-02-24 03:36:50.000 055 12799.83 189.10 54717.12 88888.00 2015-02-24 03:36:50.125 055 12799.65 189.12 54717.20 88888.00 2015-02-24 03:36:50.250 055 12799.52 189.12 54717.25 88888.00 2015-02-24 03:36:50.375 055 12799.52 189.12 54717.32 88888.00 2015-02-24 03:36:50.500 055 12799.50 189.12 54717.35 88888.00 2015-02-24 03:36:50.625 055 12799.42 189.15 54717.40 88888.00 2015-02-24 03:36:50.750 055 12799.30 189.18 54717.43 88888.00 2015-02-24 03:36:50.875 055 12799.23 189.15 54717.45 88888.00 2015-02-24 03:36:51.000 055 12799.15 189.22 54717.53 88888.00 2015-02-24 03:36:51.125 055 12799.10 189.22 54717.60 88888.00 2015-02-24 03:36:51.250 055 12798.98 189.20 54717.65 88888.00 2015-02-24 03:36:51.375 055 12798.98 189.22 54717.65 88888.00 2015-02-24 03:36:51.500 055 12798.95 189.30 54717.70 88888.00 2015-02-24 03:36:51.625 055 12798.83 189.28 54717.72 88888.00 2015-02-24 03:36:51.750 055 12798.75 189.28 54717.78 88888.00 2015-02-24 03:36:51.875 055 12798.65 189.28 54717.85 88888.00 2015-02-24 03:36:52.000 055 12798.58 189.28 54717.85 88888.00 2015-02-24 03:36:52.125 055 12798.52 189.30 54717.95 88888.00 2015-02-24 03:36:52.250 055 12798.50 189.32 54718.00 88888.00 2015-02-24 03:36:52.375 055 12798.45 189.32 54718.03 88888.00 2015-02-24 03:36:52.500 055 12798.38 189.32 54718.05 88888.00 2015-02-24 03:36:52.625 055 12798.33 189.32 54718.10 88888.00 2015-02-24 03:36:52.750 055 12798.35 189.35 54718.18 88888.00 2015-02-24 03:36:52.875 055 12798.30 189.32 54718.22 88888.00 2015-02-24 03:36:53.000 055 12798.15 189.30 54718.28 88888.00 2015-02-24 03:36:53.125 055 12798.10 189.35 54718.32 88888.00 2015-02-24 03:36:53.250 055 12798.00 189.38 54718.35 88888.00 2015-02-24 03:36:53.375 055 12797.90 189.38 54718.38 88888.00 2015-02-24 03:36:53.500 055 12797.83 189.35 54718.43 88888.00 2015-02-24 03:36:53.625 055 12797.73 189.32 54718.47 88888.00 2015-02-24 03:36:53.750 055 12797.62 189.30 54718.55 88888.00 2015-02-24 03:36:53.875 055 12797.60 189.32 54718.55 88888.00 2015-02-24 03:36:54.000 055 12797.55 189.30 54718.60 88888.00 2015-02-24 03:36:54.125 055 12797.55 189.30 54718.65 88888.00 2015-02-24 03:36:54.250 055 12797.40 189.30 54718.72 88888.00 2015-02-24 03:36:54.375 055 12797.35 189.30 54718.75 88888.00 2015-02-24 03:36:54.500 055 12797.33 189.32 54718.80 88888.00 2015-02-24 03:36:54.625 055 12797.30 189.35 54718.85 88888.00 2015-02-24 03:36:54.750 055 12797.20 189.32 54718.93 88888.00 2015-02-24 03:36:54.875 055 12797.15 189.32 54718.97 88888.00 2015-02-24 03:36:55.000 055 12797.10 189.38 54719.03 88888.00 2015-02-24 03:36:55.125 055 12797.02 189.40 54719.07 88888.00 2015-02-24 03:36:55.250 055 12796.90 189.43 54719.10 88888.00 2015-02-24 03:36:55.375 055 12796.85 189.40 54719.12 88888.00 2015-02-24 03:36:55.500 055 12796.83 189.40 54719.18 88888.00 2015-02-24 03:36:55.625 055 12796.77 189.43 54719.22 88888.00 2015-02-24 03:36:55.750 055 12796.70 189.47 54719.25 88888.00 2015-02-24 03:36:55.875 055 12796.67 189.47 54719.28 88888.00 2015-02-24 03:36:56.000 055 12796.67 189.45 54719.30 88888.00 2015-02-24 03:36:56.125 055 12796.58 189.47 54719.38 88888.00 2015-02-24 03:36:56.250 055 12796.45 189.45 54719.40 88888.00 2015-02-24 03:36:56.375 055 12796.50 189.47 54719.45 88888.00 2015-02-24 03:36:56.500 055 12796.50 189.47 54719.50 88888.00 2015-02-24 03:36:56.625 055 12796.45 189.50 54719.53 88888.00 2015-02-24 03:36:56.750 055 12796.35 189.50 54719.57 88888.00 2015-02-24 03:36:56.875 055 12796.23 189.50 54719.57 88888.00 2015-02-24 03:36:57.000 055 12796.15 189.50 54719.68 88888.00 2015-02-24 03:36:57.125 055 12796.10 189.50 54719.75 88888.00 2015-02-24 03:36:57.250 055 12796.00 189.47 54719.80 88888.00 2015-02-24 03:36:57.375 055 12795.95 189.50 54719.88 88888.00 2015-02-24 03:36:57.500 055 12795.95 189.53 54719.88 88888.00 2015-02-24 03:36:57.625 055 12795.92 189.57 54719.90 88888.00 2015-02-24 03:36:57.750 055 12795.85 189.53 54719.95 88888.00 2015-02-24 03:36:57.875 055 12795.75 189.53 54720.00 88888.00 2015-02-24 03:36:58.000 055 12795.70 189.55 54720.03 88888.00 2015-02-24 03:36:58.125 055 12795.62 189.57 54720.07 88888.00 2015-02-24 03:36:58.250 055 12795.52 189.55 54720.12 88888.00 2015-02-24 03:36:58.375 055 12795.48 189.60 54720.15 88888.00 2015-02-24 03:36:58.500 055 12795.38 189.60 54720.20 88888.00 2015-02-24 03:36:58.625 055 12795.35 189.62 54720.25 88888.00 2015-02-24 03:36:58.750 055 12795.35 189.65 54720.32 88888.00 2015-02-24 03:36:58.875 055 12795.27 189.62 54720.35 88888.00 2015-02-24 03:36:59.000 055 12795.20 189.65 54720.40 88888.00 2015-02-24 03:36:59.125 055 12795.10 189.68 54720.43 88888.00 2015-02-24 03:36:59.250 055 12794.98 189.65 54720.45 88888.00 2015-02-24 03:36:59.375 055 12794.90 189.65 54720.47 88888.00 2015-02-24 03:36:59.500 055 12794.85 189.68 54720.55 88888.00 2015-02-24 03:36:59.625 055 12794.83 189.72 54720.60 88888.00 2015-02-24 03:36:59.750 055 12794.77 189.72 54720.65 88888.00 2015-02-24 03:36:59.875 055 12794.75 189.72 54720.70 88888.00 2015-02-24 03:37:00.000 055 12794.67 189.72 54720.72 88888.00 2015-02-24 03:37:00.125 055 12794.52 189.75 54720.75 88888.00 2015-02-24 03:37:00.250 055 12794.40 189.75 54720.82 88888.00 2015-02-24 03:37:00.375 055 12794.33 189.75 54720.82 88888.00 2015-02-24 03:37:00.500 055 12794.30 189.75 54720.88 88888.00 2015-02-24 03:37:00.625 055 12794.25 189.78 54720.95 88888.00 2015-02-24 03:37:00.750 055 12794.23 189.78 54721.00 88888.00 2015-02-24 03:37:00.875 055 12794.20 189.82 54721.03 88888.00 2015-02-24 03:37:01.000 055 12794.12 189.80 54721.03 88888.00 2015-02-24 03:37:01.125 055 12794.10 189.82 54721.10 88888.00 2015-02-24 03:37:01.250 055 12794.02 189.82 54721.15 88888.00 2015-02-24 03:37:01.375 055 12793.92 189.82 54721.20 88888.00 2015-02-24 03:37:01.500 055 12793.90 189.82 54721.25 88888.00 2015-02-24 03:37:01.625 055 12793.83 189.85 54721.28 88888.00 2015-02-24 03:37:01.750 055 12793.70 189.88 54721.30 88888.00 2015-02-24 03:37:01.875 055 12793.65 189.88 54721.35 88888.00 2015-02-24 03:37:02.000 055 12793.60 189.85 54721.40 88888.00 2015-02-24 03:37:02.125 055 12793.52 189.82 54721.45 88888.00 2015-02-24 03:37:02.250 055 12793.38 189.88 54721.47 88888.00 2015-02-24 03:37:02.375 055 12793.25 189.93 54721.53 88888.00 2015-02-24 03:37:02.500 055 12793.10 189.93 54721.57 88888.00 2015-02-24 03:37:02.625 055 12793.02 189.93 54721.62 88888.00 2015-02-24 03:37:02.750 055 12792.98 189.97 54721.62 88888.00 2015-02-24 03:37:02.875 055 12792.90 189.95 54721.70 88888.00 2015-02-24 03:37:03.000 055 12792.85 189.95 54721.75 88888.00 2015-02-24 03:37:03.125 055 12792.83 189.93 54721.82 88888.00 2015-02-24 03:37:03.250 055 12792.75 189.95 54721.88 88888.00 2015-02-24 03:37:03.375 055 12792.75 189.95 54721.88 88888.00 2015-02-24 03:37:03.500 055 12792.65 189.93 54721.90 88888.00 2015-02-24 03:37:03.625 055 12792.55 189.95 54721.97 88888.00 2015-02-24 03:37:03.750 055 12792.50 189.95 54722.03 88888.00 2015-02-24 03:37:03.875 055 12792.40 189.97 54722.05 88888.00 2015-02-24 03:37:04.000 055 12792.27 189.95 54722.10 88888.00 2015-02-24 03:37:04.125 055 12792.20 189.93 54722.12 88888.00 2015-02-24 03:37:04.250 055 12792.08 189.95 54722.18 88888.00 2015-02-24 03:37:04.375 055 12792.00 189.95 54722.22 88888.00 2015-02-24 03:37:04.500 055 12791.88 189.95 54722.25 88888.00 2015-02-24 03:37:04.625 055 12791.85 189.95 54722.30 88888.00 2015-02-24 03:37:04.750 055 12791.85 189.95 54722.35 88888.00 2015-02-24 03:37:04.875 055 12791.83 189.95 54722.38 88888.00 2015-02-24 03:37:05.000 055 12791.70 189.95 54722.40 88888.00 2015-02-24 03:37:05.125 055 12791.58 189.95 54722.47 88888.00 2015-02-24 03:37:05.250 055 12791.48 189.93 54722.55 88888.00 2015-02-24 03:37:05.375 055 12791.40 189.95 54722.57 88888.00 2015-02-24 03:37:05.500 055 12791.33 189.95 54722.62 88888.00 2015-02-24 03:37:05.625 055 12791.35 189.97 54722.62 88888.00 2015-02-24 03:37:05.750 055 12791.33 190.00 54722.68 88888.00 2015-02-24 03:37:05.875 055 12791.15 189.95 54722.70 88888.00 2015-02-24 03:37:06.000 055 12791.05 189.93 54722.75 88888.00 2015-02-24 03:37:06.125 055 12790.95 189.93 54722.78 88888.00 2015-02-24 03:37:06.250 055 12790.88 189.90 54722.88 88888.00 2015-02-24 03:37:06.375 055 12790.90 189.93 54722.93 88888.00 2015-02-24 03:37:06.500 055 12790.83 189.93 54722.95 88888.00 2015-02-24 03:37:06.625 055 12790.73 189.90 54723.03 88888.00 2015-02-24 03:37:06.750 055 12790.60 189.93 54723.05 88888.00 2015-02-24 03:37:06.875 055 12790.55 189.90 54723.10 88888.00 2015-02-24 03:37:07.000 055 12790.50 189.90 54723.12 88888.00 2015-02-24 03:37:07.125 055 12790.40 189.85 54723.18 88888.00 2015-02-24 03:37:07.250 055 12790.33 189.80 54723.22 88888.00 2015-02-24 03:37:07.375 055 12790.30 189.80 54723.25 88888.00 2015-02-24 03:37:07.500 055 12790.17 189.80 54723.28 88888.00 2015-02-24 03:37:07.625 055 12790.05 189.78 54723.32 88888.00 2015-02-24 03:37:07.750 055 12790.08 189.80 54723.38 88888.00 2015-02-24 03:37:07.875 055 12790.08 189.78 54723.43 88888.00 2015-02-24 03:37:08.000 055 12790.00 189.78 54723.45 88888.00 2015-02-24 03:37:08.125 055 12789.92 189.78 54723.50 88888.00 2015-02-24 03:37:08.250 055 12789.83 189.72 54723.53 88888.00 2015-02-24 03:37:08.375 055 12789.80 189.70 54723.57 88888.00 2015-02-24 03:37:08.500 055 12789.73 189.72 54723.62 88888.00 2015-02-24 03:37:08.625 055 12789.65 189.70 54723.68 88888.00 2015-02-24 03:37:08.750 055 12789.60 189.70 54723.70 88888.00 2015-02-24 03:37:08.875 055 12789.55 189.72 54723.75 88888.00 2015-02-24 03:37:09.000 055 12789.48 189.70 54723.75 88888.00 2015-02-24 03:37:09.125 055 12789.38 189.65 54723.80 88888.00 2015-02-24 03:37:09.250 055 12789.30 189.65 54723.88 88888.00 2015-02-24 03:37:09.375 055 12789.33 189.62 54723.90 88888.00 2015-02-24 03:37:09.500 055 12789.25 189.62 54723.93 88888.00 2015-02-24 03:37:09.625 055 12789.17 189.62 54723.97 88888.00 2015-02-24 03:37:09.750 055 12789.17 189.62 54724.00 88888.00 2015-02-24 03:37:09.875 055 12789.10 189.62 54724.05 88888.00 2015-02-24 03:37:10.000 055 12788.98 189.60 54724.10 88888.00 2015-02-24 03:37:10.125 055 12788.88 189.60 54724.12 88888.00 2015-02-24 03:37:10.250 055 12788.83 189.53 54724.18 88888.00 2015-02-24 03:37:10.375 055 12788.80 189.53 54724.20 88888.00 2015-02-24 03:37:10.500 055 12788.80 189.57 54724.28 88888.00 2015-02-24 03:37:10.625 055 12788.75 189.55 54724.30 88888.00 2015-02-24 03:37:10.750 055 12788.70 189.53 54724.32 88888.00 2015-02-24 03:37:10.875 055 12788.62 189.50 54724.40 88888.00 2015-02-24 03:37:11.000 055 12788.52 189.53 54724.43 88888.00 2015-02-24 03:37:11.125 055 12788.50 189.50 54724.50 88888.00 2015-02-24 03:37:11.250 055 12788.48 189.47 54724.53 88888.00 2015-02-24 03:37:11.375 055 12788.45 189.45 54724.55 88888.00 2015-02-24 03:37:11.500 055 12788.35 189.43 54724.57 88888.00 2015-02-24 03:37:11.625 055 12788.27 189.38 54724.65 88888.00 2015-02-24 03:37:11.750 055 12788.10 189.35 54724.70 88888.00 2015-02-24 03:37:11.875 055 12787.98 189.35 54724.75 88888.00 2015-02-24 03:37:12.000 055 12787.98 189.32 54724.78 88888.00 2015-02-24 03:37:12.125 055 12787.95 189.32 54724.82 88888.00 2015-02-24 03:37:12.250 055 12787.83 189.32 54724.85 88888.00 2015-02-24 03:37:12.375 055 12787.75 189.32 54724.90 88888.00 2015-02-24 03:37:12.500 055 12787.70 189.38 54724.97 88888.00 2015-02-24 03:37:12.625 055 12787.70 189.32 54725.00 88888.00 2015-02-24 03:37:12.750 055 12787.65 189.28 54725.05 88888.00 2015-02-24 03:37:12.875 055 12787.55 189.28 54725.05 88888.00 2015-02-24 03:37:13.000 055 12787.45 189.25 54725.12 88888.00 2015-02-24 03:37:13.125 055 12787.38 189.25 54725.15 88888.00 2015-02-24 03:37:13.250 055 12787.27 189.25 54725.22 88888.00 2015-02-24 03:37:13.375 055 12787.25 189.25 54725.28 88888.00 2015-02-24 03:37:13.500 055 12787.27 189.25 54725.32 88888.00 2015-02-24 03:37:13.625 055 12787.23 189.20 54725.35 88888.00 2015-02-24 03:37:13.750 055 12787.15 189.22 54725.40 88888.00 2015-02-24 03:37:13.875 055 12787.02 189.20 54725.45 88888.00 2015-02-24 03:37:14.000 055 12786.98 189.20 54725.45 88888.00 2015-02-24 03:37:14.125 055 12786.90 189.20 54725.53 88888.00 2015-02-24 03:37:14.250 055 12786.77 189.18 54725.57 88888.00 2015-02-24 03:37:14.375 055 12786.70 189.18 54725.60 88888.00 2015-02-24 03:37:14.500 055 12786.62 189.18 54725.62 88888.00 2015-02-24 03:37:14.625 055 12786.52 189.18 54725.68 88888.00 2015-02-24 03:37:14.750 055 12786.50 189.20 54725.72 88888.00 2015-02-24 03:37:14.875 055 12786.40 189.18 54725.75 88888.00 2015-02-24 03:37:15.000 055 12786.30 189.18 54725.80 88888.00 2015-02-24 03:37:15.125 055 12786.17 189.18 54725.88 88888.00 2015-02-24 03:37:15.250 055 12786.05 189.18 54725.93 88888.00 2015-02-24 03:37:15.375 055 12786.02 189.18 54725.95 88888.00 2015-02-24 03:37:15.500 055 12785.98 189.18 54725.97 88888.00 2015-02-24 03:37:15.625 055 12785.92 189.18 54726.05 88888.00 2015-02-24 03:37:15.750 055 12785.88 189.20 54726.10 88888.00 2015-02-24 03:37:15.875 055 12785.75 189.15 54726.15 88888.00 2015-02-24 03:37:16.000 055 12785.65 189.15 54726.18 88888.00 2015-02-24 03:37:16.125 055 12785.55 189.12 54726.25 88888.00 2015-02-24 03:37:16.250 055 12785.42 189.12 54726.30 88888.00 2015-02-24 03:37:16.375 055 12785.35 189.15 54726.32 88888.00 2015-02-24 03:37:16.500 055 12785.27 189.10 54726.38 88888.00 2015-02-24 03:37:16.625 055 12785.17 189.10 54726.43 88888.00 2015-02-24 03:37:16.750 055 12785.12 189.10 54726.43 88888.00 2015-02-24 03:37:16.875 055 12785.08 189.10 54726.50 88888.00 2015-02-24 03:37:17.000 055 12785.02 189.07 54726.53 88888.00 2015-02-24 03:37:17.125 055 12784.98 189.07 54726.55 88888.00 2015-02-24 03:37:17.250 055 12784.90 189.05 54726.60 88888.00 2015-02-24 03:37:17.375 055 12784.83 189.05 54726.62 88888.00 2015-02-24 03:37:17.500 055 12784.75 189.05 54726.68 88888.00 2015-02-24 03:37:17.625 055 12784.70 189.05 54726.72 88888.00 2015-02-24 03:37:17.750 055 12784.58 189.05 54726.75 88888.00 2015-02-24 03:37:17.875 055 12784.42 189.05 54726.80 88888.00 2015-02-24 03:37:18.000 055 12784.33 189.07 54726.85 88888.00 2015-02-24 03:37:18.125 055 12784.25 189.05 54726.90 88888.00 2015-02-24 03:37:18.250 055 12784.15 189.05 54726.97 88888.00 2015-02-24 03:37:18.375 055 12784.08 189.07 54727.00 88888.00 2015-02-24 03:37:18.500 055 12784.10 189.10 54727.03 88888.00 2015-02-24 03:37:18.625 055 12784.08 189.10 54727.07 88888.00 2015-02-24 03:37:18.750 055 12784.02 189.10 54727.10 88888.00 2015-02-24 03:37:18.875 055 12783.95 189.10 54727.10 88888.00 2015-02-24 03:37:19.000 055 12783.85 189.07 54727.15 88888.00 2015-02-24 03:37:19.125 055 12783.75 189.07 54727.20 88888.00 2015-02-24 03:37:19.250 055 12783.65 189.05 54727.28 88888.00 2015-02-24 03:37:19.375 055 12783.58 189.05 54727.28 88888.00 2015-02-24 03:37:19.500 055 12783.48 189.05 54727.35 88888.00 2015-02-24 03:37:19.625 055 12783.48 189.07 54727.43 88888.00 2015-02-24 03:37:19.750 055 12783.40 189.07 54727.45 88888.00 2015-02-24 03:37:19.875 055 12783.30 189.07 54727.50 88888.00 2015-02-24 03:37:20.000 055 12783.25 189.05 54727.50 88888.00 2015-02-24 03:37:20.125 055 12783.17 189.03 54727.53 88888.00 2015-02-24 03:37:20.250 055 12783.08 189.00 54727.57 88888.00 2015-02-24 03:37:20.375 055 12783.05 189.03 54727.62 88888.00 2015-02-24 03:37:20.500 055 12782.98 188.97 54727.65 88888.00 2015-02-24 03:37:20.625 055 12782.92 188.95 54727.70 88888.00 2015-02-24 03:37:20.750 055 12782.83 188.97 54727.75 88888.00 2015-02-24 03:37:20.875 055 12782.80 188.97 54727.82 88888.00 2015-02-24 03:37:21.000 055 12782.75 188.95 54727.82 88888.00 2015-02-24 03:37:21.125 055 12782.65 188.97 54727.93 88888.00 2015-02-24 03:37:21.250 055 12782.60 188.97 54727.95 88888.00 2015-02-24 03:37:21.375 055 12782.52 188.97 54727.97 88888.00 2015-02-24 03:37:21.500 055 12782.40 189.00 54728.03 88888.00 2015-02-24 03:37:21.625 055 12782.38 189.00 54728.05 88888.00 2015-02-24 03:37:21.750 055 12782.40 189.00 54728.10 88888.00 2015-02-24 03:37:21.875 055 12782.35 189.00 54728.18 88888.00 2015-02-24 03:37:22.000 055 12782.33 188.97 54728.20 88888.00 2015-02-24 03:37:22.125 055 12782.23 188.97 54728.25 88888.00 2015-02-24 03:37:22.250 055 12782.02 188.97 54728.28 88888.00 2015-02-24 03:37:22.375 055 12781.98 188.95 54728.32 88888.00 2015-02-24 03:37:22.500 055 12781.95 188.95 54728.35 88888.00 2015-02-24 03:37:22.625 055 12781.90 188.95 54728.40 88888.00 2015-02-24 03:37:22.750 055 12781.80 188.95 54728.40 88888.00 2015-02-24 03:37:22.875 055 12781.70 188.95 54728.47 88888.00 2015-02-24 03:37:23.000 055 12781.65 188.95 54728.50 88888.00 2015-02-24 03:37:23.125 055 12781.58 188.93 54728.55 88888.00 2015-02-24 03:37:23.250 055 12781.48 188.90 54728.62 88888.00 2015-02-24 03:37:23.375 055 12781.45 188.93 54728.65 88888.00 2015-02-24 03:37:23.500 055 12781.35 188.93 54728.68 88888.00 2015-02-24 03:37:23.625 055 12781.27 188.90 54728.70 88888.00 2015-02-24 03:37:23.750 055 12781.17 188.90 54728.78 88888.00 2015-02-24 03:37:23.875 055 12781.12 188.93 54728.80 88888.00 2015-02-24 03:37:24.000 055 12781.05 188.93 54728.82 88888.00 2015-02-24 03:37:24.125 055 12781.00 188.90 54728.85 88888.00 2015-02-24 03:37:24.250 055 12780.90 188.90 54728.90 88888.00 2015-02-24 03:37:24.375 055 12780.88 188.90 54728.95 88888.00 2015-02-24 03:37:24.500 055 12780.85 188.88 54728.97 88888.00 2015-02-24 03:37:24.625 055 12780.80 188.85 54729.03 88888.00 2015-02-24 03:37:24.750 055 12780.73 188.85 54729.05 88888.00 2015-02-24 03:37:24.875 055 12780.65 188.82 54729.10 88888.00 2015-02-24 03:37:25.000 055 12780.60 188.80 54729.15 88888.00 2015-02-24 03:37:25.125 055 12780.52 188.78 54729.18 88888.00 2015-02-24 03:37:25.250 055 12780.45 188.78 54729.25 88888.00 2015-02-24 03:37:25.375 055 12780.33 188.72 54729.22 88888.00 2015-02-24 03:37:25.500 055 12780.30 188.72 54729.32 88888.00 2015-02-24 03:37:25.625 055 12780.27 188.72 54729.35 88888.00 2015-02-24 03:37:25.750 055 12780.20 188.72 54729.43 88888.00 2015-02-24 03:37:25.875 055 12780.10 188.72 54729.45 88888.00 2015-02-24 03:37:26.000 055 12780.05 188.70 54729.45 88888.00 2015-02-24 03:37:26.125 055 12780.02 188.70 54729.53 88888.00 2015-02-24 03:37:26.250 055 12779.98 188.68 54729.57 88888.00 2015-02-24 03:37:26.375 055 12779.85 188.70 54729.60 88888.00 2015-02-24 03:37:26.500 055 12779.73 188.72 54729.60 88888.00 2015-02-24 03:37:26.625 055 12779.70 188.72 54729.62 88888.00 2015-02-24 03:37:26.750 055 12779.67 188.70 54729.65 88888.00 2015-02-24 03:37:26.875 055 12779.65 188.68 54729.70 88888.00 2015-02-24 03:37:27.000 055 12779.65 188.68 54729.72 88888.00 2015-02-24 03:37:27.125 055 12779.60 188.65 54729.78 88888.00 2015-02-24 03:37:27.250 055 12779.52 188.62 54729.82 88888.00 2015-02-24 03:37:27.375 055 12779.48 188.65 54729.88 88888.00 2015-02-24 03:37:27.500 055 12779.38 188.65 54729.93 88888.00 2015-02-24 03:37:27.625 055 12779.25 188.62 54729.95 88888.00 2015-02-24 03:37:27.750 055 12779.15 188.60 54729.97 88888.00 2015-02-24 03:37:27.875 055 12779.00 188.60 54730.00 88888.00 2015-02-24 03:37:28.000 055 12779.02 188.60 54730.03 88888.00 2015-02-24 03:37:28.125 055 12778.98 188.57 54730.07 88888.00 2015-02-24 03:37:28.250 055 12778.90 188.53 54730.15 88888.00 2015-02-24 03:37:28.375 055 12778.85 188.53 54730.15 88888.00 2015-02-24 03:37:28.500 055 12778.77 188.53 54730.18 88888.00 2015-02-24 03:37:28.625 055 12778.70 188.50 54730.22 88888.00 2015-02-24 03:37:28.750 055 12778.65 188.45 54730.28 88888.00 2015-02-24 03:37:28.875 055 12778.65 188.50 54730.32 88888.00 2015-02-24 03:37:29.000 055 12778.55 188.53 54730.35 88888.00 2015-02-24 03:37:29.125 055 12778.52 188.53 54730.40 88888.00 2015-02-24 03:37:29.250 055 12778.42 188.47 54730.43 88888.00 2015-02-24 03:37:29.375 055 12778.33 188.47 54730.43 88888.00 2015-02-24 03:37:29.500 055 12778.25 188.50 54730.45 88888.00 2015-02-24 03:37:29.625 055 12778.20 188.53 54730.50 88888.00 2015-02-24 03:37:29.750 055 12778.15 188.50 54730.55 88888.00 2015-02-24 03:37:29.875 055 12778.12 188.50 54730.60 88888.00 2015-02-24 03:37:30.000 055 12778.05 188.50 54730.60 88888.00 2015-02-24 03:37:30.125 055 12778.00 188.45 54730.68 88888.00 2015-02-24 03:37:30.250 055 12777.90 188.40 54730.72 88888.00 2015-02-24 03:37:30.375 055 12777.88 188.43 54730.75 88888.00 2015-02-24 03:37:30.500 055 12777.77 188.40 54730.75 88888.00 2015-02-24 03:37:30.625 055 12777.73 188.35 54730.82 88888.00 2015-02-24 03:37:30.750 055 12777.70 188.35 54730.85 88888.00 2015-02-24 03:37:30.875 055 12777.65 188.30 54730.88 88888.00 2015-02-24 03:37:31.000 055 12777.60 188.30 54730.88 88888.00 2015-02-24 03:37:31.125 055 12777.50 188.28 54730.97 88888.00 2015-02-24 03:37:31.250 055 12777.35 188.25 54731.03 88888.00 2015-02-24 03:37:31.375 055 12777.33 188.25 54731.07 88888.00 2015-02-24 03:37:31.500 055 12777.23 188.22 54731.07 88888.00 2015-02-24 03:37:31.625 055 12777.17 188.18 54731.10 88888.00 2015-02-24 03:37:31.750 055 12777.10 188.15 54731.15 88888.00 2015-02-24 03:37:31.875 055 12777.00 188.18 54731.20 88888.00 2015-02-24 03:37:32.000 055 12776.92 188.12 54731.22 88888.00 2015-02-24 03:37:32.125 055 12776.75 188.12 54731.30 88888.00 2015-02-24 03:37:32.250 055 12776.60 188.12 54731.35 88888.00 2015-02-24 03:37:32.375 055 12776.52 188.12 54731.38 88888.00 2015-02-24 03:37:32.500 055 12776.50 188.10 54731.43 88888.00 2015-02-24 03:37:32.625 055 12776.48 188.07 54731.45 88888.00 2015-02-24 03:37:32.750 055 12776.35 188.07 54731.50 88888.00 2015-02-24 03:37:32.875 055 12776.27 188.07 54731.53 88888.00 2015-02-24 03:37:33.000 055 12776.20 188.03 54731.57 88888.00 2015-02-24 03:37:33.125 055 12776.12 187.97 54731.62 88888.00 2015-02-24 03:37:33.250 055 12775.98 187.95 54731.68 88888.00 2015-02-24 03:37:33.375 055 12775.90 188.00 54731.70 88888.00 2015-02-24 03:37:33.500 055 12775.88 187.97 54731.72 88888.00 2015-02-24 03:37:33.625 055 12775.77 187.93 54731.78 88888.00 2015-02-24 03:37:33.750 055 12775.75 187.93 54731.82 88888.00 2015-02-24 03:37:33.875 055 12775.65 187.90 54731.85 88888.00 2015-02-24 03:37:34.000 055 12775.58 187.88 54731.88 88888.00 2015-02-24 03:37:34.125 055 12775.48 187.88 54731.93 88888.00 2015-02-24 03:37:34.250 055 12775.33 187.82 54731.95 88888.00 2015-02-24 03:37:34.375 055 12775.27 187.82 54731.97 88888.00 2015-02-24 03:37:34.500 055 12775.20 187.82 54732.03 88888.00 2015-02-24 03:37:34.625 055 12775.08 187.80 54732.07 88888.00 2015-02-24 03:37:34.750 055 12774.95 187.80 54732.07 88888.00 2015-02-24 03:37:34.875 055 12774.90 187.78 54732.15 88888.00 2015-02-24 03:37:35.000 055 12774.83 187.75 54732.20 88888.00 2015-02-24 03:37:35.125 055 12774.73 187.78 54732.25 88888.00 2015-02-24 03:37:35.250 055 12774.67 187.75 54732.32 88888.00 2015-02-24 03:37:35.375 055 12774.58 187.78 54732.35 88888.00 2015-02-24 03:37:35.500 055 12774.50 187.72 54732.40 88888.00 2015-02-24 03:37:35.625 055 12774.48 187.70 54732.43 88888.00 2015-02-24 03:37:35.750 055 12774.42 187.72 54732.40 88888.00 2015-02-24 03:37:35.875 055 12774.33 187.68 54732.47 88888.00 2015-02-24 03:37:36.000 055 12774.17 187.65 54732.50 88888.00 2015-02-24 03:37:36.125 055 12774.08 187.65 54732.57 88888.00 2015-02-24 03:37:36.250 055 12774.00 187.68 54732.65 88888.00 2015-02-24 03:37:36.375 055 12774.00 187.65 54732.65 88888.00 2015-02-24 03:37:36.500 055 12773.90 187.60 54732.70 88888.00 2015-02-24 03:37:36.625 055 12773.77 187.60 54732.78 88888.00 2015-02-24 03:37:36.750 055 12773.67 187.57 54732.82 88888.00 2015-02-24 03:37:36.875 055 12773.58 187.57 54732.85 88888.00 2015-02-24 03:37:37.000 055 12773.55 187.55 54732.88 88888.00 2015-02-24 03:37:37.125 055 12773.50 187.55 54732.90 88888.00 2015-02-24 03:37:37.250 055 12773.42 187.55 54732.90 88888.00 2015-02-24 03:37:37.375 055 12773.27 187.57 54732.97 88888.00 2015-02-24 03:37:37.500 055 12773.25 187.57 54733.03 88888.00 2015-02-24 03:37:37.625 055 12773.23 187.60 54733.10 88888.00 2015-02-24 03:37:37.750 055 12773.10 187.60 54733.12 88888.00 2015-02-24 03:37:37.875 055 12772.92 187.60 54733.12 88888.00 2015-02-24 03:37:38.000 055 12772.83 187.55 54733.18 88888.00 2015-02-24 03:37:38.125 055 12772.77 187.57 54733.20 88888.00 2015-02-24 03:37:38.250 055 12772.73 187.57 54733.28 88888.00 2015-02-24 03:37:38.375 055 12772.73 187.60 54733.30 88888.00 2015-02-24 03:37:38.500 055 12772.67 187.55 54733.32 88888.00 2015-02-24 03:37:38.625 055 12772.58 187.55 54733.35 88888.00 2015-02-24 03:37:38.750 055 12772.42 187.55 54733.43 88888.00 2015-02-24 03:37:38.875 055 12772.40 187.53 54733.45 88888.00 2015-02-24 03:37:39.000 055 12772.38 187.50 54733.50 88888.00 2015-02-24 03:37:39.125 055 12772.30 187.50 54733.55 88888.00 2015-02-24 03:37:39.250 055 12772.17 187.45 54733.60 88888.00 2015-02-24 03:37:39.375 055 12772.05 187.43 54733.62 88888.00 2015-02-24 03:37:39.500 055 12772.02 187.40 54733.65 88888.00 2015-02-24 03:37:39.625 055 12772.00 187.40 54733.65 88888.00 2015-02-24 03:37:39.750 055 12771.85 187.35 54733.65 88888.00 2015-02-24 03:37:39.875 055 12771.77 187.38 54733.70 88888.00 2015-02-24 03:37:40.000 055 12771.73 187.38 54733.75 88888.00 2015-02-24 03:37:40.125 055 12771.70 187.38 54733.82 88888.00 2015-02-24 03:37:40.250 055 12771.65 187.40 54733.85 88888.00 2015-02-24 03:37:40.375 055 12771.62 187.45 54733.82 88888.00 2015-02-24 03:37:40.500 055 12771.55 187.47 54733.85 88888.00 2015-02-24 03:37:40.625 055 12771.42 187.45 54733.90 88888.00 2015-02-24 03:37:40.750 055 12771.35 187.47 54733.95 88888.00 2015-02-24 03:37:40.875 055 12771.33 187.47 54733.93 88888.00 2015-02-24 03:37:41.000 055 12771.23 187.47 54733.95 88888.00 2015-02-24 03:37:41.125 055 12771.20 187.50 54734.00 88888.00 2015-02-24 03:37:41.250 055 12771.12 187.47 54734.05 88888.00 2015-02-24 03:37:41.375 055 12771.10 187.50 54734.07 88888.00 2015-02-24 03:37:41.500 055 12771.02 187.53 54734.10 88888.00 2015-02-24 03:37:41.625 055 12770.88 187.50 54734.12 88888.00 2015-02-24 03:37:41.750 055 12770.80 187.50 54734.15 88888.00 2015-02-24 03:37:41.875 055 12770.77 187.50 54734.18 88888.00 2015-02-24 03:37:42.000 055 12770.73 187.50 54734.20 88888.00 2015-02-24 03:37:42.125 055 12770.75 187.47 54734.28 88888.00 2015-02-24 03:37:42.250 055 12770.62 187.45 54734.30 88888.00 2015-02-24 03:37:42.375 055 12770.58 187.45 54734.30 88888.00 2015-02-24 03:37:42.500 055 12770.55 187.47 54734.35 88888.00 2015-02-24 03:37:42.625 055 12770.55 187.47 54734.38 88888.00 2015-02-24 03:37:42.750 055 12770.50 187.47 54734.40 88888.00 2015-02-24 03:37:42.875 055 12770.40 187.53 54734.43 88888.00 2015-02-24 03:37:43.000 055 12770.35 187.50 54734.45 88888.00 2015-02-24 03:37:43.125 055 12770.35 187.50 54734.47 88888.00 2015-02-24 03:37:43.250 055 12770.27 187.53 54734.50 88888.00 2015-02-24 03:37:43.375 055 12770.25 187.55 54734.50 88888.00 2015-02-24 03:37:43.500 055 12770.20 187.57 54734.57 88888.00 2015-02-24 03:37:43.625 055 12770.23 187.57 54734.60 88888.00 2015-02-24 03:37:43.750 055 12770.23 187.57 54734.62 88888.00 2015-02-24 03:37:43.875 055 12770.15 187.57 54734.65 88888.00 2015-02-24 03:37:44.000 055 12770.02 187.60 54734.68 88888.00 2015-02-24 03:37:44.125 055 12769.90 187.60 54734.70 88888.00 2015-02-24 03:37:44.250 055 12769.85 187.60 54734.78 88888.00 2015-02-24 03:37:44.375 055 12769.83 187.62 54734.78 88888.00 2015-02-24 03:37:44.500 055 12769.77 187.60 54734.78 88888.00 2015-02-24 03:37:44.625 055 12769.73 187.62 54734.85 88888.00 2015-02-24 03:37:44.750 055 12769.65 187.60 54734.88 88888.00 2015-02-24 03:37:44.875 055 12769.65 187.57 54734.88 88888.00 2015-02-24 03:37:45.000 055 12769.58 187.57 54734.95 88888.00 2015-02-24 03:37:45.125 055 12769.50 187.60 54734.97 88888.00 2015-02-24 03:37:45.250 055 12769.38 187.62 54735.00 88888.00 2015-02-24 03:37:45.375 055 12769.33 187.60 54735.03 88888.00 2015-02-24 03:37:45.500 055 12769.25 187.62 54735.05 88888.00 2015-02-24 03:37:45.625 055 12769.20 187.70 54735.12 88888.00 2015-02-24 03:37:45.750 055 12769.15 187.72 54735.12 88888.00 2015-02-24 03:37:45.875 055 12769.08 187.75 54735.15 88888.00 2015-02-24 03:37:46.000 055 12769.02 187.78 54735.15 88888.00 2015-02-24 03:37:46.125 055 12768.95 187.82 54735.18 88888.00 2015-02-24 03:37:46.250 055 12768.90 187.85 54735.22 88888.00 2015-02-24 03:37:46.375 055 12768.77 187.88 54735.25 88888.00 2015-02-24 03:37:46.500 055 12768.70 187.90 54735.28 88888.00 2015-02-24 03:37:46.625 055 12768.62 187.90 54735.28 88888.00 2015-02-24 03:37:46.750 055 12768.55 187.93 54735.30 88888.00 2015-02-24 03:37:46.875 055 12768.48 187.90 54735.32 88888.00 2015-02-24 03:37:47.000 055 12768.40 187.90 54735.32 88888.00 2015-02-24 03:37:47.125 055 12768.30 187.88 54735.35 88888.00 2015-02-24 03:37:47.250 055 12768.30 187.90 54735.40 88888.00 2015-02-24 03:37:47.375 055 12768.25 187.90 54735.40 88888.00 2015-02-24 03:37:47.500 055 12768.20 187.90 54735.40 88888.00 2015-02-24 03:37:47.625 055 12768.12 187.93 54735.43 88888.00 2015-02-24 03:37:47.750 055 12768.10 187.95 54735.50 88888.00 2015-02-24 03:37:47.875 055 12768.08 187.97 54735.53 88888.00 2015-02-24 03:37:48.000 055 12768.08 188.03 54735.55 88888.00 2015-02-24 03:37:48.125 055 12768.05 188.05 54735.60 88888.00 2015-02-24 03:37:48.250 055 12767.92 188.07 54735.62 88888.00 2015-02-24 03:37:48.375 055 12767.80 188.10 54735.68 88888.00 2015-02-24 03:37:48.500 055 12767.65 188.12 54735.70 88888.00 2015-02-24 03:37:48.625 055 12767.55 188.15 54735.68 88888.00 2015-02-24 03:37:48.750 055 12767.52 188.15 54735.72 88888.00 2015-02-24 03:37:48.875 055 12767.42 188.18 54735.75 88888.00 2015-02-24 03:37:49.000 055 12767.42 188.20 54735.75 88888.00 2015-02-24 03:37:49.125 055 12767.38 188.18 54735.80 88888.00 2015-02-24 03:37:49.250 055 12767.35 188.18 54735.88 88888.00 2015-02-24 03:37:49.375 055 12767.33 188.18 54735.85 88888.00 2015-02-24 03:37:49.500 055 12767.25 188.20 54735.85 88888.00 2015-02-24 03:37:49.625 055 12767.12 188.20 54735.90 88888.00 2015-02-24 03:37:49.750 055 12767.02 188.22 54735.90 88888.00 2015-02-24 03:37:49.875 055 12766.98 188.22 54735.93 88888.00 2015-02-24 03:37:50.000 055 12766.98 188.30 54735.93 88888.00 2015-02-24 03:37:50.125 055 12766.98 188.32 54735.97 88888.00 2015-02-24 03:37:50.250 055 12766.92 188.35 54736.00 88888.00 2015-02-24 03:37:50.375 055 12766.92 188.40 54736.03 88888.00 2015-02-24 03:37:50.500 055 12766.90 188.40 54736.05 88888.00 2015-02-24 03:37:50.625 055 12766.85 188.38 54736.07 88888.00 2015-02-24 03:37:50.750 055 12766.85 188.40 54736.10 88888.00 2015-02-24 03:37:50.875 055 12766.83 188.40 54736.12 88888.00 2015-02-24 03:37:51.000 055 12766.80 188.43 54736.12 88888.00 2015-02-24 03:37:51.125 055 12766.83 188.43 54736.18 88888.00 2015-02-24 03:37:51.250 055 12766.77 188.40 54736.22 88888.00 2015-02-24 03:37:51.375 055 12766.73 188.38 54736.20 88888.00 2015-02-24 03:37:51.500 055 12766.62 188.38 54736.20 88888.00 2015-02-24 03:37:51.625 055 12766.62 188.40 54736.25 88888.00 2015-02-24 03:37:51.750 055 12766.62 188.45 54736.28 88888.00 2015-02-24 03:37:51.875 055 12766.55 188.43 54736.32 88888.00 2015-02-24 03:37:52.000 055 12766.55 188.43 54736.32 88888.00 2015-02-24 03:37:52.125 055 12766.52 188.50 54736.35 88888.00 2015-02-24 03:37:52.250 055 12766.48 188.55 54736.38 88888.00 2015-02-24 03:37:52.375 055 12766.42 188.60 54736.38 88888.00 2015-02-24 03:37:52.500 055 12766.35 188.57 54736.38 88888.00 2015-02-24 03:37:52.625 055 12766.38 188.62 54736.43 88888.00 2015-02-24 03:37:52.750 055 12766.38 188.65 54736.40 88888.00 2015-02-24 03:37:52.875 055 12766.30 188.65 54736.40 88888.00 2015-02-24 03:37:53.000 055 12766.27 188.68 54736.43 88888.00 2015-02-24 03:37:53.125 055 12766.30 188.68 54736.45 88888.00 2015-02-24 03:37:53.250 055 12766.25 188.65 54736.47 88888.00 2015-02-24 03:37:53.375 055 12766.20 188.68 54736.47 88888.00 2015-02-24 03:37:53.500 055 12766.17 188.72 54736.47 88888.00 2015-02-24 03:37:53.625 055 12766.17 188.75 54736.53 88888.00 2015-02-24 03:37:53.750 055 12766.15 188.80 54736.53 88888.00 2015-02-24 03:37:53.875 055 12766.08 188.82 54736.53 88888.00 2015-02-24 03:37:54.000 055 12766.10 188.88 54736.57 88888.00 2015-02-24 03:37:54.125 055 12766.15 188.93 54736.55 88888.00 2015-02-24 03:37:54.250 055 12766.08 188.93 54736.57 88888.00 2015-02-24 03:37:54.375 055 12766.02 188.97 54736.55 88888.00 2015-02-24 03:37:54.500 055 12766.00 189.05 54736.57 88888.00 2015-02-24 03:37:54.625 055 12765.92 189.10 54736.60 88888.00 2015-02-24 03:37:54.750 055 12765.85 189.12 54736.65 88888.00 2015-02-24 03:37:54.875 055 12765.80 189.12 54736.68 88888.00 2015-02-24 03:37:55.000 055 12765.75 189.18 54736.70 88888.00 2015-02-24 03:37:55.125 055 12765.70 189.20 54736.72 88888.00 2015-02-24 03:37:55.250 055 12765.62 189.28 54736.75 88888.00 2015-02-24 03:37:55.375 055 12765.62 189.38 54736.72 88888.00 2015-02-24 03:37:55.500 055 12765.62 189.43 54736.75 88888.00 2015-02-24 03:37:55.625 055 12765.60 189.45 54736.75 88888.00 2015-02-24 03:37:55.750 055 12765.55 189.45 54736.75 88888.00 2015-02-24 03:37:55.875 055 12765.55 189.53 54736.80 88888.00 2015-02-24 03:37:56.000 055 12765.52 189.57 54736.80 88888.00 2015-02-24 03:37:56.125 055 12765.52 189.60 54736.82 88888.00 2015-02-24 03:37:56.250 055 12765.42 189.62 54736.82 88888.00 2015-02-24 03:37:56.375 055 12765.40 189.70 54736.82 88888.00 2015-02-24 03:37:56.500 055 12765.38 189.75 54736.85 88888.00 2015-02-24 03:37:56.625 055 12765.38 189.82 54736.88 88888.00 2015-02-24 03:37:56.750 055 12765.33 189.85 54736.88 88888.00 2015-02-24 03:37:56.875 055 12765.27 189.88 54736.90 88888.00 2015-02-24 03:37:57.000 055 12765.17 189.93 54736.93 88888.00 2015-02-24 03:37:57.125 055 12765.10 189.97 54736.93 88888.00 2015-02-24 03:37:57.250 055 12765.02 190.03 54736.95 88888.00 2015-02-24 03:37:57.375 055 12765.02 190.10 54736.93 88888.00 2015-02-24 03:37:57.500 055 12765.00 190.15 54736.95 88888.00 2015-02-24 03:37:57.625 055 12764.95 190.20 54736.97 88888.00 2015-02-24 03:37:57.750 055 12764.95 190.22 54737.00 88888.00 2015-02-24 03:37:57.875 055 12764.90 190.28 54736.97 88888.00 2015-02-24 03:37:58.000 055 12764.88 190.30 54737.00 88888.00 2015-02-24 03:37:58.125 055 12764.85 190.30 54737.03 88888.00 2015-02-24 03:37:58.250 055 12764.80 190.35 54737.05 88888.00 2015-02-24 03:37:58.375 055 12764.75 190.43 54737.07 88888.00 2015-02-24 03:37:58.500 055 12764.70 190.43 54737.05 88888.00 2015-02-24 03:37:58.625 055 12764.67 190.50 54737.07 88888.00 2015-02-24 03:37:58.750 055 12764.58 190.55 54737.07 88888.00 2015-02-24 03:37:58.875 055 12764.52 190.57 54737.10 88888.00 2015-02-24 03:37:59.000 055 12764.45 190.60 54737.10 88888.00 2015-02-24 03:37:59.125 055 12764.38 190.60 54737.10 88888.00 2015-02-24 03:37:59.250 055 12764.35 190.65 54737.15 88888.00 2015-02-24 03:37:59.375 055 12764.30 190.72 54737.15 88888.00 2015-02-24 03:37:59.500 055 12764.25 190.78 54737.18 88888.00 2015-02-24 03:37:59.625 055 12764.20 190.78 54737.18 88888.00 2015-02-24 03:37:59.750 055 12764.12 190.82 54737.18 88888.00 2015-02-24 03:37:59.875 055 12764.02 190.85 54737.18 88888.00 2015-02-24 03:38:00.000 055 12763.98 190.90 54737.18 88888.00 2015-02-24 03:38:00.125 055 12764.00 190.90 54737.22 88888.00 2015-02-24 03:38:00.250 055 12763.92 190.95 54737.22 88888.00 2015-02-24 03:38:00.375 055 12763.88 191.00 54737.28 88888.00 2015-02-24 03:38:00.500 055 12763.83 191.03 54737.30 88888.00 2015-02-24 03:38:00.625 055 12763.85 191.07 54737.30 88888.00 2015-02-24 03:38:00.750 055 12763.80 191.10 54737.28 88888.00 2015-02-24 03:38:00.875 055 12763.73 191.12 54737.32 88888.00 2015-02-24 03:38:01.000 055 12763.65 191.12 54737.30 88888.00 2015-02-24 03:38:01.125 055 12763.60 191.15 54737.32 88888.00 2015-02-24 03:38:01.250 055 12763.48 191.20 54737.35 88888.00 2015-02-24 03:38:01.375 055 12763.42 191.25 54737.32 88888.00 2015-02-24 03:38:01.500 055 12763.33 191.28 54737.38 88888.00 2015-02-24 03:38:01.625 055 12763.30 191.32 54737.38 88888.00 2015-02-24 03:38:01.750 055 12763.27 191.35 54737.43 88888.00 2015-02-24 03:38:01.875 055 12763.25 191.40 54737.45 88888.00 2015-02-24 03:38:02.000 055 12763.25 191.40 54737.45 88888.00 2015-02-24 03:38:02.125 055 12763.10 191.45 54737.47 88888.00 2015-02-24 03:38:02.250 055 12763.02 191.45 54737.53 88888.00 2015-02-24 03:38:02.375 055 12763.02 191.47 54737.50 88888.00 2015-02-24 03:38:02.500 055 12762.92 191.50 54737.50 88888.00 2015-02-24 03:38:02.625 055 12762.88 191.57 54737.47 88888.00 2015-02-24 03:38:02.750 055 12762.80 191.62 54737.50 88888.00 2015-02-24 03:38:02.875 055 12762.73 191.68 54737.53 88888.00 2015-02-24 03:38:03.000 055 12762.67 191.72 54737.53 88888.00 2015-02-24 03:38:03.125 055 12762.60 191.80 54737.57 88888.00 2015-02-24 03:38:03.250 055 12762.45 191.80 54737.60 88888.00 2015-02-24 03:38:03.375 055 12762.38 191.82 54737.60 88888.00 2015-02-24 03:38:03.500 055 12762.27 191.88 54737.60 88888.00 2015-02-24 03:38:03.625 055 12762.30 191.93 54737.62 88888.00 2015-02-24 03:38:03.750 055 12762.23 192.00 54737.62 88888.00 2015-02-24 03:38:03.875 055 12762.17 192.03 54737.65 88888.00 2015-02-24 03:38:04.000 055 12762.12 192.05 54737.62 88888.00 2015-02-24 03:38:04.125 055 12762.05 192.12 54737.62 88888.00 2015-02-24 03:38:04.250 055 12761.90 192.20 54737.70 88888.00 2015-02-24 03:38:04.375 055 12761.90 192.25 54737.70 88888.00 2015-02-24 03:38:04.500 055 12761.83 192.30 54737.72 88888.00 2015-02-24 03:38:04.625 055 12761.67 192.35 54737.70 88888.00 2015-02-24 03:38:04.750 055 12761.67 192.40 54737.72 88888.00 2015-02-24 03:38:04.875 055 12761.62 192.45 54737.75 88888.00 2015-02-24 03:38:05.000 055 12761.58 192.50 54737.75 88888.00 2015-02-24 03:38:05.125 055 12761.55 192.60 54737.75 88888.00 2015-02-24 03:38:05.250 055 12761.45 192.60 54737.75 88888.00 2015-02-24 03:38:05.375 055 12761.42 192.65 54737.78 88888.00 2015-02-24 03:38:05.500 055 12761.42 192.70 54737.78 88888.00 2015-02-24 03:38:05.625 055 12761.35 192.78 54737.80 88888.00 2015-02-24 03:38:05.750 055 12761.27 192.80 54737.80 88888.00 2015-02-24 03:38:05.875 055 12761.30 192.82 54737.80 88888.00 2015-02-24 03:38:06.000 055 12761.25 192.88 54737.82 88888.00 2015-02-24 03:38:06.125 055 12761.17 192.93 54737.80 88888.00 2015-02-24 03:38:06.250 055 12761.02 193.00 54737.82 88888.00 2015-02-24 03:38:06.375 055 12760.90 193.10 54737.82 88888.00 2015-02-24 03:38:06.500 055 12760.85 193.15 54737.88 88888.00 2015-02-24 03:38:06.625 055 12760.83 193.20 54737.88 88888.00 2015-02-24 03:38:06.750 055 12760.73 193.22 54737.85 88888.00 2015-02-24 03:38:06.875 055 12760.70 193.25 54737.88 88888.00 2015-02-24 03:38:07.000 055 12760.65 193.30 54737.88 88888.00 2015-02-24 03:38:07.125 055 12760.62 193.38 54737.90 88888.00 2015-02-24 03:38:07.250 055 12760.55 193.45 54737.93 88888.00 2015-02-24 03:38:07.375 055 12760.45 193.53 54737.90 88888.00 2015-02-24 03:38:07.500 055 12760.38 193.57 54737.95 88888.00 2015-02-24 03:38:07.625 055 12760.35 193.62 54737.93 88888.00 2015-02-24 03:38:07.750 055 12760.33 193.65 54737.97 88888.00 2015-02-24 03:38:07.875 055 12760.25 193.68 54737.97 88888.00 2015-02-24 03:38:08.000 055 12760.17 193.75 54737.97 88888.00 2015-02-24 03:38:08.125 055 12760.15 193.82 54737.97 88888.00 2015-02-24 03:38:08.250 055 12760.05 193.85 54737.97 88888.00 2015-02-24 03:38:08.375 055 12760.05 193.93 54737.97 88888.00 2015-02-24 03:38:08.500 055 12760.00 193.95 54738.03 88888.00 2015-02-24 03:38:08.625 055 12759.95 194.00 54738.03 88888.00 2015-02-24 03:38:08.750 055 12759.92 194.05 54738.05 88888.00 2015-02-24 03:38:08.875 055 12759.83 194.15 54738.05 88888.00 2015-02-24 03:38:09.000 055 12759.75 194.20 54738.07 88888.00 2015-02-24 03:38:09.125 055 12759.77 194.28 54738.07 88888.00 2015-02-24 03:38:09.250 055 12759.73 194.32 54738.07 88888.00 2015-02-24 03:38:09.375 055 12759.67 194.38 54738.07 88888.00 2015-02-24 03:38:09.500 055 12759.55 194.40 54738.05 88888.00 2015-02-24 03:38:09.625 055 12759.55 194.43 54738.07 88888.00 2015-02-24 03:38:09.750 055 12759.50 194.50 54738.10 88888.00 2015-02-24 03:38:09.875 055 12759.52 194.55 54738.12 88888.00 2015-02-24 03:38:10.000 055 12759.45 194.57 54738.10 88888.00 2015-02-24 03:38:10.125 055 12759.35 194.68 54738.12 88888.00 2015-02-24 03:38:10.250 055 12759.23 194.72 54738.12 88888.00 2015-02-24 03:38:10.375 055 12759.20 194.78 54738.18 88888.00 2015-02-24 03:38:10.500 055 12759.17 194.82 54738.18 88888.00 2015-02-24 03:38:10.625 055 12759.17 194.88 54738.15 88888.00 2015-02-24 03:38:10.750 055 12759.10 194.93 54738.12 88888.00 2015-02-24 03:38:10.875 055 12759.00 194.97 54738.15 88888.00 2015-02-24 03:38:11.000 055 12758.92 195.05 54738.15 88888.00 2015-02-24 03:38:11.125 055 12758.95 195.12 54738.15 88888.00 2015-02-24 03:38:11.250 055 12758.92 195.15 54738.20 88888.00 2015-02-24 03:38:11.375 055 12758.83 195.20 54738.20 88888.00 2015-02-24 03:38:11.500 055 12758.75 195.22 54738.18 88888.00 2015-02-24 03:38:11.625 055 12758.75 195.28 54738.20 88888.00 2015-02-24 03:38:11.750 055 12758.73 195.35 54738.18 88888.00 2015-02-24 03:38:11.875 055 12758.65 195.38 54738.18 88888.00 2015-02-24 03:38:12.000 055 12758.60 195.43 54738.20 88888.00 2015-02-24 03:38:12.125 055 12758.62 195.45 54738.22 88888.00 2015-02-24 03:38:12.250 055 12758.55 195.50 54738.25 88888.00 2015-02-24 03:38:12.375 055 12758.45 195.53 54738.25 88888.00 2015-02-24 03:38:12.500 055 12758.38 195.57 54738.25 88888.00 2015-02-24 03:38:12.625 055 12758.38 195.60 54738.22 88888.00 2015-02-24 03:38:12.750 055 12758.38 195.68 54738.25 88888.00 2015-02-24 03:38:12.875 055 12758.38 195.70 54738.28 88888.00 2015-02-24 03:38:13.000 055 12758.35 195.72 54738.28 88888.00 2015-02-24 03:38:13.125 055 12758.27 195.80 54738.30 88888.00 2015-02-24 03:38:13.250 055 12758.23 195.82 54738.30 88888.00 2015-02-24 03:38:13.375 055 12758.17 195.88 54738.28 88888.00 2015-02-24 03:38:13.500 055 12758.10 195.93 54738.28 88888.00 2015-02-24 03:38:13.625 055 12758.12 195.97 54738.28 88888.00 2015-02-24 03:38:13.750 055 12758.15 196.03 54738.30 88888.00 2015-02-24 03:38:13.875 055 12758.10 196.07 54738.32 88888.00 2015-02-24 03:38:14.000 055 12757.95 196.07 54738.30 88888.00 2015-02-24 03:38:14.125 055 12757.90 196.10 54738.32 88888.00 2015-02-24 03:38:14.250 055 12757.88 196.12 54738.35 88888.00 2015-02-24 03:38:14.375 055 12757.92 196.20 54738.38 88888.00 2015-02-24 03:38:14.500 055 12757.85 196.20 54738.38 88888.00 2015-02-24 03:38:14.625 055 12757.73 196.22 54738.40 88888.00 2015-02-24 03:38:14.750 055 12757.65 196.32 54738.38 88888.00 2015-02-24 03:38:14.875 055 12757.58 196.35 54738.38 88888.00 2015-02-24 03:38:15.000 055 12757.55 196.40 54738.38 88888.00 2015-02-24 03:38:15.125 055 12757.52 196.43 54738.40 88888.00 2015-02-24 03:38:15.250 055 12757.48 196.50 54738.40 88888.00 2015-02-24 03:38:15.375 055 12757.48 196.55 54738.40 88888.00 2015-02-24 03:38:15.500 055 12757.42 196.55 54738.40 88888.00 2015-02-24 03:38:15.625 055 12757.45 196.60 54738.43 88888.00 2015-02-24 03:38:15.750 055 12757.42 196.68 54738.45 88888.00 2015-02-24 03:38:15.875 055 12757.35 196.72 54738.45 88888.00 2015-02-24 03:38:16.000 055 12757.27 196.78 54738.43 88888.00 2015-02-24 03:38:16.125 055 12757.25 196.80 54738.47 88888.00 2015-02-24 03:38:16.250 055 12757.23 196.85 54738.47 88888.00 2015-02-24 03:38:16.375 055 12757.20 196.88 54738.45 88888.00 2015-02-24 03:38:16.500 055 12757.12 196.95 54738.50 88888.00 2015-02-24 03:38:16.625 055 12757.08 197.03 54738.50 88888.00 2015-02-24 03:38:16.750 055 12757.05 197.05 54738.50 88888.00 2015-02-24 03:38:16.875 055 12757.00 197.10 54738.50 88888.00 2015-02-24 03:38:17.000 055 12756.95 197.12 54738.47 88888.00 2015-02-24 03:38:17.125 055 12756.92 197.20 54738.55 88888.00 2015-02-24 03:38:17.250 055 12756.88 197.25 54738.57 88888.00 2015-02-24 03:38:17.375 055 12756.88 197.30 54738.53 88888.00 2015-02-24 03:38:17.500 055 12756.88 197.35 54738.50 88888.00 2015-02-24 03:38:17.625 055 12756.80 197.40 54738.50 88888.00 2015-02-24 03:38:17.750 055 12756.80 197.45 54738.53 88888.00 2015-02-24 03:38:17.875 055 12756.75 197.50 54738.53 88888.00 2015-02-24 03:38:18.000 055 12756.73 197.55 54738.47 88888.00 2015-02-24 03:38:18.125 055 12756.77 197.57 54738.53 88888.00 2015-02-24 03:38:18.250 055 12756.75 197.70 54738.57 88888.00 2015-02-24 03:38:18.375 055 12756.75 197.75 54738.55 88888.00 2015-02-24 03:38:18.500 055 12756.75 197.78 54738.53 88888.00 2015-02-24 03:38:18.625 055 12756.70 197.82 54738.53 88888.00 2015-02-24 03:38:18.750 055 12756.65 197.88 54738.57 88888.00 2015-02-24 03:38:18.875 055 12756.62 197.95 54738.55 88888.00 2015-02-24 03:38:19.000 055 12756.67 198.05 54738.55 88888.00 2015-02-24 03:38:19.125 055 12756.70 198.07 54738.55 88888.00 2015-02-24 03:38:19.250 055 12756.70 198.12 54738.57 88888.00 2015-02-24 03:38:19.375 055 12756.73 198.22 54738.57 88888.00 2015-02-24 03:38:19.500 055 12756.70 198.28 54738.57 88888.00 2015-02-24 03:38:19.625 055 12756.65 198.32 54738.55 88888.00 2015-02-24 03:38:19.750 055 12756.65 198.40 54738.55 88888.00 2015-02-24 03:38:19.875 055 12756.62 198.43 54738.53 88888.00 2015-02-24 03:38:20.000 055 12756.65 198.45 54738.50 88888.00 2015-02-24 03:38:20.125 055 12756.62 198.47 54738.50 88888.00 2015-02-24 03:38:20.250 055 12756.55 198.55 54738.55 88888.00 2015-02-24 03:38:20.375 055 12756.60 198.62 54738.55 88888.00 2015-02-24 03:38:20.500 055 12756.60 198.65 54738.57 88888.00 2015-02-24 03:38:20.625 055 12756.62 198.72 54738.57 88888.00 2015-02-24 03:38:20.750 055 12756.62 198.85 54738.57 88888.00 2015-02-24 03:38:20.875 055 12756.58 198.88 54738.55 88888.00 2015-02-24 03:38:21.000 055 12756.62 198.93 54738.53 88888.00 2015-02-24 03:38:21.125 055 12756.65 198.97 54738.53 88888.00 2015-02-24 03:38:21.250 055 12756.52 199.05 54738.55 88888.00 2015-02-24 03:38:21.375 055 12756.52 199.07 54738.55 88888.00 2015-02-24 03:38:21.500 055 12756.52 199.15 54738.55 88888.00 2015-02-24 03:38:21.625 055 12756.55 199.22 54738.57 88888.00 2015-02-24 03:38:21.750 055 12756.55 199.28 54738.55 88888.00 2015-02-24 03:38:21.875 055 12756.50 199.30 54738.55 88888.00 2015-02-24 03:38:22.000 055 12756.48 199.35 54738.57 88888.00 2015-02-24 03:38:22.125 055 12756.50 199.43 54738.57 88888.00 2015-02-24 03:38:22.250 055 12756.48 199.45 54738.57 88888.00 2015-02-24 03:38:22.375 055 12756.48 199.53 54738.55 88888.00 2015-02-24 03:38:22.500 055 12756.42 199.53 54738.50 88888.00 2015-02-24 03:38:22.625 055 12756.40 199.57 54738.55 88888.00 2015-02-24 03:38:22.750 055 12756.42 199.65 54738.53 88888.00 2015-02-24 03:38:22.875 055 12756.45 199.70 54738.55 88888.00 2015-02-24 03:38:23.000 055 12756.42 199.72 54738.55 88888.00 2015-02-24 03:38:23.125 055 12756.40 199.82 54738.60 88888.00 2015-02-24 03:38:23.250 055 12756.40 199.85 54738.60 88888.00 2015-02-24 03:38:23.375 055 12756.50 199.90 54738.57 88888.00 2015-02-24 03:38:23.500 055 12756.52 199.97 54738.57 88888.00 2015-02-24 03:38:23.625 055 12756.45 200.03 54738.60 88888.00 2015-02-24 03:38:23.750 055 12756.42 200.07 54738.57 88888.00 2015-02-24 03:38:23.875 055 12756.42 200.12 54738.57 88888.00 2015-02-24 03:38:24.000 055 12756.42 200.18 54738.57 88888.00 2015-02-24 03:38:24.125 055 12756.40 200.22 54738.60 88888.00 2015-02-24 03:38:24.250 055 12756.33 200.30 54738.60 88888.00 2015-02-24 03:38:24.375 055 12756.35 200.38 54738.57 88888.00 2015-02-24 03:38:24.500 055 12756.35 200.40 54738.60 88888.00 2015-02-24 03:38:24.625 055 12756.33 200.40 54738.57 88888.00 2015-02-24 03:38:24.750 055 12756.27 200.45 54738.60 88888.00 2015-02-24 03:38:24.875 055 12756.27 200.47 54738.60 88888.00 2015-02-24 03:38:25.000 055 12756.23 200.55 54738.60 88888.00 2015-02-24 03:38:25.125 055 12756.20 200.55 54738.65 88888.00 2015-02-24 03:38:25.250 055 12756.17 200.57 54738.62 88888.00 2015-02-24 03:38:25.375 055 12756.15 200.65 54738.60 88888.00 2015-02-24 03:38:25.500 055 12756.10 200.75 54738.62 88888.00 2015-02-24 03:38:25.625 055 12756.10 200.78 54738.62 88888.00 2015-02-24 03:38:25.750 055 12756.17 200.80 54738.62 88888.00 2015-02-24 03:38:25.875 055 12756.20 200.85 54738.65 88888.00 2015-02-24 03:38:26.000 055 12756.20 200.88 54738.65 88888.00 2015-02-24 03:38:26.125 055 12756.15 200.90 54738.65 88888.00 2015-02-24 03:38:26.250 055 12756.12 200.93 54738.68 88888.00 2015-02-24 03:38:26.375 055 12756.10 201.00 54738.68 88888.00 2015-02-24 03:38:26.500 055 12756.05 201.05 54738.70 88888.00 2015-02-24 03:38:26.625 055 12756.08 201.12 54738.72 88888.00 2015-02-24 03:38:26.750 055 12756.10 201.15 54738.72 88888.00 2015-02-24 03:38:26.875 055 12756.08 201.20 54738.72 88888.00 2015-02-24 03:38:27.000 055 12756.08 201.20 54738.72 88888.00 2015-02-24 03:38:27.125 055 12756.08 201.28 54738.72 88888.00 2015-02-24 03:38:27.250 055 12756.08 201.32 54738.75 88888.00 2015-02-24 03:38:27.375 055 12756.15 201.38 54738.75 88888.00 2015-02-24 03:38:27.500 055 12756.12 201.45 54738.72 88888.00 2015-02-24 03:38:27.625 055 12756.08 201.47 54738.72 88888.00 2015-02-24 03:38:27.750 055 12756.10 201.50 54738.75 88888.00 2015-02-24 03:38:27.875 055 12756.10 201.53 54738.75 88888.00 2015-02-24 03:38:28.000 055 12756.05 201.60 54738.72 88888.00 2015-02-24 03:38:28.125 055 12756.05 201.65 54738.70 88888.00 2015-02-24 03:38:28.250 055 12756.08 201.65 54738.70 88888.00 2015-02-24 03:38:28.375 055 12756.08 201.72 54738.70 88888.00 2015-02-24 03:38:28.500 055 12756.10 201.78 54738.72 88888.00 2015-02-24 03:38:28.625 055 12756.05 201.80 54738.75 88888.00 2015-02-24 03:38:28.750 055 12756.05 201.85 54738.75 88888.00 2015-02-24 03:38:28.875 055 12756.08 201.88 54738.72 88888.00 2015-02-24 03:38:29.000 055 12756.10 201.95 54738.75 88888.00 2015-02-24 03:38:29.125 055 12756.10 201.95 54738.75 88888.00 2015-02-24 03:38:29.250 055 12756.05 202.00 54738.75 88888.00 2015-02-24 03:38:29.375 055 12756.05 202.03 54738.75 88888.00 2015-02-24 03:38:29.500 055 12756.08 202.03 54738.72 88888.00 2015-02-24 03:38:29.625 055 12756.10 202.07 54738.72 88888.00 2015-02-24 03:38:29.750 055 12756.12 202.15 54738.75 88888.00 2015-02-24 03:38:29.875 055 12756.17 202.18 54738.75 88888.00 2015-02-24 03:38:30.000 055 12756.15 202.22 54738.75 88888.00 2015-02-24 03:38:30.125 055 12756.15 202.25 54738.78 88888.00 2015-02-24 03:38:30.250 055 12756.12 202.30 54738.80 88888.00 2015-02-24 03:38:30.375 055 12756.15 202.35 54738.78 88888.00 2015-02-24 03:38:30.500 055 12756.12 202.38 54738.75 88888.00 2015-02-24 03:38:30.625 055 12756.17 202.40 54738.78 88888.00 2015-02-24 03:38:30.750 055 12756.15 202.40 54738.78 88888.00 2015-02-24 03:38:30.875 055 12756.08 202.43 54738.78 88888.00 2015-02-24 03:38:31.000 055 12756.08 202.47 54738.75 88888.00 2015-02-24 03:38:31.125 055 12756.15 202.53 54738.80 88888.00 2015-02-24 03:38:31.250 055 12756.20 202.55 54738.80 88888.00 2015-02-24 03:38:31.375 055 12756.23 202.60 54738.80 88888.00 2015-02-24 03:38:31.500 055 12756.27 202.65 54738.78 88888.00 2015-02-24 03:38:31.625 055 12756.30 202.68 54738.80 88888.00 2015-02-24 03:38:31.750 055 12756.33 202.72 54738.85 88888.00 2015-02-24 03:38:31.875 055 12756.35 202.72 54738.82 88888.00 2015-02-24 03:38:32.000 055 12756.33 202.72 54738.78 88888.00 2015-02-24 03:38:32.125 055 12756.35 202.78 54738.80 88888.00 2015-02-24 03:38:32.250 055 12756.33 202.82 54738.80 88888.00 2015-02-24 03:38:32.375 055 12756.35 202.85 54738.78 88888.00 2015-02-24 03:38:32.500 055 12756.38 202.88 54738.78 88888.00 2015-02-24 03:38:32.625 055 12756.40 202.93 54738.80 88888.00 2015-02-24 03:38:32.750 055 12756.48 203.00 54738.82 88888.00 2015-02-24 03:38:32.875 055 12756.58 203.05 54738.80 88888.00 2015-02-24 03:38:33.000 055 12756.62 203.07 54738.80 88888.00 2015-02-24 03:38:33.125 055 12756.58 203.10 54738.78 88888.00 2015-02-24 03:38:33.250 055 12756.52 203.10 54738.80 88888.00 2015-02-24 03:38:33.375 055 12756.58 203.15 54738.80 88888.00 2015-02-24 03:38:33.500 055 12756.65 203.18 54738.80 88888.00 2015-02-24 03:38:33.625 055 12756.73 203.25 54738.85 88888.00 2015-02-24 03:38:33.750 055 12756.77 203.25 54738.85 88888.00 2015-02-24 03:38:33.875 055 12756.77 203.30 54738.85 88888.00 2015-02-24 03:38:34.000 055 12756.80 203.30 54738.85 88888.00 2015-02-24 03:38:34.125 055 12756.83 203.32 54738.82 88888.00 2015-02-24 03:38:34.250 055 12756.83 203.35 54738.82 88888.00 2015-02-24 03:38:34.375 055 12756.88 203.38 54738.80 88888.00 2015-02-24 03:38:34.500 055 12756.92 203.40 54738.80 88888.00 2015-02-24 03:38:34.625 055 12756.95 203.43 54738.78 88888.00 2015-02-24 03:38:34.750 055 12756.98 203.45 54738.80 88888.00 2015-02-24 03:38:34.875 055 12757.02 203.55 54738.82 88888.00 2015-02-24 03:38:35.000 055 12757.10 203.60 54738.82 88888.00 2015-02-24 03:38:35.125 055 12757.10 203.62 54738.80 88888.00 2015-02-24 03:38:35.250 055 12757.08 203.60 54738.80 88888.00 2015-02-24 03:38:35.375 055 12757.08 203.70 54738.82 88888.00 2015-02-24 03:38:35.500 055 12757.10 203.72 54738.82 88888.00 2015-02-24 03:38:35.625 055 12757.23 203.75 54738.85 88888.00 2015-02-24 03:38:35.750 055 12757.38 203.78 54738.82 88888.00 2015-02-24 03:38:35.875 055 12757.38 203.80 54738.80 88888.00 2015-02-24 03:38:36.000 055 12757.38 203.82 54738.82 88888.00 2015-02-24 03:38:36.125 055 12757.38 203.88 54738.80 88888.00 2015-02-24 03:38:36.250 055 12757.40 203.93 54738.85 88888.00 2015-02-24 03:38:36.375 055 12757.48 203.95 54738.85 88888.00 2015-02-24 03:38:36.500 055 12757.45 204.00 54738.85 88888.00 2015-02-24 03:38:36.625 055 12757.45 204.03 54738.82 88888.00 2015-02-24 03:38:36.750 055 12757.48 204.03 54738.80 88888.00 2015-02-24 03:38:36.875 055 12757.50 204.05 54738.80 88888.00 2015-02-24 03:38:37.000 055 12757.52 204.10 54738.80 88888.00 2015-02-24 03:38:37.125 055 12757.60 204.15 54738.85 88888.00 2015-02-24 03:38:37.250 055 12757.58 204.20 54738.82 88888.00 2015-02-24 03:38:37.375 055 12757.60 204.22 54738.82 88888.00 2015-02-24 03:38:37.500 055 12757.65 204.25 54738.82 88888.00 2015-02-24 03:38:37.625 055 12757.65 204.28 54738.88 88888.00 2015-02-24 03:38:37.750 055 12757.67 204.35 54738.88 88888.00 2015-02-24 03:38:37.875 055 12757.65 204.38 54738.88 88888.00 2015-02-24 03:38:38.000 055 12757.65 204.40 54738.88 88888.00 2015-02-24 03:38:38.125 055 12757.73 204.45 54738.93 88888.00 2015-02-24 03:38:38.250 055 12757.75 204.50 54738.95 88888.00 2015-02-24 03:38:38.375 055 12757.70 204.57 54738.95 88888.00 2015-02-24 03:38:38.500 055 12757.65 204.57 54738.93 88888.00 2015-02-24 03:38:38.625 055 12757.70 204.60 54738.95 88888.00 2015-02-24 03:38:38.750 055 12757.73 204.65 54738.95 88888.00 2015-02-24 03:38:38.875 055 12757.73 204.70 54738.95 88888.00 2015-02-24 03:38:39.000 055 12757.70 204.72 54738.95 88888.00 2015-02-24 03:38:39.125 055 12757.73 204.78 54738.97 88888.00 2015-02-24 03:38:39.250 055 12757.70 204.80 54738.97 88888.00 2015-02-24 03:38:39.375 055 12757.75 204.82 54738.97 88888.00 2015-02-24 03:38:39.500 055 12757.77 204.82 54739.00 88888.00 2015-02-24 03:38:39.625 055 12757.75 204.88 54739.05 88888.00 2015-02-24 03:38:39.750 055 12757.73 204.90 54739.05 88888.00 2015-02-24 03:38:39.875 055 12757.75 204.93 54739.05 88888.00 2015-02-24 03:38:40.000 055 12757.73 204.93 54739.03 88888.00 2015-02-24 03:38:40.125 055 12757.62 204.97 54739.07 88888.00 2015-02-24 03:38:40.250 055 12757.55 204.97 54739.10 88888.00 2015-02-24 03:38:40.375 055 12757.60 205.00 54739.10 88888.00 2015-02-24 03:38:40.500 055 12757.65 205.03 54739.10 88888.00 2015-02-24 03:38:40.625 055 12757.62 205.05 54739.15 88888.00 2015-02-24 03:38:40.750 055 12757.60 205.05 54739.18 88888.00 2015-02-24 03:38:40.875 055 12757.52 205.05 54739.18 88888.00 2015-02-24 03:38:41.000 055 12757.58 205.05 54739.18 88888.00 2015-02-24 03:38:41.125 055 12757.65 205.05 54739.18 88888.00 2015-02-24 03:38:41.250 055 12757.62 205.05 54739.20 88888.00 2015-02-24 03:38:41.375 055 12757.62 205.05 54739.22 88888.00 2015-02-24 03:38:41.500 055 12757.60 205.05 54739.25 88888.00 2015-02-24 03:38:41.625 055 12757.58 205.07 54739.28 88888.00 2015-02-24 03:38:41.750 055 12757.55 205.05 54739.28 88888.00 2015-02-24 03:38:41.875 055 12757.58 205.05 54739.28 88888.00 2015-02-24 03:38:42.000 055 12757.58 205.05 54739.30 88888.00 2015-02-24 03:38:42.125 055 12757.48 205.05 54739.32 88888.00 2015-02-24 03:38:42.250 055 12757.35 205.03 54739.32 88888.00 2015-02-24 03:38:42.375 055 12757.40 205.05 54739.35 88888.00 2015-02-24 03:38:42.500 055 12757.48 205.05 54739.40 88888.00 2015-02-24 03:38:42.625 055 12757.48 205.05 54739.43 88888.00 2015-02-24 03:38:42.750 055 12757.40 205.00 54739.43 88888.00 2015-02-24 03:38:42.875 055 12757.40 204.97 54739.45 88888.00 2015-02-24 03:38:43.000 055 12757.45 204.97 54739.45 88888.00 2015-02-24 03:38:43.125 055 12757.45 205.00 54739.47 88888.00 2015-02-24 03:38:43.250 055 12757.40 204.97 54739.50 88888.00 2015-02-24 03:38:43.375 055 12757.40 204.95 54739.53 88888.00 2015-02-24 03:38:43.500 055 12757.35 204.93 54739.53 88888.00 2015-02-24 03:38:43.625 055 12757.27 204.90 54739.55 88888.00 2015-02-24 03:38:43.750 055 12757.25 204.88 54739.60 88888.00 2015-02-24 03:38:43.875 055 12757.20 204.88 54739.60 88888.00 2015-02-24 03:38:44.000 055 12757.15 204.85 54739.62 88888.00 2015-02-24 03:38:44.125 055 12757.15 204.85 54739.65 88888.00 2015-02-24 03:38:44.250 055 12757.05 204.88 54739.72 88888.00 2015-02-24 03:38:44.375 055 12757.05 204.85 54739.70 88888.00 2015-02-24 03:38:44.500 055 12757.10 204.80 54739.75 88888.00 2015-02-24 03:38:44.625 055 12757.12 204.80 54739.78 88888.00 2015-02-24 03:38:44.750 055 12757.02 204.78 54739.78 88888.00 2015-02-24 03:38:44.875 055 12756.92 204.75 54739.80 88888.00 2015-02-24 03:38:45.000 055 12756.88 204.75 54739.82 88888.00 2015-02-24 03:38:45.125 055 12756.85 204.72 54739.85 88888.00 2015-02-24 03:38:45.250 055 12756.80 204.70 54739.90 88888.00 2015-02-24 03:38:45.375 055 12756.80 204.70 54739.93 88888.00 2015-02-24 03:38:45.500 055 12756.77 204.72 54739.95 88888.00 2015-02-24 03:38:45.625 055 12756.70 204.70 54739.95 88888.00 2015-02-24 03:38:45.750 055 12756.73 204.68 54739.97 88888.00 2015-02-24 03:38:45.875 055 12756.67 204.65 54740.00 88888.00 2015-02-24 03:38:46.000 055 12756.67 204.57 54740.03 88888.00 2015-02-24 03:38:46.125 055 12756.67 204.57 54740.03 88888.00 2015-02-24 03:38:46.250 055 12756.58 204.55 54740.05 88888.00 2015-02-24 03:38:46.375 055 12756.55 204.57 54740.05 88888.00 2015-02-24 03:38:46.500 055 12756.48 204.57 54740.10 88888.00 2015-02-24 03:38:46.625 055 12756.45 204.50 54740.12 88888.00 2015-02-24 03:38:46.750 055 12756.42 204.45 54740.15 88888.00 2015-02-24 03:38:46.875 055 12756.42 204.50 54740.15 88888.00 2015-02-24 03:38:47.000 055 12756.42 204.47 54740.15 88888.00 2015-02-24 03:38:47.125 055 12756.38 204.43 54740.20 88888.00 2015-02-24 03:38:47.250 055 12756.33 204.38 54740.25 88888.00 2015-02-24 03:38:47.375 055 12756.35 204.43 54740.28 88888.00 2015-02-24 03:38:47.500 055 12756.35 204.43 54740.30 88888.00 2015-02-24 03:38:47.625 055 12756.25 204.38 54740.32 88888.00 2015-02-24 03:38:47.750 055 12756.23 204.35 54740.35 88888.00 2015-02-24 03:38:47.875 055 12756.20 204.38 54740.40 88888.00 2015-02-24 03:38:48.000 055 12756.15 204.38 54740.43 88888.00 2015-02-24 03:38:48.125 055 12756.17 204.38 54740.47 88888.00 2015-02-24 03:38:48.250 055 12756.05 204.32 54740.45 88888.00 2015-02-24 03:38:48.375 055 12756.02 204.35 54740.47 88888.00 2015-02-24 03:38:48.500 055 12756.05 204.35 54740.47 88888.00 2015-02-24 03:38:48.625 055 12756.02 204.38 54740.47 88888.00 2015-02-24 03:38:48.750 055 12755.92 204.32 54740.53 88888.00 2015-02-24 03:38:48.875 055 12755.88 204.35 54740.53 88888.00 2015-02-24 03:38:49.000 055 12755.88 204.38 54740.60 88888.00 2015-02-24 03:38:49.125 055 12755.83 204.38 54740.65 88888.00 2015-02-24 03:38:49.250 055 12755.70 204.38 54740.65 88888.00 2015-02-24 03:38:49.375 055 12755.67 204.38 54740.70 88888.00 2015-02-24 03:38:49.500 055 12755.70 204.35 54740.75 88888.00 2015-02-24 03:38:49.625 055 12755.67 204.40 54740.78 88888.00 2015-02-24 03:38:49.750 055 12755.62 204.40 54740.78 88888.00 2015-02-24 03:38:49.875 055 12755.60 204.43 54740.82 88888.00 2015-02-24 03:38:50.000 055 12755.52 204.40 54740.82 88888.00 2015-02-24 03:38:50.125 055 12755.48 204.40 54740.82 88888.00 2015-02-24 03:38:50.250 055 12755.42 204.40 54740.85 88888.00 2015-02-24 03:38:50.375 055 12755.45 204.43 54740.88 88888.00 2015-02-24 03:38:50.500 055 12755.42 204.43 54740.88 88888.00 2015-02-24 03:38:50.625 055 12755.38 204.45 54740.93 88888.00 2015-02-24 03:38:50.750 055 12755.33 204.45 54740.95 88888.00 2015-02-24 03:38:50.875 055 12755.33 204.47 54741.00 88888.00 2015-02-24 03:38:51.000 055 12755.30 204.47 54741.03 88888.00 2015-02-24 03:38:51.125 055 12755.25 204.47 54741.03 88888.00 2015-02-24 03:38:51.250 055 12755.17 204.45 54741.07 88888.00 2015-02-24 03:38:51.375 055 12755.15 204.47 54741.10 88888.00 2015-02-24 03:38:51.500 055 12755.12 204.50 54741.12 88888.00 2015-02-24 03:38:51.625 055 12755.12 204.53 54741.18 88888.00 2015-02-24 03:38:51.750 055 12755.05 204.53 54741.20 88888.00 2015-02-24 03:38:51.875 055 12755.02 204.50 54741.22 88888.00 2015-02-24 03:38:52.000 055 12755.00 204.53 54741.22 88888.00 2015-02-24 03:38:52.125 055 12754.98 204.53 54741.28 88888.00 2015-02-24 03:38:52.250 055 12754.83 204.57 54741.30 88888.00 2015-02-24 03:38:52.375 055 12754.73 204.57 54741.30 88888.00 2015-02-24 03:38:52.500 055 12754.73 204.55 54741.35 88888.00 2015-02-24 03:38:52.625 055 12754.67 204.57 54741.38 88888.00 2015-02-24 03:38:52.750 055 12754.60 204.62 54741.43 88888.00 2015-02-24 03:38:52.875 055 12754.42 204.62 54741.45 88888.00 2015-02-24 03:38:53.000 055 12754.40 204.65 54741.47 88888.00 2015-02-24 03:38:53.125 055 12754.38 204.68 54741.50 88888.00 2015-02-24 03:38:53.250 055 12754.35 204.65 54741.53 88888.00 2015-02-24 03:38:53.375 055 12754.40 204.60 54741.53 88888.00 2015-02-24 03:38:53.500 055 12754.40 204.60 54741.55 88888.00 2015-02-24 03:38:53.625 055 12754.40 204.62 54741.55 88888.00 2015-02-24 03:38:53.750 055 12754.38 204.60 54741.60 88888.00 2015-02-24 03:38:53.875 055 12754.27 204.68 54741.60 88888.00 2015-02-24 03:38:54.000 055 12754.23 204.68 54741.65 88888.00 2015-02-24 03:38:54.125 055 12754.23 204.68 54741.68 88888.00 2015-02-24 03:38:54.250 055 12754.12 204.68 54741.70 88888.00 2015-02-24 03:38:54.375 055 12754.05 204.72 54741.70 88888.00 2015-02-24 03:38:54.500 055 12754.00 204.72 54741.72 88888.00 2015-02-24 03:38:54.625 055 12753.95 204.70 54741.75 88888.00 2015-02-24 03:38:54.750 055 12753.90 204.75 54741.78 88888.00 2015-02-24 03:38:54.875 055 12753.83 204.75 54741.85 88888.00 2015-02-24 03:38:55.000 055 12753.75 204.78 54741.85 88888.00 2015-02-24 03:38:55.125 055 12753.77 204.78 54741.90 88888.00 2015-02-24 03:38:55.250 055 12753.75 204.80 54741.90 88888.00 2015-02-24 03:38:55.375 055 12753.70 204.80 54741.95 88888.00 2015-02-24 03:38:55.500 055 12753.62 204.82 54741.97 88888.00 2015-02-24 03:38:55.625 055 12753.62 204.80 54742.03 88888.00 2015-02-24 03:38:55.750 055 12753.60 204.78 54742.00 88888.00 2015-02-24 03:38:55.875 055 12753.55 204.78 54742.05 88888.00 2015-02-24 03:38:56.000 055 12753.48 204.75 54742.03 88888.00 2015-02-24 03:38:56.125 055 12753.42 204.75 54742.05 88888.00 2015-02-24 03:38:56.250 055 12753.35 204.78 54742.10 88888.00 2015-02-24 03:38:56.375 055 12753.40 204.78 54742.12 88888.00 2015-02-24 03:38:56.500 055 12753.38 204.78 54742.15 88888.00 2015-02-24 03:38:56.625 055 12753.30 204.82 54742.22 88888.00 2015-02-24 03:38:56.750 055 12753.20 204.82 54742.25 88888.00 2015-02-24 03:38:56.875 055 12753.12 204.85 54742.30 88888.00 2015-02-24 03:38:57.000 055 12753.08 204.82 54742.30 88888.00 2015-02-24 03:38:57.125 055 12752.98 204.85 54742.35 88888.00 2015-02-24 03:38:57.250 055 12753.00 204.90 54742.38 88888.00 2015-02-24 03:38:57.375 055 12752.98 204.90 54742.43 88888.00 2015-02-24 03:38:57.500 055 12752.90 204.93 54742.47 88888.00 2015-02-24 03:38:57.625 055 12752.85 204.95 54742.50 88888.00 2015-02-24 03:38:57.750 055 12752.77 204.95 54742.50 88888.00 2015-02-24 03:38:57.875 055 12752.70 204.97 54742.50 88888.00 2015-02-24 03:38:58.000 055 12752.65 204.97 54742.53 88888.00 2015-02-24 03:38:58.125 055 12752.60 204.97 54742.57 88888.00 2015-02-24 03:38:58.250 055 12752.50 205.00 54742.60 88888.00 2015-02-24 03:38:58.375 055 12752.45 205.00 54742.68 88888.00 2015-02-24 03:38:58.500 055 12752.42 205.03 54742.68 88888.00 2015-02-24 03:38:58.625 055 12752.38 205.07 54742.70 88888.00 2015-02-24 03:38:58.750 055 12752.30 205.07 54742.75 88888.00 2015-02-24 03:38:58.875 055 12752.23 205.07 54742.78 88888.00 2015-02-24 03:38:59.000 055 12752.20 205.07 54742.80 88888.00 2015-02-24 03:38:59.125 055 12752.23 205.12 54742.82 88888.00 2015-02-24 03:38:59.250 055 12752.10 205.12 54742.85 88888.00 2015-02-24 03:38:59.375 055 12752.05 205.18 54742.88 88888.00 2015-02-24 03:38:59.500 055 12752.05 205.20 54742.93 88888.00 2015-02-24 03:38:59.625 055 12751.95 205.22 54742.95 88888.00 2015-02-24 03:38:59.750 055 12751.85 205.20 54742.97 88888.00 2015-02-24 03:38:59.875 055 12751.85 205.20 54743.03 88888.00 2015-02-24 03:39:00.000 055 12751.85 205.25 54743.05 88888.00 2015-02-24 03:39:00.125 055 12751.83 205.25 54743.10 88888.00 2015-02-24 03:39:00.250 055 12751.77 205.25 54743.15 88888.00 2015-02-24 03:39:00.375 055 12751.75 205.28 54743.15 88888.00 2015-02-24 03:39:00.500 055 12751.67 205.25 54743.15 88888.00 2015-02-24 03:39:00.625 055 12751.65 205.28 54743.18 88888.00 2015-02-24 03:39:00.750 055 12751.58 205.32 54743.20 88888.00 2015-02-24 03:39:00.875 055 12751.52 205.32 54743.22 88888.00 2015-02-24 03:39:01.000 055 12751.45 205.32 54743.25 88888.00 2015-02-24 03:39:01.125 055 12751.42 205.40 54743.32 88888.00 2015-02-24 03:39:01.250 055 12751.40 205.40 54743.32 88888.00 2015-02-24 03:39:01.375 055 12751.35 205.43 54743.32 88888.00 2015-02-24 03:39:01.500 055 12751.30 205.47 54743.38 88888.00 2015-02-24 03:39:01.625 055 12751.27 205.47 54743.43 88888.00 2015-02-24 03:39:01.750 055 12751.25 205.55 54743.45 88888.00 2015-02-24 03:39:01.875 055 12751.17 205.55 54743.53 88888.00 2015-02-24 03:39:02.000 055 12751.15 205.55 54743.53 88888.00 2015-02-24 03:39:02.125 055 12751.10 205.57 54743.55 88888.00 2015-02-24 03:39:02.250 055 12751.00 205.60 54743.57 88888.00 2015-02-24 03:39:02.375 055 12750.90 205.62 54743.60 88888.00 2015-02-24 03:39:02.500 055 12750.85 205.65 54743.65 88888.00 2015-02-24 03:39:02.625 055 12750.80 205.70 54743.65 88888.00 2015-02-24 03:39:02.750 055 12750.77 205.72 54743.68 88888.00 2015-02-24 03:39:02.875 055 12750.67 205.78 54743.70 88888.00 2015-02-24 03:39:03.000 055 12750.58 205.85 54743.72 88888.00 2015-02-24 03:39:03.125 055 12750.60 205.88 54743.78 88888.00 2015-02-24 03:39:03.250 055 12750.58 205.95 54743.80 88888.00 2015-02-24 03:39:03.375 055 12750.50 206.00 54743.80 88888.00 2015-02-24 03:39:03.500 055 12750.40 206.03 54743.82 88888.00 2015-02-24 03:39:03.625 055 12750.30 206.10 54743.88 88888.00 2015-02-24 03:39:03.750 055 12750.27 206.12 54743.95 88888.00 2015-02-24 03:39:03.875 055 12750.23 206.15 54743.95 88888.00 2015-02-24 03:39:04.000 055 12750.15 206.18 54743.97 88888.00 2015-02-24 03:39:04.125 055 12750.10 206.20 54744.03 88888.00 2015-02-24 03:39:04.250 055 12750.02 206.20 54744.05 88888.00 2015-02-24 03:39:04.375 055 12750.02 206.25 54744.07 88888.00 2015-02-24 03:39:04.500 055 12749.98 206.28 54744.07 88888.00 2015-02-24 03:39:04.625 055 12749.92 206.28 54744.10 88888.00 2015-02-24 03:39:04.750 055 12749.88 206.35 54744.12 88888.00 2015-02-24 03:39:04.875 055 12749.85 206.40 54744.18 88888.00 2015-02-24 03:39:05.000 055 12749.80 206.45 54744.18 88888.00 2015-02-24 03:39:05.125 055 12749.77 206.53 54744.20 88888.00 2015-02-24 03:39:05.250 055 12749.75 206.53 54744.25 88888.00 2015-02-24 03:39:05.375 055 12749.70 206.55 54744.28 88888.00 2015-02-24 03:39:05.500 055 12749.58 206.60 54744.32 88888.00 2015-02-24 03:39:05.625 055 12749.52 206.65 54744.35 88888.00 2015-02-24 03:39:05.750 055 12749.50 206.72 54744.35 88888.00 2015-02-24 03:39:05.875 055 12749.48 206.72 54744.38 88888.00 2015-02-24 03:39:06.000 055 12749.42 206.78 54744.35 88888.00 2015-02-24 03:39:06.125 055 12749.40 206.82 54744.40 88888.00 2015-02-24 03:39:06.250 055 12749.30 206.88 54744.45 88888.00 2015-02-24 03:39:06.375 055 12749.23 206.97 54744.47 88888.00 2015-02-24 03:39:06.500 055 12749.10 207.03 54744.50 88888.00 2015-02-24 03:39:06.625 055 12749.08 207.07 54744.55 88888.00 2015-02-24 03:39:06.750 055 12749.08 207.15 54744.55 88888.00 2015-02-24 03:39:06.875 055 12749.00 207.20 54744.60 88888.00 2015-02-24 03:39:07.000 055 12748.90 207.25 54744.62 88888.00 2015-02-24 03:39:07.125 055 12748.80 207.30 54744.68 88888.00 2015-02-24 03:39:07.250 055 12748.80 207.38 54744.68 88888.00 2015-02-24 03:39:07.375 055 12748.80 207.45 54744.72 88888.00 2015-02-24 03:39:07.500 055 12748.67 207.53 54744.72 88888.00 2015-02-24 03:39:07.625 055 12748.55 207.60 54744.82 88888.00 2015-02-24 03:39:07.750 055 12748.48 207.57 54744.82 88888.00 2015-02-24 03:39:07.875 055 12748.45 207.68 54744.82 88888.00 2015-02-24 03:39:08.000 055 12748.42 207.75 54744.85 88888.00 2015-02-24 03:39:08.125 055 12748.35 207.82 54744.90 88888.00 2015-02-24 03:39:08.250 055 12748.23 207.90 54744.93 88888.00 2015-02-24 03:39:08.375 055 12748.12 207.95 54744.95 88888.00 2015-02-24 03:39:08.500 055 12748.02 208.00 54744.95 88888.00 2015-02-24 03:39:08.625 055 12747.95 208.05 54744.97 88888.00 2015-02-24 03:39:08.750 055 12747.90 208.07 54745.00 88888.00 2015-02-24 03:39:08.875 055 12747.95 208.15 54745.05 88888.00 2015-02-24 03:39:09.000 055 12747.92 208.22 54745.10 88888.00 2015-02-24 03:39:09.125 055 12747.85 208.28 54745.15 88888.00 2015-02-24 03:39:09.250 055 12747.80 208.35 54745.12 88888.00 2015-02-24 03:39:09.375 055 12747.77 208.43 54745.15 88888.00 2015-02-24 03:39:09.500 055 12747.73 208.45 54745.20 88888.00 2015-02-24 03:39:09.625 055 12747.65 208.50 54745.20 88888.00 2015-02-24 03:39:09.750 055 12747.58 208.57 54745.22 88888.00 2015-02-24 03:39:09.875 055 12747.55 208.62 54745.25 88888.00 2015-02-24 03:39:10.000 055 12747.52 208.72 54745.30 88888.00 2015-02-24 03:39:10.125 055 12747.42 208.80 54745.32 88888.00 2015-02-24 03:39:10.250 055 12747.35 208.85 54745.35 88888.00 2015-02-24 03:39:10.375 055 12747.27 208.90 54745.35 88888.00 2015-02-24 03:39:10.500 055 12747.20 208.95 54745.38 88888.00 2015-02-24 03:39:10.625 055 12747.12 208.97 54745.40 88888.00 2015-02-24 03:39:10.750 055 12747.10 209.07 54745.45 88888.00 2015-02-24 03:39:10.875 055 12747.00 209.12 54745.50 88888.00 2015-02-24 03:39:11.000 055 12746.98 209.18 54745.47 88888.00 2015-02-24 03:39:11.125 055 12746.95 209.22 54745.53 88888.00 2015-02-24 03:39:11.250 055 12746.90 209.28 54745.57 88888.00 2015-02-24 03:39:11.375 055 12746.85 209.38 54745.60 88888.00 2015-02-24 03:39:11.500 055 12746.75 209.45 54745.62 88888.00 2015-02-24 03:39:11.625 055 12746.70 209.47 54745.65 88888.00 2015-02-24 03:39:11.750 055 12746.67 209.53 54745.65 88888.00 2015-02-24 03:39:11.875 055 12746.70 209.57 54745.68 88888.00 2015-02-24 03:39:12.000 055 12746.62 209.62 54745.72 88888.00 2015-02-24 03:39:12.125 055 12746.52 209.68 54745.78 88888.00 2015-02-24 03:39:12.250 055 12746.45 209.70 54745.78 88888.00 2015-02-24 03:39:12.375 055 12746.45 209.75 54745.80 88888.00 2015-02-24 03:39:12.500 055 12746.45 209.80 54745.80 88888.00 2015-02-24 03:39:12.625 055 12746.42 209.85 54745.85 88888.00 2015-02-24 03:39:12.750 055 12746.40 209.93 54745.90 88888.00 2015-02-24 03:39:12.875 055 12746.38 209.97 54745.95 88888.00 2015-02-24 03:39:13.000 055 12746.27 210.03 54745.97 88888.00 2015-02-24 03:39:13.125 055 12746.20 210.05 54746.00 88888.00 2015-02-24 03:39:13.250 055 12746.15 210.10 54746.03 88888.00 2015-02-24 03:39:13.375 055 12746.10 210.15 54746.00 88888.00 2015-02-24 03:39:13.500 055 12745.98 210.15 54746.03 88888.00 2015-02-24 03:39:13.625 055 12746.00 210.22 54746.05 88888.00 2015-02-24 03:39:13.750 055 12746.02 210.28 54746.10 88888.00 2015-02-24 03:39:13.875 055 12746.08 210.32 54746.10 88888.00 2015-02-24 03:39:14.000 055 12746.08 210.40 54746.15 88888.00 2015-02-24 03:39:14.125 055 12745.98 210.43 54746.18 88888.00 2015-02-24 03:39:14.250 055 12745.85 210.45 54746.22 88888.00 2015-02-24 03:39:14.375 055 12745.77 210.50 54746.25 88888.00 2015-02-24 03:39:14.500 055 12745.80 210.57 54746.28 88888.00 2015-02-24 03:39:14.625 055 12745.75 210.60 54746.30 88888.00 2015-02-24 03:39:14.750 055 12745.75 210.65 54746.32 88888.00 2015-02-24 03:39:14.875 055 12745.70 210.70 54746.32 88888.00 2015-02-24 03:39:15.000 055 12745.62 210.75 54746.32 88888.00 2015-02-24 03:39:15.125 055 12745.52 210.80 54746.35 88888.00 2015-02-24 03:39:15.250 055 12745.40 210.85 54746.40 88888.00 2015-02-24 03:39:15.375 055 12745.35 210.90 54746.43 88888.00 2015-02-24 03:39:15.500 055 12745.35 211.03 54746.50 88888.00 2015-02-24 03:39:15.625 055 12745.30 211.05 54746.47 88888.00 2015-02-24 03:39:15.750 055 12745.25 211.10 54746.53 88888.00 2015-02-24 03:39:15.875 055 12745.20 211.18 54746.57 88888.00 2015-02-24 03:39:16.000 055 12745.20 211.22 54746.60 88888.00 2015-02-24 03:39:16.125 055 12745.17 211.28 54746.60 88888.00 2015-02-24 03:39:16.250 055 12745.10 211.32 54746.57 88888.00 2015-02-24 03:39:16.375 055 12745.08 211.43 54746.60 88888.00 2015-02-24 03:39:16.500 055 12745.08 211.53 54746.65 88888.00 2015-02-24 03:39:16.625 055 12744.95 211.60 54746.68 88888.00 2015-02-24 03:39:16.750 055 12744.92 211.70 54746.68 88888.00 2015-02-24 03:39:16.875 055 12744.88 211.72 54746.72 88888.00 2015-02-24 03:39:17.000 055 12744.83 211.75 54746.75 88888.00 2015-02-24 03:39:17.125 055 12744.80 211.88 54746.82 88888.00 2015-02-24 03:39:17.250 055 12744.75 211.95 54746.82 88888.00 2015-02-24 03:39:17.375 055 12744.77 212.00 54746.85 88888.00 2015-02-24 03:39:17.500 055 12744.73 212.10 54746.85 88888.00 2015-02-24 03:39:17.625 055 12744.60 212.12 54746.88 88888.00 2015-02-24 03:39:17.750 055 12744.60 212.18 54746.93 88888.00 2015-02-24 03:39:17.875 055 12744.52 212.22 54746.88 88888.00 2015-02-24 03:39:18.000 055 12744.55 212.32 54746.93 88888.00 2015-02-24 03:39:18.125 055 12744.55 212.43 54746.95 88888.00 2015-02-24 03:39:18.250 055 12744.42 212.50 54747.03 88888.00 2015-02-24 03:39:18.375 055 12744.38 212.60 54747.03 88888.00 2015-02-24 03:39:18.500 055 12744.33 212.68 54747.03 88888.00 2015-02-24 03:39:18.625 055 12744.27 212.75 54747.07 88888.00 2015-02-24 03:39:18.750 055 12744.30 212.80 54747.07 88888.00 2015-02-24 03:39:18.875 055 12744.23 212.85 54747.10 88888.00 2015-02-24 03:39:19.000 055 12744.15 212.95 54747.10 88888.00 2015-02-24 03:39:19.125 055 12744.15 213.00 54747.15 88888.00 2015-02-24 03:39:19.250 055 12744.12 213.07 54747.18 88888.00 2015-02-24 03:39:19.375 055 12744.10 213.15 54747.18 88888.00 2015-02-24 03:39:19.500 055 12744.05 213.20 54747.18 88888.00 2015-02-24 03:39:19.625 055 12744.02 213.28 54747.20 88888.00 2015-02-24 03:39:19.750 055 12744.00 213.35 54747.22 88888.00 2015-02-24 03:39:19.875 055 12743.98 213.40 54747.28 88888.00 2015-02-24 03:39:20.000 055 12743.98 213.45 54747.28 88888.00 2015-02-24 03:39:20.125 055 12743.95 213.53 54747.32 88888.00 2015-02-24 03:39:20.250 055 12743.88 213.60 54747.32 88888.00 2015-02-24 03:39:20.375 055 12743.90 213.65 54747.30 88888.00 2015-02-24 03:39:20.500 055 12743.92 213.72 54747.35 88888.00 2015-02-24 03:39:20.625 055 12743.90 213.78 54747.35 88888.00 2015-02-24 03:39:20.750 055 12743.83 213.85 54747.35 88888.00 2015-02-24 03:39:20.875 055 12743.80 213.93 54747.38 88888.00 2015-02-24 03:39:21.000 055 12743.75 214.03 54747.40 88888.00 2015-02-24 03:39:21.125 055 12743.70 214.12 54747.43 88888.00 2015-02-24 03:39:21.250 055 12743.67 214.20 54747.47 88888.00 2015-02-24 03:39:21.375 055 12743.73 214.28 54747.47 88888.00 2015-02-24 03:39:21.500 055 12743.65 214.38 54747.47 88888.00 2015-02-24 03:39:21.625 055 12743.52 214.43 54747.47 88888.00 2015-02-24 03:39:21.750 055 12743.55 214.47 54747.50 88888.00 2015-02-24 03:39:21.875 055 12743.52 214.55 54747.53 88888.00 2015-02-24 03:39:22.000 055 12743.50 214.62 54747.55 88888.00 2015-02-24 03:39:22.125 055 12743.42 214.75 54747.53 88888.00 2015-02-24 03:39:22.250 055 12743.38 214.78 54747.57 88888.00 2015-02-24 03:39:22.375 055 12743.33 214.82 54747.57 88888.00 2015-02-24 03:39:22.500 055 12743.27 214.93 54747.57 88888.00 2015-02-24 03:39:22.625 055 12743.27 215.00 54747.62 88888.00 2015-02-24 03:39:22.750 055 12743.23 215.03 54747.62 88888.00 2015-02-24 03:39:22.875 055 12743.17 215.10 54747.60 88888.00 2015-02-24 03:39:23.000 055 12743.17 215.18 54747.62 88888.00 2015-02-24 03:39:23.125 055 12743.17 215.22 54747.68 88888.00 2015-02-24 03:39:23.250 055 12743.15 215.28 54747.70 88888.00 2015-02-24 03:39:23.375 055 12743.08 215.38 54747.70 88888.00 2015-02-24 03:39:23.500 055 12743.02 215.47 54747.72 88888.00 2015-02-24 03:39:23.625 055 12743.00 215.55 54747.75 88888.00 2015-02-24 03:39:23.750 055 12743.00 215.62 54747.75 88888.00 2015-02-24 03:39:23.875 055 12742.88 215.65 54747.75 88888.00 2015-02-24 03:39:24.000 055 12742.80 215.72 54747.78 88888.00 2015-02-24 03:39:24.125 055 12742.80 215.82 54747.82 88888.00 2015-02-24 03:39:24.250 055 12742.73 215.90 54747.82 88888.00 2015-02-24 03:39:24.375 055 12742.77 215.97 54747.85 88888.00 2015-02-24 03:39:24.500 055 12742.70 216.05 54747.88 88888.00 2015-02-24 03:39:24.625 055 12742.60 216.10 54747.88 88888.00 2015-02-24 03:39:24.750 055 12742.55 216.18 54747.90 88888.00 2015-02-24 03:39:24.875 055 12742.50 216.28 54747.90 88888.00 2015-02-24 03:39:25.000 055 12742.42 216.35 54747.90 88888.00 2015-02-24 03:39:25.125 055 12742.35 216.45 54747.93 88888.00 2015-02-24 03:39:25.250 055 12742.25 216.50 54747.97 88888.00 2015-02-24 03:39:25.375 055 12742.25 216.57 54747.95 88888.00 2015-02-24 03:39:25.500 055 12742.15 216.62 54747.97 88888.00 2015-02-24 03:39:25.625 055 12742.08 216.68 54747.97 88888.00 2015-02-24 03:39:25.750 055 12742.10 216.80 54748.00 88888.00 2015-02-24 03:39:25.875 055 12742.08 216.85 54748.05 88888.00 2015-02-24 03:39:26.000 055 12742.02 216.93 54748.05 88888.00 2015-02-24 03:39:26.125 055 12741.98 216.97 54748.05 88888.00 2015-02-24 03:39:26.250 055 12741.85 217.10 54748.05 88888.00 2015-02-24 03:39:26.375 055 12741.75 217.15 54748.05 88888.00 2015-02-24 03:39:26.500 055 12741.67 217.15 54748.07 88888.00 2015-02-24 03:39:26.625 055 12741.62 217.25 54748.10 88888.00 2015-02-24 03:39:26.750 055 12741.58 217.35 54748.10 88888.00 2015-02-24 03:39:26.875 055 12741.52 217.43 54748.10 88888.00 2015-02-24 03:39:27.000 055 12741.52 217.53 54748.10 88888.00 2015-02-24 03:39:27.125 055 12741.52 217.60 54748.12 88888.00 2015-02-24 03:39:27.250 055 12741.50 217.68 54748.12 88888.00 2015-02-24 03:39:27.375 055 12741.45 217.72 54748.15 88888.00 2015-02-24 03:39:27.500 055 12741.38 217.80 54748.15 88888.00 2015-02-24 03:39:27.625 055 12741.27 217.85 54748.18 88888.00 2015-02-24 03:39:27.750 055 12741.23 217.95 54748.20 88888.00 2015-02-24 03:39:27.875 055 12741.25 218.05 54748.22 88888.00 2015-02-24 03:39:28.000 055 12741.20 218.10 54748.22 88888.00 2015-02-24 03:39:28.125 055 12741.15 218.15 54748.25 88888.00 2015-02-24 03:39:28.250 055 12741.10 218.22 54748.25 88888.00 2015-02-24 03:39:28.375 055 12741.12 218.32 54748.28 88888.00 2015-02-24 03:39:28.500 055 12741.12 218.38 54748.28 88888.00 2015-02-24 03:39:28.625 055 12741.05 218.43 54748.25 88888.00 2015-02-24 03:39:28.750 055 12740.90 218.47 54748.25 88888.00 2015-02-24 03:39:28.875 055 12740.80 218.57 54748.30 88888.00 2015-02-24 03:39:29.000 055 12740.80 218.68 54748.32 88888.00 2015-02-24 03:39:29.125 055 12740.77 218.78 54748.32 88888.00 2015-02-24 03:39:29.250 055 12740.73 218.85 54748.35 88888.00 2015-02-24 03:39:29.375 055 12740.67 218.97 54748.35 88888.00 2015-02-24 03:39:29.500 055 12740.67 219.05 54748.38 88888.00 2015-02-24 03:39:29.625 055 12740.62 219.12 54748.38 88888.00 2015-02-24 03:39:29.750 055 12740.62 219.25 54748.38 88888.00 2015-02-24 03:39:29.875 055 12740.62 219.32 54748.43 88888.00 2015-02-24 03:39:30.000 055 12740.58 219.40 54748.43 88888.00 2015-02-24 03:39:30.125 055 12740.50 219.47 54748.43 88888.00 2015-02-24 03:39:30.250 055 12740.35 219.55 54748.43 88888.00 2015-02-24 03:39:30.375 055 12740.33 219.62 54748.40 88888.00 2015-02-24 03:39:30.500 055 12740.30 219.72 54748.45 88888.00 2015-02-24 03:39:30.625 055 12740.20 219.82 54748.47 88888.00 2015-02-24 03:39:30.750 055 12740.10 219.93 54748.47 88888.00 2015-02-24 03:39:30.875 055 12740.02 220.00 54748.47 88888.00 2015-02-24 03:39:31.000 055 12739.98 220.07 54748.50 88888.00 2015-02-24 03:39:31.125 055 12739.92 220.18 54748.50 88888.00 2015-02-24 03:39:31.250 055 12739.80 220.28 54748.50 88888.00 2015-02-24 03:39:31.375 055 12739.75 220.32 54748.47 88888.00 2015-02-24 03:39:31.500 055 12739.70 220.45 54748.50 88888.00 2015-02-24 03:39:31.625 055 12739.73 220.55 54748.53 88888.00 2015-02-24 03:39:31.750 055 12739.73 220.65 54748.55 88888.00 2015-02-24 03:39:31.875 055 12739.67 220.75 54748.55 88888.00 2015-02-24 03:39:32.000 055 12739.60 220.80 54748.55 88888.00 2015-02-24 03:39:32.125 055 12739.50 220.85 54748.53 88888.00 2015-02-24 03:39:32.250 055 12739.42 220.95 54748.55 88888.00 2015-02-24 03:39:32.375 055 12739.35 221.05 54748.55 88888.00 2015-02-24 03:39:32.500 055 12739.30 221.12 54748.53 88888.00 2015-02-24 03:39:32.625 055 12739.23 221.22 54748.55 88888.00 2015-02-24 03:39:32.750 055 12739.23 221.28 54748.55 88888.00 2015-02-24 03:39:32.875 055 12739.17 221.38 54748.55 88888.00 2015-02-24 03:39:33.000 055 12739.10 221.45 54748.55 88888.00 2015-02-24 03:39:33.125 055 12739.05 221.55 54748.60 88888.00 2015-02-24 03:39:33.250 055 12738.95 221.62 54748.60 88888.00 2015-02-24 03:39:33.375 055 12738.98 221.68 54748.57 88888.00 2015-02-24 03:39:33.500 055 12738.92 221.78 54748.60 88888.00 2015-02-24 03:39:33.625 055 12738.88 221.85 54748.60 88888.00 2015-02-24 03:39:33.750 055 12738.90 221.95 54748.62 88888.00 2015-02-24 03:39:33.875 055 12738.83 222.05 54748.65 88888.00 2015-02-24 03:39:34.000 055 12738.75 222.15 54748.65 88888.00 2015-02-24 03:39:34.125 055 12738.70 222.25 54748.62 88888.00 2015-02-24 03:39:34.250 055 12738.67 222.35 54748.68 88888.00 2015-02-24 03:39:34.375 055 12738.70 222.45 54748.65 88888.00 2015-02-24 03:39:34.500 055 12738.67 222.53 54748.65 88888.00 2015-02-24 03:39:34.625 055 12738.67 222.62 54748.65 88888.00 2015-02-24 03:39:34.750 055 12738.65 222.72 54748.65 88888.00 2015-02-24 03:39:34.875 055 12738.58 222.82 54748.62 88888.00 2015-02-24 03:39:35.000 055 12738.45 222.93 54748.60 88888.00 2015-02-24 03:39:35.125 055 12738.40 223.05 54748.60 88888.00 2015-02-24 03:39:35.250 055 12738.38 223.10 54748.62 88888.00 2015-02-24 03:39:35.375 055 12738.42 223.18 54748.62 88888.00 2015-02-24 03:39:35.500 055 12738.38 223.25 54748.62 88888.00 2015-02-24 03:39:35.625 055 12738.38 223.38 54748.62 88888.00 2015-02-24 03:39:35.750 055 12738.38 223.45 54748.62 88888.00 2015-02-24 03:39:35.875 055 12738.33 223.53 54748.62 88888.00 2015-02-24 03:39:36.000 055 12738.25 223.65 54748.60 88888.00 2015-02-24 03:39:36.125 055 12738.17 223.75 54748.60 88888.00 2015-02-24 03:39:36.250 055 12738.12 223.85 54748.62 88888.00 2015-02-24 03:39:36.375 055 12738.17 223.97 54748.60 88888.00 2015-02-24 03:39:36.500 055 12738.15 224.05 54748.62 88888.00 2015-02-24 03:39:36.625 055 12738.08 224.10 54748.57 88888.00 2015-02-24 03:39:36.750 055 12738.08 224.20 54748.60 88888.00 2015-02-24 03:39:36.875 055 12738.02 224.32 54748.60 88888.00 2015-02-24 03:39:37.000 055 12738.00 224.43 54748.60 88888.00 2015-02-24 03:39:37.125 055 12737.95 224.47 54748.60 88888.00 2015-02-24 03:39:37.250 055 12737.92 224.57 54748.60 88888.00 2015-02-24 03:39:37.375 055 12737.98 224.68 54748.57 88888.00 2015-02-24 03:39:37.500 055 12738.08 224.80 54748.57 88888.00 2015-02-24 03:39:37.625 055 12738.08 224.90 54748.57 88888.00 2015-02-24 03:39:37.750 055 12737.98 224.95 54748.53 88888.00 2015-02-24 03:39:37.875 055 12737.92 225.07 54748.50 88888.00 2015-02-24 03:39:38.000 055 12737.90 225.20 54748.47 88888.00 2015-02-24 03:39:38.125 055 12737.92 225.28 54748.50 88888.00 2015-02-24 03:39:38.250 055 12737.95 225.38 54748.50 88888.00 2015-02-24 03:39:38.375 055 12738.00 225.47 54748.47 88888.00 2015-02-24 03:39:38.500 055 12737.92 225.60 54748.45 88888.00 2015-02-24 03:39:38.625 055 12737.90 225.68 54748.45 88888.00 2015-02-24 03:39:38.750 055 12737.95 225.75 54748.45 88888.00 2015-02-24 03:39:38.875 055 12737.98 225.82 54748.45 88888.00 2015-02-24 03:39:39.000 055 12737.98 225.95 54748.45 88888.00 2015-02-24 03:39:39.125 055 12737.98 226.03 54748.43 88888.00 2015-02-24 03:39:39.250 055 12737.92 226.10 54748.40 88888.00 2015-02-24 03:39:39.375 055 12737.98 226.22 54748.38 88888.00 2015-02-24 03:39:39.500 055 12738.00 226.32 54748.43 88888.00 2015-02-24 03:39:39.625 055 12737.90 226.38 54748.38 88888.00 2015-02-24 03:39:39.750 055 12737.90 226.47 54748.38 88888.00 2015-02-24 03:39:39.875 055 12737.90 226.57 54748.35 88888.00 2015-02-24 03:39:40.000 055 12737.88 226.68 54748.32 88888.00 2015-02-24 03:39:40.125 055 12737.88 226.75 54748.32 88888.00 2015-02-24 03:39:40.250 055 12737.85 226.82 54748.32 88888.00 2015-02-24 03:39:40.375 055 12737.83 226.90 54748.30 88888.00 2015-02-24 03:39:40.500 055 12737.80 226.97 54748.30 88888.00 2015-02-24 03:39:40.625 055 12737.73 227.07 54748.30 88888.00 2015-02-24 03:39:40.750 055 12737.67 227.20 54748.28 88888.00 2015-02-24 03:39:40.875 055 12737.67 227.28 54748.25 88888.00 2015-02-24 03:39:41.000 055 12737.73 227.38 54748.22 88888.00 2015-02-24 03:39:41.125 055 12737.77 227.45 54748.22 88888.00 2015-02-24 03:39:41.250 055 12737.67 227.60 54748.20 88888.00 2015-02-24 03:39:41.375 055 12737.60 227.72 54748.20 88888.00 2015-02-24 03:39:41.500 055 12737.58 227.80 54748.18 88888.00 2015-02-24 03:39:41.625 055 12737.55 227.88 54748.18 88888.00 2015-02-24 03:39:41.750 055 12737.50 228.00 54748.15 88888.00 2015-02-24 03:39:41.875 055 12737.45 228.10 54748.12 88888.00 2015-02-24 03:39:42.000 055 12737.45 228.18 54748.10 88888.00 2015-02-24 03:39:42.125 055 12737.40 228.25 54748.10 88888.00 2015-02-24 03:39:42.250 055 12737.38 228.38 54748.12 88888.00 2015-02-24 03:39:42.375 055 12737.35 228.47 54748.07 88888.00 2015-02-24 03:39:42.500 055 12737.33 228.57 54748.05 88888.00 2015-02-24 03:39:42.625 055 12737.33 228.68 54748.03 88888.00 2015-02-24 03:39:42.750 055 12737.30 228.75 54748.03 88888.00 2015-02-24 03:39:42.875 055 12737.23 228.82 54748.03 88888.00 2015-02-24 03:39:43.000 055 12737.12 228.95 54748.00 88888.00 2015-02-24 03:39:43.125 055 12737.10 229.10 54748.00 88888.00 2015-02-24 03:39:43.250 055 12737.00 229.20 54747.97 88888.00 2015-02-24 03:39:43.375 055 12736.98 229.30 54747.97 88888.00 2015-02-24 03:39:43.500 055 12736.92 229.38 54747.95 88888.00 2015-02-24 03:39:43.625 055 12736.88 229.47 54747.95 88888.00 2015-02-24 03:39:43.750 055 12736.80 229.57 54747.90 88888.00 2015-02-24 03:39:43.875 055 12736.83 229.68 54747.90 88888.00 2015-02-24 03:39:44.000 055 12736.92 229.75 54747.88 88888.00 2015-02-24 03:39:44.125 055 12736.92 229.85 54747.88 88888.00 2015-02-24 03:39:44.250 055 12736.80 229.95 54747.85 88888.00 2015-02-24 03:39:44.375 055 12736.75 230.05 54747.82 88888.00 2015-02-24 03:39:44.500 055 12736.75 230.20 54747.82 88888.00 2015-02-24 03:39:44.625 055 12736.75 230.28 54747.78 88888.00 2015-02-24 03:39:44.750 055 12736.70 230.38 54747.78 88888.00 2015-02-24 03:39:44.875 055 12736.67 230.43 54747.80 88888.00 2015-02-24 03:39:45.000 055 12736.65 230.50 54747.75 88888.00 2015-02-24 03:39:45.125 055 12736.62 230.60 54747.72 88888.00 2015-02-24 03:39:45.250 055 12736.60 230.72 54747.72 88888.00 2015-02-24 03:39:45.375 055 12736.62 230.82 54747.70 88888.00 2015-02-24 03:39:45.500 055 12736.58 230.90 54747.68 88888.00 2015-02-24 03:39:45.625 055 12736.52 231.00 54747.68 88888.00 2015-02-24 03:39:45.750 055 12736.45 231.07 54747.62 88888.00 2015-02-24 03:39:45.875 055 12736.35 231.15 54747.62 88888.00 2015-02-24 03:39:46.000 055 12736.30 231.22 54747.60 88888.00 2015-02-24 03:39:46.125 055 12736.33 231.32 54747.57 88888.00 2015-02-24 03:39:46.250 055 12736.30 231.43 54747.62 88888.00 2015-02-24 03:39:46.375 055 12736.27 231.55 54747.60 88888.00 2015-02-24 03:39:46.500 055 12736.17 231.60 54747.53 88888.00 2015-02-24 03:39:46.625 055 12736.15 231.62 54747.53 88888.00 2015-02-24 03:39:46.750 055 12736.12 231.70 54747.50 88888.00 2015-02-24 03:39:46.875 055 12736.10 231.80 54747.50 88888.00 2015-02-24 03:39:47.000 055 12736.02 231.90 54747.45 88888.00 2015-02-24 03:39:47.125 055 12736.00 232.00 54747.45 88888.00 2015-02-24 03:39:47.250 055 12736.00 232.07 54747.45 88888.00 2015-02-24 03:39:47.375 055 12735.98 232.15 54747.45 88888.00 2015-02-24 03:39:47.500 055 12735.98 232.25 54747.47 88888.00 2015-02-24 03:39:47.625 055 12735.98 232.30 54747.43 88888.00 2015-02-24 03:39:47.750 055 12735.92 232.38 54747.38 88888.00 2015-02-24 03:39:47.875 055 12735.88 232.50 54747.38 88888.00 2015-02-24 03:39:48.000 055 12735.83 232.55 54747.35 88888.00 2015-02-24 03:39:48.125 055 12735.77 232.60 54747.35 88888.00 2015-02-24 03:39:48.250 055 12735.75 232.70 54747.32 88888.00 2015-02-24 03:39:48.375 055 12735.75 232.80 54747.30 88888.00 2015-02-24 03:39:48.500 055 12735.67 232.85 54747.28 88888.00 2015-02-24 03:39:48.625 055 12735.62 232.93 54747.28 88888.00 2015-02-24 03:39:48.750 055 12735.52 232.97 54747.28 88888.00 2015-02-24 03:39:48.875 055 12735.45 233.05 54747.25 88888.00 2015-02-24 03:39:49.000 055 12735.50 233.12 54747.25 88888.00 2015-02-24 03:39:49.125 055 12735.50 233.18 54747.25 88888.00 2015-02-24 03:39:49.250 055 12735.35 233.28 54747.20 88888.00 2015-02-24 03:39:49.375 055 12735.33 233.32 54747.18 88888.00 2015-02-24 03:39:49.500 055 12735.27 233.40 54747.15 88888.00 2015-02-24 03:39:49.625 055 12735.25 233.47 54747.15 88888.00 2015-02-24 03:39:49.750 055 12735.20 233.55 54747.12 88888.00 2015-02-24 03:39:49.875 055 12735.20 233.57 54747.12 88888.00 2015-02-24 03:39:50.000 055 12735.15 233.62 54747.10 88888.00 2015-02-24 03:39:50.125 055 12735.10 233.68 54747.10 88888.00 2015-02-24 03:39:50.250 055 12735.05 233.72 54747.12 88888.00 2015-02-24 03:39:50.375 055 12735.02 233.82 54747.10 88888.00 2015-02-24 03:39:50.500 055 12735.00 233.88 54747.12 88888.00 2015-02-24 03:39:50.625 055 12734.98 233.95 54747.05 88888.00 2015-02-24 03:39:50.750 055 12734.95 234.03 54747.03 88888.00 2015-02-24 03:39:50.875 055 12734.95 234.10 54747.03 88888.00 2015-02-24 03:39:51.000 055 12734.95 234.12 54747.00 88888.00 2015-02-24 03:39:51.125 055 12734.88 234.22 54747.03 88888.00 2015-02-24 03:39:51.250 055 12734.75 234.30 54747.03 88888.00 2015-02-24 03:39:51.375 055 12734.75 234.32 54746.97 88888.00 2015-02-24 03:39:51.500 055 12734.75 234.35 54746.97 88888.00 2015-02-24 03:39:51.625 055 12734.75 234.43 54746.95 88888.00 2015-02-24 03:39:51.750 055 12734.70 234.47 54746.93 88888.00 2015-02-24 03:39:51.875 055 12734.65 234.55 54746.90 88888.00 2015-02-24 03:39:52.000 055 12734.67 234.60 54746.90 88888.00 2015-02-24 03:39:52.125 055 12734.62 234.62 54746.93 88888.00 2015-02-24 03:39:52.250 055 12734.52 234.72 54746.88 88888.00 2015-02-24 03:39:52.375 055 12734.50 234.80 54746.88 88888.00 2015-02-24 03:39:52.500 055 12734.48 234.82 54746.82 88888.00 2015-02-24 03:39:52.625 055 12734.45 234.93 54746.82 88888.00 2015-02-24 03:39:52.750 055 12734.45 234.95 54746.85 88888.00 2015-02-24 03:39:52.875 055 12734.38 235.03 54746.82 88888.00 2015-02-24 03:39:53.000 055 12734.30 235.10 54746.80 88888.00 2015-02-24 03:39:53.125 055 12734.25 235.18 54746.80 88888.00 2015-02-24 03:39:53.250 055 12734.23 235.22 54746.78 88888.00 2015-02-24 03:39:53.375 055 12734.27 235.28 54746.75 88888.00 2015-02-24 03:39:53.500 055 12734.25 235.32 54746.70 88888.00 2015-02-24 03:39:53.625 055 12734.15 235.38 54746.70 88888.00 2015-02-24 03:39:53.750 055 12734.10 235.40 54746.72 88888.00 2015-02-24 03:39:53.875 055 12734.10 235.47 54746.68 88888.00 2015-02-24 03:39:54.000 055 12734.08 235.53 54746.68 88888.00 2015-02-24 03:39:54.125 055 12734.08 235.60 54746.70 88888.00 2015-02-24 03:39:54.250 055 12734.08 235.68 54746.72 88888.00 2015-02-24 03:39:54.375 055 12734.10 235.72 54746.70 88888.00 2015-02-24 03:39:54.500 055 12734.05 235.78 54746.65 88888.00 2015-02-24 03:39:54.625 055 12733.98 235.82 54746.68 88888.00 2015-02-24 03:39:54.750 055 12733.95 235.85 54746.65 88888.00 2015-02-24 03:39:54.875 055 12733.95 235.93 54746.65 88888.00 2015-02-24 03:39:55.000 055 12733.95 235.95 54746.62 88888.00 2015-02-24 03:39:55.125 055 12733.85 235.95 54746.60 88888.00 2015-02-24 03:39:55.250 055 12733.77 235.97 54746.60 88888.00 2015-02-24 03:39:55.375 055 12733.77 236.03 54746.57 88888.00 2015-02-24 03:39:55.500 055 12733.73 236.07 54746.57 88888.00 2015-02-24 03:39:55.625 055 12733.77 236.10 54746.55 88888.00 2015-02-24 03:39:55.750 055 12733.80 236.15 54746.55 88888.00 2015-02-24 03:39:55.875 055 12733.77 236.22 54746.55 88888.00 2015-02-24 03:39:56.000 055 12733.70 236.25 54746.53 88888.00 2015-02-24 03:39:56.125 055 12733.65 236.22 54746.50 88888.00 2015-02-24 03:39:56.250 055 12733.65 236.32 54746.53 88888.00 2015-02-24 03:39:56.375 055 12733.70 236.35 54746.53 88888.00 2015-02-24 03:39:56.500 055 12733.73 236.38 54746.53 88888.00 2015-02-24 03:39:56.625 055 12733.62 236.43 54746.50 88888.00 2015-02-24 03:39:56.750 055 12733.62 236.45 54746.50 88888.00 2015-02-24 03:39:56.875 055 12733.67 236.50 54746.47 88888.00 2015-02-24 03:39:57.000 055 12733.67 236.55 54746.50 88888.00 2015-02-24 03:39:57.125 055 12733.65 236.57 54746.50 88888.00 2015-02-24 03:39:57.250 055 12733.65 236.60 54746.45 88888.00 2015-02-24 03:39:57.375 055 12733.65 236.65 54746.47 88888.00 2015-02-24 03:39:57.500 055 12733.60 236.68 54746.40 88888.00 2015-02-24 03:39:57.625 055 12733.60 236.70 54746.45 88888.00 2015-02-24 03:39:57.750 055 12733.62 236.72 54746.38 88888.00 2015-02-24 03:39:57.875 055 12733.60 236.78 54746.40 88888.00 2015-02-24 03:39:58.000 055 12733.60 236.80 54746.40 88888.00 2015-02-24 03:39:58.125 055 12733.52 236.82 54746.40 88888.00 2015-02-24 03:39:58.250 055 12733.50 236.82 54746.38 88888.00 2015-02-24 03:39:58.375 055 12733.55 236.85 54746.38 88888.00 2015-02-24 03:39:58.500 055 12733.52 236.88 54746.35 88888.00 2015-02-24 03:39:58.625 055 12733.48 236.95 54746.38 88888.00 2015-02-24 03:39:58.750 055 12733.42 237.00 54746.38 88888.00 2015-02-24 03:39:58.875 055 12733.42 237.00 54746.35 88888.00 2015-02-24 03:39:59.000 055 12733.45 237.03 54746.38 88888.00 2015-02-24 03:39:59.125 055 12733.50 237.10 54746.35 88888.00 2015-02-24 03:39:59.250 055 12733.50 237.12 54746.38 88888.00 2015-02-24 03:39:59.375 055 12733.45 237.15 54746.32 88888.00 2015-02-24 03:39:59.500 055 12733.35 237.15 54746.32 88888.00 2015-02-24 03:39:59.625 055 12733.30 237.18 54746.30 88888.00 2015-02-24 03:39:59.750 055 12733.30 237.20 54746.30 88888.00 2015-02-24 03:39:59.875 055 12733.33 237.22 54746.30 88888.00 2015-02-24 03:40:00.000 055 12733.25 237.25 54746.28 88888.00 2015-02-24 03:40:00.125 055 12733.23 237.30 54746.28 88888.00 2015-02-24 03:40:00.250 055 12733.20 237.32 54746.25 88888.00 2015-02-24 03:40:00.375 055 12733.17 237.35 54746.28 88888.00 2015-02-24 03:40:00.500 055 12733.23 237.40 54746.28 88888.00 2015-02-24 03:40:00.625 055 12733.20 237.43 54746.28 88888.00 2015-02-24 03:40:00.750 055 12733.15 237.45 54746.25 88888.00 2015-02-24 03:40:00.875 055 12733.12 237.45 54746.22 88888.00 2015-02-24 03:40:01.000 055 12733.15 237.47 54746.22 88888.00 2015-02-24 03:40:01.125 055 12733.20 237.55 54746.25 88888.00 2015-02-24 03:40:01.250 055 12733.08 237.55 54746.25 88888.00 2015-02-24 03:40:01.375 055 12733.00 237.55 54746.22 88888.00 2015-02-24 03:40:01.500 055 12733.02 237.60 54746.22 88888.00 2015-02-24 03:40:01.625 055 12733.02 237.62 54746.25 88888.00 2015-02-24 03:40:01.750 055 12733.00 237.62 54746.22 88888.00 2015-02-24 03:40:01.875 055 12732.92 237.62 54746.22 88888.00 2015-02-24 03:40:02.000 055 12732.90 237.68 54746.22 88888.00 2015-02-24 03:40:02.125 055 12732.88 237.68 54746.22 88888.00 2015-02-24 03:40:02.250 055 12732.90 237.70 54746.20 88888.00 2015-02-24 03:40:02.375 055 12732.92 237.70 54746.20 88888.00 2015-02-24 03:40:02.500 055 12732.90 237.75 54746.22 88888.00 2015-02-24 03:40:02.625 055 12732.85 237.80 54746.25 88888.00 2015-02-24 03:40:02.750 055 12732.85 237.80 54746.25 88888.00 2015-02-24 03:40:02.875 055 12732.83 237.82 54746.22 88888.00 2015-02-24 03:40:03.000 055 12732.80 237.80 54746.20 88888.00 2015-02-24 03:40:03.125 055 12732.77 237.85 54746.18 88888.00 2015-02-24 03:40:03.250 055 12732.73 237.93 54746.18 88888.00 2015-02-24 03:40:03.375 055 12732.77 237.97 54746.18 88888.00 2015-02-24 03:40:03.500 055 12732.80 238.00 54746.20 88888.00 2015-02-24 03:40:03.625 055 12732.80 238.07 54746.20 88888.00 2015-02-24 03:40:03.750 055 12732.75 238.12 54746.20 88888.00 2015-02-24 03:40:03.875 055 12732.70 238.15 54746.20 88888.00 2015-02-24 03:40:04.000 055 12732.73 238.18 54746.20 88888.00 2015-02-24 03:40:04.125 055 12732.75 238.22 54746.18 88888.00 2015-02-24 03:40:04.250 055 12732.70 238.28 54746.18 88888.00 2015-02-24 03:40:04.375 055 12732.73 238.32 54746.20 88888.00 2015-02-24 03:40:04.500 055 12732.73 238.35 54746.20 88888.00 2015-02-24 03:40:04.625 055 12732.67 238.40 54746.20 88888.00 2015-02-24 03:40:04.750 055 12732.65 238.45 54746.20 88888.00 2015-02-24 03:40:04.875 055 12732.67 238.47 54746.18 88888.00 2015-02-24 03:40:05.000 055 12732.67 238.53 54746.15 88888.00 2015-02-24 03:40:05.125 055 12732.67 238.55 54746.18 88888.00 2015-02-24 03:40:05.250 055 12732.67 238.57 54746.20 88888.00 2015-02-24 03:40:05.375 055 12732.77 238.60 54746.20 88888.00 2015-02-24 03:40:05.500 055 12732.75 238.65 54746.20 88888.00 2015-02-24 03:40:05.625 055 12732.73 238.70 54746.18 88888.00 2015-02-24 03:40:05.750 055 12732.73 238.70 54746.15 88888.00 2015-02-24 03:40:05.875 055 12732.80 238.72 54746.15 88888.00 2015-02-24 03:40:06.000 055 12732.83 238.78 54746.12 88888.00 2015-02-24 03:40:06.125 055 12732.85 238.82 54746.12 88888.00 2015-02-24 03:40:06.250 055 12732.83 238.85 54746.15 88888.00 2015-02-24 03:40:06.375 055 12732.88 238.85 54746.12 88888.00 2015-02-24 03:40:06.500 055 12732.92 238.90 54746.10 88888.00 2015-02-24 03:40:06.625 055 12732.92 238.95 54746.12 88888.00 2015-02-24 03:40:06.750 055 12732.92 238.95 54746.12 88888.00 2015-02-24 03:40:06.875 055 12732.92 239.00 54746.12 88888.00 2015-02-24 03:40:07.000 055 12732.98 239.05 54746.10 88888.00 2015-02-24 03:40:07.125 055 12733.02 239.10 54746.10 88888.00 2015-02-24 03:40:07.250 055 12733.10 239.10 54746.05 88888.00 2015-02-24 03:40:07.375 055 12733.20 239.18 54746.07 88888.00 2015-02-24 03:40:07.500 055 12733.27 239.20 54746.07 88888.00 2015-02-24 03:40:07.625 055 12733.23 239.22 54746.07 88888.00 2015-02-24 03:40:07.750 055 12733.17 239.22 54746.05 88888.00 2015-02-24 03:40:07.875 055 12733.20 239.28 54746.05 88888.00 2015-02-24 03:40:08.000 055 12733.25 239.30 54746.03 88888.00 2015-02-24 03:40:08.125 055 12733.25 239.32 54746.05 88888.00 2015-02-24 03:40:08.250 055 12733.23 239.38 54746.05 88888.00 2015-02-24 03:40:08.375 055 12733.33 239.45 54746.05 88888.00 2015-02-24 03:40:08.500 055 12733.33 239.47 54746.03 88888.00 2015-02-24 03:40:08.625 055 12733.35 239.53 54746.07 88888.00 2015-02-24 03:40:08.750 055 12733.40 239.60 54746.05 88888.00 2015-02-24 03:40:08.875 055 12733.45 239.62 54746.00 88888.00 2015-02-24 03:40:09.000 055 12733.50 239.68 54745.97 88888.00 2015-02-24 03:40:09.125 055 12733.45 239.75 54746.00 88888.00 2015-02-24 03:40:09.250 055 12733.45 239.82 54745.97 88888.00 2015-02-24 03:40:09.375 055 12733.55 239.93 54745.97 88888.00 2015-02-24 03:40:09.500 055 12733.60 239.97 54745.97 88888.00 2015-02-24 03:40:09.625 055 12733.60 240.03 54746.00 88888.00 2015-02-24 03:40:09.750 055 12733.62 240.07 54746.00 88888.00 2015-02-24 03:40:09.875 055 12733.65 240.12 54745.97 88888.00 2015-02-24 03:40:10.000 055 12733.67 240.20 54745.93 88888.00 2015-02-24 03:40:10.125 055 12733.73 240.25 54745.93 88888.00 2015-02-24 03:40:10.250 055 12733.75 240.35 54745.93 88888.00 2015-02-24 03:40:10.375 055 12733.85 240.40 54745.95 88888.00 2015-02-24 03:40:10.500 055 12733.88 240.43 54745.93 88888.00 2015-02-24 03:40:10.625 055 12733.85 240.47 54745.93 88888.00 2015-02-24 03:40:10.750 055 12733.88 240.53 54745.93 88888.00 2015-02-24 03:40:10.875 055 12733.92 240.60 54745.93 88888.00 2015-02-24 03:40:11.000 055 12734.02 240.65 54745.88 88888.00 2015-02-24 03:40:11.125 055 12734.08 240.72 54745.90 88888.00 2015-02-24 03:40:11.250 055 12734.08 240.75 54745.88 88888.00 2015-02-24 03:40:11.375 055 12734.17 240.82 54745.85 88888.00 2015-02-24 03:40:11.500 055 12734.23 240.88 54745.82 88888.00 2015-02-24 03:40:11.625 055 12734.25 240.90 54745.82 88888.00 2015-02-24 03:40:11.750 055 12734.25 240.97 54745.80 88888.00 2015-02-24 03:40:11.875 055 12734.33 241.03 54745.80 88888.00 2015-02-24 03:40:12.000 055 12734.40 241.07 54745.78 88888.00 2015-02-24 03:40:12.125 055 12734.50 241.15 54745.75 88888.00 2015-02-24 03:40:12.250 055 12734.58 241.20 54745.72 88888.00 2015-02-24 03:40:12.375 055 12734.62 241.28 54745.70 88888.00 2015-02-24 03:40:12.500 055 12734.73 241.30 54745.70 88888.00 2015-02-24 03:40:12.625 055 12734.77 241.35 54745.70 88888.00 2015-02-24 03:40:12.750 055 12734.85 241.43 54745.70 88888.00 2015-02-24 03:40:12.875 055 12734.88 241.50 54745.68 88888.00 2015-02-24 03:40:13.000 055 12734.95 241.57 54745.65 88888.00 2015-02-24 03:40:13.125 055 12734.98 241.60 54745.62 88888.00 2015-02-24 03:40:13.250 055 12735.02 241.65 54745.62 88888.00 2015-02-24 03:40:13.375 055 12735.10 241.68 54745.62 88888.00 2015-02-24 03:40:13.500 055 12735.15 241.72 54745.60 88888.00 2015-02-24 03:40:13.625 055 12735.20 241.78 54745.60 88888.00 2015-02-24 03:40:13.750 055 12735.27 241.85 54745.60 88888.00 2015-02-24 03:40:13.875 055 12735.42 241.90 54745.57 88888.00 2015-02-24 03:40:14.000 055 12735.55 241.97 54745.55 88888.00 2015-02-24 03:40:14.125 055 12735.58 242.00 54745.53 88888.00 2015-02-24 03:40:14.250 055 12735.52 242.03 54745.55 88888.00 2015-02-24 03:40:14.375 055 12735.58 242.07 54745.53 88888.00 2015-02-24 03:40:14.500 055 12735.67 242.10 54745.50 88888.00 2015-02-24 03:40:14.625 055 12735.85 242.15 54745.47 88888.00 2015-02-24 03:40:14.750 055 12735.98 242.22 54745.47 88888.00 2015-02-24 03:40:14.875 055 12736.08 242.25 54745.47 88888.00 2015-02-24 03:40:15.000 055 12736.17 242.28 54745.40 88888.00 2015-02-24 03:40:15.125 055 12736.25 242.28 54745.38 88888.00 2015-02-24 03:40:15.250 055 12736.27 242.32 54745.38 88888.00 2015-02-24 03:40:15.375 055 12736.33 242.38 54745.38 88888.00 2015-02-24 03:40:15.500 055 12736.40 242.40 54745.38 88888.00 2015-02-24 03:40:15.625 055 12736.55 242.43 54745.32 88888.00 2015-02-24 03:40:15.750 055 12736.67 242.45 54745.32 88888.00 2015-02-24 03:40:15.875 055 12736.75 242.50 54745.30 88888.00 2015-02-24 03:40:16.000 055 12736.73 242.53 54745.32 88888.00 2015-02-24 03:40:16.125 055 12736.80 242.55 54745.32 88888.00 2015-02-24 03:40:16.250 055 12736.85 242.62 54745.32 88888.00 2015-02-24 03:40:16.375 055 12736.90 242.68 54745.30 88888.00 2015-02-24 03:40:16.500 055 12736.90 242.70 54745.28 88888.00 2015-02-24 03:40:16.625 055 12736.98 242.72 54745.25 88888.00 2015-02-24 03:40:16.750 055 12737.02 242.70 54745.22 88888.00 2015-02-24 03:40:16.875 055 12737.10 242.75 54745.20 88888.00 2015-02-24 03:40:17.000 055 12737.12 242.80 54745.20 88888.00 2015-02-24 03:40:17.125 055 12737.12 242.82 54745.20 88888.00 2015-02-24 03:40:17.250 055 12737.17 242.88 54745.20 88888.00 2015-02-24 03:40:17.375 055 12737.25 242.90 54745.18 88888.00 2015-02-24 03:40:17.500 055 12737.30 242.93 54745.18 88888.00 2015-02-24 03:40:17.625 055 12737.33 242.97 54745.15 88888.00 2015-02-24 03:40:17.750 055 12737.38 243.03 54745.18 88888.00 2015-02-24 03:40:17.875 055 12737.45 243.05 54745.18 88888.00 2015-02-24 03:40:18.000 055 12737.50 243.10 54745.15 88888.00 2015-02-24 03:40:18.125 055 12737.55 243.10 54745.12 88888.00 2015-02-24 03:40:18.250 055 12737.55 243.12 54745.12 88888.00 2015-02-24 03:40:18.375 055 12737.60 243.15 54745.10 88888.00 2015-02-24 03:40:18.500 055 12737.65 243.18 54745.12 88888.00 2015-02-24 03:40:18.625 055 12737.67 243.18 54745.10 88888.00 2015-02-24 03:40:18.750 055 12737.67 243.20 54745.05 88888.00 2015-02-24 03:40:18.875 055 12737.75 243.22 54745.05 88888.00 2015-02-24 03:40:19.000 055 12737.83 243.28 54745.07 88888.00 2015-02-24 03:40:19.125 055 12737.85 243.32 54745.07 88888.00 2015-02-24 03:40:19.250 055 12737.85 243.32 54745.05 88888.00 2015-02-24 03:40:19.375 055 12737.90 243.35 54745.05 88888.00 2015-02-24 03:40:19.500 055 12737.98 243.38 54745.05 88888.00 2015-02-24 03:40:19.625 055 12738.08 243.43 54745.00 88888.00 2015-02-24 03:40:19.750 055 12738.15 243.45 54745.03 88888.00 2015-02-24 03:40:19.875 055 12738.12 243.47 54745.03 88888.00 2015-02-24 03:40:20.000 055 12738.02 243.50 54744.97 88888.00 2015-02-24 03:40:20.125 055 12738.08 243.57 54744.97 88888.00 2015-02-24 03:40:20.250 055 12738.15 243.57 54744.97 88888.00 2015-02-24 03:40:20.375 055 12738.20 243.57 54744.97 88888.00 2015-02-24 03:40:20.500 055 12738.17 243.55 54744.97 88888.00 2015-02-24 03:40:20.625 055 12738.20 243.55 54744.97 88888.00 2015-02-24 03:40:20.750 055 12738.27 243.60 54744.95 88888.00 2015-02-24 03:40:20.875 055 12738.30 243.68 54744.95 88888.00 2015-02-24 03:40:21.000 055 12738.33 243.72 54744.95 88888.00 2015-02-24 03:40:21.125 055 12738.38 243.70 54744.97 88888.00 2015-02-24 03:40:21.250 055 12738.40 243.70 54744.95 88888.00 2015-02-24 03:40:21.375 055 12738.48 243.78 54744.95 88888.00 2015-02-24 03:40:21.500 055 12738.50 243.80 54744.93 88888.00 2015-02-24 03:40:21.625 055 12738.50 243.78 54744.93 88888.00 2015-02-24 03:40:21.750 055 12738.55 243.78 54744.93 88888.00 2015-02-24 03:40:21.875 055 12738.67 243.82 54744.93 88888.00 2015-02-24 03:40:22.000 055 12738.67 243.85 54744.90 88888.00 2015-02-24 03:40:22.125 055 12738.73 243.85 54744.88 88888.00 2015-02-24 03:40:22.250 055 12738.77 243.88 54744.88 88888.00 2015-02-24 03:40:22.375 055 12738.88 243.90 54744.85 88888.00 2015-02-24 03:40:22.500 055 12738.90 243.93 54744.82 88888.00 2015-02-24 03:40:22.625 055 12738.85 243.93 54744.85 88888.00 2015-02-24 03:40:22.750 055 12738.88 243.95 54744.85 88888.00 2015-02-24 03:40:22.875 055 12738.95 244.00 54744.85 88888.00 2015-02-24 03:40:23.000 055 12738.98 244.00 54744.82 88888.00 2015-02-24 03:40:23.125 055 12738.98 243.97 54744.82 88888.00 2015-02-24 03:40:23.250 055 12739.02 243.97 54744.82 88888.00 2015-02-24 03:40:23.375 055 12739.08 244.03 54744.85 88888.00 2015-02-24 03:40:23.500 055 12739.10 244.03 54744.82 88888.00 2015-02-24 03:40:23.625 055 12739.08 244.03 54744.82 88888.00 2015-02-24 03:40:23.750 055 12739.08 244.03 54744.82 88888.00 2015-02-24 03:40:23.875 055 12739.08 244.03 54744.80 88888.00 2015-02-24 03:40:24.000 055 12739.10 244.03 54744.80 88888.00 2015-02-24 03:40:24.125 055 12739.20 244.03 54744.80 88888.00 2015-02-24 03:40:24.250 055 12739.27 244.00 54744.80 88888.00 2015-02-24 03:40:24.375 055 12739.35 244.03 54744.80 88888.00 2015-02-24 03:40:24.500 055 12739.33 244.03 54744.80 88888.00 2015-02-24 03:40:24.625 055 12739.30 244.05 54744.82 88888.00 2015-02-24 03:40:24.750 055 12739.33 244.05 54744.82 88888.00 2015-02-24 03:40:24.875 055 12739.40 244.07 54744.82 88888.00 2015-02-24 03:40:25.000 055 12739.42 244.05 54744.80 88888.00 2015-02-24 03:40:25.125 055 12739.42 244.05 54744.78 88888.00 2015-02-24 03:40:25.250 055 12739.38 244.05 54744.80 88888.00 2015-02-24 03:40:25.375 055 12739.45 244.05 54744.80 88888.00 2015-02-24 03:40:25.500 055 12739.48 244.05 54744.82 88888.00 2015-02-24 03:40:25.625 055 12739.52 244.05 54744.80 88888.00 2015-02-24 03:40:25.750 055 12739.55 244.05 54744.78 88888.00 2015-02-24 03:40:25.875 055 12739.50 244.03 54744.80 88888.00 2015-02-24 03:40:26.000 055 12739.48 244.00 54744.80 88888.00 2015-02-24 03:40:26.125 055 12739.52 244.00 54744.82 88888.00 2015-02-24 03:40:26.250 055 12739.55 243.95 54744.78 88888.00 2015-02-24 03:40:26.375 055 12739.55 243.95 54744.75 88888.00 2015-02-24 03:40:26.500 055 12739.55 243.95 54744.75 88888.00 2015-02-24 03:40:26.625 055 12739.60 243.97 54744.78 88888.00 2015-02-24 03:40:26.750 055 12739.70 243.95 54744.78 88888.00 2015-02-24 03:40:26.875 055 12739.75 243.97 54744.78 88888.00 2015-02-24 03:40:27.000 055 12739.77 243.97 54744.78 88888.00 2015-02-24 03:40:27.125 055 12739.80 243.97 54744.78 88888.00 2015-02-24 03:40:27.250 055 12739.77 243.90 54744.75 88888.00 2015-02-24 03:40:27.375 055 12739.80 243.90 54744.75 88888.00 2015-02-24 03:40:27.500 055 12739.83 243.85 54744.78 88888.00 2015-02-24 03:40:27.625 055 12739.83 243.85 54744.75 88888.00 2015-02-24 03:40:27.750 055 12739.90 243.85 54744.78 88888.00 2015-02-24 03:40:27.875 055 12740.02 243.88 54744.78 88888.00 2015-02-24 03:40:28.000 055 12740.05 243.80 54744.78 88888.00 2015-02-24 03:40:28.125 055 12740.00 243.78 54744.78 88888.00 2015-02-24 03:40:28.250 055 12740.00 243.72 54744.80 88888.00 2015-02-24 03:40:28.375 055 12740.05 243.78 54744.78 88888.00 2015-02-24 03:40:28.500 055 12740.10 243.75 54744.78 88888.00 2015-02-24 03:40:28.625 055 12740.12 243.75 54744.80 88888.00 2015-02-24 03:40:28.750 055 12740.10 243.75 54744.80 88888.00 2015-02-24 03:40:28.875 055 12740.10 243.72 54744.80 88888.00 2015-02-24 03:40:29.000 055 12740.15 243.72 54744.78 88888.00 2015-02-24 03:40:29.125 055 12740.20 243.70 54744.80 88888.00 2015-02-24 03:40:29.250 055 12740.23 243.65 54744.78 88888.00 2015-02-24 03:40:29.375 055 12740.30 243.65 54744.78 88888.00 2015-02-24 03:40:29.500 055 12740.33 243.65 54744.75 88888.00 2015-02-24 03:40:29.625 055 12740.33 243.62 54744.75 88888.00 2015-02-24 03:40:29.750 055 12740.30 243.60 54744.75 88888.00 2015-02-24 03:40:29.875 055 12740.33 243.57 54744.75 88888.00 2015-02-24 03:40:30.000 055 12740.33 243.55 54744.75 88888.00 2015-02-24 03:40:30.125 055 12740.35 243.50 54744.78 88888.00 2015-02-24 03:40:30.250 055 12740.38 243.47 54744.78 88888.00 2015-02-24 03:40:30.375 055 12740.38 243.50 54744.78 88888.00 2015-02-24 03:40:30.500 055 12740.38 243.50 54744.78 88888.00 2015-02-24 03:40:30.625 055 12740.42 243.47 54744.78 88888.00 2015-02-24 03:40:30.750 055 12740.50 243.43 54744.78 88888.00 2015-02-24 03:40:30.875 055 12740.50 243.43 54744.78 88888.00 2015-02-24 03:40:31.000 055 12740.50 243.40 54744.78 88888.00 2015-02-24 03:40:31.125 055 12740.55 243.38 54744.78 88888.00 2015-02-24 03:40:31.250 055 12740.60 243.32 54744.78 88888.00 2015-02-24 03:40:31.375 055 12740.62 243.32 54744.75 88888.00 2015-02-24 03:40:31.500 055 12740.67 243.30 54744.75 88888.00 2015-02-24 03:40:31.625 055 12740.70 243.28 54744.75 88888.00 2015-02-24 03:40:31.750 055 12740.70 243.28 54744.75 88888.00 2015-02-24 03:40:31.875 055 12740.67 243.25 54744.75 88888.00 2015-02-24 03:40:32.000 055 12740.73 243.25 54744.75 88888.00 2015-02-24 03:40:32.125 055 12740.80 243.22 54744.75 88888.00 2015-02-24 03:40:32.250 055 12740.85 243.18 54744.75 88888.00 2015-02-24 03:40:32.375 055 12740.90 243.18 54744.78 88888.00 2015-02-24 03:40:32.500 055 12740.88 243.18 54744.75 88888.00 2015-02-24 03:40:32.625 055 12740.90 243.15 54744.75 88888.00 2015-02-24 03:40:32.750 055 12740.95 243.12 54744.75 88888.00 2015-02-24 03:40:32.875 055 12740.95 243.10 54744.75 88888.00 2015-02-24 03:40:33.000 055 12741.00 243.05 54744.72 88888.00 2015-02-24 03:40:33.125 055 12741.10 243.07 54744.75 88888.00 2015-02-24 03:40:33.250 055 12741.17 243.10 54744.75 88888.00 2015-02-24 03:40:33.375 055 12741.23 243.05 54744.75 88888.00 2015-02-24 03:40:33.500 055 12741.17 243.00 54744.72 88888.00 2015-02-24 03:40:33.625 055 12741.12 243.00 54744.72 88888.00 2015-02-24 03:40:33.750 055 12741.12 242.95 54744.75 88888.00 2015-02-24 03:40:33.875 055 12741.23 242.90 54744.72 88888.00 2015-02-24 03:40:34.000 055 12741.33 242.88 54744.70 88888.00 2015-02-24 03:40:34.125 055 12741.38 242.93 54744.72 88888.00 2015-02-24 03:40:34.250 055 12741.35 242.85 54744.72 88888.00 2015-02-24 03:40:34.375 055 12741.35 242.82 54744.70 88888.00 2015-02-24 03:40:34.500 055 12741.38 242.80 54744.70 88888.00 2015-02-24 03:40:34.625 055 12741.48 242.80 54744.72 88888.00 2015-02-24 03:40:34.750 055 12741.52 242.78 54744.75 88888.00 2015-02-24 03:40:34.875 055 12741.58 242.75 54744.75 88888.00 2015-02-24 03:40:35.000 055 12741.58 242.70 54744.70 88888.00 2015-02-24 03:40:35.125 055 12741.58 242.70 54744.68 88888.00 2015-02-24 03:40:35.250 055 12741.62 242.70 54744.68 88888.00 2015-02-24 03:40:35.375 055 12741.73 242.68 54744.68 88888.00 2015-02-24 03:40:35.500 055 12741.75 242.68 54744.68 88888.00 2015-02-24 03:40:35.625 055 12741.70 242.62 54744.70 88888.00 2015-02-24 03:40:35.750 055 12741.70 242.60 54744.72 88888.00 2015-02-24 03:40:35.875 055 12741.77 242.57 54744.70 88888.00 2015-02-24 03:40:36.000 055 12741.90 242.55 54744.72 88888.00 2015-02-24 03:40:36.125 055 12741.88 242.55 54744.70 88888.00 2015-02-24 03:40:36.250 055 12741.90 242.55 54744.75 88888.00 2015-02-24 03:40:36.375 055 12742.00 242.57 54744.72 88888.00 2015-02-24 03:40:36.500 055 12742.00 242.53 54744.72 88888.00 2015-02-24 03:40:36.625 055 12742.00 242.50 54744.70 88888.00 2015-02-24 03:40:36.750 055 12742.02 242.43 54744.70 88888.00 2015-02-24 03:40:36.875 055 12742.05 242.43 54744.70 88888.00 2015-02-24 03:40:37.000 055 12742.02 242.40 54744.68 88888.00 2015-02-24 03:40:37.125 055 12741.98 242.40 54744.70 88888.00 2015-02-24 03:40:37.250 055 12742.05 242.40 54744.70 88888.00 2015-02-24 03:40:37.375 055 12742.17 242.43 54744.70 88888.00 2015-02-24 03:40:37.500 055 12742.23 242.40 54744.68 88888.00 2015-02-24 03:40:37.625 055 12742.25 242.38 54744.68 88888.00 2015-02-24 03:40:37.750 055 12742.25 242.32 54744.72 88888.00 2015-02-24 03:40:37.875 055 12742.27 242.30 54744.70 88888.00 2015-02-24 03:40:38.000 055 12742.30 242.30 54744.70 88888.00 2015-02-24 03:40:38.125 055 12742.27 242.30 54744.72 88888.00 2015-02-24 03:40:38.250 055 12742.25 242.28 54744.75 88888.00 2015-02-24 03:40:38.375 055 12742.35 242.30 54744.72 88888.00 2015-02-24 03:40:38.500 055 12742.30 242.25 54744.72 88888.00 2015-02-24 03:40:38.625 055 12742.25 242.25 54744.72 88888.00 2015-02-24 03:40:38.750 055 12742.27 242.22 54744.72 88888.00 2015-02-24 03:40:38.875 055 12742.33 242.20 54744.72 88888.00 2015-02-24 03:40:39.000 055 12742.38 242.22 54744.72 88888.00 2015-02-24 03:40:39.125 055 12742.38 242.20 54744.72 88888.00 2015-02-24 03:40:39.250 055 12742.35 242.15 54744.75 88888.00 2015-02-24 03:40:39.375 055 12742.38 242.12 54744.75 88888.00 2015-02-24 03:40:39.500 055 12742.35 242.10 54744.78 88888.00 2015-02-24 03:40:39.625 055 12742.33 242.10 54744.78 88888.00 2015-02-24 03:40:39.750 055 12742.35 242.10 54744.78 88888.00 2015-02-24 03:40:39.875 055 12742.35 242.07 54744.78 88888.00 2015-02-24 03:40:40.000 055 12742.38 242.07 54744.75 88888.00 2015-02-24 03:40:40.125 055 12742.45 242.05 54744.78 88888.00 2015-02-24 03:40:40.250 055 12742.42 242.03 54744.78 88888.00 2015-02-24 03:40:40.375 055 12742.40 242.00 54744.78 88888.00 2015-02-24 03:40:40.500 055 12742.40 241.97 54744.80 88888.00 2015-02-24 03:40:40.625 055 12742.45 241.95 54744.80 88888.00 2015-02-24 03:40:40.750 055 12742.45 241.95 54744.80 88888.00 2015-02-24 03:40:40.875 055 12742.45 241.93 54744.80 88888.00 2015-02-24 03:40:41.000 055 12742.55 241.90 54744.78 88888.00 2015-02-24 03:40:41.125 055 12742.52 241.90 54744.80 88888.00 2015-02-24 03:40:41.250 055 12742.50 241.88 54744.80 88888.00 2015-02-24 03:40:41.375 055 12742.48 241.88 54744.82 88888.00 2015-02-24 03:40:41.500 055 12742.48 241.85 54744.82 88888.00 2015-02-24 03:40:41.625 055 12742.58 241.78 54744.80 88888.00 2015-02-24 03:40:41.750 055 12742.58 241.78 54744.80 88888.00 2015-02-24 03:40:41.875 055 12742.50 241.78 54744.82 88888.00 2015-02-24 03:40:42.000 055 12742.55 241.72 54744.82 88888.00 2015-02-24 03:40:42.125 055 12742.67 241.70 54744.82 88888.00 2015-02-24 03:40:42.250 055 12742.65 241.72 54744.85 88888.00 2015-02-24 03:40:42.375 055 12742.65 241.75 54744.85 88888.00 2015-02-24 03:40:42.500 055 12742.70 241.72 54744.82 88888.00 2015-02-24 03:40:42.625 055 12742.77 241.72 54744.82 88888.00 2015-02-24 03:40:42.750 055 12742.80 241.70 54744.82 88888.00 2015-02-24 03:40:42.875 055 12742.75 241.68 54744.82 88888.00 2015-02-24 03:40:43.000 055 12742.75 241.65 54744.82 88888.00 2015-02-24 03:40:43.125 055 12742.75 241.68 54744.82 88888.00 2015-02-24 03:40:43.250 055 12742.77 241.62 54744.85 88888.00 2015-02-24 03:40:43.375 055 12742.83 241.65 54744.88 88888.00 2015-02-24 03:40:43.500 055 12742.80 241.65 54744.85 88888.00 2015-02-24 03:40:43.625 055 12742.80 241.62 54744.80 88888.00 2015-02-24 03:40:43.750 055 12742.83 241.60 54744.80 88888.00 2015-02-24 03:40:43.875 055 12742.83 241.60 54744.82 88888.00 2015-02-24 03:40:44.000 055 12742.85 241.60 54744.82 88888.00 2015-02-24 03:40:44.125 055 12742.88 241.57 54744.82 88888.00 2015-02-24 03:40:44.250 055 12742.98 241.57 54744.85 88888.00 2015-02-24 03:40:44.375 055 12743.05 241.57 54744.85 88888.00 2015-02-24 03:40:44.500 055 12743.02 241.57 54744.85 88888.00 2015-02-24 03:40:44.625 055 12743.02 241.55 54744.88 88888.00 2015-02-24 03:40:44.750 055 12743.08 241.57 54744.88 88888.00 2015-02-24 03:40:44.875 055 12743.08 241.55 54744.88 88888.00 2015-02-24 03:40:45.000 055 12743.08 241.55 54744.88 88888.00 2015-02-24 03:40:45.125 055 12743.08 241.53 54744.90 88888.00 2015-02-24 03:40:45.250 055 12743.08 241.50 54744.88 88888.00 2015-02-24 03:40:45.375 055 12743.10 241.50 54744.90 88888.00 2015-02-24 03:40:45.500 055 12743.12 241.50 54744.90 88888.00 2015-02-24 03:40:45.625 055 12743.17 241.53 54744.88 88888.00 2015-02-24 03:40:45.750 055 12743.17 241.47 54744.85 88888.00 2015-02-24 03:40:45.875 055 12743.15 241.45 54744.85 88888.00 2015-02-24 03:40:46.000 055 12743.20 241.45 54744.88 88888.00 2015-02-24 03:40:46.125 055 12743.23 241.47 54744.90 88888.00 2015-02-24 03:40:46.250 055 12743.20 241.47 54744.90 88888.00 2015-02-24 03:40:46.375 055 12743.25 241.47 54744.90 88888.00 2015-02-24 03:40:46.500 055 12743.25 241.47 54744.90 88888.00 2015-02-24 03:40:46.625 055 12743.23 241.50 54744.90 88888.00 2015-02-24 03:40:46.750 055 12743.23 241.45 54744.88 88888.00 2015-02-24 03:40:46.875 055 12743.27 241.45 54744.88 88888.00 2015-02-24 03:40:47.000 055 12743.33 241.45 54744.90 88888.00 2015-02-24 03:40:47.125 055 12743.35 241.43 54744.93 88888.00 2015-02-24 03:40:47.250 055 12743.45 241.45 54744.93 88888.00 2015-02-24 03:40:47.375 055 12743.50 241.47 54744.93 88888.00 2015-02-24 03:40:47.500 055 12743.50 241.47 54744.93 88888.00 2015-02-24 03:40:47.625 055 12743.55 241.50 54744.93 88888.00 2015-02-24 03:40:47.750 055 12743.60 241.50 54744.93 88888.00 2015-02-24 03:40:47.875 055 12743.60 241.53 54744.93 88888.00 2015-02-24 03:40:48.000 055 12743.60 241.50 54744.93 88888.00 2015-02-24 03:40:48.125 055 12743.62 241.50 54744.93 88888.00 2015-02-24 03:40:48.250 055 12743.62 241.47 54744.90 88888.00 2015-02-24 03:40:48.375 055 12743.70 241.50 54744.88 88888.00 2015-02-24 03:40:48.500 055 12743.77 241.47 54744.90 88888.00 2015-02-24 03:40:48.625 055 12743.80 241.47 54744.88 88888.00 2015-02-24 03:40:48.750 055 12743.83 241.47 54744.93 88888.00 2015-02-24 03:40:48.875 055 12743.88 241.47 54744.90 88888.00 2015-02-24 03:40:49.000 055 12743.92 241.47 54744.90 88888.00 2015-02-24 03:40:49.125 055 12743.95 241.53 54744.88 88888.00 2015-02-24 03:40:49.250 055 12743.95 241.53 54744.88 88888.00 2015-02-24 03:40:49.375 055 12744.02 241.50 54744.88 88888.00 2015-02-24 03:40:49.500 055 12744.00 241.50 54744.90 88888.00 2015-02-24 03:40:49.625 055 12744.00 241.50 54744.90 88888.00 2015-02-24 03:40:49.750 055 12744.02 241.55 54744.93 88888.00 2015-02-24 03:40:49.875 055 12744.08 241.55 54744.95 88888.00 2015-02-24 03:40:50.000 055 12744.08 241.57 54744.93 88888.00 2015-02-24 03:40:50.125 055 12744.08 241.55 54744.90 88888.00 2015-02-24 03:40:50.250 055 12744.05 241.53 54744.88 88888.00 2015-02-24 03:40:50.375 055 12744.08 241.55 54744.90 88888.00 2015-02-24 03:40:50.500 055 12744.15 241.60 54744.90 88888.00 2015-02-24 03:40:50.625 055 12744.20 241.60 54744.90 88888.00 2015-02-24 03:40:50.750 055 12744.17 241.60 54744.90 88888.00 2015-02-24 03:40:50.875 055 12744.20 241.62 54744.88 88888.00 2015-02-24 03:40:51.000 055 12744.23 241.65 54744.90 88888.00 2015-02-24 03:40:51.125 055 12744.25 241.65 54744.90 88888.00 2015-02-24 03:40:51.250 055 12744.30 241.62 54744.93 88888.00 2015-02-24 03:40:51.375 055 12744.27 241.62 54744.88 88888.00 2015-02-24 03:40:51.500 055 12744.33 241.62 54744.88 88888.00 2015-02-24 03:40:51.625 055 12744.38 241.68 54744.90 88888.00 2015-02-24 03:40:51.750 055 12744.38 241.68 54744.90 88888.00 2015-02-24 03:40:51.875 055 12744.38 241.65 54744.90 88888.00 2015-02-24 03:40:52.000 055 12744.38 241.65 54744.88 88888.00 2015-02-24 03:40:52.125 055 12744.40 241.68 54744.90 88888.00 2015-02-24 03:40:52.250 055 12744.33 241.68 54744.90 88888.00 2015-02-24 03:40:52.375 055 12744.33 241.70 54744.90 88888.00 2015-02-24 03:40:52.500 055 12744.40 241.70 54744.93 88888.00 2015-02-24 03:40:52.625 055 12744.38 241.72 54744.90 88888.00 2015-02-24 03:40:52.750 055 12744.33 241.72 54744.93 88888.00 2015-02-24 03:40:52.875 055 12744.33 241.75 54744.93 88888.00 2015-02-24 03:40:53.000 055 12744.33 241.75 54744.93 88888.00 2015-02-24 03:40:53.125 055 12744.35 241.72 54744.93 88888.00 2015-02-24 03:40:53.250 055 12744.35 241.72 54744.93 88888.00 2015-02-24 03:40:53.375 055 12744.35 241.75 54744.93 88888.00 2015-02-24 03:40:53.500 055 12744.40 241.78 54744.95 88888.00 2015-02-24 03:40:53.625 055 12744.35 241.75 54744.93 88888.00 2015-02-24 03:40:53.750 055 12744.35 241.78 54744.95 88888.00 2015-02-24 03:40:53.875 055 12744.33 241.80 54744.95 88888.00 2015-02-24 03:40:54.000 055 12744.30 241.75 54744.95 88888.00 2015-02-24 03:40:54.125 055 12744.33 241.78 54744.95 88888.00 2015-02-24 03:40:54.250 055 12744.27 241.75 54744.97 88888.00 2015-02-24 03:40:54.375 055 12744.35 241.78 54744.97 88888.00 2015-02-24 03:40:54.500 055 12744.38 241.78 54744.97 88888.00 2015-02-24 03:40:54.625 055 12744.45 241.72 54744.95 88888.00 2015-02-24 03:40:54.750 055 12744.40 241.72 54744.95 88888.00 2015-02-24 03:40:54.875 055 12744.33 241.68 54744.97 88888.00 2015-02-24 03:40:55.000 055 12744.33 241.65 54744.93 88888.00 2015-02-24 03:40:55.125 055 12744.40 241.65 54744.95 88888.00 2015-02-24 03:40:55.250 055 12744.42 241.62 54745.00 88888.00 2015-02-24 03:40:55.375 055 12744.48 241.62 54744.97 88888.00 2015-02-24 03:40:55.500 055 12744.45 241.65 54744.97 88888.00 2015-02-24 03:40:55.625 055 12744.45 241.60 54744.97 88888.00 2015-02-24 03:40:55.750 055 12744.45 241.57 54744.97 88888.00 2015-02-24 03:40:55.875 055 12744.42 241.55 54744.97 88888.00 2015-02-24 03:40:56.000 055 12744.38 241.53 54744.95 88888.00 2015-02-24 03:40:56.125 055 12744.33 241.53 54744.97 88888.00 2015-02-24 03:40:56.250 055 12744.33 241.53 54744.95 88888.00 2015-02-24 03:40:56.375 055 12744.33 241.53 54744.97 88888.00 2015-02-24 03:40:56.500 055 12744.25 241.50 54745.00 88888.00 2015-02-24 03:40:56.625 055 12744.23 241.50 54745.00 88888.00 2015-02-24 03:40:56.750 055 12744.27 241.53 54745.03 88888.00 2015-02-24 03:40:56.875 055 12744.23 241.50 54745.03 88888.00 2015-02-24 03:40:57.000 055 12744.20 241.50 54745.00 88888.00 2015-02-24 03:40:57.125 055 12744.20 241.53 54745.03 88888.00 2015-02-24 03:40:57.250 055 12744.15 241.45 54745.05 88888.00 2015-02-24 03:40:57.375 055 12744.15 241.45 54745.05 88888.00 2015-02-24 03:40:57.500 055 12744.17 241.45 54745.07 88888.00 2015-02-24 03:40:57.625 055 12744.17 241.45 54745.12 88888.00 2015-02-24 03:40:57.750 055 12744.20 241.45 54745.12 88888.00 2015-02-24 03:40:57.875 055 12744.20 241.45 54745.15 88888.00 2015-02-24 03:40:58.000 055 12744.12 241.43 54745.15 88888.00 2015-02-24 03:40:58.125 055 12744.12 241.38 54745.18 88888.00 2015-02-24 03:40:58.250 055 12744.15 241.38 54745.15 88888.00 2015-02-24 03:40:58.375 055 12744.12 241.38 54745.15 88888.00 2015-02-24 03:40:58.500 055 12744.10 241.38 54745.18 88888.00 2015-02-24 03:40:58.625 055 12744.08 241.43 54745.20 88888.00 2015-02-24 03:40:58.750 055 12744.05 241.40 54745.20 88888.00 2015-02-24 03:40:58.875 055 12743.98 241.43 54745.20 88888.00 2015-02-24 03:40:59.000 055 12743.98 241.40 54745.20 88888.00 2015-02-24 03:40:59.125 055 12743.90 241.43 54745.25 88888.00 2015-02-24 03:40:59.250 055 12743.88 241.45 54745.28 88888.00 2015-02-24 03:40:59.375 055 12743.90 241.45 54745.25 88888.00 2015-02-24 03:40:59.500 055 12743.77 241.40 54745.25 88888.00 2015-02-24 03:40:59.625 055 12743.85 241.38 54745.28 88888.00 2015-02-24 03:40:59.750 055 12743.92 241.38 54745.28 88888.00 2015-02-24 03:40:59.875 055 12743.92 241.38 54745.30 88888.00 2015-02-24 03:41:00.000 055 12743.92 241.35 54745.30 88888.00 2015-02-24 03:41:00.125 055 12743.88 241.38 54745.32 88888.00 2015-02-24 03:41:00.250 055 12743.80 241.38 54745.38 88888.00 2015-02-24 03:41:00.375 055 12743.77 241.35 54745.35 88888.00 2015-02-24 03:41:00.500 055 12743.70 241.32 54745.35 88888.00 2015-02-24 03:41:00.625 055 12743.65 241.30 54745.35 88888.00 2015-02-24 03:41:00.750 055 12743.70 241.32 54745.40 88888.00 2015-02-24 03:41:00.875 055 12743.70 241.32 54745.40 88888.00 2015-02-24 03:41:01.000 055 12743.62 241.30 54745.43 88888.00 2015-02-24 03:41:01.125 055 12743.60 241.32 54745.45 88888.00 2015-02-24 03:41:01.250 055 12743.60 241.30 54745.45 88888.00 2015-02-24 03:41:01.375 055 12743.58 241.30 54745.50 88888.00 2015-02-24 03:41:01.500 055 12743.58 241.32 54745.53 88888.00 2015-02-24 03:41:01.625 055 12743.58 241.35 54745.53 88888.00 2015-02-24 03:41:01.750 055 12743.52 241.30 54745.50 88888.00 2015-02-24 03:41:01.875 055 12743.48 241.30 54745.55 88888.00 2015-02-24 03:41:02.000 055 12743.45 241.32 54745.57 88888.00 2015-02-24 03:41:02.125 055 12743.40 241.30 54745.57 88888.00 2015-02-24 03:41:02.250 055 12743.33 241.32 54745.60 88888.00 2015-02-24 03:41:02.375 055 12743.30 241.40 54745.62 88888.00 2015-02-24 03:41:02.500 055 12743.27 241.43 54745.65 88888.00 2015-02-24 03:41:02.625 055 12743.20 241.40 54745.62 88888.00 2015-02-24 03:41:02.750 055 12743.17 241.38 54745.65 88888.00 2015-02-24 03:41:02.875 055 12743.17 241.43 54745.65 88888.00 2015-02-24 03:41:03.000 055 12743.15 241.45 54745.68 88888.00 2015-02-24 03:41:03.125 055 12743.10 241.45 54745.68 88888.00 2015-02-24 03:41:03.250 055 12743.12 241.45 54745.70 88888.00 2015-02-24 03:41:03.375 055 12743.12 241.47 54745.70 88888.00 2015-02-24 03:41:03.500 055 12743.05 241.53 54745.72 88888.00 2015-02-24 03:41:03.625 055 12743.02 241.55 54745.78 88888.00 2015-02-24 03:41:03.750 055 12743.05 241.55 54745.78 88888.00 2015-02-24 03:41:03.875 055 12743.10 241.55 54745.75 88888.00 2015-02-24 03:41:04.000 055 12743.10 241.55 54745.75 88888.00 2015-02-24 03:41:04.125 055 12743.05 241.57 54745.78 88888.00 2015-02-24 03:41:04.250 055 12743.05 241.60 54745.80 88888.00 2015-02-24 03:41:04.375 055 12743.05 241.62 54745.82 88888.00 2015-02-24 03:41:04.500 055 12742.98 241.62 54745.85 88888.00 2015-02-24 03:41:04.625 055 12742.98 241.65 54745.88 88888.00 2015-02-24 03:41:04.750 055 12742.95 241.68 54745.90 88888.00 2015-02-24 03:41:04.875 055 12742.88 241.70 54745.90 88888.00 2015-02-24 03:41:05.000 055 12742.85 241.72 54745.90 88888.00 2015-02-24 03:41:05.125 055 12742.88 241.75 54745.90 88888.00 2015-02-24 03:41:05.250 055 12742.88 241.72 54745.90 88888.00 2015-02-24 03:41:05.375 055 12742.83 241.72 54745.93 88888.00 2015-02-24 03:41:05.500 055 12742.75 241.70 54745.90 88888.00 2015-02-24 03:41:05.625 055 12742.75 241.75 54745.95 88888.00 2015-02-24 03:41:05.750 055 12742.80 241.75 54745.97 88888.00 2015-02-24 03:41:05.875 055 12742.85 241.78 54746.00 88888.00 2015-02-24 03:41:06.000 055 12742.85 241.78 54746.00 88888.00 2015-02-24 03:41:06.125 055 12742.80 241.78 54746.00 88888.00 2015-02-24 03:41:06.250 055 12742.73 241.78 54746.03 88888.00 2015-02-24 03:41:06.375 055 12742.70 241.78 54746.00 88888.00 2015-02-24 03:41:06.500 055 12742.75 241.82 54746.03 88888.00 2015-02-24 03:41:06.625 055 12742.75 241.82 54746.05 88888.00 2015-02-24 03:41:06.750 055 12742.70 241.82 54746.07 88888.00 2015-02-24 03:41:06.875 055 12742.70 241.85 54746.07 88888.00 2015-02-24 03:41:07.000 055 12742.73 241.85 54746.10 88888.00 2015-02-24 03:41:07.125 055 12742.70 241.88 54746.10 88888.00 2015-02-24 03:41:07.250 055 12742.65 241.88 54746.12 88888.00 2015-02-24 03:41:07.375 055 12742.62 241.88 54746.10 88888.00 2015-02-24 03:41:07.500 055 12742.62 241.93 54746.12 88888.00 2015-02-24 03:41:07.625 055 12742.60 241.95 54746.15 88888.00 2015-02-24 03:41:07.750 055 12742.58 241.95 54746.15 88888.00 2015-02-24 03:41:07.875 055 12742.55 241.93 54746.12 88888.00 2015-02-24 03:41:08.000 055 12742.52 241.95 54746.15 88888.00 2015-02-24 03:41:08.125 055 12742.55 241.95 54746.18 88888.00 2015-02-24 03:41:08.250 055 12742.48 241.97 54746.20 88888.00 2015-02-24 03:41:08.375 055 12742.50 242.03 54746.20 88888.00 2015-02-24 03:41:08.500 055 12742.48 242.05 54746.20 88888.00 2015-02-24 03:41:08.625 055 12742.48 242.07 54746.20 88888.00 2015-02-24 03:41:08.750 055 12742.45 242.10 54746.22 88888.00 2015-02-24 03:41:08.875 055 12742.50 242.12 54746.25 88888.00 2015-02-24 03:41:09.000 055 12742.55 242.12 54746.28 88888.00 2015-02-24 03:41:09.125 055 12742.52 242.15 54746.30 88888.00 2015-02-24 03:41:09.250 055 12742.48 242.15 54746.30 88888.00 2015-02-24 03:41:09.375 055 12742.45 242.18 54746.30 88888.00 2015-02-24 03:41:09.500 055 12742.40 242.18 54746.30 88888.00 2015-02-24 03:41:09.625 055 12742.40 242.20 54746.32 88888.00 2015-02-24 03:41:09.750 055 12742.40 242.25 54746.32 88888.00 2015-02-24 03:41:09.875 055 12742.38 242.20 54746.35 88888.00 2015-02-24 03:41:10.000 055 12742.33 242.20 54746.35 88888.00 2015-02-24 03:41:10.125 055 12742.33 242.25 54746.40 88888.00 2015-02-24 03:41:10.250 055 12742.27 242.28 54746.40 88888.00 2015-02-24 03:41:10.375 055 12742.27 242.30 54746.38 88888.00 2015-02-24 03:41:10.500 055 12742.20 242.30 54746.40 88888.00 2015-02-24 03:41:10.625 055 12742.23 242.32 54746.43 88888.00 2015-02-24 03:41:10.750 055 12742.25 242.32 54746.43 88888.00 2015-02-24 03:41:10.875 055 12742.25 242.32 54746.40 88888.00 2015-02-24 03:41:11.000 055 12742.27 242.35 54746.43 88888.00 2015-02-24 03:41:11.125 055 12742.23 242.35 54746.47 88888.00 2015-02-24 03:41:11.250 055 12742.10 242.38 54746.47 88888.00 2015-02-24 03:41:11.375 055 12742.08 242.43 54746.47 88888.00 2015-02-24 03:41:11.500 055 12742.00 242.45 54746.50 88888.00 2015-02-24 03:41:11.625 055 12742.00 242.45 54746.47 88888.00 2015-02-24 03:41:11.750 055 12741.98 242.45 54746.55 88888.00 2015-02-24 03:41:11.875 055 12742.00 242.50 54746.57 88888.00 2015-02-24 03:41:12.000 055 12741.92 242.53 54746.57 88888.00 2015-02-24 03:41:12.125 055 12741.85 242.53 54746.57 88888.00 2015-02-24 03:41:12.250 055 12741.92 242.57 54746.57 88888.00 2015-02-24 03:41:12.375 055 12742.02 242.57 54746.57 88888.00 2015-02-24 03:41:12.500 055 12741.92 242.57 54746.57 88888.00 2015-02-24 03:41:12.625 055 12741.88 242.60 54746.60 88888.00 2015-02-24 03:41:12.750 055 12741.80 242.62 54746.65 88888.00 2015-02-24 03:41:12.875 055 12741.75 242.62 54746.68 88888.00 2015-02-24 03:41:13.000 055 12741.75 242.65 54746.68 88888.00 2015-02-24 03:41:13.125 055 12741.77 242.68 54746.70 88888.00 2015-02-24 03:41:13.250 055 12741.77 242.70 54746.68 88888.00 2015-02-24 03:41:13.375 055 12741.73 242.72 54746.72 88888.00 2015-02-24 03:41:13.500 055 12741.67 242.78 54746.75 88888.00 2015-02-24 03:41:13.625 055 12741.62 242.82 54746.75 88888.00 2015-02-24 03:41:13.750 055 12741.60 242.82 54746.78 88888.00 2015-02-24 03:41:13.875 055 12741.60 242.85 54746.80 88888.00 2015-02-24 03:41:14.000 055 12741.60 242.85 54746.80 88888.00 2015-02-24 03:41:14.125 055 12741.55 242.88 54746.82 88888.00 2015-02-24 03:41:14.250 055 12741.50 242.90 54746.80 88888.00 2015-02-24 03:41:14.375 055 12741.55 242.93 54746.82 88888.00 2015-02-24 03:41:14.500 055 12741.52 242.97 54746.85 88888.00 2015-02-24 03:41:14.625 055 12741.48 243.00 54746.85 88888.00 2015-02-24 03:41:14.750 055 12741.40 243.00 54746.82 88888.00 2015-02-24 03:41:14.875 055 12741.45 243.03 54746.90 88888.00 2015-02-24 03:41:15.000 055 12741.50 243.10 54746.88 88888.00 2015-02-24 03:41:15.125 055 12741.45 243.12 54746.95 88888.00 2015-02-24 03:41:15.250 055 12741.30 243.12 54746.93 88888.00 2015-02-24 03:41:15.375 055 12741.27 243.15 54746.95 88888.00 2015-02-24 03:41:15.500 055 12741.27 243.18 54746.95 88888.00 2015-02-24 03:41:15.625 055 12741.35 243.22 54747.00 88888.00 2015-02-24 03:41:15.750 055 12741.35 243.28 54747.03 88888.00 2015-02-24 03:41:15.875 055 12741.30 243.30 54747.03 88888.00 2015-02-24 03:41:16.000 055 12741.25 243.28 54747.03 88888.00 2015-02-24 03:41:16.125 055 12741.23 243.32 54747.03 88888.00 2015-02-24 03:41:16.250 055 12741.17 243.40 54747.03 88888.00 2015-02-24 03:41:16.375 055 12741.17 243.43 54747.10 88888.00 2015-02-24 03:41:16.500 055 12741.15 243.45 54747.07 88888.00 2015-02-24 03:41:16.625 055 12741.12 243.50 54747.15 88888.00 2015-02-24 03:41:16.750 055 12741.02 243.55 54747.12 88888.00 2015-02-24 03:41:16.875 055 12740.98 243.60 54747.15 88888.00 2015-02-24 03:41:17.000 055 12741.05 243.62 54747.15 88888.00 2015-02-24 03:41:17.125 055 12741.05 243.65 54747.15 88888.00 2015-02-24 03:41:17.250 055 12740.90 243.68 54747.15 88888.00 2015-02-24 03:41:17.375 055 12740.92 243.70 54747.15 88888.00 2015-02-24 03:41:17.500 055 12740.92 243.72 54747.15 88888.00 2015-02-24 03:41:17.625 055 12740.95 243.80 54747.18 88888.00 2015-02-24 03:41:17.750 055 12741.00 243.85 54747.20 88888.00 2015-02-24 03:41:17.875 055 12741.00 243.88 54747.22 88888.00 2015-02-24 03:41:18.000 055 12740.98 243.90 54747.25 88888.00 2015-02-24 03:41:18.125 055 12740.92 243.93 54747.25 88888.00 2015-02-24 03:41:18.250 055 12740.83 243.95 54747.28 88888.00 2015-02-24 03:41:18.375 055 12740.77 243.97 54747.28 88888.00 2015-02-24 03:41:18.500 055 12740.77 244.00 54747.28 88888.00 2015-02-24 03:41:18.625 055 12740.83 244.05 54747.28 88888.00 2015-02-24 03:41:18.750 055 12740.85 244.07 54747.30 88888.00 2015-02-24 03:41:18.875 055 12740.80 244.07 54747.32 88888.00 2015-02-24 03:41:19.000 055 12740.77 244.15 54747.35 88888.00 2015-02-24 03:41:19.125 055 12740.77 244.20 54747.40 88888.00 2015-02-24 03:41:19.250 055 12740.77 244.22 54747.40 88888.00 2015-02-24 03:41:19.375 055 12740.67 244.22 54747.38 88888.00 2015-02-24 03:41:19.500 055 12740.62 244.28 54747.40 88888.00 2015-02-24 03:41:19.625 055 12740.60 244.32 54747.43 88888.00 2015-02-24 03:41:19.750 055 12740.60 244.38 54747.45 88888.00 2015-02-24 03:41:19.875 055 12740.58 244.43 54747.50 88888.00 2015-02-24 03:41:20.000 055 12740.55 244.43 54747.47 88888.00 2015-02-24 03:41:20.125 055 12740.50 244.47 54747.47 88888.00 2015-02-24 03:41:20.250 055 12740.45 244.53 54747.50 88888.00 2015-02-24 03:41:20.375 055 12740.48 244.57 54747.50 88888.00 2015-02-24 03:41:20.500 055 12740.40 244.62 54747.55 88888.00 2015-02-24 03:41:20.625 055 12740.33 244.65 54747.55 88888.00 2015-02-24 03:41:20.750 055 12740.30 244.65 54747.55 88888.00 2015-02-24 03:41:20.875 055 12740.35 244.72 54747.55 88888.00 2015-02-24 03:41:21.000 055 12740.38 244.72 54747.55 88888.00 2015-02-24 03:41:21.125 055 12740.38 244.72 54747.57 88888.00 2015-02-24 03:41:21.250 055 12740.33 244.78 54747.60 88888.00 2015-02-24 03:41:21.375 055 12740.33 244.82 54747.60 88888.00 2015-02-24 03:41:21.500 055 12740.33 244.85 54747.60 88888.00 2015-02-24 03:41:21.625 055 12740.27 244.85 54747.60 88888.00 2015-02-24 03:41:21.750 055 12740.27 244.88 54747.60 88888.00 2015-02-24 03:41:21.875 055 12740.25 244.93 54747.60 88888.00 2015-02-24 03:41:22.000 055 12740.25 244.97 54747.62 88888.00 2015-02-24 03:41:22.125 055 12740.27 245.05 54747.65 88888.00 2015-02-24 03:41:22.250 055 12740.27 245.07 54747.65 88888.00 2015-02-24 03:41:22.375 055 12740.30 245.10 54747.62 88888.00 2015-02-24 03:41:22.500 055 12740.30 245.10 54747.65 88888.00 2015-02-24 03:41:22.625 055 12740.30 245.15 54747.68 88888.00 2015-02-24 03:41:22.750 055 12740.38 245.20 54747.70 88888.00 2015-02-24 03:41:22.875 055 12740.27 245.22 54747.68 88888.00 2015-02-24 03:41:23.000 055 12740.15 245.25 54747.68 88888.00 2015-02-24 03:41:23.125 055 12740.20 245.30 54747.72 88888.00 2015-02-24 03:41:23.250 055 12740.20 245.32 54747.72 88888.00 2015-02-24 03:41:23.375 055 12740.15 245.35 54747.72 88888.00 2015-02-24 03:41:23.500 055 12740.12 245.40 54747.72 88888.00 2015-02-24 03:41:23.625 055 12740.15 245.43 54747.72 88888.00 2015-02-24 03:41:23.750 055 12740.12 245.43 54747.72 88888.00 2015-02-24 03:41:23.875 055 12740.10 245.43 54747.75 88888.00 2015-02-24 03:41:24.000 055 12740.12 245.43 54747.75 88888.00 2015-02-24 03:41:24.125 055 12740.12 245.47 54747.78 88888.00 2015-02-24 03:41:24.250 055 12740.08 245.50 54747.82 88888.00 2015-02-24 03:41:24.375 055 12740.05 245.55 54747.80 88888.00 2015-02-24 03:41:24.500 055 12740.02 245.55 54747.78 88888.00 2015-02-24 03:41:24.625 055 12740.02 245.60 54747.80 88888.00 2015-02-24 03:41:24.750 055 12740.02 245.65 54747.82 88888.00 2015-02-24 03:41:24.875 055 12740.08 245.68 54747.85 88888.00 2015-02-24 03:41:25.000 055 12740.05 245.70 54747.82 88888.00 2015-02-24 03:41:25.125 055 12740.05 245.72 54747.82 88888.00 2015-02-24 03:41:25.250 055 12739.98 245.72 54747.88 88888.00 2015-02-24 03:41:25.375 055 12739.95 245.75 54747.85 88888.00 2015-02-24 03:41:25.500 055 12740.00 245.80 54747.88 88888.00 2015-02-24 03:41:25.625 055 12740.05 245.82 54747.90 88888.00 2015-02-24 03:41:25.750 055 12740.08 245.88 54747.90 88888.00 2015-02-24 03:41:25.875 055 12740.12 245.88 54747.93 88888.00 2015-02-24 03:41:26.000 055 12740.12 245.90 54747.90 88888.00 2015-02-24 03:41:26.125 055 12740.15 245.90 54747.93 88888.00 2015-02-24 03:41:26.250 055 12740.15 245.93 54747.90 88888.00 2015-02-24 03:41:26.375 055 12740.15 245.97 54747.90 88888.00 2015-02-24 03:41:26.500 055 12740.15 245.97 54747.90 88888.00 2015-02-24 03:41:26.625 055 12740.10 246.03 54747.97 88888.00 2015-02-24 03:41:26.750 055 12740.05 246.03 54747.97 88888.00 2015-02-24 03:41:26.875 055 12740.05 246.10 54747.95 88888.00 2015-02-24 03:41:27.000 055 12740.02 246.12 54747.93 88888.00 2015-02-24 03:41:27.125 055 12739.98 246.15 54747.95 88888.00 2015-02-24 03:41:27.250 055 12740.02 246.22 54748.00 88888.00 2015-02-24 03:41:27.375 055 12740.10 246.22 54748.03 88888.00 2015-02-24 03:41:27.500 055 12740.10 246.25 54747.97 88888.00 2015-02-24 03:41:27.625 055 12740.10 246.30 54748.00 88888.00 2015-02-24 03:41:27.750 055 12740.10 246.35 54748.03 88888.00 2015-02-24 03:41:27.875 055 12740.10 246.38 54748.05 88888.00 2015-02-24 03:41:28.000 055 12740.05 246.38 54748.03 88888.00 2015-02-24 03:41:28.125 055 12740.00 246.35 54748.05 88888.00 2015-02-24 03:41:28.250 055 12740.00 246.38 54748.05 88888.00 2015-02-24 03:41:28.375 055 12740.00 246.43 54748.05 88888.00 2015-02-24 03:41:28.500 055 12740.05 246.47 54748.07 88888.00 2015-02-24 03:41:28.625 055 12740.10 246.50 54748.07 88888.00 2015-02-24 03:41:28.750 055 12740.12 246.53 54748.10 88888.00 2015-02-24 03:41:28.875 055 12740.15 246.55 54748.10 88888.00 2015-02-24 03:41:29.000 055 12740.15 246.62 54748.12 88888.00 2015-02-24 03:41:29.125 055 12740.17 246.68 54748.15 88888.00 2015-02-24 03:41:29.250 055 12740.12 246.68 54748.12 88888.00 2015-02-24 03:41:29.375 055 12740.10 246.70 54748.12 88888.00 2015-02-24 03:41:29.500 055 12740.08 246.72 54748.15 88888.00 2015-02-24 03:41:29.625 055 12740.08 246.80 54748.15 88888.00 2015-02-24 03:41:29.750 055 12740.08 246.82 54748.18 88888.00 2015-02-24 03:41:29.875 055 12740.08 246.88 54748.20 88888.00 2015-02-24 03:41:30.000 055 12740.10 246.90 54748.20 88888.00 2015-02-24 03:41:30.125 055 12740.02 246.95 54748.25 88888.00 2015-02-24 03:41:30.250 055 12739.95 247.00 54748.22 88888.00 2015-02-24 03:41:30.375 055 12740.02 247.05 54748.25 88888.00 2015-02-24 03:41:30.500 055 12740.08 247.10 54748.25 88888.00 2015-02-24 03:41:30.625 055 12740.12 247.12 54748.25 88888.00 2015-02-24 03:41:30.750 055 12740.17 247.18 54748.25 88888.00 2015-02-24 03:41:30.875 055 12740.12 247.20 54748.25 88888.00 2015-02-24 03:41:31.000 055 12740.10 247.28 54748.22 88888.00 2015-02-24 03:41:31.125 055 12740.12 247.30 54748.30 88888.00 2015-02-24 03:41:31.250 055 12740.08 247.38 54748.30 88888.00 2015-02-24 03:41:31.375 055 12740.08 247.38 54748.28 88888.00 2015-02-24 03:41:31.500 055 12740.10 247.43 54748.28 88888.00 2015-02-24 03:41:31.625 055 12740.20 247.47 54748.28 88888.00 2015-02-24 03:41:31.750 055 12740.15 247.55 54748.20 88888.00 2015-02-24 03:41:31.875 055 12740.12 247.53 54748.25 88888.00 2015-02-24 03:41:32.000 055 12740.12 247.55 54748.25 88888.00 2015-02-24 03:41:32.125 055 12740.08 247.62 54748.32 88888.00 2015-02-24 03:41:32.250 055 12740.12 247.72 54748.30 88888.00 2015-02-24 03:41:32.375 055 12740.15 247.80 54748.32 88888.00 2015-02-24 03:41:32.500 055 12740.15 247.80 54748.30 88888.00 2015-02-24 03:41:32.625 055 12740.15 247.82 54748.30 88888.00 2015-02-24 03:41:32.750 055 12740.23 247.90 54748.32 88888.00 2015-02-24 03:41:32.875 055 12740.30 247.95 54748.32 88888.00 2015-02-24 03:41:33.000 055 12740.25 248.00 54748.35 88888.00 2015-02-24 03:41:33.125 055 12740.23 248.03 54748.35 88888.00 2015-02-24 03:41:33.250 055 12740.12 248.05 54748.38 88888.00 2015-02-24 03:41:33.375 055 12740.17 248.10 54748.35 88888.00 2015-02-24 03:41:33.500 055 12740.25 248.15 54748.32 88888.00 2015-02-24 03:41:33.625 055 12740.25 248.18 54748.30 88888.00 2015-02-24 03:41:33.750 055 12740.27 248.25 54748.35 88888.00 2015-02-24 03:41:33.875 055 12740.25 248.32 54748.35 88888.00 2015-02-24 03:41:34.000 055 12740.20 248.38 54748.38 88888.00 2015-02-24 03:41:34.125 055 12740.20 248.40 54748.35 88888.00 2015-02-24 03:41:34.250 055 12740.27 248.45 54748.40 88888.00 2015-02-24 03:41:34.375 055 12740.33 248.50 54748.38 88888.00 2015-02-24 03:41:34.500 055 12740.27 248.53 54748.38 88888.00 2015-02-24 03:41:34.625 055 12740.25 248.57 54748.40 88888.00 2015-02-24 03:41:34.750 055 12740.25 248.60 54748.38 88888.00 2015-02-24 03:41:34.875 055 12740.25 248.68 54748.40 88888.00 2015-02-24 03:41:35.000 055 12740.27 248.70 54748.40 88888.00 2015-02-24 03:41:35.125 055 12740.35 248.72 54748.43 88888.00 2015-02-24 03:41:35.250 055 12740.33 248.78 54748.45 88888.00 2015-02-24 03:41:35.375 055 12740.27 248.82 54748.40 88888.00 2015-02-24 03:41:35.500 055 12740.25 248.88 54748.40 88888.00 2015-02-24 03:41:35.625 055 12740.25 248.93 54748.43 88888.00 2015-02-24 03:41:35.750 055 12740.25 248.97 54748.43 88888.00 2015-02-24 03:41:35.875 055 12740.25 249.03 54748.45 88888.00 2015-02-24 03:41:36.000 055 12740.25 249.05 54748.43 88888.00 2015-02-24 03:41:36.125 055 12740.25 249.10 54748.45 88888.00 2015-02-24 03:41:36.250 055 12740.27 249.12 54748.43 88888.00 2015-02-24 03:41:36.375 055 12740.30 249.22 54748.47 88888.00 2015-02-24 03:41:36.500 055 12740.35 249.28 54748.47 88888.00 2015-02-24 03:41:36.625 055 12740.27 249.30 54748.47 88888.00 2015-02-24 03:41:36.750 055 12740.20 249.35 54748.43 88888.00 2015-02-24 03:41:36.875 055 12740.27 249.40 54748.43 88888.00 2015-02-24 03:41:37.000 055 12740.38 249.47 54748.43 88888.00 2015-02-24 03:41:37.125 055 12740.40 249.53 54748.43 88888.00 2015-02-24 03:41:37.250 055 12740.40 249.57 54748.45 88888.00 2015-02-24 03:41:37.375 055 12740.35 249.62 54748.47 88888.00 2015-02-24 03:41:37.500 055 12740.33 249.68 54748.45 88888.00 2015-02-24 03:41:37.625 055 12740.38 249.68 54748.47 88888.00 2015-02-24 03:41:37.750 055 12740.40 249.70 54748.50 88888.00 2015-02-24 03:41:37.875 055 12740.42 249.78 54748.53 88888.00 2015-02-24 03:41:38.000 055 12740.40 249.88 54748.50 88888.00 2015-02-24 03:41:38.125 055 12740.40 249.88 54748.50 88888.00 2015-02-24 03:41:38.250 055 12740.40 249.95 54748.53 88888.00 2015-02-24 03:41:38.375 055 12740.45 250.00 54748.53 88888.00 2015-02-24 03:41:38.500 055 12740.45 250.03 54748.50 88888.00 2015-02-24 03:41:38.625 055 12740.42 250.05 54748.53 88888.00 2015-02-24 03:41:38.750 055 12740.42 250.12 54748.57 88888.00 2015-02-24 03:41:38.875 055 12740.50 250.18 54748.57 88888.00 2015-02-24 03:41:39.000 055 12740.48 250.22 54748.53 88888.00 2015-02-24 03:41:39.125 055 12740.42 250.25 54748.50 88888.00 2015-02-24 03:41:39.250 055 12740.42 250.32 54748.50 88888.00 2015-02-24 03:41:39.375 055 12740.50 250.38 54748.53 88888.00 2015-02-24 03:41:39.500 055 12740.52 250.38 54748.53 88888.00 2015-02-24 03:41:39.625 055 12740.48 250.43 54748.53 88888.00 2015-02-24 03:41:39.750 055 12740.50 250.47 54748.57 88888.00 2015-02-24 03:41:39.875 055 12740.52 250.50 54748.57 88888.00 2015-02-24 03:41:40.000 055 12740.50 250.57 54748.60 88888.00 2015-02-24 03:41:40.125 055 12740.55 250.65 54748.57 88888.00 2015-02-24 03:41:40.250 055 12740.67 250.70 54748.57 88888.00 2015-02-24 03:41:40.375 055 12740.67 250.72 54748.57 88888.00 2015-02-24 03:41:40.500 055 12740.60 250.78 54748.57 88888.00 2015-02-24 03:41:40.625 055 12740.58 250.80 54748.60 88888.00 2015-02-24 03:41:40.750 055 12740.62 250.88 54748.62 88888.00 2015-02-24 03:41:40.875 055 12740.60 250.95 54748.60 88888.00 2015-02-24 03:41:41.000 055 12740.58 250.97 54748.60 88888.00 2015-02-24 03:41:41.125 055 12740.60 251.03 54748.62 88888.00 2015-02-24 03:41:41.250 055 12740.58 251.10 54748.65 88888.00 2015-02-24 03:41:41.375 055 12740.62 251.20 54748.62 88888.00 2015-02-24 03:41:41.500 055 12740.67 251.22 54748.65 88888.00 2015-02-24 03:41:41.625 055 12740.70 251.28 54748.65 88888.00 2015-02-24 03:41:41.750 055 12740.67 251.30 54748.65 88888.00 2015-02-24 03:41:41.875 055 12740.67 251.40 54748.62 88888.00 2015-02-24 03:41:42.000 055 12740.73 251.47 54748.62 88888.00 2015-02-24 03:41:42.125 055 12740.75 251.50 54748.62 88888.00 2015-02-24 03:41:42.250 055 12740.75 251.57 54748.68 88888.00 2015-02-24 03:41:42.375 055 12740.73 251.62 54748.68 88888.00 2015-02-24 03:41:42.500 055 12740.75 251.65 54748.68 88888.00 2015-02-24 03:41:42.625 055 12740.75 251.70 54748.68 88888.00 2015-02-24 03:41:42.750 055 12740.75 251.78 54748.70 88888.00 2015-02-24 03:41:42.875 055 12740.80 251.82 54748.70 88888.00 2015-02-24 03:41:43.000 055 12740.85 251.88 54748.68 88888.00 2015-02-24 03:41:43.125 055 12740.90 251.95 54748.68 88888.00 2015-02-24 03:41:43.250 055 12740.90 251.97 54748.70 88888.00 2015-02-24 03:41:43.375 055 12740.92 252.05 54748.70 88888.00 2015-02-24 03:41:43.500 055 12740.90 252.07 54748.70 88888.00 2015-02-24 03:41:43.625 055 12740.90 252.12 54748.70 88888.00 2015-02-24 03:41:43.750 055 12740.88 252.18 54748.72 88888.00 2015-02-24 03:41:43.875 055 12740.90 252.22 54748.72 88888.00 2015-02-24 03:41:44.000 055 12740.92 252.25 54748.72 88888.00 2015-02-24 03:41:44.125 055 12741.00 252.35 54748.75 88888.00 2015-02-24 03:41:44.250 055 12741.08 252.40 54748.80 88888.00 2015-02-24 03:41:44.375 055 12741.05 252.43 54748.78 88888.00 2015-02-24 03:41:44.500 055 12741.05 252.47 54748.78 88888.00 2015-02-24 03:41:44.625 055 12741.05 252.53 54748.75 88888.00 2015-02-24 03:41:44.750 055 12741.10 252.55 54748.80 88888.00 2015-02-24 03:41:44.875 055 12741.15 252.62 54748.80 88888.00 2015-02-24 03:41:45.000 055 12741.17 252.70 54748.78 88888.00 2015-02-24 03:41:45.125 055 12741.20 252.75 54748.78 88888.00 2015-02-24 03:41:45.250 055 12741.17 252.75 54748.78 88888.00 2015-02-24 03:41:45.375 055 12741.23 252.80 54748.78 88888.00 2015-02-24 03:41:45.500 055 12741.20 252.85 54748.78 88888.00 2015-02-24 03:41:45.625 055 12741.23 252.90 54748.78 88888.00 2015-02-24 03:41:45.750 055 12741.27 252.97 54748.75 88888.00 2015-02-24 03:41:45.875 055 12741.27 253.00 54748.75 88888.00 2015-02-24 03:41:46.000 055 12741.27 253.10 54748.78 88888.00 2015-02-24 03:41:46.125 055 12741.30 253.15 54748.80 88888.00 2015-02-24 03:41:46.250 055 12741.30 253.22 54748.85 88888.00 2015-02-24 03:41:46.375 055 12741.33 253.28 54748.82 88888.00 2015-02-24 03:41:46.500 055 12741.35 253.32 54748.82 88888.00 2015-02-24 03:41:46.625 055 12741.35 253.38 54748.82 88888.00 2015-02-24 03:41:46.750 055 12741.38 253.45 54748.85 88888.00 2015-02-24 03:41:46.875 055 12741.45 253.55 54748.85 88888.00 2015-02-24 03:41:47.000 055 12741.52 253.65 54748.88 88888.00 2015-02-24 03:41:47.125 055 12741.55 253.72 54748.90 88888.00 2015-02-24 03:41:47.250 055 12741.52 253.78 54748.90 88888.00 2015-02-24 03:41:47.375 055 12741.55 253.80 54748.90 88888.00 2015-02-24 03:41:47.500 055 12741.58 253.85 54748.88 88888.00 2015-02-24 03:41:47.625 055 12741.55 253.93 54748.88 88888.00 2015-02-24 03:41:47.750 055 12741.52 254.00 54748.88 88888.00 2015-02-24 03:41:47.875 055 12741.58 254.05 54748.88 88888.00 2015-02-24 03:41:48.000 055 12741.60 254.12 54748.90 88888.00 2015-02-24 03:41:48.125 055 12741.60 254.20 54748.90 88888.00 2015-02-24 03:41:48.250 055 12741.62 254.25 54748.90 88888.00 2015-02-24 03:41:48.375 055 12741.62 254.32 54748.88 88888.00 2015-02-24 03:41:48.500 055 12741.62 254.35 54748.88 88888.00 2015-02-24 03:41:48.625 055 12741.70 254.45 54748.90 88888.00 2015-02-24 03:41:48.750 055 12741.75 254.53 54748.93 88888.00 2015-02-24 03:41:48.875 055 12741.77 254.60 54748.90 88888.00 2015-02-24 03:41:49.000 055 12741.77 254.65 54748.90 88888.00 2015-02-24 03:41:49.125 055 12741.80 254.70 54748.93 88888.00 2015-02-24 03:41:49.250 055 12741.83 254.75 54748.93 88888.00 2015-02-24 03:41:49.375 055 12741.83 254.80 54748.93 88888.00 2015-02-24 03:41:49.500 055 12741.83 254.85 54748.93 88888.00 2015-02-24 03:41:49.625 055 12741.88 254.90 54748.95 88888.00 2015-02-24 03:41:49.750 055 12741.85 254.97 54748.95 88888.00 2015-02-24 03:41:49.875 055 12741.85 255.00 54748.93 88888.00 2015-02-24 03:41:50.000 055 12741.90 255.10 54748.93 88888.00 2015-02-24 03:41:50.125 055 12741.92 255.18 54748.93 88888.00 2015-02-24 03:41:50.250 055 12741.90 255.18 54748.93 88888.00 2015-02-24 03:41:50.375 055 12741.98 255.22 54748.90 88888.00 2015-02-24 03:41:50.500 055 12741.98 255.32 54748.90 88888.00 2015-02-24 03:41:50.625 055 12742.05 255.38 54748.93 88888.00 2015-02-24 03:41:50.750 055 12742.12 255.40 54748.93 88888.00 2015-02-24 03:41:50.875 055 12742.08 255.47 54748.93 88888.00 2015-02-24 03:41:51.000 055 12742.10 255.55 54748.93 88888.00 2015-02-24 03:41:51.125 055 12742.12 255.60 54748.93 88888.00 2015-02-24 03:41:51.250 055 12742.20 255.65 54748.95 88888.00 2015-02-24 03:41:51.375 055 12742.25 255.68 54748.95 88888.00 2015-02-24 03:41:51.500 055 12742.35 255.75 54748.97 88888.00 2015-02-24 03:41:51.625 055 12742.35 255.78 54748.97 88888.00 2015-02-24 03:41:51.750 055 12742.30 255.88 54748.97 88888.00 2015-02-24 03:41:51.875 055 12742.30 255.95 54749.00 88888.00 2015-02-24 03:41:52.000 055 12742.35 256.00 54748.97 88888.00 2015-02-24 03:41:52.125 055 12742.38 256.07 54749.00 88888.00 2015-02-24 03:41:52.250 055 12742.38 256.12 54749.00 88888.00 2015-02-24 03:41:52.375 055 12742.45 256.18 54748.97 88888.00 2015-02-24 03:41:52.500 055 12742.55 256.20 54748.97 88888.00 2015-02-24 03:41:52.625 055 12742.60 256.25 54748.97 88888.00 2015-02-24 03:41:52.750 055 12742.58 256.30 54749.00 88888.00 2015-02-24 03:41:52.875 055 12742.55 256.38 54749.03 88888.00 2015-02-24 03:41:53.000 055 12742.60 256.45 54749.00 88888.00 2015-02-24 03:41:53.125 055 12742.65 256.48 54748.97 88888.00 2015-02-24 03:41:53.250 055 12742.67 256.50 54748.95 88888.00 2015-02-24 03:41:53.375 055 12742.73 256.55 54748.97 88888.00 2015-02-24 03:41:53.500 055 12742.77 256.60 54748.97 88888.00 2015-02-24 03:41:53.625 055 12742.83 256.68 54749.00 88888.00 2015-02-24 03:41:53.750 055 12742.85 256.73 54749.00 88888.00 2015-02-24 03:41:53.875 055 12742.83 256.77 54749.00 88888.00 2015-02-24 03:41:54.000 055 12742.80 256.85 54748.97 88888.00 2015-02-24 03:41:54.125 055 12742.83 256.90 54749.00 88888.00 2015-02-24 03:41:54.250 055 12742.83 256.93 54749.03 88888.00 2015-02-24 03:41:54.375 055 12742.90 257.00 54749.00 88888.00 2015-02-24 03:41:54.500 055 12742.85 257.07 54749.00 88888.00 2015-02-24 03:41:54.625 055 12742.90 257.10 54748.97 88888.00 2015-02-24 03:41:54.750 055 12743.00 257.12 54749.00 88888.00 2015-02-24 03:41:54.875 055 12743.15 257.20 54749.03 88888.00 2015-02-24 03:41:55.000 055 12743.15 257.25 54749.00 88888.00 2015-02-24 03:41:55.125 055 12743.15 257.32 54749.00 88888.00 2015-02-24 03:41:55.250 055 12743.08 257.38 54749.03 88888.00 2015-02-24 03:41:55.375 055 12743.15 257.45 54749.03 88888.00 2015-02-24 03:41:55.500 055 12743.15 257.50 54749.03 88888.00 2015-02-24 03:41:55.625 055 12743.23 257.55 54749.03 88888.00 2015-02-24 03:41:55.750 055 12743.25 257.60 54749.03 88888.00 2015-02-24 03:41:55.875 055 12743.33 257.68 54749.03 88888.00 2015-02-24 03:41:56.000 055 12743.33 257.68 54749.00 88888.00 2015-02-24 03:41:56.125 055 12743.33 257.75 54749.00 88888.00 2015-02-24 03:41:56.250 055 12743.38 257.77 54749.03 88888.00 2015-02-24 03:41:56.375 055 12743.38 257.82 54749.00 88888.00 2015-02-24 03:41:56.500 055 12743.42 257.88 54749.03 88888.00 2015-02-24 03:41:56.625 055 12743.50 257.95 54749.03 88888.00 2015-02-24 03:41:56.750 055 12743.52 258.00 54749.00 88888.00 2015-02-24 03:41:56.875 055 12743.55 258.02 54749.00 88888.00 2015-02-24 03:41:57.000 055 12743.55 258.10 54749.00 88888.00 2015-02-24 03:41:57.125 055 12743.55 258.15 54749.03 88888.00 2015-02-24 03:41:57.250 055 12743.58 258.18 54749.05 88888.00 2015-02-24 03:41:57.375 055 12743.67 258.23 54749.05 88888.00 2015-02-24 03:41:57.500 055 12743.77 258.27 54749.03 88888.00 2015-02-24 03:41:57.625 055 12743.77 258.32 54749.00 88888.00 2015-02-24 03:41:57.750 055 12743.77 258.40 54749.03 88888.00 2015-02-24 03:41:57.875 055 12743.77 258.43 54749.03 88888.00 2015-02-24 03:41:58.000 055 12743.83 258.48 54749.03 88888.00 2015-02-24 03:41:58.125 055 12743.92 258.48 54749.03 88888.00 2015-02-24 03:41:58.250 055 12743.95 258.52 54749.03 88888.00 2015-02-24 03:41:58.375 055 12744.00 258.60 54749.05 88888.00 2015-02-24 03:41:58.500 055 12744.00 258.68 54749.05 88888.00 2015-02-24 03:41:58.625 055 12744.00 258.73 54749.03 88888.00 2015-02-24 03:41:58.750 055 12744.05 258.77 54749.03 88888.00 2015-02-24 03:41:58.875 055 12744.12 258.85 54749.03 88888.00 2015-02-24 03:41:59.000 055 12744.20 258.88 54749.03 88888.00 2015-02-24 03:41:59.125 055 12744.23 258.90 54749.00 88888.00 2015-02-24 03:41:59.250 055 12744.23 258.90 54749.00 88888.00 2015-02-24 03:41:59.375 055 12744.38 258.98 54749.00 88888.00 2015-02-24 03:41:59.500 055 12744.40 259.02 54749.03 88888.00 2015-02-24 03:41:59.625 055 12744.42 259.10 54749.03 88888.00 2015-02-24 03:41:59.750 055 12744.48 259.15 54749.00 88888.00 2015-02-24 03:41:59.875 055 12744.45 259.15 54749.00 88888.00 2015-02-24 03:42:00.000 055 12744.48 259.15 54749.03 88888.00 2015-02-24 03:42:00.125 055 12744.48 259.18 54749.03 88888.00 2015-02-24 03:42:00.250 055 12744.55 259.23 54749.05 88888.00 2015-02-24 03:42:00.375 055 12744.73 259.27 54749.05 88888.00 2015-02-24 03:42:00.500 055 12744.77 259.30 54749.05 88888.00 2015-02-24 03:42:00.625 055 12744.80 259.32 54749.05 88888.00 2015-02-24 03:42:00.750 055 12744.90 259.40 54749.05 88888.00 2015-02-24 03:42:00.875 055 12744.92 259.43 54749.05 88888.00 2015-02-24 03:42:01.000 055 12744.95 259.43 54749.05 88888.00 2015-02-24 03:42:01.125 055 12744.90 259.48 54749.05 88888.00 2015-02-24 03:42:01.250 055 12744.95 259.50 54749.07 88888.00 2015-02-24 03:42:01.375 055 12745.08 259.55 54749.07 88888.00 2015-02-24 03:42:01.500 055 12745.15 259.60 54749.10 88888.00 2015-02-24 03:42:01.625 055 12745.20 259.62 54749.07 88888.00 2015-02-24 03:42:01.750 055 12745.25 259.65 54749.07 88888.00 2015-02-24 03:42:01.875 055 12745.30 259.70 54749.05 88888.00 2015-02-24 03:42:02.000 055 12745.33 259.70 54749.05 88888.00 2015-02-24 03:42:02.125 055 12745.33 259.73 54749.07 88888.00 2015-02-24 03:42:02.250 055 12745.40 259.68 54749.07 88888.00 2015-02-24 03:42:02.375 055 12745.52 259.73 54749.07 88888.00 2015-02-24 03:42:02.500 055 12745.58 259.77 54749.10 88888.00 2015-02-24 03:42:02.625 055 12745.58 259.80 54749.07 88888.00 2015-02-24 03:42:02.750 055 12745.58 259.85 54749.12 88888.00 2015-02-24 03:42:02.875 055 12745.62 259.85 54749.10 88888.00 2015-02-24 03:42:03.000 055 12745.73 259.88 54749.07 88888.00 2015-02-24 03:42:03.125 055 12745.80 259.90 54749.10 88888.00 2015-02-24 03:42:03.250 055 12745.83 259.93 54749.12 88888.00 2015-02-24 03:42:03.375 055 12745.95 259.95 54749.15 88888.00 2015-02-24 03:42:03.500 055 12746.00 259.98 54749.15 88888.00 2015-02-24 03:42:03.625 055 12746.00 260.00 54749.15 88888.00 2015-02-24 03:42:03.750 055 12746.02 260.00 54749.15 88888.00 2015-02-24 03:42:03.875 055 12746.15 260.02 54749.18 88888.00 2015-02-24 03:42:04.000 055 12746.23 260.05 54749.15 88888.00 2015-02-24 03:42:04.125 055 12746.25 260.10 54749.18 88888.00 2015-02-24 03:42:04.250 055 12746.25 260.12 54749.22 88888.00 2015-02-24 03:42:04.375 055 12746.27 260.20 54749.22 88888.00 2015-02-24 03:42:04.500 055 12746.33 260.20 54749.22 88888.00 2015-02-24 03:42:04.625 055 12746.40 260.23 54749.22 88888.00 2015-02-24 03:42:04.750 055 12746.48 260.23 54749.22 88888.00 2015-02-24 03:42:04.875 055 12746.48 260.30 54749.22 88888.00 2015-02-24 03:42:05.000 055 12746.60 260.32 54749.22 88888.00 2015-02-24 03:42:05.125 055 12746.60 260.38 54749.25 88888.00 2015-02-24 03:42:05.250 055 12746.60 260.38 54749.30 88888.00 2015-02-24 03:42:05.375 055 12746.60 260.45 54749.30 88888.00 2015-02-24 03:42:05.500 055 12746.67 260.48 54749.30 88888.00 2015-02-24 03:42:05.625 055 12746.77 260.50 54749.30 88888.00 2015-02-24 03:42:05.750 055 12746.92 260.52 54749.30 88888.00 2015-02-24 03:42:05.875 055 12747.02 260.60 54749.30 88888.00 2015-02-24 03:42:06.000 055 12747.05 260.62 54749.28 88888.00 2015-02-24 03:42:06.125 055 12747.00 260.68 54749.30 88888.00 2015-02-24 03:42:06.250 055 12747.02 260.75 54749.30 88888.00 2015-02-24 03:42:06.375 055 12747.08 260.80 54749.32 88888.00 2015-02-24 03:42:06.500 055 12747.17 260.85 54749.30 88888.00 2015-02-24 03:42:06.625 055 12747.30 260.88 54749.32 88888.00 2015-02-24 03:42:06.750 055 12747.38 260.88 54749.32 88888.00 2015-02-24 03:42:06.875 055 12747.42 260.95 54749.35 88888.00 2015-02-24 03:42:07.000 055 12747.52 261.00 54749.32 88888.00 2015-02-24 03:42:07.125 055 12747.55 261.02 54749.32 88888.00 2015-02-24 03:42:07.250 055 12747.55 261.10 54749.35 88888.00 2015-02-24 03:42:07.375 055 12747.67 261.15 54749.35 88888.00 2015-02-24 03:42:07.500 055 12747.73 261.23 54749.32 88888.00 2015-02-24 03:42:07.625 055 12747.75 261.25 54749.32 88888.00 2015-02-24 03:42:07.750 055 12747.80 261.25 54749.35 88888.00 2015-02-24 03:42:07.875 055 12747.90 261.35 54749.40 88888.00 2015-02-24 03:42:08.000 055 12747.95 261.40 54749.40 88888.00 2015-02-24 03:42:08.125 055 12747.90 261.45 54749.38 88888.00 2015-02-24 03:42:08.250 055 12747.92 261.48 54749.40 88888.00 2015-02-24 03:42:08.375 055 12748.10 261.50 54749.38 88888.00 2015-02-24 03:42:08.500 055 12748.15 261.52 54749.40 88888.00 2015-02-24 03:42:08.625 055 12748.17 261.57 54749.40 88888.00 2015-02-24 03:42:08.750 055 12748.20 261.62 54749.40 88888.00 2015-02-24 03:42:08.875 055 12748.30 261.62 54749.43 88888.00 2015-02-24 03:42:09.000 055 12748.42 261.68 54749.40 88888.00 2015-02-24 03:42:09.125 055 12748.48 261.73 54749.40 88888.00 2015-02-24 03:42:09.250 055 12748.52 261.75 54749.43 88888.00 2015-02-24 03:42:09.375 055 12748.58 261.77 54749.40 88888.00 2015-02-24 03:42:09.500 055 12748.65 261.88 54749.40 88888.00 2015-02-24 03:42:09.625 055 12748.75 261.93 54749.43 88888.00 2015-02-24 03:42:09.750 055 12748.77 261.93 54749.43 88888.00 2015-02-24 03:42:09.875 055 12748.83 261.95 54749.45 88888.00 2015-02-24 03:42:10.000 055 12748.83 261.98 54749.45 88888.00 2015-02-24 03:42:10.125 055 12748.88 262.05 54749.45 88888.00 2015-02-24 03:42:10.250 055 12748.90 262.05 54749.45 88888.00 2015-02-24 03:42:10.375 055 12748.98 262.12 54749.47 88888.00 2015-02-24 03:42:10.500 055 12749.05 262.20 54749.47 88888.00 2015-02-24 03:42:10.625 055 12749.17 262.23 54749.47 88888.00 2015-02-24 03:42:10.750 055 12749.20 262.25 54749.45 88888.00 2015-02-24 03:42:10.875 055 12749.17 262.30 54749.47 88888.00 2015-02-24 03:42:11.000 055 12749.23 262.32 54749.50 88888.00 2015-02-24 03:42:11.125 055 12749.33 262.40 54749.53 88888.00 2015-02-24 03:42:11.250 055 12749.35 262.45 54749.55 88888.00 2015-02-24 03:42:11.375 055 12749.38 262.45 54749.55 88888.00 2015-02-24 03:42:11.500 055 12749.38 262.50 54749.55 88888.00 2015-02-24 03:42:11.625 055 12749.40 262.55 54749.55 88888.00 2015-02-24 03:42:11.750 055 12749.45 262.57 54749.55 88888.00 2015-02-24 03:42:11.875 055 12749.52 262.62 54749.57 88888.00 2015-02-24 03:42:12.000 055 12749.58 262.68 54749.57 88888.00 2015-02-24 03:42:12.125 055 12749.67 262.73 54749.60 88888.00 2015-02-24 03:42:12.250 055 12749.73 262.73 54749.57 88888.00 2015-02-24 03:42:12.375 055 12749.80 262.75 54749.60 88888.00 2015-02-24 03:42:12.500 055 12749.80 262.80 54749.60 88888.00 2015-02-24 03:42:12.625 055 12749.83 262.85 54749.60 88888.00 2015-02-24 03:42:12.750 055 12749.92 262.85 54749.60 88888.00 2015-02-24 03:42:12.875 055 12750.00 262.90 54749.60 88888.00 2015-02-24 03:42:13.000 055 12750.08 262.93 54749.62 88888.00 2015-02-24 03:42:13.125 055 12750.05 262.98 54749.65 88888.00 2015-02-24 03:42:13.250 055 12750.15 262.98 54749.65 88888.00 2015-02-24 03:42:13.375 055 12750.17 263.07 54749.68 88888.00 2015-02-24 03:42:13.500 055 12750.23 263.12 54749.68 88888.00 2015-02-24 03:42:13.625 055 12750.27 263.12 54749.65 88888.00 2015-02-24 03:42:13.750 055 12750.35 263.15 54749.68 88888.00 2015-02-24 03:42:13.875 055 12750.45 263.20 54749.70 88888.00 2015-02-24 03:42:14.000 055 12750.55 263.23 54749.70 88888.00 2015-02-24 03:42:14.125 055 12750.62 263.27 54749.70 88888.00 2015-02-24 03:42:14.250 055 12750.67 263.32 54749.70 88888.00 2015-02-24 03:42:14.375 055 12750.73 263.35 54749.70 88888.00 2015-02-24 03:42:14.500 055 12750.77 263.38 54749.70 88888.00 2015-02-24 03:42:14.625 055 12750.90 263.45 54749.72 88888.00 2015-02-24 03:42:14.750 055 12750.95 263.48 54749.72 88888.00 2015-02-24 03:42:14.875 055 12750.98 263.52 54749.75 88888.00 2015-02-24 03:42:15.000 055 12751.02 263.60 54749.75 88888.00 2015-02-24 03:42:15.125 055 12751.10 263.62 54749.72 88888.00 2015-02-24 03:42:15.250 055 12751.08 263.65 54749.70 88888.00 2015-02-24 03:42:15.375 055 12751.17 263.73 54749.70 88888.00 2015-02-24 03:42:15.500 055 12751.25 263.77 54749.70 88888.00 2015-02-24 03:42:15.625 055 12751.38 263.82 54749.72 88888.00 2015-02-24 03:42:15.750 055 12751.50 263.85 54749.72 88888.00 2015-02-24 03:42:15.875 055 12751.58 263.90 54749.72 88888.00 2015-02-24 03:42:16.000 055 12751.62 263.98 54749.72 88888.00 2015-02-24 03:42:16.125 055 12751.65 264.05 54749.75 88888.00 2015-02-24 03:42:16.250 055 12751.75 264.07 54749.72 88888.00 2015-02-24 03:42:16.375 055 12751.85 264.12 54749.72 88888.00 2015-02-24 03:42:16.500 055 12751.90 264.20 54749.75 88888.00 2015-02-24 03:42:16.625 055 12751.92 264.23 54749.75 88888.00 2015-02-24 03:42:16.750 055 12752.00 264.27 54749.75 88888.00 2015-02-24 03:42:16.875 055 12752.12 264.30 54749.78 88888.00 2015-02-24 03:42:17.000 055 12752.20 264.38 54749.78 88888.00 2015-02-24 03:42:17.125 055 12752.30 264.48 54749.78 88888.00 2015-02-24 03:42:17.250 055 12752.30 264.48 54749.78 88888.00 2015-02-24 03:42:17.375 055 12752.42 264.52 54749.75 88888.00 2015-02-24 03:42:17.500 055 12752.50 264.57 54749.72 88888.00 2015-02-24 03:42:17.625 055 12752.65 264.60 54749.75 88888.00 2015-02-24 03:42:17.750 055 12752.75 264.60 54749.75 88888.00 2015-02-24 03:42:17.875 055 12752.80 264.68 54749.75 88888.00 2015-02-24 03:42:18.000 055 12752.85 264.70 54749.70 88888.00 2015-02-24 03:42:18.125 055 12752.92 264.75 54749.75 88888.00 2015-02-24 03:42:18.250 055 12752.98 264.80 54749.78 88888.00 2015-02-24 03:42:18.375 055 12753.05 264.88 54749.75 88888.00 2015-02-24 03:42:18.500 055 12753.17 264.93 54749.75 88888.00 2015-02-24 03:42:18.625 055 12753.25 264.98 54749.75 88888.00 2015-02-24 03:42:18.750 055 12753.33 265.02 54749.75 88888.00 2015-02-24 03:42:18.875 055 12753.45 265.10 54749.75 88888.00 2015-02-24 03:42:19.000 055 12753.55 265.18 54749.75 88888.00 2015-02-24 03:42:19.125 055 12753.62 265.27 54749.78 88888.00 2015-02-24 03:42:19.250 055 12753.73 265.32 54749.80 88888.00 2015-02-24 03:42:19.375 055 12753.83 265.40 54749.82 88888.00 2015-02-24 03:42:19.500 055 12753.90 265.45 54749.80 88888.00 2015-02-24 03:42:19.625 055 12753.92 265.52 54749.78 88888.00 2015-02-24 03:42:19.750 055 12754.00 265.60 54749.78 88888.00 2015-02-24 03:42:19.875 055 12754.02 265.62 54749.82 88888.00 2015-02-24 03:42:20.000 055 12754.08 265.68 54749.82 88888.00 2015-02-24 03:42:20.125 055 12754.12 265.70 54749.82 88888.00 2015-02-24 03:42:20.250 055 12754.20 265.82 54749.82 88888.00 2015-02-24 03:42:20.375 055 12754.27 265.90 54749.85 88888.00 2015-02-24 03:42:20.500 055 12754.30 266.00 54749.82 88888.00 2015-02-24 03:42:20.625 055 12754.38 266.05 54749.80 88888.00 2015-02-24 03:42:20.750 055 12754.48 266.15 54749.80 88888.00 2015-02-24 03:42:20.875 055 12754.55 266.23 54749.82 88888.00 2015-02-24 03:42:21.000 055 12754.62 266.32 54749.80 88888.00 2015-02-24 03:42:21.125 055 12754.73 266.40 54749.80 88888.00 2015-02-24 03:42:21.250 055 12754.85 266.52 54749.80 88888.00 2015-02-24 03:42:21.375 055 12754.98 266.57 54749.78 88888.00 2015-02-24 03:42:21.500 055 12755.02 266.65 54749.80 88888.00 2015-02-24 03:42:21.625 055 12755.10 266.70 54749.80 88888.00 2015-02-24 03:42:21.750 055 12755.15 266.75 54749.80 88888.00 2015-02-24 03:42:21.875 055 12755.23 266.88 54749.80 88888.00 2015-02-24 03:42:22.000 055 12755.33 266.98 54749.80 88888.00 2015-02-24 03:42:22.125 055 12755.35 267.02 54749.75 88888.00 2015-02-24 03:42:22.250 055 12755.42 267.10 54749.78 88888.00 2015-02-24 03:42:22.375 055 12755.55 267.20 54749.78 88888.00 2015-02-24 03:42:22.500 055 12755.70 267.30 54749.78 88888.00 2015-02-24 03:42:22.625 055 12755.77 267.40 54749.78 88888.00 2015-02-24 03:42:22.750 055 12755.83 267.48 54749.75 88888.00 2015-02-24 03:42:22.875 055 12755.88 267.52 54749.75 88888.00 2015-02-24 03:42:23.000 055 12755.92 267.60 54749.78 88888.00 2015-02-24 03:42:23.125 055 12755.98 267.68 54749.80 88888.00 2015-02-24 03:42:23.250 055 12756.02 267.77 54749.80 88888.00 2015-02-24 03:42:23.375 055 12756.10 267.85 54749.75 88888.00 2015-02-24 03:42:23.500 055 12756.17 267.90 54749.75 88888.00 2015-02-24 03:42:23.625 055 12756.33 268.00 54749.78 88888.00 2015-02-24 03:42:23.750 055 12756.40 268.05 54749.78 88888.00 2015-02-24 03:42:23.875 055 12756.48 268.12 54749.78 88888.00 2015-02-24 03:42:24.000 055 12756.58 268.20 54749.80 88888.00 2015-02-24 03:42:24.125 055 12756.62 268.27 54749.80 88888.00 2015-02-24 03:42:24.250 055 12756.65 268.32 54749.78 88888.00 2015-02-24 03:42:24.375 055 12756.77 268.43 54749.78 88888.00 2015-02-24 03:42:24.500 055 12756.85 268.55 54749.75 88888.00 2015-02-24 03:42:24.625 055 12756.90 268.60 54749.78 88888.00 2015-02-24 03:42:24.750 055 12756.92 268.65 54749.72 88888.00 2015-02-24 03:42:24.875 055 12757.05 268.70 54749.75 88888.00 2015-02-24 03:42:25.000 055 12757.15 268.77 54749.82 88888.00 2015-02-24 03:42:25.125 055 12757.27 268.85 54749.82 88888.00 2015-02-24 03:42:25.250 055 12757.35 268.90 54749.78 88888.00 2015-02-24 03:42:25.375 055 12757.42 268.93 54749.78 88888.00 2015-02-24 03:42:25.500 055 12757.42 268.98 54749.80 88888.00 2015-02-24 03:42:25.625 055 12757.48 269.05 54749.72 88888.00 2015-02-24 03:42:25.750 055 12757.58 269.12 54749.80 88888.00 2015-02-24 03:42:25.875 055 12757.62 269.15 54749.78 88888.00 2015-02-24 03:42:26.000 055 12757.70 269.18 54749.78 88888.00 2015-02-24 03:42:26.125 055 12757.75 269.23 54749.78 88888.00 2015-02-24 03:42:26.250 055 12757.77 269.27 54749.80 88888.00 2015-02-24 03:42:26.375 055 12757.88 269.35 54749.80 88888.00 2015-02-24 03:42:26.500 055 12758.02 269.38 54749.78 88888.00 2015-02-24 03:42:26.625 055 12758.08 269.43 54749.80 88888.00 2015-02-24 03:42:26.750 055 12758.17 269.45 54749.75 88888.00 2015-02-24 03:42:26.875 055 12758.23 269.50 54749.80 88888.00 2015-02-24 03:42:27.000 055 12758.25 269.55 54749.82 88888.00 2015-02-24 03:42:27.125 055 12758.33 269.57 54749.78 88888.00 2015-02-24 03:42:27.250 055 12758.45 269.60 54749.78 88888.00 2015-02-24 03:42:27.375 055 12758.60 269.65 54749.75 88888.00 2015-02-24 03:42:27.500 055 12758.58 269.65 54749.80 88888.00 2015-02-24 03:42:27.625 055 12758.62 269.70 54749.85 88888.00 2015-02-24 03:42:27.750 055 12758.73 269.73 54749.82 88888.00 2015-02-24 03:42:27.875 055 12758.80 269.77 54749.82 88888.00 2015-02-24 03:42:28.000 055 12758.83 269.82 54749.85 88888.00 2015-02-24 03:42:28.125 055 12758.88 269.85 54749.82 88888.00 2015-02-24 03:42:28.250 055 12758.92 269.88 54749.82 88888.00 2015-02-24 03:42:28.375 055 12759.02 269.90 54749.82 88888.00 2015-02-24 03:42:28.500 055 12759.10 269.95 54749.82 88888.00 2015-02-24 03:42:28.625 055 12759.15 269.98 54749.82 88888.00 2015-02-24 03:42:28.750 055 12759.23 270.02 54749.82 88888.00 2015-02-24 03:42:28.875 055 12759.30 270.05 54749.85 88888.00 2015-02-24 03:42:29.000 055 12759.38 270.05 54749.82 88888.00 2015-02-24 03:42:29.125 055 12759.40 270.07 54749.88 88888.00 2015-02-24 03:42:29.250 055 12759.40 270.12 54749.88 88888.00 2015-02-24 03:42:29.375 055 12759.45 270.18 54749.88 88888.00 2015-02-24 03:42:29.500 055 12759.52 270.20 54749.90 88888.00 2015-02-24 03:42:29.625 055 12759.65 270.25 54749.93 88888.00 2015-02-24 03:42:29.750 055 12759.73 270.27 54749.90 88888.00 2015-02-24 03:42:29.875 055 12759.83 270.35 54749.90 88888.00 2015-02-24 03:42:30.000 055 12759.85 270.38 54749.93 88888.00 2015-02-24 03:42:30.125 055 12759.80 270.40 54749.93 88888.00 2015-02-24 03:42:30.250 055 12759.77 270.43 54749.95 88888.00 2015-02-24 03:42:30.375 055 12759.88 270.45 54749.95 88888.00 2015-02-24 03:42:30.500 055 12759.95 270.50 54749.97 88888.00 2015-02-24 03:42:30.625 055 12760.02 270.52 54749.95 88888.00 2015-02-24 03:42:30.750 055 12760.08 270.55 54749.95 88888.00 2015-02-24 03:42:30.875 055 12760.05 270.57 54749.97 88888.00 2015-02-24 03:42:31.000 055 12760.12 270.65 54750.00 88888.00 2015-02-24 03:42:31.125 055 12760.17 270.70 54750.05 88888.00 2015-02-24 03:42:31.250 055 12760.15 270.73 54750.05 88888.00 2015-02-24 03:42:31.375 055 12760.23 270.75 54750.03 88888.00 2015-02-24 03:42:31.500 055 12760.25 270.77 54750.05 88888.00 2015-02-24 03:42:31.625 055 12760.35 270.80 54750.03 88888.00 2015-02-24 03:42:31.750 055 12760.45 270.82 54750.05 88888.00 2015-02-24 03:42:31.875 055 12760.50 270.88 54750.05 88888.00 2015-02-24 03:42:32.000 055 12760.55 270.88 54750.05 88888.00 2015-02-24 03:42:32.125 055 12760.52 270.85 54750.05 88888.00 2015-02-24 03:42:32.250 055 12760.55 270.85 54750.05 88888.00 2015-02-24 03:42:32.375 055 12760.60 270.95 54750.07 88888.00 2015-02-24 03:42:32.500 055 12760.62 270.98 54750.10 88888.00 2015-02-24 03:42:32.625 055 12760.58 271.00 54750.10 88888.00 2015-02-24 03:42:32.750 055 12760.65 270.98 54750.10 88888.00 2015-02-24 03:42:32.875 055 12760.70 270.98 54750.12 88888.00 2015-02-24 03:42:33.000 055 12760.80 271.02 54750.15 88888.00 2015-02-24 03:42:33.125 055 12760.88 271.10 54750.20 88888.00 2015-02-24 03:42:33.250 055 12760.88 271.10 54750.20 88888.00 2015-02-24 03:42:33.375 055 12760.88 271.07 54750.18 88888.00 2015-02-24 03:42:33.500 055 12760.90 271.12 54750.15 88888.00 2015-02-24 03:42:33.625 055 12760.95 271.15 54750.22 88888.00 2015-02-24 03:42:33.750 055 12760.90 271.15 54750.28 88888.00 2015-02-24 03:42:33.875 055 12760.98 271.15 54750.28 88888.00 2015-02-24 03:42:34.000 055 12761.02 271.12 54750.28 88888.00 2015-02-24 03:42:34.125 055 12761.17 271.12 54750.28 88888.00 2015-02-24 03:42:34.250 055 12761.20 271.12 54750.30 88888.00 2015-02-24 03:42:34.375 055 12761.23 271.12 54750.32 88888.00 2015-02-24 03:42:34.500 055 12761.17 271.12 54750.35 88888.00 2015-02-24 03:42:34.625 055 12761.12 271.15 54750.35 88888.00 2015-02-24 03:42:34.750 055 12761.17 271.12 54750.38 88888.00 2015-02-24 03:42:34.875 055 12761.15 271.12 54750.38 88888.00 2015-02-24 03:42:35.000 055 12761.15 271.12 54750.38 88888.00 2015-02-24 03:42:35.125 055 12761.15 271.12 54750.40 88888.00 2015-02-24 03:42:35.250 055 12761.12 271.10 54750.47 88888.00 2015-02-24 03:42:35.375 055 12761.10 271.10 54750.47 88888.00 2015-02-24 03:42:35.500 055 12761.10 271.10 54750.47 88888.00 2015-02-24 03:42:35.625 055 12761.15 271.12 54750.47 88888.00 2015-02-24 03:42:35.750 055 12761.25 271.12 54750.50 88888.00 2015-02-24 03:42:35.875 055 12761.25 271.12 54750.53 88888.00 2015-02-24 03:42:36.000 055 12761.20 271.12 54750.53 88888.00 2015-02-24 03:42:36.125 055 12761.20 271.10 54750.57 88888.00 2015-02-24 03:42:36.250 055 12761.12 271.05 54750.57 88888.00 2015-02-24 03:42:36.375 055 12761.05 271.07 54750.55 88888.00 2015-02-24 03:42:36.500 055 12761.05 271.05 54750.62 88888.00 2015-02-24 03:42:36.625 055 12761.05 271.07 54750.68 88888.00 2015-02-24 03:42:36.750 055 12761.10 271.10 54750.70 88888.00 2015-02-24 03:42:36.875 055 12761.12 271.10 54750.70 88888.00 2015-02-24 03:42:37.000 055 12761.10 271.07 54750.70 88888.00 2015-02-24 03:42:37.125 055 12761.02 271.07 54750.72 88888.00 2015-02-24 03:42:37.250 055 12760.95 271.05 54750.80 88888.00 2015-02-24 03:42:37.375 055 12761.00 271.07 54750.80 88888.00 2015-02-24 03:42:37.500 055 12761.05 271.07 54750.82 88888.00 2015-02-24 03:42:37.625 055 12761.00 271.05 54750.80 88888.00 2015-02-24 03:42:37.750 055 12760.98 271.02 54750.80 88888.00 2015-02-24 03:42:37.875 055 12761.00 271.02 54750.82 88888.00 2015-02-24 03:42:38.000 055 12760.98 271.02 54750.90 88888.00 2015-02-24 03:42:38.125 055 12760.92 271.02 54750.93 88888.00 2015-02-24 03:42:38.250 055 12760.90 270.98 54750.90 88888.00 2015-02-24 03:42:38.375 055 12760.92 271.02 54750.95 88888.00 2015-02-24 03:42:38.500 055 12760.92 271.00 54750.97 88888.00 2015-02-24 03:42:38.625 055 12760.90 270.98 54750.97 88888.00 2015-02-24 03:42:38.750 055 12760.90 270.98 54751.00 88888.00 2015-02-24 03:42:38.875 055 12760.92 270.98 54751.03 88888.00 2015-02-24 03:42:39.000 055 12760.80 270.95 54751.03 88888.00 2015-02-24 03:42:39.125 055 12760.73 270.93 54751.07 88888.00 2015-02-24 03:42:39.250 055 12760.73 270.93 54751.12 88888.00 2015-02-24 03:42:39.375 055 12760.80 270.90 54751.10 88888.00 2015-02-24 03:42:39.500 055 12760.75 270.90 54751.15 88888.00 2015-02-24 03:42:39.625 055 12760.70 270.85 54751.12 88888.00 2015-02-24 03:42:39.750 055 12760.67 270.82 54751.15 88888.00 2015-02-24 03:42:39.875 055 12760.65 270.80 54751.18 88888.00 2015-02-24 03:42:40.000 055 12760.62 270.82 54751.20 88888.00 2015-02-24 03:42:40.125 055 12760.65 270.80 54751.20 88888.00 2015-02-24 03:42:40.250 055 12760.62 270.75 54751.25 88888.00 2015-02-24 03:42:40.375 055 12760.62 270.73 54751.28 88888.00 2015-02-24 03:42:40.500 055 12760.58 270.70 54751.28 88888.00 2015-02-24 03:42:40.625 055 12760.52 270.68 54751.28 88888.00 2015-02-24 03:42:40.750 055 12760.42 270.62 54751.28 88888.00 2015-02-24 03:42:40.875 055 12760.35 270.60 54751.28 88888.00 2015-02-24 03:42:41.000 055 12760.30 270.62 54751.30 88888.00 2015-02-24 03:42:41.125 055 12760.27 270.57 54751.38 88888.00 2015-02-24 03:42:41.250 055 12760.30 270.55 54751.43 88888.00 2015-02-24 03:42:41.375 055 12760.33 270.55 54751.45 88888.00 2015-02-24 03:42:41.500 055 12760.25 270.52 54751.45 88888.00 2015-02-24 03:42:41.625 055 12760.12 270.52 54751.47 88888.00 2015-02-24 03:42:41.750 055 12760.17 270.50 54751.50 88888.00 2015-02-24 03:42:41.875 055 12760.15 270.48 54751.50 88888.00 2015-02-24 03:42:42.000 055 12760.15 270.45 54751.50 88888.00 2015-02-24 03:42:42.125 055 12760.10 270.45 54751.55 88888.00 2015-02-24 03:42:42.250 055 12760.02 270.43 54751.60 88888.00 2015-02-24 03:42:42.375 055 12760.02 270.45 54751.65 88888.00 2015-02-24 03:42:42.500 055 12759.98 270.43 54751.65 88888.00 2015-02-24 03:42:42.625 055 12759.95 270.38 54751.65 88888.00 2015-02-24 03:42:42.750 055 12759.92 270.38 54751.65 88888.00 2015-02-24 03:42:42.875 055 12759.95 270.38 54751.70 88888.00 2015-02-24 03:42:43.000 055 12759.98 270.35 54751.75 88888.00 2015-02-24 03:42:43.125 055 12759.98 270.32 54751.75 88888.00 2015-02-24 03:42:43.250 055 12759.85 270.30 54751.78 88888.00 2015-02-24 03:42:43.375 055 12759.85 270.30 54751.80 88888.00 2015-02-24 03:42:43.500 055 12759.85 270.27 54751.82 88888.00 2015-02-24 03:42:43.625 055 12759.85 270.25 54751.85 88888.00 2015-02-24 03:42:43.750 055 12759.83 270.25 54751.90 88888.00 2015-02-24 03:42:43.875 055 12759.80 270.27 54751.90 88888.00 2015-02-24 03:42:44.000 055 12759.75 270.23 54751.93 88888.00 2015-02-24 03:42:44.125 055 12759.65 270.23 54751.95 88888.00 2015-02-24 03:42:44.250 055 12759.62 270.18 54751.97 88888.00 2015-02-24 03:42:44.375 055 12759.60 270.15 54751.97 88888.00 2015-02-24 03:42:44.500 055 12759.55 270.12 54751.97 88888.00 2015-02-24 03:42:44.625 055 12759.50 270.10 54752.03 88888.00 2015-02-24 03:42:44.750 055 12759.58 270.12 54752.05 88888.00 2015-02-24 03:42:44.875 055 12759.58 270.05 54752.05 88888.00 2015-02-24 03:42:45.000 055 12759.50 270.00 54752.03 88888.00 2015-02-24 03:42:45.125 055 12759.45 270.00 54752.07 88888.00 2015-02-24 03:42:45.250 055 12759.42 269.98 54752.12 88888.00 2015-02-24 03:42:45.375 055 12759.42 269.98 54752.15 88888.00 2015-02-24 03:42:45.500 055 12759.38 269.95 54752.18 88888.00 2015-02-24 03:42:45.625 055 12759.35 269.93 54752.18 88888.00 2015-02-24 03:42:45.750 055 12759.35 269.88 54752.20 88888.00 2015-02-24 03:42:45.875 055 12759.33 269.88 54752.22 88888.00 2015-02-24 03:42:46.000 055 12759.30 269.88 54752.25 88888.00 2015-02-24 03:42:46.125 055 12759.27 269.82 54752.28 88888.00 2015-02-24 03:42:46.250 055 12759.20 269.80 54752.30 88888.00 2015-02-24 03:42:46.375 055 12759.15 269.80 54752.30 88888.00 2015-02-24 03:42:46.500 055 12759.15 269.77 54752.38 88888.00 2015-02-24 03:42:46.625 055 12759.17 269.75 54752.40 88888.00 2015-02-24 03:42:46.750 055 12759.10 269.75 54752.40 88888.00 2015-02-24 03:42:46.875 055 12759.05 269.73 54752.40 88888.00 2015-02-24 03:42:47.000 055 12759.02 269.70 54752.43 88888.00 2015-02-24 03:42:47.125 055 12759.00 269.70 54752.47 88888.00 2015-02-24 03:42:47.250 055 12758.98 269.73 54752.53 88888.00 2015-02-24 03:42:47.375 055 12758.95 269.70 54752.53 88888.00 2015-02-24 03:42:47.500 055 12758.95 269.68 54752.53 88888.00 2015-02-24 03:42:47.625 055 12758.90 269.62 54752.55 88888.00 2015-02-24 03:42:47.750 055 12758.85 269.60 54752.60 88888.00 2015-02-24 03:42:47.875 055 12758.77 269.60 54752.60 88888.00 2015-02-24 03:42:48.000 055 12758.80 269.57 54752.65 88888.00 2015-02-24 03:42:48.125 055 12758.73 269.57 54752.68 88888.00 2015-02-24 03:42:48.250 055 12758.70 269.55 54752.68 88888.00 2015-02-24 03:42:48.375 055 12758.70 269.50 54752.68 88888.00 2015-02-24 03:42:48.500 055 12758.67 269.52 54752.70 88888.00 2015-02-24 03:42:48.625 055 12758.62 269.52 54752.78 88888.00 2015-02-24 03:42:48.750 055 12758.62 269.55 54752.78 88888.00 2015-02-24 03:42:48.875 055 12758.62 269.52 54752.78 88888.00 2015-02-24 03:42:49.000 055 12758.52 269.52 54752.80 88888.00 2015-02-24 03:42:49.125 055 12758.42 269.48 54752.82 88888.00 2015-02-24 03:42:49.250 055 12758.42 269.48 54752.85 88888.00 2015-02-24 03:42:49.375 055 12758.45 269.43 54752.85 88888.00 2015-02-24 03:42:49.500 055 12758.42 269.43 54752.88 88888.00 2015-02-24 03:42:49.625 055 12758.38 269.43 54752.90 88888.00 2015-02-24 03:42:49.750 055 12758.33 269.45 54752.93 88888.00 2015-02-24 03:42:49.875 055 12758.30 269.45 54752.95 88888.00 2015-02-24 03:42:50.000 055 12758.23 269.40 54752.97 88888.00 2015-02-24 03:42:50.125 055 12758.25 269.38 54752.97 88888.00 2015-02-24 03:42:50.250 055 12758.17 269.35 54752.97 88888.00 2015-02-24 03:42:50.375 055 12758.17 269.40 54753.03 88888.00 2015-02-24 03:42:50.500 055 12758.15 269.43 54753.07 88888.00 2015-02-24 03:42:50.625 055 12758.10 269.43 54753.10 88888.00 2015-02-24 03:42:50.750 055 12758.12 269.43 54753.10 88888.00 2015-02-24 03:42:50.875 055 12758.08 269.40 54753.10 88888.00 2015-02-24 03:42:51.000 055 12758.08 269.40 54753.12 88888.00 2015-02-24 03:42:51.125 055 12758.08 269.43 54753.15 88888.00 2015-02-24 03:42:51.250 055 12758.05 269.43 54753.18 88888.00 2015-02-24 03:42:51.375 055 12758.05 269.40 54753.20 88888.00 2015-02-24 03:42:51.500 055 12757.98 269.40 54753.22 88888.00 2015-02-24 03:42:51.625 055 12757.95 269.43 54753.28 88888.00 2015-02-24 03:42:51.750 055 12757.88 269.40 54753.28 88888.00 2015-02-24 03:42:51.875 055 12757.85 269.40 54753.30 88888.00 2015-02-24 03:42:52.000 055 12757.90 269.43 54753.28 88888.00 2015-02-24 03:42:52.125 055 12757.88 269.40 54753.25 88888.00 2015-02-24 03:42:52.250 055 12757.83 269.35 54753.32 88888.00 2015-02-24 03:42:52.375 055 12757.77 269.38 54753.35 88888.00 2015-02-24 03:42:52.500 055 12757.70 269.40 54753.38 88888.00 2015-02-24 03:42:52.625 055 12757.70 269.38 54753.40 88888.00 2015-02-24 03:42:52.750 055 12757.65 269.32 54753.43 88888.00 2015-02-24 03:42:52.875 055 12757.62 269.32 54753.43 88888.00 2015-02-24 03:42:53.000 055 12757.62 269.35 54753.47 88888.00 2015-02-24 03:42:53.125 055 12757.67 269.32 54753.50 88888.00 2015-02-24 03:42:53.250 055 12757.67 269.27 54753.53 88888.00 2015-02-24 03:42:53.375 055 12757.65 269.30 54753.55 88888.00 2015-02-24 03:42:53.500 055 12757.58 269.25 54753.55 88888.00 2015-02-24 03:42:53.625 055 12757.52 269.25 54753.57 88888.00 2015-02-24 03:42:53.750 055 12757.55 269.27 54753.60 88888.00 2015-02-24 03:42:53.875 055 12757.52 269.25 54753.65 88888.00 2015-02-24 03:42:54.000 055 12757.45 269.25 54753.65 88888.00 2015-02-24 03:42:54.125 055 12757.48 269.25 54753.65 88888.00 2015-02-24 03:42:54.250 055 12757.48 269.20 54753.68 88888.00 2015-02-24 03:42:54.375 055 12757.48 269.20 54753.68 88888.00 2015-02-24 03:42:54.500 055 12757.40 269.20 54753.72 88888.00 2015-02-24 03:42:54.625 055 12757.40 269.20 54753.75 88888.00 2015-02-24 03:42:54.750 055 12757.40 269.18 54753.82 88888.00 2015-02-24 03:42:54.875 055 12757.42 269.20 54753.85 88888.00 2015-02-24 03:42:55.000 055 12757.35 269.20 54753.85 88888.00 2015-02-24 03:42:55.125 055 12757.27 269.20 54753.90 88888.00 2015-02-24 03:42:55.250 055 12757.23 269.15 54753.95 88888.00 2015-02-24 03:42:55.375 055 12757.25 269.12 54753.97 88888.00 2015-02-24 03:42:55.500 055 12757.25 269.12 54754.00 88888.00 2015-02-24 03:42:55.625 055 12757.17 269.12 54753.97 88888.00 2015-02-24 03:42:55.750 055 12757.15 269.15 54753.97 88888.00 2015-02-24 03:42:55.875 055 12757.10 269.15 54754.03 88888.00 2015-02-24 03:42:56.000 055 12757.08 269.10 54754.05 88888.00 2015-02-24 03:42:56.125 055 12757.02 269.07 54754.10 88888.00 2015-02-24 03:42:56.250 055 12756.92 269.10 54754.10 88888.00 2015-02-24 03:42:56.375 055 12756.90 269.10 54754.12 88888.00 2015-02-24 03:42:56.500 055 12756.85 269.07 54754.15 88888.00 2015-02-24 03:42:56.625 055 12756.83 269.10 54754.20 88888.00 2015-02-24 03:42:56.750 055 12756.83 269.15 54754.25 88888.00 2015-02-24 03:42:56.875 055 12756.75 269.12 54754.22 88888.00 2015-02-24 03:42:57.000 055 12756.65 269.12 54754.25 88888.00 2015-02-24 03:42:57.125 055 12756.58 269.12 54754.30 88888.00 2015-02-24 03:42:57.250 055 12756.52 269.12 54754.35 88888.00 2015-02-24 03:42:57.375 055 12756.52 269.07 54754.38 88888.00 2015-02-24 03:42:57.500 055 12756.55 269.07 54754.40 88888.00 2015-02-24 03:42:57.625 055 12756.50 269.07 54754.40 88888.00 2015-02-24 03:42:57.750 055 12756.38 269.05 54754.40 88888.00 2015-02-24 03:42:57.875 055 12756.23 269.02 54754.43 88888.00 2015-02-24 03:42:58.000 055 12756.20 269.05 54754.47 88888.00 2015-02-24 03:42:58.125 055 12756.17 269.05 54754.50 88888.00 2015-02-24 03:42:58.250 055 12756.17 269.02 54754.55 88888.00 2015-02-24 03:42:58.375 055 12756.12 269.02 54754.55 88888.00 2015-02-24 03:42:58.500 055 12756.12 269.00 54754.57 88888.00 2015-02-24 03:42:58.625 055 12756.05 269.00 54754.57 88888.00 2015-02-24 03:42:58.750 055 12755.95 269.00 54754.60 88888.00 2015-02-24 03:42:58.875 055 12755.95 269.00 54754.68 88888.00 2015-02-24 03:42:59.000 055 12755.88 269.00 54754.70 88888.00 2015-02-24 03:42:59.125 055 12755.73 269.00 54754.75 88888.00 2015-02-24 03:42:59.250 055 12755.62 268.95 54754.75 88888.00 2015-02-24 03:42:59.375 055 12755.65 268.98 54754.78 88888.00 2015-02-24 03:42:59.500 055 12755.60 268.95 54754.80 88888.00 2015-02-24 03:42:59.625 055 12755.52 268.95 54754.88 88888.00 2015-02-24 03:42:59.750 055 12755.50 268.98 54754.88 88888.00 2015-02-24 03:42:59.875 055 12755.48 268.95 54754.88 88888.00 2015-02-24 03:43:00.000 055 12755.38 268.95 54754.88 88888.00 2015-02-24 03:43:00.125 055 12755.33 268.95 54754.97 88888.00 2015-02-24 03:43:00.250 055 12755.27 268.93 54754.97 88888.00 2015-02-24 03:43:00.375 055 12755.25 268.90 54754.97 88888.00 2015-02-24 03:43:00.500 055 12755.25 268.88 54755.00 88888.00 2015-02-24 03:43:00.625 055 12755.25 268.90 54755.05 88888.00 2015-02-24 03:43:00.750 055 12755.20 268.93 54755.07 88888.00 2015-02-24 03:43:00.875 055 12755.12 268.93 54755.12 88888.00 2015-02-24 03:43:01.000 055 12755.10 268.93 54755.15 88888.00 2015-02-24 03:43:01.125 055 12755.08 268.90 54755.15 88888.00 2015-02-24 03:43:01.250 055 12755.05 268.90 54755.18 88888.00 2015-02-24 03:43:01.375 055 12754.98 268.90 54755.20 88888.00 2015-02-24 03:43:01.500 055 12754.90 268.93 54755.22 88888.00 2015-02-24 03:43:01.625 055 12754.80 268.90 54755.25 88888.00 2015-02-24 03:43:01.750 055 12754.75 268.90 54755.28 88888.00 2015-02-24 03:43:01.875 055 12754.70 268.93 54755.30 88888.00 2015-02-24 03:43:02.000 055 12754.67 268.95 54755.28 88888.00 2015-02-24 03:43:02.125 055 12754.67 268.93 54755.35 88888.00 2015-02-24 03:43:02.250 055 12754.62 268.93 54755.40 88888.00 2015-02-24 03:43:02.375 055 12754.55 268.95 54755.45 88888.00 2015-02-24 03:43:02.500 055 12754.42 268.95 54755.45 88888.00 2015-02-24 03:43:02.625 055 12754.38 268.90 54755.43 88888.00 2015-02-24 03:43:02.750 055 12754.38 268.93 54755.47 88888.00 2015-02-24 03:43:02.875 055 12754.40 268.93 54755.53 88888.00 2015-02-24 03:43:03.000 055 12754.35 268.93 54755.53 88888.00 2015-02-24 03:43:03.125 055 12754.25 268.93 54755.60 88888.00 2015-02-24 03:43:03.250 055 12754.12 268.93 54755.62 88888.00 2015-02-24 03:43:03.375 055 12754.12 268.95 54755.68 88888.00 2015-02-24 03:43:03.500 055 12754.10 268.93 54755.68 88888.00 2015-02-24 03:43:03.625 055 12754.00 268.90 54755.68 88888.00 2015-02-24 03:43:03.750 055 12753.92 268.95 54755.72 88888.00 2015-02-24 03:43:03.875 055 12753.88 268.95 54755.75 88888.00 2015-02-24 03:43:04.000 055 12753.80 268.95 54755.72 88888.00 2015-02-24 03:43:04.125 055 12753.73 268.95 54755.75 88888.00 2015-02-24 03:43:04.250 055 12753.77 268.93 54755.75 88888.00 2015-02-24 03:43:04.375 055 12753.83 268.95 54755.80 88888.00 2015-02-24 03:43:04.500 055 12753.85 268.90 54755.78 88888.00 2015-02-24 03:43:04.625 055 12753.77 268.90 54755.80 88888.00 2015-02-24 03:43:04.750 055 12753.70 268.90 54755.82 88888.00 2015-02-24 03:43:04.875 055 12753.67 268.88 54755.85 88888.00 2015-02-24 03:43:05.000 055 12753.65 268.88 54755.90 88888.00 2015-02-24 03:43:05.125 055 12753.58 268.85 54755.93 88888.00 2015-02-24 03:43:05.250 055 12753.55 268.82 54755.95 88888.00 2015-02-24 03:43:05.375 055 12753.52 268.85 54755.95 88888.00 2015-02-24 03:43:05.500 055 12753.55 268.85 54755.97 88888.00 2015-02-24 03:43:05.625 055 12753.50 268.82 54756.00 88888.00 2015-02-24 03:43:05.750 055 12753.45 268.82 54756.00 88888.00 2015-02-24 03:43:05.875 055 12753.40 268.80 54756.03 88888.00 2015-02-24 03:43:06.000 055 12753.38 268.80 54756.05 88888.00 2015-02-24 03:43:06.125 055 12753.38 268.80 54756.10 88888.00 2015-02-24 03:43:06.250 055 12753.38 268.77 54756.12 88888.00 2015-02-24 03:43:06.375 055 12753.35 268.77 54756.12 88888.00 2015-02-24 03:43:06.500 055 12753.30 268.77 54756.18 88888.00 2015-02-24 03:43:06.625 055 12753.27 268.77 54756.18 88888.00 2015-02-24 03:43:06.750 055 12753.20 268.75 54756.20 88888.00 2015-02-24 03:43:06.875 055 12753.20 268.73 54756.20 88888.00 2015-02-24 03:43:07.000 055 12753.23 268.75 54756.20 88888.00 2015-02-24 03:43:07.125 055 12753.20 268.77 54756.25 88888.00 2015-02-24 03:43:07.250 055 12753.10 268.75 54756.28 88888.00 2015-02-24 03:43:07.375 055 12753.15 268.73 54756.30 88888.00 2015-02-24 03:43:07.500 055 12753.12 268.73 54756.35 88888.00 2015-02-24 03:43:07.625 055 12753.08 268.68 54756.32 88888.00 2015-02-24 03:43:07.750 055 12753.05 268.62 54756.38 88888.00 2015-02-24 03:43:07.875 055 12752.98 268.57 54756.38 88888.00 2015-02-24 03:43:08.000 055 12752.88 268.60 54756.40 88888.00 2015-02-24 03:43:08.125 055 12752.92 268.60 54756.45 88888.00 2015-02-24 03:43:08.250 055 12752.90 268.55 54756.50 88888.00 2015-02-24 03:43:08.375 055 12752.88 268.55 54756.50 88888.00 2015-02-24 03:43:08.500 055 12752.83 268.55 54756.53 88888.00 2015-02-24 03:43:08.625 055 12752.85 268.55 54756.50 88888.00 2015-02-24 03:43:08.750 055 12752.83 268.52 54756.57 88888.00 2015-02-24 03:43:08.875 055 12752.85 268.50 54756.60 88888.00 2015-02-24 03:43:09.000 055 12752.85 268.50 54756.57 88888.00 2015-02-24 03:43:09.125 055 12752.83 268.50 54756.62 88888.00 2015-02-24 03:43:09.250 055 12752.80 268.50 54756.68 88888.00 2015-02-24 03:43:09.375 055 12752.80 268.52 54756.70 88888.00 2015-02-24 03:43:09.500 055 12752.80 268.45 54756.70 88888.00 2015-02-24 03:43:09.625 055 12752.85 268.48 54756.75 88888.00 2015-02-24 03:43:09.750 055 12752.83 268.52 54756.80 88888.00 2015-02-24 03:43:09.875 055 12752.75 268.52 54756.82 88888.00 2015-02-24 03:43:10.000 055 12752.73 268.50 54756.85 88888.00 2015-02-24 03:43:10.125 055 12752.73 268.50 54756.85 88888.00 2015-02-24 03:43:10.250 055 12752.65 268.50 54756.88 88888.00 2015-02-24 03:43:10.375 055 12752.65 268.50 54756.88 88888.00 2015-02-24 03:43:10.500 055 12752.65 268.48 54756.88 88888.00 2015-02-24 03:43:10.625 055 12752.67 268.50 54756.95 88888.00 2015-02-24 03:43:10.750 055 12752.62 268.55 54757.00 88888.00 2015-02-24 03:43:10.875 055 12752.65 268.62 54757.00 88888.00 2015-02-24 03:43:11.000 055 12752.65 268.60 54756.97 88888.00 2015-02-24 03:43:11.125 055 12752.60 268.55 54757.03 88888.00 2015-02-24 03:43:11.250 055 12752.58 268.55 54757.05 88888.00 2015-02-24 03:43:11.375 055 12752.58 268.57 54757.05 88888.00 2015-02-24 03:43:11.500 055 12752.60 268.62 54757.07 88888.00 2015-02-24 03:43:11.625 055 12752.62 268.65 54757.10 88888.00 2015-02-24 03:43:11.750 055 12752.67 268.65 54757.12 88888.00 2015-02-24 03:43:11.875 055 12752.67 268.68 54757.12 88888.00 2015-02-24 03:43:12.000 055 12752.62 268.73 54757.15 88888.00 2015-02-24 03:43:12.125 055 12752.58 268.75 54757.18 88888.00 2015-02-24 03:43:12.250 055 12752.60 268.77 54757.20 88888.00 2015-02-24 03:43:12.375 055 12752.60 268.80 54757.22 88888.00 2015-02-24 03:43:12.500 055 12752.62 268.82 54757.28 88888.00 2015-02-24 03:43:12.625 055 12752.58 268.85 54757.28 88888.00 2015-02-24 03:43:12.750 055 12752.55 268.82 54757.25 88888.00 2015-02-24 03:43:12.875 055 12752.60 268.85 54757.25 88888.00 2015-02-24 03:43:13.000 055 12752.65 268.88 54757.30 88888.00 2015-02-24 03:43:13.125 055 12752.65 268.93 54757.35 88888.00 2015-02-24 03:43:13.250 055 12752.60 268.93 54757.35 88888.00 2015-02-24 03:43:13.375 055 12752.55 268.95 54757.35 88888.00 2015-02-24 03:43:13.500 055 12752.58 269.00 54757.40 88888.00 2015-02-24 03:43:13.625 055 12752.60 269.00 54757.43 88888.00 2015-02-24 03:43:13.750 055 12752.55 269.05 54757.45 88888.00 2015-02-24 03:43:13.875 055 12752.52 269.10 54757.45 88888.00 2015-02-24 03:43:14.000 055 12752.50 269.15 54757.45 88888.00 2015-02-24 03:43:14.125 055 12752.52 269.15 54757.45 88888.00 2015-02-24 03:43:14.250 055 12752.52 269.15 54757.50 88888.00 2015-02-24 03:43:14.375 055 12752.52 269.20 54757.50 88888.00 2015-02-24 03:43:14.500 055 12752.48 269.23 54757.53 88888.00 2015-02-24 03:43:14.625 055 12752.45 269.30 54757.55 88888.00 2015-02-24 03:43:14.750 055 12752.45 269.35 54757.55 88888.00 2015-02-24 03:43:14.875 055 12752.42 269.32 54757.55 88888.00 2015-02-24 03:43:15.000 055 12752.42 269.30 54757.55 88888.00 2015-02-24 03:43:15.125 055 12752.48 269.35 54757.57 88888.00 2015-02-24 03:43:15.250 055 12752.58 269.38 54757.60 88888.00 2015-02-24 03:43:15.375 055 12752.60 269.43 54757.57 88888.00 2015-02-24 03:43:15.500 055 12752.55 269.45 54757.60 88888.00 2015-02-24 03:43:15.625 055 12752.52 269.45 54757.60 88888.00 2015-02-24 03:43:15.750 055 12752.55 269.50 54757.65 88888.00 2015-02-24 03:43:15.875 055 12752.55 269.55 54757.65 88888.00 2015-02-24 03:43:16.000 055 12752.52 269.57 54757.65 88888.00 2015-02-24 03:43:16.125 055 12752.50 269.60 54757.65 88888.00 2015-02-24 03:43:16.250 055 12752.50 269.57 54757.68 88888.00 2015-02-24 03:43:16.375 055 12752.55 269.60 54757.68 88888.00 2015-02-24 03:43:16.500 055 12752.52 269.62 54757.70 88888.00 2015-02-24 03:43:16.625 055 12752.55 269.68 54757.75 88888.00 2015-02-24 03:43:16.750 055 12752.55 269.70 54757.75 88888.00 2015-02-24 03:43:16.875 055 12752.52 269.73 54757.72 88888.00 2015-02-24 03:43:17.000 055 12752.50 269.75 54757.72 88888.00 2015-02-24 03:43:17.125 055 12752.42 269.77 54757.75 88888.00 2015-02-24 03:43:17.250 055 12752.42 269.77 54757.78 88888.00 2015-02-24 03:43:17.375 055 12752.50 269.80 54757.78 88888.00 2015-02-24 03:43:17.500 055 12752.50 269.82 54757.80 88888.00 2015-02-24 03:43:17.625 055 12752.50 269.82 54757.80 88888.00 2015-02-24 03:43:17.750 055 12752.52 269.85 54757.80 88888.00 2015-02-24 03:43:17.875 055 12752.50 269.88 54757.82 88888.00 2015-02-24 03:43:18.000 055 12752.48 269.88 54757.80 88888.00 2015-02-24 03:43:18.125 055 12752.55 269.90 54757.85 88888.00 2015-02-24 03:43:18.250 055 12752.55 269.93 54757.88 88888.00 2015-02-24 03:43:18.375 055 12752.58 269.93 54757.90 88888.00 2015-02-24 03:43:18.500 055 12752.50 269.93 54757.88 88888.00 2015-02-24 03:43:18.625 055 12752.48 269.95 54757.93 88888.00 2015-02-24 03:43:18.750 055 12752.45 269.98 54757.93 88888.00 2015-02-24 03:43:18.875 055 12752.42 270.00 54757.95 88888.00 2015-02-24 03:43:19.000 055 12752.45 270.02 54757.97 88888.00 2015-02-24 03:43:19.125 055 12752.40 270.05 54757.97 88888.00 2015-02-24 03:43:19.250 055 12752.33 270.02 54757.97 88888.00 2015-02-24 03:43:19.375 055 12752.40 270.05 54758.00 88888.00 2015-02-24 03:43:19.500 055 12752.50 270.10 54758.00 88888.00 2015-02-24 03:43:19.625 055 12752.48 270.10 54758.03 88888.00 2015-02-24 03:43:19.750 055 12752.55 270.10 54758.05 88888.00 2015-02-24 03:43:19.875 055 12752.58 270.10 54758.05 88888.00 2015-02-24 03:43:20.000 055 12752.55 270.12 54758.03 88888.00 2015-02-24 03:43:20.125 055 12752.50 270.15 54758.10 88888.00 2015-02-24 03:43:20.250 055 12752.45 270.18 54758.12 88888.00 2015-02-24 03:43:20.375 055 12752.48 270.23 54758.12 88888.00 2015-02-24 03:43:20.500 055 12752.48 270.25 54758.12 88888.00 2015-02-24 03:43:20.625 055 12752.48 270.27 54758.12 88888.00 2015-02-24 03:43:20.750 055 12752.50 270.27 54758.10 88888.00 2015-02-24 03:43:20.875 055 12752.50 270.27 54758.12 88888.00 2015-02-24 03:43:21.000 055 12752.48 270.27 54758.12 88888.00 2015-02-24 03:43:21.125 055 12752.45 270.30 54758.15 88888.00 2015-02-24 03:43:21.250 055 12752.48 270.32 54758.20 88888.00 2015-02-24 03:43:21.375 055 12752.50 270.35 54758.22 88888.00 2015-02-24 03:43:21.500 055 12752.52 270.38 54758.22 88888.00 2015-02-24 03:43:21.625 055 12752.55 270.40 54758.25 88888.00 2015-02-24 03:43:21.750 055 12752.50 270.40 54758.25 88888.00 2015-02-24 03:43:21.875 055 12752.42 270.38 54758.28 88888.00 2015-02-24 03:43:22.000 055 12752.42 270.40 54758.28 88888.00 2015-02-24 03:43:22.125 055 12752.48 270.45 54758.30 88888.00 2015-02-24 03:43:22.250 055 12752.48 270.45 54758.30 88888.00 2015-02-24 03:43:22.375 055 12752.50 270.45 54758.32 88888.00 2015-02-24 03:43:22.500 055 12752.52 270.48 54758.35 88888.00 2015-02-24 03:43:22.625 055 12752.52 270.50 54758.35 88888.00 2015-02-24 03:43:22.750 055 12752.50 270.52 54758.35 88888.00 2015-02-24 03:43:22.875 055 12752.50 270.52 54758.38 88888.00 2015-02-24 03:43:23.000 055 12752.45 270.52 54758.40 88888.00 2015-02-24 03:43:23.125 055 12752.42 270.55 54758.43 88888.00 2015-02-24 03:43:23.250 055 12752.48 270.55 54758.43 88888.00 2015-02-24 03:43:23.375 055 12752.52 270.60 54758.47 88888.00 2015-02-24 03:43:23.500 055 12752.50 270.60 54758.47 88888.00 2015-02-24 03:43:23.625 055 12752.50 270.62 54758.47 88888.00 2015-02-24 03:43:23.750 055 12752.50 270.65 54758.47 88888.00 2015-02-24 03:43:23.875 055 12752.52 270.68 54758.47 88888.00 2015-02-24 03:43:24.000 055 12752.50 270.68 54758.50 88888.00 2015-02-24 03:43:24.125 055 12752.55 270.68 54758.53 88888.00 2015-02-24 03:43:24.250 055 12752.48 270.68 54758.53 88888.00 2015-02-24 03:43:24.375 055 12752.50 270.68 54758.55 88888.00 2015-02-24 03:43:24.500 055 12752.45 270.70 54758.55 88888.00 2015-02-24 03:43:24.625 055 12752.45 270.73 54758.57 88888.00 2015-02-24 03:43:24.750 055 12752.42 270.80 54758.60 88888.00 2015-02-24 03:43:24.875 055 12752.33 270.77 54758.60 88888.00 2015-02-24 03:43:25.000 055 12752.25 270.75 54758.62 88888.00 2015-02-24 03:43:25.125 055 12752.25 270.82 54758.68 88888.00 2015-02-24 03:43:25.250 055 12752.27 270.85 54758.68 88888.00 2015-02-24 03:43:25.375 055 12752.27 270.88 54758.68 88888.00 2015-02-24 03:43:25.500 055 12752.23 270.90 54758.70 88888.00 2015-02-24 03:43:25.625 055 12752.23 270.90 54758.72 88888.00 2015-02-24 03:43:25.750 055 12752.27 270.93 54758.75 88888.00 2015-02-24 03:43:25.875 055 12752.25 270.93 54758.75 88888.00 2015-02-24 03:43:26.000 055 12752.23 270.93 54758.75 88888.00 2015-02-24 03:43:26.125 055 12752.20 270.95 54758.78 88888.00 2015-02-24 03:43:26.250 055 12752.25 271.00 54758.78 88888.00 2015-02-24 03:43:26.375 055 12752.23 271.00 54758.80 88888.00 2015-02-24 03:43:26.500 055 12752.20 271.05 54758.82 88888.00 2015-02-24 03:43:26.625 055 12752.17 271.07 54758.85 88888.00 2015-02-24 03:43:26.750 055 12752.15 271.10 54758.88 88888.00 2015-02-24 03:43:26.875 055 12752.12 271.12 54758.88 88888.00 2015-02-24 03:43:27.000 055 12752.12 271.15 54758.88 88888.00 2015-02-24 03:43:27.125 055 12752.12 271.15 54758.93 88888.00 2015-02-24 03:43:27.250 055 12752.05 271.12 54758.93 88888.00 2015-02-24 03:43:27.375 055 12752.05 271.18 54758.97 88888.00 2015-02-24 03:43:27.500 055 12752.08 271.20 54758.97 88888.00 2015-02-24 03:43:27.625 055 12752.10 271.23 54758.95 88888.00 2015-02-24 03:43:27.750 055 12752.05 271.23 54758.97 88888.00 2015-02-24 03:43:27.875 055 12752.05 271.23 54759.00 88888.00 2015-02-24 03:43:28.000 055 12752.05 271.23 54759.00 88888.00 2015-02-24 03:43:28.125 055 12752.00 271.25 54759.05 88888.00 2015-02-24 03:43:28.250 055 12752.02 271.30 54759.03 88888.00 2015-02-24 03:43:28.375 055 12752.05 271.32 54759.05 88888.00 2015-02-24 03:43:28.500 055 12752.00 271.30 54759.03 88888.00 2015-02-24 03:43:28.625 055 12752.02 271.32 54759.07 88888.00 2015-02-24 03:43:28.750 055 12752.05 271.35 54759.10 88888.00 2015-02-24 03:43:28.875 055 12752.05 271.35 54759.10 88888.00 2015-02-24 03:43:29.000 055 12751.98 271.32 54759.07 88888.00 2015-02-24 03:43:29.125 055 12751.92 271.35 54759.10 88888.00 2015-02-24 03:43:29.250 055 12752.00 271.38 54759.07 88888.00 2015-02-24 03:43:29.375 055 12752.00 271.38 54759.12 88888.00 2015-02-24 03:43:29.500 055 12751.98 271.38 54759.12 88888.00 2015-02-24 03:43:29.625 055 12751.98 271.40 54759.18 88888.00 2015-02-24 03:43:29.750 055 12751.95 271.45 54759.18 88888.00 2015-02-24 03:43:29.875 055 12752.00 271.48 54759.18 88888.00 2015-02-24 03:43:30.000 055 12752.02 271.48 54759.18 88888.00 2015-02-24 03:43:30.125 055 12751.98 271.50 54759.20 88888.00 2015-02-24 03:43:30.250 055 12751.85 271.50 54759.20 88888.00 2015-02-24 03:43:30.375 055 12751.88 271.50 54759.20 88888.00 2015-02-24 03:43:30.500 055 12751.90 271.48 54759.22 88888.00 2015-02-24 03:43:30.625 055 12751.92 271.52 54759.25 88888.00 2015-02-24 03:43:30.750 055 12751.90 271.55 54759.30 88888.00 2015-02-24 03:43:30.875 055 12751.83 271.52 54759.32 88888.00 2015-02-24 03:43:31.000 055 12751.77 271.55 54759.32 88888.00 2015-02-24 03:43:31.125 055 12751.88 271.55 54759.30 88888.00 2015-02-24 03:43:31.250 055 12751.83 271.55 54759.32 88888.00 2015-02-24 03:43:31.375 055 12751.80 271.65 54759.32 88888.00 2015-02-24 03:43:31.500 055 12751.75 271.62 54759.28 88888.00 2015-02-24 03:43:31.625 055 12751.70 271.62 54759.32 88888.00 2015-02-24 03:43:31.750 055 12751.80 271.68 54759.35 88888.00 2015-02-24 03:43:31.875 055 12751.85 271.70 54759.38 88888.00 2015-02-24 03:43:32.000 055 12751.80 271.70 54759.35 88888.00 2015-02-24 03:43:32.125 055 12751.80 271.75 54759.38 88888.00 2015-02-24 03:43:32.250 055 12751.75 271.75 54759.40 88888.00 2015-02-24 03:43:32.375 055 12751.75 271.80 54759.43 88888.00 2015-02-24 03:43:32.500 055 12751.73 271.82 54759.43 88888.00 2015-02-24 03:43:32.625 055 12751.75 271.82 54759.45 88888.00 2015-02-24 03:43:32.750 055 12751.75 271.77 54759.45 88888.00 2015-02-24 03:43:32.875 055 12751.75 271.80 54759.47 88888.00 2015-02-24 03:43:33.000 055 12751.75 271.85 54759.47 88888.00 2015-02-24 03:43:33.125 055 12751.75 271.90 54759.47 88888.00 2015-02-24 03:43:33.250 055 12751.75 271.90 54759.50 88888.00 2015-02-24 03:43:33.375 055 12751.75 271.93 54759.50 88888.00 2015-02-24 03:43:33.500 055 12751.70 271.93 54759.53 88888.00 2015-02-24 03:43:33.625 055 12751.67 271.95 54759.50 88888.00 2015-02-24 03:43:33.750 055 12751.62 271.95 54759.50 88888.00 2015-02-24 03:43:33.875 055 12751.62 271.98 54759.55 88888.00 2015-02-24 03:43:34.000 055 12751.65 272.00 54759.53 88888.00 2015-02-24 03:43:34.125 055 12751.65 272.02 54759.57 88888.00 2015-02-24 03:43:34.250 055 12751.65 272.05 54759.57 88888.00 2015-02-24 03:43:34.375 055 12751.65 272.05 54759.57 88888.00 2015-02-24 03:43:34.500 055 12751.73 272.07 54759.55 88888.00 2015-02-24 03:43:34.625 055 12751.77 272.10 54759.55 88888.00 2015-02-24 03:43:34.750 055 12751.80 272.12 54759.57 88888.00 2015-02-24 03:43:34.875 055 12751.80 272.12 54759.60 88888.00 2015-02-24 03:43:35.000 055 12751.73 272.15 54759.57 88888.00 2015-02-24 03:43:35.125 055 12751.70 272.18 54759.60 88888.00 2015-02-24 03:43:35.250 055 12751.75 272.20 54759.62 88888.00 2015-02-24 03:43:35.375 055 12751.83 272.23 54759.62 88888.00 2015-02-24 03:43:35.500 055 12751.80 272.27 54759.65 88888.00 2015-02-24 03:43:35.625 055 12751.77 272.27 54759.65 88888.00 2015-02-24 03:43:35.750 055 12751.77 272.30 54759.60 88888.00 2015-02-24 03:43:35.875 055 12751.77 272.35 54759.68 88888.00 2015-02-24 03:43:36.000 055 12751.77 272.38 54759.65 88888.00 2015-02-24 03:43:36.125 055 12751.83 272.40 54759.68 88888.00 2015-02-24 03:43:36.250 055 12751.88 272.38 54759.68 88888.00 2015-02-24 03:43:36.375 055 12751.85 272.40 54759.65 88888.00 2015-02-24 03:43:36.500 055 12751.83 272.45 54759.68 88888.00 2015-02-24 03:43:36.625 055 12751.80 272.45 54759.68 88888.00 2015-02-24 03:43:36.750 055 12751.80 272.45 54759.65 88888.00 2015-02-24 03:43:36.875 055 12751.85 272.48 54759.65 88888.00 2015-02-24 03:43:37.000 055 12751.90 272.52 54759.68 88888.00 2015-02-24 03:43:37.125 055 12751.92 272.55 54759.72 88888.00 2015-02-24 03:43:37.250 055 12751.98 272.55 54759.75 88888.00 2015-02-24 03:43:37.375 055 12752.00 272.57 54759.72 88888.00 2015-02-24 03:43:37.500 055 12751.90 272.52 54759.72 88888.00 2015-02-24 03:43:37.625 055 12751.80 272.55 54759.72 88888.00 2015-02-24 03:43:37.750 055 12751.83 272.57 54759.70 88888.00 2015-02-24 03:43:37.875 055 12751.92 272.57 54759.75 88888.00 2015-02-24 03:43:38.000 055 12751.95 272.60 54759.70 88888.00 2015-02-24 03:43:38.125 055 12751.95 272.62 54759.72 88888.00 2015-02-24 03:43:38.250 055 12751.90 272.62 54759.78 88888.00 2015-02-24 03:43:38.375 055 12751.90 272.65 54759.78 88888.00 2015-02-24 03:43:38.500 055 12751.98 272.65 54759.78 88888.00 2015-02-24 03:43:38.625 055 12752.02 272.65 54759.72 88888.00 2015-02-24 03:43:38.750 055 12751.95 272.70 54759.75 88888.00 2015-02-24 03:43:38.875 055 12751.95 272.70 54759.80 88888.00 2015-02-24 03:43:39.000 055 12751.95 272.73 54759.80 88888.00 2015-02-24 03:43:39.125 055 12751.98 272.75 54759.82 88888.00 2015-02-24 03:43:39.250 055 12751.95 272.73 54759.80 88888.00 2015-02-24 03:43:39.375 055 12751.95 272.73 54759.78 88888.00 2015-02-24 03:43:39.500 055 12751.95 272.75 54759.80 88888.00 2015-02-24 03:43:39.625 055 12751.98 272.77 54759.80 88888.00 2015-02-24 03:43:39.750 055 12751.95 272.80 54759.78 88888.00 2015-02-24 03:43:39.875 055 12751.98 272.80 54759.82 88888.00 2015-02-24 03:43:40.000 055 12752.02 272.77 54759.80 88888.00 2015-02-24 03:43:40.125 055 12752.00 272.77 54759.82 88888.00 2015-02-24 03:43:40.250 055 12751.92 272.77 54759.82 88888.00 2015-02-24 03:43:40.375 055 12751.95 272.80 54759.82 88888.00 2015-02-24 03:43:40.500 055 12752.00 272.80 54759.80 88888.00 2015-02-24 03:43:40.625 055 12752.05 272.82 54759.80 88888.00 2015-02-24 03:43:40.750 055 12752.05 272.80 54759.82 88888.00 2015-02-24 03:43:40.875 055 12752.00 272.82 54759.85 88888.00 2015-02-24 03:43:41.000 055 12751.98 272.85 54759.88 88888.00 2015-02-24 03:43:41.125 055 12752.00 272.88 54759.88 88888.00 2015-02-24 03:43:41.250 055 12751.95 272.88 54759.88 88888.00 2015-02-24 03:43:41.375 055 12751.95 272.88 54759.85 88888.00 2015-02-24 03:43:41.500 055 12751.95 272.88 54759.85 88888.00 2015-02-24 03:43:41.625 055 12751.98 272.88 54759.85 88888.00 2015-02-24 03:43:41.750 055 12751.98 272.88 54759.85 88888.00 2015-02-24 03:43:41.875 055 12751.98 272.88 54759.88 88888.00 2015-02-24 03:43:42.000 055 12752.05 272.88 54759.88 88888.00 2015-02-24 03:43:42.125 055 12752.08 272.90 54759.85 88888.00 2015-02-24 03:43:42.250 055 12752.02 272.90 54759.88 88888.00 2015-02-24 03:43:42.375 055 12752.08 272.93 54759.85 88888.00 2015-02-24 03:43:42.500 055 12752.10 272.90 54759.85 88888.00 2015-02-24 03:43:42.625 055 12752.02 272.88 54759.90 88888.00 2015-02-24 03:43:42.750 055 12752.00 272.90 54759.90 88888.00 2015-02-24 03:43:42.875 055 12752.05 272.88 54759.93 88888.00 2015-02-24 03:43:43.000 055 12752.12 272.88 54759.90 88888.00 2015-02-24 03:43:43.125 055 12752.15 272.90 54759.90 88888.00 2015-02-24 03:43:43.250 055 12752.08 272.90 54759.95 88888.00 2015-02-24 03:43:43.375 055 12752.05 272.90 54759.93 88888.00 2015-02-24 03:43:43.500 055 12752.05 272.90 54759.95 88888.00 2015-02-24 03:43:43.625 055 12752.05 272.93 54759.95 88888.00 2015-02-24 03:43:43.750 055 12752.02 272.90 54759.95 88888.00 2015-02-24 03:43:43.875 055 12752.02 272.88 54759.95 88888.00 2015-02-24 03:43:44.000 055 12752.02 272.88 54759.95 88888.00 2015-02-24 03:43:44.125 055 12751.98 272.90 54759.97 88888.00 2015-02-24 03:43:44.250 055 12751.88 272.85 54760.00 88888.00 2015-02-24 03:43:44.375 055 12751.92 272.85 54759.97 88888.00 2015-02-24 03:43:44.500 055 12751.88 272.82 54759.97 88888.00 2015-02-24 03:43:44.625 055 12751.83 272.80 54760.00 88888.00 2015-02-24 03:43:44.750 055 12751.77 272.82 54760.00 88888.00 2015-02-24 03:43:44.875 055 12751.75 272.82 54760.03 88888.00 2015-02-24 03:43:45.000 055 12751.73 272.82 54760.03 88888.00 2015-02-24 03:43:45.125 055 12751.73 272.77 54760.03 88888.00 2015-02-24 03:43:45.250 055 12751.75 272.75 54760.03 88888.00 2015-02-24 03:43:45.375 055 12751.77 272.73 54760.03 88888.00 2015-02-24 03:43:45.500 055 12751.77 272.75 54760.05 88888.00 2015-02-24 03:43:45.625 055 12751.75 272.73 54760.05 88888.00 2015-02-24 03:43:45.750 055 12751.77 272.70 54760.07 88888.00 2015-02-24 03:43:45.875 055 12751.73 272.70 54760.07 88888.00 2015-02-24 03:43:46.000 055 12751.75 272.70 54760.07 88888.00 2015-02-24 03:43:46.125 055 12751.77 272.68 54760.10 88888.00 2015-02-24 03:43:46.250 055 12751.73 272.62 54760.12 88888.00 2015-02-24 03:43:46.375 055 12751.62 272.62 54760.12 88888.00 2015-02-24 03:43:46.500 055 12751.60 272.62 54760.15 88888.00 2015-02-24 03:43:46.625 055 12751.70 272.62 54760.15 88888.00 2015-02-24 03:43:46.750 055 12751.75 272.60 54760.18 88888.00 2015-02-24 03:43:46.875 055 12751.67 272.60 54760.18 88888.00 2015-02-24 03:43:47.000 055 12751.65 272.57 54760.18 88888.00 2015-02-24 03:43:47.125 055 12751.58 272.52 54760.20 88888.00 2015-02-24 03:43:47.250 055 12751.48 272.50 54760.20 88888.00 2015-02-24 03:43:47.375 055 12751.55 272.48 54760.20 88888.00 2015-02-24 03:43:47.500 055 12751.60 272.48 54760.20 88888.00 2015-02-24 03:43:47.625 055 12751.65 272.48 54760.22 88888.00 2015-02-24 03:43:47.750 055 12751.58 272.48 54760.22 88888.00 2015-02-24 03:43:47.875 055 12751.55 272.45 54760.28 88888.00 2015-02-24 03:43:48.000 055 12751.58 272.45 54760.28 88888.00 2015-02-24 03:43:48.125 055 12751.60 272.45 54760.28 88888.00 2015-02-24 03:43:48.250 055 12751.55 272.45 54760.30 88888.00 2015-02-24 03:43:48.375 055 12751.52 272.45 54760.30 88888.00 2015-02-24 03:43:48.500 055 12751.48 272.43 54760.32 88888.00 2015-02-24 03:43:48.625 055 12751.42 272.43 54760.30 88888.00 2015-02-24 03:43:48.750 055 12751.42 272.40 54760.32 88888.00 2015-02-24 03:43:48.875 055 12751.38 272.38 54760.35 88888.00 2015-02-24 03:43:49.000 055 12751.40 272.38 54760.38 88888.00 2015-02-24 03:43:49.125 055 12751.35 272.38 54760.40 88888.00 2015-02-24 03:43:49.250 055 12751.33 272.35 54760.40 88888.00 2015-02-24 03:43:49.375 055 12751.40 272.35 54760.35 88888.00 2015-02-24 03:43:49.500 055 12751.33 272.32 54760.38 88888.00 2015-02-24 03:43:49.625 055 12751.30 272.30 54760.38 88888.00 2015-02-24 03:43:49.750 055 12751.35 272.27 54760.40 88888.00 2015-02-24 03:43:49.875 055 12751.40 272.30 54760.40 88888.00 2015-02-24 03:43:50.000 055 12751.45 272.30 54760.40 88888.00 2015-02-24 03:43:50.125 055 12751.40 272.30 54760.40 88888.00 2015-02-24 03:43:50.250 055 12751.33 272.30 54760.47 88888.00 2015-02-24 03:43:50.375 055 12751.38 272.32 54760.45 88888.00 2015-02-24 03:43:50.500 055 12751.40 272.32 54760.45 88888.00 2015-02-24 03:43:50.625 055 12751.35 272.35 54760.45 88888.00 2015-02-24 03:43:50.750 055 12751.27 272.32 54760.40 88888.00 2015-02-24 03:43:50.875 055 12751.25 272.30 54760.43 88888.00 2015-02-24 03:43:51.000 055 12751.23 272.30 54760.45 88888.00 2015-02-24 03:43:51.125 055 12751.20 272.32 54760.43 88888.00 2015-02-24 03:43:51.250 055 12751.20 272.35 54760.45 88888.00 2015-02-24 03:43:51.375 055 12751.23 272.38 54760.47 88888.00 2015-02-24 03:43:51.500 055 12751.25 272.32 54760.47 88888.00 2015-02-24 03:43:51.625 055 12751.25 272.30 54760.47 88888.00 2015-02-24 03:43:51.750 055 12751.25 272.32 54760.47 88888.00 2015-02-24 03:43:51.875 055 12751.30 272.32 54760.50 88888.00 2015-02-24 03:43:52.000 055 12751.33 272.32 54760.53 88888.00 2015-02-24 03:43:52.125 055 12751.23 272.25 54760.47 88888.00 2015-02-24 03:43:52.250 055 12751.25 272.23 54760.50 88888.00 2015-02-24 03:43:52.375 055 12751.38 272.30 54760.55 88888.00 2015-02-24 03:43:52.500 055 12751.40 272.32 54760.55 88888.00 2015-02-24 03:43:52.625 055 12751.38 272.32 54760.53 88888.00 2015-02-24 03:43:52.750 055 12751.35 272.30 54760.53 88888.00 2015-02-24 03:43:52.875 055 12751.33 272.32 54760.55 88888.00 2015-02-24 03:43:53.000 055 12751.33 272.30 54760.53 88888.00 2015-02-24 03:43:53.125 055 12751.35 272.30 54760.55 88888.00 2015-02-24 03:43:53.250 055 12751.38 272.30 54760.57 88888.00 2015-02-24 03:43:53.375 055 12751.42 272.32 54760.60 88888.00 2015-02-24 03:43:53.500 055 12751.40 272.32 54760.60 88888.00 2015-02-24 03:43:53.625 055 12751.38 272.35 54760.57 88888.00 2015-02-24 03:43:53.750 055 12751.35 272.32 54760.62 88888.00 2015-02-24 03:43:53.875 055 12751.35 272.32 54760.62 88888.00 2015-02-24 03:43:54.000 055 12751.38 272.27 54760.60 88888.00 2015-02-24 03:43:54.125 055 12751.40 272.27 54760.60 88888.00 2015-02-24 03:43:54.250 055 12751.40 272.27 54760.62 88888.00 2015-02-24 03:43:54.375 055 12751.48 272.27 54760.60 88888.00 2015-02-24 03:43:54.500 055 12751.50 272.32 54760.62 88888.00 2015-02-24 03:43:54.625 055 12751.52 272.32 54760.65 88888.00 2015-02-24 03:43:54.750 055 12751.50 272.30 54760.65 88888.00 2015-02-24 03:43:54.875 055 12751.52 272.27 54760.62 88888.00 2015-02-24 03:43:55.000 055 12751.55 272.25 54760.55 88888.00 2015-02-24 03:43:55.125 055 12751.60 272.27 54760.57 88888.00 2015-02-24 03:43:55.250 055 12751.60 272.27 54760.68 88888.00 2015-02-24 03:43:55.375 055 12751.55 272.23 54760.68 88888.00 2015-02-24 03:43:55.500 055 12751.50 272.23 54760.70 88888.00 2015-02-24 03:43:55.625 055 12751.50 272.25 54760.70 88888.00 2015-02-24 03:43:55.750 055 12751.52 272.25 54760.72 88888.00 2015-02-24 03:43:55.875 055 12751.55 272.25 54760.75 88888.00 2015-02-24 03:43:56.000 055 12751.55 272.20 54760.72 88888.00 2015-02-24 03:43:56.125 055 12751.52 272.20 54760.75 88888.00 2015-02-24 03:43:56.250 055 12751.50 272.25 54760.75 88888.00 2015-02-24 03:43:56.375 055 12751.55 272.25 54760.72 88888.00 2015-02-24 03:43:56.500 055 12751.52 272.27 54760.72 88888.00 2015-02-24 03:43:56.625 055 12751.45 272.25 54760.75 88888.00 2015-02-24 03:43:56.750 055 12751.45 272.25 54760.78 88888.00 2015-02-24 03:43:56.875 055 12751.55 272.27 54760.78 88888.00 2015-02-24 03:43:57.000 055 12751.60 272.27 54760.80 88888.00 2015-02-24 03:43:57.125 055 12751.50 272.27 54760.82 88888.00 2015-02-24 03:43:57.250 055 12751.48 272.25 54760.82 88888.00 2015-02-24 03:43:57.375 055 12751.50 272.27 54760.82 88888.00 2015-02-24 03:43:57.500 055 12751.50 272.27 54760.82 88888.00 2015-02-24 03:43:57.625 055 12751.52 272.27 54760.85 88888.00 2015-02-24 03:43:57.750 055 12751.52 272.30 54760.88 88888.00 2015-02-24 03:43:57.875 055 12751.42 272.27 54760.90 88888.00 2015-02-24 03:43:58.000 055 12751.42 272.27 54760.93 88888.00 2015-02-24 03:43:58.125 055 12751.40 272.30 54760.93 88888.00 2015-02-24 03:43:58.250 055 12751.38 272.25 54760.97 88888.00 2015-02-24 03:43:58.375 055 12751.42 272.27 54760.95 88888.00 2015-02-24 03:43:58.500 055 12751.42 272.27 54760.97 88888.00 2015-02-24 03:43:58.625 055 12751.45 272.30 54761.03 88888.00 2015-02-24 03:43:58.750 055 12751.50 272.30 54761.05 88888.00 2015-02-24 03:43:58.875 055 12751.48 272.30 54761.07 88888.00 2015-02-24 03:43:59.000 055 12751.50 272.30 54761.07 88888.00 2015-02-24 03:43:59.125 055 12751.52 272.25 54761.10 88888.00 2015-02-24 03:43:59.250 055 12751.50 272.25 54761.10 88888.00 2015-02-24 03:43:59.375 055 12751.42 272.25 54761.07 88888.00 2015-02-24 03:43:59.500 055 12751.42 272.20 54761.10 88888.00 2015-02-24 03:43:59.625 055 12751.52 272.23 54761.12 88888.00 2015-02-24 03:43:59.750 055 12751.52 272.23 54761.12 88888.00 2015-02-24 03:43:59.875 055 12751.50 272.23 54761.15 88888.00 2015-02-24 03:44:00.000 055 12751.48 272.18 54761.15 88888.00 2015-02-24 03:44:00.125 055 12751.45 272.18 54761.18 88888.00 2015-02-24 03:44:00.250 055 12751.40 272.15 54761.20 88888.00 2015-02-24 03:44:00.375 055 12751.40 272.15 54761.25 88888.00 2015-02-24 03:44:00.500 055 12751.38 272.10 54761.25 88888.00 2015-02-24 03:44:00.625 055 12751.48 272.07 54761.25 88888.00 2015-02-24 03:44:00.750 055 12751.52 272.07 54761.22 88888.00 2015-02-24 03:44:00.875 055 12751.48 272.07 54761.28 88888.00 2015-02-24 03:44:01.000 055 12751.45 272.10 54761.30 88888.00 2015-02-24 03:44:01.125 055 12751.40 272.10 54761.35 88888.00 2015-02-24 03:44:01.250 055 12751.42 272.10 54761.38 88888.00 2015-02-24 03:44:01.375 055 12751.55 272.07 54761.35 88888.00 2015-02-24 03:44:01.500 055 12751.50 272.02 54761.38 88888.00 2015-02-24 03:44:01.625 055 12751.40 272.02 54761.40 88888.00 2015-02-24 03:44:01.750 055 12751.40 272.07 54761.43 88888.00 2015-02-24 03:44:01.875 055 12751.45 272.07 54761.40 88888.00 2015-02-24 03:44:02.000 055 12751.45 272.02 54761.43 88888.00 2015-02-24 03:44:02.125 055 12751.45 272.02 54761.45 88888.00 2015-02-24 03:44:02.250 055 12751.42 272.02 54761.50 88888.00 2015-02-24 03:44:02.375 055 12751.48 272.02 54761.50 88888.00 2015-02-24 03:44:02.500 055 12751.48 272.02 54761.53 88888.00 2015-02-24 03:44:02.625 055 12751.42 272.05 54761.53 88888.00 2015-02-24 03:44:02.750 055 12751.40 272.05 54761.55 88888.00 2015-02-24 03:44:02.875 055 12751.35 272.02 54761.55 88888.00 2015-02-24 03:44:03.000 055 12751.33 272.00 54761.55 88888.00 2015-02-24 03:44:03.125 055 12751.35 272.02 54761.57 88888.00 2015-02-24 03:44:03.250 055 12751.35 272.00 54761.60 88888.00 2015-02-24 03:44:03.375 055 12751.33 272.02 54761.60 88888.00 2015-02-24 03:44:03.500 055 12751.33 272.05 54761.62 88888.00 2015-02-24 03:44:03.625 055 12751.40 272.02 54761.62 88888.00 2015-02-24 03:44:03.750 055 12751.38 272.00 54761.65 88888.00 2015-02-24 03:44:03.875 055 12751.35 272.00 54761.65 88888.00 2015-02-24 03:44:04.000 055 12751.38 271.98 54761.62 88888.00 2015-02-24 03:44:04.125 055 12751.42 271.98 54761.62 88888.00 2015-02-24 03:44:04.250 055 12751.45 271.95 54761.68 88888.00 2015-02-24 03:44:04.375 055 12751.42 271.95 54761.70 88888.00 2015-02-24 03:44:04.500 055 12751.45 271.95 54761.72 88888.00 2015-02-24 03:44:04.625 055 12751.48 271.93 54761.72 88888.00 2015-02-24 03:44:04.750 055 12751.48 271.95 54761.72 88888.00 2015-02-24 03:44:04.875 055 12751.42 271.93 54761.72 88888.00 2015-02-24 03:44:05.000 055 12751.45 271.93 54761.75 88888.00 2015-02-24 03:44:05.125 055 12751.42 271.90 54761.80 88888.00 2015-02-24 03:44:05.250 055 12751.35 271.85 54761.85 88888.00 2015-02-24 03:44:05.375 055 12751.38 271.82 54761.82 88888.00 2015-02-24 03:44:05.500 055 12751.38 271.82 54761.82 88888.00 2015-02-24 03:44:05.625 055 12751.40 271.85 54761.82 88888.00 2015-02-24 03:44:05.750 055 12751.45 271.82 54761.80 88888.00 2015-02-24 03:44:05.875 055 12751.52 271.82 54761.80 88888.00 2015-02-24 03:44:06.000 055 12751.45 271.82 54761.80 88888.00 2015-02-24 03:44:06.125 055 12751.38 271.82 54761.82 88888.00 2015-02-24 03:44:06.250 055 12751.45 271.82 54761.85 88888.00 2015-02-24 03:44:06.375 055 12751.50 271.85 54761.90 88888.00 2015-02-24 03:44:06.500 055 12751.48 271.80 54761.88 88888.00 2015-02-24 03:44:06.625 055 12751.50 271.82 54761.88 88888.00 2015-02-24 03:44:06.750 055 12751.50 271.82 54761.90 88888.00 2015-02-24 03:44:06.875 055 12751.52 271.77 54761.90 88888.00 2015-02-24 03:44:07.000 055 12751.52 271.77 54761.90 88888.00 2015-02-24 03:44:07.125 055 12751.55 271.75 54761.93 88888.00 2015-02-24 03:44:07.250 055 12751.52 271.75 54761.93 88888.00 2015-02-24 03:44:07.375 055 12751.52 271.75 54761.93 88888.00 2015-02-24 03:44:07.500 055 12751.50 271.75 54761.97 88888.00 2015-02-24 03:44:07.625 055 12751.52 271.75 54762.00 88888.00 2015-02-24 03:44:07.750 055 12751.60 271.77 54762.00 88888.00 2015-02-24 03:44:07.875 055 12751.62 271.77 54762.00 88888.00 2015-02-24 03:44:08.000 055 12751.62 271.80 54761.97 88888.00 2015-02-24 03:44:08.125 055 12751.65 271.82 54762.00 88888.00 2015-02-24 03:44:08.250 055 12751.62 271.77 54762.03 88888.00 2015-02-24 03:44:08.375 055 12751.65 271.80 54762.03 88888.00 2015-02-24 03:44:08.500 055 12751.62 271.77 54762.00 88888.00 2015-02-24 03:44:08.625 055 12751.70 271.80 54762.03 88888.00 2015-02-24 03:44:08.750 055 12751.73 271.82 54762.03 88888.00 2015-02-24 03:44:08.875 055 12751.70 271.82 54762.05 88888.00 2015-02-24 03:44:09.000 055 12751.70 271.85 54762.07 88888.00 2015-02-24 03:44:09.125 055 12751.67 271.88 54762.07 88888.00 2015-02-24 03:44:09.250 055 12751.67 271.85 54762.10 88888.00 2015-02-24 03:44:09.375 055 12751.77 271.85 54762.07 88888.00 2015-02-24 03:44:09.500 055 12751.73 271.88 54762.05 88888.00 2015-02-24 03:44:09.625 055 12751.67 271.88 54762.07 88888.00 2015-02-24 03:44:09.750 055 12751.70 271.95 54762.10 88888.00 2015-02-24 03:44:09.875 055 12751.65 271.95 54762.10 88888.00 2015-02-24 03:44:10.000 055 12751.73 271.98 54762.10 88888.00 2015-02-24 03:44:10.125 055 12751.73 271.98 54762.12 88888.00 2015-02-24 03:44:10.250 055 12751.73 271.95 54762.12 88888.00 2015-02-24 03:44:10.375 055 12751.75 272.00 54762.10 88888.00 2015-02-24 03:44:10.500 055 12751.83 272.02 54762.10 88888.00 2015-02-24 03:44:10.625 055 12751.83 272.02 54762.10 88888.00 2015-02-24 03:44:10.750 055 12751.73 272.05 54762.10 88888.00 2015-02-24 03:44:10.875 055 12751.70 272.05 54762.12 88888.00 2015-02-24 03:44:11.000 055 12751.75 272.10 54762.12 88888.00 2015-02-24 03:44:11.125 055 12751.77 272.15 54762.12 88888.00 2015-02-24 03:44:11.250 055 12751.75 272.12 54762.12 88888.00 2015-02-24 03:44:11.375 055 12751.77 272.15 54762.12 88888.00 2015-02-24 03:44:11.500 055 12751.80 272.18 54762.12 88888.00 2015-02-24 03:44:11.625 055 12751.77 272.18 54762.12 88888.00 2015-02-24 03:44:11.750 055 12751.75 272.15 54762.12 88888.00 2015-02-24 03:44:11.875 055 12751.77 272.18 54762.12 88888.00 2015-02-24 03:44:12.000 055 12751.80 272.20 54762.18 88888.00 2015-02-24 03:44:12.125 055 12751.77 272.25 54762.18 88888.00 2015-02-24 03:44:12.250 055 12751.67 272.25 54762.18 88888.00 2015-02-24 03:44:12.375 055 12751.65 272.23 54762.15 88888.00 2015-02-24 03:44:12.500 055 12751.70 272.23 54762.15 88888.00 2015-02-24 03:44:12.625 055 12751.73 272.23 54762.15 88888.00 2015-02-24 03:44:12.750 055 12751.65 272.25 54762.15 88888.00 2015-02-24 03:44:12.875 055 12751.67 272.25 54762.15 88888.00 2015-02-24 03:44:13.000 055 12751.67 272.25 54762.15 88888.00 2015-02-24 03:44:13.125 055 12751.70 272.23 54762.18 88888.00 2015-02-24 03:44:13.250 055 12751.67 272.23 54762.20 88888.00 2015-02-24 03:44:13.375 055 12751.75 272.23 54762.18 88888.00 2015-02-24 03:44:13.500 055 12751.77 272.25 54762.22 88888.00 2015-02-24 03:44:13.625 055 12751.75 272.27 54762.22 88888.00 2015-02-24 03:44:13.750 055 12751.67 272.23 54762.22 88888.00 2015-02-24 03:44:13.875 055 12751.67 272.20 54762.25 88888.00 2015-02-24 03:44:14.000 055 12751.70 272.12 54762.22 88888.00 2015-02-24 03:44:14.125 055 12751.75 272.18 54762.25 88888.00 2015-02-24 03:44:14.250 055 12751.75 272.15 54762.25 88888.00 2015-02-24 03:44:14.375 055 12751.77 272.15 54762.25 88888.00 2015-02-24 03:44:14.500 055 12751.75 272.12 54762.22 88888.00 2015-02-24 03:44:14.625 055 12751.75 272.15 54762.22 88888.00 2015-02-24 03:44:14.750 055 12751.83 272.12 54762.28 88888.00 2015-02-24 03:44:14.875 055 12751.88 272.15 54762.25 88888.00 2015-02-24 03:44:15.000 055 12751.98 272.10 54762.28 88888.00 2015-02-24 03:44:15.125 055 12751.92 272.07 54762.30 88888.00 2015-02-24 03:44:15.250 055 12751.83 272.02 54762.28 88888.00 2015-02-24 03:44:15.375 055 12751.90 272.02 54762.30 88888.00 2015-02-24 03:44:15.500 055 12752.02 272.00 54762.30 88888.00 2015-02-24 03:44:15.625 055 12752.08 272.00 54762.30 88888.00 2015-02-24 03:44:15.750 055 12752.12 271.98 54762.32 88888.00 2015-02-24 03:44:15.875 055 12752.20 271.98 54762.32 88888.00 2015-02-24 03:44:16.000 055 12752.20 271.98 54762.32 88888.00 2015-02-24 03:44:16.125 055 12752.17 271.95 54762.32 88888.00 2015-02-24 03:44:16.250 055 12752.17 271.93 54762.32 88888.00 2015-02-24 03:44:16.375 055 12752.17 271.95 54762.30 88888.00 2015-02-24 03:44:16.500 055 12752.20 271.98 54762.32 88888.00 2015-02-24 03:44:16.625 055 12752.20 271.95 54762.32 88888.00 2015-02-24 03:44:16.750 055 12752.30 271.95 54762.32 88888.00 2015-02-24 03:44:16.875 055 12752.38 271.95 54762.35 88888.00 2015-02-24 03:44:17.000 055 12752.38 271.90 54762.32 88888.00 2015-02-24 03:44:17.125 055 12752.50 271.93 54762.30 88888.00 2015-02-24 03:44:17.250 055 12752.60 271.93 54762.30 88888.00 2015-02-24 03:44:17.375 055 12752.62 271.93 54762.32 88888.00 2015-02-24 03:44:17.500 055 12752.58 271.93 54762.30 88888.00 2015-02-24 03:44:17.625 055 12752.58 271.93 54762.30 88888.00 2015-02-24 03:44:17.750 055 12752.67 271.98 54762.30 88888.00 2015-02-24 03:44:17.875 055 12752.73 271.95 54762.30 88888.00 2015-02-24 03:44:18.000 055 12752.73 271.95 54762.32 88888.00 2015-02-24 03:44:18.125 055 12752.80 271.95 54762.32 88888.00 2015-02-24 03:44:18.250 055 12752.85 271.95 54762.32 88888.00 2015-02-24 03:44:18.375 055 12752.88 271.98 54762.30 88888.00 2015-02-24 03:44:18.500 055 12752.85 271.98 54762.32 88888.00 2015-02-24 03:44:18.625 055 12752.90 272.00 54762.30 88888.00 2015-02-24 03:44:18.750 055 12752.90 272.02 54762.32 88888.00 2015-02-24 03:44:18.875 055 12752.95 271.98 54762.32 88888.00 2015-02-24 03:44:19.000 055 12753.02 272.00 54762.30 88888.00 2015-02-24 03:44:19.125 055 12753.10 272.02 54762.32 88888.00 2015-02-24 03:44:19.250 055 12753.10 271.98 54762.30 88888.00 2015-02-24 03:44:19.375 055 12753.10 271.98 54762.30 88888.00 2015-02-24 03:44:19.500 055 12753.08 272.00 54762.28 88888.00 2015-02-24 03:44:19.625 055 12753.08 272.02 54762.28 88888.00 2015-02-24 03:44:19.750 055 12753.10 272.05 54762.28 88888.00 2015-02-24 03:44:19.875 055 12753.15 272.02 54762.30 88888.00 2015-02-24 03:44:20.000 055 12753.23 272.00 54762.30 88888.00 2015-02-24 03:44:20.125 055 12753.27 272.02 54762.30 88888.00 2015-02-24 03:44:20.250 055 12753.25 272.05 54762.28 88888.00 2015-02-24 03:44:20.375 055 12753.25 272.05 54762.28 88888.00 2015-02-24 03:44:20.500 055 12753.27 272.05 54762.28 88888.00 2015-02-24 03:44:20.625 055 12753.25 272.07 54762.30 88888.00 2015-02-24 03:44:20.750 055 12753.30 272.07 54762.30 88888.00 2015-02-24 03:44:20.875 055 12753.38 272.10 54762.32 88888.00 2015-02-24 03:44:21.000 055 12753.40 272.10 54762.30 88888.00 2015-02-24 03:44:21.125 055 12753.42 272.10 54762.30 88888.00 2015-02-24 03:44:21.250 055 12753.40 272.10 54762.30 88888.00 2015-02-24 03:44:21.375 055 12753.42 272.12 54762.28 88888.00 2015-02-24 03:44:21.500 055 12753.40 272.12 54762.28 88888.00 2015-02-24 03:44:21.625 055 12753.45 272.12 54762.28 88888.00 2015-02-24 03:44:21.750 055 12753.50 272.12 54762.25 88888.00 2015-02-24 03:44:21.875 055 12753.45 272.15 54762.30 88888.00 2015-02-24 03:44:22.000 055 12753.38 272.15 54762.28 88888.00 2015-02-24 03:44:22.125 055 12753.38 272.18 54762.28 88888.00 2015-02-24 03:44:22.250 055 12753.38 272.18 54762.25 88888.00 2015-02-24 03:44:22.375 055 12753.40 272.18 54762.22 88888.00 2015-02-24 03:44:22.500 055 12753.42 272.23 54762.25 88888.00 2015-02-24 03:44:22.625 055 12753.48 272.25 54762.25 88888.00 2015-02-24 03:44:22.750 055 12753.48 272.30 54762.30 88888.00 2015-02-24 03:44:22.875 055 12753.42 272.27 54762.30 88888.00 2015-02-24 03:44:23.000 055 12753.45 272.27 54762.28 88888.00 2015-02-24 03:44:23.125 055 12753.52 272.27 54762.28 88888.00 2015-02-24 03:44:23.250 055 12753.50 272.27 54762.25 88888.00 2015-02-24 03:44:23.375 055 12753.55 272.32 54762.25 88888.00 2015-02-24 03:44:23.500 055 12753.52 272.35 54762.28 88888.00 2015-02-24 03:44:23.625 055 12753.50 272.35 54762.25 88888.00 2015-02-24 03:44:23.750 055 12753.48 272.38 54762.28 88888.00 2015-02-24 03:44:23.875 055 12753.52 272.38 54762.28 88888.00 2015-02-24 03:44:24.000 055 12753.58 272.38 54762.25 88888.00 2015-02-24 03:44:24.125 055 12753.65 272.45 54762.28 88888.00 2015-02-24 03:44:24.250 055 12753.65 272.48 54762.30 88888.00 2015-02-24 03:44:24.375 055 12753.60 272.48 54762.28 88888.00 2015-02-24 03:44:24.500 055 12753.58 272.45 54762.30 88888.00 2015-02-24 03:44:24.625 055 12753.58 272.45 54762.28 88888.00 2015-02-24 03:44:24.750 055 12753.60 272.50 54762.25 88888.00 2015-02-24 03:44:24.875 055 12753.60 272.48 54762.25 88888.00 2015-02-24 03:44:25.000 055 12753.65 272.50 54762.28 88888.00 2015-02-24 03:44:25.125 055 12753.70 272.52 54762.30 88888.00 2015-02-24 03:44:25.250 055 12753.65 272.52 54762.30 88888.00 2015-02-24 03:44:25.375 055 12753.65 272.55 54762.30 88888.00 2015-02-24 03:44:25.500 055 12753.75 272.55 54762.30 88888.00 2015-02-24 03:44:25.625 055 12753.80 272.55 54762.30 88888.00 2015-02-24 03:44:25.750 055 12753.77 272.55 54762.32 88888.00 2015-02-24 03:44:25.875 055 12753.70 272.57 54762.30 88888.00 2015-02-24 03:44:26.000 055 12753.70 272.57 54762.30 88888.00 2015-02-24 03:44:26.125 055 12753.67 272.57 54762.28 88888.00 2015-02-24 03:44:26.250 055 12753.70 272.57 54762.28 88888.00 2015-02-24 03:44:26.375 055 12753.70 272.62 54762.30 88888.00 2015-02-24 03:44:26.500 055 12753.75 272.68 54762.30 88888.00 2015-02-24 03:44:26.625 055 12753.77 272.68 54762.32 88888.00 2015-02-24 03:44:26.750 055 12753.80 272.65 54762.30 88888.00 2015-02-24 03:44:26.875 055 12753.83 272.68 54762.25 88888.00 2015-02-24 03:44:27.000 055 12753.80 272.70 54762.22 88888.00 2015-02-24 03:44:27.125 055 12753.80 272.73 54762.28 88888.00 2015-02-24 03:44:27.250 055 12753.83 272.73 54762.30 88888.00 2015-02-24 03:44:27.375 055 12753.80 272.73 54762.30 88888.00 2015-02-24 03:44:27.500 055 12753.70 272.75 54762.30 88888.00 2015-02-24 03:44:27.625 055 12753.70 272.75 54762.30 88888.00 2015-02-24 03:44:27.750 055 12753.73 272.77 54762.28 88888.00 2015-02-24 03:44:27.875 055 12753.73 272.80 54762.28 88888.00 2015-02-24 03:44:28.000 055 12753.70 272.77 54762.28 88888.00 2015-02-24 03:44:28.125 055 12753.65 272.80 54762.28 88888.00 2015-02-24 03:44:28.250 055 12753.67 272.77 54762.30 88888.00 2015-02-24 03:44:28.375 055 12753.75 272.82 54762.30 88888.00 2015-02-24 03:44:28.500 055 12753.77 272.88 54762.30 88888.00 2015-02-24 03:44:28.625 055 12753.73 272.88 54762.28 88888.00 2015-02-24 03:44:28.750 055 12753.75 272.88 54762.28 88888.00 2015-02-24 03:44:28.875 055 12753.77 272.88 54762.28 88888.00 2015-02-24 03:44:29.000 055 12753.75 272.90 54762.25 88888.00 2015-02-24 03:44:29.125 055 12753.73 272.95 54762.25 88888.00 2015-02-24 03:44:29.250 055 12753.70 273.00 54762.30 88888.00 2015-02-24 03:44:29.375 055 12753.73 273.00 54762.32 88888.00 2015-02-24 03:44:29.500 055 12753.75 273.02 54762.32 88888.00 2015-02-24 03:44:29.625 055 12753.80 273.05 54762.28 88888.00 2015-02-24 03:44:29.750 055 12753.85 273.10 54762.30 88888.00 2015-02-24 03:44:29.875 055 12753.83 273.10 54762.35 88888.00 2015-02-24 03:44:30.000 055 12753.77 273.12 54762.32 88888.00 2015-02-24 03:44:30.125 055 12753.75 273.15 54762.32 88888.00 2015-02-24 03:44:30.250 055 12753.80 273.15 54762.30 88888.00 2015-02-24 03:44:30.375 055 12753.85 273.20 54762.30 88888.00 2015-02-24 03:44:30.500 055 12753.90 273.23 54762.30 88888.00 2015-02-24 03:44:30.625 055 12753.85 273.25 54762.30 88888.00 2015-02-24 03:44:30.750 055 12753.80 273.27 54762.30 88888.00 2015-02-24 03:44:30.875 055 12753.80 273.30 54762.30 88888.00 2015-02-24 03:44:31.000 055 12753.80 273.30 54762.32 88888.00 2015-02-24 03:44:31.125 055 12753.83 273.35 54762.30 88888.00 2015-02-24 03:44:31.250 055 12753.83 273.32 54762.30 88888.00 2015-02-24 03:44:31.375 055 12753.88 273.32 54762.28 88888.00 2015-02-24 03:44:31.500 055 12753.88 273.35 54762.28 88888.00 2015-02-24 03:44:31.625 055 12753.88 273.40 54762.30 88888.00 2015-02-24 03:44:31.750 055 12753.90 273.45 54762.30 88888.00 2015-02-24 03:44:31.875 055 12753.98 273.45 54762.28 88888.00 2015-02-24 03:44:32.000 055 12754.02 273.43 54762.30 88888.00 2015-02-24 03:44:32.125 055 12754.00 273.45 54762.28 88888.00 2015-02-24 03:44:32.250 055 12753.92 273.45 54762.28 88888.00 2015-02-24 03:44:32.375 055 12753.98 273.48 54762.28 88888.00 2015-02-24 03:44:32.500 055 12754.02 273.48 54762.25 88888.00 2015-02-24 03:44:32.625 055 12754.10 273.50 54762.25 88888.00 2015-02-24 03:44:32.750 055 12754.10 273.52 54762.25 88888.00 2015-02-24 03:44:32.875 055 12754.12 273.52 54762.25 88888.00 2015-02-24 03:44:33.000 055 12754.08 273.50 54762.25 88888.00 2015-02-24 03:44:33.125 055 12754.02 273.50 54762.22 88888.00 2015-02-24 03:44:33.250 055 12754.05 273.52 54762.25 88888.00 2015-02-24 03:44:33.375 055 12754.15 273.57 54762.22 88888.00 2015-02-24 03:44:33.500 055 12754.20 273.57 54762.22 88888.00 2015-02-24 03:44:33.625 055 12754.17 273.55 54762.25 88888.00 2015-02-24 03:44:33.750 055 12754.17 273.57 54762.22 88888.00 2015-02-24 03:44:33.875 055 12754.20 273.60 54762.22 88888.00 2015-02-24 03:44:34.000 055 12754.17 273.62 54762.20 88888.00 2015-02-24 03:44:34.125 055 12754.20 273.62 54762.20 88888.00 2015-02-24 03:44:34.250 055 12754.15 273.68 54762.20 88888.00 2015-02-24 03:44:34.375 055 12754.17 273.68 54762.20 88888.00 2015-02-24 03:44:34.500 055 12754.20 273.68 54762.18 88888.00 2015-02-24 03:44:34.625 055 12754.15 273.65 54762.18 88888.00 2015-02-24 03:44:34.750 055 12754.15 273.68 54762.18 88888.00 2015-02-24 03:44:34.875 055 12754.17 273.73 54762.20 88888.00 2015-02-24 03:44:35.000 055 12754.25 273.73 54762.22 88888.00 2015-02-24 03:44:35.125 055 12754.30 273.75 54762.25 88888.00 2015-02-24 03:44:35.250 055 12754.35 273.77 54762.18 88888.00 2015-02-24 03:44:35.375 055 12754.48 273.77 54762.18 88888.00 2015-02-24 03:44:35.500 055 12754.48 273.77 54762.18 88888.00 2015-02-24 03:44:35.625 055 12754.48 273.77 54762.18 88888.00 2015-02-24 03:44:35.750 055 12754.52 273.82 54762.15 88888.00 2015-02-24 03:44:35.875 055 12754.50 273.80 54762.12 88888.00 2015-02-24 03:44:36.000 055 12754.52 273.80 54762.12 88888.00 2015-02-24 03:44:36.125 055 12754.58 273.85 54762.12 88888.00 2015-02-24 03:44:36.250 055 12754.60 273.88 54762.12 88888.00 2015-02-24 03:44:36.375 055 12754.62 273.88 54762.12 88888.00 2015-02-24 03:44:36.500 055 12754.62 273.90 54762.12 88888.00 2015-02-24 03:44:36.625 055 12754.65 273.90 54762.10 88888.00 2015-02-24 03:44:36.750 055 12754.67 273.90 54762.10 88888.00 2015-02-24 03:44:36.875 055 12754.77 273.95 54762.10 88888.00 2015-02-24 03:44:37.000 055 12754.90 273.95 54762.07 88888.00 2015-02-24 03:44:37.125 055 12754.95 273.98 54762.10 88888.00 2015-02-24 03:44:37.250 055 12754.85 273.95 54762.07 88888.00 2015-02-24 03:44:37.375 055 12754.92 273.98 54762.07 88888.00 2015-02-24 03:44:37.500 055 12755.02 273.98 54762.10 88888.00 2015-02-24 03:44:37.625 055 12755.10 274.00 54762.07 88888.00 2015-02-24 03:44:37.750 055 12755.12 274.02 54762.05 88888.00 2015-02-24 03:44:37.875 055 12755.15 274.02 54762.05 88888.00 2015-02-24 03:44:38.000 055 12755.17 274.02 54762.03 88888.00 2015-02-24 03:44:38.125 055 12755.27 274.05 54762.00 88888.00 2015-02-24 03:44:38.250 055 12755.30 274.02 54762.00 88888.00 2015-02-24 03:44:38.375 055 12755.40 274.07 54761.97 88888.00 2015-02-24 03:44:38.500 055 12755.50 274.07 54761.97 88888.00 2015-02-24 03:44:38.625 055 12755.55 274.07 54761.97 88888.00 2015-02-24 03:44:38.750 055 12755.55 274.10 54761.97 88888.00 2015-02-24 03:44:38.875 055 12755.58 274.07 54761.97 88888.00 2015-02-24 03:44:39.000 055 12755.60 274.05 54761.93 88888.00 2015-02-24 03:44:39.125 055 12755.70 274.07 54761.90 88888.00 2015-02-24 03:44:39.250 055 12755.73 274.05 54761.88 88888.00 2015-02-24 03:44:39.375 055 12755.75 274.10 54761.85 88888.00 2015-02-24 03:44:39.500 055 12755.73 274.07 54761.85 88888.00 2015-02-24 03:44:39.625 055 12755.77 274.07 54761.85 88888.00 2015-02-24 03:44:39.750 055 12755.85 274.10 54761.82 88888.00 2015-02-24 03:44:39.875 055 12755.92 274.15 54761.82 88888.00 2015-02-24 03:44:40.000 055 12755.90 274.15 54761.82 88888.00 2015-02-24 03:44:40.125 055 12755.92 274.15 54761.78 88888.00 2015-02-24 03:44:40.250 055 12755.92 274.15 54761.78 88888.00 2015-02-24 03:44:40.375 055 12755.95 274.18 54761.78 88888.00 2015-02-24 03:44:40.500 055 12755.95 274.18 54761.72 88888.00 2015-02-24 03:44:40.625 055 12756.00 274.18 54761.75 88888.00 2015-02-24 03:44:40.750 055 12756.05 274.18 54761.78 88888.00 2015-02-24 03:44:40.875 055 12756.12 274.15 54761.75 88888.00 2015-02-24 03:44:41.000 055 12756.20 274.15 54761.68 88888.00 2015-02-24 03:44:41.125 055 12756.23 274.18 54761.70 88888.00 2015-02-24 03:44:41.250 055 12756.25 274.20 54761.68 88888.00 2015-02-24 03:44:41.375 055 12756.33 274.23 54761.70 88888.00 2015-02-24 03:44:41.500 055 12756.38 274.25 54761.65 88888.00 2015-02-24 03:44:41.625 055 12756.40 274.25 54761.65 88888.00 2015-02-24 03:44:41.750 055 12756.42 274.25 54761.62 88888.00 2015-02-24 03:44:41.875 055 12756.45 274.23 54761.60 88888.00 2015-02-24 03:44:42.000 055 12756.48 274.25 54761.60 88888.00 2015-02-24 03:44:42.125 055 12756.55 274.27 54761.60 88888.00 2015-02-24 03:44:42.250 055 12756.58 274.27 54761.55 88888.00 2015-02-24 03:44:42.375 055 12756.62 274.32 54761.55 88888.00 2015-02-24 03:44:42.500 055 12756.65 274.32 54761.53 88888.00 2015-02-24 03:44:42.625 055 12756.67 274.27 54761.53 88888.00 2015-02-24 03:44:42.750 055 12756.73 274.27 54761.53 88888.00 2015-02-24 03:44:42.875 055 12756.75 274.30 54761.47 88888.00 2015-02-24 03:44:43.000 055 12756.77 274.30 54761.45 88888.00 2015-02-24 03:44:43.125 055 12756.75 274.32 54761.47 88888.00 2015-02-24 03:44:43.250 055 12756.77 274.35 54761.43 88888.00 2015-02-24 03:44:43.375 055 12756.80 274.38 54761.40 88888.00 2015-02-24 03:44:43.500 055 12756.85 274.38 54761.38 88888.00 2015-02-24 03:44:43.625 055 12756.85 274.40 54761.40 88888.00 2015-02-24 03:44:43.750 055 12756.88 274.43 54761.38 88888.00 2015-02-24 03:44:43.875 055 12756.92 274.40 54761.40 88888.00 2015-02-24 03:44:44.000 055 12756.95 274.40 54761.35 88888.00 2015-02-24 03:44:44.125 055 12756.92 274.43 54761.32 88888.00 2015-02-24 03:44:44.250 055 12756.95 274.40 54761.30 88888.00 2015-02-24 03:44:44.375 055 12756.98 274.45 54761.30 88888.00 2015-02-24 03:44:44.500 055 12756.95 274.48 54761.28 88888.00 2015-02-24 03:44:44.625 055 12756.98 274.50 54761.28 88888.00 2015-02-24 03:44:44.750 055 12757.08 274.52 54761.25 88888.00 2015-02-24 03:44:44.875 055 12757.12 274.52 54761.28 88888.00 2015-02-24 03:44:45.000 055 12757.15 274.57 54761.22 88888.00 2015-02-24 03:44:45.125 055 12757.15 274.57 54761.22 88888.00 2015-02-24 03:44:45.250 055 12757.12 274.57 54761.18 88888.00 2015-02-24 03:44:45.375 055 12757.12 274.60 54761.15 88888.00 2015-02-24 03:44:45.500 055 12757.17 274.68 54761.12 88888.00 2015-02-24 03:44:45.625 055 12757.17 274.68 54761.12 88888.00 2015-02-24 03:44:45.750 055 12757.17 274.65 54761.10 88888.00 2015-02-24 03:44:45.875 055 12757.17 274.70 54761.07 88888.00 2015-02-24 03:44:46.000 055 12757.17 274.73 54761.07 88888.00 2015-02-24 03:44:46.125 055 12757.20 274.75 54761.05 88888.00 2015-02-24 03:44:46.250 055 12757.25 274.77 54761.03 88888.00 2015-02-24 03:44:46.375 055 12757.30 274.77 54761.03 88888.00 2015-02-24 03:44:46.500 055 12757.38 274.85 54761.03 88888.00 2015-02-24 03:44:46.625 055 12757.38 274.88 54761.00 88888.00 2015-02-24 03:44:46.750 055 12757.38 274.90 54760.97 88888.00 2015-02-24 03:44:46.875 055 12757.45 274.90 54760.97 88888.00 2015-02-24 03:44:47.000 055 12757.52 274.95 54760.90 88888.00 2015-02-24 03:44:47.125 055 12757.52 274.98 54760.93 88888.00 2015-02-24 03:44:47.250 055 12757.52 275.02 54760.90 88888.00 2015-02-24 03:44:47.375 055 12757.55 275.05 54760.93 88888.00 2015-02-24 03:44:47.500 055 12757.58 275.05 54760.90 88888.00 2015-02-24 03:44:47.625 055 12757.55 275.07 54760.88 88888.00 2015-02-24 03:44:47.750 055 12757.52 275.12 54760.88 88888.00 2015-02-24 03:44:47.875 055 12757.58 275.15 54760.85 88888.00 2015-02-24 03:44:48.000 055 12757.58 275.15 54760.80 88888.00 2015-02-24 03:44:48.125 055 12757.62 275.18 54760.80 88888.00 2015-02-24 03:44:48.250 055 12757.70 275.20 54760.80 88888.00 2015-02-24 03:44:48.375 055 12757.73 275.25 54760.78 88888.00 2015-02-24 03:44:48.500 055 12757.65 275.23 54760.80 88888.00 2015-02-24 03:44:48.625 055 12757.65 275.25 54760.78 88888.00 2015-02-24 03:44:48.750 055 12757.62 275.27 54760.72 88888.00 2015-02-24 03:44:48.875 055 12757.62 275.30 54760.72 88888.00 2015-02-24 03:44:49.000 055 12757.67 275.32 54760.72 88888.00 2015-02-24 03:44:49.125 055 12757.67 275.35 54760.75 88888.00 2015-02-24 03:44:49.250 055 12757.67 275.38 54760.72 88888.00 2015-02-24 03:44:49.375 055 12757.73 275.40 54760.70 88888.00 2015-02-24 03:44:49.500 055 12757.75 275.43 54760.68 88888.00 2015-02-24 03:44:49.625 055 12757.80 275.43 54760.65 88888.00 2015-02-24 03:44:49.750 055 12757.80 275.45 54760.60 88888.00 2015-02-24 03:44:49.875 055 12757.83 275.45 54760.57 88888.00 2015-02-24 03:44:50.000 055 12757.85 275.45 54760.57 88888.00 2015-02-24 03:44:50.125 055 12757.83 275.48 54760.57 88888.00 2015-02-24 03:44:50.250 055 12757.88 275.50 54760.53 88888.00 2015-02-24 03:44:50.375 055 12757.95 275.52 54760.53 88888.00 2015-02-24 03:44:50.500 055 12757.95 275.55 54760.47 88888.00 2015-02-24 03:44:50.625 055 12757.98 275.57 54760.47 88888.00 2015-02-24 03:44:50.750 055 12757.98 275.60 54760.47 88888.00 2015-02-24 03:44:50.875 055 12758.02 275.60 54760.45 88888.00 2015-02-24 03:44:51.000 055 12758.05 275.60 54760.43 88888.00 2015-02-24 03:44:51.125 055 12758.12 275.62 54760.43 88888.00 2015-02-24 03:44:51.250 055 12758.17 275.62 54760.43 88888.00 2015-02-24 03:44:51.375 055 12758.20 275.68 54760.40 88888.00 2015-02-24 03:44:51.500 055 12758.17 275.65 54760.35 88888.00 2015-02-24 03:44:51.625 055 12758.23 275.68 54760.35 88888.00 2015-02-24 03:44:51.750 055 12758.27 275.70 54760.32 88888.00 2015-02-24 03:44:51.875 055 12758.30 275.68 54760.28 88888.00 2015-02-24 03:44:52.000 055 12758.30 275.70 54760.28 88888.00 2015-02-24 03:44:52.125 055 12758.27 275.73 54760.28 88888.00 2015-02-24 03:44:52.250 055 12758.25 275.73 54760.28 88888.00 2015-02-24 03:44:52.375 055 12758.30 275.77 54760.22 88888.00 2015-02-24 03:44:52.500 055 12758.35 275.75 54760.18 88888.00 2015-02-24 03:44:52.625 055 12758.42 275.80 54760.15 88888.00 2015-02-24 03:44:52.750 055 12758.40 275.85 54760.18 88888.00 2015-02-24 03:44:52.875 055 12758.45 275.85 54760.18 88888.00 2015-02-24 03:44:53.000 055 12758.50 275.88 54760.12 88888.00 2015-02-24 03:44:53.125 055 12758.50 275.93 54760.10 88888.00 2015-02-24 03:44:53.250 055 12758.52 275.95 54760.07 88888.00 2015-02-24 03:44:53.375 055 12758.60 275.98 54760.05 88888.00 2015-02-24 03:44:53.500 055 12758.65 275.95 54760.03 88888.00 2015-02-24 03:44:53.625 055 12758.65 275.98 54760.03 88888.00 2015-02-24 03:44:53.750 055 12758.65 276.02 54760.00 88888.00 2015-02-24 03:44:53.875 055 12758.70 276.02 54759.97 88888.00 2015-02-24 03:44:54.000 055 12758.75 276.02 54759.97 88888.00 2015-02-24 03:44:54.125 055 12758.70 276.07 54759.95 88888.00 2015-02-24 03:44:54.250 055 12758.60 276.12 54759.90 88888.00 2015-02-24 03:44:54.375 055 12758.65 276.15 54759.90 88888.00 2015-02-24 03:44:54.500 055 12758.70 276.18 54759.88 88888.00 2015-02-24 03:44:54.625 055 12758.75 276.18 54759.85 88888.00 2015-02-24 03:44:54.750 055 12758.77 276.20 54759.82 88888.00 2015-02-24 03:44:54.875 055 12758.75 276.23 54759.80 88888.00 2015-02-24 03:44:55.000 055 12758.77 276.25 54759.80 88888.00 2015-02-24 03:44:55.125 055 12758.83 276.32 54759.78 88888.00 2015-02-24 03:44:55.250 055 12758.83 276.38 54759.78 88888.00 2015-02-24 03:44:55.375 055 12758.90 276.40 54759.78 88888.00 2015-02-24 03:44:55.500 055 12758.95 276.43 54759.75 88888.00 2015-02-24 03:44:55.625 055 12758.92 276.45 54759.70 88888.00 2015-02-24 03:44:55.750 055 12758.95 276.48 54759.70 88888.00 2015-02-24 03:44:55.875 055 12759.00 276.57 54759.70 88888.00 2015-02-24 03:44:56.000 055 12759.08 276.60 54759.65 88888.00 2015-02-24 03:44:56.125 055 12759.02 276.55 54759.62 88888.00 2015-02-24 03:44:56.250 055 12758.95 276.60 54759.65 88888.00 2015-02-24 03:44:56.375 055 12759.08 276.68 54759.60 88888.00 2015-02-24 03:44:56.500 055 12759.20 276.70 54759.60 88888.00 2015-02-24 03:44:56.625 055 12759.20 276.70 54759.57 88888.00 2015-02-24 03:44:56.750 055 12759.17 276.73 54759.50 88888.00 2015-02-24 03:44:56.875 055 12759.17 276.77 54759.50 88888.00 2015-02-24 03:44:57.000 055 12759.20 276.77 54759.47 88888.00 2015-02-24 03:44:57.125 055 12759.23 276.82 54759.45 88888.00 2015-02-24 03:44:57.250 055 12759.25 276.88 54759.43 88888.00 2015-02-24 03:44:57.375 055 12759.30 276.88 54759.38 88888.00 2015-02-24 03:44:57.500 055 12759.35 276.88 54759.38 88888.00 2015-02-24 03:44:57.625 055 12759.45 276.90 54759.35 88888.00 2015-02-24 03:44:57.750 055 12759.45 276.95 54759.35 88888.00 2015-02-24 03:44:57.875 055 12759.45 276.90 54759.30 88888.00 2015-02-24 03:44:58.000 055 12759.52 276.98 54759.28 88888.00 2015-02-24 03:44:58.125 055 12759.65 276.98 54759.30 88888.00 2015-02-24 03:44:58.250 055 12759.70 276.98 54759.28 88888.00 2015-02-24 03:44:58.375 055 12759.73 277.02 54759.22 88888.00 2015-02-24 03:44:58.500 055 12759.77 277.10 54759.22 88888.00 2015-02-24 03:44:58.625 055 12759.90 277.12 54759.18 88888.00 2015-02-24 03:44:58.750 055 12760.00 277.10 54759.12 88888.00 2015-02-24 03:44:58.875 055 12760.02 277.07 54759.10 88888.00 2015-02-24 03:44:59.000 055 12760.08 277.07 54759.05 88888.00 2015-02-24 03:44:59.125 055 12760.08 277.10 54759.05 88888.00 2015-02-24 03:44:59.250 055 12760.12 277.18 54759.05 88888.00 2015-02-24 03:44:59.375 055 12760.30 277.23 54759.03 88888.00 2015-02-24 03:44:59.500 055 12760.40 277.23 54759.00 88888.00 2015-02-24 03:44:59.625 055 12760.35 277.23 54758.97 88888.00 2015-02-24 03:44:59.750 055 12760.35 277.25 54758.95 88888.00 2015-02-24 03:44:59.875 055 12760.45 277.25 54758.93 88888.00 2015-02-24 03:45:00.000 055 12760.55 277.25 54758.85 88888.00 2015-02-24 03:45:00.125 055 12760.60 277.25 54758.85 88888.00 2015-02-24 03:45:00.250 055 12760.70 277.25 54758.80 88888.00 2015-02-24 03:45:00.375 055 12760.77 277.25 54758.75 88888.00 2015-02-24 03:45:00.500 055 12760.77 277.27 54758.70 88888.00 2015-02-24 03:45:00.625 055 12760.80 277.25 54758.70 88888.00 2015-02-24 03:45:00.750 055 12760.85 277.25 54758.68 88888.00 2015-02-24 03:45:00.875 055 12760.92 277.23 54758.68 88888.00 2015-02-24 03:45:01.000 055 12761.00 277.25 54758.60 88888.00 2015-02-24 03:45:01.125 055 12761.02 277.25 54758.55 88888.00 2015-02-24 03:45:01.250 055 12761.05 277.23 54758.53 88888.00 2015-02-24 03:45:01.375 055 12761.15 277.25 54758.50 88888.00 2015-02-24 03:45:01.500 055 12761.20 277.25 54758.45 88888.00 2015-02-24 03:45:01.625 055 12761.23 277.25 54758.45 88888.00 2015-02-24 03:45:01.750 055 12761.30 277.27 54758.47 88888.00 2015-02-24 03:45:01.875 055 12761.42 277.30 54758.43 88888.00 2015-02-24 03:45:02.000 055 12761.55 277.27 54758.35 88888.00 2015-02-24 03:45:02.125 055 12761.62 277.25 54758.35 88888.00 2015-02-24 03:45:02.250 055 12761.70 277.23 54758.32 88888.00 2015-02-24 03:45:02.375 055 12761.77 277.25 54758.25 88888.00 2015-02-24 03:45:02.500 055 12761.77 277.25 54758.22 88888.00 2015-02-24 03:45:02.625 055 12761.75 277.25 54758.22 88888.00 2015-02-24 03:45:02.750 055 12761.80 277.27 54758.20 88888.00 2015-02-24 03:45:02.875 055 12761.90 277.25 54758.15 88888.00 2015-02-24 03:45:03.000 055 12761.95 277.23 54758.05 88888.00 2015-02-24 03:45:03.125 055 12762.02 277.25 54758.05 88888.00 2015-02-24 03:45:03.250 055 12762.12 277.25 54758.05 88888.00 2015-02-24 03:45:03.375 055 12762.20 277.27 54758.03 88888.00 2015-02-24 03:45:03.500 055 12762.20 277.27 54758.00 88888.00 2015-02-24 03:45:03.625 055 12762.27 277.27 54757.90 88888.00 2015-02-24 03:45:03.750 055 12762.33 277.27 54757.85 88888.00 2015-02-24 03:45:03.875 055 12762.35 277.27 54757.82 88888.00 2015-02-24 03:45:04.000 055 12762.35 277.25 54757.82 88888.00 2015-02-24 03:45:04.125 055 12762.33 277.25 54757.78 88888.00 2015-02-24 03:45:04.250 055 12762.42 277.23 54757.75 88888.00 2015-02-24 03:45:04.375 055 12762.55 277.23 54757.72 88888.00 2015-02-24 03:45:04.500 055 12762.60 277.23 54757.68 88888.00 2015-02-24 03:45:04.625 055 12762.62 277.25 54757.65 88888.00 2015-02-24 03:45:04.750 055 12762.65 277.27 54757.65 88888.00 2015-02-24 03:45:04.875 055 12762.65 277.27 54757.60 88888.00 2015-02-24 03:45:05.000 055 12762.70 277.27 54757.57 88888.00 2015-02-24 03:45:05.125 055 12762.75 277.27 54757.55 88888.00 2015-02-24 03:45:05.250 055 12762.75 277.23 54757.53 88888.00 2015-02-24 03:45:05.375 055 12762.73 277.27 54757.50 88888.00 2015-02-24 03:45:05.500 055 12762.73 277.32 54757.53 88888.00 2015-02-24 03:45:05.625 055 12762.77 277.35 54757.47 88888.00 2015-02-24 03:45:05.750 055 12762.77 277.35 54757.43 88888.00 2015-02-24 03:45:05.875 055 12762.77 277.35 54757.40 88888.00 2015-02-24 03:45:06.000 055 12762.75 277.38 54757.38 88888.00 2015-02-24 03:45:06.125 055 12762.83 277.43 54757.38 88888.00 2015-02-24 03:45:06.250 055 12762.83 277.38 54757.32 88888.00 2015-02-24 03:45:06.375 055 12762.88 277.40 54757.28 88888.00 2015-02-24 03:45:06.500 055 12762.83 277.40 54757.28 88888.00 2015-02-24 03:45:06.625 055 12762.85 277.43 54757.25 88888.00 2015-02-24 03:45:06.750 055 12762.88 277.45 54757.22 88888.00 2015-02-24 03:45:06.875 055 12762.88 277.45 54757.18 88888.00 2015-02-24 03:45:07.000 055 12762.83 277.43 54757.18 88888.00 2015-02-24 03:45:07.125 055 12762.85 277.45 54757.18 88888.00 2015-02-24 03:45:07.250 055 12762.77 277.45 54757.18 88888.00 2015-02-24 03:45:07.375 055 12762.85 277.48 54757.12 88888.00 2015-02-24 03:45:07.500 055 12762.90 277.48 54757.10 88888.00 2015-02-24 03:45:07.625 055 12762.98 277.50 54757.10 88888.00 2015-02-24 03:45:07.750 055 12762.95 277.52 54757.07 88888.00 2015-02-24 03:45:07.875 055 12763.00 277.50 54757.03 88888.00 2015-02-24 03:45:08.000 055 12763.05 277.50 54757.00 88888.00 2015-02-24 03:45:08.125 055 12763.08 277.50 54757.03 88888.00 2015-02-24 03:45:08.250 055 12763.10 277.50 54757.00 88888.00 2015-02-24 03:45:08.375 055 12763.15 277.52 54756.97 88888.00 2015-02-24 03:45:08.500 055 12763.17 277.55 54756.95 88888.00 2015-02-24 03:45:08.625 055 12763.17 277.55 54756.93 88888.00 2015-02-24 03:45:08.750 055 12763.08 277.52 54756.90 88888.00 2015-02-24 03:45:08.875 055 12763.08 277.55 54756.88 88888.00 2015-02-24 03:45:09.000 055 12763.12 277.57 54756.88 88888.00 2015-02-24 03:45:09.125 055 12763.12 277.55 54756.85 88888.00 2015-02-24 03:45:09.250 055 12763.12 277.57 54756.82 88888.00 2015-02-24 03:45:09.375 055 12763.17 277.57 54756.80 88888.00 2015-02-24 03:45:09.500 055 12763.23 277.57 54756.80 88888.00 2015-02-24 03:45:09.625 055 12763.20 277.60 54756.80 88888.00 2015-02-24 03:45:09.750 055 12763.17 277.62 54756.78 88888.00 2015-02-24 03:45:09.875 055 12763.20 277.65 54756.75 88888.00 2015-02-24 03:45:10.000 055 12763.25 277.65 54756.72 88888.00 2015-02-24 03:45:10.125 055 12763.25 277.62 54756.72 88888.00 2015-02-24 03:45:10.250 055 12763.17 277.68 54756.70 88888.00 2015-02-24 03:45:10.375 055 12763.20 277.70 54756.68 88888.00 2015-02-24 03:45:10.500 055 12763.25 277.75 54756.68 88888.00 2015-02-24 03:45:10.625 055 12763.25 277.80 54756.65 88888.00 2015-02-24 03:45:10.750 055 12763.33 277.80 54756.60 88888.00 2015-02-24 03:45:10.875 055 12763.35 277.85 54756.55 88888.00 2015-02-24 03:45:11.000 055 12763.38 277.88 54756.55 88888.00 2015-02-24 03:45:11.125 055 12763.40 277.90 54756.55 88888.00 2015-02-24 03:45:11.250 055 12763.42 277.95 54756.55 88888.00 2015-02-24 03:45:11.375 055 12763.42 278.00 54756.50 88888.00 2015-02-24 03:45:11.500 055 12763.40 278.02 54756.45 88888.00 2015-02-24 03:45:11.625 055 12763.38 278.02 54756.43 88888.00 2015-02-24 03:45:11.750 055 12763.33 278.05 54756.43 88888.00 2015-02-24 03:45:11.875 055 12763.38 278.07 54756.38 88888.00 2015-02-24 03:45:12.000 055 12763.38 278.12 54756.35 88888.00 2015-02-24 03:45:12.125 055 12763.42 278.20 54756.38 88888.00 2015-02-24 03:45:12.250 055 12763.48 278.23 54756.38 88888.00 2015-02-24 03:45:12.375 055 12763.50 278.25 54756.35 88888.00 2015-02-24 03:45:12.500 055 12763.52 278.27 54756.32 88888.00 2015-02-24 03:45:12.625 055 12763.55 278.30 54756.28 88888.00 2015-02-24 03:45:12.750 055 12763.52 278.32 54756.25 88888.00 2015-02-24 03:45:12.875 055 12763.52 278.35 54756.22 88888.00 2015-02-24 03:45:13.000 055 12763.60 278.35 54756.22 88888.00 2015-02-24 03:45:13.125 055 12763.65 278.40 54756.15 88888.00 2015-02-24 03:45:13.250 055 12763.58 278.43 54756.20 88888.00 2015-02-24 03:45:13.375 055 12763.62 278.43 54756.18 88888.00 2015-02-24 03:45:13.500 055 12763.67 278.45 54756.18 88888.00 2015-02-24 03:45:13.625 055 12763.67 278.48 54756.12 88888.00 2015-02-24 03:45:13.750 055 12763.70 278.50 54756.12 88888.00 2015-02-24 03:45:13.875 055 12763.73 278.52 54756.05 88888.00 2015-02-24 03:45:14.000 055 12763.73 278.52 54756.05 88888.00 2015-02-24 03:45:14.125 055 12763.77 278.55 54756.03 88888.00 2015-02-24 03:45:14.250 055 12763.80 278.57 54756.03 88888.00 2015-02-24 03:45:14.375 055 12763.90 278.62 54756.00 88888.00 2015-02-24 03:45:14.500 055 12763.88 278.65 54755.97 88888.00 2015-02-24 03:45:14.625 055 12763.90 278.62 54755.95 88888.00 2015-02-24 03:45:14.750 055 12763.98 278.65 54755.93 88888.00 2015-02-24 03:45:14.875 055 12764.02 278.65 54755.88 88888.00 2015-02-24 03:45:15.000 055 12764.08 278.65 54755.82 88888.00 2015-02-24 03:45:15.125 055 12764.15 278.68 54755.85 88888.00 2015-02-24 03:45:15.250 055 12764.23 278.73 54755.80 88888.00 2015-02-24 03:45:15.375 055 12764.30 278.68 54755.72 88888.00 2015-02-24 03:45:15.500 055 12764.38 278.70 54755.72 88888.00 2015-02-24 03:45:15.625 055 12764.45 278.73 54755.70 88888.00 2015-02-24 03:45:15.750 055 12764.42 278.75 54755.68 88888.00 2015-02-24 03:45:15.875 055 12764.48 278.75 54755.62 88888.00 2015-02-24 03:45:16.000 055 12764.52 278.75 54755.62 88888.00 2015-02-24 03:45:16.125 055 12764.58 278.77 54755.60 88888.00 2015-02-24 03:45:16.250 055 12764.62 278.75 54755.60 88888.00 2015-02-24 03:45:16.375 055 12764.77 278.77 54755.57 88888.00 2015-02-24 03:45:16.500 055 12764.80 278.75 54755.50 88888.00 2015-02-24 03:45:16.625 055 12764.88 278.73 54755.45 88888.00 2015-02-24 03:45:16.750 055 12765.00 278.75 54755.43 88888.00 2015-02-24 03:45:16.875 055 12765.05 278.70 54755.38 88888.00 2015-02-24 03:45:17.000 055 12765.12 278.68 54755.32 88888.00 2015-02-24 03:45:17.125 055 12765.20 278.68 54755.30 88888.00 2015-02-24 03:45:17.250 055 12765.12 278.68 54755.30 88888.00 2015-02-24 03:45:17.375 055 12765.23 278.68 54755.28 88888.00 2015-02-24 03:45:17.500 055 12765.30 278.68 54755.25 88888.00 2015-02-24 03:45:17.625 055 12765.40 278.68 54755.22 88888.00 2015-02-24 03:45:17.750 055 12765.52 278.68 54755.18 88888.00 2015-02-24 03:45:17.875 055 12765.67 278.65 54755.15 88888.00 2015-02-24 03:45:18.000 055 12765.80 278.60 54755.12 88888.00 2015-02-24 03:45:18.125 055 12765.83 278.60 54755.10 88888.00 2015-02-24 03:45:18.250 055 12765.85 278.57 54755.03 88888.00 2015-02-24 03:45:18.375 055 12765.98 278.55 54755.00 88888.00 2015-02-24 03:45:18.500 055 12766.05 278.57 54754.97 88888.00 2015-02-24 03:45:18.625 055 12766.10 278.57 54754.95 88888.00 2015-02-24 03:45:18.750 055 12766.17 278.57 54754.90 88888.00 2015-02-24 03:45:18.875 055 12766.27 278.55 54754.85 88888.00 2015-02-24 03:45:19.000 055 12766.35 278.52 54754.75 88888.00 2015-02-24 03:45:19.125 055 12766.38 278.50 54754.75 88888.00 2015-02-24 03:45:19.250 055 12766.42 278.48 54754.78 88888.00 2015-02-24 03:45:19.375 055 12766.58 278.48 54754.72 88888.00 2015-02-24 03:45:19.500 055 12766.62 278.48 54754.68 88888.00 2015-02-24 03:45:19.625 055 12766.75 278.43 54754.62 88888.00 2015-02-24 03:45:19.750 055 12766.83 278.43 54754.57 88888.00 2015-02-24 03:45:19.875 055 12766.88 278.45 54754.55 88888.00 2015-02-24 03:45:20.000 055 12767.00 278.43 54754.50 88888.00 2015-02-24 03:45:20.125 055 12767.08 278.43 54754.50 88888.00 2015-02-24 03:45:20.250 055 12767.08 278.43 54754.43 88888.00 2015-02-24 03:45:20.375 055 12767.20 278.40 54754.40 88888.00 2015-02-24 03:45:20.500 055 12767.25 278.40 54754.38 88888.00 2015-02-24 03:45:20.625 055 12767.33 278.43 54754.38 88888.00 2015-02-24 03:45:20.750 055 12767.33 278.40 54754.35 88888.00 2015-02-24 03:45:20.875 055 12767.42 278.40 54754.30 88888.00 2015-02-24 03:45:21.000 055 12767.48 278.43 54754.25 88888.00 2015-02-24 03:45:21.125 055 12767.52 278.43 54754.22 88888.00 2015-02-24 03:45:21.250 055 12767.62 278.43 54754.18 88888.00 2015-02-24 03:45:21.375 055 12767.67 278.43 54754.15 88888.00 2015-02-24 03:45:21.500 055 12767.75 278.43 54754.10 88888.00 2015-02-24 03:45:21.625 055 12767.75 278.45 54754.10 88888.00 2015-02-24 03:45:21.750 055 12767.80 278.48 54754.03 88888.00 2015-02-24 03:45:21.875 055 12767.92 278.45 54753.97 88888.00 2015-02-24 03:45:22.000 055 12768.00 278.45 54753.95 88888.00 2015-02-24 03:45:22.125 055 12768.02 278.45 54753.95 88888.00 2015-02-24 03:45:22.250 055 12768.05 278.45 54753.90 88888.00 2015-02-24 03:45:22.375 055 12768.15 278.50 54753.88 88888.00 2015-02-24 03:45:22.500 055 12768.20 278.50 54753.85 88888.00 2015-02-24 03:45:22.625 055 12768.25 278.55 54753.80 88888.00 2015-02-24 03:45:22.750 055 12768.25 278.57 54753.72 88888.00 2015-02-24 03:45:22.875 055 12768.30 278.57 54753.68 88888.00 2015-02-24 03:45:23.000 055 12768.38 278.57 54753.65 88888.00 2015-02-24 03:45:23.125 055 12768.45 278.60 54753.65 88888.00 2015-02-24 03:45:23.250 055 12768.45 278.60 54753.62 88888.00 2015-02-24 03:45:23.375 055 12768.55 278.62 54753.55 88888.00 2015-02-24 03:45:23.500 055 12768.52 278.65 54753.55 88888.00 2015-02-24 03:45:23.625 055 12768.55 278.70 54753.53 88888.00 2015-02-24 03:45:23.750 055 12768.60 278.75 54753.47 88888.00 2015-02-24 03:45:23.875 055 12768.62 278.75 54753.43 88888.00 2015-02-24 03:45:24.000 055 12768.67 278.73 54753.38 88888.00 2015-02-24 03:45:24.125 055 12768.70 278.77 54753.35 88888.00 2015-02-24 03:45:24.250 055 12768.75 278.82 54753.35 88888.00 2015-02-24 03:45:24.375 055 12768.80 278.80 54753.30 88888.00 2015-02-24 03:45:24.500 055 12768.83 278.82 54753.28 88888.00 2015-02-24 03:45:24.625 055 12768.83 278.85 54753.18 88888.00 2015-02-24 03:45:24.750 055 12768.80 278.88 54753.22 88888.00 2015-02-24 03:45:24.875 055 12768.83 278.90 54753.18 88888.00 2015-02-24 03:45:25.000 055 12768.90 278.93 54753.15 88888.00 2015-02-24 03:45:25.125 055 12768.98 279.00 54753.15 88888.00 2015-02-24 03:45:25.250 055 12769.02 279.02 54753.07 88888.00 2015-02-24 03:45:25.375 055 12769.00 279.02 54753.05 88888.00 2015-02-24 03:45:25.500 055 12769.05 279.05 54753.00 88888.00 2015-02-24 03:45:25.625 055 12769.12 279.05 54752.97 88888.00 2015-02-24 03:45:25.750 055 12769.15 279.05 54752.95 88888.00 2015-02-24 03:45:25.875 055 12769.20 279.07 54752.90 88888.00 2015-02-24 03:45:26.000 055 12769.20 279.10 54752.85 88888.00 2015-02-24 03:45:26.125 055 12769.25 279.10 54752.85 88888.00 2015-02-24 03:45:26.250 055 12769.27 279.12 54752.82 88888.00 2015-02-24 03:45:26.375 055 12769.30 279.15 54752.82 88888.00 2015-02-24 03:45:26.500 055 12769.35 279.20 54752.75 88888.00 2015-02-24 03:45:26.625 055 12769.42 279.20 54752.72 88888.00 2015-02-24 03:45:26.750 055 12769.45 279.23 54752.68 88888.00 2015-02-24 03:45:26.875 055 12769.45 279.25 54752.65 88888.00 2015-02-24 03:45:27.000 055 12769.50 279.25 54752.60 88888.00 2015-02-24 03:45:27.125 055 12769.50 279.27 54752.60 88888.00 2015-02-24 03:45:27.250 055 12769.58 279.32 54752.57 88888.00 2015-02-24 03:45:27.375 055 12769.67 279.32 54752.53 88888.00 2015-02-24 03:45:27.500 055 12769.77 279.30 54752.47 88888.00 2015-02-24 03:45:27.625 055 12769.73 279.30 54752.45 88888.00 2015-02-24 03:45:27.750 055 12769.75 279.32 54752.43 88888.00 2015-02-24 03:45:27.875 055 12769.80 279.32 54752.40 88888.00 2015-02-24 03:45:28.000 055 12769.85 279.38 54752.35 88888.00 2015-02-24 03:45:28.125 055 12769.85 279.38 54752.32 88888.00 2015-02-24 03:45:28.250 055 12769.92 279.35 54752.25 88888.00 2015-02-24 03:45:28.375 055 12769.98 279.38 54752.22 88888.00 2015-02-24 03:45:28.500 055 12770.02 279.35 54752.18 88888.00 2015-02-24 03:45:28.625 055 12770.05 279.35 54752.12 88888.00 2015-02-24 03:45:28.750 055 12770.08 279.38 54752.12 88888.00 2015-02-24 03:45:28.875 055 12770.20 279.40 54752.12 88888.00 2015-02-24 03:45:29.000 055 12770.25 279.38 54752.03 88888.00 2015-02-24 03:45:29.125 055 12770.27 279.38 54752.00 88888.00 2015-02-24 03:45:29.250 055 12770.33 279.40 54752.00 88888.00 2015-02-24 03:45:29.375 055 12770.42 279.40 54751.97 88888.00 2015-02-24 03:45:29.500 055 12770.50 279.40 54751.93 88888.00 2015-02-24 03:45:29.625 055 12770.48 279.38 54751.88 88888.00 2015-02-24 03:45:29.750 055 12770.50 279.38 54751.85 88888.00 2015-02-24 03:45:29.875 055 12770.62 279.35 54751.82 88888.00 2015-02-24 03:45:30.000 055 12770.80 279.38 54751.78 88888.00 2015-02-24 03:45:30.125 055 12770.83 279.35 54751.75 88888.00 2015-02-24 03:45:30.250 055 12770.85 279.32 54751.70 88888.00 2015-02-24 03:45:30.375 055 12770.95 279.32 54751.68 88888.00 2015-02-24 03:45:30.500 055 12771.05 279.30 54751.60 88888.00 2015-02-24 03:45:30.625 055 12771.10 279.30 54751.57 88888.00 2015-02-24 03:45:30.750 055 12771.05 279.32 54751.55 88888.00 2015-02-24 03:45:30.875 055 12771.02 279.35 54751.43 88888.00 2015-02-24 03:45:31.000 055 12771.08 279.35 54751.43 88888.00 2015-02-24 03:45:31.125 055 12771.15 279.32 54751.38 88888.00 2015-02-24 03:45:31.250 055 12771.23 279.32 54751.35 88888.00 2015-02-24 03:45:31.375 055 12771.20 279.35 54751.32 88888.00 2015-02-24 03:45:31.500 055 12771.20 279.35 54751.28 88888.00 2015-02-24 03:45:31.625 055 12771.25 279.32 54751.25 88888.00 2015-02-24 03:45:31.750 055 12771.33 279.35 54751.22 88888.00 2015-02-24 03:45:31.875 055 12771.38 279.38 54751.20 88888.00 2015-02-24 03:45:32.000 055 12771.40 279.32 54751.15 88888.00 2015-02-24 03:45:32.125 055 12771.40 279.32 54751.10 88888.00 2015-02-24 03:45:32.250 055 12771.48 279.30 54751.05 88888.00 2015-02-24 03:45:32.375 055 12771.52 279.32 54751.05 88888.00 2015-02-24 03:45:32.500 055 12771.55 279.35 54751.03 88888.00 2015-02-24 03:45:32.625 055 12771.60 279.35 54750.97 88888.00 2015-02-24 03:45:32.750 055 12771.65 279.35 54750.90 88888.00 2015-02-24 03:45:32.875 055 12771.73 279.32 54750.88 88888.00 2015-02-24 03:45:33.000 055 12771.77 279.35 54750.85 88888.00 2015-02-24 03:45:33.125 055 12771.77 279.35 54750.88 88888.00 2015-02-24 03:45:33.250 055 12771.80 279.38 54750.82 88888.00 2015-02-24 03:45:33.375 055 12771.95 279.32 54750.80 88888.00 2015-02-24 03:45:33.500 055 12772.02 279.40 54750.75 88888.00 2015-02-24 03:45:33.625 055 12772.05 279.40 54750.70 88888.00 2015-02-24 03:45:33.750 055 12772.02 279.43 54750.68 88888.00 2015-02-24 03:45:33.875 055 12772.02 279.40 54750.62 88888.00 2015-02-24 03:45:34.000 055 12772.08 279.40 54750.55 88888.00 2015-02-24 03:45:34.125 055 12772.15 279.38 54750.47 88888.00 2015-02-24 03:45:34.250 055 12772.20 279.43 54750.47 88888.00 2015-02-24 03:45:34.375 055 12772.30 279.43 54750.45 88888.00 2015-02-24 03:45:34.500 055 12772.42 279.43 54750.43 88888.00 2015-02-24 03:45:34.625 055 12772.48 279.45 54750.38 88888.00 2015-02-24 03:45:34.750 055 12772.48 279.45 54750.32 88888.00 2015-02-24 03:45:34.875 055 12772.52 279.45 54750.32 88888.00 2015-02-24 03:45:35.000 055 12772.52 279.45 54750.28 88888.00 2015-02-24 03:45:35.125 055 12772.58 279.45 54750.22 88888.00 2015-02-24 03:45:35.250 055 12772.67 279.48 54750.18 88888.00 2015-02-24 03:45:35.375 055 12772.77 279.48 54750.12 88888.00 2015-02-24 03:45:35.500 055 12772.77 279.45 54750.05 88888.00 2015-02-24 03:45:35.625 055 12772.77 279.52 54750.07 88888.00 2015-02-24 03:45:35.750 055 12772.85 279.55 54750.05 88888.00 2015-02-24 03:45:35.875 055 12772.83 279.55 54750.00 88888.00 2015-02-24 03:45:36.000 055 12772.88 279.55 54749.95 88888.00 2015-02-24 03:45:36.125 055 12772.95 279.55 54749.97 88888.00 2015-02-24 03:45:36.250 055 12772.95 279.52 54749.95 88888.00 2015-02-24 03:45:36.375 055 12773.08 279.60 54749.93 88888.00 2015-02-24 03:45:36.500 055 12773.12 279.60 54749.85 88888.00 2015-02-24 03:45:36.625 055 12773.20 279.65 54749.78 88888.00 2015-02-24 03:45:36.750 055 12773.30 279.65 54749.72 88888.00 2015-02-24 03:45:36.875 055 12773.38 279.62 54749.68 88888.00 2015-02-24 03:45:37.000 055 12773.45 279.62 54749.65 88888.00 2015-02-24 03:45:37.125 055 12773.52 279.65 54749.62 88888.00 2015-02-24 03:45:37.250 055 12773.52 279.65 54749.57 88888.00 2015-02-24 03:45:37.375 055 12773.55 279.68 54749.55 88888.00 2015-02-24 03:45:37.500 055 12773.52 279.70 54749.50 88888.00 2015-02-24 03:45:37.625 055 12773.55 279.68 54749.47 88888.00 2015-02-24 03:45:37.750 055 12773.70 279.73 54749.43 88888.00 2015-02-24 03:45:37.875 055 12773.85 279.77 54749.40 88888.00 2015-02-24 03:45:38.000 055 12773.90 279.77 54749.32 88888.00 2015-02-24 03:45:38.125 055 12773.92 279.75 54749.30 88888.00 2015-02-24 03:45:38.250 055 12773.95 279.73 54749.25 88888.00 2015-02-24 03:45:38.375 055 12774.00 279.70 54749.20 88888.00 2015-02-24 03:45:38.500 055 12774.10 279.75 54749.15 88888.00 2015-02-24 03:45:38.625 055 12774.25 279.77 54749.12 88888.00 2015-02-24 03:45:38.750 055 12774.33 279.80 54749.10 88888.00 2015-02-24 03:45:38.875 055 12774.33 279.80 54749.07 88888.00 2015-02-24 03:45:39.000 055 12774.38 279.77 54749.00 88888.00 2015-02-24 03:45:39.125 055 12774.50 279.75 54748.95 88888.00 2015-02-24 03:45:39.250 055 12774.58 279.73 54748.90 88888.00 2015-02-24 03:45:39.375 055 12774.67 279.73 54748.88 88888.00 2015-02-24 03:45:39.500 055 12774.75 279.75 54748.85 88888.00 2015-02-24 03:45:39.625 055 12774.90 279.70 54748.80 88888.00 2015-02-24 03:45:39.750 055 12774.98 279.73 54748.75 88888.00 2015-02-24 03:45:39.875 055 12775.02 279.70 54748.70 88888.00 2015-02-24 03:45:40.000 055 12775.15 279.65 54748.60 88888.00 2015-02-24 03:45:40.125 055 12775.27 279.65 54748.57 88888.00 2015-02-24 03:45:40.250 055 12775.42 279.62 54748.50 88888.00 2015-02-24 03:45:40.375 055 12775.55 279.62 54748.43 88888.00 2015-02-24 03:45:40.500 055 12775.65 279.60 54748.38 88888.00 2015-02-24 03:45:40.625 055 12775.75 279.57 54748.38 88888.00 2015-02-24 03:45:40.750 055 12775.88 279.55 54748.32 88888.00 2015-02-24 03:45:40.875 055 12776.02 279.55 54748.20 88888.00 2015-02-24 03:45:41.000 055 12776.10 279.52 54748.18 88888.00 2015-02-24 03:45:41.125 055 12776.17 279.50 54748.12 88888.00 2015-02-24 03:45:41.250 055 12776.27 279.48 54748.10 88888.00 2015-02-24 03:45:41.375 055 12776.40 279.52 54748.05 88888.00 2015-02-24 03:45:41.500 055 12776.50 279.55 54748.00 88888.00 2015-02-24 03:45:41.625 055 12776.60 279.55 54747.97 88888.00 2015-02-24 03:45:41.750 055 12776.70 279.50 54747.93 88888.00 2015-02-24 03:45:41.875 055 12776.77 279.48 54747.90 88888.00 2015-02-24 03:45:42.000 055 12776.80 279.43 54747.82 88888.00 2015-02-24 03:45:42.125 055 12776.83 279.43 54747.78 88888.00 2015-02-24 03:45:42.250 055 12776.90 279.45 54747.72 88888.00 2015-02-24 03:45:42.375 055 12777.00 279.45 54747.68 88888.00 2015-02-24 03:45:42.500 055 12777.08 279.38 54747.60 88888.00 2015-02-24 03:45:42.625 055 12777.15 279.43 54747.55 88888.00 2015-02-24 03:45:42.750 055 12777.27 279.43 54747.53 88888.00 2015-02-24 03:45:42.875 055 12777.35 279.48 54747.50 88888.00 2015-02-24 03:45:43.000 055 12777.45 279.48 54747.45 88888.00 2015-02-24 03:45:43.125 055 12777.50 279.45 54747.43 88888.00 2015-02-24 03:45:43.250 055 12777.55 279.45 54747.35 88888.00 2015-02-24 03:45:43.375 055 12777.65 279.45 54747.30 88888.00 2015-02-24 03:45:43.500 055 12777.75 279.45 54747.28 88888.00 2015-02-24 03:45:43.625 055 12777.85 279.48 54747.22 88888.00 2015-02-24 03:45:43.750 055 12777.88 279.50 54747.20 88888.00 2015-02-24 03:45:43.875 055 12777.92 279.55 54747.12 88888.00 2015-02-24 03:45:44.000 055 12778.00 279.55 54747.03 88888.00 2015-02-24 03:45:44.125 055 12778.12 279.57 54747.00 88888.00 2015-02-24 03:45:44.250 055 12778.17 279.55 54746.93 88888.00 2015-02-24 03:45:44.375 055 12778.30 279.55 54746.93 88888.00 2015-02-24 03:45:44.500 055 12778.40 279.55 54746.88 88888.00 2015-02-24 03:45:44.625 055 12778.50 279.57 54746.85 88888.00 2015-02-24 03:45:44.750 055 12778.52 279.62 54746.82 88888.00 2015-02-24 03:45:44.875 055 12778.52 279.65 54746.75 88888.00 2015-02-24 03:45:45.000 055 12778.60 279.70 54746.70 88888.00 2015-02-24 03:45:45.125 055 12778.67 279.70 54746.65 88888.00 2015-02-24 03:45:45.250 055 12778.73 279.73 54746.60 88888.00 2015-02-24 03:45:45.375 055 12778.80 279.73 54746.53 88888.00 2015-02-24 03:45:45.500 055 12778.90 279.75 54746.50 88888.00 2015-02-24 03:45:45.625 055 12779.00 279.75 54746.45 88888.00 2015-02-24 03:45:45.750 055 12779.05 279.77 54746.43 88888.00 2015-02-24 03:45:45.875 055 12779.12 279.80 54746.40 88888.00 2015-02-24 03:45:46.000 055 12779.15 279.80 54746.35 88888.00 2015-02-24 03:45:46.125 055 12779.12 279.82 54746.28 88888.00 2015-02-24 03:45:46.250 055 12779.10 279.82 54746.22 88888.00 2015-02-24 03:45:46.375 055 12779.15 279.88 54746.20 88888.00 2015-02-24 03:45:46.500 055 12779.25 279.90 54746.18 88888.00 2015-02-24 03:45:46.625 055 12779.33 279.90 54746.12 88888.00 2015-02-24 03:45:46.750 055 12779.40 279.95 54746.07 88888.00 2015-02-24 03:45:46.875 055 12779.42 279.98 54746.03 88888.00 2015-02-24 03:45:47.000 055 12779.52 280.00 54745.97 88888.00 2015-02-24 03:45:47.125 055 12779.52 280.00 54745.95 88888.00 2015-02-24 03:45:47.250 055 12779.60 280.10 54745.90 88888.00 2015-02-24 03:45:47.375 055 12779.70 280.10 54745.85 88888.00 2015-02-24 03:45:47.500 055 12779.70 280.07 54745.80 88888.00 2015-02-24 03:45:47.625 055 12779.77 280.10 54745.78 88888.00 2015-02-24 03:45:47.750 055 12779.77 280.18 54745.75 88888.00 2015-02-24 03:45:47.875 055 12779.77 280.18 54745.68 88888.00 2015-02-24 03:45:48.000 055 12779.85 280.20 54745.62 88888.00 2015-02-24 03:45:48.125 055 12779.88 280.23 54745.62 88888.00 2015-02-24 03:45:48.250 055 12779.85 280.30 54745.55 88888.00 2015-02-24 03:45:48.375 055 12779.85 280.32 54745.53 88888.00 2015-02-24 03:45:48.500 055 12779.92 280.38 54745.47 88888.00 2015-02-24 03:45:48.625 055 12780.02 280.40 54745.43 88888.00 2015-02-24 03:45:48.750 055 12780.08 280.40 54745.38 88888.00 2015-02-24 03:45:48.875 055 12780.08 280.38 54745.32 88888.00 2015-02-24 03:45:49.000 055 12780.17 280.35 54745.28 88888.00 2015-02-24 03:45:49.125 055 12780.20 280.38 54745.30 88888.00 2015-02-24 03:45:49.250 055 12780.23 280.48 54745.25 88888.00 2015-02-24 03:45:49.375 055 12780.27 280.50 54745.18 88888.00 2015-02-24 03:45:49.500 055 12780.30 280.48 54745.12 88888.00 2015-02-24 03:45:49.625 055 12780.38 280.48 54745.03 88888.00 2015-02-24 03:45:49.750 055 12780.50 280.52 54745.03 88888.00 2015-02-24 03:45:49.875 055 12780.55 280.55 54744.97 88888.00 2015-02-24 03:45:50.000 055 12780.62 280.55 54744.93 88888.00 2015-02-24 03:45:50.125 055 12780.67 280.55 54744.95 88888.00 2015-02-24 03:45:50.250 055 12780.73 280.57 54744.88 88888.00 2015-02-24 03:45:50.375 055 12780.80 280.57 54744.85 88888.00 2015-02-24 03:45:50.500 055 12780.83 280.57 54744.78 88888.00 2015-02-24 03:45:50.625 055 12780.85 280.57 54744.72 88888.00 2015-02-24 03:45:50.750 055 12780.95 280.60 54744.65 88888.00 2015-02-24 03:45:50.875 055 12781.12 280.60 54744.60 88888.00 2015-02-24 03:45:51.000 055 12781.25 280.60 54744.60 88888.00 2015-02-24 03:45:51.125 055 12781.27 280.60 54744.57 88888.00 2015-02-24 03:45:51.250 055 12781.33 280.60 54744.55 88888.00 2015-02-24 03:45:51.375 055 12781.40 280.57 54744.47 88888.00 2015-02-24 03:45:51.500 055 12781.45 280.52 54744.40 88888.00 2015-02-24 03:45:51.625 055 12781.52 280.50 54744.35 88888.00 2015-02-24 03:45:51.750 055 12781.60 280.52 54744.32 88888.00 2015-02-24 03:45:51.875 055 12781.67 280.52 54744.28 88888.00 2015-02-24 03:45:52.000 055 12781.73 280.50 54744.20 88888.00 2015-02-24 03:45:52.125 055 12781.83 280.48 54744.15 88888.00 2015-02-24 03:45:52.250 055 12781.90 280.45 54744.12 88888.00 2015-02-24 03:45:52.375 055 12782.02 280.48 54744.07 88888.00 2015-02-24 03:45:52.500 055 12782.17 280.45 54744.05 88888.00 2015-02-24 03:45:52.625 055 12782.25 280.40 54743.97 88888.00 2015-02-24 03:45:52.750 055 12782.38 280.43 54743.93 88888.00 2015-02-24 03:45:52.875 055 12782.42 280.43 54743.90 88888.00 2015-02-24 03:45:53.000 055 12782.50 280.40 54743.85 88888.00 2015-02-24 03:45:53.125 055 12782.58 280.38 54743.82 88888.00 2015-02-24 03:45:53.250 055 12782.62 280.35 54743.72 88888.00 2015-02-24 03:45:53.375 055 12782.70 280.32 54743.72 88888.00 2015-02-24 03:45:53.500 055 12782.80 280.32 54743.68 88888.00 2015-02-24 03:45:53.625 055 12782.92 280.35 54743.60 88888.00 2015-02-24 03:45:53.750 055 12783.00 280.35 54743.55 88888.00 2015-02-24 03:45:53.875 055 12783.05 280.38 54743.53 88888.00 2015-02-24 03:45:54.000 055 12783.10 280.35 54743.47 88888.00 2015-02-24 03:45:54.125 055 12783.15 280.38 54743.47 88888.00 2015-02-24 03:45:54.250 055 12783.25 280.35 54743.38 88888.00 2015-02-24 03:45:54.375 055 12783.35 280.35 54743.35 88888.00 2015-02-24 03:45:54.500 055 12783.40 280.35 54743.30 88888.00 2015-02-24 03:45:54.625 055 12783.50 280.38 54743.28 88888.00 2015-02-24 03:45:54.750 055 12783.55 280.38 54743.20 88888.00 2015-02-24 03:45:54.875 055 12783.62 280.40 54743.18 88888.00 2015-02-24 03:45:55.000 055 12783.70 280.43 54743.12 88888.00 2015-02-24 03:45:55.125 055 12783.73 280.45 54743.10 88888.00 2015-02-24 03:45:55.250 055 12783.70 280.43 54743.07 88888.00 2015-02-24 03:45:55.375 055 12783.88 280.43 54743.03 88888.00 2015-02-24 03:45:55.500 055 12783.98 280.43 54742.95 88888.00 2015-02-24 03:45:55.625 055 12784.05 280.48 54742.93 88888.00 2015-02-24 03:45:55.750 055 12784.10 280.50 54742.90 88888.00 2015-02-24 03:45:55.875 055 12784.15 280.50 54742.85 88888.00 2015-02-24 03:45:56.000 055 12784.20 280.48 54742.78 88888.00 2015-02-24 03:45:56.125 055 12784.27 280.50 54742.72 88888.00 2015-02-24 03:45:56.250 055 12784.30 280.48 54742.65 88888.00 2015-02-24 03:45:56.375 055 12784.42 280.48 54742.60 88888.00 2015-02-24 03:45:56.500 055 12784.58 280.50 54742.57 88888.00 2015-02-24 03:45:56.625 055 12784.67 280.52 54742.55 88888.00 2015-02-24 03:45:56.750 055 12784.73 280.52 54742.53 88888.00 2015-02-24 03:45:56.875 055 12784.77 280.55 54742.50 88888.00 2015-02-24 03:45:57.000 055 12784.88 280.57 54742.43 88888.00 2015-02-24 03:45:57.125 055 12784.95 280.57 54742.43 88888.00 2015-02-24 03:45:57.250 055 12785.02 280.57 54742.38 88888.00 2015-02-24 03:45:57.375 055 12785.10 280.62 54742.32 88888.00 2015-02-24 03:45:57.500 055 12785.17 280.62 54742.28 88888.00 2015-02-24 03:45:57.625 055 12785.25 280.57 54742.22 88888.00 2015-02-24 03:45:57.750 055 12785.27 280.60 54742.18 88888.00 2015-02-24 03:45:57.875 055 12785.33 280.60 54742.15 88888.00 2015-02-24 03:45:58.000 055 12785.35 280.60 54742.07 88888.00 2015-02-24 03:45:58.125 055 12785.40 280.62 54742.03 88888.00 2015-02-24 03:45:58.250 055 12785.45 280.62 54742.00 88888.00 2015-02-24 03:45:58.375 055 12785.58 280.68 54741.93 88888.00 2015-02-24 03:45:58.500 055 12785.62 280.65 54741.90 88888.00 2015-02-24 03:45:58.625 055 12785.67 280.65 54741.88 88888.00 2015-02-24 03:45:58.750 055 12785.83 280.68 54741.82 88888.00 2015-02-24 03:45:58.875 055 12785.90 280.70 54741.75 88888.00 2015-02-24 03:45:59.000 055 12785.98 280.68 54741.70 88888.00 2015-02-24 03:45:59.125 055 12786.08 280.68 54741.65 88888.00 2015-02-24 03:45:59.250 055 12786.15 280.70 54741.60 88888.00 2015-02-24 03:45:59.375 055 12786.33 280.75 54741.55 88888.00 2015-02-24 03:45:59.500 055 12786.42 280.75 54741.53 88888.00 2015-02-24 03:45:59.625 055 12786.48 280.77 54741.50 88888.00 2015-02-24 03:45:59.750 055 12786.52 280.77 54741.45 88888.00 2015-02-24 03:45:59.875 055 12786.67 280.80 54741.40 88888.00 2015-02-24 03:46:00.000 055 12786.80 280.80 54741.32 88888.00 2015-02-24 03:46:00.125 055 12786.95 280.77 54741.30 88888.00 2015-02-24 03:46:00.250 055 12787.02 280.77 54741.22 88888.00 2015-02-24 03:46:00.375 055 12787.17 280.77 54741.18 88888.00 2015-02-24 03:46:00.500 055 12787.23 280.77 54741.10 88888.00 2015-02-24 03:46:00.625 055 12787.27 280.80 54741.05 88888.00 2015-02-24 03:46:00.750 055 12787.40 280.77 54741.00 88888.00 2015-02-24 03:46:00.875 055 12787.50 280.80 54740.97 88888.00 2015-02-24 03:46:01.000 055 12787.58 280.82 54740.90 88888.00 2015-02-24 03:46:01.125 055 12787.67 280.88 54740.88 88888.00 2015-02-24 03:46:01.250 055 12787.80 280.85 54740.80 88888.00 2015-02-24 03:46:01.375 055 12787.98 280.85 54740.78 88888.00 2015-02-24 03:46:01.500 055 12788.15 280.85 54740.72 88888.00 2015-02-24 03:46:01.625 055 12788.20 280.82 54740.65 88888.00 2015-02-24 03:46:01.750 055 12788.30 280.88 54740.60 88888.00 2015-02-24 03:46:01.875 055 12788.42 280.88 54740.53 88888.00 2015-02-24 03:46:02.000 055 12788.52 280.88 54740.45 88888.00 2015-02-24 03:46:02.125 055 12788.60 280.90 54740.45 88888.00 2015-02-24 03:46:02.250 055 12788.67 280.88 54740.40 88888.00 2015-02-24 03:46:02.375 055 12788.80 280.88 54740.38 88888.00 2015-02-24 03:46:02.500 055 12788.92 280.88 54740.30 88888.00 2015-02-24 03:46:02.625 055 12789.02 280.90 54740.22 88888.00 2015-02-24 03:46:02.750 055 12789.15 280.88 54740.20 88888.00 2015-02-24 03:46:02.875 055 12789.27 280.85 54740.15 88888.00 2015-02-24 03:46:03.000 055 12789.42 280.88 54740.07 88888.00 2015-02-24 03:46:03.125 055 12789.48 280.93 54740.05 88888.00 2015-02-24 03:46:03.250 055 12789.50 280.95 54740.05 88888.00 2015-02-24 03:46:03.375 055 12789.58 280.93 54740.00 88888.00 2015-02-24 03:46:03.500 055 12789.67 280.95 54739.90 88888.00 2015-02-24 03:46:03.625 055 12789.80 280.98 54739.85 88888.00 2015-02-24 03:46:03.750 055 12789.90 281.00 54739.82 88888.00 2015-02-24 03:46:03.875 055 12790.00 281.00 54739.80 88888.00 2015-02-24 03:46:04.000 055 12790.08 281.00 54739.72 88888.00 2015-02-24 03:46:04.125 055 12790.17 281.02 54739.68 88888.00 2015-02-24 03:46:04.250 055 12790.27 281.02 54739.62 88888.00 2015-02-24 03:46:04.375 055 12790.35 281.05 54739.57 88888.00 2015-02-24 03:46:04.500 055 12790.42 281.05 54739.55 88888.00 2015-02-24 03:46:04.625 055 12790.48 281.00 54739.50 88888.00 2015-02-24 03:46:04.750 055 12790.60 281.05 54739.45 88888.00 2015-02-24 03:46:04.875 055 12790.67 281.02 54739.38 88888.00 2015-02-24 03:46:05.000 055 12790.80 281.07 54739.32 88888.00 2015-02-24 03:46:05.125 055 12790.88 281.07 54739.28 88888.00 2015-02-24 03:46:05.250 055 12790.90 281.07 54739.25 88888.00 2015-02-24 03:46:05.375 055 12791.05 281.12 54739.22 88888.00 2015-02-24 03:46:05.500 055 12791.12 281.18 54739.18 88888.00 2015-02-24 03:46:05.625 055 12791.17 281.15 54739.12 88888.00 2015-02-24 03:46:05.750 055 12791.23 281.15 54739.10 88888.00 2015-02-24 03:46:05.875 055 12791.27 281.15 54739.05 88888.00 2015-02-24 03:46:06.000 055 12791.35 281.18 54738.97 88888.00 2015-02-24 03:46:06.125 055 12791.42 281.20 54738.93 88888.00 2015-02-24 03:46:06.250 055 12791.50 281.15 54738.88 88888.00 2015-02-24 03:46:06.375 055 12791.58 281.23 54738.85 88888.00 2015-02-24 03:46:06.500 055 12791.67 281.23 54738.82 88888.00 2015-02-24 03:46:06.625 055 12791.75 281.23 54738.78 88888.00 2015-02-24 03:46:06.750 055 12791.83 281.18 54738.70 88888.00 2015-02-24 03:46:06.875 055 12791.90 281.15 54738.62 88888.00 2015-02-24 03:46:07.000 055 12791.95 281.20 54738.57 88888.00 2015-02-24 03:46:07.125 055 12792.02 281.20 54738.53 88888.00 2015-02-24 03:46:07.250 055 12792.05 281.18 54738.50 88888.00 2015-02-24 03:46:07.375 055 12792.15 281.20 54738.45 88888.00 2015-02-24 03:46:07.500 055 12792.27 281.20 54738.43 88888.00 2015-02-24 03:46:07.625 055 12792.40 281.23 54738.38 88888.00 2015-02-24 03:46:07.750 055 12792.45 281.27 54738.32 88888.00 2015-02-24 03:46:07.875 055 12792.42 281.27 54738.28 88888.00 2015-02-24 03:46:08.000 055 12792.55 281.27 54738.22 88888.00 2015-02-24 03:46:08.125 055 12792.67 281.30 54738.20 88888.00 2015-02-24 03:46:08.250 055 12792.73 281.30 54738.15 88888.00 2015-02-24 03:46:08.375 055 12792.80 281.27 54738.07 88888.00 2015-02-24 03:46:08.500 055 12792.77 281.30 54738.03 88888.00 2015-02-24 03:46:08.625 055 12792.80 281.32 54738.00 88888.00 2015-02-24 03:46:08.750 055 12792.88 281.35 54737.95 88888.00 2015-02-24 03:46:08.875 055 12793.02 281.32 54737.90 88888.00 2015-02-24 03:46:09.000 055 12793.02 281.30 54737.82 88888.00 2015-02-24 03:46:09.125 055 12793.12 281.32 54737.80 88888.00 2015-02-24 03:46:09.250 055 12793.23 281.30 54737.78 88888.00 2015-02-24 03:46:09.375 055 12793.33 281.32 54737.72 88888.00 2015-02-24 03:46:09.500 055 12793.45 281.35 54737.68 88888.00 2015-02-24 03:46:09.625 055 12793.45 281.30 54737.60 88888.00 2015-02-24 03:46:09.750 055 12793.50 281.25 54737.53 88888.00 2015-02-24 03:46:09.875 055 12793.58 281.25 54737.53 88888.00 2015-02-24 03:46:10.000 055 12793.62 281.27 54737.47 88888.00 2015-02-24 03:46:10.125 055 12793.73 281.27 54737.43 88888.00 2015-02-24 03:46:10.250 055 12793.83 281.23 54737.40 88888.00 2015-02-24 03:46:10.375 055 12793.90 281.20 54737.35 88888.00 2015-02-24 03:46:10.500 055 12793.88 281.18 54737.30 88888.00 2015-02-24 03:46:10.625 055 12793.92 281.18 54737.22 88888.00 2015-02-24 03:46:10.750 055 12794.05 281.20 54737.22 88888.00 2015-02-24 03:46:10.875 055 12794.17 281.15 54737.18 88888.00 2015-02-24 03:46:11.000 055 12794.25 281.12 54737.10 88888.00 2015-02-24 03:46:11.125 055 12794.20 281.07 54737.07 88888.00 2015-02-24 03:46:11.250 055 12794.17 281.05 54737.03 88888.00 2015-02-24 03:46:11.375 055 12794.35 281.02 54737.00 88888.00 2015-02-24 03:46:11.500 055 12794.40 281.00 54736.93 88888.00 2015-02-24 03:46:11.625 055 12794.48 280.95 54736.88 88888.00 2015-02-24 03:46:11.750 055 12794.60 280.90 54736.82 88888.00 2015-02-24 03:46:11.875 055 12794.70 280.90 54736.80 88888.00 2015-02-24 03:46:12.000 055 12794.73 280.85 54736.72 88888.00 2015-02-24 03:46:12.125 055 12794.85 280.82 54736.70 88888.00 2015-02-24 03:46:12.250 055 12794.92 280.80 54736.65 88888.00 2015-02-24 03:46:12.375 055 12795.02 280.77 54736.62 88888.00 2015-02-24 03:46:12.500 055 12795.10 280.77 54736.60 88888.00 2015-02-24 03:46:12.625 055 12795.12 280.75 54736.53 88888.00 2015-02-24 03:46:12.750 055 12795.17 280.73 54736.50 88888.00 2015-02-24 03:46:12.875 055 12795.25 280.70 54736.45 88888.00 2015-02-24 03:46:13.000 055 12795.33 280.68 54736.38 88888.00 2015-02-24 03:46:13.125 055 12795.45 280.68 54736.43 88888.00 2015-02-24 03:46:13.250 055 12795.55 280.62 54736.38 88888.00 2015-02-24 03:46:13.375 055 12795.65 280.62 54736.32 88888.00 2015-02-24 03:46:13.500 055 12795.75 280.60 54736.28 88888.00 2015-02-24 03:46:13.625 055 12795.85 280.55 54736.22 88888.00 2015-02-24 03:46:13.750 055 12795.92 280.48 54736.20 88888.00 2015-02-24 03:46:13.875 055 12795.90 280.45 54736.15 88888.00 2015-02-24 03:46:14.000 055 12796.02 280.40 54736.07 88888.00 2015-02-24 03:46:14.125 055 12796.12 280.35 54736.05 88888.00 2015-02-24 03:46:14.250 055 12796.12 280.35 54736.05 88888.00 2015-02-24 03:46:14.375 055 12796.15 280.32 54736.03 88888.00 2015-02-24 03:46:14.500 055 12796.25 280.27 54735.97 88888.00 2015-02-24 03:46:14.625 055 12796.33 280.23 54735.90 88888.00 2015-02-24 03:46:14.750 055 12796.33 280.15 54735.85 88888.00 2015-02-24 03:46:14.875 055 12796.33 280.18 54735.80 88888.00 2015-02-24 03:46:15.000 055 12796.40 280.18 54735.78 88888.00 2015-02-24 03:46:15.125 055 12796.52 280.18 54735.75 88888.00 2015-02-24 03:46:15.250 055 12796.50 280.10 54735.68 88888.00 2015-02-24 03:46:15.375 055 12796.62 280.05 54735.62 88888.00 2015-02-24 03:46:15.500 055 12796.73 280.00 54735.57 88888.00 2015-02-24 03:46:15.625 055 12796.83 279.98 54735.55 88888.00 2015-02-24 03:46:15.750 055 12796.85 279.98 54735.53 88888.00 2015-02-24 03:46:15.875 055 12796.80 279.95 54735.45 88888.00 2015-02-24 03:46:16.000 055 12796.83 279.95 54735.43 88888.00 2015-02-24 03:46:16.125 055 12796.90 279.95 54735.40 88888.00 2015-02-24 03:46:16.250 055 12796.92 279.90 54735.32 88888.00 2015-02-24 03:46:16.375 055 12797.00 279.90 54735.32 88888.00 2015-02-24 03:46:16.500 055 12797.05 279.90 54735.32 88888.00 2015-02-24 03:46:16.625 055 12797.08 279.90 54735.28 88888.00 2015-02-24 03:46:16.750 055 12797.15 279.88 54735.22 88888.00 2015-02-24 03:46:16.875 055 12797.23 279.90 54735.18 88888.00 2015-02-24 03:46:17.000 055 12797.27 279.88 54735.12 88888.00 2015-02-24 03:46:17.125 055 12797.35 279.85 54735.12 88888.00 2015-02-24 03:46:17.250 055 12797.33 279.80 54735.10 88888.00 2015-02-24 03:46:17.375 055 12797.38 279.80 54735.03 88888.00 2015-02-24 03:46:17.500 055 12797.40 279.82 54735.00 88888.00 2015-02-24 03:46:17.625 055 12797.45 279.80 54735.00 88888.00 2015-02-24 03:46:17.750 055 12797.48 279.80 54734.93 88888.00 2015-02-24 03:46:17.875 055 12797.55 279.82 54734.90 88888.00 2015-02-24 03:46:18.000 055 12797.62 279.82 54734.85 88888.00 2015-02-24 03:46:18.125 055 12797.60 279.77 54734.78 88888.00 2015-02-24 03:46:18.250 055 12797.58 279.80 54734.72 88888.00 2015-02-24 03:46:18.375 055 12797.73 279.82 54734.68 88888.00 2015-02-24 03:46:18.500 055 12797.77 279.77 54734.65 88888.00 2015-02-24 03:46:18.625 055 12797.77 279.77 54734.60 88888.00 2015-02-24 03:46:18.750 055 12797.88 279.77 54734.55 88888.00 2015-02-24 03:46:18.875 055 12797.83 279.75 54734.53 88888.00 2015-02-24 03:46:19.000 055 12797.90 279.77 54734.47 88888.00 2015-02-24 03:46:19.125 055 12797.98 279.75 54734.43 88888.00 2015-02-24 03:46:19.250 055 12798.00 279.73 54734.43 88888.00 2015-02-24 03:46:19.375 055 12798.02 279.75 54734.38 88888.00 2015-02-24 03:46:19.500 055 12798.12 279.75 54734.32 88888.00 2015-02-24 03:46:19.625 055 12798.20 279.75 54734.28 88888.00 2015-02-24 03:46:19.750 055 12798.20 279.77 54734.20 88888.00 2015-02-24 03:46:19.875 055 12798.20 279.80 54734.15 88888.00 2015-02-24 03:46:20.000 055 12798.23 279.77 54734.10 88888.00 2015-02-24 03:46:20.125 055 12798.25 279.75 54734.07 88888.00 2015-02-24 03:46:20.250 055 12798.30 279.75 54734.03 88888.00 2015-02-24 03:46:20.375 055 12798.48 279.77 54733.97 88888.00 2015-02-24 03:46:20.500 055 12798.50 279.77 54733.95 88888.00 2015-02-24 03:46:20.625 055 12798.45 279.75 54733.88 88888.00 2015-02-24 03:46:20.750 055 12798.48 279.75 54733.80 88888.00 2015-02-24 03:46:20.875 055 12798.55 279.80 54733.80 88888.00 2015-02-24 03:46:21.000 055 12798.65 279.80 54733.72 88888.00 2015-02-24 03:46:21.125 055 12798.73 279.82 54733.72 88888.00 2015-02-24 03:46:21.250 055 12798.80 279.80 54733.68 88888.00 2015-02-24 03:46:21.375 055 12798.92 279.77 54733.62 88888.00 2015-02-24 03:46:21.500 055 12798.95 279.75 54733.55 88888.00 2015-02-24 03:46:21.625 055 12799.02 279.80 54733.53 88888.00 2015-02-24 03:46:21.750 055 12799.10 279.82 54733.45 88888.00 2015-02-24 03:46:21.875 055 12799.12 279.80 54733.43 88888.00 2015-02-24 03:46:22.000 055 12799.17 279.77 54733.35 88888.00 2015-02-24 03:46:22.125 055 12799.23 279.77 54733.32 88888.00 2015-02-24 03:46:22.250 055 12799.23 279.77 54733.28 88888.00 2015-02-24 03:46:22.375 055 12799.30 279.77 54733.22 88888.00 2015-02-24 03:46:22.500 055 12799.40 279.73 54733.20 88888.00 2015-02-24 03:46:22.625 055 12799.48 279.70 54733.10 88888.00 2015-02-24 03:46:22.750 055 12799.55 279.70 54733.05 88888.00 2015-02-24 03:46:22.875 055 12799.60 279.70 54733.03 88888.00 2015-02-24 03:46:23.000 055 12799.70 279.68 54732.97 88888.00 2015-02-24 03:46:23.125 055 12799.73 279.65 54732.93 88888.00 2015-02-24 03:46:23.250 055 12799.77 279.65 54732.88 88888.00 2015-02-24 03:46:23.375 055 12799.90 279.62 54732.85 88888.00 2015-02-24 03:46:23.500 055 12799.92 279.65 54732.80 88888.00 2015-02-24 03:46:23.625 055 12799.92 279.60 54732.75 88888.00 2015-02-24 03:46:23.750 055 12800.02 279.62 54732.72 88888.00 2015-02-24 03:46:23.875 055 12800.08 279.60 54732.68 88888.00 2015-02-24 03:46:24.000 055 12800.12 279.57 54732.62 88888.00 2015-02-24 03:46:24.125 055 12800.20 279.55 54732.57 88888.00 2015-02-24 03:46:24.250 055 12800.35 279.52 54732.50 88888.00 2015-02-24 03:46:24.375 055 12800.42 279.55 54732.45 88888.00 2015-02-24 03:46:24.500 055 12800.48 279.52 54732.40 88888.00 2015-02-24 03:46:24.625 055 12800.52 279.50 54732.35 88888.00 2015-02-24 03:46:24.750 055 12800.62 279.52 54732.32 88888.00 2015-02-24 03:46:24.875 055 12800.73 279.48 54732.25 88888.00 2015-02-24 03:46:25.000 055 12800.77 279.43 54732.20 88888.00 2015-02-24 03:46:25.125 055 12800.77 279.48 54732.12 88888.00 2015-02-24 03:46:25.250 055 12800.85 279.43 54732.07 88888.00 2015-02-24 03:46:25.375 055 12800.98 279.40 54732.00 88888.00 2015-02-24 03:46:25.500 055 12801.05 279.35 54731.97 88888.00 2015-02-24 03:46:25.625 055 12801.12 279.30 54731.95 88888.00 2015-02-24 03:46:25.750 055 12801.25 279.27 54731.88 88888.00 2015-02-24 03:46:25.875 055 12801.42 279.25 54731.85 88888.00 2015-02-24 03:46:26.000 055 12801.50 279.27 54731.82 88888.00 2015-02-24 03:46:26.125 055 12801.58 279.23 54731.78 88888.00 2015-02-24 03:46:26.250 055 12801.65 279.18 54731.70 88888.00 2015-02-24 03:46:26.375 055 12801.70 279.15 54731.62 88888.00 2015-02-24 03:46:26.500 055 12801.73 279.15 54731.62 88888.00 2015-02-24 03:46:26.625 055 12801.80 279.15 54731.57 88888.00 2015-02-24 03:46:26.750 055 12801.88 279.15 54731.50 88888.00 2015-02-24 03:46:26.875 055 12801.98 279.12 54731.45 88888.00 2015-02-24 03:46:27.000 055 12802.12 279.12 54731.43 88888.00 2015-02-24 03:46:27.125 055 12802.17 279.07 54731.38 88888.00 2015-02-24 03:46:27.250 055 12802.20 279.02 54731.32 88888.00 2015-02-24 03:46:27.375 055 12802.30 279.02 54731.25 88888.00 2015-02-24 03:46:27.500 055 12802.40 279.00 54731.22 88888.00 2015-02-24 03:46:27.625 055 12802.48 278.98 54731.20 88888.00 2015-02-24 03:46:27.750 055 12802.55 278.98 54731.15 88888.00 2015-02-24 03:46:27.875 055 12802.60 278.90 54731.05 88888.00 2015-02-24 03:46:28.000 055 12802.67 278.88 54730.97 88888.00 2015-02-24 03:46:28.125 055 12802.77 278.90 54730.97 88888.00 2015-02-24 03:46:28.250 055 12802.90 278.88 54730.93 88888.00 2015-02-24 03:46:28.375 055 12802.98 278.88 54730.85 88888.00 2015-02-24 03:46:28.500 055 12803.05 278.85 54730.80 88888.00 2015-02-24 03:46:28.625 055 12803.10 278.82 54730.78 88888.00 2015-02-24 03:46:28.750 055 12803.20 278.80 54730.70 88888.00 2015-02-24 03:46:28.875 055 12803.30 278.77 54730.62 88888.00 2015-02-24 03:46:29.000 055 12803.35 278.77 54730.60 88888.00 2015-02-24 03:46:29.125 055 12803.45 278.77 54730.53 88888.00 2015-02-24 03:46:29.250 055 12803.55 278.73 54730.50 88888.00 2015-02-24 03:46:29.375 055 12803.65 278.73 54730.45 88888.00 2015-02-24 03:46:29.500 055 12803.67 278.70 54730.40 88888.00 2015-02-24 03:46:29.625 055 12803.75 278.73 54730.38 88888.00 2015-02-24 03:46:29.750 055 12803.83 278.73 54730.32 88888.00 2015-02-24 03:46:29.875 055 12803.85 278.73 54730.28 88888.00 2015-02-24 03:46:30.000 055 12803.85 278.68 54730.20 88888.00 2015-02-24 03:46:30.125 055 12803.90 278.62 54730.18 88888.00 2015-02-24 03:46:30.250 055 12804.02 278.62 54730.15 88888.00 2015-02-24 03:46:30.375 055 12804.15 278.65 54730.10 88888.00 2015-02-24 03:46:30.500 055 12804.23 278.60 54730.05 88888.00 2015-02-24 03:46:30.625 055 12804.27 278.57 54729.97 88888.00 2015-02-24 03:46:30.750 055 12804.38 278.55 54729.93 88888.00 2015-02-24 03:46:30.875 055 12804.55 278.55 54729.90 88888.00 2015-02-24 03:46:31.000 055 12804.65 278.55 54729.82 88888.00 2015-02-24 03:46:31.125 055 12804.75 278.50 54729.78 88888.00 2015-02-24 03:46:31.250 055 12804.83 278.45 54729.72 88888.00 2015-02-24 03:46:31.375 055 12804.95 278.48 54729.68 88888.00 2015-02-24 03:46:31.500 055 12805.08 278.48 54729.62 88888.00 2015-02-24 03:46:31.625 055 12805.10 278.43 54729.57 88888.00 2015-02-24 03:46:31.750 055 12805.12 278.40 54729.55 88888.00 2015-02-24 03:46:31.875 055 12805.23 278.38 54729.47 88888.00 2015-02-24 03:46:32.000 055 12805.35 278.35 54729.40 88888.00 2015-02-24 03:46:32.125 055 12805.35 278.35 54729.38 88888.00 2015-02-24 03:46:32.250 055 12805.42 278.30 54729.30 88888.00 2015-02-24 03:46:32.375 055 12805.52 278.27 54729.28 88888.00 2015-02-24 03:46:32.500 055 12805.58 278.25 54729.22 88888.00 2015-02-24 03:46:32.625 055 12805.75 278.23 54729.18 88888.00 2015-02-24 03:46:32.750 055 12805.90 278.18 54729.12 88888.00 2015-02-24 03:46:32.875 055 12805.95 278.18 54729.00 88888.00 2015-02-24 03:46:33.000 055 12805.98 278.15 54728.97 88888.00 2015-02-24 03:46:33.125 055 12806.02 278.12 54728.95 88888.00 2015-02-24 03:46:33.250 055 12806.15 278.12 54728.90 88888.00 2015-02-24 03:46:33.375 055 12806.23 278.10 54728.88 88888.00 2015-02-24 03:46:33.500 055 12806.33 278.07 54728.82 88888.00 2015-02-24 03:46:33.625 055 12806.38 278.02 54728.80 88888.00 2015-02-24 03:46:33.750 055 12806.45 277.98 54728.75 88888.00 2015-02-24 03:46:33.875 055 12806.55 278.00 54728.72 88888.00 2015-02-24 03:46:34.000 055 12806.67 277.98 54728.65 88888.00 2015-02-24 03:46:34.125 055 12806.80 277.95 54728.60 88888.00 2015-02-24 03:46:34.250 055 12806.90 277.85 54728.53 88888.00 2015-02-24 03:46:34.375 055 12806.95 277.85 54728.47 88888.00 2015-02-24 03:46:34.500 055 12807.08 277.82 54728.45 88888.00 2015-02-24 03:46:34.625 055 12807.17 277.80 54728.40 88888.00 2015-02-24 03:46:34.750 055 12807.20 277.73 54728.35 88888.00 2015-02-24 03:46:34.875 055 12807.30 277.73 54728.35 88888.00 2015-02-24 03:46:35.000 055 12807.40 277.70 54728.28 88888.00 2015-02-24 03:46:35.125 055 12807.50 277.70 54728.25 88888.00 2015-02-24 03:46:35.250 055 12807.62 277.68 54728.20 88888.00 2015-02-24 03:46:35.375 055 12807.75 277.65 54728.15 88888.00 2015-02-24 03:46:35.500 055 12807.77 277.62 54728.07 88888.00 2015-02-24 03:46:35.625 055 12807.85 277.60 54728.03 88888.00 2015-02-24 03:46:35.750 055 12807.95 277.57 54728.00 88888.00 2015-02-24 03:46:35.875 055 12808.10 277.55 54727.95 88888.00 2015-02-24 03:46:36.000 055 12808.20 277.60 54727.90 88888.00 2015-02-24 03:46:36.125 055 12808.25 277.57 54727.88 88888.00 2015-02-24 03:46:36.250 055 12808.30 277.55 54727.82 88888.00 2015-02-24 03:46:36.375 055 12808.40 277.52 54727.80 88888.00 2015-02-24 03:46:36.500 055 12808.55 277.52 54727.75 88888.00 2015-02-24 03:46:36.625 055 12808.62 277.55 54727.70 88888.00 2015-02-24 03:46:36.750 055 12808.67 277.57 54727.68 88888.00 2015-02-24 03:46:36.875 055 12808.75 277.52 54727.60 88888.00 2015-02-24 03:46:37.000 055 12808.77 277.50 54727.55 88888.00 2015-02-24 03:46:37.125 055 12808.85 277.52 54727.50 88888.00 2015-02-24 03:46:37.250 055 12808.95 277.48 54727.47 88888.00 2015-02-24 03:46:37.375 055 12809.02 277.48 54727.43 88888.00 2015-02-24 03:46:37.500 055 12809.15 277.48 54727.40 88888.00 2015-02-24 03:46:37.625 055 12809.23 277.48 54727.32 88888.00 2015-02-24 03:46:37.750 055 12809.27 277.48 54727.28 88888.00 2015-02-24 03:46:37.875 055 12809.38 277.45 54727.25 88888.00 2015-02-24 03:46:38.000 055 12809.50 277.40 54727.15 88888.00 2015-02-24 03:46:38.125 055 12809.58 277.45 54727.15 88888.00 2015-02-24 03:46:38.250 055 12809.60 277.45 54727.12 88888.00 2015-02-24 03:46:38.375 055 12809.73 277.48 54727.05 88888.00 2015-02-24 03:46:38.500 055 12809.77 277.45 54727.00 88888.00 2015-02-24 03:46:38.625 055 12809.83 277.45 54726.97 88888.00 2015-02-24 03:46:38.750 055 12809.92 277.45 54726.95 88888.00 2015-02-24 03:46:38.875 055 12810.00 277.43 54726.90 88888.00 2015-02-24 03:46:39.000 055 12810.05 277.43 54726.90 88888.00 2015-02-24 03:46:39.125 055 12810.10 277.40 54726.82 88888.00 2015-02-24 03:46:39.250 055 12810.17 277.40 54726.80 88888.00 2015-02-24 03:46:39.375 055 12810.27 277.38 54726.78 88888.00 2015-02-24 03:46:39.500 055 12810.33 277.40 54726.72 88888.00 2015-02-24 03:46:39.625 055 12810.40 277.40 54726.70 88888.00 2015-02-24 03:46:39.750 055 12810.42 277.40 54726.60 88888.00 2015-02-24 03:46:39.875 055 12810.40 277.40 54726.57 88888.00 2015-02-24 03:46:40.000 055 12810.42 277.43 54726.53 88888.00 2015-02-24 03:46:40.125 055 12810.52 277.40 54726.53 88888.00 2015-02-24 03:46:40.250 055 12810.60 277.40 54726.45 88888.00 2015-02-24 03:46:40.375 055 12810.62 277.43 54726.40 88888.00 2015-02-24 03:46:40.500 055 12810.67 277.45 54726.38 88888.00 2015-02-24 03:46:40.625 055 12810.67 277.50 54726.38 88888.00 2015-02-24 03:46:40.750 055 12810.73 277.50 54726.30 88888.00 2015-02-24 03:46:40.875 055 12810.77 277.48 54726.25 88888.00 2015-02-24 03:46:41.000 055 12810.88 277.55 54726.20 88888.00 2015-02-24 03:46:41.125 055 12810.98 277.57 54726.15 88888.00 2015-02-24 03:46:41.250 055 12811.05 277.57 54726.12 88888.00 2015-02-24 03:46:41.375 055 12811.12 277.60 54726.07 88888.00 2015-02-24 03:46:41.500 055 12811.15 277.62 54726.03 88888.00 2015-02-24 03:46:41.625 055 12811.17 277.65 54725.97 88888.00 2015-02-24 03:46:41.750 055 12811.20 277.65 54725.93 88888.00 2015-02-24 03:46:41.875 055 12811.20 277.70 54725.85 88888.00 2015-02-24 03:46:42.000 055 12811.17 277.73 54725.82 88888.00 2015-02-24 03:46:42.125 055 12811.25 277.75 54725.80 88888.00 2015-02-24 03:46:42.250 055 12811.27 277.77 54725.72 88888.00 2015-02-24 03:46:42.375 055 12811.38 277.85 54725.70 88888.00 2015-02-24 03:46:42.500 055 12811.42 277.88 54725.68 88888.00 2015-02-24 03:46:42.625 055 12811.40 277.90 54725.65 88888.00 2015-02-24 03:46:42.750 055 12811.48 277.93 54725.57 88888.00 2015-02-24 03:46:42.875 055 12811.52 278.00 54725.55 88888.00 2015-02-24 03:46:43.000 055 12811.62 278.00 54725.50 88888.00 2015-02-24 03:46:43.125 055 12811.75 278.05 54725.47 88888.00 2015-02-24 03:46:43.250 055 12811.77 278.07 54725.40 88888.00 2015-02-24 03:46:43.375 055 12811.77 278.12 54725.35 88888.00 2015-02-24 03:46:43.500 055 12811.83 278.20 54725.32 88888.00 2015-02-24 03:46:43.625 055 12811.88 278.20 54725.25 88888.00 2015-02-24 03:46:43.750 055 12811.92 278.25 54725.22 88888.00 2015-02-24 03:46:43.875 055 12811.98 278.32 54725.20 88888.00 2015-02-24 03:46:44.000 055 12812.00 278.35 54725.12 88888.00 2015-02-24 03:46:44.125 055 12812.02 278.35 54725.07 88888.00 2015-02-24 03:46:44.250 055 12812.08 278.32 54725.00 88888.00 2015-02-24 03:46:44.375 055 12812.12 278.38 54724.93 88888.00 2015-02-24 03:46:44.500 055 12812.17 278.43 54724.90 88888.00 2015-02-24 03:46:44.625 055 12812.15 278.43 54724.88 88888.00 2015-02-24 03:46:44.750 055 12812.23 278.45 54724.85 88888.00 2015-02-24 03:46:44.875 055 12812.27 278.50 54724.82 88888.00 2015-02-24 03:46:45.000 055 12812.27 278.57 54724.78 88888.00 2015-02-24 03:46:45.125 055 12812.35 278.60 54724.75 88888.00 2015-02-24 03:46:45.250 055 12812.38 278.62 54724.68 88888.00 2015-02-24 03:46:45.375 055 12812.50 278.65 54724.62 88888.00 2015-02-24 03:46:45.500 055 12812.55 278.70 54724.57 88888.00 2015-02-24 03:46:45.625 055 12812.52 278.75 54724.53 88888.00 2015-02-24 03:46:45.750 055 12812.52 278.77 54724.47 88888.00 2015-02-24 03:46:45.875 055 12812.58 278.80 54724.45 88888.00 2015-02-24 03:46:46.000 055 12812.70 278.85 54724.35 88888.00 2015-02-24 03:46:46.125 055 12812.67 278.85 54724.28 88888.00 2015-02-24 03:46:46.250 055 12812.65 278.88 54724.20 88888.00 2015-02-24 03:46:46.375 055 12812.73 278.90 54724.18 88888.00 2015-02-24 03:46:46.500 055 12812.80 278.98 54724.15 88888.00 2015-02-24 03:46:46.625 055 12812.88 279.00 54724.12 88888.00 2015-02-24 03:46:46.750 055 12812.98 279.05 54724.05 88888.00 2015-02-24 03:46:46.875 055 12813.05 279.05 54723.97 88888.00 2015-02-24 03:46:47.000 055 12813.02 279.05 54723.95 88888.00 2015-02-24 03:46:47.125 055 12812.98 279.12 54723.93 88888.00 2015-02-24 03:46:47.250 055 12812.98 279.18 54723.90 88888.00 2015-02-24 03:46:47.375 055 12813.05 279.18 54723.85 88888.00 2015-02-24 03:46:47.500 055 12813.15 279.20 54723.82 88888.00 2015-02-24 03:46:47.625 055 12813.17 279.23 54723.75 88888.00 2015-02-24 03:46:47.750 055 12813.17 279.27 54723.68 88888.00 2015-02-24 03:46:47.875 055 12813.17 279.30 54723.65 88888.00 2015-02-24 03:46:48.000 055 12813.20 279.32 54723.62 88888.00 2015-02-24 03:46:48.125 055 12813.20 279.38 54723.60 88888.00 2015-02-24 03:46:48.250 055 12813.23 279.38 54723.55 88888.00 2015-02-24 03:46:48.375 055 12813.33 279.40 54723.50 88888.00 2015-02-24 03:46:48.500 055 12813.42 279.48 54723.43 88888.00 2015-02-24 03:46:48.625 055 12813.50 279.50 54723.38 88888.00 2015-02-24 03:46:48.750 055 12813.55 279.52 54723.30 88888.00 2015-02-24 03:46:48.875 055 12813.60 279.55 54723.28 88888.00 2015-02-24 03:46:49.000 055 12813.60 279.57 54723.22 88888.00 2015-02-24 03:46:49.125 055 12813.65 279.57 54723.15 88888.00 2015-02-24 03:46:49.250 055 12813.67 279.62 54723.12 88888.00 2015-02-24 03:46:49.375 055 12813.70 279.68 54723.07 88888.00 2015-02-24 03:46:49.500 055 12813.73 279.70 54723.05 88888.00 2015-02-24 03:46:49.625 055 12813.75 279.70 54722.97 88888.00 2015-02-24 03:46:49.750 055 12813.80 279.75 54722.93 88888.00 2015-02-24 03:46:49.875 055 12813.90 279.75 54722.88 88888.00 2015-02-24 03:46:50.000 055 12814.05 279.82 54722.82 88888.00 2015-02-24 03:46:50.125 055 12814.08 279.80 54722.75 88888.00 2015-02-24 03:46:50.250 055 12814.10 279.85 54722.70 88888.00 2015-02-24 03:46:50.375 055 12814.20 279.90 54722.65 88888.00 2015-02-24 03:46:50.500 055 12814.25 279.93 54722.60 88888.00 2015-02-24 03:46:50.625 055 12814.23 279.95 54722.55 88888.00 2015-02-24 03:46:50.750 055 12814.33 280.00 54722.53 88888.00 2015-02-24 03:46:50.875 055 12814.42 280.00 54722.50 88888.00 2015-02-24 03:46:51.000 055 12814.38 280.00 54722.40 88888.00 2015-02-24 03:46:51.125 055 12814.38 280.00 54722.35 88888.00 2015-02-24 03:46:51.250 055 12814.42 280.02 54722.32 88888.00 2015-02-24 03:46:51.375 055 12814.55 280.05 54722.28 88888.00 2015-02-24 03:46:51.500 055 12814.60 280.07 54722.28 88888.00 2015-02-24 03:46:51.625 055 12814.60 280.10 54722.20 88888.00 2015-02-24 03:46:51.750 055 12814.65 280.12 54722.18 88888.00 2015-02-24 03:46:51.875 055 12814.65 280.10 54722.12 88888.00 2015-02-24 03:46:52.000 055 12814.67 280.10 54722.07 88888.00 2015-02-24 03:46:52.125 055 12814.75 280.12 54722.05 88888.00 2015-02-24 03:46:52.250 055 12814.83 280.12 54721.95 88888.00 2015-02-24 03:46:52.375 055 12814.90 280.18 54721.93 88888.00 2015-02-24 03:46:52.500 055 12814.95 280.18 54721.88 88888.00 2015-02-24 03:46:52.625 055 12815.02 280.12 54721.82 88888.00 2015-02-24 03:46:52.750 055 12815.08 280.12 54721.78 88888.00 2015-02-24 03:46:52.875 055 12815.12 280.18 54721.75 88888.00 2015-02-24 03:46:53.000 055 12815.25 280.15 54721.68 88888.00 2015-02-24 03:46:53.125 055 12815.35 280.10 54721.65 88888.00 2015-02-24 03:46:53.250 055 12815.27 280.15 54721.62 88888.00 2015-02-24 03:46:53.375 055 12815.25 280.15 54721.60 88888.00 2015-02-24 03:46:53.500 055 12815.25 280.15 54721.55 88888.00 2015-02-24 03:46:53.625 055 12815.33 280.12 54721.50 88888.00 2015-02-24 03:46:53.750 055 12815.35 280.12 54721.43 88888.00 2015-02-24 03:46:53.875 055 12815.38 280.12 54721.40 88888.00 2015-02-24 03:46:54.000 055 12815.42 280.12 54721.35 88888.00 2015-02-24 03:46:54.125 055 12815.48 280.15 54721.32 88888.00 2015-02-24 03:46:54.250 055 12815.42 280.07 54721.28 88888.00 2015-02-24 03:46:54.375 055 12815.48 280.07 54721.18 88888.00 2015-02-24 03:46:54.500 055 12815.60 280.07 54721.20 88888.00 2015-02-24 03:46:54.625 055 12815.65 280.10 54721.20 88888.00 2015-02-24 03:46:54.750 055 12815.60 280.10 54721.15 88888.00 2015-02-24 03:46:54.875 055 12815.70 280.10 54721.07 88888.00 2015-02-24 03:46:55.000 055 12815.83 280.07 54720.97 88888.00 2015-02-24 03:46:55.125 055 12815.92 280.05 54721.03 88888.00 2015-02-24 03:46:55.250 055 12815.92 280.02 54721.00 88888.00 2015-02-24 03:46:55.375 055 12815.92 280.05 54720.95 88888.00 2015-02-24 03:46:55.500 055 12815.95 280.05 54720.90 88888.00 2015-02-24 03:46:55.625 055 12816.00 280.05 54720.88 88888.00 2015-02-24 03:46:55.750 055 12816.00 280.05 54720.82 88888.00 2015-02-24 03:46:55.875 055 12816.05 280.05 54720.80 88888.00 2015-02-24 03:46:56.000 055 12816.10 280.05 54720.78 88888.00 2015-02-24 03:46:56.125 055 12816.12 280.07 54720.75 88888.00 2015-02-24 03:46:56.250 055 12816.23 280.05 54720.70 88888.00 2015-02-24 03:46:56.375 055 12816.35 280.05 54720.62 88888.00 2015-02-24 03:46:56.500 055 12816.42 280.05 54720.60 88888.00 2015-02-24 03:46:56.625 055 12816.45 280.05 54720.55 88888.00 2015-02-24 03:46:56.750 055 12816.42 280.05 54720.50 88888.00 2015-02-24 03:46:56.875 055 12816.42 280.07 54720.47 88888.00 2015-02-24 03:46:57.000 055 12816.48 280.07 54720.43 88888.00 2015-02-24 03:46:57.125 055 12816.58 280.12 54720.40 88888.00 2015-02-24 03:46:57.250 055 12816.65 280.10 54720.35 88888.00 2015-02-24 03:46:57.375 055 12816.67 280.10 54720.30 88888.00 2015-02-24 03:46:57.500 055 12816.67 280.10 54720.25 88888.00 2015-02-24 03:46:57.625 055 12816.67 280.12 54720.22 88888.00 2015-02-24 03:46:57.750 055 12816.75 280.15 54720.18 88888.00 2015-02-24 03:46:57.875 055 12816.92 280.12 54720.12 88888.00 2015-02-24 03:46:58.000 055 12816.92 280.15 54720.07 88888.00 2015-02-24 03:46:58.125 055 12817.00 280.18 54720.05 88888.00 2015-02-24 03:46:58.250 055 12817.08 280.15 54719.97 88888.00 2015-02-24 03:46:58.375 055 12817.10 280.18 54719.95 88888.00 2015-02-24 03:46:58.500 055 12817.17 280.20 54719.90 88888.00 2015-02-24 03:46:58.625 055 12817.20 280.20 54719.88 88888.00 2015-02-24 03:46:58.750 055 12817.20 280.20 54719.78 88888.00 2015-02-24 03:46:58.875 055 12817.30 280.20 54719.70 88888.00 2015-02-24 03:46:59.000 055 12817.40 280.23 54719.65 88888.00 2015-02-24 03:46:59.125 055 12817.45 280.25 54719.60 88888.00 2015-02-24 03:46:59.250 055 12817.48 280.25 54719.60 88888.00 2015-02-24 03:46:59.375 055 12817.52 280.27 54719.53 88888.00 2015-02-24 03:46:59.500 055 12817.55 280.25 54719.50 88888.00 2015-02-24 03:46:59.625 055 12817.60 280.30 54719.45 88888.00 2015-02-24 03:46:59.750 055 12817.60 280.27 54719.40 88888.00 2015-02-24 03:46:59.875 055 12817.65 280.30 54719.32 88888.00 2015-02-24 03:47:00.000 055 12817.70 280.35 54719.30 88888.00 2015-02-24 03:47:00.125 055 12817.70 280.38 54719.25 88888.00 2015-02-24 03:47:00.250 055 12817.75 280.35 54719.22 88888.00 2015-02-24 03:47:00.375 055 12817.85 280.40 54719.20 88888.00 2015-02-24 03:47:00.500 055 12817.88 280.43 54719.15 88888.00 2015-02-24 03:47:00.625 055 12817.88 280.40 54719.07 88888.00 2015-02-24 03:47:00.750 055 12817.85 280.40 54719.00 88888.00 2015-02-24 03:47:00.875 055 12817.85 280.43 54718.95 88888.00 2015-02-24 03:47:01.000 055 12817.90 280.48 54718.93 88888.00 2015-02-24 03:47:01.125 055 12818.00 280.48 54718.90 88888.00 2015-02-24 03:47:01.250 055 12818.00 280.40 54718.88 88888.00 2015-02-24 03:47:01.375 055 12818.05 280.40 54718.82 88888.00 2015-02-24 03:47:01.500 055 12818.10 280.43 54718.72 88888.00 2015-02-24 03:47:01.625 055 12818.15 280.50 54718.68 88888.00 2015-02-24 03:47:01.750 055 12818.17 280.52 54718.62 88888.00 2015-02-24 03:47:01.875 055 12818.20 280.50 54718.60 88888.00 2015-02-24 03:47:02.000 055 12818.27 280.52 54718.53 88888.00 2015-02-24 03:47:02.125 055 12818.33 280.50 54718.50 88888.00 2015-02-24 03:47:02.250 055 12818.33 280.50 54718.43 88888.00 2015-02-24 03:47:02.375 055 12818.33 280.52 54718.35 88888.00 2015-02-24 03:47:02.500 055 12818.40 280.50 54718.28 88888.00 2015-02-24 03:47:02.625 055 12818.48 280.50 54718.25 88888.00 2015-02-24 03:47:02.750 055 12818.52 280.50 54718.18 88888.00 2015-02-24 03:47:02.875 055 12818.55 280.50 54718.10 88888.00 2015-02-24 03:47:03.000 055 12818.60 280.48 54718.10 88888.00 2015-02-24 03:47:03.125 055 12818.60 280.48 54718.05 88888.00 2015-02-24 03:47:03.250 055 12818.60 280.50 54718.03 88888.00 2015-02-24 03:47:03.375 055 12818.73 280.50 54718.00 88888.00 2015-02-24 03:47:03.500 055 12818.75 280.50 54717.90 88888.00 2015-02-24 03:47:03.625 055 12818.77 280.48 54717.85 88888.00 2015-02-24 03:47:03.750 055 12818.73 280.50 54717.85 88888.00 2015-02-24 03:47:03.875 055 12818.77 280.55 54717.78 88888.00 2015-02-24 03:47:04.000 055 12818.88 280.52 54717.70 88888.00 2015-02-24 03:47:04.125 055 12818.92 280.52 54717.65 88888.00 2015-02-24 03:47:04.250 055 12818.95 280.55 54717.62 88888.00 2015-02-24 03:47:04.375 055 12818.98 280.55 54717.60 88888.00 2015-02-24 03:47:04.500 055 12819.00 280.52 54717.53 88888.00 2015-02-24 03:47:04.625 055 12818.98 280.52 54717.47 88888.00 2015-02-24 03:47:04.750 055 12818.92 280.52 54717.43 88888.00 2015-02-24 03:47:04.875 055 12818.95 280.52 54717.40 88888.00 2015-02-24 03:47:05.000 055 12818.98 280.55 54717.35 88888.00 2015-02-24 03:47:05.125 055 12819.05 280.57 54717.30 88888.00 2015-02-24 03:47:05.250 055 12819.05 280.52 54717.25 88888.00 2015-02-24 03:47:05.375 055 12819.12 280.52 54717.22 88888.00 2015-02-24 03:47:05.500 055 12819.12 280.55 54717.20 88888.00 2015-02-24 03:47:05.625 055 12819.20 280.57 54717.15 88888.00 2015-02-24 03:47:05.750 055 12819.20 280.60 54717.10 88888.00 2015-02-24 03:47:05.875 055 12819.08 280.60 54717.03 88888.00 2015-02-24 03:47:06.000 055 12819.02 280.65 54717.00 88888.00 2015-02-24 03:47:06.125 055 12819.08 280.65 54716.97 88888.00 2015-02-24 03:47:06.250 055 12819.02 280.65 54716.93 88888.00 2015-02-24 03:47:06.375 055 12819.08 280.65 54716.88 88888.00 2015-02-24 03:47:06.500 055 12819.12 280.68 54716.82 88888.00 2015-02-24 03:47:06.625 055 12819.08 280.70 54716.80 88888.00 2015-02-24 03:47:06.750 055 12819.12 280.70 54716.75 88888.00 2015-02-24 03:47:06.875 055 12819.15 280.70 54716.72 88888.00 2015-02-24 03:47:07.000 055 12819.17 280.73 54716.68 88888.00 2015-02-24 03:47:07.125 055 12819.15 280.75 54716.65 88888.00 2015-02-24 03:47:07.250 055 12819.12 280.75 54716.60 88888.00 2015-02-24 03:47:07.375 055 12819.12 280.80 54716.55 88888.00 2015-02-24 03:47:07.500 055 12819.05 280.80 54716.50 88888.00 2015-02-24 03:47:07.625 055 12819.10 280.80 54716.47 88888.00 2015-02-24 03:47:07.750 055 12819.15 280.82 54716.43 88888.00 2015-02-24 03:47:07.875 055 12819.17 280.82 54716.35 88888.00 2015-02-24 03:47:08.000 055 12819.20 280.85 54716.30 88888.00 2015-02-24 03:47:08.125 055 12819.17 280.90 54716.30 88888.00 2015-02-24 03:47:08.250 055 12819.15 280.93 54716.25 88888.00 2015-02-24 03:47:08.375 055 12819.17 280.93 54716.18 88888.00 2015-02-24 03:47:08.500 055 12819.20 280.90 54716.15 88888.00 2015-02-24 03:47:08.625 055 12819.23 280.95 54716.10 88888.00 2015-02-24 03:47:08.750 055 12819.25 280.93 54716.07 88888.00 2015-02-24 03:47:08.875 055 12819.27 280.95 54716.03 88888.00 2015-02-24 03:47:09.000 055 12819.25 280.95 54715.97 88888.00 2015-02-24 03:47:09.125 055 12819.17 280.95 54715.95 88888.00 2015-02-24 03:47:09.250 055 12819.17 280.98 54715.93 88888.00 2015-02-24 03:47:09.375 055 12819.25 281.00 54715.93 88888.00 2015-02-24 03:47:09.500 055 12819.23 281.02 54715.88 88888.00 2015-02-24 03:47:09.625 055 12819.17 280.98 54715.80 88888.00 2015-02-24 03:47:09.750 055 12819.15 281.00 54715.75 88888.00 2015-02-24 03:47:09.875 055 12819.17 281.05 54715.72 88888.00 2015-02-24 03:47:10.000 055 12819.17 281.05 54715.65 88888.00 2015-02-24 03:47:10.125 055 12819.23 281.05 54715.65 88888.00 2015-02-24 03:47:10.250 055 12819.30 281.05 54715.60 88888.00 2015-02-24 03:47:10.375 055 12819.35 281.00 54715.53 88888.00 2015-02-24 03:47:10.500 055 12819.27 281.02 54715.50 88888.00 2015-02-24 03:47:10.625 055 12819.33 281.02 54715.47 88888.00 2015-02-24 03:47:10.750 055 12819.33 281.02 54715.43 88888.00 2015-02-24 03:47:10.875 055 12819.33 280.95 54715.38 88888.00 2015-02-24 03:47:11.000 055 12819.38 280.95 54715.32 88888.00 2015-02-24 03:47:11.125 055 12819.38 280.98 54715.30 88888.00 2015-02-24 03:47:11.250 055 12819.30 280.98 54715.25 88888.00 2015-02-24 03:47:11.375 055 12819.33 280.95 54715.22 88888.00 2015-02-24 03:47:11.500 055 12819.35 280.95 54715.18 88888.00 2015-02-24 03:47:11.625 055 12819.38 280.95 54715.12 88888.00 2015-02-24 03:47:11.750 055 12819.38 280.93 54715.07 88888.00 2015-02-24 03:47:11.875 055 12819.45 280.88 54715.05 88888.00 2015-02-24 03:47:12.000 055 12819.48 280.85 54714.97 88888.00 2015-02-24 03:47:12.125 055 12819.50 280.82 54714.95 88888.00 2015-02-24 03:47:12.250 055 12819.48 280.82 54714.93 88888.00 2015-02-24 03:47:12.375 055 12819.42 280.82 54714.88 88888.00 2015-02-24 03:47:12.500 055 12819.42 280.80 54714.82 88888.00 2015-02-24 03:47:12.625 055 12819.55 280.77 54714.72 88888.00 2015-02-24 03:47:12.750 055 12819.65 280.77 54714.72 88888.00 2015-02-24 03:47:12.875 055 12819.70 280.75 54714.62 88888.00 2015-02-24 03:47:13.000 055 12819.83 280.70 54714.60 88888.00 2015-02-24 03:47:13.125 055 12819.88 280.70 54714.62 88888.00 2015-02-24 03:47:13.250 055 12819.88 280.68 54714.57 88888.00 2015-02-24 03:47:13.375 055 12819.95 280.60 54714.53 88888.00 2015-02-24 03:47:13.500 055 12819.98 280.57 54714.47 88888.00 2015-02-24 03:47:13.625 055 12819.98 280.52 54714.45 88888.00 2015-02-24 03:47:13.750 055 12820.05 280.48 54714.38 88888.00 2015-02-24 03:47:13.875 055 12820.10 280.40 54714.32 88888.00 2015-02-24 03:47:14.000 055 12820.20 280.32 54714.28 88888.00 2015-02-24 03:47:14.125 055 12820.23 280.30 54714.28 88888.00 2015-02-24 03:47:14.250 055 12820.20 280.25 54714.22 88888.00 2015-02-24 03:47:14.375 055 12820.27 280.27 54714.18 88888.00 2015-02-24 03:47:14.500 055 12820.33 280.18 54714.12 88888.00 2015-02-24 03:47:14.625 055 12820.35 280.12 54714.10 88888.00 2015-02-24 03:47:14.750 055 12820.45 280.07 54714.07 88888.00 2015-02-24 03:47:14.875 055 12820.52 280.05 54714.03 88888.00 2015-02-24 03:47:15.000 055 12820.52 280.00 54713.95 88888.00 2015-02-24 03:47:15.125 055 12820.52 279.98 54713.90 88888.00 2015-02-24 03:47:15.250 055 12820.58 279.93 54713.88 88888.00 2015-02-24 03:47:15.375 055 12820.65 279.93 54713.85 88888.00 2015-02-24 03:47:15.500 055 12820.65 279.85 54713.78 88888.00 2015-02-24 03:47:15.625 055 12820.67 279.80 54713.75 88888.00 2015-02-24 03:47:15.750 055 12820.73 279.75 54713.75 88888.00 2015-02-24 03:47:15.875 055 12820.77 279.73 54713.70 88888.00 2015-02-24 03:47:16.000 055 12820.83 279.73 54713.65 88888.00 2015-02-24 03:47:16.125 055 12820.83 279.68 54713.60 88888.00 2015-02-24 03:47:16.250 055 12820.85 279.62 54713.57 88888.00 2015-02-24 03:47:16.375 055 12820.90 279.60 54713.55 88888.00 2015-02-24 03:47:16.500 055 12820.92 279.57 54713.50 88888.00 2015-02-24 03:47:16.625 055 12821.02 279.57 54713.45 88888.00 2015-02-24 03:47:16.750 055 12821.02 279.55 54713.40 88888.00 2015-02-24 03:47:16.875 055 12821.02 279.50 54713.32 88888.00 2015-02-24 03:47:17.000 055 12821.05 279.45 54713.20 88888.00 2015-02-24 03:47:17.125 055 12821.15 279.43 54713.22 88888.00 2015-02-24 03:47:17.250 055 12821.15 279.40 54713.20 88888.00 2015-02-24 03:47:17.375 055 12821.20 279.45 54713.18 88888.00 2015-02-24 03:47:17.500 055 12821.20 279.38 54713.12 88888.00 2015-02-24 03:47:17.625 055 12821.23 279.43 54713.10 88888.00 2015-02-24 03:47:17.750 055 12821.33 279.40 54713.07 88888.00 2015-02-24 03:47:17.875 055 12821.33 279.35 54713.03 88888.00 2015-02-24 03:47:18.000 055 12821.40 279.32 54712.95 88888.00 2015-02-24 03:47:18.125 055 12821.40 279.27 54712.93 88888.00 2015-02-24 03:47:18.250 055 12821.42 279.27 54712.90 88888.00 2015-02-24 03:47:18.375 055 12821.50 279.30 54712.85 88888.00 2015-02-24 03:47:18.500 055 12821.52 279.25 54712.82 88888.00 2015-02-24 03:47:18.625 055 12821.52 279.23 54712.78 88888.00 2015-02-24 03:47:18.750 055 12821.55 279.20 54712.75 88888.00 2015-02-24 03:47:18.875 055 12821.60 279.15 54712.72 88888.00 2015-02-24 03:47:19.000 055 12821.67 279.18 54712.70 88888.00 2015-02-24 03:47:19.125 055 12821.73 279.20 54712.68 88888.00 2015-02-24 03:47:19.250 055 12821.70 279.15 54712.60 88888.00 2015-02-24 03:47:19.375 055 12821.75 279.12 54712.55 88888.00 2015-02-24 03:47:19.500 055 12821.80 279.10 54712.53 88888.00 2015-02-24 03:47:19.625 055 12821.83 279.10 54712.50 88888.00 2015-02-24 03:47:19.750 055 12821.83 279.07 54712.45 88888.00 2015-02-24 03:47:19.875 055 12821.88 279.05 54712.40 88888.00 2015-02-24 03:47:20.000 055 12821.98 279.02 54712.38 88888.00 2015-02-24 03:47:20.125 055 12822.02 279.02 54712.35 88888.00 2015-02-24 03:47:20.250 055 12822.12 278.98 54712.30 88888.00 2015-02-24 03:47:20.375 055 12822.08 278.98 54712.22 88888.00 2015-02-24 03:47:20.500 055 12822.08 279.00 54712.18 88888.00 2015-02-24 03:47:20.625 055 12822.12 278.93 54712.12 88888.00 2015-02-24 03:47:20.750 055 12822.20 278.93 54712.10 88888.00 2015-02-24 03:47:20.875 055 12822.23 278.90 54712.03 88888.00 2015-02-24 03:47:21.000 055 12822.23 278.90 54712.00 88888.00 2015-02-24 03:47:21.125 055 12822.30 278.90 54711.97 88888.00 2015-02-24 03:47:21.250 055 12822.33 278.85 54711.95 88888.00 2015-02-24 03:47:21.375 055 12822.40 278.85 54711.90 88888.00 2015-02-24 03:47:21.500 055 12822.48 278.80 54711.85 88888.00 2015-02-24 03:47:21.625 055 12822.52 278.77 54711.78 88888.00 2015-02-24 03:47:21.750 055 12822.52 278.73 54711.75 88888.00 2015-02-24 03:47:21.875 055 12822.58 278.73 54711.72 88888.00 2015-02-24 03:47:22.000 055 12822.58 278.73 54711.65 88888.00 2015-02-24 03:47:22.125 055 12822.62 278.73 54711.57 88888.00 2015-02-24 03:47:22.250 055 12822.73 278.65 54711.57 88888.00 2015-02-24 03:47:22.375 055 12822.83 278.60 54711.50 88888.00 2015-02-24 03:47:22.500 055 12822.85 278.57 54711.47 88888.00 2015-02-24 03:47:22.625 055 12822.90 278.57 54711.45 88888.00 2015-02-24 03:47:22.750 055 12822.95 278.55 54711.40 88888.00 2015-02-24 03:47:22.875 055 12822.98 278.50 54711.32 88888.00 2015-02-24 03:47:23.000 055 12823.02 278.50 54711.28 88888.00 2015-02-24 03:47:23.125 055 12823.05 278.48 54711.22 88888.00 2015-02-24 03:47:23.250 055 12823.00 278.43 54711.22 88888.00 2015-02-24 03:47:23.375 055 12823.08 278.45 54711.20 88888.00 2015-02-24 03:47:23.500 055 12823.15 278.43 54711.12 88888.00 2015-02-24 03:47:23.625 055 12823.20 278.40 54711.12 88888.00 2015-02-24 03:47:23.750 055 12823.25 278.38 54711.07 88888.00 2015-02-24 03:47:23.875 055 12823.33 278.38 54711.00 88888.00 2015-02-24 03:47:24.000 055 12823.33 278.32 54710.97 88888.00 2015-02-24 03:47:24.125 055 12823.35 278.30 54710.95 88888.00 2015-02-24 03:47:24.250 055 12823.35 278.27 54710.90 88888.00 2015-02-24 03:47:24.375 055 12823.38 278.25 54710.82 88888.00 2015-02-24 03:47:24.500 055 12823.52 278.20 54710.82 88888.00 2015-02-24 03:47:24.625 055 12823.55 278.18 54710.75 88888.00 2015-02-24 03:47:24.750 055 12823.55 278.15 54710.72 88888.00 2015-02-24 03:47:24.875 055 12823.67 278.12 54710.68 88888.00 2015-02-24 03:47:25.000 055 12823.70 278.07 54710.62 88888.00 2015-02-24 03:47:25.125 055 12823.67 278.05 54710.57 88888.00 2015-02-24 03:47:25.250 055 12823.75 278.02 54710.55 88888.00 2015-02-24 03:47:25.375 055 12823.90 278.05 54710.53 88888.00 2015-02-24 03:47:25.500 055 12823.98 277.95 54710.47 88888.00 2015-02-24 03:47:25.625 055 12824.02 277.90 54710.43 88888.00 2015-02-24 03:47:25.750 055 12824.10 277.88 54710.40 88888.00 2015-02-24 03:47:25.875 055 12824.15 277.85 54710.35 88888.00 2015-02-24 03:47:26.000 055 12824.15 277.77 54710.28 88888.00 2015-02-24 03:47:26.125 055 12824.17 277.77 54710.22 88888.00 2015-02-24 03:47:26.250 055 12824.25 277.73 54710.18 88888.00 2015-02-24 03:47:26.375 055 12824.42 277.70 54710.12 88888.00 2015-02-24 03:47:26.500 055 12824.45 277.65 54710.07 88888.00 2015-02-24 03:47:26.625 055 12824.52 277.62 54710.00 88888.00 2015-02-24 03:47:26.750 055 12824.62 277.60 54709.97 88888.00 2015-02-24 03:47:26.875 055 12824.65 277.55 54709.88 88888.00 2015-02-24 03:47:27.000 055 12824.65 277.55 54709.80 88888.00 2015-02-24 03:47:27.125 055 12824.73 277.50 54709.82 88888.00 2015-02-24 03:47:27.250 055 12824.77 277.43 54709.78 88888.00 2015-02-24 03:47:27.375 055 12824.75 277.40 54709.75 88888.00 2015-02-24 03:47:27.500 055 12824.77 277.35 54709.70 88888.00 2015-02-24 03:47:27.625 055 12824.92 277.32 54709.62 88888.00 2015-02-24 03:47:27.750 055 12825.05 277.30 54709.60 88888.00 2015-02-24 03:47:27.875 055 12825.10 277.27 54709.57 88888.00 2015-02-24 03:47:28.000 055 12825.08 277.20 54709.57 88888.00 2015-02-24 03:47:28.125 055 12825.10 277.10 54709.53 88888.00 2015-02-24 03:47:28.250 055 12825.10 277.05 54709.50 88888.00 2015-02-24 03:47:28.375 055 12825.17 277.00 54709.45 88888.00 2015-02-24 03:47:28.500 055 12825.23 276.95 54709.38 88888.00 2015-02-24 03:47:28.625 055 12825.25 276.93 54709.32 88888.00 2015-02-24 03:47:28.750 055 12825.27 276.88 54709.28 88888.00 2015-02-24 03:47:28.875 055 12825.38 276.80 54709.25 88888.00 2015-02-24 03:47:29.000 055 12825.45 276.75 54709.20 88888.00 2015-02-24 03:47:29.125 055 12825.48 276.70 54709.20 88888.00 2015-02-24 03:47:29.250 055 12825.48 276.62 54709.18 88888.00 2015-02-24 03:47:29.375 055 12825.50 276.60 54709.12 88888.00 2015-02-24 03:47:29.500 055 12825.48 276.55 54709.07 88888.00 2015-02-24 03:47:29.625 055 12825.45 276.50 54709.05 88888.00 2015-02-24 03:47:29.750 055 12825.52 276.40 54709.00 88888.00 2015-02-24 03:47:29.875 055 12825.55 276.38 54708.95 88888.00 2015-02-24 03:47:30.000 055 12825.58 276.32 54708.90 88888.00 2015-02-24 03:47:30.125 055 12825.58 276.25 54708.88 88888.00 2015-02-24 03:47:30.250 055 12825.62 276.15 54708.85 88888.00 2015-02-24 03:47:30.375 055 12825.65 276.15 54708.82 88888.00 2015-02-24 03:47:30.500 055 12825.67 276.10 54708.82 88888.00 2015-02-24 03:47:30.625 055 12825.70 276.05 54708.78 88888.00 2015-02-24 03:47:30.750 055 12825.75 276.00 54708.72 88888.00 2015-02-24 03:47:30.875 055 12825.80 275.95 54708.68 88888.00 2015-02-24 03:47:31.000 055 12825.88 275.93 54708.62 88888.00 2015-02-24 03:47:31.125 055 12825.95 275.88 54708.60 88888.00 2015-02-24 03:47:31.250 055 12825.95 275.80 54708.60 88888.00 2015-02-24 03:47:31.375 055 12826.00 275.77 54708.55 88888.00 2015-02-24 03:47:31.500 055 12826.00 275.73 54708.50 88888.00 2015-02-24 03:47:31.625 055 12826.02 275.68 54708.47 88888.00 2015-02-24 03:47:31.750 055 12826.10 275.62 54708.43 88888.00 2015-02-24 03:47:31.875 055 12826.17 275.55 54708.40 88888.00 2015-02-24 03:47:32.000 055 12826.27 275.52 54708.35 88888.00 2015-02-24 03:47:32.125 055 12826.25 275.50 54708.30 88888.00 2015-02-24 03:47:32.250 055 12826.23 275.43 54708.28 88888.00 2015-02-24 03:47:32.375 055 12826.27 275.40 54708.22 88888.00 2015-02-24 03:47:32.500 055 12826.25 275.35 54708.22 88888.00 2015-02-24 03:47:32.625 055 12826.23 275.30 54708.20 88888.00 2015-02-24 03:47:32.750 055 12826.35 275.27 54708.20 88888.00 2015-02-24 03:47:32.875 055 12826.42 275.25 54708.12 88888.00 2015-02-24 03:47:33.000 055 12826.50 275.20 54708.10 88888.00 2015-02-24 03:47:33.125 055 12826.48 275.15 54708.05 88888.00 2015-02-24 03:47:33.250 055 12826.45 275.07 54708.03 88888.00 2015-02-24 03:47:33.375 055 12826.55 275.07 54708.00 88888.00 2015-02-24 03:47:33.500 055 12826.62 275.02 54707.95 88888.00 2015-02-24 03:47:33.625 055 12826.60 274.95 54707.93 88888.00 2015-02-24 03:47:33.750 055 12826.62 274.93 54707.90 88888.00 2015-02-24 03:47:33.875 055 12826.73 274.90 54707.88 88888.00 2015-02-24 03:47:34.000 055 12826.83 274.85 54707.88 88888.00 2015-02-24 03:47:34.125 055 12826.90 274.77 54707.80 88888.00 2015-02-24 03:47:34.250 055 12826.83 274.70 54707.75 88888.00 2015-02-24 03:47:34.375 055 12826.83 274.73 54707.70 88888.00 2015-02-24 03:47:34.500 055 12826.90 274.75 54707.68 88888.00 2015-02-24 03:47:34.625 055 12826.92 274.73 54707.68 88888.00 2015-02-24 03:47:34.750 055 12827.05 274.68 54707.62 88888.00 2015-02-24 03:47:34.875 055 12827.12 274.65 54707.57 88888.00 2015-02-24 03:47:35.000 055 12827.20 274.60 54707.53 88888.00 2015-02-24 03:47:35.125 055 12827.17 274.55 54707.50 88888.00 2015-02-24 03:47:35.250 055 12827.20 274.55 54707.45 88888.00 2015-02-24 03:47:35.375 055 12827.27 274.50 54707.43 88888.00 2015-02-24 03:47:35.500 055 12827.25 274.48 54707.40 88888.00 2015-02-24 03:47:35.625 055 12827.33 274.45 54707.35 88888.00 2015-02-24 03:47:35.750 055 12827.38 274.45 54707.30 88888.00 2015-02-24 03:47:35.875 055 12827.35 274.40 54707.28 88888.00 2015-02-24 03:47:36.000 055 12827.35 274.35 54707.22 88888.00 2015-02-24 03:47:36.125 055 12827.38 274.35 54707.22 88888.00 2015-02-24 03:47:36.250 055 12827.42 274.30 54707.18 88888.00 2015-02-24 03:47:36.375 055 12827.50 274.30 54707.15 88888.00 2015-02-24 03:47:36.500 055 12827.50 274.27 54707.10 88888.00 2015-02-24 03:47:36.625 055 12827.55 274.25 54707.05 88888.00 2015-02-24 03:47:36.750 055 12827.55 274.23 54707.03 88888.00 2015-02-24 03:47:36.875 055 12827.55 274.18 54706.95 88888.00 2015-02-24 03:47:37.000 055 12827.65 274.12 54706.93 88888.00 2015-02-24 03:47:37.125 055 12827.70 274.15 54706.93 88888.00 2015-02-24 03:47:37.250 055 12827.67 274.07 54706.88 88888.00 2015-02-24 03:47:37.375 055 12827.70 274.02 54706.82 88888.00 2015-02-24 03:47:37.500 055 12827.77 273.98 54706.78 88888.00 2015-02-24 03:47:37.625 055 12827.85 274.00 54706.80 88888.00 2015-02-24 03:47:37.750 055 12827.90 273.95 54706.72 88888.00 2015-02-24 03:47:37.875 055 12827.95 273.88 54706.65 88888.00 2015-02-24 03:47:38.000 055 12828.00 273.85 54706.60 88888.00 2015-02-24 03:47:38.125 055 12827.98 273.80 54706.57 88888.00 2015-02-24 03:47:38.250 055 12827.95 273.75 54706.50 88888.00 2015-02-24 03:47:38.375 055 12828.00 273.73 54706.50 88888.00 2015-02-24 03:47:38.500 055 12828.02 273.75 54706.50 88888.00 2015-02-24 03:47:38.625 055 12828.02 273.70 54706.45 88888.00 2015-02-24 03:47:38.750 055 12828.02 273.65 54706.43 88888.00 2015-02-24 03:47:38.875 055 12828.05 273.62 54706.40 88888.00 2015-02-24 03:47:39.000 055 12828.08 273.60 54706.35 88888.00 2015-02-24 03:47:39.125 055 12828.15 273.55 54706.35 88888.00 2015-02-24 03:47:39.250 055 12828.15 273.50 54706.28 88888.00 2015-02-24 03:47:39.375 055 12828.17 273.45 54706.22 88888.00 2015-02-24 03:47:39.500 055 12828.20 273.35 54706.18 88888.00 2015-02-24 03:47:39.625 055 12828.23 273.32 54706.12 88888.00 2015-02-24 03:47:39.750 055 12828.25 273.30 54706.10 88888.00 2015-02-24 03:47:39.875 055 12828.27 273.23 54706.07 88888.00 2015-02-24 03:47:40.000 055 12828.33 273.23 54706.03 88888.00 2015-02-24 03:47:40.125 055 12828.35 273.20 54706.00 88888.00 2015-02-24 03:47:40.250 055 12828.30 273.15 54705.95 88888.00 2015-02-24 03:47:40.375 055 12828.30 273.10 54705.93 88888.00 2015-02-24 03:47:40.500 055 12828.40 273.05 54705.90 88888.00 2015-02-24 03:47:40.625 055 12828.50 273.00 54705.88 88888.00 2015-02-24 03:47:40.750 055 12828.50 273.00 54705.82 88888.00 2015-02-24 03:47:40.875 055 12828.58 272.93 54705.80 88888.00 2015-02-24 03:47:41.000 055 12828.60 272.90 54705.75 88888.00 2015-02-24 03:47:41.125 055 12828.62 272.88 54705.70 88888.00 2015-02-24 03:47:41.250 055 12828.70 272.80 54705.65 88888.00 2015-02-24 03:47:41.375 055 12828.75 272.75 54705.62 88888.00 2015-02-24 03:47:41.500 055 12828.80 272.73 54705.62 88888.00 2015-02-24 03:47:41.625 055 12828.80 272.68 54705.57 88888.00 2015-02-24 03:47:41.750 055 12828.80 272.62 54705.53 88888.00 2015-02-24 03:47:41.875 055 12828.83 272.60 54705.47 88888.00 2015-02-24 03:47:42.000 055 12828.88 272.57 54705.43 88888.00 2015-02-24 03:47:42.125 055 12828.90 272.52 54705.43 88888.00 2015-02-24 03:47:42.250 055 12828.95 272.45 54705.40 88888.00 2015-02-24 03:47:42.375 055 12829.08 272.45 54705.38 88888.00 2015-02-24 03:47:42.500 055 12829.15 272.40 54705.32 88888.00 2015-02-24 03:47:42.625 055 12829.15 272.35 54705.25 88888.00 2015-02-24 03:47:42.750 055 12829.23 272.30 54705.22 88888.00 2015-02-24 03:47:42.875 055 12829.27 272.25 54705.22 88888.00 2015-02-24 03:47:43.000 055 12829.33 272.23 54705.20 88888.00 2015-02-24 03:47:43.125 055 12829.35 272.20 54705.15 88888.00 2015-02-24 03:47:43.250 055 12829.40 272.15 54705.12 88888.00 2015-02-24 03:47:43.375 055 12829.50 272.10 54705.07 88888.00 2015-02-24 03:47:43.500 055 12829.60 272.05 54705.03 88888.00 2015-02-24 03:47:43.625 055 12829.60 272.02 54704.95 88888.00 2015-02-24 03:47:43.750 055 12829.58 272.02 54704.95 88888.00 2015-02-24 03:47:43.875 055 12829.62 272.00 54704.93 88888.00 2015-02-24 03:47:44.000 055 12829.62 271.98 54704.88 88888.00 2015-02-24 03:47:44.125 055 12829.70 271.95 54704.82 88888.00 2015-02-24 03:47:44.250 055 12829.75 271.88 54704.80 88888.00 2015-02-24 03:47:44.375 055 12829.77 271.88 54704.78 88888.00 2015-02-24 03:47:44.500 055 12829.80 271.85 54704.72 88888.00 2015-02-24 03:47:44.625 055 12829.85 271.80 54704.68 88888.00 2015-02-24 03:47:44.750 055 12829.88 271.73 54704.65 88888.00 2015-02-24 03:47:44.875 055 12829.95 271.73 54704.62 88888.00 2015-02-24 03:47:45.000 055 12830.08 271.68 54704.55 88888.00 2015-02-24 03:47:45.125 055 12830.15 271.68 54704.55 88888.00 2015-02-24 03:47:45.250 055 12830.15 271.65 54704.55 88888.00 2015-02-24 03:47:45.375 055 12830.23 271.62 54704.53 88888.00 2015-02-24 03:47:45.500 055 12830.23 271.57 54704.47 88888.00 2015-02-24 03:47:45.625 055 12830.33 271.55 54704.43 88888.00 2015-02-24 03:47:45.750 055 12830.40 271.50 54704.43 88888.00 2015-02-24 03:47:45.875 055 12830.42 271.45 54704.40 88888.00 2015-02-24 03:47:46.000 055 12830.48 271.43 54704.32 88888.00 2015-02-24 03:47:46.125 055 12830.55 271.43 54704.30 88888.00 2015-02-24 03:47:46.250 055 12830.62 271.35 54704.32 88888.00 2015-02-24 03:47:46.375 055 12830.75 271.35 54704.28 88888.00 2015-02-24 03:47:46.500 055 12830.85 271.30 54704.25 88888.00 2015-02-24 03:47:46.625 055 12830.85 271.25 54704.18 88888.00 2015-02-24 03:47:46.750 055 12830.88 271.23 54704.15 88888.00 2015-02-24 03:47:46.875 055 12830.92 271.23 54704.10 88888.00 2015-02-24 03:47:47.000 055 12830.98 271.15 54704.03 88888.00 2015-02-24 03:47:47.125 055 12830.98 271.12 54704.03 88888.00 2015-02-24 03:47:47.250 055 12831.02 271.10 54704.00 88888.00 2015-02-24 03:47:47.375 055 12831.15 271.05 54703.97 88888.00 2015-02-24 03:47:47.500 055 12831.17 270.98 54703.93 88888.00 2015-02-24 03:47:47.625 055 12831.23 270.98 54703.93 88888.00 2015-02-24 03:47:47.750 055 12831.25 270.93 54703.90 88888.00 2015-02-24 03:47:47.875 055 12831.33 270.93 54703.88 88888.00 2015-02-24 03:47:48.000 055 12831.40 270.88 54703.82 88888.00 2015-02-24 03:47:48.125 055 12831.50 270.85 54703.80 88888.00 2015-02-24 03:47:48.250 055 12831.55 270.82 54703.78 88888.00 2015-02-24 03:47:48.375 055 12831.55 270.77 54703.75 88888.00 2015-02-24 03:47:48.500 055 12831.52 270.75 54703.70 88888.00 2015-02-24 03:47:48.625 055 12831.62 270.73 54703.68 88888.00 2015-02-24 03:47:48.750 055 12831.80 270.70 54703.62 88888.00 2015-02-24 03:47:48.875 055 12831.88 270.70 54703.62 88888.00 2015-02-24 03:47:49.000 055 12831.90 270.68 54703.57 88888.00 2015-02-24 03:47:49.125 055 12831.85 270.62 54703.53 88888.00 2015-02-24 03:47:49.250 055 12831.90 270.57 54703.53 88888.00 2015-02-24 03:47:49.375 055 12832.02 270.55 54703.50 88888.00 2015-02-24 03:47:49.500 055 12832.05 270.50 54703.47 88888.00 2015-02-24 03:47:49.625 055 12832.12 270.48 54703.43 88888.00 2015-02-24 03:47:49.750 055 12832.17 270.48 54703.43 88888.00 2015-02-24 03:47:49.875 055 12832.20 270.40 54703.32 88888.00 2015-02-24 03:47:50.000 055 12832.30 270.40 54703.32 88888.00 2015-02-24 03:47:50.125 055 12832.38 270.35 54703.35 88888.00 2015-02-24 03:47:50.250 055 12832.38 270.30 54703.30 88888.00 2015-02-24 03:47:50.375 055 12832.40 270.27 54703.25 88888.00 2015-02-24 03:47:50.500 055 12832.45 270.25 54703.20 88888.00 2015-02-24 03:47:50.625 055 12832.55 270.23 54703.18 88888.00 2015-02-24 03:47:50.750 055 12832.62 270.20 54703.18 88888.00 2015-02-24 03:47:50.875 055 12832.70 270.18 54703.15 88888.00 2015-02-24 03:47:51.000 055 12832.73 270.12 54703.10 88888.00 2015-02-24 03:47:51.125 055 12832.80 270.12 54703.10 88888.00 2015-02-24 03:47:51.250 055 12832.88 270.05 54703.10 88888.00 2015-02-24 03:47:51.375 055 12832.88 269.98 54703.05 88888.00 2015-02-24 03:47:51.500 055 12832.95 269.90 54703.00 88888.00 2015-02-24 03:47:51.625 055 12833.05 269.85 54702.95 88888.00 2015-02-24 03:47:51.750 055 12833.15 269.85 54702.93 88888.00 2015-02-24 03:47:51.875 055 12833.20 269.82 54702.93 88888.00 2015-02-24 03:47:52.000 055 12833.27 269.77 54702.85 88888.00 2015-02-24 03:47:52.125 055 12833.35 269.75 54702.82 88888.00 2015-02-24 03:47:52.250 055 12833.38 269.65 54702.80 88888.00 2015-02-24 03:47:52.375 055 12833.45 269.62 54702.75 88888.00 2015-02-24 03:47:52.500 055 12833.58 269.60 54702.75 88888.00 2015-02-24 03:47:52.625 055 12833.67 269.55 54702.70 88888.00 2015-02-24 03:47:52.750 055 12833.75 269.52 54702.65 88888.00 2015-02-24 03:47:52.875 055 12833.83 269.48 54702.65 88888.00 2015-02-24 03:47:53.000 055 12833.85 269.43 54702.60 88888.00 2015-02-24 03:47:53.125 055 12833.88 269.38 54702.60 88888.00 2015-02-24 03:47:53.250 055 12833.88 269.30 54702.55 88888.00 2015-02-24 03:47:53.375 055 12833.95 269.27 54702.55 88888.00 2015-02-24 03:47:53.500 055 12834.02 269.20 54702.47 88888.00 2015-02-24 03:47:53.625 055 12834.12 269.15 54702.43 88888.00 2015-02-24 03:47:53.750 055 12834.23 269.12 54702.43 88888.00 2015-02-24 03:47:53.875 055 12834.35 269.10 54702.38 88888.00 2015-02-24 03:47:54.000 055 12834.40 269.05 54702.32 88888.00 2015-02-24 03:47:54.125 055 12834.42 268.98 54702.28 88888.00 2015-02-24 03:47:54.250 055 12834.48 268.88 54702.28 88888.00 2015-02-24 03:47:54.375 055 12834.60 268.88 54702.25 88888.00 2015-02-24 03:47:54.500 055 12834.65 268.85 54702.22 88888.00 2015-02-24 03:47:54.625 055 12834.67 268.80 54702.15 88888.00 2015-02-24 03:47:54.750 055 12834.67 268.73 54702.10 88888.00 2015-02-24 03:47:54.875 055 12834.83 268.68 54702.07 88888.00 2015-02-24 03:47:55.000 055 12834.98 268.65 54702.07 88888.00 2015-02-24 03:47:55.125 055 12835.08 268.60 54702.07 88888.00 2015-02-24 03:47:55.250 055 12835.08 268.52 54702.05 88888.00 2015-02-24 03:47:55.375 055 12835.17 268.52 54702.00 88888.00 2015-02-24 03:47:55.500 055 12835.25 268.45 54701.97 88888.00 2015-02-24 03:47:55.625 055 12835.25 268.43 54701.95 88888.00 2015-02-24 03:47:55.750 055 12835.35 268.38 54701.90 88888.00 2015-02-24 03:47:55.875 055 12835.42 268.30 54701.90 88888.00 2015-02-24 03:47:56.000 055 12835.55 268.25 54701.85 88888.00 2015-02-24 03:47:56.125 055 12835.65 268.18 54701.80 88888.00 2015-02-24 03:47:56.250 055 12835.67 268.10 54701.78 88888.00 2015-02-24 03:47:56.375 055 12835.77 268.07 54701.75 88888.00 2015-02-24 03:47:56.500 055 12835.83 268.02 54701.72 88888.00 2015-02-24 03:47:56.625 055 12835.88 268.00 54701.70 88888.00 2015-02-24 03:47:56.750 055 12835.88 267.93 54701.68 88888.00 2015-02-24 03:47:56.875 055 12835.95 267.88 54701.62 88888.00 2015-02-24 03:47:57.000 055 12836.08 267.80 54701.60 88888.00 2015-02-24 03:47:57.125 055 12836.15 267.73 54701.57 88888.00 2015-02-24 03:47:57.250 055 12836.20 267.65 54701.57 88888.00 2015-02-24 03:47:57.375 055 12836.20 267.60 54701.53 88888.00 2015-02-24 03:47:57.500 055 12836.17 267.57 54701.50 88888.00 2015-02-24 03:47:57.625 055 12836.30 267.50 54701.50 88888.00 2015-02-24 03:47:57.750 055 12836.42 267.48 54701.47 88888.00 2015-02-24 03:47:57.875 055 12836.48 267.38 54701.45 88888.00 2015-02-24 03:47:58.000 055 12836.50 267.27 54701.38 88888.00 2015-02-24 03:47:58.125 055 12836.55 267.23 54701.38 88888.00 2015-02-24 03:47:58.250 055 12836.62 267.15 54701.38 88888.00 2015-02-24 03:47:58.375 055 12836.70 267.10 54701.32 88888.00 2015-02-24 03:47:58.500 055 12836.65 267.02 54701.30 88888.00 2015-02-24 03:47:58.625 055 12836.67 267.00 54701.28 88888.00 2015-02-24 03:47:58.750 055 12836.73 266.93 54701.25 88888.00 2015-02-24 03:47:58.875 055 12836.75 266.85 54701.25 88888.00 2015-02-24 03:47:59.000 055 12836.80 266.75 54701.20 88888.00 2015-02-24 03:47:59.125 055 12836.80 266.70 54701.20 88888.00 2015-02-24 03:47:59.250 055 12836.88 266.65 54701.20 88888.00 2015-02-24 03:47:59.375 055 12836.98 266.57 54701.18 88888.00 2015-02-24 03:47:59.500 055 12837.05 266.52 54701.12 88888.00 2015-02-24 03:47:59.625 055 12837.08 266.48 54701.10 88888.00 2015-02-24 03:47:59.750 055 12837.10 266.40 54701.07 88888.00 2015-02-24 03:47:59.875 055 12837.15 266.35 54701.05 88888.00 2015-02-24 03:48:00.000 055 12837.20 266.27 54701.03 88888.00 2015-02-24 03:48:00.125 055 12837.17 266.20 54701.05 88888.00 2015-02-24 03:48:00.250 055 12837.23 266.12 54701.03 88888.00 2015-02-24 03:48:00.375 055 12837.35 266.10 54701.03 88888.00 2015-02-24 03:48:00.500 055 12837.33 266.05 54701.03 88888.00 2015-02-24 03:48:00.625 055 12837.35 265.98 54701.00 88888.00 2015-02-24 03:48:00.750 055 12837.42 265.93 54700.97 88888.00 2015-02-24 03:48:00.875 055 12837.50 265.82 54700.95 88888.00 2015-02-24 03:48:01.000 055 12837.50 265.73 54700.90 88888.00 2015-02-24 03:48:01.125 055 12837.55 265.68 54700.90 88888.00 2015-02-24 03:48:01.250 055 12837.55 265.62 54700.90 88888.00 2015-02-24 03:48:01.375 055 12837.62 265.60 54700.90 88888.00 2015-02-24 03:48:01.500 055 12837.67 265.52 54700.90 88888.00 2015-02-24 03:48:01.625 055 12837.70 265.48 54700.90 88888.00 2015-02-24 03:48:01.750 055 12837.67 265.40 54700.88 88888.00 2015-02-24 03:48:01.875 055 12837.73 265.32 54700.88 88888.00 2015-02-24 03:48:02.000 055 12837.80 265.25 54700.82 88888.00 2015-02-24 03:48:02.125 055 12837.83 265.20 54700.80 88888.00 2015-02-24 03:48:02.250 055 12837.83 265.10 54700.80 88888.00 2015-02-24 03:48:02.375 055 12837.88 265.07 54700.80 88888.00 2015-02-24 03:48:02.500 055 12837.83 264.98 54700.78 88888.00 2015-02-24 03:48:02.625 055 12837.92 264.90 54700.72 88888.00 2015-02-24 03:48:02.750 055 12838.02 264.85 54700.72 88888.00 2015-02-24 03:48:02.875 055 12837.98 264.82 54700.70 88888.00 2015-02-24 03:48:03.000 055 12838.00 264.75 54700.62 88888.00 2015-02-24 03:48:03.125 055 12838.02 264.70 54700.65 88888.00 2015-02-24 03:48:03.250 055 12838.00 264.62 54700.65 88888.00 2015-02-24 03:48:03.375 055 12838.02 264.57 54700.62 88888.00 2015-02-24 03:48:03.500 055 12838.10 264.55 54700.62 88888.00 2015-02-24 03:48:03.625 055 12838.12 264.50 54700.62 88888.00 2015-02-24 03:48:03.750 055 12838.12 264.45 54700.57 88888.00 2015-02-24 03:48:03.875 055 12838.10 264.32 54700.53 88888.00 2015-02-24 03:48:04.000 055 12838.08 264.25 54700.50 88888.00 2015-02-24 03:48:04.125 055 12838.15 264.23 54700.53 88888.00 2015-02-24 03:48:04.250 055 12838.15 264.18 54700.53 88888.00 2015-02-24 03:48:04.375 055 12838.17 264.12 54700.47 88888.00 2015-02-24 03:48:04.500 055 12838.17 264.07 54700.45 88888.00 2015-02-24 03:48:04.625 055 12838.23 264.02 54700.40 88888.00 2015-02-24 03:48:04.750 055 12838.27 263.95 54700.40 88888.00 2015-02-24 03:48:04.875 055 12838.38 263.93 54700.43 88888.00 2015-02-24 03:48:05.000 055 12838.33 263.85 54700.40 88888.00 2015-02-24 03:48:05.125 055 12838.35 263.82 54700.40 88888.00 2015-02-24 03:48:05.250 055 12838.35 263.75 54700.38 88888.00 2015-02-24 03:48:05.375 055 12838.38 263.70 54700.40 88888.00 2015-02-24 03:48:05.500 055 12838.48 263.65 54700.32 88888.00 2015-02-24 03:48:05.625 055 12838.55 263.62 54700.32 88888.00 2015-02-24 03:48:05.750 055 12838.50 263.62 54700.30 88888.00 2015-02-24 03:48:05.875 055 12838.50 263.55 54700.32 88888.00 2015-02-24 03:48:06.000 055 12838.55 263.50 54700.28 88888.00 2015-02-24 03:48:06.125 055 12838.58 263.45 54700.25 88888.00 2015-02-24 03:48:06.250 055 12838.58 263.38 54700.22 88888.00 2015-02-24 03:48:06.375 055 12838.67 263.38 54700.25 88888.00 2015-02-24 03:48:06.500 055 12838.67 263.35 54700.22 88888.00 2015-02-24 03:48:06.625 055 12838.65 263.30 54700.22 88888.00 2015-02-24 03:48:06.750 055 12838.65 263.27 54700.20 88888.00 2015-02-24 03:48:06.875 055 12838.70 263.27 54700.15 88888.00 2015-02-24 03:48:07.000 055 12838.77 263.20 54700.10 88888.00 2015-02-24 03:48:07.125 055 12838.80 263.25 54700.12 88888.00 2015-02-24 03:48:07.250 055 12838.80 263.20 54700.12 88888.00 2015-02-24 03:48:07.375 055 12838.83 263.18 54700.12 88888.00 2015-02-24 03:48:07.500 055 12838.88 263.15 54700.12 88888.00 2015-02-24 03:48:07.625 055 12838.90 263.12 54700.12 88888.00 2015-02-24 03:48:07.750 055 12838.85 263.10 54700.10 88888.00 2015-02-24 03:48:07.875 055 12838.90 263.05 54700.07 88888.00 2015-02-24 03:48:08.000 055 12838.98 263.02 54700.07 88888.00 2015-02-24 03:48:08.125 055 12839.02 262.98 54700.05 88888.00 2015-02-24 03:48:08.250 055 12839.02 262.93 54700.05 88888.00 2015-02-24 03:48:08.375 055 12839.05 262.88 54700.03 88888.00 2015-02-24 03:48:08.500 055 12839.02 262.88 54700.00 88888.00 2015-02-24 03:48:08.625 055 12839.05 262.85 54700.00 88888.00 2015-02-24 03:48:08.750 055 12839.10 262.82 54700.00 88888.00 2015-02-24 03:48:08.875 055 12839.08 262.82 54700.00 88888.00 2015-02-24 03:48:09.000 055 12839.08 262.77 54699.97 88888.00 2015-02-24 03:48:09.125 055 12839.10 262.77 54699.95 88888.00 2015-02-24 03:48:09.250 055 12839.12 262.70 54699.97 88888.00 2015-02-24 03:48:09.375 055 12839.17 262.65 54699.93 88888.00 2015-02-24 03:48:09.500 055 12839.15 262.62 54699.93 88888.00 2015-02-24 03:48:09.625 055 12839.17 262.57 54699.93 88888.00 2015-02-24 03:48:09.750 055 12839.20 262.50 54699.90 88888.00 2015-02-24 03:48:09.875 055 12839.23 262.50 54699.90 88888.00 2015-02-24 03:48:10.000 055 12839.23 262.45 54699.88 88888.00 2015-02-24 03:48:10.125 055 12839.30 262.43 54699.88 88888.00 2015-02-24 03:48:10.250 055 12839.33 262.38 54699.85 88888.00 2015-02-24 03:48:10.375 055 12839.35 262.35 54699.82 88888.00 2015-02-24 03:48:10.500 055 12839.40 262.27 54699.80 88888.00 2015-02-24 03:48:10.625 055 12839.48 262.27 54699.80 88888.00 2015-02-24 03:48:10.750 055 12839.52 262.25 54699.75 88888.00 2015-02-24 03:48:10.875 055 12839.60 262.20 54699.75 88888.00 2015-02-24 03:48:11.000 055 12839.62 262.15 54699.72 88888.00 2015-02-24 03:48:11.125 055 12839.62 262.10 54699.75 88888.00 2015-02-24 03:48:11.250 055 12839.60 262.05 54699.72 88888.00 2015-02-24 03:48:11.375 055 12839.60 262.02 54699.70 88888.00 2015-02-24 03:48:11.500 055 12839.60 262.00 54699.68 88888.00 2015-02-24 03:48:11.625 055 12839.62 261.95 54699.68 88888.00 2015-02-24 03:48:11.750 055 12839.67 261.90 54699.70 88888.00 2015-02-24 03:48:11.875 055 12839.77 261.88 54699.68 88888.00 2015-02-24 03:48:12.000 055 12839.88 261.85 54699.60 88888.00 2015-02-24 03:48:12.125 055 12839.90 261.82 54699.62 88888.00 2015-02-24 03:48:12.250 055 12839.90 261.73 54699.60 88888.00 2015-02-24 03:48:12.375 055 12839.95 261.73 54699.60 88888.00 2015-02-24 03:48:12.500 055 12840.02 261.65 54699.57 88888.00 2015-02-24 03:48:12.625 055 12840.12 261.62 54699.57 88888.00 2015-02-24 03:48:12.750 055 12840.17 261.60 54699.57 88888.00 2015-02-24 03:48:12.875 055 12840.15 261.57 54699.55 88888.00 2015-02-24 03:48:13.000 055 12840.20 261.52 54699.50 88888.00 2015-02-24 03:48:13.125 055 12840.23 261.50 54699.53 88888.00 2015-02-24 03:48:13.250 055 12840.20 261.48 54699.53 88888.00 2015-02-24 03:48:13.375 055 12840.27 261.48 54699.53 88888.00 2015-02-24 03:48:13.500 055 12840.35 261.43 54699.50 88888.00 2015-02-24 03:48:13.625 055 12840.38 261.38 54699.47 88888.00 2015-02-24 03:48:13.750 055 12840.40 261.30 54699.47 88888.00 2015-02-24 03:48:13.875 055 12840.45 261.27 54699.50 88888.00 2015-02-24 03:48:14.000 055 12840.52 261.27 54699.47 88888.00 2015-02-24 03:48:14.125 055 12840.45 261.20 54699.45 88888.00 2015-02-24 03:48:14.250 055 12840.45 261.12 54699.47 88888.00 2015-02-24 03:48:14.375 055 12840.58 261.12 54699.50 88888.00 2015-02-24 03:48:14.500 055 12840.65 261.10 54699.50 88888.00 2015-02-24 03:48:14.625 055 12840.65 261.05 54699.50 88888.00 2015-02-24 03:48:14.750 055 12840.62 261.00 54699.47 88888.00 2015-02-24 03:48:14.875 055 12840.70 260.93 54699.50 88888.00 2015-02-24 03:48:15.000 055 12840.73 260.85 54699.47 88888.00 2015-02-24 03:48:15.125 055 12840.77 260.85 54699.50 88888.00 2015-02-24 03:48:15.250 055 12840.75 260.77 54699.50 88888.00 2015-02-24 03:48:15.375 055 12840.80 260.77 54699.50 88888.00 2015-02-24 03:48:15.500 055 12840.83 260.73 54699.47 88888.00 2015-02-24 03:48:15.625 055 12840.85 260.70 54699.50 88888.00 2015-02-24 03:48:15.750 055 12840.90 260.60 54699.53 88888.00 2015-02-24 03:48:15.875 055 12840.92 260.55 54699.53 88888.00 2015-02-24 03:48:16.000 055 12840.95 260.48 54699.50 88888.00 2015-02-24 03:48:16.125 055 12840.95 260.45 54699.50 88888.00 2015-02-24 03:48:16.250 055 12841.00 260.38 54699.53 88888.00 2015-02-24 03:48:16.375 055 12840.98 260.35 54699.50 88888.00 2015-02-24 03:48:16.500 055 12840.95 260.27 54699.50 88888.00 2015-02-24 03:48:16.625 055 12840.98 260.20 54699.53 88888.00 2015-02-24 03:48:16.750 055 12840.98 260.18 54699.50 88888.00 2015-02-24 03:48:16.875 055 12841.00 260.15 54699.53 88888.00 2015-02-24 03:48:17.000 055 12841.15 260.10 54699.55 88888.00 2015-02-24 03:48:17.125 055 12841.17 260.02 54699.55 88888.00 2015-02-24 03:48:17.250 055 12841.25 259.95 54699.57 88888.00 2015-02-24 03:48:17.375 055 12841.25 259.95 54699.57 88888.00 2015-02-24 03:48:17.500 055 12841.20 259.93 54699.60 88888.00 2015-02-24 03:48:17.625 055 12841.23 259.85 54699.60 88888.00 2015-02-24 03:48:17.750 055 12841.25 259.80 54699.60 88888.00 2015-02-24 03:48:17.875 055 12841.27 259.77 54699.57 88888.00 2015-02-24 03:48:18.000 055 12841.38 259.70 54699.60 88888.00 2015-02-24 03:48:18.125 055 12841.40 259.68 54699.65 88888.00 2015-02-24 03:48:18.250 055 12841.35 259.60 54699.65 88888.00 2015-02-24 03:48:18.375 055 12841.38 259.57 54699.68 88888.00 2015-02-24 03:48:18.500 055 12841.35 259.55 54699.62 88888.00 2015-02-24 03:48:18.625 055 12841.38 259.50 54699.60 88888.00 2015-02-24 03:48:18.750 055 12841.50 259.45 54699.62 88888.00 2015-02-24 03:48:18.875 055 12841.52 259.40 54699.65 88888.00 2015-02-24 03:48:19.000 055 12841.50 259.38 54699.68 88888.00 2015-02-24 03:48:19.125 055 12841.50 259.32 54699.72 88888.00 2015-02-24 03:48:19.250 055 12841.52 259.25 54699.68 88888.00 2015-02-24 03:48:19.375 055 12841.55 259.23 54699.68 88888.00 2015-02-24 03:48:19.500 055 12841.58 259.18 54699.68 88888.00 2015-02-24 03:48:19.625 055 12841.62 259.15 54699.68 88888.00 2015-02-24 03:48:19.750 055 12841.65 259.12 54699.68 88888.00 2015-02-24 03:48:19.875 055 12841.67 259.10 54699.75 88888.00 2015-02-24 03:48:20.000 055 12841.65 259.05 54699.75 88888.00 2015-02-24 03:48:20.125 055 12841.67 259.02 54699.75 88888.00 2015-02-24 03:48:20.250 055 12841.67 258.95 54699.78 88888.00 2015-02-24 03:48:20.375 055 12841.80 258.95 54699.75 88888.00 2015-02-24 03:48:20.500 055 12841.90 258.88 54699.75 88888.00 2015-02-24 03:48:20.625 055 12841.95 258.80 54699.72 88888.00 2015-02-24 03:48:20.750 055 12841.92 258.77 54699.72 88888.00 2015-02-24 03:48:20.875 055 12841.90 258.75 54699.78 88888.00 2015-02-24 03:48:21.000 055 12841.98 258.70 54699.75 88888.00 2015-02-24 03:48:21.125 055 12841.98 258.65 54699.78 88888.00 2015-02-24 03:48:21.250 055 12841.95 258.60 54699.78 88888.00 2015-02-24 03:48:21.375 055 12841.98 258.57 54699.75 88888.00 2015-02-24 03:48:21.500 055 12842.00 258.55 54699.72 88888.00 2015-02-24 03:48:21.625 055 12842.05 258.52 54699.72 88888.00 2015-02-24 03:48:21.750 055 12842.10 258.45 54699.75 88888.00 2015-02-24 03:48:21.875 055 12842.15 258.45 54699.75 88888.00 2015-02-24 03:48:22.000 055 12842.20 258.40 54699.75 88888.00 2015-02-24 03:48:22.125 055 12842.27 258.38 54699.75 88888.00 2015-02-24 03:48:22.250 055 12842.27 258.30 54699.75 88888.00 2015-02-24 03:48:22.375 055 12842.30 258.27 54699.78 88888.00 2015-02-24 03:48:22.500 055 12842.30 258.23 54699.78 88888.00 2015-02-24 03:48:22.625 055 12842.33 258.20 54699.78 88888.00 2015-02-24 03:48:22.750 055 12842.38 258.18 54699.80 88888.00 2015-02-24 03:48:22.875 055 12842.42 258.12 54699.78 88888.00 2015-02-24 03:48:23.000 055 12842.48 258.05 54699.75 88888.00 2015-02-24 03:48:23.125 055 12842.52 258.02 54699.80 88888.00 2015-02-24 03:48:23.250 055 12842.48 257.98 54699.80 88888.00 2015-02-24 03:48:23.375 055 12842.50 257.93 54699.78 88888.00 2015-02-24 03:48:23.500 055 12842.52 257.88 54699.82 88888.00 2015-02-24 03:48:23.625 055 12842.58 257.85 54699.82 88888.00 2015-02-24 03:48:23.750 055 12842.58 257.77 54699.82 88888.00 2015-02-24 03:48:23.875 055 12842.60 257.73 54699.80 88888.00 2015-02-24 03:48:24.000 055 12842.62 257.68 54699.82 88888.00 2015-02-24 03:48:24.125 055 12842.60 257.65 54699.82 88888.00 2015-02-24 03:48:24.250 055 12842.62 257.57 54699.85 88888.00 2015-02-24 03:48:24.375 055 12842.70 257.57 54699.88 88888.00 2015-02-24 03:48:24.500 055 12842.73 257.57 54699.88 88888.00 2015-02-24 03:48:24.625 055 12842.70 257.52 54699.90 88888.00 2015-02-24 03:48:24.750 055 12842.70 257.48 54699.93 88888.00 2015-02-24 03:48:24.875 055 12842.75 257.40 54699.88 88888.00 2015-02-24 03:48:25.000 055 12842.88 257.35 54699.88 88888.00 2015-02-24 03:48:25.125 055 12842.95 257.30 54699.90 88888.00 2015-02-24 03:48:25.250 055 12842.98 257.23 54699.90 88888.00 2015-02-24 03:48:25.375 055 12842.95 257.23 54699.88 88888.00 2015-02-24 03:48:25.500 055 12842.98 257.18 54699.90 88888.00 2015-02-24 03:48:25.625 055 12842.98 257.10 54699.90 88888.00 2015-02-24 03:48:25.750 055 12842.92 257.02 54699.88 88888.00 2015-02-24 03:48:25.875 055 12842.98 257.00 54699.93 88888.00 2015-02-24 03:48:26.000 055 12842.98 256.95 54699.93 88888.00 2015-02-24 03:48:26.125 055 12843.05 256.90 54699.97 88888.00 2015-02-24 03:48:26.250 055 12843.05 256.82 54699.97 88888.00 2015-02-24 03:48:26.375 055 12843.12 256.77 54699.95 88888.00 2015-02-24 03:48:26.500 055 12843.15 256.77 54699.97 88888.00 2015-02-24 03:48:26.625 055 12843.17 256.73 54700.00 88888.00 2015-02-24 03:48:26.750 055 12843.23 256.62 54699.97 88888.00 2015-02-24 03:48:26.875 055 12843.27 256.55 54699.97 88888.00 2015-02-24 03:48:27.000 055 12843.27 256.50 54699.97 88888.00 2015-02-24 03:48:27.125 055 12843.33 256.48 54700.03 88888.00 2015-02-24 03:48:27.250 055 12843.38 256.43 54700.00 88888.00 2015-02-24 03:48:27.375 055 12843.42 256.35 54700.00 88888.00 2015-02-24 03:48:27.500 055 12843.48 256.32 54700.00 88888.00 2015-02-24 03:48:27.625 055 12843.45 256.27 54700.00 88888.00 2015-02-24 03:48:27.750 055 12843.48 256.23 54699.97 88888.00 2015-02-24 03:48:27.875 055 12843.48 256.18 54700.00 88888.00 2015-02-24 03:48:28.000 055 12843.48 256.12 54699.97 88888.00 2015-02-24 03:48:28.125 055 12843.55 256.12 54699.97 88888.00 2015-02-24 03:48:28.250 055 12843.55 256.10 54700.00 88888.00 2015-02-24 03:48:28.375 055 12843.62 256.05 54700.00 88888.00 2015-02-24 03:48:28.500 055 12843.65 256.00 54700.03 88888.00 2015-02-24 03:48:28.625 055 12843.73 256.00 54699.97 88888.00 2015-02-24 03:48:28.750 055 12843.75 256.00 54700.03 88888.00 2015-02-24 03:48:28.875 055 12843.75 255.97 54700.03 88888.00 2015-02-24 03:48:29.000 055 12843.77 255.93 54700.05 88888.00 2015-02-24 03:48:29.125 055 12843.80 255.88 54700.05 88888.00 2015-02-24 03:48:29.250 055 12843.80 255.82 54700.03 88888.00 2015-02-24 03:48:29.375 055 12843.83 255.80 54700.03 88888.00 2015-02-24 03:48:29.500 055 12843.85 255.78 54700.03 88888.00 2015-02-24 03:48:29.625 055 12843.88 255.78 54700.05 88888.00 2015-02-24 03:48:29.750 055 12843.95 255.70 54700.07 88888.00 2015-02-24 03:48:29.875 055 12844.00 255.68 54700.05 88888.00 2015-02-24 03:48:30.000 055 12844.05 255.65 54700.03 88888.00 2015-02-24 03:48:30.125 055 12844.12 255.65 54700.03 88888.00 2015-02-24 03:48:30.250 055 12844.05 255.65 54700.03 88888.00 2015-02-24 03:48:30.375 055 12843.98 255.60 54700.00 88888.00 2015-02-24 03:48:30.500 055 12843.98 255.60 54700.03 88888.00 2015-02-24 03:48:30.625 055 12844.05 255.57 54700.00 88888.00 2015-02-24 03:48:30.750 055 12844.12 255.53 54700.03 88888.00 2015-02-24 03:48:30.875 055 12844.23 255.53 54700.03 88888.00 2015-02-24 03:48:31.000 055 12844.27 255.53 54700.00 88888.00 2015-02-24 03:48:31.125 055 12844.27 255.50 54700.03 88888.00 2015-02-24 03:48:31.250 055 12844.30 255.47 54700.03 88888.00 2015-02-24 03:48:31.375 055 12844.33 255.50 54700.03 88888.00 2015-02-24 03:48:31.500 055 12844.35 255.47 54700.00 88888.00 2015-02-24 03:48:31.625 055 12844.42 255.43 54700.00 88888.00 2015-02-24 03:48:31.750 055 12844.50 255.43 54700.00 88888.00 2015-02-24 03:48:31.875 055 12844.55 255.40 54700.03 88888.00 2015-02-24 03:48:32.000 055 12844.55 255.38 54700.00 88888.00 2015-02-24 03:48:32.125 055 12844.52 255.38 54700.00 88888.00 2015-02-24 03:48:32.250 055 12844.55 255.32 54700.03 88888.00 2015-02-24 03:48:32.375 055 12844.67 255.32 54700.00 88888.00 2015-02-24 03:48:32.500 055 12844.73 255.30 54700.00 88888.00 2015-02-24 03:48:32.625 055 12844.65 255.30 54699.97 88888.00 2015-02-24 03:48:32.750 055 12844.62 255.25 54699.97 88888.00 2015-02-24 03:48:32.875 055 12844.67 255.22 54699.97 88888.00 2015-02-24 03:48:33.000 055 12844.75 255.22 54699.95 88888.00 2015-02-24 03:48:33.125 055 12844.80 255.20 54699.93 88888.00 2015-02-24 03:48:33.250 055 12844.77 255.18 54699.93 88888.00 2015-02-24 03:48:33.375 055 12844.75 255.20 54699.90 88888.00 2015-02-24 03:48:33.500 055 12844.73 255.18 54699.93 88888.00 2015-02-24 03:48:33.625 055 12844.77 255.15 54699.95 88888.00 2015-02-24 03:48:33.750 055 12844.88 255.15 54699.95 88888.00 2015-02-24 03:48:33.875 055 12844.90 255.15 54699.95 88888.00 2015-02-24 03:48:34.000 055 12844.85 255.15 54699.90 88888.00 2015-02-24 03:48:34.125 055 12844.88 255.12 54699.90 88888.00 2015-02-24 03:48:34.250 055 12844.90 255.07 54699.90 88888.00 2015-02-24 03:48:34.375 055 12844.92 255.10 54699.93 88888.00 2015-02-24 03:48:34.500 055 12844.92 255.07 54699.90 88888.00 2015-02-24 03:48:34.625 055 12844.98 255.05 54699.90 88888.00 2015-02-24 03:48:34.750 055 12844.95 255.03 54699.88 88888.00 2015-02-24 03:48:34.875 055 12844.95 255.00 54699.85 88888.00 2015-02-24 03:48:35.000 055 12844.98 254.97 54699.85 88888.00 2015-02-24 03:48:35.125 055 12845.05 255.00 54699.85 88888.00 2015-02-24 03:48:35.250 055 12845.00 255.00 54699.88 88888.00 2015-02-24 03:48:35.375 055 12845.02 254.97 54699.90 88888.00 2015-02-24 03:48:35.500 055 12845.05 254.95 54699.90 88888.00 2015-02-24 03:48:35.625 055 12845.08 254.88 54699.88 88888.00 2015-02-24 03:48:35.750 055 12845.08 254.85 54699.90 88888.00 2015-02-24 03:48:35.875 055 12845.05 254.85 54699.90 88888.00 2015-02-24 03:48:36.000 055 12845.08 254.90 54699.93 88888.00 2015-02-24 03:48:36.125 055 12845.17 254.88 54699.93 88888.00 2015-02-24 03:48:36.250 055 12845.12 254.82 54699.93 88888.00 2015-02-24 03:48:36.375 055 12845.12 254.80 54699.93 88888.00 2015-02-24 03:48:36.500 055 12845.10 254.75 54699.88 88888.00 2015-02-24 03:48:36.625 055 12845.15 254.78 54699.88 88888.00 2015-02-24 03:48:36.750 055 12845.15 254.75 54699.88 88888.00 2015-02-24 03:48:36.875 055 12845.05 254.72 54699.90 88888.00 2015-02-24 03:48:37.000 055 12844.98 254.70 54699.85 88888.00 2015-02-24 03:48:37.125 055 12845.00 254.72 54699.88 88888.00 2015-02-24 03:48:37.250 055 12845.10 254.68 54699.88 88888.00 2015-02-24 03:48:37.375 055 12845.15 254.65 54699.88 88888.00 2015-02-24 03:48:37.500 055 12845.17 254.65 54699.85 88888.00 2015-02-24 03:48:37.625 055 12845.15 254.65 54699.82 88888.00 2015-02-24 03:48:37.750 055 12845.10 254.60 54699.82 88888.00 2015-02-24 03:48:37.875 055 12845.12 254.60 54699.85 88888.00 2015-02-24 03:48:38.000 055 12845.17 254.65 54699.88 88888.00 2015-02-24 03:48:38.125 055 12845.20 254.60 54699.85 88888.00 2015-02-24 03:48:38.250 055 12845.20 254.55 54699.82 88888.00 2015-02-24 03:48:38.375 055 12845.17 254.55 54699.85 88888.00 2015-02-24 03:48:38.500 055 12845.20 254.57 54699.82 88888.00 2015-02-24 03:48:38.625 055 12845.23 254.57 54699.85 88888.00 2015-02-24 03:48:38.750 055 12845.23 254.55 54699.88 88888.00 2015-02-24 03:48:38.875 055 12845.25 254.53 54699.85 88888.00 2015-02-24 03:48:39.000 055 12845.25 254.50 54699.82 88888.00 2015-02-24 03:48:39.125 055 12845.20 254.53 54699.82 88888.00 2015-02-24 03:48:39.250 055 12845.12 254.53 54699.88 88888.00 2015-02-24 03:48:39.375 055 12845.17 254.50 54699.85 88888.00 2015-02-24 03:48:39.500 055 12845.15 254.47 54699.82 88888.00 2015-02-24 03:48:39.625 055 12845.08 254.47 54699.85 88888.00 2015-02-24 03:48:39.750 055 12845.05 254.47 54699.85 88888.00 2015-02-24 03:48:39.875 055 12845.08 254.45 54699.85 88888.00 2015-02-24 03:48:40.000 055 12845.12 254.40 54699.80 88888.00 2015-02-24 03:48:40.125 055 12845.12 254.40 54699.82 88888.00 2015-02-24 03:48:40.250 055 12845.02 254.40 54699.85 88888.00 2015-02-24 03:48:40.375 055 12845.00 254.38 54699.85 88888.00 2015-02-24 03:48:40.500 055 12845.02 254.30 54699.85 88888.00 2015-02-24 03:48:40.625 055 12845.05 254.28 54699.85 88888.00 2015-02-24 03:48:40.750 055 12845.02 254.30 54699.88 88888.00 2015-02-24 03:48:40.875 055 12845.00 254.28 54699.88 88888.00 2015-02-24 03:48:41.000 055 12844.95 254.22 54699.85 88888.00 2015-02-24 03:48:41.125 055 12844.92 254.20 54699.88 88888.00 2015-02-24 03:48:41.250 055 12844.90 254.18 54699.88 88888.00 2015-02-24 03:48:41.375 055 12844.92 254.05 54699.85 88888.00 2015-02-24 03:48:41.500 055 12844.92 254.10 54699.88 88888.00 2015-02-24 03:48:41.625 055 12844.90 254.05 54699.88 88888.00 2015-02-24 03:48:41.750 055 12844.85 254.05 54699.88 88888.00 2015-02-24 03:48:41.875 055 12844.83 254.05 54699.88 88888.00 2015-02-24 03:48:42.000 055 12844.75 254.00 54699.88 88888.00 2015-02-24 03:48:42.125 055 12844.67 254.00 54699.90 88888.00 2015-02-24 03:48:42.250 055 12844.65 253.97 54699.90 88888.00 2015-02-24 03:48:42.375 055 12844.70 254.03 54699.90 88888.00 2015-02-24 03:48:42.500 055 12844.73 253.97 54699.90 88888.00 2015-02-24 03:48:42.625 055 12844.70 253.95 54699.93 88888.00 2015-02-24 03:48:42.750 055 12844.67 253.90 54699.95 88888.00 2015-02-24 03:48:42.875 055 12844.65 253.88 54699.97 88888.00 2015-02-24 03:48:43.000 055 12844.65 253.82 54699.95 88888.00 2015-02-24 03:48:43.125 055 12844.60 253.88 54699.97 88888.00 2015-02-24 03:48:43.250 055 12844.55 253.85 54699.97 88888.00 2015-02-24 03:48:43.375 055 12844.50 253.82 54700.00 88888.00 2015-02-24 03:48:43.500 055 12844.55 253.80 54700.03 88888.00 2015-02-24 03:48:43.625 055 12844.60 253.78 54700.03 88888.00 2015-02-24 03:48:43.750 055 12844.62 253.75 54700.03 88888.00 2015-02-24 03:48:43.875 055 12844.62 253.75 54700.03 88888.00 2015-02-24 03:48:44.000 055 12844.60 253.78 54700.05 88888.00 2015-02-24 03:48:44.125 055 12844.55 253.72 54700.05 88888.00 2015-02-24 03:48:44.250 055 12844.55 253.68 54700.05 88888.00 2015-02-24 03:48:44.375 055 12844.52 253.65 54700.07 88888.00 2015-02-24 03:48:44.500 055 12844.50 253.65 54700.07 88888.00 2015-02-24 03:48:44.625 055 12844.48 253.62 54700.10 88888.00 2015-02-24 03:48:44.750 055 12844.48 253.65 54700.10 88888.00 2015-02-24 03:48:44.875 055 12844.42 253.60 54700.12 88888.00 2015-02-24 03:48:45.000 055 12844.45 253.62 54700.10 88888.00 2015-02-24 03:48:45.125 055 12844.45 253.60 54700.15 88888.00 2015-02-24 03:48:45.250 055 12844.45 253.53 54700.12 88888.00 2015-02-24 03:48:45.375 055 12844.42 253.55 54700.15 88888.00 2015-02-24 03:48:45.500 055 12844.40 253.53 54700.20 88888.00 2015-02-24 03:48:45.625 055 12844.30 253.53 54700.15 88888.00 2015-02-24 03:48:45.750 055 12844.25 253.47 54700.18 88888.00 2015-02-24 03:48:45.875 055 12844.27 253.47 54700.18 88888.00 2015-02-24 03:48:46.000 055 12844.27 253.47 54700.20 88888.00 2015-02-24 03:48:46.125 055 12844.20 253.45 54700.25 88888.00 2015-02-24 03:48:46.250 055 12844.23 253.45 54700.25 88888.00 2015-02-24 03:48:46.375 055 12844.23 253.43 54700.25 88888.00 2015-02-24 03:48:46.500 055 12844.17 253.43 54700.28 88888.00 2015-02-24 03:48:46.625 055 12844.17 253.43 54700.28 88888.00 2015-02-24 03:48:46.750 055 12844.20 253.40 54700.25 88888.00 2015-02-24 03:48:46.875 055 12844.15 253.40 54700.28 88888.00 2015-02-24 03:48:47.000 055 12844.12 253.35 54700.30 88888.00 2015-02-24 03:48:47.125 055 12844.12 253.35 54700.32 88888.00 2015-02-24 03:48:47.250 055 12844.12 253.30 54700.35 88888.00 2015-02-24 03:48:47.375 055 12844.08 253.30 54700.35 88888.00 2015-02-24 03:48:47.500 055 12844.00 253.28 54700.40 88888.00 2015-02-24 03:48:47.625 055 12843.95 253.25 54700.38 88888.00 2015-02-24 03:48:47.750 055 12843.98 253.28 54700.43 88888.00 2015-02-24 03:48:47.875 055 12843.92 253.28 54700.43 88888.00 2015-02-24 03:48:48.000 055 12843.88 253.22 54700.40 88888.00 2015-02-24 03:48:48.125 055 12843.80 253.20 54700.43 88888.00 2015-02-24 03:48:48.250 055 12843.77 253.15 54700.43 88888.00 2015-02-24 03:48:48.375 055 12843.88 253.15 54700.45 88888.00 2015-02-24 03:48:48.500 055 12843.90 253.18 54700.45 88888.00 2015-02-24 03:48:48.625 055 12843.88 253.15 54700.45 88888.00 2015-02-24 03:48:48.750 055 12843.83 253.12 54700.50 88888.00 2015-02-24 03:48:48.875 055 12843.77 253.10 54700.47 88888.00 2015-02-24 03:48:49.000 055 12843.73 253.07 54700.45 88888.00 2015-02-24 03:48:49.125 055 12843.65 253.03 54700.50 88888.00 2015-02-24 03:48:49.250 055 12843.58 252.97 54700.53 88888.00 2015-02-24 03:48:49.375 055 12843.55 252.97 54700.50 88888.00 2015-02-24 03:48:49.500 055 12843.55 252.97 54700.47 88888.00 2015-02-24 03:48:49.625 055 12843.55 252.97 54700.50 88888.00 2015-02-24 03:48:49.750 055 12843.48 252.90 54700.55 88888.00 2015-02-24 03:48:49.875 055 12843.42 252.85 54700.55 88888.00 2015-02-24 03:48:50.000 055 12843.40 252.85 54700.53 88888.00 2015-02-24 03:48:50.125 055 12843.42 252.82 54700.55 88888.00 2015-02-24 03:48:50.250 055 12843.40 252.82 54700.57 88888.00 2015-02-24 03:48:50.375 055 12843.38 252.80 54700.57 88888.00 2015-02-24 03:48:50.500 055 12843.38 252.78 54700.57 88888.00 2015-02-24 03:48:50.625 055 12843.40 252.70 54700.55 88888.00 2015-02-24 03:48:50.750 055 12843.48 252.70 54700.57 88888.00 2015-02-24 03:48:50.875 055 12843.40 252.65 54700.57 88888.00 2015-02-24 03:48:51.000 055 12843.30 252.65 54700.55 88888.00 2015-02-24 03:48:51.125 055 12843.33 252.62 54700.57 88888.00 2015-02-24 03:48:51.250 055 12843.27 252.60 54700.62 88888.00 2015-02-24 03:48:51.375 055 12843.17 252.55 54700.57 88888.00 2015-02-24 03:48:51.500 055 12843.17 252.55 54700.60 88888.00 2015-02-24 03:48:51.625 055 12843.20 252.53 54700.60 88888.00 2015-02-24 03:48:51.750 055 12843.12 252.45 54700.57 88888.00 2015-02-24 03:48:51.875 055 12843.00 252.43 54700.57 88888.00 2015-02-24 03:48:52.000 055 12842.98 252.38 54700.57 88888.00 2015-02-24 03:48:52.125 055 12843.02 252.35 54700.60 88888.00 2015-02-24 03:48:52.250 055 12843.00 252.32 54700.60 88888.00 2015-02-24 03:48:52.375 055 12842.98 252.32 54700.60 88888.00 2015-02-24 03:48:52.500 055 12842.90 252.25 54700.55 88888.00 2015-02-24 03:48:52.625 055 12842.80 252.22 54700.55 88888.00 2015-02-24 03:48:52.750 055 12842.83 252.18 54700.57 88888.00 2015-02-24 03:48:52.875 055 12842.85 252.15 54700.57 88888.00 2015-02-24 03:48:53.000 055 12842.83 252.12 54700.55 88888.00 2015-02-24 03:48:53.125 055 12842.80 252.07 54700.57 88888.00 2015-02-24 03:48:53.250 055 12842.83 252.07 54700.55 88888.00 2015-02-24 03:48:53.375 055 12842.83 252.05 54700.55 88888.00 2015-02-24 03:48:53.500 055 12842.80 252.00 54700.57 88888.00 2015-02-24 03:48:53.625 055 12842.80 251.97 54700.55 88888.00 2015-02-24 03:48:53.750 055 12842.73 251.95 54700.50 88888.00 2015-02-24 03:48:53.875 055 12842.75 251.95 54700.53 88888.00 2015-02-24 03:48:54.000 055 12842.67 251.90 54700.55 88888.00 2015-02-24 03:48:54.125 055 12842.65 251.90 54700.57 88888.00 2015-02-24 03:48:54.250 055 12842.62 251.88 54700.57 88888.00 2015-02-24 03:48:54.375 055 12842.62 251.85 54700.55 88888.00 2015-02-24 03:48:54.500 055 12842.67 251.78 54700.55 88888.00 2015-02-24 03:48:54.625 055 12842.70 251.78 54700.57 88888.00 2015-02-24 03:48:54.750 055 12842.67 251.75 54700.57 88888.00 2015-02-24 03:48:54.875 055 12842.62 251.70 54700.47 88888.00 2015-02-24 03:48:55.000 055 12842.55 251.65 54700.55 88888.00 2015-02-24 03:48:55.125 055 12842.58 251.62 54700.55 88888.00 2015-02-24 03:48:55.250 055 12842.58 251.60 54700.57 88888.00 2015-02-24 03:48:55.375 055 12842.58 251.55 54700.55 88888.00 2015-02-24 03:48:55.500 055 12842.48 251.57 54700.50 88888.00 2015-02-24 03:48:55.625 055 12842.48 251.53 54700.50 88888.00 2015-02-24 03:48:55.750 055 12842.45 251.50 54700.47 88888.00 2015-02-24 03:48:55.875 055 12842.45 251.47 54700.50 88888.00 2015-02-24 03:48:56.000 055 12842.42 251.45 54700.50 88888.00 2015-02-24 03:48:56.125 055 12842.42 251.43 54700.50 88888.00 2015-02-24 03:48:56.250 055 12842.35 251.38 54700.47 88888.00 2015-02-24 03:48:56.375 055 12842.33 251.32 54700.47 88888.00 2015-02-24 03:48:56.500 055 12842.27 251.32 54700.50 88888.00 2015-02-24 03:48:56.625 055 12842.27 251.30 54700.50 88888.00 2015-02-24 03:48:56.750 055 12842.27 251.28 54700.50 88888.00 2015-02-24 03:48:56.875 055 12842.23 251.22 54700.45 88888.00 2015-02-24 03:48:57.000 055 12842.25 251.25 54700.45 88888.00 2015-02-24 03:48:57.125 055 12842.23 251.22 54700.45 88888.00 2015-02-24 03:48:57.250 055 12842.20 251.18 54700.40 88888.00 2015-02-24 03:48:57.375 055 12842.20 251.15 54700.38 88888.00 2015-02-24 03:48:57.500 055 12842.17 251.12 54700.38 88888.00 2015-02-24 03:48:57.625 055 12842.17 251.10 54700.38 88888.00 2015-02-24 03:48:57.750 055 12842.23 251.05 54700.43 88888.00 2015-02-24 03:48:57.875 055 12842.12 251.03 54700.40 88888.00 2015-02-24 03:48:58.000 055 12842.02 250.97 54700.38 88888.00 2015-02-24 03:48:58.125 055 12842.00 250.97 54700.38 88888.00 2015-02-24 03:48:58.250 055 12842.02 250.90 54700.35 88888.00 2015-02-24 03:48:58.375 055 12842.05 250.88 54700.35 88888.00 2015-02-24 03:48:58.500 055 12842.02 250.88 54700.35 88888.00 2015-02-24 03:48:58.625 055 12842.00 250.85 54700.35 88888.00 2015-02-24 03:48:58.750 055 12842.00 250.80 54700.40 88888.00 2015-02-24 03:48:58.875 055 12841.98 250.75 54700.38 88888.00 2015-02-24 03:48:59.000 055 12841.90 250.72 54700.32 88888.00 2015-02-24 03:48:59.125 055 12841.83 250.68 54700.32 88888.00 2015-02-24 03:48:59.250 055 12841.80 250.65 54700.30 88888.00 2015-02-24 03:48:59.375 055 12841.83 250.62 54700.28 88888.00 2015-02-24 03:48:59.500 055 12841.77 250.55 54700.32 88888.00 2015-02-24 03:48:59.625 055 12841.77 250.57 54700.32 88888.00 2015-02-24 03:48:59.750 055 12841.80 250.57 54700.30 88888.00 2015-02-24 03:48:59.875 055 12841.75 250.53 54700.28 88888.00 2015-02-24 03:49:00.000 055 12841.70 250.47 54700.22 88888.00 2015-02-24 03:49:00.125 055 12841.70 250.47 54700.28 88888.00 2015-02-24 03:49:00.250 055 12841.65 250.50 54700.28 88888.00 2015-02-24 03:49:00.375 055 12841.70 250.50 54700.28 88888.00 2015-02-24 03:49:00.500 055 12841.65 250.45 54700.25 88888.00 2015-02-24 03:49:00.625 055 12841.60 250.43 54700.22 88888.00 2015-02-24 03:49:00.750 055 12841.60 250.38 54700.22 88888.00 2015-02-24 03:49:00.875 055 12841.58 250.40 54700.22 88888.00 2015-02-24 03:49:01.000 055 12841.55 250.38 54700.18 88888.00 2015-02-24 03:49:01.125 055 12841.52 250.38 54700.18 88888.00 2015-02-24 03:49:01.250 055 12841.48 250.32 54700.18 88888.00 2015-02-24 03:49:01.375 055 12841.42 250.32 54700.15 88888.00 2015-02-24 03:49:01.500 055 12841.40 250.28 54700.18 88888.00 2015-02-24 03:49:01.625 055 12841.38 250.30 54700.15 88888.00 2015-02-24 03:49:01.750 055 12841.35 250.32 54700.15 88888.00 2015-02-24 03:49:01.875 055 12841.35 250.30 54700.12 88888.00 2015-02-24 03:49:02.000 055 12841.35 250.25 54700.10 88888.00 2015-02-24 03:49:02.125 055 12841.35 250.25 54700.12 88888.00 2015-02-24 03:49:02.250 055 12841.25 250.20 54700.12 88888.00 2015-02-24 03:49:02.375 055 12841.20 250.20 54700.12 88888.00 2015-02-24 03:49:02.500 055 12841.17 250.18 54700.10 88888.00 2015-02-24 03:49:02.625 055 12841.15 250.15 54700.05 88888.00 2015-02-24 03:49:02.750 055 12841.15 250.12 54700.10 88888.00 2015-02-24 03:49:02.875 055 12841.10 250.07 54700.10 88888.00 2015-02-24 03:49:03.000 055 12841.00 250.05 54700.10 88888.00 2015-02-24 03:49:03.125 055 12840.95 250.07 54700.12 88888.00 2015-02-24 03:49:03.250 055 12840.98 250.07 54700.10 88888.00 2015-02-24 03:49:03.375 055 12840.98 250.07 54700.07 88888.00 2015-02-24 03:49:03.500 055 12840.92 250.05 54700.05 88888.00 2015-02-24 03:49:03.625 055 12840.98 250.03 54700.07 88888.00 2015-02-24 03:49:03.750 055 12840.95 250.00 54700.05 88888.00 2015-02-24 03:49:03.875 055 12840.90 250.00 54700.05 88888.00 2015-02-24 03:49:04.000 055 12840.85 249.97 54700.05 88888.00 2015-02-24 03:49:04.125 055 12840.83 249.93 54700.05 88888.00 2015-02-24 03:49:04.250 055 12840.75 249.93 54700.03 88888.00 2015-02-24 03:49:04.375 055 12840.75 249.95 54700.03 88888.00 2015-02-24 03:49:04.500 055 12840.70 249.90 54700.03 88888.00 2015-02-24 03:49:04.625 055 12840.70 249.90 54700.00 88888.00 2015-02-24 03:49:04.750 055 12840.65 249.88 54700.00 88888.00 2015-02-24 03:49:04.875 055 12840.58 249.85 54700.03 88888.00 2015-02-24 03:49:05.000 055 12840.58 249.85 54700.03 88888.00 2015-02-24 03:49:05.125 055 12840.55 249.82 54700.05 88888.00 2015-02-24 03:49:05.250 055 12840.40 249.78 54700.03 88888.00 2015-02-24 03:49:05.375 055 12840.35 249.80 54700.03 88888.00 2015-02-24 03:49:05.500 055 12840.40 249.80 54700.03 88888.00 2015-02-24 03:49:05.625 055 12840.42 249.78 54700.03 88888.00 2015-02-24 03:49:05.750 055 12840.42 249.75 54700.03 88888.00 2015-02-24 03:49:05.875 055 12840.30 249.75 54700.05 88888.00 2015-02-24 03:49:06.000 055 12840.23 249.75 54700.03 88888.00 2015-02-24 03:49:06.125 055 12840.23 249.75 54700.05 88888.00 2015-02-24 03:49:06.250 055 12840.15 249.70 54700.03 88888.00 2015-02-24 03:49:06.375 055 12840.08 249.70 54700.03 88888.00 2015-02-24 03:49:06.500 055 12840.00 249.70 54700.03 88888.00 2015-02-24 03:49:06.625 055 12839.95 249.72 54700.00 88888.00 2015-02-24 03:49:06.750 055 12839.95 249.70 54700.00 88888.00 2015-02-24 03:49:06.875 055 12839.85 249.70 54700.00 88888.00 2015-02-24 03:49:07.000 055 12839.80 249.70 54700.00 88888.00 2015-02-24 03:49:07.125 055 12839.75 249.68 54700.03 88888.00 2015-02-24 03:49:07.250 055 12839.65 249.62 54700.00 88888.00 2015-02-24 03:49:07.375 055 12839.55 249.62 54700.00 88888.00 2015-02-24 03:49:07.500 055 12839.60 249.62 54700.05 88888.00 2015-02-24 03:49:07.625 055 12839.55 249.60 54700.00 88888.00 2015-02-24 03:49:07.750 055 12839.42 249.62 54699.97 88888.00 2015-02-24 03:49:07.875 055 12839.35 249.60 54699.97 88888.00 2015-02-24 03:49:08.000 055 12839.30 249.60 54699.97 88888.00 2015-02-24 03:49:08.125 055 12839.25 249.60 54700.03 88888.00 2015-02-24 03:49:08.250 055 12839.20 249.57 54700.05 88888.00 2015-02-24 03:49:08.375 055 12839.23 249.57 54700.03 88888.00 2015-02-24 03:49:08.500 055 12839.20 249.55 54700.05 88888.00 2015-02-24 03:49:08.625 055 12839.15 249.55 54700.00 88888.00 2015-02-24 03:49:08.750 055 12839.05 249.55 54700.00 88888.00 2015-02-24 03:49:08.875 055 12839.00 249.53 54700.00 88888.00 2015-02-24 03:49:09.000 055 12838.98 249.50 54700.00 88888.00 2015-02-24 03:49:09.125 055 12838.98 249.47 54700.00 88888.00 2015-02-24 03:49:09.250 055 12838.98 249.43 54700.03 88888.00 2015-02-24 03:49:09.375 055 12838.98 249.43 54700.05 88888.00 2015-02-24 03:49:09.500 055 12838.98 249.43 54700.03 88888.00 2015-02-24 03:49:09.625 055 12838.88 249.35 54700.03 88888.00 2015-02-24 03:49:09.750 055 12838.80 249.32 54700.03 88888.00 2015-02-24 03:49:09.875 055 12838.70 249.30 54700.00 88888.00 2015-02-24 03:49:10.000 055 12838.65 249.32 54700.03 88888.00 2015-02-24 03:49:10.125 055 12838.55 249.30 54700.00 88888.00 2015-02-24 03:49:10.250 055 12838.52 249.22 54700.05 88888.00 2015-02-24 03:49:10.375 055 12838.58 249.22 54700.03 88888.00 2015-02-24 03:49:10.500 055 12838.60 249.18 54700.03 88888.00 2015-02-24 03:49:10.625 055 12838.58 249.18 54700.07 88888.00 2015-02-24 03:49:10.750 055 12838.45 249.15 54700.07 88888.00 2015-02-24 03:49:10.875 055 12838.40 249.12 54700.05 88888.00 2015-02-24 03:49:11.000 055 12838.35 249.10 54700.07 88888.00 2015-02-24 03:49:11.125 055 12838.33 249.07 54700.07 88888.00 2015-02-24 03:49:11.250 055 12838.27 249.07 54700.10 88888.00 2015-02-24 03:49:11.375 055 12838.27 249.03 54700.10 88888.00 2015-02-24 03:49:11.500 055 12838.23 249.00 54700.07 88888.00 2015-02-24 03:49:11.625 055 12838.20 248.97 54700.07 88888.00 2015-02-24 03:49:11.750 055 12838.15 248.90 54700.07 88888.00 2015-02-24 03:49:11.875 055 12838.08 248.90 54700.07 88888.00 2015-02-24 03:49:12.000 055 12838.05 248.90 54700.12 88888.00 2015-02-24 03:49:12.125 055 12838.02 248.90 54700.12 88888.00 2015-02-24 03:49:12.250 055 12837.92 248.85 54700.15 88888.00 2015-02-24 03:49:12.375 055 12837.90 248.82 54700.12 88888.00 2015-02-24 03:49:12.500 055 12837.83 248.82 54700.12 88888.00 2015-02-24 03:49:12.625 055 12837.77 248.78 54700.18 88888.00 2015-02-24 03:49:12.750 055 12837.70 248.75 54700.18 88888.00 2015-02-24 03:49:12.875 055 12837.65 248.70 54700.18 88888.00 2015-02-24 03:49:13.000 055 12837.58 248.65 54700.12 88888.00 2015-02-24 03:49:13.125 055 12837.58 248.68 54700.15 88888.00 2015-02-24 03:49:13.250 055 12837.55 248.62 54700.15 88888.00 2015-02-24 03:49:13.375 055 12837.58 248.60 54700.12 88888.00 2015-02-24 03:49:13.500 055 12837.52 248.57 54700.12 88888.00 2015-02-24 03:49:13.625 055 12837.42 248.55 54700.12 88888.00 2015-02-24 03:49:13.750 055 12837.30 248.53 54700.12 88888.00 2015-02-24 03:49:13.875 055 12837.30 248.57 54700.15 88888.00 2015-02-24 03:49:14.000 055 12837.25 248.53 54700.12 88888.00 2015-02-24 03:49:14.125 055 12837.23 248.50 54700.15 88888.00 2015-02-24 03:49:14.250 055 12837.20 248.45 54700.20 88888.00 2015-02-24 03:49:14.375 055 12837.15 248.45 54700.18 88888.00 2015-02-24 03:49:14.500 055 12837.05 248.45 54700.12 88888.00 2015-02-24 03:49:14.625 055 12837.00 248.45 54700.18 88888.00 2015-02-24 03:49:14.750 055 12836.92 248.40 54700.15 88888.00 2015-02-24 03:49:14.875 055 12836.83 248.40 54700.15 88888.00 2015-02-24 03:49:15.000 055 12836.75 248.35 54700.15 88888.00 2015-02-24 03:49:15.125 055 12836.75 248.32 54700.18 88888.00 2015-02-24 03:49:15.250 055 12836.75 248.28 54700.20 88888.00 2015-02-24 03:49:15.375 055 12836.73 248.28 54700.18 88888.00 2015-02-24 03:49:15.500 055 12836.67 248.28 54700.20 88888.00 2015-02-24 03:49:15.625 055 12836.58 248.28 54700.18 88888.00 2015-02-24 03:49:15.750 055 12836.48 248.25 54700.20 88888.00 2015-02-24 03:49:15.875 055 12836.42 248.22 54700.20 88888.00 2015-02-24 03:49:16.000 055 12836.38 248.22 54700.20 88888.00 2015-02-24 03:49:16.125 055 12836.33 248.20 54700.22 88888.00 2015-02-24 03:49:16.250 055 12836.33 248.15 54700.22 88888.00 2015-02-24 03:49:16.375 055 12836.30 248.12 54700.22 88888.00 2015-02-24 03:49:16.500 055 12836.30 248.07 54700.22 88888.00 2015-02-24 03:49:16.625 055 12836.27 248.05 54700.22 88888.00 2015-02-24 03:49:16.750 055 12836.20 248.05 54700.18 88888.00 2015-02-24 03:49:16.875 055 12836.15 248.03 54700.22 88888.00 2015-02-24 03:49:17.000 055 12836.05 248.00 54700.22 88888.00 2015-02-24 03:49:17.125 055 12835.98 248.00 54700.22 88888.00 2015-02-24 03:49:17.250 055 12835.98 247.95 54700.18 88888.00 2015-02-24 03:49:17.375 055 12836.02 247.95 54700.20 88888.00 2015-02-24 03:49:17.500 055 12836.02 247.93 54700.20 88888.00 2015-02-24 03:49:17.625 055 12836.00 247.85 54700.20 88888.00 2015-02-24 03:49:17.750 055 12836.02 247.85 54700.22 88888.00 2015-02-24 03:49:17.875 055 12835.92 247.85 54700.22 88888.00 2015-02-24 03:49:18.000 055 12835.83 247.80 54700.18 88888.00 2015-02-24 03:49:18.125 055 12835.77 247.72 54700.22 88888.00 2015-02-24 03:49:18.250 055 12835.70 247.72 54700.20 88888.00 2015-02-24 03:49:18.375 055 12835.65 247.70 54700.18 88888.00 2015-02-24 03:49:18.500 055 12835.58 247.62 54700.20 88888.00 2015-02-24 03:49:18.625 055 12835.52 247.60 54700.25 88888.00 2015-02-24 03:49:18.750 055 12835.60 247.57 54700.28 88888.00 2015-02-24 03:49:18.875 055 12835.58 247.55 54700.28 88888.00 2015-02-24 03:49:19.000 055 12835.52 247.53 54700.25 88888.00 2015-02-24 03:49:19.125 055 12835.45 247.47 54700.22 88888.00 2015-02-24 03:49:19.250 055 12835.45 247.43 54700.25 88888.00 2015-02-24 03:49:19.375 055 12835.40 247.40 54700.22 88888.00 2015-02-24 03:49:19.500 055 12835.33 247.43 54700.22 88888.00 2015-02-24 03:49:19.625 055 12835.30 247.38 54700.25 88888.00 2015-02-24 03:49:19.750 055 12835.33 247.32 54700.22 88888.00 2015-02-24 03:49:19.875 055 12835.30 247.30 54700.28 88888.00 2015-02-24 03:49:20.000 055 12835.27 247.28 54700.25 88888.00 2015-02-24 03:49:20.125 055 12835.25 247.22 54700.22 88888.00 2015-02-24 03:49:20.250 055 12835.20 247.20 54700.25 88888.00 2015-02-24 03:49:20.375 055 12835.20 247.15 54700.25 88888.00 2015-02-24 03:49:20.500 055 12835.17 247.12 54700.22 88888.00 2015-02-24 03:49:20.625 055 12835.12 247.07 54700.25 88888.00 2015-02-24 03:49:20.750 055 12835.08 247.07 54700.25 88888.00 2015-02-24 03:49:20.875 055 12835.00 247.05 54700.28 88888.00 2015-02-24 03:49:21.000 055 12834.92 247.03 54700.28 88888.00 2015-02-24 03:49:21.125 055 12834.85 247.03 54700.28 88888.00 2015-02-24 03:49:21.250 055 12834.77 246.97 54700.28 88888.00 2015-02-24 03:49:21.375 055 12834.75 246.95 54700.28 88888.00 2015-02-24 03:49:21.500 055 12834.77 246.90 54700.28 88888.00 2015-02-24 03:49:21.625 055 12834.77 246.90 54700.30 88888.00 2015-02-24 03:49:21.750 055 12834.70 246.85 54700.30 88888.00 2015-02-24 03:49:21.875 055 12834.67 246.85 54700.30 88888.00 2015-02-24 03:49:22.000 055 12834.70 246.85 54700.28 88888.00 2015-02-24 03:49:22.125 055 12834.70 246.82 54700.32 88888.00 2015-02-24 03:49:22.250 055 12834.58 246.82 54700.30 88888.00 2015-02-24 03:49:22.375 055 12834.55 246.82 54700.32 88888.00 2015-02-24 03:49:22.500 055 12834.52 246.80 54700.28 88888.00 2015-02-24 03:49:22.625 055 12834.52 246.75 54700.30 88888.00 2015-02-24 03:49:22.750 055 12834.50 246.75 54700.30 88888.00 2015-02-24 03:49:22.875 055 12834.45 246.70 54700.28 88888.00 2015-02-24 03:49:23.000 055 12834.40 246.62 54700.25 88888.00 2015-02-24 03:49:23.125 055 12834.35 246.60 54700.30 88888.00 2015-02-24 03:49:23.250 055 12834.30 246.57 54700.28 88888.00 2015-02-24 03:49:23.375 055 12834.33 246.57 54700.28 88888.00 2015-02-24 03:49:23.500 055 12834.27 246.55 54700.28 88888.00 2015-02-24 03:49:23.625 055 12834.17 246.55 54700.30 88888.00 2015-02-24 03:49:23.750 055 12834.12 246.55 54700.30 88888.00 2015-02-24 03:49:23.875 055 12834.10 246.50 54700.30 88888.00 2015-02-24 03:49:24.000 055 12834.05 246.47 54700.30 88888.00 2015-02-24 03:49:24.125 055 12834.02 246.47 54700.30 88888.00 2015-02-24 03:49:24.250 055 12833.95 246.43 54700.28 88888.00 2015-02-24 03:49:24.375 055 12834.02 246.43 54700.30 88888.00 2015-02-24 03:49:24.500 055 12834.00 246.43 54700.32 88888.00 2015-02-24 03:49:24.625 055 12833.95 246.40 54700.32 88888.00 2015-02-24 03:49:24.750 055 12833.83 246.38 54700.32 88888.00 2015-02-24 03:49:24.875 055 12833.80 246.38 54700.38 88888.00 2015-02-24 03:49:25.000 055 12833.83 246.35 54700.38 88888.00 2015-02-24 03:49:25.125 055 12833.77 246.32 54700.35 88888.00 2015-02-24 03:49:25.250 055 12833.70 246.28 54700.35 88888.00 2015-02-24 03:49:25.375 055 12833.67 246.30 54700.38 88888.00 2015-02-24 03:49:25.500 055 12833.65 246.22 54700.35 88888.00 2015-02-24 03:49:25.625 055 12833.65 246.18 54700.35 88888.00 2015-02-24 03:49:25.750 055 12833.62 246.15 54700.35 88888.00 2015-02-24 03:49:25.875 055 12833.55 246.07 54700.35 88888.00 2015-02-24 03:49:26.000 055 12833.58 246.03 54700.35 88888.00 2015-02-24 03:49:26.125 055 12833.62 246.03 54700.40 88888.00 2015-02-24 03:49:26.250 055 12833.55 246.00 54700.43 88888.00 2015-02-24 03:49:26.375 055 12833.48 245.93 54700.43 88888.00 2015-02-24 03:49:26.500 055 12833.45 245.90 54700.40 88888.00 2015-02-24 03:49:26.625 055 12833.48 245.88 54700.38 88888.00 2015-02-24 03:49:26.750 055 12833.52 245.85 54700.40 88888.00 2015-02-24 03:49:26.875 055 12833.52 245.80 54700.40 88888.00 2015-02-24 03:49:27.000 055 12833.50 245.75 54700.40 88888.00 2015-02-24 03:49:27.125 055 12833.45 245.72 54700.40 88888.00 2015-02-24 03:49:27.250 055 12833.40 245.68 54700.50 88888.00 2015-02-24 03:49:27.375 055 12833.38 245.65 54700.47 88888.00 2015-02-24 03:49:27.500 055 12833.33 245.62 54700.45 88888.00 2015-02-24 03:49:27.625 055 12833.35 245.62 54700.47 88888.00 2015-02-24 03:49:27.750 055 12833.38 245.60 54700.45 88888.00 2015-02-24 03:49:27.875 055 12833.27 245.55 54700.43 88888.00 2015-02-24 03:49:28.000 055 12833.17 245.50 54700.43 88888.00 2015-02-24 03:49:28.125 055 12833.17 245.50 54700.43 88888.00 2015-02-24 03:49:28.250 055 12833.15 245.50 54700.45 88888.00 2015-02-24 03:49:28.375 055 12833.12 245.47 54700.40 88888.00 2015-02-24 03:49:28.500 055 12833.02 245.43 54700.45 88888.00 2015-02-24 03:49:28.625 055 12833.08 245.40 54700.45 88888.00 2015-02-24 03:49:28.750 055 12833.15 245.43 54700.47 88888.00 2015-02-24 03:49:28.875 055 12833.15 245.43 54700.50 88888.00 2015-02-24 03:49:29.000 055 12833.02 245.38 54700.47 88888.00 2015-02-24 03:49:29.125 055 12833.00 245.35 54700.47 88888.00 2015-02-24 03:49:29.250 055 12832.92 245.30 54700.47 88888.00 2015-02-24 03:49:29.375 055 12832.92 245.30 54700.50 88888.00 2015-02-24 03:49:29.500 055 12832.90 245.28 54700.53 88888.00 2015-02-24 03:49:29.625 055 12832.83 245.28 54700.53 88888.00 2015-02-24 03:49:29.750 055 12832.80 245.22 54700.50 88888.00 2015-02-24 03:49:29.875 055 12832.83 245.22 54700.47 88888.00 2015-02-24 03:49:30.000 055 12832.80 245.22 54700.50 88888.00 2015-02-24 03:49:30.125 055 12832.77 245.20 54700.50 88888.00 2015-02-24 03:49:30.250 055 12832.73 245.12 54700.47 88888.00 2015-02-24 03:49:30.375 055 12832.73 245.12 54700.53 88888.00 2015-02-24 03:49:30.500 055 12832.70 245.12 54700.50 88888.00 2015-02-24 03:49:30.625 055 12832.65 245.07 54700.53 88888.00 2015-02-24 03:49:30.750 055 12832.65 245.07 54700.55 88888.00 2015-02-24 03:49:30.875 055 12832.65 245.03 54700.55 88888.00 2015-02-24 03:49:31.000 055 12832.60 245.00 54700.50 88888.00 2015-02-24 03:49:31.125 055 12832.55 244.97 54700.50 88888.00 2015-02-24 03:49:31.250 055 12832.50 244.93 54700.50 88888.00 2015-02-24 03:49:31.375 055 12832.55 244.90 54700.47 88888.00 2015-02-24 03:49:31.500 055 12832.58 244.88 54700.47 88888.00 2015-02-24 03:49:31.625 055 12832.58 244.88 54700.50 88888.00 2015-02-24 03:49:31.750 055 12832.48 244.85 54700.53 88888.00 2015-02-24 03:49:31.875 055 12832.33 244.85 54700.55 88888.00 2015-02-24 03:49:32.000 055 12832.30 244.80 54700.55 88888.00 2015-02-24 03:49:32.125 055 12832.40 244.78 54700.55 88888.00 2015-02-24 03:49:32.250 055 12832.40 244.72 54700.53 88888.00 2015-02-24 03:49:32.375 055 12832.40 244.68 54700.50 88888.00 2015-02-24 03:49:32.500 055 12832.35 244.68 54700.53 88888.00 2015-02-24 03:49:32.625 055 12832.33 244.68 54700.53 88888.00 2015-02-24 03:49:32.750 055 12832.25 244.65 54700.53 88888.00 2015-02-24 03:49:32.875 055 12832.23 244.62 54700.55 88888.00 2015-02-24 03:49:33.000 055 12832.23 244.60 54700.53 88888.00 2015-02-24 03:49:33.125 055 12832.27 244.57 54700.55 88888.00 2015-02-24 03:49:33.250 055 12832.23 244.50 54700.55 88888.00 2015-02-24 03:49:33.375 055 12832.23 244.53 54700.55 88888.00 2015-02-24 03:49:33.500 055 12832.15 244.45 54700.53 88888.00 2015-02-24 03:49:33.625 055 12832.08 244.50 54700.55 88888.00 2015-02-24 03:49:33.750 055 12832.02 244.50 54700.57 88888.00 2015-02-24 03:49:33.875 055 12832.02 244.45 54700.55 88888.00 2015-02-24 03:49:34.000 055 12832.00 244.43 54700.55 88888.00 2015-02-24 03:49:34.125 055 12831.98 244.43 54700.53 88888.00 2015-02-24 03:49:34.250 055 12832.00 244.40 54700.55 88888.00 2015-02-24 03:49:34.375 055 12831.95 244.38 54700.57 88888.00 2015-02-24 03:49:34.500 055 12831.85 244.35 54700.55 88888.00 2015-02-24 03:49:34.625 055 12831.83 244.30 54700.57 88888.00 2015-02-24 03:49:34.750 055 12831.85 244.30 54700.55 88888.00 2015-02-24 03:49:34.875 055 12831.80 244.25 54700.55 88888.00 2015-02-24 03:49:35.000 055 12831.70 244.25 54700.50 88888.00 2015-02-24 03:49:35.125 055 12831.67 244.22 54700.50 88888.00 2015-02-24 03:49:35.250 055 12831.62 244.18 54700.50 88888.00 2015-02-24 03:49:35.375 055 12831.62 244.12 54700.50 88888.00 2015-02-24 03:49:35.500 055 12831.60 244.15 54700.53 88888.00 2015-02-24 03:49:35.625 055 12831.52 244.15 54700.53 88888.00 2015-02-24 03:49:35.750 055 12831.45 244.10 54700.50 88888.00 2015-02-24 03:49:35.875 055 12831.42 244.07 54700.50 88888.00 2015-02-24 03:49:36.000 055 12831.38 244.10 54700.50 88888.00 2015-02-24 03:49:36.125 055 12831.33 244.07 54700.50 88888.00 2015-02-24 03:49:36.250 055 12831.23 244.05 54700.50 88888.00 2015-02-24 03:49:36.375 055 12831.20 244.00 54700.50 88888.00 2015-02-24 03:49:36.500 055 12831.20 244.00 54700.53 88888.00 2015-02-24 03:49:36.625 055 12831.17 243.97 54700.47 88888.00 2015-02-24 03:49:36.750 055 12831.12 243.95 54700.50 88888.00 2015-02-24 03:49:36.875 055 12831.12 243.93 54700.47 88888.00 2015-02-24 03:49:37.000 055 12831.12 243.85 54700.47 88888.00 2015-02-24 03:49:37.125 055 12831.05 243.82 54700.47 88888.00 2015-02-24 03:49:37.250 055 12830.92 243.80 54700.47 88888.00 2015-02-24 03:49:37.375 055 12830.88 243.78 54700.47 88888.00 2015-02-24 03:49:37.500 055 12830.92 243.78 54700.47 88888.00 2015-02-24 03:49:37.625 055 12830.98 243.72 54700.47 88888.00 2015-02-24 03:49:37.750 055 12830.95 243.70 54700.47 88888.00 2015-02-24 03:49:37.875 055 12830.88 243.70 54700.47 88888.00 2015-02-24 03:49:38.000 055 12830.85 243.68 54700.47 88888.00 2015-02-24 03:49:38.125 055 12830.80 243.62 54700.47 88888.00 2015-02-24 03:49:38.250 055 12830.73 243.60 54700.47 88888.00 2015-02-24 03:49:38.375 055 12830.73 243.57 54700.47 88888.00 2015-02-24 03:49:38.500 055 12830.60 243.53 54700.45 88888.00 2015-02-24 03:49:38.625 055 12830.50 243.50 54700.45 88888.00 2015-02-24 03:49:38.750 055 12830.48 243.47 54700.45 88888.00 2015-02-24 03:49:38.875 055 12830.38 243.47 54700.45 88888.00 2015-02-24 03:49:39.000 055 12830.30 243.43 54700.47 88888.00 2015-02-24 03:49:39.125 055 12830.25 243.43 54700.47 88888.00 2015-02-24 03:49:39.250 055 12830.20 243.38 54700.45 88888.00 2015-02-24 03:49:39.375 055 12830.25 243.38 54700.45 88888.00 2015-02-24 03:49:39.500 055 12830.25 243.35 54700.45 88888.00 2015-02-24 03:49:39.625 055 12830.12 243.30 54700.45 88888.00 2015-02-24 03:49:39.750 055 12830.05 243.28 54700.45 88888.00 2015-02-24 03:49:39.875 055 12830.00 243.25 54700.45 88888.00 2015-02-24 03:49:40.000 055 12829.92 243.28 54700.40 88888.00 2015-02-24 03:49:40.125 055 12829.88 243.22 54700.45 88888.00 2015-02-24 03:49:40.250 055 12829.75 243.18 54700.45 88888.00 2015-02-24 03:49:40.375 055 12829.73 243.18 54700.47 88888.00 2015-02-24 03:49:40.500 055 12829.77 243.15 54700.45 88888.00 2015-02-24 03:49:40.625 055 12829.67 243.18 54700.40 88888.00 2015-02-24 03:49:40.750 055 12829.60 243.15 54700.38 88888.00 2015-02-24 03:49:40.875 055 12829.55 243.12 54700.43 88888.00 2015-02-24 03:49:41.000 055 12829.45 243.07 54700.40 88888.00 2015-02-24 03:49:41.125 055 12829.42 243.07 54700.43 88888.00 2015-02-24 03:49:41.250 055 12829.38 243.05 54700.43 88888.00 2015-02-24 03:49:41.375 055 12829.38 242.97 54700.40 88888.00 2015-02-24 03:49:41.500 055 12829.40 242.97 54700.35 88888.00 2015-02-24 03:49:41.625 055 12829.40 242.95 54700.40 88888.00 2015-02-24 03:49:41.750 055 12829.27 242.95 54700.43 88888.00 2015-02-24 03:49:41.875 055 12829.15 242.90 54700.38 88888.00 2015-02-24 03:49:42.000 055 12829.10 242.82 54700.40 88888.00 2015-02-24 03:49:42.125 055 12829.15 242.85 54700.35 88888.00 2015-02-24 03:49:42.250 055 12829.10 242.80 54700.38 88888.00 2015-02-24 03:49:42.375 055 12829.10 242.80 54700.40 88888.00 2015-02-24 03:49:42.500 055 12829.08 242.75 54700.38 88888.00 2015-02-24 03:49:42.625 055 12828.98 242.72 54700.35 88888.00 2015-02-24 03:49:42.750 055 12828.90 242.68 54700.35 88888.00 2015-02-24 03:49:42.875 055 12828.92 242.62 54700.35 88888.00 2015-02-24 03:49:43.000 055 12828.90 242.60 54700.35 88888.00 2015-02-24 03:49:43.125 055 12828.85 242.62 54700.40 88888.00 2015-02-24 03:49:43.250 055 12828.80 242.57 54700.38 88888.00 2015-02-24 03:49:43.375 055 12828.83 242.55 54700.40 88888.00 2015-02-24 03:49:43.500 055 12828.75 242.50 54700.40 88888.00 2015-02-24 03:49:43.625 055 12828.62 242.47 54700.40 88888.00 2015-02-24 03:49:43.750 055 12828.62 242.47 54700.38 88888.00 2015-02-24 03:49:43.875 055 12828.60 242.50 54700.38 88888.00 2015-02-24 03:49:44.000 055 12828.50 242.43 54700.38 88888.00 2015-02-24 03:49:44.125 055 12828.45 242.43 54700.38 88888.00 2015-02-24 03:49:44.250 055 12828.38 242.38 54700.35 88888.00 2015-02-24 03:49:44.375 055 12828.38 242.40 54700.38 88888.00 2015-02-24 03:49:44.500 055 12828.38 242.43 54700.40 88888.00 2015-02-24 03:49:44.625 055 12828.40 242.38 54700.38 88888.00 2015-02-24 03:49:44.750 055 12828.35 242.35 54700.35 88888.00 2015-02-24 03:49:44.875 055 12828.27 242.30 54700.35 88888.00 2015-02-24 03:49:45.000 055 12828.25 242.30 54700.35 88888.00 2015-02-24 03:49:45.125 055 12828.25 242.32 54700.32 88888.00 2015-02-24 03:49:45.250 055 12828.17 242.30 54700.32 88888.00 2015-02-24 03:49:45.375 055 12828.17 242.30 54700.32 88888.00 2015-02-24 03:49:45.500 055 12828.12 242.28 54700.35 88888.00 2015-02-24 03:49:45.625 055 12828.05 242.28 54700.38 88888.00 2015-02-24 03:49:45.750 055 12827.98 242.25 54700.32 88888.00 2015-02-24 03:49:45.875 055 12827.98 242.22 54700.32 88888.00 2015-02-24 03:49:46.000 055 12828.00 242.22 54700.30 88888.00 2015-02-24 03:49:46.125 055 12827.95 242.20 54700.28 88888.00 2015-02-24 03:49:46.250 055 12827.88 242.20 54700.30 88888.00 2015-02-24 03:49:46.375 055 12827.88 242.20 54700.30 88888.00 2015-02-24 03:49:46.500 055 12827.85 242.20 54700.28 88888.00 2015-02-24 03:49:46.625 055 12827.75 242.18 54700.25 88888.00 2015-02-24 03:49:46.750 055 12827.70 242.15 54700.25 88888.00 2015-02-24 03:49:46.875 055 12827.73 242.15 54700.25 88888.00 2015-02-24 03:49:47.000 055 12827.67 242.12 54700.22 88888.00 2015-02-24 03:49:47.125 055 12827.65 242.12 54700.25 88888.00 2015-02-24 03:49:47.250 055 12827.55 242.10 54700.28 88888.00 2015-02-24 03:49:47.375 055 12827.52 242.10 54700.32 88888.00 2015-02-24 03:49:47.500 055 12827.48 242.07 54700.30 88888.00 2015-02-24 03:49:47.625 055 12827.42 242.00 54700.25 88888.00 2015-02-24 03:49:47.750 055 12827.38 242.00 54700.22 88888.00 2015-02-24 03:49:47.875 055 12827.30 241.97 54700.25 88888.00 2015-02-24 03:49:48.000 055 12827.30 241.97 54700.28 88888.00 2015-02-24 03:49:48.125 055 12827.30 241.95 54700.28 88888.00 2015-02-24 03:49:48.250 055 12827.27 241.97 54700.28 88888.00 2015-02-24 03:49:48.375 055 12827.23 241.97 54700.28 88888.00 2015-02-24 03:49:48.500 055 12827.15 241.95 54700.30 88888.00 2015-02-24 03:49:48.625 055 12827.10 241.95 54700.28 88888.00 2015-02-24 03:49:48.750 055 12827.02 241.90 54700.28 88888.00 2015-02-24 03:49:48.875 055 12826.98 241.88 54700.25 88888.00 2015-02-24 03:49:49.000 055 12826.92 241.85 54700.28 88888.00 2015-02-24 03:49:49.125 055 12826.85 241.82 54700.30 88888.00 2015-02-24 03:49:49.250 055 12826.85 241.80 54700.30 88888.00 2015-02-24 03:49:49.375 055 12826.80 241.80 54700.32 88888.00 2015-02-24 03:49:49.500 055 12826.70 241.75 54700.30 88888.00 2015-02-24 03:49:49.625 055 12826.67 241.72 54700.30 88888.00 2015-02-24 03:49:49.750 055 12826.73 241.68 54700.28 88888.00 2015-02-24 03:49:49.875 055 12826.73 241.68 54700.28 88888.00 2015-02-24 03:49:50.000 055 12826.60 241.68 54700.28 88888.00 2015-02-24 03:49:50.125 055 12826.52 241.62 54700.30 88888.00 2015-02-24 03:49:50.250 055 12826.48 241.62 54700.32 88888.00 2015-02-24 03:49:50.375 055 12826.50 241.65 54700.32 88888.00 2015-02-24 03:49:50.500 055 12826.40 241.60 54700.30 88888.00 2015-02-24 03:49:50.625 055 12826.33 241.57 54700.28 88888.00 2015-02-24 03:49:50.750 055 12826.33 241.53 54700.25 88888.00 2015-02-24 03:49:50.875 055 12826.25 241.50 54700.28 88888.00 2015-02-24 03:49:51.000 055 12826.20 241.47 54700.28 88888.00 2015-02-24 03:49:51.125 055 12826.20 241.50 54700.30 88888.00 2015-02-24 03:49:51.250 055 12826.23 241.47 54700.32 88888.00 2015-02-24 03:49:51.375 055 12826.15 241.45 54700.32 88888.00 2015-02-24 03:49:51.500 055 12826.02 241.40 54700.32 88888.00 2015-02-24 03:49:51.625 055 12825.95 241.40 54700.32 88888.00 2015-02-24 03:49:51.750 055 12825.90 241.40 54700.32 88888.00 2015-02-24 03:49:51.875 055 12825.85 241.35 54700.32 88888.00 2015-02-24 03:49:52.000 055 12825.88 241.32 54700.30 88888.00 2015-02-24 03:49:52.125 055 12825.83 241.30 54700.30 88888.00 2015-02-24 03:49:52.250 055 12825.75 241.25 54700.35 88888.00 2015-02-24 03:49:52.375 055 12825.75 241.25 54700.32 88888.00 2015-02-24 03:49:52.500 055 12825.70 241.22 54700.32 88888.00 2015-02-24 03:49:52.625 055 12825.58 241.25 54700.30 88888.00 2015-02-24 03:49:52.750 055 12825.55 241.22 54700.32 88888.00 2015-02-24 03:49:52.875 055 12825.55 241.20 54700.32 88888.00 2015-02-24 03:49:53.000 055 12825.55 241.12 54700.32 88888.00 2015-02-24 03:49:53.125 055 12825.58 241.12 54700.35 88888.00 2015-02-24 03:49:53.250 055 12825.58 241.15 54700.35 88888.00 2015-02-24 03:49:53.375 055 12825.52 241.15 54700.32 88888.00 2015-02-24 03:49:53.500 055 12825.42 241.12 54700.30 88888.00 2015-02-24 03:49:53.625 055 12825.35 241.10 54700.32 88888.00 2015-02-24 03:49:53.750 055 12825.33 241.05 54700.32 88888.00 2015-02-24 03:49:53.875 055 12825.27 241.03 54700.30 88888.00 2015-02-24 03:49:54.000 055 12825.27 241.00 54700.28 88888.00 2015-02-24 03:49:54.125 055 12825.27 241.05 54700.32 88888.00 2015-02-24 03:49:54.250 055 12825.15 241.05 54700.30 88888.00 2015-02-24 03:49:54.375 055 12825.12 241.10 54700.30 88888.00 2015-02-24 03:49:54.500 055 12825.08 241.05 54700.28 88888.00 2015-02-24 03:49:54.625 055 12825.02 240.97 54700.25 88888.00 2015-02-24 03:49:54.750 055 12825.02 241.00 54700.25 88888.00 2015-02-24 03:49:54.875 055 12825.00 241.00 54700.28 88888.00 2015-02-24 03:49:55.000 055 12824.90 240.97 54700.25 88888.00 2015-02-24 03:49:55.125 055 12824.88 240.95 54700.30 88888.00 2015-02-24 03:49:55.250 055 12824.88 240.90 54700.30 88888.00 2015-02-24 03:49:55.375 055 12824.85 240.90 54700.28 88888.00 2015-02-24 03:49:55.500 055 12824.80 240.88 54700.20 88888.00 2015-02-24 03:49:55.625 055 12824.77 240.88 54700.18 88888.00 2015-02-24 03:49:55.750 055 12824.75 240.90 54700.20 88888.00 2015-02-24 03:49:55.875 055 12824.70 240.88 54700.22 88888.00 2015-02-24 03:49:56.000 055 12824.65 240.85 54700.20 88888.00 2015-02-24 03:49:56.125 055 12824.58 240.82 54700.20 88888.00 2015-02-24 03:49:56.250 055 12824.50 240.80 54700.20 88888.00 2015-02-24 03:49:56.375 055 12824.50 240.75 54700.18 88888.00 2015-02-24 03:49:56.500 055 12824.42 240.78 54700.18 88888.00 2015-02-24 03:49:56.625 055 12824.38 240.80 54700.20 88888.00 2015-02-24 03:49:56.750 055 12824.35 240.75 54700.18 88888.00 2015-02-24 03:49:56.875 055 12824.33 240.72 54700.20 88888.00 2015-02-24 03:49:57.000 055 12824.25 240.68 54700.15 88888.00 2015-02-24 03:49:57.125 055 12824.20 240.70 54700.18 88888.00 2015-02-24 03:49:57.250 055 12824.17 240.70 54700.15 88888.00 2015-02-24 03:49:57.375 055 12824.12 240.70 54700.15 88888.00 2015-02-24 03:49:57.500 055 12824.00 240.62 54700.12 88888.00 2015-02-24 03:49:57.625 055 12824.00 240.62 54700.10 88888.00 2015-02-24 03:49:57.750 055 12824.02 240.57 54700.12 88888.00 2015-02-24 03:49:57.875 055 12823.95 240.55 54700.12 88888.00 2015-02-24 03:49:58.000 055 12823.90 240.53 54700.12 88888.00 2015-02-24 03:49:58.125 055 12823.85 240.47 54700.10 88888.00 2015-02-24 03:49:58.250 055 12823.80 240.47 54700.12 88888.00 2015-02-24 03:49:58.375 055 12823.77 240.45 54700.12 88888.00 2015-02-24 03:49:58.500 055 12823.75 240.45 54700.12 88888.00 2015-02-24 03:49:58.625 055 12823.70 240.38 54700.12 88888.00 2015-02-24 03:49:58.750 055 12823.62 240.35 54700.12 88888.00 2015-02-24 03:49:58.875 055 12823.65 240.35 54700.15 88888.00 2015-02-24 03:49:59.000 055 12823.65 240.32 54700.15 88888.00 2015-02-24 03:49:59.125 055 12823.62 240.30 54700.12 88888.00 2015-02-24 03:49:59.250 055 12823.58 240.22 54700.12 88888.00 2015-02-24 03:49:59.375 055 12823.55 240.20 54700.10 88888.00 2015-02-24 03:49:59.500 055 12823.52 240.18 54700.12 88888.00 2015-02-24 03:49:59.625 055 12823.45 240.12 54700.12 88888.00 2015-02-24 03:49:59.750 055 12823.33 240.10 54700.12 88888.00 2015-02-24 03:49:59.875 055 12823.30 240.10 54700.12 88888.00 2015-02-24 03:50:00.000 055 12823.35 240.07 54700.12 88888.00 2015-02-24 03:50:00.125 055 12823.35 240.05 54700.15 88888.00 2015-02-24 03:50:00.250 055 12823.25 240.00 54700.15 88888.00 2015-02-24 03:50:00.375 055 12823.20 239.95 54700.15 88888.00 2015-02-24 03:50:00.500 055 12823.23 239.90 54700.12 88888.00 2015-02-24 03:50:00.625 055 12823.17 239.90 54700.12 88888.00 2015-02-24 03:50:00.750 055 12823.12 239.90 54700.15 88888.00 2015-02-24 03:50:00.875 055 12823.02 239.85 54700.10 88888.00 2015-02-24 03:50:01.000 055 12823.00 239.80 54700.15 88888.00 2015-02-24 03:50:01.125 055 12822.98 239.75 54700.18 88888.00 2015-02-24 03:50:01.250 055 12822.92 239.70 54700.18 88888.00 2015-02-24 03:50:01.375 055 12822.92 239.68 54700.10 88888.00 2015-02-24 03:50:01.500 055 12822.90 239.62 54700.12 88888.00 2015-02-24 03:50:01.625 055 12822.85 239.68 54700.15 88888.00 2015-02-24 03:50:01.750 055 12822.83 239.68 54700.18 88888.00 2015-02-24 03:50:01.875 055 12822.85 239.65 54700.12 88888.00 2015-02-24 03:50:02.000 055 12822.88 239.60 54700.15 88888.00 2015-02-24 03:50:02.125 055 12822.80 239.60 54700.20 88888.00 2015-02-24 03:50:02.250 055 12822.70 239.57 54700.20 88888.00 2015-02-24 03:50:02.375 055 12822.70 239.57 54700.20 88888.00 2015-02-24 03:50:02.500 055 12822.73 239.57 54700.18 88888.00 2015-02-24 03:50:02.625 055 12822.73 239.53 54700.18 88888.00 2015-02-24 03:50:02.750 055 12822.65 239.55 54700.15 88888.00 2015-02-24 03:50:02.875 055 12822.62 239.55 54700.15 88888.00 2015-02-24 03:50:03.000 055 12822.62 239.53 54700.18 88888.00 2015-02-24 03:50:03.125 055 12822.58 239.53 54700.20 88888.00 2015-02-24 03:50:03.250 055 12822.45 239.50 54700.20 88888.00 2015-02-24 03:50:03.375 055 12822.48 239.43 54700.18 88888.00 2015-02-24 03:50:03.500 055 12822.50 239.43 54700.15 88888.00 2015-02-24 03:50:03.625 055 12822.48 239.40 54700.18 88888.00 2015-02-24 03:50:03.750 055 12822.42 239.43 54700.18 88888.00 2015-02-24 03:50:03.875 055 12822.42 239.45 54700.18 88888.00 2015-02-24 03:50:04.000 055 12822.45 239.40 54700.18 88888.00 2015-02-24 03:50:04.125 055 12822.42 239.40 54700.22 88888.00 2015-02-24 03:50:04.250 055 12822.30 239.38 54700.20 88888.00 2015-02-24 03:50:04.375 055 12822.25 239.35 54700.20 88888.00 2015-02-24 03:50:04.500 055 12822.23 239.32 54700.20 88888.00 2015-02-24 03:50:04.625 055 12822.27 239.30 54700.18 88888.00 2015-02-24 03:50:04.750 055 12822.30 239.30 54700.18 88888.00 2015-02-24 03:50:04.875 055 12822.25 239.25 54700.20 88888.00 2015-02-24 03:50:05.000 055 12822.17 239.25 54700.18 88888.00 2015-02-24 03:50:05.125 055 12822.12 239.22 54700.20 88888.00 2015-02-24 03:50:05.250 055 12822.05 239.18 54700.18 88888.00 2015-02-24 03:50:05.375 055 12822.02 239.18 54700.20 88888.00 2015-02-24 03:50:05.500 055 12822.00 239.15 54700.20 88888.00 2015-02-24 03:50:05.625 055 12821.98 239.12 54700.18 88888.00 2015-02-24 03:50:05.750 055 12822.00 239.12 54700.20 88888.00 2015-02-24 03:50:05.875 055 12821.95 239.10 54700.22 88888.00 2015-02-24 03:50:06.000 055 12821.90 239.10 54700.18 88888.00 2015-02-24 03:50:06.125 055 12821.85 239.12 54700.20 88888.00 2015-02-24 03:50:06.250 055 12821.85 239.07 54700.18 88888.00 2015-02-24 03:50:06.375 055 12821.85 239.05 54700.15 88888.00 2015-02-24 03:50:06.500 055 12821.73 239.03 54700.15 88888.00 2015-02-24 03:50:06.625 055 12821.67 239.00 54700.18 88888.00 2015-02-24 03:50:06.750 055 12821.73 239.00 54700.18 88888.00 2015-02-24 03:50:06.875 055 12821.65 238.97 54700.18 88888.00 2015-02-24 03:50:07.000 055 12821.58 238.97 54700.15 88888.00 2015-02-24 03:50:07.125 055 12821.55 238.95 54700.18 88888.00 2015-02-24 03:50:07.250 055 12821.52 238.93 54700.22 88888.00 2015-02-24 03:50:07.375 055 12821.50 238.93 54700.15 88888.00 2015-02-24 03:50:07.500 055 12821.45 238.90 54700.18 88888.00 2015-02-24 03:50:07.625 055 12821.35 238.93 54700.22 88888.00 2015-02-24 03:50:07.750 055 12821.15 238.90 54700.20 88888.00 2015-02-24 03:50:07.875 055 12821.12 238.90 54700.15 88888.00 2015-02-24 03:50:08.000 055 12821.15 238.88 54700.18 88888.00 2015-02-24 03:50:08.125 055 12821.33 238.75 54700.12 88888.00 2015-02-24 03:50:08.250 055 12821.33 238.72 54700.15 88888.00 2015-02-24 03:50:08.375 055 12821.27 238.72 54700.15 88888.00 2015-02-24 03:50:08.500 055 12821.23 238.70 54700.12 88888.00 2015-02-24 03:50:08.625 055 12821.17 238.65 54700.12 88888.00 2015-02-24 03:50:08.750 055 12821.10 238.62 54700.12 88888.00 2015-02-24 03:50:08.875 055 12821.02 238.62 54700.10 88888.00 2015-02-24 03:50:09.000 055 12821.05 238.68 54700.12 88888.00 2015-02-24 03:50:09.125 055 12820.95 238.78 54700.18 88888.00 2015-02-24 03:50:09.250 055 12820.95 238.75 54700.15 88888.00 2015-02-24 03:50:09.375 055 12820.92 238.75 54700.15 88888.00 2015-02-24 03:50:09.500 055 12820.88 238.78 54700.15 88888.00 2015-02-24 03:50:09.625 055 12820.88 238.78 54700.18 88888.00 2015-02-24 03:50:09.750 055 12820.83 238.78 54700.18 88888.00 2015-02-24 03:50:09.875 055 12820.75 238.75 54700.18 88888.00 2015-02-24 03:50:10.000 055 12820.62 238.72 54700.15 88888.00 2015-02-24 03:50:10.125 055 12820.55 238.70 54700.12 88888.00 2015-02-24 03:50:10.250 055 12820.62 238.68 54700.15 88888.00 2015-02-24 03:50:10.375 055 12820.62 238.65 54700.12 88888.00 2015-02-24 03:50:10.500 055 12820.50 238.62 54700.12 88888.00 2015-02-24 03:50:10.625 055 12820.48 238.62 54700.12 88888.00 2015-02-24 03:50:10.750 055 12820.48 238.60 54700.10 88888.00 2015-02-24 03:50:10.875 055 12820.38 238.53 54700.10 88888.00 2015-02-24 03:50:11.000 055 12820.42 238.50 54700.10 88888.00 2015-02-24 03:50:11.125 055 12820.40 238.53 54700.15 88888.00 2015-02-24 03:50:11.250 055 12820.38 238.50 54700.12 88888.00 2015-02-24 03:50:11.375 055 12820.35 238.50 54700.12 88888.00 2015-02-24 03:50:11.500 055 12820.35 238.45 54700.12 88888.00 2015-02-24 03:50:11.625 055 12820.33 238.40 54700.12 88888.00 2015-02-24 03:50:11.750 055 12820.35 238.43 54700.10 88888.00 2015-02-24 03:50:11.875 055 12820.27 238.35 54700.07 88888.00 2015-02-24 03:50:12.000 055 12820.25 238.35 54700.07 88888.00 2015-02-24 03:50:12.125 055 12820.25 238.35 54700.10 88888.00 2015-02-24 03:50:12.250 055 12820.20 238.28 54700.07 88888.00 2015-02-24 03:50:12.375 055 12820.20 238.22 54700.07 88888.00 2015-02-24 03:50:12.500 055 12820.20 238.20 54700.07 88888.00 2015-02-24 03:50:12.625 055 12820.12 238.20 54700.07 88888.00 2015-02-24 03:50:12.750 055 12820.12 238.15 54700.07 88888.00 2015-02-24 03:50:12.875 055 12820.12 238.07 54700.07 88888.00 2015-02-24 03:50:13.000 055 12820.12 238.05 54700.05 88888.00 2015-02-24 03:50:13.125 055 12820.08 238.05 54700.05 88888.00 2015-02-24 03:50:13.250 055 12820.00 238.03 54700.03 88888.00 2015-02-24 03:50:13.375 055 12819.98 237.95 54700.03 88888.00 2015-02-24 03:50:13.500 055 12819.95 237.93 54700.05 88888.00 2015-02-24 03:50:13.625 055 12820.00 237.90 54700.07 88888.00 2015-02-24 03:50:13.750 055 12820.02 237.88 54700.07 88888.00 2015-02-24 03:50:13.875 055 12820.05 237.82 54700.05 88888.00 2015-02-24 03:50:14.000 055 12820.02 237.82 54700.05 88888.00 2015-02-24 03:50:14.125 055 12819.98 237.80 54700.03 88888.00 2015-02-24 03:50:14.250 055 12819.95 237.72 54700.05 88888.00 2015-02-24 03:50:14.375 055 12819.92 237.72 54700.05 88888.00 2015-02-24 03:50:14.500 055 12819.88 237.68 54700.05 88888.00 2015-02-24 03:50:14.625 055 12819.90 237.68 54700.05 88888.00 2015-02-24 03:50:14.750 055 12819.88 237.62 54700.05 88888.00 2015-02-24 03:50:14.875 055 12819.83 237.60 54700.03 88888.00 2015-02-24 03:50:15.000 055 12819.77 237.60 54700.05 88888.00 2015-02-24 03:50:15.125 055 12819.80 237.57 54700.07 88888.00 2015-02-24 03:50:15.250 055 12819.85 237.55 54700.07 88888.00 2015-02-24 03:50:15.375 055 12819.95 237.55 54700.07 88888.00 2015-02-24 03:50:15.500 055 12819.88 237.55 54700.07 88888.00 2015-02-24 03:50:15.625 055 12819.77 237.50 54700.07 88888.00 2015-02-24 03:50:15.750 055 12819.75 237.47 54700.05 88888.00 2015-02-24 03:50:15.875 055 12819.73 237.45 54700.03 88888.00 2015-02-24 03:50:16.000 055 12819.75 237.47 54700.03 88888.00 2015-02-24 03:50:16.125 055 12819.73 237.47 54700.05 88888.00 2015-02-24 03:50:16.250 055 12819.65 237.47 54700.03 88888.00 2015-02-24 03:50:16.375 055 12819.65 237.43 54700.03 88888.00 2015-02-24 03:50:16.500 055 12819.65 237.40 54700.03 88888.00 2015-02-24 03:50:16.625 055 12819.70 237.43 54700.03 88888.00 2015-02-24 03:50:16.750 055 12819.62 237.43 54700.05 88888.00 2015-02-24 03:50:16.875 055 12819.52 237.43 54700.05 88888.00 2015-02-24 03:50:17.000 055 12819.45 237.40 54700.03 88888.00 2015-02-24 03:50:17.125 055 12819.45 237.40 54700.03 88888.00 2015-02-24 03:50:17.250 055 12819.48 237.40 54700.05 88888.00 2015-02-24 03:50:17.375 055 12819.50 237.40 54700.05 88888.00 2015-02-24 03:50:17.500 055 12819.52 237.38 54700.05 88888.00 2015-02-24 03:50:17.625 055 12819.55 237.35 54700.05 88888.00 2015-02-24 03:50:17.750 055 12819.50 237.35 54700.05 88888.00 2015-02-24 03:50:17.875 055 12819.45 237.38 54700.05 88888.00 2015-02-24 03:50:18.000 055 12819.35 237.35 54700.03 88888.00 2015-02-24 03:50:18.125 055 12819.38 237.32 54700.05 88888.00 2015-02-24 03:50:18.250 055 12819.30 237.30 54700.05 88888.00 2015-02-24 03:50:18.375 055 12819.30 237.30 54700.05 88888.00 2015-02-24 03:50:18.500 055 12819.30 237.30 54700.05 88888.00 2015-02-24 03:50:18.625 055 12819.25 237.28 54700.05 88888.00 2015-02-24 03:50:18.750 055 12819.23 237.30 54700.05 88888.00 2015-02-24 03:50:18.875 055 12819.25 237.28 54700.03 88888.00 2015-02-24 03:50:19.000 055 12819.25 237.22 54700.00 88888.00 2015-02-24 03:50:19.125 055 12819.23 237.28 54700.05 88888.00 2015-02-24 03:50:19.250 055 12819.17 237.20 54700.05 88888.00 2015-02-24 03:50:19.375 055 12819.10 237.20 54700.05 88888.00 2015-02-24 03:50:19.500 055 12819.05 237.20 54700.05 88888.00 2015-02-24 03:50:19.625 055 12819.05 237.22 54700.07 88888.00 2015-02-24 03:50:19.750 055 12819.05 237.22 54700.05 88888.00 2015-02-24 03:50:19.875 055 12818.95 237.20 54700.05 88888.00 2015-02-24 03:50:20.000 055 12818.98 237.20 54700.03 88888.00 2015-02-24 03:50:20.125 055 12819.00 237.20 54700.05 88888.00 2015-02-24 03:50:20.250 055 12818.92 237.18 54700.05 88888.00 2015-02-24 03:50:20.375 055 12818.98 237.15 54700.05 88888.00 2015-02-24 03:50:20.500 055 12819.05 237.12 54700.05 88888.00 2015-02-24 03:50:20.625 055 12819.00 237.10 54700.03 88888.00 2015-02-24 03:50:20.750 055 12818.92 237.07 54700.05 88888.00 2015-02-24 03:50:20.875 055 12818.90 237.07 54700.05 88888.00 2015-02-24 03:50:21.000 055 12818.88 237.05 54700.05 88888.00 2015-02-24 03:50:21.125 055 12818.80 237.07 54700.07 88888.00 2015-02-24 03:50:21.250 055 12818.70 237.07 54700.07 88888.00 2015-02-24 03:50:21.375 055 12818.67 237.03 54700.03 88888.00 2015-02-24 03:50:21.500 055 12818.70 237.03 54700.03 88888.00 2015-02-24 03:50:21.625 055 12818.70 237.00 54700.03 88888.00 2015-02-24 03:50:21.750 055 12818.62 237.00 54700.03 88888.00 2015-02-24 03:50:21.875 055 12818.55 237.00 54700.05 88888.00 2015-02-24 03:50:22.000 055 12818.60 237.00 54700.05 88888.00 2015-02-24 03:50:22.125 055 12818.60 236.97 54700.03 88888.00 2015-02-24 03:50:22.250 055 12818.52 236.95 54700.03 88888.00 2015-02-24 03:50:22.375 055 12818.52 236.95 54700.05 88888.00 2015-02-24 03:50:22.500 055 12818.45 236.95 54700.05 88888.00 2015-02-24 03:50:22.625 055 12818.45 236.95 54700.05 88888.00 2015-02-24 03:50:22.750 055 12818.42 236.95 54700.05 88888.00 2015-02-24 03:50:22.875 055 12818.48 236.95 54700.03 88888.00 2015-02-24 03:50:23.000 055 12818.42 236.93 54700.00 88888.00 2015-02-24 03:50:23.125 055 12818.35 236.93 54700.03 88888.00 2015-02-24 03:50:23.250 055 12818.27 236.88 54700.05 88888.00 2015-02-24 03:50:23.375 055 12818.25 236.88 54700.05 88888.00 2015-02-24 03:50:23.500 055 12818.27 236.88 54700.05 88888.00 2015-02-24 03:50:23.625 055 12818.27 236.85 54700.00 88888.00 2015-02-24 03:50:23.750 055 12818.25 236.85 54700.05 88888.00 2015-02-24 03:50:23.875 055 12818.25 236.85 54700.05 88888.00 2015-02-24 03:50:24.000 055 12818.27 236.85 54700.03 88888.00 2015-02-24 03:50:24.125 055 12818.17 236.82 54700.03 88888.00 2015-02-24 03:50:24.250 055 12818.17 236.80 54700.03 88888.00 2015-02-24 03:50:24.375 055 12818.23 236.82 54700.05 88888.00 2015-02-24 03:50:24.500 055 12818.12 236.80 54700.03 88888.00 2015-02-24 03:50:24.625 055 12818.08 236.80 54700.03 88888.00 2015-02-24 03:50:24.750 055 12818.10 236.80 54700.05 88888.00 2015-02-24 03:50:24.875 055 12818.05 236.78 54700.07 88888.00 2015-02-24 03:50:25.000 055 12818.02 236.78 54700.05 88888.00 2015-02-24 03:50:25.125 055 12818.02 236.75 54700.05 88888.00 2015-02-24 03:50:25.250 055 12818.00 236.78 54700.07 88888.00 2015-02-24 03:50:25.375 055 12817.92 236.75 54700.05 88888.00 2015-02-24 03:50:25.500 055 12817.90 236.72 54700.07 88888.00 2015-02-24 03:50:25.625 055 12817.92 236.68 54700.07 88888.00 2015-02-24 03:50:25.750 055 12817.92 236.70 54700.10 88888.00 2015-02-24 03:50:25.875 055 12817.77 236.68 54700.07 88888.00 2015-02-24 03:50:26.000 055 12817.80 236.65 54700.05 88888.00 2015-02-24 03:50:26.125 055 12817.90 236.65 54700.07 88888.00 2015-02-24 03:50:26.250 055 12817.85 236.57 54700.07 88888.00 2015-02-24 03:50:26.375 055 12817.80 236.55 54700.07 88888.00 2015-02-24 03:50:26.500 055 12817.75 236.53 54700.10 88888.00 2015-02-24 03:50:26.625 055 12817.70 236.50 54700.10 88888.00 2015-02-24 03:50:26.750 055 12817.67 236.47 54700.10 88888.00 2015-02-24 03:50:26.875 055 12817.65 236.45 54700.07 88888.00 2015-02-24 03:50:27.000 055 12817.65 236.43 54700.05 88888.00 2015-02-24 03:50:27.125 055 12817.65 236.43 54700.07 88888.00 2015-02-24 03:50:27.250 055 12817.60 236.40 54700.10 88888.00 2015-02-24 03:50:27.375 055 12817.62 236.35 54700.10 88888.00 2015-02-24 03:50:27.500 055 12817.62 236.40 54700.12 88888.00 2015-02-24 03:50:27.625 055 12817.58 236.38 54700.07 88888.00 2015-02-24 03:50:27.750 055 12817.55 236.38 54700.07 88888.00 2015-02-24 03:50:27.875 055 12817.50 236.32 54700.07 88888.00 2015-02-24 03:50:28.000 055 12817.48 236.30 54700.07 88888.00 2015-02-24 03:50:28.125 055 12817.40 236.28 54700.07 88888.00 2015-02-24 03:50:28.250 055 12817.38 236.25 54700.07 88888.00 2015-02-24 03:50:28.375 055 12817.42 236.22 54700.07 88888.00 2015-02-24 03:50:28.500 055 12817.40 236.18 54700.07 88888.00 2015-02-24 03:50:28.625 055 12817.38 236.15 54700.07 88888.00 2015-02-24 03:50:28.750 055 12817.35 236.12 54700.05 88888.00 2015-02-24 03:50:28.875 055 12817.33 236.10 54700.07 88888.00 2015-02-24 03:50:29.000 055 12817.33 236.10 54700.07 88888.00 2015-02-24 03:50:29.125 055 12817.27 236.05 54700.10 88888.00 2015-02-24 03:50:29.250 055 12817.25 236.00 54700.10 88888.00 2015-02-24 03:50:29.375 055 12817.27 236.00 54700.07 88888.00 2015-02-24 03:50:29.500 055 12817.25 235.97 54700.05 88888.00 2015-02-24 03:50:29.625 055 12817.20 235.95 54700.10 88888.00 2015-02-24 03:50:29.750 055 12817.23 235.95 54700.10 88888.00 2015-02-24 03:50:29.875 055 12817.20 235.93 54700.10 88888.00 2015-02-24 03:50:30.000 055 12817.15 235.93 54700.12 88888.00 2015-02-24 03:50:30.125 055 12817.10 235.93 54700.10 88888.00 2015-02-24 03:50:30.250 055 12817.05 235.88 54700.07 88888.00 2015-02-24 03:50:30.375 055 12817.00 235.82 54700.07 88888.00 2015-02-24 03:50:30.500 055 12816.98 235.80 54700.07 88888.00 2015-02-24 03:50:30.625 055 12816.98 235.75 54700.12 88888.00 2015-02-24 03:50:30.750 055 12817.02 235.72 54700.10 88888.00 2015-02-24 03:50:30.875 055 12816.95 235.72 54700.10 88888.00 2015-02-24 03:50:31.000 055 12816.88 235.72 54700.10 88888.00 2015-02-24 03:50:31.125 055 12816.80 235.65 54700.07 88888.00 2015-02-24 03:50:31.250 055 12816.77 235.60 54700.10 88888.00 2015-02-24 03:50:31.375 055 12816.75 235.60 54700.10 88888.00 2015-02-24 03:50:31.500 055 12816.70 235.60 54700.12 88888.00 2015-02-24 03:50:31.625 055 12816.67 235.55 54700.12 88888.00 2015-02-24 03:50:31.750 055 12816.70 235.50 54700.10 88888.00 2015-02-24 03:50:31.875 055 12816.70 235.50 54700.12 88888.00 2015-02-24 03:50:32.000 055 12816.65 235.47 54700.07 88888.00 2015-02-24 03:50:32.125 055 12816.60 235.43 54700.15 88888.00 2015-02-24 03:50:32.250 055 12816.50 235.43 54700.15 88888.00 2015-02-24 03:50:32.375 055 12816.45 235.43 54700.12 88888.00 2015-02-24 03:50:32.500 055 12816.40 235.40 54700.12 88888.00 2015-02-24 03:50:32.625 055 12816.35 235.40 54700.15 88888.00 2015-02-24 03:50:32.750 055 12816.30 235.35 54700.18 88888.00 2015-02-24 03:50:32.875 055 12816.25 235.38 54700.18 88888.00 2015-02-24 03:50:33.000 055 12816.20 235.32 54700.15 88888.00 2015-02-24 03:50:33.125 055 12816.15 235.30 54700.18 88888.00 2015-02-24 03:50:33.250 055 12816.12 235.30 54700.18 88888.00 2015-02-24 03:50:33.375 055 12816.10 235.28 54700.18 88888.00 2015-02-24 03:50:33.500 055 12816.05 235.25 54700.18 88888.00 2015-02-24 03:50:33.625 055 12815.98 235.25 54700.15 88888.00 2015-02-24 03:50:33.750 055 12815.88 235.20 54700.18 88888.00 2015-02-24 03:50:33.875 055 12815.85 235.20 54700.20 88888.00 2015-02-24 03:50:34.000 055 12815.83 235.18 54700.18 88888.00 2015-02-24 03:50:34.125 055 12815.73 235.18 54700.18 88888.00 2015-02-24 03:50:34.250 055 12815.67 235.12 54700.18 88888.00 2015-02-24 03:50:34.375 055 12815.70 235.10 54700.18 88888.00 2015-02-24 03:50:34.500 055 12815.60 235.07 54700.18 88888.00 2015-02-24 03:50:34.625 055 12815.52 235.07 54700.20 88888.00 2015-02-24 03:50:34.750 055 12815.50 235.07 54700.18 88888.00 2015-02-24 03:50:34.875 055 12815.52 235.03 54700.20 88888.00 2015-02-24 03:50:35.000 055 12815.48 235.00 54700.20 88888.00 2015-02-24 03:50:35.125 055 12815.38 235.00 54700.20 88888.00 2015-02-24 03:50:35.250 055 12815.35 234.95 54700.25 88888.00 2015-02-24 03:50:35.375 055 12815.35 234.95 54700.22 88888.00 2015-02-24 03:50:35.500 055 12815.30 234.90 54700.22 88888.00 2015-02-24 03:50:35.625 055 12815.23 234.90 54700.22 88888.00 2015-02-24 03:50:35.750 055 12815.15 234.85 54700.22 88888.00 2015-02-24 03:50:35.875 055 12815.10 234.85 54700.25 88888.00 2015-02-24 03:50:36.000 055 12815.05 234.82 54700.22 88888.00 2015-02-24 03:50:36.125 055 12815.02 234.78 54700.25 88888.00 2015-02-24 03:50:36.250 055 12814.88 234.78 54700.25 88888.00 2015-02-24 03:50:36.375 055 12814.77 234.75 54700.28 88888.00 2015-02-24 03:50:36.500 055 12814.80 234.75 54700.28 88888.00 2015-02-24 03:50:36.625 055 12814.83 234.70 54700.28 88888.00 2015-02-24 03:50:36.750 055 12814.75 234.70 54700.30 88888.00 2015-02-24 03:50:36.875 055 12814.80 234.68 54700.30 88888.00 2015-02-24 03:50:37.000 055 12814.77 234.60 54700.30 88888.00 2015-02-24 03:50:37.125 055 12814.65 234.60 54700.30 88888.00 2015-02-24 03:50:37.250 055 12814.48 234.55 54700.32 88888.00 2015-02-24 03:50:37.375 055 12814.48 234.55 54700.32 88888.00 2015-02-24 03:50:37.500 055 12814.50 234.55 54700.32 88888.00 2015-02-24 03:50:37.625 055 12814.45 234.55 54700.28 88888.00 2015-02-24 03:50:37.750 055 12814.45 234.53 54700.30 88888.00 2015-02-24 03:50:37.875 055 12814.35 234.45 54700.30 88888.00 2015-02-24 03:50:38.000 055 12814.20 234.45 54700.30 88888.00 2015-02-24 03:50:38.125 055 12814.20 234.43 54700.30 88888.00 2015-02-24 03:50:38.250 055 12814.17 234.38 54700.32 88888.00 2015-02-24 03:50:38.375 055 12814.15 234.38 54700.32 88888.00 2015-02-24 03:50:38.500 055 12814.08 234.35 54700.35 88888.00 2015-02-24 03:50:38.625 055 12813.98 234.32 54700.32 88888.00 2015-02-24 03:50:38.750 055 12813.95 234.28 54700.35 88888.00 2015-02-24 03:50:38.875 055 12813.90 234.25 54700.38 88888.00 2015-02-24 03:50:39.000 055 12813.88 234.25 54700.40 88888.00 2015-02-24 03:50:39.125 055 12813.85 234.22 54700.45 88888.00 2015-02-24 03:50:39.250 055 12813.77 234.15 54700.45 88888.00 2015-02-24 03:50:39.375 055 12813.75 234.10 54700.43 88888.00 2015-02-24 03:50:39.500 055 12813.73 234.05 54700.40 88888.00 2015-02-24 03:50:39.625 055 12813.67 234.05 54700.45 88888.00 2015-02-24 03:50:39.750 055 12813.58 234.03 54700.45 88888.00 2015-02-24 03:50:39.875 055 12813.58 233.97 54700.45 88888.00 2015-02-24 03:50:40.000 055 12813.58 233.95 54700.45 88888.00 2015-02-24 03:50:40.125 055 12813.55 233.90 54700.50 88888.00 2015-02-24 03:50:40.250 055 12813.40 233.80 54700.50 88888.00 2015-02-24 03:50:40.375 055 12813.42 233.80 54700.45 88888.00 2015-02-24 03:50:40.500 055 12813.38 233.80 54700.50 88888.00 2015-02-24 03:50:40.625 055 12813.33 233.75 54700.53 88888.00 2015-02-24 03:50:40.750 055 12813.33 233.70 54700.55 88888.00 2015-02-24 03:50:40.875 055 12813.27 233.68 54700.55 88888.00 2015-02-24 03:50:41.000 055 12813.27 233.65 54700.53 88888.00 2015-02-24 03:50:41.125 055 12813.20 233.65 54700.55 88888.00 2015-02-24 03:50:41.250 055 12813.08 233.57 54700.57 88888.00 2015-02-24 03:50:41.375 055 12813.05 233.55 54700.60 88888.00 2015-02-24 03:50:41.500 055 12813.02 233.53 54700.57 88888.00 2015-02-24 03:50:41.625 055 12813.02 233.50 54700.60 88888.00 2015-02-24 03:50:41.750 055 12813.02 233.47 54700.62 88888.00 2015-02-24 03:50:41.875 055 12812.95 233.43 54700.65 88888.00 2015-02-24 03:50:42.000 055 12812.83 233.35 54700.62 88888.00 2015-02-24 03:50:42.125 055 12812.77 233.35 54700.65 88888.00 2015-02-24 03:50:42.250 055 12812.75 233.30 54700.65 88888.00 2015-02-24 03:50:42.375 055 12812.77 233.30 54700.65 88888.00 2015-02-24 03:50:42.500 055 12812.73 233.28 54700.65 88888.00 2015-02-24 03:50:42.625 055 12812.67 233.25 54700.70 88888.00 2015-02-24 03:50:42.750 055 12812.62 233.20 54700.72 88888.00 2015-02-24 03:50:42.875 055 12812.55 233.22 54700.72 88888.00 2015-02-24 03:50:43.000 055 12812.48 233.12 54700.72 88888.00 2015-02-24 03:50:43.125 055 12812.45 233.12 54700.78 88888.00 2015-02-24 03:50:43.250 055 12812.40 233.10 54700.80 88888.00 2015-02-24 03:50:43.375 055 12812.42 233.12 54700.78 88888.00 2015-02-24 03:50:43.500 055 12812.38 233.10 54700.78 88888.00 2015-02-24 03:50:43.625 055 12812.30 233.07 54700.80 88888.00 2015-02-24 03:50:43.750 055 12812.20 233.03 54700.78 88888.00 2015-02-24 03:50:43.875 055 12812.15 233.00 54700.78 88888.00 2015-02-24 03:50:44.000 055 12812.17 232.95 54700.82 88888.00 2015-02-24 03:50:44.125 055 12812.12 232.97 54700.85 88888.00 2015-02-24 03:50:44.250 055 12812.00 232.95 54700.85 88888.00 2015-02-24 03:50:44.375 055 12811.98 232.95 54700.85 88888.00 2015-02-24 03:50:44.500 055 12811.95 232.93 54700.85 88888.00 2015-02-24 03:50:44.625 055 12811.95 232.93 54700.85 88888.00 2015-02-24 03:50:44.750 055 12811.88 232.90 54700.85 88888.00 2015-02-24 03:50:44.875 055 12811.77 232.85 54700.88 88888.00 2015-02-24 03:50:45.000 055 12811.80 232.82 54700.88 88888.00 2015-02-24 03:50:45.125 055 12811.77 232.80 54700.90 88888.00 2015-02-24 03:50:45.250 055 12811.70 232.78 54700.93 88888.00 2015-02-24 03:50:45.375 055 12811.67 232.80 54700.90 88888.00 2015-02-24 03:50:45.500 055 12811.60 232.78 54700.93 88888.00 2015-02-24 03:50:45.625 055 12811.52 232.78 54700.95 88888.00 2015-02-24 03:50:45.750 055 12811.48 232.72 54700.95 88888.00 2015-02-24 03:50:45.875 055 12811.48 232.75 54701.00 88888.00 2015-02-24 03:50:46.000 055 12811.38 232.78 54700.97 88888.00 2015-02-24 03:50:46.125 055 12811.23 232.75 54700.95 88888.00 2015-02-24 03:50:46.250 055 12811.12 232.65 54700.97 88888.00 2015-02-24 03:50:46.375 055 12811.10 232.62 54700.95 88888.00 2015-02-24 03:50:46.500 055 12811.02 232.68 54700.95 88888.00 2015-02-24 03:50:46.625 055 12810.98 232.68 54700.97 88888.00 2015-02-24 03:50:46.750 055 12810.92 232.65 54701.03 88888.00 2015-02-24 03:50:46.875 055 12810.90 232.62 54701.03 88888.00 2015-02-24 03:50:47.000 055 12810.77 232.65 54701.03 88888.00 2015-02-24 03:50:47.125 055 12810.70 232.65 54701.05 88888.00 2015-02-24 03:50:47.250 055 12810.67 232.60 54701.07 88888.00 2015-02-24 03:50:47.375 055 12810.62 232.55 54701.07 88888.00 2015-02-24 03:50:47.500 055 12810.58 232.57 54701.12 88888.00 2015-02-24 03:50:47.625 055 12810.52 232.53 54701.10 88888.00 2015-02-24 03:50:47.750 055 12810.42 232.53 54701.10 88888.00 2015-02-24 03:50:47.875 055 12810.33 232.53 54701.10 88888.00 2015-02-24 03:50:48.000 055 12810.27 232.45 54701.10 88888.00 2015-02-24 03:50:48.125 055 12810.23 232.43 54701.15 88888.00 2015-02-24 03:50:48.250 055 12810.15 232.40 54701.18 88888.00 2015-02-24 03:50:48.375 055 12810.10 232.38 54701.18 88888.00 2015-02-24 03:50:48.500 055 12810.08 232.38 54701.18 88888.00 2015-02-24 03:50:48.625 055 12810.02 232.38 54701.22 88888.00 2015-02-24 03:50:48.750 055 12809.92 232.38 54701.22 88888.00 2015-02-24 03:50:48.875 055 12809.83 232.35 54701.22 88888.00 2015-02-24 03:50:49.000 055 12809.80 232.30 54701.25 88888.00 2015-02-24 03:50:49.125 055 12809.77 232.30 54701.30 88888.00 2015-02-24 03:50:49.250 055 12809.70 232.25 54701.35 88888.00 2015-02-24 03:50:49.375 055 12809.62 232.22 54701.32 88888.00 2015-02-24 03:50:49.500 055 12809.58 232.22 54701.32 88888.00 2015-02-24 03:50:49.625 055 12809.55 232.20 54701.38 88888.00 2015-02-24 03:50:49.750 055 12809.50 232.20 54701.38 88888.00 2015-02-24 03:50:49.875 055 12809.35 232.15 54701.38 88888.00 2015-02-24 03:50:50.000 055 12809.27 232.10 54701.38 88888.00 2015-02-24 03:50:50.125 055 12809.30 232.10 54701.40 88888.00 2015-02-24 03:50:50.250 055 12809.12 232.05 54701.45 88888.00 2015-02-24 03:50:50.375 055 12809.12 232.05 54701.45 88888.00 2015-02-24 03:50:50.500 055 12809.10 232.05 54701.45 88888.00 2015-02-24 03:50:50.625 055 12809.00 232.05 54701.47 88888.00 2015-02-24 03:50:50.750 055 12808.85 232.03 54701.50 88888.00 2015-02-24 03:50:50.875 055 12808.73 231.97 54701.50 88888.00 2015-02-24 03:50:51.000 055 12808.70 231.95 54701.50 88888.00 2015-02-24 03:50:51.125 055 12808.70 231.97 54701.53 88888.00 2015-02-24 03:50:51.250 055 12808.65 231.95 54701.57 88888.00 2015-02-24 03:50:51.375 055 12808.58 231.93 54701.57 88888.00 2015-02-24 03:50:51.500 055 12808.50 231.93 54701.60 88888.00 2015-02-24 03:50:51.625 055 12808.33 231.90 54701.62 88888.00 2015-02-24 03:50:51.750 055 12808.25 231.85 54701.60 88888.00 2015-02-24 03:50:51.875 055 12808.20 231.85 54701.60 88888.00 2015-02-24 03:50:52.000 055 12808.17 231.85 54701.65 88888.00 2015-02-24 03:50:52.125 055 12808.10 231.85 54701.68 88888.00 2015-02-24 03:50:52.250 055 12807.95 231.78 54701.70 88888.00 2015-02-24 03:50:52.375 055 12807.95 231.80 54701.70 88888.00 2015-02-24 03:50:52.500 055 12807.90 231.80 54701.72 88888.00 2015-02-24 03:50:52.625 055 12807.85 231.82 54701.72 88888.00 2015-02-24 03:50:52.750 055 12807.80 231.82 54701.75 88888.00 2015-02-24 03:50:52.875 055 12807.77 231.78 54701.78 88888.00 2015-02-24 03:50:53.000 055 12807.77 231.75 54701.75 88888.00 2015-02-24 03:50:53.125 055 12807.67 231.75 54701.78 88888.00 2015-02-24 03:50:53.250 055 12807.58 231.75 54701.80 88888.00 2015-02-24 03:50:53.375 055 12807.58 231.72 54701.80 88888.00 2015-02-24 03:50:53.500 055 12807.50 231.72 54701.80 88888.00 2015-02-24 03:50:53.625 055 12807.45 231.70 54701.85 88888.00 2015-02-24 03:50:53.750 055 12807.33 231.68 54701.85 88888.00 2015-02-24 03:50:53.875 055 12807.27 231.72 54701.90 88888.00 2015-02-24 03:50:54.000 055 12807.23 231.75 54701.90 88888.00 2015-02-24 03:50:54.125 055 12807.12 231.75 54701.93 88888.00 2015-02-24 03:50:54.250 055 12807.08 231.75 54701.90 88888.00 2015-02-24 03:50:54.375 055 12807.12 231.75 54701.95 88888.00 2015-02-24 03:50:54.500 055 12807.05 231.78 54701.97 88888.00 2015-02-24 03:50:54.625 055 12806.98 231.78 54701.95 88888.00 2015-02-24 03:50:54.750 055 12806.92 231.78 54702.03 88888.00 2015-02-24 03:50:54.875 055 12806.90 231.78 54702.03 88888.00 2015-02-24 03:50:55.000 055 12806.80 231.78 54702.03 88888.00 2015-02-24 03:50:55.125 055 12806.75 231.78 54702.05 88888.00 2015-02-24 03:50:55.250 055 12806.70 231.78 54702.07 88888.00 2015-02-24 03:50:55.375 055 12806.65 231.78 54702.07 88888.00 2015-02-24 03:50:55.500 055 12806.58 231.75 54702.05 88888.00 2015-02-24 03:50:55.625 055 12806.48 231.78 54702.10 88888.00 2015-02-24 03:50:55.750 055 12806.48 231.78 54702.15 88888.00 2015-02-24 03:50:55.875 055 12806.38 231.75 54702.15 88888.00 2015-02-24 03:50:56.000 055 12806.23 231.78 54702.15 88888.00 2015-02-24 03:50:56.125 055 12806.15 231.78 54702.20 88888.00 2015-02-24 03:50:56.250 055 12806.20 231.75 54702.22 88888.00 2015-02-24 03:50:56.375 055 12806.23 231.72 54702.22 88888.00 2015-02-24 03:50:56.500 055 12806.08 231.68 54702.22 88888.00 2015-02-24 03:50:56.625 055 12806.00 231.62 54702.22 88888.00 2015-02-24 03:50:56.750 055 12805.98 231.68 54702.28 88888.00 2015-02-24 03:50:56.875 055 12805.88 231.70 54702.32 88888.00 2015-02-24 03:50:57.000 055 12805.83 231.62 54702.32 88888.00 2015-02-24 03:50:57.125 055 12805.77 231.62 54702.32 88888.00 2015-02-24 03:50:57.250 055 12805.65 231.60 54702.35 88888.00 2015-02-24 03:50:57.375 055 12805.62 231.60 54702.35 88888.00 2015-02-24 03:50:57.500 055 12805.60 231.57 54702.38 88888.00 2015-02-24 03:50:57.625 055 12805.58 231.57 54702.40 88888.00 2015-02-24 03:50:57.750 055 12805.48 231.57 54702.43 88888.00 2015-02-24 03:50:57.875 055 12805.40 231.53 54702.43 88888.00 2015-02-24 03:50:58.000 055 12805.35 231.45 54702.43 88888.00 2015-02-24 03:50:58.125 055 12805.27 231.43 54702.45 88888.00 2015-02-24 03:50:58.250 055 12805.15 231.40 54702.50 88888.00 2015-02-24 03:50:58.375 055 12805.12 231.40 54702.50 88888.00 2015-02-24 03:50:58.500 055 12805.08 231.38 54702.53 88888.00 2015-02-24 03:50:58.625 055 12804.98 231.32 54702.55 88888.00 2015-02-24 03:50:58.750 055 12804.92 231.30 54702.55 88888.00 2015-02-24 03:50:58.875 055 12804.88 231.22 54702.55 88888.00 2015-02-24 03:50:59.000 055 12804.83 231.20 54702.57 88888.00 2015-02-24 03:50:59.125 055 12804.77 231.18 54702.62 88888.00 2015-02-24 03:50:59.250 055 12804.67 231.18 54702.65 88888.00 2015-02-24 03:50:59.375 055 12804.67 231.18 54702.68 88888.00 2015-02-24 03:50:59.500 055 12804.60 231.10 54702.68 88888.00 2015-02-24 03:50:59.625 055 12804.55 231.05 54702.68 88888.00 2015-02-24 03:50:59.750 055 12804.48 231.05 54702.70 88888.00 2015-02-24 03:50:59.875 055 12804.38 231.00 54702.72 88888.00 2015-02-24 03:51:00.000 055 12804.30 230.93 54702.72 88888.00 2015-02-24 03:51:00.125 055 12804.25 230.93 54702.75 88888.00 2015-02-24 03:51:00.250 055 12804.20 230.85 54702.78 88888.00 2015-02-24 03:51:00.375 055 12804.15 230.85 54702.85 88888.00 2015-02-24 03:51:00.500 055 12804.05 230.82 54702.88 88888.00 2015-02-24 03:51:00.625 055 12804.00 230.80 54702.90 88888.00 2015-02-24 03:51:00.750 055 12803.95 230.80 54702.90 88888.00 2015-02-24 03:51:00.875 055 12803.90 230.72 54702.90 88888.00 2015-02-24 03:51:01.000 055 12803.85 230.72 54702.90 88888.00 2015-02-24 03:51:01.125 055 12803.70 230.70 54702.95 88888.00 2015-02-24 03:51:01.250 055 12803.58 230.70 54702.97 88888.00 2015-02-24 03:51:01.375 055 12803.60 230.68 54702.97 88888.00 2015-02-24 03:51:01.500 055 12803.58 230.62 54702.97 88888.00 2015-02-24 03:51:01.625 055 12803.48 230.60 54703.03 88888.00 2015-02-24 03:51:01.750 055 12803.38 230.57 54703.03 88888.00 2015-02-24 03:51:01.875 055 12803.33 230.57 54703.07 88888.00 2015-02-24 03:51:02.000 055 12803.33 230.55 54703.07 88888.00 2015-02-24 03:51:02.125 055 12803.33 230.55 54703.12 88888.00 2015-02-24 03:51:02.250 055 12803.23 230.50 54703.07 88888.00 2015-02-24 03:51:02.375 055 12803.17 230.47 54703.10 88888.00 2015-02-24 03:51:02.500 055 12803.05 230.47 54703.15 88888.00 2015-02-24 03:51:02.625 055 12802.95 230.50 54703.15 88888.00 2015-02-24 03:51:02.750 055 12802.90 230.45 54703.18 88888.00 2015-02-24 03:51:02.875 055 12802.88 230.43 54703.15 88888.00 2015-02-24 03:51:03.000 055 12802.88 230.43 54703.18 88888.00 2015-02-24 03:51:03.125 055 12802.83 230.43 54703.20 88888.00 2015-02-24 03:51:03.250 055 12802.75 230.40 54703.22 88888.00 2015-02-24 03:51:03.375 055 12802.75 230.38 54703.22 88888.00 2015-02-24 03:51:03.500 055 12802.73 230.38 54703.28 88888.00 2015-02-24 03:51:03.625 055 12802.67 230.38 54703.28 88888.00 2015-02-24 03:51:03.750 055 12802.58 230.35 54703.30 88888.00 2015-02-24 03:51:03.875 055 12802.52 230.32 54703.30 88888.00 2015-02-24 03:51:04.000 055 12802.48 230.35 54703.32 88888.00 2015-02-24 03:51:04.125 055 12802.42 230.32 54703.32 88888.00 2015-02-24 03:51:04.250 055 12802.38 230.30 54703.35 88888.00 2015-02-24 03:51:04.375 055 12802.38 230.28 54703.35 88888.00 2015-02-24 03:51:04.500 055 12802.35 230.28 54703.35 88888.00 2015-02-24 03:51:04.625 055 12802.35 230.22 54703.35 88888.00 2015-02-24 03:51:04.750 055 12802.30 230.18 54703.38 88888.00 2015-02-24 03:51:04.875 055 12802.17 230.18 54703.40 88888.00 2015-02-24 03:51:05.000 055 12802.08 230.18 54703.43 88888.00 2015-02-24 03:51:05.125 055 12802.02 230.10 54703.40 88888.00 2015-02-24 03:51:05.250 055 12802.05 230.07 54703.43 88888.00 2015-02-24 03:51:05.375 055 12802.08 230.07 54703.43 88888.00 2015-02-24 03:51:05.500 055 12801.98 230.05 54703.47 88888.00 2015-02-24 03:51:05.625 055 12801.90 230.00 54703.50 88888.00 2015-02-24 03:51:05.750 055 12801.90 230.03 54703.53 88888.00 2015-02-24 03:51:05.875 055 12801.83 230.05 54703.50 88888.00 2015-02-24 03:51:06.000 055 12801.73 230.05 54703.53 88888.00 2015-02-24 03:51:06.125 055 12801.75 230.03 54703.50 88888.00 2015-02-24 03:51:06.250 055 12801.73 230.00 54703.53 88888.00 2015-02-24 03:51:06.375 055 12801.67 229.97 54703.55 88888.00 2015-02-24 03:51:06.500 055 12801.65 229.97 54703.57 88888.00 2015-02-24 03:51:06.625 055 12801.67 229.95 54703.55 88888.00 2015-02-24 03:51:06.750 055 12801.65 229.97 54703.55 88888.00 2015-02-24 03:51:06.875 055 12801.62 229.95 54703.55 88888.00 2015-02-24 03:51:07.000 055 12801.62 229.93 54703.55 88888.00 2015-02-24 03:51:07.125 055 12801.60 229.88 54703.55 88888.00 2015-02-24 03:51:07.250 055 12801.60 229.85 54703.57 88888.00 2015-02-24 03:51:07.375 055 12801.62 229.88 54703.57 88888.00 2015-02-24 03:51:07.500 055 12801.60 229.88 54703.60 88888.00 2015-02-24 03:51:07.625 055 12801.52 229.85 54703.60 88888.00 2015-02-24 03:51:07.750 055 12801.48 229.80 54703.62 88888.00 2015-02-24 03:51:07.875 055 12801.48 229.78 54703.62 88888.00 2015-02-24 03:51:08.000 055 12801.48 229.70 54703.60 88888.00 2015-02-24 03:51:08.125 055 12801.48 229.65 54703.60 88888.00 2015-02-24 03:51:08.250 055 12801.42 229.65 54703.62 88888.00 2015-02-24 03:51:08.375 055 12801.42 229.65 54703.65 88888.00 2015-02-24 03:51:08.500 055 12801.45 229.62 54703.68 88888.00 2015-02-24 03:51:08.625 055 12801.40 229.60 54703.62 88888.00 2015-02-24 03:51:08.750 055 12801.35 229.57 54703.62 88888.00 2015-02-24 03:51:08.875 055 12801.35 229.55 54703.68 88888.00 2015-02-24 03:51:09.000 055 12801.33 229.53 54703.70 88888.00 2015-02-24 03:51:09.125 055 12801.33 229.55 54703.70 88888.00 2015-02-24 03:51:09.250 055 12801.25 229.50 54703.70 88888.00 2015-02-24 03:51:09.375 055 12801.30 229.50 54703.68 88888.00 2015-02-24 03:51:09.500 055 12801.33 229.50 54703.65 88888.00 2015-02-24 03:51:09.625 055 12801.35 229.47 54703.70 88888.00 2015-02-24 03:51:09.750 055 12801.25 229.45 54703.72 88888.00 2015-02-24 03:51:09.875 055 12801.20 229.43 54703.70 88888.00 2015-02-24 03:51:10.000 055 12801.20 229.38 54703.70 88888.00 2015-02-24 03:51:10.125 055 12801.23 229.38 54703.75 88888.00 2015-02-24 03:51:10.250 055 12801.23 229.38 54703.72 88888.00 2015-02-24 03:51:10.375 055 12801.20 229.38 54703.72 88888.00 2015-02-24 03:51:10.500 055 12801.15 229.35 54703.72 88888.00 2015-02-24 03:51:10.625 055 12801.12 229.32 54703.72 88888.00 2015-02-24 03:51:10.750 055 12801.15 229.28 54703.78 88888.00 2015-02-24 03:51:10.875 055 12801.15 229.25 54703.78 88888.00 2015-02-24 03:51:11.000 055 12801.08 229.22 54703.78 88888.00 2015-02-24 03:51:11.125 055 12801.02 229.25 54703.75 88888.00 2015-02-24 03:51:11.250 055 12801.00 229.25 54703.75 88888.00 2015-02-24 03:51:11.375 055 12801.02 229.22 54703.78 88888.00 2015-02-24 03:51:11.500 055 12800.98 229.22 54703.80 88888.00 2015-02-24 03:51:11.625 055 12800.92 229.22 54703.80 88888.00 2015-02-24 03:51:11.750 055 12800.90 229.20 54703.78 88888.00 2015-02-24 03:51:11.875 055 12800.85 229.20 54703.78 88888.00 2015-02-24 03:51:12.000 055 12800.85 229.18 54703.78 88888.00 2015-02-24 03:51:12.125 055 12800.88 229.18 54703.80 88888.00 2015-02-24 03:51:12.250 055 12800.85 229.15 54703.82 88888.00 2015-02-24 03:51:12.375 055 12800.88 229.12 54703.80 88888.00 2015-02-24 03:51:12.500 055 12800.88 229.12 54703.80 88888.00 2015-02-24 03:51:12.625 055 12800.85 229.12 54703.85 88888.00 2015-02-24 03:51:12.750 055 12800.77 229.07 54703.85 88888.00 2015-02-24 03:51:12.875 055 12800.70 229.05 54703.85 88888.00 2015-02-24 03:51:13.000 055 12800.65 229.03 54703.85 88888.00 2015-02-24 03:51:13.125 055 12800.62 229.00 54703.82 88888.00 2015-02-24 03:51:13.250 055 12800.60 228.97 54703.85 88888.00 2015-02-24 03:51:13.375 055 12800.62 228.95 54703.85 88888.00 2015-02-24 03:51:13.500 055 12800.60 228.93 54703.88 88888.00 2015-02-24 03:51:13.625 055 12800.60 228.88 54703.85 88888.00 2015-02-24 03:51:13.750 055 12800.58 228.85 54703.85 88888.00 2015-02-24 03:51:13.875 055 12800.55 228.80 54703.88 88888.00 2015-02-24 03:51:14.000 055 12800.60 228.80 54703.88 88888.00 2015-02-24 03:51:14.125 055 12800.58 228.80 54703.90 88888.00 2015-02-24 03:51:14.250 055 12800.55 228.75 54703.93 88888.00 2015-02-24 03:51:14.375 055 12800.60 228.75 54703.90 88888.00 2015-02-24 03:51:14.500 055 12800.50 228.68 54703.88 88888.00 2015-02-24 03:51:14.625 055 12800.45 228.68 54703.88 88888.00 2015-02-24 03:51:14.750 055 12800.42 228.62 54703.90 88888.00 2015-02-24 03:51:14.875 055 12800.38 228.60 54703.90 88888.00 2015-02-24 03:51:15.000 055 12800.38 228.60 54703.93 88888.00 2015-02-24 03:51:15.125 055 12800.27 228.55 54703.90 88888.00 2015-02-24 03:51:15.250 055 12800.20 228.45 54703.88 88888.00 2015-02-24 03:51:15.375 055 12800.23 228.45 54703.90 88888.00 2015-02-24 03:51:15.500 055 12800.23 228.43 54703.95 88888.00 2015-02-24 03:51:15.625 055 12800.20 228.43 54703.97 88888.00 2015-02-24 03:51:15.750 055 12800.20 228.45 54703.97 88888.00 2015-02-24 03:51:15.875 055 12800.15 228.38 54703.93 88888.00 2015-02-24 03:51:16.000 055 12800.10 228.35 54703.93 88888.00 2015-02-24 03:51:16.125 055 12800.08 228.32 54703.95 88888.00 2015-02-24 03:51:16.250 055 12800.02 228.30 54703.97 88888.00 2015-02-24 03:51:16.375 055 12800.08 228.32 54703.97 88888.00 2015-02-24 03:51:16.500 055 12800.12 228.30 54704.03 88888.00 2015-02-24 03:51:16.625 055 12800.10 228.32 54704.00 88888.00 2015-02-24 03:51:16.750 055 12800.08 228.28 54704.00 88888.00 2015-02-24 03:51:16.875 055 12800.02 228.30 54704.00 88888.00 2015-02-24 03:51:17.000 055 12800.00 228.20 54704.00 88888.00 2015-02-24 03:51:17.125 055 12800.00 228.20 54704.00 88888.00 2015-02-24 03:51:17.250 055 12799.98 228.18 54704.00 88888.00 2015-02-24 03:51:17.375 055 12800.00 228.18 54704.00 88888.00 2015-02-24 03:51:17.500 055 12799.98 228.18 54704.03 88888.00 2015-02-24 03:51:17.625 055 12799.92 228.15 54704.03 88888.00 2015-02-24 03:51:17.750 055 12799.83 228.12 54704.03 88888.00 2015-02-24 03:51:17.875 055 12799.85 228.12 54704.03 88888.00 2015-02-24 03:51:18.000 055 12799.88 228.07 54704.00 88888.00 2015-02-24 03:51:18.125 055 12799.83 228.07 54704.00 88888.00 2015-02-24 03:51:18.250 055 12799.75 228.03 54704.03 88888.00 2015-02-24 03:51:18.375 055 12799.83 228.05 54704.03 88888.00 2015-02-24 03:51:18.500 055 12799.77 228.03 54704.03 88888.00 2015-02-24 03:51:18.625 055 12799.62 227.97 54704.03 88888.00 2015-02-24 03:51:18.750 055 12799.60 227.97 54704.03 88888.00 2015-02-24 03:51:18.875 055 12799.65 227.97 54704.03 88888.00 2015-02-24 03:51:19.000 055 12799.67 227.95 54704.03 88888.00 2015-02-24 03:51:19.125 055 12799.67 227.97 54704.05 88888.00 2015-02-24 03:51:19.250 055 12799.65 227.95 54704.07 88888.00 2015-02-24 03:51:19.375 055 12799.67 227.93 54704.07 88888.00 2015-02-24 03:51:19.500 055 12799.65 227.90 54704.07 88888.00 2015-02-24 03:51:19.625 055 12799.60 227.90 54704.05 88888.00 2015-02-24 03:51:19.750 055 12799.52 227.88 54704.05 88888.00 2015-02-24 03:51:19.875 055 12799.52 227.82 54704.07 88888.00 2015-02-24 03:51:20.000 055 12799.58 227.78 54704.07 88888.00 2015-02-24 03:51:20.125 055 12799.55 227.72 54704.07 88888.00 2015-02-24 03:51:20.250 055 12799.50 227.70 54704.10 88888.00 2015-02-24 03:51:20.375 055 12799.55 227.70 54704.07 88888.00 2015-02-24 03:51:20.500 055 12799.50 227.65 54704.10 88888.00 2015-02-24 03:51:20.625 055 12799.48 227.65 54704.10 88888.00 2015-02-24 03:51:20.750 055 12799.45 227.60 54704.07 88888.00 2015-02-24 03:51:20.875 055 12799.50 227.53 54704.07 88888.00 2015-02-24 03:51:21.000 055 12799.50 227.50 54704.07 88888.00 2015-02-24 03:51:21.125 055 12799.55 227.47 54704.10 88888.00 2015-02-24 03:51:21.250 055 12799.52 227.45 54704.15 88888.00 2015-02-24 03:51:21.375 055 12799.60 227.45 54704.12 88888.00 2015-02-24 03:51:21.500 055 12799.60 227.40 54704.12 88888.00 2015-02-24 03:51:21.625 055 12799.60 227.35 54704.10 88888.00 2015-02-24 03:51:21.750 055 12799.62 227.35 54704.10 88888.00 2015-02-24 03:51:21.875 055 12799.67 227.30 54704.15 88888.00 2015-02-24 03:51:22.000 055 12799.65 227.25 54704.12 88888.00 2015-02-24 03:51:22.125 055 12799.55 227.22 54704.15 88888.00 2015-02-24 03:51:22.250 055 12799.45 227.18 54704.18 88888.00 2015-02-24 03:51:22.375 055 12799.48 227.15 54704.18 88888.00 2015-02-24 03:51:22.500 055 12799.42 227.12 54704.18 88888.00 2015-02-24 03:51:22.625 055 12799.45 227.12 54704.18 88888.00 2015-02-24 03:51:22.750 055 12799.50 227.07 54704.18 88888.00 2015-02-24 03:51:22.875 055 12799.58 227.05 54704.18 88888.00 2015-02-24 03:51:23.000 055 12799.52 227.00 54704.18 88888.00 2015-02-24 03:51:23.125 055 12799.50 226.93 54704.20 88888.00 2015-02-24 03:51:23.250 055 12799.52 226.88 54704.22 88888.00 2015-02-24 03:51:23.375 055 12799.50 226.88 54704.22 88888.00 2015-02-24 03:51:23.500 055 12799.48 226.82 54704.22 88888.00 2015-02-24 03:51:23.625 055 12799.50 226.78 54704.22 88888.00 2015-02-24 03:51:23.750 055 12799.52 226.78 54704.25 88888.00 2015-02-24 03:51:23.875 055 12799.50 226.75 54704.25 88888.00 2015-02-24 03:51:24.000 055 12799.50 226.72 54704.25 88888.00 2015-02-24 03:51:24.125 055 12799.50 226.65 54704.25 88888.00 2015-02-24 03:51:24.250 055 12799.52 226.60 54704.22 88888.00 2015-02-24 03:51:24.375 055 12799.60 226.60 54704.25 88888.00 2015-02-24 03:51:24.500 055 12799.58 226.60 54704.28 88888.00 2015-02-24 03:51:24.625 055 12799.48 226.55 54704.28 88888.00 2015-02-24 03:51:24.750 055 12799.48 226.55 54704.25 88888.00 2015-02-24 03:51:24.875 055 12799.52 226.53 54704.25 88888.00 2015-02-24 03:51:25.000 055 12799.62 226.53 54704.28 88888.00 2015-02-24 03:51:25.125 055 12799.52 226.50 54704.30 88888.00 2015-02-24 03:51:25.250 055 12799.42 226.45 54704.32 88888.00 2015-02-24 03:51:25.375 055 12799.48 226.45 54704.35 88888.00 2015-02-24 03:51:25.500 055 12799.45 226.40 54704.32 88888.00 2015-02-24 03:51:25.625 055 12799.42 226.38 54704.30 88888.00 2015-02-24 03:51:25.750 055 12799.42 226.40 54704.32 88888.00 2015-02-24 03:51:25.875 055 12799.48 226.38 54704.32 88888.00 2015-02-24 03:51:26.000 055 12799.50 226.35 54704.30 88888.00 2015-02-24 03:51:26.125 055 12799.50 226.32 54704.32 88888.00 2015-02-24 03:51:26.250 055 12799.45 226.28 54704.35 88888.00 2015-02-24 03:51:26.375 055 12799.45 226.28 54704.35 88888.00 2015-02-24 03:51:26.500 055 12799.42 226.28 54704.35 88888.00 2015-02-24 03:51:26.625 055 12799.42 226.25 54704.38 88888.00 2015-02-24 03:51:26.750 055 12799.35 226.22 54704.35 88888.00 2015-02-24 03:51:26.875 055 12799.38 226.22 54704.38 88888.00 2015-02-24 03:51:27.000 055 12799.38 226.22 54704.35 88888.00 2015-02-24 03:51:27.125 055 12799.38 226.20 54704.38 88888.00 2015-02-24 03:51:27.250 055 12799.38 226.15 54704.38 88888.00 2015-02-24 03:51:27.375 055 12799.33 226.15 54704.38 88888.00 2015-02-24 03:51:27.500 055 12799.27 226.12 54704.40 88888.00 2015-02-24 03:51:27.625 055 12799.30 226.18 54704.43 88888.00 2015-02-24 03:51:27.750 055 12799.35 226.15 54704.45 88888.00 2015-02-24 03:51:27.875 055 12799.35 226.12 54704.47 88888.00 2015-02-24 03:51:28.000 055 12799.30 226.12 54704.45 88888.00 2015-02-24 03:51:28.125 055 12799.27 226.10 54704.47 88888.00 2015-02-24 03:51:28.250 055 12799.25 226.07 54704.47 88888.00 2015-02-24 03:51:28.375 055 12799.25 226.05 54704.47 88888.00 2015-02-24 03:51:28.500 055 12799.25 226.05 54704.47 88888.00 2015-02-24 03:51:28.625 055 12799.23 226.07 54704.47 88888.00 2015-02-24 03:51:28.750 055 12799.23 226.07 54704.50 88888.00 2015-02-24 03:51:28.875 055 12799.23 226.05 54704.47 88888.00 2015-02-24 03:51:29.000 055 12799.23 226.03 54704.47 88888.00 2015-02-24 03:51:29.125 055 12799.23 226.00 54704.47 88888.00 2015-02-24 03:51:29.250 055 12799.23 226.00 54704.53 88888.00 2015-02-24 03:51:29.375 055 12799.20 225.97 54704.55 88888.00 2015-02-24 03:51:29.500 055 12799.15 226.00 54704.53 88888.00 2015-02-24 03:51:29.625 055 12799.15 225.97 54704.50 88888.00 2015-02-24 03:51:29.750 055 12799.15 225.97 54704.55 88888.00 2015-02-24 03:51:29.875 055 12799.12 225.95 54704.53 88888.00 2015-02-24 03:51:30.000 055 12799.17 225.95 54704.55 88888.00 2015-02-24 03:51:30.125 055 12799.15 225.93 54704.55 88888.00 2015-02-24 03:51:30.250 055 12799.08 225.90 54704.55 88888.00 2015-02-24 03:51:30.375 055 12799.05 225.95 54704.57 88888.00 2015-02-24 03:51:30.500 055 12799.05 225.93 54704.55 88888.00 2015-02-24 03:51:30.625 055 12799.02 225.90 54704.55 88888.00 2015-02-24 03:51:30.750 055 12799.02 225.90 54704.55 88888.00 2015-02-24 03:51:30.875 055 12799.02 225.88 54704.57 88888.00 2015-02-24 03:51:31.000 055 12798.98 225.85 54704.55 88888.00 2015-02-24 03:51:31.125 055 12799.00 225.85 54704.60 88888.00 2015-02-24 03:51:31.250 055 12798.90 225.85 54704.57 88888.00 2015-02-24 03:51:31.375 055 12798.85 225.85 54704.60 88888.00 2015-02-24 03:51:31.500 055 12798.88 225.82 54704.60 88888.00 2015-02-24 03:51:31.625 055 12798.83 225.82 54704.60 88888.00 2015-02-24 03:51:31.750 055 12798.85 225.80 54704.60 88888.00 2015-02-24 03:51:31.875 055 12798.83 225.72 54704.60 88888.00 2015-02-24 03:51:32.000 055 12798.80 225.70 54704.62 88888.00 2015-02-24 03:51:32.125 055 12798.80 225.70 54704.65 88888.00 2015-02-24 03:51:32.250 055 12798.75 225.70 54704.62 88888.00 2015-02-24 03:51:32.375 055 12798.75 225.70 54704.62 88888.00 2015-02-24 03:51:32.500 055 12798.77 225.68 54704.62 88888.00 2015-02-24 03:51:32.625 055 12798.80 225.65 54704.62 88888.00 2015-02-24 03:51:32.750 055 12798.75 225.62 54704.65 88888.00 2015-02-24 03:51:32.875 055 12798.67 225.62 54704.68 88888.00 2015-02-24 03:51:33.000 055 12798.70 225.60 54704.65 88888.00 2015-02-24 03:51:33.125 055 12798.62 225.57 54704.68 88888.00 2015-02-24 03:51:33.250 055 12798.55 225.55 54704.70 88888.00 2015-02-24 03:51:33.375 055 12798.58 225.55 54704.72 88888.00 2015-02-24 03:51:33.500 055 12798.60 225.55 54704.68 88888.00 2015-02-24 03:51:33.625 055 12798.60 225.53 54704.68 88888.00 2015-02-24 03:51:33.750 055 12798.55 225.50 54704.72 88888.00 2015-02-24 03:51:33.875 055 12798.50 225.47 54704.70 88888.00 2015-02-24 03:51:34.000 055 12798.48 225.47 54704.70 88888.00 2015-02-24 03:51:34.125 055 12798.48 225.43 54704.72 88888.00 2015-02-24 03:51:34.250 055 12798.48 225.38 54704.75 88888.00 2015-02-24 03:51:34.375 055 12798.48 225.40 54704.75 88888.00 2015-02-24 03:51:34.500 055 12798.45 225.38 54704.78 88888.00 2015-02-24 03:51:34.625 055 12798.45 225.35 54704.80 88888.00 2015-02-24 03:51:34.750 055 12798.48 225.32 54704.80 88888.00 2015-02-24 03:51:34.875 055 12798.48 225.32 54704.80 88888.00 2015-02-24 03:51:35.000 055 12798.38 225.30 54704.80 88888.00 2015-02-24 03:51:35.125 055 12798.33 225.25 54704.80 88888.00 2015-02-24 03:51:35.250 055 12798.27 225.22 54704.80 88888.00 2015-02-24 03:51:35.375 055 12798.30 225.18 54704.82 88888.00 2015-02-24 03:51:35.500 055 12798.27 225.15 54704.88 88888.00 2015-02-24 03:51:35.625 055 12798.27 225.12 54704.90 88888.00 2015-02-24 03:51:35.750 055 12798.25 225.07 54704.90 88888.00 2015-02-24 03:51:35.875 055 12798.33 225.05 54704.88 88888.00 2015-02-24 03:51:36.000 055 12798.35 225.03 54704.88 88888.00 2015-02-24 03:51:36.125 055 12798.35 225.03 54704.88 88888.00 2015-02-24 03:51:36.250 055 12798.27 225.00 54704.93 88888.00 2015-02-24 03:51:36.375 055 12798.30 224.95 54704.90 88888.00 2015-02-24 03:51:36.500 055 12798.20 224.93 54704.95 88888.00 2015-02-24 03:51:36.625 055 12798.23 224.90 54704.95 88888.00 2015-02-24 03:51:36.750 055 12798.23 224.88 54704.97 88888.00 2015-02-24 03:51:36.875 055 12798.23 224.85 54704.97 88888.00 2015-02-24 03:51:37.000 055 12798.33 224.82 54704.93 88888.00 2015-02-24 03:51:37.125 055 12798.35 224.78 54705.00 88888.00 2015-02-24 03:51:37.250 055 12798.27 224.75 54705.00 88888.00 2015-02-24 03:51:37.375 055 12798.27 224.72 54705.05 88888.00 2015-02-24 03:51:37.500 055 12798.23 224.70 54705.03 88888.00 2015-02-24 03:51:37.625 055 12798.27 224.65 54705.03 88888.00 2015-02-24 03:51:37.750 055 12798.27 224.62 54705.05 88888.00 2015-02-24 03:51:37.875 055 12798.27 224.60 54705.05 88888.00 2015-02-24 03:51:38.000 055 12798.23 224.53 54705.07 88888.00 2015-02-24 03:51:38.125 055 12798.25 224.53 54705.12 88888.00 2015-02-24 03:51:38.250 055 12798.25 224.47 54705.10 88888.00 2015-02-24 03:51:38.375 055 12798.23 224.45 54705.07 88888.00 2015-02-24 03:51:38.500 055 12798.15 224.43 54705.15 88888.00 2015-02-24 03:51:38.625 055 12798.15 224.38 54705.18 88888.00 2015-02-24 03:51:38.750 055 12798.12 224.35 54705.15 88888.00 2015-02-24 03:51:38.875 055 12798.10 224.30 54705.18 88888.00 2015-02-24 03:51:39.000 055 12798.15 224.28 54705.15 88888.00 2015-02-24 03:51:39.125 055 12798.12 224.22 54705.20 88888.00 2015-02-24 03:51:39.250 055 12798.08 224.12 54705.18 88888.00 2015-02-24 03:51:39.375 055 12798.10 224.10 54705.18 88888.00 2015-02-24 03:51:39.500 055 12798.10 224.07 54705.20 88888.00 2015-02-24 03:51:39.625 055 12798.08 224.05 54705.22 88888.00 2015-02-24 03:51:39.750 055 12798.00 223.97 54705.25 88888.00 2015-02-24 03:51:39.875 055 12798.02 223.90 54705.25 88888.00 2015-02-24 03:51:40.000 055 12798.00 223.88 54705.28 88888.00 2015-02-24 03:51:40.125 055 12797.95 223.82 54705.28 88888.00 2015-02-24 03:51:40.250 055 12797.85 223.70 54705.30 88888.00 2015-02-24 03:51:40.375 055 12797.85 223.68 54705.30 88888.00 2015-02-24 03:51:40.500 055 12797.90 223.65 54705.32 88888.00 2015-02-24 03:51:40.625 055 12797.85 223.65 54705.32 88888.00 2015-02-24 03:51:40.750 055 12797.88 223.60 54705.35 88888.00 2015-02-24 03:51:40.875 055 12797.88 223.53 54705.40 88888.00 2015-02-24 03:51:41.000 055 12797.95 223.53 54705.38 88888.00 2015-02-24 03:51:41.125 055 12798.00 223.47 54705.40 88888.00 2015-02-24 03:51:41.250 055 12797.92 223.40 54705.40 88888.00 2015-02-24 03:51:41.375 055 12797.88 223.35 54705.40 88888.00 2015-02-24 03:51:41.500 055 12797.95 223.30 54705.45 88888.00 2015-02-24 03:51:41.625 055 12797.92 223.28 54705.50 88888.00 2015-02-24 03:51:41.750 055 12797.83 223.22 54705.53 88888.00 2015-02-24 03:51:41.875 055 12797.80 223.15 54705.50 88888.00 2015-02-24 03:51:42.000 055 12797.80 223.15 54705.50 88888.00 2015-02-24 03:51:42.125 055 12797.75 223.12 54705.53 88888.00 2015-02-24 03:51:42.250 055 12797.73 223.10 54705.57 88888.00 2015-02-24 03:51:42.375 055 12797.75 223.10 54705.57 88888.00 2015-02-24 03:51:42.500 055 12797.73 223.05 54705.57 88888.00 2015-02-24 03:51:42.625 055 12797.70 223.00 54705.57 88888.00 2015-02-24 03:51:42.750 055 12797.73 222.95 54705.57 88888.00 2015-02-24 03:51:42.875 055 12797.65 222.95 54705.60 88888.00 2015-02-24 03:51:43.000 055 12797.65 222.93 54705.62 88888.00 2015-02-24 03:51:43.125 055 12797.58 222.88 54705.60 88888.00 2015-02-24 03:51:43.250 055 12797.58 222.82 54705.62 88888.00 2015-02-24 03:51:43.375 055 12797.62 222.82 54705.68 88888.00 2015-02-24 03:51:43.500 055 12797.58 222.82 54705.68 88888.00 2015-02-24 03:51:43.625 055 12797.55 222.78 54705.70 88888.00 2015-02-24 03:51:43.750 055 12797.52 222.72 54705.72 88888.00 2015-02-24 03:51:43.875 055 12797.52 222.75 54705.78 88888.00 2015-02-24 03:51:44.000 055 12797.45 222.70 54705.78 88888.00 2015-02-24 03:51:44.125 055 12797.45 222.70 54705.78 88888.00 2015-02-24 03:51:44.250 055 12797.45 222.65 54705.80 88888.00 2015-02-24 03:51:44.375 055 12797.48 222.62 54705.80 88888.00 2015-02-24 03:51:44.500 055 12797.38 222.62 54705.80 88888.00 2015-02-24 03:51:44.625 055 12797.38 222.60 54705.85 88888.00 2015-02-24 03:51:44.750 055 12797.33 222.50 54705.90 88888.00 2015-02-24 03:51:44.875 055 12797.27 222.50 54705.88 88888.00 2015-02-24 03:51:45.000 055 12797.30 222.50 54705.88 88888.00 2015-02-24 03:51:45.125 055 12797.27 222.47 54705.90 88888.00 2015-02-24 03:51:45.250 055 12797.20 222.40 54705.93 88888.00 2015-02-24 03:51:45.375 055 12797.20 222.43 54705.95 88888.00 2015-02-24 03:51:45.500 055 12797.20 222.40 54705.97 88888.00 2015-02-24 03:51:45.625 055 12797.20 222.38 54705.97 88888.00 2015-02-24 03:51:45.750 055 12797.15 222.40 54706.00 88888.00 2015-02-24 03:51:45.875 055 12797.12 222.35 54706.05 88888.00 2015-02-24 03:51:46.000 055 12797.12 222.32 54706.07 88888.00 2015-02-24 03:51:46.125 055 12797.08 222.32 54706.07 88888.00 2015-02-24 03:51:46.250 055 12796.98 222.30 54706.10 88888.00 2015-02-24 03:51:46.375 055 12796.90 222.32 54706.10 88888.00 2015-02-24 03:51:46.500 055 12796.88 222.30 54706.12 88888.00 2015-02-24 03:51:46.625 055 12796.85 222.32 54706.12 88888.00 2015-02-24 03:51:46.750 055 12796.85 222.32 54706.12 88888.00 2015-02-24 03:51:46.875 055 12796.88 222.30 54706.18 88888.00 2015-02-24 03:51:47.000 055 12796.85 222.30 54706.18 88888.00 2015-02-24 03:51:47.125 055 12796.85 222.25 54706.20 88888.00 2015-02-24 03:51:47.250 055 12796.80 222.20 54706.20 88888.00 2015-02-24 03:51:47.375 055 12796.80 222.20 54706.18 88888.00 2015-02-24 03:51:47.500 055 12796.77 222.20 54706.20 88888.00 2015-02-24 03:51:47.625 055 12796.67 222.20 54706.20 88888.00 2015-02-24 03:51:47.750 055 12796.65 222.18 54706.22 88888.00 2015-02-24 03:51:47.875 055 12796.62 222.20 54706.28 88888.00 2015-02-24 03:51:48.000 055 12796.55 222.15 54706.30 88888.00 2015-02-24 03:51:48.125 055 12796.52 222.18 54706.32 88888.00 2015-02-24 03:51:48.250 055 12796.48 222.12 54706.32 88888.00 2015-02-24 03:51:48.375 055 12796.48 222.10 54706.32 88888.00 2015-02-24 03:51:48.500 055 12796.38 222.05 54706.32 88888.00 2015-02-24 03:51:48.625 055 12796.33 222.05 54706.32 88888.00 2015-02-24 03:51:48.750 055 12796.33 222.03 54706.35 88888.00 2015-02-24 03:51:48.875 055 12796.33 222.03 54706.38 88888.00 2015-02-24 03:51:49.000 055 12796.33 222.03 54706.35 88888.00 2015-02-24 03:51:49.125 055 12796.23 221.97 54706.38 88888.00 2015-02-24 03:51:49.250 055 12796.10 221.95 54706.38 88888.00 2015-02-24 03:51:49.375 055 12796.10 221.95 54706.40 88888.00 2015-02-24 03:51:49.500 055 12796.10 221.95 54706.40 88888.00 2015-02-24 03:51:49.625 055 12796.08 221.90 54706.40 88888.00 2015-02-24 03:51:49.750 055 12796.02 221.88 54706.43 88888.00 2015-02-24 03:51:49.875 055 12796.02 221.85 54706.43 88888.00 2015-02-24 03:51:50.000 055 12796.00 221.82 54706.43 88888.00 2015-02-24 03:51:50.125 055 12795.95 221.80 54706.47 88888.00 2015-02-24 03:51:50.250 055 12795.88 221.78 54706.53 88888.00 2015-02-24 03:51:50.375 055 12795.90 221.78 54706.55 88888.00 2015-02-24 03:51:50.500 055 12795.83 221.75 54706.57 88888.00 2015-02-24 03:51:50.625 055 12795.77 221.72 54706.57 88888.00 2015-02-24 03:51:50.750 055 12795.73 221.72 54706.60 88888.00 2015-02-24 03:51:50.875 055 12795.73 221.70 54706.62 88888.00 2015-02-24 03:51:51.000 055 12795.77 221.65 54706.57 88888.00 2015-02-24 03:51:51.125 055 12795.75 221.60 54706.65 88888.00 2015-02-24 03:51:51.250 055 12795.55 221.57 54706.70 88888.00 2015-02-24 03:51:51.375 055 12795.52 221.55 54706.68 88888.00 2015-02-24 03:51:51.500 055 12795.45 221.53 54706.70 88888.00 2015-02-24 03:51:51.625 055 12795.42 221.47 54706.72 88888.00 2015-02-24 03:51:51.750 055 12795.33 221.43 54706.75 88888.00 2015-02-24 03:51:51.875 055 12795.27 221.43 54706.75 88888.00 2015-02-24 03:51:52.000 055 12795.20 221.38 54706.78 88888.00 2015-02-24 03:51:52.125 055 12795.12 221.35 54706.82 88888.00 2015-02-24 03:51:52.250 055 12795.05 221.30 54706.85 88888.00 2015-02-24 03:51:52.375 055 12795.00 221.30 54706.85 88888.00 2015-02-24 03:51:52.500 055 12794.92 221.25 54706.90 88888.00 2015-02-24 03:51:52.625 055 12794.83 221.25 54706.90 88888.00 2015-02-24 03:51:52.750 055 12794.77 221.25 54706.93 88888.00 2015-02-24 03:51:52.875 055 12794.75 221.25 54706.95 88888.00 2015-02-24 03:51:53.000 055 12794.73 221.20 54706.95 88888.00 2015-02-24 03:51:53.125 055 12794.67 221.15 54706.95 88888.00 2015-02-24 03:51:53.250 055 12794.67 221.18 54706.95 88888.00 2015-02-24 03:51:53.375 055 12794.62 221.20 54707.00 88888.00 2015-02-24 03:51:53.500 055 12794.55 221.15 54707.03 88888.00 2015-02-24 03:51:53.625 055 12794.55 221.15 54707.07 88888.00 2015-02-24 03:51:53.750 055 12794.52 221.15 54707.12 88888.00 2015-02-24 03:51:53.875 055 12794.48 221.10 54707.10 88888.00 2015-02-24 03:51:54.000 055 12794.38 221.07 54707.10 88888.00 2015-02-24 03:51:54.125 055 12794.35 221.07 54707.12 88888.00 2015-02-24 03:51:54.250 055 12794.30 221.05 54707.18 88888.00 2015-02-24 03:51:54.375 055 12794.25 221.07 54707.18 88888.00 2015-02-24 03:51:54.500 055 12794.15 221.07 54707.18 88888.00 2015-02-24 03:51:54.625 055 12794.15 221.05 54707.22 88888.00 2015-02-24 03:51:54.750 055 12794.15 221.05 54707.25 88888.00 2015-02-24 03:51:54.875 055 12794.10 221.03 54707.22 88888.00 2015-02-24 03:51:55.000 055 12794.05 221.03 54707.25 88888.00 2015-02-24 03:51:55.125 055 12794.00 221.03 54707.28 88888.00 2015-02-24 03:51:55.250 055 12793.90 221.05 54707.30 88888.00 2015-02-24 03:51:55.375 055 12793.85 221.03 54707.32 88888.00 2015-02-24 03:51:55.500 055 12793.83 220.97 54707.35 88888.00 2015-02-24 03:51:55.625 055 12793.77 221.00 54707.30 88888.00 2015-02-24 03:51:55.750 055 12793.70 221.00 54707.35 88888.00 2015-02-24 03:51:55.875 055 12793.65 221.03 54707.40 88888.00 2015-02-24 03:51:56.000 055 12793.62 221.03 54707.38 88888.00 2015-02-24 03:51:56.125 055 12793.65 221.00 54707.43 88888.00 2015-02-24 03:51:56.250 055 12793.62 221.00 54707.45 88888.00 2015-02-24 03:51:56.375 055 12793.60 221.00 54707.45 88888.00 2015-02-24 03:51:56.500 055 12793.55 221.03 54707.45 88888.00 2015-02-24 03:51:56.625 055 12793.52 221.03 54707.47 88888.00 2015-02-24 03:51:56.750 055 12793.48 221.05 54707.50 88888.00 2015-02-24 03:51:56.875 055 12793.35 221.05 54707.55 88888.00 2015-02-24 03:51:57.000 055 12793.30 221.00 54707.53 88888.00 2015-02-24 03:51:57.125 055 12793.25 221.00 54707.55 88888.00 2015-02-24 03:51:57.250 055 12793.20 221.03 54707.57 88888.00 2015-02-24 03:51:57.375 055 12793.25 221.05 54707.60 88888.00 2015-02-24 03:51:57.500 055 12793.23 221.03 54707.62 88888.00 2015-02-24 03:51:57.625 055 12793.23 221.03 54707.60 88888.00 2015-02-24 03:51:57.750 055 12793.15 221.03 54707.62 88888.00 2015-02-24 03:51:57.875 055 12793.10 221.05 54707.65 88888.00 2015-02-24 03:51:58.000 055 12793.05 221.05 54707.70 88888.00 2015-02-24 03:51:58.125 055 12792.98 221.05 54707.72 88888.00 2015-02-24 03:51:58.250 055 12792.95 221.03 54707.70 88888.00 2015-02-24 03:51:58.375 055 12793.00 221.07 54707.72 88888.00 2015-02-24 03:51:58.500 055 12793.00 221.10 54707.75 88888.00 2015-02-24 03:51:58.625 055 12792.92 221.10 54707.80 88888.00 2015-02-24 03:51:58.750 055 12792.85 221.10 54707.80 88888.00 2015-02-24 03:51:58.875 055 12792.80 221.10 54707.82 88888.00 2015-02-24 03:51:59.000 055 12792.77 221.10 54707.80 88888.00 2015-02-24 03:51:59.125 055 12792.73 221.10 54707.80 88888.00 2015-02-24 03:51:59.250 055 12792.65 221.07 54707.85 88888.00 2015-02-24 03:51:59.375 055 12792.65 221.10 54707.85 88888.00 2015-02-24 03:51:59.500 055 12792.62 221.12 54707.88 88888.00 2015-02-24 03:51:59.625 055 12792.62 221.12 54707.85 88888.00 2015-02-24 03:51:59.750 055 12792.52 221.15 54707.88 88888.00 2015-02-24 03:51:59.875 055 12792.45 221.18 54707.95 88888.00 2015-02-24 03:52:00.000 055 12792.48 221.18 54707.95 88888.00 2015-02-24 03:52:00.125 055 12792.48 221.18 54707.97 88888.00 2015-02-24 03:52:00.250 055 12792.40 221.18 54707.97 88888.00 2015-02-24 03:52:00.375 055 12792.38 221.15 54708.00 88888.00 2015-02-24 03:52:00.500 055 12792.30 221.12 54708.00 88888.00 2015-02-24 03:52:00.625 055 12792.33 221.15 54708.00 88888.00 2015-02-24 03:52:00.750 055 12792.33 221.12 54708.05 88888.00 2015-02-24 03:52:00.875 055 12792.30 221.10 54708.03 88888.00 2015-02-24 03:52:01.000 055 12792.27 221.10 54708.03 88888.00 2015-02-24 03:52:01.125 055 12792.25 221.10 54708.05 88888.00 2015-02-24 03:52:01.250 055 12792.23 221.07 54708.05 88888.00 2015-02-24 03:52:01.375 055 12792.17 221.05 54708.07 88888.00 2015-02-24 03:52:01.500 055 12792.12 221.05 54708.10 88888.00 2015-02-24 03:52:01.625 055 12792.12 221.03 54708.15 88888.00 2015-02-24 03:52:01.750 055 12792.05 221.03 54708.18 88888.00 2015-02-24 03:52:01.875 055 12792.00 221.00 54708.15 88888.00 2015-02-24 03:52:02.000 055 12792.00 221.00 54708.18 88888.00 2015-02-24 03:52:02.125 055 12792.00 220.97 54708.20 88888.00 2015-02-24 03:52:02.250 055 12792.00 220.93 54708.22 88888.00 2015-02-24 03:52:02.375 055 12792.02 220.95 54708.25 88888.00 2015-02-24 03:52:02.500 055 12791.98 220.93 54708.25 88888.00 2015-02-24 03:52:02.625 055 12791.88 220.88 54708.30 88888.00 2015-02-24 03:52:02.750 055 12791.83 220.88 54708.28 88888.00 2015-02-24 03:52:02.875 055 12791.80 220.90 54708.30 88888.00 2015-02-24 03:52:03.000 055 12791.75 220.93 54708.35 88888.00 2015-02-24 03:52:03.125 055 12791.70 220.90 54708.35 88888.00 2015-02-24 03:52:03.250 055 12791.67 220.90 54708.38 88888.00 2015-02-24 03:52:03.375 055 12791.67 220.90 54708.38 88888.00 2015-02-24 03:52:03.500 055 12791.62 220.90 54708.40 88888.00 2015-02-24 03:52:03.625 055 12791.62 220.90 54708.43 88888.00 2015-02-24 03:52:03.750 055 12791.67 220.88 54708.43 88888.00 2015-02-24 03:52:03.875 055 12791.70 220.88 54708.45 88888.00 2015-02-24 03:52:04.000 055 12791.65 220.88 54708.45 88888.00 2015-02-24 03:52:04.125 055 12791.65 220.85 54708.50 88888.00 2015-02-24 03:52:04.250 055 12791.58 220.82 54708.53 88888.00 2015-02-24 03:52:04.375 055 12791.50 220.82 54708.55 88888.00 2015-02-24 03:52:04.500 055 12791.45 220.85 54708.55 88888.00 2015-02-24 03:52:04.625 055 12791.42 220.80 54708.57 88888.00 2015-02-24 03:52:04.750 055 12791.42 220.75 54708.60 88888.00 2015-02-24 03:52:04.875 055 12791.42 220.72 54708.62 88888.00 2015-02-24 03:52:05.000 055 12791.38 220.70 54708.65 88888.00 2015-02-24 03:52:05.125 055 12791.33 220.70 54708.62 88888.00 2015-02-24 03:52:05.250 055 12791.25 220.65 54708.68 88888.00 2015-02-24 03:52:05.375 055 12791.27 220.68 54708.70 88888.00 2015-02-24 03:52:05.500 055 12791.23 220.68 54708.75 88888.00 2015-02-24 03:52:05.625 055 12791.23 220.62 54708.75 88888.00 2015-02-24 03:52:05.750 055 12791.17 220.57 54708.75 88888.00 2015-02-24 03:52:05.875 055 12791.20 220.57 54708.78 88888.00 2015-02-24 03:52:06.000 055 12791.20 220.57 54708.78 88888.00 2015-02-24 03:52:06.125 055 12791.12 220.53 54708.82 88888.00 2015-02-24 03:52:06.250 055 12791.00 220.43 54708.85 88888.00 2015-02-24 03:52:06.375 055 12791.05 220.45 54708.88 88888.00 2015-02-24 03:52:06.500 055 12791.08 220.45 54708.90 88888.00 2015-02-24 03:52:06.625 055 12791.02 220.45 54708.95 88888.00 2015-02-24 03:52:06.750 055 12791.02 220.45 54708.95 88888.00 2015-02-24 03:52:06.875 055 12790.98 220.38 54708.97 88888.00 2015-02-24 03:52:07.000 055 12790.95 220.40 54708.97 88888.00 2015-02-24 03:52:07.125 055 12790.80 220.45 54709.05 88888.00 2015-02-24 03:52:07.250 055 12790.73 220.45 54709.10 88888.00 2015-02-24 03:52:07.375 055 12790.73 220.45 54709.10 88888.00 2015-02-24 03:52:07.500 055 12790.67 220.43 54709.12 88888.00 2015-02-24 03:52:07.625 055 12790.70 220.43 54709.15 88888.00 2015-02-24 03:52:07.750 055 12790.70 220.38 54709.18 88888.00 2015-02-24 03:52:07.875 055 12790.60 220.40 54709.22 88888.00 2015-02-24 03:52:08.000 055 12790.52 220.43 54709.22 88888.00 2015-02-24 03:52:08.125 055 12790.52 220.43 54709.32 88888.00 2015-02-24 03:52:08.250 055 12790.48 220.43 54709.35 88888.00 2015-02-24 03:52:08.375 055 12790.48 220.43 54709.35 88888.00 2015-02-24 03:52:08.500 055 12790.42 220.47 54709.38 88888.00 2015-02-24 03:52:08.625 055 12790.40 220.45 54709.40 88888.00 2015-02-24 03:52:08.750 055 12790.40 220.47 54709.43 88888.00 2015-02-24 03:52:08.875 055 12790.40 220.50 54709.45 88888.00 2015-02-24 03:52:09.000 055 12790.33 220.47 54709.45 88888.00 2015-02-24 03:52:09.125 055 12790.17 220.47 54709.47 88888.00 2015-02-24 03:52:09.250 055 12790.15 220.53 54709.53 88888.00 2015-02-24 03:52:09.375 055 12790.20 220.55 54709.55 88888.00 2015-02-24 03:52:09.500 055 12790.20 220.57 54709.55 88888.00 2015-02-24 03:52:09.625 055 12790.15 220.60 54709.60 88888.00 2015-02-24 03:52:09.750 055 12790.10 220.62 54709.60 88888.00 2015-02-24 03:52:09.875 055 12790.05 220.60 54709.60 88888.00 2015-02-24 03:52:10.000 055 12790.02 220.60 54709.65 88888.00 2015-02-24 03:52:10.125 055 12789.95 220.60 54709.68 88888.00 2015-02-24 03:52:10.250 055 12789.88 220.57 54709.70 88888.00 2015-02-24 03:52:10.375 055 12789.90 220.62 54709.72 88888.00 2015-02-24 03:52:10.500 055 12789.83 220.62 54709.75 88888.00 2015-02-24 03:52:10.625 055 12789.75 220.68 54709.80 88888.00 2015-02-24 03:52:10.750 055 12789.67 220.70 54709.80 88888.00 2015-02-24 03:52:10.875 055 12789.62 220.65 54709.85 88888.00 2015-02-24 03:52:11.000 055 12789.60 220.65 54709.88 88888.00 2015-02-24 03:52:11.125 055 12789.60 220.68 54709.90 88888.00 2015-02-24 03:52:11.250 055 12789.55 220.72 54709.97 88888.00 2015-02-24 03:52:11.375 055 12789.55 220.70 54709.97 88888.00 2015-02-24 03:52:11.500 055 12789.55 220.68 54710.00 88888.00 2015-02-24 03:52:11.625 055 12789.50 220.70 54710.03 88888.00 2015-02-24 03:52:11.750 055 12789.48 220.70 54710.05 88888.00 2015-02-24 03:52:11.875 055 12789.48 220.68 54710.07 88888.00 2015-02-24 03:52:12.000 055 12789.52 220.68 54710.05 88888.00 2015-02-24 03:52:12.125 055 12789.45 220.68 54710.12 88888.00 2015-02-24 03:52:12.250 055 12789.35 220.62 54710.18 88888.00 2015-02-24 03:52:12.375 055 12789.42 220.62 54710.20 88888.00 2015-02-24 03:52:12.500 055 12789.48 220.62 54710.20 88888.00 2015-02-24 03:52:12.625 055 12789.48 220.60 54710.22 88888.00 2015-02-24 03:52:12.750 055 12789.42 220.57 54710.28 88888.00 2015-02-24 03:52:12.875 055 12789.38 220.60 54710.30 88888.00 2015-02-24 03:52:13.000 055 12789.40 220.57 54710.32 88888.00 2015-02-24 03:52:13.125 055 12789.42 220.60 54710.32 88888.00 2015-02-24 03:52:13.250 055 12789.38 220.57 54710.35 88888.00 2015-02-24 03:52:13.375 055 12789.35 220.57 54710.35 88888.00 2015-02-24 03:52:13.500 055 12789.35 220.55 54710.38 88888.00 2015-02-24 03:52:13.625 055 12789.35 220.57 54710.43 88888.00 2015-02-24 03:52:13.750 055 12789.38 220.55 54710.45 88888.00 2015-02-24 03:52:13.875 055 12789.38 220.57 54710.47 88888.00 2015-02-24 03:52:14.000 055 12789.30 220.60 54710.47 88888.00 2015-02-24 03:52:14.125 055 12789.30 220.55 54710.50 88888.00 2015-02-24 03:52:14.250 055 12789.27 220.53 54710.53 88888.00 2015-02-24 03:52:14.375 055 12789.25 220.57 54710.53 88888.00 2015-02-24 03:52:14.500 055 12789.20 220.57 54710.57 88888.00 2015-02-24 03:52:14.625 055 12789.20 220.57 54710.62 88888.00 2015-02-24 03:52:14.750 055 12789.20 220.57 54710.65 88888.00 2015-02-24 03:52:14.875 055 12789.20 220.57 54710.68 88888.00 2015-02-24 03:52:15.000 055 12789.17 220.60 54710.72 88888.00 2015-02-24 03:52:15.125 055 12789.10 220.62 54710.75 88888.00 2015-02-24 03:52:15.250 055 12788.98 220.57 54710.78 88888.00 2015-02-24 03:52:15.375 055 12788.98 220.60 54710.80 88888.00 2015-02-24 03:52:15.500 055 12789.00 220.57 54710.80 88888.00 2015-02-24 03:52:15.625 055 12788.92 220.55 54710.82 88888.00 2015-02-24 03:52:15.750 055 12788.88 220.57 54710.88 88888.00 2015-02-24 03:52:15.875 055 12788.92 220.62 54710.95 88888.00 2015-02-24 03:52:16.000 055 12788.85 220.57 54710.95 88888.00 2015-02-24 03:52:16.125 055 12788.80 220.57 54710.97 88888.00 2015-02-24 03:52:16.250 055 12788.80 220.55 54710.97 88888.00 2015-02-24 03:52:16.375 055 12788.83 220.60 54711.00 88888.00 2015-02-24 03:52:16.500 055 12788.75 220.60 54711.05 88888.00 2015-02-24 03:52:16.625 055 12788.60 220.55 54711.07 88888.00 2015-02-24 03:52:16.750 055 12788.50 220.57 54711.10 88888.00 2015-02-24 03:52:16.875 055 12788.48 220.57 54711.10 88888.00 2015-02-24 03:52:17.000 055 12788.50 220.57 54711.10 88888.00 2015-02-24 03:52:17.125 055 12788.52 220.60 54711.15 88888.00 2015-02-24 03:52:17.250 055 12788.50 220.60 54711.20 88888.00 2015-02-24 03:52:17.375 055 12788.45 220.60 54711.20 88888.00 2015-02-24 03:52:17.500 055 12788.40 220.57 54711.25 88888.00 2015-02-24 03:52:17.625 055 12788.40 220.57 54711.25 88888.00 2015-02-24 03:52:17.750 055 12788.38 220.60 54711.30 88888.00 2015-02-24 03:52:17.875 055 12788.30 220.57 54711.30 88888.00 2015-02-24 03:52:18.000 055 12788.25 220.57 54711.32 88888.00 2015-02-24 03:52:18.125 055 12788.25 220.57 54711.32 88888.00 2015-02-24 03:52:18.250 055 12788.10 220.55 54711.40 88888.00 2015-02-24 03:52:18.375 055 12788.02 220.53 54711.40 88888.00 2015-02-24 03:52:18.500 055 12788.02 220.55 54711.43 88888.00 2015-02-24 03:52:18.625 055 12788.02 220.57 54711.45 88888.00 2015-02-24 03:52:18.750 055 12787.98 220.57 54711.50 88888.00 2015-02-24 03:52:18.875 055 12787.90 220.55 54711.53 88888.00 2015-02-24 03:52:19.000 055 12787.92 220.55 54711.55 88888.00 2015-02-24 03:52:19.125 055 12787.88 220.57 54711.60 88888.00 2015-02-24 03:52:19.250 055 12787.80 220.57 54711.65 88888.00 2015-02-24 03:52:19.375 055 12787.83 220.57 54711.70 88888.00 2015-02-24 03:52:19.500 055 12787.75 220.57 54711.62 88888.00 2015-02-24 03:52:19.625 055 12787.73 220.55 54711.70 88888.00 2015-02-24 03:52:19.750 055 12787.73 220.55 54711.75 88888.00 2015-02-24 03:52:19.875 055 12787.70 220.50 54711.78 88888.00 2015-02-24 03:52:20.000 055 12787.65 220.50 54711.80 88888.00 2015-02-24 03:52:20.125 055 12787.58 220.50 54711.82 88888.00 2015-02-24 03:52:20.250 055 12787.45 220.50 54711.82 88888.00 2015-02-24 03:52:20.375 055 12787.48 220.55 54711.88 88888.00 2015-02-24 03:52:20.500 055 12787.50 220.55 54711.93 88888.00 2015-02-24 03:52:20.625 055 12787.45 220.53 54711.93 88888.00 2015-02-24 03:52:20.750 055 12787.35 220.47 54711.95 88888.00 2015-02-24 03:52:20.875 055 12787.33 220.53 54712.00 88888.00 2015-02-24 03:52:21.000 055 12787.30 220.50 54712.03 88888.00 2015-02-24 03:52:21.125 055 12787.27 220.47 54712.07 88888.00 2015-02-24 03:52:21.250 055 12787.23 220.50 54712.12 88888.00 2015-02-24 03:52:21.375 055 12787.23 220.50 54712.12 88888.00 2015-02-24 03:52:21.500 055 12787.20 220.50 54712.12 88888.00 2015-02-24 03:52:21.625 055 12787.25 220.45 54712.15 88888.00 2015-02-24 03:52:21.750 055 12787.23 220.47 54712.18 88888.00 2015-02-24 03:52:21.875 055 12787.12 220.50 54712.22 88888.00 2015-02-24 03:52:22.000 055 12787.02 220.50 54712.22 88888.00 2015-02-24 03:52:22.125 055 12787.00 220.47 54712.28 88888.00 2015-02-24 03:52:22.250 055 12786.88 220.45 54712.28 88888.00 2015-02-24 03:52:22.375 055 12786.90 220.53 54712.30 88888.00 2015-02-24 03:52:22.500 055 12786.80 220.50 54712.32 88888.00 2015-02-24 03:52:22.625 055 12786.77 220.47 54712.35 88888.00 2015-02-24 03:52:22.750 055 12786.75 220.47 54712.38 88888.00 2015-02-24 03:52:22.875 055 12786.75 220.50 54712.40 88888.00 2015-02-24 03:52:23.000 055 12786.65 220.53 54712.47 88888.00 2015-02-24 03:52:23.125 055 12786.58 220.53 54712.47 88888.00 2015-02-24 03:52:23.250 055 12786.50 220.50 54712.53 88888.00 2015-02-24 03:52:23.375 055 12786.55 220.50 54712.55 88888.00 2015-02-24 03:52:23.500 055 12786.45 220.50 54712.55 88888.00 2015-02-24 03:52:23.625 055 12786.38 220.45 54712.57 88888.00 2015-02-24 03:52:23.750 055 12786.35 220.53 54712.60 88888.00 2015-02-24 03:52:23.875 055 12786.35 220.53 54712.65 88888.00 2015-02-24 03:52:24.000 055 12786.35 220.55 54712.65 88888.00 2015-02-24 03:52:24.125 055 12786.27 220.57 54712.70 88888.00 2015-02-24 03:52:24.250 055 12786.17 220.57 54712.72 88888.00 2015-02-24 03:52:24.375 055 12786.17 220.60 54712.75 88888.00 2015-02-24 03:52:24.500 055 12786.20 220.65 54712.78 88888.00 2015-02-24 03:52:24.625 055 12786.10 220.62 54712.80 88888.00 2015-02-24 03:52:24.750 055 12786.00 220.57 54712.82 88888.00 2015-02-24 03:52:24.875 055 12785.95 220.57 54712.85 88888.00 2015-02-24 03:52:25.000 055 12785.92 220.57 54712.85 88888.00 2015-02-24 03:52:25.125 055 12785.85 220.60 54712.88 88888.00 2015-02-24 03:52:25.250 055 12785.83 220.60 54712.90 88888.00 2015-02-24 03:52:25.375 055 12785.92 220.65 54712.93 88888.00 2015-02-24 03:52:25.500 055 12785.88 220.62 54712.95 88888.00 2015-02-24 03:52:25.625 055 12785.83 220.60 54713.00 88888.00 2015-02-24 03:52:25.750 055 12785.83 220.62 54713.05 88888.00 2015-02-24 03:52:25.875 055 12785.80 220.60 54713.07 88888.00 2015-02-24 03:52:26.000 055 12785.75 220.57 54713.05 88888.00 2015-02-24 03:52:26.125 055 12785.70 220.55 54713.07 88888.00 2015-02-24 03:52:26.250 055 12785.62 220.53 54713.10 88888.00 2015-02-24 03:52:26.375 055 12785.65 220.55 54713.12 88888.00 2015-02-24 03:52:26.500 055 12785.62 220.62 54713.15 88888.00 2015-02-24 03:52:26.625 055 12785.55 220.60 54713.18 88888.00 2015-02-24 03:52:26.750 055 12785.48 220.57 54713.18 88888.00 2015-02-24 03:52:26.875 055 12785.45 220.57 54713.20 88888.00 2015-02-24 03:52:27.000 055 12785.42 220.57 54713.22 88888.00 2015-02-24 03:52:27.125 055 12785.35 220.55 54713.28 88888.00 2015-02-24 03:52:27.250 055 12785.25 220.55 54713.32 88888.00 2015-02-24 03:52:27.375 055 12785.27 220.60 54713.35 88888.00 2015-02-24 03:52:27.500 055 12785.25 220.62 54713.38 88888.00 2015-02-24 03:52:27.625 055 12785.17 220.62 54713.40 88888.00 2015-02-24 03:52:27.750 055 12785.08 220.60 54713.40 88888.00 2015-02-24 03:52:27.875 055 12785.08 220.60 54713.43 88888.00 2015-02-24 03:52:28.000 055 12785.05 220.57 54713.45 88888.00 2015-02-24 03:52:28.125 055 12785.05 220.57 54713.47 88888.00 2015-02-24 03:52:28.250 055 12785.08 220.55 54713.53 88888.00 2015-02-24 03:52:28.375 055 12785.05 220.60 54713.55 88888.00 2015-02-24 03:52:28.500 055 12785.00 220.57 54713.55 88888.00 2015-02-24 03:52:28.625 055 12784.92 220.60 54713.57 88888.00 2015-02-24 03:52:28.750 055 12784.90 220.65 54713.62 88888.00 2015-02-24 03:52:28.875 055 12784.83 220.60 54713.60 88888.00 2015-02-24 03:52:29.000 055 12784.85 220.57 54713.62 88888.00 2015-02-24 03:52:29.125 055 12784.88 220.55 54713.68 88888.00 2015-02-24 03:52:29.250 055 12784.83 220.53 54713.70 88888.00 2015-02-24 03:52:29.375 055 12784.80 220.55 54713.72 88888.00 2015-02-24 03:52:29.500 055 12784.77 220.57 54713.72 88888.00 2015-02-24 03:52:29.625 055 12784.77 220.55 54713.72 88888.00 2015-02-24 03:52:29.750 055 12784.73 220.53 54713.72 88888.00 2015-02-24 03:52:29.875 055 12784.67 220.50 54713.75 88888.00 2015-02-24 03:52:30.000 055 12784.70 220.47 54713.80 88888.00 2015-02-24 03:52:30.125 055 12784.73 220.47 54713.85 88888.00 2015-02-24 03:52:30.250 055 12784.67 220.47 54713.88 88888.00 2015-02-24 03:52:30.375 055 12784.65 220.45 54713.90 88888.00 2015-02-24 03:52:30.500 055 12784.52 220.43 54713.88 88888.00 2015-02-24 03:52:30.625 055 12784.50 220.43 54713.97 88888.00 2015-02-24 03:52:30.750 055 12784.50 220.40 54713.97 88888.00 2015-02-24 03:52:30.875 055 12784.42 220.38 54714.00 88888.00 2015-02-24 03:52:31.000 055 12784.38 220.38 54714.03 88888.00 2015-02-24 03:52:31.125 055 12784.35 220.38 54714.07 88888.00 2015-02-24 03:52:31.250 055 12784.35 220.35 54714.07 88888.00 2015-02-24 03:52:31.375 055 12784.35 220.35 54714.10 88888.00 2015-02-24 03:52:31.500 055 12784.33 220.35 54714.12 88888.00 2015-02-24 03:52:31.625 055 12784.27 220.40 54714.15 88888.00 2015-02-24 03:52:31.750 055 12784.30 220.38 54714.18 88888.00 2015-02-24 03:52:31.875 055 12784.30 220.30 54714.18 88888.00 2015-02-24 03:52:32.000 055 12784.17 220.30 54714.20 88888.00 2015-02-24 03:52:32.125 055 12784.12 220.32 54714.22 88888.00 2015-02-24 03:52:32.250 055 12784.08 220.35 54714.25 88888.00 2015-02-24 03:52:32.375 055 12784.08 220.35 54714.28 88888.00 2015-02-24 03:52:32.500 055 12784.05 220.38 54714.32 88888.00 2015-02-24 03:52:32.625 055 12783.95 220.38 54714.32 88888.00 2015-02-24 03:52:32.750 055 12783.85 220.38 54714.35 88888.00 2015-02-24 03:52:32.875 055 12783.83 220.35 54714.35 88888.00 2015-02-24 03:52:33.000 055 12783.77 220.38 54714.40 88888.00 2015-02-24 03:52:33.125 055 12783.70 220.38 54714.45 88888.00 2015-02-24 03:52:33.250 055 12783.62 220.40 54714.43 88888.00 2015-02-24 03:52:33.375 055 12783.58 220.38 54714.45 88888.00 2015-02-24 03:52:33.500 055 12783.55 220.45 54714.47 88888.00 2015-02-24 03:52:33.625 055 12783.58 220.45 54714.50 88888.00 2015-02-24 03:52:33.750 055 12783.62 220.45 54714.55 88888.00 2015-02-24 03:52:33.875 055 12783.52 220.47 54714.57 88888.00 2015-02-24 03:52:34.000 055 12783.50 220.50 54714.57 88888.00 2015-02-24 03:52:34.125 055 12783.45 220.53 54714.57 88888.00 2015-02-24 03:52:34.250 055 12783.38 220.47 54714.60 88888.00 2015-02-24 03:52:34.375 055 12783.33 220.53 54714.60 88888.00 2015-02-24 03:52:34.500 055 12783.30 220.53 54714.65 88888.00 2015-02-24 03:52:34.625 055 12783.25 220.57 54714.68 88888.00 2015-02-24 03:52:34.750 055 12783.25 220.60 54714.75 88888.00 2015-02-24 03:52:34.875 055 12783.23 220.62 54714.70 88888.00 2015-02-24 03:52:35.000 055 12783.15 220.62 54714.75 88888.00 2015-02-24 03:52:35.125 055 12783.10 220.65 54714.78 88888.00 2015-02-24 03:52:35.250 055 12783.00 220.65 54714.85 88888.00 2015-02-24 03:52:35.375 055 12782.98 220.68 54714.82 88888.00 2015-02-24 03:52:35.500 055 12782.98 220.72 54714.90 88888.00 2015-02-24 03:52:35.625 055 12782.95 220.72 54714.90 88888.00 2015-02-24 03:52:35.750 055 12782.85 220.75 54714.88 88888.00 2015-02-24 03:52:35.875 055 12782.77 220.78 54714.95 88888.00 2015-02-24 03:52:36.000 055 12782.77 220.80 54714.97 88888.00 2015-02-24 03:52:36.125 055 12782.67 220.85 54715.00 88888.00 2015-02-24 03:52:36.250 055 12782.65 220.82 54715.03 88888.00 2015-02-24 03:52:36.375 055 12782.65 220.82 54715.05 88888.00 2015-02-24 03:52:36.500 055 12782.60 220.88 54715.10 88888.00 2015-02-24 03:52:36.625 055 12782.55 220.90 54715.12 88888.00 2015-02-24 03:52:36.750 055 12782.40 220.90 54715.12 88888.00 2015-02-24 03:52:36.875 055 12782.38 220.90 54715.15 88888.00 2015-02-24 03:52:37.000 055 12782.35 220.88 54715.18 88888.00 2015-02-24 03:52:37.125 055 12782.30 220.90 54715.20 88888.00 2015-02-24 03:52:37.250 055 12782.17 220.93 54715.25 88888.00 2015-02-24 03:52:37.375 055 12782.08 220.93 54715.25 88888.00 2015-02-24 03:52:37.500 055 12782.02 220.95 54715.28 88888.00 2015-02-24 03:52:37.625 055 12782.08 220.97 54715.32 88888.00 2015-02-24 03:52:37.750 055 12782.10 221.00 54715.38 88888.00 2015-02-24 03:52:37.875 055 12782.12 221.00 54715.38 88888.00 2015-02-24 03:52:38.000 055 12782.00 220.97 54715.35 88888.00 2015-02-24 03:52:38.125 055 12781.92 220.97 54715.40 88888.00 2015-02-24 03:52:38.250 055 12781.90 220.97 54715.40 88888.00 2015-02-24 03:52:38.375 055 12781.88 220.97 54715.38 88888.00 2015-02-24 03:52:38.500 055 12781.83 220.97 54715.45 88888.00 2015-02-24 03:52:38.625 055 12781.80 221.00 54715.43 88888.00 2015-02-24 03:52:38.750 055 12781.77 221.00 54715.45 88888.00 2015-02-24 03:52:38.875 055 12781.73 221.00 54715.45 88888.00 2015-02-24 03:52:39.000 055 12781.65 221.03 54715.50 88888.00 2015-02-24 03:52:39.125 055 12781.70 221.03 54715.55 88888.00 2015-02-24 03:52:39.250 055 12781.62 221.05 54715.53 88888.00 2015-02-24 03:52:39.375 055 12781.58 221.07 54715.53 88888.00 2015-02-24 03:52:39.500 055 12781.55 221.05 54715.57 88888.00 2015-02-24 03:52:39.625 055 12781.55 221.10 54715.60 88888.00 2015-02-24 03:52:39.750 055 12781.52 221.12 54715.65 88888.00 2015-02-24 03:52:39.875 055 12781.48 221.12 54715.70 88888.00 2015-02-24 03:52:40.000 055 12781.40 221.12 54715.68 88888.00 2015-02-24 03:52:40.125 055 12781.35 221.15 54715.70 88888.00 2015-02-24 03:52:40.250 055 12781.33 221.15 54715.75 88888.00 2015-02-24 03:52:40.375 055 12781.35 221.15 54715.78 88888.00 2015-02-24 03:52:40.500 055 12781.30 221.15 54715.75 88888.00 2015-02-24 03:52:40.625 055 12781.25 221.10 54715.78 88888.00 2015-02-24 03:52:40.750 055 12781.25 221.12 54715.78 88888.00 2015-02-24 03:52:40.875 055 12781.23 221.15 54715.80 88888.00 2015-02-24 03:52:41.000 055 12781.20 221.18 54715.82 88888.00 2015-02-24 03:52:41.125 055 12781.12 221.18 54715.90 88888.00 2015-02-24 03:52:41.250 055 12781.05 221.15 54715.90 88888.00 2015-02-24 03:52:41.375 055 12781.02 221.15 54715.93 88888.00 2015-02-24 03:52:41.500 055 12781.00 221.15 54715.95 88888.00 2015-02-24 03:52:41.625 055 12780.98 221.22 54715.97 88888.00 2015-02-24 03:52:41.750 055 12780.98 221.20 54716.00 88888.00 2015-02-24 03:52:41.875 055 12780.92 221.20 54716.00 88888.00 2015-02-24 03:52:42.000 055 12780.90 221.20 54716.03 88888.00 2015-02-24 03:52:42.125 055 12780.83 221.18 54716.03 88888.00 2015-02-24 03:52:42.250 055 12780.67 221.15 54716.05 88888.00 2015-02-24 03:52:42.375 055 12780.70 221.18 54716.07 88888.00 2015-02-24 03:52:42.500 055 12780.67 221.18 54716.10 88888.00 2015-02-24 03:52:42.625 055 12780.60 221.15 54716.10 88888.00 2015-02-24 03:52:42.750 055 12780.50 221.18 54716.12 88888.00 2015-02-24 03:52:42.875 055 12780.45 221.18 54716.18 88888.00 2015-02-24 03:52:43.000 055 12780.42 221.18 54716.20 88888.00 2015-02-24 03:52:43.125 055 12780.38 221.18 54716.22 88888.00 2015-02-24 03:52:43.250 055 12780.25 221.15 54716.28 88888.00 2015-02-24 03:52:43.375 055 12780.25 221.15 54716.28 88888.00 2015-02-24 03:52:43.500 055 12780.25 221.15 54716.35 88888.00 2015-02-24 03:52:43.625 055 12780.20 221.18 54716.35 88888.00 2015-02-24 03:52:43.750 055 12780.08 221.20 54716.38 88888.00 2015-02-24 03:52:43.875 055 12780.05 221.22 54716.40 88888.00 2015-02-24 03:52:44.000 055 12780.05 221.22 54716.38 88888.00 2015-02-24 03:52:44.125 055 12780.00 221.25 54716.43 88888.00 2015-02-24 03:52:44.250 055 12779.95 221.25 54716.47 88888.00 2015-02-24 03:52:44.375 055 12779.98 221.28 54716.53 88888.00 2015-02-24 03:52:44.500 055 12779.98 221.32 54716.55 88888.00 2015-02-24 03:52:44.625 055 12779.90 221.28 54716.57 88888.00 2015-02-24 03:52:44.750 055 12779.88 221.30 54716.57 88888.00 2015-02-24 03:52:44.875 055 12779.85 221.32 54716.62 88888.00 2015-02-24 03:52:45.000 055 12779.75 221.35 54716.60 88888.00 2015-02-24 03:52:45.125 055 12779.65 221.32 54716.62 88888.00 2015-02-24 03:52:45.250 055 12779.65 221.35 54716.70 88888.00 2015-02-24 03:52:45.375 055 12779.65 221.38 54716.70 88888.00 2015-02-24 03:52:45.500 055 12779.58 221.40 54716.72 88888.00 2015-02-24 03:52:45.625 055 12779.55 221.40 54716.75 88888.00 2015-02-24 03:52:45.750 055 12779.50 221.43 54716.72 88888.00 2015-02-24 03:52:45.875 055 12779.40 221.45 54716.78 88888.00 2015-02-24 03:52:46.000 055 12779.30 221.45 54716.80 88888.00 2015-02-24 03:52:46.125 055 12779.30 221.47 54716.85 88888.00 2015-02-24 03:52:46.250 055 12779.25 221.47 54716.88 88888.00 2015-02-24 03:52:46.375 055 12779.25 221.53 54716.90 88888.00 2015-02-24 03:52:46.500 055 12779.25 221.57 54716.93 88888.00 2015-02-24 03:52:46.625 055 12779.17 221.57 54716.97 88888.00 2015-02-24 03:52:46.750 055 12779.12 221.57 54716.97 88888.00 2015-02-24 03:52:46.875 055 12779.05 221.62 54717.03 88888.00 2015-02-24 03:52:47.000 055 12778.98 221.60 54717.00 88888.00 2015-02-24 03:52:47.125 055 12778.95 221.62 54717.03 88888.00 2015-02-24 03:52:47.250 055 12778.85 221.65 54717.03 88888.00 2015-02-24 03:52:47.375 055 12778.83 221.70 54717.07 88888.00 2015-02-24 03:52:47.500 055 12778.80 221.70 54717.15 88888.00 2015-02-24 03:52:47.625 055 12778.75 221.72 54717.18 88888.00 2015-02-24 03:52:47.750 055 12778.70 221.72 54717.18 88888.00 2015-02-24 03:52:47.875 055 12778.58 221.68 54717.20 88888.00 2015-02-24 03:52:48.000 055 12778.52 221.72 54717.22 88888.00 2015-02-24 03:52:48.125 055 12778.50 221.78 54717.28 88888.00 2015-02-24 03:52:48.250 055 12778.42 221.75 54717.28 88888.00 2015-02-24 03:52:48.375 055 12778.50 221.78 54717.30 88888.00 2015-02-24 03:52:48.500 055 12778.42 221.78 54717.35 88888.00 2015-02-24 03:52:48.625 055 12778.33 221.80 54717.38 88888.00 2015-02-24 03:52:48.750 055 12778.27 221.78 54717.40 88888.00 2015-02-24 03:52:48.875 055 12778.23 221.78 54717.40 88888.00 2015-02-24 03:52:49.000 055 12778.23 221.80 54717.43 88888.00 2015-02-24 03:52:49.125 055 12778.20 221.80 54717.47 88888.00 2015-02-24 03:52:49.250 055 12778.12 221.80 54717.50 88888.00 2015-02-24 03:52:49.375 055 12778.12 221.80 54717.53 88888.00 2015-02-24 03:52:49.500 055 12778.12 221.80 54717.55 88888.00 2015-02-24 03:52:49.625 055 12778.12 221.80 54717.57 88888.00 2015-02-24 03:52:49.750 055 12778.10 221.80 54717.57 88888.00 2015-02-24 03:52:49.875 055 12778.00 221.75 54717.55 88888.00 2015-02-24 03:52:50.000 055 12777.95 221.78 54717.57 88888.00 2015-02-24 03:52:50.125 055 12777.90 221.80 54717.60 88888.00 2015-02-24 03:52:50.250 055 12777.83 221.82 54717.62 88888.00 2015-02-24 03:52:50.375 055 12777.80 221.90 54717.65 88888.00 2015-02-24 03:52:50.500 055 12777.77 221.90 54717.70 88888.00 2015-02-24 03:52:50.625 055 12777.75 221.88 54717.70 88888.00 2015-02-24 03:52:50.750 055 12777.75 221.90 54717.70 88888.00 2015-02-24 03:52:50.875 055 12777.70 221.88 54717.72 88888.00 2015-02-24 03:52:51.000 055 12777.62 221.90 54717.72 88888.00 2015-02-24 03:52:51.125 055 12777.58 221.93 54717.78 88888.00 2015-02-24 03:52:51.250 055 12777.50 221.93 54717.82 88888.00 2015-02-24 03:52:51.375 055 12777.45 221.95 54717.85 88888.00 2015-02-24 03:52:51.500 055 12777.35 221.95 54717.82 88888.00 2015-02-24 03:52:51.625 055 12777.40 221.97 54717.85 88888.00 2015-02-24 03:52:51.750 055 12777.45 221.97 54717.85 88888.00 2015-02-24 03:52:51.875 055 12777.40 222.00 54717.90 88888.00 2015-02-24 03:52:52.000 055 12777.42 221.93 54717.90 88888.00 2015-02-24 03:52:52.125 055 12777.40 221.97 54717.97 88888.00 2015-02-24 03:52:52.250 055 12777.23 222.00 54718.03 88888.00 2015-02-24 03:52:52.375 055 12777.20 222.03 54718.05 88888.00 2015-02-24 03:52:52.500 055 12777.20 222.03 54718.05 88888.00 2015-02-24 03:52:52.625 055 12777.15 222.03 54718.07 88888.00 2015-02-24 03:52:52.750 055 12777.12 222.05 54718.07 88888.00 2015-02-24 03:52:52.875 055 12777.10 222.05 54718.10 88888.00 2015-02-24 03:52:53.000 055 12777.08 222.05 54718.12 88888.00 2015-02-24 03:52:53.125 055 12777.00 222.05 54718.15 88888.00 2015-02-24 03:52:53.250 055 12776.90 222.07 54718.18 88888.00 2015-02-24 03:52:53.375 055 12776.90 222.10 54718.20 88888.00 2015-02-24 03:52:53.500 055 12776.88 222.12 54718.25 88888.00 2015-02-24 03:52:53.625 055 12776.77 222.12 54718.28 88888.00 2015-02-24 03:52:53.750 055 12776.70 222.12 54718.30 88888.00 2015-02-24 03:52:53.875 055 12776.70 222.15 54718.30 88888.00 2015-02-24 03:52:54.000 055 12776.70 222.18 54718.32 88888.00 2015-02-24 03:52:54.125 055 12776.73 222.25 54718.38 88888.00 2015-02-24 03:52:54.250 055 12776.62 222.28 54718.38 88888.00 2015-02-24 03:52:54.375 055 12776.65 222.30 54718.43 88888.00 2015-02-24 03:52:54.500 055 12776.58 222.28 54718.43 88888.00 2015-02-24 03:52:54.625 055 12776.52 222.25 54718.47 88888.00 2015-02-24 03:52:54.750 055 12776.48 222.28 54718.50 88888.00 2015-02-24 03:52:54.875 055 12776.48 222.32 54718.53 88888.00 2015-02-24 03:52:55.000 055 12776.45 222.38 54718.55 88888.00 2015-02-24 03:52:55.125 055 12776.40 222.40 54718.57 88888.00 2015-02-24 03:52:55.250 055 12776.25 222.40 54718.60 88888.00 2015-02-24 03:52:55.375 055 12776.27 222.43 54718.62 88888.00 2015-02-24 03:52:55.500 055 12776.25 222.47 54718.65 88888.00 2015-02-24 03:52:55.625 055 12776.23 222.53 54718.70 88888.00 2015-02-24 03:52:55.750 055 12776.25 222.53 54718.72 88888.00 2015-02-24 03:52:55.875 055 12776.20 222.53 54718.72 88888.00 2015-02-24 03:52:56.000 055 12776.12 222.57 54718.75 88888.00 2015-02-24 03:52:56.125 055 12776.12 222.60 54718.78 88888.00 2015-02-24 03:52:56.250 055 12775.98 222.57 54718.82 88888.00 2015-02-24 03:52:56.375 055 12775.90 222.57 54718.82 88888.00 2015-02-24 03:52:56.500 055 12775.92 222.62 54718.90 88888.00 2015-02-24 03:52:56.625 055 12775.92 222.70 54718.93 88888.00 2015-02-24 03:52:56.750 055 12775.88 222.75 54718.95 88888.00 2015-02-24 03:52:56.875 055 12775.73 222.78 54718.97 88888.00 2015-02-24 03:52:57.000 055 12775.58 222.78 54718.95 88888.00 2015-02-24 03:52:57.125 055 12775.52 222.80 54719.00 88888.00 2015-02-24 03:52:57.250 055 12775.52 222.82 54719.03 88888.00 2015-02-24 03:52:57.375 055 12775.50 222.88 54719.00 88888.00 2015-02-24 03:52:57.500 055 12775.42 222.93 54719.05 88888.00 2015-02-24 03:52:57.625 055 12775.38 222.93 54719.10 88888.00 2015-02-24 03:52:57.750 055 12775.40 222.97 54719.12 88888.00 2015-02-24 03:52:57.875 055 12775.40 223.00 54719.15 88888.00 2015-02-24 03:52:58.000 055 12775.33 223.03 54719.18 88888.00 2015-02-24 03:52:58.125 055 12775.27 223.03 54719.20 88888.00 2015-02-24 03:52:58.250 055 12775.30 223.07 54719.22 88888.00 2015-02-24 03:52:58.375 055 12775.25 223.12 54719.25 88888.00 2015-02-24 03:52:58.500 055 12775.15 223.18 54719.28 88888.00 2015-02-24 03:52:58.625 055 12775.08 223.20 54719.35 88888.00 2015-02-24 03:52:58.750 055 12775.00 223.22 54719.35 88888.00 2015-02-24 03:52:58.875 055 12774.95 223.28 54719.38 88888.00 2015-02-24 03:52:59.000 055 12774.95 223.30 54719.35 88888.00 2015-02-24 03:52:59.125 055 12774.95 223.35 54719.43 88888.00 2015-02-24 03:52:59.250 055 12774.83 223.40 54719.40 88888.00 2015-02-24 03:52:59.375 055 12774.83 223.43 54719.45 88888.00 2015-02-24 03:52:59.500 055 12774.83 223.50 54719.43 88888.00 2015-02-24 03:52:59.625 055 12774.80 223.55 54719.45 88888.00 2015-02-24 03:52:59.750 055 12774.67 223.60 54719.47 88888.00 2015-02-24 03:52:59.875 055 12774.62 223.68 54719.57 88888.00 2015-02-24 03:53:00.000 055 12774.60 223.75 54719.55 88888.00 2015-02-24 03:53:00.125 055 12774.52 223.80 54719.62 88888.00 2015-02-24 03:53:00.250 055 12774.50 223.80 54719.65 88888.00 2015-02-24 03:53:00.375 055 12774.50 223.82 54719.65 88888.00 2015-02-24 03:53:00.500 055 12774.45 223.90 54719.72 88888.00 2015-02-24 03:53:00.625 055 12774.40 223.97 54719.75 88888.00 2015-02-24 03:53:00.750 055 12774.33 224.00 54719.72 88888.00 2015-02-24 03:53:00.875 055 12774.25 224.03 54719.78 88888.00 2015-02-24 03:53:01.000 055 12774.25 224.05 54719.78 88888.00 2015-02-24 03:53:01.125 055 12774.17 224.12 54719.80 88888.00 2015-02-24 03:53:01.250 055 12774.12 224.12 54719.85 88888.00 2015-02-24 03:53:01.375 055 12774.10 224.15 54719.82 88888.00 2015-02-24 03:53:01.500 055 12774.10 224.15 54719.85 88888.00 2015-02-24 03:53:01.625 055 12774.05 224.22 54719.88 88888.00 2015-02-24 03:53:01.750 055 12774.05 224.30 54719.93 88888.00 2015-02-24 03:53:01.875 055 12774.00 224.30 54719.97 88888.00 2015-02-24 03:53:02.000 055 12773.95 224.30 54719.97 88888.00 2015-02-24 03:53:02.125 055 12773.92 224.30 54720.03 88888.00 2015-02-24 03:53:02.250 055 12773.88 224.35 54720.05 88888.00 2015-02-24 03:53:02.375 055 12773.92 224.38 54720.05 88888.00 2015-02-24 03:53:02.500 055 12773.85 224.40 54720.07 88888.00 2015-02-24 03:53:02.625 055 12773.83 224.40 54720.07 88888.00 2015-02-24 03:53:02.750 055 12773.80 224.38 54720.10 88888.00 2015-02-24 03:53:02.875 055 12773.77 224.40 54720.15 88888.00 2015-02-24 03:53:03.000 055 12773.83 224.43 54720.15 88888.00 2015-02-24 03:53:03.125 055 12773.77 224.47 54720.20 88888.00 2015-02-24 03:53:03.250 055 12773.73 224.50 54720.25 88888.00 2015-02-24 03:53:03.375 055 12773.70 224.50 54720.25 88888.00 2015-02-24 03:53:03.500 055 12773.65 224.53 54720.28 88888.00 2015-02-24 03:53:03.625 055 12773.62 224.55 54720.30 88888.00 2015-02-24 03:53:03.750 055 12773.58 224.60 54720.35 88888.00 2015-02-24 03:53:03.875 055 12773.52 224.65 54720.38 88888.00 2015-02-24 03:53:04.000 055 12773.52 224.68 54720.38 88888.00 2015-02-24 03:53:04.125 055 12773.50 224.72 54720.43 88888.00 2015-02-24 03:53:04.250 055 12773.42 224.70 54720.47 88888.00 2015-02-24 03:53:04.375 055 12773.40 224.75 54720.47 88888.00 2015-02-24 03:53:04.500 055 12773.40 224.80 54720.50 88888.00 2015-02-24 03:53:04.625 055 12773.35 224.80 54720.53 88888.00 2015-02-24 03:53:04.750 055 12773.33 224.80 54720.57 88888.00 2015-02-24 03:53:04.875 055 12773.35 224.85 54720.60 88888.00 2015-02-24 03:53:05.000 055 12773.35 224.90 54720.60 88888.00 2015-02-24 03:53:05.125 055 12773.25 224.95 54720.62 88888.00 2015-02-24 03:53:05.250 055 12773.20 224.95 54720.68 88888.00 2015-02-24 03:53:05.375 055 12773.20 224.97 54720.70 88888.00 2015-02-24 03:53:05.500 055 12773.15 224.97 54720.70 88888.00 2015-02-24 03:53:05.625 055 12773.08 225.03 54720.72 88888.00 2015-02-24 03:53:05.750 055 12773.02 225.07 54720.75 88888.00 2015-02-24 03:53:05.875 055 12773.05 225.07 54720.80 88888.00 2015-02-24 03:53:06.000 055 12773.02 225.07 54720.80 88888.00 2015-02-24 03:53:06.125 055 12772.98 225.18 54720.82 88888.00 2015-02-24 03:53:06.250 055 12772.83 225.22 54720.85 88888.00 2015-02-24 03:53:06.375 055 12772.85 225.25 54720.88 88888.00 2015-02-24 03:53:06.500 055 12772.80 225.28 54720.88 88888.00 2015-02-24 03:53:06.625 055 12772.77 225.30 54720.93 88888.00 2015-02-24 03:53:06.750 055 12772.73 225.35 54720.90 88888.00 2015-02-24 03:53:06.875 055 12772.67 225.40 54720.93 88888.00 2015-02-24 03:53:07.000 055 12772.67 225.40 54720.95 88888.00 2015-02-24 03:53:07.125 055 12772.67 225.47 54721.03 88888.00 2015-02-24 03:53:07.250 055 12772.58 225.55 54721.07 88888.00 2015-02-24 03:53:07.375 055 12772.55 225.55 54721.07 88888.00 2015-02-24 03:53:07.500 055 12772.50 225.55 54721.05 88888.00 2015-02-24 03:53:07.625 055 12772.45 225.60 54721.12 88888.00 2015-02-24 03:53:07.750 055 12772.42 225.65 54721.15 88888.00 2015-02-24 03:53:07.875 055 12772.38 225.70 54721.18 88888.00 2015-02-24 03:53:08.000 055 12772.33 225.72 54721.22 88888.00 2015-02-24 03:53:08.125 055 12772.38 225.72 54721.25 88888.00 2015-02-24 03:53:08.250 055 12772.38 225.72 54721.28 88888.00 2015-02-24 03:53:08.375 055 12772.33 225.75 54721.28 88888.00 2015-02-24 03:53:08.500 055 12772.40 225.72 54721.25 88888.00 2015-02-24 03:53:08.625 055 12772.40 225.80 54721.30 88888.00 2015-02-24 03:53:08.750 055 12772.33 225.82 54721.35 88888.00 2015-02-24 03:53:08.875 055 12772.25 225.82 54721.35 88888.00 2015-02-24 03:53:09.000 055 12772.17 225.88 54721.35 88888.00 2015-02-24 03:53:09.125 055 12772.20 225.93 54721.40 88888.00 2015-02-24 03:53:09.250 055 12772.25 225.95 54721.47 88888.00 2015-02-24 03:53:09.375 055 12772.25 225.93 54721.47 88888.00 2015-02-24 03:53:09.500 055 12772.15 225.95 54721.50 88888.00 2015-02-24 03:53:09.625 055 12772.08 225.97 54721.50 88888.00 2015-02-24 03:53:09.750 055 12772.05 226.00 54721.55 88888.00 2015-02-24 03:53:09.875 055 12772.10 226.05 54721.57 88888.00 2015-02-24 03:53:10.000 055 12772.10 226.10 54721.60 88888.00 2015-02-24 03:53:10.125 055 12772.02 226.10 54721.62 88888.00 2015-02-24 03:53:10.250 055 12771.95 226.07 54721.65 88888.00 2015-02-24 03:53:10.375 055 12771.95 226.10 54721.65 88888.00 2015-02-24 03:53:10.500 055 12771.95 226.12 54721.70 88888.00 2015-02-24 03:53:10.625 055 12771.95 226.20 54721.75 88888.00 2015-02-24 03:53:10.750 055 12771.92 226.22 54721.78 88888.00 2015-02-24 03:53:10.875 055 12771.92 226.25 54721.82 88888.00 2015-02-24 03:53:11.000 055 12771.95 226.28 54721.82 88888.00 2015-02-24 03:53:11.125 055 12771.88 226.30 54721.85 88888.00 2015-02-24 03:53:11.250 055 12771.77 226.30 54721.88 88888.00 2015-02-24 03:53:11.375 055 12771.73 226.30 54721.90 88888.00 2015-02-24 03:53:11.500 055 12771.70 226.35 54721.95 88888.00 2015-02-24 03:53:11.625 055 12771.70 226.38 54721.97 88888.00 2015-02-24 03:53:11.750 055 12771.67 226.40 54721.97 88888.00 2015-02-24 03:53:11.875 055 12771.65 226.40 54722.00 88888.00 2015-02-24 03:53:12.000 055 12771.65 226.40 54722.00 88888.00 2015-02-24 03:53:12.125 055 12771.60 226.43 54722.03 88888.00 2015-02-24 03:53:12.250 055 12771.55 226.43 54722.07 88888.00 2015-02-24 03:53:12.375 055 12771.58 226.43 54722.07 88888.00 2015-02-24 03:53:12.500 055 12771.60 226.47 54722.15 88888.00 2015-02-24 03:53:12.625 055 12771.55 226.50 54722.20 88888.00 2015-02-24 03:53:12.750 055 12771.55 226.45 54722.20 88888.00 2015-02-24 03:53:12.875 055 12771.55 226.50 54722.25 88888.00 2015-02-24 03:53:13.000 055 12771.55 226.53 54722.22 88888.00 2015-02-24 03:53:13.125 055 12771.58 226.57 54722.28 88888.00 2015-02-24 03:53:13.250 055 12771.55 226.57 54722.32 88888.00 2015-02-24 03:53:13.375 055 12771.50 226.55 54722.32 88888.00 2015-02-24 03:53:13.500 055 12771.48 226.57 54722.35 88888.00 2015-02-24 03:53:13.625 055 12771.50 226.62 54722.38 88888.00 2015-02-24 03:53:13.750 055 12771.50 226.65 54722.40 88888.00 2015-02-24 03:53:13.875 055 12771.42 226.65 54722.43 88888.00 2015-02-24 03:53:14.000 055 12771.38 226.62 54722.45 88888.00 2015-02-24 03:53:14.125 055 12771.42 226.70 54722.50 88888.00 2015-02-24 03:53:14.250 055 12771.40 226.68 54722.50 88888.00 2015-02-24 03:53:14.375 055 12771.35 226.72 54722.53 88888.00 2015-02-24 03:53:14.500 055 12771.35 226.75 54722.55 88888.00 2015-02-24 03:53:14.625 055 12771.35 226.80 54722.57 88888.00 2015-02-24 03:53:14.750 055 12771.38 226.78 54722.60 88888.00 2015-02-24 03:53:14.875 055 12771.35 226.80 54722.62 88888.00 2015-02-24 03:53:15.000 055 12771.27 226.82 54722.65 88888.00 2015-02-24 03:53:15.125 055 12771.27 226.85 54722.72 88888.00 2015-02-24 03:53:15.250 055 12771.33 226.90 54722.78 88888.00 2015-02-24 03:53:15.375 055 12771.35 226.90 54722.75 88888.00 2015-02-24 03:53:15.500 055 12771.33 226.88 54722.82 88888.00 2015-02-24 03:53:15.625 055 12771.30 226.93 54722.82 88888.00 2015-02-24 03:53:15.750 055 12771.30 226.95 54722.82 88888.00 2015-02-24 03:53:15.875 055 12771.27 226.97 54722.88 88888.00 2015-02-24 03:53:16.000 055 12771.27 227.03 54722.90 88888.00 2015-02-24 03:53:16.125 055 12771.25 227.05 54722.93 88888.00 2015-02-24 03:53:16.250 055 12771.20 227.07 54723.03 88888.00 2015-02-24 03:53:16.375 055 12771.25 227.12 54723.05 88888.00 2015-02-24 03:53:16.500 055 12771.27 227.12 54723.03 88888.00 2015-02-24 03:53:16.625 055 12771.27 227.15 54723.05 88888.00 2015-02-24 03:53:16.750 055 12771.30 227.15 54723.10 88888.00 2015-02-24 03:53:16.875 055 12771.30 227.18 54723.12 88888.00 2015-02-24 03:53:17.000 055 12771.25 227.20 54723.12 88888.00 2015-02-24 03:53:17.125 055 12771.20 227.22 54723.15 88888.00 2015-02-24 03:53:17.250 055 12771.17 227.25 54723.22 88888.00 2015-02-24 03:53:17.375 055 12771.17 227.25 54723.25 88888.00 2015-02-24 03:53:17.500 055 12771.23 227.25 54723.28 88888.00 2015-02-24 03:53:17.625 055 12771.27 227.28 54723.30 88888.00 2015-02-24 03:53:17.750 055 12771.30 227.30 54723.32 88888.00 2015-02-24 03:53:17.875 055 12771.27 227.28 54723.32 88888.00 2015-02-24 03:53:18.000 055 12771.25 227.25 54723.35 88888.00 2015-02-24 03:53:18.125 055 12771.20 227.28 54723.40 88888.00 2015-02-24 03:53:18.250 055 12771.20 227.28 54723.45 88888.00 2015-02-24 03:53:18.375 055 12771.25 227.28 54723.45 88888.00 2015-02-24 03:53:18.500 055 12771.27 227.28 54723.50 88888.00 2015-02-24 03:53:18.625 055 12771.23 227.28 54723.50 88888.00 2015-02-24 03:53:18.750 055 12771.17 227.28 54723.55 88888.00 2015-02-24 03:53:18.875 055 12771.17 227.25 54723.60 88888.00 2015-02-24 03:53:19.000 055 12771.20 227.25 54723.62 88888.00 2015-02-24 03:53:19.125 055 12771.20 227.22 54723.65 88888.00 2015-02-24 03:53:19.250 055 12771.15 227.25 54723.68 88888.00 2015-02-24 03:53:19.375 055 12771.12 227.25 54723.72 88888.00 2015-02-24 03:53:19.500 055 12771.12 227.25 54723.75 88888.00 2015-02-24 03:53:19.625 055 12771.12 227.25 54723.82 88888.00 2015-02-24 03:53:19.750 055 12771.12 227.25 54723.82 88888.00 2015-02-24 03:53:19.875 055 12771.15 227.25 54723.90 88888.00 2015-02-24 03:53:20.000 055 12771.12 227.25 54723.90 88888.00 2015-02-24 03:53:20.125 055 12771.02 227.25 54723.90 88888.00 2015-02-24 03:53:20.250 055 12770.92 227.28 54723.95 88888.00 2015-02-24 03:53:20.375 055 12770.95 227.28 54723.97 88888.00 2015-02-24 03:53:20.500 055 12770.95 227.30 54724.03 88888.00 2015-02-24 03:53:20.625 055 12770.95 227.28 54724.03 88888.00 2015-02-24 03:53:20.750 055 12770.95 227.30 54724.07 88888.00 2015-02-24 03:53:20.875 055 12770.92 227.30 54724.10 88888.00 2015-02-24 03:53:21.000 055 12770.92 227.30 54724.12 88888.00 2015-02-24 03:53:21.125 055 12770.90 227.32 54724.12 88888.00 2015-02-24 03:53:21.250 055 12770.92 227.35 54724.18 88888.00 2015-02-24 03:53:21.375 055 12770.98 227.32 54724.22 88888.00 2015-02-24 03:53:21.500 055 12770.90 227.35 54724.28 88888.00 2015-02-24 03:53:21.625 055 12770.83 227.35 54724.32 88888.00 2015-02-24 03:53:21.750 055 12770.80 227.35 54724.35 88888.00 2015-02-24 03:53:21.875 055 12770.83 227.35 54724.40 88888.00 2015-02-24 03:53:22.000 055 12770.85 227.35 54724.38 88888.00 2015-02-24 03:53:22.125 055 12770.90 227.35 54724.50 88888.00 2015-02-24 03:53:22.250 055 12770.88 227.35 54724.50 88888.00 2015-02-24 03:53:22.375 055 12770.85 227.35 54724.57 88888.00 2015-02-24 03:53:22.500 055 12770.83 227.40 54724.60 88888.00 2015-02-24 03:53:22.625 055 12770.88 227.40 54724.62 88888.00 2015-02-24 03:53:22.750 055 12770.83 227.38 54724.65 88888.00 2015-02-24 03:53:22.875 055 12770.80 227.40 54724.70 88888.00 2015-02-24 03:53:23.000 055 12770.83 227.43 54724.75 88888.00 2015-02-24 03:53:23.125 055 12770.80 227.45 54724.80 88888.00 2015-02-24 03:53:23.250 055 12770.67 227.47 54724.80 88888.00 2015-02-24 03:53:23.375 055 12770.70 227.53 54724.82 88888.00 2015-02-24 03:53:23.500 055 12770.65 227.53 54724.85 88888.00 2015-02-24 03:53:23.625 055 12770.60 227.53 54724.90 88888.00 2015-02-24 03:53:23.750 055 12770.58 227.50 54724.95 88888.00 2015-02-24 03:53:23.875 055 12770.58 227.57 54725.00 88888.00 2015-02-24 03:53:24.000 055 12770.55 227.57 54725.03 88888.00 2015-02-24 03:53:24.125 055 12770.60 227.60 54725.10 88888.00 2015-02-24 03:53:24.250 055 12770.60 227.65 54725.12 88888.00 2015-02-24 03:53:24.375 055 12770.62 227.68 54725.12 88888.00 2015-02-24 03:53:24.500 055 12770.58 227.70 54725.20 88888.00 2015-02-24 03:53:24.625 055 12770.52 227.68 54725.20 88888.00 2015-02-24 03:53:24.750 055 12770.52 227.70 54725.25 88888.00 2015-02-24 03:53:24.875 055 12770.50 227.75 54725.30 88888.00 2015-02-24 03:53:25.000 055 12770.45 227.75 54725.32 88888.00 2015-02-24 03:53:25.125 055 12770.42 227.78 54725.32 88888.00 2015-02-24 03:53:25.250 055 12770.40 227.80 54725.38 88888.00 2015-02-24 03:53:25.375 055 12770.45 227.88 54725.45 88888.00 2015-02-24 03:53:25.500 055 12770.42 227.88 54725.50 88888.00 2015-02-24 03:53:25.625 055 12770.38 227.90 54725.47 88888.00 2015-02-24 03:53:25.750 055 12770.35 227.95 54725.53 88888.00 2015-02-24 03:53:25.875 055 12770.38 227.97 54725.57 88888.00 2015-02-24 03:53:26.000 055 12770.38 227.97 54725.57 88888.00 2015-02-24 03:53:26.125 055 12770.35 228.03 54725.62 88888.00 2015-02-24 03:53:26.250 055 12770.33 228.03 54725.62 88888.00 2015-02-24 03:53:26.375 055 12770.33 228.05 54725.68 88888.00 2015-02-24 03:53:26.500 055 12770.33 228.07 54725.72 88888.00 2015-02-24 03:53:26.625 055 12770.30 228.10 54725.75 88888.00 2015-02-24 03:53:26.750 055 12770.27 228.12 54725.80 88888.00 2015-02-24 03:53:26.875 055 12770.25 228.20 54725.85 88888.00 2015-02-24 03:53:27.000 055 12770.25 228.22 54725.88 88888.00 2015-02-24 03:53:27.125 055 12770.25 228.25 54725.90 88888.00 2015-02-24 03:53:27.250 055 12770.20 228.32 54725.93 88888.00 2015-02-24 03:53:27.375 055 12770.25 228.38 54725.97 88888.00 2015-02-24 03:53:27.500 055 12770.27 228.35 54726.00 88888.00 2015-02-24 03:53:27.625 055 12770.33 228.43 54726.03 88888.00 2015-02-24 03:53:27.750 055 12770.33 228.47 54726.10 88888.00 2015-02-24 03:53:27.875 055 12770.27 228.55 54726.12 88888.00 2015-02-24 03:53:28.000 055 12770.23 228.60 54726.18 88888.00 2015-02-24 03:53:28.125 055 12770.17 228.60 54726.20 88888.00 2015-02-24 03:53:28.250 055 12770.20 228.62 54726.25 88888.00 2015-02-24 03:53:28.375 055 12770.25 228.70 54726.28 88888.00 2015-02-24 03:53:28.500 055 12770.20 228.72 54726.28 88888.00 2015-02-24 03:53:28.625 055 12770.17 228.78 54726.30 88888.00 2015-02-24 03:53:28.750 055 12770.15 228.80 54726.32 88888.00 2015-02-24 03:53:28.875 055 12770.17 228.88 54726.35 88888.00 2015-02-24 03:53:29.000 055 12770.20 228.93 54726.40 88888.00 2015-02-24 03:53:29.125 055 12770.17 228.97 54726.40 88888.00 2015-02-24 03:53:29.250 055 12770.15 228.97 54726.43 88888.00 2015-02-24 03:53:29.375 055 12770.23 229.05 54726.47 88888.00 2015-02-24 03:53:29.500 055 12770.23 229.12 54726.50 88888.00 2015-02-24 03:53:29.625 055 12770.20 229.20 54726.55 88888.00 2015-02-24 03:53:29.750 055 12770.15 229.22 54726.57 88888.00 2015-02-24 03:53:29.875 055 12770.10 229.28 54726.60 88888.00 2015-02-24 03:53:30.000 055 12770.08 229.30 54726.62 88888.00 2015-02-24 03:53:30.125 055 12770.10 229.35 54726.68 88888.00 2015-02-24 03:53:30.250 055 12770.17 229.35 54726.72 88888.00 2015-02-24 03:53:30.375 055 12770.23 229.38 54726.75 88888.00 2015-02-24 03:53:30.500 055 12770.25 229.43 54726.78 88888.00 2015-02-24 03:53:30.625 055 12770.25 229.45 54726.80 88888.00 2015-02-24 03:53:30.750 055 12770.20 229.47 54726.82 88888.00 2015-02-24 03:53:30.875 055 12770.12 229.47 54726.85 88888.00 2015-02-24 03:53:31.000 055 12770.17 229.55 54726.90 88888.00 2015-02-24 03:53:31.125 055 12770.17 229.57 54726.93 88888.00 2015-02-24 03:53:31.250 055 12770.20 229.57 54726.97 88888.00 2015-02-24 03:53:31.375 055 12770.20 229.60 54727.00 88888.00 2015-02-24 03:53:31.500 055 12770.15 229.62 54727.03 88888.00 2015-02-24 03:53:31.625 055 12770.10 229.65 54727.07 88888.00 2015-02-24 03:53:31.750 055 12770.17 229.72 54727.10 88888.00 2015-02-24 03:53:31.875 055 12770.15 229.80 54727.15 88888.00 2015-02-24 03:53:32.000 055 12770.15 229.80 54727.18 88888.00 2015-02-24 03:53:32.125 055 12770.20 229.80 54727.18 88888.00 2015-02-24 03:53:32.250 055 12770.20 229.80 54727.20 88888.00 2015-02-24 03:53:32.375 055 12770.17 229.82 54727.22 88888.00 2015-02-24 03:53:32.500 055 12770.17 229.82 54727.28 88888.00 2015-02-24 03:53:32.625 055 12770.20 229.82 54727.32 88888.00 2015-02-24 03:53:32.750 055 12770.15 229.88 54727.38 88888.00 2015-02-24 03:53:32.875 055 12770.05 229.88 54727.38 88888.00 2015-02-24 03:53:33.000 055 12770.00 229.90 54727.40 88888.00 2015-02-24 03:53:33.125 055 12770.05 229.90 54727.50 88888.00 2015-02-24 03:53:33.250 055 12770.10 229.93 54727.60 88888.00 2015-02-24 03:53:33.375 055 12770.05 229.93 54727.60 88888.00 2015-02-24 03:53:33.500 055 12769.95 229.97 54727.62 88888.00 2015-02-24 03:53:33.625 055 12770.00 229.97 54727.70 88888.00 2015-02-24 03:53:33.750 055 12770.00 229.95 54727.72 88888.00 2015-02-24 03:53:33.875 055 12769.95 229.95 54727.72 88888.00 2015-02-24 03:53:34.000 055 12769.90 229.95 54727.70 88888.00 2015-02-24 03:53:34.125 055 12769.88 230.00 54727.80 88888.00 2015-02-24 03:53:34.250 055 12769.90 230.03 54727.85 88888.00 2015-02-24 03:53:34.375 055 12769.92 230.05 54727.88 88888.00 2015-02-24 03:53:34.500 055 12769.92 230.00 54727.93 88888.00 2015-02-24 03:53:34.625 055 12769.95 230.00 54727.93 88888.00 2015-02-24 03:53:34.750 055 12769.92 230.03 54727.97 88888.00 2015-02-24 03:53:34.875 055 12769.85 230.03 54728.00 88888.00 2015-02-24 03:53:35.000 055 12769.83 230.03 54728.03 88888.00 2015-02-24 03:53:35.125 055 12769.80 230.00 54728.10 88888.00 2015-02-24 03:53:35.250 055 12769.77 230.00 54728.12 88888.00 2015-02-24 03:53:35.375 055 12769.75 230.03 54728.15 88888.00 2015-02-24 03:53:35.500 055 12769.80 230.03 54728.18 88888.00 2015-02-24 03:53:35.625 055 12769.83 230.05 54728.22 88888.00 2015-02-24 03:53:35.750 055 12769.80 230.03 54728.25 88888.00 2015-02-24 03:53:35.875 055 12769.77 230.05 54728.30 88888.00 2015-02-24 03:53:36.000 055 12769.77 230.05 54728.35 88888.00 2015-02-24 03:53:36.125 055 12769.77 230.05 54728.43 88888.00 2015-02-24 03:53:36.250 055 12769.67 230.03 54728.47 88888.00 2015-02-24 03:53:36.375 055 12769.70 230.05 54728.47 88888.00 2015-02-24 03:53:36.500 055 12769.70 230.05 54728.50 88888.00 2015-02-24 03:53:36.625 055 12769.77 230.12 54728.55 88888.00 2015-02-24 03:53:36.750 055 12769.77 230.15 54728.60 88888.00 2015-02-24 03:53:36.875 055 12769.73 230.15 54728.65 88888.00 2015-02-24 03:53:37.000 055 12769.70 230.12 54728.68 88888.00 2015-02-24 03:53:37.125 055 12769.67 230.10 54728.70 88888.00 2015-02-24 03:53:37.250 055 12769.65 230.10 54728.75 88888.00 2015-02-24 03:53:37.375 055 12769.70 230.12 54728.78 88888.00 2015-02-24 03:53:37.500 055 12769.67 230.15 54728.80 88888.00 2015-02-24 03:53:37.625 055 12769.65 230.18 54728.85 88888.00 2015-02-24 03:53:37.750 055 12769.60 230.18 54728.88 88888.00 2015-02-24 03:53:37.875 055 12769.58 230.18 54728.90 88888.00 2015-02-24 03:53:38.000 055 12769.55 230.20 54728.90 88888.00 2015-02-24 03:53:38.125 055 12769.60 230.22 54728.95 88888.00 2015-02-24 03:53:38.250 055 12769.62 230.20 54729.00 88888.00 2015-02-24 03:53:38.375 055 12769.65 230.25 54729.03 88888.00 2015-02-24 03:53:38.500 055 12769.62 230.28 54729.07 88888.00 2015-02-24 03:53:38.625 055 12769.60 230.30 54729.15 88888.00 2015-02-24 03:53:38.750 055 12769.62 230.32 54729.20 88888.00 2015-02-24 03:53:38.875 055 12769.65 230.35 54729.25 88888.00 2015-02-24 03:53:39.000 055 12769.65 230.38 54729.28 88888.00 2015-02-24 03:53:39.125 055 12769.62 230.35 54729.32 88888.00 2015-02-24 03:53:39.250 055 12769.60 230.40 54729.38 88888.00 2015-02-24 03:53:39.375 055 12769.58 230.45 54729.40 88888.00 2015-02-24 03:53:39.500 055 12769.60 230.45 54729.43 88888.00 2015-02-24 03:53:39.625 055 12769.62 230.47 54729.50 88888.00 2015-02-24 03:53:39.750 055 12769.62 230.55 54729.57 88888.00 2015-02-24 03:53:39.875 055 12769.58 230.55 54729.60 88888.00 2015-02-24 03:53:40.000 055 12769.52 230.55 54729.62 88888.00 2015-02-24 03:53:40.125 055 12769.58 230.57 54729.68 88888.00 2015-02-24 03:53:40.250 055 12769.62 230.60 54729.75 88888.00 2015-02-24 03:53:40.375 055 12769.65 230.65 54729.78 88888.00 2015-02-24 03:53:40.500 055 12769.60 230.68 54729.82 88888.00 2015-02-24 03:53:40.625 055 12769.55 230.70 54729.85 88888.00 2015-02-24 03:53:40.750 055 12769.52 230.78 54729.88 88888.00 2015-02-24 03:53:40.875 055 12769.58 230.80 54729.90 88888.00 2015-02-24 03:53:41.000 055 12769.65 230.85 54729.97 88888.00 2015-02-24 03:53:41.125 055 12769.55 230.90 54730.03 88888.00 2015-02-24 03:53:41.250 055 12769.42 230.88 54730.07 88888.00 2015-02-24 03:53:41.375 055 12769.40 230.90 54730.10 88888.00 2015-02-24 03:53:41.500 055 12769.40 230.95 54730.15 88888.00 2015-02-24 03:53:41.625 055 12769.35 231.00 54730.20 88888.00 2015-02-24 03:53:41.750 055 12769.35 231.05 54730.22 88888.00 2015-02-24 03:53:41.875 055 12769.27 231.07 54730.28 88888.00 2015-02-24 03:53:42.000 055 12769.33 231.07 54730.28 88888.00 2015-02-24 03:53:42.125 055 12769.38 231.12 54730.35 88888.00 2015-02-24 03:53:42.250 055 12769.30 231.15 54730.40 88888.00 2015-02-24 03:53:42.375 055 12769.27 231.22 54730.43 88888.00 2015-02-24 03:53:42.500 055 12769.30 231.25 54730.47 88888.00 2015-02-24 03:53:42.625 055 12769.30 231.25 54730.50 88888.00 2015-02-24 03:53:42.750 055 12769.25 231.30 54730.55 88888.00 2015-02-24 03:53:42.875 055 12769.20 231.32 54730.55 88888.00 2015-02-24 03:53:43.000 055 12769.25 231.32 54730.57 88888.00 2015-02-24 03:53:43.125 055 12769.27 231.38 54730.65 88888.00 2015-02-24 03:53:43.250 055 12769.25 231.43 54730.72 88888.00 2015-02-24 03:53:43.375 055 12769.23 231.50 54730.78 88888.00 2015-02-24 03:53:43.500 055 12769.20 231.53 54730.72 88888.00 2015-02-24 03:53:43.625 055 12769.23 231.55 54730.78 88888.00 2015-02-24 03:53:43.750 055 12769.27 231.57 54730.80 88888.00 2015-02-24 03:53:43.875 055 12769.25 231.62 54730.85 88888.00 2015-02-24 03:53:44.000 055 12769.23 231.72 54730.90 88888.00 2015-02-24 03:53:44.125 055 12769.27 231.75 54730.95 88888.00 2015-02-24 03:53:44.250 055 12769.35 231.78 54731.00 88888.00 2015-02-24 03:53:44.375 055 12769.33 231.80 54731.03 88888.00 2015-02-24 03:53:44.500 055 12769.27 231.82 54731.05 88888.00 2015-02-24 03:53:44.625 055 12769.25 231.88 54731.07 88888.00 2015-02-24 03:53:44.750 055 12769.25 231.90 54731.10 88888.00 2015-02-24 03:53:44.875 055 12769.30 231.95 54731.15 88888.00 2015-02-24 03:53:45.000 055 12769.30 232.00 54731.18 88888.00 2015-02-24 03:53:45.125 055 12769.27 232.03 54731.25 88888.00 2015-02-24 03:53:45.250 055 12769.27 232.03 54731.28 88888.00 2015-02-24 03:53:45.375 055 12769.25 232.07 54731.32 88888.00 2015-02-24 03:53:45.500 055 12769.27 232.15 54731.35 88888.00 2015-02-24 03:53:45.625 055 12769.25 232.20 54731.38 88888.00 2015-02-24 03:53:45.750 055 12769.25 232.28 54731.40 88888.00 2015-02-24 03:53:45.875 055 12769.30 232.28 54731.45 88888.00 2015-02-24 03:53:46.000 055 12769.40 232.32 54731.50 88888.00 2015-02-24 03:53:46.125 055 12769.40 232.38 54731.53 88888.00 2015-02-24 03:53:46.250 055 12769.42 232.43 54731.57 88888.00 2015-02-24 03:53:46.375 055 12769.42 232.45 54731.60 88888.00 2015-02-24 03:53:46.500 055 12769.35 232.50 54731.65 88888.00 2015-02-24 03:53:46.625 055 12769.33 232.57 54731.68 88888.00 2015-02-24 03:53:46.750 055 12769.40 232.60 54731.70 88888.00 2015-02-24 03:53:46.875 055 12769.45 232.65 54731.75 88888.00 2015-02-24 03:53:47.000 055 12769.50 232.65 54731.78 88888.00 2015-02-24 03:53:47.125 055 12769.45 232.68 54731.82 88888.00 2015-02-24 03:53:47.250 055 12769.35 232.72 54731.85 88888.00 2015-02-24 03:53:47.375 055 12769.35 232.75 54731.90 88888.00 2015-02-24 03:53:47.500 055 12769.35 232.80 54731.93 88888.00 2015-02-24 03:53:47.625 055 12769.35 232.82 54731.97 88888.00 2015-02-24 03:53:47.750 055 12769.40 232.93 54732.00 88888.00 2015-02-24 03:53:47.875 055 12769.38 232.97 54732.05 88888.00 2015-02-24 03:53:48.000 055 12769.33 232.97 54732.03 88888.00 2015-02-24 03:53:48.125 055 12769.23 232.95 54732.07 88888.00 2015-02-24 03:53:48.250 055 12769.20 232.97 54732.12 88888.00 2015-02-24 03:53:48.375 055 12769.20 233.03 54732.15 88888.00 2015-02-24 03:53:48.500 055 12769.23 233.10 54732.18 88888.00 2015-02-24 03:53:48.625 055 12769.27 233.15 54732.22 88888.00 2015-02-24 03:53:48.750 055 12769.35 233.15 54732.30 88888.00 2015-02-24 03:53:48.875 055 12769.38 233.15 54732.30 88888.00 2015-02-24 03:53:49.000 055 12769.33 233.18 54732.35 88888.00 2015-02-24 03:53:49.125 055 12769.25 233.25 54732.40 88888.00 2015-02-24 03:53:49.250 055 12769.23 233.20 54732.45 88888.00 2015-02-24 03:53:49.375 055 12769.23 233.28 54732.47 88888.00 2015-02-24 03:53:49.500 055 12769.25 233.28 54732.50 88888.00 2015-02-24 03:53:49.625 055 12769.33 233.30 54732.55 88888.00 2015-02-24 03:53:49.750 055 12769.35 233.32 54732.57 88888.00 2015-02-24 03:53:49.875 055 12769.33 233.38 54732.60 88888.00 2015-02-24 03:53:50.000 055 12769.25 233.38 54732.60 88888.00 2015-02-24 03:53:50.125 055 12769.25 233.40 54732.68 88888.00 2015-02-24 03:53:50.250 055 12769.27 233.43 54732.75 88888.00 2015-02-24 03:53:50.375 055 12769.30 233.45 54732.75 88888.00 2015-02-24 03:53:50.500 055 12769.30 233.45 54732.78 88888.00 2015-02-24 03:53:50.625 055 12769.30 233.45 54732.78 88888.00 2015-02-24 03:53:50.750 055 12769.25 233.47 54732.78 88888.00 2015-02-24 03:53:50.875 055 12769.17 233.47 54732.82 88888.00 2015-02-24 03:53:51.000 055 12769.12 233.47 54732.88 88888.00 2015-02-24 03:53:51.125 055 12769.10 233.50 54732.90 88888.00 2015-02-24 03:53:51.250 055 12769.08 233.55 54732.95 88888.00 2015-02-24 03:53:51.375 055 12769.08 233.53 54733.00 88888.00 2015-02-24 03:53:51.500 055 12769.08 233.57 54733.03 88888.00 2015-02-24 03:53:51.625 055 12769.10 233.60 54733.10 88888.00 2015-02-24 03:53:51.750 055 12769.15 233.62 54733.10 88888.00 2015-02-24 03:53:51.875 055 12769.17 233.65 54733.15 88888.00 2015-02-24 03:53:52.000 055 12769.08 233.68 54733.18 88888.00 2015-02-24 03:53:52.125 055 12769.00 233.70 54733.22 88888.00 2015-02-24 03:53:52.250 055 12768.95 233.70 54733.28 88888.00 2015-02-24 03:53:52.375 055 12769.02 233.72 54733.28 88888.00 2015-02-24 03:53:52.500 055 12769.12 233.75 54733.32 88888.00 2015-02-24 03:53:52.625 055 12769.12 233.75 54733.38 88888.00 2015-02-24 03:53:52.750 055 12769.05 233.78 54733.40 88888.00 2015-02-24 03:53:52.875 055 12769.02 233.80 54733.45 88888.00 2015-02-24 03:53:53.000 055 12769.05 233.82 54733.50 88888.00 2015-02-24 03:53:53.125 055 12768.98 233.82 54733.57 88888.00 2015-02-24 03:53:53.250 055 12768.95 233.85 54733.60 88888.00 2015-02-24 03:53:53.375 055 12769.02 233.88 54733.62 88888.00 2015-02-24 03:53:53.500 055 12768.92 233.88 54733.65 88888.00 2015-02-24 03:53:53.625 055 12768.92 233.90 54733.68 88888.00 2015-02-24 03:53:53.750 055 12768.95 233.95 54733.75 88888.00 2015-02-24 03:53:53.875 055 12768.88 233.97 54733.75 88888.00 2015-02-24 03:53:54.000 055 12768.90 234.03 54733.78 88888.00 2015-02-24 03:53:54.125 055 12768.90 234.05 54733.82 88888.00 2015-02-24 03:53:54.250 055 12768.92 234.07 54733.88 88888.00 2015-02-24 03:53:54.375 055 12768.90 234.07 54733.90 88888.00 2015-02-24 03:53:54.500 055 12768.80 234.07 54733.95 88888.00 2015-02-24 03:53:54.625 055 12768.80 234.15 54733.97 88888.00 2015-02-24 03:53:54.750 055 12768.85 234.18 54734.00 88888.00 2015-02-24 03:53:54.875 055 12768.85 234.20 54734.05 88888.00 2015-02-24 03:53:55.000 055 12768.83 234.22 54734.10 88888.00 2015-02-24 03:53:55.125 055 12768.77 234.25 54734.12 88888.00 2015-02-24 03:53:55.250 055 12768.73 234.28 54734.18 88888.00 2015-02-24 03:53:55.375 055 12768.75 234.30 54734.20 88888.00 2015-02-24 03:53:55.500 055 12768.77 234.32 54734.25 88888.00 2015-02-24 03:53:55.625 055 12768.77 234.32 54734.28 88888.00 2015-02-24 03:53:55.750 055 12768.75 234.35 54734.30 88888.00 2015-02-24 03:53:55.875 055 12768.80 234.40 54734.35 88888.00 2015-02-24 03:53:56.000 055 12768.80 234.40 54734.38 88888.00 2015-02-24 03:53:56.125 055 12768.83 234.43 54734.45 88888.00 2015-02-24 03:53:56.250 055 12768.75 234.45 54734.50 88888.00 2015-02-24 03:53:56.375 055 12768.70 234.47 54734.53 88888.00 2015-02-24 03:53:56.500 055 12768.67 234.50 54734.53 88888.00 2015-02-24 03:53:56.625 055 12768.73 234.53 54734.55 88888.00 2015-02-24 03:53:56.750 055 12768.77 234.57 54734.57 88888.00 2015-02-24 03:53:56.875 055 12768.75 234.57 54734.62 88888.00 2015-02-24 03:53:57.000 055 12768.75 234.62 54734.68 88888.00 2015-02-24 03:53:57.125 055 12768.80 234.70 54734.72 88888.00 2015-02-24 03:53:57.250 055 12768.77 234.72 54734.78 88888.00 2015-02-24 03:53:57.375 055 12768.73 234.78 54734.80 88888.00 2015-02-24 03:53:57.500 055 12768.70 234.80 54734.82 88888.00 2015-02-24 03:53:57.625 055 12768.73 234.82 54734.88 88888.00 2015-02-24 03:53:57.750 055 12768.75 234.85 54734.93 88888.00 2015-02-24 03:53:57.875 055 12768.73 234.90 54734.95 88888.00 2015-02-24 03:53:58.000 055 12768.70 234.95 54734.97 88888.00 2015-02-24 03:53:58.125 055 12768.77 234.97 54735.05 88888.00 2015-02-24 03:53:58.250 055 12768.75 234.97 54735.07 88888.00 2015-02-24 03:53:58.375 055 12768.73 235.03 54735.10 88888.00 2015-02-24 03:53:58.500 055 12768.73 235.07 54735.12 88888.00 2015-02-24 03:53:58.625 055 12768.75 235.12 54735.18 88888.00 2015-02-24 03:53:58.750 055 12768.75 235.12 54735.20 88888.00 2015-02-24 03:53:58.875 055 12768.80 235.15 54735.22 88888.00 2015-02-24 03:53:59.000 055 12768.77 235.20 54735.22 88888.00 2015-02-24 03:53:59.125 055 12768.75 235.25 54735.28 88888.00 2015-02-24 03:53:59.250 055 12768.75 235.22 54735.32 88888.00 2015-02-24 03:53:59.375 055 12768.77 235.28 54735.32 88888.00 2015-02-24 03:53:59.500 055 12768.77 235.32 54735.35 88888.00 2015-02-24 03:53:59.625 055 12768.75 235.38 54735.40 88888.00 2015-02-24 03:53:59.750 055 12768.75 235.43 54735.47 88888.00 2015-02-24 03:53:59.875 055 12768.77 235.43 54735.53 88888.00 2015-02-24 03:54:00.000 055 12768.73 235.43 54735.53 88888.00 2015-02-24 03:54:00.125 055 12768.73 235.45 54735.57 88888.00 2015-02-24 03:54:00.250 055 12768.75 235.47 54735.68 88888.00 2015-02-24 03:54:00.375 055 12768.80 235.50 54735.70 88888.00 2015-02-24 03:54:00.500 055 12768.80 235.53 54735.70 88888.00 2015-02-24 03:54:00.625 055 12768.77 235.55 54735.70 88888.00 2015-02-24 03:54:00.750 055 12768.75 235.55 54735.78 88888.00 2015-02-24 03:54:00.875 055 12768.75 235.57 54735.82 88888.00 2015-02-24 03:54:01.000 055 12768.83 235.55 54735.88 88888.00 2015-02-24 03:54:01.125 055 12768.80 235.57 54735.90 88888.00 2015-02-24 03:54:01.250 055 12768.77 235.55 54735.95 88888.00 2015-02-24 03:54:01.375 055 12768.75 235.55 54735.95 88888.00 2015-02-24 03:54:01.500 055 12768.75 235.57 54736.00 88888.00 2015-02-24 03:54:01.625 055 12768.80 235.57 54736.03 88888.00 2015-02-24 03:54:01.750 055 12768.80 235.60 54736.05 88888.00 2015-02-24 03:54:01.875 055 12768.77 235.60 54736.07 88888.00 2015-02-24 03:54:02.000 055 12768.80 235.57 54736.12 88888.00 2015-02-24 03:54:02.125 055 12768.80 235.55 54736.18 88888.00 2015-02-24 03:54:02.250 055 12768.75 235.55 54736.22 88888.00 2015-02-24 03:54:02.375 055 12768.73 235.55 54736.28 88888.00 2015-02-24 03:54:02.500 055 12768.73 235.57 54736.30 88888.00 2015-02-24 03:54:02.625 055 12768.77 235.60 54736.32 88888.00 2015-02-24 03:54:02.750 055 12768.80 235.60 54736.38 88888.00 2015-02-24 03:54:02.875 055 12768.75 235.60 54736.38 88888.00 2015-02-24 03:54:03.000 055 12768.70 235.60 54736.40 88888.00 2015-02-24 03:54:03.125 055 12768.65 235.60 54736.47 88888.00 2015-02-24 03:54:03.250 055 12768.67 235.55 54736.57 88888.00 2015-02-24 03:54:03.375 055 12768.73 235.57 54736.57 88888.00 2015-02-24 03:54:03.500 055 12768.77 235.57 54736.60 88888.00 2015-02-24 03:54:03.625 055 12768.80 235.60 54736.65 88888.00 2015-02-24 03:54:03.750 055 12768.75 235.62 54736.65 88888.00 2015-02-24 03:54:03.875 055 12768.67 235.60 54736.68 88888.00 2015-02-24 03:54:04.000 055 12768.70 235.60 54736.75 88888.00 2015-02-24 03:54:04.125 055 12768.73 235.62 54736.80 88888.00 2015-02-24 03:54:04.250 055 12768.70 235.60 54736.82 88888.00 2015-02-24 03:54:04.375 055 12768.70 235.57 54736.85 88888.00 2015-02-24 03:54:04.500 055 12768.67 235.55 54736.88 88888.00 2015-02-24 03:54:04.625 055 12768.67 235.55 54736.93 88888.00 2015-02-24 03:54:04.750 055 12768.62 235.55 54736.95 88888.00 2015-02-24 03:54:04.875 055 12768.65 235.53 54737.00 88888.00 2015-02-24 03:54:05.000 055 12768.65 235.53 54737.05 88888.00 2015-02-24 03:54:05.125 055 12768.65 235.53 54737.10 88888.00 2015-02-24 03:54:05.250 055 12768.67 235.50 54737.15 88888.00 2015-02-24 03:54:05.375 055 12768.67 235.50 54737.15 88888.00 2015-02-24 03:54:05.500 055 12768.60 235.47 54737.18 88888.00 2015-02-24 03:54:05.625 055 12768.67 235.45 54737.22 88888.00 2015-02-24 03:54:05.750 055 12768.70 235.45 54737.30 88888.00 2015-02-24 03:54:05.875 055 12768.65 235.43 54737.35 88888.00 2015-02-24 03:54:06.000 055 12768.65 235.40 54737.40 88888.00 2015-02-24 03:54:06.125 055 12768.65 235.40 54737.45 88888.00 2015-02-24 03:54:06.250 055 12768.58 235.35 54737.47 88888.00 2015-02-24 03:54:06.375 055 12768.55 235.40 54737.50 88888.00 2015-02-24 03:54:06.500 055 12768.55 235.40 54737.55 88888.00 2015-02-24 03:54:06.625 055 12768.55 235.35 54737.60 88888.00 2015-02-24 03:54:06.750 055 12768.55 235.35 54737.65 88888.00 2015-02-24 03:54:06.875 055 12768.50 235.40 54737.68 88888.00 2015-02-24 03:54:07.000 055 12768.50 235.40 54737.70 88888.00 2015-02-24 03:54:07.125 055 12768.52 235.40 54737.75 88888.00 2015-02-24 03:54:07.250 055 12768.45 235.40 54737.82 88888.00 2015-02-24 03:54:07.375 055 12768.48 235.40 54737.88 88888.00 2015-02-24 03:54:07.500 055 12768.38 235.43 54737.90 88888.00 2015-02-24 03:54:07.625 055 12768.42 235.45 54737.97 88888.00 2015-02-24 03:54:07.750 055 12768.45 235.45 54738.03 88888.00 2015-02-24 03:54:07.875 055 12768.42 235.45 54738.07 88888.00 2015-02-24 03:54:08.000 055 12768.35 235.45 54738.07 88888.00 2015-02-24 03:54:08.125 055 12768.33 235.47 54738.12 88888.00 2015-02-24 03:54:08.250 055 12768.35 235.53 54738.20 88888.00 2015-02-24 03:54:08.375 055 12768.35 235.55 54738.22 88888.00 2015-02-24 03:54:08.500 055 12768.33 235.57 54738.28 88888.00 2015-02-24 03:54:08.625 055 12768.27 235.57 54738.30 88888.00 2015-02-24 03:54:08.750 055 12768.30 235.60 54738.35 88888.00 2015-02-24 03:54:08.875 055 12768.30 235.62 54738.38 88888.00 2015-02-24 03:54:09.000 055 12768.27 235.65 54738.43 88888.00 2015-02-24 03:54:09.125 055 12768.25 235.68 54738.45 88888.00 2015-02-24 03:54:09.250 055 12768.20 235.68 54738.47 88888.00 2015-02-24 03:54:09.375 055 12768.23 235.72 54738.53 88888.00 2015-02-24 03:54:09.500 055 12768.23 235.75 54738.57 88888.00 2015-02-24 03:54:09.625 055 12768.20 235.75 54738.62 88888.00 2015-02-24 03:54:09.750 055 12768.12 235.75 54738.62 88888.00 2015-02-24 03:54:09.875 055 12768.15 235.80 54738.68 88888.00 2015-02-24 03:54:10.000 055 12768.17 235.82 54738.72 88888.00 2015-02-24 03:54:10.125 055 12768.12 235.88 54738.78 88888.00 2015-02-24 03:54:10.250 055 12768.05 235.88 54738.82 88888.00 2015-02-24 03:54:10.375 055 12768.08 235.95 54738.82 88888.00 2015-02-24 03:54:10.500 055 12768.08 235.95 54738.88 88888.00 2015-02-24 03:54:10.625 055 12768.10 235.97 54738.93 88888.00 2015-02-24 03:54:10.750 055 12768.15 236.05 54738.97 88888.00 2015-02-24 03:54:10.875 055 12768.10 236.07 54739.00 88888.00 2015-02-24 03:54:11.000 055 12768.02 236.07 54739.05 88888.00 2015-02-24 03:54:11.125 055 12768.02 236.15 54739.10 88888.00 2015-02-24 03:54:11.250 055 12768.00 236.18 54739.18 88888.00 2015-02-24 03:54:11.375 055 12767.95 236.18 54739.18 88888.00 2015-02-24 03:54:11.500 055 12767.88 236.20 54739.22 88888.00 2015-02-24 03:54:11.625 055 12767.83 236.20 54739.25 88888.00 2015-02-24 03:54:11.750 055 12767.88 236.25 54739.25 88888.00 2015-02-24 03:54:11.875 055 12767.88 236.25 54739.28 88888.00 2015-02-24 03:54:12.000 055 12767.80 236.28 54739.28 88888.00 2015-02-24 03:54:12.125 055 12767.75 236.30 54739.35 88888.00 2015-02-24 03:54:12.250 055 12767.75 236.35 54739.40 88888.00 2015-02-24 03:54:12.375 055 12767.83 236.40 54739.43 88888.00 2015-02-24 03:54:12.500 055 12767.77 236.35 54739.45 88888.00 2015-02-24 03:54:12.625 055 12767.73 236.40 54739.47 88888.00 2015-02-24 03:54:12.750 055 12767.80 236.38 54739.53 88888.00 2015-02-24 03:54:12.875 055 12767.85 236.43 54739.55 88888.00 2015-02-24 03:54:13.000 055 12767.77 236.45 54739.60 88888.00 2015-02-24 03:54:13.125 055 12767.77 236.50 54739.62 88888.00 2015-02-24 03:54:13.250 055 12767.75 236.50 54739.65 88888.00 2015-02-24 03:54:13.375 055 12767.75 236.50 54739.65 88888.00 2015-02-24 03:54:13.500 055 12767.75 236.50 54739.70 88888.00 2015-02-24 03:54:13.625 055 12767.67 236.50 54739.75 88888.00 2015-02-24 03:54:13.750 055 12767.67 236.57 54739.80 88888.00 2015-02-24 03:54:13.875 055 12767.65 236.60 54739.88 88888.00 2015-02-24 03:54:14.000 055 12767.60 236.57 54739.90 88888.00 2015-02-24 03:54:14.125 055 12767.58 236.60 54739.93 88888.00 2015-02-24 03:54:14.250 055 12767.55 236.60 54739.97 88888.00 2015-02-24 03:54:14.375 055 12767.58 236.60 54740.03 88888.00 2015-02-24 03:54:14.500 055 12767.50 236.62 54740.00 88888.00 2015-02-24 03:54:14.625 055 12767.50 236.68 54740.03 88888.00 2015-02-24 03:54:14.750 055 12767.42 236.70 54740.07 88888.00 2015-02-24 03:54:14.875 055 12767.40 236.72 54740.12 88888.00 2015-02-24 03:54:15.000 055 12767.38 236.75 54740.18 88888.00 2015-02-24 03:54:15.125 055 12767.40 236.80 54740.22 88888.00 2015-02-24 03:54:15.250 055 12767.42 236.80 54740.28 88888.00 2015-02-24 03:54:15.375 055 12767.42 236.82 54740.32 88888.00 2015-02-24 03:54:15.500 055 12767.38 236.88 54740.38 88888.00 2015-02-24 03:54:15.625 055 12767.30 236.90 54740.40 88888.00 2015-02-24 03:54:15.750 055 12767.25 236.90 54740.43 88888.00 2015-02-24 03:54:15.875 055 12767.17 236.93 54740.47 88888.00 2015-02-24 03:54:16.000 055 12767.15 236.95 54740.50 88888.00 2015-02-24 03:54:16.125 055 12767.17 236.97 54740.57 88888.00 2015-02-24 03:54:16.250 055 12767.12 237.00 54740.60 88888.00 2015-02-24 03:54:16.375 055 12767.15 237.00 54740.62 88888.00 2015-02-24 03:54:16.500 055 12767.15 237.03 54740.68 88888.00 2015-02-24 03:54:16.625 055 12767.08 237.07 54740.72 88888.00 2015-02-24 03:54:16.750 055 12767.05 237.10 54740.80 88888.00 2015-02-24 03:54:16.875 055 12767.00 237.10 54740.80 88888.00 2015-02-24 03:54:17.000 055 12767.00 237.10 54740.82 88888.00 2015-02-24 03:54:17.125 055 12766.90 237.10 54740.88 88888.00 2015-02-24 03:54:17.250 055 12766.88 237.10 54740.93 88888.00 2015-02-24 03:54:17.375 055 12766.88 237.10 54740.93 88888.00 2015-02-24 03:54:17.500 055 12766.88 237.12 54740.93 88888.00 2015-02-24 03:54:17.625 055 12766.88 237.12 54741.00 88888.00 2015-02-24 03:54:17.750 055 12766.88 237.15 54741.03 88888.00 2015-02-24 03:54:17.875 055 12766.85 237.15 54741.07 88888.00 2015-02-24 03:54:18.000 055 12766.83 237.12 54741.10 88888.00 2015-02-24 03:54:18.125 055 12766.77 237.07 54741.15 88888.00 2015-02-24 03:54:18.250 055 12766.73 237.03 54741.20 88888.00 2015-02-24 03:54:18.375 055 12766.73 237.03 54741.22 88888.00 2015-02-24 03:54:18.500 055 12766.67 237.05 54741.25 88888.00 2015-02-24 03:54:18.625 055 12766.65 237.07 54741.30 88888.00 2015-02-24 03:54:18.750 055 12766.65 237.05 54741.35 88888.00 2015-02-24 03:54:18.875 055 12766.65 237.03 54741.40 88888.00 2015-02-24 03:54:19.000 055 12766.67 237.03 54741.40 88888.00 2015-02-24 03:54:19.125 055 12766.67 237.03 54741.47 88888.00 2015-02-24 03:54:19.250 055 12766.65 237.00 54741.55 88888.00 2015-02-24 03:54:19.375 055 12766.62 237.03 54741.57 88888.00 2015-02-24 03:54:19.500 055 12766.60 237.05 54741.57 88888.00 2015-02-24 03:54:19.625 055 12766.60 237.05 54741.57 88888.00 2015-02-24 03:54:19.750 055 12766.60 237.05 54741.62 88888.00 2015-02-24 03:54:19.875 055 12766.58 237.03 54741.68 88888.00 2015-02-24 03:54:20.000 055 12766.58 237.07 54741.70 88888.00 2015-02-24 03:54:20.125 055 12766.50 237.07 54741.75 88888.00 2015-02-24 03:54:20.250 055 12766.50 237.07 54741.80 88888.00 2015-02-24 03:54:20.375 055 12766.52 237.10 54741.85 88888.00 2015-02-24 03:54:20.500 055 12766.58 237.07 54741.90 88888.00 2015-02-24 03:54:20.625 055 12766.55 237.07 54741.95 88888.00 2015-02-24 03:54:20.750 055 12766.45 237.07 54741.97 88888.00 2015-02-24 03:54:20.875 055 12766.45 237.07 54742.00 88888.00 2015-02-24 03:54:21.000 055 12766.45 237.07 54742.05 88888.00 2015-02-24 03:54:21.125 055 12766.48 237.07 54742.07 88888.00 2015-02-24 03:54:21.250 055 12766.48 237.05 54742.15 88888.00 2015-02-24 03:54:21.375 055 12766.45 237.07 54742.18 88888.00 2015-02-24 03:54:21.500 055 12766.38 237.07 54742.22 88888.00 2015-02-24 03:54:21.625 055 12766.40 237.07 54742.25 88888.00 2015-02-24 03:54:21.750 055 12766.38 237.07 54742.28 88888.00 2015-02-24 03:54:21.875 055 12766.38 237.07 54742.30 88888.00 2015-02-24 03:54:22.000 055 12766.40 237.07 54742.35 88888.00 2015-02-24 03:54:22.125 055 12766.42 237.10 54742.38 88888.00 2015-02-24 03:54:22.250 055 12766.42 237.07 54742.40 88888.00 2015-02-24 03:54:22.375 055 12766.42 237.07 54742.45 88888.00 2015-02-24 03:54:22.500 055 12766.40 237.12 54742.50 88888.00 2015-02-24 03:54:22.625 055 12766.40 237.12 54742.53 88888.00 2015-02-24 03:54:22.750 055 12766.48 237.12 54742.55 88888.00 2015-02-24 03:54:22.875 055 12766.48 237.12 54742.55 88888.00 2015-02-24 03:54:23.000 055 12766.50 237.12 54742.62 88888.00 2015-02-24 03:54:23.125 055 12766.42 237.15 54742.68 88888.00 2015-02-24 03:54:23.250 055 12766.35 237.15 54742.72 88888.00 2015-02-24 03:54:23.375 055 12766.35 237.15 54742.72 88888.00 2015-02-24 03:54:23.500 055 12766.40 237.18 54742.75 88888.00 2015-02-24 03:54:23.625 055 12766.48 237.22 54742.80 88888.00 2015-02-24 03:54:23.750 055 12766.55 237.25 54742.82 88888.00 2015-02-24 03:54:23.875 055 12766.52 237.25 54742.85 88888.00 2015-02-24 03:54:24.000 055 12766.52 237.22 54742.85 88888.00 2015-02-24 03:54:24.125 055 12766.55 237.25 54742.90 88888.00 2015-02-24 03:54:24.250 055 12766.62 237.22 54742.97 88888.00 2015-02-24 03:54:24.375 055 12766.62 237.25 54743.00 88888.00 2015-02-24 03:54:24.500 055 12766.58 237.30 54743.05 88888.00 2015-02-24 03:54:24.625 055 12766.52 237.32 54743.07 88888.00 2015-02-24 03:54:24.750 055 12766.52 237.32 54743.07 88888.00 2015-02-24 03:54:24.875 055 12766.58 237.32 54743.10 88888.00 2015-02-24 03:54:25.000 055 12766.65 237.40 54743.12 88888.00 2015-02-24 03:54:25.125 055 12766.70 237.38 54743.18 88888.00 2015-02-24 03:54:25.250 055 12766.75 237.38 54743.22 88888.00 2015-02-24 03:54:25.375 055 12766.77 237.40 54743.22 88888.00 2015-02-24 03:54:25.500 055 12766.75 237.43 54743.25 88888.00 2015-02-24 03:54:25.625 055 12766.77 237.45 54743.30 88888.00 2015-02-24 03:54:25.750 055 12766.80 237.45 54743.32 88888.00 2015-02-24 03:54:25.875 055 12766.77 237.45 54743.35 88888.00 2015-02-24 03:54:26.000 055 12766.80 237.45 54743.35 88888.00 2015-02-24 03:54:26.125 055 12766.80 237.47 54743.38 88888.00 2015-02-24 03:54:26.250 055 12766.85 237.50 54743.45 88888.00 2015-02-24 03:54:26.375 055 12766.92 237.53 54743.47 88888.00 2015-02-24 03:54:26.500 055 12766.90 237.57 54743.47 88888.00 2015-02-24 03:54:26.625 055 12766.95 237.57 54743.47 88888.00 2015-02-24 03:54:26.750 055 12767.00 237.60 54743.53 88888.00 2015-02-24 03:54:26.875 055 12766.98 237.62 54743.57 88888.00 2015-02-24 03:54:27.000 055 12767.02 237.65 54743.62 88888.00 2015-02-24 03:54:27.125 055 12767.05 237.68 54743.68 88888.00 2015-02-24 03:54:27.250 055 12767.10 237.62 54743.70 88888.00 2015-02-24 03:54:27.375 055 12767.15 237.65 54743.72 88888.00 2015-02-24 03:54:27.500 055 12767.17 237.72 54743.75 88888.00 2015-02-24 03:54:27.625 055 12767.17 237.75 54743.78 88888.00 2015-02-24 03:54:27.750 055 12767.17 237.75 54743.80 88888.00 2015-02-24 03:54:27.875 055 12767.17 237.80 54743.80 88888.00 2015-02-24 03:54:28.000 055 12767.20 237.82 54743.85 88888.00 2015-02-24 03:54:28.125 055 12767.25 237.82 54743.88 88888.00 2015-02-24 03:54:28.250 055 12767.30 237.82 54743.95 88888.00 2015-02-24 03:54:28.375 055 12767.30 237.82 54743.95 88888.00 2015-02-24 03:54:28.500 055 12767.23 237.82 54744.00 88888.00 2015-02-24 03:54:28.625 055 12767.20 237.90 54744.05 88888.00 2015-02-24 03:54:28.750 055 12767.20 237.90 54744.07 88888.00 2015-02-24 03:54:28.875 055 12767.38 237.93 54744.10 88888.00 2015-02-24 03:54:29.000 055 12767.45 237.97 54744.12 88888.00 2015-02-24 03:54:29.125 055 12767.42 238.00 54744.18 88888.00 2015-02-24 03:54:29.250 055 12767.38 237.95 54744.20 88888.00 2015-02-24 03:54:29.375 055 12767.40 238.00 54744.22 88888.00 2015-02-24 03:54:29.500 055 12767.42 238.00 54744.28 88888.00 2015-02-24 03:54:29.625 055 12767.48 238.03 54744.32 88888.00 2015-02-24 03:54:29.750 055 12767.50 238.07 54744.38 88888.00 2015-02-24 03:54:29.875 055 12767.50 238.07 54744.43 88888.00 2015-02-24 03:54:30.000 055 12767.52 238.10 54744.45 88888.00 2015-02-24 03:54:30.125 055 12767.55 238.12 54744.50 88888.00 2015-02-24 03:54:30.250 055 12767.55 238.12 54744.53 88888.00 2015-02-24 03:54:30.375 055 12767.55 238.15 54744.55 88888.00 2015-02-24 03:54:30.500 055 12767.60 238.18 54744.60 88888.00 2015-02-24 03:54:30.625 055 12767.65 238.20 54744.62 88888.00 2015-02-24 03:54:30.750 055 12767.62 238.20 54744.65 88888.00 2015-02-24 03:54:30.875 055 12767.58 238.20 54744.70 88888.00 2015-02-24 03:54:31.000 055 12767.62 238.22 54744.72 88888.00 2015-02-24 03:54:31.125 055 12767.65 238.25 54744.75 88888.00 2015-02-24 03:54:31.250 055 12767.65 238.25 54744.78 88888.00 2015-02-24 03:54:31.375 055 12767.62 238.32 54744.80 88888.00 2015-02-24 03:54:31.500 055 12767.60 238.35 54744.85 88888.00 2015-02-24 03:54:31.625 055 12767.60 238.32 54744.90 88888.00 2015-02-24 03:54:31.750 055 12767.65 238.35 54744.93 88888.00 2015-02-24 03:54:31.875 055 12767.67 238.38 54744.97 88888.00 2015-02-24 03:54:32.000 055 12767.70 238.40 54745.03 88888.00 2015-02-24 03:54:32.125 055 12767.73 238.40 54745.07 88888.00 2015-02-24 03:54:32.250 055 12767.67 238.43 54745.12 88888.00 2015-02-24 03:54:32.375 055 12767.70 238.45 54745.15 88888.00 2015-02-24 03:54:32.500 055 12767.70 238.45 54745.18 88888.00 2015-02-24 03:54:32.625 055 12767.77 238.45 54745.20 88888.00 2015-02-24 03:54:32.750 055 12767.85 238.47 54745.22 88888.00 2015-02-24 03:54:32.875 055 12767.85 238.50 54745.28 88888.00 2015-02-24 03:54:33.000 055 12767.88 238.53 54745.30 88888.00 2015-02-24 03:54:33.125 055 12767.90 238.53 54745.38 88888.00 2015-02-24 03:54:33.250 055 12767.92 238.55 54745.43 88888.00 2015-02-24 03:54:33.375 055 12767.92 238.55 54745.45 88888.00 2015-02-24 03:54:33.500 055 12767.90 238.60 54745.47 88888.00 2015-02-24 03:54:33.625 055 12767.85 238.60 54745.50 88888.00 2015-02-24 03:54:33.750 055 12767.88 238.62 54745.53 88888.00 2015-02-24 03:54:33.875 055 12767.98 238.62 54745.57 88888.00 2015-02-24 03:54:34.000 055 12768.00 238.65 54745.62 88888.00 2015-02-24 03:54:34.125 055 12767.98 238.68 54745.68 88888.00 2015-02-24 03:54:34.250 055 12767.95 238.68 54745.70 88888.00 2015-02-24 03:54:34.375 055 12767.98 238.70 54745.70 88888.00 2015-02-24 03:54:34.500 055 12767.95 238.70 54745.72 88888.00 2015-02-24 03:54:34.625 055 12767.98 238.70 54745.75 88888.00 2015-02-24 03:54:34.750 055 12767.98 238.72 54745.80 88888.00 2015-02-24 03:54:34.875 055 12767.95 238.75 54745.85 88888.00 2015-02-24 03:54:35.000 055 12767.95 238.72 54745.90 88888.00 2015-02-24 03:54:35.125 055 12768.02 238.78 54745.93 88888.00 2015-02-24 03:54:35.250 055 12768.08 238.75 54745.97 88888.00 2015-02-24 03:54:35.375 055 12768.08 238.78 54745.97 88888.00 2015-02-24 03:54:35.500 055 12768.08 238.80 54746.03 88888.00 2015-02-24 03:54:35.625 055 12768.12 238.80 54746.07 88888.00 2015-02-24 03:54:35.750 055 12768.17 238.85 54746.12 88888.00 2015-02-24 03:54:35.875 055 12768.10 238.90 54746.15 88888.00 2015-02-24 03:54:36.000 055 12768.08 238.90 54746.18 88888.00 2015-02-24 03:54:36.125 055 12768.10 238.88 54746.22 88888.00 2015-02-24 03:54:36.250 055 12768.00 238.85 54746.25 88888.00 2015-02-24 03:54:36.375 055 12768.00 238.88 54746.28 88888.00 2015-02-24 03:54:36.500 055 12768.05 238.90 54746.32 88888.00 2015-02-24 03:54:36.625 055 12768.08 238.93 54746.38 88888.00 2015-02-24 03:54:36.750 055 12768.05 238.93 54746.38 88888.00 2015-02-24 03:54:36.875 055 12768.05 238.93 54746.43 88888.00 2015-02-24 03:54:37.000 055 12768.05 238.95 54746.47 88888.00 2015-02-24 03:54:37.125 055 12768.10 239.00 54746.50 88888.00 2015-02-24 03:54:37.250 055 12768.05 239.00 54746.53 88888.00 2015-02-24 03:54:37.375 055 12768.02 239.00 54746.53 88888.00 2015-02-24 03:54:37.500 055 12768.02 239.00 54746.60 88888.00 2015-02-24 03:54:37.625 055 12768.02 239.03 54746.68 88888.00 2015-02-24 03:54:37.750 055 12768.10 239.05 54746.70 88888.00 2015-02-24 03:54:37.875 055 12768.12 239.10 54746.72 88888.00 2015-02-24 03:54:38.000 055 12768.15 239.10 54746.75 88888.00 2015-02-24 03:54:38.125 055 12768.12 239.12 54746.80 88888.00 2015-02-24 03:54:38.250 055 12768.10 239.12 54746.88 88888.00 2015-02-24 03:54:38.375 055 12768.12 239.15 54746.85 88888.00 2015-02-24 03:54:38.500 055 12768.17 239.15 54746.88 88888.00 2015-02-24 03:54:38.625 055 12768.10 239.12 54746.90 88888.00 2015-02-24 03:54:38.750 055 12768.08 239.15 54746.93 88888.00 2015-02-24 03:54:38.875 055 12768.05 239.18 54747.00 88888.00 2015-02-24 03:54:39.000 055 12768.10 239.18 54747.05 88888.00 2015-02-24 03:54:39.125 055 12768.10 239.18 54747.07 88888.00 2015-02-24 03:54:39.250 055 12768.15 239.15 54747.12 88888.00 2015-02-24 03:54:39.375 055 12768.17 239.15 54747.12 88888.00 2015-02-24 03:54:39.500 055 12768.17 239.18 54747.15 88888.00 2015-02-24 03:54:39.625 055 12768.10 239.18 54747.18 88888.00 2015-02-24 03:54:39.750 055 12768.10 239.18 54747.22 88888.00 2015-02-24 03:54:39.875 055 12768.12 239.18 54747.25 88888.00 2015-02-24 03:54:40.000 055 12768.12 239.18 54747.28 88888.00 2015-02-24 03:54:40.125 055 12768.10 239.20 54747.35 88888.00 2015-02-24 03:54:40.250 055 12768.10 239.20 54747.38 88888.00 2015-02-24 03:54:40.375 055 12768.17 239.20 54747.40 88888.00 2015-02-24 03:54:40.500 055 12768.25 239.20 54747.45 88888.00 2015-02-24 03:54:40.625 055 12768.25 239.22 54747.47 88888.00 2015-02-24 03:54:40.750 055 12768.25 239.28 54747.50 88888.00 2015-02-24 03:54:40.875 055 12768.25 239.28 54747.55 88888.00 2015-02-24 03:54:41.000 055 12768.25 239.28 54747.57 88888.00 2015-02-24 03:54:41.125 055 12768.30 239.28 54747.60 88888.00 2015-02-24 03:54:41.250 055 12768.35 239.30 54747.68 88888.00 2015-02-24 03:54:41.375 055 12768.38 239.35 54747.72 88888.00 2015-02-24 03:54:41.500 055 12768.38 239.35 54747.78 88888.00 2015-02-24 03:54:41.625 055 12768.42 239.35 54747.80 88888.00 2015-02-24 03:54:41.750 055 12768.48 239.32 54747.80 88888.00 2015-02-24 03:54:41.875 055 12768.50 239.32 54747.85 88888.00 2015-02-24 03:54:42.000 055 12768.55 239.35 54747.88 88888.00 2015-02-24 03:54:42.125 055 12768.62 239.35 54747.90 88888.00 2015-02-24 03:54:42.250 055 12768.52 239.35 54747.95 88888.00 2015-02-24 03:54:42.375 055 12768.48 239.38 54747.97 88888.00 2015-02-24 03:54:42.500 055 12768.55 239.35 54748.03 88888.00 2015-02-24 03:54:42.625 055 12768.67 239.38 54748.05 88888.00 2015-02-24 03:54:42.750 055 12768.73 239.43 54748.05 88888.00 2015-02-24 03:54:42.875 055 12768.70 239.43 54748.07 88888.00 2015-02-24 03:54:43.000 055 12768.75 239.43 54748.07 88888.00 2015-02-24 03:54:43.125 055 12768.77 239.38 54748.10 88888.00 2015-02-24 03:54:43.250 055 12768.77 239.40 54748.20 88888.00 2015-02-24 03:54:43.375 055 12768.83 239.40 54748.22 88888.00 2015-02-24 03:54:43.500 055 12768.83 239.47 54748.25 88888.00 2015-02-24 03:54:43.625 055 12768.85 239.53 54748.28 88888.00 2015-02-24 03:54:43.750 055 12768.88 239.50 54748.30 88888.00 2015-02-24 03:54:43.875 055 12768.90 239.53 54748.32 88888.00 2015-02-24 03:54:44.000 055 12768.83 239.55 54748.38 88888.00 2015-02-24 03:54:44.125 055 12768.80 239.55 54748.40 88888.00 2015-02-24 03:54:44.250 055 12768.85 239.57 54748.45 88888.00 2015-02-24 03:54:44.375 055 12768.88 239.60 54748.50 88888.00 2015-02-24 03:54:44.500 055 12768.88 239.68 54748.53 88888.00 2015-02-24 03:54:44.625 055 12768.88 239.72 54748.55 88888.00 2015-02-24 03:54:44.750 055 12768.90 239.75 54748.55 88888.00 2015-02-24 03:54:44.875 055 12768.95 239.75 54748.60 88888.00 2015-02-24 03:54:45.000 055 12768.95 239.75 54748.62 88888.00 2015-02-24 03:54:45.125 055 12768.98 239.80 54748.70 88888.00 2015-02-24 03:54:45.250 055 12768.98 239.80 54748.72 88888.00 2015-02-24 03:54:45.375 055 12769.02 239.80 54748.75 88888.00 2015-02-24 03:54:45.500 055 12769.05 239.82 54748.80 88888.00 2015-02-24 03:54:45.625 055 12769.10 239.88 54748.82 88888.00 2015-02-24 03:54:45.750 055 12769.12 239.88 54748.85 88888.00 2015-02-24 03:54:45.875 055 12769.15 239.88 54748.90 88888.00 2015-02-24 03:54:46.000 055 12769.23 239.90 54748.88 88888.00 2015-02-24 03:54:46.125 055 12769.27 239.93 54748.93 88888.00 2015-02-24 03:54:46.250 055 12769.25 239.90 54748.95 88888.00 2015-02-24 03:54:46.375 055 12769.30 239.90 54748.97 88888.00 2015-02-24 03:54:46.500 055 12769.27 239.93 54749.03 88888.00 2015-02-24 03:54:46.625 055 12769.33 239.90 54749.05 88888.00 2015-02-24 03:54:46.750 055 12769.38 239.90 54749.10 88888.00 2015-02-24 03:54:46.875 055 12769.35 239.90 54749.10 88888.00 2015-02-24 03:54:47.000 055 12769.30 239.90 54749.15 88888.00 2015-02-24 03:54:47.125 055 12769.25 239.85 54749.22 88888.00 2015-02-24 03:54:47.250 055 12769.35 239.90 54749.25 88888.00 2015-02-24 03:54:47.375 055 12769.38 239.93 54749.28 88888.00 2015-02-24 03:54:47.500 055 12769.33 239.93 54749.32 88888.00 2015-02-24 03:54:47.625 055 12769.33 239.90 54749.35 88888.00 2015-02-24 03:54:47.750 055 12769.35 239.93 54749.40 88888.00 2015-02-24 03:54:47.875 055 12769.33 239.93 54749.45 88888.00 2015-02-24 03:54:48.000 055 12769.35 239.90 54749.45 88888.00 2015-02-24 03:54:48.125 055 12769.38 239.90 54749.47 88888.00 2015-02-24 03:54:48.250 055 12769.38 239.93 54749.55 88888.00 2015-02-24 03:54:48.375 055 12769.38 239.95 54749.57 88888.00 2015-02-24 03:54:48.500 055 12769.25 239.95 54749.57 88888.00 2015-02-24 03:54:48.625 055 12769.30 239.90 54749.60 88888.00 2015-02-24 03:54:48.750 055 12769.38 239.93 54749.65 88888.00 2015-02-24 03:54:48.875 055 12769.42 239.97 54749.68 88888.00 2015-02-24 03:54:49.000 055 12769.42 240.00 54749.70 88888.00 2015-02-24 03:54:49.125 055 12769.45 239.97 54749.72 88888.00 2015-02-24 03:54:49.250 055 12769.45 240.00 54749.80 88888.00 2015-02-24 03:54:49.375 055 12769.50 240.03 54749.82 88888.00 2015-02-24 03:54:49.500 055 12769.55 240.00 54749.85 88888.00 2015-02-24 03:54:49.625 055 12769.60 240.05 54749.93 88888.00 2015-02-24 03:54:49.750 055 12769.58 240.07 54749.95 88888.00 2015-02-24 03:54:49.875 055 12769.55 240.10 54750.03 88888.00 2015-02-24 03:54:50.000 055 12769.50 240.15 54750.03 88888.00 2015-02-24 03:54:50.125 055 12769.50 240.18 54750.07 88888.00 2015-02-24 03:54:50.250 055 12769.48 240.18 54750.10 88888.00 2015-02-24 03:54:50.375 055 12769.52 240.20 54750.15 88888.00 2015-02-24 03:54:50.500 055 12769.52 240.25 54750.15 88888.00 2015-02-24 03:54:50.625 055 12769.52 240.28 54750.20 88888.00 2015-02-24 03:54:50.750 055 12769.55 240.30 54750.28 88888.00 2015-02-24 03:54:50.875 055 12769.52 240.35 54750.30 88888.00 2015-02-24 03:54:51.000 055 12769.45 240.38 54750.32 88888.00 2015-02-24 03:54:51.125 055 12769.42 240.38 54750.35 88888.00 2015-02-24 03:54:51.250 055 12769.40 240.38 54750.43 88888.00 2015-02-24 03:54:51.375 055 12769.40 240.43 54750.45 88888.00 2015-02-24 03:54:51.500 055 12769.40 240.45 54750.47 88888.00 2015-02-24 03:54:51.625 055 12769.38 240.45 54750.53 88888.00 2015-02-24 03:54:51.750 055 12769.38 240.45 54750.55 88888.00 2015-02-24 03:54:51.875 055 12769.40 240.47 54750.57 88888.00 2015-02-24 03:54:52.000 055 12769.42 240.50 54750.62 88888.00 2015-02-24 03:54:52.125 055 12769.42 240.53 54750.65 88888.00 2015-02-24 03:54:52.250 055 12769.35 240.53 54750.72 88888.00 2015-02-24 03:54:52.375 055 12769.40 240.53 54750.78 88888.00 2015-02-24 03:54:52.500 055 12769.50 240.55 54750.82 88888.00 2015-02-24 03:54:52.625 055 12769.42 240.57 54750.85 88888.00 2015-02-24 03:54:52.750 055 12769.38 240.55 54750.90 88888.00 2015-02-24 03:54:52.875 055 12769.38 240.57 54750.93 88888.00 2015-02-24 03:54:53.000 055 12769.40 240.57 54750.95 88888.00 2015-02-24 03:54:53.125 055 12769.42 240.55 54751.03 88888.00 2015-02-24 03:54:53.250 055 12769.35 240.57 54751.07 88888.00 2015-02-24 03:54:53.375 055 12769.38 240.65 54751.12 88888.00 2015-02-24 03:54:53.500 055 12769.40 240.65 54751.15 88888.00 2015-02-24 03:54:53.625 055 12769.42 240.65 54751.18 88888.00 2015-02-24 03:54:53.750 055 12769.48 240.60 54751.18 88888.00 2015-02-24 03:54:53.875 055 12769.42 240.62 54751.20 88888.00 2015-02-24 03:54:54.000 055 12769.38 240.68 54751.20 88888.00 2015-02-24 03:54:54.125 055 12769.35 240.68 54751.28 88888.00 2015-02-24 03:54:54.250 055 12769.33 240.65 54751.30 88888.00 2015-02-24 03:54:54.375 055 12769.33 240.62 54751.32 88888.00 2015-02-24 03:54:54.500 055 12769.30 240.62 54751.38 88888.00 2015-02-24 03:54:54.625 055 12769.27 240.65 54751.45 88888.00 2015-02-24 03:54:54.750 055 12769.20 240.68 54751.50 88888.00 2015-02-24 03:54:54.875 055 12769.23 240.65 54751.55 88888.00 2015-02-24 03:54:55.000 055 12769.23 240.65 54751.57 88888.00 2015-02-24 03:54:55.125 055 12769.23 240.65 54751.65 88888.00 2015-02-24 03:54:55.250 055 12769.20 240.65 54751.70 88888.00 2015-02-24 03:54:55.375 055 12769.17 240.65 54751.75 88888.00 2015-02-24 03:54:55.500 055 12769.15 240.65 54751.78 88888.00 2015-02-24 03:54:55.625 055 12769.20 240.68 54751.85 88888.00 2015-02-24 03:54:55.750 055 12769.25 240.72 54751.90 88888.00 2015-02-24 03:54:55.875 055 12769.23 240.75 54751.93 88888.00 2015-02-24 03:54:56.000 055 12769.20 240.75 54751.95 88888.00 2015-02-24 03:54:56.125 055 12769.17 240.78 54752.00 88888.00 2015-02-24 03:54:56.250 055 12769.12 240.78 54752.03 88888.00 2015-02-24 03:54:56.375 055 12769.23 240.80 54752.05 88888.00 2015-02-24 03:54:56.500 055 12769.25 240.78 54752.07 88888.00 2015-02-24 03:54:56.625 055 12769.25 240.80 54752.12 88888.00 2015-02-24 03:54:56.750 055 12769.27 240.82 54752.15 88888.00 2015-02-24 03:54:56.875 055 12769.25 240.85 54752.22 88888.00 2015-02-24 03:54:57.000 055 12769.27 240.88 54752.25 88888.00 2015-02-24 03:54:57.125 055 12769.33 240.90 54752.30 88888.00 2015-02-24 03:54:57.250 055 12769.35 240.90 54752.35 88888.00 2015-02-24 03:54:57.375 055 12769.35 240.93 54752.38 88888.00 2015-02-24 03:54:57.500 055 12769.38 240.93 54752.40 88888.00 2015-02-24 03:54:57.625 055 12769.42 240.95 54752.45 88888.00 2015-02-24 03:54:57.750 055 12769.40 240.95 54752.47 88888.00 2015-02-24 03:54:57.875 055 12769.38 240.97 54752.50 88888.00 2015-02-24 03:54:58.000 055 12769.30 241.00 54752.53 88888.00 2015-02-24 03:54:58.125 055 12769.33 241.03 54752.60 88888.00 2015-02-24 03:54:58.250 055 12769.33 241.05 54752.65 88888.00 2015-02-24 03:54:58.375 055 12769.27 241.00 54752.68 88888.00 2015-02-24 03:54:58.500 055 12769.25 241.07 54752.72 88888.00 2015-02-24 03:54:58.625 055 12769.27 241.15 54752.75 88888.00 2015-02-24 03:54:58.750 055 12769.25 241.18 54752.80 88888.00 2015-02-24 03:54:58.875 055 12769.30 241.20 54752.82 88888.00 2015-02-24 03:54:59.000 055 12769.27 241.22 54752.85 88888.00 2015-02-24 03:54:59.125 055 12769.27 241.28 54752.93 88888.00 2015-02-24 03:54:59.250 055 12769.25 241.28 54752.97 88888.00 2015-02-24 03:54:59.375 055 12769.23 241.32 54753.03 88888.00 2015-02-24 03:54:59.500 055 12769.23 241.40 54753.07 88888.00 2015-02-24 03:54:59.625 055 12769.27 241.40 54753.10 88888.00 2015-02-24 03:54:59.750 055 12769.38 241.45 54753.18 88888.00 2015-02-24 03:54:59.875 055 12769.30 241.43 54753.18 88888.00 2015-02-24 03:55:00.000 055 12769.20 241.45 54753.18 88888.00 2015-02-24 03:55:00.125 055 12769.20 241.50 54753.25 88888.00 2015-02-24 03:55:00.250 055 12769.20 241.53 54753.28 88888.00 2015-02-24 03:55:00.375 055 12769.33 241.55 54753.32 88888.00 2015-02-24 03:55:00.500 055 12769.33 241.53 54753.35 88888.00 2015-02-24 03:55:00.625 055 12769.35 241.55 54753.43 88888.00 2015-02-24 03:55:00.750 055 12769.35 241.60 54753.45 88888.00 2015-02-24 03:55:00.875 055 12769.25 241.60 54753.50 88888.00 2015-02-24 03:55:01.000 055 12769.27 241.60 54753.50 88888.00 2015-02-24 03:55:01.125 055 12769.27 241.62 54753.55 88888.00 2015-02-24 03:55:01.250 055 12769.27 241.62 54753.60 88888.00 2015-02-24 03:55:01.375 055 12769.35 241.65 54753.62 88888.00 2015-02-24 03:55:01.500 055 12769.35 241.65 54753.65 88888.00 2015-02-24 03:55:01.625 055 12769.35 241.62 54753.72 88888.00 2015-02-24 03:55:01.750 055 12769.35 241.62 54753.78 88888.00 2015-02-24 03:55:01.875 055 12769.35 241.65 54753.78 88888.00 2015-02-24 03:55:02.000 055 12769.38 241.65 54753.85 88888.00 2015-02-24 03:55:02.125 055 12769.35 241.65 54753.90 88888.00 2015-02-24 03:55:02.250 055 12769.27 241.65 54753.93 88888.00 2015-02-24 03:55:02.375 055 12769.30 241.65 54753.95 88888.00 2015-02-24 03:55:02.500 055 12769.33 241.68 54754.00 88888.00 2015-02-24 03:55:02.625 055 12769.27 241.68 54754.05 88888.00 2015-02-24 03:55:02.750 055 12769.27 241.65 54754.10 88888.00 2015-02-24 03:55:02.875 055 12769.25 241.65 54754.15 88888.00 2015-02-24 03:55:03.000 055 12769.27 241.62 54754.15 88888.00 2015-02-24 03:55:03.125 055 12769.35 241.62 54754.22 88888.00 2015-02-24 03:55:03.250 055 12769.42 241.60 54754.28 88888.00 2015-02-24 03:55:03.375 055 12769.45 241.62 54754.30 88888.00 2015-02-24 03:55:03.500 055 12769.45 241.57 54754.30 88888.00 2015-02-24 03:55:03.625 055 12769.45 241.55 54754.32 88888.00 2015-02-24 03:55:03.750 055 12769.42 241.55 54754.38 88888.00 2015-02-24 03:55:03.875 055 12769.48 241.53 54754.40 88888.00 2015-02-24 03:55:04.000 055 12769.50 241.50 54754.45 88888.00 2015-02-24 03:55:04.125 055 12769.50 241.45 54754.47 88888.00 2015-02-24 03:55:04.250 055 12769.55 241.43 54754.53 88888.00 2015-02-24 03:55:04.375 055 12769.62 241.45 54754.57 88888.00 2015-02-24 03:55:04.500 055 12769.70 241.40 54754.57 88888.00 2015-02-24 03:55:04.625 055 12769.70 241.35 54754.60 88888.00 2015-02-24 03:55:04.750 055 12769.67 241.30 54754.65 88888.00 2015-02-24 03:55:04.875 055 12769.75 241.30 54754.70 88888.00 2015-02-24 03:55:05.000 055 12769.88 241.32 54754.72 88888.00 2015-02-24 03:55:05.125 055 12769.83 241.32 54754.78 88888.00 2015-02-24 03:55:05.250 055 12769.80 241.30 54754.80 88888.00 2015-02-24 03:55:05.375 055 12769.83 241.28 54754.85 88888.00 2015-02-24 03:55:05.500 055 12769.92 241.22 54754.88 88888.00 2015-02-24 03:55:05.625 055 12769.98 241.25 54754.93 88888.00 2015-02-24 03:55:05.750 055 12769.92 241.25 54754.97 88888.00 2015-02-24 03:55:05.875 055 12769.88 241.22 54755.03 88888.00 2015-02-24 03:55:06.000 055 12769.90 241.22 54755.05 88888.00 2015-02-24 03:55:06.125 055 12769.92 241.22 54755.12 88888.00 2015-02-24 03:55:06.250 055 12769.90 241.25 54755.15 88888.00 2015-02-24 03:55:06.375 055 12769.92 241.22 54755.18 88888.00 2015-02-24 03:55:06.500 055 12769.88 241.28 54755.20 88888.00 2015-02-24 03:55:06.625 055 12769.92 241.30 54755.28 88888.00 2015-02-24 03:55:06.750 055 12770.02 241.28 54755.30 88888.00 2015-02-24 03:55:06.875 055 12770.05 241.32 54755.32 88888.00 2015-02-24 03:55:07.000 055 12770.00 241.30 54755.32 88888.00 2015-02-24 03:55:07.125 055 12770.02 241.30 54755.38 88888.00 2015-02-24 03:55:07.250 055 12770.08 241.35 54755.45 88888.00 2015-02-24 03:55:07.375 055 12770.02 241.40 54755.50 88888.00 2015-02-24 03:55:07.500 055 12769.98 241.40 54755.53 88888.00 2015-02-24 03:55:07.625 055 12769.98 241.40 54755.55 88888.00 2015-02-24 03:55:07.750 055 12769.98 241.40 54755.60 88888.00 2015-02-24 03:55:07.875 055 12769.98 241.43 54755.62 88888.00 2015-02-24 03:55:08.000 055 12769.95 241.43 54755.62 88888.00 2015-02-24 03:55:08.125 055 12769.95 241.45 54755.68 88888.00 2015-02-24 03:55:08.250 055 12769.98 241.47 54755.72 88888.00 2015-02-24 03:55:08.375 055 12770.05 241.47 54755.75 88888.00 2015-02-24 03:55:08.500 055 12770.05 241.47 54755.80 88888.00 2015-02-24 03:55:08.625 055 12770.02 241.50 54755.85 88888.00 2015-02-24 03:55:08.750 055 12770.05 241.53 54755.90 88888.00 2015-02-24 03:55:08.875 055 12770.08 241.53 54755.95 88888.00 2015-02-24 03:55:09.000 055 12770.08 241.55 54755.97 88888.00 2015-02-24 03:55:09.125 055 12770.02 241.55 54756.00 88888.00 2015-02-24 03:55:09.250 055 12770.08 241.55 54756.07 88888.00 2015-02-24 03:55:09.375 055 12770.08 241.55 54756.07 88888.00 2015-02-24 03:55:09.500 055 12770.02 241.55 54756.15 88888.00 2015-02-24 03:55:09.625 055 12770.00 241.55 54756.20 88888.00 2015-02-24 03:55:09.750 055 12770.05 241.57 54756.22 88888.00 2015-02-24 03:55:09.875 055 12770.12 241.55 54756.25 88888.00 2015-02-24 03:55:10.000 055 12770.12 241.53 54756.25 88888.00 2015-02-24 03:55:10.125 055 12770.12 241.55 54756.32 88888.00 2015-02-24 03:55:10.250 055 12770.12 241.55 54756.40 88888.00 2015-02-24 03:55:10.375 055 12770.17 241.55 54756.40 88888.00 2015-02-24 03:55:10.500 055 12770.15 241.55 54756.45 88888.00 2015-02-24 03:55:10.625 055 12770.12 241.53 54756.45 88888.00 2015-02-24 03:55:10.750 055 12770.12 241.53 54756.50 88888.00 2015-02-24 03:55:10.875 055 12770.15 241.55 54756.55 88888.00 2015-02-24 03:55:11.000 055 12770.10 241.53 54756.62 88888.00 2015-02-24 03:55:11.125 055 12770.08 241.53 54756.68 88888.00 2015-02-24 03:55:11.250 055 12770.10 241.55 54756.72 88888.00 2015-02-24 03:55:11.375 055 12770.10 241.53 54756.72 88888.00 2015-02-24 03:55:11.500 055 12770.08 241.50 54756.78 88888.00 2015-02-24 03:55:11.625 055 12770.08 241.47 54756.82 88888.00 2015-02-24 03:55:11.750 055 12770.05 241.47 54756.88 88888.00 2015-02-24 03:55:11.875 055 12770.02 241.43 54756.90 88888.00 2015-02-24 03:55:12.000 055 12770.08 241.38 54756.93 88888.00 2015-02-24 03:55:12.125 055 12770.10 241.43 54756.97 88888.00 2015-02-24 03:55:12.250 055 12770.08 241.38 54757.03 88888.00 2015-02-24 03:55:12.375 055 12770.00 241.35 54757.05 88888.00 2015-02-24 03:55:12.500 055 12769.98 241.30 54757.07 88888.00 2015-02-24 03:55:12.625 055 12770.00 241.25 54757.10 88888.00 2015-02-24 03:55:12.750 055 12769.95 241.25 54757.15 88888.00 2015-02-24 03:55:12.875 055 12769.98 241.25 54757.22 88888.00 2015-02-24 03:55:13.000 055 12769.98 241.22 54757.25 88888.00 2015-02-24 03:55:13.125 055 12769.98 241.22 54757.30 88888.00 2015-02-24 03:55:13.250 055 12770.00 241.18 54757.35 88888.00 2015-02-24 03:55:13.375 055 12769.98 241.15 54757.35 88888.00 2015-02-24 03:55:13.500 055 12769.92 241.10 54757.43 88888.00 2015-02-24 03:55:13.625 055 12769.98 241.12 54757.47 88888.00 2015-02-24 03:55:13.750 055 12769.95 241.10 54757.50 88888.00 2015-02-24 03:55:13.875 055 12769.95 241.05 54757.55 88888.00 2015-02-24 03:55:14.000 055 12769.95 241.05 54757.57 88888.00 2015-02-24 03:55:14.125 055 12769.90 241.00 54757.60 88888.00 2015-02-24 03:55:14.250 055 12769.88 241.00 54757.68 88888.00 2015-02-24 03:55:14.375 055 12770.00 241.00 54757.70 88888.00 2015-02-24 03:55:14.500 055 12770.00 241.00 54757.72 88888.00 2015-02-24 03:55:14.625 055 12769.95 241.05 54757.78 88888.00 2015-02-24 03:55:14.750 055 12769.95 241.03 54757.78 88888.00 2015-02-24 03:55:14.875 055 12769.95 240.95 54757.82 88888.00 2015-02-24 03:55:15.000 055 12770.00 240.95 54757.85 88888.00 2015-02-24 03:55:15.125 055 12770.02 241.00 54757.93 88888.00 2015-02-24 03:55:15.250 055 12770.02 241.00 54757.97 88888.00 2015-02-24 03:55:15.375 055 12770.08 241.03 54757.97 88888.00 2015-02-24 03:55:15.500 055 12770.02 241.03 54758.03 88888.00 2015-02-24 03:55:15.625 055 12770.05 241.03 54758.05 88888.00 2015-02-24 03:55:15.750 055 12770.08 241.05 54758.07 88888.00 2015-02-24 03:55:15.875 055 12770.05 241.05 54758.12 88888.00 2015-02-24 03:55:16.000 055 12770.05 241.07 54758.18 88888.00 2015-02-24 03:55:16.125 055 12770.10 241.10 54758.15 88888.00 2015-02-24 03:55:16.250 055 12770.08 241.07 54758.20 88888.00 2015-02-24 03:55:16.375 055 12770.05 241.05 54758.28 88888.00 2015-02-24 03:55:16.500 055 12770.10 241.10 54758.30 88888.00 2015-02-24 03:55:16.625 055 12770.15 241.15 54758.35 88888.00 2015-02-24 03:55:16.750 055 12770.20 241.15 54758.38 88888.00 2015-02-24 03:55:16.875 055 12770.20 241.18 54758.40 88888.00 2015-02-24 03:55:17.000 055 12770.20 241.18 54758.45 88888.00 2015-02-24 03:55:17.125 055 12770.20 241.18 54758.50 88888.00 2015-02-24 03:55:17.250 055 12770.17 241.20 54758.53 88888.00 2015-02-24 03:55:17.375 055 12770.20 241.22 54758.53 88888.00 2015-02-24 03:55:17.500 055 12770.17 241.22 54758.55 88888.00 2015-02-24 03:55:17.625 055 12770.20 241.25 54758.60 88888.00 2015-02-24 03:55:17.750 055 12770.23 241.30 54758.62 88888.00 2015-02-24 03:55:17.875 055 12770.23 241.32 54758.65 88888.00 2015-02-24 03:55:18.000 055 12770.17 241.35 54758.70 88888.00 2015-02-24 03:55:18.125 055 12770.20 241.38 54758.72 88888.00 2015-02-24 03:55:18.250 055 12770.27 241.40 54758.80 88888.00 2015-02-24 03:55:18.375 055 12770.33 241.43 54758.82 88888.00 2015-02-24 03:55:18.500 055 12770.25 241.45 54758.85 88888.00 2015-02-24 03:55:18.625 055 12770.17 241.45 54758.93 88888.00 2015-02-24 03:55:18.750 055 12770.10 241.47 54758.97 88888.00 2015-02-24 03:55:18.875 055 12770.08 241.50 54758.97 88888.00 2015-02-24 03:55:19.000 055 12770.05 241.50 54758.97 88888.00 2015-02-24 03:55:19.125 055 12770.15 241.55 54759.05 88888.00 2015-02-24 03:55:19.250 055 12770.17 241.60 54759.07 88888.00 2015-02-24 03:55:19.375 055 12770.20 241.62 54759.10 88888.00 2015-02-24 03:55:19.500 055 12770.17 241.62 54759.12 88888.00 2015-02-24 03:55:19.625 055 12770.15 241.65 54759.15 88888.00 2015-02-24 03:55:19.750 055 12770.17 241.70 54759.20 88888.00 2015-02-24 03:55:19.875 055 12770.20 241.70 54759.20 88888.00 2015-02-24 03:55:20.000 055 12770.20 241.72 54759.25 88888.00 2015-02-24 03:55:20.125 055 12770.20 241.75 54759.30 88888.00 2015-02-24 03:55:20.250 055 12770.17 241.75 54759.32 88888.00 2015-02-24 03:55:20.375 055 12770.15 241.80 54759.38 88888.00 2015-02-24 03:55:20.500 055 12770.08 241.80 54759.40 88888.00 2015-02-24 03:55:20.625 055 12770.05 241.82 54759.40 88888.00 2015-02-24 03:55:20.750 055 12770.10 241.90 54759.45 88888.00 2015-02-24 03:55:20.875 055 12770.15 241.93 54759.50 88888.00 2015-02-24 03:55:21.000 055 12770.15 241.95 54759.53 88888.00 2015-02-24 03:55:21.125 055 12770.15 241.95 54759.57 88888.00 2015-02-24 03:55:21.250 055 12770.05 241.97 54759.60 88888.00 2015-02-24 03:55:21.375 055 12770.12 242.00 54759.62 88888.00 2015-02-24 03:55:21.500 055 12770.23 241.97 54759.65 88888.00 2015-02-24 03:55:21.625 055 12770.25 241.97 54759.70 88888.00 2015-02-24 03:55:21.750 055 12770.27 242.00 54759.78 88888.00 2015-02-24 03:55:21.875 055 12770.27 242.00 54759.80 88888.00 2015-02-24 03:55:22.000 055 12770.25 241.97 54759.80 88888.00 2015-02-24 03:55:22.125 055 12770.25 242.00 54759.88 88888.00 2015-02-24 03:55:22.250 055 12770.23 242.00 54759.93 88888.00 2015-02-24 03:55:22.375 055 12770.25 242.03 54759.95 88888.00 2015-02-24 03:55:22.500 055 12770.27 242.03 54759.97 88888.00 2015-02-24 03:55:22.625 055 12770.30 242.05 54760.00 88888.00 2015-02-24 03:55:22.750 055 12770.30 242.00 54760.05 88888.00 2015-02-24 03:55:22.875 055 12770.27 242.00 54760.07 88888.00 2015-02-24 03:55:23.000 055 12770.33 242.00 54760.10 88888.00 2015-02-24 03:55:23.125 055 12770.25 241.97 54760.12 88888.00 2015-02-24 03:55:23.250 055 12770.23 241.95 54760.18 88888.00 2015-02-24 03:55:23.375 055 12770.25 241.97 54760.20 88888.00 2015-02-24 03:55:23.500 055 12770.25 241.97 54760.25 88888.00 2015-02-24 03:55:23.625 055 12770.27 241.95 54760.25 88888.00 2015-02-24 03:55:23.750 055 12770.27 241.95 54760.28 88888.00 2015-02-24 03:55:23.875 055 12770.20 241.95 54760.32 88888.00 2015-02-24 03:55:24.000 055 12770.23 241.95 54760.35 88888.00 2015-02-24 03:55:24.125 055 12770.25 242.00 54760.40 88888.00 2015-02-24 03:55:24.250 055 12770.30 242.00 54760.47 88888.00 2015-02-24 03:55:24.375 055 12770.35 241.97 54760.47 88888.00 2015-02-24 03:55:24.500 055 12770.35 241.95 54760.53 88888.00 2015-02-24 03:55:24.625 055 12770.33 241.97 54760.57 88888.00 2015-02-24 03:55:24.750 055 12770.35 242.00 54760.62 88888.00 2015-02-24 03:55:24.875 055 12770.35 242.00 54760.65 88888.00 2015-02-24 03:55:25.000 055 12770.38 242.00 54760.68 88888.00 2015-02-24 03:55:25.125 055 12770.40 242.03 54760.72 88888.00 2015-02-24 03:55:25.250 055 12770.42 242.03 54760.78 88888.00 2015-02-24 03:55:25.375 055 12770.42 242.03 54760.80 88888.00 2015-02-24 03:55:25.500 055 12770.38 242.03 54760.82 88888.00 2015-02-24 03:55:25.625 055 12770.40 242.05 54760.88 88888.00 2015-02-24 03:55:25.750 055 12770.48 242.07 54760.88 88888.00 2015-02-24 03:55:25.875 055 12770.48 242.03 54760.90 88888.00 2015-02-24 03:55:26.000 055 12770.48 242.03 54760.93 88888.00 2015-02-24 03:55:26.125 055 12770.55 242.05 54760.97 88888.00 2015-02-24 03:55:26.250 055 12770.55 242.05 54761.03 88888.00 2015-02-24 03:55:26.375 055 12770.60 242.03 54761.05 88888.00 2015-02-24 03:55:26.500 055 12770.58 242.03 54761.10 88888.00 2015-02-24 03:55:26.625 055 12770.55 242.03 54761.15 88888.00 2015-02-24 03:55:26.750 055 12770.55 242.05 54761.18 88888.00 2015-02-24 03:55:26.875 055 12770.58 242.10 54761.20 88888.00 2015-02-24 03:55:27.000 055 12770.65 242.07 54761.25 88888.00 2015-02-24 03:55:27.125 055 12770.65 242.07 54761.28 88888.00 2015-02-24 03:55:27.250 055 12770.58 242.07 54761.35 88888.00 2015-02-24 03:55:27.375 055 12770.62 242.10 54761.40 88888.00 2015-02-24 03:55:27.500 055 12770.67 242.12 54761.45 88888.00 2015-02-24 03:55:27.625 055 12770.80 242.10 54761.50 88888.00 2015-02-24 03:55:27.750 055 12770.83 242.05 54761.53 88888.00 2015-02-24 03:55:27.875 055 12770.83 242.05 54761.55 88888.00 2015-02-24 03:55:28.000 055 12770.90 242.03 54761.57 88888.00 2015-02-24 03:55:28.125 055 12770.92 242.05 54761.62 88888.00 2015-02-24 03:55:28.250 055 12771.00 242.05 54761.68 88888.00 2015-02-24 03:55:28.375 055 12771.02 242.03 54761.68 88888.00 2015-02-24 03:55:28.500 055 12771.08 242.03 54761.72 88888.00 2015-02-24 03:55:28.625 055 12771.08 242.05 54761.75 88888.00 2015-02-24 03:55:28.750 055 12771.12 242.05 54761.80 88888.00 2015-02-24 03:55:28.875 055 12771.20 242.03 54761.82 88888.00 2015-02-24 03:55:29.000 055 12771.23 241.97 54761.82 88888.00 2015-02-24 03:55:29.125 055 12771.20 241.97 54761.88 88888.00 2015-02-24 03:55:29.250 055 12771.20 241.90 54761.93 88888.00 2015-02-24 03:55:29.375 055 12771.30 241.93 54761.97 88888.00 2015-02-24 03:55:29.500 055 12771.35 241.97 54761.97 88888.00 2015-02-24 03:55:29.625 055 12771.35 241.93 54762.00 88888.00 2015-02-24 03:55:29.750 055 12771.42 241.93 54762.05 88888.00 2015-02-24 03:55:29.875 055 12771.50 241.90 54762.10 88888.00 2015-02-24 03:55:30.000 055 12771.55 241.90 54762.12 88888.00 2015-02-24 03:55:30.125 055 12771.48 241.93 54762.15 88888.00 2015-02-24 03:55:30.250 055 12771.50 241.95 54762.18 88888.00 2015-02-24 03:55:30.375 055 12771.60 241.97 54762.20 88888.00 2015-02-24 03:55:30.500 055 12771.65 241.95 54762.25 88888.00 2015-02-24 03:55:30.625 055 12771.67 241.95 54762.30 88888.00 2015-02-24 03:55:30.750 055 12771.67 241.93 54762.32 88888.00 2015-02-24 03:55:30.875 055 12771.70 241.95 54762.38 88888.00 2015-02-24 03:55:31.000 055 12771.77 241.93 54762.40 88888.00 2015-02-24 03:55:31.125 055 12771.85 241.95 54762.40 88888.00 2015-02-24 03:55:31.250 055 12771.88 241.95 54762.43 88888.00 2015-02-24 03:55:31.375 055 12771.88 241.95 54762.45 88888.00 2015-02-24 03:55:31.500 055 12771.92 241.95 54762.50 88888.00 2015-02-24 03:55:31.625 055 12771.98 241.93 54762.50 88888.00 2015-02-24 03:55:31.750 055 12772.00 241.95 54762.55 88888.00 2015-02-24 03:55:31.875 055 12771.98 241.95 54762.60 88888.00 2015-02-24 03:55:32.000 055 12772.02 241.93 54762.62 88888.00 2015-02-24 03:55:32.125 055 12772.02 241.90 54762.68 88888.00 2015-02-24 03:55:32.250 055 12772.08 241.90 54762.68 88888.00 2015-02-24 03:55:32.375 055 12772.10 241.93 54762.72 88888.00 2015-02-24 03:55:32.500 055 12772.17 241.93 54762.70 88888.00 2015-02-24 03:55:32.625 055 12772.23 241.93 54762.80 88888.00 2015-02-24 03:55:32.750 055 12772.25 241.90 54762.80 88888.00 2015-02-24 03:55:32.875 055 12772.27 241.93 54762.85 88888.00 2015-02-24 03:55:33.000 055 12772.30 241.95 54762.88 88888.00 2015-02-24 03:55:33.125 055 12772.35 241.97 54762.93 88888.00 2015-02-24 03:55:33.250 055 12772.33 241.95 54762.97 88888.00 2015-02-24 03:55:33.375 055 12772.40 241.95 54762.97 88888.00 2015-02-24 03:55:33.500 055 12772.45 241.95 54763.00 88888.00 2015-02-24 03:55:33.625 055 12772.48 241.97 54763.05 88888.00 2015-02-24 03:55:33.750 055 12772.50 241.97 54763.10 88888.00 2015-02-24 03:55:33.875 055 12772.60 241.97 54763.15 88888.00 2015-02-24 03:55:34.000 055 12772.65 242.00 54763.15 88888.00 2015-02-24 03:55:34.125 055 12772.67 242.00 54763.20 88888.00 2015-02-24 03:55:34.250 055 12772.70 242.03 54763.25 88888.00 2015-02-24 03:55:34.375 055 12772.73 242.03 54763.25 88888.00 2015-02-24 03:55:34.500 055 12772.70 242.03 54763.28 88888.00 2015-02-24 03:55:34.625 055 12772.75 242.03 54763.30 88888.00 2015-02-24 03:55:34.750 055 12772.80 242.05 54763.35 88888.00 2015-02-24 03:55:34.875 055 12772.83 242.03 54763.35 88888.00 2015-02-24 03:55:35.000 055 12772.83 242.03 54763.40 88888.00 2015-02-24 03:55:35.125 055 12772.83 242.07 54763.43 88888.00 2015-02-24 03:55:35.250 055 12772.85 242.07 54763.47 88888.00 2015-02-24 03:55:35.375 055 12772.92 242.07 54763.47 88888.00 2015-02-24 03:55:35.500 055 12772.88 242.10 54763.53 88888.00 2015-02-24 03:55:35.625 055 12772.85 242.15 54763.57 88888.00 2015-02-24 03:55:35.750 055 12772.92 242.20 54763.62 88888.00 2015-02-24 03:55:35.875 055 12773.00 242.15 54763.62 88888.00 2015-02-24 03:55:36.000 055 12773.05 242.15 54763.65 88888.00 2015-02-24 03:55:36.125 055 12773.12 242.20 54763.70 88888.00 2015-02-24 03:55:36.250 055 12773.05 242.18 54763.75 88888.00 2015-02-24 03:55:36.375 055 12773.02 242.22 54763.78 88888.00 2015-02-24 03:55:36.500 055 12773.00 242.22 54763.80 88888.00 2015-02-24 03:55:36.625 055 12772.98 242.20 54763.85 88888.00 2015-02-24 03:55:36.750 055 12773.08 242.22 54763.85 88888.00 2015-02-24 03:55:36.875 055 12773.17 242.22 54763.88 88888.00 2015-02-24 03:55:37.000 055 12773.25 242.22 54763.93 88888.00 2015-02-24 03:55:37.125 055 12773.23 242.22 54763.97 88888.00 2015-02-24 03:55:37.250 055 12773.15 242.25 54763.97 88888.00 2015-02-24 03:55:37.375 055 12773.17 242.28 54763.97 88888.00 2015-02-24 03:55:37.500 055 12773.20 242.30 54764.03 88888.00 2015-02-24 03:55:37.625 055 12773.27 242.32 54764.05 88888.00 2015-02-24 03:55:37.750 055 12773.38 242.32 54764.12 88888.00 2015-02-24 03:55:37.875 055 12773.35 242.32 54764.18 88888.00 2015-02-24 03:55:38.000 055 12773.38 242.32 54764.20 88888.00 2015-02-24 03:55:38.125 055 12773.38 242.35 54764.22 88888.00 2015-02-24 03:55:38.250 055 12773.40 242.35 54764.32 88888.00 2015-02-24 03:55:38.375 055 12773.50 242.38 54764.32 88888.00 2015-02-24 03:55:38.500 055 12773.50 242.35 54764.32 88888.00 2015-02-24 03:55:38.625 055 12773.45 242.35 54764.40 88888.00 2015-02-24 03:55:38.750 055 12773.40 242.32 54764.45 88888.00 2015-02-24 03:55:38.875 055 12773.42 242.32 54764.50 88888.00 2015-02-24 03:55:39.000 055 12773.40 242.35 54764.50 88888.00 2015-02-24 03:55:39.125 055 12773.45 242.32 54764.53 88888.00 2015-02-24 03:55:39.250 055 12773.52 242.28 54764.60 88888.00 2015-02-24 03:55:39.375 055 12773.50 242.28 54764.62 88888.00 2015-02-24 03:55:39.500 055 12773.45 242.28 54764.68 88888.00 2015-02-24 03:55:39.625 055 12773.45 242.28 54764.70 88888.00 2015-02-24 03:55:39.750 055 12773.50 242.28 54764.75 88888.00 2015-02-24 03:55:39.875 055 12773.52 242.25 54764.78 88888.00 2015-02-24 03:55:40.000 055 12773.45 242.25 54764.80 88888.00 2015-02-24 03:55:40.125 055 12773.42 242.28 54764.85 88888.00 2015-02-24 03:55:40.250 055 12773.45 242.28 54764.88 88888.00 2015-02-24 03:55:40.375 055 12773.45 242.28 54764.90 88888.00 2015-02-24 03:55:40.500 055 12773.48 242.25 54764.95 88888.00 2015-02-24 03:55:40.625 055 12773.52 242.28 54765.00 88888.00 2015-02-24 03:55:40.750 055 12773.52 242.30 54765.03 88888.00 2015-02-24 03:55:40.875 055 12773.55 242.28 54765.05 88888.00 2015-02-24 03:55:41.000 055 12773.58 242.25 54765.10 88888.00 2015-02-24 03:55:41.125 055 12773.58 242.25 54765.10 88888.00 2015-02-24 03:55:41.250 055 12773.52 242.25 54765.15 88888.00 2015-02-24 03:55:41.375 055 12773.55 242.30 54765.18 88888.00 2015-02-24 03:55:41.500 055 12773.60 242.32 54765.20 88888.00 2015-02-24 03:55:41.625 055 12773.62 242.35 54765.28 88888.00 2015-02-24 03:55:41.750 055 12773.60 242.32 54765.28 88888.00 2015-02-24 03:55:41.875 055 12773.60 242.35 54765.28 88888.00 2015-02-24 03:55:42.000 055 12773.60 242.35 54765.35 88888.00 2015-02-24 03:55:42.125 055 12773.65 242.35 54765.40 88888.00 2015-02-24 03:55:42.250 055 12773.67 242.35 54765.45 88888.00 2015-02-24 03:55:42.375 055 12773.70 242.38 54765.45 88888.00 2015-02-24 03:55:42.500 055 12773.73 242.38 54765.47 88888.00 2015-02-24 03:55:42.625 055 12773.77 242.38 54765.50 88888.00 2015-02-24 03:55:42.750 055 12773.77 242.35 54765.53 88888.00 2015-02-24 03:55:42.875 055 12773.80 242.35 54765.55 88888.00 2015-02-24 03:55:43.000 055 12773.83 242.35 54765.57 88888.00 2015-02-24 03:55:43.125 055 12773.92 242.38 54765.65 88888.00 2015-02-24 03:55:43.250 055 12773.90 242.38 54765.68 88888.00 2015-02-24 03:55:43.375 055 12773.90 242.38 54765.70 88888.00 2015-02-24 03:55:43.500 055 12773.92 242.38 54765.70 88888.00 2015-02-24 03:55:43.625 055 12773.98 242.35 54765.78 88888.00 2015-02-24 03:55:43.750 055 12773.92 242.35 54765.80 88888.00 2015-02-24 03:55:43.875 055 12773.85 242.32 54765.88 88888.00 2015-02-24 03:55:44.000 055 12773.88 242.35 54765.88 88888.00 2015-02-24 03:55:44.125 055 12773.92 242.38 54765.93 88888.00 2015-02-24 03:55:44.250 055 12773.95 242.30 54765.97 88888.00 2015-02-24 03:55:44.375 055 12773.98 242.30 54765.95 88888.00 2015-02-24 03:55:44.500 055 12774.02 242.30 54766.03 88888.00 2015-02-24 03:55:44.625 055 12774.00 242.30 54766.07 88888.00 2015-02-24 03:55:44.750 055 12774.02 242.30 54766.12 88888.00 2015-02-24 03:55:44.875 055 12774.02 242.28 54766.18 88888.00 2015-02-24 03:55:45.000 055 12774.00 242.25 54766.18 88888.00 2015-02-24 03:55:45.125 055 12774.00 242.28 54766.20 88888.00 2015-02-24 03:55:45.250 055 12774.02 242.22 54766.30 88888.00 2015-02-24 03:55:45.375 055 12774.08 242.20 54766.32 88888.00 2015-02-24 03:55:45.500 055 12774.05 242.18 54766.32 88888.00 2015-02-24 03:55:45.625 055 12774.05 242.18 54766.40 88888.00 2015-02-24 03:55:45.750 055 12774.02 242.15 54766.45 88888.00 2015-02-24 03:55:45.875 055 12773.92 242.10 54766.47 88888.00 2015-02-24 03:55:46.000 055 12773.85 242.05 54766.50 88888.00 2015-02-24 03:55:46.125 055 12773.90 242.03 54766.57 88888.00 2015-02-24 03:55:46.250 055 12773.92 242.03 54766.62 88888.00 2015-02-24 03:55:46.375 055 12774.00 242.03 54766.65 88888.00 2015-02-24 03:55:46.500 055 12774.00 242.00 54766.68 88888.00 2015-02-24 03:55:46.625 055 12773.98 241.97 54766.72 88888.00 2015-02-24 03:55:46.750 055 12773.92 241.93 54766.78 88888.00 2015-02-24 03:55:46.875 055 12773.98 241.90 54766.82 88888.00 2015-02-24 03:55:47.000 055 12773.98 241.90 54766.88 88888.00 2015-02-24 03:55:47.125 055 12773.95 241.88 54766.90 88888.00 2015-02-24 03:55:47.250 055 12773.88 241.88 54766.93 88888.00 2015-02-24 03:55:47.375 055 12773.95 241.88 54767.00 88888.00 2015-02-24 03:55:47.500 055 12773.98 241.85 54767.00 88888.00 2015-02-24 03:55:47.625 055 12773.92 241.82 54767.05 88888.00 2015-02-24 03:55:47.750 055 12773.95 241.82 54767.07 88888.00 2015-02-24 03:55:47.875 055 12773.92 241.80 54767.12 88888.00 2015-02-24 03:55:48.000 055 12773.92 241.75 54767.15 88888.00 2015-02-24 03:55:48.125 055 12773.90 241.75 54767.22 88888.00 2015-02-24 03:55:48.250 055 12773.90 241.72 54767.25 88888.00 2015-02-24 03:55:48.375 055 12773.98 241.72 54767.28 88888.00 2015-02-24 03:55:48.500 055 12774.00 241.72 54767.32 88888.00 2015-02-24 03:55:48.625 055 12774.02 241.72 54767.38 88888.00 2015-02-24 03:55:48.750 055 12773.95 241.68 54767.43 88888.00 2015-02-24 03:55:48.875 055 12773.98 241.62 54767.47 88888.00 2015-02-24 03:55:49.000 055 12773.98 241.62 54767.53 88888.00 2015-02-24 03:55:49.125 055 12773.92 241.62 54767.57 88888.00 2015-02-24 03:55:49.250 055 12773.95 241.57 54767.62 88888.00 2015-02-24 03:55:49.375 055 12774.00 241.57 54767.65 88888.00 2015-02-24 03:55:49.500 055 12773.95 241.55 54767.72 88888.00 2015-02-24 03:55:49.625 055 12773.83 241.53 54767.78 88888.00 2015-02-24 03:55:49.750 055 12773.77 241.50 54767.82 88888.00 2015-02-24 03:55:49.875 055 12773.80 241.50 54767.82 88888.00 2015-02-24 03:55:50.000 055 12773.83 241.50 54767.85 88888.00 2015-02-24 03:55:50.125 055 12773.83 241.47 54767.90 88888.00 2015-02-24 03:55:50.250 055 12773.73 241.47 54768.00 88888.00 2015-02-24 03:55:50.375 055 12773.73 241.45 54768.03 88888.00 2015-02-24 03:55:50.500 055 12773.73 241.43 54768.07 88888.00 2015-02-24 03:55:50.625 055 12773.75 241.43 54768.10 88888.00 2015-02-24 03:55:50.750 055 12773.77 241.40 54768.10 88888.00 2015-02-24 03:55:50.875 055 12773.70 241.32 54768.12 88888.00 2015-02-24 03:55:51.000 055 12773.62 241.32 54768.15 88888.00 2015-02-24 03:55:51.125 055 12773.62 241.38 54768.22 88888.00 2015-02-24 03:55:51.250 055 12773.62 241.32 54768.28 88888.00 2015-02-24 03:55:51.375 055 12773.58 241.32 54768.28 88888.00 2015-02-24 03:55:51.500 055 12773.58 241.32 54768.32 88888.00 2015-02-24 03:55:51.625 055 12773.65 241.30 54768.38 88888.00 2015-02-24 03:55:51.750 055 12773.62 241.30 54768.43 88888.00 2015-02-24 03:55:51.875 055 12773.60 241.25 54768.47 88888.00 2015-02-24 03:55:52.000 055 12773.58 241.25 54768.53 88888.00 2015-02-24 03:55:52.125 055 12773.55 241.20 54768.57 88888.00 2015-02-24 03:55:52.250 055 12773.50 241.28 54768.62 88888.00 2015-02-24 03:55:52.375 055 12773.58 241.32 54768.65 88888.00 2015-02-24 03:55:52.500 055 12773.58 241.32 54768.68 88888.00 2015-02-24 03:55:52.625 055 12773.55 241.32 54768.70 88888.00 2015-02-24 03:55:52.750 055 12773.52 241.32 54768.72 88888.00 2015-02-24 03:55:52.875 055 12773.52 241.35 54768.75 88888.00 2015-02-24 03:55:53.000 055 12773.55 241.32 54768.82 88888.00 2015-02-24 03:55:53.125 055 12773.60 241.30 54768.85 88888.00 2015-02-24 03:55:53.250 055 12773.52 241.28 54768.90 88888.00 2015-02-24 03:55:53.375 055 12773.50 241.30 54768.88 88888.00 2015-02-24 03:55:53.500 055 12773.50 241.32 54768.95 88888.00 2015-02-24 03:55:53.625 055 12773.52 241.32 54768.97 88888.00 2015-02-24 03:55:53.750 055 12773.52 241.28 54769.00 88888.00 2015-02-24 03:55:53.875 055 12773.60 241.30 54769.07 88888.00 2015-02-24 03:55:54.000 055 12773.58 241.32 54769.07 88888.00 2015-02-24 03:55:54.125 055 12773.60 241.32 54769.18 88888.00 2015-02-24 03:55:54.250 055 12773.58 241.30 54769.25 88888.00 2015-02-24 03:55:54.375 055 12773.60 241.30 54769.28 88888.00 2015-02-24 03:55:54.500 055 12773.60 241.30 54769.32 88888.00 2015-02-24 03:55:54.625 055 12773.65 241.25 54769.32 88888.00 2015-02-24 03:55:54.750 055 12773.70 241.30 54769.40 88888.00 2015-02-24 03:55:54.875 055 12773.70 241.30 54769.43 88888.00 2015-02-24 03:55:55.000 055 12773.65 241.30 54769.47 88888.00 2015-02-24 03:55:55.125 055 12773.62 241.30 54769.53 88888.00 2015-02-24 03:55:55.250 055 12773.60 241.30 54769.60 88888.00 2015-02-24 03:55:55.375 055 12773.60 241.32 54769.60 88888.00 2015-02-24 03:55:55.500 055 12773.60 241.32 54769.68 88888.00 2015-02-24 03:55:55.625 055 12773.58 241.35 54769.70 88888.00 2015-02-24 03:55:55.750 055 12773.62 241.35 54769.72 88888.00 2015-02-24 03:55:55.875 055 12773.62 241.35 54769.78 88888.00 2015-02-24 03:55:56.000 055 12773.62 241.38 54769.82 88888.00 2015-02-24 03:55:56.125 055 12773.58 241.40 54769.85 88888.00 2015-02-24 03:55:56.250 055 12773.55 241.43 54769.90 88888.00 2015-02-24 03:55:56.375 055 12773.58 241.45 54769.95 88888.00 2015-02-24 03:55:56.500 055 12773.60 241.50 54770.00 88888.00 2015-02-24 03:55:56.625 055 12773.60 241.50 54770.03 88888.00 2015-02-24 03:55:56.750 055 12773.58 241.50 54770.07 88888.00 2015-02-24 03:55:56.875 055 12773.58 241.57 54770.10 88888.00 2015-02-24 03:55:57.000 055 12773.52 241.65 54770.15 88888.00 2015-02-24 03:55:57.125 055 12773.48 241.65 54770.20 88888.00 2015-02-24 03:55:57.250 055 12773.40 241.68 54770.25 88888.00 2015-02-24 03:55:57.375 055 12773.45 241.65 54770.28 88888.00 2015-02-24 03:55:57.500 055 12773.45 241.68 54770.28 88888.00 2015-02-24 03:55:57.625 055 12773.48 241.72 54770.35 88888.00 2015-02-24 03:55:57.750 055 12773.50 241.78 54770.35 88888.00 2015-02-24 03:55:57.875 055 12773.50 241.80 54770.38 88888.00 2015-02-24 03:55:58.000 055 12773.48 241.82 54770.40 88888.00 2015-02-24 03:55:58.125 055 12773.42 241.85 54770.45 88888.00 2015-02-24 03:55:58.250 055 12773.35 241.85 54770.50 88888.00 2015-02-24 03:55:58.375 055 12773.35 241.88 54770.50 88888.00 2015-02-24 03:55:58.500 055 12773.38 241.93 54770.53 88888.00 2015-02-24 03:55:58.625 055 12773.38 241.95 54770.57 88888.00 2015-02-24 03:55:58.750 055 12773.38 241.97 54770.62 88888.00 2015-02-24 03:55:58.875 055 12773.42 242.03 54770.62 88888.00 2015-02-24 03:55:59.000 055 12773.50 242.05 54770.65 88888.00 2015-02-24 03:55:59.125 055 12773.50 242.07 54770.70 88888.00 2015-02-24 03:55:59.250 055 12773.50 242.07 54770.70 88888.00 2015-02-24 03:55:59.375 055 12773.52 242.12 54770.72 88888.00 2015-02-24 03:55:59.500 055 12773.55 242.12 54770.75 88888.00 2015-02-24 03:55:59.625 055 12773.60 242.15 54770.80 88888.00 2015-02-24 03:55:59.750 055 12773.62 242.18 54770.88 88888.00 2015-02-24 03:55:59.875 055 12773.60 242.20 54770.93 88888.00 2015-02-24 03:56:00.000 055 12773.65 242.20 54770.95 88888.00 2015-02-24 03:56:00.125 055 12773.62 242.22 54770.95 88888.00 2015-02-24 03:56:00.250 055 12773.60 242.25 54770.95 88888.00 2015-02-24 03:56:00.375 055 12773.67 242.30 54771.00 88888.00 2015-02-24 03:56:00.500 055 12773.75 242.30 54771.03 88888.00 2015-02-24 03:56:00.625 055 12773.75 242.28 54771.03 88888.00 2015-02-24 03:56:00.750 055 12773.77 242.28 54771.05 88888.00 2015-02-24 03:56:00.875 055 12773.70 242.28 54771.07 88888.00 2015-02-24 03:56:01.000 055 12773.73 242.28 54771.10 88888.00 2015-02-24 03:56:01.125 055 12773.75 242.30 54771.18 88888.00 2015-02-24 03:56:01.250 055 12773.67 242.25 54771.18 88888.00 2015-02-24 03:56:01.375 055 12773.75 242.25 54771.20 88888.00 2015-02-24 03:56:01.500 055 12773.73 242.25 54771.20 88888.00 2015-02-24 03:56:01.625 055 12773.67 242.22 54771.22 88888.00 2015-02-24 03:56:01.750 055 12773.73 242.22 54771.25 88888.00 2015-02-24 03:56:01.875 055 12773.73 242.25 54771.28 88888.00 2015-02-24 03:56:02.000 055 12773.75 242.25 54771.30 88888.00 2015-02-24 03:56:02.125 055 12773.75 242.28 54771.32 88888.00 2015-02-24 03:56:02.250 055 12773.70 242.25 54771.38 88888.00 2015-02-24 03:56:02.375 055 12773.67 242.25 54771.43 88888.00 2015-02-24 03:56:02.500 055 12773.70 242.28 54771.45 88888.00 2015-02-24 03:56:02.625 055 12773.70 242.28 54771.53 88888.00 2015-02-24 03:56:02.750 055 12773.62 242.25 54771.55 88888.00 2015-02-24 03:56:02.875 055 12773.62 242.28 54771.57 88888.00 2015-02-24 03:56:03.000 055 12773.60 242.28 54771.62 88888.00 2015-02-24 03:56:03.125 055 12773.60 242.30 54771.65 88888.00 2015-02-24 03:56:03.250 055 12773.60 242.28 54771.68 88888.00 2015-02-24 03:56:03.375 055 12773.58 242.28 54771.68 88888.00 2015-02-24 03:56:03.500 055 12773.50 242.25 54771.72 88888.00 2015-02-24 03:56:03.625 055 12773.40 242.28 54771.80 88888.00 2015-02-24 03:56:03.750 055 12773.38 242.30 54771.85 88888.00 2015-02-24 03:56:03.875 055 12773.35 242.25 54771.85 88888.00 2015-02-24 03:56:04.000 055 12773.30 242.22 54771.88 88888.00 2015-02-24 03:56:04.125 055 12773.25 242.20 54771.93 88888.00 2015-02-24 03:56:04.250 055 12773.25 242.18 54772.00 88888.00 2015-02-24 03:56:04.375 055 12773.33 242.25 54772.05 88888.00 2015-02-24 03:56:04.500 055 12773.30 242.25 54772.07 88888.00 2015-02-24 03:56:04.625 055 12773.25 242.28 54772.10 88888.00 2015-02-24 03:56:04.750 055 12773.20 242.25 54772.10 88888.00 2015-02-24 03:56:04.875 055 12773.17 242.28 54772.18 88888.00 2015-02-24 03:56:05.000 055 12773.15 242.28 54772.22 88888.00 2015-02-24 03:56:05.125 055 12773.15 242.30 54772.25 88888.00 2015-02-24 03:56:05.250 055 12773.15 242.30 54772.28 88888.00 2015-02-24 03:56:05.375 055 12773.12 242.32 54772.35 88888.00 2015-02-24 03:56:05.500 055 12773.12 242.32 54772.35 88888.00 2015-02-24 03:56:05.625 055 12773.23 242.32 54772.40 88888.00 2015-02-24 03:56:05.750 055 12773.25 242.35 54772.47 88888.00 2015-02-24 03:56:05.875 055 12773.15 242.38 54772.47 88888.00 2015-02-24 03:56:06.000 055 12773.12 242.35 54772.50 88888.00 2015-02-24 03:56:06.125 055 12773.17 242.38 54772.57 88888.00 2015-02-24 03:56:06.250 055 12773.20 242.43 54772.65 88888.00 2015-02-24 03:56:06.375 055 12773.23 242.45 54772.68 88888.00 2015-02-24 03:56:06.500 055 12773.20 242.45 54772.70 88888.00 2015-02-24 03:56:06.625 055 12773.17 242.45 54772.75 88888.00 2015-02-24 03:56:06.750 055 12773.15 242.47 54772.82 88888.00 2015-02-24 03:56:06.875 055 12773.15 242.55 54772.85 88888.00 2015-02-24 03:56:07.000 055 12773.12 242.57 54772.88 88888.00 2015-02-24 03:56:07.125 055 12773.08 242.60 54772.90 88888.00 2015-02-24 03:56:07.250 055 12773.05 242.62 54772.95 88888.00 2015-02-24 03:56:07.375 055 12773.08 242.65 54772.97 88888.00 2015-02-24 03:56:07.500 055 12773.02 242.70 54773.03 88888.00 2015-02-24 03:56:07.625 055 12773.02 242.70 54773.07 88888.00 2015-02-24 03:56:07.750 055 12773.12 242.72 54773.10 88888.00 2015-02-24 03:56:07.875 055 12773.17 242.75 54773.12 88888.00 2015-02-24 03:56:08.000 055 12773.12 242.78 54773.18 88888.00 2015-02-24 03:56:08.125 055 12773.05 242.82 54773.20 88888.00 2015-02-24 03:56:08.250 055 12773.00 242.82 54773.20 88888.00 2015-02-24 03:56:08.375 055 12773.05 242.90 54773.22 88888.00 2015-02-24 03:56:08.500 055 12773.08 242.95 54773.30 88888.00 2015-02-24 03:56:08.625 055 12773.10 242.95 54773.32 88888.00 2015-02-24 03:56:08.750 055 12773.10 243.00 54773.40 88888.00 2015-02-24 03:56:08.875 055 12773.05 243.03 54773.43 88888.00 2015-02-24 03:56:09.000 055 12773.05 243.07 54773.43 88888.00 2015-02-24 03:56:09.125 055 12773.05 243.12 54773.47 88888.00 2015-02-24 03:56:09.250 055 12773.02 243.12 54773.53 88888.00 2015-02-24 03:56:09.375 055 12773.08 243.18 54773.57 88888.00 2015-02-24 03:56:09.500 055 12773.10 243.20 54773.55 88888.00 2015-02-24 03:56:09.625 055 12773.12 243.22 54773.57 88888.00 2015-02-24 03:56:09.750 055 12773.15 243.22 54773.62 88888.00 2015-02-24 03:56:09.875 055 12773.08 243.25 54773.62 88888.00 2015-02-24 03:56:10.000 055 12773.05 243.25 54773.65 88888.00 2015-02-24 03:56:10.125 055 12773.02 243.28 54773.70 88888.00 2015-02-24 03:56:10.250 055 12772.98 243.30 54773.78 88888.00 2015-02-24 03:56:10.375 055 12773.02 243.35 54773.75 88888.00 2015-02-24 03:56:10.500 055 12773.02 243.35 54773.78 88888.00 2015-02-24 03:56:10.625 055 12773.02 243.40 54773.85 88888.00 2015-02-24 03:56:10.750 055 12773.05 243.43 54773.90 88888.00 2015-02-24 03:56:10.875 055 12773.00 243.47 54773.95 88888.00 2015-02-24 03:56:11.000 055 12772.95 243.50 54773.95 88888.00 2015-02-24 03:56:11.125 055 12773.02 243.50 54773.97 88888.00 2015-02-24 03:56:11.250 055 12772.95 243.57 54774.00 88888.00 2015-02-24 03:56:11.375 055 12773.00 243.62 54774.05 88888.00 2015-02-24 03:56:11.500 055 12773.05 243.60 54774.05 88888.00 2015-02-24 03:56:11.625 055 12773.05 243.60 54774.05 88888.00 2015-02-24 03:56:11.750 055 12773.02 243.62 54774.10 88888.00 2015-02-24 03:56:11.875 055 12773.00 243.70 54774.12 88888.00 2015-02-24 03:56:12.000 055 12772.95 243.75 54774.18 88888.00 2015-02-24 03:56:12.125 055 12773.05 243.78 54774.22 88888.00 2015-02-24 03:56:12.250 055 12773.10 243.82 54774.25 88888.00 2015-02-24 03:56:12.375 055 12773.12 243.88 54774.28 88888.00 2015-02-24 03:56:12.500 055 12773.05 243.88 54774.30 88888.00 2015-02-24 03:56:12.625 055 12773.02 243.93 54774.32 88888.00 2015-02-24 03:56:12.750 055 12773.08 243.93 54774.38 88888.00 2015-02-24 03:56:12.875 055 12773.10 243.95 54774.43 88888.00 2015-02-24 03:56:13.000 055 12773.10 244.00 54774.43 88888.00 2015-02-24 03:56:13.125 055 12773.10 244.05 54774.45 88888.00 2015-02-24 03:56:13.250 055 12773.08 244.12 54774.47 88888.00 2015-02-24 03:56:13.375 055 12773.08 244.12 54774.50 88888.00 2015-02-24 03:56:13.500 055 12773.00 244.15 54774.50 88888.00 2015-02-24 03:56:13.625 055 12772.95 244.18 54774.55 88888.00 2015-02-24 03:56:13.750 055 12772.95 244.20 54774.60 88888.00 2015-02-24 03:56:13.875 055 12772.98 244.25 54774.65 88888.00 2015-02-24 03:56:14.000 055 12772.98 244.32 54774.70 88888.00 2015-02-24 03:56:14.125 055 12773.00 244.38 54774.72 88888.00 2015-02-24 03:56:14.250 055 12772.98 244.35 54774.75 88888.00 2015-02-24 03:56:14.375 055 12773.02 244.40 54774.78 88888.00 2015-02-24 03:56:14.500 055 12773.02 244.45 54774.82 88888.00 2015-02-24 03:56:14.625 055 12773.05 244.50 54774.82 88888.00 2015-02-24 03:56:14.750 055 12773.02 244.55 54774.85 88888.00 2015-02-24 03:56:14.875 055 12773.00 244.60 54774.90 88888.00 2015-02-24 03:56:15.000 055 12773.00 244.65 54774.93 88888.00 2015-02-24 03:56:15.125 055 12772.95 244.68 54774.97 88888.00 2015-02-24 03:56:15.250 055 12772.92 244.72 54775.00 88888.00 2015-02-24 03:56:15.375 055 12772.92 244.78 54775.03 88888.00 2015-02-24 03:56:15.500 055 12772.90 244.80 54775.05 88888.00 2015-02-24 03:56:15.625 055 12772.92 244.82 54775.07 88888.00 2015-02-24 03:56:15.750 055 12772.95 244.90 54775.12 88888.00 2015-02-24 03:56:15.875 055 12773.02 244.95 54775.18 88888.00 2015-02-24 03:56:16.000 055 12773.02 244.95 54775.18 88888.00 2015-02-24 03:56:16.125 055 12773.05 245.00 54775.18 88888.00 2015-02-24 03:56:16.250 055 12773.05 244.97 54775.20 88888.00 2015-02-24 03:56:16.375 055 12773.12 244.97 54775.18 88888.00 2015-02-24 03:56:16.500 055 12773.10 244.97 54775.22 88888.00 2015-02-24 03:56:16.625 055 12773.12 245.03 54775.28 88888.00 2015-02-24 03:56:16.750 055 12773.17 245.03 54775.32 88888.00 2015-02-24 03:56:16.875 055 12773.12 245.05 54775.32 88888.00 2015-02-24 03:56:17.000 055 12773.17 245.05 54775.35 88888.00 2015-02-24 03:56:17.125 055 12773.23 245.03 54775.35 88888.00 2015-02-24 03:56:17.250 055 12773.25 245.03 54775.38 88888.00 2015-02-24 03:56:17.375 055 12773.27 245.03 54775.43 88888.00 2015-02-24 03:56:17.500 055 12773.27 245.03 54775.43 88888.00 2015-02-24 03:56:17.625 055 12773.33 245.00 54775.50 88888.00 2015-02-24 03:56:17.750 055 12773.40 245.00 54775.50 88888.00 2015-02-24 03:56:17.875 055 12773.38 245.00 54775.53 88888.00 2015-02-24 03:56:18.000 055 12773.33 244.97 54775.55 88888.00 2015-02-24 03:56:18.125 055 12773.35 244.95 54775.62 88888.00 2015-02-24 03:56:18.250 055 12773.40 244.95 54775.65 88888.00 2015-02-24 03:56:18.375 055 12773.42 244.97 54775.68 88888.00 2015-02-24 03:56:18.500 055 12773.42 244.95 54775.70 88888.00 2015-02-24 03:56:18.625 055 12773.42 244.93 54775.70 88888.00 2015-02-24 03:56:18.750 055 12773.45 244.93 54775.75 88888.00 2015-02-24 03:56:18.875 055 12773.52 244.93 54775.78 88888.00 2015-02-24 03:56:19.000 055 12773.58 244.88 54775.82 88888.00 2015-02-24 03:56:19.125 055 12773.55 244.85 54775.88 88888.00 2015-02-24 03:56:19.250 055 12773.52 244.85 54775.88 88888.00 2015-02-24 03:56:19.375 055 12773.55 244.85 54775.88 88888.00 2015-02-24 03:56:19.500 055 12773.52 244.85 54775.93 88888.00 2015-02-24 03:56:19.625 055 12773.55 244.88 54775.95 88888.00 2015-02-24 03:56:19.750 055 12773.52 244.88 54776.00 88888.00 2015-02-24 03:56:19.875 055 12773.52 244.88 54776.03 88888.00 2015-02-24 03:56:20.000 055 12773.58 244.90 54776.05 88888.00 2015-02-24 03:56:20.125 055 12773.60 244.95 54776.10 88888.00 2015-02-24 03:56:20.250 055 12773.60 244.95 54776.12 88888.00 2015-02-24 03:56:20.375 055 12773.65 245.00 54776.12 88888.00 2015-02-24 03:56:20.500 055 12773.58 245.03 54776.18 88888.00 2015-02-24 03:56:20.625 055 12773.55 245.05 54776.18 88888.00 2015-02-24 03:56:20.750 055 12773.60 245.07 54776.22 88888.00 2015-02-24 03:56:20.875 055 12773.62 245.12 54776.25 88888.00 2015-02-24 03:56:21.000 055 12773.58 245.15 54776.25 88888.00 2015-02-24 03:56:21.125 055 12773.48 245.20 54776.32 88888.00 2015-02-24 03:56:21.250 055 12773.45 245.22 54776.38 88888.00 2015-02-24 03:56:21.375 055 12773.55 245.28 54776.40 88888.00 2015-02-24 03:56:21.500 055 12773.55 245.28 54776.43 88888.00 2015-02-24 03:56:21.625 055 12773.52 245.35 54776.47 88888.00 2015-02-24 03:56:21.750 055 12773.48 245.43 54776.47 88888.00 2015-02-24 03:56:21.875 055 12773.42 245.47 54776.50 88888.00 2015-02-24 03:56:22.000 055 12773.42 245.53 54776.50 88888.00 2015-02-24 03:56:22.125 055 12773.48 245.57 54776.55 88888.00 2015-02-24 03:56:22.250 055 12773.48 245.65 54776.57 88888.00 2015-02-24 03:56:22.375 055 12773.52 245.68 54776.60 88888.00 2015-02-24 03:56:22.500 055 12773.58 245.72 54776.60 88888.00 2015-02-24 03:56:22.625 055 12773.60 245.72 54776.68 88888.00 2015-02-24 03:56:22.750 055 12773.58 245.78 54776.70 88888.00 2015-02-24 03:56:22.875 055 12773.58 245.82 54776.72 88888.00 2015-02-24 03:56:23.000 055 12773.58 245.85 54776.72 88888.00 2015-02-24 03:56:23.125 055 12773.62 245.90 54776.75 88888.00 2015-02-24 03:56:23.250 055 12773.60 245.95 54776.78 88888.00 2015-02-24 03:56:23.375 055 12773.60 245.97 54776.80 88888.00 2015-02-24 03:56:23.500 055 12773.65 246.00 54776.82 88888.00 2015-02-24 03:56:23.625 055 12773.70 246.05 54776.85 88888.00 2015-02-24 03:56:23.750 055 12773.73 246.12 54776.88 88888.00 2015-02-24 03:56:23.875 055 12773.65 246.18 54776.88 88888.00 2015-02-24 03:56:24.000 055 12773.58 246.15 54776.90 88888.00 2015-02-24 03:56:24.125 055 12773.55 246.18 54776.95 88888.00 2015-02-24 03:56:24.250 055 12773.55 246.20 54777.00 88888.00 2015-02-24 03:56:24.375 055 12773.58 246.25 54777.03 88888.00 2015-02-24 03:56:24.500 055 12773.55 246.30 54777.07 88888.00 2015-02-24 03:56:24.625 055 12773.55 246.28 54777.10 88888.00 2015-02-24 03:56:24.750 055 12773.52 246.28 54777.12 88888.00 2015-02-24 03:56:24.875 055 12773.50 246.28 54777.15 88888.00 2015-02-24 03:56:25.000 055 12773.48 246.30 54777.15 88888.00 2015-02-24 03:56:25.125 055 12773.50 246.32 54777.22 88888.00 2015-02-24 03:56:25.250 055 12773.35 246.38 54777.28 88888.00 2015-02-24 03:56:25.375 055 12773.35 246.38 54777.28 88888.00 2015-02-24 03:56:25.500 055 12773.27 246.35 54777.32 88888.00 2015-02-24 03:56:25.625 055 12773.25 246.38 54777.38 88888.00 2015-02-24 03:56:25.750 055 12773.17 246.40 54777.38 88888.00 2015-02-24 03:56:25.875 055 12773.20 246.40 54777.43 88888.00 2015-02-24 03:56:26.000 055 12773.25 246.38 54777.45 88888.00 2015-02-24 03:56:26.125 055 12773.27 246.40 54777.45 88888.00 2015-02-24 03:56:26.250 055 12773.23 246.43 54777.55 88888.00 2015-02-24 03:56:26.375 055 12773.20 246.45 54777.60 88888.00 2015-02-24 03:56:26.500 055 12773.10 246.43 54777.57 88888.00 2015-02-24 03:56:26.625 055 12773.02 246.43 54777.62 88888.00 2015-02-24 03:56:26.750 055 12773.02 246.45 54777.65 88888.00 2015-02-24 03:56:26.875 055 12773.02 246.47 54777.68 88888.00 2015-02-24 03:56:27.000 055 12772.98 246.45 54777.72 88888.00 2015-02-24 03:56:27.125 055 12772.95 246.43 54777.75 88888.00 2015-02-24 03:56:27.250 055 12772.92 246.43 54777.82 88888.00 2015-02-24 03:56:27.375 055 12772.98 246.43 54777.85 88888.00 2015-02-24 03:56:27.500 055 12772.92 246.45 54777.88 88888.00 2015-02-24 03:56:27.625 055 12772.85 246.45 54777.90 88888.00 2015-02-24 03:56:27.750 055 12772.83 246.43 54777.93 88888.00 2015-02-24 03:56:27.875 055 12772.88 246.45 54777.97 88888.00 2015-02-24 03:56:28.000 055 12772.88 246.43 54778.00 88888.00 2015-02-24 03:56:28.125 055 12772.90 246.43 54778.03 88888.00 2015-02-24 03:56:28.250 055 12772.88 246.38 54778.05 88888.00 2015-02-24 03:56:28.375 055 12772.88 246.40 54778.10 88888.00 2015-02-24 03:56:28.500 055 12772.92 246.35 54778.15 88888.00 2015-02-24 03:56:28.625 055 12772.90 246.35 54778.15 88888.00 2015-02-24 03:56:28.750 055 12772.95 246.35 54778.20 88888.00 2015-02-24 03:56:28.875 055 12773.00 246.35 54778.25 88888.00 2015-02-24 03:56:29.000 055 12773.00 246.32 54778.25 88888.00 2015-02-24 03:56:29.125 055 12772.98 246.32 54778.30 88888.00 2015-02-24 03:56:29.250 055 12772.95 246.35 54778.35 88888.00 2015-02-24 03:56:29.375 055 12773.02 246.35 54778.38 88888.00 2015-02-24 03:56:29.500 055 12773.05 246.30 54778.43 88888.00 2015-02-24 03:56:29.625 055 12773.12 246.30 54778.43 88888.00 2015-02-24 03:56:29.750 055 12773.12 246.30 54778.47 88888.00 2015-02-24 03:56:29.875 055 12773.10 246.32 54778.50 88888.00 2015-02-24 03:56:30.000 055 12773.08 246.32 54778.53 88888.00 2015-02-24 03:56:30.125 055 12773.02 246.32 54778.57 88888.00 2015-02-24 03:56:30.250 055 12772.98 246.30 54778.62 88888.00 2015-02-24 03:56:30.375 055 12773.05 246.35 54778.65 88888.00 2015-02-24 03:56:30.500 055 12773.02 246.32 54778.65 88888.00 2015-02-24 03:56:30.625 055 12773.02 246.35 54778.70 88888.00 2015-02-24 03:56:30.750 055 12773.00 246.35 54778.72 88888.00 2015-02-24 03:56:30.875 055 12773.02 246.38 54778.75 88888.00 2015-02-24 03:56:31.000 055 12773.08 246.35 54778.78 88888.00 2015-02-24 03:56:31.125 055 12773.08 246.35 54778.82 88888.00 2015-02-24 03:56:31.250 055 12773.08 246.32 54778.82 88888.00 2015-02-24 03:56:31.375 055 12773.10 246.32 54778.85 88888.00 2015-02-24 03:56:31.500 055 12773.12 246.32 54778.93 88888.00 2015-02-24 03:56:31.625 055 12773.23 246.35 54778.97 88888.00 2015-02-24 03:56:31.750 055 12773.23 246.40 54778.97 88888.00 2015-02-24 03:56:31.875 055 12773.20 246.43 54779.03 88888.00 2015-02-24 03:56:32.000 055 12773.17 246.45 54779.05 88888.00 2015-02-24 03:56:32.125 055 12773.12 246.45 54779.07 88888.00 2015-02-24 03:56:32.250 055 12773.12 246.47 54779.10 88888.00 2015-02-24 03:56:32.375 055 12773.15 246.50 54779.12 88888.00 2015-02-24 03:56:32.500 055 12773.17 246.55 54779.12 88888.00 2015-02-24 03:56:32.625 055 12773.23 246.55 54779.12 88888.00 2015-02-24 03:56:32.750 055 12773.25 246.57 54779.18 88888.00 2015-02-24 03:56:32.875 055 12773.25 246.60 54779.22 88888.00 2015-02-24 03:56:33.000 055 12773.25 246.62 54779.25 88888.00 2015-02-24 03:56:33.125 055 12773.25 246.62 54779.28 88888.00 2015-02-24 03:56:33.250 055 12773.20 246.68 54779.32 88888.00 2015-02-24 03:56:33.375 055 12773.15 246.72 54779.35 88888.00 2015-02-24 03:56:33.500 055 12773.15 246.72 54779.38 88888.00 2015-02-24 03:56:33.625 055 12773.17 246.75 54779.38 88888.00 2015-02-24 03:56:33.750 055 12773.20 246.78 54779.43 88888.00 2015-02-24 03:56:33.875 055 12773.23 246.78 54779.47 88888.00 2015-02-24 03:56:34.000 055 12773.27 246.82 54779.47 88888.00 2015-02-24 03:56:34.125 055 12773.33 246.88 54779.55 88888.00 2015-02-24 03:56:34.250 055 12773.23 246.90 54779.60 88888.00 2015-02-24 03:56:34.375 055 12773.20 246.90 54779.60 88888.00 2015-02-24 03:56:34.500 055 12773.17 246.90 54779.65 88888.00 2015-02-24 03:56:34.625 055 12773.15 246.95 54779.65 88888.00 2015-02-24 03:56:34.750 055 12773.12 247.03 54779.70 88888.00 2015-02-24 03:56:34.875 055 12773.08 247.03 54779.75 88888.00 2015-02-24 03:56:35.000 055 12773.02 247.07 54779.78 88888.00 2015-02-24 03:56:35.125 055 12773.00 247.12 54779.82 88888.00 2015-02-24 03:56:35.250 055 12772.92 247.12 54779.88 88888.00 2015-02-24 03:56:35.375 055 12772.90 247.12 54779.90 88888.00 2015-02-24 03:56:35.500 055 12772.85 247.15 54779.93 88888.00 2015-02-24 03:56:35.625 055 12772.83 247.15 54779.95 88888.00 2015-02-24 03:56:35.750 055 12772.80 247.18 54779.97 88888.00 2015-02-24 03:56:35.875 055 12772.83 247.20 54779.97 88888.00 2015-02-24 03:56:36.000 055 12772.80 247.20 54780.00 88888.00 2015-02-24 03:56:36.125 055 12772.70 247.25 54780.07 88888.00 2015-02-24 03:56:36.250 055 12772.65 247.30 54780.12 88888.00 2015-02-24 03:56:36.375 055 12772.65 247.32 54780.10 88888.00 2015-02-24 03:56:36.500 055 12772.58 247.32 54780.15 88888.00 2015-02-24 03:56:36.625 055 12772.55 247.32 54780.20 88888.00 2015-02-24 03:56:36.750 055 12772.58 247.38 54780.22 88888.00 2015-02-24 03:56:36.875 055 12772.62 247.43 54780.20 88888.00 2015-02-24 03:56:37.000 055 12772.65 247.40 54780.25 88888.00 2015-02-24 03:56:37.125 055 12772.62 247.43 54780.30 88888.00 2015-02-24 03:56:37.250 055 12772.50 247.45 54780.32 88888.00 2015-02-24 03:56:37.375 055 12772.50 247.45 54780.35 88888.00 2015-02-24 03:56:37.500 055 12772.55 247.45 54780.38 88888.00 2015-02-24 03:56:37.625 055 12772.58 247.50 54780.43 88888.00 2015-02-24 03:56:37.750 055 12772.55 247.50 54780.47 88888.00 2015-02-24 03:56:37.875 055 12772.62 247.50 54780.45 88888.00 2015-02-24 03:56:38.000 055 12772.65 247.50 54780.50 88888.00 2015-02-24 03:56:38.125 055 12772.62 247.53 54780.55 88888.00 2015-02-24 03:56:38.250 055 12772.58 247.53 54780.57 88888.00 2015-02-24 03:56:38.375 055 12772.58 247.55 54780.57 88888.00 2015-02-24 03:56:38.500 055 12772.52 247.50 54780.60 88888.00 2015-02-24 03:56:38.625 055 12772.52 247.55 54780.62 88888.00 2015-02-24 03:56:38.750 055 12772.52 247.55 54780.65 88888.00 2015-02-24 03:56:38.875 055 12772.48 247.60 54780.70 88888.00 2015-02-24 03:56:39.000 055 12772.48 247.65 54780.72 88888.00 2015-02-24 03:56:39.125 055 12772.55 247.65 54780.72 88888.00 2015-02-24 03:56:39.250 055 12772.58 247.65 54780.78 88888.00 2015-02-24 03:56:39.375 055 12772.60 247.65 54780.80 88888.00 2015-02-24 03:56:39.500 055 12772.58 247.70 54780.80 88888.00 2015-02-24 03:56:39.625 055 12772.55 247.75 54780.82 88888.00 2015-02-24 03:56:39.750 055 12772.58 247.78 54780.85 88888.00 2015-02-24 03:56:39.875 055 12772.60 247.78 54780.88 88888.00 2015-02-24 03:56:40.000 055 12772.58 247.78 54780.93 88888.00 2015-02-24 03:56:40.125 055 12772.50 247.80 54780.95 88888.00 2015-02-24 03:56:40.250 055 12772.55 247.80 54780.97 88888.00 2015-02-24 03:56:40.375 055 12772.55 247.82 54781.00 88888.00 2015-02-24 03:56:40.500 055 12772.50 247.82 54781.00 88888.00 2015-02-24 03:56:40.625 055 12772.40 247.82 54781.07 88888.00 2015-02-24 03:56:40.750 055 12772.42 247.82 54781.07 88888.00 2015-02-24 03:56:40.875 055 12772.45 247.88 54781.10 88888.00 2015-02-24 03:56:41.000 055 12772.48 247.88 54781.12 88888.00 2015-02-24 03:56:41.125 055 12772.48 247.93 54781.18 88888.00 2015-02-24 03:56:41.250 055 12772.40 247.95 54781.22 88888.00 2015-02-24 03:56:41.375 055 12772.35 247.95 54781.25 88888.00 2015-02-24 03:56:41.500 055 12772.35 247.97 54781.28 88888.00 2015-02-24 03:56:41.625 055 12772.35 248.00 54781.30 88888.00 2015-02-24 03:56:41.750 055 12772.33 248.00 54781.32 88888.00 2015-02-24 03:56:41.875 055 12772.33 248.00 54781.35 88888.00 2015-02-24 03:56:42.000 055 12772.27 248.03 54781.40 88888.00 2015-02-24 03:56:42.125 055 12772.25 248.03 54781.45 88888.00 2015-02-24 03:56:42.250 055 12772.23 248.03 54781.50 88888.00 2015-02-24 03:56:42.375 055 12772.17 248.00 54781.47 88888.00 2015-02-24 03:56:42.500 055 12772.12 248.00 54781.45 88888.00 2015-02-24 03:56:42.625 055 12772.08 248.00 54781.55 88888.00 2015-02-24 03:56:42.750 055 12772.08 248.05 54781.57 88888.00 2015-02-24 03:56:42.875 055 12772.10 248.05 54781.60 88888.00 2015-02-24 03:56:43.000 055 12772.08 248.07 54781.62 88888.00 2015-02-24 03:56:43.125 055 12772.02 248.05 54781.70 88888.00 2015-02-24 03:56:43.250 055 12771.92 247.97 54781.70 88888.00 2015-02-24 03:56:43.375 055 12771.95 248.00 54781.72 88888.00 2015-02-24 03:56:43.500 055 12771.98 248.00 54781.75 88888.00 2015-02-24 03:56:43.625 055 12771.95 248.03 54781.82 88888.00 2015-02-24 03:56:43.750 055 12771.80 247.97 54781.82 88888.00 2015-02-24 03:56:43.875 055 12771.70 247.97 54781.85 88888.00 2015-02-24 03:56:44.000 055 12771.70 247.95 54781.90 88888.00 2015-02-24 03:56:44.125 055 12771.75 247.95 54781.90 88888.00 2015-02-24 03:56:44.250 055 12771.67 247.93 54781.95 88888.00 2015-02-24 03:56:44.375 055 12771.62 247.95 54782.03 88888.00 2015-02-24 03:56:44.500 055 12771.62 247.95 54782.07 88888.00 2015-02-24 03:56:44.625 055 12771.62 247.95 54782.07 88888.00 2015-02-24 03:56:44.750 055 12771.52 247.97 54782.10 88888.00 2015-02-24 03:56:44.875 055 12771.40 247.97 54782.15 88888.00 2015-02-24 03:56:45.000 055 12771.35 247.97 54782.20 88888.00 2015-02-24 03:56:45.125 055 12771.33 247.95 54782.25 88888.00 2015-02-24 03:56:45.250 055 12771.30 247.97 54782.32 88888.00 2015-02-24 03:56:45.375 055 12771.33 248.00 54782.35 88888.00 2015-02-24 03:56:45.500 055 12771.33 248.03 54782.38 88888.00 2015-02-24 03:56:45.625 055 12771.30 248.03 54782.43 88888.00 2015-02-24 03:56:45.750 055 12771.20 248.03 54782.45 88888.00 2015-02-24 03:56:45.875 055 12771.12 248.05 54782.50 88888.00 2015-02-24 03:56:46.000 055 12771.05 248.07 54782.53 88888.00 2015-02-24 03:56:46.125 055 12770.98 248.12 54782.55 88888.00 2015-02-24 03:56:46.250 055 12770.92 248.12 54782.60 88888.00 2015-02-24 03:56:46.375 055 12770.98 248.18 54782.62 88888.00 2015-02-24 03:56:46.500 055 12770.90 248.20 54782.65 88888.00 2015-02-24 03:56:46.625 055 12770.80 248.20 54782.70 88888.00 2015-02-24 03:56:46.750 055 12770.83 248.22 54782.75 88888.00 2015-02-24 03:56:46.875 055 12770.85 248.30 54782.82 88888.00 2015-02-24 03:56:47.000 055 12770.75 248.35 54782.85 88888.00 2015-02-24 03:56:47.125 055 12770.73 248.35 54782.85 88888.00 2015-02-24 03:56:47.250 055 12770.67 248.40 54782.88 88888.00 2015-02-24 03:56:47.375 055 12770.67 248.43 54782.90 88888.00 2015-02-24 03:56:47.500 055 12770.65 248.45 54782.95 88888.00 2015-02-24 03:56:47.625 055 12770.58 248.47 54782.97 88888.00 2015-02-24 03:56:47.750 055 12770.48 248.53 54783.00 88888.00 2015-02-24 03:56:47.875 055 12770.40 248.55 54783.00 88888.00 2015-02-24 03:56:48.000 055 12770.38 248.60 54783.05 88888.00 2015-02-24 03:56:48.125 055 12770.40 248.60 54783.12 88888.00 2015-02-24 03:56:48.250 055 12770.40 248.62 54783.15 88888.00 2015-02-24 03:56:48.375 055 12770.38 248.68 54783.18 88888.00 2015-02-24 03:56:48.500 055 12770.27 248.70 54783.20 88888.00 2015-02-24 03:56:48.625 055 12770.25 248.72 54783.22 88888.00 2015-02-24 03:56:48.750 055 12770.17 248.75 54783.22 88888.00 2015-02-24 03:56:48.875 055 12770.05 248.75 54783.30 88888.00 2015-02-24 03:56:49.000 055 12770.00 248.80 54783.32 88888.00 2015-02-24 03:56:49.125 055 12769.98 248.80 54783.40 88888.00 2015-02-24 03:56:49.250 055 12769.83 248.80 54783.45 88888.00 2015-02-24 03:56:49.375 055 12769.85 248.82 54783.47 88888.00 2015-02-24 03:56:49.500 055 12769.90 248.82 54783.47 88888.00 2015-02-24 03:56:49.625 055 12769.92 248.82 54783.47 88888.00 2015-02-24 03:56:49.750 055 12769.88 248.82 54783.57 88888.00 2015-02-24 03:56:49.875 055 12769.70 248.82 54783.60 88888.00 2015-02-24 03:56:50.000 055 12769.58 248.85 54783.60 88888.00 2015-02-24 03:56:50.125 055 12769.55 248.82 54783.68 88888.00 2015-02-24 03:56:50.250 055 12769.55 248.82 54783.72 88888.00 2015-02-24 03:56:50.375 055 12769.58 248.85 54783.75 88888.00 2015-02-24 03:56:50.500 055 12769.52 248.85 54783.80 88888.00 2015-02-24 03:56:50.625 055 12769.45 248.88 54783.82 88888.00 2015-02-24 03:56:50.750 055 12769.35 248.85 54783.85 88888.00 2015-02-24 03:56:50.875 055 12769.25 248.85 54783.93 88888.00 2015-02-24 03:56:51.000 055 12769.27 248.85 54783.95 88888.00 2015-02-24 03:56:51.125 055 12769.17 248.82 54784.00 88888.00 2015-02-24 03:56:51.250 055 12769.12 248.82 54784.00 88888.00 2015-02-24 03:56:51.375 055 12769.15 248.85 54784.03 88888.00 2015-02-24 03:56:51.500 055 12769.05 248.85 54784.05 88888.00 2015-02-24 03:56:51.625 055 12769.05 248.80 54784.10 88888.00 2015-02-24 03:56:51.750 055 12769.10 248.82 54784.18 88888.00 2015-02-24 03:56:51.875 055 12769.10 248.85 54784.20 88888.00 2015-02-24 03:56:52.000 055 12769.02 248.88 54784.20 88888.00 2015-02-24 03:56:52.125 055 12769.00 248.85 54784.25 88888.00 2015-02-24 03:56:52.250 055 12769.02 248.82 54784.30 88888.00 2015-02-24 03:56:52.375 055 12769.10 248.88 54784.35 88888.00 2015-02-24 03:56:52.500 055 12769.02 248.88 54784.38 88888.00 2015-02-24 03:56:52.625 055 12768.92 248.82 54784.40 88888.00 2015-02-24 03:56:52.750 055 12768.88 248.85 54784.43 88888.00 2015-02-24 03:56:52.875 055 12768.83 248.85 54784.45 88888.00 2015-02-24 03:56:53.000 055 12768.90 248.88 54784.50 88888.00 2015-02-24 03:56:53.125 055 12768.90 248.90 54784.53 88888.00 2015-02-24 03:56:53.250 055 12768.85 248.90 54784.62 88888.00 2015-02-24 03:56:53.375 055 12768.83 248.93 54784.62 88888.00 2015-02-24 03:56:53.500 055 12768.83 248.95 54784.68 88888.00 2015-02-24 03:56:53.625 055 12768.80 248.97 54784.70 88888.00 2015-02-24 03:56:53.750 055 12768.75 249.00 54784.70 88888.00 2015-02-24 03:56:53.875 055 12768.77 249.03 54784.78 88888.00 2015-02-24 03:56:54.000 055 12768.83 249.03 54784.78 88888.00 2015-02-24 03:56:54.125 055 12768.83 249.07 54784.82 88888.00 2015-02-24 03:56:54.250 055 12768.83 249.05 54784.85 88888.00 2015-02-24 03:56:54.375 055 12768.83 249.10 54784.90 88888.00 2015-02-24 03:56:54.500 055 12768.80 249.12 54784.90 88888.00 2015-02-24 03:56:54.625 055 12768.75 249.12 54784.95 88888.00 2015-02-24 03:56:54.750 055 12768.67 249.15 54785.00 88888.00 2015-02-24 03:56:54.875 055 12768.67 249.20 54785.03 88888.00 2015-02-24 03:56:55.000 055 12768.67 249.18 54785.03 88888.00 2015-02-24 03:56:55.125 055 12768.60 249.15 54785.03 88888.00 2015-02-24 03:56:55.250 055 12768.58 249.18 54785.07 88888.00 2015-02-24 03:56:55.375 055 12768.62 249.18 54785.12 88888.00 2015-02-24 03:56:55.500 055 12768.62 249.20 54785.15 88888.00 2015-02-24 03:56:55.625 055 12768.60 249.25 54785.18 88888.00 2015-02-24 03:56:55.750 055 12768.52 249.25 54785.18 88888.00 2015-02-24 03:56:55.875 055 12768.50 249.28 54785.25 88888.00 2015-02-24 03:56:56.000 055 12768.58 249.30 54785.28 88888.00 2015-02-24 03:56:56.125 055 12768.67 249.32 54785.30 88888.00 2015-02-24 03:56:56.250 055 12768.70 249.30 54785.32 88888.00 2015-02-24 03:56:56.375 055 12768.65 249.32 54785.35 88888.00 2015-02-24 03:56:56.500 055 12768.60 249.35 54785.38 88888.00 2015-02-24 03:56:56.625 055 12768.55 249.35 54785.43 88888.00 2015-02-24 03:56:56.750 055 12768.52 249.38 54785.45 88888.00 2015-02-24 03:56:56.875 055 12768.48 249.43 54785.50 88888.00 2015-02-24 03:56:57.000 055 12768.52 249.45 54785.55 88888.00 2015-02-24 03:56:57.125 055 12768.55 249.50 54785.60 88888.00 2015-02-24 03:56:57.250 055 12768.48 249.53 54785.62 88888.00 2015-02-24 03:56:57.375 055 12768.40 249.55 54785.62 88888.00 2015-02-24 03:56:57.500 055 12768.30 249.57 54785.65 88888.00 2015-02-24 03:56:57.625 055 12768.23 249.60 54785.70 88888.00 2015-02-24 03:56:57.750 055 12768.23 249.60 54785.72 88888.00 2015-02-24 03:56:57.875 055 12768.30 249.65 54785.75 88888.00 2015-02-24 03:56:58.000 055 12768.40 249.68 54785.78 88888.00 2015-02-24 03:56:58.125 055 12768.40 249.68 54785.80 88888.00 2015-02-24 03:56:58.250 055 12768.38 249.70 54785.82 88888.00 2015-02-24 03:56:58.375 055 12768.33 249.75 54785.85 88888.00 2015-02-24 03:56:58.500 055 12768.25 249.78 54785.85 88888.00 2015-02-24 03:56:58.625 055 12768.20 249.80 54785.88 88888.00 2015-02-24 03:56:58.750 055 12768.17 249.85 54785.93 88888.00 2015-02-24 03:56:58.875 055 12768.17 249.82 54785.93 88888.00 2015-02-24 03:56:59.000 055 12768.17 249.85 54785.95 88888.00 2015-02-24 03:56:59.125 055 12768.15 249.93 54785.97 88888.00 2015-02-24 03:56:59.250 055 12768.10 249.93 54786.00 88888.00 2015-02-24 03:56:59.375 055 12768.10 249.95 54786.03 88888.00 2015-02-24 03:56:59.500 055 12768.10 250.00 54786.07 88888.00 2015-02-24 03:56:59.625 055 12768.05 250.03 54786.10 88888.00 2015-02-24 03:56:59.750 055 12768.08 250.05 54786.12 88888.00 2015-02-24 03:56:59.875 055 12768.10 250.07 54786.15 88888.00 2015-02-24 03:57:00.000 055 12768.08 250.07 54786.18 88888.00 2015-02-24 03:57:00.125 055 12768.02 250.10 54786.20 88888.00 2015-02-24 03:57:00.250 055 12768.00 250.10 54786.20 88888.00 2015-02-24 03:57:00.375 055 12768.00 250.07 54786.20 88888.00 2015-02-24 03:57:00.500 055 12768.00 250.12 54786.22 88888.00 2015-02-24 03:57:00.625 055 12767.98 250.15 54786.28 88888.00 2015-02-24 03:57:00.750 055 12768.00 250.15 54786.30 88888.00 2015-02-24 03:57:00.875 055 12768.02 250.18 54786.32 88888.00 2015-02-24 03:57:01.000 055 12768.00 250.22 54786.32 88888.00 2015-02-24 03:57:01.125 055 12768.00 250.22 54786.35 88888.00 2015-02-24 03:57:01.250 055 12767.98 250.25 54786.40 88888.00 2015-02-24 03:57:01.375 055 12768.00 250.28 54786.40 88888.00 2015-02-24 03:57:01.500 055 12767.95 250.28 54786.43 88888.00 2015-02-24 03:57:01.625 055 12767.95 250.30 54786.40 88888.00 2015-02-24 03:57:01.750 055 12767.92 250.32 54786.45 88888.00 2015-02-24 03:57:01.875 055 12767.98 250.35 54786.47 88888.00 2015-02-24 03:57:02.000 055 12767.92 250.35 54786.50 88888.00 2015-02-24 03:57:02.125 055 12767.92 250.38 54786.55 88888.00 2015-02-24 03:57:02.250 055 12767.90 250.38 54786.55 88888.00 2015-02-24 03:57:02.375 055 12767.90 250.38 54786.57 88888.00 2015-02-24 03:57:02.500 055 12767.90 250.43 54786.60 88888.00 2015-02-24 03:57:02.625 055 12767.85 250.45 54786.65 88888.00 2015-02-24 03:57:02.750 055 12767.80 250.45 54786.65 88888.00 2015-02-24 03:57:02.875 055 12767.83 250.43 54786.65 88888.00 2015-02-24 03:57:03.000 055 12767.90 250.43 54786.68 88888.00 2015-02-24 03:57:03.125 055 12767.90 250.45 54786.70 88888.00 2015-02-24 03:57:03.250 055 12767.88 250.47 54786.75 88888.00 2015-02-24 03:57:03.375 055 12767.92 250.50 54786.80 88888.00 2015-02-24 03:57:03.500 055 12767.90 250.50 54786.75 88888.00 2015-02-24 03:57:03.625 055 12767.83 250.53 54786.78 88888.00 2015-02-24 03:57:03.750 055 12767.80 250.50 54786.75 88888.00 2015-02-24 03:57:03.875 055 12767.80 250.50 54786.82 88888.00 2015-02-24 03:57:04.000 055 12767.92 250.53 54786.82 88888.00 2015-02-24 03:57:04.125 055 12767.98 250.53 54786.85 88888.00 2015-02-24 03:57:04.250 055 12767.88 250.53 54786.85 88888.00 2015-02-24 03:57:04.375 055 12767.98 250.53 54786.88 88888.00 2015-02-24 03:57:04.500 055 12768.00 250.53 54786.88 88888.00 2015-02-24 03:57:04.625 055 12767.95 250.53 54786.90 88888.00 2015-02-24 03:57:04.750 055 12768.00 250.55 54786.95 88888.00 2015-02-24 03:57:04.875 055 12768.05 250.57 54786.95 88888.00 2015-02-24 03:57:05.000 055 12768.08 250.53 54786.97 88888.00 2015-02-24 03:57:05.125 055 12768.08 250.53 54786.97 88888.00 2015-02-24 03:57:05.250 055 12768.02 250.50 54786.97 88888.00 2015-02-24 03:57:05.375 055 12768.08 250.47 54786.97 88888.00 2015-02-24 03:57:05.500 055 12768.08 250.50 54786.97 88888.00 2015-02-24 03:57:05.625 055 12768.08 250.55 54787.00 88888.00 2015-02-24 03:57:05.750 055 12768.15 250.55 54787.03 88888.00 2015-02-24 03:57:05.875 055 12768.15 250.50 54787.05 88888.00 2015-02-24 03:57:06.000 055 12768.10 250.57 54787.07 88888.00 2015-02-24 03:57:06.125 055 12768.08 250.55 54787.07 88888.00 2015-02-24 03:57:06.250 055 12768.08 250.53 54787.10 88888.00 2015-02-24 03:57:06.375 055 12768.08 250.50 54787.10 88888.00 2015-02-24 03:57:06.500 055 12768.10 250.50 54787.12 88888.00 2015-02-24 03:57:06.625 055 12768.20 250.53 54787.18 88888.00 2015-02-24 03:57:06.750 055 12768.17 250.53 54787.20 88888.00 2015-02-24 03:57:06.875 055 12768.15 250.50 54787.20 88888.00 2015-02-24 03:57:07.000 055 12768.08 250.53 54787.18 88888.00 2015-02-24 03:57:07.125 055 12768.05 250.55 54787.18 88888.00 2015-02-24 03:57:07.250 055 12768.08 250.55 54787.20 88888.00 2015-02-24 03:57:07.375 055 12768.20 250.60 54787.22 88888.00 2015-02-24 03:57:07.500 055 12768.25 250.60 54787.25 88888.00 2015-02-24 03:57:07.625 055 12768.23 250.60 54787.22 88888.00 2015-02-24 03:57:07.750 055 12768.25 250.60 54787.28 88888.00 2015-02-24 03:57:07.875 055 12768.17 250.65 54787.30 88888.00 2015-02-24 03:57:08.000 055 12768.08 250.68 54787.32 88888.00 2015-02-24 03:57:08.125 055 12768.08 250.72 54787.30 88888.00 2015-02-24 03:57:08.250 055 12768.08 250.72 54787.32 88888.00 2015-02-24 03:57:08.375 055 12768.05 250.78 54787.32 88888.00 2015-02-24 03:57:08.500 055 12768.08 250.78 54787.35 88888.00 2015-02-24 03:57:08.625 055 12768.08 250.82 54787.35 88888.00 2015-02-24 03:57:08.750 055 12768.05 250.88 54787.38 88888.00 2015-02-24 03:57:08.875 055 12768.05 250.93 54787.38 88888.00 2015-02-24 03:57:09.000 055 12768.08 250.97 54787.40 88888.00 2015-02-24 03:57:09.125 055 12768.05 251.03 54787.40 88888.00 2015-02-24 03:57:09.250 055 12767.98 251.05 54787.38 88888.00 2015-02-24 03:57:09.375 055 12767.95 251.10 54787.38 88888.00 2015-02-24 03:57:09.500 055 12767.92 251.18 54787.43 88888.00 2015-02-24 03:57:09.625 055 12767.98 251.22 54787.45 88888.00 2015-02-24 03:57:09.750 055 12767.95 251.28 54787.45 88888.00 2015-02-24 03:57:09.875 055 12767.88 251.32 54787.47 88888.00 2015-02-24 03:57:10.000 055 12767.85 251.35 54787.47 88888.00 2015-02-24 03:57:10.125 055 12767.85 251.40 54787.50 88888.00 2015-02-24 03:57:10.250 055 12767.80 251.47 54787.53 88888.00 2015-02-24 03:57:10.375 055 12767.83 251.53 54787.55 88888.00 2015-02-24 03:57:10.500 055 12767.77 251.55 54787.50 88888.00 2015-02-24 03:57:10.625 055 12767.67 251.57 54787.50 88888.00 2015-02-24 03:57:10.750 055 12767.58 251.60 54787.50 88888.00 2015-02-24 03:57:10.875 055 12767.55 251.62 54787.53 88888.00 2015-02-24 03:57:11.000 055 12767.50 251.68 54787.55 88888.00 2015-02-24 03:57:11.125 055 12767.52 251.70 54787.60 88888.00 2015-02-24 03:57:11.250 055 12767.50 251.78 54787.62 88888.00 2015-02-24 03:57:11.375 055 12767.52 251.82 54787.60 88888.00 2015-02-24 03:57:11.500 055 12767.62 251.90 54787.62 88888.00 2015-02-24 03:57:11.625 055 12767.58 251.93 54787.65 88888.00 2015-02-24 03:57:11.750 055 12767.48 251.95 54787.68 88888.00 2015-02-24 03:57:11.875 055 12767.38 252.00 54787.65 88888.00 2015-02-24 03:57:12.000 055 12767.33 252.00 54787.65 88888.00 2015-02-24 03:57:12.125 055 12767.23 252.00 54787.70 88888.00 2015-02-24 03:57:12.250 055 12767.17 252.03 54787.72 88888.00 2015-02-24 03:57:12.375 055 12767.20 252.07 54787.75 88888.00 2015-02-24 03:57:12.500 055 12767.20 252.15 54787.75 88888.00 2015-02-24 03:57:12.625 055 12767.23 252.12 54787.75 88888.00 2015-02-24 03:57:12.750 055 12767.17 252.18 54787.75 88888.00 2015-02-24 03:57:12.875 055 12767.08 252.20 54787.78 88888.00 2015-02-24 03:57:13.000 055 12767.05 252.20 54787.78 88888.00 2015-02-24 03:57:13.125 055 12767.10 252.25 54787.80 88888.00 2015-02-24 03:57:13.250 055 12767.08 252.28 54787.82 88888.00 2015-02-24 03:57:13.375 055 12767.02 252.30 54787.82 88888.00 2015-02-24 03:57:13.500 055 12766.95 252.35 54787.82 88888.00 2015-02-24 03:57:13.625 055 12766.88 252.43 54787.88 88888.00 2015-02-24 03:57:13.750 055 12766.88 252.40 54787.90 88888.00 2015-02-24 03:57:13.875 055 12766.88 252.40 54787.90 88888.00 2015-02-24 03:57:14.000 055 12766.83 252.43 54787.88 88888.00 2015-02-24 03:57:14.125 055 12766.80 252.50 54787.93 88888.00 2015-02-24 03:57:14.250 055 12766.75 252.53 54787.90 88888.00 2015-02-24 03:57:14.375 055 12766.73 252.55 54787.93 88888.00 2015-02-24 03:57:14.500 055 12766.62 252.57 54787.95 88888.00 2015-02-24 03:57:14.625 055 12766.62 252.65 54787.97 88888.00 2015-02-24 03:57:14.750 055 12766.62 252.68 54787.97 88888.00 2015-02-24 03:57:14.875 055 12766.62 252.65 54787.97 88888.00 2015-02-24 03:57:15.000 055 12766.62 252.68 54787.97 88888.00 2015-02-24 03:57:15.125 055 12766.58 252.70 54788.00 88888.00 2015-02-24 03:57:15.250 055 12766.48 252.72 54788.05 88888.00 2015-02-24 03:57:15.375 055 12766.50 252.78 54788.07 88888.00 2015-02-24 03:57:15.500 055 12766.45 252.80 54788.05 88888.00 2015-02-24 03:57:15.625 055 12766.40 252.80 54788.05 88888.00 2015-02-24 03:57:15.750 055 12766.45 252.80 54788.07 88888.00 2015-02-24 03:57:15.875 055 12766.45 252.85 54788.10 88888.00 2015-02-24 03:57:16.000 055 12766.40 252.82 54788.10 88888.00 2015-02-24 03:57:16.125 055 12766.30 252.82 54788.15 88888.00 2015-02-24 03:57:16.250 055 12766.25 252.85 54788.20 88888.00 2015-02-24 03:57:16.375 055 12766.27 252.88 54788.18 88888.00 2015-02-24 03:57:16.500 055 12766.25 252.88 54788.18 88888.00 2015-02-24 03:57:16.625 055 12766.25 252.88 54788.20 88888.00 2015-02-24 03:57:16.750 055 12766.20 252.88 54788.22 88888.00 2015-02-24 03:57:16.875 055 12766.12 252.88 54788.28 88888.00 2015-02-24 03:57:17.000 055 12766.08 252.90 54788.30 88888.00 2015-02-24 03:57:17.125 055 12766.05 252.93 54788.30 88888.00 2015-02-24 03:57:17.250 055 12766.00 252.90 54788.32 88888.00 2015-02-24 03:57:17.375 055 12765.95 252.90 54788.35 88888.00 2015-02-24 03:57:17.500 055 12765.98 252.90 54788.38 88888.00 2015-02-24 03:57:17.625 055 12765.92 252.90 54788.38 88888.00 2015-02-24 03:57:17.750 055 12765.90 252.90 54788.43 88888.00 2015-02-24 03:57:17.875 055 12765.90 252.90 54788.43 88888.00 2015-02-24 03:57:18.000 055 12765.95 252.93 54788.45 88888.00 2015-02-24 03:57:18.125 055 12765.95 252.93 54788.45 88888.00 2015-02-24 03:57:18.250 055 12765.85 252.95 54788.47 88888.00 2015-02-24 03:57:18.375 055 12765.80 252.97 54788.50 88888.00 2015-02-24 03:57:18.500 055 12765.75 252.95 54788.55 88888.00 2015-02-24 03:57:18.625 055 12765.73 252.95 54788.55 88888.00 2015-02-24 03:57:18.750 055 12765.70 252.95 54788.57 88888.00 2015-02-24 03:57:18.875 055 12765.73 252.97 54788.62 88888.00 2015-02-24 03:57:19.000 055 12765.62 253.00 54788.62 88888.00 2015-02-24 03:57:19.125 055 12765.58 253.03 54788.68 88888.00 2015-02-24 03:57:19.250 055 12765.55 253.03 54788.68 88888.00 2015-02-24 03:57:19.375 055 12765.58 253.03 54788.68 88888.00 2015-02-24 03:57:19.500 055 12765.55 253.00 54788.68 88888.00 2015-02-24 03:57:19.625 055 12765.55 253.00 54788.72 88888.00 2015-02-24 03:57:19.750 055 12765.50 253.05 54788.72 88888.00 2015-02-24 03:57:19.875 055 12765.45 253.07 54788.75 88888.00 2015-02-24 03:57:20.000 055 12765.45 253.05 54788.78 88888.00 2015-02-24 03:57:20.125 055 12765.48 253.10 54788.82 88888.00 2015-02-24 03:57:20.250 055 12765.38 253.07 54788.78 88888.00 2015-02-24 03:57:20.375 055 12765.35 253.10 54788.80 88888.00 2015-02-24 03:57:20.500 055 12765.38 253.12 54788.82 88888.00 2015-02-24 03:57:20.625 055 12765.38 253.12 54788.85 88888.00 2015-02-24 03:57:20.750 055 12765.38 253.12 54788.82 88888.00 2015-02-24 03:57:20.875 055 12765.35 253.12 54788.85 88888.00 2015-02-24 03:57:21.000 055 12765.35 253.18 54788.88 88888.00 2015-02-24 03:57:21.125 055 12765.35 253.18 54788.90 88888.00 2015-02-24 03:57:21.250 055 12765.35 253.15 54788.90 88888.00 2015-02-24 03:57:21.375 055 12765.38 253.15 54788.90 88888.00 2015-02-24 03:57:21.500 055 12765.25 253.18 54788.93 88888.00 2015-02-24 03:57:21.625 055 12765.23 253.18 54789.00 88888.00 2015-02-24 03:57:21.750 055 12765.25 253.20 54789.03 88888.00 2015-02-24 03:57:21.875 055 12765.23 253.20 54789.03 88888.00 2015-02-24 03:57:22.000 055 12765.23 253.22 54789.03 88888.00 2015-02-24 03:57:22.125 055 12765.20 253.20 54789.03 88888.00 2015-02-24 03:57:22.250 055 12765.15 253.18 54789.03 88888.00 2015-02-24 03:57:22.375 055 12765.20 253.18 54789.05 88888.00 2015-02-24 03:57:22.500 055 12765.23 253.20 54789.05 88888.00 2015-02-24 03:57:22.625 055 12765.12 253.18 54789.07 88888.00 2015-02-24 03:57:22.750 055 12765.05 253.22 54789.10 88888.00 2015-02-24 03:57:22.875 055 12765.05 253.22 54789.12 88888.00 2015-02-24 03:57:23.000 055 12765.00 253.22 54789.15 88888.00 2015-02-24 03:57:23.125 055 12765.00 253.25 54789.22 88888.00 2015-02-24 03:57:23.250 055 12765.00 253.22 54789.25 88888.00 2015-02-24 03:57:23.375 055 12765.02 253.25 54789.25 88888.00 2015-02-24 03:57:23.500 055 12765.02 253.25 54789.28 88888.00 2015-02-24 03:57:23.625 055 12764.98 253.30 54789.28 88888.00 2015-02-24 03:57:23.750 055 12764.90 253.35 54789.30 88888.00 2015-02-24 03:57:23.875 055 12764.92 253.38 54789.32 88888.00 2015-02-24 03:57:24.000 055 12764.92 253.40 54789.32 88888.00 2015-02-24 03:57:24.125 055 12764.88 253.43 54789.35 88888.00 2015-02-24 03:57:24.250 055 12764.85 253.43 54789.35 88888.00 2015-02-24 03:57:24.375 055 12764.85 253.47 54789.38 88888.00 2015-02-24 03:57:24.500 055 12764.88 253.53 54789.38 88888.00 2015-02-24 03:57:24.625 055 12764.83 253.57 54789.43 88888.00 2015-02-24 03:57:24.750 055 12764.80 253.60 54789.43 88888.00 2015-02-24 03:57:24.875 055 12764.75 253.65 54789.45 88888.00 2015-02-24 03:57:25.000 055 12764.70 253.65 54789.45 88888.00 2015-02-24 03:57:25.125 055 12764.67 253.75 54789.50 88888.00 2015-02-24 03:57:25.250 055 12764.67 253.82 54789.47 88888.00 2015-02-24 03:57:25.375 055 12764.73 253.85 54789.50 88888.00 2015-02-24 03:57:25.500 055 12764.73 253.88 54789.50 88888.00 2015-02-24 03:57:25.625 055 12764.73 253.93 54789.57 88888.00 2015-02-24 03:57:25.750 055 12764.70 254.00 54789.57 88888.00 2015-02-24 03:57:25.875 055 12764.62 254.00 54789.57 88888.00 2015-02-24 03:57:26.000 055 12764.55 254.05 54789.60 88888.00 2015-02-24 03:57:26.125 055 12764.52 254.12 54789.62 88888.00 2015-02-24 03:57:26.250 055 12764.48 254.12 54789.60 88888.00 2015-02-24 03:57:26.375 055 12764.40 254.15 54789.62 88888.00 2015-02-24 03:57:26.500 055 12764.38 254.20 54789.65 88888.00 2015-02-24 03:57:26.625 055 12764.38 254.25 54789.68 88888.00 2015-02-24 03:57:26.750 055 12764.40 254.30 54789.70 88888.00 2015-02-24 03:57:26.875 055 12764.38 254.35 54789.70 88888.00 2015-02-24 03:57:27.000 055 12764.30 254.35 54789.68 88888.00 2015-02-24 03:57:27.125 055 12764.33 254.38 54789.72 88888.00 2015-02-24 03:57:27.250 055 12764.45 254.43 54789.72 88888.00 2015-02-24 03:57:27.375 055 12764.45 254.45 54789.72 88888.00 2015-02-24 03:57:27.500 055 12764.40 254.47 54789.75 88888.00 2015-02-24 03:57:27.625 055 12764.33 254.50 54789.75 88888.00 2015-02-24 03:57:27.750 055 12764.38 254.55 54789.75 88888.00 2015-02-24 03:57:27.875 055 12764.42 254.60 54789.78 88888.00 2015-02-24 03:57:28.000 055 12764.38 254.62 54789.78 88888.00 2015-02-24 03:57:28.125 055 12764.38 254.65 54789.75 88888.00 2015-02-24 03:57:28.250 055 12764.40 254.65 54789.80 88888.00 2015-02-24 03:57:28.375 055 12764.48 254.68 54789.82 88888.00 2015-02-24 03:57:28.500 055 12764.50 254.72 54789.82 88888.00 2015-02-24 03:57:28.625 055 12764.52 254.75 54789.82 88888.00 2015-02-24 03:57:28.750 055 12764.45 254.72 54789.80 88888.00 2015-02-24 03:57:28.875 055 12764.38 254.80 54789.82 88888.00 2015-02-24 03:57:29.000 055 12764.42 254.88 54789.80 88888.00 2015-02-24 03:57:29.125 055 12764.42 254.88 54789.82 88888.00 2015-02-24 03:57:29.250 055 12764.45 254.88 54789.82 88888.00 2015-02-24 03:57:29.375 055 12764.50 254.95 54789.82 88888.00 2015-02-24 03:57:29.500 055 12764.50 255.03 54789.88 88888.00 2015-02-24 03:57:29.625 055 12764.58 255.07 54789.88 88888.00 2015-02-24 03:57:29.750 055 12764.58 255.10 54789.90 88888.00 2015-02-24 03:57:29.875 055 12764.60 255.15 54789.93 88888.00 2015-02-24 03:57:30.000 055 12764.70 255.18 54789.90 88888.00 2015-02-24 03:57:30.125 055 12764.70 255.18 54789.90 88888.00 2015-02-24 03:57:30.250 055 12764.62 255.25 54789.90 88888.00 2015-02-24 03:57:30.375 055 12764.67 255.32 54789.90 88888.00 2015-02-24 03:57:30.500 055 12764.75 255.38 54789.93 88888.00 2015-02-24 03:57:30.625 055 12764.77 255.43 54789.90 88888.00 2015-02-24 03:57:30.750 055 12764.80 255.50 54789.90 88888.00 2015-02-24 03:57:30.875 055 12764.83 255.53 54789.93 88888.00 2015-02-24 03:57:31.000 055 12764.85 255.57 54789.90 88888.00 2015-02-24 03:57:31.125 055 12764.88 255.62 54789.93 88888.00 2015-02-24 03:57:31.250 055 12764.88 255.75 54789.93 88888.00 2015-02-24 03:57:31.375 055 12764.95 255.85 54789.93 88888.00 2015-02-24 03:57:31.500 055 12765.00 255.90 54789.95 88888.00 2015-02-24 03:57:31.625 055 12764.95 255.93 54789.95 88888.00 2015-02-24 03:57:31.750 055 12764.90 255.95 54789.93 88888.00 2015-02-24 03:57:31.875 055 12764.90 256.02 54789.93 88888.00 2015-02-24 03:57:32.000 055 12765.00 256.07 54789.93 88888.00 2015-02-24 03:57:32.125 055 12765.08 256.12 54789.93 88888.00 2015-02-24 03:57:32.250 055 12765.05 256.18 54789.93 88888.00 2015-02-24 03:57:32.375 055 12765.08 256.25 54789.90 88888.00 2015-02-24 03:57:32.500 055 12765.10 256.27 54789.93 88888.00 2015-02-24 03:57:32.625 055 12765.10 256.32 54789.93 88888.00 2015-02-24 03:57:32.750 055 12765.08 256.35 54789.97 88888.00 2015-02-24 03:57:32.875 055 12765.08 256.40 54789.93 88888.00 2015-02-24 03:57:33.000 055 12765.10 256.43 54789.88 88888.00 2015-02-24 03:57:33.125 055 12765.12 256.50 54789.93 88888.00 2015-02-24 03:57:33.250 055 12765.12 256.52 54789.93 88888.00 2015-02-24 03:57:33.375 055 12765.20 256.60 54789.90 88888.00 2015-02-24 03:57:33.500 055 12765.30 256.65 54789.90 88888.00 2015-02-24 03:57:33.625 055 12765.38 256.68 54789.88 88888.00 2015-02-24 03:57:33.750 055 12765.40 256.68 54789.90 88888.00 2015-02-24 03:57:33.875 055 12765.42 256.70 54789.90 88888.00 2015-02-24 03:57:34.000 055 12765.45 256.75 54789.88 88888.00 2015-02-24 03:57:34.125 055 12765.52 256.80 54789.90 88888.00 2015-02-24 03:57:34.250 055 12765.50 256.88 54789.90 88888.00 2015-02-24 03:57:34.375 055 12765.58 256.90 54789.88 88888.00 2015-02-24 03:57:34.500 055 12765.65 256.93 54789.88 88888.00 2015-02-24 03:57:34.625 055 12765.67 256.98 54789.85 88888.00 2015-02-24 03:57:34.750 055 12765.62 257.02 54789.88 88888.00 2015-02-24 03:57:34.875 055 12765.65 257.05 54789.85 88888.00 2015-02-24 03:57:35.000 055 12765.75 257.05 54789.85 88888.00 2015-02-24 03:57:35.125 055 12765.85 257.10 54789.85 88888.00 2015-02-24 03:57:35.250 055 12765.88 257.15 54789.82 88888.00 2015-02-24 03:57:35.375 055 12765.95 257.18 54789.80 88888.00 2015-02-24 03:57:35.500 055 12766.00 257.23 54789.85 88888.00 2015-02-24 03:57:35.625 055 12766.00 257.23 54789.82 88888.00 2015-02-24 03:57:35.750 055 12765.98 257.30 54789.82 88888.00 2015-02-24 03:57:35.875 055 12765.95 257.30 54789.80 88888.00 2015-02-24 03:57:36.000 055 12766.05 257.32 54789.78 88888.00 2015-02-24 03:57:36.125 055 12766.17 257.35 54789.80 88888.00 2015-02-24 03:57:36.250 055 12766.15 257.38 54789.78 88888.00 2015-02-24 03:57:36.375 055 12766.17 257.40 54789.72 88888.00 2015-02-24 03:57:36.500 055 12766.23 257.43 54789.75 88888.00 2015-02-24 03:57:36.625 055 12766.27 257.43 54789.72 88888.00 2015-02-24 03:57:36.750 055 12766.33 257.45 54789.72 88888.00 2015-02-24 03:57:36.875 055 12766.35 257.50 54789.70 88888.00 2015-02-24 03:57:37.000 055 12766.38 257.52 54789.72 88888.00 2015-02-24 03:57:37.125 055 12766.45 257.55 54789.72 88888.00 2015-02-24 03:57:37.250 055 12766.52 257.57 54789.70 88888.00 2015-02-24 03:57:37.375 055 12766.60 257.62 54789.70 88888.00 2015-02-24 03:57:37.500 055 12766.58 257.70 54789.68 88888.00 2015-02-24 03:57:37.625 055 12766.55 257.75 54789.65 88888.00 2015-02-24 03:57:37.750 055 12766.58 257.80 54789.68 88888.00 2015-02-24 03:57:37.875 055 12766.67 257.85 54789.65 88888.00 2015-02-24 03:57:38.000 055 12766.70 257.88 54789.62 88888.00 2015-02-24 03:57:38.125 055 12766.70 257.93 54789.62 88888.00 2015-02-24 03:57:38.250 055 12766.73 258.02 54789.62 88888.00 2015-02-24 03:57:38.375 055 12766.77 258.10 54789.57 88888.00 2015-02-24 03:57:38.500 055 12766.77 258.18 54789.57 88888.00 2015-02-24 03:57:38.625 055 12766.77 258.25 54789.57 88888.00 2015-02-24 03:57:38.750 055 12766.85 258.35 54789.57 88888.00 2015-02-24 03:57:38.875 055 12766.88 258.43 54789.55 88888.00 2015-02-24 03:57:39.000 055 12766.90 258.45 54789.53 88888.00 2015-02-24 03:57:39.125 055 12766.92 258.52 54789.50 88888.00 2015-02-24 03:57:39.250 055 12766.95 258.62 54789.50 88888.00 2015-02-24 03:57:39.375 055 12767.05 258.70 54789.50 88888.00 2015-02-24 03:57:39.500 055 12767.02 258.80 54789.50 88888.00 2015-02-24 03:57:39.625 055 12767.05 258.85 54789.50 88888.00 2015-02-24 03:57:39.750 055 12767.02 258.95 54789.47 88888.00 2015-02-24 03:57:39.875 055 12767.05 259.00 54789.43 88888.00 2015-02-24 03:57:40.000 055 12767.05 259.10 54789.43 88888.00 2015-02-24 03:57:40.125 055 12767.05 259.18 54789.47 88888.00 2015-02-24 03:57:40.250 055 12767.00 259.25 54789.45 88888.00 2015-02-24 03:57:40.375 055 12767.05 259.27 54789.43 88888.00 2015-02-24 03:57:40.500 055 12767.10 259.27 54789.40 88888.00 2015-02-24 03:57:40.625 055 12767.10 259.38 54789.43 88888.00 2015-02-24 03:57:40.750 055 12767.08 259.48 54789.40 88888.00 2015-02-24 03:57:40.875 055 12767.00 259.50 54789.38 88888.00 2015-02-24 03:57:41.000 055 12767.02 259.57 54789.35 88888.00 2015-02-24 03:57:41.125 055 12767.08 259.60 54789.35 88888.00 2015-02-24 03:57:41.250 055 12767.10 259.68 54789.30 88888.00 2015-02-24 03:57:41.375 055 12767.10 259.73 54789.30 88888.00 2015-02-24 03:57:41.500 055 12767.10 259.77 54789.28 88888.00 2015-02-24 03:57:41.625 055 12767.10 259.82 54789.28 88888.00 2015-02-24 03:57:41.750 055 12767.10 259.85 54789.25 88888.00 2015-02-24 03:57:41.875 055 12767.12 259.95 54789.25 88888.00 2015-02-24 03:57:42.000 055 12767.15 260.00 54789.22 88888.00 2015-02-24 03:57:42.125 055 12767.15 260.05 54789.25 88888.00 2015-02-24 03:57:42.250 055 12767.10 260.12 54789.22 88888.00 2015-02-24 03:57:42.375 055 12767.08 260.15 54789.20 88888.00 2015-02-24 03:57:42.500 055 12767.08 260.25 54789.18 88888.00 2015-02-24 03:57:42.625 055 12767.08 260.35 54789.20 88888.00 2015-02-24 03:57:42.750 055 12767.10 260.43 54789.22 88888.00 2015-02-24 03:57:42.875 055 12767.17 260.48 54789.18 88888.00 2015-02-24 03:57:43.000 055 12767.15 260.48 54789.12 88888.00 2015-02-24 03:57:43.125 055 12767.10 260.55 54789.15 88888.00 2015-02-24 03:57:43.250 055 12767.08 260.62 54789.15 88888.00 2015-02-24 03:57:43.375 055 12767.10 260.70 54789.18 88888.00 2015-02-24 03:57:43.500 055 12767.05 260.75 54789.12 88888.00 2015-02-24 03:57:43.625 055 12767.15 260.80 54789.12 88888.00 2015-02-24 03:57:43.750 055 12767.23 260.85 54789.12 88888.00 2015-02-24 03:57:43.875 055 12767.17 260.90 54789.10 88888.00 2015-02-24 03:57:44.000 055 12767.10 260.93 54789.05 88888.00 2015-02-24 03:57:44.125 055 12767.15 260.98 54789.03 88888.00 2015-02-24 03:57:44.250 055 12767.20 261.00 54789.03 88888.00 2015-02-24 03:57:44.375 055 12767.23 261.02 54789.03 88888.00 2015-02-24 03:57:44.500 055 12767.15 261.02 54789.00 88888.00 2015-02-24 03:57:44.625 055 12767.10 261.02 54789.00 88888.00 2015-02-24 03:57:44.750 055 12767.15 261.07 54789.00 88888.00 2015-02-24 03:57:44.875 055 12767.15 261.10 54788.97 88888.00 2015-02-24 03:57:45.000 055 12767.17 261.12 54788.95 88888.00 2015-02-24 03:57:45.125 055 12767.17 261.15 54788.95 88888.00 2015-02-24 03:57:45.250 055 12767.15 261.12 54788.97 88888.00 2015-02-24 03:57:45.375 055 12767.17 261.15 54788.95 88888.00 2015-02-24 03:57:45.500 055 12767.15 261.15 54788.90 88888.00 2015-02-24 03:57:45.625 055 12767.15 261.18 54788.90 88888.00 2015-02-24 03:57:45.750 055 12767.15 261.15 54788.90 88888.00 2015-02-24 03:57:45.875 055 12767.17 261.15 54788.88 88888.00 2015-02-24 03:57:46.000 055 12767.15 261.12 54788.88 88888.00 2015-02-24 03:57:46.125 055 12767.12 261.12 54788.90 88888.00 2015-02-24 03:57:46.250 055 12767.08 261.12 54788.88 88888.00 2015-02-24 03:57:46.375 055 12767.15 261.18 54788.85 88888.00 2015-02-24 03:57:46.500 055 12767.15 261.18 54788.85 88888.00 2015-02-24 03:57:46.625 055 12767.15 261.18 54788.85 88888.00 2015-02-24 03:57:46.750 055 12767.15 261.18 54788.88 88888.00 2015-02-24 03:57:46.875 055 12767.17 261.20 54788.88 88888.00 2015-02-24 03:57:47.000 055 12767.15 261.20 54788.88 88888.00 2015-02-24 03:57:47.125 055 12767.00 261.23 54788.85 88888.00 2015-02-24 03:57:47.250 055 12766.95 261.20 54788.85 88888.00 2015-02-24 03:57:47.375 055 12766.95 261.23 54788.88 88888.00 2015-02-24 03:57:47.500 055 12766.90 261.23 54788.88 88888.00 2015-02-24 03:57:47.625 055 12766.88 261.23 54788.88 88888.00 2015-02-24 03:57:47.750 055 12766.88 261.23 54788.88 88888.00 2015-02-24 03:57:47.875 055 12766.83 261.25 54788.85 88888.00 2015-02-24 03:57:48.000 055 12766.80 261.27 54788.85 88888.00 2015-02-24 03:57:48.125 055 12766.83 261.27 54788.85 88888.00 2015-02-24 03:57:48.250 055 12766.75 261.25 54788.85 88888.00 2015-02-24 03:57:48.375 055 12766.67 261.27 54788.85 88888.00 2015-02-24 03:57:48.500 055 12766.62 261.30 54788.88 88888.00 2015-02-24 03:57:48.625 055 12766.67 261.30 54788.88 88888.00 2015-02-24 03:57:48.750 055 12766.67 261.32 54788.88 88888.00 2015-02-24 03:57:48.875 055 12766.62 261.30 54788.88 88888.00 2015-02-24 03:57:49.000 055 12766.50 261.32 54788.85 88888.00 2015-02-24 03:57:49.125 055 12766.42 261.30 54788.88 88888.00 2015-02-24 03:57:49.250 055 12766.38 261.30 54788.85 88888.00 2015-02-24 03:57:49.375 055 12766.38 261.32 54788.88 88888.00 2015-02-24 03:57:49.500 055 12766.35 261.35 54788.90 88888.00 2015-02-24 03:57:49.625 055 12766.33 261.35 54788.93 88888.00 2015-02-24 03:57:49.750 055 12766.23 261.38 54788.95 88888.00 2015-02-24 03:57:49.875 055 12766.20 261.35 54788.95 88888.00 2015-02-24 03:57:50.000 055 12766.20 261.35 54788.93 88888.00 2015-02-24 03:57:50.125 055 12766.15 261.40 54788.95 88888.00 2015-02-24 03:57:50.250 055 12766.08 261.43 54788.97 88888.00 2015-02-24 03:57:50.375 055 12766.05 261.45 54788.95 88888.00 2015-02-24 03:57:50.500 055 12766.00 261.48 54788.97 88888.00 2015-02-24 03:57:50.625 055 12765.98 261.52 54789.00 88888.00 2015-02-24 03:57:50.750 055 12765.92 261.55 54789.00 88888.00 2015-02-24 03:57:50.875 055 12765.83 261.57 54789.00 88888.00 2015-02-24 03:57:51.000 055 12765.85 261.60 54789.00 88888.00 2015-02-24 03:57:51.125 055 12765.85 261.68 54789.03 88888.00 2015-02-24 03:57:51.250 055 12765.70 261.73 54789.05 88888.00 2015-02-24 03:57:51.375 055 12765.65 261.77 54789.05 88888.00 2015-02-24 03:57:51.500 055 12765.58 261.80 54789.05 88888.00 2015-02-24 03:57:51.625 055 12765.50 261.88 54789.07 88888.00 2015-02-24 03:57:51.750 055 12765.48 261.93 54789.07 88888.00 2015-02-24 03:57:51.875 055 12765.42 261.98 54789.07 88888.00 2015-02-24 03:57:52.000 055 12765.38 262.00 54789.10 88888.00 2015-02-24 03:57:52.125 055 12765.35 262.07 54789.12 88888.00 2015-02-24 03:57:52.250 055 12765.25 262.12 54789.18 88888.00 2015-02-24 03:57:52.375 055 12765.27 262.18 54789.18 88888.00 2015-02-24 03:57:52.500 055 12765.35 262.23 54789.20 88888.00 2015-02-24 03:57:52.625 055 12765.30 262.32 54789.22 88888.00 2015-02-24 03:57:52.750 055 12765.23 262.38 54789.20 88888.00 2015-02-24 03:57:52.875 055 12765.20 262.43 54789.22 88888.00 2015-02-24 03:57:53.000 055 12765.17 262.45 54789.25 88888.00 2015-02-24 03:57:53.125 055 12765.20 262.52 54789.28 88888.00 2015-02-24 03:57:53.250 055 12765.12 262.57 54789.32 88888.00 2015-02-24 03:57:53.375 055 12765.05 262.57 54789.30 88888.00 2015-02-24 03:57:53.500 055 12765.00 262.60 54789.32 88888.00 2015-02-24 03:57:53.625 055 12764.98 262.65 54789.35 88888.00 2015-02-24 03:57:53.750 055 12764.95 262.70 54789.38 88888.00 2015-02-24 03:57:53.875 055 12765.00 262.75 54789.40 88888.00 2015-02-24 03:57:54.000 055 12765.05 262.77 54789.43 88888.00 2015-02-24 03:57:54.125 055 12764.92 262.80 54789.43 88888.00 2015-02-24 03:57:54.250 055 12764.83 262.80 54789.47 88888.00 2015-02-24 03:57:54.375 055 12764.85 262.85 54789.45 88888.00 2015-02-24 03:57:54.500 055 12764.85 262.88 54789.47 88888.00 2015-02-24 03:57:54.625 055 12764.83 262.90 54789.50 88888.00 2015-02-24 03:57:54.750 055 12764.80 262.95 54789.50 88888.00 2015-02-24 03:57:54.875 055 12764.83 263.00 54789.53 88888.00 2015-02-24 03:57:55.000 055 12764.83 263.02 54789.53 88888.00 2015-02-24 03:57:55.125 055 12764.77 263.02 54789.53 88888.00 2015-02-24 03:57:55.250 055 12764.73 263.00 54789.53 88888.00 2015-02-24 03:57:55.375 055 12764.77 263.05 54789.57 88888.00 2015-02-24 03:57:55.500 055 12764.70 263.07 54789.57 88888.00 2015-02-24 03:57:55.625 055 12764.60 263.07 54789.57 88888.00 2015-02-24 03:57:55.750 055 12764.62 263.07 54789.60 88888.00 2015-02-24 03:57:55.875 055 12764.62 263.10 54789.62 88888.00 2015-02-24 03:57:56.000 055 12764.60 263.10 54789.62 88888.00 2015-02-24 03:57:56.125 055 12764.60 263.12 54789.65 88888.00 2015-02-24 03:57:56.250 055 12764.60 263.07 54789.65 88888.00 2015-02-24 03:57:56.375 055 12764.55 263.10 54789.65 88888.00 2015-02-24 03:57:56.500 055 12764.42 263.10 54789.65 88888.00 2015-02-24 03:57:56.625 055 12764.50 263.10 54789.65 88888.00 2015-02-24 03:57:56.750 055 12764.58 263.10 54789.68 88888.00 2015-02-24 03:57:56.875 055 12764.65 263.12 54789.68 88888.00 2015-02-24 03:57:57.000 055 12764.60 263.18 54789.70 88888.00 2015-02-24 03:57:57.125 055 12764.48 263.18 54789.72 88888.00 2015-02-24 03:57:57.250 055 12764.40 263.15 54789.72 88888.00 2015-02-24 03:57:57.375 055 12764.38 263.18 54789.72 88888.00 2015-02-24 03:57:57.500 055 12764.35 263.15 54789.72 88888.00 2015-02-24 03:57:57.625 055 12764.35 263.18 54789.75 88888.00 2015-02-24 03:57:57.750 055 12764.38 263.20 54789.80 88888.00 2015-02-24 03:57:57.875 055 12764.42 263.23 54789.78 88888.00 2015-02-24 03:57:58.000 055 12764.45 263.20 54789.78 88888.00 2015-02-24 03:57:58.125 055 12764.45 263.18 54789.80 88888.00 2015-02-24 03:57:58.250 055 12764.40 263.20 54789.82 88888.00 2015-02-24 03:57:58.375 055 12764.42 263.23 54789.80 88888.00 2015-02-24 03:57:58.500 055 12764.40 263.23 54789.80 88888.00 2015-02-24 03:57:58.625 055 12764.42 263.27 54789.80 88888.00 2015-02-24 03:57:58.750 055 12764.45 263.25 54789.80 88888.00 2015-02-24 03:57:58.875 055 12764.50 263.25 54789.82 88888.00 2015-02-24 03:57:59.000 055 12764.45 263.23 54789.82 88888.00 2015-02-24 03:57:59.125 055 12764.40 263.25 54789.85 88888.00 2015-02-24 03:57:59.250 055 12764.33 263.25 54789.85 88888.00 2015-02-24 03:57:59.375 055 12764.33 263.30 54789.85 88888.00 2015-02-24 03:57:59.500 055 12764.27 263.30 54789.82 88888.00 2015-02-24 03:57:59.625 055 12764.25 263.32 54789.82 88888.00 2015-02-24 03:57:59.750 055 12764.23 263.32 54789.85 88888.00 2015-02-24 03:57:59.875 055 12764.17 263.32 54789.85 88888.00 2015-02-24 03:58:00.000 055 12764.15 263.30 54789.82 88888.00 2015-02-24 03:58:00.125 055 12764.15 263.30 54789.88 88888.00 2015-02-24 03:58:00.250 055 12764.05 263.32 54789.85 88888.00 2015-02-24 03:58:00.375 055 12764.02 263.32 54789.85 88888.00 2015-02-24 03:58:00.500 055 12764.02 263.32 54789.90 88888.00 2015-02-24 03:58:00.625 055 12764.08 263.35 54789.88 88888.00 2015-02-24 03:58:00.750 055 12764.05 263.35 54789.88 88888.00 2015-02-24 03:58:00.875 055 12764.00 263.40 54789.88 88888.00 2015-02-24 03:58:01.000 055 12764.05 263.40 54789.88 88888.00 2015-02-24 03:58:01.125 055 12764.05 263.40 54789.88 88888.00 2015-02-24 03:58:01.250 055 12764.00 263.38 54789.90 88888.00 2015-02-24 03:58:01.375 055 12764.00 263.40 54789.90 88888.00 2015-02-24 03:58:01.500 055 12763.95 263.38 54789.90 88888.00 2015-02-24 03:58:01.625 055 12763.92 263.35 54789.90 88888.00 2015-02-24 03:58:01.750 055 12763.88 263.38 54789.90 88888.00 2015-02-24 03:58:01.875 055 12763.90 263.35 54789.88 88888.00 2015-02-24 03:58:02.000 055 12763.88 263.32 54789.90 88888.00 2015-02-24 03:58:02.125 055 12763.88 263.32 54789.90 88888.00 2015-02-24 03:58:02.250 055 12763.88 263.30 54789.93 88888.00 2015-02-24 03:58:02.375 055 12763.95 263.32 54789.90 88888.00 2015-02-24 03:58:02.500 055 12763.95 263.32 54789.90 88888.00 2015-02-24 03:58:02.625 055 12763.90 263.30 54789.88 88888.00 2015-02-24 03:58:02.750 055 12763.92 263.27 54789.90 88888.00 2015-02-24 03:58:02.875 055 12763.95 263.27 54789.95 88888.00 2015-02-24 03:58:03.000 055 12763.90 263.25 54789.93 88888.00 2015-02-24 03:58:03.125 055 12763.88 263.25 54789.95 88888.00 2015-02-24 03:58:03.250 055 12763.85 263.25 54789.95 88888.00 2015-02-24 03:58:03.375 055 12763.90 263.25 54789.97 88888.00 2015-02-24 03:58:03.500 055 12763.92 263.23 54789.97 88888.00 2015-02-24 03:58:03.625 055 12763.95 263.23 54789.95 88888.00 2015-02-24 03:58:03.750 055 12763.92 263.23 54789.95 88888.00 2015-02-24 03:58:03.875 055 12763.90 263.27 54789.95 88888.00 2015-02-24 03:58:04.000 055 12763.92 263.27 54789.97 88888.00 2015-02-24 03:58:04.125 055 12763.90 263.27 54789.95 88888.00 2015-02-24 03:58:04.250 055 12763.83 263.25 54789.95 88888.00 2015-02-24 03:58:04.375 055 12763.75 263.25 54789.97 88888.00 2015-02-24 03:58:04.500 055 12763.75 263.25 54789.97 88888.00 2015-02-24 03:58:04.625 055 12763.77 263.25 54790.00 88888.00 2015-02-24 03:58:04.750 055 12763.83 263.25 54790.00 88888.00 2015-02-24 03:58:04.875 055 12763.85 263.27 54790.00 88888.00 2015-02-24 03:58:05.000 055 12763.90 263.25 54790.00 88888.00 2015-02-24 03:58:05.125 055 12763.98 263.25 54789.97 88888.00 2015-02-24 03:58:05.250 055 12763.92 263.25 54789.97 88888.00 2015-02-24 03:58:05.375 055 12763.90 263.30 54790.00 88888.00 2015-02-24 03:58:05.500 055 12763.88 263.27 54790.00 88888.00 2015-02-24 03:58:05.625 055 12763.88 263.27 54790.00 88888.00 2015-02-24 03:58:05.750 055 12763.85 263.25 54790.00 88888.00 2015-02-24 03:58:05.875 055 12763.90 263.32 54790.00 88888.00 2015-02-24 03:58:06.000 055 12763.95 263.25 54789.97 88888.00 2015-02-24 03:58:06.125 055 12764.00 263.25 54790.00 88888.00 2015-02-24 03:58:06.250 055 12764.05 263.27 54790.00 88888.00 2015-02-24 03:58:06.375 055 12764.08 263.27 54789.97 88888.00 2015-02-24 03:58:06.500 055 12764.08 263.25 54790.00 88888.00 2015-02-24 03:58:06.625 055 12764.02 263.25 54790.00 88888.00 2015-02-24 03:58:06.750 055 12764.02 263.25 54790.00 88888.00 2015-02-24 03:58:06.875 055 12764.08 263.23 54790.00 88888.00 2015-02-24 03:58:07.000 055 12764.08 263.23 54790.03 88888.00 2015-02-24 03:58:07.125 055 12764.08 263.23 54790.03 88888.00 2015-02-24 03:58:07.250 055 12764.10 263.20 54790.00 88888.00 2015-02-24 03:58:07.375 055 12764.17 263.18 54790.00 88888.00 2015-02-24 03:58:07.500 055 12764.20 263.20 54790.03 88888.00 2015-02-24 03:58:07.625 055 12764.20 263.25 54790.05 88888.00 2015-02-24 03:58:07.750 055 12764.20 263.25 54790.07 88888.00 2015-02-24 03:58:07.875 055 12764.12 263.23 54790.03 88888.00 2015-02-24 03:58:08.000 055 12764.10 263.23 54790.00 88888.00 2015-02-24 03:58:08.125 055 12764.10 263.25 54790.03 88888.00 2015-02-24 03:58:08.250 055 12764.10 263.20 54790.00 88888.00 2015-02-24 03:58:08.375 055 12764.17 263.20 54790.03 88888.00 2015-02-24 03:58:08.500 055 12764.15 263.23 54790.00 88888.00 2015-02-24 03:58:08.625 055 12764.15 263.23 54789.97 88888.00 2015-02-24 03:58:08.750 055 12764.17 263.25 54789.97 88888.00 2015-02-24 03:58:08.875 055 12764.15 263.27 54789.97 88888.00 2015-02-24 03:58:09.000 055 12764.15 263.25 54789.97 88888.00 2015-02-24 03:58:09.125 055 12764.17 263.30 54790.00 88888.00 2015-02-24 03:58:09.250 055 12764.10 263.35 54789.97 88888.00 2015-02-24 03:58:09.375 055 12764.00 263.32 54789.97 88888.00 2015-02-24 03:58:09.500 055 12763.98 263.38 54789.95 88888.00 2015-02-24 03:58:09.625 055 12763.98 263.40 54789.93 88888.00 2015-02-24 03:58:09.750 055 12764.00 263.43 54789.93 88888.00 2015-02-24 03:58:09.875 055 12764.00 263.45 54789.95 88888.00 2015-02-24 03:58:10.000 055 12764.02 263.45 54789.93 88888.00 2015-02-24 03:58:10.125 055 12764.02 263.50 54789.95 88888.00 2015-02-24 03:58:10.250 055 12763.95 263.55 54789.95 88888.00 2015-02-24 03:58:10.375 055 12763.98 263.57 54789.93 88888.00 2015-02-24 03:58:10.500 055 12764.00 263.57 54789.95 88888.00 2015-02-24 03:58:10.625 055 12763.98 263.62 54789.93 88888.00 2015-02-24 03:58:10.750 055 12763.92 263.65 54789.93 88888.00 2015-02-24 03:58:10.875 055 12763.90 263.65 54789.93 88888.00 2015-02-24 03:58:11.000 055 12763.90 263.73 54789.88 88888.00 2015-02-24 03:58:11.125 055 12763.83 263.75 54789.90 88888.00 2015-02-24 03:58:11.250 055 12763.77 263.82 54789.93 88888.00 2015-02-24 03:58:11.375 055 12763.77 263.85 54789.90 88888.00 2015-02-24 03:58:11.500 055 12763.77 263.90 54789.90 88888.00 2015-02-24 03:58:11.625 055 12763.80 263.95 54789.90 88888.00 2015-02-24 03:58:11.750 055 12763.77 263.98 54789.85 88888.00 2015-02-24 03:58:11.875 055 12763.73 264.02 54789.82 88888.00 2015-02-24 03:58:12.000 055 12763.70 264.07 54789.82 88888.00 2015-02-24 03:58:12.125 055 12763.67 264.12 54789.85 88888.00 2015-02-24 03:58:12.250 055 12763.58 264.12 54789.82 88888.00 2015-02-24 03:58:12.375 055 12763.52 264.18 54789.82 88888.00 2015-02-24 03:58:12.500 055 12763.52 264.18 54789.85 88888.00 2015-02-24 03:58:12.625 055 12763.52 264.25 54789.80 88888.00 2015-02-24 03:58:12.750 055 12763.50 264.27 54789.85 88888.00 2015-02-24 03:58:12.875 055 12763.48 264.27 54789.80 88888.00 2015-02-24 03:58:13.000 055 12763.45 264.30 54789.80 88888.00 2015-02-24 03:58:13.125 055 12763.42 264.32 54789.78 88888.00 2015-02-24 03:58:13.250 055 12763.30 264.32 54789.80 88888.00 2015-02-24 03:58:13.375 055 12763.30 264.40 54789.78 88888.00 2015-02-24 03:58:13.500 055 12763.33 264.40 54789.72 88888.00 2015-02-24 03:58:13.625 055 12763.33 264.40 54789.78 88888.00 2015-02-24 03:58:13.750 055 12763.23 264.38 54789.80 88888.00 2015-02-24 03:58:13.875 055 12763.17 264.38 54789.78 88888.00 2015-02-24 03:58:14.000 055 12763.15 264.40 54789.78 88888.00 2015-02-24 03:58:14.125 055 12763.17 264.43 54789.78 88888.00 2015-02-24 03:58:14.250 055 12763.17 264.38 54789.80 88888.00 2015-02-24 03:58:14.375 055 12763.12 264.43 54789.80 88888.00 2015-02-24 03:58:14.500 055 12763.10 264.43 54789.82 88888.00 2015-02-24 03:58:14.625 055 12763.10 264.45 54789.82 88888.00 2015-02-24 03:58:14.750 055 12762.98 264.43 54789.80 88888.00 2015-02-24 03:58:14.875 055 12762.90 264.43 54789.80 88888.00 2015-02-24 03:58:15.000 055 12762.85 264.45 54789.78 88888.00 2015-02-24 03:58:15.125 055 12762.88 264.48 54789.82 88888.00 2015-02-24 03:58:15.250 055 12762.88 264.45 54789.75 88888.00 2015-02-24 03:58:15.375 055 12762.92 264.43 54789.78 88888.00 2015-02-24 03:58:15.500 055 12762.80 264.43 54789.80 88888.00 2015-02-24 03:58:15.625 055 12762.83 264.43 54789.80 88888.00 2015-02-24 03:58:15.750 055 12762.85 264.45 54789.80 88888.00 2015-02-24 03:58:15.875 055 12762.80 264.48 54789.82 88888.00 2015-02-24 03:58:16.000 055 12762.73 264.50 54789.78 88888.00 2015-02-24 03:58:16.125 055 12762.67 264.45 54789.80 88888.00 2015-02-24 03:58:16.250 055 12762.62 264.43 54789.80 88888.00 2015-02-24 03:58:16.375 055 12762.60 264.45 54789.80 88888.00 2015-02-24 03:58:16.500 055 12762.50 264.48 54789.78 88888.00 2015-02-24 03:58:16.625 055 12762.48 264.45 54789.78 88888.00 2015-02-24 03:58:16.750 055 12762.48 264.45 54789.78 88888.00 2015-02-24 03:58:16.875 055 12762.48 264.50 54789.80 88888.00 2015-02-24 03:58:17.000 055 12762.50 264.52 54789.78 88888.00 2015-02-24 03:58:17.125 055 12762.42 264.52 54789.75 88888.00 2015-02-24 03:58:17.250 055 12762.38 264.55 54789.75 88888.00 2015-02-24 03:58:17.375 055 12762.40 264.55 54789.72 88888.00 2015-02-24 03:58:17.500 055 12762.38 264.60 54789.75 88888.00 2015-02-24 03:58:17.625 055 12762.40 264.62 54789.78 88888.00 2015-02-24 03:58:17.750 055 12762.33 264.62 54789.78 88888.00 2015-02-24 03:58:17.875 055 12762.23 264.65 54789.78 88888.00 2015-02-24 03:58:18.000 055 12762.12 264.65 54789.75 88888.00 2015-02-24 03:58:18.125 055 12762.10 264.68 54789.78 88888.00 2015-02-24 03:58:18.250 055 12762.02 264.68 54789.78 88888.00 2015-02-24 03:58:18.375 055 12762.00 264.73 54789.78 88888.00 2015-02-24 03:58:18.500 055 12761.98 264.73 54789.72 88888.00 2015-02-24 03:58:18.625 055 12761.95 264.75 54789.72 88888.00 2015-02-24 03:58:18.750 055 12761.90 264.75 54789.72 88888.00 2015-02-24 03:58:18.875 055 12761.85 264.75 54789.72 88888.00 2015-02-24 03:58:19.000 055 12761.75 264.80 54789.75 88888.00 2015-02-24 03:58:19.125 055 12761.75 264.80 54789.78 88888.00 2015-02-24 03:58:19.250 055 12761.73 264.80 54789.75 88888.00 2015-02-24 03:58:19.375 055 12761.65 264.82 54789.75 88888.00 2015-02-24 03:58:19.500 055 12761.65 264.85 54789.78 88888.00 2015-02-24 03:58:19.625 055 12761.67 264.85 54789.72 88888.00 2015-02-24 03:58:19.750 055 12761.62 264.85 54789.70 88888.00 2015-02-24 03:58:19.875 055 12761.58 264.85 54789.72 88888.00 2015-02-24 03:58:20.000 055 12761.55 264.85 54789.70 88888.00 2015-02-24 03:58:20.125 055 12761.52 264.85 54789.72 88888.00 2015-02-24 03:58:20.250 055 12761.38 264.88 54789.72 88888.00 2015-02-24 03:58:20.375 055 12761.35 264.90 54789.70 88888.00 2015-02-24 03:58:20.500 055 12761.25 264.93 54789.72 88888.00 2015-02-24 03:58:20.625 055 12761.23 264.93 54789.75 88888.00 2015-02-24 03:58:20.750 055 12761.23 264.88 54789.68 88888.00 2015-02-24 03:58:20.875 055 12761.17 264.90 54789.68 88888.00 2015-02-24 03:58:21.000 055 12761.15 264.88 54789.68 88888.00 2015-02-24 03:58:21.125 055 12761.10 264.88 54789.72 88888.00 2015-02-24 03:58:21.250 055 12761.05 264.90 54789.72 88888.00 2015-02-24 03:58:21.375 055 12761.05 264.90 54789.68 88888.00 2015-02-24 03:58:21.500 055 12760.95 264.88 54789.68 88888.00 2015-02-24 03:58:21.625 055 12760.88 264.82 54789.68 88888.00 2015-02-24 03:58:21.750 055 12760.90 264.82 54789.70 88888.00 2015-02-24 03:58:21.875 055 12760.88 264.82 54789.68 88888.00 2015-02-24 03:58:22.000 055 12760.88 264.85 54789.68 88888.00 2015-02-24 03:58:22.125 055 12760.85 264.80 54789.68 88888.00 2015-02-24 03:58:22.250 055 12760.77 264.80 54789.65 88888.00 2015-02-24 03:58:22.375 055 12760.77 264.82 54789.65 88888.00 2015-02-24 03:58:22.500 055 12760.77 264.82 54789.62 88888.00 2015-02-24 03:58:22.625 055 12760.65 264.82 54789.62 88888.00 2015-02-24 03:58:22.750 055 12760.65 264.80 54789.62 88888.00 2015-02-24 03:58:22.875 055 12760.65 264.80 54789.65 88888.00 2015-02-24 03:58:23.000 055 12760.62 264.85 54789.62 88888.00 2015-02-24 03:58:23.125 055 12760.60 264.82 54789.62 88888.00 2015-02-24 03:58:23.250 055 12760.52 264.80 54789.60 88888.00 2015-02-24 03:58:23.375 055 12760.50 264.82 54789.60 88888.00 2015-02-24 03:58:23.500 055 12760.55 264.85 54789.60 88888.00 2015-02-24 03:58:23.625 055 12760.58 264.85 54789.62 88888.00 2015-02-24 03:58:23.750 055 12760.58 264.88 54789.60 88888.00 2015-02-24 03:58:23.875 055 12760.50 264.88 54789.60 88888.00 2015-02-24 03:58:24.000 055 12760.48 264.93 54789.60 88888.00 2015-02-24 03:58:24.125 055 12760.50 264.90 54789.60 88888.00 2015-02-24 03:58:24.250 055 12760.42 264.82 54789.60 88888.00 2015-02-24 03:58:24.375 055 12760.35 264.85 54789.60 88888.00 2015-02-24 03:58:24.500 055 12760.35 264.85 54789.57 88888.00 2015-02-24 03:58:24.625 055 12760.35 264.85 54789.57 88888.00 2015-02-24 03:58:24.750 055 12760.35 264.82 54789.57 88888.00 2015-02-24 03:58:24.875 055 12760.27 264.82 54789.55 88888.00 2015-02-24 03:58:25.000 055 12760.20 264.85 54789.53 88888.00 2015-02-24 03:58:25.125 055 12760.23 264.82 54789.53 88888.00 2015-02-24 03:58:25.250 055 12760.20 264.80 54789.53 88888.00 2015-02-24 03:58:25.375 055 12760.17 264.80 54789.53 88888.00 2015-02-24 03:58:25.500 055 12760.08 264.77 54789.53 88888.00 2015-02-24 03:58:25.625 055 12760.05 264.77 54789.50 88888.00 2015-02-24 03:58:25.750 055 12760.08 264.82 54789.53 88888.00 2015-02-24 03:58:25.875 055 12760.05 264.82 54789.53 88888.00 2015-02-24 03:58:26.000 055 12760.05 264.82 54789.50 88888.00 2015-02-24 03:58:26.125 055 12760.02 264.80 54789.47 88888.00 2015-02-24 03:58:26.250 055 12759.98 264.77 54789.47 88888.00 2015-02-24 03:58:26.375 055 12759.98 264.75 54789.47 88888.00 2015-02-24 03:58:26.500 055 12759.95 264.77 54789.47 88888.00 2015-02-24 03:58:26.625 055 12759.90 264.75 54789.43 88888.00 2015-02-24 03:58:26.750 055 12759.80 264.70 54789.43 88888.00 2015-02-24 03:58:26.875 055 12759.77 264.70 54789.38 88888.00 2015-02-24 03:58:27.000 055 12759.77 264.70 54789.38 88888.00 2015-02-24 03:58:27.125 055 12759.80 264.70 54789.43 88888.00 2015-02-24 03:58:27.250 055 12759.80 264.70 54789.40 88888.00 2015-02-24 03:58:27.375 055 12759.80 264.70 54789.38 88888.00 2015-02-24 03:58:27.500 055 12759.73 264.65 54789.35 88888.00 2015-02-24 03:58:27.625 055 12759.75 264.62 54789.35 88888.00 2015-02-24 03:58:27.750 055 12759.67 264.62 54789.35 88888.00 2015-02-24 03:58:27.875 055 12759.60 264.57 54789.35 88888.00 2015-02-24 03:58:28.000 055 12759.58 264.52 54789.32 88888.00 2015-02-24 03:58:28.125 055 12759.60 264.50 54789.32 88888.00 2015-02-24 03:58:28.250 055 12759.52 264.45 54789.32 88888.00 2015-02-24 03:58:28.375 055 12759.48 264.45 54789.32 88888.00 2015-02-24 03:58:28.500 055 12759.42 264.43 54789.30 88888.00 2015-02-24 03:58:28.625 055 12759.40 264.40 54789.30 88888.00 2015-02-24 03:58:28.750 055 12759.30 264.40 54789.30 88888.00 2015-02-24 03:58:28.875 055 12759.27 264.32 54789.28 88888.00 2015-02-24 03:58:29.000 055 12759.30 264.27 54789.25 88888.00 2015-02-24 03:58:29.125 055 12759.25 264.23 54789.22 88888.00 2015-02-24 03:58:29.250 055 12759.17 264.18 54789.22 88888.00 2015-02-24 03:58:29.375 055 12759.20 264.12 54789.20 88888.00 2015-02-24 03:58:29.500 055 12759.17 264.10 54789.22 88888.00 2015-02-24 03:58:29.625 055 12759.12 264.07 54789.20 88888.00 2015-02-24 03:58:29.750 055 12759.12 264.10 54789.20 88888.00 2015-02-24 03:58:29.875 055 12759.08 264.05 54789.22 88888.00 2015-02-24 03:58:30.000 055 12759.05 264.02 54789.22 88888.00 2015-02-24 03:58:30.125 055 12759.02 263.98 54789.22 88888.00 2015-02-24 03:58:30.250 055 12759.00 263.95 54789.20 88888.00 2015-02-24 03:58:30.375 055 12759.00 263.90 54789.15 88888.00 2015-02-24 03:58:30.500 055 12758.98 263.88 54789.15 88888.00 2015-02-24 03:58:30.625 055 12758.90 263.85 54789.15 88888.00 2015-02-24 03:58:30.750 055 12758.85 263.80 54789.15 88888.00 2015-02-24 03:58:30.875 055 12758.83 263.80 54789.15 88888.00 2015-02-24 03:58:31.000 055 12758.77 263.80 54789.15 88888.00 2015-02-24 03:58:31.125 055 12758.75 263.77 54789.15 88888.00 2015-02-24 03:58:31.250 055 12758.67 263.77 54789.12 88888.00 2015-02-24 03:58:31.375 055 12758.67 263.75 54789.15 88888.00 2015-02-24 03:58:31.500 055 12758.62 263.75 54789.15 88888.00 2015-02-24 03:58:31.625 055 12758.58 263.75 54789.15 88888.00 2015-02-24 03:58:31.750 055 12758.60 263.75 54789.12 88888.00 2015-02-24 03:58:31.875 055 12758.55 263.75 54789.10 88888.00 2015-02-24 03:58:32.000 055 12758.48 263.73 54789.12 88888.00 2015-02-24 03:58:32.125 055 12758.42 263.73 54789.12 88888.00 2015-02-24 03:58:32.250 055 12758.38 263.70 54789.10 88888.00 2015-02-24 03:58:32.375 055 12758.42 263.68 54789.07 88888.00 2015-02-24 03:58:32.500 055 12758.45 263.70 54789.10 88888.00 2015-02-24 03:58:32.625 055 12758.38 263.68 54789.07 88888.00 2015-02-24 03:58:32.750 055 12758.33 263.65 54789.07 88888.00 2015-02-24 03:58:32.875 055 12758.35 263.65 54789.07 88888.00 2015-02-24 03:58:33.000 055 12758.38 263.62 54789.10 88888.00 2015-02-24 03:58:33.125 055 12758.35 263.57 54789.10 88888.00 2015-02-24 03:58:33.250 055 12758.25 263.52 54789.10 88888.00 2015-02-24 03:58:33.375 055 12758.23 263.55 54789.07 88888.00 2015-02-24 03:58:33.500 055 12758.30 263.55 54789.05 88888.00 2015-02-24 03:58:33.625 055 12758.30 263.55 54789.07 88888.00 2015-02-24 03:58:33.750 055 12758.30 263.52 54789.07 88888.00 2015-02-24 03:58:33.875 055 12758.25 263.50 54789.05 88888.00 2015-02-24 03:58:34.000 055 12758.15 263.50 54789.00 88888.00 2015-02-24 03:58:34.125 055 12758.10 263.45 54789.00 88888.00 2015-02-24 03:58:34.250 055 12758.02 263.43 54789.03 88888.00 2015-02-24 03:58:34.375 055 12758.05 263.43 54788.97 88888.00 2015-02-24 03:58:34.500 055 12758.00 263.43 54788.95 88888.00 2015-02-24 03:58:34.625 055 12758.00 263.43 54788.95 88888.00 2015-02-24 03:58:34.750 055 12757.95 263.45 54788.95 88888.00 2015-02-24 03:58:34.875 055 12757.92 263.43 54788.95 88888.00 2015-02-24 03:58:35.000 055 12758.02 263.40 54788.95 88888.00 2015-02-24 03:58:35.125 055 12757.98 263.40 54788.95 88888.00 2015-02-24 03:58:35.250 055 12757.88 263.38 54788.90 88888.00 2015-02-24 03:58:35.375 055 12757.88 263.40 54788.88 88888.00 2015-02-24 03:58:35.500 055 12757.92 263.43 54788.85 88888.00 2015-02-24 03:58:35.625 055 12757.95 263.40 54788.85 88888.00 2015-02-24 03:58:35.750 055 12757.98 263.40 54788.85 88888.00 2015-02-24 03:58:35.875 055 12757.88 263.38 54788.85 88888.00 2015-02-24 03:58:36.000 055 12757.88 263.35 54788.82 88888.00 2015-02-24 03:58:36.125 055 12757.85 263.30 54788.80 88888.00 2015-02-24 03:58:36.250 055 12757.80 263.25 54788.80 88888.00 2015-02-24 03:58:36.375 055 12757.83 263.23 54788.80 88888.00 2015-02-24 03:58:36.500 055 12757.85 263.18 54788.78 88888.00 2015-02-24 03:58:36.625 055 12757.88 263.18 54788.78 88888.00 2015-02-24 03:58:36.750 055 12757.92 263.15 54788.78 88888.00 2015-02-24 03:58:36.875 055 12757.83 263.07 54788.75 88888.00 2015-02-24 03:58:37.000 055 12757.83 263.02 54788.70 88888.00 2015-02-24 03:58:37.125 055 12757.83 262.98 54788.72 88888.00 2015-02-24 03:58:37.250 055 12757.70 262.98 54788.70 88888.00 2015-02-24 03:58:37.375 055 12757.58 262.95 54788.70 88888.00 2015-02-24 03:58:37.500 055 12757.60 262.93 54788.65 88888.00 2015-02-24 03:58:37.625 055 12757.62 262.88 54788.65 88888.00 2015-02-24 03:58:37.750 055 12757.60 262.85 54788.62 88888.00 2015-02-24 03:58:37.875 055 12757.60 262.82 54788.60 88888.00 2015-02-24 03:58:38.000 055 12757.58 262.80 54788.57 88888.00 2015-02-24 03:58:38.125 055 12757.55 262.77 54788.57 88888.00 2015-02-24 03:58:38.250 055 12757.50 262.70 54788.57 88888.00 2015-02-24 03:58:38.375 055 12757.40 262.65 54788.55 88888.00 2015-02-24 03:58:38.500 055 12757.35 262.62 54788.55 88888.00 2015-02-24 03:58:38.625 055 12757.30 262.62 54788.50 88888.00 2015-02-24 03:58:38.750 055 12757.27 262.65 54788.47 88888.00 2015-02-24 03:58:38.875 055 12757.27 262.65 54788.47 88888.00 2015-02-24 03:58:39.000 055 12757.30 262.62 54788.45 88888.00 2015-02-24 03:58:39.125 055 12757.23 262.57 54788.45 88888.00 2015-02-24 03:58:39.250 055 12757.12 262.60 54788.47 88888.00 2015-02-24 03:58:39.375 055 12757.10 262.57 54788.45 88888.00 2015-02-24 03:58:39.500 055 12757.02 262.55 54788.45 88888.00 2015-02-24 03:58:39.625 055 12757.10 262.55 54788.45 88888.00 2015-02-24 03:58:39.750 055 12757.10 262.52 54788.40 88888.00 2015-02-24 03:58:39.875 055 12757.02 262.52 54788.38 88888.00 2015-02-24 03:58:40.000 055 12756.95 262.57 54788.40 88888.00 2015-02-24 03:58:40.125 055 12756.92 262.57 54788.40 88888.00 2015-02-24 03:58:40.250 055 12756.80 262.55 54788.35 88888.00 2015-02-24 03:58:40.375 055 12756.83 262.57 54788.38 88888.00 2015-02-24 03:58:40.500 055 12756.85 262.60 54788.35 88888.00 2015-02-24 03:58:40.625 055 12756.83 262.60 54788.30 88888.00 2015-02-24 03:58:40.750 055 12756.70 262.57 54788.30 88888.00 2015-02-24 03:58:40.875 055 12756.65 262.60 54788.30 88888.00 2015-02-24 03:58:41.000 055 12756.67 262.62 54788.32 88888.00 2015-02-24 03:58:41.125 055 12756.65 262.62 54788.30 88888.00 2015-02-24 03:58:41.250 055 12756.60 262.62 54788.32 88888.00 2015-02-24 03:58:41.375 055 12756.60 262.65 54788.30 88888.00 2015-02-24 03:58:41.500 055 12756.55 262.68 54788.30 88888.00 2015-02-24 03:58:41.625 055 12756.52 262.68 54788.22 88888.00 2015-02-24 03:58:41.750 055 12756.52 262.68 54788.22 88888.00 2015-02-24 03:58:41.875 055 12756.48 262.73 54788.25 88888.00 2015-02-24 03:58:42.000 055 12756.40 262.73 54788.22 88888.00 2015-02-24 03:58:42.125 055 12756.35 262.73 54788.22 88888.00 2015-02-24 03:58:42.250 055 12756.23 262.77 54788.25 88888.00 2015-02-24 03:58:42.375 055 12756.20 262.80 54788.22 88888.00 2015-02-24 03:58:42.500 055 12756.20 262.80 54788.22 88888.00 2015-02-24 03:58:42.625 055 12756.17 262.82 54788.20 88888.00 2015-02-24 03:58:42.750 055 12756.08 262.88 54788.20 88888.00 2015-02-24 03:58:42.875 055 12756.10 262.88 54788.18 88888.00 2015-02-24 03:58:43.000 055 12756.12 262.85 54788.12 88888.00 2015-02-24 03:58:43.125 055 12756.12 262.85 54788.18 88888.00 2015-02-24 03:58:43.250 055 12756.05 262.88 54788.15 88888.00 2015-02-24 03:58:43.375 055 12756.05 262.88 54788.10 88888.00 2015-02-24 03:58:43.500 055 12756.05 262.85 54788.12 88888.00 2015-02-24 03:58:43.625 055 12756.08 262.90 54788.12 88888.00 2015-02-24 03:58:43.750 055 12756.10 262.90 54788.10 88888.00 2015-02-24 03:58:43.875 055 12756.10 262.85 54788.07 88888.00 2015-02-24 03:58:44.000 055 12756.02 262.85 54788.07 88888.00 2015-02-24 03:58:44.125 055 12756.02 262.82 54788.07 88888.00 2015-02-24 03:58:44.250 055 12756.08 262.80 54788.05 88888.00 2015-02-24 03:58:44.375 055 12756.15 262.82 54788.05 88888.00 2015-02-24 03:58:44.500 055 12756.08 262.80 54788.03 88888.00 2015-02-24 03:58:44.625 055 12756.08 262.77 54788.00 88888.00 2015-02-24 03:58:44.750 055 12756.08 262.73 54788.00 88888.00 2015-02-24 03:58:44.875 055 12756.10 262.75 54788.00 88888.00 2015-02-24 03:58:45.000 055 12756.17 262.73 54787.97 88888.00 2015-02-24 03:58:45.125 055 12756.20 262.73 54787.97 88888.00 2015-02-24 03:58:45.250 055 12756.27 262.70 54787.95 88888.00 2015-02-24 03:58:45.375 055 12756.20 262.73 54787.95 88888.00 2015-02-24 03:58:45.500 055 12756.17 262.70 54787.95 88888.00 2015-02-24 03:58:45.625 055 12756.23 262.68 54787.95 88888.00 2015-02-24 03:58:45.750 055 12756.15 262.65 54787.90 88888.00 2015-02-24 03:58:45.875 055 12756.17 262.65 54787.88 88888.00 2015-02-24 03:58:46.000 055 12756.08 262.65 54787.88 88888.00 2015-02-24 03:58:46.125 055 12756.08 262.62 54787.90 88888.00 2015-02-24 03:58:46.250 055 12756.20 262.62 54787.88 88888.00 2015-02-24 03:58:46.375 055 12756.25 262.62 54787.82 88888.00 2015-02-24 03:58:46.500 055 12756.17 262.62 54787.82 88888.00 2015-02-24 03:58:46.625 055 12756.15 262.65 54787.82 88888.00 2015-02-24 03:58:46.750 055 12756.20 262.65 54787.85 88888.00 2015-02-24 03:58:46.875 055 12756.25 262.68 54787.82 88888.00 2015-02-24 03:58:47.000 055 12756.27 262.68 54787.82 88888.00 2015-02-24 03:58:47.125 055 12756.25 262.70 54787.80 88888.00 2015-02-24 03:58:47.250 055 12756.12 262.68 54787.80 88888.00 2015-02-24 03:58:47.375 055 12756.12 262.65 54787.75 88888.00 2015-02-24 03:58:47.500 055 12756.15 262.65 54787.78 88888.00 2015-02-24 03:58:47.625 055 12756.10 262.65 54787.72 88888.00 2015-02-24 03:58:47.750 055 12756.05 262.68 54787.72 88888.00 2015-02-24 03:58:47.875 055 12756.02 262.70 54787.75 88888.00 2015-02-24 03:58:48.000 055 12756.05 262.73 54787.75 88888.00 2015-02-24 03:58:48.125 055 12756.10 262.75 54787.72 88888.00 2015-02-24 03:58:48.250 055 12756.10 262.75 54787.75 88888.00 2015-02-24 03:58:48.375 055 12756.12 262.77 54787.72 88888.00 2015-02-24 03:58:48.500 055 12756.17 262.80 54787.70 88888.00 2015-02-24 03:58:48.625 055 12756.12 262.80 54787.70 88888.00 2015-02-24 03:58:48.750 055 12756.05 262.80 54787.70 88888.00 2015-02-24 03:58:48.875 055 12756.02 262.82 54787.70 88888.00 2015-02-24 03:58:49.000 055 12756.05 262.82 54787.68 88888.00 2015-02-24 03:58:49.125 055 12756.05 262.85 54787.65 88888.00 2015-02-24 03:58:49.250 055 12756.00 262.90 54787.65 88888.00 2015-02-24 03:58:49.375 055 12755.98 262.90 54787.65 88888.00 2015-02-24 03:58:49.500 055 12755.98 262.90 54787.62 88888.00 2015-02-24 03:58:49.625 055 12756.05 262.93 54787.60 88888.00 2015-02-24 03:58:49.750 055 12756.08 263.00 54787.62 88888.00 2015-02-24 03:58:49.875 055 12756.05 263.00 54787.62 88888.00 2015-02-24 03:58:50.000 055 12756.00 263.02 54787.60 88888.00 2015-02-24 03:58:50.125 055 12756.02 263.02 54787.60 88888.00 2015-02-24 03:58:50.250 055 12755.98 263.05 54787.55 88888.00 2015-02-24 03:58:50.375 055 12755.90 263.07 54787.55 88888.00 2015-02-24 03:58:50.500 055 12755.92 263.10 54787.53 88888.00 2015-02-24 03:58:50.625 055 12756.00 263.12 54787.53 88888.00 2015-02-24 03:58:50.750 055 12755.98 263.20 54787.47 88888.00 2015-02-24 03:58:50.875 055 12756.00 263.23 54787.47 88888.00 2015-02-24 03:58:51.000 055 12755.95 263.25 54787.45 88888.00 2015-02-24 03:58:51.125 055 12755.95 263.25 54787.45 88888.00 2015-02-24 03:58:51.250 055 12755.90 263.27 54787.43 88888.00 2015-02-24 03:58:51.375 055 12755.88 263.32 54787.40 88888.00 2015-02-24 03:58:51.500 055 12755.88 263.35 54787.38 88888.00 2015-02-24 03:58:51.625 055 12755.92 263.38 54787.38 88888.00 2015-02-24 03:58:51.750 055 12755.98 263.40 54787.32 88888.00 2015-02-24 03:58:51.875 055 12755.92 263.43 54787.32 88888.00 2015-02-24 03:58:52.000 055 12755.95 263.50 54787.32 88888.00 2015-02-24 03:58:52.125 055 12755.98 263.50 54787.35 88888.00 2015-02-24 03:58:52.250 055 12755.95 263.48 54787.32 88888.00 2015-02-24 03:58:52.375 055 12756.00 263.50 54787.30 88888.00 2015-02-24 03:58:52.500 055 12755.92 263.55 54787.28 88888.00 2015-02-24 03:58:52.625 055 12755.85 263.52 54787.25 88888.00 2015-02-24 03:58:52.750 055 12755.85 263.57 54787.25 88888.00 2015-02-24 03:58:52.875 055 12755.85 263.57 54787.22 88888.00 2015-02-24 03:58:53.000 055 12755.85 263.60 54787.25 88888.00 2015-02-24 03:58:53.125 055 12755.88 263.65 54787.25 88888.00 2015-02-24 03:58:53.250 055 12755.90 263.68 54787.22 88888.00 2015-02-24 03:58:53.375 055 12755.90 263.70 54787.20 88888.00 2015-02-24 03:58:53.500 055 12755.92 263.73 54787.22 88888.00 2015-02-24 03:58:53.625 055 12755.95 263.73 54787.22 88888.00 2015-02-24 03:58:53.750 055 12755.95 263.77 54787.22 88888.00 2015-02-24 03:58:53.875 055 12755.95 263.82 54787.20 88888.00 2015-02-24 03:58:54.000 055 12755.90 263.85 54787.18 88888.00 2015-02-24 03:58:54.125 055 12755.85 263.90 54787.18 88888.00 2015-02-24 03:58:54.250 055 12755.80 263.90 54787.18 88888.00 2015-02-24 03:58:54.375 055 12755.85 263.90 54787.18 88888.00 2015-02-24 03:58:54.500 055 12755.88 263.95 54787.15 88888.00 2015-02-24 03:58:54.625 055 12755.90 263.95 54787.12 88888.00 2015-02-24 03:58:54.750 055 12755.85 264.00 54787.12 88888.00 2015-02-24 03:58:54.875 055 12755.77 264.05 54787.15 88888.00 2015-02-24 03:58:55.000 055 12755.77 264.07 54787.12 88888.00 2015-02-24 03:58:55.125 055 12755.85 264.12 54787.12 88888.00 2015-02-24 03:58:55.250 055 12755.88 264.20 54787.12 88888.00 2015-02-24 03:58:55.375 055 12755.88 264.23 54787.10 88888.00 2015-02-24 03:58:55.500 055 12755.80 264.25 54787.07 88888.00 2015-02-24 03:58:55.625 055 12755.85 264.25 54787.07 88888.00 2015-02-24 03:58:55.750 055 12755.85 264.25 54787.05 88888.00 2015-02-24 03:58:55.875 055 12755.73 264.30 54787.05 88888.00 2015-02-24 03:58:56.000 055 12755.65 264.40 54787.05 88888.00 2015-02-24 03:58:56.125 055 12755.77 264.40 54787.03 88888.00 2015-02-24 03:58:56.250 055 12755.85 264.43 54787.00 88888.00 2015-02-24 03:58:56.375 055 12755.92 264.50 54787.03 88888.00 2015-02-24 03:58:56.500 055 12755.90 264.57 54787.00 88888.00 2015-02-24 03:58:56.625 055 12755.90 264.60 54787.00 88888.00 2015-02-24 03:58:56.750 055 12755.88 264.60 54787.00 88888.00 2015-02-24 03:58:56.875 055 12755.92 264.62 54786.97 88888.00 2015-02-24 03:58:57.000 055 12756.00 264.68 54786.95 88888.00 2015-02-24 03:58:57.125 055 12756.00 264.70 54786.93 88888.00 2015-02-24 03:58:57.250 055 12755.98 264.70 54786.93 88888.00 2015-02-24 03:58:57.375 055 12756.05 264.75 54786.93 88888.00 2015-02-24 03:58:57.500 055 12756.12 264.77 54786.90 88888.00 2015-02-24 03:58:57.625 055 12756.20 264.77 54786.88 88888.00 2015-02-24 03:58:57.750 055 12756.17 264.77 54786.85 88888.00 2015-02-24 03:58:57.875 055 12756.20 264.80 54786.80 88888.00 2015-02-24 03:58:58.000 055 12756.23 264.80 54786.80 88888.00 2015-02-24 03:58:58.125 055 12756.25 264.82 54786.75 88888.00 2015-02-24 03:58:58.250 055 12756.25 264.88 54786.78 88888.00 2015-02-24 03:58:58.375 055 12756.38 264.85 54786.75 88888.00 2015-02-24 03:58:58.500 055 12756.38 264.85 54786.70 88888.00 2015-02-24 03:58:58.625 055 12756.30 264.88 54786.70 88888.00 2015-02-24 03:58:58.750 055 12756.33 264.93 54786.70 88888.00 2015-02-24 03:58:58.875 055 12756.38 264.98 54786.70 88888.00 2015-02-24 03:58:59.000 055 12756.42 264.95 54786.62 88888.00 2015-02-24 03:58:59.125 055 12756.45 264.95 54786.60 88888.00 2015-02-24 03:58:59.250 055 12756.48 264.95 54786.62 88888.00 2015-02-24 03:58:59.375 055 12756.50 264.95 54786.55 88888.00 2015-02-24 03:58:59.500 055 12756.58 265.02 54786.57 88888.00 2015-02-24 03:58:59.625 055 12756.55 265.05 54786.55 88888.00 2015-02-24 03:58:59.750 055 12756.55 265.05 54786.55 88888.00 2015-02-24 03:58:59.875 055 12756.67 265.07 54786.53 88888.00 2015-02-24 03:59:00.000 055 12756.73 265.07 54786.47 88888.00 2015-02-24 03:59:00.125 055 12756.65 265.10 54786.45 88888.00 2015-02-24 03:59:00.250 055 12756.67 265.07 54786.45 88888.00 2015-02-24 03:59:00.375 055 12756.73 265.10 54786.43 88888.00 2015-02-24 03:59:00.500 055 12756.75 265.10 54786.43 88888.00 2015-02-24 03:59:00.625 055 12756.80 265.07 54786.40 88888.00 2015-02-24 03:59:00.750 055 12756.85 265.12 54786.40 88888.00 2015-02-24 03:59:00.875 055 12756.88 265.18 54786.40 88888.00 2015-02-24 03:59:01.000 055 12756.90 265.20 54786.35 88888.00 2015-02-24 03:59:01.125 055 12756.92 265.20 54786.38 88888.00 2015-02-24 03:59:01.250 055 12756.92 265.18 54786.32 88888.00 2015-02-24 03:59:01.375 055 12756.92 265.20 54786.30 88888.00 2015-02-24 03:59:01.500 055 12756.95 265.27 54786.32 88888.00 2015-02-24 03:59:01.625 055 12757.02 265.32 54786.30 88888.00 2015-02-24 03:59:01.750 055 12757.02 265.38 54786.32 88888.00 2015-02-24 03:59:01.875 055 12757.02 265.38 54786.28 88888.00 2015-02-24 03:59:02.000 055 12757.10 265.43 54786.25 88888.00 2015-02-24 03:59:02.125 055 12757.10 265.48 54786.25 88888.00 2015-02-24 03:59:02.250 055 12757.05 265.52 54786.25 88888.00 2015-02-24 03:59:02.375 055 12757.10 265.57 54786.22 88888.00 2015-02-24 03:59:02.500 055 12757.20 265.57 54786.20 88888.00 2015-02-24 03:59:02.625 055 12757.20 265.62 54786.20 88888.00 2015-02-24 03:59:02.750 055 12757.20 265.65 54786.20 88888.00 2015-02-24 03:59:02.875 055 12757.17 265.68 54786.15 88888.00 2015-02-24 03:59:03.000 055 12757.20 265.75 54786.12 88888.00 2015-02-24 03:59:03.125 055 12757.20 265.77 54786.12 88888.00 2015-02-24 03:59:03.250 055 12757.23 265.82 54786.12 88888.00 2015-02-24 03:59:03.375 055 12757.25 265.90 54786.10 88888.00 2015-02-24 03:59:03.500 055 12757.27 265.93 54786.12 88888.00 2015-02-24 03:59:03.625 055 12757.25 265.95 54786.10 88888.00 2015-02-24 03:59:03.750 055 12757.30 266.00 54786.10 88888.00 2015-02-24 03:59:03.875 055 12757.38 266.05 54786.07 88888.00 2015-02-24 03:59:04.000 055 12757.33 266.07 54786.07 88888.00 2015-02-24 03:59:04.125 055 12757.33 266.10 54786.12 88888.00 2015-02-24 03:59:04.250 055 12757.30 266.15 54786.10 88888.00 2015-02-24 03:59:04.375 055 12757.33 266.25 54786.05 88888.00 2015-02-24 03:59:04.500 055 12757.33 266.30 54786.05 88888.00 2015-02-24 03:59:04.625 055 12757.38 266.32 54786.00 88888.00 2015-02-24 03:59:04.750 055 12757.45 266.38 54785.97 88888.00 2015-02-24 03:59:04.875 055 12757.40 266.43 54786.00 88888.00 2015-02-24 03:59:05.000 055 12757.35 266.43 54786.00 88888.00 2015-02-24 03:59:05.125 055 12757.35 266.48 54786.00 88888.00 2015-02-24 03:59:05.250 055 12757.38 266.57 54786.00 88888.00 2015-02-24 03:59:05.375 055 12757.42 266.62 54785.97 88888.00 2015-02-24 03:59:05.500 055 12757.48 266.65 54785.95 88888.00 2015-02-24 03:59:05.625 055 12757.50 266.70 54785.97 88888.00 2015-02-24 03:59:05.750 055 12757.55 266.77 54786.00 88888.00 2015-02-24 03:59:05.875 055 12757.50 266.82 54785.97 88888.00 2015-02-24 03:59:06.000 055 12757.45 266.88 54785.93 88888.00 2015-02-24 03:59:06.125 055 12757.38 266.90 54785.88 88888.00 2015-02-24 03:59:06.250 055 12757.35 266.93 54785.85 88888.00 2015-02-24 03:59:06.375 055 12757.40 267.00 54785.85 88888.00 2015-02-24 03:59:06.500 055 12757.42 267.02 54785.85 88888.00 2015-02-24 03:59:06.625 055 12757.45 267.10 54785.80 88888.00 2015-02-24 03:59:06.750 055 12757.45 267.15 54785.82 88888.00 2015-02-24 03:59:06.875 055 12757.42 267.18 54785.80 88888.00 2015-02-24 03:59:07.000 055 12757.48 267.20 54785.78 88888.00 2015-02-24 03:59:07.125 055 12757.52 267.23 54785.80 88888.00 2015-02-24 03:59:07.250 055 12757.60 267.25 54785.75 88888.00 2015-02-24 03:59:07.375 055 12757.62 267.27 54785.75 88888.00 2015-02-24 03:59:07.500 055 12757.58 267.30 54785.75 88888.00 2015-02-24 03:59:07.625 055 12757.58 267.40 54785.75 88888.00 2015-02-24 03:59:07.750 055 12757.55 267.43 54785.72 88888.00 2015-02-24 03:59:07.875 055 12757.60 267.45 54785.70 88888.00 2015-02-24 03:59:08.000 055 12757.62 267.45 54785.70 88888.00 2015-02-24 03:59:08.125 055 12757.60 267.43 54785.68 88888.00 2015-02-24 03:59:08.250 055 12757.58 267.40 54785.68 88888.00 2015-02-24 03:59:08.375 055 12757.62 267.43 54785.62 88888.00 2015-02-24 03:59:08.500 055 12757.65 267.45 54785.65 88888.00 2015-02-24 03:59:08.625 055 12757.67 267.48 54785.65 88888.00 2015-02-24 03:59:08.750 055 12757.67 267.50 54785.60 88888.00 2015-02-24 03:59:08.875 055 12757.62 267.48 54785.60 88888.00 2015-02-24 03:59:09.000 055 12757.62 267.50 54785.60 88888.00 2015-02-24 03:59:09.125 055 12757.65 267.52 54785.62 88888.00 2015-02-24 03:59:09.250 055 12757.67 267.50 54785.62 88888.00 2015-02-24 03:59:09.375 055 12757.75 267.50 54785.57 88888.00 2015-02-24 03:59:09.500 055 12757.80 267.55 54785.57 88888.00 2015-02-24 03:59:09.625 055 12757.88 267.55 54785.55 88888.00 2015-02-24 03:59:09.750 055 12757.83 267.50 54785.55 88888.00 2015-02-24 03:59:09.875 055 12757.83 267.52 54785.55 88888.00 2015-02-24 03:59:10.000 055 12757.92 267.55 54785.53 88888.00 2015-02-24 03:59:10.125 055 12757.95 267.57 54785.50 88888.00 2015-02-24 03:59:10.250 055 12757.92 267.57 54785.53 88888.00 2015-02-24 03:59:10.375 055 12757.92 267.62 54785.53 88888.00 2015-02-24 03:59:10.500 055 12757.98 267.65 54785.55 88888.00 2015-02-24 03:59:10.625 055 12757.98 267.65 54785.50 88888.00 2015-02-24 03:59:10.750 055 12758.00 267.62 54785.50 88888.00 2015-02-24 03:59:10.875 055 12757.98 267.65 54785.47 88888.00 2015-02-24 03:59:11.000 055 12757.98 267.65 54785.50 88888.00 2015-02-24 03:59:11.125 055 12757.95 267.73 54785.53 88888.00 2015-02-24 03:59:11.250 055 12757.95 267.75 54785.50 88888.00 2015-02-24 03:59:11.375 055 12757.95 267.77 54785.47 88888.00 2015-02-24 03:59:11.500 055 12758.00 267.80 54785.50 88888.00 2015-02-24 03:59:11.625 055 12758.02 267.88 54785.50 88888.00 2015-02-24 03:59:11.750 055 12758.00 267.93 54785.53 88888.00 2015-02-24 03:59:11.875 055 12757.98 267.95 54785.50 88888.00 2015-02-24 03:59:12.000 055 12758.00 267.98 54785.50 88888.00 2015-02-24 03:59:12.125 055 12758.05 268.02 54785.53 88888.00 2015-02-24 03:59:12.250 055 12758.00 268.05 54785.53 88888.00 2015-02-24 03:59:12.375 055 12758.08 268.10 54785.53 88888.00 2015-02-24 03:59:12.500 055 12758.10 268.15 54785.50 88888.00 2015-02-24 03:59:12.625 055 12758.10 268.25 54785.50 88888.00 2015-02-24 03:59:12.750 055 12758.15 268.27 54785.53 88888.00 2015-02-24 03:59:12.875 055 12758.17 268.32 54785.53 88888.00 2015-02-24 03:59:13.000 055 12758.17 268.38 54785.55 88888.00 2015-02-24 03:59:13.125 055 12758.17 268.45 54785.53 88888.00 2015-02-24 03:59:13.250 055 12758.17 268.57 54785.55 88888.00 2015-02-24 03:59:13.375 055 12758.25 268.68 54785.55 88888.00 2015-02-24 03:59:13.500 055 12758.30 268.73 54785.55 88888.00 2015-02-24 03:59:13.625 055 12758.25 268.75 54785.53 88888.00 2015-02-24 03:59:13.750 055 12758.20 268.80 54785.53 88888.00 2015-02-24 03:59:13.875 055 12758.17 268.82 54785.50 88888.00 2015-02-24 03:59:14.000 055 12758.23 268.88 54785.47 88888.00 2015-02-24 03:59:14.125 055 12758.30 268.95 54785.50 88888.00 2015-02-24 03:59:14.250 055 12758.38 268.98 54785.50 88888.00 2015-02-24 03:59:14.375 055 12758.50 269.05 54785.50 88888.00 2015-02-24 03:59:14.500 055 12758.48 269.10 54785.47 88888.00 2015-02-24 03:59:14.625 055 12758.45 269.15 54785.50 88888.00 2015-02-24 03:59:14.750 055 12758.48 269.23 54785.47 88888.00 2015-02-24 03:59:14.875 055 12758.55 269.25 54785.45 88888.00 2015-02-24 03:59:15.000 055 12758.62 269.27 54785.43 88888.00 2015-02-24 03:59:15.125 055 12758.65 269.32 54785.47 88888.00 2015-02-24 03:59:15.250 055 12758.62 269.38 54785.45 88888.00 2015-02-24 03:59:15.375 055 12758.62 269.40 54785.45 88888.00 2015-02-24 03:59:15.500 055 12758.73 269.45 54785.47 88888.00 2015-02-24 03:59:15.625 055 12758.77 269.45 54785.50 88888.00 2015-02-24 03:59:15.750 055 12758.80 269.48 54785.47 88888.00 2015-02-24 03:59:15.875 055 12758.90 269.50 54785.45 88888.00 2015-02-24 03:59:16.000 055 12758.98 269.55 54785.45 88888.00 2015-02-24 03:59:16.125 055 12758.98 269.57 54785.47 88888.00 2015-02-24 03:59:16.250 055 12758.92 269.60 54785.43 88888.00 2015-02-24 03:59:16.375 055 12758.95 269.65 54785.43 88888.00 2015-02-24 03:59:16.500 055 12758.95 269.65 54785.43 88888.00 2015-02-24 03:59:16.625 055 12758.95 269.68 54785.47 88888.00 2015-02-24 03:59:16.750 055 12758.92 269.73 54785.47 88888.00 2015-02-24 03:59:16.875 055 12758.88 269.75 54785.45 88888.00 2015-02-24 03:59:17.000 055 12758.88 269.77 54785.43 88888.00 2015-02-24 03:59:17.125 055 12758.92 269.80 54785.40 88888.00 2015-02-24 03:59:17.250 055 12758.92 269.82 54785.43 88888.00 2015-02-24 03:59:17.375 055 12758.90 269.85 54785.47 88888.00 2015-02-24 03:59:17.500 055 12758.85 269.93 54785.47 88888.00 2015-02-24 03:59:17.625 055 12758.85 269.95 54785.45 88888.00 2015-02-24 03:59:17.750 055 12758.92 269.95 54785.47 88888.00 2015-02-24 03:59:17.875 055 12759.00 269.95 54785.45 88888.00 2015-02-24 03:59:18.000 055 12759.05 269.95 54785.45 88888.00 2015-02-24 03:59:18.125 055 12759.08 270.02 54785.45 88888.00 2015-02-24 03:59:18.250 055 12759.02 270.02 54785.47 88888.00 2015-02-24 03:59:18.375 055 12759.05 270.02 54785.45 88888.00 2015-02-24 03:59:18.500 055 12759.10 270.00 54785.47 88888.00 2015-02-24 03:59:18.625 055 12759.08 270.00 54785.47 88888.00 2015-02-24 03:59:18.750 055 12759.05 270.05 54785.47 88888.00 2015-02-24 03:59:18.875 055 12759.05 270.07 54785.45 88888.00 2015-02-24 03:59:19.000 055 12759.02 270.02 54785.43 88888.00 2015-02-24 03:59:19.125 055 12759.08 270.02 54785.40 88888.00 2015-02-24 03:59:19.250 055 12759.10 270.02 54785.45 88888.00 2015-02-24 03:59:19.375 055 12759.15 270.00 54785.45 88888.00 2015-02-24 03:59:19.500 055 12759.17 270.07 54785.47 88888.00 2015-02-24 03:59:19.625 055 12759.15 270.12 54785.43 88888.00 2015-02-24 03:59:19.750 055 12759.12 270.12 54785.43 88888.00 2015-02-24 03:59:19.875 055 12759.10 270.12 54785.45 88888.00 2015-02-24 03:59:20.000 055 12759.12 270.18 54785.43 88888.00 2015-02-24 03:59:20.125 055 12759.12 270.20 54785.45 88888.00 2015-02-24 03:59:20.250 055 12759.12 270.20 54785.47 88888.00 2015-02-24 03:59:20.375 055 12759.12 270.20 54785.45 88888.00 2015-02-24 03:59:20.500 055 12759.12 270.23 54785.45 88888.00 2015-02-24 03:59:20.625 055 12759.12 270.27 54785.43 88888.00 2015-02-24 03:59:20.750 055 12759.15 270.35 54785.45 88888.00 2015-02-24 03:59:20.875 055 12759.23 270.40 54785.47 88888.00 2015-02-24 03:59:21.000 055 12759.23 270.38 54785.45 88888.00 2015-02-24 03:59:21.125 055 12759.25 270.35 54785.47 88888.00 2015-02-24 03:59:21.250 055 12759.20 270.43 54785.47 88888.00 2015-02-24 03:59:21.375 055 12759.17 270.48 54785.47 88888.00 2015-02-24 03:59:21.500 055 12759.15 270.50 54785.47 88888.00 2015-02-24 03:59:21.625 055 12759.17 270.55 54785.45 88888.00 2015-02-24 03:59:21.750 055 12759.20 270.60 54785.45 88888.00 2015-02-24 03:59:21.875 055 12759.27 270.62 54785.47 88888.00 2015-02-24 03:59:22.000 055 12759.30 270.68 54785.45 88888.00 2015-02-24 03:59:22.125 055 12759.38 270.73 54785.47 88888.00 2015-02-24 03:59:22.250 055 12759.38 270.75 54785.45 88888.00 2015-02-24 03:59:22.375 055 12759.40 270.77 54785.43 88888.00 2015-02-24 03:59:22.500 055 12759.38 270.82 54785.40 88888.00 2015-02-24 03:59:22.625 055 12759.42 270.82 54785.40 88888.00 2015-02-24 03:59:22.750 055 12759.42 270.90 54785.43 88888.00 2015-02-24 03:59:22.875 055 12759.38 270.95 54785.43 88888.00 2015-02-24 03:59:23.000 055 12759.48 270.98 54785.38 88888.00 2015-02-24 03:59:23.125 055 12759.48 271.00 54785.38 88888.00 2015-02-24 03:59:23.250 055 12759.48 271.00 54785.38 88888.00 2015-02-24 03:59:23.375 055 12759.50 271.05 54785.40 88888.00 2015-02-24 03:59:23.500 055 12759.58 271.05 54785.35 88888.00 2015-02-24 03:59:23.625 055 12759.65 271.05 54785.32 88888.00 2015-02-24 03:59:23.750 055 12759.67 271.07 54785.30 88888.00 2015-02-24 03:59:23.875 055 12759.70 271.12 54785.32 88888.00 2015-02-24 03:59:24.000 055 12759.75 271.12 54785.30 88888.00 2015-02-24 03:59:24.125 055 12759.77 271.12 54785.32 88888.00 2015-02-24 03:59:24.250 055 12759.75 271.10 54785.32 88888.00 2015-02-24 03:59:24.375 055 12759.75 271.15 54785.35 88888.00 2015-02-24 03:59:24.500 055 12759.75 271.20 54785.32 88888.00 2015-02-24 03:59:24.625 055 12759.80 271.23 54785.32 88888.00 2015-02-24 03:59:24.750 055 12759.88 271.25 54785.35 88888.00 2015-02-24 03:59:24.875 055 12759.85 271.27 54785.30 88888.00 2015-02-24 03:59:25.000 055 12759.83 271.25 54785.28 88888.00 2015-02-24 03:59:25.125 055 12759.83 271.25 54785.28 88888.00 2015-02-24 03:59:25.250 055 12759.77 271.30 54785.28 88888.00 2015-02-24 03:59:25.375 055 12759.77 271.35 54785.28 88888.00 2015-02-24 03:59:25.500 055 12759.80 271.45 54785.32 88888.00 2015-02-24 03:59:25.625 055 12759.75 271.50 54785.32 88888.00 2015-02-24 03:59:25.750 055 12759.70 271.50 54785.32 88888.00 2015-02-24 03:59:25.875 055 12759.67 271.52 54785.30 88888.00 2015-02-24 03:59:26.000 055 12759.70 271.55 54785.32 88888.00 2015-02-24 03:59:26.125 055 12759.67 271.57 54785.35 88888.00 2015-02-24 03:59:26.250 055 12759.52 271.57 54785.32 88888.00 2015-02-24 03:59:26.375 055 12759.52 271.62 54785.30 88888.00 2015-02-24 03:59:26.500 055 12759.50 271.73 54785.28 88888.00 2015-02-24 03:59:26.625 055 12759.45 271.75 54785.30 88888.00 2015-02-24 03:59:26.750 055 12759.45 271.85 54785.30 88888.00 2015-02-24 03:59:26.875 055 12759.42 271.90 54785.32 88888.00 2015-02-24 03:59:27.000 055 12759.40 271.98 54785.35 88888.00 2015-02-24 03:59:27.125 055 12759.35 272.02 54785.35 88888.00 2015-02-24 03:59:27.250 055 12759.23 272.05 54785.38 88888.00 2015-02-24 03:59:27.375 055 12759.17 272.07 54785.40 88888.00 2015-02-24 03:59:27.500 055 12759.15 272.12 54785.45 88888.00 2015-02-24 03:59:27.625 055 12759.08 272.20 54785.45 88888.00 2015-02-24 03:59:27.750 055 12759.02 272.25 54785.50 88888.00 2015-02-24 03:59:27.875 055 12758.95 272.30 54785.47 88888.00 2015-02-24 03:59:28.000 055 12758.90 272.38 54785.43 88888.00 2015-02-24 03:59:28.125 055 12758.88 272.40 54785.47 88888.00 2015-02-24 03:59:28.250 055 12758.77 272.45 54785.50 88888.00 2015-02-24 03:59:28.375 055 12758.75 272.50 54785.50 88888.00 2015-02-24 03:59:28.500 055 12758.77 272.55 54785.53 88888.00 2015-02-24 03:59:28.625 055 12758.77 272.62 54785.53 88888.00 2015-02-24 03:59:28.750 055 12758.73 272.68 54785.55 88888.00 2015-02-24 03:59:28.875 055 12758.70 272.68 54785.57 88888.00 2015-02-24 03:59:29.000 055 12758.65 272.73 54785.55 88888.00 2015-02-24 03:59:29.125 055 12758.62 272.77 54785.57 88888.00 2015-02-24 03:59:29.250 055 12758.52 272.82 54785.62 88888.00 2015-02-24 03:59:29.375 055 12758.50 272.88 54785.62 88888.00 2015-02-24 03:59:29.500 055 12758.48 272.88 54785.62 88888.00 2015-02-24 03:59:29.625 055 12758.50 272.93 54785.60 88888.00 2015-02-24 03:59:29.750 055 12758.48 272.93 54785.60 88888.00 2015-02-24 03:59:29.875 055 12758.50 272.98 54785.62 88888.00 2015-02-24 03:59:30.000 055 12758.48 273.05 54785.62 88888.00 2015-02-24 03:59:30.125 055 12758.40 273.05 54785.65 88888.00 2015-02-24 03:59:30.250 055 12758.35 273.07 54785.62 88888.00 2015-02-24 03:59:30.375 055 12758.40 273.12 54785.62 88888.00 2015-02-24 03:59:30.500 055 12758.48 273.15 54785.65 88888.00 2015-02-24 03:59:30.625 055 12758.52 273.18 54785.65 88888.00 2015-02-24 03:59:30.750 055 12758.52 273.18 54785.65 88888.00 2015-02-24 03:59:30.875 055 12758.50 273.18 54785.62 88888.00 2015-02-24 03:59:31.000 055 12758.45 273.18 54785.65 88888.00 2015-02-24 03:59:31.125 055 12758.48 273.18 54785.62 88888.00 2015-02-24 03:59:31.250 055 12758.50 273.15 54785.62 88888.00 2015-02-24 03:59:31.375 055 12758.58 273.15 54785.62 88888.00 2015-02-24 03:59:31.500 055 12758.65 273.15 54785.65 88888.00 2015-02-24 03:59:31.625 055 12758.70 273.12 54785.65 88888.00 2015-02-24 03:59:31.750 055 12758.73 273.12 54785.62 88888.00 2015-02-24 03:59:31.875 055 12758.75 273.12 54785.65 88888.00 2015-02-24 03:59:32.000 055 12758.77 273.10 54785.62 88888.00 2015-02-24 03:59:32.125 055 12758.73 273.10 54785.62 88888.00 2015-02-24 03:59:32.250 055 12758.67 273.10 54785.65 88888.00 2015-02-24 03:59:32.375 055 12758.70 273.12 54785.65 88888.00 2015-02-24 03:59:32.500 055 12758.73 273.07 54785.65 88888.00 2015-02-24 03:59:32.625 055 12758.75 273.07 54785.65 88888.00 2015-02-24 03:59:32.750 055 12758.77 273.07 54785.65 88888.00 2015-02-24 03:59:32.875 055 12758.75 273.05 54785.62 88888.00 2015-02-24 03:59:33.000 055 12758.83 273.05 54785.65 88888.00 2015-02-24 03:59:33.125 055 12758.88 273.10 54785.70 88888.00 2015-02-24 03:59:33.250 055 12758.90 273.05 54785.68 88888.00 2015-02-24 03:59:33.375 055 12758.88 273.05 54785.68 88888.00 2015-02-24 03:59:33.500 055 12758.77 273.02 54785.68 88888.00 2015-02-24 03:59:33.625 055 12758.83 273.00 54785.65 88888.00 2015-02-24 03:59:33.750 055 12758.85 273.02 54785.65 88888.00 2015-02-24 03:59:33.875 055 12758.88 273.02 54785.68 88888.00 2015-02-24 03:59:34.000 055 12758.88 273.05 54785.68 88888.00 2015-02-24 03:59:34.125 055 12758.80 273.05 54785.70 88888.00 2015-02-24 03:59:34.250 055 12758.80 273.02 54785.70 88888.00 2015-02-24 03:59:34.375 055 12758.88 273.00 54785.72 88888.00 2015-02-24 03:59:34.500 055 12758.88 273.02 54785.72 88888.00 2015-02-24 03:59:34.625 055 12758.88 273.07 54785.75 88888.00 2015-02-24 03:59:34.750 055 12758.92 273.02 54785.75 88888.00 2015-02-24 03:59:34.875 055 12758.95 273.02 54785.75 88888.00 2015-02-24 03:59:35.000 055 12758.92 273.02 54785.72 88888.00 2015-02-24 03:59:35.125 055 12758.90 273.05 54785.78 88888.00 2015-02-24 03:59:35.250 055 12758.90 273.05 54785.78 88888.00 2015-02-24 03:59:35.375 055 12759.00 273.05 54785.78 88888.00 2015-02-24 03:59:35.500 055 12759.02 273.00 54785.78 88888.00 2015-02-24 03:59:35.625 055 12759.00 273.02 54785.80 88888.00 2015-02-24 03:59:35.750 055 12758.98 273.02 54785.82 88888.00 2015-02-24 03:59:35.875 055 12759.02 273.05 54785.85 88888.00 2015-02-24 03:59:36.000 055 12759.02 273.10 54785.82 88888.00 2015-02-24 03:59:36.125 055 12759.05 273.12 54785.85 88888.00 2015-02-24 03:59:36.250 055 12759.05 273.12 54785.82 88888.00 2015-02-24 03:59:36.375 055 12759.08 273.10 54785.85 88888.00 2015-02-24 03:59:36.500 055 12759.08 273.18 54785.85 88888.00 2015-02-24 03:59:36.625 055 12759.10 273.18 54785.85 88888.00 2015-02-24 03:59:36.750 055 12759.15 273.20 54785.88 88888.00 2015-02-24 03:59:36.875 055 12759.20 273.25 54785.88 88888.00 2015-02-24 03:59:37.000 055 12759.20 273.27 54785.85 88888.00 2015-02-24 03:59:37.125 055 12759.20 273.27 54785.85 88888.00 2015-02-24 03:59:37.250 055 12759.23 273.32 54785.88 88888.00 2015-02-24 03:59:37.375 055 12759.27 273.35 54785.88 88888.00 2015-02-24 03:59:37.500 055 12759.27 273.40 54785.85 88888.00 2015-02-24 03:59:37.625 055 12759.27 273.45 54785.85 88888.00 2015-02-24 03:59:37.750 055 12759.30 273.50 54785.82 88888.00 2015-02-24 03:59:37.875 055 12759.33 273.52 54785.82 88888.00 2015-02-24 03:59:38.000 055 12759.30 273.57 54785.80 88888.00 2015-02-24 03:59:38.125 055 12759.30 273.65 54785.85 88888.00 2015-02-24 03:59:38.250 055 12759.30 273.73 54785.85 88888.00 2015-02-24 03:59:38.375 055 12759.35 273.75 54785.85 88888.00 2015-02-24 03:59:38.500 055 12759.42 273.77 54785.82 88888.00 2015-02-24 03:59:38.625 055 12759.42 273.82 54785.82 88888.00 2015-02-24 03:59:38.750 055 12759.40 273.88 54785.82 88888.00 2015-02-24 03:59:38.875 055 12759.42 273.95 54785.88 88888.00 2015-02-24 03:59:39.000 055 12759.38 274.00 54785.85 88888.00 2015-02-24 03:59:39.125 055 12759.40 274.02 54785.85 88888.00 2015-02-24 03:59:39.250 055 12759.40 274.07 54785.85 88888.00 2015-02-24 03:59:39.375 055 12759.38 274.12 54785.85 88888.00 2015-02-24 03:59:39.500 055 12759.35 274.18 54785.85 88888.00 2015-02-24 03:59:39.625 055 12759.38 274.25 54785.90 88888.00 2015-02-24 03:59:39.750 055 12759.38 274.27 54785.88 88888.00 2015-02-24 03:59:39.875 055 12759.45 274.35 54785.88 88888.00 2015-02-24 03:59:40.000 055 12759.45 274.38 54785.82 88888.00 2015-02-24 03:59:40.125 055 12759.38 274.43 54785.82 88888.00 2015-02-24 03:59:40.250 055 12759.42 274.48 54785.85 88888.00 2015-02-24 03:59:40.375 055 12759.50 274.55 54785.85 88888.00 2015-02-24 03:59:40.500 055 12759.48 274.57 54785.80 88888.00 2015-02-24 03:59:40.625 055 12759.55 274.68 54785.80 88888.00 2015-02-24 03:59:40.750 055 12759.55 274.75 54785.82 88888.00 2015-02-24 03:59:40.875 055 12759.50 274.80 54785.80 88888.00 2015-02-24 03:59:41.000 055 12759.45 274.85 54785.80 88888.00 2015-02-24 03:59:41.125 055 12759.50 274.93 54785.82 88888.00 2015-02-24 03:59:41.250 055 12759.52 274.95 54785.82 88888.00 2015-02-24 03:59:41.375 055 12759.52 275.00 54785.82 88888.00 2015-02-24 03:59:41.500 055 12759.52 275.07 54785.80 88888.00 2015-02-24 03:59:41.625 055 12759.52 275.20 54785.85 88888.00 2015-02-24 03:59:41.750 055 12759.48 275.23 54785.82 88888.00 2015-02-24 03:59:41.875 055 12759.42 275.25 54785.82 88888.00 2015-02-24 03:59:42.000 055 12759.45 275.32 54785.82 88888.00 2015-02-24 03:59:42.125 055 12759.45 275.38 54785.82 88888.00 2015-02-24 03:59:42.250 055 12759.48 275.38 54785.85 88888.00 2015-02-24 03:59:42.375 055 12759.48 275.43 54785.85 88888.00 2015-02-24 03:59:42.500 055 12759.40 275.48 54785.80 88888.00 2015-02-24 03:59:42.625 055 12759.40 275.48 54785.82 88888.00 2015-02-24 03:59:42.750 055 12759.45 275.50 54785.82 88888.00 2015-02-24 03:59:42.875 055 12759.42 275.52 54785.82 88888.00 2015-02-24 03:59:43.000 055 12759.45 275.55 54785.82 88888.00 2015-02-24 03:59:43.125 055 12759.48 275.57 54785.85 88888.00 2015-02-24 03:59:43.250 055 12759.45 275.60 54785.85 88888.00 2015-02-24 03:59:43.375 055 12759.45 275.60 54785.82 88888.00 2015-02-24 03:59:43.500 055 12759.45 275.60 54785.82 88888.00 2015-02-24 03:59:43.625 055 12759.45 275.62 54785.82 88888.00 2015-02-24 03:59:43.750 055 12759.45 275.68 54785.85 88888.00 2015-02-24 03:59:43.875 055 12759.55 275.65 54785.85 88888.00 2015-02-24 03:59:44.000 055 12759.58 275.68 54785.85 88888.00 2015-02-24 03:59:44.125 055 12759.50 275.68 54785.90 88888.00 2015-02-24 03:59:44.250 055 12759.48 275.70 54785.90 88888.00 2015-02-24 03:59:44.375 055 12759.50 275.70 54785.88 88888.00 2015-02-24 03:59:44.500 055 12759.50 275.68 54785.90 88888.00 2015-02-24 03:59:44.625 055 12759.50 275.68 54785.88 88888.00 2015-02-24 03:59:44.750 055 12759.58 275.65 54785.85 88888.00 2015-02-24 03:59:44.875 055 12759.67 275.60 54785.85 88888.00 2015-02-24 03:59:45.000 055 12759.75 275.57 54785.82 88888.00 2015-02-24 03:59:45.125 055 12759.73 275.57 54785.82 88888.00 2015-02-24 03:59:45.250 055 12759.77 275.57 54785.82 88888.00 2015-02-24 03:59:45.375 055 12759.83 275.55 54785.82 88888.00 2015-02-24 03:59:45.500 055 12759.77 275.52 54785.82 88888.00 2015-02-24 03:59:45.625 055 12759.73 275.50 54785.85 88888.00 2015-02-24 03:59:45.750 055 12759.75 275.50 54785.85 88888.00 2015-02-24 03:59:45.875 055 12759.80 275.50 54785.88 88888.00 2015-02-24 03:59:46.000 055 12759.83 275.50 54785.85 88888.00 2015-02-24 03:59:46.125 055 12759.88 275.48 54785.88 88888.00 2015-02-24 03:59:46.250 055 12759.88 275.45 54785.85 88888.00 2015-02-24 03:59:46.375 055 12759.95 275.48 54785.88 88888.00 2015-02-24 03:59:46.500 055 12759.98 275.48 54785.88 88888.00 2015-02-24 03:59:46.625 055 12759.98 275.45 54785.90 88888.00 2015-02-24 03:59:46.750 055 12759.95 275.45 54785.90 88888.00 2015-02-24 03:59:46.875 055 12759.95 275.48 54785.88 88888.00 2015-02-24 03:59:47.000 055 12760.00 275.48 54785.90 88888.00 2015-02-24 03:59:47.125 055 12760.00 275.48 54785.93 88888.00 2015-02-24 03:59:47.250 055 12759.92 275.45 54785.93 88888.00 2015-02-24 03:59:47.375 055 12759.88 275.48 54785.93 88888.00 2015-02-24 03:59:47.500 055 12759.83 275.52 54785.93 88888.00 2015-02-24 03:59:47.625 055 12759.77 275.52 54785.93 88888.00 2015-02-24 03:59:47.750 055 12759.77 275.60 54785.93 88888.00 2015-02-24 03:59:47.875 055 12759.70 275.62 54785.95 88888.00 2015-02-24 03:59:48.000 055 12759.62 275.62 54785.95 88888.00 2015-02-24 03:59:48.125 055 12759.55 275.65 54786.00 88888.00 2015-02-24 03:59:48.250 055 12759.45 275.68 54785.97 88888.00 2015-02-24 03:59:48.375 055 12759.42 275.73 54786.00 88888.00 2015-02-24 03:59:48.500 055 12759.35 275.77 54786.03 88888.00 2015-02-24 03:59:48.625 055 12759.42 275.85 54786.05 88888.00 2015-02-24 03:59:48.750 055 12759.45 275.90 54786.07 88888.00 2015-02-24 03:59:48.875 055 12759.35 275.93 54786.07 88888.00 2015-02-24 03:59:49.000 055 12759.27 275.98 54786.07 88888.00 2015-02-24 03:59:49.125 055 12759.30 276.02 54786.10 88888.00 2015-02-24 03:59:49.250 055 12759.20 276.07 54786.12 88888.00 2015-02-24 03:59:49.375 055 12759.20 276.12 54786.12 88888.00 2015-02-24 03:59:49.500 055 12759.20 276.20 54786.15 88888.00 2015-02-24 03:59:49.625 055 12759.17 276.25 54786.20 88888.00 2015-02-24 03:59:49.750 055 12759.10 276.30 54786.20 88888.00 2015-02-24 03:59:49.875 055 12759.00 276.35 54786.18 88888.00 2015-02-24 03:59:50.000 055 12758.95 276.43 54786.20 88888.00 2015-02-24 03:59:50.125 055 12758.85 276.50 54786.22 88888.00 2015-02-24 03:59:50.250 055 12758.83 276.55 54786.25 88888.00 2015-02-24 03:59:50.375 055 12758.90 276.57 54786.22 88888.00 2015-02-24 03:59:50.500 055 12758.95 276.60 54786.25 88888.00 2015-02-24 03:59:50.625 055 12758.92 276.62 54786.28 88888.00 2015-02-24 03:59:50.750 055 12758.90 276.65 54786.25 88888.00 2015-02-24 03:59:50.875 055 12758.90 276.70 54786.22 88888.00 2015-02-24 03:59:51.000 055 12758.98 276.75 54786.22 88888.00 2015-02-24 03:59:51.125 055 12759.05 276.80 54786.25 88888.00 2015-02-24 03:59:51.250 055 12758.98 276.77 54786.22 88888.00 2015-02-24 03:59:51.375 055 12758.98 276.80 54786.25 88888.00 2015-02-24 03:59:51.500 055 12759.00 276.85 54786.25 88888.00 2015-02-24 03:59:51.625 055 12758.98 276.88 54786.30 88888.00 2015-02-24 03:59:51.750 055 12758.95 276.90 54786.30 88888.00 2015-02-24 03:59:51.875 055 12758.88 276.93 54786.28 88888.00 2015-02-24 03:59:52.000 055 12758.85 276.90 54786.28 88888.00 2015-02-24 03:59:52.125 055 12758.90 276.90 54786.28 88888.00 2015-02-24 03:59:52.250 055 12758.90 276.93 54786.28 88888.00 2015-02-24 03:59:52.375 055 12758.98 276.93 54786.30 88888.00 2015-02-24 03:59:52.500 055 12759.08 276.98 54786.30 88888.00 2015-02-24 03:59:52.625 055 12759.12 276.98 54786.30 88888.00 2015-02-24 03:59:52.750 055 12759.12 277.00 54786.30 88888.00 2015-02-24 03:59:52.875 055 12759.10 277.02 54786.30 88888.00 2015-02-24 03:59:53.000 055 12759.15 277.05 54786.30 88888.00 2015-02-24 03:59:53.125 055 12759.23 277.07 54786.32 88888.00 2015-02-24 03:59:53.250 055 12759.23 277.12 54786.35 88888.00 2015-02-24 03:59:53.375 055 12759.25 277.15 54786.32 88888.00 2015-02-24 03:59:53.500 055 12759.20 277.15 54786.30 88888.00 2015-02-24 03:59:53.625 055 12759.20 277.15 54786.32 88888.00 2015-02-24 03:59:53.750 055 12759.23 277.23 54786.32 88888.00 2015-02-24 03:59:53.875 055 12759.25 277.25 54786.35 88888.00 2015-02-24 03:59:54.000 055 12759.20 277.27 54786.35 88888.00 2015-02-24 03:59:54.125 055 12759.23 277.27 54786.35 88888.00 2015-02-24 03:59:54.250 055 12759.23 277.27 54786.35 88888.00 2015-02-24 03:59:54.375 055 12759.30 277.32 54786.35 88888.00 2015-02-24 03:59:54.500 055 12759.35 277.38 54786.35 88888.00 2015-02-24 03:59:54.625 055 12759.40 277.43 54786.35 88888.00 2015-02-24 03:59:54.750 055 12759.42 277.40 54786.32 88888.00 2015-02-24 03:59:54.875 055 12759.38 277.40 54786.32 88888.00 2015-02-24 03:59:55.000 055 12759.35 277.43 54786.32 88888.00 2015-02-24 03:59:55.125 055 12759.35 277.48 54786.32 88888.00 2015-02-24 03:59:55.250 055 12759.33 277.50 54786.32 88888.00 2015-02-24 03:59:55.375 055 12759.35 277.55 54786.32 88888.00 2015-02-24 03:59:55.500 055 12759.42 277.57 54786.35 88888.00 2015-02-24 03:59:55.625 055 12759.48 277.57 54786.35 88888.00 2015-02-24 03:59:55.750 055 12759.50 277.62 54786.35 88888.00 2015-02-24 03:59:55.875 055 12759.50 277.68 54786.32 88888.00 2015-02-24 03:59:56.000 055 12759.52 277.70 54786.35 88888.00 2015-02-24 03:59:56.125 055 12759.55 277.70 54786.35 88888.00 2015-02-24 03:59:56.250 055 12759.60 277.77 54786.32 88888.00 2015-02-24 03:59:56.375 055 12759.65 277.77 54786.32 88888.00 2015-02-24 03:59:56.500 055 12759.73 277.82 54786.30 88888.00 2015-02-24 03:59:56.625 055 12759.67 277.88 54786.30 88888.00 2015-02-24 03:59:56.750 055 12759.62 277.90 54786.30 88888.00 2015-02-24 03:59:56.875 055 12759.67 277.95 54786.30 88888.00 2015-02-24 03:59:57.000 055 12759.75 277.98 54786.30 88888.00 2015-02-24 03:59:57.125 055 12759.85 278.00 54786.30 88888.00 2015-02-24 03:59:57.250 055 12759.85 278.05 54786.25 88888.00 2015-02-24 03:59:57.375 055 12759.92 278.10 54786.25 88888.00 2015-02-24 03:59:57.500 055 12759.95 278.10 54786.25 88888.00 2015-02-24 03:59:57.625 055 12759.95 278.10 54786.22 88888.00 2015-02-24 03:59:57.750 055 12760.02 278.15 54786.22 88888.00 2015-02-24 03:59:57.875 055 12760.12 278.15 54786.22 88888.00 2015-02-24 03:59:58.000 055 12760.23 278.20 54786.18 88888.00 2015-02-24 03:59:58.125 055 12760.20 278.20 54786.20 88888.00 2015-02-24 03:59:58.250 055 12760.23 278.23 54786.20 88888.00 2015-02-24 03:59:58.375 055 12760.30 278.25 54786.18 88888.00 2015-02-24 03:59:58.500 055 12760.40 278.23 54786.10 88888.00 2015-02-24 03:59:58.625 055 12760.48 278.23 54786.07 88888.00 2015-02-24 03:59:58.750 055 12760.45 278.27 54786.07 88888.00 2015-02-24 03:59:58.875 055 12760.45 278.30 54786.07 88888.00 2015-02-24 03:59:59.000 055 12760.50 278.27 54786.05 88888.00 2015-02-24 03:59:59.125 055 12760.55 278.30 54786.05 88888.00 2015-02-24 03:59:59.250 055 12760.55 278.30 54786.07 88888.00 2015-02-24 03:59:59.375 055 12760.70 278.32 54786.07 88888.00 2015-02-24 03:59:59.500 055 12760.77 278.27 54786.05 88888.00 2015-02-24 03:59:59.625 055 12760.83 278.27 54786.05 88888.00 2015-02-24 03:59:59.750 055 12760.80 278.27 54786.00 88888.00 2015-02-24 03:59:59.875 055 12760.85 278.25 54786.00 88888.00 2015-02-24 04:00:00.000 055 12760.92 278.23 54786.00 88888.00 2015-02-24 04:00:00.125 055 12761.00 278.23 54786.00 88888.00 2015-02-24 04:00:00.250 055 12761.08 278.18 54786.00 88888.00 2015-02-24 04:00:00.375 055 12761.17 278.15 54786.00 88888.00 2015-02-24 04:00:00.500 055 12761.25 278.18 54785.97 88888.00 2015-02-24 04:00:00.625 055 12761.25 278.15 54785.97 88888.00 2015-02-24 04:00:00.750 055 12761.27 278.10 54785.93 88888.00 2015-02-24 04:00:00.875 055 12761.35 278.10 54785.93 88888.00 2015-02-24 04:00:01.000 055 12761.48 278.07 54785.90 88888.00 2015-02-24 04:00:01.125 055 12761.50 278.10 54785.90 88888.00 2015-02-24 04:00:01.250 055 12761.50 278.10 54785.90 88888.00 2015-02-24 04:00:01.375 055 12761.60 278.12 54785.93 88888.00 2015-02-24 04:00:01.500 055 12761.60 278.15 54785.90 88888.00 2015-02-24 04:00:01.625 055 12761.58 278.18 54785.93 88888.00 2015-02-24 04:00:01.750 055 12761.58 278.20 54785.93 88888.00 2015-02-24 04:00:01.875 055 12761.60 278.25 54785.93 88888.00 2015-02-24 04:00:02.000 055 12761.65 278.30 54785.90 88888.00 2015-02-24 04:00:02.125 055 12761.58 278.32 54785.90 88888.00 2015-02-24 04:00:02.250 055 12761.50 278.32 54785.85 88888.00 2015-02-24 04:00:02.375 055 12761.58 278.40 54785.93 88888.00 2015-02-24 04:00:02.500 055 12761.62 278.45 54785.90 88888.00 2015-02-24 04:00:02.625 055 12761.60 278.50 54785.93 88888.00 2015-02-24 04:00:02.750 055 12761.52 278.52 54785.90 88888.00 2015-02-24 04:00:02.875 055 12761.55 278.57 54785.93 88888.00 2015-02-24 04:00:03.000 055 12761.60 278.60 54785.88 88888.00 2015-02-24 04:00:03.125 055 12761.58 278.62 54785.90 88888.00 2015-02-24 04:00:03.250 055 12761.55 278.68 54785.88 88888.00 2015-02-24 04:00:03.375 055 12761.45 278.73 54785.90 88888.00 2015-02-24 04:00:03.500 055 12761.40 278.77 54785.88 88888.00 2015-02-24 04:00:03.625 055 12761.40 278.82 54785.90 88888.00 2015-02-24 04:00:03.750 055 12761.48 278.88 54785.90 88888.00 2015-02-24 04:00:03.875 055 12761.42 278.90 54785.90 88888.00 2015-02-24 04:00:04.000 055 12761.40 278.93 54785.88 88888.00 2015-02-24 04:00:04.125 055 12761.42 278.95 54785.85 88888.00 2015-02-24 04:00:04.250 055 12761.38 279.02 54785.88 88888.00 2015-02-24 04:00:04.375 055 12761.42 279.07 54785.88 88888.00 2015-02-24 04:00:04.500 055 12761.40 279.12 54785.90 88888.00 2015-02-24 04:00:04.625 055 12761.38 279.18 54785.90 88888.00 2015-02-24 04:00:04.750 055 12761.35 279.27 54785.88 88888.00 2015-02-24 04:00:04.875 055 12761.33 279.32 54785.85 88888.00 2015-02-24 04:00:05.000 055 12761.30 279.38 54785.85 88888.00 2015-02-24 04:00:05.125 055 12761.38 279.43 54785.88 88888.00 2015-02-24 04:00:05.250 055 12761.30 279.45 54785.85 88888.00 2015-02-24 04:00:05.375 055 12761.27 279.52 54785.88 88888.00 2015-02-24 04:00:05.500 055 12761.27 279.60 54785.85 88888.00 2015-02-24 04:00:05.625 055 12761.27 279.68 54785.88 88888.00 2015-02-24 04:00:05.750 055 12761.23 279.70 54785.90 88888.00 2015-02-24 04:00:05.875 055 12761.12 279.73 54785.88 88888.00 2015-02-24 04:00:06.000 055 12761.05 279.77 54785.88 88888.00 2015-02-24 04:00:06.125 055 12761.12 279.82 54785.88 88888.00 2015-02-24 04:00:06.250 055 12761.15 279.85 54785.88 88888.00 2015-02-24 04:00:06.375 055 12761.20 279.90 54785.88 88888.00 2015-02-24 04:00:06.500 055 12761.25 279.95 54785.90 88888.00 2015-02-24 04:00:06.625 055 12761.20 280.00 54785.93 88888.00 2015-02-24 04:00:06.750 055 12761.10 280.05 54785.90 88888.00 2015-02-24 04:00:06.875 055 12761.12 280.07 54785.93 88888.00 2015-02-24 04:00:07.000 055 12761.15 280.10 54785.90 88888.00 2015-02-24 04:00:07.125 055 12761.10 280.12 54785.90 88888.00 2015-02-24 04:00:07.250 055 12761.08 280.18 54785.88 88888.00 2015-02-24 04:00:07.375 055 12761.02 280.20 54785.90 88888.00 2015-02-24 04:00:07.500 055 12761.00 280.25 54785.90 88888.00 2015-02-24 04:00:07.625 055 12761.00 280.27 54785.90 88888.00 2015-02-24 04:00:07.750 055 12761.08 280.25 54785.90 88888.00 2015-02-24 04:00:07.875 055 12761.05 280.27 54785.93 88888.00 2015-02-24 04:00:08.000 055 12760.98 280.32 54785.90 88888.00 2015-02-24 04:00:08.125 055 12760.98 280.38 54785.93 88888.00 2015-02-24 04:00:08.250 055 12760.98 280.35 54785.90 88888.00 2015-02-24 04:00:08.375 055 12760.98 280.35 54785.88 88888.00 2015-02-24 04:00:08.500 055 12761.02 280.35 54785.90 88888.00 2015-02-24 04:00:08.625 055 12761.05 280.35 54785.88 88888.00 2015-02-24 04:00:08.750 055 12761.12 280.32 54785.85 88888.00 2015-02-24 04:00:08.875 055 12761.10 280.30 54785.90 88888.00 2015-02-24 04:00:09.000 055 12761.05 280.32 54785.90 88888.00 2015-02-24 04:00:09.125 055 12761.02 280.30 54785.90 88888.00 2015-02-24 04:00:09.250 055 12761.02 280.27 54785.93 88888.00 2015-02-24 04:00:09.375 055 12761.05 280.25 54785.90 88888.00 2015-02-24 04:00:09.500 055 12761.05 280.23 54785.90 88888.00 2015-02-24 04:00:09.625 055 12761.08 280.23 54785.90 88888.00 2015-02-24 04:00:09.750 055 12761.12 280.20 54785.90 88888.00 2015-02-24 04:00:09.875 055 12761.05 280.20 54785.93 88888.00 2015-02-24 04:00:10.000 055 12761.08 280.18 54785.93 88888.00 2015-02-24 04:00:10.125 055 12761.10 280.18 54785.93 88888.00 2015-02-24 04:00:10.250 055 12761.05 280.20 54785.93 88888.00 2015-02-24 04:00:10.375 055 12761.02 280.20 54785.95 88888.00 2015-02-24 04:00:10.500 055 12760.98 280.20 54785.93 88888.00 2015-02-24 04:00:10.625 055 12761.00 280.15 54785.93 88888.00 2015-02-24 04:00:10.750 055 12761.00 280.15 54785.95 88888.00 2015-02-24 04:00:10.875 055 12760.92 280.15 54785.93 88888.00 2015-02-24 04:00:11.000 055 12760.85 280.15 54785.95 88888.00 2015-02-24 04:00:11.125 055 12760.85 280.12 54785.95 88888.00 2015-02-24 04:00:11.250 055 12760.83 280.15 54785.97 88888.00 2015-02-24 04:00:11.375 055 12760.80 280.18 54785.95 88888.00 2015-02-24 04:00:11.500 055 12760.77 280.18 54785.93 88888.00 2015-02-24 04:00:11.625 055 12760.73 280.23 54785.97 88888.00 2015-02-24 04:00:11.750 055 12760.70 280.23 54785.97 88888.00 2015-02-24 04:00:11.875 055 12760.67 280.27 54785.97 88888.00 2015-02-24 04:00:12.000 055 12760.60 280.35 54786.00 88888.00 2015-02-24 04:00:12.125 055 12760.52 280.35 54786.03 88888.00 2015-02-24 04:00:12.250 055 12760.48 280.38 54786.05 88888.00 2015-02-24 04:00:12.375 055 12760.52 280.43 54786.03 88888.00 2015-02-24 04:00:12.500 055 12760.52 280.45 54786.05 88888.00 2015-02-24 04:00:12.625 055 12760.52 280.52 54786.05 88888.00 2015-02-24 04:00:12.750 055 12760.52 280.57 54786.05 88888.00 2015-02-24 04:00:12.875 055 12760.50 280.57 54786.05 88888.00 2015-02-24 04:00:13.000 055 12760.50 280.60 54786.07 88888.00 2015-02-24 04:00:13.125 055 12760.45 280.68 54786.10 88888.00 2015-02-24 04:00:13.250 055 12760.38 280.70 54786.12 88888.00 2015-02-24 04:00:13.375 055 12760.45 280.75 54786.10 88888.00 2015-02-24 04:00:13.500 055 12760.48 280.77 54786.12 88888.00 2015-02-24 04:00:13.625 055 12760.42 280.80 54786.12 88888.00 2015-02-24 04:00:13.750 055 12760.35 280.82 54786.15 88888.00 2015-02-24 04:00:13.875 055 12760.33 280.88 54786.12 88888.00 2015-02-24 04:00:14.000 055 12760.30 280.88 54786.10 88888.00 2015-02-24 04:00:14.125 055 12760.30 280.88 54786.15 88888.00 2015-02-24 04:00:14.250 055 12760.23 280.93 54786.20 88888.00 2015-02-24 04:00:14.375 055 12760.27 280.95 54786.18 88888.00 2015-02-24 04:00:14.500 055 12760.30 280.95 54786.18 88888.00 2015-02-24 04:00:14.625 055 12760.23 281.00 54786.18 88888.00 2015-02-24 04:00:14.750 055 12760.23 280.98 54786.18 88888.00 2015-02-24 04:00:14.875 055 12760.27 280.95 54786.20 88888.00 2015-02-24 04:00:15.000 055 12760.30 280.98 54786.18 88888.00 2015-02-24 04:00:15.125 055 12760.23 281.00 54786.20 88888.00 2015-02-24 04:00:15.250 055 12760.15 280.98 54786.22 88888.00 2015-02-24 04:00:15.375 055 12760.17 281.00 54786.25 88888.00 2015-02-24 04:00:15.500 055 12760.08 281.02 54786.25 88888.00 2015-02-24 04:00:15.625 055 12760.10 281.05 54786.28 88888.00 2015-02-24 04:00:15.750 055 12760.15 281.05 54786.25 88888.00 2015-02-24 04:00:15.875 055 12760.08 281.05 54786.25 88888.00 2015-02-24 04:00:16.000 055 12760.02 281.10 54786.28 88888.00 2015-02-24 04:00:16.125 055 12760.00 281.10 54786.30 88888.00 2015-02-24 04:00:16.250 055 12760.00 281.18 54786.30 88888.00 2015-02-24 04:00:16.375 055 12760.00 281.18 54786.30 88888.00 2015-02-24 04:00:16.500 055 12759.90 281.20 54786.32 88888.00 2015-02-24 04:00:16.625 055 12759.88 281.23 54786.35 88888.00 2015-02-24 04:00:16.750 055 12759.88 281.27 54786.35 88888.00 2015-02-24 04:00:16.875 055 12759.90 281.27 54786.35 88888.00 2015-02-24 04:00:17.000 055 12759.85 281.25 54786.32 88888.00 2015-02-24 04:00:17.125 055 12759.80 281.35 54786.35 88888.00 2015-02-24 04:00:17.250 055 12759.75 281.30 54786.38 88888.00 2015-02-24 04:00:17.375 055 12759.70 281.32 54786.35 88888.00 2015-02-24 04:00:17.500 055 12759.62 281.35 54786.38 88888.00 2015-02-24 04:00:17.625 055 12759.55 281.38 54786.35 88888.00 2015-02-24 04:00:17.750 055 12759.55 281.40 54786.38 88888.00 2015-02-24 04:00:17.875 055 12759.55 281.45 54786.40 88888.00 2015-02-24 04:00:18.000 055 12759.48 281.43 54786.40 88888.00 2015-02-24 04:00:18.125 055 12759.40 281.45 54786.40 88888.00 2015-02-24 04:00:18.250 055 12759.40 281.43 54786.43 88888.00 2015-02-24 04:00:18.375 055 12759.42 281.48 54786.43 88888.00 2015-02-24 04:00:18.500 055 12759.33 281.50 54786.43 88888.00 2015-02-24 04:00:18.625 055 12759.25 281.52 54786.43 88888.00 2015-02-24 04:00:18.750 055 12759.20 281.57 54786.47 88888.00 2015-02-24 04:00:18.875 055 12759.15 281.57 54786.47 88888.00 2015-02-24 04:00:19.000 055 12759.17 281.62 54786.55 88888.00 2015-02-24 04:00:19.125 055 12759.12 281.65 54786.55 88888.00 2015-02-24 04:00:19.250 055 12759.05 281.68 54786.55 88888.00 2015-02-24 04:00:19.375 055 12759.05 281.73 54786.57 88888.00 2015-02-24 04:00:19.500 055 12758.98 281.75 54786.57 88888.00 2015-02-24 04:00:19.625 055 12759.00 281.77 54786.57 88888.00 2015-02-24 04:00:19.750 055 12759.02 281.82 54786.60 88888.00 2015-02-24 04:00:19.875 055 12758.95 281.90 54786.60 88888.00 2015-02-24 04:00:20.000 055 12758.85 281.88 54786.60 88888.00 2015-02-24 04:00:20.125 055 12758.88 281.93 54786.62 88888.00 2015-02-24 04:00:20.250 055 12758.83 281.95 54786.62 88888.00 2015-02-24 04:00:20.375 055 12758.83 281.98 54786.65 88888.00 2015-02-24 04:00:20.500 055 12758.83 282.02 54786.70 88888.00 2015-02-24 04:00:20.625 055 12758.83 282.07 54786.68 88888.00 2015-02-24 04:00:20.750 055 12758.83 282.07 54786.68 88888.00 2015-02-24 04:00:20.875 055 12758.77 282.15 54786.72 88888.00 2015-02-24 04:00:21.000 055 12758.77 282.20 54786.75 88888.00 2015-02-24 04:00:21.125 055 12758.75 282.23 54786.72 88888.00 2015-02-24 04:00:21.250 055 12758.67 282.23 54786.78 88888.00 2015-02-24 04:00:21.375 055 12758.70 282.20 54786.75 88888.00 2015-02-24 04:00:21.500 055 12758.75 282.20 54786.78 88888.00 2015-02-24 04:00:21.625 055 12758.67 282.23 54786.75 88888.00 2015-02-24 04:00:21.750 055 12758.65 282.23 54786.78 88888.00 2015-02-24 04:00:21.875 055 12758.67 282.25 54786.82 88888.00 2015-02-24 04:00:22.000 055 12758.65 282.27 54786.80 88888.00 2015-02-24 04:00:22.125 055 12758.62 282.25 54786.82 88888.00 2015-02-24 04:00:22.250 055 12758.62 282.20 54786.85 88888.00 2015-02-24 04:00:22.375 055 12758.62 282.20 54786.85 88888.00 2015-02-24 04:00:22.500 055 12758.58 282.20 54786.88 88888.00 2015-02-24 04:00:22.625 055 12758.62 282.20 54786.90 88888.00 2015-02-24 04:00:22.750 055 12758.65 282.18 54786.90 88888.00 2015-02-24 04:00:22.875 055 12758.65 282.20 54786.88 88888.00 2015-02-24 04:00:23.000 055 12758.67 282.23 54786.90 88888.00 2015-02-24 04:00:23.125 055 12758.67 282.20 54786.93 88888.00 2015-02-24 04:00:23.250 055 12758.62 282.20 54786.95 88888.00 2015-02-24 04:00:23.375 055 12758.65 282.20 54786.97 88888.00 2015-02-24 04:00:23.500 055 12758.60 282.15 54786.95 88888.00 2015-02-24 04:00:23.625 055 12758.52 282.12 54786.95 88888.00 2015-02-24 04:00:23.750 055 12758.48 282.10 54786.95 88888.00 2015-02-24 04:00:23.875 055 12758.48 282.10 54787.00 88888.00 2015-02-24 04:00:24.000 055 12758.52 282.10 54787.00 88888.00 2015-02-24 04:00:24.125 055 12758.45 282.07 54787.00 88888.00 2015-02-24 04:00:24.250 055 12758.38 282.02 54787.03 88888.00 2015-02-24 04:00:24.375 055 12758.38 282.02 54787.03 88888.00 2015-02-24 04:00:24.500 055 12758.40 282.02 54787.05 88888.00 2015-02-24 04:00:24.625 055 12758.42 282.00 54787.05 88888.00 2015-02-24 04:00:24.750 055 12758.50 282.00 54787.07 88888.00 2015-02-24 04:00:24.875 055 12758.52 282.00 54787.10 88888.00 2015-02-24 04:00:25.000 055 12758.50 281.95 54787.07 88888.00 2015-02-24 04:00:25.125 055 12758.50 281.93 54787.12 88888.00 2015-02-24 04:00:25.250 055 12758.42 281.93 54787.15 88888.00 2015-02-24 04:00:25.375 055 12758.35 281.93 54787.18 88888.00 2015-02-24 04:00:25.500 055 12758.33 281.95 54787.18 88888.00 2015-02-24 04:00:25.625 055 12758.30 281.95 54787.18 88888.00 2015-02-24 04:00:25.750 055 12758.33 281.93 54787.20 88888.00 2015-02-24 04:00:25.875 055 12758.27 281.93 54787.22 88888.00 2015-02-24 04:00:26.000 055 12758.30 281.93 54787.20 88888.00 2015-02-24 04:00:26.125 055 12758.27 281.93 54787.22 88888.00 2015-02-24 04:00:26.250 055 12758.15 281.95 54787.25 88888.00 2015-02-24 04:00:26.375 055 12758.12 281.95 54787.28 88888.00 2015-02-24 04:00:26.500 055 12758.12 281.98 54787.28 88888.00 2015-02-24 04:00:26.625 055 12758.10 282.00 54787.30 88888.00 2015-02-24 04:00:26.750 055 12758.05 282.02 54787.32 88888.00 2015-02-24 04:00:26.875 055 12758.02 282.07 54787.35 88888.00 2015-02-24 04:00:27.000 055 12758.00 282.07 54787.38 88888.00 2015-02-24 04:00:27.125 055 12758.08 282.15 54787.43 88888.00 2015-02-24 04:00:27.250 055 12758.12 282.18 54787.45 88888.00 2015-02-24 04:00:27.375 055 12758.00 282.20 54787.43 88888.00 2015-02-24 04:00:27.500 055 12757.88 282.25 54787.43 88888.00 2015-02-24 04:00:27.625 055 12757.88 282.25 54787.45 88888.00 2015-02-24 04:00:27.750 055 12757.90 282.30 54787.47 88888.00 2015-02-24 04:00:27.875 055 12757.85 282.32 54787.50 88888.00 2015-02-24 04:00:28.000 055 12757.88 282.35 54787.47 88888.00 2015-02-24 04:00:28.125 055 12757.90 282.38 54787.53 88888.00 2015-02-24 04:00:28.250 055 12757.95 282.40 54787.53 88888.00 2015-02-24 04:00:28.375 055 12758.00 282.43 54787.55 88888.00 2015-02-24 04:00:28.500 055 12757.98 282.43 54787.55 88888.00 2015-02-24 04:00:28.625 055 12757.95 282.48 54787.55 88888.00 2015-02-24 04:00:28.750 055 12757.98 282.50 54787.57 88888.00 2015-02-24 04:00:28.875 055 12758.02 282.48 54787.57 88888.00 2015-02-24 04:00:29.000 055 12758.08 282.50 54787.57 88888.00 2015-02-24 04:00:29.125 055 12758.05 282.48 54787.60 88888.00 2015-02-24 04:00:29.250 055 12758.02 282.50 54787.60 88888.00 2015-02-24 04:00:29.375 055 12758.02 282.50 54787.60 88888.00 2015-02-24 04:00:29.500 055 12758.00 282.48 54787.60 88888.00 2015-02-24 04:00:29.625 055 12758.00 282.50 54787.60 88888.00 2015-02-24 04:00:29.750 055 12758.08 282.52 54787.60 88888.00 2015-02-24 04:00:29.875 055 12758.08 282.50 54787.60 88888.00 2015-02-24 04:00:30.000 055 12758.08 282.52 54787.62 88888.00 2015-02-24 04:00:30.125 055 12758.12 282.48 54787.62 88888.00 2015-02-24 04:00:30.250 055 12758.05 282.45 54787.65 88888.00 2015-02-24 04:00:30.375 055 12758.08 282.48 54787.62 88888.00 2015-02-24 04:00:30.500 055 12758.08 282.45 54787.65 88888.00 2015-02-24 04:00:30.625 055 12758.12 282.45 54787.68 88888.00 2015-02-24 04:00:30.750 055 12758.17 282.40 54787.68 88888.00 2015-02-24 04:00:30.875 055 12758.25 282.38 54787.65 88888.00 2015-02-24 04:00:31.000 055 12758.33 282.38 54787.62 88888.00 2015-02-24 04:00:31.125 055 12758.35 282.38 54787.65 88888.00 2015-02-24 04:00:31.250 055 12758.40 282.35 54787.65 88888.00 2015-02-24 04:00:31.375 055 12758.40 282.35 54787.65 88888.00 2015-02-24 04:00:31.500 055 12758.38 282.32 54787.65 88888.00 2015-02-24 04:00:31.625 055 12758.40 282.35 54787.68 88888.00 2015-02-24 04:00:31.750 055 12758.42 282.32 54787.70 88888.00 2015-02-24 04:00:31.875 055 12758.45 282.30 54787.68 88888.00 2015-02-24 04:00:32.000 055 12758.42 282.30 54787.68 88888.00 2015-02-24 04:00:32.125 055 12758.38 282.27 54787.68 88888.00 2015-02-24 04:00:32.250 055 12758.40 282.27 54787.68 88888.00 2015-02-24 04:00:32.375 055 12758.50 282.27 54787.70 88888.00 2015-02-24 04:00:32.500 055 12758.48 282.27 54787.70 88888.00 2015-02-24 04:00:32.625 055 12758.48 282.27 54787.65 88888.00 2015-02-24 04:00:32.750 055 12758.52 282.27 54787.70 88888.00 2015-02-24 04:00:32.875 055 12758.55 282.30 54787.70 88888.00 2015-02-24 04:00:33.000 055 12758.55 282.32 54787.70 88888.00 2015-02-24 04:00:33.125 055 12758.52 282.35 54787.70 88888.00 2015-02-24 04:00:33.250 055 12758.48 282.40 54787.70 88888.00 2015-02-24 04:00:33.375 055 12758.42 282.40 54787.70 88888.00 2015-02-24 04:00:33.500 055 12758.38 282.45 54787.72 88888.00 2015-02-24 04:00:33.625 055 12758.38 282.48 54787.72 88888.00 2015-02-24 04:00:33.750 055 12758.38 282.55 54787.72 88888.00 2015-02-24 04:00:33.875 055 12758.38 282.62 54787.72 88888.00 2015-02-24 04:00:34.000 055 12758.38 282.65 54787.70 88888.00 2015-02-24 04:00:34.125 055 12758.35 282.70 54787.75 88888.00 2015-02-24 04:00:34.250 055 12758.35 282.80 54787.78 88888.00 2015-02-24 04:00:34.375 055 12758.35 282.82 54787.72 88888.00 2015-02-24 04:00:34.500 055 12758.30 282.88 54787.72 88888.00 2015-02-24 04:00:34.625 055 12758.20 282.95 54787.75 88888.00 2015-02-24 04:00:34.750 055 12758.23 283.00 54787.75 88888.00 2015-02-24 04:00:34.875 055 12758.27 283.07 54787.78 88888.00 2015-02-24 04:00:35.000 055 12758.27 283.12 54787.72 88888.00 2015-02-24 04:00:35.125 055 12758.23 283.18 54787.78 88888.00 2015-02-24 04:00:35.250 055 12758.08 283.25 54787.78 88888.00 2015-02-24 04:00:35.375 055 12758.10 283.30 54787.78 88888.00 2015-02-24 04:00:35.500 055 12758.10 283.35 54787.78 88888.00 2015-02-24 04:00:35.625 055 12758.15 283.40 54787.78 88888.00 2015-02-24 04:00:35.750 055 12758.08 283.45 54787.72 88888.00 2015-02-24 04:00:35.875 055 12758.02 283.52 54787.72 88888.00 2015-02-24 04:00:36.000 055 12758.08 283.57 54787.75 88888.00 2015-02-24 04:00:36.125 055 12758.12 283.62 54787.75 88888.00 2015-02-24 04:00:36.250 055 12758.05 283.62 54787.75 88888.00 2015-02-24 04:00:36.375 055 12758.05 283.62 54787.70 88888.00 2015-02-24 04:00:36.500 055 12758.08 283.65 54787.72 88888.00 2015-02-24 04:00:36.625 055 12758.08 283.73 54787.75 88888.00 2015-02-24 04:00:36.750 055 12758.10 283.80 54787.78 88888.00 2015-02-24 04:00:36.875 055 12758.12 283.88 54787.78 88888.00 2015-02-24 04:00:37.000 055 12758.12 283.88 54787.72 88888.00 2015-02-24 04:00:37.125 055 12758.17 283.90 54787.72 88888.00 2015-02-24 04:00:37.250 055 12758.20 283.93 54787.75 88888.00 2015-02-24 04:00:37.375 055 12758.23 283.95 54787.75 88888.00 2015-02-24 04:00:37.500 055 12758.25 283.98 54787.75 88888.00 2015-02-24 04:00:37.625 055 12758.27 284.00 54787.70 88888.00 2015-02-24 04:00:37.750 055 12758.33 284.00 54787.70 88888.00 2015-02-24 04:00:37.875 055 12758.33 284.05 54787.70 88888.00 2015-02-24 04:00:38.000 055 12758.38 284.10 54787.70 88888.00 2015-02-24 04:00:38.125 055 12758.38 284.10 54787.70 88888.00 2015-02-24 04:00:38.250 055 12758.30 284.15 54787.68 88888.00 2015-02-24 04:00:38.375 055 12758.33 284.18 54787.70 88888.00 2015-02-24 04:00:38.500 055 12758.35 284.18 54787.70 88888.00 2015-02-24 04:00:38.625 055 12758.38 284.20 54787.70 88888.00 2015-02-24 04:00:38.750 055 12758.38 284.20 54787.68 88888.00 2015-02-24 04:00:38.875 055 12758.40 284.23 54787.65 88888.00 2015-02-24 04:00:39.000 055 12758.42 284.30 54787.65 88888.00 2015-02-24 04:00:39.125 055 12758.48 284.27 54787.68 88888.00 2015-02-24 04:00:39.250 055 12758.52 284.30 54787.70 88888.00 2015-02-24 04:00:39.375 055 12758.58 284.25 54787.68 88888.00 2015-02-24 04:00:39.500 055 12758.60 284.30 54787.65 88888.00 2015-02-24 04:00:39.625 055 12758.73 284.32 54787.65 88888.00 2015-02-24 04:00:39.750 055 12758.83 284.35 54787.65 88888.00 2015-02-24 04:00:39.875 055 12758.80 284.35 54787.65 88888.00 2015-02-24 04:00:40.000 055 12758.83 284.35 54787.65 88888.00 2015-02-24 04:00:40.125 055 12758.90 284.38 54787.68 88888.00 2015-02-24 04:00:40.250 055 12758.88 284.35 54787.65 88888.00 2015-02-24 04:00:40.375 055 12758.90 284.40 54787.65 88888.00 2015-02-24 04:00:40.500 055 12758.88 284.43 54787.65 88888.00 2015-02-24 04:00:40.625 055 12759.00 284.43 54787.62 88888.00 2015-02-24 04:00:40.750 055 12759.02 284.43 54787.60 88888.00 2015-02-24 04:00:40.875 055 12758.98 284.38 54787.60 88888.00 2015-02-24 04:00:41.000 055 12759.05 284.40 54787.57 88888.00 2015-02-24 04:00:41.125 055 12759.12 284.40 54787.62 88888.00 2015-02-24 04:00:41.250 055 12759.12 284.40 54787.62 88888.00 2015-02-24 04:00:41.375 055 12759.17 284.40 54787.62 88888.00 2015-02-24 04:00:41.500 055 12759.23 284.38 54787.60 88888.00 2015-02-24 04:00:41.625 055 12759.25 284.38 54787.60 88888.00 2015-02-24 04:00:41.750 055 12759.23 284.35 54787.60 88888.00 2015-02-24 04:00:41.875 055 12759.27 284.40 54787.62 88888.00 2015-02-24 04:00:42.000 055 12759.33 284.43 54787.60 88888.00 2015-02-24 04:00:42.125 055 12759.35 284.40 54787.60 88888.00 2015-02-24 04:00:42.250 055 12759.27 284.35 54787.57 88888.00 2015-02-24 04:00:42.375 055 12759.23 284.40 54787.60 88888.00 2015-02-24 04:00:42.500 055 12759.17 284.43 54787.57 88888.00 2015-02-24 04:00:42.625 055 12759.25 284.43 54787.57 88888.00 2015-02-24 04:00:42.750 055 12759.33 284.43 54787.57 88888.00 2015-02-24 04:00:42.875 055 12759.38 284.43 54787.57 88888.00 2015-02-24 04:00:43.000 055 12759.33 284.45 54787.53 88888.00 2015-02-24 04:00:43.125 055 12759.38 284.48 54787.53 88888.00 2015-02-24 04:00:43.250 055 12759.38 284.48 54787.55 88888.00 2015-02-24 04:00:43.375 055 12759.40 284.48 54787.57 88888.00 2015-02-24 04:00:43.500 055 12759.40 284.48 54787.55 88888.00 2015-02-24 04:00:43.625 055 12759.42 284.50 54787.55 88888.00 2015-02-24 04:00:43.750 055 12759.50 284.50 54787.50 88888.00 2015-02-24 04:00:43.875 055 12759.50 284.48 54787.53 88888.00 2015-02-24 04:00:44.000 055 12759.50 284.48 54787.55 88888.00 2015-02-24 04:00:44.125 055 12759.50 284.50 54787.55 88888.00 2015-02-24 04:00:44.250 055 12759.40 284.55 54787.55 88888.00 2015-02-24 04:00:44.375 055 12759.40 284.55 54787.55 88888.00 2015-02-24 04:00:44.500 055 12759.42 284.57 54787.55 88888.00 2015-02-24 04:00:44.625 055 12759.45 284.60 54787.55 88888.00 2015-02-24 04:00:44.750 055 12759.40 284.57 54787.55 88888.00 2015-02-24 04:00:44.875 055 12759.38 284.57 54787.57 88888.00 2015-02-24 04:00:45.000 055 12759.42 284.62 54787.55 88888.00 2015-02-24 04:00:45.125 055 12759.42 284.60 54787.57 88888.00 2015-02-24 04:00:45.250 055 12759.45 284.57 54787.60 88888.00 2015-02-24 04:00:45.375 055 12759.52 284.62 54787.60 88888.00 2015-02-24 04:00:45.500 055 12759.52 284.62 54787.57 88888.00 2015-02-24 04:00:45.625 055 12759.48 284.62 54787.57 88888.00 2015-02-24 04:00:45.750 055 12759.52 284.65 54787.55 88888.00 2015-02-24 04:00:45.875 055 12759.60 284.68 54787.55 88888.00 2015-02-24 04:00:46.000 055 12759.60 284.68 54787.57 88888.00 2015-02-24 04:00:46.125 055 12759.62 284.68 54787.60 88888.00 2015-02-24 04:00:46.250 055 12759.58 284.68 54787.60 88888.00 2015-02-24 04:00:46.375 055 12759.58 284.70 54787.62 88888.00 2015-02-24 04:00:46.500 055 12759.58 284.70 54787.60 88888.00 2015-02-24 04:00:46.625 055 12759.58 284.73 54787.57 88888.00 2015-02-24 04:00:46.750 055 12759.60 284.75 54787.60 88888.00 2015-02-24 04:00:46.875 055 12759.65 284.77 54787.60 88888.00 2015-02-24 04:00:47.000 055 12759.67 284.77 54787.60 88888.00 2015-02-24 04:00:47.125 055 12759.65 284.77 54787.62 88888.00 2015-02-24 04:00:47.250 055 12759.62 284.77 54787.65 88888.00 2015-02-24 04:00:47.375 055 12759.67 284.80 54787.68 88888.00 2015-02-24 04:00:47.500 055 12759.70 284.80 54787.65 88888.00 2015-02-24 04:00:47.625 055 12759.65 284.77 54787.62 88888.00 2015-02-24 04:00:47.750 055 12759.62 284.77 54787.65 88888.00 2015-02-24 04:00:47.875 055 12759.62 284.80 54787.68 88888.00 2015-02-24 04:00:48.000 055 12759.67 284.80 54787.70 88888.00 2015-02-24 04:00:48.125 055 12759.73 284.77 54787.70 88888.00 2015-02-24 04:00:48.250 055 12759.67 284.80 54787.72 88888.00 2015-02-24 04:00:48.375 055 12759.65 284.85 54787.78 88888.00 2015-02-24 04:00:48.500 055 12759.67 284.88 54787.78 88888.00 2015-02-24 04:00:48.625 055 12759.60 284.85 54787.75 88888.00 2015-02-24 04:00:48.750 055 12759.58 284.88 54787.75 88888.00 2015-02-24 04:00:48.875 055 12759.58 284.88 54787.78 88888.00 2015-02-24 04:00:49.000 055 12759.62 284.93 54787.80 88888.00 2015-02-24 04:00:49.125 055 12759.62 284.95 54787.80 88888.00 2015-02-24 04:00:49.250 055 12759.67 285.00 54787.82 88888.00 2015-02-24 04:00:49.375 055 12759.70 285.05 54787.82 88888.00 2015-02-24 04:00:49.500 055 12759.67 285.07 54787.85 88888.00 2015-02-24 04:00:49.625 055 12759.77 285.07 54787.85 88888.00 2015-02-24 04:00:49.750 055 12759.83 285.10 54787.90 88888.00 2015-02-24 04:00:49.875 055 12759.80 285.15 54787.93 88888.00 2015-02-24 04:00:50.000 055 12759.73 285.15 54787.90 88888.00 2015-02-24 04:00:50.125 055 12759.75 285.20 54787.90 88888.00 2015-02-24 04:00:50.250 055 12759.73 285.20 54787.90 88888.00 2015-02-24 04:00:50.375 055 12759.67 285.25 54787.90 88888.00 2015-02-24 04:00:50.500 055 12759.73 285.30 54787.95 88888.00 2015-02-24 04:00:50.625 055 12759.77 285.35 54787.97 88888.00 2015-02-24 04:00:50.750 055 12759.80 285.35 54787.95 88888.00 2015-02-24 04:00:50.875 055 12759.77 285.38 54787.95 88888.00 2015-02-24 04:00:51.000 055 12759.77 285.40 54787.97 88888.00 2015-02-24 04:00:51.125 055 12759.92 285.45 54788.03 88888.00 2015-02-24 04:00:51.250 055 12759.95 285.45 54788.05 88888.00 2015-02-24 04:00:51.375 055 12759.98 285.50 54788.05 88888.00 2015-02-24 04:00:51.500 055 12760.00 285.55 54788.05 88888.00 2015-02-24 04:00:51.625 055 12760.00 285.60 54788.05 88888.00 2015-02-24 04:00:51.750 055 12760.02 285.62 54788.07 88888.00 2015-02-24 04:00:51.875 055 12760.05 285.65 54788.05 88888.00 2015-02-24 04:00:52.000 055 12760.02 285.68 54788.07 88888.00 2015-02-24 04:00:52.125 055 12760.00 285.73 54788.10 88888.00 2015-02-24 04:00:52.250 055 12759.92 285.73 54788.12 88888.00 2015-02-24 04:00:52.375 055 12759.92 285.77 54788.10 88888.00 2015-02-24 04:00:52.500 055 12759.88 285.80 54788.15 88888.00 2015-02-24 04:00:52.625 055 12759.90 285.88 54788.15 88888.00 2015-02-24 04:00:52.750 055 12759.92 285.95 54788.15 88888.00 2015-02-24 04:00:52.875 055 12759.92 285.95 54788.18 88888.00 2015-02-24 04:00:53.000 055 12759.88 286.00 54788.18 88888.00 2015-02-24 04:00:53.125 055 12759.83 286.00 54788.20 88888.00 2015-02-24 04:00:53.250 055 12759.80 286.02 54788.22 88888.00 2015-02-24 04:00:53.375 055 12759.88 286.07 54788.25 88888.00 2015-02-24 04:00:53.500 055 12759.88 286.15 54788.25 88888.00 2015-02-24 04:00:53.625 055 12759.83 286.18 54788.28 88888.00 2015-02-24 04:00:53.750 055 12759.83 286.20 54788.25 88888.00 2015-02-24 04:00:53.875 055 12759.75 286.27 54788.25 88888.00 2015-02-24 04:00:54.000 055 12759.80 286.25 54788.25 88888.00 2015-02-24 04:00:54.125 055 12759.88 286.25 54788.28 88888.00 2015-02-24 04:00:54.250 055 12759.88 286.30 54788.30 88888.00 2015-02-24 04:00:54.375 055 12759.85 286.32 54788.32 88888.00 2015-02-24 04:00:54.500 055 12759.85 286.35 54788.28 88888.00 2015-02-24 04:00:54.625 055 12759.90 286.38 54788.32 88888.00 2015-02-24 04:00:54.750 055 12759.98 286.35 54788.32 88888.00 2015-02-24 04:00:54.875 055 12760.02 286.38 54788.35 88888.00 2015-02-24 04:00:55.000 055 12759.95 286.38 54788.32 88888.00 2015-02-24 04:00:55.125 055 12759.88 286.40 54788.38 88888.00 2015-02-24 04:00:55.250 055 12759.90 286.40 54788.40 88888.00 2015-02-24 04:00:55.375 055 12759.92 286.40 54788.38 88888.00 2015-02-24 04:00:55.500 055 12759.92 286.40 54788.38 88888.00 2015-02-24 04:00:55.625 055 12759.98 286.40 54788.35 88888.00 2015-02-24 04:00:55.750 055 12760.00 286.38 54788.40 88888.00 2015-02-24 04:00:55.875 055 12759.95 286.38 54788.43 88888.00 2015-02-24 04:00:56.000 055 12759.92 286.38 54788.43 88888.00 2015-02-24 04:00:56.125 055 12759.98 286.38 54788.43 88888.00 2015-02-24 04:00:56.250 055 12759.92 286.35 54788.43 88888.00 2015-02-24 04:00:56.375 055 12759.92 286.35 54788.45 88888.00 2015-02-24 04:00:56.500 055 12760.00 286.35 54788.43 88888.00 2015-02-24 04:00:56.625 055 12760.05 286.35 54788.43 88888.00 2015-02-24 04:00:56.750 055 12760.08 286.38 54788.45 88888.00 2015-02-24 04:00:56.875 055 12760.15 286.40 54788.43 88888.00 2015-02-24 04:00:57.000 055 12760.20 286.38 54788.43 88888.00 2015-02-24 04:00:57.125 055 12760.17 286.38 54788.45 88888.00 2015-02-24 04:00:57.250 055 12760.20 286.38 54788.47 88888.00 2015-02-24 04:00:57.375 055 12760.25 286.40 54788.45 88888.00 2015-02-24 04:00:57.500 055 12760.30 286.40 54788.45 88888.00 2015-02-24 04:00:57.625 055 12760.35 286.40 54788.45 88888.00 2015-02-24 04:00:57.750 055 12760.30 286.40 54788.43 88888.00 2015-02-24 04:00:57.875 055 12760.33 286.43 54788.43 88888.00 2015-02-24 04:00:58.000 055 12760.33 286.40 54788.40 88888.00 2015-02-24 04:00:58.125 055 12760.38 286.40 54788.43 88888.00 2015-02-24 04:00:58.250 055 12760.42 286.40 54788.43 88888.00 2015-02-24 04:00:58.375 055 12760.48 286.43 54788.43 88888.00 2015-02-24 04:00:58.500 055 12760.48 286.43 54788.45 88888.00 2015-02-24 04:00:58.625 055 12760.52 286.45 54788.43 88888.00 2015-02-24 04:00:58.750 055 12760.55 286.45 54788.40 88888.00 2015-02-24 04:00:58.875 055 12760.62 286.48 54788.40 88888.00 2015-02-24 04:00:59.000 055 12760.70 286.52 54788.43 88888.00 2015-02-24 04:00:59.125 055 12760.73 286.55 54788.40 88888.00 2015-02-24 04:00:59.250 055 12760.77 286.57 54788.35 88888.00 2015-02-24 04:00:59.375 055 12760.83 286.60 54788.38 88888.00 2015-02-24 04:00:59.500 055 12760.83 286.65 54788.43 88888.00 2015-02-24 04:00:59.625 055 12760.88 286.70 54788.40 88888.00 2015-02-24 04:00:59.750 055 12760.85 286.77 54788.40 88888.00 2015-02-24 04:00:59.875 055 12760.88 286.80 54788.40 88888.00 2015-02-24 04:01:00.000 055 12760.92 286.80 54788.32 88888.00 2015-02-24 04:01:00.125 055 12760.92 286.85 54788.35 88888.00 2015-02-24 04:01:00.250 055 12760.90 286.90 54788.38 88888.00 2015-02-24 04:01:00.375 055 12760.92 286.98 54788.35 88888.00 2015-02-24 04:01:00.500 055 12760.95 287.02 54788.38 88888.00 2015-02-24 04:01:00.625 055 12761.02 287.12 54788.38 88888.00 2015-02-24 04:01:00.750 055 12760.95 287.15 54788.38 88888.00 2015-02-24 04:01:00.875 055 12760.90 287.20 54788.35 88888.00 2015-02-24 04:01:01.000 055 12760.92 287.27 54788.32 88888.00 2015-02-24 04:01:01.125 055 12760.95 287.35 54788.40 88888.00 2015-02-24 04:01:01.250 055 12760.95 287.48 54788.43 88888.00 2015-02-24 04:01:01.375 055 12760.90 287.50 54788.43 88888.00 2015-02-24 04:01:01.500 055 12760.88 287.60 54788.35 88888.00 2015-02-24 04:01:01.625 055 12760.83 287.65 54788.38 88888.00 2015-02-24 04:01:01.750 055 12760.80 287.75 54788.38 88888.00 2015-02-24 04:01:01.875 055 12760.77 287.90 54788.38 88888.00 2015-02-24 04:01:02.000 055 12760.77 288.00 54788.38 88888.00 2015-02-24 04:01:02.125 055 12760.83 288.07 54788.40 88888.00 2015-02-24 04:01:02.250 055 12760.75 288.18 54788.40 88888.00 2015-02-24 04:01:02.375 055 12760.73 288.25 54788.40 88888.00 2015-02-24 04:01:02.500 055 12760.73 288.32 54788.40 88888.00 2015-02-24 04:01:02.625 055 12760.80 288.43 54788.38 88888.00 2015-02-24 04:01:02.750 055 12760.77 288.50 54788.43 88888.00 2015-02-24 04:01:02.875 055 12760.80 288.57 54788.40 88888.00 2015-02-24 04:01:03.000 055 12760.85 288.65 54788.32 88888.00 2015-02-24 04:01:03.125 055 12760.85 288.68 54788.32 88888.00 2015-02-24 04:01:03.250 055 12760.73 288.77 54788.32 88888.00 2015-02-24 04:01:03.375 055 12760.70 288.80 54788.35 88888.00 2015-02-24 04:01:03.500 055 12760.73 288.88 54788.35 88888.00 2015-02-24 04:01:03.625 055 12760.75 288.93 54788.35 88888.00 2015-02-24 04:01:03.750 055 12760.73 289.00 54788.30 88888.00 2015-02-24 04:01:03.875 055 12760.75 289.02 54788.30 88888.00 2015-02-24 04:01:04.000 055 12760.75 289.10 54788.25 88888.00 2015-02-24 04:01:04.125 055 12760.77 289.18 54788.28 88888.00 2015-02-24 04:01:04.250 055 12760.77 289.25 54788.25 88888.00 2015-02-24 04:01:04.375 055 12760.77 289.27 54788.25 88888.00 2015-02-24 04:01:04.500 055 12760.77 289.30 54788.20 88888.00 2015-02-24 04:01:04.625 055 12760.83 289.32 54788.20 88888.00 2015-02-24 04:01:04.750 055 12760.88 289.38 54788.18 88888.00 2015-02-24 04:01:04.875 055 12760.85 289.43 54788.15 88888.00 2015-02-24 04:01:05.000 055 12760.85 289.48 54788.20 88888.00 2015-02-24 04:01:05.125 055 12760.90 289.55 54788.22 88888.00 2015-02-24 04:01:05.250 055 12760.92 289.60 54788.22 88888.00 2015-02-24 04:01:05.375 055 12760.95 289.68 54788.18 88888.00 2015-02-24 04:01:05.500 055 12760.92 289.70 54788.15 88888.00 2015-02-24 04:01:05.625 055 12760.90 289.75 54788.12 88888.00 2015-02-24 04:01:05.750 055 12760.88 289.77 54788.10 88888.00 2015-02-24 04:01:05.875 055 12760.85 289.82 54788.07 88888.00 2015-02-24 04:01:06.000 055 12760.85 289.85 54788.07 88888.00 2015-02-24 04:01:06.125 055 12760.90 289.90 54788.10 88888.00 2015-02-24 04:01:06.250 055 12760.98 289.93 54788.05 88888.00 2015-02-24 04:01:06.375 055 12761.00 289.98 54788.03 88888.00 2015-02-24 04:01:06.500 055 12760.95 290.02 54788.05 88888.00 2015-02-24 04:01:06.625 055 12760.98 290.05 54788.03 88888.00 2015-02-24 04:01:06.750 055 12761.00 290.07 54788.03 88888.00 2015-02-24 04:01:06.875 055 12761.08 290.10 54788.00 88888.00 2015-02-24 04:01:07.000 055 12761.05 290.15 54788.00 88888.00 2015-02-24 04:01:07.125 055 12761.08 290.18 54788.00 88888.00 2015-02-24 04:01:07.250 055 12761.08 290.18 54787.97 88888.00 2015-02-24 04:01:07.375 055 12761.10 290.20 54787.97 88888.00 2015-02-24 04:01:07.500 055 12761.10 290.25 54787.95 88888.00 2015-02-24 04:01:07.625 055 12761.17 290.27 54787.95 88888.00 2015-02-24 04:01:07.750 055 12761.23 290.32 54787.97 88888.00 2015-02-24 04:01:07.875 055 12761.27 290.35 54787.95 88888.00 2015-02-24 04:01:08.000 055 12761.33 290.38 54787.90 88888.00 2015-02-24 04:01:08.125 055 12761.33 290.40 54787.90 88888.00 2015-02-24 04:01:08.250 055 12761.30 290.43 54787.88 88888.00 2015-02-24 04:01:08.375 055 12761.35 290.45 54787.88 88888.00 2015-02-24 04:01:08.500 055 12761.35 290.50 54787.85 88888.00 2015-02-24 04:01:08.625 055 12761.38 290.55 54787.85 88888.00 2015-02-24 04:01:08.750 055 12761.40 290.60 54787.82 88888.00 2015-02-24 04:01:08.875 055 12761.40 290.62 54787.82 88888.00 2015-02-24 04:01:09.000 055 12761.38 290.70 54787.80 88888.00 2015-02-24 04:01:09.125 055 12761.42 290.75 54787.78 88888.00 2015-02-24 04:01:09.250 055 12761.48 290.80 54787.78 88888.00 2015-02-24 04:01:09.375 055 12761.48 290.88 54787.75 88888.00 2015-02-24 04:01:09.500 055 12761.45 290.98 54787.72 88888.00 2015-02-24 04:01:09.625 055 12761.45 291.00 54787.72 88888.00 2015-02-24 04:01:09.750 055 12761.48 291.12 54787.75 88888.00 2015-02-24 04:01:09.875 055 12761.52 291.20 54787.72 88888.00 2015-02-24 04:01:10.000 055 12761.62 291.25 54787.68 88888.00 2015-02-24 04:01:10.125 055 12761.62 291.32 54787.68 88888.00 2015-02-24 04:01:10.250 055 12761.58 291.43 54787.68 88888.00 2015-02-24 04:01:10.375 055 12761.60 291.48 54787.65 88888.00 2015-02-24 04:01:10.500 055 12761.65 291.60 54787.68 88888.00 2015-02-24 04:01:10.625 055 12761.67 291.70 54787.68 88888.00 2015-02-24 04:01:10.750 055 12761.65 291.77 54787.65 88888.00 2015-02-24 04:01:10.875 055 12761.65 291.88 54787.65 88888.00 2015-02-24 04:01:11.000 055 12761.65 291.98 54787.62 88888.00 2015-02-24 04:01:11.125 055 12761.65 292.02 54787.62 88888.00 2015-02-24 04:01:11.250 055 12761.62 292.12 54787.60 88888.00 2015-02-24 04:01:11.375 055 12761.65 292.23 54787.57 88888.00 2015-02-24 04:01:11.500 055 12761.65 292.32 54787.55 88888.00 2015-02-24 04:01:11.625 055 12761.65 292.43 54787.53 88888.00 2015-02-24 04:01:11.750 055 12761.60 292.50 54787.55 88888.00 2015-02-24 04:01:11.875 055 12761.60 292.55 54787.50 88888.00 2015-02-24 04:01:12.000 055 12761.58 292.65 54787.47 88888.00 2015-02-24 04:01:12.125 055 12761.60 292.75 54787.47 88888.00 2015-02-24 04:01:12.250 055 12761.60 292.80 54787.47 88888.00 2015-02-24 04:01:12.375 055 12761.65 292.90 54787.47 88888.00 2015-02-24 04:01:12.500 055 12761.73 292.98 54787.47 88888.00 2015-02-24 04:01:12.625 055 12761.77 293.05 54787.45 88888.00 2015-02-24 04:01:12.750 055 12761.75 293.15 54787.43 88888.00 2015-02-24 04:01:12.875 055 12761.77 293.23 54787.43 88888.00 2015-02-24 04:01:13.000 055 12761.80 293.27 54787.38 88888.00 2015-02-24 04:01:13.125 055 12761.90 293.35 54787.40 88888.00 2015-02-24 04:01:13.250 055 12761.95 293.43 54787.40 88888.00 2015-02-24 04:01:13.375 055 12761.98 293.50 54787.38 88888.00 2015-02-24 04:01:13.500 055 12762.05 293.55 54787.35 88888.00 2015-02-24 04:01:13.625 055 12762.08 293.60 54787.38 88888.00 2015-02-24 04:01:13.750 055 12762.15 293.65 54787.35 88888.00 2015-02-24 04:01:13.875 055 12762.23 293.73 54787.30 88888.00 2015-02-24 04:01:14.000 055 12762.30 293.77 54787.28 88888.00 2015-02-24 04:01:14.125 055 12762.35 293.82 54787.25 88888.00 2015-02-24 04:01:14.250 055 12762.38 293.93 54787.25 88888.00 2015-02-24 04:01:14.375 055 12762.38 294.00 54787.25 88888.00 2015-02-24 04:01:14.500 055 12762.40 294.07 54787.25 88888.00 2015-02-24 04:01:14.625 055 12762.45 294.10 54787.22 88888.00 2015-02-24 04:01:14.750 055 12762.55 294.18 54787.20 88888.00 2015-02-24 04:01:14.875 055 12762.58 294.27 54787.20 88888.00 2015-02-24 04:01:15.000 055 12762.67 294.32 54787.20 88888.00 2015-02-24 04:01:15.125 055 12762.75 294.38 54787.18 88888.00 2015-02-24 04:01:15.250 055 12762.73 294.40 54787.18 88888.00 2015-02-24 04:01:15.375 055 12762.77 294.43 54787.12 88888.00 2015-02-24 04:01:15.500 055 12762.85 294.52 54787.12 88888.00 2015-02-24 04:01:15.625 055 12762.90 294.55 54787.12 88888.00 2015-02-24 04:01:15.750 055 12762.95 294.60 54787.10 88888.00 2015-02-24 04:01:15.875 055 12762.95 294.68 54787.07 88888.00 2015-02-24 04:01:16.000 055 12762.95 294.70 54787.03 88888.00 2015-02-24 04:01:16.125 055 12762.95 294.75 54787.05 88888.00 2015-02-24 04:01:16.250 055 12762.95 294.80 54787.05 88888.00 2015-02-24 04:01:16.375 055 12762.98 294.82 54787.07 88888.00 2015-02-24 04:01:16.500 055 12763.02 294.88 54787.05 88888.00 2015-02-24 04:01:16.625 055 12763.05 294.90 54787.00 88888.00 2015-02-24 04:01:16.750 055 12763.08 294.95 54787.00 88888.00 2015-02-24 04:01:16.875 055 12763.10 294.98 54786.97 88888.00 2015-02-24 04:01:17.000 055 12763.10 295.05 54786.97 88888.00 2015-02-24 04:01:17.125 055 12763.08 295.10 54786.97 88888.00 2015-02-24 04:01:17.250 055 12763.05 295.12 54786.97 88888.00 2015-02-24 04:01:17.375 055 12763.02 295.15 54787.00 88888.00 2015-02-24 04:01:17.500 055 12762.98 295.18 54786.95 88888.00 2015-02-24 04:01:17.625 055 12763.00 295.23 54786.93 88888.00 2015-02-24 04:01:17.750 055 12763.05 295.30 54786.93 88888.00 2015-02-24 04:01:17.875 055 12763.00 295.32 54786.90 88888.00 2015-02-24 04:01:18.000 055 12763.00 295.38 54786.88 88888.00 2015-02-24 04:01:18.125 055 12763.00 295.43 54786.88 88888.00 2015-02-24 04:01:18.250 055 12762.98 295.45 54786.88 88888.00 2015-02-24 04:01:18.375 055 12762.98 295.50 54786.90 88888.00 2015-02-24 04:01:18.500 055 12763.02 295.52 54786.90 88888.00 2015-02-24 04:01:18.625 055 12763.05 295.50 54786.85 88888.00 2015-02-24 04:01:18.750 055 12763.08 295.55 54786.85 88888.00 2015-02-24 04:01:18.875 055 12763.10 295.60 54786.82 88888.00 2015-02-24 04:01:19.000 055 12763.05 295.60 54786.78 88888.00 2015-02-24 04:01:19.125 055 12763.05 295.60 54786.80 88888.00 2015-02-24 04:01:19.250 055 12763.10 295.65 54786.75 88888.00 2015-02-24 04:01:19.375 055 12763.17 295.68 54786.78 88888.00 2015-02-24 04:01:19.500 055 12763.15 295.70 54786.80 88888.00 2015-02-24 04:01:19.625 055 12763.12 295.68 54786.82 88888.00 2015-02-24 04:01:19.750 055 12763.15 295.70 54786.80 88888.00 2015-02-24 04:01:19.875 055 12763.20 295.73 54786.82 88888.00 2015-02-24 04:01:20.000 055 12763.25 295.73 54786.82 88888.00 2015-02-24 04:01:20.125 055 12763.25 295.75 54786.82 88888.00 2015-02-24 04:01:20.250 055 12763.15 295.75 54786.78 88888.00 2015-02-24 04:01:20.375 055 12763.10 295.75 54786.75 88888.00 2015-02-24 04:01:20.500 055 12763.15 295.77 54786.78 88888.00 2015-02-24 04:01:20.625 055 12763.15 295.75 54786.75 88888.00 2015-02-24 04:01:20.750 055 12763.08 295.77 54786.78 88888.00 2015-02-24 04:01:20.875 055 12763.10 295.82 54786.78 88888.00 2015-02-24 04:01:21.000 055 12763.10 295.88 54786.78 88888.00 2015-02-24 04:01:21.125 055 12763.05 295.88 54786.78 88888.00 2015-02-24 04:01:21.250 055 12762.98 295.85 54786.80 88888.00 2015-02-24 04:01:21.375 055 12763.05 295.95 54786.82 88888.00 2015-02-24 04:01:21.500 055 12763.10 296.02 54786.85 88888.00 2015-02-24 04:01:21.625 055 12763.05 296.02 54786.88 88888.00 2015-02-24 04:01:21.750 055 12762.98 296.05 54786.85 88888.00 2015-02-24 04:01:21.875 055 12762.95 296.10 54786.88 88888.00 2015-02-24 04:01:22.000 055 12762.92 296.12 54786.85 88888.00 2015-02-24 04:01:22.125 055 12762.90 296.20 54786.90 88888.00 2015-02-24 04:01:22.250 055 12762.85 296.23 54786.90 88888.00 2015-02-24 04:01:22.375 055 12762.75 296.25 54786.93 88888.00 2015-02-24 04:01:22.500 055 12762.60 296.27 54786.85 88888.00 2015-02-24 04:01:22.625 055 12762.52 296.32 54786.85 88888.00 2015-02-24 04:01:22.750 055 12762.52 296.38 54786.88 88888.00 2015-02-24 04:01:22.875 055 12762.50 296.43 54786.88 88888.00 2015-02-24 04:01:23.000 055 12762.42 296.48 54786.90 88888.00 2015-02-24 04:01:23.125 055 12762.38 296.52 54786.88 88888.00 2015-02-24 04:01:23.250 055 12762.35 296.57 54786.90 88888.00 2015-02-24 04:01:23.375 055 12762.35 296.62 54786.93 88888.00 2015-02-24 04:01:23.500 055 12762.33 296.68 54786.93 88888.00 2015-02-24 04:01:23.625 055 12762.25 296.73 54786.93 88888.00 2015-02-24 04:01:23.750 055 12762.20 296.75 54786.88 88888.00 2015-02-24 04:01:23.875 055 12762.17 296.77 54786.90 88888.00 2015-02-24 04:01:24.000 055 12762.15 296.77 54786.88 88888.00 2015-02-24 04:01:24.125 055 12762.10 296.82 54786.93 88888.00 2015-02-24 04:01:24.250 055 12762.08 296.82 54786.95 88888.00 2015-02-24 04:01:24.375 055 12762.08 296.85 54786.95 88888.00 2015-02-24 04:01:24.500 055 12762.00 296.88 54786.95 88888.00 2015-02-24 04:01:24.625 055 12761.92 296.88 54786.93 88888.00 2015-02-24 04:01:24.750 055 12761.83 296.90 54786.88 88888.00 2015-02-24 04:01:24.875 055 12761.83 296.90 54786.90 88888.00 2015-02-24 04:01:25.000 055 12761.92 296.88 54786.88 88888.00 2015-02-24 04:01:25.125 055 12761.98 296.88 54786.88 88888.00 2015-02-24 04:01:25.250 055 12761.98 296.88 54786.90 88888.00 2015-02-24 04:01:25.375 055 12762.00 296.93 54786.93 88888.00 2015-02-24 04:01:25.500 055 12761.92 296.90 54786.95 88888.00 2015-02-24 04:01:25.625 055 12761.85 296.90 54786.95 88888.00 2015-02-24 04:01:25.750 055 12761.77 296.90 54786.93 88888.00 2015-02-24 04:01:25.875 055 12761.77 296.90 54786.93 88888.00 2015-02-24 04:01:26.000 055 12761.80 296.88 54786.95 88888.00 2015-02-24 04:01:26.125 055 12761.80 296.95 54786.97 88888.00 2015-02-24 04:01:26.250 055 12761.77 296.90 54787.00 88888.00 2015-02-24 04:01:26.375 055 12761.77 296.93 54787.00 88888.00 2015-02-24 04:01:26.500 055 12761.77 296.93 54787.00 88888.00 2015-02-24 04:01:26.625 055 12761.83 296.93 54787.00 88888.00 2015-02-24 04:01:26.750 055 12761.83 296.98 54787.00 88888.00 2015-02-24 04:01:26.875 055 12761.75 297.02 54787.03 88888.00 2015-02-24 04:01:27.000 055 12761.65 296.98 54787.03 88888.00 2015-02-24 04:01:27.125 055 12761.65 297.05 54787.05 88888.00 2015-02-24 04:01:27.250 055 12761.67 297.02 54787.05 88888.00 2015-02-24 04:01:27.375 055 12761.70 297.10 54787.05 88888.00 2015-02-24 04:01:27.500 055 12761.67 297.07 54787.05 88888.00 2015-02-24 04:01:27.625 055 12761.70 297.12 54787.05 88888.00 2015-02-24 04:01:27.750 055 12761.70 297.15 54787.07 88888.00 2015-02-24 04:01:27.875 055 12761.70 297.12 54787.05 88888.00 2015-02-24 04:01:28.000 055 12761.67 297.12 54787.03 88888.00 2015-02-24 04:01:28.125 055 12761.65 297.18 54787.10 88888.00 2015-02-24 04:01:28.250 055 12761.65 297.20 54787.10 88888.00 2015-02-24 04:01:28.375 055 12761.67 297.25 54787.15 88888.00 2015-02-24 04:01:28.500 055 12761.62 297.30 54787.18 88888.00 2015-02-24 04:01:28.625 055 12761.60 297.30 54787.18 88888.00 2015-02-24 04:01:28.750 055 12761.52 297.32 54787.12 88888.00 2015-02-24 04:01:28.875 055 12761.50 297.35 54787.15 88888.00 2015-02-24 04:01:29.000 055 12761.58 297.40 54787.18 88888.00 2015-02-24 04:01:29.125 055 12761.58 297.43 54787.18 88888.00 2015-02-24 04:01:29.250 055 12761.48 297.48 54787.20 88888.00 2015-02-24 04:01:29.375 055 12761.45 297.48 54787.20 88888.00 2015-02-24 04:01:29.500 055 12761.45 297.48 54787.22 88888.00 2015-02-24 04:01:29.625 055 12761.50 297.50 54787.25 88888.00 2015-02-24 04:01:29.750 055 12761.42 297.52 54787.25 88888.00 2015-02-24 04:01:29.875 055 12761.38 297.57 54787.25 88888.00 2015-02-24 04:01:30.000 055 12761.40 297.57 54787.25 88888.00 2015-02-24 04:01:30.125 055 12761.38 297.57 54787.25 88888.00 2015-02-24 04:01:30.250 055 12761.33 297.57 54787.28 88888.00 2015-02-24 04:01:30.375 055 12761.38 297.62 54787.28 88888.00 2015-02-24 04:01:30.500 055 12761.35 297.68 54787.32 88888.00 2015-02-24 04:01:30.625 055 12761.30 297.73 54787.32 88888.00 2015-02-24 04:01:30.750 055 12761.23 297.73 54787.30 88888.00 2015-02-24 04:01:30.875 055 12761.17 297.75 54787.30 88888.00 2015-02-24 04:01:31.000 055 12761.23 297.80 54787.32 88888.00 2015-02-24 04:01:31.125 055 12761.25 297.82 54787.38 88888.00 2015-02-24 04:01:31.250 055 12761.20 297.88 54787.35 88888.00 2015-02-24 04:01:31.375 055 12761.25 297.90 54787.38 88888.00 2015-02-24 04:01:31.500 055 12761.30 297.95 54787.38 88888.00 2015-02-24 04:01:31.625 055 12761.25 298.00 54787.40 88888.00 2015-02-24 04:01:31.750 055 12761.15 298.05 54787.38 88888.00 2015-02-24 04:01:31.875 055 12761.10 298.10 54787.38 88888.00 2015-02-24 04:01:32.000 055 12761.08 298.15 54787.35 88888.00 2015-02-24 04:01:32.125 055 12761.15 298.20 54787.38 88888.00 2015-02-24 04:01:32.250 055 12761.20 298.23 54787.40 88888.00 2015-02-24 04:01:32.375 055 12761.17 298.27 54787.40 88888.00 2015-02-24 04:01:32.500 055 12761.15 298.27 54787.40 88888.00 2015-02-24 04:01:32.625 055 12761.12 298.32 54787.40 88888.00 2015-02-24 04:01:32.750 055 12761.08 298.38 54787.40 88888.00 2015-02-24 04:01:32.875 055 12761.02 298.38 54787.40 88888.00 2015-02-24 04:01:33.000 055 12761.05 298.40 54787.38 88888.00 2015-02-24 04:01:33.125 055 12761.02 298.40 54787.38 88888.00 2015-02-24 04:01:33.250 055 12760.98 298.43 54787.40 88888.00 2015-02-24 04:01:33.375 055 12761.05 298.48 54787.40 88888.00 2015-02-24 04:01:33.500 055 12761.15 298.48 54787.43 88888.00 2015-02-24 04:01:33.625 055 12761.12 298.48 54787.40 88888.00 2015-02-24 04:01:33.750 055 12761.15 298.52 54787.40 88888.00 2015-02-24 04:01:33.875 055 12761.15 298.50 54787.43 88888.00 2015-02-24 04:01:34.000 055 12761.12 298.48 54787.43 88888.00 2015-02-24 04:01:34.125 055 12761.10 298.45 54787.40 88888.00 2015-02-24 04:01:34.250 055 12761.12 298.48 54787.45 88888.00 2015-02-24 04:01:34.375 055 12761.23 298.52 54787.47 88888.00 2015-02-24 04:01:34.500 055 12761.23 298.45 54787.45 88888.00 2015-02-24 04:01:34.625 055 12761.27 298.40 54787.45 88888.00 2015-02-24 04:01:34.750 055 12761.35 298.38 54787.45 88888.00 2015-02-24 04:01:34.875 055 12761.33 298.35 54787.45 88888.00 2015-02-24 04:01:35.000 055 12761.35 298.32 54787.45 88888.00 2015-02-24 04:01:35.125 055 12761.42 298.30 54787.45 88888.00 2015-02-24 04:01:35.250 055 12761.40 298.23 54787.43 88888.00 2015-02-24 04:01:35.375 055 12761.45 298.20 54787.45 88888.00 2015-02-24 04:01:35.500 055 12761.52 298.15 54787.43 88888.00 2015-02-24 04:01:35.625 055 12761.50 298.12 54787.43 88888.00 2015-02-24 04:01:35.750 055 12761.52 298.07 54787.45 88888.00 2015-02-24 04:01:35.875 055 12761.52 298.00 54787.45 88888.00 2015-02-24 04:01:36.000 055 12761.50 297.93 54787.45 88888.00 2015-02-24 04:01:36.125 055 12761.48 297.88 54787.47 88888.00 2015-02-24 04:01:36.250 055 12761.45 297.80 54787.45 88888.00 2015-02-24 04:01:36.375 055 12761.52 297.77 54787.45 88888.00 2015-02-24 04:01:36.500 055 12761.60 297.70 54787.47 88888.00 2015-02-24 04:01:36.625 055 12761.62 297.68 54787.50 88888.00 2015-02-24 04:01:36.750 055 12761.62 297.62 54787.50 88888.00 2015-02-24 04:01:36.875 055 12761.62 297.55 54787.50 88888.00 2015-02-24 04:01:37.000 055 12761.67 297.48 54787.53 88888.00 2015-02-24 04:01:37.125 055 12761.67 297.43 54787.55 88888.00 2015-02-24 04:01:37.250 055 12761.65 297.38 54787.55 88888.00 2015-02-24 04:01:37.375 055 12761.70 297.35 54787.57 88888.00 2015-02-24 04:01:37.500 055 12761.73 297.32 54787.57 88888.00 2015-02-24 04:01:37.625 055 12761.77 297.27 54787.60 88888.00 2015-02-24 04:01:37.750 055 12761.73 297.23 54787.62 88888.00 2015-02-24 04:01:37.875 055 12761.65 297.20 54787.68 88888.00 2015-02-24 04:01:38.000 055 12761.62 297.15 54787.65 88888.00 2015-02-24 04:01:38.125 055 12761.65 297.10 54787.65 88888.00 2015-02-24 04:01:38.250 055 12761.62 297.02 54787.65 88888.00 2015-02-24 04:01:38.375 055 12761.65 296.98 54787.68 88888.00 2015-02-24 04:01:38.500 055 12761.62 296.95 54787.72 88888.00 2015-02-24 04:01:38.625 055 12761.67 296.93 54787.72 88888.00 2015-02-24 04:01:38.750 055 12761.77 296.93 54787.75 88888.00 2015-02-24 04:01:38.875 055 12761.77 296.90 54787.75 88888.00 2015-02-24 04:01:39.000 055 12761.67 296.82 54787.78 88888.00 2015-02-24 04:01:39.125 055 12761.67 296.82 54787.80 88888.00 2015-02-24 04:01:39.250 055 12761.65 296.82 54787.80 88888.00 2015-02-24 04:01:39.375 055 12761.65 296.80 54787.82 88888.00 2015-02-24 04:01:39.500 055 12761.65 296.77 54787.85 88888.00 2015-02-24 04:01:39.625 055 12761.65 296.75 54787.90 88888.00 2015-02-24 04:01:39.750 055 12761.65 296.75 54787.88 88888.00 2015-02-24 04:01:39.875 055 12761.65 296.75 54787.88 88888.00 2015-02-24 04:01:40.000 055 12761.65 296.68 54787.88 88888.00 2015-02-24 04:01:40.125 055 12761.65 296.65 54787.93 88888.00 2015-02-24 04:01:40.250 055 12761.58 296.60 54787.95 88888.00 2015-02-24 04:01:40.375 055 12761.58 296.60 54787.95 88888.00 2015-02-24 04:01:40.500 055 12761.55 296.57 54787.93 88888.00 2015-02-24 04:01:40.625 055 12761.52 296.57 54787.95 88888.00 2015-02-24 04:01:40.750 055 12761.55 296.60 54787.97 88888.00 2015-02-24 04:01:40.875 055 12761.52 296.57 54787.97 88888.00 2015-02-24 04:01:41.000 055 12761.48 296.57 54788.00 88888.00 2015-02-24 04:01:41.125 055 12761.48 296.55 54787.97 88888.00 2015-02-24 04:01:41.250 055 12761.48 296.50 54788.00 88888.00 2015-02-24 04:01:41.375 055 12761.45 296.50 54788.00 88888.00 2015-02-24 04:01:41.500 055 12761.42 296.52 54788.03 88888.00 2015-02-24 04:01:41.625 055 12761.42 296.52 54788.03 88888.00 2015-02-24 04:01:41.750 055 12761.42 296.50 54788.03 88888.00 2015-02-24 04:01:41.875 055 12761.48 296.48 54788.00 88888.00 2015-02-24 04:01:42.000 055 12761.48 296.45 54788.00 88888.00 2015-02-24 04:01:42.125 055 12761.48 296.50 54788.05 88888.00 2015-02-24 04:01:42.250 055 12761.45 296.50 54788.05 88888.00 2015-02-24 04:01:42.375 055 12761.50 296.48 54788.05 88888.00 2015-02-24 04:01:42.500 055 12761.52 296.45 54788.03 88888.00 2015-02-24 04:01:42.625 055 12761.50 296.45 54788.07 88888.00 2015-02-24 04:01:42.750 055 12761.50 296.45 54788.07 88888.00 2015-02-24 04:01:42.875 055 12761.55 296.45 54788.10 88888.00 2015-02-24 04:01:43.000 055 12761.62 296.45 54788.12 88888.00 2015-02-24 04:01:43.125 055 12761.58 296.48 54788.12 88888.00 2015-02-24 04:01:43.250 055 12761.55 296.45 54788.12 88888.00 2015-02-24 04:01:43.375 055 12761.58 296.45 54788.12 88888.00 2015-02-24 04:01:43.500 055 12761.60 296.48 54788.12 88888.00 2015-02-24 04:01:43.625 055 12761.60 296.48 54788.12 88888.00 2015-02-24 04:01:43.750 055 12761.50 296.45 54788.12 88888.00 2015-02-24 04:01:43.875 055 12761.52 296.45 54788.18 88888.00 2015-02-24 04:01:44.000 055 12761.55 296.43 54788.18 88888.00 2015-02-24 04:01:44.125 055 12761.55 296.45 54788.20 88888.00 2015-02-24 04:01:44.250 055 12761.52 296.45 54788.22 88888.00 2015-02-24 04:01:44.375 055 12761.55 296.45 54788.22 88888.00 2015-02-24 04:01:44.500 055 12761.45 296.45 54788.22 88888.00 2015-02-24 04:01:44.625 055 12761.50 296.43 54788.25 88888.00 2015-02-24 04:01:44.750 055 12761.50 296.40 54788.25 88888.00 2015-02-24 04:01:44.875 055 12761.48 296.45 54788.28 88888.00 2015-02-24 04:01:45.000 055 12761.42 296.48 54788.32 88888.00 2015-02-24 04:01:45.125 055 12761.42 296.45 54788.32 88888.00 2015-02-24 04:01:45.250 055 12761.40 296.40 54788.38 88888.00 2015-02-24 04:01:45.375 055 12761.35 296.38 54788.35 88888.00 2015-02-24 04:01:45.500 055 12761.35 296.40 54788.35 88888.00 2015-02-24 04:01:45.625 055 12761.45 296.45 54788.38 88888.00 2015-02-24 04:01:45.750 055 12761.42 296.40 54788.38 88888.00 2015-02-24 04:01:45.875 055 12761.40 296.43 54788.43 88888.00 2015-02-24 04:01:46.000 055 12761.30 296.38 54788.43 88888.00 2015-02-24 04:01:46.125 055 12761.27 296.40 54788.45 88888.00 2015-02-24 04:01:46.250 055 12761.38 296.38 54788.45 88888.00 2015-02-24 04:01:46.375 055 12761.55 296.38 54788.53 88888.00 2015-02-24 04:01:46.500 055 12761.45 296.35 54788.53 88888.00 2015-02-24 04:01:46.625 055 12761.38 296.35 54788.55 88888.00 2015-02-24 04:01:46.750 055 12761.38 296.35 54788.53 88888.00 2015-02-24 04:01:46.875 055 12761.42 296.30 54788.57 88888.00 2015-02-24 04:01:47.000 055 12761.48 296.27 54788.60 88888.00 2015-02-24 04:01:47.125 055 12761.40 296.25 54788.62 88888.00 2015-02-24 04:01:47.250 055 12761.40 296.25 54788.60 88888.00 2015-02-24 04:01:47.375 055 12761.42 296.27 54788.62 88888.00 2015-02-24 04:01:47.500 055 12761.38 296.27 54788.62 88888.00 2015-02-24 04:01:47.625 055 12761.30 296.27 54788.68 88888.00 2015-02-24 04:01:47.750 055 12761.23 296.32 54788.68 88888.00 2015-02-24 04:01:47.875 055 12761.23 296.32 54788.70 88888.00 2015-02-24 04:01:48.000 055 12761.17 296.30 54788.70 88888.00 2015-02-24 04:01:48.125 055 12761.20 296.32 54788.72 88888.00 2015-02-24 04:01:48.250 055 12761.15 296.32 54788.75 88888.00 2015-02-24 04:01:48.375 055 12761.17 296.38 54788.75 88888.00 2015-02-24 04:01:48.500 055 12761.10 296.43 54788.75 88888.00 2015-02-24 04:01:48.625 055 12761.10 296.43 54788.75 88888.00 2015-02-24 04:01:48.750 055 12761.05 296.45 54788.80 88888.00 2015-02-24 04:01:48.875 055 12760.98 296.50 54788.78 88888.00 2015-02-24 04:01:49.000 055 12760.92 296.52 54788.78 88888.00 2015-02-24 04:01:49.125 055 12760.85 296.57 54788.80 88888.00 2015-02-24 04:01:49.250 055 12760.77 296.62 54788.82 88888.00 2015-02-24 04:01:49.375 055 12760.80 296.68 54788.82 88888.00 2015-02-24 04:01:49.500 055 12760.77 296.68 54788.82 88888.00 2015-02-24 04:01:49.625 055 12760.75 296.73 54788.85 88888.00 2015-02-24 04:01:49.750 055 12760.70 296.77 54788.85 88888.00 2015-02-24 04:01:49.875 055 12760.73 296.82 54788.85 88888.00 2015-02-24 04:01:50.000 055 12760.73 296.85 54788.88 88888.00 2015-02-24 04:01:50.125 055 12760.65 296.88 54788.88 88888.00 2015-02-24 04:01:50.250 055 12760.58 296.90 54788.85 88888.00 2015-02-24 04:01:50.375 055 12760.55 296.98 54788.85 88888.00 2015-02-24 04:01:50.500 055 12760.50 297.00 54788.85 88888.00 2015-02-24 04:01:50.625 055 12760.55 297.07 54788.88 88888.00 2015-02-24 04:01:50.750 055 12760.55 297.15 54788.90 88888.00 2015-02-24 04:01:50.875 055 12760.45 297.18 54788.90 88888.00 2015-02-24 04:01:51.000 055 12760.40 297.23 54788.93 88888.00 2015-02-24 04:01:51.125 055 12760.45 297.30 54788.93 88888.00 2015-02-24 04:01:51.250 055 12760.42 297.32 54788.93 88888.00 2015-02-24 04:01:51.375 055 12760.42 297.35 54788.93 88888.00 2015-02-24 04:01:51.500 055 12760.42 297.43 54788.97 88888.00 2015-02-24 04:01:51.625 055 12760.42 297.48 54788.97 88888.00 2015-02-24 04:01:51.750 055 12760.42 297.50 54788.95 88888.00 2015-02-24 04:01:51.875 055 12760.38 297.52 54788.95 88888.00 2015-02-24 04:01:52.000 055 12760.33 297.57 54788.95 88888.00 2015-02-24 04:01:52.125 055 12760.30 297.62 54788.97 88888.00 2015-02-24 04:01:52.250 055 12760.27 297.65 54789.00 88888.00 2015-02-24 04:01:52.375 055 12760.25 297.70 54789.00 88888.00 2015-02-24 04:01:52.500 055 12760.17 297.73 54789.00 88888.00 2015-02-24 04:01:52.625 055 12760.12 297.77 54788.97 88888.00 2015-02-24 04:01:52.750 055 12760.08 297.80 54788.97 88888.00 2015-02-24 04:01:52.875 055 12760.00 297.82 54789.00 88888.00 2015-02-24 04:01:53.000 055 12759.92 297.85 54788.97 88888.00 2015-02-24 04:01:53.125 055 12759.98 297.90 54788.97 88888.00 2015-02-24 04:01:53.250 055 12760.00 297.93 54789.00 88888.00 2015-02-24 04:01:53.375 055 12760.02 297.95 54789.00 88888.00 2015-02-24 04:01:53.500 055 12760.02 298.02 54789.00 88888.00 2015-02-24 04:01:53.625 055 12759.98 298.07 54789.00 88888.00 2015-02-24 04:01:53.750 055 12759.95 298.10 54788.97 88888.00 2015-02-24 04:01:53.875 055 12759.90 298.12 54788.97 88888.00 2015-02-24 04:01:54.000 055 12759.88 298.12 54789.00 88888.00 2015-02-24 04:01:54.125 055 12759.80 298.15 54789.00 88888.00 2015-02-24 04:01:54.250 055 12759.75 298.20 54789.00 88888.00 2015-02-24 04:01:54.375 055 12759.80 298.23 54788.97 88888.00 2015-02-24 04:01:54.500 055 12759.80 298.23 54788.95 88888.00 2015-02-24 04:01:54.625 055 12759.70 298.23 54788.95 88888.00 2015-02-24 04:01:54.750 055 12759.70 298.27 54788.97 88888.00 2015-02-24 04:01:54.875 055 12759.67 298.30 54788.97 88888.00 2015-02-24 04:01:55.000 055 12759.67 298.38 54789.00 88888.00 2015-02-24 04:01:55.125 055 12759.62 298.38 54789.00 88888.00 2015-02-24 04:01:55.250 055 12759.60 298.40 54789.00 88888.00 2015-02-24 04:01:55.375 055 12759.62 298.43 54789.00 88888.00 2015-02-24 04:01:55.500 055 12759.58 298.45 54789.00 88888.00 2015-02-24 04:01:55.625 055 12759.58 298.50 54789.00 88888.00 2015-02-24 04:01:55.750 055 12759.55 298.52 54789.03 88888.00 2015-02-24 04:01:55.875 055 12759.52 298.52 54789.00 88888.00 2015-02-24 04:01:56.000 055 12759.48 298.55 54789.03 88888.00 2015-02-24 04:01:56.125 055 12759.42 298.55 54789.03 88888.00 2015-02-24 04:01:56.250 055 12759.38 298.57 54789.03 88888.00 2015-02-24 04:01:56.375 055 12759.45 298.62 54789.05 88888.00 2015-02-24 04:01:56.500 055 12759.45 298.68 54789.05 88888.00 2015-02-24 04:01:56.625 055 12759.40 298.62 54789.07 88888.00 2015-02-24 04:01:56.750 055 12759.40 298.60 54789.07 88888.00 2015-02-24 04:01:56.875 055 12759.40 298.62 54789.07 88888.00 2015-02-24 04:01:57.000 055 12759.35 298.65 54789.05 88888.00 2015-02-24 04:01:57.125 055 12759.27 298.60 54789.10 88888.00 2015-02-24 04:01:57.250 055 12759.25 298.62 54789.15 88888.00 2015-02-24 04:01:57.375 055 12759.23 298.60 54789.15 88888.00 2015-02-24 04:01:57.500 055 12759.23 298.55 54789.15 88888.00 2015-02-24 04:01:57.625 055 12759.27 298.52 54789.15 88888.00 2015-02-24 04:01:57.750 055 12759.20 298.50 54789.18 88888.00 2015-02-24 04:01:57.875 055 12759.10 298.50 54789.18 88888.00 2015-02-24 04:01:58.000 055 12759.05 298.48 54789.20 88888.00 2015-02-24 04:01:58.125 055 12759.12 298.43 54789.22 88888.00 2015-02-24 04:01:58.250 055 12759.12 298.38 54789.25 88888.00 2015-02-24 04:01:58.375 055 12759.08 298.38 54789.25 88888.00 2015-02-24 04:01:58.500 055 12759.08 298.32 54789.25 88888.00 2015-02-24 04:01:58.625 055 12759.08 298.32 54789.30 88888.00 2015-02-24 04:01:58.750 055 12759.08 298.30 54789.30 88888.00 2015-02-24 04:01:58.875 055 12758.98 298.25 54789.30 88888.00 2015-02-24 04:01:59.000 055 12758.95 298.20 54789.28 88888.00 2015-02-24 04:01:59.125 055 12758.90 298.18 54789.32 88888.00 2015-02-24 04:01:59.250 055 12758.88 298.18 54789.35 88888.00 2015-02-24 04:01:59.375 055 12758.85 298.18 54789.38 88888.00 2015-02-24 04:01:59.500 055 12758.85 298.15 54789.38 88888.00 2015-02-24 04:01:59.625 055 12758.77 298.15 54789.43 88888.00 2015-02-24 04:01:59.750 055 12758.77 298.15 54789.40 88888.00 2015-02-24 04:01:59.875 055 12758.75 298.18 54789.43 88888.00 2015-02-24 04:02:00.000 055 12758.73 298.15 54789.45 88888.00 2015-02-24 04:02:00.125 055 12758.73 298.18 54789.50 88888.00 2015-02-24 04:02:00.250 055 12758.70 298.18 54789.53 88888.00 2015-02-24 04:02:00.375 055 12758.70 298.20 54789.50 88888.00 2015-02-24 04:02:00.500 055 12758.65 298.25 54789.50 88888.00 2015-02-24 04:02:00.625 055 12758.58 298.27 54789.50 88888.00 2015-02-24 04:02:00.750 055 12758.50 298.27 54789.55 88888.00 2015-02-24 04:02:00.875 055 12758.48 298.32 54789.55 88888.00 2015-02-24 04:02:01.000 055 12758.45 298.35 54789.55 88888.00 2015-02-24 04:02:01.125 055 12758.42 298.43 54789.57 88888.00 2015-02-24 04:02:01.250 055 12758.42 298.45 54789.57 88888.00 2015-02-24 04:02:01.375 055 12758.40 298.50 54789.60 88888.00 2015-02-24 04:02:01.500 055 12758.35 298.55 54789.62 88888.00 2015-02-24 04:02:01.625 055 12758.33 298.62 54789.62 88888.00 2015-02-24 04:02:01.750 055 12758.30 298.65 54789.62 88888.00 2015-02-24 04:02:01.875 055 12758.33 298.75 54789.65 88888.00 2015-02-24 04:02:02.000 055 12758.35 298.82 54789.62 88888.00 2015-02-24 04:02:02.125 055 12758.38 298.90 54789.68 88888.00 2015-02-24 04:02:02.250 055 12758.40 298.95 54789.65 88888.00 2015-02-24 04:02:02.375 055 12758.40 299.02 54789.65 88888.00 2015-02-24 04:02:02.500 055 12758.40 299.07 54789.65 88888.00 2015-02-24 04:02:02.625 055 12758.45 299.15 54789.65 88888.00 2015-02-24 04:02:02.750 055 12758.42 299.20 54789.62 88888.00 2015-02-24 04:02:02.875 055 12758.45 299.23 54789.62 88888.00 2015-02-24 04:02:03.000 055 12758.48 299.27 54789.60 88888.00 2015-02-24 04:02:03.125 055 12758.50 299.30 54789.60 88888.00 2015-02-24 04:02:03.250 055 12758.58 299.35 54789.62 88888.00 2015-02-24 04:02:03.375 055 12758.67 299.35 54789.60 88888.00 2015-02-24 04:02:03.500 055 12758.67 299.38 54789.60 88888.00 2015-02-24 04:02:03.625 055 12758.65 299.40 54789.62 88888.00 2015-02-24 04:02:03.750 055 12758.77 299.43 54789.62 88888.00 2015-02-24 04:02:03.875 055 12758.83 299.45 54789.60 88888.00 2015-02-24 04:02:04.000 055 12758.85 299.45 54789.60 88888.00 2015-02-24 04:02:04.125 055 12758.80 299.50 54789.62 88888.00 2015-02-24 04:02:04.250 055 12758.73 299.50 54789.65 88888.00 2015-02-24 04:02:04.375 055 12758.80 299.50 54789.62 88888.00 2015-02-24 04:02:04.500 055 12758.83 299.52 54789.62 88888.00 2015-02-24 04:02:04.625 055 12758.83 299.50 54789.65 88888.00 2015-02-24 04:02:04.750 055 12758.85 299.50 54789.65 88888.00 2015-02-24 04:02:04.875 055 12758.90 299.52 54789.65 88888.00 2015-02-24 04:02:05.000 055 12758.88 299.52 54789.65 88888.00 2015-02-24 04:02:05.125 055 12758.83 299.57 54789.68 88888.00 2015-02-24 04:02:05.250 055 12758.77 299.55 54789.68 88888.00 2015-02-24 04:02:05.375 055 12758.77 299.55 54789.65 88888.00 2015-02-24 04:02:05.500 055 12758.80 299.55 54789.68 88888.00 2015-02-24 04:02:05.625 055 12758.77 299.60 54789.68 88888.00 2015-02-24 04:02:05.750 055 12758.70 299.62 54789.68 88888.00 2015-02-24 04:02:05.875 055 12758.65 299.62 54789.65 88888.00 2015-02-24 04:02:06.000 055 12758.62 299.65 54789.65 88888.00 2015-02-24 04:02:06.125 055 12758.65 299.70 54789.65 88888.00 2015-02-24 04:02:06.250 055 12758.65 299.70 54789.65 88888.00 2015-02-24 04:02:06.375 055 12758.65 299.73 54789.65 88888.00 2015-02-24 04:02:06.500 055 12758.58 299.73 54789.68 88888.00 2015-02-24 04:02:06.625 055 12758.58 299.73 54789.70 88888.00 2015-02-24 04:02:06.750 055 12758.55 299.75 54789.70 88888.00 2015-02-24 04:02:06.875 055 12758.48 299.77 54789.70 88888.00 2015-02-24 04:02:07.000 055 12758.42 299.77 54789.70 88888.00 2015-02-24 04:02:07.125 055 12758.42 299.80 54789.72 88888.00 2015-02-24 04:02:07.250 055 12758.40 299.80 54789.78 88888.00 2015-02-24 04:02:07.375 055 12758.38 299.82 54789.72 88888.00 2015-02-24 04:02:07.500 055 12758.38 299.82 54789.72 88888.00 2015-02-24 04:02:07.625 055 12758.38 299.80 54789.78 88888.00 2015-02-24 04:02:07.750 055 12758.35 299.80 54789.75 88888.00 2015-02-24 04:02:07.875 055 12758.30 299.80 54789.78 88888.00 2015-02-24 04:02:08.000 055 12758.27 299.77 54789.75 88888.00 2015-02-24 04:02:08.125 055 12758.23 299.82 54789.78 88888.00 2015-02-24 04:02:08.250 055 12758.15 299.80 54789.80 88888.00 2015-02-24 04:02:08.375 055 12758.23 299.85 54789.80 88888.00 2015-02-24 04:02:08.500 055 12758.20 299.88 54789.82 88888.00 2015-02-24 04:02:08.625 055 12758.15 299.88 54789.80 88888.00 2015-02-24 04:02:08.750 055 12758.23 299.85 54789.78 88888.00 2015-02-24 04:02:08.875 055 12758.27 299.88 54789.78 88888.00 2015-02-24 04:02:09.000 055 12758.30 299.85 54789.78 88888.00 2015-02-24 04:02:09.125 055 12758.25 299.85 54789.78 88888.00 2015-02-24 04:02:09.250 055 12758.27 299.85 54789.82 88888.00 2015-02-24 04:02:09.375 055 12758.38 299.88 54789.80 88888.00 2015-02-24 04:02:09.500 055 12758.38 299.88 54789.78 88888.00 2015-02-24 04:02:09.625 055 12758.38 299.80 54789.75 88888.00 2015-02-24 04:02:09.750 055 12758.45 299.80 54789.78 88888.00 2015-02-24 04:02:09.875 055 12758.48 299.80 54789.72 88888.00 2015-02-24 04:02:10.000 055 12758.48 299.77 54789.70 88888.00 2015-02-24 04:02:10.125 055 12758.50 299.75 54789.70 88888.00 2015-02-24 04:02:10.250 055 12758.62 299.70 54789.72 88888.00 2015-02-24 04:02:10.375 055 12758.70 299.73 54789.68 88888.00 2015-02-24 04:02:10.500 055 12758.77 299.68 54789.70 88888.00 2015-02-24 04:02:10.625 055 12758.92 299.60 54789.70 88888.00 2015-02-24 04:02:10.750 055 12759.00 299.57 54789.70 88888.00 2015-02-24 04:02:10.875 055 12759.12 299.55 54789.65 88888.00 2015-02-24 04:02:11.000 055 12759.15 299.52 54789.65 88888.00 2015-02-24 04:02:11.125 055 12759.15 299.45 54789.62 88888.00 2015-02-24 04:02:11.250 055 12759.17 299.38 54789.62 88888.00 2015-02-24 04:02:11.375 055 12759.23 299.30 54789.57 88888.00 2015-02-24 04:02:11.500 055 12759.27 299.25 54789.57 88888.00 2015-02-24 04:02:11.625 055 12759.30 299.18 54789.57 88888.00 2015-02-24 04:02:11.750 055 12759.27 299.15 54789.55 88888.00 2015-02-24 04:02:11.875 055 12759.35 299.07 54789.55 88888.00 2015-02-24 04:02:12.000 055 12759.38 299.00 54789.53 88888.00 2015-02-24 04:02:12.125 055 12759.45 298.95 54789.53 88888.00 2015-02-24 04:02:12.250 055 12759.48 298.88 54789.53 88888.00 2015-02-24 04:02:12.375 055 12759.50 298.85 54789.50 88888.00 2015-02-24 04:02:12.500 055 12759.50 298.80 54789.47 88888.00 2015-02-24 04:02:12.625 055 12759.52 298.70 54789.50 88888.00 2015-02-24 04:02:12.750 055 12759.48 298.68 54789.50 88888.00 2015-02-24 04:02:12.875 055 12759.45 298.60 54789.50 88888.00 2015-02-24 04:02:13.000 055 12759.42 298.55 54789.45 88888.00 2015-02-24 04:02:13.125 055 12759.35 298.50 54789.45 88888.00 2015-02-24 04:02:13.250 055 12759.25 298.45 54789.43 88888.00 2015-02-24 04:02:13.375 055 12759.33 298.40 54789.43 88888.00 2015-02-24 04:02:13.500 055 12759.35 298.38 54789.45 88888.00 2015-02-24 04:02:13.625 055 12759.30 298.32 54789.43 88888.00 2015-02-24 04:02:13.750 055 12759.23 298.27 54789.43 88888.00 2015-02-24 04:02:13.875 055 12759.20 298.25 54789.45 88888.00 2015-02-24 04:02:14.000 055 12759.17 298.23 54789.45 88888.00 2015-02-24 04:02:14.125 055 12759.12 298.18 54789.45 88888.00 2015-02-24 04:02:14.250 055 12759.10 298.12 54789.47 88888.00 2015-02-24 04:02:14.375 055 12759.08 298.10 54789.47 88888.00 2015-02-24 04:02:14.500 055 12759.02 298.05 54789.47 88888.00 2015-02-24 04:02:14.625 055 12758.92 298.00 54789.45 88888.00 2015-02-24 04:02:14.750 055 12758.80 297.98 54789.47 88888.00 2015-02-24 04:02:14.875 055 12758.80 297.95 54789.45 88888.00 2015-02-24 04:02:15.000 055 12758.85 297.93 54789.47 88888.00 2015-02-24 04:02:15.125 055 12758.85 297.90 54789.50 88888.00 2015-02-24 04:02:15.250 055 12758.88 297.85 54789.47 88888.00 2015-02-24 04:02:15.375 055 12758.85 297.85 54789.45 88888.00 2015-02-24 04:02:15.500 055 12758.75 297.82 54789.50 88888.00 2015-02-24 04:02:15.625 055 12758.67 297.82 54789.50 88888.00 2015-02-24 04:02:15.750 055 12758.70 297.80 54789.53 88888.00 2015-02-24 04:02:15.875 055 12758.75 297.82 54789.53 88888.00 2015-02-24 04:02:16.000 055 12758.70 297.82 54789.50 88888.00 2015-02-24 04:02:16.125 055 12758.62 297.80 54789.53 88888.00 2015-02-24 04:02:16.250 055 12758.52 297.77 54789.53 88888.00 2015-02-24 04:02:16.375 055 12758.62 297.82 54789.53 88888.00 2015-02-24 04:02:16.500 055 12758.73 297.88 54789.53 88888.00 2015-02-24 04:02:16.625 055 12758.73 297.88 54789.50 88888.00 2015-02-24 04:02:16.750 055 12758.67 297.88 54789.50 88888.00 2015-02-24 04:02:16.875 055 12758.60 297.88 54789.55 88888.00 2015-02-24 04:02:17.000 055 12758.60 297.93 54789.53 88888.00 2015-02-24 04:02:17.125 055 12758.60 297.95 54789.53 88888.00 2015-02-24 04:02:17.250 055 12758.58 297.95 54789.53 88888.00 2015-02-24 04:02:17.375 055 12758.55 298.00 54789.53 88888.00 2015-02-24 04:02:17.500 055 12758.52 298.00 54789.53 88888.00 2015-02-24 04:02:17.625 055 12758.50 298.02 54789.53 88888.00 2015-02-24 04:02:17.750 055 12758.52 298.07 54789.57 88888.00 2015-02-24 04:02:17.875 055 12758.58 298.05 54789.57 88888.00 2015-02-24 04:02:18.000 055 12758.62 298.07 54789.60 88888.00 2015-02-24 04:02:18.125 055 12758.58 298.10 54789.60 88888.00 2015-02-24 04:02:18.250 055 12758.55 298.10 54789.57 88888.00 2015-02-24 04:02:18.375 055 12758.62 298.15 54789.60 88888.00 2015-02-24 04:02:18.500 055 12758.65 298.18 54789.60 88888.00 2015-02-24 04:02:18.625 055 12758.70 298.18 54789.57 88888.00 2015-02-24 04:02:18.750 055 12758.65 298.20 54789.57 88888.00 2015-02-24 04:02:18.875 055 12758.62 298.20 54789.60 88888.00 2015-02-24 04:02:19.000 055 12758.73 298.23 54789.62 88888.00 2015-02-24 04:02:19.125 055 12758.77 298.23 54789.65 88888.00 2015-02-24 04:02:19.250 055 12758.77 298.27 54789.62 88888.00 2015-02-24 04:02:19.375 055 12758.80 298.32 54789.62 88888.00 2015-02-24 04:02:19.500 055 12758.80 298.32 54789.62 88888.00 2015-02-24 04:02:19.625 055 12758.85 298.32 54789.60 88888.00 2015-02-24 04:02:19.750 055 12758.95 298.32 54789.62 88888.00 2015-02-24 04:02:19.875 055 12758.95 298.38 54789.62 88888.00 2015-02-24 04:02:20.000 055 12758.92 298.35 54789.62 88888.00 2015-02-24 04:02:20.125 055 12758.90 298.35 54789.60 88888.00 2015-02-24 04:02:20.250 055 12758.85 298.32 54789.60 88888.00 2015-02-24 04:02:20.375 055 12758.90 298.38 54789.60 88888.00 2015-02-24 04:02:20.500 055 12758.90 298.43 54789.62 88888.00 2015-02-24 04:02:20.625 055 12758.88 298.43 54789.62 88888.00 2015-02-24 04:02:20.750 055 12758.98 298.40 54789.60 88888.00 2015-02-24 04:02:20.875 055 12759.05 298.40 54789.62 88888.00 2015-02-24 04:02:21.000 055 12759.10 298.40 54789.62 88888.00 2015-02-24 04:02:21.125 055 12759.05 298.45 54789.62 88888.00 2015-02-24 04:02:21.250 055 12759.00 298.48 54789.60 88888.00 2015-02-24 04:02:21.375 055 12759.00 298.50 54789.62 88888.00 2015-02-24 04:02:21.500 055 12759.00 298.50 54789.62 88888.00 2015-02-24 04:02:21.625 055 12759.02 298.52 54789.65 88888.00 2015-02-24 04:02:21.750 055 12758.98 298.55 54789.65 88888.00 2015-02-24 04:02:21.875 055 12759.02 298.55 54789.65 88888.00 2015-02-24 04:02:22.000 055 12758.98 298.57 54789.68 88888.00 2015-02-24 04:02:22.125 055 12758.88 298.60 54789.68 88888.00 2015-02-24 04:02:22.250 055 12758.83 298.62 54789.70 88888.00 2015-02-24 04:02:22.375 055 12758.88 298.68 54789.68 88888.00 2015-02-24 04:02:22.500 055 12758.80 298.73 54789.68 88888.00 2015-02-24 04:02:22.625 055 12758.77 298.70 54789.65 88888.00 2015-02-24 04:02:22.750 055 12758.70 298.70 54789.68 88888.00 2015-02-24 04:02:22.875 055 12758.70 298.75 54789.68 88888.00 2015-02-24 04:02:23.000 055 12758.73 298.80 54789.68 88888.00 2015-02-24 04:02:23.125 055 12758.67 298.82 54789.72 88888.00 2015-02-24 04:02:23.250 055 12758.60 298.88 54789.72 88888.00 2015-02-24 04:02:23.375 055 12758.55 298.88 54789.70 88888.00 2015-02-24 04:02:23.500 055 12758.52 298.93 54789.72 88888.00 2015-02-24 04:02:23.625 055 12758.52 298.98 54789.72 88888.00 2015-02-24 04:02:23.750 055 12758.45 299.02 54789.78 88888.00 2015-02-24 04:02:23.875 055 12758.42 299.05 54789.80 88888.00 2015-02-24 04:02:24.000 055 12758.38 299.10 54789.75 88888.00 2015-02-24 04:02:24.125 055 12758.33 299.12 54789.72 88888.00 2015-02-24 04:02:24.250 055 12758.25 299.12 54789.75 88888.00 2015-02-24 04:02:24.375 055 12758.27 299.18 54789.78 88888.00 2015-02-24 04:02:24.500 055 12758.27 299.23 54789.80 88888.00 2015-02-24 04:02:24.625 055 12758.30 299.25 54789.85 88888.00 2015-02-24 04:02:24.750 055 12758.23 299.27 54789.80 88888.00 2015-02-24 04:02:24.875 055 12758.20 299.27 54789.82 88888.00 2015-02-24 04:02:25.000 055 12758.15 299.30 54789.85 88888.00 2015-02-24 04:02:25.125 055 12758.10 299.32 54789.82 88888.00 2015-02-24 04:02:25.250 055 12758.05 299.32 54789.85 88888.00 2015-02-24 04:02:25.375 055 12758.08 299.38 54789.85 88888.00 2015-02-24 04:02:25.500 055 12758.05 299.38 54789.85 88888.00 2015-02-24 04:02:25.625 055 12757.98 299.35 54789.85 88888.00 2015-02-24 04:02:25.750 055 12757.98 299.27 54789.85 88888.00 2015-02-24 04:02:25.875 055 12757.95 299.30 54789.82 88888.00 2015-02-24 04:02:26.000 055 12757.95 299.30 54789.85 88888.00 2015-02-24 04:02:26.125 055 12758.00 299.25 54789.85 88888.00 2015-02-24 04:02:26.250 055 12757.92 299.23 54789.88 88888.00 2015-02-24 04:02:26.375 055 12758.00 299.23 54789.88 88888.00 2015-02-24 04:02:26.500 055 12758.00 299.23 54789.90 88888.00 2015-02-24 04:02:26.625 055 12758.00 299.20 54789.85 88888.00 2015-02-24 04:02:26.750 055 12758.00 299.18 54789.85 88888.00 2015-02-24 04:02:26.875 055 12757.98 299.12 54789.85 88888.00 2015-02-24 04:02:27.000 055 12757.92 299.12 54789.85 88888.00 2015-02-24 04:02:27.125 055 12757.98 299.10 54789.85 88888.00 2015-02-24 04:02:27.250 055 12757.92 299.07 54789.82 88888.00 2015-02-24 04:02:27.375 055 12757.95 299.05 54789.82 88888.00 2015-02-24 04:02:27.500 055 12758.02 299.02 54789.82 88888.00 2015-02-24 04:02:27.625 055 12758.08 299.00 54789.85 88888.00 2015-02-24 04:02:27.750 055 12758.08 299.02 54789.82 88888.00 2015-02-24 04:02:27.875 055 12758.05 298.98 54789.80 88888.00 2015-02-24 04:02:28.000 055 12758.12 298.93 54789.78 88888.00 2015-02-24 04:02:28.125 055 12758.20 298.95 54789.78 88888.00 2015-02-24 04:02:28.250 055 12758.15 298.90 54789.78 88888.00 2015-02-24 04:02:28.375 055 12758.17 298.88 54789.75 88888.00 2015-02-24 04:02:28.500 055 12758.17 298.88 54789.78 88888.00 2015-02-24 04:02:28.625 055 12758.25 298.80 54789.72 88888.00 2015-02-24 04:02:28.750 055 12758.33 298.80 54789.75 88888.00 2015-02-24 04:02:28.875 055 12758.33 298.75 54789.75 88888.00 2015-02-24 04:02:29.000 055 12758.35 298.73 54789.75 88888.00 2015-02-24 04:02:29.125 055 12758.42 298.70 54789.72 88888.00 2015-02-24 04:02:29.250 055 12758.40 298.65 54789.72 88888.00 2015-02-24 04:02:29.375 055 12758.42 298.62 54789.72 88888.00 2015-02-24 04:02:29.500 055 12758.40 298.60 54789.70 88888.00 2015-02-24 04:02:29.625 055 12758.40 298.57 54789.70 88888.00 2015-02-24 04:02:29.750 055 12758.48 298.52 54789.68 88888.00 2015-02-24 04:02:29.875 055 12758.45 298.50 54789.65 88888.00 2015-02-24 04:02:30.000 055 12758.48 298.52 54789.68 88888.00 2015-02-24 04:02:30.125 055 12758.52 298.52 54789.65 88888.00 2015-02-24 04:02:30.250 055 12758.55 298.55 54789.65 88888.00 2015-02-24 04:02:30.375 055 12758.60 298.57 54789.60 88888.00 2015-02-24 04:02:30.500 055 12758.58 298.55 54789.57 88888.00 2015-02-24 04:02:30.625 055 12758.60 298.55 54789.57 88888.00 2015-02-24 04:02:30.750 055 12758.65 298.57 54789.55 88888.00 2015-02-24 04:02:30.875 055 12758.73 298.60 54789.57 88888.00 2015-02-24 04:02:31.000 055 12758.75 298.65 54789.57 88888.00 2015-02-24 04:02:31.125 055 12758.75 298.68 54789.55 88888.00 2015-02-24 04:02:31.250 055 12758.70 298.70 54789.50 88888.00 2015-02-24 04:02:31.375 055 12758.77 298.80 54789.50 88888.00 2015-02-24 04:02:31.500 055 12758.77 298.80 54789.50 88888.00 2015-02-24 04:02:31.625 055 12758.73 298.88 54789.50 88888.00 2015-02-24 04:02:31.750 055 12758.75 298.95 54789.47 88888.00 2015-02-24 04:02:31.875 055 12758.73 298.95 54789.47 88888.00 2015-02-24 04:02:32.000 055 12758.75 299.00 54789.43 88888.00 2015-02-24 04:02:32.125 055 12758.77 299.07 54789.43 88888.00 2015-02-24 04:02:32.250 055 12758.75 299.18 54789.40 88888.00 2015-02-24 04:02:32.375 055 12758.77 299.23 54789.40 88888.00 2015-02-24 04:02:32.500 055 12758.75 299.27 54789.38 88888.00 2015-02-24 04:02:32.625 055 12758.77 299.35 54789.32 88888.00 2015-02-24 04:02:32.750 055 12758.80 299.40 54789.32 88888.00 2015-02-24 04:02:32.875 055 12758.77 299.45 54789.35 88888.00 2015-02-24 04:02:33.000 055 12758.77 299.50 54789.35 88888.00 2015-02-24 04:02:33.125 055 12758.75 299.57 54789.32 88888.00 2015-02-24 04:02:33.250 055 12758.73 299.57 54789.30 88888.00 2015-02-24 04:02:33.375 055 12758.75 299.60 54789.25 88888.00 2015-02-24 04:02:33.500 055 12758.75 299.65 54789.25 88888.00 2015-02-24 04:02:33.625 055 12758.75 299.68 54789.25 88888.00 2015-02-24 04:02:33.750 055 12758.75 299.70 54789.28 88888.00 2015-02-24 04:02:33.875 055 12758.73 299.77 54789.25 88888.00 2015-02-24 04:02:34.000 055 12758.73 299.77 54789.22 88888.00 2015-02-24 04:02:34.125 055 12758.67 299.77 54789.20 88888.00 2015-02-24 04:02:34.250 055 12758.60 299.75 54789.20 88888.00 2015-02-24 04:02:34.375 055 12758.60 299.77 54789.20 88888.00 2015-02-24 04:02:34.500 055 12758.65 299.80 54789.20 88888.00 2015-02-24 04:02:34.625 055 12758.65 299.80 54789.20 88888.00 2015-02-24 04:02:34.750 055 12758.67 299.82 54789.15 88888.00 2015-02-24 04:02:34.875 055 12758.65 299.80 54789.15 88888.00 2015-02-24 04:02:35.000 055 12758.67 299.77 54789.12 88888.00 2015-02-24 04:02:35.125 055 12758.65 299.75 54789.18 88888.00 2015-02-24 04:02:35.250 055 12758.60 299.73 54789.18 88888.00 2015-02-24 04:02:35.375 055 12758.58 299.73 54789.15 88888.00 2015-02-24 04:02:35.500 055 12758.60 299.75 54789.18 88888.00 2015-02-24 04:02:35.625 055 12758.67 299.73 54789.20 88888.00 2015-02-24 04:02:35.750 055 12758.65 299.70 54789.18 88888.00 2015-02-24 04:02:35.875 055 12758.60 299.65 54789.15 88888.00 2015-02-24 04:02:36.000 055 12758.60 299.65 54789.15 88888.00 2015-02-24 04:02:36.125 055 12758.65 299.57 54789.15 88888.00 2015-02-24 04:02:36.250 055 12758.62 299.50 54789.15 88888.00 2015-02-24 04:02:36.375 055 12758.62 299.45 54789.12 88888.00 2015-02-24 04:02:36.500 055 12758.58 299.40 54789.12 88888.00 2015-02-24 04:02:36.625 055 12758.60 299.35 54789.12 88888.00 2015-02-24 04:02:36.750 055 12758.58 299.27 54789.12 88888.00 2015-02-24 04:02:36.875 055 12758.60 299.23 54789.12 88888.00 2015-02-24 04:02:37.000 055 12758.58 299.15 54789.10 88888.00 2015-02-24 04:02:37.125 055 12758.50 299.10 54789.12 88888.00 2015-02-24 04:02:37.250 055 12758.45 299.02 54789.18 88888.00 2015-02-24 04:02:37.375 055 12758.45 298.98 54789.18 88888.00 2015-02-24 04:02:37.500 055 12758.45 298.90 54789.18 88888.00 2015-02-24 04:02:37.625 055 12758.40 298.88 54789.20 88888.00 2015-02-24 04:02:37.750 055 12758.40 298.82 54789.18 88888.00 2015-02-24 04:02:37.875 055 12758.38 298.75 54789.18 88888.00 2015-02-24 04:02:38.000 055 12758.38 298.73 54789.20 88888.00 2015-02-24 04:02:38.125 055 12758.35 298.70 54789.22 88888.00 2015-02-24 04:02:38.250 055 12758.33 298.60 54789.25 88888.00 2015-02-24 04:02:38.375 055 12758.33 298.52 54789.25 88888.00 2015-02-24 04:02:38.500 055 12758.25 298.48 54789.22 88888.00 2015-02-24 04:02:38.625 055 12758.20 298.45 54789.25 88888.00 2015-02-24 04:02:38.750 055 12758.27 298.45 54789.32 88888.00 2015-02-24 04:02:38.875 055 12758.27 298.40 54789.30 88888.00 2015-02-24 04:02:39.000 055 12758.12 298.35 54789.28 88888.00 2015-02-24 04:02:39.125 055 12757.98 298.30 54789.32 88888.00 2015-02-24 04:02:39.250 055 12757.90 298.25 54789.30 88888.00 2015-02-24 04:02:39.375 055 12757.95 298.20 54789.32 88888.00 2015-02-24 04:02:39.500 055 12757.92 298.18 54789.32 88888.00 2015-02-24 04:02:39.625 055 12757.85 298.10 54789.35 88888.00 2015-02-24 04:02:39.750 055 12757.75 298.07 54789.35 88888.00 2015-02-24 04:02:39.875 055 12757.70 298.02 54789.38 88888.00 2015-02-24 04:02:40.000 055 12757.62 297.98 54789.38 88888.00 2015-02-24 04:02:40.125 055 12757.62 297.95 54789.40 88888.00 2015-02-24 04:02:40.250 055 12757.52 297.93 54789.43 88888.00 2015-02-24 04:02:40.375 055 12757.50 297.85 54789.43 88888.00 2015-02-24 04:02:40.500 055 12757.42 297.85 54789.43 88888.00 2015-02-24 04:02:40.625 055 12757.35 297.82 54789.45 88888.00 2015-02-24 04:02:40.750 055 12757.27 297.77 54789.43 88888.00 2015-02-24 04:02:40.875 055 12757.17 297.77 54789.45 88888.00 2015-02-24 04:02:41.000 055 12757.10 297.75 54789.50 88888.00 2015-02-24 04:02:41.125 055 12757.10 297.80 54789.53 88888.00 2015-02-24 04:02:41.250 055 12757.08 297.77 54789.50 88888.00 2015-02-24 04:02:41.375 055 12756.98 297.80 54789.50 88888.00 2015-02-24 04:02:41.500 055 12756.88 297.80 54789.53 88888.00 2015-02-24 04:02:41.625 055 12756.80 297.82 54789.55 88888.00 2015-02-24 04:02:41.750 055 12756.73 297.88 54789.57 88888.00 2015-02-24 04:02:41.875 055 12756.65 297.88 54789.57 88888.00 2015-02-24 04:02:42.000 055 12756.58 297.90 54789.55 88888.00 2015-02-24 04:02:42.125 055 12756.50 297.93 54789.55 88888.00 2015-02-24 04:02:42.250 055 12756.45 297.95 54789.57 88888.00 2015-02-24 04:02:42.375 055 12756.52 298.00 54789.60 88888.00 2015-02-24 04:02:42.500 055 12756.52 298.00 54789.57 88888.00 2015-02-24 04:02:42.625 055 12756.50 298.00 54789.53 88888.00 2015-02-24 04:02:42.750 055 12756.48 298.05 54789.57 88888.00 2015-02-24 04:02:42.875 055 12756.40 298.07 54789.57 88888.00 2015-02-24 04:02:43.000 055 12756.35 298.12 54789.57 88888.00 2015-02-24 04:02:43.125 055 12756.35 298.12 54789.60 88888.00 2015-02-24 04:02:43.250 055 12756.33 298.10 54789.57 88888.00 2015-02-24 04:02:43.375 055 12756.35 298.12 54789.53 88888.00 2015-02-24 04:02:43.500 055 12756.35 298.20 54789.53 88888.00 2015-02-24 04:02:43.625 055 12756.38 298.25 54789.55 88888.00 2015-02-24 04:02:43.750 055 12756.35 298.25 54789.55 88888.00 2015-02-24 04:02:43.875 055 12756.30 298.25 54789.55 88888.00 2015-02-24 04:02:44.000 055 12756.23 298.25 54789.53 88888.00 2015-02-24 04:02:44.125 055 12756.25 298.30 54789.53 88888.00 2015-02-24 04:02:44.250 055 12756.33 298.32 54789.57 88888.00 2015-02-24 04:02:44.375 055 12756.40 298.32 54789.55 88888.00 2015-02-24 04:02:44.500 055 12756.35 298.30 54789.55 88888.00 2015-02-24 04:02:44.625 055 12756.35 298.32 54789.55 88888.00 2015-02-24 04:02:44.750 055 12756.40 298.32 54789.55 88888.00 2015-02-24 04:02:44.875 055 12756.42 298.32 54789.53 88888.00 2015-02-24 04:02:45.000 055 12756.42 298.27 54789.50 88888.00 2015-02-24 04:02:45.125 055 12756.48 298.30 54789.53 88888.00 2015-02-24 04:02:45.250 055 12756.52 298.30 54789.47 88888.00 2015-02-24 04:02:45.375 055 12756.62 298.32 54789.45 88888.00 2015-02-24 04:02:45.500 055 12756.62 298.30 54789.45 88888.00 2015-02-24 04:02:45.625 055 12756.65 298.23 54789.45 88888.00 2015-02-24 04:02:45.750 055 12756.62 298.20 54789.45 88888.00 2015-02-24 04:02:45.875 055 12756.65 298.23 54789.47 88888.00 2015-02-24 04:02:46.000 055 12756.62 298.23 54789.47 88888.00 2015-02-24 04:02:46.125 055 12756.58 298.20 54789.47 88888.00 2015-02-24 04:02:46.250 055 12756.48 298.20 54789.47 88888.00 2015-02-24 04:02:46.375 055 12756.48 298.20 54789.47 88888.00 2015-02-24 04:02:46.500 055 12756.45 298.23 54789.47 88888.00 2015-02-24 04:02:46.625 055 12756.45 298.18 54789.45 88888.00 2015-02-24 04:02:46.750 055 12756.48 298.15 54789.47 88888.00 2015-02-24 04:02:46.875 055 12756.45 298.12 54789.47 88888.00 2015-02-24 04:02:47.000 055 12756.40 298.10 54789.45 88888.00 2015-02-24 04:02:47.125 055 12756.35 298.10 54789.47 88888.00 2015-02-24 04:02:47.250 055 12756.23 298.10 54789.50 88888.00 2015-02-24 04:02:47.375 055 12756.25 298.12 54789.50 88888.00 2015-02-24 04:02:47.500 055 12756.25 298.12 54789.47 88888.00 2015-02-24 04:02:47.625 055 12756.23 298.10 54789.45 88888.00 2015-02-24 04:02:47.750 055 12756.20 298.07 54789.45 88888.00 2015-02-24 04:02:47.875 055 12756.15 298.07 54789.50 88888.00 2015-02-24 04:02:48.000 055 12756.08 298.10 54789.50 88888.00 2015-02-24 04:02:48.125 055 12756.05 298.15 54789.50 88888.00 2015-02-24 04:02:48.250 055 12756.05 298.15 54789.55 88888.00 2015-02-24 04:02:48.375 055 12756.05 298.18 54789.55 88888.00 2015-02-24 04:02:48.500 055 12756.00 298.15 54789.55 88888.00 2015-02-24 04:02:48.625 055 12755.92 298.15 54789.55 88888.00 2015-02-24 04:02:48.750 055 12755.90 298.20 54789.57 88888.00 2015-02-24 04:02:48.875 055 12755.90 298.23 54789.57 88888.00 2015-02-24 04:02:49.000 055 12755.85 298.27 54789.60 88888.00 2015-02-24 04:02:49.125 055 12755.85 298.32 54789.60 88888.00 2015-02-24 04:02:49.250 055 12755.75 298.32 54789.60 88888.00 2015-02-24 04:02:49.375 055 12755.70 298.38 54789.57 88888.00 2015-02-24 04:02:49.500 055 12755.67 298.43 54789.60 88888.00 2015-02-24 04:02:49.625 055 12755.58 298.45 54789.57 88888.00 2015-02-24 04:02:49.750 055 12755.52 298.52 54789.60 88888.00 2015-02-24 04:02:49.875 055 12755.55 298.55 54789.62 88888.00 2015-02-24 04:02:50.000 055 12755.60 298.62 54789.60 88888.00 2015-02-24 04:02:50.125 055 12755.58 298.68 54789.60 88888.00 2015-02-24 04:02:50.250 055 12755.48 298.77 54789.60 88888.00 2015-02-24 04:02:50.375 055 12755.45 298.80 54789.62 88888.00 2015-02-24 04:02:50.500 055 12755.48 298.88 54789.65 88888.00 2015-02-24 04:02:50.625 055 12755.50 298.88 54789.65 88888.00 2015-02-24 04:02:50.750 055 12755.50 298.88 54789.68 88888.00 2015-02-24 04:02:50.875 055 12755.50 298.90 54789.65 88888.00 2015-02-24 04:02:51.000 055 12755.48 298.93 54789.62 88888.00 2015-02-24 04:02:51.125 055 12755.52 298.98 54789.65 88888.00 2015-02-24 04:02:51.250 055 12755.52 298.98 54789.65 88888.00 2015-02-24 04:02:51.375 055 12755.52 298.98 54789.68 88888.00 2015-02-24 04:02:51.500 055 12755.52 298.98 54789.65 88888.00 2015-02-24 04:02:51.625 055 12755.52 298.98 54789.68 88888.00 2015-02-24 04:02:51.750 055 12755.58 298.95 54789.68 88888.00 2015-02-24 04:02:51.875 055 12755.62 298.90 54789.65 88888.00 2015-02-24 04:02:52.000 055 12755.62 298.85 54789.62 88888.00 2015-02-24 04:02:52.125 055 12755.67 298.80 54789.65 88888.00 2015-02-24 04:02:52.250 055 12755.65 298.73 54789.62 88888.00 2015-02-24 04:02:52.375 055 12755.65 298.68 54789.62 88888.00 2015-02-24 04:02:52.500 055 12755.65 298.60 54789.65 88888.00 2015-02-24 04:02:52.625 055 12755.65 298.57 54789.62 88888.00 2015-02-24 04:02:52.750 055 12755.67 298.52 54789.62 88888.00 2015-02-24 04:02:52.875 055 12755.73 298.48 54789.60 88888.00 2015-02-24 04:02:53.000 055 12755.75 298.45 54789.60 88888.00 2015-02-24 04:02:53.125 055 12755.77 298.38 54789.57 88888.00 2015-02-24 04:02:53.250 055 12755.73 298.32 54789.57 88888.00 2015-02-24 04:02:53.375 055 12755.85 298.32 54789.60 88888.00 2015-02-24 04:02:53.500 055 12755.88 298.30 54789.57 88888.00 2015-02-24 04:02:53.625 055 12755.85 298.23 54789.57 88888.00 2015-02-24 04:02:53.750 055 12755.88 298.18 54789.55 88888.00 2015-02-24 04:02:53.875 055 12755.88 298.12 54789.57 88888.00 2015-02-24 04:02:54.000 055 12755.85 298.05 54789.57 88888.00 2015-02-24 04:02:54.125 055 12755.92 297.98 54789.57 88888.00 2015-02-24 04:02:54.250 055 12755.95 297.90 54789.55 88888.00 2015-02-24 04:02:54.375 055 12756.02 297.85 54789.53 88888.00 2015-02-24 04:02:54.500 055 12756.00 297.77 54789.50 88888.00 2015-02-24 04:02:54.625 055 12755.95 297.73 54789.47 88888.00 2015-02-24 04:02:54.750 055 12755.98 297.65 54789.47 88888.00 2015-02-24 04:02:54.875 055 12756.05 297.57 54789.47 88888.00 2015-02-24 04:02:55.000 055 12756.15 297.52 54789.50 88888.00 2015-02-24 04:02:55.125 055 12756.20 297.45 54789.50 88888.00 2015-02-24 04:02:55.250 055 12756.05 297.35 54789.47 88888.00 2015-02-24 04:02:55.375 055 12756.00 297.30 54789.47 88888.00 2015-02-24 04:02:55.500 055 12756.02 297.25 54789.47 88888.00 2015-02-24 04:02:55.625 055 12756.02 297.18 54789.45 88888.00 2015-02-24 04:02:55.750 055 12756.05 297.12 54789.45 88888.00 2015-02-24 04:02:55.875 055 12756.05 297.05 54789.47 88888.00 2015-02-24 04:02:56.000 055 12756.05 297.00 54789.45 88888.00 2015-02-24 04:02:56.125 055 12756.02 296.93 54789.45 88888.00 2015-02-24 04:02:56.250 055 12755.95 296.88 54789.45 88888.00 2015-02-24 04:02:56.375 055 12755.95 296.85 54789.45 88888.00 2015-02-24 04:02:56.500 055 12755.95 296.82 54789.43 88888.00 2015-02-24 04:02:56.625 055 12755.90 296.80 54789.45 88888.00 2015-02-24 04:02:56.750 055 12755.88 296.75 54789.45 88888.00 2015-02-24 04:02:56.875 055 12755.88 296.73 54789.45 88888.00 2015-02-24 04:02:57.000 055 12755.77 296.70 54789.47 88888.00 2015-02-24 04:02:57.125 055 12755.65 296.70 54789.47 88888.00 2015-02-24 04:02:57.250 055 12755.52 296.70 54789.47 88888.00 2015-02-24 04:02:57.375 055 12755.48 296.70 54789.50 88888.00 2015-02-24 04:02:57.500 055 12755.42 296.70 54789.53 88888.00 2015-02-24 04:02:57.625 055 12755.40 296.68 54789.53 88888.00 2015-02-24 04:02:57.750 055 12755.35 296.62 54789.53 88888.00 2015-02-24 04:02:57.875 055 12755.27 296.62 54789.55 88888.00 2015-02-24 04:02:58.000 055 12755.23 296.62 54789.57 88888.00 2015-02-24 04:02:58.125 055 12755.17 296.62 54789.57 88888.00 2015-02-24 04:02:58.250 055 12755.12 296.62 54789.60 88888.00 2015-02-24 04:02:58.375 055 12755.12 296.65 54789.60 88888.00 2015-02-24 04:02:58.500 055 12755.05 296.60 54789.57 88888.00 2015-02-24 04:02:58.625 055 12755.05 296.55 54789.57 88888.00 2015-02-24 04:02:58.750 055 12755.00 296.52 54789.60 88888.00 2015-02-24 04:02:58.875 055 12754.92 296.50 54789.60 88888.00 2015-02-24 04:02:59.000 055 12754.92 296.45 54789.60 88888.00 2015-02-24 04:02:59.125 055 12754.95 296.45 54789.60 88888.00 2015-02-24 04:02:59.250 055 12754.98 296.35 54789.60 88888.00 2015-02-24 04:02:59.375 055 12754.98 296.38 54789.62 88888.00 2015-02-24 04:02:59.500 055 12755.00 296.32 54789.65 88888.00 2015-02-24 04:02:59.625 055 12754.95 296.30 54789.68 88888.00 2015-02-24 04:02:59.750 055 12754.95 296.23 54789.65 88888.00 2015-02-24 04:02:59.875 055 12754.98 296.20 54789.62 88888.00 2015-02-24 04:03:00.000 055 12754.98 296.15 54789.68 88888.00 2015-02-24 04:03:00.125 055 12754.92 296.10 54789.70 88888.00 2015-02-24 04:03:00.250 055 12754.88 296.02 54789.72 88888.00 2015-02-24 04:03:00.375 055 12754.90 296.02 54789.72 88888.00 2015-02-24 04:03:00.500 055 12754.90 295.93 54789.72 88888.00 2015-02-24 04:03:00.625 055 12754.85 295.85 54789.70 88888.00 2015-02-24 04:03:00.750 055 12754.80 295.85 54789.72 88888.00 2015-02-24 04:03:00.875 055 12754.77 295.77 54789.72 88888.00 2015-02-24 04:03:01.000 055 12754.80 295.73 54789.75 88888.00 2015-02-24 04:03:01.125 055 12754.85 295.70 54789.72 88888.00 2015-02-24 04:03:01.250 055 12754.83 295.62 54789.72 88888.00 2015-02-24 04:03:01.375 055 12754.80 295.62 54789.70 88888.00 2015-02-24 04:03:01.500 055 12754.77 295.57 54789.72 88888.00 2015-02-24 04:03:01.625 055 12754.75 295.57 54789.75 88888.00 2015-02-24 04:03:01.750 055 12754.65 295.52 54789.75 88888.00 2015-02-24 04:03:01.875 055 12754.52 295.50 54789.75 88888.00 2015-02-24 04:03:02.000 055 12754.48 295.45 54789.75 88888.00 2015-02-24 04:03:02.125 055 12754.48 295.43 54789.78 88888.00 2015-02-24 04:03:02.250 055 12754.40 295.43 54789.78 88888.00 2015-02-24 04:03:02.375 055 12754.42 295.48 54789.78 88888.00 2015-02-24 04:03:02.500 055 12754.45 295.45 54789.80 88888.00 2015-02-24 04:03:02.625 055 12754.42 295.43 54789.80 88888.00 2015-02-24 04:03:02.750 055 12754.35 295.43 54789.75 88888.00 2015-02-24 04:03:02.875 055 12754.33 295.43 54789.75 88888.00 2015-02-24 04:03:03.000 055 12754.30 295.45 54789.72 88888.00 2015-02-24 04:03:03.125 055 12754.25 295.43 54789.75 88888.00 2015-02-24 04:03:03.250 055 12754.23 295.50 54789.78 88888.00 2015-02-24 04:03:03.375 055 12754.27 295.55 54789.72 88888.00 2015-02-24 04:03:03.500 055 12754.20 295.50 54789.80 88888.00 2015-02-24 04:03:03.625 055 12754.17 295.50 54789.78 88888.00 2015-02-24 04:03:03.750 055 12754.15 295.52 54789.75 88888.00 2015-02-24 04:03:03.875 055 12754.08 295.57 54789.78 88888.00 2015-02-24 04:03:04.000 055 12754.05 295.60 54789.75 88888.00 2015-02-24 04:03:04.125 055 12754.15 295.60 54789.72 88888.00 2015-02-24 04:03:04.250 055 12754.15 295.62 54789.72 88888.00 2015-02-24 04:03:04.375 055 12754.17 295.65 54789.75 88888.00 2015-02-24 04:03:04.500 055 12754.15 295.68 54789.72 88888.00 2015-02-24 04:03:04.625 055 12754.15 295.73 54789.72 88888.00 2015-02-24 04:03:04.750 055 12754.15 295.70 54789.72 88888.00 2015-02-24 04:03:04.875 055 12754.10 295.75 54789.70 88888.00 2015-02-24 04:03:05.000 055 12754.17 295.77 54789.68 88888.00 2015-02-24 04:03:05.125 055 12754.20 295.80 54789.68 88888.00 2015-02-24 04:03:05.250 055 12754.20 295.82 54789.68 88888.00 2015-02-24 04:03:05.375 055 12754.20 295.85 54789.65 88888.00 2015-02-24 04:03:05.500 055 12754.25 295.88 54789.68 88888.00 2015-02-24 04:03:05.625 055 12754.27 295.90 54789.68 88888.00 2015-02-24 04:03:05.750 055 12754.27 295.95 54789.68 88888.00 2015-02-24 04:03:05.875 055 12754.33 295.95 54789.65 88888.00 2015-02-24 04:03:06.000 055 12754.30 295.95 54789.65 88888.00 2015-02-24 04:03:06.125 055 12754.27 296.00 54789.68 88888.00 2015-02-24 04:03:06.250 055 12754.25 296.00 54789.65 88888.00 2015-02-24 04:03:06.375 055 12754.23 296.00 54789.62 88888.00 2015-02-24 04:03:06.500 055 12754.20 295.95 54789.60 88888.00 2015-02-24 04:03:06.625 055 12754.23 295.98 54789.60 88888.00 2015-02-24 04:03:06.750 055 12754.30 295.98 54789.62 88888.00 2015-02-24 04:03:06.875 055 12754.35 295.98 54789.60 88888.00 2015-02-24 04:03:07.000 055 12754.35 295.95 54789.53 88888.00 2015-02-24 04:03:07.125 055 12754.38 295.93 54789.55 88888.00 2015-02-24 04:03:07.250 055 12754.40 295.88 54789.60 88888.00 2015-02-24 04:03:07.375 055 12754.40 295.85 54789.57 88888.00 2015-02-24 04:03:07.500 055 12754.38 295.82 54789.55 88888.00 2015-02-24 04:03:07.625 055 12754.40 295.77 54789.55 88888.00 2015-02-24 04:03:07.750 055 12754.42 295.77 54789.53 88888.00 2015-02-24 04:03:07.875 055 12754.58 295.75 54789.53 88888.00 2015-02-24 04:03:08.000 055 12754.62 295.68 54789.53 88888.00 2015-02-24 04:03:08.125 055 12754.67 295.62 54789.50 88888.00 2015-02-24 04:03:08.250 055 12754.67 295.52 54789.50 88888.00 2015-02-24 04:03:08.375 055 12754.80 295.52 54789.50 88888.00 2015-02-24 04:03:08.500 055 12754.75 295.48 54789.50 88888.00 2015-02-24 04:03:08.625 055 12754.70 295.38 54789.47 88888.00 2015-02-24 04:03:08.750 055 12754.70 295.43 54789.47 88888.00 2015-02-24 04:03:08.875 055 12754.83 295.40 54789.50 88888.00 2015-02-24 04:03:09.000 055 12754.90 295.35 54789.47 88888.00 2015-02-24 04:03:09.125 055 12754.85 295.32 54789.47 88888.00 2015-02-24 04:03:09.250 055 12754.77 295.30 54789.43 88888.00 2015-02-24 04:03:09.375 055 12754.75 295.30 54789.40 88888.00 2015-02-24 04:03:09.500 055 12754.80 295.27 54789.40 88888.00 2015-02-24 04:03:09.625 055 12754.83 295.30 54789.43 88888.00 2015-02-24 04:03:09.750 055 12754.88 295.32 54789.45 88888.00 2015-02-24 04:03:09.875 055 12754.88 295.32 54789.40 88888.00 2015-02-24 04:03:10.000 055 12754.90 295.30 54789.38 88888.00 2015-02-24 04:03:10.125 055 12754.88 295.30 54789.38 88888.00 2015-02-24 04:03:10.250 055 12754.88 295.23 54789.38 88888.00 2015-02-24 04:03:10.375 055 12754.77 295.25 54789.32 88888.00 2015-02-24 04:03:10.500 055 12754.70 295.32 54789.35 88888.00 2015-02-24 04:03:10.625 055 12754.62 295.35 54789.35 88888.00 2015-02-24 04:03:10.750 055 12754.65 295.38 54789.32 88888.00 2015-02-24 04:03:10.875 055 12754.62 295.38 54789.32 88888.00 2015-02-24 04:03:11.000 055 12754.58 295.40 54789.32 88888.00 2015-02-24 04:03:11.125 055 12754.50 295.48 54789.32 88888.00 2015-02-24 04:03:11.250 055 12754.40 295.50 54789.32 88888.00 2015-02-24 04:03:11.375 055 12754.38 295.55 54789.32 88888.00 2015-02-24 04:03:11.500 055 12754.30 295.57 54789.32 88888.00 2015-02-24 04:03:11.625 055 12754.27 295.60 54789.30 88888.00 2015-02-24 04:03:11.750 055 12754.33 295.68 54789.32 88888.00 2015-02-24 04:03:11.875 055 12754.27 295.73 54789.32 88888.00 2015-02-24 04:03:12.000 055 12754.20 295.75 54789.30 88888.00 2015-02-24 04:03:12.125 055 12754.12 295.80 54789.32 88888.00 2015-02-24 04:03:12.250 055 12754.00 295.82 54789.38 88888.00 2015-02-24 04:03:12.375 055 12753.98 295.95 54789.35 88888.00 2015-02-24 04:03:12.500 055 12753.95 296.02 54789.35 88888.00 2015-02-24 04:03:12.625 055 12753.85 296.07 54789.35 88888.00 2015-02-24 04:03:12.750 055 12753.77 296.12 54789.35 88888.00 2015-02-24 04:03:12.875 055 12753.70 296.15 54789.35 88888.00 2015-02-24 04:03:13.000 055 12753.60 296.23 54789.38 88888.00 2015-02-24 04:03:13.125 055 12753.55 296.32 54789.40 88888.00 2015-02-24 04:03:13.250 055 12753.50 296.38 54789.43 88888.00 2015-02-24 04:03:13.375 055 12753.42 296.38 54789.40 88888.00 2015-02-24 04:03:13.500 055 12753.40 296.40 54789.38 88888.00 2015-02-24 04:03:13.625 055 12753.42 296.48 54789.43 88888.00 2015-02-24 04:03:13.750 055 12753.33 296.52 54789.45 88888.00 2015-02-24 04:03:13.875 055 12753.15 296.55 54789.45 88888.00 2015-02-24 04:03:14.000 055 12753.12 296.57 54789.43 88888.00 2015-02-24 04:03:14.125 055 12753.08 296.65 54789.43 88888.00 2015-02-24 04:03:14.250 055 12752.98 296.68 54789.43 88888.00 2015-02-24 04:03:14.375 055 12752.95 296.73 54789.43 88888.00 2015-02-24 04:03:14.500 055 12752.88 296.75 54789.40 88888.00 2015-02-24 04:03:14.625 055 12752.85 296.77 54789.40 88888.00 2015-02-24 04:03:14.750 055 12752.80 296.77 54789.40 88888.00 2015-02-24 04:03:14.875 055 12752.75 296.80 54789.43 88888.00 2015-02-24 04:03:15.000 055 12752.77 296.82 54789.43 88888.00 2015-02-24 04:03:15.125 055 12752.77 296.88 54789.43 88888.00 2015-02-24 04:03:15.250 055 12752.73 296.88 54789.40 88888.00 2015-02-24 04:03:15.375 055 12752.75 296.88 54789.40 88888.00 2015-02-24 04:03:15.500 055 12752.75 296.88 54789.40 88888.00 2015-02-24 04:03:15.625 055 12752.75 296.90 54789.38 88888.00 2015-02-24 04:03:15.750 055 12752.77 296.88 54789.38 88888.00 2015-02-24 04:03:15.875 055 12752.73 296.82 54789.32 88888.00 2015-02-24 04:03:16.000 055 12752.73 296.82 54789.32 88888.00 2015-02-24 04:03:16.125 055 12752.75 296.80 54789.32 88888.00 2015-02-24 04:03:16.250 055 12752.75 296.77 54789.32 88888.00 2015-02-24 04:03:16.375 055 12752.75 296.73 54789.32 88888.00 2015-02-24 04:03:16.500 055 12752.75 296.73 54789.30 88888.00 2015-02-24 04:03:16.625 055 12752.80 296.70 54789.32 88888.00 2015-02-24 04:03:16.750 055 12752.83 296.68 54789.32 88888.00 2015-02-24 04:03:16.875 055 12752.85 296.65 54789.35 88888.00 2015-02-24 04:03:17.000 055 12752.92 296.62 54789.38 88888.00 2015-02-24 04:03:17.125 055 12752.90 296.55 54789.32 88888.00 2015-02-24 04:03:17.250 055 12752.85 296.50 54789.28 88888.00 2015-02-24 04:03:17.375 055 12752.90 296.50 54789.28 88888.00 2015-02-24 04:03:17.500 055 12752.90 296.48 54789.32 88888.00 2015-02-24 04:03:17.625 055 12752.95 296.45 54789.32 88888.00 2015-02-24 04:03:17.750 055 12752.98 296.45 54789.28 88888.00 2015-02-24 04:03:17.875 055 12752.98 296.38 54789.25 88888.00 2015-02-24 04:03:18.000 055 12752.92 296.35 54789.22 88888.00 2015-02-24 04:03:18.125 055 12752.88 296.35 54789.25 88888.00 2015-02-24 04:03:18.250 055 12752.88 296.30 54789.28 88888.00 2015-02-24 04:03:18.375 055 12752.85 296.30 54789.25 88888.00 2015-02-24 04:03:18.500 055 12752.75 296.27 54789.25 88888.00 2015-02-24 04:03:18.625 055 12752.75 296.27 54789.22 88888.00 2015-02-24 04:03:18.750 055 12752.77 296.25 54789.20 88888.00 2015-02-24 04:03:18.875 055 12752.83 296.20 54789.20 88888.00 2015-02-24 04:03:19.000 055 12752.80 296.18 54789.18 88888.00 2015-02-24 04:03:19.125 055 12752.83 296.18 54789.20 88888.00 2015-02-24 04:03:19.250 055 12752.75 296.18 54789.20 88888.00 2015-02-24 04:03:19.375 055 12752.70 296.18 54789.18 88888.00 2015-02-24 04:03:19.500 055 12752.70 296.20 54789.15 88888.00 2015-02-24 04:03:19.625 055 12752.75 296.20 54789.15 88888.00 2015-02-24 04:03:19.750 055 12752.77 296.18 54789.15 88888.00 2015-02-24 04:03:19.875 055 12752.75 296.15 54789.15 88888.00 2015-02-24 04:03:20.000 055 12752.73 296.18 54789.18 88888.00 2015-02-24 04:03:20.125 055 12752.60 296.18 54789.18 88888.00 2015-02-24 04:03:20.250 055 12752.52 296.20 54789.15 88888.00 2015-02-24 04:03:20.375 055 12752.58 296.23 54789.15 88888.00 2015-02-24 04:03:20.500 055 12752.58 296.23 54789.12 88888.00 2015-02-24 04:03:20.625 055 12752.50 296.25 54789.10 88888.00 2015-02-24 04:03:20.750 055 12752.42 296.23 54789.10 88888.00 2015-02-24 04:03:20.875 055 12752.38 296.27 54789.10 88888.00 2015-02-24 04:03:21.000 055 12752.38 296.32 54789.12 88888.00 2015-02-24 04:03:21.125 055 12752.38 296.32 54789.15 88888.00 2015-02-24 04:03:21.250 055 12752.27 296.32 54789.10 88888.00 2015-02-24 04:03:21.375 055 12752.20 296.40 54789.07 88888.00 2015-02-24 04:03:21.500 055 12752.15 296.43 54789.07 88888.00 2015-02-24 04:03:21.625 055 12752.05 296.48 54789.07 88888.00 2015-02-24 04:03:21.750 055 12752.02 296.55 54789.12 88888.00 2015-02-24 04:03:21.875 055 12752.02 296.57 54789.10 88888.00 2015-02-24 04:03:22.000 055 12752.00 296.62 54789.07 88888.00 2015-02-24 04:03:22.125 055 12751.90 296.65 54789.07 88888.00 2015-02-24 04:03:22.250 055 12751.75 296.70 54789.10 88888.00 2015-02-24 04:03:22.375 055 12751.67 296.75 54789.10 88888.00 2015-02-24 04:03:22.500 055 12751.55 296.82 54789.12 88888.00 2015-02-24 04:03:22.625 055 12751.55 296.90 54789.15 88888.00 2015-02-24 04:03:22.750 055 12751.52 296.90 54789.12 88888.00 2015-02-24 04:03:22.875 055 12751.40 296.93 54789.12 88888.00 2015-02-24 04:03:23.000 055 12751.35 297.02 54789.12 88888.00 2015-02-24 04:03:23.125 055 12751.30 297.07 54789.12 88888.00 2015-02-24 04:03:23.250 055 12751.12 297.12 54789.10 88888.00 2015-02-24 04:03:23.375 055 12751.12 297.18 54789.12 88888.00 2015-02-24 04:03:23.500 055 12751.15 297.23 54789.15 88888.00 2015-02-24 04:03:23.625 055 12751.05 297.30 54789.15 88888.00 2015-02-24 04:03:23.750 055 12750.98 297.38 54789.15 88888.00 2015-02-24 04:03:23.875 055 12750.92 297.45 54789.15 88888.00 2015-02-24 04:03:24.000 055 12750.88 297.48 54789.12 88888.00 2015-02-24 04:03:24.125 055 12750.85 297.50 54789.12 88888.00 2015-02-24 04:03:24.250 055 12750.75 297.52 54789.12 88888.00 2015-02-24 04:03:24.375 055 12750.70 297.57 54789.12 88888.00 2015-02-24 04:03:24.500 055 12750.67 297.57 54789.15 88888.00 2015-02-24 04:03:24.625 055 12750.58 297.62 54789.18 88888.00 2015-02-24 04:03:24.750 055 12750.58 297.65 54789.15 88888.00 2015-02-24 04:03:24.875 055 12750.60 297.65 54789.15 88888.00 2015-02-24 04:03:25.000 055 12750.60 297.62 54789.15 88888.00 2015-02-24 04:03:25.125 055 12750.60 297.65 54789.18 88888.00 2015-02-24 04:03:25.250 055 12750.60 297.68 54789.18 88888.00 2015-02-24 04:03:25.375 055 12750.50 297.68 54789.18 88888.00 2015-02-24 04:03:25.500 055 12750.38 297.68 54789.18 88888.00 2015-02-24 04:03:25.625 055 12750.35 297.65 54789.15 88888.00 2015-02-24 04:03:25.750 055 12750.40 297.65 54789.15 88888.00 2015-02-24 04:03:25.875 055 12750.40 297.62 54789.15 88888.00 2015-02-24 04:03:26.000 055 12750.33 297.62 54789.18 88888.00 2015-02-24 04:03:26.125 055 12750.25 297.57 54789.18 88888.00 2015-02-24 04:03:26.250 055 12750.20 297.57 54789.20 88888.00 2015-02-24 04:03:26.375 055 12750.23 297.62 54789.22 88888.00 2015-02-24 04:03:26.500 055 12750.15 297.60 54789.18 88888.00 2015-02-24 04:03:26.625 055 12750.08 297.57 54789.15 88888.00 2015-02-24 04:03:26.750 055 12750.12 297.57 54789.20 88888.00 2015-02-24 04:03:26.875 055 12750.23 297.57 54789.20 88888.00 2015-02-24 04:03:27.000 055 12750.23 297.55 54789.18 88888.00 2015-02-24 04:03:27.125 055 12750.23 297.55 54789.15 88888.00 2015-02-24 04:03:27.250 055 12750.27 297.52 54789.22 88888.00 2015-02-24 04:03:27.375 055 12750.30 297.55 54789.22 88888.00 2015-02-24 04:03:27.500 055 12750.30 297.55 54789.22 88888.00 2015-02-24 04:03:27.625 055 12750.27 297.55 54789.18 88888.00 2015-02-24 04:03:27.750 055 12750.35 297.52 54789.12 88888.00 2015-02-24 04:03:27.875 055 12750.38 297.48 54789.07 88888.00 2015-02-24 04:03:28.000 055 12750.25 297.48 54789.07 88888.00 2015-02-24 04:03:28.125 055 12750.25 297.48 54789.10 88888.00 2015-02-24 04:03:28.250 055 12750.23 297.48 54789.10 88888.00 2015-02-24 04:03:28.375 055 12750.30 297.48 54789.10 88888.00 2015-02-24 04:03:28.500 055 12750.30 297.45 54789.07 88888.00 2015-02-24 04:03:28.625 055 12750.30 297.43 54789.07 88888.00 2015-02-24 04:03:28.750 055 12750.25 297.45 54789.07 88888.00 2015-02-24 04:03:28.875 055 12750.20 297.45 54789.10 88888.00 2015-02-24 04:03:29.000 055 12750.17 297.45 54789.07 88888.00 2015-02-24 04:03:29.125 055 12750.27 297.43 54789.07 88888.00 2015-02-24 04:03:29.250 055 12750.27 297.43 54789.10 88888.00 2015-02-24 04:03:29.375 055 12750.25 297.40 54789.07 88888.00 2015-02-24 04:03:29.500 055 12750.25 297.43 54789.07 88888.00 2015-02-24 04:03:29.625 055 12750.33 297.40 54789.05 88888.00 2015-02-24 04:03:29.750 055 12750.40 297.40 54789.05 88888.00 2015-02-24 04:03:29.875 055 12750.40 297.40 54789.03 88888.00 2015-02-24 04:03:30.000 055 12750.38 297.38 54789.03 88888.00 2015-02-24 04:03:30.125 055 12750.33 297.40 54789.03 88888.00 2015-02-24 04:03:30.250 055 12750.33 297.43 54789.05 88888.00 2015-02-24 04:03:30.375 055 12750.40 297.45 54789.05 88888.00 2015-02-24 04:03:30.500 055 12750.40 297.48 54789.05 88888.00 2015-02-24 04:03:30.625 055 12750.38 297.43 54789.00 88888.00 2015-02-24 04:03:30.750 055 12750.35 297.43 54789.00 88888.00 2015-02-24 04:03:30.875 055 12750.40 297.43 54789.03 88888.00 2015-02-24 04:03:31.000 055 12750.40 297.43 54789.03 88888.00 2015-02-24 04:03:31.125 055 12750.38 297.48 54789.03 88888.00 2015-02-24 04:03:31.250 055 12750.33 297.45 54789.05 88888.00 2015-02-24 04:03:31.375 055 12750.35 297.45 54789.05 88888.00 2015-02-24 04:03:31.500 055 12750.27 297.45 54789.05 88888.00 2015-02-24 04:03:31.625 055 12750.30 297.48 54789.03 88888.00 2015-02-24 04:03:31.750 055 12750.30 297.48 54789.03 88888.00 2015-02-24 04:03:31.875 055 12750.20 297.52 54789.05 88888.00 2015-02-24 04:03:32.000 055 12750.23 297.52 54789.07 88888.00 2015-02-24 04:03:32.125 055 12750.23 297.52 54789.10 88888.00 2015-02-24 04:03:32.250 055 12750.12 297.50 54789.07 88888.00 2015-02-24 04:03:32.375 055 12750.12 297.52 54789.10 88888.00 2015-02-24 04:03:32.500 055 12750.05 297.57 54789.15 88888.00 2015-02-24 04:03:32.625 055 12749.95 297.60 54789.15 88888.00 2015-02-24 04:03:32.750 055 12749.92 297.60 54789.15 88888.00 2015-02-24 04:03:32.875 055 12749.83 297.62 54789.15 88888.00 2015-02-24 04:03:33.000 055 12749.83 297.70 54789.15 88888.00 2015-02-24 04:03:33.125 055 12749.70 297.73 54789.20 88888.00 2015-02-24 04:03:33.250 055 12749.65 297.75 54789.22 88888.00 2015-02-24 04:03:33.375 055 12749.60 297.80 54789.25 88888.00 2015-02-24 04:03:33.500 055 12749.55 297.82 54789.25 88888.00 2015-02-24 04:03:33.625 055 12749.50 297.88 54789.22 88888.00 2015-02-24 04:03:33.750 055 12749.50 297.93 54789.28 88888.00 2015-02-24 04:03:33.875 055 12749.42 297.95 54789.30 88888.00 2015-02-24 04:03:34.000 055 12749.35 297.98 54789.30 88888.00 2015-02-24 04:03:34.125 055 12749.25 298.02 54789.32 88888.00 2015-02-24 04:03:34.250 055 12749.15 298.10 54789.30 88888.00 2015-02-24 04:03:34.375 055 12749.10 298.10 54789.30 88888.00 2015-02-24 04:03:34.500 055 12749.02 298.18 54789.32 88888.00 2015-02-24 04:03:34.625 055 12748.98 298.23 54789.35 88888.00 2015-02-24 04:03:34.750 055 12748.92 298.23 54789.35 88888.00 2015-02-24 04:03:34.875 055 12748.85 298.25 54789.35 88888.00 2015-02-24 04:03:35.000 055 12748.77 298.27 54789.38 88888.00 2015-02-24 04:03:35.125 055 12748.73 298.30 54789.38 88888.00 2015-02-24 04:03:35.250 055 12748.62 298.32 54789.40 88888.00 2015-02-24 04:03:35.375 055 12748.60 298.35 54789.40 88888.00 2015-02-24 04:03:35.500 055 12748.52 298.35 54789.40 88888.00 2015-02-24 04:03:35.625 055 12748.50 298.38 54789.43 88888.00 2015-02-24 04:03:35.750 055 12748.40 298.40 54789.43 88888.00 2015-02-24 04:03:35.875 055 12748.33 298.35 54789.45 88888.00 2015-02-24 04:03:36.000 055 12748.33 298.38 54789.45 88888.00 2015-02-24 04:03:36.125 055 12748.27 298.38 54789.45 88888.00 2015-02-24 04:03:36.250 055 12748.17 298.40 54789.47 88888.00 2015-02-24 04:03:36.375 055 12748.12 298.38 54789.47 88888.00 2015-02-24 04:03:36.500 055 12748.02 298.35 54789.47 88888.00 2015-02-24 04:03:36.625 055 12747.98 298.35 54789.50 88888.00 2015-02-24 04:03:36.750 055 12748.00 298.38 54789.53 88888.00 2015-02-24 04:03:36.875 055 12747.98 298.35 54789.53 88888.00 2015-02-24 04:03:37.000 055 12747.95 298.32 54789.50 88888.00 2015-02-24 04:03:37.125 055 12747.90 298.30 54789.53 88888.00 2015-02-24 04:03:37.250 055 12747.88 298.25 54789.53 88888.00 2015-02-24 04:03:37.375 055 12747.88 298.23 54789.53 88888.00 2015-02-24 04:03:37.500 055 12747.80 298.23 54789.55 88888.00 2015-02-24 04:03:37.625 055 12747.73 298.23 54789.55 88888.00 2015-02-24 04:03:37.750 055 12747.62 298.20 54789.55 88888.00 2015-02-24 04:03:37.875 055 12747.65 298.18 54789.57 88888.00 2015-02-24 04:03:38.000 055 12747.73 298.18 54789.57 88888.00 2015-02-24 04:03:38.125 055 12747.65 298.15 54789.57 88888.00 2015-02-24 04:03:38.250 055 12747.60 298.18 54789.55 88888.00 2015-02-24 04:03:38.375 055 12747.65 298.15 54789.57 88888.00 2015-02-24 04:03:38.500 055 12747.67 298.18 54789.60 88888.00 2015-02-24 04:03:38.625 055 12747.60 298.15 54789.60 88888.00 2015-02-24 04:03:38.750 055 12747.55 298.15 54789.60 88888.00 2015-02-24 04:03:38.875 055 12747.48 298.18 54789.60 88888.00 2015-02-24 04:03:39.000 055 12747.45 298.18 54789.60 88888.00 2015-02-24 04:03:39.125 055 12747.50 298.20 54789.62 88888.00 2015-02-24 04:03:39.250 055 12747.50 298.20 54789.65 88888.00 2015-02-24 04:03:39.375 055 12747.45 298.25 54789.65 88888.00 2015-02-24 04:03:39.500 055 12747.35 298.30 54789.65 88888.00 2015-02-24 04:03:39.625 055 12747.27 298.30 54789.65 88888.00 2015-02-24 04:03:39.750 055 12747.25 298.32 54789.65 88888.00 2015-02-24 04:03:39.875 055 12747.17 298.32 54789.65 88888.00 2015-02-24 04:03:40.000 055 12747.15 298.35 54789.68 88888.00 2015-02-24 04:03:40.125 055 12747.15 298.40 54789.70 88888.00 2015-02-24 04:03:40.250 055 12747.08 298.43 54789.68 88888.00 2015-02-24 04:03:40.375 055 12747.05 298.48 54789.68 88888.00 2015-02-24 04:03:40.500 055 12747.08 298.45 54789.65 88888.00 2015-02-24 04:03:40.625 055 12747.08 298.48 54789.65 88888.00 2015-02-24 04:03:40.750 055 12747.05 298.55 54789.65 88888.00 2015-02-24 04:03:40.875 055 12747.02 298.57 54789.68 88888.00 2015-02-24 04:03:41.000 055 12746.98 298.65 54789.70 88888.00 2015-02-24 04:03:41.125 055 12747.00 298.75 54789.72 88888.00 2015-02-24 04:03:41.250 055 12746.95 298.75 54789.68 88888.00 2015-02-24 04:03:41.375 055 12746.90 298.77 54789.68 88888.00 2015-02-24 04:03:41.500 055 12746.85 298.82 54789.68 88888.00 2015-02-24 04:03:41.625 055 12746.83 298.88 54789.65 88888.00 2015-02-24 04:03:41.750 055 12746.85 298.98 54789.70 88888.00 2015-02-24 04:03:41.875 055 12746.85 299.00 54789.68 88888.00 2015-02-24 04:03:42.000 055 12746.83 299.05 54789.65 88888.00 2015-02-24 04:03:42.125 055 12746.83 299.10 54789.68 88888.00 2015-02-24 04:03:42.250 055 12746.88 299.15 54789.68 88888.00 2015-02-24 04:03:42.375 055 12746.90 299.18 54789.65 88888.00 2015-02-24 04:03:42.500 055 12746.85 299.20 54789.68 88888.00 2015-02-24 04:03:42.625 055 12746.92 299.23 54789.70 88888.00 2015-02-24 04:03:42.750 055 12746.83 299.25 54789.65 88888.00 2015-02-24 04:03:42.875 055 12746.73 299.30 54789.65 88888.00 2015-02-24 04:03:43.000 055 12746.73 299.32 54789.65 88888.00 2015-02-24 04:03:43.125 055 12746.77 299.32 54789.62 88888.00 2015-02-24 04:03:43.250 055 12746.75 299.38 54789.65 88888.00 2015-02-24 04:03:43.375 055 12746.80 299.40 54789.65 88888.00 2015-02-24 04:03:43.500 055 12746.85 299.40 54789.62 88888.00 2015-02-24 04:03:43.625 055 12746.83 299.43 54789.62 88888.00 2015-02-24 04:03:43.750 055 12746.85 299.40 54789.62 88888.00 2015-02-24 04:03:43.875 055 12746.90 299.40 54789.62 88888.00 2015-02-24 04:03:44.000 055 12746.88 299.43 54789.62 88888.00 2015-02-24 04:03:44.125 055 12746.85 299.45 54789.60 88888.00 2015-02-24 04:03:44.250 055 12746.77 299.40 54789.57 88888.00 2015-02-24 04:03:44.375 055 12746.83 299.43 54789.57 88888.00 2015-02-24 04:03:44.500 055 12746.85 299.43 54789.57 88888.00 2015-02-24 04:03:44.625 055 12746.80 299.43 54789.57 88888.00 2015-02-24 04:03:44.750 055 12746.80 299.43 54789.55 88888.00 2015-02-24 04:03:44.875 055 12746.80 299.43 54789.55 88888.00 2015-02-24 04:03:45.000 055 12746.77 299.45 54789.55 88888.00 2015-02-24 04:03:45.125 055 12746.77 299.45 54789.55 88888.00 2015-02-24 04:03:45.250 055 12746.73 299.43 54789.55 88888.00 2015-02-24 04:03:45.375 055 12746.73 299.45 54789.53 88888.00 2015-02-24 04:03:45.500 055 12746.80 299.48 54789.57 88888.00 2015-02-24 04:03:45.625 055 12746.88 299.50 54789.55 88888.00 2015-02-24 04:03:45.750 055 12746.85 299.52 54789.55 88888.00 2015-02-24 04:03:45.875 055 12746.75 299.52 54789.53 88888.00 2015-02-24 04:03:46.000 055 12746.70 299.57 54789.53 88888.00 2015-02-24 04:03:46.125 055 12746.73 299.57 54789.53 88888.00 2015-02-24 04:03:46.250 055 12746.73 299.62 54789.53 88888.00 2015-02-24 04:03:46.375 055 12746.73 299.68 54789.53 88888.00 2015-02-24 04:03:46.500 055 12746.70 299.73 54789.53 88888.00 2015-02-24 04:03:46.625 055 12746.67 299.75 54789.50 88888.00 2015-02-24 04:03:46.750 055 12746.65 299.82 54789.47 88888.00 2015-02-24 04:03:46.875 055 12746.55 299.88 54789.47 88888.00 2015-02-24 04:03:47.000 055 12746.50 299.90 54789.45 88888.00 2015-02-24 04:03:47.125 055 12746.52 299.95 54789.45 88888.00 2015-02-24 04:03:47.250 055 12746.45 299.95 54789.47 88888.00 2015-02-24 04:03:47.375 055 12746.42 299.98 54789.45 88888.00 2015-02-24 04:03:47.500 055 12746.40 300.02 54789.45 88888.00 2015-02-24 04:03:47.625 055 12746.33 300.05 54789.45 88888.00 2015-02-24 04:03:47.750 055 12746.23 300.12 54789.45 88888.00 2015-02-24 04:03:47.875 055 12746.12 300.10 54789.40 88888.00 2015-02-24 04:03:48.000 055 12746.02 300.15 54789.40 88888.00 2015-02-24 04:03:48.125 055 12746.02 300.15 54789.43 88888.00 2015-02-24 04:03:48.250 055 12745.95 300.12 54789.43 88888.00 2015-02-24 04:03:48.375 055 12745.88 300.15 54789.40 88888.00 2015-02-24 04:03:48.500 055 12745.85 300.15 54789.43 88888.00 2015-02-24 04:03:48.625 055 12745.85 300.18 54789.43 88888.00 2015-02-24 04:03:48.750 055 12745.80 300.18 54789.43 88888.00 2015-02-24 04:03:48.875 055 12745.73 300.15 54789.43 88888.00 2015-02-24 04:03:49.000 055 12745.70 300.10 54789.43 88888.00 2015-02-24 04:03:49.125 055 12745.65 300.05 54789.43 88888.00 2015-02-24 04:03:49.250 055 12745.52 299.98 54789.43 88888.00 2015-02-24 04:03:49.375 055 12745.52 299.98 54789.40 88888.00 2015-02-24 04:03:49.500 055 12745.50 299.98 54789.40 88888.00 2015-02-24 04:03:49.625 055 12745.42 299.93 54789.38 88888.00 2015-02-24 04:03:49.750 055 12745.40 299.90 54789.43 88888.00 2015-02-24 04:03:49.875 055 12745.50 299.85 54789.43 88888.00 2015-02-24 04:03:50.000 055 12745.48 299.80 54789.40 88888.00 2015-02-24 04:03:50.125 055 12745.40 299.77 54789.43 88888.00 2015-02-24 04:03:50.250 055 12745.38 299.70 54789.43 88888.00 2015-02-24 04:03:50.375 055 12745.42 299.68 54789.43 88888.00 2015-02-24 04:03:50.500 055 12745.45 299.62 54789.40 88888.00 2015-02-24 04:03:50.625 055 12745.42 299.62 54789.35 88888.00 2015-02-24 04:03:50.750 055 12745.45 299.57 54789.38 88888.00 2015-02-24 04:03:50.875 055 12745.45 299.55 54789.40 88888.00 2015-02-24 04:03:51.000 055 12745.50 299.55 54789.43 88888.00 2015-02-24 04:03:51.125 055 12745.50 299.55 54789.43 88888.00 2015-02-24 04:03:51.250 055 12745.52 299.50 54789.45 88888.00 2015-02-24 04:03:51.375 055 12745.55 299.48 54789.43 88888.00 2015-02-24 04:03:51.500 055 12745.55 299.48 54789.43 88888.00 2015-02-24 04:03:51.625 055 12745.58 299.45 54789.43 88888.00 2015-02-24 04:03:51.750 055 12745.55 299.43 54789.45 88888.00 2015-02-24 04:03:51.875 055 12745.58 299.40 54789.47 88888.00 2015-02-24 04:03:52.000 055 12745.65 299.40 54789.45 88888.00 2015-02-24 04:03:52.125 055 12745.65 299.43 54789.43 88888.00 2015-02-24 04:03:52.250 055 12745.60 299.40 54789.45 88888.00 2015-02-24 04:03:52.375 055 12745.67 299.38 54789.43 88888.00 2015-02-24 04:03:52.500 055 12745.73 299.38 54789.45 88888.00 2015-02-24 04:03:52.625 055 12745.75 299.35 54789.47 88888.00 2015-02-24 04:03:52.750 055 12745.73 299.40 54789.50 88888.00 2015-02-24 04:03:52.875 055 12745.70 299.40 54789.47 88888.00 2015-02-24 04:03:53.000 055 12745.67 299.38 54789.45 88888.00 2015-02-24 04:03:53.125 055 12745.70 299.38 54789.47 88888.00 2015-02-24 04:03:53.250 055 12745.67 299.35 54789.50 88888.00 2015-02-24 04:03:53.375 055 12745.67 299.32 54789.47 88888.00 2015-02-24 04:03:53.500 055 12745.65 299.35 54789.47 88888.00 2015-02-24 04:03:53.625 055 12745.65 299.32 54789.50 88888.00 2015-02-24 04:03:53.750 055 12745.62 299.35 54789.47 88888.00 2015-02-24 04:03:53.875 055 12745.60 299.35 54789.47 88888.00 2015-02-24 04:03:54.000 055 12745.62 299.35 54789.47 88888.00 2015-02-24 04:03:54.125 055 12745.62 299.32 54789.50 88888.00 2015-02-24 04:03:54.250 055 12745.60 299.30 54789.47 88888.00 2015-02-24 04:03:54.375 055 12745.60 299.30 54789.50 88888.00 2015-02-24 04:03:54.500 055 12745.58 299.32 54789.50 88888.00 2015-02-24 04:03:54.625 055 12745.55 299.32 54789.50 88888.00 2015-02-24 04:03:54.750 055 12745.55 299.27 54789.50 88888.00 2015-02-24 04:03:54.875 055 12745.52 299.25 54789.50 88888.00 2015-02-24 04:03:55.000 055 12745.48 299.23 54789.50 88888.00 2015-02-24 04:03:55.125 055 12745.40 299.18 54789.55 88888.00 2015-02-24 04:03:55.250 055 12745.35 299.20 54789.55 88888.00 2015-02-24 04:03:55.375 055 12745.33 299.18 54789.55 88888.00 2015-02-24 04:03:55.500 055 12745.20 299.10 54789.55 88888.00 2015-02-24 04:03:55.625 055 12745.12 299.05 54789.55 88888.00 2015-02-24 04:03:55.750 055 12745.15 299.00 54789.55 88888.00 2015-02-24 04:03:55.875 055 12745.15 298.98 54789.57 88888.00 2015-02-24 04:03:56.000 055 12745.08 298.95 54789.57 88888.00 2015-02-24 04:03:56.125 055 12744.95 298.95 54789.60 88888.00 2015-02-24 04:03:56.250 055 12744.90 298.88 54789.62 88888.00 2015-02-24 04:03:56.375 055 12744.88 298.88 54789.60 88888.00 2015-02-24 04:03:56.500 055 12744.80 298.82 54789.60 88888.00 2015-02-24 04:03:56.625 055 12744.73 298.80 54789.62 88888.00 2015-02-24 04:03:56.750 055 12744.67 298.77 54789.62 88888.00 2015-02-24 04:03:56.875 055 12744.60 298.80 54789.65 88888.00 2015-02-24 04:03:57.000 055 12744.50 298.80 54789.65 88888.00 2015-02-24 04:03:57.125 055 12744.42 298.77 54789.62 88888.00 2015-02-24 04:03:57.250 055 12744.45 298.75 54789.65 88888.00 2015-02-24 04:03:57.375 055 12744.42 298.75 54789.65 88888.00 2015-02-24 04:03:57.500 055 12744.25 298.73 54789.70 88888.00 2015-02-24 04:03:57.625 055 12744.23 298.70 54789.72 88888.00 2015-02-24 04:03:57.750 055 12744.23 298.70 54789.70 88888.00 2015-02-24 04:03:57.875 055 12744.15 298.68 54789.70 88888.00 2015-02-24 04:03:58.000 055 12744.08 298.65 54789.68 88888.00 2015-02-24 04:03:58.125 055 12744.10 298.60 54789.70 88888.00 2015-02-24 04:03:58.250 055 12744.02 298.65 54789.72 88888.00 2015-02-24 04:03:58.375 055 12743.98 298.57 54789.72 88888.00 2015-02-24 04:03:58.500 055 12743.92 298.57 54789.70 88888.00 2015-02-24 04:03:58.625 055 12743.95 298.50 54789.75 88888.00 2015-02-24 04:03:58.750 055 12743.90 298.50 54789.70 88888.00 2015-02-24 04:03:58.875 055 12743.90 298.48 54789.70 88888.00 2015-02-24 04:03:59.000 055 12743.92 298.40 54789.72 88888.00 2015-02-24 04:03:59.125 055 12743.88 298.40 54789.72 88888.00 2015-02-24 04:03:59.250 055 12743.88 298.35 54789.72 88888.00 2015-02-24 04:03:59.375 055 12743.88 298.35 54789.72 88888.00 2015-02-24 04:03:59.500 055 12743.83 298.32 54789.78 88888.00 2015-02-24 04:03:59.625 055 12743.80 298.32 54789.80 88888.00 2015-02-24 04:03:59.750 055 12743.77 298.32 54789.82 88888.00 2015-02-24 04:03:59.875 055 12743.80 298.32 54789.82 88888.00 2015-02-24 04:04:00.000 055 12743.80 298.32 54789.82 88888.00 2015-02-24 04:04:00.125 055 12743.75 298.27 54789.82 88888.00 2015-02-24 04:04:00.250 055 12743.77 298.25 54789.82 88888.00 2015-02-24 04:04:00.375 055 12743.80 298.27 54789.80 88888.00 2015-02-24 04:04:00.500 055 12743.85 298.32 54789.80 88888.00 2015-02-24 04:04:00.625 055 12743.85 298.30 54789.80 88888.00 2015-02-24 04:04:00.750 055 12743.83 298.30 54789.85 88888.00 2015-02-24 04:04:00.875 055 12743.88 298.35 54789.85 88888.00 2015-02-24 04:04:01.000 055 12743.92 298.38 54789.85 88888.00 2015-02-24 04:04:01.125 055 12743.90 298.43 54789.88 88888.00 2015-02-24 04:04:01.250 055 12743.83 298.43 54789.82 88888.00 2015-02-24 04:04:01.375 055 12743.85 298.40 54789.80 88888.00 2015-02-24 04:04:01.500 055 12743.92 298.48 54789.82 88888.00 2015-02-24 04:04:01.625 055 12743.95 298.52 54789.85 88888.00 2015-02-24 04:04:01.750 055 12743.92 298.57 54789.88 88888.00 2015-02-24 04:04:01.875 055 12743.90 298.57 54789.85 88888.00 2015-02-24 04:04:02.000 055 12743.92 298.62 54789.80 88888.00 2015-02-24 04:04:02.125 055 12743.95 298.68 54789.80 88888.00 2015-02-24 04:04:02.250 055 12743.90 298.73 54789.80 88888.00 2015-02-24 04:04:02.375 055 12743.90 298.77 54789.78 88888.00 2015-02-24 04:04:02.500 055 12743.90 298.82 54789.80 88888.00 2015-02-24 04:04:02.625 055 12743.92 298.88 54789.78 88888.00 2015-02-24 04:04:02.750 055 12743.92 298.95 54789.78 88888.00 2015-02-24 04:04:02.875 055 12743.92 299.05 54789.78 88888.00 2015-02-24 04:04:03.000 055 12743.98 299.10 54789.78 88888.00 2015-02-24 04:04:03.125 055 12743.95 299.15 54789.72 88888.00 2015-02-24 04:04:03.250 055 12743.92 299.23 54789.72 88888.00 2015-02-24 04:04:03.375 055 12743.95 299.27 54789.75 88888.00 2015-02-24 04:04:03.500 055 12743.92 299.35 54789.70 88888.00 2015-02-24 04:04:03.625 055 12744.00 299.43 54789.70 88888.00 2015-02-24 04:04:03.750 055 12743.98 299.45 54789.70 88888.00 2015-02-24 04:04:03.875 055 12743.95 299.52 54789.65 88888.00 2015-02-24 04:04:04.000 055 12743.92 299.62 54789.65 88888.00 2015-02-24 04:04:04.125 055 12743.85 299.68 54789.62 88888.00 2015-02-24 04:04:04.250 055 12743.75 299.73 54789.62 88888.00 2015-02-24 04:04:04.375 055 12743.77 299.82 54789.65 88888.00 2015-02-24 04:04:04.500 055 12743.77 299.90 54789.62 88888.00 2015-02-24 04:04:04.625 055 12743.73 299.98 54789.62 88888.00 2015-02-24 04:04:04.750 055 12743.60 300.02 54789.60 88888.00 2015-02-24 04:04:04.875 055 12743.62 300.12 54789.60 88888.00 2015-02-24 04:04:05.000 055 12743.60 300.12 54789.60 88888.00 2015-02-24 04:04:05.125 055 12743.50 300.20 54789.60 88888.00 2015-02-24 04:04:05.250 055 12743.50 300.30 54789.60 88888.00 2015-02-24 04:04:05.375 055 12743.52 300.40 54789.62 88888.00 2015-02-24 04:04:05.500 055 12743.42 300.43 54789.57 88888.00 2015-02-24 04:04:05.625 055 12743.30 300.48 54789.55 88888.00 2015-02-24 04:04:05.750 055 12743.23 300.57 54789.55 88888.00 2015-02-24 04:04:05.875 055 12743.20 300.65 54789.53 88888.00 2015-02-24 04:04:06.000 055 12743.23 300.73 54789.50 88888.00 2015-02-24 04:04:06.125 055 12743.27 300.77 54789.47 88888.00 2015-02-24 04:04:06.250 055 12743.17 300.80 54789.45 88888.00 2015-02-24 04:04:06.375 055 12743.23 300.85 54789.43 88888.00 2015-02-24 04:04:06.500 055 12743.23 300.85 54789.45 88888.00 2015-02-24 04:04:06.625 055 12743.17 300.90 54789.43 88888.00 2015-02-24 04:04:06.750 055 12743.15 300.95 54789.40 88888.00 2015-02-24 04:04:06.875 055 12743.15 301.00 54789.40 88888.00 2015-02-24 04:04:07.000 055 12743.10 301.05 54789.38 88888.00 2015-02-24 04:04:07.125 055 12743.08 301.05 54789.35 88888.00 2015-02-24 04:04:07.250 055 12743.10 301.07 54789.35 88888.00 2015-02-24 04:04:07.375 055 12743.15 301.07 54789.30 88888.00 2015-02-24 04:04:07.500 055 12743.17 301.07 54789.28 88888.00 2015-02-24 04:04:07.625 055 12743.17 301.07 54789.25 88888.00 2015-02-24 04:04:07.750 055 12743.15 301.05 54789.25 88888.00 2015-02-24 04:04:07.875 055 12743.10 301.02 54789.22 88888.00 2015-02-24 04:04:08.000 055 12743.15 301.00 54789.18 88888.00 2015-02-24 04:04:08.125 055 12743.20 300.98 54789.18 88888.00 2015-02-24 04:04:08.250 055 12743.25 300.98 54789.18 88888.00 2015-02-24 04:04:08.375 055 12743.30 300.98 54789.15 88888.00 2015-02-24 04:04:08.500 055 12743.38 300.98 54789.10 88888.00 2015-02-24 04:04:08.625 055 12743.42 300.95 54789.07 88888.00 2015-02-24 04:04:08.750 055 12743.45 300.90 54789.05 88888.00 2015-02-24 04:04:08.875 055 12743.50 300.88 54789.00 88888.00 2015-02-24 04:04:09.000 055 12743.55 300.80 54788.97 88888.00 2015-02-24 04:04:09.125 055 12743.60 300.77 54788.93 88888.00 2015-02-24 04:04:09.250 055 12743.60 300.68 54788.90 88888.00 2015-02-24 04:04:09.375 055 12743.70 300.65 54788.85 88888.00 2015-02-24 04:04:09.500 055 12743.73 300.60 54788.82 88888.00 2015-02-24 04:04:09.625 055 12743.75 300.50 54788.78 88888.00 2015-02-24 04:04:09.750 055 12743.85 300.45 54788.78 88888.00 2015-02-24 04:04:09.875 055 12743.90 300.43 54788.78 88888.00 2015-02-24 04:04:10.000 055 12743.95 300.40 54788.72 88888.00 2015-02-24 04:04:10.125 055 12744.00 300.30 54788.72 88888.00 2015-02-24 04:04:10.250 055 12743.98 300.23 54788.72 88888.00 2015-02-24 04:04:10.375 055 12744.00 300.23 54788.70 88888.00 2015-02-24 04:04:10.500 055 12744.02 300.12 54788.68 88888.00 2015-02-24 04:04:10.625 055 12743.98 300.07 54788.65 88888.00 2015-02-24 04:04:10.750 055 12743.98 300.02 54788.62 88888.00 2015-02-24 04:04:10.875 055 12743.98 299.95 54788.62 88888.00 2015-02-24 04:04:11.000 055 12743.98 299.95 54788.60 88888.00 2015-02-24 04:04:11.125 055 12743.98 299.88 54788.62 88888.00 2015-02-24 04:04:11.250 055 12744.00 299.82 54788.60 88888.00 2015-02-24 04:04:11.375 055 12744.10 299.80 54788.60 88888.00 2015-02-24 04:04:11.500 055 12744.08 299.77 54788.57 88888.00 2015-02-24 04:04:11.625 055 12744.08 299.73 54788.55 88888.00 2015-02-24 04:04:11.750 055 12744.02 299.70 54788.55 88888.00 2015-02-24 04:04:11.875 055 12744.02 299.70 54788.55 88888.00 2015-02-24 04:04:12.000 055 12744.00 299.68 54788.53 88888.00 2015-02-24 04:04:12.125 055 12744.00 299.68 54788.50 88888.00 2015-02-24 04:04:12.250 055 12743.98 299.65 54788.50 88888.00 2015-02-24 04:04:12.375 055 12743.98 299.68 54788.45 88888.00 2015-02-24 04:04:12.500 055 12743.98 299.70 54788.50 88888.00 2015-02-24 04:04:12.625 055 12743.98 299.73 54788.50 88888.00 2015-02-24 04:04:12.750 055 12744.00 299.75 54788.47 88888.00 2015-02-24 04:04:12.875 055 12743.92 299.82 54788.50 88888.00 2015-02-24 04:04:13.000 055 12743.85 299.85 54788.47 88888.00 2015-02-24 04:04:13.125 055 12743.88 299.90 54788.45 88888.00 2015-02-24 04:04:13.250 055 12743.80 299.93 54788.45 88888.00 2015-02-24 04:04:13.375 055 12743.77 299.98 54788.45 88888.00 2015-02-24 04:04:13.500 055 12743.75 300.05 54788.47 88888.00 2015-02-24 04:04:13.625 055 12743.77 300.12 54788.43 88888.00 2015-02-24 04:04:13.750 055 12743.73 300.18 54788.40 88888.00 2015-02-24 04:04:13.875 055 12743.70 300.25 54788.38 88888.00 2015-02-24 04:04:14.000 055 12743.65 300.27 54788.38 88888.00 2015-02-24 04:04:14.125 055 12743.62 300.32 54788.40 88888.00 2015-02-24 04:04:14.250 055 12743.62 300.38 54788.38 88888.00 2015-02-24 04:04:14.375 055 12743.58 300.40 54788.35 88888.00 2015-02-24 04:04:14.500 055 12743.52 300.43 54788.32 88888.00 2015-02-24 04:04:14.625 055 12743.48 300.43 54788.30 88888.00 2015-02-24 04:04:14.750 055 12743.55 300.48 54788.30 88888.00 2015-02-24 04:04:14.875 055 12743.58 300.50 54788.22 88888.00 2015-02-24 04:04:15.000 055 12743.60 300.50 54788.20 88888.00 2015-02-24 04:04:15.125 055 12743.65 300.50 54788.22 88888.00 2015-02-24 04:04:15.250 055 12743.70 300.48 54788.20 88888.00 2015-02-24 04:04:15.375 055 12743.70 300.48 54788.20 88888.00 2015-02-24 04:04:15.500 055 12743.77 300.48 54788.12 88888.00 2015-02-24 04:04:15.625 055 12743.83 300.45 54788.15 88888.00 2015-02-24 04:04:15.750 055 12743.85 300.40 54788.15 88888.00 2015-02-24 04:04:15.875 055 12743.77 300.35 54788.12 88888.00 2015-02-24 04:04:16.000 055 12743.83 300.32 54788.10 88888.00 2015-02-24 04:04:16.125 055 12743.90 300.32 54788.07 88888.00 2015-02-24 04:04:16.250 055 12743.85 300.30 54788.07 88888.00 2015-02-24 04:04:16.375 055 12743.88 300.27 54788.07 88888.00 2015-02-24 04:04:16.500 055 12743.83 300.25 54788.07 88888.00 2015-02-24 04:04:16.625 055 12743.85 300.20 54788.05 88888.00 2015-02-24 04:04:16.750 055 12743.92 300.20 54788.03 88888.00 2015-02-24 04:04:16.875 055 12743.92 300.20 54788.00 88888.00 2015-02-24 04:04:17.000 055 12743.88 300.18 54787.97 88888.00 2015-02-24 04:04:17.125 055 12743.90 300.20 54788.00 88888.00 2015-02-24 04:04:17.250 055 12743.95 300.18 54787.97 88888.00 2015-02-24 04:04:17.375 055 12744.00 300.18 54787.95 88888.00 2015-02-24 04:04:17.500 055 12744.00 300.23 54787.93 88888.00 2015-02-24 04:04:17.625 055 12744.02 300.20 54787.90 88888.00 2015-02-24 04:04:17.750 055 12743.98 300.23 54787.85 88888.00 2015-02-24 04:04:17.875 055 12743.95 300.23 54787.82 88888.00 2015-02-24 04:04:18.000 055 12744.00 300.27 54787.80 88888.00 2015-02-24 04:04:18.125 055 12744.00 300.27 54787.82 88888.00 2015-02-24 04:04:18.250 055 12744.02 300.32 54787.80 88888.00 2015-02-24 04:04:18.375 055 12744.10 300.35 54787.72 88888.00 2015-02-24 04:04:18.500 055 12744.17 300.38 54787.72 88888.00 2015-02-24 04:04:18.625 055 12744.25 300.40 54787.70 88888.00 2015-02-24 04:04:18.750 055 12744.35 300.40 54787.70 88888.00 2015-02-24 04:04:18.875 055 12744.45 300.43 54787.68 88888.00 2015-02-24 04:04:19.000 055 12744.48 300.45 54787.68 88888.00 2015-02-24 04:04:19.125 055 12744.48 300.52 54787.65 88888.00 2015-02-24 04:04:19.250 055 12744.48 300.55 54787.62 88888.00 2015-02-24 04:04:19.375 055 12744.45 300.57 54787.57 88888.00 2015-02-24 04:04:19.500 055 12744.45 300.60 54787.57 88888.00 2015-02-24 04:04:19.625 055 12744.52 300.60 54787.57 88888.00 2015-02-24 04:04:19.750 055 12744.58 300.65 54787.53 88888.00 2015-02-24 04:04:19.875 055 12744.67 300.68 54787.50 88888.00 2015-02-24 04:04:20.000 055 12744.75 300.73 54787.50 88888.00 2015-02-24 04:04:20.125 055 12744.75 300.75 54787.45 88888.00 2015-02-24 04:04:20.250 055 12744.75 300.75 54787.45 88888.00 2015-02-24 04:04:20.375 055 12744.77 300.77 54787.45 88888.00 2015-02-24 04:04:20.500 055 12744.75 300.82 54787.45 88888.00 2015-02-24 04:04:20.625 055 12744.73 300.80 54787.43 88888.00 2015-02-24 04:04:20.750 055 12744.65 300.82 54787.40 88888.00 2015-02-24 04:04:20.875 055 12744.70 300.82 54787.38 88888.00 2015-02-24 04:04:21.000 055 12744.73 300.85 54787.38 88888.00 2015-02-24 04:04:21.125 055 12744.70 300.85 54787.40 88888.00 2015-02-24 04:04:21.250 055 12744.77 300.85 54787.40 88888.00 2015-02-24 04:04:21.375 055 12744.80 300.82 54787.38 88888.00 2015-02-24 04:04:21.500 055 12744.75 300.85 54787.35 88888.00 2015-02-24 04:04:21.625 055 12744.75 300.85 54787.35 88888.00 2015-02-24 04:04:21.750 055 12744.73 300.88 54787.32 88888.00 2015-02-24 04:04:21.875 055 12744.70 300.85 54787.32 88888.00 2015-02-24 04:04:22.000 055 12744.67 300.88 54787.28 88888.00 2015-02-24 04:04:22.125 055 12744.60 300.93 54787.30 88888.00 2015-02-24 04:04:22.250 055 12744.52 300.95 54787.28 88888.00 2015-02-24 04:04:22.375 055 12744.58 300.95 54787.28 88888.00 2015-02-24 04:04:22.500 055 12744.55 300.95 54787.22 88888.00 2015-02-24 04:04:22.625 055 12744.58 301.00 54787.22 88888.00 2015-02-24 04:04:22.750 055 12744.55 301.05 54787.22 88888.00 2015-02-24 04:04:22.875 055 12744.52 301.02 54787.22 88888.00 2015-02-24 04:04:23.000 055 12744.52 301.02 54787.20 88888.00 2015-02-24 04:04:23.125 055 12744.45 301.00 54787.18 88888.00 2015-02-24 04:04:23.250 055 12744.35 301.02 54787.18 88888.00 2015-02-24 04:04:23.375 055 12744.35 301.07 54787.12 88888.00 2015-02-24 04:04:23.500 055 12744.33 301.07 54787.10 88888.00 2015-02-24 04:04:23.625 055 12744.27 301.07 54787.07 88888.00 2015-02-24 04:04:23.750 055 12744.27 301.07 54787.05 88888.00 2015-02-24 04:04:23.875 055 12744.27 301.07 54787.03 88888.00 2015-02-24 04:04:24.000 055 12744.25 301.07 54787.00 88888.00 2015-02-24 04:04:24.125 055 12744.25 301.07 54787.00 88888.00 2015-02-24 04:04:24.250 055 12744.20 301.05 54787.00 88888.00 2015-02-24 04:04:24.375 055 12744.23 301.10 54787.00 88888.00 2015-02-24 04:04:24.500 055 12744.17 301.05 54786.97 88888.00 2015-02-24 04:04:24.625 055 12744.20 301.02 54786.95 88888.00 2015-02-24 04:04:24.750 055 12744.20 301.02 54786.93 88888.00 2015-02-24 04:04:24.875 055 12744.10 301.00 54786.88 88888.00 2015-02-24 04:04:25.000 055 12744.10 300.98 54786.85 88888.00 2015-02-24 04:04:25.125 055 12744.17 300.98 54786.88 88888.00 2015-02-24 04:04:25.250 055 12744.20 300.95 54786.85 88888.00 2015-02-24 04:04:25.375 055 12744.25 300.98 54786.78 88888.00 2015-02-24 04:04:25.500 055 12744.15 300.90 54786.78 88888.00 2015-02-24 04:04:25.625 055 12744.08 300.88 54786.78 88888.00 2015-02-24 04:04:25.750 055 12744.05 300.88 54786.75 88888.00 2015-02-24 04:04:25.875 055 12744.05 300.82 54786.70 88888.00 2015-02-24 04:04:26.000 055 12744.05 300.77 54786.70 88888.00 2015-02-24 04:04:26.125 055 12744.08 300.75 54786.70 88888.00 2015-02-24 04:04:26.250 055 12744.02 300.68 54786.68 88888.00 2015-02-24 04:04:26.375 055 12744.02 300.62 54786.60 88888.00 2015-02-24 04:04:26.500 055 12744.02 300.60 54786.60 88888.00 2015-02-24 04:04:26.625 055 12744.08 300.60 54786.60 88888.00 2015-02-24 04:04:26.750 055 12744.08 300.55 54786.55 88888.00 2015-02-24 04:04:26.875 055 12744.05 300.45 54786.53 88888.00 2015-02-24 04:04:27.000 055 12744.08 300.43 54786.50 88888.00 2015-02-24 04:04:27.125 055 12744.10 300.40 54786.53 88888.00 2015-02-24 04:04:27.250 055 12744.05 300.32 54786.47 88888.00 2015-02-24 04:04:27.375 055 12744.08 300.32 54786.45 88888.00 2015-02-24 04:04:27.500 055 12744.05 300.35 54786.47 88888.00 2015-02-24 04:04:27.625 055 12743.95 300.30 54786.43 88888.00 2015-02-24 04:04:27.750 055 12743.98 300.25 54786.38 88888.00 2015-02-24 04:04:27.875 055 12743.95 300.20 54786.38 88888.00 2015-02-24 04:04:28.000 055 12743.85 300.20 54786.35 88888.00 2015-02-24 04:04:28.125 055 12743.77 300.18 54786.35 88888.00 2015-02-24 04:04:28.250 055 12743.77 300.12 54786.32 88888.00 2015-02-24 04:04:28.375 055 12743.80 300.15 54786.30 88888.00 2015-02-24 04:04:28.500 055 12743.75 300.10 54786.30 88888.00 2015-02-24 04:04:28.625 055 12743.75 300.05 54786.28 88888.00 2015-02-24 04:04:28.750 055 12743.80 300.05 54786.28 88888.00 2015-02-24 04:04:28.875 055 12743.77 300.05 54786.25 88888.00 2015-02-24 04:04:29.000 055 12743.70 300.07 54786.25 88888.00 2015-02-24 04:04:29.125 055 12743.70 300.05 54786.25 88888.00 2015-02-24 04:04:29.250 055 12743.67 300.02 54786.20 88888.00 2015-02-24 04:04:29.375 055 12743.65 300.02 54786.18 88888.00 2015-02-24 04:04:29.500 055 12743.52 300.02 54786.15 88888.00 2015-02-24 04:04:29.625 055 12743.45 300.00 54786.15 88888.00 2015-02-24 04:04:29.750 055 12743.45 300.00 54786.10 88888.00 2015-02-24 04:04:29.875 055 12743.45 300.00 54786.07 88888.00 2015-02-24 04:04:30.000 055 12743.40 300.00 54786.05 88888.00 2015-02-24 04:04:30.125 055 12743.42 299.95 54786.05 88888.00 2015-02-24 04:04:30.250 055 12743.38 299.93 54786.03 88888.00 2015-02-24 04:04:30.375 055 12743.30 299.90 54786.00 88888.00 2015-02-24 04:04:30.500 055 12743.20 299.88 54785.97 88888.00 2015-02-24 04:04:30.625 055 12743.17 299.88 54785.95 88888.00 2015-02-24 04:04:30.750 055 12743.23 299.82 54785.93 88888.00 2015-02-24 04:04:30.875 055 12743.27 299.80 54785.90 88888.00 2015-02-24 04:04:31.000 055 12743.23 299.77 54785.82 88888.00 2015-02-24 04:04:31.125 055 12743.20 299.75 54785.82 88888.00 2015-02-24 04:04:31.250 055 12743.20 299.70 54785.80 88888.00 2015-02-24 04:04:31.375 055 12743.27 299.70 54785.75 88888.00 2015-02-24 04:04:31.500 055 12743.33 299.68 54785.70 88888.00 2015-02-24 04:04:31.625 055 12743.25 299.62 54785.68 88888.00 2015-02-24 04:04:31.750 055 12743.17 299.60 54785.68 88888.00 2015-02-24 04:04:31.875 055 12743.12 299.55 54785.65 88888.00 2015-02-24 04:04:32.000 055 12743.17 299.50 54785.62 88888.00 2015-02-24 04:04:32.125 055 12743.15 299.50 54785.60 88888.00 2015-02-24 04:04:32.250 055 12743.08 299.45 54785.57 88888.00 2015-02-24 04:04:32.375 055 12743.08 299.43 54785.53 88888.00 2015-02-24 04:04:32.500 055 12743.05 299.38 54785.53 88888.00 2015-02-24 04:04:32.625 055 12743.00 299.40 54785.53 88888.00 2015-02-24 04:04:32.750 055 12743.00 299.38 54785.53 88888.00 2015-02-24 04:04:32.875 055 12742.92 299.35 54785.50 88888.00 2015-02-24 04:04:33.000 055 12742.90 299.30 54785.47 88888.00 2015-02-24 04:04:33.125 055 12742.92 299.30 54785.47 88888.00 2015-02-24 04:04:33.250 055 12742.83 299.30 54785.47 88888.00 2015-02-24 04:04:33.375 055 12742.80 299.32 54785.45 88888.00 2015-02-24 04:04:33.500 055 12742.85 299.32 54785.45 88888.00 2015-02-24 04:04:33.625 055 12742.77 299.30 54785.43 88888.00 2015-02-24 04:04:33.750 055 12742.60 299.27 54785.43 88888.00 2015-02-24 04:04:33.875 055 12742.55 299.27 54785.40 88888.00 2015-02-24 04:04:34.000 055 12742.58 299.27 54785.40 88888.00 2015-02-24 04:04:34.125 055 12742.55 299.27 54785.40 88888.00 2015-02-24 04:04:34.250 055 12742.50 299.30 54785.40 88888.00 2015-02-24 04:04:34.375 055 12742.45 299.30 54785.40 88888.00 2015-02-24 04:04:34.500 055 12742.40 299.30 54785.40 88888.00 2015-02-24 04:04:34.625 055 12742.38 299.30 54785.38 88888.00 2015-02-24 04:04:34.750 055 12742.38 299.30 54785.40 88888.00 2015-02-24 04:04:34.875 055 12742.35 299.32 54785.40 88888.00 2015-02-24 04:04:35.000 055 12742.27 299.38 54785.38 88888.00 2015-02-24 04:04:35.125 055 12742.23 299.38 54785.38 88888.00 2015-02-24 04:04:35.250 055 12742.20 299.40 54785.35 88888.00 2015-02-24 04:04:35.375 055 12742.15 299.43 54785.35 88888.00 2015-02-24 04:04:35.500 055 12742.00 299.43 54785.35 88888.00 2015-02-24 04:04:35.625 055 12741.85 299.48 54785.38 88888.00 2015-02-24 04:04:35.750 055 12741.80 299.52 54785.35 88888.00 2015-02-24 04:04:35.875 055 12741.83 299.60 54785.35 88888.00 2015-02-24 04:04:36.000 055 12741.85 299.65 54785.32 88888.00 2015-02-24 04:04:36.125 055 12741.80 299.65 54785.30 88888.00 2015-02-24 04:04:36.250 055 12741.83 299.68 54785.38 88888.00 2015-02-24 04:04:36.375 055 12741.75 299.73 54785.38 88888.00 2015-02-24 04:04:36.500 055 12741.65 299.77 54785.35 88888.00 2015-02-24 04:04:36.625 055 12741.62 299.80 54785.30 88888.00 2015-02-24 04:04:36.750 055 12741.60 299.85 54785.32 88888.00 2015-02-24 04:04:36.875 055 12741.55 299.88 54785.32 88888.00 2015-02-24 04:04:37.000 055 12741.52 299.90 54785.32 88888.00 2015-02-24 04:04:37.125 055 12741.55 299.90 54785.30 88888.00 2015-02-24 04:04:37.250 055 12741.50 299.93 54785.32 88888.00 2015-02-24 04:04:37.375 055 12741.42 299.95 54785.32 88888.00 2015-02-24 04:04:37.500 055 12741.38 299.98 54785.30 88888.00 2015-02-24 04:04:37.625 055 12741.30 299.98 54785.28 88888.00 2015-02-24 04:04:37.750 055 12741.27 299.98 54785.25 88888.00 2015-02-24 04:04:37.875 055 12741.33 299.98 54785.30 88888.00 2015-02-24 04:04:38.000 055 12741.38 299.98 54785.25 88888.00 2015-02-24 04:04:38.125 055 12741.40 299.95 54785.22 88888.00 2015-02-24 04:04:38.250 055 12741.33 299.90 54785.22 88888.00 2015-02-24 04:04:38.375 055 12741.33 299.93 54785.18 88888.00 2015-02-24 04:04:38.500 055 12741.38 299.90 54785.18 88888.00 2015-02-24 04:04:38.625 055 12741.35 299.85 54785.15 88888.00 2015-02-24 04:04:38.750 055 12741.40 299.82 54785.15 88888.00 2015-02-24 04:04:38.875 055 12741.42 299.77 54785.10 88888.00 2015-02-24 04:04:39.000 055 12741.45 299.68 54785.05 88888.00 2015-02-24 04:04:39.125 055 12741.50 299.57 54785.07 88888.00 2015-02-24 04:04:39.250 055 12741.42 299.48 54785.05 88888.00 2015-02-24 04:04:39.375 055 12741.48 299.43 54785.03 88888.00 2015-02-24 04:04:39.500 055 12741.52 299.38 54785.03 88888.00 2015-02-24 04:04:39.625 055 12741.55 299.30 54785.03 88888.00 2015-02-24 04:04:39.750 055 12741.58 299.20 54785.00 88888.00 2015-02-24 04:04:39.875 055 12741.58 299.12 54785.00 88888.00 2015-02-24 04:04:40.000 055 12741.52 299.05 54784.97 88888.00 2015-02-24 04:04:40.125 055 12741.55 298.95 54784.95 88888.00 2015-02-24 04:04:40.250 055 12741.50 298.88 54784.95 88888.00 2015-02-24 04:04:40.375 055 12741.55 298.88 54784.95 88888.00 2015-02-24 04:04:40.500 055 12741.58 298.77 54784.93 88888.00 2015-02-24 04:04:40.625 055 12741.52 298.70 54784.93 88888.00 2015-02-24 04:04:40.750 055 12741.42 298.62 54784.88 88888.00 2015-02-24 04:04:40.875 055 12741.38 298.55 54784.88 88888.00 2015-02-24 04:04:41.000 055 12741.35 298.50 54784.88 88888.00 2015-02-24 04:04:41.125 055 12741.27 298.45 54784.90 88888.00 2015-02-24 04:04:41.250 055 12741.17 298.43 54784.88 88888.00 2015-02-24 04:04:41.375 055 12741.15 298.40 54784.90 88888.00 2015-02-24 04:04:41.500 055 12741.08 298.35 54784.88 88888.00 2015-02-24 04:04:41.625 055 12741.10 298.35 54784.88 88888.00 2015-02-24 04:04:41.750 055 12741.05 298.27 54784.88 88888.00 2015-02-24 04:04:41.875 055 12740.90 298.20 54784.85 88888.00 2015-02-24 04:04:42.000 055 12740.88 298.15 54784.85 88888.00 2015-02-24 04:04:42.125 055 12740.83 298.15 54784.88 88888.00 2015-02-24 04:04:42.250 055 12740.75 298.12 54784.90 88888.00 2015-02-24 04:04:42.375 055 12740.70 298.07 54784.88 88888.00 2015-02-24 04:04:42.500 055 12740.65 298.05 54784.88 88888.00 2015-02-24 04:04:42.625 055 12740.65 298.00 54784.85 88888.00 2015-02-24 04:04:42.750 055 12740.60 297.95 54784.82 88888.00 2015-02-24 04:04:42.875 055 12740.60 297.88 54784.82 88888.00 2015-02-24 04:04:43.000 055 12740.60 297.85 54784.82 88888.00 2015-02-24 04:04:43.125 055 12740.62 297.82 54784.82 88888.00 2015-02-24 04:04:43.250 055 12740.58 297.75 54784.82 88888.00 2015-02-24 04:04:43.375 055 12740.55 297.75 54784.80 88888.00 2015-02-24 04:04:43.500 055 12740.48 297.70 54784.80 88888.00 2015-02-24 04:04:43.625 055 12740.48 297.68 54784.80 88888.00 2015-02-24 04:04:43.750 055 12740.42 297.70 54784.80 88888.00 2015-02-24 04:04:43.875 055 12740.40 297.70 54784.82 88888.00 2015-02-24 04:04:44.000 055 12740.42 297.65 54784.78 88888.00 2015-02-24 04:04:44.125 055 12740.48 297.60 54784.75 88888.00 2015-02-24 04:04:44.250 055 12740.45 297.55 54784.75 88888.00 2015-02-24 04:04:44.375 055 12740.48 297.55 54784.72 88888.00 2015-02-24 04:04:44.500 055 12740.42 297.52 54784.72 88888.00 2015-02-24 04:04:44.625 055 12740.38 297.50 54784.70 88888.00 2015-02-24 04:04:44.750 055 12740.30 297.50 54784.72 88888.00 2015-02-24 04:04:44.875 055 12740.30 297.45 54784.70 88888.00 2015-02-24 04:04:45.000 055 12740.27 297.43 54784.70 88888.00 2015-02-24 04:04:45.125 055 12740.33 297.38 54784.65 88888.00 2015-02-24 04:04:45.250 055 12740.33 297.35 54784.62 88888.00 2015-02-24 04:04:45.375 055 12740.30 297.32 54784.65 88888.00 2015-02-24 04:04:45.500 055 12740.35 297.27 54784.62 88888.00 2015-02-24 04:04:45.625 055 12740.33 297.25 54784.60 88888.00 2015-02-24 04:04:45.750 055 12740.35 297.23 54784.60 88888.00 2015-02-24 04:04:45.875 055 12740.42 297.20 54784.60 88888.00 2015-02-24 04:04:46.000 055 12740.35 297.15 54784.55 88888.00 2015-02-24 04:04:46.125 055 12740.27 297.15 54784.57 88888.00 2015-02-24 04:04:46.250 055 12740.30 297.07 54784.55 88888.00 2015-02-24 04:04:46.375 055 12740.33 297.07 54784.53 88888.00 2015-02-24 04:04:46.500 055 12740.30 297.05 54784.53 88888.00 2015-02-24 04:04:46.625 055 12740.30 297.02 54784.47 88888.00 2015-02-24 04:04:46.750 055 12740.27 297.02 54784.45 88888.00 2015-02-24 04:04:46.875 055 12740.27 297.02 54784.43 88888.00 2015-02-24 04:04:47.000 055 12740.35 297.00 54784.40 88888.00 2015-02-24 04:04:47.125 055 12740.38 297.00 54784.40 88888.00 2015-02-24 04:04:47.250 055 12740.33 296.95 54784.38 88888.00 2015-02-24 04:04:47.375 055 12740.27 296.98 54784.32 88888.00 2015-02-24 04:04:47.500 055 12740.25 296.98 54784.32 88888.00 2015-02-24 04:04:47.625 055 12740.27 297.00 54784.30 88888.00 2015-02-24 04:04:47.750 055 12740.20 297.05 54784.30 88888.00 2015-02-24 04:04:47.875 055 12740.12 297.02 54784.28 88888.00 2015-02-24 04:04:48.000 055 12740.05 297.00 54784.22 88888.00 2015-02-24 04:04:48.125 055 12740.02 296.98 54784.25 88888.00 2015-02-24 04:04:48.250 055 12740.05 296.95 54784.25 88888.00 2015-02-24 04:04:48.375 055 12740.17 296.98 54784.22 88888.00 2015-02-24 04:04:48.500 055 12740.17 296.95 54784.18 88888.00 2015-02-24 04:04:48.625 055 12740.15 296.95 54784.18 88888.00 2015-02-24 04:04:48.750 055 12740.12 296.93 54784.15 88888.00 2015-02-24 04:04:48.875 055 12740.08 296.90 54784.12 88888.00 2015-02-24 04:04:49.000 055 12739.98 296.88 54784.07 88888.00 2015-02-24 04:04:49.125 055 12739.95 296.85 54784.05 88888.00 2015-02-24 04:04:49.250 055 12739.98 296.80 54784.05 88888.00 2015-02-24 04:04:49.375 055 12740.02 296.77 54784.03 88888.00 2015-02-24 04:04:49.500 055 12740.00 296.73 54784.03 88888.00 2015-02-24 04:04:49.625 055 12740.05 296.68 54784.03 88888.00 2015-02-24 04:04:49.750 055 12739.98 296.65 54784.00 88888.00 2015-02-24 04:04:49.875 055 12739.95 296.60 54784.00 88888.00 2015-02-24 04:04:50.000 055 12740.05 296.55 54783.97 88888.00 2015-02-24 04:04:50.125 055 12740.12 296.50 54783.97 88888.00 2015-02-24 04:04:50.250 055 12740.20 296.45 54783.93 88888.00 2015-02-24 04:04:50.375 055 12740.25 296.40 54783.90 88888.00 2015-02-24 04:04:50.500 055 12740.23 296.38 54783.85 88888.00 2015-02-24 04:04:50.625 055 12740.23 296.32 54783.85 88888.00 2015-02-24 04:04:50.750 055 12740.25 296.27 54783.85 88888.00 2015-02-24 04:04:50.875 055 12740.27 296.25 54783.85 88888.00 2015-02-24 04:04:51.000 055 12740.33 296.23 54783.80 88888.00 2015-02-24 04:04:51.125 055 12740.35 296.15 54783.78 88888.00 2015-02-24 04:04:51.250 055 12740.27 296.07 54783.80 88888.00 2015-02-24 04:04:51.375 055 12740.35 296.05 54783.78 88888.00 2015-02-24 04:04:51.500 055 12740.38 296.02 54783.72 88888.00 2015-02-24 04:04:51.625 055 12740.40 295.98 54783.70 88888.00 2015-02-24 04:04:51.750 055 12740.48 295.93 54783.70 88888.00 2015-02-24 04:04:51.875 055 12740.48 295.88 54783.65 88888.00 2015-02-24 04:04:52.000 055 12740.50 295.85 54783.60 88888.00 2015-02-24 04:04:52.125 055 12740.52 295.77 54783.60 88888.00 2015-02-24 04:04:52.250 055 12740.55 295.73 54783.60 88888.00 2015-02-24 04:04:52.375 055 12740.73 295.70 54783.57 88888.00 2015-02-24 04:04:52.500 055 12740.77 295.68 54783.55 88888.00 2015-02-24 04:04:52.625 055 12740.73 295.65 54783.55 88888.00 2015-02-24 04:04:52.750 055 12740.75 295.55 54783.53 88888.00 2015-02-24 04:04:52.875 055 12740.80 295.50 54783.50 88888.00 2015-02-24 04:04:53.000 055 12740.80 295.48 54783.43 88888.00 2015-02-24 04:04:53.125 055 12740.83 295.43 54783.43 88888.00 2015-02-24 04:04:53.250 055 12740.88 295.35 54783.43 88888.00 2015-02-24 04:04:53.375 055 12740.98 295.30 54783.43 88888.00 2015-02-24 04:04:53.500 055 12741.00 295.27 54783.43 88888.00 2015-02-24 04:04:53.625 055 12741.08 295.25 54783.40 88888.00 2015-02-24 04:04:53.750 055 12741.12 295.23 54783.38 88888.00 2015-02-24 04:04:53.875 055 12741.15 295.18 54783.35 88888.00 2015-02-24 04:04:54.000 055 12741.12 295.15 54783.30 88888.00 2015-02-24 04:04:54.125 055 12741.17 295.10 54783.28 88888.00 2015-02-24 04:04:54.250 055 12741.20 295.05 54783.25 88888.00 2015-02-24 04:04:54.375 055 12741.25 295.02 54783.22 88888.00 2015-02-24 04:04:54.500 055 12741.20 294.98 54783.20 88888.00 2015-02-24 04:04:54.625 055 12741.15 294.93 54783.20 88888.00 2015-02-24 04:04:54.750 055 12741.12 294.88 54783.20 88888.00 2015-02-24 04:04:54.875 055 12741.12 294.85 54783.20 88888.00 2015-02-24 04:04:55.000 055 12741.15 294.85 54783.15 88888.00 2015-02-24 04:04:55.125 055 12741.10 294.82 54783.12 88888.00 2015-02-24 04:04:55.250 055 12741.08 294.77 54783.12 88888.00 2015-02-24 04:04:55.375 055 12741.10 294.77 54783.10 88888.00 2015-02-24 04:04:55.500 055 12741.02 294.75 54783.10 88888.00 2015-02-24 04:04:55.625 055 12740.92 294.70 54783.10 88888.00 2015-02-24 04:04:55.750 055 12740.90 294.68 54783.07 88888.00 2015-02-24 04:04:55.875 055 12740.83 294.65 54783.05 88888.00 2015-02-24 04:04:56.000 055 12740.70 294.62 54783.00 88888.00 2015-02-24 04:04:56.125 055 12740.60 294.60 54783.03 88888.00 2015-02-24 04:04:56.250 055 12740.50 294.60 54783.05 88888.00 2015-02-24 04:04:56.375 055 12740.45 294.60 54783.03 88888.00 2015-02-24 04:04:56.500 055 12740.45 294.60 54783.03 88888.00 2015-02-24 04:04:56.625 055 12740.50 294.62 54783.03 88888.00 2015-02-24 04:04:56.750 055 12740.42 294.65 54783.03 88888.00 2015-02-24 04:04:56.875 055 12740.27 294.65 54783.03 88888.00 2015-02-24 04:04:57.000 055 12740.17 294.65 54783.00 88888.00 2015-02-24 04:04:57.125 055 12740.15 294.68 54783.00 88888.00 2015-02-24 04:04:57.250 055 12740.12 294.73 54782.97 88888.00 2015-02-24 04:04:57.375 055 12740.08 294.73 54782.97 88888.00 2015-02-24 04:04:57.500 055 12740.02 294.75 54782.97 88888.00 2015-02-24 04:04:57.625 055 12739.92 294.75 54782.97 88888.00 2015-02-24 04:04:57.750 055 12739.83 294.77 54782.95 88888.00 2015-02-24 04:04:57.875 055 12739.73 294.77 54782.93 88888.00 2015-02-24 04:04:58.000 055 12739.73 294.82 54782.93 88888.00 2015-02-24 04:04:58.125 055 12739.77 294.82 54782.95 88888.00 2015-02-24 04:04:58.250 055 12739.77 294.82 54782.90 88888.00 2015-02-24 04:04:58.375 055 12739.80 294.85 54782.88 88888.00 2015-02-24 04:04:58.500 055 12739.73 294.88 54782.88 88888.00 2015-02-24 04:04:58.625 055 12739.60 294.85 54782.90 88888.00 2015-02-24 04:04:58.750 055 12739.50 294.88 54782.90 88888.00 2015-02-24 04:04:58.875 055 12739.50 294.88 54782.85 88888.00 2015-02-24 04:04:59.000 055 12739.58 294.88 54782.82 88888.00 2015-02-24 04:04:59.125 055 12739.60 294.88 54782.82 88888.00 2015-02-24 04:04:59.250 055 12739.55 294.85 54782.82 88888.00 2015-02-24 04:04:59.375 055 12739.48 294.85 54782.82 88888.00 2015-02-24 04:04:59.500 055 12739.40 294.88 54782.82 88888.00 2015-02-24 04:04:59.625 055 12739.40 294.93 54782.82 88888.00 2015-02-24 04:04:59.750 055 12739.35 294.90 54782.82 88888.00 2015-02-24 04:04:59.875 055 12739.33 294.93 54782.80 88888.00 2015-02-24 04:05:00.000 055 12739.30 294.95 54782.78 88888.00 2015-02-24 04:05:00.125 055 12739.30 294.93 54782.80 88888.00 2015-02-24 04:05:00.250 055 12739.25 294.93 54782.80 88888.00 2015-02-24 04:05:00.375 055 12739.20 294.95 54782.78 88888.00 2015-02-24 04:05:00.500 055 12739.17 294.95 54782.78 88888.00 2015-02-24 04:05:00.625 055 12739.17 295.00 54782.80 88888.00 2015-02-24 04:05:00.750 055 12739.15 295.02 54782.78 88888.00 2015-02-24 04:05:00.875 055 12739.10 295.02 54782.72 88888.00 2015-02-24 04:05:01.000 055 12739.08 295.05 54782.72 88888.00 2015-02-24 04:05:01.125 055 12739.02 295.07 54782.75 88888.00 2015-02-24 04:05:01.250 055 12739.00 295.07 54782.75 88888.00 2015-02-24 04:05:01.375 055 12738.92 295.07 54782.72 88888.00 2015-02-24 04:05:01.500 055 12738.90 295.07 54782.75 88888.00 2015-02-24 04:05:01.625 055 12738.92 295.10 54782.72 88888.00 2015-02-24 04:05:01.750 055 12738.98 295.10 54782.70 88888.00 2015-02-24 04:05:01.875 055 12738.95 295.07 54782.72 88888.00 2015-02-24 04:05:02.000 055 12738.98 295.07 54782.70 88888.00 2015-02-24 04:05:02.125 055 12738.95 295.10 54782.68 88888.00 2015-02-24 04:05:02.250 055 12738.98 295.05 54782.65 88888.00 2015-02-24 04:05:02.375 055 12738.98 295.07 54782.68 88888.00 2015-02-24 04:05:02.500 055 12738.95 295.05 54782.65 88888.00 2015-02-24 04:05:02.625 055 12738.95 295.00 54782.65 88888.00 2015-02-24 04:05:02.750 055 12738.92 295.00 54782.68 88888.00 2015-02-24 04:05:02.875 055 12738.92 294.98 54782.70 88888.00 2015-02-24 04:05:03.000 055 12738.95 294.93 54782.62 88888.00 2015-02-24 04:05:03.125 055 12739.02 294.93 54782.60 88888.00 2015-02-24 04:05:03.250 055 12739.08 294.90 54782.60 88888.00 2015-02-24 04:05:03.375 055 12739.15 294.90 54782.57 88888.00 2015-02-24 04:05:03.500 055 12739.15 294.88 54782.57 88888.00 2015-02-24 04:05:03.625 055 12739.17 294.82 54782.57 88888.00 2015-02-24 04:05:03.750 055 12739.23 294.80 54782.53 88888.00 2015-02-24 04:05:03.875 055 12739.20 294.80 54782.50 88888.00 2015-02-24 04:05:04.000 055 12739.20 294.73 54782.45 88888.00 2015-02-24 04:05:04.125 055 12739.25 294.70 54782.47 88888.00 2015-02-24 04:05:04.250 055 12739.33 294.70 54782.47 88888.00 2015-02-24 04:05:04.375 055 12739.40 294.65 54782.45 88888.00 2015-02-24 04:05:04.500 055 12739.45 294.60 54782.38 88888.00 2015-02-24 04:05:04.625 055 12739.55 294.52 54782.38 88888.00 2015-02-24 04:05:04.750 055 12739.62 294.48 54782.38 88888.00 2015-02-24 04:05:04.875 055 12739.62 294.45 54782.30 88888.00 2015-02-24 04:05:05.000 055 12739.65 294.40 54782.28 88888.00 2015-02-24 04:05:05.125 055 12739.70 294.35 54782.28 88888.00 2015-02-24 04:05:05.250 055 12739.80 294.23 54782.22 88888.00 2015-02-24 04:05:05.375 055 12739.88 294.15 54782.20 88888.00 2015-02-24 04:05:05.500 055 12739.92 294.05 54782.15 88888.00 2015-02-24 04:05:05.625 055 12739.98 294.00 54782.12 88888.00 2015-02-24 04:05:05.750 055 12740.02 293.95 54782.10 88888.00 2015-02-24 04:05:05.875 055 12740.08 293.85 54782.10 88888.00 2015-02-24 04:05:06.000 055 12740.10 293.80 54782.07 88888.00 2015-02-24 04:05:06.125 055 12740.10 293.70 54782.05 88888.00 2015-02-24 04:05:06.250 055 12740.10 293.62 54782.03 88888.00 2015-02-24 04:05:06.375 055 12740.17 293.57 54782.03 88888.00 2015-02-24 04:05:06.500 055 12740.23 293.55 54782.03 88888.00 2015-02-24 04:05:06.625 055 12740.33 293.52 54781.97 88888.00 2015-02-24 04:05:06.750 055 12740.27 293.48 54781.93 88888.00 2015-02-24 04:05:06.875 055 12740.23 293.40 54781.88 88888.00 2015-02-24 04:05:07.000 055 12740.20 293.35 54781.85 88888.00 2015-02-24 04:05:07.125 055 12740.30 293.35 54781.88 88888.00 2015-02-24 04:05:07.250 055 12740.30 293.30 54781.85 88888.00 2015-02-24 04:05:07.375 055 12740.27 293.27 54781.80 88888.00 2015-02-24 04:05:07.500 055 12740.30 293.23 54781.78 88888.00 2015-02-24 04:05:07.625 055 12740.38 293.18 54781.72 88888.00 2015-02-24 04:05:07.750 055 12740.42 293.20 54781.75 88888.00 2015-02-24 04:05:07.875 055 12740.40 293.15 54781.72 88888.00 2015-02-24 04:05:08.000 055 12740.42 293.15 54781.68 88888.00 2015-02-24 04:05:08.125 055 12740.42 293.12 54781.68 88888.00 2015-02-24 04:05:08.250 055 12740.38 293.10 54781.65 88888.00 2015-02-24 04:05:08.375 055 12740.40 293.10 54781.60 88888.00 2015-02-24 04:05:08.500 055 12740.35 293.10 54781.57 88888.00 2015-02-24 04:05:08.625 055 12740.30 293.07 54781.55 88888.00 2015-02-24 04:05:08.750 055 12740.30 293.07 54781.53 88888.00 2015-02-24 04:05:08.875 055 12740.30 293.10 54781.50 88888.00 2015-02-24 04:05:09.000 055 12740.30 293.07 54781.47 88888.00 2015-02-24 04:05:09.125 055 12740.25 293.05 54781.45 88888.00 2015-02-24 04:05:09.250 055 12740.15 293.02 54781.40 88888.00 2015-02-24 04:05:09.375 055 12740.25 293.02 54781.40 88888.00 2015-02-24 04:05:09.500 055 12740.27 293.02 54781.40 88888.00 2015-02-24 04:05:09.625 055 12740.27 293.02 54781.35 88888.00 2015-02-24 04:05:09.750 055 12740.30 293.00 54781.35 88888.00 2015-02-24 04:05:09.875 055 12740.40 293.00 54781.32 88888.00 2015-02-24 04:05:10.000 055 12740.42 293.02 54781.32 88888.00 2015-02-24 04:05:10.125 055 12740.40 293.02 54781.28 88888.00 2015-02-24 04:05:10.250 055 12740.42 292.95 54781.25 88888.00 2015-02-24 04:05:10.375 055 12740.50 292.95 54781.20 88888.00 2015-02-24 04:05:10.500 055 12740.52 292.95 54781.12 88888.00 2015-02-24 04:05:10.625 055 12740.52 293.00 54781.12 88888.00 2015-02-24 04:05:10.750 055 12740.50 293.00 54781.07 88888.00 2015-02-24 04:05:10.875 055 12740.55 292.93 54781.05 88888.00 2015-02-24 04:05:11.000 055 12740.62 292.93 54781.03 88888.00 2015-02-24 04:05:11.125 055 12740.75 292.93 54781.00 88888.00 2015-02-24 04:05:11.250 055 12740.75 292.93 54780.95 88888.00 2015-02-24 04:05:11.375 055 12740.83 292.93 54780.90 88888.00 2015-02-24 04:05:11.500 055 12740.85 292.95 54780.90 88888.00 2015-02-24 04:05:11.625 055 12740.85 292.95 54780.85 88888.00 2015-02-24 04:05:11.750 055 12740.88 292.93 54780.85 88888.00 2015-02-24 04:05:11.875 055 12740.92 292.93 54780.82 88888.00 2015-02-24 04:05:12.000 055 12740.92 292.95 54780.78 88888.00 2015-02-24 04:05:12.125 055 12741.00 292.98 54780.75 88888.00 2015-02-24 04:05:12.250 055 12741.02 292.95 54780.70 88888.00 2015-02-24 04:05:12.375 055 12741.02 292.95 54780.68 88888.00 2015-02-24 04:05:12.500 055 12740.98 292.95 54780.62 88888.00 2015-02-24 04:05:12.625 055 12740.92 292.95 54780.60 88888.00 2015-02-24 04:05:12.750 055 12741.02 292.95 54780.53 88888.00 2015-02-24 04:05:12.875 055 12741.10 292.98 54780.47 88888.00 2015-02-24 04:05:13.000 055 12741.12 292.98 54780.45 88888.00 2015-02-24 04:05:13.125 055 12741.05 292.98 54780.45 88888.00 2015-02-24 04:05:13.250 055 12741.00 293.00 54780.43 88888.00 2015-02-24 04:05:13.375 055 12741.00 292.98 54780.38 88888.00 2015-02-24 04:05:13.500 055 12740.95 293.00 54780.35 88888.00 2015-02-24 04:05:13.625 055 12741.02 293.00 54780.32 88888.00 2015-02-24 04:05:13.750 055 12741.02 292.98 54780.30 88888.00 2015-02-24 04:05:13.875 055 12740.95 293.00 54780.25 88888.00 2015-02-24 04:05:14.000 055 12740.95 293.00 54780.20 88888.00 2015-02-24 04:05:14.125 055 12741.02 292.98 54780.20 88888.00 2015-02-24 04:05:14.250 055 12740.98 293.00 54780.20 88888.00 2015-02-24 04:05:14.375 055 12740.95 293.02 54780.18 88888.00 2015-02-24 04:05:14.500 055 12740.90 293.02 54780.15 88888.00 2015-02-24 04:05:14.625 055 12740.85 292.98 54780.10 88888.00 2015-02-24 04:05:14.750 055 12740.85 293.00 54780.07 88888.00 2015-02-24 04:05:14.875 055 12740.83 293.02 54780.10 88888.00 2015-02-24 04:05:15.000 055 12740.83 293.00 54780.05 88888.00 2015-02-24 04:05:15.125 055 12740.83 293.00 54780.00 88888.00 2015-02-24 04:05:15.250 055 12740.77 293.00 54780.00 88888.00 2015-02-24 04:05:15.375 055 12740.83 293.00 54780.00 88888.00 2015-02-24 04:05:15.500 055 12740.80 292.98 54779.95 88888.00 2015-02-24 04:05:15.625 055 12740.77 292.95 54779.95 88888.00 2015-02-24 04:05:15.750 055 12740.85 292.98 54779.93 88888.00 2015-02-24 04:05:15.875 055 12740.90 292.95 54779.85 88888.00 2015-02-24 04:05:16.000 055 12740.80 292.95 54779.80 88888.00 2015-02-24 04:05:16.125 055 12740.70 292.93 54779.80 88888.00 2015-02-24 04:05:16.250 055 12740.65 292.88 54779.80 88888.00 2015-02-24 04:05:16.375 055 12740.73 292.88 54779.80 88888.00 2015-02-24 04:05:16.500 055 12740.67 292.85 54779.78 88888.00 2015-02-24 04:05:16.625 055 12740.62 292.88 54779.72 88888.00 2015-02-24 04:05:16.750 055 12740.62 292.85 54779.68 88888.00 2015-02-24 04:05:16.875 055 12740.73 292.80 54779.65 88888.00 2015-02-24 04:05:17.000 055 12740.80 292.75 54779.65 88888.00 2015-02-24 04:05:17.125 055 12740.83 292.73 54779.62 88888.00 2015-02-24 04:05:17.250 055 12740.77 292.68 54779.60 88888.00 2015-02-24 04:05:17.375 055 12740.75 292.62 54779.57 88888.00 2015-02-24 04:05:17.500 055 12740.73 292.57 54779.53 88888.00 2015-02-24 04:05:17.625 055 12740.75 292.48 54779.47 88888.00 2015-02-24 04:05:17.750 055 12740.80 292.45 54779.47 88888.00 2015-02-24 04:05:17.875 055 12740.80 292.43 54779.47 88888.00 2015-02-24 04:05:18.000 055 12740.80 292.38 54779.45 88888.00 2015-02-24 04:05:18.125 055 12740.80 292.35 54779.43 88888.00 2015-02-24 04:05:18.250 055 12740.80 292.23 54779.40 88888.00 2015-02-24 04:05:18.375 055 12740.88 292.20 54779.38 88888.00 2015-02-24 04:05:18.500 055 12740.95 292.15 54779.38 88888.00 2015-02-24 04:05:18.625 055 12741.08 292.12 54779.32 88888.00 2015-02-24 04:05:18.750 055 12741.10 292.07 54779.30 88888.00 2015-02-24 04:05:18.875 055 12741.20 292.02 54779.30 88888.00 2015-02-24 04:05:19.000 055 12741.30 292.00 54779.28 88888.00 2015-02-24 04:05:19.125 055 12741.30 291.95 54779.28 88888.00 2015-02-24 04:05:19.250 055 12741.33 291.93 54779.22 88888.00 2015-02-24 04:05:19.375 055 12741.45 291.93 54779.20 88888.00 2015-02-24 04:05:19.500 055 12741.52 291.88 54779.18 88888.00 2015-02-24 04:05:19.625 055 12741.52 291.82 54779.12 88888.00 2015-02-24 04:05:19.750 055 12741.55 291.75 54779.12 88888.00 2015-02-24 04:05:19.875 055 12741.58 291.73 54779.10 88888.00 2015-02-24 04:05:20.000 055 12741.65 291.70 54779.07 88888.00 2015-02-24 04:05:20.125 055 12741.70 291.70 54779.05 88888.00 2015-02-24 04:05:20.250 055 12741.70 291.62 54779.03 88888.00 2015-02-24 04:05:20.375 055 12741.75 291.57 54779.00 88888.00 2015-02-24 04:05:20.500 055 12741.80 291.52 54778.97 88888.00 2015-02-24 04:05:20.625 055 12741.77 291.48 54778.95 88888.00 2015-02-24 04:05:20.750 055 12741.80 291.40 54778.95 88888.00 2015-02-24 04:05:20.875 055 12741.88 291.32 54778.93 88888.00 2015-02-24 04:05:21.000 055 12741.92 291.23 54778.88 88888.00 2015-02-24 04:05:21.125 055 12741.90 291.18 54778.82 88888.00 2015-02-24 04:05:21.250 055 12741.90 291.07 54778.80 88888.00 2015-02-24 04:05:21.375 055 12741.95 291.05 54778.80 88888.00 2015-02-24 04:05:21.500 055 12742.00 290.98 54778.80 88888.00 2015-02-24 04:05:21.625 055 12742.02 290.85 54778.72 88888.00 2015-02-24 04:05:21.750 055 12742.05 290.75 54778.75 88888.00 2015-02-24 04:05:21.875 055 12742.10 290.68 54778.72 88888.00 2015-02-24 04:05:22.000 055 12742.10 290.57 54778.70 88888.00 2015-02-24 04:05:22.125 055 12742.12 290.45 54778.68 88888.00 2015-02-24 04:05:22.250 055 12742.17 290.35 54778.65 88888.00 2015-02-24 04:05:22.375 055 12742.33 290.30 54778.62 88888.00 2015-02-24 04:05:22.500 055 12742.27 290.23 54778.62 88888.00 2015-02-24 04:05:22.625 055 12742.25 290.07 54778.62 88888.00 2015-02-24 04:05:22.750 055 12742.25 289.98 54778.65 88888.00 2015-02-24 04:05:22.875 055 12742.27 289.82 54778.62 88888.00 2015-02-24 04:05:23.000 055 12742.30 289.70 54778.60 88888.00 2015-02-24 04:05:23.125 055 12742.35 289.60 54778.60 88888.00 2015-02-24 04:05:23.250 055 12742.30 289.45 54778.57 88888.00 2015-02-24 04:05:23.375 055 12742.30 289.27 54778.57 88888.00 2015-02-24 04:05:23.500 055 12742.25 289.12 54778.53 88888.00 2015-02-24 04:05:23.625 055 12742.25 289.00 54778.53 88888.00 2015-02-24 04:05:23.750 055 12742.25 288.88 54778.47 88888.00 2015-02-24 04:05:23.875 055 12742.20 288.77 54778.47 88888.00 2015-02-24 04:05:24.000 055 12742.17 288.65 54778.47 88888.00 2015-02-24 04:05:24.125 055 12742.25 288.52 54778.47 88888.00 2015-02-24 04:05:24.250 055 12742.23 288.40 54778.43 88888.00 2015-02-24 04:05:24.375 055 12742.25 288.30 54778.47 88888.00 2015-02-24 04:05:24.500 055 12742.20 288.20 54778.47 88888.00 2015-02-24 04:05:24.625 055 12742.10 288.10 54778.43 88888.00 2015-02-24 04:05:24.750 055 12742.12 288.02 54778.45 88888.00 2015-02-24 04:05:24.875 055 12742.23 287.95 54778.45 88888.00 2015-02-24 04:05:25.000 055 12742.23 287.88 54778.43 88888.00 2015-02-24 04:05:25.125 055 12742.15 287.82 54778.45 88888.00 2015-02-24 04:05:25.250 055 12742.12 287.73 54778.43 88888.00 2015-02-24 04:05:25.375 055 12742.10 287.65 54778.43 88888.00 2015-02-24 04:05:25.500 055 12742.00 287.60 54778.43 88888.00 2015-02-24 04:05:25.625 055 12742.00 287.57 54778.38 88888.00 2015-02-24 04:05:25.750 055 12742.08 287.57 54778.40 88888.00 2015-02-24 04:05:25.875 055 12742.10 287.55 54778.40 88888.00 2015-02-24 04:05:26.000 055 12742.02 287.55 54778.40 88888.00 2015-02-24 04:05:26.125 055 12741.92 287.50 54778.38 88888.00 2015-02-24 04:05:26.250 055 12741.88 287.50 54778.38 88888.00 2015-02-24 04:05:26.375 055 12741.95 287.50 54778.38 88888.00 2015-02-24 04:05:26.500 055 12741.90 287.50 54778.35 88888.00 2015-02-24 04:05:26.625 055 12741.85 287.50 54778.35 88888.00 2015-02-24 04:05:26.750 055 12741.83 287.52 54778.35 88888.00 2015-02-24 04:05:26.875 055 12741.77 287.55 54778.38 88888.00 2015-02-24 04:05:27.000 055 12741.67 287.57 54778.38 88888.00 2015-02-24 04:05:27.125 055 12741.60 287.57 54778.35 88888.00 2015-02-24 04:05:27.250 055 12741.60 287.60 54778.35 88888.00 2015-02-24 04:05:27.375 055 12741.62 287.62 54778.35 88888.00 2015-02-24 04:05:27.500 055 12741.62 287.65 54778.35 88888.00 2015-02-24 04:05:27.625 055 12741.58 287.70 54778.35 88888.00 2015-02-24 04:05:27.750 055 12741.48 287.75 54778.35 88888.00 2015-02-24 04:05:27.875 055 12741.48 287.75 54778.35 88888.00 2015-02-24 04:05:28.000 055 12741.50 287.77 54778.35 88888.00 2015-02-24 04:05:28.125 055 12741.45 287.88 54778.38 88888.00 2015-02-24 04:05:28.250 055 12741.33 287.88 54778.38 88888.00 2015-02-24 04:05:28.375 055 12741.33 287.95 54778.38 88888.00 2015-02-24 04:05:28.500 055 12741.33 288.00 54778.35 88888.00 2015-02-24 04:05:28.625 055 12741.33 288.02 54778.35 88888.00 2015-02-24 04:05:28.750 055 12741.27 288.05 54778.35 88888.00 2015-02-24 04:05:28.875 055 12741.27 288.12 54778.35 88888.00 2015-02-24 04:05:29.000 055 12741.27 288.18 54778.40 88888.00 2015-02-24 04:05:29.125 055 12741.25 288.23 54778.43 88888.00 2015-02-24 04:05:29.250 055 12741.12 288.30 54778.43 88888.00 2015-02-24 04:05:29.375 055 12740.98 288.35 54778.40 88888.00 2015-02-24 04:05:29.500 055 12740.83 288.43 54778.40 88888.00 2015-02-24 04:05:29.625 055 12740.75 288.48 54778.43 88888.00 2015-02-24 04:05:29.750 055 12740.77 288.57 54778.43 88888.00 2015-02-24 04:05:29.875 055 12740.80 288.68 54778.43 88888.00 2015-02-24 04:05:30.000 055 12740.75 288.75 54778.43 88888.00 2015-02-24 04:05:30.125 055 12740.65 288.77 54778.45 88888.00 2015-02-24 04:05:30.250 055 12740.55 288.88 54778.45 88888.00 2015-02-24 04:05:30.375 055 12740.58 288.95 54778.43 88888.00 2015-02-24 04:05:30.500 055 12740.55 289.05 54778.43 88888.00 2015-02-24 04:05:30.625 055 12740.42 289.12 54778.45 88888.00 2015-02-24 04:05:30.750 055 12740.33 289.25 54778.45 88888.00 2015-02-24 04:05:30.875 055 12740.25 289.30 54778.45 88888.00 2015-02-24 04:05:31.000 055 12740.17 289.35 54778.43 88888.00 2015-02-24 04:05:31.125 055 12740.10 289.40 54778.43 88888.00 2015-02-24 04:05:31.250 055 12739.98 289.48 54778.45 88888.00 2015-02-24 04:05:31.375 055 12739.98 289.55 54778.47 88888.00 2015-02-24 04:05:31.500 055 12739.95 289.60 54778.50 88888.00 2015-02-24 04:05:31.625 055 12739.88 289.65 54778.47 88888.00 2015-02-24 04:05:31.750 055 12739.77 289.68 54778.47 88888.00 2015-02-24 04:05:31.875 055 12739.75 289.70 54778.45 88888.00 2015-02-24 04:05:32.000 055 12739.70 289.73 54778.45 88888.00 2015-02-24 04:05:32.125 055 12739.62 289.75 54778.43 88888.00 2015-02-24 04:05:32.250 055 12739.55 289.80 54778.47 88888.00 2015-02-24 04:05:32.375 055 12739.55 289.82 54778.47 88888.00 2015-02-24 04:05:32.500 055 12739.55 289.88 54778.47 88888.00 2015-02-24 04:05:32.625 055 12739.55 289.90 54778.45 88888.00 2015-02-24 04:05:32.750 055 12739.52 289.82 54778.43 88888.00 2015-02-24 04:05:32.875 055 12739.45 289.82 54778.43 88888.00 2015-02-24 04:05:33.000 055 12739.38 289.82 54778.43 88888.00 2015-02-24 04:05:33.125 055 12739.38 289.82 54778.43 88888.00 2015-02-24 04:05:33.250 055 12739.35 289.80 54778.45 88888.00 2015-02-24 04:05:33.375 055 12739.33 289.82 54778.40 88888.00 2015-02-24 04:05:33.500 055 12739.25 289.77 54778.40 88888.00 2015-02-24 04:05:33.625 055 12739.27 289.75 54778.38 88888.00 2015-02-24 04:05:33.750 055 12739.30 289.70 54778.40 88888.00 2015-02-24 04:05:33.875 055 12739.25 289.73 54778.40 88888.00 2015-02-24 04:05:34.000 055 12739.20 289.68 54778.35 88888.00 2015-02-24 04:05:34.125 055 12739.20 289.65 54778.38 88888.00 2015-02-24 04:05:34.250 055 12739.15 289.62 54778.35 88888.00 2015-02-24 04:05:34.375 055 12739.02 289.62 54778.38 88888.00 2015-02-24 04:05:34.500 055 12739.00 289.62 54778.38 88888.00 2015-02-24 04:05:34.625 055 12739.08 289.60 54778.32 88888.00 2015-02-24 04:05:34.750 055 12739.12 289.55 54778.32 88888.00 2015-02-24 04:05:34.875 055 12739.08 289.52 54778.32 88888.00 2015-02-24 04:05:35.000 055 12739.00 289.50 54778.35 88888.00 2015-02-24 04:05:35.125 055 12738.92 289.52 54778.38 88888.00 2015-02-24 04:05:35.250 055 12738.83 289.50 54778.35 88888.00 2015-02-24 04:05:35.375 055 12738.80 289.45 54778.35 88888.00 2015-02-24 04:05:35.500 055 12738.77 289.45 54778.32 88888.00 2015-02-24 04:05:35.625 055 12738.77 289.43 54778.32 88888.00 2015-02-24 04:05:35.750 055 12738.67 289.38 54778.30 88888.00 2015-02-24 04:05:35.875 055 12738.58 289.27 54778.28 88888.00 2015-02-24 04:05:36.000 055 12738.55 289.27 54778.25 88888.00 2015-02-24 04:05:36.125 055 12738.58 289.25 54778.25 88888.00 2015-02-24 04:05:36.250 055 12738.55 289.18 54778.25 88888.00 2015-02-24 04:05:36.375 055 12738.50 289.18 54778.25 88888.00 2015-02-24 04:05:36.500 055 12738.42 289.12 54778.28 88888.00 2015-02-24 04:05:36.625 055 12738.40 289.12 54778.28 88888.00 2015-02-24 04:05:36.750 055 12738.40 289.07 54778.22 88888.00 2015-02-24 04:05:36.875 055 12738.40 289.05 54778.22 88888.00 2015-02-24 04:05:37.000 055 12738.38 289.00 54778.22 88888.00 2015-02-24 04:05:37.125 055 12738.38 289.00 54778.22 88888.00 2015-02-24 04:05:37.250 055 12738.33 288.95 54778.28 88888.00 2015-02-24 04:05:37.375 055 12738.27 288.98 54778.25 88888.00 2015-02-24 04:05:37.500 055 12738.20 288.95 54778.25 88888.00 2015-02-24 04:05:37.625 055 12738.12 288.88 54778.22 88888.00 2015-02-24 04:05:37.750 055 12738.12 288.85 54778.18 88888.00 2015-02-24 04:05:37.875 055 12738.20 288.80 54778.20 88888.00 2015-02-24 04:05:38.000 055 12738.17 288.75 54778.20 88888.00 2015-02-24 04:05:38.125 055 12738.23 288.75 54778.20 88888.00 2015-02-24 04:05:38.250 055 12738.25 288.73 54778.20 88888.00 2015-02-24 04:05:38.375 055 12738.33 288.70 54778.22 88888.00 2015-02-24 04:05:38.500 055 12738.30 288.62 54778.22 88888.00 2015-02-24 04:05:38.625 055 12738.35 288.60 54778.20 88888.00 2015-02-24 04:05:38.750 055 12738.38 288.55 54778.22 88888.00 2015-02-24 04:05:38.875 055 12738.35 288.52 54778.25 88888.00 2015-02-24 04:05:39.000 055 12738.30 288.45 54778.28 88888.00 2015-02-24 04:05:39.125 055 12738.30 288.40 54778.28 88888.00 2015-02-24 04:05:39.250 055 12738.25 288.30 54778.28 88888.00 2015-02-24 04:05:39.375 055 12738.30 288.25 54778.28 88888.00 2015-02-24 04:05:39.500 055 12738.30 288.20 54778.30 88888.00 2015-02-24 04:05:39.625 055 12738.27 288.15 54778.30 88888.00 2015-02-24 04:05:39.750 055 12738.30 288.10 54778.30 88888.00 2015-02-24 04:05:39.875 055 12738.35 288.07 54778.30 88888.00 2015-02-24 04:05:40.000 055 12738.38 288.02 54778.32 88888.00 2015-02-24 04:05:40.125 055 12738.42 287.95 54778.35 88888.00 2015-02-24 04:05:40.250 055 12738.38 287.82 54778.35 88888.00 2015-02-24 04:05:40.375 055 12738.38 287.77 54778.35 88888.00 2015-02-24 04:05:40.500 055 12738.42 287.75 54778.38 88888.00 2015-02-24 04:05:40.625 055 12738.48 287.70 54778.40 88888.00 2015-02-24 04:05:40.750 055 12738.50 287.57 54778.43 88888.00 2015-02-24 04:05:40.875 055 12738.48 287.55 54778.40 88888.00 2015-02-24 04:05:41.000 055 12738.42 287.55 54778.43 88888.00 2015-02-24 04:05:41.125 055 12738.40 287.50 54778.43 88888.00 2015-02-24 04:05:41.250 055 12738.42 287.43 54778.43 88888.00 2015-02-24 04:05:41.375 055 12738.42 287.40 54778.45 88888.00 2015-02-24 04:05:41.500 055 12738.38 287.38 54778.45 88888.00 2015-02-24 04:05:41.625 055 12738.35 287.30 54778.45 88888.00 2015-02-24 04:05:41.750 055 12738.38 287.27 54778.45 88888.00 2015-02-24 04:05:41.875 055 12738.40 287.23 54778.47 88888.00 2015-02-24 04:05:42.000 055 12738.38 287.20 54778.47 88888.00 2015-02-24 04:05:42.125 055 12738.35 287.15 54778.45 88888.00 2015-02-24 04:05:42.250 055 12738.30 287.15 54778.47 88888.00 2015-02-24 04:05:42.375 055 12738.27 287.15 54778.45 88888.00 2015-02-24 04:05:42.500 055 12738.30 287.12 54778.45 88888.00 2015-02-24 04:05:42.625 055 12738.33 287.10 54778.45 88888.00 2015-02-24 04:05:42.750 055 12738.30 287.07 54778.43 88888.00 2015-02-24 04:05:42.875 055 12738.27 287.02 54778.45 88888.00 2015-02-24 04:05:43.000 055 12738.27 287.00 54778.45 88888.00 2015-02-24 04:05:43.125 055 12738.27 286.98 54778.45 88888.00 2015-02-24 04:05:43.250 055 12738.23 286.95 54778.47 88888.00 2015-02-24 04:05:43.375 055 12738.25 286.93 54778.45 88888.00 2015-02-24 04:05:43.500 055 12738.20 286.93 54778.45 88888.00 2015-02-24 04:05:43.625 055 12738.12 286.88 54778.45 88888.00 2015-02-24 04:05:43.750 055 12738.08 286.85 54778.45 88888.00 2015-02-24 04:05:43.875 055 12738.05 286.85 54778.45 88888.00 2015-02-24 04:05:44.000 055 12737.98 286.82 54778.43 88888.00 2015-02-24 04:05:44.125 055 12737.95 286.77 54778.45 88888.00 2015-02-24 04:05:44.250 055 12737.85 286.73 54778.47 88888.00 2015-02-24 04:05:44.375 055 12737.88 286.70 54778.43 88888.00 2015-02-24 04:05:44.500 055 12737.85 286.70 54778.40 88888.00 2015-02-24 04:05:44.625 055 12737.85 286.70 54778.40 88888.00 2015-02-24 04:05:44.750 055 12737.85 286.65 54778.40 88888.00 2015-02-24 04:05:44.875 055 12737.85 286.60 54778.38 88888.00 2015-02-24 04:05:45.000 055 12737.88 286.57 54778.38 88888.00 2015-02-24 04:05:45.125 055 12737.88 286.55 54778.40 88888.00 2015-02-24 04:05:45.250 055 12737.85 286.50 54778.43 88888.00 2015-02-24 04:05:45.375 055 12737.90 286.48 54778.43 88888.00 2015-02-24 04:05:45.500 055 12737.88 286.43 54778.43 88888.00 2015-02-24 04:05:45.625 055 12737.85 286.40 54778.40 88888.00 2015-02-24 04:05:45.750 055 12737.85 286.32 54778.40 88888.00 2015-02-24 04:05:45.875 055 12737.88 286.27 54778.40 88888.00 2015-02-24 04:05:46.000 055 12737.95 286.20 54778.40 88888.00 2015-02-24 04:05:46.125 055 12738.00 286.12 54778.40 88888.00 2015-02-24 04:05:46.250 055 12738.12 286.02 54778.40 88888.00 2015-02-24 04:05:46.375 055 12738.25 286.00 54778.38 88888.00 2015-02-24 04:05:46.500 055 12738.25 285.93 54778.40 88888.00 2015-02-24 04:05:46.625 055 12738.20 285.82 54778.40 88888.00 2015-02-24 04:05:46.750 055 12738.25 285.75 54778.40 88888.00 2015-02-24 04:05:46.875 055 12738.27 285.68 54778.43 88888.00 2015-02-24 04:05:47.000 055 12738.27 285.62 54778.43 88888.00 2015-02-24 04:05:47.125 055 12738.27 285.57 54778.45 88888.00 2015-02-24 04:05:47.250 055 12738.35 285.48 54778.45 88888.00 2015-02-24 04:05:47.375 055 12738.42 285.43 54778.45 88888.00 2015-02-24 04:05:47.500 055 12738.45 285.32 54778.45 88888.00 2015-02-24 04:05:47.625 055 12738.48 285.27 54778.45 88888.00 2015-02-24 04:05:47.750 055 12738.45 285.18 54778.47 88888.00 2015-02-24 04:05:47.875 055 12738.40 285.12 54778.45 88888.00 2015-02-24 04:05:48.000 055 12738.42 285.10 54778.50 88888.00 2015-02-24 04:05:48.125 055 12738.48 285.05 54778.55 88888.00 2015-02-24 04:05:48.250 055 12738.45 284.95 54778.53 88888.00 2015-02-24 04:05:48.375 055 12738.40 284.93 54778.50 88888.00 2015-02-24 04:05:48.500 055 12738.42 284.88 54778.53 88888.00 2015-02-24 04:05:48.625 055 12738.50 284.82 54778.57 88888.00 2015-02-24 04:05:48.750 055 12738.58 284.77 54778.57 88888.00 2015-02-24 04:05:48.875 055 12738.52 284.77 54778.55 88888.00 2015-02-24 04:05:49.000 055 12738.50 284.75 54778.57 88888.00 2015-02-24 04:05:49.125 055 12738.48 284.68 54778.55 88888.00 2015-02-24 04:05:49.250 055 12738.48 284.60 54778.62 88888.00 2015-02-24 04:05:49.375 055 12738.50 284.60 54778.60 88888.00 2015-02-24 04:05:49.500 055 12738.50 284.57 54778.62 88888.00 2015-02-24 04:05:49.625 055 12738.50 284.55 54778.65 88888.00 2015-02-24 04:05:49.750 055 12738.60 284.50 54778.68 88888.00 2015-02-24 04:05:49.875 055 12738.62 284.48 54778.65 88888.00 2015-02-24 04:05:50.000 055 12738.50 284.45 54778.62 88888.00 2015-02-24 04:05:50.125 055 12738.48 284.45 54778.65 88888.00 2015-02-24 04:05:50.250 055 12738.50 284.40 54778.62 88888.00 2015-02-24 04:05:50.375 055 12738.52 284.38 54778.65 88888.00 2015-02-24 04:05:50.500 055 12738.48 284.32 54778.62 88888.00 2015-02-24 04:05:50.625 055 12738.45 284.35 54778.65 88888.00 2015-02-24 04:05:50.750 055 12738.50 284.35 54778.65 88888.00 2015-02-24 04:05:50.875 055 12738.58 284.35 54778.65 88888.00 2015-02-24 04:05:51.000 055 12738.62 284.32 54778.68 88888.00 2015-02-24 04:05:51.125 055 12738.65 284.32 54778.70 88888.00 2015-02-24 04:05:51.250 055 12738.67 284.27 54778.70 88888.00 2015-02-24 04:05:51.375 055 12738.60 284.25 54778.65 88888.00 2015-02-24 04:05:51.500 055 12738.62 284.23 54778.65 88888.00 2015-02-24 04:05:51.625 055 12738.70 284.25 54778.68 88888.00 2015-02-24 04:05:51.750 055 12738.73 284.18 54778.65 88888.00 2015-02-24 04:05:51.875 055 12738.70 284.12 54778.65 88888.00 2015-02-24 04:05:52.000 055 12738.67 284.10 54778.65 88888.00 2015-02-24 04:05:52.125 055 12738.75 284.10 54778.70 88888.00 2015-02-24 04:05:52.250 055 12738.75 284.05 54778.70 88888.00 2015-02-24 04:05:52.375 055 12738.75 284.05 54778.62 88888.00 2015-02-24 04:05:52.500 055 12738.73 284.02 54778.62 88888.00 2015-02-24 04:05:52.625 055 12738.70 284.05 54778.62 88888.00 2015-02-24 04:05:52.750 055 12738.70 284.05 54778.65 88888.00 2015-02-24 04:05:52.875 055 12738.70 284.02 54778.65 88888.00 2015-02-24 04:05:53.000 055 12738.75 284.00 54778.57 88888.00 2015-02-24 04:05:53.125 055 12738.77 284.00 54778.62 88888.00 2015-02-24 04:05:53.250 055 12738.80 284.00 54778.65 88888.00 2015-02-24 04:05:53.375 055 12738.80 283.98 54778.65 88888.00 2015-02-24 04:05:53.500 055 12738.80 284.00 54778.65 88888.00 2015-02-24 04:05:53.625 055 12738.77 284.00 54778.68 88888.00 2015-02-24 04:05:53.750 055 12738.75 284.00 54778.65 88888.00 2015-02-24 04:05:53.875 055 12738.70 284.02 54778.68 88888.00 2015-02-24 04:05:54.000 055 12738.62 283.98 54778.70 88888.00 2015-02-24 04:05:54.125 055 12738.58 283.98 54778.70 88888.00 2015-02-24 04:05:54.250 055 12738.42 283.98 54778.72 88888.00 2015-02-24 04:05:54.375 055 12738.50 284.02 54778.75 88888.00 2015-02-24 04:05:54.500 055 12738.55 284.02 54778.75 88888.00 2015-02-24 04:05:54.625 055 12738.45 284.00 54778.78 88888.00 2015-02-24 04:05:54.750 055 12738.50 284.02 54778.82 88888.00 2015-02-24 04:05:54.875 055 12738.45 284.02 54778.82 88888.00 2015-02-24 04:05:55.000 055 12738.40 284.05 54778.85 88888.00 2015-02-24 04:05:55.125 055 12738.33 284.02 54778.88 88888.00 2015-02-24 04:05:55.250 055 12738.27 284.02 54778.85 88888.00 2015-02-24 04:05:55.375 055 12738.27 284.02 54778.88 88888.00 2015-02-24 04:05:55.500 055 12738.27 284.02 54778.95 88888.00 2015-02-24 04:05:55.625 055 12738.17 284.02 54778.97 88888.00 2015-02-24 04:05:55.750 055 12738.05 284.05 54778.97 88888.00 2015-02-24 04:05:55.875 055 12737.95 284.05 54778.95 88888.00 2015-02-24 04:05:56.000 055 12737.95 284.05 54779.00 88888.00 2015-02-24 04:05:56.125 055 12737.95 284.07 54779.05 88888.00 2015-02-24 04:05:56.250 055 12737.92 284.07 54779.07 88888.00 2015-02-24 04:05:56.375 055 12737.90 284.07 54779.10 88888.00 2015-02-24 04:05:56.500 055 12737.80 284.07 54779.10 88888.00 2015-02-24 04:05:56.625 055 12737.80 284.05 54779.10 88888.00 2015-02-24 04:05:56.750 055 12737.77 284.05 54779.12 88888.00 2015-02-24 04:05:56.875 055 12737.75 284.02 54779.15 88888.00 2015-02-24 04:05:57.000 055 12737.75 284.02 54779.20 88888.00 2015-02-24 04:05:57.125 055 12737.77 284.02 54779.22 88888.00 2015-02-24 04:05:57.250 055 12737.70 284.00 54779.25 88888.00 2015-02-24 04:05:57.375 055 12737.65 283.98 54779.28 88888.00 2015-02-24 04:05:57.500 055 12737.55 283.95 54779.28 88888.00 2015-02-24 04:05:57.625 055 12737.58 283.98 54779.30 88888.00 2015-02-24 04:05:57.750 055 12737.52 283.95 54779.32 88888.00 2015-02-24 04:05:57.875 055 12737.55 283.95 54779.32 88888.00 2015-02-24 04:05:58.000 055 12737.48 283.93 54779.32 88888.00 2015-02-24 04:05:58.125 055 12737.42 283.90 54779.38 88888.00 2015-02-24 04:05:58.250 055 12737.42 283.90 54779.43 88888.00 2015-02-24 04:05:58.375 055 12737.42 283.93 54779.43 88888.00 2015-02-24 04:05:58.500 055 12737.40 283.90 54779.40 88888.00 2015-02-24 04:05:58.625 055 12737.38 283.90 54779.43 88888.00 2015-02-24 04:05:58.750 055 12737.33 283.90 54779.43 88888.00 2015-02-24 04:05:58.875 055 12737.27 283.90 54779.43 88888.00 2015-02-24 04:05:59.000 055 12737.25 283.90 54779.47 88888.00 2015-02-24 04:05:59.125 055 12737.20 283.90 54779.53 88888.00 2015-02-24 04:05:59.250 055 12737.27 283.95 54779.53 88888.00 2015-02-24 04:05:59.375 055 12737.33 283.95 54779.53 88888.00 2015-02-24 04:05:59.500 055 12737.27 283.95 54779.53 88888.00 2015-02-24 04:05:59.625 055 12737.20 283.95 54779.57 88888.00 2015-02-24 04:05:59.750 055 12737.17 284.00 54779.60 88888.00 2015-02-24 04:05:59.875 055 12737.25 284.02 54779.55 88888.00 2015-02-24 04:06:00.000 055 12737.33 284.02 54779.55 88888.00 2015-02-24 04:06:00.125 055 12737.30 284.05 54779.57 88888.00 2015-02-24 04:06:00.250 055 12737.27 284.05 54779.60 88888.00 2015-02-24 04:06:00.375 055 12737.35 284.07 54779.62 88888.00 2015-02-24 04:06:00.500 055 12737.40 284.12 54779.62 88888.00 2015-02-24 04:06:00.625 055 12737.42 284.18 54779.65 88888.00 2015-02-24 04:06:00.750 055 12737.35 284.25 54779.68 88888.00 2015-02-24 04:06:00.875 055 12737.35 284.27 54779.65 88888.00 2015-02-24 04:06:01.000 055 12737.38 284.27 54779.62 88888.00 2015-02-24 04:06:01.125 055 12737.38 284.30 54779.68 88888.00 2015-02-24 04:06:01.250 055 12737.35 284.35 54779.70 88888.00 2015-02-24 04:06:01.375 055 12737.35 284.38 54779.68 88888.00 2015-02-24 04:06:01.500 055 12737.33 284.40 54779.70 88888.00 2015-02-24 04:06:01.625 055 12737.25 284.43 54779.72 88888.00 2015-02-24 04:06:01.750 055 12737.23 284.43 54779.70 88888.00 2015-02-24 04:06:01.875 055 12737.17 284.48 54779.72 88888.00 2015-02-24 04:06:02.000 055 12737.12 284.48 54779.70 88888.00 2015-02-24 04:06:02.125 055 12737.12 284.55 54779.75 88888.00 2015-02-24 04:06:02.250 055 12737.02 284.57 54779.75 88888.00 2015-02-24 04:06:02.375 055 12737.00 284.62 54779.72 88888.00 2015-02-24 04:06:02.500 055 12736.92 284.68 54779.75 88888.00 2015-02-24 04:06:02.625 055 12736.85 284.70 54779.75 88888.00 2015-02-24 04:06:02.750 055 12736.83 284.70 54779.75 88888.00 2015-02-24 04:06:02.875 055 12736.80 284.73 54779.80 88888.00 2015-02-24 04:06:03.000 055 12736.80 284.75 54779.80 88888.00 2015-02-24 04:06:03.125 055 12736.77 284.75 54779.80 88888.00 2015-02-24 04:06:03.250 055 12736.65 284.77 54779.82 88888.00 2015-02-24 04:06:03.375 055 12736.58 284.80 54779.80 88888.00 2015-02-24 04:06:03.500 055 12736.58 284.82 54779.85 88888.00 2015-02-24 04:06:03.625 055 12736.52 284.85 54779.88 88888.00 2015-02-24 04:06:03.750 055 12736.45 284.85 54779.88 88888.00 2015-02-24 04:06:03.875 055 12736.33 284.88 54779.88 88888.00 2015-02-24 04:06:04.000 055 12736.27 284.88 54779.88 88888.00 2015-02-24 04:06:04.125 055 12736.33 284.90 54779.90 88888.00 2015-02-24 04:06:04.250 055 12736.27 284.90 54779.93 88888.00 2015-02-24 04:06:04.375 055 12736.23 284.93 54779.93 88888.00 2015-02-24 04:06:04.500 055 12736.20 284.95 54779.97 88888.00 2015-02-24 04:06:04.625 055 12736.17 284.95 54779.95 88888.00 2015-02-24 04:06:04.750 055 12736.12 284.95 54779.95 88888.00 2015-02-24 04:06:04.875 055 12736.08 284.95 54780.00 88888.00 2015-02-24 04:06:05.000 055 12736.05 285.00 54780.00 88888.00 2015-02-24 04:06:05.125 055 12736.02 285.00 54780.00 88888.00 2015-02-24 04:06:05.250 055 12735.92 284.98 54780.00 88888.00 2015-02-24 04:06:05.375 055 12735.85 284.98 54780.03 88888.00 2015-02-24 04:06:05.500 055 12735.88 285.02 54780.05 88888.00 2015-02-24 04:06:05.625 055 12735.80 285.02 54780.05 88888.00 2015-02-24 04:06:05.750 055 12735.77 285.02 54780.07 88888.00 2015-02-24 04:06:05.875 055 12735.85 285.02 54780.07 88888.00 2015-02-24 04:06:06.000 055 12735.83 285.05 54780.07 88888.00 2015-02-24 04:06:06.125 055 12735.80 285.05 54780.10 88888.00 2015-02-24 04:06:06.250 055 12735.75 285.02 54780.12 88888.00 2015-02-24 04:06:06.375 055 12735.70 285.02 54780.12 88888.00 2015-02-24 04:06:06.500 055 12735.73 285.07 54780.15 88888.00 2015-02-24 04:06:06.625 055 12735.77 285.07 54780.18 88888.00 2015-02-24 04:06:06.750 055 12735.80 285.07 54780.22 88888.00 2015-02-24 04:06:06.875 055 12735.90 285.07 54780.22 88888.00 2015-02-24 04:06:07.000 055 12735.88 285.05 54780.18 88888.00 2015-02-24 04:06:07.125 055 12735.77 285.05 54780.22 88888.00 2015-02-24 04:06:07.250 055 12735.73 285.07 54780.25 88888.00 2015-02-24 04:06:07.375 055 12735.77 285.10 54780.28 88888.00 2015-02-24 04:06:07.500 055 12735.75 285.10 54780.25 88888.00 2015-02-24 04:06:07.625 055 12735.70 285.05 54780.30 88888.00 2015-02-24 04:06:07.750 055 12735.70 285.05 54780.30 88888.00 2015-02-24 04:06:07.875 055 12735.73 285.02 54780.32 88888.00 2015-02-24 04:06:08.000 055 12735.77 285.00 54780.30 88888.00 2015-02-24 04:06:08.125 055 12735.77 285.05 54780.32 88888.00 2015-02-24 04:06:08.250 055 12735.83 285.02 54780.32 88888.00 2015-02-24 04:06:08.375 055 12735.92 285.00 54780.32 88888.00 2015-02-24 04:06:08.500 055 12735.92 284.98 54780.30 88888.00 2015-02-24 04:06:08.625 055 12735.95 284.98 54780.30 88888.00 2015-02-24 04:06:08.750 055 12735.90 284.95 54780.30 88888.00 2015-02-24 04:06:08.875 055 12735.88 284.93 54780.32 88888.00 2015-02-24 04:06:09.000 055 12735.88 284.90 54780.30 88888.00 2015-02-24 04:06:09.125 055 12735.88 284.88 54780.30 88888.00 2015-02-24 04:06:09.250 055 12735.92 284.85 54780.32 88888.00 2015-02-24 04:06:09.375 055 12736.00 284.82 54780.32 88888.00 2015-02-24 04:06:09.500 055 12736.02 284.77 54780.32 88888.00 2015-02-24 04:06:09.625 055 12736.05 284.75 54780.30 88888.00 2015-02-24 04:06:09.750 055 12736.08 284.75 54780.35 88888.00 2015-02-24 04:06:09.875 055 12736.05 284.73 54780.35 88888.00 2015-02-24 04:06:10.000 055 12736.02 284.73 54780.35 88888.00 2015-02-24 04:06:10.125 055 12736.05 284.70 54780.32 88888.00 2015-02-24 04:06:10.250 055 12736.12 284.62 54780.35 88888.00 2015-02-24 04:06:10.375 055 12736.20 284.65 54780.35 88888.00 2015-02-24 04:06:10.500 055 12736.20 284.62 54780.38 88888.00 2015-02-24 04:06:10.625 055 12736.17 284.55 54780.35 88888.00 2015-02-24 04:06:10.750 055 12736.15 284.52 54780.38 88888.00 2015-02-24 04:06:10.875 055 12736.23 284.50 54780.38 88888.00 2015-02-24 04:06:11.000 055 12736.35 284.43 54780.35 88888.00 2015-02-24 04:06:11.125 055 12736.40 284.40 54780.38 88888.00 2015-02-24 04:06:11.250 055 12736.40 284.35 54780.38 88888.00 2015-02-24 04:06:11.375 055 12736.35 284.30 54780.35 88888.00 2015-02-24 04:06:11.500 055 12736.40 284.27 54780.38 88888.00 2015-02-24 04:06:11.625 055 12736.48 284.25 54780.38 88888.00 2015-02-24 04:06:11.750 055 12736.50 284.23 54780.38 88888.00 2015-02-24 04:06:11.875 055 12736.48 284.18 54780.40 88888.00 2015-02-24 04:06:12.000 055 12736.45 284.10 54780.40 88888.00 2015-02-24 04:06:12.125 055 12736.50 284.02 54780.40 88888.00 2015-02-24 04:06:12.250 055 12736.50 284.00 54780.43 88888.00 2015-02-24 04:06:12.375 055 12736.60 283.98 54780.43 88888.00 2015-02-24 04:06:12.500 055 12736.62 283.95 54780.45 88888.00 2015-02-24 04:06:12.625 055 12736.60 283.90 54780.45 88888.00 2015-02-24 04:06:12.750 055 12736.50 283.85 54780.43 88888.00 2015-02-24 04:06:12.875 055 12736.50 283.75 54780.40 88888.00 2015-02-24 04:06:13.000 055 12736.52 283.68 54780.43 88888.00 2015-02-24 04:06:13.125 055 12736.52 283.65 54780.45 88888.00 2015-02-24 04:06:13.250 055 12736.55 283.57 54780.45 88888.00 2015-02-24 04:06:13.375 055 12736.60 283.55 54780.43 88888.00 2015-02-24 04:06:13.500 055 12736.62 283.50 54780.43 88888.00 2015-02-24 04:06:13.625 055 12736.62 283.45 54780.45 88888.00 2015-02-24 04:06:13.750 055 12736.67 283.40 54780.45 88888.00 2015-02-24 04:06:13.875 055 12736.67 283.32 54780.43 88888.00 2015-02-24 04:06:14.000 055 12736.65 283.25 54780.43 88888.00 2015-02-24 04:06:14.125 055 12736.62 283.20 54780.45 88888.00 2015-02-24 04:06:14.250 055 12736.65 283.15 54780.45 88888.00 2015-02-24 04:06:14.375 055 12736.75 283.07 54780.45 88888.00 2015-02-24 04:06:14.500 055 12736.73 283.02 54780.43 88888.00 2015-02-24 04:06:14.625 055 12736.73 282.98 54780.45 88888.00 2015-02-24 04:06:14.750 055 12736.73 282.90 54780.47 88888.00 2015-02-24 04:06:14.875 055 12736.73 282.88 54780.47 88888.00 2015-02-24 04:06:15.000 055 12736.73 282.82 54780.45 88888.00 2015-02-24 04:06:15.125 055 12736.80 282.77 54780.53 88888.00 2015-02-24 04:06:15.250 055 12736.83 282.70 54780.50 88888.00 2015-02-24 04:06:15.375 055 12736.83 282.70 54780.53 88888.00 2015-02-24 04:06:15.500 055 12736.77 282.65 54780.53 88888.00 2015-02-24 04:06:15.625 055 12736.83 282.62 54780.55 88888.00 2015-02-24 04:06:15.750 055 12736.88 282.62 54780.55 88888.00 2015-02-24 04:06:15.875 055 12736.83 282.57 54780.55 88888.00 2015-02-24 04:06:16.000 055 12736.75 282.57 54780.53 88888.00 2015-02-24 04:06:16.125 055 12736.75 282.60 54780.55 88888.00 2015-02-24 04:06:16.250 055 12736.67 282.57 54780.60 88888.00 2015-02-24 04:06:16.375 055 12736.65 282.62 54780.60 88888.00 2015-02-24 04:06:16.500 055 12736.67 282.57 54780.60 88888.00 2015-02-24 04:06:16.625 055 12736.70 282.57 54780.57 88888.00 2015-02-24 04:06:16.750 055 12736.67 282.60 54780.62 88888.00 2015-02-24 04:06:16.875 055 12736.70 282.60 54780.62 88888.00 2015-02-24 04:06:17.000 055 12736.62 282.60 54780.57 88888.00 2015-02-24 04:06:17.125 055 12736.52 282.57 54780.62 88888.00 2015-02-24 04:06:17.250 055 12736.50 282.57 54780.65 88888.00 2015-02-24 04:06:17.375 055 12736.50 282.60 54780.65 88888.00 2015-02-24 04:06:17.500 055 12736.50 282.60 54780.62 88888.00 2015-02-24 04:06:17.625 055 12736.52 282.60 54780.62 88888.00 2015-02-24 04:06:17.750 055 12736.58 282.60 54780.65 88888.00 2015-02-24 04:06:17.875 055 12736.48 282.65 54780.65 88888.00 2015-02-24 04:06:18.000 055 12736.40 282.65 54780.65 88888.00 2015-02-24 04:06:18.125 055 12736.35 282.65 54780.68 88888.00 2015-02-24 04:06:18.250 055 12736.30 282.65 54780.68 88888.00 2015-02-24 04:06:18.375 055 12736.33 282.68 54780.68 88888.00 2015-02-24 04:06:18.500 055 12736.33 282.75 54780.70 88888.00 2015-02-24 04:06:18.625 055 12736.27 282.77 54780.70 88888.00 2015-02-24 04:06:18.750 055 12736.23 282.77 54780.70 88888.00 2015-02-24 04:06:18.875 055 12736.17 282.80 54780.70 88888.00 2015-02-24 04:06:19.000 055 12736.12 282.85 54780.72 88888.00 2015-02-24 04:06:19.125 055 12736.15 282.85 54780.75 88888.00 2015-02-24 04:06:19.250 055 12736.17 282.90 54780.80 88888.00 2015-02-24 04:06:19.375 055 12736.17 282.93 54780.78 88888.00 2015-02-24 04:06:19.500 055 12736.20 282.98 54780.80 88888.00 2015-02-24 04:06:19.625 055 12736.17 283.05 54780.80 88888.00 2015-02-24 04:06:19.750 055 12736.12 283.05 54780.78 88888.00 2015-02-24 04:06:19.875 055 12736.05 283.07 54780.78 88888.00 2015-02-24 04:06:20.000 055 12736.02 283.07 54780.78 88888.00 2015-02-24 04:06:20.125 055 12736.00 283.07 54780.80 88888.00 2015-02-24 04:06:20.250 055 12735.98 283.10 54780.82 88888.00 2015-02-24 04:06:20.375 055 12735.98 283.15 54780.85 88888.00 2015-02-24 04:06:20.500 055 12735.95 283.20 54780.85 88888.00 2015-02-24 04:06:20.625 055 12735.90 283.18 54780.88 88888.00 2015-02-24 04:06:20.750 055 12735.92 283.20 54780.90 88888.00 2015-02-24 04:06:20.875 055 12735.90 283.25 54780.93 88888.00 2015-02-24 04:06:21.000 055 12735.85 283.25 54780.93 88888.00 2015-02-24 04:06:21.125 055 12735.80 283.23 54780.93 88888.00 2015-02-24 04:06:21.250 055 12735.70 283.25 54780.93 88888.00 2015-02-24 04:06:21.375 055 12735.67 283.27 54780.97 88888.00 2015-02-24 04:06:21.500 055 12735.65 283.27 54780.97 88888.00 2015-02-24 04:06:21.625 055 12735.60 283.27 54780.97 88888.00 2015-02-24 04:06:21.750 055 12735.55 283.23 54780.97 88888.00 2015-02-24 04:06:21.875 055 12735.52 283.23 54781.00 88888.00 2015-02-24 04:06:22.000 055 12735.58 283.23 54781.00 88888.00 2015-02-24 04:06:22.125 055 12735.58 283.27 54781.03 88888.00 2015-02-24 04:06:22.250 055 12735.50 283.27 54781.07 88888.00 2015-02-24 04:06:22.375 055 12735.48 283.27 54781.05 88888.00 2015-02-24 04:06:22.500 055 12735.45 283.30 54781.12 88888.00 2015-02-24 04:06:22.625 055 12735.48 283.27 54781.15 88888.00 2015-02-24 04:06:22.750 055 12735.48 283.30 54781.15 88888.00 2015-02-24 04:06:22.875 055 12735.45 283.30 54781.15 88888.00 2015-02-24 04:06:23.000 055 12735.42 283.27 54781.12 88888.00 2015-02-24 04:06:23.125 055 12735.50 283.25 54781.18 88888.00 2015-02-24 04:06:23.250 055 12735.45 283.25 54781.20 88888.00 2015-02-24 04:06:23.375 055 12735.40 283.27 54781.20 88888.00 2015-02-24 04:06:23.500 055 12735.40 283.25 54781.25 88888.00 2015-02-24 04:06:23.625 055 12735.40 283.23 54781.22 88888.00 2015-02-24 04:06:23.750 055 12735.42 283.23 54781.22 88888.00 2015-02-24 04:06:23.875 055 12735.45 283.27 54781.22 88888.00 2015-02-24 04:06:24.000 055 12735.42 283.27 54781.22 88888.00 2015-02-24 04:06:24.125 055 12735.45 283.23 54781.25 88888.00 2015-02-24 04:06:24.250 055 12735.42 283.20 54781.25 88888.00 2015-02-24 04:06:24.375 055 12735.50 283.18 54781.25 88888.00 2015-02-24 04:06:24.500 055 12735.45 283.12 54781.25 88888.00 2015-02-24 04:06:24.625 055 12735.45 283.15 54781.30 88888.00 2015-02-24 04:06:24.750 055 12735.45 283.12 54781.30 88888.00 2015-02-24 04:06:24.875 055 12735.42 283.05 54781.30 88888.00 2015-02-24 04:06:25.000 055 12735.45 282.98 54781.30 88888.00 2015-02-24 04:06:25.125 055 12735.48 282.93 54781.32 88888.00 2015-02-24 04:06:25.250 055 12735.52 282.85 54781.35 88888.00 2015-02-24 04:06:25.375 055 12735.58 282.77 54781.32 88888.00 2015-02-24 04:06:25.500 055 12735.70 282.70 54781.32 88888.00 2015-02-24 04:06:25.625 055 12735.70 282.65 54781.30 88888.00 2015-02-24 04:06:25.750 055 12735.67 282.55 54781.32 88888.00 2015-02-24 04:06:25.875 055 12735.65 282.43 54781.35 88888.00 2015-02-24 04:06:26.000 055 12735.70 282.35 54781.35 88888.00 2015-02-24 04:06:26.125 055 12735.77 282.27 54781.35 88888.00 2015-02-24 04:06:26.250 055 12735.77 282.18 54781.35 88888.00 2015-02-24 04:06:26.375 055 12735.83 282.10 54781.35 88888.00 2015-02-24 04:06:26.500 055 12735.85 282.00 54781.32 88888.00 2015-02-24 04:06:26.625 055 12735.85 281.93 54781.32 88888.00 2015-02-24 04:06:26.750 055 12735.92 281.85 54781.32 88888.00 2015-02-24 04:06:26.875 055 12735.95 281.73 54781.32 88888.00 2015-02-24 04:06:27.000 055 12735.95 281.68 54781.35 88888.00 2015-02-24 04:06:27.125 055 12735.95 281.62 54781.38 88888.00 2015-02-24 04:06:27.250 055 12735.95 281.57 54781.38 88888.00 2015-02-24 04:06:27.375 055 12736.00 281.52 54781.40 88888.00 2015-02-24 04:06:27.500 055 12735.98 281.45 54781.40 88888.00 2015-02-24 04:06:27.625 055 12735.92 281.43 54781.40 88888.00 2015-02-24 04:06:27.750 055 12735.88 281.38 54781.38 88888.00 2015-02-24 04:06:27.875 055 12735.80 281.32 54781.38 88888.00 2015-02-24 04:06:28.000 055 12735.77 281.27 54781.38 88888.00 2015-02-24 04:06:28.125 055 12735.90 281.20 54781.43 88888.00 2015-02-24 04:06:28.250 055 12735.90 281.23 54781.40 88888.00 2015-02-24 04:06:28.375 055 12735.88 281.18 54781.43 88888.00 2015-02-24 04:06:28.500 055 12735.80 281.12 54781.40 88888.00 2015-02-24 04:06:28.625 055 12735.80 281.12 54781.43 88888.00 2015-02-24 04:06:28.750 055 12735.88 281.10 54781.43 88888.00 2015-02-24 04:06:28.875 055 12735.85 281.07 54781.43 88888.00 2015-02-24 04:06:29.000 055 12735.75 281.05 54781.43 88888.00 2015-02-24 04:06:29.125 055 12735.65 281.00 54781.45 88888.00 2015-02-24 04:06:29.250 055 12735.65 280.98 54781.47 88888.00 2015-02-24 04:06:29.375 055 12735.65 280.98 54781.47 88888.00 2015-02-24 04:06:29.500 055 12735.58 280.98 54781.47 88888.00 2015-02-24 04:06:29.625 055 12735.60 281.00 54781.47 88888.00 2015-02-24 04:06:29.750 055 12735.60 281.02 54781.50 88888.00 2015-02-24 04:06:29.875 055 12735.52 281.00 54781.50 88888.00 2015-02-24 04:06:30.000 055 12735.50 280.98 54781.50 88888.00 2015-02-24 04:06:30.125 055 12735.48 280.95 54781.50 88888.00 2015-02-24 04:06:30.250 055 12735.50 280.98 54781.53 88888.00 2015-02-24 04:06:30.375 055 12735.50 281.00 54781.55 88888.00 2015-02-24 04:06:30.500 055 12735.42 281.00 54781.53 88888.00 2015-02-24 04:06:30.625 055 12735.33 281.00 54781.53 88888.00 2015-02-24 04:06:30.750 055 12735.27 281.05 54781.53 88888.00 2015-02-24 04:06:30.875 055 12735.23 281.05 54781.53 88888.00 2015-02-24 04:06:31.000 055 12735.15 281.05 54781.53 88888.00 2015-02-24 04:06:31.125 055 12735.12 281.12 54781.55 88888.00 2015-02-24 04:06:31.250 055 12735.10 281.20 54781.60 88888.00 2015-02-24 04:06:31.375 055 12735.08 281.20 54781.60 88888.00 2015-02-24 04:06:31.500 055 12735.00 281.18 54781.60 88888.00 2015-02-24 04:06:31.625 055 12734.92 281.20 54781.62 88888.00 2015-02-24 04:06:31.750 055 12734.85 281.27 54781.60 88888.00 2015-02-24 04:06:31.875 055 12734.85 281.32 54781.65 88888.00 2015-02-24 04:06:32.000 055 12734.85 281.30 54781.60 88888.00 2015-02-24 04:06:32.125 055 12734.85 281.35 54781.62 88888.00 2015-02-24 04:06:32.250 055 12734.80 281.43 54781.68 88888.00 2015-02-24 04:06:32.375 055 12734.80 281.50 54781.72 88888.00 2015-02-24 04:06:32.500 055 12734.75 281.50 54781.75 88888.00 2015-02-24 04:06:32.625 055 12734.75 281.52 54781.72 88888.00 2015-02-24 04:06:32.750 055 12734.75 281.52 54781.72 88888.00 2015-02-24 04:06:32.875 055 12734.77 281.50 54781.75 88888.00 2015-02-24 04:06:33.000 055 12734.73 281.48 54781.75 88888.00 2015-02-24 04:06:33.125 055 12734.65 281.50 54781.78 88888.00 2015-02-24 04:06:33.250 055 12734.67 281.48 54781.78 88888.00 2015-02-24 04:06:33.375 055 12734.65 281.48 54781.80 88888.00 2015-02-24 04:06:33.500 055 12734.60 281.45 54781.78 88888.00 2015-02-24 04:06:33.625 055 12734.65 281.40 54781.82 88888.00 2015-02-24 04:06:33.750 055 12734.70 281.35 54781.88 88888.00 2015-02-24 04:06:33.875 055 12734.62 281.35 54781.88 88888.00 2015-02-24 04:06:34.000 055 12734.58 281.30 54781.90 88888.00 2015-02-24 04:06:34.125 055 12734.52 281.20 54781.93 88888.00 2015-02-24 04:06:34.250 055 12734.55 281.15 54781.90 88888.00 2015-02-24 04:06:34.375 055 12734.58 281.12 54781.95 88888.00 2015-02-24 04:06:34.500 055 12734.52 281.02 54782.00 88888.00 2015-02-24 04:06:34.625 055 12734.48 281.00 54782.03 88888.00 2015-02-24 04:06:34.750 055 12734.45 280.95 54782.05 88888.00 2015-02-24 04:06:34.875 055 12734.45 280.90 54782.05 88888.00 2015-02-24 04:06:35.000 055 12734.40 280.88 54782.05 88888.00 2015-02-24 04:06:35.125 055 12734.38 280.80 54782.12 88888.00 2015-02-24 04:06:35.250 055 12734.35 280.80 54782.12 88888.00 2015-02-24 04:06:35.375 055 12734.38 280.77 54782.15 88888.00 2015-02-24 04:06:35.500 055 12734.33 280.73 54782.20 88888.00 2015-02-24 04:06:35.625 055 12734.33 280.68 54782.18 88888.00 2015-02-24 04:06:35.750 055 12734.33 280.62 54782.20 88888.00 2015-02-24 04:06:35.875 055 12734.30 280.57 54782.22 88888.00 2015-02-24 04:06:36.000 055 12734.33 280.55 54782.22 88888.00 2015-02-24 04:06:36.125 055 12734.33 280.55 54782.28 88888.00 2015-02-24 04:06:36.250 055 12734.23 280.52 54782.30 88888.00 2015-02-24 04:06:36.375 055 12734.17 280.50 54782.32 88888.00 2015-02-24 04:06:36.500 055 12734.17 280.48 54782.35 88888.00 2015-02-24 04:06:36.625 055 12734.15 280.45 54782.35 88888.00 2015-02-24 04:06:36.750 055 12734.10 280.45 54782.40 88888.00 2015-02-24 04:06:36.875 055 12734.02 280.43 54782.43 88888.00 2015-02-24 04:06:37.000 055 12734.00 280.40 54782.40 88888.00 2015-02-24 04:06:37.125 055 12733.92 280.43 54782.43 88888.00 2015-02-24 04:06:37.250 055 12733.80 280.43 54782.45 88888.00 2015-02-24 04:06:37.375 055 12733.83 280.45 54782.50 88888.00 2015-02-24 04:06:37.500 055 12733.75 280.45 54782.50 88888.00 2015-02-24 04:06:37.625 055 12733.70 280.48 54782.50 88888.00 2015-02-24 04:06:37.750 055 12733.70 280.50 54782.53 88888.00 2015-02-24 04:06:37.875 055 12733.65 280.55 54782.57 88888.00 2015-02-24 04:06:38.000 055 12733.60 280.57 54782.57 88888.00 2015-02-24 04:06:38.125 055 12733.58 280.57 54782.60 88888.00 2015-02-24 04:06:38.250 055 12733.50 280.62 54782.60 88888.00 2015-02-24 04:06:38.375 055 12733.50 280.65 54782.62 88888.00 2015-02-24 04:06:38.500 055 12733.52 280.70 54782.62 88888.00 2015-02-24 04:06:38.625 055 12733.55 280.77 54782.70 88888.00 2015-02-24 04:06:38.750 055 12733.52 280.80 54782.70 88888.00 2015-02-24 04:06:38.875 055 12733.50 280.82 54782.70 88888.00 2015-02-24 04:06:39.000 055 12733.50 280.88 54782.70 88888.00 2015-02-24 04:06:39.125 055 12733.45 280.90 54782.72 88888.00 2015-02-24 04:06:39.250 055 12733.33 280.95 54782.78 88888.00 2015-02-24 04:06:39.375 055 12733.25 280.98 54782.80 88888.00 2015-02-24 04:06:39.500 055 12733.23 281.00 54782.82 88888.00 2015-02-24 04:06:39.625 055 12733.15 281.05 54782.85 88888.00 2015-02-24 04:06:39.750 055 12733.10 281.10 54782.88 88888.00 2015-02-24 04:06:39.875 055 12733.02 281.12 54782.93 88888.00 2015-02-24 04:06:40.000 055 12733.00 281.15 54782.90 88888.00 2015-02-24 04:06:40.125 055 12732.98 281.15 54782.95 88888.00 2015-02-24 04:06:40.250 055 12732.88 281.15 54782.95 88888.00 2015-02-24 04:06:40.375 055 12732.80 281.18 54782.97 88888.00 2015-02-24 04:06:40.500 055 12732.80 281.20 54783.03 88888.00 2015-02-24 04:06:40.625 055 12732.77 281.15 54783.07 88888.00 2015-02-24 04:06:40.750 055 12732.70 281.18 54783.12 88888.00 2015-02-24 04:06:40.875 055 12732.67 281.12 54783.12 88888.00 2015-02-24 04:06:41.000 055 12732.52 281.12 54783.12 88888.00 2015-02-24 04:06:41.125 055 12732.48 281.10 54783.15 88888.00 2015-02-24 04:06:41.250 055 12732.45 281.07 54783.18 88888.00 2015-02-24 04:06:41.375 055 12732.48 281.07 54783.20 88888.00 2015-02-24 04:06:41.500 055 12732.48 281.02 54783.22 88888.00 2015-02-24 04:06:41.625 055 12732.45 281.00 54783.22 88888.00 2015-02-24 04:06:41.750 055 12732.42 281.00 54783.30 88888.00 2015-02-24 04:06:41.875 055 12732.42 280.95 54783.32 88888.00 2015-02-24 04:06:42.000 055 12732.50 280.95 54783.32 88888.00 2015-02-24 04:06:42.125 055 12732.50 280.90 54783.32 88888.00 2015-02-24 04:06:42.250 055 12732.45 280.85 54783.38 88888.00 2015-02-24 04:06:42.375 055 12732.42 280.85 54783.40 88888.00 2015-02-24 04:06:42.500 055 12732.45 280.82 54783.40 88888.00 2015-02-24 04:06:42.625 055 12732.42 280.80 54783.43 88888.00 2015-02-24 04:06:42.750 055 12732.38 280.80 54783.45 88888.00 2015-02-24 04:06:42.875 055 12732.27 280.77 54783.50 88888.00 2015-02-24 04:06:43.000 055 12732.20 280.75 54783.50 88888.00 2015-02-24 04:06:43.125 055 12732.20 280.75 54783.55 88888.00 2015-02-24 04:06:43.250 055 12732.20 280.73 54783.57 88888.00 2015-02-24 04:06:43.375 055 12732.25 280.73 54783.57 88888.00 2015-02-24 04:06:43.500 055 12732.25 280.70 54783.55 88888.00 2015-02-24 04:06:43.625 055 12732.20 280.68 54783.57 88888.00 2015-02-24 04:06:43.750 055 12732.15 280.62 54783.55 88888.00 2015-02-24 04:06:43.875 055 12732.17 280.62 54783.57 88888.00 2015-02-24 04:06:44.000 055 12732.20 280.57 54783.60 88888.00 2015-02-24 04:06:44.125 055 12732.23 280.52 54783.62 88888.00 2015-02-24 04:06:44.250 055 12732.15 280.48 54783.62 88888.00 2015-02-24 04:06:44.375 055 12732.15 280.50 54783.62 88888.00 2015-02-24 04:06:44.500 055 12732.17 280.48 54783.60 88888.00 2015-02-24 04:06:44.625 055 12732.20 280.43 54783.60 88888.00 2015-02-24 04:06:44.750 055 12732.15 280.43 54783.60 88888.00 2015-02-24 04:06:44.875 055 12732.17 280.43 54783.60 88888.00 2015-02-24 04:06:45.000 055 12732.20 280.43 54783.60 88888.00 2015-02-24 04:06:45.125 055 12732.20 280.43 54783.62 88888.00 2015-02-24 04:06:45.250 055 12732.12 280.43 54783.60 88888.00 2015-02-24 04:06:45.375 055 12732.17 280.43 54783.60 88888.00 2015-02-24 04:06:45.500 055 12732.20 280.40 54783.60 88888.00 2015-02-24 04:06:45.625 055 12732.15 280.40 54783.60 88888.00 2015-02-24 04:06:45.750 055 12732.23 280.40 54783.62 88888.00 2015-02-24 04:06:45.875 055 12732.23 280.40 54783.62 88888.00 2015-02-24 04:06:46.000 055 12732.17 280.40 54783.60 88888.00 2015-02-24 04:06:46.125 055 12732.23 280.45 54783.62 88888.00 2015-02-24 04:06:46.250 055 12732.15 280.50 54783.62 88888.00 2015-02-24 04:06:46.375 055 12732.10 280.52 54783.60 88888.00 2015-02-24 04:06:46.500 055 12732.05 280.57 54783.60 88888.00 2015-02-24 04:06:46.625 055 12732.00 280.57 54783.62 88888.00 2015-02-24 04:06:46.750 055 12731.98 280.65 54783.62 88888.00 2015-02-24 04:06:46.875 055 12732.00 280.70 54783.65 88888.00 2015-02-24 04:06:47.000 055 12731.98 280.75 54783.62 88888.00 2015-02-24 04:06:47.125 055 12731.88 280.77 54783.65 88888.00 2015-02-24 04:06:47.250 055 12731.83 280.88 54783.70 88888.00 2015-02-24 04:06:47.375 055 12731.83 280.95 54783.70 88888.00 2015-02-24 04:06:47.500 055 12731.73 281.00 54783.68 88888.00 2015-02-24 04:06:47.625 055 12731.65 281.05 54783.68 88888.00 2015-02-24 04:06:47.750 055 12731.52 281.12 54783.65 88888.00 2015-02-24 04:06:47.875 055 12731.50 281.18 54783.70 88888.00 2015-02-24 04:06:48.000 055 12731.50 281.20 54783.70 88888.00 2015-02-24 04:06:48.125 055 12731.52 281.30 54783.72 88888.00 2015-02-24 04:06:48.250 055 12731.45 281.35 54783.80 88888.00 2015-02-24 04:06:48.375 055 12731.40 281.40 54783.78 88888.00 2015-02-24 04:06:48.500 055 12731.33 281.45 54783.78 88888.00 2015-02-24 04:06:48.625 055 12731.20 281.48 54783.78 88888.00 2015-02-24 04:06:48.750 055 12731.10 281.52 54783.80 88888.00 2015-02-24 04:06:48.875 055 12731.08 281.57 54783.82 88888.00 2015-02-24 04:06:49.000 055 12731.10 281.60 54783.85 88888.00 2015-02-24 04:06:49.125 055 12731.08 281.62 54783.88 88888.00 2015-02-24 04:06:49.250 055 12731.00 281.62 54783.90 88888.00 2015-02-24 04:06:49.375 055 12730.95 281.68 54783.90 88888.00 2015-02-24 04:06:49.500 055 12730.95 281.70 54783.95 88888.00 2015-02-24 04:06:49.625 055 12730.95 281.73 54783.95 88888.00 2015-02-24 04:06:49.750 055 12730.85 281.73 54783.97 88888.00 2015-02-24 04:06:49.875 055 12730.73 281.77 54784.03 88888.00 2015-02-24 04:06:50.000 055 12730.70 281.77 54784.00 88888.00 2015-02-24 04:06:50.125 055 12730.73 281.77 54784.03 88888.00 2015-02-24 04:06:50.250 055 12730.70 281.77 54784.03 88888.00 2015-02-24 04:06:50.375 055 12730.67 281.80 54784.07 88888.00 2015-02-24 04:06:50.500 055 12730.67 281.77 54784.07 88888.00 2015-02-24 04:06:50.625 055 12730.62 281.77 54784.07 88888.00 2015-02-24 04:06:50.750 055 12730.62 281.77 54784.10 88888.00 2015-02-24 04:06:50.875 055 12730.62 281.73 54784.12 88888.00 2015-02-24 04:06:51.000 055 12730.60 281.68 54784.12 88888.00 2015-02-24 04:06:51.125 055 12730.62 281.68 54784.12 88888.00 2015-02-24 04:06:51.250 055 12730.58 281.65 54784.18 88888.00 2015-02-24 04:06:51.375 055 12730.60 281.62 54784.15 88888.00 2015-02-24 04:06:51.500 055 12730.77 281.57 54784.15 88888.00 2015-02-24 04:06:51.625 055 12730.85 281.55 54784.18 88888.00 2015-02-24 04:06:51.750 055 12730.85 281.55 54784.20 88888.00 2015-02-24 04:06:51.875 055 12730.88 281.52 54784.20 88888.00 2015-02-24 04:06:52.000 055 12730.83 281.45 54784.18 88888.00 2015-02-24 04:06:52.125 055 12730.80 281.38 54784.20 88888.00 2015-02-24 04:06:52.250 055 12730.83 281.35 54784.25 88888.00 2015-02-24 04:06:52.375 055 12730.88 281.35 54784.25 88888.00 2015-02-24 04:06:52.500 055 12730.92 281.32 54784.25 88888.00 2015-02-24 04:06:52.625 055 12730.95 281.25 54784.28 88888.00 2015-02-24 04:06:52.750 055 12730.95 281.23 54784.30 88888.00 2015-02-24 04:06:52.875 055 12730.90 281.18 54784.28 88888.00 2015-02-24 04:06:53.000 055 12730.88 281.12 54784.28 88888.00 2015-02-24 04:06:53.125 055 12730.90 281.07 54784.30 88888.00 2015-02-24 04:06:53.250 055 12730.95 281.02 54784.35 88888.00 2015-02-24 04:06:53.375 055 12731.10 281.00 54784.35 88888.00 2015-02-24 04:06:53.500 055 12731.15 280.95 54784.40 88888.00 2015-02-24 04:06:53.625 055 12731.12 280.90 54784.40 88888.00 2015-02-24 04:06:53.750 055 12731.12 280.90 54784.40 88888.00 2015-02-24 04:06:53.875 055 12731.10 280.90 54784.40 88888.00 2015-02-24 04:06:54.000 055 12731.08 280.88 54784.43 88888.00 2015-02-24 04:06:54.125 055 12731.12 280.85 54784.45 88888.00 2015-02-24 04:06:54.250 055 12731.15 280.82 54784.45 88888.00 2015-02-24 04:06:54.375 055 12731.20 280.85 54784.45 88888.00 2015-02-24 04:06:54.500 055 12731.23 280.85 54784.45 88888.00 2015-02-24 04:06:54.625 055 12731.20 280.82 54784.45 88888.00 2015-02-24 04:06:54.750 055 12731.15 280.80 54784.45 88888.00 2015-02-24 04:06:54.875 055 12731.23 280.80 54784.47 88888.00 2015-02-24 04:06:55.000 055 12731.23 280.77 54784.50 88888.00 2015-02-24 04:06:55.125 055 12731.27 280.75 54784.50 88888.00 2015-02-24 04:06:55.250 055 12731.33 280.73 54784.50 88888.00 2015-02-24 04:06:55.375 055 12731.30 280.73 54784.53 88888.00 2015-02-24 04:06:55.500 055 12731.35 280.70 54784.50 88888.00 2015-02-24 04:06:55.625 055 12731.38 280.68 54784.50 88888.00 2015-02-24 04:06:55.750 055 12731.27 280.68 54784.55 88888.00 2015-02-24 04:06:55.875 055 12731.25 280.65 54784.55 88888.00 2015-02-24 04:06:56.000 055 12731.25 280.65 54784.53 88888.00 2015-02-24 04:06:56.125 055 12731.30 280.65 54784.50 88888.00 2015-02-24 04:06:56.250 055 12731.35 280.60 54784.47 88888.00 2015-02-24 04:06:56.375 055 12731.42 280.55 54784.50 88888.00 2015-02-24 04:06:56.500 055 12731.40 280.52 54784.53 88888.00 2015-02-24 04:06:56.625 055 12731.38 280.52 54784.50 88888.00 2015-02-24 04:06:56.750 055 12731.35 280.50 54784.50 88888.00 2015-02-24 04:06:56.875 055 12731.42 280.43 54784.47 88888.00 2015-02-24 04:06:57.000 055 12731.48 280.40 54784.47 88888.00 2015-02-24 04:06:57.125 055 12731.50 280.40 54784.50 88888.00 2015-02-24 04:06:57.250 055 12731.42 280.32 54784.45 88888.00 2015-02-24 04:06:57.375 055 12731.50 280.27 54784.45 88888.00 2015-02-24 04:06:57.500 055 12731.55 280.25 54784.45 88888.00 2015-02-24 04:06:57.625 055 12731.60 280.23 54784.47 88888.00 2015-02-24 04:06:57.750 055 12731.60 280.18 54784.45 88888.00 2015-02-24 04:06:57.875 055 12731.60 280.10 54784.47 88888.00 2015-02-24 04:06:58.000 055 12731.55 280.05 54784.43 88888.00 2015-02-24 04:06:58.125 055 12731.55 280.02 54784.43 88888.00 2015-02-24 04:06:58.250 055 12731.60 279.93 54784.40 88888.00 2015-02-24 04:06:58.375 055 12731.65 279.88 54784.40 88888.00 2015-02-24 04:06:58.500 055 12731.65 279.85 54784.35 88888.00 2015-02-24 04:06:58.625 055 12731.70 279.77 54784.35 88888.00 2015-02-24 04:06:58.750 055 12731.75 279.73 54784.32 88888.00 2015-02-24 04:06:58.875 055 12731.70 279.68 54784.30 88888.00 2015-02-24 04:06:59.000 055 12731.67 279.60 54784.28 88888.00 2015-02-24 04:06:59.125 055 12731.67 279.57 54784.25 88888.00 2015-02-24 04:06:59.250 055 12731.65 279.55 54784.28 88888.00 2015-02-24 04:06:59.375 055 12731.67 279.50 54784.25 88888.00 2015-02-24 04:06:59.500 055 12731.70 279.50 54784.28 88888.00 2015-02-24 04:06:59.625 055 12731.70 279.43 54784.28 88888.00 2015-02-24 04:06:59.750 055 12731.70 279.38 54784.28 88888.00 2015-02-24 04:06:59.875 055 12731.73 279.35 54784.28 88888.00 2015-02-24 04:07:00.000 055 12731.67 279.30 54784.25 88888.00 2015-02-24 04:07:00.125 055 12731.55 279.27 54784.28 88888.00 2015-02-24 04:07:00.250 055 12731.55 279.25 54784.30 88888.00 2015-02-24 04:07:00.375 055 12731.60 279.27 54784.32 88888.00 2015-02-24 04:07:00.500 055 12731.58 279.25 54784.32 88888.00 2015-02-24 04:07:00.625 055 12731.55 279.18 54784.32 88888.00 2015-02-24 04:07:00.750 055 12731.45 279.18 54784.35 88888.00 2015-02-24 04:07:00.875 055 12731.42 279.15 54784.32 88888.00 2015-02-24 04:07:01.000 055 12731.42 279.15 54784.35 88888.00 2015-02-24 04:07:01.125 055 12731.40 279.15 54784.38 88888.00 2015-02-24 04:07:01.250 055 12731.40 279.12 54784.38 88888.00 2015-02-24 04:07:01.375 055 12731.33 279.12 54784.40 88888.00 2015-02-24 04:07:01.500 055 12731.23 279.07 54784.43 88888.00 2015-02-24 04:07:01.625 055 12731.20 279.05 54784.45 88888.00 2015-02-24 04:07:01.750 055 12731.15 279.05 54784.50 88888.00 2015-02-24 04:07:01.875 055 12731.15 279.02 54784.53 88888.00 2015-02-24 04:07:02.000 055 12731.10 278.98 54784.53 88888.00 2015-02-24 04:07:02.125 055 12731.08 278.95 54784.55 88888.00 2015-02-24 04:07:02.250 055 12730.98 278.95 54784.60 88888.00 2015-02-24 04:07:02.375 055 12730.95 278.93 54784.60 88888.00 2015-02-24 04:07:02.500 055 12730.90 278.90 54784.65 88888.00 2015-02-24 04:07:02.625 055 12730.92 278.90 54784.68 88888.00 2015-02-24 04:07:02.750 055 12730.85 278.90 54784.72 88888.00 2015-02-24 04:07:02.875 055 12730.73 278.93 54784.78 88888.00 2015-02-24 04:07:03.000 055 12730.67 278.88 54784.78 88888.00 2015-02-24 04:07:03.125 055 12730.60 278.82 54784.75 88888.00 2015-02-24 04:07:03.250 055 12730.60 278.85 54784.85 88888.00 2015-02-24 04:07:03.375 055 12730.60 278.82 54784.85 88888.00 2015-02-24 04:07:03.500 055 12730.50 278.82 54784.88 88888.00 2015-02-24 04:07:03.625 055 12730.50 278.80 54784.93 88888.00 2015-02-24 04:07:03.750 055 12730.48 278.80 54784.95 88888.00 2015-02-24 04:07:03.875 055 12730.45 278.80 54784.97 88888.00 2015-02-24 04:07:04.000 055 12730.35 278.82 54785.00 88888.00 2015-02-24 04:07:04.125 055 12730.35 278.80 54785.05 88888.00 2015-02-24 04:07:04.250 055 12730.27 278.75 54785.07 88888.00 2015-02-24 04:07:04.375 055 12730.27 278.75 54785.05 88888.00 2015-02-24 04:07:04.500 055 12730.27 278.75 54785.12 88888.00 2015-02-24 04:07:04.625 055 12730.27 278.73 54785.15 88888.00 2015-02-24 04:07:04.750 055 12730.15 278.73 54785.18 88888.00 2015-02-24 04:07:04.875 055 12730.00 278.70 54785.20 88888.00 2015-02-24 04:07:05.000 055 12730.00 278.70 54785.22 88888.00 2015-02-24 04:07:05.125 055 12730.12 278.70 54785.30 88888.00 2015-02-24 04:07:05.250 055 12730.08 278.70 54785.32 88888.00 2015-02-24 04:07:05.375 055 12730.08 278.73 54785.32 88888.00 2015-02-24 04:07:05.500 055 12730.08 278.75 54785.32 88888.00 2015-02-24 04:07:05.625 055 12730.05 278.75 54785.38 88888.00 2015-02-24 04:07:05.750 055 12730.02 278.75 54785.40 88888.00 2015-02-24 04:07:05.875 055 12729.95 278.73 54785.45 88888.00 2015-02-24 04:07:06.000 055 12729.88 278.80 54785.47 88888.00 2015-02-24 04:07:06.125 055 12729.83 278.80 54785.53 88888.00 2015-02-24 04:07:06.250 055 12729.80 278.82 54785.57 88888.00 2015-02-24 04:07:06.375 055 12729.88 278.85 54785.60 88888.00 2015-02-24 04:07:06.500 055 12729.92 278.90 54785.62 88888.00 2015-02-24 04:07:06.625 055 12729.85 278.93 54785.60 88888.00 2015-02-24 04:07:06.750 055 12729.80 278.95 54785.62 88888.00 2015-02-24 04:07:06.875 055 12729.77 278.98 54785.62 88888.00 2015-02-24 04:07:07.000 055 12729.75 279.02 54785.62 88888.00 2015-02-24 04:07:07.125 055 12729.75 279.07 54785.62 88888.00 2015-02-24 04:07:07.250 055 12729.77 279.12 54785.65 88888.00 2015-02-24 04:07:07.375 055 12729.85 279.18 54785.65 88888.00 2015-02-24 04:07:07.500 055 12729.85 279.23 54785.70 88888.00 2015-02-24 04:07:07.625 055 12729.80 279.25 54785.68 88888.00 2015-02-24 04:07:07.750 055 12729.83 279.30 54785.68 88888.00 2015-02-24 04:07:07.875 055 12729.90 279.38 54785.68 88888.00 2015-02-24 04:07:08.000 055 12729.90 279.40 54785.68 88888.00 2015-02-24 04:07:08.125 055 12729.85 279.52 54785.70 88888.00 2015-02-24 04:07:08.250 055 12729.88 279.55 54785.75 88888.00 2015-02-24 04:07:08.375 055 12729.95 279.62 54785.70 88888.00 2015-02-24 04:07:08.500 055 12729.98 279.70 54785.70 88888.00 2015-02-24 04:07:08.625 055 12730.00 279.80 54785.70 88888.00 2015-02-24 04:07:08.750 055 12730.00 279.88 54785.68 88888.00 2015-02-24 04:07:08.875 055 12729.92 279.98 54785.70 88888.00 2015-02-24 04:07:09.000 055 12729.92 280.05 54785.70 88888.00 2015-02-24 04:07:09.125 055 12730.02 280.12 54785.68 88888.00 2015-02-24 04:07:09.250 055 12730.02 280.18 54785.68 88888.00 2015-02-24 04:07:09.375 055 12730.00 280.32 54785.70 88888.00 2015-02-24 04:07:09.500 055 12730.00 280.38 54785.68 88888.00 2015-02-24 04:07:09.625 055 12730.02 280.45 54785.65 88888.00 2015-02-24 04:07:09.750 055 12730.05 280.55 54785.62 88888.00 2015-02-24 04:07:09.875 055 12730.02 280.60 54785.60 88888.00 2015-02-24 04:07:10.000 055 12730.02 280.65 54785.60 88888.00 2015-02-24 04:07:10.125 055 12730.00 280.73 54785.60 88888.00 2015-02-24 04:07:10.250 055 12730.00 280.77 54785.57 88888.00 2015-02-24 04:07:10.375 055 12730.05 280.82 54785.57 88888.00 2015-02-24 04:07:10.500 055 12730.10 280.88 54785.57 88888.00 2015-02-24 04:07:10.625 055 12730.10 280.90 54785.55 88888.00 2015-02-24 04:07:10.750 055 12730.10 280.90 54785.47 88888.00 2015-02-24 04:07:10.875 055 12730.02 280.90 54785.47 88888.00 2015-02-24 04:07:11.000 055 12730.00 280.90 54785.45 88888.00 2015-02-24 04:07:11.125 055 12729.95 280.90 54785.45 88888.00 2015-02-24 04:07:11.250 055 12729.95 280.93 54785.45 88888.00 2015-02-24 04:07:11.375 055 12729.98 280.90 54785.40 88888.00 2015-02-24 04:07:11.500 055 12730.00 280.88 54785.38 88888.00 2015-02-24 04:07:11.625 055 12730.05 280.88 54785.38 88888.00 2015-02-24 04:07:11.750 055 12730.05 280.85 54785.38 88888.00 2015-02-24 04:07:11.875 055 12729.98 280.80 54785.40 88888.00 2015-02-24 04:07:12.000 055 12730.00 280.75 54785.35 88888.00 2015-02-24 04:07:12.125 055 12729.98 280.70 54785.32 88888.00 2015-02-24 04:07:12.250 055 12729.92 280.65 54785.32 88888.00 2015-02-24 04:07:12.375 055 12730.02 280.62 54785.32 88888.00 2015-02-24 04:07:12.500 055 12730.02 280.57 54785.30 88888.00 2015-02-24 04:07:12.625 055 12730.00 280.52 54785.28 88888.00 2015-02-24 04:07:12.750 055 12729.98 280.48 54785.22 88888.00 2015-02-24 04:07:12.875 055 12729.92 280.40 54785.25 88888.00 2015-02-24 04:07:13.000 055 12729.88 280.32 54785.25 88888.00 2015-02-24 04:07:13.125 055 12729.88 280.27 54785.22 88888.00 2015-02-24 04:07:13.250 055 12729.83 280.23 54785.22 88888.00 2015-02-24 04:07:13.375 055 12729.85 280.18 54785.22 88888.00 2015-02-24 04:07:13.500 055 12729.90 280.10 54785.22 88888.00 2015-02-24 04:07:13.625 055 12729.90 280.05 54785.20 88888.00 2015-02-24 04:07:13.750 055 12729.83 279.98 54785.20 88888.00 2015-02-24 04:07:13.875 055 12729.83 279.95 54785.15 88888.00 2015-02-24 04:07:14.000 055 12729.88 279.90 54785.12 88888.00 2015-02-24 04:07:14.125 055 12729.85 279.85 54785.15 88888.00 2015-02-24 04:07:14.250 055 12729.77 279.82 54785.15 88888.00 2015-02-24 04:07:14.375 055 12729.73 279.77 54785.15 88888.00 2015-02-24 04:07:14.500 055 12729.67 279.77 54785.12 88888.00 2015-02-24 04:07:14.625 055 12729.62 279.75 54785.18 88888.00 2015-02-24 04:07:14.750 055 12729.65 279.70 54785.15 88888.00 2015-02-24 04:07:14.875 055 12729.62 279.65 54785.12 88888.00 2015-02-24 04:07:15.000 055 12729.58 279.62 54785.15 88888.00 2015-02-24 04:07:15.125 055 12729.55 279.62 54785.18 88888.00 2015-02-24 04:07:15.250 055 12729.50 279.62 54785.18 88888.00 2015-02-24 04:07:15.375 055 12729.42 279.62 54785.20 88888.00 2015-02-24 04:07:15.500 055 12729.38 279.65 54785.22 88888.00 2015-02-24 04:07:15.625 055 12729.27 279.62 54785.20 88888.00 2015-02-24 04:07:15.750 055 12729.20 279.60 54785.20 88888.00 2015-02-24 04:07:15.875 055 12729.15 279.60 54785.20 88888.00 2015-02-24 04:07:16.000 055 12729.12 279.62 54785.20 88888.00 2015-02-24 04:07:16.125 055 12729.05 279.68 54785.22 88888.00 2015-02-24 04:07:16.250 055 12728.90 279.62 54785.25 88888.00 2015-02-24 04:07:16.375 055 12728.85 279.65 54785.22 88888.00 2015-02-24 04:07:16.500 055 12728.90 279.70 54785.28 88888.00 2015-02-24 04:07:16.625 055 12728.90 279.73 54785.30 88888.00 2015-02-24 04:07:16.750 055 12728.88 279.77 54785.28 88888.00 2015-02-24 04:07:16.875 055 12728.83 279.77 54785.28 88888.00 2015-02-24 04:07:17.000 055 12728.80 279.82 54785.28 88888.00 2015-02-24 04:07:17.125 055 12728.83 279.82 54785.28 88888.00 2015-02-24 04:07:17.250 055 12728.73 279.82 54785.28 88888.00 2015-02-24 04:07:17.375 055 12728.73 279.82 54785.25 88888.00 2015-02-24 04:07:17.500 055 12728.70 279.90 54785.30 88888.00 2015-02-24 04:07:17.625 055 12728.73 279.93 54785.32 88888.00 2015-02-24 04:07:17.750 055 12728.73 279.95 54785.30 88888.00 2015-02-24 04:07:17.875 055 12728.65 279.95 54785.28 88888.00 2015-02-24 04:07:18.000 055 12728.60 279.98 54785.28 88888.00 2015-02-24 04:07:18.125 055 12728.70 280.00 54785.30 88888.00 2015-02-24 04:07:18.250 055 12728.73 280.02 54785.30 88888.00 2015-02-24 04:07:18.375 055 12728.73 280.02 54785.30 88888.00 2015-02-24 04:07:18.500 055 12728.67 280.02 54785.32 88888.00 2015-02-24 04:07:18.625 055 12728.65 280.07 54785.32 88888.00 2015-02-24 04:07:18.750 055 12728.60 280.07 54785.35 88888.00 2015-02-24 04:07:18.875 055 12728.60 280.05 54785.35 88888.00 2015-02-24 04:07:19.000 055 12728.65 280.02 54785.35 88888.00 2015-02-24 04:07:19.125 055 12728.62 280.05 54785.35 88888.00 2015-02-24 04:07:19.250 055 12728.58 280.07 54785.38 88888.00 2015-02-24 04:07:19.375 055 12728.67 280.07 54785.38 88888.00 2015-02-24 04:07:19.500 055 12728.67 280.02 54785.38 88888.00 2015-02-24 04:07:19.625 055 12728.62 280.02 54785.40 88888.00 2015-02-24 04:07:19.750 055 12728.62 280.00 54785.38 88888.00 2015-02-24 04:07:19.875 055 12728.58 280.00 54785.40 88888.00 2015-02-24 04:07:20.000 055 12728.58 279.98 54785.38 88888.00 2015-02-24 04:07:20.125 055 12728.58 279.95 54785.40 88888.00 2015-02-24 04:07:20.250 055 12728.60 279.93 54785.38 88888.00 2015-02-24 04:07:20.375 055 12728.62 279.88 54785.40 88888.00 2015-02-24 04:07:20.500 055 12728.60 279.85 54785.38 88888.00 2015-02-24 04:07:20.625 055 12728.60 279.85 54785.38 88888.00 2015-02-24 04:07:20.750 055 12728.58 279.82 54785.38 88888.00 2015-02-24 04:07:20.875 055 12728.60 279.80 54785.38 88888.00 2015-02-24 04:07:21.000 055 12728.60 279.77 54785.38 88888.00 2015-02-24 04:07:21.125 055 12728.60 279.77 54785.40 88888.00 2015-02-24 04:07:21.250 055 12728.52 279.73 54785.38 88888.00 2015-02-24 04:07:21.375 055 12728.48 279.73 54785.38 88888.00 2015-02-24 04:07:21.500 055 12728.42 279.65 54785.40 88888.00 2015-02-24 04:07:21.625 055 12728.45 279.57 54785.38 88888.00 2015-02-24 04:07:21.750 055 12728.52 279.60 54785.38 88888.00 2015-02-24 04:07:21.875 055 12728.50 279.57 54785.35 88888.00 2015-02-24 04:07:22.000 055 12728.42 279.50 54785.30 88888.00 2015-02-24 04:07:22.125 055 12728.40 279.43 54785.30 88888.00 2015-02-24 04:07:22.250 055 12728.40 279.35 54785.32 88888.00 2015-02-24 04:07:22.375 055 12728.38 279.32 54785.28 88888.00 2015-02-24 04:07:22.500 055 12728.33 279.25 54785.30 88888.00 2015-02-24 04:07:22.625 055 12728.33 279.23 54785.35 88888.00 2015-02-24 04:07:22.750 055 12728.30 279.15 54785.32 88888.00 2015-02-24 04:07:22.875 055 12728.33 279.05 54785.32 88888.00 2015-02-24 04:07:23.000 055 12728.38 279.00 54785.30 88888.00 2015-02-24 04:07:23.125 055 12728.35 278.98 54785.30 88888.00 2015-02-24 04:07:23.250 055 12728.25 278.85 54785.30 88888.00 2015-02-24 04:07:23.375 055 12728.23 278.82 54785.28 88888.00 2015-02-24 04:07:23.500 055 12728.25 278.73 54785.28 88888.00 2015-02-24 04:07:23.625 055 12728.25 278.62 54785.28 88888.00 2015-02-24 04:07:23.750 055 12728.27 278.57 54785.30 88888.00 2015-02-24 04:07:23.875 055 12728.17 278.50 54785.28 88888.00 2015-02-24 04:07:24.000 055 12728.17 278.43 54785.25 88888.00 2015-02-24 04:07:24.125 055 12728.20 278.35 54785.25 88888.00 2015-02-24 04:07:24.250 055 12728.17 278.27 54785.25 88888.00 2015-02-24 04:07:24.375 055 12728.15 278.25 54785.28 88888.00 2015-02-24 04:07:24.500 055 12728.08 278.20 54785.25 88888.00 2015-02-24 04:07:24.625 055 12728.05 278.12 54785.22 88888.00 2015-02-24 04:07:24.750 055 12728.02 278.07 54785.22 88888.00 2015-02-24 04:07:24.875 055 12728.00 278.05 54785.25 88888.00 2015-02-24 04:07:25.000 055 12728.00 278.00 54785.22 88888.00 2015-02-24 04:07:25.125 055 12727.98 278.00 54785.20 88888.00 2015-02-24 04:07:25.250 055 12727.92 277.95 54785.20 88888.00 2015-02-24 04:07:25.375 055 12727.92 277.95 54785.20 88888.00 2015-02-24 04:07:25.500 055 12727.92 277.93 54785.22 88888.00 2015-02-24 04:07:25.625 055 12727.88 277.90 54785.22 88888.00 2015-02-24 04:07:25.750 055 12727.80 277.90 54785.20 88888.00 2015-02-24 04:07:25.875 055 12727.73 277.90 54785.22 88888.00 2015-02-24 04:07:26.000 055 12727.73 277.85 54785.22 88888.00 2015-02-24 04:07:26.125 055 12727.70 277.85 54785.22 88888.00 2015-02-24 04:07:26.250 055 12727.65 277.82 54785.25 88888.00 2015-02-24 04:07:26.375 055 12727.62 277.85 54785.22 88888.00 2015-02-24 04:07:26.500 055 12727.62 277.85 54785.28 88888.00 2015-02-24 04:07:26.625 055 12727.65 277.80 54785.30 88888.00 2015-02-24 04:07:26.750 055 12727.60 277.80 54785.28 88888.00 2015-02-24 04:07:26.875 055 12727.52 277.75 54785.30 88888.00 2015-02-24 04:07:27.000 055 12727.45 277.73 54785.30 88888.00 2015-02-24 04:07:27.125 055 12727.40 277.70 54785.32 88888.00 2015-02-24 04:07:27.250 055 12727.38 277.65 54785.38 88888.00 2015-02-24 04:07:27.375 055 12727.42 277.62 54785.40 88888.00 2015-02-24 04:07:27.500 055 12727.38 277.60 54785.43 88888.00 2015-02-24 04:07:27.625 055 12727.33 277.57 54785.45 88888.00 2015-02-24 04:07:27.750 055 12727.38 277.52 54785.40 88888.00 2015-02-24 04:07:27.875 055 12727.33 277.52 54785.47 88888.00 2015-02-24 04:07:28.000 055 12727.25 277.50 54785.53 88888.00 2015-02-24 04:07:28.125 055 12727.20 277.45 54785.55 88888.00 2015-02-24 04:07:28.250 055 12727.15 277.40 54785.60 88888.00 2015-02-24 04:07:28.375 055 12727.12 277.40 54785.62 88888.00 2015-02-24 04:07:28.500 055 12727.10 277.43 54785.65 88888.00 2015-02-24 04:07:28.625 055 12727.02 277.38 54785.65 88888.00 2015-02-24 04:07:28.750 055 12726.98 277.32 54785.68 88888.00 2015-02-24 04:07:28.875 055 12726.92 277.30 54785.70 88888.00 2015-02-24 04:07:29.000 055 12727.00 277.32 54785.75 88888.00 2015-02-24 04:07:29.125 055 12726.98 277.30 54785.78 88888.00 2015-02-24 04:07:29.250 055 12726.88 277.25 54785.80 88888.00 2015-02-24 04:07:29.375 055 12726.88 277.27 54785.82 88888.00 2015-02-24 04:07:29.500 055 12726.83 277.27 54785.85 88888.00 2015-02-24 04:07:29.625 055 12726.73 277.27 54785.90 88888.00 2015-02-24 04:07:29.750 055 12726.70 277.27 54785.93 88888.00 2015-02-24 04:07:29.875 055 12726.67 277.27 54785.90 88888.00 2015-02-24 04:07:30.000 055 12726.70 277.27 54785.93 88888.00 2015-02-24 04:07:30.125 055 12726.73 277.25 54785.97 88888.00 2015-02-24 04:07:30.250 055 12726.60 277.25 54786.03 88888.00 2015-02-24 04:07:30.375 055 12726.50 277.25 54786.00 88888.00 2015-02-24 04:07:30.500 055 12726.45 277.23 54786.05 88888.00 2015-02-24 04:07:30.625 055 12726.40 277.23 54786.05 88888.00 2015-02-24 04:07:30.750 055 12726.33 277.20 54786.07 88888.00 2015-02-24 04:07:30.875 055 12726.33 277.15 54786.10 88888.00 2015-02-24 04:07:31.000 055 12726.30 277.12 54786.10 88888.00 2015-02-24 04:07:31.125 055 12726.33 277.10 54786.15 88888.00 2015-02-24 04:07:31.250 055 12726.17 277.07 54786.20 88888.00 2015-02-24 04:07:31.375 055 12726.08 277.02 54786.18 88888.00 2015-02-24 04:07:31.500 055 12726.05 277.00 54786.20 88888.00 2015-02-24 04:07:31.625 055 12726.00 276.95 54786.22 88888.00 2015-02-24 04:07:31.750 055 12725.90 276.90 54786.22 88888.00 2015-02-24 04:07:31.875 055 12725.83 276.88 54786.28 88888.00 2015-02-24 04:07:32.000 055 12725.85 276.80 54786.25 88888.00 2015-02-24 04:07:32.125 055 12725.83 276.70 54786.25 88888.00 2015-02-24 04:07:32.250 055 12725.77 276.62 54786.32 88888.00 2015-02-24 04:07:32.375 055 12725.73 276.62 54786.30 88888.00 2015-02-24 04:07:32.500 055 12725.73 276.55 54786.32 88888.00 2015-02-24 04:07:32.625 055 12725.70 276.50 54786.32 88888.00 2015-02-24 04:07:32.750 055 12725.67 276.45 54786.32 88888.00 2015-02-24 04:07:32.875 055 12725.62 276.38 54786.32 88888.00 2015-02-24 04:07:33.000 055 12725.58 276.30 54786.32 88888.00 2015-02-24 04:07:33.125 055 12725.52 276.23 54786.35 88888.00 2015-02-24 04:07:33.250 055 12725.50 276.18 54786.40 88888.00 2015-02-24 04:07:33.375 055 12725.52 276.15 54786.40 88888.00 2015-02-24 04:07:33.500 055 12725.50 276.07 54786.38 88888.00 2015-02-24 04:07:33.625 055 12725.48 276.02 54786.38 88888.00 2015-02-24 04:07:33.750 055 12725.45 275.98 54786.40 88888.00 2015-02-24 04:07:33.875 055 12725.42 275.98 54786.40 88888.00 2015-02-24 04:07:34.000 055 12725.40 275.90 54786.40 88888.00 2015-02-24 04:07:34.125 055 12725.38 275.85 54786.43 88888.00 2015-02-24 04:07:34.250 055 12725.33 275.82 54786.47 88888.00 2015-02-24 04:07:34.375 055 12725.35 275.77 54786.45 88888.00 2015-02-24 04:07:34.500 055 12725.35 275.75 54786.47 88888.00 2015-02-24 04:07:34.625 055 12725.38 275.73 54786.50 88888.00 2015-02-24 04:07:34.750 055 12725.38 275.68 54786.53 88888.00 2015-02-24 04:07:34.875 055 12725.35 275.68 54786.55 88888.00 2015-02-24 04:07:35.000 055 12725.35 275.65 54786.50 88888.00 2015-02-24 04:07:35.125 055 12725.35 275.60 54786.55 88888.00 2015-02-24 04:07:35.250 055 12725.23 275.55 54786.57 88888.00 2015-02-24 04:07:35.375 055 12725.20 275.55 54786.60 88888.00 2015-02-24 04:07:35.500 055 12725.25 275.52 54786.60 88888.00 2015-02-24 04:07:35.625 055 12725.30 275.48 54786.60 88888.00 2015-02-24 04:07:35.750 055 12725.27 275.45 54786.60 88888.00 2015-02-24 04:07:35.875 055 12725.27 275.45 54786.60 88888.00 2015-02-24 04:07:36.000 055 12725.25 275.43 54786.57 88888.00 2015-02-24 04:07:36.125 055 12725.20 275.45 54786.60 88888.00 2015-02-24 04:07:36.250 055 12725.15 275.45 54786.60 88888.00 2015-02-24 04:07:36.375 055 12725.15 275.45 54786.62 88888.00 2015-02-24 04:07:36.500 055 12725.20 275.48 54786.62 88888.00 2015-02-24 04:07:36.625 055 12725.23 275.50 54786.65 88888.00 2015-02-24 04:07:36.750 055 12725.17 275.50 54786.68 88888.00 2015-02-24 04:07:36.875 055 12725.12 275.55 54786.70 88888.00 2015-02-24 04:07:37.000 055 12725.12 275.52 54786.70 88888.00 2015-02-24 04:07:37.125 055 12725.15 275.57 54786.68 88888.00 2015-02-24 04:07:37.250 055 12725.12 275.65 54786.68 88888.00 2015-02-24 04:07:37.375 055 12725.12 275.70 54786.68 88888.00 2015-02-24 04:07:37.500 055 12725.15 275.75 54786.70 88888.00 2015-02-24 04:07:37.625 055 12725.05 275.77 54786.70 88888.00 2015-02-24 04:07:37.750 055 12724.98 275.88 54786.72 88888.00 2015-02-24 04:07:37.875 055 12724.95 275.95 54786.72 88888.00 2015-02-24 04:07:38.000 055 12724.98 276.00 54786.75 88888.00 2015-02-24 04:07:38.125 055 12724.92 276.05 54786.75 88888.00 2015-02-24 04:07:38.250 055 12724.85 276.15 54786.75 88888.00 2015-02-24 04:07:38.375 055 12724.88 276.25 54786.72 88888.00 2015-02-24 04:07:38.500 055 12724.83 276.35 54786.78 88888.00 2015-02-24 04:07:38.625 055 12724.80 276.48 54786.82 88888.00 2015-02-24 04:07:38.750 055 12724.77 276.57 54786.82 88888.00 2015-02-24 04:07:38.875 055 12724.75 276.68 54786.80 88888.00 2015-02-24 04:07:39.000 055 12724.67 276.77 54786.80 88888.00 2015-02-24 04:07:39.125 055 12724.55 276.88 54786.80 88888.00 2015-02-24 04:07:39.250 055 12724.45 277.00 54786.82 88888.00 2015-02-24 04:07:39.375 055 12724.42 277.10 54786.80 88888.00 2015-02-24 04:07:39.500 055 12724.33 277.18 54786.80 88888.00 2015-02-24 04:07:39.625 055 12724.35 277.30 54786.80 88888.00 2015-02-24 04:07:39.750 055 12724.40 277.40 54786.82 88888.00 2015-02-24 04:07:39.875 055 12724.45 277.50 54786.80 88888.00 2015-02-24 04:07:40.000 055 12724.45 277.55 54786.80 88888.00 2015-02-24 04:07:40.125 055 12724.42 277.62 54786.78 88888.00 2015-02-24 04:07:40.250 055 12724.42 277.68 54786.78 88888.00 2015-02-24 04:07:40.375 055 12724.48 277.75 54786.75 88888.00 2015-02-24 04:07:40.500 055 12724.52 277.80 54786.75 88888.00 2015-02-24 04:07:40.625 055 12724.52 277.88 54786.72 88888.00 2015-02-24 04:07:40.750 055 12724.52 277.88 54786.70 88888.00 2015-02-24 04:07:40.875 055 12724.60 277.93 54786.70 88888.00 2015-02-24 04:07:41.000 055 12724.65 277.95 54786.68 88888.00 2015-02-24 04:07:41.125 055 12724.73 278.00 54786.70 88888.00 2015-02-24 04:07:41.250 055 12724.70 278.00 54786.68 88888.00 2015-02-24 04:07:41.375 055 12724.77 277.98 54786.65 88888.00 2015-02-24 04:07:41.500 055 12724.83 278.00 54786.62 88888.00 2015-02-24 04:07:41.625 055 12724.90 278.00 54786.62 88888.00 2015-02-24 04:07:41.750 055 12724.90 278.00 54786.60 88888.00 2015-02-24 04:07:41.875 055 12724.98 277.98 54786.60 88888.00 2015-02-24 04:07:42.000 055 12725.08 278.00 54786.57 88888.00 2015-02-24 04:07:42.125 055 12725.08 277.95 54786.55 88888.00 2015-02-24 04:07:42.250 055 12725.05 277.88 54786.50 88888.00 2015-02-24 04:07:42.375 055 12725.10 277.85 54786.47 88888.00 2015-02-24 04:07:42.500 055 12725.20 277.90 54786.50 88888.00 2015-02-24 04:07:42.625 055 12725.27 277.90 54786.47 88888.00 2015-02-24 04:07:42.750 055 12725.30 277.85 54786.45 88888.00 2015-02-24 04:07:42.875 055 12725.40 277.80 54786.45 88888.00 2015-02-24 04:07:43.000 055 12725.45 277.77 54786.43 88888.00 2015-02-24 04:07:43.125 055 12725.48 277.73 54786.43 88888.00 2015-02-24 04:07:43.250 055 12725.38 277.75 54786.40 88888.00 2015-02-24 04:07:43.375 055 12725.42 277.73 54786.38 88888.00 2015-02-24 04:07:43.500 055 12725.48 277.73 54786.35 88888.00 2015-02-24 04:07:43.625 055 12725.52 277.70 54786.35 88888.00 2015-02-24 04:07:43.750 055 12725.50 277.68 54786.30 88888.00 2015-02-24 04:07:43.875 055 12725.45 277.65 54786.30 88888.00 2015-02-24 04:07:44.000 055 12725.50 277.65 54786.30 88888.00 2015-02-24 04:07:44.125 055 12725.52 277.65 54786.28 88888.00 2015-02-24 04:07:44.250 055 12725.45 277.65 54786.28 88888.00 2015-02-24 04:07:44.375 055 12725.48 277.68 54786.25 88888.00 2015-02-24 04:07:44.500 055 12725.45 277.68 54786.25 88888.00 2015-02-24 04:07:44.625 055 12725.38 277.68 54786.28 88888.00 2015-02-24 04:07:44.750 055 12725.35 277.73 54786.32 88888.00 2015-02-24 04:07:44.875 055 12725.35 277.75 54786.30 88888.00 2015-02-24 04:07:45.000 055 12725.27 277.85 54786.25 88888.00 2015-02-24 04:07:45.125 055 12725.25 277.88 54786.28 88888.00 2015-02-24 04:07:45.250 055 12725.23 277.93 54786.28 88888.00 2015-02-24 04:07:45.375 055 12725.23 277.98 54786.28 88888.00 2015-02-24 04:07:45.500 055 12725.05 278.02 54786.30 88888.00 2015-02-24 04:07:45.625 055 12724.95 278.10 54786.30 88888.00 2015-02-24 04:07:45.750 055 12724.92 278.20 54786.28 88888.00 2015-02-24 04:07:45.875 055 12724.88 278.25 54786.28 88888.00 2015-02-24 04:07:46.000 055 12724.77 278.32 54786.28 88888.00 2015-02-24 04:07:46.125 055 12724.80 278.38 54786.30 88888.00 2015-02-24 04:07:46.250 055 12724.80 278.43 54786.32 88888.00 2015-02-24 04:07:46.375 055 12724.80 278.52 54786.32 88888.00 2015-02-24 04:07:46.500 055 12724.67 278.55 54786.30 88888.00 2015-02-24 04:07:46.625 055 12724.55 278.57 54786.30 88888.00 2015-02-24 04:07:46.750 055 12724.50 278.65 54786.30 88888.00 2015-02-24 04:07:46.875 055 12724.52 278.68 54786.32 88888.00 2015-02-24 04:07:47.000 055 12724.50 278.73 54786.30 88888.00 2015-02-24 04:07:47.125 055 12724.42 278.75 54786.30 88888.00 2015-02-24 04:07:47.250 055 12724.38 278.82 54786.32 88888.00 2015-02-24 04:07:47.375 055 12724.40 278.85 54786.28 88888.00 2015-02-24 04:07:47.500 055 12724.42 278.88 54786.25 88888.00 2015-02-24 04:07:47.625 055 12724.35 278.93 54786.30 88888.00 2015-02-24 04:07:47.750 055 12724.40 278.95 54786.32 88888.00 2015-02-24 04:07:47.875 055 12724.48 278.98 54786.32 88888.00 2015-02-24 04:07:48.000 055 12724.50 278.95 54786.32 88888.00 2015-02-24 04:07:48.125 055 12724.38 278.95 54786.32 88888.00 2015-02-24 04:07:48.250 055 12724.33 278.95 54786.32 88888.00 2015-02-24 04:07:48.375 055 12724.45 279.00 54786.32 88888.00 2015-02-24 04:07:48.500 055 12724.48 279.00 54786.32 88888.00 2015-02-24 04:07:48.625 055 12724.45 279.00 54786.32 88888.00 2015-02-24 04:07:48.750 055 12724.40 279.00 54786.35 88888.00 2015-02-24 04:07:48.875 055 12724.38 278.98 54786.32 88888.00 2015-02-24 04:07:49.000 055 12724.35 278.95 54786.32 88888.00 2015-02-24 04:07:49.125 055 12724.30 278.95 54786.35 88888.00 2015-02-24 04:07:49.250 055 12724.30 278.93 54786.38 88888.00 2015-02-24 04:07:49.375 055 12724.25 278.93 54786.38 88888.00 2015-02-24 04:07:49.500 055 12724.25 278.93 54786.38 88888.00 2015-02-24 04:07:49.625 055 12724.27 278.90 54786.40 88888.00 2015-02-24 04:07:49.750 055 12724.27 278.88 54786.40 88888.00 2015-02-24 04:07:49.875 055 12724.23 278.82 54786.40 88888.00 2015-02-24 04:07:50.000 055 12724.23 278.77 54786.40 88888.00 2015-02-24 04:07:50.125 055 12724.15 278.75 54786.43 88888.00 2015-02-24 04:07:50.250 055 12724.00 278.70 54786.43 88888.00 2015-02-24 04:07:50.375 055 12723.95 278.65 54786.43 88888.00 2015-02-24 04:07:50.500 055 12723.95 278.57 54786.45 88888.00 2015-02-24 04:07:50.625 055 12723.90 278.57 54786.47 88888.00 2015-02-24 04:07:50.750 055 12723.85 278.52 54786.50 88888.00 2015-02-24 04:07:50.875 055 12723.88 278.45 54786.53 88888.00 2015-02-24 04:07:51.000 055 12723.80 278.43 54786.53 88888.00 2015-02-24 04:07:51.125 055 12723.65 278.38 54786.55 88888.00 2015-02-24 04:07:51.250 055 12723.52 278.30 54786.60 88888.00 2015-02-24 04:07:51.375 055 12723.48 278.23 54786.60 88888.00 2015-02-24 04:07:51.500 055 12723.40 278.20 54786.62 88888.00 2015-02-24 04:07:51.625 055 12723.38 278.15 54786.70 88888.00 2015-02-24 04:07:51.750 055 12723.33 278.10 54786.72 88888.00 2015-02-24 04:07:51.875 055 12723.25 278.05 54786.78 88888.00 2015-02-24 04:07:52.000 055 12723.17 278.02 54786.80 88888.00 2015-02-24 04:07:52.125 055 12723.12 277.95 54786.82 88888.00 2015-02-24 04:07:52.250 055 12723.05 277.90 54786.90 88888.00 2015-02-24 04:07:52.375 055 12723.02 277.88 54786.93 88888.00 2015-02-24 04:07:52.500 055 12722.95 277.82 54786.95 88888.00 2015-02-24 04:07:52.625 055 12722.83 277.77 54786.97 88888.00 2015-02-24 04:07:52.750 055 12722.73 277.77 54787.03 88888.00 2015-02-24 04:07:52.875 055 12722.62 277.75 54787.07 88888.00 2015-02-24 04:07:53.000 055 12722.58 277.73 54787.10 88888.00 2015-02-24 04:07:53.125 055 12722.48 277.73 54787.18 88888.00 2015-02-24 04:07:53.250 055 12722.35 277.75 54787.22 88888.00 2015-02-24 04:07:53.375 055 12722.25 277.77 54787.25 88888.00 2015-02-24 04:07:53.500 055 12722.20 277.80 54787.28 88888.00 2015-02-24 04:07:53.625 055 12722.08 277.73 54787.28 88888.00 2015-02-24 04:07:53.750 055 12722.00 277.68 54787.30 88888.00 2015-02-24 04:07:53.875 055 12721.92 277.68 54787.38 88888.00 2015-02-24 04:07:54.000 055 12721.80 277.70 54787.43 88888.00 2015-02-24 04:07:54.125 055 12721.70 277.70 54787.47 88888.00 2015-02-24 04:07:54.250 055 12721.55 277.68 54787.47 88888.00 2015-02-24 04:07:54.375 055 12721.48 277.65 54787.47 88888.00 2015-02-24 04:07:54.500 055 12721.40 277.70 54787.53 88888.00 2015-02-24 04:07:54.625 055 12721.33 277.73 54787.57 88888.00 2015-02-24 04:07:54.750 055 12721.23 277.70 54787.60 88888.00 2015-02-24 04:07:54.875 055 12721.12 277.73 54787.68 88888.00 2015-02-24 04:07:55.000 055 12721.05 277.73 54787.70 88888.00 2015-02-24 04:07:55.125 055 12721.00 277.68 54787.72 88888.00 2015-02-24 04:07:55.250 055 12720.95 277.68 54787.80 88888.00 2015-02-24 04:07:55.375 055 12720.83 277.70 54787.85 88888.00 2015-02-24 04:07:55.500 055 12720.77 277.70 54787.90 88888.00 2015-02-24 04:07:55.625 055 12720.70 277.70 54787.93 88888.00 2015-02-24 04:07:55.750 055 12720.62 277.70 54787.95 88888.00 2015-02-24 04:07:55.875 055 12720.55 277.68 54787.97 88888.00 2015-02-24 04:07:56.000 055 12720.42 277.68 54788.00 88888.00 2015-02-24 04:07:56.125 055 12720.33 277.62 54788.03 88888.00 2015-02-24 04:07:56.250 055 12720.23 277.62 54788.07 88888.00 2015-02-24 04:07:56.375 055 12720.23 277.62 54788.07 88888.00 2015-02-24 04:07:56.500 055 12720.23 277.62 54788.15 88888.00 2015-02-24 04:07:56.625 055 12720.20 277.60 54788.18 88888.00 2015-02-24 04:07:56.750 055 12720.08 277.57 54788.20 88888.00 2015-02-24 04:07:56.875 055 12719.95 277.57 54788.22 88888.00 2015-02-24 04:07:57.000 055 12719.83 277.57 54788.25 88888.00 2015-02-24 04:07:57.125 055 12719.80 277.55 54788.25 88888.00 2015-02-24 04:07:57.250 055 12719.80 277.57 54788.30 88888.00 2015-02-24 04:07:57.375 055 12719.80 277.57 54788.35 88888.00 2015-02-24 04:07:57.500 055 12719.80 277.52 54788.35 88888.00 2015-02-24 04:07:57.625 055 12719.73 277.55 54788.35 88888.00 2015-02-24 04:07:57.750 055 12719.73 277.55 54788.40 88888.00 2015-02-24 04:07:57.875 055 12719.75 277.55 54788.47 88888.00 2015-02-24 04:07:58.000 055 12719.85 277.52 54788.47 88888.00 2015-02-24 04:07:58.125 055 12719.88 277.55 54788.47 88888.00 2015-02-24 04:07:58.250 055 12719.80 277.45 54788.50 88888.00 2015-02-24 04:07:58.375 055 12719.77 277.48 54788.47 88888.00 2015-02-24 04:07:58.500 055 12719.77 277.48 54788.53 88888.00 2015-02-24 04:07:58.625 055 12719.77 277.50 54788.57 88888.00 2015-02-24 04:07:58.750 055 12719.75 277.52 54788.60 88888.00 2015-02-24 04:07:58.875 055 12719.77 277.52 54788.60 88888.00 2015-02-24 04:07:59.000 055 12719.77 277.55 54788.60 88888.00 2015-02-24 04:07:59.125 055 12719.70 277.57 54788.62 88888.00 2015-02-24 04:07:59.250 055 12719.65 277.60 54788.68 88888.00 2015-02-24 04:07:59.375 055 12719.70 277.65 54788.68 88888.00 2015-02-24 04:07:59.500 055 12719.77 277.73 54788.72 88888.00 2015-02-24 04:07:59.625 055 12719.77 277.75 54788.72 88888.00 2015-02-24 04:07:59.750 055 12719.77 277.80 54788.72 88888.00 2015-02-24 04:07:59.875 055 12719.85 277.88 54788.72 88888.00 2015-02-24 04:08:00.000 055 12719.88 277.95 54788.72 88888.00 2015-02-24 04:08:00.125 055 12719.85 278.05 54788.75 88888.00 2015-02-24 04:08:00.250 055 12719.88 278.12 54788.78 88888.00 2015-02-24 04:08:00.375 055 12719.88 278.23 54788.75 88888.00 2015-02-24 04:08:00.500 055 12719.92 278.30 54788.78 88888.00 2015-02-24 04:08:00.625 055 12720.00 278.38 54788.75 88888.00 2015-02-24 04:08:00.750 055 12719.98 278.43 54788.78 88888.00 2015-02-24 04:08:00.875 055 12719.98 278.48 54788.82 88888.00 2015-02-24 04:08:01.000 055 12719.98 278.55 54788.82 88888.00 2015-02-24 04:08:01.125 055 12719.92 278.62 54788.82 88888.00 2015-02-24 04:08:01.250 055 12719.90 278.70 54788.82 88888.00 2015-02-24 04:08:01.375 055 12719.90 278.70 54788.82 88888.00 2015-02-24 04:08:01.500 055 12719.88 278.80 54788.88 88888.00 2015-02-24 04:08:01.625 055 12719.85 278.88 54788.90 88888.00 2015-02-24 04:08:01.750 055 12719.80 278.93 54788.90 88888.00 2015-02-24 04:08:01.875 055 12719.73 279.00 54788.90 88888.00 2015-02-24 04:08:02.000 055 12719.70 279.05 54788.90 88888.00 2015-02-24 04:08:02.125 055 12719.75 279.07 54788.93 88888.00 2015-02-24 04:08:02.250 055 12719.73 279.12 54788.95 88888.00 2015-02-24 04:08:02.375 055 12719.70 279.18 54788.95 88888.00 2015-02-24 04:08:02.500 055 12719.70 279.23 54788.97 88888.00 2015-02-24 04:08:02.625 055 12719.62 279.27 54789.00 88888.00 2015-02-24 04:08:02.750 055 12719.60 279.35 54789.00 88888.00 2015-02-24 04:08:02.875 055 12719.50 279.43 54789.00 88888.00 2015-02-24 04:08:03.000 055 12719.48 279.48 54789.03 88888.00 2015-02-24 04:08:03.125 055 12719.42 279.48 54789.05 88888.00 2015-02-24 04:08:03.250 055 12719.38 279.50 54789.07 88888.00 2015-02-24 04:08:03.375 055 12719.33 279.57 54789.05 88888.00 2015-02-24 04:08:03.500 055 12719.30 279.60 54789.07 88888.00 2015-02-24 04:08:03.625 055 12719.35 279.62 54789.12 88888.00 2015-02-24 04:08:03.750 055 12719.38 279.68 54789.12 88888.00 2015-02-24 04:08:03.875 055 12719.33 279.73 54789.12 88888.00 2015-02-24 04:08:04.000 055 12719.27 279.73 54789.12 88888.00 2015-02-24 04:08:04.125 055 12719.23 279.70 54789.10 88888.00 2015-02-24 04:08:04.250 055 12719.17 279.70 54789.10 88888.00 2015-02-24 04:08:04.375 055 12719.17 279.75 54789.12 88888.00 2015-02-24 04:08:04.500 055 12719.17 279.75 54789.15 88888.00 2015-02-24 04:08:04.625 055 12719.17 279.73 54789.15 88888.00 2015-02-24 04:08:04.750 055 12719.23 279.70 54789.18 88888.00 2015-02-24 04:08:04.875 055 12719.20 279.68 54789.18 88888.00 2015-02-24 04:08:05.000 055 12719.20 279.65 54789.15 88888.00 2015-02-24 04:08:05.125 055 12719.17 279.65 54789.15 88888.00 2015-02-24 04:08:05.250 055 12719.25 279.57 54789.15 88888.00 2015-02-24 04:08:05.375 055 12719.30 279.55 54789.15 88888.00 2015-02-24 04:08:05.500 055 12719.25 279.48 54789.15 88888.00 2015-02-24 04:08:05.625 055 12719.23 279.43 54789.15 88888.00 2015-02-24 04:08:05.750 055 12719.23 279.38 54789.15 88888.00 2015-02-24 04:08:05.875 055 12719.30 279.38 54789.15 88888.00 2015-02-24 04:08:06.000 055 12719.23 279.32 54789.12 88888.00 2015-02-24 04:08:06.125 055 12719.17 279.30 54789.12 88888.00 2015-02-24 04:08:06.250 055 12719.17 279.23 54789.15 88888.00 2015-02-24 04:08:06.375 055 12719.23 279.18 54789.18 88888.00 2015-02-24 04:08:06.500 055 12719.20 279.15 54789.20 88888.00 2015-02-24 04:08:06.625 055 12719.15 279.12 54789.22 88888.00 2015-02-24 04:08:06.750 055 12719.10 279.02 54789.20 88888.00 2015-02-24 04:08:06.875 055 12719.10 278.98 54789.20 88888.00 2015-02-24 04:08:07.000 055 12719.08 278.95 54789.20 88888.00 2015-02-24 04:08:07.125 055 12719.00 278.93 54789.20 88888.00 2015-02-24 04:08:07.250 055 12718.95 278.85 54789.20 88888.00 2015-02-24 04:08:07.375 055 12718.92 278.80 54789.22 88888.00 2015-02-24 04:08:07.500 055 12718.92 278.75 54789.20 88888.00 2015-02-24 04:08:07.625 055 12718.90 278.75 54789.25 88888.00 2015-02-24 04:08:07.750 055 12718.92 278.70 54789.25 88888.00 2015-02-24 04:08:07.875 055 12718.83 278.73 54789.28 88888.00 2015-02-24 04:08:08.000 055 12718.73 278.68 54789.28 88888.00 2015-02-24 04:08:08.125 055 12718.70 278.60 54789.30 88888.00 2015-02-24 04:08:08.250 055 12718.60 278.55 54789.30 88888.00 2015-02-24 04:08:08.375 055 12718.65 278.57 54789.30 88888.00 2015-02-24 04:08:08.500 055 12718.62 278.57 54789.32 88888.00 2015-02-24 04:08:08.625 055 12718.55 278.55 54789.35 88888.00 2015-02-24 04:08:08.750 055 12718.52 278.55 54789.35 88888.00 2015-02-24 04:08:08.875 055 12718.48 278.60 54789.38 88888.00 2015-02-24 04:08:09.000 055 12718.38 278.62 54789.43 88888.00 2015-02-24 04:08:09.125 055 12718.33 278.65 54789.47 88888.00 2015-02-24 04:08:09.250 055 12718.27 278.70 54789.47 88888.00 2015-02-24 04:08:09.375 055 12718.27 278.75 54789.47 88888.00 2015-02-24 04:08:09.500 055 12718.17 278.77 54789.47 88888.00 2015-02-24 04:08:09.625 055 12718.10 278.85 54789.50 88888.00 2015-02-24 04:08:09.750 055 12718.08 278.90 54789.53 88888.00 2015-02-24 04:08:09.875 055 12717.98 278.93 54789.55 88888.00 2015-02-24 04:08:10.000 055 12717.95 278.98 54789.55 88888.00 2015-02-24 04:08:10.125 055 12717.88 279.00 54789.57 88888.00 2015-02-24 04:08:10.250 055 12717.75 279.05 54789.60 88888.00 2015-02-24 04:08:10.375 055 12717.75 279.10 54789.62 88888.00 2015-02-24 04:08:10.500 055 12717.80 279.15 54789.65 88888.00 2015-02-24 04:08:10.625 055 12717.77 279.18 54789.65 88888.00 2015-02-24 04:08:10.750 055 12717.70 279.25 54789.70 88888.00 2015-02-24 04:08:10.875 055 12717.65 279.25 54789.72 88888.00 2015-02-24 04:08:11.000 055 12717.67 279.30 54789.72 88888.00 2015-02-24 04:08:11.125 055 12717.67 279.32 54789.72 88888.00 2015-02-24 04:08:11.250 055 12717.67 279.35 54789.75 88888.00 2015-02-24 04:08:11.375 055 12717.73 279.38 54789.80 88888.00 2015-02-24 04:08:11.500 055 12717.77 279.38 54789.82 88888.00 2015-02-24 04:08:11.625 055 12717.80 279.40 54789.82 88888.00 2015-02-24 04:08:11.750 055 12717.83 279.38 54789.85 88888.00 2015-02-24 04:08:11.875 055 12717.85 279.38 54789.82 88888.00 2015-02-24 04:08:12.000 055 12717.88 279.40 54789.88 88888.00 2015-02-24 04:08:12.125 055 12717.83 279.40 54789.90 88888.00 2015-02-24 04:08:12.250 055 12717.80 279.32 54789.93 88888.00 2015-02-24 04:08:12.375 055 12717.85 279.30 54789.93 88888.00 2015-02-24 04:08:12.500 055 12717.85 279.27 54789.93 88888.00 2015-02-24 04:08:12.625 055 12717.85 279.25 54789.95 88888.00 2015-02-24 04:08:12.750 055 12717.88 279.27 54789.97 88888.00 2015-02-24 04:08:12.875 055 12717.90 279.27 54789.97 88888.00 2015-02-24 04:08:13.000 055 12717.92 279.25 54790.03 88888.00 2015-02-24 04:08:13.125 055 12717.90 279.27 54790.00 88888.00 2015-02-24 04:08:13.250 055 12717.83 279.25 54790.03 88888.00 2015-02-24 04:08:13.375 055 12717.80 279.25 54790.03 88888.00 2015-02-24 04:08:13.500 055 12717.77 279.27 54790.10 88888.00 2015-02-24 04:08:13.625 055 12717.77 279.27 54790.10 88888.00 2015-02-24 04:08:13.750 055 12717.75 279.23 54790.10 88888.00 2015-02-24 04:08:13.875 055 12717.77 279.25 54790.12 88888.00 2015-02-24 04:08:14.000 055 12717.70 279.23 54790.15 88888.00 2015-02-24 04:08:14.125 055 12717.65 279.25 54790.15 88888.00 2015-02-24 04:08:14.250 055 12717.62 279.27 54790.18 88888.00 2015-02-24 04:08:14.375 055 12717.60 279.30 54790.18 88888.00 2015-02-24 04:08:14.500 055 12717.55 279.32 54790.20 88888.00 2015-02-24 04:08:14.625 055 12717.50 279.38 54790.22 88888.00 2015-02-24 04:08:14.750 055 12717.42 279.40 54790.25 88888.00 2015-02-24 04:08:14.875 055 12717.30 279.40 54790.30 88888.00 2015-02-24 04:08:15.000 055 12717.25 279.43 54790.32 88888.00 2015-02-24 04:08:15.125 055 12717.27 279.45 54790.35 88888.00 2015-02-24 04:08:15.250 055 12717.20 279.45 54790.38 88888.00 2015-02-24 04:08:15.375 055 12717.12 279.52 54790.38 88888.00 2015-02-24 04:08:15.500 055 12717.08 279.52 54790.38 88888.00 2015-02-24 04:08:15.625 055 12717.05 279.57 54790.43 88888.00 2015-02-24 04:08:15.750 055 12716.90 279.60 54790.45 88888.00 2015-02-24 04:08:15.875 055 12716.75 279.68 54790.50 88888.00 2015-02-24 04:08:16.000 055 12716.62 279.70 54790.55 88888.00 2015-02-24 04:08:16.125 055 12716.50 279.73 54790.55 88888.00 2015-02-24 04:08:16.250 055 12716.42 279.68 54790.57 88888.00 2015-02-24 04:08:16.375 055 12716.40 279.75 54790.57 88888.00 2015-02-24 04:08:16.500 055 12716.33 279.80 54790.62 88888.00 2015-02-24 04:08:16.625 055 12716.27 279.85 54790.65 88888.00 2015-02-24 04:08:16.750 055 12716.15 279.90 54790.70 88888.00 2015-02-24 04:08:16.875 055 12715.98 279.88 54790.70 88888.00 2015-02-24 04:08:17.000 055 12715.90 279.88 54790.70 88888.00 2015-02-24 04:08:17.125 055 12715.83 279.88 54790.72 88888.00 2015-02-24 04:08:17.250 055 12715.75 279.88 54790.75 88888.00 2015-02-24 04:08:17.375 055 12715.65 279.85 54790.80 88888.00 2015-02-24 04:08:17.500 055 12715.58 279.88 54790.82 88888.00 2015-02-24 04:08:17.625 055 12715.55 279.82 54790.82 88888.00 2015-02-24 04:08:17.750 055 12715.48 279.82 54790.88 88888.00 2015-02-24 04:08:17.875 055 12715.33 279.80 54790.88 88888.00 2015-02-24 04:08:18.000 055 12715.23 279.75 54790.90 88888.00 2015-02-24 04:08:18.125 055 12715.17 279.73 54790.97 88888.00 2015-02-24 04:08:18.250 055 12715.08 279.65 54791.03 88888.00 2015-02-24 04:08:18.375 055 12715.02 279.62 54791.03 88888.00 2015-02-24 04:08:18.500 055 12714.92 279.60 54791.03 88888.00 2015-02-24 04:08:18.625 055 12714.92 279.57 54791.07 88888.00 2015-02-24 04:08:18.750 055 12714.92 279.52 54791.10 88888.00 2015-02-24 04:08:18.875 055 12714.80 279.45 54791.07 88888.00 2015-02-24 04:08:19.000 055 12714.73 279.45 54791.12 88888.00 2015-02-24 04:08:19.125 055 12714.67 279.35 54791.15 88888.00 2015-02-24 04:08:19.250 055 12714.65 279.27 54791.20 88888.00 2015-02-24 04:08:19.375 055 12714.73 279.25 54791.22 88888.00 2015-02-24 04:08:19.500 055 12714.70 279.20 54791.25 88888.00 2015-02-24 04:08:19.625 055 12714.65 279.20 54791.25 88888.00 2015-02-24 04:08:19.750 055 12714.62 279.15 54791.30 88888.00 2015-02-24 04:08:19.875 055 12714.58 279.12 54791.32 88888.00 2015-02-24 04:08:20.000 055 12714.52 279.10 54791.32 88888.00 2015-02-24 04:08:20.125 055 12714.45 279.02 54791.35 88888.00 2015-02-24 04:08:20.250 055 12714.42 279.00 54791.40 88888.00 2015-02-24 04:08:20.375 055 12714.45 279.00 54791.43 88888.00 2015-02-24 04:08:20.500 055 12714.38 278.98 54791.47 88888.00 2015-02-24 04:08:20.625 055 12714.30 278.95 54791.53 88888.00 2015-02-24 04:08:20.750 055 12714.27 278.95 54791.53 88888.00 2015-02-24 04:08:20.875 055 12714.33 278.95 54791.55 88888.00 2015-02-24 04:08:21.000 055 12714.38 278.98 54791.57 88888.00 2015-02-24 04:08:21.125 055 12714.35 278.95 54791.62 88888.00 2015-02-24 04:08:21.250 055 12714.33 278.95 54791.65 88888.00 2015-02-24 04:08:21.375 055 12714.25 279.00 54791.68 88888.00 2015-02-24 04:08:21.500 055 12714.12 279.00 54791.68 88888.00 2015-02-24 04:08:21.625 055 12714.10 279.00 54791.72 88888.00 2015-02-24 04:08:21.750 055 12714.08 279.05 54791.72 88888.00 2015-02-24 04:08:21.875 055 12714.08 279.05 54791.80 88888.00 2015-02-24 04:08:22.000 055 12714.02 279.10 54791.80 88888.00 2015-02-24 04:08:22.125 055 12714.05 279.15 54791.82 88888.00 2015-02-24 04:08:22.250 055 12714.02 279.18 54791.85 88888.00 2015-02-24 04:08:22.375 055 12714.08 279.20 54791.85 88888.00 2015-02-24 04:08:22.500 055 12714.12 279.25 54791.88 88888.00 2015-02-24 04:08:22.625 055 12714.15 279.27 54791.93 88888.00 2015-02-24 04:08:22.750 055 12714.15 279.30 54791.93 88888.00 2015-02-24 04:08:22.875 055 12714.10 279.35 54791.97 88888.00 2015-02-24 04:08:23.000 055 12714.08 279.40 54792.00 88888.00 2015-02-24 04:08:23.125 055 12714.12 279.38 54792.00 88888.00 2015-02-24 04:08:23.250 055 12714.20 279.43 54792.03 88888.00 2015-02-24 04:08:23.375 055 12714.30 279.45 54792.03 88888.00 2015-02-24 04:08:23.500 055 12714.23 279.43 54792.05 88888.00 2015-02-24 04:08:23.625 055 12714.17 279.43 54792.05 88888.00 2015-02-24 04:08:23.750 055 12714.23 279.43 54792.05 88888.00 2015-02-24 04:08:23.875 055 12714.30 279.40 54792.03 88888.00 2015-02-24 04:08:24.000 055 12714.40 279.40 54792.05 88888.00 2015-02-24 04:08:24.125 055 12714.42 279.40 54792.12 88888.00 2015-02-24 04:08:24.250 055 12714.45 279.43 54792.15 88888.00 2015-02-24 04:08:24.375 055 12714.45 279.40 54792.18 88888.00 2015-02-24 04:08:24.500 055 12714.38 279.38 54792.18 88888.00 2015-02-24 04:08:24.625 055 12714.33 279.38 54792.20 88888.00 2015-02-24 04:08:24.750 055 12714.35 279.38 54792.20 88888.00 2015-02-24 04:08:24.875 055 12714.40 279.32 54792.20 88888.00 2015-02-24 04:08:25.000 055 12714.40 279.32 54792.25 88888.00 2015-02-24 04:08:25.125 055 12714.42 279.30 54792.30 88888.00 2015-02-24 04:08:25.250 055 12714.40 279.25 54792.30 88888.00 2015-02-24 04:08:25.375 055 12714.38 279.23 54792.32 88888.00 2015-02-24 04:08:25.500 055 12714.45 279.23 54792.30 88888.00 2015-02-24 04:08:25.625 055 12714.52 279.25 54792.38 88888.00 2015-02-24 04:08:25.750 055 12714.55 279.25 54792.38 88888.00 2015-02-24 04:08:25.875 055 12714.58 279.20 54792.38 88888.00 2015-02-24 04:08:26.000 055 12714.60 279.15 54792.40 88888.00 2015-02-24 04:08:26.125 055 12714.62 279.20 54792.45 88888.00 2015-02-24 04:08:26.250 055 12714.62 279.18 54792.47 88888.00 2015-02-24 04:08:26.375 055 12714.65 279.15 54792.47 88888.00 2015-02-24 04:08:26.500 055 12714.65 279.12 54792.50 88888.00 2015-02-24 04:08:26.625 055 12714.70 279.15 54792.50 88888.00 2015-02-24 04:08:26.750 055 12714.73 279.15 54792.53 88888.00 2015-02-24 04:08:26.875 055 12714.77 279.12 54792.53 88888.00 2015-02-24 04:08:27.000 055 12714.83 279.12 54792.55 88888.00 2015-02-24 04:08:27.125 055 12714.92 279.10 54792.60 88888.00 2015-02-24 04:08:27.250 055 12714.98 279.05 54792.57 88888.00 2015-02-24 04:08:27.375 055 12715.10 279.05 54792.55 88888.00 2015-02-24 04:08:27.500 055 12715.12 279.02 54792.55 88888.00 2015-02-24 04:08:27.625 055 12715.12 279.02 54792.57 88888.00 2015-02-24 04:08:27.750 055 12715.20 278.98 54792.60 88888.00 2015-02-24 04:08:27.875 055 12715.25 278.95 54792.62 88888.00 2015-02-24 04:08:28.000 055 12715.25 278.93 54792.62 88888.00 2015-02-24 04:08:28.125 055 12715.27 278.90 54792.65 88888.00 2015-02-24 04:08:28.250 055 12715.33 278.88 54792.62 88888.00 2015-02-24 04:08:28.375 055 12715.42 278.88 54792.65 88888.00 2015-02-24 04:08:28.500 055 12715.50 278.82 54792.68 88888.00 2015-02-24 04:08:28.625 055 12715.50 278.77 54792.68 88888.00 2015-02-24 04:08:28.750 055 12715.55 278.73 54792.70 88888.00 2015-02-24 04:08:28.875 055 12715.62 278.73 54792.70 88888.00 2015-02-24 04:08:29.000 055 12715.58 278.70 54792.70 88888.00 2015-02-24 04:08:29.125 055 12715.52 278.68 54792.70 88888.00 2015-02-24 04:08:29.250 055 12715.55 278.62 54792.70 88888.00 2015-02-24 04:08:29.375 055 12715.60 278.57 54792.72 88888.00 2015-02-24 04:08:29.500 055 12715.62 278.57 54792.72 88888.00 2015-02-24 04:08:29.625 055 12715.67 278.55 54792.75 88888.00 2015-02-24 04:08:29.750 055 12715.70 278.52 54792.72 88888.00 2015-02-24 04:08:29.875 055 12715.65 278.52 54792.75 88888.00 2015-02-24 04:08:30.000 055 12715.60 278.48 54792.75 88888.00 2015-02-24 04:08:30.125 055 12715.58 278.43 54792.78 88888.00 2015-02-24 04:08:30.250 055 12715.52 278.35 54792.75 88888.00 2015-02-24 04:08:30.375 055 12715.55 278.32 54792.78 88888.00 2015-02-24 04:08:30.500 055 12715.48 278.27 54792.80 88888.00 2015-02-24 04:08:30.625 055 12715.45 278.20 54792.80 88888.00 2015-02-24 04:08:30.750 055 12715.42 278.18 54792.82 88888.00 2015-02-24 04:08:30.875 055 12715.35 278.10 54792.85 88888.00 2015-02-24 04:08:31.000 055 12715.35 278.05 54792.82 88888.00 2015-02-24 04:08:31.125 055 12715.38 278.02 54792.88 88888.00 2015-02-24 04:08:31.250 055 12715.33 277.88 54792.90 88888.00 2015-02-24 04:08:31.375 055 12715.27 277.85 54792.93 88888.00 2015-02-24 04:08:31.500 055 12715.20 277.75 54792.93 88888.00 2015-02-24 04:08:31.625 055 12715.12 277.73 54792.90 88888.00 2015-02-24 04:08:31.750 055 12715.12 277.65 54792.90 88888.00 2015-02-24 04:08:31.875 055 12715.10 277.57 54792.97 88888.00 2015-02-24 04:08:32.000 055 12714.92 277.52 54792.95 88888.00 2015-02-24 04:08:32.125 055 12714.85 277.48 54793.00 88888.00 2015-02-24 04:08:32.250 055 12714.85 277.40 54793.03 88888.00 2015-02-24 04:08:32.375 055 12714.85 277.35 54793.07 88888.00 2015-02-24 04:08:32.500 055 12714.70 277.38 54793.10 88888.00 2015-02-24 04:08:32.625 055 12714.55 277.32 54793.12 88888.00 2015-02-24 04:08:32.750 055 12714.42 277.30 54793.12 88888.00 2015-02-24 04:08:32.875 055 12714.38 277.35 54793.20 88888.00 2015-02-24 04:08:33.000 055 12714.35 277.32 54793.22 88888.00 2015-02-24 04:08:33.125 055 12714.30 277.30 54793.25 88888.00 2015-02-24 04:08:33.250 055 12714.17 277.30 54793.30 88888.00 2015-02-24 04:08:33.375 055 12714.08 277.32 54793.30 88888.00 2015-02-24 04:08:33.500 055 12713.98 277.32 54793.30 88888.00 2015-02-24 04:08:33.625 055 12713.92 277.35 54793.32 88888.00 2015-02-24 04:08:33.750 055 12713.83 277.40 54793.40 88888.00 2015-02-24 04:08:33.875 055 12713.67 277.45 54793.40 88888.00 2015-02-24 04:08:34.000 055 12713.65 277.50 54793.43 88888.00 2015-02-24 04:08:34.125 055 12713.62 277.52 54793.47 88888.00 2015-02-24 04:08:34.250 055 12713.50 277.50 54793.53 88888.00 2015-02-24 04:08:34.375 055 12713.48 277.57 54793.55 88888.00 2015-02-24 04:08:34.500 055 12713.40 277.60 54793.55 88888.00 2015-02-24 04:08:34.625 055 12713.33 277.65 54793.57 88888.00 2015-02-24 04:08:34.750 055 12713.27 277.75 54793.62 88888.00 2015-02-24 04:08:34.875 055 12713.27 277.77 54793.65 88888.00 2015-02-24 04:08:35.000 055 12713.20 277.77 54793.65 88888.00 2015-02-24 04:08:35.125 055 12713.15 277.80 54793.68 88888.00 2015-02-24 04:08:35.250 055 12712.95 277.82 54793.72 88888.00 2015-02-24 04:08:35.375 055 12712.95 277.85 54793.80 88888.00 2015-02-24 04:08:35.500 055 12712.98 277.88 54793.82 88888.00 2015-02-24 04:08:35.625 055 12712.92 277.88 54793.85 88888.00 2015-02-24 04:08:35.750 055 12712.95 277.88 54793.88 88888.00 2015-02-24 04:08:35.875 055 12712.95 277.93 54793.95 88888.00 2015-02-24 04:08:36.000 055 12712.85 277.93 54794.00 88888.00 2015-02-24 04:08:36.125 055 12712.77 277.88 54794.05 88888.00 2015-02-24 04:08:36.250 055 12712.70 277.82 54794.07 88888.00 2015-02-24 04:08:36.375 055 12712.62 277.80 54794.07 88888.00 2015-02-24 04:08:36.500 055 12712.58 277.75 54794.12 88888.00 2015-02-24 04:08:36.625 055 12712.65 277.73 54794.18 88888.00 2015-02-24 04:08:36.750 055 12712.60 277.70 54794.22 88888.00 2015-02-24 04:08:36.875 055 12712.50 277.65 54794.25 88888.00 2015-02-24 04:08:37.000 055 12712.38 277.62 54794.25 88888.00 2015-02-24 04:08:37.125 055 12712.33 277.57 54794.32 88888.00 2015-02-24 04:08:37.250 055 12712.33 277.50 54794.35 88888.00 2015-02-24 04:08:37.375 055 12712.30 277.48 54794.38 88888.00 2015-02-24 04:08:37.500 055 12712.27 277.45 54794.43 88888.00 2015-02-24 04:08:37.625 055 12712.20 277.40 54794.45 88888.00 2015-02-24 04:08:37.750 055 12712.17 277.35 54794.50 88888.00 2015-02-24 04:08:37.875 055 12712.15 277.32 54794.55 88888.00 2015-02-24 04:08:38.000 055 12712.15 277.25 54794.57 88888.00 2015-02-24 04:08:38.125 055 12712.08 277.18 54794.60 88888.00 2015-02-24 04:08:38.250 055 12711.98 277.12 54794.62 88888.00 2015-02-24 04:08:38.375 055 12711.92 277.12 54794.65 88888.00 2015-02-24 04:08:38.500 055 12711.98 277.10 54794.68 88888.00 2015-02-24 04:08:38.625 055 12711.98 277.10 54794.68 88888.00 2015-02-24 04:08:38.750 055 12711.95 277.10 54794.72 88888.00 2015-02-24 04:08:38.875 055 12711.83 277.07 54794.75 88888.00 2015-02-24 04:08:39.000 055 12711.75 277.05 54794.78 88888.00 2015-02-24 04:08:39.125 055 12711.80 277.07 54794.82 88888.00 2015-02-24 04:08:39.250 055 12711.77 277.10 54794.88 88888.00 2015-02-24 04:08:39.375 055 12711.73 277.18 54794.90 88888.00 2015-02-24 04:08:39.500 055 12711.60 277.20 54794.93 88888.00 2015-02-24 04:08:39.625 055 12711.50 277.23 54794.93 88888.00 2015-02-24 04:08:39.750 055 12711.40 277.27 54794.97 88888.00 2015-02-24 04:08:39.875 055 12711.30 277.32 54795.00 88888.00 2015-02-24 04:08:40.000 055 12711.25 277.43 54794.97 88888.00 2015-02-24 04:08:40.125 055 12711.23 277.52 54795.05 88888.00 2015-02-24 04:08:40.250 055 12711.23 277.62 54795.07 88888.00 2015-02-24 04:08:40.375 055 12711.17 277.75 54795.07 88888.00 2015-02-24 04:08:40.500 055 12711.08 277.88 54795.07 88888.00 2015-02-24 04:08:40.625 055 12710.98 277.98 54795.12 88888.00 2015-02-24 04:08:40.750 055 12710.90 278.10 54795.15 88888.00 2015-02-24 04:08:40.875 055 12710.85 278.25 54795.15 88888.00 2015-02-24 04:08:41.000 055 12710.77 278.40 54795.18 88888.00 2015-02-24 04:08:41.125 055 12710.73 278.55 54795.20 88888.00 2015-02-24 04:08:41.250 055 12710.62 278.73 54795.22 88888.00 2015-02-24 04:08:41.375 055 12710.55 278.82 54795.22 88888.00 2015-02-24 04:08:41.500 055 12710.55 278.98 54795.22 88888.00 2015-02-24 04:08:41.625 055 12710.50 279.12 54795.22 88888.00 2015-02-24 04:08:41.750 055 12710.38 279.23 54795.22 88888.00 2015-02-24 04:08:41.875 055 12710.23 279.35 54795.22 88888.00 2015-02-24 04:08:42.000 055 12710.23 279.48 54795.25 88888.00 2015-02-24 04:08:42.125 055 12710.33 279.60 54795.30 88888.00 2015-02-24 04:08:42.250 055 12710.30 279.80 54795.32 88888.00 2015-02-24 04:08:42.375 055 12710.23 279.93 54795.30 88888.00 2015-02-24 04:08:42.500 055 12710.15 280.02 54795.28 88888.00 2015-02-24 04:08:42.625 055 12710.17 280.12 54795.25 88888.00 2015-02-24 04:08:42.750 055 12710.17 280.23 54795.28 88888.00 2015-02-24 04:08:42.875 055 12710.10 280.30 54795.30 88888.00 2015-02-24 04:08:43.000 055 12710.10 280.38 54795.32 88888.00 2015-02-24 04:08:43.125 055 12710.12 280.43 54795.35 88888.00 2015-02-24 04:08:43.250 055 12710.15 280.50 54795.35 88888.00 2015-02-24 04:08:43.375 055 12710.12 280.60 54795.32 88888.00 2015-02-24 04:08:43.500 055 12710.10 280.65 54795.35 88888.00 2015-02-24 04:08:43.625 055 12710.10 280.70 54795.38 88888.00 2015-02-24 04:08:43.750 055 12710.08 280.73 54795.40 88888.00 2015-02-24 04:08:43.875 055 12710.10 280.75 54795.40 88888.00 2015-02-24 04:08:44.000 055 12710.15 280.77 54795.43 88888.00 2015-02-24 04:08:44.125 055 12710.15 280.77 54795.45 88888.00 2015-02-24 04:08:44.250 055 12710.15 280.75 54795.45 88888.00 2015-02-24 04:08:44.375 055 12710.15 280.73 54795.45 88888.00 2015-02-24 04:08:44.500 055 12710.17 280.73 54795.47 88888.00 2015-02-24 04:08:44.625 055 12710.27 280.68 54795.47 88888.00 2015-02-24 04:08:44.750 055 12710.30 280.62 54795.47 88888.00 2015-02-24 04:08:44.875 055 12710.30 280.57 54795.47 88888.00 2015-02-24 04:08:45.000 055 12710.27 280.52 54795.47 88888.00 2015-02-24 04:08:45.125 055 12710.33 280.50 54795.53 88888.00 2015-02-24 04:08:45.250 055 12710.38 280.43 54795.57 88888.00 2015-02-24 04:08:45.375 055 12710.35 280.35 54795.60 88888.00 2015-02-24 04:08:45.500 055 12710.33 280.27 54795.60 88888.00 2015-02-24 04:08:45.625 055 12710.38 280.23 54795.60 88888.00 2015-02-24 04:08:45.750 055 12710.38 280.15 54795.60 88888.00 2015-02-24 04:08:45.875 055 12710.40 280.10 54795.65 88888.00 2015-02-24 04:08:46.000 055 12710.42 280.00 54795.65 88888.00 2015-02-24 04:08:46.125 055 12710.45 279.95 54795.70 88888.00 2015-02-24 04:08:46.250 055 12710.48 279.88 54795.72 88888.00 2015-02-24 04:08:46.375 055 12710.52 279.82 54795.75 88888.00 2015-02-24 04:08:46.500 055 12710.50 279.77 54795.78 88888.00 2015-02-24 04:08:46.625 055 12710.45 279.77 54795.80 88888.00 2015-02-24 04:08:46.750 055 12710.38 279.73 54795.82 88888.00 2015-02-24 04:08:46.875 055 12710.33 279.70 54795.85 88888.00 2015-02-24 04:08:47.000 055 12710.35 279.68 54795.88 88888.00 2015-02-24 04:08:47.125 055 12710.33 279.70 54795.93 88888.00 2015-02-24 04:08:47.250 055 12710.27 279.65 54795.93 88888.00 2015-02-24 04:08:47.375 055 12710.30 279.65 54795.97 88888.00 2015-02-24 04:08:47.500 055 12710.25 279.65 54796.00 88888.00 2015-02-24 04:08:47.625 055 12710.10 279.65 54796.05 88888.00 2015-02-24 04:08:47.750 055 12710.05 279.68 54796.05 88888.00 2015-02-24 04:08:47.875 055 12710.02 279.70 54796.10 88888.00 2015-02-24 04:08:48.000 055 12709.95 279.73 54796.12 88888.00 2015-02-24 04:08:48.125 055 12709.85 279.75 54796.12 88888.00 2015-02-24 04:08:48.250 055 12709.80 279.75 54796.15 88888.00 2015-02-24 04:08:48.375 055 12709.83 279.77 54796.20 88888.00 2015-02-24 04:08:48.500 055 12709.77 279.82 54796.22 88888.00 2015-02-24 04:08:48.625 055 12709.73 279.90 54796.25 88888.00 2015-02-24 04:08:48.750 055 12709.67 279.95 54796.30 88888.00 2015-02-24 04:08:48.875 055 12709.60 279.95 54796.30 88888.00 2015-02-24 04:08:49.000 055 12709.55 279.98 54796.32 88888.00 2015-02-24 04:08:49.125 055 12709.58 279.98 54796.35 88888.00 2015-02-24 04:08:49.250 055 12709.60 280.02 54796.38 88888.00 2015-02-24 04:08:49.375 055 12709.60 280.02 54796.40 88888.00 2015-02-24 04:08:49.500 055 12709.60 280.05 54796.40 88888.00 2015-02-24 04:08:49.625 055 12709.60 280.07 54796.47 88888.00 2015-02-24 04:08:49.750 055 12709.55 280.10 54796.47 88888.00 2015-02-24 04:08:49.875 055 12709.52 280.10 54796.50 88888.00 2015-02-24 04:08:50.000 055 12709.50 280.10 54796.53 88888.00 2015-02-24 04:08:50.125 055 12709.48 280.12 54796.55 88888.00 2015-02-24 04:08:50.250 055 12709.48 280.15 54796.62 88888.00 2015-02-24 04:08:50.375 055 12709.52 280.18 54796.65 88888.00 2015-02-24 04:08:50.500 055 12709.52 280.18 54796.65 88888.00 2015-02-24 04:08:50.625 055 12709.52 280.15 54796.65 88888.00 2015-02-24 04:08:50.750 055 12709.50 280.15 54796.68 88888.00 2015-02-24 04:08:50.875 055 12709.45 280.12 54796.70 88888.00 2015-02-24 04:08:51.000 055 12709.45 280.12 54796.70 88888.00 2015-02-24 04:08:51.125 055 12709.45 280.12 54796.72 88888.00 2015-02-24 04:08:51.250 055 12709.42 280.10 54796.78 88888.00 2015-02-24 04:08:51.375 055 12709.40 280.10 54796.78 88888.00 2015-02-24 04:08:51.500 055 12709.33 280.07 54796.82 88888.00 2015-02-24 04:08:51.625 055 12709.30 280.00 54796.82 88888.00 2015-02-24 04:08:51.750 055 12709.27 279.98 54796.82 88888.00 2015-02-24 04:08:51.875 055 12709.30 279.98 54796.88 88888.00 2015-02-24 04:08:52.000 055 12709.23 279.95 54796.90 88888.00 2015-02-24 04:08:52.125 055 12709.17 279.93 54796.95 88888.00 2015-02-24 04:08:52.250 055 12709.15 279.85 54796.97 88888.00 2015-02-24 04:08:52.375 055 12709.15 279.82 54796.97 88888.00 2015-02-24 04:08:52.500 055 12709.08 279.80 54796.97 88888.00 2015-02-24 04:08:52.625 055 12709.08 279.80 54797.03 88888.00 2015-02-24 04:08:52.750 055 12709.02 279.77 54797.05 88888.00 2015-02-24 04:08:52.875 055 12708.95 279.75 54797.05 88888.00 2015-02-24 04:08:53.000 055 12708.98 279.75 54797.07 88888.00 2015-02-24 04:08:53.125 055 12708.95 279.75 54797.10 88888.00 2015-02-24 04:08:53.250 055 12708.85 279.73 54797.07 88888.00 2015-02-24 04:08:53.375 055 12708.80 279.73 54797.07 88888.00 2015-02-24 04:08:53.500 055 12708.80 279.77 54797.12 88888.00 2015-02-24 04:08:53.625 055 12708.77 279.82 54797.18 88888.00 2015-02-24 04:08:53.750 055 12708.67 279.85 54797.18 88888.00 2015-02-24 04:08:53.875 055 12708.65 279.88 54797.22 88888.00 2015-02-24 04:08:54.000 055 12708.65 279.85 54797.20 88888.00 2015-02-24 04:08:54.125 055 12708.62 279.85 54797.22 88888.00 2015-02-24 04:08:54.250 055 12708.52 279.85 54797.22 88888.00 2015-02-24 04:08:54.375 055 12708.50 279.90 54797.28 88888.00 2015-02-24 04:08:54.500 055 12708.45 279.95 54797.30 88888.00 2015-02-24 04:08:54.625 055 12708.42 279.98 54797.30 88888.00 2015-02-24 04:08:54.750 055 12708.40 280.02 54797.30 88888.00 2015-02-24 04:08:54.875 055 12708.40 280.02 54797.30 88888.00 2015-02-24 04:08:55.000 055 12708.42 280.05 54797.32 88888.00 2015-02-24 04:08:55.125 055 12708.38 280.07 54797.35 88888.00 2015-02-24 04:08:55.250 055 12708.30 280.02 54797.38 88888.00 2015-02-24 04:08:55.375 055 12708.35 280.07 54797.38 88888.00 2015-02-24 04:08:55.500 055 12708.40 280.10 54797.40 88888.00 2015-02-24 04:08:55.625 055 12708.45 280.12 54797.40 88888.00 2015-02-24 04:08:55.750 055 12708.40 280.10 54797.45 88888.00 2015-02-24 04:08:55.875 055 12708.38 280.12 54797.45 88888.00 2015-02-24 04:08:56.000 055 12708.40 280.12 54797.45 88888.00 2015-02-24 04:08:56.125 055 12708.42 280.15 54797.50 88888.00 2015-02-24 04:08:56.250 055 12708.38 280.15 54797.53 88888.00 2015-02-24 04:08:56.375 055 12708.40 280.18 54797.47 88888.00 2015-02-24 04:08:56.500 055 12708.30 280.18 54797.45 88888.00 2015-02-24 04:08:56.625 055 12708.38 280.20 54797.47 88888.00 2015-02-24 04:08:56.750 055 12708.40 280.23 54797.50 88888.00 2015-02-24 04:08:56.875 055 12708.35 280.27 54797.55 88888.00 2015-02-24 04:08:57.000 055 12708.33 280.30 54797.53 88888.00 2015-02-24 04:08:57.125 055 12708.30 280.30 54797.55 88888.00 2015-02-24 04:08:57.250 055 12708.27 280.38 54797.57 88888.00 2015-02-24 04:08:57.375 055 12708.35 280.43 54797.60 88888.00 2015-02-24 04:08:57.500 055 12708.40 280.43 54797.60 88888.00 2015-02-24 04:08:57.625 055 12708.33 280.45 54797.60 88888.00 2015-02-24 04:08:57.750 055 12708.27 280.50 54797.60 88888.00 2015-02-24 04:08:57.875 055 12708.23 280.57 54797.62 88888.00 2015-02-24 04:08:58.000 055 12708.15 280.60 54797.62 88888.00 2015-02-24 04:08:58.125 055 12708.15 280.60 54797.70 88888.00 2015-02-24 04:08:58.250 055 12708.15 280.62 54797.72 88888.00 2015-02-24 04:08:58.375 055 12708.10 280.68 54797.70 88888.00 2015-02-24 04:08:58.500 055 12708.08 280.70 54797.70 88888.00 2015-02-24 04:08:58.625 055 12708.05 280.73 54797.75 88888.00 2015-02-24 04:08:58.750 055 12707.98 280.77 54797.75 88888.00 2015-02-24 04:08:58.875 055 12707.95 280.75 54797.78 88888.00 2015-02-24 04:08:59.000 055 12707.92 280.77 54797.78 88888.00 2015-02-24 04:08:59.125 055 12707.92 280.77 54797.82 88888.00 2015-02-24 04:08:59.250 055 12707.92 280.80 54797.88 88888.00 2015-02-24 04:08:59.375 055 12707.88 280.80 54797.88 88888.00 2015-02-24 04:08:59.500 055 12707.83 280.82 54797.88 88888.00 2015-02-24 04:08:59.625 055 12707.83 280.82 54797.93 88888.00 2015-02-24 04:08:59.750 055 12707.83 280.85 54797.95 88888.00 2015-02-24 04:08:59.875 055 12707.80 280.88 54797.95 88888.00 2015-02-24 04:09:00.000 055 12707.75 280.85 54797.95 88888.00 2015-02-24 04:09:00.125 055 12707.75 280.82 54797.95 88888.00 2015-02-24 04:09:00.250 055 12707.77 280.85 54797.95 88888.00 2015-02-24 04:09:00.375 055 12707.80 280.85 54798.00 88888.00 2015-02-24 04:09:00.500 055 12707.75 280.88 54798.00 88888.00 2015-02-24 04:09:00.625 055 12707.73 280.85 54798.03 88888.00 2015-02-24 04:09:00.750 055 12707.73 280.85 54798.03 88888.00 2015-02-24 04:09:00.875 055 12707.77 280.82 54798.03 88888.00 2015-02-24 04:09:01.000 055 12707.75 280.80 54798.03 88888.00 2015-02-24 04:09:01.125 055 12707.73 280.80 54798.05 88888.00 2015-02-24 04:09:01.250 055 12707.75 280.75 54798.07 88888.00 2015-02-24 04:09:01.375 055 12707.83 280.73 54798.10 88888.00 2015-02-24 04:09:01.500 055 12707.85 280.70 54798.10 88888.00 2015-02-24 04:09:01.625 055 12707.88 280.60 54798.15 88888.00 2015-02-24 04:09:01.750 055 12707.88 280.55 54798.15 88888.00 2015-02-24 04:09:01.875 055 12707.80 280.50 54798.15 88888.00 2015-02-24 04:09:02.000 055 12707.75 280.43 54798.18 88888.00 2015-02-24 04:09:02.125 055 12707.75 280.35 54798.20 88888.00 2015-02-24 04:09:02.250 055 12707.77 280.23 54798.22 88888.00 2015-02-24 04:09:02.375 055 12707.85 280.15 54798.25 88888.00 2015-02-24 04:09:02.500 055 12707.88 280.07 54798.28 88888.00 2015-02-24 04:09:02.625 055 12707.80 279.98 54798.28 88888.00 2015-02-24 04:09:02.750 055 12707.73 279.85 54798.32 88888.00 2015-02-24 04:09:02.875 055 12707.70 279.77 54798.35 88888.00 2015-02-24 04:09:03.000 055 12707.73 279.70 54798.40 88888.00 2015-02-24 04:09:03.125 055 12707.67 279.57 54798.43 88888.00 2015-02-24 04:09:03.250 055 12707.60 279.40 54798.43 88888.00 2015-02-24 04:09:03.375 055 12707.55 279.30 54798.45 88888.00 2015-02-24 04:09:03.500 055 12707.48 279.20 54798.47 88888.00 2015-02-24 04:09:03.625 055 12707.40 279.12 54798.50 88888.00 2015-02-24 04:09:03.750 055 12707.40 279.02 54798.53 88888.00 2015-02-24 04:09:03.875 055 12707.35 278.95 54798.55 88888.00 2015-02-24 04:09:04.000 055 12707.33 278.90 54798.57 88888.00 2015-02-24 04:09:04.125 055 12707.20 278.80 54798.65 88888.00 2015-02-24 04:09:04.250 055 12707.15 278.73 54798.62 88888.00 2015-02-24 04:09:04.375 055 12707.12 278.73 54798.68 88888.00 2015-02-24 04:09:04.500 055 12707.17 278.68 54798.72 88888.00 2015-02-24 04:09:04.625 055 12707.17 278.62 54798.75 88888.00 2015-02-24 04:09:04.750 055 12707.02 278.55 54798.78 88888.00 2015-02-24 04:09:04.875 055 12706.92 278.50 54798.78 88888.00 2015-02-24 04:09:05.000 055 12706.92 278.50 54798.80 88888.00 2015-02-24 04:09:05.125 055 12706.88 278.50 54798.85 88888.00 2015-02-24 04:09:05.250 055 12706.73 278.50 54798.88 88888.00 2015-02-24 04:09:05.375 055 12706.73 278.50 54798.88 88888.00 2015-02-24 04:09:05.500 055 12706.60 278.52 54798.93 88888.00 2015-02-24 04:09:05.625 055 12706.52 278.60 54799.00 88888.00 2015-02-24 04:09:05.750 055 12706.48 278.62 54799.03 88888.00 2015-02-24 04:09:05.875 055 12706.40 278.65 54799.05 88888.00 2015-02-24 04:09:06.000 055 12706.38 278.68 54799.07 88888.00 2015-02-24 04:09:06.125 055 12706.30 278.73 54799.10 88888.00 2015-02-24 04:09:06.250 055 12706.15 278.75 54799.10 88888.00 2015-02-24 04:09:06.375 055 12706.05 278.80 54799.12 88888.00 2015-02-24 04:09:06.500 055 12706.00 278.85 54799.15 88888.00 2015-02-24 04:09:06.625 055 12705.92 278.93 54799.20 88888.00 2015-02-24 04:09:06.750 055 12705.80 279.05 54799.20 88888.00 2015-02-24 04:09:06.875 055 12705.75 279.10 54799.25 88888.00 2015-02-24 04:09:07.000 055 12705.70 279.18 54799.25 88888.00 2015-02-24 04:09:07.125 055 12705.62 279.23 54799.28 88888.00 2015-02-24 04:09:07.250 055 12705.62 279.32 54799.32 88888.00 2015-02-24 04:09:07.375 055 12705.65 279.43 54799.32 88888.00 2015-02-24 04:09:07.500 055 12705.58 279.48 54799.35 88888.00 2015-02-24 04:09:07.625 055 12705.52 279.57 54799.38 88888.00 2015-02-24 04:09:07.750 055 12705.50 279.65 54799.40 88888.00 2015-02-24 04:09:07.875 055 12705.45 279.75 54799.43 88888.00 2015-02-24 04:09:08.000 055 12705.45 279.80 54799.38 88888.00 2015-02-24 04:09:08.125 055 12705.38 279.88 54799.43 88888.00 2015-02-24 04:09:08.250 055 12705.30 279.95 54799.38 88888.00 2015-02-24 04:09:08.375 055 12705.30 279.98 54799.38 88888.00 2015-02-24 04:09:08.500 055 12705.30 280.02 54799.38 88888.00 2015-02-24 04:09:08.625 055 12705.35 280.10 54799.38 88888.00 2015-02-24 04:09:08.750 055 12705.38 280.15 54799.45 88888.00 2015-02-24 04:09:08.875 055 12705.38 280.23 54799.43 88888.00 2015-02-24 04:09:09.000 055 12705.35 280.27 54799.43 88888.00 2015-02-24 04:09:09.125 055 12705.42 280.30 54799.43 88888.00 2015-02-24 04:09:09.250 055 12705.45 280.35 54799.40 88888.00 2015-02-24 04:09:09.375 055 12705.42 280.43 54799.43 88888.00 2015-02-24 04:09:09.500 055 12705.35 280.45 54799.40 88888.00 2015-02-24 04:09:09.625 055 12705.30 280.50 54799.43 88888.00 2015-02-24 04:09:09.750 055 12705.33 280.50 54799.40 88888.00 2015-02-24 04:09:09.875 055 12705.42 280.50 54799.43 88888.00 2015-02-24 04:09:10.000 055 12705.50 280.57 54799.43 88888.00 2015-02-24 04:09:10.125 055 12705.52 280.62 54799.45 88888.00 2015-02-24 04:09:10.250 055 12705.55 280.65 54799.45 88888.00 2015-02-24 04:09:10.375 055 12705.55 280.68 54799.45 88888.00 2015-02-24 04:09:10.500 055 12705.52 280.68 54799.43 88888.00 2015-02-24 04:09:10.625 055 12705.50 280.68 54799.43 88888.00 2015-02-24 04:09:10.750 055 12705.50 280.73 54799.45 88888.00 2015-02-24 04:09:10.875 055 12705.48 280.75 54799.40 88888.00 2015-02-24 04:09:11.000 055 12705.50 280.77 54799.40 88888.00 2015-02-24 04:09:11.125 055 12705.50 280.80 54799.43 88888.00 2015-02-24 04:09:11.250 055 12705.52 280.85 54799.43 88888.00 2015-02-24 04:09:11.375 055 12705.50 280.90 54799.47 88888.00 2015-02-24 04:09:11.500 055 12705.45 280.93 54799.43 88888.00 2015-02-24 04:09:11.625 055 12705.48 281.02 54799.47 88888.00 2015-02-24 04:09:11.750 055 12705.48 281.07 54799.47 88888.00 2015-02-24 04:09:11.875 055 12705.42 281.10 54799.47 88888.00 2015-02-24 04:09:12.000 055 12705.35 281.18 54799.47 88888.00 2015-02-24 04:09:12.125 055 12705.35 281.27 54799.53 88888.00 2015-02-24 04:09:12.250 055 12705.33 281.35 54799.50 88888.00 2015-02-24 04:09:12.375 055 12705.30 281.40 54799.50 88888.00 2015-02-24 04:09:12.500 055 12705.25 281.50 54799.50 88888.00 2015-02-24 04:09:12.625 055 12705.17 281.60 54799.50 88888.00 2015-02-24 04:09:12.750 055 12705.17 281.70 54799.53 88888.00 2015-02-24 04:09:12.875 055 12705.12 281.80 54799.57 88888.00 2015-02-24 04:09:13.000 055 12705.05 281.85 54799.55 88888.00 2015-02-24 04:09:13.125 055 12705.08 281.95 54799.55 88888.00 2015-02-24 04:09:13.250 055 12704.98 282.00 54799.57 88888.00 2015-02-24 04:09:13.375 055 12704.92 282.05 54799.57 88888.00 2015-02-24 04:09:13.500 055 12704.92 282.20 54799.60 88888.00 2015-02-24 04:09:13.625 055 12704.83 282.30 54799.62 88888.00 2015-02-24 04:09:13.750 055 12704.75 282.38 54799.65 88888.00 2015-02-24 04:09:13.875 055 12704.73 282.45 54799.65 88888.00 2015-02-24 04:09:14.000 055 12704.67 282.50 54799.65 88888.00 2015-02-24 04:09:14.125 055 12704.58 282.57 54799.68 88888.00 2015-02-24 04:09:14.250 055 12704.52 282.62 54799.70 88888.00 2015-02-24 04:09:14.375 055 12704.52 282.73 54799.68 88888.00 2015-02-24 04:09:14.500 055 12704.45 282.82 54799.68 88888.00 2015-02-24 04:09:14.625 055 12704.38 282.93 54799.68 88888.00 2015-02-24 04:09:14.750 055 12704.25 283.05 54799.72 88888.00 2015-02-24 04:09:14.875 055 12704.23 283.15 54799.75 88888.00 2015-02-24 04:09:15.000 055 12704.20 283.23 54799.75 88888.00 2015-02-24 04:09:15.125 055 12704.10 283.27 54799.75 88888.00 2015-02-24 04:09:15.250 055 12704.02 283.32 54799.75 88888.00 2015-02-24 04:09:15.375 055 12704.05 283.45 54799.78 88888.00 2015-02-24 04:09:15.500 055 12704.10 283.55 54799.82 88888.00 2015-02-24 04:09:15.625 055 12704.12 283.60 54799.80 88888.00 2015-02-24 04:09:15.750 055 12704.10 283.70 54799.80 88888.00 2015-02-24 04:09:15.875 055 12704.08 283.77 54799.80 88888.00 2015-02-24 04:09:16.000 055 12704.02 283.88 54799.80 88888.00 2015-02-24 04:09:16.125 055 12704.05 283.93 54799.78 88888.00 2015-02-24 04:09:16.250 055 12704.02 283.98 54799.78 88888.00 2015-02-24 04:09:16.375 055 12704.02 284.02 54799.80 88888.00 2015-02-24 04:09:16.500 055 12704.05 284.07 54799.82 88888.00 2015-02-24 04:09:16.625 055 12704.08 284.15 54799.82 88888.00 2015-02-24 04:09:16.750 055 12704.00 284.25 54799.82 88888.00 2015-02-24 04:09:16.875 055 12703.98 284.27 54799.82 88888.00 2015-02-24 04:09:17.000 055 12704.02 284.32 54799.82 88888.00 2015-02-24 04:09:17.125 055 12704.05 284.40 54799.82 88888.00 2015-02-24 04:09:17.250 055 12703.95 284.45 54799.80 88888.00 2015-02-24 04:09:17.375 055 12703.98 284.48 54799.80 88888.00 2015-02-24 04:09:17.500 055 12704.00 284.50 54799.82 88888.00 2015-02-24 04:09:17.625 055 12704.02 284.55 54799.88 88888.00 2015-02-24 04:09:17.750 055 12704.00 284.55 54799.85 88888.00 2015-02-24 04:09:17.875 055 12704.00 284.57 54799.85 88888.00 2015-02-24 04:09:18.000 055 12704.02 284.55 54799.85 88888.00 2015-02-24 04:09:18.125 055 12704.08 284.52 54799.85 88888.00 2015-02-24 04:09:18.250 055 12704.10 284.52 54799.90 88888.00 2015-02-24 04:09:18.375 055 12704.12 284.55 54799.90 88888.00 2015-02-24 04:09:18.500 055 12704.10 284.52 54799.88 88888.00 2015-02-24 04:09:18.625 055 12704.10 284.45 54799.90 88888.00 2015-02-24 04:09:18.750 055 12704.08 284.43 54799.90 88888.00 2015-02-24 04:09:18.875 055 12704.00 284.40 54799.90 88888.00 2015-02-24 04:09:19.000 055 12703.98 284.35 54799.93 88888.00 2015-02-24 04:09:19.125 055 12703.95 284.30 54799.93 88888.00 2015-02-24 04:09:19.250 055 12703.88 284.20 54799.95 88888.00 2015-02-24 04:09:19.375 055 12703.83 284.15 54799.97 88888.00 2015-02-24 04:09:19.500 055 12703.77 284.07 54800.00 88888.00 2015-02-24 04:09:19.625 055 12703.67 284.00 54800.03 88888.00 2015-02-24 04:09:19.750 055 12703.65 283.95 54800.05 88888.00 2015-02-24 04:09:19.875 055 12703.70 283.93 54800.05 88888.00 2015-02-24 04:09:20.000 055 12703.70 283.90 54800.07 88888.00 2015-02-24 04:09:20.125 055 12703.55 283.82 54800.10 88888.00 2015-02-24 04:09:20.250 055 12703.38 283.77 54800.12 88888.00 2015-02-24 04:09:20.375 055 12703.35 283.75 54800.12 88888.00 2015-02-24 04:09:20.500 055 12703.25 283.73 54800.18 88888.00 2015-02-24 04:09:20.625 055 12703.23 283.68 54800.20 88888.00 2015-02-24 04:09:20.750 055 12703.20 283.68 54800.22 88888.00 2015-02-24 04:09:20.875 055 12703.08 283.65 54800.22 88888.00 2015-02-24 04:09:21.000 055 12703.00 283.65 54800.25 88888.00 2015-02-24 04:09:21.125 055 12702.90 283.60 54800.28 88888.00 2015-02-24 04:09:21.250 055 12702.83 283.57 54800.30 88888.00 2015-02-24 04:09:21.375 055 12702.77 283.60 54800.32 88888.00 2015-02-24 04:09:21.500 055 12702.70 283.65 54800.38 88888.00 2015-02-24 04:09:21.625 055 12702.58 283.70 54800.43 88888.00 2015-02-24 04:09:21.750 055 12702.48 283.77 54800.45 88888.00 2015-02-24 04:09:21.875 055 12702.38 283.82 54800.45 88888.00 2015-02-24 04:09:22.000 055 12702.30 283.85 54800.47 88888.00 2015-02-24 04:09:22.125 055 12702.20 283.90 54800.47 88888.00 2015-02-24 04:09:22.250 055 12702.05 283.93 54800.53 88888.00 2015-02-24 04:09:22.375 055 12702.00 284.02 54800.57 88888.00 2015-02-24 04:09:22.500 055 12701.92 284.10 54800.57 88888.00 2015-02-24 04:09:22.625 055 12701.83 284.18 54800.57 88888.00 2015-02-24 04:09:22.750 055 12701.70 284.25 54800.60 88888.00 2015-02-24 04:09:22.875 055 12701.60 284.27 54800.60 88888.00 2015-02-24 04:09:23.000 055 12701.48 284.35 54800.62 88888.00 2015-02-24 04:09:23.125 055 12701.40 284.43 54800.65 88888.00 2015-02-24 04:09:23.250 055 12701.25 284.43 54800.65 88888.00 2015-02-24 04:09:23.375 055 12701.12 284.48 54800.65 88888.00 2015-02-24 04:09:23.500 055 12700.95 284.50 54800.70 88888.00 2015-02-24 04:09:23.625 055 12700.83 284.55 54800.75 88888.00 2015-02-24 04:09:23.750 055 12700.77 284.57 54800.78 88888.00 2015-02-24 04:09:23.875 055 12700.77 284.62 54800.80 88888.00 2015-02-24 04:09:24.000 055 12700.65 284.62 54800.80 88888.00 2015-02-24 04:09:24.125 055 12700.52 284.60 54800.80 88888.00 2015-02-24 04:09:24.250 055 12700.33 284.60 54800.85 88888.00 2015-02-24 04:09:24.375 055 12700.27 284.62 54800.85 88888.00 2015-02-24 04:09:24.500 055 12700.20 284.60 54800.90 88888.00 2015-02-24 04:09:24.625 055 12700.10 284.57 54800.95 88888.00 2015-02-24 04:09:24.750 055 12700.02 284.60 54800.97 88888.00 2015-02-24 04:09:24.875 055 12699.95 284.60 54801.00 88888.00 2015-02-24 04:09:25.000 055 12699.83 284.55 54801.03 88888.00 2015-02-24 04:09:25.125 055 12699.75 284.52 54801.07 88888.00 2015-02-24 04:09:25.250 055 12699.70 284.48 54801.12 88888.00 2015-02-24 04:09:25.375 055 12699.65 284.45 54801.15 88888.00 2015-02-24 04:09:25.500 055 12699.60 284.40 54801.15 88888.00 2015-02-24 04:09:25.625 055 12699.55 284.40 54801.15 88888.00 2015-02-24 04:09:25.750 055 12699.42 284.32 54801.20 88888.00 2015-02-24 04:09:25.875 055 12699.35 284.27 54801.22 88888.00 2015-02-24 04:09:26.000 055 12699.30 284.27 54801.28 88888.00 2015-02-24 04:09:26.125 055 12699.20 284.25 54801.32 88888.00 2015-02-24 04:09:26.250 055 12699.12 284.23 54801.40 88888.00 2015-02-24 04:09:26.375 055 12699.10 284.18 54801.40 88888.00 2015-02-24 04:09:26.500 055 12698.98 284.15 54801.40 88888.00 2015-02-24 04:09:26.625 055 12698.88 284.10 54801.43 88888.00 2015-02-24 04:09:26.750 055 12698.85 284.10 54801.45 88888.00 2015-02-24 04:09:26.875 055 12698.83 284.07 54801.50 88888.00 2015-02-24 04:09:27.000 055 12698.80 284.05 54801.53 88888.00 2015-02-24 04:09:27.125 055 12698.77 284.00 54801.55 88888.00 2015-02-24 04:09:27.250 055 12698.62 283.95 54801.62 88888.00 2015-02-24 04:09:27.375 055 12698.58 283.98 54801.68 88888.00 2015-02-24 04:09:27.500 055 12698.45 283.95 54801.70 88888.00 2015-02-24 04:09:27.625 055 12698.38 283.95 54801.70 88888.00 2015-02-24 04:09:27.750 055 12698.30 283.95 54801.78 88888.00 2015-02-24 04:09:27.875 055 12698.20 283.93 54801.80 88888.00 2015-02-24 04:09:28.000 055 12698.15 283.90 54801.80 88888.00 2015-02-24 04:09:28.125 055 12698.08 283.88 54801.82 88888.00 2015-02-24 04:09:28.250 055 12697.90 283.85 54801.88 88888.00 2015-02-24 04:09:28.375 055 12697.80 283.82 54801.90 88888.00 2015-02-24 04:09:28.500 055 12697.77 283.80 54801.95 88888.00 2015-02-24 04:09:28.625 055 12697.80 283.77 54801.97 88888.00 2015-02-24 04:09:28.750 055 12697.75 283.75 54802.00 88888.00 2015-02-24 04:09:28.875 055 12697.67 283.73 54802.03 88888.00 2015-02-24 04:09:29.000 055 12697.60 283.68 54802.05 88888.00 2015-02-24 04:09:29.125 055 12697.50 283.65 54802.07 88888.00 2015-02-24 04:09:29.250 055 12697.45 283.57 54802.12 88888.00 2015-02-24 04:09:29.375 055 12697.45 283.57 54802.12 88888.00 2015-02-24 04:09:29.500 055 12697.40 283.55 54802.12 88888.00 2015-02-24 04:09:29.625 055 12697.35 283.52 54802.15 88888.00 2015-02-24 04:09:29.750 055 12697.40 283.55 54802.20 88888.00 2015-02-24 04:09:29.875 055 12697.35 283.52 54802.25 88888.00 2015-02-24 04:09:30.000 055 12697.25 283.48 54802.25 88888.00 2015-02-24 04:09:30.125 055 12697.23 283.45 54802.28 88888.00 2015-02-24 04:09:30.250 055 12697.20 283.40 54802.30 88888.00 2015-02-24 04:09:30.375 055 12697.15 283.43 54802.32 88888.00 2015-02-24 04:09:30.500 055 12697.12 283.40 54802.32 88888.00 2015-02-24 04:09:30.625 055 12697.15 283.38 54802.35 88888.00 2015-02-24 04:09:30.750 055 12697.15 283.38 54802.38 88888.00 2015-02-24 04:09:30.875 055 12697.08 283.38 54802.38 88888.00 2015-02-24 04:09:31.000 055 12696.98 283.40 54802.40 88888.00 2015-02-24 04:09:31.125 055 12697.00 283.43 54802.40 88888.00 2015-02-24 04:09:31.250 055 12697.00 283.43 54802.43 88888.00 2015-02-24 04:09:31.375 055 12697.02 283.43 54802.45 88888.00 2015-02-24 04:09:31.500 055 12697.00 283.45 54802.47 88888.00 2015-02-24 04:09:31.625 055 12697.02 283.48 54802.47 88888.00 2015-02-24 04:09:31.750 055 12697.08 283.50 54802.47 88888.00 2015-02-24 04:09:31.875 055 12697.02 283.50 54802.47 88888.00 2015-02-24 04:09:32.000 055 12696.90 283.55 54802.50 88888.00 2015-02-24 04:09:32.125 055 12696.85 283.57 54802.50 88888.00 2015-02-24 04:09:32.250 055 12696.88 283.57 54802.53 88888.00 2015-02-24 04:09:32.375 055 12696.83 283.65 54802.53 88888.00 2015-02-24 04:09:32.500 055 12696.77 283.68 54802.53 88888.00 2015-02-24 04:09:32.625 055 12696.75 283.70 54802.53 88888.00 2015-02-24 04:09:32.750 055 12696.77 283.70 54802.53 88888.00 2015-02-24 04:09:32.875 055 12696.77 283.75 54802.53 88888.00 2015-02-24 04:09:33.000 055 12696.67 283.77 54802.55 88888.00 2015-02-24 04:09:33.125 055 12696.52 283.80 54802.55 88888.00 2015-02-24 04:09:33.250 055 12696.42 283.82 54802.60 88888.00 2015-02-24 04:09:33.375 055 12696.42 283.88 54802.57 88888.00 2015-02-24 04:09:33.500 055 12696.40 283.90 54802.60 88888.00 2015-02-24 04:09:33.625 055 12696.38 283.90 54802.57 88888.00 2015-02-24 04:09:33.750 055 12696.33 283.95 54802.65 88888.00 2015-02-24 04:09:33.875 055 12696.27 284.02 54802.62 88888.00 2015-02-24 04:09:34.000 055 12696.20 284.07 54802.62 88888.00 2015-02-24 04:09:34.125 055 12696.17 284.12 54802.62 88888.00 2015-02-24 04:09:34.250 055 12696.10 284.15 54802.65 88888.00 2015-02-24 04:09:34.375 055 12696.05 284.20 54802.65 88888.00 2015-02-24 04:09:34.500 055 12695.98 284.27 54802.70 88888.00 2015-02-24 04:09:34.625 055 12695.95 284.32 54802.70 88888.00 2015-02-24 04:09:34.750 055 12695.92 284.32 54802.70 88888.00 2015-02-24 04:09:34.875 055 12695.88 284.38 54802.68 88888.00 2015-02-24 04:09:35.000 055 12695.80 284.40 54802.70 88888.00 2015-02-24 04:09:35.125 055 12695.73 284.48 54802.72 88888.00 2015-02-24 04:09:35.250 055 12695.58 284.50 54802.75 88888.00 2015-02-24 04:09:35.375 055 12695.58 284.55 54802.75 88888.00 2015-02-24 04:09:35.500 055 12695.62 284.60 54802.78 88888.00 2015-02-24 04:09:35.625 055 12695.62 284.62 54802.80 88888.00 2015-02-24 04:09:35.750 055 12695.52 284.68 54802.82 88888.00 2015-02-24 04:09:35.875 055 12695.45 284.70 54802.82 88888.00 2015-02-24 04:09:36.000 055 12695.42 284.73 54802.78 88888.00 2015-02-24 04:09:36.125 055 12695.38 284.73 54802.80 88888.00 2015-02-24 04:09:36.250 055 12695.38 284.70 54802.85 88888.00 2015-02-24 04:09:36.375 055 12695.38 284.70 54802.82 88888.00 2015-02-24 04:09:36.500 055 12695.38 284.73 54802.78 88888.00 2015-02-24 04:09:36.625 055 12695.33 284.77 54802.82 88888.00 2015-02-24 04:09:36.750 055 12695.27 284.80 54802.82 88888.00 2015-02-24 04:09:36.875 055 12695.25 284.77 54802.82 88888.00 2015-02-24 04:09:37.000 055 12695.30 284.73 54802.82 88888.00 2015-02-24 04:09:37.125 055 12695.27 284.77 54802.85 88888.00 2015-02-24 04:09:37.250 055 12695.27 284.73 54802.82 88888.00 2015-02-24 04:09:37.375 055 12695.27 284.75 54802.85 88888.00 2015-02-24 04:09:37.500 055 12695.23 284.70 54802.85 88888.00 2015-02-24 04:09:37.625 055 12695.23 284.68 54802.88 88888.00 2015-02-24 04:09:37.750 055 12695.25 284.65 54802.88 88888.00 2015-02-24 04:09:37.875 055 12695.30 284.65 54802.85 88888.00 2015-02-24 04:09:38.000 055 12695.35 284.65 54802.82 88888.00 2015-02-24 04:09:38.125 055 12695.38 284.65 54802.82 88888.00 2015-02-24 04:09:38.250 055 12695.33 284.62 54802.82 88888.00 2015-02-24 04:09:38.375 055 12695.35 284.62 54802.82 88888.00 2015-02-24 04:09:38.500 055 12695.35 284.60 54802.82 88888.00 2015-02-24 04:09:38.625 055 12695.33 284.57 54802.78 88888.00 2015-02-24 04:09:38.750 055 12695.33 284.52 54802.80 88888.00 2015-02-24 04:09:38.875 055 12695.30 284.52 54802.78 88888.00 2015-02-24 04:09:39.000 055 12695.30 284.50 54802.80 88888.00 2015-02-24 04:09:39.125 055 12695.30 284.45 54802.82 88888.00 2015-02-24 04:09:39.250 055 12695.27 284.43 54802.85 88888.00 2015-02-24 04:09:39.375 055 12695.35 284.45 54802.85 88888.00 2015-02-24 04:09:39.500 055 12695.33 284.35 54802.82 88888.00 2015-02-24 04:09:39.625 055 12695.23 284.25 54802.82 88888.00 2015-02-24 04:09:39.750 055 12695.20 284.23 54802.85 88888.00 2015-02-24 04:09:39.875 055 12695.12 284.23 54802.85 88888.00 2015-02-24 04:09:40.000 055 12695.08 284.18 54802.88 88888.00 2015-02-24 04:09:40.125 055 12695.02 284.12 54802.93 88888.00 2015-02-24 04:09:40.250 055 12694.95 284.07 54802.93 88888.00 2015-02-24 04:09:40.375 055 12694.90 284.05 54802.93 88888.00 2015-02-24 04:09:40.500 055 12694.77 284.00 54802.93 88888.00 2015-02-24 04:09:40.625 055 12694.58 283.98 54802.95 88888.00 2015-02-24 04:09:40.750 055 12694.45 283.98 54802.95 88888.00 2015-02-24 04:09:40.875 055 12694.38 283.95 54803.00 88888.00 2015-02-24 04:09:41.000 055 12694.33 283.93 54803.00 88888.00 2015-02-24 04:09:41.125 055 12694.25 283.90 54803.07 88888.00 2015-02-24 04:09:41.250 055 12694.12 283.93 54803.10 88888.00 2015-02-24 04:09:41.375 055 12694.05 283.93 54803.10 88888.00 2015-02-24 04:09:41.500 055 12693.92 283.93 54803.10 88888.00 2015-02-24 04:09:41.625 055 12693.88 283.93 54803.10 88888.00 2015-02-24 04:09:41.750 055 12693.83 283.95 54803.15 88888.00 2015-02-24 04:09:41.875 055 12693.67 284.00 54803.18 88888.00 2015-02-24 04:09:42.000 055 12693.55 284.00 54803.22 88888.00 2015-02-24 04:09:42.125 055 12693.50 284.05 54803.25 88888.00 2015-02-24 04:09:42.250 055 12693.40 284.10 54803.28 88888.00 2015-02-24 04:09:42.375 055 12693.33 284.12 54803.28 88888.00 2015-02-24 04:09:42.500 055 12693.23 284.15 54803.28 88888.00 2015-02-24 04:09:42.625 055 12693.15 284.23 54803.28 88888.00 2015-02-24 04:09:42.750 055 12693.05 284.32 54803.32 88888.00 2015-02-24 04:09:42.875 055 12692.90 284.40 54803.40 88888.00 2015-02-24 04:09:43.000 055 12692.75 284.43 54803.40 88888.00 2015-02-24 04:09:43.125 055 12692.58 284.45 54803.43 88888.00 2015-02-24 04:09:43.250 055 12692.45 284.50 54803.45 88888.00 2015-02-24 04:09:43.375 055 12692.42 284.57 54803.45 88888.00 2015-02-24 04:09:43.500 055 12692.45 284.65 54803.45 88888.00 2015-02-24 04:09:43.625 055 12692.38 284.70 54803.53 88888.00 2015-02-24 04:09:43.750 055 12692.27 284.77 54803.55 88888.00 2015-02-24 04:09:43.875 055 12692.25 284.82 54803.55 88888.00 2015-02-24 04:09:44.000 055 12692.23 284.88 54803.57 88888.00 2015-02-24 04:09:44.125 055 12692.10 284.95 54803.57 88888.00 2015-02-24 04:09:44.250 055 12692.02 285.05 54803.62 88888.00 2015-02-24 04:09:44.375 055 12692.00 285.12 54803.65 88888.00 2015-02-24 04:09:44.500 055 12691.95 285.20 54803.68 88888.00 2015-02-24 04:09:44.625 055 12691.88 285.25 54803.70 88888.00 2015-02-24 04:09:44.750 055 12691.83 285.30 54803.70 88888.00 2015-02-24 04:09:44.875 055 12691.85 285.35 54803.70 88888.00 2015-02-24 04:09:45.000 055 12691.88 285.40 54803.70 88888.00 2015-02-24 04:09:45.125 055 12691.90 285.45 54803.75 88888.00 2015-02-24 04:09:45.250 055 12691.90 285.50 54803.80 88888.00 2015-02-24 04:09:45.375 055 12691.90 285.55 54803.78 88888.00 2015-02-24 04:09:45.500 055 12691.88 285.55 54803.80 88888.00 2015-02-24 04:09:45.625 055 12691.80 285.55 54803.80 88888.00 2015-02-24 04:09:45.750 055 12691.75 285.57 54803.82 88888.00 2015-02-24 04:09:45.875 055 12691.77 285.60 54803.80 88888.00 2015-02-24 04:09:46.000 055 12691.83 285.57 54803.80 88888.00 2015-02-24 04:09:46.125 055 12691.80 285.60 54803.82 88888.00 2015-02-24 04:09:46.250 055 12691.77 285.60 54803.88 88888.00 2015-02-24 04:09:46.375 055 12691.90 285.62 54803.85 88888.00 2015-02-24 04:09:46.500 055 12692.00 285.60 54803.88 88888.00 2015-02-24 04:09:46.625 055 12691.98 285.57 54803.82 88888.00 2015-02-24 04:09:46.750 055 12692.02 285.57 54803.85 88888.00 2015-02-24 04:09:46.875 055 12692.05 285.55 54803.85 88888.00 2015-02-24 04:09:47.000 055 12692.08 285.50 54803.82 88888.00 2015-02-24 04:09:47.125 055 12692.05 285.43 54803.82 88888.00 2015-02-24 04:09:47.250 055 12693.23 285.38 54803.80 88888.00 2015-02-24 04:09:47.375 055 12693.33 285.32 54803.80 88888.00 2015-02-24 04:09:47.500 055 12693.42 285.27 54803.80 88888.00 2015-02-24 04:09:47.625 055 12693.50 285.23 54803.78 88888.00 2015-02-24 04:09:47.750 055 12693.52 285.12 54803.75 88888.00 2015-02-24 04:09:47.875 055 12693.60 285.05 54803.75 88888.00 2015-02-24 04:09:48.000 055 12693.70 285.00 54803.72 88888.00 2015-02-24 04:09:48.125 055 12693.75 284.98 54803.72 88888.00 2015-02-24 04:09:48.250 055 12692.65 284.88 54803.70 88888.00 2015-02-24 04:09:48.375 055 12692.75 284.82 54803.70 88888.00 2015-02-24 04:09:48.500 055 12692.83 284.80 54803.68 88888.00 2015-02-24 04:09:48.625 055 12692.88 284.75 54803.65 88888.00 2015-02-24 04:09:48.750 055 12692.92 284.70 54803.62 88888.00 2015-02-24 04:09:48.875 055 12693.02 284.68 54803.62 88888.00 2015-02-24 04:09:49.000 055 12693.10 284.65 54803.57 88888.00 2015-02-24 04:09:49.125 055 12693.12 284.57 54803.57 88888.00 2015-02-24 04:09:49.250 055 12693.15 284.52 54803.55 88888.00 2015-02-24 04:09:49.375 055 12693.17 284.52 54803.50 88888.00 2015-02-24 04:09:49.500 055 12693.23 284.48 54803.45 88888.00 2015-02-24 04:09:49.625 055 12693.30 284.50 54803.45 88888.00 2015-02-24 04:09:49.750 055 12693.33 284.50 54803.43 88888.00 2015-02-24 04:09:49.875 055 12693.35 284.48 54803.40 88888.00 2015-02-24 04:09:50.000 055 12693.45 284.50 54803.38 88888.00 2015-02-24 04:09:50.125 055 12693.45 284.48 54803.35 88888.00 2015-02-24 04:09:50.250 055 12693.42 284.50 54803.32 88888.00 2015-02-24 04:09:50.375 055 12693.52 284.50 54803.30 88888.00 2015-02-24 04:09:50.500 055 12693.55 284.52 54803.30 88888.00 2015-02-24 04:09:50.625 055 12693.58 284.52 54803.28 88888.00 2015-02-24 04:09:50.750 055 12693.62 284.50 54803.22 88888.00 2015-02-24 04:09:50.875 055 12693.65 284.55 54803.22 88888.00 2015-02-24 04:09:51.000 055 12693.67 284.55 54803.22 88888.00 2015-02-24 04:09:51.125 055 12693.65 284.55 54803.22 88888.00 2015-02-24 04:09:51.250 055 12693.67 284.57 54803.20 88888.00 2015-02-24 04:09:51.375 055 12693.80 284.62 54803.18 88888.00 2015-02-24 04:09:51.500 055 12693.83 284.62 54803.15 88888.00 2015-02-24 04:09:51.625 055 12693.85 284.62 54803.18 88888.00 2015-02-24 04:09:51.750 055 12693.95 284.68 54803.18 88888.00 2015-02-24 04:09:51.875 055 12693.98 284.70 54803.12 88888.00 2015-02-24 04:09:52.000 055 12693.98 284.73 54803.10 88888.00 2015-02-24 04:09:52.125 055 12693.98 284.75 54803.12 88888.00 2015-02-24 04:09:52.250 055 12693.90 284.77 54803.12 88888.00 2015-02-24 04:09:52.375 055 12693.83 284.77 54803.10 88888.00 2015-02-24 04:09:52.500 055 12693.77 284.80 54803.10 88888.00 2015-02-24 04:09:52.625 055 12693.83 284.85 54803.12 88888.00 2015-02-24 04:09:52.750 055 12693.80 284.90 54803.12 88888.00 2015-02-24 04:09:52.875 055 12693.77 284.93 54803.10 88888.00 2015-02-24 04:09:53.000 055 12693.73 284.93 54803.10 88888.00 2015-02-24 04:09:53.125 055 12693.65 285.00 54803.12 88888.00 2015-02-24 04:09:53.250 055 12693.58 285.05 54803.10 88888.00 2015-02-24 04:09:53.375 055 12693.58 285.07 54803.10 88888.00 2015-02-24 04:09:53.500 055 12693.58 285.10 54803.07 88888.00 2015-02-24 04:09:53.625 055 12693.55 285.18 54803.10 88888.00 2015-02-24 04:09:53.750 055 12693.50 285.20 54803.12 88888.00 2015-02-24 04:09:53.875 055 12693.45 285.25 54803.12 88888.00 2015-02-24 04:09:54.000 055 12693.40 285.25 54803.15 88888.00 2015-02-24 04:09:54.125 055 12693.35 285.27 54803.12 88888.00 2015-02-24 04:09:54.250 055 12693.30 285.32 54803.12 88888.00 2015-02-24 04:09:54.375 055 12693.33 285.38 54803.12 88888.00 2015-02-24 04:09:54.500 055 12693.27 285.40 54803.12 88888.00 2015-02-24 04:09:54.625 055 12693.17 285.40 54803.12 88888.00 2015-02-24 04:09:54.750 055 12693.23 285.38 54803.15 88888.00 2015-02-24 04:09:54.875 055 12693.25 285.35 54803.15 88888.00 2015-02-24 04:09:55.000 055 12693.23 285.30 54803.10 88888.00 2015-02-24 04:09:55.125 055 12693.12 285.30 54803.10 88888.00 2015-02-24 04:09:55.250 055 12693.08 285.30 54803.12 88888.00 2015-02-24 04:09:55.375 055 12693.10 285.30 54803.12 88888.00 2015-02-24 04:09:55.500 055 12693.08 285.27 54803.10 88888.00 2015-02-24 04:09:55.625 055 12693.00 285.23 54803.05 88888.00 2015-02-24 04:09:55.750 055 12693.05 285.23 54803.07 88888.00 2015-02-24 04:09:55.875 055 12693.05 285.15 54803.05 88888.00 2015-02-24 04:09:56.000 055 12693.00 285.07 54803.03 88888.00 2015-02-24 04:09:56.125 055 12692.92 285.02 54803.03 88888.00 2015-02-24 04:09:56.250 055 12692.88 284.98 54802.97 88888.00 2015-02-24 04:09:56.375 055 12692.92 284.95 54803.00 88888.00 2015-02-24 04:09:56.500 055 12692.88 284.90 54803.03 88888.00 2015-02-24 04:09:56.625 055 12692.85 284.82 54802.97 88888.00 2015-02-24 04:09:56.750 055 12692.83 284.77 54802.95 88888.00 2015-02-24 04:09:56.875 055 12692.80 284.73 54802.95 88888.00 2015-02-24 04:09:57.000 055 12692.80 284.68 54802.95 88888.00 2015-02-24 04:09:57.125 055 12692.83 284.60 54802.97 88888.00 2015-02-24 04:09:57.250 055 12692.85 284.50 54802.93 88888.00 2015-02-24 04:09:57.375 055 12692.90 284.45 54802.93 88888.00 2015-02-24 04:09:57.500 055 12692.90 284.38 54802.88 88888.00 2015-02-24 04:09:57.625 055 12692.88 284.32 54802.88 88888.00 2015-02-24 04:09:57.750 055 12692.90 284.27 54802.88 88888.00 2015-02-24 04:09:57.875 055 12692.90 284.20 54802.88 88888.00 2015-02-24 04:09:58.000 055 12692.92 284.15 54802.85 88888.00 2015-02-24 04:09:58.125 055 12692.92 284.12 54802.85 88888.00 2015-02-24 04:09:58.250 055 12692.95 284.12 54802.82 88888.00 2015-02-24 04:09:58.375 055 12693.02 284.07 54802.80 88888.00 2015-02-24 04:09:58.500 055 12693.10 284.02 54802.80 88888.00 2015-02-24 04:09:58.625 055 12693.10 284.00 54802.80 88888.00 2015-02-24 04:09:58.750 055 12693.15 283.98 54802.80 88888.00 2015-02-24 04:09:58.875 055 12693.15 283.95 54802.80 88888.00 2015-02-24 04:09:59.000 055 12693.15 283.95 54802.80 88888.00 2015-02-24 04:09:59.125 055 12693.15 283.93 54802.80 88888.00 2015-02-24 04:09:59.250 055 12693.17 283.90 54802.78 88888.00 2015-02-24 04:09:59.375 055 12693.20 283.93 54802.78 88888.00 2015-02-24 04:09:59.500 055 12693.15 283.95 54802.78 88888.00 2015-02-24 04:09:59.625 055 12693.08 284.00 54802.80 88888.00 2015-02-24 04:09:59.750 055 12693.05 284.00 54802.80 88888.00 2015-02-24 04:09:59.875 055 12693.00 284.02 54802.78 88888.00 2015-02-24 04:10:00.000 055 12693.00 284.02 54802.78 88888.00 2015-02-24 04:10:00.125 055 12692.98 284.02 54802.80 88888.00 2015-02-24 04:10:00.250 055 12692.98 284.02 54802.80 88888.00 2015-02-24 04:10:00.375 055 12692.98 284.07 54802.80 88888.00 2015-02-24 04:10:00.500 055 12692.90 284.12 54802.78 88888.00 2015-02-24 04:10:00.625 055 12692.90 284.15 54802.75 88888.00 2015-02-24 04:10:00.750 055 12692.90 284.20 54802.78 88888.00 2015-02-24 04:10:00.875 055 12692.83 284.25 54802.78 88888.00 2015-02-24 04:10:01.000 055 12692.80 284.27 54802.75 88888.00 2015-02-24 04:10:01.125 055 12692.80 284.30 54802.78 88888.00 2015-02-24 04:10:01.250 055 12692.75 284.32 54802.75 88888.00 2015-02-24 04:10:01.375 055 12692.80 284.32 54802.72 88888.00 2015-02-24 04:10:01.500 055 12692.77 284.32 54802.75 88888.00 2015-02-24 04:10:01.625 055 12692.80 284.32 54802.72 88888.00 2015-02-24 04:10:01.750 055 12692.77 284.35 54802.72 88888.00 2015-02-24 04:10:01.875 055 12692.73 284.30 54802.72 88888.00 2015-02-24 04:10:02.000 055 12692.67 284.30 54802.70 88888.00 2015-02-24 04:10:02.125 055 12692.70 284.30 54802.72 88888.00 2015-02-24 04:10:02.250 055 12692.70 284.27 54802.70 88888.00 2015-02-24 04:10:02.375 055 12692.77 284.30 54802.70 88888.00 2015-02-24 04:10:02.500 055 12692.73 284.25 54802.72 88888.00 2015-02-24 04:10:02.625 055 12692.65 284.23 54802.70 88888.00 2015-02-24 04:10:02.750 055 12692.65 284.15 54802.68 88888.00 2015-02-24 04:10:02.875 055 12692.70 284.10 54802.68 88888.00 2015-02-24 04:10:03.000 055 12692.73 284.07 54802.68 88888.00 2015-02-24 04:10:03.125 055 12692.73 284.02 54802.70 88888.00 2015-02-24 04:10:03.250 055 12692.70 283.98 54802.70 88888.00 2015-02-24 04:10:03.375 055 12692.73 283.93 54802.70 88888.00 2015-02-24 04:10:03.500 055 12692.70 283.88 54802.70 88888.00 2015-02-24 04:10:03.625 055 12692.73 283.82 54802.70 88888.00 2015-02-24 04:10:03.750 055 12692.70 283.77 54802.75 88888.00 2015-02-24 04:10:03.875 055 12692.60 283.70 54802.75 88888.00 2015-02-24 04:10:04.000 055 12692.55 283.62 54802.75 88888.00 2015-02-24 04:10:04.125 055 12692.60 283.57 54802.72 88888.00 2015-02-24 04:10:04.250 055 12692.62 283.50 54802.78 88888.00 2015-02-24 04:10:04.375 055 12692.62 283.50 54802.80 88888.00 2015-02-24 04:10:04.500 055 12692.65 283.45 54802.80 88888.00 2015-02-24 04:10:04.625 055 12692.65 283.40 54802.80 88888.00 2015-02-24 04:10:04.750 055 12692.52 283.38 54802.80 88888.00 2015-02-24 04:10:04.875 055 12692.48 283.30 54802.82 88888.00 2015-02-24 04:10:05.000 055 12692.50 283.30 54802.85 88888.00 2015-02-24 04:10:05.125 055 12692.48 283.32 54802.82 88888.00 2015-02-24 04:10:05.250 055 12692.42 283.23 54802.82 88888.00 2015-02-24 04:10:05.375 055 12692.42 283.20 54802.85 88888.00 2015-02-24 04:10:05.500 055 12692.38 283.20 54802.82 88888.00 2015-02-24 04:10:05.625 055 12692.35 283.23 54802.80 88888.00 2015-02-24 04:10:05.750 055 12692.35 283.18 54802.82 88888.00 2015-02-24 04:10:05.875 055 12692.38 283.20 54802.82 88888.00 2015-02-24 04:10:06.000 055 12692.33 283.20 54802.85 88888.00 2015-02-24 04:10:06.125 055 12692.25 283.20 54802.85 88888.00 2015-02-24 04:10:06.250 055 12692.23 283.25 54802.88 88888.00 2015-02-24 04:10:06.375 055 12692.25 283.27 54802.85 88888.00 2015-02-24 04:10:06.500 055 12692.15 283.35 54802.88 88888.00 2015-02-24 04:10:06.625 055 12692.05 283.40 54802.88 88888.00 2015-02-24 04:10:06.750 055 12692.00 283.43 54802.90 88888.00 2015-02-24 04:10:06.875 055 12691.98 283.45 54802.95 88888.00 2015-02-24 04:10:07.000 055 12691.98 283.50 54802.93 88888.00 2015-02-24 04:10:07.125 055 12692.00 283.57 54802.95 88888.00 2015-02-24 04:10:07.250 055 12691.90 283.65 54802.95 88888.00 2015-02-24 04:10:07.375 055 12691.85 283.70 54802.95 88888.00 2015-02-24 04:10:07.500 055 12691.80 283.77 54802.97 88888.00 2015-02-24 04:10:07.625 055 12691.77 283.82 54802.95 88888.00 2015-02-24 04:10:07.750 055 12691.70 283.90 54802.97 88888.00 2015-02-24 04:10:07.875 055 12691.65 283.98 54802.97 88888.00 2015-02-24 04:10:08.000 055 12691.55 284.02 54803.00 88888.00 2015-02-24 04:10:08.125 055 12691.42 284.10 54803.00 88888.00 2015-02-24 04:10:08.250 055 12691.33 284.15 54803.03 88888.00 2015-02-24 04:10:08.375 055 12691.35 284.23 54803.07 88888.00 2015-02-24 04:10:08.500 055 12691.33 284.35 54803.07 88888.00 2015-02-24 04:10:08.625 055 12691.17 284.43 54803.05 88888.00 2015-02-24 04:10:08.750 055 12691.10 284.50 54803.07 88888.00 2015-02-24 04:10:08.875 055 12691.12 284.60 54803.07 88888.00 2015-02-24 04:10:09.000 055 12691.08 284.70 54803.07 88888.00 2015-02-24 04:10:09.125 055 12691.02 284.77 54803.12 88888.00 2015-02-24 04:10:09.250 055 12690.92 284.82 54803.10 88888.00 2015-02-24 04:10:09.375 055 12690.83 284.88 54803.12 88888.00 2015-02-24 04:10:09.500 055 12690.80 285.00 54803.12 88888.00 2015-02-24 04:10:09.625 055 12690.80 285.15 54803.15 88888.00 2015-02-24 04:10:09.750 055 12690.70 285.23 54803.15 88888.00 2015-02-24 04:10:09.875 055 12690.58 285.30 54803.15 88888.00 2015-02-24 04:10:10.000 055 12690.60 285.43 54803.15 88888.00 2015-02-24 04:10:10.125 055 12690.52 285.52 54803.18 88888.00 2015-02-24 04:10:10.250 055 12690.45 285.60 54803.20 88888.00 2015-02-24 04:10:10.375 055 12690.45 285.70 54803.18 88888.00 2015-02-24 04:10:10.500 055 12690.40 285.80 54803.18 88888.00 2015-02-24 04:10:10.625 055 12690.30 285.88 54803.20 88888.00 2015-02-24 04:10:10.750 055 12690.30 285.98 54803.20 88888.00 2015-02-24 04:10:10.875 055 12690.33 286.07 54803.22 88888.00 2015-02-24 04:10:11.000 055 12690.23 286.15 54803.25 88888.00 2015-02-24 04:10:11.125 055 12690.12 286.23 54803.25 88888.00 2015-02-24 04:10:11.250 055 12690.00 286.27 54803.25 88888.00 2015-02-24 04:10:11.375 055 12689.95 286.38 54803.25 88888.00 2015-02-24 04:10:11.500 055 12689.95 286.43 54803.25 88888.00 2015-02-24 04:10:11.625 055 12689.90 286.43 54803.25 88888.00 2015-02-24 04:10:11.750 055 12689.85 286.48 54803.25 88888.00 2015-02-24 04:10:11.875 055 12689.73 286.55 54803.30 88888.00 2015-02-24 04:10:12.000 055 12689.65 286.60 54803.30 88888.00 2015-02-24 04:10:12.125 055 12689.60 286.68 54803.32 88888.00 2015-02-24 04:10:12.250 055 12689.60 286.73 54803.35 88888.00 2015-02-24 04:10:12.375 055 12689.55 286.77 54803.35 88888.00 2015-02-24 04:10:12.500 055 12689.42 286.82 54803.35 88888.00 2015-02-24 04:10:12.625 055 12689.33 286.88 54803.35 88888.00 2015-02-24 04:10:12.750 055 12689.38 286.90 54803.38 88888.00 2015-02-24 04:10:12.875 055 12689.33 286.98 54803.40 88888.00 2015-02-24 04:10:13.000 055 12689.27 287.00 54803.38 88888.00 2015-02-24 04:10:13.125 055 12689.25 287.02 54803.43 88888.00 2015-02-24 04:10:13.250 055 12689.20 287.07 54803.45 88888.00 2015-02-24 04:10:13.375 055 12689.20 287.15 54803.47 88888.00 2015-02-24 04:10:13.500 055 12689.15 287.20 54803.47 88888.00 2015-02-24 04:10:13.625 055 12689.10 287.27 54803.47 88888.00 2015-02-24 04:10:13.750 055 12689.00 287.32 54803.50 88888.00 2015-02-24 04:10:13.875 055 12688.98 287.38 54803.53 88888.00 2015-02-24 04:10:14.000 055 12688.90 287.45 54803.55 88888.00 2015-02-24 04:10:14.125 055 12688.90 287.52 54803.57 88888.00 2015-02-24 04:10:14.250 055 12688.80 287.57 54803.57 88888.00 2015-02-24 04:10:14.375 055 12688.70 287.65 54803.60 88888.00 2015-02-24 04:10:14.500 055 12688.70 287.75 54803.65 88888.00 2015-02-24 04:10:14.625 055 12688.65 287.77 54803.68 88888.00 2015-02-24 04:10:14.750 055 12688.55 287.82 54803.68 88888.00 2015-02-24 04:10:14.875 055 12688.48 287.93 54803.70 88888.00 2015-02-24 04:10:15.000 055 12688.42 288.00 54803.70 88888.00 2015-02-24 04:10:15.125 055 12688.38 288.07 54803.75 88888.00 2015-02-24 04:10:15.250 055 12688.35 288.12 54803.80 88888.00 2015-02-24 04:10:15.375 055 12688.30 288.15 54803.82 88888.00 2015-02-24 04:10:15.500 055 12688.23 288.18 54803.82 88888.00 2015-02-24 04:10:15.625 055 12688.20 288.23 54803.88 88888.00 2015-02-24 04:10:15.750 055 12688.12 288.30 54803.90 88888.00 2015-02-24 04:10:15.875 055 12688.00 288.32 54803.95 88888.00 2015-02-24 04:10:16.000 055 12687.90 288.38 54803.95 88888.00 2015-02-24 04:10:16.125 055 12687.85 288.45 54803.97 88888.00 2015-02-24 04:10:16.250 055 12687.75 288.45 54804.00 88888.00 2015-02-24 04:10:16.375 055 12687.67 288.45 54804.03 88888.00 2015-02-24 04:10:16.500 055 12687.62 288.48 54804.05 88888.00 2015-02-24 04:10:16.625 055 12687.60 288.50 54804.07 88888.00 2015-02-24 04:10:16.750 055 12687.55 288.45 54804.07 88888.00 2015-02-24 04:10:16.875 055 12687.52 288.45 54804.10 88888.00 2015-02-24 04:10:17.000 055 12687.48 288.40 54804.15 88888.00 2015-02-24 04:10:17.125 055 12687.42 288.38 54804.15 88888.00 2015-02-24 04:10:17.250 055 12687.35 288.32 54804.15 88888.00 2015-02-24 04:10:17.375 055 12687.30 288.30 54804.18 88888.00 2015-02-24 04:10:17.500 055 12687.27 288.25 54804.20 88888.00 2015-02-24 04:10:17.625 055 12687.25 288.18 54804.28 88888.00 2015-02-24 04:10:17.750 055 12687.17 288.10 54804.28 88888.00 2015-02-24 04:10:17.875 055 12687.10 288.07 54804.32 88888.00 2015-02-24 04:10:18.000 055 12687.12 288.02 54804.35 88888.00 2015-02-24 04:10:18.125 055 12687.10 287.95 54804.35 88888.00 2015-02-24 04:10:18.250 055 12687.00 287.82 54804.30 88888.00 2015-02-24 04:10:18.375 055 12687.00 287.75 54804.35 88888.00 2015-02-24 04:10:18.500 055 12687.02 287.70 54804.38 88888.00 2015-02-24 04:10:18.625 055 12687.00 287.57 54804.43 88888.00 2015-02-24 04:10:18.750 055 12686.98 287.48 54804.43 88888.00 2015-02-24 04:10:18.875 055 12686.98 287.40 54804.43 88888.00 2015-02-24 04:10:19.000 055 12686.95 287.32 54804.40 88888.00 2015-02-24 04:10:19.125 055 12686.92 287.23 54804.45 88888.00 2015-02-24 04:10:19.250 055 12686.85 287.10 54804.47 88888.00 2015-02-24 04:10:19.375 055 12686.88 287.02 54804.47 88888.00 2015-02-24 04:10:19.500 055 12686.85 286.95 54804.45 88888.00 2015-02-24 04:10:19.625 055 12686.85 286.85 54804.45 88888.00 2015-02-24 04:10:19.750 055 12686.83 286.75 54804.45 88888.00 2015-02-24 04:10:19.875 055 12686.83 286.62 54804.43 88888.00 2015-02-24 04:10:20.000 055 12686.80 286.48 54804.45 88888.00 2015-02-24 04:10:20.125 055 12686.80 286.38 54804.45 88888.00 2015-02-24 04:10:20.250 055 12686.77 286.25 54804.45 88888.00 2015-02-24 04:10:20.375 055 12686.83 286.18 54804.45 88888.00 2015-02-24 04:10:20.500 055 12686.80 286.02 54804.45 88888.00 2015-02-24 04:10:20.625 055 12686.77 285.93 54804.47 88888.00 2015-02-24 04:10:20.750 055 12686.83 285.82 54804.45 88888.00 2015-02-24 04:10:20.875 055 12686.88 285.75 54804.45 88888.00 2015-02-24 04:10:21.000 055 12686.77 285.65 54804.47 88888.00 2015-02-24 04:10:21.125 055 12686.73 285.60 54804.45 88888.00 2015-02-24 04:10:21.250 055 12686.73 285.50 54804.45 88888.00 2015-02-24 04:10:21.375 055 12686.73 285.43 54804.45 88888.00 2015-02-24 04:10:21.500 055 12686.67 285.35 54804.45 88888.00 2015-02-24 04:10:21.625 055 12686.62 285.27 54804.45 88888.00 2015-02-24 04:10:21.750 055 12686.60 285.25 54804.47 88888.00 2015-02-24 04:10:21.875 055 12686.62 285.18 54804.47 88888.00 2015-02-24 04:10:22.000 055 12686.65 285.12 54804.47 88888.00 2015-02-24 04:10:22.125 055 12686.62 285.07 54804.47 88888.00 2015-02-24 04:10:22.250 055 12686.55 285.00 54804.50 88888.00 2015-02-24 04:10:22.375 055 12686.55 284.98 54804.50 88888.00 2015-02-24 04:10:22.500 055 12686.50 284.95 54804.45 88888.00 2015-02-24 04:10:22.625 055 12686.45 284.95 54804.47 88888.00 2015-02-24 04:10:22.750 055 12686.42 284.93 54804.45 88888.00 2015-02-24 04:10:22.875 055 12686.40 284.93 54804.47 88888.00 2015-02-24 04:10:23.000 055 12686.40 284.95 54804.50 88888.00 2015-02-24 04:10:23.125 055 12686.40 284.95 54804.50 88888.00 2015-02-24 04:10:23.250 055 12686.30 284.93 54804.53 88888.00 2015-02-24 04:10:23.375 055 12686.27 284.93 54804.50 88888.00 2015-02-24 04:10:23.500 055 12686.25 284.95 54804.53 88888.00 2015-02-24 04:10:23.625 055 12686.15 284.98 54804.50 88888.00 2015-02-24 04:10:23.750 055 12686.08 284.98 54804.53 88888.00 2015-02-24 04:10:23.875 055 12686.02 284.98 54804.53 88888.00 2015-02-24 04:10:24.000 055 12686.00 285.00 54804.50 88888.00 2015-02-24 04:10:24.125 055 12685.95 285.07 54804.55 88888.00 2015-02-24 04:10:24.250 055 12685.90 285.10 54804.57 88888.00 2015-02-24 04:10:24.375 055 12685.88 285.18 54804.60 88888.00 2015-02-24 04:10:24.500 055 12685.83 285.23 54804.62 88888.00 2015-02-24 04:10:24.625 055 12685.77 285.30 54804.62 88888.00 2015-02-24 04:10:24.750 055 12685.62 285.35 54804.62 88888.00 2015-02-24 04:10:24.875 055 12685.60 285.43 54804.60 88888.00 2015-02-24 04:10:25.000 055 12685.52 285.52 54804.62 88888.00 2015-02-24 04:10:25.125 055 12685.48 285.55 54804.60 88888.00 2015-02-24 04:10:25.250 055 12685.38 285.60 54804.65 88888.00 2015-02-24 04:10:25.375 055 12685.33 285.62 54804.68 88888.00 2015-02-24 04:10:25.500 055 12685.30 285.70 54804.68 88888.00 2015-02-24 04:10:25.625 055 12685.27 285.77 54804.70 88888.00 2015-02-24 04:10:25.750 055 12685.20 285.85 54804.70 88888.00 2015-02-24 04:10:25.875 055 12685.12 285.93 54804.70 88888.00 2015-02-24 04:10:26.000 055 12685.08 285.98 54804.68 88888.00 2015-02-24 04:10:26.125 055 12684.98 286.02 54804.72 88888.00 2015-02-24 04:10:26.250 055 12684.88 286.10 54804.75 88888.00 2015-02-24 04:10:26.375 055 12684.85 286.15 54804.70 88888.00 2015-02-24 04:10:26.500 055 12684.83 286.25 54804.75 88888.00 2015-02-24 04:10:26.625 055 12684.85 286.30 54804.72 88888.00 2015-02-24 04:10:26.750 055 12684.85 286.38 54804.72 88888.00 2015-02-24 04:10:26.875 055 12684.83 286.43 54804.75 88888.00 2015-02-24 04:10:27.000 055 12684.75 286.45 54804.72 88888.00 2015-02-24 04:10:27.125 055 12684.70 286.50 54804.72 88888.00 2015-02-24 04:10:27.250 055 12684.65 286.57 54804.72 88888.00 2015-02-24 04:10:27.375 055 12684.60 286.60 54804.70 88888.00 2015-02-24 04:10:27.500 055 12684.58 286.68 54804.70 88888.00 2015-02-24 04:10:27.625 055 12684.62 286.77 54804.70 88888.00 2015-02-24 04:10:27.750 055 12684.65 286.85 54804.70 88888.00 2015-02-24 04:10:27.875 055 12684.67 286.90 54804.68 88888.00 2015-02-24 04:10:28.000 055 12684.70 286.95 54804.68 88888.00 2015-02-24 04:10:28.125 055 12684.70 287.05 54804.68 88888.00 2015-02-24 04:10:28.250 055 12684.75 287.10 54804.62 88888.00 2015-02-24 04:10:28.375 055 12684.80 287.12 54804.57 88888.00 2015-02-24 04:10:28.500 055 12684.80 287.18 54804.57 88888.00 2015-02-24 04:10:28.625 055 12684.85 287.23 54804.57 88888.00 2015-02-24 04:10:28.750 055 12684.90 287.25 54804.55 88888.00 2015-02-24 04:10:28.875 055 12684.90 287.25 54804.53 88888.00 2015-02-24 04:10:29.000 055 12684.92 287.27 54804.50 88888.00 2015-02-24 04:10:29.125 055 12684.98 287.35 54804.50 88888.00 2015-02-24 04:10:29.250 055 12685.08 287.35 54804.47 88888.00 2015-02-24 04:10:29.375 055 12685.17 287.35 54804.43 88888.00 2015-02-24 04:10:29.500 055 12685.23 287.38 54804.43 88888.00 2015-02-24 04:10:29.625 055 12685.33 287.40 54804.38 88888.00 2015-02-24 04:10:29.750 055 12685.45 287.45 54804.40 88888.00 2015-02-24 04:10:29.875 055 12685.55 287.50 54804.40 88888.00 2015-02-24 04:10:30.000 055 12685.60 287.50 54804.32 88888.00 2015-02-24 04:10:30.125 055 12685.65 287.48 54804.30 88888.00 2015-02-24 04:10:30.250 055 12685.73 287.48 54804.28 88888.00 2015-02-24 04:10:30.375 055 12685.80 287.50 54804.25 88888.00 2015-02-24 04:10:30.500 055 12685.88 287.55 54804.22 88888.00 2015-02-24 04:10:30.625 055 12685.92 287.57 54804.20 88888.00 2015-02-24 04:10:30.750 055 12685.95 287.62 54804.20 88888.00 2015-02-24 04:10:30.875 055 12686.00 287.62 54804.15 88888.00 2015-02-24 04:10:31.000 055 12686.10 287.68 54804.15 88888.00 2015-02-24 04:10:31.125 055 12686.17 287.73 54804.15 88888.00 2015-02-24 04:10:31.250 055 12686.25 287.80 54804.15 88888.00 2015-02-24 04:10:31.375 055 12686.25 287.82 54804.12 88888.00 2015-02-24 04:10:31.500 055 12686.23 287.88 54804.07 88888.00 2015-02-24 04:10:31.625 055 12686.27 287.93 54804.05 88888.00 2015-02-24 04:10:31.750 055 12686.33 288.00 54804.03 88888.00 2015-02-24 04:10:31.875 055 12686.30 288.02 54804.03 88888.00 2015-02-24 04:10:32.000 055 12686.30 288.07 54804.00 88888.00 2015-02-24 04:10:32.125 055 12686.35 288.15 54803.97 88888.00 2015-02-24 04:10:32.250 055 12686.30 288.20 54803.97 88888.00 2015-02-24 04:10:32.375 055 12686.25 288.27 54803.95 88888.00 2015-02-24 04:10:32.500 055 12686.20 288.35 54803.95 88888.00 2015-02-24 04:10:32.625 055 12686.20 288.40 54803.93 88888.00 2015-02-24 04:10:32.750 055 12686.27 288.43 54803.93 88888.00 2015-02-24 04:10:32.875 055 12686.23 288.50 54803.90 88888.00 2015-02-24 04:10:33.000 055 12686.17 288.57 54803.88 88888.00 2015-02-24 04:10:33.125 055 12686.15 288.65 54803.88 88888.00 2015-02-24 04:10:33.250 055 12686.15 288.68 54803.82 88888.00 2015-02-24 04:10:33.375 055 12686.15 288.73 54803.80 88888.00 2015-02-24 04:10:33.500 055 12686.17 288.77 54803.80 88888.00 2015-02-24 04:10:33.625 055 12686.17 288.82 54803.80 88888.00 2015-02-24 04:10:33.750 055 12686.17 288.85 54803.80 88888.00 2015-02-24 04:10:33.875 055 12686.15 288.90 54803.78 88888.00 2015-02-24 04:10:34.000 055 12686.05 288.95 54803.72 88888.00 2015-02-24 04:10:34.125 055 12686.05 288.95 54803.72 88888.00 2015-02-24 04:10:34.250 055 12686.10 289.00 54803.70 88888.00 2015-02-24 04:10:34.375 055 12686.12 289.00 54803.68 88888.00 2015-02-24 04:10:34.500 055 12686.12 289.05 54803.65 88888.00 2015-02-24 04:10:34.625 055 12686.20 289.10 54803.62 88888.00 2015-02-24 04:10:34.750 055 12686.17 289.12 54803.60 88888.00 2015-02-24 04:10:34.875 055 12686.17 289.10 54803.60 88888.00 2015-02-24 04:10:35.000 055 12686.10 289.12 54803.53 88888.00 2015-02-24 04:10:35.125 055 12686.15 289.20 54803.50 88888.00 2015-02-24 04:10:35.250 055 12686.15 289.23 54803.50 88888.00 2015-02-24 04:10:35.375 055 12686.20 289.25 54803.50 88888.00 2015-02-24 04:10:35.500 055 12686.12 289.25 54803.45 88888.00 2015-02-24 04:10:35.625 055 12686.05 289.27 54803.40 88888.00 2015-02-24 04:10:35.750 055 12686.10 289.30 54803.40 88888.00 2015-02-24 04:10:35.875 055 12686.20 289.32 54803.38 88888.00 2015-02-24 04:10:36.000 055 12686.27 289.35 54803.32 88888.00 2015-02-24 04:10:36.125 055 12686.27 289.38 54803.30 88888.00 2015-02-24 04:10:36.250 055 12686.25 289.35 54803.28 88888.00 2015-02-24 04:10:36.375 055 12686.33 289.38 54803.28 88888.00 2015-02-24 04:10:36.500 055 12686.33 289.43 54803.25 88888.00 2015-02-24 04:10:36.625 055 12686.40 289.45 54803.20 88888.00 2015-02-24 04:10:36.750 055 12686.50 289.43 54803.20 88888.00 2015-02-24 04:10:36.875 055 12686.48 289.45 54803.18 88888.00 2015-02-24 04:10:37.000 055 12686.50 289.43 54803.12 88888.00 2015-02-24 04:10:37.125 055 12686.60 289.43 54803.10 88888.00 2015-02-24 04:10:37.250 055 12686.67 289.45 54803.07 88888.00 2015-02-24 04:10:37.375 055 12686.75 289.52 54803.03 88888.00 2015-02-24 04:10:37.500 055 12686.85 289.57 54802.97 88888.00 2015-02-24 04:10:37.625 055 12686.92 289.60 54802.93 88888.00 2015-02-24 04:10:37.750 055 12687.00 289.62 54802.93 88888.00 2015-02-24 04:10:37.875 055 12687.05 289.62 54802.88 88888.00 2015-02-24 04:10:38.000 055 12687.02 289.65 54802.82 88888.00 2015-02-24 04:10:38.125 055 12687.02 289.70 54802.82 88888.00 2015-02-24 04:10:38.250 055 12687.02 289.77 54802.80 88888.00 2015-02-24 04:10:38.375 055 12687.10 289.80 54802.78 88888.00 2015-02-24 04:10:38.500 055 12687.08 289.88 54802.75 88888.00 2015-02-24 04:10:38.625 055 12687.10 289.98 54802.72 88888.00 2015-02-24 04:10:38.750 055 12687.08 290.02 54802.70 88888.00 2015-02-24 04:10:38.875 055 12687.10 290.10 54802.68 88888.00 2015-02-24 04:10:39.000 055 12687.12 290.18 54802.68 88888.00 2015-02-24 04:10:39.125 055 12687.10 290.27 54802.68 88888.00 2015-02-24 04:10:39.250 055 12687.02 290.32 54802.65 88888.00 2015-02-24 04:10:39.375 055 12686.98 290.35 54802.60 88888.00 2015-02-24 04:10:39.500 055 12686.90 290.38 54802.60 88888.00 2015-02-24 04:10:39.625 055 12686.83 290.48 54802.57 88888.00 2015-02-24 04:10:39.750 055 12686.85 290.55 54802.55 88888.00 2015-02-24 04:10:39.875 055 12686.92 290.57 54802.55 88888.00 2015-02-24 04:10:40.000 055 12686.90 290.68 54802.53 88888.00 2015-02-24 04:10:40.125 055 12686.77 290.68 54802.53 88888.00 2015-02-24 04:10:40.250 055 12686.70 290.70 54802.50 88888.00 2015-02-24 04:10:40.375 055 12686.65 290.75 54802.53 88888.00 2015-02-24 04:10:40.500 055 12686.60 290.77 54802.50 88888.00 2015-02-24 04:10:40.625 055 12686.58 290.77 54802.50 88888.00 2015-02-24 04:10:40.750 055 12686.58 290.82 54802.47 88888.00 2015-02-24 04:10:40.875 055 12686.55 290.82 54802.47 88888.00 2015-02-24 04:10:41.000 055 12686.50 290.82 54802.50 88888.00 2015-02-24 04:10:41.125 055 12686.45 290.88 54802.53 88888.00 2015-02-24 04:10:41.250 055 12686.40 290.88 54802.50 88888.00 2015-02-24 04:10:41.375 055 12686.27 290.90 54802.50 88888.00 2015-02-24 04:10:41.500 055 12686.20 290.90 54802.47 88888.00 2015-02-24 04:10:41.625 055 12686.20 290.95 54802.50 88888.00 2015-02-24 04:10:41.750 055 12686.10 290.93 54802.47 88888.00 2015-02-24 04:10:41.875 055 12686.02 290.93 54802.50 88888.00 2015-02-24 04:10:42.000 055 12686.02 290.90 54802.50 88888.00 2015-02-24 04:10:42.125 055 12685.95 290.95 54802.53 88888.00 2015-02-24 04:10:42.250 055 12685.83 290.93 54802.57 88888.00 2015-02-24 04:10:42.375 055 12685.77 290.98 54802.53 88888.00 2015-02-24 04:10:42.500 055 12685.73 290.98 54802.53 88888.00 2015-02-24 04:10:42.625 055 12685.62 290.95 54802.55 88888.00 2015-02-24 04:10:42.750 055 12685.60 290.95 54802.55 88888.00 2015-02-24 04:10:42.875 055 12685.55 290.95 54802.53 88888.00 2015-02-24 04:10:43.000 055 12685.48 290.90 54802.50 88888.00 2015-02-24 04:10:43.125 055 12685.45 290.88 54802.55 88888.00 2015-02-24 04:10:43.250 055 12685.38 290.88 54802.57 88888.00 2015-02-24 04:10:43.375 055 12685.38 290.88 54802.57 88888.00 2015-02-24 04:10:43.500 055 12685.33 290.85 54802.55 88888.00 2015-02-24 04:10:43.625 055 12685.25 290.77 54802.55 88888.00 2015-02-24 04:10:43.750 055 12685.25 290.73 54802.57 88888.00 2015-02-24 04:10:43.875 055 12685.20 290.68 54802.55 88888.00 2015-02-24 04:10:44.000 055 12685.15 290.65 54802.50 88888.00 2015-02-24 04:10:44.125 055 12685.15 290.60 54802.53 88888.00 2015-02-24 04:10:44.250 055 12685.12 290.50 54802.55 88888.00 2015-02-24 04:10:44.375 055 12685.15 290.48 54802.53 88888.00 2015-02-24 04:10:44.500 055 12685.17 290.43 54802.55 88888.00 2015-02-24 04:10:44.625 055 12685.23 290.38 54802.53 88888.00 2015-02-24 04:10:44.750 055 12685.25 290.35 54802.53 88888.00 2015-02-24 04:10:44.875 055 12685.25 290.27 54802.53 88888.00 2015-02-24 04:10:45.000 055 12685.30 290.23 54802.53 88888.00 2015-02-24 04:10:45.125 055 12685.38 290.12 54802.50 88888.00 2015-02-24 04:10:45.250 055 12685.42 290.02 54802.50 88888.00 2015-02-24 04:10:45.375 055 12685.40 289.98 54802.50 88888.00 2015-02-24 04:10:45.500 055 12685.45 289.93 54802.47 88888.00 2015-02-24 04:10:45.625 055 12685.55 289.88 54802.47 88888.00 2015-02-24 04:10:45.750 055 12685.70 289.80 54802.40 88888.00 2015-02-24 04:10:45.875 055 12685.77 289.70 54802.43 88888.00 2015-02-24 04:10:46.000 055 12685.83 289.60 54802.38 88888.00 2015-02-24 04:10:46.125 055 12685.92 289.55 54802.38 88888.00 2015-02-24 04:10:46.250 055 12685.98 289.48 54802.40 88888.00 2015-02-24 04:10:46.375 055 12686.05 289.40 54802.38 88888.00 2015-02-24 04:10:46.500 055 12686.17 289.35 54802.32 88888.00 2015-02-24 04:10:46.625 055 12686.27 289.25 54802.32 88888.00 2015-02-24 04:10:46.750 055 12686.42 289.23 54802.32 88888.00 2015-02-24 04:10:46.875 055 12686.50 289.18 54802.32 88888.00 2015-02-24 04:10:47.000 055 12686.67 289.10 54802.28 88888.00 2015-02-24 04:10:47.125 055 12686.70 289.07 54802.25 88888.00 2015-02-24 04:10:47.250 055 12686.70 288.98 54802.22 88888.00 2015-02-24 04:10:47.375 055 12686.83 288.95 54802.20 88888.00 2015-02-24 04:10:47.500 055 12686.95 288.93 54802.18 88888.00 2015-02-24 04:10:47.625 055 12686.98 288.90 54802.15 88888.00 2015-02-24 04:10:47.750 055 12687.00 288.82 54802.12 88888.00 2015-02-24 04:10:47.875 055 12687.02 288.77 54802.10 88888.00 2015-02-24 04:10:48.000 055 12687.08 288.73 54802.07 88888.00 2015-02-24 04:10:48.125 055 12687.15 288.68 54802.03 88888.00 2015-02-24 04:10:48.250 055 12687.17 288.65 54802.00 88888.00 2015-02-24 04:10:48.375 055 12687.25 288.65 54801.97 88888.00 2015-02-24 04:10:48.500 055 12687.20 288.65 54801.93 88888.00 2015-02-24 04:10:48.625 055 12687.17 288.65 54801.93 88888.00 2015-02-24 04:10:48.750 055 12687.23 288.65 54801.85 88888.00 2015-02-24 04:10:48.875 055 12687.27 288.62 54801.80 88888.00 2015-02-24 04:10:49.000 055 12687.27 288.65 54801.78 88888.00 2015-02-24 04:10:49.125 055 12687.25 288.68 54801.78 88888.00 2015-02-24 04:10:49.250 055 12687.25 288.70 54801.75 88888.00 2015-02-24 04:10:49.375 055 12687.25 288.75 54801.72 88888.00 2015-02-24 04:10:49.500 055 12687.30 288.80 54801.70 88888.00 2015-02-24 04:10:49.625 055 12687.27 288.80 54801.65 88888.00 2015-02-24 04:10:49.750 055 12687.25 288.82 54801.65 88888.00 2015-02-24 04:10:49.875 055 12687.20 288.85 54801.62 88888.00 2015-02-24 04:10:50.000 055 12687.15 288.88 54801.60 88888.00 2015-02-24 04:10:50.125 055 12687.15 288.95 54801.60 88888.00 2015-02-24 04:10:50.250 055 12687.05 288.98 54801.57 88888.00 2015-02-24 04:10:50.375 055 12686.98 289.02 54801.53 88888.00 2015-02-24 04:10:50.500 055 12686.95 289.07 54801.53 88888.00 2015-02-24 04:10:50.625 055 12686.95 289.15 54801.53 88888.00 2015-02-24 04:10:50.750 055 12686.88 289.23 54801.47 88888.00 2015-02-24 04:10:50.875 055 12686.80 289.23 54801.45 88888.00 2015-02-24 04:10:51.000 055 12686.73 289.25 54801.40 88888.00 2015-02-24 04:10:51.125 055 12686.73 289.30 54801.38 88888.00 2015-02-24 04:10:51.250 055 12686.70 289.32 54801.38 88888.00 2015-02-24 04:10:51.375 055 12686.73 289.38 54801.40 88888.00 2015-02-24 04:10:51.500 055 12686.62 289.43 54801.35 88888.00 2015-02-24 04:10:51.625 055 12686.60 289.43 54801.30 88888.00 2015-02-24 04:10:51.750 055 12686.50 289.45 54801.30 88888.00 2015-02-24 04:10:51.875 055 12686.42 289.45 54801.32 88888.00 2015-02-24 04:10:52.000 055 12686.40 289.50 54801.28 88888.00 2015-02-24 04:10:52.125 055 12686.45 289.57 54801.25 88888.00 2015-02-24 04:10:52.250 055 12686.42 289.62 54801.25 88888.00 2015-02-24 04:10:52.375 055 12686.50 289.62 54801.22 88888.00 2015-02-24 04:10:52.500 055 12686.48 289.62 54801.20 88888.00 2015-02-24 04:10:52.625 055 12686.50 289.65 54801.22 88888.00 2015-02-24 04:10:52.750 055 12686.45 289.68 54801.20 88888.00 2015-02-24 04:10:52.875 055 12686.40 289.68 54801.20 88888.00 2015-02-24 04:10:53.000 055 12686.42 289.68 54801.15 88888.00 2015-02-24 04:10:53.125 055 12686.42 289.68 54801.12 88888.00 2015-02-24 04:10:53.250 055 12686.42 289.65 54801.10 88888.00 2015-02-24 04:10:53.375 055 12686.42 289.70 54801.12 88888.00 2015-02-24 04:10:53.500 055 12686.48 289.73 54801.12 88888.00 2015-02-24 04:10:53.625 055 12686.60 289.77 54801.10 88888.00 2015-02-24 04:10:53.750 055 12686.62 289.80 54801.10 88888.00 2015-02-24 04:10:53.875 055 12686.58 289.80 54801.07 88888.00 2015-02-24 04:10:54.000 055 12686.60 289.77 54801.05 88888.00 2015-02-24 04:10:54.125 055 12686.65 289.80 54801.05 88888.00 2015-02-24 04:10:54.250 055 12686.62 289.85 54801.05 88888.00 2015-02-24 04:10:54.375 055 12686.62 289.88 54801.03 88888.00 2015-02-24 04:10:54.500 055 12686.67 289.88 54801.00 88888.00 2015-02-24 04:10:54.625 055 12686.70 289.90 54800.97 88888.00 2015-02-24 04:10:54.750 055 12686.73 289.95 54800.97 88888.00 2015-02-24 04:10:54.875 055 12686.77 290.00 54800.97 88888.00 2015-02-24 04:10:55.000 055 12686.77 290.02 54800.97 88888.00 2015-02-24 04:10:55.125 055 12686.80 290.05 54800.97 88888.00 2015-02-24 04:10:55.250 055 12686.83 290.12 54800.95 88888.00 2015-02-24 04:10:55.375 055 12686.90 290.20 54800.93 88888.00 2015-02-24 04:10:55.500 055 12686.95 290.23 54800.90 88888.00 2015-02-24 04:10:55.625 055 12686.98 290.30 54800.90 88888.00 2015-02-24 04:10:55.750 055 12686.95 290.38 54800.90 88888.00 2015-02-24 04:10:55.875 055 12686.85 290.35 54800.85 88888.00 2015-02-24 04:10:56.000 055 12686.83 290.38 54800.80 88888.00 2015-02-24 04:10:56.125 055 12686.90 290.45 54800.80 88888.00 2015-02-24 04:10:56.250 055 12686.92 290.50 54800.80 88888.00 2015-02-24 04:10:56.375 055 12686.90 290.57 54800.78 88888.00 2015-02-24 04:10:56.500 055 12686.83 290.62 54800.75 88888.00 2015-02-24 04:10:56.625 055 12686.85 290.70 54800.78 88888.00 2015-02-24 04:10:56.750 055 12686.88 290.75 54800.72 88888.00 2015-02-24 04:10:56.875 055 12686.83 290.82 54800.75 88888.00 2015-02-24 04:10:57.000 055 12686.75 290.88 54800.72 88888.00 2015-02-24 04:10:57.125 055 12686.75 290.93 54800.70 88888.00 2015-02-24 04:10:57.250 055 12686.73 290.98 54800.68 88888.00 2015-02-24 04:10:57.375 055 12686.75 291.02 54800.68 88888.00 2015-02-24 04:10:57.500 055 12686.67 291.10 54800.65 88888.00 2015-02-24 04:10:57.625 055 12686.67 291.18 54800.62 88888.00 2015-02-24 04:10:57.750 055 12686.62 291.20 54800.62 88888.00 2015-02-24 04:10:57.875 055 12686.52 291.25 54800.65 88888.00 2015-02-24 04:10:58.000 055 12686.48 291.27 54800.65 88888.00 2015-02-24 04:10:58.125 055 12686.38 291.30 54800.62 88888.00 2015-02-24 04:10:58.250 055 12686.30 291.38 54800.60 88888.00 2015-02-24 04:10:58.375 055 12686.27 291.38 54800.62 88888.00 2015-02-24 04:10:58.500 055 12686.23 291.43 54800.62 88888.00 2015-02-24 04:10:58.625 055 12686.15 291.48 54800.65 88888.00 2015-02-24 04:10:58.750 055 12686.02 291.48 54800.62 88888.00 2015-02-24 04:10:58.875 055 12685.98 291.48 54800.62 88888.00 2015-02-24 04:10:59.000 055 12685.90 291.50 54800.62 88888.00 2015-02-24 04:10:59.125 055 12685.80 291.50 54800.62 88888.00 2015-02-24 04:10:59.250 055 12685.73 291.48 54800.65 88888.00 2015-02-24 04:10:59.375 055 12685.67 291.48 54800.65 88888.00 2015-02-24 04:10:59.500 055 12685.65 291.48 54800.65 88888.00 2015-02-24 04:10:59.625 055 12685.60 291.43 54800.62 88888.00 2015-02-24 04:10:59.750 055 12685.50 291.38 54800.65 88888.00 2015-02-24 04:10:59.875 055 12685.42 291.32 54800.65 88888.00 2015-02-24 04:11:00.000 055 12685.40 291.30 54800.68 88888.00 2015-02-24 04:11:00.125 055 12685.40 291.25 54800.70 88888.00 2015-02-24 04:11:00.250 055 12685.33 291.15 54800.70 88888.00 2015-02-24 04:11:00.375 055 12685.27 291.12 54800.72 88888.00 2015-02-24 04:11:00.500 055 12685.23 291.10 54800.75 88888.00 2015-02-24 04:11:00.625 055 12685.17 291.02 54800.78 88888.00 2015-02-24 04:11:00.750 055 12685.20 291.00 54800.78 88888.00 2015-02-24 04:11:00.875 055 12685.20 290.90 54800.75 88888.00 2015-02-24 04:11:01.000 055 12685.17 290.85 54800.78 88888.00 2015-02-24 04:11:01.125 055 12685.15 290.80 54800.80 88888.00 2015-02-24 04:11:01.250 055 12685.12 290.75 54800.82 88888.00 2015-02-24 04:11:01.375 055 12685.15 290.70 54800.82 88888.00 2015-02-24 04:11:01.500 055 12685.12 290.65 54800.80 88888.00 2015-02-24 04:11:01.625 055 12685.12 290.57 54800.82 88888.00 2015-02-24 04:11:01.750 055 12685.12 290.52 54800.82 88888.00 2015-02-24 04:11:01.875 055 12685.12 290.50 54800.82 88888.00 2015-02-24 04:11:02.000 055 12685.15 290.43 54800.85 88888.00 2015-02-24 04:11:02.125 055 12685.12 290.40 54800.85 88888.00 2015-02-24 04:11:02.250 055 12685.10 290.35 54800.88 88888.00 2015-02-24 04:11:02.375 055 12685.08 290.32 54800.85 88888.00 2015-02-24 04:11:02.500 055 12685.00 290.30 54800.85 88888.00 2015-02-24 04:11:02.625 055 12685.00 290.25 54800.85 88888.00 2015-02-24 04:11:02.750 055 12685.08 290.25 54800.88 88888.00 2015-02-24 04:11:02.875 055 12685.12 290.25 54800.90 88888.00 2015-02-24 04:11:03.000 055 12685.12 290.23 54800.90 88888.00 2015-02-24 04:11:03.125 055 12685.10 290.18 54800.88 88888.00 2015-02-24 04:11:03.250 055 12685.10 290.15 54800.85 88888.00 2015-02-24 04:11:03.375 055 12685.15 290.18 54800.85 88888.00 2015-02-24 04:11:03.500 055 12685.17 290.23 54800.85 88888.00 2015-02-24 04:11:03.625 055 12685.10 290.25 54800.85 88888.00 2015-02-24 04:11:03.750 055 12685.08 290.25 54800.85 88888.00 2015-02-24 04:11:03.875 055 12685.10 290.25 54800.85 88888.00 2015-02-24 04:11:04.000 055 12685.10 290.25 54800.80 88888.00 2015-02-24 04:11:04.125 055 12685.15 290.27 54800.80 88888.00 2015-02-24 04:11:04.250 055 12685.10 290.27 54800.80 88888.00 2015-02-24 04:11:04.375 055 12685.17 290.32 54800.82 88888.00 2015-02-24 04:11:04.500 055 12685.23 290.32 54800.82 88888.00 2015-02-24 04:11:04.625 055 12685.25 290.35 54800.78 88888.00 2015-02-24 04:11:04.750 055 12685.27 290.35 54800.75 88888.00 2015-02-24 04:11:04.875 055 12685.33 290.38 54800.75 88888.00 2015-02-24 04:11:05.000 055 12685.38 290.40 54800.75 88888.00 2015-02-24 04:11:05.125 055 12685.35 290.40 54800.72 88888.00 2015-02-24 04:11:05.250 055 12685.38 290.43 54800.70 88888.00 2015-02-24 04:11:05.375 055 12685.42 290.45 54800.68 88888.00 2015-02-24 04:11:05.500 055 12685.40 290.48 54800.68 88888.00 2015-02-24 04:11:05.625 055 12685.35 290.52 54800.65 88888.00 2015-02-24 04:11:05.750 055 12685.30 290.55 54800.62 88888.00 2015-02-24 04:11:05.875 055 12685.35 290.60 54800.60 88888.00 2015-02-24 04:11:06.000 055 12685.45 290.60 54800.60 88888.00 2015-02-24 04:11:06.125 055 12685.45 290.65 54800.60 88888.00 2015-02-24 04:11:06.250 055 12685.42 290.70 54800.57 88888.00 2015-02-24 04:11:06.375 055 12685.40 290.73 54800.55 88888.00 2015-02-24 04:11:06.500 055 12685.35 290.75 54800.55 88888.00 2015-02-24 04:11:06.625 055 12685.38 290.77 54800.53 88888.00 2015-02-24 04:11:06.750 055 12685.42 290.82 54800.53 88888.00 2015-02-24 04:11:06.875 055 12685.40 290.85 54800.53 88888.00 2015-02-24 04:11:07.000 055 12685.30 290.85 54800.47 88888.00 2015-02-24 04:11:07.125 055 12685.33 290.93 54800.50 88888.00 2015-02-24 04:11:07.250 055 12685.33 290.98 54800.55 88888.00 2015-02-24 04:11:07.375 055 12685.27 291.02 54800.53 88888.00 2015-02-24 04:11:07.500 055 12685.20 291.07 54800.50 88888.00 2015-02-24 04:11:07.625 055 12685.17 291.15 54800.50 88888.00 2015-02-24 04:11:07.750 055 12685.15 291.15 54800.47 88888.00 2015-02-24 04:11:07.875 055 12685.12 291.23 54800.45 88888.00 2015-02-24 04:11:08.000 055 12685.12 291.25 54800.43 88888.00 2015-02-24 04:11:08.125 055 12685.12 291.30 54800.45 88888.00 2015-02-24 04:11:08.250 055 12685.12 291.32 54800.47 88888.00 2015-02-24 04:11:08.375 055 12685.08 291.35 54800.45 88888.00 2015-02-24 04:11:08.500 055 12685.00 291.38 54800.45 88888.00 2015-02-24 04:11:08.625 055 12684.98 291.43 54800.43 88888.00 2015-02-24 04:11:08.750 055 12685.02 291.45 54800.43 88888.00 2015-02-24 04:11:08.875 055 12685.05 291.45 54800.43 88888.00 2015-02-24 04:11:09.000 055 12685.00 291.48 54800.43 88888.00 2015-02-24 04:11:09.125 055 12684.95 291.45 54800.43 88888.00 2015-02-24 04:11:09.250 055 12684.88 291.45 54800.38 88888.00 2015-02-24 04:11:09.375 055 12684.83 291.48 54800.38 88888.00 2015-02-24 04:11:09.500 055 12684.88 291.50 54800.38 88888.00 2015-02-24 04:11:09.625 055 12684.90 291.50 54800.38 88888.00 2015-02-24 04:11:09.750 055 12684.85 291.52 54800.38 88888.00 2015-02-24 04:11:09.875 055 12684.83 291.52 54800.38 88888.00 2015-02-24 04:11:10.000 055 12684.83 291.55 54800.35 88888.00 2015-02-24 04:11:10.125 055 12684.77 291.60 54800.40 88888.00 2015-02-24 04:11:10.250 055 12684.62 291.62 54800.38 88888.00 2015-02-24 04:11:10.375 055 12684.58 291.62 54800.35 88888.00 2015-02-24 04:11:10.500 055 12684.58 291.68 54800.35 88888.00 2015-02-24 04:11:10.625 055 12684.55 291.70 54800.40 88888.00 2015-02-24 04:11:10.750 055 12684.55 291.75 54800.43 88888.00 2015-02-24 04:11:10.875 055 12684.45 291.82 54800.40 88888.00 2015-02-24 04:11:11.000 055 12684.33 291.85 54800.35 88888.00 2015-02-24 04:11:11.125 055 12684.30 291.90 54800.38 88888.00 2015-02-24 04:11:11.250 055 12684.27 291.93 54800.38 88888.00 2015-02-24 04:11:11.375 055 12684.20 292.00 54800.40 88888.00 2015-02-24 04:11:11.500 055 12684.17 292.05 54800.40 88888.00 2015-02-24 04:11:11.625 055 12684.15 292.12 54800.43 88888.00 2015-02-24 04:11:11.750 055 12684.12 292.23 54800.40 88888.00 2015-02-24 04:11:11.875 055 12684.12 292.27 54800.43 88888.00 2015-02-24 04:11:12.000 055 12684.12 292.35 54800.40 88888.00 2015-02-24 04:11:12.125 055 12684.12 292.40 54800.40 88888.00 2015-02-24 04:11:12.250 055 12684.00 292.48 54800.45 88888.00 2015-02-24 04:11:12.375 055 12683.95 292.57 54800.43 88888.00 2015-02-24 04:11:12.500 055 12683.88 292.62 54800.43 88888.00 2015-02-24 04:11:12.625 055 12683.85 292.65 54800.43 88888.00 2015-02-24 04:11:12.750 055 12683.83 292.73 54800.43 88888.00 2015-02-24 04:11:12.875 055 12683.88 292.80 54800.40 88888.00 2015-02-24 04:11:13.000 055 12683.85 292.88 54800.40 88888.00 2015-02-24 04:11:13.125 055 12683.80 292.93 54800.43 88888.00 2015-02-24 04:11:13.250 055 12683.77 292.98 54800.43 88888.00 2015-02-24 04:11:13.375 055 12683.80 293.02 54800.43 88888.00 2015-02-24 04:11:13.500 055 12683.77 293.07 54800.45 88888.00 2015-02-24 04:11:13.625 055 12683.75 293.15 54800.45 88888.00 2015-02-24 04:11:13.750 055 12683.67 293.20 54800.43 88888.00 2015-02-24 04:11:13.875 055 12683.75 293.23 54800.40 88888.00 2015-02-24 04:11:14.000 055 12683.77 293.30 54800.40 88888.00 2015-02-24 04:11:14.125 055 12683.70 293.35 54800.45 88888.00 2015-02-24 04:11:14.250 055 12683.65 293.38 54800.45 88888.00 2015-02-24 04:11:14.375 055 12683.70 293.40 54800.43 88888.00 2015-02-24 04:11:14.500 055 12683.70 293.43 54800.43 88888.00 2015-02-24 04:11:14.625 055 12683.70 293.50 54800.45 88888.00 2015-02-24 04:11:14.750 055 12683.65 293.52 54800.47 88888.00 2015-02-24 04:11:14.875 055 12683.62 293.52 54800.50 88888.00 2015-02-24 04:11:15.000 055 12683.75 293.57 54800.50 88888.00 2015-02-24 04:11:15.125 055 12683.80 293.55 54800.50 88888.00 2015-02-24 04:11:15.250 055 12683.73 293.55 54800.53 88888.00 2015-02-24 04:11:15.375 055 12683.73 293.57 54800.53 88888.00 2015-02-24 04:11:15.500 055 12683.70 293.55 54800.53 88888.00 2015-02-24 04:11:15.625 055 12683.70 293.52 54800.53 88888.00 2015-02-24 04:11:15.750 055 12683.77 293.48 54800.53 88888.00 2015-02-24 04:11:15.875 055 12683.77 293.45 54800.55 88888.00 2015-02-24 04:11:16.000 055 12683.80 293.38 54800.57 88888.00 2015-02-24 04:11:16.125 055 12683.77 293.35 54800.55 88888.00 2015-02-24 04:11:16.250 055 12683.77 293.25 54800.53 88888.00 2015-02-24 04:11:16.375 055 12683.88 293.20 54800.55 88888.00 2015-02-24 04:11:16.500 055 12683.88 293.10 54800.57 88888.00 2015-02-24 04:11:16.625 055 12683.85 293.02 54800.55 88888.00 2015-02-24 04:11:16.750 055 12683.92 292.90 54800.55 88888.00 2015-02-24 04:11:16.875 055 12683.98 292.80 54800.55 88888.00 2015-02-24 04:11:17.000 055 12684.00 292.70 54800.53 88888.00 2015-02-24 04:11:17.125 055 12684.02 292.60 54800.53 88888.00 2015-02-24 04:11:17.250 055 12684.05 292.48 54800.50 88888.00 2015-02-24 04:11:17.375 055 12684.10 292.40 54800.50 88888.00 2015-02-24 04:11:17.500 055 12684.17 292.30 54800.53 88888.00 2015-02-24 04:11:17.625 055 12684.10 292.15 54800.50 88888.00 2015-02-24 04:11:17.750 055 12684.12 292.02 54800.50 88888.00 2015-02-24 04:11:17.875 055 12684.20 291.98 54800.50 88888.00 2015-02-24 04:11:18.000 055 12684.27 291.88 54800.45 88888.00 2015-02-24 04:11:18.125 055 12684.30 291.75 54800.45 88888.00 2015-02-24 04:11:18.250 055 12684.30 291.62 54800.43 88888.00 2015-02-24 04:11:18.375 055 12684.35 291.57 54800.40 88888.00 2015-02-24 04:11:18.500 055 12684.38 291.52 54800.40 88888.00 2015-02-24 04:11:18.625 055 12684.42 291.48 54800.43 88888.00 2015-02-24 04:11:18.750 055 12684.50 291.45 54800.43 88888.00 2015-02-24 04:11:18.875 055 12684.52 291.43 54800.40 88888.00 2015-02-24 04:11:19.000 055 12684.52 291.35 54800.38 88888.00 2015-02-24 04:11:19.125 055 12684.55 291.32 54800.38 88888.00 2015-02-24 04:11:19.250 055 12684.58 291.27 54800.38 88888.00 2015-02-24 04:11:19.375 055 12684.65 291.25 54800.35 88888.00 2015-02-24 04:11:19.500 055 12684.70 291.20 54800.35 88888.00 2015-02-24 04:11:19.625 055 12684.73 291.20 54800.38 88888.00 2015-02-24 04:11:19.750 055 12684.67 291.18 54800.38 88888.00 2015-02-24 04:11:19.875 055 12684.67 291.10 54800.35 88888.00 2015-02-24 04:11:20.000 055 12684.65 291.07 54800.32 88888.00 2015-02-24 04:11:20.125 055 12684.62 291.07 54800.38 88888.00 2015-02-24 04:11:20.250 055 12684.55 291.00 54800.32 88888.00 2015-02-24 04:11:20.375 055 12684.58 291.00 54800.30 88888.00 2015-02-24 04:11:20.500 055 12684.60 290.95 54800.30 88888.00 2015-02-24 04:11:20.625 055 12684.62 290.95 54800.30 88888.00 2015-02-24 04:11:20.750 055 12684.62 290.93 54800.30 88888.00 2015-02-24 04:11:20.875 055 12684.55 290.88 54800.28 88888.00 2015-02-24 04:11:21.000 055 12684.52 290.82 54800.25 88888.00 2015-02-24 04:11:21.125 055 12684.50 290.80 54800.30 88888.00 2015-02-24 04:11:21.250 055 12684.52 290.80 54800.30 88888.00 2015-02-24 04:11:21.375 055 12684.55 290.77 54800.28 88888.00 2015-02-24 04:11:21.500 055 12684.50 290.75 54800.25 88888.00 2015-02-24 04:11:21.625 055 12684.42 290.73 54800.25 88888.00 2015-02-24 04:11:21.750 055 12684.40 290.73 54800.25 88888.00 2015-02-24 04:11:21.875 055 12684.40 290.65 54800.25 88888.00 2015-02-24 04:11:22.000 055 12684.40 290.62 54800.22 88888.00 2015-02-24 04:11:22.125 055 12684.40 290.65 54800.25 88888.00 2015-02-24 04:11:22.250 055 12684.38 290.62 54800.22 88888.00 2015-02-24 04:11:22.375 055 12684.38 290.57 54800.20 88888.00 2015-02-24 04:11:22.500 055 12684.35 290.52 54800.20 88888.00 2015-02-24 04:11:22.625 055 12684.30 290.50 54800.20 88888.00 2015-02-24 04:11:22.750 055 12684.30 290.48 54800.22 88888.00 2015-02-24 04:11:22.875 055 12684.38 290.43 54800.22 88888.00 2015-02-24 04:11:23.000 055 12684.42 290.40 54800.20 88888.00 2015-02-24 04:11:23.125 055 12684.42 290.35 54800.15 88888.00 2015-02-24 04:11:23.250 055 12684.42 290.30 54800.12 88888.00 2015-02-24 04:11:23.375 055 12684.50 290.30 54800.12 88888.00 2015-02-24 04:11:23.500 055 12684.58 290.30 54800.10 88888.00 2015-02-24 04:11:23.625 055 12684.67 290.27 54800.07 88888.00 2015-02-24 04:11:23.750 055 12684.65 290.23 54800.05 88888.00 2015-02-24 04:11:23.875 055 12684.67 290.20 54800.05 88888.00 2015-02-24 04:11:24.000 055 12684.73 290.18 54800.03 88888.00 2015-02-24 04:11:24.125 055 12684.70 290.18 54800.00 88888.00 2015-02-24 04:11:24.250 055 12684.62 290.12 54800.00 88888.00 2015-02-24 04:11:24.375 055 12684.75 290.15 54799.97 88888.00 2015-02-24 04:11:24.500 055 12684.80 290.15 54799.97 88888.00 2015-02-24 04:11:24.625 055 12684.77 290.12 54799.93 88888.00 2015-02-24 04:11:24.750 055 12684.77 290.12 54799.90 88888.00 2015-02-24 04:11:24.875 055 12684.77 290.15 54799.90 88888.00 2015-02-24 04:11:25.000 055 12684.83 290.23 54799.88 88888.00 2015-02-24 04:11:25.125 055 12684.88 290.23 54799.80 88888.00 2015-02-24 04:11:25.250 055 12684.88 290.23 54799.75 88888.00 2015-02-24 04:11:25.375 055 12684.92 290.23 54799.75 88888.00 2015-02-24 04:11:25.500 055 12684.98 290.30 54799.75 88888.00 2015-02-24 04:11:25.625 055 12684.98 290.35 54799.70 88888.00 2015-02-24 04:11:25.750 055 12685.00 290.38 54799.68 88888.00 2015-02-24 04:11:25.875 055 12685.05 290.40 54799.62 88888.00 2015-02-24 04:11:26.000 055 12685.08 290.43 54799.60 88888.00 2015-02-24 04:11:26.125 055 12685.15 290.48 54799.57 88888.00 2015-02-24 04:11:26.250 055 12685.20 290.55 54799.53 88888.00 2015-02-24 04:11:26.375 055 12685.25 290.60 54799.47 88888.00 2015-02-24 04:11:26.500 055 12685.33 290.68 54799.45 88888.00 2015-02-24 04:11:26.625 055 12685.33 290.75 54799.43 88888.00 2015-02-24 04:11:26.750 055 12685.38 290.80 54799.40 88888.00 2015-02-24 04:11:26.875 055 12685.40 290.88 54799.40 88888.00 2015-02-24 04:11:27.000 055 12685.45 290.93 54799.35 88888.00 2015-02-24 04:11:27.125 055 12685.50 291.00 54799.32 88888.00 2015-02-24 04:11:27.250 055 12685.42 291.07 54799.30 88888.00 2015-02-24 04:11:27.375 055 12685.50 291.15 54799.28 88888.00 2015-02-24 04:11:27.500 055 12685.50 291.20 54799.20 88888.00 2015-02-24 04:11:27.625 055 12685.52 291.25 54799.18 88888.00 2015-02-24 04:11:27.750 055 12685.62 291.30 54799.15 88888.00 2015-02-24 04:11:27.875 055 12685.67 291.38 54799.12 88888.00 2015-02-24 04:11:28.000 055 12685.65 291.48 54799.10 88888.00 2015-02-24 04:11:28.125 055 12685.67 291.55 54799.07 88888.00 2015-02-24 04:11:28.250 055 12685.77 291.60 54799.03 88888.00 2015-02-24 04:11:28.375 055 12685.88 291.68 54798.97 88888.00 2015-02-24 04:11:28.500 055 12685.92 291.73 54798.97 88888.00 2015-02-24 04:11:28.625 055 12685.92 291.85 54798.97 88888.00 2015-02-24 04:11:28.750 055 12685.95 291.90 54798.95 88888.00 2015-02-24 04:11:28.875 055 12686.08 291.98 54798.90 88888.00 2015-02-24 04:11:29.000 055 12686.12 292.00 54798.85 88888.00 2015-02-24 04:11:29.125 055 12686.12 292.02 54798.80 88888.00 2015-02-24 04:11:29.250 055 12686.12 292.10 54798.78 88888.00 2015-02-24 04:11:29.375 055 12686.20 292.20 54798.80 88888.00 2015-02-24 04:11:29.500 055 12686.27 292.30 54798.78 88888.00 2015-02-24 04:11:29.625 055 12686.27 292.30 54798.70 88888.00 2015-02-24 04:11:29.750 055 12686.27 292.40 54798.70 88888.00 2015-02-24 04:11:29.875 055 12686.27 292.50 54798.68 88888.00 2015-02-24 04:11:30.000 055 12686.25 292.50 54798.65 88888.00 2015-02-24 04:11:30.125 055 12686.30 292.57 54798.62 88888.00 2015-02-24 04:11:30.250 055 12686.30 292.62 54798.60 88888.00 2015-02-24 04:11:30.375 055 12686.35 292.70 54798.57 88888.00 2015-02-24 04:11:30.500 055 12686.40 292.77 54798.55 88888.00 2015-02-24 04:11:30.625 055 12686.45 292.82 54798.55 88888.00 2015-02-24 04:11:30.750 055 12686.48 292.85 54798.53 88888.00 2015-02-24 04:11:30.875 055 12686.42 292.93 54798.50 88888.00 2015-02-24 04:11:31.000 055 12686.40 292.98 54798.47 88888.00 2015-02-24 04:11:31.125 055 12686.40 293.02 54798.45 88888.00 2015-02-24 04:11:31.250 055 12686.38 293.07 54798.40 88888.00 2015-02-24 04:11:31.375 055 12686.42 293.12 54798.40 88888.00 2015-02-24 04:11:31.500 055 12686.38 293.18 54798.40 88888.00 2015-02-24 04:11:31.625 055 12686.35 293.20 54798.38 88888.00 2015-02-24 04:11:31.750 055 12686.35 293.30 54798.35 88888.00 2015-02-24 04:11:31.875 055 12686.30 293.40 54798.32 88888.00 2015-02-24 04:11:32.000 055 12686.25 293.45 54798.32 88888.00 2015-02-24 04:11:32.125 055 12686.25 293.50 54798.30 88888.00 2015-02-24 04:11:32.250 055 12686.20 293.55 54798.30 88888.00 2015-02-24 04:11:32.375 055 12686.15 293.60 54798.28 88888.00 2015-02-24 04:11:32.500 055 12686.10 293.62 54798.30 88888.00 2015-02-24 04:11:32.625 055 12686.15 293.70 54798.30 88888.00 2015-02-24 04:11:32.750 055 12686.12 293.73 54798.25 88888.00 2015-02-24 04:11:32.875 055 12686.15 293.75 54798.22 88888.00 2015-02-24 04:11:33.000 055 12686.17 293.80 54798.20 88888.00 2015-02-24 04:11:33.125 055 12686.12 293.82 54798.25 88888.00 2015-02-24 04:11:33.250 055 12686.00 293.88 54798.22 88888.00 2015-02-24 04:11:33.375 055 12685.95 293.93 54798.18 88888.00 2015-02-24 04:11:33.500 055 12685.88 293.95 54798.18 88888.00 2015-02-24 04:11:33.625 055 12685.83 294.00 54798.18 88888.00 2015-02-24 04:11:33.750 055 12685.80 294.02 54798.18 88888.00 2015-02-24 04:11:33.875 055 12685.77 294.07 54798.18 88888.00 2015-02-24 04:11:34.000 055 12685.65 294.10 54798.12 88888.00 2015-02-24 04:11:34.125 055 12685.55 294.15 54798.10 88888.00 2015-02-24 04:11:34.250 055 12685.55 294.15 54798.10 88888.00 2015-02-24 04:11:34.375 055 12685.58 294.23 54798.07 88888.00 2015-02-24 04:11:34.500 055 12685.58 294.30 54798.07 88888.00 2015-02-24 04:11:34.625 055 12685.60 294.30 54798.03 88888.00 2015-02-24 04:11:34.750 055 12685.58 294.32 54798.03 88888.00 2015-02-24 04:11:34.875 055 12685.52 294.35 54797.97 88888.00 2015-02-24 04:11:35.000 055 12685.52 294.40 54797.95 88888.00 2015-02-24 04:11:35.125 055 12685.58 294.45 54797.93 88888.00 2015-02-24 04:11:35.250 055 12685.60 294.45 54797.90 88888.00 2015-02-24 04:11:35.375 055 12685.60 294.45 54797.82 88888.00 2015-02-24 04:11:35.500 055 12685.60 294.48 54797.80 88888.00 2015-02-24 04:11:35.625 055 12685.65 294.50 54797.75 88888.00 2015-02-24 04:11:35.750 055 12685.70 294.50 54797.70 88888.00 2015-02-24 04:11:35.875 055 12685.75 294.50 54797.68 88888.00 2015-02-24 04:11:36.000 055 12685.80 294.48 54797.62 88888.00 2015-02-24 04:11:36.125 055 12685.88 294.48 54797.62 88888.00 2015-02-24 04:11:36.250 055 12685.98 294.43 54797.60 88888.00 2015-02-24 04:11:36.375 055 12686.17 294.43 54797.55 88888.00 2015-02-24 04:11:36.500 055 12686.25 294.35 54797.47 88888.00 2015-02-24 04:11:36.625 055 12686.25 294.25 54797.40 88888.00 2015-02-24 04:11:36.750 055 12686.25 294.23 54797.35 88888.00 2015-02-24 04:11:36.875 055 12686.35 294.20 54797.32 88888.00 2015-02-24 04:11:37.000 055 12686.52 294.10 54797.32 88888.00 2015-02-24 04:11:37.125 055 12686.62 294.05 54797.28 88888.00 2015-02-24 04:11:37.250 055 12686.73 293.95 54797.22 88888.00 2015-02-24 04:11:37.375 055 12686.80 293.90 54797.15 88888.00 2015-02-24 04:11:37.500 055 12686.85 293.85 54797.12 88888.00 2015-02-24 04:11:37.625 055 12686.88 293.77 54797.07 88888.00 2015-02-24 04:11:37.750 055 12686.92 293.70 54797.05 88888.00 2015-02-24 04:11:37.875 055 12686.98 293.65 54797.03 88888.00 2015-02-24 04:11:38.000 055 12687.08 293.60 54797.00 88888.00 2015-02-24 04:11:38.125 055 12687.10 293.62 54796.97 88888.00 2015-02-24 04:11:38.250 055 12687.08 293.52 54796.88 88888.00 2015-02-24 04:11:38.375 055 12687.10 293.48 54796.82 88888.00 2015-02-24 04:11:38.500 055 12687.20 293.48 54796.82 88888.00 2015-02-24 04:11:38.625 055 12687.30 293.43 54796.85 88888.00 2015-02-24 04:11:38.750 055 12687.33 293.40 54796.85 88888.00 2015-02-24 04:11:38.875 055 12687.35 293.43 54796.80 88888.00 2015-02-24 04:11:39.000 055 12687.38 293.43 54796.75 88888.00 2015-02-24 04:11:39.125 055 12687.52 293.40 54796.78 88888.00 2015-02-24 04:11:39.250 055 12687.58 293.35 54796.75 88888.00 2015-02-24 04:11:39.375 055 12687.65 293.35 54796.72 88888.00 2015-02-24 04:11:39.500 055 12687.62 293.35 54796.72 88888.00 2015-02-24 04:11:39.625 055 12687.65 293.35 54796.72 88888.00 2015-02-24 04:11:39.750 055 12687.67 293.35 54796.70 88888.00 2015-02-24 04:11:39.875 055 12687.75 293.30 54796.70 88888.00 2015-02-24 04:11:40.000 055 12687.75 293.25 54796.68 88888.00 2015-02-24 04:11:40.125 055 12687.77 293.23 54796.70 88888.00 2015-02-24 04:11:40.250 055 12687.80 293.20 54796.70 88888.00 2015-02-24 04:11:40.375 055 12687.92 293.20 54796.68 88888.00 2015-02-24 04:11:40.500 055 12687.90 293.20 54796.68 88888.00 2015-02-24 04:11:40.625 055 12687.90 293.20 54796.70 88888.00 2015-02-24 04:11:40.750 055 12687.92 293.20 54796.68 88888.00 2015-02-24 04:11:40.875 055 12688.05 293.18 54796.65 88888.00 2015-02-24 04:11:41.000 055 12688.12 293.12 54796.65 88888.00 2015-02-24 04:11:41.125 055 12688.12 293.12 54796.68 88888.00 2015-02-24 04:11:41.250 055 12688.15 293.12 54796.68 88888.00 2015-02-24 04:11:41.375 055 12688.17 293.12 54796.68 88888.00 2015-02-24 04:11:41.500 055 12688.17 293.10 54796.68 88888.00 2015-02-24 04:11:41.625 055 12688.17 293.07 54796.65 88888.00 2015-02-24 04:11:41.750 055 12688.23 293.05 54796.62 88888.00 2015-02-24 04:11:41.875 055 12688.27 293.05 54796.65 88888.00 2015-02-24 04:11:42.000 055 12688.27 293.02 54796.68 88888.00 2015-02-24 04:11:42.125 055 12688.33 293.02 54796.70 88888.00 2015-02-24 04:11:42.250 055 12688.40 292.98 54796.72 88888.00 2015-02-24 04:11:42.375 055 12688.48 293.00 54796.70 88888.00 2015-02-24 04:11:42.500 055 12688.55 292.95 54796.62 88888.00 2015-02-24 04:11:42.625 055 12688.58 292.93 54796.57 88888.00 2015-02-24 04:11:42.750 055 12688.62 292.93 54796.60 88888.00 2015-02-24 04:11:42.875 055 12688.65 292.98 54796.60 88888.00 2015-02-24 04:11:43.000 055 12688.65 292.95 54796.62 88888.00 2015-02-24 04:11:43.125 055 12688.70 292.95 54796.62 88888.00 2015-02-24 04:11:43.250 055 12688.77 292.95 54796.57 88888.00 2015-02-24 04:11:43.375 055 12688.83 292.95 54796.57 88888.00 2015-02-24 04:11:43.500 055 12688.90 292.95 54796.57 88888.00 2015-02-24 04:11:43.625 055 12688.95 292.98 54796.57 88888.00 2015-02-24 04:11:43.750 055 12689.08 293.00 54796.57 88888.00 2015-02-24 04:11:43.875 055 12689.08 292.98 54796.57 88888.00 2015-02-24 04:11:44.000 055 12689.12 292.95 54796.53 88888.00 2015-02-24 04:11:44.125 055 12689.12 292.98 54796.50 88888.00 2015-02-24 04:11:44.250 055 12689.15 292.98 54796.53 88888.00 2015-02-24 04:11:44.375 055 12689.25 292.95 54796.47 88888.00 2015-02-24 04:11:44.500 055 12689.27 292.98 54796.45 88888.00 2015-02-24 04:11:44.625 055 12689.33 293.00 54796.43 88888.00 2015-02-24 04:11:44.750 055 12689.45 292.98 54796.43 88888.00 2015-02-24 04:11:44.875 055 12689.52 292.95 54796.38 88888.00 2015-02-24 04:11:45.000 055 12689.52 292.98 54796.35 88888.00 2015-02-24 04:11:45.125 055 12689.55 293.00 54796.38 88888.00 2015-02-24 04:11:45.250 055 12689.62 292.98 54796.40 88888.00 2015-02-24 04:11:45.375 055 12689.67 292.95 54796.38 88888.00 2015-02-24 04:11:45.500 055 12689.73 292.98 54796.35 88888.00 2015-02-24 04:11:45.625 055 12689.77 292.98 54796.30 88888.00 2015-02-24 04:11:45.750 055 12689.77 293.00 54796.30 88888.00 2015-02-24 04:11:45.875 055 12689.80 293.00 54796.30 88888.00 2015-02-24 04:11:46.000 055 12689.85 293.00 54796.25 88888.00 2015-02-24 04:11:46.125 055 12689.90 293.00 54796.25 88888.00 2015-02-24 04:11:46.250 055 12689.85 293.00 54796.22 88888.00 2015-02-24 04:11:46.375 055 12689.90 293.02 54796.22 88888.00 2015-02-24 04:11:46.500 055 12689.95 293.02 54796.22 88888.00 2015-02-24 04:11:46.625 055 12689.95 293.02 54796.22 88888.00 2015-02-24 04:11:46.750 055 12690.00 293.02 54796.20 88888.00 2015-02-24 04:11:46.875 055 12690.05 293.07 54796.20 88888.00 2015-02-24 04:11:47.000 055 12690.05 293.12 54796.18 88888.00 2015-02-24 04:11:47.125 055 12690.05 293.15 54796.18 88888.00 2015-02-24 04:11:47.250 055 12690.05 293.20 54796.20 88888.00 2015-02-24 04:11:47.375 055 12690.05 293.25 54796.18 88888.00 2015-02-24 04:11:47.500 055 12690.08 293.30 54796.15 88888.00 2015-02-24 04:11:47.625 055 12690.02 293.38 54796.12 88888.00 2015-02-24 04:11:47.750 055 12690.02 293.40 54796.07 88888.00 2015-02-24 04:11:47.875 055 12690.10 293.48 54796.07 88888.00 2015-02-24 04:11:48.000 055 12690.12 293.55 54796.07 88888.00 2015-02-24 04:11:48.125 055 12690.08 293.62 54796.05 88888.00 2015-02-24 04:11:48.250 055 12690.08 293.68 54796.05 88888.00 2015-02-24 04:11:48.375 055 12690.10 293.75 54796.03 88888.00 2015-02-24 04:11:48.500 055 12690.05 293.82 54796.00 88888.00 2015-02-24 04:11:48.625 055 12690.08 293.85 54795.97 88888.00 2015-02-24 04:11:48.750 055 12690.15 293.93 54796.00 88888.00 2015-02-24 04:11:48.875 055 12690.17 293.98 54795.97 88888.00 2015-02-24 04:11:49.000 055 12690.20 294.02 54795.95 88888.00 2015-02-24 04:11:49.125 055 12690.20 294.07 54795.95 88888.00 2015-02-24 04:11:49.250 055 12690.20 294.12 54795.93 88888.00 2015-02-24 04:11:49.375 055 12690.27 294.15 54795.93 88888.00 2015-02-24 04:11:49.500 055 12690.30 294.18 54795.93 88888.00 2015-02-24 04:11:49.625 055 12690.30 294.23 54795.90 88888.00 2015-02-24 04:11:49.750 055 12690.30 294.25 54795.90 88888.00 2015-02-24 04:11:49.875 055 12690.33 294.30 54795.88 88888.00 2015-02-24 04:11:50.000 055 12690.33 294.35 54795.88 88888.00 2015-02-24 04:11:50.125 055 12690.30 294.38 54795.88 88888.00 2015-02-24 04:11:50.250 055 12690.35 294.40 54795.88 88888.00 2015-02-24 04:11:50.375 055 12690.38 294.40 54795.85 88888.00 2015-02-24 04:11:50.500 055 12690.35 294.45 54795.82 88888.00 2015-02-24 04:11:50.625 055 12690.33 294.52 54795.82 88888.00 2015-02-24 04:11:50.750 055 12690.35 294.57 54795.80 88888.00 2015-02-24 04:11:50.875 055 12690.30 294.60 54795.78 88888.00 2015-02-24 04:11:51.000 055 12690.33 294.62 54795.75 88888.00 2015-02-24 04:11:51.125 055 12690.30 294.65 54795.75 88888.00 2015-02-24 04:11:51.250 055 12690.23 294.73 54795.75 88888.00 2015-02-24 04:11:51.375 055 12690.27 294.77 54795.70 88888.00 2015-02-24 04:11:51.500 055 12690.35 294.82 54795.68 88888.00 2015-02-24 04:11:51.625 055 12690.35 294.88 54795.68 88888.00 2015-02-24 04:11:51.750 055 12690.33 294.98 54795.68 88888.00 2015-02-24 04:11:51.875 055 12690.27 295.00 54795.68 88888.00 2015-02-24 04:11:52.000 055 12690.33 295.07 54795.62 88888.00 2015-02-24 04:11:52.125 055 12690.35 295.12 54795.62 88888.00 2015-02-24 04:11:52.250 055 12690.33 295.18 54795.60 88888.00 2015-02-24 04:11:52.375 055 12690.45 295.23 54795.57 88888.00 2015-02-24 04:11:52.500 055 12690.52 295.27 54795.53 88888.00 2015-02-24 04:11:52.625 055 12690.50 295.30 54795.50 88888.00 2015-02-24 04:11:52.750 055 12690.48 295.40 54795.47 88888.00 2015-02-24 04:11:52.875 055 12690.45 295.48 54795.47 88888.00 2015-02-24 04:11:53.000 055 12690.48 295.52 54795.45 88888.00 2015-02-24 04:11:53.125 055 12690.50 295.62 54795.43 88888.00 2015-02-24 04:11:53.250 055 12690.48 295.68 54795.38 88888.00 2015-02-24 04:11:53.375 055 12690.58 295.77 54795.32 88888.00 2015-02-24 04:11:53.500 055 12690.65 295.82 54795.32 88888.00 2015-02-24 04:11:53.625 055 12690.67 295.88 54795.28 88888.00 2015-02-24 04:11:53.750 055 12690.65 295.90 54795.25 88888.00 2015-02-24 04:11:53.875 055 12690.65 295.95 54795.20 88888.00 2015-02-24 04:11:54.000 055 12690.70 296.00 54795.18 88888.00 2015-02-24 04:11:54.125 055 12690.73 296.05 54795.15 88888.00 2015-02-24 04:11:54.250 055 12690.70 296.05 54795.10 88888.00 2015-02-24 04:11:54.375 055 12690.70 296.07 54795.05 88888.00 2015-02-24 04:11:54.500 055 12690.80 296.07 54795.05 88888.00 2015-02-24 04:11:54.625 055 12690.83 296.12 54795.03 88888.00 2015-02-24 04:11:54.750 055 12690.85 296.12 54794.97 88888.00 2015-02-24 04:11:54.875 055 12690.85 296.12 54794.95 88888.00 2015-02-24 04:11:55.000 055 12690.85 296.10 54794.88 88888.00 2015-02-24 04:11:55.125 055 12690.92 296.12 54794.85 88888.00 2015-02-24 04:11:55.250 055 12690.98 296.10 54794.80 88888.00 2015-02-24 04:11:55.375 055 12691.08 296.05 54794.75 88888.00 2015-02-24 04:11:55.500 055 12691.17 295.98 54794.68 88888.00 2015-02-24 04:11:55.625 055 12691.27 295.98 54794.68 88888.00 2015-02-24 04:11:55.750 055 12691.40 295.95 54794.62 88888.00 2015-02-24 04:11:55.875 055 12691.50 295.90 54794.57 88888.00 2015-02-24 04:11:56.000 055 12691.62 295.82 54794.53 88888.00 2015-02-24 04:11:56.125 055 12691.80 295.75 54794.50 88888.00 2015-02-24 04:11:56.250 055 12691.92 295.75 54794.47 88888.00 2015-02-24 04:11:56.375 055 12692.05 295.70 54794.40 88888.00 2015-02-24 04:11:56.500 055 12692.12 295.65 54794.35 88888.00 2015-02-24 04:11:56.625 055 12692.25 295.62 54794.32 88888.00 2015-02-24 04:11:56.750 055 12692.25 295.57 54794.30 88888.00 2015-02-24 04:11:56.875 055 12692.25 295.60 54794.28 88888.00 2015-02-24 04:11:57.000 055 12692.33 295.60 54794.25 88888.00 2015-02-24 04:11:57.125 055 12692.45 295.57 54794.20 88888.00 2015-02-24 04:11:57.250 055 12692.55 295.57 54794.20 88888.00 2015-02-24 04:11:57.375 055 12692.55 295.62 54794.18 88888.00 2015-02-24 04:11:57.500 055 12692.52 295.62 54794.15 88888.00 2015-02-24 04:11:57.625 055 12692.55 295.68 54794.15 88888.00 2015-02-24 04:11:57.750 055 12692.55 295.70 54794.12 88888.00 2015-02-24 04:11:57.875 055 12692.50 295.77 54794.10 88888.00 2015-02-24 04:11:58.000 055 12692.45 295.85 54794.07 88888.00 2015-02-24 04:11:58.125 055 12692.52 295.90 54794.10 88888.00 2015-02-24 04:11:58.250 055 12692.50 295.98 54794.07 88888.00 2015-02-24 04:11:58.375 055 12692.50 296.05 54794.07 88888.00 2015-02-24 04:11:58.500 055 12692.45 296.10 54794.05 88888.00 2015-02-24 04:11:58.625 055 12692.48 296.15 54794.03 88888.00 2015-02-24 04:11:58.750 055 12692.38 296.23 54794.03 88888.00 2015-02-24 04:11:58.875 055 12692.30 296.30 54794.03 88888.00 2015-02-24 04:11:59.000 055 12692.33 296.38 54794.00 88888.00 2015-02-24 04:11:59.125 055 12692.33 296.45 54794.03 88888.00 2015-02-24 04:11:59.250 055 12692.23 296.52 54794.00 88888.00 2015-02-24 04:11:59.375 055 12692.15 296.57 54793.97 88888.00 2015-02-24 04:11:59.500 055 12692.08 296.60 54793.95 88888.00 2015-02-24 04:11:59.625 055 12692.10 296.68 54793.97 88888.00 2015-02-24 04:11:59.750 055 12692.12 296.70 54793.97 88888.00 2015-02-24 04:11:59.875 055 12692.17 296.75 54794.00 88888.00 2015-02-24 04:12:00.000 055 12692.12 296.77 54793.97 88888.00 2015-02-24 04:12:00.125 055 12692.05 296.82 54793.97 88888.00 2015-02-24 04:12:00.250 055 12692.08 296.82 54794.00 88888.00 2015-02-24 04:12:00.375 055 12692.05 296.82 54794.00 88888.00 2015-02-24 04:12:00.500 055 12692.05 296.85 54794.03 88888.00 2015-02-24 04:12:00.625 055 12692.00 296.88 54794.00 88888.00 2015-02-24 04:12:00.750 055 12691.98 296.88 54794.00 88888.00 2015-02-24 04:12:00.875 055 12692.00 296.88 54794.03 88888.00 2015-02-24 04:12:01.000 055 12691.92 296.85 54794.00 88888.00 2015-02-24 04:12:01.125 055 12691.98 296.82 54794.00 88888.00 2015-02-24 04:12:01.250 055 12691.98 296.82 54794.00 88888.00 2015-02-24 04:12:01.375 055 12691.95 296.85 54794.03 88888.00 2015-02-24 04:12:01.500 055 12691.95 296.82 54794.00 88888.00 2015-02-24 04:12:01.625 055 12691.95 296.75 54794.03 88888.00 2015-02-24 04:12:01.750 055 12692.00 296.73 54794.05 88888.00 2015-02-24 04:12:01.875 055 12691.95 296.73 54794.07 88888.00 2015-02-24 04:12:02.000 055 12691.90 296.68 54794.07 88888.00 2015-02-24 04:12:02.125 055 12691.88 296.60 54794.12 88888.00 2015-02-24 04:12:02.250 055 12691.85 296.55 54794.12 88888.00 2015-02-24 04:12:02.375 055 12691.90 296.55 54794.12 88888.00 2015-02-24 04:12:02.500 055 12691.90 296.48 54794.12 88888.00 2015-02-24 04:12:02.625 055 12691.90 296.40 54794.15 88888.00 2015-02-24 04:12:02.750 055 12691.90 296.35 54794.15 88888.00 2015-02-24 04:12:02.875 055 12691.85 296.27 54794.15 88888.00 2015-02-24 04:12:03.000 055 12691.85 296.23 54794.18 88888.00 2015-02-24 04:12:03.125 055 12691.80 296.12 54794.18 88888.00 2015-02-24 04:12:03.250 055 12691.73 296.05 54794.25 88888.00 2015-02-24 04:12:03.375 055 12691.75 296.00 54794.22 88888.00 2015-02-24 04:12:03.500 055 12691.80 295.95 54794.30 88888.00 2015-02-24 04:12:03.625 055 12691.85 295.93 54794.30 88888.00 2015-02-24 04:12:03.750 055 12691.88 295.88 54794.28 88888.00 2015-02-24 04:12:03.875 055 12691.90 295.80 54794.30 88888.00 2015-02-24 04:12:04.000 055 12691.98 295.80 54794.32 88888.00 2015-02-24 04:12:04.125 055 12692.05 295.77 54794.35 88888.00 2015-02-24 04:12:04.250 055 12692.12 295.73 54794.35 88888.00 2015-02-24 04:12:04.375 055 12692.17 295.73 54794.35 88888.00 2015-02-24 04:12:04.500 055 12692.23 295.68 54794.35 88888.00 2015-02-24 04:12:04.625 055 12692.25 295.68 54794.38 88888.00 2015-02-24 04:12:04.750 055 12692.27 295.70 54794.38 88888.00 2015-02-24 04:12:04.875 055 12692.27 295.73 54794.40 88888.00 2015-02-24 04:12:05.000 055 12692.38 295.75 54794.40 88888.00 2015-02-24 04:12:05.125 055 12692.42 295.77 54794.40 88888.00 2015-02-24 04:12:05.250 055 12692.40 295.77 54794.40 88888.00 2015-02-24 04:12:05.375 055 12692.40 295.82 54794.40 88888.00 2015-02-24 04:12:05.500 055 12692.48 295.85 54794.40 88888.00 2015-02-24 04:12:05.625 055 12692.52 295.90 54794.40 88888.00 2015-02-24 04:12:05.750 055 12692.50 296.00 54794.43 88888.00 2015-02-24 04:12:05.875 055 12692.50 296.02 54794.45 88888.00 2015-02-24 04:12:06.000 055 12692.52 296.02 54794.43 88888.00 2015-02-24 04:12:06.125 055 12692.58 296.10 54794.43 88888.00 2015-02-24 04:12:06.250 055 12692.65 296.20 54794.43 88888.00 2015-02-24 04:12:06.375 055 12692.75 296.27 54794.40 88888.00 2015-02-24 04:12:06.500 055 12692.73 296.35 54794.38 88888.00 2015-02-24 04:12:06.625 055 12692.70 296.43 54794.40 88888.00 2015-02-24 04:12:06.750 055 12692.77 296.50 54794.43 88888.00 2015-02-24 04:12:06.875 055 12692.85 296.62 54794.43 88888.00 2015-02-24 04:12:07.000 055 12692.88 296.73 54794.40 88888.00 2015-02-24 04:12:07.125 055 12692.77 296.77 54794.43 88888.00 2015-02-24 04:12:07.250 055 12692.67 296.90 54794.43 88888.00 2015-02-24 04:12:07.375 055 12692.65 296.98 54794.45 88888.00 2015-02-24 04:12:07.500 055 12692.65 297.12 54794.45 88888.00 2015-02-24 04:12:07.625 055 12692.65 297.23 54794.45 88888.00 2015-02-24 04:12:07.750 055 12692.65 297.35 54794.45 88888.00 2015-02-24 04:12:07.875 055 12692.62 297.48 54794.45 88888.00 2015-02-24 04:12:08.000 055 12692.52 297.60 54794.45 88888.00 2015-02-24 04:12:08.125 055 12692.50 297.70 54794.45 88888.00 2015-02-24 04:12:08.250 055 12692.45 297.82 54794.43 88888.00 2015-02-24 04:12:08.375 055 12692.45 297.95 54794.43 88888.00 2015-02-24 04:12:08.500 055 12692.45 298.05 54794.45 88888.00 2015-02-24 04:12:08.625 055 12692.38 298.15 54794.45 88888.00 2015-02-24 04:12:08.750 055 12692.30 298.25 54794.50 88888.00 2015-02-24 04:12:08.875 055 12692.25 298.35 54794.47 88888.00 2015-02-24 04:12:09.000 055 12692.25 298.43 54794.47 88888.00 2015-02-24 04:12:09.125 055 12692.23 298.45 54794.47 88888.00 2015-02-24 04:12:09.250 055 12692.25 298.55 54794.45 88888.00 2015-02-24 04:12:09.375 055 12692.33 298.62 54794.47 88888.00 2015-02-24 04:12:09.500 055 12692.30 298.68 54794.43 88888.00 2015-02-24 04:12:09.625 055 12692.25 298.73 54794.43 88888.00 2015-02-24 04:12:09.750 055 12692.30 298.80 54794.43 88888.00 2015-02-24 04:12:09.875 055 12692.38 298.82 54794.43 88888.00 2015-02-24 04:12:10.000 055 12692.55 298.90 54794.43 88888.00 2015-02-24 04:12:10.125 055 12692.65 298.98 54794.43 88888.00 2015-02-24 04:12:10.250 055 12692.70 298.98 54794.38 88888.00 2015-02-24 04:12:10.375 055 12692.80 299.02 54794.38 88888.00 2015-02-24 04:12:10.500 055 12692.90 299.02 54794.38 88888.00 2015-02-24 04:12:10.625 055 12693.00 299.02 54794.40 88888.00 2015-02-24 04:12:10.750 055 12693.10 299.02 54794.38 88888.00 2015-02-24 04:12:10.875 055 12693.23 299.02 54794.38 88888.00 2015-02-24 04:12:11.000 055 12693.38 299.00 54794.32 88888.00 2015-02-24 04:12:11.125 055 12693.48 299.00 54794.32 88888.00 2015-02-24 04:12:11.250 055 12693.65 298.95 54794.35 88888.00 2015-02-24 04:12:11.375 055 12693.83 298.95 54794.30 88888.00 2015-02-24 04:12:11.500 055 12693.90 298.93 54794.30 88888.00 2015-02-24 04:12:11.625 055 12694.02 298.90 54794.28 88888.00 2015-02-24 04:12:11.750 055 12694.15 298.85 54794.25 88888.00 2015-02-24 04:12:11.875 055 12694.27 298.82 54794.25 88888.00 2015-02-24 04:12:12.000 055 12694.38 298.75 54794.25 88888.00 2015-02-24 04:12:12.125 055 12694.55 298.73 54794.25 88888.00 2015-02-24 04:12:12.250 055 12694.70 298.60 54794.22 88888.00 2015-02-24 04:12:12.375 055 12694.90 298.57 54794.20 88888.00 2015-02-24 04:12:12.500 055 12695.10 298.55 54794.20 88888.00 2015-02-24 04:12:12.625 055 12695.17 298.52 54794.22 88888.00 2015-02-24 04:12:12.750 055 12695.23 298.50 54794.22 88888.00 2015-02-24 04:12:12.875 055 12695.33 298.50 54794.22 88888.00 2015-02-24 04:12:13.000 055 12695.50 298.48 54794.22 88888.00 2015-02-24 04:12:13.125 055 12695.60 298.50 54794.25 88888.00 2015-02-24 04:12:13.250 055 12695.65 298.45 54794.25 88888.00 2015-02-24 04:12:13.375 055 12695.70 298.45 54794.22 88888.00 2015-02-24 04:12:13.500 055 12695.80 298.45 54794.20 88888.00 2015-02-24 04:12:13.625 055 12695.95 298.48 54794.20 88888.00 2015-02-24 04:12:13.750 055 12696.08 298.50 54794.22 88888.00 2015-02-24 04:12:13.875 055 12696.15 298.50 54794.20 88888.00 2015-02-24 04:12:14.000 055 12696.15 298.50 54794.18 88888.00 2015-02-24 04:12:14.125 055 12696.15 298.50 54794.18 88888.00 2015-02-24 04:12:14.250 055 12696.17 298.48 54794.18 88888.00 2015-02-24 04:12:14.375 055 12696.27 298.57 54794.20 88888.00 2015-02-24 04:12:14.500 055 12696.33 298.57 54794.20 88888.00 2015-02-24 04:12:14.625 055 12696.33 298.55 54794.15 88888.00 2015-02-24 04:12:14.750 055 12696.35 298.57 54794.18 88888.00 2015-02-24 04:12:14.875 055 12696.40 298.57 54794.18 88888.00 2015-02-24 04:12:15.000 055 12696.48 298.57 54794.22 88888.00 2015-02-24 04:12:15.125 055 12696.55 298.60 54794.25 88888.00 2015-02-24 04:12:15.250 055 12696.55 298.57 54794.25 88888.00 2015-02-24 04:12:15.375 055 12696.60 298.57 54794.28 88888.00 2015-02-24 04:12:15.500 055 12696.62 298.57 54794.22 88888.00 2015-02-24 04:12:15.625 055 12696.67 298.57 54794.22 88888.00 2015-02-24 04:12:15.750 055 12696.67 298.60 54794.22 88888.00 2015-02-24 04:12:15.875 055 12696.70 298.57 54794.28 88888.00 2015-02-24 04:12:16.000 055 12696.75 298.57 54794.25 88888.00 2015-02-24 04:12:16.125 055 12696.75 298.62 54794.25 88888.00 2015-02-24 04:12:16.250 055 12696.77 298.65 54794.28 88888.00 2015-02-24 04:12:16.375 055 12696.85 298.65 54794.28 88888.00 2015-02-24 04:12:16.500 055 12697.00 298.62 54794.25 88888.00 2015-02-24 04:12:16.625 055 12697.12 298.62 54794.25 88888.00 2015-02-24 04:12:16.750 055 12697.17 298.65 54794.22 88888.00 2015-02-24 04:12:16.875 055 12697.12 298.70 54794.22 88888.00 2015-02-24 04:12:17.000 055 12697.15 298.73 54794.22 88888.00 2015-02-24 04:12:17.125 055 12697.17 298.73 54794.25 88888.00 2015-02-24 04:12:17.250 055 12697.25 298.68 54794.25 88888.00 2015-02-24 04:12:17.375 055 12697.35 298.68 54794.25 88888.00 2015-02-24 04:12:17.500 055 12697.38 298.70 54794.25 88888.00 2015-02-24 04:12:17.625 055 12697.38 298.70 54794.22 88888.00 2015-02-24 04:12:17.750 055 12697.40 298.62 54794.20 88888.00 2015-02-24 04:12:17.875 055 12697.48 298.60 54794.20 88888.00 2015-02-24 04:12:18.000 055 12697.52 298.60 54794.22 88888.00 2015-02-24 04:12:18.125 055 12697.60 298.57 54794.22 88888.00 2015-02-24 04:12:18.250 055 12697.65 298.52 54794.22 88888.00 2015-02-24 04:12:18.375 055 12697.70 298.52 54794.22 88888.00 2015-02-24 04:12:18.500 055 12697.73 298.50 54794.25 88888.00 2015-02-24 04:12:18.625 055 12697.77 298.48 54794.25 88888.00 2015-02-24 04:12:18.750 055 12697.80 298.45 54794.22 88888.00 2015-02-24 04:12:18.875 055 12697.80 298.43 54794.25 88888.00 2015-02-24 04:12:19.000 055 12697.85 298.40 54794.20 88888.00 2015-02-24 04:12:19.125 055 12697.90 298.40 54794.20 88888.00 2015-02-24 04:12:19.250 055 12697.92 298.38 54794.20 88888.00 2015-02-24 04:12:19.375 055 12697.98 298.40 54794.20 88888.00 2015-02-24 04:12:19.500 055 12698.00 298.40 54794.22 88888.00 2015-02-24 04:12:19.625 055 12698.05 298.43 54794.20 88888.00 2015-02-24 04:12:19.750 055 12698.08 298.43 54794.22 88888.00 2015-02-24 04:12:19.875 055 12698.08 298.45 54794.20 88888.00 2015-02-24 04:12:20.000 055 12698.12 298.48 54794.18 88888.00 2015-02-24 04:12:20.125 055 12698.20 298.48 54794.15 88888.00 2015-02-24 04:12:20.250 055 12698.23 298.48 54794.15 88888.00 2015-02-24 04:12:20.375 055 12698.30 298.50 54794.15 88888.00 2015-02-24 04:12:20.500 055 12698.35 298.55 54794.12 88888.00 2015-02-24 04:12:20.625 055 12698.40 298.57 54794.10 88888.00 2015-02-24 04:12:20.750 055 12698.50 298.62 54794.07 88888.00 2015-02-24 04:12:20.875 055 12698.62 298.68 54794.07 88888.00 2015-02-24 04:12:21.000 055 12698.65 298.70 54794.05 88888.00 2015-02-24 04:12:21.125 055 12698.60 298.75 54794.03 88888.00 2015-02-24 04:12:21.250 055 12698.60 298.80 54794.03 88888.00 2015-02-24 04:12:21.375 055 12698.62 298.88 54794.00 88888.00 2015-02-24 04:12:21.500 055 12698.75 298.98 54794.03 88888.00 2015-02-24 04:12:21.625 055 12698.85 299.05 54794.03 88888.00 2015-02-24 04:12:21.750 055 12698.92 299.15 54793.95 88888.00 2015-02-24 04:12:21.875 055 12698.98 299.23 54793.93 88888.00 2015-02-24 04:12:22.000 055 12699.08 299.32 54793.90 88888.00 2015-02-24 04:12:22.125 055 12699.15 299.48 54793.90 88888.00 2015-02-24 04:12:22.250 055 12699.20 299.60 54793.88 88888.00 2015-02-24 04:12:22.375 055 12699.33 299.75 54793.85 88888.00 2015-02-24 04:12:22.500 055 12699.42 299.88 54793.82 88888.00 2015-02-24 04:12:22.625 055 12699.48 299.98 54793.82 88888.00 2015-02-24 04:12:22.750 055 12699.52 300.10 54793.80 88888.00 2015-02-24 04:12:22.875 055 12699.55 300.25 54793.75 88888.00 2015-02-24 04:12:23.000 055 12699.62 300.40 54793.70 88888.00 2015-02-24 04:12:23.125 055 12699.75 300.57 54793.68 88888.00 2015-02-24 04:12:23.250 055 12699.83 300.75 54793.65 88888.00 2015-02-24 04:12:23.375 055 12699.92 300.88 54793.62 88888.00 2015-02-24 04:12:23.500 055 12699.98 301.02 54793.60 88888.00 2015-02-24 04:12:23.625 055 12700.00 301.20 54793.57 88888.00 2015-02-24 04:12:23.750 055 12700.05 301.35 54793.55 88888.00 2015-02-24 04:12:23.875 055 12700.10 301.50 54793.53 88888.00 2015-02-24 04:12:24.000 055 12700.15 301.62 54793.47 88888.00 2015-02-24 04:12:24.125 055 12700.25 301.75 54793.45 88888.00 2015-02-24 04:12:24.250 055 12700.23 301.95 54793.40 88888.00 2015-02-24 04:12:24.375 055 12700.30 302.10 54793.38 88888.00 2015-02-24 04:12:24.500 055 12700.35 302.20 54793.32 88888.00 2015-02-24 04:12:24.625 055 12700.35 302.32 54793.30 88888.00 2015-02-24 04:12:24.750 055 12700.40 302.45 54793.25 88888.00 2015-02-24 04:12:24.875 055 12700.50 302.57 54793.22 88888.00 2015-02-24 04:12:25.000 055 12700.52 302.68 54793.18 88888.00 2015-02-24 04:12:25.125 055 12700.48 302.80 54793.18 88888.00 2015-02-24 04:12:25.250 055 12700.50 302.90 54793.15 88888.00 2015-02-24 04:12:25.375 055 12700.55 303.00 54793.10 88888.00 2015-02-24 04:12:25.500 055 12700.48 303.10 54793.05 88888.00 2015-02-24 04:12:25.625 055 12700.42 303.15 54793.03 88888.00 2015-02-24 04:12:25.750 055 12700.42 303.23 54793.00 88888.00 2015-02-24 04:12:25.875 055 12700.42 303.27 54792.97 88888.00 2015-02-24 04:12:26.000 055 12700.50 303.30 54792.93 88888.00 2015-02-24 04:12:26.125 055 12700.45 303.32 54792.93 88888.00 2015-02-24 04:12:26.250 055 12700.38 303.32 54792.88 88888.00 2015-02-24 04:12:26.375 055 12700.35 303.38 54792.85 88888.00 2015-02-24 04:12:26.500 055 12700.30 303.43 54792.82 88888.00 2015-02-24 04:12:26.625 055 12700.23 303.45 54792.80 88888.00 2015-02-24 04:12:26.750 055 12700.23 303.50 54792.78 88888.00 2015-02-24 04:12:26.875 055 12700.23 303.50 54792.75 88888.00 2015-02-24 04:12:27.000 055 12700.20 303.50 54792.72 88888.00 2015-02-24 04:12:27.125 055 12700.15 303.50 54792.70 88888.00 2015-02-24 04:12:27.250 055 12700.10 303.50 54792.70 88888.00 2015-02-24 04:12:27.375 055 12700.15 303.50 54792.68 88888.00 2015-02-24 04:12:27.500 055 12700.17 303.50 54792.62 88888.00 2015-02-24 04:12:27.625 055 12700.17 303.52 54792.60 88888.00 2015-02-24 04:12:27.750 055 12700.20 303.55 54792.62 88888.00 2015-02-24 04:12:27.875 055 12700.17 303.55 54792.60 88888.00 2015-02-24 04:12:28.000 055 12700.10 303.55 54792.53 88888.00 2015-02-24 04:12:28.125 055 12700.12 303.52 54792.50 88888.00 2015-02-24 04:12:28.250 055 12700.15 303.45 54792.50 88888.00 2015-02-24 04:12:28.375 055 12700.30 303.45 54792.45 88888.00 2015-02-24 04:12:28.500 055 12700.38 303.45 54792.45 88888.00 2015-02-24 04:12:28.625 055 12700.40 303.43 54792.45 88888.00 2015-02-24 04:12:28.750 055 12700.35 303.40 54792.43 88888.00 2015-02-24 04:12:28.875 055 12700.35 303.40 54792.38 88888.00 2015-02-24 04:12:29.000 055 12700.40 303.38 54792.38 88888.00 2015-02-24 04:12:29.125 055 12700.38 303.38 54792.38 88888.00 2015-02-24 04:12:29.250 055 12700.30 303.32 54792.32 88888.00 2015-02-24 04:12:29.375 055 12700.38 303.27 54792.32 88888.00 2015-02-24 04:12:29.500 055 12700.45 303.30 54792.30 88888.00 2015-02-24 04:12:29.625 055 12700.45 303.30 54792.28 88888.00 2015-02-24 04:12:29.750 055 12700.42 303.32 54792.28 88888.00 2015-02-24 04:12:29.875 055 12700.42 303.27 54792.25 88888.00 2015-02-24 04:12:30.000 055 12700.45 303.25 54792.22 88888.00 2015-02-24 04:12:30.125 055 12700.50 303.27 54792.22 88888.00 2015-02-24 04:12:30.250 055 12700.48 303.27 54792.22 88888.00 2015-02-24 04:12:30.375 055 12700.45 303.27 54792.20 88888.00 2015-02-24 04:12:30.500 055 12700.45 303.27 54792.18 88888.00 2015-02-24 04:12:30.625 055 12700.42 303.25 54792.18 88888.00 2015-02-24 04:12:30.750 055 12700.33 303.25 54792.18 88888.00 2015-02-24 04:12:30.875 055 12700.27 303.25 54792.18 88888.00 2015-02-24 04:12:31.000 055 12700.27 303.25 54792.15 88888.00 2015-02-24 04:12:31.125 055 12700.30 303.23 54792.18 88888.00 2015-02-24 04:12:31.250 055 12700.23 303.18 54792.20 88888.00 2015-02-24 04:12:31.375 055 12700.17 303.12 54792.20 88888.00 2015-02-24 04:12:31.500 055 12700.12 303.12 54792.20 88888.00 2015-02-24 04:12:31.625 055 12700.08 303.10 54792.20 88888.00 2015-02-24 04:12:31.750 055 12699.98 303.07 54792.15 88888.00 2015-02-24 04:12:31.875 055 12699.92 303.02 54792.18 88888.00 2015-02-24 04:12:32.000 055 12699.85 302.90 54792.18 88888.00 2015-02-24 04:12:32.125 055 12699.75 302.80 54792.22 88888.00 2015-02-24 04:12:32.250 055 12699.67 302.73 54792.28 88888.00 2015-02-24 04:12:32.375 055 12699.67 302.65 54792.28 88888.00 2015-02-24 04:12:32.500 055 12699.55 302.55 54792.28 88888.00 2015-02-24 04:12:32.625 055 12699.45 302.43 54792.25 88888.00 2015-02-24 04:12:32.750 055 12699.38 302.32 54792.32 88888.00 2015-02-24 04:12:32.875 055 12699.30 302.23 54792.38 88888.00 2015-02-24 04:12:33.000 055 12699.25 302.05 54792.40 88888.00 2015-02-24 04:12:33.125 055 12699.20 301.93 54792.45 88888.00 2015-02-24 04:12:33.250 055 12699.08 301.77 54792.50 88888.00 2015-02-24 04:12:33.375 055 12699.02 301.70 54792.55 88888.00 2015-02-24 04:12:33.500 055 12699.00 301.57 54792.60 88888.00 2015-02-24 04:12:33.625 055 12698.95 301.48 54792.62 88888.00 2015-02-24 04:12:33.750 055 12698.88 301.32 54792.70 88888.00 2015-02-24 04:12:33.875 055 12698.83 301.23 54792.75 88888.00 2015-02-24 04:12:34.000 055 12698.73 301.12 54792.78 88888.00 2015-02-24 04:12:34.125 055 12698.60 301.02 54792.80 88888.00 2015-02-24 04:12:34.250 055 12698.52 300.93 54792.85 88888.00 2015-02-24 04:12:34.375 055 12698.50 300.88 54792.90 88888.00 2015-02-24 04:12:34.500 055 12698.42 300.82 54792.93 88888.00 2015-02-24 04:12:34.625 055 12698.40 300.77 54792.97 88888.00 2015-02-24 04:12:34.750 055 12698.40 300.77 54793.05 88888.00 2015-02-24 04:12:34.875 055 12698.40 300.73 54793.10 88888.00 2015-02-24 04:12:35.000 055 12698.35 300.68 54793.12 88888.00 2015-02-24 04:12:35.125 055 12698.23 300.68 54793.22 88888.00 2015-02-24 04:12:35.250 055 12698.08 300.70 54793.25 88888.00 2015-02-24 04:12:35.375 055 12698.12 300.70 54793.30 88888.00 2015-02-24 04:12:35.500 055 12698.15 300.73 54793.35 88888.00 2015-02-24 04:12:35.625 055 12698.12 300.73 54793.43 88888.00 2015-02-24 04:12:35.750 055 12698.10 300.75 54793.47 88888.00 2015-02-24 04:12:35.875 055 12698.02 300.77 54793.53 88888.00 2015-02-24 04:12:36.000 055 12697.95 300.77 54793.55 88888.00 2015-02-24 04:12:36.125 055 12697.88 300.77 54793.57 88888.00 2015-02-24 04:12:36.250 055 12697.83 300.80 54793.62 88888.00 2015-02-24 04:12:36.375 055 12697.77 300.82 54793.65 88888.00 2015-02-24 04:12:36.500 055 12697.70 300.85 54793.70 88888.00 2015-02-24 04:12:36.625 055 12697.67 300.85 54793.72 88888.00 2015-02-24 04:12:36.750 055 12697.75 300.88 54793.75 88888.00 2015-02-24 04:12:36.875 055 12697.73 300.88 54793.80 88888.00 2015-02-24 04:12:37.000 055 12697.73 300.88 54793.78 88888.00 2015-02-24 04:12:37.125 055 12697.75 300.93 54793.82 88888.00 2015-02-24 04:12:37.250 055 12697.85 300.93 54793.88 88888.00 2015-02-24 04:12:37.375 055 12697.90 300.95 54793.90 88888.00 2015-02-24 04:12:37.500 055 12697.85 300.93 54793.93 88888.00 2015-02-24 04:12:37.625 055 12697.83 300.93 54793.95 88888.00 2015-02-24 04:12:37.750 055 12697.92 300.95 54793.97 88888.00 2015-02-24 04:12:37.875 055 12697.95 300.95 54793.97 88888.00 2015-02-24 04:12:38.000 055 12698.00 300.95 54794.00 88888.00 2015-02-24 04:12:38.125 055 12698.08 300.98 54794.03 88888.00 2015-02-24 04:12:38.250 055 12698.15 301.00 54794.05 88888.00 2015-02-24 04:12:38.375 055 12698.25 301.02 54794.07 88888.00 2015-02-24 04:12:38.500 055 12698.33 301.00 54794.05 88888.00 2015-02-24 04:12:38.625 055 12698.42 301.02 54794.05 88888.00 2015-02-24 04:12:38.750 055 12698.52 301.02 54794.10 88888.00 2015-02-24 04:12:38.875 055 12698.58 301.02 54794.12 88888.00 2015-02-24 04:12:39.000 055 12698.65 301.07 54794.12 88888.00 2015-02-24 04:12:39.125 055 12698.70 301.10 54794.15 88888.00 2015-02-24 04:12:39.250 055 12698.70 301.07 54794.18 88888.00 2015-02-24 04:12:39.375 055 12698.70 301.12 54794.15 88888.00 2015-02-24 04:12:39.500 055 12698.77 301.15 54794.18 88888.00 2015-02-24 04:12:39.625 055 12698.80 301.20 54794.18 88888.00 2015-02-24 04:12:39.750 055 12698.83 301.20 54794.15 88888.00 2015-02-24 04:12:39.875 055 12698.90 301.23 54794.15 88888.00 2015-02-24 04:12:40.000 055 12698.98 301.30 54794.15 88888.00 2015-02-24 04:12:40.125 055 12698.98 301.40 54794.18 88888.00 2015-02-24 04:12:40.250 055 12698.92 301.43 54794.20 88888.00 2015-02-24 04:12:40.375 055 12698.95 301.52 54794.18 88888.00 2015-02-24 04:12:40.500 055 12698.98 301.60 54794.20 88888.00 2015-02-24 04:12:40.625 055 12698.92 301.65 54794.20 88888.00 2015-02-24 04:12:40.750 055 12698.85 301.75 54794.18 88888.00 2015-02-24 04:12:40.875 055 12698.77 301.85 54794.20 88888.00 2015-02-24 04:12:41.000 055 12698.75 301.93 54794.15 88888.00 2015-02-24 04:12:41.125 055 12698.73 302.02 54794.15 88888.00 2015-02-24 04:12:41.250 055 12698.62 302.12 54794.18 88888.00 2015-02-24 04:12:41.375 055 12698.58 302.23 54794.20 88888.00 2015-02-24 04:12:41.500 055 12698.55 302.30 54794.12 88888.00 2015-02-24 04:12:41.625 055 12698.58 302.38 54794.10 88888.00 2015-02-24 04:12:41.750 055 12698.50 302.43 54794.07 88888.00 2015-02-24 04:12:41.875 055 12698.55 302.48 54794.05 88888.00 2015-02-24 04:12:42.000 055 12698.58 302.52 54794.03 88888.00 2015-02-24 04:12:42.125 055 12698.55 302.57 54794.00 88888.00 2015-02-24 04:12:42.250 055 12698.52 302.65 54793.97 88888.00 2015-02-24 04:12:42.375 055 12698.58 302.73 54793.95 88888.00 2015-02-24 04:12:42.500 055 12698.55 302.77 54793.90 88888.00 2015-02-24 04:12:42.625 055 12698.55 302.82 54793.88 88888.00 2015-02-24 04:12:42.750 055 12698.60 302.88 54793.85 88888.00 2015-02-24 04:12:42.875 055 12698.58 302.90 54793.80 88888.00 2015-02-24 04:12:43.000 055 12698.52 302.95 54793.78 88888.00 2015-02-24 04:12:43.125 055 12698.58 303.00 54793.78 88888.00 2015-02-24 04:12:43.250 055 12698.60 303.02 54793.75 88888.00 2015-02-24 04:12:43.375 055 12698.60 303.07 54793.70 88888.00 2015-02-24 04:12:43.500 055 12698.67 303.10 54793.65 88888.00 2015-02-24 04:12:43.625 055 12698.73 303.10 54793.62 88888.00 2015-02-24 04:12:43.750 055 12698.70 303.15 54793.57 88888.00 2015-02-24 04:12:43.875 055 12698.60 303.15 54793.57 88888.00 2015-02-24 04:12:44.000 055 12698.62 303.18 54793.53 88888.00 2015-02-24 04:12:44.125 055 12698.75 303.18 54793.50 88888.00 2015-02-24 04:12:44.250 055 12698.85 303.18 54793.45 88888.00 2015-02-24 04:12:44.375 055 12698.90 303.18 54793.40 88888.00 2015-02-24 04:12:44.500 055 12698.85 303.12 54793.35 88888.00 2015-02-24 04:12:44.625 055 12698.85 303.10 54793.35 88888.00 2015-02-24 04:12:44.750 055 12698.90 303.07 54793.32 88888.00 2015-02-24 04:12:44.875 055 12699.02 303.02 54793.28 88888.00 2015-02-24 04:12:45.000 055 12699.05 302.98 54793.22 88888.00 2015-02-24 04:12:45.125 055 12699.02 302.95 54793.18 88888.00 2015-02-24 04:12:45.250 055 12699.02 302.90 54793.20 88888.00 2015-02-24 04:12:45.375 055 12699.10 302.93 54793.15 88888.00 2015-02-24 04:12:45.500 055 12699.10 302.90 54793.12 88888.00 2015-02-24 04:12:45.625 055 12699.12 302.85 54793.10 88888.00 2015-02-24 04:12:45.750 055 12699.15 302.82 54793.07 88888.00 2015-02-24 04:12:45.875 055 12699.17 302.80 54793.03 88888.00 2015-02-24 04:12:46.000 055 12699.23 302.77 54792.97 88888.00 2015-02-24 04:12:46.125 055 12699.25 302.77 54792.95 88888.00 2015-02-24 04:12:46.250 055 12699.23 302.77 54792.95 88888.00 2015-02-24 04:12:46.375 055 12699.30 302.80 54792.88 88888.00 2015-02-24 04:12:46.500 055 12699.35 302.80 54792.85 88888.00 2015-02-24 04:12:46.625 055 12699.40 302.85 54792.80 88888.00 2015-02-24 04:12:46.750 055 12699.48 302.85 54792.78 88888.00 2015-02-24 04:12:46.875 055 12699.50 302.90 54792.75 88888.00 2015-02-24 04:12:47.000 055 12699.50 302.93 54792.75 88888.00 2015-02-24 04:12:47.125 055 12699.50 302.95 54792.72 88888.00 2015-02-24 04:12:47.250 055 12699.50 303.00 54792.68 88888.00 2015-02-24 04:12:47.375 055 12699.60 303.07 54792.62 88888.00 2015-02-24 04:12:47.500 055 12699.65 303.15 54792.60 88888.00 2015-02-24 04:12:47.625 055 12699.70 303.23 54792.60 88888.00 2015-02-24 04:12:47.750 055 12699.65 303.30 54792.55 88888.00 2015-02-24 04:12:47.875 055 12699.65 303.38 54792.53 88888.00 2015-02-24 04:12:48.000 055 12699.67 303.48 54792.50 88888.00 2015-02-24 04:12:48.125 055 12699.70 303.57 54792.47 88888.00 2015-02-24 04:12:48.250 055 12699.73 303.70 54792.43 88888.00 2015-02-24 04:12:48.375 055 12699.75 303.77 54792.40 88888.00 2015-02-24 04:12:48.500 055 12699.80 303.88 54792.35 88888.00 2015-02-24 04:12:48.625 055 12699.77 303.95 54792.30 88888.00 2015-02-24 04:12:48.750 055 12699.77 304.05 54792.25 88888.00 2015-02-24 04:12:48.875 055 12699.83 304.10 54792.22 88888.00 2015-02-24 04:12:49.000 055 12699.85 304.23 54792.20 88888.00 2015-02-24 04:12:49.125 055 12699.85 304.30 54792.20 88888.00 2015-02-24 04:12:49.250 055 12699.77 304.40 54792.18 88888.00 2015-02-24 04:12:49.375 055 12699.77 304.48 54792.15 88888.00 2015-02-24 04:12:49.500 055 12699.83 304.50 54792.12 88888.00 2015-02-24 04:12:49.625 055 12699.85 304.57 54792.07 88888.00 2015-02-24 04:12:49.750 055 12699.85 304.62 54792.05 88888.00 2015-02-24 04:12:49.875 055 12699.77 304.68 54792.03 88888.00 2015-02-24 04:12:50.000 055 12699.80 304.73 54792.00 88888.00 2015-02-24 04:12:50.125 055 12699.88 304.77 54791.97 88888.00 2015-02-24 04:12:50.250 055 12699.90 304.85 54791.97 88888.00 2015-02-24 04:12:50.375 055 12699.85 304.90 54791.95 88888.00 2015-02-24 04:12:50.500 055 12699.80 304.93 54791.90 88888.00 2015-02-24 04:12:50.625 055 12699.77 304.98 54791.88 88888.00 2015-02-24 04:12:50.750 055 12699.80 305.00 54791.88 88888.00 2015-02-24 04:12:50.875 055 12699.73 305.05 54791.82 88888.00 2015-02-24 04:12:51.000 055 12699.70 305.07 54791.80 88888.00 2015-02-24 04:12:51.125 055 12699.62 305.12 54791.82 88888.00 2015-02-24 04:12:51.250 055 12699.60 305.15 54791.78 88888.00 2015-02-24 04:12:51.375 055 12699.60 305.15 54791.75 88888.00 2015-02-24 04:12:51.500 055 12699.52 305.15 54791.70 88888.00 2015-02-24 04:12:51.625 055 12699.48 305.20 54791.70 88888.00 2015-02-24 04:12:51.750 055 12699.48 305.25 54791.68 88888.00 2015-02-24 04:12:51.875 055 12699.42 305.30 54791.62 88888.00 2015-02-24 04:12:52.000 055 12699.35 305.30 54791.62 88888.00 2015-02-24 04:12:52.125 055 12699.33 305.32 54791.65 88888.00 2015-02-24 04:12:52.250 055 12699.25 305.35 54791.62 88888.00 2015-02-24 04:12:52.375 055 12699.27 305.38 54791.57 88888.00 2015-02-24 04:12:52.500 055 12699.30 305.40 54791.53 88888.00 2015-02-24 04:12:52.625 055 12699.27 305.40 54791.50 88888.00 2015-02-24 04:12:52.750 055 12699.23 305.40 54791.50 88888.00 2015-02-24 04:12:52.875 055 12699.20 305.43 54791.47 88888.00 2015-02-24 04:12:53.000 055 12699.17 305.43 54791.47 88888.00 2015-02-24 04:12:53.125 055 12699.15 305.43 54791.40 88888.00 2015-02-24 04:12:53.250 055 12699.15 305.43 54791.40 88888.00 2015-02-24 04:12:53.375 055 12699.20 305.40 54791.35 88888.00 2015-02-24 04:12:53.500 055 12699.17 305.32 54791.30 88888.00 2015-02-24 04:12:53.625 055 12699.23 305.27 54791.25 88888.00 2015-02-24 04:12:53.750 055 12699.25 305.23 54791.28 88888.00 2015-02-24 04:12:53.875 055 12699.25 305.15 54791.22 88888.00 2015-02-24 04:12:54.000 055 12699.25 305.02 54791.18 88888.00 2015-02-24 04:12:54.125 055 12699.30 304.93 54791.15 88888.00 2015-02-24 04:12:54.250 055 12699.35 304.80 54791.12 88888.00 2015-02-24 04:12:54.375 055 12699.42 304.75 54791.10 88888.00 2015-02-24 04:12:54.500 055 12699.48 304.68 54791.05 88888.00 2015-02-24 04:12:54.625 055 12699.58 304.57 54791.03 88888.00 2015-02-24 04:12:54.750 055 12699.62 304.48 54791.03 88888.00 2015-02-24 04:12:54.875 055 12699.67 304.32 54790.95 88888.00 2015-02-24 04:12:55.000 055 12699.70 304.23 54790.93 88888.00 2015-02-24 04:12:55.125 055 12699.75 304.15 54790.90 88888.00 2015-02-24 04:12:55.250 055 12699.70 304.05 54790.90 88888.00 2015-02-24 04:12:55.375 055 12699.75 304.00 54790.88 88888.00 2015-02-24 04:12:55.500 055 12699.80 303.95 54790.88 88888.00 2015-02-24 04:12:55.625 055 12699.90 303.85 54790.85 88888.00 2015-02-24 04:12:55.750 055 12699.98 303.75 54790.82 88888.00 2015-02-24 04:12:55.875 055 12700.02 303.65 54790.80 88888.00 2015-02-24 04:12:56.000 055 12700.05 303.55 54790.75 88888.00 2015-02-24 04:12:56.125 055 12700.08 303.48 54790.78 88888.00 2015-02-24 04:12:56.250 055 12700.12 303.35 54790.78 88888.00 2015-02-24 04:12:56.375 055 12700.25 303.30 54790.75 88888.00 2015-02-24 04:12:56.500 055 12700.33 303.25 54790.72 88888.00 2015-02-24 04:12:56.625 055 12700.27 303.20 54790.75 88888.00 2015-02-24 04:12:56.750 055 12700.23 303.12 54790.75 88888.00 2015-02-24 04:12:56.875 055 12700.20 303.02 54790.75 88888.00 2015-02-24 04:12:57.000 055 12700.23 302.90 54790.72 88888.00 2015-02-24 04:12:57.125 055 12700.25 302.82 54790.68 88888.00 2015-02-24 04:12:57.250 055 12700.23 302.75 54790.75 88888.00 2015-02-24 04:12:57.375 055 12700.25 302.68 54790.75 88888.00 2015-02-24 04:12:57.500 055 12700.23 302.57 54790.75 88888.00 2015-02-24 04:12:57.625 055 12700.25 302.50 54790.75 88888.00 2015-02-24 04:12:57.750 055 12700.25 302.40 54790.75 88888.00 2015-02-24 04:12:57.875 055 12700.25 302.32 54790.78 88888.00 2015-02-24 04:12:58.000 055 12700.25 302.25 54790.78 88888.00 2015-02-24 04:12:58.125 055 12700.27 302.23 54790.78 88888.00 2015-02-24 04:12:58.250 055 12700.23 302.12 54790.80 88888.00 2015-02-24 04:12:58.375 055 12700.25 302.12 54790.82 88888.00 2015-02-24 04:12:58.500 055 12700.23 302.10 54790.80 88888.00 2015-02-24 04:12:58.625 055 12700.23 302.05 54790.78 88888.00 2015-02-24 04:12:58.750 055 12700.20 302.00 54790.78 88888.00 2015-02-24 04:12:58.875 055 12700.17 301.93 54790.80 88888.00 2015-02-24 04:12:59.000 055 12700.20 301.88 54790.80 88888.00 2015-02-24 04:12:59.125 055 12700.15 301.88 54790.80 88888.00 2015-02-24 04:12:59.250 055 12700.10 301.75 54790.78 88888.00 2015-02-24 04:12:59.375 055 12700.15 301.75 54790.80 88888.00 2015-02-24 04:12:59.500 055 12700.17 301.68 54790.80 88888.00 2015-02-24 04:12:59.625 055 12700.15 301.60 54790.78 88888.00 2015-02-24 04:12:59.750 055 12700.25 301.50 54790.75 88888.00 2015-02-24 04:12:59.875 055 12700.27 301.43 54790.75 88888.00 2015-02-24 04:13:00.000 055 12700.25 301.38 54790.78 88888.00 2015-02-24 04:13:00.125 055 12700.27 301.30 54790.80 88888.00 2015-02-24 04:13:00.250 055 12700.30 301.20 54790.80 88888.00 2015-02-24 04:13:00.375 055 12700.27 301.15 54790.80 88888.00 2015-02-24 04:13:00.500 055 12700.17 301.05 54790.78 88888.00 2015-02-24 04:13:00.625 055 12700.20 300.98 54790.80 88888.00 2015-02-24 04:13:00.750 055 12700.27 300.90 54790.78 88888.00 2015-02-24 04:13:00.875 055 12700.27 300.80 54790.78 88888.00 2015-02-24 04:13:01.000 055 12700.30 300.75 54790.78 88888.00 2015-02-24 04:13:01.125 055 12700.35 300.65 54790.78 88888.00 2015-02-24 04:13:01.250 055 12700.42 300.52 54790.78 88888.00 2015-02-24 04:13:01.375 055 12700.40 300.43 54790.78 88888.00 2015-02-24 04:13:01.500 055 12700.35 300.32 54790.80 88888.00 2015-02-24 04:13:01.625 055 12700.35 300.23 54790.78 88888.00 2015-02-24 04:13:01.750 055 12700.45 300.15 54790.75 88888.00 2015-02-24 04:13:01.875 055 12700.52 300.10 54790.78 88888.00 2015-02-24 04:13:02.000 055 12700.62 299.98 54790.75 88888.00 2015-02-24 04:13:02.125 055 12700.70 299.88 54790.78 88888.00 2015-02-24 04:13:02.250 055 12700.70 299.75 54790.75 88888.00 2015-02-24 04:13:02.375 055 12700.75 299.73 54790.75 88888.00 2015-02-24 04:13:02.500 055 12700.77 299.60 54790.70 88888.00 2015-02-24 04:13:02.625 055 12700.77 299.55 54790.70 88888.00 2015-02-24 04:13:02.750 055 12700.83 299.45 54790.70 88888.00 2015-02-24 04:13:02.875 055 12700.95 299.38 54790.70 88888.00 2015-02-24 04:13:03.000 055 12701.08 299.30 54790.65 88888.00 2015-02-24 04:13:03.125 055 12701.15 299.25 54790.65 88888.00 2015-02-24 04:13:03.250 055 12701.20 299.23 54790.65 88888.00 2015-02-24 04:13:03.375 055 12701.27 299.18 54790.65 88888.00 2015-02-24 04:13:03.500 055 12701.30 299.12 54790.60 88888.00 2015-02-24 04:13:03.625 055 12701.42 299.07 54790.60 88888.00 2015-02-24 04:13:03.750 055 12701.50 298.98 54790.60 88888.00 2015-02-24 04:13:03.875 055 12701.52 298.95 54790.57 88888.00 2015-02-24 04:13:04.000 055 12701.58 298.98 54790.60 88888.00 2015-02-24 04:13:04.125 055 12701.62 298.98 54790.62 88888.00 2015-02-24 04:13:04.250 055 12701.62 298.98 54790.57 88888.00 2015-02-24 04:13:04.375 055 12701.70 298.95 54790.53 88888.00 2015-02-24 04:13:04.500 055 12701.77 298.98 54790.53 88888.00 2015-02-24 04:13:04.625 055 12701.83 299.02 54790.50 88888.00 2015-02-24 04:13:04.750 055 12701.90 299.02 54790.47 88888.00 2015-02-24 04:13:04.875 055 12701.92 298.98 54790.45 88888.00 2015-02-24 04:13:05.000 055 12701.95 298.95 54790.45 88888.00 2015-02-24 04:13:05.125 055 12702.00 298.95 54790.47 88888.00 2015-02-24 04:13:05.250 055 12701.95 298.95 54790.45 88888.00 2015-02-24 04:13:05.375 055 12701.98 298.93 54790.43 88888.00 2015-02-24 04:13:05.500 055 12701.98 298.95 54790.43 88888.00 2015-02-24 04:13:05.625 055 12702.00 298.95 54790.40 88888.00 2015-02-24 04:13:05.750 055 12702.12 298.93 54790.35 88888.00 2015-02-24 04:13:05.875 055 12702.20 298.95 54790.35 88888.00 2015-02-24 04:13:06.000 055 12702.15 298.98 54790.35 88888.00 2015-02-24 04:13:06.125 055 12702.10 298.98 54790.32 88888.00 2015-02-24 04:13:06.250 055 12702.10 298.95 54790.28 88888.00 2015-02-24 04:13:06.375 055 12702.23 298.98 54790.28 88888.00 2015-02-24 04:13:06.500 055 12702.30 298.98 54790.22 88888.00 2015-02-24 04:13:06.625 055 12702.30 299.00 54790.20 88888.00 2015-02-24 04:13:06.750 055 12702.35 299.05 54790.18 88888.00 2015-02-24 04:13:06.875 055 12702.38 299.05 54790.15 88888.00 2015-02-24 04:13:07.000 055 12702.38 299.02 54790.18 88888.00 2015-02-24 04:13:07.125 055 12702.38 299.07 54790.18 88888.00 2015-02-24 04:13:07.250 055 12702.40 299.07 54790.12 88888.00 2015-02-24 04:13:07.375 055 12702.48 299.10 54790.07 88888.00 2015-02-24 04:13:07.500 055 12702.50 299.12 54790.03 88888.00 2015-02-24 04:13:07.625 055 12702.58 299.12 54789.97 88888.00 2015-02-24 04:13:07.750 055 12702.58 299.12 54789.95 88888.00 2015-02-24 04:13:07.875 055 12702.67 299.15 54789.97 88888.00 2015-02-24 04:13:08.000 055 12702.77 299.23 54789.93 88888.00 2015-02-24 04:13:08.125 055 12702.83 299.27 54789.93 88888.00 2015-02-24 04:13:08.250 055 12702.88 299.25 54789.90 88888.00 2015-02-24 04:13:08.375 055 12702.92 299.25 54789.85 88888.00 2015-02-24 04:13:08.500 055 12703.02 299.25 54789.78 88888.00 2015-02-24 04:13:08.625 055 12703.10 299.30 54789.78 88888.00 2015-02-24 04:13:08.750 055 12703.15 299.32 54789.72 88888.00 2015-02-24 04:13:08.875 055 12703.17 299.32 54789.65 88888.00 2015-02-24 04:13:09.000 055 12703.25 299.38 54789.62 88888.00 2015-02-24 04:13:09.125 055 12703.33 299.43 54789.60 88888.00 2015-02-24 04:13:09.250 055 12703.42 299.40 54789.55 88888.00 2015-02-24 04:13:09.375 055 12703.55 299.45 54789.55 88888.00 2015-02-24 04:13:09.500 055 12703.62 299.48 54789.55 88888.00 2015-02-24 04:13:09.625 055 12703.62 299.50 54789.55 88888.00 2015-02-24 04:13:09.750 055 12703.62 299.52 54789.50 88888.00 2015-02-24 04:13:09.875 055 12703.67 299.50 54789.50 88888.00 2015-02-24 04:13:10.000 055 12703.80 299.52 54789.45 88888.00 2015-02-24 04:13:10.125 055 12703.80 299.55 54789.43 88888.00 2015-02-24 04:13:10.250 055 12703.77 299.55 54789.43 88888.00 2015-02-24 04:13:10.375 055 12703.77 299.57 54789.45 88888.00 2015-02-24 04:13:10.500 055 12703.80 299.57 54789.43 88888.00 2015-02-24 04:13:10.625 055 12703.90 299.57 54789.43 88888.00 2015-02-24 04:13:10.750 055 12703.95 299.60 54789.43 88888.00 2015-02-24 04:13:10.875 055 12703.95 299.57 54789.43 88888.00 2015-02-24 04:13:11.000 055 12703.95 299.60 54789.43 88888.00 2015-02-24 04:13:11.125 055 12703.98 299.62 54789.45 88888.00 2015-02-24 04:13:11.250 055 12703.92 299.60 54789.53 88888.00 2015-02-24 04:13:11.375 055 12703.95 299.62 54789.53 88888.00 2015-02-24 04:13:11.500 055 12703.95 299.65 54789.50 88888.00 2015-02-24 04:13:11.625 055 12703.90 299.65 54789.50 88888.00 2015-02-24 04:13:11.750 055 12703.90 299.70 54789.53 88888.00 2015-02-24 04:13:11.875 055 12703.88 299.75 54789.57 88888.00 2015-02-24 04:13:12.000 055 12703.83 299.80 54789.57 88888.00 2015-02-24 04:13:12.125 055 12703.73 299.85 54789.60 88888.00 2015-02-24 04:13:12.250 055 12703.62 299.90 54789.60 88888.00 2015-02-24 04:13:12.375 055 12703.58 299.98 54789.62 88888.00 2015-02-24 04:13:12.500 055 12703.52 300.00 54789.62 88888.00 2015-02-24 04:13:12.625 055 12703.48 300.10 54789.68 88888.00 2015-02-24 04:13:12.750 055 12703.45 300.15 54789.70 88888.00 2015-02-24 04:13:12.875 055 12703.40 300.20 54789.72 88888.00 2015-02-24 04:13:13.000 055 12703.27 300.30 54789.72 88888.00 2015-02-24 04:13:13.125 055 12703.20 300.38 54789.75 88888.00 2015-02-24 04:13:13.250 055 12703.17 300.43 54789.82 88888.00 2015-02-24 04:13:13.375 055 12703.12 300.50 54789.80 88888.00 2015-02-24 04:13:13.500 055 12703.08 300.57 54789.82 88888.00 2015-02-24 04:13:13.625 055 12703.08 300.70 54789.88 88888.00 2015-02-24 04:13:13.750 055 12703.05 300.80 54789.93 88888.00 2015-02-24 04:13:13.875 055 12703.02 300.85 54789.93 88888.00 2015-02-24 04:13:14.000 055 12702.98 300.95 54789.90 88888.00 2015-02-24 04:13:14.125 055 12702.90 301.02 54789.97 88888.00 2015-02-24 04:13:14.250 055 12702.85 301.05 54789.97 88888.00 2015-02-24 04:13:14.375 055 12702.80 301.07 54789.97 88888.00 2015-02-24 04:13:14.500 055 12702.73 301.12 54789.97 88888.00 2015-02-24 04:13:14.625 055 12702.67 301.20 54789.97 88888.00 2015-02-24 04:13:14.750 055 12702.60 301.27 54789.97 88888.00 2015-02-24 04:13:14.875 055 12702.58 301.27 54790.00 88888.00 2015-02-24 04:13:15.000 055 12702.55 301.30 54790.03 88888.00 2015-02-24 04:13:15.125 055 12702.55 301.35 54790.03 88888.00 2015-02-24 04:13:15.250 055 12702.45 301.38 54790.05 88888.00 2015-02-24 04:13:15.375 055 12702.45 301.40 54790.07 88888.00 2015-02-24 04:13:15.500 055 12702.40 301.45 54790.03 88888.00 2015-02-24 04:13:15.625 055 12702.40 301.48 54790.03 88888.00 2015-02-24 04:13:15.750 055 12702.42 301.50 54790.03 88888.00 2015-02-24 04:13:15.875 055 12702.45 301.50 54790.05 88888.00 2015-02-24 04:13:16.000 055 12702.48 301.50 54790.03 88888.00 2015-02-24 04:13:16.125 055 12702.52 301.52 54790.07 88888.00 2015-02-24 04:13:16.250 055 12702.50 301.55 54790.07 88888.00 2015-02-24 04:13:16.375 055 12702.50 301.57 54790.05 88888.00 2015-02-24 04:13:16.500 055 12702.55 301.57 54790.03 88888.00 2015-02-24 04:13:16.625 055 12702.60 301.60 54790.03 88888.00 2015-02-24 04:13:16.750 055 12702.65 301.57 54790.03 88888.00 2015-02-24 04:13:16.875 055 12702.70 301.60 54790.00 88888.00 2015-02-24 04:13:17.000 055 12702.67 301.52 54789.97 88888.00 2015-02-24 04:13:17.125 055 12702.70 301.48 54790.00 88888.00 2015-02-24 04:13:17.250 055 12702.77 301.48 54790.03 88888.00 2015-02-24 04:13:17.375 055 12702.80 301.50 54790.05 88888.00 2015-02-24 04:13:17.500 055 12702.83 301.48 54790.03 88888.00 2015-02-24 04:13:17.625 055 12702.85 301.50 54790.05 88888.00 2015-02-24 04:13:17.750 055 12702.92 301.52 54790.07 88888.00 2015-02-24 04:13:17.875 055 12702.95 301.50 54790.05 88888.00 2015-02-24 04:13:18.000 055 12702.90 301.50 54790.03 88888.00 2015-02-24 04:13:18.125 055 12702.92 301.50 54790.05 88888.00 2015-02-24 04:13:18.250 055 12703.00 301.45 54790.10 88888.00 2015-02-24 04:13:18.375 055 12703.00 301.48 54790.12 88888.00 2015-02-24 04:13:18.500 055 12702.90 301.43 54790.15 88888.00 2015-02-24 04:13:18.625 055 12702.80 301.43 54790.20 88888.00 2015-02-24 04:13:18.750 055 12702.83 301.38 54790.25 88888.00 2015-02-24 04:13:18.875 055 12702.83 301.35 54790.25 88888.00 2015-02-24 04:13:19.000 055 12702.83 301.32 54790.28 88888.00 2015-02-24 04:13:19.125 055 12702.75 301.30 54790.32 88888.00 2015-02-24 04:13:19.250 055 12702.65 301.25 54790.38 88888.00 2015-02-24 04:13:19.375 055 12702.65 301.23 54790.40 88888.00 2015-02-24 04:13:19.500 055 12702.58 301.18 54790.43 88888.00 2015-02-24 04:13:19.625 055 12702.55 301.15 54790.45 88888.00 2015-02-24 04:13:19.750 055 12702.50 301.12 54790.50 88888.00 2015-02-24 04:13:19.875 055 12702.40 301.02 54790.55 88888.00 2015-02-24 04:13:20.000 055 12702.38 300.95 54790.57 88888.00 2015-02-24 04:13:20.125 055 12702.40 300.93 54790.62 88888.00 2015-02-24 04:13:20.250 055 12702.33 300.85 54790.68 88888.00 2015-02-24 04:13:20.375 055 12702.30 300.82 54790.72 88888.00 2015-02-24 04:13:20.500 055 12702.27 300.80 54790.78 88888.00 2015-02-24 04:13:20.625 055 12702.23 300.70 54790.80 88888.00 2015-02-24 04:13:20.750 055 12702.12 300.60 54790.80 88888.00 2015-02-24 04:13:20.875 055 12702.10 300.50 54790.85 88888.00 2015-02-24 04:13:21.000 055 12702.17 300.43 54790.90 88888.00 2015-02-24 04:13:21.125 055 12702.20 300.38 54790.93 88888.00 2015-02-24 04:13:21.250 055 12702.15 300.25 54790.95 88888.00 2015-02-24 04:13:21.375 055 12702.12 300.15 54791.00 88888.00 2015-02-24 04:13:21.500 055 12702.17 300.07 54791.03 88888.00 2015-02-24 04:13:21.625 055 12702.23 299.98 54791.05 88888.00 2015-02-24 04:13:21.750 055 12702.23 299.90 54791.05 88888.00 2015-02-24 04:13:21.875 055 12702.30 299.80 54791.07 88888.00 2015-02-24 04:13:22.000 055 12702.38 299.65 54791.10 88888.00 2015-02-24 04:13:22.125 055 12702.40 299.52 54791.15 88888.00 2015-02-24 04:13:22.250 055 12702.40 299.40 54791.20 88888.00 2015-02-24 04:13:22.375 055 12702.48 299.30 54791.22 88888.00 2015-02-24 04:13:22.500 055 12702.55 299.20 54791.28 88888.00 2015-02-24 04:13:22.625 055 12702.58 299.10 54791.30 88888.00 2015-02-24 04:13:22.750 055 12702.70 299.00 54791.35 88888.00 2015-02-24 04:13:22.875 055 12702.77 298.88 54791.38 88888.00 2015-02-24 04:13:23.000 055 12702.80 298.75 54791.43 88888.00 2015-02-24 04:13:23.125 055 12702.85 298.68 54791.47 88888.00 2015-02-24 04:13:23.250 055 12702.88 298.52 54791.53 88888.00 2015-02-24 04:13:23.375 055 12702.90 298.43 54791.55 88888.00 2015-02-24 04:13:23.500 055 12702.98 298.30 54791.60 88888.00 2015-02-24 04:13:23.625 055 12703.05 298.23 54791.62 88888.00 2015-02-24 04:13:23.750 055 12703.08 298.12 54791.65 88888.00 2015-02-24 04:13:23.875 055 12703.15 298.02 54791.72 88888.00 2015-02-24 04:13:24.000 055 12703.17 297.93 54791.78 88888.00 2015-02-24 04:13:24.125 055 12703.20 297.85 54791.82 88888.00 2015-02-24 04:13:24.250 055 12703.27 297.70 54791.90 88888.00 2015-02-24 04:13:24.375 055 12703.33 297.62 54791.93 88888.00 2015-02-24 04:13:24.500 055 12703.35 297.52 54791.95 88888.00 2015-02-24 04:13:24.625 055 12703.40 297.43 54792.03 88888.00 2015-02-24 04:13:24.750 055 12703.50 297.38 54792.07 88888.00 2015-02-24 04:13:24.875 055 12703.55 297.30 54792.12 88888.00 2015-02-24 04:13:25.000 055 12703.58 297.23 54792.15 88888.00 2015-02-24 04:13:25.125 055 12703.62 297.15 54792.22 88888.00 2015-02-24 04:13:25.250 055 12703.65 297.05 54792.25 88888.00 2015-02-24 04:13:25.375 055 12703.70 297.00 54792.25 88888.00 2015-02-24 04:13:25.500 055 12703.65 296.90 54792.30 88888.00 2015-02-24 04:13:25.625 055 12703.62 296.82 54792.38 88888.00 2015-02-24 04:13:25.750 055 12703.67 296.77 54792.43 88888.00 2015-02-24 04:13:25.875 055 12703.70 296.70 54792.45 88888.00 2015-02-24 04:13:26.000 055 12703.73 296.68 54792.50 88888.00 2015-02-24 04:13:26.125 055 12703.80 296.65 54792.55 88888.00 2015-02-24 04:13:26.250 055 12703.83 296.57 54792.60 88888.00 2015-02-24 04:13:26.375 055 12703.90 296.52 54792.62 88888.00 2015-02-24 04:13:26.500 055 12703.88 296.50 54792.65 88888.00 2015-02-24 04:13:26.625 055 12703.85 296.50 54792.68 88888.00 2015-02-24 04:13:26.750 055 12703.90 296.48 54792.70 88888.00 2015-02-24 04:13:26.875 055 12703.95 296.50 54792.72 88888.00 2015-02-24 04:13:27.000 055 12704.00 296.50 54792.75 88888.00 2015-02-24 04:13:27.125 055 12704.05 296.52 54792.78 88888.00 2015-02-24 04:13:27.250 055 12704.08 296.52 54792.80 88888.00 2015-02-24 04:13:27.375 055 12704.05 296.55 54792.82 88888.00 2015-02-24 04:13:27.500 055 12704.10 296.57 54792.82 88888.00 2015-02-24 04:13:27.625 055 12704.20 296.60 54792.82 88888.00 2015-02-24 04:13:27.750 055 12704.25 296.62 54792.85 88888.00 2015-02-24 04:13:27.875 055 12704.27 296.68 54792.82 88888.00 2015-02-24 04:13:28.000 055 12704.30 296.73 54792.85 88888.00 2015-02-24 04:13:28.125 055 12704.35 296.75 54792.85 88888.00 2015-02-24 04:13:28.250 055 12704.38 296.77 54792.88 88888.00 2015-02-24 04:13:28.375 055 12704.42 296.82 54792.88 88888.00 2015-02-24 04:13:28.500 055 12704.48 296.88 54792.88 88888.00 2015-02-24 04:13:28.625 055 12704.50 296.95 54792.90 88888.00 2015-02-24 04:13:28.750 055 12704.58 297.00 54792.90 88888.00 2015-02-24 04:13:28.875 055 12704.67 297.05 54792.88 88888.00 2015-02-24 04:13:29.000 055 12704.67 297.10 54792.85 88888.00 2015-02-24 04:13:29.125 055 12704.67 297.15 54792.88 88888.00 2015-02-24 04:13:29.250 055 12704.65 297.18 54792.88 88888.00 2015-02-24 04:13:29.375 055 12704.65 297.25 54792.88 88888.00 2015-02-24 04:13:29.500 055 12704.65 297.35 54792.90 88888.00 2015-02-24 04:13:29.625 055 12704.62 297.45 54792.93 88888.00 2015-02-24 04:13:29.750 055 12704.62 297.52 54792.90 88888.00 2015-02-24 04:13:29.875 055 12704.60 297.57 54792.93 88888.00 2015-02-24 04:13:30.000 055 12704.65 297.62 54792.93 88888.00 2015-02-24 04:13:30.125 055 12704.73 297.70 54792.95 88888.00 2015-02-24 04:13:30.250 055 12704.65 297.80 54792.93 88888.00 2015-02-24 04:13:30.375 055 12704.65 297.88 54792.93 88888.00 2015-02-24 04:13:30.500 055 12704.70 298.00 54792.95 88888.00 2015-02-24 04:13:30.625 055 12704.65 298.10 54792.95 88888.00 2015-02-24 04:13:30.750 055 12704.52 298.20 54792.93 88888.00 2015-02-24 04:13:30.875 055 12704.48 298.30 54792.90 88888.00 2015-02-24 04:13:31.000 055 12704.50 298.40 54792.90 88888.00 2015-02-24 04:13:31.125 055 12704.52 298.50 54792.90 88888.00 2015-02-24 04:13:31.250 055 12704.52 298.62 54792.93 88888.00 2015-02-24 04:13:31.375 055 12704.58 298.73 54792.93 88888.00 2015-02-24 04:13:31.500 055 12704.62 298.85 54792.95 88888.00 2015-02-24 04:13:31.625 055 12704.58 298.98 54792.97 88888.00 2015-02-24 04:13:31.750 055 12704.50 299.05 54792.95 88888.00 2015-02-24 04:13:31.875 055 12704.48 299.15 54792.95 88888.00 2015-02-24 04:13:32.000 055 12704.52 299.23 54792.97 88888.00 2015-02-24 04:13:32.125 055 12704.45 299.30 54792.97 88888.00 2015-02-24 04:13:32.250 055 12704.42 299.40 54793.03 88888.00 2015-02-24 04:13:32.375 055 12704.40 299.48 54793.03 88888.00 2015-02-24 04:13:32.500 055 12704.33 299.55 54793.03 88888.00 2015-02-24 04:13:32.625 055 12704.23 299.62 54793.03 88888.00 2015-02-24 04:13:32.750 055 12704.20 299.70 54793.03 88888.00 2015-02-24 04:13:32.875 055 12704.20 299.75 54793.00 88888.00 2015-02-24 04:13:33.000 055 12704.17 299.80 54793.00 88888.00 2015-02-24 04:13:33.125 055 12704.10 299.82 54793.00 88888.00 2015-02-24 04:13:33.250 055 12704.05 299.85 54793.07 88888.00 2015-02-24 04:13:33.375 055 12704.08 299.90 54793.05 88888.00 2015-02-24 04:13:33.500 055 12704.05 299.90 54793.07 88888.00 2015-02-24 04:13:33.625 055 12704.00 299.90 54793.05 88888.00 2015-02-24 04:13:33.750 055 12703.95 299.90 54793.07 88888.00 2015-02-24 04:13:33.875 055 12703.95 299.90 54793.07 88888.00 2015-02-24 04:13:34.000 055 12703.95 299.90 54793.03 88888.00 2015-02-24 04:13:34.125 055 12703.85 299.93 54793.07 88888.00 2015-02-24 04:13:34.250 055 12703.77 299.88 54793.07 88888.00 2015-02-24 04:13:34.375 055 12703.80 299.88 54793.07 88888.00 2015-02-24 04:13:34.500 055 12703.77 299.90 54793.10 88888.00 2015-02-24 04:13:34.625 055 12703.83 299.88 54793.12 88888.00 2015-02-24 04:13:34.750 055 12703.80 299.85 54793.10 88888.00 2015-02-24 04:13:34.875 055 12703.80 299.80 54793.10 88888.00 2015-02-24 04:13:35.000 055 12703.83 299.80 54793.07 88888.00 2015-02-24 04:13:35.125 055 12703.83 299.75 54793.07 88888.00 2015-02-24 04:13:35.250 055 12703.80 299.70 54793.10 88888.00 2015-02-24 04:13:35.375 055 12703.83 299.68 54793.12 88888.00 2015-02-24 04:13:35.500 055 12703.80 299.62 54793.12 88888.00 2015-02-24 04:13:35.625 055 12703.80 299.57 54793.10 88888.00 2015-02-24 04:13:35.750 055 12703.83 299.50 54793.10 88888.00 2015-02-24 04:13:35.875 055 12703.88 299.45 54793.07 88888.00 2015-02-24 04:13:36.000 055 12703.95 299.38 54793.05 88888.00 2015-02-24 04:13:36.125 055 12703.98 299.30 54793.05 88888.00 2015-02-24 04:13:36.250 055 12703.92 299.23 54793.05 88888.00 2015-02-24 04:13:36.375 055 12703.90 299.18 54793.05 88888.00 2015-02-24 04:13:36.500 055 12703.90 299.07 54793.03 88888.00 2015-02-24 04:13:36.625 055 12703.98 298.95 54793.07 88888.00 2015-02-24 04:13:36.750 055 12704.05 298.82 54793.05 88888.00 2015-02-24 04:13:36.875 055 12704.08 298.73 54793.03 88888.00 2015-02-24 04:13:37.000 055 12704.00 298.60 54793.00 88888.00 2015-02-24 04:13:37.125 055 12704.05 298.48 54793.00 88888.00 2015-02-24 04:13:37.250 055 12704.12 298.32 54793.03 88888.00 2015-02-24 04:13:37.375 055 12704.20 298.20 54793.03 88888.00 2015-02-24 04:13:37.500 055 12704.17 298.05 54793.00 88888.00 2015-02-24 04:13:37.625 055 12704.17 297.90 54792.97 88888.00 2015-02-24 04:13:37.750 055 12704.20 297.73 54792.97 88888.00 2015-02-24 04:13:37.875 055 12704.20 297.55 54792.97 88888.00 2015-02-24 04:13:38.000 055 12704.20 297.45 54792.97 88888.00 2015-02-24 04:13:38.125 055 12704.23 297.30 54793.00 88888.00 2015-02-24 04:13:38.250 055 12704.25 297.12 54793.05 88888.00 2015-02-24 04:13:38.375 055 12704.30 296.98 54793.03 88888.00 2015-02-24 04:13:38.500 055 12704.27 296.88 54793.03 88888.00 2015-02-24 04:13:38.625 055 12704.23 296.77 54793.03 88888.00 2015-02-24 04:13:38.750 055 12704.17 296.65 54793.00 88888.00 2015-02-24 04:13:38.875 055 12704.20 296.52 54793.00 88888.00 2015-02-24 04:13:39.000 055 12704.12 296.43 54793.03 88888.00 2015-02-24 04:13:39.125 055 12704.15 296.35 54793.05 88888.00 2015-02-24 04:13:39.250 055 12704.12 296.18 54793.05 88888.00 2015-02-24 04:13:39.375 055 12704.10 296.10 54793.05 88888.00 2015-02-24 04:13:39.500 055 12704.08 296.00 54793.00 88888.00 2015-02-24 04:13:39.625 055 12704.08 295.93 54793.05 88888.00 2015-02-24 04:13:39.750 055 12704.10 295.82 54793.07 88888.00 2015-02-24 04:13:39.875 055 12704.05 295.70 54793.10 88888.00 2015-02-24 04:13:40.000 055 12704.00 295.55 54793.10 88888.00 2015-02-24 04:13:40.125 055 12704.05 295.48 54793.12 88888.00 2015-02-24 04:13:40.250 055 12704.17 295.35 54793.12 88888.00 2015-02-24 04:13:40.375 055 12704.23 295.30 54793.12 88888.00 2015-02-24 04:13:40.500 055 12704.17 295.20 54793.07 88888.00 2015-02-24 04:13:40.625 055 12704.12 295.18 54793.15 88888.00 2015-02-24 04:13:40.750 055 12704.15 295.12 54793.15 88888.00 2015-02-24 04:13:40.875 055 12704.20 295.10 54793.15 88888.00 2015-02-24 04:13:41.000 055 12704.23 295.05 54793.15 88888.00 2015-02-24 04:13:41.125 055 12704.27 295.00 54793.18 88888.00 2015-02-24 04:13:41.250 055 12704.27 294.98 54793.18 88888.00 2015-02-24 04:13:41.375 055 12704.25 294.98 54793.18 88888.00 2015-02-24 04:13:41.500 055 12704.23 294.98 54793.18 88888.00 2015-02-24 04:13:41.625 055 12704.23 294.98 54793.20 88888.00 2015-02-24 04:13:41.750 055 12704.23 295.02 54793.20 88888.00 2015-02-24 04:13:41.875 055 12704.25 295.07 54793.18 88888.00 2015-02-24 04:13:42.000 055 12704.23 295.07 54793.15 88888.00 2015-02-24 04:13:42.125 055 12704.23 295.12 54793.18 88888.00 2015-02-24 04:13:42.250 055 12704.25 295.20 54793.18 88888.00 2015-02-24 04:13:42.375 055 12704.23 295.25 54793.15 88888.00 2015-02-24 04:13:42.500 055 12704.20 295.32 54793.12 88888.00 2015-02-24 04:13:42.625 055 12704.25 295.40 54793.18 88888.00 2015-02-24 04:13:42.750 055 12704.25 295.50 54793.18 88888.00 2015-02-24 04:13:42.875 055 12704.27 295.57 54793.15 88888.00 2015-02-24 04:13:43.000 055 12704.27 295.65 54793.15 88888.00 2015-02-24 04:13:43.125 055 12704.25 295.68 54793.15 88888.00 2015-02-24 04:13:43.250 055 12704.33 295.77 54793.12 88888.00 2015-02-24 04:13:43.375 055 12704.40 295.85 54793.15 88888.00 2015-02-24 04:13:43.500 055 12704.42 295.93 54793.12 88888.00 2015-02-24 04:13:43.625 055 12704.35 295.98 54793.10 88888.00 2015-02-24 04:13:43.750 055 12704.33 296.00 54793.07 88888.00 2015-02-24 04:13:43.875 055 12704.38 296.02 54793.05 88888.00 2015-02-24 04:13:44.000 055 12704.42 296.10 54793.05 88888.00 2015-02-24 04:13:44.125 055 12704.48 296.12 54793.05 88888.00 2015-02-24 04:13:44.250 055 12704.58 296.10 54793.00 88888.00 2015-02-24 04:13:44.375 055 12704.73 296.15 54793.00 88888.00 2015-02-24 04:13:44.500 055 12704.80 296.18 54793.00 88888.00 2015-02-24 04:13:44.625 055 12704.90 296.20 54792.97 88888.00 2015-02-24 04:13:44.750 055 12704.98 296.23 54792.97 88888.00 2015-02-24 04:13:44.875 055 12705.02 296.20 54792.97 88888.00 2015-02-24 04:13:45.000 055 12705.02 296.20 54792.90 88888.00 2015-02-24 04:13:45.125 055 12705.05 296.20 54792.88 88888.00 2015-02-24 04:13:45.250 055 12705.17 296.20 54792.85 88888.00 2015-02-24 04:13:45.375 055 12705.27 296.25 54792.85 88888.00 2015-02-24 04:13:45.500 055 12705.33 296.23 54792.85 88888.00 2015-02-24 04:13:45.625 055 12705.38 296.20 54792.85 88888.00 2015-02-24 04:13:45.750 055 12705.40 296.20 54792.82 88888.00 2015-02-24 04:13:45.875 055 12705.40 296.25 54792.80 88888.00 2015-02-24 04:13:46.000 055 12705.50 296.30 54792.80 88888.00 2015-02-24 04:13:46.125 055 12705.52 296.35 54792.80 88888.00 2015-02-24 04:13:46.250 055 12705.52 296.35 54792.75 88888.00 2015-02-24 04:13:46.375 055 12705.62 296.40 54792.70 88888.00 2015-02-24 04:13:46.500 055 12705.65 296.45 54792.68 88888.00 2015-02-24 04:13:46.625 055 12705.62 296.52 54792.68 88888.00 2015-02-24 04:13:46.750 055 12705.67 296.62 54792.65 88888.00 2015-02-24 04:13:46.875 055 12705.77 296.73 54792.62 88888.00 2015-02-24 04:13:47.000 055 12705.90 296.80 54792.60 88888.00 2015-02-24 04:13:47.125 055 12705.92 296.88 54792.60 88888.00 2015-02-24 04:13:47.250 055 12705.85 296.95 54792.55 88888.00 2015-02-24 04:13:47.375 055 12705.88 297.02 54792.53 88888.00 2015-02-24 04:13:47.500 055 12705.98 297.12 54792.50 88888.00 2015-02-24 04:13:47.625 055 12706.00 297.20 54792.47 88888.00 2015-02-24 04:13:47.750 055 12706.00 297.23 54792.45 88888.00 2015-02-24 04:13:47.875 055 12706.05 297.25 54792.43 88888.00 2015-02-24 04:13:48.000 055 12706.12 297.32 54792.38 88888.00 2015-02-24 04:13:48.125 055 12706.17 297.43 54792.38 88888.00 2015-02-24 04:13:48.250 055 12706.25 297.45 54792.32 88888.00 2015-02-24 04:13:48.375 055 12706.35 297.45 54792.28 88888.00 2015-02-24 04:13:48.500 055 12706.35 297.50 54792.25 88888.00 2015-02-24 04:13:48.625 055 12706.38 297.52 54792.22 88888.00 2015-02-24 04:13:48.750 055 12706.42 297.55 54792.18 88888.00 2015-02-24 04:13:48.875 055 12706.48 297.52 54792.15 88888.00 2015-02-24 04:13:49.000 055 12706.50 297.52 54792.10 88888.00 2015-02-24 04:13:49.125 055 12706.52 297.50 54792.07 88888.00 2015-02-24 04:13:49.250 055 12706.58 297.52 54792.05 88888.00 2015-02-24 04:13:49.375 055 12706.60 297.45 54792.03 88888.00 2015-02-24 04:13:49.500 055 12706.60 297.43 54792.00 88888.00 2015-02-24 04:13:49.625 055 12706.65 297.43 54791.97 88888.00 2015-02-24 04:13:49.750 055 12706.73 297.32 54791.95 88888.00 2015-02-24 04:13:49.875 055 12706.83 297.27 54791.93 88888.00 2015-02-24 04:13:50.000 055 12706.85 297.20 54791.90 88888.00 2015-02-24 04:13:50.125 055 12706.90 297.10 54791.88 88888.00 2015-02-24 04:13:50.250 055 12706.90 296.98 54791.82 88888.00 2015-02-24 04:13:50.375 055 12706.92 296.90 54791.82 88888.00 2015-02-24 04:13:50.500 055 12706.88 296.88 54791.82 88888.00 2015-02-24 04:13:50.625 055 12706.75 296.80 54791.85 88888.00 2015-02-24 04:13:50.750 055 12706.70 296.68 54791.85 88888.00 2015-02-24 04:13:50.875 055 12706.70 296.60 54791.82 88888.00 2015-02-24 04:13:51.000 055 12706.70 296.48 54791.82 88888.00 2015-02-24 04:13:51.125 055 12706.77 296.38 54791.80 88888.00 2015-02-24 04:13:51.250 055 12706.80 296.23 54791.82 88888.00 2015-02-24 04:13:51.375 055 12706.77 296.12 54791.80 88888.00 2015-02-24 04:13:51.500 055 12706.75 295.98 54791.80 88888.00 2015-02-24 04:13:51.625 055 12706.77 295.88 54791.80 88888.00 2015-02-24 04:13:51.750 055 12706.75 295.77 54791.80 88888.00 2015-02-24 04:13:51.875 055 12706.77 295.70 54791.82 88888.00 2015-02-24 04:13:52.000 055 12706.83 295.60 54791.85 88888.00 2015-02-24 04:13:52.125 055 12706.80 295.48 54791.85 88888.00 2015-02-24 04:13:52.250 055 12706.67 295.32 54791.85 88888.00 2015-02-24 04:13:52.375 055 12706.62 295.25 54791.88 88888.00 2015-02-24 04:13:52.500 055 12706.60 295.20 54791.88 88888.00 2015-02-24 04:13:52.625 055 12706.62 295.10 54791.85 88888.00 2015-02-24 04:13:52.750 055 12706.60 295.00 54791.85 88888.00 2015-02-24 04:13:52.875 055 12706.62 294.88 54791.88 88888.00 2015-02-24 04:13:53.000 055 12706.55 294.80 54791.85 88888.00 2015-02-24 04:13:53.125 055 12706.45 294.68 54791.90 88888.00 2015-02-24 04:13:53.250 055 12706.42 294.55 54791.93 88888.00 2015-02-24 04:13:53.375 055 12706.42 294.48 54791.88 88888.00 2015-02-24 04:13:53.500 055 12706.38 294.40 54791.93 88888.00 2015-02-24 04:13:53.625 055 12706.38 294.32 54791.95 88888.00 2015-02-24 04:13:53.750 055 12706.30 294.23 54791.95 88888.00 2015-02-24 04:13:53.875 055 12706.23 294.12 54792.00 88888.00 2015-02-24 04:13:54.000 055 12706.15 294.07 54792.03 88888.00 2015-02-24 04:13:54.125 055 12706.10 294.00 54792.05 88888.00 2015-02-24 04:13:54.250 055 12706.02 293.88 54792.07 88888.00 2015-02-24 04:13:54.375 055 12706.05 293.85 54792.07 88888.00 2015-02-24 04:13:54.500 055 12705.98 293.77 54792.10 88888.00 2015-02-24 04:13:54.625 055 12705.92 293.80 54792.10 88888.00 2015-02-24 04:13:54.750 055 12705.95 293.80 54792.15 88888.00 2015-02-24 04:13:54.875 055 12705.95 293.77 54792.18 88888.00 2015-02-24 04:13:55.000 055 12705.92 293.73 54792.18 88888.00 2015-02-24 04:13:55.125 055 12705.92 293.75 54792.22 88888.00 2015-02-24 04:13:55.250 055 12705.90 293.73 54792.28 88888.00 2015-02-24 04:13:55.375 055 12705.85 293.75 54792.25 88888.00 2015-02-24 04:13:55.500 055 12705.77 293.77 54792.28 88888.00 2015-02-24 04:13:55.625 055 12705.75 293.82 54792.28 88888.00 2015-02-24 04:13:55.750 055 12705.77 293.88 54792.28 88888.00 2015-02-24 04:13:55.875 055 12705.73 294.00 54792.32 88888.00 2015-02-24 04:13:56.000 055 12705.65 294.05 54792.35 88888.00 2015-02-24 04:13:56.125 055 12705.62 294.12 54792.40 88888.00 2015-02-24 04:13:56.250 055 12705.62 294.25 54792.40 88888.00 2015-02-24 04:13:56.375 055 12705.62 294.35 54792.40 88888.00 2015-02-24 04:13:56.500 055 12705.55 294.43 54792.40 88888.00 2015-02-24 04:13:56.625 055 12705.45 294.50 54792.43 88888.00 2015-02-24 04:13:56.750 055 12705.42 294.60 54792.45 88888.00 2015-02-24 04:13:56.875 055 12705.38 294.73 54792.47 88888.00 2015-02-24 04:13:57.000 055 12705.35 294.82 54792.47 88888.00 2015-02-24 04:13:57.125 055 12705.33 294.90 54792.50 88888.00 2015-02-24 04:13:57.250 055 12705.27 295.00 54792.50 88888.00 2015-02-24 04:13:57.375 055 12705.17 295.07 54792.47 88888.00 2015-02-24 04:13:57.500 055 12705.12 295.12 54792.47 88888.00 2015-02-24 04:13:57.625 055 12705.08 295.23 54792.53 88888.00 2015-02-24 04:13:57.750 055 12705.00 295.32 54792.53 88888.00 2015-02-24 04:13:57.875 055 12704.92 295.43 54792.53 88888.00 2015-02-24 04:13:58.000 055 12704.90 295.48 54792.50 88888.00 2015-02-24 04:13:58.125 055 12704.77 295.60 54792.50 88888.00 2015-02-24 04:13:58.250 055 12704.80 295.73 54792.53 88888.00 2015-02-24 04:13:58.375 055 12704.85 295.80 54792.53 88888.00 2015-02-24 04:13:58.500 055 12704.80 295.88 54792.53 88888.00 2015-02-24 04:13:58.625 055 12704.70 295.93 54792.50 88888.00 2015-02-24 04:13:58.750 055 12704.67 296.02 54792.50 88888.00 2015-02-24 04:13:58.875 055 12704.62 296.07 54792.47 88888.00 2015-02-24 04:13:59.000 055 12704.52 296.18 54792.50 88888.00 2015-02-24 04:13:59.125 055 12704.42 296.25 54792.47 88888.00 2015-02-24 04:13:59.250 055 12704.27 296.32 54792.43 88888.00 2015-02-24 04:13:59.375 055 12704.25 296.43 54792.43 88888.00 2015-02-24 04:13:59.500 055 12704.17 296.50 54792.43 88888.00 2015-02-24 04:13:59.625 055 12704.15 296.55 54792.40 88888.00 2015-02-24 04:13:59.750 055 12704.10 296.62 54792.35 88888.00 2015-02-24 04:13:59.875 055 12704.00 296.62 54792.38 88888.00 2015-02-24 04:14:00.000 055 12703.92 296.65 54792.38 88888.00 2015-02-24 04:14:00.125 055 12703.85 296.68 54792.40 88888.00 2015-02-24 04:14:00.250 055 12703.83 296.68 54792.32 88888.00 2015-02-24 04:14:00.375 055 12703.80 296.70 54792.28 88888.00 2015-02-24 04:14:00.500 055 12703.65 296.70 54792.25 88888.00 2015-02-24 04:14:00.625 055 12703.55 296.68 54792.25 88888.00 2015-02-24 04:14:00.750 055 12703.50 296.68 54792.25 88888.00 2015-02-24 04:14:00.875 055 12703.55 296.65 54792.25 88888.00 2015-02-24 04:14:01.000 055 12703.45 296.60 54792.22 88888.00 2015-02-24 04:14:01.125 055 12703.35 296.55 54792.22 88888.00 2015-02-24 04:14:01.250 055 12703.25 296.50 54792.22 88888.00 2015-02-24 04:14:01.375 055 12703.23 296.48 54792.22 88888.00 2015-02-24 04:14:01.500 055 12703.23 296.43 54792.20 88888.00 2015-02-24 04:14:01.625 055 12703.27 296.35 54792.20 88888.00 2015-02-24 04:14:01.750 055 12703.25 296.30 54792.18 88888.00 2015-02-24 04:14:01.875 055 12703.15 296.25 54792.18 88888.00 2015-02-24 04:14:02.000 055 12703.12 296.18 54792.18 88888.00 2015-02-24 04:14:02.125 055 12703.12 296.15 54792.20 88888.00 2015-02-24 04:14:02.250 055 12702.95 296.02 54792.20 88888.00 2015-02-24 04:14:02.375 055 12702.90 295.95 54792.20 88888.00 2015-02-24 04:14:02.500 055 12702.85 295.88 54792.22 88888.00 2015-02-24 04:14:02.625 055 12702.85 295.82 54792.25 88888.00 2015-02-24 04:14:02.750 055 12702.77 295.75 54792.25 88888.00 2015-02-24 04:14:02.875 055 12702.70 295.62 54792.25 88888.00 2015-02-24 04:14:03.000 055 12702.65 295.52 54792.22 88888.00 2015-02-24 04:14:03.125 055 12702.60 295.48 54792.25 88888.00 2015-02-24 04:14:03.250 055 12702.60 295.38 54792.28 88888.00 2015-02-24 04:14:03.375 055 12702.60 295.30 54792.28 88888.00 2015-02-24 04:14:03.500 055 12702.52 295.25 54792.30 88888.00 2015-02-24 04:14:03.625 055 12702.42 295.15 54792.30 88888.00 2015-02-24 04:14:03.750 055 12702.33 295.05 54792.35 88888.00 2015-02-24 04:14:03.875 055 12702.27 294.98 54792.38 88888.00 2015-02-24 04:14:04.000 055 12702.23 294.82 54792.40 88888.00 2015-02-24 04:14:04.125 055 12702.15 294.73 54792.43 88888.00 2015-02-24 04:14:04.250 055 12702.10 294.60 54792.47 88888.00 2015-02-24 04:14:04.375 055 12702.12 294.52 54792.47 88888.00 2015-02-24 04:14:04.500 055 12702.05 294.43 54792.53 88888.00 2015-02-24 04:14:04.625 055 12702.08 294.35 54792.53 88888.00 2015-02-24 04:14:04.750 055 12702.00 294.23 54792.57 88888.00 2015-02-24 04:14:04.875 055 12701.92 294.07 54792.57 88888.00 2015-02-24 04:14:05.000 055 12701.90 293.98 54792.60 88888.00 2015-02-24 04:14:05.125 055 12701.88 293.85 54792.65 88888.00 2015-02-24 04:14:05.250 055 12701.75 293.70 54792.70 88888.00 2015-02-24 04:14:05.375 055 12701.73 293.65 54792.72 88888.00 2015-02-24 04:14:05.500 055 12701.70 293.57 54792.75 88888.00 2015-02-24 04:14:05.625 055 12701.62 293.48 54792.78 88888.00 2015-02-24 04:14:05.750 055 12701.55 293.38 54792.80 88888.00 2015-02-24 04:14:05.875 055 12701.48 293.32 54792.82 88888.00 2015-02-24 04:14:06.000 055 12701.35 293.23 54792.82 88888.00 2015-02-24 04:14:06.125 055 12701.25 293.18 54792.88 88888.00 2015-02-24 04:14:06.250 055 12701.25 293.18 54792.88 88888.00 2015-02-24 04:14:06.375 055 12701.15 293.10 54792.88 88888.00 2015-02-24 04:14:06.500 055 12701.05 293.07 54792.90 88888.00 2015-02-24 04:14:06.625 055 12700.95 293.07 54792.93 88888.00 2015-02-24 04:14:06.750 055 12700.95 293.10 54792.95 88888.00 2015-02-24 04:14:06.875 055 12700.90 293.12 54792.97 88888.00 2015-02-24 04:14:07.000 055 12700.77 293.07 54792.97 88888.00 2015-02-24 04:14:07.125 055 12700.70 293.05 54792.97 88888.00 2015-02-24 04:14:07.250 055 12700.65 293.07 54793.03 88888.00 2015-02-24 04:14:07.375 055 12700.67 293.12 54793.05 88888.00 2015-02-24 04:14:07.500 055 12700.62 293.10 54793.03 88888.00 2015-02-24 04:14:07.625 055 12700.50 293.07 54793.03 88888.00 2015-02-24 04:14:07.750 055 12700.48 293.05 54793.05 88888.00 2015-02-24 04:14:07.875 055 12700.45 293.07 54793.07 88888.00 2015-02-24 04:14:08.000 055 12700.38 293.07 54793.07 88888.00 2015-02-24 04:14:08.125 055 12700.40 293.02 54793.07 88888.00 2015-02-24 04:14:08.250 055 12700.42 292.98 54793.10 88888.00 2015-02-24 04:14:08.375 055 12700.45 292.95 54793.10 88888.00 2015-02-24 04:14:08.500 055 12700.42 292.90 54793.07 88888.00 2015-02-24 04:14:08.625 055 12700.42 292.82 54793.03 88888.00 2015-02-24 04:14:08.750 055 12700.50 292.77 54793.07 88888.00 2015-02-24 04:14:08.875 055 12700.55 292.65 54793.05 88888.00 2015-02-24 04:14:09.000 055 12700.52 292.52 54793.05 88888.00 2015-02-24 04:14:09.125 055 12700.60 292.48 54793.05 88888.00 2015-02-24 04:14:09.250 055 12700.65 292.38 54793.03 88888.00 2015-02-24 04:14:09.375 055 12700.73 292.27 54793.00 88888.00 2015-02-24 04:14:09.500 055 12700.80 292.15 54792.97 88888.00 2015-02-24 04:14:09.625 055 12700.88 292.07 54793.00 88888.00 2015-02-24 04:14:09.750 055 12700.95 291.98 54793.03 88888.00 2015-02-24 04:14:09.875 055 12701.10 291.85 54793.00 88888.00 2015-02-24 04:14:10.000 055 12701.17 291.70 54792.95 88888.00 2015-02-24 04:14:10.125 055 12701.23 291.52 54792.97 88888.00 2015-02-24 04:14:10.250 055 12701.30 291.35 54793.00 88888.00 2015-02-24 04:14:10.375 055 12701.40 291.23 54793.00 88888.00 2015-02-24 04:14:10.500 055 12701.45 291.15 54793.00 88888.00 2015-02-24 04:14:10.625 055 12701.50 291.00 54793.00 88888.00 2015-02-24 04:14:10.750 055 12701.55 290.85 54793.00 88888.00 2015-02-24 04:14:10.875 055 12701.55 290.73 54792.97 88888.00 2015-02-24 04:14:11.000 055 12701.55 290.52 54792.95 88888.00 2015-02-24 04:14:11.125 055 12701.55 290.43 54792.95 88888.00 2015-02-24 04:14:11.250 055 12701.52 290.25 54792.97 88888.00 2015-02-24 04:14:11.375 055 12701.52 290.18 54793.00 88888.00 2015-02-24 04:14:11.500 055 12701.50 290.05 54793.00 88888.00 2015-02-24 04:14:11.625 055 12701.48 289.98 54793.00 88888.00 2015-02-24 04:14:11.750 055 12701.48 289.93 54793.05 88888.00 2015-02-24 04:14:11.875 055 12701.40 289.82 54793.03 88888.00 2015-02-24 04:14:12.000 055 12701.38 289.70 54793.05 88888.00 2015-02-24 04:14:12.125 055 12701.30 289.68 54793.07 88888.00 2015-02-24 04:14:12.250 055 12701.12 289.62 54793.10 88888.00 2015-02-24 04:14:12.375 055 12701.00 289.60 54793.10 88888.00 2015-02-24 04:14:12.500 055 12700.92 289.60 54793.15 88888.00 2015-02-24 04:14:12.625 055 12700.85 289.60 54793.18 88888.00 2015-02-24 04:14:12.750 055 12700.80 289.62 54793.20 88888.00 2015-02-24 04:14:12.875 055 12700.67 289.60 54793.22 88888.00 2015-02-24 04:14:13.000 055 12700.40 289.60 54793.28 88888.00 2015-02-24 04:14:13.125 055 12700.20 289.65 54793.32 88888.00 2015-02-24 04:14:13.250 055 12700.02 289.68 54793.38 88888.00 2015-02-24 04:14:13.375 055 12699.88 289.70 54793.35 88888.00 2015-02-24 04:14:13.500 055 12699.77 289.75 54793.43 88888.00 2015-02-24 04:14:13.625 055 12699.60 289.82 54793.47 88888.00 2015-02-24 04:14:13.750 055 12699.40 289.88 54793.53 88888.00 2015-02-24 04:14:13.875 055 12699.23 289.93 54793.57 88888.00 2015-02-24 04:14:14.000 055 12699.02 290.00 54793.60 88888.00 2015-02-24 04:14:14.125 055 12698.85 290.12 54793.65 88888.00 2015-02-24 04:14:14.250 055 12698.62 290.15 54793.70 88888.00 2015-02-24 04:14:14.375 055 12698.48 290.23 54793.70 88888.00 2015-02-24 04:14:14.500 055 12698.35 290.30 54793.75 88888.00 2015-02-24 04:14:14.625 055 12698.17 290.38 54793.80 88888.00 2015-02-24 04:14:14.750 055 12698.08 290.40 54793.82 88888.00 2015-02-24 04:14:14.875 055 12697.95 290.43 54793.90 88888.00 2015-02-24 04:14:15.000 055 12697.83 290.50 54793.93 88888.00 2015-02-24 04:14:15.125 055 12697.70 290.57 54793.93 88888.00 2015-02-24 04:14:15.250 055 12697.58 290.60 54794.00 88888.00 2015-02-24 04:14:15.375 055 12697.52 290.68 54794.03 88888.00 2015-02-24 04:14:15.500 055 12697.40 290.73 54794.05 88888.00 2015-02-24 04:14:15.625 055 12697.23 290.75 54794.07 88888.00 2015-02-24 04:14:15.750 055 12697.12 290.77 54794.12 88888.00 2015-02-24 04:14:15.875 055 12697.08 290.82 54794.18 88888.00 2015-02-24 04:14:16.000 055 12696.92 290.88 54794.20 88888.00 2015-02-24 04:14:16.125 055 12696.85 290.90 54794.25 88888.00 2015-02-24 04:14:16.250 055 12696.88 290.98 54794.25 88888.00 2015-02-24 04:14:16.375 055 12696.80 291.02 54794.20 88888.00 2015-02-24 04:14:16.500 055 12696.75 291.05 54794.22 88888.00 2015-02-24 04:14:16.625 055 12696.67 291.07 54794.28 88888.00 2015-02-24 04:14:16.750 055 12696.65 291.12 54794.32 88888.00 2015-02-24 04:14:16.875 055 12696.62 291.15 54794.35 88888.00 2015-02-24 04:14:17.000 055 12696.60 291.18 54794.32 88888.00 2015-02-24 04:14:17.125 055 12696.55 291.18 54794.35 88888.00 2015-02-24 04:14:17.250 055 12696.48 291.15 54794.35 88888.00 2015-02-24 04:14:17.375 055 12696.45 291.15 54794.32 88888.00 2015-02-24 04:14:17.500 055 12696.45 291.15 54794.38 88888.00 2015-02-24 04:14:17.625 055 12696.48 291.12 54794.38 88888.00 2015-02-24 04:14:17.750 055 12696.58 291.10 54794.38 88888.00 2015-02-24 04:14:17.875 055 12696.58 291.05 54794.38 88888.00 2015-02-24 04:14:18.000 055 12696.60 291.05 54794.38 88888.00 2015-02-24 04:14:18.125 055 12696.65 291.02 54794.38 88888.00 2015-02-24 04:14:18.250 055 12696.70 290.98 54794.38 88888.00 2015-02-24 04:14:18.375 055 12696.77 290.95 54794.40 88888.00 2015-02-24 04:14:18.500 055 12696.80 290.88 54794.38 88888.00 2015-02-24 04:14:18.625 055 12696.80 290.85 54794.38 88888.00 2015-02-24 04:14:18.750 055 12696.83 290.80 54794.38 88888.00 2015-02-24 04:14:18.875 055 12696.83 290.77 54794.35 88888.00 2015-02-24 04:14:19.000 055 12696.88 290.77 54794.35 88888.00 2015-02-24 04:14:19.125 055 12696.98 290.73 54794.38 88888.00 2015-02-24 04:14:19.250 055 12697.05 290.68 54794.38 88888.00 2015-02-24 04:14:19.375 055 12697.10 290.65 54794.38 88888.00 2015-02-24 04:14:19.500 055 12697.10 290.62 54794.40 88888.00 2015-02-24 04:14:19.625 055 12697.08 290.57 54794.38 88888.00 2015-02-24 04:14:19.750 055 12697.10 290.57 54794.38 88888.00 2015-02-24 04:14:19.875 055 12697.15 290.55 54794.38 88888.00 2015-02-24 04:14:20.000 055 12697.15 290.48 54794.35 88888.00 2015-02-24 04:14:20.125 055 12697.15 290.45 54794.38 88888.00 2015-02-24 04:14:20.250 055 12697.12 290.43 54794.40 88888.00 2015-02-24 04:14:20.375 055 12697.12 290.40 54794.38 88888.00 2015-02-24 04:14:20.500 055 12697.02 290.38 54794.40 88888.00 2015-02-24 04:14:20.625 055 12697.05 290.38 54794.40 88888.00 2015-02-24 04:14:20.750 055 12697.02 290.40 54794.40 88888.00 2015-02-24 04:14:20.875 055 12696.95 290.40 54794.43 88888.00 2015-02-24 04:14:21.000 055 12696.83 290.38 54794.43 88888.00 2015-02-24 04:14:21.125 055 12696.80 290.38 54794.43 88888.00 2015-02-24 04:14:21.250 055 12696.80 290.40 54794.43 88888.00 2015-02-24 04:14:21.375 055 12696.77 290.40 54794.45 88888.00 2015-02-24 04:14:21.500 055 12696.70 290.40 54794.47 88888.00 2015-02-24 04:14:21.625 055 12696.67 290.40 54794.53 88888.00 2015-02-24 04:14:21.750 055 12696.65 290.43 54794.50 88888.00 2015-02-24 04:14:21.875 055 12696.58 290.45 54794.50 88888.00 2015-02-24 04:14:22.000 055 12696.48 290.50 54794.50 88888.00 2015-02-24 04:14:22.125 055 12696.42 290.55 54794.50 88888.00 2015-02-24 04:14:22.250 055 12696.42 290.55 54794.53 88888.00 2015-02-24 04:14:22.375 055 12696.35 290.60 54794.50 88888.00 2015-02-24 04:14:22.500 055 12696.25 290.62 54794.53 88888.00 2015-02-24 04:14:22.625 055 12696.20 290.68 54794.53 88888.00 2015-02-24 04:14:22.750 055 12696.12 290.68 54794.55 88888.00 2015-02-24 04:14:22.875 055 12696.08 290.73 54794.57 88888.00 2015-02-24 04:14:23.000 055 12696.08 290.77 54794.57 88888.00 2015-02-24 04:14:23.125 055 12696.05 290.80 54794.60 88888.00 2015-02-24 04:14:23.250 055 12695.98 290.80 54794.65 88888.00 2015-02-24 04:14:23.375 055 12695.95 290.82 54794.62 88888.00 2015-02-24 04:14:23.500 055 12695.90 290.85 54794.65 88888.00 2015-02-24 04:14:23.625 055 12695.85 290.88 54794.65 88888.00 2015-02-24 04:14:23.750 055 12695.73 290.88 54794.65 88888.00 2015-02-24 04:14:23.875 055 12695.67 290.85 54794.72 88888.00 2015-02-24 04:14:24.000 055 12695.62 290.88 54794.72 88888.00 2015-02-24 04:14:24.125 055 12695.60 290.88 54794.75 88888.00 2015-02-24 04:14:24.250 055 12695.52 290.88 54794.75 88888.00 2015-02-24 04:14:24.375 055 12695.48 290.88 54794.75 88888.00 2015-02-24 04:14:24.500 055 12695.38 290.82 54794.72 88888.00 2015-02-24 04:14:24.625 055 12695.35 290.80 54794.72 88888.00 2015-02-24 04:14:24.750 055 12695.33 290.75 54794.78 88888.00 2015-02-24 04:14:24.875 055 12695.27 290.73 54794.80 88888.00 2015-02-24 04:14:25.000 055 12695.15 290.70 54794.75 88888.00 2015-02-24 04:14:25.125 055 12695.05 290.65 54794.78 88888.00 2015-02-24 04:14:25.250 055 12694.95 290.60 54794.82 88888.00 2015-02-24 04:14:25.375 055 12694.92 290.57 54794.82 88888.00 2015-02-24 04:14:25.500 055 12694.92 290.50 54794.80 88888.00 2015-02-24 04:14:25.625 055 12694.88 290.48 54794.80 88888.00 2015-02-24 04:14:25.750 055 12694.83 290.40 54794.82 88888.00 2015-02-24 04:14:25.875 055 12694.77 290.32 54794.80 88888.00 2015-02-24 04:14:26.000 055 12694.75 290.30 54794.80 88888.00 2015-02-24 04:14:26.125 055 12694.65 290.20 54794.82 88888.00 2015-02-24 04:14:26.250 055 12694.60 290.07 54794.82 88888.00 2015-02-24 04:14:26.375 055 12694.65 290.02 54794.82 88888.00 2015-02-24 04:14:26.500 055 12694.67 289.95 54794.80 88888.00 2015-02-24 04:14:26.625 055 12694.65 289.85 54794.78 88888.00 2015-02-24 04:14:26.750 055 12694.67 289.77 54794.78 88888.00 2015-02-24 04:14:26.875 055 12694.65 289.68 54794.75 88888.00 2015-02-24 04:14:27.000 055 12694.58 289.60 54794.78 88888.00 2015-02-24 04:14:27.125 055 12694.58 289.48 54794.78 88888.00 2015-02-24 04:14:27.250 055 12694.55 289.30 54794.75 88888.00 2015-02-24 04:14:27.375 055 12694.55 289.23 54794.75 88888.00 2015-02-24 04:14:27.500 055 12694.52 289.15 54794.75 88888.00 2015-02-24 04:14:27.625 055 12694.55 289.10 54794.72 88888.00 2015-02-24 04:14:27.750 055 12694.62 289.02 54794.70 88888.00 2015-02-24 04:14:27.875 055 12694.62 288.93 54794.72 88888.00 2015-02-24 04:14:28.000 055 12694.60 288.85 54794.68 88888.00 2015-02-24 04:14:28.125 055 12694.62 288.80 54794.68 88888.00 2015-02-24 04:14:28.250 055 12694.65 288.65 54794.68 88888.00 2015-02-24 04:14:28.375 055 12694.73 288.62 54794.70 88888.00 2015-02-24 04:14:28.500 055 12694.75 288.62 54794.70 88888.00 2015-02-24 04:14:28.625 055 12694.70 288.55 54794.68 88888.00 2015-02-24 04:14:28.750 055 12694.65 288.55 54794.68 88888.00 2015-02-24 04:14:28.875 055 12694.70 288.50 54794.65 88888.00 2015-02-24 04:14:29.000 055 12694.73 288.45 54794.62 88888.00 2015-02-24 04:14:29.125 055 12694.75 288.45 54794.65 88888.00 2015-02-24 04:14:29.250 055 12694.70 288.48 54794.62 88888.00 2015-02-24 04:14:29.375 055 12694.73 288.50 54794.60 88888.00 2015-02-24 04:14:29.500 055 12694.73 288.52 54794.60 88888.00 2015-02-24 04:14:29.625 055 12694.70 288.55 54794.57 88888.00 2015-02-24 04:14:29.750 055 12694.70 288.57 54794.55 88888.00 2015-02-24 04:14:29.875 055 12694.67 288.65 54794.55 88888.00 2015-02-24 04:14:30.000 055 12694.58 288.68 54794.53 88888.00 2015-02-24 04:14:30.125 055 12694.55 288.73 54794.55 88888.00 2015-02-24 04:14:30.250 055 12694.50 288.80 54794.55 88888.00 2015-02-24 04:14:30.375 055 12694.50 288.85 54794.55 88888.00 2015-02-24 04:14:30.500 055 12694.45 288.90 54794.53 88888.00 2015-02-24 04:14:30.625 055 12694.38 288.95 54794.53 88888.00 2015-02-24 04:14:30.750 055 12694.25 288.98 54794.53 88888.00 2015-02-24 04:14:30.875 055 12694.17 289.05 54794.53 88888.00 2015-02-24 04:14:31.000 055 12694.08 289.12 54794.50 88888.00 2015-02-24 04:14:31.125 055 12694.00 289.18 54794.50 88888.00 2015-02-24 04:14:31.250 055 12693.90 289.23 54794.50 88888.00 2015-02-24 04:14:31.375 055 12693.83 289.25 54794.50 88888.00 2015-02-24 04:14:31.500 055 12693.75 289.32 54794.50 88888.00 2015-02-24 04:14:31.625 055 12693.65 289.35 54794.50 88888.00 2015-02-24 04:14:31.750 055 12693.58 289.38 54794.47 88888.00 2015-02-24 04:14:31.875 055 12693.52 289.43 54794.50 88888.00 2015-02-24 04:14:32.000 055 12693.38 289.48 54794.50 88888.00 2015-02-24 04:14:32.125 055 12693.27 289.48 54794.53 88888.00 2015-02-24 04:14:32.250 055 12693.20 289.48 54794.50 88888.00 2015-02-24 04:14:32.375 055 12693.12 289.50 54794.53 88888.00 2015-02-24 04:14:32.500 055 12693.05 289.50 54794.47 88888.00 2015-02-24 04:14:32.625 055 12693.00 289.48 54794.53 88888.00 2015-02-24 04:14:32.750 055 12692.92 289.43 54794.50 88888.00 2015-02-24 04:14:32.875 055 12692.88 289.43 54794.47 88888.00 2015-02-24 04:14:33.000 055 12692.85 289.38 54794.45 88888.00 2015-02-24 04:14:33.125 055 12692.83 289.38 54794.50 88888.00 2015-02-24 04:14:33.250 055 12692.67 289.30 54794.50 88888.00 2015-02-24 04:14:33.375 055 12692.60 289.25 54794.47 88888.00 2015-02-24 04:14:33.500 055 12692.60 289.20 54794.47 88888.00 2015-02-24 04:14:33.625 055 12692.55 289.12 54794.47 88888.00 2015-02-24 04:14:33.750 055 12692.45 289.00 54794.47 88888.00 2015-02-24 04:14:33.875 055 12692.48 288.95 54794.45 88888.00 2015-02-24 04:14:34.000 055 12692.48 288.90 54794.45 88888.00 2015-02-24 04:14:34.125 055 12692.48 288.82 54794.45 88888.00 2015-02-24 04:14:34.250 055 12692.48 288.70 54794.47 88888.00 2015-02-24 04:14:34.375 055 12692.52 288.62 54794.45 88888.00 2015-02-24 04:14:34.500 055 12692.48 288.52 54794.47 88888.00 2015-02-24 04:14:34.625 055 12692.38 288.40 54794.43 88888.00 2015-02-24 04:14:34.750 055 12692.45 288.30 54794.43 88888.00 2015-02-24 04:14:34.875 055 12692.52 288.20 54794.40 88888.00 2015-02-24 04:14:35.000 055 12692.58 288.07 54794.40 88888.00 2015-02-24 04:14:35.125 055 12692.62 288.00 54794.40 88888.00 2015-02-24 04:14:35.250 055 12692.62 287.82 54794.40 88888.00 2015-02-24 04:14:35.375 055 12692.62 287.70 54794.35 88888.00 2015-02-24 04:14:35.500 055 12692.60 287.60 54794.38 88888.00 2015-02-24 04:14:35.625 055 12692.60 287.45 54794.38 88888.00 2015-02-24 04:14:35.750 055 12692.60 287.32 54794.38 88888.00 2015-02-24 04:14:35.875 055 12692.70 287.23 54794.40 88888.00 2015-02-24 04:14:36.000 055 12692.73 287.12 54794.38 88888.00 2015-02-24 04:14:36.125 055 12692.70 287.00 54794.40 88888.00 2015-02-24 04:14:36.250 055 12692.58 286.88 54794.40 88888.00 2015-02-24 04:14:36.375 055 12692.58 286.80 54794.40 88888.00 2015-02-24 04:14:36.500 055 12692.52 286.70 54794.43 88888.00 2015-02-24 04:14:36.625 055 12692.52 286.60 54794.45 88888.00 2015-02-24 04:14:36.750 055 12692.50 286.52 54794.47 88888.00 2015-02-24 04:14:36.875 055 12692.48 286.45 54794.47 88888.00 2015-02-24 04:14:37.000 055 12692.40 286.40 54794.47 88888.00 2015-02-24 04:14:37.125 055 12692.35 286.40 54794.50 88888.00 2015-02-24 04:14:37.250 055 12692.30 286.32 54794.50 88888.00 2015-02-24 04:14:37.375 055 12692.27 286.30 54794.53 88888.00 2015-02-24 04:14:37.500 055 12692.17 286.30 54794.53 88888.00 2015-02-24 04:14:37.625 055 12692.12 286.27 54794.57 88888.00 2015-02-24 04:14:37.750 055 12692.08 286.23 54794.62 88888.00 2015-02-24 04:14:37.875 055 12692.02 286.25 54794.65 88888.00 2015-02-24 04:14:38.000 055 12691.90 286.25 54794.65 88888.00 2015-02-24 04:14:38.125 055 12691.77 286.25 54794.68 88888.00 2015-02-24 04:14:38.250 055 12691.67 286.27 54794.70 88888.00 2015-02-24 04:14:38.375 055 12691.65 286.27 54794.70 88888.00 2015-02-24 04:14:38.500 055 12691.65 286.27 54794.72 88888.00 2015-02-24 04:14:38.625 055 12691.65 286.23 54794.65 88888.00 2015-02-24 04:14:38.750 055 12691.55 286.23 54794.70 88888.00 2015-02-24 04:14:38.875 055 12691.50 286.23 54794.72 88888.00 2015-02-24 04:14:39.000 055 12691.45 286.23 54794.72 88888.00 2015-02-24 04:14:39.125 055 12691.40 286.20 54794.78 88888.00 2015-02-24 04:14:39.250 055 12691.42 286.18 54794.78 88888.00 2015-02-24 04:14:39.375 055 12691.55 286.15 54794.78 88888.00 2015-02-24 04:14:39.500 055 12691.58 286.12 54794.78 88888.00 2015-02-24 04:14:39.625 055 12691.55 286.07 54794.78 88888.00 2015-02-24 04:14:39.750 055 12691.55 286.05 54794.78 88888.00 2015-02-24 04:14:39.875 055 12691.52 286.02 54794.78 88888.00 2015-02-24 04:14:40.000 055 12691.48 285.95 54794.80 88888.00 2015-02-24 04:14:40.125 055 12691.48 285.90 54794.78 88888.00 2015-02-24 04:14:40.250 055 12691.45 285.80 54794.75 88888.00 2015-02-24 04:14:40.375 055 12691.48 285.77 54794.80 88888.00 2015-02-24 04:14:40.500 055 12691.48 285.70 54794.78 88888.00 2015-02-24 04:14:40.625 055 12691.58 285.62 54794.78 88888.00 2015-02-24 04:14:40.750 055 12691.67 285.55 54794.78 88888.00 2015-02-24 04:14:40.875 055 12691.77 285.45 54794.80 88888.00 2015-02-24 04:14:41.000 055 12691.85 285.35 54794.80 88888.00 2015-02-24 04:14:41.125 055 12691.88 285.25 54794.80 88888.00 2015-02-24 04:14:41.250 055 12691.92 285.12 54794.80 88888.00 2015-02-24 04:14:41.375 055 12692.02 285.07 54794.80 88888.00 2015-02-24 04:14:41.500 055 12692.23 285.00 54794.78 88888.00 2015-02-24 04:14:41.625 055 12692.30 284.95 54794.80 88888.00 2015-02-24 04:14:41.750 055 12692.25 284.85 54794.80 88888.00 2015-02-24 04:14:41.875 055 12692.25 284.77 54794.75 88888.00 2015-02-24 04:14:42.000 055 12692.35 284.65 54794.72 88888.00 2015-02-24 04:14:42.125 055 12692.35 284.52 54794.78 88888.00 2015-02-24 04:14:42.250 055 12692.42 284.43 54794.82 88888.00 2015-02-24 04:14:42.375 055 12692.58 284.38 54794.85 88888.00 2015-02-24 04:14:42.500 055 12692.70 284.30 54794.80 88888.00 2015-02-24 04:14:42.625 055 12692.73 284.23 54794.78 88888.00 2015-02-24 04:14:42.750 055 12692.73 284.12 54794.78 88888.00 2015-02-24 04:14:42.875 055 12692.83 284.05 54794.82 88888.00 2015-02-24 04:14:43.000 055 12692.90 284.00 54794.82 88888.00 2015-02-24 04:14:43.125 055 12692.92 283.95 54794.88 88888.00 2015-02-24 04:14:43.250 055 12692.92 283.90 54794.88 88888.00 2015-02-24 04:14:43.375 055 12692.90 283.88 54794.90 88888.00 2015-02-24 04:14:43.500 055 12692.90 283.77 54794.88 88888.00 2015-02-24 04:14:43.625 055 12692.85 283.70 54794.88 88888.00 2015-02-24 04:14:43.750 055 12692.85 283.65 54794.88 88888.00 2015-02-24 04:14:43.875 055 12692.85 283.57 54794.90 88888.00 2015-02-24 04:14:44.000 055 12692.90 283.52 54794.90 88888.00 2015-02-24 04:14:44.125 055 12692.92 283.48 54794.93 88888.00 2015-02-24 04:14:44.250 055 12692.90 283.43 54794.97 88888.00 2015-02-24 04:14:44.375 055 12692.90 283.40 54794.97 88888.00 2015-02-24 04:14:44.500 055 12692.83 283.38 54795.00 88888.00 2015-02-24 04:14:44.625 055 12692.73 283.35 54795.00 88888.00 2015-02-24 04:14:44.750 055 12692.65 283.32 54795.03 88888.00 2015-02-24 04:14:44.875 055 12692.62 283.27 54795.03 88888.00 2015-02-24 04:14:45.000 055 12692.52 283.25 54795.05 88888.00 2015-02-24 04:14:45.125 055 12692.45 283.27 54795.07 88888.00 2015-02-24 04:14:45.250 055 12692.35 283.30 54795.15 88888.00 2015-02-24 04:14:45.375 055 12692.30 283.27 54795.15 88888.00 2015-02-24 04:14:45.500 055 12692.15 283.27 54795.15 88888.00 2015-02-24 04:14:45.625 055 12692.15 283.27 54795.18 88888.00 2015-02-24 04:14:45.750 055 12692.10 283.23 54795.20 88888.00 2015-02-24 04:14:45.875 055 12691.98 283.25 54795.18 88888.00 2015-02-24 04:14:46.000 055 12691.88 283.27 54795.20 88888.00 2015-02-24 04:14:46.125 055 12691.83 283.32 54795.22 88888.00 2015-02-24 04:14:46.250 055 12691.83 283.38 54795.25 88888.00 2015-02-24 04:14:46.375 055 12691.77 283.38 54795.25 88888.00 2015-02-24 04:14:46.500 055 12691.67 283.40 54795.28 88888.00 2015-02-24 04:14:46.625 055 12691.55 283.43 54795.28 88888.00 2015-02-24 04:14:46.750 055 12691.48 283.45 54795.30 88888.00 2015-02-24 04:14:46.875 055 12691.45 283.48 54795.30 88888.00 2015-02-24 04:14:47.000 055 12691.40 283.45 54795.32 88888.00 2015-02-24 04:14:47.125 055 12691.40 283.43 54795.32 88888.00 2015-02-24 04:14:47.250 055 12691.40 283.38 54795.32 88888.00 2015-02-24 04:14:47.375 055 12691.40 283.35 54795.35 88888.00 2015-02-24 04:14:47.500 055 12691.33 283.38 54795.40 88888.00 2015-02-24 04:14:47.625 055 12691.30 283.32 54795.40 88888.00 2015-02-24 04:14:47.750 055 12691.35 283.25 54795.45 88888.00 2015-02-24 04:14:47.875 055 12691.40 283.23 54795.45 88888.00 2015-02-24 04:14:48.000 055 12691.45 283.23 54795.45 88888.00 2015-02-24 04:14:48.125 055 12691.45 283.18 54795.47 88888.00 2015-02-24 04:14:48.250 055 12691.40 283.10 54795.53 88888.00 2015-02-24 04:14:48.375 055 12691.42 283.07 54795.57 88888.00 2015-02-24 04:14:48.500 055 12691.40 283.05 54795.57 88888.00 2015-02-24 04:14:48.625 055 12691.33 283.00 54795.57 88888.00 2015-02-24 04:14:48.750 055 12691.25 282.95 54795.62 88888.00 2015-02-24 04:14:48.875 055 12691.25 282.95 54795.70 88888.00 2015-02-24 04:14:49.000 055 12691.23 282.95 54795.72 88888.00 2015-02-24 04:14:49.125 055 12691.30 282.95 54795.75 88888.00 2015-02-24 04:14:49.250 055 12691.20 282.95 54795.80 88888.00 2015-02-24 04:14:49.375 055 12691.10 282.95 54795.80 88888.00 2015-02-24 04:14:49.500 055 12690.98 282.93 54795.82 88888.00 2015-02-24 04:14:49.625 055 12690.95 282.95 54795.85 88888.00 2015-02-24 04:14:49.750 055 12690.95 283.02 54795.93 88888.00 2015-02-24 04:14:49.875 055 12690.85 283.05 54795.97 88888.00 2015-02-24 04:14:50.000 055 12690.77 283.07 54796.00 88888.00 2015-02-24 04:14:50.125 055 12690.75 283.12 54796.03 88888.00 2015-02-24 04:14:50.250 055 12690.73 283.18 54796.03 88888.00 2015-02-24 04:14:50.375 055 12690.65 283.23 54796.05 88888.00 2015-02-24 04:14:50.500 055 12690.52 283.25 54796.05 88888.00 2015-02-24 04:14:50.625 055 12690.50 283.27 54796.05 88888.00 2015-02-24 04:14:50.750 055 12690.52 283.32 54796.10 88888.00 2015-02-24 04:14:50.875 055 12690.50 283.35 54796.15 88888.00 2015-02-24 04:14:51.000 055 12690.42 283.35 54796.12 88888.00 2015-02-24 04:14:51.125 055 12690.42 283.38 54796.15 88888.00 2015-02-24 04:14:51.250 055 12690.48 283.40 54796.18 88888.00 2015-02-24 04:14:51.375 055 12690.52 283.43 54796.20 88888.00 2015-02-24 04:14:51.500 055 12690.50 283.43 54796.20 88888.00 2015-02-24 04:14:51.625 055 12690.45 283.43 54796.20 88888.00 2015-02-24 04:14:51.750 055 12690.50 283.32 54796.20 88888.00 2015-02-24 04:14:51.875 055 12690.55 283.30 54796.22 88888.00 2015-02-24 04:14:52.000 055 12690.58 283.30 54796.20 88888.00 2015-02-24 04:14:52.125 055 12690.55 283.23 54796.22 88888.00 2015-02-24 04:14:52.250 055 12690.58 283.15 54796.25 88888.00 2015-02-24 04:14:52.375 055 12690.67 283.07 54796.25 88888.00 2015-02-24 04:14:52.500 055 12690.77 282.98 54796.20 88888.00 2015-02-24 04:14:52.625 055 12690.85 282.88 54796.20 88888.00 2015-02-24 04:14:52.750 055 12690.90 282.80 54796.22 88888.00 2015-02-24 04:14:52.875 055 12690.92 282.68 54796.20 88888.00 2015-02-24 04:14:53.000 055 12690.98 282.60 54796.20 88888.00 2015-02-24 04:14:53.125 055 12690.92 282.50 54796.18 88888.00 2015-02-24 04:14:53.250 055 12690.98 282.38 54796.15 88888.00 2015-02-24 04:14:53.375 055 12691.10 282.30 54796.20 88888.00 2015-02-24 04:14:53.500 055 12691.15 282.23 54796.20 88888.00 2015-02-24 04:14:53.625 055 12691.15 282.12 54796.20 88888.00 2015-02-24 04:14:53.750 055 12691.17 282.00 54796.18 88888.00 2015-02-24 04:14:53.875 055 12691.15 281.93 54796.15 88888.00 2015-02-24 04:14:54.000 055 12691.12 281.80 54796.12 88888.00 2015-02-24 04:14:54.125 055 12691.20 281.73 54796.15 88888.00 2015-02-24 04:14:54.250 055 12691.25 281.60 54796.18 88888.00 2015-02-24 04:14:54.375 055 12691.27 281.52 54796.15 88888.00 2015-02-24 04:14:54.500 055 12691.23 281.45 54796.12 88888.00 2015-02-24 04:14:54.625 055 12691.25 281.35 54796.15 88888.00 2015-02-24 04:14:54.750 055 12691.25 281.25 54796.15 88888.00 2015-02-24 04:14:54.875 055 12691.23 281.10 54796.18 88888.00 2015-02-24 04:14:55.000 055 12691.23 281.00 54796.18 88888.00 2015-02-24 04:14:55.125 055 12691.25 280.93 54796.18 88888.00 2015-02-24 04:14:55.250 055 12691.25 280.82 54796.18 88888.00 2015-02-24 04:14:55.375 055 12691.30 280.75 54796.18 88888.00 2015-02-24 04:14:55.500 055 12691.25 280.62 54796.18 88888.00 2015-02-24 04:14:55.625 055 12691.23 280.55 54796.20 88888.00 2015-02-24 04:14:55.750 055 12691.23 280.45 54796.20 88888.00 2015-02-24 04:14:55.875 055 12691.27 280.35 54796.22 88888.00 2015-02-24 04:14:56.000 055 12691.25 280.23 54796.25 88888.00 2015-02-24 04:14:56.125 055 12691.20 280.12 54796.25 88888.00 2015-02-24 04:14:56.250 055 12691.12 280.05 54796.25 88888.00 2015-02-24 04:14:56.375 055 12691.12 280.02 54796.28 88888.00 2015-02-24 04:14:56.500 055 12691.12 280.00 54796.28 88888.00 2015-02-24 04:14:56.625 055 12691.12 279.93 54796.32 88888.00 2015-02-24 04:14:56.750 055 12691.15 279.90 54796.32 88888.00 2015-02-24 04:14:56.875 055 12691.15 279.90 54796.35 88888.00 2015-02-24 04:14:57.000 055 12691.10 279.93 54796.35 88888.00 2015-02-24 04:14:57.125 055 12691.08 279.95 54796.40 88888.00 2015-02-24 04:14:57.250 055 12690.98 279.95 54796.38 88888.00 2015-02-24 04:14:57.375 055 12690.90 279.98 54796.40 88888.00 2015-02-24 04:14:57.500 055 12690.85 280.02 54796.45 88888.00 2015-02-24 04:14:57.625 055 12690.80 280.07 54796.43 88888.00 2015-02-24 04:14:57.750 055 12690.77 280.20 54796.45 88888.00 2015-02-24 04:14:57.875 055 12690.77 280.30 54796.45 88888.00 2015-02-24 04:14:58.000 055 12690.75 280.38 54796.43 88888.00 2015-02-24 04:14:58.125 055 12690.73 280.45 54796.47 88888.00 2015-02-24 04:14:58.250 055 12690.67 280.55 54796.50 88888.00 2015-02-24 04:14:58.375 055 12690.67 280.65 54796.47 88888.00 2015-02-24 04:14:58.500 055 12690.58 280.75 54796.50 88888.00 2015-02-24 04:14:58.625 055 12690.55 280.85 54796.53 88888.00 2015-02-24 04:14:58.750 055 12690.55 280.98 54796.53 88888.00 2015-02-24 04:14:58.875 055 12690.62 281.07 54796.53 88888.00 2015-02-24 04:14:59.000 055 12690.62 281.12 54796.50 88888.00 2015-02-24 04:14:59.125 055 12690.62 281.25 54796.47 88888.00 2015-02-24 04:14:59.250 055 12690.60 281.35 54796.47 88888.00 2015-02-24 04:14:59.375 055 12690.67 281.50 54796.53 88888.00 2015-02-24 04:14:59.500 055 12690.67 281.60 54796.53 88888.00 2015-02-24 04:14:59.625 055 12690.65 281.65 54796.50 88888.00 2015-02-24 04:14:59.750 055 12690.70 281.73 54796.53 88888.00 2015-02-24 04:14:59.875 055 12690.67 281.80 54796.47 88888.00 2015-02-24 04:15:00.000 055 12690.75 281.88 54796.47 88888.00 2015-02-24 04:15:00.125 055 12690.83 281.93 54796.47 88888.00 2015-02-24 04:15:00.250 055 12690.83 282.00 54796.47 88888.00 2015-02-24 04:15:00.375 055 12690.85 282.05 54796.47 88888.00 2015-02-24 04:15:00.500 055 12690.80 282.12 54796.45 88888.00 2015-02-24 04:15:00.625 055 12690.85 282.20 54796.43 88888.00 2015-02-24 04:15:00.750 055 12690.85 282.27 54796.47 88888.00 2015-02-24 04:15:00.875 055 12690.80 282.32 54796.47 88888.00 2015-02-24 04:15:01.000 055 12690.83 282.40 54796.50 88888.00 2015-02-24 04:15:01.125 055 12690.85 282.45 54796.53 88888.00 2015-02-24 04:15:01.250 055 12690.77 282.45 54796.47 88888.00 2015-02-24 04:15:01.375 055 12690.77 282.50 54796.43 88888.00 2015-02-24 04:15:01.500 055 12690.73 282.55 54796.50 88888.00 2015-02-24 04:15:01.625 055 12690.73 282.60 54796.53 88888.00 2015-02-24 04:15:01.750 055 12690.75 282.60 54796.50 88888.00 2015-02-24 04:15:01.875 055 12690.67 282.60 54796.45 88888.00 2015-02-24 04:15:02.000 055 12690.62 282.62 54796.47 88888.00 2015-02-24 04:15:02.125 055 12690.55 282.70 54796.50 88888.00 2015-02-24 04:15:02.250 055 12690.58 282.70 54796.53 88888.00 2015-02-24 04:15:02.375 055 12690.60 282.70 54796.50 88888.00 2015-02-24 04:15:02.500 055 12690.55 282.73 54796.47 88888.00 2015-02-24 04:15:02.625 055 12690.50 282.77 54796.50 88888.00 2015-02-24 04:15:02.750 055 12690.40 282.82 54796.50 88888.00 2015-02-24 04:15:02.875 055 12690.38 282.85 54796.53 88888.00 2015-02-24 04:15:03.000 055 12690.35 282.88 54796.50 88888.00 2015-02-24 04:15:03.125 055 12690.33 282.85 54796.50 88888.00 2015-02-24 04:15:03.250 055 12690.33 282.95 54796.53 88888.00 2015-02-24 04:15:03.375 055 12690.35 283.00 54796.53 88888.00 2015-02-24 04:15:03.500 055 12690.33 283.10 54796.55 88888.00 2015-02-24 04:15:03.625 055 12690.30 283.10 54796.50 88888.00 2015-02-24 04:15:03.750 055 12690.25 283.10 54796.45 88888.00 2015-02-24 04:15:03.875 055 12690.25 283.12 54796.43 88888.00 2015-02-24 04:15:04.000 055 12690.20 283.18 54796.43 88888.00 2015-02-24 04:15:04.125 055 12690.20 283.23 54796.45 88888.00 2015-02-24 04:15:04.250 055 12690.23 283.27 54796.47 88888.00 2015-02-24 04:15:04.375 055 12690.27 283.35 54796.45 88888.00 2015-02-24 04:15:04.500 055 12690.23 283.40 54796.40 88888.00 2015-02-24 04:15:04.625 055 12690.23 283.40 54796.43 88888.00 2015-02-24 04:15:04.750 055 12690.20 283.43 54796.40 88888.00 2015-02-24 04:15:04.875 055 12690.17 283.45 54796.40 88888.00 2015-02-24 04:15:05.000 055 12690.17 283.52 54796.38 88888.00 2015-02-24 04:15:05.125 055 12690.20 283.52 54796.40 88888.00 2015-02-24 04:15:05.250 055 12690.25 283.60 54796.40 88888.00 2015-02-24 04:15:05.375 055 12690.23 283.60 54796.38 88888.00 2015-02-24 04:15:05.500 055 12690.23 283.65 54796.35 88888.00 2015-02-24 04:15:05.625 055 12690.27 283.68 54796.35 88888.00 2015-02-24 04:15:05.750 055 12690.35 283.75 54796.32 88888.00 2015-02-24 04:15:05.875 055 12690.42 283.77 54796.30 88888.00 2015-02-24 04:15:06.000 055 12690.48 283.80 54796.25 88888.00 2015-02-24 04:15:06.125 055 12690.55 283.82 54796.28 88888.00 2015-02-24 04:15:06.250 055 12690.62 283.88 54796.22 88888.00 2015-02-24 04:15:06.375 055 12690.73 283.93 54796.20 88888.00 2015-02-24 04:15:06.500 055 12690.75 283.95 54796.20 88888.00 2015-02-24 04:15:06.625 055 12690.77 283.95 54796.20 88888.00 2015-02-24 04:15:06.750 055 12690.88 283.95 54796.18 88888.00 2015-02-24 04:15:06.875 055 12690.92 283.95 54796.15 88888.00 2015-02-24 04:15:07.000 055 12690.98 283.93 54796.15 88888.00 2015-02-24 04:15:07.125 055 12691.10 283.93 54796.12 88888.00 2015-02-24 04:15:07.250 055 12691.17 283.90 54796.10 88888.00 2015-02-24 04:15:07.375 055 12691.25 283.93 54796.07 88888.00 2015-02-24 04:15:07.500 055 12691.30 283.93 54796.05 88888.00 2015-02-24 04:15:07.625 055 12691.27 283.90 54796.03 88888.00 2015-02-24 04:15:07.750 055 12691.38 283.85 54796.00 88888.00 2015-02-24 04:15:07.875 055 12691.55 283.80 54796.00 88888.00 2015-02-24 04:15:08.000 055 12691.67 283.75 54795.95 88888.00 2015-02-24 04:15:08.125 055 12691.67 283.68 54795.95 88888.00 2015-02-24 04:15:08.250 055 12691.73 283.55 54795.95 88888.00 2015-02-24 04:15:08.375 055 12691.88 283.55 54795.93 88888.00 2015-02-24 04:15:08.500 055 12691.98 283.50 54795.93 88888.00 2015-02-24 04:15:08.625 055 12692.10 283.40 54795.93 88888.00 2015-02-24 04:15:08.750 055 12692.10 283.30 54795.90 88888.00 2015-02-24 04:15:08.875 055 12692.17 283.25 54795.90 88888.00 2015-02-24 04:15:09.000 055 12692.25 283.18 54795.88 88888.00 2015-02-24 04:15:09.125 055 12692.30 283.05 54795.88 88888.00 2015-02-24 04:15:09.250 055 12692.35 282.95 54795.88 88888.00 2015-02-24 04:15:09.375 055 12692.48 282.88 54795.85 88888.00 2015-02-24 04:15:09.500 055 12692.52 282.77 54795.82 88888.00 2015-02-24 04:15:09.625 055 12692.55 282.65 54795.82 88888.00 2015-02-24 04:15:09.750 055 12692.60 282.57 54795.80 88888.00 2015-02-24 04:15:09.875 055 12692.70 282.48 54795.80 88888.00 2015-02-24 04:15:10.000 055 12692.73 282.45 54795.78 88888.00 2015-02-24 04:15:10.125 055 12692.77 282.40 54795.78 88888.00 2015-02-24 04:15:10.250 055 12692.75 282.27 54795.75 88888.00 2015-02-24 04:15:10.375 055 12692.80 282.20 54795.72 88888.00 2015-02-24 04:15:10.500 055 12692.90 282.15 54795.75 88888.00 2015-02-24 04:15:10.625 055 12692.90 282.07 54795.75 88888.00 2015-02-24 04:15:10.750 055 12692.88 282.00 54795.72 88888.00 2015-02-24 04:15:10.875 055 12692.98 281.95 54795.72 88888.00 2015-02-24 04:15:11.000 055 12693.00 281.90 54795.70 88888.00 2015-02-24 04:15:11.125 055 12692.98 281.88 54795.72 88888.00 2015-02-24 04:15:11.250 055 12692.85 281.82 54795.72 88888.00 2015-02-24 04:15:11.375 055 12692.92 281.80 54795.70 88888.00 2015-02-24 04:15:11.500 055 12693.02 281.77 54795.70 88888.00 2015-02-24 04:15:11.625 055 12693.08 281.77 54795.72 88888.00 2015-02-24 04:15:11.750 055 12693.10 281.82 54795.75 88888.00 2015-02-24 04:15:11.875 055 12693.15 281.82 54795.72 88888.00 2015-02-24 04:15:12.000 055 12693.17 281.77 54795.72 88888.00 2015-02-24 04:15:12.125 055 12693.12 281.77 54795.72 88888.00 2015-02-24 04:15:12.250 055 12693.15 281.82 54795.72 88888.00 2015-02-24 04:15:12.375 055 12693.25 281.88 54795.75 88888.00 2015-02-24 04:15:12.500 055 12693.27 281.88 54795.78 88888.00 2015-02-24 04:15:12.625 055 12693.25 281.90 54795.80 88888.00 2015-02-24 04:15:12.750 055 12693.23 281.93 54795.82 88888.00 2015-02-24 04:15:12.875 055 12693.25 281.90 54795.85 88888.00 2015-02-24 04:15:13.000 055 12693.25 281.93 54795.85 88888.00 2015-02-24 04:15:13.125 055 12693.30 281.95 54795.88 88888.00 2015-02-24 04:15:13.250 055 12693.30 281.98 54795.85 88888.00 2015-02-24 04:15:13.375 055 12693.27 281.95 54795.85 88888.00 2015-02-24 04:15:13.500 055 12693.27 281.95 54795.85 88888.00 2015-02-24 04:15:13.625 055 12693.30 281.95 54795.88 88888.00 2015-02-24 04:15:13.750 055 12693.33 281.95 54795.90 88888.00 2015-02-24 04:15:13.875 055 12693.35 281.95 54795.88 88888.00 2015-02-24 04:15:14.000 055 12693.33 281.93 54795.85 88888.00 2015-02-24 04:15:14.125 055 12693.27 281.88 54795.85 88888.00 2015-02-24 04:15:14.250 055 12693.33 281.85 54795.93 88888.00 2015-02-24 04:15:14.375 055 12693.35 281.80 54795.90 88888.00 2015-02-24 04:15:14.500 055 12693.27 281.77 54795.93 88888.00 2015-02-24 04:15:14.625 055 12693.25 281.73 54795.95 88888.00 2015-02-24 04:15:14.750 055 12693.27 281.68 54795.95 88888.00 2015-02-24 04:15:14.875 055 12693.33 281.68 54795.95 88888.00 2015-02-24 04:15:15.000 055 12693.35 281.62 54795.95 88888.00 2015-02-24 04:15:15.125 055 12693.30 281.55 54795.97 88888.00 2015-02-24 04:15:15.250 055 12693.25 281.45 54795.97 88888.00 2015-02-24 04:15:15.375 055 12693.33 281.43 54795.97 88888.00 2015-02-24 04:15:15.500 055 12693.35 281.38 54796.00 88888.00 2015-02-24 04:15:15.625 055 12693.35 281.32 54796.00 88888.00 2015-02-24 04:15:15.750 055 12693.33 281.25 54796.03 88888.00 2015-02-24 04:15:15.875 055 12693.33 281.20 54796.05 88888.00 2015-02-24 04:15:16.000 055 12693.35 281.15 54796.07 88888.00 2015-02-24 04:15:16.125 055 12693.33 281.10 54796.10 88888.00 2015-02-24 04:15:16.250 055 12693.25 281.05 54796.10 88888.00 2015-02-24 04:15:16.375 055 12693.27 280.95 54796.12 88888.00 2015-02-24 04:15:16.500 055 12693.20 280.88 54796.12 88888.00 2015-02-24 04:15:16.625 055 12693.15 280.82 54796.15 88888.00 2015-02-24 04:15:16.750 055 12693.12 280.77 54796.12 88888.00 2015-02-24 04:15:16.875 055 12693.15 280.75 54796.18 88888.00 2015-02-24 04:15:17.000 055 12693.08 280.65 54796.18 88888.00 2015-02-24 04:15:17.125 055 12692.98 280.60 54796.20 88888.00 2015-02-24 04:15:17.250 055 12692.85 280.52 54796.25 88888.00 2015-02-24 04:15:17.375 055 12692.85 280.48 54796.25 88888.00 2015-02-24 04:15:17.500 055 12692.88 280.40 54796.25 88888.00 2015-02-24 04:15:17.625 055 12692.85 280.38 54796.30 88888.00 2015-02-24 04:15:17.750 055 12692.75 280.35 54796.32 88888.00 2015-02-24 04:15:17.875 055 12692.70 280.27 54796.35 88888.00 2015-02-24 04:15:18.000 055 12692.60 280.25 54796.35 88888.00 2015-02-24 04:15:18.125 055 12692.55 280.25 54796.38 88888.00 2015-02-24 04:15:18.250 055 12692.50 280.23 54796.43 88888.00 2015-02-24 04:15:18.375 055 12692.52 280.23 54796.45 88888.00 2015-02-24 04:15:18.500 055 12692.50 280.20 54796.47 88888.00 2015-02-24 04:15:18.625 055 12692.48 280.18 54796.47 88888.00 2015-02-24 04:15:18.750 055 12692.35 280.18 54796.53 88888.00 2015-02-24 04:15:18.875 055 12692.27 280.20 54796.60 88888.00 2015-02-24 04:15:19.000 055 12692.17 280.18 54796.60 88888.00 2015-02-24 04:15:19.125 055 12692.10 280.18 54796.65 88888.00 2015-02-24 04:15:19.250 055 12692.00 280.20 54796.65 88888.00 2015-02-24 04:15:19.375 055 12692.00 280.20 54796.68 88888.00 2015-02-24 04:15:19.500 055 12692.00 280.23 54796.70 88888.00 2015-02-24 04:15:19.625 055 12692.00 280.25 54796.75 88888.00 2015-02-24 04:15:19.750 055 12691.98 280.25 54796.80 88888.00 2015-02-24 04:15:19.875 055 12692.00 280.25 54796.82 88888.00 2015-02-24 04:15:20.000 055 12691.95 280.27 54796.82 88888.00 2015-02-24 04:15:20.125 055 12691.90 280.27 54796.85 88888.00 2015-02-24 04:15:20.250 055 12691.83 280.30 54796.88 88888.00 2015-02-24 04:15:20.375 055 12691.83 280.27 54796.90 88888.00 2015-02-24 04:15:20.500 055 12691.85 280.30 54796.93 88888.00 2015-02-24 04:15:20.625 055 12691.83 280.32 54796.95 88888.00 2015-02-24 04:15:20.750 055 12691.85 280.35 54796.95 88888.00 2015-02-24 04:15:20.875 055 12691.85 280.35 54796.97 88888.00 2015-02-24 04:15:21.000 055 12691.83 280.32 54796.97 88888.00 2015-02-24 04:15:21.125 055 12691.88 280.32 54797.03 88888.00 2015-02-24 04:15:21.250 055 12691.90 280.32 54797.03 88888.00 2015-02-24 04:15:21.375 055 12691.98 280.35 54797.03 88888.00 2015-02-24 04:15:21.500 055 12692.00 280.43 54797.05 88888.00 2015-02-24 04:15:21.625 055 12692.00 280.43 54797.05 88888.00 2015-02-24 04:15:21.750 055 12691.98 280.45 54797.07 88888.00 2015-02-24 04:15:21.875 055 12691.92 280.48 54797.10 88888.00 2015-02-24 04:15:22.000 055 12691.88 280.50 54797.10 88888.00 2015-02-24 04:15:22.125 055 12691.85 280.55 54797.15 88888.00 2015-02-24 04:15:22.250 055 12691.90 280.55 54797.18 88888.00 2015-02-24 04:15:22.375 055 12692.00 280.62 54797.15 88888.00 2015-02-24 04:15:22.500 055 12691.98 280.65 54797.20 88888.00 2015-02-24 04:15:22.625 055 12691.95 280.68 54797.20 88888.00 2015-02-24 04:15:22.750 055 12691.95 280.70 54797.25 88888.00 2015-02-24 04:15:22.875 055 12691.92 280.73 54797.28 88888.00 2015-02-24 04:15:23.000 055 12691.92 280.75 54797.25 88888.00 2015-02-24 04:15:23.125 055 12691.92 280.73 54797.25 88888.00 2015-02-24 04:15:23.250 055 12691.83 280.70 54797.28 88888.00 2015-02-24 04:15:23.375 055 12691.80 280.70 54797.28 88888.00 2015-02-24 04:15:23.500 055 12691.83 280.73 54797.30 88888.00 2015-02-24 04:15:23.625 055 12691.88 280.75 54797.32 88888.00 2015-02-24 04:15:23.750 055 12691.90 280.77 54797.32 88888.00 2015-02-24 04:15:23.875 055 12691.85 280.77 54797.35 88888.00 2015-02-24 04:15:24.000 055 12691.80 280.77 54797.32 88888.00 2015-02-24 04:15:24.125 055 12691.73 280.75 54797.35 88888.00 2015-02-24 04:15:24.250 055 12691.70 280.77 54797.40 88888.00 2015-02-24 04:15:24.375 055 12691.70 280.80 54797.40 88888.00 2015-02-24 04:15:24.500 055 12691.62 280.85 54797.43 88888.00 2015-02-24 04:15:24.625 055 12691.60 280.85 54797.40 88888.00 2015-02-24 04:15:24.750 055 12691.58 280.88 54797.40 88888.00 2015-02-24 04:15:24.875 055 12691.55 280.93 54797.43 88888.00 2015-02-24 04:15:25.000 055 12691.52 281.00 54797.45 88888.00 2015-02-24 04:15:25.125 055 12691.48 281.02 54797.47 88888.00 2015-02-24 04:15:25.250 055 12691.48 281.07 54797.47 88888.00 2015-02-24 04:15:25.375 055 12691.42 281.15 54797.47 88888.00 2015-02-24 04:15:25.500 055 12691.38 281.23 54797.47 88888.00 2015-02-24 04:15:25.625 055 12691.40 281.30 54797.47 88888.00 2015-02-24 04:15:25.750 055 12691.40 281.35 54797.47 88888.00 2015-02-24 04:15:25.875 055 12691.45 281.43 54797.47 88888.00 2015-02-24 04:15:26.000 055 12691.45 281.55 54797.45 88888.00 2015-02-24 04:15:26.125 055 12691.42 281.62 54797.47 88888.00 2015-02-24 04:15:26.250 055 12691.48 281.70 54797.45 88888.00 2015-02-24 04:15:26.375 055 12691.52 281.75 54797.45 88888.00 2015-02-24 04:15:26.500 055 12691.58 281.88 54797.40 88888.00 2015-02-24 04:15:26.625 055 12691.65 281.95 54797.40 88888.00 2015-02-24 04:15:26.750 055 12691.77 282.00 54797.35 88888.00 2015-02-24 04:15:26.875 055 12691.77 282.05 54797.32 88888.00 2015-02-24 04:15:27.000 055 12691.83 282.10 54797.28 88888.00 2015-02-24 04:15:27.125 055 12691.95 282.15 54797.22 88888.00 2015-02-24 04:15:27.250 055 12692.08 282.12 54797.20 88888.00 2015-02-24 04:15:27.375 055 12692.17 282.15 54797.20 88888.00 2015-02-24 04:15:27.500 055 12692.33 282.23 54797.18 88888.00 2015-02-24 04:15:27.625 055 12692.45 282.20 54797.15 88888.00 2015-02-24 04:15:27.750 055 12692.58 282.12 54797.12 88888.00 2015-02-24 04:15:27.875 055 12692.67 282.07 54797.10 88888.00 2015-02-24 04:15:28.000 055 12692.77 282.05 54797.03 88888.00 2015-02-24 04:15:28.125 055 12692.85 281.95 54797.00 88888.00 2015-02-24 04:15:28.250 055 12692.92 281.85 54796.95 88888.00 2015-02-24 04:15:28.375 055 12693.12 281.85 54796.97 88888.00 2015-02-24 04:15:28.500 055 12693.25 281.75 54796.93 88888.00 2015-02-24 04:15:28.625 055 12693.27 281.65 54796.90 88888.00 2015-02-24 04:15:28.750 055 12693.35 281.57 54796.90 88888.00 2015-02-24 04:15:28.875 055 12693.42 281.45 54796.85 88888.00 2015-02-24 04:15:29.000 055 12693.40 281.30 54796.82 88888.00 2015-02-24 04:15:29.125 055 12693.40 281.15 54796.82 88888.00 2015-02-24 04:15:29.250 055 12693.48 281.05 54796.85 88888.00 2015-02-24 04:15:29.375 055 12693.50 280.98 54796.88 88888.00 2015-02-24 04:15:29.500 055 12693.52 280.85 54796.82 88888.00 2015-02-24 04:15:29.625 055 12693.52 280.75 54796.82 88888.00 2015-02-24 04:15:29.750 055 12693.52 280.65 54796.82 88888.00 2015-02-24 04:15:29.875 055 12693.52 280.48 54796.82 88888.00 2015-02-24 04:15:30.000 055 12693.55 280.30 54796.82 88888.00 2015-02-24 04:15:30.125 055 12693.48 280.18 54796.82 88888.00 2015-02-24 04:15:30.250 055 12693.38 280.02 54796.82 88888.00 2015-02-24 04:15:30.375 055 12693.40 279.93 54796.85 88888.00 2015-02-24 04:15:30.500 055 12693.40 279.82 54796.85 88888.00 2015-02-24 04:15:30.625 055 12693.30 279.73 54796.90 88888.00 2015-02-24 04:15:30.750 055 12693.17 279.62 54796.90 88888.00 2015-02-24 04:15:30.875 055 12693.12 279.55 54796.93 88888.00 2015-02-24 04:15:31.000 055 12693.10 279.43 54796.95 88888.00 2015-02-24 04:15:31.125 055 12693.00 279.32 54796.97 88888.00 2015-02-24 04:15:31.250 055 12692.85 279.23 54797.00 88888.00 2015-02-24 04:15:31.375 055 12692.77 279.18 54797.03 88888.00 2015-02-24 04:15:31.500 055 12692.65 279.12 54797.05 88888.00 2015-02-24 04:15:31.625 055 12692.60 279.05 54797.07 88888.00 2015-02-24 04:15:31.750 055 12692.58 279.00 54797.10 88888.00 2015-02-24 04:15:31.875 055 12692.50 278.93 54797.12 88888.00 2015-02-24 04:15:32.000 055 12692.42 278.85 54797.12 88888.00 2015-02-24 04:15:32.125 055 12692.35 278.82 54797.22 88888.00 2015-02-24 04:15:32.250 055 12692.27 278.77 54797.25 88888.00 2015-02-24 04:15:32.375 055 12692.23 278.75 54797.28 88888.00 2015-02-24 04:15:32.500 055 12692.10 278.73 54797.30 88888.00 2015-02-24 04:15:32.625 055 12692.00 278.68 54797.30 88888.00 2015-02-24 04:15:32.750 055 12691.92 278.65 54797.32 88888.00 2015-02-24 04:15:32.875 055 12691.90 278.65 54797.35 88888.00 2015-02-24 04:15:33.000 055 12691.90 278.68 54797.38 88888.00 2015-02-24 04:15:33.125 055 12691.90 278.70 54797.45 88888.00 2015-02-24 04:15:33.250 055 12691.77 278.68 54797.53 88888.00 2015-02-24 04:15:33.375 055 12691.67 278.70 54797.50 88888.00 2015-02-24 04:15:33.500 055 12691.62 278.70 54797.55 88888.00 2015-02-24 04:15:33.625 055 12691.55 278.73 54797.55 88888.00 2015-02-24 04:15:33.750 055 12691.48 278.75 54797.60 88888.00 2015-02-24 04:15:33.875 055 12691.42 278.73 54797.60 88888.00 2015-02-24 04:15:34.000 055 12691.35 278.75 54797.62 88888.00 2015-02-24 04:15:34.125 055 12691.27 278.75 54797.68 88888.00 2015-02-24 04:15:34.250 055 12691.17 278.75 54797.70 88888.00 2015-02-24 04:15:34.375 055 12691.12 278.75 54797.70 88888.00 2015-02-24 04:15:34.500 055 12691.08 278.77 54797.72 88888.00 2015-02-24 04:15:34.625 055 12691.00 278.80 54797.78 88888.00 2015-02-24 04:15:34.750 055 12690.90 278.80 54797.78 88888.00 2015-02-24 04:15:34.875 055 12690.85 278.80 54797.80 88888.00 2015-02-24 04:15:35.000 055 12690.90 278.77 54797.80 88888.00 2015-02-24 04:15:35.125 055 12690.88 278.75 54797.88 88888.00 2015-02-24 04:15:35.250 055 12690.80 278.77 54797.90 88888.00 2015-02-24 04:15:35.375 055 12690.67 278.80 54797.93 88888.00 2015-02-24 04:15:35.500 055 12690.65 278.82 54797.97 88888.00 2015-02-24 04:15:35.625 055 12690.67 278.80 54798.00 88888.00 2015-02-24 04:15:35.750 055 12690.65 278.77 54798.00 88888.00 2015-02-24 04:15:35.875 055 12690.60 278.80 54798.03 88888.00 2015-02-24 04:15:36.000 055 12690.52 278.85 54798.05 88888.00 2015-02-24 04:15:36.125 055 12690.42 278.88 54798.05 88888.00 2015-02-24 04:15:36.250 055 12690.30 278.88 54798.07 88888.00 2015-02-24 04:15:36.375 055 12690.27 278.93 54798.10 88888.00 2015-02-24 04:15:36.500 055 12690.30 278.98 54798.15 88888.00 2015-02-24 04:15:36.625 055 12690.27 278.98 54798.15 88888.00 2015-02-24 04:15:36.750 055 12690.25 278.98 54798.18 88888.00 2015-02-24 04:15:36.875 055 12690.20 279.00 54798.15 88888.00 2015-02-24 04:15:37.000 055 12690.17 279.05 54798.18 88888.00 2015-02-24 04:15:37.125 055 12690.15 279.07 54798.22 88888.00 2015-02-24 04:15:37.250 055 12690.10 279.07 54798.22 88888.00 2015-02-24 04:15:37.375 055 12690.15 279.05 54798.25 88888.00 2015-02-24 04:15:37.500 055 12690.17 279.07 54798.20 88888.00 2015-02-24 04:15:37.625 055 12690.20 279.10 54798.22 88888.00 2015-02-24 04:15:37.750 055 12690.17 279.12 54798.25 88888.00 2015-02-24 04:15:37.875 055 12690.08 279.12 54798.28 88888.00 2015-02-24 04:15:38.000 055 12689.98 279.12 54798.25 88888.00 2015-02-24 04:15:38.125 055 12690.00 279.15 54798.32 88888.00 2015-02-24 04:15:38.250 055 12689.95 279.12 54798.35 88888.00 2015-02-24 04:15:38.375 055 12689.90 279.15 54798.38 88888.00 2015-02-24 04:15:38.500 055 12689.88 279.18 54798.38 88888.00 2015-02-24 04:15:38.625 055 12689.95 279.15 54798.38 88888.00 2015-02-24 04:15:38.750 055 12689.98 279.12 54798.40 88888.00 2015-02-24 04:15:38.875 055 12689.92 279.15 54798.43 88888.00 2015-02-24 04:15:39.000 055 12689.90 279.20 54798.43 88888.00 2015-02-24 04:15:39.125 055 12689.90 279.25 54798.43 88888.00 2015-02-24 04:15:39.250 055 12689.83 279.27 54798.43 88888.00 2015-02-24 04:15:39.375 055 12689.80 279.30 54798.40 88888.00 2015-02-24 04:15:39.500 055 12689.80 279.35 54798.45 88888.00 2015-02-24 04:15:39.625 055 12689.73 279.40 54798.47 88888.00 2015-02-24 04:15:39.750 055 12689.65 279.45 54798.50 88888.00 2015-02-24 04:15:39.875 055 12689.62 279.48 54798.50 88888.00 2015-02-24 04:15:40.000 055 12689.67 279.52 54798.53 88888.00 2015-02-24 04:15:40.125 055 12689.67 279.57 54798.53 88888.00 2015-02-24 04:15:40.250 055 12689.60 279.62 54798.50 88888.00 2015-02-24 04:15:40.375 055 12689.58 279.62 54798.53 88888.00 2015-02-24 04:15:40.500 055 12689.52 279.65 54798.50 88888.00 2015-02-24 04:15:40.625 055 12689.42 279.65 54798.53 88888.00 2015-02-24 04:15:40.750 055 12689.38 279.68 54798.55 88888.00 2015-02-24 04:15:40.875 055 12689.33 279.73 54798.55 88888.00 2015-02-24 04:15:41.000 055 12689.35 279.73 54798.55 88888.00 2015-02-24 04:15:41.125 055 12689.40 279.75 54798.55 88888.00 2015-02-24 04:15:41.250 055 12689.40 279.75 54798.57 88888.00 2015-02-24 04:15:41.375 055 12689.42 279.77 54798.57 88888.00 2015-02-24 04:15:41.500 055 12689.40 279.80 54798.55 88888.00 2015-02-24 04:15:41.625 055 12689.33 279.82 54798.60 88888.00 2015-02-24 04:15:41.750 055 12689.27 279.82 54798.60 88888.00 2015-02-24 04:15:41.875 055 12689.25 279.82 54798.60 88888.00 2015-02-24 04:15:42.000 055 12689.33 279.85 54798.57 88888.00 2015-02-24 04:15:42.125 055 12689.30 279.90 54798.60 88888.00 2015-02-24 04:15:42.250 055 12689.20 279.93 54798.60 88888.00 2015-02-24 04:15:42.375 055 12689.23 279.95 54798.62 88888.00 2015-02-24 04:15:42.500 055 12689.23 280.00 54798.65 88888.00 2015-02-24 04:15:42.625 055 12689.25 280.00 54798.65 88888.00 2015-02-24 04:15:42.750 055 12689.23 280.02 54798.70 88888.00 2015-02-24 04:15:42.875 055 12689.15 280.02 54798.65 88888.00 2015-02-24 04:15:43.000 055 12689.17 280.02 54798.62 88888.00 2015-02-24 04:15:43.125 055 12689.17 280.02 54798.62 88888.00 2015-02-24 04:15:43.250 055 12689.20 280.07 54798.68 88888.00 2015-02-24 04:15:43.375 055 12689.23 280.10 54798.68 88888.00 2015-02-24 04:15:43.500 055 12689.25 280.12 54798.68 88888.00 2015-02-24 04:15:43.625 055 12689.25 280.15 54798.68 88888.00 2015-02-24 04:15:43.750 055 12689.23 280.18 54798.65 88888.00 2015-02-24 04:15:43.875 055 12689.17 280.18 54798.65 88888.00 2015-02-24 04:15:44.000 055 12689.12 280.20 54798.65 88888.00 2015-02-24 04:15:44.125 055 12689.10 280.23 54798.68 88888.00 2015-02-24 04:15:44.250 055 12689.17 280.20 54798.65 88888.00 2015-02-24 04:15:44.375 055 12689.23 280.18 54798.62 88888.00 2015-02-24 04:15:44.500 055 12689.25 280.15 54798.60 88888.00 2015-02-24 04:15:44.625 055 12689.27 280.12 54798.60 88888.00 2015-02-24 04:15:44.750 055 12689.30 280.12 54798.57 88888.00 2015-02-24 04:15:44.875 055 12689.30 280.07 54798.57 88888.00 2015-02-24 04:15:45.000 055 12689.35 280.00 54798.53 88888.00 2015-02-24 04:15:45.125 055 12689.40 279.93 54798.55 88888.00 2015-02-24 04:15:45.250 055 12689.48 279.82 54798.57 88888.00 2015-02-24 04:15:45.375 055 12689.52 279.80 54798.55 88888.00 2015-02-24 04:15:45.500 055 12689.48 279.70 54798.55 88888.00 2015-02-24 04:15:45.625 055 12689.38 279.57 54798.50 88888.00 2015-02-24 04:15:45.750 055 12689.33 279.50 54798.50 88888.00 2015-02-24 04:15:45.875 055 12689.40 279.43 54798.47 88888.00 2015-02-24 04:15:46.000 055 12689.55 279.38 54798.50 88888.00 2015-02-24 04:15:46.125 055 12689.52 279.27 54798.53 88888.00 2015-02-24 04:15:46.250 055 12689.40 279.15 54798.53 88888.00 2015-02-24 04:15:46.375 055 12689.35 279.12 54798.50 88888.00 2015-02-24 04:15:46.500 055 12689.30 279.10 54798.53 88888.00 2015-02-24 04:15:46.625 055 12689.35 279.05 54798.50 88888.00 2015-02-24 04:15:46.750 055 12689.33 278.98 54798.53 88888.00 2015-02-24 04:15:46.875 055 12689.25 278.93 54798.53 88888.00 2015-02-24 04:15:47.000 055 12689.17 278.93 54798.55 88888.00 2015-02-24 04:15:47.125 055 12689.02 278.88 54798.55 88888.00 2015-02-24 04:15:47.250 055 12688.95 278.85 54798.53 88888.00 2015-02-24 04:15:47.375 055 12688.92 278.82 54798.53 88888.00 2015-02-24 04:15:47.500 055 12688.88 278.82 54798.50 88888.00 2015-02-24 04:15:47.625 055 12688.80 278.82 54798.50 88888.00 2015-02-24 04:15:47.750 055 12688.75 278.82 54798.53 88888.00 2015-02-24 04:15:47.875 055 12688.73 278.77 54798.53 88888.00 2015-02-24 04:15:48.000 055 12688.65 278.77 54798.53 88888.00 2015-02-24 04:15:48.125 055 12688.67 278.75 54798.53 88888.00 2015-02-24 04:15:48.250 055 12688.60 278.73 54798.50 88888.00 2015-02-24 04:15:48.375 055 12688.55 278.70 54798.50 88888.00 2015-02-24 04:15:48.500 055 12688.45 278.70 54798.50 88888.00 2015-02-24 04:15:48.625 055 12688.48 278.70 54798.53 88888.00 2015-02-24 04:15:48.750 055 12688.48 278.70 54798.50 88888.00 2015-02-24 04:15:48.875 055 12688.42 278.68 54798.47 88888.00 2015-02-24 04:15:49.000 055 12688.40 278.70 54798.47 88888.00 2015-02-24 04:15:49.125 055 12688.38 278.65 54798.47 88888.00 2015-02-24 04:15:49.250 055 12688.42 278.70 54798.50 88888.00 2015-02-24 04:15:49.375 055 12688.48 278.73 54798.47 88888.00 2015-02-24 04:15:49.500 055 12688.42 278.70 54798.45 88888.00 2015-02-24 04:15:49.625 055 12688.40 278.62 54798.45 88888.00 2015-02-24 04:15:49.750 055 12688.42 278.62 54798.45 88888.00 2015-02-24 04:15:49.875 055 12688.45 278.65 54798.47 88888.00 2015-02-24 04:15:50.000 055 12688.48 278.65 54798.45 88888.00 2015-02-24 04:15:50.125 055 12688.55 278.62 54798.45 88888.00 2015-02-24 04:15:50.250 055 12688.62 278.60 54798.43 88888.00 2015-02-24 04:15:50.375 055 12688.67 278.55 54798.43 88888.00 2015-02-24 04:15:50.500 055 12688.65 278.55 54798.43 88888.00 2015-02-24 04:15:50.625 055 12688.65 278.50 54798.40 88888.00 2015-02-24 04:15:50.750 055 12688.70 278.48 54798.38 88888.00 2015-02-24 04:15:50.875 055 12688.75 278.50 54798.38 88888.00 2015-02-24 04:15:51.000 055 12688.75 278.45 54798.35 88888.00 2015-02-24 04:15:51.125 055 12688.75 278.40 54798.35 88888.00 2015-02-24 04:15:51.250 055 12688.75 278.40 54798.32 88888.00 2015-02-24 04:15:51.375 055 12688.83 278.40 54798.30 88888.00 2015-02-24 04:15:51.500 055 12688.85 278.40 54798.28 88888.00 2015-02-24 04:15:51.625 055 12688.88 278.38 54798.28 88888.00 2015-02-24 04:15:51.750 055 12688.85 278.35 54798.25 88888.00 2015-02-24 04:15:51.875 055 12688.85 278.32 54798.20 88888.00 2015-02-24 04:15:52.000 055 12688.85 278.30 54798.22 88888.00 2015-02-24 04:15:52.125 055 12688.88 278.30 54798.22 88888.00 2015-02-24 04:15:52.250 055 12688.88 278.25 54798.20 88888.00 2015-02-24 04:15:52.375 055 12688.98 278.25 54798.20 88888.00 2015-02-24 04:15:52.500 055 12688.98 278.23 54798.20 88888.00 2015-02-24 04:15:52.625 055 12688.92 278.20 54798.18 88888.00 2015-02-24 04:15:52.750 055 12688.92 278.15 54798.15 88888.00 2015-02-24 04:15:52.875 055 12688.98 278.12 54798.15 88888.00 2015-02-24 04:15:53.000 055 12689.05 278.10 54798.15 88888.00 2015-02-24 04:15:53.125 055 12689.08 278.10 54798.15 88888.00 2015-02-24 04:15:53.250 055 12689.12 278.07 54798.15 88888.00 2015-02-24 04:15:53.375 055 12689.17 278.02 54798.12 88888.00 2015-02-24 04:15:53.500 055 12689.15 277.95 54798.20 88888.00 2015-02-24 04:15:53.625 055 12689.15 277.90 54798.18 88888.00 2015-02-24 04:15:53.750 055 12689.08 277.90 54798.20 88888.00 2015-02-24 04:15:53.875 055 12689.02 277.85 54798.22 88888.00 2015-02-24 04:15:54.000 055 12688.98 277.82 54798.22 88888.00 2015-02-24 04:15:54.125 055 12688.92 277.77 54798.22 88888.00 2015-02-24 04:15:54.250 055 12688.88 277.75 54798.28 88888.00 2015-02-24 04:15:54.375 055 12688.83 277.73 54798.28 88888.00 2015-02-24 04:15:54.500 055 12688.75 277.68 54798.30 88888.00 2015-02-24 04:15:54.625 055 12688.75 277.62 54798.30 88888.00 2015-02-24 04:15:54.750 055 12688.67 277.62 54798.32 88888.00 2015-02-24 04:15:54.875 055 12688.60 277.57 54798.35 88888.00 2015-02-24 04:15:55.000 055 12688.60 277.50 54798.30 88888.00 2015-02-24 04:15:55.125 055 12688.67 277.48 54798.38 88888.00 2015-02-24 04:15:55.250 055 12688.70 277.43 54798.45 88888.00 2015-02-24 04:15:55.375 055 12688.65 277.35 54798.43 88888.00 2015-02-24 04:15:55.500 055 12688.58 277.30 54798.47 88888.00 2015-02-24 04:15:55.625 055 12688.45 277.23 54798.47 88888.00 2015-02-24 04:15:55.750 055 12688.38 277.18 54798.47 88888.00 2015-02-24 04:15:55.875 055 12688.35 277.12 54798.55 88888.00 2015-02-24 04:15:56.000 055 12688.33 277.07 54798.60 88888.00 2015-02-24 04:15:56.125 055 12688.27 276.98 54798.65 88888.00 2015-02-24 04:15:56.250 055 12688.20 276.88 54798.62 88888.00 2015-02-24 04:15:56.375 055 12688.20 276.85 54798.68 88888.00 2015-02-24 04:15:56.500 055 12688.10 276.85 54798.72 88888.00 2015-02-24 04:15:56.625 055 12688.05 276.77 54798.72 88888.00 2015-02-24 04:15:56.750 055 12688.08 276.70 54798.75 88888.00 2015-02-24 04:15:56.875 055 12688.08 276.65 54798.78 88888.00 2015-02-24 04:15:57.000 055 12687.98 276.60 54798.78 88888.00 2015-02-24 04:15:57.125 055 12687.90 276.55 54798.80 88888.00 2015-02-24 04:15:57.250 055 12687.88 276.50 54798.85 88888.00 2015-02-24 04:15:57.375 055 12687.88 276.43 54798.90 88888.00 2015-02-24 04:15:57.500 055 12687.80 276.40 54798.90 88888.00 2015-02-24 04:15:57.625 055 12687.73 276.35 54798.93 88888.00 2015-02-24 04:15:57.750 055 12687.73 276.32 54798.90 88888.00 2015-02-24 04:15:57.875 055 12687.70 276.32 54798.90 88888.00 2015-02-24 04:15:58.000 055 12687.65 276.32 54798.90 88888.00 2015-02-24 04:15:58.125 055 12687.62 276.30 54798.93 88888.00 2015-02-24 04:15:58.250 055 12687.55 276.27 54798.95 88888.00 2015-02-24 04:15:58.375 055 12687.62 276.32 54798.95 88888.00 2015-02-24 04:15:58.500 055 12687.65 276.30 54798.93 88888.00 2015-02-24 04:15:58.625 055 12687.62 276.32 54798.95 88888.00 2015-02-24 04:15:58.750 055 12687.58 276.40 54798.97 88888.00 2015-02-24 04:15:58.875 055 12687.52 276.40 54798.97 88888.00 2015-02-24 04:15:59.000 055 12687.50 276.40 54798.95 88888.00 2015-02-24 04:15:59.125 055 12687.45 276.45 54798.95 88888.00 2015-02-24 04:15:59.250 055 12687.45 276.50 54798.97 88888.00 2015-02-24 04:15:59.375 055 12687.52 276.55 54798.97 88888.00 2015-02-24 04:15:59.500 055 12687.48 276.62 54798.97 88888.00 2015-02-24 04:15:59.625 055 12687.42 276.68 54799.00 88888.00 2015-02-24 04:15:59.750 055 12687.42 276.75 54799.00 88888.00 2015-02-24 04:15:59.875 055 12687.42 276.80 54799.03 88888.00 2015-02-24 04:16:00.000 055 12687.42 276.85 54799.00 88888.00 2015-02-24 04:16:00.125 055 12687.40 276.93 54799.00 88888.00 2015-02-24 04:16:00.250 055 12687.35 276.90 54799.03 88888.00 2015-02-24 04:16:00.375 055 12687.33 276.95 54799.00 88888.00 2015-02-24 04:16:00.500 055 12687.35 277.02 54799.03 88888.00 2015-02-24 04:16:00.625 055 12687.40 277.10 54799.03 88888.00 2015-02-24 04:16:00.750 055 12687.33 277.12 54799.00 88888.00 2015-02-24 04:16:00.875 055 12687.30 277.12 54799.00 88888.00 2015-02-24 04:16:01.000 055 12687.27 277.12 54799.00 88888.00 2015-02-24 04:16:01.125 055 12687.33 277.15 54799.03 88888.00 2015-02-24 04:16:01.250 055 12687.33 277.18 54799.00 88888.00 2015-02-24 04:16:01.375 055 12687.35 277.15 54798.97 88888.00 2015-02-24 04:16:01.500 055 12687.33 277.12 54798.95 88888.00 2015-02-24 04:16:01.625 055 12687.33 277.10 54798.97 88888.00 2015-02-24 04:16:01.750 055 12687.35 277.10 54798.95 88888.00 2015-02-24 04:16:01.875 055 12687.40 277.10 54798.97 88888.00 2015-02-24 04:16:02.000 055 12687.42 277.10 54798.97 88888.00 2015-02-24 04:16:02.125 055 12687.40 277.05 54798.97 88888.00 2015-02-24 04:16:02.250 055 12687.38 276.98 54798.95 88888.00 2015-02-24 04:16:02.375 055 12687.35 276.95 54798.95 88888.00 2015-02-24 04:16:02.500 055 12687.33 277.00 54798.97 88888.00 2015-02-24 04:16:02.625 055 12687.35 277.02 54799.00 88888.00 2015-02-24 04:16:02.750 055 12687.42 277.07 54798.97 88888.00 2015-02-24 04:16:02.875 055 12687.48 277.07 54799.00 88888.00 2015-02-24 04:16:03.000 055 12687.42 277.10 54799.03 88888.00 2015-02-24 04:16:03.125 055 12687.30 277.15 54799.05 88888.00 2015-02-24 04:16:03.250 055 12687.15 277.25 54799.07 88888.00 2015-02-24 04:16:03.375 055 12687.15 277.30 54799.07 88888.00 2015-02-24 04:16:03.500 055 12687.15 277.35 54799.07 88888.00 2015-02-24 04:16:03.625 055 12687.10 277.43 54799.10 88888.00 2015-02-24 04:16:03.750 055 12687.08 277.48 54799.12 88888.00 2015-02-24 04:16:03.875 055 12687.05 277.52 54799.12 88888.00 2015-02-24 04:16:04.000 055 12687.08 277.57 54799.12 88888.00 2015-02-24 04:16:04.125 055 12686.98 277.68 54799.15 88888.00 2015-02-24 04:16:04.250 055 12686.85 277.75 54799.15 88888.00 2015-02-24 04:16:04.375 055 12686.80 277.80 54799.12 88888.00 2015-02-24 04:16:04.500 055 12686.77 277.88 54799.15 88888.00 2015-02-24 04:16:04.625 055 12686.77 277.95 54799.15 88888.00 2015-02-24 04:16:04.750 055 12686.75 277.95 54799.18 88888.00 2015-02-24 04:16:04.875 055 12686.67 278.02 54799.18 88888.00 2015-02-24 04:16:05.000 055 12686.65 278.10 54799.18 88888.00 2015-02-24 04:16:05.125 055 12686.60 278.15 54799.20 88888.00 2015-02-24 04:16:05.250 055 12686.60 278.23 54799.25 88888.00 2015-02-24 04:16:05.375 055 12686.58 278.30 54799.25 88888.00 2015-02-24 04:16:05.500 055 12686.50 278.38 54799.28 88888.00 2015-02-24 04:16:05.625 055 12686.45 278.43 54799.30 88888.00 2015-02-24 04:16:05.750 055 12686.42 278.50 54799.32 88888.00 2015-02-24 04:16:05.875 055 12686.40 278.57 54799.38 88888.00 2015-02-24 04:16:06.000 055 12686.35 278.65 54799.35 88888.00 2015-02-24 04:16:06.125 055 12686.23 278.73 54799.35 88888.00 2015-02-24 04:16:06.250 055 12686.12 278.80 54799.45 88888.00 2015-02-24 04:16:06.375 055 12686.10 278.85 54799.45 88888.00 2015-02-24 04:16:06.500 055 12686.10 278.90 54799.50 88888.00 2015-02-24 04:16:06.625 055 12686.05 278.98 54799.53 88888.00 2015-02-24 04:16:06.750 055 12685.98 279.00 54799.55 88888.00 2015-02-24 04:16:06.875 055 12685.90 279.02 54799.53 88888.00 2015-02-24 04:16:07.000 055 12685.85 279.05 54799.53 88888.00 2015-02-24 04:16:07.125 055 12685.80 279.07 54799.55 88888.00 2015-02-24 04:16:07.250 055 12685.83 279.07 54799.62 88888.00 2015-02-24 04:16:07.375 055 12685.88 279.12 54799.65 88888.00 2015-02-24 04:16:07.500 055 12685.90 279.12 54799.68 88888.00 2015-02-24 04:16:07.625 055 12685.88 279.10 54799.65 88888.00 2015-02-24 04:16:07.750 055 12685.85 279.05 54799.68 88888.00 2015-02-24 04:16:07.875 055 12685.85 279.00 54799.68 88888.00 2015-02-24 04:16:08.000 055 12685.90 278.95 54799.68 88888.00 2015-02-24 04:16:08.125 055 12685.92 278.93 54799.70 88888.00 2015-02-24 04:16:08.250 055 12685.90 278.85 54799.72 88888.00 2015-02-24 04:16:08.375 055 12685.90 278.80 54799.70 88888.00 2015-02-24 04:16:08.500 055 12685.90 278.73 54799.72 88888.00 2015-02-24 04:16:08.625 055 12685.88 278.65 54799.72 88888.00 2015-02-24 04:16:08.750 055 12685.95 278.57 54799.72 88888.00 2015-02-24 04:16:08.875 055 12686.00 278.50 54799.72 88888.00 2015-02-24 04:16:09.000 055 12686.05 278.43 54799.72 88888.00 2015-02-24 04:16:09.125 055 12686.08 278.32 54799.68 88888.00 2015-02-24 04:16:09.250 055 12686.00 278.20 54799.75 88888.00 2015-02-24 04:16:09.375 055 12686.00 278.15 54799.78 88888.00 2015-02-24 04:16:09.500 055 12686.08 278.10 54799.82 88888.00 2015-02-24 04:16:09.625 055 12686.12 278.00 54799.80 88888.00 2015-02-24 04:16:09.750 055 12686.15 277.88 54799.78 88888.00 2015-02-24 04:16:09.875 055 12686.15 277.82 54799.78 88888.00 2015-02-24 04:16:10.000 055 12686.12 277.77 54799.78 88888.00 2015-02-24 04:16:10.125 055 12686.05 277.73 54799.80 88888.00 2015-02-24 04:16:10.250 055 12686.02 277.70 54799.82 88888.00 2015-02-24 04:16:10.375 055 12686.05 277.70 54799.82 88888.00 2015-02-24 04:16:10.500 055 12685.98 277.68 54799.82 88888.00 2015-02-24 04:16:10.625 055 12685.95 277.62 54799.80 88888.00 2015-02-24 04:16:10.750 055 12685.88 277.62 54799.82 88888.00 2015-02-24 04:16:10.875 055 12685.83 277.62 54799.82 88888.00 2015-02-24 04:16:11.000 055 12685.77 277.65 54799.82 88888.00 2015-02-24 04:16:11.125 055 12685.75 277.62 54799.82 88888.00 2015-02-24 04:16:11.250 055 12685.75 277.62 54799.82 88888.00 2015-02-24 04:16:11.375 055 12685.77 277.65 54799.82 88888.00 2015-02-24 04:16:11.500 055 12685.75 277.65 54799.82 88888.00 2015-02-24 04:16:11.625 055 12685.70 277.65 54799.85 88888.00 2015-02-24 04:16:11.750 055 12685.65 277.65 54799.85 88888.00 2015-02-24 04:16:11.875 055 12685.60 277.68 54799.90 88888.00 2015-02-24 04:16:12.000 055 12685.60 277.70 54799.90 88888.00 2015-02-24 04:16:12.125 055 12685.60 277.75 54799.90 88888.00 2015-02-24 04:16:12.250 055 12685.60 277.80 54799.93 88888.00 2015-02-24 04:16:12.375 055 12685.58 277.85 54799.90 88888.00 2015-02-24 04:16:12.500 055 12685.50 277.90 54799.93 88888.00 2015-02-24 04:16:12.625 055 12685.50 277.95 54799.90 88888.00 2015-02-24 04:16:12.750 055 12685.52 278.00 54799.93 88888.00 2015-02-24 04:16:12.875 055 12685.52 278.02 54799.93 88888.00 2015-02-24 04:16:13.000 055 12685.52 278.10 54799.95 88888.00 2015-02-24 04:16:13.125 055 12685.52 278.20 54799.97 88888.00 2015-02-24 04:16:13.250 055 12685.52 278.23 54799.97 88888.00 2015-02-24 04:16:13.375 055 12685.50 278.27 54799.95 88888.00 2015-02-24 04:16:13.500 055 12685.48 278.35 54799.95 88888.00 2015-02-24 04:16:13.625 055 12685.42 278.40 54799.95 88888.00 2015-02-24 04:16:13.750 055 12685.45 278.45 54800.00 88888.00 2015-02-24 04:16:13.875 055 12685.48 278.52 54800.03 88888.00 2015-02-24 04:16:14.000 055 12685.45 278.57 54800.00 88888.00 2015-02-24 04:16:14.125 055 12685.42 278.62 54800.00 88888.00 2015-02-24 04:16:14.250 055 12685.40 278.65 54800.00 88888.00 2015-02-24 04:16:14.375 055 12685.40 278.73 54800.03 88888.00 2015-02-24 04:16:14.500 055 12685.40 278.73 54800.00 88888.00 2015-02-24 04:16:14.625 055 12685.35 278.75 54799.95 88888.00 2015-02-24 04:16:14.750 055 12685.38 278.77 54799.95 88888.00 2015-02-24 04:16:14.875 055 12685.48 278.77 54799.93 88888.00 2015-02-24 04:16:15.000 055 12685.48 278.82 54799.90 88888.00 2015-02-24 04:16:15.125 055 12685.42 278.88 54799.93 88888.00 2015-02-24 04:16:15.250 055 12685.42 278.85 54799.93 88888.00 2015-02-24 04:16:15.375 055 12685.52 278.88 54799.90 88888.00 2015-02-24 04:16:15.500 055 12685.55 278.88 54799.90 88888.00 2015-02-24 04:16:15.625 055 12685.60 278.85 54799.88 88888.00 2015-02-24 04:16:15.750 055 12685.67 278.85 54799.85 88888.00 2015-02-24 04:16:15.875 055 12685.73 278.82 54799.80 88888.00 2015-02-24 04:16:16.000 055 12685.73 278.77 54799.82 88888.00 2015-02-24 04:16:16.125 055 12685.73 278.77 54799.80 88888.00 2015-02-24 04:16:16.250 055 12685.77 278.75 54799.80 88888.00 2015-02-24 04:16:16.375 055 12685.88 278.70 54799.75 88888.00 2015-02-24 04:16:16.500 055 12685.92 278.62 54799.78 88888.00 2015-02-24 04:16:16.625 055 12685.98 278.57 54799.75 88888.00 2015-02-24 04:16:16.750 055 12686.05 278.55 54799.78 88888.00 2015-02-24 04:16:16.875 055 12686.05 278.55 54799.75 88888.00 2015-02-24 04:16:17.000 055 12686.08 278.50 54799.72 88888.00 2015-02-24 04:16:17.125 055 12686.05 278.48 54799.72 88888.00 2015-02-24 04:16:17.250 055 12686.02 278.48 54799.68 88888.00 2015-02-24 04:16:17.375 055 12686.10 278.45 54799.65 88888.00 2015-02-24 04:16:17.500 055 12686.15 278.40 54799.65 88888.00 2015-02-24 04:16:17.625 055 12686.15 278.40 54799.62 88888.00 2015-02-24 04:16:17.750 055 12686.17 278.38 54799.60 88888.00 2015-02-24 04:16:17.875 055 12686.20 278.35 54799.60 88888.00 2015-02-24 04:16:18.000 055 12686.23 278.30 54799.57 88888.00 2015-02-24 04:16:18.125 055 12686.27 278.30 54799.60 88888.00 2015-02-24 04:16:18.250 055 12686.27 278.27 54799.60 88888.00 2015-02-24 04:16:18.375 055 12686.33 278.23 54799.55 88888.00 2015-02-24 04:16:18.500 055 12686.38 278.18 54799.57 88888.00 2015-02-24 04:16:18.625 055 12686.50 278.10 54799.55 88888.00 2015-02-24 04:16:18.750 055 12686.52 278.10 54799.55 88888.00 2015-02-24 04:16:18.875 055 12686.55 278.10 54799.55 88888.00 2015-02-24 04:16:19.000 055 12686.65 278.07 54799.55 88888.00 2015-02-24 04:16:19.125 055 12686.73 278.05 54799.57 88888.00 2015-02-24 04:16:19.250 055 12686.75 278.02 54799.55 88888.00 2015-02-24 04:16:19.375 055 12686.85 278.00 54799.55 88888.00 2015-02-24 04:16:19.500 055 12686.92 278.00 54799.55 88888.00 2015-02-24 04:16:19.625 055 12686.95 278.00 54799.55 88888.00 2015-02-24 04:16:19.750 055 12687.00 278.02 54799.55 88888.00 2015-02-24 04:16:19.875 055 12687.05 278.02 54799.55 88888.00 2015-02-24 04:16:20.000 055 12687.08 278.00 54799.50 88888.00 2015-02-24 04:16:20.125 055 12687.15 278.02 54799.55 88888.00 2015-02-24 04:16:20.250 055 12687.20 278.10 54799.57 88888.00 2015-02-24 04:16:20.375 055 12687.20 278.15 54799.55 88888.00 2015-02-24 04:16:20.500 055 12687.12 278.18 54799.53 88888.00 2015-02-24 04:16:20.625 055 12687.15 278.15 54799.53 88888.00 2015-02-24 04:16:20.750 055 12687.17 278.20 54799.50 88888.00 2015-02-24 04:16:20.875 055 12687.17 278.27 54799.50 88888.00 2015-02-24 04:16:21.000 055 12687.20 278.32 54799.53 88888.00 2015-02-24 04:16:21.125 055 12687.20 278.43 54799.57 88888.00 2015-02-24 04:16:21.250 055 12687.27 278.45 54799.55 88888.00 2015-02-24 04:16:21.375 055 12687.27 278.52 54799.55 88888.00 2015-02-24 04:16:21.500 055 12687.17 278.62 54799.53 88888.00 2015-02-24 04:16:21.625 055 12687.10 278.68 54799.53 88888.00 2015-02-24 04:16:21.750 055 12687.17 278.73 54799.50 88888.00 2015-02-24 04:16:21.875 055 12687.20 278.82 54799.50 88888.00 2015-02-24 04:16:22.000 055 12687.20 278.90 54799.45 88888.00 2015-02-24 04:16:22.125 055 12687.17 279.00 54799.47 88888.00 2015-02-24 04:16:22.250 055 12687.08 279.05 54799.47 88888.00 2015-02-24 04:16:22.375 055 12687.05 279.10 54799.45 88888.00 2015-02-24 04:16:22.500 055 12687.10 279.12 54799.43 88888.00 2015-02-24 04:16:22.625 055 12687.12 279.18 54799.43 88888.00 2015-02-24 04:16:22.750 055 12687.08 279.23 54799.43 88888.00 2015-02-24 04:16:22.875 055 12687.00 279.23 54799.40 88888.00 2015-02-24 04:16:23.000 055 12687.00 279.20 54799.35 88888.00 2015-02-24 04:16:23.125 055 12686.98 279.23 54799.35 88888.00 2015-02-24 04:16:23.250 055 12686.92 279.20 54799.38 88888.00 2015-02-24 04:16:23.375 055 12686.92 279.25 54799.32 88888.00 2015-02-24 04:16:23.500 055 12686.98 279.23 54799.32 88888.00 2015-02-24 04:16:23.625 055 12687.00 279.20 54799.30 88888.00 2015-02-24 04:16:23.750 055 12686.98 279.23 54799.28 88888.00 2015-02-24 04:16:23.875 055 12686.92 279.18 54799.30 88888.00 2015-02-24 04:16:24.000 055 12686.92 279.18 54799.28 88888.00 2015-02-24 04:16:24.125 055 12686.98 279.15 54799.25 88888.00 2015-02-24 04:16:24.250 055 12687.05 279.12 54799.22 88888.00 2015-02-24 04:16:24.375 055 12687.12 279.07 54799.20 88888.00 2015-02-24 04:16:24.500 055 12687.12 279.07 54799.20 88888.00 2015-02-24 04:16:24.625 055 12687.12 279.02 54799.18 88888.00 2015-02-24 04:16:24.750 055 12687.12 279.00 54799.18 88888.00 2015-02-24 04:16:24.875 055 12687.12 278.95 54799.18 88888.00 2015-02-24 04:16:25.000 055 12687.17 278.90 54799.15 88888.00 2015-02-24 04:16:25.125 055 12687.23 278.85 54799.12 88888.00 2015-02-24 04:16:25.250 055 12687.23 278.80 54799.10 88888.00 2015-02-24 04:16:25.375 055 12687.23 278.80 54799.07 88888.00 2015-02-24 04:16:25.500 055 12687.15 278.77 54799.07 88888.00 2015-02-24 04:16:25.625 055 12687.12 278.68 54799.05 88888.00 2015-02-24 04:16:25.750 055 12687.10 278.65 54799.05 88888.00 2015-02-24 04:16:25.875 055 12687.05 278.60 54799.05 88888.00 2015-02-24 04:16:26.000 055 12687.05 278.55 54799.03 88888.00 2015-02-24 04:16:26.125 055 12687.10 278.50 54799.03 88888.00 2015-02-24 04:16:26.250 055 12687.12 278.43 54799.00 88888.00 2015-02-24 04:16:26.375 055 12687.20 278.38 54798.97 88888.00 2015-02-24 04:16:26.500 055 12687.17 278.35 54798.97 88888.00 2015-02-24 04:16:26.625 055 12687.17 278.27 54798.95 88888.00 2015-02-24 04:16:26.750 055 12687.15 278.23 54798.95 88888.00 2015-02-24 04:16:26.875 055 12687.12 278.15 54798.93 88888.00 2015-02-24 04:16:27.000 055 12687.10 278.10 54798.90 88888.00 2015-02-24 04:16:27.125 055 12687.10 278.02 54798.90 88888.00 2015-02-24 04:16:27.250 055 12687.08 277.98 54798.93 88888.00 2015-02-24 04:16:27.375 055 12687.08 277.93 54798.90 88888.00 2015-02-24 04:16:27.500 055 12687.08 277.88 54798.90 88888.00 2015-02-24 04:16:27.625 055 12687.12 277.88 54798.88 88888.00 2015-02-24 04:16:27.750 055 12687.15 277.85 54798.93 88888.00 2015-02-24 04:16:27.875 055 12687.15 277.77 54798.93 88888.00 2015-02-24 04:16:28.000 055 12687.17 277.75 54798.90 88888.00 2015-02-24 04:16:28.125 055 12687.15 277.73 54798.88 88888.00 2015-02-24 04:16:28.250 055 12687.05 277.70 54798.88 88888.00 2015-02-24 04:16:28.375 055 12687.02 277.65 54798.88 88888.00 2015-02-24 04:16:28.500 055 12686.95 277.65 54798.90 88888.00 2015-02-24 04:16:28.625 055 12686.92 277.65 54798.93 88888.00 2015-02-24 04:16:28.750 055 12686.90 277.62 54798.93 88888.00 2015-02-24 04:16:28.875 055 12686.88 277.60 54798.93 88888.00 2015-02-24 04:16:29.000 055 12686.83 277.60 54798.95 88888.00 2015-02-24 04:16:29.125 055 12686.88 277.57 54798.95 88888.00 2015-02-24 04:16:29.250 055 12686.88 277.57 54798.97 88888.00 2015-02-24 04:16:29.375 055 12686.85 277.60 54799.00 88888.00 2015-02-24 04:16:29.500 055 12686.83 277.57 54799.00 88888.00 2015-02-24 04:16:29.625 055 12686.90 277.55 54799.00 88888.00 2015-02-24 04:16:29.750 055 12686.85 277.52 54799.00 88888.00 2015-02-24 04:16:29.875 055 12686.83 277.48 54799.00 88888.00 2015-02-24 04:16:30.000 055 12686.77 277.43 54799.03 88888.00 2015-02-24 04:16:30.125 055 12686.70 277.40 54799.05 88888.00 2015-02-24 04:16:30.250 055 12686.62 277.38 54799.10 88888.00 2015-02-24 04:16:30.375 055 12686.62 277.38 54799.10 88888.00 2015-02-24 04:16:30.500 055 12686.60 277.38 54799.10 88888.00 2015-02-24 04:16:30.625 055 12686.60 277.32 54799.12 88888.00 2015-02-24 04:16:30.750 055 12686.58 277.27 54799.10 88888.00 2015-02-24 04:16:30.875 055 12686.60 277.27 54799.15 88888.00 2015-02-24 04:16:31.000 055 12686.65 277.27 54799.18 88888.00 2015-02-24 04:16:31.125 055 12686.60 277.25 54799.18 88888.00 2015-02-24 04:16:31.250 055 12686.48 277.20 54799.18 88888.00 2015-02-24 04:16:31.375 055 12686.50 277.23 54799.18 88888.00 2015-02-24 04:16:31.500 055 12686.48 277.23 54799.20 88888.00 2015-02-24 04:16:31.625 055 12686.42 277.23 54799.22 88888.00 2015-02-24 04:16:31.750 055 12686.40 277.20 54799.22 88888.00 2015-02-24 04:16:31.875 055 12686.40 277.18 54799.22 88888.00 2015-02-24 04:16:32.000 055 12686.45 277.20 54799.20 88888.00 2015-02-24 04:16:32.125 055 12686.48 277.12 54799.20 88888.00 2015-02-24 04:16:32.250 055 12686.45 277.07 54799.20 88888.00 2015-02-24 04:16:32.375 055 12686.48 277.10 54799.22 88888.00 2015-02-24 04:16:32.500 055 12686.48 277.07 54799.22 88888.00 2015-02-24 04:16:32.625 055 12686.52 277.02 54799.25 88888.00 2015-02-24 04:16:32.750 055 12686.58 277.02 54799.25 88888.00 2015-02-24 04:16:32.875 055 12686.67 277.00 54799.25 88888.00 2015-02-24 04:16:33.000 055 12686.65 276.95 54799.25 88888.00 2015-02-24 04:16:33.125 055 12686.62 276.93 54799.22 88888.00 2015-02-24 04:16:33.250 055 12686.60 276.93 54799.25 88888.00 2015-02-24 04:16:33.375 055 12686.67 276.95 54799.22 88888.00 2015-02-24 04:16:33.500 055 12686.60 276.95 54799.22 88888.00 2015-02-24 04:16:33.625 055 12686.55 276.98 54799.22 88888.00 2015-02-24 04:16:33.750 055 12686.62 276.95 54799.22 88888.00 2015-02-24 04:16:33.875 055 12686.73 276.93 54799.20 88888.00 2015-02-24 04:16:34.000 055 12686.75 276.95 54799.20 88888.00 2015-02-24 04:16:34.125 055 12686.75 276.98 54799.18 88888.00 2015-02-24 04:16:34.250 055 12686.65 276.95 54799.18 88888.00 2015-02-24 04:16:34.375 055 12686.62 276.93 54799.15 88888.00 2015-02-24 04:16:34.500 055 12686.65 276.95 54799.12 88888.00 2015-02-24 04:16:34.625 055 12686.75 276.95 54799.12 88888.00 2015-02-24 04:16:34.750 055 12686.70 276.93 54799.10 88888.00 2015-02-24 04:16:34.875 055 12686.70 276.93 54799.10 88888.00 2015-02-24 04:16:35.000 055 12686.75 276.93 54799.07 88888.00 2015-02-24 04:16:35.125 055 12686.75 276.93 54799.03 88888.00 2015-02-24 04:16:35.250 055 12686.73 276.88 54798.97 88888.00 2015-02-24 04:16:35.375 055 12686.80 276.88 54798.95 88888.00 2015-02-24 04:16:35.500 055 12686.85 276.95 54798.95 88888.00 2015-02-24 04:16:35.625 055 12686.88 276.95 54798.88 88888.00 2015-02-24 04:16:35.750 055 12687.00 276.93 54798.85 88888.00 2015-02-24 04:16:35.875 055 12687.08 276.90 54798.82 88888.00 2015-02-24 04:16:36.000 055 12687.12 276.90 54798.80 88888.00 2015-02-24 04:16:36.125 055 12687.12 276.90 54798.80 88888.00 2015-02-24 04:16:36.250 055 12687.17 276.88 54798.72 88888.00 2015-02-24 04:16:36.375 055 12687.30 276.93 54798.72 88888.00 2015-02-24 04:16:36.500 055 12687.27 276.95 54798.70 88888.00 2015-02-24 04:16:36.625 055 12687.25 276.95 54798.68 88888.00 2015-02-24 04:16:36.750 055 12687.33 276.93 54798.68 88888.00 2015-02-24 04:16:36.875 055 12687.48 276.90 54798.65 88888.00 2015-02-24 04:16:37.000 055 12687.52 276.90 54798.60 88888.00 2015-02-24 04:16:37.125 055 12687.48 276.88 54798.57 88888.00 2015-02-24 04:16:37.250 055 12687.55 276.88 54798.55 88888.00 2015-02-24 04:16:37.375 055 12687.60 276.85 54798.53 88888.00 2015-02-24 04:16:37.500 055 12687.60 276.85 54798.50 88888.00 2015-02-24 04:16:37.625 055 12687.62 276.90 54798.45 88888.00 2015-02-24 04:16:37.750 055 12687.58 276.93 54798.45 88888.00 2015-02-24 04:16:37.875 055 12687.65 276.95 54798.45 88888.00 2015-02-24 04:16:38.000 055 12687.70 276.98 54798.43 88888.00 2015-02-24 04:16:38.125 055 12687.65 277.02 54798.43 88888.00 2015-02-24 04:16:38.250 055 12687.62 277.05 54798.43 88888.00 2015-02-24 04:16:38.375 055 12687.73 277.10 54798.38 88888.00 2015-02-24 04:16:38.500 055 12687.75 277.12 54798.35 88888.00 2015-02-24 04:16:38.625 055 12687.75 277.18 54798.38 88888.00 2015-02-24 04:16:38.750 055 12687.77 277.25 54798.35 88888.00 2015-02-24 04:16:38.875 055 12687.80 277.30 54798.32 88888.00 2015-02-24 04:16:39.000 055 12687.88 277.35 54798.28 88888.00 2015-02-24 04:16:39.125 055 12687.92 277.45 54798.28 88888.00 2015-02-24 04:16:39.250 055 12687.92 277.50 54798.28 88888.00 2015-02-24 04:16:39.375 055 12687.98 277.55 54798.28 88888.00 2015-02-24 04:16:39.500 055 12688.02 277.60 54798.28 88888.00 2015-02-24 04:16:39.625 055 12688.05 277.65 54798.25 88888.00 2015-02-24 04:16:39.750 055 12688.08 277.70 54798.22 88888.00 2015-02-24 04:16:39.875 055 12688.08 277.73 54798.20 88888.00 2015-02-24 04:16:40.000 055 12688.15 277.75 54798.20 88888.00 2015-02-24 04:16:40.125 055 12688.23 277.77 54798.20 88888.00 2015-02-24 04:16:40.250 055 12688.25 277.80 54798.20 88888.00 2015-02-24 04:16:40.375 055 12688.27 277.88 54798.20 88888.00 2015-02-24 04:16:40.500 055 12688.30 277.93 54798.22 88888.00 2015-02-24 04:16:40.625 055 12688.38 277.98 54798.22 88888.00 2015-02-24 04:16:40.750 055 12688.42 278.00 54798.20 88888.00 2015-02-24 04:16:40.875 055 12688.45 278.05 54798.20 88888.00 2015-02-24 04:16:41.000 055 12688.48 278.12 54798.18 88888.00 2015-02-24 04:16:41.125 055 12688.55 278.10 54798.20 88888.00 2015-02-24 04:16:41.250 055 12688.60 278.20 54798.18 88888.00 2015-02-24 04:16:41.375 055 12688.62 278.20 54798.12 88888.00 2015-02-24 04:16:41.500 055 12688.62 278.25 54798.12 88888.00 2015-02-24 04:16:41.625 055 12688.70 278.30 54798.10 88888.00 2015-02-24 04:16:41.750 055 12688.75 278.35 54798.15 88888.00 2015-02-24 04:16:41.875 055 12688.80 278.38 54798.15 88888.00 2015-02-24 04:16:42.000 055 12688.88 278.38 54798.12 88888.00 2015-02-24 04:16:42.125 055 12688.95 278.40 54798.12 88888.00 2015-02-24 04:16:42.250 055 12689.00 278.38 54798.07 88888.00 2015-02-24 04:16:42.375 055 12689.15 278.38 54798.07 88888.00 2015-02-24 04:16:42.500 055 12689.25 278.35 54798.07 88888.00 2015-02-24 04:16:42.625 055 12689.33 278.30 54798.07 88888.00 2015-02-24 04:16:42.750 055 12689.45 278.23 54798.05 88888.00 2015-02-24 04:16:42.875 055 12689.55 278.15 54798.03 88888.00 2015-02-24 04:16:43.000 055 12689.60 278.10 54797.97 88888.00 2015-02-24 04:16:43.125 055 12689.73 278.05 54797.97 88888.00 2015-02-24 04:16:43.250 055 12689.83 277.93 54797.97 88888.00 2015-02-24 04:16:43.375 055 12689.88 277.85 54797.93 88888.00 2015-02-24 04:16:43.500 055 12689.98 277.75 54797.93 88888.00 2015-02-24 04:16:43.625 055 12690.17 277.70 54797.90 88888.00 2015-02-24 04:16:43.750 055 12690.30 277.60 54797.88 88888.00 2015-02-24 04:16:43.875 055 12690.40 277.50 54797.88 88888.00 2015-02-24 04:16:44.000 055 12690.45 277.43 54797.80 88888.00 2015-02-24 04:16:44.125 055 12690.52 277.30 54797.80 88888.00 2015-02-24 04:16:44.250 055 12690.58 277.18 54797.75 88888.00 2015-02-24 04:16:44.375 055 12690.67 277.15 54797.75 88888.00 2015-02-24 04:16:44.500 055 12690.73 277.02 54797.72 88888.00 2015-02-24 04:16:44.625 055 12690.80 276.95 54797.78 88888.00 2015-02-24 04:16:44.750 055 12690.90 276.85 54797.78 88888.00 2015-02-24 04:16:44.875 055 12690.92 276.77 54797.80 88888.00 2015-02-24 04:16:45.000 055 12691.00 276.73 54797.80 88888.00 2015-02-24 04:16:45.125 055 12691.00 276.68 54797.78 88888.00 2015-02-24 04:16:45.250 055 12690.95 276.65 54797.80 88888.00 2015-02-24 04:16:45.375 055 12690.98 276.62 54797.80 88888.00 2015-02-24 04:16:45.500 055 12690.98 276.60 54797.78 88888.00 2015-02-24 04:16:45.625 055 12690.92 276.60 54797.82 88888.00 2015-02-24 04:16:45.750 055 12690.85 276.60 54797.82 88888.00 2015-02-24 04:16:45.875 055 12690.85 276.60 54797.82 88888.00 2015-02-24 04:16:46.000 055 12690.88 276.55 54797.82 88888.00 2015-02-24 04:16:46.125 055 12690.77 276.60 54797.85 88888.00 2015-02-24 04:16:46.250 055 12690.62 276.57 54797.88 88888.00 2015-02-24 04:16:46.375 055 12690.50 276.62 54797.88 88888.00 2015-02-24 04:16:46.500 055 12690.42 276.62 54797.88 88888.00 2015-02-24 04:16:46.625 055 12690.42 276.65 54797.88 88888.00 2015-02-24 04:16:46.750 055 12690.40 276.65 54797.85 88888.00 2015-02-24 04:16:46.875 055 12690.35 276.68 54797.90 88888.00 2015-02-24 04:16:47.000 055 12690.35 276.73 54797.90 88888.00 2015-02-24 04:16:47.125 055 12690.30 276.77 54797.95 88888.00 2015-02-24 04:16:47.250 055 12690.30 276.77 54797.95 88888.00 2015-02-24 04:16:47.375 055 12690.30 276.80 54797.93 88888.00 2015-02-24 04:16:47.500 055 12690.23 276.85 54797.95 88888.00 2015-02-24 04:16:47.625 055 12690.10 276.88 54797.97 88888.00 2015-02-24 04:16:47.750 055 12690.02 276.90 54797.97 88888.00 2015-02-24 04:16:47.875 055 12690.05 276.88 54797.97 88888.00 2015-02-24 04:16:48.000 055 12689.98 276.90 54797.97 88888.00 2015-02-24 04:16:48.125 055 12689.90 276.98 54798.00 88888.00 2015-02-24 04:16:48.250 055 12689.83 277.05 54798.03 88888.00 2015-02-24 04:16:48.375 055 12689.80 277.05 54798.00 88888.00 2015-02-24 04:16:48.500 055 12689.75 277.05 54798.05 88888.00 2015-02-24 04:16:48.625 055 12689.73 277.07 54798.07 88888.00 2015-02-24 04:16:48.750 055 12689.58 277.12 54798.05 88888.00 2015-02-24 04:16:48.875 055 12689.50 277.12 54798.10 88888.00 2015-02-24 04:16:49.000 055 12689.52 277.15 54798.10 88888.00 2015-02-24 04:16:49.125 055 12689.50 277.18 54798.15 88888.00 2015-02-24 04:16:49.250 055 12689.42 277.15 54798.15 88888.00 2015-02-24 04:16:49.375 055 12689.38 277.15 54798.10 88888.00 2015-02-24 04:16:49.500 055 12689.27 277.10 54798.15 88888.00 2015-02-24 04:16:49.625 055 12689.25 277.07 54798.18 88888.00 2015-02-24 04:16:49.750 055 12689.20 277.02 54798.18 88888.00 2015-02-24 04:16:49.875 055 12689.05 277.00 54798.18 88888.00 2015-02-24 04:16:50.000 055 12689.00 276.90 54798.20 88888.00 2015-02-24 04:16:50.125 055 12689.00 276.82 54798.20 88888.00 2015-02-24 04:16:50.250 055 12688.92 276.75 54798.20 88888.00 2015-02-24 04:16:50.375 055 12688.90 276.70 54798.22 88888.00 2015-02-24 04:16:50.500 055 12688.90 276.65 54798.22 88888.00 2015-02-24 04:16:50.625 055 12688.88 276.55 54798.28 88888.00 2015-02-24 04:16:50.750 055 12688.88 276.48 54798.30 88888.00 2015-02-24 04:16:50.875 055 12688.90 276.43 54798.32 88888.00 2015-02-24 04:16:51.000 055 12688.83 276.35 54798.32 88888.00 2015-02-24 04:16:51.125 055 12688.77 276.25 54798.32 88888.00 2015-02-24 04:16:51.250 055 12688.67 276.20 54798.38 88888.00 2015-02-24 04:16:51.375 055 12688.60 276.15 54798.40 88888.00 2015-02-24 04:16:51.500 055 12688.52 276.10 54798.45 88888.00 2015-02-24 04:16:51.625 055 12688.42 276.05 54798.50 88888.00 2015-02-24 04:16:51.750 055 12688.38 276.00 54798.50 88888.00 2015-02-24 04:16:51.875 055 12688.30 275.95 54798.55 88888.00 2015-02-24 04:16:52.000 055 12688.23 275.90 54798.62 88888.00 2015-02-24 04:16:52.125 055 12688.17 275.88 54798.65 88888.00 2015-02-24 04:16:52.250 055 12688.10 275.82 54798.70 88888.00 2015-02-24 04:16:52.375 055 12688.12 275.80 54798.78 88888.00 2015-02-24 04:16:52.500 055 12688.10 275.80 54798.80 88888.00 2015-02-24 04:16:52.625 055 12688.00 275.77 54798.88 88888.00 2015-02-24 04:16:52.750 055 12687.90 275.77 54798.90 88888.00 2015-02-24 04:16:52.875 055 12687.75 275.73 54798.93 88888.00 2015-02-24 04:16:53.000 055 12687.70 275.70 54798.97 88888.00 2015-02-24 04:16:53.125 055 12687.75 275.73 54799.03 88888.00 2015-02-24 04:16:53.250 055 12687.73 275.70 54799.07 88888.00 2015-02-24 04:16:53.375 055 12687.73 275.68 54799.10 88888.00 2015-02-24 04:16:53.500 055 12687.75 275.65 54799.15 88888.00 2015-02-24 04:16:53.625 055 12687.75 275.62 54799.15 88888.00 2015-02-24 04:16:53.750 055 12687.75 275.62 54799.20 88888.00 2015-02-24 04:16:53.875 055 12687.70 275.60 54799.22 88888.00 2015-02-24 04:16:54.000 055 12687.70 275.60 54799.28 88888.00 2015-02-24 04:16:54.125 055 12687.65 275.65 54799.35 88888.00 2015-02-24 04:16:54.250 055 12687.55 275.60 54799.38 88888.00 2015-02-24 04:16:54.375 055 12687.60 275.65 54799.40 88888.00 2015-02-24 04:16:54.500 055 12687.60 275.70 54799.47 88888.00 2015-02-24 04:16:54.625 055 12687.48 275.70 54799.50 88888.00 2015-02-24 04:16:54.750 055 12687.42 275.73 54799.53 88888.00 2015-02-24 04:16:54.875 055 12687.45 275.75 54799.53 88888.00 2015-02-24 04:16:55.000 055 12687.45 275.75 54799.57 88888.00 2015-02-24 04:16:55.125 055 12687.45 275.80 54799.62 88888.00 2015-02-24 04:16:55.250 055 12687.35 275.82 54799.70 88888.00 2015-02-24 04:16:55.375 055 12687.40 275.85 54799.68 88888.00 2015-02-24 04:16:55.500 055 12687.40 275.85 54799.70 88888.00 2015-02-24 04:16:55.625 055 12687.38 275.88 54799.75 88888.00 2015-02-24 04:16:55.750 055 12687.38 275.88 54799.75 88888.00 2015-02-24 04:16:55.875 055 12687.38 275.90 54799.78 88888.00 2015-02-24 04:16:56.000 055 12687.40 275.90 54799.80 88888.00 2015-02-24 04:16:56.125 055 12687.40 275.88 54799.80 88888.00 2015-02-24 04:16:56.250 055 12687.40 275.85 54799.80 88888.00 2015-02-24 04:16:56.375 055 12687.42 275.85 54799.80 88888.00 2015-02-24 04:16:56.500 055 12687.50 275.85 54799.82 88888.00 2015-02-24 04:16:56.625 055 12687.58 275.88 54799.85 88888.00 2015-02-24 04:16:56.750 055 12687.58 275.88 54799.90 88888.00 2015-02-24 04:16:56.875 055 12687.52 275.88 54799.88 88888.00 2015-02-24 04:16:57.000 055 12687.60 275.85 54799.88 88888.00 2015-02-24 04:16:57.125 055 12687.62 275.85 54799.88 88888.00 2015-02-24 04:16:57.250 055 12687.65 275.80 54799.90 88888.00 2015-02-24 04:16:57.375 055 12687.65 275.80 54799.88 88888.00 2015-02-24 04:16:57.500 055 12687.65 275.80 54799.85 88888.00 2015-02-24 04:16:57.625 055 12687.70 275.80 54799.85 88888.00 2015-02-24 04:16:57.750 055 12687.75 275.82 54799.90 88888.00 2015-02-24 04:16:57.875 055 12687.83 275.80 54799.90 88888.00 2015-02-24 04:16:58.000 055 12687.92 275.80 54799.90 88888.00 2015-02-24 04:16:58.125 055 12687.92 275.80 54799.90 88888.00 2015-02-24 04:16:58.250 055 12687.98 275.77 54799.90 88888.00 2015-02-24 04:16:58.375 055 12688.08 275.80 54799.90 88888.00 2015-02-24 04:16:58.500 055 12688.10 275.82 54799.90 88888.00 2015-02-24 04:16:58.625 055 12688.17 275.80 54799.90 88888.00 2015-02-24 04:16:58.750 055 12688.15 275.80 54799.90 88888.00 2015-02-24 04:16:58.875 055 12688.20 275.80 54799.90 88888.00 2015-02-24 04:16:59.000 055 12688.30 275.85 54799.93 88888.00 2015-02-24 04:16:59.125 055 12688.30 275.88 54799.93 88888.00 2015-02-24 04:16:59.250 055 12688.33 275.90 54799.93 88888.00 2015-02-24 04:16:59.375 055 12688.40 275.95 54799.90 88888.00 2015-02-24 04:16:59.500 055 12688.48 275.98 54799.88 88888.00 2015-02-24 04:16:59.625 055 12688.58 276.02 54799.90 88888.00 2015-02-24 04:16:59.750 055 12688.65 276.07 54799.90 88888.00 2015-02-24 04:16:59.875 055 12688.73 276.12 54799.90 88888.00 2015-02-24 04:17:00.000 055 12688.80 276.23 54799.88 88888.00 2015-02-24 04:17:00.125 055 12688.88 276.25 54799.90 88888.00 2015-02-24 04:17:00.250 055 12688.92 276.32 54799.90 88888.00 2015-02-24 04:17:00.375 055 12689.02 276.43 54799.90 88888.00 2015-02-24 04:17:00.500 055 12689.12 276.52 54799.90 88888.00 2015-02-24 04:17:00.625 055 12689.23 276.62 54799.90 88888.00 2015-02-24 04:17:00.750 055 12689.27 276.68 54799.85 88888.00 2015-02-24 04:17:00.875 055 12689.25 276.73 54799.88 88888.00 2015-02-24 04:17:01.000 055 12689.33 276.80 54799.85 88888.00 2015-02-24 04:17:01.125 055 12689.42 276.93 54799.90 88888.00 2015-02-24 04:17:01.250 055 12689.58 277.02 54799.88 88888.00 2015-02-24 04:17:01.375 055 12689.73 277.10 54799.85 88888.00 2015-02-24 04:17:01.500 055 12689.73 277.12 54799.88 88888.00 2015-02-24 04:17:01.625 055 12689.73 277.20 54799.88 88888.00 2015-02-24 04:17:01.750 055 12689.85 277.27 54799.90 88888.00 2015-02-24 04:17:01.875 055 12689.95 277.35 54799.90 88888.00 2015-02-24 04:17:02.000 055 12689.92 277.38 54799.90 88888.00 2015-02-24 04:17:02.125 055 12689.88 277.45 54799.95 88888.00 2015-02-24 04:17:02.250 055 12689.85 277.50 54799.95 88888.00 2015-02-24 04:17:02.375 055 12689.90 277.52 54799.95 88888.00 2015-02-24 04:17:02.500 055 12689.88 277.57 54799.95 88888.00 2015-02-24 04:17:02.625 055 12689.95 277.68 54799.95 88888.00 2015-02-24 04:17:02.750 055 12689.95 277.75 54799.97 88888.00 2015-02-24 04:17:02.875 055 12689.92 277.75 54799.97 88888.00 2015-02-24 04:17:03.000 055 12689.90 277.82 54799.97 88888.00 2015-02-24 04:17:03.125 055 12689.83 277.88 54800.00 88888.00 2015-02-24 04:17:03.250 055 12689.83 277.95 54800.00 88888.00 2015-02-24 04:17:03.375 055 12689.90 277.98 54800.00 88888.00 2015-02-24 04:17:03.500 055 12689.90 277.98 54800.03 88888.00 2015-02-24 04:17:03.625 055 12689.90 278.00 54800.00 88888.00 2015-02-24 04:17:03.750 055 12689.90 278.02 54800.00 88888.00 2015-02-24 04:17:03.875 055 12689.92 278.07 54800.03 88888.00 2015-02-24 04:17:04.000 055 12689.90 278.07 54800.05 88888.00 2015-02-24 04:17:04.125 055 12689.83 278.12 54800.07 88888.00 2015-02-24 04:17:04.250 055 12689.83 278.12 54800.07 88888.00 2015-02-24 04:17:04.375 055 12689.88 278.10 54800.05 88888.00 2015-02-24 04:17:04.500 055 12689.85 278.05 54800.07 88888.00 2015-02-24 04:17:04.625 055 12689.83 278.02 54800.10 88888.00 2015-02-24 04:17:04.750 055 12689.80 278.00 54800.12 88888.00 2015-02-24 04:17:04.875 055 12689.73 277.95 54800.12 88888.00 2015-02-24 04:17:05.000 055 12689.77 277.90 54800.10 88888.00 2015-02-24 04:17:05.125 055 12689.75 277.88 54800.12 88888.00 2015-02-24 04:17:05.250 055 12689.70 277.75 54800.15 88888.00 2015-02-24 04:17:05.375 055 12689.73 277.73 54800.15 88888.00 2015-02-24 04:17:05.500 055 12689.70 277.62 54800.15 88888.00 2015-02-24 04:17:05.625 055 12689.65 277.55 54800.15 88888.00 2015-02-24 04:17:05.750 055 12689.60 277.48 54800.15 88888.00 2015-02-24 04:17:05.875 055 12689.60 277.43 54800.15 88888.00 2015-02-24 04:17:06.000 055 12689.65 277.32 54800.20 88888.00 2015-02-24 04:17:06.125 055 12689.65 277.25 54800.22 88888.00 2015-02-24 04:17:06.250 055 12689.52 277.15 54800.22 88888.00 2015-02-24 04:17:06.375 055 12689.52 277.12 54800.25 88888.00 2015-02-24 04:17:06.500 055 12689.50 277.10 54800.28 88888.00 2015-02-24 04:17:06.625 055 12689.40 277.02 54800.30 88888.00 2015-02-24 04:17:06.750 055 12689.42 277.00 54800.32 88888.00 2015-02-24 04:17:06.875 055 12689.42 276.95 54800.38 88888.00 2015-02-24 04:17:07.000 055 12689.35 276.93 54800.38 88888.00 2015-02-24 04:17:07.125 055 12689.23 276.90 54800.40 88888.00 2015-02-24 04:17:07.250 055 12689.00 276.85 54800.43 88888.00 2015-02-24 04:17:07.375 055 12688.90 276.85 54800.43 88888.00 2015-02-24 04:17:07.500 055 12688.90 276.82 54800.45 88888.00 2015-02-24 04:17:07.625 055 12688.90 276.85 54800.50 88888.00 2015-02-24 04:17:07.750 055 12688.88 276.88 54800.55 88888.00 2015-02-24 04:17:07.875 055 12688.73 276.88 54800.55 88888.00 2015-02-24 04:17:08.000 055 12688.62 276.90 54800.55 88888.00 2015-02-24 04:17:08.125 055 12688.58 276.93 54800.60 88888.00 2015-02-24 04:17:08.250 055 12688.45 276.98 54800.65 88888.00 2015-02-24 04:17:08.375 055 12688.45 277.05 54800.70 88888.00 2015-02-24 04:17:08.500 055 12688.38 277.12 54800.75 88888.00 2015-02-24 04:17:08.625 055 12688.25 277.18 54800.78 88888.00 2015-02-24 04:17:08.750 055 12688.15 277.25 54800.78 88888.00 2015-02-24 04:17:08.875 055 12688.02 277.30 54800.82 88888.00 2015-02-24 04:17:09.000 055 12687.95 277.40 54800.85 88888.00 2015-02-24 04:17:09.125 055 12687.83 277.50 54800.90 88888.00 2015-02-24 04:17:09.250 055 12687.65 277.60 54800.95 88888.00 2015-02-24 04:17:09.375 055 12687.50 277.65 54800.97 88888.00 2015-02-24 04:17:09.500 055 12687.40 277.75 54801.00 88888.00 2015-02-24 04:17:09.625 055 12687.27 277.82 54801.00 88888.00 2015-02-24 04:17:09.750 055 12687.17 277.93 54801.03 88888.00 2015-02-24 04:17:09.875 055 12687.02 278.00 54801.07 88888.00 2015-02-24 04:17:10.000 055 12686.95 278.05 54801.07 88888.00 2015-02-24 04:17:10.125 055 12686.80 278.07 54801.05 88888.00 2015-02-24 04:17:10.250 055 12686.70 278.15 54801.07 88888.00 2015-02-24 04:17:10.375 055 12686.60 278.20 54801.10 88888.00 2015-02-24 04:17:10.500 055 12686.45 278.27 54801.18 88888.00 2015-02-24 04:17:10.625 055 12686.45 278.25 54801.20 88888.00 2015-02-24 04:17:10.750 055 12686.48 278.23 54801.18 88888.00 2015-02-24 04:17:10.875 055 12686.42 278.18 54801.18 88888.00 2015-02-24 04:17:11.000 055 12686.33 278.12 54801.18 88888.00 2015-02-24 04:17:11.125 055 12686.30 278.10 54801.22 88888.00 2015-02-24 04:17:11.250 055 12686.30 278.00 54801.22 88888.00 2015-02-24 04:17:11.375 055 12686.30 277.98 54801.25 88888.00 2015-02-24 04:17:11.500 055 12686.25 277.88 54801.25 88888.00 2015-02-24 04:17:11.625 055 12686.23 277.80 54801.25 88888.00 2015-02-24 04:17:11.750 055 12686.17 277.68 54801.22 88888.00 2015-02-24 04:17:11.875 055 12686.23 277.60 54801.25 88888.00 2015-02-24 04:17:12.000 055 12686.27 277.52 54801.25 88888.00 2015-02-24 04:17:12.125 055 12686.35 277.45 54801.28 88888.00 2015-02-24 04:17:12.250 055 12686.33 277.30 54801.28 88888.00 2015-02-24 04:17:12.375 055 12686.33 277.20 54801.30 88888.00 2015-02-24 04:17:12.500 055 12686.40 277.12 54801.32 88888.00 2015-02-24 04:17:12.625 055 12686.40 277.02 54801.32 88888.00 2015-02-24 04:17:12.750 055 12686.42 276.93 54801.35 88888.00 2015-02-24 04:17:12.875 055 12686.45 276.82 54801.35 88888.00 2015-02-24 04:17:13.000 055 12686.48 276.73 54801.38 88888.00 2015-02-24 04:17:13.125 055 12686.50 276.65 54801.40 88888.00 2015-02-24 04:17:13.250 055 12686.45 276.55 54801.40 88888.00 2015-02-24 04:17:13.375 055 12686.48 276.48 54801.38 88888.00 2015-02-24 04:17:13.500 055 12686.50 276.40 54801.38 88888.00 2015-02-24 04:17:13.625 055 12686.52 276.35 54801.40 88888.00 2015-02-24 04:17:13.750 055 12686.55 276.27 54801.40 88888.00 2015-02-24 04:17:13.875 055 12686.62 276.23 54801.40 88888.00 2015-02-24 04:17:14.000 055 12686.60 276.20 54801.43 88888.00 2015-02-24 04:17:14.125 055 12686.62 276.12 54801.43 88888.00 2015-02-24 04:17:14.250 055 12686.62 276.07 54801.40 88888.00 2015-02-24 04:17:14.375 055 12686.65 276.07 54801.43 88888.00 2015-02-24 04:17:14.500 055 12686.70 276.07 54801.45 88888.00 2015-02-24 04:17:14.625 055 12686.77 276.07 54801.45 88888.00 2015-02-24 04:17:14.750 055 12686.73 276.07 54801.47 88888.00 2015-02-24 04:17:14.875 055 12686.67 276.12 54801.50 88888.00 2015-02-24 04:17:15.000 055 12686.73 276.15 54801.53 88888.00 2015-02-24 04:17:15.125 055 12686.70 276.23 54801.55 88888.00 2015-02-24 04:17:15.250 055 12686.62 276.27 54801.55 88888.00 2015-02-24 04:17:15.375 055 12686.55 276.35 54801.57 88888.00 2015-02-24 04:17:15.500 055 12686.48 276.45 54801.60 88888.00 2015-02-24 04:17:15.625 055 12686.42 276.52 54801.65 88888.00 2015-02-24 04:17:15.750 055 12686.40 276.60 54801.62 88888.00 2015-02-24 04:17:15.875 055 12686.35 276.73 54801.62 88888.00 2015-02-24 04:17:16.000 055 12686.35 276.82 54801.65 88888.00 2015-02-24 04:17:16.125 055 12686.25 276.90 54801.68 88888.00 2015-02-24 04:17:16.250 055 12686.15 277.00 54801.68 88888.00 2015-02-24 04:17:16.375 055 12686.17 277.10 54801.70 88888.00 2015-02-24 04:17:16.500 055 12686.08 277.20 54801.75 88888.00 2015-02-24 04:17:16.625 055 12685.95 277.32 54801.75 88888.00 2015-02-24 04:17:16.750 055 12685.90 277.45 54801.78 88888.00 2015-02-24 04:17:16.875 055 12685.85 277.57 54801.82 88888.00 2015-02-24 04:17:17.000 055 12685.73 277.68 54801.82 88888.00 2015-02-24 04:17:17.125 055 12685.60 277.85 54801.82 88888.00 2015-02-24 04:17:17.250 055 12685.45 277.98 54801.85 88888.00 2015-02-24 04:17:17.375 055 12685.40 278.15 54801.88 88888.00 2015-02-24 04:17:17.500 055 12685.38 278.32 54801.88 88888.00 2015-02-24 04:17:17.625 055 12685.30 278.48 54801.90 88888.00 2015-02-24 04:17:17.750 055 12685.23 278.65 54801.93 88888.00 2015-02-24 04:17:17.875 055 12685.12 278.80 54801.93 88888.00 2015-02-24 04:17:18.000 055 12685.08 278.95 54801.93 88888.00 2015-02-24 04:17:18.125 055 12685.00 279.10 54801.93 88888.00 2015-02-24 04:17:18.250 055 12684.90 279.27 54801.95 88888.00 2015-02-24 04:17:18.375 055 12684.85 279.38 54801.93 88888.00 2015-02-24 04:17:18.500 055 12684.83 279.48 54801.90 88888.00 2015-02-24 04:17:18.625 055 12684.75 279.60 54801.90 88888.00 2015-02-24 04:17:18.750 055 12684.75 279.75 54801.90 88888.00 2015-02-24 04:17:18.875 055 12684.80 279.82 54801.90 88888.00 2015-02-24 04:17:19.000 055 12684.85 279.88 54801.90 88888.00 2015-02-24 04:17:19.125 055 12684.83 279.90 54801.90 88888.00 2015-02-24 04:17:19.250 055 12684.85 279.90 54801.88 88888.00 2015-02-24 04:17:19.375 055 12684.92 279.93 54801.88 88888.00 2015-02-24 04:17:19.500 055 12684.95 279.95 54801.90 88888.00 2015-02-24 04:17:19.625 055 12685.08 279.90 54801.90 88888.00 2015-02-24 04:17:19.750 055 12685.20 279.85 54801.88 88888.00 2015-02-24 04:17:19.875 055 12685.27 279.77 54801.88 88888.00 2015-02-24 04:17:20.000 055 12685.40 279.73 54801.85 88888.00 2015-02-24 04:17:20.125 055 12685.48 279.68 54801.85 88888.00 2015-02-24 04:17:20.250 055 12685.50 279.57 54801.82 88888.00 2015-02-24 04:17:20.375 055 12685.62 279.52 54801.80 88888.00 2015-02-24 04:17:20.500 055 12685.75 279.48 54801.80 88888.00 2015-02-24 04:17:20.625 055 12685.83 279.35 54801.78 88888.00 2015-02-24 04:17:20.750 055 12685.95 279.25 54801.75 88888.00 2015-02-24 04:17:20.875 055 12686.10 279.15 54801.70 88888.00 2015-02-24 04:17:21.000 055 12686.27 279.02 54801.70 88888.00 2015-02-24 04:17:21.125 055 12686.42 278.93 54801.72 88888.00 2015-02-24 04:17:21.250 055 12686.42 278.77 54801.70 88888.00 2015-02-24 04:17:21.375 055 12686.50 278.68 54801.70 88888.00 2015-02-24 04:17:21.500 055 12686.60 278.57 54801.68 88888.00 2015-02-24 04:17:21.625 055 12686.62 278.48 54801.68 88888.00 2015-02-24 04:17:21.750 055 12686.67 278.38 54801.68 88888.00 2015-02-24 04:17:21.875 055 12686.73 278.23 54801.65 88888.00 2015-02-24 04:17:22.000 055 12686.80 278.07 54801.60 88888.00 2015-02-24 04:17:22.125 055 12686.88 278.00 54801.62 88888.00 2015-02-24 04:17:22.250 055 12686.95 277.88 54801.60 88888.00 2015-02-24 04:17:22.375 055 12687.02 277.82 54801.60 88888.00 2015-02-24 04:17:22.500 055 12687.05 277.70 54801.60 88888.00 2015-02-24 04:17:22.625 055 12687.02 277.62 54801.57 88888.00 2015-02-24 04:17:22.750 055 12687.05 277.55 54801.57 88888.00 2015-02-24 04:17:22.875 055 12687.10 277.48 54801.55 88888.00 2015-02-24 04:17:23.000 055 12687.10 277.40 54801.53 88888.00 2015-02-24 04:17:23.125 055 12687.10 277.38 54801.47 88888.00 2015-02-24 04:17:23.250 055 12687.08 277.25 54801.47 88888.00 2015-02-24 04:17:23.375 055 12687.17 277.20 54801.47 88888.00 2015-02-24 04:17:23.500 055 12687.15 277.15 54801.47 88888.00 2015-02-24 04:17:23.625 055 12687.12 277.05 54801.43 88888.00 2015-02-24 04:17:23.750 055 12687.08 277.00 54801.43 88888.00 2015-02-24 04:17:23.875 055 12687.08 276.95 54801.45 88888.00 2015-02-24 04:17:24.000 055 12687.05 276.93 54801.43 88888.00 2015-02-24 04:17:24.125 055 12686.98 276.85 54801.45 88888.00 2015-02-24 04:17:24.250 055 12686.90 276.73 54801.43 88888.00 2015-02-24 04:17:24.375 055 12686.90 276.62 54801.43 88888.00 2015-02-24 04:17:24.500 055 12686.83 276.57 54801.47 88888.00 2015-02-24 04:17:24.625 055 12686.77 276.45 54801.47 88888.00 2015-02-24 04:17:24.750 055 12686.80 276.32 54801.45 88888.00 2015-02-24 04:17:24.875 055 12686.70 276.20 54801.45 88888.00 2015-02-24 04:17:25.000 055 12686.65 276.07 54801.45 88888.00 2015-02-24 04:17:25.125 055 12686.62 275.95 54801.47 88888.00 2015-02-24 04:17:25.250 055 12686.52 275.80 54801.47 88888.00 2015-02-24 04:17:25.375 055 12686.48 275.70 54801.45 88888.00 2015-02-24 04:17:25.500 055 12686.48 275.57 54801.50 88888.00 2015-02-24 04:17:25.625 055 12686.48 275.45 54801.50 88888.00 2015-02-24 04:17:25.750 055 12686.45 275.30 54801.50 88888.00 2015-02-24 04:17:25.875 055 12686.45 275.12 54801.53 88888.00 2015-02-24 04:17:26.000 055 12686.50 274.95 54801.50 88888.00 2015-02-24 04:17:26.125 055 12686.65 274.80 54801.53 88888.00 2015-02-24 04:17:26.250 055 12686.73 274.62 54801.55 88888.00 2015-02-24 04:17:26.375 055 12686.80 274.48 54801.55 88888.00 2015-02-24 04:17:26.500 055 12686.90 274.32 54801.55 88888.00 2015-02-24 04:17:26.625 055 12686.92 274.12 54801.55 88888.00 2015-02-24 04:17:26.750 055 12686.92 273.95 54801.57 88888.00 2015-02-24 04:17:26.875 055 12687.00 273.77 54801.60 88888.00 2015-02-24 04:17:27.000 055 12687.10 273.62 54801.60 88888.00 2015-02-24 04:17:27.125 055 12687.10 273.43 54801.65 88888.00 2015-02-24 04:17:27.250 055 12687.08 273.25 54801.68 88888.00 2015-02-24 04:17:27.375 055 12687.15 273.15 54801.68 88888.00 2015-02-24 04:17:27.500 055 12687.17 273.00 54801.65 88888.00 2015-02-24 04:17:27.625 055 12687.15 272.88 54801.65 88888.00 2015-02-24 04:17:27.750 055 12687.10 272.75 54801.70 88888.00 2015-02-24 04:17:27.875 055 12687.10 272.65 54801.70 88888.00 2015-02-24 04:17:28.000 055 12687.15 272.55 54801.70 88888.00 2015-02-24 04:17:28.125 055 12687.20 272.48 54801.70 88888.00 2015-02-24 04:17:28.250 055 12687.20 272.38 54801.78 88888.00 2015-02-24 04:17:28.375 055 12687.23 272.32 54801.80 88888.00 2015-02-24 04:17:28.500 055 12687.23 272.27 54801.80 88888.00 2015-02-24 04:17:28.625 055 12687.17 272.23 54801.82 88888.00 2015-02-24 04:17:28.750 055 12687.12 272.23 54801.82 88888.00 2015-02-24 04:17:28.875 055 12687.08 272.18 54801.85 88888.00 2015-02-24 04:17:29.000 055 12687.02 272.20 54801.85 88888.00 2015-02-24 04:17:29.125 055 12686.95 272.23 54801.90 88888.00 2015-02-24 04:17:29.250 055 12686.95 272.23 54801.95 88888.00 2015-02-24 04:17:29.375 055 12686.90 272.25 54801.90 88888.00 2015-02-24 04:17:29.500 055 12686.85 272.30 54801.95 88888.00 2015-02-24 04:17:29.625 055 12686.83 272.35 54801.95 88888.00 2015-02-24 04:17:29.750 055 12686.75 272.40 54801.95 88888.00 2015-02-24 04:17:29.875 055 12686.65 272.45 54801.97 88888.00 2015-02-24 04:17:30.000 055 12686.60 272.50 54802.00 88888.00 2015-02-24 04:17:30.125 055 12686.58 272.52 54802.03 88888.00 2015-02-24 04:17:30.250 055 12686.52 272.55 54802.00 88888.00 2015-02-24 04:17:30.375 055 12686.52 272.57 54802.00 88888.00 2015-02-24 04:17:30.500 055 12686.42 272.60 54802.03 88888.00 2015-02-24 04:17:30.625 055 12686.35 272.65 54802.03 88888.00 2015-02-24 04:17:30.750 055 12686.27 272.68 54802.05 88888.00 2015-02-24 04:17:30.875 055 12686.23 272.73 54802.07 88888.00 2015-02-24 04:17:31.000 055 12686.20 272.73 54802.05 88888.00 2015-02-24 04:17:31.125 055 12686.17 272.73 54802.07 88888.00 2015-02-24 04:17:31.250 055 12686.17 272.80 54802.10 88888.00 2015-02-24 04:17:31.375 055 12686.20 272.80 54802.10 88888.00 2015-02-24 04:17:31.500 055 12686.17 272.85 54802.10 88888.00 2015-02-24 04:17:31.625 055 12686.12 272.90 54802.07 88888.00 2015-02-24 04:17:31.750 055 12686.10 272.95 54802.05 88888.00 2015-02-24 04:17:31.875 055 12686.10 272.98 54802.03 88888.00 2015-02-24 04:17:32.000 055 12686.12 273.05 54802.03 88888.00 2015-02-24 04:17:32.125 055 12686.17 273.12 54802.03 88888.00 2015-02-24 04:17:32.250 055 12686.23 273.20 54802.00 88888.00 2015-02-24 04:17:32.375 055 12686.27 273.23 54801.95 88888.00 2015-02-24 04:17:32.500 055 12686.30 273.27 54801.95 88888.00 2015-02-24 04:17:32.625 055 12686.38 273.40 54801.93 88888.00 2015-02-24 04:17:32.750 055 12686.50 273.50 54801.90 88888.00 2015-02-24 04:17:32.875 055 12686.60 273.57 54801.88 88888.00 2015-02-24 04:17:33.000 055 12686.67 273.62 54801.80 88888.00 2015-02-24 04:17:33.125 055 12686.70 273.68 54801.80 88888.00 2015-02-24 04:17:33.250 055 12686.62 273.80 54801.75 88888.00 2015-02-24 04:17:33.375 055 12686.65 273.85 54801.70 88888.00 2015-02-24 04:17:33.500 055 12686.70 273.93 54801.70 88888.00 2015-02-24 04:17:33.625 055 12686.73 274.00 54801.68 88888.00 2015-02-24 04:17:33.750 055 12686.70 274.07 54801.65 88888.00 2015-02-24 04:17:33.875 055 12686.67 274.15 54801.60 88888.00 2015-02-24 04:17:34.000 055 12686.73 274.20 54801.57 88888.00 2015-02-24 04:17:34.125 055 12686.70 274.30 54801.55 88888.00 2015-02-24 04:17:34.250 055 12686.67 274.38 54801.55 88888.00 2015-02-24 04:17:34.375 055 12686.67 274.45 54801.53 88888.00 2015-02-24 04:17:34.500 055 12686.65 274.52 54801.47 88888.00 2015-02-24 04:17:34.625 055 12686.60 274.55 54801.43 88888.00 2015-02-24 04:17:34.750 055 12686.50 274.68 54801.38 88888.00 2015-02-24 04:17:34.875 055 12686.45 274.75 54801.35 88888.00 2015-02-24 04:17:35.000 055 12686.40 274.77 54801.32 88888.00 2015-02-24 04:17:35.125 055 12686.27 274.85 54801.30 88888.00 2015-02-24 04:17:35.250 055 12686.20 274.93 54801.28 88888.00 2015-02-24 04:17:35.375 055 12686.20 274.98 54801.22 88888.00 2015-02-24 04:17:35.500 055 12686.12 275.05 54801.18 88888.00 2015-02-24 04:17:35.625 055 12686.08 275.07 54801.18 88888.00 2015-02-24 04:17:35.750 055 12686.00 275.10 54801.15 88888.00 2015-02-24 04:17:35.875 055 12685.95 275.10 54801.10 88888.00 2015-02-24 04:17:36.000 055 12685.95 275.10 54801.07 88888.00 2015-02-24 04:17:36.125 055 12685.95 275.12 54801.05 88888.00 2015-02-24 04:17:36.250 055 12685.92 275.07 54801.00 88888.00 2015-02-24 04:17:36.375 055 12685.88 275.05 54800.97 88888.00 2015-02-24 04:17:36.500 055 12685.80 275.00 54800.97 88888.00 2015-02-24 04:17:36.625 055 12685.77 274.98 54800.97 88888.00 2015-02-24 04:17:36.750 055 12685.73 274.90 54800.95 88888.00 2015-02-24 04:17:36.875 055 12685.73 274.82 54800.93 88888.00 2015-02-24 04:17:37.000 055 12685.70 274.80 54800.93 88888.00 2015-02-24 04:17:37.125 055 12685.65 274.77 54800.93 88888.00 2015-02-24 04:17:37.250 055 12685.67 274.73 54800.95 88888.00 2015-02-24 04:17:37.375 055 12685.60 274.68 54800.93 88888.00 2015-02-24 04:17:37.500 055 12685.52 274.60 54800.95 88888.00 2015-02-24 04:17:37.625 055 12685.45 274.55 54800.95 88888.00 2015-02-24 04:17:37.750 055 12685.40 274.50 54800.95 88888.00 2015-02-24 04:17:37.875 055 12685.33 274.45 54800.97 88888.00 2015-02-24 04:17:38.000 055 12685.25 274.38 54800.93 88888.00 2015-02-24 04:17:38.125 055 12685.17 274.38 54800.97 88888.00 2015-02-24 04:17:38.250 055 12685.08 274.32 54801.00 88888.00 2015-02-24 04:17:38.375 055 12685.10 274.25 54800.97 88888.00 2015-02-24 04:17:38.500 055 12685.12 274.18 54800.97 88888.00 2015-02-24 04:17:38.625 055 12685.20 274.10 54801.00 88888.00 2015-02-24 04:17:38.750 055 12685.25 274.05 54801.03 88888.00 2015-02-24 04:17:38.875 055 12685.23 274.00 54801.03 88888.00 2015-02-24 04:17:39.000 055 12685.17 273.95 54801.03 88888.00 2015-02-24 04:17:39.125 055 12685.12 273.88 54801.00 88888.00 2015-02-24 04:17:39.250 055 12685.17 273.82 54801.00 88888.00 2015-02-24 04:17:39.375 055 12685.17 273.80 54801.00 88888.00 2015-02-24 04:17:39.500 055 12685.12 273.70 54801.00 88888.00 2015-02-24 04:17:39.625 055 12685.08 273.65 54801.00 88888.00 2015-02-24 04:17:39.750 055 12685.05 273.57 54801.00 88888.00 2015-02-24 04:17:39.875 055 12685.02 273.50 54801.05 88888.00 2015-02-24 04:17:40.000 055 12685.02 273.43 54801.05 88888.00 2015-02-24 04:17:40.125 055 12685.00 273.30 54801.07 88888.00 2015-02-24 04:17:40.250 055 12685.00 273.20 54801.10 88888.00 2015-02-24 04:17:40.375 055 12684.95 273.12 54801.10 88888.00 2015-02-24 04:17:40.500 055 12684.85 273.02 54801.15 88888.00 2015-02-24 04:17:40.625 055 12684.83 272.93 54801.20 88888.00 2015-02-24 04:17:40.750 055 12684.80 272.85 54801.18 88888.00 2015-02-24 04:17:40.875 055 12684.73 272.75 54801.18 88888.00 2015-02-24 04:17:41.000 055 12684.73 272.65 54801.25 88888.00 2015-02-24 04:17:41.125 055 12684.65 272.57 54801.28 88888.00 2015-02-24 04:17:41.250 055 12684.55 272.48 54801.32 88888.00 2015-02-24 04:17:41.375 055 12684.38 272.43 54801.32 88888.00 2015-02-24 04:17:41.500 055 12684.17 272.38 54801.38 88888.00 2015-02-24 04:17:41.625 055 12684.02 272.32 54801.43 88888.00 2015-02-24 04:17:41.750 055 12683.92 272.25 54801.50 88888.00 2015-02-24 04:17:41.875 055 12683.77 272.25 54801.55 88888.00 2015-02-24 04:17:42.000 055 12683.67 272.23 54801.60 88888.00 2015-02-24 04:17:42.125 055 12683.62 272.23 54801.62 88888.00 2015-02-24 04:17:42.250 055 12683.45 272.18 54801.68 88888.00 2015-02-24 04:17:42.375 055 12683.27 272.18 54801.72 88888.00 2015-02-24 04:17:42.500 055 12683.12 272.18 54801.78 88888.00 2015-02-24 04:17:42.625 055 12683.00 272.20 54801.82 88888.00 2015-02-24 04:17:42.750 055 12682.83 272.25 54801.90 88888.00 2015-02-24 04:17:42.875 055 12682.67 272.23 54801.95 88888.00 2015-02-24 04:17:43.000 055 12682.52 272.25 54801.97 88888.00 2015-02-24 04:17:43.125 055 12682.42 272.27 54802.03 88888.00 2015-02-24 04:17:43.250 055 12682.27 272.25 54802.10 88888.00 2015-02-24 04:17:43.375 055 12682.12 272.27 54802.12 88888.00 2015-02-24 04:17:43.500 055 12682.05 272.30 54802.15 88888.00 2015-02-24 04:17:43.625 055 12682.02 272.32 54802.20 88888.00 2015-02-24 04:17:43.750 055 12681.90 272.30 54802.25 88888.00 2015-02-24 04:17:43.875 055 12681.80 272.32 54802.30 88888.00 2015-02-24 04:17:44.000 055 12681.70 272.35 54802.30 88888.00 2015-02-24 04:17:44.125 055 12681.65 272.35 54802.35 88888.00 2015-02-24 04:17:44.250 055 12681.55 272.32 54802.38 88888.00 2015-02-24 04:17:44.375 055 12681.52 272.32 54802.38 88888.00 2015-02-24 04:17:44.500 055 12681.40 272.32 54802.43 88888.00 2015-02-24 04:17:44.625 055 12681.27 272.32 54802.50 88888.00 2015-02-24 04:17:44.750 055 12681.25 272.32 54802.50 88888.00 2015-02-24 04:17:44.875 055 12681.17 272.38 54802.50 88888.00 2015-02-24 04:17:45.000 055 12681.05 272.40 54802.57 88888.00 2015-02-24 04:17:45.125 055 12681.05 272.45 54802.62 88888.00 2015-02-24 04:17:45.250 055 12680.95 272.48 54802.68 88888.00 2015-02-24 04:17:45.375 055 12680.90 272.50 54802.68 88888.00 2015-02-24 04:17:45.500 055 12680.83 272.55 54802.68 88888.00 2015-02-24 04:17:45.625 055 12680.75 272.62 54802.68 88888.00 2015-02-24 04:17:45.750 055 12680.67 272.70 54802.72 88888.00 2015-02-24 04:17:45.875 055 12680.67 272.82 54802.75 88888.00 2015-02-24 04:17:46.000 055 12680.70 272.90 54802.78 88888.00 2015-02-24 04:17:46.125 055 12680.70 272.95 54802.80 88888.00 2015-02-24 04:17:46.250 055 12680.67 273.07 54802.82 88888.00 2015-02-24 04:17:46.375 055 12680.73 273.18 54802.80 88888.00 2015-02-24 04:17:46.500 055 12680.73 273.32 54802.82 88888.00 2015-02-24 04:17:46.625 055 12680.80 273.43 54802.82 88888.00 2015-02-24 04:17:46.750 055 12680.83 273.55 54802.85 88888.00 2015-02-24 04:17:46.875 055 12680.88 273.62 54802.78 88888.00 2015-02-24 04:17:47.000 055 12681.00 273.70 54802.82 88888.00 2015-02-24 04:17:47.125 055 12681.08 273.77 54802.82 88888.00 2015-02-24 04:17:47.250 055 12681.23 273.88 54802.80 88888.00 2015-02-24 04:17:47.375 055 12681.38 273.95 54802.78 88888.00 2015-02-24 04:17:47.500 055 12681.50 274.02 54802.75 88888.00 2015-02-24 04:17:47.625 055 12681.60 274.10 54802.72 88888.00 2015-02-24 04:17:47.750 055 12681.70 274.15 54802.72 88888.00 2015-02-24 04:17:47.875 055 12681.80 274.23 54802.68 88888.00 2015-02-24 04:17:48.000 055 12681.83 274.25 54802.68 88888.00 2015-02-24 04:17:48.125 055 12681.95 274.32 54802.68 88888.00 2015-02-24 04:17:48.250 055 12682.15 274.38 54802.65 88888.00 2015-02-24 04:17:48.375 055 12682.33 274.43 54802.62 88888.00 2015-02-24 04:17:48.500 055 12682.35 274.50 54802.60 88888.00 2015-02-24 04:17:48.625 055 12682.40 274.62 54802.55 88888.00 2015-02-24 04:17:48.750 055 12682.42 274.70 54802.50 88888.00 2015-02-24 04:17:48.875 055 12682.45 274.80 54802.53 88888.00 2015-02-24 04:17:49.000 055 12682.48 274.95 54802.47 88888.00 2015-02-24 04:17:49.125 055 12682.55 275.10 54802.47 88888.00 2015-02-24 04:17:49.250 055 12682.60 275.23 54802.53 88888.00 2015-02-24 04:17:49.375 055 12682.67 275.35 54802.50 88888.00 2015-02-24 04:17:49.500 055 12682.67 275.52 54802.47 88888.00 2015-02-24 04:17:49.625 055 12682.60 275.65 54802.47 88888.00 2015-02-24 04:17:49.750 055 12682.58 275.77 54802.45 88888.00 2015-02-24 04:17:49.875 055 12682.55 275.90 54802.45 88888.00 2015-02-24 04:17:50.000 055 12682.58 276.02 54802.45 88888.00 2015-02-24 04:17:50.125 055 12682.58 276.12 54802.47 88888.00 2015-02-24 04:17:50.250 055 12682.65 276.20 54802.40 88888.00 2015-02-24 04:17:50.375 055 12682.62 276.30 54802.38 88888.00 2015-02-24 04:17:50.500 055 12682.62 276.40 54802.38 88888.00 2015-02-24 04:17:50.625 055 12682.60 276.50 54802.38 88888.00 2015-02-24 04:17:50.750 055 12682.65 276.57 54802.35 88888.00 2015-02-24 04:17:50.875 055 12682.62 276.68 54802.32 88888.00 2015-02-24 04:17:51.000 055 12682.60 276.70 54802.30 88888.00 2015-02-24 04:17:51.125 055 12682.65 276.75 54802.32 88888.00 2015-02-24 04:17:51.250 055 12682.70 276.80 54802.32 88888.00 2015-02-24 04:17:51.375 055 12682.80 276.85 54802.32 88888.00 2015-02-24 04:17:51.500 055 12682.83 276.88 54802.30 88888.00 2015-02-24 04:17:51.625 055 12682.77 276.93 54802.28 88888.00 2015-02-24 04:17:51.750 055 12682.77 276.98 54802.28 88888.00 2015-02-24 04:17:51.875 055 12682.90 277.05 54802.28 88888.00 2015-02-24 04:17:52.000 055 12682.95 277.10 54802.25 88888.00 2015-02-24 04:17:52.125 055 12683.00 277.10 54802.25 88888.00 2015-02-24 04:17:52.250 055 12682.95 277.12 54802.22 88888.00 2015-02-24 04:17:52.375 055 12682.98 277.23 54802.22 88888.00 2015-02-24 04:17:52.500 055 12682.92 277.25 54802.20 88888.00 2015-02-24 04:17:52.625 055 12682.90 277.27 54802.18 88888.00 2015-02-24 04:17:52.750 055 12682.88 277.35 54802.20 88888.00 2015-02-24 04:17:52.875 055 12682.98 277.40 54802.20 88888.00 2015-02-24 04:17:53.000 055 12682.92 277.43 54802.18 88888.00 2015-02-24 04:17:53.125 055 12682.90 277.50 54802.18 88888.00 2015-02-24 04:17:53.250 055 12682.85 277.57 54802.18 88888.00 2015-02-24 04:17:53.375 055 12682.80 277.62 54802.15 88888.00 2015-02-24 04:17:53.500 055 12682.75 277.68 54802.15 88888.00 2015-02-24 04:17:53.625 055 12682.77 277.80 54802.15 88888.00 2015-02-24 04:17:53.750 055 12682.67 277.88 54802.12 88888.00 2015-02-24 04:17:53.875 055 12682.52 277.93 54802.10 88888.00 2015-02-24 04:17:54.000 055 12682.48 277.98 54802.10 88888.00 2015-02-24 04:17:54.125 055 12682.42 278.05 54802.10 88888.00 2015-02-24 04:17:54.250 055 12682.42 278.12 54802.12 88888.00 2015-02-24 04:17:54.375 055 12682.42 278.20 54802.10 88888.00 2015-02-24 04:17:54.500 055 12682.35 278.27 54802.07 88888.00 2015-02-24 04:17:54.625 055 12682.27 278.32 54802.07 88888.00 2015-02-24 04:17:54.750 055 12682.25 278.38 54802.07 88888.00 2015-02-24 04:17:54.875 055 12682.25 278.43 54802.05 88888.00 2015-02-24 04:17:55.000 055 12682.33 278.45 54802.05 88888.00 2015-02-24 04:17:55.125 055 12682.33 278.48 54802.05 88888.00 2015-02-24 04:17:55.250 055 12682.25 278.48 54802.05 88888.00 2015-02-24 04:17:55.375 055 12682.20 278.55 54802.05 88888.00 2015-02-24 04:17:55.500 055 12682.20 278.57 54802.05 88888.00 2015-02-24 04:17:55.625 055 12682.15 278.60 54802.03 88888.00 2015-02-24 04:17:55.750 055 12682.12 278.60 54802.03 88888.00 2015-02-24 04:17:55.875 055 12682.10 278.60 54802.03 88888.00 2015-02-24 04:17:56.000 055 12682.12 278.62 54802.00 88888.00 2015-02-24 04:17:56.125 055 12682.10 278.62 54802.00 88888.00 2015-02-24 04:17:56.250 055 12682.08 278.62 54802.00 88888.00 2015-02-24 04:17:56.375 055 12682.08 278.60 54802.00 88888.00 2015-02-24 04:17:56.500 055 12682.02 278.57 54801.95 88888.00 2015-02-24 04:17:56.625 055 12682.00 278.55 54801.95 88888.00 2015-02-24 04:17:56.750 055 12682.02 278.48 54801.95 88888.00 2015-02-24 04:17:56.875 055 12682.05 278.45 54801.95 88888.00 2015-02-24 04:17:57.000 055 12682.05 278.43 54801.97 88888.00 2015-02-24 04:17:57.125 055 12682.02 278.38 54802.03 88888.00 2015-02-24 04:17:57.250 055 12682.00 278.30 54802.00 88888.00 2015-02-24 04:17:57.375 055 12682.02 278.25 54801.95 88888.00 2015-02-24 04:17:57.500 055 12682.10 278.15 54801.97 88888.00 2015-02-24 04:17:57.625 055 12682.10 278.05 54802.03 88888.00 2015-02-24 04:17:57.750 055 12682.05 278.00 54802.00 88888.00 2015-02-24 04:17:57.875 055 12682.05 277.90 54802.03 88888.00 2015-02-24 04:17:58.000 055 12682.05 277.77 54802.05 88888.00 2015-02-24 04:17:58.125 055 12682.05 277.68 54802.05 88888.00 2015-02-24 04:17:58.250 055 12682.05 277.57 54802.05 88888.00 2015-02-24 04:17:58.375 055 12682.10 277.52 54802.03 88888.00 2015-02-24 04:17:58.500 055 12682.15 277.40 54802.05 88888.00 2015-02-24 04:17:58.625 055 12682.20 277.25 54802.05 88888.00 2015-02-24 04:17:58.750 055 12682.27 277.20 54802.07 88888.00 2015-02-24 04:17:58.875 055 12682.30 277.05 54802.07 88888.00 2015-02-24 04:17:59.000 055 12682.30 276.93 54802.05 88888.00 2015-02-24 04:17:59.125 055 12682.30 276.80 54802.10 88888.00 2015-02-24 04:17:59.250 055 12682.35 276.68 54802.15 88888.00 2015-02-24 04:17:59.375 055 12682.50 276.55 54802.15 88888.00 2015-02-24 04:17:59.500 055 12682.50 276.40 54802.12 88888.00 2015-02-24 04:17:59.625 055 12682.52 276.30 54802.12 88888.00 2015-02-24 04:17:59.750 055 12682.67 276.18 54802.15 88888.00 2015-02-24 04:17:59.875 055 12682.80 276.07 54802.15 88888.00 2015-02-24 04:18:00.000 055 12682.83 275.98 54802.15 88888.00 2015-02-24 04:18:00.125 055 12682.90 275.90 54802.18 88888.00 2015-02-24 04:18:00.250 055 12682.98 275.77 54802.20 88888.00 2015-02-24 04:18:00.375 055 12683.08 275.70 54802.22 88888.00 2015-02-24 04:18:00.500 055 12683.12 275.62 54802.25 88888.00 2015-02-24 04:18:00.625 055 12683.23 275.60 54802.20 88888.00 2015-02-24 04:18:00.750 055 12683.27 275.50 54802.22 88888.00 2015-02-24 04:18:00.875 055 12683.30 275.45 54802.25 88888.00 2015-02-24 04:18:01.000 055 12683.35 275.40 54802.28 88888.00 2015-02-24 04:18:01.125 055 12683.40 275.35 54802.28 88888.00 2015-02-24 04:18:01.250 055 12683.42 275.32 54802.28 88888.00 2015-02-24 04:18:01.375 055 12683.42 275.35 54802.30 88888.00 2015-02-24 04:18:01.500 055 12683.42 275.38 54802.32 88888.00 2015-02-24 04:18:01.625 055 12683.42 275.40 54802.35 88888.00 2015-02-24 04:18:01.750 055 12683.45 275.40 54802.38 88888.00 2015-02-24 04:18:01.875 055 12683.45 275.43 54802.40 88888.00 2015-02-24 04:18:02.000 055 12683.48 275.43 54802.40 88888.00 2015-02-24 04:18:02.125 055 12683.52 275.50 54802.43 88888.00 2015-02-24 04:18:02.250 055 12683.45 275.52 54802.43 88888.00 2015-02-24 04:18:02.375 055 12683.42 275.55 54802.43 88888.00 2015-02-24 04:18:02.500 055 12683.42 275.62 54802.43 88888.00 2015-02-24 04:18:02.625 055 12683.42 275.70 54802.45 88888.00 2015-02-24 04:18:02.750 055 12683.42 275.77 54802.50 88888.00 2015-02-24 04:18:02.875 055 12683.45 275.80 54802.50 88888.00 2015-02-24 04:18:03.000 055 12683.45 275.82 54802.50 88888.00 2015-02-24 04:18:03.125 055 12683.35 275.93 54802.55 88888.00 2015-02-24 04:18:03.250 055 12683.25 276.00 54802.60 88888.00 2015-02-24 04:18:03.375 055 12683.27 276.05 54802.60 88888.00 2015-02-24 04:18:03.500 055 12683.30 276.12 54802.60 88888.00 2015-02-24 04:18:03.625 055 12683.35 276.15 54802.57 88888.00 2015-02-24 04:18:03.750 055 12683.38 276.23 54802.62 88888.00 2015-02-24 04:18:03.875 055 12683.33 276.25 54802.65 88888.00 2015-02-24 04:18:04.000 055 12683.27 276.27 54802.62 88888.00 2015-02-24 04:18:04.125 055 12683.23 276.35 54802.62 88888.00 2015-02-24 04:18:04.250 055 12683.23 276.40 54802.68 88888.00 2015-02-24 04:18:04.375 055 12683.30 276.43 54802.68 88888.00 2015-02-24 04:18:04.500 055 12683.33 276.48 54802.68 88888.00 2015-02-24 04:18:04.625 055 12683.40 276.52 54802.68 88888.00 2015-02-24 04:18:04.750 055 12683.45 276.60 54802.65 88888.00 2015-02-24 04:18:04.875 055 12683.35 276.68 54802.70 88888.00 2015-02-24 04:18:05.000 055 12683.30 276.77 54802.70 88888.00 2015-02-24 04:18:05.125 055 12683.38 276.85 54802.68 88888.00 2015-02-24 04:18:05.250 055 12683.35 276.93 54802.70 88888.00 2015-02-24 04:18:05.375 055 12683.33 277.00 54802.70 88888.00 2015-02-24 04:18:05.500 055 12683.23 277.12 54802.65 88888.00 2015-02-24 04:18:05.625 055 12683.20 277.23 54802.65 88888.00 2015-02-24 04:18:05.750 055 12683.23 277.32 54802.72 88888.00 2015-02-24 04:18:05.875 055 12683.20 277.43 54802.72 88888.00 2015-02-24 04:18:06.000 055 12683.10 277.55 54802.72 88888.00 2015-02-24 04:18:06.125 055 12683.05 277.62 54802.70 88888.00 2015-02-24 04:18:06.250 055 12682.98 277.73 54802.68 88888.00 2015-02-24 04:18:06.375 055 12682.98 277.82 54802.72 88888.00 2015-02-24 04:18:06.500 055 12682.98 277.95 54802.70 88888.00 2015-02-24 04:18:06.625 055 12682.92 278.02 54802.72 88888.00 2015-02-24 04:18:06.750 055 12682.90 278.12 54802.75 88888.00 2015-02-24 04:18:06.875 055 12682.90 278.25 54802.72 88888.00 2015-02-24 04:18:07.000 055 12682.90 278.35 54802.75 88888.00 2015-02-24 04:18:07.125 055 12682.90 278.45 54802.75 88888.00 2015-02-24 04:18:07.250 055 12682.80 278.55 54802.68 88888.00 2015-02-24 04:18:07.375 055 12682.85 278.62 54802.72 88888.00 2015-02-24 04:18:07.500 055 12682.88 278.73 54802.75 88888.00 2015-02-24 04:18:07.625 055 12682.83 278.80 54802.70 88888.00 2015-02-24 04:18:07.750 055 12682.75 278.85 54802.68 88888.00 2015-02-24 04:18:07.875 055 12682.65 278.90 54802.68 88888.00 2015-02-24 04:18:08.000 055 12682.75 279.00 54802.68 88888.00 2015-02-24 04:18:08.125 055 12682.70 279.05 54802.72 88888.00 2015-02-24 04:18:08.250 055 12682.65 279.05 54802.72 88888.00 2015-02-24 04:18:08.375 055 12682.67 279.07 54802.70 88888.00 2015-02-24 04:18:08.500 055 12682.75 279.15 54802.72 88888.00 2015-02-24 04:18:08.625 055 12682.80 279.15 54802.70 88888.00 2015-02-24 04:18:08.750 055 12682.85 279.18 54802.68 88888.00 2015-02-24 04:18:08.875 055 12682.90 279.15 54802.68 88888.00 2015-02-24 04:18:09.000 055 12682.92 279.10 54802.62 88888.00 2015-02-24 04:18:09.125 055 12682.98 279.07 54802.70 88888.00 2015-02-24 04:18:09.250 055 12683.00 279.07 54802.70 88888.00 2015-02-24 04:18:09.375 055 12683.02 279.10 54802.68 88888.00 2015-02-24 04:18:09.500 055 12683.10 279.05 54802.72 88888.00 2015-02-24 04:18:09.625 055 12683.20 279.00 54802.72 88888.00 2015-02-24 04:18:09.750 055 12683.30 278.95 54802.70 88888.00 2015-02-24 04:18:09.875 055 12683.33 278.90 54802.72 88888.00 2015-02-24 04:18:10.000 055 12683.25 278.90 54802.72 88888.00 2015-02-24 04:18:10.125 055 12683.20 278.88 54802.75 88888.00 2015-02-24 04:18:10.250 055 12683.25 278.82 54802.80 88888.00 2015-02-24 04:18:10.375 055 12683.35 278.80 54802.78 88888.00 2015-02-24 04:18:10.500 055 12683.40 278.75 54802.78 88888.00 2015-02-24 04:18:10.625 055 12683.42 278.70 54802.82 88888.00 2015-02-24 04:18:10.750 055 12683.42 278.68 54802.82 88888.00 2015-02-24 04:18:10.875 055 12683.50 278.65 54802.82 88888.00 2015-02-24 04:18:11.000 055 12683.52 278.57 54802.88 88888.00 2015-02-24 04:18:11.125 055 12683.52 278.55 54802.88 88888.00 2015-02-24 04:18:11.250 055 12683.48 278.50 54802.90 88888.00 2015-02-24 04:18:11.375 055 12683.50 278.52 54802.95 88888.00 2015-02-24 04:18:11.500 055 12683.52 278.55 54802.97 88888.00 2015-02-24 04:18:11.625 055 12683.50 278.55 54803.03 88888.00 2015-02-24 04:18:11.750 055 12683.48 278.57 54803.05 88888.00 2015-02-24 04:18:11.875 055 12683.42 278.57 54803.05 88888.00 2015-02-24 04:18:12.000 055 12683.42 278.60 54803.05 88888.00 2015-02-24 04:18:12.125 055 12683.38 278.65 54803.10 88888.00 2015-02-24 04:18:12.250 055 12683.33 278.70 54803.18 88888.00 2015-02-24 04:18:12.375 055 12683.40 278.77 54803.20 88888.00 2015-02-24 04:18:12.500 055 12683.38 278.82 54803.18 88888.00 2015-02-24 04:18:12.625 055 12683.40 278.93 54803.20 88888.00 2015-02-24 04:18:12.750 055 12683.38 279.05 54803.20 88888.00 2015-02-24 04:18:12.875 055 12683.35 279.15 54803.22 88888.00 2015-02-24 04:18:13.000 055 12683.27 279.27 54803.22 88888.00 2015-02-24 04:18:13.125 055 12683.20 279.40 54803.25 88888.00 2015-02-24 04:18:13.250 055 12683.20 279.57 54803.25 88888.00 2015-02-24 04:18:13.375 055 12683.25 279.73 54803.22 88888.00 2015-02-24 04:18:13.500 055 12683.17 279.88 54803.25 88888.00 2015-02-24 04:18:13.625 055 12683.15 280.02 54803.22 88888.00 2015-02-24 04:18:13.750 055 12683.15 280.18 54803.22 88888.00 2015-02-24 04:18:13.875 055 12683.15 280.35 54803.22 88888.00 2015-02-24 04:18:14.000 055 12683.12 280.50 54803.22 88888.00 2015-02-24 04:18:14.125 055 12683.08 280.70 54803.22 88888.00 2015-02-24 04:18:14.250 055 12683.00 280.85 54803.22 88888.00 2015-02-24 04:18:14.375 055 12683.05 280.95 54803.22 88888.00 2015-02-24 04:18:14.500 055 12683.02 281.12 54803.20 88888.00 2015-02-24 04:18:14.625 055 12683.02 281.23 54803.18 88888.00 2015-02-24 04:18:14.750 055 12683.02 281.35 54803.15 88888.00 2015-02-24 04:18:14.875 055 12683.00 281.55 54803.15 88888.00 2015-02-24 04:18:15.000 055 12682.98 281.65 54803.15 88888.00 2015-02-24 04:18:15.125 055 12683.00 281.80 54803.12 88888.00 2015-02-24 04:18:15.250 055 12682.98 281.95 54803.10 88888.00 2015-02-24 04:18:15.375 055 12682.92 282.05 54803.07 88888.00 2015-02-24 04:18:15.500 055 12682.98 282.15 54803.05 88888.00 2015-02-24 04:18:15.625 055 12683.05 282.25 54803.05 88888.00 2015-02-24 04:18:15.750 055 12683.08 282.30 54803.00 88888.00 2015-02-24 04:18:15.875 055 12683.17 282.40 54802.97 88888.00 2015-02-24 04:18:16.000 055 12683.27 282.45 54802.93 88888.00 2015-02-24 04:18:16.125 055 12683.27 282.48 54802.88 88888.00 2015-02-24 04:18:16.250 055 12683.38 282.52 54802.85 88888.00 2015-02-24 04:18:16.375 055 12683.45 282.57 54802.85 88888.00 2015-02-24 04:18:16.500 055 12683.50 282.55 54802.80 88888.00 2015-02-24 04:18:16.625 055 12683.52 282.60 54802.78 88888.00 2015-02-24 04:18:16.750 055 12683.62 282.62 54802.75 88888.00 2015-02-24 04:18:16.875 055 12683.80 282.65 54802.72 88888.00 2015-02-24 04:18:17.000 055 12683.90 282.68 54802.68 88888.00 2015-02-24 04:18:17.125 055 12683.95 282.65 54802.68 88888.00 2015-02-24 04:18:17.250 055 12684.05 282.65 54802.65 88888.00 2015-02-24 04:18:17.375 055 12684.17 282.62 54802.62 88888.00 2015-02-24 04:18:17.500 055 12684.25 282.57 54802.60 88888.00 2015-02-24 04:18:17.625 055 12684.30 282.55 54802.55 88888.00 2015-02-24 04:18:17.750 055 12684.42 282.48 54802.53 88888.00 2015-02-24 04:18:17.875 055 12684.55 282.45 54802.50 88888.00 2015-02-24 04:18:18.000 055 12684.75 282.38 54802.47 88888.00 2015-02-24 04:18:18.125 055 12684.77 282.32 54802.47 88888.00 2015-02-24 04:18:18.250 055 12684.75 282.25 54802.43 88888.00 2015-02-24 04:18:18.375 055 12684.92 282.23 54802.40 88888.00 2015-02-24 04:18:18.500 055 12685.02 282.15 54802.43 88888.00 2015-02-24 04:18:18.625 055 12685.05 282.05 54802.40 88888.00 2015-02-24 04:18:18.750 055 12685.00 282.00 54802.38 88888.00 2015-02-24 04:18:18.875 055 12685.05 281.95 54802.38 88888.00 2015-02-24 04:18:19.000 055 12685.23 281.98 54802.35 88888.00 2015-02-24 04:18:19.125 055 12685.30 281.98 54802.35 88888.00 2015-02-24 04:18:19.250 055 12685.33 281.93 54802.35 88888.00 2015-02-24 04:18:19.375 055 12685.27 281.90 54802.35 88888.00 2015-02-24 04:18:19.500 055 12685.30 281.88 54802.32 88888.00 2015-02-24 04:18:19.625 055 12685.25 281.85 54802.32 88888.00 2015-02-24 04:18:19.750 055 12685.23 281.82 54802.30 88888.00 2015-02-24 04:18:19.875 055 12685.35 281.90 54802.32 88888.00 2015-02-24 04:18:20.000 055 12685.38 281.90 54802.30 88888.00 2015-02-24 04:18:20.125 055 12685.30 281.88 54802.30 88888.00 2015-02-24 04:18:20.250 055 12685.23 281.88 54802.28 88888.00 2015-02-24 04:18:20.375 055 12685.25 281.93 54802.28 88888.00 2015-02-24 04:18:20.500 055 12685.23 281.95 54802.28 88888.00 2015-02-24 04:18:20.625 055 12685.15 282.00 54802.25 88888.00 2015-02-24 04:18:20.750 055 12685.20 282.05 54802.25 88888.00 2015-02-24 04:18:20.875 055 12685.20 282.07 54802.25 88888.00 2015-02-24 04:18:21.000 055 12685.17 282.10 54802.22 88888.00 2015-02-24 04:18:21.125 055 12685.12 282.10 54802.20 88888.00 2015-02-24 04:18:21.250 055 12685.05 282.10 54802.22 88888.00 2015-02-24 04:18:21.375 055 12685.05 282.10 54802.20 88888.00 2015-02-24 04:18:21.500 055 12685.02 282.18 54802.20 88888.00 2015-02-24 04:18:21.625 055 12685.00 282.18 54802.20 88888.00 2015-02-24 04:18:21.750 055 12685.00 282.20 54802.18 88888.00 2015-02-24 04:18:21.875 055 12685.05 282.20 54802.15 88888.00 2015-02-24 04:18:22.000 055 12685.05 282.23 54802.15 88888.00 2015-02-24 04:18:22.125 055 12685.00 282.20 54802.18 88888.00 2015-02-24 04:18:22.250 055 12684.88 282.20 54802.12 88888.00 2015-02-24 04:18:22.375 055 12684.90 282.20 54802.10 88888.00 2015-02-24 04:18:22.500 055 12684.85 282.12 54802.07 88888.00 2015-02-24 04:18:22.625 055 12684.83 282.10 54802.10 88888.00 2015-02-24 04:18:22.750 055 12684.83 282.07 54802.12 88888.00 2015-02-24 04:18:22.875 055 12684.83 282.07 54802.12 88888.00 2015-02-24 04:18:23.000 055 12684.80 282.05 54802.10 88888.00 2015-02-24 04:18:23.125 055 12684.75 282.00 54802.07 88888.00 2015-02-24 04:18:23.250 055 12684.67 281.93 54802.07 88888.00 2015-02-24 04:18:23.375 055 12684.67 281.90 54802.07 88888.00 2015-02-24 04:18:23.500 055 12684.67 281.93 54802.07 88888.00 2015-02-24 04:18:23.625 055 12684.67 281.88 54802.05 88888.00 2015-02-24 04:18:23.750 055 12684.65 281.80 54802.10 88888.00 2015-02-24 04:18:23.875 055 12684.60 281.80 54802.10 88888.00 2015-02-24 04:18:24.000 055 12684.60 281.73 54802.07 88888.00 2015-02-24 04:18:24.125 055 12684.70 281.73 54802.10 88888.00 2015-02-24 04:18:24.250 055 12684.70 281.65 54802.12 88888.00 2015-02-24 04:18:24.375 055 12684.65 281.62 54802.12 88888.00 2015-02-24 04:18:24.500 055 12684.65 281.57 54802.10 88888.00 2015-02-24 04:18:24.625 055 12684.65 281.50 54802.12 88888.00 2015-02-24 04:18:24.750 055 12684.58 281.43 54802.12 88888.00 2015-02-24 04:18:24.875 055 12684.52 281.35 54802.15 88888.00 2015-02-24 04:18:25.000 055 12684.60 281.27 54802.15 88888.00 2015-02-24 04:18:25.125 055 12684.65 281.18 54802.18 88888.00 2015-02-24 04:18:25.250 055 12684.60 281.07 54802.20 88888.00 2015-02-24 04:18:25.375 055 12684.60 281.02 54802.18 88888.00 2015-02-24 04:18:25.500 055 12684.55 280.90 54802.18 88888.00 2015-02-24 04:18:25.625 055 12684.58 280.85 54802.20 88888.00 2015-02-24 04:18:25.750 055 12684.52 280.73 54802.20 88888.00 2015-02-24 04:18:25.875 055 12684.45 280.68 54802.25 88888.00 2015-02-24 04:18:26.000 055 12684.42 280.60 54802.30 88888.00 2015-02-24 04:18:26.125 055 12684.30 280.50 54802.35 88888.00 2015-02-24 04:18:26.250 055 12684.15 280.40 54802.38 88888.00 2015-02-24 04:18:26.375 055 12684.17 280.38 54802.40 88888.00 2015-02-24 04:18:26.500 055 12684.23 280.32 54802.40 88888.00 2015-02-24 04:18:26.625 055 12684.17 280.27 54802.43 88888.00 2015-02-24 04:18:26.750 055 12684.02 280.23 54802.43 88888.00 2015-02-24 04:18:26.875 055 12683.95 280.18 54802.47 88888.00 2015-02-24 04:18:27.000 055 12683.95 280.15 54802.55 88888.00 2015-02-24 04:18:27.125 055 12683.83 280.15 54802.55 88888.00 2015-02-24 04:18:27.250 055 12683.70 280.15 54802.60 88888.00 2015-02-24 04:18:27.375 055 12683.70 280.18 54802.60 88888.00 2015-02-24 04:18:27.500 055 12683.60 280.15 54802.62 88888.00 2015-02-24 04:18:27.625 055 12683.48 280.20 54802.72 88888.00 2015-02-24 04:18:27.750 055 12683.38 280.25 54802.78 88888.00 2015-02-24 04:18:27.875 055 12683.33 280.27 54802.80 88888.00 2015-02-24 04:18:28.000 055 12683.23 280.30 54802.82 88888.00 2015-02-24 04:18:28.125 055 12683.08 280.38 54802.88 88888.00 2015-02-24 04:18:28.250 055 12682.92 280.43 54802.93 88888.00 2015-02-24 04:18:28.375 055 12682.85 280.48 54802.93 88888.00 2015-02-24 04:18:28.500 055 12682.75 280.52 54802.97 88888.00 2015-02-24 04:18:28.625 055 12682.73 280.57 54803.00 88888.00 2015-02-24 04:18:28.750 055 12682.73 280.65 54803.05 88888.00 2015-02-24 04:18:28.875 055 12682.70 280.70 54803.10 88888.00 2015-02-24 04:18:29.000 055 12682.60 280.75 54803.15 88888.00 2015-02-24 04:18:29.125 055 12682.50 280.80 54803.20 88888.00 2015-02-24 04:18:29.250 055 12682.40 280.85 54803.25 88888.00 2015-02-24 04:18:29.375 055 12682.35 280.88 54803.22 88888.00 2015-02-24 04:18:29.500 055 12682.27 280.95 54803.25 88888.00 2015-02-24 04:18:29.625 055 12682.20 281.05 54803.28 88888.00 2015-02-24 04:18:29.750 055 12682.12 281.15 54803.30 88888.00 2015-02-24 04:18:29.875 055 12682.17 281.25 54803.32 88888.00 2015-02-24 04:18:30.000 055 12682.17 281.38 54803.35 88888.00 2015-02-24 04:18:30.125 055 12682.17 281.50 54803.38 88888.00 2015-02-24 04:18:30.250 055 12682.10 281.60 54803.43 88888.00 2015-02-24 04:18:30.375 055 12682.10 281.68 54803.43 88888.00 2015-02-24 04:18:30.500 055 12682.02 281.80 54803.47 88888.00 2015-02-24 04:18:30.625 055 12681.95 281.93 54803.50 88888.00 2015-02-24 04:18:30.750 055 12681.95 282.05 54803.53 88888.00 2015-02-24 04:18:30.875 055 12681.98 282.18 54803.57 88888.00 2015-02-24 04:18:31.000 055 12682.00 282.27 54803.62 88888.00 2015-02-24 04:18:31.125 055 12681.92 282.38 54803.62 88888.00 2015-02-24 04:18:31.250 055 12681.80 282.45 54803.62 88888.00 2015-02-24 04:18:31.375 055 12681.77 282.55 54803.60 88888.00 2015-02-24 04:18:31.500 055 12681.83 282.68 54803.62 88888.00 2015-02-24 04:18:31.625 055 12681.85 282.80 54803.62 88888.00 2015-02-24 04:18:31.750 055 12681.85 282.88 54803.65 88888.00 2015-02-24 04:18:31.875 055 12681.80 282.95 54803.68 88888.00 2015-02-24 04:18:32.000 055 12681.83 283.02 54803.68 88888.00 2015-02-24 04:18:32.125 055 12681.88 283.07 54803.68 88888.00 2015-02-24 04:18:32.250 055 12681.88 283.15 54803.68 88888.00 2015-02-24 04:18:32.375 055 12681.92 283.20 54803.70 88888.00 2015-02-24 04:18:32.500 055 12681.92 283.25 54803.70 88888.00 2015-02-24 04:18:32.625 055 12681.90 283.30 54803.68 88888.00 2015-02-24 04:18:32.750 055 12681.90 283.35 54803.70 88888.00 2015-02-24 04:18:32.875 055 12681.92 283.45 54803.75 88888.00 2015-02-24 04:18:33.000 055 12681.92 283.52 54803.75 88888.00 2015-02-24 04:18:33.125 055 12681.98 283.57 54803.78 88888.00 2015-02-24 04:18:33.250 055 12682.00 283.65 54803.78 88888.00 2015-02-24 04:18:33.375 055 12682.05 283.70 54803.78 88888.00 2015-02-24 04:18:33.500 055 12682.00 283.77 54803.80 88888.00 2015-02-24 04:18:33.625 055 12681.95 283.85 54803.78 88888.00 2015-02-24 04:18:33.750 055 12681.98 283.93 54803.78 88888.00 2015-02-24 04:18:33.875 055 12681.95 283.95 54803.80 88888.00 2015-02-24 04:18:34.000 055 12681.88 284.00 54803.78 88888.00 2015-02-24 04:18:34.125 055 12681.95 284.05 54803.82 88888.00 2015-02-24 04:18:34.250 055 12681.95 284.12 54803.85 88888.00 2015-02-24 04:18:34.375 055 12682.02 284.15 54803.82 88888.00 2015-02-24 04:18:34.500 055 12682.12 284.23 54803.82 88888.00 2015-02-24 04:18:34.625 055 12682.23 284.30 54803.82 88888.00 2015-02-24 04:18:34.750 055 12682.25 284.38 54803.82 88888.00 2015-02-24 04:18:34.875 055 12682.30 284.40 54803.82 88888.00 2015-02-24 04:18:35.000 055 12682.38 284.43 54803.80 88888.00 2015-02-24 04:18:35.125 055 12682.45 284.48 54803.80 88888.00 2015-02-24 04:18:35.250 055 12682.55 284.48 54803.80 88888.00 2015-02-24 04:18:35.375 055 12682.62 284.48 54803.80 88888.00 2015-02-24 04:18:35.500 055 12682.70 284.50 54803.78 88888.00 2015-02-24 04:18:35.625 055 12682.80 284.48 54803.78 88888.00 2015-02-24 04:18:35.750 055 12682.92 284.40 54803.75 88888.00 2015-02-24 04:18:35.875 055 12683.00 284.40 54803.72 88888.00 2015-02-24 04:18:36.000 055 12683.15 284.38 54803.75 88888.00 2015-02-24 04:18:36.125 055 12683.27 284.35 54803.75 88888.00 2015-02-24 04:18:36.250 055 12683.30 284.23 54803.75 88888.00 2015-02-24 04:18:36.375 055 12683.33 284.20 54803.75 88888.00 2015-02-24 04:18:36.500 055 12683.45 284.18 54803.72 88888.00 2015-02-24 04:18:36.625 055 12683.62 284.10 54803.72 88888.00 2015-02-24 04:18:36.750 055 12683.73 284.05 54803.70 88888.00 2015-02-24 04:18:36.875 055 12683.80 284.02 54803.70 88888.00 2015-02-24 04:18:37.000 055 12683.88 283.93 54803.70 88888.00 2015-02-24 04:18:37.125 055 12683.90 283.82 54803.70 88888.00 2015-02-24 04:18:37.250 055 12683.95 283.68 54803.70 88888.00 2015-02-24 04:18:37.375 055 12684.05 283.62 54803.68 88888.00 2015-02-24 04:18:37.500 055 12684.12 283.50 54803.68 88888.00 2015-02-24 04:18:37.625 055 12684.25 283.40 54803.65 88888.00 2015-02-24 04:18:37.750 055 12684.33 283.30 54803.65 88888.00 2015-02-24 04:18:37.875 055 12684.38 283.20 54803.68 88888.00 2015-02-24 04:18:38.000 055 12684.50 283.15 54803.68 88888.00 2015-02-24 04:18:38.125 055 12684.55 283.05 54803.68 88888.00 2015-02-24 04:18:38.250 055 12684.52 282.95 54803.68 88888.00 2015-02-24 04:18:38.375 055 12684.62 282.93 54803.68 88888.00 2015-02-24 04:18:38.500 055 12684.70 282.88 54803.70 88888.00 2015-02-24 04:18:38.625 055 12684.70 282.85 54803.68 88888.00 2015-02-24 04:18:38.750 055 12684.65 282.77 54803.68 88888.00 2015-02-24 04:18:38.875 055 12684.70 282.77 54803.68 88888.00 2015-02-24 04:18:39.000 055 12684.73 282.77 54803.68 88888.00 2015-02-24 04:18:39.125 055 12684.70 282.73 54803.68 88888.00 2015-02-24 04:18:39.250 055 12684.65 282.68 54803.70 88888.00 2015-02-24 04:18:39.375 055 12684.73 282.75 54803.70 88888.00 2015-02-24 04:18:39.500 055 12684.62 282.77 54803.70 88888.00 2015-02-24 04:18:39.625 055 12684.48 282.82 54803.70 88888.00 2015-02-24 04:18:39.750 055 12684.52 282.85 54803.70 88888.00 2015-02-24 04:18:39.875 055 12684.50 282.90 54803.72 88888.00 2015-02-24 04:18:40.000 055 12684.42 282.95 54803.72 88888.00 2015-02-24 04:18:40.125 055 12684.38 282.95 54803.72 88888.00 2015-02-24 04:18:40.250 055 12684.23 283.02 54803.75 88888.00 2015-02-24 04:18:40.375 055 12684.12 283.10 54803.75 88888.00 2015-02-24 04:18:40.500 055 12684.05 283.18 54803.72 88888.00 2015-02-24 04:18:40.625 055 12683.95 283.25 54803.72 88888.00 2015-02-24 04:18:40.750 055 12683.90 283.32 54803.75 88888.00 2015-02-24 04:18:40.875 055 12683.88 283.40 54803.72 88888.00 2015-02-24 04:18:41.000 055 12683.80 283.50 54803.75 88888.00 2015-02-24 04:18:41.125 055 12683.67 283.60 54803.80 88888.00 2015-02-24 04:18:41.250 055 12683.65 283.70 54803.82 88888.00 2015-02-24 04:18:41.375 055 12683.58 283.75 54803.78 88888.00 2015-02-24 04:18:41.500 055 12683.48 283.85 54803.78 88888.00 2015-02-24 04:18:41.625 055 12683.48 283.98 54803.80 88888.00 2015-02-24 04:18:41.750 055 12683.45 284.02 54803.82 88888.00 2015-02-24 04:18:41.875 055 12683.33 284.10 54803.80 88888.00 2015-02-24 04:18:42.000 055 12683.30 284.23 54803.78 88888.00 2015-02-24 04:18:42.125 055 12683.30 284.32 54803.82 88888.00 2015-02-24 04:18:42.250 055 12683.25 284.38 54803.85 88888.00 2015-02-24 04:18:42.375 055 12683.25 284.45 54803.80 88888.00 2015-02-24 04:18:42.500 055 12683.25 284.50 54803.80 88888.00 2015-02-24 04:18:42.625 055 12683.23 284.55 54803.82 88888.00 2015-02-24 04:18:42.750 055 12683.17 284.60 54803.82 88888.00 2015-02-24 04:18:42.875 055 12683.15 284.62 54803.82 88888.00 2015-02-24 04:18:43.000 055 12683.12 284.65 54803.82 88888.00 2015-02-24 04:18:43.125 055 12683.10 284.68 54803.80 88888.00 2015-02-24 04:18:43.250 055 12683.02 284.75 54803.82 88888.00 2015-02-24 04:18:43.375 055 12683.05 284.77 54803.82 88888.00 2015-02-24 04:18:43.500 055 12683.02 284.77 54803.82 88888.00 2015-02-24 04:18:43.625 055 12682.98 284.77 54803.82 88888.00 2015-02-24 04:18:43.750 055 12683.00 284.80 54803.80 88888.00 2015-02-24 04:18:43.875 055 12682.98 284.82 54803.82 88888.00 2015-02-24 04:18:44.000 055 12682.95 284.80 54803.82 88888.00 2015-02-24 04:18:44.125 055 12683.00 284.77 54803.85 88888.00 2015-02-24 04:18:44.250 055 12683.02 284.80 54803.82 88888.00 2015-02-24 04:18:44.375 055 12683.02 284.85 54803.85 88888.00 2015-02-24 04:18:44.500 055 12683.00 284.82 54803.85 88888.00 2015-02-24 04:18:44.625 055 12683.02 284.85 54803.88 88888.00 2015-02-24 04:18:44.750 055 12683.02 284.85 54803.90 88888.00 2015-02-24 04:18:44.875 055 12682.98 284.88 54803.88 88888.00 2015-02-24 04:18:45.000 055 12683.00 284.85 54803.85 88888.00 2015-02-24 04:18:45.125 055 12683.00 284.85 54803.82 88888.00 2015-02-24 04:18:45.250 055 12682.98 284.85 54803.80 88888.00 2015-02-24 04:18:45.375 055 12683.02 284.88 54803.78 88888.00 2015-02-24 04:18:45.500 055 12683.12 284.90 54803.80 88888.00 2015-02-24 04:18:45.625 055 12683.17 284.95 54803.80 88888.00 2015-02-24 04:18:45.750 055 12683.15 284.95 54803.78 88888.00 2015-02-24 04:18:45.875 055 12683.15 284.98 54803.78 88888.00 2015-02-24 04:18:46.000 055 12683.12 285.00 54803.80 88888.00 2015-02-24 04:18:46.125 055 12683.10 285.02 54803.78 88888.00 2015-02-24 04:18:46.250 055 12683.12 285.07 54803.78 88888.00 2015-02-24 04:18:46.375 055 12683.15 285.10 54803.78 88888.00 2015-02-24 04:18:46.500 055 12683.23 285.18 54803.75 88888.00 2015-02-24 04:18:46.625 055 12683.27 285.25 54803.75 88888.00 2015-02-24 04:18:46.750 055 12683.25 285.25 54803.75 88888.00 2015-02-24 04:18:46.875 055 12683.27 285.32 54803.75 88888.00 2015-02-24 04:18:47.000 055 12683.27 285.38 54803.72 88888.00 2015-02-24 04:18:47.125 055 12683.27 285.45 54803.72 88888.00 2015-02-24 04:18:47.250 055 12683.33 285.52 54803.70 88888.00 2015-02-24 04:18:47.375 055 12683.35 285.55 54803.70 88888.00 2015-02-24 04:18:47.500 055 12683.33 285.60 54803.70 88888.00 2015-02-24 04:18:47.625 055 12683.38 285.65 54803.70 88888.00 2015-02-24 04:18:47.750 055 12683.33 285.68 54803.70 88888.00 2015-02-24 04:18:47.875 055 12683.27 285.70 54803.68 88888.00 2015-02-24 04:18:48.000 055 12683.27 285.73 54803.65 88888.00 2015-02-24 04:18:48.125 055 12683.33 285.77 54803.65 88888.00 2015-02-24 04:18:48.250 055 12683.30 285.82 54803.65 88888.00 2015-02-24 04:18:48.375 055 12683.30 285.88 54803.65 88888.00 2015-02-24 04:18:48.500 055 12683.30 285.88 54803.60 88888.00 2015-02-24 04:18:48.625 055 12683.25 285.88 54803.57 88888.00 2015-02-24 04:18:48.750 055 12683.20 285.95 54803.60 88888.00 2015-02-24 04:18:48.875 055 12683.17 286.02 54803.62 88888.00 2015-02-24 04:18:49.000 055 12683.15 286.02 54803.60 88888.00 2015-02-24 04:18:49.125 055 12683.12 286.02 54803.57 88888.00 2015-02-24 04:18:49.250 055 12683.08 286.05 54803.57 88888.00 2015-02-24 04:18:49.375 055 12683.10 286.10 54803.55 88888.00 2015-02-24 04:18:49.500 055 12683.10 286.12 54803.55 88888.00 2015-02-24 04:18:49.625 055 12683.00 286.20 54803.55 88888.00 2015-02-24 04:18:49.750 055 12682.98 286.20 54803.57 88888.00 2015-02-24 04:18:49.875 055 12682.95 286.20 54803.57 88888.00 2015-02-24 04:18:50.000 055 12682.92 286.23 54803.57 88888.00 2015-02-24 04:18:50.125 055 12682.92 286.23 54803.60 88888.00 2015-02-24 04:18:50.250 055 12682.90 286.25 54803.57 88888.00 2015-02-24 04:18:50.375 055 12682.88 286.30 54803.57 88888.00 2015-02-24 04:18:50.500 055 12682.92 286.27 54803.55 88888.00 2015-02-24 04:18:50.625 055 12682.92 286.27 54803.57 88888.00 2015-02-24 04:18:50.750 055 12682.92 286.27 54803.57 88888.00 2015-02-24 04:18:50.875 055 12682.92 286.27 54803.55 88888.00 2015-02-24 04:18:51.000 055 12682.98 286.27 54803.55 88888.00 2015-02-24 04:18:51.125 055 12683.00 286.27 54803.53 88888.00 2015-02-24 04:18:51.250 055 12682.98 286.25 54803.55 88888.00 2015-02-24 04:18:51.375 055 12682.95 286.25 54803.53 88888.00 2015-02-24 04:18:51.500 055 12682.95 286.20 54803.50 88888.00 2015-02-24 04:18:51.625 055 12682.98 286.20 54803.53 88888.00 2015-02-24 04:18:51.750 055 12683.05 286.15 54803.53 88888.00 2015-02-24 04:18:51.875 055 12683.05 286.02 54803.53 88888.00 2015-02-24 04:18:52.000 055 12683.02 285.95 54803.47 88888.00 2015-02-24 04:18:52.125 055 12683.05 285.88 54803.50 88888.00 2015-02-24 04:18:52.250 055 12683.12 285.75 54803.55 88888.00 2015-02-24 04:18:52.375 055 12683.20 285.68 54803.55 88888.00 2015-02-24 04:18:52.500 055 12683.20 285.55 54803.55 88888.00 2015-02-24 04:18:52.625 055 12683.25 285.35 54803.55 88888.00 2015-02-24 04:18:52.750 055 12683.23 285.20 54803.60 88888.00 2015-02-24 04:18:52.875 055 12683.20 285.10 54803.60 88888.00 2015-02-24 04:18:53.000 055 12683.10 284.93 54803.62 88888.00 2015-02-24 04:18:53.125 055 12683.05 284.80 54803.65 88888.00 2015-02-24 04:18:53.250 055 12683.08 284.65 54803.68 88888.00 2015-02-24 04:18:53.375 055 12683.10 284.57 54803.72 88888.00 2015-02-24 04:18:53.500 055 12683.08 284.48 54803.78 88888.00 2015-02-24 04:18:53.625 055 12683.08 284.40 54803.82 88888.00 2015-02-24 04:18:53.750 055 12683.05 284.30 54803.85 88888.00 2015-02-24 04:18:53.875 055 12682.90 284.18 54803.88 88888.00 2015-02-24 04:18:54.000 055 12682.80 284.07 54803.90 88888.00 2015-02-24 04:18:54.125 055 12682.73 284.00 54803.93 88888.00 2015-02-24 04:18:54.250 055 12682.65 283.95 54804.00 88888.00 2015-02-24 04:18:54.375 055 12682.65 283.93 54804.03 88888.00 2015-02-24 04:18:54.500 055 12682.60 283.90 54804.05 88888.00 2015-02-24 04:18:54.625 055 12682.58 283.82 54804.10 88888.00 2015-02-24 04:18:54.750 055 12682.55 283.82 54804.15 88888.00 2015-02-24 04:18:54.875 055 12682.48 283.80 54804.18 88888.00 2015-02-24 04:18:55.000 055 12682.38 283.77 54804.20 88888.00 2015-02-24 04:18:55.125 055 12682.30 283.75 54804.25 88888.00 2015-02-24 04:18:55.250 055 12682.15 283.77 54804.38 88888.00 2015-02-24 04:18:55.375 055 12682.10 283.82 54804.43 88888.00 2015-02-24 04:18:55.500 055 12682.02 283.90 54804.47 88888.00 2015-02-24 04:18:55.625 055 12681.90 283.95 54804.50 88888.00 2015-02-24 04:18:55.750 055 12681.77 283.95 54804.50 88888.00 2015-02-24 04:18:55.875 055 12681.67 284.02 54804.53 88888.00 2015-02-24 04:18:56.000 055 12681.62 284.12 54804.57 88888.00 2015-02-24 04:18:56.125 055 12681.58 284.23 54804.60 88888.00 2015-02-24 04:18:56.250 055 12681.40 284.30 54804.68 88888.00 2015-02-24 04:18:56.375 055 12681.35 284.43 54804.72 88888.00 2015-02-24 04:18:56.500 055 12681.25 284.57 54804.75 88888.00 2015-02-24 04:18:56.625 055 12681.15 284.73 54804.80 88888.00 2015-02-24 04:18:56.750 055 12681.10 284.82 54804.88 88888.00 2015-02-24 04:18:56.875 055 12681.00 284.93 54804.85 88888.00 2015-02-24 04:18:57.000 055 12680.90 285.05 54804.85 88888.00 2015-02-24 04:18:57.125 055 12680.88 285.23 54804.88 88888.00 2015-02-24 04:18:57.250 055 12680.73 285.40 54804.90 88888.00 2015-02-24 04:18:57.375 055 12680.67 285.55 54804.95 88888.00 2015-02-24 04:18:57.500 055 12680.65 285.60 54804.93 88888.00 2015-02-24 04:18:57.625 055 12680.55 285.73 54804.90 88888.00 2015-02-24 04:18:57.750 055 12680.45 285.85 54804.93 88888.00 2015-02-24 04:18:57.875 055 12680.52 285.95 54804.95 88888.00 2015-02-24 04:18:58.000 055 12680.55 286.02 54804.93 88888.00 2015-02-24 04:18:58.125 055 12680.48 286.10 54804.95 88888.00 2015-02-24 04:18:58.250 055 12680.40 286.25 54804.97 88888.00 2015-02-24 04:18:58.375 055 12680.40 286.32 54804.97 88888.00 2015-02-24 04:18:58.500 055 12680.38 286.38 54804.95 88888.00 2015-02-24 04:18:58.625 055 12680.42 286.45 54804.95 88888.00 2015-02-24 04:18:58.750 055 12680.45 286.52 54804.93 88888.00 2015-02-24 04:18:58.875 055 12680.45 286.60 54804.95 88888.00 2015-02-24 04:18:59.000 055 12680.50 286.65 54804.93 88888.00 2015-02-24 04:18:59.125 055 12680.52 286.70 54804.95 88888.00 2015-02-24 04:18:59.250 055 12680.55 286.70 54804.93 88888.00 2015-02-24 04:18:59.375 055 12680.58 286.77 54804.93 88888.00 2015-02-24 04:18:59.500 055 12680.55 286.82 54804.93 88888.00 2015-02-24 04:18:59.625 055 12680.58 286.82 54804.93 88888.00 2015-02-24 04:18:59.750 055 12680.62 286.77 54804.93 88888.00 2015-02-24 04:18:59.875 055 12680.58 286.82 54804.90 88888.00 2015-02-24 04:19:00.000 055 12680.58 286.85 54804.90 88888.00 2015-02-24 04:19:00.125 055 12680.58 286.85 54804.90 88888.00 2015-02-24 04:19:00.250 055 12680.58 286.88 54804.93 88888.00 2015-02-24 04:19:00.375 055 12680.62 286.90 54804.93 88888.00 2015-02-24 04:19:00.500 055 12680.62 286.90 54804.95 88888.00 2015-02-24 04:19:00.625 055 12680.60 286.88 54804.97 88888.00 2015-02-24 04:19:00.750 055 12680.60 286.88 54804.97 88888.00 2015-02-24 04:19:00.875 055 12680.60 286.90 54805.00 88888.00 2015-02-24 04:19:01.000 055 12680.62 286.93 54805.03 88888.00 2015-02-24 04:19:01.125 055 12680.65 286.90 54805.03 88888.00 2015-02-24 04:19:01.250 055 12680.62 286.88 54805.07 88888.00 2015-02-24 04:19:01.375 055 12680.70 286.85 54805.07 88888.00 2015-02-24 04:19:01.500 055 12680.70 286.88 54805.07 88888.00 2015-02-24 04:19:01.625 055 12680.67 286.82 54805.10 88888.00 2015-02-24 04:19:01.750 055 12680.70 286.85 54805.07 88888.00 2015-02-24 04:19:01.875 055 12680.73 286.85 54805.10 88888.00 2015-02-24 04:19:02.000 055 12680.70 286.88 54805.12 88888.00 2015-02-24 04:19:02.125 055 12680.67 286.85 54805.12 88888.00 2015-02-24 04:19:02.250 055 12680.62 286.85 54805.12 88888.00 2015-02-24 04:19:02.375 055 12680.62 286.85 54805.15 88888.00 2015-02-24 04:19:02.500 055 12680.65 286.88 54805.18 88888.00 2015-02-24 04:19:02.625 055 12680.70 286.93 54805.20 88888.00 2015-02-24 04:19:02.750 055 12680.70 286.95 54805.22 88888.00 2015-02-24 04:19:02.875 055 12680.70 286.95 54805.25 88888.00 2015-02-24 04:19:03.000 055 12680.67 286.98 54805.25 88888.00 2015-02-24 04:19:03.125 055 12680.62 287.02 54805.28 88888.00 2015-02-24 04:19:03.250 055 12680.55 287.05 54805.28 88888.00 2015-02-24 04:19:03.375 055 12680.58 287.10 54805.25 88888.00 2015-02-24 04:19:03.500 055 12680.52 287.12 54805.25 88888.00 2015-02-24 04:19:03.625 055 12680.48 287.15 54805.28 88888.00 2015-02-24 04:19:03.750 055 12680.48 287.23 54805.32 88888.00 2015-02-24 04:19:03.875 055 12680.42 287.25 54805.32 88888.00 2015-02-24 04:19:04.000 055 12680.38 287.30 54805.28 88888.00 2015-02-24 04:19:04.125 055 12680.35 287.35 54805.30 88888.00 2015-02-24 04:19:04.250 055 12680.23 287.40 54805.32 88888.00 2015-02-24 04:19:04.375 055 12680.25 287.43 54805.35 88888.00 2015-02-24 04:19:04.500 055 12680.30 287.50 54805.35 88888.00 2015-02-24 04:19:04.625 055 12680.30 287.52 54805.32 88888.00 2015-02-24 04:19:04.750 055 12680.25 287.57 54805.28 88888.00 2015-02-24 04:19:04.875 055 12680.23 287.57 54805.28 88888.00 2015-02-24 04:19:05.000 055 12680.25 287.57 54805.25 88888.00 2015-02-24 04:19:05.125 055 12680.30 287.60 54805.25 88888.00 2015-02-24 04:19:05.250 055 12680.35 287.62 54805.28 88888.00 2015-02-24 04:19:05.375 055 12680.45 287.68 54805.28 88888.00 2015-02-24 04:19:05.500 055 12680.40 287.68 54805.25 88888.00 2015-02-24 04:19:05.625 055 12680.35 287.65 54805.25 88888.00 2015-02-24 04:19:05.750 055 12680.35 287.65 54805.25 88888.00 2015-02-24 04:19:05.875 055 12680.33 287.65 54805.28 88888.00 2015-02-24 04:19:06.000 055 12680.35 287.73 54805.28 88888.00 2015-02-24 04:19:06.125 055 12680.38 287.73 54805.30 88888.00 2015-02-24 04:19:06.250 055 12680.38 287.73 54805.30 88888.00 2015-02-24 04:19:06.375 055 12680.35 287.75 54805.30 88888.00 2015-02-24 04:19:06.500 055 12680.33 287.82 54805.30 88888.00 2015-02-24 04:19:06.625 055 12680.40 287.85 54805.32 88888.00 2015-02-24 04:19:06.750 055 12680.35 287.88 54805.32 88888.00 2015-02-24 04:19:06.875 055 12680.35 287.90 54805.32 88888.00 2015-02-24 04:19:07.000 055 12680.27 287.95 54805.35 88888.00 2015-02-24 04:19:07.125 055 12680.20 288.02 54805.35 88888.00 2015-02-24 04:19:07.250 055 12680.10 288.05 54805.40 88888.00 2015-02-24 04:19:07.375 055 12680.12 288.12 54805.43 88888.00 2015-02-24 04:19:07.500 055 12680.08 288.18 54805.47 88888.00 2015-02-24 04:19:07.625 055 12680.02 288.23 54805.47 88888.00 2015-02-24 04:19:07.750 055 12679.92 288.27 54805.50 88888.00 2015-02-24 04:19:07.875 055 12679.90 288.35 54805.53 88888.00 2015-02-24 04:19:08.000 055 12679.77 288.40 54805.55 88888.00 2015-02-24 04:19:08.125 055 12679.73 288.50 54805.60 88888.00 2015-02-24 04:19:08.250 055 12679.60 288.55 54805.65 88888.00 2015-02-24 04:19:08.375 055 12679.50 288.60 54805.65 88888.00 2015-02-24 04:19:08.500 055 12679.40 288.65 54805.72 88888.00 2015-02-24 04:19:08.625 055 12679.30 288.70 54805.75 88888.00 2015-02-24 04:19:08.750 055 12679.25 288.68 54805.80 88888.00 2015-02-24 04:19:08.875 055 12679.12 288.62 54805.82 88888.00 2015-02-24 04:19:09.000 055 12679.05 288.65 54805.85 88888.00 2015-02-24 04:19:09.125 055 12678.90 288.70 54805.93 88888.00 2015-02-24 04:19:09.250 055 12678.80 288.70 54806.00 88888.00 2015-02-24 04:19:09.375 055 12678.80 288.70 54806.03 88888.00 2015-02-24 04:19:09.500 055 12678.67 288.73 54806.05 88888.00 2015-02-24 04:19:09.625 055 12678.60 288.73 54806.10 88888.00 2015-02-24 04:19:09.750 055 12678.50 288.70 54806.15 88888.00 2015-02-24 04:19:09.875 055 12678.40 288.68 54806.22 88888.00 2015-02-24 04:19:10.000 055 12678.27 288.65 54806.28 88888.00 2015-02-24 04:19:10.125 055 12678.20 288.65 54806.28 88888.00 2015-02-24 04:19:10.250 055 12678.05 288.65 54806.35 88888.00 2015-02-24 04:19:10.375 055 12678.00 288.62 54806.38 88888.00 2015-02-24 04:19:10.500 055 12677.90 288.65 54806.43 88888.00 2015-02-24 04:19:10.625 055 12677.85 288.62 54806.45 88888.00 2015-02-24 04:19:10.750 055 12677.83 288.60 54806.47 88888.00 2015-02-24 04:19:10.875 055 12677.83 288.57 54806.50 88888.00 2015-02-24 04:19:11.000 055 12677.80 288.60 54806.55 88888.00 2015-02-24 04:19:11.125 055 12677.67 288.55 54806.57 88888.00 2015-02-24 04:19:11.250 055 12677.62 288.55 54806.57 88888.00 2015-02-24 04:19:11.375 055 12677.58 288.57 54806.60 88888.00 2015-02-24 04:19:11.500 055 12677.55 288.55 54806.62 88888.00 2015-02-24 04:19:11.625 055 12677.52 288.52 54806.62 88888.00 2015-02-24 04:19:11.750 055 12677.50 288.50 54806.68 88888.00 2015-02-24 04:19:11.875 055 12677.48 288.48 54806.68 88888.00 2015-02-24 04:19:12.000 055 12677.50 288.48 54806.65 88888.00 2015-02-24 04:19:12.125 055 12677.50 288.50 54806.65 88888.00 2015-02-24 04:19:12.250 055 12677.48 288.48 54806.70 88888.00 2015-02-24 04:19:12.375 055 12677.55 288.50 54806.68 88888.00 2015-02-24 04:19:12.500 055 12677.55 288.50 54806.68 88888.00 2015-02-24 04:19:12.625 055 12677.50 288.48 54806.68 88888.00 2015-02-24 04:19:12.750 055 12677.48 288.48 54806.68 88888.00 2015-02-24 04:19:12.875 055 12677.50 288.45 54806.68 88888.00 2015-02-24 04:19:13.000 055 12677.58 288.43 54806.65 88888.00 2015-02-24 04:19:13.125 055 12677.60 288.40 54806.65 88888.00 2015-02-24 04:19:13.250 055 12677.58 288.35 54806.62 88888.00 2015-02-24 04:19:13.375 055 12677.62 288.27 54806.60 88888.00 2015-02-24 04:19:13.500 055 12677.65 288.25 54806.60 88888.00 2015-02-24 04:19:13.625 055 12677.70 288.23 54806.62 88888.00 2015-02-24 04:19:13.750 055 12677.85 288.15 54806.62 88888.00 2015-02-24 04:19:13.875 055 12677.95 288.10 54806.62 88888.00 2015-02-24 04:19:14.000 055 12678.05 288.05 54806.62 88888.00 2015-02-24 04:19:14.125 055 12678.05 287.98 54806.62 88888.00 2015-02-24 04:19:14.250 055 12678.12 287.90 54806.60 88888.00 2015-02-24 04:19:14.375 055 12678.30 287.90 54806.60 88888.00 2015-02-24 04:19:14.500 055 12678.42 287.85 54806.60 88888.00 2015-02-24 04:19:14.625 055 12678.58 287.75 54806.57 88888.00 2015-02-24 04:19:14.750 055 12678.67 287.65 54806.57 88888.00 2015-02-24 04:19:14.875 055 12678.75 287.52 54806.57 88888.00 2015-02-24 04:19:15.000 055 12678.90 287.43 54806.57 88888.00 2015-02-24 04:19:15.125 055 12679.02 287.32 54806.57 88888.00 2015-02-24 04:19:15.250 055 12679.12 287.18 54806.60 88888.00 2015-02-24 04:19:15.375 055 12679.23 287.12 54806.57 88888.00 2015-02-24 04:19:15.500 055 12679.45 287.05 54806.60 88888.00 2015-02-24 04:19:15.625 055 12679.62 286.95 54806.62 88888.00 2015-02-24 04:19:15.750 055 12679.62 286.82 54806.62 88888.00 2015-02-24 04:19:15.875 055 12679.73 286.73 54806.62 88888.00 2015-02-24 04:19:16.000 055 12679.85 286.62 54806.60 88888.00 2015-02-24 04:19:16.125 055 12679.98 286.50 54806.62 88888.00 2015-02-24 04:19:16.250 055 12680.10 286.35 54806.62 88888.00 2015-02-24 04:19:16.375 055 12680.27 286.25 54806.62 88888.00 2015-02-24 04:19:16.500 055 12680.38 286.12 54806.62 88888.00 2015-02-24 04:19:16.625 055 12680.50 286.05 54806.65 88888.00 2015-02-24 04:19:16.750 055 12680.67 285.93 54806.65 88888.00 2015-02-24 04:19:16.875 055 12680.83 285.80 54806.65 88888.00 2015-02-24 04:19:17.000 055 12681.00 285.70 54806.62 88888.00 2015-02-24 04:19:17.125 055 12681.12 285.60 54806.62 88888.00 2015-02-24 04:19:17.250 055 12681.23 285.48 54806.62 88888.00 2015-02-24 04:19:17.375 055 12681.42 285.38 54806.60 88888.00 2015-02-24 04:19:17.500 055 12681.55 285.30 54806.57 88888.00 2015-02-24 04:19:17.625 055 12681.65 285.23 54806.57 88888.00 2015-02-24 04:19:17.750 055 12681.80 285.15 54806.55 88888.00 2015-02-24 04:19:17.875 055 12682.00 285.05 54806.53 88888.00 2015-02-24 04:19:18.000 055 12682.05 285.00 54806.50 88888.00 2015-02-24 04:19:18.125 055 12682.10 284.98 54806.50 88888.00 2015-02-24 04:19:18.250 055 12682.15 284.90 54806.47 88888.00 2015-02-24 04:19:18.375 055 12682.25 284.88 54806.47 88888.00 2015-02-24 04:19:18.500 055 12682.30 284.88 54806.50 88888.00 2015-02-24 04:19:18.625 055 12682.38 284.85 54806.50 88888.00 2015-02-24 04:19:18.750 055 12682.45 284.85 54806.45 88888.00 2015-02-24 04:19:18.875 055 12682.45 284.82 54806.45 88888.00 2015-02-24 04:19:19.000 055 12682.52 284.82 54806.40 88888.00 2015-02-24 04:19:19.125 055 12682.52 284.82 54806.40 88888.00 2015-02-24 04:19:19.250 055 12682.45 284.88 54806.38 88888.00 2015-02-24 04:19:19.375 055 12682.45 284.90 54806.38 88888.00 2015-02-24 04:19:19.500 055 12682.45 284.90 54806.35 88888.00 2015-02-24 04:19:19.625 055 12682.50 284.98 54806.32 88888.00 2015-02-24 04:19:19.750 055 12682.50 285.05 54806.28 88888.00 2015-02-24 04:19:19.875 055 12682.40 285.10 54806.28 88888.00 2015-02-24 04:19:20.000 055 12682.38 285.18 54806.25 88888.00 2015-02-24 04:19:20.125 055 12682.33 285.25 54806.25 88888.00 2015-02-24 04:19:20.250 055 12682.27 285.30 54806.20 88888.00 2015-02-24 04:19:20.375 055 12682.27 285.38 54806.15 88888.00 2015-02-24 04:19:20.500 055 12682.23 285.48 54806.12 88888.00 2015-02-24 04:19:20.625 055 12682.08 285.57 54806.15 88888.00 2015-02-24 04:19:20.750 055 12681.98 285.68 54806.15 88888.00 2015-02-24 04:19:20.875 055 12681.90 285.73 54806.10 88888.00 2015-02-24 04:19:21.000 055 12681.80 285.90 54806.12 88888.00 2015-02-24 04:19:21.125 055 12681.65 285.98 54806.12 88888.00 2015-02-24 04:19:21.250 055 12681.48 286.10 54806.15 88888.00 2015-02-24 04:19:21.375 055 12681.38 286.25 54806.07 88888.00 2015-02-24 04:19:21.500 055 12681.27 286.38 54806.05 88888.00 2015-02-24 04:19:21.625 055 12681.17 286.48 54806.10 88888.00 2015-02-24 04:19:21.750 055 12681.02 286.60 54806.10 88888.00 2015-02-24 04:19:21.875 055 12680.85 286.68 54806.10 88888.00 2015-02-24 04:19:22.000 055 12680.73 286.75 54806.10 88888.00 2015-02-24 04:19:22.125 055 12680.58 286.88 54806.10 88888.00 2015-02-24 04:19:22.250 055 12680.40 286.98 54806.12 88888.00 2015-02-24 04:19:22.375 055 12680.23 287.05 54806.12 88888.00 2015-02-24 04:19:22.500 055 12680.08 287.10 54806.07 88888.00 2015-02-24 04:19:22.625 055 12679.92 287.15 54806.07 88888.00 2015-02-24 04:19:22.750 055 12679.75 287.23 54806.10 88888.00 2015-02-24 04:19:22.875 055 12679.60 287.27 54806.10 88888.00 2015-02-24 04:19:23.000 055 12679.52 287.30 54806.12 88888.00 2015-02-24 04:19:23.125 055 12679.42 287.32 54806.15 88888.00 2015-02-24 04:19:23.250 055 12679.33 287.35 54806.15 88888.00 2015-02-24 04:19:23.375 055 12679.27 287.38 54806.12 88888.00 2015-02-24 04:19:23.500 055 12679.30 287.35 54806.18 88888.00 2015-02-24 04:19:23.625 055 12679.25 287.35 54806.20 88888.00 2015-02-24 04:19:23.750 055 12679.25 287.32 54806.20 88888.00 2015-02-24 04:19:23.875 055 12679.23 287.30 54806.18 88888.00 2015-02-24 04:19:24.000 055 12679.20 287.25 54806.15 88888.00 2015-02-24 04:19:24.125 055 12679.17 287.23 54806.22 88888.00 2015-02-24 04:19:24.250 055 12679.15 287.12 54806.22 88888.00 2015-02-24 04:19:24.375 055 12679.17 287.05 54806.22 88888.00 2015-02-24 04:19:24.500 055 12679.25 286.95 54806.25 88888.00 2015-02-24 04:19:24.625 055 12679.33 286.85 54806.25 88888.00 2015-02-24 04:19:24.750 055 12679.33 286.70 54806.25 88888.00 2015-02-24 04:19:24.875 055 12679.38 286.57 54806.25 88888.00 2015-02-24 04:19:25.000 055 12679.45 286.43 54806.25 88888.00 2015-02-24 04:19:25.125 055 12679.42 286.27 54806.28 88888.00 2015-02-24 04:19:25.250 055 12679.42 286.10 54806.30 88888.00 2015-02-24 04:19:25.375 055 12679.50 286.00 54806.32 88888.00 2015-02-24 04:19:25.500 055 12679.58 285.93 54806.38 88888.00 2015-02-24 04:19:25.625 055 12679.58 285.75 54806.38 88888.00 2015-02-24 04:19:25.750 055 12679.55 285.60 54806.40 88888.00 2015-02-24 04:19:25.875 055 12679.55 285.48 54806.43 88888.00 2015-02-24 04:19:26.000 055 12679.58 285.38 54806.47 88888.00 2015-02-24 04:19:26.125 055 12679.62 285.25 54806.50 88888.00 2015-02-24 04:19:26.250 055 12679.62 285.07 54806.53 88888.00 2015-02-24 04:19:26.375 055 12679.70 285.00 54806.55 88888.00 2015-02-24 04:19:26.500 055 12679.73 284.88 54806.62 88888.00 2015-02-24 04:19:26.625 055 12679.73 284.80 54806.65 88888.00 2015-02-24 04:19:26.750 055 12679.77 284.73 54806.68 88888.00 2015-02-24 04:19:26.875 055 12679.80 284.68 54806.70 88888.00 2015-02-24 04:19:27.000 055 12679.83 284.60 54806.78 88888.00 2015-02-24 04:19:27.125 055 12679.77 284.57 54806.85 88888.00 2015-02-24 04:19:27.250 055 12679.75 284.52 54806.88 88888.00 2015-02-24 04:19:27.375 055 12679.77 284.52 54806.88 88888.00 2015-02-24 04:19:27.500 055 12679.77 284.48 54806.93 88888.00 2015-02-24 04:19:27.625 055 12679.70 284.52 54807.00 88888.00 2015-02-24 04:19:27.750 055 12679.73 284.60 54807.05 88888.00 2015-02-24 04:19:27.875 055 12679.70 284.57 54807.10 88888.00 2015-02-24 04:19:28.000 055 12679.65 284.57 54807.12 88888.00 2015-02-24 04:19:28.125 055 12679.62 284.62 54807.15 88888.00 2015-02-24 04:19:28.250 055 12679.58 284.68 54807.18 88888.00 2015-02-24 04:19:28.375 055 12679.55 284.77 54807.20 88888.00 2015-02-24 04:19:28.500 055 12679.55 284.85 54807.25 88888.00 2015-02-24 04:19:28.625 055 12679.55 284.88 54807.30 88888.00 2015-02-24 04:19:28.750 055 12679.50 285.00 54807.32 88888.00 2015-02-24 04:19:28.875 055 12679.40 285.07 54807.38 88888.00 2015-02-24 04:19:29.000 055 12679.40 285.15 54807.38 88888.00 2015-02-24 04:19:29.125 055 12679.42 285.25 54807.50 88888.00 2015-02-24 04:19:29.250 055 12679.35 285.40 54807.50 88888.00 2015-02-24 04:19:29.375 055 12679.30 285.50 54807.50 88888.00 2015-02-24 04:19:29.500 055 12679.17 285.57 54807.55 88888.00 2015-02-24 04:19:29.625 055 12679.15 285.65 54807.57 88888.00 2015-02-24 04:19:29.750 055 12679.17 285.75 54807.60 88888.00 2015-02-24 04:19:29.875 055 12679.17 285.88 54807.65 88888.00 2015-02-24 04:19:30.000 055 12679.15 285.95 54807.65 88888.00 2015-02-24 04:19:30.125 055 12679.08 286.05 54807.68 88888.00 2015-02-24 04:19:30.250 055 12679.02 286.12 54807.72 88888.00 2015-02-24 04:19:30.375 055 12679.02 286.25 54807.75 88888.00 2015-02-24 04:19:30.500 055 12678.95 286.38 54807.75 88888.00 2015-02-24 04:19:30.625 055 12678.90 286.45 54807.78 88888.00 2015-02-24 04:19:30.750 055 12678.85 286.52 54807.80 88888.00 2015-02-24 04:19:30.875 055 12678.80 286.60 54807.78 88888.00 2015-02-24 04:19:31.000 055 12678.70 286.73 54807.80 88888.00 2015-02-24 04:19:31.125 055 12678.65 286.82 54807.82 88888.00 2015-02-24 04:19:31.250 055 12678.58 286.90 54807.88 88888.00 2015-02-24 04:19:31.375 055 12678.55 286.95 54807.93 88888.00 2015-02-24 04:19:31.500 055 12678.50 287.00 54807.90 88888.00 2015-02-24 04:19:31.625 055 12678.48 287.10 54807.90 88888.00 2015-02-24 04:19:31.750 055 12678.42 287.18 54807.90 88888.00 2015-02-24 04:19:31.875 055 12678.38 287.20 54807.88 88888.00 2015-02-24 04:19:32.000 055 12678.27 287.25 54807.85 88888.00 2015-02-24 04:19:32.125 055 12678.25 287.32 54807.85 88888.00 2015-02-24 04:19:32.250 055 12678.17 287.32 54807.88 88888.00 2015-02-24 04:19:32.375 055 12678.17 287.40 54807.85 88888.00 2015-02-24 04:19:32.500 055 12678.15 287.43 54807.82 88888.00 2015-02-24 04:19:32.625 055 12678.10 287.43 54807.85 88888.00 2015-02-24 04:19:32.750 055 12678.02 287.48 54807.85 88888.00 2015-02-24 04:19:32.875 055 12678.05 287.43 54807.82 88888.00 2015-02-24 04:19:33.000 055 12678.10 287.38 54807.80 88888.00 2015-02-24 04:19:33.125 055 12678.15 287.38 54807.78 88888.00 2015-02-24 04:19:33.250 055 12678.10 287.30 54807.75 88888.00 2015-02-24 04:19:33.375 055 12678.15 287.30 54807.78 88888.00 2015-02-24 04:19:33.500 055 12678.12 287.27 54807.75 88888.00 2015-02-24 04:19:33.625 055 12678.05 287.20 54807.72 88888.00 2015-02-24 04:19:33.750 055 12678.08 287.20 54807.72 88888.00 2015-02-24 04:19:33.875 055 12678.15 287.15 54807.70 88888.00 2015-02-24 04:19:34.000 055 12678.25 287.10 54807.68 88888.00 2015-02-24 04:19:34.125 055 12678.35 287.05 54807.62 88888.00 2015-02-24 04:19:34.250 055 12678.40 286.98 54807.60 88888.00 2015-02-24 04:19:34.375 055 12678.48 286.95 54807.57 88888.00 2015-02-24 04:19:34.500 055 12678.58 286.93 54807.57 88888.00 2015-02-24 04:19:34.625 055 12678.67 286.85 54807.53 88888.00 2015-02-24 04:19:34.750 055 12678.75 286.80 54807.45 88888.00 2015-02-24 04:19:34.875 055 12678.77 286.73 54807.38 88888.00 2015-02-24 04:19:35.000 055 12678.88 286.62 54807.38 88888.00 2015-02-24 04:19:35.125 055 12679.02 286.57 54807.40 88888.00 2015-02-24 04:19:35.250 055 12679.10 286.50 54807.38 88888.00 2015-02-24 04:19:35.375 055 12679.15 286.40 54807.30 88888.00 2015-02-24 04:19:35.500 055 12679.17 286.25 54807.25 88888.00 2015-02-24 04:19:35.625 055 12679.20 286.15 54807.22 88888.00 2015-02-24 04:19:35.750 055 12679.33 286.05 54807.20 88888.00 2015-02-24 04:19:35.875 055 12679.45 285.90 54807.18 88888.00 2015-02-24 04:19:36.000 055 12679.50 285.80 54807.15 88888.00 2015-02-24 04:19:36.125 055 12679.58 285.68 54807.10 88888.00 2015-02-24 04:19:36.250 055 12679.58 285.48 54807.05 88888.00 2015-02-24 04:19:36.375 055 12679.65 285.35 54807.00 88888.00 2015-02-24 04:19:36.500 055 12679.73 285.25 54807.03 88888.00 2015-02-24 04:19:36.625 055 12679.80 285.15 54807.03 88888.00 2015-02-24 04:19:36.750 055 12679.88 285.00 54807.00 88888.00 2015-02-24 04:19:36.875 055 12679.90 284.88 54807.00 88888.00 2015-02-24 04:19:37.000 055 12679.88 284.77 54806.95 88888.00 2015-02-24 04:19:37.125 055 12679.83 284.65 54806.97 88888.00 2015-02-24 04:19:37.250 055 12679.85 284.48 54806.95 88888.00 2015-02-24 04:19:37.375 055 12679.83 284.40 54806.93 88888.00 2015-02-24 04:19:37.500 055 12679.75 284.30 54806.93 88888.00 2015-02-24 04:19:37.625 055 12679.70 284.23 54806.93 88888.00 2015-02-24 04:19:37.750 055 12679.67 284.15 54806.93 88888.00 2015-02-24 04:19:37.875 055 12679.65 284.05 54806.95 88888.00 2015-02-24 04:19:38.000 055 12679.62 284.00 54806.93 88888.00 2015-02-24 04:19:38.125 055 12679.50 283.95 54806.95 88888.00 2015-02-24 04:19:38.250 055 12679.40 283.85 54806.95 88888.00 2015-02-24 04:19:38.375 055 12679.35 283.77 54806.93 88888.00 2015-02-24 04:19:38.500 055 12679.30 283.73 54806.95 88888.00 2015-02-24 04:19:38.625 055 12679.30 283.68 54806.95 88888.00 2015-02-24 04:19:38.750 055 12679.30 283.65 54806.95 88888.00 2015-02-24 04:19:38.875 055 12679.23 283.55 54806.97 88888.00 2015-02-24 04:19:39.000 055 12679.20 283.48 54807.00 88888.00 2015-02-24 04:19:39.125 055 12679.20 283.43 54806.97 88888.00 2015-02-24 04:19:39.250 055 12679.08 283.35 54806.97 88888.00 2015-02-24 04:19:39.375 055 12679.08 283.30 54806.97 88888.00 2015-02-24 04:19:39.500 055 12679.08 283.30 54807.00 88888.00 2015-02-24 04:19:39.625 055 12679.05 283.27 54807.00 88888.00 2015-02-24 04:19:39.750 055 12679.10 283.23 54807.05 88888.00 2015-02-24 04:19:39.875 055 12679.10 283.20 54807.03 88888.00 2015-02-24 04:19:40.000 055 12679.10 283.12 54807.00 88888.00 2015-02-24 04:19:40.125 055 12679.15 283.10 54807.03 88888.00 2015-02-24 04:19:40.250 055 12679.15 283.05 54807.03 88888.00 2015-02-24 04:19:40.375 055 12679.17 282.95 54807.05 88888.00 2015-02-24 04:19:40.500 055 12679.20 282.88 54807.07 88888.00 2015-02-24 04:19:40.625 055 12679.20 282.82 54807.07 88888.00 2015-02-24 04:19:40.750 055 12679.23 282.77 54807.07 88888.00 2015-02-24 04:19:40.875 055 12679.25 282.70 54807.07 88888.00 2015-02-24 04:19:41.000 055 12679.23 282.65 54807.10 88888.00 2015-02-24 04:19:41.125 055 12679.25 282.52 54807.07 88888.00 2015-02-24 04:19:41.250 055 12679.25 282.45 54807.05 88888.00 2015-02-24 04:19:41.375 055 12679.23 282.40 54807.05 88888.00 2015-02-24 04:19:41.500 055 12679.25 282.40 54807.10 88888.00 2015-02-24 04:19:41.625 055 12679.27 282.38 54807.12 88888.00 2015-02-24 04:19:41.750 055 12679.35 282.35 54807.12 88888.00 2015-02-24 04:19:41.875 055 12679.38 282.32 54807.10 88888.00 2015-02-24 04:19:42.000 055 12679.30 282.30 54807.07 88888.00 2015-02-24 04:19:42.125 055 12679.27 282.27 54807.10 88888.00 2015-02-24 04:19:42.250 055 12679.30 282.30 54807.12 88888.00 2015-02-24 04:19:42.375 055 12679.33 282.32 54807.10 88888.00 2015-02-24 04:19:42.500 055 12679.35 282.38 54807.07 88888.00 2015-02-24 04:19:42.625 055 12679.33 282.38 54807.07 88888.00 2015-02-24 04:19:42.750 055 12679.33 282.43 54807.12 88888.00 2015-02-24 04:19:42.875 055 12679.25 282.43 54807.12 88888.00 2015-02-24 04:19:43.000 055 12679.15 282.45 54807.12 88888.00 2015-02-24 04:19:43.125 055 12679.12 282.50 54807.12 88888.00 2015-02-24 04:19:43.250 055 12679.12 282.52 54807.15 88888.00 2015-02-24 04:19:43.375 055 12679.15 282.55 54807.18 88888.00 2015-02-24 04:19:43.500 055 12679.08 282.55 54807.18 88888.00 2015-02-24 04:19:43.625 055 12679.00 282.52 54807.18 88888.00 2015-02-24 04:19:43.750 055 12678.88 282.55 54807.18 88888.00 2015-02-24 04:19:43.875 055 12678.80 282.57 54807.18 88888.00 2015-02-24 04:19:44.000 055 12678.83 282.62 54807.20 88888.00 2015-02-24 04:19:44.125 055 12678.80 282.62 54807.22 88888.00 2015-02-24 04:19:44.250 055 12678.73 282.60 54807.22 88888.00 2015-02-24 04:19:44.375 055 12678.70 282.65 54807.22 88888.00 2015-02-24 04:19:44.500 055 12678.67 282.70 54807.25 88888.00 2015-02-24 04:19:44.625 055 12678.60 282.73 54807.28 88888.00 2015-02-24 04:19:44.750 055 12678.50 282.75 54807.28 88888.00 2015-02-24 04:19:44.875 055 12678.45 282.73 54807.25 88888.00 2015-02-24 04:19:45.000 055 12678.38 282.73 54807.28 88888.00 2015-02-24 04:19:45.125 055 12678.35 282.77 54807.28 88888.00 2015-02-24 04:19:45.250 055 12678.25 282.77 54807.30 88888.00 2015-02-24 04:19:45.375 055 12678.23 282.80 54807.35 88888.00 2015-02-24 04:19:45.500 055 12678.20 282.77 54807.38 88888.00 2015-02-24 04:19:45.625 055 12678.12 282.75 54807.38 88888.00 2015-02-24 04:19:45.750 055 12677.98 282.70 54807.40 88888.00 2015-02-24 04:19:45.875 055 12677.92 282.65 54807.45 88888.00 2015-02-24 04:19:46.000 055 12677.85 282.62 54807.45 88888.00 2015-02-24 04:19:46.125 055 12677.77 282.60 54807.50 88888.00 2015-02-24 04:19:46.250 055 12677.62 282.55 54807.55 88888.00 2015-02-24 04:19:46.375 055 12677.55 282.55 54807.53 88888.00 2015-02-24 04:19:46.500 055 12677.55 282.55 54807.57 88888.00 2015-02-24 04:19:46.625 055 12677.50 282.48 54807.62 88888.00 2015-02-24 04:19:46.750 055 12677.45 282.43 54807.62 88888.00 2015-02-24 04:19:46.875 055 12677.33 282.35 54807.65 88888.00 2015-02-24 04:19:47.000 055 12677.20 282.30 54807.68 88888.00 2015-02-24 04:19:47.125 055 12677.23 282.23 54807.75 88888.00 2015-02-24 04:19:47.250 055 12677.15 282.18 54807.75 88888.00 2015-02-24 04:19:47.375 055 12677.12 282.15 54807.78 88888.00 2015-02-24 04:19:47.500 055 12677.02 282.10 54807.85 88888.00 2015-02-24 04:19:47.625 055 12676.95 282.05 54807.90 88888.00 2015-02-24 04:19:47.750 055 12676.92 281.95 54807.93 88888.00 2015-02-24 04:19:47.875 055 12676.95 281.90 54807.93 88888.00 2015-02-24 04:19:48.000 055 12677.00 281.85 54807.97 88888.00 2015-02-24 04:19:48.125 055 12676.95 281.80 54808.00 88888.00 2015-02-24 04:19:48.250 055 12676.88 281.75 54808.07 88888.00 2015-02-24 04:19:48.375 055 12676.88 281.70 54808.07 88888.00 2015-02-24 04:19:48.500 055 12676.85 281.65 54808.10 88888.00 2015-02-24 04:19:48.625 055 12676.85 281.57 54808.12 88888.00 2015-02-24 04:19:48.750 055 12676.88 281.55 54808.15 88888.00 2015-02-24 04:19:48.875 055 12676.88 281.48 54808.22 88888.00 2015-02-24 04:19:49.000 055 12676.92 281.38 54808.22 88888.00 2015-02-24 04:19:49.125 055 12676.90 281.30 54808.25 88888.00 2015-02-24 04:19:49.250 055 12676.88 281.25 54808.28 88888.00 2015-02-24 04:19:49.375 055 12676.95 281.20 54808.30 88888.00 2015-02-24 04:19:49.500 055 12677.08 281.15 54808.35 88888.00 2015-02-24 04:19:49.625 055 12677.12 281.07 54808.38 88888.00 2015-02-24 04:19:49.750 055 12677.08 281.00 54808.38 88888.00 2015-02-24 04:19:49.875 055 12677.12 280.95 54808.40 88888.00 2015-02-24 04:19:50.000 055 12677.20 280.90 54808.40 88888.00 2015-02-24 04:19:50.125 055 12677.30 280.82 54808.43 88888.00 2015-02-24 04:19:50.250 055 12677.27 280.70 54808.45 88888.00 2015-02-24 04:19:50.375 055 12677.35 280.68 54808.45 88888.00 2015-02-24 04:19:50.500 055 12677.45 280.62 54808.45 88888.00 2015-02-24 04:19:50.625 055 12677.50 280.52 54808.47 88888.00 2015-02-24 04:19:50.750 055 12677.58 280.43 54808.47 88888.00 2015-02-24 04:19:50.875 055 12677.65 280.40 54808.55 88888.00 2015-02-24 04:19:51.000 055 12677.75 280.32 54808.55 88888.00 2015-02-24 04:19:51.125 055 12677.83 280.20 54808.57 88888.00 2015-02-24 04:19:51.250 055 12677.90 280.07 54808.55 88888.00 2015-02-24 04:19:51.375 055 12678.05 280.00 54808.55 88888.00 2015-02-24 04:19:51.500 055 12678.17 279.90 54808.60 88888.00 2015-02-24 04:19:51.625 055 12678.25 279.80 54808.62 88888.00 2015-02-24 04:19:51.750 055 12678.35 279.73 54808.62 88888.00 2015-02-24 04:19:51.875 055 12678.50 279.65 54808.62 88888.00 2015-02-24 04:19:52.000 055 12678.55 279.52 54808.60 88888.00 2015-02-24 04:19:52.125 055 12678.62 279.40 54808.60 88888.00 2015-02-24 04:19:52.250 055 12678.73 279.25 54808.70 88888.00 2015-02-24 04:19:52.375 055 12678.83 279.18 54808.72 88888.00 2015-02-24 04:19:52.500 055 12678.90 279.07 54808.70 88888.00 2015-02-24 04:19:52.625 055 12679.02 278.98 54808.68 88888.00 2015-02-24 04:19:52.750 055 12679.17 278.85 54808.72 88888.00 2015-02-24 04:19:52.875 055 12679.30 278.80 54808.78 88888.00 2015-02-24 04:19:53.000 055 12679.38 278.70 54808.80 88888.00 2015-02-24 04:19:53.125 055 12679.40 278.60 54808.80 88888.00 2015-02-24 04:19:53.250 055 12679.42 278.45 54808.85 88888.00 2015-02-24 04:19:53.375 055 12679.52 278.38 54808.88 88888.00 2015-02-24 04:19:53.500 055 12679.55 278.35 54808.90 88888.00 2015-02-24 04:19:53.625 055 12679.58 278.30 54808.97 88888.00 2015-02-24 04:19:53.750 055 12679.62 278.27 54809.00 88888.00 2015-02-24 04:19:53.875 055 12679.60 278.23 54809.03 88888.00 2015-02-24 04:19:54.000 055 12679.62 278.20 54809.05 88888.00 2015-02-24 04:19:54.125 055 12679.65 278.15 54809.12 88888.00 2015-02-24 04:19:54.250 055 12679.62 278.18 54809.18 88888.00 2015-02-24 04:19:54.375 055 12679.65 278.15 54809.18 88888.00 2015-02-24 04:19:54.500 055 12679.65 278.15 54809.22 88888.00 2015-02-24 04:19:54.625 055 12679.62 278.15 54809.28 88888.00 2015-02-24 04:19:54.750 055 12679.62 278.15 54809.30 88888.00 2015-02-24 04:19:54.875 055 12679.55 278.15 54809.35 88888.00 2015-02-24 04:19:55.000 055 12679.48 278.12 54809.35 88888.00 2015-02-24 04:19:55.125 055 12679.48 278.12 54809.40 88888.00 2015-02-24 04:19:55.250 055 12679.42 278.10 54809.45 88888.00 2015-02-24 04:19:55.375 055 12679.42 278.02 54809.45 88888.00 2015-02-24 04:19:55.500 055 12679.38 277.93 54809.50 88888.00 2015-02-24 04:19:55.625 055 12679.42 277.90 54809.55 88888.00 2015-02-24 04:19:55.750 055 12679.42 277.90 54809.60 88888.00 2015-02-24 04:19:55.875 055 12679.40 277.82 54809.62 88888.00 2015-02-24 04:19:56.000 055 12679.38 277.77 54809.65 88888.00 2015-02-24 04:19:56.125 055 12679.30 277.73 54809.70 88888.00 2015-02-24 04:19:56.250 055 12679.27 277.62 54809.78 88888.00 2015-02-24 04:19:56.375 055 12679.27 277.60 54809.82 88888.00 2015-02-24 04:19:56.500 055 12679.27 277.55 54809.88 88888.00 2015-02-24 04:19:56.625 055 12679.27 277.48 54809.90 88888.00 2015-02-24 04:19:56.750 055 12679.23 277.38 54809.95 88888.00 2015-02-24 04:19:56.875 055 12679.15 277.35 54810.00 88888.00 2015-02-24 04:19:57.000 055 12679.17 277.30 54810.05 88888.00 2015-02-24 04:19:57.125 055 12679.23 277.27 54810.05 88888.00 2015-02-24 04:19:57.250 055 12679.23 277.23 54810.07 88888.00 2015-02-24 04:19:57.375 055 12679.23 277.15 54810.07 88888.00 2015-02-24 04:19:57.500 055 12679.25 277.15 54810.15 88888.00 2015-02-24 04:19:57.625 055 12679.25 277.12 54810.18 88888.00 2015-02-24 04:19:57.750 055 12679.25 277.10 54810.20 88888.00 2015-02-24 04:19:57.875 055 12679.30 277.05 54810.22 88888.00 2015-02-24 04:19:58.000 055 12679.38 277.02 54810.22 88888.00 2015-02-24 04:19:58.125 055 12679.38 277.02 54810.25 88888.00 2015-02-24 04:19:58.250 055 12679.30 277.02 54810.30 88888.00 2015-02-24 04:19:58.375 055 12679.33 277.05 54810.32 88888.00 2015-02-24 04:19:58.500 055 12679.33 277.05 54810.35 88888.00 2015-02-24 04:19:58.625 055 12679.38 277.05 54810.35 88888.00 2015-02-24 04:19:58.750 055 12679.40 277.12 54810.38 88888.00 2015-02-24 04:19:58.875 055 12679.30 277.15 54810.38 88888.00 2015-02-24 04:19:59.000 055 12679.25 277.10 54810.40 88888.00 2015-02-24 04:19:59.125 055 12679.27 277.18 54810.45 88888.00 2015-02-24 04:19:59.250 055 12679.25 277.18 54810.50 88888.00 2015-02-24 04:19:59.375 055 12679.23 277.18 54810.47 88888.00 2015-02-24 04:19:59.500 055 12679.20 277.18 54810.47 88888.00 2015-02-24 04:19:59.625 055 12679.17 277.18 54810.50 88888.00 2015-02-24 04:19:59.750 055 12679.15 277.23 54810.50 88888.00 2015-02-24 04:19:59.875 055 12679.12 277.23 54810.53 88888.00 2015-02-24 04:20:00.000 055 12679.05 277.25 54810.50 88888.00 2015-02-24 04:20:00.125 055 12678.98 277.27 54810.50 88888.00 2015-02-24 04:20:00.250 055 12678.92 277.30 54810.55 88888.00 2015-02-24 04:20:00.375 055 12678.95 277.40 54810.53 88888.00 2015-02-24 04:20:00.500 055 12678.90 277.43 54810.50 88888.00 2015-02-24 04:20:00.625 055 12678.85 277.43 54810.55 88888.00 2015-02-24 04:20:00.750 055 12678.75 277.43 54810.57 88888.00 2015-02-24 04:20:00.875 055 12678.67 277.50 54810.55 88888.00 2015-02-24 04:20:01.000 055 12678.67 277.50 54810.50 88888.00 2015-02-24 04:20:01.125 055 12678.67 277.52 54810.50 88888.00 2015-02-24 04:20:01.250 055 12678.60 277.55 54810.50 88888.00 2015-02-24 04:20:01.375 055 12678.52 277.60 54810.50 88888.00 2015-02-24 04:20:01.500 055 12678.45 277.62 54810.47 88888.00 2015-02-24 04:20:01.625 055 12678.40 277.62 54810.47 88888.00 2015-02-24 04:20:01.750 055 12678.38 277.65 54810.45 88888.00 2015-02-24 04:20:01.875 055 12678.27 277.65 54810.40 88888.00 2015-02-24 04:20:02.000 055 12678.23 277.68 54810.38 88888.00 2015-02-24 04:20:02.125 055 12678.25 277.73 54810.38 88888.00 2015-02-24 04:20:02.250 055 12678.20 277.77 54810.38 88888.00 2015-02-24 04:20:02.375 055 12678.15 277.82 54810.35 88888.00 2015-02-24 04:20:02.500 055 12678.15 277.85 54810.32 88888.00 2015-02-24 04:20:02.625 055 12678.15 277.82 54810.28 88888.00 2015-02-24 04:20:02.750 055 12678.08 277.85 54810.25 88888.00 2015-02-24 04:20:02.875 055 12678.08 277.85 54810.22 88888.00 2015-02-24 04:20:03.000 055 12678.12 277.88 54810.20 88888.00 2015-02-24 04:20:03.125 055 12678.15 277.90 54810.18 88888.00 2015-02-24 04:20:03.250 055 12678.20 277.88 54810.12 88888.00 2015-02-24 04:20:03.375 055 12678.33 277.90 54810.07 88888.00 2015-02-24 04:20:03.500 055 12678.38 277.93 54810.07 88888.00 2015-02-24 04:20:03.625 055 12678.35 277.93 54810.05 88888.00 2015-02-24 04:20:03.750 055 12678.35 277.90 54810.03 88888.00 2015-02-24 04:20:03.875 055 12678.40 277.90 54810.00 88888.00 2015-02-24 04:20:04.000 055 12678.38 277.88 54809.93 88888.00 2015-02-24 04:20:04.125 055 12678.35 277.90 54809.90 88888.00 2015-02-24 04:20:04.250 055 12678.38 277.88 54809.88 88888.00 2015-02-24 04:20:04.375 055 12678.52 277.85 54809.82 88888.00 2015-02-24 04:20:04.500 055 12678.60 277.77 54809.80 88888.00 2015-02-24 04:20:04.625 055 12678.62 277.73 54809.78 88888.00 2015-02-24 04:20:04.750 055 12678.77 277.75 54809.75 88888.00 2015-02-24 04:20:04.875 055 12678.88 277.68 54809.72 88888.00 2015-02-24 04:20:05.000 055 12678.90 277.60 54809.70 88888.00 2015-02-24 04:20:05.125 055 12678.90 277.55 54809.68 88888.00 2015-02-24 04:20:05.250 055 12678.98 277.48 54809.68 88888.00 2015-02-24 04:20:05.375 055 12679.10 277.40 54809.65 88888.00 2015-02-24 04:20:05.500 055 12679.20 277.30 54809.65 88888.00 2015-02-24 04:20:05.625 055 12679.30 277.18 54809.62 88888.00 2015-02-24 04:20:05.750 055 12679.35 277.15 54809.65 88888.00 2015-02-24 04:20:05.875 055 12679.45 277.10 54809.65 88888.00 2015-02-24 04:20:06.000 055 12679.42 277.05 54809.65 88888.00 2015-02-24 04:20:06.125 055 12679.38 276.95 54809.62 88888.00 2015-02-24 04:20:06.250 055 12679.40 276.85 54809.65 88888.00 2015-02-24 04:20:06.375 055 12679.45 276.75 54809.70 88888.00 2015-02-24 04:20:06.500 055 12679.50 276.70 54809.70 88888.00 2015-02-24 04:20:06.625 055 12679.50 276.65 54809.70 88888.00 2015-02-24 04:20:06.750 055 12679.50 276.57 54809.72 88888.00 2015-02-24 04:20:06.875 055 12679.58 276.52 54809.72 88888.00 2015-02-24 04:20:07.000 055 12679.67 276.48 54809.75 88888.00 2015-02-24 04:20:07.125 055 12679.73 276.38 54809.78 88888.00 2015-02-24 04:20:07.250 055 12679.70 276.27 54809.80 88888.00 2015-02-24 04:20:07.375 055 12679.73 276.20 54809.78 88888.00 2015-02-24 04:20:07.500 055 12679.75 276.12 54809.82 88888.00 2015-02-24 04:20:07.625 055 12679.75 276.05 54809.85 88888.00 2015-02-24 04:20:07.750 055 12679.77 275.98 54809.85 88888.00 2015-02-24 04:20:07.875 055 12679.83 275.88 54809.90 88888.00 2015-02-24 04:20:08.000 055 12679.90 275.80 54809.93 88888.00 2015-02-24 04:20:08.125 055 12679.90 275.75 54809.97 88888.00 2015-02-24 04:20:08.250 055 12679.95 275.65 54810.03 88888.00 2015-02-24 04:20:08.375 055 12679.90 275.55 54810.00 88888.00 2015-02-24 04:20:08.500 055 12679.77 275.50 54810.05 88888.00 2015-02-24 04:20:08.625 055 12679.70 275.40 54810.07 88888.00 2015-02-24 04:20:08.750 055 12679.73 275.35 54810.07 88888.00 2015-02-24 04:20:08.875 055 12679.75 275.27 54810.15 88888.00 2015-02-24 04:20:09.000 055 12679.77 275.27 54810.18 88888.00 2015-02-24 04:20:09.125 055 12679.70 275.27 54810.22 88888.00 2015-02-24 04:20:09.250 055 12679.62 275.25 54810.25 88888.00 2015-02-24 04:20:09.375 055 12679.58 275.23 54810.25 88888.00 2015-02-24 04:20:09.500 055 12679.48 275.25 54810.28 88888.00 2015-02-24 04:20:09.625 055 12679.52 275.32 54810.35 88888.00 2015-02-24 04:20:09.750 055 12679.48 275.35 54810.38 88888.00 2015-02-24 04:20:09.875 055 12679.30 275.38 54810.38 88888.00 2015-02-24 04:20:10.000 055 12679.25 275.38 54810.40 88888.00 2015-02-24 04:20:10.125 055 12679.23 275.38 54810.40 88888.00 2015-02-24 04:20:10.250 055 12679.10 275.45 54810.45 88888.00 2015-02-24 04:20:10.375 055 12679.08 275.50 54810.45 88888.00 2015-02-24 04:20:10.500 055 12679.02 275.57 54810.47 88888.00 2015-02-24 04:20:10.625 055 12678.95 275.62 54810.47 88888.00 2015-02-24 04:20:10.750 055 12678.88 275.68 54810.50 88888.00 2015-02-24 04:20:10.875 055 12678.77 275.73 54810.50 88888.00 2015-02-24 04:20:11.000 055 12678.67 275.80 54810.53 88888.00 2015-02-24 04:20:11.125 055 12678.62 275.90 54810.57 88888.00 2015-02-24 04:20:11.250 055 12678.60 275.98 54810.57 88888.00 2015-02-24 04:20:11.375 055 12678.60 276.02 54810.55 88888.00 2015-02-24 04:20:11.500 055 12678.52 276.12 54810.53 88888.00 2015-02-24 04:20:11.625 055 12678.42 276.20 54810.53 88888.00 2015-02-24 04:20:11.750 055 12678.42 276.32 54810.57 88888.00 2015-02-24 04:20:11.875 055 12678.40 276.38 54810.57 88888.00 2015-02-24 04:20:12.000 055 12678.40 276.48 54810.55 88888.00 2015-02-24 04:20:12.125 055 12678.33 276.60 54810.53 88888.00 2015-02-24 04:20:12.250 055 12678.20 276.68 54810.55 88888.00 2015-02-24 04:20:12.375 055 12678.10 276.77 54810.55 88888.00 2015-02-24 04:20:12.500 055 12677.95 276.85 54810.57 88888.00 2015-02-24 04:20:12.625 055 12677.92 276.95 54810.57 88888.00 2015-02-24 04:20:12.750 055 12677.95 277.07 54810.57 88888.00 2015-02-24 04:20:12.875 055 12677.92 277.18 54810.55 88888.00 2015-02-24 04:20:13.000 055 12677.83 277.23 54810.55 88888.00 2015-02-24 04:20:13.125 055 12677.77 277.30 54810.57 88888.00 2015-02-24 04:20:13.250 055 12677.67 277.40 54810.55 88888.00 2015-02-24 04:20:13.375 055 12677.62 277.50 54810.55 88888.00 2015-02-24 04:20:13.500 055 12677.55 277.57 54810.47 88888.00 2015-02-24 04:20:13.625 055 12677.55 277.62 54810.47 88888.00 2015-02-24 04:20:13.750 055 12677.50 277.73 54810.50 88888.00 2015-02-24 04:20:13.875 055 12677.48 277.85 54810.50 88888.00 2015-02-24 04:20:14.000 055 12677.42 277.90 54810.45 88888.00 2015-02-24 04:20:14.125 055 12677.38 277.95 54810.45 88888.00 2015-02-24 04:20:14.250 055 12677.30 278.02 54810.43 88888.00 2015-02-24 04:20:14.375 055 12677.33 278.07 54810.43 88888.00 2015-02-24 04:20:14.500 055 12677.27 278.15 54810.40 88888.00 2015-02-24 04:20:14.625 055 12677.25 278.25 54810.40 88888.00 2015-02-24 04:20:14.750 055 12677.17 278.32 54810.38 88888.00 2015-02-24 04:20:14.875 055 12677.12 278.35 54810.35 88888.00 2015-02-24 04:20:15.000 055 12677.17 278.38 54810.30 88888.00 2015-02-24 04:20:15.125 055 12677.23 278.43 54810.28 88888.00 2015-02-24 04:20:15.250 055 12677.25 278.48 54810.22 88888.00 2015-02-24 04:20:15.375 055 12677.30 278.48 54810.22 88888.00 2015-02-24 04:20:15.500 055 12677.30 278.50 54810.20 88888.00 2015-02-24 04:20:15.625 055 12677.30 278.52 54810.18 88888.00 2015-02-24 04:20:15.750 055 12677.35 278.52 54810.15 88888.00 2015-02-24 04:20:15.875 055 12677.40 278.52 54810.10 88888.00 2015-02-24 04:20:16.000 055 12677.48 278.52 54810.07 88888.00 2015-02-24 04:20:16.125 055 12677.50 278.55 54810.07 88888.00 2015-02-24 04:20:16.250 055 12677.48 278.55 54810.05 88888.00 2015-02-24 04:20:16.375 055 12677.45 278.52 54810.00 88888.00 2015-02-24 04:20:16.500 055 12677.48 278.50 54809.97 88888.00 2015-02-24 04:20:16.625 055 12677.50 278.52 54809.95 88888.00 2015-02-24 04:20:16.750 055 12677.55 278.52 54809.95 88888.00 2015-02-24 04:20:16.875 055 12677.62 278.50 54809.95 88888.00 2015-02-24 04:20:17.000 055 12677.65 278.50 54809.93 88888.00 2015-02-24 04:20:17.125 055 12677.67 278.48 54809.93 88888.00 2015-02-24 04:20:17.250 055 12677.67 278.48 54809.90 88888.00 2015-02-24 04:20:17.375 055 12677.70 278.45 54809.88 88888.00 2015-02-24 04:20:17.500 055 12677.73 278.45 54809.88 88888.00 2015-02-24 04:20:17.625 055 12677.77 278.43 54809.85 88888.00 2015-02-24 04:20:17.750 055 12677.85 278.43 54809.82 88888.00 2015-02-24 04:20:17.875 055 12677.90 278.40 54809.82 88888.00 2015-02-24 04:20:18.000 055 12677.92 278.40 54809.80 88888.00 2015-02-24 04:20:18.125 055 12677.98 278.38 54809.78 88888.00 2015-02-24 04:20:18.250 055 12678.00 278.38 54809.80 88888.00 2015-02-24 04:20:18.375 055 12678.10 278.32 54809.75 88888.00 2015-02-24 04:20:18.500 055 12678.15 278.32 54809.78 88888.00 2015-02-24 04:20:18.625 055 12678.23 278.30 54809.78 88888.00 2015-02-24 04:20:18.750 055 12678.30 278.30 54809.75 88888.00 2015-02-24 04:20:18.875 055 12678.42 278.27 54809.75 88888.00 2015-02-24 04:20:19.000 055 12678.45 278.23 54809.75 88888.00 2015-02-24 04:20:19.125 055 12678.42 278.20 54809.70 88888.00 2015-02-24 04:20:19.250 055 12678.48 278.18 54809.68 88888.00 2015-02-24 04:20:19.375 055 12678.50 278.15 54809.65 88888.00 2015-02-24 04:20:19.500 055 12678.62 278.12 54809.65 88888.00 2015-02-24 04:20:19.625 055 12678.70 278.12 54809.68 88888.00 2015-02-24 04:20:19.750 055 12678.70 278.12 54809.68 88888.00 2015-02-24 04:20:19.875 055 12678.75 278.18 54809.70 88888.00 2015-02-24 04:20:20.000 055 12678.73 278.15 54809.68 88888.00 2015-02-24 04:20:20.125 055 12678.70 278.15 54809.68 88888.00 2015-02-24 04:20:20.250 055 12678.70 278.23 54809.68 88888.00 2015-02-24 04:20:20.375 055 12678.80 278.27 54809.65 88888.00 2015-02-24 04:20:20.500 055 12678.88 278.27 54809.60 88888.00 2015-02-24 04:20:20.625 055 12678.90 278.30 54809.57 88888.00 2015-02-24 04:20:20.750 055 12678.90 278.35 54809.60 88888.00 2015-02-24 04:20:20.875 055 12678.95 278.40 54809.62 88888.00 2015-02-24 04:20:21.000 055 12678.98 278.40 54809.62 88888.00 2015-02-24 04:20:21.125 055 12678.98 278.40 54809.60 88888.00 2015-02-24 04:20:21.250 055 12678.98 278.43 54809.57 88888.00 2015-02-24 04:20:21.375 055 12679.00 278.45 54809.57 88888.00 2015-02-24 04:20:21.500 055 12679.05 278.50 54809.57 88888.00 2015-02-24 04:20:21.625 055 12679.05 278.52 54809.57 88888.00 2015-02-24 04:20:21.750 055 12679.02 278.55 54809.55 88888.00 2015-02-24 04:20:21.875 055 12679.02 278.52 54809.53 88888.00 2015-02-24 04:20:22.000 055 12679.05 278.50 54809.50 88888.00 2015-02-24 04:20:22.125 055 12678.98 278.48 54809.50 88888.00 2015-02-24 04:20:22.250 055 12678.98 278.50 54809.50 88888.00 2015-02-24 04:20:22.375 055 12679.02 278.55 54809.50 88888.00 2015-02-24 04:20:22.500 055 12679.02 278.52 54809.53 88888.00 2015-02-24 04:20:22.625 055 12679.02 278.50 54809.55 88888.00 2015-02-24 04:20:22.750 055 12679.02 278.55 54809.57 88888.00 2015-02-24 04:20:22.875 055 12679.00 278.57 54809.57 88888.00 2015-02-24 04:20:23.000 055 12678.92 278.62 54809.55 88888.00 2015-02-24 04:20:23.125 055 12678.83 278.65 54809.55 88888.00 2015-02-24 04:20:23.250 055 12678.75 278.70 54809.57 88888.00 2015-02-24 04:20:23.375 055 12678.80 278.75 54809.57 88888.00 2015-02-24 04:20:23.500 055 12678.77 278.75 54809.55 88888.00 2015-02-24 04:20:23.625 055 12678.70 278.82 54809.53 88888.00 2015-02-24 04:20:23.750 055 12678.65 278.90 54809.53 88888.00 2015-02-24 04:20:23.875 055 12678.52 278.95 54809.53 88888.00 2015-02-24 04:20:24.000 055 12678.50 278.98 54809.50 88888.00 2015-02-24 04:20:24.125 055 12678.45 279.07 54809.53 88888.00 2015-02-24 04:20:24.250 055 12678.40 279.15 54809.57 88888.00 2015-02-24 04:20:24.375 055 12678.38 279.20 54809.55 88888.00 2015-02-24 04:20:24.500 055 12678.30 279.27 54809.57 88888.00 2015-02-24 04:20:24.625 055 12678.20 279.32 54809.55 88888.00 2015-02-24 04:20:24.750 055 12678.08 279.40 54809.55 88888.00 2015-02-24 04:20:24.875 055 12678.00 279.48 54809.53 88888.00 2015-02-24 04:20:25.000 055 12677.95 279.55 54809.53 88888.00 2015-02-24 04:20:25.125 055 12677.88 279.60 54809.53 88888.00 2015-02-24 04:20:25.250 055 12677.88 279.65 54809.55 88888.00 2015-02-24 04:20:25.375 055 12677.80 279.73 54809.55 88888.00 2015-02-24 04:20:25.500 055 12677.77 279.75 54809.53 88888.00 2015-02-24 04:20:25.625 055 12677.80 279.82 54809.55 88888.00 2015-02-24 04:20:25.750 055 12677.83 279.82 54809.53 88888.00 2015-02-24 04:20:25.875 055 12677.83 279.80 54809.47 88888.00 2015-02-24 04:20:26.000 055 12677.77 279.80 54809.47 88888.00 2015-02-24 04:20:26.125 055 12677.73 279.85 54809.50 88888.00 2015-02-24 04:20:26.250 055 12677.75 279.88 54809.47 88888.00 2015-02-24 04:20:26.375 055 12677.77 279.93 54809.45 88888.00 2015-02-24 04:20:26.500 055 12677.73 279.93 54809.45 88888.00 2015-02-24 04:20:26.625 055 12677.70 279.98 54809.45 88888.00 2015-02-24 04:20:26.750 055 12677.73 279.98 54809.43 88888.00 2015-02-24 04:20:26.875 055 12677.67 279.98 54809.40 88888.00 2015-02-24 04:20:27.000 055 12677.73 280.00 54809.38 88888.00 2015-02-24 04:20:27.125 055 12677.75 280.02 54809.35 88888.00 2015-02-24 04:20:27.250 055 12677.65 280.00 54809.32 88888.00 2015-02-24 04:20:27.375 055 12677.70 279.98 54809.32 88888.00 2015-02-24 04:20:27.500 055 12677.73 279.98 54809.28 88888.00 2015-02-24 04:20:27.625 055 12677.67 279.98 54809.22 88888.00 2015-02-24 04:20:27.750 055 12677.73 279.90 54809.20 88888.00 2015-02-24 04:20:27.875 055 12677.75 279.88 54809.20 88888.00 2015-02-24 04:20:28.000 055 12677.77 279.90 54809.18 88888.00 2015-02-24 04:20:28.125 055 12677.83 279.88 54809.18 88888.00 2015-02-24 04:20:28.250 055 12677.83 279.82 54809.10 88888.00 2015-02-24 04:20:28.375 055 12677.85 279.82 54809.05 88888.00 2015-02-24 04:20:28.500 055 12677.85 279.80 54809.03 88888.00 2015-02-24 04:20:28.625 055 12677.85 279.77 54808.97 88888.00 2015-02-24 04:20:28.750 055 12677.88 279.75 54808.95 88888.00 2015-02-24 04:20:28.875 055 12677.90 279.73 54808.90 88888.00 2015-02-24 04:20:29.000 055 12677.88 279.73 54808.88 88888.00 2015-02-24 04:20:29.125 055 12677.90 279.68 54808.85 88888.00 2015-02-24 04:20:29.250 055 12677.88 279.65 54808.78 88888.00 2015-02-24 04:20:29.375 055 12677.92 279.65 54808.75 88888.00 2015-02-24 04:20:29.500 055 12677.95 279.70 54808.70 88888.00 2015-02-24 04:20:29.625 055 12677.90 279.68 54808.70 88888.00 2015-02-24 04:20:29.750 055 12677.90 279.62 54808.65 88888.00 2015-02-24 04:20:29.875 055 12677.95 279.60 54808.62 88888.00 2015-02-24 04:20:30.000 055 12678.00 279.62 54808.57 88888.00 2015-02-24 04:20:30.125 055 12677.98 279.65 54808.55 88888.00 2015-02-24 04:20:30.250 055 12677.98 279.68 54808.53 88888.00 2015-02-24 04:20:30.375 055 12677.95 279.68 54808.47 88888.00 2015-02-24 04:20:30.500 055 12677.85 279.70 54808.45 88888.00 2015-02-24 04:20:30.625 055 12677.80 279.73 54808.40 88888.00 2015-02-24 04:20:30.750 055 12677.80 279.75 54808.40 88888.00 2015-02-24 04:20:30.875 055 12677.83 279.75 54808.40 88888.00 2015-02-24 04:20:31.000 055 12677.90 279.80 54808.38 88888.00 2015-02-24 04:20:31.125 055 12677.83 279.82 54808.32 88888.00 2015-02-24 04:20:31.250 055 12677.75 279.85 54808.30 88888.00 2015-02-24 04:20:31.375 055 12677.77 279.88 54808.22 88888.00 2015-02-24 04:20:31.500 055 12677.67 279.90 54808.18 88888.00 2015-02-24 04:20:31.625 055 12677.58 279.93 54808.15 88888.00 2015-02-24 04:20:31.750 055 12677.60 280.00 54808.15 88888.00 2015-02-24 04:20:31.875 055 12677.65 280.02 54808.15 88888.00 2015-02-24 04:20:32.000 055 12677.65 280.02 54808.12 88888.00 2015-02-24 04:20:32.125 055 12677.62 280.02 54808.10 88888.00 2015-02-24 04:20:32.250 055 12677.52 280.02 54808.07 88888.00 2015-02-24 04:20:32.375 055 12677.55 280.02 54808.05 88888.00 2015-02-24 04:20:32.500 055 12677.55 280.05 54808.07 88888.00 2015-02-24 04:20:32.625 055 12677.58 280.05 54808.05 88888.00 2015-02-24 04:20:32.750 055 12677.55 280.05 54808.05 88888.00 2015-02-24 04:20:32.875 055 12677.55 280.02 54808.00 88888.00 2015-02-24 04:20:33.000 055 12677.52 280.00 54808.00 88888.00 2015-02-24 04:20:33.125 055 12677.48 280.00 54808.03 88888.00 2015-02-24 04:20:33.250 055 12677.42 280.02 54808.03 88888.00 2015-02-24 04:20:33.375 055 12677.42 280.07 54808.03 88888.00 2015-02-24 04:20:33.500 055 12677.38 280.07 54808.05 88888.00 2015-02-24 04:20:33.625 055 12677.35 280.02 54808.03 88888.00 2015-02-24 04:20:33.750 055 12677.33 280.02 54808.00 88888.00 2015-02-24 04:20:33.875 055 12677.35 280.02 54808.03 88888.00 2015-02-24 04:20:34.000 055 12677.38 280.02 54808.03 88888.00 2015-02-24 04:20:34.125 055 12677.35 280.00 54808.05 88888.00 2015-02-24 04:20:34.250 055 12677.20 279.95 54808.05 88888.00 2015-02-24 04:20:34.375 055 12677.12 279.95 54808.05 88888.00 2015-02-24 04:20:34.500 055 12677.05 279.95 54808.07 88888.00 2015-02-24 04:20:34.625 055 12677.10 279.90 54808.12 88888.00 2015-02-24 04:20:34.750 055 12677.08 279.85 54808.12 88888.00 2015-02-24 04:20:34.875 055 12677.02 279.80 54808.15 88888.00 2015-02-24 04:20:35.000 055 12676.98 279.75 54808.18 88888.00 2015-02-24 04:20:35.125 055 12676.98 279.73 54808.22 88888.00 2015-02-24 04:20:35.250 055 12676.98 279.68 54808.25 88888.00 2015-02-24 04:20:35.375 055 12676.95 279.68 54808.28 88888.00 2015-02-24 04:20:35.500 055 12676.92 279.62 54808.25 88888.00 2015-02-24 04:20:35.625 055 12676.85 279.60 54808.28 88888.00 2015-02-24 04:20:35.750 055 12676.88 279.60 54808.32 88888.00 2015-02-24 04:20:35.875 055 12676.85 279.57 54808.35 88888.00 2015-02-24 04:20:36.000 055 12676.77 279.57 54808.35 88888.00 2015-02-24 04:20:36.125 055 12676.77 279.57 54808.40 88888.00 2015-02-24 04:20:36.250 055 12676.77 279.52 54808.40 88888.00 2015-02-24 04:20:36.375 055 12676.73 279.50 54808.40 88888.00 2015-02-24 04:20:36.500 055 12676.73 279.55 54808.43 88888.00 2015-02-24 04:20:36.625 055 12676.77 279.52 54808.45 88888.00 2015-02-24 04:20:36.750 055 12676.85 279.50 54808.47 88888.00 2015-02-24 04:20:36.875 055 12676.90 279.48 54808.53 88888.00 2015-02-24 04:20:37.000 055 12676.90 279.48 54808.55 88888.00 2015-02-24 04:20:37.125 055 12676.90 279.45 54808.55 88888.00 2015-02-24 04:20:37.250 055 12676.90 279.40 54808.55 88888.00 2015-02-24 04:20:37.375 055 12676.98 279.35 54808.57 88888.00 2015-02-24 04:20:37.500 055 12676.95 279.27 54808.57 88888.00 2015-02-24 04:20:37.625 055 12676.88 279.23 54808.60 88888.00 2015-02-24 04:20:37.750 055 12676.92 279.18 54808.62 88888.00 2015-02-24 04:20:37.875 055 12676.98 279.10 54808.65 88888.00 2015-02-24 04:20:38.000 055 12676.98 279.02 54808.65 88888.00 2015-02-24 04:20:38.125 055 12676.98 278.98 54808.70 88888.00 2015-02-24 04:20:38.250 055 12677.02 278.85 54808.70 88888.00 2015-02-24 04:20:38.375 055 12677.05 278.77 54808.75 88888.00 2015-02-24 04:20:38.500 055 12677.00 278.70 54808.78 88888.00 2015-02-24 04:20:38.625 055 12676.92 278.60 54808.80 88888.00 2015-02-24 04:20:38.750 055 12676.85 278.55 54808.80 88888.00 2015-02-24 04:20:38.875 055 12676.80 278.48 54808.85 88888.00 2015-02-24 04:20:39.000 055 12676.77 278.40 54808.88 88888.00 2015-02-24 04:20:39.125 055 12676.73 278.40 54808.93 88888.00 2015-02-24 04:20:39.250 055 12676.70 278.30 54808.97 88888.00 2015-02-24 04:20:39.375 055 12676.65 278.23 54809.00 88888.00 2015-02-24 04:20:39.500 055 12676.65 278.23 54809.03 88888.00 2015-02-24 04:20:39.625 055 12676.60 278.07 54809.07 88888.00 2015-02-24 04:20:39.750 055 12676.50 278.05 54809.12 88888.00 2015-02-24 04:20:39.875 055 12676.40 278.05 54809.18 88888.00 2015-02-24 04:20:40.000 055 12676.33 278.02 54809.20 88888.00 2015-02-24 04:20:40.125 055 12676.23 277.95 54809.25 88888.00 2015-02-24 04:20:40.250 055 12676.17 277.90 54809.28 88888.00 2015-02-24 04:20:40.375 055 12676.12 277.82 54809.30 88888.00 2015-02-24 04:20:40.500 055 12676.10 277.77 54809.38 88888.00 2015-02-24 04:20:40.625 055 12676.05 277.77 54809.43 88888.00 2015-02-24 04:20:40.750 055 12676.00 277.77 54809.47 88888.00 2015-02-24 04:20:40.875 055 12676.00 277.73 54809.53 88888.00 2015-02-24 04:20:41.000 055 12675.90 277.65 54809.57 88888.00 2015-02-24 04:20:41.125 055 12675.83 277.60 54809.62 88888.00 2015-02-24 04:20:41.250 055 12675.80 277.55 54809.65 88888.00 2015-02-24 04:20:41.375 055 12675.73 277.52 54809.65 88888.00 2015-02-24 04:20:41.500 055 12675.67 277.48 54809.68 88888.00 2015-02-24 04:20:41.625 055 12675.62 277.45 54809.70 88888.00 2015-02-24 04:20:41.750 055 12675.55 277.43 54809.75 88888.00 2015-02-24 04:20:41.875 055 12675.48 277.40 54809.78 88888.00 2015-02-24 04:20:42.000 055 12675.45 277.40 54809.80 88888.00 2015-02-24 04:20:42.125 055 12675.38 277.38 54809.82 88888.00 2015-02-24 04:20:42.250 055 12675.27 277.38 54809.88 88888.00 2015-02-24 04:20:42.375 055 12675.25 277.35 54809.90 88888.00 2015-02-24 04:20:42.500 055 12675.17 277.35 54809.93 88888.00 2015-02-24 04:20:42.625 055 12675.12 277.27 54809.93 88888.00 2015-02-24 04:20:42.750 055 12675.05 277.32 54809.97 88888.00 2015-02-24 04:20:42.875 055 12674.98 277.32 54810.00 88888.00 2015-02-24 04:20:43.000 055 12674.92 277.35 54810.00 88888.00 2015-02-24 04:20:43.125 055 12674.80 277.35 54810.03 88888.00 2015-02-24 04:20:43.250 055 12674.70 277.35 54810.05 88888.00 2015-02-24 04:20:43.375 055 12674.65 277.32 54810.03 88888.00 2015-02-24 04:20:43.500 055 12674.60 277.38 54810.03 88888.00 2015-02-24 04:20:43.625 055 12674.60 277.40 54810.03 88888.00 2015-02-24 04:20:43.750 055 12674.55 277.38 54810.03 88888.00 2015-02-24 04:20:43.875 055 12674.62 277.43 54810.07 88888.00 2015-02-24 04:20:44.000 055 12674.70 277.43 54810.10 88888.00 2015-02-24 04:20:44.125 055 12674.70 277.43 54810.12 88888.00 2015-02-24 04:20:44.250 055 12674.55 277.40 54810.10 88888.00 2015-02-24 04:20:44.375 055 12674.45 277.40 54810.10 88888.00 2015-02-24 04:20:44.500 055 12674.40 277.35 54810.10 88888.00 2015-02-24 04:20:44.625 055 12674.38 277.38 54810.10 88888.00 2015-02-24 04:20:44.750 055 12674.38 277.38 54810.10 88888.00 2015-02-24 04:20:44.875 055 12674.35 277.38 54810.10 88888.00 2015-02-24 04:20:45.000 055 12674.38 277.38 54810.10 88888.00 2015-02-24 04:20:45.125 055 12674.35 277.32 54810.07 88888.00 2015-02-24 04:20:45.250 055 12674.33 277.30 54810.05 88888.00 2015-02-24 04:20:45.375 055 12674.33 277.30 54810.05 88888.00 2015-02-24 04:20:45.500 055 12674.30 277.32 54810.07 88888.00 2015-02-24 04:20:45.625 055 12674.25 277.32 54810.10 88888.00 2015-02-24 04:20:45.750 055 12674.20 277.27 54810.12 88888.00 2015-02-24 04:20:45.875 055 12674.15 277.20 54810.12 88888.00 2015-02-24 04:20:46.000 055 12674.10 277.20 54810.15 88888.00 2015-02-24 04:20:46.125 055 12674.12 277.20 54810.15 88888.00 2015-02-24 04:20:46.250 055 12674.08 277.12 54810.15 88888.00 2015-02-24 04:20:46.375 055 12674.02 277.10 54810.18 88888.00 2015-02-24 04:20:46.500 055 12673.95 277.10 54810.18 88888.00 2015-02-24 04:20:46.625 055 12673.95 277.10 54810.20 88888.00 2015-02-24 04:20:46.750 055 12673.95 277.02 54810.20 88888.00 2015-02-24 04:20:46.875 055 12673.92 276.98 54810.22 88888.00 2015-02-24 04:20:47.000 055 12673.85 276.93 54810.20 88888.00 2015-02-24 04:20:47.125 055 12673.77 276.90 54810.22 88888.00 2015-02-24 04:20:47.250 055 12673.73 276.88 54810.25 88888.00 2015-02-24 04:20:47.375 055 12673.73 276.82 54810.28 88888.00 2015-02-24 04:20:47.500 055 12673.75 276.80 54810.28 88888.00 2015-02-24 04:20:47.625 055 12673.75 276.75 54810.28 88888.00 2015-02-24 04:20:47.750 055 12673.67 276.68 54810.28 88888.00 2015-02-24 04:20:47.875 055 12673.65 276.68 54810.28 88888.00 2015-02-24 04:20:48.000 055 12673.67 276.62 54810.28 88888.00 2015-02-24 04:20:48.125 055 12673.67 276.57 54810.28 88888.00 2015-02-24 04:20:48.250 055 12673.65 276.55 54810.35 88888.00 2015-02-24 04:20:48.375 055 12673.70 276.52 54810.35 88888.00 2015-02-24 04:20:48.500 055 12673.75 276.50 54810.32 88888.00 2015-02-24 04:20:48.625 055 12673.88 276.45 54810.32 88888.00 2015-02-24 04:20:48.750 055 12673.95 276.43 54810.32 88888.00 2015-02-24 04:20:48.875 055 12673.95 276.40 54810.32 88888.00 2015-02-24 04:20:49.000 055 12673.92 276.38 54810.32 88888.00 2015-02-24 04:20:49.125 055 12673.90 276.35 54810.32 88888.00 2015-02-24 04:20:49.250 055 12673.95 276.27 54810.32 88888.00 2015-02-24 04:20:49.375 055 12674.12 276.25 54810.32 88888.00 2015-02-24 04:20:49.500 055 12674.27 276.25 54810.32 88888.00 2015-02-24 04:20:49.625 055 12674.33 276.23 54810.30 88888.00 2015-02-24 04:20:49.750 055 12674.35 276.15 54810.28 88888.00 2015-02-24 04:20:49.875 055 12674.40 276.12 54810.28 88888.00 2015-02-24 04:20:50.000 055 12674.58 276.10 54810.25 88888.00 2015-02-24 04:20:50.125 055 12674.70 276.05 54810.28 88888.00 2015-02-24 04:20:50.250 055 12674.77 275.98 54810.22 88888.00 2015-02-24 04:20:50.375 055 12674.88 275.95 54810.22 88888.00 2015-02-24 04:20:50.500 055 12675.00 275.93 54810.22 88888.00 2015-02-24 04:20:50.625 055 12675.10 275.90 54810.20 88888.00 2015-02-24 04:20:50.750 055 12675.17 275.88 54810.20 88888.00 2015-02-24 04:20:50.875 055 12675.27 275.80 54810.15 88888.00 2015-02-24 04:20:51.000 055 12675.33 275.70 54810.12 88888.00 2015-02-24 04:20:51.125 055 12675.38 275.65 54810.12 88888.00 2015-02-24 04:20:51.250 055 12675.42 275.60 54810.10 88888.00 2015-02-24 04:20:51.375 055 12675.52 275.55 54810.10 88888.00 2015-02-24 04:20:51.500 055 12675.55 275.45 54810.07 88888.00 2015-02-24 04:20:51.625 055 12675.58 275.38 54810.05 88888.00 2015-02-24 04:20:51.750 055 12675.52 275.35 54810.03 88888.00 2015-02-24 04:20:51.875 055 12675.58 275.27 54810.05 88888.00 2015-02-24 04:20:52.000 055 12675.60 275.23 54810.03 88888.00 2015-02-24 04:20:52.125 055 12675.60 275.18 54810.03 88888.00 2015-02-24 04:20:52.250 055 12675.62 275.12 54810.03 88888.00 2015-02-24 04:20:52.375 055 12675.70 275.07 54810.05 88888.00 2015-02-24 04:20:52.500 055 12675.70 275.02 54810.05 88888.00 2015-02-24 04:20:52.625 055 12675.73 274.98 54810.03 88888.00 2015-02-24 04:20:52.750 055 12675.77 274.95 54810.05 88888.00 2015-02-24 04:20:52.875 055 12675.73 274.88 54810.07 88888.00 2015-02-24 04:20:53.000 055 12675.77 274.82 54810.07 88888.00 2015-02-24 04:20:53.125 055 12675.77 274.77 54810.05 88888.00 2015-02-24 04:20:53.250 055 12675.75 274.75 54810.07 88888.00 2015-02-24 04:20:53.375 055 12675.70 274.75 54810.07 88888.00 2015-02-24 04:20:53.500 055 12675.65 274.80 54810.10 88888.00 2015-02-24 04:20:53.625 055 12675.62 274.80 54810.07 88888.00 2015-02-24 04:20:53.750 055 12675.73 274.80 54810.07 88888.00 2015-02-24 04:20:53.875 055 12675.73 274.85 54810.12 88888.00 2015-02-24 04:20:54.000 055 12675.67 274.85 54810.10 88888.00 2015-02-24 04:20:54.125 055 12675.67 274.90 54810.10 88888.00 2015-02-24 04:20:54.250 055 12675.65 274.93 54810.12 88888.00 2015-02-24 04:20:54.375 055 12675.62 275.02 54810.12 88888.00 2015-02-24 04:20:54.500 055 12675.55 275.10 54810.15 88888.00 2015-02-24 04:20:54.625 055 12675.45 275.12 54810.15 88888.00 2015-02-24 04:20:54.750 055 12675.45 275.18 54810.15 88888.00 2015-02-24 04:20:54.875 055 12675.48 275.23 54810.20 88888.00 2015-02-24 04:20:55.000 055 12675.48 275.30 54810.20 88888.00 2015-02-24 04:20:55.125 055 12675.42 275.38 54810.22 88888.00 2015-02-24 04:20:55.250 055 12675.27 275.45 54810.25 88888.00 2015-02-24 04:20:55.375 055 12675.20 275.50 54810.28 88888.00 2015-02-24 04:20:55.500 055 12675.15 275.57 54810.30 88888.00 2015-02-24 04:20:55.625 055 12675.10 275.60 54810.35 88888.00 2015-02-24 04:20:55.750 055 12675.05 275.65 54810.32 88888.00 2015-02-24 04:20:55.875 055 12675.05 275.70 54810.35 88888.00 2015-02-24 04:20:56.000 055 12674.98 275.77 54810.38 88888.00 2015-02-24 04:20:56.125 055 12674.88 275.80 54810.40 88888.00 2015-02-24 04:20:56.250 055 12674.80 275.82 54810.45 88888.00 2015-02-24 04:20:56.375 055 12674.65 275.90 54810.47 88888.00 2015-02-24 04:20:56.500 055 12674.50 275.93 54810.47 88888.00 2015-02-24 04:20:56.625 055 12674.45 275.93 54810.50 88888.00 2015-02-24 04:20:56.750 055 12674.40 275.98 54810.50 88888.00 2015-02-24 04:20:56.875 055 12674.33 275.98 54810.55 88888.00 2015-02-24 04:20:57.000 055 12674.23 275.98 54810.53 88888.00 2015-02-24 04:20:57.125 055 12674.17 276.00 54810.57 88888.00 2015-02-24 04:20:57.250 055 12674.08 275.98 54810.57 88888.00 2015-02-24 04:20:57.375 055 12674.00 276.00 54810.62 88888.00 2015-02-24 04:20:57.500 055 12673.90 276.00 54810.65 88888.00 2015-02-24 04:20:57.625 055 12673.90 275.98 54810.68 88888.00 2015-02-24 04:20:57.750 055 12673.85 275.95 54810.65 88888.00 2015-02-24 04:20:57.875 055 12673.77 275.93 54810.70 88888.00 2015-02-24 04:20:58.000 055 12673.67 275.90 54810.70 88888.00 2015-02-24 04:20:58.125 055 12673.58 275.88 54810.72 88888.00 2015-02-24 04:20:58.250 055 12673.55 275.82 54810.72 88888.00 2015-02-24 04:20:58.375 055 12673.65 275.82 54810.72 88888.00 2015-02-24 04:20:58.500 055 12673.67 275.82 54810.72 88888.00 2015-02-24 04:20:58.625 055 12673.67 275.77 54810.72 88888.00 2015-02-24 04:20:58.750 055 12673.67 275.73 54810.70 88888.00 2015-02-24 04:20:58.875 055 12673.70 275.68 54810.72 88888.00 2015-02-24 04:20:59.000 055 12673.75 275.62 54810.72 88888.00 2015-02-24 04:20:59.125 055 12673.80 275.65 54810.75 88888.00 2015-02-24 04:20:59.250 055 12673.83 275.60 54810.72 88888.00 2015-02-24 04:20:59.375 055 12673.88 275.60 54810.72 88888.00 2015-02-24 04:20:59.500 055 12673.90 275.55 54810.70 88888.00 2015-02-24 04:20:59.625 055 12673.92 275.50 54810.72 88888.00 2015-02-24 04:20:59.750 055 12673.98 275.45 54810.70 88888.00 2015-02-24 04:20:59.875 055 12674.02 275.45 54810.70 88888.00 2015-02-24 04:21:00.000 055 12674.05 275.38 54810.65 88888.00 2015-02-24 04:21:00.125 055 12674.08 275.38 54810.62 88888.00 2015-02-24 04:21:00.250 055 12674.17 275.32 54810.60 88888.00 2015-02-24 04:21:00.375 055 12674.27 275.32 54810.60 88888.00 2015-02-24 04:21:00.500 055 12674.33 275.32 54810.57 88888.00 2015-02-24 04:21:00.625 055 12674.35 275.27 54810.55 88888.00 2015-02-24 04:21:00.750 055 12674.38 275.27 54810.57 88888.00 2015-02-24 04:21:00.875 055 12674.42 275.25 54810.53 88888.00 2015-02-24 04:21:01.000 055 12674.48 275.25 54810.50 88888.00 2015-02-24 04:21:01.125 055 12674.42 275.23 54810.47 88888.00 2015-02-24 04:21:01.250 055 12674.45 275.20 54810.47 88888.00 2015-02-24 04:21:01.375 055 12674.48 275.18 54810.45 88888.00 2015-02-24 04:21:01.500 055 12674.55 275.18 54810.43 88888.00 2015-02-24 04:21:01.625 055 12674.62 275.18 54810.40 88888.00 2015-02-24 04:21:01.750 055 12674.67 275.18 54810.35 88888.00 2015-02-24 04:21:01.875 055 12674.75 275.12 54810.30 88888.00 2015-02-24 04:21:02.000 055 12674.83 275.15 54810.28 88888.00 2015-02-24 04:21:02.125 055 12674.83 275.15 54810.25 88888.00 2015-02-24 04:21:02.250 055 12674.85 275.12 54810.22 88888.00 2015-02-24 04:21:02.375 055 12674.95 275.12 54810.18 88888.00 2015-02-24 04:21:02.500 055 12674.98 275.15 54810.15 88888.00 2015-02-24 04:21:02.625 055 12674.95 275.12 54810.10 88888.00 2015-02-24 04:21:02.750 055 12674.98 275.15 54810.07 88888.00 2015-02-24 04:21:02.875 055 12675.12 275.15 54810.05 88888.00 2015-02-24 04:21:03.000 055 12675.17 275.15 54810.00 88888.00 2015-02-24 04:21:03.125 055 12675.17 275.15 54809.97 88888.00 2015-02-24 04:21:03.250 055 12675.23 275.18 54809.95 88888.00 2015-02-24 04:21:03.375 055 12675.20 275.20 54809.93 88888.00 2015-02-24 04:21:03.500 055 12675.17 275.23 54809.90 88888.00 2015-02-24 04:21:03.625 055 12675.15 275.25 54809.88 88888.00 2015-02-24 04:21:03.750 055 12675.10 275.30 54809.80 88888.00 2015-02-24 04:21:03.875 055 12675.08 275.35 54809.80 88888.00 2015-02-24 04:21:04.000 055 12675.12 275.38 54809.78 88888.00 2015-02-24 04:21:04.125 055 12675.20 275.43 54809.75 88888.00 2015-02-24 04:21:04.250 055 12675.25 275.43 54809.72 88888.00 2015-02-24 04:21:04.375 055 12675.25 275.48 54809.70 88888.00 2015-02-24 04:21:04.500 055 12675.15 275.57 54809.68 88888.00 2015-02-24 04:21:04.625 055 12675.12 275.62 54809.68 88888.00 2015-02-24 04:21:04.750 055 12675.15 275.68 54809.65 88888.00 2015-02-24 04:21:04.875 055 12675.10 275.73 54809.62 88888.00 2015-02-24 04:21:05.000 055 12675.05 275.77 54809.60 88888.00 2015-02-24 04:21:05.125 055 12675.05 275.85 54809.62 88888.00 2015-02-24 04:21:05.250 055 12674.98 275.98 54809.65 88888.00 2015-02-24 04:21:05.375 055 12674.98 276.02 54809.62 88888.00 2015-02-24 04:21:05.500 055 12674.92 276.10 54809.57 88888.00 2015-02-24 04:21:05.625 055 12674.90 276.20 54809.57 88888.00 2015-02-24 04:21:05.750 055 12674.83 276.25 54809.57 88888.00 2015-02-24 04:21:05.875 055 12674.73 276.35 54809.60 88888.00 2015-02-24 04:21:06.000 055 12674.73 276.45 54809.57 88888.00 2015-02-24 04:21:06.125 055 12674.73 276.50 54809.60 88888.00 2015-02-24 04:21:06.250 055 12674.70 276.60 54809.60 88888.00 2015-02-24 04:21:06.375 055 12674.67 276.68 54809.60 88888.00 2015-02-24 04:21:06.500 055 12674.55 276.75 54809.60 88888.00 2015-02-24 04:21:06.625 055 12674.52 276.85 54809.62 88888.00 2015-02-24 04:21:06.750 055 12674.48 276.93 54809.65 88888.00 2015-02-24 04:21:06.875 055 12674.42 276.98 54809.68 88888.00 2015-02-24 04:21:07.000 055 12674.42 277.05 54809.68 88888.00 2015-02-24 04:21:07.125 055 12674.40 277.15 54809.70 88888.00 2015-02-24 04:21:07.250 055 12674.42 277.23 54809.70 88888.00 2015-02-24 04:21:07.375 055 12674.38 277.27 54809.75 88888.00 2015-02-24 04:21:07.500 055 12674.27 277.35 54809.75 88888.00 2015-02-24 04:21:07.625 055 12674.27 277.45 54809.75 88888.00 2015-02-24 04:21:07.750 055 12674.27 277.52 54809.78 88888.00 2015-02-24 04:21:07.875 055 12674.30 277.57 54809.80 88888.00 2015-02-24 04:21:08.000 055 12674.30 277.68 54809.78 88888.00 2015-02-24 04:21:08.125 055 12674.25 277.75 54809.75 88888.00 2015-02-24 04:21:08.250 055 12674.15 277.82 54809.80 88888.00 2015-02-24 04:21:08.375 055 12674.15 277.90 54809.80 88888.00 2015-02-24 04:21:08.500 055 12674.10 278.02 54809.82 88888.00 2015-02-24 04:21:08.625 055 12674.17 278.07 54809.85 88888.00 2015-02-24 04:21:08.750 055 12674.20 278.12 54809.85 88888.00 2015-02-24 04:21:08.875 055 12674.23 278.20 54809.82 88888.00 2015-02-24 04:21:09.000 055 12674.25 278.25 54809.85 88888.00 2015-02-24 04:21:09.125 055 12674.25 278.30 54809.88 88888.00 2015-02-24 04:21:09.250 055 12674.17 278.35 54809.88 88888.00 2015-02-24 04:21:09.375 055 12674.12 278.38 54809.88 88888.00 2015-02-24 04:21:09.500 055 12674.10 278.40 54809.85 88888.00 2015-02-24 04:21:09.625 055 12674.12 278.43 54809.90 88888.00 2015-02-24 04:21:09.750 055 12674.17 278.43 54809.88 88888.00 2015-02-24 04:21:09.875 055 12674.20 278.45 54809.85 88888.00 2015-02-24 04:21:10.000 055 12674.20 278.48 54809.82 88888.00 2015-02-24 04:21:10.125 055 12674.17 278.45 54809.82 88888.00 2015-02-24 04:21:10.250 055 12674.15 278.38 54809.78 88888.00 2015-02-24 04:21:10.375 055 12674.20 278.38 54809.78 88888.00 2015-02-24 04:21:10.500 055 12674.27 278.35 54809.78 88888.00 2015-02-24 04:21:10.625 055 12674.33 278.30 54809.75 88888.00 2015-02-24 04:21:10.750 055 12674.38 278.25 54809.70 88888.00 2015-02-24 04:21:10.875 055 12674.40 278.20 54809.70 88888.00 2015-02-24 04:21:11.000 055 12674.48 278.15 54809.68 88888.00 2015-02-24 04:21:11.125 055 12674.60 278.07 54809.68 88888.00 2015-02-24 04:21:11.250 055 12674.67 278.05 54809.62 88888.00 2015-02-24 04:21:11.375 055 12674.77 278.05 54809.60 88888.00 2015-02-24 04:21:11.500 055 12674.85 278.00 54809.60 88888.00 2015-02-24 04:21:11.625 055 12674.95 277.93 54809.53 88888.00 2015-02-24 04:21:11.750 055 12675.00 277.85 54809.47 88888.00 2015-02-24 04:21:11.875 055 12675.05 277.80 54809.43 88888.00 2015-02-24 04:21:12.000 055 12675.23 277.77 54809.40 88888.00 2015-02-24 04:21:12.125 055 12675.35 277.68 54809.38 88888.00 2015-02-24 04:21:12.250 055 12675.52 277.65 54809.28 88888.00 2015-02-24 04:21:12.375 055 12675.58 277.57 54809.22 88888.00 2015-02-24 04:21:12.500 055 12675.65 277.57 54809.18 88888.00 2015-02-24 04:21:12.625 055 12675.85 277.55 54809.18 88888.00 2015-02-24 04:21:12.750 055 12675.92 277.52 54809.12 88888.00 2015-02-24 04:21:12.875 055 12675.98 277.50 54809.12 88888.00 2015-02-24 04:21:13.000 055 12676.05 277.50 54809.07 88888.00 2015-02-24 04:21:13.125 055 12676.15 277.48 54809.05 88888.00 2015-02-24 04:21:13.250 055 12676.20 277.43 54809.03 88888.00 2015-02-24 04:21:13.375 055 12676.30 277.40 54808.97 88888.00 2015-02-24 04:21:13.500 055 12676.40 277.38 54808.93 88888.00 2015-02-24 04:21:13.625 055 12676.48 277.38 54808.90 88888.00 2015-02-24 04:21:13.750 055 12676.50 277.35 54808.88 88888.00 2015-02-24 04:21:13.875 055 12676.52 277.32 54808.85 88888.00 2015-02-24 04:21:14.000 055 12676.58 277.30 54808.85 88888.00 2015-02-24 04:21:14.125 055 12676.65 277.27 54808.82 88888.00 2015-02-24 04:21:14.250 055 12676.70 277.25 54808.82 88888.00 2015-02-24 04:21:14.375 055 12676.77 277.27 54808.82 88888.00 2015-02-24 04:21:14.500 055 12676.85 277.25 54808.80 88888.00 2015-02-24 04:21:14.625 055 12676.85 277.25 54808.75 88888.00 2015-02-24 04:21:14.750 055 12676.83 277.23 54808.72 88888.00 2015-02-24 04:21:14.875 055 12676.85 277.23 54808.75 88888.00 2015-02-24 04:21:15.000 055 12676.92 277.23 54808.75 88888.00 2015-02-24 04:21:15.125 055 12676.92 277.18 54808.72 88888.00 2015-02-24 04:21:15.250 055 12676.90 277.18 54808.72 88888.00 2015-02-24 04:21:15.375 055 12676.90 277.15 54808.72 88888.00 2015-02-24 04:21:15.500 055 12676.92 277.20 54808.70 88888.00 2015-02-24 04:21:15.625 055 12676.95 277.20 54808.70 88888.00 2015-02-24 04:21:15.750 055 12676.92 277.15 54808.68 88888.00 2015-02-24 04:21:15.875 055 12676.92 277.10 54808.62 88888.00 2015-02-24 04:21:16.000 055 12676.92 277.07 54808.62 88888.00 2015-02-24 04:21:16.125 055 12676.92 277.10 54808.65 88888.00 2015-02-24 04:21:16.250 055 12676.90 277.07 54808.65 88888.00 2015-02-24 04:21:16.375 055 12676.92 277.10 54808.65 88888.00 2015-02-24 04:21:16.500 055 12676.95 277.10 54808.65 88888.00 2015-02-24 04:21:16.625 055 12677.00 277.10 54808.70 88888.00 2015-02-24 04:21:16.750 055 12677.02 277.12 54808.68 88888.00 2015-02-24 04:21:16.875 055 12677.02 277.15 54808.70 88888.00 2015-02-24 04:21:17.000 055 12677.02 277.18 54808.72 88888.00 2015-02-24 04:21:17.125 055 12677.00 277.20 54808.75 88888.00 2015-02-24 04:21:17.250 055 12676.95 277.18 54808.75 88888.00 2015-02-24 04:21:17.375 055 12676.92 277.18 54808.75 88888.00 2015-02-24 04:21:17.500 055 12676.98 277.20 54808.75 88888.00 2015-02-24 04:21:17.625 055 12676.95 277.25 54808.75 88888.00 2015-02-24 04:21:17.750 055 12676.98 277.27 54808.78 88888.00 2015-02-24 04:21:17.875 055 12676.98 277.27 54808.78 88888.00 2015-02-24 04:21:18.000 055 12676.95 277.30 54808.78 88888.00 2015-02-24 04:21:18.125 055 12676.88 277.32 54808.75 88888.00 2015-02-24 04:21:18.250 055 12676.83 277.35 54808.80 88888.00 2015-02-24 04:21:18.375 055 12676.83 277.40 54808.82 88888.00 2015-02-24 04:21:18.500 055 12676.85 277.45 54808.82 88888.00 2015-02-24 04:21:18.625 055 12676.85 277.48 54808.82 88888.00 2015-02-24 04:21:18.750 055 12676.92 277.50 54808.82 88888.00 2015-02-24 04:21:18.875 055 12676.95 277.60 54808.85 88888.00 2015-02-24 04:21:19.000 055 12676.95 277.60 54808.88 88888.00 2015-02-24 04:21:19.125 055 12676.92 277.62 54808.93 88888.00 2015-02-24 04:21:19.250 055 12676.90 277.68 54808.93 88888.00 2015-02-24 04:21:19.375 055 12676.90 277.70 54808.93 88888.00 2015-02-24 04:21:19.500 055 12676.90 277.75 54808.95 88888.00 2015-02-24 04:21:19.625 055 12676.88 277.80 54808.95 88888.00 2015-02-24 04:21:19.750 055 12676.90 277.85 54808.93 88888.00 2015-02-24 04:21:19.875 055 12676.85 277.85 54808.95 88888.00 2015-02-24 04:21:20.000 055 12676.80 277.90 54808.97 88888.00 2015-02-24 04:21:20.125 055 12676.73 277.93 54809.03 88888.00 2015-02-24 04:21:20.250 055 12676.60 277.93 54809.05 88888.00 2015-02-24 04:21:20.375 055 12676.52 277.98 54809.05 88888.00 2015-02-24 04:21:20.500 055 12676.58 277.98 54809.07 88888.00 2015-02-24 04:21:20.625 055 12676.67 277.98 54809.07 88888.00 2015-02-24 04:21:20.750 055 12676.67 278.00 54809.05 88888.00 2015-02-24 04:21:20.875 055 12676.58 277.98 54809.05 88888.00 2015-02-24 04:21:21.000 055 12676.45 277.95 54809.07 88888.00 2015-02-24 04:21:21.125 055 12676.35 278.00 54809.07 88888.00 2015-02-24 04:21:21.250 055 12676.33 278.02 54809.12 88888.00 2015-02-24 04:21:21.375 055 12676.38 278.05 54809.10 88888.00 2015-02-24 04:21:21.500 055 12676.27 278.07 54809.12 88888.00 2015-02-24 04:21:21.625 055 12676.12 278.12 54809.15 88888.00 2015-02-24 04:21:21.750 055 12676.02 278.12 54809.15 88888.00 2015-02-24 04:21:21.875 055 12675.98 278.18 54809.18 88888.00 2015-02-24 04:21:22.000 055 12675.90 278.20 54809.22 88888.00 2015-02-24 04:21:22.125 055 12675.83 278.27 54809.22 88888.00 2015-02-24 04:21:22.250 055 12675.80 278.32 54809.25 88888.00 2015-02-24 04:21:22.375 055 12675.80 278.38 54809.25 88888.00 2015-02-24 04:21:22.500 055 12675.67 278.45 54809.28 88888.00 2015-02-24 04:21:22.625 055 12675.60 278.50 54809.32 88888.00 2015-02-24 04:21:22.750 055 12675.50 278.52 54809.35 88888.00 2015-02-24 04:21:22.875 055 12675.45 278.57 54809.35 88888.00 2015-02-24 04:21:23.000 055 12675.40 278.60 54809.32 88888.00 2015-02-24 04:21:23.125 055 12675.35 278.65 54809.35 88888.00 2015-02-24 04:21:23.250 055 12675.30 278.75 54809.35 88888.00 2015-02-24 04:21:23.375 055 12675.23 278.77 54809.38 88888.00 2015-02-24 04:21:23.500 055 12675.20 278.82 54809.35 88888.00 2015-02-24 04:21:23.625 055 12675.20 278.93 54809.40 88888.00 2015-02-24 04:21:23.750 055 12675.15 279.02 54809.40 88888.00 2015-02-24 04:21:23.875 055 12675.10 279.05 54809.35 88888.00 2015-02-24 04:21:24.000 055 12675.08 279.12 54809.38 88888.00 2015-02-24 04:21:24.125 055 12675.08 279.20 54809.38 88888.00 2015-02-24 04:21:24.250 055 12675.02 279.27 54809.35 88888.00 2015-02-24 04:21:24.375 055 12674.98 279.32 54809.32 88888.00 2015-02-24 04:21:24.500 055 12674.98 279.40 54809.35 88888.00 2015-02-24 04:21:24.625 055 12674.98 279.52 54809.35 88888.00 2015-02-24 04:21:24.750 055 12674.98 279.57 54809.35 88888.00 2015-02-24 04:21:24.875 055 12675.00 279.73 54809.35 88888.00 2015-02-24 04:21:25.000 055 12674.95 279.77 54809.32 88888.00 2015-02-24 04:21:25.125 055 12674.90 279.80 54809.32 88888.00 2015-02-24 04:21:25.250 055 12674.83 279.93 54809.30 88888.00 2015-02-24 04:21:25.375 055 12674.88 280.00 54809.28 88888.00 2015-02-24 04:21:25.500 055 12674.92 280.02 54809.28 88888.00 2015-02-24 04:21:25.625 055 12674.92 280.12 54809.30 88888.00 2015-02-24 04:21:25.750 055 12675.00 280.20 54809.30 88888.00 2015-02-24 04:21:25.875 055 12674.95 280.25 54809.30 88888.00 2015-02-24 04:21:26.000 055 12674.88 280.32 54809.30 88888.00 2015-02-24 04:21:26.125 055 12674.90 280.43 54809.28 88888.00 2015-02-24 04:21:26.250 055 12674.88 280.48 54809.25 88888.00 2015-02-24 04:21:26.375 055 12674.92 280.52 54809.25 88888.00 2015-02-24 04:21:26.500 055 12674.95 280.55 54809.22 88888.00 2015-02-24 04:21:26.625 055 12674.92 280.60 54809.20 88888.00 2015-02-24 04:21:26.750 055 12674.92 280.65 54809.20 88888.00 2015-02-24 04:21:26.875 055 12674.98 280.70 54809.20 88888.00 2015-02-24 04:21:27.000 055 12674.98 280.68 54809.15 88888.00 2015-02-24 04:21:27.125 055 12675.02 280.68 54809.15 88888.00 2015-02-24 04:21:27.250 055 12675.05 280.73 54809.15 88888.00 2015-02-24 04:21:27.375 055 12675.08 280.75 54809.15 88888.00 2015-02-24 04:21:27.500 055 12675.02 280.73 54809.10 88888.00 2015-02-24 04:21:27.625 055 12675.00 280.70 54809.10 88888.00 2015-02-24 04:21:27.750 055 12674.98 280.73 54809.10 88888.00 2015-02-24 04:21:27.875 055 12675.00 280.73 54809.12 88888.00 2015-02-24 04:21:28.000 055 12675.05 280.70 54809.10 88888.00 2015-02-24 04:21:28.125 055 12675.12 280.68 54809.12 88888.00 2015-02-24 04:21:28.250 055 12675.12 280.65 54809.12 88888.00 2015-02-24 04:21:28.375 055 12675.17 280.62 54809.10 88888.00 2015-02-24 04:21:28.500 055 12675.12 280.55 54809.10 88888.00 2015-02-24 04:21:28.625 055 12675.17 280.48 54809.10 88888.00 2015-02-24 04:21:28.750 055 12675.23 280.40 54809.10 88888.00 2015-02-24 04:21:28.875 055 12675.27 280.32 54809.10 88888.00 2015-02-24 04:21:29.000 055 12675.35 280.20 54809.10 88888.00 2015-02-24 04:21:29.125 055 12675.42 280.07 54809.10 88888.00 2015-02-24 04:21:29.250 055 12675.42 279.95 54809.10 88888.00 2015-02-24 04:21:29.375 055 12675.45 279.88 54809.10 88888.00 2015-02-24 04:21:29.500 055 12675.45 279.73 54809.10 88888.00 2015-02-24 04:21:29.625 055 12675.50 279.60 54809.07 88888.00 2015-02-24 04:21:29.750 055 12675.58 279.40 54809.10 88888.00 2015-02-24 04:21:29.875 055 12675.65 279.27 54809.07 88888.00 2015-02-24 04:21:30.000 055 12675.77 279.12 54809.10 88888.00 2015-02-24 04:21:30.125 055 12675.83 279.05 54809.12 88888.00 2015-02-24 04:21:30.250 055 12675.85 278.90 54809.10 88888.00 2015-02-24 04:21:30.375 055 12675.98 278.80 54809.12 88888.00 2015-02-24 04:21:30.500 055 12676.10 278.68 54809.07 88888.00 2015-02-24 04:21:30.625 055 12676.20 278.52 54809.10 88888.00 2015-02-24 04:21:30.750 055 12676.20 278.38 54809.10 88888.00 2015-02-24 04:21:30.875 055 12676.27 278.25 54809.12 88888.00 2015-02-24 04:21:31.000 055 12676.35 278.07 54809.10 88888.00 2015-02-24 04:21:31.125 055 12676.42 277.93 54809.10 88888.00 2015-02-24 04:21:31.250 055 12676.50 277.75 54809.15 88888.00 2015-02-24 04:21:31.375 055 12676.67 277.62 54809.12 88888.00 2015-02-24 04:21:31.500 055 12676.80 277.50 54809.10 88888.00 2015-02-24 04:21:31.625 055 12676.88 277.35 54809.07 88888.00 2015-02-24 04:21:31.750 055 12676.98 277.23 54809.12 88888.00 2015-02-24 04:21:31.875 055 12677.10 277.05 54809.12 88888.00 2015-02-24 04:21:32.000 055 12677.17 276.93 54809.07 88888.00 2015-02-24 04:21:32.125 055 12677.27 276.77 54809.10 88888.00 2015-02-24 04:21:32.250 055 12677.30 276.60 54809.10 88888.00 2015-02-24 04:21:32.375 055 12677.38 276.48 54809.07 88888.00 2015-02-24 04:21:32.500 055 12677.42 276.38 54809.05 88888.00 2015-02-24 04:21:32.625 055 12677.45 276.23 54809.07 88888.00 2015-02-24 04:21:32.750 055 12677.50 276.12 54809.07 88888.00 2015-02-24 04:21:32.875 055 12677.55 276.02 54809.10 88888.00 2015-02-24 04:21:33.000 055 12677.58 275.93 54809.12 88888.00 2015-02-24 04:21:33.125 055 12677.58 275.88 54809.18 88888.00 2015-02-24 04:21:33.250 055 12677.62 275.75 54809.18 88888.00 2015-02-24 04:21:33.375 055 12677.62 275.73 54809.20 88888.00 2015-02-24 04:21:33.500 055 12677.62 275.70 54809.22 88888.00 2015-02-24 04:21:33.625 055 12677.62 275.65 54809.25 88888.00 2015-02-24 04:21:33.750 055 12677.60 275.60 54809.28 88888.00 2015-02-24 04:21:33.875 055 12677.55 275.57 54809.30 88888.00 2015-02-24 04:21:34.000 055 12677.52 275.55 54809.32 88888.00 2015-02-24 04:21:34.125 055 12677.50 275.55 54809.40 88888.00 2015-02-24 04:21:34.250 055 12677.38 275.60 54809.43 88888.00 2015-02-24 04:21:34.375 055 12677.27 275.65 54809.45 88888.00 2015-02-24 04:21:34.500 055 12677.23 275.73 54809.47 88888.00 2015-02-24 04:21:34.625 055 12677.25 275.75 54809.55 88888.00 2015-02-24 04:21:34.750 055 12677.20 275.77 54809.57 88888.00 2015-02-24 04:21:34.875 055 12677.17 275.85 54809.57 88888.00 2015-02-24 04:21:35.000 055 12677.12 275.90 54809.62 88888.00 2015-02-24 04:21:35.125 055 12677.08 275.95 54809.65 88888.00 2015-02-24 04:21:35.250 055 12677.02 276.02 54809.68 88888.00 2015-02-24 04:21:35.375 055 12677.00 276.05 54809.70 88888.00 2015-02-24 04:21:35.500 055 12677.02 276.12 54809.78 88888.00 2015-02-24 04:21:35.625 055 12677.08 276.23 54809.82 88888.00 2015-02-24 04:21:35.750 055 12677.08 276.27 54809.85 88888.00 2015-02-24 04:21:35.875 055 12677.05 276.38 54809.88 88888.00 2015-02-24 04:21:36.000 055 12677.05 276.40 54809.90 88888.00 2015-02-24 04:21:36.125 055 12677.02 276.50 54809.95 88888.00 2015-02-24 04:21:36.250 055 12677.00 276.55 54809.97 88888.00 2015-02-24 04:21:36.375 055 12677.00 276.60 54810.00 88888.00 2015-02-24 04:21:36.500 055 12677.00 276.68 54810.03 88888.00 2015-02-24 04:21:36.625 055 12676.95 276.75 54810.07 88888.00 2015-02-24 04:21:36.750 055 12676.95 276.80 54810.10 88888.00 2015-02-24 04:21:36.875 055 12677.00 276.82 54810.10 88888.00 2015-02-24 04:21:37.000 055 12677.02 276.88 54810.10 88888.00 2015-02-24 04:21:37.125 055 12677.00 276.95 54810.15 88888.00 2015-02-24 04:21:37.250 055 12677.00 277.05 54810.20 88888.00 2015-02-24 04:21:37.375 055 12677.05 277.10 54810.20 88888.00 2015-02-24 04:21:37.500 055 12677.10 277.18 54810.22 88888.00 2015-02-24 04:21:37.625 055 12677.05 277.20 54810.25 88888.00 2015-02-24 04:21:37.750 055 12676.98 277.25 54810.22 88888.00 2015-02-24 04:21:37.875 055 12677.05 277.27 54810.25 88888.00 2015-02-24 04:21:38.000 055 12677.17 277.32 54810.25 88888.00 2015-02-24 04:21:38.125 055 12677.17 277.35 54810.25 88888.00 2015-02-24 04:21:38.250 055 12677.15 277.32 54810.25 88888.00 2015-02-24 04:21:38.375 055 12677.27 277.32 54810.25 88888.00 2015-02-24 04:21:38.500 055 12677.38 277.32 54810.28 88888.00 2015-02-24 04:21:38.625 055 12677.48 277.32 54810.30 88888.00 2015-02-24 04:21:38.750 055 12677.52 277.32 54810.30 88888.00 2015-02-24 04:21:38.875 055 12677.55 277.27 54810.28 88888.00 2015-02-24 04:21:39.000 055 12677.60 277.18 54810.25 88888.00 2015-02-24 04:21:39.125 055 12677.65 277.15 54810.25 88888.00 2015-02-24 04:21:39.250 055 12677.73 277.12 54810.28 88888.00 2015-02-24 04:21:39.375 055 12677.80 277.07 54810.28 88888.00 2015-02-24 04:21:39.500 055 12677.88 277.02 54810.28 88888.00 2015-02-24 04:21:39.625 055 12677.92 276.98 54810.28 88888.00 2015-02-24 04:21:39.750 055 12678.00 276.93 54810.28 88888.00 2015-02-24 04:21:39.875 055 12678.00 276.90 54810.28 88888.00 2015-02-24 04:21:40.000 055 12678.00 276.85 54810.25 88888.00 2015-02-24 04:21:40.125 055 12678.05 276.77 54810.28 88888.00 2015-02-24 04:21:40.250 055 12678.02 276.73 54810.30 88888.00 2015-02-24 04:21:40.375 055 12678.08 276.70 54810.30 88888.00 2015-02-24 04:21:40.500 055 12678.10 276.68 54810.28 88888.00 2015-02-24 04:21:40.625 055 12678.12 276.65 54810.25 88888.00 2015-02-24 04:21:40.750 055 12678.12 276.65 54810.32 88888.00 2015-02-24 04:21:40.875 055 12678.12 276.60 54810.35 88888.00 2015-02-24 04:21:41.000 055 12678.12 276.60 54810.38 88888.00 2015-02-24 04:21:41.125 055 12678.10 276.57 54810.40 88888.00 2015-02-24 04:21:41.250 055 12677.98 276.55 54810.43 88888.00 2015-02-24 04:21:41.375 055 12677.92 276.50 54810.40 88888.00 2015-02-24 04:21:41.500 055 12677.95 276.48 54810.43 88888.00 2015-02-24 04:21:41.625 055 12678.00 276.48 54810.45 88888.00 2015-02-24 04:21:41.750 055 12678.08 276.48 54810.50 88888.00 2015-02-24 04:21:41.875 055 12678.00 276.45 54810.53 88888.00 2015-02-24 04:21:42.000 055 12677.92 276.43 54810.53 88888.00 2015-02-24 04:21:42.125 055 12677.88 276.43 54810.55 88888.00 2015-02-24 04:21:42.250 055 12677.88 276.43 54810.60 88888.00 2015-02-24 04:21:42.375 055 12677.80 276.43 54810.57 88888.00 2015-02-24 04:21:42.500 055 12677.73 276.43 54810.62 88888.00 2015-02-24 04:21:42.625 055 12677.75 276.40 54810.65 88888.00 2015-02-24 04:21:42.750 055 12677.80 276.43 54810.70 88888.00 2015-02-24 04:21:42.875 055 12677.90 276.43 54810.72 88888.00 2015-02-24 04:21:43.000 055 12677.95 276.40 54810.75 88888.00 2015-02-24 04:21:43.125 055 12677.88 276.35 54810.80 88888.00 2015-02-24 04:21:43.250 055 12677.80 276.38 54810.80 88888.00 2015-02-24 04:21:43.375 055 12677.80 276.35 54810.80 88888.00 2015-02-24 04:21:43.500 055 12677.83 276.38 54810.85 88888.00 2015-02-24 04:21:43.625 055 12677.80 276.40 54810.93 88888.00 2015-02-24 04:21:43.750 055 12677.77 276.40 54810.95 88888.00 2015-02-24 04:21:43.875 055 12677.75 276.48 54811.00 88888.00 2015-02-24 04:21:44.000 055 12677.83 276.45 54811.00 88888.00 2015-02-24 04:21:44.125 055 12677.88 276.50 54811.05 88888.00 2015-02-24 04:21:44.250 055 12677.80 276.52 54811.07 88888.00 2015-02-24 04:21:44.375 055 12677.73 276.55 54811.10 88888.00 2015-02-24 04:21:44.500 055 12677.65 276.52 54811.10 88888.00 2015-02-24 04:21:44.625 055 12677.67 276.55 54811.15 88888.00 2015-02-24 04:21:44.750 055 12677.70 276.57 54811.18 88888.00 2015-02-24 04:21:44.875 055 12677.70 276.62 54811.20 88888.00 2015-02-24 04:21:45.000 055 12677.62 276.65 54811.20 88888.00 2015-02-24 04:21:45.125 055 12677.60 276.65 54811.22 88888.00 2015-02-24 04:21:45.250 055 12677.60 276.70 54811.25 88888.00 2015-02-24 04:21:45.375 055 12677.58 276.75 54811.30 88888.00 2015-02-24 04:21:45.500 055 12677.52 276.77 54811.32 88888.00 2015-02-24 04:21:45.625 055 12677.52 276.75 54811.30 88888.00 2015-02-24 04:21:45.750 055 12677.55 276.77 54811.32 88888.00 2015-02-24 04:21:45.875 055 12677.48 276.77 54811.38 88888.00 2015-02-24 04:21:46.000 055 12677.40 276.80 54811.38 88888.00 2015-02-24 04:21:46.125 055 12677.38 276.82 54811.38 88888.00 2015-02-24 04:21:46.250 055 12677.27 276.82 54811.43 88888.00 2015-02-24 04:21:46.375 055 12677.25 276.85 54811.43 88888.00 2015-02-24 04:21:46.500 055 12677.25 276.88 54811.45 88888.00 2015-02-24 04:21:46.625 055 12677.23 276.90 54811.45 88888.00 2015-02-24 04:21:46.750 055 12677.23 276.90 54811.45 88888.00 2015-02-24 04:21:46.875 055 12677.17 276.90 54811.45 88888.00 2015-02-24 04:21:47.000 055 12677.08 276.90 54811.43 88888.00 2015-02-24 04:21:47.125 055 12677.00 276.95 54811.45 88888.00 2015-02-24 04:21:47.250 055 12676.98 276.98 54811.50 88888.00 2015-02-24 04:21:47.375 055 12676.95 277.02 54811.50 88888.00 2015-02-24 04:21:47.500 055 12676.98 277.07 54811.50 88888.00 2015-02-24 04:21:47.625 055 12677.00 277.15 54811.53 88888.00 2015-02-24 04:21:47.750 055 12676.95 277.18 54811.50 88888.00 2015-02-24 04:21:47.875 055 12676.88 277.23 54811.53 88888.00 2015-02-24 04:21:48.000 055 12676.95 277.27 54811.53 88888.00 2015-02-24 04:21:48.125 055 12676.98 277.32 54811.55 88888.00 2015-02-24 04:21:48.250 055 12677.00 277.38 54811.55 88888.00 2015-02-24 04:21:48.375 055 12677.05 277.43 54811.50 88888.00 2015-02-24 04:21:48.500 055 12677.08 277.50 54811.50 88888.00 2015-02-24 04:21:48.625 055 12677.17 277.52 54811.47 88888.00 2015-02-24 04:21:48.750 055 12677.25 277.52 54811.45 88888.00 2015-02-24 04:21:48.875 055 12677.25 277.55 54811.43 88888.00 2015-02-24 04:21:49.000 055 12677.30 277.55 54811.40 88888.00 2015-02-24 04:21:49.125 055 12677.40 277.55 54811.43 88888.00 2015-02-24 04:21:49.250 055 12677.50 277.60 54811.43 88888.00 2015-02-24 04:21:49.375 055 12677.55 277.60 54811.40 88888.00 2015-02-24 04:21:49.500 055 12677.62 277.60 54811.32 88888.00 2015-02-24 04:21:49.625 055 12677.65 277.62 54811.32 88888.00 2015-02-24 04:21:49.750 055 12677.73 277.62 54811.32 88888.00 2015-02-24 04:21:49.875 055 12677.85 277.65 54811.30 88888.00 2015-02-24 04:21:50.000 055 12677.92 277.65 54811.25 88888.00 2015-02-24 04:21:50.125 055 12678.00 277.65 54811.25 88888.00 2015-02-24 04:21:50.250 055 12678.08 277.70 54811.22 88888.00 2015-02-24 04:21:50.375 055 12678.12 277.70 54811.22 88888.00 2015-02-24 04:21:50.500 055 12678.23 277.75 54811.20 88888.00 2015-02-24 04:21:50.625 055 12678.33 277.80 54811.15 88888.00 2015-02-24 04:21:50.750 055 12678.48 277.82 54811.07 88888.00 2015-02-24 04:21:50.875 055 12678.55 277.82 54811.03 88888.00 2015-02-24 04:21:51.000 055 12678.58 277.88 54811.00 88888.00 2015-02-24 04:21:51.125 055 12678.60 277.95 54811.00 88888.00 2015-02-24 04:21:51.250 055 12678.58 278.00 54810.97 88888.00 2015-02-24 04:21:51.375 055 12678.62 278.07 54810.97 88888.00 2015-02-24 04:21:51.500 055 12678.73 278.18 54810.95 88888.00 2015-02-24 04:21:51.625 055 12678.77 278.23 54810.90 88888.00 2015-02-24 04:21:51.750 055 12678.77 278.32 54810.88 88888.00 2015-02-24 04:21:51.875 055 12678.83 278.38 54810.88 88888.00 2015-02-24 04:21:52.000 055 12678.90 278.43 54810.85 88888.00 2015-02-24 04:21:52.125 055 12678.98 278.50 54810.85 88888.00 2015-02-24 04:21:52.250 055 12678.98 278.60 54810.82 88888.00 2015-02-24 04:21:52.375 055 12679.02 278.68 54810.80 88888.00 2015-02-24 04:21:52.500 055 12679.02 278.77 54810.78 88888.00 2015-02-24 04:21:52.625 055 12679.05 278.88 54810.72 88888.00 2015-02-24 04:21:52.750 055 12679.15 278.98 54810.70 88888.00 2015-02-24 04:21:52.875 055 12679.25 279.02 54810.68 88888.00 2015-02-24 04:21:53.000 055 12679.27 279.10 54810.62 88888.00 2015-02-24 04:21:53.125 055 12679.33 279.18 54810.62 88888.00 2015-02-24 04:21:53.250 055 12679.40 279.23 54810.60 88888.00 2015-02-24 04:21:53.375 055 12679.52 279.25 54810.55 88888.00 2015-02-24 04:21:53.500 055 12679.58 279.30 54810.53 88888.00 2015-02-24 04:21:53.625 055 12679.62 279.35 54810.47 88888.00 2015-02-24 04:21:53.750 055 12679.67 279.40 54810.47 88888.00 2015-02-24 04:21:53.875 055 12679.70 279.45 54810.45 88888.00 2015-02-24 04:21:54.000 055 12679.77 279.48 54810.40 88888.00 2015-02-24 04:21:54.125 055 12679.90 279.50 54810.40 88888.00 2015-02-24 04:21:54.250 055 12679.92 279.55 54810.40 88888.00 2015-02-24 04:21:54.375 055 12679.98 279.55 54810.38 88888.00 2015-02-24 04:21:54.500 055 12680.00 279.57 54810.35 88888.00 2015-02-24 04:21:54.625 055 12680.00 279.57 54810.35 88888.00 2015-02-24 04:21:54.750 055 12679.95 279.57 54810.35 88888.00 2015-02-24 04:21:54.875 055 12679.98 279.60 54810.32 88888.00 2015-02-24 04:21:55.000 055 12680.00 279.60 54810.30 88888.00 2015-02-24 04:21:55.125 055 12680.02 279.57 54810.25 88888.00 2015-02-24 04:21:55.250 055 12680.08 279.57 54810.25 88888.00 2015-02-24 04:21:55.375 055 12680.12 279.57 54810.25 88888.00 2015-02-24 04:21:55.500 055 12680.12 279.57 54810.28 88888.00 2015-02-24 04:21:55.625 055 12680.05 279.57 54810.25 88888.00 2015-02-24 04:21:55.750 055 12680.00 279.57 54810.28 88888.00 2015-02-24 04:21:55.875 055 12680.00 279.57 54810.28 88888.00 2015-02-24 04:21:56.000 055 12680.05 279.52 54810.22 88888.00 2015-02-24 04:21:56.125 055 12680.10 279.48 54810.22 88888.00 2015-02-24 04:21:56.250 055 12680.05 279.43 54810.18 88888.00 2015-02-24 04:21:56.375 055 12680.02 279.40 54810.18 88888.00 2015-02-24 04:21:56.500 055 12680.00 279.30 54810.15 88888.00 2015-02-24 04:21:56.625 055 12680.02 279.23 54810.12 88888.00 2015-02-24 04:21:56.750 055 12680.08 279.12 54810.12 88888.00 2015-02-24 04:21:56.875 055 12680.15 279.05 54810.10 88888.00 2015-02-24 04:21:57.000 055 12680.27 278.98 54810.07 88888.00 2015-02-24 04:21:57.125 055 12680.33 278.88 54810.10 88888.00 2015-02-24 04:21:57.250 055 12680.27 278.70 54810.12 88888.00 2015-02-24 04:21:57.375 055 12680.38 278.60 54810.12 88888.00 2015-02-24 04:21:57.500 055 12680.45 278.48 54810.10 88888.00 2015-02-24 04:21:57.625 055 12680.52 278.35 54810.07 88888.00 2015-02-24 04:21:57.750 055 12680.58 278.15 54810.07 88888.00 2015-02-24 04:21:57.875 055 12680.70 278.02 54810.10 88888.00 2015-02-24 04:21:58.000 055 12680.73 277.90 54810.10 88888.00 2015-02-24 04:21:58.125 055 12680.83 277.75 54810.10 88888.00 2015-02-24 04:21:58.250 055 12680.88 277.57 54810.07 88888.00 2015-02-24 04:21:58.375 055 12680.95 277.48 54810.07 88888.00 2015-02-24 04:21:58.500 055 12681.02 277.30 54810.07 88888.00 2015-02-24 04:21:58.625 055 12681.17 277.12 54810.07 88888.00 2015-02-24 04:21:58.750 055 12681.33 276.98 54810.07 88888.00 2015-02-24 04:21:58.875 055 12681.38 276.85 54810.10 88888.00 2015-02-24 04:21:59.000 055 12681.42 276.70 54810.10 88888.00 2015-02-24 04:21:59.125 055 12681.52 276.57 54810.15 88888.00 2015-02-24 04:21:59.250 055 12681.58 276.45 54810.15 88888.00 2015-02-24 04:21:59.375 055 12681.65 276.38 54810.18 88888.00 2015-02-24 04:21:59.500 055 12681.70 276.30 54810.18 88888.00 2015-02-24 04:21:59.625 055 12681.70 276.20 54810.20 88888.00 2015-02-24 04:21:59.750 055 12681.67 276.15 54810.20 88888.00 2015-02-24 04:21:59.875 055 12681.67 276.12 54810.22 88888.00 2015-02-24 04:22:00.000 055 12681.65 276.10 54810.25 88888.00 2015-02-24 04:22:00.125 055 12681.65 276.07 54810.28 88888.00 2015-02-24 04:22:00.250 055 12681.60 276.05 54810.30 88888.00 2015-02-24 04:22:00.375 055 12681.65 276.10 54810.32 88888.00 2015-02-24 04:22:00.500 055 12681.60 276.10 54810.35 88888.00 2015-02-24 04:22:00.625 055 12681.52 276.12 54810.40 88888.00 2015-02-24 04:22:00.750 055 12681.40 276.18 54810.43 88888.00 2015-02-24 04:22:00.875 055 12681.30 276.23 54810.47 88888.00 2015-02-24 04:22:01.000 055 12681.23 276.27 54810.47 88888.00 2015-02-24 04:22:01.125 055 12681.17 276.35 54810.50 88888.00 2015-02-24 04:22:01.250 055 12681.10 276.45 54810.53 88888.00 2015-02-24 04:22:01.375 055 12681.00 276.50 54810.55 88888.00 2015-02-24 04:22:01.500 055 12680.98 276.57 54810.60 88888.00 2015-02-24 04:22:01.625 055 12680.92 276.68 54810.65 88888.00 2015-02-24 04:22:01.750 055 12680.88 276.75 54810.70 88888.00 2015-02-24 04:22:01.875 055 12680.80 276.85 54810.72 88888.00 2015-02-24 04:22:02.000 055 12680.75 276.98 54810.75 88888.00 2015-02-24 04:22:02.125 055 12680.70 277.10 54810.80 88888.00 2015-02-24 04:22:02.250 055 12680.55 277.15 54810.80 88888.00 2015-02-24 04:22:02.375 055 12680.55 277.25 54810.85 88888.00 2015-02-24 04:22:02.500 055 12680.52 277.38 54810.90 88888.00 2015-02-24 04:22:02.625 055 12680.48 277.52 54810.95 88888.00 2015-02-24 04:22:02.750 055 12680.35 277.60 54810.95 88888.00 2015-02-24 04:22:02.875 055 12680.25 277.68 54810.97 88888.00 2015-02-24 04:22:03.000 055 12680.23 277.80 54811.00 88888.00 2015-02-24 04:22:03.125 055 12680.20 277.93 54811.07 88888.00 2015-02-24 04:22:03.250 055 12680.05 278.05 54811.10 88888.00 2015-02-24 04:22:03.375 055 12680.00 278.18 54811.12 88888.00 2015-02-24 04:22:03.500 055 12679.95 278.27 54811.15 88888.00 2015-02-24 04:22:03.625 055 12679.88 278.38 54811.18 88888.00 2015-02-24 04:22:03.750 055 12679.80 278.48 54811.18 88888.00 2015-02-24 04:22:03.875 055 12679.75 278.55 54811.18 88888.00 2015-02-24 04:22:04.000 055 12679.73 278.65 54811.22 88888.00 2015-02-24 04:22:04.125 055 12679.65 278.75 54811.25 88888.00 2015-02-24 04:22:04.250 055 12679.62 278.85 54811.25 88888.00 2015-02-24 04:22:04.375 055 12679.58 278.88 54811.25 88888.00 2015-02-24 04:22:04.500 055 12679.45 278.95 54811.25 88888.00 2015-02-24 04:22:04.625 055 12679.45 279.05 54811.25 88888.00 2015-02-24 04:22:04.750 055 12679.40 279.15 54811.30 88888.00 2015-02-24 04:22:04.875 055 12679.33 279.25 54811.32 88888.00 2015-02-24 04:22:05.000 055 12679.30 279.32 54811.32 88888.00 2015-02-24 04:22:05.125 055 12679.30 279.40 54811.35 88888.00 2015-02-24 04:22:05.250 055 12679.27 279.43 54811.35 88888.00 2015-02-24 04:22:05.375 055 12679.20 279.45 54811.35 88888.00 2015-02-24 04:22:05.500 055 12679.10 279.50 54811.35 88888.00 2015-02-24 04:22:05.625 055 12679.10 279.57 54811.35 88888.00 2015-02-24 04:22:05.750 055 12679.12 279.62 54811.35 88888.00 2015-02-24 04:22:05.875 055 12679.20 279.65 54811.35 88888.00 2015-02-24 04:22:06.000 055 12679.17 279.73 54811.38 88888.00 2015-02-24 04:22:06.125 055 12679.12 279.77 54811.40 88888.00 2015-02-24 04:22:06.250 055 12679.10 279.77 54811.40 88888.00 2015-02-24 04:22:06.375 055 12679.12 279.80 54811.40 88888.00 2015-02-24 04:22:06.500 055 12679.10 279.82 54811.38 88888.00 2015-02-24 04:22:06.625 055 12679.08 279.85 54811.38 88888.00 2015-02-24 04:22:06.750 055 12679.05 279.88 54811.38 88888.00 2015-02-24 04:22:06.875 055 12679.02 279.90 54811.38 88888.00 2015-02-24 04:22:07.000 055 12679.08 279.93 54811.38 88888.00 2015-02-24 04:22:07.125 055 12679.12 279.95 54811.40 88888.00 2015-02-24 04:22:07.250 055 12679.12 279.95 54811.43 88888.00 2015-02-24 04:22:07.375 055 12679.12 280.00 54811.43 88888.00 2015-02-24 04:22:07.500 055 12679.10 280.00 54811.40 88888.00 2015-02-24 04:22:07.625 055 12679.17 279.98 54811.38 88888.00 2015-02-24 04:22:07.750 055 12679.27 280.02 54811.38 88888.00 2015-02-24 04:22:07.875 055 12679.33 280.07 54811.38 88888.00 2015-02-24 04:22:08.000 055 12679.33 280.10 54811.35 88888.00 2015-02-24 04:22:08.125 055 12679.33 280.18 54811.35 88888.00 2015-02-24 04:22:08.250 055 12679.30 280.20 54811.30 88888.00 2015-02-24 04:22:08.375 055 12679.33 280.25 54811.32 88888.00 2015-02-24 04:22:08.500 055 12679.33 280.32 54811.30 88888.00 2015-02-24 04:22:08.625 055 12679.35 280.43 54811.30 88888.00 2015-02-24 04:22:08.750 055 12679.40 280.48 54811.30 88888.00 2015-02-24 04:22:08.875 055 12679.45 280.57 54811.32 88888.00 2015-02-24 04:22:09.000 055 12679.42 280.65 54811.30 88888.00 2015-02-24 04:22:09.125 055 12679.40 280.73 54811.28 88888.00 2015-02-24 04:22:09.250 055 12679.38 280.75 54811.28 88888.00 2015-02-24 04:22:09.375 055 12679.38 280.77 54811.28 88888.00 2015-02-24 04:22:09.500 055 12679.33 280.85 54811.30 88888.00 2015-02-24 04:22:09.625 055 12679.33 280.88 54811.30 88888.00 2015-02-24 04:22:09.750 055 12679.38 280.95 54811.28 88888.00 2015-02-24 04:22:09.875 055 12679.30 281.02 54811.28 88888.00 2015-02-24 04:22:10.000 055 12679.27 281.07 54811.28 88888.00 2015-02-24 04:22:10.125 055 12679.30 281.12 54811.28 88888.00 2015-02-24 04:22:10.250 055 12679.33 281.15 54811.28 88888.00 2015-02-24 04:22:10.375 055 12679.27 281.20 54811.30 88888.00 2015-02-24 04:22:10.500 055 12679.27 281.23 54811.30 88888.00 2015-02-24 04:22:10.625 055 12679.27 281.30 54811.28 88888.00 2015-02-24 04:22:10.750 055 12679.27 281.35 54811.28 88888.00 2015-02-24 04:22:10.875 055 12679.27 281.40 54811.28 88888.00 2015-02-24 04:22:11.000 055 12679.33 281.40 54811.25 88888.00 2015-02-24 04:22:11.125 055 12679.27 281.40 54811.25 88888.00 2015-02-24 04:22:11.250 055 12679.27 281.38 54811.25 88888.00 2015-02-24 04:22:11.375 055 12679.35 281.30 54811.25 88888.00 2015-02-24 04:22:11.500 055 12679.45 281.27 54811.30 88888.00 2015-02-24 04:22:11.625 055 12679.48 281.23 54811.28 88888.00 2015-02-24 04:22:11.750 055 12679.48 281.15 54811.25 88888.00 2015-02-24 04:22:11.875 055 12679.48 281.02 54811.22 88888.00 2015-02-24 04:22:12.000 055 12679.58 280.88 54811.22 88888.00 2015-02-24 04:22:12.125 055 12679.58 280.77 54811.25 88888.00 2015-02-24 04:22:12.250 055 12679.65 280.68 54811.28 88888.00 2015-02-24 04:22:12.375 055 12679.73 280.52 54811.28 88888.00 2015-02-24 04:22:12.500 055 12679.80 280.38 54811.28 88888.00 2015-02-24 04:22:12.625 055 12679.90 280.20 54811.30 88888.00 2015-02-24 04:22:12.750 055 12680.00 280.07 54811.32 88888.00 2015-02-24 04:22:12.875 055 12680.02 279.90 54811.32 88888.00 2015-02-24 04:22:13.000 055 12680.15 279.75 54811.35 88888.00 2015-02-24 04:22:13.125 055 12680.23 279.65 54811.38 88888.00 2015-02-24 04:22:13.250 055 12680.23 279.48 54811.40 88888.00 2015-02-24 04:22:13.375 055 12680.23 279.38 54811.40 88888.00 2015-02-24 04:22:13.500 055 12680.27 279.27 54811.43 88888.00 2015-02-24 04:22:13.625 055 12680.35 279.25 54811.45 88888.00 2015-02-24 04:22:13.750 055 12680.33 279.20 54811.47 88888.00 2015-02-24 04:22:13.875 055 12680.33 279.18 54811.50 88888.00 2015-02-24 04:22:14.000 055 12680.35 279.15 54811.53 88888.00 2015-02-24 04:22:14.125 055 12680.38 279.12 54811.55 88888.00 2015-02-24 04:22:14.250 055 12680.35 279.05 54811.57 88888.00 2015-02-24 04:22:14.375 055 12680.38 279.07 54811.57 88888.00 2015-02-24 04:22:14.500 055 12680.38 279.10 54811.60 88888.00 2015-02-24 04:22:14.625 055 12680.35 279.12 54811.62 88888.00 2015-02-24 04:22:14.750 055 12680.30 279.18 54811.65 88888.00 2015-02-24 04:22:14.875 055 12680.25 279.20 54811.72 88888.00 2015-02-24 04:22:15.000 055 12680.15 279.23 54811.78 88888.00 2015-02-24 04:22:15.125 055 12680.08 279.23 54811.82 88888.00 2015-02-24 04:22:15.250 055 12679.95 279.27 54811.85 88888.00 2015-02-24 04:22:15.375 055 12680.00 279.32 54811.90 88888.00 2015-02-24 04:22:15.500 055 12680.00 279.38 54811.93 88888.00 2015-02-24 04:22:15.625 055 12679.92 279.43 54811.95 88888.00 2015-02-24 04:22:15.750 055 12679.85 279.45 54811.97 88888.00 2015-02-24 04:22:15.875 055 12679.80 279.52 54812.03 88888.00 2015-02-24 04:22:16.000 055 12679.73 279.55 54812.07 88888.00 2015-02-24 04:22:16.125 055 12679.65 279.60 54812.10 88888.00 2015-02-24 04:22:16.250 055 12679.58 279.62 54812.20 88888.00 2015-02-24 04:22:16.375 055 12679.58 279.70 54812.18 88888.00 2015-02-24 04:22:16.500 055 12679.48 279.73 54812.22 88888.00 2015-02-24 04:22:16.625 055 12679.48 279.77 54812.28 88888.00 2015-02-24 04:22:16.750 055 12679.50 279.85 54812.35 88888.00 2015-02-24 04:22:16.875 055 12679.40 279.93 54812.40 88888.00 2015-02-24 04:22:17.000 055 12679.33 279.98 54812.43 88888.00 2015-02-24 04:22:17.125 055 12679.33 280.02 54812.43 88888.00 2015-02-24 04:22:17.250 055 12679.27 280.10 54812.55 88888.00 2015-02-24 04:22:17.375 055 12679.20 280.18 54812.55 88888.00 2015-02-24 04:22:17.500 055 12679.15 280.25 54812.62 88888.00 2015-02-24 04:22:17.625 055 12679.12 280.27 54812.68 88888.00 2015-02-24 04:22:17.750 055 12679.05 280.35 54812.72 88888.00 2015-02-24 04:22:17.875 055 12679.00 280.38 54812.78 88888.00 2015-02-24 04:22:18.000 055 12678.92 280.45 54812.82 88888.00 2015-02-24 04:22:18.125 055 12678.77 280.52 54812.85 88888.00 2015-02-24 04:22:18.250 055 12678.67 280.57 54812.93 88888.00 2015-02-24 04:22:18.375 055 12678.77 280.65 54812.95 88888.00 2015-02-24 04:22:18.500 055 12678.85 280.68 54813.00 88888.00 2015-02-24 04:22:18.625 055 12678.85 280.73 54813.05 88888.00 2015-02-24 04:22:18.750 055 12678.77 280.77 54813.07 88888.00 2015-02-24 04:22:18.875 055 12678.67 280.80 54813.12 88888.00 2015-02-24 04:22:19.000 055 12678.62 280.82 54813.18 88888.00 2015-02-24 04:22:19.125 055 12678.62 280.88 54813.22 88888.00 2015-02-24 04:22:19.250 055 12678.62 280.90 54813.25 88888.00 2015-02-24 04:22:19.375 055 12678.62 280.95 54813.25 88888.00 2015-02-24 04:22:19.500 055 12678.55 281.05 54813.28 88888.00 2015-02-24 04:22:19.625 055 12678.55 281.10 54813.30 88888.00 2015-02-24 04:22:19.750 055 12678.52 281.15 54813.32 88888.00 2015-02-24 04:22:19.875 055 12678.45 281.23 54813.35 88888.00 2015-02-24 04:22:20.000 055 12678.40 281.30 54813.38 88888.00 2015-02-24 04:22:20.125 055 12678.42 281.40 54813.40 88888.00 2015-02-24 04:22:20.250 055 12678.45 281.45 54813.43 88888.00 2015-02-24 04:22:20.375 055 12678.45 281.52 54813.43 88888.00 2015-02-24 04:22:20.500 055 12678.45 281.60 54813.45 88888.00 2015-02-24 04:22:20.625 055 12678.45 281.68 54813.47 88888.00 2015-02-24 04:22:20.750 055 12678.42 281.77 54813.47 88888.00 2015-02-24 04:22:20.875 055 12678.42 281.82 54813.50 88888.00 2015-02-24 04:22:21.000 055 12678.45 281.93 54813.53 88888.00 2015-02-24 04:22:21.125 055 12678.42 282.00 54813.55 88888.00 2015-02-24 04:22:21.250 055 12678.38 282.07 54813.57 88888.00 2015-02-24 04:22:21.375 055 12678.33 282.15 54813.53 88888.00 2015-02-24 04:22:21.500 055 12678.33 282.25 54813.55 88888.00 2015-02-24 04:22:21.625 055 12678.25 282.35 54813.55 88888.00 2015-02-24 04:22:21.750 055 12678.10 282.43 54813.55 88888.00 2015-02-24 04:22:21.875 055 12678.08 282.45 54813.53 88888.00 2015-02-24 04:22:22.000 055 12678.05 282.52 54813.50 88888.00 2015-02-24 04:22:22.125 055 12678.05 282.62 54813.50 88888.00 2015-02-24 04:22:22.250 055 12677.95 282.75 54813.55 88888.00 2015-02-24 04:22:22.375 055 12677.95 282.80 54813.57 88888.00 2015-02-24 04:22:22.500 055 12677.92 282.85 54813.55 88888.00 2015-02-24 04:22:22.625 055 12677.85 282.90 54813.53 88888.00 2015-02-24 04:22:22.750 055 12677.83 282.93 54813.53 88888.00 2015-02-24 04:22:22.875 055 12677.80 283.00 54813.50 88888.00 2015-02-24 04:22:23.000 055 12677.83 283.05 54813.47 88888.00 2015-02-24 04:22:23.125 055 12677.85 283.15 54813.50 88888.00 2015-02-24 04:22:23.250 055 12677.77 283.15 54813.47 88888.00 2015-02-24 04:22:23.375 055 12677.73 283.18 54813.47 88888.00 2015-02-24 04:22:23.500 055 12677.77 283.15 54813.45 88888.00 2015-02-24 04:22:23.625 055 12677.80 283.12 54813.40 88888.00 2015-02-24 04:22:23.750 055 12677.80 283.10 54813.35 88888.00 2015-02-24 04:22:23.875 055 12677.85 283.10 54813.35 88888.00 2015-02-24 04:22:24.000 055 12677.85 283.10 54813.38 88888.00 2015-02-24 04:22:24.125 055 12677.75 283.10 54813.35 88888.00 2015-02-24 04:22:24.250 055 12677.73 283.02 54813.32 88888.00 2015-02-24 04:22:24.375 055 12677.80 283.02 54813.28 88888.00 2015-02-24 04:22:24.500 055 12677.88 282.98 54813.28 88888.00 2015-02-24 04:22:24.625 055 12677.88 282.93 54813.28 88888.00 2015-02-24 04:22:24.750 055 12677.88 282.88 54813.25 88888.00 2015-02-24 04:22:24.875 055 12677.85 282.88 54813.25 88888.00 2015-02-24 04:22:25.000 055 12677.80 282.85 54813.22 88888.00 2015-02-24 04:22:25.125 055 12677.75 282.82 54813.22 88888.00 2015-02-24 04:22:25.250 055 12677.67 282.80 54813.22 88888.00 2015-02-24 04:22:25.375 055 12677.75 282.82 54813.22 88888.00 2015-02-24 04:22:25.500 055 12677.77 282.82 54813.22 88888.00 2015-02-24 04:22:25.625 055 12677.73 282.82 54813.22 88888.00 2015-02-24 04:22:25.750 055 12677.67 282.80 54813.22 88888.00 2015-02-24 04:22:25.875 055 12677.58 282.82 54813.22 88888.00 2015-02-24 04:22:26.000 055 12677.55 282.82 54813.22 88888.00 2015-02-24 04:22:26.125 055 12677.55 282.82 54813.20 88888.00 2015-02-24 04:22:26.250 055 12677.45 282.82 54813.20 88888.00 2015-02-24 04:22:26.375 055 12677.42 282.90 54813.18 88888.00 2015-02-24 04:22:26.500 055 12677.45 282.88 54813.18 88888.00 2015-02-24 04:22:26.625 055 12677.48 282.93 54813.20 88888.00 2015-02-24 04:22:26.750 055 12677.40 282.98 54813.22 88888.00 2015-02-24 04:22:26.875 055 12677.20 282.98 54813.25 88888.00 2015-02-24 04:22:27.000 055 12677.12 282.98 54813.28 88888.00 2015-02-24 04:22:27.125 055 12677.12 283.05 54813.25 88888.00 2015-02-24 04:22:27.250 055 12677.02 283.12 54813.30 88888.00 2015-02-24 04:22:27.375 055 12677.02 283.18 54813.30 88888.00 2015-02-24 04:22:27.500 055 12677.00 283.23 54813.32 88888.00 2015-02-24 04:22:27.625 055 12676.85 283.23 54813.32 88888.00 2015-02-24 04:22:27.750 055 12676.77 283.27 54813.35 88888.00 2015-02-24 04:22:27.875 055 12676.70 283.32 54813.38 88888.00 2015-02-24 04:22:28.000 055 12676.60 283.35 54813.40 88888.00 2015-02-24 04:22:28.125 055 12676.62 283.45 54813.43 88888.00 2015-02-24 04:22:28.250 055 12676.58 283.50 54813.45 88888.00 2015-02-24 04:22:28.375 055 12676.50 283.55 54813.45 88888.00 2015-02-24 04:22:28.500 055 12676.40 283.68 54813.47 88888.00 2015-02-24 04:22:28.625 055 12676.27 283.73 54813.53 88888.00 2015-02-24 04:22:28.750 055 12676.20 283.77 54813.53 88888.00 2015-02-24 04:22:28.875 055 12676.10 283.88 54813.55 88888.00 2015-02-24 04:22:29.000 055 12675.98 283.95 54813.60 88888.00 2015-02-24 04:22:29.125 055 12675.85 283.98 54813.62 88888.00 2015-02-24 04:22:29.250 055 12675.70 284.07 54813.65 88888.00 2015-02-24 04:22:29.375 055 12675.55 284.10 54813.65 88888.00 2015-02-24 04:22:29.500 055 12675.42 284.18 54813.70 88888.00 2015-02-24 04:22:29.625 055 12675.30 284.25 54813.70 88888.00 2015-02-24 04:22:29.750 055 12675.17 284.38 54813.78 88888.00 2015-02-24 04:22:29.875 055 12675.05 284.40 54813.82 88888.00 2015-02-24 04:22:30.000 055 12674.88 284.40 54813.85 88888.00 2015-02-24 04:22:30.125 055 12674.70 284.45 54813.88 88888.00 2015-02-24 04:22:30.250 055 12674.62 284.45 54813.93 88888.00 2015-02-24 04:22:30.375 055 12674.65 284.55 54813.95 88888.00 2015-02-24 04:22:30.500 055 12674.48 284.52 54813.97 88888.00 2015-02-24 04:22:30.625 055 12674.25 284.48 54813.97 88888.00 2015-02-24 04:22:30.750 055 12674.15 284.50 54814.03 88888.00 2015-02-24 04:22:30.875 055 12674.10 284.43 54814.03 88888.00 2015-02-24 04:22:31.000 055 12674.05 284.38 54814.07 88888.00 2015-02-24 04:22:31.125 055 12673.90 284.35 54814.10 88888.00 2015-02-24 04:22:31.250 055 12673.83 284.25 54814.10 88888.00 2015-02-24 04:22:31.375 055 12673.85 284.23 54814.18 88888.00 2015-02-24 04:22:31.500 055 12673.83 284.18 54814.22 88888.00 2015-02-24 04:22:31.625 055 12673.77 284.07 54814.28 88888.00 2015-02-24 04:22:31.750 055 12673.75 284.00 54814.30 88888.00 2015-02-24 04:22:31.875 055 12673.73 283.98 54814.32 88888.00 2015-02-24 04:22:32.000 055 12673.75 283.93 54814.32 88888.00 2015-02-24 04:22:32.125 055 12673.73 283.82 54814.38 88888.00 2015-02-24 04:22:32.250 055 12673.65 283.68 54814.40 88888.00 2015-02-24 04:22:32.375 055 12673.62 283.57 54814.40 88888.00 2015-02-24 04:22:32.500 055 12673.67 283.50 54814.45 88888.00 2015-02-24 04:22:32.625 055 12673.77 283.38 54814.50 88888.00 2015-02-24 04:22:32.750 055 12673.85 283.30 54814.55 88888.00 2015-02-24 04:22:32.875 055 12673.90 283.20 54814.55 88888.00 2015-02-24 04:22:33.000 055 12673.92 283.05 54814.57 88888.00 2015-02-24 04:22:33.125 055 12674.02 282.95 54814.62 88888.00 2015-02-24 04:22:33.250 055 12674.10 282.82 54814.62 88888.00 2015-02-24 04:22:33.375 055 12674.30 282.75 54814.65 88888.00 2015-02-24 04:22:33.500 055 12674.42 282.65 54814.68 88888.00 2015-02-24 04:22:33.625 055 12674.55 282.50 54814.68 88888.00 2015-02-24 04:22:33.750 055 12674.65 282.40 54814.68 88888.00 2015-02-24 04:22:33.875 055 12674.83 282.30 54814.70 88888.00 2015-02-24 04:22:34.000 055 12675.02 282.20 54814.72 88888.00 2015-02-24 04:22:34.125 055 12675.17 282.10 54814.78 88888.00 2015-02-24 04:22:34.250 055 12675.33 281.95 54814.78 88888.00 2015-02-24 04:22:34.375 055 12675.52 281.85 54814.78 88888.00 2015-02-24 04:22:34.500 055 12675.67 281.75 54814.75 88888.00 2015-02-24 04:22:34.625 055 12675.83 281.65 54814.78 88888.00 2015-02-24 04:22:34.750 055 12675.98 281.62 54814.80 88888.00 2015-02-24 04:22:34.875 055 12676.12 281.57 54814.82 88888.00 2015-02-24 04:22:35.000 055 12676.33 281.50 54814.80 88888.00 2015-02-24 04:22:35.125 055 12676.50 281.40 54814.82 88888.00 2015-02-24 04:22:35.250 055 12676.60 281.30 54814.82 88888.00 2015-02-24 04:22:35.375 055 12676.75 281.27 54814.85 88888.00 2015-02-24 04:22:35.500 055 12676.85 281.18 54814.88 88888.00 2015-02-24 04:22:35.625 055 12676.98 281.12 54814.85 88888.00 2015-02-24 04:22:35.750 055 12677.12 281.07 54814.82 88888.00 2015-02-24 04:22:35.875 055 12677.33 280.93 54814.85 88888.00 2015-02-24 04:22:36.000 055 12677.45 280.88 54814.85 88888.00 2015-02-24 04:22:36.125 055 12677.52 280.80 54814.88 88888.00 2015-02-24 04:22:36.250 055 12677.65 280.75 54814.88 88888.00 2015-02-24 04:22:36.375 055 12677.73 280.70 54814.88 88888.00 2015-02-24 04:22:36.500 055 12677.73 280.62 54814.90 88888.00 2015-02-24 04:22:36.625 055 12677.80 280.55 54814.93 88888.00 2015-02-24 04:22:36.750 055 12677.90 280.48 54814.93 88888.00 2015-02-24 04:22:36.875 055 12677.98 280.43 54814.93 88888.00 2015-02-24 04:22:37.000 055 12678.02 280.35 54814.93 88888.00 2015-02-24 04:22:37.125 055 12678.08 280.30 54814.95 88888.00 2015-02-24 04:22:37.250 055 12678.10 280.23 54814.95 88888.00 2015-02-24 04:22:37.375 055 12678.17 280.20 54814.95 88888.00 2015-02-24 04:22:37.500 055 12678.23 280.12 54814.95 88888.00 2015-02-24 04:22:37.625 055 12678.25 280.10 54814.95 88888.00 2015-02-24 04:22:37.750 055 12678.25 280.05 54814.95 88888.00 2015-02-24 04:22:37.875 055 12678.25 280.00 54814.97 88888.00 2015-02-24 04:22:38.000 055 12678.33 279.95 54814.97 88888.00 2015-02-24 04:22:38.125 055 12678.45 279.95 54814.97 88888.00 2015-02-24 04:22:38.250 055 12678.42 279.93 54814.95 88888.00 2015-02-24 04:22:38.375 055 12678.42 279.95 54814.95 88888.00 2015-02-24 04:22:38.500 055 12678.45 279.95 54814.95 88888.00 2015-02-24 04:22:38.625 055 12678.45 279.95 54814.90 88888.00 2015-02-24 04:22:38.750 055 12678.45 279.95 54814.90 88888.00 2015-02-24 04:22:38.875 055 12678.48 279.98 54814.93 88888.00 2015-02-24 04:22:39.000 055 12678.45 280.00 54814.90 88888.00 2015-02-24 04:22:39.125 055 12678.48 280.00 54814.90 88888.00 2015-02-24 04:22:39.250 055 12678.55 280.00 54814.82 88888.00 2015-02-24 04:22:39.375 055 12678.67 280.00 54814.82 88888.00 2015-02-24 04:22:39.500 055 12678.75 280.02 54814.80 88888.00 2015-02-24 04:22:39.625 055 12678.85 280.05 54814.80 88888.00 2015-02-24 04:22:39.750 055 12678.95 280.02 54814.78 88888.00 2015-02-24 04:22:39.875 055 12679.05 280.02 54814.72 88888.00 2015-02-24 04:22:40.000 055 12679.12 279.98 54814.70 88888.00 2015-02-24 04:22:40.125 055 12679.30 279.98 54814.65 88888.00 2015-02-24 04:22:40.250 055 12679.35 279.98 54814.62 88888.00 2015-02-24 04:22:40.375 055 12679.45 279.98 54814.60 88888.00 2015-02-24 04:22:40.500 055 12679.50 279.98 54814.57 88888.00 2015-02-24 04:22:40.625 055 12679.52 279.95 54814.55 88888.00 2015-02-24 04:22:40.750 055 12679.70 279.93 54814.53 88888.00 2015-02-24 04:22:40.875 055 12679.95 279.95 54814.50 88888.00 2015-02-24 04:22:41.000 055 12680.08 279.93 54814.45 88888.00 2015-02-24 04:22:41.125 055 12680.20 279.90 54814.40 88888.00 2015-02-24 04:22:41.250 055 12680.27 279.82 54814.38 88888.00 2015-02-24 04:22:41.375 055 12680.40 279.80 54814.35 88888.00 2015-02-24 04:22:41.500 055 12680.52 279.77 54814.30 88888.00 2015-02-24 04:22:41.625 055 12680.67 279.77 54814.30 88888.00 2015-02-24 04:22:41.750 055 12680.73 279.70 54814.28 88888.00 2015-02-24 04:22:41.875 055 12680.83 279.68 54814.20 88888.00 2015-02-24 04:22:42.000 055 12680.95 279.55 54814.12 88888.00 2015-02-24 04:22:42.125 055 12681.08 279.50 54814.12 88888.00 2015-02-24 04:22:42.250 055 12681.20 279.35 54814.10 88888.00 2015-02-24 04:22:42.375 055 12681.40 279.32 54814.07 88888.00 2015-02-24 04:22:42.500 055 12681.55 279.20 54814.07 88888.00 2015-02-24 04:22:42.625 055 12681.70 279.10 54814.05 88888.00 2015-02-24 04:22:42.750 055 12681.92 278.93 54813.97 88888.00 2015-02-24 04:22:42.875 055 12682.15 278.75 54813.93 88888.00 2015-02-24 04:22:43.000 055 12682.33 278.60 54813.90 88888.00 2015-02-24 04:22:43.125 055 12682.48 278.45 54813.93 88888.00 2015-02-24 04:22:43.250 055 12682.67 278.23 54813.90 88888.00 2015-02-24 04:22:43.375 055 12682.85 278.05 54813.85 88888.00 2015-02-24 04:22:43.500 055 12682.98 277.88 54813.85 88888.00 2015-02-24 04:22:43.625 055 12683.08 277.65 54813.82 88888.00 2015-02-24 04:22:43.750 055 12683.17 277.48 54813.85 88888.00 2015-02-24 04:22:43.875 055 12683.38 277.27 54813.82 88888.00 2015-02-24 04:22:44.000 055 12683.52 277.00 54813.82 88888.00 2015-02-24 04:22:44.125 055 12683.62 276.82 54813.82 88888.00 2015-02-24 04:22:44.250 055 12683.65 276.60 54813.82 88888.00 2015-02-24 04:22:44.375 055 12683.67 276.45 54813.82 88888.00 2015-02-24 04:22:44.500 055 12683.73 276.25 54813.82 88888.00 2015-02-24 04:22:44.625 055 12683.80 276.10 54813.88 88888.00 2015-02-24 04:22:44.750 055 12683.88 275.95 54813.90 88888.00 2015-02-24 04:22:44.875 055 12683.88 275.82 54813.90 88888.00 2015-02-24 04:22:45.000 055 12683.80 275.73 54813.93 88888.00 2015-02-24 04:22:45.125 055 12683.83 275.60 54813.95 88888.00 2015-02-24 04:22:45.250 055 12683.83 275.52 54814.03 88888.00 2015-02-24 04:22:45.375 055 12683.85 275.48 54814.07 88888.00 2015-02-24 04:22:45.500 055 12683.88 275.43 54814.07 88888.00 2015-02-24 04:22:45.625 055 12683.88 275.40 54814.10 88888.00 2015-02-24 04:22:45.750 055 12683.85 275.38 54814.12 88888.00 2015-02-24 04:22:45.875 055 12683.85 275.32 54814.15 88888.00 2015-02-24 04:22:46.000 055 12683.77 275.32 54814.12 88888.00 2015-02-24 04:22:46.125 055 12683.70 275.35 54814.20 88888.00 2015-02-24 04:22:46.250 055 12683.62 275.40 54814.28 88888.00 2015-02-24 04:22:46.375 055 12683.62 275.45 54814.30 88888.00 2015-02-24 04:22:46.500 055 12683.60 275.50 54814.32 88888.00 2015-02-24 04:22:46.625 055 12683.55 275.50 54814.32 88888.00 2015-02-24 04:22:46.750 055 12683.50 275.60 54814.35 88888.00 2015-02-24 04:22:46.875 055 12683.42 275.68 54814.38 88888.00 2015-02-24 04:22:47.000 055 12683.35 275.77 54814.38 88888.00 2015-02-24 04:22:47.125 055 12683.33 275.90 54814.40 88888.00 2015-02-24 04:22:47.250 055 12683.33 276.02 54814.43 88888.00 2015-02-24 04:22:47.375 055 12683.25 276.15 54814.45 88888.00 2015-02-24 04:22:47.500 055 12683.20 276.32 54814.45 88888.00 2015-02-24 04:22:47.625 055 12683.23 276.48 54814.47 88888.00 2015-02-24 04:22:47.750 055 12683.23 276.60 54814.47 88888.00 2015-02-24 04:22:47.875 055 12683.17 276.73 54814.47 88888.00 2015-02-24 04:22:48.000 055 12683.08 276.88 54814.47 88888.00 2015-02-24 04:22:48.125 055 12683.02 277.07 54814.55 88888.00 2015-02-24 04:22:48.250 055 12683.00 277.25 54814.55 88888.00 2015-02-24 04:22:48.375 055 12682.98 277.40 54814.53 88888.00 2015-02-24 04:22:48.500 055 12682.92 277.57 54814.57 88888.00 2015-02-24 04:22:48.625 055 12682.88 277.70 54814.62 88888.00 2015-02-24 04:22:48.750 055 12682.85 277.85 54814.65 88888.00 2015-02-24 04:22:48.875 055 12682.88 277.95 54814.62 88888.00 2015-02-24 04:22:49.000 055 12682.85 278.10 54814.65 88888.00 2015-02-24 04:22:49.125 055 12682.77 278.23 54814.62 88888.00 2015-02-24 04:22:49.250 055 12682.65 278.35 54814.65 88888.00 2015-02-24 04:22:49.375 055 12682.55 278.43 54814.65 88888.00 2015-02-24 04:22:49.500 055 12682.58 278.55 54814.68 88888.00 2015-02-24 04:22:49.625 055 12682.62 278.62 54814.70 88888.00 2015-02-24 04:22:49.750 055 12682.62 278.75 54814.70 88888.00 2015-02-24 04:22:49.875 055 12682.60 278.80 54814.68 88888.00 2015-02-24 04:22:50.000 055 12682.55 278.90 54814.65 88888.00 2015-02-24 04:22:50.125 055 12682.50 278.98 54814.70 88888.00 2015-02-24 04:22:50.250 055 12682.42 279.05 54814.72 88888.00 2015-02-24 04:22:50.375 055 12682.50 279.05 54814.72 88888.00 2015-02-24 04:22:50.500 055 12682.52 279.10 54814.72 88888.00 2015-02-24 04:22:50.625 055 12682.48 279.15 54814.72 88888.00 2015-02-24 04:22:50.750 055 12682.42 279.20 54814.75 88888.00 2015-02-24 04:22:50.875 055 12682.42 279.27 54814.75 88888.00 2015-02-24 04:22:51.000 055 12682.42 279.27 54814.70 88888.00 2015-02-24 04:22:51.125 055 12682.40 279.23 54814.70 88888.00 2015-02-24 04:22:51.250 055 12682.35 279.25 54814.78 88888.00 2015-02-24 04:22:51.375 055 12682.38 279.25 54814.75 88888.00 2015-02-24 04:22:51.500 055 12682.40 279.27 54814.75 88888.00 2015-02-24 04:22:51.625 055 12682.35 279.27 54814.78 88888.00 2015-02-24 04:22:51.750 055 12682.27 279.25 54814.80 88888.00 2015-02-24 04:22:51.875 055 12682.23 279.23 54814.80 88888.00 2015-02-24 04:22:52.000 055 12682.15 279.23 54814.78 88888.00 2015-02-24 04:22:52.125 055 12682.12 279.23 54814.80 88888.00 2015-02-24 04:22:52.250 055 12682.02 279.20 54814.80 88888.00 2015-02-24 04:22:52.375 055 12681.98 279.20 54814.82 88888.00 2015-02-24 04:22:52.500 055 12681.88 279.20 54814.80 88888.00 2015-02-24 04:22:52.625 055 12681.80 279.18 54814.80 88888.00 2015-02-24 04:22:52.750 055 12681.67 279.15 54814.78 88888.00 2015-02-24 04:22:52.875 055 12681.62 279.18 54814.82 88888.00 2015-02-24 04:22:53.000 055 12681.67 279.15 54814.85 88888.00 2015-02-24 04:22:53.125 055 12681.62 279.18 54814.88 88888.00 2015-02-24 04:22:53.250 055 12681.45 279.18 54814.90 88888.00 2015-02-24 04:22:53.375 055 12681.35 279.15 54814.90 88888.00 2015-02-24 04:22:53.500 055 12681.20 279.12 54814.85 88888.00 2015-02-24 04:22:53.625 055 12681.05 279.12 54814.85 88888.00 2015-02-24 04:22:53.750 055 12680.95 279.12 54814.88 88888.00 2015-02-24 04:22:53.875 055 12680.90 279.10 54814.90 88888.00 2015-02-24 04:22:54.000 055 12680.83 279.10 54814.90 88888.00 2015-02-24 04:22:54.125 055 12680.73 279.07 54814.90 88888.00 2015-02-24 04:22:54.250 055 12680.60 279.10 54814.90 88888.00 2015-02-24 04:22:54.375 055 12680.55 279.12 54814.90 88888.00 2015-02-24 04:22:54.500 055 12680.45 279.07 54814.90 88888.00 2015-02-24 04:22:54.625 055 12680.35 279.07 54814.95 88888.00 2015-02-24 04:22:54.750 055 12680.33 279.07 54814.95 88888.00 2015-02-24 04:22:54.875 055 12680.25 279.10 54814.95 88888.00 2015-02-24 04:22:55.000 055 12680.12 279.10 54814.95 88888.00 2015-02-24 04:22:55.125 055 12679.98 279.05 54814.95 88888.00 2015-02-24 04:22:55.250 055 12679.80 279.07 54815.03 88888.00 2015-02-24 04:22:55.375 055 12679.67 279.07 54815.05 88888.00 2015-02-24 04:22:55.500 055 12679.60 279.07 54815.05 88888.00 2015-02-24 04:22:55.625 055 12679.48 279.07 54815.05 88888.00 2015-02-24 04:22:55.750 055 12679.35 279.07 54815.07 88888.00 2015-02-24 04:22:55.875 055 12679.20 279.05 54815.10 88888.00 2015-02-24 04:22:56.000 055 12679.12 279.10 54815.10 88888.00 2015-02-24 04:22:56.125 055 12679.05 279.10 54815.15 88888.00 2015-02-24 04:22:56.250 055 12678.90 279.07 54815.15 88888.00 2015-02-24 04:22:56.375 055 12678.80 279.07 54815.20 88888.00 2015-02-24 04:22:56.500 055 12678.65 279.07 54815.20 88888.00 2015-02-24 04:22:56.625 055 12678.50 279.05 54815.18 88888.00 2015-02-24 04:22:56.750 055 12678.40 279.05 54815.22 88888.00 2015-02-24 04:22:56.875 055 12678.35 279.05 54815.25 88888.00 2015-02-24 04:22:57.000 055 12678.25 279.05 54815.25 88888.00 2015-02-24 04:22:57.125 055 12678.17 279.02 54815.28 88888.00 2015-02-24 04:22:57.250 055 12678.08 278.95 54815.30 88888.00 2015-02-24 04:22:57.375 055 12678.00 278.95 54815.32 88888.00 2015-02-24 04:22:57.500 055 12677.95 278.98 54815.38 88888.00 2015-02-24 04:22:57.625 055 12677.92 278.98 54815.43 88888.00 2015-02-24 04:22:57.750 055 12677.75 278.93 54815.47 88888.00 2015-02-24 04:22:57.875 055 12677.67 278.88 54815.47 88888.00 2015-02-24 04:22:58.000 055 12677.60 278.88 54815.47 88888.00 2015-02-24 04:22:58.125 055 12677.50 278.90 54815.55 88888.00 2015-02-24 04:22:58.250 055 12677.35 278.85 54815.60 88888.00 2015-02-24 04:22:58.375 055 12677.25 278.82 54815.62 88888.00 2015-02-24 04:22:58.500 055 12677.17 278.80 54815.68 88888.00 2015-02-24 04:22:58.625 055 12677.12 278.80 54815.72 88888.00 2015-02-24 04:22:58.750 055 12677.02 278.80 54815.80 88888.00 2015-02-24 04:22:58.875 055 12676.88 278.77 54815.82 88888.00 2015-02-24 04:22:59.000 055 12676.83 278.75 54815.88 88888.00 2015-02-24 04:22:59.125 055 12676.77 278.73 54815.93 88888.00 2015-02-24 04:22:59.250 055 12676.70 278.65 54815.97 88888.00 2015-02-24 04:22:59.375 055 12676.67 278.62 54815.95 88888.00 2015-02-24 04:22:59.500 055 12676.58 278.55 54815.97 88888.00 2015-02-24 04:22:59.625 055 12676.50 278.52 54816.03 88888.00 2015-02-24 04:22:59.750 055 12676.42 278.48 54816.05 88888.00 2015-02-24 04:22:59.875 055 12676.38 278.43 54816.07 88888.00 2015-02-24 04:23:00.000 055 12676.40 278.38 54816.05 88888.00 2015-02-24 04:23:00.125 055 12676.38 278.35 54816.10 88888.00 2015-02-24 04:23:00.250 055 12676.30 278.27 54816.12 88888.00 2015-02-24 04:23:00.375 055 12676.30 278.25 54816.12 88888.00 2015-02-24 04:23:00.500 055 12676.33 278.20 54816.12 88888.00 2015-02-24 04:23:00.625 055 12676.38 278.15 54816.18 88888.00 2015-02-24 04:23:00.750 055 12676.35 278.12 54816.18 88888.00 2015-02-24 04:23:00.875 055 12676.40 278.07 54816.20 88888.00 2015-02-24 04:23:01.000 055 12676.38 278.02 54816.18 88888.00 2015-02-24 04:23:01.125 055 12676.35 277.95 54816.20 88888.00 2015-02-24 04:23:01.250 055 12676.27 277.90 54816.20 88888.00 2015-02-24 04:23:01.375 055 12676.30 277.85 54816.18 88888.00 2015-02-24 04:23:01.500 055 12676.40 277.82 54816.18 88888.00 2015-02-24 04:23:01.625 055 12676.48 277.75 54816.18 88888.00 2015-02-24 04:23:01.750 055 12676.58 277.70 54816.20 88888.00 2015-02-24 04:23:01.875 055 12676.62 277.60 54816.18 88888.00 2015-02-24 04:23:02.000 055 12676.62 277.55 54816.15 88888.00 2015-02-24 04:23:02.125 055 12676.67 277.48 54816.18 88888.00 2015-02-24 04:23:02.250 055 12676.67 277.40 54816.15 88888.00 2015-02-24 04:23:02.375 055 12676.75 277.35 54816.12 88888.00 2015-02-24 04:23:02.500 055 12676.70 277.27 54816.12 88888.00 2015-02-24 04:23:02.625 055 12676.75 277.20 54816.12 88888.00 2015-02-24 04:23:02.750 055 12676.80 277.10 54816.10 88888.00 2015-02-24 04:23:02.875 055 12676.80 277.00 54816.10 88888.00 2015-02-24 04:23:03.000 055 12676.85 276.88 54816.07 88888.00 2015-02-24 04:23:03.125 055 12676.85 276.82 54816.07 88888.00 2015-02-24 04:23:03.250 055 12676.83 276.70 54816.07 88888.00 2015-02-24 04:23:03.375 055 12676.85 276.62 54816.05 88888.00 2015-02-24 04:23:03.500 055 12676.92 276.57 54816.05 88888.00 2015-02-24 04:23:03.625 055 12676.90 276.48 54816.03 88888.00 2015-02-24 04:23:03.750 055 12676.90 276.35 54816.03 88888.00 2015-02-24 04:23:03.875 055 12676.88 276.27 54816.00 88888.00 2015-02-24 04:23:04.000 055 12676.88 276.23 54815.97 88888.00 2015-02-24 04:23:04.125 055 12676.85 276.12 54815.97 88888.00 2015-02-24 04:23:04.250 055 12676.80 276.07 54815.95 88888.00 2015-02-24 04:23:04.375 055 12676.75 276.05 54815.93 88888.00 2015-02-24 04:23:04.500 055 12676.70 275.98 54815.93 88888.00 2015-02-24 04:23:04.625 055 12676.73 275.93 54815.93 88888.00 2015-02-24 04:23:04.750 055 12676.73 275.88 54815.93 88888.00 2015-02-24 04:23:04.875 055 12676.70 275.82 54815.93 88888.00 2015-02-24 04:23:05.000 055 12676.73 275.80 54815.90 88888.00 2015-02-24 04:23:05.125 055 12676.62 275.75 54815.88 88888.00 2015-02-24 04:23:05.250 055 12676.48 275.75 54815.90 88888.00 2015-02-24 04:23:05.375 055 12676.42 275.73 54815.90 88888.00 2015-02-24 04:23:05.500 055 12676.33 275.73 54815.88 88888.00 2015-02-24 04:23:05.625 055 12676.17 275.70 54815.88 88888.00 2015-02-24 04:23:05.750 055 12676.05 275.70 54815.88 88888.00 2015-02-24 04:23:05.875 055 12676.02 275.70 54815.88 88888.00 2015-02-24 04:23:06.000 055 12675.92 275.73 54815.88 88888.00 2015-02-24 04:23:06.125 055 12675.85 275.68 54815.85 88888.00 2015-02-24 04:23:06.250 055 12675.83 275.70 54815.88 88888.00 2015-02-24 04:23:06.375 055 12675.83 275.68 54815.82 88888.00 2015-02-24 04:23:06.500 055 12675.70 275.68 54815.82 88888.00 2015-02-24 04:23:06.625 055 12675.52 275.65 54815.85 88888.00 2015-02-24 04:23:06.750 055 12675.42 275.65 54815.82 88888.00 2015-02-24 04:23:06.875 055 12675.42 275.62 54815.82 88888.00 2015-02-24 04:23:07.000 055 12675.42 275.57 54815.85 88888.00 2015-02-24 04:23:07.125 055 12675.38 275.57 54815.88 88888.00 2015-02-24 04:23:07.250 055 12675.30 275.57 54815.88 88888.00 2015-02-24 04:23:07.375 055 12675.23 275.60 54815.90 88888.00 2015-02-24 04:23:07.500 055 12675.10 275.57 54815.90 88888.00 2015-02-24 04:23:07.625 055 12675.02 275.55 54815.88 88888.00 2015-02-24 04:23:07.750 055 12675.02 275.57 54815.90 88888.00 2015-02-24 04:23:07.875 055 12674.92 275.62 54815.95 88888.00 2015-02-24 04:23:08.000 055 12674.80 275.57 54815.95 88888.00 2015-02-24 04:23:08.125 055 12674.73 275.57 54815.95 88888.00 2015-02-24 04:23:08.250 055 12674.67 275.62 54815.97 88888.00 2015-02-24 04:23:08.375 055 12674.65 275.60 54816.00 88888.00 2015-02-24 04:23:08.500 055 12674.55 275.62 54816.00 88888.00 2015-02-24 04:23:08.625 055 12674.50 275.60 54816.03 88888.00 2015-02-24 04:23:08.750 055 12674.45 275.60 54816.05 88888.00 2015-02-24 04:23:08.875 055 12674.38 275.62 54816.03 88888.00 2015-02-24 04:23:09.000 055 12674.38 275.60 54816.05 88888.00 2015-02-24 04:23:09.125 055 12674.38 275.57 54816.07 88888.00 2015-02-24 04:23:09.250 055 12674.30 275.55 54816.07 88888.00 2015-02-24 04:23:09.375 055 12674.25 275.60 54816.07 88888.00 2015-02-24 04:23:09.500 055 12674.20 275.57 54816.12 88888.00 2015-02-24 04:23:09.625 055 12674.17 275.52 54816.15 88888.00 2015-02-24 04:23:09.750 055 12674.15 275.48 54816.18 88888.00 2015-02-24 04:23:09.875 055 12674.15 275.48 54816.15 88888.00 2015-02-24 04:23:10.000 055 12674.08 275.45 54816.18 88888.00 2015-02-24 04:23:10.125 055 12674.08 275.43 54816.22 88888.00 2015-02-24 04:23:10.250 055 12673.98 275.43 54816.28 88888.00 2015-02-24 04:23:10.375 055 12673.98 275.40 54816.25 88888.00 2015-02-24 04:23:10.500 055 12674.00 275.38 54816.25 88888.00 2015-02-24 04:23:10.625 055 12673.98 275.32 54816.28 88888.00 2015-02-24 04:23:10.750 055 12673.85 275.30 54816.30 88888.00 2015-02-24 04:23:10.875 055 12673.83 275.27 54816.32 88888.00 2015-02-24 04:23:11.000 055 12673.83 275.30 54816.35 88888.00 2015-02-24 04:23:11.125 055 12673.80 275.30 54816.38 88888.00 2015-02-24 04:23:11.250 055 12673.70 275.25 54816.40 88888.00 2015-02-24 04:23:11.375 055 12673.62 275.25 54816.43 88888.00 2015-02-24 04:23:11.500 055 12673.62 275.23 54816.43 88888.00 2015-02-24 04:23:11.625 055 12673.58 275.23 54816.45 88888.00 2015-02-24 04:23:11.750 055 12673.42 275.25 54816.45 88888.00 2015-02-24 04:23:11.875 055 12673.38 275.25 54816.47 88888.00 2015-02-24 04:23:12.000 055 12673.35 275.23 54816.47 88888.00 2015-02-24 04:23:12.125 055 12673.27 275.23 54816.50 88888.00 2015-02-24 04:23:12.250 055 12673.23 275.23 54816.55 88888.00 2015-02-24 04:23:12.375 055 12673.12 275.25 54816.55 88888.00 2015-02-24 04:23:12.500 055 12673.10 275.27 54816.55 88888.00 2015-02-24 04:23:12.625 055 12673.02 275.27 54816.60 88888.00 2015-02-24 04:23:12.750 055 12672.92 275.30 54816.60 88888.00 2015-02-24 04:23:12.875 055 12672.85 275.32 54816.62 88888.00 2015-02-24 04:23:13.000 055 12672.75 275.35 54816.65 88888.00 2015-02-24 04:23:13.125 055 12672.62 275.40 54816.68 88888.00 2015-02-24 04:23:13.250 055 12672.48 275.43 54816.70 88888.00 2015-02-24 04:23:13.375 055 12672.38 275.43 54816.70 88888.00 2015-02-24 04:23:13.500 055 12672.33 275.48 54816.78 88888.00 2015-02-24 04:23:13.625 055 12672.30 275.50 54816.75 88888.00 2015-02-24 04:23:13.750 055 12672.15 275.55 54816.78 88888.00 2015-02-24 04:23:13.875 055 12672.08 275.55 54816.80 88888.00 2015-02-24 04:23:14.000 055 12672.00 275.57 54816.80 88888.00 2015-02-24 04:23:14.125 055 12671.88 275.57 54816.80 88888.00 2015-02-24 04:23:14.250 055 12671.73 275.62 54816.85 88888.00 2015-02-24 04:23:14.375 055 12671.62 275.68 54816.85 88888.00 2015-02-24 04:23:14.500 055 12671.58 275.70 54816.85 88888.00 2015-02-24 04:23:14.625 055 12671.48 275.73 54816.90 88888.00 2015-02-24 04:23:14.750 055 12671.42 275.80 54816.90 88888.00 2015-02-24 04:23:14.875 055 12671.33 275.88 54816.93 88888.00 2015-02-24 04:23:15.000 055 12671.20 275.90 54816.97 88888.00 2015-02-24 04:23:15.125 055 12671.15 275.93 54817.03 88888.00 2015-02-24 04:23:15.250 055 12671.12 275.95 54817.05 88888.00 2015-02-24 04:23:15.375 055 12671.15 276.00 54817.03 88888.00 2015-02-24 04:23:15.500 055 12671.02 276.00 54817.03 88888.00 2015-02-24 04:23:15.625 055 12670.95 276.05 54817.03 88888.00 2015-02-24 04:23:15.750 055 12670.92 276.02 54817.07 88888.00 2015-02-24 04:23:15.875 055 12670.85 275.98 54817.07 88888.00 2015-02-24 04:23:16.000 055 12670.77 276.02 54817.10 88888.00 2015-02-24 04:23:16.125 055 12670.75 276.05 54817.15 88888.00 2015-02-24 04:23:16.250 055 12670.67 276.02 54817.18 88888.00 2015-02-24 04:23:16.375 055 12670.75 276.05 54817.20 88888.00 2015-02-24 04:23:16.500 055 12670.77 276.02 54817.18 88888.00 2015-02-24 04:23:16.625 055 12670.75 276.00 54817.20 88888.00 2015-02-24 04:23:16.750 055 12670.77 276.00 54817.25 88888.00 2015-02-24 04:23:16.875 055 12670.65 275.95 54817.25 88888.00 2015-02-24 04:23:17.000 055 12670.60 275.93 54817.25 88888.00 2015-02-24 04:23:17.125 055 12670.60 275.93 54817.28 88888.00 2015-02-24 04:23:17.250 055 12670.58 275.90 54817.35 88888.00 2015-02-24 04:23:17.375 055 12670.60 275.90 54817.38 88888.00 2015-02-24 04:23:17.500 055 12670.60 275.88 54817.40 88888.00 2015-02-24 04:23:17.625 055 12670.55 275.85 54817.40 88888.00 2015-02-24 04:23:17.750 055 12670.50 275.82 54817.43 88888.00 2015-02-24 04:23:17.875 055 12670.45 275.82 54817.50 88888.00 2015-02-24 04:23:18.000 055 12670.42 275.77 54817.45 88888.00 2015-02-24 04:23:18.125 055 12670.38 275.80 54817.53 88888.00 2015-02-24 04:23:18.250 055 12670.27 275.75 54817.55 88888.00 2015-02-24 04:23:18.375 055 12670.25 275.77 54817.60 88888.00 2015-02-24 04:23:18.500 055 12670.15 275.80 54817.62 88888.00 2015-02-24 04:23:18.625 055 12670.02 275.77 54817.65 88888.00 2015-02-24 04:23:18.750 055 12669.92 275.77 54817.65 88888.00 2015-02-24 04:23:18.875 055 12669.90 275.82 54817.68 88888.00 2015-02-24 04:23:19.000 055 12669.92 275.88 54817.70 88888.00 2015-02-24 04:23:19.125 055 12669.80 275.90 54817.75 88888.00 2015-02-24 04:23:19.250 055 12669.67 275.98 54817.78 88888.00 2015-02-24 04:23:19.375 055 12669.70 276.05 54817.80 88888.00 2015-02-24 04:23:19.500 055 12669.60 276.10 54817.82 88888.00 2015-02-24 04:23:19.625 055 12669.48 276.12 54817.82 88888.00 2015-02-24 04:23:19.750 055 12669.45 276.15 54817.80 88888.00 2015-02-24 04:23:19.875 055 12669.38 276.25 54817.82 88888.00 2015-02-24 04:23:20.000 055 12669.30 276.38 54817.88 88888.00 2015-02-24 04:23:20.125 055 12669.30 276.43 54817.90 88888.00 2015-02-24 04:23:20.250 055 12669.25 276.52 54817.90 88888.00 2015-02-24 04:23:20.375 055 12669.23 276.62 54817.88 88888.00 2015-02-24 04:23:20.500 055 12669.23 276.70 54817.90 88888.00 2015-02-24 04:23:20.625 055 12669.17 276.77 54817.90 88888.00 2015-02-24 04:23:20.750 055 12669.08 276.88 54817.93 88888.00 2015-02-24 04:23:20.875 055 12669.02 276.90 54817.93 88888.00 2015-02-24 04:23:21.000 055 12669.00 276.90 54817.88 88888.00 2015-02-24 04:23:21.125 055 12668.95 276.93 54817.90 88888.00 2015-02-24 04:23:21.250 055 12668.92 276.98 54817.93 88888.00 2015-02-24 04:23:21.375 055 12668.95 277.00 54817.93 88888.00 2015-02-24 04:23:21.500 055 12668.90 277.02 54817.93 88888.00 2015-02-24 04:23:21.625 055 12668.88 277.02 54817.88 88888.00 2015-02-24 04:23:21.750 055 12668.90 277.07 54817.88 88888.00 2015-02-24 04:23:21.875 055 12668.83 277.10 54817.88 88888.00 2015-02-24 04:23:22.000 055 12668.83 277.07 54817.88 88888.00 2015-02-24 04:23:22.125 055 12668.83 277.02 54817.85 88888.00 2015-02-24 04:23:22.250 055 12668.83 276.98 54817.88 88888.00 2015-02-24 04:23:22.375 055 12668.83 276.98 54817.82 88888.00 2015-02-24 04:23:22.500 055 12668.77 276.95 54817.82 88888.00 2015-02-24 04:23:22.625 055 12668.85 276.90 54817.80 88888.00 2015-02-24 04:23:22.750 055 12668.88 276.85 54817.80 88888.00 2015-02-24 04:23:22.875 055 12668.85 276.80 54817.80 88888.00 2015-02-24 04:23:23.000 055 12668.80 276.73 54817.78 88888.00 2015-02-24 04:23:23.125 055 12668.80 276.65 54817.78 88888.00 2015-02-24 04:23:23.250 055 12668.77 276.62 54817.78 88888.00 2015-02-24 04:23:23.375 055 12668.77 276.57 54817.78 88888.00 2015-02-24 04:23:23.500 055 12668.77 276.52 54817.78 88888.00 2015-02-24 04:23:23.625 055 12668.83 276.50 54817.78 88888.00 2015-02-24 04:23:23.750 055 12668.80 276.43 54817.78 88888.00 2015-02-24 04:23:23.875 055 12668.73 276.38 54817.75 88888.00 2015-02-24 04:23:24.000 055 12668.67 276.35 54817.75 88888.00 2015-02-24 04:23:24.125 055 12668.58 276.27 54817.75 88888.00 2015-02-24 04:23:24.250 055 12668.45 276.20 54817.78 88888.00 2015-02-24 04:23:24.375 055 12668.45 276.15 54817.75 88888.00 2015-02-24 04:23:24.500 055 12668.45 276.18 54817.78 88888.00 2015-02-24 04:23:24.625 055 12668.35 276.12 54817.80 88888.00 2015-02-24 04:23:24.750 055 12668.23 276.12 54817.80 88888.00 2015-02-24 04:23:24.875 055 12668.17 276.12 54817.80 88888.00 2015-02-24 04:23:25.000 055 12668.08 276.12 54817.80 88888.00 2015-02-24 04:23:25.125 055 12668.00 276.07 54817.80 88888.00 2015-02-24 04:23:25.250 055 12667.98 276.05 54817.80 88888.00 2015-02-24 04:23:25.375 055 12667.90 276.10 54817.78 88888.00 2015-02-24 04:23:25.500 055 12667.85 276.10 54817.78 88888.00 2015-02-24 04:23:25.625 055 12667.75 276.10 54817.80 88888.00 2015-02-24 04:23:25.750 055 12667.65 276.12 54817.80 88888.00 2015-02-24 04:23:25.875 055 12667.55 276.10 54817.80 88888.00 2015-02-24 04:23:26.000 055 12667.50 276.12 54817.80 88888.00 2015-02-24 04:23:26.125 055 12667.45 276.15 54817.80 88888.00 2015-02-24 04:23:26.250 055 12667.33 276.15 54817.80 88888.00 2015-02-24 04:23:26.375 055 12667.27 276.18 54817.78 88888.00 2015-02-24 04:23:26.500 055 12667.23 276.23 54817.78 88888.00 2015-02-24 04:23:26.625 055 12667.20 276.23 54817.78 88888.00 2015-02-24 04:23:26.750 055 12667.15 276.20 54817.78 88888.00 2015-02-24 04:23:26.875 055 12667.10 276.27 54817.78 88888.00 2015-02-24 04:23:27.000 055 12667.02 276.27 54817.75 88888.00 2015-02-24 04:23:27.125 055 12666.95 276.30 54817.75 88888.00 2015-02-24 04:23:27.250 055 12666.85 276.30 54817.72 88888.00 2015-02-24 04:23:27.375 055 12666.77 276.35 54817.72 88888.00 2015-02-24 04:23:27.500 055 12666.77 276.35 54817.72 88888.00 2015-02-24 04:23:27.625 055 12666.75 276.35 54817.72 88888.00 2015-02-24 04:23:27.750 055 12666.77 276.32 54817.70 88888.00 2015-02-24 04:23:27.875 055 12666.73 276.35 54817.70 88888.00 2015-02-24 04:23:28.000 055 12666.67 276.35 54817.70 88888.00 2015-02-24 04:23:28.125 055 12666.65 276.38 54817.72 88888.00 2015-02-24 04:23:28.250 055 12666.62 276.30 54817.68 88888.00 2015-02-24 04:23:28.375 055 12666.60 276.23 54817.68 88888.00 2015-02-24 04:23:28.500 055 12666.60 276.15 54817.68 88888.00 2015-02-24 04:23:28.625 055 12666.65 276.15 54817.68 88888.00 2015-02-24 04:23:28.750 055 12666.70 276.07 54817.68 88888.00 2015-02-24 04:23:28.875 055 12666.80 276.02 54817.65 88888.00 2015-02-24 04:23:29.000 055 12666.77 275.95 54817.65 88888.00 2015-02-24 04:23:29.125 055 12666.75 275.82 54817.65 88888.00 2015-02-24 04:23:29.250 055 12666.80 275.73 54817.65 88888.00 2015-02-24 04:23:29.375 055 12666.88 275.65 54817.65 88888.00 2015-02-24 04:23:29.500 055 12666.95 275.55 54817.65 88888.00 2015-02-24 04:23:29.625 055 12666.98 275.48 54817.65 88888.00 2015-02-24 04:23:29.750 055 12667.02 275.40 54817.62 88888.00 2015-02-24 04:23:29.875 055 12667.00 275.27 54817.65 88888.00 2015-02-24 04:23:30.000 055 12667.02 275.18 54817.68 88888.00 2015-02-24 04:23:30.125 055 12667.08 275.10 54817.70 88888.00 2015-02-24 04:23:30.250 055 12667.12 274.98 54817.72 88888.00 2015-02-24 04:23:30.375 055 12667.12 274.95 54817.75 88888.00 2015-02-24 04:23:30.500 055 12667.10 274.85 54817.78 88888.00 2015-02-24 04:23:30.625 055 12667.10 274.80 54817.80 88888.00 2015-02-24 04:23:30.750 055 12667.05 274.73 54817.82 88888.00 2015-02-24 04:23:30.875 055 12667.08 274.68 54817.80 88888.00 2015-02-24 04:23:31.000 055 12667.10 274.57 54817.80 88888.00 2015-02-24 04:23:31.125 055 12667.02 274.60 54817.85 88888.00 2015-02-24 04:23:31.250 055 12666.92 274.52 54817.93 88888.00 2015-02-24 04:23:31.375 055 12666.92 274.52 54817.93 88888.00 2015-02-24 04:23:31.500 055 12666.92 274.55 54817.97 88888.00 2015-02-24 04:23:31.625 055 12666.85 274.57 54818.00 88888.00 2015-02-24 04:23:31.750 055 12666.80 274.55 54818.05 88888.00 2015-02-24 04:23:31.875 055 12666.77 274.57 54818.10 88888.00 2015-02-24 04:23:32.000 055 12666.75 274.62 54818.07 88888.00 2015-02-24 04:23:32.125 055 12666.65 274.68 54818.07 88888.00 2015-02-24 04:23:32.250 055 12666.58 274.70 54818.15 88888.00 2015-02-24 04:23:32.375 055 12666.62 274.77 54818.20 88888.00 2015-02-24 04:23:32.500 055 12666.60 274.82 54818.20 88888.00 2015-02-24 04:23:32.625 055 12666.62 274.85 54818.20 88888.00 2015-02-24 04:23:32.750 055 12666.62 274.88 54818.22 88888.00 2015-02-24 04:23:32.875 055 12666.62 274.98 54818.22 88888.00 2015-02-24 04:23:33.000 055 12666.60 275.05 54818.22 88888.00 2015-02-24 04:23:33.125 055 12666.58 275.15 54818.28 88888.00 2015-02-24 04:23:33.250 055 12666.50 275.20 54818.32 88888.00 2015-02-24 04:23:33.375 055 12666.45 275.27 54818.35 88888.00 2015-02-24 04:23:33.500 055 12666.42 275.40 54818.38 88888.00 2015-02-24 04:23:33.625 055 12666.42 275.50 54818.38 88888.00 2015-02-24 04:23:33.750 055 12666.40 275.60 54818.40 88888.00 2015-02-24 04:23:33.875 055 12666.35 275.68 54818.40 88888.00 2015-02-24 04:23:34.000 055 12666.35 275.77 54818.43 88888.00 2015-02-24 04:23:34.125 055 12666.33 275.85 54818.43 88888.00 2015-02-24 04:23:34.250 055 12666.27 275.93 54818.43 88888.00 2015-02-24 04:23:34.375 055 12666.27 276.02 54818.50 88888.00 2015-02-24 04:23:34.500 055 12666.27 276.07 54818.50 88888.00 2015-02-24 04:23:34.625 055 12666.20 276.12 54818.55 88888.00 2015-02-24 04:23:34.750 055 12666.17 276.15 54818.53 88888.00 2015-02-24 04:23:34.875 055 12666.17 276.30 54818.57 88888.00 2015-02-24 04:23:35.000 055 12666.12 276.40 54818.57 88888.00 2015-02-24 04:23:35.125 055 12666.10 276.50 54818.60 88888.00 2015-02-24 04:23:35.250 055 12666.02 276.57 54818.60 88888.00 2015-02-24 04:23:35.375 055 12666.02 276.62 54818.60 88888.00 2015-02-24 04:23:35.500 055 12666.02 276.68 54818.65 88888.00 2015-02-24 04:23:35.625 055 12666.08 276.75 54818.68 88888.00 2015-02-24 04:23:35.750 055 12666.08 276.80 54818.68 88888.00 2015-02-24 04:23:35.875 055 12666.08 276.80 54818.65 88888.00 2015-02-24 04:23:36.000 055 12666.10 276.82 54818.62 88888.00 2015-02-24 04:23:36.125 055 12666.12 276.90 54818.65 88888.00 2015-02-24 04:23:36.250 055 12666.12 276.88 54818.68 88888.00 2015-02-24 04:23:36.375 055 12666.23 276.85 54818.68 88888.00 2015-02-24 04:23:36.500 055 12666.27 276.88 54818.68 88888.00 2015-02-24 04:23:36.625 055 12666.33 276.82 54818.70 88888.00 2015-02-24 04:23:36.750 055 12666.38 276.82 54818.70 88888.00 2015-02-24 04:23:36.875 055 12666.38 276.77 54818.72 88888.00 2015-02-24 04:23:37.000 055 12666.40 276.75 54818.70 88888.00 2015-02-24 04:23:37.125 055 12666.45 276.70 54818.70 88888.00 2015-02-24 04:23:37.250 055 12666.45 276.62 54818.75 88888.00 2015-02-24 04:23:37.375 055 12666.50 276.52 54818.72 88888.00 2015-02-24 04:23:37.500 055 12666.58 276.45 54818.75 88888.00 2015-02-24 04:23:37.625 055 12666.55 276.32 54818.75 88888.00 2015-02-24 04:23:37.750 055 12666.67 276.25 54818.75 88888.00 2015-02-24 04:23:37.875 055 12666.70 276.20 54818.80 88888.00 2015-02-24 04:23:38.000 055 12666.73 276.10 54818.75 88888.00 2015-02-24 04:23:38.125 055 12666.73 276.10 54818.80 88888.00 2015-02-24 04:23:38.250 055 12666.77 276.02 54818.80 88888.00 2015-02-24 04:23:38.375 055 12666.75 276.02 54818.85 88888.00 2015-02-24 04:23:38.500 055 12666.73 275.98 54818.82 88888.00 2015-02-24 04:23:38.625 055 12666.70 275.95 54818.88 88888.00 2015-02-24 04:23:38.750 055 12666.73 275.93 54818.90 88888.00 2015-02-24 04:23:38.875 055 12666.67 275.90 54818.93 88888.00 2015-02-24 04:23:39.000 055 12666.70 275.88 54818.95 88888.00 2015-02-24 04:23:39.125 055 12666.73 275.85 54818.97 88888.00 2015-02-24 04:23:39.250 055 12666.75 275.85 54819.00 88888.00 2015-02-24 04:23:39.375 055 12666.75 275.85 54819.00 88888.00 2015-02-24 04:23:39.500 055 12666.67 275.85 54819.00 88888.00 2015-02-24 04:23:39.625 055 12666.60 275.82 54819.03 88888.00 2015-02-24 04:23:39.750 055 12666.65 275.82 54819.05 88888.00 2015-02-24 04:23:39.875 055 12666.70 275.82 54819.05 88888.00 2015-02-24 04:23:40.000 055 12666.67 275.85 54819.03 88888.00 2015-02-24 04:23:40.125 055 12666.62 275.82 54819.05 88888.00 2015-02-24 04:23:40.250 055 12666.60 275.82 54819.10 88888.00 2015-02-24 04:23:40.375 055 12666.65 275.85 54819.12 88888.00 2015-02-24 04:23:40.500 055 12666.67 275.88 54819.12 88888.00 2015-02-24 04:23:40.625 055 12666.67 275.93 54819.12 88888.00 2015-02-24 04:23:40.750 055 12666.70 275.95 54819.12 88888.00 2015-02-24 04:23:40.875 055 12666.62 275.95 54819.12 88888.00 2015-02-24 04:23:41.000 055 12666.50 275.98 54819.10 88888.00 2015-02-24 04:23:41.125 055 12666.52 276.00 54819.12 88888.00 2015-02-24 04:23:41.250 055 12666.58 276.00 54819.15 88888.00 2015-02-24 04:23:41.375 055 12666.65 276.05 54819.15 88888.00 2015-02-24 04:23:41.500 055 12666.60 276.07 54819.15 88888.00 2015-02-24 04:23:41.625 055 12666.52 276.07 54819.12 88888.00 2015-02-24 04:23:41.750 055 12666.48 276.10 54819.15 88888.00 2015-02-24 04:23:41.875 055 12666.45 276.12 54819.18 88888.00 2015-02-24 04:23:42.000 055 12666.42 276.15 54819.20 88888.00 2015-02-24 04:23:42.125 055 12666.40 276.25 54819.22 88888.00 2015-02-24 04:23:42.250 055 12666.33 276.30 54819.20 88888.00 2015-02-24 04:23:42.375 055 12666.30 276.35 54819.20 88888.00 2015-02-24 04:23:42.500 055 12666.27 276.43 54819.20 88888.00 2015-02-24 04:23:42.625 055 12666.25 276.45 54819.20 88888.00 2015-02-24 04:23:42.750 055 12666.33 276.55 54819.20 88888.00 2015-02-24 04:23:42.875 055 12666.30 276.65 54819.20 88888.00 2015-02-24 04:23:43.000 055 12666.23 276.70 54819.18 88888.00 2015-02-24 04:23:43.125 055 12666.17 276.80 54819.18 88888.00 2015-02-24 04:23:43.250 055 12666.15 276.82 54819.20 88888.00 2015-02-24 04:23:43.375 055 12666.15 276.85 54819.20 88888.00 2015-02-24 04:23:43.500 055 12666.10 276.88 54819.20 88888.00 2015-02-24 04:23:43.625 055 12666.02 276.90 54819.22 88888.00 2015-02-24 04:23:43.750 055 12665.95 276.98 54819.25 88888.00 2015-02-24 04:23:43.875 055 12665.90 277.02 54819.28 88888.00 2015-02-24 04:23:44.000 055 12665.95 277.05 54819.28 88888.00 2015-02-24 04:23:44.125 055 12665.92 277.07 54819.25 88888.00 2015-02-24 04:23:44.250 055 12665.92 277.07 54819.28 88888.00 2015-02-24 04:23:44.375 055 12665.98 277.15 54819.28 88888.00 2015-02-24 04:23:44.500 055 12665.92 277.18 54819.25 88888.00 2015-02-24 04:23:44.625 055 12665.88 277.20 54819.25 88888.00 2015-02-24 04:23:44.750 055 12665.92 277.25 54819.25 88888.00 2015-02-24 04:23:44.875 055 12665.92 277.27 54819.28 88888.00 2015-02-24 04:23:45.000 055 12665.85 277.27 54819.28 88888.00 2015-02-24 04:23:45.125 055 12665.73 277.30 54819.28 88888.00 2015-02-24 04:23:45.250 055 12665.73 277.32 54819.30 88888.00 2015-02-24 04:23:45.375 055 12665.77 277.35 54819.28 88888.00 2015-02-24 04:23:45.500 055 12665.73 277.35 54819.30 88888.00 2015-02-24 04:23:45.625 055 12665.70 277.40 54819.30 88888.00 2015-02-24 04:23:45.750 055 12665.67 277.43 54819.35 88888.00 2015-02-24 04:23:45.875 055 12665.62 277.43 54819.35 88888.00 2015-02-24 04:23:46.000 055 12665.60 277.43 54819.35 88888.00 2015-02-24 04:23:46.125 055 12665.58 277.43 54819.38 88888.00 2015-02-24 04:23:46.250 055 12665.52 277.45 54819.38 88888.00 2015-02-24 04:23:46.375 055 12665.52 277.48 54819.35 88888.00 2015-02-24 04:23:46.500 055 12665.48 277.45 54819.35 88888.00 2015-02-24 04:23:46.625 055 12665.52 277.48 54819.38 88888.00 2015-02-24 04:23:46.750 055 12665.52 277.43 54819.38 88888.00 2015-02-24 04:23:46.875 055 12665.50 277.43 54819.40 88888.00 2015-02-24 04:23:47.000 055 12665.55 277.43 54819.40 88888.00 2015-02-24 04:23:47.125 055 12665.55 277.40 54819.38 88888.00 2015-02-24 04:23:47.250 055 12665.55 277.30 54819.40 88888.00 2015-02-24 04:23:47.375 055 12665.55 277.30 54819.40 88888.00 2015-02-24 04:23:47.500 055 12665.50 277.25 54819.40 88888.00 2015-02-24 04:23:47.625 055 12665.48 277.23 54819.43 88888.00 2015-02-24 04:23:47.750 055 12665.48 277.20 54819.43 88888.00 2015-02-24 04:23:47.875 055 12665.45 277.12 54819.43 88888.00 2015-02-24 04:23:48.000 055 12665.35 277.02 54819.43 88888.00 2015-02-24 04:23:48.125 055 12665.35 276.95 54819.47 88888.00 2015-02-24 04:23:48.250 055 12665.42 276.82 54819.47 88888.00 2015-02-24 04:23:48.375 055 12665.50 276.77 54819.50 88888.00 2015-02-24 04:23:48.500 055 12665.52 276.70 54819.50 88888.00 2015-02-24 04:23:48.625 055 12665.48 276.60 54819.47 88888.00 2015-02-24 04:23:48.750 055 12665.50 276.48 54819.45 88888.00 2015-02-24 04:23:48.875 055 12665.50 276.40 54819.47 88888.00 2015-02-24 04:23:49.000 055 12665.50 276.32 54819.50 88888.00 2015-02-24 04:23:49.125 055 12665.48 276.20 54819.50 88888.00 2015-02-24 04:23:49.250 055 12665.50 276.10 54819.53 88888.00 2015-02-24 04:23:49.375 055 12665.55 276.02 54819.50 88888.00 2015-02-24 04:23:49.500 055 12665.60 275.98 54819.53 88888.00 2015-02-24 04:23:49.625 055 12665.70 275.95 54819.50 88888.00 2015-02-24 04:23:49.750 055 12665.80 275.88 54819.50 88888.00 2015-02-24 04:23:49.875 055 12665.85 275.85 54819.50 88888.00 2015-02-24 04:23:50.000 055 12665.83 275.82 54819.50 88888.00 2015-02-24 04:23:50.125 055 12665.80 275.80 54819.50 88888.00 2015-02-24 04:23:50.250 055 12665.83 275.75 54819.50 88888.00 2015-02-24 04:23:50.375 055 12665.88 275.75 54819.53 88888.00 2015-02-24 04:23:50.500 055 12665.85 275.80 54819.53 88888.00 2015-02-24 04:23:50.625 055 12665.85 275.80 54819.47 88888.00 2015-02-24 04:23:50.750 055 12665.80 275.77 54819.45 88888.00 2015-02-24 04:23:50.875 055 12665.77 275.77 54819.43 88888.00 2015-02-24 04:23:51.000 055 12665.80 275.80 54819.43 88888.00 2015-02-24 04:23:51.125 055 12665.80 275.82 54819.43 88888.00 2015-02-24 04:23:51.250 055 12665.80 275.82 54819.40 88888.00 2015-02-24 04:23:51.375 055 12665.75 275.85 54819.38 88888.00 2015-02-24 04:23:51.500 055 12665.70 275.93 54819.32 88888.00 2015-02-24 04:23:51.625 055 12665.73 275.98 54819.32 88888.00 2015-02-24 04:23:51.750 055 12665.70 276.02 54819.32 88888.00 2015-02-24 04:23:51.875 055 12665.73 276.02 54819.32 88888.00 2015-02-24 04:23:52.000 055 12665.75 276.07 54819.28 88888.00 2015-02-24 04:23:52.125 055 12665.77 276.15 54819.28 88888.00 2015-02-24 04:23:52.250 055 12665.70 276.18 54819.25 88888.00 2015-02-24 04:23:52.375 055 12665.70 276.25 54819.22 88888.00 2015-02-24 04:23:52.500 055 12665.73 276.27 54819.20 88888.00 2015-02-24 04:23:52.625 055 12665.73 276.30 54819.18 88888.00 2015-02-24 04:23:52.750 055 12665.70 276.38 54819.15 88888.00 2015-02-24 04:23:52.875 055 12665.65 276.45 54819.12 88888.00 2015-02-24 04:23:53.000 055 12665.55 276.48 54819.07 88888.00 2015-02-24 04:23:53.125 055 12665.50 276.52 54819.05 88888.00 2015-02-24 04:23:53.250 055 12665.40 276.52 54819.03 88888.00 2015-02-24 04:23:53.375 055 12665.48 276.57 54818.97 88888.00 2015-02-24 04:23:53.500 055 12665.52 276.60 54819.00 88888.00 2015-02-24 04:23:53.625 055 12665.55 276.65 54818.97 88888.00 2015-02-24 04:23:53.750 055 12665.52 276.65 54818.95 88888.00 2015-02-24 04:23:53.875 055 12665.45 276.68 54818.90 88888.00 2015-02-24 04:23:54.000 055 12665.40 276.68 54818.90 88888.00 2015-02-24 04:23:54.125 055 12665.35 276.68 54818.85 88888.00 2015-02-24 04:23:54.250 055 12665.35 276.73 54818.85 88888.00 2015-02-24 04:23:54.375 055 12665.33 276.75 54818.82 88888.00 2015-02-24 04:23:54.500 055 12665.30 276.75 54818.80 88888.00 2015-02-24 04:23:54.625 055 12665.25 276.73 54818.80 88888.00 2015-02-24 04:23:54.750 055 12665.17 276.70 54818.75 88888.00 2015-02-24 04:23:54.875 055 12665.05 276.73 54818.72 88888.00 2015-02-24 04:23:55.000 055 12665.02 276.70 54818.70 88888.00 2015-02-24 04:23:55.125 055 12665.02 276.73 54818.68 88888.00 2015-02-24 04:23:55.250 055 12665.00 276.68 54818.65 88888.00 2015-02-24 04:23:55.375 055 12665.02 276.68 54818.65 88888.00 2015-02-24 04:23:55.500 055 12665.05 276.65 54818.62 88888.00 2015-02-24 04:23:55.625 055 12665.02 276.60 54818.60 88888.00 2015-02-24 04:23:55.750 055 12665.02 276.55 54818.55 88888.00 2015-02-24 04:23:55.875 055 12665.02 276.50 54818.55 88888.00 2015-02-24 04:23:56.000 055 12665.00 276.48 54818.55 88888.00 2015-02-24 04:23:56.125 055 12665.00 276.43 54818.53 88888.00 2015-02-24 04:23:56.250 055 12664.95 276.38 54818.50 88888.00 2015-02-24 04:23:56.375 055 12665.05 276.30 54818.47 88888.00 2015-02-24 04:23:56.500 055 12665.12 276.27 54818.50 88888.00 2015-02-24 04:23:56.625 055 12665.17 276.25 54818.47 88888.00 2015-02-24 04:23:56.750 055 12665.10 276.18 54818.45 88888.00 2015-02-24 04:23:56.875 055 12665.08 276.10 54818.43 88888.00 2015-02-24 04:23:57.000 055 12665.12 276.07 54818.40 88888.00 2015-02-24 04:23:57.125 055 12665.17 276.00 54818.38 88888.00 2015-02-24 04:23:57.250 055 12665.15 275.93 54818.38 88888.00 2015-02-24 04:23:57.375 055 12665.20 275.90 54818.32 88888.00 2015-02-24 04:23:57.500 055 12665.25 275.85 54818.35 88888.00 2015-02-24 04:23:57.625 055 12665.30 275.80 54818.35 88888.00 2015-02-24 04:23:57.750 055 12665.38 275.75 54818.32 88888.00 2015-02-24 04:23:57.875 055 12665.33 275.68 54818.35 88888.00 2015-02-24 04:23:58.000 055 12665.38 275.60 54818.30 88888.00 2015-02-24 04:23:58.125 055 12665.45 275.57 54818.32 88888.00 2015-02-24 04:23:58.250 055 12665.50 275.55 54818.32 88888.00 2015-02-24 04:23:58.375 055 12665.52 275.50 54818.32 88888.00 2015-02-24 04:23:58.500 055 12665.55 275.45 54818.30 88888.00 2015-02-24 04:23:58.625 055 12665.62 275.40 54818.30 88888.00 2015-02-24 04:23:58.750 055 12665.67 275.35 54818.30 88888.00 2015-02-24 04:23:58.875 055 12665.75 275.32 54818.32 88888.00 2015-02-24 04:23:59.000 055 12665.83 275.32 54818.30 88888.00 2015-02-24 04:23:59.125 055 12665.88 275.30 54818.32 88888.00 2015-02-24 04:23:59.250 055 12665.83 275.23 54818.30 88888.00 2015-02-24 04:23:59.375 055 12665.80 275.18 54818.28 88888.00 2015-02-24 04:23:59.500 055 12665.77 275.18 54818.30 88888.00 2015-02-24 04:23:59.625 055 12665.77 275.15 54818.30 88888.00 2015-02-24 04:23:59.750 055 12665.77 275.12 54818.30 88888.00 2015-02-24 04:23:59.875 055 12665.80 275.15 54818.28 88888.00 2015-02-24 04:24:00.000 055 12665.83 275.15 54818.32 88888.00 2015-02-24 04:24:00.125 055 12665.80 275.15 54818.35 88888.00 2015-02-24 04:24:00.250 055 12665.77 275.18 54818.35 88888.00 2015-02-24 04:24:00.375 055 12665.77 275.18 54818.35 88888.00 2015-02-24 04:24:00.500 055 12665.77 275.20 54818.35 88888.00 2015-02-24 04:24:00.625 055 12665.80 275.25 54818.35 88888.00 2015-02-24 04:24:00.750 055 12665.80 275.27 54818.35 88888.00 2015-02-24 04:24:00.875 055 12665.77 275.32 54818.38 88888.00 2015-02-24 04:24:01.000 055 12665.73 275.38 54818.38 88888.00 2015-02-24 04:24:01.125 055 12665.67 275.43 54818.40 88888.00 2015-02-24 04:24:01.250 055 12665.67 275.45 54818.40 88888.00 2015-02-24 04:24:01.375 055 12665.65 275.50 54818.40 88888.00 2015-02-24 04:24:01.500 055 12665.58 275.52 54818.43 88888.00 2015-02-24 04:24:01.625 055 12665.55 275.60 54818.45 88888.00 2015-02-24 04:24:01.750 055 12665.55 275.68 54818.45 88888.00 2015-02-24 04:24:01.875 055 12665.45 275.70 54818.45 88888.00 2015-02-24 04:24:02.000 055 12665.40 275.73 54818.43 88888.00 2015-02-24 04:24:02.125 055 12665.42 275.77 54818.43 88888.00 2015-02-24 04:24:02.250 055 12665.42 275.82 54818.45 88888.00 2015-02-24 04:24:02.375 055 12665.40 275.85 54818.43 88888.00 2015-02-24 04:24:02.500 055 12665.33 275.85 54818.45 88888.00 2015-02-24 04:24:02.625 055 12665.33 275.90 54818.43 88888.00 2015-02-24 04:24:02.750 055 12665.40 275.95 54818.40 88888.00 2015-02-24 04:24:02.875 055 12665.42 275.98 54818.40 88888.00 2015-02-24 04:24:03.000 055 12665.42 276.00 54818.38 88888.00 2015-02-24 04:24:03.125 055 12665.42 275.98 54818.40 88888.00 2015-02-24 04:24:03.250 055 12665.48 276.00 54818.38 88888.00 2015-02-24 04:24:03.375 055 12665.50 276.00 54818.35 88888.00 2015-02-24 04:24:03.500 055 12665.55 275.98 54818.35 88888.00 2015-02-24 04:24:03.625 055 12665.58 275.98 54818.32 88888.00 2015-02-24 04:24:03.750 055 12665.58 275.95 54818.30 88888.00 2015-02-24 04:24:03.875 055 12665.58 275.95 54818.28 88888.00 2015-02-24 04:24:04.000 055 12665.65 275.90 54818.22 88888.00 2015-02-24 04:24:04.125 055 12665.67 275.85 54818.22 88888.00 2015-02-24 04:24:04.250 055 12665.73 275.82 54818.22 88888.00 2015-02-24 04:24:04.375 055 12665.83 275.88 54818.25 88888.00 2015-02-24 04:24:04.500 055 12665.83 275.82 54818.12 88888.00 2015-02-24 04:24:04.625 055 12665.83 275.75 54818.10 88888.00 2015-02-24 04:24:04.750 055 12665.88 275.70 54818.10 88888.00 2015-02-24 04:24:04.875 055 12665.90 275.68 54818.07 88888.00 2015-02-24 04:24:05.000 055 12665.95 275.65 54818.05 88888.00 2015-02-24 04:24:05.125 055 12666.05 275.62 54818.03 88888.00 2015-02-24 04:24:05.250 055 12666.17 275.55 54818.03 88888.00 2015-02-24 04:24:05.375 055 12666.25 275.52 54818.03 88888.00 2015-02-24 04:24:05.500 055 12666.33 275.48 54818.00 88888.00 2015-02-24 04:24:05.625 055 12666.38 275.40 54817.95 88888.00 2015-02-24 04:24:05.750 055 12666.42 275.30 54817.95 88888.00 2015-02-24 04:24:05.875 055 12666.52 275.25 54817.95 88888.00 2015-02-24 04:24:06.000 055 12666.62 275.15 54817.90 88888.00 2015-02-24 04:24:06.125 055 12666.75 275.07 54817.90 88888.00 2015-02-24 04:24:06.250 055 12666.85 274.93 54817.82 88888.00 2015-02-24 04:24:06.375 055 12666.88 274.82 54817.80 88888.00 2015-02-24 04:24:06.500 055 12666.90 274.75 54817.80 88888.00 2015-02-24 04:24:06.625 055 12666.98 274.65 54817.78 88888.00 2015-02-24 04:24:06.750 055 12667.00 274.55 54817.75 88888.00 2015-02-24 04:24:06.875 055 12667.10 274.40 54817.78 88888.00 2015-02-24 04:24:07.000 055 12667.17 274.32 54817.75 88888.00 2015-02-24 04:24:07.125 055 12667.23 274.23 54817.75 88888.00 2015-02-24 04:24:07.250 055 12667.23 274.10 54817.78 88888.00 2015-02-24 04:24:07.375 055 12667.33 274.00 54817.75 88888.00 2015-02-24 04:24:07.500 055 12667.35 273.90 54817.75 88888.00 2015-02-24 04:24:07.625 055 12667.33 273.80 54817.72 88888.00 2015-02-24 04:24:07.750 055 12667.35 273.70 54817.70 88888.00 2015-02-24 04:24:07.875 055 12667.38 273.60 54817.72 88888.00 2015-02-24 04:24:08.000 055 12667.42 273.52 54817.72 88888.00 2015-02-24 04:24:08.125 055 12667.38 273.40 54817.72 88888.00 2015-02-24 04:24:08.250 055 12667.38 273.30 54817.78 88888.00 2015-02-24 04:24:08.375 055 12667.40 273.25 54817.80 88888.00 2015-02-24 04:24:08.500 055 12667.40 273.15 54817.80 88888.00 2015-02-24 04:24:08.625 055 12667.35 273.10 54817.82 88888.00 2015-02-24 04:24:08.750 055 12667.30 273.02 54817.88 88888.00 2015-02-24 04:24:08.875 055 12667.23 272.95 54817.90 88888.00 2015-02-24 04:24:09.000 055 12667.15 272.85 54817.88 88888.00 2015-02-24 04:24:09.125 055 12667.12 272.82 54817.88 88888.00 2015-02-24 04:24:09.250 055 12667.10 272.75 54817.93 88888.00 2015-02-24 04:24:09.375 055 12667.12 272.75 54817.93 88888.00 2015-02-24 04:24:09.500 055 12667.12 272.73 54817.90 88888.00 2015-02-24 04:24:09.625 055 12667.02 272.73 54817.93 88888.00 2015-02-24 04:24:09.750 055 12667.00 272.70 54817.93 88888.00 2015-02-24 04:24:09.875 055 12667.02 272.73 54817.95 88888.00 2015-02-24 04:24:10.000 055 12667.05 272.73 54817.97 88888.00 2015-02-24 04:24:10.125 055 12666.98 272.70 54818.00 88888.00 2015-02-24 04:24:10.250 055 12666.85 272.70 54818.00 88888.00 2015-02-24 04:24:10.375 055 12666.77 272.68 54818.00 88888.00 2015-02-24 04:24:10.500 055 12666.88 272.68 54818.03 88888.00 2015-02-24 04:24:10.625 055 12666.88 272.70 54818.03 88888.00 2015-02-24 04:24:10.750 055 12666.83 272.73 54818.05 88888.00 2015-02-24 04:24:10.875 055 12666.75 272.73 54818.05 88888.00 2015-02-24 04:24:11.000 055 12666.60 272.73 54818.05 88888.00 2015-02-24 04:24:11.125 055 12666.55 272.77 54818.07 88888.00 2015-02-24 04:24:11.250 055 12666.52 272.82 54818.05 88888.00 2015-02-24 04:24:11.375 055 12666.48 272.88 54818.10 88888.00 2015-02-24 04:24:11.500 055 12666.45 272.93 54818.07 88888.00 2015-02-24 04:24:11.625 055 12666.42 272.98 54818.10 88888.00 2015-02-24 04:24:11.750 055 12666.40 273.00 54818.07 88888.00 2015-02-24 04:24:11.875 055 12666.30 273.02 54818.12 88888.00 2015-02-24 04:24:12.000 055 12666.23 273.10 54818.10 88888.00 2015-02-24 04:24:12.125 055 12666.15 273.15 54818.12 88888.00 2015-02-24 04:24:12.250 055 12666.12 273.23 54818.10 88888.00 2015-02-24 04:24:12.375 055 12666.12 273.30 54818.07 88888.00 2015-02-24 04:24:12.500 055 12666.08 273.38 54818.07 88888.00 2015-02-24 04:24:12.625 055 12665.98 273.40 54818.10 88888.00 2015-02-24 04:24:12.750 055 12665.83 273.45 54818.10 88888.00 2015-02-24 04:24:12.875 055 12665.75 273.52 54818.07 88888.00 2015-02-24 04:24:13.000 055 12665.73 273.55 54818.07 88888.00 2015-02-24 04:24:13.125 055 12665.62 273.57 54818.05 88888.00 2015-02-24 04:24:13.250 055 12665.55 273.62 54818.05 88888.00 2015-02-24 04:24:13.375 055 12665.55 273.70 54818.07 88888.00 2015-02-24 04:24:13.500 055 12665.45 273.73 54818.05 88888.00 2015-02-24 04:24:13.625 055 12665.35 273.75 54818.05 88888.00 2015-02-24 04:24:13.750 055 12665.27 273.82 54818.05 88888.00 2015-02-24 04:24:13.875 055 12665.20 273.90 54818.00 88888.00 2015-02-24 04:24:14.000 055 12665.05 273.93 54818.00 88888.00 2015-02-24 04:24:14.125 055 12664.88 273.95 54818.00 88888.00 2015-02-24 04:24:14.250 055 12664.83 274.02 54818.03 88888.00 2015-02-24 04:24:14.375 055 12664.83 274.10 54818.03 88888.00 2015-02-24 04:24:14.500 055 12664.80 274.18 54818.00 88888.00 2015-02-24 04:24:14.625 055 12664.70 274.20 54818.00 88888.00 2015-02-24 04:24:14.750 055 12664.60 274.25 54818.00 88888.00 2015-02-24 04:24:14.875 055 12664.50 274.30 54818.00 88888.00 2015-02-24 04:24:15.000 055 12664.33 274.35 54817.97 88888.00 2015-02-24 04:24:15.125 055 12664.23 274.43 54817.97 88888.00 2015-02-24 04:24:15.250 055 12664.23 274.43 54817.97 88888.00 2015-02-24 04:24:15.375 055 12664.17 274.48 54817.97 88888.00 2015-02-24 04:24:15.500 055 12664.10 274.50 54817.97 88888.00 2015-02-24 04:24:15.625 055 12664.10 274.55 54818.00 88888.00 2015-02-24 04:24:15.750 055 12664.05 274.57 54817.97 88888.00 2015-02-24 04:24:15.875 055 12664.00 274.57 54817.95 88888.00 2015-02-24 04:24:16.000 055 12663.88 274.62 54817.93 88888.00 2015-02-24 04:24:16.125 055 12663.77 274.65 54817.93 88888.00 2015-02-24 04:24:16.250 055 12663.73 274.65 54817.90 88888.00 2015-02-24 04:24:16.375 055 12663.73 274.65 54817.90 88888.00 2015-02-24 04:24:16.500 055 12663.62 274.68 54817.88 88888.00 2015-02-24 04:24:16.625 055 12663.62 274.70 54817.88 88888.00 2015-02-24 04:24:16.750 055 12663.60 274.70 54817.85 88888.00 2015-02-24 04:24:16.875 055 12663.55 274.73 54817.85 88888.00 2015-02-24 04:24:17.000 055 12663.58 274.73 54817.78 88888.00 2015-02-24 04:24:17.125 055 12663.55 274.73 54817.78 88888.00 2015-02-24 04:24:17.250 055 12663.42 274.68 54817.78 88888.00 2015-02-24 04:24:17.375 055 12663.45 274.65 54817.75 88888.00 2015-02-24 04:24:17.500 055 12663.42 274.65 54817.72 88888.00 2015-02-24 04:24:17.625 055 12663.38 274.65 54817.70 88888.00 2015-02-24 04:24:17.750 055 12663.40 274.62 54817.65 88888.00 2015-02-24 04:24:17.875 055 12663.45 274.57 54817.65 88888.00 2015-02-24 04:24:18.000 055 12663.42 274.52 54817.65 88888.00 2015-02-24 04:24:18.125 055 12663.35 274.52 54817.65 88888.00 2015-02-24 04:24:18.250 055 12663.30 274.48 54817.65 88888.00 2015-02-24 04:24:18.375 055 12663.30 274.48 54817.60 88888.00 2015-02-24 04:24:18.500 055 12663.20 274.43 54817.55 88888.00 2015-02-24 04:24:18.625 055 12663.15 274.40 54817.55 88888.00 2015-02-24 04:24:18.750 055 12663.10 274.40 54817.55 88888.00 2015-02-24 04:24:18.875 055 12663.10 274.40 54817.53 88888.00 2015-02-24 04:24:19.000 055 12663.08 274.38 54817.50 88888.00 2015-02-24 04:24:19.125 055 12663.05 274.38 54817.47 88888.00 2015-02-24 04:24:19.250 055 12663.05 274.32 54817.45 88888.00 2015-02-24 04:24:19.375 055 12663.02 274.35 54817.43 88888.00 2015-02-24 04:24:19.500 055 12663.00 274.35 54817.40 88888.00 2015-02-24 04:24:19.625 055 12662.83 274.35 54817.43 88888.00 2015-02-24 04:24:19.750 055 12662.80 274.32 54817.45 88888.00 2015-02-24 04:24:19.875 055 12662.83 274.32 54817.40 88888.00 2015-02-24 04:24:20.000 055 12662.85 274.35 54817.40 88888.00 2015-02-24 04:24:20.125 055 12662.80 274.38 54817.40 88888.00 2015-02-24 04:24:20.250 055 12662.67 274.35 54817.38 88888.00 2015-02-24 04:24:20.375 055 12662.62 274.38 54817.38 88888.00 2015-02-24 04:24:20.500 055 12662.58 274.40 54817.38 88888.00 2015-02-24 04:24:20.625 055 12662.55 274.40 54817.38 88888.00 2015-02-24 04:24:20.750 055 12662.48 274.35 54817.38 88888.00 2015-02-24 04:24:20.875 055 12662.42 274.35 54817.40 88888.00 2015-02-24 04:24:21.000 055 12662.35 274.38 54817.38 88888.00 2015-02-24 04:24:21.125 055 12662.33 274.40 54817.35 88888.00 2015-02-24 04:24:21.250 055 12662.27 274.40 54817.35 88888.00 2015-02-24 04:24:21.375 055 12662.27 274.38 54817.35 88888.00 2015-02-24 04:24:21.500 055 12662.23 274.35 54817.35 88888.00 2015-02-24 04:24:21.625 055 12662.15 274.35 54817.35 88888.00 2015-02-24 04:24:21.750 055 12662.05 274.32 54817.38 88888.00 2015-02-24 04:24:21.875 055 12662.05 274.35 54817.40 88888.00 2015-02-24 04:24:22.000 055 12662.10 274.35 54817.38 88888.00 2015-02-24 04:24:22.125 055 12662.12 274.40 54817.38 88888.00 2015-02-24 04:24:22.250 055 12662.05 274.38 54817.43 88888.00 2015-02-24 04:24:22.375 055 12662.00 274.38 54817.45 88888.00 2015-02-24 04:24:22.500 055 12661.90 274.35 54817.47 88888.00 2015-02-24 04:24:22.625 055 12661.85 274.32 54817.50 88888.00 2015-02-24 04:24:22.750 055 12661.83 274.35 54817.53 88888.00 2015-02-24 04:24:22.875 055 12661.83 274.35 54817.55 88888.00 2015-02-24 04:24:23.000 055 12661.80 274.30 54817.57 88888.00 2015-02-24 04:24:23.125 055 12661.67 274.27 54817.62 88888.00 2015-02-24 04:24:23.250 055 12661.60 274.25 54817.65 88888.00 2015-02-24 04:24:23.375 055 12661.58 274.23 54817.70 88888.00 2015-02-24 04:24:23.500 055 12661.52 274.20 54817.72 88888.00 2015-02-24 04:24:23.625 055 12661.45 274.23 54817.78 88888.00 2015-02-24 04:24:23.750 055 12661.38 274.18 54817.82 88888.00 2015-02-24 04:24:23.875 055 12661.33 274.12 54817.85 88888.00 2015-02-24 04:24:24.000 055 12661.33 274.07 54817.85 88888.00 2015-02-24 04:24:24.125 055 12661.35 274.07 54817.93 88888.00 2015-02-24 04:24:24.250 055 12661.25 274.02 54818.00 88888.00 2015-02-24 04:24:24.375 055 12661.23 274.00 54818.05 88888.00 2015-02-24 04:24:24.500 055 12661.20 273.95 54818.07 88888.00 2015-02-24 04:24:24.625 055 12661.12 273.93 54818.12 88888.00 2015-02-24 04:24:24.750 055 12661.15 273.88 54818.18 88888.00 2015-02-24 04:24:24.875 055 12661.25 273.85 54818.22 88888.00 2015-02-24 04:24:25.000 055 12661.23 273.82 54818.28 88888.00 2015-02-24 04:24:25.125 055 12661.12 273.75 54818.32 88888.00 2015-02-24 04:24:25.250 055 12661.05 273.65 54818.32 88888.00 2015-02-24 04:24:25.375 055 12661.02 273.60 54818.35 88888.00 2015-02-24 04:24:25.500 055 12661.00 273.60 54818.40 88888.00 2015-02-24 04:24:25.625 055 12660.92 273.52 54818.43 88888.00 2015-02-24 04:24:25.750 055 12660.92 273.43 54818.45 88888.00 2015-02-24 04:24:25.875 055 12660.90 273.35 54818.47 88888.00 2015-02-24 04:24:26.000 055 12660.90 273.32 54818.53 88888.00 2015-02-24 04:24:26.125 055 12660.83 273.25 54818.60 88888.00 2015-02-24 04:24:26.250 055 12660.75 273.18 54818.65 88888.00 2015-02-24 04:24:26.375 055 12660.73 273.10 54818.70 88888.00 2015-02-24 04:24:26.500 055 12660.62 273.07 54818.75 88888.00 2015-02-24 04:24:26.625 055 12660.55 272.93 54818.75 88888.00 2015-02-24 04:24:26.750 055 12660.60 272.88 54818.80 88888.00 2015-02-24 04:24:26.875 055 12660.58 272.82 54818.82 88888.00 2015-02-24 04:24:27.000 055 12660.45 272.77 54818.85 88888.00 2015-02-24 04:24:27.125 055 12660.42 272.70 54818.93 88888.00 2015-02-24 04:24:27.250 055 12660.40 272.62 54818.97 88888.00 2015-02-24 04:24:27.375 055 12660.40 272.62 54818.95 88888.00 2015-02-24 04:24:27.500 055 12660.33 272.52 54818.97 88888.00 2015-02-24 04:24:27.625 055 12660.33 272.45 54819.00 88888.00 2015-02-24 04:24:27.750 055 12660.33 272.38 54819.05 88888.00 2015-02-24 04:24:27.875 055 12660.35 272.40 54819.05 88888.00 2015-02-24 04:24:28.000 055 12660.33 272.35 54819.07 88888.00 2015-02-24 04:24:28.125 055 12660.25 272.25 54819.10 88888.00 2015-02-24 04:24:28.250 055 12660.30 272.18 54819.12 88888.00 2015-02-24 04:24:28.375 055 12660.40 272.18 54819.12 88888.00 2015-02-24 04:24:28.500 055 12660.40 272.12 54819.12 88888.00 2015-02-24 04:24:28.625 055 12660.38 272.10 54819.15 88888.00 2015-02-24 04:24:28.750 055 12660.33 272.10 54819.15 88888.00 2015-02-24 04:24:28.875 055 12660.17 272.05 54819.15 88888.00 2015-02-24 04:24:29.000 055 12660.12 272.05 54819.15 88888.00 2015-02-24 04:24:29.125 055 12660.17 272.02 54819.18 88888.00 2015-02-24 04:24:29.250 055 12660.20 272.00 54819.18 88888.00 2015-02-24 04:24:29.375 055 12660.23 272.02 54819.15 88888.00 2015-02-24 04:24:29.500 055 12660.15 272.00 54819.18 88888.00 2015-02-24 04:24:29.625 055 12660.15 272.00 54819.15 88888.00 2015-02-24 04:24:29.750 055 12660.17 272.00 54819.18 88888.00 2015-02-24 04:24:29.875 055 12660.17 271.98 54819.15 88888.00 2015-02-24 04:24:30.000 055 12660.15 271.95 54819.12 88888.00 2015-02-24 04:24:30.125 055 12660.10 271.93 54819.12 88888.00 2015-02-24 04:24:30.250 055 12660.10 271.90 54819.10 88888.00 2015-02-24 04:24:30.375 055 12660.20 271.93 54819.07 88888.00 2015-02-24 04:24:30.500 055 12660.15 271.93 54819.10 88888.00 2015-02-24 04:24:30.625 055 12660.15 271.93 54819.05 88888.00 2015-02-24 04:24:30.750 055 12660.12 271.90 54819.05 88888.00 2015-02-24 04:24:30.875 055 12660.23 271.88 54819.05 88888.00 2015-02-24 04:24:31.000 055 12660.17 271.93 54819.03 88888.00 2015-02-24 04:24:31.125 055 12660.12 271.95 54819.00 88888.00 2015-02-24 04:24:31.250 055 12660.02 271.98 54819.03 88888.00 2015-02-24 04:24:31.375 055 12660.05 271.98 54818.97 88888.00 2015-02-24 04:24:31.500 055 12659.98 271.95 54818.97 88888.00 2015-02-24 04:24:31.625 055 12659.95 271.98 54818.95 88888.00 2015-02-24 04:24:31.750 055 12659.95 271.98 54818.90 88888.00 2015-02-24 04:24:31.875 055 12659.90 271.95 54818.88 88888.00 2015-02-24 04:24:32.000 055 12659.98 271.95 54818.88 88888.00 2015-02-24 04:24:32.125 055 12659.98 271.95 54818.88 88888.00 2015-02-24 04:24:32.250 055 12659.98 272.00 54818.80 88888.00 2015-02-24 04:24:32.375 055 12659.92 272.00 54818.80 88888.00 2015-02-24 04:24:32.500 055 12659.98 271.95 54818.78 88888.00 2015-02-24 04:24:32.625 055 12659.98 271.98 54818.78 88888.00 2015-02-24 04:24:32.750 055 12659.98 271.95 54818.72 88888.00 2015-02-24 04:24:32.875 055 12659.95 271.95 54818.68 88888.00 2015-02-24 04:24:33.000 055 12659.95 271.90 54818.62 88888.00 2015-02-24 04:24:33.125 055 12659.98 271.90 54818.62 88888.00 2015-02-24 04:24:33.250 055 12659.95 271.88 54818.60 88888.00 2015-02-24 04:24:33.375 055 12659.98 271.85 54818.55 88888.00 2015-02-24 04:24:33.500 055 12659.95 271.82 54818.53 88888.00 2015-02-24 04:24:33.625 055 12659.90 271.82 54818.53 88888.00 2015-02-24 04:24:33.750 055 12659.88 271.85 54818.47 88888.00 2015-02-24 04:24:33.875 055 12659.90 271.82 54818.45 88888.00 2015-02-24 04:24:34.000 055 12659.92 271.75 54818.45 88888.00 2015-02-24 04:24:34.125 055 12659.92 271.75 54818.43 88888.00 2015-02-24 04:24:34.250 055 12659.90 271.75 54818.38 88888.00 2015-02-24 04:24:34.375 055 12659.92 271.73 54818.38 88888.00 2015-02-24 04:24:34.500 055 12659.88 271.70 54818.35 88888.00 2015-02-24 04:24:34.625 055 12659.85 271.73 54818.32 88888.00 2015-02-24 04:24:34.750 055 12659.85 271.68 54818.32 88888.00 2015-02-24 04:24:34.875 055 12659.92 271.68 54818.32 88888.00 2015-02-24 04:24:35.000 055 12659.98 271.62 54818.30 88888.00 2015-02-24 04:24:35.125 055 12659.98 271.60 54818.28 88888.00 2015-02-24 04:24:35.250 055 12659.98 271.55 54818.25 88888.00 2015-02-24 04:24:35.375 055 12660.02 271.50 54818.22 88888.00 2015-02-24 04:24:35.500 055 12659.95 271.45 54818.20 88888.00 2015-02-24 04:24:35.625 055 12659.95 271.40 54818.15 88888.00 2015-02-24 04:24:35.750 055 12659.98 271.40 54818.15 88888.00 2015-02-24 04:24:35.875 055 12660.02 271.32 54818.12 88888.00 2015-02-24 04:24:36.000 055 12660.05 271.27 54818.07 88888.00 2015-02-24 04:24:36.125 055 12660.10 271.25 54818.10 88888.00 2015-02-24 04:24:36.250 055 12660.15 271.23 54818.12 88888.00 2015-02-24 04:24:36.375 055 12660.15 271.23 54818.07 88888.00 2015-02-24 04:24:36.500 055 12660.12 271.20 54818.10 88888.00 2015-02-24 04:24:36.625 055 12660.02 271.18 54818.10 88888.00 2015-02-24 04:24:36.750 055 12660.00 271.15 54818.10 88888.00 2015-02-24 04:24:36.875 055 12660.02 271.12 54818.10 88888.00 2015-02-24 04:24:37.000 055 12660.08 271.12 54818.10 88888.00 2015-02-24 04:24:37.125 055 12660.12 271.10 54818.10 88888.00 2015-02-24 04:24:37.250 055 12660.08 271.10 54818.10 88888.00 2015-02-24 04:24:37.375 055 12660.10 271.07 54818.12 88888.00 2015-02-24 04:24:37.500 055 12660.05 271.10 54818.15 88888.00 2015-02-24 04:24:37.625 055 12660.02 271.07 54818.10 88888.00 2015-02-24 04:24:37.750 055 12660.05 271.07 54818.10 88888.00 2015-02-24 04:24:37.875 055 12660.02 271.07 54818.10 88888.00 2015-02-24 04:24:38.000 055 12659.95 271.07 54818.12 88888.00 2015-02-24 04:24:38.125 055 12659.92 271.10 54818.12 88888.00 2015-02-24 04:24:38.250 055 12659.90 271.07 54818.12 88888.00 2015-02-24 04:24:38.375 055 12659.92 271.10 54818.15 88888.00 2015-02-24 04:24:38.500 055 12659.92 271.10 54818.15 88888.00 2015-02-24 04:24:38.625 055 12659.98 271.15 54818.15 88888.00 2015-02-24 04:24:38.750 055 12660.00 271.18 54818.18 88888.00 2015-02-24 04:24:38.875 055 12660.00 271.23 54818.18 88888.00 2015-02-24 04:24:39.000 055 12659.95 271.23 54818.15 88888.00 2015-02-24 04:24:39.125 055 12659.92 271.23 54818.15 88888.00 2015-02-24 04:24:39.250 055 12659.90 271.23 54818.12 88888.00 2015-02-24 04:24:39.375 055 12659.90 271.27 54818.12 88888.00 2015-02-24 04:24:39.500 055 12659.88 271.30 54818.12 88888.00 2015-02-24 04:24:39.625 055 12659.77 271.30 54818.15 88888.00 2015-02-24 04:24:39.750 055 12659.77 271.32 54818.15 88888.00 2015-02-24 04:24:39.875 055 12659.80 271.38 54818.12 88888.00 2015-02-24 04:24:40.000 055 12659.83 271.40 54818.15 88888.00 2015-02-24 04:24:40.125 055 12659.80 271.40 54818.20 88888.00 2015-02-24 04:24:40.250 055 12659.67 271.43 54818.18 88888.00 2015-02-24 04:24:40.375 055 12659.65 271.45 54818.18 88888.00 2015-02-24 04:24:40.500 055 12659.67 271.50 54818.15 88888.00 2015-02-24 04:24:40.625 055 12659.65 271.50 54818.18 88888.00 2015-02-24 04:24:40.750 055 12659.48 271.52 54818.15 88888.00 2015-02-24 04:24:40.875 055 12659.42 271.55 54818.18 88888.00 2015-02-24 04:24:41.000 055 12659.45 271.60 54818.18 88888.00 2015-02-24 04:24:41.125 055 12659.45 271.62 54818.18 88888.00 2015-02-24 04:24:41.250 055 12659.38 271.60 54818.20 88888.00 2015-02-24 04:24:41.375 055 12659.35 271.62 54818.20 88888.00 2015-02-24 04:24:41.500 055 12659.27 271.65 54818.20 88888.00 2015-02-24 04:24:41.625 055 12659.25 271.65 54818.22 88888.00 2015-02-24 04:24:41.750 055 12659.23 271.68 54818.25 88888.00 2015-02-24 04:24:41.875 055 12659.23 271.68 54818.28 88888.00 2015-02-24 04:24:42.000 055 12659.23 271.68 54818.25 88888.00 2015-02-24 04:24:42.125 055 12659.25 271.68 54818.25 88888.00 2015-02-24 04:24:42.250 055 12659.17 271.65 54818.28 88888.00 2015-02-24 04:24:42.375 055 12659.12 271.65 54818.28 88888.00 2015-02-24 04:24:42.500 055 12659.10 271.68 54818.30 88888.00 2015-02-24 04:24:42.625 055 12659.15 271.68 54818.32 88888.00 2015-02-24 04:24:42.750 055 12659.15 271.62 54818.30 88888.00 2015-02-24 04:24:42.875 055 12659.12 271.62 54818.32 88888.00 2015-02-24 04:24:43.000 055 12659.17 271.62 54818.35 88888.00 2015-02-24 04:24:43.125 055 12659.17 271.57 54818.35 88888.00 2015-02-24 04:24:43.250 055 12659.15 271.48 54818.38 88888.00 2015-02-24 04:24:43.375 055 12659.12 271.43 54818.38 88888.00 2015-02-24 04:24:43.500 055 12659.08 271.43 54818.40 88888.00 2015-02-24 04:24:43.625 055 12659.02 271.43 54818.45 88888.00 2015-02-24 04:24:43.750 055 12659.02 271.40 54818.45 88888.00 2015-02-24 04:24:43.875 055 12659.00 271.38 54818.50 88888.00 2015-02-24 04:24:44.000 055 12658.92 271.30 54818.50 88888.00 2015-02-24 04:24:44.125 055 12658.92 271.27 54818.53 88888.00 2015-02-24 04:24:44.250 055 12658.98 271.27 54818.57 88888.00 2015-02-24 04:24:44.375 055 12658.98 271.30 54818.60 88888.00 2015-02-24 04:24:44.500 055 12658.88 271.30 54818.60 88888.00 2015-02-24 04:24:44.625 055 12658.88 271.27 54818.65 88888.00 2015-02-24 04:24:44.750 055 12658.92 271.25 54818.70 88888.00 2015-02-24 04:24:44.875 055 12658.85 271.23 54818.72 88888.00 2015-02-24 04:24:45.000 055 12658.70 271.23 54818.75 88888.00 2015-02-24 04:24:45.125 055 12658.62 271.20 54818.80 88888.00 2015-02-24 04:24:45.250 055 12658.55 271.18 54818.88 88888.00 2015-02-24 04:24:45.375 055 12658.52 271.15 54818.88 88888.00 2015-02-24 04:24:45.500 055 12658.55 271.07 54818.93 88888.00 2015-02-24 04:24:45.625 055 12658.52 271.02 54818.95 88888.00 2015-02-24 04:24:45.750 055 12658.45 271.00 54819.00 88888.00 2015-02-24 04:24:45.875 055 12658.40 270.95 54819.03 88888.00 2015-02-24 04:24:46.000 055 12658.42 270.88 54819.05 88888.00 2015-02-24 04:24:46.125 055 12658.40 270.77 54819.10 88888.00 2015-02-24 04:24:46.250 055 12658.27 270.68 54819.18 88888.00 2015-02-24 04:24:46.375 055 12658.17 270.65 54819.20 88888.00 2015-02-24 04:24:46.500 055 12658.17 270.60 54819.25 88888.00 2015-02-24 04:24:46.625 055 12658.23 270.52 54819.30 88888.00 2015-02-24 04:24:46.750 055 12658.23 270.43 54819.30 88888.00 2015-02-24 04:24:46.875 055 12658.17 270.27 54819.32 88888.00 2015-02-24 04:24:47.000 055 12658.10 270.15 54819.32 88888.00 2015-02-24 04:24:47.125 055 12658.08 270.05 54819.38 88888.00 2015-02-24 04:24:47.250 055 12658.08 269.98 54819.43 88888.00 2015-02-24 04:24:47.375 055 12658.08 269.88 54819.45 88888.00 2015-02-24 04:24:47.500 055 12658.02 269.80 54819.47 88888.00 2015-02-24 04:24:47.625 055 12658.02 269.73 54819.50 88888.00 2015-02-24 04:24:47.750 055 12658.02 269.70 54819.55 88888.00 2015-02-24 04:24:47.875 055 12657.92 269.62 54819.57 88888.00 2015-02-24 04:24:48.000 055 12657.92 269.57 54819.62 88888.00 2015-02-24 04:24:48.125 055 12657.98 269.52 54819.68 88888.00 2015-02-24 04:24:48.250 055 12658.00 269.43 54819.70 88888.00 2015-02-24 04:24:48.375 055 12658.00 269.38 54819.72 88888.00 2015-02-24 04:24:48.500 055 12658.00 269.30 54819.72 88888.00 2015-02-24 04:24:48.625 055 12658.02 269.25 54819.75 88888.00 2015-02-24 04:24:48.750 055 12657.98 269.20 54819.75 88888.00 2015-02-24 04:24:48.875 055 12657.95 269.15 54819.80 88888.00 2015-02-24 04:24:49.000 055 12657.92 269.07 54819.82 88888.00 2015-02-24 04:24:49.125 055 12657.92 269.00 54819.85 88888.00 2015-02-24 04:24:49.250 055 12657.85 268.95 54819.88 88888.00 2015-02-24 04:24:49.375 055 12657.77 268.90 54819.88 88888.00 2015-02-24 04:24:49.500 055 12657.80 268.85 54819.88 88888.00 2015-02-24 04:24:49.625 055 12657.80 268.82 54819.90 88888.00 2015-02-24 04:24:49.750 055 12657.75 268.77 54819.90 88888.00 2015-02-24 04:24:49.875 055 12657.80 268.73 54819.93 88888.00 2015-02-24 04:24:50.000 055 12657.88 268.65 54819.90 88888.00 2015-02-24 04:24:50.125 055 12657.90 268.57 54819.93 88888.00 2015-02-24 04:24:50.250 055 12657.85 268.55 54819.95 88888.00 2015-02-24 04:24:50.375 055 12657.90 268.52 54819.93 88888.00 2015-02-24 04:24:50.500 055 12658.02 268.55 54819.95 88888.00 2015-02-24 04:24:50.625 055 12658.10 268.52 54819.95 88888.00 2015-02-24 04:24:50.750 055 12658.05 268.50 54819.97 88888.00 2015-02-24 04:24:50.875 055 12658.00 268.52 54819.97 88888.00 2015-02-24 04:24:51.000 055 12658.08 268.55 54819.95 88888.00 2015-02-24 04:24:51.125 055 12658.12 268.57 54819.97 88888.00 2015-02-24 04:24:51.250 055 12658.10 268.60 54819.97 88888.00 2015-02-24 04:24:51.375 055 12658.17 268.70 54819.95 88888.00 2015-02-24 04:24:51.500 055 12658.23 268.75 54819.97 88888.00 2015-02-24 04:24:51.625 055 12658.25 268.80 54819.95 88888.00 2015-02-24 04:24:51.750 055 12658.23 268.82 54819.95 88888.00 2015-02-24 04:24:51.875 055 12658.30 268.90 54819.95 88888.00 2015-02-24 04:24:52.000 055 12658.38 268.98 54819.95 88888.00 2015-02-24 04:24:52.125 055 12658.45 269.02 54819.97 88888.00 2015-02-24 04:24:52.250 055 12658.42 269.10 54819.97 88888.00 2015-02-24 04:24:52.375 055 12658.48 269.20 54819.97 88888.00 2015-02-24 04:24:52.500 055 12658.45 269.30 54819.95 88888.00 2015-02-24 04:24:52.625 055 12658.45 269.38 54819.93 88888.00 2015-02-24 04:24:52.750 055 12658.48 269.45 54819.93 88888.00 2015-02-24 04:24:52.875 055 12658.55 269.50 54819.90 88888.00 2015-02-24 04:24:53.000 055 12658.65 269.57 54819.88 88888.00 2015-02-24 04:24:53.125 055 12658.70 269.62 54819.88 88888.00 2015-02-24 04:24:53.250 055 12658.73 269.68 54819.85 88888.00 2015-02-24 04:24:53.375 055 12658.80 269.75 54819.82 88888.00 2015-02-24 04:24:53.500 055 12658.88 269.77 54819.82 88888.00 2015-02-24 04:24:53.625 055 12658.90 269.77 54819.80 88888.00 2015-02-24 04:24:53.750 055 12658.90 269.77 54819.82 88888.00 2015-02-24 04:24:53.875 055 12658.95 269.85 54819.80 88888.00 2015-02-24 04:24:54.000 055 12658.95 269.85 54819.78 88888.00 2015-02-24 04:24:54.125 055 12659.02 269.88 54819.78 88888.00 2015-02-24 04:24:54.250 055 12658.98 269.85 54819.75 88888.00 2015-02-24 04:24:54.375 055 12659.02 269.90 54819.78 88888.00 2015-02-24 04:24:54.500 055 12659.08 269.88 54819.75 88888.00 2015-02-24 04:24:54.625 055 12659.00 269.88 54819.78 88888.00 2015-02-24 04:24:54.750 055 12658.95 269.90 54819.80 88888.00 2015-02-24 04:24:54.875 055 12658.98 269.93 54819.82 88888.00 2015-02-24 04:24:55.000 055 12659.02 269.95 54819.78 88888.00 2015-02-24 04:24:55.125 055 12659.08 269.98 54819.82 88888.00 2015-02-24 04:24:55.250 055 12659.12 270.00 54819.82 88888.00 2015-02-24 04:24:55.375 055 12659.08 270.02 54819.82 88888.00 2015-02-24 04:24:55.500 055 12659.05 270.05 54819.85 88888.00 2015-02-24 04:24:55.625 055 12659.05 270.02 54819.85 88888.00 2015-02-24 04:24:55.750 055 12659.00 270.05 54819.82 88888.00 2015-02-24 04:24:55.875 055 12659.05 270.07 54819.85 88888.00 2015-02-24 04:24:56.000 055 12659.08 270.15 54819.85 88888.00 2015-02-24 04:24:56.125 055 12659.05 270.20 54819.85 88888.00 2015-02-24 04:24:56.250 055 12659.00 270.23 54819.88 88888.00 2015-02-24 04:24:56.375 055 12659.00 270.25 54819.85 88888.00 2015-02-24 04:24:56.500 055 12658.98 270.27 54819.82 88888.00 2015-02-24 04:24:56.625 055 12658.90 270.32 54819.82 88888.00 2015-02-24 04:24:56.750 055 12658.88 270.40 54819.90 88888.00 2015-02-24 04:24:56.875 055 12658.83 270.43 54819.93 88888.00 2015-02-24 04:24:57.000 055 12658.77 270.45 54819.90 88888.00 2015-02-24 04:24:57.125 055 12658.75 270.45 54819.90 88888.00 2015-02-24 04:24:57.250 055 12658.73 270.48 54819.93 88888.00 2015-02-24 04:24:57.375 055 12658.75 270.50 54819.90 88888.00 2015-02-24 04:24:57.500 055 12658.73 270.55 54819.90 88888.00 2015-02-24 04:24:57.625 055 12658.60 270.55 54819.93 88888.00 2015-02-24 04:24:57.750 055 12658.55 270.57 54819.93 88888.00 2015-02-24 04:24:57.875 055 12658.52 270.65 54819.93 88888.00 2015-02-24 04:24:58.000 055 12658.52 270.70 54819.93 88888.00 2015-02-24 04:24:58.125 055 12658.45 270.75 54819.95 88888.00 2015-02-24 04:24:58.250 055 12658.38 270.80 54819.95 88888.00 2015-02-24 04:24:58.375 055 12658.40 270.85 54819.95 88888.00 2015-02-24 04:24:58.500 055 12658.45 270.88 54819.95 88888.00 2015-02-24 04:24:58.625 055 12658.42 270.93 54819.97 88888.00 2015-02-24 04:24:58.750 055 12658.38 270.93 54819.97 88888.00 2015-02-24 04:24:58.875 055 12658.33 270.95 54819.95 88888.00 2015-02-24 04:24:59.000 055 12658.30 271.00 54819.95 88888.00 2015-02-24 04:24:59.125 055 12658.30 271.05 54819.95 88888.00 2015-02-24 04:24:59.250 055 12658.27 271.10 54819.95 88888.00 2015-02-24 04:24:59.375 055 12658.23 271.10 54819.97 88888.00 2015-02-24 04:24:59.500 055 12658.20 271.15 54819.97 88888.00 2015-02-24 04:24:59.625 055 12658.20 271.20 54819.95 88888.00 2015-02-24 04:24:59.750 055 12658.12 271.27 54819.97 88888.00 2015-02-24 04:24:59.875 055 12658.10 271.32 54819.93 88888.00 2015-02-24 04:25:00.000 055 12658.10 271.35 54819.93 88888.00 2015-02-24 04:25:00.125 055 12658.02 271.40 54819.93 88888.00 2015-02-24 04:25:00.250 055 12658.02 271.43 54819.93 88888.00 2015-02-24 04:25:00.375 055 12658.08 271.48 54819.93 88888.00 2015-02-24 04:25:00.500 055 12658.05 271.52 54819.90 88888.00 2015-02-24 04:25:00.625 055 12658.00 271.55 54819.88 88888.00 2015-02-24 04:25:00.750 055 12657.90 271.52 54819.88 88888.00 2015-02-24 04:25:00.875 055 12657.85 271.60 54819.90 88888.00 2015-02-24 04:25:01.000 055 12657.85 271.60 54819.90 88888.00 2015-02-24 04:25:01.125 055 12657.80 271.65 54819.88 88888.00 2015-02-24 04:25:01.250 055 12657.75 271.60 54819.90 88888.00 2015-02-24 04:25:01.375 055 12657.70 271.62 54819.90 88888.00 2015-02-24 04:25:01.500 055 12657.65 271.68 54819.93 88888.00 2015-02-24 04:25:01.625 055 12657.67 271.70 54819.90 88888.00 2015-02-24 04:25:01.750 055 12657.60 271.73 54819.88 88888.00 2015-02-24 04:25:01.875 055 12657.52 271.70 54819.85 88888.00 2015-02-24 04:25:02.000 055 12657.52 271.70 54819.85 88888.00 2015-02-24 04:25:02.125 055 12657.60 271.73 54819.88 88888.00 2015-02-24 04:25:02.250 055 12657.58 271.73 54819.88 88888.00 2015-02-24 04:25:02.375 055 12657.50 271.77 54819.88 88888.00 2015-02-24 04:25:02.500 055 12657.40 271.77 54819.85 88888.00 2015-02-24 04:25:02.625 055 12657.33 271.80 54819.82 88888.00 2015-02-24 04:25:02.750 055 12657.23 271.88 54819.82 88888.00 2015-02-24 04:25:02.875 055 12657.23 271.90 54819.85 88888.00 2015-02-24 04:25:03.000 055 12657.25 271.93 54819.88 88888.00 2015-02-24 04:25:03.125 055 12657.23 271.95 54819.90 88888.00 2015-02-24 04:25:03.250 055 12657.20 271.93 54819.88 88888.00 2015-02-24 04:25:03.375 055 12657.08 271.95 54819.85 88888.00 2015-02-24 04:25:03.500 055 12656.98 272.00 54819.85 88888.00 2015-02-24 04:25:03.625 055 12656.90 272.00 54819.88 88888.00 2015-02-24 04:25:03.750 055 12656.92 272.00 54819.88 88888.00 2015-02-24 04:25:03.875 055 12656.92 272.00 54819.90 88888.00 2015-02-24 04:25:04.000 055 12656.90 272.00 54819.88 88888.00 2015-02-24 04:25:04.125 055 12656.85 271.98 54819.85 88888.00 2015-02-24 04:25:04.250 055 12656.90 272.00 54819.85 88888.00 2015-02-24 04:25:04.375 055 12657.02 272.00 54819.85 88888.00 2015-02-24 04:25:04.500 055 12656.98 271.98 54819.88 88888.00 2015-02-24 04:25:04.625 055 12656.90 271.98 54819.88 88888.00 2015-02-24 04:25:04.750 055 12656.85 271.95 54819.82 88888.00 2015-02-24 04:25:04.875 055 12656.90 271.90 54819.82 88888.00 2015-02-24 04:25:05.000 055 12656.88 271.85 54819.80 88888.00 2015-02-24 04:25:05.125 055 12656.90 271.80 54819.80 88888.00 2015-02-24 04:25:05.250 055 12657.00 271.70 54819.82 88888.00 2015-02-24 04:25:05.375 055 12657.05 271.65 54819.80 88888.00 2015-02-24 04:25:05.500 055 12657.05 271.57 54819.80 88888.00 2015-02-24 04:25:05.625 055 12657.08 271.45 54819.80 88888.00 2015-02-24 04:25:05.750 055 12657.20 271.38 54819.82 88888.00 2015-02-24 04:25:05.875 055 12657.33 271.25 54819.82 88888.00 2015-02-24 04:25:06.000 055 12657.38 271.18 54819.78 88888.00 2015-02-24 04:25:06.125 055 12657.40 271.07 54819.80 88888.00 2015-02-24 04:25:06.250 055 12657.48 270.93 54819.78 88888.00 2015-02-24 04:25:06.375 055 12657.55 270.82 54819.78 88888.00 2015-02-24 04:25:06.500 055 12657.67 270.73 54819.78 88888.00 2015-02-24 04:25:06.625 055 12657.77 270.62 54819.75 88888.00 2015-02-24 04:25:06.750 055 12657.85 270.50 54819.78 88888.00 2015-02-24 04:25:06.875 055 12658.05 270.35 54819.75 88888.00 2015-02-24 04:25:07.000 055 12658.12 270.15 54819.72 88888.00 2015-02-24 04:25:07.125 055 12658.17 270.02 54819.75 88888.00 2015-02-24 04:25:07.250 055 12658.27 269.88 54819.78 88888.00 2015-02-24 04:25:07.375 055 12658.38 269.73 54819.72 88888.00 2015-02-24 04:25:07.500 055 12658.42 269.55 54819.70 88888.00 2015-02-24 04:25:07.625 055 12658.55 269.45 54819.70 88888.00 2015-02-24 04:25:07.750 055 12658.70 269.32 54819.70 88888.00 2015-02-24 04:25:07.875 055 12658.73 269.20 54819.68 88888.00 2015-02-24 04:25:08.000 055 12658.83 269.05 54819.70 88888.00 2015-02-24 04:25:08.125 055 12659.00 268.90 54819.68 88888.00 2015-02-24 04:25:08.250 055 12659.12 268.75 54819.68 88888.00 2015-02-24 04:25:08.375 055 12659.23 268.65 54819.68 88888.00 2015-02-24 04:25:08.500 055 12659.33 268.50 54819.65 88888.00 2015-02-24 04:25:08.625 055 12659.38 268.38 54819.65 88888.00 2015-02-24 04:25:08.750 055 12659.45 268.25 54819.65 88888.00 2015-02-24 04:25:08.875 055 12659.50 268.15 54819.62 88888.00 2015-02-24 04:25:09.000 055 12659.45 268.10 54819.62 88888.00 2015-02-24 04:25:09.125 055 12659.45 268.02 54819.62 88888.00 2015-02-24 04:25:09.250 055 12659.55 267.95 54819.62 88888.00 2015-02-24 04:25:09.375 055 12659.60 267.93 54819.65 88888.00 2015-02-24 04:25:09.500 055 12659.62 267.95 54819.65 88888.00 2015-02-24 04:25:09.625 055 12659.58 267.93 54819.65 88888.00 2015-02-24 04:25:09.750 055 12659.55 267.93 54819.65 88888.00 2015-02-24 04:25:09.875 055 12659.52 267.95 54819.62 88888.00 2015-02-24 04:25:10.000 055 12659.48 268.00 54819.62 88888.00 2015-02-24 04:25:10.125 055 12659.42 268.00 54819.65 88888.00 2015-02-24 04:25:10.250 055 12659.45 268.02 54819.65 88888.00 2015-02-24 04:25:10.375 055 12659.50 268.07 54819.62 88888.00 2015-02-24 04:25:10.500 055 12659.45 268.12 54819.62 88888.00 2015-02-24 04:25:10.625 055 12659.40 268.18 54819.62 88888.00 2015-02-24 04:25:10.750 055 12659.40 268.25 54819.60 88888.00 2015-02-24 04:25:10.875 055 12659.42 268.27 54819.57 88888.00 2015-02-24 04:25:11.000 055 12659.38 268.32 54819.57 88888.00 2015-02-24 04:25:11.125 055 12659.35 268.40 54819.57 88888.00 2015-02-24 04:25:11.250 055 12659.27 268.43 54819.57 88888.00 2015-02-24 04:25:11.375 055 12659.30 268.48 54819.55 88888.00 2015-02-24 04:25:11.500 055 12659.25 268.52 54819.55 88888.00 2015-02-24 04:25:11.625 055 12659.20 268.55 54819.55 88888.00 2015-02-24 04:25:11.750 055 12659.20 268.57 54819.53 88888.00 2015-02-24 04:25:11.875 055 12659.20 268.57 54819.55 88888.00 2015-02-24 04:25:12.000 055 12659.17 268.62 54819.53 88888.00 2015-02-24 04:25:12.125 055 12659.08 268.62 54819.50 88888.00 2015-02-24 04:25:12.250 055 12659.05 268.55 54819.53 88888.00 2015-02-24 04:25:12.375 055 12659.05 268.57 54819.50 88888.00 2015-02-24 04:25:12.500 055 12658.98 268.55 54819.50 88888.00 2015-02-24 04:25:12.625 055 12658.90 268.57 54819.50 88888.00 2015-02-24 04:25:12.750 055 12658.88 268.60 54819.47 88888.00 2015-02-24 04:25:12.875 055 12658.85 268.62 54819.45 88888.00 2015-02-24 04:25:13.000 055 12658.80 268.62 54819.45 88888.00 2015-02-24 04:25:13.125 055 12658.85 268.65 54819.43 88888.00 2015-02-24 04:25:13.250 055 12658.73 268.62 54819.40 88888.00 2015-02-24 04:25:13.375 055 12658.65 268.65 54819.38 88888.00 2015-02-24 04:25:13.500 055 12658.55 268.68 54819.38 88888.00 2015-02-24 04:25:13.625 055 12658.48 268.73 54819.35 88888.00 2015-02-24 04:25:13.750 055 12658.42 268.75 54819.38 88888.00 2015-02-24 04:25:13.875 055 12658.35 268.77 54819.35 88888.00 2015-02-24 04:25:14.000 055 12658.30 268.80 54819.38 88888.00 2015-02-24 04:25:14.125 055 12658.27 268.77 54819.38 88888.00 2015-02-24 04:25:14.250 055 12658.23 268.85 54819.40 88888.00 2015-02-24 04:25:14.375 055 12658.25 268.88 54819.38 88888.00 2015-02-24 04:25:14.500 055 12658.12 268.90 54819.32 88888.00 2015-02-24 04:25:14.625 055 12658.02 268.90 54819.30 88888.00 2015-02-24 04:25:14.750 055 12657.98 268.90 54819.30 88888.00 2015-02-24 04:25:14.875 055 12657.88 268.90 54819.30 88888.00 2015-02-24 04:25:15.000 055 12657.80 268.93 54819.28 88888.00 2015-02-24 04:25:15.125 055 12657.83 268.95 54819.30 88888.00 2015-02-24 04:25:15.250 055 12657.83 268.95 54819.28 88888.00 2015-02-24 04:25:15.375 055 12657.75 268.93 54819.28 88888.00 2015-02-24 04:25:15.500 055 12657.65 268.90 54819.25 88888.00 2015-02-24 04:25:15.625 055 12657.65 268.93 54819.25 88888.00 2015-02-24 04:25:15.750 055 12657.67 268.95 54819.25 88888.00 2015-02-24 04:25:15.875 055 12657.65 268.95 54819.22 88888.00 2015-02-24 04:25:16.000 055 12657.60 269.00 54819.22 88888.00 2015-02-24 04:25:16.125 055 12657.50 268.98 54819.22 88888.00 2015-02-24 04:25:16.250 055 12657.45 268.98 54819.20 88888.00 2015-02-24 04:25:16.375 055 12657.48 269.02 54819.22 88888.00 2015-02-24 04:25:16.500 055 12657.45 269.07 54819.25 88888.00 2015-02-24 04:25:16.625 055 12657.40 269.07 54819.25 88888.00 2015-02-24 04:25:16.750 055 12657.40 269.10 54819.25 88888.00 2015-02-24 04:25:16.875 055 12657.35 269.15 54819.20 88888.00 2015-02-24 04:25:17.000 055 12657.38 269.18 54819.20 88888.00 2015-02-24 04:25:17.125 055 12657.38 269.25 54819.20 88888.00 2015-02-24 04:25:17.250 055 12657.33 269.32 54819.20 88888.00 2015-02-24 04:25:17.375 055 12657.30 269.40 54819.20 88888.00 2015-02-24 04:25:17.500 055 12657.23 269.48 54819.20 88888.00 2015-02-24 04:25:17.625 055 12657.23 269.52 54819.20 88888.00 2015-02-24 04:25:17.750 055 12657.20 269.60 54819.20 88888.00 2015-02-24 04:25:17.875 055 12657.20 269.70 54819.18 88888.00 2015-02-24 04:25:18.000 055 12657.23 269.80 54819.15 88888.00 2015-02-24 04:25:18.125 055 12657.17 269.90 54819.15 88888.00 2015-02-24 04:25:18.250 055 12657.17 269.98 54819.12 88888.00 2015-02-24 04:25:18.375 055 12657.17 270.07 54819.12 88888.00 2015-02-24 04:25:18.500 055 12657.20 270.23 54819.07 88888.00 2015-02-24 04:25:18.625 055 12657.15 270.32 54819.07 88888.00 2015-02-24 04:25:18.750 055 12657.23 270.43 54819.07 88888.00 2015-02-24 04:25:18.875 055 12657.23 270.52 54819.03 88888.00 2015-02-24 04:25:19.000 055 12657.27 270.57 54819.00 88888.00 2015-02-24 04:25:19.125 055 12657.30 270.68 54818.97 88888.00 2015-02-24 04:25:19.250 055 12657.35 270.73 54818.95 88888.00 2015-02-24 04:25:19.375 055 12657.40 270.77 54818.90 88888.00 2015-02-24 04:25:19.500 055 12657.42 270.80 54818.85 88888.00 2015-02-24 04:25:19.625 055 12657.45 270.85 54818.82 88888.00 2015-02-24 04:25:19.750 055 12657.52 270.90 54818.78 88888.00 2015-02-24 04:25:19.875 055 12657.60 270.93 54818.78 88888.00 2015-02-24 04:25:20.000 055 12657.62 270.93 54818.72 88888.00 2015-02-24 04:25:20.125 055 12657.62 270.95 54818.70 88888.00 2015-02-24 04:25:20.250 055 12657.62 270.93 54818.68 88888.00 2015-02-24 04:25:20.375 055 12657.62 270.98 54818.62 88888.00 2015-02-24 04:25:20.500 055 12657.60 271.02 54818.65 88888.00 2015-02-24 04:25:20.625 055 12657.60 271.02 54818.60 88888.00 2015-02-24 04:25:20.750 055 12657.62 271.02 54818.60 88888.00 2015-02-24 04:25:20.875 055 12657.75 271.05 54818.57 88888.00 2015-02-24 04:25:21.000 055 12657.80 271.10 54818.53 88888.00 2015-02-24 04:25:21.125 055 12657.80 271.15 54818.50 88888.00 2015-02-24 04:25:21.250 055 12657.73 271.15 54818.47 88888.00 2015-02-24 04:25:21.375 055 12657.67 271.18 54818.45 88888.00 2015-02-24 04:25:21.500 055 12657.70 271.18 54818.43 88888.00 2015-02-24 04:25:21.625 055 12657.75 271.18 54818.45 88888.00 2015-02-24 04:25:21.750 055 12657.75 271.20 54818.45 88888.00 2015-02-24 04:25:21.875 055 12657.77 271.23 54818.45 88888.00 2015-02-24 04:25:22.000 055 12657.77 271.23 54818.40 88888.00 2015-02-24 04:25:22.125 055 12657.73 271.23 54818.40 88888.00 2015-02-24 04:25:22.250 055 12657.70 271.25 54818.43 88888.00 2015-02-24 04:25:22.375 055 12657.73 271.25 54818.45 88888.00 2015-02-24 04:25:22.500 055 12657.67 271.30 54818.45 88888.00 2015-02-24 04:25:22.625 055 12657.65 271.27 54818.45 88888.00 2015-02-24 04:25:22.750 055 12657.67 271.25 54818.45 88888.00 2015-02-24 04:25:22.875 055 12657.65 271.25 54818.45 88888.00 2015-02-24 04:25:23.000 055 12657.62 271.20 54818.47 88888.00 2015-02-24 04:25:23.125 055 12657.60 271.20 54818.47 88888.00 2015-02-24 04:25:23.250 055 12657.52 271.15 54818.50 88888.00 2015-02-24 04:25:23.375 055 12657.45 271.12 54818.50 88888.00 2015-02-24 04:25:23.500 055 12657.45 271.10 54818.50 88888.00 2015-02-24 04:25:23.625 055 12657.48 271.05 54818.53 88888.00 2015-02-24 04:25:23.750 055 12657.48 271.02 54818.55 88888.00 2015-02-24 04:25:23.875 055 12657.48 270.93 54818.55 88888.00 2015-02-24 04:25:24.000 055 12657.48 270.90 54818.57 88888.00 2015-02-24 04:25:24.125 055 12657.48 270.85 54818.57 88888.00 2015-02-24 04:25:24.250 055 12657.50 270.75 54818.62 88888.00 2015-02-24 04:25:24.375 055 12657.60 270.70 54818.65 88888.00 2015-02-24 04:25:24.500 055 12657.65 270.60 54818.62 88888.00 2015-02-24 04:25:24.625 055 12657.73 270.52 54818.62 88888.00 2015-02-24 04:25:24.750 055 12657.70 270.45 54818.65 88888.00 2015-02-24 04:25:24.875 055 12657.70 270.40 54818.65 88888.00 2015-02-24 04:25:25.000 055 12657.77 270.32 54818.62 88888.00 2015-02-24 04:25:25.125 055 12657.85 270.25 54818.65 88888.00 2015-02-24 04:25:25.250 055 12657.90 270.20 54818.68 88888.00 2015-02-24 04:25:25.375 055 12657.95 270.15 54818.68 88888.00 2015-02-24 04:25:25.500 055 12658.05 270.07 54818.65 88888.00 2015-02-24 04:25:25.625 055 12658.10 270.00 54818.62 88888.00 2015-02-24 04:25:25.750 055 12658.12 269.93 54818.62 88888.00 2015-02-24 04:25:25.875 055 12658.23 269.82 54818.65 88888.00 2015-02-24 04:25:26.000 055 12658.25 269.73 54818.62 88888.00 2015-02-24 04:25:26.125 055 12658.27 269.73 54818.60 88888.00 2015-02-24 04:25:26.250 055 12658.30 269.65 54818.65 88888.00 2015-02-24 04:25:26.375 055 12658.38 269.60 54818.62 88888.00 2015-02-24 04:25:26.500 055 12658.42 269.55 54818.57 88888.00 2015-02-24 04:25:26.625 055 12658.58 269.52 54818.57 88888.00 2015-02-24 04:25:26.750 055 12658.70 269.50 54818.57 88888.00 2015-02-24 04:25:26.875 055 12658.65 269.48 54818.55 88888.00 2015-02-24 04:25:27.000 055 12658.65 269.43 54818.50 88888.00 2015-02-24 04:25:27.125 055 12658.75 269.38 54818.47 88888.00 2015-02-24 04:25:27.250 055 12658.75 269.32 54818.50 88888.00 2015-02-24 04:25:27.375 055 12658.77 269.30 54818.47 88888.00 2015-02-24 04:25:27.500 055 12658.77 269.27 54818.50 88888.00 2015-02-24 04:25:27.625 055 12658.80 269.23 54818.45 88888.00 2015-02-24 04:25:27.750 055 12658.88 269.15 54818.45 88888.00 2015-02-24 04:25:27.875 055 12658.92 269.12 54818.45 88888.00 2015-02-24 04:25:28.000 055 12658.98 269.10 54818.43 88888.00 2015-02-24 04:25:28.125 055 12659.02 269.07 54818.43 88888.00 2015-02-24 04:25:28.250 055 12659.05 269.00 54818.43 88888.00 2015-02-24 04:25:28.375 055 12659.08 268.98 54818.38 88888.00 2015-02-24 04:25:28.500 055 12659.12 268.95 54818.35 88888.00 2015-02-24 04:25:28.625 055 12659.15 268.93 54818.32 88888.00 2015-02-24 04:25:28.750 055 12659.15 268.88 54818.32 88888.00 2015-02-24 04:25:28.875 055 12659.15 268.88 54818.30 88888.00 2015-02-24 04:25:29.000 055 12659.17 268.88 54818.28 88888.00 2015-02-24 04:25:29.125 055 12659.23 268.85 54818.28 88888.00 2015-02-24 04:25:29.250 055 12659.17 268.80 54818.25 88888.00 2015-02-24 04:25:29.375 055 12659.15 268.85 54818.25 88888.00 2015-02-24 04:25:29.500 055 12659.10 268.82 54818.25 88888.00 2015-02-24 04:25:29.625 055 12659.00 268.85 54818.25 88888.00 2015-02-24 04:25:29.750 055 12658.92 268.85 54818.20 88888.00 2015-02-24 04:25:29.875 055 12658.90 268.90 54818.20 88888.00 2015-02-24 04:25:30.000 055 12658.83 268.95 54818.20 88888.00 2015-02-24 04:25:30.125 055 12658.85 268.98 54818.25 88888.00 2015-02-24 04:25:30.250 055 12658.77 269.02 54818.28 88888.00 2015-02-24 04:25:30.375 055 12658.80 269.10 54818.28 88888.00 2015-02-24 04:25:30.500 055 12658.77 269.18 54818.28 88888.00 2015-02-24 04:25:30.625 055 12658.60 269.20 54818.25 88888.00 2015-02-24 04:25:30.750 055 12658.48 269.23 54818.25 88888.00 2015-02-24 04:25:30.875 055 12658.45 269.30 54818.22 88888.00 2015-02-24 04:25:31.000 055 12658.45 269.32 54818.25 88888.00 2015-02-24 04:25:31.125 055 12658.45 269.38 54818.28 88888.00 2015-02-24 04:25:31.250 055 12658.38 269.40 54818.22 88888.00 2015-02-24 04:25:31.375 055 12658.35 269.40 54818.22 88888.00 2015-02-24 04:25:31.500 055 12658.33 269.45 54818.28 88888.00 2015-02-24 04:25:31.625 055 12658.27 269.52 54818.28 88888.00 2015-02-24 04:25:31.750 055 12658.23 269.55 54818.25 88888.00 2015-02-24 04:25:31.875 055 12658.25 269.60 54818.25 88888.00 2015-02-24 04:25:32.000 055 12658.30 269.62 54818.25 88888.00 2015-02-24 04:25:32.125 055 12658.30 269.62 54818.25 88888.00 2015-02-24 04:25:32.250 055 12658.20 269.60 54818.30 88888.00 2015-02-24 04:25:32.375 055 12658.15 269.60 54818.28 88888.00 2015-02-24 04:25:32.500 055 12658.15 269.62 54818.28 88888.00 2015-02-24 04:25:32.625 055 12658.17 269.62 54818.25 88888.00 2015-02-24 04:25:32.750 055 12658.17 269.60 54818.25 88888.00 2015-02-24 04:25:32.875 055 12658.15 269.60 54818.25 88888.00 2015-02-24 04:25:33.000 055 12658.17 269.60 54818.28 88888.00 2015-02-24 04:25:33.125 055 12658.17 269.60 54818.28 88888.00 2015-02-24 04:25:33.250 055 12658.15 269.52 54818.28 88888.00 2015-02-24 04:25:33.375 055 12658.17 269.50 54818.28 88888.00 2015-02-24 04:25:33.500 055 12658.23 269.48 54818.28 88888.00 2015-02-24 04:25:33.625 055 12658.20 269.45 54818.28 88888.00 2015-02-24 04:25:33.750 055 12658.17 269.38 54818.25 88888.00 2015-02-24 04:25:33.875 055 12658.17 269.38 54818.25 88888.00 2015-02-24 04:25:34.000 055 12658.17 269.35 54818.28 88888.00 2015-02-24 04:25:34.125 055 12658.17 269.32 54818.32 88888.00 2015-02-24 04:25:34.250 055 12658.10 269.23 54818.30 88888.00 2015-02-24 04:25:34.375 055 12658.10 269.25 54818.32 88888.00 2015-02-24 04:25:34.500 055 12658.05 269.23 54818.38 88888.00 2015-02-24 04:25:34.625 055 12657.98 269.15 54818.38 88888.00 2015-02-24 04:25:34.750 055 12658.00 269.12 54818.38 88888.00 2015-02-24 04:25:34.875 055 12658.05 269.07 54818.40 88888.00 2015-02-24 04:25:35.000 055 12658.15 269.07 54818.40 88888.00 2015-02-24 04:25:35.125 055 12658.15 269.05 54818.40 88888.00 2015-02-24 04:25:35.250 055 12658.10 269.00 54818.40 88888.00 2015-02-24 04:25:35.375 055 12658.17 268.98 54818.40 88888.00 2015-02-24 04:25:35.500 055 12658.23 268.95 54818.43 88888.00 2015-02-24 04:25:35.625 055 12658.23 268.90 54818.45 88888.00 2015-02-24 04:25:35.750 055 12658.12 268.88 54818.45 88888.00 2015-02-24 04:25:35.875 055 12658.12 268.82 54818.45 88888.00 2015-02-24 04:25:36.000 055 12658.20 268.80 54818.45 88888.00 2015-02-24 04:25:36.125 055 12658.20 268.75 54818.47 88888.00 2015-02-24 04:25:36.250 055 12658.20 268.68 54818.47 88888.00 2015-02-24 04:25:36.375 055 12658.23 268.65 54818.47 88888.00 2015-02-24 04:25:36.500 055 12658.23 268.57 54818.53 88888.00 2015-02-24 04:25:36.625 055 12658.30 268.55 54818.55 88888.00 2015-02-24 04:25:36.750 055 12658.30 268.52 54818.55 88888.00 2015-02-24 04:25:36.875 055 12658.30 268.43 54818.57 88888.00 2015-02-24 04:25:37.000 055 12658.33 268.40 54818.57 88888.00 2015-02-24 04:25:37.125 055 12658.30 268.40 54818.62 88888.00 2015-02-24 04:25:37.250 055 12658.30 268.38 54818.62 88888.00 2015-02-24 04:25:37.375 055 12658.38 268.38 54818.62 88888.00 2015-02-24 04:25:37.500 055 12658.40 268.27 54818.65 88888.00 2015-02-24 04:25:37.625 055 12658.42 268.27 54818.65 88888.00 2015-02-24 04:25:37.750 055 12658.40 268.30 54818.68 88888.00 2015-02-24 04:25:37.875 055 12658.40 268.30 54818.65 88888.00 2015-02-24 04:25:38.000 055 12658.42 268.30 54818.65 88888.00 2015-02-24 04:25:38.125 055 12658.45 268.32 54818.70 88888.00 2015-02-24 04:25:38.250 055 12658.50 268.35 54818.65 88888.00 2015-02-24 04:25:38.375 055 12658.52 268.38 54818.68 88888.00 2015-02-24 04:25:38.500 055 12658.55 268.45 54818.65 88888.00 2015-02-24 04:25:38.625 055 12658.58 268.45 54818.65 88888.00 2015-02-24 04:25:38.750 055 12658.70 268.45 54818.65 88888.00 2015-02-24 04:25:38.875 055 12658.77 268.50 54818.65 88888.00 2015-02-24 04:25:39.000 055 12658.83 268.55 54818.65 88888.00 2015-02-24 04:25:39.125 055 12658.75 268.55 54818.65 88888.00 2015-02-24 04:25:39.250 055 12658.73 268.57 54818.60 88888.00 2015-02-24 04:25:39.375 055 12658.80 268.57 54818.60 88888.00 2015-02-24 04:25:39.500 055 12658.83 268.62 54818.60 88888.00 2015-02-24 04:25:39.625 055 12658.83 268.65 54818.60 88888.00 2015-02-24 04:25:39.750 055 12658.88 268.68 54818.60 88888.00 2015-02-24 04:25:39.875 055 12658.98 268.75 54818.55 88888.00 2015-02-24 04:25:40.000 055 12659.05 268.73 54818.55 88888.00 2015-02-24 04:25:40.125 055 12659.05 268.75 54818.53 88888.00 2015-02-24 04:25:40.250 055 12659.08 268.75 54818.55 88888.00 2015-02-24 04:25:40.375 055 12659.17 268.77 54818.53 88888.00 2015-02-24 04:25:40.500 055 12659.23 268.80 54818.50 88888.00 2015-02-24 04:25:40.625 055 12659.33 268.77 54818.45 88888.00 2015-02-24 04:25:40.750 055 12659.38 268.75 54818.45 88888.00 2015-02-24 04:25:40.875 055 12659.45 268.68 54818.45 88888.00 2015-02-24 04:25:41.000 055 12659.58 268.62 54818.40 88888.00 2015-02-24 04:25:41.125 055 12659.65 268.57 54818.35 88888.00 2015-02-24 04:25:41.250 055 12659.73 268.45 54818.35 88888.00 2015-02-24 04:25:41.375 055 12659.83 268.35 54818.35 88888.00 2015-02-24 04:25:41.500 055 12659.92 268.25 54818.35 88888.00 2015-02-24 04:25:41.625 055 12659.98 268.10 54818.32 88888.00 2015-02-24 04:25:41.750 055 12660.08 267.98 54818.35 88888.00 2015-02-24 04:25:41.875 055 12660.23 267.88 54818.32 88888.00 2015-02-24 04:25:42.000 055 12660.35 267.70 54818.30 88888.00 2015-02-24 04:25:42.125 055 12660.40 267.55 54818.30 88888.00 2015-02-24 04:25:42.250 055 12660.48 267.38 54818.30 88888.00 2015-02-24 04:25:42.375 055 12660.55 267.25 54818.28 88888.00 2015-02-24 04:25:42.500 055 12660.58 267.07 54818.30 88888.00 2015-02-24 04:25:42.625 055 12660.62 266.90 54818.30 88888.00 2015-02-24 04:25:42.750 055 12660.77 266.80 54818.30 88888.00 2015-02-24 04:25:42.875 055 12660.88 266.68 54818.32 88888.00 2015-02-24 04:25:43.000 055 12660.95 266.52 54818.32 88888.00 2015-02-24 04:25:43.125 055 12660.98 266.43 54818.32 88888.00 2015-02-24 04:25:43.250 055 12660.98 266.27 54818.35 88888.00 2015-02-24 04:25:43.375 055 12661.08 266.20 54818.38 88888.00 2015-02-24 04:25:43.500 055 12661.12 266.10 54818.38 88888.00 2015-02-24 04:25:43.625 055 12661.10 265.98 54818.40 88888.00 2015-02-24 04:25:43.750 055 12661.10 265.88 54818.38 88888.00 2015-02-24 04:25:43.875 055 12661.10 265.77 54818.40 88888.00 2015-02-24 04:25:44.000 055 12661.10 265.73 54818.40 88888.00 2015-02-24 04:25:44.125 055 12661.15 265.65 54818.43 88888.00 2015-02-24 04:25:44.250 055 12661.15 265.55 54818.43 88888.00 2015-02-24 04:25:44.375 055 12661.20 265.50 54818.40 88888.00 2015-02-24 04:25:44.500 055 12661.25 265.43 54818.45 88888.00 2015-02-24 04:25:44.625 055 12661.33 265.32 54818.47 88888.00 2015-02-24 04:25:44.750 055 12661.42 265.23 54818.45 88888.00 2015-02-24 04:25:44.875 055 12661.45 265.12 54818.47 88888.00 2015-02-24 04:25:45.000 055 12661.45 265.02 54818.43 88888.00 2015-02-24 04:25:45.125 055 12661.48 264.98 54818.43 88888.00 2015-02-24 04:25:45.250 055 12661.52 264.95 54818.45 88888.00 2015-02-24 04:25:45.375 055 12661.60 264.90 54818.43 88888.00 2015-02-24 04:25:45.500 055 12661.60 264.85 54818.43 88888.00 2015-02-24 04:25:45.625 055 12661.62 264.80 54818.40 88888.00 2015-02-24 04:25:45.750 055 12661.62 264.77 54818.43 88888.00 2015-02-24 04:25:45.875 055 12661.65 264.73 54818.43 88888.00 2015-02-24 04:25:46.000 055 12661.67 264.73 54818.40 88888.00 2015-02-24 04:25:46.125 055 12661.70 264.73 54818.40 88888.00 2015-02-24 04:25:46.250 055 12661.70 264.70 54818.40 88888.00 2015-02-24 04:25:46.375 055 12661.77 264.73 54818.38 88888.00 2015-02-24 04:25:46.500 055 12661.83 264.73 54818.35 88888.00 2015-02-24 04:25:46.625 055 12661.83 264.73 54818.35 88888.00 2015-02-24 04:25:46.750 055 12661.83 264.73 54818.35 88888.00 2015-02-24 04:25:46.875 055 12661.80 264.73 54818.32 88888.00 2015-02-24 04:25:47.000 055 12661.88 264.73 54818.30 88888.00 2015-02-24 04:25:47.125 055 12661.95 264.75 54818.30 88888.00 2015-02-24 04:25:47.250 055 12661.88 264.75 54818.28 88888.00 2015-02-24 04:25:47.375 055 12661.85 264.75 54818.25 88888.00 2015-02-24 04:25:47.500 055 12661.83 264.75 54818.25 88888.00 2015-02-24 04:25:47.625 055 12661.83 264.75 54818.22 88888.00 2015-02-24 04:25:47.750 055 12661.85 264.73 54818.22 88888.00 2015-02-24 04:25:47.875 055 12661.83 264.77 54818.22 88888.00 2015-02-24 04:25:48.000 055 12661.80 264.77 54818.18 88888.00 2015-02-24 04:25:48.125 055 12661.83 264.75 54818.12 88888.00 2015-02-24 04:25:48.250 055 12661.90 264.75 54818.10 88888.00 2015-02-24 04:25:48.375 055 12661.92 264.77 54818.10 88888.00 2015-02-24 04:25:48.500 055 12661.90 264.77 54818.05 88888.00 2015-02-24 04:25:48.625 055 12661.85 264.73 54818.03 88888.00 2015-02-24 04:25:48.750 055 12661.83 264.77 54818.00 88888.00 2015-02-24 04:25:48.875 055 12661.88 264.77 54818.00 88888.00 2015-02-24 04:25:49.000 055 12661.85 264.77 54817.97 88888.00 2015-02-24 04:25:49.125 055 12661.77 264.77 54817.95 88888.00 2015-02-24 04:25:49.250 055 12661.73 264.75 54817.93 88888.00 2015-02-24 04:25:49.375 055 12661.75 264.77 54817.93 88888.00 2015-02-24 04:25:49.500 055 12661.75 264.80 54817.93 88888.00 2015-02-24 04:25:49.625 055 12661.73 264.82 54817.95 88888.00 2015-02-24 04:25:49.750 055 12661.67 264.85 54817.93 88888.00 2015-02-24 04:25:49.875 055 12661.67 264.88 54817.93 88888.00 2015-02-24 04:25:50.000 055 12661.73 264.90 54817.90 88888.00 2015-02-24 04:25:50.125 055 12661.67 264.95 54817.93 88888.00 2015-02-24 04:25:50.250 055 12661.58 264.98 54817.93 88888.00 2015-02-24 04:25:50.375 055 12661.58 265.07 54817.93 88888.00 2015-02-24 04:25:50.500 055 12661.55 265.12 54817.93 88888.00 2015-02-24 04:25:50.625 055 12661.45 265.18 54817.90 88888.00 2015-02-24 04:25:50.750 055 12661.35 265.15 54817.93 88888.00 2015-02-24 04:25:50.875 055 12661.33 265.20 54817.93 88888.00 2015-02-24 04:25:51.000 055 12661.33 265.25 54817.93 88888.00 2015-02-24 04:25:51.125 055 12661.27 265.27 54817.93 88888.00 2015-02-24 04:25:51.250 055 12661.17 265.32 54817.95 88888.00 2015-02-24 04:25:51.375 055 12661.15 265.40 54817.93 88888.00 2015-02-24 04:25:51.500 055 12661.15 265.45 54817.95 88888.00 2015-02-24 04:25:51.625 055 12661.10 265.45 54817.95 88888.00 2015-02-24 04:25:51.750 055 12660.95 265.48 54817.93 88888.00 2015-02-24 04:25:51.875 055 12660.83 265.50 54817.97 88888.00 2015-02-24 04:25:52.000 055 12660.75 265.57 54817.97 88888.00 2015-02-24 04:25:52.125 055 12660.77 265.60 54818.00 88888.00 2015-02-24 04:25:52.250 055 12660.80 265.60 54818.00 88888.00 2015-02-24 04:25:52.375 055 12660.70 265.65 54818.00 88888.00 2015-02-24 04:25:52.500 055 12660.48 265.70 54818.05 88888.00 2015-02-24 04:25:52.625 055 12660.35 265.77 54818.12 88888.00 2015-02-24 04:25:52.750 055 12660.33 265.80 54818.12 88888.00 2015-02-24 04:25:52.875 055 12660.30 265.85 54818.12 88888.00 2015-02-24 04:25:53.000 055 12660.25 265.90 54818.12 88888.00 2015-02-24 04:25:53.125 055 12660.23 265.95 54818.15 88888.00 2015-02-24 04:25:53.250 055 12660.12 266.00 54818.20 88888.00 2015-02-24 04:25:53.375 055 12660.00 266.05 54818.20 88888.00 2015-02-24 04:25:53.500 055 12659.90 266.07 54818.22 88888.00 2015-02-24 04:25:53.625 055 12659.80 266.15 54818.25 88888.00 2015-02-24 04:25:53.750 055 12659.73 266.20 54818.30 88888.00 2015-02-24 04:25:53.875 055 12659.65 266.25 54818.30 88888.00 2015-02-24 04:25:54.000 055 12659.65 266.30 54818.30 88888.00 2015-02-24 04:25:54.125 055 12659.67 266.35 54818.35 88888.00 2015-02-24 04:25:54.250 055 12659.58 266.35 54818.38 88888.00 2015-02-24 04:25:54.375 055 12659.45 266.40 54818.35 88888.00 2015-02-24 04:25:54.500 055 12659.38 266.43 54818.35 88888.00 2015-02-24 04:25:54.625 055 12659.33 266.50 54818.43 88888.00 2015-02-24 04:25:54.750 055 12659.35 266.52 54818.47 88888.00 2015-02-24 04:25:54.875 055 12659.33 266.60 54818.50 88888.00 2015-02-24 04:25:55.000 055 12659.23 266.68 54818.50 88888.00 2015-02-24 04:25:55.125 055 12659.17 266.68 54818.50 88888.00 2015-02-24 04:25:55.250 055 12659.15 266.70 54818.55 88888.00 2015-02-24 04:25:55.375 055 12659.10 266.75 54818.53 88888.00 2015-02-24 04:25:55.500 055 12659.02 266.77 54818.57 88888.00 2015-02-24 04:25:55.625 055 12658.95 266.85 54818.60 88888.00 2015-02-24 04:25:55.750 055 12658.88 266.90 54818.60 88888.00 2015-02-24 04:25:55.875 055 12658.85 266.95 54818.62 88888.00 2015-02-24 04:25:56.000 055 12658.85 267.05 54818.68 88888.00 2015-02-24 04:25:56.125 055 12658.75 267.12 54818.72 88888.00 2015-02-24 04:25:56.250 055 12658.65 267.18 54818.75 88888.00 2015-02-24 04:25:56.375 055 12658.62 267.20 54818.80 88888.00 2015-02-24 04:25:56.500 055 12658.55 267.25 54818.82 88888.00 2015-02-24 04:25:56.625 055 12658.45 267.32 54818.82 88888.00 2015-02-24 04:25:56.750 055 12658.42 267.43 54818.85 88888.00 2015-02-24 04:25:56.875 055 12658.38 267.50 54818.93 88888.00 2015-02-24 04:25:57.000 055 12658.33 267.52 54818.93 88888.00 2015-02-24 04:25:57.125 055 12658.30 267.57 54818.95 88888.00 2015-02-24 04:25:57.250 055 12658.25 267.60 54818.97 88888.00 2015-02-24 04:25:57.375 055 12658.25 267.68 54818.97 88888.00 2015-02-24 04:25:57.500 055 12658.15 267.75 54819.03 88888.00 2015-02-24 04:25:57.625 055 12658.05 267.80 54819.03 88888.00 2015-02-24 04:25:57.750 055 12657.98 267.80 54819.05 88888.00 2015-02-24 04:25:57.875 055 12657.98 267.82 54819.07 88888.00 2015-02-24 04:25:58.000 055 12657.98 267.85 54819.10 88888.00 2015-02-24 04:25:58.125 055 12658.02 267.90 54819.15 88888.00 2015-02-24 04:25:58.250 055 12658.02 267.93 54819.12 88888.00 2015-02-24 04:25:58.375 055 12658.00 267.93 54819.12 88888.00 2015-02-24 04:25:58.500 055 12657.92 267.90 54819.18 88888.00 2015-02-24 04:25:58.625 055 12657.85 267.90 54819.20 88888.00 2015-02-24 04:25:58.750 055 12657.85 267.82 54819.20 88888.00 2015-02-24 04:25:58.875 055 12657.92 267.82 54819.20 88888.00 2015-02-24 04:25:59.000 055 12658.02 267.75 54819.22 88888.00 2015-02-24 04:25:59.125 055 12658.02 267.73 54819.25 88888.00 2015-02-24 04:25:59.250 055 12657.95 267.65 54819.22 88888.00 2015-02-24 04:25:59.375 055 12657.98 267.57 54819.25 88888.00 2015-02-24 04:25:59.500 055 12658.05 267.52 54819.25 88888.00 2015-02-24 04:25:59.625 055 12658.10 267.45 54819.25 88888.00 2015-02-24 04:25:59.750 055 12658.25 267.38 54819.25 88888.00 2015-02-24 04:25:59.875 055 12658.30 267.30 54819.22 88888.00 2015-02-24 04:26:00.000 055 12658.27 267.23 54819.22 88888.00 2015-02-24 04:26:00.125 055 12658.30 267.18 54819.30 88888.00 2015-02-24 04:26:00.250 055 12658.33 267.07 54819.35 88888.00 2015-02-24 04:26:00.375 055 12658.40 267.02 54819.35 88888.00 2015-02-24 04:26:00.500 055 12658.38 266.95 54819.35 88888.00 2015-02-24 04:26:00.625 055 12658.40 266.85 54819.38 88888.00 2015-02-24 04:26:00.750 055 12658.45 266.77 54819.40 88888.00 2015-02-24 04:26:00.875 055 12658.50 266.80 54819.43 88888.00 2015-02-24 04:26:01.000 055 12658.60 266.75 54819.43 88888.00 2015-02-24 04:26:01.125 055 12658.70 266.73 54819.43 88888.00 2015-02-24 04:26:01.250 055 12658.75 266.57 54819.45 88888.00 2015-02-24 04:26:01.375 055 12658.73 266.55 54819.47 88888.00 2015-02-24 04:26:01.500 055 12658.73 266.52 54819.50 88888.00 2015-02-24 04:26:01.625 055 12658.88 266.52 54819.57 88888.00 2015-02-24 04:26:01.750 055 12658.98 266.45 54819.60 88888.00 2015-02-24 04:26:01.875 055 12658.98 266.40 54819.57 88888.00 2015-02-24 04:26:02.000 055 12658.98 266.35 54819.57 88888.00 2015-02-24 04:26:02.125 055 12659.00 266.30 54819.60 88888.00 2015-02-24 04:26:02.250 055 12659.00 266.25 54819.65 88888.00 2015-02-24 04:26:02.375 055 12659.02 266.23 54819.68 88888.00 2015-02-24 04:26:02.500 055 12659.08 266.20 54819.68 88888.00 2015-02-24 04:26:02.625 055 12659.05 266.15 54819.70 88888.00 2015-02-24 04:26:02.750 055 12659.15 266.10 54819.68 88888.00 2015-02-24 04:26:02.875 055 12659.20 266.10 54819.72 88888.00 2015-02-24 04:26:03.000 055 12659.25 266.10 54819.75 88888.00 2015-02-24 04:26:03.125 055 12659.25 266.05 54819.78 88888.00 2015-02-24 04:26:03.250 055 12659.23 266.00 54819.78 88888.00 2015-02-24 04:26:03.375 055 12659.30 266.02 54819.80 88888.00 2015-02-24 04:26:03.500 055 12659.30 265.98 54819.82 88888.00 2015-02-24 04:26:03.625 055 12659.27 265.95 54819.82 88888.00 2015-02-24 04:26:03.750 055 12659.23 265.95 54819.82 88888.00 2015-02-24 04:26:03.875 055 12659.17 265.95 54819.85 88888.00 2015-02-24 04:26:04.000 055 12659.17 265.95 54819.88 88888.00 2015-02-24 04:26:04.125 055 12659.20 265.93 54819.90 88888.00 2015-02-24 04:26:04.250 055 12659.15 265.98 54819.90 88888.00 2015-02-24 04:26:04.375 055 12659.17 266.00 54819.90 88888.00 2015-02-24 04:26:04.500 055 12659.15 266.05 54819.93 88888.00 2015-02-24 04:26:04.625 055 12659.05 266.05 54819.93 88888.00 2015-02-24 04:26:04.750 055 12658.98 266.02 54819.95 88888.00 2015-02-24 04:26:04.875 055 12658.88 266.02 54819.95 88888.00 2015-02-24 04:26:05.000 055 12658.75 266.05 54819.95 88888.00 2015-02-24 04:26:05.125 055 12658.70 266.10 54819.97 88888.00 2015-02-24 04:26:05.250 055 12658.70 266.07 54820.00 88888.00 2015-02-24 04:26:05.375 055 12658.67 266.10 54820.03 88888.00 2015-02-24 04:26:05.500 055 12658.60 266.07 54820.00 88888.00 2015-02-24 04:26:05.625 055 12658.50 266.07 54820.03 88888.00 2015-02-24 04:26:05.750 055 12658.45 266.10 54820.03 88888.00 2015-02-24 04:26:05.875 055 12658.48 266.12 54820.03 88888.00 2015-02-24 04:26:06.000 055 12658.45 266.10 54820.00 88888.00 2015-02-24 04:26:06.125 055 12658.40 266.12 54820.03 88888.00 2015-02-24 04:26:06.250 055 12658.25 266.12 54820.05 88888.00 2015-02-24 04:26:06.375 055 12658.23 266.12 54820.05 88888.00 2015-02-24 04:26:06.500 055 12658.12 266.10 54820.03 88888.00 2015-02-24 04:26:06.625 055 12658.08 266.15 54820.05 88888.00 2015-02-24 04:26:06.750 055 12658.08 266.18 54820.05 88888.00 2015-02-24 04:26:06.875 055 12658.05 266.20 54820.05 88888.00 2015-02-24 04:26:07.000 055 12658.02 266.18 54820.07 88888.00 2015-02-24 04:26:07.125 055 12658.00 266.23 54820.05 88888.00 2015-02-24 04:26:07.250 055 12657.95 266.25 54820.07 88888.00 2015-02-24 04:26:07.375 055 12657.95 266.27 54820.07 88888.00 2015-02-24 04:26:07.500 055 12657.95 266.23 54820.10 88888.00 2015-02-24 04:26:07.625 055 12657.85 266.20 54820.07 88888.00 2015-02-24 04:26:07.750 055 12657.85 266.23 54820.07 88888.00 2015-02-24 04:26:07.875 055 12657.83 266.23 54820.07 88888.00 2015-02-24 04:26:08.000 055 12657.85 266.20 54820.07 88888.00 2015-02-24 04:26:08.125 055 12657.88 266.15 54820.05 88888.00 2015-02-24 04:26:08.250 055 12657.85 266.10 54820.03 88888.00 2015-02-24 04:26:08.375 055 12657.88 266.10 54820.03 88888.00 2015-02-24 04:26:08.500 055 12657.88 266.02 54820.03 88888.00 2015-02-24 04:26:08.625 055 12657.98 265.93 54820.03 88888.00 2015-02-24 04:26:08.750 055 12658.00 265.85 54820.00 88888.00 2015-02-24 04:26:08.875 055 12657.98 265.77 54819.97 88888.00 2015-02-24 04:26:09.000 055 12658.02 265.70 54819.97 88888.00 2015-02-24 04:26:09.125 055 12658.15 265.65 54819.97 88888.00 2015-02-24 04:26:09.250 055 12658.17 265.50 54819.95 88888.00 2015-02-24 04:26:09.375 055 12658.15 265.43 54819.93 88888.00 2015-02-24 04:26:09.500 055 12658.17 265.32 54819.90 88888.00 2015-02-24 04:26:09.625 055 12658.27 265.27 54819.90 88888.00 2015-02-24 04:26:09.750 055 12658.27 265.18 54819.90 88888.00 2015-02-24 04:26:09.875 055 12658.30 265.00 54819.85 88888.00 2015-02-24 04:26:10.000 055 12658.33 264.98 54819.85 88888.00 2015-02-24 04:26:10.125 055 12658.40 264.95 54819.90 88888.00 2015-02-24 04:26:10.250 055 12658.40 264.88 54819.90 88888.00 2015-02-24 04:26:10.375 055 12658.38 264.82 54819.82 88888.00 2015-02-24 04:26:10.500 055 12658.33 264.77 54819.82 88888.00 2015-02-24 04:26:10.625 055 12658.25 264.73 54819.85 88888.00 2015-02-24 04:26:10.750 055 12658.25 264.70 54819.88 88888.00 2015-02-24 04:26:10.875 055 12658.23 264.62 54819.88 88888.00 2015-02-24 04:26:11.000 055 12658.20 264.60 54819.85 88888.00 2015-02-24 04:26:11.125 055 12658.20 264.55 54819.88 88888.00 2015-02-24 04:26:11.250 055 12658.10 264.52 54819.88 88888.00 2015-02-24 04:26:11.375 055 12658.08 264.45 54819.88 88888.00 2015-02-24 04:26:11.500 055 12658.08 264.43 54819.88 88888.00 2015-02-24 04:26:11.625 055 12657.98 264.40 54819.85 88888.00 2015-02-24 04:26:11.750 055 12657.88 264.38 54819.88 88888.00 2015-02-24 04:26:11.875 055 12657.80 264.38 54819.90 88888.00 2015-02-24 04:26:12.000 055 12657.80 264.35 54819.90 88888.00 2015-02-24 04:26:12.125 055 12657.80 264.35 54819.93 88888.00 2015-02-24 04:26:12.250 055 12657.77 264.30 54819.93 88888.00 2015-02-24 04:26:12.375 055 12657.75 264.30 54819.93 88888.00 2015-02-24 04:26:12.500 055 12657.62 264.30 54819.95 88888.00 2015-02-24 04:26:12.625 055 12657.55 264.27 54819.95 88888.00 2015-02-24 04:26:12.750 055 12657.52 264.27 54819.97 88888.00 2015-02-24 04:26:12.875 055 12657.48 264.25 54819.95 88888.00 2015-02-24 04:26:13.000 055 12657.45 264.25 54819.97 88888.00 2015-02-24 04:26:13.125 055 12657.40 264.23 54819.97 88888.00 2015-02-24 04:26:13.250 055 12657.38 264.20 54820.00 88888.00 2015-02-24 04:26:13.375 055 12657.30 264.23 54820.03 88888.00 2015-02-24 04:26:13.500 055 12657.27 264.20 54820.05 88888.00 2015-02-24 04:26:13.625 055 12657.20 264.12 54820.07 88888.00 2015-02-24 04:26:13.750 055 12657.15 264.07 54820.07 88888.00 2015-02-24 04:26:13.875 055 12657.15 264.07 54820.05 88888.00 2015-02-24 04:26:14.000 055 12657.12 264.05 54820.10 88888.00 2015-02-24 04:26:14.125 055 12657.08 263.98 54820.12 88888.00 2015-02-24 04:26:14.250 055 12657.02 263.88 54820.12 88888.00 2015-02-24 04:26:14.375 055 12657.12 263.80 54820.12 88888.00 2015-02-24 04:26:14.500 055 12657.23 263.70 54820.12 88888.00 2015-02-24 04:26:14.625 055 12657.27 263.62 54820.15 88888.00 2015-02-24 04:26:14.750 055 12657.30 263.55 54820.12 88888.00 2015-02-24 04:26:14.875 055 12657.38 263.40 54820.18 88888.00 2015-02-24 04:26:15.000 055 12657.40 263.38 54820.18 88888.00 2015-02-24 04:26:15.125 055 12657.45 263.27 54820.18 88888.00 2015-02-24 04:26:15.250 055 12657.42 263.15 54820.18 88888.00 2015-02-24 04:26:15.375 055 12657.40 263.07 54820.15 88888.00 2015-02-24 04:26:15.500 055 12657.42 262.98 54820.18 88888.00 2015-02-24 04:26:15.625 055 12657.50 262.98 54820.18 88888.00 2015-02-24 04:26:15.750 055 12657.52 262.95 54820.20 88888.00 2015-02-24 04:26:15.875 055 12657.60 262.88 54820.18 88888.00 2015-02-24 04:26:16.000 055 12657.62 262.82 54820.18 88888.00 2015-02-24 04:26:16.125 055 12657.67 262.82 54820.22 88888.00 2015-02-24 04:26:16.250 055 12657.67 262.82 54820.25 88888.00 2015-02-24 04:26:16.375 055 12657.62 262.80 54820.22 88888.00 2015-02-24 04:26:16.500 055 12657.65 262.80 54820.28 88888.00 2015-02-24 04:26:16.625 055 12657.73 262.80 54820.25 88888.00 2015-02-24 04:26:16.750 055 12657.67 262.85 54820.22 88888.00 2015-02-24 04:26:16.875 055 12657.60 262.90 54820.22 88888.00 2015-02-24 04:26:17.000 055 12657.62 262.95 54820.20 88888.00 2015-02-24 04:26:17.125 055 12657.65 262.98 54820.25 88888.00 2015-02-24 04:26:17.250 055 12657.67 263.07 54820.25 88888.00 2015-02-24 04:26:17.375 055 12657.73 263.15 54820.22 88888.00 2015-02-24 04:26:17.500 055 12657.70 263.20 54820.25 88888.00 2015-02-24 04:26:17.625 055 12657.70 263.30 54820.25 88888.00 2015-02-24 04:26:17.750 055 12657.70 263.35 54820.28 88888.00 2015-02-24 04:26:17.875 055 12657.77 263.43 54820.22 88888.00 2015-02-24 04:26:18.000 055 12657.83 263.52 54820.20 88888.00 2015-02-24 04:26:18.125 055 12657.83 263.57 54820.18 88888.00 2015-02-24 04:26:18.250 055 12657.77 263.73 54820.20 88888.00 2015-02-24 04:26:18.375 055 12657.77 263.85 54820.22 88888.00 2015-02-24 04:26:18.500 055 12657.80 263.90 54820.18 88888.00 2015-02-24 04:26:18.625 055 12657.83 264.00 54820.18 88888.00 2015-02-24 04:26:18.750 055 12657.83 264.07 54820.15 88888.00 2015-02-24 04:26:18.875 055 12657.83 264.15 54820.12 88888.00 2015-02-24 04:26:19.000 055 12657.85 264.27 54820.15 88888.00 2015-02-24 04:26:19.125 055 12657.90 264.38 54820.12 88888.00 2015-02-24 04:26:19.250 055 12657.90 264.45 54820.12 88888.00 2015-02-24 04:26:19.375 055 12657.98 264.55 54820.10 88888.00 2015-02-24 04:26:19.500 055 12658.00 264.62 54820.07 88888.00 2015-02-24 04:26:19.625 055 12658.02 264.68 54820.07 88888.00 2015-02-24 04:26:19.750 055 12658.00 264.75 54820.05 88888.00 2015-02-24 04:26:19.875 055 12658.02 264.80 54820.07 88888.00 2015-02-24 04:26:20.000 055 12658.10 264.82 54820.07 88888.00 2015-02-24 04:26:20.125 055 12658.08 264.93 54820.05 88888.00 2015-02-24 04:26:20.250 055 12657.95 264.93 54820.05 88888.00 2015-02-24 04:26:20.375 055 12657.95 264.98 54820.03 88888.00 2015-02-24 04:26:20.500 055 12657.95 265.02 54820.00 88888.00 2015-02-24 04:26:20.625 055 12657.90 265.10 54820.00 88888.00 2015-02-24 04:26:20.750 055 12657.88 265.12 54820.03 88888.00 2015-02-24 04:26:20.875 055 12657.85 265.15 54820.03 88888.00 2015-02-24 04:26:21.000 055 12657.80 265.15 54819.97 88888.00 2015-02-24 04:26:21.125 055 12657.88 265.23 54819.97 88888.00 2015-02-24 04:26:21.250 055 12657.88 265.23 54820.03 88888.00 2015-02-24 04:26:21.375 055 12657.85 265.18 54819.97 88888.00 2015-02-24 04:26:21.500 055 12657.80 265.15 54819.95 88888.00 2015-02-24 04:26:21.625 055 12657.83 265.10 54819.95 88888.00 2015-02-24 04:26:21.750 055 12657.80 265.10 54819.95 88888.00 2015-02-24 04:26:21.875 055 12657.75 265.05 54819.95 88888.00 2015-02-24 04:26:22.000 055 12657.80 265.02 54819.95 88888.00 2015-02-24 04:26:22.125 055 12657.83 265.00 54819.97 88888.00 2015-02-24 04:26:22.250 055 12657.85 264.98 54820.00 88888.00 2015-02-24 04:26:22.375 055 12657.85 264.95 54820.03 88888.00 2015-02-24 04:26:22.500 055 12657.77 264.88 54820.00 88888.00 2015-02-24 04:26:22.625 055 12657.70 264.82 54820.00 88888.00 2015-02-24 04:26:22.750 055 12657.67 264.77 54820.00 88888.00 2015-02-24 04:26:22.875 055 12657.60 264.73 54820.03 88888.00 2015-02-24 04:26:23.000 055 12657.55 264.68 54820.05 88888.00 2015-02-24 04:26:23.125 055 12657.58 264.65 54820.07 88888.00 2015-02-24 04:26:23.250 055 12657.52 264.60 54820.05 88888.00 2015-02-24 04:26:23.375 055 12657.55 264.57 54820.07 88888.00 2015-02-24 04:26:23.500 055 12657.55 264.52 54820.10 88888.00 2015-02-24 04:26:23.625 055 12657.55 264.48 54820.15 88888.00 2015-02-24 04:26:23.750 055 12657.48 264.40 54820.15 88888.00 2015-02-24 04:26:23.875 055 12657.35 264.32 54820.15 88888.00 2015-02-24 04:26:24.000 055 12657.30 264.27 54820.18 88888.00 2015-02-24 04:26:24.125 055 12657.30 264.25 54820.22 88888.00 2015-02-24 04:26:24.250 055 12657.25 264.15 54820.28 88888.00 2015-02-24 04:26:24.375 055 12657.23 264.12 54820.30 88888.00 2015-02-24 04:26:24.500 055 12657.23 264.05 54820.35 88888.00 2015-02-24 04:26:24.625 055 12657.23 264.00 54820.38 88888.00 2015-02-24 04:26:24.750 055 12657.20 263.93 54820.40 88888.00 2015-02-24 04:26:24.875 055 12657.20 263.85 54820.43 88888.00 2015-02-24 04:26:25.000 055 12657.12 263.80 54820.47 88888.00 2015-02-24 04:26:25.125 055 12657.02 263.77 54820.53 88888.00 2015-02-24 04:26:25.250 055 12656.95 263.68 54820.57 88888.00 2015-02-24 04:26:25.375 055 12656.88 263.65 54820.60 88888.00 2015-02-24 04:26:25.500 055 12656.88 263.62 54820.65 88888.00 2015-02-24 04:26:25.625 055 12656.83 263.60 54820.70 88888.00 2015-02-24 04:26:25.750 055 12656.77 263.60 54820.75 88888.00 2015-02-24 04:26:25.875 055 12656.77 263.55 54820.82 88888.00 2015-02-24 04:26:26.000 055 12656.67 263.50 54820.82 88888.00 2015-02-24 04:26:26.125 055 12656.55 263.55 54820.88 88888.00 2015-02-24 04:26:26.250 055 12656.45 263.52 54820.95 88888.00 2015-02-24 04:26:26.375 055 12656.40 263.50 54820.95 88888.00 2015-02-24 04:26:26.500 055 12656.45 263.52 54821.00 88888.00 2015-02-24 04:26:26.625 055 12656.33 263.57 54821.03 88888.00 2015-02-24 04:26:26.750 055 12656.20 263.55 54821.07 88888.00 2015-02-24 04:26:26.875 055 12656.02 263.55 54821.15 88888.00 2015-02-24 04:26:27.000 055 12656.00 263.55 54821.18 88888.00 2015-02-24 04:26:27.125 055 12656.00 263.52 54821.22 88888.00 2015-02-24 04:26:27.250 055 12655.90 263.52 54821.25 88888.00 2015-02-24 04:26:27.375 055 12655.83 263.52 54821.35 88888.00 2015-02-24 04:26:27.500 055 12655.70 263.52 54821.35 88888.00 2015-02-24 04:26:27.625 055 12655.62 263.50 54821.40 88888.00 2015-02-24 04:26:27.750 055 12655.50 263.50 54821.45 88888.00 2015-02-24 04:26:27.875 055 12655.48 263.50 54821.47 88888.00 2015-02-24 04:26:28.000 055 12655.48 263.48 54821.50 88888.00 2015-02-24 04:26:28.125 055 12655.45 263.50 54821.55 88888.00 2015-02-24 04:26:28.250 055 12655.42 263.50 54821.55 88888.00 2015-02-24 04:26:28.375 055 12655.42 263.55 54821.60 88888.00 2015-02-24 04:26:28.500 055 12655.33 263.60 54821.62 88888.00 2015-02-24 04:26:28.625 055 12655.27 263.57 54821.65 88888.00 2015-02-24 04:26:28.750 055 12655.27 263.60 54821.68 88888.00 2015-02-24 04:26:28.875 055 12655.23 263.65 54821.68 88888.00 2015-02-24 04:26:29.000 055 12655.20 263.68 54821.70 88888.00 2015-02-24 04:26:29.125 055 12655.12 263.70 54821.72 88888.00 2015-02-24 04:26:29.250 055 12655.02 263.75 54821.75 88888.00 2015-02-24 04:26:29.375 055 12655.05 263.80 54821.78 88888.00 2015-02-24 04:26:29.500 055 12655.08 263.88 54821.82 88888.00 2015-02-24 04:26:29.625 055 12655.00 263.93 54821.82 88888.00 2015-02-24 04:26:29.750 055 12654.90 263.95 54821.85 88888.00 2015-02-24 04:26:29.875 055 12654.83 263.98 54821.88 88888.00 2015-02-24 04:26:30.000 055 12654.83 264.00 54821.90 88888.00 2015-02-24 04:26:30.125 055 12654.83 264.02 54821.93 88888.00 2015-02-24 04:26:30.250 055 12654.80 264.02 54821.97 88888.00 2015-02-24 04:26:30.375 055 12654.83 264.05 54821.97 88888.00 2015-02-24 04:26:30.500 055 12654.85 264.05 54822.00 88888.00 2015-02-24 04:26:30.625 055 12654.85 264.05 54822.00 88888.00 2015-02-24 04:26:30.750 055 12654.83 264.07 54822.00 88888.00 2015-02-24 04:26:30.875 055 12654.85 264.10 54822.07 88888.00 2015-02-24 04:26:31.000 055 12654.88 264.10 54822.07 88888.00 2015-02-24 04:26:31.125 055 12654.95 264.12 54822.10 88888.00 2015-02-24 04:26:31.250 055 12654.90 264.15 54822.10 88888.00 2015-02-24 04:26:31.375 055 12654.95 264.15 54822.10 88888.00 2015-02-24 04:26:31.500 055 12654.98 264.15 54822.10 88888.00 2015-02-24 04:26:31.625 055 12655.00 264.15 54822.10 88888.00 2015-02-24 04:26:31.750 055 12655.08 264.12 54822.12 88888.00 2015-02-24 04:26:31.875 055 12655.12 264.12 54822.12 88888.00 2015-02-24 04:26:32.000 055 12655.23 264.15 54822.12 88888.00 2015-02-24 04:26:32.125 055 12655.30 264.15 54822.15 88888.00 2015-02-24 04:26:32.250 055 12655.30 264.12 54822.12 88888.00 2015-02-24 04:26:32.375 055 12655.33 264.12 54822.12 88888.00 2015-02-24 04:26:32.500 055 12655.42 264.12 54822.18 88888.00 2015-02-24 04:26:32.625 055 12655.48 264.07 54822.18 88888.00 2015-02-24 04:26:32.750 055 12655.60 264.07 54822.15 88888.00 2015-02-24 04:26:32.875 055 12655.70 264.05 54822.12 88888.00 2015-02-24 04:26:33.000 055 12655.85 264.05 54822.15 88888.00 2015-02-24 04:26:33.125 055 12656.05 264.00 54822.15 88888.00 2015-02-24 04:26:33.250 055 12656.23 263.98 54822.12 88888.00 2015-02-24 04:26:33.375 055 12656.30 263.95 54822.12 88888.00 2015-02-24 04:26:33.500 055 12656.42 263.90 54822.10 88888.00 2015-02-24 04:26:33.625 055 12656.60 263.80 54822.12 88888.00 2015-02-24 04:26:33.750 055 12656.75 263.73 54822.10 88888.00 2015-02-24 04:26:33.875 055 12656.85 263.65 54822.05 88888.00 2015-02-24 04:26:34.000 055 12657.00 263.52 54822.05 88888.00 2015-02-24 04:26:34.125 055 12657.17 263.40 54822.05 88888.00 2015-02-24 04:26:34.250 055 12657.38 263.30 54822.05 88888.00 2015-02-24 04:26:34.375 055 12657.58 263.20 54822.03 88888.00 2015-02-24 04:26:34.500 055 12657.77 263.07 54821.97 88888.00 2015-02-24 04:26:34.625 055 12657.90 262.93 54821.97 88888.00 2015-02-24 04:26:34.750 055 12658.08 262.77 54821.97 88888.00 2015-02-24 04:26:34.875 055 12658.27 262.62 54821.93 88888.00 2015-02-24 04:26:35.000 055 12658.40 262.48 54821.90 88888.00 2015-02-24 04:26:35.125 055 12658.52 262.35 54821.90 88888.00 2015-02-24 04:26:35.250 055 12658.65 262.15 54821.90 88888.00 2015-02-24 04:26:35.375 055 12658.80 262.00 54821.88 88888.00 2015-02-24 04:26:35.500 055 12658.92 261.85 54821.85 88888.00 2015-02-24 04:26:35.625 055 12659.12 261.73 54821.88 88888.00 2015-02-24 04:26:35.750 055 12659.23 261.60 54821.85 88888.00 2015-02-24 04:26:35.875 055 12659.25 261.45 54821.82 88888.00 2015-02-24 04:26:36.000 055 12659.25 261.32 54821.82 88888.00 2015-02-24 04:26:36.125 055 12659.30 261.23 54821.82 88888.00 2015-02-24 04:26:36.250 055 12659.35 261.10 54821.85 88888.00 2015-02-24 04:26:36.375 055 12659.38 261.00 54821.82 88888.00 2015-02-24 04:26:36.500 055 12659.38 260.93 54821.85 88888.00 2015-02-24 04:26:36.625 055 12659.40 260.88 54821.82 88888.00 2015-02-24 04:26:36.750 055 12659.38 260.80 54821.82 88888.00 2015-02-24 04:26:36.875 055 12659.30 260.73 54821.85 88888.00 2015-02-24 04:26:37.000 055 12659.27 260.70 54821.85 88888.00 2015-02-24 04:26:37.125 055 12659.17 260.70 54821.90 88888.00 2015-02-24 04:26:37.250 055 12659.05 260.68 54821.93 88888.00 2015-02-24 04:26:37.375 055 12659.02 260.68 54821.90 88888.00 2015-02-24 04:26:37.500 055 12658.98 260.70 54821.95 88888.00 2015-02-24 04:26:37.625 055 12658.90 260.73 54822.00 88888.00 2015-02-24 04:26:37.750 055 12658.80 260.75 54822.00 88888.00 2015-02-24 04:26:37.875 055 12658.62 260.77 54822.03 88888.00 2015-02-24 04:26:38.000 055 12658.48 260.85 54822.07 88888.00 2015-02-24 04:26:38.125 055 12658.30 260.98 54822.12 88888.00 2015-02-24 04:26:38.250 055 12658.10 261.07 54822.15 88888.00 2015-02-24 04:26:38.375 055 12658.00 261.23 54822.20 88888.00 2015-02-24 04:26:38.500 055 12657.83 261.30 54822.22 88888.00 2015-02-24 04:26:38.625 055 12657.62 261.40 54822.28 88888.00 2015-02-24 04:26:38.750 055 12657.48 261.50 54822.30 88888.00 2015-02-24 04:26:38.875 055 12657.35 261.68 54822.35 88888.00 2015-02-24 04:26:39.000 055 12657.23 261.82 54822.38 88888.00 2015-02-24 04:26:39.125 055 12657.02 261.95 54822.43 88888.00 2015-02-24 04:26:39.250 055 12656.83 262.10 54822.45 88888.00 2015-02-24 04:26:39.375 055 12656.75 262.23 54822.47 88888.00 2015-02-24 04:26:39.500 055 12656.62 262.38 54822.50 88888.00 2015-02-24 04:26:39.625 055 12656.48 262.48 54822.50 88888.00 2015-02-24 04:26:39.750 055 12656.33 262.62 54822.55 88888.00 2015-02-24 04:26:39.875 055 12656.17 262.77 54822.60 88888.00 2015-02-24 04:26:40.000 055 12656.05 262.88 54822.57 88888.00 2015-02-24 04:26:40.125 055 12655.95 263.02 54822.60 88888.00 2015-02-24 04:26:40.250 055 12655.77 263.15 54822.65 88888.00 2015-02-24 04:26:40.375 055 12655.70 263.25 54822.68 88888.00 2015-02-24 04:26:40.500 055 12655.60 263.40 54822.70 88888.00 2015-02-24 04:26:40.625 055 12655.48 263.52 54822.72 88888.00 2015-02-24 04:26:40.750 055 12655.35 263.68 54822.72 88888.00 2015-02-24 04:26:40.875 055 12655.20 263.77 54822.75 88888.00 2015-02-24 04:26:41.000 055 12655.12 263.88 54822.75 88888.00 2015-02-24 04:26:41.125 055 12655.08 264.00 54822.75 88888.00 2015-02-24 04:26:41.250 055 12654.98 264.10 54822.78 88888.00 2015-02-24 04:26:41.375 055 12654.85 264.23 54822.80 88888.00 2015-02-24 04:26:41.500 055 12654.77 264.35 54822.80 88888.00 2015-02-24 04:26:41.625 055 12654.73 264.43 54822.78 88888.00 2015-02-24 04:26:41.750 055 12654.67 264.55 54822.80 88888.00 2015-02-24 04:26:41.875 055 12654.60 264.65 54822.82 88888.00 2015-02-24 04:26:42.000 055 12654.55 264.73 54822.80 88888.00 2015-02-24 04:26:42.125 055 12654.45 264.80 54822.82 88888.00 2015-02-24 04:26:42.250 055 12654.38 264.90 54822.82 88888.00 2015-02-24 04:26:42.375 055 12654.38 264.98 54822.80 88888.00 2015-02-24 04:26:42.500 055 12654.27 265.07 54822.80 88888.00 2015-02-24 04:26:42.625 055 12654.20 265.18 54822.80 88888.00 2015-02-24 04:26:42.750 055 12654.17 265.30 54822.80 88888.00 2015-02-24 04:26:42.875 055 12654.15 265.40 54822.80 88888.00 2015-02-24 04:26:43.000 055 12654.12 265.45 54822.80 88888.00 2015-02-24 04:26:43.125 055 12654.05 265.52 54822.82 88888.00 2015-02-24 04:26:43.250 055 12653.98 265.57 54822.82 88888.00 2015-02-24 04:26:43.375 055 12653.90 265.62 54822.85 88888.00 2015-02-24 04:26:43.500 055 12653.88 265.70 54822.82 88888.00 2015-02-24 04:26:43.625 055 12653.77 265.75 54822.88 88888.00 2015-02-24 04:26:43.750 055 12653.70 265.80 54822.88 88888.00 2015-02-24 04:26:43.875 055 12653.65 265.85 54822.88 88888.00 2015-02-24 04:26:44.000 055 12653.62 265.90 54822.88 88888.00 2015-02-24 04:26:44.125 055 12653.65 265.95 54822.93 88888.00 2015-02-24 04:26:44.250 055 12653.60 265.98 54822.95 88888.00 2015-02-24 04:26:44.375 055 12653.55 266.00 54822.95 88888.00 2015-02-24 04:26:44.500 055 12653.55 266.02 54822.95 88888.00 2015-02-24 04:26:44.625 055 12653.50 266.05 54822.95 88888.00 2015-02-24 04:26:44.750 055 12653.42 266.07 54822.97 88888.00 2015-02-24 04:26:44.875 055 12653.40 266.07 54823.00 88888.00 2015-02-24 04:26:45.000 055 12653.38 266.07 54823.00 88888.00 2015-02-24 04:26:45.125 055 12653.30 266.07 54823.05 88888.00 2015-02-24 04:26:45.250 055 12653.30 266.05 54823.07 88888.00 2015-02-24 04:26:45.375 055 12653.25 266.05 54823.12 88888.00 2015-02-24 04:26:45.500 055 12653.20 266.02 54823.12 88888.00 2015-02-24 04:26:45.625 055 12653.17 266.00 54823.18 88888.00 2015-02-24 04:26:45.750 055 12653.10 265.98 54823.20 88888.00 2015-02-24 04:26:45.875 055 12653.08 265.95 54823.22 88888.00 2015-02-24 04:26:46.000 055 12653.10 265.95 54823.22 88888.00 2015-02-24 04:26:46.125 055 12653.08 265.95 54823.28 88888.00 2015-02-24 04:26:46.250 055 12653.00 265.90 54823.32 88888.00 2015-02-24 04:26:46.375 055 12652.98 265.90 54823.32 88888.00 2015-02-24 04:26:46.500 055 12652.90 265.90 54823.35 88888.00 2015-02-24 04:26:46.625 055 12652.83 265.85 54823.38 88888.00 2015-02-24 04:26:46.750 055 12652.83 265.88 54823.40 88888.00 2015-02-24 04:26:46.875 055 12652.75 265.85 54823.47 88888.00 2015-02-24 04:26:47.000 055 12652.67 265.85 54823.53 88888.00 2015-02-24 04:26:47.125 055 12652.65 265.85 54823.55 88888.00 2015-02-24 04:26:47.250 055 12652.60 265.88 54823.60 88888.00 2015-02-24 04:26:47.375 055 12652.55 265.88 54823.62 88888.00 2015-02-24 04:26:47.500 055 12652.45 265.90 54823.70 88888.00 2015-02-24 04:26:47.625 055 12652.40 265.95 54823.72 88888.00 2015-02-24 04:26:47.750 055 12652.40 265.98 54823.80 88888.00 2015-02-24 04:26:47.875 055 12652.33 266.00 54823.82 88888.00 2015-02-24 04:26:48.000 055 12652.25 266.02 54823.88 88888.00 2015-02-24 04:26:48.125 055 12652.12 266.05 54823.93 88888.00 2015-02-24 04:26:48.250 055 12652.10 266.12 54823.95 88888.00 2015-02-24 04:26:48.375 055 12652.12 266.20 54823.97 88888.00 2015-02-24 04:26:48.500 055 12652.05 266.27 54824.03 88888.00 2015-02-24 04:26:48.625 055 12651.98 266.32 54824.05 88888.00 2015-02-24 04:26:48.750 055 12651.90 266.35 54824.10 88888.00 2015-02-24 04:26:48.875 055 12651.80 266.40 54824.12 88888.00 2015-02-24 04:26:49.000 055 12651.75 266.48 54824.18 88888.00 2015-02-24 04:26:49.125 055 12651.70 266.55 54824.22 88888.00 2015-02-24 04:26:49.250 055 12651.62 266.62 54824.22 88888.00 2015-02-24 04:26:49.375 055 12651.55 266.70 54824.22 88888.00 2015-02-24 04:26:49.500 055 12651.50 266.82 54824.22 88888.00 2015-02-24 04:26:49.625 055 12651.50 266.95 54824.28 88888.00 2015-02-24 04:26:49.750 055 12651.50 267.00 54824.28 88888.00 2015-02-24 04:26:49.875 055 12651.48 267.02 54824.28 88888.00 2015-02-24 04:26:50.000 055 12651.42 267.15 54824.28 88888.00 2015-02-24 04:26:50.125 055 12651.42 267.23 54824.30 88888.00 2015-02-24 04:26:50.250 055 12651.40 267.27 54824.28 88888.00 2015-02-24 04:26:50.375 055 12651.35 267.32 54824.30 88888.00 2015-02-24 04:26:50.500 055 12651.33 267.40 54824.30 88888.00 2015-02-24 04:26:50.625 055 12651.35 267.45 54824.30 88888.00 2015-02-24 04:26:50.750 055 12651.33 267.55 54824.32 88888.00 2015-02-24 04:26:50.875 055 12651.33 267.62 54824.35 88888.00 2015-02-24 04:26:51.000 055 12651.38 267.68 54824.32 88888.00 2015-02-24 04:26:51.125 055 12651.38 267.75 54824.35 88888.00 2015-02-24 04:26:51.250 055 12651.27 267.85 54824.35 88888.00 2015-02-24 04:26:51.375 055 12651.27 267.93 54824.35 88888.00 2015-02-24 04:26:51.500 055 12651.23 268.00 54824.35 88888.00 2015-02-24 04:26:51.625 055 12651.15 268.05 54824.35 88888.00 2015-02-24 04:26:51.750 055 12651.08 268.15 54824.32 88888.00 2015-02-24 04:26:51.875 055 12651.05 268.25 54824.40 88888.00 2015-02-24 04:26:52.000 055 12651.00 268.32 54824.38 88888.00 2015-02-24 04:26:52.125 055 12651.00 268.38 54824.38 88888.00 2015-02-24 04:26:52.250 055 12650.95 268.43 54824.38 88888.00 2015-02-24 04:26:52.375 055 12650.88 268.55 54824.38 88888.00 2015-02-24 04:26:52.500 055 12650.83 268.65 54824.35 88888.00 2015-02-24 04:26:52.625 055 12650.85 268.70 54824.35 88888.00 2015-02-24 04:26:52.750 055 12650.92 268.73 54824.38 88888.00 2015-02-24 04:26:52.875 055 12650.95 268.82 54824.35 88888.00 2015-02-24 04:26:53.000 055 12650.90 268.88 54824.32 88888.00 2015-02-24 04:26:53.125 055 12650.83 268.90 54824.32 88888.00 2015-02-24 04:26:53.250 055 12650.83 268.93 54824.30 88888.00 2015-02-24 04:26:53.375 055 12650.85 268.95 54824.32 88888.00 2015-02-24 04:26:53.500 055 12650.85 268.98 54824.30 88888.00 2015-02-24 04:26:53.625 055 12650.83 268.98 54824.25 88888.00 2015-02-24 04:26:53.750 055 12650.77 268.98 54824.22 88888.00 2015-02-24 04:26:53.875 055 12650.85 268.98 54824.20 88888.00 2015-02-24 04:26:54.000 055 12650.90 268.95 54824.18 88888.00 2015-02-24 04:26:54.125 055 12650.92 268.93 54824.20 88888.00 2015-02-24 04:26:54.250 055 12651.00 268.90 54824.18 88888.00 2015-02-24 04:26:54.375 055 12651.08 268.90 54824.15 88888.00 2015-02-24 04:26:54.500 055 12651.08 268.88 54824.12 88888.00 2015-02-24 04:26:54.625 055 12651.08 268.85 54824.12 88888.00 2015-02-24 04:26:54.750 055 12651.12 268.85 54824.10 88888.00 2015-02-24 04:26:54.875 055 12651.12 268.80 54824.10 88888.00 2015-02-24 04:26:55.000 055 12651.10 268.75 54824.05 88888.00 2015-02-24 04:26:55.125 055 12651.10 268.68 54824.05 88888.00 2015-02-24 04:26:55.250 055 12651.12 268.62 54824.03 88888.00 2015-02-24 04:26:55.375 055 12651.17 268.62 54824.03 88888.00 2015-02-24 04:26:55.500 055 12651.23 268.60 54824.03 88888.00 2015-02-24 04:26:55.625 055 12651.23 268.57 54824.00 88888.00 2015-02-24 04:26:55.750 055 12651.23 268.50 54824.00 88888.00 2015-02-24 04:26:55.875 055 12651.23 268.43 54824.03 88888.00 2015-02-24 04:26:56.000 055 12651.25 268.38 54824.00 88888.00 2015-02-24 04:26:56.125 055 12651.27 268.32 54824.00 88888.00 2015-02-24 04:26:56.250 055 12651.23 268.23 54824.00 88888.00 2015-02-24 04:26:56.375 055 12651.27 268.12 54823.97 88888.00 2015-02-24 04:26:56.500 055 12651.27 268.05 54823.97 88888.00 2015-02-24 04:26:56.625 055 12651.30 267.95 54823.97 88888.00 2015-02-24 04:26:56.750 055 12651.35 267.88 54823.97 88888.00 2015-02-24 04:26:56.875 055 12651.40 267.75 54823.97 88888.00 2015-02-24 04:26:57.000 055 12651.38 267.65 54823.97 88888.00 2015-02-24 04:26:57.125 055 12651.33 267.55 54824.00 88888.00 2015-02-24 04:26:57.250 055 12651.35 267.43 54824.03 88888.00 2015-02-24 04:26:57.375 055 12651.42 267.35 54824.03 88888.00 2015-02-24 04:26:57.500 055 12651.45 267.32 54824.07 88888.00 2015-02-24 04:26:57.625 055 12651.42 267.20 54824.10 88888.00 2015-02-24 04:26:57.750 055 12651.42 267.12 54824.12 88888.00 2015-02-24 04:26:57.875 055 12651.48 267.05 54824.12 88888.00 2015-02-24 04:26:58.000 055 12651.48 266.98 54824.10 88888.00 2015-02-24 04:26:58.125 055 12651.45 266.90 54824.07 88888.00 2015-02-24 04:26:58.250 055 12651.50 266.80 54824.12 88888.00 2015-02-24 04:26:58.375 055 12651.60 266.80 54824.15 88888.00 2015-02-24 04:26:58.500 055 12651.65 266.75 54824.18 88888.00 2015-02-24 04:26:58.625 055 12651.65 266.68 54824.18 88888.00 2015-02-24 04:26:58.750 055 12651.70 266.62 54824.18 88888.00 2015-02-24 04:26:58.875 055 12651.73 266.60 54824.20 88888.00 2015-02-24 04:26:59.000 055 12651.65 266.60 54824.22 88888.00 2015-02-24 04:26:59.125 055 12651.70 266.60 54824.25 88888.00 2015-02-24 04:26:59.250 055 12651.75 266.57 54824.28 88888.00 2015-02-24 04:26:59.375 055 12651.77 266.57 54824.25 88888.00 2015-02-24 04:26:59.500 055 12651.77 266.55 54824.28 88888.00 2015-02-24 04:26:59.625 055 12651.77 266.50 54824.28 88888.00 2015-02-24 04:26:59.750 055 12651.85 266.52 54824.28 88888.00 2015-02-24 04:26:59.875 055 12651.88 266.50 54824.30 88888.00 2015-02-24 04:27:00.000 055 12651.85 266.52 54824.25 88888.00 2015-02-24 04:27:00.125 055 12651.90 266.52 54824.25 88888.00 2015-02-24 04:27:00.250 055 12652.00 266.50 54824.30 88888.00 2015-02-24 04:27:00.375 055 12652.02 266.50 54824.28 88888.00 2015-02-24 04:27:00.500 055 12652.00 266.52 54824.28 88888.00 2015-02-24 04:27:00.625 055 12652.00 266.50 54824.28 88888.00 2015-02-24 04:27:00.750 055 12651.98 266.52 54824.28 88888.00 2015-02-24 04:27:00.875 055 12652.00 266.55 54824.28 88888.00 2015-02-24 04:27:01.000 055 12651.95 266.55 54824.25 88888.00 2015-02-24 04:27:01.125 055 12651.92 266.60 54824.25 88888.00 2015-02-24 04:27:01.250 055 12651.83 266.65 54824.22 88888.00 2015-02-24 04:27:01.375 055 12651.70 266.73 54824.22 88888.00 2015-02-24 04:27:01.500 055 12651.55 266.80 54824.22 88888.00 2015-02-24 04:27:01.625 055 12651.52 266.85 54824.25 88888.00 2015-02-24 04:27:01.750 055 12651.45 266.95 54824.25 88888.00 2015-02-24 04:27:01.875 055 12651.38 267.00 54824.30 88888.00 2015-02-24 04:27:02.000 055 12651.30 267.07 54824.30 88888.00 2015-02-24 04:27:02.125 055 12651.20 267.15 54824.28 88888.00 2015-02-24 04:27:02.250 055 12651.08 267.23 54824.28 88888.00 2015-02-24 04:27:02.375 055 12650.95 267.30 54824.28 88888.00 2015-02-24 04:27:02.500 055 12650.80 267.38 54824.30 88888.00 2015-02-24 04:27:02.625 055 12650.75 267.45 54824.32 88888.00 2015-02-24 04:27:02.750 055 12650.67 267.52 54824.35 88888.00 2015-02-24 04:27:02.875 055 12650.55 267.57 54824.38 88888.00 2015-02-24 04:27:03.000 055 12650.50 267.65 54824.35 88888.00 2015-02-24 04:27:03.125 055 12650.40 267.68 54824.40 88888.00 2015-02-24 04:27:03.250 055 12650.25 267.73 54824.43 88888.00 2015-02-24 04:27:03.375 055 12650.15 267.75 54824.43 88888.00 2015-02-24 04:27:03.500 055 12650.08 267.75 54824.43 88888.00 2015-02-24 04:27:03.625 055 12650.02 267.75 54824.45 88888.00 2015-02-24 04:27:03.750 055 12649.92 267.75 54824.47 88888.00 2015-02-24 04:27:03.875 055 12649.80 267.75 54824.50 88888.00 2015-02-24 04:27:04.000 055 12649.77 267.75 54824.53 88888.00 2015-02-24 04:27:04.125 055 12649.75 267.73 54824.55 88888.00 2015-02-24 04:27:04.250 055 12649.65 267.70 54824.57 88888.00 2015-02-24 04:27:04.375 055 12649.67 267.70 54824.60 88888.00 2015-02-24 04:27:04.500 055 12649.65 267.70 54824.68 88888.00 2015-02-24 04:27:04.625 055 12649.60 267.68 54824.68 88888.00 2015-02-24 04:27:04.750 055 12649.58 267.65 54824.70 88888.00 2015-02-24 04:27:04.875 055 12649.55 267.65 54824.72 88888.00 2015-02-24 04:27:05.000 055 12649.45 267.62 54824.78 88888.00 2015-02-24 04:27:05.125 055 12649.35 267.62 54824.80 88888.00 2015-02-24 04:27:05.250 055 12649.27 267.57 54824.82 88888.00 2015-02-24 04:27:05.375 055 12649.27 267.57 54824.85 88888.00 2015-02-24 04:27:05.500 055 12649.25 267.55 54824.88 88888.00 2015-02-24 04:27:05.625 055 12649.25 267.52 54824.93 88888.00 2015-02-24 04:27:05.750 055 12649.20 267.50 54824.97 88888.00 2015-02-24 04:27:05.875 055 12649.17 267.50 54825.05 88888.00 2015-02-24 04:27:06.000 055 12649.15 267.50 54825.07 88888.00 2015-02-24 04:27:06.125 055 12649.10 267.55 54825.12 88888.00 2015-02-24 04:27:06.250 055 12648.95 267.50 54825.18 88888.00 2015-02-24 04:27:06.375 055 12648.95 267.50 54825.20 88888.00 2015-02-24 04:27:06.500 055 12648.98 267.55 54825.25 88888.00 2015-02-24 04:27:06.625 055 12648.92 267.55 54825.28 88888.00 2015-02-24 04:27:06.750 055 12648.85 267.57 54825.30 88888.00 2015-02-24 04:27:06.875 055 12648.85 267.60 54825.35 88888.00 2015-02-24 04:27:07.000 055 12648.83 267.57 54825.38 88888.00 2015-02-24 04:27:07.125 055 12648.77 267.57 54825.40 88888.00 2015-02-24 04:27:07.250 055 12648.70 267.60 54825.45 88888.00 2015-02-24 04:27:07.375 055 12648.73 267.62 54825.47 88888.00 2015-02-24 04:27:07.500 055 12648.67 267.62 54825.50 88888.00 2015-02-24 04:27:07.625 055 12648.70 267.60 54825.50 88888.00 2015-02-24 04:27:07.750 055 12648.77 267.60 54825.55 88888.00 2015-02-24 04:27:07.875 055 12648.75 267.57 54825.57 88888.00 2015-02-24 04:27:08.000 055 12648.80 267.52 54825.60 88888.00 2015-02-24 04:27:08.125 055 12648.80 267.48 54825.62 88888.00 2015-02-24 04:27:08.250 055 12648.77 267.45 54825.65 88888.00 2015-02-24 04:27:08.375 055 12648.80 267.43 54825.65 88888.00 2015-02-24 04:27:08.500 055 12648.90 267.38 54825.68 88888.00 2015-02-24 04:27:08.625 055 12649.00 267.27 54825.72 88888.00 2015-02-24 04:27:08.750 055 12648.98 267.20 54825.72 88888.00 2015-02-24 04:27:08.875 055 12648.98 267.15 54825.72 88888.00 2015-02-24 04:27:09.000 055 12649.02 267.10 54825.72 88888.00 2015-02-24 04:27:09.125 055 12649.08 267.00 54825.72 88888.00 2015-02-24 04:27:09.250 055 12649.15 266.90 54825.78 88888.00 2015-02-24 04:27:09.375 055 12649.20 266.85 54825.78 88888.00 2015-02-24 04:27:09.500 055 12649.23 266.85 54825.78 88888.00 2015-02-24 04:27:09.625 055 12649.25 266.82 54825.82 88888.00 2015-02-24 04:27:09.750 055 12649.25 266.80 54825.82 88888.00 2015-02-24 04:27:09.875 055 12649.30 266.75 54825.82 88888.00 2015-02-24 04:27:10.000 055 12649.23 266.68 54825.82 88888.00 2015-02-24 04:27:10.125 055 12649.17 266.70 54825.82 88888.00 2015-02-24 04:27:10.250 055 12649.12 266.65 54825.90 88888.00 2015-02-24 04:27:10.375 055 12649.12 266.70 54825.93 88888.00 2015-02-24 04:27:10.500 055 12649.15 266.73 54825.95 88888.00 2015-02-24 04:27:10.625 055 12649.20 266.73 54825.93 88888.00 2015-02-24 04:27:10.750 055 12649.17 266.73 54825.93 88888.00 2015-02-24 04:27:10.875 055 12649.17 266.68 54825.93 88888.00 2015-02-24 04:27:11.000 055 12649.20 266.73 54825.93 88888.00 2015-02-24 04:27:11.125 055 12649.23 266.77 54825.95 88888.00 2015-02-24 04:27:11.250 055 12649.17 266.77 54825.95 88888.00 2015-02-24 04:27:11.375 055 12649.20 266.75 54825.93 88888.00 2015-02-24 04:27:11.500 055 12649.20 266.75 54825.95 88888.00 2015-02-24 04:27:11.625 055 12649.20 266.75 54825.93 88888.00 2015-02-24 04:27:11.750 055 12649.17 266.77 54825.93 88888.00 2015-02-24 04:27:11.875 055 12649.17 266.80 54825.95 88888.00 2015-02-24 04:27:12.000 055 12649.20 266.77 54825.95 88888.00 2015-02-24 04:27:12.125 055 12649.23 266.82 54825.95 88888.00 2015-02-24 04:27:12.250 055 12649.17 266.85 54825.97 88888.00 2015-02-24 04:27:12.375 055 12649.20 266.88 54825.95 88888.00 2015-02-24 04:27:12.500 055 12649.27 266.90 54825.95 88888.00 2015-02-24 04:27:12.625 055 12649.27 266.93 54825.93 88888.00 2015-02-24 04:27:12.750 055 12649.23 266.95 54825.93 88888.00 2015-02-24 04:27:12.875 055 12649.27 267.00 54825.95 88888.00 2015-02-24 04:27:13.000 055 12649.27 267.05 54825.93 88888.00 2015-02-24 04:27:13.125 055 12649.30 267.07 54825.95 88888.00 2015-02-24 04:27:13.250 055 12649.23 267.10 54825.90 88888.00 2015-02-24 04:27:13.375 055 12649.23 267.15 54825.90 88888.00 2015-02-24 04:27:13.500 055 12649.25 267.18 54825.90 88888.00 2015-02-24 04:27:13.625 055 12649.27 267.23 54825.88 88888.00 2015-02-24 04:27:13.750 055 12649.20 267.25 54825.85 88888.00 2015-02-24 04:27:13.875 055 12649.17 267.30 54825.85 88888.00 2015-02-24 04:27:14.000 055 12649.20 267.30 54825.82 88888.00 2015-02-24 04:27:14.125 055 12649.20 267.35 54825.85 88888.00 2015-02-24 04:27:14.250 055 12649.17 267.38 54825.88 88888.00 2015-02-24 04:27:14.375 055 12649.17 267.40 54825.82 88888.00 2015-02-24 04:27:14.500 055 12649.12 267.43 54825.82 88888.00 2015-02-24 04:27:14.625 055 12649.02 267.40 54825.80 88888.00 2015-02-24 04:27:14.750 055 12649.00 267.40 54825.82 88888.00 2015-02-24 04:27:14.875 055 12648.98 267.43 54825.85 88888.00 2015-02-24 04:27:15.000 055 12649.00 267.45 54825.85 88888.00 2015-02-24 04:27:15.125 055 12648.95 267.45 54825.82 88888.00 2015-02-24 04:27:15.250 055 12648.88 267.43 54825.85 88888.00 2015-02-24 04:27:15.375 055 12648.88 267.43 54825.82 88888.00 2015-02-24 04:27:15.500 055 12648.92 267.43 54825.80 88888.00 2015-02-24 04:27:15.625 055 12648.95 267.43 54825.80 88888.00 2015-02-24 04:27:15.750 055 12648.92 267.40 54825.80 88888.00 2015-02-24 04:27:15.875 055 12648.85 267.38 54825.78 88888.00 2015-02-24 04:27:16.000 055 12648.80 267.40 54825.75 88888.00 2015-02-24 04:27:16.125 055 12648.80 267.40 54825.78 88888.00 2015-02-24 04:27:16.250 055 12648.80 267.38 54825.75 88888.00 2015-02-24 04:27:16.375 055 12648.80 267.38 54825.72 88888.00 2015-02-24 04:27:16.500 055 12648.80 267.40 54825.75 88888.00 2015-02-24 04:27:16.625 055 12648.83 267.43 54825.75 88888.00 2015-02-24 04:27:16.750 055 12648.92 267.43 54825.70 88888.00 2015-02-24 04:27:16.875 055 12649.00 267.43 54825.70 88888.00 2015-02-24 04:27:17.000 055 12648.92 267.38 54825.70 88888.00 2015-02-24 04:27:17.125 055 12648.92 267.43 54825.68 88888.00 2015-02-24 04:27:17.250 055 12649.05 267.38 54825.65 88888.00 2015-02-24 04:27:17.375 055 12649.20 267.40 54825.65 88888.00 2015-02-24 04:27:17.500 055 12649.20 267.38 54825.62 88888.00 2015-02-24 04:27:17.625 055 12649.17 267.27 54825.60 88888.00 2015-02-24 04:27:17.750 055 12649.17 267.25 54825.60 88888.00 2015-02-24 04:27:17.875 055 12649.23 267.23 54825.60 88888.00 2015-02-24 04:27:18.000 055 12649.38 267.18 54825.57 88888.00 2015-02-24 04:27:18.125 055 12649.45 267.15 54825.57 88888.00 2015-02-24 04:27:18.250 055 12649.45 267.05 54825.55 88888.00 2015-02-24 04:27:18.375 055 12649.50 267.02 54825.55 88888.00 2015-02-24 04:27:18.500 055 12649.55 266.95 54825.53 88888.00 2015-02-24 04:27:18.625 055 12649.60 266.85 54825.53 88888.00 2015-02-24 04:27:18.750 055 12649.67 266.82 54825.55 88888.00 2015-02-24 04:27:18.875 055 12649.73 266.75 54825.53 88888.00 2015-02-24 04:27:19.000 055 12649.70 266.65 54825.47 88888.00 2015-02-24 04:27:19.125 055 12649.70 266.57 54825.47 88888.00 2015-02-24 04:27:19.250 055 12649.70 266.50 54825.47 88888.00 2015-02-24 04:27:19.375 055 12649.73 266.45 54825.47 88888.00 2015-02-24 04:27:19.500 055 12649.75 266.38 54825.50 88888.00 2015-02-24 04:27:19.625 055 12649.75 266.35 54825.50 88888.00 2015-02-24 04:27:19.750 055 12649.73 266.27 54825.53 88888.00 2015-02-24 04:27:19.875 055 12649.75 266.20 54825.50 88888.00 2015-02-24 04:27:20.000 055 12649.80 266.10 54825.53 88888.00 2015-02-24 04:27:20.125 055 12649.83 266.07 54825.55 88888.00 2015-02-24 04:27:20.250 055 12649.80 265.98 54825.53 88888.00 2015-02-24 04:27:20.375 055 12649.75 265.95 54825.53 88888.00 2015-02-24 04:27:20.500 055 12649.73 265.85 54825.55 88888.00 2015-02-24 04:27:20.625 055 12649.70 265.77 54825.55 88888.00 2015-02-24 04:27:20.750 055 12649.67 265.75 54825.57 88888.00 2015-02-24 04:27:20.875 055 12649.73 265.65 54825.57 88888.00 2015-02-24 04:27:21.000 055 12649.73 265.55 54825.60 88888.00 2015-02-24 04:27:21.125 055 12649.73 265.48 54825.60 88888.00 2015-02-24 04:27:21.250 055 12649.75 265.38 54825.65 88888.00 2015-02-24 04:27:21.375 055 12649.77 265.30 54825.65 88888.00 2015-02-24 04:27:21.500 055 12649.75 265.18 54825.68 88888.00 2015-02-24 04:27:21.625 055 12649.80 265.10 54825.68 88888.00 2015-02-24 04:27:21.750 055 12649.88 265.00 54825.70 88888.00 2015-02-24 04:27:21.875 055 12649.88 264.93 54825.75 88888.00 2015-02-24 04:27:22.000 055 12649.88 264.82 54825.78 88888.00 2015-02-24 04:27:22.125 055 12649.88 264.82 54825.85 88888.00 2015-02-24 04:27:22.250 055 12649.85 264.77 54825.88 88888.00 2015-02-24 04:27:22.375 055 12649.88 264.75 54825.88 88888.00 2015-02-24 04:27:22.500 055 12649.83 264.70 54825.93 88888.00 2015-02-24 04:27:22.625 055 12649.77 264.68 54825.97 88888.00 2015-02-24 04:27:22.750 055 12649.77 264.70 54826.03 88888.00 2015-02-24 04:27:22.875 055 12649.73 264.70 54826.05 88888.00 2015-02-24 04:27:23.000 055 12649.67 264.68 54826.07 88888.00 2015-02-24 04:27:23.125 055 12649.62 264.68 54826.15 88888.00 2015-02-24 04:27:23.250 055 12649.58 264.68 54826.22 88888.00 2015-02-24 04:27:23.375 055 12649.48 264.73 54826.25 88888.00 2015-02-24 04:27:23.500 055 12649.45 264.77 54826.32 88888.00 2015-02-24 04:27:23.625 055 12649.50 264.80 54826.35 88888.00 2015-02-24 04:27:23.750 055 12649.45 264.82 54826.38 88888.00 2015-02-24 04:27:23.875 055 12649.30 264.88 54826.43 88888.00 2015-02-24 04:27:24.000 055 12649.15 264.90 54826.45 88888.00 2015-02-24 04:27:24.125 055 12649.12 265.00 54826.53 88888.00 2015-02-24 04:27:24.250 055 12649.10 265.05 54826.57 88888.00 2015-02-24 04:27:24.375 055 12649.08 265.12 54826.62 88888.00 2015-02-24 04:27:24.500 055 12648.92 265.20 54826.68 88888.00 2015-02-24 04:27:24.625 055 12648.85 265.27 54826.70 88888.00 2015-02-24 04:27:24.750 055 12648.77 265.35 54826.80 88888.00 2015-02-24 04:27:24.875 055 12648.70 265.45 54826.82 88888.00 2015-02-24 04:27:25.000 055 12648.58 265.52 54826.88 88888.00 2015-02-24 04:27:25.125 055 12648.52 265.60 54826.93 88888.00 2015-02-24 04:27:25.250 055 12648.48 265.68 54826.97 88888.00 2015-02-24 04:27:25.375 055 12648.42 265.75 54827.03 88888.00 2015-02-24 04:27:25.500 055 12648.35 265.85 54827.05 88888.00 2015-02-24 04:27:25.625 055 12648.27 265.93 54827.10 88888.00 2015-02-24 04:27:25.750 055 12648.17 266.00 54827.15 88888.00 2015-02-24 04:27:25.875 055 12648.12 266.10 54827.20 88888.00 2015-02-24 04:27:26.000 055 12648.02 266.18 54827.18 88888.00 2015-02-24 04:27:26.125 055 12647.92 266.23 54827.22 88888.00 2015-02-24 04:27:26.250 055 12647.83 266.30 54827.28 88888.00 2015-02-24 04:27:26.375 055 12647.88 266.35 54827.30 88888.00 2015-02-24 04:27:26.500 055 12647.85 266.40 54827.35 88888.00 2015-02-24 04:27:26.625 055 12647.80 266.43 54827.38 88888.00 2015-02-24 04:27:26.750 055 12647.77 266.45 54827.40 88888.00 2015-02-24 04:27:26.875 055 12647.70 266.48 54827.40 88888.00 2015-02-24 04:27:27.000 055 12647.62 266.48 54827.43 88888.00 2015-02-24 04:27:27.125 055 12647.58 266.45 54827.43 88888.00 2015-02-24 04:27:27.250 055 12647.58 266.48 54827.45 88888.00 2015-02-24 04:27:27.375 055 12647.60 266.48 54827.47 88888.00 2015-02-24 04:27:27.500 055 12647.67 266.48 54827.47 88888.00 2015-02-24 04:27:27.625 055 12647.77 266.48 54827.47 88888.00 2015-02-24 04:27:27.750 055 12647.85 266.43 54827.50 88888.00 2015-02-24 04:27:27.875 055 12647.85 266.43 54827.47 88888.00 2015-02-24 04:27:28.000 055 12647.92 266.43 54827.50 88888.00 2015-02-24 04:27:28.125 055 12647.95 266.40 54827.55 88888.00 2015-02-24 04:27:28.250 055 12647.90 266.35 54827.50 88888.00 2015-02-24 04:27:28.375 055 12648.00 266.32 54827.53 88888.00 2015-02-24 04:27:28.500 055 12648.08 266.30 54827.47 88888.00 2015-02-24 04:27:28.625 055 12648.15 266.25 54827.47 88888.00 2015-02-24 04:27:28.750 055 12648.20 266.18 54827.50 88888.00 2015-02-24 04:27:28.875 055 12648.30 266.10 54827.45 88888.00 2015-02-24 04:27:29.000 055 12648.30 266.00 54827.40 88888.00 2015-02-24 04:27:29.125 055 12648.42 265.98 54827.43 88888.00 2015-02-24 04:27:29.250 055 12648.52 265.93 54827.40 88888.00 2015-02-24 04:27:29.375 055 12648.60 265.85 54827.38 88888.00 2015-02-24 04:27:29.500 055 12648.62 265.77 54827.38 88888.00 2015-02-24 04:27:29.625 055 12648.70 265.70 54827.38 88888.00 2015-02-24 04:27:29.750 055 12648.80 265.57 54827.35 88888.00 2015-02-24 04:27:29.875 055 12648.83 265.50 54827.32 88888.00 2015-02-24 04:27:30.000 055 12648.85 265.35 54827.30 88888.00 2015-02-24 04:27:30.125 055 12648.88 265.20 54827.32 88888.00 2015-02-24 04:27:30.250 055 12648.85 265.10 54827.30 88888.00 2015-02-24 04:27:30.375 055 12648.90 265.00 54827.32 88888.00 2015-02-24 04:27:30.500 055 12648.90 264.88 54827.32 88888.00 2015-02-24 04:27:30.625 055 12648.85 264.80 54827.30 88888.00 2015-02-24 04:27:30.750 055 12648.88 264.65 54827.30 88888.00 2015-02-24 04:27:30.875 055 12648.90 264.52 54827.28 88888.00 2015-02-24 04:27:31.000 055 12648.88 264.43 54827.25 88888.00 2015-02-24 04:27:31.125 055 12648.83 264.32 54827.28 88888.00 2015-02-24 04:27:31.250 055 12648.90 264.23 54827.30 88888.00 2015-02-24 04:27:31.375 055 12648.92 264.20 54827.32 88888.00 2015-02-24 04:27:31.500 055 12648.90 264.15 54827.32 88888.00 2015-02-24 04:27:31.625 055 12648.85 264.05 54827.35 88888.00 2015-02-24 04:27:31.750 055 12648.73 264.00 54827.35 88888.00 2015-02-24 04:27:31.875 055 12648.60 263.95 54827.38 88888.00 2015-02-24 04:27:32.000 055 12648.48 263.90 54827.32 88888.00 2015-02-24 04:27:32.125 055 12648.33 263.88 54827.32 88888.00 2015-02-24 04:27:32.250 055 12648.30 263.88 54827.40 88888.00 2015-02-24 04:27:32.375 055 12648.23 263.88 54827.43 88888.00 2015-02-24 04:27:32.500 055 12648.08 263.88 54827.45 88888.00 2015-02-24 04:27:32.625 055 12647.92 263.93 54827.50 88888.00 2015-02-24 04:27:32.750 055 12647.77 263.93 54827.53 88888.00 2015-02-24 04:27:32.875 055 12647.65 263.98 54827.55 88888.00 2015-02-24 04:27:33.000 055 12647.48 264.02 54827.60 88888.00 2015-02-24 04:27:33.125 055 12647.33 264.07 54827.68 88888.00 2015-02-24 04:27:33.250 055 12647.25 264.18 54827.75 88888.00 2015-02-24 04:27:33.375 055 12647.10 264.25 54827.78 88888.00 2015-02-24 04:27:33.500 055 12646.85 264.32 54827.80 88888.00 2015-02-24 04:27:33.625 055 12646.67 264.40 54827.82 88888.00 2015-02-24 04:27:33.750 055 12646.50 264.50 54827.88 88888.00 2015-02-24 04:27:33.875 055 12646.27 264.60 54827.90 88888.00 2015-02-24 04:27:34.000 055 12646.05 264.70 54827.93 88888.00 2015-02-24 04:27:34.125 055 12645.85 264.80 54828.00 88888.00 2015-02-24 04:27:34.250 055 12645.70 264.90 54828.03 88888.00 2015-02-24 04:27:34.375 055 12645.58 265.00 54828.07 88888.00 2015-02-24 04:27:34.500 055 12645.42 265.10 54828.07 88888.00 2015-02-24 04:27:34.625 055 12645.27 265.23 54828.10 88888.00 2015-02-24 04:27:34.750 055 12645.15 265.35 54828.15 88888.00 2015-02-24 04:27:34.875 055 12644.95 265.45 54828.18 88888.00 2015-02-24 04:27:35.000 055 12644.75 265.57 54828.22 88888.00 2015-02-24 04:27:35.125 055 12644.60 265.70 54828.30 88888.00 2015-02-24 04:27:35.250 055 12644.45 265.82 54828.32 88888.00 2015-02-24 04:27:35.375 055 12644.40 265.93 54828.30 88888.00 2015-02-24 04:27:35.500 055 12644.30 266.07 54828.35 88888.00 2015-02-24 04:27:35.625 055 12644.10 266.20 54828.35 88888.00 2015-02-24 04:27:35.750 055 12643.92 266.30 54828.40 88888.00 2015-02-24 04:27:35.875 055 12643.77 266.38 54828.43 88888.00 2015-02-24 04:27:36.000 055 12643.70 266.50 54828.43 88888.00 2015-02-24 04:27:36.125 055 12643.65 266.62 54828.40 88888.00 2015-02-24 04:27:36.250 055 12643.58 266.77 54828.47 88888.00 2015-02-24 04:27:36.375 055 12643.52 266.90 54828.47 88888.00 2015-02-24 04:27:36.500 055 12643.38 266.98 54828.45 88888.00 2015-02-24 04:27:36.625 055 12643.25 267.10 54828.45 88888.00 2015-02-24 04:27:36.750 055 12643.23 267.20 54828.45 88888.00 2015-02-24 04:27:36.875 055 12643.17 267.30 54828.45 88888.00 2015-02-24 04:27:37.000 055 12643.08 267.40 54828.45 88888.00 2015-02-24 04:27:37.125 055 12643.00 267.48 54828.40 88888.00 2015-02-24 04:27:37.250 055 12642.98 267.60 54828.40 88888.00 2015-02-24 04:27:37.375 055 12642.98 267.70 54828.38 88888.00 2015-02-24 04:27:37.500 055 12642.92 267.80 54828.38 88888.00 2015-02-24 04:27:37.625 055 12642.90 267.85 54828.38 88888.00 2015-02-24 04:27:37.750 055 12642.85 267.90 54828.35 88888.00 2015-02-24 04:27:37.875 055 12642.75 267.98 54828.32 88888.00 2015-02-24 04:27:38.000 055 12642.75 268.02 54828.32 88888.00 2015-02-24 04:27:38.125 055 12642.70 268.12 54828.30 88888.00 2015-02-24 04:27:38.250 055 12642.65 268.20 54828.32 88888.00 2015-02-24 04:27:38.375 055 12642.65 268.25 54828.30 88888.00 2015-02-24 04:27:38.500 055 12642.62 268.32 54828.25 88888.00 2015-02-24 04:27:38.625 055 12642.60 268.35 54828.25 88888.00 2015-02-24 04:27:38.750 055 12642.60 268.40 54828.25 88888.00 2015-02-24 04:27:38.875 055 12642.58 268.45 54828.22 88888.00 2015-02-24 04:27:39.000 055 12642.58 268.48 54828.20 88888.00 2015-02-24 04:27:39.125 055 12642.60 268.50 54828.22 88888.00 2015-02-24 04:27:39.250 055 12642.58 268.50 54828.18 88888.00 2015-02-24 04:27:39.375 055 12642.60 268.52 54828.12 88888.00 2015-02-24 04:27:39.500 055 12642.55 268.55 54828.10 88888.00 2015-02-24 04:27:39.625 055 12642.52 268.52 54828.10 88888.00 2015-02-24 04:27:39.750 055 12642.60 268.55 54828.10 88888.00 2015-02-24 04:27:39.875 055 12642.62 268.50 54828.10 88888.00 2015-02-24 04:27:40.000 055 12642.62 268.50 54828.10 88888.00 2015-02-24 04:27:40.125 055 12642.58 268.48 54828.10 88888.00 2015-02-24 04:27:40.250 055 12642.52 268.40 54828.10 88888.00 2015-02-24 04:27:40.375 055 12642.65 268.38 54828.07 88888.00 2015-02-24 04:27:40.500 055 12642.67 268.35 54828.10 88888.00 2015-02-24 04:27:40.625 055 12642.62 268.38 54828.12 88888.00 2015-02-24 04:27:40.750 055 12642.62 268.32 54828.12 88888.00 2015-02-24 04:27:40.875 055 12642.62 268.30 54828.15 88888.00 2015-02-24 04:27:41.000 055 12642.60 268.30 54828.15 88888.00 2015-02-24 04:27:41.125 055 12642.62 268.27 54828.20 88888.00 2015-02-24 04:27:41.250 055 12642.65 268.25 54828.25 88888.00 2015-02-24 04:27:41.375 055 12642.75 268.25 54828.25 88888.00 2015-02-24 04:27:41.500 055 12642.73 268.18 54828.25 88888.00 2015-02-24 04:27:41.625 055 12642.70 268.12 54828.30 88888.00 2015-02-24 04:27:41.750 055 12642.65 268.07 54828.28 88888.00 2015-02-24 04:27:41.875 055 12642.65 268.02 54828.30 88888.00 2015-02-24 04:27:42.000 055 12642.70 267.98 54828.32 88888.00 2015-02-24 04:27:42.125 055 12642.70 267.93 54828.35 88888.00 2015-02-24 04:27:42.250 055 12642.65 267.82 54828.40 88888.00 2015-02-24 04:27:42.375 055 12642.67 267.80 54828.43 88888.00 2015-02-24 04:27:42.500 055 12642.75 267.75 54828.45 88888.00 2015-02-24 04:27:42.625 055 12642.75 267.65 54828.45 88888.00 2015-02-24 04:27:42.750 055 12642.75 267.55 54828.50 88888.00 2015-02-24 04:27:42.875 055 12642.73 267.48 54828.55 88888.00 2015-02-24 04:27:43.000 055 12642.75 267.43 54828.60 88888.00 2015-02-24 04:27:43.125 055 12642.70 267.32 54828.65 88888.00 2015-02-24 04:27:43.250 055 12642.65 267.20 54828.68 88888.00 2015-02-24 04:27:43.375 055 12642.65 267.15 54828.68 88888.00 2015-02-24 04:27:43.500 055 12642.65 267.12 54828.70 88888.00 2015-02-24 04:27:43.625 055 12642.65 267.10 54828.75 88888.00 2015-02-24 04:27:43.750 055 12642.55 267.02 54828.80 88888.00 2015-02-24 04:27:43.875 055 12642.52 266.95 54828.82 88888.00 2015-02-24 04:27:44.000 055 12642.48 266.90 54828.85 88888.00 2015-02-24 04:27:44.125 055 12642.52 266.93 54828.90 88888.00 2015-02-24 04:27:44.250 055 12642.52 266.88 54829.00 88888.00 2015-02-24 04:27:44.375 055 12642.45 266.82 54829.00 88888.00 2015-02-24 04:27:44.500 055 12642.42 266.80 54829.03 88888.00 2015-02-24 04:27:44.625 055 12642.42 266.75 54829.03 88888.00 2015-02-24 04:27:44.750 055 12642.38 266.73 54829.07 88888.00 2015-02-24 04:27:44.875 055 12642.35 266.65 54829.12 88888.00 2015-02-24 04:27:45.000 055 12642.35 266.62 54829.12 88888.00 2015-02-24 04:27:45.125 055 12642.35 266.62 54829.15 88888.00 2015-02-24 04:27:45.250 055 12642.30 266.52 54829.20 88888.00 2015-02-24 04:27:45.375 055 12642.30 266.48 54829.20 88888.00 2015-02-24 04:27:45.500 055 12642.27 266.43 54829.22 88888.00 2015-02-24 04:27:45.625 055 12642.27 266.40 54829.28 88888.00 2015-02-24 04:27:45.750 055 12642.27 266.32 54829.30 88888.00 2015-02-24 04:27:45.875 055 12642.30 266.25 54829.32 88888.00 2015-02-24 04:27:46.000 055 12642.35 266.18 54829.30 88888.00 2015-02-24 04:27:46.125 055 12642.40 266.07 54829.35 88888.00 2015-02-24 04:27:46.250 055 12642.48 265.95 54829.35 88888.00 2015-02-24 04:27:46.375 055 12642.48 265.82 54829.35 88888.00 2015-02-24 04:27:46.500 055 12642.42 265.73 54829.32 88888.00 2015-02-24 04:27:46.625 055 12642.48 265.62 54829.35 88888.00 2015-02-24 04:27:46.750 055 12642.50 265.57 54829.38 88888.00 2015-02-24 04:27:46.875 055 12642.48 265.55 54829.40 88888.00 2015-02-24 04:27:47.000 055 12642.52 265.40 54829.38 88888.00 2015-02-24 04:27:47.125 055 12642.55 265.25 54829.38 88888.00 2015-02-24 04:27:47.250 055 12642.60 265.15 54829.40 88888.00 2015-02-24 04:27:47.375 055 12642.75 265.07 54829.43 88888.00 2015-02-24 04:27:47.500 055 12642.75 264.98 54829.45 88888.00 2015-02-24 04:27:47.625 055 12642.70 264.85 54829.43 88888.00 2015-02-24 04:27:47.750 055 12642.73 264.75 54829.45 88888.00 2015-02-24 04:27:47.875 055 12642.80 264.65 54829.45 88888.00 2015-02-24 04:27:48.000 055 12642.85 264.50 54829.45 88888.00 2015-02-24 04:27:48.125 055 12642.77 264.40 54829.45 88888.00 2015-02-24 04:27:48.250 055 12642.83 264.27 54829.47 88888.00 2015-02-24 04:27:48.375 055 12642.85 264.18 54829.47 88888.00 2015-02-24 04:27:48.500 055 12642.88 264.07 54829.53 88888.00 2015-02-24 04:27:48.625 055 12642.90 263.98 54829.53 88888.00 2015-02-24 04:27:48.750 055 12642.95 263.85 54829.55 88888.00 2015-02-24 04:27:48.875 055 12642.95 263.75 54829.55 88888.00 2015-02-24 04:27:49.000 055 12642.92 263.62 54829.55 88888.00 2015-02-24 04:27:49.125 055 12642.92 263.57 54829.57 88888.00 2015-02-24 04:27:49.250 055 12642.90 263.48 54829.62 88888.00 2015-02-24 04:27:49.375 055 12642.92 263.40 54829.62 88888.00 2015-02-24 04:27:49.500 055 12642.95 263.32 54829.62 88888.00 2015-02-24 04:27:49.625 055 12642.90 263.23 54829.62 88888.00 2015-02-24 04:27:49.750 055 12642.75 263.20 54829.68 88888.00 2015-02-24 04:27:49.875 055 12642.73 263.20 54829.72 88888.00 2015-02-24 04:27:50.000 055 12642.75 263.18 54829.75 88888.00 2015-02-24 04:27:50.125 055 12642.77 263.18 54829.75 88888.00 2015-02-24 04:27:50.250 055 12642.75 263.18 54829.82 88888.00 2015-02-24 04:27:50.375 055 12642.70 263.20 54829.88 88888.00 2015-02-24 04:27:50.500 055 12642.65 263.25 54829.90 88888.00 2015-02-24 04:27:50.625 055 12642.55 263.25 54829.93 88888.00 2015-02-24 04:27:50.750 055 12642.50 263.27 54829.97 88888.00 2015-02-24 04:27:50.875 055 12642.52 263.30 54830.00 88888.00 2015-02-24 04:27:51.000 055 12642.48 263.38 54829.97 88888.00 2015-02-24 04:27:51.125 055 12642.40 263.40 54830.03 88888.00 2015-02-24 04:27:51.250 055 12642.30 263.45 54830.10 88888.00 2015-02-24 04:27:51.375 055 12642.25 263.52 54830.12 88888.00 2015-02-24 04:27:51.500 055 12642.17 263.57 54830.15 88888.00 2015-02-24 04:27:51.625 055 12642.20 263.60 54830.15 88888.00 2015-02-24 04:27:51.750 055 12642.15 263.65 54830.18 88888.00 2015-02-24 04:27:51.875 055 12642.05 263.73 54830.22 88888.00 2015-02-24 04:27:52.000 055 12642.05 263.77 54830.25 88888.00 2015-02-24 04:27:52.125 055 12642.08 263.80 54830.28 88888.00 2015-02-24 04:27:52.250 055 12642.02 263.82 54830.30 88888.00 2015-02-24 04:27:52.375 055 12642.02 263.85 54830.30 88888.00 2015-02-24 04:27:52.500 055 12642.00 263.88 54830.30 88888.00 2015-02-24 04:27:52.625 055 12642.02 263.90 54830.32 88888.00 2015-02-24 04:27:52.750 055 12642.10 263.93 54830.38 88888.00 2015-02-24 04:27:52.875 055 12642.12 263.95 54830.40 88888.00 2015-02-24 04:27:53.000 055 12642.10 263.98 54830.40 88888.00 2015-02-24 04:27:53.125 055 12642.02 264.00 54830.40 88888.00 2015-02-24 04:27:53.250 055 12642.02 264.00 54830.45 88888.00 2015-02-24 04:27:53.375 055 12642.05 264.05 54830.45 88888.00 2015-02-24 04:27:53.500 055 12642.08 264.05 54830.45 88888.00 2015-02-24 04:27:53.625 055 12642.00 264.10 54830.47 88888.00 2015-02-24 04:27:53.750 055 12642.00 264.15 54830.50 88888.00 2015-02-24 04:27:53.875 055 12642.00 264.15 54830.50 88888.00 2015-02-24 04:27:54.000 055 12641.98 264.20 54830.53 88888.00 2015-02-24 04:27:54.125 055 12641.92 264.20 54830.47 88888.00 2015-02-24 04:27:54.250 055 12641.92 264.20 54830.47 88888.00 2015-02-24 04:27:54.375 055 12641.95 264.25 54830.53 88888.00 2015-02-24 04:27:54.500 055 12641.98 264.27 54830.55 88888.00 2015-02-24 04:27:54.625 055 12642.00 264.25 54830.55 88888.00 2015-02-24 04:27:54.750 055 12641.92 264.25 54830.53 88888.00 2015-02-24 04:27:54.875 055 12641.90 264.25 54830.55 88888.00 2015-02-24 04:27:55.000 055 12641.95 264.23 54830.55 88888.00 2015-02-24 04:27:55.125 055 12642.05 264.23 54830.55 88888.00 2015-02-24 04:27:55.250 055 12642.12 264.12 54830.55 88888.00 2015-02-24 04:27:55.375 055 12642.20 264.10 54830.53 88888.00 2015-02-24 04:27:55.500 055 12642.17 264.05 54830.55 88888.00 2015-02-24 04:27:55.625 055 12642.23 264.02 54830.53 88888.00 2015-02-24 04:27:55.750 055 12642.30 264.00 54830.53 88888.00 2015-02-24 04:27:55.875 055 12642.33 263.95 54830.55 88888.00 2015-02-24 04:27:56.000 055 12642.30 263.93 54830.53 88888.00 2015-02-24 04:27:56.125 055 12642.30 263.93 54830.55 88888.00 2015-02-24 04:27:56.250 055 12642.27 263.88 54830.50 88888.00 2015-02-24 04:27:56.375 055 12642.40 263.85 54830.47 88888.00 2015-02-24 04:27:56.500 055 12642.42 263.88 54830.50 88888.00 2015-02-24 04:27:56.625 055 12642.42 263.85 54830.47 88888.00 2015-02-24 04:27:56.750 055 12642.50 263.85 54830.47 88888.00 2015-02-24 04:27:56.875 055 12642.52 263.85 54830.47 88888.00 2015-02-24 04:27:57.000 055 12642.58 263.80 54830.45 88888.00 2015-02-24 04:27:57.125 055 12642.60 263.75 54830.43 88888.00 2015-02-24 04:27:57.250 055 12642.58 263.73 54830.45 88888.00 2015-02-24 04:27:57.375 055 12642.62 263.73 54830.43 88888.00 2015-02-24 04:27:57.500 055 12642.70 263.73 54830.38 88888.00 2015-02-24 04:27:57.625 055 12642.75 263.75 54830.38 88888.00 2015-02-24 04:27:57.750 055 12642.75 263.75 54830.35 88888.00 2015-02-24 04:27:57.875 055 12642.83 263.75 54830.30 88888.00 2015-02-24 04:27:58.000 055 12642.92 263.77 54830.30 88888.00 2015-02-24 04:27:58.125 055 12642.95 263.80 54830.28 88888.00 2015-02-24 04:27:58.250 055 12642.95 263.80 54830.25 88888.00 2015-02-24 04:27:58.375 055 12642.98 263.80 54830.22 88888.00 2015-02-24 04:27:58.500 055 12643.02 263.82 54830.18 88888.00 2015-02-24 04:27:58.625 055 12643.08 263.82 54830.15 88888.00 2015-02-24 04:27:58.750 055 12643.15 263.85 54830.12 88888.00 2015-02-24 04:27:58.875 055 12643.17 263.88 54830.05 88888.00 2015-02-24 04:27:59.000 055 12643.23 263.93 54830.05 88888.00 2015-02-24 04:27:59.125 055 12643.30 263.95 54830.03 88888.00 2015-02-24 04:27:59.250 055 12643.27 263.98 54830.00 88888.00 2015-02-24 04:27:59.375 055 12643.17 264.00 54829.95 88888.00 2015-02-24 04:27:59.500 055 12643.12 264.05 54829.90 88888.00 2015-02-24 04:27:59.625 055 12643.12 264.12 54829.88 88888.00 2015-02-24 04:27:59.750 055 12643.15 264.18 54829.88 88888.00 2015-02-24 04:27:59.875 055 12643.12 264.20 54829.82 88888.00 2015-02-24 04:28:00.000 055 12643.12 264.25 54829.80 88888.00 2015-02-24 04:28:00.125 055 12643.12 264.30 54829.78 88888.00 2015-02-24 04:28:00.250 055 12643.08 264.35 54829.75 88888.00 2015-02-24 04:28:00.375 055 12643.08 264.45 54829.70 88888.00 2015-02-24 04:28:00.500 055 12643.08 264.50 54829.68 88888.00 2015-02-24 04:28:00.625 055 12643.02 264.57 54829.68 88888.00 2015-02-24 04:28:00.750 055 12642.92 264.65 54829.62 88888.00 2015-02-24 04:28:00.875 055 12642.90 264.73 54829.62 88888.00 2015-02-24 04:28:01.000 055 12642.88 264.82 54829.60 88888.00 2015-02-24 04:28:01.125 055 12642.80 264.88 54829.55 88888.00 2015-02-24 04:28:01.250 055 12642.67 264.98 54829.55 88888.00 2015-02-24 04:28:01.375 055 12642.65 265.07 54829.53 88888.00 2015-02-24 04:28:01.500 055 12642.58 265.20 54829.50 88888.00 2015-02-24 04:28:01.625 055 12642.50 265.27 54829.47 88888.00 2015-02-24 04:28:01.750 055 12642.42 265.35 54829.43 88888.00 2015-02-24 04:28:01.875 055 12642.35 265.45 54829.38 88888.00 2015-02-24 04:28:02.000 055 12642.33 265.55 54829.35 88888.00 2015-02-24 04:28:02.125 055 12642.25 265.68 54829.38 88888.00 2015-02-24 04:28:02.250 055 12642.12 265.77 54829.32 88888.00 2015-02-24 04:28:02.375 055 12642.12 265.90 54829.32 88888.00 2015-02-24 04:28:02.500 055 12642.08 266.05 54829.32 88888.00 2015-02-24 04:28:02.625 055 12642.00 266.15 54829.28 88888.00 2015-02-24 04:28:02.750 055 12641.90 266.25 54829.22 88888.00 2015-02-24 04:28:02.875 055 12641.80 266.35 54829.20 88888.00 2015-02-24 04:28:03.000 055 12641.75 266.43 54829.18 88888.00 2015-02-24 04:28:03.125 055 12641.67 266.57 54829.18 88888.00 2015-02-24 04:28:03.250 055 12641.50 266.70 54829.15 88888.00 2015-02-24 04:28:03.375 055 12641.38 266.77 54829.10 88888.00 2015-02-24 04:28:03.500 055 12641.33 266.90 54829.07 88888.00 2015-02-24 04:28:03.625 055 12641.23 267.02 54829.07 88888.00 2015-02-24 04:28:03.750 055 12641.12 267.12 54829.07 88888.00 2015-02-24 04:28:03.875 055 12641.02 267.20 54829.03 88888.00 2015-02-24 04:28:04.000 055 12640.88 267.30 54828.97 88888.00 2015-02-24 04:28:04.125 055 12640.83 267.38 54828.97 88888.00 2015-02-24 04:28:04.250 055 12640.75 267.52 54828.95 88888.00 2015-02-24 04:28:04.375 055 12640.62 267.57 54828.93 88888.00 2015-02-24 04:28:04.500 055 12640.42 267.68 54828.90 88888.00 2015-02-24 04:28:04.625 055 12640.30 267.75 54828.88 88888.00 2015-02-24 04:28:04.750 055 12640.27 267.82 54828.88 88888.00 2015-02-24 04:28:04.875 055 12640.23 267.88 54828.85 88888.00 2015-02-24 04:28:05.000 055 12640.17 267.90 54828.80 88888.00 2015-02-24 04:28:05.125 055 12640.17 267.95 54828.80 88888.00 2015-02-24 04:28:05.250 055 12640.15 267.95 54828.80 88888.00 2015-02-24 04:28:05.375 055 12640.10 267.98 54828.78 88888.00 2015-02-24 04:28:05.500 055 12640.02 268.02 54828.78 88888.00 2015-02-24 04:28:05.625 055 12640.02 268.02 54828.72 88888.00 2015-02-24 04:28:05.750 055 12640.00 268.02 54828.70 88888.00 2015-02-24 04:28:05.875 055 12639.98 268.02 54828.68 88888.00 2015-02-24 04:28:06.000 055 12639.92 268.02 54828.62 88888.00 2015-02-24 04:28:06.125 055 12639.95 268.00 54828.62 88888.00 2015-02-24 04:28:06.250 055 12639.98 267.98 54828.62 88888.00 2015-02-24 04:28:06.375 055 12640.00 267.98 54828.60 88888.00 2015-02-24 04:28:06.500 055 12640.08 267.95 54828.57 88888.00 2015-02-24 04:28:06.625 055 12640.08 267.90 54828.53 88888.00 2015-02-24 04:28:06.750 055 12640.10 267.88 54828.47 88888.00 2015-02-24 04:28:06.875 055 12640.10 267.82 54828.47 88888.00 2015-02-24 04:28:07.000 055 12640.15 267.70 54828.45 88888.00 2015-02-24 04:28:07.125 055 12640.25 267.68 54828.45 88888.00 2015-02-24 04:28:07.250 055 12640.33 267.57 54828.43 88888.00 2015-02-24 04:28:07.375 055 12640.38 267.55 54828.40 88888.00 2015-02-24 04:28:07.500 055 12640.35 267.45 54828.38 88888.00 2015-02-24 04:28:07.625 055 12640.35 267.38 54828.35 88888.00 2015-02-24 04:28:07.750 055 12640.45 267.30 54828.32 88888.00 2015-02-24 04:28:07.875 055 12640.50 267.20 54828.30 88888.00 2015-02-24 04:28:08.000 055 12640.52 267.07 54828.30 88888.00 2015-02-24 04:28:08.125 055 12640.58 266.98 54828.28 88888.00 2015-02-24 04:28:08.250 055 12640.55 266.85 54828.22 88888.00 2015-02-24 04:28:08.375 055 12640.52 266.77 54828.20 88888.00 2015-02-24 04:28:08.500 055 12640.58 266.65 54828.22 88888.00 2015-02-24 04:28:08.625 055 12640.65 266.60 54828.20 88888.00 2015-02-24 04:28:08.750 055 12640.73 266.52 54828.20 88888.00 2015-02-24 04:28:08.875 055 12640.73 266.40 54828.18 88888.00 2015-02-24 04:28:09.000 055 12640.73 266.32 54828.18 88888.00 2015-02-24 04:28:09.125 055 12640.77 266.25 54828.18 88888.00 2015-02-24 04:28:09.250 055 12640.77 266.18 54828.22 88888.00 2015-02-24 04:28:09.375 055 12640.77 266.10 54828.22 88888.00 2015-02-24 04:28:09.500 055 12640.75 266.02 54828.22 88888.00 2015-02-24 04:28:09.625 055 12640.75 265.95 54828.20 88888.00 2015-02-24 04:28:09.750 055 12640.77 265.93 54828.25 88888.00 2015-02-24 04:28:09.875 055 12640.77 265.90 54828.22 88888.00 2015-02-24 04:28:10.000 055 12640.75 265.90 54828.25 88888.00 2015-02-24 04:28:10.125 055 12640.70 265.95 54828.25 88888.00 2015-02-24 04:28:10.250 055 12640.70 265.95 54828.30 88888.00 2015-02-24 04:28:10.375 055 12640.73 265.95 54828.25 88888.00 2015-02-24 04:28:10.500 055 12640.60 265.98 54828.22 88888.00 2015-02-24 04:28:10.625 055 12640.50 266.05 54828.25 88888.00 2015-02-24 04:28:10.750 055 12640.45 266.18 54828.30 88888.00 2015-02-24 04:28:10.875 055 12640.38 266.23 54828.30 88888.00 2015-02-24 04:28:11.000 055 12640.40 266.27 54828.30 88888.00 2015-02-24 04:28:11.125 055 12640.40 266.32 54828.30 88888.00 2015-02-24 04:28:11.250 055 12640.33 266.45 54828.30 88888.00 2015-02-24 04:28:11.375 055 12640.27 266.48 54828.30 88888.00 2015-02-24 04:28:11.500 055 12640.27 266.55 54828.35 88888.00 2015-02-24 04:28:11.625 055 12640.33 266.68 54828.38 88888.00 2015-02-24 04:28:11.750 055 12640.33 266.77 54828.35 88888.00 2015-02-24 04:28:11.875 055 12640.30 266.82 54828.32 88888.00 2015-02-24 04:28:12.000 055 12640.27 266.90 54828.30 88888.00 2015-02-24 04:28:12.125 055 12640.23 267.05 54828.32 88888.00 2015-02-24 04:28:12.250 055 12640.25 267.12 54828.32 88888.00 2015-02-24 04:28:12.375 055 12640.27 267.23 54828.30 88888.00 2015-02-24 04:28:12.500 055 12640.23 267.30 54828.28 88888.00 2015-02-24 04:28:12.625 055 12640.20 267.38 54828.28 88888.00 2015-02-24 04:28:12.750 055 12640.15 267.45 54828.22 88888.00 2015-02-24 04:28:12.875 055 12640.12 267.52 54828.22 88888.00 2015-02-24 04:28:13.000 055 12640.10 267.62 54828.28 88888.00 2015-02-24 04:28:13.125 055 12640.08 267.70 54828.25 88888.00 2015-02-24 04:28:13.250 055 12640.08 267.75 54828.20 88888.00 2015-02-24 04:28:13.375 055 12640.08 267.77 54828.20 88888.00 2015-02-24 04:28:13.500 055 12640.12 267.88 54828.18 88888.00 2015-02-24 04:28:13.625 055 12640.12 267.93 54828.18 88888.00 2015-02-24 04:28:13.750 055 12640.02 267.95 54828.20 88888.00 2015-02-24 04:28:13.875 055 12639.98 268.00 54828.18 88888.00 2015-02-24 04:28:14.000 055 12639.95 268.05 54828.15 88888.00 2015-02-24 04:28:14.125 055 12639.90 268.07 54828.12 88888.00 2015-02-24 04:28:14.250 055 12639.85 268.12 54828.15 88888.00 2015-02-24 04:28:14.375 055 12639.90 268.12 54828.15 88888.00 2015-02-24 04:28:14.500 055 12639.85 268.18 54828.15 88888.00 2015-02-24 04:28:14.625 055 12639.88 268.20 54828.10 88888.00 2015-02-24 04:28:14.750 055 12639.88 268.15 54828.10 88888.00 2015-02-24 04:28:14.875 055 12639.83 268.15 54828.12 88888.00 2015-02-24 04:28:15.000 055 12639.83 268.15 54828.07 88888.00 2015-02-24 04:28:15.125 055 12639.85 268.18 54828.10 88888.00 2015-02-24 04:28:15.250 055 12639.75 268.12 54828.12 88888.00 2015-02-24 04:28:15.375 055 12639.67 268.10 54828.12 88888.00 2015-02-24 04:28:15.500 055 12639.60 268.10 54828.10 88888.00 2015-02-24 04:28:15.625 055 12639.58 268.10 54828.12 88888.00 2015-02-24 04:28:15.750 055 12639.52 268.05 54828.12 88888.00 2015-02-24 04:28:15.875 055 12639.48 268.02 54828.12 88888.00 2015-02-24 04:28:16.000 055 12639.45 267.98 54828.12 88888.00 2015-02-24 04:28:16.125 055 12639.48 268.00 54828.12 88888.00 2015-02-24 04:28:16.250 055 12639.48 267.95 54828.15 88888.00 2015-02-24 04:28:16.375 055 12639.45 267.90 54828.15 88888.00 2015-02-24 04:28:16.500 055 12639.38 267.88 54828.18 88888.00 2015-02-24 04:28:16.625 055 12639.40 267.85 54828.18 88888.00 2015-02-24 04:28:16.750 055 12639.38 267.82 54828.20 88888.00 2015-02-24 04:28:16.875 055 12639.33 267.77 54828.20 88888.00 2015-02-24 04:28:17.000 055 12639.30 267.70 54828.20 88888.00 2015-02-24 04:28:17.125 055 12639.33 267.68 54828.22 88888.00 2015-02-24 04:28:17.250 055 12639.25 267.60 54828.25 88888.00 2015-02-24 04:28:17.375 055 12639.23 267.62 54828.25 88888.00 2015-02-24 04:28:17.500 055 12639.20 267.55 54828.28 88888.00 2015-02-24 04:28:17.625 055 12639.17 267.50 54828.28 88888.00 2015-02-24 04:28:17.750 055 12639.15 267.48 54828.30 88888.00 2015-02-24 04:28:17.875 055 12639.12 267.48 54828.30 88888.00 2015-02-24 04:28:18.000 055 12639.02 267.48 54828.32 88888.00 2015-02-24 04:28:18.125 055 12639.00 267.48 54828.35 88888.00 2015-02-24 04:28:18.250 055 12639.00 267.43 54828.32 88888.00 2015-02-24 04:28:18.375 055 12639.02 267.43 54828.35 88888.00 2015-02-24 04:28:18.500 055 12639.02 267.48 54828.40 88888.00 2015-02-24 04:28:18.625 055 12639.05 267.45 54828.43 88888.00 2015-02-24 04:28:18.750 055 12639.10 267.45 54828.43 88888.00 2015-02-24 04:28:18.875 055 12639.02 267.48 54828.40 88888.00 2015-02-24 04:28:19.000 055 12639.05 267.48 54828.45 88888.00 2015-02-24 04:28:19.125 055 12639.10 267.50 54828.45 88888.00 2015-02-24 04:28:19.250 055 12639.08 267.48 54828.45 88888.00 2015-02-24 04:28:19.375 055 12639.02 267.50 54828.43 88888.00 2015-02-24 04:28:19.500 055 12639.05 267.50 54828.43 88888.00 2015-02-24 04:28:19.625 055 12639.15 267.52 54828.43 88888.00 2015-02-24 04:28:19.750 055 12639.17 267.52 54828.45 88888.00 2015-02-24 04:28:19.875 055 12639.23 267.52 54828.45 88888.00 2015-02-24 04:28:20.000 055 12639.23 267.55 54828.50 88888.00 2015-02-24 04:28:20.125 055 12639.23 267.55 54828.47 88888.00 2015-02-24 04:28:20.250 055 12639.25 267.52 54828.47 88888.00 2015-02-24 04:28:20.375 055 12639.23 267.55 54828.47 88888.00 2015-02-24 04:28:20.500 055 12639.17 267.57 54828.53 88888.00 2015-02-24 04:28:20.625 055 12639.15 267.60 54828.55 88888.00 2015-02-24 04:28:20.750 055 12639.17 267.62 54828.55 88888.00 2015-02-24 04:28:20.875 055 12639.17 267.62 54828.53 88888.00 2015-02-24 04:28:21.000 055 12639.17 267.65 54828.53 88888.00 2015-02-24 04:28:21.125 055 12639.17 267.68 54828.55 88888.00 2015-02-24 04:28:21.250 055 12639.20 267.65 54828.57 88888.00 2015-02-24 04:28:21.375 055 12639.17 267.68 54828.57 88888.00 2015-02-24 04:28:21.500 055 12639.15 267.73 54828.55 88888.00 2015-02-24 04:28:21.625 055 12639.17 267.73 54828.55 88888.00 2015-02-24 04:28:21.750 055 12639.17 267.75 54828.57 88888.00 2015-02-24 04:28:21.875 055 12639.17 267.73 54828.57 88888.00 2015-02-24 04:28:22.000 055 12639.23 267.68 54828.55 88888.00 2015-02-24 04:28:22.125 055 12639.25 267.68 54828.55 88888.00 2015-02-24 04:28:22.250 055 12639.30 267.68 54828.57 88888.00 2015-02-24 04:28:22.375 055 12639.50 267.65 54828.55 88888.00 2015-02-24 04:28:22.500 055 12639.50 267.60 54828.55 88888.00 2015-02-24 04:28:22.625 055 12639.45 267.57 54828.53 88888.00 2015-02-24 04:28:22.750 055 12639.50 267.52 54828.53 88888.00 2015-02-24 04:28:22.875 055 12639.55 267.48 54828.55 88888.00 2015-02-24 04:28:23.000 055 12639.70 267.43 54828.55 88888.00 2015-02-24 04:28:23.125 055 12639.75 267.35 54828.55 88888.00 2015-02-24 04:28:23.250 055 12639.75 267.27 54828.55 88888.00 2015-02-24 04:28:23.375 055 12639.70 267.23 54828.55 88888.00 2015-02-24 04:28:23.500 055 12639.70 267.18 54828.55 88888.00 2015-02-24 04:28:23.625 055 12639.77 267.15 54828.55 88888.00 2015-02-24 04:28:23.750 055 12639.80 267.10 54828.55 88888.00 2015-02-24 04:28:23.875 055 12639.85 267.07 54828.57 88888.00 2015-02-24 04:28:24.000 055 12639.92 267.05 54828.55 88888.00 2015-02-24 04:28:24.125 055 12639.90 267.02 54828.53 88888.00 2015-02-24 04:28:24.250 055 12639.83 267.02 54828.57 88888.00 2015-02-24 04:28:24.375 055 12639.90 267.05 54828.57 88888.00 2015-02-24 04:28:24.500 055 12639.98 267.05 54828.57 88888.00 2015-02-24 04:28:24.625 055 12639.92 267.07 54828.55 88888.00 2015-02-24 04:28:24.750 055 12639.80 267.05 54828.55 88888.00 2015-02-24 04:28:24.875 055 12639.77 267.07 54828.57 88888.00 2015-02-24 04:28:25.000 055 12639.73 267.07 54828.57 88888.00 2015-02-24 04:28:25.125 055 12639.70 267.07 54828.62 88888.00 2015-02-24 04:28:25.250 055 12639.70 267.10 54828.62 88888.00 2015-02-24 04:28:25.375 055 12639.70 267.07 54828.62 88888.00 2015-02-24 04:28:25.500 055 12639.62 267.07 54828.62 88888.00 2015-02-24 04:28:25.625 055 12639.50 267.07 54828.60 88888.00 2015-02-24 04:28:25.750 055 12639.38 267.02 54828.57 88888.00 2015-02-24 04:28:25.875 055 12639.45 266.98 54828.57 88888.00 2015-02-24 04:28:26.000 055 12639.55 266.95 54828.60 88888.00 2015-02-24 04:28:26.125 055 12639.45 266.90 54828.60 88888.00 2015-02-24 04:28:26.250 055 12639.40 266.80 54828.60 88888.00 2015-02-24 04:28:26.375 055 12639.40 266.80 54828.60 88888.00 2015-02-24 04:28:26.500 055 12639.45 266.75 54828.60 88888.00 2015-02-24 04:28:26.625 055 12639.48 266.65 54828.57 88888.00 2015-02-24 04:28:26.750 055 12639.45 266.55 54828.62 88888.00 2015-02-24 04:28:26.875 055 12639.40 266.45 54828.57 88888.00 2015-02-24 04:28:27.000 055 12639.38 266.38 54828.57 88888.00 2015-02-24 04:28:27.125 055 12639.35 266.32 54828.60 88888.00 2015-02-24 04:28:27.250 055 12639.30 266.25 54828.62 88888.00 2015-02-24 04:28:27.375 055 12639.30 266.20 54828.60 88888.00 2015-02-24 04:28:27.500 055 12639.25 266.20 54828.60 88888.00 2015-02-24 04:28:27.625 055 12639.25 266.10 54828.62 88888.00 2015-02-24 04:28:27.750 055 12639.30 266.00 54828.65 88888.00 2015-02-24 04:28:27.875 055 12639.30 266.00 54828.70 88888.00 2015-02-24 04:28:28.000 055 12639.23 265.95 54828.70 88888.00 2015-02-24 04:28:28.125 055 12639.15 265.90 54828.70 88888.00 2015-02-24 04:28:28.250 055 12639.10 265.90 54828.72 88888.00 2015-02-24 04:28:28.375 055 12639.10 265.93 54828.75 88888.00 2015-02-24 04:28:28.500 055 12639.00 265.90 54828.78 88888.00 2015-02-24 04:28:28.625 055 12638.90 265.90 54828.72 88888.00 2015-02-24 04:28:28.750 055 12638.80 265.90 54828.72 88888.00 2015-02-24 04:28:28.875 055 12638.75 265.90 54828.75 88888.00 2015-02-24 04:28:29.000 055 12638.70 265.93 54828.75 88888.00 2015-02-24 04:28:29.125 055 12638.67 265.93 54828.78 88888.00 2015-02-24 04:28:29.250 055 12638.60 265.95 54828.78 88888.00 2015-02-24 04:28:29.375 055 12638.48 266.00 54828.75 88888.00 2015-02-24 04:28:29.500 055 12638.38 266.05 54828.78 88888.00 2015-02-24 04:28:29.625 055 12638.30 266.05 54828.80 88888.00 2015-02-24 04:28:29.750 055 12638.23 266.05 54828.82 88888.00 2015-02-24 04:28:29.875 055 12638.17 266.10 54828.82 88888.00 2015-02-24 04:28:30.000 055 12638.15 266.15 54828.82 88888.00 2015-02-24 04:28:30.125 055 12638.05 266.20 54828.82 88888.00 2015-02-24 04:28:30.250 055 12637.98 266.25 54828.85 88888.00 2015-02-24 04:28:30.375 055 12637.98 266.32 54828.88 88888.00 2015-02-24 04:28:30.500 055 12637.83 266.38 54828.85 88888.00 2015-02-24 04:28:30.625 055 12637.73 266.38 54828.85 88888.00 2015-02-24 04:28:30.750 055 12637.73 266.43 54828.82 88888.00 2015-02-24 04:28:30.875 055 12637.75 266.50 54828.82 88888.00 2015-02-24 04:28:31.000 055 12637.73 266.52 54828.80 88888.00 2015-02-24 04:28:31.125 055 12637.70 266.55 54828.80 88888.00 2015-02-24 04:28:31.250 055 12637.67 266.55 54828.82 88888.00 2015-02-24 04:28:31.375 055 12637.60 266.57 54828.82 88888.00 2015-02-24 04:28:31.500 055 12637.58 266.65 54828.82 88888.00 2015-02-24 04:28:31.625 055 12637.55 266.65 54828.82 88888.00 2015-02-24 04:28:31.750 055 12637.52 266.68 54828.82 88888.00 2015-02-24 04:28:31.875 055 12637.55 266.68 54828.82 88888.00 2015-02-24 04:28:32.000 055 12637.60 266.70 54828.82 88888.00 2015-02-24 04:28:32.125 055 12637.60 266.73 54828.82 88888.00 2015-02-24 04:28:32.250 055 12637.50 266.75 54828.80 88888.00 2015-02-24 04:28:32.375 055 12637.45 266.77 54828.80 88888.00 2015-02-24 04:28:32.500 055 12637.35 266.77 54828.80 88888.00 2015-02-24 04:28:32.625 055 12637.40 266.80 54828.82 88888.00 2015-02-24 04:28:32.750 055 12637.48 266.85 54828.80 88888.00 2015-02-24 04:28:32.875 055 12637.48 266.88 54828.80 88888.00 2015-02-24 04:28:33.000 055 12637.42 266.88 54828.78 88888.00 2015-02-24 04:28:33.125 055 12637.33 266.90 54828.78 88888.00 2015-02-24 04:28:33.250 055 12637.27 266.93 54828.78 88888.00 2015-02-24 04:28:33.375 055 12637.27 266.98 54828.78 88888.00 2015-02-24 04:28:33.500 055 12637.20 267.00 54828.78 88888.00 2015-02-24 04:28:33.625 055 12637.12 267.05 54828.82 88888.00 2015-02-24 04:28:33.750 055 12637.10 267.07 54828.82 88888.00 2015-02-24 04:28:33.875 055 12637.10 267.07 54828.80 88888.00 2015-02-24 04:28:34.000 055 12637.10 267.12 54828.80 88888.00 2015-02-24 04:28:34.125 055 12637.10 267.12 54828.80 88888.00 2015-02-24 04:28:34.250 055 12636.92 267.12 54828.78 88888.00 2015-02-24 04:28:34.375 055 12636.88 267.15 54828.78 88888.00 2015-02-24 04:28:34.500 055 12636.88 267.15 54828.75 88888.00 2015-02-24 04:28:34.625 055 12636.85 267.15 54828.72 88888.00 2015-02-24 04:28:34.750 055 12636.85 267.18 54828.72 88888.00 2015-02-24 04:28:34.875 055 12636.85 267.15 54828.78 88888.00 2015-02-24 04:28:35.000 055 12636.83 267.18 54828.75 88888.00 2015-02-24 04:28:35.125 055 12636.83 267.20 54828.72 88888.00 2015-02-24 04:28:35.250 055 12636.75 267.18 54828.70 88888.00 2015-02-24 04:28:35.375 055 12636.70 267.18 54828.70 88888.00 2015-02-24 04:28:35.500 055 12636.65 267.18 54828.72 88888.00 2015-02-24 04:28:35.625 055 12636.65 267.20 54828.72 88888.00 2015-02-24 04:28:35.750 055 12636.67 267.20 54828.72 88888.00 2015-02-24 04:28:35.875 055 12636.67 267.20 54828.68 88888.00 2015-02-24 04:28:36.000 055 12636.67 267.20 54828.65 88888.00 2015-02-24 04:28:36.125 055 12636.65 267.23 54828.65 88888.00 2015-02-24 04:28:36.250 055 12636.65 267.20 54828.65 88888.00 2015-02-24 04:28:36.375 055 12636.75 267.20 54828.60 88888.00 2015-02-24 04:28:36.500 055 12636.73 267.23 54828.60 88888.00 2015-02-24 04:28:36.625 055 12636.75 267.25 54828.62 88888.00 2015-02-24 04:28:36.750 055 12636.77 267.25 54828.57 88888.00 2015-02-24 04:28:36.875 055 12636.75 267.25 54828.55 88888.00 2015-02-24 04:28:37.000 055 12636.75 267.25 54828.53 88888.00 2015-02-24 04:28:37.125 055 12636.77 267.25 54828.53 88888.00 2015-02-24 04:28:37.250 055 12636.75 267.27 54828.53 88888.00 2015-02-24 04:28:37.375 055 12636.75 267.27 54828.53 88888.00 2015-02-24 04:28:37.500 055 12636.75 267.27 54828.47 88888.00 2015-02-24 04:28:37.625 055 12636.80 267.25 54828.45 88888.00 2015-02-24 04:28:37.750 055 12636.88 267.27 54828.45 88888.00 2015-02-24 04:28:37.875 055 12636.85 267.30 54828.40 88888.00 2015-02-24 04:28:38.000 055 12636.88 267.30 54828.38 88888.00 2015-02-24 04:28:38.125 055 12636.92 267.32 54828.40 88888.00 2015-02-24 04:28:38.250 055 12636.92 267.35 54828.35 88888.00 2015-02-24 04:28:38.375 055 12637.02 267.40 54828.32 88888.00 2015-02-24 04:28:38.500 055 12637.05 267.43 54828.30 88888.00 2015-02-24 04:28:38.625 055 12637.00 267.43 54828.25 88888.00 2015-02-24 04:28:38.750 055 12636.98 267.48 54828.25 88888.00 2015-02-24 04:28:38.875 055 12636.98 267.50 54828.22 88888.00 2015-02-24 04:28:39.000 055 12637.02 267.52 54828.22 88888.00 2015-02-24 04:28:39.125 055 12637.12 267.57 54828.18 88888.00 2015-02-24 04:28:39.250 055 12637.15 267.60 54828.15 88888.00 2015-02-24 04:28:39.375 055 12637.15 267.62 54828.12 88888.00 2015-02-24 04:28:39.500 055 12637.15 267.68 54828.12 88888.00 2015-02-24 04:28:39.625 055 12637.10 267.73 54828.12 88888.00 2015-02-24 04:28:39.750 055 12637.08 267.77 54828.12 88888.00 2015-02-24 04:28:39.875 055 12637.00 267.82 54828.07 88888.00 2015-02-24 04:28:40.000 055 12636.98 267.90 54828.07 88888.00 2015-02-24 04:28:40.125 055 12636.95 267.95 54828.03 88888.00 2015-02-24 04:28:40.250 055 12636.88 267.98 54828.03 88888.00 2015-02-24 04:28:40.375 055 12636.85 268.02 54828.00 88888.00 2015-02-24 04:28:40.500 055 12636.88 268.07 54827.97 88888.00 2015-02-24 04:28:40.625 055 12636.85 268.12 54827.93 88888.00 2015-02-24 04:28:40.750 055 12636.80 268.20 54827.90 88888.00 2015-02-24 04:28:40.875 055 12636.77 268.27 54827.90 88888.00 2015-02-24 04:28:41.000 055 12636.75 268.32 54827.88 88888.00 2015-02-24 04:28:41.125 055 12636.70 268.35 54827.85 88888.00 2015-02-24 04:28:41.250 055 12636.67 268.38 54827.82 88888.00 2015-02-24 04:28:41.375 055 12636.62 268.43 54827.82 88888.00 2015-02-24 04:28:41.500 055 12636.55 268.52 54827.82 88888.00 2015-02-24 04:28:41.625 055 12636.52 268.57 54827.78 88888.00 2015-02-24 04:28:41.750 055 12636.58 268.60 54827.78 88888.00 2015-02-24 04:28:41.875 055 12636.55 268.60 54827.72 88888.00 2015-02-24 04:28:42.000 055 12636.48 268.60 54827.65 88888.00 2015-02-24 04:28:42.125 055 12636.45 268.62 54827.65 88888.00 2015-02-24 04:28:42.250 055 12636.48 268.65 54827.62 88888.00 2015-02-24 04:28:42.375 055 12636.55 268.65 54827.60 88888.00 2015-02-24 04:28:42.500 055 12636.55 268.65 54827.55 88888.00 2015-02-24 04:28:42.625 055 12636.58 268.62 54827.53 88888.00 2015-02-24 04:28:42.750 055 12636.60 268.62 54827.50 88888.00 2015-02-24 04:28:42.875 055 12636.60 268.65 54827.47 88888.00 2015-02-24 04:28:43.000 055 12636.60 268.60 54827.45 88888.00 2015-02-24 04:28:43.125 055 12636.60 268.60 54827.45 88888.00 2015-02-24 04:28:43.250 055 12636.58 268.55 54827.43 88888.00 2015-02-24 04:28:43.375 055 12636.60 268.55 54827.38 88888.00 2015-02-24 04:28:43.500 055 12636.62 268.50 54827.30 88888.00 2015-02-24 04:28:43.625 055 12636.62 268.48 54827.30 88888.00 2015-02-24 04:28:43.750 055 12636.62 268.43 54827.30 88888.00 2015-02-24 04:28:43.875 055 12636.60 268.43 54827.28 88888.00 2015-02-24 04:28:44.000 055 12636.60 268.40 54827.28 88888.00 2015-02-24 04:28:44.125 055 12636.62 268.38 54827.28 88888.00 2015-02-24 04:28:44.250 055 12636.62 268.32 54827.28 88888.00 2015-02-24 04:28:44.375 055 12636.52 268.32 54827.28 88888.00 2015-02-24 04:28:44.500 055 12636.42 268.32 54827.28 88888.00 2015-02-24 04:28:44.625 055 12636.38 268.27 54827.28 88888.00 2015-02-24 04:28:44.750 055 12636.35 268.27 54827.30 88888.00 2015-02-24 04:28:44.875 055 12636.38 268.23 54827.35 88888.00 2015-02-24 04:28:45.000 055 12636.25 268.18 54827.32 88888.00 2015-02-24 04:28:45.125 055 12636.15 268.18 54827.32 88888.00 2015-02-24 04:28:45.250 055 12636.05 268.15 54827.35 88888.00 2015-02-24 04:28:45.375 055 12635.98 268.15 54827.38 88888.00 2015-02-24 04:28:45.500 055 12635.88 268.10 54827.40 88888.00 2015-02-24 04:28:45.625 055 12635.80 268.02 54827.43 88888.00 2015-02-24 04:28:45.750 055 12635.70 268.05 54827.43 88888.00 2015-02-24 04:28:45.875 055 12635.55 268.02 54827.45 88888.00 2015-02-24 04:28:46.000 055 12635.40 268.02 54827.45 88888.00 2015-02-24 04:28:46.125 055 12635.30 268.00 54827.50 88888.00 2015-02-24 04:28:46.250 055 12635.15 267.98 54827.55 88888.00 2015-02-24 04:28:46.375 055 12635.17 267.98 54827.60 88888.00 2015-02-24 04:28:46.500 055 12635.02 267.95 54827.65 88888.00 2015-02-24 04:28:46.625 055 12634.88 267.93 54827.65 88888.00 2015-02-24 04:28:46.750 055 12634.80 267.90 54827.70 88888.00 2015-02-24 04:28:46.875 055 12634.73 267.90 54827.75 88888.00 2015-02-24 04:28:47.000 055 12634.70 267.90 54827.75 88888.00 2015-02-24 04:28:47.125 055 12634.60 267.88 54827.80 88888.00 2015-02-24 04:28:47.250 055 12634.48 267.82 54827.82 88888.00 2015-02-24 04:28:47.375 055 12634.40 267.85 54827.85 88888.00 2015-02-24 04:28:47.500 055 12634.40 267.85 54827.88 88888.00 2015-02-24 04:28:47.625 055 12634.38 267.85 54827.88 88888.00 2015-02-24 04:28:47.750 055 12634.30 267.80 54827.90 88888.00 2015-02-24 04:28:47.875 055 12634.17 267.77 54827.93 88888.00 2015-02-24 04:28:48.000 055 12634.15 267.77 54827.95 88888.00 2015-02-24 04:28:48.125 055 12634.08 267.75 54828.00 88888.00 2015-02-24 04:28:48.250 055 12633.98 267.70 54828.03 88888.00 2015-02-24 04:28:48.375 055 12634.05 267.73 54828.05 88888.00 2015-02-24 04:28:48.500 055 12634.08 267.70 54828.05 88888.00 2015-02-24 04:28:48.625 055 12633.90 267.68 54828.05 88888.00 2015-02-24 04:28:48.750 055 12633.77 267.68 54828.10 88888.00 2015-02-24 04:28:48.875 055 12633.77 267.65 54828.12 88888.00 2015-02-24 04:28:49.000 055 12633.77 267.62 54828.15 88888.00 2015-02-24 04:28:49.125 055 12633.65 267.62 54828.12 88888.00 2015-02-24 04:28:49.250 055 12633.58 267.62 54828.18 88888.00 2015-02-24 04:28:49.375 055 12633.55 267.62 54828.18 88888.00 2015-02-24 04:28:49.500 055 12633.52 267.60 54828.18 88888.00 2015-02-24 04:28:49.625 055 12633.50 267.57 54828.18 88888.00 2015-02-24 04:28:49.750 055 12633.45 267.60 54828.20 88888.00 2015-02-24 04:28:49.875 055 12633.48 267.60 54828.22 88888.00 2015-02-24 04:28:50.000 055 12633.48 267.62 54828.20 88888.00 2015-02-24 04:28:50.125 055 12633.40 267.62 54828.22 88888.00 2015-02-24 04:28:50.250 055 12633.33 267.62 54828.22 88888.00 2015-02-24 04:28:50.375 055 12633.38 267.62 54828.20 88888.00 2015-02-24 04:28:50.500 055 12633.38 267.60 54828.18 88888.00 2015-02-24 04:28:50.625 055 12633.42 267.62 54828.18 88888.00 2015-02-24 04:28:50.750 055 12633.50 267.65 54828.18 88888.00 2015-02-24 04:28:50.875 055 12633.50 267.68 54828.15 88888.00 2015-02-24 04:28:51.000 055 12633.50 267.65 54828.12 88888.00 2015-02-24 04:28:51.125 055 12633.50 267.62 54828.12 88888.00 2015-02-24 04:28:51.250 055 12633.42 267.57 54828.12 88888.00 2015-02-24 04:28:51.375 055 12633.48 267.57 54828.10 88888.00 2015-02-24 04:28:51.500 055 12633.58 267.60 54828.10 88888.00 2015-02-24 04:28:51.625 055 12633.60 267.60 54828.10 88888.00 2015-02-24 04:28:51.750 055 12633.65 267.57 54828.07 88888.00 2015-02-24 04:28:51.875 055 12633.65 267.57 54828.07 88888.00 2015-02-24 04:28:52.000 055 12633.70 267.55 54828.05 88888.00 2015-02-24 04:28:52.125 055 12633.70 267.52 54828.05 88888.00 2015-02-24 04:28:52.250 055 12633.73 267.50 54828.05 88888.00 2015-02-24 04:28:52.375 055 12633.85 267.52 54828.00 88888.00 2015-02-24 04:28:52.500 055 12633.92 267.52 54827.97 88888.00 2015-02-24 04:28:52.625 055 12634.02 267.48 54827.95 88888.00 2015-02-24 04:28:52.750 055 12634.08 267.45 54827.95 88888.00 2015-02-24 04:28:52.875 055 12634.12 267.43 54827.90 88888.00 2015-02-24 04:28:53.000 055 12634.20 267.40 54827.85 88888.00 2015-02-24 04:28:53.125 055 12634.27 267.40 54827.85 88888.00 2015-02-24 04:28:53.250 055 12634.33 267.35 54827.82 88888.00 2015-02-24 04:28:53.375 055 12634.42 267.35 54827.80 88888.00 2015-02-24 04:28:53.500 055 12634.55 267.32 54827.78 88888.00 2015-02-24 04:28:53.625 055 12634.67 267.27 54827.75 88888.00 2015-02-24 04:28:53.750 055 12634.85 267.27 54827.70 88888.00 2015-02-24 04:28:53.875 055 12634.98 267.25 54827.65 88888.00 2015-02-24 04:28:54.000 055 12635.08 267.18 54827.65 88888.00 2015-02-24 04:28:54.125 055 12635.20 267.12 54827.62 88888.00 2015-02-24 04:28:54.250 055 12635.30 267.07 54827.60 88888.00 2015-02-24 04:28:54.375 055 12635.35 267.02 54827.57 88888.00 2015-02-24 04:28:54.500 055 12635.38 267.00 54827.57 88888.00 2015-02-24 04:28:54.625 055 12635.50 266.95 54827.57 88888.00 2015-02-24 04:28:54.750 055 12635.60 266.88 54827.55 88888.00 2015-02-24 04:28:54.875 055 12635.73 266.85 54827.53 88888.00 2015-02-24 04:28:55.000 055 12635.80 266.80 54827.53 88888.00 2015-02-24 04:28:55.125 055 12635.90 266.77 54827.53 88888.00 2015-02-24 04:28:55.250 055 12635.92 266.75 54827.50 88888.00 2015-02-24 04:28:55.375 055 12635.98 266.75 54827.50 88888.00 2015-02-24 04:28:55.500 055 12636.00 266.73 54827.50 88888.00 2015-02-24 04:28:55.625 055 12635.98 266.68 54827.50 88888.00 2015-02-24 04:28:55.750 055 12635.95 266.65 54827.45 88888.00 2015-02-24 04:28:55.875 055 12635.98 266.62 54827.47 88888.00 2015-02-24 04:28:56.000 055 12636.02 266.65 54827.47 88888.00 2015-02-24 04:28:56.125 055 12636.02 266.68 54827.47 88888.00 2015-02-24 04:28:56.250 055 12636.00 266.65 54827.47 88888.00 2015-02-24 04:28:56.375 055 12636.00 266.65 54827.47 88888.00 2015-02-24 04:28:56.500 055 12636.00 266.65 54827.47 88888.00 2015-02-24 04:28:56.625 055 12636.05 266.62 54827.50 88888.00 2015-02-24 04:28:56.750 055 12636.05 266.65 54827.47 88888.00 2015-02-24 04:28:56.875 055 12636.05 266.65 54827.45 88888.00 2015-02-24 04:28:57.000 055 12636.08 266.70 54827.45 88888.00 2015-02-24 04:28:57.125 055 12636.15 266.68 54827.45 88888.00 2015-02-24 04:28:57.250 055 12636.20 266.70 54827.45 88888.00 2015-02-24 04:28:57.375 055 12636.20 266.70 54827.45 88888.00 2015-02-24 04:28:57.500 055 12636.15 266.68 54827.45 88888.00 2015-02-24 04:28:57.625 055 12636.12 266.70 54827.43 88888.00 2015-02-24 04:28:57.750 055 12636.15 266.75 54827.45 88888.00 2015-02-24 04:28:57.875 055 12636.20 266.75 54827.43 88888.00 2015-02-24 04:28:58.000 055 12636.27 266.75 54827.43 88888.00 2015-02-24 04:28:58.125 055 12636.35 266.75 54827.43 88888.00 2015-02-24 04:28:58.250 055 12636.33 266.77 54827.40 88888.00 2015-02-24 04:28:58.375 055 12636.35 266.85 54827.43 88888.00 2015-02-24 04:28:58.500 055 12636.33 266.90 54827.40 88888.00 2015-02-24 04:28:58.625 055 12636.25 266.90 54827.35 88888.00 2015-02-24 04:28:58.750 055 12636.20 266.95 54827.32 88888.00 2015-02-24 04:28:58.875 055 12636.25 266.98 54827.30 88888.00 2015-02-24 04:28:59.000 055 12636.25 267.00 54827.30 88888.00 2015-02-24 04:28:59.125 055 12636.20 267.05 54827.30 88888.00 2015-02-24 04:28:59.250 055 12636.17 267.07 54827.25 88888.00 2015-02-24 04:28:59.375 055 12636.10 267.12 54827.25 88888.00 2015-02-24 04:28:59.500 055 12636.08 267.15 54827.25 88888.00 2015-02-24 04:28:59.625 055 12636.08 267.20 54827.25 88888.00 2015-02-24 04:28:59.750 055 12636.05 267.25 54827.25 88888.00 2015-02-24 04:28:59.875 055 12636.00 267.27 54827.22 88888.00 2015-02-24 04:29:00.000 055 12635.95 267.27 54827.18 88888.00 2015-02-24 04:29:00.125 055 12635.95 267.30 54827.15 88888.00 2015-02-24 04:29:00.250 055 12635.98 267.35 54827.15 88888.00 2015-02-24 04:29:00.375 055 12636.02 267.40 54827.12 88888.00 2015-02-24 04:29:00.500 055 12636.05 267.40 54827.10 88888.00 2015-02-24 04:29:00.625 055 12635.95 267.40 54827.03 88888.00 2015-02-24 04:29:00.750 055 12635.92 267.45 54827.00 88888.00 2015-02-24 04:29:00.875 055 12635.88 267.48 54826.97 88888.00 2015-02-24 04:29:01.000 055 12635.90 267.50 54826.95 88888.00 2015-02-24 04:29:01.125 055 12635.92 267.55 54826.95 88888.00 2015-02-24 04:29:01.250 055 12635.92 267.55 54826.93 88888.00 2015-02-24 04:29:01.375 055 12635.90 267.60 54826.88 88888.00 2015-02-24 04:29:01.500 055 12635.85 267.62 54826.85 88888.00 2015-02-24 04:29:01.625 055 12635.80 267.68 54826.82 88888.00 2015-02-24 04:29:01.750 055 12635.75 267.68 54826.78 88888.00 2015-02-24 04:29:01.875 055 12635.77 267.73 54826.72 88888.00 2015-02-24 04:29:02.000 055 12635.83 267.77 54826.72 88888.00 2015-02-24 04:29:02.125 055 12635.80 267.82 54826.72 88888.00 2015-02-24 04:29:02.250 055 12635.73 267.82 54826.70 88888.00 2015-02-24 04:29:02.375 055 12635.67 267.88 54826.68 88888.00 2015-02-24 04:29:02.500 055 12635.62 267.90 54826.62 88888.00 2015-02-24 04:29:02.625 055 12635.58 267.90 54826.60 88888.00 2015-02-24 04:29:02.750 055 12635.62 267.95 54826.57 88888.00 2015-02-24 04:29:02.875 055 12635.62 267.98 54826.53 88888.00 2015-02-24 04:29:03.000 055 12635.62 268.00 54826.47 88888.00 2015-02-24 04:29:03.125 055 12635.60 268.02 54826.47 88888.00 2015-02-24 04:29:03.250 055 12635.52 268.02 54826.45 88888.00 2015-02-24 04:29:03.375 055 12635.55 268.05 54826.43 88888.00 2015-02-24 04:29:03.500 055 12635.58 268.05 54826.40 88888.00 2015-02-24 04:29:03.625 055 12635.52 268.07 54826.38 88888.00 2015-02-24 04:29:03.750 055 12635.50 268.07 54826.32 88888.00 2015-02-24 04:29:03.875 055 12635.48 268.07 54826.30 88888.00 2015-02-24 04:29:04.000 055 12635.42 268.07 54826.28 88888.00 2015-02-24 04:29:04.125 055 12635.40 268.07 54826.30 88888.00 2015-02-24 04:29:04.250 055 12635.35 268.02 54826.25 88888.00 2015-02-24 04:29:04.375 055 12635.38 268.02 54826.18 88888.00 2015-02-24 04:29:04.500 055 12635.33 268.02 54826.18 88888.00 2015-02-24 04:29:04.625 055 12635.30 268.02 54826.18 88888.00 2015-02-24 04:29:04.750 055 12635.33 268.00 54826.18 88888.00 2015-02-24 04:29:04.875 055 12635.27 268.00 54826.12 88888.00 2015-02-24 04:29:05.000 055 12635.23 267.98 54826.07 88888.00 2015-02-24 04:29:05.125 055 12635.27 267.95 54826.07 88888.00 2015-02-24 04:29:05.250 055 12635.27 267.95 54826.05 88888.00 2015-02-24 04:29:05.375 055 12635.27 267.93 54826.03 88888.00 2015-02-24 04:29:05.500 055 12635.20 267.88 54826.05 88888.00 2015-02-24 04:29:05.625 055 12635.12 267.80 54826.03 88888.00 2015-02-24 04:29:05.750 055 12635.12 267.77 54826.03 88888.00 2015-02-24 04:29:05.875 055 12635.10 267.70 54826.00 88888.00 2015-02-24 04:29:06.000 055 12635.15 267.65 54826.00 88888.00 2015-02-24 04:29:06.125 055 12635.20 267.65 54826.03 88888.00 2015-02-24 04:29:06.250 055 12635.17 267.60 54826.03 88888.00 2015-02-24 04:29:06.375 055 12635.17 267.55 54826.00 88888.00 2015-02-24 04:29:06.500 055 12635.20 267.50 54825.97 88888.00 2015-02-24 04:29:06.625 055 12635.20 267.43 54825.97 88888.00 2015-02-24 04:29:06.750 055 12635.17 267.35 54825.97 88888.00 2015-02-24 04:29:06.875 055 12635.23 267.27 54825.95 88888.00 2015-02-24 04:29:07.000 055 12635.27 267.23 54825.97 88888.00 2015-02-24 04:29:07.125 055 12635.27 267.20 54826.00 88888.00 2015-02-24 04:29:07.250 055 12635.25 267.12 54826.03 88888.00 2015-02-24 04:29:07.375 055 12635.27 267.15 54826.03 88888.00 2015-02-24 04:29:07.500 055 12635.33 267.10 54826.05 88888.00 2015-02-24 04:29:07.625 055 12635.30 267.02 54826.00 88888.00 2015-02-24 04:29:07.750 055 12635.20 266.95 54826.03 88888.00 2015-02-24 04:29:07.875 055 12635.17 266.93 54826.05 88888.00 2015-02-24 04:29:08.000 055 12635.20 266.90 54826.05 88888.00 2015-02-24 04:29:08.125 055 12635.20 266.90 54826.07 88888.00 2015-02-24 04:29:08.250 055 12635.12 266.90 54826.07 88888.00 2015-02-24 04:29:08.375 055 12635.05 266.93 54826.07 88888.00 2015-02-24 04:29:08.500 055 12635.10 266.85 54826.07 88888.00 2015-02-24 04:29:08.625 055 12635.10 266.85 54826.10 88888.00 2015-02-24 04:29:08.750 055 12635.05 266.88 54826.10 88888.00 2015-02-24 04:29:08.875 055 12634.90 266.85 54826.10 88888.00 2015-02-24 04:29:09.000 055 12634.83 266.82 54826.12 88888.00 2015-02-24 04:29:09.125 055 12634.77 266.85 54826.15 88888.00 2015-02-24 04:29:09.250 055 12634.73 266.85 54826.15 88888.00 2015-02-24 04:29:09.375 055 12634.75 266.85 54826.18 88888.00 2015-02-24 04:29:09.500 055 12634.75 266.88 54826.15 88888.00 2015-02-24 04:29:09.625 055 12634.67 266.90 54826.15 88888.00 2015-02-24 04:29:09.750 055 12634.52 266.93 54826.20 88888.00 2015-02-24 04:29:09.875 055 12634.45 266.95 54826.22 88888.00 2015-02-24 04:29:10.000 055 12634.48 267.00 54826.20 88888.00 2015-02-24 04:29:10.125 055 12634.42 267.05 54826.20 88888.00 2015-02-24 04:29:10.250 055 12634.35 267.05 54826.22 88888.00 2015-02-24 04:29:10.375 055 12634.30 267.10 54826.25 88888.00 2015-02-24 04:29:10.500 055 12634.20 267.12 54826.25 88888.00 2015-02-24 04:29:10.625 055 12634.12 267.15 54826.25 88888.00 2015-02-24 04:29:10.750 055 12634.08 267.20 54826.28 88888.00 2015-02-24 04:29:10.875 055 12634.02 267.23 54826.28 88888.00 2015-02-24 04:29:11.000 055 12633.90 267.25 54826.28 88888.00 2015-02-24 04:29:11.125 055 12633.80 267.25 54826.28 88888.00 2015-02-24 04:29:11.250 055 12633.73 267.27 54826.30 88888.00 2015-02-24 04:29:11.375 055 12633.70 267.30 54826.30 88888.00 2015-02-24 04:29:11.500 055 12633.70 267.38 54826.32 88888.00 2015-02-24 04:29:11.625 055 12633.62 267.40 54826.32 88888.00 2015-02-24 04:29:11.750 055 12633.55 267.38 54826.32 88888.00 2015-02-24 04:29:11.875 055 12633.42 267.38 54826.32 88888.00 2015-02-24 04:29:12.000 055 12633.33 267.38 54826.32 88888.00 2015-02-24 04:29:12.125 055 12633.30 267.40 54826.35 88888.00 2015-02-24 04:29:12.250 055 12633.25 267.40 54826.40 88888.00 2015-02-24 04:29:12.375 055 12633.17 267.40 54826.38 88888.00 2015-02-24 04:29:12.500 055 12633.08 267.40 54826.40 88888.00 2015-02-24 04:29:12.625 055 12633.02 267.45 54826.43 88888.00 2015-02-24 04:29:12.750 055 12632.98 267.43 54826.45 88888.00 2015-02-24 04:29:12.875 055 12632.98 267.43 54826.43 88888.00 2015-02-24 04:29:13.000 055 12632.90 267.43 54826.43 88888.00 2015-02-24 04:29:13.125 055 12632.77 267.43 54826.43 88888.00 2015-02-24 04:29:13.250 055 12632.67 267.43 54826.40 88888.00 2015-02-24 04:29:13.375 055 12632.65 267.43 54826.43 88888.00 2015-02-24 04:29:13.500 055 12632.62 267.40 54826.43 88888.00 2015-02-24 04:29:13.625 055 12632.60 267.38 54826.43 88888.00 2015-02-24 04:29:13.750 055 12632.55 267.35 54826.43 88888.00 2015-02-24 04:29:13.875 055 12632.52 267.32 54826.45 88888.00 2015-02-24 04:29:14.000 055 12632.45 267.30 54826.43 88888.00 2015-02-24 04:29:14.125 055 12632.35 267.30 54826.43 88888.00 2015-02-24 04:29:14.250 055 12632.25 267.27 54826.45 88888.00 2015-02-24 04:29:14.375 055 12632.27 267.27 54826.47 88888.00 2015-02-24 04:29:14.500 055 12632.30 267.23 54826.47 88888.00 2015-02-24 04:29:14.625 055 12632.25 267.23 54826.45 88888.00 2015-02-24 04:29:14.750 055 12632.23 267.18 54826.43 88888.00 2015-02-24 04:29:14.875 055 12632.25 267.12 54826.40 88888.00 2015-02-24 04:29:15.000 055 12632.27 267.10 54826.40 88888.00 2015-02-24 04:29:15.125 055 12632.23 267.07 54826.40 88888.00 2015-02-24 04:29:15.250 055 12632.10 266.98 54826.40 88888.00 2015-02-24 04:29:15.375 055 12632.10 266.93 54826.40 88888.00 2015-02-24 04:29:15.500 055 12632.12 266.88 54826.43 88888.00 2015-02-24 04:29:15.625 055 12632.15 266.85 54826.43 88888.00 2015-02-24 04:29:15.750 055 12632.15 266.80 54826.40 88888.00 2015-02-24 04:29:15.875 055 12632.15 266.75 54826.40 88888.00 2015-02-24 04:29:16.000 055 12632.17 266.73 54826.38 88888.00 2015-02-24 04:29:16.125 055 12632.15 266.68 54826.38 88888.00 2015-02-24 04:29:16.250 055 12632.15 266.65 54826.38 88888.00 2015-02-24 04:29:16.375 055 12632.12 266.65 54826.38 88888.00 2015-02-24 04:29:16.500 055 12632.05 266.62 54826.40 88888.00 2015-02-24 04:29:16.625 055 12632.02 266.60 54826.40 88888.00 2015-02-24 04:29:16.750 055 12632.02 266.65 54826.40 88888.00 2015-02-24 04:29:16.875 055 12632.02 266.68 54826.40 88888.00 2015-02-24 04:29:17.000 055 12631.98 266.68 54826.43 88888.00 2015-02-24 04:29:17.125 055 12631.85 266.73 54826.45 88888.00 2015-02-24 04:29:17.250 055 12631.70 266.73 54826.45 88888.00 2015-02-24 04:29:17.375 055 12631.70 266.70 54826.45 88888.00 2015-02-24 04:29:17.500 055 12631.73 266.73 54826.47 88888.00 2015-02-24 04:29:17.625 055 12631.73 266.77 54826.47 88888.00 2015-02-24 04:29:17.750 055 12631.62 266.80 54826.45 88888.00 2015-02-24 04:29:17.875 055 12631.60 266.82 54826.50 88888.00 2015-02-24 04:29:18.000 055 12631.52 266.80 54826.47 88888.00 2015-02-24 04:29:18.125 055 12631.48 266.82 54826.47 88888.00 2015-02-24 04:29:18.250 055 12631.45 266.82 54826.47 88888.00 2015-02-24 04:29:18.375 055 12631.48 266.85 54826.47 88888.00 2015-02-24 04:29:18.500 055 12631.42 266.82 54826.43 88888.00 2015-02-24 04:29:18.625 055 12631.38 266.82 54826.40 88888.00 2015-02-24 04:29:18.750 055 12631.35 266.80 54826.43 88888.00 2015-02-24 04:29:18.875 055 12631.33 266.77 54826.43 88888.00 2015-02-24 04:29:19.000 055 12631.35 266.80 54826.40 88888.00 2015-02-24 04:29:19.125 055 12631.30 266.77 54826.38 88888.00 2015-02-24 04:29:19.250 055 12631.30 266.77 54826.35 88888.00 2015-02-24 04:29:19.375 055 12631.33 266.80 54826.32 88888.00 2015-02-24 04:29:19.500 055 12631.38 266.77 54826.32 88888.00 2015-02-24 04:29:19.625 055 12631.42 266.80 54826.35 88888.00 2015-02-24 04:29:19.750 055 12631.45 266.82 54826.32 88888.00 2015-02-24 04:29:19.875 055 12631.40 266.80 54826.32 88888.00 2015-02-24 04:29:20.000 055 12631.48 266.82 54826.32 88888.00 2015-02-24 04:29:20.125 055 12631.50 266.77 54826.30 88888.00 2015-02-24 04:29:20.250 055 12631.48 266.80 54826.32 88888.00 2015-02-24 04:29:20.375 055 12631.50 266.80 54826.30 88888.00 2015-02-24 04:29:20.500 055 12631.52 266.80 54826.30 88888.00 2015-02-24 04:29:20.625 055 12631.58 266.80 54826.28 88888.00 2015-02-24 04:29:20.750 055 12631.58 266.85 54826.28 88888.00 2015-02-24 04:29:20.875 055 12631.58 266.82 54826.25 88888.00 2015-02-24 04:29:21.000 055 12631.65 266.82 54826.20 88888.00 2015-02-24 04:29:21.125 055 12631.77 266.88 54826.20 88888.00 2015-02-24 04:29:21.250 055 12631.80 266.90 54826.20 88888.00 2015-02-24 04:29:21.375 055 12631.80 266.90 54826.18 88888.00 2015-02-24 04:29:21.500 055 12631.75 266.88 54826.15 88888.00 2015-02-24 04:29:21.625 055 12631.85 266.85 54826.10 88888.00 2015-02-24 04:29:21.750 055 12631.85 266.82 54826.10 88888.00 2015-02-24 04:29:21.875 055 12631.88 266.80 54826.05 88888.00 2015-02-24 04:29:22.000 055 12631.92 266.80 54826.03 88888.00 2015-02-24 04:29:22.125 055 12631.95 266.80 54826.00 88888.00 2015-02-24 04:29:22.250 055 12632.00 266.75 54826.00 88888.00 2015-02-24 04:29:22.375 055 12632.08 266.77 54825.97 88888.00 2015-02-24 04:29:22.500 055 12632.10 266.77 54825.97 88888.00 2015-02-24 04:29:22.625 055 12632.12 266.73 54825.93 88888.00 2015-02-24 04:29:22.750 055 12632.12 266.73 54825.90 88888.00 2015-02-24 04:29:22.875 055 12632.15 266.75 54825.82 88888.00 2015-02-24 04:29:23.000 055 12632.27 266.75 54825.82 88888.00 2015-02-24 04:29:23.125 055 12632.33 266.73 54825.82 88888.00 2015-02-24 04:29:23.250 055 12632.27 266.70 54825.78 88888.00 2015-02-24 04:29:23.375 055 12632.33 266.73 54825.72 88888.00 2015-02-24 04:29:23.500 055 12632.38 266.73 54825.70 88888.00 2015-02-24 04:29:23.625 055 12632.35 266.70 54825.68 88888.00 2015-02-24 04:29:23.750 055 12632.33 266.68 54825.68 88888.00 2015-02-24 04:29:23.875 055 12632.30 266.68 54825.65 88888.00 2015-02-24 04:29:24.000 055 12632.25 266.62 54825.60 88888.00 2015-02-24 04:29:24.125 055 12632.30 266.57 54825.60 88888.00 2015-02-24 04:29:24.250 055 12632.27 266.52 54825.55 88888.00 2015-02-24 04:29:24.375 055 12632.30 266.52 54825.55 88888.00 2015-02-24 04:29:24.500 055 12632.27 266.50 54825.53 88888.00 2015-02-24 04:29:24.625 055 12632.20 266.48 54825.47 88888.00 2015-02-24 04:29:24.750 055 12632.20 266.48 54825.45 88888.00 2015-02-24 04:29:24.875 055 12632.20 266.43 54825.43 88888.00 2015-02-24 04:29:25.000 055 12632.23 266.38 54825.38 88888.00 2015-02-24 04:29:25.125 055 12632.17 266.35 54825.35 88888.00 2015-02-24 04:29:25.250 055 12632.17 266.30 54825.35 88888.00 2015-02-24 04:29:25.375 055 12632.12 266.27 54825.28 88888.00 2015-02-24 04:29:25.500 055 12632.00 266.23 54825.25 88888.00 2015-02-24 04:29:25.625 055 12631.95 266.18 54825.22 88888.00 2015-02-24 04:29:25.750 055 12631.92 266.15 54825.22 88888.00 2015-02-24 04:29:25.875 055 12631.83 266.10 54825.20 88888.00 2015-02-24 04:29:26.000 055 12631.77 266.10 54825.18 88888.00 2015-02-24 04:29:26.125 055 12631.83 266.05 54825.12 88888.00 2015-02-24 04:29:26.250 055 12631.80 265.98 54825.12 88888.00 2015-02-24 04:29:26.375 055 12631.70 265.95 54825.12 88888.00 2015-02-24 04:29:26.500 055 12631.60 265.88 54825.07 88888.00 2015-02-24 04:29:26.625 055 12631.58 265.82 54825.05 88888.00 2015-02-24 04:29:26.750 055 12631.55 265.82 54825.00 88888.00 2015-02-24 04:29:26.875 055 12631.50 265.77 54824.97 88888.00 2015-02-24 04:29:27.000 055 12631.42 265.75 54824.97 88888.00 2015-02-24 04:29:27.125 055 12631.42 265.73 54824.97 88888.00 2015-02-24 04:29:27.250 055 12631.38 265.65 54825.00 88888.00 2015-02-24 04:29:27.375 055 12631.33 265.62 54824.97 88888.00 2015-02-24 04:29:27.500 055 12631.23 265.62 54824.97 88888.00 2015-02-24 04:29:27.625 055 12631.17 265.57 54824.93 88888.00 2015-02-24 04:29:27.750 055 12631.08 265.55 54824.90 88888.00 2015-02-24 04:29:27.875 055 12630.95 265.50 54824.90 88888.00 2015-02-24 04:29:28.000 055 12630.83 265.48 54824.88 88888.00 2015-02-24 04:29:28.125 055 12630.75 265.45 54824.88 88888.00 2015-02-24 04:29:28.250 055 12630.67 265.43 54824.85 88888.00 2015-02-24 04:29:28.375 055 12630.62 265.43 54824.85 88888.00 2015-02-24 04:29:28.500 055 12630.58 265.43 54824.85 88888.00 2015-02-24 04:29:28.625 055 12630.48 265.43 54824.88 88888.00 2015-02-24 04:29:28.750 055 12630.38 265.45 54824.90 88888.00 2015-02-24 04:29:28.875 055 12630.27 265.45 54824.93 88888.00 2015-02-24 04:29:29.000 055 12630.15 265.45 54824.88 88888.00 2015-02-24 04:29:29.125 055 12630.08 265.45 54824.88 88888.00 2015-02-24 04:29:29.250 055 12629.98 265.43 54824.90 88888.00 2015-02-24 04:29:29.375 055 12629.90 265.48 54824.93 88888.00 2015-02-24 04:29:29.500 055 12629.77 265.52 54824.93 88888.00 2015-02-24 04:29:29.625 055 12629.67 265.55 54824.93 88888.00 2015-02-24 04:29:29.750 055 12629.52 265.57 54824.93 88888.00 2015-02-24 04:29:29.875 055 12629.42 265.55 54824.93 88888.00 2015-02-24 04:29:30.000 055 12629.35 265.60 54824.95 88888.00 2015-02-24 04:29:30.125 055 12629.25 265.62 54824.95 88888.00 2015-02-24 04:29:30.250 055 12629.10 265.65 54824.97 88888.00 2015-02-24 04:29:30.375 055 12629.00 265.70 54824.95 88888.00 2015-02-24 04:29:30.500 055 12628.92 265.75 54825.00 88888.00 2015-02-24 04:29:30.625 055 12628.80 265.80 54825.03 88888.00 2015-02-24 04:29:30.750 055 12628.62 265.88 54825.05 88888.00 2015-02-24 04:29:30.875 055 12628.45 265.88 54825.00 88888.00 2015-02-24 04:29:31.000 055 12628.35 265.95 54825.03 88888.00 2015-02-24 04:29:31.125 055 12628.27 266.00 54825.07 88888.00 2015-02-24 04:29:31.250 055 12628.20 266.07 54825.10 88888.00 2015-02-24 04:29:31.375 055 12628.10 266.15 54825.12 88888.00 2015-02-24 04:29:31.500 055 12628.00 266.20 54825.15 88888.00 2015-02-24 04:29:31.625 055 12627.95 266.23 54825.18 88888.00 2015-02-24 04:29:31.750 055 12627.88 266.30 54825.18 88888.00 2015-02-24 04:29:31.875 055 12627.73 266.38 54825.18 88888.00 2015-02-24 04:29:32.000 055 12627.62 266.45 54825.20 88888.00 2015-02-24 04:29:32.125 055 12627.52 266.48 54825.20 88888.00 2015-02-24 04:29:32.250 055 12627.40 266.57 54825.22 88888.00 2015-02-24 04:29:32.375 055 12627.33 266.62 54825.20 88888.00 2015-02-24 04:29:32.500 055 12627.23 266.70 54825.20 88888.00 2015-02-24 04:29:32.625 055 12627.12 266.77 54825.22 88888.00 2015-02-24 04:29:32.750 055 12627.05 266.82 54825.28 88888.00 2015-02-24 04:29:32.875 055 12626.95 266.88 54825.25 88888.00 2015-02-24 04:29:33.000 055 12626.83 266.98 54825.25 88888.00 2015-02-24 04:29:33.125 055 12626.85 267.02 54825.28 88888.00 2015-02-24 04:29:33.250 055 12626.73 267.12 54825.30 88888.00 2015-02-24 04:29:33.375 055 12626.70 267.18 54825.32 88888.00 2015-02-24 04:29:33.500 055 12626.55 267.27 54825.32 88888.00 2015-02-24 04:29:33.625 055 12626.40 267.35 54825.28 88888.00 2015-02-24 04:29:33.750 055 12626.35 267.40 54825.28 88888.00 2015-02-24 04:29:33.875 055 12626.33 267.48 54825.30 88888.00 2015-02-24 04:29:34.000 055 12626.23 267.55 54825.30 88888.00 2015-02-24 04:29:34.125 055 12626.08 267.62 54825.30 88888.00 2015-02-24 04:29:34.250 055 12625.95 267.68 54825.35 88888.00 2015-02-24 04:29:34.375 055 12625.95 267.77 54825.32 88888.00 2015-02-24 04:29:34.500 055 12625.92 267.80 54825.30 88888.00 2015-02-24 04:29:34.625 055 12625.80 267.82 54825.28 88888.00 2015-02-24 04:29:34.750 055 12625.70 267.88 54825.28 88888.00 2015-02-24 04:29:34.875 055 12625.67 267.93 54825.30 88888.00 2015-02-24 04:29:35.000 055 12625.65 267.95 54825.30 88888.00 2015-02-24 04:29:35.125 055 12625.58 267.98 54825.30 88888.00 2015-02-24 04:29:35.250 055 12625.50 268.02 54825.30 88888.00 2015-02-24 04:29:35.375 055 12625.48 268.05 54825.30 88888.00 2015-02-24 04:29:35.500 055 12625.35 268.07 54825.32 88888.00 2015-02-24 04:29:35.625 055 12625.33 268.10 54825.32 88888.00 2015-02-24 04:29:35.750 055 12625.35 268.12 54825.32 88888.00 2015-02-24 04:29:35.875 055 12625.30 268.12 54825.30 88888.00 2015-02-24 04:29:36.000 055 12625.20 268.12 54825.28 88888.00 2015-02-24 04:29:36.125 055 12625.17 268.12 54825.30 88888.00 2015-02-24 04:29:36.250 055 12625.08 268.12 54825.30 88888.00 2015-02-24 04:29:36.375 055 12625.05 268.12 54825.30 88888.00 2015-02-24 04:29:36.500 055 12625.02 268.12 54825.32 88888.00 2015-02-24 04:29:36.625 055 12625.02 268.07 54825.35 88888.00 2015-02-24 04:29:36.750 055 12624.98 268.05 54825.32 88888.00 2015-02-24 04:29:36.875 055 12624.88 268.07 54825.32 88888.00 2015-02-24 04:29:37.000 055 12624.83 268.02 54825.32 88888.00 2015-02-24 04:29:37.125 055 12624.77 268.02 54825.32 88888.00 2015-02-24 04:29:37.250 055 12624.73 268.00 54825.30 88888.00 2015-02-24 04:29:37.375 055 12624.77 267.98 54825.30 88888.00 2015-02-24 04:29:37.500 055 12624.75 267.93 54825.28 88888.00 2015-02-24 04:29:37.625 055 12624.67 267.93 54825.30 88888.00 2015-02-24 04:29:37.750 055 12624.60 267.88 54825.32 88888.00 2015-02-24 04:29:37.875 055 12624.58 267.85 54825.28 88888.00 2015-02-24 04:29:38.000 055 12624.52 267.82 54825.28 88888.00 2015-02-24 04:29:38.125 055 12624.50 267.77 54825.28 88888.00 2015-02-24 04:29:38.250 055 12624.48 267.73 54825.32 88888.00 2015-02-24 04:29:38.375 055 12624.40 267.73 54825.35 88888.00 2015-02-24 04:29:38.500 055 12624.33 267.65 54825.35 88888.00 2015-02-24 04:29:38.625 055 12624.25 267.60 54825.32 88888.00 2015-02-24 04:29:38.750 055 12624.25 267.60 54825.32 88888.00 2015-02-24 04:29:38.875 055 12624.23 267.57 54825.32 88888.00 2015-02-24 04:29:39.000 055 12624.15 267.50 54825.32 88888.00 2015-02-24 04:29:39.125 055 12624.10 267.48 54825.35 88888.00 2015-02-24 04:29:39.250 055 12623.98 267.43 54825.35 88888.00 2015-02-24 04:29:39.375 055 12624.00 267.43 54825.35 88888.00 2015-02-24 04:29:39.500 055 12624.05 267.38 54825.35 88888.00 2015-02-24 04:29:39.625 055 12623.98 267.32 54825.35 88888.00 2015-02-24 04:29:39.750 055 12623.92 267.35 54825.38 88888.00 2015-02-24 04:29:39.875 055 12623.92 267.30 54825.38 88888.00 2015-02-24 04:29:40.000 055 12623.92 267.27 54825.35 88888.00 2015-02-24 04:29:40.125 055 12623.88 267.30 54825.38 88888.00 2015-02-24 04:29:40.250 055 12623.83 267.23 54825.38 88888.00 2015-02-24 04:29:40.375 055 12623.83 267.25 54825.35 88888.00 2015-02-24 04:29:40.500 055 12623.80 267.27 54825.35 88888.00 2015-02-24 04:29:40.625 055 12623.77 267.23 54825.30 88888.00 2015-02-24 04:29:40.750 055 12623.77 267.18 54825.30 88888.00 2015-02-24 04:29:40.875 055 12623.73 267.18 54825.32 88888.00 2015-02-24 04:29:41.000 055 12623.73 267.20 54825.30 88888.00 2015-02-24 04:29:41.125 055 12623.75 267.18 54825.30 88888.00 2015-02-24 04:29:41.250 055 12623.75 267.12 54825.30 88888.00 2015-02-24 04:29:41.375 055 12623.80 267.15 54825.32 88888.00 2015-02-24 04:29:41.500 055 12623.83 267.10 54825.28 88888.00 2015-02-24 04:29:41.625 055 12623.80 267.05 54825.28 88888.00 2015-02-24 04:29:41.750 055 12623.80 267.02 54825.25 88888.00 2015-02-24 04:29:41.875 055 12623.80 267.00 54825.25 88888.00 2015-02-24 04:29:42.000 055 12623.77 266.90 54825.22 88888.00 2015-02-24 04:29:42.125 055 12623.75 266.85 54825.20 88888.00 2015-02-24 04:29:42.250 055 12623.80 266.75 54825.22 88888.00 2015-02-24 04:29:42.375 055 12623.90 266.75 54825.25 88888.00 2015-02-24 04:29:42.500 055 12623.77 266.70 54825.25 88888.00 2015-02-24 04:29:42.625 055 12623.73 266.60 54825.22 88888.00 2015-02-24 04:29:42.750 055 12623.73 266.52 54825.20 88888.00 2015-02-24 04:29:42.875 055 12623.73 266.48 54825.20 88888.00 2015-02-24 04:29:43.000 055 12623.70 266.45 54825.18 88888.00 2015-02-24 04:29:43.125 055 12623.67 266.38 54825.20 88888.00 2015-02-24 04:29:43.250 055 12623.67 266.23 54825.18 88888.00 2015-02-24 04:29:43.375 055 12623.73 266.15 54825.18 88888.00 2015-02-24 04:29:43.500 055 12623.75 266.05 54825.15 88888.00 2015-02-24 04:29:43.625 055 12623.77 265.98 54825.15 88888.00 2015-02-24 04:29:43.750 055 12623.77 265.82 54825.18 88888.00 2015-02-24 04:29:43.875 055 12623.73 265.75 54825.18 88888.00 2015-02-24 04:29:44.000 055 12623.70 265.68 54825.20 88888.00 2015-02-24 04:29:44.125 055 12623.67 265.60 54825.20 88888.00 2015-02-24 04:29:44.250 055 12623.65 265.48 54825.18 88888.00 2015-02-24 04:29:44.375 055 12623.67 265.40 54825.18 88888.00 2015-02-24 04:29:44.500 055 12623.75 265.27 54825.20 88888.00 2015-02-24 04:29:44.625 055 12623.77 265.20 54825.20 88888.00 2015-02-24 04:29:44.750 055 12623.75 265.18 54825.20 88888.00 2015-02-24 04:29:44.875 055 12623.73 265.12 54825.22 88888.00 2015-02-24 04:29:45.000 055 12623.73 265.05 54825.22 88888.00 2015-02-24 04:29:45.125 055 12623.75 264.98 54825.25 88888.00 2015-02-24 04:29:45.250 055 12623.75 264.93 54825.22 88888.00 2015-02-24 04:29:45.375 055 12623.75 264.90 54825.25 88888.00 2015-02-24 04:29:45.500 055 12623.75 264.88 54825.28 88888.00 2015-02-24 04:29:45.625 055 12623.73 264.88 54825.30 88888.00 2015-02-24 04:29:45.750 055 12623.65 264.85 54825.28 88888.00 2015-02-24 04:29:45.875 055 12623.55 264.80 54825.30 88888.00 2015-02-24 04:29:46.000 055 12623.55 264.82 54825.30 88888.00 2015-02-24 04:29:46.125 055 12623.58 264.85 54825.30 88888.00 2015-02-24 04:29:46.250 055 12623.50 264.85 54825.32 88888.00 2015-02-24 04:29:46.375 055 12623.45 264.88 54825.30 88888.00 2015-02-24 04:29:46.500 055 12623.45 264.88 54825.28 88888.00 2015-02-24 04:29:46.625 055 12623.48 264.88 54825.28 88888.00 2015-02-24 04:29:46.750 055 12623.40 264.93 54825.30 88888.00 2015-02-24 04:29:46.875 055 12623.30 264.98 54825.32 88888.00 2015-02-24 04:29:47.000 055 12623.35 265.00 54825.30 88888.00 2015-02-24 04:29:47.125 055 12623.42 265.00 54825.28 88888.00 2015-02-24 04:29:47.250 055 12623.35 265.02 54825.28 88888.00 2015-02-24 04:29:47.375 055 12623.33 265.07 54825.22 88888.00 2015-02-24 04:29:47.500 055 12623.33 265.12 54825.25 88888.00 2015-02-24 04:29:47.625 055 12623.30 265.15 54825.22 88888.00 2015-02-24 04:29:47.750 055 12623.30 265.15 54825.20 88888.00 2015-02-24 04:29:47.875 055 12623.30 265.18 54825.22 88888.00 2015-02-24 04:29:48.000 055 12623.30 265.20 54825.20 88888.00 2015-02-24 04:29:48.125 055 12623.25 265.23 54825.15 88888.00 2015-02-24 04:29:48.250 055 12623.15 265.25 54825.15 88888.00 2015-02-24 04:29:48.375 055 12623.20 265.32 54825.12 88888.00 2015-02-24 04:29:48.500 055 12623.20 265.35 54825.10 88888.00 2015-02-24 04:29:48.625 055 12623.23 265.40 54825.07 88888.00 2015-02-24 04:29:48.750 055 12623.20 265.40 54825.05 88888.00 2015-02-24 04:29:48.875 055 12623.20 265.43 54825.03 88888.00 2015-02-24 04:29:49.000 055 12623.25 265.48 54825.00 88888.00 2015-02-24 04:29:49.125 055 12623.27 265.52 54825.00 88888.00 2015-02-24 04:29:49.250 055 12623.23 265.52 54824.95 88888.00 2015-02-24 04:29:49.375 055 12623.20 265.55 54824.90 88888.00 2015-02-24 04:29:49.500 055 12623.17 265.60 54824.90 88888.00 2015-02-24 04:29:49.625 055 12623.10 265.65 54824.90 88888.00 2015-02-24 04:29:49.750 055 12623.05 265.70 54824.88 88888.00 2015-02-24 04:29:49.875 055 12623.10 265.75 54824.88 88888.00 2015-02-24 04:29:50.000 055 12623.10 265.80 54824.85 88888.00 2015-02-24 04:29:50.125 055 12623.10 265.85 54824.82 88888.00 2015-02-24 04:29:50.250 055 12623.02 265.93 54824.82 88888.00 2015-02-24 04:29:50.375 055 12623.02 265.98 54824.80 88888.00 2015-02-24 04:29:50.500 055 12623.00 266.00 54824.80 88888.00 2015-02-24 04:29:50.625 055 12622.95 266.05 54824.75 88888.00 2015-02-24 04:29:50.750 055 12622.90 266.10 54824.75 88888.00 2015-02-24 04:29:50.875 055 12622.85 266.12 54824.75 88888.00 2015-02-24 04:29:51.000 055 12622.83 266.18 54824.70 88888.00 2015-02-24 04:29:51.125 055 12622.80 266.20 54824.70 88888.00 2015-02-24 04:29:51.250 055 12622.73 266.23 54824.68 88888.00 2015-02-24 04:29:51.375 055 12622.73 266.27 54824.65 88888.00 2015-02-24 04:29:51.500 055 12622.67 266.35 54824.65 88888.00 2015-02-24 04:29:51.625 055 12622.65 266.35 54824.65 88888.00 2015-02-24 04:29:51.750 055 12622.60 266.38 54824.65 88888.00 2015-02-24 04:29:51.875 055 12622.52 266.43 54824.62 88888.00 2015-02-24 04:29:52.000 055 12622.45 266.43 54824.60 88888.00 2015-02-24 04:29:52.125 055 12622.38 266.45 54824.60 88888.00 2015-02-24 04:29:52.250 055 12622.30 266.48 54824.60 88888.00 2015-02-24 04:29:52.375 055 12622.35 266.48 54824.60 88888.00 2015-02-24 04:29:52.500 055 12622.35 266.50 54824.57 88888.00 2015-02-24 04:29:52.625 055 12622.38 266.50 54824.55 88888.00 2015-02-24 04:29:52.750 055 12622.33 266.52 54824.53 88888.00 2015-02-24 04:29:52.875 055 12622.23 266.52 54824.50 88888.00 2015-02-24 04:29:53.000 055 12622.12 266.55 54824.50 88888.00 2015-02-24 04:29:53.125 055 12622.08 266.57 54824.50 88888.00 2015-02-24 04:29:53.250 055 12622.02 266.57 54824.47 88888.00 2015-02-24 04:29:53.375 055 12621.98 266.60 54824.47 88888.00 2015-02-24 04:29:53.500 055 12621.92 266.60 54824.45 88888.00 2015-02-24 04:29:53.625 055 12621.90 266.62 54824.45 88888.00 2015-02-24 04:29:53.750 055 12621.83 266.60 54824.45 88888.00 2015-02-24 04:29:53.875 055 12621.73 266.65 54824.43 88888.00 2015-02-24 04:29:54.000 055 12621.67 266.68 54824.43 88888.00 2015-02-24 04:29:54.125 055 12621.65 266.73 54824.43 88888.00 2015-02-24 04:29:54.250 055 12621.58 266.75 54824.40 88888.00 2015-02-24 04:29:54.375 055 12621.52 266.80 54824.43 88888.00 2015-02-24 04:29:54.500 055 12621.40 266.80 54824.43 88888.00 2015-02-24 04:29:54.625 055 12621.30 266.85 54824.40 88888.00 2015-02-24 04:29:54.750 055 12621.25 266.85 54824.38 88888.00 2015-02-24 04:29:54.875 055 12621.20 266.82 54824.38 88888.00 2015-02-24 04:29:55.000 055 12621.12 266.82 54824.35 88888.00 2015-02-24 04:29:55.125 055 12621.10 266.88 54824.38 88888.00 2015-02-24 04:29:55.250 055 12621.05 266.88 54824.38 88888.00 2015-02-24 04:29:55.375 055 12621.02 266.88 54824.35 88888.00 2015-02-24 04:29:55.500 055 12620.95 266.93 54824.35 88888.00 2015-02-24 04:29:55.625 055 12620.88 266.90 54824.30 88888.00 2015-02-24 04:29:55.750 055 12620.85 266.90 54824.28 88888.00 2015-02-24 04:29:55.875 055 12620.80 266.88 54824.28 88888.00 2015-02-24 04:29:56.000 055 12620.67 266.90 54824.25 88888.00 2015-02-24 04:29:56.125 055 12620.62 266.90 54824.28 88888.00 2015-02-24 04:29:56.250 055 12620.60 266.88 54824.25 88888.00 2015-02-24 04:29:56.375 055 12620.55 266.82 54824.20 88888.00 2015-02-24 04:29:56.500 055 12620.52 266.82 54824.18 88888.00 2015-02-24 04:29:56.625 055 12620.48 266.77 54824.18 88888.00 2015-02-24 04:29:56.750 055 12620.42 266.77 54824.18 88888.00 2015-02-24 04:29:56.875 055 12620.40 266.77 54824.20 88888.00 2015-02-24 04:29:57.000 055 12620.35 266.73 54824.18 88888.00 2015-02-24 04:29:57.125 055 12620.33 266.70 54824.15 88888.00 2015-02-24 04:29:57.250 055 12620.27 266.70 54824.12 88888.00 2015-02-24 04:29:57.375 055 12620.25 266.70 54824.12 88888.00 2015-02-24 04:29:57.500 055 12620.23 266.68 54824.12 88888.00 2015-02-24 04:29:57.625 055 12620.17 266.70 54824.10 88888.00 2015-02-24 04:29:57.750 055 12620.15 266.70 54824.07 88888.00 2015-02-24 04:29:57.875 055 12620.10 266.68 54824.05 88888.00 2015-02-24 04:29:58.000 055 12620.00 266.68 54824.03 88888.00 2015-02-24 04:29:58.125 055 12619.95 266.65 54824.05 88888.00 2015-02-24 04:29:58.250 055 12619.90 266.62 54824.05 88888.00 2015-02-24 04:29:58.375 055 12619.80 266.60 54824.03 88888.00 2015-02-24 04:29:58.500 055 12619.75 266.60 54824.03 88888.00 2015-02-24 04:29:58.625 055 12619.77 266.60 54824.00 88888.00 2015-02-24 04:29:58.750 055 12619.73 266.60 54824.00 88888.00 2015-02-24 04:29:58.875 055 12619.75 266.55 54824.00 88888.00 2015-02-24 04:29:59.000 055 12619.70 266.52 54824.00 88888.00 2015-02-24 04:29:59.125 055 12619.67 266.50 54824.00 88888.00 2015-02-24 04:29:59.250 055 12619.55 266.43 54823.97 88888.00 2015-02-24 04:29:59.375 055 12619.50 266.40 54823.95 88888.00 2015-02-24 04:29:59.500 055 12619.48 266.40 54823.95 88888.00 2015-02-24 04:29:59.625 055 12619.45 266.38 54823.93 88888.00 2015-02-24 04:29:59.750 055 12619.42 266.32 54823.93 88888.00 2015-02-24 04:29:59.875 055 12619.42 266.30 54823.93 88888.00 2015-02-24 04:30:00.000 055 12619.40 266.25 54823.85 88888.00 2015-02-24 04:30:00.125 055 12619.40 266.20 54823.88 88888.00 2015-02-24 04:30:00.250 055 12619.38 266.12 54823.88 88888.00 2015-02-24 04:30:00.375 055 12619.33 266.10 54823.88 88888.00 2015-02-24 04:30:00.500 055 12619.33 266.02 54823.88 88888.00 2015-02-24 04:30:00.625 055 12619.30 265.95 54823.90 88888.00 2015-02-24 04:30:00.750 055 12619.25 265.90 54823.88 88888.00 2015-02-24 04:30:00.875 055 12619.25 265.80 54823.88 88888.00 2015-02-24 04:30:01.000 055 12619.30 265.73 54823.80 88888.00 2015-02-24 04:30:01.125 055 12619.27 265.65 54823.80 88888.00 2015-02-24 04:30:01.250 055 12619.17 265.55 54823.80 88888.00 2015-02-24 04:30:01.375 055 12619.17 265.48 54823.82 88888.00 2015-02-24 04:30:01.500 055 12619.15 265.38 54823.82 88888.00 2015-02-24 04:30:01.625 055 12619.15 265.27 54823.80 88888.00 2015-02-24 04:30:01.750 055 12619.15 265.18 54823.78 88888.00 2015-02-24 04:30:01.875 055 12619.12 265.10 54823.75 88888.00 2015-02-24 04:30:02.000 055 12619.17 265.02 54823.78 88888.00 2015-02-24 04:30:02.125 055 12619.20 264.93 54823.75 88888.00 2015-02-24 04:30:02.250 055 12619.20 264.82 54823.78 88888.00 2015-02-24 04:30:02.375 055 12619.20 264.77 54823.78 88888.00 2015-02-24 04:30:02.500 055 12619.23 264.70 54823.75 88888.00 2015-02-24 04:30:02.625 055 12619.25 264.60 54823.78 88888.00 2015-02-24 04:30:02.750 055 12619.27 264.52 54823.75 88888.00 2015-02-24 04:30:02.875 055 12619.30 264.45 54823.75 88888.00 2015-02-24 04:30:03.000 055 12619.30 264.38 54823.78 88888.00 2015-02-24 04:30:03.125 055 12619.33 264.27 54823.80 88888.00 2015-02-24 04:30:03.250 055 12619.33 264.15 54823.82 88888.00 2015-02-24 04:30:03.375 055 12619.33 264.10 54823.80 88888.00 2015-02-24 04:30:03.500 055 12619.38 264.02 54823.80 88888.00 2015-02-24 04:30:03.625 055 12619.45 263.98 54823.80 88888.00 2015-02-24 04:30:03.750 055 12619.52 263.93 54823.85 88888.00 2015-02-24 04:30:03.875 055 12619.55 263.85 54823.82 88888.00 2015-02-24 04:30:04.000 055 12619.50 263.77 54823.80 88888.00 2015-02-24 04:30:04.125 055 12619.50 263.73 54823.85 88888.00 2015-02-24 04:30:04.250 055 12619.55 263.65 54823.88 88888.00 2015-02-24 04:30:04.375 055 12619.60 263.60 54823.85 88888.00 2015-02-24 04:30:04.500 055 12619.60 263.55 54823.88 88888.00 2015-02-24 04:30:04.625 055 12619.55 263.52 54823.93 88888.00 2015-02-24 04:30:04.750 055 12619.50 263.50 54823.95 88888.00 2015-02-24 04:30:04.875 055 12619.42 263.40 54823.95 88888.00 2015-02-24 04:30:05.000 055 12619.42 263.38 54823.93 88888.00 2015-02-24 04:30:05.125 055 12619.38 263.35 54823.95 88888.00 2015-02-24 04:30:05.250 055 12619.33 263.32 54823.97 88888.00 2015-02-24 04:30:05.375 055 12619.30 263.35 54823.97 88888.00 2015-02-24 04:30:05.500 055 12619.23 263.32 54824.00 88888.00 2015-02-24 04:30:05.625 055 12619.20 263.30 54824.00 88888.00 2015-02-24 04:30:05.750 055 12619.15 263.30 54824.03 88888.00 2015-02-24 04:30:05.875 055 12619.10 263.32 54824.05 88888.00 2015-02-24 04:30:06.000 055 12619.10 263.35 54824.07 88888.00 2015-02-24 04:30:06.125 055 12619.08 263.35 54824.07 88888.00 2015-02-24 04:30:06.250 055 12618.95 263.32 54824.07 88888.00 2015-02-24 04:30:06.375 055 12618.90 263.35 54824.07 88888.00 2015-02-24 04:30:06.500 055 12618.85 263.32 54824.07 88888.00 2015-02-24 04:30:06.625 055 12618.80 263.35 54824.10 88888.00 2015-02-24 04:30:06.750 055 12618.73 263.30 54824.10 88888.00 2015-02-24 04:30:06.875 055 12618.55 263.30 54824.12 88888.00 2015-02-24 04:30:07.000 055 12618.45 263.32 54824.15 88888.00 2015-02-24 04:30:07.125 055 12618.42 263.38 54824.15 88888.00 2015-02-24 04:30:07.250 055 12618.35 263.30 54824.12 88888.00 2015-02-24 04:30:07.375 055 12618.33 263.27 54824.12 88888.00 2015-02-24 04:30:07.500 055 12618.25 263.27 54824.12 88888.00 2015-02-24 04:30:07.625 055 12618.20 263.27 54824.15 88888.00 2015-02-24 04:30:07.750 055 12618.12 263.30 54824.15 88888.00 2015-02-24 04:30:07.875 055 12618.17 263.27 54824.15 88888.00 2015-02-24 04:30:08.000 055 12618.20 263.27 54824.15 88888.00 2015-02-24 04:30:08.125 055 12618.15 263.30 54824.15 88888.00 2015-02-24 04:30:08.250 055 12618.05 263.27 54824.15 88888.00 2015-02-24 04:30:08.375 055 12617.95 263.30 54824.10 88888.00 2015-02-24 04:30:08.500 055 12617.95 263.30 54824.12 88888.00 2015-02-24 04:30:08.625 055 12617.90 263.30 54824.15 88888.00 2015-02-24 04:30:08.750 055 12617.80 263.35 54824.12 88888.00 2015-02-24 04:30:08.875 055 12617.77 263.40 54824.18 88888.00 2015-02-24 04:30:09.000 055 12617.73 263.38 54824.15 88888.00 2015-02-24 04:30:09.125 055 12617.60 263.40 54824.12 88888.00 2015-02-24 04:30:09.250 055 12617.50 263.45 54824.15 88888.00 2015-02-24 04:30:09.375 055 12617.42 263.50 54824.15 88888.00 2015-02-24 04:30:09.500 055 12617.38 263.55 54824.18 88888.00 2015-02-24 04:30:09.625 055 12617.40 263.60 54824.15 88888.00 2015-02-24 04:30:09.750 055 12617.30 263.62 54824.15 88888.00 2015-02-24 04:30:09.875 055 12617.25 263.68 54824.15 88888.00 2015-02-24 04:30:10.000 055 12617.17 263.73 54824.12 88888.00 2015-02-24 04:30:10.125 055 12617.10 263.80 54824.10 88888.00 2015-02-24 04:30:10.250 055 12617.08 263.85 54824.12 88888.00 2015-02-24 04:30:10.375 055 12617.05 263.93 54824.10 88888.00 2015-02-24 04:30:10.500 055 12616.95 263.98 54824.10 88888.00 2015-02-24 04:30:10.625 055 12616.92 264.00 54824.12 88888.00 2015-02-24 04:30:10.750 055 12616.85 264.07 54824.12 88888.00 2015-02-24 04:30:10.875 055 12616.83 264.18 54824.12 88888.00 2015-02-24 04:30:11.000 055 12616.80 264.23 54824.10 88888.00 2015-02-24 04:30:11.125 055 12616.70 264.25 54824.10 88888.00 2015-02-24 04:30:11.250 055 12616.65 264.38 54824.07 88888.00 2015-02-24 04:30:11.375 055 12616.67 264.45 54824.05 88888.00 2015-02-24 04:30:11.500 055 12616.60 264.52 54824.05 88888.00 2015-02-24 04:30:11.625 055 12616.52 264.57 54824.05 88888.00 2015-02-24 04:30:11.750 055 12616.40 264.68 54824.03 88888.00 2015-02-24 04:30:11.875 055 12616.33 264.73 54824.03 88888.00 2015-02-24 04:30:12.000 055 12616.33 264.80 54824.00 88888.00 2015-02-24 04:30:12.125 055 12616.30 264.82 54824.00 88888.00 2015-02-24 04:30:12.250 055 12616.23 264.88 54823.97 88888.00 2015-02-24 04:30:12.375 055 12616.27 264.95 54823.93 88888.00 2015-02-24 04:30:12.500 055 12616.23 264.98 54823.85 88888.00 2015-02-24 04:30:12.625 055 12616.23 265.02 54823.85 88888.00 2015-02-24 04:30:12.750 055 12616.27 265.05 54823.85 88888.00 2015-02-24 04:30:12.875 055 12616.30 265.07 54823.82 88888.00 2015-02-24 04:30:13.000 055 12616.30 265.10 54823.78 88888.00 2015-02-24 04:30:13.125 055 12616.40 265.10 54823.75 88888.00 2015-02-24 04:30:13.250 055 12616.42 265.05 54823.68 88888.00 2015-02-24 04:30:13.375 055 12616.42 265.02 54823.65 88888.00 2015-02-24 04:30:13.500 055 12616.48 265.00 54823.62 88888.00 2015-02-24 04:30:13.625 055 12616.52 264.95 54823.60 88888.00 2015-02-24 04:30:13.750 055 12616.60 264.95 54823.55 88888.00 2015-02-24 04:30:13.875 055 12616.67 264.90 54823.47 88888.00 2015-02-24 04:30:14.000 055 12616.77 264.85 54823.45 88888.00 2015-02-24 04:30:14.125 055 12616.77 264.82 54823.43 88888.00 2015-02-24 04:30:14.250 055 12616.80 264.75 54823.40 88888.00 2015-02-24 04:30:14.375 055 12616.85 264.75 54823.38 88888.00 2015-02-24 04:30:14.500 055 12616.95 264.68 54823.30 88888.00 2015-02-24 04:30:14.625 055 12617.02 264.62 54823.25 88888.00 2015-02-24 04:30:14.750 055 12617.12 264.55 54823.25 88888.00 2015-02-24 04:30:14.875 055 12617.15 264.48 54823.20 88888.00 2015-02-24 04:30:15.000 055 12617.20 264.40 54823.12 88888.00 2015-02-24 04:30:15.125 055 12617.23 264.35 54823.10 88888.00 2015-02-24 04:30:15.250 055 12617.27 264.30 54823.05 88888.00 2015-02-24 04:30:15.375 055 12617.35 264.23 54823.05 88888.00 2015-02-24 04:30:15.500 055 12617.40 264.15 54823.03 88888.00 2015-02-24 04:30:15.625 055 12617.42 264.10 54823.03 88888.00 2015-02-24 04:30:15.750 055 12617.42 264.07 54822.97 88888.00 2015-02-24 04:30:15.875 055 12617.40 264.00 54822.93 88888.00 2015-02-24 04:30:16.000 055 12617.40 263.93 54822.88 88888.00 2015-02-24 04:30:16.125 055 12617.48 263.88 54822.88 88888.00 2015-02-24 04:30:16.250 055 12617.48 263.82 54822.82 88888.00 2015-02-24 04:30:16.375 055 12617.40 263.80 54822.80 88888.00 2015-02-24 04:30:16.500 055 12617.30 263.77 54822.75 88888.00 2015-02-24 04:30:16.625 055 12617.27 263.70 54822.75 88888.00 2015-02-24 04:30:16.750 055 12617.25 263.70 54822.72 88888.00 2015-02-24 04:30:16.875 055 12617.25 263.70 54822.72 88888.00 2015-02-24 04:30:17.000 055 12617.23 263.70 54822.68 88888.00 2015-02-24 04:30:17.125 055 12617.20 263.68 54822.65 88888.00 2015-02-24 04:30:17.250 055 12617.20 263.62 54822.62 88888.00 2015-02-24 04:30:17.375 055 12617.20 263.60 54822.57 88888.00 2015-02-24 04:30:17.500 055 12617.10 263.60 54822.55 88888.00 2015-02-24 04:30:17.625 055 12617.02 263.57 54822.53 88888.00 2015-02-24 04:30:17.750 055 12617.02 263.55 54822.55 88888.00 2015-02-24 04:30:17.875 055 12617.10 263.52 54822.53 88888.00 2015-02-24 04:30:18.000 055 12617.08 263.50 54822.50 88888.00 2015-02-24 04:30:18.125 055 12617.05 263.50 54822.47 88888.00 2015-02-24 04:30:18.250 055 12617.00 263.50 54822.43 88888.00 2015-02-24 04:30:18.375 055 12616.90 263.50 54822.43 88888.00 2015-02-24 04:30:18.500 055 12616.88 263.50 54822.40 88888.00 2015-02-24 04:30:18.625 055 12616.88 263.48 54822.40 88888.00 2015-02-24 04:30:18.750 055 12616.83 263.48 54822.38 88888.00 2015-02-24 04:30:18.875 055 12616.83 263.48 54822.35 88888.00 2015-02-24 04:30:19.000 055 12616.85 263.48 54822.32 88888.00 2015-02-24 04:30:19.125 055 12616.75 263.48 54822.30 88888.00 2015-02-24 04:30:19.250 055 12616.67 263.48 54822.30 88888.00 2015-02-24 04:30:19.375 055 12616.70 263.50 54822.25 88888.00 2015-02-24 04:30:19.500 055 12616.70 263.52 54822.25 88888.00 2015-02-24 04:30:19.625 055 12616.67 263.52 54822.20 88888.00 2015-02-24 04:30:19.750 055 12616.73 263.52 54822.20 88888.00 2015-02-24 04:30:19.875 055 12616.75 263.57 54822.18 88888.00 2015-02-24 04:30:20.000 055 12616.80 263.57 54822.10 88888.00 2015-02-24 04:30:20.125 055 12616.80 263.57 54822.12 88888.00 2015-02-24 04:30:20.250 055 12616.75 263.60 54822.10 88888.00 2015-02-24 04:30:20.375 055 12616.75 263.60 54822.05 88888.00 2015-02-24 04:30:20.500 055 12616.75 263.60 54822.00 88888.00 2015-02-24 04:30:20.625 055 12616.75 263.57 54821.97 88888.00 2015-02-24 04:30:20.750 055 12616.75 263.57 54821.95 88888.00 2015-02-24 04:30:20.875 055 12616.70 263.60 54821.93 88888.00 2015-02-24 04:30:21.000 055 12616.70 263.60 54821.90 88888.00 2015-02-24 04:30:21.125 055 12616.65 263.60 54821.85 88888.00 2015-02-24 04:30:21.250 055 12616.62 263.65 54821.82 88888.00 2015-02-24 04:30:21.375 055 12616.58 263.62 54821.82 88888.00 2015-02-24 04:30:21.500 055 12616.45 263.65 54821.78 88888.00 2015-02-24 04:30:21.625 055 12616.40 263.68 54821.75 88888.00 2015-02-24 04:30:21.750 055 12616.35 263.68 54821.70 88888.00 2015-02-24 04:30:21.875 055 12616.38 263.70 54821.70 88888.00 2015-02-24 04:30:22.000 055 12616.42 263.73 54821.68 88888.00 2015-02-24 04:30:22.125 055 12616.33 263.77 54821.65 88888.00 2015-02-24 04:30:22.250 055 12616.17 263.73 54821.62 88888.00 2015-02-24 04:30:22.375 055 12616.20 263.80 54821.62 88888.00 2015-02-24 04:30:22.500 055 12616.17 263.80 54821.60 88888.00 2015-02-24 04:30:22.625 055 12616.17 263.80 54821.57 88888.00 2015-02-24 04:30:22.750 055 12616.17 263.82 54821.57 88888.00 2015-02-24 04:30:22.875 055 12616.12 263.82 54821.53 88888.00 2015-02-24 04:30:23.000 055 12616.05 263.85 54821.53 88888.00 2015-02-24 04:30:23.125 055 12616.00 263.88 54821.50 88888.00 2015-02-24 04:30:23.250 055 12615.98 263.90 54821.50 88888.00 2015-02-24 04:30:23.375 055 12615.98 263.93 54821.47 88888.00 2015-02-24 04:30:23.500 055 12615.92 263.95 54821.43 88888.00 2015-02-24 04:30:23.625 055 12615.88 263.93 54821.43 88888.00 2015-02-24 04:30:23.750 055 12615.85 263.93 54821.38 88888.00 2015-02-24 04:30:23.875 055 12615.83 263.95 54821.38 88888.00 2015-02-24 04:30:24.000 055 12615.85 263.98 54821.38 88888.00 2015-02-24 04:30:24.125 055 12615.88 263.98 54821.40 88888.00 2015-02-24 04:30:24.250 055 12615.83 263.95 54821.38 88888.00 2015-02-24 04:30:24.375 055 12615.80 263.95 54821.35 88888.00 2015-02-24 04:30:24.500 055 12615.77 263.95 54821.35 88888.00 2015-02-24 04:30:24.625 055 12615.73 263.93 54821.35 88888.00 2015-02-24 04:30:24.750 055 12615.70 263.93 54821.35 88888.00 2015-02-24 04:30:24.875 055 12615.73 263.90 54821.32 88888.00 2015-02-24 04:30:25.000 055 12615.65 263.88 54821.30 88888.00 2015-02-24 04:30:25.125 055 12615.62 263.85 54821.32 88888.00 2015-02-24 04:30:25.250 055 12615.58 263.85 54821.38 88888.00 2015-02-24 04:30:25.375 055 12615.52 263.82 54821.32 88888.00 2015-02-24 04:30:25.500 055 12615.48 263.77 54821.35 88888.00 2015-02-24 04:30:25.625 055 12615.48 263.80 54821.32 88888.00 2015-02-24 04:30:25.750 055 12615.42 263.82 54821.32 88888.00 2015-02-24 04:30:25.875 055 12615.40 263.80 54821.32 88888.00 2015-02-24 04:30:26.000 055 12615.33 263.73 54821.32 88888.00 2015-02-24 04:30:26.125 055 12615.23 263.68 54821.32 88888.00 2015-02-24 04:30:26.250 055 12615.20 263.65 54821.35 88888.00 2015-02-24 04:30:26.375 055 12615.23 263.68 54821.35 88888.00 2015-02-24 04:30:26.500 055 12615.23 263.68 54821.38 88888.00 2015-02-24 04:30:26.625 055 12615.17 263.68 54821.35 88888.00 2015-02-24 04:30:26.750 055 12615.15 263.62 54821.32 88888.00 2015-02-24 04:30:26.875 055 12615.08 263.57 54821.32 88888.00 2015-02-24 04:30:27.000 055 12615.00 263.55 54821.30 88888.00 2015-02-24 04:30:27.125 055 12614.95 263.55 54821.32 88888.00 2015-02-24 04:30:27.250 055 12614.92 263.55 54821.32 88888.00 2015-02-24 04:30:27.375 055 12614.92 263.52 54821.32 88888.00 2015-02-24 04:30:27.500 055 12614.88 263.50 54821.32 88888.00 2015-02-24 04:30:27.625 055 12614.83 263.50 54821.30 88888.00 2015-02-24 04:30:27.750 055 12614.85 263.48 54821.30 88888.00 2015-02-24 04:30:27.875 055 12614.83 263.45 54821.28 88888.00 2015-02-24 04:30:28.000 055 12614.83 263.50 54821.28 88888.00 2015-02-24 04:30:28.125 055 12614.85 263.45 54821.28 88888.00 2015-02-24 04:30:28.250 055 12614.85 263.40 54821.28 88888.00 2015-02-24 04:30:28.375 055 12614.85 263.40 54821.25 88888.00 2015-02-24 04:30:28.500 055 12614.77 263.40 54821.22 88888.00 2015-02-24 04:30:28.625 055 12614.75 263.43 54821.22 88888.00 2015-02-24 04:30:28.750 055 12614.75 263.40 54821.22 88888.00 2015-02-24 04:30:28.875 055 12614.73 263.40 54821.20 88888.00 2015-02-24 04:30:29.000 055 12614.67 263.38 54821.18 88888.00 2015-02-24 04:30:29.125 055 12614.67 263.38 54821.20 88888.00 2015-02-24 04:30:29.250 055 12614.67 263.38 54821.22 88888.00 2015-02-24 04:30:29.375 055 12614.60 263.35 54821.18 88888.00 2015-02-24 04:30:29.500 055 12614.60 263.32 54821.15 88888.00 2015-02-24 04:30:29.625 055 12614.60 263.32 54821.15 88888.00 2015-02-24 04:30:29.750 055 12614.60 263.32 54821.12 88888.00 2015-02-24 04:30:29.875 055 12614.58 263.35 54821.12 88888.00 2015-02-24 04:30:30.000 055 12614.65 263.30 54821.10 88888.00 2015-02-24 04:30:30.125 055 12614.65 263.27 54821.12 88888.00 2015-02-24 04:30:30.250 055 12614.52 263.27 54821.10 88888.00 2015-02-24 04:30:30.375 055 12614.42 263.20 54821.07 88888.00 2015-02-24 04:30:30.500 055 12614.40 263.18 54821.07 88888.00 2015-02-24 04:30:30.625 055 12614.48 263.18 54821.07 88888.00 2015-02-24 04:30:30.750 055 12614.50 263.15 54821.05 88888.00 2015-02-24 04:30:30.875 055 12614.45 263.12 54821.05 88888.00 2015-02-24 04:30:31.000 055 12614.48 263.12 54821.05 88888.00 2015-02-24 04:30:31.125 055 12614.58 263.10 54821.05 88888.00 2015-02-24 04:30:31.250 055 12614.55 263.05 54821.03 88888.00 2015-02-24 04:30:31.375 055 12614.58 263.05 54821.03 88888.00 2015-02-24 04:30:31.500 055 12614.62 263.02 54820.97 88888.00 2015-02-24 04:30:31.625 055 12614.70 262.98 54820.95 88888.00 2015-02-24 04:30:31.750 055 12614.77 262.93 54820.93 88888.00 2015-02-24 04:30:31.875 055 12614.80 262.93 54820.93 88888.00 2015-02-24 04:30:32.000 055 12614.83 262.88 54820.93 88888.00 2015-02-24 04:30:32.125 055 12614.85 262.85 54820.93 88888.00 2015-02-24 04:30:32.250 055 12614.88 262.77 54820.88 88888.00 2015-02-24 04:30:32.375 055 12614.92 262.75 54820.90 88888.00 2015-02-24 04:30:32.500 055 12615.00 262.77 54820.85 88888.00 2015-02-24 04:30:32.625 055 12615.08 262.73 54820.82 88888.00 2015-02-24 04:30:32.750 055 12615.05 262.68 54820.82 88888.00 2015-02-24 04:30:32.875 055 12615.08 262.65 54820.78 88888.00 2015-02-24 04:30:33.000 055 12615.10 262.57 54820.78 88888.00 2015-02-24 04:30:33.125 055 12615.15 262.55 54820.80 88888.00 2015-02-24 04:30:33.250 055 12615.12 262.52 54820.80 88888.00 2015-02-24 04:30:33.375 055 12615.12 262.52 54820.78 88888.00 2015-02-24 04:30:33.500 055 12615.15 262.48 54820.75 88888.00 2015-02-24 04:30:33.625 055 12615.20 262.45 54820.75 88888.00 2015-02-24 04:30:33.750 055 12615.23 262.45 54820.72 88888.00 2015-02-24 04:30:33.875 055 12615.23 262.43 54820.70 88888.00 2015-02-24 04:30:34.000 055 12615.20 262.40 54820.68 88888.00 2015-02-24 04:30:34.125 055 12615.27 262.40 54820.68 88888.00 2015-02-24 04:30:34.250 055 12615.38 262.38 54820.68 88888.00 2015-02-24 04:30:34.375 055 12615.38 262.38 54820.65 88888.00 2015-02-24 04:30:34.500 055 12615.30 262.32 54820.65 88888.00 2015-02-24 04:30:34.625 055 12615.30 262.35 54820.62 88888.00 2015-02-24 04:30:34.750 055 12615.33 262.38 54820.57 88888.00 2015-02-24 04:30:34.875 055 12615.30 262.35 54820.57 88888.00 2015-02-24 04:30:35.000 055 12615.30 262.35 54820.57 88888.00 2015-02-24 04:30:35.125 055 12615.27 262.40 54820.60 88888.00 2015-02-24 04:30:35.250 055 12615.23 262.40 54820.62 88888.00 2015-02-24 04:30:35.375 055 12615.17 262.45 54820.57 88888.00 2015-02-24 04:30:35.500 055 12615.15 262.48 54820.57 88888.00 2015-02-24 04:30:35.625 055 12615.15 262.50 54820.57 88888.00 2015-02-24 04:30:35.750 055 12615.12 262.55 54820.55 88888.00 2015-02-24 04:30:35.875 055 12615.02 262.55 54820.55 88888.00 2015-02-24 04:30:36.000 055 12614.95 262.57 54820.55 88888.00 2015-02-24 04:30:36.125 055 12614.88 262.60 54820.53 88888.00 2015-02-24 04:30:36.250 055 12614.75 262.68 54820.55 88888.00 2015-02-24 04:30:36.375 055 12614.70 262.70 54820.50 88888.00 2015-02-24 04:30:36.500 055 12614.65 262.73 54820.50 88888.00 2015-02-24 04:30:36.625 055 12614.65 262.77 54820.50 88888.00 2015-02-24 04:30:36.750 055 12614.65 262.77 54820.50 88888.00 2015-02-24 04:30:36.875 055 12614.52 262.82 54820.45 88888.00 2015-02-24 04:30:37.000 055 12614.42 262.85 54820.43 88888.00 2015-02-24 04:30:37.125 055 12614.35 262.93 54820.47 88888.00 2015-02-24 04:30:37.250 055 12614.35 263.00 54820.53 88888.00 2015-02-24 04:30:37.375 055 12614.35 263.02 54820.53 88888.00 2015-02-24 04:30:37.500 055 12614.27 263.02 54820.50 88888.00 2015-02-24 04:30:37.625 055 12614.20 263.05 54820.50 88888.00 2015-02-24 04:30:37.750 055 12614.12 263.07 54820.53 88888.00 2015-02-24 04:30:37.875 055 12614.10 263.10 54820.50 88888.00 2015-02-24 04:30:38.000 055 12614.05 263.15 54820.50 88888.00 2015-02-24 04:30:38.125 055 12613.98 263.18 54820.53 88888.00 2015-02-24 04:30:38.250 055 12613.90 263.23 54820.53 88888.00 2015-02-24 04:30:38.375 055 12613.85 263.25 54820.50 88888.00 2015-02-24 04:30:38.500 055 12613.83 263.25 54820.47 88888.00 2015-02-24 04:30:38.625 055 12613.80 263.27 54820.47 88888.00 2015-02-24 04:30:38.750 055 12613.77 263.25 54820.47 88888.00 2015-02-24 04:30:38.875 055 12613.73 263.30 54820.45 88888.00 2015-02-24 04:30:39.000 055 12613.67 263.35 54820.43 88888.00 2015-02-24 04:30:39.125 055 12613.62 263.35 54820.45 88888.00 2015-02-24 04:30:39.250 055 12613.58 263.40 54820.47 88888.00 2015-02-24 04:30:39.375 055 12613.52 263.40 54820.45 88888.00 2015-02-24 04:30:39.500 055 12613.45 263.40 54820.43 88888.00 2015-02-24 04:30:39.625 055 12613.38 263.38 54820.43 88888.00 2015-02-24 04:30:39.750 055 12613.35 263.38 54820.43 88888.00 2015-02-24 04:30:39.875 055 12613.33 263.43 54820.45 88888.00 2015-02-24 04:30:40.000 055 12613.27 263.43 54820.43 88888.00 2015-02-24 04:30:40.125 055 12613.27 263.45 54820.45 88888.00 2015-02-24 04:30:40.250 055 12613.25 263.43 54820.43 88888.00 2015-02-24 04:30:40.375 055 12613.23 263.43 54820.43 88888.00 2015-02-24 04:30:40.500 055 12613.15 263.40 54820.43 88888.00 2015-02-24 04:30:40.625 055 12613.12 263.40 54820.43 88888.00 2015-02-24 04:30:40.750 055 12612.98 263.40 54820.40 88888.00 2015-02-24 04:30:40.875 055 12612.90 263.35 54820.43 88888.00 2015-02-24 04:30:41.000 055 12612.88 263.32 54820.43 88888.00 2015-02-24 04:30:41.125 055 12612.92 263.35 54820.43 88888.00 2015-02-24 04:30:41.250 055 12612.83 263.32 54820.40 88888.00 2015-02-24 04:30:41.375 055 12612.77 263.32 54820.40 88888.00 2015-02-24 04:30:41.500 055 12612.75 263.38 54820.40 88888.00 2015-02-24 04:30:41.625 055 12612.75 263.35 54820.40 88888.00 2015-02-24 04:30:41.750 055 12612.67 263.35 54820.40 88888.00 2015-02-24 04:30:41.875 055 12612.55 263.35 54820.40 88888.00 2015-02-24 04:30:42.000 055 12612.50 263.38 54820.43 88888.00 2015-02-24 04:30:42.125 055 12612.42 263.35 54820.43 88888.00 2015-02-24 04:30:42.250 055 12612.42 263.32 54820.40 88888.00 2015-02-24 04:30:42.375 055 12612.45 263.30 54820.43 88888.00 2015-02-24 04:30:42.500 055 12612.40 263.32 54820.40 88888.00 2015-02-24 04:30:42.625 055 12612.33 263.32 54820.40 88888.00 2015-02-24 04:30:42.750 055 12612.25 263.32 54820.40 88888.00 2015-02-24 04:30:42.875 055 12612.20 263.32 54820.38 88888.00 2015-02-24 04:30:43.000 055 12612.20 263.35 54820.40 88888.00 2015-02-24 04:30:43.125 055 12612.23 263.38 54820.35 88888.00 2015-02-24 04:30:43.250 055 12612.15 263.32 54820.35 88888.00 2015-02-24 04:30:43.375 055 12612.08 263.32 54820.35 88888.00 2015-02-24 04:30:43.500 055 12612.08 263.35 54820.38 88888.00 2015-02-24 04:30:43.625 055 12612.08 263.38 54820.35 88888.00 2015-02-24 04:30:43.750 055 12612.05 263.40 54820.35 88888.00 2015-02-24 04:30:43.875 055 12612.02 263.40 54820.35 88888.00 2015-02-24 04:30:44.000 055 12612.08 263.43 54820.32 88888.00 2015-02-24 04:30:44.125 055 12612.12 263.43 54820.32 88888.00 2015-02-24 04:30:44.250 055 12612.10 263.45 54820.32 88888.00 2015-02-24 04:30:44.375 055 12612.05 263.45 54820.35 88888.00 2015-02-24 04:30:44.500 055 12611.98 263.45 54820.38 88888.00 2015-02-24 04:30:44.625 055 12611.95 263.43 54820.32 88888.00 2015-02-24 04:30:44.750 055 12612.00 263.48 54820.30 88888.00 2015-02-24 04:30:44.875 055 12612.05 263.50 54820.25 88888.00 2015-02-24 04:30:45.000 055 12612.05 263.52 54820.28 88888.00 2015-02-24 04:30:45.125 055 12612.02 263.55 54820.25 88888.00 2015-02-24 04:30:45.250 055 12612.02 263.50 54820.25 88888.00 2015-02-24 04:30:45.375 055 12612.05 263.52 54820.22 88888.00 2015-02-24 04:30:45.500 055 12612.08 263.55 54820.20 88888.00 2015-02-24 04:30:45.625 055 12612.10 263.55 54820.20 88888.00 2015-02-24 04:30:45.750 055 12612.15 263.52 54820.20 88888.00 2015-02-24 04:30:45.875 055 12612.20 263.55 54820.22 88888.00 2015-02-24 04:30:46.000 055 12612.15 263.55 54820.20 88888.00 2015-02-24 04:30:46.125 055 12612.17 263.55 54820.20 88888.00 2015-02-24 04:30:46.250 055 12612.23 263.52 54820.20 88888.00 2015-02-24 04:30:46.375 055 12612.27 263.50 54820.15 88888.00 2015-02-24 04:30:46.500 055 12612.30 263.50 54820.12 88888.00 2015-02-24 04:30:46.625 055 12612.38 263.45 54820.12 88888.00 2015-02-24 04:30:46.750 055 12612.48 263.45 54820.12 88888.00 2015-02-24 04:30:46.875 055 12612.55 263.45 54820.10 88888.00 2015-02-24 04:30:47.000 055 12612.62 263.40 54820.07 88888.00 2015-02-24 04:30:47.125 055 12612.52 263.35 54820.07 88888.00 2015-02-24 04:30:47.250 055 12612.55 263.32 54820.12 88888.00 2015-02-24 04:30:47.375 055 12612.65 263.32 54820.12 88888.00 2015-02-24 04:30:47.500 055 12612.75 263.30 54820.12 88888.00 2015-02-24 04:30:47.625 055 12612.88 263.23 54820.10 88888.00 2015-02-24 04:30:47.750 055 12612.95 263.15 54820.07 88888.00 2015-02-24 04:30:47.875 055 12613.05 263.10 54820.07 88888.00 2015-02-24 04:30:48.000 055 12613.15 263.05 54820.10 88888.00 2015-02-24 04:30:48.125 055 12613.20 262.93 54820.10 88888.00 2015-02-24 04:30:48.250 055 12613.20 262.80 54820.05 88888.00 2015-02-24 04:30:48.375 055 12613.23 262.73 54820.07 88888.00 2015-02-24 04:30:48.500 055 12613.33 262.73 54820.12 88888.00 2015-02-24 04:30:48.625 055 12613.35 262.65 54820.15 88888.00 2015-02-24 04:30:48.750 055 12613.40 262.55 54820.15 88888.00 2015-02-24 04:30:48.875 055 12613.48 262.48 54820.20 88888.00 2015-02-24 04:30:49.000 055 12613.52 262.38 54820.22 88888.00 2015-02-24 04:30:49.125 055 12613.58 262.27 54820.25 88888.00 2015-02-24 04:30:49.250 055 12613.62 262.15 54820.22 88888.00 2015-02-24 04:30:49.375 055 12613.70 262.10 54820.25 88888.00 2015-02-24 04:30:49.500 055 12613.80 262.00 54820.28 88888.00 2015-02-24 04:30:49.625 055 12613.80 261.88 54820.25 88888.00 2015-02-24 04:30:49.750 055 12613.80 261.80 54820.30 88888.00 2015-02-24 04:30:49.875 055 12613.88 261.70 54820.28 88888.00 2015-02-24 04:30:50.000 055 12613.98 261.65 54820.32 88888.00 2015-02-24 04:30:50.125 055 12614.05 261.60 54820.32 88888.00 2015-02-24 04:30:50.250 055 12614.05 261.50 54820.35 88888.00 2015-02-24 04:30:50.375 055 12614.12 261.45 54820.38 88888.00 2015-02-24 04:30:50.500 055 12614.27 261.43 54820.43 88888.00 2015-02-24 04:30:50.625 055 12614.30 261.35 54820.43 88888.00 2015-02-24 04:30:50.750 055 12614.38 261.30 54820.43 88888.00 2015-02-24 04:30:50.875 055 12614.40 261.25 54820.40 88888.00 2015-02-24 04:30:51.000 055 12614.45 261.20 54820.40 88888.00 2015-02-24 04:30:51.125 055 12614.50 261.18 54820.40 88888.00 2015-02-24 04:30:51.250 055 12614.55 261.12 54820.43 88888.00 2015-02-24 04:30:51.375 055 12614.58 261.10 54820.45 88888.00 2015-02-24 04:30:51.500 055 12614.58 261.05 54820.45 88888.00 2015-02-24 04:30:51.625 055 12614.62 261.02 54820.45 88888.00 2015-02-24 04:30:51.750 055 12614.60 261.00 54820.45 88888.00 2015-02-24 04:30:51.875 055 12614.60 260.98 54820.47 88888.00 2015-02-24 04:30:52.000 055 12614.60 260.95 54820.47 88888.00 2015-02-24 04:30:52.125 055 12614.55 260.95 54820.47 88888.00 2015-02-24 04:30:52.250 055 12614.55 260.95 54820.47 88888.00 2015-02-24 04:30:52.375 055 12614.58 260.95 54820.47 88888.00 2015-02-24 04:30:52.500 055 12614.55 260.95 54820.47 88888.00 2015-02-24 04:30:52.625 055 12614.45 260.95 54820.47 88888.00 2015-02-24 04:30:52.750 055 12614.40 260.93 54820.47 88888.00 2015-02-24 04:30:52.875 055 12614.42 260.90 54820.47 88888.00 2015-02-24 04:30:53.000 055 12614.40 260.93 54820.45 88888.00 2015-02-24 04:30:53.125 055 12614.40 260.93 54820.50 88888.00 2015-02-24 04:30:53.250 055 12614.35 260.90 54820.47 88888.00 2015-02-24 04:30:53.375 055 12614.33 260.90 54820.50 88888.00 2015-02-24 04:30:53.500 055 12614.33 260.90 54820.50 88888.00 2015-02-24 04:30:53.625 055 12614.35 260.85 54820.45 88888.00 2015-02-24 04:30:53.750 055 12614.38 260.80 54820.43 88888.00 2015-02-24 04:30:53.875 055 12614.35 260.80 54820.40 88888.00 2015-02-24 04:30:54.000 055 12614.30 260.77 54820.40 88888.00 2015-02-24 04:30:54.125 055 12614.23 260.80 54820.35 88888.00 2015-02-24 04:30:54.250 055 12614.15 260.73 54820.32 88888.00 2015-02-24 04:30:54.375 055 12614.15 260.75 54820.32 88888.00 2015-02-24 04:30:54.500 055 12614.25 260.75 54820.32 88888.00 2015-02-24 04:30:54.625 055 12614.25 260.77 54820.32 88888.00 2015-02-24 04:30:54.750 055 12614.23 260.77 54820.32 88888.00 2015-02-24 04:30:54.875 055 12614.23 260.77 54820.30 88888.00 2015-02-24 04:30:55.000 055 12614.30 260.80 54820.28 88888.00 2015-02-24 04:30:55.125 055 12614.33 260.80 54820.28 88888.00 2015-02-24 04:30:55.250 055 12614.27 260.82 54820.25 88888.00 2015-02-24 04:30:55.375 055 12614.23 260.85 54820.25 88888.00 2015-02-24 04:30:55.500 055 12614.17 260.85 54820.20 88888.00 2015-02-24 04:30:55.625 055 12614.17 260.88 54820.18 88888.00 2015-02-24 04:30:55.750 055 12614.15 260.85 54820.15 88888.00 2015-02-24 04:30:55.875 055 12614.15 260.90 54820.12 88888.00 2015-02-24 04:30:56.000 055 12614.15 260.93 54820.10 88888.00 2015-02-24 04:30:56.125 055 12614.15 260.93 54820.07 88888.00 2015-02-24 04:30:56.250 055 12614.10 260.93 54820.07 88888.00 2015-02-24 04:30:56.375 055 12614.05 260.98 54820.05 88888.00 2015-02-24 04:30:56.500 055 12614.08 260.98 54820.05 88888.00 2015-02-24 04:30:56.625 055 12614.12 261.00 54820.03 88888.00 2015-02-24 04:30:56.750 055 12614.20 261.02 54820.00 88888.00 2015-02-24 04:30:56.875 055 12614.10 261.02 54819.97 88888.00 2015-02-24 04:30:57.000 055 12614.05 261.05 54819.95 88888.00 2015-02-24 04:30:57.125 055 12614.08 261.10 54819.95 88888.00 2015-02-24 04:30:57.250 055 12614.08 261.10 54819.90 88888.00 2015-02-24 04:30:57.375 055 12614.02 261.12 54819.90 88888.00 2015-02-24 04:30:57.500 055 12613.95 261.15 54819.85 88888.00 2015-02-24 04:30:57.625 055 12613.92 261.15 54819.85 88888.00 2015-02-24 04:30:57.750 055 12613.90 261.20 54819.85 88888.00 2015-02-24 04:30:57.875 055 12613.88 261.23 54819.82 88888.00 2015-02-24 04:30:58.000 055 12613.90 261.20 54819.82 88888.00 2015-02-24 04:30:58.125 055 12613.83 261.18 54819.82 88888.00 2015-02-24 04:30:58.250 055 12613.77 261.20 54819.82 88888.00 2015-02-24 04:30:58.375 055 12613.77 261.25 54819.80 88888.00 2015-02-24 04:30:58.500 055 12613.75 261.25 54819.78 88888.00 2015-02-24 04:30:58.625 055 12613.73 261.27 54819.78 88888.00 2015-02-24 04:30:58.750 055 12613.73 261.27 54819.80 88888.00 2015-02-24 04:30:58.875 055 12613.75 261.27 54819.78 88888.00 2015-02-24 04:30:59.000 055 12613.73 261.30 54819.80 88888.00 2015-02-24 04:30:59.125 055 12613.65 261.35 54819.78 88888.00 2015-02-24 04:30:59.250 055 12613.60 261.38 54819.78 88888.00 2015-02-24 04:30:59.375 055 12613.58 261.40 54819.75 88888.00 2015-02-24 04:30:59.500 055 12613.55 261.40 54819.75 88888.00 2015-02-24 04:30:59.625 055 12613.50 261.43 54819.75 88888.00 2015-02-24 04:30:59.750 055 12613.50 261.43 54819.78 88888.00 2015-02-24 04:30:59.875 055 12613.50 261.43 54819.78 88888.00 2015-02-24 04:31:00.000 055 12613.50 261.45 54819.75 88888.00 2015-02-24 04:31:00.125 055 12613.45 261.48 54819.75 88888.00 2015-02-24 04:31:00.250 055 12613.42 261.48 54819.75 88888.00 2015-02-24 04:31:00.375 055 12613.45 261.50 54819.75 88888.00 2015-02-24 04:31:00.500 055 12613.45 261.52 54819.75 88888.00 2015-02-24 04:31:00.625 055 12613.35 261.52 54819.78 88888.00 2015-02-24 04:31:00.750 055 12613.33 261.52 54819.75 88888.00 2015-02-24 04:31:00.875 055 12613.45 261.55 54819.75 88888.00 2015-02-24 04:31:01.000 055 12613.48 261.52 54819.72 88888.00 2015-02-24 04:31:01.125 055 12613.45 261.55 54819.72 88888.00 2015-02-24 04:31:01.250 055 12613.40 261.57 54819.75 88888.00 2015-02-24 04:31:01.375 055 12613.40 261.60 54819.75 88888.00 2015-02-24 04:31:01.500 055 12613.38 261.57 54819.72 88888.00 2015-02-24 04:31:01.625 055 12613.27 261.57 54819.70 88888.00 2015-02-24 04:31:01.750 055 12613.20 261.62 54819.70 88888.00 2015-02-24 04:31:01.875 055 12613.17 261.68 54819.70 88888.00 2015-02-24 04:31:02.000 055 12613.20 261.70 54819.72 88888.00 2015-02-24 04:31:02.125 055 12613.20 261.73 54819.72 88888.00 2015-02-24 04:31:02.250 055 12613.15 261.70 54819.70 88888.00 2015-02-24 04:31:02.375 055 12613.17 261.73 54819.68 88888.00 2015-02-24 04:31:02.500 055 12613.20 261.77 54819.68 88888.00 2015-02-24 04:31:02.625 055 12613.12 261.77 54819.68 88888.00 2015-02-24 04:31:02.750 055 12613.10 261.77 54819.68 88888.00 2015-02-24 04:31:02.875 055 12613.08 261.82 54819.65 88888.00 2015-02-24 04:31:03.000 055 12613.05 261.85 54819.62 88888.00 2015-02-24 04:31:03.125 055 12613.05 261.88 54819.65 88888.00 2015-02-24 04:31:03.250 055 12613.08 261.93 54819.68 88888.00 2015-02-24 04:31:03.375 055 12613.02 261.90 54819.62 88888.00 2015-02-24 04:31:03.500 055 12612.95 261.90 54819.60 88888.00 2015-02-24 04:31:03.625 055 12612.92 261.93 54819.60 88888.00 2015-02-24 04:31:03.750 055 12613.00 261.95 54819.57 88888.00 2015-02-24 04:31:03.875 055 12613.00 261.98 54819.55 88888.00 2015-02-24 04:31:04.000 055 12612.98 261.98 54819.50 88888.00 2015-02-24 04:31:04.125 055 12612.98 262.00 54819.53 88888.00 2015-02-24 04:31:04.250 055 12612.95 262.02 54819.55 88888.00 2015-02-24 04:31:04.375 055 12612.95 262.02 54819.53 88888.00 2015-02-24 04:31:04.500 055 12612.95 262.10 54819.53 88888.00 2015-02-24 04:31:04.625 055 12612.90 262.12 54819.50 88888.00 2015-02-24 04:31:04.750 055 12612.85 262.18 54819.50 88888.00 2015-02-24 04:31:04.875 055 12612.85 262.18 54819.47 88888.00 2015-02-24 04:31:05.000 055 12612.85 262.15 54819.45 88888.00 2015-02-24 04:31:05.125 055 12612.83 262.18 54819.43 88888.00 2015-02-24 04:31:05.250 055 12612.83 262.18 54819.40 88888.00 2015-02-24 04:31:05.375 055 12612.85 262.15 54819.38 88888.00 2015-02-24 04:31:05.500 055 12612.88 262.12 54819.38 88888.00 2015-02-24 04:31:05.625 055 12612.90 262.15 54819.35 88888.00 2015-02-24 04:31:05.750 055 12612.95 262.18 54819.32 88888.00 2015-02-24 04:31:05.875 055 12613.05 262.15 54819.28 88888.00 2015-02-24 04:31:06.000 055 12613.23 262.10 54819.25 88888.00 2015-02-24 04:31:06.125 055 12613.27 262.05 54819.25 88888.00 2015-02-24 04:31:06.250 055 12613.35 262.05 54819.22 88888.00 2015-02-24 04:31:06.375 055 12613.48 262.05 54819.18 88888.00 2015-02-24 04:31:06.500 055 12613.55 262.00 54819.15 88888.00 2015-02-24 04:31:06.625 055 12613.65 261.98 54819.12 88888.00 2015-02-24 04:31:06.750 055 12613.77 261.93 54819.07 88888.00 2015-02-24 04:31:06.875 055 12613.90 261.85 54819.07 88888.00 2015-02-24 04:31:07.000 055 12613.95 261.80 54819.00 88888.00 2015-02-24 04:31:07.125 055 12614.05 261.77 54819.00 88888.00 2015-02-24 04:31:07.250 055 12614.08 261.73 54819.00 88888.00 2015-02-24 04:31:07.375 055 12614.20 261.73 54819.00 88888.00 2015-02-24 04:31:07.500 055 12614.25 261.70 54818.95 88888.00 2015-02-24 04:31:07.625 055 12614.30 261.65 54818.93 88888.00 2015-02-24 04:31:07.750 055 12614.25 261.62 54818.90 88888.00 2015-02-24 04:31:07.875 055 12614.23 261.57 54818.85 88888.00 2015-02-24 04:31:08.000 055 12614.35 261.55 54818.82 88888.00 2015-02-24 04:31:08.125 055 12614.42 261.52 54818.85 88888.00 2015-02-24 04:31:08.250 055 12614.40 261.48 54818.82 88888.00 2015-02-24 04:31:08.375 055 12614.40 261.48 54818.80 88888.00 2015-02-24 04:31:08.500 055 12614.42 261.48 54818.80 88888.00 2015-02-24 04:31:08.625 055 12614.50 261.40 54818.80 88888.00 2015-02-24 04:31:08.750 055 12614.58 261.35 54818.78 88888.00 2015-02-24 04:31:08.875 055 12614.62 261.27 54818.75 88888.00 2015-02-24 04:31:09.000 055 12614.60 261.23 54818.70 88888.00 2015-02-24 04:31:09.125 055 12614.73 261.18 54818.70 88888.00 2015-02-24 04:31:09.250 055 12614.75 261.10 54818.70 88888.00 2015-02-24 04:31:09.375 055 12614.83 261.05 54818.70 88888.00 2015-02-24 04:31:09.500 055 12614.88 260.98 54818.68 88888.00 2015-02-24 04:31:09.625 055 12614.88 260.93 54818.62 88888.00 2015-02-24 04:31:09.750 055 12614.90 260.85 54818.60 88888.00 2015-02-24 04:31:09.875 055 12614.95 260.75 54818.60 88888.00 2015-02-24 04:31:10.000 055 12615.05 260.68 54818.55 88888.00 2015-02-24 04:31:10.125 055 12615.10 260.57 54818.53 88888.00 2015-02-24 04:31:10.250 055 12615.12 260.55 54818.55 88888.00 2015-02-24 04:31:10.375 055 12615.20 260.50 54818.53 88888.00 2015-02-24 04:31:10.500 055 12615.27 260.48 54818.53 88888.00 2015-02-24 04:31:10.625 055 12615.27 260.43 54818.50 88888.00 2015-02-24 04:31:10.750 055 12615.23 260.38 54818.43 88888.00 2015-02-24 04:31:10.875 055 12615.20 260.35 54818.45 88888.00 2015-02-24 04:31:11.000 055 12615.23 260.30 54818.43 88888.00 2015-02-24 04:31:11.125 055 12615.27 260.23 54818.40 88888.00 2015-02-24 04:31:11.250 055 12615.30 260.18 54818.38 88888.00 2015-02-24 04:31:11.375 055 12615.33 260.18 54818.38 88888.00 2015-02-24 04:31:11.500 055 12615.27 260.12 54818.38 88888.00 2015-02-24 04:31:11.625 055 12615.20 260.10 54818.38 88888.00 2015-02-24 04:31:11.750 055 12615.23 260.02 54818.35 88888.00 2015-02-24 04:31:11.875 055 12615.23 259.98 54818.32 88888.00 2015-02-24 04:31:12.000 055 12615.25 259.95 54818.30 88888.00 2015-02-24 04:31:12.125 055 12615.25 259.93 54818.32 88888.00 2015-02-24 04:31:12.250 055 12615.23 259.88 54818.35 88888.00 2015-02-24 04:31:12.375 055 12615.20 259.82 54818.35 88888.00 2015-02-24 04:31:12.500 055 12615.15 259.77 54818.32 88888.00 2015-02-24 04:31:12.625 055 12615.15 259.73 54818.30 88888.00 2015-02-24 04:31:12.750 055 12615.10 259.68 54818.30 88888.00 2015-02-24 04:31:12.875 055 12615.05 259.65 54818.32 88888.00 2015-02-24 04:31:13.000 055 12614.95 259.62 54818.32 88888.00 2015-02-24 04:31:13.125 055 12614.95 259.60 54818.35 88888.00 2015-02-24 04:31:13.250 055 12615.00 259.55 54818.38 88888.00 2015-02-24 04:31:13.375 055 12615.02 259.48 54818.35 88888.00 2015-02-24 04:31:13.500 055 12614.95 259.48 54818.32 88888.00 2015-02-24 04:31:13.625 055 12614.85 259.45 54818.32 88888.00 2015-02-24 04:31:13.750 055 12614.83 259.43 54818.32 88888.00 2015-02-24 04:31:13.875 055 12614.80 259.38 54818.35 88888.00 2015-02-24 04:31:14.000 055 12614.80 259.38 54818.38 88888.00 2015-02-24 04:31:14.125 055 12614.73 259.40 54818.40 88888.00 2015-02-24 04:31:14.250 055 12614.65 259.43 54818.40 88888.00 2015-02-24 04:31:14.375 055 12614.62 259.43 54818.43 88888.00 2015-02-24 04:31:14.500 055 12614.60 259.43 54818.43 88888.00 2015-02-24 04:31:14.625 055 12614.60 259.48 54818.45 88888.00 2015-02-24 04:31:14.750 055 12614.55 259.50 54818.43 88888.00 2015-02-24 04:31:14.875 055 12614.50 259.55 54818.45 88888.00 2015-02-24 04:31:15.000 055 12614.38 259.55 54818.43 88888.00 2015-02-24 04:31:15.125 055 12614.30 259.60 54818.45 88888.00 2015-02-24 04:31:15.250 055 12614.25 259.68 54818.47 88888.00 2015-02-24 04:31:15.375 055 12614.20 259.75 54818.47 88888.00 2015-02-24 04:31:15.500 055 12614.10 259.80 54818.50 88888.00 2015-02-24 04:31:15.625 055 12614.05 259.82 54818.47 88888.00 2015-02-24 04:31:15.750 055 12614.02 259.90 54818.50 88888.00 2015-02-24 04:31:15.875 055 12613.95 259.95 54818.50 88888.00 2015-02-24 04:31:16.000 055 12613.88 260.02 54818.50 88888.00 2015-02-24 04:31:16.125 055 12613.75 260.07 54818.50 88888.00 2015-02-24 04:31:16.250 055 12613.70 260.10 54818.50 88888.00 2015-02-24 04:31:16.375 055 12613.70 260.18 54818.53 88888.00 2015-02-24 04:31:16.500 055 12613.73 260.27 54818.55 88888.00 2015-02-24 04:31:16.625 055 12613.70 260.35 54818.57 88888.00 2015-02-24 04:31:16.750 055 12613.67 260.40 54818.55 88888.00 2015-02-24 04:31:16.875 055 12613.70 260.45 54818.57 88888.00 2015-02-24 04:31:17.000 055 12613.73 260.55 54818.57 88888.00 2015-02-24 04:31:17.125 055 12613.67 260.62 54818.57 88888.00 2015-02-24 04:31:17.250 055 12613.58 260.65 54818.60 88888.00 2015-02-24 04:31:17.375 055 12613.55 260.73 54818.60 88888.00 2015-02-24 04:31:17.500 055 12613.52 260.75 54818.60 88888.00 2015-02-24 04:31:17.625 055 12613.55 260.82 54818.62 88888.00 2015-02-24 04:31:17.750 055 12613.55 260.88 54818.68 88888.00 2015-02-24 04:31:17.875 055 12613.52 260.90 54818.68 88888.00 2015-02-24 04:31:18.000 055 12613.45 260.98 54818.68 88888.00 2015-02-24 04:31:18.125 055 12613.42 261.02 54818.72 88888.00 2015-02-24 04:31:18.250 055 12613.35 261.02 54818.70 88888.00 2015-02-24 04:31:18.375 055 12613.30 261.05 54818.70 88888.00 2015-02-24 04:31:18.500 055 12613.30 261.10 54818.70 88888.00 2015-02-24 04:31:18.625 055 12613.23 261.15 54818.70 88888.00 2015-02-24 04:31:18.750 055 12613.20 261.20 54818.72 88888.00 2015-02-24 04:31:18.875 055 12613.17 261.20 54818.70 88888.00 2015-02-24 04:31:19.000 055 12613.12 261.25 54818.70 88888.00 2015-02-24 04:31:19.125 055 12613.10 261.30 54818.72 88888.00 2015-02-24 04:31:19.250 055 12613.12 261.35 54818.75 88888.00 2015-02-24 04:31:19.375 055 12613.10 261.38 54818.75 88888.00 2015-02-24 04:31:19.500 055 12613.05 261.40 54818.75 88888.00 2015-02-24 04:31:19.625 055 12613.05 261.48 54818.80 88888.00 2015-02-24 04:31:19.750 055 12613.02 261.48 54818.80 88888.00 2015-02-24 04:31:19.875 055 12612.92 261.48 54818.78 88888.00 2015-02-24 04:31:20.000 055 12612.83 261.50 54818.75 88888.00 2015-02-24 04:31:20.125 055 12612.77 261.55 54818.80 88888.00 2015-02-24 04:31:20.250 055 12612.65 261.55 54818.82 88888.00 2015-02-24 04:31:20.375 055 12612.65 261.55 54818.80 88888.00 2015-02-24 04:31:20.500 055 12612.67 261.57 54818.80 88888.00 2015-02-24 04:31:20.625 055 12612.70 261.60 54818.82 88888.00 2015-02-24 04:31:20.750 055 12612.58 261.62 54818.82 88888.00 2015-02-24 04:31:20.875 055 12612.55 261.62 54818.85 88888.00 2015-02-24 04:31:21.000 055 12612.58 261.65 54818.88 88888.00 2015-02-24 04:31:21.125 055 12612.55 261.68 54818.85 88888.00 2015-02-24 04:31:21.250 055 12612.55 261.68 54818.82 88888.00 2015-02-24 04:31:21.375 055 12612.60 261.70 54818.85 88888.00 2015-02-24 04:31:21.500 055 12612.50 261.73 54818.85 88888.00 2015-02-24 04:31:21.625 055 12612.45 261.73 54818.88 88888.00 2015-02-24 04:31:21.750 055 12612.52 261.70 54818.88 88888.00 2015-02-24 04:31:21.875 055 12612.58 261.73 54818.88 88888.00 2015-02-24 04:31:22.000 055 12612.50 261.68 54818.85 88888.00 2015-02-24 04:31:22.125 055 12612.42 261.65 54818.88 88888.00 2015-02-24 04:31:22.250 055 12612.45 261.65 54818.85 88888.00 2015-02-24 04:31:22.375 055 12612.48 261.68 54818.88 88888.00 2015-02-24 04:31:22.500 055 12612.50 261.70 54818.85 88888.00 2015-02-24 04:31:22.625 055 12612.50 261.70 54818.85 88888.00 2015-02-24 04:31:22.750 055 12612.45 261.68 54818.82 88888.00 2015-02-24 04:31:22.875 055 12612.45 261.65 54818.78 88888.00 2015-02-24 04:31:23.000 055 12612.50 261.62 54818.80 88888.00 2015-02-24 04:31:23.125 055 12612.50 261.57 54818.80 88888.00 2015-02-24 04:31:23.250 055 12612.48 261.57 54818.80 88888.00 2015-02-24 04:31:23.375 055 12612.52 261.57 54818.78 88888.00 2015-02-24 04:31:23.500 055 12612.58 261.57 54818.78 88888.00 2015-02-24 04:31:23.625 055 12612.62 261.55 54818.78 88888.00 2015-02-24 04:31:23.750 055 12612.67 261.52 54818.78 88888.00 2015-02-24 04:31:23.875 055 12612.70 261.48 54818.75 88888.00 2015-02-24 04:31:24.000 055 12612.75 261.48 54818.70 88888.00 2015-02-24 04:31:24.125 055 12612.80 261.45 54818.72 88888.00 2015-02-24 04:31:24.250 055 12612.83 261.40 54818.70 88888.00 2015-02-24 04:31:24.375 055 12612.88 261.38 54818.68 88888.00 2015-02-24 04:31:24.500 055 12612.98 261.35 54818.68 88888.00 2015-02-24 04:31:24.625 055 12613.08 261.32 54818.65 88888.00 2015-02-24 04:31:24.750 055 12613.10 261.30 54818.68 88888.00 2015-02-24 04:31:24.875 055 12613.23 261.25 54818.70 88888.00 2015-02-24 04:31:25.000 055 12613.25 261.20 54818.70 88888.00 2015-02-24 04:31:25.125 055 12613.33 261.18 54818.72 88888.00 2015-02-24 04:31:25.250 055 12613.38 261.12 54818.72 88888.00 2015-02-24 04:31:25.375 055 12613.48 261.15 54818.72 88888.00 2015-02-24 04:31:25.500 055 12613.52 261.12 54818.72 88888.00 2015-02-24 04:31:25.625 055 12613.60 261.10 54818.72 88888.00 2015-02-24 04:31:25.750 055 12613.73 261.07 54818.75 88888.00 2015-02-24 04:31:25.875 055 12613.83 261.07 54818.78 88888.00 2015-02-24 04:31:26.000 055 12613.90 261.07 54818.75 88888.00 2015-02-24 04:31:26.125 055 12613.98 261.02 54818.72 88888.00 2015-02-24 04:31:26.250 055 12614.00 261.00 54818.72 88888.00 2015-02-24 04:31:26.375 055 12614.10 261.00 54818.75 88888.00 2015-02-24 04:31:26.500 055 12614.20 261.00 54818.75 88888.00 2015-02-24 04:31:26.625 055 12614.33 261.00 54818.80 88888.00 2015-02-24 04:31:26.750 055 12614.45 261.00 54818.80 88888.00 2015-02-24 04:31:26.875 055 12614.58 261.02 54818.80 88888.00 2015-02-24 04:31:27.000 055 12614.65 261.00 54818.80 88888.00 2015-02-24 04:31:27.125 055 12614.67 260.98 54818.80 88888.00 2015-02-24 04:31:27.250 055 12614.83 260.98 54818.90 88888.00 2015-02-24 04:31:27.375 055 12614.98 261.02 54818.90 88888.00 2015-02-24 04:31:27.500 055 12615.08 261.02 54818.90 88888.00 2015-02-24 04:31:27.625 055 12615.10 260.98 54818.88 88888.00 2015-02-24 04:31:27.750 055 12615.23 260.95 54818.90 88888.00 2015-02-24 04:31:27.875 055 12615.30 260.98 54818.93 88888.00 2015-02-24 04:31:28.000 055 12615.38 261.00 54818.93 88888.00 2015-02-24 04:31:28.125 055 12615.50 261.00 54819.00 88888.00 2015-02-24 04:31:28.250 055 12615.62 260.98 54818.97 88888.00 2015-02-24 04:31:28.375 055 12615.77 261.00 54818.97 88888.00 2015-02-24 04:31:28.500 055 12615.85 261.02 54819.00 88888.00 2015-02-24 04:31:28.625 055 12615.88 261.05 54819.00 88888.00 2015-02-24 04:31:28.750 055 12615.95 261.02 54818.97 88888.00 2015-02-24 04:31:28.875 055 12616.02 261.02 54819.03 88888.00 2015-02-24 04:31:29.000 055 12616.08 261.02 54819.03 88888.00 2015-02-24 04:31:29.125 055 12616.12 261.00 54819.05 88888.00 2015-02-24 04:31:29.250 055 12616.15 261.00 54819.05 88888.00 2015-02-24 04:31:29.375 055 12616.27 261.00 54819.05 88888.00 2015-02-24 04:31:29.500 055 12616.38 261.02 54819.05 88888.00 2015-02-24 04:31:29.625 055 12616.42 261.02 54819.03 88888.00 2015-02-24 04:31:29.750 055 12616.50 261.00 54819.00 88888.00 2015-02-24 04:31:29.875 055 12616.58 260.93 54819.03 88888.00 2015-02-24 04:31:30.000 055 12616.67 260.90 54819.03 88888.00 2015-02-24 04:31:30.125 055 12616.75 260.88 54819.00 88888.00 2015-02-24 04:31:30.250 055 12616.85 260.88 54819.00 88888.00 2015-02-24 04:31:30.375 055 12616.95 260.85 54819.00 88888.00 2015-02-24 04:31:30.500 055 12616.98 260.80 54818.97 88888.00 2015-02-24 04:31:30.625 055 12616.95 260.73 54818.88 88888.00 2015-02-24 04:31:30.750 055 12616.98 260.70 54818.85 88888.00 2015-02-24 04:31:30.875 055 12617.02 260.65 54818.85 88888.00 2015-02-24 04:31:31.000 055 12617.15 260.65 54818.85 88888.00 2015-02-24 04:31:31.125 055 12617.27 260.62 54818.82 88888.00 2015-02-24 04:31:31.250 055 12617.35 260.52 54818.80 88888.00 2015-02-24 04:31:31.375 055 12617.38 260.52 54818.80 88888.00 2015-02-24 04:31:31.500 055 12617.42 260.52 54818.78 88888.00 2015-02-24 04:31:31.625 055 12617.48 260.52 54818.75 88888.00 2015-02-24 04:31:31.750 055 12617.45 260.50 54818.78 88888.00 2015-02-24 04:31:31.875 055 12617.42 260.48 54818.70 88888.00 2015-02-24 04:31:32.000 055 12617.45 260.48 54818.65 88888.00 2015-02-24 04:31:32.125 055 12617.48 260.50 54818.68 88888.00 2015-02-24 04:31:32.250 055 12617.38 260.50 54818.65 88888.00 2015-02-24 04:31:32.375 055 12617.42 260.57 54818.65 88888.00 2015-02-24 04:31:32.500 055 12617.48 260.57 54818.62 88888.00 2015-02-24 04:31:32.625 055 12617.48 260.60 54818.60 88888.00 2015-02-24 04:31:32.750 055 12617.48 260.70 54818.62 88888.00 2015-02-24 04:31:32.875 055 12617.42 260.77 54818.62 88888.00 2015-02-24 04:31:33.000 055 12617.33 260.82 54818.57 88888.00 2015-02-24 04:31:33.125 055 12617.23 260.88 54818.55 88888.00 2015-02-24 04:31:33.250 055 12617.15 260.93 54818.57 88888.00 2015-02-24 04:31:33.375 055 12617.08 261.00 54818.53 88888.00 2015-02-24 04:31:33.500 055 12617.08 261.05 54818.55 88888.00 2015-02-24 04:31:33.625 055 12616.95 261.10 54818.50 88888.00 2015-02-24 04:31:33.750 055 12616.95 261.18 54818.53 88888.00 2015-02-24 04:31:33.875 055 12617.02 261.27 54818.50 88888.00 2015-02-24 04:31:34.000 055 12617.00 261.35 54818.47 88888.00 2015-02-24 04:31:34.125 055 12616.88 261.43 54818.47 88888.00 2015-02-24 04:31:34.250 055 12616.80 261.50 54818.45 88888.00 2015-02-24 04:31:34.375 055 12616.80 261.57 54818.45 88888.00 2015-02-24 04:31:34.500 055 12616.80 261.65 54818.43 88888.00 2015-02-24 04:31:34.625 055 12616.73 261.70 54818.43 88888.00 2015-02-24 04:31:34.750 055 12616.60 261.75 54818.43 88888.00 2015-02-24 04:31:34.875 055 12616.62 261.82 54818.43 88888.00 2015-02-24 04:31:35.000 055 12616.65 261.93 54818.40 88888.00 2015-02-24 04:31:35.125 055 12616.60 261.98 54818.40 88888.00 2015-02-24 04:31:35.250 055 12616.52 262.05 54818.43 88888.00 2015-02-24 04:31:35.375 055 12616.50 262.15 54818.40 88888.00 2015-02-24 04:31:35.500 055 12616.48 262.23 54818.40 88888.00 2015-02-24 04:31:35.625 055 12616.40 262.27 54818.38 88888.00 2015-02-24 04:31:35.750 055 12616.35 262.32 54818.35 88888.00 2015-02-24 04:31:35.875 055 12616.35 262.40 54818.32 88888.00 2015-02-24 04:31:36.000 055 12616.35 262.45 54818.32 88888.00 2015-02-24 04:31:36.125 055 12616.25 262.52 54818.35 88888.00 2015-02-24 04:31:36.250 055 12616.12 262.60 54818.35 88888.00 2015-02-24 04:31:36.375 055 12616.10 262.65 54818.35 88888.00 2015-02-24 04:31:36.500 055 12616.05 262.75 54818.35 88888.00 2015-02-24 04:31:36.625 055 12615.98 262.77 54818.35 88888.00 2015-02-24 04:31:36.750 055 12615.98 262.88 54818.35 88888.00 2015-02-24 04:31:36.875 055 12615.95 262.93 54818.32 88888.00 2015-02-24 04:31:37.000 055 12615.95 262.95 54818.30 88888.00 2015-02-24 04:31:37.125 055 12615.92 262.98 54818.32 88888.00 2015-02-24 04:31:37.250 055 12615.92 263.05 54818.32 88888.00 2015-02-24 04:31:37.375 055 12615.83 263.10 54818.30 88888.00 2015-02-24 04:31:37.500 055 12615.77 263.12 54818.32 88888.00 2015-02-24 04:31:37.625 055 12615.73 263.15 54818.30 88888.00 2015-02-24 04:31:37.750 055 12615.75 263.18 54818.32 88888.00 2015-02-24 04:31:37.875 055 12615.77 263.20 54818.32 88888.00 2015-02-24 04:31:38.000 055 12615.73 263.18 54818.32 88888.00 2015-02-24 04:31:38.125 055 12615.73 263.18 54818.32 88888.00 2015-02-24 04:31:38.250 055 12615.73 263.18 54818.32 88888.00 2015-02-24 04:31:38.375 055 12615.70 263.18 54818.30 88888.00 2015-02-24 04:31:38.500 055 12615.65 263.12 54818.32 88888.00 2015-02-24 04:31:38.625 055 12615.65 263.12 54818.35 88888.00 2015-02-24 04:31:38.750 055 12615.65 263.10 54818.38 88888.00 2015-02-24 04:31:38.875 055 12615.58 263.05 54818.38 88888.00 2015-02-24 04:31:39.000 055 12615.55 262.95 54818.35 88888.00 2015-02-24 04:31:39.125 055 12615.62 262.93 54818.38 88888.00 2015-02-24 04:31:39.250 055 12615.67 262.88 54818.40 88888.00 2015-02-24 04:31:39.375 055 12615.60 262.82 54818.40 88888.00 2015-02-24 04:31:39.500 055 12615.52 262.82 54818.40 88888.00 2015-02-24 04:31:39.625 055 12615.50 262.75 54818.40 88888.00 2015-02-24 04:31:39.750 055 12615.52 262.73 54818.40 88888.00 2015-02-24 04:31:39.875 055 12615.50 262.68 54818.45 88888.00 2015-02-24 04:31:40.000 055 12615.38 262.62 54818.45 88888.00 2015-02-24 04:31:40.125 055 12615.33 262.57 54818.47 88888.00 2015-02-24 04:31:40.250 055 12615.33 262.52 54818.50 88888.00 2015-02-24 04:31:40.375 055 12615.25 262.48 54818.50 88888.00 2015-02-24 04:31:40.500 055 12615.17 262.45 54818.53 88888.00 2015-02-24 04:31:40.625 055 12615.17 262.43 54818.55 88888.00 2015-02-24 04:31:40.750 055 12615.17 262.40 54818.55 88888.00 2015-02-24 04:31:40.875 055 12615.20 262.38 54818.55 88888.00 2015-02-24 04:31:41.000 055 12615.15 262.30 54818.55 88888.00 2015-02-24 04:31:41.125 055 12615.10 262.23 54818.57 88888.00 2015-02-24 04:31:41.250 055 12615.02 262.15 54818.60 88888.00 2015-02-24 04:31:41.375 055 12615.00 262.12 54818.57 88888.00 2015-02-24 04:31:41.500 055 12614.98 262.07 54818.60 88888.00 2015-02-24 04:31:41.625 055 12615.00 262.02 54818.60 88888.00 2015-02-24 04:31:41.750 055 12615.02 261.95 54818.62 88888.00 2015-02-24 04:31:41.875 055 12614.92 261.90 54818.65 88888.00 2015-02-24 04:31:42.000 055 12614.88 261.93 54818.65 88888.00 2015-02-24 04:31:42.125 055 12614.95 261.90 54818.72 88888.00 2015-02-24 04:31:42.250 055 12614.98 261.90 54818.72 88888.00 2015-02-24 04:31:42.375 055 12614.92 261.88 54818.70 88888.00 2015-02-24 04:31:42.500 055 12614.83 261.85 54818.70 88888.00 2015-02-24 04:31:42.625 055 12614.85 261.93 54818.72 88888.00 2015-02-24 04:31:42.750 055 12614.80 261.88 54818.72 88888.00 2015-02-24 04:31:42.875 055 12614.70 261.85 54818.75 88888.00 2015-02-24 04:31:43.000 055 12614.70 261.88 54818.75 88888.00 2015-02-24 04:31:43.125 055 12614.67 261.90 54818.78 88888.00 2015-02-24 04:31:43.250 055 12614.62 261.93 54818.80 88888.00 2015-02-24 04:31:43.375 055 12614.62 262.00 54818.80 88888.00 2015-02-24 04:31:43.500 055 12614.62 262.00 54818.82 88888.00 2015-02-24 04:31:43.625 055 12614.58 262.05 54818.85 88888.00 2015-02-24 04:31:43.750 055 12614.55 262.10 54818.82 88888.00 2015-02-24 04:31:43.875 055 12614.45 262.10 54818.82 88888.00 2015-02-24 04:31:44.000 055 12614.40 262.07 54818.82 88888.00 2015-02-24 04:31:44.125 055 12614.42 262.12 54818.82 88888.00 2015-02-24 04:31:44.250 055 12614.35 262.15 54818.82 88888.00 2015-02-24 04:31:44.375 055 12614.38 262.20 54818.85 88888.00 2015-02-24 04:31:44.500 055 12614.33 262.25 54818.85 88888.00 2015-02-24 04:31:44.625 055 12614.25 262.27 54818.82 88888.00 2015-02-24 04:31:44.750 055 12614.23 262.30 54818.82 88888.00 2015-02-24 04:31:44.875 055 12614.20 262.32 54818.80 88888.00 2015-02-24 04:31:45.000 055 12614.23 262.38 54818.80 88888.00 2015-02-24 04:31:45.125 055 12614.20 262.43 54818.85 88888.00 2015-02-24 04:31:45.250 055 12614.08 262.45 54818.85 88888.00 2015-02-24 04:31:45.375 055 12613.98 262.45 54818.82 88888.00 2015-02-24 04:31:45.500 055 12613.95 262.50 54818.82 88888.00 2015-02-24 04:31:45.625 055 12613.98 262.57 54818.82 88888.00 2015-02-24 04:31:45.750 055 12613.95 262.60 54818.80 88888.00 2015-02-24 04:31:45.875 055 12613.90 262.68 54818.85 88888.00 2015-02-24 04:31:46.000 055 12613.88 262.68 54818.85 88888.00 2015-02-24 04:31:46.125 055 12613.77 262.75 54818.85 88888.00 2015-02-24 04:31:46.250 055 12613.73 262.77 54818.85 88888.00 2015-02-24 04:31:46.375 055 12613.73 262.82 54818.88 88888.00 2015-02-24 04:31:46.500 055 12613.67 262.93 54818.88 88888.00 2015-02-24 04:31:46.625 055 12613.62 263.00 54818.85 88888.00 2015-02-24 04:31:46.750 055 12613.58 263.07 54818.85 88888.00 2015-02-24 04:31:46.875 055 12613.52 263.18 54818.88 88888.00 2015-02-24 04:31:47.000 055 12613.55 263.25 54818.85 88888.00 2015-02-24 04:31:47.125 055 12613.52 263.32 54818.85 88888.00 2015-02-24 04:31:47.250 055 12613.50 263.35 54818.88 88888.00 2015-02-24 04:31:47.375 055 12613.55 263.43 54818.85 88888.00 2015-02-24 04:31:47.500 055 12613.45 263.50 54818.85 88888.00 2015-02-24 04:31:47.625 055 12613.33 263.55 54818.85 88888.00 2015-02-24 04:31:47.750 055 12613.35 263.62 54818.88 88888.00 2015-02-24 04:31:47.875 055 12613.42 263.65 54818.90 88888.00 2015-02-24 04:31:48.000 055 12613.40 263.73 54818.88 88888.00 2015-02-24 04:31:48.125 055 12613.35 263.77 54818.88 88888.00 2015-02-24 04:31:48.250 055 12613.30 263.82 54818.90 88888.00 2015-02-24 04:31:48.375 055 12613.38 263.90 54818.85 88888.00 2015-02-24 04:31:48.500 055 12613.42 263.95 54818.88 88888.00 2015-02-24 04:31:48.625 055 12613.38 264.00 54818.88 88888.00 2015-02-24 04:31:48.750 055 12613.35 264.00 54818.90 88888.00 2015-02-24 04:31:48.875 055 12613.40 264.05 54818.90 88888.00 2015-02-24 04:31:49.000 055 12613.42 264.10 54818.88 88888.00 2015-02-24 04:31:49.125 055 12613.38 264.15 54818.90 88888.00 2015-02-24 04:31:49.250 055 12613.40 264.20 54818.90 88888.00 2015-02-24 04:31:49.375 055 12613.48 264.18 54818.90 88888.00 2015-02-24 04:31:49.500 055 12613.50 264.25 54818.90 88888.00 2015-02-24 04:31:49.625 055 12613.52 264.32 54818.88 88888.00 2015-02-24 04:31:49.750 055 12613.55 264.32 54818.90 88888.00 2015-02-24 04:31:49.875 055 12613.62 264.35 54818.90 88888.00 2015-02-24 04:31:50.000 055 12613.67 264.38 54818.88 88888.00 2015-02-24 04:31:50.125 055 12613.70 264.40 54818.90 88888.00 2015-02-24 04:31:50.250 055 12613.73 264.43 54818.90 88888.00 2015-02-24 04:31:50.375 055 12613.75 264.45 54818.88 88888.00 2015-02-24 04:31:50.500 055 12613.80 264.43 54818.88 88888.00 2015-02-24 04:31:50.625 055 12613.90 264.38 54818.88 88888.00 2015-02-24 04:31:50.750 055 12613.90 264.40 54818.88 88888.00 2015-02-24 04:31:50.875 055 12613.95 264.38 54818.90 88888.00 2015-02-24 04:31:51.000 055 12614.05 264.40 54818.88 88888.00 2015-02-24 04:31:51.125 055 12614.08 264.38 54818.90 88888.00 2015-02-24 04:31:51.250 055 12614.10 264.35 54818.93 88888.00 2015-02-24 04:31:51.375 055 12614.17 264.38 54818.90 88888.00 2015-02-24 04:31:51.500 055 12614.23 264.38 54818.90 88888.00 2015-02-24 04:31:51.625 055 12614.35 264.32 54818.90 88888.00 2015-02-24 04:31:51.750 055 12614.45 264.32 54818.95 88888.00 2015-02-24 04:31:51.875 055 12614.45 264.35 54818.93 88888.00 2015-02-24 04:31:52.000 055 12614.42 264.35 54818.95 88888.00 2015-02-24 04:31:52.125 055 12614.45 264.30 54818.95 88888.00 2015-02-24 04:31:52.250 055 12614.60 264.30 54819.00 88888.00 2015-02-24 04:31:52.375 055 12614.70 264.27 54818.97 88888.00 2015-02-24 04:31:52.500 055 12614.70 264.25 54818.97 88888.00 2015-02-24 04:31:52.625 055 12614.77 264.23 54819.03 88888.00 2015-02-24 04:31:52.750 055 12614.90 264.20 54819.07 88888.00 2015-02-24 04:31:52.875 055 12615.00 264.20 54819.10 88888.00 2015-02-24 04:31:53.000 055 12615.02 264.18 54819.10 88888.00 2015-02-24 04:31:53.125 055 12615.08 264.15 54819.12 88888.00 2015-02-24 04:31:53.250 055 12615.12 264.12 54819.18 88888.00 2015-02-24 04:31:53.375 055 12615.20 264.05 54819.18 88888.00 2015-02-24 04:31:53.500 055 12615.23 263.98 54819.18 88888.00 2015-02-24 04:31:53.625 055 12615.27 263.93 54819.22 88888.00 2015-02-24 04:31:53.750 055 12615.40 263.88 54819.25 88888.00 2015-02-24 04:31:53.875 055 12615.60 263.82 54819.30 88888.00 2015-02-24 04:31:54.000 055 12615.67 263.70 54819.28 88888.00 2015-02-24 04:31:54.125 055 12615.75 263.62 54819.30 88888.00 2015-02-24 04:31:54.250 055 12615.90 263.50 54819.32 88888.00 2015-02-24 04:31:54.375 055 12616.08 263.40 54819.35 88888.00 2015-02-24 04:31:54.500 055 12616.15 263.27 54819.38 88888.00 2015-02-24 04:31:54.625 055 12616.30 263.20 54819.38 88888.00 2015-02-24 04:31:54.750 055 12616.45 263.07 54819.40 88888.00 2015-02-24 04:31:54.875 055 12616.52 262.90 54819.43 88888.00 2015-02-24 04:31:55.000 055 12616.73 262.75 54819.40 88888.00 2015-02-24 04:31:55.125 055 12616.88 262.65 54819.45 88888.00 2015-02-24 04:31:55.250 055 12617.00 262.50 54819.47 88888.00 2015-02-24 04:31:55.375 055 12617.12 262.40 54819.50 88888.00 2015-02-24 04:31:55.500 055 12617.30 262.30 54819.50 88888.00 2015-02-24 04:31:55.625 055 12617.45 262.15 54819.50 88888.00 2015-02-24 04:31:55.750 055 12617.60 262.02 54819.47 88888.00 2015-02-24 04:31:55.875 055 12617.67 261.93 54819.47 88888.00 2015-02-24 04:31:56.000 055 12617.80 261.77 54819.53 88888.00 2015-02-24 04:31:56.125 055 12617.95 261.65 54819.53 88888.00 2015-02-24 04:31:56.250 055 12618.00 261.57 54819.55 88888.00 2015-02-24 04:31:56.375 055 12618.05 261.52 54819.53 88888.00 2015-02-24 04:31:56.500 055 12618.17 261.43 54819.55 88888.00 2015-02-24 04:31:56.625 055 12618.25 261.35 54819.57 88888.00 2015-02-24 04:31:56.750 055 12618.30 261.27 54819.60 88888.00 2015-02-24 04:31:56.875 055 12618.27 261.23 54819.62 88888.00 2015-02-24 04:31:57.000 055 12618.27 261.23 54819.62 88888.00 2015-02-24 04:31:57.125 055 12618.33 261.18 54819.65 88888.00 2015-02-24 04:31:57.250 055 12618.33 261.15 54819.62 88888.00 2015-02-24 04:31:57.375 055 12618.35 261.15 54819.62 88888.00 2015-02-24 04:31:57.500 055 12618.27 261.10 54819.65 88888.00 2015-02-24 04:31:57.625 055 12618.27 261.10 54819.65 88888.00 2015-02-24 04:31:57.750 055 12618.25 261.10 54819.68 88888.00 2015-02-24 04:31:57.875 055 12618.27 261.12 54819.70 88888.00 2015-02-24 04:31:58.000 055 12618.25 261.12 54819.72 88888.00 2015-02-24 04:31:58.125 055 12618.25 261.18 54819.72 88888.00 2015-02-24 04:31:58.250 055 12618.30 261.25 54819.72 88888.00 2015-02-24 04:31:58.375 055 12618.33 261.35 54819.75 88888.00 2015-02-24 04:31:58.500 055 12618.33 261.40 54819.78 88888.00 2015-02-24 04:31:58.625 055 12618.27 261.40 54819.78 88888.00 2015-02-24 04:31:58.750 055 12618.25 261.48 54819.80 88888.00 2015-02-24 04:31:58.875 055 12618.20 261.52 54819.82 88888.00 2015-02-24 04:31:59.000 055 12618.10 261.60 54819.82 88888.00 2015-02-24 04:31:59.125 055 12618.02 261.65 54819.82 88888.00 2015-02-24 04:31:59.250 055 12617.98 261.70 54819.88 88888.00 2015-02-24 04:31:59.375 055 12617.95 261.80 54819.88 88888.00 2015-02-24 04:31:59.500 055 12617.85 261.90 54819.93 88888.00 2015-02-24 04:31:59.625 055 12617.80 261.95 54819.95 88888.00 2015-02-24 04:31:59.750 055 12617.67 262.00 54819.95 88888.00 2015-02-24 04:31:59.875 055 12617.60 262.02 54819.97 88888.00 2015-02-24 04:32:00.000 055 12617.50 262.10 54819.97 88888.00 2015-02-24 04:32:00.125 055 12617.50 262.18 54820.00 88888.00 2015-02-24 04:32:00.250 055 12617.45 262.23 54820.03 88888.00 2015-02-24 04:32:00.375 055 12617.38 262.27 54820.03 88888.00 2015-02-24 04:32:00.500 055 12617.38 262.30 54820.05 88888.00 2015-02-24 04:32:00.625 055 12617.35 262.35 54820.07 88888.00 2015-02-24 04:32:00.750 055 12617.33 262.38 54820.10 88888.00 2015-02-24 04:32:00.875 055 12617.20 262.40 54820.07 88888.00 2015-02-24 04:32:01.000 055 12617.02 262.45 54820.10 88888.00 2015-02-24 04:32:01.125 055 12616.95 262.48 54820.15 88888.00 2015-02-24 04:32:01.250 055 12616.88 262.50 54820.18 88888.00 2015-02-24 04:32:01.375 055 12616.80 262.48 54820.18 88888.00 2015-02-24 04:32:01.500 055 12616.75 262.55 54820.20 88888.00 2015-02-24 04:32:01.625 055 12616.70 262.57 54820.25 88888.00 2015-02-24 04:32:01.750 055 12616.70 262.60 54820.25 88888.00 2015-02-24 04:32:01.875 055 12616.65 262.62 54820.25 88888.00 2015-02-24 04:32:02.000 055 12616.62 262.65 54820.30 88888.00 2015-02-24 04:32:02.125 055 12616.62 262.65 54820.30 88888.00 2015-02-24 04:32:02.250 055 12616.55 262.68 54820.32 88888.00 2015-02-24 04:32:02.375 055 12616.50 262.73 54820.32 88888.00 2015-02-24 04:32:02.500 055 12616.45 262.75 54820.35 88888.00 2015-02-24 04:32:02.625 055 12616.40 262.77 54820.38 88888.00 2015-02-24 04:32:02.750 055 12616.33 262.77 54820.40 88888.00 2015-02-24 04:32:02.875 055 12616.30 262.82 54820.43 88888.00 2015-02-24 04:32:03.000 055 12616.23 262.82 54820.43 88888.00 2015-02-24 04:32:03.125 055 12616.12 262.82 54820.47 88888.00 2015-02-24 04:32:03.250 055 12616.08 262.82 54820.47 88888.00 2015-02-24 04:32:03.375 055 12616.08 262.90 54820.50 88888.00 2015-02-24 04:32:03.500 055 12616.05 262.95 54820.53 88888.00 2015-02-24 04:32:03.625 055 12616.02 262.98 54820.57 88888.00 2015-02-24 04:32:03.750 055 12615.95 263.00 54820.60 88888.00 2015-02-24 04:32:03.875 055 12615.88 263.05 54820.62 88888.00 2015-02-24 04:32:04.000 055 12615.77 263.07 54820.65 88888.00 2015-02-24 04:32:04.125 055 12615.77 263.10 54820.70 88888.00 2015-02-24 04:32:04.250 055 12615.70 263.12 54820.72 88888.00 2015-02-24 04:32:04.375 055 12615.67 263.18 54820.75 88888.00 2015-02-24 04:32:04.500 055 12615.70 263.20 54820.75 88888.00 2015-02-24 04:32:04.625 055 12615.70 263.23 54820.75 88888.00 2015-02-24 04:32:04.750 055 12615.60 263.25 54820.78 88888.00 2015-02-24 04:32:04.875 055 12615.58 263.30 54820.80 88888.00 2015-02-24 04:32:05.000 055 12615.55 263.32 54820.80 88888.00 2015-02-24 04:32:05.125 055 12615.52 263.35 54820.85 88888.00 2015-02-24 04:32:05.250 055 12615.52 263.35 54820.85 88888.00 2015-02-24 04:32:05.375 055 12615.50 263.43 54820.90 88888.00 2015-02-24 04:32:05.500 055 12615.48 263.45 54820.93 88888.00 2015-02-24 04:32:05.625 055 12615.50 263.45 54820.93 88888.00 2015-02-24 04:32:05.750 055 12615.48 263.50 54820.97 88888.00 2015-02-24 04:32:05.875 055 12615.48 263.52 54821.00 88888.00 2015-02-24 04:32:06.000 055 12615.50 263.57 54821.00 88888.00 2015-02-24 04:32:06.125 055 12615.48 263.57 54821.00 88888.00 2015-02-24 04:32:06.250 055 12615.45 263.62 54821.00 88888.00 2015-02-24 04:32:06.375 055 12615.48 263.68 54821.03 88888.00 2015-02-24 04:32:06.500 055 12615.48 263.70 54821.05 88888.00 2015-02-24 04:32:06.625 055 12615.48 263.73 54821.05 88888.00 2015-02-24 04:32:06.750 055 12615.45 263.80 54821.07 88888.00 2015-02-24 04:32:06.875 055 12615.48 263.82 54821.05 88888.00 2015-02-24 04:32:07.000 055 12615.48 263.82 54821.03 88888.00 2015-02-24 04:32:07.125 055 12615.42 263.90 54821.07 88888.00 2015-02-24 04:32:07.250 055 12615.45 263.95 54821.12 88888.00 2015-02-24 04:32:07.375 055 12615.52 264.00 54821.15 88888.00 2015-02-24 04:32:07.500 055 12615.48 264.07 54821.18 88888.00 2015-02-24 04:32:07.625 055 12615.45 264.12 54821.18 88888.00 2015-02-24 04:32:07.750 055 12615.50 264.18 54821.18 88888.00 2015-02-24 04:32:07.875 055 12615.52 264.23 54821.18 88888.00 2015-02-24 04:32:08.000 055 12615.50 264.25 54821.18 88888.00 2015-02-24 04:32:08.125 055 12615.50 264.27 54821.20 88888.00 2015-02-24 04:32:08.250 055 12615.48 264.32 54821.25 88888.00 2015-02-24 04:32:08.375 055 12615.50 264.35 54821.25 88888.00 2015-02-24 04:32:08.500 055 12615.50 264.38 54821.25 88888.00 2015-02-24 04:32:08.625 055 12615.52 264.40 54821.28 88888.00 2015-02-24 04:32:08.750 055 12615.62 264.45 54821.30 88888.00 2015-02-24 04:32:08.875 055 12615.65 264.45 54821.30 88888.00 2015-02-24 04:32:09.000 055 12615.65 264.48 54821.30 88888.00 2015-02-24 04:32:09.125 055 12615.62 264.50 54821.32 88888.00 2015-02-24 04:32:09.250 055 12615.65 264.52 54821.35 88888.00 2015-02-24 04:32:09.375 055 12615.70 264.57 54821.38 88888.00 2015-02-24 04:32:09.500 055 12615.83 264.57 54821.40 88888.00 2015-02-24 04:32:09.625 055 12615.90 264.60 54821.43 88888.00 2015-02-24 04:32:09.750 055 12615.85 264.62 54821.45 88888.00 2015-02-24 04:32:09.875 055 12615.75 264.60 54821.45 88888.00 2015-02-24 04:32:10.000 055 12615.75 264.57 54821.45 88888.00 2015-02-24 04:32:10.125 055 12615.73 264.57 54821.47 88888.00 2015-02-24 04:32:10.250 055 12615.67 264.57 54821.53 88888.00 2015-02-24 04:32:10.375 055 12615.75 264.62 54821.55 88888.00 2015-02-24 04:32:10.500 055 12615.80 264.60 54821.53 88888.00 2015-02-24 04:32:10.625 055 12615.92 264.57 54821.55 88888.00 2015-02-24 04:32:10.750 055 12616.02 264.57 54821.57 88888.00 2015-02-24 04:32:10.875 055 12616.08 264.52 54821.60 88888.00 2015-02-24 04:32:11.000 055 12616.05 264.48 54821.57 88888.00 2015-02-24 04:32:11.125 055 12616.08 264.43 54821.57 88888.00 2015-02-24 04:32:11.250 055 12616.15 264.38 54821.60 88888.00 2015-02-24 04:32:11.375 055 12616.27 264.32 54821.60 88888.00 2015-02-24 04:32:11.500 055 12616.25 264.27 54821.60 88888.00 2015-02-24 04:32:11.625 055 12616.30 264.25 54821.62 88888.00 2015-02-24 04:32:11.750 055 12616.38 264.23 54821.65 88888.00 2015-02-24 04:32:11.875 055 12616.35 264.18 54821.65 88888.00 2015-02-24 04:32:12.000 055 12616.42 264.15 54821.65 88888.00 2015-02-24 04:32:12.125 055 12616.50 264.12 54821.65 88888.00 2015-02-24 04:32:12.250 055 12616.52 264.05 54821.65 88888.00 2015-02-24 04:32:12.375 055 12616.52 264.05 54821.68 88888.00 2015-02-24 04:32:12.500 055 12616.52 264.07 54821.70 88888.00 2015-02-24 04:32:12.625 055 12616.62 264.07 54821.70 88888.00 2015-02-24 04:32:12.750 055 12616.65 264.10 54821.72 88888.00 2015-02-24 04:32:12.875 055 12616.62 264.12 54821.72 88888.00 2015-02-24 04:32:13.000 055 12616.60 264.18 54821.70 88888.00 2015-02-24 04:32:13.125 055 12616.58 264.20 54821.75 88888.00 2015-02-24 04:32:13.250 055 12616.58 264.23 54821.75 88888.00 2015-02-24 04:32:13.375 055 12616.62 264.30 54821.75 88888.00 2015-02-24 04:32:13.500 055 12616.60 264.40 54821.80 88888.00 2015-02-24 04:32:13.625 055 12616.58 264.48 54821.80 88888.00 2015-02-24 04:32:13.750 055 12616.52 264.52 54821.80 88888.00 2015-02-24 04:32:13.875 055 12616.45 264.55 54821.78 88888.00 2015-02-24 04:32:14.000 055 12616.38 264.62 54821.80 88888.00 2015-02-24 04:32:14.125 055 12616.27 264.73 54821.80 88888.00 2015-02-24 04:32:14.250 055 12616.25 264.80 54821.85 88888.00 2015-02-24 04:32:14.375 055 12616.23 264.85 54821.82 88888.00 2015-02-24 04:32:14.500 055 12616.12 264.90 54821.82 88888.00 2015-02-24 04:32:14.625 055 12616.10 264.95 54821.82 88888.00 2015-02-24 04:32:14.750 055 12616.08 265.00 54821.85 88888.00 2015-02-24 04:32:14.875 055 12616.00 265.05 54821.85 88888.00 2015-02-24 04:32:15.000 055 12615.95 265.15 54821.85 88888.00 2015-02-24 04:32:15.125 055 12615.92 265.20 54821.88 88888.00 2015-02-24 04:32:15.250 055 12615.88 265.30 54821.90 88888.00 2015-02-24 04:32:15.375 055 12615.85 265.38 54821.93 88888.00 2015-02-24 04:32:15.500 055 12615.83 265.43 54821.90 88888.00 2015-02-24 04:32:15.625 055 12615.85 265.43 54821.90 88888.00 2015-02-24 04:32:15.750 055 12615.83 265.48 54821.85 88888.00 2015-02-24 04:32:15.875 055 12615.80 265.55 54821.88 88888.00 2015-02-24 04:32:16.000 055 12615.80 265.55 54821.88 88888.00 2015-02-24 04:32:16.125 055 12615.75 265.60 54821.90 88888.00 2015-02-24 04:32:16.250 055 12615.73 265.60 54821.88 88888.00 2015-02-24 04:32:16.375 055 12615.75 265.60 54821.90 88888.00 2015-02-24 04:32:16.500 055 12615.75 265.62 54821.85 88888.00 2015-02-24 04:32:16.625 055 12615.73 265.62 54821.88 88888.00 2015-02-24 04:32:16.750 055 12615.73 265.62 54821.85 88888.00 2015-02-24 04:32:16.875 055 12615.80 265.65 54821.85 88888.00 2015-02-24 04:32:17.000 055 12615.85 265.68 54821.85 88888.00 2015-02-24 04:32:17.125 055 12615.83 265.65 54821.85 88888.00 2015-02-24 04:32:17.250 055 12615.77 265.65 54821.85 88888.00 2015-02-24 04:32:17.375 055 12615.77 265.68 54821.82 88888.00 2015-02-24 04:32:17.500 055 12615.83 265.68 54821.88 88888.00 2015-02-24 04:32:17.625 055 12615.83 265.65 54821.85 88888.00 2015-02-24 04:32:17.750 055 12615.80 265.65 54821.82 88888.00 2015-02-24 04:32:17.875 055 12615.85 265.65 54821.80 88888.00 2015-02-24 04:32:18.000 055 12615.95 265.65 54821.80 88888.00 2015-02-24 04:32:18.125 055 12615.95 265.65 54821.82 88888.00 2015-02-24 04:32:18.250 055 12615.85 265.62 54821.82 88888.00 2015-02-24 04:32:18.375 055 12615.85 265.65 54821.82 88888.00 2015-02-24 04:32:18.500 055 12615.90 265.65 54821.82 88888.00 2015-02-24 04:32:18.625 055 12615.92 265.68 54821.82 88888.00 2015-02-24 04:32:18.750 055 12615.95 265.73 54821.88 88888.00 2015-02-24 04:32:18.875 055 12615.98 265.75 54821.88 88888.00 2015-02-24 04:32:19.000 055 12615.95 265.77 54821.90 88888.00 2015-02-24 04:32:19.125 055 12615.95 265.80 54821.95 88888.00 2015-02-24 04:32:19.250 055 12616.00 265.85 54821.95 88888.00 2015-02-24 04:32:19.375 055 12615.98 265.88 54821.95 88888.00 2015-02-24 04:32:19.500 055 12615.95 265.93 54821.97 88888.00 2015-02-24 04:32:19.625 055 12615.92 265.98 54821.97 88888.00 2015-02-24 04:32:19.750 055 12615.92 266.00 54822.00 88888.00 2015-02-24 04:32:19.875 055 12615.98 266.02 54822.03 88888.00 2015-02-24 04:32:20.000 055 12616.02 266.05 54822.03 88888.00 2015-02-24 04:32:20.125 055 12616.02 266.12 54822.07 88888.00 2015-02-24 04:32:20.250 055 12616.02 266.18 54822.12 88888.00 2015-02-24 04:32:20.375 055 12615.98 266.23 54822.10 88888.00 2015-02-24 04:32:20.500 055 12616.00 266.30 54822.10 88888.00 2015-02-24 04:32:20.625 055 12615.98 266.32 54822.15 88888.00 2015-02-24 04:32:20.750 055 12615.88 266.32 54822.18 88888.00 2015-02-24 04:32:20.875 055 12615.85 266.35 54822.22 88888.00 2015-02-24 04:32:21.000 055 12615.85 266.40 54822.25 88888.00 2015-02-24 04:32:21.125 055 12615.88 266.45 54822.30 88888.00 2015-02-24 04:32:21.250 055 12615.88 266.50 54822.32 88888.00 2015-02-24 04:32:21.375 055 12615.85 266.52 54822.32 88888.00 2015-02-24 04:32:21.500 055 12615.85 266.57 54822.35 88888.00 2015-02-24 04:32:21.625 055 12615.83 266.62 54822.35 88888.00 2015-02-24 04:32:21.750 055 12615.77 266.60 54822.35 88888.00 2015-02-24 04:32:21.875 055 12615.73 266.62 54822.40 88888.00 2015-02-24 04:32:22.000 055 12615.70 266.68 54822.40 88888.00 2015-02-24 04:32:22.125 055 12615.73 266.73 54822.43 88888.00 2015-02-24 04:32:22.250 055 12615.73 266.65 54822.43 88888.00 2015-02-24 04:32:22.375 055 12615.70 266.70 54822.43 88888.00 2015-02-24 04:32:22.500 055 12615.75 266.73 54822.45 88888.00 2015-02-24 04:32:22.625 055 12615.77 266.73 54822.47 88888.00 2015-02-24 04:32:22.750 055 12615.77 266.68 54822.50 88888.00 2015-02-24 04:32:22.875 055 12615.80 266.68 54822.50 88888.00 2015-02-24 04:32:23.000 055 12615.80 266.70 54822.53 88888.00 2015-02-24 04:32:23.125 055 12615.80 266.65 54822.55 88888.00 2015-02-24 04:32:23.250 055 12615.85 266.68 54822.55 88888.00 2015-02-24 04:32:23.375 055 12615.88 266.68 54822.55 88888.00 2015-02-24 04:32:23.500 055 12615.83 266.70 54822.57 88888.00 2015-02-24 04:32:23.625 055 12615.77 266.70 54822.60 88888.00 2015-02-24 04:32:23.750 055 12615.83 266.70 54822.60 88888.00 2015-02-24 04:32:23.875 055 12615.85 266.65 54822.60 88888.00 2015-02-24 04:32:24.000 055 12615.85 266.65 54822.60 88888.00 2015-02-24 04:32:24.125 055 12615.88 266.68 54822.62 88888.00 2015-02-24 04:32:24.250 055 12615.92 266.68 54822.65 88888.00 2015-02-24 04:32:24.375 055 12616.00 266.68 54822.68 88888.00 2015-02-24 04:32:24.500 055 12616.00 266.68 54822.70 88888.00 2015-02-24 04:32:24.625 055 12616.05 266.68 54822.72 88888.00 2015-02-24 04:32:24.750 055 12616.10 266.68 54822.70 88888.00 2015-02-24 04:32:24.875 055 12616.02 266.65 54822.70 88888.00 2015-02-24 04:32:25.000 055 12616.05 266.65 54822.70 88888.00 2015-02-24 04:32:25.125 055 12616.10 266.68 54822.75 88888.00 2015-02-24 04:32:25.250 055 12616.20 266.65 54822.72 88888.00 2015-02-24 04:32:25.375 055 12616.23 266.65 54822.70 88888.00 2015-02-24 04:32:25.500 055 12616.27 266.68 54822.70 88888.00 2015-02-24 04:32:25.625 055 12616.38 266.68 54822.72 88888.00 2015-02-24 04:32:25.750 055 12616.42 266.68 54822.75 88888.00 2015-02-24 04:32:25.875 055 12616.48 266.65 54822.75 88888.00 2015-02-24 04:32:26.000 055 12616.55 266.62 54822.75 88888.00 2015-02-24 04:32:26.125 055 12616.58 266.60 54822.72 88888.00 2015-02-24 04:32:26.250 055 12616.60 266.52 54822.70 88888.00 2015-02-24 04:32:26.375 055 12616.67 266.52 54822.72 88888.00 2015-02-24 04:32:26.500 055 12616.75 266.52 54822.75 88888.00 2015-02-24 04:32:26.625 055 12616.77 266.48 54822.78 88888.00 2015-02-24 04:32:26.750 055 12616.77 266.45 54822.78 88888.00 2015-02-24 04:32:26.875 055 12616.75 266.45 54822.78 88888.00 2015-02-24 04:32:27.000 055 12616.75 266.43 54822.75 88888.00 2015-02-24 04:32:27.125 055 12616.80 266.40 54822.72 88888.00 2015-02-24 04:32:27.250 055 12616.85 266.40 54822.72 88888.00 2015-02-24 04:32:27.375 055 12616.88 266.40 54822.75 88888.00 2015-02-24 04:32:27.500 055 12616.85 266.38 54822.75 88888.00 2015-02-24 04:32:27.625 055 12616.85 266.35 54822.75 88888.00 2015-02-24 04:32:27.750 055 12616.83 266.38 54822.72 88888.00 2015-02-24 04:32:27.875 055 12616.80 266.38 54822.72 88888.00 2015-02-24 04:32:28.000 055 12616.75 266.40 54822.75 88888.00 2015-02-24 04:32:28.125 055 12616.70 266.35 54822.72 88888.00 2015-02-24 04:32:28.250 055 12616.67 266.35 54822.70 88888.00 2015-02-24 04:32:28.375 055 12616.65 266.35 54822.70 88888.00 2015-02-24 04:32:28.500 055 12616.60 266.38 54822.70 88888.00 2015-02-24 04:32:28.625 055 12616.60 266.38 54822.70 88888.00 2015-02-24 04:32:28.750 055 12616.58 266.38 54822.70 88888.00 2015-02-24 04:32:28.875 055 12616.50 266.38 54822.72 88888.00 2015-02-24 04:32:29.000 055 12616.42 266.40 54822.70 88888.00 2015-02-24 04:32:29.125 055 12616.42 266.43 54822.70 88888.00 2015-02-24 04:32:29.250 055 12616.38 266.43 54822.70 88888.00 2015-02-24 04:32:29.375 055 12616.30 266.45 54822.65 88888.00 2015-02-24 04:32:29.500 055 12616.30 266.48 54822.70 88888.00 2015-02-24 04:32:29.625 055 12616.30 266.52 54822.72 88888.00 2015-02-24 04:32:29.750 055 12616.23 266.55 54822.70 88888.00 2015-02-24 04:32:29.875 055 12616.12 266.57 54822.68 88888.00 2015-02-24 04:32:30.000 055 12616.02 266.57 54822.65 88888.00 2015-02-24 04:32:30.125 055 12616.00 266.60 54822.68 88888.00 2015-02-24 04:32:30.250 055 12615.88 266.62 54822.65 88888.00 2015-02-24 04:32:30.375 055 12615.83 266.68 54822.68 88888.00 2015-02-24 04:32:30.500 055 12615.83 266.70 54822.65 88888.00 2015-02-24 04:32:30.625 055 12615.83 266.73 54822.65 88888.00 2015-02-24 04:32:30.750 055 12615.70 266.73 54822.65 88888.00 2015-02-24 04:32:30.875 055 12615.67 266.77 54822.65 88888.00 2015-02-24 04:32:31.000 055 12615.75 266.80 54822.65 88888.00 2015-02-24 04:32:31.125 055 12615.70 266.82 54822.68 88888.00 2015-02-24 04:32:31.250 055 12615.62 266.85 54822.65 88888.00 2015-02-24 04:32:31.375 055 12615.60 266.85 54822.65 88888.00 2015-02-24 04:32:31.500 055 12615.60 266.88 54822.62 88888.00 2015-02-24 04:32:31.625 055 12615.60 266.88 54822.65 88888.00 2015-02-24 04:32:31.750 055 12615.55 266.95 54822.65 88888.00 2015-02-24 04:32:31.875 055 12615.50 266.93 54822.65 88888.00 2015-02-24 04:32:32.000 055 12615.52 266.95 54822.62 88888.00 2015-02-24 04:32:32.125 055 12615.55 266.95 54822.62 88888.00 2015-02-24 04:32:32.250 055 12615.45 266.95 54822.57 88888.00 2015-02-24 04:32:32.375 055 12615.52 266.95 54822.57 88888.00 2015-02-24 04:32:32.500 055 12615.58 266.98 54822.57 88888.00 2015-02-24 04:32:32.625 055 12615.55 266.98 54822.57 88888.00 2015-02-24 04:32:32.750 055 12615.52 266.98 54822.55 88888.00 2015-02-24 04:32:32.875 055 12615.50 267.00 54822.53 88888.00 2015-02-24 04:32:33.000 055 12615.50 267.02 54822.53 88888.00 2015-02-24 04:32:33.125 055 12615.52 267.02 54822.57 88888.00 2015-02-24 04:32:33.250 055 12615.52 267.00 54822.55 88888.00 2015-02-24 04:32:33.375 055 12615.58 267.00 54822.55 88888.00 2015-02-24 04:32:33.500 055 12615.62 267.02 54822.53 88888.00 2015-02-24 04:32:33.625 055 12615.62 267.07 54822.53 88888.00 2015-02-24 04:32:33.750 055 12615.55 267.07 54822.55 88888.00 2015-02-24 04:32:33.875 055 12615.48 267.07 54822.53 88888.00 2015-02-24 04:32:34.000 055 12615.42 267.12 54822.47 88888.00 2015-02-24 04:32:34.125 055 12615.45 267.12 54822.50 88888.00 2015-02-24 04:32:34.250 055 12615.48 267.12 54822.53 88888.00 2015-02-24 04:32:34.375 055 12615.48 267.12 54822.50 88888.00 2015-02-24 04:32:34.500 055 12615.45 267.15 54822.47 88888.00 2015-02-24 04:32:34.625 055 12615.40 267.20 54822.47 88888.00 2015-02-24 04:32:34.750 055 12615.40 267.23 54822.47 88888.00 2015-02-24 04:32:34.875 055 12615.38 267.25 54822.50 88888.00 2015-02-24 04:32:35.000 055 12615.40 267.27 54822.50 88888.00 2015-02-24 04:32:35.125 055 12615.35 267.30 54822.50 88888.00 2015-02-24 04:32:35.250 055 12615.30 267.30 54822.47 88888.00 2015-02-24 04:32:35.375 055 12615.30 267.35 54822.47 88888.00 2015-02-24 04:32:35.500 055 12615.25 267.40 54822.53 88888.00 2015-02-24 04:32:35.625 055 12615.17 267.40 54822.53 88888.00 2015-02-24 04:32:35.750 055 12615.15 267.43 54822.53 88888.00 2015-02-24 04:32:35.875 055 12615.20 267.45 54822.53 88888.00 2015-02-24 04:32:36.000 055 12615.27 267.50 54822.53 88888.00 2015-02-24 04:32:36.125 055 12615.25 267.50 54822.53 88888.00 2015-02-24 04:32:36.250 055 12615.20 267.52 54822.53 88888.00 2015-02-24 04:32:36.375 055 12615.20 267.60 54822.55 88888.00 2015-02-24 04:32:36.500 055 12615.15 267.65 54822.55 88888.00 2015-02-24 04:32:36.625 055 12615.08 267.65 54822.60 88888.00 2015-02-24 04:32:36.750 055 12615.05 267.65 54822.62 88888.00 2015-02-24 04:32:36.875 055 12615.02 267.70 54822.60 88888.00 2015-02-24 04:32:37.000 055 12615.00 267.75 54822.62 88888.00 2015-02-24 04:32:37.125 055 12614.95 267.70 54822.62 88888.00 2015-02-24 04:32:37.250 055 12614.88 267.73 54822.68 88888.00 2015-02-24 04:32:37.375 055 12614.88 267.75 54822.70 88888.00 2015-02-24 04:32:37.500 055 12614.77 267.77 54822.72 88888.00 2015-02-24 04:32:37.625 055 12614.75 267.75 54822.75 88888.00 2015-02-24 04:32:37.750 055 12614.80 267.80 54822.78 88888.00 2015-02-24 04:32:37.875 055 12614.70 267.80 54822.78 88888.00 2015-02-24 04:32:38.000 055 12614.52 267.82 54822.80 88888.00 2015-02-24 04:32:38.125 055 12614.50 267.82 54822.85 88888.00 2015-02-24 04:32:38.250 055 12614.48 267.85 54822.90 88888.00 2015-02-24 04:32:38.375 055 12614.42 267.90 54822.93 88888.00 2015-02-24 04:32:38.500 055 12614.38 267.93 54822.95 88888.00 2015-02-24 04:32:38.625 055 12614.33 267.93 54822.97 88888.00 2015-02-24 04:32:38.750 055 12614.25 267.93 54823.00 88888.00 2015-02-24 04:32:38.875 055 12614.27 267.93 54823.03 88888.00 2015-02-24 04:32:39.000 055 12614.27 267.95 54823.05 88888.00 2015-02-24 04:32:39.125 055 12614.15 268.00 54823.12 88888.00 2015-02-24 04:32:39.250 055 12614.05 268.02 54823.15 88888.00 2015-02-24 04:32:39.375 055 12614.05 268.05 54823.18 88888.00 2015-02-24 04:32:39.500 055 12614.05 268.07 54823.15 88888.00 2015-02-24 04:32:39.625 055 12614.08 268.12 54823.18 88888.00 2015-02-24 04:32:39.750 055 12613.98 268.18 54823.20 88888.00 2015-02-24 04:32:39.875 055 12613.90 268.20 54823.25 88888.00 2015-02-24 04:32:40.000 055 12613.88 268.23 54823.25 88888.00 2015-02-24 04:32:40.125 055 12613.92 268.23 54823.28 88888.00 2015-02-24 04:32:40.250 055 12614.02 268.25 54823.28 88888.00 2015-02-24 04:32:40.375 055 12614.08 268.27 54823.30 88888.00 2015-02-24 04:32:40.500 055 12614.02 268.27 54823.30 88888.00 2015-02-24 04:32:40.625 055 12614.02 268.25 54823.30 88888.00 2015-02-24 04:32:40.750 055 12614.05 268.27 54823.32 88888.00 2015-02-24 04:32:40.875 055 12614.08 268.30 54823.32 88888.00 2015-02-24 04:32:41.000 055 12614.12 268.27 54823.35 88888.00 2015-02-24 04:32:41.125 055 12614.10 268.27 54823.38 88888.00 2015-02-24 04:32:41.250 055 12614.00 268.25 54823.40 88888.00 2015-02-24 04:32:41.375 055 12614.05 268.27 54823.40 88888.00 2015-02-24 04:32:41.500 055 12614.10 268.30 54823.38 88888.00 2015-02-24 04:32:41.625 055 12614.02 268.27 54823.43 88888.00 2015-02-24 04:32:41.750 055 12614.00 268.32 54823.45 88888.00 2015-02-24 04:32:41.875 055 12614.00 268.35 54823.47 88888.00 2015-02-24 04:32:42.000 055 12613.95 268.32 54823.45 88888.00 2015-02-24 04:32:42.125 055 12614.00 268.32 54823.50 88888.00 2015-02-24 04:32:42.250 055 12614.02 268.35 54823.53 88888.00 2015-02-24 04:32:42.375 055 12614.02 268.35 54823.55 88888.00 2015-02-24 04:32:42.500 055 12614.00 268.40 54823.57 88888.00 2015-02-24 04:32:42.625 055 12613.90 268.40 54823.57 88888.00 2015-02-24 04:32:42.750 055 12613.88 268.40 54823.60 88888.00 2015-02-24 04:32:42.875 055 12613.85 268.45 54823.62 88888.00 2015-02-24 04:32:43.000 055 12613.77 268.48 54823.62 88888.00 2015-02-24 04:32:43.125 055 12613.73 268.52 54823.62 88888.00 2015-02-24 04:32:43.250 055 12613.77 268.57 54823.65 88888.00 2015-02-24 04:32:43.375 055 12613.83 268.62 54823.62 88888.00 2015-02-24 04:32:43.500 055 12613.73 268.62 54823.62 88888.00 2015-02-24 04:32:43.625 055 12613.65 268.65 54823.65 88888.00 2015-02-24 04:32:43.750 055 12613.67 268.73 54823.70 88888.00 2015-02-24 04:32:43.875 055 12613.67 268.77 54823.70 88888.00 2015-02-24 04:32:44.000 055 12613.65 268.80 54823.68 88888.00 2015-02-24 04:32:44.125 055 12613.65 268.85 54823.68 88888.00 2015-02-24 04:32:44.250 055 12613.67 268.90 54823.68 88888.00 2015-02-24 04:32:44.375 055 12613.73 268.95 54823.70 88888.00 2015-02-24 04:32:44.500 055 12613.67 268.98 54823.70 88888.00 2015-02-24 04:32:44.625 055 12613.58 269.02 54823.70 88888.00 2015-02-24 04:32:44.750 055 12613.60 269.10 54823.70 88888.00 2015-02-24 04:32:44.875 055 12613.62 269.18 54823.75 88888.00 2015-02-24 04:32:45.000 055 12613.62 269.18 54823.72 88888.00 2015-02-24 04:32:45.125 055 12613.62 269.25 54823.75 88888.00 2015-02-24 04:32:45.250 055 12613.55 269.30 54823.72 88888.00 2015-02-24 04:32:45.375 055 12613.52 269.35 54823.72 88888.00 2015-02-24 04:32:45.500 055 12613.52 269.38 54823.75 88888.00 2015-02-24 04:32:45.625 055 12613.58 269.40 54823.80 88888.00 2015-02-24 04:32:45.750 055 12613.62 269.43 54823.80 88888.00 2015-02-24 04:32:45.875 055 12613.62 269.48 54823.78 88888.00 2015-02-24 04:32:46.000 055 12613.60 269.52 54823.75 88888.00 2015-02-24 04:32:46.125 055 12613.55 269.55 54823.75 88888.00 2015-02-24 04:32:46.250 055 12613.55 269.55 54823.78 88888.00 2015-02-24 04:32:46.375 055 12613.50 269.57 54823.75 88888.00 2015-02-24 04:32:46.500 055 12613.45 269.60 54823.72 88888.00 2015-02-24 04:32:46.625 055 12613.48 269.60 54823.72 88888.00 2015-02-24 04:32:46.750 055 12613.48 269.60 54823.70 88888.00 2015-02-24 04:32:46.875 055 12613.52 269.62 54823.72 88888.00 2015-02-24 04:32:47.000 055 12613.58 269.70 54823.75 88888.00 2015-02-24 04:32:47.125 055 12613.60 269.70 54823.72 88888.00 2015-02-24 04:32:47.250 055 12613.60 269.70 54823.75 88888.00 2015-02-24 04:32:47.375 055 12613.62 269.75 54823.72 88888.00 2015-02-24 04:32:47.500 055 12613.65 269.77 54823.72 88888.00 2015-02-24 04:32:47.625 055 12613.62 269.77 54823.70 88888.00 2015-02-24 04:32:47.750 055 12613.60 269.77 54823.72 88888.00 2015-02-24 04:32:47.875 055 12613.58 269.77 54823.70 88888.00 2015-02-24 04:32:48.000 055 12613.60 269.82 54823.75 88888.00 2015-02-24 04:32:48.125 055 12613.65 269.85 54823.75 88888.00 2015-02-24 04:32:48.250 055 12613.60 269.85 54823.78 88888.00 2015-02-24 04:32:48.375 055 12613.65 269.90 54823.78 88888.00 2015-02-24 04:32:48.500 055 12613.65 269.93 54823.75 88888.00 2015-02-24 04:32:48.625 055 12613.67 269.90 54823.75 88888.00 2015-02-24 04:32:48.750 055 12613.70 269.93 54823.78 88888.00 2015-02-24 04:32:48.875 055 12613.73 269.95 54823.80 88888.00 2015-02-24 04:32:49.000 055 12613.85 269.95 54823.80 88888.00 2015-02-24 04:32:49.125 055 12613.88 269.95 54823.82 88888.00 2015-02-24 04:32:49.250 055 12613.85 270.00 54823.85 88888.00 2015-02-24 04:32:49.375 055 12613.90 270.00 54823.82 88888.00 2015-02-24 04:32:49.500 055 12613.90 270.00 54823.85 88888.00 2015-02-24 04:32:49.625 055 12613.90 269.98 54823.88 88888.00 2015-02-24 04:32:49.750 055 12613.98 270.00 54823.93 88888.00 2015-02-24 04:32:49.875 055 12614.08 270.00 54823.95 88888.00 2015-02-24 04:32:50.000 055 12614.25 269.98 54823.95 88888.00 2015-02-24 04:32:50.125 055 12614.25 270.00 54823.97 88888.00 2015-02-24 04:32:50.250 055 12614.17 269.98 54824.03 88888.00 2015-02-24 04:32:50.375 055 12614.20 269.98 54824.03 88888.00 2015-02-24 04:32:50.500 055 12614.25 270.00 54824.05 88888.00 2015-02-24 04:32:50.625 055 12614.35 269.98 54824.05 88888.00 2015-02-24 04:32:50.750 055 12614.40 270.02 54824.07 88888.00 2015-02-24 04:32:50.875 055 12614.45 270.05 54824.10 88888.00 2015-02-24 04:32:51.000 055 12614.55 270.02 54824.15 88888.00 2015-02-24 04:32:51.125 055 12614.58 270.02 54824.18 88888.00 2015-02-24 04:32:51.250 055 12614.62 270.00 54824.22 88888.00 2015-02-24 04:32:51.375 055 12614.70 270.02 54824.22 88888.00 2015-02-24 04:32:51.500 055 12614.75 270.00 54824.25 88888.00 2015-02-24 04:32:51.625 055 12614.77 269.95 54824.30 88888.00 2015-02-24 04:32:51.750 055 12614.90 269.95 54824.38 88888.00 2015-02-24 04:32:51.875 055 12615.00 269.95 54824.38 88888.00 2015-02-24 04:32:52.000 055 12615.05 269.95 54824.40 88888.00 2015-02-24 04:32:52.125 055 12615.12 269.93 54824.45 88888.00 2015-02-24 04:32:52.250 055 12615.20 269.93 54824.53 88888.00 2015-02-24 04:32:52.375 055 12615.27 269.93 54824.53 88888.00 2015-02-24 04:32:52.500 055 12615.25 269.88 54824.55 88888.00 2015-02-24 04:32:52.625 055 12615.30 269.88 54824.57 88888.00 2015-02-24 04:32:52.750 055 12615.50 269.88 54824.60 88888.00 2015-02-24 04:32:52.875 055 12615.62 269.80 54824.62 88888.00 2015-02-24 04:32:53.000 055 12615.70 269.77 54824.65 88888.00 2015-02-24 04:32:53.125 055 12615.70 269.75 54824.68 88888.00 2015-02-24 04:32:53.250 055 12615.75 269.70 54824.70 88888.00 2015-02-24 04:32:53.375 055 12615.85 269.68 54824.72 88888.00 2015-02-24 04:32:53.500 055 12616.00 269.57 54824.75 88888.00 2015-02-24 04:32:53.625 055 12616.10 269.50 54824.78 88888.00 2015-02-24 04:32:53.750 055 12616.17 269.45 54824.78 88888.00 2015-02-24 04:32:53.875 055 12616.30 269.38 54824.80 88888.00 2015-02-24 04:32:54.000 055 12616.48 269.30 54824.80 88888.00 2015-02-24 04:32:54.125 055 12616.60 269.15 54824.80 88888.00 2015-02-24 04:32:54.250 055 12616.73 269.07 54824.85 88888.00 2015-02-24 04:32:54.375 055 12616.88 269.00 54824.82 88888.00 2015-02-24 04:32:54.500 055 12617.02 268.90 54824.82 88888.00 2015-02-24 04:32:54.625 055 12617.15 268.80 54824.82 88888.00 2015-02-24 04:32:54.750 055 12617.27 268.73 54824.85 88888.00 2015-02-24 04:32:54.875 055 12617.42 268.57 54824.88 88888.00 2015-02-24 04:32:55.000 055 12617.58 268.48 54824.85 88888.00 2015-02-24 04:32:55.125 055 12617.67 268.38 54824.85 88888.00 2015-02-24 04:32:55.250 055 12617.77 268.25 54824.93 88888.00 2015-02-24 04:32:55.375 055 12617.92 268.15 54824.93 88888.00 2015-02-24 04:32:55.500 055 12618.05 268.05 54824.90 88888.00 2015-02-24 04:32:55.625 055 12618.20 267.95 54824.88 88888.00 2015-02-24 04:32:55.750 055 12618.38 267.88 54824.85 88888.00 2015-02-24 04:32:55.875 055 12618.50 267.77 54824.88 88888.00 2015-02-24 04:32:56.000 055 12618.60 267.68 54824.88 88888.00 2015-02-24 04:32:56.125 055 12618.75 267.55 54824.88 88888.00 2015-02-24 04:32:56.250 055 12618.85 267.40 54824.88 88888.00 2015-02-24 04:32:56.375 055 12618.88 267.30 54824.90 88888.00 2015-02-24 04:32:56.500 055 12618.95 267.20 54824.90 88888.00 2015-02-24 04:32:56.625 055 12619.05 267.12 54824.90 88888.00 2015-02-24 04:32:56.750 055 12619.12 267.05 54824.97 88888.00 2015-02-24 04:32:56.875 055 12619.20 267.00 54824.97 88888.00 2015-02-24 04:32:57.000 055 12619.23 266.93 54824.95 88888.00 2015-02-24 04:32:57.125 055 12619.25 266.82 54824.97 88888.00 2015-02-24 04:32:57.250 055 12619.17 266.77 54825.00 88888.00 2015-02-24 04:32:57.375 055 12619.15 266.75 54825.00 88888.00 2015-02-24 04:32:57.500 055 12619.20 266.73 54825.03 88888.00 2015-02-24 04:32:57.625 055 12619.25 266.73 54825.03 88888.00 2015-02-24 04:32:57.750 055 12619.25 266.70 54825.05 88888.00 2015-02-24 04:32:57.875 055 12619.25 266.68 54825.07 88888.00 2015-02-24 04:32:58.000 055 12619.20 266.73 54825.12 88888.00 2015-02-24 04:32:58.125 055 12619.08 266.73 54825.15 88888.00 2015-02-24 04:32:58.250 055 12619.00 266.77 54825.18 88888.00 2015-02-24 04:32:58.375 055 12619.02 266.85 54825.20 88888.00 2015-02-24 04:32:58.500 055 12619.00 266.85 54825.22 88888.00 2015-02-24 04:32:58.625 055 12618.88 266.88 54825.22 88888.00 2015-02-24 04:32:58.750 055 12618.73 266.93 54825.28 88888.00 2015-02-24 04:32:58.875 055 12618.65 267.00 54825.32 88888.00 2015-02-24 04:32:59.000 055 12618.60 267.07 54825.35 88888.00 2015-02-24 04:32:59.125 055 12618.55 267.15 54825.35 88888.00 2015-02-24 04:32:59.250 055 12618.50 267.15 54825.40 88888.00 2015-02-24 04:32:59.375 055 12618.42 267.20 54825.43 88888.00 2015-02-24 04:32:59.500 055 12618.38 267.25 54825.45 88888.00 2015-02-24 04:32:59.625 055 12618.35 267.38 54825.50 88888.00 2015-02-24 04:32:59.750 055 12618.25 267.45 54825.53 88888.00 2015-02-24 04:32:59.875 055 12618.15 267.48 54825.55 88888.00 2015-02-24 04:33:00.000 055 12618.10 267.52 54825.57 88888.00 2015-02-24 04:33:00.125 055 12618.08 267.57 54825.60 88888.00 2015-02-24 04:33:00.250 055 12618.02 267.60 54825.62 88888.00 2015-02-24 04:33:00.375 055 12617.98 267.68 54825.62 88888.00 2015-02-24 04:33:00.500 055 12617.92 267.73 54825.62 88888.00 2015-02-24 04:33:00.625 055 12617.90 267.75 54825.65 88888.00 2015-02-24 04:33:00.750 055 12617.95 267.80 54825.68 88888.00 2015-02-24 04:33:00.875 055 12617.88 267.85 54825.70 88888.00 2015-02-24 04:33:01.000 055 12617.75 267.88 54825.70 88888.00 2015-02-24 04:33:01.125 055 12617.70 267.93 54825.72 88888.00 2015-02-24 04:33:01.250 055 12617.70 267.98 54825.72 88888.00 2015-02-24 04:33:01.375 055 12617.67 268.00 54825.72 88888.00 2015-02-24 04:33:01.500 055 12617.62 267.98 54825.72 88888.00 2015-02-24 04:33:01.625 055 12617.62 267.98 54825.78 88888.00 2015-02-24 04:33:01.750 055 12617.62 268.02 54825.80 88888.00 2015-02-24 04:33:01.875 055 12617.60 268.07 54825.80 88888.00 2015-02-24 04:33:02.000 055 12617.55 268.05 54825.82 88888.00 2015-02-24 04:33:02.125 055 12617.50 268.05 54825.85 88888.00 2015-02-24 04:33:02.250 055 12617.45 268.05 54825.85 88888.00 2015-02-24 04:33:02.375 055 12617.50 268.07 54825.82 88888.00 2015-02-24 04:33:02.500 055 12617.55 268.07 54825.88 88888.00 2015-02-24 04:33:02.625 055 12617.58 268.12 54825.88 88888.00 2015-02-24 04:33:02.750 055 12617.52 268.10 54825.93 88888.00 2015-02-24 04:33:02.875 055 12617.45 268.12 54825.90 88888.00 2015-02-24 04:33:03.000 055 12617.40 268.15 54825.95 88888.00 2015-02-24 04:33:03.125 055 12617.40 268.18 54825.97 88888.00 2015-02-24 04:33:03.250 055 12617.35 268.20 54825.97 88888.00 2015-02-24 04:33:03.375 055 12617.38 268.20 54826.00 88888.00 2015-02-24 04:33:03.500 055 12617.30 268.23 54825.97 88888.00 2015-02-24 04:33:03.625 055 12617.23 268.25 54825.97 88888.00 2015-02-24 04:33:03.750 055 12617.20 268.25 54826.03 88888.00 2015-02-24 04:33:03.875 055 12617.20 268.30 54826.03 88888.00 2015-02-24 04:33:04.000 055 12617.17 268.32 54826.05 88888.00 2015-02-24 04:33:04.125 055 12617.12 268.35 54826.07 88888.00 2015-02-24 04:33:04.250 055 12617.15 268.38 54826.10 88888.00 2015-02-24 04:33:04.375 055 12617.23 268.35 54826.10 88888.00 2015-02-24 04:33:04.500 055 12617.17 268.38 54826.12 88888.00 2015-02-24 04:33:04.625 055 12617.15 268.38 54826.15 88888.00 2015-02-24 04:33:04.750 055 12617.12 268.45 54826.15 88888.00 2015-02-24 04:33:04.875 055 12617.12 268.48 54826.18 88888.00 2015-02-24 04:33:05.000 055 12617.05 268.50 54826.18 88888.00 2015-02-24 04:33:05.125 055 12617.02 268.52 54826.20 88888.00 2015-02-24 04:33:05.250 055 12616.98 268.50 54826.22 88888.00 2015-02-24 04:33:05.375 055 12617.00 268.55 54826.25 88888.00 2015-02-24 04:33:05.500 055 12617.00 268.62 54826.28 88888.00 2015-02-24 04:33:05.625 055 12616.98 268.62 54826.28 88888.00 2015-02-24 04:33:05.750 055 12616.95 268.62 54826.30 88888.00 2015-02-24 04:33:05.875 055 12616.92 268.68 54826.30 88888.00 2015-02-24 04:33:06.000 055 12616.88 268.70 54826.30 88888.00 2015-02-24 04:33:06.125 055 12616.90 268.73 54826.30 88888.00 2015-02-24 04:33:06.250 055 12616.90 268.77 54826.35 88888.00 2015-02-24 04:33:06.375 055 12616.90 268.82 54826.38 88888.00 2015-02-24 04:33:06.500 055 12616.88 268.85 54826.38 88888.00 2015-02-24 04:33:06.625 055 12616.88 268.85 54826.35 88888.00 2015-02-24 04:33:06.750 055 12616.92 268.88 54826.32 88888.00 2015-02-24 04:33:06.875 055 12617.05 268.93 54826.35 88888.00 2015-02-24 04:33:07.000 055 12617.10 268.95 54826.35 88888.00 2015-02-24 04:33:07.125 055 12617.10 268.98 54826.35 88888.00 2015-02-24 04:33:07.250 055 12617.17 269.07 54826.38 88888.00 2015-02-24 04:33:07.375 055 12617.23 269.10 54826.40 88888.00 2015-02-24 04:33:07.500 055 12617.30 269.15 54826.35 88888.00 2015-02-24 04:33:07.625 055 12617.30 269.18 54826.32 88888.00 2015-02-24 04:33:07.750 055 12617.27 269.23 54826.32 88888.00 2015-02-24 04:33:07.875 055 12617.23 269.27 54826.32 88888.00 2015-02-24 04:33:08.000 055 12617.35 269.32 54826.32 88888.00 2015-02-24 04:33:08.125 055 12617.42 269.40 54826.35 88888.00 2015-02-24 04:33:08.250 055 12617.50 269.40 54826.35 88888.00 2015-02-24 04:33:08.375 055 12617.50 269.45 54826.32 88888.00 2015-02-24 04:33:08.500 055 12617.45 269.45 54826.32 88888.00 2015-02-24 04:33:08.625 055 12617.45 269.52 54826.30 88888.00 2015-02-24 04:33:08.750 055 12617.50 269.55 54826.32 88888.00 2015-02-24 04:33:08.875 055 12617.55 269.52 54826.32 88888.00 2015-02-24 04:33:09.000 055 12617.60 269.55 54826.32 88888.00 2015-02-24 04:33:09.125 055 12617.62 269.60 54826.30 88888.00 2015-02-24 04:33:09.250 055 12617.65 269.62 54826.28 88888.00 2015-02-24 04:33:09.375 055 12617.65 269.65 54826.25 88888.00 2015-02-24 04:33:09.500 055 12617.67 269.70 54826.25 88888.00 2015-02-24 04:33:09.625 055 12617.75 269.73 54826.25 88888.00 2015-02-24 04:33:09.750 055 12617.77 269.75 54826.25 88888.00 2015-02-24 04:33:09.875 055 12617.77 269.73 54826.25 88888.00 2015-02-24 04:33:10.000 055 12617.70 269.73 54826.20 88888.00 2015-02-24 04:33:10.125 055 12617.75 269.77 54826.25 88888.00 2015-02-24 04:33:10.250 055 12617.83 269.80 54826.22 88888.00 2015-02-24 04:33:10.375 055 12617.90 269.77 54826.20 88888.00 2015-02-24 04:33:10.500 055 12618.00 269.80 54826.22 88888.00 2015-02-24 04:33:10.625 055 12617.95 269.80 54826.20 88888.00 2015-02-24 04:33:10.750 055 12617.90 269.77 54826.20 88888.00 2015-02-24 04:33:10.875 055 12617.95 269.75 54826.18 88888.00 2015-02-24 04:33:11.000 055 12617.98 269.73 54826.15 88888.00 2015-02-24 04:33:11.125 055 12617.98 269.70 54826.15 88888.00 2015-02-24 04:33:11.250 055 12618.00 269.70 54826.12 88888.00 2015-02-24 04:33:11.375 055 12618.08 269.68 54826.12 88888.00 2015-02-24 04:33:11.500 055 12618.23 269.62 54826.12 88888.00 2015-02-24 04:33:11.625 055 12618.33 269.60 54826.12 88888.00 2015-02-24 04:33:11.750 055 12618.33 269.60 54826.12 88888.00 2015-02-24 04:33:11.875 055 12618.35 269.57 54826.12 88888.00 2015-02-24 04:33:12.000 055 12618.40 269.52 54826.12 88888.00 2015-02-24 04:33:12.125 055 12618.45 269.48 54826.10 88888.00 2015-02-24 04:33:12.250 055 12618.48 269.43 54826.10 88888.00 2015-02-24 04:33:12.375 055 12618.45 269.40 54826.10 88888.00 2015-02-24 04:33:12.500 055 12618.45 269.35 54826.12 88888.00 2015-02-24 04:33:12.625 055 12618.55 269.32 54826.12 88888.00 2015-02-24 04:33:12.750 055 12618.70 269.27 54826.15 88888.00 2015-02-24 04:33:12.875 055 12618.77 269.23 54826.15 88888.00 2015-02-24 04:33:13.000 055 12618.73 269.20 54826.15 88888.00 2015-02-24 04:33:13.125 055 12618.67 269.20 54826.15 88888.00 2015-02-24 04:33:13.250 055 12618.73 269.12 54826.18 88888.00 2015-02-24 04:33:13.375 055 12618.83 269.15 54826.15 88888.00 2015-02-24 04:33:13.500 055 12618.85 269.12 54826.18 88888.00 2015-02-24 04:33:13.625 055 12618.77 269.10 54826.18 88888.00 2015-02-24 04:33:13.750 055 12618.80 269.10 54826.20 88888.00 2015-02-24 04:33:13.875 055 12618.83 269.10 54826.20 88888.00 2015-02-24 04:33:14.000 055 12618.83 269.12 54826.20 88888.00 2015-02-24 04:33:14.125 055 12618.83 269.12 54826.22 88888.00 2015-02-24 04:33:14.250 055 12618.80 269.15 54826.25 88888.00 2015-02-24 04:33:14.375 055 12618.85 269.20 54826.28 88888.00 2015-02-24 04:33:14.500 055 12618.77 269.20 54826.32 88888.00 2015-02-24 04:33:14.625 055 12618.70 269.23 54826.32 88888.00 2015-02-24 04:33:14.750 055 12618.67 269.27 54826.35 88888.00 2015-02-24 04:33:14.875 055 12618.62 269.35 54826.35 88888.00 2015-02-24 04:33:15.000 055 12618.58 269.38 54826.35 88888.00 2015-02-24 04:33:15.125 055 12618.48 269.40 54826.35 88888.00 2015-02-24 04:33:15.250 055 12618.40 269.45 54826.38 88888.00 2015-02-24 04:33:15.375 055 12618.38 269.52 54826.40 88888.00 2015-02-24 04:33:15.500 055 12618.35 269.60 54826.43 88888.00 2015-02-24 04:33:15.625 055 12618.33 269.68 54826.43 88888.00 2015-02-24 04:33:15.750 055 12618.23 269.73 54826.43 88888.00 2015-02-24 04:33:15.875 055 12618.08 269.82 54826.43 88888.00 2015-02-24 04:33:16.000 055 12617.98 269.85 54826.45 88888.00 2015-02-24 04:33:16.125 055 12617.92 269.93 54826.47 88888.00 2015-02-24 04:33:16.250 055 12617.85 270.05 54826.50 88888.00 2015-02-24 04:33:16.375 055 12617.83 270.10 54826.50 88888.00 2015-02-24 04:33:16.500 055 12617.77 270.20 54826.53 88888.00 2015-02-24 04:33:16.625 055 12617.67 270.27 54826.55 88888.00 2015-02-24 04:33:16.750 055 12617.65 270.35 54826.57 88888.00 2015-02-24 04:33:16.875 055 12617.62 270.45 54826.55 88888.00 2015-02-24 04:33:17.000 055 12617.62 270.52 54826.62 88888.00 2015-02-24 04:33:17.125 055 12617.58 270.60 54826.65 88888.00 2015-02-24 04:33:17.250 055 12617.50 270.70 54826.62 88888.00 2015-02-24 04:33:17.375 055 12617.42 270.77 54826.62 88888.00 2015-02-24 04:33:17.500 055 12617.35 270.88 54826.68 88888.00 2015-02-24 04:33:17.625 055 12617.30 271.02 54826.70 88888.00 2015-02-24 04:33:17.750 055 12617.27 271.10 54826.75 88888.00 2015-02-24 04:33:17.875 055 12617.25 271.15 54826.72 88888.00 2015-02-24 04:33:18.000 055 12617.30 271.23 54826.72 88888.00 2015-02-24 04:33:18.125 055 12617.23 271.30 54826.72 88888.00 2015-02-24 04:33:18.250 055 12617.12 271.40 54826.75 88888.00 2015-02-24 04:33:18.375 055 12617.15 271.50 54826.78 88888.00 2015-02-24 04:33:18.500 055 12617.15 271.57 54826.75 88888.00 2015-02-24 04:33:18.625 055 12617.10 271.68 54826.80 88888.00 2015-02-24 04:33:18.750 055 12617.05 271.75 54826.80 88888.00 2015-02-24 04:33:18.875 055 12616.95 271.80 54826.78 88888.00 2015-02-24 04:33:19.000 055 12616.95 271.88 54826.72 88888.00 2015-02-24 04:33:19.125 055 12617.00 271.95 54826.78 88888.00 2015-02-24 04:33:19.250 055 12616.98 272.02 54826.80 88888.00 2015-02-24 04:33:19.375 055 12616.95 272.07 54826.80 88888.00 2015-02-24 04:33:19.500 055 12616.92 272.15 54826.82 88888.00 2015-02-24 04:33:19.625 055 12616.98 272.23 54826.80 88888.00 2015-02-24 04:33:19.750 055 12617.00 272.30 54826.82 88888.00 2015-02-24 04:33:19.875 055 12616.95 272.35 54826.82 88888.00 2015-02-24 04:33:20.000 055 12616.95 272.38 54826.80 88888.00 2015-02-24 04:33:20.125 055 12616.98 272.43 54826.82 88888.00 2015-02-24 04:33:20.250 055 12616.98 272.50 54826.82 88888.00 2015-02-24 04:33:20.375 055 12617.05 272.57 54826.80 88888.00 2015-02-24 04:33:20.500 055 12617.15 272.65 54826.80 88888.00 2015-02-24 04:33:20.625 055 12617.15 272.70 54826.78 88888.00 2015-02-24 04:33:20.750 055 12617.15 272.75 54826.78 88888.00 2015-02-24 04:33:20.875 055 12617.08 272.77 54826.75 88888.00 2015-02-24 04:33:21.000 055 12617.05 272.77 54826.72 88888.00 2015-02-24 04:33:21.125 055 12617.17 272.80 54826.72 88888.00 2015-02-24 04:33:21.250 055 12617.17 272.85 54826.75 88888.00 2015-02-24 04:33:21.375 055 12617.17 272.88 54826.72 88888.00 2015-02-24 04:33:21.500 055 12617.20 272.93 54826.70 88888.00 2015-02-24 04:33:21.625 055 12617.30 272.98 54826.68 88888.00 2015-02-24 04:33:21.750 055 12617.40 273.00 54826.70 88888.00 2015-02-24 04:33:21.875 055 12617.42 273.00 54826.65 88888.00 2015-02-24 04:33:22.000 055 12617.40 273.05 54826.62 88888.00 2015-02-24 04:33:22.125 055 12617.48 273.10 54826.65 88888.00 2015-02-24 04:33:22.250 055 12617.52 273.12 54826.65 88888.00 2015-02-24 04:33:22.375 055 12617.55 273.15 54826.60 88888.00 2015-02-24 04:33:22.500 055 12617.60 273.23 54826.60 88888.00 2015-02-24 04:33:22.625 055 12617.65 273.27 54826.60 88888.00 2015-02-24 04:33:22.750 055 12617.70 273.27 54826.57 88888.00 2015-02-24 04:33:22.875 055 12617.70 273.30 54826.57 88888.00 2015-02-24 04:33:23.000 055 12617.73 273.32 54826.57 88888.00 2015-02-24 04:33:23.125 055 12617.73 273.35 54826.55 88888.00 2015-02-24 04:33:23.250 055 12617.70 273.38 54826.55 88888.00 2015-02-24 04:33:23.375 055 12617.70 273.45 54826.53 88888.00 2015-02-24 04:33:23.500 055 12617.75 273.48 54826.53 88888.00 2015-02-24 04:33:23.625 055 12617.83 273.50 54826.50 88888.00 2015-02-24 04:33:23.750 055 12617.88 273.52 54826.50 88888.00 2015-02-24 04:33:23.875 055 12617.92 273.52 54826.47 88888.00 2015-02-24 04:33:24.000 055 12617.92 273.55 54826.45 88888.00 2015-02-24 04:33:24.125 055 12617.90 273.57 54826.45 88888.00 2015-02-24 04:33:24.250 055 12617.92 273.57 54826.45 88888.00 2015-02-24 04:33:24.375 055 12618.00 273.57 54826.43 88888.00 2015-02-24 04:33:24.500 055 12618.05 273.60 54826.43 88888.00 2015-02-24 04:33:24.625 055 12618.08 273.65 54826.43 88888.00 2015-02-24 04:33:24.750 055 12618.00 273.68 54826.40 88888.00 2015-02-24 04:33:24.875 055 12617.92 273.68 54826.38 88888.00 2015-02-24 04:33:25.000 055 12618.00 273.68 54826.38 88888.00 2015-02-24 04:33:25.125 055 12618.05 273.70 54826.40 88888.00 2015-02-24 04:33:25.250 055 12617.98 273.73 54826.38 88888.00 2015-02-24 04:33:25.375 055 12618.02 273.77 54826.38 88888.00 2015-02-24 04:33:25.500 055 12618.10 273.82 54826.35 88888.00 2015-02-24 04:33:25.625 055 12618.08 273.82 54826.35 88888.00 2015-02-24 04:33:25.750 055 12617.98 273.85 54826.35 88888.00 2015-02-24 04:33:25.875 055 12617.95 273.90 54826.35 88888.00 2015-02-24 04:33:26.000 055 12617.90 273.90 54826.35 88888.00 2015-02-24 04:33:26.125 055 12617.90 273.90 54826.35 88888.00 2015-02-24 04:33:26.250 055 12617.88 273.95 54826.35 88888.00 2015-02-24 04:33:26.375 055 12617.83 273.98 54826.35 88888.00 2015-02-24 04:33:26.500 055 12617.80 274.02 54826.35 88888.00 2015-02-24 04:33:26.625 055 12617.80 274.00 54826.35 88888.00 2015-02-24 04:33:26.750 055 12617.85 274.02 54826.32 88888.00 2015-02-24 04:33:26.875 055 12617.80 274.07 54826.32 88888.00 2015-02-24 04:33:27.000 055 12617.77 274.12 54826.32 88888.00 2015-02-24 04:33:27.125 055 12617.80 274.15 54826.32 88888.00 2015-02-24 04:33:27.250 055 12617.80 274.15 54826.30 88888.00 2015-02-24 04:33:27.375 055 12617.83 274.20 54826.30 88888.00 2015-02-24 04:33:27.500 055 12617.83 274.25 54826.30 88888.00 2015-02-24 04:33:27.625 055 12617.85 274.30 54826.30 88888.00 2015-02-24 04:33:27.750 055 12617.83 274.30 54826.28 88888.00 2015-02-24 04:33:27.875 055 12617.77 274.27 54826.28 88888.00 2015-02-24 04:33:28.000 055 12617.73 274.30 54826.25 88888.00 2015-02-24 04:33:28.125 055 12617.75 274.38 54826.30 88888.00 2015-02-24 04:33:28.250 055 12617.73 274.35 54826.28 88888.00 2015-02-24 04:33:28.375 055 12617.70 274.35 54826.25 88888.00 2015-02-24 04:33:28.500 055 12617.70 274.38 54826.28 88888.00 2015-02-24 04:33:28.625 055 12617.73 274.43 54826.25 88888.00 2015-02-24 04:33:28.750 055 12617.70 274.45 54826.25 88888.00 2015-02-24 04:33:28.875 055 12617.70 274.45 54826.25 88888.00 2015-02-24 04:33:29.000 055 12617.77 274.48 54826.25 88888.00 2015-02-24 04:33:29.125 055 12617.80 274.50 54826.25 88888.00 2015-02-24 04:33:29.250 055 12617.80 274.55 54826.28 88888.00 2015-02-24 04:33:29.375 055 12617.70 274.52 54826.25 88888.00 2015-02-24 04:33:29.500 055 12617.67 274.52 54826.28 88888.00 2015-02-24 04:33:29.625 055 12617.70 274.60 54826.28 88888.00 2015-02-24 04:33:29.750 055 12617.73 274.62 54826.28 88888.00 2015-02-24 04:33:29.875 055 12617.75 274.60 54826.28 88888.00 2015-02-24 04:33:30.000 055 12617.75 274.62 54826.28 88888.00 2015-02-24 04:33:30.125 055 12617.70 274.68 54826.30 88888.00 2015-02-24 04:33:30.250 055 12617.67 274.70 54826.28 88888.00 2015-02-24 04:33:30.375 055 12617.62 274.73 54826.28 88888.00 2015-02-24 04:33:30.500 055 12617.60 274.77 54826.28 88888.00 2015-02-24 04:33:30.625 055 12617.60 274.77 54826.28 88888.00 2015-02-24 04:33:30.750 055 12617.62 274.77 54826.25 88888.00 2015-02-24 04:33:30.875 055 12617.62 274.82 54826.28 88888.00 2015-02-24 04:33:31.000 055 12617.60 274.85 54826.28 88888.00 2015-02-24 04:33:31.125 055 12617.60 274.88 54826.30 88888.00 2015-02-24 04:33:31.250 055 12617.55 274.90 54826.30 88888.00 2015-02-24 04:33:31.375 055 12617.55 274.93 54826.32 88888.00 2015-02-24 04:33:31.500 055 12617.55 274.95 54826.32 88888.00 2015-02-24 04:33:31.625 055 12617.50 274.98 54826.32 88888.00 2015-02-24 04:33:31.750 055 12617.45 275.00 54826.32 88888.00 2015-02-24 04:33:31.875 055 12617.42 275.00 54826.32 88888.00 2015-02-24 04:33:32.000 055 12617.45 275.02 54826.32 88888.00 2015-02-24 04:33:32.125 055 12617.42 275.05 54826.35 88888.00 2015-02-24 04:33:32.250 055 12617.40 275.05 54826.32 88888.00 2015-02-24 04:33:32.375 055 12617.35 275.07 54826.35 88888.00 2015-02-24 04:33:32.500 055 12617.30 275.07 54826.35 88888.00 2015-02-24 04:33:32.625 055 12617.30 275.10 54826.38 88888.00 2015-02-24 04:33:32.750 055 12617.25 275.15 54826.38 88888.00 2015-02-24 04:33:32.875 055 12617.23 275.18 54826.40 88888.00 2015-02-24 04:33:33.000 055 12617.20 275.18 54826.40 88888.00 2015-02-24 04:33:33.125 055 12617.17 275.20 54826.40 88888.00 2015-02-24 04:33:33.250 055 12617.08 275.23 54826.40 88888.00 2015-02-24 04:33:33.375 055 12617.12 275.23 54826.40 88888.00 2015-02-24 04:33:33.500 055 12617.17 275.27 54826.45 88888.00 2015-02-24 04:33:33.625 055 12617.15 275.30 54826.45 88888.00 2015-02-24 04:33:33.750 055 12617.00 275.32 54826.43 88888.00 2015-02-24 04:33:33.875 055 12616.95 275.35 54826.43 88888.00 2015-02-24 04:33:34.000 055 12616.90 275.35 54826.43 88888.00 2015-02-24 04:33:34.125 055 12616.92 275.40 54826.45 88888.00 2015-02-24 04:33:34.250 055 12616.92 275.43 54826.43 88888.00 2015-02-24 04:33:34.375 055 12616.90 275.45 54826.40 88888.00 2015-02-24 04:33:34.500 055 12616.85 275.50 54826.43 88888.00 2015-02-24 04:33:34.625 055 12616.83 275.52 54826.47 88888.00 2015-02-24 04:33:34.750 055 12616.80 275.57 54826.47 88888.00 2015-02-24 04:33:34.875 055 12616.88 275.62 54826.53 88888.00 2015-02-24 04:33:35.000 055 12616.85 275.62 54826.47 88888.00 2015-02-24 04:33:35.125 055 12616.80 275.62 54826.45 88888.00 2015-02-24 04:33:35.250 055 12616.85 275.65 54826.45 88888.00 2015-02-24 04:33:35.375 055 12616.88 275.68 54826.43 88888.00 2015-02-24 04:33:35.500 055 12616.83 275.70 54826.43 88888.00 2015-02-24 04:33:35.625 055 12616.80 275.75 54826.45 88888.00 2015-02-24 04:33:35.750 055 12616.85 275.77 54826.47 88888.00 2015-02-24 04:33:35.875 055 12616.90 275.77 54826.45 88888.00 2015-02-24 04:33:36.000 055 12616.95 275.77 54826.43 88888.00 2015-02-24 04:33:36.125 055 12616.92 275.80 54826.40 88888.00 2015-02-24 04:33:36.250 055 12616.98 275.82 54826.43 88888.00 2015-02-24 04:33:36.375 055 12617.08 275.88 54826.45 88888.00 2015-02-24 04:33:36.500 055 12617.10 275.85 54826.45 88888.00 2015-02-24 04:33:36.625 055 12617.00 275.88 54826.43 88888.00 2015-02-24 04:33:36.750 055 12616.98 275.93 54826.43 88888.00 2015-02-24 04:33:36.875 055 12617.08 275.93 54826.43 88888.00 2015-02-24 04:33:37.000 055 12617.17 275.98 54826.40 88888.00 2015-02-24 04:33:37.125 055 12617.25 275.93 54826.40 88888.00 2015-02-24 04:33:37.250 055 12617.23 275.93 54826.38 88888.00 2015-02-24 04:33:37.375 055 12617.20 275.98 54826.38 88888.00 2015-02-24 04:33:37.500 055 12617.23 275.98 54826.40 88888.00 2015-02-24 04:33:37.625 055 12617.33 276.00 54826.40 88888.00 2015-02-24 04:33:37.750 055 12617.45 276.00 54826.40 88888.00 2015-02-24 04:33:37.875 055 12617.52 275.98 54826.38 88888.00 2015-02-24 04:33:38.000 055 12617.48 275.98 54826.38 88888.00 2015-02-24 04:33:38.125 055 12617.50 276.00 54826.35 88888.00 2015-02-24 04:33:38.250 055 12617.58 275.98 54826.38 88888.00 2015-02-24 04:33:38.375 055 12617.67 275.98 54826.38 88888.00 2015-02-24 04:33:38.500 055 12617.73 275.98 54826.35 88888.00 2015-02-24 04:33:38.625 055 12617.67 275.95 54826.35 88888.00 2015-02-24 04:33:38.750 055 12617.70 275.93 54826.35 88888.00 2015-02-24 04:33:38.875 055 12617.80 275.90 54826.35 88888.00 2015-02-24 04:33:39.000 055 12617.88 275.90 54826.35 88888.00 2015-02-24 04:33:39.125 055 12618.00 275.85 54826.32 88888.00 2015-02-24 04:33:39.250 055 12618.05 275.80 54826.38 88888.00 2015-02-24 04:33:39.375 055 12618.05 275.77 54826.38 88888.00 2015-02-24 04:33:39.500 055 12618.10 275.70 54826.35 88888.00 2015-02-24 04:33:39.625 055 12618.17 275.68 54826.35 88888.00 2015-02-24 04:33:39.750 055 12618.20 275.68 54826.40 88888.00 2015-02-24 04:33:39.875 055 12618.17 275.62 54826.43 88888.00 2015-02-24 04:33:40.000 055 12618.17 275.57 54826.43 88888.00 2015-02-24 04:33:40.125 055 12618.20 275.55 54826.43 88888.00 2015-02-24 04:33:40.250 055 12618.23 275.52 54826.45 88888.00 2015-02-24 04:33:40.375 055 12618.25 275.48 54826.47 88888.00 2015-02-24 04:33:40.500 055 12618.27 275.48 54826.47 88888.00 2015-02-24 04:33:40.625 055 12618.33 275.45 54826.50 88888.00 2015-02-24 04:33:40.750 055 12618.35 275.43 54826.53 88888.00 2015-02-24 04:33:40.875 055 12618.33 275.40 54826.57 88888.00 2015-02-24 04:33:41.000 055 12618.33 275.40 54826.60 88888.00 2015-02-24 04:33:41.125 055 12618.40 275.38 54826.62 88888.00 2015-02-24 04:33:41.250 055 12618.48 275.32 54826.62 88888.00 2015-02-24 04:33:41.375 055 12618.50 275.32 54826.62 88888.00 2015-02-24 04:33:41.500 055 12618.55 275.30 54826.62 88888.00 2015-02-24 04:33:41.625 055 12618.58 275.27 54826.68 88888.00 2015-02-24 04:33:41.750 055 12618.62 275.27 54826.70 88888.00 2015-02-24 04:33:41.875 055 12618.70 275.25 54826.70 88888.00 2015-02-24 04:33:42.000 055 12618.73 275.23 54826.70 88888.00 2015-02-24 04:33:42.125 055 12618.85 275.20 54826.75 88888.00 2015-02-24 04:33:42.250 055 12618.95 275.15 54826.78 88888.00 2015-02-24 04:33:42.375 055 12619.02 275.15 54826.78 88888.00 2015-02-24 04:33:42.500 055 12619.05 275.10 54826.78 88888.00 2015-02-24 04:33:42.625 055 12619.12 275.07 54826.82 88888.00 2015-02-24 04:33:42.750 055 12619.27 275.00 54826.82 88888.00 2015-02-24 04:33:42.875 055 12619.45 274.93 54826.80 88888.00 2015-02-24 04:33:43.000 055 12619.70 274.85 54826.82 88888.00 2015-02-24 04:33:43.125 055 12619.83 274.88 54826.85 88888.00 2015-02-24 04:33:43.250 055 12619.80 274.82 54826.82 88888.00 2015-02-24 04:33:43.375 055 12619.88 274.80 54826.82 88888.00 2015-02-24 04:33:43.500 055 12620.00 274.77 54826.85 88888.00 2015-02-24 04:33:43.625 055 12620.10 274.77 54826.85 88888.00 2015-02-24 04:33:43.750 055 12620.20 274.75 54826.88 88888.00 2015-02-24 04:33:43.875 055 12620.33 274.73 54826.88 88888.00 2015-02-24 04:33:44.000 055 12620.48 274.68 54826.88 88888.00 2015-02-24 04:33:44.125 055 12620.58 274.73 54826.90 88888.00 2015-02-24 04:33:44.250 055 12620.62 274.70 54826.93 88888.00 2015-02-24 04:33:44.375 055 12620.73 274.68 54826.90 88888.00 2015-02-24 04:33:44.500 055 12620.80 274.68 54826.88 88888.00 2015-02-24 04:33:44.625 055 12620.90 274.65 54826.90 88888.00 2015-02-24 04:33:44.750 055 12620.95 274.68 54826.90 88888.00 2015-02-24 04:33:44.875 055 12621.05 274.68 54826.90 88888.00 2015-02-24 04:33:45.000 055 12621.15 274.60 54826.88 88888.00 2015-02-24 04:33:45.125 055 12621.25 274.57 54826.88 88888.00 2015-02-24 04:33:45.250 055 12621.35 274.57 54826.85 88888.00 2015-02-24 04:33:45.375 055 12621.48 274.60 54826.80 88888.00 2015-02-24 04:33:45.500 055 12621.55 274.55 54826.82 88888.00 2015-02-24 04:33:45.625 055 12621.62 274.52 54826.85 88888.00 2015-02-24 04:33:45.750 055 12621.70 274.55 54826.85 88888.00 2015-02-24 04:33:45.875 055 12621.77 274.55 54826.85 88888.00 2015-02-24 04:33:46.000 055 12621.83 274.52 54826.80 88888.00 2015-02-24 04:33:46.125 055 12621.88 274.48 54826.78 88888.00 2015-02-24 04:33:46.250 055 12621.95 274.45 54826.72 88888.00 2015-02-24 04:33:46.375 055 12622.08 274.48 54826.75 88888.00 2015-02-24 04:33:46.500 055 12622.23 274.45 54826.72 88888.00 2015-02-24 04:33:46.625 055 12622.30 274.43 54826.70 88888.00 2015-02-24 04:33:46.750 055 12622.35 274.40 54826.70 88888.00 2015-02-24 04:33:46.875 055 12622.42 274.40 54826.68 88888.00 2015-02-24 04:33:47.000 055 12622.42 274.35 54826.62 88888.00 2015-02-24 04:33:47.125 055 12622.48 274.32 54826.62 88888.00 2015-02-24 04:33:47.250 055 12622.60 274.32 54826.60 88888.00 2015-02-24 04:33:47.375 055 12622.73 274.32 54826.57 88888.00 2015-02-24 04:33:47.500 055 12622.75 274.27 54826.57 88888.00 2015-02-24 04:33:47.625 055 12622.80 274.23 54826.55 88888.00 2015-02-24 04:33:47.750 055 12622.85 274.20 54826.57 88888.00 2015-02-24 04:33:47.875 055 12622.90 274.20 54826.53 88888.00 2015-02-24 04:33:48.000 055 12622.88 274.15 54826.50 88888.00 2015-02-24 04:33:48.125 055 12622.90 274.10 54826.50 88888.00 2015-02-24 04:33:48.250 055 12622.90 274.02 54826.50 88888.00 2015-02-24 04:33:48.375 055 12623.02 274.02 54826.45 88888.00 2015-02-24 04:33:48.500 055 12623.15 274.00 54826.47 88888.00 2015-02-24 04:33:48.625 055 12623.17 273.95 54826.50 88888.00 2015-02-24 04:33:48.750 055 12623.20 273.90 54826.45 88888.00 2015-02-24 04:33:48.875 055 12623.20 273.82 54826.43 88888.00 2015-02-24 04:33:49.000 055 12623.27 273.75 54826.38 88888.00 2015-02-24 04:33:49.125 055 12623.38 273.73 54826.40 88888.00 2015-02-24 04:33:49.250 055 12623.35 273.75 54826.40 88888.00 2015-02-24 04:33:49.375 055 12623.33 273.70 54826.40 88888.00 2015-02-24 04:33:49.500 055 12623.30 273.65 54826.38 88888.00 2015-02-24 04:33:49.625 055 12623.33 273.62 54826.32 88888.00 2015-02-24 04:33:49.750 055 12623.30 273.60 54826.32 88888.00 2015-02-24 04:33:49.875 055 12623.25 273.57 54826.30 88888.00 2015-02-24 04:33:50.000 055 12623.25 273.52 54826.30 88888.00 2015-02-24 04:33:50.125 055 12623.27 273.48 54826.30 88888.00 2015-02-24 04:33:50.250 055 12623.30 273.43 54826.32 88888.00 2015-02-24 04:33:50.375 055 12623.33 273.40 54826.30 88888.00 2015-02-24 04:33:50.500 055 12623.33 273.40 54826.30 88888.00 2015-02-24 04:33:50.625 055 12623.30 273.38 54826.32 88888.00 2015-02-24 04:33:50.750 055 12623.27 273.38 54826.30 88888.00 2015-02-24 04:33:50.875 055 12623.23 273.35 54826.30 88888.00 2015-02-24 04:33:51.000 055 12623.25 273.32 54826.28 88888.00 2015-02-24 04:33:51.125 055 12623.25 273.35 54826.32 88888.00 2015-02-24 04:33:51.250 055 12623.25 273.35 54826.32 88888.00 2015-02-24 04:33:51.375 055 12623.27 273.35 54826.32 88888.00 2015-02-24 04:33:51.500 055 12623.27 273.35 54826.35 88888.00 2015-02-24 04:33:51.625 055 12623.23 273.35 54826.35 88888.00 2015-02-24 04:33:51.750 055 12623.23 273.35 54826.35 88888.00 2015-02-24 04:33:51.875 055 12623.20 273.45 54826.35 88888.00 2015-02-24 04:33:52.000 055 12623.15 273.45 54826.32 88888.00 2015-02-24 04:33:52.125 055 12623.12 273.45 54826.35 88888.00 2015-02-24 04:33:52.250 055 12623.08 273.48 54826.38 88888.00 2015-02-24 04:33:52.375 055 12623.10 273.52 54826.38 88888.00 2015-02-24 04:33:52.500 055 12623.12 273.57 54826.35 88888.00 2015-02-24 04:33:52.625 055 12623.10 273.62 54826.40 88888.00 2015-02-24 04:33:52.750 055 12623.05 273.65 54826.40 88888.00 2015-02-24 04:33:52.875 055 12623.00 273.68 54826.40 88888.00 2015-02-24 04:33:53.000 055 12623.00 273.70 54826.43 88888.00 2015-02-24 04:33:53.125 055 12622.92 273.77 54826.43 88888.00 2015-02-24 04:33:53.250 055 12622.88 273.85 54826.45 88888.00 2015-02-24 04:33:53.375 055 12622.95 273.90 54826.45 88888.00 2015-02-24 04:33:53.500 055 12622.95 273.98 54826.47 88888.00 2015-02-24 04:33:53.625 055 12622.88 274.00 54826.45 88888.00 2015-02-24 04:33:53.750 055 12622.83 274.07 54826.45 88888.00 2015-02-24 04:33:53.875 055 12622.85 274.15 54826.47 88888.00 2015-02-24 04:33:54.000 055 12622.83 274.23 54826.47 88888.00 2015-02-24 04:33:54.125 055 12622.80 274.27 54826.50 88888.00 2015-02-24 04:33:54.250 055 12622.70 274.35 54826.53 88888.00 2015-02-24 04:33:54.375 055 12622.67 274.43 54826.50 88888.00 2015-02-24 04:33:54.500 055 12622.60 274.50 54826.53 88888.00 2015-02-24 04:33:54.625 055 12622.58 274.57 54826.53 88888.00 2015-02-24 04:33:54.750 055 12622.58 274.62 54826.53 88888.00 2015-02-24 04:33:54.875 055 12622.55 274.70 54826.53 88888.00 2015-02-24 04:33:55.000 055 12622.50 274.75 54826.53 88888.00 2015-02-24 04:33:55.125 055 12622.50 274.85 54826.55 88888.00 2015-02-24 04:33:55.250 055 12622.52 274.93 54826.55 88888.00 2015-02-24 04:33:55.375 055 12622.60 275.02 54826.55 88888.00 2015-02-24 04:33:55.500 055 12622.58 275.10 54826.55 88888.00 2015-02-24 04:33:55.625 055 12622.55 275.12 54826.55 88888.00 2015-02-24 04:33:55.750 055 12622.52 275.20 54826.55 88888.00 2015-02-24 04:33:55.875 055 12622.52 275.25 54826.57 88888.00 2015-02-24 04:33:56.000 055 12622.58 275.30 54826.57 88888.00 2015-02-24 04:33:56.125 055 12622.55 275.35 54826.57 88888.00 2015-02-24 04:33:56.250 055 12622.52 275.38 54826.57 88888.00 2015-02-24 04:33:56.375 055 12622.55 275.43 54826.57 88888.00 2015-02-24 04:33:56.500 055 12622.52 275.45 54826.57 88888.00 2015-02-24 04:33:56.625 055 12622.50 275.48 54826.55 88888.00 2015-02-24 04:33:56.750 055 12622.52 275.50 54826.55 88888.00 2015-02-24 04:33:56.875 055 12622.55 275.55 54826.55 88888.00 2015-02-24 04:33:57.000 055 12622.55 275.57 54826.55 88888.00 2015-02-24 04:33:57.125 055 12622.55 275.60 54826.55 88888.00 2015-02-24 04:33:57.250 055 12622.55 275.62 54826.55 88888.00 2015-02-24 04:33:57.375 055 12622.62 275.60 54826.53 88888.00 2015-02-24 04:33:57.500 055 12622.70 275.60 54826.50 88888.00 2015-02-24 04:33:57.625 055 12622.77 275.62 54826.50 88888.00 2015-02-24 04:33:57.750 055 12622.83 275.62 54826.47 88888.00 2015-02-24 04:33:57.875 055 12622.90 275.57 54826.47 88888.00 2015-02-24 04:33:58.000 055 12622.92 275.55 54826.47 88888.00 2015-02-24 04:33:58.125 055 12623.02 275.52 54826.45 88888.00 2015-02-24 04:33:58.250 055 12623.08 275.48 54826.47 88888.00 2015-02-24 04:33:58.375 055 12623.17 275.45 54826.43 88888.00 2015-02-24 04:33:58.500 055 12623.27 275.40 54826.43 88888.00 2015-02-24 04:33:58.625 055 12623.27 275.38 54826.40 88888.00 2015-02-24 04:33:58.750 055 12623.35 275.38 54826.40 88888.00 2015-02-24 04:33:58.875 055 12623.52 275.30 54826.38 88888.00 2015-02-24 04:33:59.000 055 12623.65 275.25 54826.35 88888.00 2015-02-24 04:33:59.125 055 12623.73 275.20 54826.35 88888.00 2015-02-24 04:33:59.250 055 12623.80 275.15 54826.35 88888.00 2015-02-24 04:33:59.375 055 12623.90 275.07 54826.32 88888.00 2015-02-24 04:33:59.500 055 12623.95 275.05 54826.35 88888.00 2015-02-24 04:33:59.625 055 12624.05 275.00 54826.32 88888.00 2015-02-24 04:33:59.750 055 12624.08 274.98 54826.30 88888.00 2015-02-24 04:33:59.875 055 12624.15 274.95 54826.32 88888.00 2015-02-24 04:34:00.000 055 12624.15 274.90 54826.30 88888.00 2015-02-24 04:34:00.125 055 12624.23 274.88 54826.28 88888.00 2015-02-24 04:34:00.250 055 12624.25 274.85 54826.28 88888.00 2015-02-24 04:34:00.375 055 12624.23 274.88 54826.25 88888.00 2015-02-24 04:34:00.500 055 12624.17 274.90 54826.25 88888.00 2015-02-24 04:34:00.625 055 12624.17 274.93 54826.30 88888.00 2015-02-24 04:34:00.750 055 12624.25 274.95 54826.32 88888.00 2015-02-24 04:34:00.875 055 12624.33 274.98 54826.32 88888.00 2015-02-24 04:34:01.000 055 12624.40 274.98 54826.32 88888.00 2015-02-24 04:34:01.125 055 12624.42 275.00 54826.35 88888.00 2015-02-24 04:34:01.250 055 12624.35 275.00 54826.32 88888.00 2015-02-24 04:34:01.375 055 12624.33 275.02 54826.30 88888.00 2015-02-24 04:34:01.500 055 12624.38 275.00 54826.30 88888.00 2015-02-24 04:34:01.625 055 12624.42 275.02 54826.30 88888.00 2015-02-24 04:34:01.750 055 12624.38 275.02 54826.30 88888.00 2015-02-24 04:34:01.875 055 12624.38 275.07 54826.32 88888.00 2015-02-24 04:34:02.000 055 12624.38 275.05 54826.28 88888.00 2015-02-24 04:34:02.125 055 12624.30 275.07 54826.28 88888.00 2015-02-24 04:34:02.250 055 12624.25 275.10 54826.22 88888.00 2015-02-24 04:34:02.375 055 12624.27 275.15 54826.20 88888.00 2015-02-24 04:34:02.500 055 12624.27 275.15 54826.22 88888.00 2015-02-24 04:34:02.625 055 12624.20 275.18 54826.22 88888.00 2015-02-24 04:34:02.750 055 12624.15 275.20 54826.20 88888.00 2015-02-24 04:34:02.875 055 12624.17 275.23 54826.20 88888.00 2015-02-24 04:34:03.000 055 12624.23 275.25 54826.20 88888.00 2015-02-24 04:34:03.125 055 12624.20 275.30 54826.18 88888.00 2015-02-24 04:34:03.250 055 12624.10 275.35 54826.18 88888.00 2015-02-24 04:34:03.375 055 12624.10 275.40 54826.15 88888.00 2015-02-24 04:34:03.500 055 12624.08 275.45 54826.18 88888.00 2015-02-24 04:34:03.625 055 12624.00 275.50 54826.20 88888.00 2015-02-24 04:34:03.750 055 12623.92 275.57 54826.18 88888.00 2015-02-24 04:34:03.875 055 12623.83 275.62 54826.15 88888.00 2015-02-24 04:34:04.000 055 12623.77 275.68 54826.12 88888.00 2015-02-24 04:34:04.125 055 12623.73 275.73 54826.12 88888.00 2015-02-24 04:34:04.250 055 12623.62 275.77 54826.12 88888.00 2015-02-24 04:34:04.375 055 12623.58 275.85 54826.15 88888.00 2015-02-24 04:34:04.500 055 12623.58 275.90 54826.20 88888.00 2015-02-24 04:34:04.625 055 12623.55 275.95 54826.18 88888.00 2015-02-24 04:34:04.750 055 12623.50 275.95 54826.10 88888.00 2015-02-24 04:34:04.875 055 12623.40 276.02 54826.07 88888.00 2015-02-24 04:34:05.000 055 12623.38 276.05 54826.07 88888.00 2015-02-24 04:34:05.125 055 12623.45 276.05 54826.10 88888.00 2015-02-24 04:34:05.250 055 12623.38 276.07 54826.12 88888.00 2015-02-24 04:34:05.375 055 12623.33 276.12 54826.12 88888.00 2015-02-24 04:34:05.500 055 12623.30 276.18 54826.12 88888.00 2015-02-24 04:34:05.625 055 12623.25 276.25 54826.15 88888.00 2015-02-24 04:34:05.750 055 12623.23 276.30 54826.12 88888.00 2015-02-24 04:34:05.875 055 12623.20 276.32 54826.10 88888.00 2015-02-24 04:34:06.000 055 12623.12 276.32 54826.10 88888.00 2015-02-24 04:34:06.125 055 12623.08 276.35 54826.10 88888.00 2015-02-24 04:34:06.250 055 12623.02 276.40 54826.10 88888.00 2015-02-24 04:34:06.375 055 12623.00 276.45 54826.10 88888.00 2015-02-24 04:34:06.500 055 12623.02 276.48 54826.10 88888.00 2015-02-24 04:34:06.625 055 12623.05 276.48 54826.07 88888.00 2015-02-24 04:34:06.750 055 12623.02 276.48 54826.07 88888.00 2015-02-24 04:34:06.875 055 12622.95 276.52 54826.07 88888.00 2015-02-24 04:34:07.000 055 12622.90 276.57 54826.07 88888.00 2015-02-24 04:34:07.125 055 12622.88 276.60 54826.10 88888.00 2015-02-24 04:34:07.250 055 12622.75 276.55 54826.10 88888.00 2015-02-24 04:34:07.375 055 12622.80 276.52 54826.07 88888.00 2015-02-24 04:34:07.500 055 12622.88 276.55 54826.07 88888.00 2015-02-24 04:34:07.625 055 12622.95 276.57 54826.10 88888.00 2015-02-24 04:34:07.750 055 12622.92 276.52 54826.07 88888.00 2015-02-24 04:34:07.875 055 12622.85 276.55 54826.07 88888.00 2015-02-24 04:34:08.000 055 12622.83 276.52 54826.05 88888.00 2015-02-24 04:34:08.125 055 12622.75 276.55 54826.05 88888.00 2015-02-24 04:34:08.250 055 12622.70 276.57 54826.07 88888.00 2015-02-24 04:34:08.375 055 12622.73 276.52 54826.07 88888.00 2015-02-24 04:34:08.500 055 12622.73 276.52 54826.07 88888.00 2015-02-24 04:34:08.625 055 12622.75 276.52 54826.07 88888.00 2015-02-24 04:34:08.750 055 12622.80 276.55 54826.07 88888.00 2015-02-24 04:34:08.875 055 12622.90 276.55 54826.10 88888.00 2015-02-24 04:34:09.000 055 12622.92 276.50 54826.07 88888.00 2015-02-24 04:34:09.125 055 12622.90 276.45 54826.10 88888.00 2015-02-24 04:34:09.250 055 12622.85 276.45 54826.10 88888.00 2015-02-24 04:34:09.375 055 12622.90 276.45 54826.07 88888.00 2015-02-24 04:34:09.500 055 12622.98 276.43 54826.07 88888.00 2015-02-24 04:34:09.625 055 12623.02 276.43 54826.07 88888.00 2015-02-24 04:34:09.750 055 12622.95 276.40 54826.10 88888.00 2015-02-24 04:34:09.875 055 12622.92 276.40 54826.12 88888.00 2015-02-24 04:34:10.000 055 12622.98 276.38 54826.10 88888.00 2015-02-24 04:34:10.125 055 12622.98 276.38 54826.10 88888.00 2015-02-24 04:34:10.250 055 12622.88 276.35 54826.12 88888.00 2015-02-24 04:34:10.375 055 12622.88 276.38 54826.12 88888.00 2015-02-24 04:34:10.500 055 12622.85 276.38 54826.15 88888.00 2015-02-24 04:34:10.625 055 12622.90 276.40 54826.15 88888.00 2015-02-24 04:34:10.750 055 12622.88 276.40 54826.15 88888.00 2015-02-24 04:34:10.875 055 12622.85 276.40 54826.15 88888.00 2015-02-24 04:34:11.000 055 12622.88 276.40 54826.18 88888.00 2015-02-24 04:34:11.125 055 12622.90 276.40 54826.15 88888.00 2015-02-24 04:34:11.250 055 12622.88 276.40 54826.18 88888.00 2015-02-24 04:34:11.375 055 12622.92 276.45 54826.20 88888.00 2015-02-24 04:34:11.500 055 12622.95 276.45 54826.20 88888.00 2015-02-24 04:34:11.625 055 12622.90 276.45 54826.22 88888.00 2015-02-24 04:34:11.750 055 12622.83 276.50 54826.22 88888.00 2015-02-24 04:34:11.875 055 12622.83 276.52 54826.20 88888.00 2015-02-24 04:34:12.000 055 12622.88 276.57 54826.18 88888.00 2015-02-24 04:34:12.125 055 12622.88 276.60 54826.20 88888.00 2015-02-24 04:34:12.250 055 12622.77 276.60 54826.20 88888.00 2015-02-24 04:34:12.375 055 12622.80 276.62 54826.22 88888.00 2015-02-24 04:34:12.500 055 12622.85 276.65 54826.22 88888.00 2015-02-24 04:34:12.625 055 12622.88 276.73 54826.22 88888.00 2015-02-24 04:34:12.750 055 12622.88 276.73 54826.22 88888.00 2015-02-24 04:34:12.875 055 12622.92 276.70 54826.22 88888.00 2015-02-24 04:34:13.000 055 12622.95 276.77 54826.20 88888.00 2015-02-24 04:34:13.125 055 12622.98 276.77 54826.22 88888.00 2015-02-24 04:34:13.250 055 12622.90 276.75 54826.22 88888.00 2015-02-24 04:34:13.375 055 12622.95 276.75 54826.22 88888.00 2015-02-24 04:34:13.500 055 12622.98 276.77 54826.22 88888.00 2015-02-24 04:34:13.625 055 12623.02 276.82 54826.18 88888.00 2015-02-24 04:34:13.750 055 12623.10 276.82 54826.20 88888.00 2015-02-24 04:34:13.875 055 12623.17 276.80 54826.20 88888.00 2015-02-24 04:34:14.000 055 12623.20 276.82 54826.18 88888.00 2015-02-24 04:34:14.125 055 12623.20 276.82 54826.18 88888.00 2015-02-24 04:34:14.250 055 12623.15 276.82 54826.20 88888.00 2015-02-24 04:34:14.375 055 12623.12 276.85 54826.15 88888.00 2015-02-24 04:34:14.500 055 12623.12 276.85 54826.12 88888.00 2015-02-24 04:34:14.625 055 12623.17 276.88 54826.12 88888.00 2015-02-24 04:34:14.750 055 12623.17 276.88 54826.15 88888.00 2015-02-24 04:34:14.875 055 12623.17 276.90 54826.15 88888.00 2015-02-24 04:34:15.000 055 12623.17 276.93 54826.15 88888.00 2015-02-24 04:34:15.125 055 12623.25 276.93 54826.15 88888.00 2015-02-24 04:34:15.250 055 12623.25 276.93 54826.18 88888.00 2015-02-24 04:34:15.375 055 12623.30 276.95 54826.18 88888.00 2015-02-24 04:34:15.500 055 12623.30 276.98 54826.15 88888.00 2015-02-24 04:34:15.625 055 12623.27 277.00 54826.15 88888.00 2015-02-24 04:34:15.750 055 12623.33 276.98 54826.18 88888.00 2015-02-24 04:34:15.875 055 12623.30 276.98 54826.18 88888.00 2015-02-24 04:34:16.000 055 12623.27 276.98 54826.15 88888.00 2015-02-24 04:34:16.125 055 12623.30 277.00 54826.15 88888.00 2015-02-24 04:34:16.250 055 12623.30 277.00 54826.15 88888.00 2015-02-24 04:34:16.375 055 12623.33 277.05 54826.15 88888.00 2015-02-24 04:34:16.500 055 12623.35 277.07 54826.18 88888.00 2015-02-24 04:34:16.625 055 12623.35 277.05 54826.15 88888.00 2015-02-24 04:34:16.750 055 12623.27 277.00 54826.12 88888.00 2015-02-24 04:34:16.875 055 12623.23 277.02 54826.15 88888.00 2015-02-24 04:34:17.000 055 12623.25 277.05 54826.15 88888.00 2015-02-24 04:34:17.125 055 12623.23 277.05 54826.18 88888.00 2015-02-24 04:34:17.250 055 12623.20 277.00 54826.15 88888.00 2015-02-24 04:34:17.375 055 12623.23 277.00 54826.12 88888.00 2015-02-24 04:34:17.500 055 12623.25 276.98 54826.12 88888.00 2015-02-24 04:34:17.625 055 12623.33 276.95 54826.15 88888.00 2015-02-24 04:34:17.750 055 12623.40 276.93 54826.12 88888.00 2015-02-24 04:34:17.875 055 12623.40 276.93 54826.12 88888.00 2015-02-24 04:34:18.000 055 12623.42 276.90 54826.12 88888.00 2015-02-24 04:34:18.125 055 12623.42 276.88 54826.12 88888.00 2015-02-24 04:34:18.250 055 12623.45 276.80 54826.10 88888.00 2015-02-24 04:34:18.375 055 12623.45 276.77 54826.10 88888.00 2015-02-24 04:34:18.500 055 12623.52 276.68 54826.10 88888.00 2015-02-24 04:34:18.625 055 12623.58 276.62 54826.10 88888.00 2015-02-24 04:34:18.750 055 12623.58 276.57 54826.10 88888.00 2015-02-24 04:34:18.875 055 12623.58 276.55 54826.10 88888.00 2015-02-24 04:34:19.000 055 12623.62 276.48 54826.07 88888.00 2015-02-24 04:34:19.125 055 12623.62 276.38 54826.10 88888.00 2015-02-24 04:34:19.250 055 12623.62 276.27 54826.10 88888.00 2015-02-24 04:34:19.375 055 12623.67 276.25 54826.10 88888.00 2015-02-24 04:34:19.500 055 12623.75 276.25 54826.10 88888.00 2015-02-24 04:34:19.625 055 12623.83 276.20 54826.10 88888.00 2015-02-24 04:34:19.750 055 12623.88 276.15 54826.10 88888.00 2015-02-24 04:34:19.875 055 12623.92 276.07 54826.10 88888.00 2015-02-24 04:34:20.000 055 12623.92 276.00 54826.07 88888.00 2015-02-24 04:34:20.125 055 12623.95 275.95 54826.07 88888.00 2015-02-24 04:34:20.250 055 12624.00 275.88 54826.07 88888.00 2015-02-24 04:34:20.375 055 12624.05 275.82 54826.05 88888.00 2015-02-24 04:34:20.500 055 12624.10 275.77 54826.03 88888.00 2015-02-24 04:34:20.625 055 12624.17 275.73 54826.03 88888.00 2015-02-24 04:34:20.750 055 12624.20 275.65 54826.03 88888.00 2015-02-24 04:34:20.875 055 12624.23 275.60 54826.03 88888.00 2015-02-24 04:34:21.000 055 12624.30 275.55 54826.00 88888.00 2015-02-24 04:34:21.125 055 12624.30 275.48 54826.00 88888.00 2015-02-24 04:34:21.250 055 12624.25 275.40 54825.97 88888.00 2015-02-24 04:34:21.375 055 12624.33 275.38 54825.95 88888.00 2015-02-24 04:34:21.500 055 12624.42 275.38 54825.95 88888.00 2015-02-24 04:34:21.625 055 12624.45 275.32 54825.95 88888.00 2015-02-24 04:34:21.750 055 12624.45 275.27 54825.93 88888.00 2015-02-24 04:34:21.875 055 12624.42 275.25 54825.88 88888.00 2015-02-24 04:34:22.000 055 12624.45 275.23 54825.85 88888.00 2015-02-24 04:34:22.125 055 12624.48 275.20 54825.85 88888.00 2015-02-24 04:34:22.250 055 12624.48 275.18 54825.85 88888.00 2015-02-24 04:34:22.375 055 12624.45 275.18 54825.85 88888.00 2015-02-24 04:34:22.500 055 12624.45 275.18 54825.80 88888.00 2015-02-24 04:34:22.625 055 12624.45 275.18 54825.80 88888.00 2015-02-24 04:34:22.750 055 12624.45 275.15 54825.78 88888.00 2015-02-24 04:34:22.875 055 12624.52 275.12 54825.80 88888.00 2015-02-24 04:34:23.000 055 12624.50 275.15 54825.75 88888.00 2015-02-24 04:34:23.125 055 12624.42 275.15 54825.75 88888.00 2015-02-24 04:34:23.250 055 12624.45 275.15 54825.75 88888.00 2015-02-24 04:34:23.375 055 12624.45 275.15 54825.72 88888.00 2015-02-24 04:34:23.500 055 12624.52 275.15 54825.72 88888.00 2015-02-24 04:34:23.625 055 12624.58 275.18 54825.72 88888.00 2015-02-24 04:34:23.750 055 12624.52 275.20 54825.70 88888.00 2015-02-24 04:34:23.875 055 12624.45 275.18 54825.68 88888.00 2015-02-24 04:34:24.000 055 12624.48 275.18 54825.65 88888.00 2015-02-24 04:34:24.125 055 12624.48 275.20 54825.62 88888.00 2015-02-24 04:34:24.250 055 12624.48 275.18 54825.65 88888.00 2015-02-24 04:34:24.375 055 12624.58 275.23 54825.68 88888.00 2015-02-24 04:34:24.500 055 12624.55 275.23 54825.65 88888.00 2015-02-24 04:34:24.625 055 12624.52 275.18 54825.60 88888.00 2015-02-24 04:34:24.750 055 12624.58 275.18 54825.60 88888.00 2015-02-24 04:34:24.875 055 12624.52 275.20 54825.62 88888.00 2015-02-24 04:34:25.000 055 12624.50 275.20 54825.60 88888.00 2015-02-24 04:34:25.125 055 12624.52 275.23 54825.60 88888.00 2015-02-24 04:34:25.250 055 12624.45 275.25 54825.57 88888.00 2015-02-24 04:34:25.375 055 12624.38 275.25 54825.57 88888.00 2015-02-24 04:34:25.500 055 12624.33 275.27 54825.57 88888.00 2015-02-24 04:34:25.625 055 12624.35 275.30 54825.55 88888.00 2015-02-24 04:34:25.750 055 12624.35 275.32 54825.55 88888.00 2015-02-24 04:34:25.875 055 12624.33 275.38 54825.57 88888.00 2015-02-24 04:34:26.000 055 12624.30 275.40 54825.55 88888.00 2015-02-24 04:34:26.125 055 12624.33 275.40 54825.55 88888.00 2015-02-24 04:34:26.250 055 12624.33 275.48 54825.57 88888.00 2015-02-24 04:34:26.375 055 12624.30 275.55 54825.57 88888.00 2015-02-24 04:34:26.500 055 12624.30 275.62 54825.57 88888.00 2015-02-24 04:34:26.625 055 12624.30 275.65 54825.53 88888.00 2015-02-24 04:34:26.750 055 12624.27 275.65 54825.50 88888.00 2015-02-24 04:34:26.875 055 12624.35 275.70 54825.50 88888.00 2015-02-24 04:34:27.000 055 12624.30 275.77 54825.50 88888.00 2015-02-24 04:34:27.125 055 12624.27 275.82 54825.47 88888.00 2015-02-24 04:34:27.250 055 12624.25 275.82 54825.45 88888.00 2015-02-24 04:34:27.375 055 12624.30 275.85 54825.45 88888.00 2015-02-24 04:34:27.500 055 12624.33 275.90 54825.43 88888.00 2015-02-24 04:34:27.625 055 12624.35 275.98 54825.40 88888.00 2015-02-24 04:34:27.750 055 12624.38 276.02 54825.43 88888.00 2015-02-24 04:34:27.875 055 12624.40 276.07 54825.40 88888.00 2015-02-24 04:34:28.000 055 12624.42 276.10 54825.35 88888.00 2015-02-24 04:34:28.125 055 12624.38 276.07 54825.35 88888.00 2015-02-24 04:34:28.250 055 12624.33 276.07 54825.30 88888.00 2015-02-24 04:34:28.375 055 12624.38 276.10 54825.30 88888.00 2015-02-24 04:34:28.500 055 12624.45 276.10 54825.28 88888.00 2015-02-24 04:34:28.625 055 12624.50 276.07 54825.25 88888.00 2015-02-24 04:34:28.750 055 12624.60 276.10 54825.22 88888.00 2015-02-24 04:34:28.875 055 12624.62 276.07 54825.22 88888.00 2015-02-24 04:34:29.000 055 12624.65 276.05 54825.20 88888.00 2015-02-24 04:34:29.125 055 12624.67 276.02 54825.18 88888.00 2015-02-24 04:34:29.250 055 12624.70 275.98 54825.15 88888.00 2015-02-24 04:34:29.375 055 12624.75 275.98 54825.12 88888.00 2015-02-24 04:34:29.500 055 12624.80 275.95 54825.15 88888.00 2015-02-24 04:34:29.625 055 12624.88 275.93 54825.15 88888.00 2015-02-24 04:34:29.750 055 12625.35 275.85 54825.12 88888.00 2015-02-24 04:34:29.875 055 12625.38 275.75 54825.10 88888.00 2015-02-24 04:34:30.000 055 12625.42 275.70 54825.05 88888.00 2015-02-24 04:34:30.125 055 12625.45 275.65 54825.05 88888.00 2015-02-24 04:34:30.250 055 12625.48 275.55 54825.05 88888.00 2015-02-24 04:34:30.375 055 12625.58 275.50 54825.03 88888.00 2015-02-24 04:34:30.500 055 12625.65 275.50 54825.03 88888.00 2015-02-24 04:34:30.625 055 12625.80 275.43 54825.00 88888.00 2015-02-24 04:34:30.750 055 12625.52 275.40 54824.97 88888.00 2015-02-24 04:34:30.875 055 12625.60 275.32 54824.95 88888.00 2015-02-24 04:34:31.000 055 12625.60 275.25 54824.93 88888.00 2015-02-24 04:34:31.125 055 12625.60 275.20 54824.95 88888.00 2015-02-24 04:34:31.250 055 12625.65 275.12 54824.95 88888.00 2015-02-24 04:34:31.375 055 12625.80 275.10 54824.95 88888.00 2015-02-24 04:34:31.500 055 12625.83 275.02 54824.95 88888.00 2015-02-24 04:34:31.625 055 12625.80 274.95 54824.93 88888.00 2015-02-24 04:34:31.750 055 12625.77 274.90 54824.93 88888.00 2015-02-24 04:34:31.875 055 12625.85 274.85 54824.90 88888.00 2015-02-24 04:34:32.000 055 12625.95 274.80 54824.90 88888.00 2015-02-24 04:34:32.125 055 12625.92 274.70 54824.90 88888.00 2015-02-24 04:34:32.250 055 12625.90 274.65 54824.93 88888.00 2015-02-24 04:34:32.375 055 12625.95 274.60 54824.93 88888.00 2015-02-24 04:34:32.500 055 12625.95 274.57 54824.90 88888.00 2015-02-24 04:34:32.625 055 12626.00 274.55 54824.90 88888.00 2015-02-24 04:34:32.750 055 12626.02 274.52 54824.93 88888.00 2015-02-24 04:34:32.875 055 12625.92 274.48 54824.93 88888.00 2015-02-24 04:34:33.000 055 12625.90 274.45 54824.90 88888.00 2015-02-24 04:34:33.125 055 12625.88 274.40 54824.90 88888.00 2015-02-24 04:34:33.250 055 12625.80 274.38 54824.93 88888.00 2015-02-24 04:34:33.375 055 12625.67 274.38 54824.95 88888.00 2015-02-24 04:34:33.500 055 12625.65 274.35 54824.97 88888.00 2015-02-24 04:34:33.625 055 12625.67 274.32 54825.00 88888.00 2015-02-24 04:34:33.750 055 12625.62 274.35 54825.03 88888.00 2015-02-24 04:34:33.875 055 12625.58 274.32 54825.05 88888.00 2015-02-24 04:34:34.000 055 12625.52 274.27 54825.03 88888.00 2015-02-24 04:34:34.125 055 12625.48 274.25 54825.00 88888.00 2015-02-24 04:34:34.250 055 12625.42 274.23 54825.00 88888.00 2015-02-24 04:34:34.375 055 12625.48 274.23 54825.03 88888.00 2015-02-24 04:34:34.500 055 12625.42 274.25 54825.05 88888.00 2015-02-24 04:34:34.625 055 12625.40 274.23 54825.07 88888.00 2015-02-24 04:34:34.750 055 12625.35 274.20 54825.07 88888.00 2015-02-24 04:34:34.875 055 12625.30 274.20 54825.10 88888.00 2015-02-24 04:34:35.000 055 12625.17 274.20 54825.07 88888.00 2015-02-24 04:34:35.125 055 12625.08 274.12 54825.07 88888.00 2015-02-24 04:34:35.250 055 12625.08 274.07 54825.12 88888.00 2015-02-24 04:34:35.375 055 12625.02 274.07 54825.12 88888.00 2015-02-24 04:34:35.500 055 12624.90 274.05 54825.10 88888.00 2015-02-24 04:34:35.625 055 12624.90 274.05 54825.12 88888.00 2015-02-24 04:34:35.750 055 12624.95 274.05 54825.12 88888.00 2015-02-24 04:34:35.875 055 12624.85 274.07 54825.15 88888.00 2015-02-24 04:34:36.000 055 12624.75 274.02 54825.12 88888.00 2015-02-24 04:34:36.125 055 12624.67 274.05 54825.15 88888.00 2015-02-24 04:34:36.250 055 12624.58 274.00 54825.20 88888.00 2015-02-24 04:34:36.375 055 12624.48 273.98 54825.18 88888.00 2015-02-24 04:34:36.500 055 12624.40 273.98 54825.18 88888.00 2015-02-24 04:34:36.625 055 12624.35 274.00 54825.18 88888.00 2015-02-24 04:34:36.750 055 12624.27 274.00 54825.18 88888.00 2015-02-24 04:34:36.875 055 12624.10 273.95 54825.15 88888.00 2015-02-24 04:34:37.000 055 12624.00 273.95 54825.18 88888.00 2015-02-24 04:34:37.125 055 12624.00 273.98 54825.20 88888.00 2015-02-24 04:34:37.250 055 12623.98 273.93 54825.22 88888.00 2015-02-24 04:34:37.375 055 12623.98 273.93 54825.25 88888.00 2015-02-24 04:34:37.500 055 12623.98 273.98 54825.25 88888.00 2015-02-24 04:34:37.625 055 12623.98 273.95 54825.28 88888.00 2015-02-24 04:34:37.750 055 12623.85 273.95 54825.25 88888.00 2015-02-24 04:34:37.875 055 12623.67 273.93 54825.22 88888.00 2015-02-24 04:34:38.000 055 12623.65 273.90 54825.20 88888.00 2015-02-24 04:34:38.125 055 12623.58 273.90 54825.22 88888.00 2015-02-24 04:34:38.250 055 12623.48 273.90 54825.22 88888.00 2015-02-24 04:34:38.375 055 12623.42 273.90 54825.25 88888.00 2015-02-24 04:34:38.500 055 12623.35 273.90 54825.25 88888.00 2015-02-24 04:34:38.625 055 12623.27 273.93 54825.25 88888.00 2015-02-24 04:34:38.750 055 12623.17 273.98 54825.25 88888.00 2015-02-24 04:34:38.875 055 12623.12 273.98 54825.28 88888.00 2015-02-24 04:34:39.000 055 12623.10 273.98 54825.28 88888.00 2015-02-24 04:34:39.125 055 12623.05 273.98 54825.28 88888.00 2015-02-24 04:34:39.250 055 12622.98 273.98 54825.28 88888.00 2015-02-24 04:34:39.375 055 12622.92 274.00 54825.28 88888.00 2015-02-24 04:34:39.500 055 12622.88 274.02 54825.28 88888.00 2015-02-24 04:34:39.625 055 12622.77 274.02 54825.28 88888.00 2015-02-24 04:34:39.750 055 12622.70 274.07 54825.25 88888.00 2015-02-24 04:34:39.875 055 12622.58 274.07 54825.28 88888.00 2015-02-24 04:34:40.000 055 12622.50 274.10 54825.28 88888.00 2015-02-24 04:34:40.125 055 12622.45 274.12 54825.25 88888.00 2015-02-24 04:34:40.250 055 12622.35 274.12 54825.25 88888.00 2015-02-24 04:34:40.375 055 12622.35 274.15 54825.25 88888.00 2015-02-24 04:34:40.500 055 12622.35 274.18 54825.25 88888.00 2015-02-24 04:34:40.625 055 12622.30 274.20 54825.25 88888.00 2015-02-24 04:34:40.750 055 12622.23 274.25 54825.22 88888.00 2015-02-24 04:34:40.875 055 12622.20 274.27 54825.25 88888.00 2015-02-24 04:34:41.000 055 12622.15 274.30 54825.25 88888.00 2015-02-24 04:34:41.125 055 12622.12 274.30 54825.25 88888.00 2015-02-24 04:34:41.250 055 12621.95 274.35 54825.25 88888.00 2015-02-24 04:34:41.375 055 12621.90 274.35 54825.22 88888.00 2015-02-24 04:34:41.500 055 12621.90 274.38 54825.22 88888.00 2015-02-24 04:34:41.625 055 12621.83 274.40 54825.22 88888.00 2015-02-24 04:34:41.750 055 12621.77 274.40 54825.25 88888.00 2015-02-24 04:34:41.875 055 12621.75 274.43 54825.25 88888.00 2015-02-24 04:34:42.000 055 12621.65 274.45 54825.25 88888.00 2015-02-24 04:34:42.125 055 12621.60 274.45 54825.25 88888.00 2015-02-24 04:34:42.250 055 12621.48 274.45 54825.25 88888.00 2015-02-24 04:34:42.375 055 12621.40 274.45 54825.28 88888.00 2015-02-24 04:34:42.500 055 12621.35 274.50 54825.30 88888.00 2015-02-24 04:34:42.625 055 12621.30 274.52 54825.28 88888.00 2015-02-24 04:34:42.750 055 12621.20 274.52 54825.28 88888.00 2015-02-24 04:34:42.875 055 12621.10 274.52 54825.28 88888.00 2015-02-24 04:34:43.000 055 12621.02 274.55 54825.28 88888.00 2015-02-24 04:34:43.125 055 12620.92 274.60 54825.32 88888.00 2015-02-24 04:34:43.250 055 12620.90 274.62 54825.32 88888.00 2015-02-24 04:34:43.375 055 12620.83 274.65 54825.30 88888.00 2015-02-24 04:34:43.500 055 12620.73 274.68 54825.32 88888.00 2015-02-24 04:34:43.625 055 12620.70 274.70 54825.32 88888.00 2015-02-24 04:34:43.750 055 12620.67 274.68 54825.38 88888.00 2015-02-24 04:34:43.875 055 12620.65 274.70 54825.40 88888.00 2015-02-24 04:34:44.000 055 12620.58 274.68 54825.40 88888.00 2015-02-24 04:34:44.125 055 12620.42 274.73 54825.38 88888.00 2015-02-24 04:34:44.250 055 12620.30 274.70 54825.40 88888.00 2015-02-24 04:34:44.375 055 12620.20 274.70 54825.43 88888.00 2015-02-24 04:34:44.500 055 12620.12 274.68 54825.43 88888.00 2015-02-24 04:34:44.625 055 12620.10 274.68 54825.43 88888.00 2015-02-24 04:34:44.750 055 12620.15 274.70 54825.45 88888.00 2015-02-24 04:34:44.875 055 12620.10 274.70 54825.45 88888.00 2015-02-24 04:34:45.000 055 12620.02 274.68 54825.47 88888.00 2015-02-24 04:34:45.125 055 12620.00 274.68 54825.53 88888.00 2015-02-24 04:34:45.250 055 12619.92 274.68 54825.50 88888.00 2015-02-24 04:34:45.375 055 12619.98 274.68 54825.50 88888.00 2015-02-24 04:34:45.500 055 12619.98 274.70 54825.50 88888.00 2015-02-24 04:34:45.625 055 12619.92 274.65 54825.53 88888.00 2015-02-24 04:34:45.750 055 12619.90 274.60 54825.55 88888.00 2015-02-24 04:34:45.875 055 12619.90 274.60 54825.57 88888.00 2015-02-24 04:34:46.000 055 12619.90 274.57 54825.57 88888.00 2015-02-24 04:34:46.125 055 12619.90 274.52 54825.57 88888.00 2015-02-24 04:34:46.250 055 12619.90 274.52 54825.57 88888.00 2015-02-24 04:34:46.375 055 12619.95 274.48 54825.57 88888.00 2015-02-24 04:34:46.500 055 12619.95 274.45 54825.60 88888.00 2015-02-24 04:34:46.625 055 12620.00 274.38 54825.62 88888.00 2015-02-24 04:34:46.750 055 12620.02 274.38 54825.60 88888.00 2015-02-24 04:34:46.875 055 12620.02 274.32 54825.60 88888.00 2015-02-24 04:34:47.000 055 12620.05 274.27 54825.62 88888.00 2015-02-24 04:34:47.125 055 12620.12 274.23 54825.68 88888.00 2015-02-24 04:34:47.250 055 12620.15 274.18 54825.70 88888.00 2015-02-24 04:34:47.375 055 12620.15 274.15 54825.70 88888.00 2015-02-24 04:34:47.500 055 12620.20 274.12 54825.70 88888.00 2015-02-24 04:34:47.625 055 12620.25 274.07 54825.70 88888.00 2015-02-24 04:34:47.750 055 12620.25 274.02 54825.72 88888.00 2015-02-24 04:34:47.875 055 12620.27 273.98 54825.75 88888.00 2015-02-24 04:34:48.000 055 12620.27 273.98 54825.78 88888.00 2015-02-24 04:34:48.125 055 12620.30 273.95 54825.80 88888.00 2015-02-24 04:34:48.250 055 12620.27 273.88 54825.82 88888.00 2015-02-24 04:34:48.375 055 12620.35 273.85 54825.85 88888.00 2015-02-24 04:34:48.500 055 12620.40 273.85 54825.85 88888.00 2015-02-24 04:34:48.625 055 12620.30 273.82 54825.88 88888.00 2015-02-24 04:34:48.750 055 12620.23 273.77 54825.90 88888.00 2015-02-24 04:34:48.875 055 12620.23 273.73 54825.93 88888.00 2015-02-24 04:34:49.000 055 12620.25 273.73 54825.90 88888.00 2015-02-24 04:34:49.125 055 12620.30 273.73 54825.93 88888.00 2015-02-24 04:34:49.250 055 12620.30 273.70 54825.97 88888.00 2015-02-24 04:34:49.375 055 12620.23 273.73 54826.00 88888.00 2015-02-24 04:34:49.500 055 12620.10 273.68 54826.00 88888.00 2015-02-24 04:34:49.625 055 12620.10 273.68 54826.03 88888.00 2015-02-24 04:34:49.750 055 12620.08 273.65 54826.03 88888.00 2015-02-24 04:34:49.875 055 12620.08 273.65 54826.05 88888.00 2015-02-24 04:34:50.000 055 12620.08 273.65 54826.03 88888.00 2015-02-24 04:34:50.125 055 12620.08 273.68 54826.07 88888.00 2015-02-24 04:34:50.250 055 12620.10 273.68 54826.12 88888.00 2015-02-24 04:34:50.375 055 12620.12 273.65 54826.10 88888.00 2015-02-24 04:34:50.500 055 12620.10 273.62 54826.07 88888.00 2015-02-24 04:34:50.625 055 12620.08 273.60 54826.10 88888.00 2015-02-24 04:34:50.750 055 12620.10 273.62 54826.10 88888.00 2015-02-24 04:34:50.875 055 12620.02 273.65 54826.12 88888.00 2015-02-24 04:34:51.000 055 12620.02 273.68 54826.12 88888.00 2015-02-24 04:34:51.125 055 12620.05 273.68 54826.15 88888.00 2015-02-24 04:34:51.250 055 12620.05 273.65 54826.12 88888.00 2015-02-24 04:34:51.375 055 12620.02 273.65 54826.12 88888.00 2015-02-24 04:34:51.500 055 12620.00 273.70 54826.15 88888.00 2015-02-24 04:34:51.625 055 12620.02 273.70 54826.18 88888.00 2015-02-24 04:34:51.750 055 12620.05 273.70 54826.15 88888.00 2015-02-24 04:34:51.875 055 12619.98 273.73 54826.15 88888.00 2015-02-24 04:34:52.000 055 12619.98 273.73 54826.18 88888.00 2015-02-24 04:34:52.125 055 12620.02 273.73 54826.18 88888.00 2015-02-24 04:34:52.250 055 12620.02 273.70 54826.18 88888.00 2015-02-24 04:34:52.375 055 12620.02 273.73 54826.18 88888.00 2015-02-24 04:34:52.500 055 12620.05 273.70 54826.15 88888.00 2015-02-24 04:34:52.625 055 12620.08 273.68 54826.15 88888.00 2015-02-24 04:34:52.750 055 12618.92 275.45 54823.53 88888.00 2015-02-24 04:34:52.875 055 12618.98 275.40 54823.53 88888.00 2015-02-24 04:34:53.000 055 12619.10 275.35 54823.50 88888.00 2015-02-24 04:34:53.125 055 12619.27 275.30 54823.53 88888.00 2015-02-24 04:34:53.250 055 12619.35 275.23 54823.50 88888.00 2015-02-24 04:34:53.375 055 12619.40 275.15 54823.45 88888.00 2015-02-24 04:34:53.500 055 12619.45 275.02 54823.47 88888.00 2015-02-24 04:34:53.625 055 12619.60 274.98 54823.45 88888.00 2015-02-24 04:34:53.750 055 12620.85 273.07 54826.07 88888.00 2015-02-24 04:34:53.875 055 12620.95 272.98 54826.07 88888.00 2015-02-24 04:34:54.000 055 12621.15 272.90 54826.05 88888.00 2015-02-24 04:34:54.125 055 12621.33 272.80 54826.03 88888.00 2015-02-24 04:34:54.250 055 12621.42 272.70 54826.05 88888.00 2015-02-24 04:34:54.375 055 12621.52 272.65 54826.00 88888.00 2015-02-24 04:34:54.500 055 12621.67 272.57 54826.00 88888.00 2015-02-24 04:34:54.625 055 12621.83 272.50 54825.97 88888.00 2015-02-24 04:34:54.750 055 12621.92 272.43 54825.97 88888.00 2015-02-24 04:34:54.875 055 12622.00 272.35 54825.97 88888.00 2015-02-24 04:34:55.000 055 12622.05 272.27 54825.95 88888.00 2015-02-24 04:34:55.125 055 12622.15 272.20 54825.95 88888.00 2015-02-24 04:34:55.250 055 12622.30 272.12 54825.95 88888.00 2015-02-24 04:34:55.375 055 12622.42 272.10 54825.95 88888.00 2015-02-24 04:34:55.500 055 12622.45 272.05 54825.95 88888.00 2015-02-24 04:34:55.625 055 12622.48 272.02 54825.93 88888.00 2015-02-24 04:34:55.750 055 12622.45 271.98 54825.93 88888.00 2015-02-24 04:34:55.875 055 12622.50 271.95 54825.93 88888.00 2015-02-24 04:34:56.000 055 12622.55 271.93 54825.95 88888.00 2015-02-24 04:34:56.125 055 12622.58 271.85 54825.93 88888.00 2015-02-24 04:34:56.250 055 12622.58 271.80 54825.95 88888.00 2015-02-24 04:34:56.375 055 12622.70 271.80 54825.95 88888.00 2015-02-24 04:34:56.500 055 12622.80 271.75 54825.95 88888.00 2015-02-24 04:34:56.625 055 12622.80 271.73 54825.93 88888.00 2015-02-24 04:34:56.750 055 12622.75 271.70 54825.93 88888.00 2015-02-24 04:34:56.875 055 12622.73 271.70 54825.88 88888.00 2015-02-24 04:34:57.000 055 12622.75 271.70 54825.88 88888.00 2015-02-24 04:34:57.125 055 12622.80 271.70 54825.93 88888.00 2015-02-24 04:34:57.250 055 12622.77 271.68 54825.95 88888.00 2015-02-24 04:34:57.375 055 12622.73 271.65 54825.95 88888.00 2015-02-24 04:34:57.500 055 12622.73 271.70 54825.95 88888.00 2015-02-24 04:34:57.625 055 12622.75 271.70 54825.93 88888.00 2015-02-24 04:34:57.750 055 12622.83 271.70 54825.90 88888.00 2015-02-24 04:34:57.875 055 12622.90 271.70 54825.95 88888.00 2015-02-24 04:34:58.000 055 12622.90 271.68 54825.90 88888.00 2015-02-24 04:34:58.125 055 12622.88 271.68 54825.93 88888.00 2015-02-24 04:34:58.250 055 12622.88 271.65 54825.90 88888.00 2015-02-24 04:34:58.375 055 12622.98 271.65 54825.88 88888.00 2015-02-24 04:34:58.500 055 12622.98 271.62 54825.88 88888.00 2015-02-24 04:34:58.625 055 12623.02 271.65 54825.85 88888.00 2015-02-24 04:34:58.750 055 12623.02 271.62 54825.82 88888.00 2015-02-24 04:34:58.875 055 12623.00 271.65 54825.85 88888.00 2015-02-24 04:34:59.000 055 12623.08 271.68 54825.82 88888.00 2015-02-24 04:34:59.125 055 12623.08 271.68 54825.82 88888.00 2015-02-24 04:34:59.250 055 12623.08 271.68 54825.82 88888.00 2015-02-24 04:34:59.375 055 12623.08 271.70 54825.82 88888.00 2015-02-24 04:34:59.500 055 12623.08 271.73 54825.80 88888.00 2015-02-24 04:34:59.625 055 12623.15 271.70 54825.78 88888.00 2015-02-24 04:34:59.750 055 12623.17 271.70 54825.72 88888.00 2015-02-24 04:34:59.875 055 12623.17 271.70 54825.72 88888.00 2015-02-24 04:35:00.000 055 12623.17 271.68 54825.70 88888.00 2015-02-24 04:35:00.125 055 12623.23 271.68 54825.70 88888.00 2015-02-24 04:35:00.250 055 12623.25 271.68 54825.70 88888.00 2015-02-24 04:35:00.375 055 12623.27 271.68 54825.65 88888.00 2015-02-24 04:35:00.500 055 12623.25 271.68 54825.62 88888.00 2015-02-24 04:35:00.625 055 12623.25 271.68 54825.60 88888.00 2015-02-24 04:35:00.750 055 12623.30 271.70 54825.60 88888.00 2015-02-24 04:35:00.875 055 12623.30 271.73 54825.60 88888.00 2015-02-24 04:35:01.000 055 12623.30 271.70 54825.55 88888.00 2015-02-24 04:35:01.125 055 12623.27 271.68 54825.53 88888.00 2015-02-24 04:35:01.250 055 12623.30 271.68 54825.53 88888.00 2015-02-24 04:35:01.375 055 12623.35 271.70 54825.50 88888.00 2015-02-24 04:35:01.500 055 12623.40 271.70 54825.50 88888.00 2015-02-24 04:35:01.625 055 12623.38 271.73 54825.47 88888.00 2015-02-24 04:35:01.750 055 12623.42 271.77 54825.50 88888.00 2015-02-24 04:35:01.875 055 12623.40 271.77 54825.45 88888.00 2015-02-24 04:35:02.000 055 12623.38 271.77 54825.43 88888.00 2015-02-24 04:35:02.125 055 12623.33 271.80 54825.45 88888.00 2015-02-24 04:35:02.250 055 12623.33 271.85 54825.45 88888.00 2015-02-24 04:35:02.375 055 12623.33 271.90 54825.43 88888.00 2015-02-24 04:35:02.500 055 12623.33 271.93 54825.40 88888.00 2015-02-24 04:35:02.625 055 12623.30 271.93 54825.38 88888.00 2015-02-24 04:35:02.750 055 12623.27 271.95 54825.40 88888.00 2015-02-24 04:35:02.875 055 12623.25 271.95 54825.35 88888.00 2015-02-24 04:35:03.000 055 12623.20 271.98 54825.35 88888.00 2015-02-24 04:35:03.125 055 12623.12 272.02 54825.35 88888.00 2015-02-24 04:35:03.250 055 12623.10 272.07 54825.35 88888.00 2015-02-24 04:35:03.375 055 12623.12 272.12 54825.35 88888.00 2015-02-24 04:35:03.500 055 12623.05 272.15 54825.32 88888.00 2015-02-24 04:35:03.625 055 12622.95 272.18 54825.28 88888.00 2015-02-24 04:35:03.750 055 12622.98 272.20 54825.30 88888.00 2015-02-24 04:35:03.875 055 12623.02 272.23 54825.25 88888.00 2015-02-24 04:35:04.000 055 12623.00 272.25 54825.25 88888.00 2015-02-24 04:35:04.125 055 12622.90 272.30 54825.25 88888.00 2015-02-24 04:35:04.250 055 12622.77 272.35 54825.28 88888.00 2015-02-24 04:35:04.375 055 12622.75 272.40 54825.25 88888.00 2015-02-24 04:35:04.500 055 12622.67 272.48 54825.25 88888.00 2015-02-24 04:35:04.625 055 12622.67 272.50 54825.25 88888.00 2015-02-24 04:35:04.750 055 12622.60 272.52 54825.22 88888.00 2015-02-24 04:35:04.875 055 12622.50 272.55 54825.22 88888.00 2015-02-24 04:35:05.000 055 12622.52 272.57 54825.20 88888.00 2015-02-24 04:35:05.125 055 12622.58 272.62 54825.20 88888.00 2015-02-24 04:35:05.250 055 12622.52 272.70 54825.20 88888.00 2015-02-24 04:35:05.375 055 12622.45 272.73 54825.15 88888.00 2015-02-24 04:35:05.500 055 12622.35 272.75 54825.15 88888.00 2015-02-24 04:35:05.625 055 12622.30 272.77 54825.15 88888.00 2015-02-24 04:35:05.750 055 12622.27 272.82 54825.12 88888.00 2015-02-24 04:35:05.875 055 12622.23 272.88 54825.10 88888.00 2015-02-24 04:35:06.000 055 12622.23 272.90 54825.10 88888.00 2015-02-24 04:35:06.125 055 12622.15 272.93 54825.10 88888.00 2015-02-24 04:35:06.250 055 12622.10 273.00 54825.07 88888.00 2015-02-24 04:35:06.375 055 12622.10 273.07 54825.05 88888.00 2015-02-24 04:35:06.500 055 12622.10 273.10 54825.05 88888.00 2015-02-24 04:35:06.625 055 12622.05 273.15 54825.03 88888.00 2015-02-24 04:35:06.750 055 12622.02 273.15 54825.00 88888.00 2015-02-24 04:35:06.875 055 12622.00 273.20 54825.00 88888.00 2015-02-24 04:35:07.000 055 12622.02 273.25 54824.97 88888.00 2015-02-24 04:35:07.125 055 12622.05 273.30 54824.93 88888.00 2015-02-24 04:35:07.250 055 12622.00 273.32 54824.93 88888.00 2015-02-24 04:35:07.375 055 12621.98 273.43 54824.90 88888.00 2015-02-24 04:35:07.500 055 12621.90 273.50 54824.90 88888.00 2015-02-24 04:35:07.625 055 12621.83 273.55 54824.85 88888.00 2015-02-24 04:35:07.750 055 12621.83 273.52 54824.85 88888.00 2015-02-24 04:35:07.875 055 12621.83 273.52 54824.85 88888.00 2015-02-24 04:35:08.000 055 12621.77 273.55 54824.80 88888.00 2015-02-24 04:35:08.125 055 12621.83 273.57 54824.80 88888.00 2015-02-24 04:35:08.250 055 12621.75 273.60 54824.80 88888.00 2015-02-24 04:35:08.375 055 12621.80 273.62 54824.80 88888.00 2015-02-24 04:35:08.500 055 12621.77 273.68 54824.80 88888.00 2015-02-24 04:35:08.625 055 12621.77 273.68 54824.78 88888.00 2015-02-24 04:35:08.750 055 12621.80 273.73 54824.75 88888.00 2015-02-24 04:35:08.875 055 12621.83 273.73 54824.72 88888.00 2015-02-24 04:35:09.000 055 12621.80 273.73 54824.68 88888.00 2015-02-24 04:35:09.125 055 12621.80 273.75 54824.70 88888.00 2015-02-24 04:35:09.250 055 12621.75 273.75 54824.68 88888.00 2015-02-24 04:35:09.375 055 12621.73 273.80 54824.68 88888.00 2015-02-24 04:35:09.500 055 12621.77 273.85 54824.65 88888.00 2015-02-24 04:35:09.625 055 12621.80 273.88 54824.65 88888.00 2015-02-24 04:35:09.750 055 12621.77 273.93 54824.62 88888.00 2015-02-24 04:35:09.875 055 12621.77 273.95 54824.60 88888.00 2015-02-24 04:35:10.000 055 12621.77 274.00 54824.55 88888.00 2015-02-24 04:35:10.125 055 12621.80 274.02 54824.57 88888.00 2015-02-24 04:35:10.250 055 12621.73 274.05 54824.55 88888.00 2015-02-24 04:35:10.375 055 12621.73 274.07 54824.50 88888.00 2015-02-24 04:35:10.500 055 12621.77 274.07 54824.47 88888.00 2015-02-24 04:35:10.625 055 12621.80 274.10 54824.45 88888.00 2015-02-24 04:35:10.750 055 12621.73 274.18 54824.45 88888.00 2015-02-24 04:35:10.875 055 12621.65 274.20 54824.43 88888.00 2015-02-24 04:35:11.000 055 12621.65 274.23 54824.43 88888.00 2015-02-24 04:35:11.125 055 12621.62 274.27 54824.43 88888.00 2015-02-24 04:35:11.250 055 12621.55 274.32 54824.38 88888.00 2015-02-24 04:35:11.375 055 12621.60 274.38 54824.35 88888.00 2015-02-24 04:35:11.500 055 12621.58 274.43 54824.38 88888.00 2015-02-24 04:35:11.625 055 12621.55 274.50 54824.35 88888.00 2015-02-24 04:35:11.750 055 12621.52 274.52 54824.30 88888.00 2015-02-24 04:35:11.875 055 12621.55 274.60 54824.32 88888.00 2015-02-24 04:35:12.000 055 12621.55 274.65 54824.32 88888.00 2015-02-24 04:35:12.125 055 12621.45 274.68 54824.30 88888.00 2015-02-24 04:35:12.250 055 12621.42 274.75 54824.28 88888.00 2015-02-24 04:35:12.375 055 12621.40 274.80 54824.28 88888.00 2015-02-24 04:35:12.500 055 12621.40 274.85 54824.25 88888.00 2015-02-24 04:35:12.625 055 12621.35 274.88 54824.22 88888.00 2015-02-24 04:35:12.750 055 12621.33 274.95 54824.20 88888.00 2015-02-24 04:35:12.875 055 12621.40 275.02 54824.20 88888.00 2015-02-24 04:35:13.000 055 12621.45 275.07 54824.18 88888.00 2015-02-24 04:35:13.125 055 12621.45 275.15 54824.18 88888.00 2015-02-24 04:35:13.250 055 12621.45 275.18 54824.12 88888.00 2015-02-24 04:35:13.375 055 12621.40 275.20 54824.10 88888.00 2015-02-24 04:35:13.500 055 12621.40 275.23 54824.10 88888.00 2015-02-24 04:35:13.625 055 12621.40 275.27 54824.10 88888.00 2015-02-24 04:35:13.750 055 12621.38 275.32 54824.07 88888.00 2015-02-24 04:35:13.875 055 12621.40 275.35 54824.07 88888.00 2015-02-24 04:35:14.000 055 12621.48 275.40 54824.05 88888.00 2015-02-24 04:35:14.125 055 12621.42 275.45 54824.05 88888.00 2015-02-24 04:35:14.250 055 12621.35 275.45 54824.03 88888.00 2015-02-24 04:35:14.375 055 12621.33 275.50 54824.00 88888.00 2015-02-24 04:35:14.500 055 12621.40 275.52 54824.00 88888.00 2015-02-24 04:35:14.625 055 12621.45 275.52 54823.97 88888.00 2015-02-24 04:35:14.750 055 12621.50 275.55 54824.00 88888.00 2015-02-24 04:35:14.875 055 12621.50 275.57 54823.97 88888.00 2015-02-24 04:35:15.000 055 12621.45 275.60 54823.95 88888.00 2015-02-24 04:35:15.125 055 12621.40 275.60 54823.95 88888.00 2015-02-24 04:35:15.250 055 12621.38 275.55 54823.93 88888.00 2015-02-24 04:35:15.375 055 12621.42 275.55 54823.90 88888.00 2015-02-24 04:35:15.500 055 12621.42 275.57 54823.88 88888.00 2015-02-24 04:35:15.625 055 12621.45 275.60 54823.85 88888.00 2015-02-24 04:35:15.750 055 12621.48 275.62 54823.85 88888.00 2015-02-24 04:35:15.875 055 12621.50 275.62 54823.88 88888.00 2015-02-24 04:35:16.000 055 12621.45 275.60 54823.82 88888.00 2015-02-24 04:35:16.125 055 12621.45 275.55 54823.82 88888.00 2015-02-24 04:35:16.250 055 12621.45 275.57 54823.82 88888.00 2015-02-24 04:35:16.375 055 12621.48 275.52 54823.80 88888.00 2015-02-24 04:35:16.500 055 12621.45 275.55 54823.78 88888.00 2015-02-24 04:35:16.625 055 12621.42 275.52 54823.78 88888.00 2015-02-24 04:35:16.750 055 12621.50 275.48 54823.75 88888.00 2015-02-24 04:35:16.875 055 12621.48 275.45 54823.72 88888.00 2015-02-24 04:35:17.000 055 12621.45 275.45 54823.72 88888.00 2015-02-24 04:35:17.125 055 12621.50 275.43 54823.72 88888.00 2015-02-24 04:35:17.250 055 12621.48 275.38 54823.70 88888.00 2015-02-24 04:35:17.375 055 12621.45 275.35 54823.70 88888.00 2015-02-24 04:35:17.500 055 12621.50 275.35 54823.68 88888.00 2015-02-24 04:35:17.625 055 12621.48 275.35 54823.68 88888.00 2015-02-24 04:35:17.750 055 12621.42 275.30 54823.65 88888.00 2015-02-24 04:35:17.875 055 12621.42 275.27 54823.62 88888.00 2015-02-24 04:35:18.000 055 12621.38 275.27 54823.62 88888.00 2015-02-24 04:35:18.125 055 12621.42 275.27 54823.62 88888.00 2015-02-24 04:35:18.250 055 12621.45 275.20 54823.62 88888.00 2015-02-24 04:35:18.375 055 12621.50 275.20 54823.62 88888.00 2015-02-24 04:35:18.500 055 12621.48 275.15 54823.62 88888.00 2015-02-24 04:35:18.625 055 12621.50 275.15 54823.57 88888.00 2015-02-24 04:35:18.750 055 12621.48 275.12 54823.57 88888.00 2015-02-24 04:35:18.875 055 12621.45 275.12 54823.55 88888.00 2015-02-24 04:35:19.000 055 12621.52 275.12 54823.55 88888.00 2015-02-24 04:35:19.125 055 12621.52 275.12 54823.57 88888.00 2015-02-24 04:35:19.250 055 12621.48 275.05 54823.53 88888.00 2015-02-24 04:35:19.375 055 12621.45 275.05 54823.50 88888.00 2015-02-24 04:35:19.500 055 12621.48 275.07 54823.53 88888.00 2015-02-24 04:35:19.625 055 12621.55 275.05 54823.50 88888.00 2015-02-24 04:35:19.750 055 12621.58 275.05 54823.47 88888.00 2015-02-24 04:35:19.875 055 12621.58 275.02 54823.47 88888.00 2015-02-24 04:35:20.000 055 12621.58 275.02 54823.43 88888.00 2015-02-24 04:35:20.125 055 12621.50 274.98 54823.43 88888.00 2015-02-24 04:35:20.250 055 12621.48 274.93 54823.43 88888.00 2015-02-24 04:35:20.375 055 12621.52 274.95 54823.43 88888.00 2015-02-24 04:35:20.500 055 12621.58 274.93 54823.40 88888.00 2015-02-24 04:35:20.625 055 12621.52 274.93 54823.40 88888.00 2015-02-24 04:35:20.750 055 12621.50 274.90 54823.43 88888.00 2015-02-24 04:35:20.875 055 12621.48 274.88 54823.43 88888.00 2015-02-24 04:35:21.000 055 12621.50 274.85 54823.40 88888.00 2015-02-24 04:35:21.125 055 12621.50 274.85 54823.38 88888.00 2015-02-24 04:35:21.250 055 12621.40 274.85 54823.32 88888.00 2015-02-24 04:35:21.375 055 12621.40 274.82 54823.32 88888.00 2015-02-24 04:35:21.500 055 12621.45 274.82 54823.32 88888.00 2015-02-24 04:35:21.625 055 12621.50 274.85 54823.32 88888.00 2015-02-24 04:35:21.750 055 12621.45 274.85 54823.35 88888.00 2015-02-24 04:35:21.875 055 12621.40 274.82 54823.35 88888.00 2015-02-24 04:35:22.000 055 12621.42 274.82 54823.28 88888.00 2015-02-24 04:35:22.125 055 12621.42 274.80 54823.28 88888.00 2015-02-24 04:35:22.250 055 12621.38 274.80 54823.30 88888.00 2015-02-24 04:35:22.375 055 12621.40 274.80 54823.25 88888.00 2015-02-24 04:35:22.500 055 12621.38 274.82 54823.28 88888.00 2015-02-24 04:35:22.625 055 12621.40 274.80 54823.28 88888.00 2015-02-24 04:35:22.750 055 12621.38 274.80 54823.25 88888.00 2015-02-24 04:35:22.875 055 12621.38 274.80 54823.22 88888.00 2015-02-24 04:35:23.000 055 12621.33 274.77 54823.20 88888.00 2015-02-24 04:35:23.125 055 12621.33 274.82 54823.18 88888.00 2015-02-24 04:35:23.250 055 12621.30 274.80 54823.18 88888.00 2015-02-24 04:35:23.375 055 12621.38 274.80 54823.18 88888.00 2015-02-24 04:35:23.500 055 12621.48 274.75 54823.15 88888.00 2015-02-24 04:35:23.625 055 12621.45 274.75 54823.15 88888.00 2015-02-24 04:35:23.750 055 12621.40 274.75 54823.12 88888.00 2015-02-24 04:35:23.875 055 12621.45 274.77 54823.15 88888.00 2015-02-24 04:35:24.000 055 12621.50 274.77 54823.10 88888.00 2015-02-24 04:35:24.125 055 12621.55 274.75 54823.10 88888.00 2015-02-24 04:35:24.250 055 12621.58 274.68 54823.05 88888.00 2015-02-24 04:35:24.375 055 12621.65 274.68 54823.07 88888.00 2015-02-24 04:35:24.500 055 12621.62 274.65 54823.05 88888.00 2015-02-24 04:35:24.625 055 12621.60 274.62 54823.03 88888.00 2015-02-24 04:35:24.750 055 12621.58 274.60 54822.97 88888.00 2015-02-24 04:35:24.875 055 12621.62 274.60 54823.00 88888.00 2015-02-24 04:35:25.000 055 12621.65 274.57 54822.97 88888.00 2015-02-24 04:35:25.125 055 12621.62 274.55 54823.00 88888.00 2015-02-24 04:35:25.250 055 12621.62 274.52 54822.97 88888.00 2015-02-24 04:35:25.375 055 12621.65 274.55 54822.97 88888.00 2015-02-24 04:35:25.500 055 12621.62 274.55 54822.93 88888.00 2015-02-24 04:35:25.625 055 12621.67 274.55 54822.93 88888.00 2015-02-24 04:35:25.750 055 12621.75 274.50 54822.90 88888.00 2015-02-24 04:35:25.875 055 12621.83 274.50 54822.90 88888.00 2015-02-24 04:35:26.000 055 12621.77 274.45 54822.88 88888.00 2015-02-24 04:35:26.125 055 12621.73 274.43 54822.82 88888.00 2015-02-24 04:35:26.250 055 12621.75 274.45 54822.78 88888.00 2015-02-24 04:35:26.375 055 12621.80 274.48 54822.78 88888.00 2015-02-24 04:35:26.500 055 12621.85 274.45 54822.78 88888.00 2015-02-24 04:35:26.625 055 12621.98 274.45 54822.78 88888.00 2015-02-24 04:35:26.750 055 12622.00 274.45 54822.78 88888.00 2015-02-24 04:35:26.875 055 12622.08 274.45 54822.75 88888.00 2015-02-24 04:35:27.000 055 12622.15 274.43 54822.70 88888.00 2015-02-24 04:35:27.125 055 12622.12 274.40 54822.70 88888.00 2015-02-24 04:35:27.250 055 12622.12 274.38 54822.65 88888.00 2015-02-24 04:35:27.375 055 12622.15 274.38 54822.60 88888.00 2015-02-24 04:35:27.500 055 12622.20 274.35 54822.60 88888.00 2015-02-24 04:35:27.625 055 12622.27 274.32 54822.57 88888.00 2015-02-24 04:35:27.750 055 12622.35 274.32 54822.55 88888.00 2015-02-24 04:35:27.875 055 12622.42 274.32 54822.53 88888.00 2015-02-24 04:35:28.000 055 12622.48 274.32 54822.50 88888.00 2015-02-24 04:35:28.125 055 12622.52 274.32 54822.53 88888.00 2015-02-24 04:35:28.250 055 12622.58 274.27 54822.47 88888.00 2015-02-24 04:35:28.375 055 12622.62 274.30 54822.47 88888.00 2015-02-24 04:35:28.500 055 12622.75 274.27 54822.45 88888.00 2015-02-24 04:35:28.625 055 12622.80 274.27 54822.40 88888.00 2015-02-24 04:35:28.750 055 12622.85 274.27 54822.40 88888.00 2015-02-24 04:35:28.875 055 12622.85 274.23 54822.40 88888.00 2015-02-24 04:35:29.000 055 12622.92 274.23 54822.30 88888.00 2015-02-24 04:35:29.125 055 12623.08 274.27 54822.28 88888.00 2015-02-24 04:35:29.250 055 12623.15 274.25 54822.28 88888.00 2015-02-24 04:35:29.375 055 12623.25 274.25 54822.22 88888.00 2015-02-24 04:35:29.500 055 12623.35 274.25 54822.20 88888.00 2015-02-24 04:35:29.625 055 12623.45 274.27 54822.20 88888.00 2015-02-24 04:35:29.750 055 12623.55 274.27 54822.15 88888.00 2015-02-24 04:35:29.875 055 12623.60 274.27 54822.12 88888.00 2015-02-24 04:35:30.000 055 12623.62 274.27 54822.07 88888.00 2015-02-24 04:35:30.125 055 12623.65 274.25 54822.03 88888.00 2015-02-24 04:35:30.250 055 12623.75 274.23 54822.00 88888.00 2015-02-24 04:35:30.375 055 12623.83 274.18 54821.97 88888.00 2015-02-24 04:35:30.500 055 12623.88 274.20 54821.95 88888.00 2015-02-24 04:35:30.625 055 12623.92 274.18 54821.90 88888.00 2015-02-24 04:35:30.750 055 12623.98 274.18 54821.88 88888.00 2015-02-24 04:35:30.875 055 12624.02 274.12 54821.88 88888.00 2015-02-24 04:35:31.000 055 12624.12 274.10 54821.85 88888.00 2015-02-24 04:35:31.125 055 12624.20 274.07 54821.85 88888.00 2015-02-24 04:35:31.250 055 12624.20 274.07 54821.80 88888.00 2015-02-24 04:35:31.375 055 12624.25 274.07 54821.78 88888.00 2015-02-24 04:35:31.500 055 12624.30 274.02 54821.75 88888.00 2015-02-24 04:35:31.625 055 12624.33 273.98 54821.75 88888.00 2015-02-24 04:35:31.750 055 12624.40 273.98 54821.70 88888.00 2015-02-24 04:35:31.875 055 12624.52 273.95 54821.65 88888.00 2015-02-24 04:35:32.000 055 12624.55 273.95 54821.65 88888.00 2015-02-24 04:35:32.125 055 12624.58 273.93 54821.62 88888.00 2015-02-24 04:35:32.250 055 12624.62 273.88 54821.60 88888.00 2015-02-24 04:35:32.375 055 12624.75 273.90 54821.60 88888.00 2015-02-24 04:35:32.500 055 12624.83 273.88 54821.55 88888.00 2015-02-24 04:35:32.625 055 12624.88 273.88 54821.55 88888.00 2015-02-24 04:35:32.750 055 12624.90 273.90 54821.55 88888.00 2015-02-24 04:35:32.875 055 12624.90 273.88 54821.53 88888.00 2015-02-24 04:35:33.000 055 12624.90 273.90 54821.50 88888.00 2015-02-24 04:35:33.125 055 12625.05 273.90 54821.50 88888.00 2015-02-24 04:35:33.250 055 12625.15 273.88 54821.50 88888.00 2015-02-24 04:35:33.375 055 12625.23 273.88 54821.47 88888.00 2015-02-24 04:35:33.500 055 12625.25 273.85 54821.47 88888.00 2015-02-24 04:35:33.625 055 12625.25 273.90 54821.47 88888.00 2015-02-24 04:35:33.750 055 12625.25 273.90 54821.47 88888.00 2015-02-24 04:35:33.875 055 12625.30 273.90 54821.47 88888.00 2015-02-24 04:35:34.000 055 12625.27 273.93 54821.47 88888.00 2015-02-24 04:35:34.125 055 12625.30 273.93 54821.47 88888.00 2015-02-24 04:35:34.250 055 12625.35 274.00 54821.47 88888.00 2015-02-24 04:35:34.375 055 12625.35 273.95 54821.43 88888.00 2015-02-24 04:35:34.500 055 12625.33 273.95 54821.43 88888.00 2015-02-24 04:35:34.625 055 12625.38 274.00 54821.43 88888.00 2015-02-24 04:35:34.750 055 12625.33 274.02 54821.43 88888.00 2015-02-24 04:35:34.875 055 12625.33 274.07 54821.45 88888.00 2015-02-24 04:35:35.000 055 12625.30 274.10 54821.43 88888.00 2015-02-24 04:35:35.125 055 12625.27 274.10 54821.43 88888.00 2015-02-24 04:35:35.250 055 12625.30 274.12 54821.45 88888.00 2015-02-24 04:35:35.375 055 12625.40 274.15 54821.45 88888.00 2015-02-24 04:35:35.500 055 12625.35 274.20 54821.43 88888.00 2015-02-24 04:35:35.625 055 12625.38 274.23 54821.45 88888.00 2015-02-24 04:35:35.750 055 12625.38 274.25 54821.43 88888.00 2015-02-24 04:35:35.875 055 12625.38 274.30 54821.40 88888.00 2015-02-24 04:35:36.000 055 12625.38 274.30 54821.40 88888.00 2015-02-24 04:35:36.125 055 12625.33 274.32 54821.43 88888.00 2015-02-24 04:35:36.250 055 12625.23 274.35 54821.45 88888.00 2015-02-24 04:35:36.375 055 12625.20 274.40 54821.45 88888.00 2015-02-24 04:35:36.500 055 12625.12 274.40 54821.43 88888.00 2015-02-24 04:35:36.625 055 12625.12 274.40 54821.40 88888.00 2015-02-24 04:35:36.750 055 12625.10 274.43 54821.38 88888.00 2015-02-24 04:35:36.875 055 12625.10 274.48 54821.43 88888.00 2015-02-24 04:35:37.000 055 12625.15 274.48 54821.40 88888.00 2015-02-24 04:35:37.125 055 12625.10 274.48 54821.40 88888.00 2015-02-24 04:35:37.250 055 12625.02 274.48 54821.38 88888.00 2015-02-24 04:35:37.375 055 12625.08 274.52 54821.38 88888.00 2015-02-24 04:35:37.500 055 12625.17 274.57 54821.43 88888.00 2015-02-24 04:35:37.625 055 12625.10 274.52 54821.43 88888.00 2015-02-24 04:35:37.750 055 12625.00 274.52 54821.40 88888.00 2015-02-24 04:35:37.875 055 12625.00 274.52 54821.35 88888.00 2015-02-24 04:35:38.000 055 12625.02 274.52 54821.35 88888.00 2015-02-24 04:35:38.125 055 12625.00 274.50 54821.40 88888.00 2015-02-24 04:35:38.250 055 12624.90 274.50 54821.38 88888.00 2015-02-24 04:35:38.375 055 12624.98 274.52 54821.35 88888.00 2015-02-24 04:35:38.500 055 12625.02 274.50 54821.38 88888.00 2015-02-24 04:35:38.625 055 12624.98 274.52 54821.38 88888.00 2015-02-24 04:35:38.750 055 12624.98 274.50 54821.38 88888.00 2015-02-24 04:35:38.875 055 12624.98 274.50 54821.32 88888.00 2015-02-24 04:35:39.000 055 12625.00 274.50 54821.30 88888.00 2015-02-24 04:35:39.125 055 12624.95 274.50 54821.30 88888.00 2015-02-24 04:35:39.250 055 12624.90 274.48 54821.32 88888.00 2015-02-24 04:35:39.375 055 12624.98 274.48 54821.32 88888.00 2015-02-24 04:35:39.500 055 12625.05 274.48 54821.35 88888.00 2015-02-24 04:35:39.625 055 12625.08 274.45 54821.32 88888.00 2015-02-24 04:35:39.750 055 12625.10 274.45 54821.32 88888.00 2015-02-24 04:35:39.875 055 12625.12 274.45 54821.30 88888.00 2015-02-24 04:35:40.000 055 12625.20 274.45 54821.30 88888.00 2015-02-24 04:35:40.125 055 12625.15 274.48 54821.28 88888.00 2015-02-24 04:35:40.250 055 12625.10 274.48 54821.28 88888.00 2015-02-24 04:35:40.375 055 12625.10 274.48 54821.28 88888.00 2015-02-24 04:35:40.500 055 12625.12 274.48 54821.28 88888.00 2015-02-24 04:35:40.625 055 12625.15 274.50 54821.28 88888.00 2015-02-24 04:35:40.750 055 12625.08 274.52 54821.30 88888.00 2015-02-24 04:35:40.875 055 12624.95 274.57 54821.32 88888.00 2015-02-24 04:35:41.000 055 12624.95 274.55 54821.30 88888.00 2015-02-24 04:35:41.125 055 12624.95 274.57 54821.28 88888.00 2015-02-24 04:35:41.250 055 12624.90 274.55 54821.25 88888.00 2015-02-24 04:35:41.375 055 12624.98 274.60 54821.22 88888.00 2015-02-24 04:35:41.500 055 12624.92 274.65 54821.20 88888.00 2015-02-24 04:35:41.625 055 12624.88 274.68 54821.20 88888.00 2015-02-24 04:35:41.750 055 12624.92 274.70 54821.18 88888.00 2015-02-24 04:35:41.875 055 12624.90 274.73 54821.15 88888.00 2015-02-24 04:35:42.000 055 12624.85 274.80 54821.18 88888.00 2015-02-24 04:35:42.125 055 12624.85 274.85 54821.18 88888.00 2015-02-24 04:35:42.250 055 12624.77 274.85 54821.12 88888.00 2015-02-24 04:35:42.375 055 12624.77 274.90 54821.12 88888.00 2015-02-24 04:35:42.500 055 12624.77 274.95 54821.12 88888.00 2015-02-24 04:35:42.625 055 12624.73 275.00 54821.10 88888.00 2015-02-24 04:35:42.750 055 12624.67 275.02 54821.10 88888.00 2015-02-24 04:35:42.875 055 12624.73 275.07 54821.12 88888.00 2015-02-24 04:35:43.000 055 12624.67 275.12 54821.10 88888.00 2015-02-24 04:35:43.125 055 12624.60 275.18 54821.07 88888.00 2015-02-24 04:35:43.250 055 12624.65 275.20 54821.05 88888.00 2015-02-24 04:35:43.375 055 12624.70 275.27 54821.05 88888.00 2015-02-24 04:35:43.500 055 12624.73 275.38 54821.05 88888.00 2015-02-24 04:35:43.625 055 12624.70 275.40 54821.05 88888.00 2015-02-24 04:35:43.750 055 12624.70 275.40 54821.00 88888.00 2015-02-24 04:35:43.875 055 12624.70 275.45 54821.00 88888.00 2015-02-24 04:35:44.000 055 12624.67 275.55 54820.95 88888.00 2015-02-24 04:35:44.125 055 12624.62 275.62 54820.95 88888.00 2015-02-24 04:35:44.250 055 12624.58 275.65 54820.95 88888.00 2015-02-24 04:35:44.375 055 12624.58 275.70 54820.93 88888.00 2015-02-24 04:35:44.500 055 12624.58 275.77 54820.93 88888.00 2015-02-24 04:35:44.625 055 12624.58 275.85 54820.93 88888.00 2015-02-24 04:35:44.750 055 12624.62 275.90 54820.90 88888.00 2015-02-24 04:35:44.875 055 12624.58 275.93 54820.88 88888.00 2015-02-24 04:35:45.000 055 12624.52 275.95 54820.85 88888.00 2015-02-24 04:35:45.125 055 12624.45 276.02 54820.85 88888.00 2015-02-24 04:35:45.250 055 12624.42 276.07 54820.82 88888.00 2015-02-24 04:35:45.375 055 12624.45 276.12 54820.80 88888.00 2015-02-24 04:35:45.500 055 12624.50 276.18 54820.80 88888.00 2015-02-24 04:35:45.625 055 12624.50 276.23 54820.80 88888.00 2015-02-24 04:35:45.750 055 12624.48 276.25 54820.78 88888.00 2015-02-24 04:35:45.875 055 12624.45 276.32 54820.75 88888.00 2015-02-24 04:35:46.000 055 12624.50 276.38 54820.78 88888.00 2015-02-24 04:35:46.125 055 12624.50 276.43 54820.78 88888.00 2015-02-24 04:35:46.250 055 12624.50 276.45 54820.78 88888.00 2015-02-24 04:35:46.375 055 12624.50 276.48 54820.78 88888.00 2015-02-24 04:35:46.500 055 12624.50 276.52 54820.75 88888.00 2015-02-24 04:35:46.625 055 12624.45 276.52 54820.75 88888.00 2015-02-24 04:35:46.750 055 12624.40 276.57 54820.75 88888.00 2015-02-24 04:35:46.875 055 12624.45 276.60 54820.68 88888.00 2015-02-24 04:35:47.000 055 12624.50 276.62 54820.70 88888.00 2015-02-24 04:35:47.125 055 12624.48 276.65 54820.68 88888.00 2015-02-24 04:35:47.250 055 12624.42 276.68 54820.68 88888.00 2015-02-24 04:35:47.375 055 12624.42 276.70 54820.68 88888.00 2015-02-24 04:35:47.500 055 12624.42 276.73 54820.65 88888.00 2015-02-24 04:35:47.625 055 12624.42 276.73 54820.65 88888.00 2015-02-24 04:35:47.750 055 12624.40 276.75 54820.65 88888.00 2015-02-24 04:35:47.875 055 12624.45 276.75 54820.62 88888.00 2015-02-24 04:35:48.000 055 12624.48 276.73 54820.60 88888.00 2015-02-24 04:35:48.125 055 12624.52 276.75 54820.60 88888.00 2015-02-24 04:35:48.250 055 12624.48 276.77 54820.57 88888.00 2015-02-24 04:35:48.375 055 12624.50 276.77 54820.55 88888.00 2015-02-24 04:35:48.500 055 12624.50 276.77 54820.53 88888.00 2015-02-24 04:35:48.625 055 12624.50 276.77 54820.50 88888.00 2015-02-24 04:35:48.750 055 12624.50 276.80 54820.50 88888.00 2015-02-24 04:35:48.875 055 12624.50 276.80 54820.50 88888.00 2015-02-24 04:35:49.000 055 12624.55 276.80 54820.47 88888.00 2015-02-24 04:35:49.125 055 12624.58 276.77 54820.47 88888.00 2015-02-24 04:35:49.250 055 12624.58 276.77 54820.47 88888.00 2015-02-24 04:35:49.375 055 12624.55 276.77 54820.47 88888.00 2015-02-24 04:35:49.500 055 12624.50 276.80 54820.47 88888.00 2015-02-24 04:35:49.625 055 12624.50 276.80 54820.45 88888.00 2015-02-24 04:35:49.750 055 12624.52 276.77 54820.45 88888.00 2015-02-24 04:35:49.875 055 12624.48 276.75 54820.45 88888.00 2015-02-24 04:35:50.000 055 12624.50 276.73 54820.43 88888.00 2015-02-24 04:35:50.125 055 12624.60 276.73 54820.43 88888.00 2015-02-24 04:35:50.250 055 12624.52 276.70 54820.43 88888.00 2015-02-24 04:35:50.375 055 12624.50 276.73 54820.43 88888.00 2015-02-24 04:35:50.500 055 12624.52 276.73 54820.43 88888.00 2015-02-24 04:35:50.625 055 12624.52 276.70 54820.43 88888.00 2015-02-24 04:35:50.750 055 12624.58 276.73 54820.40 88888.00 2015-02-24 04:35:50.875 055 12624.55 276.75 54820.38 88888.00 2015-02-24 04:35:51.000 055 12624.55 276.73 54820.38 88888.00 2015-02-24 04:35:51.125 055 12624.58 276.73 54820.38 88888.00 2015-02-24 04:35:51.250 055 12624.55 276.75 54820.40 88888.00 2015-02-24 04:35:51.375 055 12624.58 276.77 54820.38 88888.00 2015-02-24 04:35:51.500 055 12624.58 276.77 54820.38 88888.00 2015-02-24 04:35:51.625 055 12624.52 276.73 54820.35 88888.00 2015-02-24 04:35:51.750 055 12624.50 276.75 54820.32 88888.00 2015-02-24 04:35:51.875 055 12624.55 276.77 54820.35 88888.00 2015-02-24 04:35:52.000 055 12624.55 276.80 54820.35 88888.00 2015-02-24 04:35:52.125 055 12624.58 276.77 54820.35 88888.00 2015-02-24 04:35:52.250 055 12624.55 276.80 54820.35 88888.00 2015-02-24 04:35:52.375 055 12624.58 276.82 54820.35 88888.00 2015-02-24 04:35:52.500 055 12624.60 276.82 54820.35 88888.00 2015-02-24 04:35:52.625 055 12624.62 276.82 54820.32 88888.00 2015-02-24 04:35:52.750 055 12624.62 276.82 54820.32 88888.00 2015-02-24 04:35:52.875 055 12624.65 276.82 54820.30 88888.00 2015-02-24 04:35:53.000 055 12624.62 276.85 54820.30 88888.00 2015-02-24 04:35:53.125 055 12624.73 276.88 54820.30 88888.00 2015-02-24 04:35:53.250 055 12624.73 276.85 54820.32 88888.00 2015-02-24 04:35:53.375 055 12624.73 276.85 54820.30 88888.00 2015-02-24 04:35:53.500 055 12624.80 276.88 54820.30 88888.00 2015-02-24 04:35:53.625 055 12624.88 276.85 54820.28 88888.00 2015-02-24 04:35:53.750 055 12624.90 276.85 54820.25 88888.00 2015-02-24 04:35:53.875 055 12624.95 276.90 54820.25 88888.00 2015-02-24 04:35:54.000 055 12625.00 276.93 54820.25 88888.00 2015-02-24 04:35:54.125 055 12625.02 276.95 54820.30 88888.00 2015-02-24 04:35:54.250 055 12625.00 276.93 54820.28 88888.00 2015-02-24 04:35:54.375 055 12625.10 276.93 54820.28 88888.00 2015-02-24 04:35:54.500 055 12625.20 276.93 54820.25 88888.00 2015-02-24 04:35:54.625 055 12625.25 276.90 54820.25 88888.00 2015-02-24 04:35:54.750 055 12625.33 276.93 54820.28 88888.00 2015-02-24 04:35:54.875 055 12625.42 276.95 54820.28 88888.00 2015-02-24 04:35:55.000 055 12625.48 276.98 54820.25 88888.00 2015-02-24 04:35:55.125 055 12625.55 276.95 54820.28 88888.00 2015-02-24 04:35:55.250 055 12625.60 276.93 54820.30 88888.00 2015-02-24 04:35:55.375 055 12625.65 276.93 54820.30 88888.00 2015-02-24 04:35:55.500 055 12625.65 276.88 54820.28 88888.00 2015-02-24 04:35:55.625 055 12625.73 276.88 54820.30 88888.00 2015-02-24 04:35:55.750 055 12625.75 276.88 54820.28 88888.00 2015-02-24 04:35:55.875 055 12625.80 276.88 54820.28 88888.00 2015-02-24 04:35:56.000 055 12625.80 276.88 54820.28 88888.00 2015-02-24 04:35:56.125 055 12625.83 276.88 54820.30 88888.00 2015-02-24 04:35:56.250 055 12625.75 276.85 54820.30 88888.00 2015-02-24 04:35:56.375 055 12625.88 276.90 54820.30 88888.00 2015-02-24 04:35:56.500 055 12626.00 276.88 54820.28 88888.00 2015-02-24 04:35:56.625 055 12626.02 276.88 54820.25 88888.00 2015-02-24 04:35:56.750 055 12626.02 276.88 54820.28 88888.00 2015-02-24 04:35:56.875 055 12626.02 276.90 54820.30 88888.00 2015-02-24 04:35:57.000 055 12626.05 276.93 54820.30 88888.00 2015-02-24 04:35:57.125 055 12626.08 276.88 54820.28 88888.00 2015-02-24 04:35:57.250 055 12626.12 276.88 54820.28 88888.00 2015-02-24 04:35:57.375 055 12626.15 276.90 54820.28 88888.00 2015-02-24 04:35:57.500 055 12626.10 276.90 54820.28 88888.00 2015-02-24 04:35:57.625 055 12626.08 276.90 54820.28 88888.00 2015-02-24 04:35:57.750 055 12626.12 276.88 54820.28 88888.00 2015-02-24 04:35:57.875 055 12626.12 276.85 54820.28 88888.00 2015-02-24 04:35:58.000 055 12626.12 276.88 54820.25 88888.00 2015-02-24 04:35:58.125 055 12626.17 276.88 54820.25 88888.00 2015-02-24 04:35:58.250 055 12626.25 276.88 54820.28 88888.00 2015-02-24 04:35:58.375 055 12626.33 276.90 54820.22 88888.00 2015-02-24 04:35:58.500 055 12626.27 276.88 54820.25 88888.00 2015-02-24 04:35:58.625 055 12626.30 276.88 54820.25 88888.00 2015-02-24 04:35:58.750 055 12626.30 276.93 54820.22 88888.00 2015-02-24 04:35:58.875 055 12626.38 276.93 54820.25 88888.00 2015-02-24 04:35:59.000 055 12626.40 276.95 54820.22 88888.00 2015-02-24 04:35:59.125 055 12626.40 276.93 54820.22 88888.00 2015-02-24 04:35:59.250 055 12626.35 276.90 54820.22 88888.00 2015-02-24 04:35:59.375 055 12626.38 276.95 54820.22 88888.00 2015-02-24 04:35:59.500 055 12626.40 276.98 54820.20 88888.00 2015-02-24 04:35:59.625 055 12626.35 276.95 54820.18 88888.00 2015-02-24 04:35:59.750 055 12626.40 276.98 54820.18 88888.00 2015-02-24 04:35:59.875 055 12626.40 277.02 54820.22 88888.00 2015-02-24 04:36:00.000 055 12626.35 277.05 54820.22 88888.00 2015-02-24 04:36:00.125 055 12626.38 277.10 54820.22 88888.00 2015-02-24 04:36:00.250 055 12626.35 277.15 54820.20 88888.00 2015-02-24 04:36:00.375 055 12626.35 277.15 54820.18 88888.00 2015-02-24 04:36:00.500 055 12626.33 277.15 54820.18 88888.00 2015-02-24 04:36:00.625 055 12626.35 277.20 54820.18 88888.00 2015-02-24 04:36:00.750 055 12626.38 277.27 54820.18 88888.00 2015-02-24 04:36:00.875 055 12626.38 277.32 54820.15 88888.00 2015-02-24 04:36:01.000 055 12626.45 277.32 54820.15 88888.00 2015-02-24 04:36:01.125 055 12626.52 277.38 54820.12 88888.00 2015-02-24 04:36:01.250 055 12626.48 277.40 54820.10 88888.00 2015-02-24 04:36:01.375 055 12626.42 277.43 54820.12 88888.00 2015-02-24 04:36:01.500 055 12626.40 277.48 54820.12 88888.00 2015-02-24 04:36:01.625 055 12626.45 277.52 54820.12 88888.00 2015-02-24 04:36:01.750 055 12626.52 277.55 54820.10 88888.00 2015-02-24 04:36:01.875 055 12626.52 277.57 54820.10 88888.00 2015-02-24 04:36:02.000 055 12626.55 277.57 54820.10 88888.00 2015-02-24 04:36:02.125 055 12626.52 277.60 54820.10 88888.00 2015-02-24 04:36:02.250 055 12626.52 277.60 54820.10 88888.00 2015-02-24 04:36:02.375 055 12626.55 277.60 54820.07 88888.00 2015-02-24 04:36:02.500 055 12626.50 277.60 54820.07 88888.00 2015-02-24 04:36:02.625 055 12626.42 277.62 54820.07 88888.00 2015-02-24 04:36:02.750 055 12626.38 277.62 54820.07 88888.00 2015-02-24 04:36:02.875 055 12626.42 277.65 54820.07 88888.00 2015-02-24 04:36:03.000 055 12626.45 277.68 54820.05 88888.00 2015-02-24 04:36:03.125 055 12626.42 277.70 54820.05 88888.00 2015-02-24 04:36:03.250 055 12626.42 277.73 54820.05 88888.00 2015-02-24 04:36:03.375 055 12626.42 277.75 54820.07 88888.00 2015-02-24 04:36:03.500 055 12626.35 277.75 54820.07 88888.00 2015-02-24 04:36:03.625 055 12626.30 277.75 54820.05 88888.00 2015-02-24 04:36:03.750 055 12626.30 277.77 54820.03 88888.00 2015-02-24 04:36:03.875 055 12626.33 277.77 54820.05 88888.00 2015-02-24 04:36:04.000 055 12626.33 277.77 54820.03 88888.00 2015-02-24 04:36:04.125 055 12626.30 277.77 54820.05 88888.00 2015-02-24 04:36:04.250 055 12626.27 277.82 54820.07 88888.00 2015-02-24 04:36:04.375 055 12626.27 277.82 54820.03 88888.00 2015-02-24 04:36:04.500 055 12626.23 277.82 54820.03 88888.00 2015-02-24 04:36:04.625 055 12626.20 277.85 54820.05 88888.00 2015-02-24 04:36:04.750 055 12626.20 277.93 54820.05 88888.00 2015-02-24 04:36:04.875 055 12626.15 277.95 54820.03 88888.00 2015-02-24 04:36:05.000 055 12626.15 277.98 54820.00 88888.00 2015-02-24 04:36:05.125 055 12626.12 278.00 54820.03 88888.00 2015-02-24 04:36:05.250 055 12626.05 278.00 54820.05 88888.00 2015-02-24 04:36:05.375 055 12626.08 278.00 54820.03 88888.00 2015-02-24 04:36:05.500 055 12626.17 278.02 54820.03 88888.00 2015-02-24 04:36:05.625 055 12626.15 278.10 54820.05 88888.00 2015-02-24 04:36:05.750 055 12626.10 278.10 54820.03 88888.00 2015-02-24 04:36:05.875 055 12626.10 278.12 54820.03 88888.00 2015-02-24 04:36:06.000 055 12626.12 278.15 54820.03 88888.00 2015-02-24 04:36:06.125 055 12626.12 278.15 54820.05 88888.00 2015-02-24 04:36:06.250 055 12626.10 278.18 54820.03 88888.00 2015-02-24 04:36:06.375 055 12626.20 278.20 54820.00 88888.00 2015-02-24 04:36:06.500 055 12626.27 278.25 54820.03 88888.00 2015-02-24 04:36:06.625 055 12626.30 278.25 54820.05 88888.00 2015-02-24 04:36:06.750 055 12626.30 278.25 54820.05 88888.00 2015-02-24 04:36:06.875 055 12626.23 278.25 54820.05 88888.00 2015-02-24 04:36:07.000 055 12626.17 278.27 54820.03 88888.00 2015-02-24 04:36:07.125 055 12626.20 278.27 54820.05 88888.00 2015-02-24 04:36:07.250 055 12626.23 278.27 54820.05 88888.00 2015-02-24 04:36:07.375 055 12626.25 278.30 54820.05 88888.00 2015-02-24 04:36:07.500 055 12626.25 278.27 54820.05 88888.00 2015-02-24 04:36:07.625 055 12626.30 278.30 54820.07 88888.00 2015-02-24 04:36:07.750 055 12626.40 278.35 54820.07 88888.00 2015-02-24 04:36:07.875 055 12626.45 278.35 54820.07 88888.00 2015-02-24 04:36:08.000 055 12626.42 278.38 54820.07 88888.00 2015-02-24 04:36:08.125 055 12626.40 278.38 54820.10 88888.00 2015-02-24 04:36:08.250 055 12626.45 278.35 54820.10 88888.00 2015-02-24 04:36:08.375 055 12626.52 278.35 54820.10 88888.00 2015-02-24 04:36:08.500 055 12626.55 278.35 54820.10 88888.00 2015-02-24 04:36:08.625 055 12626.60 278.35 54820.12 88888.00 2015-02-24 04:36:08.750 055 12626.62 278.35 54820.12 88888.00 2015-02-24 04:36:08.875 055 12626.65 278.30 54820.12 88888.00 2015-02-24 04:36:09.000 055 12626.70 278.30 54820.12 88888.00 2015-02-24 04:36:09.125 055 12626.77 278.27 54820.10 88888.00 2015-02-24 04:36:09.250 055 12626.83 278.27 54820.15 88888.00 2015-02-24 04:36:09.375 055 12626.77 278.27 54820.15 88888.00 2015-02-24 04:36:09.500 055 12626.80 278.25 54820.12 88888.00 2015-02-24 04:36:09.625 055 12626.83 278.25 54820.12 88888.00 2015-02-24 04:36:09.750 055 12626.95 278.27 54820.15 88888.00 2015-02-24 04:36:09.875 055 12627.08 278.25 54820.18 88888.00 2015-02-24 04:36:10.000 055 12627.08 278.25 54820.18 88888.00 2015-02-24 04:36:10.125 055 12627.08 278.23 54820.20 88888.00 2015-02-24 04:36:10.250 055 12627.10 278.23 54820.18 88888.00 2015-02-24 04:36:10.375 055 12627.17 278.20 54820.20 88888.00 2015-02-24 04:36:10.500 055 12627.20 278.15 54820.20 88888.00 2015-02-24 04:36:10.625 055 12627.17 278.20 54820.22 88888.00 2015-02-24 04:36:10.750 055 12627.15 278.20 54820.25 88888.00 2015-02-24 04:36:10.875 055 12627.17 278.20 54820.22 88888.00 2015-02-24 04:36:11.000 055 12627.17 278.20 54820.20 88888.00 2015-02-24 04:36:11.125 055 12627.20 278.20 54820.25 88888.00 2015-02-24 04:36:11.250 055 12627.23 278.23 54820.30 88888.00 2015-02-24 04:36:11.375 055 12627.23 278.23 54820.28 88888.00 2015-02-24 04:36:11.500 055 12627.20 278.23 54820.30 88888.00 2015-02-24 04:36:11.625 055 12627.20 278.23 54820.30 88888.00 2015-02-24 04:36:11.750 055 12627.20 278.25 54820.30 88888.00 2015-02-24 04:36:11.875 055 12627.15 278.23 54820.35 88888.00 2015-02-24 04:36:12.000 055 12627.17 278.23 54820.35 88888.00 2015-02-24 04:36:12.125 055 12627.17 278.25 54820.35 88888.00 2015-02-24 04:36:12.250 055 12627.15 278.27 54820.38 88888.00 2015-02-24 04:36:12.375 055 12627.12 278.27 54820.38 88888.00 2015-02-24 04:36:12.500 055 12627.05 278.27 54820.43 88888.00 2015-02-24 04:36:12.625 055 12626.98 278.27 54820.43 88888.00 2015-02-24 04:36:12.750 055 12626.98 278.30 54820.45 88888.00 2015-02-24 04:36:12.875 055 12627.05 278.35 54820.47 88888.00 2015-02-24 04:36:13.000 055 12627.05 278.35 54820.45 88888.00 2015-02-24 04:36:13.125 055 12626.95 278.38 54820.47 88888.00 2015-02-24 04:36:13.250 055 12626.88 278.38 54820.45 88888.00 2015-02-24 04:36:13.375 055 12626.90 278.43 54820.47 88888.00 2015-02-24 04:36:13.500 055 12627.00 278.45 54820.53 88888.00 2015-02-24 04:36:13.625 055 12627.02 278.48 54820.57 88888.00 2015-02-24 04:36:13.750 055 12626.90 278.50 54820.57 88888.00 2015-02-24 04:36:13.875 055 12626.88 278.52 54820.57 88888.00 2015-02-24 04:36:14.000 055 12626.92 278.55 54820.57 88888.00 2015-02-24 04:36:14.125 055 12626.92 278.57 54820.60 88888.00 2015-02-24 04:36:14.250 055 12626.88 278.62 54820.65 88888.00 2015-02-24 04:36:14.375 055 12626.88 278.65 54820.65 88888.00 2015-02-24 04:36:14.500 055 12626.80 278.68 54820.65 88888.00 2015-02-24 04:36:14.625 055 12626.80 278.70 54820.68 88888.00 2015-02-24 04:36:14.750 055 12626.75 278.75 54820.70 88888.00 2015-02-24 04:36:14.875 055 12626.77 278.80 54820.70 88888.00 2015-02-24 04:36:15.000 055 12626.80 278.82 54820.68 88888.00 2015-02-24 04:36:15.125 055 12626.75 278.88 54820.68 88888.00 2015-02-24 04:36:15.250 055 12626.70 278.95 54820.70 88888.00 2015-02-24 04:36:15.375 055 12626.77 278.95 54820.70 88888.00 2015-02-24 04:36:15.500 055 12626.77 279.00 54820.75 88888.00 2015-02-24 04:36:15.625 055 12626.83 279.07 54820.75 88888.00 2015-02-24 04:36:15.750 055 12626.80 279.07 54820.78 88888.00 2015-02-24 04:36:15.875 055 12626.80 279.10 54820.78 88888.00 2015-02-24 04:36:16.000 055 12626.83 279.15 54820.78 88888.00 2015-02-24 04:36:16.125 055 12626.83 279.20 54820.78 88888.00 2015-02-24 04:36:16.250 055 12626.83 279.20 54820.75 88888.00 2015-02-24 04:36:16.375 055 12626.77 279.23 54820.78 88888.00 2015-02-24 04:36:16.500 055 12626.80 279.25 54820.78 88888.00 2015-02-24 04:36:16.625 055 12626.88 279.27 54820.78 88888.00 2015-02-24 04:36:16.750 055 12626.90 279.25 54820.80 88888.00 2015-02-24 04:36:16.875 055 12626.90 279.27 54820.82 88888.00 2015-02-24 04:36:17.000 055 12626.85 279.30 54820.82 88888.00 2015-02-24 04:36:17.125 055 12626.88 279.27 54820.82 88888.00 2015-02-24 04:36:17.250 055 12626.95 279.25 54820.82 88888.00 2015-02-24 04:36:17.375 055 12626.95 279.25 54820.85 88888.00 2015-02-24 04:36:17.500 055 12627.00 279.23 54820.85 88888.00 2015-02-24 04:36:17.625 055 12627.10 279.25 54820.88 88888.00 2015-02-24 04:36:17.750 055 12627.17 279.23 54820.88 88888.00 2015-02-24 04:36:17.875 055 12627.25 279.20 54820.85 88888.00 2015-02-24 04:36:18.000 055 12627.30 279.18 54820.82 88888.00 2015-02-24 04:36:18.125 055 12627.25 279.12 54820.88 88888.00 2015-02-24 04:36:18.250 055 12627.23 279.07 54820.95 88888.00 2015-02-24 04:36:18.375 055 12627.27 279.07 54820.97 88888.00 2015-02-24 04:36:18.500 055 12627.38 279.05 54821.00 88888.00 2015-02-24 04:36:18.625 055 12627.52 279.02 54821.05 88888.00 2015-02-24 04:36:18.750 055 12627.60 278.98 54821.05 88888.00 2015-02-24 04:36:18.875 055 12627.67 278.90 54821.07 88888.00 2015-02-24 04:36:19.000 055 12627.77 278.88 54821.07 88888.00 2015-02-24 04:36:19.125 055 12627.90 278.82 54821.05 88888.00 2015-02-24 04:36:19.250 055 12627.92 278.70 54821.07 88888.00 2015-02-24 04:36:19.375 055 12627.98 278.65 54821.10 88888.00 2015-02-24 04:36:19.500 055 12628.08 278.62 54821.15 88888.00 2015-02-24 04:36:19.625 055 12628.20 278.60 54821.20 88888.00 2015-02-24 04:36:19.750 055 12628.27 278.50 54821.22 88888.00 2015-02-24 04:36:19.875 055 12628.27 278.43 54821.25 88888.00 2015-02-24 04:36:20.000 055 12628.35 278.40 54821.25 88888.00 2015-02-24 04:36:20.125 055 12628.42 278.38 54821.30 88888.00 2015-02-24 04:36:20.250 055 12628.45 278.30 54821.28 88888.00 2015-02-24 04:36:20.375 055 12628.48 278.25 54821.30 88888.00 2015-02-24 04:36:20.500 055 12628.50 278.20 54821.32 88888.00 2015-02-24 04:36:20.625 055 12628.67 278.20 54821.38 88888.00 2015-02-24 04:36:20.750 055 12628.70 278.15 54821.40 88888.00 2015-02-24 04:36:20.875 055 12628.67 278.07 54821.43 88888.00 2015-02-24 04:36:21.000 055 12628.77 278.02 54821.40 88888.00 2015-02-24 04:36:21.125 055 12628.77 278.00 54821.45 88888.00 2015-02-24 04:36:21.250 055 12628.77 277.98 54821.50 88888.00 2015-02-24 04:36:21.375 055 12628.83 277.95 54821.50 88888.00 2015-02-24 04:36:21.500 055 12628.88 277.93 54821.53 88888.00 2015-02-24 04:36:21.625 055 12628.88 277.95 54821.55 88888.00 2015-02-24 04:36:21.750 055 12628.90 277.93 54821.57 88888.00 2015-02-24 04:36:21.875 055 12628.92 277.90 54821.60 88888.00 2015-02-24 04:36:22.000 055 12628.98 277.85 54821.60 88888.00 2015-02-24 04:36:22.125 055 12629.05 277.85 54821.62 88888.00 2015-02-24 04:36:22.250 055 12629.02 277.82 54821.65 88888.00 2015-02-24 04:36:22.375 055 12629.08 277.80 54821.68 88888.00 2015-02-24 04:36:22.500 055 12629.10 277.77 54821.70 88888.00 2015-02-24 04:36:22.625 055 12629.05 277.75 54821.72 88888.00 2015-02-24 04:36:22.750 055 12629.10 277.68 54821.72 88888.00 2015-02-24 04:36:22.875 055 12629.20 277.62 54821.70 88888.00 2015-02-24 04:36:23.000 055 12629.27 277.60 54821.72 88888.00 2015-02-24 04:36:23.125 055 12629.33 277.55 54821.75 88888.00 2015-02-24 04:36:23.250 055 12629.38 277.48 54821.78 88888.00 2015-02-24 04:36:23.375 055 12629.40 277.50 54821.80 88888.00 2015-02-24 04:36:23.500 055 12629.42 277.48 54821.82 88888.00 2015-02-24 04:36:23.625 055 12629.50 277.43 54821.85 88888.00 2015-02-24 04:36:23.750 055 12629.52 277.38 54821.85 88888.00 2015-02-24 04:36:23.875 055 12629.55 277.38 54821.88 88888.00 2015-02-24 04:36:24.000 055 12629.55 277.35 54821.93 88888.00 2015-02-24 04:36:24.125 055 12629.58 277.32 54821.95 88888.00 2015-02-24 04:36:24.250 055 12629.58 277.32 54822.00 88888.00 2015-02-24 04:36:24.375 055 12629.62 277.30 54821.97 88888.00 2015-02-24 04:36:24.500 055 12629.65 277.27 54822.00 88888.00 2015-02-24 04:36:24.625 055 12629.70 277.23 54822.00 88888.00 2015-02-24 04:36:24.750 055 12629.80 277.18 54822.00 88888.00 2015-02-24 04:36:24.875 055 12629.88 277.18 54822.03 88888.00 2015-02-24 04:36:25.000 055 12629.90 277.15 54822.03 88888.00 2015-02-24 04:36:25.125 055 12629.95 277.10 54822.07 88888.00 2015-02-24 04:36:25.250 055 12630.08 277.05 54822.10 88888.00 2015-02-24 04:36:25.375 055 12630.12 277.00 54822.07 88888.00 2015-02-24 04:36:25.500 055 12630.17 276.98 54822.10 88888.00 2015-02-24 04:36:25.625 055 12630.27 276.95 54822.12 88888.00 2015-02-24 04:36:25.750 055 12630.38 276.90 54822.15 88888.00 2015-02-24 04:36:25.875 055 12630.42 276.88 54822.12 88888.00 2015-02-24 04:36:26.000 055 12630.42 276.82 54822.12 88888.00 2015-02-24 04:36:26.125 055 12630.48 276.77 54822.15 88888.00 2015-02-24 04:36:26.250 055 12630.50 276.75 54822.18 88888.00 2015-02-24 04:36:26.375 055 12630.50 276.75 54822.15 88888.00 2015-02-24 04:36:26.500 055 12630.58 276.75 54822.15 88888.00 2015-02-24 04:36:26.625 055 12630.65 276.70 54822.18 88888.00 2015-02-24 04:36:26.750 055 12630.70 276.70 54822.22 88888.00 2015-02-24 04:36:26.875 055 12630.73 276.73 54822.25 88888.00 2015-02-24 04:36:27.000 055 12630.67 276.75 54822.28 88888.00 2015-02-24 04:36:27.125 055 12630.65 276.75 54822.28 88888.00 2015-02-24 04:36:27.250 055 12630.62 276.77 54822.30 88888.00 2015-02-24 04:36:27.375 055 12630.65 276.80 54822.32 88888.00 2015-02-24 04:36:27.500 055 12630.67 276.80 54822.32 88888.00 2015-02-24 04:36:27.625 055 12630.65 276.82 54822.32 88888.00 2015-02-24 04:36:27.750 055 12630.62 276.85 54822.35 88888.00 2015-02-24 04:36:27.875 055 12630.67 276.85 54822.35 88888.00 2015-02-24 04:36:28.000 055 12630.65 276.88 54822.40 88888.00 2015-02-24 04:36:28.125 055 12630.52 276.90 54822.43 88888.00 2015-02-24 04:36:28.250 055 12630.50 276.90 54822.38 88888.00 2015-02-24 04:36:28.375 055 12630.52 276.93 54822.32 88888.00 2015-02-24 04:36:28.500 055 12630.52 276.93 54822.32 88888.00 2015-02-24 04:36:28.625 055 12630.52 276.95 54822.35 88888.00 2015-02-24 04:36:28.750 055 12630.58 276.98 54822.38 88888.00 2015-02-24 04:36:28.875 055 12630.60 276.98 54822.38 88888.00 2015-02-24 04:36:29.000 055 12630.55 276.98 54822.38 88888.00 2015-02-24 04:36:29.125 055 12630.52 277.02 54822.38 88888.00 2015-02-24 04:36:29.250 055 12630.50 277.02 54822.40 88888.00 2015-02-24 04:36:29.375 055 12630.58 277.05 54822.35 88888.00 2015-02-24 04:36:29.500 055 12630.62 277.02 54822.32 88888.00 2015-02-24 04:36:29.625 055 12630.62 277.07 54822.38 88888.00 2015-02-24 04:36:29.750 055 12630.58 277.10 54822.40 88888.00 2015-02-24 04:36:29.875 055 12630.55 277.12 54822.43 88888.00 2015-02-24 04:36:30.000 055 12630.60 277.18 54822.38 88888.00 2015-02-24 04:36:30.125 055 12630.62 277.15 54822.38 88888.00 2015-02-24 04:36:30.250 055 12630.60 277.15 54822.35 88888.00 2015-02-24 04:36:30.375 055 12630.75 277.20 54822.35 88888.00 2015-02-24 04:36:30.500 055 12630.80 277.18 54822.38 88888.00 2015-02-24 04:36:30.625 055 12630.73 277.18 54822.38 88888.00 2015-02-24 04:36:30.750 055 12630.73 277.20 54822.38 88888.00 2015-02-24 04:36:30.875 055 12630.80 277.25 54822.38 88888.00 2015-02-24 04:36:31.000 055 12630.90 277.25 54822.35 88888.00 2015-02-24 04:36:31.125 055 12630.98 277.27 54822.35 88888.00 2015-02-24 04:36:31.250 055 12630.95 277.30 54822.38 88888.00 2015-02-24 04:36:31.375 055 12631.02 277.32 54822.35 88888.00 2015-02-24 04:36:31.500 055 12631.10 277.32 54822.32 88888.00 2015-02-24 04:36:31.625 055 12631.17 277.32 54822.30 88888.00 2015-02-24 04:36:31.750 055 12631.17 277.32 54822.25 88888.00 2015-02-24 04:36:31.875 055 12631.20 277.38 54822.25 88888.00 2015-02-24 04:36:32.000 055 12631.23 277.40 54822.22 88888.00 2015-02-24 04:36:32.125 055 12631.33 277.45 54822.20 88888.00 2015-02-24 04:36:32.250 055 12631.40 277.48 54822.15 88888.00 2015-02-24 04:36:32.375 055 12631.52 277.52 54822.15 88888.00 2015-02-24 04:36:32.500 055 12631.62 277.55 54822.12 88888.00 2015-02-24 04:36:32.625 055 12631.75 277.55 54822.07 88888.00 2015-02-24 04:36:32.750 055 12631.83 277.57 54822.05 88888.00 2015-02-24 04:36:32.875 055 12631.95 277.57 54822.03 88888.00 2015-02-24 04:36:33.000 055 12632.00 277.55 54822.00 88888.00 2015-02-24 04:36:33.125 055 12632.10 277.55 54821.95 88888.00 2015-02-24 04:36:33.250 055 12632.10 277.57 54821.95 88888.00 2015-02-24 04:36:33.375 055 12632.25 277.57 54821.93 88888.00 2015-02-24 04:36:33.500 055 12632.40 277.60 54821.90 88888.00 2015-02-24 04:36:33.625 055 12632.45 277.62 54821.88 88888.00 2015-02-24 04:36:33.750 055 12632.48 277.65 54821.85 88888.00 2015-02-24 04:36:33.875 055 12632.52 277.65 54821.82 88888.00 2015-02-24 04:36:34.000 055 12632.50 277.65 54821.80 88888.00 2015-02-24 04:36:34.125 055 12632.60 277.68 54821.78 88888.00 2015-02-24 04:36:34.250 055 12632.67 277.70 54821.75 88888.00 2015-02-24 04:36:34.375 055 12632.70 277.75 54821.70 88888.00 2015-02-24 04:36:34.500 055 12632.73 277.75 54821.68 88888.00 2015-02-24 04:36:34.625 055 12632.77 277.77 54821.62 88888.00 2015-02-24 04:36:34.750 055 12632.83 277.82 54821.62 88888.00 2015-02-24 04:36:34.875 055 12632.80 277.88 54821.62 88888.00 2015-02-24 04:36:35.000 055 12632.83 277.93 54821.62 88888.00 2015-02-24 04:36:35.125 055 12632.88 278.00 54821.60 88888.00 2015-02-24 04:36:35.250 055 12632.85 278.02 54821.60 88888.00 2015-02-24 04:36:35.375 055 12632.90 278.07 54821.57 88888.00 2015-02-24 04:36:35.500 055 12632.95 278.15 54821.57 88888.00 2015-02-24 04:36:35.625 055 12632.92 278.18 54821.55 88888.00 2015-02-24 04:36:35.750 055 12632.92 278.18 54821.53 88888.00 2015-02-24 04:36:35.875 055 12632.95 278.23 54821.50 88888.00 2015-02-24 04:36:36.000 055 12632.92 278.30 54821.50 88888.00 2015-02-24 04:36:36.125 055 12632.90 278.38 54821.53 88888.00 2015-02-24 04:36:36.250 055 12632.83 278.40 54821.47 88888.00 2015-02-24 04:36:36.375 055 12632.83 278.43 54821.45 88888.00 2015-02-24 04:36:36.500 055 12632.90 278.48 54821.43 88888.00 2015-02-24 04:36:36.625 055 12632.88 278.50 54821.45 88888.00 2015-02-24 04:36:36.750 055 12632.80 278.55 54821.45 88888.00 2015-02-24 04:36:36.875 055 12632.73 278.62 54821.43 88888.00 2015-02-24 04:36:37.000 055 12632.70 278.65 54821.45 88888.00 2015-02-24 04:36:37.125 055 12632.65 278.68 54821.45 88888.00 2015-02-24 04:36:37.250 055 12632.60 278.68 54821.40 88888.00 2015-02-24 04:36:37.375 055 12632.62 278.73 54821.40 88888.00 2015-02-24 04:36:37.500 055 12632.48 278.80 54821.43 88888.00 2015-02-24 04:36:37.625 055 12632.48 278.82 54821.43 88888.00 2015-02-24 04:36:37.750 055 12632.45 278.80 54821.43 88888.00 2015-02-24 04:36:37.875 055 12632.40 278.82 54821.43 88888.00 2015-02-24 04:36:38.000 055 12632.42 278.82 54821.45 88888.00 2015-02-24 04:36:38.125 055 12632.38 278.90 54821.47 88888.00 2015-02-24 04:36:38.250 055 12632.33 278.95 54821.50 88888.00 2015-02-24 04:36:38.375 055 12632.30 278.95 54821.45 88888.00 2015-02-24 04:36:38.500 055 12632.30 278.93 54821.47 88888.00 2015-02-24 04:36:38.625 055 12632.33 278.95 54821.47 88888.00 2015-02-24 04:36:38.750 055 12632.40 278.95 54821.47 88888.00 2015-02-24 04:36:38.875 055 12632.50 278.93 54821.45 88888.00 2015-02-24 04:36:39.000 055 12632.52 278.93 54821.43 88888.00 2015-02-24 04:36:39.125 055 12632.52 278.90 54821.40 88888.00 2015-02-24 04:36:39.250 055 12632.52 278.88 54821.43 88888.00 2015-02-24 04:36:39.375 055 12632.55 278.82 54821.43 88888.00 2015-02-24 04:36:39.500 055 12632.60 278.80 54821.40 88888.00 2015-02-24 04:36:39.625 055 12632.67 278.75 54821.45 88888.00 2015-02-24 04:36:39.750 055 12632.70 278.75 54821.45 88888.00 2015-02-24 04:36:39.875 055 12632.70 278.68 54821.45 88888.00 2015-02-24 04:36:40.000 055 12632.70 278.62 54821.45 88888.00 2015-02-24 04:36:40.125 055 12632.80 278.57 54821.43 88888.00 2015-02-24 04:36:40.250 055 12632.80 278.50 54821.43 88888.00 2015-02-24 04:36:40.375 055 12632.83 278.48 54821.43 88888.00 2015-02-24 04:36:40.500 055 12632.95 278.43 54821.45 88888.00 2015-02-24 04:36:40.625 055 12632.95 278.43 54821.43 88888.00 2015-02-24 04:36:40.750 055 12632.98 278.35 54821.43 88888.00 2015-02-24 04:36:40.875 055 12633.05 278.25 54821.45 88888.00 2015-02-24 04:36:41.000 055 12633.15 278.20 54821.45 88888.00 2015-02-24 04:36:41.125 055 12633.17 278.18 54821.47 88888.00 2015-02-24 04:36:41.250 055 12633.20 278.12 54821.47 88888.00 2015-02-24 04:36:41.375 055 12633.23 278.07 54821.45 88888.00 2015-02-24 04:36:41.500 055 12633.27 278.00 54821.45 88888.00 2015-02-24 04:36:41.625 055 12633.35 277.95 54821.45 88888.00 2015-02-24 04:36:41.750 055 12633.45 277.90 54821.45 88888.00 2015-02-24 04:36:41.875 055 12633.48 277.90 54821.47 88888.00 2015-02-24 04:36:42.000 055 12633.50 277.82 54821.47 88888.00 2015-02-24 04:36:42.125 055 12633.52 277.80 54821.50 88888.00 2015-02-24 04:36:42.250 055 12633.55 277.73 54821.50 88888.00 2015-02-24 04:36:42.375 055 12633.62 277.70 54821.50 88888.00 2015-02-24 04:36:42.500 055 12633.60 277.65 54821.47 88888.00 2015-02-24 04:36:42.625 055 12633.62 277.60 54821.50 88888.00 2015-02-24 04:36:42.750 055 12633.67 277.60 54821.53 88888.00 2015-02-24 04:36:42.875 055 12633.70 277.52 54821.53 88888.00 2015-02-24 04:36:43.000 055 12633.75 277.48 54821.50 88888.00 2015-02-24 04:36:43.125 055 12633.85 277.40 54821.55 88888.00 2015-02-24 04:36:43.250 055 12633.80 277.32 54821.53 88888.00 2015-02-24 04:36:43.375 055 12633.80 277.30 54821.53 88888.00 2015-02-24 04:36:43.500 055 12633.83 277.27 54821.55 88888.00 2015-02-24 04:36:43.625 055 12633.92 277.30 54821.60 88888.00 2015-02-24 04:36:43.750 055 12633.98 277.27 54821.60 88888.00 2015-02-24 04:36:43.875 055 12633.95 277.25 54821.62 88888.00 2015-02-24 04:36:44.000 055 12633.90 277.23 54821.65 88888.00 2015-02-24 04:36:44.125 055 12633.83 277.25 54821.68 88888.00 2015-02-24 04:36:44.250 055 12633.77 277.25 54821.70 88888.00 2015-02-24 04:36:44.375 055 12633.77 277.27 54821.72 88888.00 2015-02-24 04:36:44.500 055 12633.83 277.30 54821.72 88888.00 2015-02-24 04:36:44.625 055 12633.88 277.32 54821.70 88888.00 2015-02-24 04:36:44.750 055 12633.92 277.35 54821.75 88888.00 2015-02-24 04:36:44.875 055 12633.92 277.35 54821.80 88888.00 2015-02-24 04:36:45.000 055 12633.88 277.35 54821.80 88888.00 2015-02-24 04:36:45.125 055 12633.88 277.38 54821.82 88888.00 2015-02-24 04:36:45.250 055 12633.92 277.35 54821.85 88888.00 2015-02-24 04:36:45.375 055 12633.92 277.32 54821.82 88888.00 2015-02-24 04:36:45.500 055 12633.90 277.35 54821.82 88888.00 2015-02-24 04:36:45.625 055 12633.95 277.35 54821.88 88888.00 2015-02-24 04:36:45.750 055 12634.08 277.35 54821.95 88888.00 2015-02-24 04:36:45.875 055 12634.08 277.35 54821.93 88888.00 2015-02-24 04:36:46.000 055 12634.02 277.30 54821.90 88888.00 2015-02-24 04:36:46.125 055 12634.02 277.27 54821.97 88888.00 2015-02-24 04:36:46.250 055 12634.08 277.25 54822.00 88888.00 2015-02-24 04:36:46.375 055 12634.08 277.25 54822.00 88888.00 2015-02-24 04:36:46.500 055 12634.12 277.23 54822.03 88888.00 2015-02-24 04:36:46.625 055 12634.20 277.20 54822.03 88888.00 2015-02-24 04:36:46.750 055 12634.25 277.18 54822.07 88888.00 2015-02-24 04:36:46.875 055 12634.25 277.18 54822.10 88888.00 2015-02-24 04:36:47.000 055 12634.30 277.18 54822.12 88888.00 2015-02-24 04:36:47.125 055 12634.33 277.15 54822.15 88888.00 2015-02-24 04:36:47.250 055 12634.38 277.10 54822.20 88888.00 2015-02-24 04:36:47.375 055 12634.42 277.12 54822.20 88888.00 2015-02-24 04:36:47.500 055 12634.40 277.10 54822.25 88888.00 2015-02-24 04:36:47.625 055 12634.40 277.10 54822.28 88888.00 2015-02-24 04:36:47.750 055 12634.40 277.07 54822.32 88888.00 2015-02-24 04:36:47.875 055 12634.38 277.07 54822.35 88888.00 2015-02-24 04:36:48.000 055 12634.33 277.07 54822.35 88888.00 2015-02-24 04:36:48.125 055 12634.33 277.10 54822.40 88888.00 2015-02-24 04:36:48.250 055 12634.33 277.12 54822.47 88888.00 2015-02-24 04:36:48.375 055 12634.30 277.12 54822.50 88888.00 2015-02-24 04:36:48.500 055 12634.23 277.10 54822.50 88888.00 2015-02-24 04:36:48.625 055 12634.23 277.10 54822.50 88888.00 2015-02-24 04:36:48.750 055 12634.27 277.12 54822.53 88888.00 2015-02-24 04:36:48.875 055 12634.27 277.07 54822.57 88888.00 2015-02-24 04:36:49.000 055 12634.20 277.07 54822.57 88888.00 2015-02-24 04:36:49.125 055 12634.10 277.07 54822.65 88888.00 2015-02-24 04:36:49.250 055 12634.02 277.10 54822.72 88888.00 2015-02-24 04:36:49.375 055 12634.05 277.12 54822.75 88888.00 2015-02-24 04:36:49.500 055 12634.05 277.12 54822.78 88888.00 2015-02-24 04:36:49.625 055 12634.05 277.10 54822.80 88888.00 2015-02-24 04:36:49.750 055 12634.05 277.10 54822.85 88888.00 2015-02-24 04:36:49.875 055 12634.00 277.15 54822.90 88888.00 2015-02-24 04:36:50.000 055 12633.95 277.18 54822.93 88888.00 2015-02-24 04:36:50.125 055 12633.98 277.15 54822.97 88888.00 2015-02-24 04:36:50.250 055 12633.98 277.15 54823.03 88888.00 2015-02-24 04:36:50.375 055 12634.00 277.18 54823.05 88888.00 2015-02-24 04:36:50.500 055 12634.00 277.25 54823.10 88888.00 2015-02-24 04:36:50.625 055 12633.95 277.25 54823.10 88888.00 2015-02-24 04:36:50.750 055 12633.88 277.23 54823.12 88888.00 2015-02-24 04:36:50.875 055 12633.80 277.25 54823.15 88888.00 2015-02-24 04:36:51.000 055 12633.77 277.25 54823.22 88888.00 2015-02-24 04:36:51.125 055 12633.83 277.27 54823.28 88888.00 2015-02-24 04:36:51.250 055 12633.80 277.25 54823.30 88888.00 2015-02-24 04:36:51.375 055 12633.80 277.23 54823.30 88888.00 2015-02-24 04:36:51.500 055 12633.83 277.27 54823.35 88888.00 2015-02-24 04:36:51.625 055 12633.80 277.27 54823.38 88888.00 2015-02-24 04:36:51.750 055 12633.83 277.27 54823.40 88888.00 2015-02-24 04:36:51.875 055 12633.88 277.25 54823.40 88888.00 2015-02-24 04:36:52.000 055 12633.83 277.23 54823.40 88888.00 2015-02-24 04:36:52.125 055 12633.83 277.20 54823.47 88888.00 2015-02-24 04:36:52.250 055 12633.80 277.18 54823.50 88888.00 2015-02-24 04:36:52.375 055 12633.83 277.18 54823.55 88888.00 2015-02-24 04:36:52.500 055 12633.83 277.15 54823.57 88888.00 2015-02-24 04:36:52.625 055 12633.75 277.10 54823.60 88888.00 2015-02-24 04:36:52.750 055 12633.75 277.05 54823.62 88888.00 2015-02-24 04:36:52.875 055 12633.80 277.00 54823.68 88888.00 2015-02-24 04:36:53.000 055 12633.85 276.98 54823.70 88888.00 2015-02-24 04:36:53.125 055 12633.80 276.90 54823.72 88888.00 2015-02-24 04:36:53.250 055 12633.77 276.82 54823.75 88888.00 2015-02-24 04:36:53.375 055 12633.77 276.82 54823.78 88888.00 2015-02-24 04:36:53.500 055 12633.73 276.80 54823.80 88888.00 2015-02-24 04:36:53.625 055 12633.77 276.77 54823.82 88888.00 2015-02-24 04:36:53.750 055 12633.80 276.75 54823.85 88888.00 2015-02-24 04:36:53.875 055 12633.80 276.77 54823.88 88888.00 2015-02-24 04:36:54.000 055 12633.80 276.75 54823.90 88888.00 2015-02-24 04:36:54.125 055 12633.73 276.75 54823.93 88888.00 2015-02-24 04:36:54.250 055 12633.70 276.73 54823.97 88888.00 2015-02-24 04:36:54.375 055 12633.75 276.75 54823.97 88888.00 2015-02-24 04:36:54.500 055 12633.70 276.75 54823.97 88888.00 2015-02-24 04:36:54.625 055 12633.65 276.70 54824.00 88888.00 2015-02-24 04:36:54.750 055 12633.70 276.70 54824.00 88888.00 2015-02-24 04:36:54.875 055 12633.70 276.70 54824.00 88888.00 2015-02-24 04:36:55.000 055 12633.70 276.68 54824.00 88888.00 2015-02-24 04:36:55.125 055 12633.67 276.68 54824.05 88888.00 2015-02-24 04:36:55.250 055 12633.62 276.68 54824.05 88888.00 2015-02-24 04:36:55.375 055 12633.67 276.68 54824.05 88888.00 2015-02-24 04:36:55.500 055 12633.60 276.70 54824.07 88888.00 2015-02-24 04:36:55.625 055 12633.55 276.68 54824.10 88888.00 2015-02-24 04:36:55.750 055 12633.58 276.65 54824.07 88888.00 2015-02-24 04:36:55.875 055 12633.58 276.62 54824.07 88888.00 2015-02-24 04:36:56.000 055 12633.55 276.62 54824.07 88888.00 2015-02-24 04:36:56.125 055 12633.58 276.62 54824.10 88888.00 2015-02-24 04:36:56.250 055 12633.60 276.62 54824.15 88888.00 2015-02-24 04:36:56.375 055 12633.60 276.70 54824.15 88888.00 2015-02-24 04:36:56.500 055 12633.60 276.70 54824.12 88888.00 2015-02-24 04:36:56.625 055 12633.60 276.70 54824.12 88888.00 2015-02-24 04:36:56.750 055 12633.60 276.75 54824.12 88888.00 2015-02-24 04:36:56.875 055 12633.58 276.80 54824.12 88888.00 2015-02-24 04:36:57.000 055 12633.60 276.80 54824.10 88888.00 2015-02-24 04:36:57.125 055 12633.62 276.80 54824.12 88888.00 2015-02-24 04:36:57.250 055 12633.60 276.82 54824.10 88888.00 2015-02-24 04:36:57.375 055 12633.67 276.88 54824.10 88888.00 2015-02-24 04:36:57.500 055 12633.73 276.93 54824.10 88888.00 2015-02-24 04:36:57.625 055 12633.70 276.95 54824.12 88888.00 2015-02-24 04:36:57.750 055 12633.73 277.02 54824.12 88888.00 2015-02-24 04:36:57.875 055 12633.77 277.05 54824.12 88888.00 2015-02-24 04:36:58.000 055 12633.80 277.10 54824.07 88888.00 2015-02-24 04:36:58.125 055 12633.73 277.15 54824.05 88888.00 2015-02-24 04:36:58.250 055 12633.70 277.23 54824.05 88888.00 2015-02-24 04:36:58.375 055 12633.75 277.27 54824.03 88888.00 2015-02-24 04:36:58.500 055 12633.80 277.35 54824.05 88888.00 2015-02-24 04:36:58.625 055 12633.80 277.43 54824.03 88888.00 2015-02-24 04:36:58.750 055 12633.77 277.50 54824.03 88888.00 2015-02-24 04:36:58.875 055 12633.77 277.55 54824.05 88888.00 2015-02-24 04:36:59.000 055 12633.75 277.60 54824.00 88888.00 2015-02-24 04:36:59.125 055 12633.67 277.62 54824.00 88888.00 2015-02-24 04:36:59.250 055 12633.70 277.70 54824.03 88888.00 2015-02-24 04:36:59.375 055 12633.75 277.80 54823.97 88888.00 2015-02-24 04:36:59.500 055 12633.73 277.85 54823.95 88888.00 2015-02-24 04:36:59.625 055 12633.75 277.90 54823.95 88888.00 2015-02-24 04:36:59.750 055 12633.75 277.95 54823.95 88888.00 2015-02-24 04:36:59.875 055 12633.73 278.02 54823.95 88888.00 2015-02-24 04:37:00.000 055 12633.77 278.02 54823.93 88888.00 2015-02-24 04:37:00.125 055 12633.80 278.07 54823.95 88888.00 2015-02-24 04:37:00.250 055 12633.77 278.12 54823.93 88888.00 2015-02-24 04:37:00.375 055 12633.80 278.18 54823.95 88888.00 2015-02-24 04:37:00.500 055 12633.85 278.23 54823.93 88888.00 2015-02-24 04:37:00.625 055 12633.88 278.25 54823.90 88888.00 2015-02-24 04:37:00.750 055 12633.95 278.27 54823.88 88888.00 2015-02-24 04:37:00.875 055 12634.00 278.32 54823.85 88888.00 2015-02-24 04:37:01.000 055 12634.00 278.32 54823.82 88888.00 2015-02-24 04:37:01.125 055 12634.08 278.30 54823.80 88888.00 2015-02-24 04:37:01.250 055 12634.17 278.27 54823.78 88888.00 2015-02-24 04:37:01.375 055 12634.27 278.27 54823.80 88888.00 2015-02-24 04:37:01.500 055 12634.35 278.30 54823.75 88888.00 2015-02-24 04:37:01.625 055 12634.40 278.32 54823.75 88888.00 2015-02-24 04:37:01.750 055 12634.45 278.32 54823.75 88888.00 2015-02-24 04:37:01.875 055 12634.45 278.27 54823.68 88888.00 2015-02-24 04:37:02.000 055 12634.50 278.30 54823.65 88888.00 2015-02-24 04:37:02.125 055 12634.58 278.30 54823.68 88888.00 2015-02-24 04:37:02.250 055 12634.62 278.27 54823.62 88888.00 2015-02-24 04:37:02.375 055 12634.70 278.25 54823.62 88888.00 2015-02-24 04:37:02.500 055 12634.83 278.27 54823.62 88888.00 2015-02-24 04:37:02.625 055 12634.90 278.27 54823.62 88888.00 2015-02-24 04:37:02.750 055 12634.98 278.27 54823.62 88888.00 2015-02-24 04:37:02.875 055 12635.05 278.23 54823.57 88888.00 2015-02-24 04:37:03.000 055 12635.15 278.23 54823.60 88888.00 2015-02-24 04:37:03.125 055 12635.25 278.20 54823.60 88888.00 2015-02-24 04:37:03.250 055 12635.23 278.18 54823.57 88888.00 2015-02-24 04:37:03.375 055 12635.33 278.15 54823.60 88888.00 2015-02-24 04:37:03.500 055 12635.38 278.12 54823.62 88888.00 2015-02-24 04:37:03.625 055 12635.45 278.07 54823.60 88888.00 2015-02-24 04:37:03.750 055 12635.52 278.07 54823.57 88888.00 2015-02-24 04:37:03.875 055 12635.55 278.02 54823.60 88888.00 2015-02-24 04:37:04.000 055 12635.60 277.98 54823.62 88888.00 2015-02-24 04:37:04.125 055 12635.65 277.95 54823.62 88888.00 2015-02-24 04:37:04.250 055 12635.75 277.90 54823.62 88888.00 2015-02-24 04:37:04.375 055 12635.92 277.90 54823.62 88888.00 2015-02-24 04:37:04.500 055 12635.98 277.88 54823.65 88888.00 2015-02-24 04:37:04.625 055 12636.00 277.82 54823.68 88888.00 2015-02-24 04:37:04.750 055 12636.02 277.75 54823.65 88888.00 2015-02-24 04:37:04.875 055 12636.10 277.70 54823.68 88888.00 2015-02-24 04:37:05.000 055 12636.17 277.65 54823.68 88888.00 2015-02-24 04:37:05.125 055 12636.23 277.62 54823.75 88888.00 2015-02-24 04:37:05.250 055 12636.20 277.57 54823.80 88888.00 2015-02-24 04:37:05.375 055 12636.23 277.52 54823.80 88888.00 2015-02-24 04:37:05.500 055 12636.27 277.48 54823.82 88888.00 2015-02-24 04:37:05.625 055 12636.40 277.45 54823.85 88888.00 2015-02-24 04:37:05.750 055 12636.48 277.40 54823.90 88888.00 2015-02-24 04:37:05.875 055 12636.60 277.32 54823.90 88888.00 2015-02-24 04:37:06.000 055 12636.67 277.25 54823.95 88888.00 2015-02-24 04:37:06.125 055 12636.70 277.23 54823.97 88888.00 2015-02-24 04:37:06.250 055 12636.75 277.12 54824.00 88888.00 2015-02-24 04:37:06.375 055 12636.77 277.07 54824.03 88888.00 2015-02-24 04:37:06.500 055 12636.83 277.00 54824.05 88888.00 2015-02-24 04:37:06.625 055 12636.90 276.98 54824.07 88888.00 2015-02-24 04:37:06.750 055 12637.00 276.90 54824.10 88888.00 2015-02-24 04:37:06.875 055 12637.02 276.82 54824.10 88888.00 2015-02-24 04:37:07.000 055 12637.05 276.80 54824.12 88888.00 2015-02-24 04:37:07.125 055 12637.15 276.80 54824.20 88888.00 2015-02-24 04:37:07.250 055 12637.20 276.75 54824.22 88888.00 2015-02-24 04:37:07.375 055 12637.20 276.75 54824.25 88888.00 2015-02-24 04:37:07.500 055 12637.17 276.75 54824.28 88888.00 2015-02-24 04:37:07.625 055 12637.12 276.73 54824.30 88888.00 2015-02-24 04:37:07.750 055 12637.10 276.77 54824.38 88888.00 2015-02-24 04:37:07.875 055 12637.10 276.77 54824.40 88888.00 2015-02-24 04:37:08.000 055 12637.17 276.80 54824.43 88888.00 2015-02-24 04:37:08.125 055 12637.15 276.82 54824.45 88888.00 2015-02-24 04:37:08.250 055 12637.10 276.88 54824.47 88888.00 2015-02-24 04:37:08.375 055 12637.17 276.90 54824.47 88888.00 2015-02-24 04:37:08.500 055 12637.23 276.95 54824.53 88888.00 2015-02-24 04:37:08.625 055 12637.17 276.98 54824.55 88888.00 2015-02-24 04:37:08.750 055 12637.10 277.00 54824.55 88888.00 2015-02-24 04:37:08.875 055 12637.10 277.07 54824.57 88888.00 2015-02-24 04:37:09.000 055 12637.10 277.10 54824.55 88888.00 2015-02-24 04:37:09.125 055 12637.05 277.15 54824.60 88888.00 2015-02-24 04:37:09.250 055 12637.08 277.27 54824.65 88888.00 2015-02-24 04:37:09.375 055 12637.02 277.30 54824.65 88888.00 2015-02-24 04:37:09.500 055 12636.95 277.32 54824.62 88888.00 2015-02-24 04:37:09.625 055 12636.92 277.35 54824.65 88888.00 2015-02-24 04:37:09.750 055 12636.92 277.43 54824.68 88888.00 2015-02-24 04:37:09.875 055 12636.95 277.48 54824.68 88888.00 2015-02-24 04:37:10.000 055 12636.88 277.50 54824.68 88888.00 2015-02-24 04:37:10.125 055 12636.77 277.57 54824.70 88888.00 2015-02-24 04:37:10.250 055 12636.65 277.62 54824.70 88888.00 2015-02-24 04:37:10.375 055 12636.67 277.70 54824.72 88888.00 2015-02-24 04:37:10.500 055 12636.73 277.77 54824.72 88888.00 2015-02-24 04:37:10.625 055 12636.73 277.82 54824.75 88888.00 2015-02-24 04:37:10.750 055 12636.75 277.85 54824.75 88888.00 2015-02-24 04:37:10.875 055 12636.75 277.90 54824.72 88888.00 2015-02-24 04:37:11.000 055 12636.77 277.98 54824.72 88888.00 2015-02-24 04:37:11.125 055 12636.77 278.05 54824.72 88888.00 2015-02-24 04:37:11.250 055 12636.80 278.07 54824.75 88888.00 2015-02-24 04:37:11.375 055 12636.80 278.10 54824.75 88888.00 2015-02-24 04:37:11.500 055 12636.77 278.12 54824.72 88888.00 2015-02-24 04:37:11.625 055 12636.77 278.15 54824.75 88888.00 2015-02-24 04:37:11.750 055 12636.80 278.20 54824.75 88888.00 2015-02-24 04:37:11.875 055 12636.83 278.25 54824.75 88888.00 2015-02-24 04:37:12.000 055 12636.83 278.30 54824.75 88888.00 2015-02-24 04:37:12.125 055 12636.77 278.35 54824.75 88888.00 2015-02-24 04:37:12.250 055 12636.67 278.38 54824.75 88888.00 2015-02-24 04:37:12.375 055 12636.62 278.43 54824.75 88888.00 2015-02-24 04:37:12.500 055 12636.55 278.45 54824.75 88888.00 2015-02-24 04:37:12.625 055 12636.60 278.48 54824.78 88888.00 2015-02-24 04:37:12.750 055 12636.67 278.50 54824.80 88888.00 2015-02-24 04:37:12.875 055 12636.67 278.55 54824.78 88888.00 2015-02-24 04:37:13.000 055 12636.65 278.55 54824.75 88888.00 2015-02-24 04:37:13.125 055 12636.67 278.60 54824.78 88888.00 2015-02-24 04:37:13.250 055 12636.62 278.62 54824.78 88888.00 2015-02-24 04:37:13.375 055 12636.60 278.62 54824.78 88888.00 2015-02-24 04:37:13.500 055 12636.58 278.65 54824.75 88888.00 2015-02-24 04:37:13.625 055 12636.58 278.65 54824.78 88888.00 2015-02-24 04:37:13.750 055 12636.58 278.68 54824.78 88888.00 2015-02-24 04:37:13.875 055 12636.55 278.68 54824.80 88888.00 2015-02-24 04:37:14.000 055 12636.60 278.73 54824.80 88888.00 2015-02-24 04:37:14.125 055 12636.58 278.75 54824.80 88888.00 2015-02-24 04:37:14.250 055 12636.52 278.73 54824.82 88888.00 2015-02-24 04:37:14.375 055 12636.50 278.70 54824.82 88888.00 2015-02-24 04:37:14.500 055 12636.45 278.70 54824.82 88888.00 2015-02-24 04:37:14.625 055 12636.40 278.73 54824.80 88888.00 2015-02-24 04:37:14.750 055 12636.42 278.73 54824.82 88888.00 2015-02-24 04:37:14.875 055 12636.38 278.75 54824.82 88888.00 2015-02-24 04:37:15.000 055 12636.35 278.75 54824.82 88888.00 2015-02-24 04:37:15.125 055 12636.30 278.77 54824.82 88888.00 2015-02-24 04:37:15.250 055 12636.20 278.75 54824.82 88888.00 2015-02-24 04:37:15.375 055 12636.17 278.73 54824.82 88888.00 2015-02-24 04:37:15.500 055 12636.12 278.75 54824.82 88888.00 2015-02-24 04:37:15.625 055 12636.12 278.75 54824.85 88888.00 2015-02-24 04:37:15.750 055 12636.10 278.77 54824.90 88888.00 2015-02-24 04:37:15.875 055 12635.98 278.77 54824.90 88888.00 2015-02-24 04:37:16.000 055 12635.95 278.80 54824.88 88888.00 2015-02-24 04:37:16.125 055 12635.95 278.80 54824.93 88888.00 2015-02-24 04:37:16.250 055 12635.95 278.82 54824.90 88888.00 2015-02-24 04:37:16.375 055 12635.95 278.85 54824.88 88888.00 2015-02-24 04:37:16.500 055 12635.92 278.88 54824.95 88888.00 2015-02-24 04:37:16.625 055 12635.90 278.90 54824.95 88888.00 2015-02-24 04:37:16.750 055 12635.83 278.93 54825.00 88888.00 2015-02-24 04:37:16.875 055 12635.80 278.93 54824.97 88888.00 2015-02-24 04:37:17.000 055 12635.80 278.95 54824.97 88888.00 2015-02-24 04:37:17.125 055 12635.80 279.02 54825.03 88888.00 2015-02-24 04:37:17.250 055 12635.75 279.05 54825.05 88888.00 2015-02-24 04:37:17.375 055 12635.75 279.05 54825.00 88888.00 2015-02-24 04:37:17.500 055 12635.80 279.07 54825.03 88888.00 2015-02-24 04:37:17.625 055 12635.83 279.07 54825.05 88888.00 2015-02-24 04:37:17.750 055 12635.92 279.15 54825.05 88888.00 2015-02-24 04:37:17.875 055 12635.98 279.15 54825.07 88888.00 2015-02-24 04:37:18.000 055 12636.00 279.18 54825.10 88888.00 2015-02-24 04:37:18.125 055 12636.02 279.18 54825.15 88888.00 2015-02-24 04:37:18.250 055 12635.98 279.18 54825.15 88888.00 2015-02-24 04:37:18.375 055 12636.00 279.20 54825.12 88888.00 2015-02-24 04:37:18.500 055 12636.02 279.20 54825.12 88888.00 2015-02-24 04:37:18.625 055 12636.12 279.20 54825.15 88888.00 2015-02-24 04:37:18.750 055 12636.23 279.18 54825.12 88888.00 2015-02-24 04:37:18.875 055 12636.38 279.15 54825.12 88888.00 2015-02-24 04:37:19.000 055 12636.50 279.12 54825.15 88888.00 2015-02-24 04:37:19.125 055 12636.55 279.10 54825.15 88888.00 2015-02-24 04:37:19.250 055 12636.70 279.07 54825.12 88888.00 2015-02-24 04:37:19.375 055 12636.90 279.07 54825.12 88888.00 2015-02-24 04:37:19.500 055 12637.02 279.02 54825.15 88888.00 2015-02-24 04:37:19.625 055 12637.15 278.98 54825.12 88888.00 2015-02-24 04:37:19.750 055 12637.27 278.90 54825.10 88888.00 2015-02-24 04:37:19.875 055 12637.42 278.82 54825.07 88888.00 2015-02-24 04:37:20.000 055 12637.58 278.77 54825.07 88888.00 2015-02-24 04:37:20.125 055 12637.80 278.73 54825.10 88888.00 2015-02-24 04:37:20.250 055 12638.00 278.68 54825.12 88888.00 2015-02-24 04:37:20.375 055 12638.05 278.68 54825.10 88888.00 2015-02-24 04:37:20.500 055 12638.15 278.62 54825.07 88888.00 2015-02-24 04:37:20.625 055 12638.30 278.55 54825.07 88888.00 2015-02-24 04:37:20.750 055 12638.45 278.50 54825.05 88888.00 2015-02-24 04:37:20.875 055 12638.58 278.48 54825.05 88888.00 2015-02-24 04:37:21.000 055 12638.77 278.43 54825.00 88888.00 2015-02-24 04:37:21.125 055 12638.98 278.40 54825.03 88888.00 2015-02-24 04:37:21.250 055 12639.05 278.32 54825.03 88888.00 2015-02-24 04:37:21.375 055 12639.20 278.32 54825.03 88888.00 2015-02-24 04:37:21.500 055 12639.33 278.30 54825.00 88888.00 2015-02-24 04:37:21.625 055 12639.38 278.23 54825.00 88888.00 2015-02-24 04:37:21.750 055 12639.50 278.23 54825.03 88888.00 2015-02-24 04:37:21.875 055 12639.65 278.20 54825.05 88888.00 2015-02-24 04:37:22.000 055 12639.67 278.18 54825.03 88888.00 2015-02-24 04:37:22.125 055 12639.67 278.18 54825.03 88888.00 2015-02-24 04:37:22.250 055 12639.65 278.18 54825.05 88888.00 2015-02-24 04:37:22.375 055 12639.75 278.20 54825.05 88888.00 2015-02-24 04:37:22.500 055 12639.80 278.18 54825.05 88888.00 2015-02-24 04:37:22.625 055 12639.83 278.15 54825.03 88888.00 2015-02-24 04:37:22.750 055 12639.92 278.18 54825.03 88888.00 2015-02-24 04:37:22.875 055 12639.90 278.15 54825.05 88888.00 2015-02-24 04:37:23.000 055 12639.75 278.15 54825.07 88888.00 2015-02-24 04:37:23.125 055 12639.73 278.18 54825.10 88888.00 2015-02-24 04:37:23.250 055 12639.75 278.20 54825.12 88888.00 2015-02-24 04:37:23.375 055 12639.70 278.23 54825.12 88888.00 2015-02-24 04:37:23.500 055 12639.58 278.20 54825.15 88888.00 2015-02-24 04:37:23.625 055 12639.55 278.20 54825.12 88888.00 2015-02-24 04:37:23.750 055 12639.60 278.20 54825.15 88888.00 2015-02-24 04:37:23.875 055 12639.58 278.20 54825.15 88888.00 2015-02-24 04:37:24.000 055 12639.48 278.20 54825.18 88888.00 2015-02-24 04:37:24.125 055 12639.40 278.20 54825.20 88888.00 2015-02-24 04:37:24.250 055 12639.35 278.18 54825.22 88888.00 2015-02-24 04:37:24.375 055 12639.30 278.18 54825.28 88888.00 2015-02-24 04:37:24.500 055 12639.20 278.15 54825.28 88888.00 2015-02-24 04:37:24.625 055 12639.15 278.12 54825.28 88888.00 2015-02-24 04:37:24.750 055 12639.10 278.15 54825.30 88888.00 2015-02-24 04:37:24.875 055 12639.00 278.18 54825.35 88888.00 2015-02-24 04:37:25.000 055 12638.90 278.18 54825.35 88888.00 2015-02-24 04:37:25.125 055 12638.85 278.20 54825.38 88888.00 2015-02-24 04:37:25.250 055 12638.83 278.23 54825.43 88888.00 2015-02-24 04:37:25.375 055 12638.75 278.25 54825.38 88888.00 2015-02-24 04:37:25.500 055 12638.65 278.25 54825.35 88888.00 2015-02-24 04:37:25.625 055 12638.60 278.30 54825.40 88888.00 2015-02-24 04:37:25.750 055 12638.60 278.35 54825.40 88888.00 2015-02-24 04:37:25.875 055 12638.62 278.38 54825.43 88888.00 2015-02-24 04:37:26.000 055 12638.58 278.43 54825.43 88888.00 2015-02-24 04:37:26.125 055 12638.52 278.45 54825.45 88888.00 2015-02-24 04:37:26.250 055 12638.58 278.50 54825.43 88888.00 2015-02-24 04:37:26.375 055 12638.62 278.52 54825.40 88888.00 2015-02-24 04:37:26.500 055 12638.58 278.60 54825.40 88888.00 2015-02-24 04:37:26.625 055 12638.58 278.65 54825.43 88888.00 2015-02-24 04:37:26.750 055 12638.52 278.73 54825.40 88888.00 2015-02-24 04:37:26.875 055 12638.45 278.80 54825.40 88888.00 2015-02-24 04:37:27.000 055 12638.45 278.88 54825.40 88888.00 2015-02-24 04:37:27.125 055 12638.42 278.98 54825.38 88888.00 2015-02-24 04:37:27.250 055 12638.42 279.07 54825.38 88888.00 2015-02-24 04:37:27.375 055 12638.45 279.10 54825.35 88888.00 2015-02-24 04:37:27.500 055 12638.45 279.20 54825.35 88888.00 2015-02-24 04:37:27.625 055 12638.45 279.25 54825.38 88888.00 2015-02-24 04:37:27.750 055 12638.40 279.32 54825.32 88888.00 2015-02-24 04:37:27.875 055 12638.42 279.35 54825.35 88888.00 2015-02-24 04:37:28.000 055 12638.48 279.38 54825.30 88888.00 2015-02-24 04:37:28.125 055 12638.55 279.45 54825.30 88888.00 2015-02-24 04:37:28.250 055 12638.52 279.52 54825.28 88888.00 2015-02-24 04:37:28.375 055 12638.55 279.55 54825.25 88888.00 2015-02-24 04:37:28.500 055 12638.62 279.62 54825.28 88888.00 2015-02-24 04:37:28.625 055 12638.70 279.70 54825.25 88888.00 2015-02-24 04:37:28.750 055 12638.75 279.77 54825.25 88888.00 2015-02-24 04:37:28.875 055 12638.80 279.80 54825.20 88888.00 2015-02-24 04:37:29.000 055 12638.77 279.85 54825.18 88888.00 2015-02-24 04:37:29.125 055 12638.75 279.90 54825.18 88888.00 2015-02-24 04:37:29.250 055 12638.77 279.93 54825.18 88888.00 2015-02-24 04:37:29.375 055 12638.85 279.95 54825.12 88888.00 2015-02-24 04:37:29.500 055 12638.95 280.00 54825.10 88888.00 2015-02-24 04:37:29.625 055 12639.02 280.02 54825.07 88888.00 2015-02-24 04:37:29.750 055 12639.08 280.10 54825.05 88888.00 2015-02-24 04:37:29.875 055 12639.10 280.12 54825.05 88888.00 2015-02-24 04:37:30.000 055 12639.12 280.18 54825.00 88888.00 2015-02-24 04:37:30.125 055 12639.20 280.20 54825.00 88888.00 2015-02-24 04:37:30.250 055 12639.23 280.25 54824.97 88888.00 2015-02-24 04:37:30.375 055 12639.27 280.35 54824.97 88888.00 2015-02-24 04:37:30.500 055 12639.27 280.40 54824.97 88888.00 2015-02-24 04:37:30.625 055 12639.30 280.43 54824.93 88888.00 2015-02-24 04:37:30.750 055 12639.30 280.52 54824.93 88888.00 2015-02-24 04:37:30.875 055 12639.35 280.60 54824.88 88888.00 2015-02-24 04:37:31.000 055 12639.42 280.68 54824.85 88888.00 2015-02-24 04:37:31.125 055 12639.50 280.75 54824.85 88888.00 2015-02-24 04:37:31.250 055 12639.52 280.80 54824.85 88888.00 2015-02-24 04:37:31.375 055 12639.60 280.85 54824.85 88888.00 2015-02-24 04:37:31.500 055 12639.58 280.90 54824.85 88888.00 2015-02-24 04:37:31.625 055 12639.58 281.00 54824.85 88888.00 2015-02-24 04:37:31.750 055 12639.52 281.10 54824.85 88888.00 2015-02-24 04:37:31.875 055 12639.55 281.20 54824.82 88888.00 2015-02-24 04:37:32.000 055 12639.58 281.27 54824.80 88888.00 2015-02-24 04:37:32.125 055 12639.60 281.35 54824.80 88888.00 2015-02-24 04:37:32.250 055 12639.58 281.50 54824.78 88888.00 2015-02-24 04:37:32.375 055 12639.58 281.57 54824.78 88888.00 2015-02-24 04:37:32.500 055 12639.58 281.65 54824.78 88888.00 2015-02-24 04:37:32.625 055 12639.55 281.73 54824.75 88888.00 2015-02-24 04:37:32.750 055 12639.48 281.80 54824.72 88888.00 2015-02-24 04:37:32.875 055 12639.50 281.90 54824.70 88888.00 2015-02-24 04:37:33.000 055 12639.52 282.00 54824.68 88888.00 2015-02-24 04:37:33.125 055 12639.48 282.10 54824.68 88888.00 2015-02-24 04:37:33.250 055 12639.42 282.20 54824.70 88888.00 2015-02-24 04:37:33.375 055 12639.48 282.25 54824.68 88888.00 2015-02-24 04:37:33.500 055 12639.48 282.32 54824.65 88888.00 2015-02-24 04:37:33.625 055 12639.48 282.43 54824.65 88888.00 2015-02-24 04:37:33.750 055 12639.40 282.50 54824.62 88888.00 2015-02-24 04:37:33.875 055 12639.38 282.55 54824.60 88888.00 2015-02-24 04:37:34.000 055 12639.45 282.62 54824.60 88888.00 2015-02-24 04:37:34.125 055 12639.42 282.70 54824.57 88888.00 2015-02-24 04:37:34.250 055 12639.40 282.73 54824.55 88888.00 2015-02-24 04:37:34.375 055 12639.40 282.77 54824.53 88888.00 2015-02-24 04:37:34.500 055 12639.33 282.90 54824.53 88888.00 2015-02-24 04:37:34.625 055 12639.27 282.95 54824.55 88888.00 2015-02-24 04:37:34.750 055 12639.20 282.98 54824.55 88888.00 2015-02-24 04:37:34.875 055 12639.23 283.02 54824.50 88888.00 2015-02-24 04:37:35.000 055 12639.17 283.05 54824.47 88888.00 2015-02-24 04:37:35.125 055 12639.12 283.07 54824.47 88888.00 2015-02-24 04:37:35.250 055 12639.15 283.12 54824.50 88888.00 2015-02-24 04:37:35.375 055 12639.17 283.18 54824.50 88888.00 2015-02-24 04:37:35.500 055 12639.15 283.20 54824.45 88888.00 2015-02-24 04:37:35.625 055 12639.10 283.23 54824.45 88888.00 2015-02-24 04:37:35.750 055 12639.12 283.27 54824.47 88888.00 2015-02-24 04:37:35.875 055 12639.10 283.30 54824.47 88888.00 2015-02-24 04:37:36.000 055 12639.08 283.35 54824.47 88888.00 2015-02-24 04:37:36.125 055 12639.02 283.43 54824.47 88888.00 2015-02-24 04:37:36.250 055 12639.00 283.43 54824.45 88888.00 2015-02-24 04:37:36.375 055 12639.02 283.50 54824.45 88888.00 2015-02-24 04:37:36.500 055 12639.02 283.52 54824.45 88888.00 2015-02-24 04:37:36.625 055 12638.98 283.55 54824.45 88888.00 2015-02-24 04:37:36.750 055 12638.95 283.60 54824.43 88888.00 2015-02-24 04:37:36.875 055 12638.92 283.62 54824.47 88888.00 2015-02-24 04:37:37.000 055 12639.00 283.68 54824.45 88888.00 2015-02-24 04:37:37.125 055 12638.98 283.70 54824.47 88888.00 2015-02-24 04:37:37.250 055 12638.95 283.70 54824.50 88888.00 2015-02-24 04:37:37.375 055 12638.95 283.77 54824.53 88888.00 2015-02-24 04:37:37.500 055 12638.92 283.80 54824.53 88888.00 2015-02-24 04:37:37.625 055 12638.92 283.82 54824.55 88888.00 2015-02-24 04:37:37.750 055 12638.90 283.82 54824.50 88888.00 2015-02-24 04:37:37.875 055 12638.90 283.82 54824.47 88888.00 2015-02-24 04:37:38.000 055 12638.88 283.82 54824.47 88888.00 2015-02-24 04:37:38.125 055 12638.92 283.85 54824.53 88888.00 2015-02-24 04:37:38.250 055 12638.92 283.85 54824.53 88888.00 2015-02-24 04:37:38.375 055 12638.95 283.88 54824.50 88888.00 2015-02-24 04:37:38.500 055 12638.98 283.85 54824.50 88888.00 2015-02-24 04:37:38.625 055 12639.05 283.80 54824.47 88888.00 2015-02-24 04:37:38.750 055 12639.12 283.77 54824.47 88888.00 2015-02-24 04:37:38.875 055 12639.12 283.73 54824.47 88888.00 2015-02-24 04:37:39.000 055 12639.17 283.68 54824.47 88888.00 2015-02-24 04:37:39.125 055 12639.23 283.65 54824.50 88888.00 2015-02-24 04:37:39.250 055 12639.30 283.62 54824.53 88888.00 2015-02-24 04:37:39.375 055 12639.40 283.62 54824.53 88888.00 2015-02-24 04:37:39.500 055 12639.42 283.57 54824.53 88888.00 2015-02-24 04:37:39.625 055 12639.45 283.52 54824.53 88888.00 2015-02-24 04:37:39.750 055 12639.42 283.52 54824.53 88888.00 2015-02-24 04:37:39.875 055 12639.35 283.52 54824.55 88888.00 2015-02-24 04:37:40.000 055 12639.38 283.50 54824.55 88888.00 2015-02-24 04:37:40.125 055 12639.40 283.48 54824.55 88888.00 2015-02-24 04:37:40.250 055 12639.38 283.43 54824.53 88888.00 2015-02-24 04:37:40.375 055 12639.30 283.45 54824.55 88888.00 2015-02-24 04:37:40.500 055 12639.25 283.45 54824.57 88888.00 2015-02-24 04:37:40.625 055 12639.23 283.48 54824.60 88888.00 2015-02-24 04:37:40.750 055 12639.20 283.52 54824.62 88888.00 2015-02-24 04:37:40.875 055 12639.17 283.55 54824.60 88888.00 2015-02-24 04:37:41.000 055 12639.17 283.55 54824.60 88888.00 2015-02-24 04:37:41.125 055 12639.20 283.57 54824.62 88888.00 2015-02-24 04:37:41.250 055 12639.12 283.57 54824.62 88888.00 2015-02-24 04:37:41.375 055 12639.05 283.62 54824.60 88888.00 2015-02-24 04:37:41.500 055 12638.95 283.65 54824.65 88888.00 2015-02-24 04:37:41.625 055 12638.95 283.70 54824.65 88888.00 2015-02-24 04:37:41.750 055 12638.92 283.73 54824.65 88888.00 2015-02-24 04:37:41.875 055 12638.85 283.80 54824.65 88888.00 2015-02-24 04:37:42.000 055 12638.77 283.85 54824.65 88888.00 2015-02-24 04:37:42.125 055 12638.73 283.93 54824.70 88888.00 2015-02-24 04:37:42.250 055 12638.65 283.95 54824.68 88888.00 2015-02-24 04:37:42.375 055 12638.65 284.00 54824.70 88888.00 2015-02-24 04:37:42.500 055 12638.58 284.00 54824.68 88888.00 2015-02-24 04:37:42.625 055 12638.48 284.05 54824.68 88888.00 2015-02-24 04:37:42.750 055 12638.45 284.07 54824.68 88888.00 2015-02-24 04:37:42.875 055 12638.40 284.12 54824.68 88888.00 2015-02-24 04:37:43.000 055 12638.33 284.15 54824.68 88888.00 2015-02-24 04:37:43.125 055 12638.25 284.20 54824.70 88888.00 2015-02-24 04:37:43.250 055 12638.17 284.23 54824.72 88888.00 2015-02-24 04:37:43.375 055 12638.20 284.25 54824.70 88888.00 2015-02-24 04:37:43.500 055 12638.20 284.27 54824.70 88888.00 2015-02-24 04:37:43.625 055 12638.20 284.30 54824.72 88888.00 2015-02-24 04:37:43.750 055 12638.23 284.32 54824.72 88888.00 2015-02-24 04:37:43.875 055 12638.20 284.32 54824.72 88888.00 2015-02-24 04:37:44.000 055 12638.10 284.32 54824.75 88888.00 2015-02-24 04:37:44.125 055 12638.05 284.30 54824.75 88888.00 2015-02-24 04:37:44.250 055 12637.98 284.27 54824.75 88888.00 2015-02-24 04:37:44.375 055 12638.00 284.30 54824.72 88888.00 2015-02-24 04:37:44.500 055 12638.00 284.27 54824.72 88888.00 2015-02-24 04:37:44.625 055 12638.05 284.27 54824.75 88888.00 2015-02-24 04:37:44.750 055 12638.05 284.25 54824.72 88888.00 2015-02-24 04:37:44.875 055 12638.00 284.18 54824.72 88888.00 2015-02-24 04:37:45.000 055 12637.98 284.15 54824.75 88888.00 2015-02-24 04:37:45.125 055 12638.00 284.18 54824.78 88888.00 2015-02-24 04:37:45.250 055 12638.00 284.07 54824.78 88888.00 2015-02-24 04:37:45.375 055 12638.02 284.02 54824.78 88888.00 2015-02-24 04:37:45.500 055 12638.02 284.00 54824.80 88888.00 2015-02-24 04:37:45.625 055 12638.02 283.95 54824.80 88888.00 2015-02-24 04:37:45.750 055 12638.08 283.90 54824.85 88888.00 2015-02-24 04:37:45.875 055 12638.05 283.85 54824.88 88888.00 2015-02-24 04:37:46.000 055 12638.12 283.77 54824.90 88888.00 2015-02-24 04:37:46.125 055 12638.12 283.65 54824.90 88888.00 2015-02-24 04:37:46.250 055 12638.10 283.57 54824.95 88888.00 2015-02-24 04:37:46.375 055 12638.17 283.52 54824.95 88888.00 2015-02-24 04:37:46.500 055 12638.20 283.48 54825.03 88888.00 2015-02-24 04:37:46.625 055 12638.23 283.45 54825.07 88888.00 2015-02-24 04:37:46.750 055 12638.27 283.40 54825.07 88888.00 2015-02-24 04:37:46.875 055 12638.25 283.35 54825.10 88888.00 2015-02-24 04:37:47.000 055 12638.25 283.40 54825.10 88888.00 2015-02-24 04:37:47.125 055 12638.35 283.45 54825.12 88888.00 2015-02-24 04:37:47.250 055 12638.38 283.45 54825.15 88888.00 2015-02-24 04:37:47.375 055 12638.40 283.40 54825.18 88888.00 2015-02-24 04:37:47.500 055 12638.40 283.43 54825.22 88888.00 2015-02-24 04:37:47.625 055 12638.40 283.48 54825.28 88888.00 2015-02-24 04:37:47.750 055 12638.38 283.50 54825.28 88888.00 2015-02-24 04:37:47.875 055 12638.42 283.50 54825.30 88888.00 2015-02-24 04:37:48.000 055 12638.42 283.57 54825.30 88888.00 2015-02-24 04:37:48.125 055 12638.42 283.65 54825.35 88888.00 2015-02-24 04:37:48.250 055 12638.40 283.65 54825.38 88888.00 2015-02-24 04:37:48.375 055 12638.38 283.68 54825.35 88888.00 2015-02-24 04:37:48.500 055 12638.38 283.75 54825.38 88888.00 2015-02-24 04:37:48.625 055 12638.35 283.82 54825.43 88888.00 2015-02-24 04:37:48.750 055 12638.35 283.93 54825.50 88888.00 2015-02-24 04:37:48.875 055 12638.33 284.00 54825.50 88888.00 2015-02-24 04:37:49.000 055 12638.33 284.07 54825.50 88888.00 2015-02-24 04:37:49.125 055 12638.30 284.10 54825.53 88888.00 2015-02-24 04:37:49.250 055 12638.27 284.23 54825.55 88888.00 2015-02-24 04:37:49.375 055 12638.25 284.32 54825.57 88888.00 2015-02-24 04:37:49.500 055 12638.27 284.38 54825.57 88888.00 2015-02-24 04:37:49.625 055 12638.33 284.45 54825.57 88888.00 2015-02-24 04:37:49.750 055 12638.30 284.52 54825.60 88888.00 2015-02-24 04:37:49.875 055 12638.20 284.60 54825.62 88888.00 2015-02-24 04:37:50.000 055 12638.12 284.70 54825.62 88888.00 2015-02-24 04:37:50.125 055 12638.10 284.80 54825.68 88888.00 2015-02-24 04:37:50.250 055 12638.02 284.80 54825.68 88888.00 2015-02-24 04:37:50.375 055 12638.02 284.88 54825.68 88888.00 2015-02-24 04:37:50.500 055 12638.08 284.95 54825.68 88888.00 2015-02-24 04:37:50.625 055 12638.05 285.02 54825.68 88888.00 2015-02-24 04:37:50.750 055 12637.95 285.05 54825.68 88888.00 2015-02-24 04:37:50.875 055 12637.95 285.15 54825.68 88888.00 2015-02-24 04:37:51.000 055 12637.92 285.20 54825.70 88888.00 2015-02-24 04:37:51.125 055 12637.90 285.27 54825.70 88888.00 2015-02-24 04:37:51.250 055 12637.85 285.32 54825.72 88888.00 2015-02-24 04:37:51.375 055 12637.88 285.38 54825.72 88888.00 2015-02-24 04:37:51.500 055 12637.88 285.43 54825.70 88888.00 2015-02-24 04:37:51.625 055 12637.90 285.45 54825.70 88888.00 2015-02-24 04:37:51.750 055 12637.88 285.48 54825.70 88888.00 2015-02-24 04:37:51.875 055 12637.88 285.48 54825.68 88888.00 2015-02-24 04:37:52.000 055 12638.00 285.50 54825.68 88888.00 2015-02-24 04:37:52.125 055 12638.12 285.50 54825.68 88888.00 2015-02-24 04:37:52.250 055 12638.25 285.50 54825.68 88888.00 2015-02-24 04:37:52.375 055 12638.30 285.48 54825.65 88888.00 2015-02-24 04:37:52.500 055 12638.38 285.45 54825.65 88888.00 2015-02-24 04:37:52.625 055 12638.52 285.38 54825.62 88888.00 2015-02-24 04:37:52.750 055 12638.80 285.32 54825.60 88888.00 2015-02-24 04:37:52.875 055 12639.02 285.25 54825.57 88888.00 2015-02-24 04:37:53.000 055 12639.10 285.15 54825.55 88888.00 2015-02-24 04:37:53.125 055 12639.20 285.05 54825.53 88888.00 2015-02-24 04:37:53.250 055 12639.30 284.90 54825.50 88888.00 2015-02-24 04:37:53.375 055 12639.48 284.82 54825.47 88888.00 2015-02-24 04:37:53.500 055 12639.73 284.70 54825.47 88888.00 2015-02-24 04:37:53.625 055 12639.92 284.60 54825.45 88888.00 2015-02-24 04:37:53.750 055 12640.10 284.50 54825.43 88888.00 2015-02-24 04:37:53.875 055 12640.25 284.40 54825.40 88888.00 2015-02-24 04:37:54.000 055 12640.42 284.30 54825.35 88888.00 2015-02-24 04:37:54.125 055 12640.55 284.18 54825.35 88888.00 2015-02-24 04:37:54.250 055 12640.70 284.07 54825.32 88888.00 2015-02-24 04:37:54.375 055 12640.88 284.00 54825.32 88888.00 2015-02-24 04:37:54.500 055 12641.02 283.93 54825.30 88888.00 2015-02-24 04:37:54.625 055 12641.12 283.80 54825.30 88888.00 2015-02-24 04:37:54.750 055 12641.23 283.68 54825.30 88888.00 2015-02-24 04:37:54.875 055 12641.35 283.57 54825.30 88888.00 2015-02-24 04:37:55.000 055 12641.40 283.45 54825.28 88888.00 2015-02-24 04:37:55.125 055 12641.50 283.38 54825.28 88888.00 2015-02-24 04:37:55.250 055 12641.65 283.27 54825.32 88888.00 2015-02-24 04:37:55.375 055 12641.83 283.20 54825.30 88888.00 2015-02-24 04:37:55.500 055 12641.92 283.10 54825.28 88888.00 2015-02-24 04:37:55.625 055 12641.92 283.02 54825.28 88888.00 2015-02-24 04:37:55.750 055 12642.00 282.93 54825.25 88888.00 2015-02-24 04:37:55.875 055 12642.02 282.88 54825.25 88888.00 2015-02-24 04:37:56.000 055 12642.05 282.77 54825.22 88888.00 2015-02-24 04:37:56.125 055 12642.10 282.70 54825.25 88888.00 2015-02-24 04:37:56.250 055 12642.17 282.62 54825.28 88888.00 2015-02-24 04:37:56.375 055 12642.30 282.60 54825.22 88888.00 2015-02-24 04:37:56.500 055 12642.40 282.52 54825.22 88888.00 2015-02-24 04:37:56.625 055 12642.42 282.48 54825.22 88888.00 2015-02-24 04:37:56.750 055 12642.45 282.40 54825.20 88888.00 2015-02-24 04:37:56.875 055 12642.45 282.30 54825.18 88888.00 2015-02-24 04:37:57.000 055 12642.52 282.25 54825.18 88888.00 2015-02-24 04:37:57.125 055 12642.65 282.18 54825.12 88888.00 2015-02-24 04:37:57.250 055 12642.77 282.07 54825.07 88888.00 2015-02-24 04:37:57.375 055 12642.80 282.10 54825.07 88888.00 2015-02-24 04:37:57.500 055 12642.80 282.07 54825.05 88888.00 2015-02-24 04:37:57.625 055 12642.90 282.07 54825.03 88888.00 2015-02-24 04:37:57.750 055 12642.98 282.05 54825.00 88888.00 2015-02-24 04:37:57.875 055 12643.10 282.02 54825.00 88888.00 2015-02-24 04:37:58.000 055 12643.12 282.02 54824.95 88888.00 2015-02-24 04:37:58.125 055 12643.12 282.05 54824.97 88888.00 2015-02-24 04:37:58.250 055 12643.17 282.05 54824.95 88888.00 2015-02-24 04:37:58.375 055 12643.20 282.07 54824.90 88888.00 2015-02-24 04:37:58.500 055 12643.17 282.07 54824.90 88888.00 2015-02-24 04:37:58.625 055 12643.17 282.12 54824.88 88888.00 2015-02-24 04:37:58.750 055 12643.17 282.20 54824.90 88888.00 2015-02-24 04:37:58.875 055 12643.15 282.27 54824.90 88888.00 2015-02-24 04:37:59.000 055 12643.12 282.30 54824.82 88888.00 2015-02-24 04:37:59.125 055 12643.08 282.35 54824.80 88888.00 2015-02-24 04:37:59.250 055 12643.02 282.43 54824.80 88888.00 2015-02-24 04:37:59.375 055 12643.08 282.48 54824.78 88888.00 2015-02-24 04:37:59.500 055 12643.10 282.57 54824.75 88888.00 2015-02-24 04:37:59.625 055 12643.10 282.60 54824.72 88888.00 2015-02-24 04:37:59.750 055 12643.02 282.68 54824.70 88888.00 2015-02-24 04:37:59.875 055 12642.98 282.75 54824.68 88888.00 2015-02-24 04:38:00.000 055 12643.02 282.80 54824.65 88888.00 2015-02-24 04:38:00.125 055 12643.00 282.85 54824.65 88888.00 2015-02-24 04:38:00.250 055 12642.98 282.88 54824.60 88888.00 2015-02-24 04:38:00.375 055 12642.98 282.95 54824.53 88888.00 2015-02-24 04:38:00.500 055 12642.92 283.05 54824.53 88888.00 2015-02-24 04:38:00.625 055 12643.02 283.10 54824.50 88888.00 2015-02-24 04:38:00.750 055 12643.10 283.18 54824.47 88888.00 2015-02-24 04:38:00.875 055 12643.10 283.23 54824.43 88888.00 2015-02-24 04:38:01.000 055 12643.05 283.27 54824.38 88888.00 2015-02-24 04:38:01.125 055 12643.08 283.35 54824.38 88888.00 2015-02-24 04:38:01.250 055 12643.05 283.40 54824.32 88888.00 2015-02-24 04:38:01.375 055 12643.00 283.45 54824.30 88888.00 2015-02-24 04:38:01.500 055 12642.98 283.52 54824.25 88888.00 2015-02-24 04:38:01.625 055 12643.02 283.55 54824.22 88888.00 2015-02-24 04:38:01.750 055 12643.05 283.60 54824.20 88888.00 2015-02-24 04:38:01.875 055 12643.12 283.65 54824.18 88888.00 2015-02-24 04:38:02.000 055 12643.02 283.73 54824.12 88888.00 2015-02-24 04:38:02.125 055 12642.98 283.77 54824.07 88888.00 2015-02-24 04:38:02.250 055 12642.95 283.80 54824.07 88888.00 2015-02-24 04:38:02.375 055 12642.98 283.85 54824.05 88888.00 2015-02-24 04:38:02.500 055 12642.95 283.90 54824.00 88888.00 2015-02-24 04:38:02.625 055 12642.92 283.93 54823.97 88888.00 2015-02-24 04:38:02.750 055 12642.83 283.95 54823.95 88888.00 2015-02-24 04:38:02.875 055 12642.70 283.93 54823.95 88888.00 2015-02-24 04:38:03.000 055 12642.70 283.95 54823.95 88888.00 2015-02-24 04:38:03.125 055 12642.75 284.00 54823.90 88888.00 2015-02-24 04:38:03.250 055 12642.67 283.98 54823.82 88888.00 2015-02-24 04:38:03.375 055 12642.62 283.95 54823.78 88888.00 2015-02-24 04:38:03.500 055 12642.58 283.93 54823.75 88888.00 2015-02-24 04:38:03.625 055 12642.58 283.93 54823.75 88888.00 2015-02-24 04:38:03.750 055 12642.58 283.90 54823.72 88888.00 2015-02-24 04:38:03.875 055 12642.58 283.90 54823.70 88888.00 2015-02-24 04:38:04.000 055 12642.52 283.85 54823.68 88888.00 2015-02-24 04:38:04.125 055 12642.52 283.82 54823.68 88888.00 2015-02-24 04:38:04.250 055 12642.50 283.77 54823.65 88888.00 2015-02-24 04:38:04.375 055 12642.52 283.77 54823.60 88888.00 2015-02-24 04:38:04.500 055 12642.50 283.75 54823.60 88888.00 2015-02-24 04:38:04.625 055 12642.50 283.70 54823.60 88888.00 2015-02-24 04:38:04.750 055 12642.50 283.70 54823.55 88888.00 2015-02-24 04:38:04.875 055 12642.55 283.70 54823.53 88888.00 2015-02-24 04:38:05.000 055 12642.52 283.65 54823.50 88888.00 2015-02-24 04:38:05.125 055 12642.50 283.65 54823.50 88888.00 2015-02-24 04:38:05.250 055 12642.40 283.65 54823.45 88888.00 2015-02-24 04:38:05.375 055 12642.40 283.65 54823.43 88888.00 2015-02-24 04:38:05.500 055 12642.42 283.65 54823.43 88888.00 2015-02-24 04:38:05.625 055 12642.42 283.65 54823.40 88888.00 2015-02-24 04:38:05.750 055 12642.42 283.68 54823.43 88888.00 2015-02-24 04:38:05.875 055 12642.40 283.70 54823.40 88888.00 2015-02-24 04:38:06.000 055 12642.35 283.70 54823.35 88888.00 2015-02-24 04:38:06.125 055 12642.35 283.75 54823.40 88888.00 2015-02-24 04:38:06.250 055 12642.27 283.75 54823.35 88888.00 2015-02-24 04:38:06.375 055 12642.25 283.80 54823.32 88888.00 2015-02-24 04:38:06.500 055 12642.25 283.85 54823.32 88888.00 2015-02-24 04:38:06.625 055 12642.17 283.88 54823.30 88888.00 2015-02-24 04:38:06.750 055 12642.12 283.93 54823.30 88888.00 2015-02-24 04:38:06.875 055 12642.08 283.95 54823.30 88888.00 2015-02-24 04:38:07.000 055 12642.00 283.98 54823.28 88888.00 2015-02-24 04:38:07.125 055 12641.90 284.00 54823.25 88888.00 2015-02-24 04:38:07.250 055 12641.88 284.07 54823.25 88888.00 2015-02-24 04:38:07.375 055 12641.90 284.15 54823.25 88888.00 2015-02-24 04:38:07.500 055 12641.85 284.12 54823.22 88888.00 2015-02-24 04:38:07.625 055 12641.77 284.23 54823.22 88888.00 2015-02-24 04:38:07.750 055 12641.70 284.32 54823.25 88888.00 2015-02-24 04:38:07.875 055 12641.65 284.38 54823.22 88888.00 2015-02-24 04:38:08.000 055 12641.58 284.40 54823.20 88888.00 2015-02-24 04:38:08.125 055 12641.48 284.45 54823.20 88888.00 2015-02-24 04:38:08.250 055 12641.38 284.52 54823.18 88888.00 2015-02-24 04:38:08.375 055 12641.33 284.57 54823.15 88888.00 2015-02-24 04:38:08.500 055 12641.30 284.65 54823.15 88888.00 2015-02-24 04:38:08.625 055 12641.25 284.70 54823.15 88888.00 2015-02-24 04:38:08.750 055 12641.17 284.77 54823.12 88888.00 2015-02-24 04:38:08.875 055 12641.10 284.80 54823.10 88888.00 2015-02-24 04:38:09.000 055 12641.05 284.88 54823.07 88888.00 2015-02-24 04:38:09.125 055 12640.98 284.95 54823.10 88888.00 2015-02-24 04:38:09.250 055 12640.83 285.00 54823.07 88888.00 2015-02-24 04:38:09.375 055 12640.77 285.07 54823.05 88888.00 2015-02-24 04:38:09.500 055 12640.70 285.12 54823.03 88888.00 2015-02-24 04:38:09.625 055 12640.55 285.23 54823.03 88888.00 2015-02-24 04:38:09.750 055 12640.52 285.30 54823.00 88888.00 2015-02-24 04:38:09.875 055 12640.48 285.35 54822.97 88888.00 2015-02-24 04:38:10.000 055 12640.42 285.38 54822.95 88888.00 2015-02-24 04:38:10.125 055 12640.42 285.43 54822.93 88888.00 2015-02-24 04:38:10.250 055 12640.38 285.52 54822.90 88888.00 2015-02-24 04:38:10.375 055 12640.33 285.60 54822.85 88888.00 2015-02-24 04:38:10.500 055 12640.27 285.62 54822.85 88888.00 2015-02-24 04:38:10.625 055 12640.25 285.65 54822.80 88888.00 2015-02-24 04:38:10.750 055 12640.20 285.68 54822.78 88888.00 2015-02-24 04:38:10.875 055 12640.12 285.70 54822.75 88888.00 2015-02-24 04:38:11.000 055 12640.08 285.75 54822.70 88888.00 2015-02-24 04:38:11.125 055 12640.08 285.77 54822.68 88888.00 2015-02-24 04:38:11.250 055 12640.02 285.82 54822.65 88888.00 2015-02-24 04:38:11.375 055 12640.00 285.90 54822.60 88888.00 2015-02-24 04:38:11.500 055 12639.95 285.98 54822.57 88888.00 2015-02-24 04:38:11.625 055 12639.85 285.98 54822.55 88888.00 2015-02-24 04:38:11.750 055 12639.83 286.00 54822.53 88888.00 2015-02-24 04:38:11.875 055 12639.83 286.05 54822.47 88888.00 2015-02-24 04:38:12.000 055 12639.80 286.07 54822.43 88888.00 2015-02-24 04:38:12.125 055 12639.80 286.10 54822.43 88888.00 2015-02-24 04:38:12.250 055 12639.67 286.15 54822.40 88888.00 2015-02-24 04:38:12.375 055 12639.60 286.20 54822.38 88888.00 2015-02-24 04:38:12.500 055 12639.52 286.25 54822.38 88888.00 2015-02-24 04:38:12.625 055 12639.52 286.30 54822.35 88888.00 2015-02-24 04:38:12.750 055 12639.50 286.35 54822.30 88888.00 2015-02-24 04:38:12.875 055 12639.45 286.38 54822.25 88888.00 2015-02-24 04:38:13.000 055 12639.38 286.40 54822.22 88888.00 2015-02-24 04:38:13.125 055 12639.33 286.43 54822.20 88888.00 2015-02-24 04:38:13.250 055 12639.27 286.45 54822.18 88888.00 2015-02-24 04:38:13.375 055 12639.25 286.48 54822.15 88888.00 2015-02-24 04:38:13.500 055 12639.17 286.52 54822.12 88888.00 2015-02-24 04:38:13.625 055 12639.10 286.52 54822.12 88888.00 2015-02-24 04:38:13.750 055 12639.05 286.57 54822.10 88888.00 2015-02-24 04:38:13.875 055 12639.05 286.55 54822.03 88888.00 2015-02-24 04:38:14.000 055 12639.02 286.60 54821.97 88888.00 2015-02-24 04:38:14.125 055 12638.98 286.62 54821.97 88888.00 2015-02-24 04:38:14.250 055 12638.95 286.62 54821.95 88888.00 2015-02-24 04:38:14.375 055 12639.00 286.65 54821.93 88888.00 2015-02-24 04:38:14.500 055 12638.95 286.65 54821.90 88888.00 2015-02-24 04:38:14.625 055 12638.85 286.62 54821.88 88888.00 2015-02-24 04:38:14.750 055 12638.77 286.62 54821.85 88888.00 2015-02-24 04:38:14.875 055 12638.73 286.65 54821.80 88888.00 2015-02-24 04:38:15.000 055 12638.70 286.65 54821.80 88888.00 2015-02-24 04:38:15.125 055 12638.70 286.65 54821.78 88888.00 2015-02-24 04:38:15.250 055 12638.65 286.62 54821.75 88888.00 2015-02-24 04:38:15.375 055 12638.62 286.62 54821.72 88888.00 2015-02-24 04:38:15.500 055 12638.60 286.62 54821.72 88888.00 2015-02-24 04:38:15.625 055 12638.58 286.60 54821.70 88888.00 2015-02-24 04:38:15.750 055 12638.60 286.62 54821.68 88888.00 2015-02-24 04:38:15.875 055 12638.50 286.60 54821.65 88888.00 2015-02-24 04:38:16.000 055 12638.45 286.60 54821.62 88888.00 2015-02-24 04:38:16.125 055 12638.50 286.62 54821.65 88888.00 2015-02-24 04:38:16.250 055 12638.50 286.60 54821.62 88888.00 2015-02-24 04:38:16.375 055 12638.40 286.55 54821.60 88888.00 2015-02-24 04:38:16.500 055 12638.27 286.57 54821.57 88888.00 2015-02-24 04:38:16.625 055 12638.27 286.60 54821.57 88888.00 2015-02-24 04:38:16.750 055 12638.33 286.57 54821.57 88888.00 2015-02-24 04:38:16.875 055 12638.27 286.55 54821.57 88888.00 2015-02-24 04:38:17.000 055 12638.25 286.60 54821.53 88888.00 2015-02-24 04:38:17.125 055 12638.17 286.60 54821.53 88888.00 2015-02-24 04:38:17.250 055 12638.08 286.55 54821.50 88888.00 2015-02-24 04:38:17.375 055 12638.05 286.57 54821.50 88888.00 2015-02-24 04:38:17.500 055 12637.98 286.57 54821.47 88888.00 2015-02-24 04:38:17.625 055 12637.90 286.57 54821.47 88888.00 2015-02-24 04:38:17.750 055 12637.92 286.55 54821.43 88888.00 2015-02-24 04:38:17.875 055 12637.92 286.52 54821.40 88888.00 2015-02-24 04:38:18.000 055 12637.85 286.52 54821.35 88888.00 2015-02-24 04:38:18.125 055 12637.77 286.55 54821.38 88888.00 2015-02-24 04:38:18.250 055 12637.70 286.52 54821.38 88888.00 2015-02-24 04:38:18.375 055 12637.70 286.57 54821.38 88888.00 2015-02-24 04:38:18.500 055 12637.62 286.55 54821.38 88888.00 2015-02-24 04:38:18.625 055 12637.60 286.52 54821.35 88888.00 2015-02-24 04:38:18.750 055 12637.62 286.52 54821.38 88888.00 2015-02-24 04:38:18.875 055 12637.62 286.50 54821.35 88888.00 2015-02-24 04:38:19.000 055 12637.60 286.50 54821.32 88888.00 2015-02-24 04:38:19.125 055 12637.60 286.52 54821.35 88888.00 2015-02-24 04:38:19.250 055 12637.60 286.48 54821.35 88888.00 2015-02-24 04:38:19.375 055 12637.52 286.45 54821.32 88888.00 2015-02-24 04:38:19.500 055 12637.50 286.43 54821.30 88888.00 2015-02-24 04:38:19.625 055 12637.55 286.40 54821.30 88888.00 2015-02-24 04:38:19.750 055 12637.55 286.32 54821.32 88888.00 2015-02-24 04:38:19.875 055 12637.55 286.30 54821.32 88888.00 2015-02-24 04:38:20.000 055 12637.55 286.25 54821.28 88888.00 2015-02-24 04:38:20.125 055 12637.55 286.20 54821.28 88888.00 2015-02-24 04:38:20.250 055 12637.58 286.12 54821.30 88888.00 2015-02-24 04:38:20.375 055 12637.65 286.05 54821.30 88888.00 2015-02-24 04:38:20.500 055 12637.62 286.00 54821.32 88888.00 2015-02-24 04:38:20.625 055 12637.62 285.95 54821.35 88888.00 2015-02-24 04:38:20.750 055 12637.62 285.85 54821.35 88888.00 2015-02-24 04:38:20.875 055 12637.67 285.80 54821.35 88888.00 2015-02-24 04:38:21.000 055 12637.77 285.70 54821.35 88888.00 2015-02-24 04:38:21.125 055 12637.92 285.60 54821.38 88888.00 2015-02-24 04:38:21.250 055 12638.00 285.52 54821.43 88888.00 2015-02-24 04:38:21.375 055 12637.98 285.48 54821.43 88888.00 2015-02-24 04:38:21.500 055 12637.95 285.43 54821.43 88888.00 2015-02-24 04:38:21.625 055 12638.02 285.38 54821.45 88888.00 2015-02-24 04:38:21.750 055 12638.08 285.32 54821.47 88888.00 2015-02-24 04:38:21.875 055 12638.10 285.27 54821.50 88888.00 2015-02-24 04:38:22.000 055 12638.10 285.23 54821.47 88888.00 2015-02-24 04:38:22.125 055 12638.12 285.18 54821.53 88888.00 2015-02-24 04:38:22.250 055 12638.15 285.12 54821.53 88888.00 2015-02-24 04:38:22.375 055 12638.20 285.12 54821.55 88888.00 2015-02-24 04:38:22.500 055 12638.20 285.12 54821.57 88888.00 2015-02-24 04:38:22.625 055 12638.20 285.10 54821.60 88888.00 2015-02-24 04:38:22.750 055 12638.17 285.12 54821.60 88888.00 2015-02-24 04:38:22.875 055 12638.20 285.07 54821.62 88888.00 2015-02-24 04:38:23.000 055 12638.17 285.07 54821.60 88888.00 2015-02-24 04:38:23.125 055 12638.15 285.10 54821.62 88888.00 2015-02-24 04:38:23.250 055 12638.17 285.07 54821.65 88888.00 2015-02-24 04:38:23.375 055 12638.20 285.10 54821.65 88888.00 2015-02-24 04:38:23.500 055 12638.23 285.10 54821.65 88888.00 2015-02-24 04:38:23.625 055 12638.27 285.10 54821.68 88888.00 2015-02-24 04:38:23.750 055 12638.30 285.07 54821.68 88888.00 2015-02-24 04:38:23.875 055 12638.23 285.07 54821.68 88888.00 2015-02-24 04:38:24.000 055 12638.23 285.10 54821.68 88888.00 2015-02-24 04:38:24.125 055 12638.27 285.12 54821.70 88888.00 2015-02-24 04:38:24.250 055 12638.30 285.12 54821.70 88888.00 2015-02-24 04:38:24.375 055 12638.35 285.15 54821.70 88888.00 2015-02-24 04:38:24.500 055 12638.40 285.15 54821.70 88888.00 2015-02-24 04:38:24.625 055 12638.50 285.15 54821.72 88888.00 2015-02-24 04:38:24.750 055 12638.52 285.15 54821.72 88888.00 2015-02-24 04:38:24.875 055 12638.52 285.20 54821.70 88888.00 2015-02-24 04:38:25.000 055 12638.60 285.25 54821.72 88888.00 2015-02-24 04:38:25.125 055 12638.60 285.20 54821.72 88888.00 2015-02-24 04:38:25.250 055 12638.52 285.18 54821.70 88888.00 2015-02-24 04:38:25.375 055 12638.50 285.20 54821.68 88888.00 2015-02-24 04:38:25.500 055 12638.48 285.25 54821.65 88888.00 2015-02-24 04:38:25.625 055 12638.48 285.25 54821.68 88888.00 2015-02-24 04:38:25.750 055 12638.48 285.23 54821.68 88888.00 2015-02-24 04:38:25.875 055 12638.50 285.23 54821.70 88888.00 2015-02-24 04:38:26.000 055 12638.42 285.27 54821.68 88888.00 2015-02-24 04:38:26.125 055 12638.40 285.27 54821.65 88888.00 2015-02-24 04:38:26.250 055 12638.38 285.27 54821.65 88888.00 2015-02-24 04:38:26.375 055 12638.38 285.32 54821.70 88888.00 2015-02-24 04:38:26.500 055 12638.33 285.38 54821.72 88888.00 2015-02-24 04:38:26.625 055 12638.33 285.45 54821.75 88888.00 2015-02-24 04:38:26.750 055 12638.27 285.45 54821.75 88888.00 2015-02-24 04:38:26.875 055 12638.17 285.45 54821.70 88888.00 2015-02-24 04:38:27.000 055 12638.15 285.48 54821.70 88888.00 2015-02-24 04:38:27.125 055 12638.10 285.52 54821.70 88888.00 2015-02-24 04:38:27.250 055 12638.10 285.52 54821.70 88888.00 2015-02-24 04:38:27.375 055 12638.08 285.55 54821.70 88888.00 2015-02-24 04:38:27.500 055 12638.02 285.60 54821.72 88888.00 2015-02-24 04:38:27.625 055 12637.95 285.65 54821.72 88888.00 2015-02-24 04:38:27.750 055 12637.90 285.68 54821.72 88888.00 2015-02-24 04:38:27.875 055 12637.90 285.70 54821.70 88888.00 2015-02-24 04:38:28.000 055 12637.85 285.75 54821.68 88888.00 2015-02-24 04:38:28.125 055 12637.80 285.77 54821.68 88888.00 2015-02-24 04:38:28.250 055 12637.75 285.80 54821.70 88888.00 2015-02-24 04:38:28.375 055 12637.77 285.85 54821.70 88888.00 2015-02-24 04:38:28.500 055 12637.70 285.88 54821.75 88888.00 2015-02-24 04:38:28.625 055 12637.75 285.93 54821.72 88888.00 2015-02-24 04:38:28.750 055 12637.73 285.98 54821.68 88888.00 2015-02-24 04:38:28.875 055 12637.65 286.00 54821.70 88888.00 2015-02-24 04:38:29.000 055 12637.60 286.00 54821.68 88888.00 2015-02-24 04:38:29.125 055 12637.58 286.05 54821.70 88888.00 2015-02-24 04:38:29.250 055 12637.52 286.10 54821.70 88888.00 2015-02-24 04:38:29.375 055 12637.50 286.15 54821.72 88888.00 2015-02-24 04:38:29.500 055 12637.42 286.20 54821.72 88888.00 2015-02-24 04:38:29.625 055 12637.35 286.23 54821.70 88888.00 2015-02-24 04:38:29.750 055 12637.40 286.25 54821.70 88888.00 2015-02-24 04:38:29.875 055 12637.45 286.35 54821.70 88888.00 2015-02-24 04:38:30.000 055 12637.40 286.38 54821.65 88888.00 2015-02-24 04:38:30.125 055 12637.38 286.45 54821.65 88888.00 2015-02-24 04:38:30.250 055 12637.33 286.50 54821.68 88888.00 2015-02-24 04:38:30.375 055 12637.27 286.55 54821.68 88888.00 2015-02-24 04:38:30.500 055 12637.20 286.60 54821.68 88888.00 2015-02-24 04:38:30.625 055 12637.12 286.70 54821.68 88888.00 2015-02-24 04:38:30.750 055 12637.12 286.77 54821.65 88888.00 2015-02-24 04:38:30.875 055 12637.10 286.82 54821.65 88888.00 2015-02-24 04:38:31.000 055 12637.02 286.88 54821.62 88888.00 2015-02-24 04:38:31.125 055 12636.98 286.90 54821.62 88888.00 2015-02-24 04:38:31.250 055 12636.95 286.95 54821.65 88888.00 2015-02-24 04:38:31.375 055 12637.00 287.00 54821.65 88888.00 2015-02-24 04:38:31.500 055 12636.98 287.05 54821.60 88888.00 2015-02-24 04:38:31.625 055 12636.90 287.10 54821.60 88888.00 2015-02-24 04:38:31.750 055 12636.88 287.15 54821.60 88888.00 2015-02-24 04:38:31.875 055 12636.90 287.15 54821.57 88888.00 2015-02-24 04:38:32.000 055 12636.98 287.23 54821.55 88888.00 2015-02-24 04:38:32.125 055 12637.00 287.30 54821.55 88888.00 2015-02-24 04:38:32.250 055 12636.95 287.27 54821.53 88888.00 2015-02-24 04:38:32.375 055 12636.90 287.30 54821.50 88888.00 2015-02-24 04:38:32.500 055 12636.90 287.32 54821.50 88888.00 2015-02-24 04:38:32.625 055 12636.92 287.38 54821.50 88888.00 2015-02-24 04:38:32.750 055 12636.90 287.40 54821.50 88888.00 2015-02-24 04:38:32.875 055 12636.92 287.48 54821.47 88888.00 2015-02-24 04:38:33.000 055 12637.00 287.50 54821.45 88888.00 2015-02-24 04:38:33.125 055 12637.00 287.55 54821.45 88888.00 2015-02-24 04:38:33.250 055 12636.98 287.57 54821.43 88888.00 2015-02-24 04:38:33.375 055 12636.90 287.62 54821.40 88888.00 2015-02-24 04:38:33.500 055 12636.80 287.65 54821.38 88888.00 2015-02-24 04:38:33.625 055 12636.80 287.70 54821.38 88888.00 2015-02-24 04:38:33.750 055 12636.77 287.73 54821.35 88888.00 2015-02-24 04:38:33.875 055 12636.73 287.75 54821.32 88888.00 2015-02-24 04:38:34.000 055 12636.77 287.77 54821.30 88888.00 2015-02-24 04:38:34.125 055 12636.80 287.82 54821.30 88888.00 2015-02-24 04:38:34.250 055 12636.73 287.85 54821.30 88888.00 2015-02-24 04:38:34.375 055 12636.70 287.93 54821.32 88888.00 2015-02-24 04:38:34.500 055 12636.65 287.95 54821.30 88888.00 2015-02-24 04:38:34.625 055 12636.60 287.95 54821.30 88888.00 2015-02-24 04:38:34.750 055 12636.58 287.95 54821.25 88888.00 2015-02-24 04:38:34.875 055 12636.48 287.98 54821.22 88888.00 2015-02-24 04:38:35.000 055 12636.42 288.02 54821.22 88888.00 2015-02-24 04:38:35.125 055 12636.38 288.05 54821.25 88888.00 2015-02-24 04:38:35.250 055 12636.45 288.05 54821.20 88888.00 2015-02-24 04:38:35.375 055 12636.48 288.07 54821.18 88888.00 2015-02-24 04:38:35.500 055 12636.48 288.07 54821.15 88888.00 2015-02-24 04:38:35.625 055 12636.45 288.07 54821.12 88888.00 2015-02-24 04:38:35.750 055 12636.48 288.05 54821.12 88888.00 2015-02-24 04:38:35.875 055 12636.48 288.05 54821.10 88888.00 2015-02-24 04:38:36.000 055 12636.58 288.00 54821.10 88888.00 2015-02-24 04:38:36.125 055 12636.65 288.02 54821.10 88888.00 2015-02-24 04:38:36.250 055 12636.60 287.95 54821.10 88888.00 2015-02-24 04:38:36.375 055 12636.62 287.98 54821.07 88888.00 2015-02-24 04:38:36.500 055 12636.67 287.90 54821.07 88888.00 2015-02-24 04:38:36.625 055 12636.67 287.82 54821.05 88888.00 2015-02-24 04:38:36.750 055 12636.67 287.77 54821.03 88888.00 2015-02-24 04:38:36.875 055 12636.70 287.68 54820.97 88888.00 2015-02-24 04:38:37.000 055 12636.73 287.60 54821.00 88888.00 2015-02-24 04:38:37.125 055 12636.80 287.50 54821.00 88888.00 2015-02-24 04:38:37.250 055 12636.90 287.43 54821.03 88888.00 2015-02-24 04:38:37.375 055 12637.00 287.40 54821.00 88888.00 2015-02-24 04:38:37.500 055 12637.02 287.32 54821.03 88888.00 2015-02-24 04:38:37.625 055 12637.05 287.23 54821.00 88888.00 2015-02-24 04:38:37.750 055 12637.17 287.12 54820.97 88888.00 2015-02-24 04:38:37.875 055 12637.33 287.07 54820.97 88888.00 2015-02-24 04:38:38.000 055 12637.45 287.00 54821.00 88888.00 2015-02-24 04:38:38.125 055 12637.48 286.90 54821.00 88888.00 2015-02-24 04:38:38.250 055 12637.60 286.82 54821.00 88888.00 2015-02-24 04:38:38.375 055 12637.70 286.77 54821.00 88888.00 2015-02-24 04:38:38.500 055 12637.70 286.75 54821.00 88888.00 2015-02-24 04:38:38.625 055 12637.77 286.68 54821.00 88888.00 2015-02-24 04:38:38.750 055 12637.90 286.62 54821.00 88888.00 2015-02-24 04:38:38.875 055 12637.98 286.57 54821.03 88888.00 2015-02-24 04:38:39.000 055 12638.00 286.50 54821.00 88888.00 2015-02-24 04:38:39.125 055 12638.05 286.50 54821.03 88888.00 2015-02-24 04:38:39.250 055 12638.12 286.45 54821.03 88888.00 2015-02-24 04:38:39.375 055 12638.17 286.38 54821.03 88888.00 2015-02-24 04:38:39.500 055 12638.25 286.35 54821.03 88888.00 2015-02-24 04:38:39.625 055 12638.27 286.30 54821.03 88888.00 2015-02-24 04:38:39.750 055 12638.25 286.30 54821.03 88888.00 2015-02-24 04:38:39.875 055 12638.35 286.30 54821.03 88888.00 2015-02-24 04:38:40.000 055 12638.42 286.27 54821.00 88888.00 2015-02-24 04:38:40.125 055 12638.42 286.23 54821.00 88888.00 2015-02-24 04:38:40.250 055 12638.48 286.15 54821.00 88888.00 2015-02-24 04:38:40.375 055 12638.52 286.20 54821.03 88888.00 2015-02-24 04:38:40.500 055 12638.52 286.20 54821.03 88888.00 2015-02-24 04:38:40.625 055 12638.48 286.18 54821.00 88888.00 2015-02-24 04:38:40.750 055 12638.45 286.15 54820.97 88888.00 2015-02-24 04:38:40.875 055 12638.48 286.12 54821.00 88888.00 2015-02-24 04:38:41.000 055 12638.45 286.10 54820.97 88888.00 2015-02-24 04:38:41.125 055 12638.48 286.05 54821.00 88888.00 2015-02-24 04:38:41.250 055 12638.48 286.00 54821.03 88888.00 2015-02-24 04:38:41.375 055 12638.52 286.00 54821.03 88888.00 2015-02-24 04:38:41.500 055 12638.55 286.00 54821.03 88888.00 2015-02-24 04:38:41.625 055 12638.55 285.98 54821.00 88888.00 2015-02-24 04:38:41.750 055 12638.52 286.00 54821.03 88888.00 2015-02-24 04:38:41.875 055 12638.52 285.98 54821.03 88888.00 2015-02-24 04:38:42.000 055 12638.50 285.93 54821.03 88888.00 2015-02-24 04:38:42.125 055 12638.45 285.90 54821.03 88888.00 2015-02-24 04:38:42.250 055 12638.40 285.82 54821.05 88888.00 2015-02-24 04:38:42.375 055 12638.35 285.85 54821.07 88888.00 2015-02-24 04:38:42.500 055 12638.25 285.85 54821.12 88888.00 2015-02-24 04:38:42.625 055 12638.23 285.82 54821.15 88888.00 2015-02-24 04:38:42.750 055 12638.20 285.80 54821.15 88888.00 2015-02-24 04:38:42.875 055 12638.08 285.75 54821.15 88888.00 2015-02-24 04:38:43.000 055 12638.00 285.75 54821.15 88888.00 2015-02-24 04:38:43.125 055 12637.92 285.75 54821.15 88888.00 2015-02-24 04:38:43.250 055 12637.88 285.73 54821.20 88888.00 2015-02-24 04:38:43.375 055 12637.90 285.70 54821.20 88888.00 2015-02-24 04:38:43.500 055 12637.85 285.75 54821.22 88888.00 2015-02-24 04:38:43.625 055 12637.80 285.75 54821.20 88888.00 2015-02-24 04:38:43.750 055 12637.77 285.77 54821.20 88888.00 2015-02-24 04:38:43.875 055 12637.85 285.80 54821.20 88888.00 2015-02-24 04:38:44.000 055 12637.83 285.80 54821.18 88888.00 2015-02-24 04:38:44.125 055 12637.80 285.80 54821.20 88888.00 2015-02-24 04:38:44.250 055 12637.83 285.82 54821.22 88888.00 2015-02-24 04:38:44.375 055 12637.83 285.82 54821.22 88888.00 2015-02-24 04:38:44.500 055 12637.88 285.85 54821.20 88888.00 2015-02-24 04:38:44.625 055 12637.90 285.85 54821.20 88888.00 2015-02-24 04:38:44.750 055 12637.88 285.88 54821.20 88888.00 2015-02-24 04:38:44.875 055 12637.85 285.93 54821.20 88888.00 2015-02-24 04:38:45.000 055 12637.88 285.98 54821.18 88888.00 2015-02-24 04:38:45.125 055 12637.90 286.00 54821.18 88888.00 2015-02-24 04:38:45.250 055 12637.88 286.07 54821.18 88888.00 2015-02-24 04:38:45.375 055 12637.88 286.10 54821.15 88888.00 2015-02-24 04:38:45.500 055 12637.88 286.12 54821.15 88888.00 2015-02-24 04:38:45.625 055 12637.85 286.15 54821.12 88888.00 2015-02-24 04:38:45.750 055 12637.90 286.18 54821.10 88888.00 2015-02-24 04:38:45.875 055 12637.88 286.23 54821.07 88888.00 2015-02-24 04:38:46.000 055 12637.88 286.27 54821.05 88888.00 2015-02-24 04:38:46.125 055 12637.85 286.35 54821.07 88888.00 2015-02-24 04:38:46.250 055 12637.73 286.35 54821.05 88888.00 2015-02-24 04:38:46.375 055 12637.67 286.43 54821.00 88888.00 2015-02-24 04:38:46.500 055 12637.67 286.45 54821.00 88888.00 2015-02-24 04:38:46.625 055 12637.65 286.52 54820.97 88888.00 2015-02-24 04:38:46.750 055 12637.62 286.60 54820.97 88888.00 2015-02-24 04:38:46.875 055 12637.65 286.65 54820.97 88888.00 2015-02-24 04:38:47.000 055 12637.60 286.65 54820.93 88888.00 2015-02-24 04:38:47.125 055 12637.58 286.75 54820.93 88888.00 2015-02-24 04:38:47.250 055 12637.50 286.80 54820.90 88888.00 2015-02-24 04:38:47.375 055 12637.42 286.85 54820.85 88888.00 2015-02-24 04:38:47.500 055 12637.38 286.90 54820.82 88888.00 2015-02-24 04:38:47.625 055 12637.33 286.95 54820.82 88888.00 2015-02-24 04:38:47.750 055 12637.30 287.05 54820.78 88888.00 2015-02-24 04:38:47.875 055 12637.23 287.12 54820.78 88888.00 2015-02-24 04:38:48.000 055 12637.17 287.15 54820.75 88888.00 2015-02-24 04:38:48.125 055 12637.17 287.23 54820.72 88888.00 2015-02-24 04:38:48.250 055 12637.08 287.30 54820.70 88888.00 2015-02-24 04:38:48.375 055 12637.05 287.38 54820.70 88888.00 2015-02-24 04:38:48.500 055 12637.02 287.45 54820.65 88888.00 2015-02-24 04:38:48.625 055 12636.98 287.50 54820.60 88888.00 2015-02-24 04:38:48.750 055 12636.88 287.57 54820.53 88888.00 2015-02-24 04:38:48.875 055 12636.80 287.60 54820.50 88888.00 2015-02-24 04:38:49.000 055 12636.75 287.68 54820.50 88888.00 2015-02-24 04:38:49.125 055 12636.67 287.73 54820.50 88888.00 2015-02-24 04:38:49.250 055 12636.60 287.77 54820.47 88888.00 2015-02-24 04:38:49.375 055 12636.58 287.82 54820.47 88888.00 2015-02-24 04:38:49.500 055 12636.50 287.88 54820.43 88888.00 2015-02-24 04:38:49.625 055 12636.50 287.98 54820.38 88888.00 2015-02-24 04:38:49.750 055 12636.55 288.00 54820.32 88888.00 2015-02-24 04:38:49.875 055 12636.45 288.02 54820.30 88888.00 2015-02-24 04:38:50.000 055 12636.35 288.02 54820.28 88888.00 2015-02-24 04:38:50.125 055 12636.27 288.07 54820.30 88888.00 2015-02-24 04:38:50.250 055 12636.23 288.12 54820.25 88888.00 2015-02-24 04:38:50.375 055 12636.15 288.15 54820.22 88888.00 2015-02-24 04:38:50.500 055 12636.10 288.18 54820.20 88888.00 2015-02-24 04:38:50.625 055 12636.02 288.20 54820.20 88888.00 2015-02-24 04:38:50.750 055 12635.98 288.23 54820.18 88888.00 2015-02-24 04:38:50.875 055 12635.95 288.27 54820.12 88888.00 2015-02-24 04:38:51.000 055 12635.88 288.32 54820.10 88888.00 2015-02-24 04:38:51.125 055 12635.73 288.35 54820.10 88888.00 2015-02-24 04:38:51.250 055 12635.62 288.38 54820.15 88888.00 2015-02-24 04:38:51.375 055 12635.58 288.40 54820.10 88888.00 2015-02-24 04:38:51.500 055 12635.50 288.43 54820.12 88888.00 2015-02-24 04:38:51.625 055 12635.48 288.43 54820.10 88888.00 2015-02-24 04:38:51.750 055 12635.42 288.45 54820.10 88888.00 2015-02-24 04:38:51.875 055 12635.30 288.43 54820.07 88888.00 2015-02-24 04:38:52.000 055 12635.17 288.40 54820.07 88888.00 2015-02-24 04:38:52.125 055 12635.10 288.43 54820.07 88888.00 2015-02-24 04:38:52.250 055 12635.05 288.38 54820.10 88888.00 2015-02-24 04:38:52.375 055 12635.05 288.38 54820.07 88888.00 2015-02-24 04:38:52.500 055 12634.98 288.35 54820.10 88888.00 2015-02-24 04:38:52.625 055 12634.90 288.32 54820.10 88888.00 2015-02-24 04:38:52.750 055 12634.90 288.30 54820.12 88888.00 2015-02-24 04:38:52.875 055 12634.85 288.23 54820.10 88888.00 2015-02-24 04:38:53.000 055 12634.83 288.20 54820.07 88888.00 2015-02-24 04:38:53.125 055 12634.77 288.15 54820.12 88888.00 2015-02-24 04:38:53.250 055 12634.70 288.12 54820.15 88888.00 2015-02-24 04:38:53.375 055 12634.70 288.10 54820.15 88888.00 2015-02-24 04:38:53.500 055 12634.65 288.05 54820.18 88888.00 2015-02-24 04:38:53.625 055 12634.62 287.98 54820.15 88888.00 2015-02-24 04:38:53.750 055 12634.65 287.98 54820.18 88888.00 2015-02-24 04:38:53.875 055 12634.58 287.93 54820.18 88888.00 2015-02-24 04:38:54.000 055 12634.52 287.85 54820.18 88888.00 2015-02-24 04:38:54.125 055 12634.48 287.82 54820.15 88888.00 2015-02-24 04:38:54.250 055 12634.45 287.80 54820.18 88888.00 2015-02-24 04:38:54.375 055 12634.45 287.77 54820.18 88888.00 2015-02-24 04:38:54.500 055 12634.40 287.75 54820.22 88888.00 2015-02-24 04:38:54.625 055 12634.33 287.73 54820.25 88888.00 2015-02-24 04:38:54.750 055 12634.30 287.73 54820.25 88888.00 2015-02-24 04:38:54.875 055 12634.30 287.68 54820.25 88888.00 2015-02-24 04:38:55.000 055 12634.30 287.65 54820.25 88888.00 2015-02-24 04:38:55.125 055 12634.25 287.62 54820.25 88888.00 2015-02-24 04:38:55.250 055 12634.30 287.57 54820.30 88888.00 2015-02-24 04:38:55.375 055 12634.33 287.62 54820.30 88888.00 2015-02-24 04:38:55.500 055 12634.27 287.57 54820.28 88888.00 2015-02-24 04:38:55.625 055 12634.33 287.55 54820.28 88888.00 2015-02-24 04:38:55.750 055 12634.33 287.50 54820.28 88888.00 2015-02-24 04:38:55.875 055 12634.27 287.45 54820.30 88888.00 2015-02-24 04:38:56.000 055 12634.35 287.40 54820.28 88888.00 2015-02-24 04:38:56.125 055 12634.38 287.35 54820.28 88888.00 2015-02-24 04:38:56.250 055 12634.35 287.30 54820.30 88888.00 2015-02-24 04:38:56.375 055 12634.38 287.27 54820.30 88888.00 2015-02-24 04:38:56.500 055 12634.40 287.20 54820.30 88888.00 2015-02-24 04:38:56.625 055 12634.48 287.15 54820.30 88888.00 2015-02-24 04:38:56.750 055 12634.48 287.12 54820.28 88888.00 2015-02-24 04:38:56.875 055 12634.55 287.07 54820.30 88888.00 2015-02-24 04:38:57.000 055 12634.62 287.02 54820.28 88888.00 2015-02-24 04:38:57.125 055 12634.77 286.98 54820.28 88888.00 2015-02-24 04:38:57.250 055 12634.80 286.90 54820.22 88888.00 2015-02-24 04:38:57.375 055 12634.83 286.85 54820.22 88888.00 2015-02-24 04:38:57.500 055 12634.92 286.80 54820.25 88888.00 2015-02-24 04:38:57.625 055 12635.02 286.77 54820.28 88888.00 2015-02-24 04:38:57.750 055 12635.02 286.75 54820.22 88888.00 2015-02-24 04:38:57.875 055 12635.05 286.68 54820.22 88888.00 2015-02-24 04:38:58.000 055 12635.15 286.60 54820.18 88888.00 2015-02-24 04:38:58.125 055 12635.23 286.55 54820.15 88888.00 2015-02-24 04:38:58.250 055 12635.35 286.50 54820.15 88888.00 2015-02-24 04:38:58.375 055 12635.50 286.45 54820.12 88888.00 2015-02-24 04:38:58.500 055 12635.52 286.43 54820.12 88888.00 2015-02-24 04:38:58.625 055 12635.58 286.35 54820.07 88888.00 2015-02-24 04:38:58.750 055 12635.65 286.30 54820.05 88888.00 2015-02-24 04:38:58.875 055 12635.80 286.27 54820.05 88888.00 2015-02-24 04:38:59.000 055 12635.90 286.20 54820.03 88888.00 2015-02-24 04:38:59.125 055 12635.98 286.12 54820.03 88888.00 2015-02-24 04:38:59.250 055 12636.08 286.05 54820.03 88888.00 2015-02-24 04:38:59.375 055 12636.17 286.00 54820.00 88888.00 2015-02-24 04:38:59.500 055 12636.20 285.93 54819.97 88888.00 2015-02-24 04:38:59.625 055 12636.23 285.85 54819.97 88888.00 2015-02-24 04:38:59.750 055 12636.23 285.85 54819.97 88888.00 2015-02-24 04:38:59.875 055 12636.33 285.80 54819.93 88888.00 2015-02-24 04:39:00.000 055 12636.38 285.80 54819.93 88888.00 2015-02-24 04:39:00.125 055 12636.38 285.80 54819.95 88888.00 2015-02-24 04:39:00.250 055 12636.42 285.77 54819.95 88888.00 2015-02-24 04:39:00.375 055 12636.48 285.80 54819.93 88888.00 2015-02-24 04:39:00.500 055 12636.45 285.80 54819.90 88888.00 2015-02-24 04:39:00.625 055 12636.40 285.82 54819.90 88888.00 2015-02-24 04:39:00.750 055 12636.40 285.88 54819.93 88888.00 2015-02-24 04:39:00.875 055 12636.35 285.90 54819.90 88888.00 2015-02-24 04:39:01.000 055 12636.27 285.93 54819.88 88888.00 2015-02-24 04:39:01.125 055 12636.17 285.98 54819.85 88888.00 2015-02-24 04:39:01.250 055 12636.15 285.95 54819.82 88888.00 2015-02-24 04:39:01.375 055 12636.15 286.02 54819.80 88888.00 2015-02-24 04:39:01.500 055 12636.12 286.07 54819.82 88888.00 2015-02-24 04:39:01.625 055 12636.10 286.12 54819.80 88888.00 2015-02-24 04:39:01.750 055 12636.08 286.15 54819.78 88888.00 2015-02-24 04:39:01.875 055 12636.02 286.18 54819.75 88888.00 2015-02-24 04:39:02.000 055 12636.00 286.20 54819.72 88888.00 2015-02-24 04:39:02.125 055 12635.92 286.23 54819.68 88888.00 2015-02-24 04:39:02.250 055 12635.85 286.25 54819.65 88888.00 2015-02-24 04:39:02.375 055 12635.80 286.25 54819.65 88888.00 2015-02-24 04:39:02.500 055 12635.77 286.25 54819.65 88888.00 2015-02-24 04:39:02.625 055 12635.83 286.25 54819.62 88888.00 2015-02-24 04:39:02.750 055 12635.83 286.25 54819.60 88888.00 2015-02-24 04:39:02.875 055 12635.85 286.25 54819.57 88888.00 2015-02-24 04:39:03.000 055 12635.85 286.25 54819.53 88888.00 2015-02-24 04:39:03.125 055 12635.77 286.27 54819.50 88888.00 2015-02-24 04:39:03.250 055 12635.75 286.25 54819.50 88888.00 2015-02-24 04:39:03.375 055 12635.77 286.30 54819.50 88888.00 2015-02-24 04:39:03.500 055 12635.80 286.30 54819.50 88888.00 2015-02-24 04:39:03.625 055 12635.80 286.27 54819.47 88888.00 2015-02-24 04:39:03.750 055 12635.80 286.30 54819.45 88888.00 2015-02-24 04:39:03.875 055 12635.77 286.30 54819.43 88888.00 2015-02-24 04:39:04.000 055 12635.77 286.30 54819.38 88888.00 2015-02-24 04:39:04.125 055 12635.77 286.32 54819.38 88888.00 2015-02-24 04:39:04.250 055 12635.75 286.30 54819.38 88888.00 2015-02-24 04:39:04.375 055 12635.75 286.32 54819.35 88888.00 2015-02-24 04:39:04.500 055 12635.65 286.35 54819.32 88888.00 2015-02-24 04:39:04.625 055 12635.60 286.35 54819.32 88888.00 2015-02-24 04:39:04.750 055 12635.62 286.32 54819.28 88888.00 2015-02-24 04:39:04.875 055 12635.58 286.32 54819.28 88888.00 2015-02-24 04:39:05.000 055 12635.50 286.27 54819.25 88888.00 2015-02-24 04:39:05.125 055 12635.52 286.25 54819.25 88888.00 2015-02-24 04:39:05.250 055 12635.50 286.20 54819.25 88888.00 2015-02-24 04:39:05.375 055 12635.50 286.15 54819.22 88888.00 2015-02-24 04:39:05.500 055 12635.45 286.12 54819.22 88888.00 2015-02-24 04:39:05.625 055 12635.38 286.10 54819.25 88888.00 2015-02-24 04:39:05.750 055 12635.42 286.05 54819.25 88888.00 2015-02-24 04:39:05.875 055 12635.40 286.07 54819.22 88888.00 2015-02-24 04:39:06.000 055 12635.38 286.00 54819.22 88888.00 2015-02-24 04:39:06.125 055 12635.40 285.95 54819.25 88888.00 2015-02-24 04:39:06.250 055 12635.38 285.90 54819.25 88888.00 2015-02-24 04:39:06.375 055 12635.42 285.90 54819.22 88888.00 2015-02-24 04:39:06.500 055 12635.48 285.85 54819.25 88888.00 2015-02-24 04:39:06.625 055 12635.50 285.85 54819.25 88888.00 2015-02-24 04:39:06.750 055 12635.52 285.85 54819.25 88888.00 2015-02-24 04:39:06.875 055 12635.50 285.82 54819.22 88888.00 2015-02-24 04:39:07.000 055 12635.50 285.82 54819.22 88888.00 2015-02-24 04:39:07.125 055 12635.52 285.82 54819.22 88888.00 2015-02-24 04:39:07.250 055 12635.50 285.82 54819.22 88888.00 2015-02-24 04:39:07.375 055 12635.48 285.82 54819.22 88888.00 2015-02-24 04:39:07.500 055 12635.38 285.85 54819.25 88888.00 2015-02-24 04:39:07.625 055 12635.40 285.82 54819.22 88888.00 2015-02-24 04:39:07.750 055 12635.40 285.82 54819.20 88888.00 2015-02-24 04:39:07.875 055 12635.38 285.85 54819.22 88888.00 2015-02-24 04:39:08.000 055 12635.33 285.82 54819.20 88888.00 2015-02-24 04:39:08.125 055 12635.27 285.85 54819.18 88888.00 2015-02-24 04:39:08.250 055 12635.27 285.90 54819.22 88888.00 2015-02-24 04:39:08.375 055 12635.27 285.90 54819.20 88888.00 2015-02-24 04:39:08.500 055 12635.25 285.98 54819.20 88888.00 2015-02-24 04:39:08.625 055 12635.23 286.00 54819.20 88888.00 2015-02-24 04:39:08.750 055 12635.20 285.98 54819.20 88888.00 2015-02-24 04:39:08.875 055 12635.17 285.98 54819.20 88888.00 2015-02-24 04:39:09.000 055 12635.10 285.98 54819.18 88888.00 2015-02-24 04:39:09.125 055 12635.12 286.00 54819.20 88888.00 2015-02-24 04:39:09.250 055 12635.10 286.02 54819.20 88888.00 2015-02-24 04:39:09.375 055 12635.00 286.00 54819.15 88888.00 2015-02-24 04:39:09.500 055 12634.98 286.05 54819.18 88888.00 2015-02-24 04:39:09.625 055 12634.98 286.05 54819.15 88888.00 2015-02-24 04:39:09.750 055 12634.88 286.12 54819.15 88888.00 2015-02-24 04:39:09.875 055 12634.80 286.10 54819.15 88888.00 2015-02-24 04:39:10.000 055 12634.77 286.10 54819.12 88888.00 2015-02-24 04:39:10.125 055 12634.77 286.12 54819.10 88888.00 2015-02-24 04:39:10.250 055 12634.70 286.10 54819.10 88888.00 2015-02-24 04:39:10.375 055 12634.60 286.12 54819.10 88888.00 2015-02-24 04:39:10.500 055 12634.48 286.12 54819.10 88888.00 2015-02-24 04:39:10.625 055 12634.40 286.12 54819.10 88888.00 2015-02-24 04:39:10.750 055 12634.38 286.12 54819.10 88888.00 2015-02-24 04:39:10.875 055 12634.33 286.15 54819.10 88888.00 2015-02-24 04:39:11.000 055 12634.30 286.18 54819.07 88888.00 2015-02-24 04:39:11.125 055 12634.17 286.15 54819.05 88888.00 2015-02-24 04:39:11.250 055 12634.02 286.10 54819.03 88888.00 2015-02-24 04:39:11.375 055 12633.90 286.12 54819.00 88888.00 2015-02-24 04:39:11.500 055 12633.83 286.12 54819.00 88888.00 2015-02-24 04:39:11.625 055 12633.80 286.15 54819.00 88888.00 2015-02-24 04:39:11.750 055 12633.75 286.12 54819.03 88888.00 2015-02-24 04:39:11.875 055 12633.65 286.07 54819.03 88888.00 2015-02-24 04:39:12.000 055 12633.58 286.10 54819.00 88888.00 2015-02-24 04:39:12.125 055 12633.55 286.10 54819.03 88888.00 2015-02-24 04:39:12.250 055 12633.38 286.07 54819.00 88888.00 2015-02-24 04:39:12.375 055 12633.30 286.05 54819.03 88888.00 2015-02-24 04:39:12.500 055 12633.25 286.07 54819.03 88888.00 2015-02-24 04:39:12.625 055 12633.20 286.05 54819.03 88888.00 2015-02-24 04:39:12.750 055 12633.10 286.00 54819.00 88888.00 2015-02-24 04:39:12.875 055 12633.02 286.00 54819.00 88888.00 2015-02-24 04:39:13.000 055 12633.00 286.02 54818.97 88888.00 2015-02-24 04:39:13.125 055 12632.92 286.05 54819.00 88888.00 2015-02-24 04:39:13.250 055 12632.85 286.05 54819.00 88888.00 2015-02-24 04:39:13.375 055 12632.83 286.05 54818.93 88888.00 2015-02-24 04:39:13.500 055 12632.80 286.07 54818.90 88888.00 2015-02-24 04:39:13.625 055 12632.75 286.12 54818.93 88888.00 2015-02-24 04:39:13.750 055 12632.70 286.15 54818.93 88888.00 2015-02-24 04:39:13.875 055 12632.67 286.15 54818.93 88888.00 2015-02-24 04:39:14.000 055 12632.67 286.12 54818.93 88888.00 2015-02-24 04:39:14.125 055 12632.60 286.15 54818.93 88888.00 2015-02-24 04:39:14.250 055 12632.50 286.15 54818.90 88888.00 2015-02-24 04:39:14.375 055 12632.40 286.20 54818.90 88888.00 2015-02-24 04:39:14.500 055 12632.33 286.20 54818.93 88888.00 2015-02-24 04:39:14.625 055 12632.25 286.20 54818.93 88888.00 2015-02-24 04:39:14.750 055 12632.15 286.25 54818.90 88888.00 2015-02-24 04:39:14.875 055 12632.12 286.30 54818.90 88888.00 2015-02-24 04:39:15.000 055 12632.08 286.30 54818.88 88888.00 2015-02-24 04:39:15.125 055 12632.08 286.30 54818.88 88888.00 2015-02-24 04:39:15.250 055 12632.08 286.32 54818.88 88888.00 2015-02-24 04:39:15.375 055 12632.05 286.38 54818.88 88888.00 2015-02-24 04:39:15.500 055 12632.00 286.40 54818.88 88888.00 2015-02-24 04:39:15.625 055 12631.90 286.40 54818.88 88888.00 2015-02-24 04:39:15.750 055 12631.90 286.43 54818.85 88888.00 2015-02-24 04:39:15.875 055 12631.88 286.40 54818.80 88888.00 2015-02-24 04:39:16.000 055 12631.77 286.43 54818.78 88888.00 2015-02-24 04:39:16.125 055 12631.73 286.45 54818.82 88888.00 2015-02-24 04:39:16.250 055 12631.73 286.48 54818.82 88888.00 2015-02-24 04:39:16.375 055 12631.77 286.50 54818.80 88888.00 2015-02-24 04:39:16.500 055 12631.73 286.52 54818.78 88888.00 2015-02-24 04:39:16.625 055 12631.67 286.57 54818.75 88888.00 2015-02-24 04:39:16.750 055 12631.67 286.65 54818.78 88888.00 2015-02-24 04:39:16.875 055 12631.62 286.60 54818.75 88888.00 2015-02-24 04:39:17.000 055 12631.58 286.60 54818.70 88888.00 2015-02-24 04:39:17.125 055 12631.60 286.68 54818.72 88888.00 2015-02-24 04:39:17.250 055 12631.52 286.70 54818.70 88888.00 2015-02-24 04:39:17.375 055 12631.65 286.73 54818.70 88888.00 2015-02-24 04:39:17.500 055 12631.75 286.77 54818.65 88888.00 2015-02-24 04:39:17.625 055 12631.70 286.80 54818.65 88888.00 2015-02-24 04:39:17.750 055 12631.60 286.82 54818.65 88888.00 2015-02-24 04:39:17.875 055 12631.55 286.85 54818.65 88888.00 2015-02-24 04:39:18.000 055 12631.55 286.85 54818.60 88888.00 2015-02-24 04:39:18.125 055 12631.62 286.85 54818.60 88888.00 2015-02-24 04:39:18.250 055 12631.65 286.85 54818.55 88888.00 2015-02-24 04:39:18.375 055 12631.62 286.88 54818.50 88888.00 2015-02-24 04:39:18.500 055 12631.60 286.88 54818.47 88888.00 2015-02-24 04:39:18.625 055 12631.58 286.90 54818.47 88888.00 2015-02-24 04:39:18.750 055 12631.60 286.95 54818.47 88888.00 2015-02-24 04:39:18.875 055 12631.62 286.98 54818.45 88888.00 2015-02-24 04:39:19.000 055 12631.70 286.98 54818.40 88888.00 2015-02-24 04:39:19.125 055 12631.80 286.95 54818.38 88888.00 2015-02-24 04:39:19.250 055 12631.83 286.90 54818.32 88888.00 2015-02-24 04:39:19.375 055 12631.90 286.90 54818.30 88888.00 2015-02-24 04:39:19.500 055 12632.00 286.93 54818.28 88888.00 2015-02-24 04:39:19.625 055 12632.05 286.90 54818.22 88888.00 2015-02-24 04:39:19.750 055 12631.98 286.88 54818.20 88888.00 2015-02-24 04:39:19.875 055 12631.95 286.88 54818.18 88888.00 2015-02-24 04:39:20.000 055 12632.00 286.85 54818.10 88888.00 2015-02-24 04:39:20.125 055 12632.10 286.85 54818.07 88888.00 2015-02-24 04:39:20.250 055 12632.12 286.82 54818.07 88888.00 2015-02-24 04:39:20.375 055 12632.12 286.80 54818.03 88888.00 2015-02-24 04:39:20.500 055 12632.12 286.75 54817.97 88888.00 2015-02-24 04:39:20.625 055 12632.15 286.73 54817.93 88888.00 2015-02-24 04:39:20.750 055 12632.12 286.75 54817.90 88888.00 2015-02-24 04:39:20.875 055 12632.15 286.70 54817.88 88888.00 2015-02-24 04:39:21.000 055 12632.17 286.65 54817.82 88888.00 2015-02-24 04:39:21.125 055 12632.20 286.62 54817.78 88888.00 2015-02-24 04:39:21.250 055 12632.20 286.57 54817.72 88888.00 2015-02-24 04:39:21.375 055 12632.23 286.60 54817.72 88888.00 2015-02-24 04:39:21.500 055 12632.23 286.60 54817.70 88888.00 2015-02-24 04:39:21.625 055 12632.25 286.57 54817.68 88888.00 2015-02-24 04:39:21.750 055 12632.20 286.55 54817.68 88888.00 2015-02-24 04:39:21.875 055 12632.12 286.52 54817.62 88888.00 2015-02-24 04:39:22.000 055 12632.05 286.50 54817.57 88888.00 2015-02-24 04:39:22.125 055 12632.05 286.52 54817.55 88888.00 2015-02-24 04:39:22.250 055 12632.02 286.50 54817.55 88888.00 2015-02-24 04:39:22.375 055 12632.02 286.50 54817.55 88888.00 2015-02-24 04:39:22.500 055 12631.98 286.48 54817.53 88888.00 2015-02-24 04:39:22.625 055 12631.95 286.45 54817.50 88888.00 2015-02-24 04:39:22.750 055 12631.95 286.43 54817.47 88888.00 2015-02-24 04:39:22.875 055 12631.85 286.35 54817.47 88888.00 2015-02-24 04:39:23.000 055 12631.83 286.32 54817.43 88888.00 2015-02-24 04:39:23.125 055 12631.88 286.25 54817.38 88888.00 2015-02-24 04:39:23.250 055 12631.77 286.15 54817.35 88888.00 2015-02-24 04:39:23.375 055 12631.80 286.12 54817.32 88888.00 2015-02-24 04:39:23.500 055 12631.77 286.12 54817.35 88888.00 2015-02-24 04:39:23.625 055 12631.73 286.07 54817.38 88888.00 2015-02-24 04:39:23.750 055 12631.70 286.05 54817.35 88888.00 2015-02-24 04:39:23.875 055 12631.62 286.02 54817.32 88888.00 2015-02-24 04:39:24.000 055 12631.52 285.93 54817.32 88888.00 2015-02-24 04:39:24.125 055 12631.55 285.93 54817.32 88888.00 2015-02-24 04:39:24.250 055 12631.48 285.93 54817.30 88888.00 2015-02-24 04:39:24.375 055 12631.40 285.93 54817.30 88888.00 2015-02-24 04:39:24.500 055 12631.33 285.93 54817.32 88888.00 2015-02-24 04:39:24.625 055 12631.27 285.88 54817.30 88888.00 2015-02-24 04:39:24.750 055 12631.23 285.88 54817.30 88888.00 2015-02-24 04:39:24.875 055 12631.15 285.90 54817.30 88888.00 2015-02-24 04:39:25.000 055 12631.15 285.88 54817.30 88888.00 2015-02-24 04:39:25.125 055 12631.08 285.85 54817.30 88888.00 2015-02-24 04:39:25.250 055 12631.00 285.85 54817.28 88888.00 2015-02-24 04:39:25.375 055 12630.92 285.85 54817.28 88888.00 2015-02-24 04:39:25.500 055 12630.85 285.80 54817.28 88888.00 2015-02-24 04:39:25.625 055 12630.83 285.85 54817.30 88888.00 2015-02-24 04:39:25.750 055 12630.83 285.80 54817.30 88888.00 2015-02-24 04:39:25.875 055 12630.83 285.80 54817.25 88888.00 2015-02-24 04:39:26.000 055 12630.77 285.77 54817.25 88888.00 2015-02-24 04:39:26.125 055 12630.70 285.75 54817.25 88888.00 2015-02-24 04:39:26.250 055 12630.62 285.70 54817.30 88888.00 2015-02-24 04:39:26.375 055 12630.65 285.70 54817.25 88888.00 2015-02-24 04:39:26.500 055 12630.60 285.68 54817.22 88888.00 2015-02-24 04:39:26.625 055 12630.52 285.68 54817.22 88888.00 2015-02-24 04:39:26.750 055 12630.48 285.65 54817.20 88888.00 2015-02-24 04:39:26.875 055 12630.45 285.62 54817.22 88888.00 2015-02-24 04:39:27.000 055 12630.50 285.60 54817.20 88888.00 2015-02-24 04:39:27.125 055 12630.55 285.57 54817.22 88888.00 2015-02-24 04:39:27.250 055 12630.50 285.57 54817.22 88888.00 2015-02-24 04:39:27.375 055 12630.45 285.57 54817.20 88888.00 2015-02-24 04:39:27.500 055 12630.40 285.55 54817.20 88888.00 2015-02-24 04:39:27.625 055 12630.38 285.55 54817.20 88888.00 2015-02-24 04:39:27.750 055 12630.35 285.55 54817.22 88888.00 2015-02-24 04:39:27.875 055 12630.35 285.55 54817.20 88888.00 2015-02-24 04:39:28.000 055 12630.40 285.52 54817.18 88888.00 2015-02-24 04:39:28.125 055 12630.45 285.52 54817.18 88888.00 2015-02-24 04:39:28.250 055 12630.45 285.52 54817.18 88888.00 2015-02-24 04:39:28.375 055 12630.45 285.52 54817.15 88888.00 2015-02-24 04:39:28.500 055 12630.48 285.48 54817.15 88888.00 2015-02-24 04:39:28.625 055 12630.45 285.45 54817.12 88888.00 2015-02-24 04:39:28.750 055 12630.45 285.48 54817.10 88888.00 2015-02-24 04:39:28.875 055 12630.52 285.48 54817.07 88888.00 2015-02-24 04:39:29.000 055 12630.55 285.40 54817.03 88888.00 2015-02-24 04:39:29.125 055 12630.55 285.38 54817.00 88888.00 2015-02-24 04:39:29.250 055 12630.45 285.40 54816.95 88888.00 2015-02-24 04:39:29.375 055 12630.45 285.40 54816.95 88888.00 2015-02-24 04:39:29.500 055 12630.50 285.40 54816.93 88888.00 2015-02-24 04:39:29.625 055 12630.52 285.38 54816.90 88888.00 2015-02-24 04:39:29.750 055 12630.58 285.38 54816.88 88888.00 2015-02-24 04:39:29.875 055 12630.62 285.38 54816.88 88888.00 2015-02-24 04:39:30.000 055 12630.67 285.35 54816.85 88888.00 2015-02-24 04:39:30.125 055 12630.73 285.32 54816.85 88888.00 2015-02-24 04:39:30.250 055 12630.75 285.27 54816.80 88888.00 2015-02-24 04:39:30.375 055 12630.77 285.27 54816.78 88888.00 2015-02-24 04:39:30.500 055 12630.80 285.25 54816.72 88888.00 2015-02-24 04:39:30.625 055 12630.95 285.20 54816.72 88888.00 2015-02-24 04:39:30.750 055 12631.00 285.18 54816.70 88888.00 2015-02-24 04:39:30.875 055 12631.05 285.15 54816.65 88888.00 2015-02-24 04:39:31.000 055 12631.10 285.10 54816.62 88888.00 2015-02-24 04:39:31.125 055 12631.20 285.07 54816.57 88888.00 2015-02-24 04:39:31.250 055 12631.27 285.05 54816.57 88888.00 2015-02-24 04:39:31.375 055 12631.40 285.05 54816.55 88888.00 2015-02-24 04:39:31.500 055 12631.40 285.02 54816.55 88888.00 2015-02-24 04:39:31.625 055 12631.40 285.00 54816.47 88888.00 2015-02-24 04:39:31.750 055 12631.45 284.95 54816.43 88888.00 2015-02-24 04:39:31.875 055 12631.48 284.95 54816.40 88888.00 2015-02-24 04:39:32.000 055 12631.52 284.93 54816.38 88888.00 2015-02-24 04:39:32.125 055 12631.60 284.98 54816.35 88888.00 2015-02-24 04:39:32.250 055 12631.67 284.90 54816.30 88888.00 2015-02-24 04:39:32.375 055 12631.73 284.90 54816.28 88888.00 2015-02-24 04:39:32.500 055 12631.73 284.90 54816.25 88888.00 2015-02-24 04:39:32.625 055 12631.75 284.93 54816.22 88888.00 2015-02-24 04:39:32.750 055 12631.83 284.93 54816.22 88888.00 2015-02-24 04:39:32.875 055 12631.90 284.88 54816.20 88888.00 2015-02-24 04:39:33.000 055 12631.95 284.85 54816.15 88888.00 2015-02-24 04:39:33.125 055 12632.00 284.85 54816.15 88888.00 2015-02-24 04:39:33.250 055 12632.00 284.88 54816.15 88888.00 2015-02-24 04:39:33.375 055 12632.10 284.90 54816.15 88888.00 2015-02-24 04:39:33.500 055 12632.15 284.85 54816.15 88888.00 2015-02-24 04:39:33.625 055 12632.17 284.82 54816.10 88888.00 2015-02-24 04:39:33.750 055 12632.12 284.82 54816.10 88888.00 2015-02-24 04:39:33.875 055 12632.10 284.77 54816.10 88888.00 2015-02-24 04:39:34.000 055 12632.15 284.75 54816.07 88888.00 2015-02-24 04:39:34.125 055 12632.20 284.70 54816.07 88888.00 2015-02-24 04:39:34.250 055 12632.27 284.70 54816.10 88888.00 2015-02-24 04:39:34.375 055 12632.35 284.70 54816.10 88888.00 2015-02-24 04:39:34.500 055 12632.33 284.68 54816.10 88888.00 2015-02-24 04:39:34.625 055 12632.35 284.60 54816.10 88888.00 2015-02-24 04:39:34.750 055 12632.35 284.52 54816.07 88888.00 2015-02-24 04:39:34.875 055 12632.40 284.50 54816.05 88888.00 2015-02-24 04:39:35.000 055 12632.42 284.48 54816.05 88888.00 2015-02-24 04:39:35.125 055 12632.38 284.43 54816.07 88888.00 2015-02-24 04:39:35.250 055 12632.35 284.38 54816.07 88888.00 2015-02-24 04:39:35.375 055 12632.33 284.35 54816.07 88888.00 2015-02-24 04:39:35.500 055 12632.38 284.30 54816.10 88888.00 2015-02-24 04:39:35.625 055 12632.38 284.23 54816.10 88888.00 2015-02-24 04:39:35.750 055 12632.45 284.20 54816.10 88888.00 2015-02-24 04:39:35.875 055 12632.48 284.12 54816.07 88888.00 2015-02-24 04:39:36.000 055 12632.48 284.07 54816.05 88888.00 2015-02-24 04:39:36.125 055 12632.50 284.02 54816.07 88888.00 2015-02-24 04:39:36.250 055 12632.42 283.95 54816.07 88888.00 2015-02-24 04:39:36.375 055 12632.45 283.90 54816.07 88888.00 2015-02-24 04:39:36.500 055 12632.50 283.85 54816.10 88888.00 2015-02-24 04:39:36.625 055 12632.52 283.82 54816.12 88888.00 2015-02-24 04:39:36.750 055 12632.50 283.75 54816.10 88888.00 2015-02-24 04:39:36.875 055 12632.52 283.68 54816.12 88888.00 2015-02-24 04:39:37.000 055 12632.58 283.65 54816.12 88888.00 2015-02-24 04:39:37.125 055 12632.52 283.62 54816.15 88888.00 2015-02-24 04:39:37.250 055 12632.42 283.60 54816.18 88888.00 2015-02-24 04:39:37.375 055 12632.38 283.55 54816.15 88888.00 2015-02-24 04:39:37.500 055 12632.33 283.50 54816.15 88888.00 2015-02-24 04:39:37.625 055 12632.30 283.45 54816.12 88888.00 2015-02-24 04:39:37.750 055 12632.27 283.40 54816.15 88888.00 2015-02-24 04:39:37.875 055 12632.15 283.38 54816.15 88888.00 2015-02-24 04:39:38.000 055 12632.02 283.35 54816.18 88888.00 2015-02-24 04:39:38.125 055 12631.98 283.30 54816.20 88888.00 2015-02-24 04:39:38.250 055 12631.90 283.23 54816.25 88888.00 2015-02-24 04:39:38.375 055 12631.88 283.20 54816.22 88888.00 2015-02-24 04:39:38.500 055 12631.83 283.18 54816.22 88888.00 2015-02-24 04:39:38.625 055 12631.73 283.18 54816.22 88888.00 2015-02-24 04:39:38.750 055 12631.60 283.15 54816.25 88888.00 2015-02-24 04:39:38.875 055 12631.48 283.10 54816.28 88888.00 2015-02-24 04:39:39.000 055 12631.42 283.05 54816.28 88888.00 2015-02-24 04:39:39.125 055 12631.45 283.02 54816.28 88888.00 2015-02-24 04:39:39.250 055 12631.35 282.98 54816.30 88888.00 2015-02-24 04:39:39.375 055 12631.25 282.98 54816.28 88888.00 2015-02-24 04:39:39.500 055 12631.15 282.95 54816.30 88888.00 2015-02-24 04:39:39.625 055 12631.08 282.95 54816.30 88888.00 2015-02-24 04:39:39.750 055 12630.98 282.88 54816.32 88888.00 2015-02-24 04:39:39.875 055 12630.92 282.85 54816.30 88888.00 2015-02-24 04:39:40.000 055 12630.90 282.88 54816.30 88888.00 2015-02-24 04:39:40.125 055 12630.75 282.80 54816.30 88888.00 2015-02-24 04:39:40.250 055 12630.65 282.75 54816.30 88888.00 2015-02-24 04:39:40.375 055 12630.62 282.75 54816.28 88888.00 2015-02-24 04:39:40.500 055 12630.55 282.75 54816.30 88888.00 2015-02-24 04:39:40.625 055 12630.48 282.73 54816.32 88888.00 2015-02-24 04:39:40.750 055 12630.42 282.73 54816.30 88888.00 2015-02-24 04:39:40.875 055 12630.40 282.75 54816.30 88888.00 2015-02-24 04:39:41.000 055 12630.27 282.77 54816.30 88888.00 2015-02-24 04:39:41.125 055 12630.17 282.77 54816.28 88888.00 2015-02-24 04:39:41.250 055 12630.12 282.82 54816.28 88888.00 2015-02-24 04:39:41.375 055 12630.05 282.82 54816.25 88888.00 2015-02-24 04:39:41.500 055 12630.02 282.85 54816.20 88888.00 2015-02-24 04:39:41.625 055 12629.95 282.90 54816.22 88888.00 2015-02-24 04:39:41.750 055 12629.90 282.88 54816.22 88888.00 2015-02-24 04:39:41.875 055 12629.88 282.88 54816.22 88888.00 2015-02-24 04:39:42.000 055 12629.85 282.88 54816.20 88888.00 2015-02-24 04:39:42.125 055 12629.85 282.90 54816.18 88888.00 2015-02-24 04:39:42.250 055 12629.73 282.90 54816.15 88888.00 2015-02-24 04:39:42.375 055 12629.65 282.93 54816.12 88888.00 2015-02-24 04:39:42.500 055 12629.70 282.98 54816.15 88888.00 2015-02-24 04:39:42.625 055 12629.70 283.00 54816.15 88888.00 2015-02-24 04:39:42.750 055 12629.62 283.00 54816.12 88888.00 2015-02-24 04:39:42.875 055 12629.55 283.07 54816.07 88888.00 2015-02-24 04:39:43.000 055 12629.55 283.07 54816.07 88888.00 2015-02-24 04:39:43.125 055 12629.52 283.07 54816.05 88888.00 2015-02-24 04:39:43.250 055 12629.50 283.07 54816.00 88888.00 2015-02-24 04:39:43.375 055 12629.48 283.10 54815.97 88888.00 2015-02-24 04:39:43.500 055 12629.40 283.12 54815.97 88888.00 2015-02-24 04:39:43.625 055 12629.42 283.10 54815.95 88888.00 2015-02-24 04:39:43.750 055 12629.42 283.07 54815.93 88888.00 2015-02-24 04:39:43.875 055 12629.42 283.05 54815.90 88888.00 2015-02-24 04:39:44.000 055 12629.42 283.07 54815.85 88888.00 2015-02-24 04:39:44.125 055 12629.48 283.10 54815.82 88888.00 2015-02-24 04:39:44.250 055 12629.50 283.05 54815.82 88888.00 2015-02-24 04:39:44.375 055 12629.52 283.05 54815.78 88888.00 2015-02-24 04:39:44.500 055 12629.42 283.07 54815.78 88888.00 2015-02-24 04:39:44.625 055 12629.35 283.10 54815.75 88888.00 2015-02-24 04:39:44.750 055 12629.33 283.10 54815.72 88888.00 2015-02-24 04:39:44.875 055 12629.33 283.15 54815.70 88888.00 2015-02-24 04:39:45.000 055 12629.30 283.18 54815.68 88888.00 2015-02-24 04:39:45.125 055 12629.23 283.20 54815.68 88888.00 2015-02-24 04:39:45.250 055 12629.12 283.23 54815.62 88888.00 2015-02-24 04:39:45.375 055 12629.08 283.27 54815.62 88888.00 2015-02-24 04:39:45.500 055 12629.00 283.27 54815.62 88888.00 2015-02-24 04:39:45.625 055 12628.95 283.30 54815.60 88888.00 2015-02-24 04:39:45.750 055 12628.95 283.32 54815.60 88888.00 2015-02-24 04:39:45.875 055 12628.95 283.38 54815.55 88888.00 2015-02-24 04:39:46.000 055 12628.90 283.40 54815.53 88888.00 2015-02-24 04:39:46.125 055 12628.80 283.43 54815.55 88888.00 2015-02-24 04:39:46.250 055 12628.75 283.48 54815.55 88888.00 2015-02-24 04:39:46.375 055 12628.77 283.50 54815.50 88888.00 2015-02-24 04:39:46.500 055 12628.77 283.50 54815.50 88888.00 2015-02-24 04:39:46.625 055 12628.67 283.50 54815.47 88888.00 2015-02-24 04:39:46.750 055 12628.58 283.50 54815.47 88888.00 2015-02-24 04:39:46.875 055 12628.48 283.50 54815.47 88888.00 2015-02-24 04:39:47.000 055 12628.48 283.48 54815.43 88888.00 2015-02-24 04:39:47.125 055 12628.45 283.48 54815.40 88888.00 2015-02-24 04:39:47.250 055 12628.40 283.45 54815.40 88888.00 2015-02-24 04:39:47.375 055 12628.40 283.43 54815.40 88888.00 2015-02-24 04:39:47.500 055 12628.38 283.45 54815.38 88888.00 2015-02-24 04:39:47.625 055 12628.35 283.40 54815.32 88888.00 2015-02-24 04:39:47.750 055 12628.30 283.35 54815.28 88888.00 2015-02-24 04:39:47.875 055 12628.27 283.35 54815.30 88888.00 2015-02-24 04:39:48.000 055 12628.27 283.30 54815.28 88888.00 2015-02-24 04:39:48.125 055 12628.23 283.27 54815.25 88888.00 2015-02-24 04:39:48.250 055 12628.20 283.23 54815.25 88888.00 2015-02-24 04:39:48.375 055 12628.20 283.20 54815.22 88888.00 2015-02-24 04:39:48.500 055 12628.23 283.20 54815.22 88888.00 2015-02-24 04:39:48.625 055 12628.25 283.18 54815.22 88888.00 2015-02-24 04:39:48.750 055 12628.27 283.15 54815.25 88888.00 2015-02-24 04:39:48.875 055 12628.17 283.15 54815.22 88888.00 2015-02-24 04:39:49.000 055 12628.08 283.10 54815.22 88888.00 2015-02-24 04:39:49.125 055 12628.05 283.05 54815.22 88888.00 2015-02-24 04:39:49.250 055 12628.08 283.02 54815.20 88888.00 2015-02-24 04:39:49.375 055 12628.12 283.00 54815.18 88888.00 2015-02-24 04:39:49.500 055 12628.15 283.00 54815.15 88888.00 2015-02-24 04:39:49.625 055 12628.17 283.02 54815.15 88888.00 2015-02-24 04:39:49.750 055 12628.15 283.00 54815.15 88888.00 2015-02-24 04:39:49.875 055 12628.17 282.95 54815.12 88888.00 2015-02-24 04:39:50.000 055 12628.27 282.93 54815.12 88888.00 2015-02-24 04:39:50.125 055 12628.33 282.98 54815.12 88888.00 2015-02-24 04:39:50.250 055 12628.40 282.93 54815.12 88888.00 2015-02-24 04:39:50.375 055 12628.40 282.90 54815.07 88888.00 2015-02-24 04:39:50.500 055 12628.40 282.85 54815.07 88888.00 2015-02-24 04:39:50.625 055 12628.40 282.90 54815.10 88888.00 2015-02-24 04:39:50.750 055 12628.50 282.90 54815.07 88888.00 2015-02-24 04:39:50.875 055 12628.55 282.88 54815.07 88888.00 2015-02-24 04:39:51.000 055 12628.58 282.82 54815.03 88888.00 2015-02-24 04:39:51.125 055 12628.67 282.82 54815.00 88888.00 2015-02-24 04:39:51.250 055 12628.75 282.77 54815.00 88888.00 2015-02-24 04:39:51.375 055 12628.88 282.77 54815.00 88888.00 2015-02-24 04:39:51.500 055 12628.95 282.73 54815.00 88888.00 2015-02-24 04:39:51.625 055 12628.92 282.65 54814.97 88888.00 2015-02-24 04:39:51.750 055 12629.00 282.62 54814.97 88888.00 2015-02-24 04:39:51.875 055 12629.12 282.62 54814.95 88888.00 2015-02-24 04:39:52.000 055 12629.17 282.60 54814.93 88888.00 2015-02-24 04:39:52.125 055 12629.17 282.52 54814.88 88888.00 2015-02-24 04:39:52.250 055 12629.15 282.43 54814.88 88888.00 2015-02-24 04:39:52.375 055 12629.23 282.43 54814.88 88888.00 2015-02-24 04:39:52.500 055 12629.30 282.43 54814.88 88888.00 2015-02-24 04:39:52.625 055 12629.30 282.35 54814.85 88888.00 2015-02-24 04:39:52.750 055 12629.30 282.30 54814.85 88888.00 2015-02-24 04:39:52.875 055 12629.38 282.23 54814.82 88888.00 2015-02-24 04:39:53.000 055 12629.45 282.18 54814.80 88888.00 2015-02-24 04:39:53.125 055 12629.45 282.15 54814.80 88888.00 2015-02-24 04:39:53.250 055 12629.48 282.10 54814.80 88888.00 2015-02-24 04:39:53.375 055 12629.48 282.07 54814.80 88888.00 2015-02-24 04:39:53.500 055 12629.50 282.05 54814.80 88888.00 2015-02-24 04:39:53.625 055 12629.52 282.00 54814.78 88888.00 2015-02-24 04:39:53.750 055 12629.55 282.00 54814.75 88888.00 2015-02-24 04:39:53.875 055 12629.58 281.95 54814.72 88888.00 2015-02-24 04:39:54.000 055 12629.62 281.90 54814.70 88888.00 2015-02-24 04:39:54.125 055 12629.62 281.88 54814.75 88888.00 2015-02-24 04:39:54.250 055 12629.58 281.82 54814.70 88888.00 2015-02-24 04:39:54.375 055 12629.62 281.85 54814.70 88888.00 2015-02-24 04:39:54.500 055 12629.58 281.85 54814.68 88888.00 2015-02-24 04:39:54.625 055 12629.52 281.77 54814.65 88888.00 2015-02-24 04:39:54.750 055 12629.48 281.75 54814.62 88888.00 2015-02-24 04:39:54.875 055 12629.48 281.75 54814.62 88888.00 2015-02-24 04:39:55.000 055 12629.55 281.75 54814.62 88888.00 2015-02-24 04:39:55.125 055 12629.52 281.73 54814.60 88888.00 2015-02-24 04:39:55.250 055 12629.45 281.73 54814.55 88888.00 2015-02-24 04:39:55.375 055 12629.45 281.73 54814.53 88888.00 2015-02-24 04:39:55.500 055 12629.48 281.73 54814.53 88888.00 2015-02-24 04:39:55.625 055 12629.48 281.73 54814.50 88888.00 2015-02-24 04:39:55.750 055 12629.45 281.75 54814.50 88888.00 2015-02-24 04:39:55.875 055 12629.42 281.77 54814.45 88888.00 2015-02-24 04:39:56.000 055 12629.38 281.77 54814.45 88888.00 2015-02-24 04:39:56.125 055 12629.30 281.80 54814.43 88888.00 2015-02-24 04:39:56.250 055 12629.20 281.82 54814.43 88888.00 2015-02-24 04:39:56.375 055 12629.23 281.88 54814.40 88888.00 2015-02-24 04:39:56.500 055 12629.25 281.88 54814.38 88888.00 2015-02-24 04:39:56.625 055 12629.20 281.88 54814.35 88888.00 2015-02-24 04:39:56.750 055 12629.15 281.93 54814.35 88888.00 2015-02-24 04:39:56.875 055 12629.08 281.93 54814.30 88888.00 2015-02-24 04:39:57.000 055 12628.95 281.95 54814.28 88888.00 2015-02-24 04:39:57.125 055 12628.85 281.98 54814.28 88888.00 2015-02-24 04:39:57.250 055 12628.77 282.00 54814.25 88888.00 2015-02-24 04:39:57.375 055 12628.75 282.00 54814.22 88888.00 2015-02-24 04:39:57.500 055 12628.77 282.02 54814.20 88888.00 2015-02-24 04:39:57.625 055 12628.85 282.05 54814.20 88888.00 2015-02-24 04:39:57.750 055 12628.77 282.05 54814.18 88888.00 2015-02-24 04:39:57.875 055 12628.67 282.02 54814.18 88888.00 2015-02-24 04:39:58.000 055 12628.62 282.05 54814.15 88888.00 2015-02-24 04:39:58.125 055 12628.62 282.05 54814.18 88888.00 2015-02-24 04:39:58.250 055 12628.62 282.05 54814.15 88888.00 2015-02-24 04:39:58.375 055 12628.45 282.07 54814.12 88888.00 2015-02-24 04:39:58.500 055 12628.40 282.07 54814.07 88888.00 2015-02-24 04:39:58.625 055 12628.40 282.07 54814.03 88888.00 2015-02-24 04:39:58.750 055 12628.38 282.07 54814.00 88888.00 2015-02-24 04:39:58.875 055 12628.35 282.07 54814.00 88888.00 2015-02-24 04:39:59.000 055 12628.35 282.07 54813.97 88888.00 2015-02-24 04:39:59.125 055 12628.38 282.05 54813.95 88888.00 2015-02-24 04:39:59.250 055 12628.27 282.07 54813.93 88888.00 2015-02-24 04:39:59.375 055 12628.27 282.07 54813.90 88888.00 2015-02-24 04:39:59.500 055 12628.33 282.07 54813.90 88888.00 2015-02-24 04:39:59.625 055 12628.30 282.05 54813.90 88888.00 2015-02-24 04:39:59.750 055 12628.17 282.07 54813.85 88888.00 2015-02-24 04:39:59.875 055 12628.12 282.07 54813.85 88888.00 2015-02-24 04:40:00.000 055 12628.12 282.10 54813.80 88888.00 2015-02-24 04:40:00.125 055 12628.10 282.12 54813.78 88888.00 2015-02-24 04:40:00.250 055 12628.08 282.07 54813.75 88888.00 2015-02-24 04:40:00.375 055 12628.05 282.05 54813.72 88888.00 2015-02-24 04:40:00.500 055 12628.02 282.10 54813.68 88888.00 2015-02-24 04:40:00.625 055 12627.98 282.10 54813.68 88888.00 2015-02-24 04:40:00.750 055 12627.95 282.10 54813.62 88888.00 2015-02-24 04:40:00.875 055 12627.95 282.15 54813.62 88888.00 2015-02-24 04:40:01.000 055 12627.95 282.18 54813.57 88888.00 2015-02-24 04:40:01.125 055 12627.90 282.18 54813.57 88888.00 2015-02-24 04:40:01.250 055 12627.83 282.15 54813.55 88888.00 2015-02-24 04:40:01.375 055 12627.85 282.15 54813.55 88888.00 2015-02-24 04:40:01.500 055 12627.80 282.20 54813.55 88888.00 2015-02-24 04:40:01.625 055 12627.75 282.20 54813.53 88888.00 2015-02-24 04:40:01.750 055 12627.77 282.18 54813.47 88888.00 2015-02-24 04:40:01.875 055 12627.77 282.18 54813.47 88888.00 2015-02-24 04:40:02.000 055 12627.67 282.15 54813.43 88888.00 2015-02-24 04:40:02.125 055 12627.70 282.15 54813.40 88888.00 2015-02-24 04:40:02.250 055 12627.75 282.12 54813.40 88888.00 2015-02-24 04:40:02.375 055 12627.77 282.10 54813.40 88888.00 2015-02-24 04:40:02.500 055 12627.70 282.12 54813.38 88888.00 2015-02-24 04:40:02.625 055 12627.65 282.07 54813.35 88888.00 2015-02-24 04:40:02.750 055 12627.60 282.05 54813.32 88888.00 2015-02-24 04:40:02.875 055 12627.62 282.00 54813.30 88888.00 2015-02-24 04:40:03.000 055 12627.60 282.02 54813.25 88888.00 2015-02-24 04:40:03.125 055 12627.55 282.02 54813.25 88888.00 2015-02-24 04:40:03.250 055 12627.48 281.98 54813.22 88888.00 2015-02-24 04:40:03.375 055 12627.45 282.00 54813.20 88888.00 2015-02-24 04:40:03.500 055 12627.48 281.98 54813.20 88888.00 2015-02-24 04:40:03.625 055 12627.48 281.95 54813.18 88888.00 2015-02-24 04:40:03.750 055 12627.42 281.98 54813.15 88888.00 2015-02-24 04:40:03.875 055 12627.38 282.00 54813.15 88888.00 2015-02-24 04:40:04.000 055 12627.35 281.98 54813.15 88888.00 2015-02-24 04:40:04.125 055 12627.35 281.98 54813.15 88888.00 2015-02-24 04:40:04.250 055 12627.27 281.95 54813.10 88888.00 2015-02-24 04:40:04.375 055 12627.27 281.93 54813.07 88888.00 2015-02-24 04:40:04.500 055 12627.27 281.95 54813.07 88888.00 2015-02-24 04:40:04.625 055 12627.25 281.90 54813.05 88888.00 2015-02-24 04:40:04.750 055 12627.23 281.90 54813.03 88888.00 2015-02-24 04:40:04.875 055 12627.17 281.88 54813.00 88888.00 2015-02-24 04:40:05.000 055 12627.20 281.85 54813.00 88888.00 2015-02-24 04:40:05.125 055 12627.23 281.82 54813.00 88888.00 2015-02-24 04:40:05.250 055 12627.23 281.77 54812.97 88888.00 2015-02-24 04:40:05.375 055 12627.27 281.70 54812.93 88888.00 2015-02-24 04:40:05.500 055 12627.23 281.68 54812.90 88888.00 2015-02-24 04:40:05.625 055 12627.17 281.62 54812.90 88888.00 2015-02-24 04:40:05.750 055 12627.25 281.60 54812.90 88888.00 2015-02-24 04:40:05.875 055 12627.30 281.60 54812.88 88888.00 2015-02-24 04:40:06.000 055 12627.30 281.55 54812.85 88888.00 2015-02-24 04:40:06.125 055 12627.27 281.55 54812.82 88888.00 2015-02-24 04:40:06.250 055 12627.25 281.50 54812.82 88888.00 2015-02-24 04:40:06.375 055 12627.35 281.50 54812.80 88888.00 2015-02-24 04:40:06.500 055 12627.40 281.48 54812.80 88888.00 2015-02-24 04:40:06.625 055 12627.40 281.40 54812.78 88888.00 2015-02-24 04:40:06.750 055 12627.35 281.38 54812.78 88888.00 2015-02-24 04:40:06.875 055 12627.33 281.38 54812.78 88888.00 2015-02-24 04:40:07.000 055 12627.30 281.32 54812.75 88888.00 2015-02-24 04:40:07.125 055 12627.40 281.35 54812.78 88888.00 2015-02-24 04:40:07.250 055 12627.42 281.32 54812.75 88888.00 2015-02-24 04:40:07.375 055 12627.50 281.30 54812.72 88888.00 2015-02-24 04:40:07.500 055 12627.50 281.27 54812.72 88888.00 2015-02-24 04:40:07.625 055 12627.60 281.27 54812.70 88888.00 2015-02-24 04:40:07.750 055 12627.67 281.27 54812.70 88888.00 2015-02-24 04:40:07.875 055 12627.62 281.27 54812.70 88888.00 2015-02-24 04:40:08.000 055 12627.58 281.25 54812.68 88888.00 2015-02-24 04:40:08.125 055 12627.58 281.27 54812.68 88888.00 2015-02-24 04:40:08.250 055 12627.52 281.25 54812.68 88888.00 2015-02-24 04:40:08.375 055 12627.55 281.25 54812.65 88888.00 2015-02-24 04:40:08.500 055 12627.65 281.27 54812.65 88888.00 2015-02-24 04:40:08.625 055 12627.60 281.27 54812.65 88888.00 2015-02-24 04:40:08.750 055 12627.50 281.27 54812.65 88888.00 2015-02-24 04:40:08.875 055 12627.48 281.30 54812.65 88888.00 2015-02-24 04:40:09.000 055 12627.50 281.30 54812.65 88888.00 2015-02-24 04:40:09.125 055 12627.50 281.30 54812.65 88888.00 2015-02-24 04:40:09.250 055 12627.48 281.30 54812.65 88888.00 2015-02-24 04:40:09.375 055 12627.50 281.30 54812.62 88888.00 2015-02-24 04:40:09.500 055 12627.48 281.27 54812.62 88888.00 2015-02-24 04:40:09.625 055 12627.45 281.27 54812.62 88888.00 2015-02-24 04:40:09.750 055 12627.45 281.30 54812.62 88888.00 2015-02-24 04:40:09.875 055 12627.30 281.30 54812.60 88888.00 2015-02-24 04:40:10.000 055 12627.23 281.27 54812.60 88888.00 2015-02-24 04:40:10.125 055 12627.25 281.27 54812.57 88888.00 2015-02-24 04:40:10.250 055 12627.20 281.30 54812.57 88888.00 2015-02-24 04:40:10.375 055 12627.17 281.30 54812.57 88888.00 2015-02-24 04:40:10.500 055 12627.08 281.25 54812.55 88888.00 2015-02-24 04:40:10.625 055 12627.10 281.25 54812.57 88888.00 2015-02-24 04:40:10.750 055 12627.15 281.23 54812.55 88888.00 2015-02-24 04:40:10.875 055 12627.17 281.25 54812.55 88888.00 2015-02-24 04:40:11.000 055 12627.17 281.25 54812.53 88888.00 2015-02-24 04:40:11.125 055 12627.17 281.23 54812.53 88888.00 2015-02-24 04:40:11.250 055 12627.10 281.20 54812.53 88888.00 2015-02-24 04:40:11.375 055 12627.10 281.15 54812.53 88888.00 2015-02-24 04:40:11.500 055 12627.20 281.10 54812.50 88888.00 2015-02-24 04:40:11.625 055 12627.17 281.07 54812.47 88888.00 2015-02-24 04:40:11.750 055 12627.17 281.00 54812.45 88888.00 2015-02-24 04:40:11.875 055 12627.23 280.95 54812.43 88888.00 2015-02-24 04:40:12.000 055 12627.25 280.90 54812.40 88888.00 2015-02-24 04:40:12.125 055 12627.27 280.88 54812.38 88888.00 2015-02-24 04:40:12.250 055 12627.27 280.82 54812.38 88888.00 2015-02-24 04:40:12.375 055 12627.33 280.80 54812.38 88888.00 2015-02-24 04:40:12.500 055 12627.35 280.77 54812.38 88888.00 2015-02-24 04:40:12.625 055 12627.42 280.75 54812.35 88888.00 2015-02-24 04:40:12.750 055 12627.40 280.73 54812.35 88888.00 2015-02-24 04:40:12.875 055 12627.38 280.68 54812.35 88888.00 2015-02-24 04:40:13.000 055 12627.38 280.65 54812.32 88888.00 2015-02-24 04:40:13.125 055 12627.38 280.60 54812.30 88888.00 2015-02-24 04:40:13.250 055 12627.40 280.57 54812.30 88888.00 2015-02-24 04:40:13.375 055 12627.40 280.52 54812.25 88888.00 2015-02-24 04:40:13.500 055 12627.38 280.50 54812.22 88888.00 2015-02-24 04:40:13.625 055 12627.38 280.45 54812.20 88888.00 2015-02-24 04:40:13.750 055 12627.40 280.45 54812.18 88888.00 2015-02-24 04:40:13.875 055 12627.48 280.40 54812.22 88888.00 2015-02-24 04:40:14.000 055 12627.52 280.32 54812.18 88888.00 2015-02-24 04:40:14.125 055 12627.55 280.30 54812.12 88888.00 2015-02-24 04:40:14.250 055 12627.52 280.30 54812.10 88888.00 2015-02-24 04:40:14.375 055 12627.58 280.30 54812.10 88888.00 2015-02-24 04:40:14.500 055 12627.70 280.23 54812.05 88888.00 2015-02-24 04:40:14.625 055 12627.77 280.15 54812.03 88888.00 2015-02-24 04:40:14.750 055 12627.83 280.10 54812.00 88888.00 2015-02-24 04:40:14.875 055 12627.85 280.12 54812.00 88888.00 2015-02-24 04:40:15.000 055 12627.92 280.10 54811.97 88888.00 2015-02-24 04:40:15.125 055 12628.02 280.05 54811.95 88888.00 2015-02-24 04:40:15.250 055 12628.02 280.00 54811.93 88888.00 2015-02-24 04:40:15.375 055 12628.05 279.98 54811.90 88888.00 2015-02-24 04:40:15.500 055 12628.10 279.98 54811.88 88888.00 2015-02-24 04:40:15.625 055 12628.12 279.95 54811.82 88888.00 2015-02-24 04:40:15.750 055 12628.17 279.93 54811.80 88888.00 2015-02-24 04:40:15.875 055 12628.33 279.90 54811.80 88888.00 2015-02-24 04:40:16.000 055 12628.38 279.85 54811.78 88888.00 2015-02-24 04:40:16.125 055 12628.40 279.82 54811.72 88888.00 2015-02-24 04:40:16.250 055 12628.40 279.77 54811.68 88888.00 2015-02-24 04:40:16.375 055 12628.42 279.75 54811.60 88888.00 2015-02-24 04:40:16.500 055 12628.50 279.70 54811.57 88888.00 2015-02-24 04:40:16.625 055 12628.62 279.68 54811.55 88888.00 2015-02-24 04:40:16.750 055 12628.73 279.68 54811.53 88888.00 2015-02-24 04:40:16.875 055 12628.70 279.65 54811.47 88888.00 2015-02-24 04:40:17.000 055 12628.77 279.62 54811.43 88888.00 2015-02-24 04:40:17.125 055 12628.83 279.55 54811.43 88888.00 2015-02-24 04:40:17.250 055 12628.85 279.50 54811.40 88888.00 2015-02-24 04:40:17.375 055 12628.92 279.45 54811.35 88888.00 2015-02-24 04:40:17.500 055 12629.00 279.35 54811.30 88888.00 2015-02-24 04:40:17.625 055 12629.12 279.30 54811.25 88888.00 2015-02-24 04:40:17.750 055 12629.23 279.25 54811.20 88888.00 2015-02-24 04:40:17.875 055 12629.33 279.15 54811.20 88888.00 2015-02-24 04:40:18.000 055 12629.40 279.10 54811.18 88888.00 2015-02-24 04:40:18.125 055 12629.45 279.05 54811.15 88888.00 2015-02-24 04:40:18.250 055 12629.52 278.98 54811.12 88888.00 2015-02-24 04:40:18.375 055 12629.60 278.90 54811.05 88888.00 2015-02-24 04:40:18.500 055 12629.73 278.85 54811.03 88888.00 2015-02-24 04:40:18.625 055 12629.85 278.77 54811.03 88888.00 2015-02-24 04:40:18.750 055 12629.92 278.70 54811.00 88888.00 2015-02-24 04:40:18.875 055 12629.92 278.57 54810.95 88888.00 2015-02-24 04:40:19.000 055 12630.00 278.52 54810.93 88888.00 2015-02-24 04:40:19.125 055 12630.08 278.48 54810.90 88888.00 2015-02-24 04:40:19.250 055 12630.17 278.40 54810.90 88888.00 2015-02-24 04:40:19.375 055 12630.33 278.38 54810.88 88888.00 2015-02-24 04:40:19.500 055 12630.40 278.30 54810.85 88888.00 2015-02-24 04:40:19.625 055 12630.48 278.23 54810.82 88888.00 2015-02-24 04:40:19.750 055 12630.52 278.15 54810.80 88888.00 2015-02-24 04:40:19.875 055 12630.58 278.05 54810.78 88888.00 2015-02-24 04:40:20.000 055 12630.65 278.02 54810.75 88888.00 2015-02-24 04:40:20.125 055 12630.67 277.95 54810.78 88888.00 2015-02-24 04:40:20.250 055 12630.73 277.90 54810.75 88888.00 2015-02-24 04:40:20.375 055 12630.85 277.90 54810.75 88888.00 2015-02-24 04:40:20.500 055 12630.95 277.80 54810.72 88888.00 2015-02-24 04:40:20.625 055 12631.08 277.73 54810.75 88888.00 2015-02-24 04:40:20.750 055 12631.12 277.70 54810.75 88888.00 2015-02-24 04:40:20.875 055 12631.15 277.65 54810.70 88888.00 2015-02-24 04:40:21.000 055 12631.12 277.60 54810.65 88888.00 2015-02-24 04:40:21.125 055 12631.12 277.57 54810.70 88888.00 2015-02-24 04:40:21.250 055 12631.12 277.52 54810.68 88888.00 2015-02-24 04:40:21.375 055 12631.08 277.52 54810.68 88888.00 2015-02-24 04:40:21.500 055 12631.08 277.52 54810.68 88888.00 2015-02-24 04:40:21.625 055 12631.10 277.52 54810.68 88888.00 2015-02-24 04:40:21.750 055 12631.15 277.52 54810.68 88888.00 2015-02-24 04:40:21.875 055 12631.15 277.52 54810.68 88888.00 2015-02-24 04:40:22.000 055 12631.08 277.52 54810.65 88888.00 2015-02-24 04:40:22.125 055 12631.08 277.52 54810.68 88888.00 2015-02-24 04:40:22.250 055 12631.10 277.57 54810.70 88888.00 2015-02-24 04:40:22.375 055 12631.10 277.57 54810.68 88888.00 2015-02-24 04:40:22.500 055 12631.02 277.57 54810.68 88888.00 2015-02-24 04:40:22.625 055 12631.02 277.57 54810.70 88888.00 2015-02-24 04:40:22.750 055 12631.00 277.60 54810.68 88888.00 2015-02-24 04:40:22.875 055 12630.95 277.57 54810.68 88888.00 2015-02-24 04:40:23.000 055 12630.88 277.62 54810.68 88888.00 2015-02-24 04:40:23.125 055 12630.83 277.65 54810.72 88888.00 2015-02-24 04:40:23.250 055 12630.75 277.62 54810.70 88888.00 2015-02-24 04:40:23.375 055 12630.65 277.65 54810.70 88888.00 2015-02-24 04:40:23.500 055 12630.60 277.70 54810.70 88888.00 2015-02-24 04:40:23.625 055 12630.58 277.70 54810.72 88888.00 2015-02-24 04:40:23.750 055 12630.60 277.73 54810.75 88888.00 2015-02-24 04:40:23.875 055 12630.65 277.73 54810.75 88888.00 2015-02-24 04:40:24.000 055 12630.55 277.75 54810.70 88888.00 2015-02-24 04:40:24.125 055 12630.50 277.75 54810.68 88888.00 2015-02-24 04:40:24.250 055 12630.45 277.75 54810.70 88888.00 2015-02-24 04:40:24.375 055 12630.48 277.75 54810.68 88888.00 2015-02-24 04:40:24.500 055 12630.45 277.77 54810.68 88888.00 2015-02-24 04:40:24.625 055 12630.40 277.80 54810.68 88888.00 2015-02-24 04:40:24.750 055 12630.33 277.80 54810.68 88888.00 2015-02-24 04:40:24.875 055 12630.25 277.80 54810.68 88888.00 2015-02-24 04:40:25.000 055 12630.27 277.80 54810.68 88888.00 2015-02-24 04:40:25.125 055 12630.25 277.85 54810.70 88888.00 2015-02-24 04:40:25.250 055 12630.17 277.88 54810.70 88888.00 2015-02-24 04:40:25.375 055 12630.12 277.85 54810.65 88888.00 2015-02-24 04:40:25.500 055 12630.05 277.82 54810.65 88888.00 2015-02-24 04:40:25.625 055 12629.98 277.82 54810.65 88888.00 2015-02-24 04:40:25.750 055 12629.92 277.85 54810.68 88888.00 2015-02-24 04:40:25.875 055 12629.83 277.93 54810.62 88888.00 2015-02-24 04:40:26.000 055 12629.75 277.90 54810.65 88888.00 2015-02-24 04:40:26.125 055 12629.73 277.90 54810.65 88888.00 2015-02-24 04:40:26.250 055 12629.75 277.90 54810.62 88888.00 2015-02-24 04:40:26.375 055 12629.73 277.93 54810.62 88888.00 2015-02-24 04:40:26.500 055 12629.62 277.98 54810.60 88888.00 2015-02-24 04:40:26.625 055 12629.58 278.00 54810.60 88888.00 2015-02-24 04:40:26.750 055 12629.55 278.05 54810.60 88888.00 2015-02-24 04:40:26.875 055 12629.52 278.05 54810.60 88888.00 2015-02-24 04:40:27.000 055 12629.48 278.07 54810.57 88888.00 2015-02-24 04:40:27.125 055 12629.45 278.10 54810.57 88888.00 2015-02-24 04:40:27.250 055 12629.38 278.12 54810.60 88888.00 2015-02-24 04:40:27.375 055 12629.27 278.18 54810.62 88888.00 2015-02-24 04:40:27.500 055 12629.25 278.25 54810.62 88888.00 2015-02-24 04:40:27.625 055 12629.23 278.27 54810.55 88888.00 2015-02-24 04:40:27.750 055 12629.17 278.32 54810.53 88888.00 2015-02-24 04:40:27.875 055 12629.15 278.35 54810.50 88888.00 2015-02-24 04:40:28.000 055 12629.02 278.40 54810.50 88888.00 2015-02-24 04:40:28.125 055 12629.00 278.48 54810.50 88888.00 2015-02-24 04:40:28.250 055 12628.95 278.52 54810.50 88888.00 2015-02-24 04:40:28.375 055 12628.95 278.57 54810.47 88888.00 2015-02-24 04:40:28.500 055 12628.83 278.60 54810.47 88888.00 2015-02-24 04:40:28.625 055 12628.77 278.62 54810.45 88888.00 2015-02-24 04:40:28.750 055 12628.70 278.70 54810.43 88888.00 2015-02-24 04:40:28.875 055 12628.67 278.73 54810.40 88888.00 2015-02-24 04:40:29.000 055 12628.75 278.77 54810.40 88888.00 2015-02-24 04:40:29.125 055 12628.73 278.80 54810.40 88888.00 2015-02-24 04:40:29.250 055 12628.60 278.85 54810.38 88888.00 2015-02-24 04:40:29.375 055 12628.52 278.88 54810.38 88888.00 2015-02-24 04:40:29.500 055 12628.42 278.95 54810.35 88888.00 2015-02-24 04:40:29.625 055 12628.42 279.00 54810.35 88888.00 2015-02-24 04:40:29.750 055 12628.45 279.02 54810.35 88888.00 2015-02-24 04:40:29.875 055 12628.40 279.02 54810.30 88888.00 2015-02-24 04:40:30.000 055 12628.30 279.02 54810.28 88888.00 2015-02-24 04:40:30.125 055 12628.17 279.07 54810.28 88888.00 2015-02-24 04:40:30.250 055 12628.08 279.10 54810.22 88888.00 2015-02-24 04:40:30.375 055 12628.00 279.12 54810.20 88888.00 2015-02-24 04:40:30.500 055 12627.98 279.15 54810.20 88888.00 2015-02-24 04:40:30.625 055 12627.95 279.12 54810.20 88888.00 2015-02-24 04:40:30.750 055 12628.00 279.15 54810.18 88888.00 2015-02-24 04:40:30.875 055 12628.02 279.20 54810.15 88888.00 2015-02-24 04:40:31.000 055 12627.98 279.15 54810.12 88888.00 2015-02-24 04:40:31.125 055 12627.92 279.15 54810.15 88888.00 2015-02-24 04:40:31.250 055 12627.88 279.07 54810.12 88888.00 2015-02-24 04:40:31.375 055 12627.90 279.10 54810.10 88888.00 2015-02-24 04:40:31.500 055 12627.90 279.07 54810.10 88888.00 2015-02-24 04:40:31.625 055 12627.80 279.07 54810.07 88888.00 2015-02-24 04:40:31.750 055 12627.77 279.05 54810.07 88888.00 2015-02-24 04:40:31.875 055 12627.85 279.02 54810.07 88888.00 2015-02-24 04:40:32.000 055 12627.92 279.00 54810.05 88888.00 2015-02-24 04:40:32.125 055 12627.90 278.90 54810.03 88888.00 2015-02-24 04:40:32.250 055 12627.83 278.82 54810.03 88888.00 2015-02-24 04:40:32.375 055 12627.83 278.80 54810.00 88888.00 2015-02-24 04:40:32.500 055 12627.92 278.75 54809.97 88888.00 2015-02-24 04:40:32.625 055 12628.00 278.70 54809.95 88888.00 2015-02-24 04:40:32.750 055 12628.02 278.65 54809.97 88888.00 2015-02-24 04:40:32.875 055 12628.05 278.57 54809.97 88888.00 2015-02-24 04:40:33.000 055 12628.00 278.52 54809.95 88888.00 2015-02-24 04:40:33.125 055 12627.95 278.45 54809.95 88888.00 2015-02-24 04:40:33.250 055 12628.00 278.40 54809.97 88888.00 2015-02-24 04:40:33.375 055 12627.92 278.38 54809.97 88888.00 2015-02-24 04:40:33.500 055 12627.95 278.32 54809.97 88888.00 2015-02-24 04:40:33.625 055 12628.00 278.32 54810.00 88888.00 2015-02-24 04:40:33.750 055 12627.98 278.27 54809.97 88888.00 2015-02-24 04:40:33.875 055 12627.92 278.20 54809.97 88888.00 2015-02-24 04:40:34.000 055 12627.88 278.12 54809.97 88888.00 2015-02-24 04:40:34.125 055 12627.85 278.10 54810.03 88888.00 2015-02-24 04:40:34.250 055 12627.83 278.07 54810.03 88888.00 2015-02-24 04:40:34.375 055 12627.83 278.07 54810.03 88888.00 2015-02-24 04:40:34.500 055 12627.80 278.05 54810.03 88888.00 2015-02-24 04:40:34.625 055 12627.77 278.00 54810.03 88888.00 2015-02-24 04:40:34.750 055 12627.70 277.95 54810.00 88888.00 2015-02-24 04:40:34.875 055 12627.65 277.90 54810.03 88888.00 2015-02-24 04:40:35.000 055 12627.65 277.93 54810.05 88888.00 2015-02-24 04:40:35.125 055 12627.65 277.90 54810.03 88888.00 2015-02-24 04:40:35.250 055 12627.58 277.80 54810.03 88888.00 2015-02-24 04:40:35.375 055 12627.58 277.82 54810.05 88888.00 2015-02-24 04:40:35.500 055 12627.52 277.85 54810.05 88888.00 2015-02-24 04:40:35.625 055 12627.45 277.80 54810.07 88888.00 2015-02-24 04:40:35.750 055 12627.40 277.77 54810.07 88888.00 2015-02-24 04:40:35.875 055 12627.38 277.77 54810.10 88888.00 2015-02-24 04:40:36.000 055 12627.35 277.80 54810.10 88888.00 2015-02-24 04:40:36.125 055 12627.30 277.75 54810.10 88888.00 2015-02-24 04:40:36.250 055 12627.20 277.73 54810.10 88888.00 2015-02-24 04:40:36.375 055 12627.12 277.70 54810.05 88888.00 2015-02-24 04:40:36.500 055 12627.10 277.70 54810.05 88888.00 2015-02-24 04:40:36.625 055 12627.12 277.73 54810.05 88888.00 2015-02-24 04:40:36.750 055 12627.10 277.75 54810.07 88888.00 2015-02-24 04:40:36.875 055 12627.05 277.73 54810.07 88888.00 2015-02-24 04:40:37.000 055 12627.05 277.73 54810.07 88888.00 2015-02-24 04:40:37.125 055 12627.02 277.70 54810.07 88888.00 2015-02-24 04:40:37.250 055 12626.92 277.73 54810.07 88888.00 2015-02-24 04:40:37.375 055 12626.85 277.73 54810.07 88888.00 2015-02-24 04:40:37.500 055 12626.75 277.73 54810.07 88888.00 2015-02-24 04:40:37.625 055 12626.73 277.70 54810.07 88888.00 2015-02-24 04:40:37.750 055 12626.75 277.68 54810.07 88888.00 2015-02-24 04:40:37.875 055 12626.65 277.65 54810.07 88888.00 2015-02-24 04:40:38.000 055 12626.55 277.68 54810.07 88888.00 2015-02-24 04:40:38.125 055 12626.55 277.68 54810.07 88888.00 2015-02-24 04:40:38.250 055 12626.55 277.68 54810.07 88888.00 2015-02-24 04:40:38.375 055 12626.55 277.65 54810.03 88888.00 2015-02-24 04:40:38.500 055 12626.52 277.65 54810.05 88888.00 2015-02-24 04:40:38.625 055 12626.48 277.62 54810.05 88888.00 2015-02-24 04:40:38.750 055 12626.40 277.62 54810.03 88888.00 2015-02-24 04:40:38.875 055 12626.38 277.60 54810.05 88888.00 2015-02-24 04:40:39.000 055 12626.35 277.60 54810.03 88888.00 2015-02-24 04:40:39.125 055 12626.27 277.62 54810.00 88888.00 2015-02-24 04:40:39.250 055 12626.20 277.62 54810.03 88888.00 2015-02-24 04:40:39.375 055 12626.17 277.62 54810.03 88888.00 2015-02-24 04:40:39.500 055 12626.12 277.62 54809.97 88888.00 2015-02-24 04:40:39.625 055 12626.15 277.62 54809.95 88888.00 2015-02-24 04:40:39.750 055 12626.10 277.62 54809.93 88888.00 2015-02-24 04:40:39.875 055 12626.05 277.65 54809.93 88888.00 2015-02-24 04:40:40.000 055 12625.95 277.65 54809.93 88888.00 2015-02-24 04:40:40.125 055 12625.88 277.65 54809.93 88888.00 2015-02-24 04:40:40.250 055 12625.85 277.68 54809.93 88888.00 2015-02-24 04:40:40.375 055 12625.85 277.73 54809.90 88888.00 2015-02-24 04:40:40.500 055 12625.73 277.73 54809.82 88888.00 2015-02-24 04:40:40.625 055 12625.75 277.70 54809.82 88888.00 2015-02-24 04:40:40.750 055 12625.75 277.75 54809.82 88888.00 2015-02-24 04:40:40.875 055 12625.77 277.77 54809.82 88888.00 2015-02-24 04:40:41.000 055 12625.77 277.77 54809.80 88888.00 2015-02-24 04:40:41.125 055 12625.67 277.80 54809.80 88888.00 2015-02-24 04:40:41.250 055 12625.67 277.77 54809.78 88888.00 2015-02-24 04:40:41.375 055 12625.77 277.85 54809.78 88888.00 2015-02-24 04:40:41.500 055 12625.75 277.90 54809.78 88888.00 2015-02-24 04:40:41.625 055 12625.65 277.93 54809.78 88888.00 2015-02-24 04:40:41.750 055 12625.65 277.93 54809.72 88888.00 2015-02-24 04:40:41.875 055 12625.75 277.98 54809.72 88888.00 2015-02-24 04:40:42.000 055 12625.88 277.98 54809.70 88888.00 2015-02-24 04:40:42.125 055 12625.92 278.00 54809.68 88888.00 2015-02-24 04:40:42.250 055 12625.85 277.95 54809.65 88888.00 2015-02-24 04:40:42.375 055 12625.85 277.98 54809.65 88888.00 2015-02-24 04:40:42.500 055 12625.85 278.00 54809.62 88888.00 2015-02-24 04:40:42.625 055 12625.88 277.98 54809.62 88888.00 2015-02-24 04:40:42.750 055 12625.83 277.95 54809.60 88888.00 2015-02-24 04:40:42.875 055 12625.92 277.93 54809.57 88888.00 2015-02-24 04:40:43.000 055 12626.00 277.93 54809.55 88888.00 2015-02-24 04:40:43.125 055 12625.98 277.90 54809.57 88888.00 2015-02-24 04:40:43.250 055 12625.95 277.88 54809.55 88888.00 2015-02-24 04:40:43.375 055 12625.98 277.85 54809.57 88888.00 2015-02-24 04:40:43.500 055 12626.00 277.80 54809.55 88888.00 2015-02-24 04:40:43.625 055 12626.08 277.77 54809.57 88888.00 2015-02-24 04:40:43.750 055 12626.17 277.80 54809.57 88888.00 2015-02-24 04:40:43.875 055 12626.12 277.73 54809.57 88888.00 2015-02-24 04:40:44.000 055 12626.08 277.65 54809.55 88888.00 2015-02-24 04:40:44.125 055 12626.17 277.60 54809.57 88888.00 2015-02-24 04:40:44.250 055 12626.30 277.57 54809.57 88888.00 2015-02-24 04:40:44.375 055 12626.30 277.52 54809.57 88888.00 2015-02-24 04:40:44.500 055 12626.20 277.48 54809.57 88888.00 2015-02-24 04:40:44.625 055 12626.17 277.45 54809.60 88888.00 2015-02-24 04:40:44.750 055 12626.20 277.43 54809.60 88888.00 2015-02-24 04:40:44.875 055 12626.17 277.35 54809.62 88888.00 2015-02-24 04:40:45.000 055 12626.17 277.30 54809.62 88888.00 2015-02-24 04:40:45.125 055 12626.17 277.23 54809.65 88888.00 2015-02-24 04:40:45.250 055 12626.10 277.18 54809.68 88888.00 2015-02-24 04:40:45.375 055 12626.10 277.15 54809.70 88888.00 2015-02-24 04:40:45.500 055 12626.12 277.10 54809.70 88888.00 2015-02-24 04:40:45.625 055 12626.10 277.02 54809.72 88888.00 2015-02-24 04:40:45.750 055 12626.10 276.95 54809.75 88888.00 2015-02-24 04:40:45.875 055 12626.12 276.93 54809.75 88888.00 2015-02-24 04:40:46.000 055 12626.15 276.88 54809.75 88888.00 2015-02-24 04:40:46.125 055 12626.08 276.82 54809.75 88888.00 2015-02-24 04:40:46.250 055 12625.95 276.73 54809.78 88888.00 2015-02-24 04:40:46.375 055 12625.92 276.73 54809.80 88888.00 2015-02-24 04:40:46.500 055 12625.95 276.65 54809.85 88888.00 2015-02-24 04:40:46.625 055 12625.88 276.62 54809.88 88888.00 2015-02-24 04:40:46.750 055 12625.77 276.57 54809.90 88888.00 2015-02-24 04:40:46.875 055 12625.73 276.52 54809.93 88888.00 2015-02-24 04:40:47.000 055 12625.70 276.48 54809.95 88888.00 2015-02-24 04:40:47.125 055 12625.73 276.43 54809.97 88888.00 2015-02-24 04:40:47.250 055 12625.73 276.35 54810.03 88888.00 2015-02-24 04:40:47.375 055 12625.70 276.30 54810.03 88888.00 2015-02-24 04:40:47.500 055 12625.65 276.27 54810.03 88888.00 2015-02-24 04:40:47.625 055 12625.58 276.18 54810.03 88888.00 2015-02-24 04:40:47.750 055 12625.55 276.10 54810.05 88888.00 2015-02-24 04:40:47.875 055 12625.60 276.07 54810.07 88888.00 2015-02-24 04:40:48.000 055 12625.60 276.02 54810.10 88888.00 2015-02-24 04:40:48.125 055 12625.60 275.95 54810.12 88888.00 2015-02-24 04:40:48.250 055 12625.62 275.80 54810.12 88888.00 2015-02-24 04:40:48.375 055 12625.65 275.75 54810.12 88888.00 2015-02-24 04:40:48.500 055 12625.58 275.70 54810.18 88888.00 2015-02-24 04:40:48.625 055 12625.60 275.65 54810.18 88888.00 2015-02-24 04:40:48.750 055 12625.73 275.52 54810.15 88888.00 2015-02-24 04:40:48.875 055 12625.80 275.43 54810.18 88888.00 2015-02-24 04:40:49.000 055 12625.85 275.32 54810.20 88888.00 2015-02-24 04:40:49.125 055 12625.90 275.23 54810.22 88888.00 2015-02-24 04:40:49.250 055 12625.90 275.12 54810.22 88888.00 2015-02-24 04:40:49.375 055 12626.02 275.02 54810.25 88888.00 2015-02-24 04:40:49.500 055 12626.12 274.95 54810.25 88888.00 2015-02-24 04:40:49.625 055 12626.20 274.82 54810.22 88888.00 2015-02-24 04:40:49.750 055 12626.20 274.73 54810.22 88888.00 2015-02-24 04:40:49.875 055 12626.25 274.65 54810.22 88888.00 2015-02-24 04:40:50.000 055 12626.30 274.55 54810.25 88888.00 2015-02-24 04:40:50.125 055 12626.33 274.45 54810.25 88888.00 2015-02-24 04:40:50.250 055 12626.42 274.38 54810.25 88888.00 2015-02-24 04:40:50.375 055 12626.50 274.35 54810.25 88888.00 2015-02-24 04:40:50.500 055 12626.48 274.27 54810.25 88888.00 2015-02-24 04:40:50.625 055 12626.48 274.20 54810.25 88888.00 2015-02-24 04:40:50.750 055 12626.50 274.07 54810.25 88888.00 2015-02-24 04:40:50.875 055 12626.58 274.00 54810.22 88888.00 2015-02-24 04:40:51.000 055 12626.73 273.95 54810.20 88888.00 2015-02-24 04:40:51.125 055 12626.80 273.90 54810.20 88888.00 2015-02-24 04:40:51.250 055 12626.90 273.82 54810.22 88888.00 2015-02-24 04:40:51.375 055 12626.95 273.75 54810.22 88888.00 2015-02-24 04:40:51.500 055 12626.98 273.65 54810.22 88888.00 2015-02-24 04:40:51.625 055 12627.05 273.60 54810.20 88888.00 2015-02-24 04:40:51.750 055 12627.08 273.55 54810.18 88888.00 2015-02-24 04:40:51.875 055 12627.15 273.48 54810.15 88888.00 2015-02-24 04:40:52.000 055 12627.25 273.40 54810.12 88888.00 2015-02-24 04:40:52.125 055 12627.27 273.35 54810.10 88888.00 2015-02-24 04:40:52.250 055 12627.40 273.27 54810.10 88888.00 2015-02-24 04:40:52.375 055 12627.45 273.23 54810.10 88888.00 2015-02-24 04:40:52.500 055 12627.50 273.15 54810.05 88888.00 2015-02-24 04:40:52.625 055 12627.58 273.07 54810.00 88888.00 2015-02-24 04:40:52.750 055 12627.62 273.00 54810.00 88888.00 2015-02-24 04:40:52.875 055 12627.70 272.95 54809.97 88888.00 2015-02-24 04:40:53.000 055 12627.90 272.90 54809.97 88888.00 2015-02-24 04:40:53.125 055 12628.00 272.85 54809.93 88888.00 2015-02-24 04:40:53.250 055 12628.05 272.80 54809.90 88888.00 2015-02-24 04:40:53.375 055 12628.12 272.77 54809.85 88888.00 2015-02-24 04:40:53.500 055 12628.23 272.73 54809.78 88888.00 2015-02-24 04:40:53.625 055 12628.25 272.68 54809.72 88888.00 2015-02-24 04:40:53.750 055 12628.25 272.62 54809.72 88888.00 2015-02-24 04:40:53.875 055 12628.25 272.62 54809.75 88888.00 2015-02-24 04:40:54.000 055 12628.27 272.60 54809.70 88888.00 2015-02-24 04:40:54.125 055 12628.33 272.60 54809.68 88888.00 2015-02-24 04:40:54.250 055 12628.40 272.57 54809.65 88888.00 2015-02-24 04:40:54.375 055 12628.42 272.55 54809.62 88888.00 2015-02-24 04:40:54.500 055 12628.40 272.50 54809.55 88888.00 2015-02-24 04:40:54.625 055 12628.38 272.50 54809.53 88888.00 2015-02-24 04:40:54.750 055 12628.42 272.50 54809.53 88888.00 2015-02-24 04:40:54.875 055 12628.35 272.50 54809.47 88888.00 2015-02-24 04:40:55.000 055 12628.27 272.45 54809.47 88888.00 2015-02-24 04:40:55.125 055 12628.25 272.45 54809.47 88888.00 2015-02-24 04:40:55.250 055 12628.25 272.45 54809.47 88888.00 2015-02-24 04:40:55.375 055 12628.25 272.45 54809.45 88888.00 2015-02-24 04:40:55.500 055 12628.23 272.43 54809.43 88888.00 2015-02-24 04:40:55.625 055 12628.20 272.38 54809.35 88888.00 2015-02-24 04:40:55.750 055 12628.23 272.35 54809.35 88888.00 2015-02-24 04:40:55.875 055 12628.17 272.38 54809.32 88888.00 2015-02-24 04:40:56.000 055 12628.20 272.35 54809.28 88888.00 2015-02-24 04:40:56.125 055 12628.17 272.32 54809.30 88888.00 2015-02-24 04:40:56.250 055 12628.02 272.32 54809.28 88888.00 2015-02-24 04:40:56.375 055 12627.98 272.35 54809.25 88888.00 2015-02-24 04:40:56.500 055 12628.00 272.32 54809.20 88888.00 2015-02-24 04:40:56.625 055 12627.95 272.32 54809.20 88888.00 2015-02-24 04:40:56.750 055 12627.92 272.35 54809.18 88888.00 2015-02-24 04:40:56.875 055 12627.80 272.32 54809.20 88888.00 2015-02-24 04:40:57.000 055 12627.70 272.35 54809.20 88888.00 2015-02-24 04:40:57.125 055 12627.62 272.40 54809.20 88888.00 2015-02-24 04:40:57.250 055 12627.50 272.48 54809.18 88888.00 2015-02-24 04:40:57.375 055 12627.42 272.48 54809.15 88888.00 2015-02-24 04:40:57.500 055 12627.42 272.50 54809.15 88888.00 2015-02-24 04:40:57.625 055 12627.40 272.55 54809.18 88888.00 2015-02-24 04:40:57.750 055 12627.23 272.60 54809.15 88888.00 2015-02-24 04:40:57.875 055 12627.12 272.62 54809.15 88888.00 2015-02-24 04:40:58.000 055 12627.08 272.65 54809.12 88888.00 2015-02-24 04:40:58.125 055 12626.98 272.70 54809.12 88888.00 2015-02-24 04:40:58.250 055 12626.77 272.75 54809.12 88888.00 2015-02-24 04:40:58.375 055 12626.67 272.82 54809.10 88888.00 2015-02-24 04:40:58.500 055 12626.52 272.88 54809.07 88888.00 2015-02-24 04:40:58.625 055 12626.45 272.95 54809.07 88888.00 2015-02-24 04:40:58.750 055 12626.40 272.98 54809.07 88888.00 2015-02-24 04:40:58.875 055 12626.38 273.02 54809.10 88888.00 2015-02-24 04:40:59.000 055 12626.35 273.07 54809.10 88888.00 2015-02-24 04:40:59.125 055 12626.20 273.07 54809.07 88888.00 2015-02-24 04:40:59.250 055 12625.98 273.10 54809.07 88888.00 2015-02-24 04:40:59.375 055 12625.88 273.15 54809.10 88888.00 2015-02-24 04:40:59.500 055 12625.75 273.20 54809.07 88888.00 2015-02-24 04:40:59.625 055 12625.67 273.23 54809.07 88888.00 2015-02-24 04:40:59.750 055 12625.62 273.25 54809.03 88888.00 2015-02-24 04:40:59.875 055 12625.52 273.30 54809.03 88888.00 2015-02-24 04:41:00.000 055 12625.40 273.35 54809.03 88888.00 2015-02-24 04:41:00.125 055 12625.30 273.38 54809.03 88888.00 2015-02-24 04:41:00.250 055 12625.25 273.40 54809.07 88888.00 2015-02-24 04:41:00.375 055 12625.15 273.43 54809.05 88888.00 2015-02-24 04:41:00.500 055 12625.05 273.45 54809.00 88888.00 2015-02-24 04:41:00.625 055 12624.98 273.45 54808.97 88888.00 2015-02-24 04:41:00.750 055 12624.85 273.48 54809.00 88888.00 2015-02-24 04:41:00.875 055 12624.80 273.55 54808.97 88888.00 2015-02-24 04:41:01.000 055 12624.77 273.60 54808.97 88888.00 2015-02-24 04:41:01.125 055 12624.75 273.62 54808.97 88888.00 2015-02-24 04:41:01.250 055 12624.67 273.62 54808.90 88888.00 2015-02-24 04:41:01.375 055 12624.60 273.60 54808.93 88888.00 2015-02-24 04:41:01.500 055 12624.48 273.62 54808.93 88888.00 2015-02-24 04:41:01.625 055 12624.30 273.68 54808.93 88888.00 2015-02-24 04:41:01.750 055 12624.23 273.68 54808.93 88888.00 2015-02-24 04:41:01.875 055 12624.17 273.68 54808.90 88888.00 2015-02-24 04:41:02.000 055 12624.08 273.70 54808.88 88888.00 2015-02-24 04:41:02.125 055 12623.98 273.73 54808.85 88888.00 2015-02-24 04:41:02.250 055 12623.90 273.75 54808.85 88888.00 2015-02-24 04:41:02.375 055 12623.92 273.73 54808.82 88888.00 2015-02-24 04:41:02.500 055 12623.83 273.75 54808.82 88888.00 2015-02-24 04:41:02.625 055 12623.73 273.75 54808.85 88888.00 2015-02-24 04:41:02.750 055 12623.67 273.75 54808.85 88888.00 2015-02-24 04:41:02.875 055 12623.50 273.73 54808.85 88888.00 2015-02-24 04:41:03.000 055 12623.42 273.75 54808.80 88888.00 2015-02-24 04:41:03.125 055 12623.40 273.77 54808.80 88888.00 2015-02-24 04:41:03.250 055 12623.33 273.80 54808.82 88888.00 2015-02-24 04:41:03.375 055 12623.30 273.82 54808.80 88888.00 2015-02-24 04:41:03.500 055 12623.20 273.80 54808.80 88888.00 2015-02-24 04:41:03.625 055 12623.12 273.77 54808.78 88888.00 2015-02-24 04:41:03.750 055 12623.05 273.80 54808.75 88888.00 2015-02-24 04:41:03.875 055 12622.92 273.77 54808.78 88888.00 2015-02-24 04:41:04.000 055 12622.83 273.77 54808.78 88888.00 2015-02-24 04:41:04.125 055 12622.80 273.77 54808.78 88888.00 2015-02-24 04:41:04.250 055 12622.73 273.77 54808.75 88888.00 2015-02-24 04:41:04.375 055 12622.70 273.77 54808.72 88888.00 2015-02-24 04:41:04.500 055 12622.62 273.75 54808.70 88888.00 2015-02-24 04:41:04.625 055 12622.50 273.75 54808.72 88888.00 2015-02-24 04:41:04.750 055 12622.42 273.75 54808.72 88888.00 2015-02-24 04:41:04.875 055 12622.40 273.77 54808.72 88888.00 2015-02-24 04:41:05.000 055 12622.38 273.73 54808.72 88888.00 2015-02-24 04:41:05.125 055 12622.35 273.73 54808.70 88888.00 2015-02-24 04:41:05.250 055 12622.27 273.68 54808.68 88888.00 2015-02-24 04:41:05.375 055 12622.20 273.62 54808.65 88888.00 2015-02-24 04:41:05.500 055 12622.12 273.62 54808.68 88888.00 2015-02-24 04:41:05.625 055 12622.15 273.62 54808.65 88888.00 2015-02-24 04:41:05.750 055 12622.15 273.57 54808.65 88888.00 2015-02-24 04:41:05.875 055 12622.15 273.55 54808.65 88888.00 2015-02-24 04:41:06.000 055 12622.15 273.45 54808.62 88888.00 2015-02-24 04:41:06.125 055 12622.02 273.40 54808.60 88888.00 2015-02-24 04:41:06.250 055 12621.98 273.32 54808.62 88888.00 2015-02-24 04:41:06.375 055 12622.02 273.27 54808.60 88888.00 2015-02-24 04:41:06.500 055 12621.98 273.23 54808.57 88888.00 2015-02-24 04:41:06.625 055 12622.00 273.18 54808.57 88888.00 2015-02-24 04:41:06.750 055 12621.95 273.12 54808.60 88888.00 2015-02-24 04:41:06.875 055 12621.95 273.05 54808.55 88888.00 2015-02-24 04:41:07.000 055 12621.95 272.98 54808.55 88888.00 2015-02-24 04:41:07.125 055 12621.92 272.85 54808.55 88888.00 2015-02-24 04:41:07.250 055 12621.92 272.77 54808.57 88888.00 2015-02-24 04:41:07.375 055 12621.90 272.73 54808.57 88888.00 2015-02-24 04:41:07.500 055 12621.83 272.62 54808.55 88888.00 2015-02-24 04:41:07.625 055 12621.80 272.52 54808.55 88888.00 2015-02-24 04:41:07.750 055 12621.83 272.45 54808.53 88888.00 2015-02-24 04:41:07.875 055 12621.83 272.32 54808.53 88888.00 2015-02-24 04:41:08.000 055 12621.80 272.25 54808.53 88888.00 2015-02-24 04:41:08.125 055 12621.77 272.15 54808.55 88888.00 2015-02-24 04:41:08.250 055 12621.73 272.12 54808.55 88888.00 2015-02-24 04:41:08.375 055 12621.67 272.02 54808.53 88888.00 2015-02-24 04:41:08.500 055 12621.55 271.95 54808.50 88888.00 2015-02-24 04:41:08.625 055 12621.45 271.93 54808.53 88888.00 2015-02-24 04:41:08.750 055 12621.35 271.88 54808.53 88888.00 2015-02-24 04:41:08.875 055 12621.27 271.85 54808.53 88888.00 2015-02-24 04:41:09.000 055 12621.12 271.77 54808.50 88888.00 2015-02-24 04:41:09.125 055 12621.05 271.75 54808.50 88888.00 2015-02-24 04:41:09.250 055 12621.00 271.73 54808.53 88888.00 2015-02-24 04:41:09.375 055 12620.95 271.68 54808.50 88888.00 2015-02-24 04:41:09.500 055 12620.92 271.62 54808.47 88888.00 2015-02-24 04:41:09.625 055 12620.85 271.62 54808.47 88888.00 2015-02-24 04:41:09.750 055 12620.85 271.62 54808.50 88888.00 2015-02-24 04:41:09.875 055 12620.77 271.62 54808.50 88888.00 2015-02-24 04:41:10.000 055 12620.67 271.57 54808.47 88888.00 2015-02-24 04:41:10.125 055 12620.62 271.52 54808.47 88888.00 2015-02-24 04:41:10.250 055 12620.52 271.50 54808.50 88888.00 2015-02-24 04:41:10.375 055 12620.45 271.50 54808.45 88888.00 2015-02-24 04:41:10.500 055 12620.45 271.48 54808.45 88888.00 2015-02-24 04:41:10.625 055 12620.42 271.43 54808.43 88888.00 2015-02-24 04:41:10.750 055 12620.45 271.38 54808.43 88888.00 2015-02-24 04:41:10.875 055 12620.38 271.32 54808.38 88888.00 2015-02-24 04:41:11.000 055 12620.38 271.30 54808.38 88888.00 2015-02-24 04:41:11.125 055 12620.40 271.30 54808.38 88888.00 2015-02-24 04:41:11.250 055 12620.38 271.20 54808.35 88888.00 2015-02-24 04:41:11.375 055 12620.40 271.18 54808.32 88888.00 2015-02-24 04:41:11.500 055 12620.33 271.10 54808.30 88888.00 2015-02-24 04:41:11.625 055 12620.33 271.07 54808.28 88888.00 2015-02-24 04:41:11.750 055 12620.27 270.98 54808.30 88888.00 2015-02-24 04:41:11.875 055 12620.30 270.90 54808.28 88888.00 2015-02-24 04:41:12.000 055 12620.35 270.88 54808.28 88888.00 2015-02-24 04:41:12.125 055 12620.38 270.82 54808.25 88888.00 2015-02-24 04:41:12.250 055 12620.40 270.73 54808.22 88888.00 2015-02-24 04:41:12.375 055 12620.42 270.65 54808.20 88888.00 2015-02-24 04:41:12.500 055 12620.42 270.57 54808.15 88888.00 2015-02-24 04:41:12.625 055 12620.48 270.50 54808.12 88888.00 2015-02-24 04:41:12.750 055 12620.48 270.48 54808.15 88888.00 2015-02-24 04:41:12.875 055 12620.45 270.38 54808.12 88888.00 2015-02-24 04:41:13.000 055 12620.50 270.30 54808.10 88888.00 2015-02-24 04:41:13.125 055 12620.58 270.25 54808.10 88888.00 2015-02-24 04:41:13.250 055 12620.60 270.12 54808.07 88888.00 2015-02-24 04:41:13.375 055 12620.60 270.05 54808.05 88888.00 2015-02-24 04:41:13.500 055 12620.62 269.98 54808.03 88888.00 2015-02-24 04:41:13.625 055 12620.73 269.95 54808.03 88888.00 2015-02-24 04:41:13.750 055 12620.80 269.88 54808.03 88888.00 2015-02-24 04:41:13.875 055 12620.80 269.80 54808.00 88888.00 2015-02-24 04:41:14.000 055 12620.85 269.73 54807.97 88888.00 2015-02-24 04:41:14.125 055 12620.85 269.65 54807.97 88888.00 2015-02-24 04:41:14.250 055 12620.85 269.55 54807.95 88888.00 2015-02-24 04:41:14.375 055 12620.90 269.50 54807.95 88888.00 2015-02-24 04:41:14.500 055 12620.95 269.45 54807.97 88888.00 2015-02-24 04:41:14.625 055 12620.90 269.38 54807.97 88888.00 2015-02-24 04:41:14.750 055 12620.85 269.30 54807.95 88888.00 2015-02-24 04:41:14.875 055 12620.83 269.25 54807.93 88888.00 2015-02-24 04:41:15.000 055 12620.77 269.20 54807.93 88888.00 2015-02-24 04:41:15.125 055 12620.75 269.15 54807.95 88888.00 2015-02-24 04:41:15.250 055 12620.77 269.07 54807.95 88888.00 2015-02-24 04:41:15.375 055 12620.73 269.05 54807.95 88888.00 2015-02-24 04:41:15.500 055 12620.62 268.98 54807.93 88888.00 2015-02-24 04:41:15.625 055 12620.55 268.95 54807.93 88888.00 2015-02-24 04:41:15.750 055 12620.50 268.93 54807.93 88888.00 2015-02-24 04:41:15.875 055 12620.45 268.88 54807.93 88888.00 2015-02-24 04:41:16.000 055 12620.40 268.85 54807.90 88888.00 2015-02-24 04:41:16.125 055 12620.33 268.85 54807.93 88888.00 2015-02-24 04:41:16.250 055 12620.23 268.80 54807.93 88888.00 2015-02-24 04:41:16.375 055 12620.12 268.77 54807.93 88888.00 2015-02-24 04:41:16.500 055 12620.02 268.75 54807.90 88888.00 2015-02-24 04:41:16.625 055 12619.95 268.75 54807.90 88888.00 2015-02-24 04:41:16.750 055 12619.88 268.73 54807.90 88888.00 2015-02-24 04:41:16.875 055 12619.75 268.68 54807.85 88888.00 2015-02-24 04:41:17.000 055 12619.70 268.70 54807.88 88888.00 2015-02-24 04:41:17.125 055 12619.65 268.68 54807.90 88888.00 2015-02-24 04:41:17.250 055 12619.55 268.62 54807.88 88888.00 2015-02-24 04:41:17.375 055 12619.42 268.60 54807.82 88888.00 2015-02-24 04:41:17.500 055 12619.35 268.57 54807.85 88888.00 2015-02-24 04:41:17.625 055 12619.27 268.55 54807.85 88888.00 2015-02-24 04:41:17.750 055 12619.17 268.52 54807.85 88888.00 2015-02-24 04:41:17.875 055 12619.10 268.50 54807.82 88888.00 2015-02-24 04:41:18.000 055 12619.08 268.45 54807.80 88888.00 2015-02-24 04:41:18.125 055 12618.98 268.43 54807.82 88888.00 2015-02-24 04:41:18.250 055 12618.88 268.38 54807.88 88888.00 2015-02-24 04:41:18.375 055 12618.75 268.38 54807.88 88888.00 2015-02-24 04:41:18.500 055 12618.62 268.38 54807.88 88888.00 2015-02-24 04:41:18.625 055 12618.55 268.35 54807.85 88888.00 2015-02-24 04:41:18.750 055 12618.45 268.35 54807.88 88888.00 2015-02-24 04:41:18.875 055 12618.40 268.38 54807.88 88888.00 2015-02-24 04:41:19.000 055 12618.35 268.35 54807.85 88888.00 2015-02-24 04:41:19.125 055 12618.27 268.32 54807.82 88888.00 2015-02-24 04:41:19.250 055 12618.20 268.30 54807.82 88888.00 2015-02-24 04:41:19.375 055 12618.17 268.27 54807.80 88888.00 2015-02-24 04:41:19.500 055 12618.10 268.27 54807.78 88888.00 2015-02-24 04:41:19.625 055 12618.00 268.30 54807.78 88888.00 2015-02-24 04:41:19.750 055 12617.98 268.30 54807.75 88888.00 2015-02-24 04:41:19.875 055 12617.90 268.32 54807.78 88888.00 2015-02-24 04:41:20.000 055 12617.83 268.30 54807.75 88888.00 2015-02-24 04:41:20.125 055 12617.73 268.30 54807.72 88888.00 2015-02-24 04:41:20.250 055 12617.60 268.27 54807.72 88888.00 2015-02-24 04:41:20.375 055 12617.52 268.30 54807.70 88888.00 2015-02-24 04:41:20.500 055 12617.45 268.32 54807.72 88888.00 2015-02-24 04:41:20.625 055 12617.35 268.30 54807.72 88888.00 2015-02-24 04:41:20.750 055 12617.30 268.30 54807.72 88888.00 2015-02-24 04:41:20.875 055 12617.25 268.30 54807.72 88888.00 2015-02-24 04:41:21.000 055 12617.17 268.25 54807.70 88888.00 2015-02-24 04:41:21.125 055 12617.15 268.25 54807.70 88888.00 2015-02-24 04:41:21.250 055 12617.10 268.27 54807.70 88888.00 2015-02-24 04:41:21.375 055 12617.08 268.25 54807.68 88888.00 2015-02-24 04:41:21.500 055 12617.05 268.18 54807.62 88888.00 2015-02-24 04:41:21.625 055 12617.05 268.15 54807.62 88888.00 2015-02-24 04:41:21.750 055 12617.10 268.12 54807.60 88888.00 2015-02-24 04:41:21.875 055 12617.10 268.10 54807.57 88888.00 2015-02-24 04:41:22.000 055 12617.12 268.05 54807.55 88888.00 2015-02-24 04:41:22.125 055 12617.12 268.00 54807.53 88888.00 2015-02-24 04:41:22.250 055 12617.17 267.93 54807.50 88888.00 2015-02-24 04:41:22.375 055 12617.25 267.90 54807.47 88888.00 2015-02-24 04:41:22.500 055 12617.27 267.88 54807.45 88888.00 2015-02-24 04:41:22.625 055 12617.35 267.80 54807.45 88888.00 2015-02-24 04:41:22.750 055 12617.42 267.73 54807.38 88888.00 2015-02-24 04:41:22.875 055 12617.50 267.62 54807.38 88888.00 2015-02-24 04:41:23.000 055 12617.55 267.57 54807.35 88888.00 2015-02-24 04:41:23.125 055 12617.65 267.50 54807.30 88888.00 2015-02-24 04:41:23.250 055 12617.80 267.43 54807.28 88888.00 2015-02-24 04:41:23.375 055 12617.88 267.32 54807.22 88888.00 2015-02-24 04:41:23.500 055 12617.98 267.30 54807.20 88888.00 2015-02-24 04:41:23.625 055 12618.00 267.20 54807.20 88888.00 2015-02-24 04:41:23.750 055 12618.02 267.15 54807.15 88888.00 2015-02-24 04:41:23.875 055 12618.00 267.07 54807.12 88888.00 2015-02-24 04:41:24.000 055 12618.00 266.98 54807.07 88888.00 2015-02-24 04:41:24.125 055 12618.08 266.90 54807.07 88888.00 2015-02-24 04:41:24.250 055 12618.10 266.80 54807.05 88888.00 2015-02-24 04:41:24.375 055 12618.20 266.75 54807.03 88888.00 2015-02-24 04:41:24.500 055 12618.33 266.73 54807.00 88888.00 2015-02-24 04:41:24.625 055 12618.40 266.65 54806.97 88888.00 2015-02-24 04:41:24.750 055 12618.35 266.57 54807.00 88888.00 2015-02-24 04:41:24.875 055 12618.35 266.55 54806.95 88888.00 2015-02-24 04:41:25.000 055 12618.38 266.50 54806.93 88888.00 2015-02-24 04:41:25.125 055 12618.38 266.43 54806.93 88888.00 2015-02-24 04:41:25.250 055 12618.35 266.40 54806.93 88888.00 2015-02-24 04:41:25.375 055 12618.33 266.38 54806.90 88888.00 2015-02-24 04:41:25.500 055 12618.30 266.35 54806.88 88888.00 2015-02-24 04:41:25.625 055 12618.23 266.30 54806.85 88888.00 2015-02-24 04:41:25.750 055 12618.15 266.25 54806.85 88888.00 2015-02-24 04:41:25.875 055 12618.12 266.18 54806.85 88888.00 2015-02-24 04:41:26.000 055 12618.10 266.12 54806.85 88888.00 2015-02-24 04:41:26.125 055 12618.02 266.10 54806.82 88888.00 2015-02-24 04:41:26.250 055 12617.92 266.05 54806.88 88888.00 2015-02-24 04:41:26.375 055 12617.90 266.02 54806.82 88888.00 2015-02-24 04:41:26.500 055 12617.80 266.00 54806.85 88888.00 2015-02-24 04:41:26.625 055 12617.75 265.95 54806.80 88888.00 2015-02-24 04:41:26.750 055 12617.70 265.93 54806.78 88888.00 2015-02-24 04:41:26.875 055 12617.62 265.88 54806.75 88888.00 2015-02-24 04:41:27.000 055 12617.55 265.82 54806.75 88888.00 2015-02-24 04:41:27.125 055 12617.50 265.82 54806.75 88888.00 2015-02-24 04:41:27.250 055 12617.40 265.82 54806.78 88888.00 2015-02-24 04:41:27.375 055 12617.27 265.80 54806.78 88888.00 2015-02-24 04:41:27.500 055 12617.15 265.75 54806.75 88888.00 2015-02-24 04:41:27.625 055 12617.08 265.75 54806.70 88888.00 2015-02-24 04:41:27.750 055 12616.95 265.77 54806.68 88888.00 2015-02-24 04:41:27.875 055 12616.83 265.75 54806.68 88888.00 2015-02-24 04:41:28.000 055 12616.75 265.73 54806.68 88888.00 2015-02-24 04:41:28.125 055 12616.62 265.70 54806.68 88888.00 2015-02-24 04:41:28.250 055 12616.45 265.70 54806.65 88888.00 2015-02-24 04:41:28.375 055 12616.35 265.73 54806.65 88888.00 2015-02-24 04:41:28.500 055 12616.33 265.73 54806.60 88888.00 2015-02-24 04:41:28.625 055 12616.27 265.73 54806.57 88888.00 2015-02-24 04:41:28.750 055 12616.12 265.75 54806.57 88888.00 2015-02-24 04:41:28.875 055 12616.05 265.80 54806.60 88888.00 2015-02-24 04:41:29.000 055 12615.98 265.80 54806.57 88888.00 2015-02-24 04:41:29.125 055 12615.80 265.82 54806.60 88888.00 2015-02-24 04:41:29.250 055 12615.62 265.82 54806.55 88888.00 2015-02-24 04:41:29.375 055 12615.52 265.82 54806.53 88888.00 2015-02-24 04:41:29.500 055 12615.38 265.85 54806.50 88888.00 2015-02-24 04:41:29.625 055 12615.27 265.90 54806.50 88888.00 2015-02-24 04:41:29.750 055 12615.20 265.95 54806.50 88888.00 2015-02-24 04:41:29.875 055 12615.10 266.00 54806.47 88888.00 2015-02-24 04:41:30.000 055 12615.00 266.02 54806.45 88888.00 2015-02-24 04:41:30.125 055 12614.88 266.02 54806.45 88888.00 2015-02-24 04:41:30.250 055 12614.83 266.05 54806.43 88888.00 2015-02-24 04:41:30.375 055 12614.77 266.10 54806.45 88888.00 2015-02-24 04:41:30.500 055 12614.67 266.15 54806.43 88888.00 2015-02-24 04:41:30.625 055 12614.58 266.15 54806.40 88888.00 2015-02-24 04:41:30.750 055 12614.50 266.12 54806.40 88888.00 2015-02-24 04:41:30.875 055 12614.48 266.12 54806.35 88888.00 2015-02-24 04:41:31.000 055 12614.45 266.15 54806.35 88888.00 2015-02-24 04:41:31.125 055 12614.40 266.15 54806.32 88888.00 2015-02-24 04:41:31.250 055 12614.23 266.18 54806.30 88888.00 2015-02-24 04:41:31.375 055 12614.20 266.20 54806.30 88888.00 2015-02-24 04:41:31.500 055 12614.10 266.20 54806.28 88888.00 2015-02-24 04:41:31.625 055 12614.05 266.23 54806.22 88888.00 2015-02-24 04:41:31.750 055 12614.05 266.23 54806.20 88888.00 2015-02-24 04:41:31.875 055 12614.02 266.23 54806.22 88888.00 2015-02-24 04:41:32.000 055 12613.90 266.23 54806.20 88888.00 2015-02-24 04:41:32.125 055 12613.77 266.20 54806.22 88888.00 2015-02-24 04:41:32.250 055 12613.62 266.20 54806.20 88888.00 2015-02-24 04:41:32.375 055 12613.55 266.20 54806.18 88888.00 2015-02-24 04:41:32.500 055 12613.48 266.18 54806.18 88888.00 2015-02-24 04:41:32.625 055 12613.42 266.20 54806.12 88888.00 2015-02-24 04:41:32.750 055 12613.45 266.18 54806.12 88888.00 2015-02-24 04:41:32.875 055 12613.38 266.18 54806.10 88888.00 2015-02-24 04:41:33.000 055 12613.20 266.18 54806.07 88888.00 2015-02-24 04:41:33.125 055 12613.02 266.18 54806.10 88888.00 2015-02-24 04:41:33.250 055 12612.98 266.15 54806.10 88888.00 2015-02-24 04:41:33.375 055 12612.90 266.15 54806.07 88888.00 2015-02-24 04:41:33.500 055 12612.88 266.18 54806.07 88888.00 2015-02-24 04:41:33.625 055 12612.80 266.18 54806.05 88888.00 2015-02-24 04:41:33.750 055 12612.75 266.15 54806.07 88888.00 2015-02-24 04:41:33.875 055 12612.67 266.18 54806.05 88888.00 2015-02-24 04:41:34.000 055 12612.58 266.18 54806.05 88888.00 2015-02-24 04:41:34.125 055 12612.50 266.15 54806.05 88888.00 2015-02-24 04:41:34.250 055 12612.42 266.10 54806.05 88888.00 2015-02-24 04:41:34.375 055 12612.33 266.05 54805.97 88888.00 2015-02-24 04:41:34.500 055 12612.27 266.05 54805.95 88888.00 2015-02-24 04:41:34.625 055 12612.25 266.05 54805.95 88888.00 2015-02-24 04:41:34.750 055 12612.12 266.02 54805.93 88888.00 2015-02-24 04:41:34.875 055 12612.02 265.98 54805.93 88888.00 2015-02-24 04:41:35.000 055 12612.00 265.98 54805.93 88888.00 2015-02-24 04:41:35.125 055 12611.95 265.98 54805.93 88888.00 2015-02-24 04:41:35.250 055 12611.85 265.95 54805.93 88888.00 2015-02-24 04:41:35.375 055 12611.80 265.93 54805.90 88888.00 2015-02-24 04:41:35.500 055 12611.73 265.85 54805.90 88888.00 2015-02-24 04:41:35.625 055 12611.62 265.77 54805.88 88888.00 2015-02-24 04:41:35.750 055 12611.60 265.73 54805.85 88888.00 2015-02-24 04:41:35.875 055 12611.60 265.70 54805.85 88888.00 2015-02-24 04:41:36.000 055 12611.50 265.68 54805.88 88888.00 2015-02-24 04:41:36.125 055 12611.42 265.65 54805.85 88888.00 2015-02-24 04:41:36.250 055 12611.35 265.57 54805.80 88888.00 2015-02-24 04:41:36.375 055 12611.30 265.57 54805.78 88888.00 2015-02-24 04:41:36.500 055 12611.23 265.55 54805.78 88888.00 2015-02-24 04:41:36.625 055 12611.17 265.50 54805.78 88888.00 2015-02-24 04:41:36.750 055 12611.15 265.48 54805.78 88888.00 2015-02-24 04:41:36.875 055 12611.02 265.40 54805.78 88888.00 2015-02-24 04:41:37.000 055 12610.92 265.35 54805.78 88888.00 2015-02-24 04:41:37.125 055 12610.88 265.30 54805.75 88888.00 2015-02-24 04:41:37.250 055 12610.83 265.30 54805.75 88888.00 2015-02-24 04:41:37.375 055 12610.83 265.25 54805.72 88888.00 2015-02-24 04:41:37.500 055 12610.83 265.23 54805.70 88888.00 2015-02-24 04:41:37.625 055 12610.77 265.18 54805.68 88888.00 2015-02-24 04:41:37.750 055 12610.73 265.15 54805.68 88888.00 2015-02-24 04:41:37.875 055 12610.67 265.07 54805.65 88888.00 2015-02-24 04:41:38.000 055 12610.60 265.05 54805.62 88888.00 2015-02-24 04:41:38.125 055 12610.55 265.07 54805.62 88888.00 2015-02-24 04:41:38.250 055 12610.48 265.00 54805.62 88888.00 2015-02-24 04:41:38.375 055 12610.45 264.98 54805.60 88888.00 2015-02-24 04:41:38.500 055 12610.40 264.95 54805.57 88888.00 2015-02-24 04:41:38.625 055 12610.38 264.93 54805.53 88888.00 2015-02-24 04:41:38.750 055 12610.33 264.93 54805.50 88888.00 2015-02-24 04:41:38.875 055 12610.33 264.93 54805.50 88888.00 2015-02-24 04:41:39.000 055 12610.30 264.82 54805.50 88888.00 2015-02-24 04:41:39.125 055 12610.23 264.80 54805.47 88888.00 2015-02-24 04:41:39.250 055 12610.08 264.75 54805.43 88888.00 2015-02-24 04:41:39.375 055 12610.05 264.75 54805.43 88888.00 2015-02-24 04:41:39.500 055 12610.00 264.73 54805.38 88888.00 2015-02-24 04:41:39.625 055 12609.95 264.73 54805.35 88888.00 2015-02-24 04:41:39.750 055 12609.95 264.70 54805.32 88888.00 2015-02-24 04:41:39.875 055 12609.98 264.68 54805.28 88888.00 2015-02-24 04:41:40.000 055 12609.92 264.65 54805.28 88888.00 2015-02-24 04:41:40.125 055 12609.85 264.62 54805.28 88888.00 2015-02-24 04:41:40.250 055 12609.85 264.57 54805.25 88888.00 2015-02-24 04:41:40.375 055 12609.83 264.57 54805.20 88888.00 2015-02-24 04:41:40.500 055 12609.77 264.60 54805.20 88888.00 2015-02-24 04:41:40.625 055 12609.77 264.57 54805.18 88888.00 2015-02-24 04:41:40.750 055 12609.70 264.52 54805.15 88888.00 2015-02-24 04:41:40.875 055 12609.65 264.50 54805.15 88888.00 2015-02-24 04:41:41.000 055 12609.58 264.52 54805.12 88888.00 2015-02-24 04:41:41.125 055 12609.52 264.50 54805.12 88888.00 2015-02-24 04:41:41.250 055 12609.40 264.45 54805.10 88888.00 2015-02-24 04:41:41.375 055 12609.38 264.45 54805.07 88888.00 2015-02-24 04:41:41.500 055 12609.38 264.45 54805.05 88888.00 2015-02-24 04:41:41.625 055 12609.35 264.48 54805.03 88888.00 2015-02-24 04:41:41.750 055 12609.25 264.43 54805.00 88888.00 2015-02-24 04:41:41.875 055 12609.20 264.40 54805.00 88888.00 2015-02-24 04:41:42.000 055 12609.15 264.40 54804.97 88888.00 2015-02-24 04:41:42.125 055 12609.08 264.40 54804.97 88888.00 2015-02-24 04:41:42.250 055 12608.98 264.38 54804.90 88888.00 2015-02-24 04:41:42.375 055 12609.02 264.35 54804.90 88888.00 2015-02-24 04:41:42.500 055 12609.00 264.30 54804.88 88888.00 2015-02-24 04:41:42.625 055 12608.85 264.30 54804.85 88888.00 2015-02-24 04:41:42.750 055 12608.77 264.32 54804.80 88888.00 2015-02-24 04:41:42.875 055 12608.73 264.27 54804.80 88888.00 2015-02-24 04:41:43.000 055 12608.67 264.23 54804.78 88888.00 2015-02-24 04:41:43.125 055 12608.62 264.20 54804.75 88888.00 2015-02-24 04:41:43.250 055 12608.55 264.12 54804.72 88888.00 2015-02-24 04:41:43.375 055 12608.45 264.15 54804.75 88888.00 2015-02-24 04:41:43.500 055 12608.42 264.15 54804.72 88888.00 2015-02-24 04:41:43.625 055 12608.40 264.10 54804.68 88888.00 2015-02-24 04:41:43.750 055 12608.33 264.05 54804.68 88888.00 2015-02-24 04:41:43.875 055 12608.23 264.00 54804.65 88888.00 2015-02-24 04:41:44.000 055 12608.17 263.98 54804.62 88888.00 2015-02-24 04:41:44.125 055 12608.20 263.93 54804.60 88888.00 2015-02-24 04:41:44.250 055 12608.20 263.90 54804.57 88888.00 2015-02-24 04:41:44.375 055 12608.15 263.85 54804.55 88888.00 2015-02-24 04:41:44.500 055 12608.10 263.77 54804.53 88888.00 2015-02-24 04:41:44.625 055 12608.10 263.70 54804.53 88888.00 2015-02-24 04:41:44.750 055 12608.10 263.60 54804.53 88888.00 2015-02-24 04:41:44.875 055 12608.00 263.55 54804.50 88888.00 2015-02-24 04:41:45.000 055 12607.95 263.48 54804.47 88888.00 2015-02-24 04:41:45.125 055 12607.95 263.40 54804.45 88888.00 2015-02-24 04:41:45.250 055 12607.90 263.32 54804.43 88888.00 2015-02-24 04:41:45.375 055 12607.88 263.27 54804.38 88888.00 2015-02-24 04:41:45.500 055 12607.92 263.20 54804.38 88888.00 2015-02-24 04:41:45.625 055 12607.95 263.12 54804.35 88888.00 2015-02-24 04:41:45.750 055 12607.95 263.07 54804.32 88888.00 2015-02-24 04:41:45.875 055 12607.92 262.98 54804.30 88888.00 2015-02-24 04:41:46.000 055 12607.92 262.90 54804.28 88888.00 2015-02-24 04:41:46.125 055 12607.95 262.88 54804.28 88888.00 2015-02-24 04:41:46.250 055 12607.95 262.80 54804.28 88888.00 2015-02-24 04:41:46.375 055 12608.00 262.75 54804.25 88888.00 2015-02-24 04:41:46.500 055 12607.95 262.65 54804.25 88888.00 2015-02-24 04:41:46.625 055 12607.92 262.60 54804.25 88888.00 2015-02-24 04:41:46.750 055 12607.95 262.55 54804.25 88888.00 2015-02-24 04:41:46.875 055 12607.98 262.50 54804.22 88888.00 2015-02-24 04:41:47.000 055 12608.00 262.43 54804.22 88888.00 2015-02-24 04:41:47.125 055 12608.00 262.38 54804.22 88888.00 2015-02-24 04:41:47.250 055 12607.98 262.25 54804.22 88888.00 2015-02-24 04:41:47.375 055 12608.00 262.23 54804.25 88888.00 2015-02-24 04:41:47.500 055 12608.00 262.18 54804.28 88888.00 2015-02-24 04:41:47.625 055 12607.98 262.10 54804.25 88888.00 2015-02-24 04:41:47.750 055 12607.92 262.07 54804.28 88888.00 2015-02-24 04:41:47.875 055 12607.85 262.05 54804.30 88888.00 2015-02-24 04:41:48.000 055 12607.80 262.00 54804.28 88888.00 2015-02-24 04:41:48.125 055 12607.73 261.98 54804.30 88888.00 2015-02-24 04:41:48.250 055 12607.73 261.95 54804.32 88888.00 2015-02-24 04:41:48.375 055 12607.77 261.93 54804.32 88888.00 2015-02-24 04:41:48.500 055 12607.67 261.85 54804.30 88888.00 2015-02-24 04:41:48.625 055 12607.50 261.77 54804.28 88888.00 2015-02-24 04:41:48.750 055 12607.48 261.77 54804.30 88888.00 2015-02-24 04:41:48.875 055 12607.50 261.80 54804.35 88888.00 2015-02-24 04:41:49.000 055 12607.40 261.75 54804.30 88888.00 2015-02-24 04:41:49.125 055 12607.27 261.73 54804.35 88888.00 2015-02-24 04:41:49.250 055 12607.23 261.73 54804.32 88888.00 2015-02-24 04:41:49.375 055 12607.17 261.70 54804.32 88888.00 2015-02-24 04:41:49.500 055 12607.10 261.65 54804.38 88888.00 2015-02-24 04:41:49.625 055 12607.05 261.65 54804.40 88888.00 2015-02-24 04:41:49.750 055 12607.05 261.62 54804.40 88888.00 2015-02-24 04:41:49.875 055 12606.92 261.62 54804.40 88888.00 2015-02-24 04:41:50.000 055 12606.77 261.60 54804.40 88888.00 2015-02-24 04:41:50.125 055 12606.67 261.60 54804.40 88888.00 2015-02-24 04:41:50.250 055 12606.55 261.55 54804.40 88888.00 2015-02-24 04:41:50.375 055 12606.52 261.55 54804.40 88888.00 2015-02-24 04:41:50.500 055 12606.48 261.52 54804.40 88888.00 2015-02-24 04:41:50.625 055 12606.40 261.52 54804.43 88888.00 2015-02-24 04:41:50.750 055 12606.30 261.50 54804.40 88888.00 2015-02-24 04:41:50.875 055 12606.17 261.50 54804.43 88888.00 2015-02-24 04:41:51.000 055 12606.08 261.48 54804.43 88888.00 2015-02-24 04:41:51.125 055 12605.98 261.50 54804.43 88888.00 2015-02-24 04:41:51.250 055 12605.88 261.50 54804.43 88888.00 2015-02-24 04:41:51.375 055 12605.85 261.50 54804.43 88888.00 2015-02-24 04:41:51.500 055 12605.80 261.50 54804.43 88888.00 2015-02-24 04:41:51.625 055 12605.70 261.50 54804.43 88888.00 2015-02-24 04:41:51.750 055 12605.65 261.50 54804.43 88888.00 2015-02-24 04:41:51.875 055 12605.65 261.48 54804.43 88888.00 2015-02-24 04:41:52.000 055 12605.60 261.48 54804.40 88888.00 2015-02-24 04:41:52.125 055 12605.52 261.45 54804.43 88888.00 2015-02-24 04:41:52.250 055 12605.52 261.43 54804.43 88888.00 2015-02-24 04:41:52.375 055 12605.42 261.43 54804.40 88888.00 2015-02-24 04:41:52.500 055 12605.33 261.45 54804.38 88888.00 2015-02-24 04:41:52.625 055 12605.27 261.45 54804.38 88888.00 2015-02-24 04:41:52.750 055 12605.20 261.45 54804.38 88888.00 2015-02-24 04:41:52.875 055 12605.20 261.43 54804.38 88888.00 2015-02-24 04:41:53.000 055 12605.20 261.40 54804.35 88888.00 2015-02-24 04:41:53.125 055 12605.15 261.43 54804.35 88888.00 2015-02-24 04:41:53.250 055 12605.08 261.43 54804.32 88888.00 2015-02-24 04:41:53.375 055 12605.02 261.40 54804.32 88888.00 2015-02-24 04:41:53.500 055 12605.00 261.43 54804.32 88888.00 2015-02-24 04:41:53.625 055 12604.98 261.43 54804.32 88888.00 2015-02-24 04:41:53.750 055 12604.92 261.48 54804.30 88888.00 2015-02-24 04:41:53.875 055 12604.92 261.50 54804.25 88888.00 2015-02-24 04:41:54.000 055 12604.90 261.50 54804.25 88888.00 2015-02-24 04:41:54.125 055 12604.80 261.50 54804.25 88888.00 2015-02-24 04:41:54.250 055 12604.75 261.48 54804.22 88888.00 2015-02-24 04:41:54.375 055 12604.80 261.50 54804.18 88888.00 2015-02-24 04:41:54.500 055 12604.80 261.48 54804.18 88888.00 2015-02-24 04:41:54.625 055 12604.77 261.50 54804.18 88888.00 2015-02-24 04:41:54.750 055 12604.77 261.48 54804.12 88888.00 2015-02-24 04:41:54.875 055 12604.83 261.43 54804.07 88888.00 2015-02-24 04:41:55.000 055 12604.88 261.40 54804.05 88888.00 2015-02-24 04:41:55.125 055 12604.85 261.35 54804.00 88888.00 2015-02-24 04:41:55.250 055 12604.88 261.30 54803.95 88888.00 2015-02-24 04:41:55.375 055 12605.00 261.27 54803.93 88888.00 2015-02-24 04:41:55.500 055 12605.08 261.30 54803.90 88888.00 2015-02-24 04:41:55.625 055 12605.10 261.27 54803.88 88888.00 2015-02-24 04:41:55.750 055 12605.15 261.25 54803.82 88888.00 2015-02-24 04:41:55.875 055 12605.20 261.23 54803.75 88888.00 2015-02-24 04:41:56.000 055 12605.27 261.18 54803.70 88888.00 2015-02-24 04:41:56.125 055 12605.38 261.18 54803.70 88888.00 2015-02-24 04:41:56.250 055 12605.38 261.18 54803.62 88888.00 2015-02-24 04:41:56.375 055 12605.38 261.18 54803.57 88888.00 2015-02-24 04:41:56.500 055 12605.35 261.12 54803.53 88888.00 2015-02-24 04:41:56.625 055 12605.30 261.15 54803.53 88888.00 2015-02-24 04:41:56.750 055 12605.38 261.15 54803.50 88888.00 2015-02-24 04:41:56.875 055 12605.42 261.15 54803.45 88888.00 2015-02-24 04:41:57.000 055 12605.40 261.12 54803.40 88888.00 2015-02-24 04:41:57.125 055 12605.38 261.12 54803.38 88888.00 2015-02-24 04:41:57.250 055 12605.40 261.12 54803.35 88888.00 2015-02-24 04:41:57.375 055 12605.48 261.12 54803.32 88888.00 2015-02-24 04:41:57.500 055 12605.42 261.07 54803.28 88888.00 2015-02-24 04:41:57.625 055 12605.38 261.05 54803.22 88888.00 2015-02-24 04:41:57.750 055 12605.38 261.10 54803.20 88888.00 2015-02-24 04:41:57.875 055 12605.40 261.07 54803.15 88888.00 2015-02-24 04:41:58.000 055 12605.38 261.02 54803.10 88888.00 2015-02-24 04:41:58.125 055 12605.35 261.02 54803.07 88888.00 2015-02-24 04:41:58.250 055 12605.35 261.02 54803.05 88888.00 2015-02-24 04:41:58.375 055 12605.38 261.02 54803.00 88888.00 2015-02-24 04:41:58.500 055 12605.35 261.00 54802.95 88888.00 2015-02-24 04:41:58.625 055 12605.35 261.00 54802.88 88888.00 2015-02-24 04:41:58.750 055 12605.33 261.00 54802.85 88888.00 2015-02-24 04:41:58.875 055 12605.35 260.98 54802.82 88888.00 2015-02-24 04:41:59.000 055 12605.40 260.98 54802.80 88888.00 2015-02-24 04:41:59.125 055 12605.45 260.98 54802.78 88888.00 2015-02-24 04:41:59.250 055 12605.40 260.98 54802.75 88888.00 2015-02-24 04:41:59.375 055 12605.33 260.98 54802.70 88888.00 2015-02-24 04:41:59.500 055 12605.25 260.95 54802.62 88888.00 2015-02-24 04:41:59.625 055 12605.25 260.93 54802.62 88888.00 2015-02-24 04:41:59.750 055 12605.33 260.95 54802.57 88888.00 2015-02-24 04:41:59.875 055 12605.30 260.98 54802.53 88888.00 2015-02-24 04:42:00.000 055 12605.25 260.98 54802.50 88888.00 2015-02-24 04:42:00.125 055 12605.17 260.98 54802.47 88888.00 2015-02-24 04:42:00.250 055 12605.10 260.95 54802.45 88888.00 2015-02-24 04:42:00.375 055 12605.15 260.98 54802.40 88888.00 2015-02-24 04:42:00.500 055 12605.23 260.95 54802.40 88888.00 2015-02-24 04:42:00.625 055 12605.25 260.98 54802.38 88888.00 2015-02-24 04:42:00.750 055 12605.20 260.98 54802.35 88888.00 2015-02-24 04:42:00.875 055 12605.12 261.00 54802.28 88888.00 2015-02-24 04:42:01.000 055 12605.08 261.00 54802.25 88888.00 2015-02-24 04:42:01.125 055 12605.08 261.00 54802.22 88888.00 2015-02-24 04:42:01.250 055 12604.95 260.98 54802.22 88888.00 2015-02-24 04:42:01.375 055 12604.92 260.95 54802.18 88888.00 2015-02-24 04:42:01.500 055 12604.98 260.95 54802.15 88888.00 2015-02-24 04:42:01.625 055 12605.00 260.95 54802.12 88888.00 2015-02-24 04:42:01.750 055 12605.02 260.95 54802.07 88888.00 2015-02-24 04:42:01.875 055 12604.98 260.90 54802.05 88888.00 2015-02-24 04:42:02.000 055 12604.95 260.85 54802.03 88888.00 2015-02-24 04:42:02.125 055 12604.95 260.82 54802.03 88888.00 2015-02-24 04:42:02.250 055 12604.85 260.82 54801.97 88888.00 2015-02-24 04:42:02.375 055 12604.80 260.77 54801.93 88888.00 2015-02-24 04:42:02.500 055 12604.83 260.80 54801.90 88888.00 2015-02-24 04:42:02.625 055 12604.85 260.77 54801.88 88888.00 2015-02-24 04:42:02.750 055 12604.83 260.80 54801.85 88888.00 2015-02-24 04:42:02.875 055 12604.77 260.75 54801.82 88888.00 2015-02-24 04:42:03.000 055 12604.77 260.73 54801.82 88888.00 2015-02-24 04:42:03.125 055 12604.73 260.68 54801.80 88888.00 2015-02-24 04:42:03.250 055 12604.67 260.68 54801.80 88888.00 2015-02-24 04:42:03.375 055 12604.70 260.70 54801.80 88888.00 2015-02-24 04:42:03.500 055 12604.73 260.70 54801.78 88888.00 2015-02-24 04:42:03.625 055 12604.67 260.65 54801.78 88888.00 2015-02-24 04:42:03.750 055 12604.58 260.62 54801.70 88888.00 2015-02-24 04:42:03.875 055 12604.52 260.60 54801.68 88888.00 2015-02-24 04:42:04.000 055 12604.52 260.62 54801.68 88888.00 2015-02-24 04:42:04.125 055 12604.52 260.60 54801.68 88888.00 2015-02-24 04:42:04.250 055 12604.48 260.55 54801.65 88888.00 2015-02-24 04:42:04.375 055 12604.45 260.50 54801.60 88888.00 2015-02-24 04:42:04.500 055 12604.45 260.50 54801.62 88888.00 2015-02-24 04:42:04.625 055 12604.48 260.45 54801.60 88888.00 2015-02-24 04:42:04.750 055 12604.42 260.38 54801.60 88888.00 2015-02-24 04:42:04.875 055 12604.40 260.38 54801.60 88888.00 2015-02-24 04:42:05.000 055 12604.42 260.30 54801.57 88888.00 2015-02-24 04:42:05.125 055 12604.42 260.23 54801.55 88888.00 2015-02-24 04:42:05.250 055 12604.38 260.18 54801.53 88888.00 2015-02-24 04:42:05.375 055 12604.40 260.10 54801.53 88888.00 2015-02-24 04:42:05.500 055 12604.48 260.05 54801.53 88888.00 2015-02-24 04:42:05.625 055 12604.50 259.98 54801.53 88888.00 2015-02-24 04:42:05.750 055 12604.50 259.93 54801.50 88888.00 2015-02-24 04:42:05.875 055 12604.48 259.88 54801.50 88888.00 2015-02-24 04:42:06.000 055 12604.42 259.77 54801.47 88888.00 2015-02-24 04:42:06.125 055 12604.42 259.70 54801.43 88888.00 2015-02-24 04:42:06.250 055 12604.40 259.60 54801.43 88888.00 2015-02-24 04:42:06.375 055 12604.38 259.60 54801.43 88888.00 2015-02-24 04:42:06.500 055 12604.38 259.55 54801.47 88888.00 2015-02-24 04:42:06.625 055 12604.35 259.50 54801.45 88888.00 2015-02-24 04:42:06.750 055 12604.27 259.45 54801.43 88888.00 2015-02-24 04:42:06.875 055 12604.27 259.40 54801.40 88888.00 2015-02-24 04:42:07.000 055 12604.27 259.35 54801.40 88888.00 2015-02-24 04:42:07.125 055 12604.23 259.30 54801.38 88888.00 2015-02-24 04:42:07.250 055 12604.25 259.27 54801.43 88888.00 2015-02-24 04:42:07.375 055 12604.27 259.25 54801.40 88888.00 2015-02-24 04:42:07.500 055 12604.27 259.23 54801.38 88888.00 2015-02-24 04:42:07.625 055 12604.17 259.18 54801.38 88888.00 2015-02-24 04:42:07.750 055 12604.12 259.18 54801.38 88888.00 2015-02-24 04:42:07.875 055 12604.08 259.15 54801.38 88888.00 2015-02-24 04:42:08.000 055 12604.08 259.15 54801.38 88888.00 2015-02-24 04:42:08.125 055 12604.08 259.12 54801.35 88888.00 2015-02-24 04:42:08.250 055 12603.95 259.10 54801.35 88888.00 2015-02-24 04:42:08.375 055 12603.88 259.10 54801.32 88888.00 2015-02-24 04:42:08.500 055 12603.80 259.15 54801.32 88888.00 2015-02-24 04:42:08.625 055 12603.75 259.18 54801.38 88888.00 2015-02-24 04:42:08.750 055 12603.73 259.18 54801.35 88888.00 2015-02-24 04:42:08.875 055 12603.67 259.20 54801.32 88888.00 2015-02-24 04:42:09.000 055 12603.58 259.25 54801.30 88888.00 2015-02-24 04:42:09.125 055 12603.62 259.27 54801.30 88888.00 2015-02-24 04:42:09.250 055 12603.58 259.30 54801.28 88888.00 2015-02-24 04:42:09.375 055 12603.50 259.35 54801.30 88888.00 2015-02-24 04:42:09.500 055 12603.45 259.43 54801.28 88888.00 2015-02-24 04:42:09.625 055 12603.38 259.43 54801.25 88888.00 2015-02-24 04:42:09.750 055 12603.33 259.50 54801.25 88888.00 2015-02-24 04:42:09.875 055 12603.20 259.55 54801.25 88888.00 2015-02-24 04:42:10.000 055 12603.02 259.57 54801.22 88888.00 2015-02-24 04:42:10.125 055 12602.95 259.60 54801.25 88888.00 2015-02-24 04:42:10.250 055 12602.88 259.65 54801.25 88888.00 2015-02-24 04:42:10.375 055 12602.95 259.73 54801.20 88888.00 2015-02-24 04:42:10.500 055 12602.92 259.77 54801.18 88888.00 2015-02-24 04:42:10.625 055 12602.88 259.80 54801.20 88888.00 2015-02-24 04:42:10.750 055 12602.75 259.80 54801.20 88888.00 2015-02-24 04:42:10.875 055 12602.62 259.80 54801.12 88888.00 2015-02-24 04:42:11.000 055 12602.60 259.85 54801.12 88888.00 2015-02-24 04:42:11.125 055 12602.52 259.88 54801.12 88888.00 2015-02-24 04:42:11.250 055 12602.50 259.88 54801.10 88888.00 2015-02-24 04:42:11.375 055 12602.50 259.93 54801.12 88888.00 2015-02-24 04:42:11.500 055 12602.45 259.95 54801.12 88888.00 2015-02-24 04:42:11.625 055 12602.42 259.95 54801.10 88888.00 2015-02-24 04:42:11.750 055 12602.38 259.98 54801.07 88888.00 2015-02-24 04:42:11.875 055 12602.30 259.98 54801.07 88888.00 2015-02-24 04:42:12.000 055 12602.25 259.98 54801.03 88888.00 2015-02-24 04:42:12.125 055 12602.20 260.00 54801.07 88888.00 2015-02-24 04:42:12.250 055 12602.10 260.02 54801.07 88888.00 2015-02-24 04:42:12.375 055 12602.02 260.02 54801.03 88888.00 2015-02-24 04:42:12.500 055 12602.02 260.05 54801.03 88888.00 2015-02-24 04:42:12.625 055 12602.02 260.00 54801.00 88888.00 2015-02-24 04:42:12.750 055 12601.92 260.00 54800.97 88888.00 2015-02-24 04:42:12.875 055 12601.85 260.02 54800.97 88888.00 2015-02-24 04:42:13.000 055 12601.83 260.02 54800.95 88888.00 2015-02-24 04:42:13.125 055 12601.80 260.00 54800.97 88888.00 2015-02-24 04:42:13.250 055 12601.73 260.05 54800.97 88888.00 2015-02-24 04:42:13.375 055 12601.70 260.07 54800.95 88888.00 2015-02-24 04:42:13.500 055 12601.70 260.05 54800.95 88888.00 2015-02-24 04:42:13.625 055 12601.62 260.02 54800.95 88888.00 2015-02-24 04:42:13.750 055 12601.52 260.02 54800.93 88888.00 2015-02-24 04:42:13.875 055 12601.45 260.00 54800.93 88888.00 2015-02-24 04:42:14.000 055 12601.42 259.98 54800.88 88888.00 2015-02-24 04:42:14.125 055 12601.35 260.00 54800.88 88888.00 2015-02-24 04:42:14.250 055 12601.25 260.00 54800.88 88888.00 2015-02-24 04:42:14.375 055 12601.23 260.00 54800.85 88888.00 2015-02-24 04:42:14.500 055 12601.20 259.98 54800.88 88888.00 2015-02-24 04:42:14.625 055 12601.15 259.95 54800.88 88888.00 2015-02-24 04:42:14.750 055 12601.15 259.95 54800.88 88888.00 2015-02-24 04:42:14.875 055 12601.10 259.95 54800.88 88888.00 2015-02-24 04:42:15.000 055 12601.00 259.95 54800.85 88888.00 2015-02-24 04:42:15.125 055 12600.90 259.95 54800.85 88888.00 2015-02-24 04:42:15.250 055 12600.80 259.95 54800.85 88888.00 2015-02-24 04:42:15.375 055 12600.73 259.95 54800.88 88888.00 2015-02-24 04:42:15.500 055 12600.65 259.93 54800.85 88888.00 2015-02-24 04:42:15.625 055 12600.60 259.93 54800.85 88888.00 2015-02-24 04:42:15.750 055 12600.55 259.93 54800.88 88888.00 2015-02-24 04:42:15.875 055 12600.48 259.95 54800.85 88888.00 2015-02-24 04:42:16.000 055 12600.40 259.93 54800.85 88888.00 2015-02-24 04:42:16.125 055 12600.30 259.90 54800.85 88888.00 2015-02-24 04:42:16.250 055 12600.23 259.90 54800.88 88888.00 2015-02-24 04:42:16.375 055 12600.20 259.90 54800.88 88888.00 2015-02-24 04:42:16.500 055 12600.12 259.88 54800.88 88888.00 2015-02-24 04:42:16.625 055 12600.02 259.90 54800.90 88888.00 2015-02-24 04:42:16.750 055 12599.95 259.90 54800.88 88888.00 2015-02-24 04:42:16.875 055 12599.88 259.85 54800.88 88888.00 2015-02-24 04:42:17.000 055 12599.88 259.82 54800.88 88888.00 2015-02-24 04:42:17.125 055 12599.77 259.77 54800.88 88888.00 2015-02-24 04:42:17.250 055 12599.65 259.77 54800.90 88888.00 2015-02-24 04:42:17.375 055 12599.65 259.77 54800.88 88888.00 2015-02-24 04:42:17.500 055 12599.60 259.73 54800.88 88888.00 2015-02-24 04:42:17.625 055 12599.55 259.70 54800.93 88888.00 2015-02-24 04:42:17.750 055 12599.52 259.73 54800.95 88888.00 2015-02-24 04:42:17.875 055 12599.52 259.62 54800.95 88888.00 2015-02-24 04:42:18.000 055 12599.45 259.55 54800.93 88888.00 2015-02-24 04:42:18.125 055 12599.40 259.50 54800.93 88888.00 2015-02-24 04:42:18.250 055 12599.35 259.45 54800.93 88888.00 2015-02-24 04:42:18.375 055 12599.35 259.43 54800.90 88888.00 2015-02-24 04:42:18.500 055 12599.33 259.38 54800.90 88888.00 2015-02-24 04:42:18.625 055 12599.33 259.32 54800.90 88888.00 2015-02-24 04:42:18.750 055 12599.38 259.27 54800.90 88888.00 2015-02-24 04:42:18.875 055 12599.45 259.23 54800.90 88888.00 2015-02-24 04:42:19.000 055 12599.48 259.18 54800.85 88888.00 2015-02-24 04:42:19.125 055 12599.52 259.12 54800.88 88888.00 2015-02-24 04:42:19.250 055 12599.55 259.00 54800.85 88888.00 2015-02-24 04:42:19.375 055 12599.62 258.98 54800.85 88888.00 2015-02-24 04:42:19.500 055 12599.65 258.90 54800.85 88888.00 2015-02-24 04:42:19.625 055 12599.67 258.80 54800.85 88888.00 2015-02-24 04:42:19.750 055 12599.70 258.73 54800.82 88888.00 2015-02-24 04:42:19.875 055 12599.75 258.70 54800.82 88888.00 2015-02-24 04:42:20.000 055 12599.85 258.62 54800.82 88888.00 2015-02-24 04:42:20.125 055 12599.98 258.60 54800.85 88888.00 2015-02-24 04:42:20.250 055 12600.02 258.50 54800.80 88888.00 2015-02-24 04:42:20.375 055 12600.10 258.48 54800.80 88888.00 2015-02-24 04:42:20.500 055 12600.15 258.43 54800.78 88888.00 2015-02-24 04:42:20.625 055 12600.15 258.38 54800.78 88888.00 2015-02-24 04:42:20.750 055 12600.17 258.35 54800.78 88888.00 2015-02-24 04:42:20.875 055 12600.20 258.32 54800.78 88888.00 2015-02-24 04:42:21.000 055 12600.23 258.32 54800.75 88888.00 2015-02-24 04:42:21.125 055 12600.25 258.30 54800.75 88888.00 2015-02-24 04:42:21.250 055 12600.30 258.23 54800.72 88888.00 2015-02-24 04:42:21.375 055 12600.33 258.20 54800.72 88888.00 2015-02-24 04:42:21.500 055 12600.33 258.18 54800.70 88888.00 2015-02-24 04:42:21.625 055 12600.33 258.18 54800.72 88888.00 2015-02-24 04:42:21.750 055 12600.38 258.18 54800.72 88888.00 2015-02-24 04:42:21.875 055 12600.35 258.12 54800.75 88888.00 2015-02-24 04:42:22.000 055 12600.30 258.07 54800.70 88888.00 2015-02-24 04:42:22.125 055 12600.30 258.07 54800.68 88888.00 2015-02-24 04:42:22.250 055 12600.27 258.00 54800.65 88888.00 2015-02-24 04:42:22.375 055 12600.27 257.98 54800.65 88888.00 2015-02-24 04:42:22.500 055 12600.30 257.93 54800.62 88888.00 2015-02-24 04:42:22.625 055 12600.33 257.93 54800.62 88888.00 2015-02-24 04:42:22.750 055 12600.38 257.95 54800.65 88888.00 2015-02-24 04:42:22.875 055 12600.42 257.90 54800.65 88888.00 2015-02-24 04:42:23.000 055 12600.35 257.85 54800.60 88888.00 2015-02-24 04:42:23.125 055 12600.38 257.82 54800.60 88888.00 2015-02-24 04:42:23.250 055 12600.45 257.82 54800.57 88888.00 2015-02-24 04:42:23.375 055 12600.50 257.85 54800.55 88888.00 2015-02-24 04:42:23.500 055 12600.48 257.82 54800.53 88888.00 2015-02-24 04:42:23.625 055 12600.42 257.75 54800.50 88888.00 2015-02-24 04:42:23.750 055 12600.40 257.75 54800.53 88888.00 2015-02-24 04:42:23.875 055 12600.40 257.77 54800.55 88888.00 2015-02-24 04:42:24.000 055 12600.35 257.75 54800.47 88888.00 2015-02-24 04:42:24.125 055 12600.38 257.73 54800.47 88888.00 2015-02-24 04:42:24.250 055 12600.38 257.68 54800.45 88888.00 2015-02-24 04:42:24.375 055 12600.35 257.68 54800.43 88888.00 2015-02-24 04:42:24.500 055 12600.30 257.68 54800.40 88888.00 2015-02-24 04:42:24.625 055 12600.27 257.68 54800.43 88888.00 2015-02-24 04:42:24.750 055 12600.25 257.65 54800.40 88888.00 2015-02-24 04:42:24.875 055 12600.17 257.62 54800.38 88888.00 2015-02-24 04:42:25.000 055 12600.15 257.62 54800.35 88888.00 2015-02-24 04:42:25.125 055 12600.17 257.60 54800.35 88888.00 2015-02-24 04:42:25.250 055 12600.23 257.60 54800.35 88888.00 2015-02-24 04:42:25.375 055 12600.20 257.60 54800.35 88888.00 2015-02-24 04:42:25.500 055 12600.12 257.60 54800.30 88888.00 2015-02-24 04:42:25.625 055 12600.08 257.65 54800.32 88888.00 2015-02-24 04:42:25.750 055 12600.05 257.68 54800.32 88888.00 2015-02-24 04:42:25.875 055 12600.02 257.68 54800.30 88888.00 2015-02-24 04:42:26.000 055 12600.05 257.68 54800.28 88888.00 2015-02-24 04:42:26.125 055 12599.98 257.65 54800.28 88888.00 2015-02-24 04:42:26.250 055 12599.88 257.68 54800.25 88888.00 2015-02-24 04:42:26.375 055 12599.80 257.73 54800.22 88888.00 2015-02-24 04:42:26.500 055 12599.75 257.73 54800.20 88888.00 2015-02-24 04:42:26.625 055 12599.70 257.77 54800.20 88888.00 2015-02-24 04:42:26.750 055 12599.65 257.77 54800.20 88888.00 2015-02-24 04:42:26.875 055 12599.65 257.80 54800.15 88888.00 2015-02-24 04:42:27.000 055 12599.65 257.80 54800.12 88888.00 2015-02-24 04:42:27.125 055 12599.67 257.90 54800.12 88888.00 2015-02-24 04:42:27.250 055 12599.62 257.88 54800.12 88888.00 2015-02-24 04:42:27.375 055 12599.55 257.90 54800.10 88888.00 2015-02-24 04:42:27.500 055 12599.58 257.90 54800.12 88888.00 2015-02-24 04:42:27.625 055 12599.60 257.90 54800.10 88888.00 2015-02-24 04:42:27.750 055 12599.65 257.90 54800.07 88888.00 2015-02-24 04:42:27.875 055 12599.65 257.82 54800.03 88888.00 2015-02-24 04:42:28.000 055 12599.62 257.80 54800.03 88888.00 2015-02-24 04:42:28.125 055 12599.58 257.77 54800.03 88888.00 2015-02-24 04:42:28.250 055 12599.48 257.77 54800.03 88888.00 2015-02-24 04:42:28.375 055 12599.55 257.80 54800.00 88888.00 2015-02-24 04:42:28.500 055 12599.62 257.80 54800.00 88888.00 2015-02-24 04:42:28.625 055 12599.65 257.77 54800.00 88888.00 2015-02-24 04:42:28.750 055 12599.65 257.75 54799.97 88888.00 2015-02-24 04:42:28.875 055 12599.65 257.73 54799.95 88888.00 2015-02-24 04:42:29.000 055 12599.62 257.70 54799.97 88888.00 2015-02-24 04:42:29.125 055 12599.62 257.73 54799.95 88888.00 2015-02-24 04:42:29.250 055 12599.62 257.68 54799.93 88888.00 2015-02-24 04:42:29.375 055 12599.65 257.65 54799.90 88888.00 2015-02-24 04:42:29.500 055 12599.62 257.65 54799.88 88888.00 2015-02-24 04:42:29.625 055 12599.67 257.65 54799.85 88888.00 2015-02-24 04:42:29.750 055 12599.70 257.65 54799.90 88888.00 2015-02-24 04:42:29.875 055 12599.67 257.65 54799.88 88888.00 2015-02-24 04:42:30.000 055 12599.73 257.62 54799.80 88888.00 2015-02-24 04:42:30.125 055 12599.70 257.60 54799.82 88888.00 2015-02-24 04:42:30.250 055 12599.73 257.60 54799.85 88888.00 2015-02-24 04:42:30.375 055 12599.73 257.60 54799.85 88888.00 2015-02-24 04:42:30.500 055 12599.70 257.60 54799.85 88888.00 2015-02-24 04:42:30.625 055 12599.75 257.60 54799.80 88888.00 2015-02-24 04:42:30.750 055 12599.80 257.62 54799.78 88888.00 2015-02-24 04:42:30.875 055 12599.80 257.65 54799.78 88888.00 2015-02-24 04:42:31.000 055 12599.75 257.65 54799.75 88888.00 2015-02-24 04:42:31.125 055 12599.73 257.65 54799.78 88888.00 2015-02-24 04:42:31.250 055 12599.67 257.68 54799.80 88888.00 2015-02-24 04:42:31.375 055 12599.62 257.68 54799.78 88888.00 2015-02-24 04:42:31.500 055 12599.58 257.68 54799.75 88888.00 2015-02-24 04:42:31.625 055 12599.62 257.68 54799.75 88888.00 2015-02-24 04:42:31.750 055 12599.58 257.68 54799.75 88888.00 2015-02-24 04:42:31.875 055 12599.55 257.68 54799.78 88888.00 2015-02-24 04:42:32.000 055 12599.52 257.73 54799.72 88888.00 2015-02-24 04:42:32.125 055 12599.42 257.77 54799.72 88888.00 2015-02-24 04:42:32.250 055 12599.38 257.75 54799.70 88888.00 2015-02-24 04:42:32.375 055 12599.38 257.75 54799.72 88888.00 2015-02-24 04:42:32.500 055 12599.40 257.77 54799.70 88888.00 2015-02-24 04:42:32.625 055 12599.42 257.82 54799.72 88888.00 2015-02-24 04:42:32.750 055 12599.35 257.88 54799.70 88888.00 2015-02-24 04:42:32.875 055 12599.30 257.88 54799.72 88888.00 2015-02-24 04:42:33.000 055 12599.27 257.85 54799.72 88888.00 2015-02-24 04:42:33.125 055 12599.27 257.90 54799.72 88888.00 2015-02-24 04:42:33.250 055 12599.27 257.93 54799.75 88888.00 2015-02-24 04:42:33.375 055 12599.30 257.90 54799.70 88888.00 2015-02-24 04:42:33.500 055 12599.30 257.95 54799.70 88888.00 2015-02-24 04:42:33.625 055 12599.27 257.95 54799.68 88888.00 2015-02-24 04:42:33.750 055 12599.25 257.95 54799.65 88888.00 2015-02-24 04:42:33.875 055 12599.27 257.98 54799.65 88888.00 2015-02-24 04:42:34.000 055 12599.33 257.98 54799.68 88888.00 2015-02-24 04:42:34.125 055 12599.33 258.00 54799.68 88888.00 2015-02-24 04:42:34.250 055 12599.33 258.00 54799.65 88888.00 2015-02-24 04:42:34.375 055 12599.38 258.02 54799.65 88888.00 2015-02-24 04:42:34.500 055 12599.30 258.05 54799.62 88888.00 2015-02-24 04:42:34.625 055 12599.25 258.07 54799.60 88888.00 2015-02-24 04:42:34.750 055 12599.17 258.12 54799.65 88888.00 2015-02-24 04:42:34.875 055 12599.12 258.18 54799.65 88888.00 2015-02-24 04:42:35.000 055 12599.12 258.18 54799.57 88888.00 2015-02-24 04:42:35.125 055 12599.10 258.20 54799.57 88888.00 2015-02-24 04:42:35.250 055 12599.08 258.23 54799.57 88888.00 2015-02-24 04:42:35.375 055 12599.08 258.25 54799.60 88888.00 2015-02-24 04:42:35.500 055 12599.08 258.27 54799.55 88888.00 2015-02-24 04:42:35.625 055 12599.02 258.32 54799.55 88888.00 2015-02-24 04:42:35.750 055 12598.98 258.38 54799.55 88888.00 2015-02-24 04:42:35.875 055 12598.95 258.40 54799.55 88888.00 2015-02-24 04:42:36.000 055 12598.98 258.40 54799.53 88888.00 2015-02-24 04:42:36.125 055 12599.02 258.45 54799.53 88888.00 2015-02-24 04:42:36.250 055 12599.00 258.45 54799.50 88888.00 2015-02-24 04:42:36.375 055 12598.98 258.50 54799.50 88888.00 2015-02-24 04:42:36.500 055 12598.92 258.52 54799.47 88888.00 2015-02-24 04:42:36.625 055 12598.92 258.55 54799.50 88888.00 2015-02-24 04:42:36.750 055 12598.90 258.55 54799.47 88888.00 2015-02-24 04:42:36.875 055 12598.90 258.55 54799.47 88888.00 2015-02-24 04:42:37.000 055 12598.90 258.55 54799.43 88888.00 2015-02-24 04:42:37.125 055 12598.92 258.57 54799.45 88888.00 2015-02-24 04:42:37.250 055 12598.90 258.60 54799.40 88888.00 2015-02-24 04:42:37.375 055 12598.90 258.62 54799.40 88888.00 2015-02-24 04:42:37.500 055 12598.80 258.65 54799.40 88888.00 2015-02-24 04:42:37.625 055 12598.83 258.68 54799.38 88888.00 2015-02-24 04:42:37.750 055 12598.88 258.68 54799.35 88888.00 2015-02-24 04:42:37.875 055 12598.88 258.68 54799.35 88888.00 2015-02-24 04:42:38.000 055 12598.92 258.70 54799.32 88888.00 2015-02-24 04:42:38.125 055 12598.92 258.73 54799.32 88888.00 2015-02-24 04:42:38.250 055 12598.90 258.73 54799.32 88888.00 2015-02-24 04:42:38.375 055 12598.88 258.73 54799.28 88888.00 2015-02-24 04:42:38.500 055 12598.90 258.73 54799.28 88888.00 2015-02-24 04:42:38.625 055 12598.95 258.73 54799.28 88888.00 2015-02-24 04:42:38.750 055 12599.00 258.73 54799.25 88888.00 2015-02-24 04:42:38.875 055 12599.10 258.73 54799.22 88888.00 2015-02-24 04:42:39.000 055 12599.12 258.68 54799.20 88888.00 2015-02-24 04:42:39.125 055 12599.10 258.65 54799.18 88888.00 2015-02-24 04:42:39.250 055 12599.10 258.68 54799.15 88888.00 2015-02-24 04:42:39.375 055 12599.12 258.70 54799.15 88888.00 2015-02-24 04:42:39.500 055 12599.15 258.70 54799.12 88888.00 2015-02-24 04:42:39.625 055 12599.20 258.65 54799.10 88888.00 2015-02-24 04:42:39.750 055 12599.23 258.65 54799.07 88888.00 2015-02-24 04:42:39.875 055 12599.25 258.65 54799.07 88888.00 2015-02-24 04:42:40.000 055 12599.33 258.65 54799.05 88888.00 2015-02-24 04:42:40.125 055 12599.38 258.65 54799.05 88888.00 2015-02-24 04:42:40.250 055 12599.33 258.57 54798.97 88888.00 2015-02-24 04:42:40.375 055 12599.35 258.57 54798.93 88888.00 2015-02-24 04:42:40.500 055 12599.42 258.60 54798.93 88888.00 2015-02-24 04:42:40.625 055 12599.42 258.60 54798.90 88888.00 2015-02-24 04:42:40.750 055 12599.42 258.60 54798.88 88888.00 2015-02-24 04:42:40.875 055 12599.38 258.55 54798.82 88888.00 2015-02-24 04:42:41.000 055 12599.40 258.52 54798.80 88888.00 2015-02-24 04:42:41.125 055 12599.45 258.52 54798.82 88888.00 2015-02-24 04:42:41.250 055 12599.50 258.48 54798.82 88888.00 2015-02-24 04:42:41.375 055 12599.55 258.48 54798.78 88888.00 2015-02-24 04:42:41.500 055 12599.58 258.50 54798.78 88888.00 2015-02-24 04:42:41.625 055 12599.50 258.48 54798.78 88888.00 2015-02-24 04:42:41.750 055 12599.45 258.45 54798.75 88888.00 2015-02-24 04:42:41.875 055 12599.45 258.43 54798.72 88888.00 2015-02-24 04:42:42.000 055 12599.45 258.43 54798.70 88888.00 2015-02-24 04:42:42.125 055 12599.42 258.43 54798.70 88888.00 2015-02-24 04:42:42.250 055 12599.42 258.43 54798.70 88888.00 2015-02-24 04:42:42.375 055 12599.45 258.43 54798.70 88888.00 2015-02-24 04:42:42.500 055 12599.42 258.40 54798.70 88888.00 2015-02-24 04:42:42.625 055 12599.35 258.40 54798.68 88888.00 2015-02-24 04:42:42.750 055 12599.33 258.38 54798.65 88888.00 2015-02-24 04:42:42.875 055 12599.30 258.38 54798.62 88888.00 2015-02-24 04:42:43.000 055 12599.30 258.40 54798.62 88888.00 2015-02-24 04:42:43.125 055 12599.25 258.40 54798.62 88888.00 2015-02-24 04:42:43.250 055 12599.20 258.38 54798.60 88888.00 2015-02-24 04:42:43.375 055 12599.20 258.38 54798.57 88888.00 2015-02-24 04:42:43.500 055 12599.15 258.40 54798.55 88888.00 2015-02-24 04:42:43.625 055 12599.15 258.43 54798.55 88888.00 2015-02-24 04:42:43.750 055 12599.15 258.40 54798.53 88888.00 2015-02-24 04:42:43.875 055 12599.12 258.43 54798.50 88888.00 2015-02-24 04:42:44.000 055 12599.10 258.43 54798.50 88888.00 2015-02-24 04:42:44.125 055 12599.05 258.43 54798.50 88888.00 2015-02-24 04:42:44.250 055 12599.00 258.45 54798.47 88888.00 2015-02-24 04:42:44.375 055 12599.02 258.45 54798.47 88888.00 2015-02-24 04:42:44.500 055 12599.05 258.45 54798.47 88888.00 2015-02-24 04:42:44.625 055 12599.08 258.48 54798.45 88888.00 2015-02-24 04:42:44.750 055 12599.00 258.48 54798.40 88888.00 2015-02-24 04:42:44.875 055 12598.92 258.52 54798.40 88888.00 2015-02-24 04:42:45.000 055 12598.98 258.55 54798.43 88888.00 2015-02-24 04:42:45.125 055 12598.95 258.60 54798.43 88888.00 2015-02-24 04:42:45.250 055 12598.90 258.60 54798.43 88888.00 2015-02-24 04:42:45.375 055 12598.88 258.65 54798.40 88888.00 2015-02-24 04:42:45.500 055 12598.85 258.65 54798.40 88888.00 2015-02-24 04:42:45.625 055 12598.83 258.70 54798.40 88888.00 2015-02-24 04:42:45.750 055 12598.88 258.68 54798.38 88888.00 2015-02-24 04:42:45.875 055 12598.90 258.68 54798.35 88888.00 2015-02-24 04:42:46.000 055 12598.88 258.70 54798.30 88888.00 2015-02-24 04:42:46.125 055 12598.90 258.75 54798.32 88888.00 2015-02-24 04:42:46.250 055 12598.92 258.75 54798.32 88888.00 2015-02-24 04:42:46.375 055 12598.95 258.75 54798.32 88888.00 2015-02-24 04:42:46.500 055 12598.92 258.80 54798.28 88888.00 2015-02-24 04:42:46.625 055 12598.92 258.85 54798.28 88888.00 2015-02-24 04:42:46.750 055 12598.92 258.85 54798.28 88888.00 2015-02-24 04:42:46.875 055 12599.00 258.88 54798.25 88888.00 2015-02-24 04:42:47.000 055 12599.05 258.85 54798.22 88888.00 2015-02-24 04:42:47.125 055 12599.05 258.85 54798.18 88888.00 2015-02-24 04:42:47.250 055 12599.00 258.90 54798.15 88888.00 2015-02-24 04:42:47.375 055 12599.00 258.93 54798.15 88888.00 2015-02-24 04:42:47.500 055 12599.00 258.98 54798.15 88888.00 2015-02-24 04:42:47.625 055 12599.05 258.93 54798.12 88888.00 2015-02-24 04:42:47.750 055 12599.10 258.95 54798.10 88888.00 2015-02-24 04:42:47.875 055 12599.10 258.98 54798.07 88888.00 2015-02-24 04:42:48.000 055 12599.00 259.00 54798.05 88888.00 2015-02-24 04:42:48.125 055 12599.05 259.02 54798.07 88888.00 2015-02-24 04:42:48.250 055 12599.08 259.00 54798.03 88888.00 2015-02-24 04:42:48.375 055 12599.10 259.02 54798.00 88888.00 2015-02-24 04:42:48.500 055 12599.08 259.05 54797.97 88888.00 2015-02-24 04:42:48.625 055 12599.10 259.10 54797.97 88888.00 2015-02-24 04:42:48.750 055 12599.08 259.12 54798.00 88888.00 2015-02-24 04:42:48.875 055 12599.12 259.15 54798.00 88888.00 2015-02-24 04:42:49.000 055 12599.12 259.15 54797.97 88888.00 2015-02-24 04:42:49.125 055 12599.05 259.18 54797.95 88888.00 2015-02-24 04:42:49.250 055 12599.00 259.15 54797.95 88888.00 2015-02-24 04:42:49.375 055 12599.05 259.18 54797.95 88888.00 2015-02-24 04:42:49.500 055 12599.05 259.18 54797.93 88888.00 2015-02-24 04:42:49.625 055 12599.05 259.23 54797.90 88888.00 2015-02-24 04:42:49.750 055 12599.05 259.23 54797.88 88888.00 2015-02-24 04:42:49.875 055 12599.10 259.20 54797.85 88888.00 2015-02-24 04:42:50.000 055 12599.08 259.23 54797.85 88888.00 2015-02-24 04:42:50.125 055 12599.05 259.25 54797.88 88888.00 2015-02-24 04:42:50.250 055 12599.05 259.23 54797.88 88888.00 2015-02-24 04:42:50.375 055 12599.05 259.25 54797.85 88888.00 2015-02-24 04:42:50.500 055 12599.00 259.27 54797.82 88888.00 2015-02-24 04:42:50.625 055 12598.92 259.27 54797.85 88888.00 2015-02-24 04:42:50.750 055 12598.92 259.27 54797.82 88888.00 2015-02-24 04:42:50.875 055 12599.00 259.27 54797.80 88888.00 2015-02-24 04:42:51.000 055 12599.05 259.27 54797.80 88888.00 2015-02-24 04:42:51.125 055 12599.02 259.30 54797.80 88888.00 2015-02-24 04:42:51.250 055 12598.95 259.30 54797.78 88888.00 2015-02-24 04:42:51.375 055 12598.90 259.32 54797.75 88888.00 2015-02-24 04:42:51.500 055 12598.92 259.35 54797.78 88888.00 2015-02-24 04:42:51.625 055 12598.98 259.35 54797.75 88888.00 2015-02-24 04:42:51.750 055 12599.08 259.38 54797.75 88888.00 2015-02-24 04:42:51.875 055 12599.02 259.38 54797.75 88888.00 2015-02-24 04:42:52.000 055 12598.98 259.35 54797.70 88888.00 2015-02-24 04:42:52.125 055 12598.92 259.38 54797.70 88888.00 2015-02-24 04:42:52.250 055 12598.90 259.38 54797.70 88888.00 2015-02-24 04:42:52.375 055 12598.98 259.40 54797.70 88888.00 2015-02-24 04:42:52.500 055 12599.00 259.40 54797.68 88888.00 2015-02-24 04:42:52.625 055 12598.98 259.38 54797.68 88888.00 2015-02-24 04:42:52.750 055 12598.98 259.38 54797.68 88888.00 2015-02-24 04:42:52.875 055 12599.02 259.40 54797.68 88888.00 2015-02-24 04:42:53.000 055 12598.98 259.38 54797.65 88888.00 2015-02-24 04:42:53.125 055 12598.95 259.35 54797.65 88888.00 2015-02-24 04:42:53.250 055 12598.95 259.30 54797.62 88888.00 2015-02-24 04:42:53.375 055 12598.98 259.30 54797.62 88888.00 2015-02-24 04:42:53.500 055 12599.00 259.30 54797.62 88888.00 2015-02-24 04:42:53.625 055 12599.00 259.30 54797.62 88888.00 2015-02-24 04:42:53.750 055 12598.90 259.30 54797.65 88888.00 2015-02-24 04:42:53.875 055 12598.90 259.30 54797.62 88888.00 2015-02-24 04:42:54.000 055 12598.92 259.30 54797.60 88888.00 2015-02-24 04:42:54.125 055 12598.98 259.32 54797.60 88888.00 2015-02-24 04:42:54.250 055 12599.00 259.35 54797.60 88888.00 2015-02-24 04:42:54.375 055 12599.12 259.35 54797.57 88888.00 2015-02-24 04:42:54.500 055 12599.15 259.35 54797.57 88888.00 2015-02-24 04:42:54.625 055 12599.08 259.32 54797.53 88888.00 2015-02-24 04:42:54.750 055 12599.08 259.30 54797.50 88888.00 2015-02-24 04:42:54.875 055 12599.08 259.32 54797.50 88888.00 2015-02-24 04:42:55.000 055 12599.10 259.30 54797.53 88888.00 2015-02-24 04:42:55.125 055 12599.15 259.38 54797.53 88888.00 2015-02-24 04:42:55.250 055 12599.10 259.35 54797.47 88888.00 2015-02-24 04:42:55.375 055 12599.05 259.38 54797.47 88888.00 2015-02-24 04:42:55.500 055 12599.10 259.38 54797.43 88888.00 2015-02-24 04:42:55.625 055 12599.12 259.38 54797.43 88888.00 2015-02-24 04:42:55.750 055 12599.15 259.40 54797.43 88888.00 2015-02-24 04:42:55.875 055 12599.15 259.40 54797.43 88888.00 2015-02-24 04:42:56.000 055 12599.17 259.43 54797.45 88888.00 2015-02-24 04:42:56.125 055 12599.17 259.48 54797.40 88888.00 2015-02-24 04:42:56.250 055 12599.20 259.50 54797.38 88888.00 2015-02-24 04:42:56.375 055 12599.23 259.52 54797.38 88888.00 2015-02-24 04:42:56.500 055 12599.27 259.55 54797.38 88888.00 2015-02-24 04:42:56.625 055 12599.30 259.57 54797.32 88888.00 2015-02-24 04:42:56.750 055 12599.27 259.57 54797.30 88888.00 2015-02-24 04:42:56.875 055 12599.33 259.60 54797.30 88888.00 2015-02-24 04:42:57.000 055 12599.35 259.62 54797.28 88888.00 2015-02-24 04:42:57.125 055 12599.33 259.65 54797.25 88888.00 2015-02-24 04:42:57.250 055 12599.38 259.68 54797.22 88888.00 2015-02-24 04:42:57.375 055 12599.40 259.75 54797.22 88888.00 2015-02-24 04:42:57.500 055 12599.38 259.77 54797.20 88888.00 2015-02-24 04:42:57.625 055 12599.38 259.77 54797.18 88888.00 2015-02-24 04:42:57.750 055 12599.42 259.77 54797.12 88888.00 2015-02-24 04:42:57.875 055 12599.48 259.82 54797.10 88888.00 2015-02-24 04:42:58.000 055 12599.62 259.85 54797.10 88888.00 2015-02-24 04:42:58.125 055 12599.55 259.88 54797.07 88888.00 2015-02-24 04:42:58.250 055 12599.52 259.90 54797.03 88888.00 2015-02-24 04:42:58.375 055 12599.60 259.93 54797.03 88888.00 2015-02-24 04:42:58.500 055 12599.60 259.95 54797.03 88888.00 2015-02-24 04:42:58.625 055 12599.60 259.93 54797.03 88888.00 2015-02-24 04:42:58.750 055 12599.62 259.95 54797.03 88888.00 2015-02-24 04:42:58.875 055 12599.70 259.98 54797.00 88888.00 2015-02-24 04:42:59.000 055 12599.73 259.98 54796.93 88888.00 2015-02-24 04:42:59.125 055 12599.77 259.95 54796.90 88888.00 2015-02-24 04:42:59.250 055 12599.77 259.98 54796.90 88888.00 2015-02-24 04:42:59.375 055 12599.80 259.98 54796.88 88888.00 2015-02-24 04:42:59.500 055 12599.75 260.00 54796.85 88888.00 2015-02-24 04:42:59.625 055 12599.80 260.02 54796.82 88888.00 2015-02-24 04:42:59.750 055 12599.88 260.02 54796.80 88888.00 2015-02-24 04:42:59.875 055 12599.92 260.02 54796.75 88888.00 2015-02-24 04:43:00.000 055 12599.98 260.05 54796.75 88888.00 2015-02-24 04:43:00.125 055 12600.10 260.05 54796.75 88888.00 2015-02-24 04:43:00.250 055 12600.12 260.05 54796.75 88888.00 2015-02-24 04:43:00.375 055 12600.20 260.05 54796.68 88888.00 2015-02-24 04:43:00.500 055 12600.23 260.05 54796.65 88888.00 2015-02-24 04:43:00.625 055 12600.27 260.05 54796.65 88888.00 2015-02-24 04:43:00.750 055 12600.33 260.05 54796.65 88888.00 2015-02-24 04:43:00.875 055 12600.33 260.02 54796.62 88888.00 2015-02-24 04:43:01.000 055 12600.38 260.05 54796.57 88888.00 2015-02-24 04:43:01.125 055 12600.45 260.02 54796.57 88888.00 2015-02-24 04:43:01.250 055 12600.52 260.00 54796.50 88888.00 2015-02-24 04:43:01.375 055 12600.60 259.98 54796.47 88888.00 2015-02-24 04:43:01.500 055 12600.62 259.98 54796.47 88888.00 2015-02-24 04:43:01.625 055 12600.67 259.98 54796.43 88888.00 2015-02-24 04:43:01.750 055 12600.77 259.93 54796.40 88888.00 2015-02-24 04:43:01.875 055 12600.80 259.88 54796.40 88888.00 2015-02-24 04:43:02.000 055 12600.88 259.82 54796.38 88888.00 2015-02-24 04:43:02.125 055 12601.02 259.75 54796.35 88888.00 2015-02-24 04:43:02.250 055 12601.15 259.73 54796.28 88888.00 2015-02-24 04:43:02.375 055 12601.23 259.70 54796.30 88888.00 2015-02-24 04:43:02.500 055 12601.27 259.62 54796.25 88888.00 2015-02-24 04:43:02.625 055 12601.38 259.60 54796.25 88888.00 2015-02-24 04:43:02.750 055 12601.50 259.55 54796.22 88888.00 2015-02-24 04:43:02.875 055 12601.58 259.50 54796.18 88888.00 2015-02-24 04:43:03.000 055 12601.60 259.45 54796.18 88888.00 2015-02-24 04:43:03.125 055 12601.60 259.38 54796.20 88888.00 2015-02-24 04:43:03.250 055 12601.65 259.32 54796.18 88888.00 2015-02-24 04:43:03.375 055 12601.75 259.27 54796.15 88888.00 2015-02-24 04:43:03.500 055 12601.83 259.23 54796.15 88888.00 2015-02-24 04:43:03.625 055 12601.85 259.15 54796.18 88888.00 2015-02-24 04:43:03.750 055 12601.75 259.12 54796.15 88888.00 2015-02-24 04:43:03.875 055 12601.77 259.12 54796.12 88888.00 2015-02-24 04:43:04.000 055 12601.80 259.05 54796.10 88888.00 2015-02-24 04:43:04.125 055 12601.83 259.00 54796.10 88888.00 2015-02-24 04:43:04.250 055 12601.85 258.95 54796.12 88888.00 2015-02-24 04:43:04.375 055 12601.92 258.95 54796.15 88888.00 2015-02-24 04:43:04.500 055 12601.92 258.95 54796.15 88888.00 2015-02-24 04:43:04.625 055 12601.90 258.93 54796.15 88888.00 2015-02-24 04:43:04.750 055 12601.92 258.88 54796.15 88888.00 2015-02-24 04:43:04.875 055 12601.90 258.85 54796.10 88888.00 2015-02-24 04:43:05.000 055 12601.80 258.85 54796.10 88888.00 2015-02-24 04:43:05.125 055 12601.75 258.88 54796.12 88888.00 2015-02-24 04:43:05.250 055 12601.73 258.80 54796.07 88888.00 2015-02-24 04:43:05.375 055 12601.70 258.80 54796.07 88888.00 2015-02-24 04:43:05.500 055 12601.70 258.75 54796.10 88888.00 2015-02-24 04:43:05.625 055 12601.67 258.77 54796.10 88888.00 2015-02-24 04:43:05.750 055 12601.70 258.75 54796.12 88888.00 2015-02-24 04:43:05.875 055 12601.75 258.73 54796.10 88888.00 2015-02-24 04:43:06.000 055 12601.73 258.70 54796.12 88888.00 2015-02-24 04:43:06.125 055 12601.65 258.70 54796.12 88888.00 2015-02-24 04:43:06.250 055 12601.60 258.68 54796.15 88888.00 2015-02-24 04:43:06.375 055 12601.62 258.70 54796.15 88888.00 2015-02-24 04:43:06.500 055 12601.60 258.68 54796.18 88888.00 2015-02-24 04:43:06.625 055 12601.55 258.68 54796.18 88888.00 2015-02-24 04:43:06.750 055 12601.50 258.70 54796.18 88888.00 2015-02-24 04:43:06.875 055 12601.45 258.70 54796.18 88888.00 2015-02-24 04:43:07.000 055 12601.40 258.70 54796.18 88888.00 2015-02-24 04:43:07.125 055 12601.35 258.73 54796.20 88888.00 2015-02-24 04:43:07.250 055 12601.33 258.73 54796.18 88888.00 2015-02-24 04:43:07.375 055 12601.33 258.73 54796.18 88888.00 2015-02-24 04:43:07.500 055 12601.30 258.73 54796.20 88888.00 2015-02-24 04:43:07.625 055 12601.23 258.73 54796.22 88888.00 2015-02-24 04:43:07.750 055 12601.20 258.75 54796.22 88888.00 2015-02-24 04:43:07.875 055 12601.17 258.73 54796.25 88888.00 2015-02-24 04:43:08.000 055 12601.10 258.73 54796.22 88888.00 2015-02-24 04:43:08.125 055 12601.00 258.73 54796.25 88888.00 2015-02-24 04:43:08.250 055 12600.95 258.68 54796.22 88888.00 2015-02-24 04:43:08.375 055 12600.95 258.68 54796.20 88888.00 2015-02-24 04:43:08.500 055 12600.95 258.70 54796.25 88888.00 2015-02-24 04:43:08.625 055 12600.95 258.70 54796.28 88888.00 2015-02-24 04:43:08.750 055 12600.90 258.70 54796.28 88888.00 2015-02-24 04:43:08.875 055 12600.88 258.68 54796.30 88888.00 2015-02-24 04:43:09.000 055 12600.85 258.70 54796.30 88888.00 2015-02-24 04:43:09.125 055 12600.80 258.68 54796.30 88888.00 2015-02-24 04:43:09.250 055 12600.80 258.65 54796.28 88888.00 2015-02-24 04:43:09.375 055 12600.83 258.65 54796.28 88888.00 2015-02-24 04:43:09.500 055 12600.83 258.68 54796.32 88888.00 2015-02-24 04:43:09.625 055 12600.80 258.65 54796.32 88888.00 2015-02-24 04:43:09.750 055 12600.75 258.65 54796.35 88888.00 2015-02-24 04:43:09.875 055 12600.73 258.68 54796.35 88888.00 2015-02-24 04:43:10.000 055 12600.67 258.65 54796.35 88888.00 2015-02-24 04:43:10.125 055 12600.62 258.65 54796.38 88888.00 2015-02-24 04:43:10.250 055 12600.55 258.62 54796.38 88888.00 2015-02-24 04:43:10.375 055 12600.52 258.65 54796.38 88888.00 2015-02-24 04:43:10.500 055 12600.48 258.65 54796.40 88888.00 2015-02-24 04:43:10.625 055 12600.45 258.62 54796.38 88888.00 2015-02-24 04:43:10.750 055 12600.45 258.62 54796.40 88888.00 2015-02-24 04:43:10.875 055 12600.42 258.62 54796.40 88888.00 2015-02-24 04:43:11.000 055 12600.40 258.60 54796.40 88888.00 2015-02-24 04:43:11.125 055 12600.35 258.60 54796.43 88888.00 2015-02-24 04:43:11.250 055 12600.30 258.60 54796.40 88888.00 2015-02-24 04:43:11.375 055 12600.35 258.62 54796.43 88888.00 2015-02-24 04:43:11.500 055 12600.38 258.60 54796.43 88888.00 2015-02-24 04:43:11.625 055 12600.35 258.60 54796.45 88888.00 2015-02-24 04:43:11.750 055 12600.27 258.57 54796.45 88888.00 2015-02-24 04:43:11.875 055 12600.30 258.55 54796.45 88888.00 2015-02-24 04:43:12.000 055 12600.30 258.55 54796.47 88888.00 2015-02-24 04:43:12.125 055 12600.33 258.52 54796.50 88888.00 2015-02-24 04:43:12.250 055 12600.33 258.48 54796.50 88888.00 2015-02-24 04:43:12.375 055 12600.35 258.48 54796.47 88888.00 2015-02-24 04:43:12.500 055 12600.30 258.48 54796.50 88888.00 2015-02-24 04:43:12.625 055 12600.33 258.50 54796.47 88888.00 2015-02-24 04:43:12.750 055 12600.33 258.45 54796.50 88888.00 2015-02-24 04:43:12.875 055 12600.33 258.43 54796.53 88888.00 2015-02-24 04:43:13.000 055 12600.27 258.45 54796.50 88888.00 2015-02-24 04:43:13.125 055 12600.23 258.45 54796.53 88888.00 2015-02-24 04:43:13.250 055 12600.15 258.43 54796.53 88888.00 2015-02-24 04:43:13.375 055 12600.08 258.43 54796.53 88888.00 2015-02-24 04:43:13.500 055 12600.12 258.45 54796.53 88888.00 2015-02-24 04:43:13.625 055 12600.27 258.48 54796.57 88888.00 2015-02-24 04:43:13.750 055 12600.20 258.43 54796.55 88888.00 2015-02-24 04:43:13.875 055 12600.00 258.45 54796.53 88888.00 2015-02-24 04:43:14.000 055 12599.90 258.48 54796.50 88888.00 2015-02-24 04:43:14.125 055 12599.90 258.45 54796.53 88888.00 2015-02-24 04:43:14.250 055 12599.98 258.45 54796.53 88888.00 2015-02-24 04:43:14.375 055 12600.05 258.45 54796.53 88888.00 2015-02-24 04:43:14.500 055 12600.02 258.50 54796.50 88888.00 2015-02-24 04:43:14.625 055 12600.00 258.50 54796.50 88888.00 2015-02-24 04:43:14.750 055 12599.98 258.45 54796.50 88888.00 2015-02-24 04:43:14.875 055 12599.95 258.45 54796.45 88888.00 2015-02-24 04:43:15.000 055 12599.98 258.50 54796.45 88888.00 2015-02-24 04:43:15.125 055 12599.98 258.50 54796.45 88888.00 2015-02-24 04:43:15.250 055 12599.98 258.50 54796.43 88888.00 2015-02-24 04:43:15.375 055 12599.98 258.52 54796.47 88888.00 2015-02-24 04:43:15.500 055 12599.98 258.52 54796.45 88888.00 2015-02-24 04:43:15.625 055 12599.98 258.52 54796.40 88888.00 2015-02-24 04:43:15.750 055 12600.05 258.55 54796.43 88888.00 2015-02-24 04:43:15.875 055 12600.08 258.52 54796.40 88888.00 2015-02-24 04:43:16.000 055 12600.05 258.52 54796.38 88888.00 2015-02-24 04:43:16.125 055 12600.02 258.50 54796.40 88888.00 2015-02-24 04:43:16.250 055 12600.05 258.55 54796.38 88888.00 2015-02-24 04:43:16.375 055 12600.05 258.57 54796.35 88888.00 2015-02-24 04:43:16.500 055 12600.02 258.55 54796.32 88888.00 2015-02-24 04:43:16.625 055 12600.00 258.57 54796.30 88888.00 2015-02-24 04:43:16.750 055 12599.98 258.60 54796.30 88888.00 2015-02-24 04:43:16.875 055 12599.95 258.60 54796.28 88888.00 2015-02-24 04:43:17.000 055 12600.00 258.60 54796.25 88888.00 2015-02-24 04:43:17.125 055 12600.02 258.65 54796.25 88888.00 2015-02-24 04:43:17.250 055 12599.98 258.68 54796.22 88888.00 2015-02-24 04:43:17.375 055 12599.95 258.70 54796.22 88888.00 2015-02-24 04:43:17.500 055 12599.95 258.73 54796.25 88888.00 2015-02-24 04:43:17.625 055 12599.98 258.73 54796.22 88888.00 2015-02-24 04:43:17.750 055 12600.02 258.75 54796.20 88888.00 2015-02-24 04:43:17.875 055 12600.00 258.80 54796.20 88888.00 2015-02-24 04:43:18.000 055 12599.92 258.80 54796.18 88888.00 2015-02-24 04:43:18.125 055 12599.90 258.80 54796.15 88888.00 2015-02-24 04:43:18.250 055 12599.88 258.80 54796.10 88888.00 2015-02-24 04:43:18.375 055 12599.90 258.82 54796.10 88888.00 2015-02-24 04:43:18.500 055 12599.88 258.85 54796.10 88888.00 2015-02-24 04:43:18.625 055 12599.85 258.88 54796.07 88888.00 2015-02-24 04:43:18.750 055 12599.80 258.90 54796.05 88888.00 2015-02-24 04:43:18.875 055 12599.83 258.93 54796.05 88888.00 2015-02-24 04:43:19.000 055 12599.90 258.93 54796.03 88888.00 2015-02-24 04:43:19.125 055 12599.90 258.90 54796.03 88888.00 2015-02-24 04:43:19.250 055 12599.90 258.90 54796.03 88888.00 2015-02-24 04:43:19.375 055 12599.92 258.95 54796.00 88888.00 2015-02-24 04:43:19.500 055 12599.88 258.98 54796.00 88888.00 2015-02-24 04:43:19.625 055 12599.92 258.98 54795.97 88888.00 2015-02-24 04:43:19.750 055 12599.88 259.00 54795.93 88888.00 2015-02-24 04:43:19.875 055 12599.85 259.00 54795.90 88888.00 2015-02-24 04:43:20.000 055 12599.90 259.02 54795.90 88888.00 2015-02-24 04:43:20.125 055 12599.95 259.07 54795.90 88888.00 2015-02-24 04:43:20.250 055 12599.90 259.07 54795.88 88888.00 2015-02-24 04:43:20.375 055 12599.83 259.10 54795.82 88888.00 2015-02-24 04:43:20.500 055 12599.80 259.10 54795.82 88888.00 2015-02-24 04:43:20.625 055 12599.77 259.15 54795.80 88888.00 2015-02-24 04:43:20.750 055 12599.83 259.18 54795.78 88888.00 2015-02-24 04:43:20.875 055 12599.90 259.18 54795.78 88888.00 2015-02-24 04:43:21.000 055 12599.98 259.20 54795.75 88888.00 2015-02-24 04:43:21.125 055 12599.98 259.20 54795.75 88888.00 2015-02-24 04:43:21.250 055 12599.88 259.18 54795.70 88888.00 2015-02-24 04:43:21.375 055 12599.85 259.20 54795.68 88888.00 2015-02-24 04:43:21.500 055 12599.88 259.23 54795.68 88888.00 2015-02-24 04:43:21.625 055 12599.83 259.23 54795.65 88888.00 2015-02-24 04:43:21.750 055 12599.85 259.23 54795.65 88888.00 2015-02-24 04:43:21.875 055 12599.90 259.23 54795.62 88888.00 2015-02-24 04:43:22.000 055 12599.90 259.23 54795.60 88888.00 2015-02-24 04:43:22.125 055 12599.90 259.20 54795.60 88888.00 2015-02-24 04:43:22.250 055 12599.92 259.18 54795.57 88888.00 2015-02-24 04:43:22.375 055 12600.00 259.20 54795.57 88888.00 2015-02-24 04:43:22.500 055 12600.02 259.20 54795.53 88888.00 2015-02-24 04:43:22.625 055 12600.02 259.18 54795.50 88888.00 2015-02-24 04:43:22.750 055 12599.98 259.18 54795.50 88888.00 2015-02-24 04:43:22.875 055 12599.98 259.18 54795.50 88888.00 2015-02-24 04:43:23.000 055 12599.98 259.20 54795.45 88888.00 2015-02-24 04:43:23.125 055 12599.95 259.18 54795.43 88888.00 2015-02-24 04:43:23.250 055 12599.98 259.18 54795.43 88888.00 2015-02-24 04:43:23.375 055 12600.02 259.20 54795.38 88888.00 2015-02-24 04:43:23.500 055 12600.05 259.23 54795.38 88888.00 2015-02-24 04:43:23.625 055 12600.00 259.20 54795.40 88888.00 2015-02-24 04:43:23.750 055 12599.98 259.20 54795.38 88888.00 2015-02-24 04:43:23.875 055 12600.02 259.20 54795.38 88888.00 2015-02-24 04:43:24.000 055 12600.00 259.23 54795.35 88888.00 2015-02-24 04:43:24.125 055 12599.98 259.25 54795.35 88888.00 2015-02-24 04:43:24.250 055 12599.92 259.20 54795.30 88888.00 2015-02-24 04:43:24.375 055 12599.92 259.23 54795.28 88888.00 2015-02-24 04:43:24.500 055 12600.00 259.23 54795.28 88888.00 2015-02-24 04:43:24.625 055 12600.00 259.25 54795.30 88888.00 2015-02-24 04:43:24.750 055 12600.00 259.25 54795.28 88888.00 2015-02-24 04:43:24.875 055 12600.02 259.23 54795.22 88888.00 2015-02-24 04:43:25.000 055 12600.10 259.27 54795.22 88888.00 2015-02-24 04:43:25.125 055 12600.10 259.30 54795.22 88888.00 2015-02-24 04:43:25.250 055 12600.05 259.35 54795.20 88888.00 2015-02-24 04:43:25.375 055 12600.02 259.35 54795.18 88888.00 2015-02-24 04:43:25.500 055 12599.98 259.35 54795.18 88888.00 2015-02-24 04:43:25.625 055 12600.00 259.38 54795.15 88888.00 2015-02-24 04:43:25.750 055 12600.00 259.38 54795.12 88888.00 2015-02-24 04:43:25.875 055 12600.02 259.38 54795.10 88888.00 2015-02-24 04:43:26.000 055 12600.05 259.38 54795.10 88888.00 2015-02-24 04:43:26.125 055 12600.08 259.45 54795.10 88888.00 2015-02-24 04:43:26.250 055 12600.05 259.48 54795.05 88888.00 2015-02-24 04:43:26.375 055 12600.10 259.50 54795.05 88888.00 2015-02-24 04:43:26.500 055 12600.08 259.52 54795.03 88888.00 2015-02-24 04:43:26.625 055 12600.15 259.52 54795.03 88888.00 2015-02-24 04:43:26.750 055 12600.15 259.57 54794.97 88888.00 2015-02-24 04:43:26.875 055 12600.15 259.57 54794.95 88888.00 2015-02-24 04:43:27.000 055 12600.17 259.57 54794.93 88888.00 2015-02-24 04:43:27.125 055 12600.25 259.60 54794.95 88888.00 2015-02-24 04:43:27.250 055 12600.27 259.60 54794.90 88888.00 2015-02-24 04:43:27.375 055 12600.30 259.62 54794.95 88888.00 2015-02-24 04:43:27.500 055 12600.27 259.65 54794.90 88888.00 2015-02-24 04:43:27.625 055 12600.25 259.60 54794.88 88888.00 2015-02-24 04:43:27.750 055 12600.35 259.62 54794.82 88888.00 2015-02-24 04:43:27.875 055 12600.45 259.65 54794.85 88888.00 2015-02-24 04:43:28.000 055 12600.50 259.68 54794.82 88888.00 2015-02-24 04:43:28.125 055 12600.48 259.65 54794.82 88888.00 2015-02-24 04:43:28.250 055 12600.52 259.62 54794.82 88888.00 2015-02-24 04:43:28.375 055 12600.58 259.65 54794.80 88888.00 2015-02-24 04:43:28.500 055 12600.55 259.65 54794.80 88888.00 2015-02-24 04:43:28.625 055 12600.60 259.68 54794.80 88888.00 2015-02-24 04:43:28.750 055 12600.65 259.68 54794.80 88888.00 2015-02-24 04:43:28.875 055 12600.60 259.65 54794.75 88888.00 2015-02-24 04:43:29.000 055 12600.58 259.62 54794.72 88888.00 2015-02-24 04:43:29.125 055 12600.58 259.68 54794.78 88888.00 2015-02-24 04:43:29.250 055 12600.62 259.68 54794.75 88888.00 2015-02-24 04:43:29.375 055 12600.60 259.70 54794.75 88888.00 2015-02-24 04:43:29.500 055 12600.62 259.70 54794.70 88888.00 2015-02-24 04:43:29.625 055 12600.58 259.70 54794.68 88888.00 2015-02-24 04:43:29.750 055 12600.58 259.70 54794.68 88888.00 2015-02-24 04:43:29.875 055 12600.65 259.77 54794.70 88888.00 2015-02-24 04:43:30.000 055 12600.70 259.77 54794.65 88888.00 2015-02-24 04:43:30.125 055 12600.70 259.77 54794.68 88888.00 2015-02-24 04:43:30.250 055 12600.62 259.77 54794.68 88888.00 2015-02-24 04:43:30.375 055 12600.62 259.82 54794.68 88888.00 2015-02-24 04:43:30.500 055 12600.58 259.85 54794.65 88888.00 2015-02-24 04:43:30.625 055 12600.62 259.88 54794.62 88888.00 2015-02-24 04:43:30.750 055 12600.65 259.90 54794.60 88888.00 2015-02-24 04:43:30.875 055 12600.67 259.95 54794.62 88888.00 2015-02-24 04:43:31.000 055 12600.62 259.95 54794.57 88888.00 2015-02-24 04:43:31.125 055 12600.62 259.95 54794.57 88888.00 2015-02-24 04:43:31.250 055 12600.58 259.95 54794.60 88888.00 2015-02-24 04:43:31.375 055 12600.65 260.00 54794.62 88888.00 2015-02-24 04:43:31.500 055 12600.70 260.02 54794.62 88888.00 2015-02-24 04:43:31.625 055 12600.73 260.05 54794.57 88888.00 2015-02-24 04:43:31.750 055 12600.70 260.05 54794.60 88888.00 2015-02-24 04:43:31.875 055 12600.73 260.02 54794.60 88888.00 2015-02-24 04:43:32.000 055 12600.73 260.05 54794.55 88888.00 2015-02-24 04:43:32.125 055 12600.73 260.07 54794.55 88888.00 2015-02-24 04:43:32.250 055 12600.67 260.10 54794.55 88888.00 2015-02-24 04:43:32.375 055 12600.73 260.12 54794.55 88888.00 2015-02-24 04:43:32.500 055 12600.77 260.15 54794.55 88888.00 2015-02-24 04:43:32.625 055 12600.80 260.12 54794.55 88888.00 2015-02-24 04:43:32.750 055 12600.83 260.18 54794.53 88888.00 2015-02-24 04:43:32.875 055 12600.77 260.20 54794.50 88888.00 2015-02-24 04:43:33.000 055 12600.73 260.20 54794.45 88888.00 2015-02-24 04:43:33.125 055 12600.77 260.23 54794.47 88888.00 2015-02-24 04:43:33.250 055 12600.88 260.20 54794.47 88888.00 2015-02-24 04:43:33.375 055 12600.92 260.23 54794.45 88888.00 2015-02-24 04:43:33.500 055 12600.90 260.27 54794.45 88888.00 2015-02-24 04:43:33.625 055 12600.88 260.25 54794.45 88888.00 2015-02-24 04:43:33.750 055 12600.85 260.25 54794.43 88888.00 2015-02-24 04:43:33.875 055 12600.83 260.30 54794.43 88888.00 2015-02-24 04:43:34.000 055 12600.85 260.32 54794.43 88888.00 2015-02-24 04:43:34.125 055 12600.88 260.27 54794.40 88888.00 2015-02-24 04:43:34.250 055 12600.88 260.23 54794.38 88888.00 2015-02-24 04:43:34.375 055 12600.92 260.23 54794.38 88888.00 2015-02-24 04:43:34.500 055 12600.95 260.25 54794.38 88888.00 2015-02-24 04:43:34.625 055 12600.95 260.20 54794.38 88888.00 2015-02-24 04:43:34.750 055 12600.98 260.20 54794.38 88888.00 2015-02-24 04:43:34.875 055 12600.98 260.15 54794.38 88888.00 2015-02-24 04:43:35.000 055 12601.08 260.15 54794.38 88888.00 2015-02-24 04:43:35.125 055 12601.10 260.12 54794.35 88888.00 2015-02-24 04:43:35.250 055 12601.02 260.02 54794.35 88888.00 2015-02-24 04:43:35.375 055 12601.08 260.02 54794.35 88888.00 2015-02-24 04:43:35.500 055 12601.12 260.00 54794.35 88888.00 2015-02-24 04:43:35.625 055 12601.12 259.98 54794.35 88888.00 2015-02-24 04:43:35.750 055 12601.15 259.95 54794.32 88888.00 2015-02-24 04:43:35.875 055 12601.20 259.90 54794.32 88888.00 2015-02-24 04:43:36.000 055 12601.17 259.85 54794.35 88888.00 2015-02-24 04:43:36.125 055 12601.20 259.85 54794.35 88888.00 2015-02-24 04:43:36.250 055 12601.17 259.77 54794.32 88888.00 2015-02-24 04:43:36.375 055 12601.27 259.77 54794.32 88888.00 2015-02-24 04:43:36.500 055 12601.33 259.73 54794.35 88888.00 2015-02-24 04:43:36.625 055 12601.33 259.73 54794.38 88888.00 2015-02-24 04:43:36.750 055 12601.38 259.73 54794.35 88888.00 2015-02-24 04:43:36.875 055 12601.45 259.70 54794.35 88888.00 2015-02-24 04:43:37.000 055 12601.48 259.68 54794.35 88888.00 2015-02-24 04:43:37.125 055 12601.42 259.68 54794.38 88888.00 2015-02-24 04:43:37.250 055 12601.42 259.68 54794.38 88888.00 2015-02-24 04:43:37.375 055 12601.45 259.68 54794.35 88888.00 2015-02-24 04:43:37.500 055 12601.40 259.65 54794.35 88888.00 2015-02-24 04:43:37.625 055 12601.45 259.65 54794.35 88888.00 2015-02-24 04:43:37.750 055 12601.48 259.65 54794.35 88888.00 2015-02-24 04:43:37.875 055 12601.45 259.70 54794.35 88888.00 2015-02-24 04:43:38.000 055 12601.48 259.73 54794.38 88888.00 2015-02-24 04:43:38.125 055 12601.52 259.73 54794.38 88888.00 2015-02-24 04:43:38.250 055 12601.55 259.73 54794.38 88888.00 2015-02-24 04:43:38.375 055 12601.60 259.73 54794.35 88888.00 2015-02-24 04:43:38.500 055 12601.60 259.77 54794.35 88888.00 2015-02-24 04:43:38.625 055 12601.62 259.75 54794.32 88888.00 2015-02-24 04:43:38.750 055 12601.65 259.77 54794.32 88888.00 2015-02-24 04:43:38.875 055 12601.70 259.85 54794.30 88888.00 2015-02-24 04:43:39.000 055 12601.67 259.88 54794.28 88888.00 2015-02-24 04:43:39.125 055 12601.65 259.88 54794.28 88888.00 2015-02-24 04:43:39.250 055 12601.67 259.85 54794.28 88888.00 2015-02-24 04:43:39.375 055 12601.75 259.90 54794.28 88888.00 2015-02-24 04:43:39.500 055 12601.77 259.93 54794.25 88888.00 2015-02-24 04:43:39.625 055 12601.85 259.90 54794.25 88888.00 2015-02-24 04:43:39.750 055 12602.00 259.90 54794.18 88888.00 2015-02-24 04:43:39.875 055 12602.10 259.95 54794.15 88888.00 2015-02-24 04:43:40.000 055 12602.10 259.98 54794.15 88888.00 2015-02-24 04:43:40.125 055 12602.12 259.98 54794.15 88888.00 2015-02-24 04:43:40.250 055 12602.12 259.98 54794.15 88888.00 2015-02-24 04:43:40.375 055 12602.20 259.98 54794.12 88888.00 2015-02-24 04:43:40.500 055 12602.12 259.98 54794.10 88888.00 2015-02-24 04:43:40.625 055 12602.15 259.95 54794.07 88888.00 2015-02-24 04:43:40.750 055 12602.27 259.93 54794.05 88888.00 2015-02-24 04:43:40.875 055 12602.30 259.93 54794.05 88888.00 2015-02-24 04:43:41.000 055 12602.27 259.93 54794.00 88888.00 2015-02-24 04:43:41.125 055 12602.25 259.90 54793.97 88888.00 2015-02-24 04:43:41.250 055 12602.27 259.90 54793.95 88888.00 2015-02-24 04:43:41.375 055 12602.33 259.90 54793.93 88888.00 2015-02-24 04:43:41.500 055 12602.35 259.88 54793.93 88888.00 2015-02-24 04:43:41.625 055 12602.40 259.88 54793.90 88888.00 2015-02-24 04:43:41.750 055 12602.40 259.85 54793.88 88888.00 2015-02-24 04:43:41.875 055 12602.38 259.85 54793.82 88888.00 2015-02-24 04:43:42.000 055 12602.40 259.85 54793.82 88888.00 2015-02-24 04:43:42.125 055 12602.45 259.82 54793.80 88888.00 2015-02-24 04:43:42.250 055 12602.50 259.77 54793.80 88888.00 2015-02-24 04:43:42.375 055 12602.52 259.77 54793.80 88888.00 2015-02-24 04:43:42.500 055 12602.52 259.80 54793.78 88888.00 2015-02-24 04:43:42.625 055 12602.60 259.77 54793.72 88888.00 2015-02-24 04:43:42.750 055 12602.60 259.77 54793.72 88888.00 2015-02-24 04:43:42.875 055 12602.65 259.77 54793.70 88888.00 2015-02-24 04:43:43.000 055 12602.73 259.73 54793.65 88888.00 2015-02-24 04:43:43.125 055 12602.75 259.70 54793.62 88888.00 2015-02-24 04:43:43.250 055 12602.80 259.68 54793.60 88888.00 2015-02-24 04:43:43.375 055 12602.83 259.68 54793.60 88888.00 2015-02-24 04:43:43.500 055 12602.80 259.68 54793.57 88888.00 2015-02-24 04:43:43.625 055 12602.90 259.68 54793.57 88888.00 2015-02-24 04:43:43.750 055 12602.95 259.68 54793.55 88888.00 2015-02-24 04:43:43.875 055 12602.92 259.70 54793.50 88888.00 2015-02-24 04:43:44.000 055 12602.95 259.68 54793.45 88888.00 2015-02-24 04:43:44.125 055 12602.98 259.60 54793.45 88888.00 2015-02-24 04:43:44.250 055 12602.92 259.52 54793.38 88888.00 2015-02-24 04:43:44.375 055 12602.92 259.52 54793.35 88888.00 2015-02-24 04:43:44.500 055 12603.02 259.50 54793.35 88888.00 2015-02-24 04:43:44.625 055 12603.08 259.50 54793.32 88888.00 2015-02-24 04:43:44.750 055 12603.12 259.45 54793.32 88888.00 2015-02-24 04:43:44.875 055 12603.15 259.45 54793.30 88888.00 2015-02-24 04:43:45.000 055 12603.15 259.40 54793.28 88888.00 2015-02-24 04:43:45.125 055 12603.12 259.40 54793.25 88888.00 2015-02-24 04:43:45.250 055 12603.08 259.38 54793.25 88888.00 2015-02-24 04:43:45.375 055 12603.05 259.38 54793.22 88888.00 2015-02-24 04:43:45.500 055 12603.08 259.35 54793.20 88888.00 2015-02-24 04:43:45.625 055 12603.15 259.35 54793.15 88888.00 2015-02-24 04:43:45.750 055 12603.20 259.35 54793.15 88888.00 2015-02-24 04:43:45.875 055 12603.12 259.35 54793.15 88888.00 2015-02-24 04:43:46.000 055 12603.08 259.38 54793.10 88888.00 2015-02-24 04:43:46.125 055 12603.10 259.38 54793.07 88888.00 2015-02-24 04:43:46.250 055 12603.10 259.35 54793.07 88888.00 2015-02-24 04:43:46.375 055 12603.10 259.32 54793.07 88888.00 2015-02-24 04:43:46.500 055 12603.10 259.35 54793.05 88888.00 2015-02-24 04:43:46.625 055 12603.08 259.32 54793.05 88888.00 2015-02-24 04:43:46.750 055 12603.02 259.35 54793.03 88888.00 2015-02-24 04:43:46.875 055 12603.00 259.38 54793.03 88888.00 2015-02-24 04:43:47.000 055 12603.02 259.32 54792.97 88888.00 2015-02-24 04:43:47.125 055 12603.08 259.35 54792.97 88888.00 2015-02-24 04:43:47.250 055 12603.12 259.32 54792.97 88888.00 2015-02-24 04:43:47.375 055 12603.20 259.32 54792.95 88888.00 2015-02-24 04:43:47.500 055 12603.17 259.35 54792.95 88888.00 2015-02-24 04:43:47.625 055 12603.15 259.32 54792.93 88888.00 2015-02-24 04:43:47.750 055 12603.15 259.27 54792.88 88888.00 2015-02-24 04:43:47.875 055 12603.17 259.27 54792.88 88888.00 2015-02-24 04:43:48.000 055 12603.17 259.27 54792.88 88888.00 2015-02-24 04:43:48.125 055 12603.15 259.25 54792.88 88888.00 2015-02-24 04:43:48.250 055 12603.10 259.18 54792.85 88888.00 2015-02-24 04:43:48.375 055 12603.12 259.20 54792.80 88888.00 2015-02-24 04:43:48.500 055 12603.15 259.23 54792.80 88888.00 2015-02-24 04:43:48.625 055 12603.20 259.18 54792.80 88888.00 2015-02-24 04:43:48.750 055 12603.23 259.12 54792.78 88888.00 2015-02-24 04:43:48.875 055 12603.17 259.10 54792.75 88888.00 2015-02-24 04:43:49.000 055 12603.15 259.05 54792.75 88888.00 2015-02-24 04:43:49.125 055 12603.15 259.00 54792.75 88888.00 2015-02-24 04:43:49.250 055 12603.17 258.95 54792.75 88888.00 2015-02-24 04:43:49.375 055 12603.20 258.95 54792.75 88888.00 2015-02-24 04:43:49.500 055 12603.12 258.93 54792.75 88888.00 2015-02-24 04:43:49.625 055 12603.12 258.85 54792.78 88888.00 2015-02-24 04:43:49.750 055 12603.15 258.85 54792.75 88888.00 2015-02-24 04:43:49.875 055 12603.17 258.80 54792.75 88888.00 2015-02-24 04:43:50.000 055 12603.17 258.75 54792.72 88888.00 2015-02-24 04:43:50.125 055 12603.20 258.73 54792.70 88888.00 2015-02-24 04:43:50.250 055 12603.23 258.65 54792.72 88888.00 2015-02-24 04:43:50.375 055 12603.20 258.57 54792.70 88888.00 2015-02-24 04:43:50.500 055 12603.12 258.55 54792.70 88888.00 2015-02-24 04:43:50.625 055 12603.15 258.55 54792.70 88888.00 2015-02-24 04:43:50.750 055 12603.20 258.52 54792.70 88888.00 2015-02-24 04:43:50.875 055 12603.20 258.48 54792.70 88888.00 2015-02-24 04:43:51.000 055 12603.15 258.45 54792.70 88888.00 2015-02-24 04:43:51.125 055 12603.12 258.40 54792.70 88888.00 2015-02-24 04:43:51.250 055 12603.12 258.40 54792.70 88888.00 2015-02-24 04:43:51.375 055 12603.15 258.40 54792.70 88888.00 2015-02-24 04:43:51.500 055 12603.12 258.40 54792.70 88888.00 2015-02-24 04:43:51.625 055 12603.10 258.35 54792.70 88888.00 2015-02-24 04:43:51.750 055 12603.05 258.35 54792.70 88888.00 2015-02-24 04:43:51.875 055 12602.98 258.32 54792.70 88888.00 2015-02-24 04:43:52.000 055 12602.98 258.32 54792.70 88888.00 2015-02-24 04:43:52.125 055 12603.00 258.30 54792.72 88888.00 2015-02-24 04:43:52.250 055 12602.98 258.27 54792.72 88888.00 2015-02-24 04:43:52.375 055 12603.00 258.27 54792.70 88888.00 2015-02-24 04:43:52.500 055 12603.00 258.25 54792.72 88888.00 2015-02-24 04:43:52.625 055 12602.90 258.25 54792.70 88888.00 2015-02-24 04:43:52.750 055 12602.90 258.23 54792.70 88888.00 2015-02-24 04:43:52.875 055 12602.88 258.20 54792.72 88888.00 2015-02-24 04:43:53.000 055 12602.90 258.20 54792.72 88888.00 2015-02-24 04:43:53.125 055 12602.90 258.20 54792.75 88888.00 2015-02-24 04:43:53.250 055 12602.88 258.18 54792.75 88888.00 2015-02-24 04:43:53.375 055 12602.85 258.18 54792.75 88888.00 2015-02-24 04:43:53.500 055 12602.85 258.12 54792.78 88888.00 2015-02-24 04:43:53.625 055 12602.80 258.10 54792.75 88888.00 2015-02-24 04:43:53.750 055 12602.73 258.05 54792.72 88888.00 2015-02-24 04:43:53.875 055 12602.67 258.05 54792.72 88888.00 2015-02-24 04:43:54.000 055 12602.67 258.00 54792.72 88888.00 2015-02-24 04:43:54.125 055 12602.77 257.98 54792.75 88888.00 2015-02-24 04:43:54.250 055 12602.75 257.95 54792.72 88888.00 2015-02-24 04:43:54.375 055 12602.67 257.98 54792.72 88888.00 2015-02-24 04:43:54.500 055 12602.60 257.95 54792.78 88888.00 2015-02-24 04:43:54.625 055 12602.62 257.93 54792.78 88888.00 2015-02-24 04:43:54.750 055 12602.58 257.93 54792.78 88888.00 2015-02-24 04:43:54.875 055 12602.60 257.93 54792.75 88888.00 2015-02-24 04:43:55.000 055 12602.65 257.88 54792.75 88888.00 2015-02-24 04:43:55.125 055 12602.65 257.82 54792.75 88888.00 2015-02-24 04:43:55.250 055 12602.60 257.80 54792.78 88888.00 2015-02-24 04:43:55.375 055 12602.58 257.80 54792.78 88888.00 2015-02-24 04:43:55.500 055 12602.55 257.80 54792.80 88888.00 2015-02-24 04:43:55.625 055 12602.50 257.77 54792.78 88888.00 2015-02-24 04:43:55.750 055 12602.48 257.75 54792.78 88888.00 2015-02-24 04:43:55.875 055 12602.45 257.73 54792.78 88888.00 2015-02-24 04:43:56.000 055 12602.38 257.73 54792.75 88888.00 2015-02-24 04:43:56.125 055 12602.40 257.73 54792.78 88888.00 2015-02-24 04:43:56.250 055 12602.40 257.70 54792.78 88888.00 2015-02-24 04:43:56.375 055 12602.33 257.68 54792.80 88888.00 2015-02-24 04:43:56.500 055 12602.27 257.62 54792.78 88888.00 2015-02-24 04:43:56.625 055 12602.27 257.62 54792.75 88888.00 2015-02-24 04:43:56.750 055 12602.23 257.60 54792.80 88888.00 2015-02-24 04:43:56.875 055 12602.20 257.62 54792.80 88888.00 2015-02-24 04:43:57.000 055 12602.20 257.62 54792.78 88888.00 2015-02-24 04:43:57.125 055 12602.20 257.62 54792.80 88888.00 2015-02-24 04:43:57.250 055 12602.20 257.60 54792.80 88888.00 2015-02-24 04:43:57.375 055 12602.23 257.57 54792.80 88888.00 2015-02-24 04:43:57.500 055 12602.12 257.55 54792.78 88888.00 2015-02-24 04:43:57.625 055 12602.05 257.55 54792.78 88888.00 2015-02-24 04:43:57.750 055 12602.08 257.55 54792.78 88888.00 2015-02-24 04:43:57.875 055 12602.12 257.52 54792.78 88888.00 2015-02-24 04:43:58.000 055 12602.15 257.48 54792.78 88888.00 2015-02-24 04:43:58.125 055 12602.10 257.48 54792.78 88888.00 2015-02-24 04:43:58.250 055 12601.98 257.45 54792.78 88888.00 2015-02-24 04:43:58.375 055 12601.95 257.48 54792.80 88888.00 2015-02-24 04:43:58.500 055 12601.92 257.48 54792.78 88888.00 2015-02-24 04:43:58.625 055 12601.88 257.45 54792.78 88888.00 2015-02-24 04:43:58.750 055 12601.90 257.40 54792.78 88888.00 2015-02-24 04:43:58.875 055 12601.85 257.43 54792.78 88888.00 2015-02-24 04:43:59.000 055 12601.80 257.45 54792.78 88888.00 2015-02-24 04:43:59.125 055 12601.77 257.43 54792.78 88888.00 2015-02-24 04:43:59.250 055 12601.75 257.38 54792.80 88888.00 2015-02-24 04:43:59.375 055 12601.65 257.45 54792.82 88888.00 2015-02-24 04:43:59.500 055 12601.62 257.48 54792.80 88888.00 2015-02-24 04:43:59.625 055 12601.62 257.43 54792.82 88888.00 2015-02-24 04:43:59.750 055 12601.60 257.40 54792.80 88888.00 2015-02-24 04:43:59.875 055 12601.58 257.40 54792.80 88888.00 2015-02-24 04:44:00.000 055 12601.55 257.43 54792.80 88888.00 2015-02-24 04:44:00.125 055 12601.58 257.38 54792.80 88888.00 2015-02-24 04:44:00.250 055 12601.45 257.35 54792.80 88888.00 2015-02-24 04:44:00.375 055 12601.48 257.38 54792.80 88888.00 2015-02-24 04:44:00.500 055 12601.45 257.38 54792.82 88888.00 2015-02-24 04:44:00.625 055 12601.45 257.40 54792.85 88888.00 2015-02-24 04:44:00.750 055 12601.35 257.38 54792.82 88888.00 2015-02-24 04:44:00.875 055 12601.25 257.38 54792.80 88888.00 2015-02-24 04:44:01.000 055 12601.27 257.38 54792.80 88888.00 2015-02-24 04:44:01.125 055 12601.27 257.38 54792.82 88888.00 2015-02-24 04:44:01.250 055 12601.23 257.32 54792.82 88888.00 2015-02-24 04:44:01.375 055 12601.20 257.30 54792.82 88888.00 2015-02-24 04:44:01.500 055 12601.23 257.32 54792.80 88888.00 2015-02-24 04:44:01.625 055 12601.25 257.30 54792.80 88888.00 2015-02-24 04:44:01.750 055 12601.23 257.27 54792.80 88888.00 2015-02-24 04:44:01.875 055 12601.23 257.25 54792.80 88888.00 2015-02-24 04:44:02.000 055 12601.33 257.23 54792.78 88888.00 2015-02-24 04:44:02.125 055 12601.33 257.25 54792.80 88888.00 2015-02-24 04:44:02.250 055 12601.27 257.23 54792.78 88888.00 2015-02-24 04:44:02.375 055 12601.20 257.23 54792.80 88888.00 2015-02-24 04:44:02.500 055 12601.17 257.23 54792.78 88888.00 2015-02-24 04:44:02.625 055 12601.23 257.20 54792.80 88888.00 2015-02-24 04:44:02.750 055 12601.17 257.18 54792.80 88888.00 2015-02-24 04:44:02.875 055 12601.12 257.15 54792.80 88888.00 2015-02-24 04:44:03.000 055 12601.10 257.12 54792.78 88888.00 2015-02-24 04:44:03.125 055 12601.08 257.15 54792.80 88888.00 2015-02-24 04:44:03.250 055 12601.08 257.12 54792.80 88888.00 2015-02-24 04:44:03.375 055 12601.08 257.10 54792.78 88888.00 2015-02-24 04:44:03.500 055 12601.00 257.10 54792.75 88888.00 2015-02-24 04:44:03.625 055 12600.95 257.07 54792.78 88888.00 2015-02-24 04:44:03.750 055 12600.92 257.10 54792.75 88888.00 2015-02-24 04:44:03.875 055 12600.90 257.12 54792.78 88888.00 2015-02-24 04:44:04.000 055 12600.95 257.12 54792.80 88888.00 2015-02-24 04:44:04.125 055 12600.90 257.12 54792.78 88888.00 2015-02-24 04:44:04.250 055 12600.83 257.12 54792.78 88888.00 2015-02-24 04:44:04.375 055 12600.85 257.07 54792.75 88888.00 2015-02-24 04:44:04.500 055 12600.83 257.05 54792.75 88888.00 2015-02-24 04:44:04.625 055 12600.75 257.05 54792.75 88888.00 2015-02-24 04:44:04.750 055 12600.75 257.07 54792.78 88888.00 2015-02-24 04:44:04.875 055 12600.73 257.05 54792.75 88888.00 2015-02-24 04:44:05.000 055 12600.70 257.07 54792.75 88888.00 2015-02-24 04:44:05.125 055 12600.67 257.07 54792.78 88888.00 2015-02-24 04:44:05.250 055 12600.67 257.05 54792.78 88888.00 2015-02-24 04:44:05.375 055 12600.67 257.05 54792.75 88888.00 2015-02-24 04:44:05.500 055 12600.67 257.05 54792.78 88888.00 2015-02-24 04:44:05.625 055 12600.62 257.07 54792.78 88888.00 2015-02-24 04:44:05.750 055 12600.65 257.07 54792.78 88888.00 2015-02-24 04:44:05.875 055 12600.65 257.07 54792.75 88888.00 2015-02-24 04:44:06.000 055 12600.60 257.07 54792.72 88888.00 2015-02-24 04:44:06.125 055 12600.52 257.05 54792.78 88888.00 2015-02-24 04:44:06.250 055 12600.48 257.05 54792.78 88888.00 2015-02-24 04:44:06.375 055 12600.45 257.05 54792.75 88888.00 2015-02-24 04:44:06.500 055 12600.40 257.05 54792.75 88888.00 2015-02-24 04:44:06.625 055 12600.40 257.10 54792.75 88888.00 2015-02-24 04:44:06.750 055 12600.38 257.12 54792.75 88888.00 2015-02-24 04:44:06.875 055 12600.38 257.12 54792.75 88888.00 2015-02-24 04:44:07.000 055 12600.35 257.12 54792.72 88888.00 2015-02-24 04:44:07.125 055 12600.33 257.18 54792.75 88888.00 2015-02-24 04:44:07.250 055 12600.20 257.15 54792.75 88888.00 2015-02-24 04:44:07.375 055 12600.15 257.18 54792.75 88888.00 2015-02-24 04:44:07.500 055 12600.08 257.23 54792.75 88888.00 2015-02-24 04:44:07.625 055 12600.05 257.25 54792.75 88888.00 2015-02-24 04:44:07.750 055 12600.02 257.27 54792.72 88888.00 2015-02-24 04:44:07.875 055 12600.00 257.30 54792.75 88888.00 2015-02-24 04:44:08.000 055 12600.02 257.35 54792.72 88888.00 2015-02-24 04:44:08.125 055 12600.00 257.40 54792.72 88888.00 2015-02-24 04:44:08.250 055 12600.00 257.40 54792.72 88888.00 2015-02-24 04:44:08.375 055 12599.92 257.45 54792.72 88888.00 2015-02-24 04:44:08.500 055 12599.88 257.48 54792.70 88888.00 2015-02-24 04:44:08.625 055 12599.88 257.52 54792.72 88888.00 2015-02-24 04:44:08.750 055 12599.90 257.55 54792.72 88888.00 2015-02-24 04:44:08.875 055 12599.88 257.57 54792.75 88888.00 2015-02-24 04:44:09.000 055 12599.83 257.60 54792.75 88888.00 2015-02-24 04:44:09.125 055 12599.73 257.65 54792.75 88888.00 2015-02-24 04:44:09.250 055 12599.62 257.68 54792.70 88888.00 2015-02-24 04:44:09.375 055 12599.60 257.70 54792.72 88888.00 2015-02-24 04:44:09.500 055 12599.62 257.73 54792.72 88888.00 2015-02-24 04:44:09.625 055 12599.55 257.73 54792.70 88888.00 2015-02-24 04:44:09.750 055 12599.52 257.75 54792.70 88888.00 2015-02-24 04:44:09.875 055 12599.52 257.75 54792.70 88888.00 2015-02-24 04:44:10.000 055 12599.50 257.77 54792.68 88888.00 2015-02-24 04:44:10.125 055 12599.48 257.77 54792.68 88888.00 2015-02-24 04:44:10.250 055 12599.45 257.77 54792.68 88888.00 2015-02-24 04:44:10.375 055 12599.48 257.77 54792.70 88888.00 2015-02-24 04:44:10.500 055 12599.42 257.77 54792.68 88888.00 2015-02-24 04:44:10.625 055 12599.40 257.77 54792.70 88888.00 2015-02-24 04:44:10.750 055 12599.40 257.75 54792.68 88888.00 2015-02-24 04:44:10.875 055 12599.40 257.73 54792.68 88888.00 2015-02-24 04:44:11.000 055 12599.35 257.70 54792.68 88888.00 2015-02-24 04:44:11.125 055 12599.33 257.68 54792.70 88888.00 2015-02-24 04:44:11.250 055 12599.30 257.65 54792.72 88888.00 2015-02-24 04:44:11.375 055 12599.33 257.62 54792.70 88888.00 2015-02-24 04:44:11.500 055 12599.27 257.60 54792.70 88888.00 2015-02-24 04:44:11.625 055 12599.20 257.55 54792.68 88888.00 2015-02-24 04:44:11.750 055 12599.20 257.52 54792.65 88888.00 2015-02-24 04:44:11.875 055 12599.30 257.50 54792.68 88888.00 2015-02-24 04:44:12.000 055 12599.33 257.50 54792.65 88888.00 2015-02-24 04:44:12.125 055 12599.33 257.45 54792.68 88888.00 2015-02-24 04:44:12.250 055 12599.30 257.48 54792.68 88888.00 2015-02-24 04:44:12.375 055 12599.25 257.45 54792.68 88888.00 2015-02-24 04:44:12.500 055 12599.23 257.38 54792.68 88888.00 2015-02-24 04:44:12.625 055 12599.25 257.32 54792.68 88888.00 2015-02-24 04:44:12.750 055 12599.25 257.35 54792.68 88888.00 2015-02-24 04:44:12.875 055 12599.25 257.32 54792.68 88888.00 2015-02-24 04:44:13.000 055 12599.27 257.27 54792.65 88888.00 2015-02-24 04:44:13.125 055 12599.23 257.25 54792.65 88888.00 2015-02-24 04:44:13.250 055 12599.15 257.25 54792.68 88888.00 2015-02-24 04:44:13.375 055 12599.05 257.27 54792.70 88888.00 2015-02-24 04:44:13.500 055 12599.00 257.25 54792.70 88888.00 2015-02-24 04:44:13.625 055 12598.98 257.23 54792.70 88888.00 2015-02-24 04:44:13.750 055 12598.95 257.18 54792.68 88888.00 2015-02-24 04:44:13.875 055 12598.98 257.20 54792.68 88888.00 2015-02-24 04:44:14.000 055 12598.95 257.20 54792.68 88888.00 2015-02-24 04:44:14.125 055 12599.00 257.20 54792.68 88888.00 2015-02-24 04:44:14.250 055 12598.95 257.20 54792.70 88888.00 2015-02-24 04:44:14.375 055 12598.90 257.23 54792.72 88888.00 2015-02-24 04:44:14.500 055 12598.83 257.20 54792.72 88888.00 2015-02-24 04:44:14.625 055 12598.80 257.23 54792.70 88888.00 2015-02-24 04:44:14.750 055 12598.73 257.20 54792.70 88888.00 2015-02-24 04:44:14.875 055 12598.65 257.23 54792.72 88888.00 2015-02-24 04:44:15.000 055 12598.65 257.23 54792.70 88888.00 2015-02-24 04:44:15.125 055 12598.62 257.23 54792.70 88888.00 2015-02-24 04:44:15.250 055 12598.60 257.18 54792.72 88888.00 2015-02-24 04:44:15.375 055 12598.60 257.23 54792.75 88888.00 2015-02-24 04:44:15.500 055 12598.62 257.20 54792.70 88888.00 2015-02-24 04:44:15.625 055 12598.62 257.18 54792.72 88888.00 2015-02-24 04:44:15.750 055 12598.58 257.20 54792.72 88888.00 2015-02-24 04:44:15.875 055 12598.50 257.18 54792.75 88888.00 2015-02-24 04:44:16.000 055 12598.48 257.18 54792.75 88888.00 2015-02-24 04:44:16.125 055 12598.50 257.15 54792.75 88888.00 2015-02-24 04:44:16.250 055 12598.45 257.12 54792.75 88888.00 2015-02-24 04:44:16.375 055 12598.42 257.12 54792.72 88888.00 2015-02-24 04:44:16.500 055 12598.42 257.07 54792.75 88888.00 2015-02-24 04:44:16.625 055 12598.45 257.05 54792.75 88888.00 2015-02-24 04:44:16.750 055 12598.45 257.07 54792.78 88888.00 2015-02-24 04:44:16.875 055 12598.42 257.07 54792.78 88888.00 2015-02-24 04:44:17.000 055 12598.42 257.02 54792.75 88888.00 2015-02-24 04:44:17.125 055 12598.50 256.98 54792.78 88888.00 2015-02-24 04:44:17.250 055 12598.52 256.98 54792.82 88888.00 2015-02-24 04:44:17.375 055 12598.50 256.90 54792.80 88888.00 2015-02-24 04:44:17.500 055 12598.48 256.85 54792.80 88888.00 2015-02-24 04:44:17.625 055 12598.52 256.82 54792.80 88888.00 2015-02-24 04:44:17.750 055 12598.52 256.77 54792.80 88888.00 2015-02-24 04:44:17.875 055 12598.55 256.73 54792.80 88888.00 2015-02-24 04:44:18.000 055 12598.58 256.65 54792.80 88888.00 2015-02-24 04:44:18.125 055 12598.58 256.55 54792.80 88888.00 2015-02-24 04:44:18.250 055 12598.50 256.48 54792.85 88888.00 2015-02-24 04:44:18.375 055 12598.55 256.45 54792.85 88888.00 2015-02-24 04:44:18.500 055 12598.60 256.38 54792.85 88888.00 2015-02-24 04:44:18.625 055 12598.62 256.25 54792.82 88888.00 2015-02-24 04:44:18.750 055 12598.67 256.20 54792.85 88888.00 2015-02-24 04:44:18.875 055 12598.70 256.12 54792.88 88888.00 2015-02-24 04:44:19.000 055 12598.75 256.05 54792.85 88888.00 2015-02-24 04:44:19.125 055 12598.80 256.00 54792.85 88888.00 2015-02-24 04:44:19.250 055 12598.80 255.90 54792.88 88888.00 2015-02-24 04:44:19.375 055 12598.83 255.85 54792.88 88888.00 2015-02-24 04:44:19.500 055 12598.90 255.78 54792.90 88888.00 2015-02-24 04:44:19.625 055 12598.95 255.70 54792.88 88888.00 2015-02-24 04:44:19.750 055 12599.00 255.62 54792.90 88888.00 2015-02-24 04:44:19.875 055 12599.02 255.57 54792.90 88888.00 2015-02-24 04:44:20.000 055 12599.02 255.53 54792.90 88888.00 2015-02-24 04:44:20.125 055 12599.08 255.43 54792.93 88888.00 2015-02-24 04:44:20.250 055 12599.05 255.35 54792.95 88888.00 2015-02-24 04:44:20.375 055 12599.12 255.30 54792.90 88888.00 2015-02-24 04:44:20.500 055 12599.15 255.28 54792.93 88888.00 2015-02-24 04:44:20.625 055 12599.15 255.25 54792.95 88888.00 2015-02-24 04:44:20.750 055 12599.23 255.18 54792.93 88888.00 2015-02-24 04:44:20.875 055 12599.27 255.12 54792.95 88888.00 2015-02-24 04:44:21.000 055 12599.30 255.10 54792.93 88888.00 2015-02-24 04:44:21.125 055 12599.30 255.07 54792.90 88888.00 2015-02-24 04:44:21.250 055 12599.35 254.97 54792.90 88888.00 2015-02-24 04:44:21.375 055 12599.38 254.93 54792.90 88888.00 2015-02-24 04:44:21.500 055 12599.38 254.85 54792.90 88888.00 2015-02-24 04:44:21.625 055 12599.45 254.82 54792.88 88888.00 2015-02-24 04:44:21.750 055 12599.52 254.75 54792.88 88888.00 2015-02-24 04:44:21.875 055 12599.62 254.68 54792.85 88888.00 2015-02-24 04:44:22.000 055 12599.73 254.57 54792.82 88888.00 2015-02-24 04:44:22.125 055 12599.75 254.55 54792.82 88888.00 2015-02-24 04:44:22.250 055 12599.75 254.50 54792.82 88888.00 2015-02-24 04:44:22.375 055 12599.80 254.47 54792.82 88888.00 2015-02-24 04:44:22.500 055 12599.83 254.45 54792.80 88888.00 2015-02-24 04:44:22.625 055 12599.85 254.38 54792.80 88888.00 2015-02-24 04:44:22.750 055 12599.88 254.32 54792.78 88888.00 2015-02-24 04:44:22.875 055 12599.80 254.30 54792.75 88888.00 2015-02-24 04:44:23.000 055 12599.88 254.28 54792.72 88888.00 2015-02-24 04:44:23.125 055 12599.92 254.22 54792.75 88888.00 2015-02-24 04:44:23.250 055 12599.95 254.18 54792.75 88888.00 2015-02-24 04:44:23.375 055 12599.95 254.20 54792.75 88888.00 2015-02-24 04:44:23.500 055 12599.95 254.18 54792.72 88888.00 2015-02-24 04:44:23.625 055 12599.92 254.15 54792.72 88888.00 2015-02-24 04:44:23.750 055 12599.90 254.18 54792.72 88888.00 2015-02-24 04:44:23.875 055 12599.88 254.20 54792.70 88888.00 2015-02-24 04:44:24.000 055 12599.90 254.18 54792.65 88888.00 2015-02-24 04:44:24.125 055 12599.88 254.18 54792.65 88888.00 2015-02-24 04:44:24.250 055 12599.90 254.20 54792.68 88888.00 2015-02-24 04:44:24.375 055 12599.90 254.20 54792.68 88888.00 2015-02-24 04:44:24.500 055 12599.88 254.22 54792.68 88888.00 2015-02-24 04:44:24.625 055 12599.77 254.25 54792.68 88888.00 2015-02-24 04:44:24.750 055 12599.70 254.25 54792.68 88888.00 2015-02-24 04:44:24.875 055 12599.65 254.30 54792.68 88888.00 2015-02-24 04:44:25.000 055 12599.60 254.32 54792.65 88888.00 2015-02-24 04:44:25.125 055 12599.55 254.30 54792.68 88888.00 2015-02-24 04:44:25.250 055 12599.58 254.35 54792.70 88888.00 2015-02-24 04:44:25.375 055 12599.60 254.40 54792.65 88888.00 2015-02-24 04:44:25.500 055 12599.60 254.45 54792.62 88888.00 2015-02-24 04:44:25.625 055 12599.50 254.50 54792.62 88888.00 2015-02-24 04:44:25.750 055 12599.45 254.55 54792.62 88888.00 2015-02-24 04:44:25.875 055 12599.45 254.60 54792.60 88888.00 2015-02-24 04:44:26.000 055 12599.45 254.62 54792.60 88888.00 2015-02-24 04:44:26.125 055 12599.40 254.65 54792.62 88888.00 2015-02-24 04:44:26.250 055 12599.33 254.68 54792.62 88888.00 2015-02-24 04:44:26.375 055 12599.33 254.78 54792.62 88888.00 2015-02-24 04:44:26.500 055 12599.30 254.82 54792.60 88888.00 2015-02-24 04:44:26.625 055 12599.20 254.88 54792.60 88888.00 2015-02-24 04:44:26.750 055 12599.15 255.00 54792.62 88888.00 2015-02-24 04:44:26.875 055 12599.12 255.10 54792.65 88888.00 2015-02-24 04:44:27.000 055 12599.08 255.18 54792.65 88888.00 2015-02-24 04:44:27.125 055 12599.02 255.20 54792.68 88888.00 2015-02-24 04:44:27.250 055 12598.95 255.25 54792.65 88888.00 2015-02-24 04:44:27.375 055 12598.88 255.32 54792.62 88888.00 2015-02-24 04:44:27.500 055 12598.85 255.43 54792.62 88888.00 2015-02-24 04:44:27.625 055 12598.77 255.55 54792.65 88888.00 2015-02-24 04:44:27.750 055 12598.75 255.62 54792.65 88888.00 2015-02-24 04:44:27.875 055 12598.75 255.70 54792.65 88888.00 2015-02-24 04:44:28.000 055 12598.73 255.72 54792.60 88888.00 2015-02-24 04:44:28.125 055 12598.70 255.85 54792.62 88888.00 2015-02-24 04:44:28.250 055 12598.62 255.93 54792.62 88888.00 2015-02-24 04:44:28.375 055 12598.60 255.95 54792.60 88888.00 2015-02-24 04:44:28.500 055 12598.62 256.02 54792.57 88888.00 2015-02-24 04:44:28.625 055 12598.60 256.07 54792.57 88888.00 2015-02-24 04:44:28.750 055 12598.60 256.12 54792.55 88888.00 2015-02-24 04:44:28.875 055 12598.58 256.20 54792.55 88888.00 2015-02-24 04:44:29.000 055 12598.52 256.23 54792.53 88888.00 2015-02-24 04:44:29.125 055 12598.52 256.27 54792.50 88888.00 2015-02-24 04:44:29.250 055 12598.55 256.32 54792.50 88888.00 2015-02-24 04:44:29.375 055 12598.62 256.38 54792.50 88888.00 2015-02-24 04:44:29.500 055 12598.60 256.43 54792.50 88888.00 2015-02-24 04:44:29.625 055 12598.50 256.45 54792.47 88888.00 2015-02-24 04:44:29.750 055 12598.48 256.45 54792.47 88888.00 2015-02-24 04:44:29.875 055 12598.52 256.50 54792.47 88888.00 2015-02-24 04:44:30.000 055 12598.52 256.55 54792.47 88888.00 2015-02-24 04:44:30.125 055 12598.50 256.60 54792.45 88888.00 2015-02-24 04:44:30.250 055 12598.50 256.68 54792.45 88888.00 2015-02-24 04:44:30.375 055 12598.52 256.70 54792.43 88888.00 2015-02-24 04:44:30.500 055 12598.50 256.73 54792.43 88888.00 2015-02-24 04:44:30.625 055 12598.52 256.77 54792.38 88888.00 2015-02-24 04:44:30.750 055 12598.45 256.80 54792.38 88888.00 2015-02-24 04:44:30.875 055 12598.40 256.82 54792.38 88888.00 2015-02-24 04:44:31.000 055 12598.45 256.88 54792.38 88888.00 2015-02-24 04:44:31.125 055 12598.45 256.95 54792.35 88888.00 2015-02-24 04:44:31.250 055 12598.45 257.00 54792.32 88888.00 2015-02-24 04:44:31.375 055 12598.45 257.02 54792.30 88888.00 2015-02-24 04:44:31.500 055 12598.45 257.05 54792.30 88888.00 2015-02-24 04:44:31.625 055 12598.50 257.12 54792.28 88888.00 2015-02-24 04:44:31.750 055 12598.45 257.15 54792.30 88888.00 2015-02-24 04:44:31.875 055 12598.42 257.20 54792.28 88888.00 2015-02-24 04:44:32.000 055 12598.40 257.25 54792.25 88888.00 2015-02-24 04:44:32.125 055 12598.42 257.30 54792.22 88888.00 2015-02-24 04:44:32.250 055 12598.38 257.35 54792.20 88888.00 2015-02-24 04:44:32.375 055 12598.40 257.40 54792.20 88888.00 2015-02-24 04:44:32.500 055 12598.40 257.45 54792.20 88888.00 2015-02-24 04:44:32.625 055 12598.38 257.48 54792.18 88888.00 2015-02-24 04:44:32.750 055 12598.35 257.50 54792.12 88888.00 2015-02-24 04:44:32.875 055 12598.35 257.50 54792.12 88888.00 2015-02-24 04:44:33.000 055 12598.35 257.52 54792.12 88888.00 2015-02-24 04:44:33.125 055 12598.33 257.57 54792.15 88888.00 2015-02-24 04:44:33.250 055 12598.27 257.55 54792.12 88888.00 2015-02-24 04:44:33.375 055 12598.33 257.60 54792.10 88888.00 2015-02-24 04:44:33.500 055 12598.27 257.62 54792.10 88888.00 2015-02-24 04:44:33.625 055 12598.27 257.68 54792.10 88888.00 2015-02-24 04:44:33.750 055 12598.30 257.70 54792.05 88888.00 2015-02-24 04:44:33.875 055 12598.25 257.70 54792.05 88888.00 2015-02-24 04:44:34.000 055 12598.27 257.73 54792.05 88888.00 2015-02-24 04:44:34.125 055 12598.25 257.73 54792.05 88888.00 2015-02-24 04:44:34.250 055 12598.25 257.70 54792.00 88888.00 2015-02-24 04:44:34.375 055 12598.30 257.73 54791.97 88888.00 2015-02-24 04:44:34.500 055 12598.30 257.75 54791.97 88888.00 2015-02-24 04:44:34.625 055 12598.33 257.77 54791.97 88888.00 2015-02-24 04:44:34.750 055 12598.35 257.77 54791.97 88888.00 2015-02-24 04:44:34.875 055 12598.35 257.75 54791.93 88888.00 2015-02-24 04:44:35.000 055 12598.30 257.75 54791.93 88888.00 2015-02-24 04:44:35.125 055 12598.33 257.73 54791.95 88888.00 2015-02-24 04:44:35.250 055 12598.38 257.73 54791.93 88888.00 2015-02-24 04:44:35.375 055 12598.38 257.70 54791.88 88888.00 2015-02-24 04:44:35.500 055 12598.40 257.70 54791.88 88888.00 2015-02-24 04:44:35.625 055 12598.42 257.68 54791.85 88888.00 2015-02-24 04:44:35.750 055 12598.40 257.62 54791.85 88888.00 2015-02-24 04:44:35.875 055 12598.38 257.60 54791.85 88888.00 2015-02-24 04:44:36.000 055 12598.40 257.57 54791.85 88888.00 2015-02-24 04:44:36.125 055 12598.45 257.57 54791.80 88888.00 2015-02-24 04:44:36.250 055 12598.42 257.55 54791.78 88888.00 2015-02-24 04:44:36.375 055 12598.42 257.52 54791.72 88888.00 2015-02-24 04:44:36.500 055 12598.42 257.52 54791.75 88888.00 2015-02-24 04:44:36.625 055 12598.42 257.48 54791.72 88888.00 2015-02-24 04:44:36.750 055 12598.48 257.45 54791.72 88888.00 2015-02-24 04:44:36.875 055 12598.60 257.40 54791.75 88888.00 2015-02-24 04:44:37.000 055 12598.65 257.30 54791.70 88888.00 2015-02-24 04:44:37.125 055 12598.73 257.25 54791.72 88888.00 2015-02-24 04:44:37.250 055 12598.70 257.20 54791.70 88888.00 2015-02-24 04:44:37.375 055 12598.80 257.18 54791.68 88888.00 2015-02-24 04:44:37.500 055 12598.88 257.10 54791.65 88888.00 2015-02-24 04:44:37.625 055 12598.92 257.05 54791.62 88888.00 2015-02-24 04:44:37.750 055 12598.98 256.98 54791.60 88888.00 2015-02-24 04:44:37.875 055 12599.00 256.95 54791.60 88888.00 2015-02-24 04:44:38.000 055 12599.02 256.88 54791.60 88888.00 2015-02-24 04:44:38.125 055 12599.05 256.82 54791.60 88888.00 2015-02-24 04:44:38.250 055 12599.10 256.75 54791.57 88888.00 2015-02-24 04:44:38.375 055 12599.15 256.77 54791.60 88888.00 2015-02-24 04:44:38.500 055 12599.17 256.75 54791.60 88888.00 2015-02-24 04:44:38.625 055 12599.23 256.70 54791.57 88888.00 2015-02-24 04:44:38.750 055 12599.23 256.68 54791.55 88888.00 2015-02-24 04:44:38.875 055 12599.23 256.65 54791.53 88888.00 2015-02-24 04:44:39.000 055 12599.27 256.62 54791.50 88888.00 2015-02-24 04:44:39.125 055 12599.27 256.57 54791.50 88888.00 2015-02-24 04:44:39.250 055 12599.25 256.55 54791.45 88888.00 2015-02-24 04:44:39.375 055 12599.23 256.57 54791.40 88888.00 2015-02-24 04:44:39.500 055 12599.27 256.57 54791.43 88888.00 2015-02-24 04:44:39.625 055 12599.33 256.55 54791.45 88888.00 2015-02-24 04:44:39.750 055 12599.35 256.57 54791.43 88888.00 2015-02-24 04:44:39.875 055 12599.33 256.57 54791.43 88888.00 2015-02-24 04:44:40.000 055 12599.35 256.55 54791.40 88888.00 2015-02-24 04:44:40.125 055 12599.40 256.57 54791.38 88888.00 2015-02-24 04:44:40.250 055 12599.40 256.57 54791.38 88888.00 2015-02-24 04:44:40.375 055 12599.35 256.57 54791.38 88888.00 2015-02-24 04:44:40.500 055 12599.30 256.57 54791.32 88888.00 2015-02-24 04:44:40.625 055 12599.40 256.60 54791.30 88888.00 2015-02-24 04:44:40.750 055 12599.48 256.62 54791.30 88888.00 2015-02-24 04:44:40.875 055 12599.48 256.62 54791.30 88888.00 2015-02-24 04:44:41.000 055 12599.50 256.60 54791.28 88888.00 2015-02-24 04:44:41.125 055 12599.58 256.60 54791.25 88888.00 2015-02-24 04:44:41.250 055 12599.65 256.57 54791.22 88888.00 2015-02-24 04:44:41.375 055 12599.62 256.60 54791.25 88888.00 2015-02-24 04:44:41.500 055 12599.58 256.60 54791.25 88888.00 2015-02-24 04:44:41.625 055 12599.58 256.62 54791.25 88888.00 2015-02-24 04:44:41.750 055 12599.60 256.65 54791.25 88888.00 2015-02-24 04:44:41.875 055 12599.58 256.65 54791.22 88888.00 2015-02-24 04:44:42.000 055 12599.58 256.62 54791.20 88888.00 2015-02-24 04:44:42.125 055 12599.60 256.62 54791.15 88888.00 2015-02-24 04:44:42.250 055 12599.58 256.65 54791.15 88888.00 2015-02-24 04:44:42.375 055 12599.62 256.68 54791.18 88888.00 2015-02-24 04:44:42.500 055 12599.62 256.68 54791.18 88888.00 2015-02-24 04:44:42.625 055 12599.62 256.68 54791.15 88888.00 2015-02-24 04:44:42.750 055 12599.62 256.70 54791.12 88888.00 2015-02-24 04:44:42.875 055 12599.65 256.70 54791.15 88888.00 2015-02-24 04:44:43.000 055 12599.67 256.75 54791.12 88888.00 2015-02-24 04:44:43.125 055 12599.70 256.75 54791.12 88888.00 2015-02-24 04:44:43.250 055 12599.75 256.75 54791.12 88888.00 2015-02-24 04:44:43.375 055 12599.77 256.75 54791.10 88888.00 2015-02-24 04:44:43.500 055 12599.75 256.77 54791.10 88888.00 2015-02-24 04:44:43.625 055 12599.73 256.75 54791.10 88888.00 2015-02-24 04:44:43.750 055 12599.75 256.77 54791.10 88888.00 2015-02-24 04:44:43.875 055 12599.77 256.77 54791.10 88888.00 2015-02-24 04:44:44.000 055 12599.80 256.75 54791.10 88888.00 2015-02-24 04:44:44.125 055 12599.85 256.73 54791.10 88888.00 2015-02-24 04:44:44.250 055 12599.88 256.77 54791.07 88888.00 2015-02-24 04:44:44.375 055 12599.90 256.80 54791.05 88888.00 2015-02-24 04:44:44.500 055 12599.92 256.80 54791.03 88888.00 2015-02-24 04:44:44.625 055 12599.92 256.82 54791.05 88888.00 2015-02-24 04:44:44.750 055 12599.98 256.85 54791.05 88888.00 2015-02-24 04:44:44.875 055 12599.95 256.85 54791.03 88888.00 2015-02-24 04:44:45.000 055 12599.92 256.82 54791.00 88888.00 2015-02-24 04:44:45.125 055 12599.98 256.80 54791.00 88888.00 2015-02-24 04:44:45.250 055 12599.98 256.85 54791.03 88888.00 2015-02-24 04:44:45.375 055 12600.02 256.90 54791.03 88888.00 2015-02-24 04:44:45.500 055 12600.02 256.95 54791.00 88888.00 2015-02-24 04:44:45.625 055 12600.00 256.95 54790.97 88888.00 2015-02-24 04:44:45.750 055 12599.95 256.95 54790.97 88888.00 2015-02-24 04:44:45.875 055 12599.92 257.00 54790.95 88888.00 2015-02-24 04:44:46.000 055 12599.95 257.05 54790.97 88888.00 2015-02-24 04:44:46.125 055 12599.95 257.05 54790.95 88888.00 2015-02-24 04:44:46.250 055 12599.92 257.12 54790.95 88888.00 2015-02-24 04:44:46.375 055 12600.00 257.18 54790.97 88888.00 2015-02-24 04:44:46.500 055 12600.00 257.23 54790.95 88888.00 2015-02-24 04:44:46.625 055 12599.95 257.23 54790.95 88888.00 2015-02-24 04:44:46.750 055 12599.92 257.25 54790.93 88888.00 2015-02-24 04:44:46.875 055 12599.95 257.27 54790.90 88888.00 2015-02-24 04:44:47.000 055 12599.98 257.32 54790.93 88888.00 2015-02-24 04:44:47.125 055 12599.98 257.35 54790.93 88888.00 2015-02-24 04:44:47.250 055 12600.00 257.38 54790.93 88888.00 2015-02-24 04:44:47.375 055 12600.02 257.38 54790.88 88888.00 2015-02-24 04:44:47.500 055 12599.98 257.43 54790.90 88888.00 2015-02-24 04:44:47.625 055 12600.02 257.48 54790.93 88888.00 2015-02-24 04:44:47.750 055 12600.02 257.55 54790.90 88888.00 2015-02-24 04:44:47.875 055 12600.02 257.57 54790.88 88888.00 2015-02-24 04:44:48.000 055 12600.05 257.60 54790.88 88888.00 2015-02-24 04:44:48.125 055 12600.05 257.62 54790.88 88888.00 2015-02-24 04:44:48.250 055 12600.02 257.62 54790.85 88888.00 2015-02-24 04:44:48.375 055 12600.05 257.65 54790.82 88888.00 2015-02-24 04:44:48.500 055 12600.02 257.68 54790.85 88888.00 2015-02-24 04:44:48.625 055 12600.08 257.73 54790.82 88888.00 2015-02-24 04:44:48.750 055 12600.10 257.75 54790.82 88888.00 2015-02-24 04:44:48.875 055 12600.08 257.80 54790.80 88888.00 2015-02-24 04:44:49.000 055 12600.12 257.82 54790.82 88888.00 2015-02-24 04:44:49.125 055 12600.17 257.88 54790.80 88888.00 2015-02-24 04:44:49.250 055 12600.17 257.93 54790.80 88888.00 2015-02-24 04:44:49.375 055 12600.20 257.95 54790.78 88888.00 2015-02-24 04:44:49.500 055 12600.27 258.00 54790.80 88888.00 2015-02-24 04:44:49.625 055 12600.33 258.02 54790.82 88888.00 2015-02-24 04:44:49.750 055 12600.30 258.07 54790.80 88888.00 2015-02-24 04:44:49.875 055 12600.33 258.07 54790.80 88888.00 2015-02-24 04:44:50.000 055 12600.40 258.10 54790.75 88888.00 2015-02-24 04:44:50.125 055 12600.42 258.15 54790.72 88888.00 2015-02-24 04:44:50.250 055 12600.35 258.18 54790.72 88888.00 2015-02-24 04:44:50.375 055 12600.40 258.20 54790.72 88888.00 2015-02-24 04:44:50.500 055 12600.48 258.20 54790.75 88888.00 2015-02-24 04:44:50.625 055 12600.52 258.23 54790.70 88888.00 2015-02-24 04:44:50.750 055 12600.62 258.23 54790.72 88888.00 2015-02-24 04:44:50.875 055 12600.65 258.27 54790.72 88888.00 2015-02-24 04:44:51.000 055 12600.62 258.27 54790.70 88888.00 2015-02-24 04:44:51.125 055 12600.65 258.27 54790.68 88888.00 2015-02-24 04:44:51.250 055 12600.65 258.25 54790.68 88888.00 2015-02-24 04:44:51.375 055 12600.73 258.27 54790.68 88888.00 2015-02-24 04:44:51.500 055 12600.80 258.27 54790.68 88888.00 2015-02-24 04:44:51.625 055 12600.88 258.27 54790.68 88888.00 2015-02-24 04:44:51.750 055 12600.88 258.25 54790.65 88888.00 2015-02-24 04:44:51.875 055 12600.85 258.25 54790.65 88888.00 2015-02-24 04:44:52.000 055 12600.95 258.23 54790.62 88888.00 2015-02-24 04:44:52.125 055 12601.02 258.20 54790.62 88888.00 2015-02-24 04:44:52.250 055 12601.10 258.18 54790.62 88888.00 2015-02-24 04:44:52.375 055 12601.25 258.15 54790.62 88888.00 2015-02-24 04:44:52.500 055 12601.27 258.18 54790.62 88888.00 2015-02-24 04:44:52.625 055 12601.35 258.20 54790.60 88888.00 2015-02-24 04:44:52.750 055 12601.35 258.20 54790.60 88888.00 2015-02-24 04:44:52.875 055 12601.38 258.20 54790.60 88888.00 2015-02-24 04:44:53.000 055 12601.40 258.18 54790.57 88888.00 2015-02-24 04:44:53.125 055 12601.42 258.18 54790.55 88888.00 2015-02-24 04:44:53.250 055 12601.48 258.12 54790.55 88888.00 2015-02-24 04:44:53.375 055 12601.58 258.15 54790.53 88888.00 2015-02-24 04:44:53.500 055 12601.65 258.12 54790.55 88888.00 2015-02-24 04:44:53.625 055 12601.70 258.18 54790.53 88888.00 2015-02-24 04:44:53.750 055 12601.75 258.23 54790.53 88888.00 2015-02-24 04:44:53.875 055 12601.80 258.25 54790.53 88888.00 2015-02-24 04:44:54.000 055 12601.83 258.23 54790.53 88888.00 2015-02-24 04:44:54.125 055 12601.85 258.25 54790.50 88888.00 2015-02-24 04:44:54.250 055 12601.83 258.25 54790.50 88888.00 2015-02-24 04:44:54.375 055 12601.83 258.30 54790.50 88888.00 2015-02-24 04:44:54.500 055 12601.83 258.30 54790.47 88888.00 2015-02-24 04:44:54.625 055 12601.88 258.35 54790.47 88888.00 2015-02-24 04:44:54.750 055 12601.95 258.35 54790.45 88888.00 2015-02-24 04:44:54.875 055 12602.02 258.35 54790.45 88888.00 2015-02-24 04:44:55.000 055 12601.98 258.38 54790.40 88888.00 2015-02-24 04:44:55.125 055 12601.98 258.38 54790.43 88888.00 2015-02-24 04:44:55.250 055 12602.00 258.43 54790.40 88888.00 2015-02-24 04:44:55.375 055 12601.95 258.43 54790.38 88888.00 2015-02-24 04:44:55.500 055 12601.95 258.43 54790.35 88888.00 2015-02-24 04:44:55.625 055 12602.00 258.48 54790.38 88888.00 2015-02-24 04:44:55.750 055 12602.08 258.48 54790.40 88888.00 2015-02-24 04:44:55.875 055 12602.05 258.48 54790.38 88888.00 2015-02-24 04:44:56.000 055 12602.05 258.48 54790.30 88888.00 2015-02-24 04:44:56.125 055 12602.02 258.48 54790.30 88888.00 2015-02-24 04:44:56.250 055 12601.98 258.50 54790.25 88888.00 2015-02-24 04:44:56.375 055 12602.05 258.52 54790.22 88888.00 2015-02-24 04:44:56.500 055 12602.10 258.50 54790.25 88888.00 2015-02-24 04:44:56.625 055 12602.10 258.52 54790.25 88888.00 2015-02-24 04:44:56.750 055 12602.05 258.55 54790.25 88888.00 2015-02-24 04:44:56.875 055 12602.02 258.55 54790.22 88888.00 2015-02-24 04:44:57.000 055 12602.02 258.52 54790.20 88888.00 2015-02-24 04:44:57.125 055 12602.02 258.55 54790.18 88888.00 2015-02-24 04:44:57.250 055 12602.15 258.52 54790.18 88888.00 2015-02-24 04:44:57.375 055 12602.25 258.57 54790.18 88888.00 2015-02-24 04:44:57.500 055 12602.27 258.60 54790.18 88888.00 2015-02-24 04:44:57.625 055 12602.25 258.57 54790.20 88888.00 2015-02-24 04:44:57.750 055 12602.30 258.60 54790.15 88888.00 2015-02-24 04:44:57.875 055 12602.27 258.60 54790.15 88888.00 2015-02-24 04:44:58.000 055 12602.20 258.62 54790.10 88888.00 2015-02-24 04:44:58.125 055 12602.20 258.62 54790.12 88888.00 2015-02-24 04:44:58.250 055 12602.15 258.60 54790.10 88888.00 2015-02-24 04:44:58.375 055 12602.15 258.62 54790.07 88888.00 2015-02-24 04:44:58.500 055 12602.17 258.65 54790.10 88888.00 2015-02-24 04:44:58.625 055 12602.23 258.65 54790.07 88888.00 2015-02-24 04:44:58.750 055 12602.23 258.65 54790.10 88888.00 2015-02-24 04:44:58.875 055 12602.15 258.62 54790.10 88888.00 2015-02-24 04:44:59.000 055 12602.15 258.62 54790.07 88888.00 2015-02-24 04:44:59.125 055 12602.12 258.65 54790.05 88888.00 2015-02-24 04:44:59.250 055 12602.05 258.65 54790.07 88888.00 2015-02-24 04:44:59.375 055 12602.02 258.62 54790.05 88888.00 2015-02-24 04:44:59.500 055 12602.05 258.62 54790.03 88888.00 2015-02-24 04:44:59.625 055 12602.10 258.62 54790.03 88888.00 2015-02-24 04:44:59.750 055 12602.17 258.65 54790.03 88888.00 2015-02-24 04:44:59.875 055 12602.10 258.62 54790.05 88888.00 2015-02-24 04:45:00.000 055 12602.08 258.60 54790.03 88888.00 2015-02-24 04:45:00.125 055 12602.08 258.55 54790.03 88888.00 2015-02-24 04:45:00.250 055 12602.05 258.52 54790.03 88888.00 2015-02-24 04:45:00.375 055 12602.10 258.48 54790.03 88888.00 2015-02-24 04:45:00.500 055 12602.17 258.45 54790.00 88888.00 2015-02-24 04:45:00.625 055 12602.23 258.43 54790.03 88888.00 2015-02-24 04:45:00.750 055 12602.25 258.40 54790.03 88888.00 2015-02-24 04:45:00.875 055 12602.23 258.35 54790.05 88888.00 2015-02-24 04:45:01.000 055 12602.17 258.30 54790.00 88888.00 2015-02-24 04:45:01.125 055 12602.10 258.20 54790.00 88888.00 2015-02-24 04:45:01.250 055 12602.12 258.18 54790.03 88888.00 2015-02-24 04:45:01.375 055 12602.17 258.15 54790.05 88888.00 2015-02-24 04:45:01.500 055 12602.23 258.07 54790.03 88888.00 2015-02-24 04:45:01.625 055 12602.20 257.98 54790.00 88888.00 2015-02-24 04:45:01.750 055 12602.15 257.95 54789.97 88888.00 2015-02-24 04:45:01.875 055 12602.23 257.93 54790.03 88888.00 2015-02-24 04:45:02.000 055 12602.30 257.88 54790.00 88888.00 2015-02-24 04:45:02.125 055 12602.27 257.88 54790.03 88888.00 2015-02-24 04:45:02.250 055 12602.20 257.82 54790.03 88888.00 2015-02-24 04:45:02.375 055 12602.23 257.82 54790.05 88888.00 2015-02-24 04:45:02.500 055 12602.23 257.80 54790.03 88888.00 2015-02-24 04:45:02.625 055 12602.20 257.77 54790.05 88888.00 2015-02-24 04:45:02.750 055 12602.10 257.77 54790.00 88888.00 2015-02-24 04:45:02.875 055 12602.02 257.75 54790.03 88888.00 2015-02-24 04:45:03.000 055 12602.08 257.77 54790.03 88888.00 2015-02-24 04:45:03.125 055 12602.02 257.75 54790.03 88888.00 2015-02-24 04:45:03.250 055 12601.98 257.73 54790.00 88888.00 2015-02-24 04:45:03.375 055 12601.92 257.73 54790.00 88888.00 2015-02-24 04:45:03.500 055 12601.92 257.73 54790.03 88888.00 2015-02-24 04:45:03.625 055 12601.88 257.73 54790.05 88888.00 2015-02-24 04:45:03.750 055 12601.85 257.70 54790.05 88888.00 2015-02-24 04:45:03.875 055 12601.85 257.68 54790.03 88888.00 2015-02-24 04:45:04.000 055 12601.80 257.68 54790.00 88888.00 2015-02-24 04:45:04.125 055 12601.75 257.65 54790.00 88888.00 2015-02-24 04:45:04.250 055 12601.83 257.60 54790.03 88888.00 2015-02-24 04:45:04.375 055 12601.83 257.60 54790.00 88888.00 2015-02-24 04:45:04.500 055 12601.80 257.60 54789.97 88888.00 2015-02-24 04:45:04.625 055 12601.83 257.57 54789.97 88888.00 2015-02-24 04:45:04.750 055 12601.80 257.55 54790.03 88888.00 2015-02-24 04:45:04.875 055 12601.75 257.48 54790.03 88888.00 2015-02-24 04:45:05.000 055 12601.70 257.45 54789.97 88888.00 2015-02-24 04:45:05.125 055 12601.73 257.40 54790.00 88888.00 2015-02-24 04:45:05.250 055 12601.73 257.38 54790.03 88888.00 2015-02-24 04:45:05.375 055 12601.75 257.35 54790.03 88888.00 2015-02-24 04:45:05.500 055 12601.77 257.32 54790.00 88888.00 2015-02-24 04:45:05.625 055 12601.75 257.32 54789.97 88888.00 2015-02-24 04:45:05.750 055 12601.70 257.25 54789.97 88888.00 2015-02-24 04:45:05.875 055 12601.65 257.20 54790.00 88888.00 2015-02-24 04:45:06.000 055 12601.70 257.15 54790.00 88888.00 2015-02-24 04:45:06.125 055 12601.75 257.15 54790.05 88888.00 2015-02-24 04:45:06.250 055 12601.73 257.10 54790.03 88888.00 2015-02-24 04:45:06.375 055 12601.73 257.05 54789.97 88888.00 2015-02-24 04:45:06.500 055 12601.80 257.05 54789.97 88888.00 2015-02-24 04:45:06.625 055 12601.83 257.00 54790.00 88888.00 2015-02-24 04:45:06.750 055 12601.80 256.98 54790.00 88888.00 2015-02-24 04:45:06.875 055 12601.73 256.98 54790.03 88888.00 2015-02-24 04:45:07.000 055 12601.70 256.93 54790.00 88888.00 2015-02-24 04:45:07.125 055 12601.80 256.93 54790.05 88888.00 2015-02-24 04:45:07.250 055 12601.88 256.88 54790.03 88888.00 2015-02-24 04:45:07.375 055 12601.85 256.82 54790.03 88888.00 2015-02-24 04:45:07.500 055 12601.85 256.80 54790.03 88888.00 2015-02-24 04:45:07.625 055 12601.85 256.75 54790.03 88888.00 2015-02-24 04:45:07.750 055 12601.90 256.73 54790.00 88888.00 2015-02-24 04:45:07.875 055 12601.95 256.70 54789.95 88888.00 2015-02-24 04:45:08.000 055 12601.98 256.65 54789.90 88888.00 2015-02-24 04:45:08.125 055 12602.00 256.60 54789.95 88888.00 2015-02-24 04:45:08.250 055 12602.00 256.52 54789.95 88888.00 2015-02-24 04:45:08.375 055 12602.00 256.50 54789.93 88888.00 2015-02-24 04:45:08.500 055 12602.02 256.45 54789.90 88888.00 2015-02-24 04:45:08.625 055 12602.02 256.40 54789.90 88888.00 2015-02-24 04:45:08.750 055 12602.02 256.35 54789.93 88888.00 2015-02-24 04:45:08.875 055 12602.05 256.32 54789.93 88888.00 2015-02-24 04:45:09.000 055 12602.10 256.25 54789.90 88888.00 2015-02-24 04:45:09.125 055 12602.15 256.20 54789.93 88888.00 2015-02-24 04:45:09.250 055 12602.17 256.12 54789.93 88888.00 2015-02-24 04:45:09.375 055 12602.23 256.07 54789.90 88888.00 2015-02-24 04:45:09.500 055 12602.20 256.00 54789.88 88888.00 2015-02-24 04:45:09.625 055 12602.25 255.97 54789.85 88888.00 2015-02-24 04:45:09.750 055 12602.30 255.95 54789.88 88888.00 2015-02-24 04:45:09.875 055 12602.38 255.82 54789.88 88888.00 2015-02-24 04:45:10.000 055 12602.40 255.70 54789.90 88888.00 2015-02-24 04:45:10.125 055 12602.35 255.65 54789.90 88888.00 2015-02-24 04:45:10.250 055 12602.38 255.55 54789.90 88888.00 2015-02-24 04:45:10.375 055 12602.48 255.50 54789.88 88888.00 2015-02-24 04:45:10.500 055 12602.50 255.40 54789.93 88888.00 2015-02-24 04:45:10.625 055 12602.50 255.35 54789.93 88888.00 2015-02-24 04:45:10.750 055 12602.50 255.30 54789.95 88888.00 2015-02-24 04:45:10.875 055 12602.55 255.25 54789.93 88888.00 2015-02-24 04:45:11.000 055 12602.55 255.18 54789.90 88888.00 2015-02-24 04:45:11.125 055 12602.60 255.12 54789.93 88888.00 2015-02-24 04:45:11.250 055 12602.70 255.03 54789.90 88888.00 2015-02-24 04:45:11.375 055 12602.73 254.97 54789.88 88888.00 2015-02-24 04:45:11.500 055 12602.67 254.90 54789.88 88888.00 2015-02-24 04:45:11.625 055 12602.73 254.82 54789.85 88888.00 2015-02-24 04:45:11.750 055 12602.77 254.80 54789.88 88888.00 2015-02-24 04:45:11.875 055 12602.80 254.72 54789.90 88888.00 2015-02-24 04:45:12.000 055 12602.80 254.65 54789.88 88888.00 2015-02-24 04:45:12.125 055 12602.80 254.62 54789.90 88888.00 2015-02-24 04:45:12.250 055 12602.85 254.55 54789.90 88888.00 2015-02-24 04:45:12.375 055 12602.88 254.50 54789.93 88888.00 2015-02-24 04:45:12.500 055 12602.88 254.45 54789.93 88888.00 2015-02-24 04:45:12.625 055 12602.92 254.45 54789.90 88888.00 2015-02-24 04:45:12.750 055 12602.95 254.43 54789.90 88888.00 2015-02-24 04:45:12.875 055 12602.95 254.38 54789.90 88888.00 2015-02-24 04:45:13.000 055 12602.95 254.38 54789.90 88888.00 2015-02-24 04:45:13.125 055 12602.92 254.30 54789.88 88888.00 2015-02-24 04:45:13.250 055 12602.95 254.30 54789.90 88888.00 2015-02-24 04:45:13.375 055 12603.00 254.25 54789.90 88888.00 2015-02-24 04:45:13.500 055 12602.95 254.20 54789.90 88888.00 2015-02-24 04:45:13.625 055 12602.90 254.15 54789.85 88888.00 2015-02-24 04:45:13.750 055 12602.95 254.15 54789.85 88888.00 2015-02-24 04:45:13.875 055 12602.92 254.10 54789.88 88888.00 2015-02-24 04:45:14.000 055 12602.95 254.07 54789.88 88888.00 2015-02-24 04:45:14.125 055 12602.95 254.07 54789.88 88888.00 2015-02-24 04:45:14.250 055 12602.90 254.03 54789.88 88888.00 2015-02-24 04:45:14.375 055 12602.90 253.97 54789.85 88888.00 2015-02-24 04:45:14.500 055 12602.92 253.97 54789.85 88888.00 2015-02-24 04:45:14.625 055 12602.88 253.95 54789.88 88888.00 2015-02-24 04:45:14.750 055 12602.92 253.95 54789.88 88888.00 2015-02-24 04:45:14.875 055 12602.90 253.95 54789.88 88888.00 2015-02-24 04:45:15.000 055 12602.85 253.88 54789.85 88888.00 2015-02-24 04:45:15.125 055 12602.90 253.85 54789.85 88888.00 2015-02-24 04:45:15.250 055 12602.88 253.82 54789.82 88888.00 2015-02-24 04:45:15.375 055 12602.88 253.80 54789.85 88888.00 2015-02-24 04:45:15.500 055 12602.88 253.82 54789.82 88888.00 2015-02-24 04:45:15.625 055 12602.90 253.80 54789.85 88888.00 2015-02-24 04:45:15.750 055 12602.95 253.78 54789.85 88888.00 2015-02-24 04:45:15.875 055 12602.92 253.75 54789.80 88888.00 2015-02-24 04:45:16.000 055 12602.98 253.72 54789.75 88888.00 2015-02-24 04:45:16.125 055 12603.10 253.68 54789.78 88888.00 2015-02-24 04:45:16.250 055 12603.17 253.62 54789.82 88888.00 2015-02-24 04:45:16.375 055 12603.23 253.57 54789.78 88888.00 2015-02-24 04:45:16.500 055 12603.17 253.53 54789.75 88888.00 2015-02-24 04:45:16.625 055 12603.25 253.50 54789.72 88888.00 2015-02-24 04:45:16.750 055 12603.30 253.45 54789.72 88888.00 2015-02-24 04:45:16.875 055 12603.27 253.43 54789.70 88888.00 2015-02-24 04:45:17.000 055 12603.35 253.35 54789.70 88888.00 2015-02-24 04:45:17.125 055 12603.38 253.28 54789.75 88888.00 2015-02-24 04:45:17.250 055 12603.30 253.22 54789.72 88888.00 2015-02-24 04:45:17.375 055 12603.33 253.20 54789.68 88888.00 2015-02-24 04:45:17.500 055 12603.33 253.15 54789.68 88888.00 2015-02-24 04:45:17.625 055 12603.30 253.10 54789.70 88888.00 2015-02-24 04:45:17.750 055 12603.33 253.07 54789.68 88888.00 2015-02-24 04:45:17.875 055 12603.38 253.00 54789.70 88888.00 2015-02-24 04:45:18.000 055 12603.38 252.95 54789.65 88888.00 2015-02-24 04:45:18.125 055 12603.42 252.90 54789.65 88888.00 2015-02-24 04:45:18.250 055 12603.45 252.88 54789.70 88888.00 2015-02-24 04:45:18.375 055 12603.40 252.88 54789.70 88888.00 2015-02-24 04:45:18.500 055 12603.40 252.82 54789.70 88888.00 2015-02-24 04:45:18.625 055 12603.40 252.78 54789.70 88888.00 2015-02-24 04:45:18.750 055 12603.40 252.72 54789.70 88888.00 2015-02-24 04:45:18.875 055 12603.33 252.70 54789.72 88888.00 2015-02-24 04:45:19.000 055 12603.30 252.68 54789.72 88888.00 2015-02-24 04:45:19.125 055 12603.27 252.65 54789.72 88888.00 2015-02-24 04:45:19.250 055 12603.25 252.65 54789.75 88888.00 2015-02-24 04:45:19.375 055 12603.25 252.65 54789.72 88888.00 2015-02-24 04:45:19.500 055 12603.17 252.68 54789.70 88888.00 2015-02-24 04:45:19.625 055 12603.15 252.70 54789.75 88888.00 2015-02-24 04:45:19.750 055 12603.20 252.70 54789.80 88888.00 2015-02-24 04:45:19.875 055 12603.20 252.72 54789.78 88888.00 2015-02-24 04:45:20.000 055 12603.12 252.75 54789.80 88888.00 2015-02-24 04:45:20.125 055 12603.05 252.78 54789.80 88888.00 2015-02-24 04:45:20.250 055 12602.98 252.78 54789.80 88888.00 2015-02-24 04:45:20.375 055 12602.92 252.80 54789.82 88888.00 2015-02-24 04:45:20.500 055 12602.88 252.85 54789.82 88888.00 2015-02-24 04:45:20.625 055 12602.80 252.88 54789.82 88888.00 2015-02-24 04:45:20.750 055 12602.75 252.95 54789.85 88888.00 2015-02-24 04:45:20.875 055 12602.73 253.00 54789.85 88888.00 2015-02-24 04:45:21.000 055 12602.62 253.05 54789.88 88888.00 2015-02-24 04:45:21.125 055 12602.58 253.10 54789.88 88888.00 2015-02-24 04:45:21.250 055 12602.58 253.18 54789.88 88888.00 2015-02-24 04:45:21.375 055 12602.52 253.22 54789.93 88888.00 2015-02-24 04:45:21.500 055 12602.48 253.28 54789.93 88888.00 2015-02-24 04:45:21.625 055 12602.42 253.35 54789.90 88888.00 2015-02-24 04:45:21.750 055 12602.42 253.40 54789.90 88888.00 2015-02-24 04:45:21.875 055 12602.38 253.50 54789.93 88888.00 2015-02-24 04:45:22.000 055 12602.35 253.55 54789.93 88888.00 2015-02-24 04:45:22.125 055 12602.33 253.62 54789.95 88888.00 2015-02-24 04:45:22.250 055 12602.27 253.70 54789.97 88888.00 2015-02-24 04:45:22.375 055 12602.25 253.78 54789.95 88888.00 2015-02-24 04:45:22.500 055 12602.15 253.80 54790.00 88888.00 2015-02-24 04:45:22.625 055 12602.12 253.90 54790.03 88888.00 2015-02-24 04:45:22.750 055 12602.15 253.93 54790.03 88888.00 2015-02-24 04:45:22.875 055 12602.17 254.05 54790.03 88888.00 2015-02-24 04:45:23.000 055 12602.20 254.12 54790.00 88888.00 2015-02-24 04:45:23.125 055 12602.15 254.18 54790.00 88888.00 2015-02-24 04:45:23.250 055 12602.15 254.22 54790.00 88888.00 2015-02-24 04:45:23.375 055 12602.15 254.30 54790.00 88888.00 2015-02-24 04:45:23.500 055 12602.17 254.38 54790.00 88888.00 2015-02-24 04:45:23.625 055 12602.12 254.43 54790.00 88888.00 2015-02-24 04:45:23.750 055 12602.10 254.47 54789.97 88888.00 2015-02-24 04:45:23.875 055 12602.10 254.57 54790.00 88888.00 2015-02-24 04:45:24.000 055 12602.05 254.62 54790.03 88888.00 2015-02-24 04:45:24.125 055 12601.98 254.65 54790.03 88888.00 2015-02-24 04:45:24.250 055 12601.95 254.70 54790.00 88888.00 2015-02-24 04:45:24.375 055 12601.98 254.75 54790.03 88888.00 2015-02-24 04:45:24.500 055 12601.98 254.80 54790.00 88888.00 2015-02-24 04:45:24.625 055 12601.90 254.82 54789.97 88888.00 2015-02-24 04:45:24.750 055 12601.85 254.85 54789.97 88888.00 2015-02-24 04:45:24.875 055 12601.85 254.93 54789.95 88888.00 2015-02-24 04:45:25.000 055 12601.83 255.00 54789.95 88888.00 2015-02-24 04:45:25.125 055 12601.88 255.05 54789.95 88888.00 2015-02-24 04:45:25.250 055 12601.92 255.07 54789.97 88888.00 2015-02-24 04:45:25.375 055 12601.95 255.10 54789.93 88888.00 2015-02-24 04:45:25.500 055 12601.95 255.10 54789.93 88888.00 2015-02-24 04:45:25.625 055 12601.95 255.12 54789.95 88888.00 2015-02-24 04:45:25.750 055 12601.90 255.18 54789.95 88888.00 2015-02-24 04:45:25.875 055 12601.88 255.18 54789.90 88888.00 2015-02-24 04:45:26.000 055 12601.85 255.20 54789.90 88888.00 2015-02-24 04:45:26.125 055 12601.90 255.22 54789.93 88888.00 2015-02-24 04:45:26.250 055 12601.90 255.22 54789.90 88888.00 2015-02-24 04:45:26.375 055 12601.95 255.20 54789.90 88888.00 2015-02-24 04:45:26.500 055 12601.98 255.22 54789.88 88888.00 2015-02-24 04:45:26.625 055 12601.98 255.25 54789.88 88888.00 2015-02-24 04:45:26.750 055 12601.95 255.28 54789.88 88888.00 2015-02-24 04:45:26.875 055 12601.92 255.28 54789.88 88888.00 2015-02-24 04:45:27.000 055 12601.85 255.28 54789.85 88888.00 2015-02-24 04:45:27.125 055 12601.90 255.28 54789.85 88888.00 2015-02-24 04:45:27.250 055 12601.92 255.28 54789.85 88888.00 2015-02-24 04:45:27.375 055 12602.00 255.28 54789.82 88888.00 2015-02-24 04:45:27.500 055 12602.02 255.25 54789.78 88888.00 2015-02-24 04:45:27.625 055 12602.05 255.22 54789.78 88888.00 2015-02-24 04:45:27.750 055 12602.08 255.22 54789.78 88888.00 2015-02-24 04:45:27.875 055 12602.02 255.20 54789.78 88888.00 2015-02-24 04:45:28.000 055 12602.02 255.18 54789.72 88888.00 2015-02-24 04:45:28.125 055 12602.02 255.18 54789.78 88888.00 2015-02-24 04:45:28.250 055 12602.02 255.15 54789.78 88888.00 2015-02-24 04:45:28.375 055 12602.02 255.15 54789.75 88888.00 2015-02-24 04:45:28.500 055 12602.02 255.12 54789.72 88888.00 2015-02-24 04:45:28.625 055 12602.08 255.10 54789.72 88888.00 2015-02-24 04:45:28.750 055 12602.12 255.05 54789.70 88888.00 2015-02-24 04:45:28.875 055 12602.17 255.10 54789.68 88888.00 2015-02-24 04:45:29.000 055 12602.25 255.10 54789.70 88888.00 2015-02-24 04:45:29.125 055 12602.25 255.10 54789.70 88888.00 2015-02-24 04:45:29.250 055 12602.17 255.07 54789.72 88888.00 2015-02-24 04:45:29.375 055 12602.17 255.05 54789.70 88888.00 2015-02-24 04:45:29.500 055 12602.17 255.03 54789.65 88888.00 2015-02-24 04:45:29.625 055 12602.15 255.03 54789.65 88888.00 2015-02-24 04:45:29.750 055 12602.15 255.03 54789.65 88888.00 2015-02-24 04:45:29.875 055 12602.17 255.05 54789.65 88888.00 2015-02-24 04:45:30.000 055 12602.15 255.07 54789.62 88888.00 2015-02-24 04:45:30.125 055 12602.12 255.03 54789.62 88888.00 2015-02-24 04:45:30.250 055 12602.12 254.97 54789.62 88888.00 2015-02-24 04:45:30.375 055 12602.17 255.03 54789.60 88888.00 2015-02-24 04:45:30.500 055 12602.20 255.03 54789.62 88888.00 2015-02-24 04:45:30.625 055 12602.20 255.05 54789.62 88888.00 2015-02-24 04:45:30.750 055 12602.15 255.05 54789.65 88888.00 2015-02-24 04:45:30.875 055 12602.17 255.05 54789.60 88888.00 2015-02-24 04:45:31.000 055 12602.15 255.03 54789.57 88888.00 2015-02-24 04:45:31.125 055 12602.17 255.00 54789.57 88888.00 2015-02-24 04:45:31.250 055 12602.17 254.97 54789.57 88888.00 2015-02-24 04:45:31.375 055 12602.20 254.97 54789.57 88888.00 2015-02-24 04:45:31.500 055 12602.25 254.95 54789.57 88888.00 2015-02-24 04:45:31.625 055 12602.27 254.95 54789.57 88888.00 2015-02-24 04:45:31.750 055 12602.25 254.95 54789.57 88888.00 2015-02-24 04:45:31.875 055 12602.17 254.93 54789.60 88888.00 2015-02-24 04:45:32.000 055 12602.10 254.88 54789.55 88888.00 2015-02-24 04:45:32.125 055 12602.08 254.85 54789.57 88888.00 2015-02-24 04:45:32.250 055 12602.02 254.80 54789.53 88888.00 2015-02-24 04:45:32.375 055 12602.08 254.78 54789.50 88888.00 2015-02-24 04:45:32.500 055 12602.15 254.72 54789.53 88888.00 2015-02-24 04:45:32.625 055 12602.17 254.70 54789.50 88888.00 2015-02-24 04:45:32.750 055 12602.10 254.72 54789.53 88888.00 2015-02-24 04:45:32.875 055 12602.12 254.72 54789.55 88888.00 2015-02-24 04:45:33.000 055 12602.20 254.68 54789.53 88888.00 2015-02-24 04:45:33.125 055 12602.12 254.65 54789.50 88888.00 2015-02-24 04:45:33.250 055 12602.00 254.62 54789.50 88888.00 2015-02-24 04:45:33.375 055 12601.98 254.62 54789.50 88888.00 2015-02-24 04:45:33.500 055 12601.98 254.60 54789.47 88888.00 2015-02-24 04:45:33.625 055 12601.98 254.57 54789.50 88888.00 2015-02-24 04:45:33.750 055 12602.00 254.53 54789.50 88888.00 2015-02-24 04:45:33.875 055 12602.00 254.55 54789.50 88888.00 2015-02-24 04:45:34.000 055 12601.85 254.57 54789.50 88888.00 2015-02-24 04:45:34.125 055 12601.75 254.57 54789.53 88888.00 2015-02-24 04:45:34.250 055 12601.73 254.50 54789.50 88888.00 2015-02-24 04:45:34.375 055 12601.77 254.47 54789.50 88888.00 2015-02-24 04:45:34.500 055 12601.75 254.47 54789.53 88888.00 2015-02-24 04:45:34.625 055 12601.70 254.47 54789.55 88888.00 2015-02-24 04:45:34.750 055 12601.62 254.47 54789.55 88888.00 2015-02-24 04:45:34.875 055 12601.67 254.47 54789.55 88888.00 2015-02-24 04:45:35.000 055 12601.70 254.50 54789.55 88888.00 2015-02-24 04:45:35.125 055 12601.65 254.45 54789.55 88888.00 2015-02-24 04:45:35.250 055 12601.58 254.45 54789.57 88888.00 2015-02-24 04:45:35.375 055 12601.50 254.45 54789.55 88888.00 2015-02-24 04:45:35.500 055 12601.50 254.43 54789.57 88888.00 2015-02-24 04:45:35.625 055 12601.50 254.40 54789.55 88888.00 2015-02-24 04:45:35.750 055 12601.42 254.43 54789.60 88888.00 2015-02-24 04:45:35.875 055 12601.48 254.45 54789.57 88888.00 2015-02-24 04:45:36.000 055 12601.48 254.45 54789.55 88888.00 2015-02-24 04:45:36.125 055 12601.40 254.47 54789.57 88888.00 2015-02-24 04:45:36.250 055 12601.35 254.45 54789.60 88888.00 2015-02-24 04:45:36.375 055 12601.35 254.45 54789.57 88888.00 2015-02-24 04:45:36.500 055 12601.33 254.45 54789.60 88888.00 2015-02-24 04:45:36.625 055 12601.30 254.47 54789.60 88888.00 2015-02-24 04:45:36.750 055 12601.27 254.47 54789.57 88888.00 2015-02-24 04:45:36.875 055 12601.20 254.53 54789.60 88888.00 2015-02-24 04:45:37.000 055 12601.17 254.50 54789.60 88888.00 2015-02-24 04:45:37.125 055 12601.20 254.50 54789.62 88888.00 2015-02-24 04:45:37.250 055 12601.20 254.50 54789.65 88888.00 2015-02-24 04:45:37.375 055 12601.20 254.53 54789.62 88888.00 2015-02-24 04:45:37.500 055 12601.10 254.55 54789.65 88888.00 2015-02-24 04:45:37.625 055 12601.12 254.60 54789.68 88888.00 2015-02-24 04:45:37.750 055 12601.15 254.60 54789.65 88888.00 2015-02-24 04:45:37.875 055 12601.12 254.60 54789.62 88888.00 2015-02-24 04:45:38.000 055 12601.10 254.60 54789.65 88888.00 2015-02-24 04:45:38.125 055 12601.08 254.60 54789.65 88888.00 2015-02-24 04:45:38.250 055 12601.12 254.62 54789.62 88888.00 2015-02-24 04:45:38.375 055 12601.20 254.68 54789.65 88888.00 2015-02-24 04:45:38.500 055 12601.10 254.65 54789.65 88888.00 2015-02-24 04:45:38.625 055 12601.05 254.65 54789.65 88888.00 2015-02-24 04:45:38.750 055 12601.08 254.62 54789.65 88888.00 2015-02-24 04:45:38.875 055 12601.10 254.60 54789.65 88888.00 2015-02-24 04:45:39.000 055 12601.12 254.57 54789.62 88888.00 2015-02-24 04:45:39.125 055 12601.17 254.55 54789.65 88888.00 2015-02-24 04:45:39.250 055 12601.20 254.55 54789.68 88888.00 2015-02-24 04:45:39.375 055 12601.17 254.57 54789.65 88888.00 2015-02-24 04:45:39.500 055 12601.15 254.55 54789.65 88888.00 2015-02-24 04:45:39.625 055 12601.12 254.50 54789.65 88888.00 2015-02-24 04:45:39.750 055 12601.12 254.45 54789.62 88888.00 2015-02-24 04:45:39.875 055 12601.12 254.43 54789.60 88888.00 2015-02-24 04:45:40.000 055 12601.20 254.43 54789.60 88888.00 2015-02-24 04:45:40.125 055 12601.17 254.43 54789.62 88888.00 2015-02-24 04:45:40.250 055 12601.12 254.35 54789.62 88888.00 2015-02-24 04:45:40.375 055 12601.17 254.38 54789.65 88888.00 2015-02-24 04:45:40.500 055 12601.15 254.35 54789.65 88888.00 2015-02-24 04:45:40.625 055 12601.15 254.35 54789.62 88888.00 2015-02-24 04:45:40.750 055 12601.10 254.30 54789.65 88888.00 2015-02-24 04:45:40.875 055 12601.08 254.25 54789.62 88888.00 2015-02-24 04:45:41.000 055 12601.08 254.22 54789.60 88888.00 2015-02-24 04:45:41.125 055 12601.05 254.20 54789.60 88888.00 2015-02-24 04:45:41.250 055 12601.05 254.18 54789.62 88888.00 2015-02-24 04:45:41.375 055 12601.02 254.20 54789.62 88888.00 2015-02-24 04:45:41.500 055 12601.00 254.18 54789.62 88888.00 2015-02-24 04:45:41.625 055 12600.95 254.18 54789.62 88888.00 2015-02-24 04:45:41.750 055 12600.90 254.15 54789.65 88888.00 2015-02-24 04:45:41.875 055 12600.88 254.12 54789.65 88888.00 2015-02-24 04:45:42.000 055 12600.80 254.12 54789.60 88888.00 2015-02-24 04:45:42.125 055 12600.80 254.12 54789.65 88888.00 2015-02-24 04:45:42.250 055 12600.73 254.10 54789.70 88888.00 2015-02-24 04:45:42.375 055 12600.67 254.10 54789.70 88888.00 2015-02-24 04:45:42.500 055 12600.67 254.03 54789.70 88888.00 2015-02-24 04:45:42.625 055 12600.65 254.00 54789.68 88888.00 2015-02-24 04:45:42.750 055 12600.52 254.00 54789.70 88888.00 2015-02-24 04:45:42.875 055 12600.42 253.97 54789.72 88888.00 2015-02-24 04:45:43.000 055 12600.38 253.90 54789.70 88888.00 2015-02-24 04:45:43.125 055 12600.40 253.85 54789.75 88888.00 2015-02-24 04:45:43.250 055 12600.35 253.80 54789.75 88888.00 2015-02-24 04:45:43.375 055 12600.33 253.72 54789.78 88888.00 2015-02-24 04:45:43.500 055 12600.33 253.65 54789.78 88888.00 2015-02-24 04:45:43.625 055 12600.33 253.62 54789.80 88888.00 2015-02-24 04:45:43.750 055 12600.35 253.57 54789.82 88888.00 2015-02-24 04:45:43.875 055 12600.40 253.50 54789.82 88888.00 2015-02-24 04:45:44.000 055 12600.45 253.43 54789.80 88888.00 2015-02-24 04:45:44.125 055 12600.45 253.32 54789.82 88888.00 2015-02-24 04:45:44.250 055 12600.38 253.28 54789.88 88888.00 2015-02-24 04:45:44.375 055 12600.40 253.20 54789.88 88888.00 2015-02-24 04:45:44.500 055 12600.35 253.12 54789.88 88888.00 2015-02-24 04:45:44.625 055 12600.27 253.10 54789.88 88888.00 2015-02-24 04:45:44.750 055 12600.33 253.05 54789.93 88888.00 2015-02-24 04:45:44.875 055 12600.30 253.00 54789.90 88888.00 2015-02-24 04:45:45.000 055 12600.30 252.95 54789.93 88888.00 2015-02-24 04:45:45.125 055 12600.33 252.95 54789.95 88888.00 2015-02-24 04:45:45.250 055 12600.38 252.93 54789.97 88888.00 2015-02-24 04:45:45.375 055 12600.35 252.88 54790.00 88888.00 2015-02-24 04:45:45.500 055 12600.30 252.85 54790.00 88888.00 2015-02-24 04:45:45.625 055 12600.25 252.80 54790.00 88888.00 2015-02-24 04:45:45.750 055 12600.23 252.80 54790.00 88888.00 2015-02-24 04:45:45.875 055 12600.25 252.78 54790.03 88888.00 2015-02-24 04:45:46.000 055 12600.30 252.75 54790.03 88888.00 2015-02-24 04:45:46.125 055 12600.30 252.72 54790.05 88888.00 2015-02-24 04:45:46.250 055 12600.20 252.68 54790.05 88888.00 2015-02-24 04:45:46.375 055 12600.27 252.65 54790.05 88888.00 2015-02-24 04:45:46.500 055 12600.33 252.65 54790.05 88888.00 2015-02-24 04:45:46.625 055 12600.30 252.68 54790.05 88888.00 2015-02-24 04:45:46.750 055 12600.27 252.65 54790.05 88888.00 2015-02-24 04:45:46.875 055 12600.23 252.65 54790.03 88888.00 2015-02-24 04:45:47.000 055 12600.17 252.62 54790.05 88888.00 2015-02-24 04:45:47.125 055 12600.10 252.65 54790.05 88888.00 2015-02-24 04:45:47.250 055 12600.10 252.62 54790.07 88888.00 2015-02-24 04:45:47.375 055 12600.10 252.62 54790.07 88888.00 2015-02-24 04:45:47.500 055 12600.15 252.62 54790.10 88888.00 2015-02-24 04:45:47.625 055 12600.17 252.65 54790.12 88888.00 2015-02-24 04:45:47.750 055 12600.12 252.65 54790.10 88888.00 2015-02-24 04:45:47.875 055 12600.05 252.68 54790.12 88888.00 2015-02-24 04:45:48.000 055 12600.10 252.70 54790.05 88888.00 2015-02-24 04:45:48.125 055 12600.08 252.72 54790.07 88888.00 2015-02-24 04:45:48.250 055 12600.02 252.72 54790.07 88888.00 2015-02-24 04:45:48.375 055 12600.02 252.75 54790.07 88888.00 2015-02-24 04:45:48.500 055 12600.02 252.78 54790.10 88888.00 2015-02-24 04:45:48.625 055 12600.05 252.82 54790.12 88888.00 2015-02-24 04:45:48.750 055 12600.00 252.82 54790.12 88888.00 2015-02-24 04:45:48.875 055 12599.95 252.82 54790.12 88888.00 2015-02-24 04:45:49.000 055 12599.95 252.88 54790.07 88888.00 2015-02-24 04:45:49.125 055 12599.95 252.90 54790.07 88888.00 2015-02-24 04:45:49.250 055 12599.95 252.97 54790.10 88888.00 2015-02-24 04:45:49.375 055 12599.95 253.00 54790.10 88888.00 2015-02-24 04:45:49.500 055 12599.95 253.05 54790.15 88888.00 2015-02-24 04:45:49.625 055 12599.90 253.05 54790.12 88888.00 2015-02-24 04:45:49.750 055 12599.85 253.03 54790.12 88888.00 2015-02-24 04:45:49.875 055 12599.88 253.05 54790.10 88888.00 2015-02-24 04:45:50.000 055 12599.83 253.05 54790.12 88888.00 2015-02-24 04:45:50.125 055 12599.83 253.07 54790.10 88888.00 2015-02-24 04:45:50.250 055 12599.83 253.03 54790.10 88888.00 2015-02-24 04:45:50.375 055 12599.83 253.03 54790.12 88888.00 2015-02-24 04:45:50.500 055 12599.88 253.03 54790.10 88888.00 2015-02-24 04:45:50.625 055 12599.85 252.97 54790.10 88888.00 2015-02-24 04:45:50.750 055 12599.83 252.95 54790.10 88888.00 2015-02-24 04:45:50.875 055 12599.83 252.95 54790.10 88888.00 2015-02-24 04:45:51.000 055 12599.85 252.95 54790.12 88888.00 2015-02-24 04:45:51.125 055 12599.95 252.93 54790.15 88888.00 2015-02-24 04:45:51.250 055 12599.92 252.88 54790.15 88888.00 2015-02-24 04:45:51.375 055 12599.95 252.88 54790.15 88888.00 2015-02-24 04:45:51.500 055 12599.90 252.90 54790.18 88888.00 2015-02-24 04:45:51.625 055 12599.83 252.88 54790.15 88888.00 2015-02-24 04:45:51.750 055 12599.75 252.88 54790.12 88888.00 2015-02-24 04:45:51.875 055 12599.75 252.88 54790.12 88888.00 2015-02-24 04:45:52.000 055 12599.75 252.90 54790.12 88888.00 2015-02-24 04:45:52.125 055 12599.70 252.90 54790.15 88888.00 2015-02-24 04:45:52.250 055 12599.62 252.88 54790.22 88888.00 2015-02-24 04:45:52.375 055 12599.60 252.88 54790.22 88888.00 2015-02-24 04:45:52.500 055 12599.60 252.93 54790.20 88888.00 2015-02-24 04:45:52.625 055 12599.55 252.97 54790.12 88888.00 2015-02-24 04:45:52.750 055 12599.50 253.00 54790.18 88888.00 2015-02-24 04:45:52.875 055 12599.45 253.00 54790.18 88888.00 2015-02-24 04:45:53.000 055 12599.42 253.03 54790.18 88888.00 2015-02-24 04:45:53.125 055 12599.38 253.05 54790.18 88888.00 2015-02-24 04:45:53.250 055 12599.27 253.07 54790.18 88888.00 2015-02-24 04:45:53.375 055 12599.25 253.12 54790.18 88888.00 2015-02-24 04:45:53.500 055 12599.20 253.15 54790.18 88888.00 2015-02-24 04:45:53.625 055 12599.20 253.12 54790.20 88888.00 2015-02-24 04:45:53.750 055 12599.27 253.18 54790.20 88888.00 2015-02-24 04:45:53.875 055 12599.23 253.20 54790.18 88888.00 2015-02-24 04:45:54.000 055 12599.15 253.20 54790.18 88888.00 2015-02-24 04:45:54.125 055 12599.08 253.18 54790.20 88888.00 2015-02-24 04:45:54.250 055 12599.08 253.22 54790.20 88888.00 2015-02-24 04:45:54.375 055 12599.12 253.22 54790.20 88888.00 2015-02-24 04:45:54.500 055 12599.12 253.25 54790.18 88888.00 2015-02-24 04:45:54.625 055 12599.10 253.28 54790.18 88888.00 2015-02-24 04:45:54.750 055 12599.12 253.30 54790.18 88888.00 2015-02-24 04:45:54.875 055 12599.08 253.32 54790.18 88888.00 2015-02-24 04:45:55.000 055 12599.10 253.32 54790.18 88888.00 2015-02-24 04:45:55.125 055 12599.02 253.38 54790.22 88888.00 2015-02-24 04:45:55.250 055 12598.98 253.40 54790.20 88888.00 2015-02-24 04:45:55.375 055 12599.00 253.40 54790.18 88888.00 2015-02-24 04:45:55.500 055 12599.00 253.45 54790.22 88888.00 2015-02-24 04:45:55.625 055 12598.95 253.45 54790.22 88888.00 2015-02-24 04:45:55.750 055 12598.85 253.45 54790.22 88888.00 2015-02-24 04:45:55.875 055 12598.83 253.47 54790.20 88888.00 2015-02-24 04:45:56.000 055 12598.83 253.53 54790.20 88888.00 2015-02-24 04:45:56.125 055 12598.83 253.55 54790.25 88888.00 2015-02-24 04:45:56.250 055 12598.75 253.55 54790.25 88888.00 2015-02-24 04:45:56.375 055 12598.65 253.57 54790.22 88888.00 2015-02-24 04:45:56.500 055 12598.60 253.57 54790.25 88888.00 2015-02-24 04:45:56.625 055 12598.65 253.57 54790.28 88888.00 2015-02-24 04:45:56.750 055 12598.65 253.60 54790.30 88888.00 2015-02-24 04:45:56.875 055 12598.62 253.60 54790.30 88888.00 2015-02-24 04:45:57.000 055 12598.67 253.60 54790.32 88888.00 2015-02-24 04:45:57.125 055 12598.65 253.60 54790.35 88888.00 2015-02-24 04:45:57.250 055 12598.67 253.60 54790.38 88888.00 2015-02-24 04:45:57.375 055 12598.67 253.60 54790.35 88888.00 2015-02-24 04:45:57.500 055 12598.65 253.57 54790.38 88888.00 2015-02-24 04:45:57.625 055 12598.58 253.57 54790.40 88888.00 2015-02-24 04:45:57.750 055 12598.50 253.55 54790.40 88888.00 2015-02-24 04:45:57.875 055 12598.50 253.57 54790.43 88888.00 2015-02-24 04:45:58.000 055 12598.42 253.57 54790.43 88888.00 2015-02-24 04:45:58.125 055 12598.40 253.55 54790.47 88888.00 2015-02-24 04:45:58.250 055 12598.40 253.53 54790.47 88888.00 2015-02-24 04:45:58.375 055 12598.42 253.53 54790.47 88888.00 2015-02-24 04:45:58.500 055 12598.38 253.53 54790.47 88888.00 2015-02-24 04:45:58.625 055 12598.35 253.50 54790.50 88888.00 2015-02-24 04:45:58.750 055 12598.33 253.50 54790.53 88888.00 2015-02-24 04:45:58.875 055 12598.33 253.55 54790.53 88888.00 2015-02-24 04:45:59.000 055 12598.33 253.55 54790.53 88888.00 2015-02-24 04:45:59.125 055 12598.35 253.55 54790.57 88888.00 2015-02-24 04:45:59.250 055 12598.33 253.55 54790.57 88888.00 2015-02-24 04:45:59.375 055 12598.25 253.55 54790.57 88888.00 2015-02-24 04:45:59.500 055 12598.17 253.53 54790.57 88888.00 2015-02-24 04:45:59.625 055 12598.15 253.55 54790.62 88888.00 2015-02-24 04:45:59.750 055 12598.17 253.57 54790.65 88888.00 2015-02-24 04:45:59.875 055 12598.23 253.57 54790.65 88888.00 2015-02-24 04:46:00.000 055 12598.23 253.57 54790.68 88888.00 2015-02-24 04:46:00.125 055 12598.17 253.57 54790.68 88888.00 2015-02-24 04:46:00.250 055 12598.12 253.60 54790.70 88888.00 2015-02-24 04:46:00.375 055 12598.08 253.60 54790.72 88888.00 2015-02-24 04:46:00.500 055 12598.05 253.62 54790.75 88888.00 2015-02-24 04:46:00.625 055 12598.02 253.62 54790.75 88888.00 2015-02-24 04:46:00.750 055 12598.05 253.70 54790.80 88888.00 2015-02-24 04:46:00.875 055 12598.08 253.68 54790.78 88888.00 2015-02-24 04:46:01.000 055 12598.05 253.68 54790.78 88888.00 2015-02-24 04:46:01.125 055 12598.02 253.68 54790.78 88888.00 2015-02-24 04:46:01.250 055 12597.95 253.65 54790.78 88888.00 2015-02-24 04:46:01.375 055 12597.95 253.65 54790.78 88888.00 2015-02-24 04:46:01.500 055 12597.90 253.68 54790.80 88888.00 2015-02-24 04:46:01.625 055 12597.88 253.70 54790.80 88888.00 2015-02-24 04:46:01.750 055 12597.90 253.72 54790.80 88888.00 2015-02-24 04:46:01.875 055 12597.92 253.72 54790.80 88888.00 2015-02-24 04:46:02.000 055 12597.85 253.70 54790.82 88888.00 2015-02-24 04:46:02.125 055 12597.88 253.72 54790.82 88888.00 2015-02-24 04:46:02.250 055 12597.83 253.75 54790.85 88888.00 2015-02-24 04:46:02.375 055 12597.88 253.80 54790.88 88888.00 2015-02-24 04:46:02.500 055 12597.85 253.80 54790.85 88888.00 2015-02-24 04:46:02.625 055 12597.80 253.78 54790.82 88888.00 2015-02-24 04:46:02.750 055 12597.83 253.80 54790.80 88888.00 2015-02-24 04:46:02.875 055 12597.83 253.85 54790.85 88888.00 2015-02-24 04:46:03.000 055 12597.88 253.82 54790.85 88888.00 2015-02-24 04:46:03.125 055 12597.80 253.88 54790.88 88888.00 2015-02-24 04:46:03.250 055 12597.77 253.90 54790.88 88888.00 2015-02-24 04:46:03.375 055 12597.80 253.93 54790.88 88888.00 2015-02-24 04:46:03.500 055 12597.80 253.95 54790.88 88888.00 2015-02-24 04:46:03.625 055 12597.77 254.00 54790.88 88888.00 2015-02-24 04:46:03.750 055 12597.73 254.00 54790.85 88888.00 2015-02-24 04:46:03.875 055 12597.70 254.05 54790.85 88888.00 2015-02-24 04:46:04.000 055 12597.65 254.07 54790.85 88888.00 2015-02-24 04:46:04.125 055 12597.60 254.18 54790.88 88888.00 2015-02-24 04:46:04.250 055 12597.60 254.18 54790.88 88888.00 2015-02-24 04:46:04.375 055 12597.60 254.20 54790.85 88888.00 2015-02-24 04:46:04.500 055 12597.60 254.28 54790.85 88888.00 2015-02-24 04:46:04.625 055 12597.58 254.32 54790.85 88888.00 2015-02-24 04:46:04.750 055 12597.55 254.35 54790.82 88888.00 2015-02-24 04:46:04.875 055 12597.52 254.35 54790.82 88888.00 2015-02-24 04:46:05.000 055 12597.55 254.40 54790.82 88888.00 2015-02-24 04:46:05.125 055 12597.48 254.43 54790.85 88888.00 2015-02-24 04:46:05.250 055 12597.40 254.45 54790.82 88888.00 2015-02-24 04:46:05.375 055 12597.38 254.47 54790.82 88888.00 2015-02-24 04:46:05.500 055 12597.40 254.53 54790.82 88888.00 2015-02-24 04:46:05.625 055 12597.38 254.57 54790.82 88888.00 2015-02-24 04:46:05.750 055 12597.33 254.62 54790.82 88888.00 2015-02-24 04:46:05.875 055 12597.35 254.68 54790.85 88888.00 2015-02-24 04:46:06.000 055 12597.33 254.70 54790.82 88888.00 2015-02-24 04:46:06.125 055 12597.23 254.72 54790.85 88888.00 2015-02-24 04:46:06.250 055 12597.15 254.75 54790.88 88888.00 2015-02-24 04:46:06.375 055 12597.10 254.80 54790.88 88888.00 2015-02-24 04:46:06.500 055 12597.05 254.82 54790.85 88888.00 2015-02-24 04:46:06.625 055 12597.00 254.90 54790.85 88888.00 2015-02-24 04:46:06.750 055 12596.95 254.93 54790.85 88888.00 2015-02-24 04:46:06.875 055 12596.90 254.93 54790.85 88888.00 2015-02-24 04:46:07.000 055 12596.88 254.93 54790.85 88888.00 2015-02-24 04:46:07.125 055 12596.88 254.95 54790.85 88888.00 2015-02-24 04:46:07.250 055 12596.85 254.97 54790.82 88888.00 2015-02-24 04:46:07.375 055 12596.83 255.03 54790.82 88888.00 2015-02-24 04:46:07.500 055 12596.83 254.97 54790.82 88888.00 2015-02-24 04:46:07.625 055 12596.83 254.97 54790.82 88888.00 2015-02-24 04:46:07.750 055 12596.85 254.93 54790.82 88888.00 2015-02-24 04:46:07.875 055 12596.83 254.90 54790.85 88888.00 2015-02-24 04:46:08.000 055 12596.77 254.88 54790.85 88888.00 2015-02-24 04:46:08.125 055 12596.70 254.88 54790.88 88888.00 2015-02-24 04:46:08.250 055 12596.62 254.82 54790.88 88888.00 2015-02-24 04:46:08.375 055 12596.67 254.80 54790.88 88888.00 2015-02-24 04:46:08.500 055 12596.70 254.78 54790.88 88888.00 2015-02-24 04:46:08.625 055 12596.70 254.75 54790.90 88888.00 2015-02-24 04:46:08.750 055 12596.67 254.70 54790.90 88888.00 2015-02-24 04:46:08.875 055 12596.58 254.68 54790.90 88888.00 2015-02-24 04:46:09.000 055 12596.55 254.62 54790.93 88888.00 2015-02-24 04:46:09.125 055 12596.48 254.60 54790.95 88888.00 2015-02-24 04:46:09.250 055 12596.40 254.57 54790.97 88888.00 2015-02-24 04:46:09.375 055 12596.45 254.55 54790.97 88888.00 2015-02-24 04:46:09.500 055 12596.42 254.55 54790.97 88888.00 2015-02-24 04:46:09.625 055 12596.40 254.57 54791.00 88888.00 2015-02-24 04:46:09.750 055 12596.38 254.53 54791.00 88888.00 2015-02-24 04:46:09.875 055 12596.38 254.45 54790.97 88888.00 2015-02-24 04:46:10.000 055 12596.33 254.40 54790.97 88888.00 2015-02-24 04:46:10.125 055 12596.30 254.40 54791.03 88888.00 2015-02-24 04:46:10.250 055 12596.25 254.38 54791.05 88888.00 2015-02-24 04:46:10.375 055 12596.25 254.38 54791.05 88888.00 2015-02-24 04:46:10.500 055 12596.23 254.35 54791.05 88888.00 2015-02-24 04:46:10.625 055 12596.25 254.32 54791.05 88888.00 2015-02-24 04:46:10.750 055 12596.27 254.30 54791.07 88888.00 2015-02-24 04:46:10.875 055 12596.20 254.25 54791.10 88888.00 2015-02-24 04:46:11.000 055 12596.25 254.22 54791.10 88888.00 2015-02-24 04:46:11.125 055 12596.25 254.18 54791.10 88888.00 2015-02-24 04:46:11.250 055 12596.27 254.07 54791.10 88888.00 2015-02-24 04:46:11.375 055 12596.33 254.03 54791.07 88888.00 2015-02-24 04:46:11.500 055 12596.33 253.97 54791.10 88888.00 2015-02-24 04:46:11.625 055 12596.33 253.90 54791.12 88888.00 2015-02-24 04:46:11.750 055 12596.40 253.82 54791.12 88888.00 2015-02-24 04:46:11.875 055 12596.45 253.72 54791.15 88888.00 2015-02-24 04:46:12.000 055 12596.50 253.65 54791.12 88888.00 2015-02-24 04:46:12.125 055 12596.48 253.60 54791.12 88888.00 2015-02-24 04:46:12.250 055 12596.50 253.55 54791.18 88888.00 2015-02-24 04:46:12.375 055 12596.55 253.47 54791.15 88888.00 2015-02-24 04:46:12.500 055 12596.52 253.40 54791.18 88888.00 2015-02-24 04:46:12.625 055 12596.60 253.30 54791.18 88888.00 2015-02-24 04:46:12.750 055 12596.67 253.25 54791.15 88888.00 2015-02-24 04:46:12.875 055 12596.70 253.25 54791.18 88888.00 2015-02-24 04:46:13.000 055 12596.73 253.20 54791.20 88888.00 2015-02-24 04:46:13.125 055 12596.73 253.10 54791.20 88888.00 2015-02-24 04:46:13.250 055 12596.73 253.03 54791.20 88888.00 2015-02-24 04:46:13.375 055 12596.73 252.97 54791.20 88888.00 2015-02-24 04:46:13.500 055 12596.73 252.93 54791.18 88888.00 2015-02-24 04:46:13.625 055 12596.73 252.88 54791.20 88888.00 2015-02-24 04:46:13.750 055 12596.75 252.88 54791.18 88888.00 2015-02-24 04:46:13.875 055 12596.73 252.88 54791.15 88888.00 2015-02-24 04:46:14.000 055 12596.83 252.85 54791.18 88888.00 2015-02-24 04:46:14.125 055 12596.83 252.85 54791.20 88888.00 2015-02-24 04:46:14.250 055 12596.75 252.80 54791.18 88888.00 2015-02-24 04:46:14.375 055 12596.65 252.80 54791.18 88888.00 2015-02-24 04:46:14.500 055 12596.58 252.78 54791.18 88888.00 2015-02-24 04:46:14.625 055 12596.65 252.78 54791.18 88888.00 2015-02-24 04:46:14.750 055 12596.67 252.75 54791.18 88888.00 2015-02-24 04:46:14.875 055 12596.58 252.70 54791.15 88888.00 2015-02-24 04:46:15.000 055 12596.58 252.70 54791.12 88888.00 2015-02-24 04:46:15.125 055 12596.60 252.72 54791.12 88888.00 2015-02-24 04:46:15.250 055 12596.62 252.72 54791.12 88888.00 2015-02-24 04:46:15.375 055 12596.60 252.75 54791.12 88888.00 2015-02-24 04:46:15.500 055 12596.55 252.72 54791.12 88888.00 2015-02-24 04:46:15.625 055 12596.52 252.70 54791.10 88888.00 2015-02-24 04:46:15.750 055 12596.50 252.72 54791.10 88888.00 2015-02-24 04:46:15.875 055 12596.42 252.72 54791.10 88888.00 2015-02-24 04:46:16.000 055 12596.42 252.75 54791.10 88888.00 2015-02-24 04:46:16.125 055 12596.45 252.78 54791.12 88888.00 2015-02-24 04:46:16.250 055 12596.42 252.75 54791.12 88888.00 2015-02-24 04:46:16.375 055 12596.45 252.75 54791.12 88888.00 2015-02-24 04:46:16.500 055 12596.42 252.72 54791.10 88888.00 2015-02-24 04:46:16.625 055 12596.35 252.72 54791.10 88888.00 2015-02-24 04:46:16.750 055 12596.33 252.75 54791.10 88888.00 2015-02-24 04:46:16.875 055 12596.30 252.75 54791.07 88888.00 2015-02-24 04:46:17.000 055 12596.27 252.72 54791.07 88888.00 2015-02-24 04:46:17.125 055 12596.27 252.68 54791.05 88888.00 2015-02-24 04:46:17.250 055 12596.20 252.68 54791.07 88888.00 2015-02-24 04:46:17.375 055 12596.17 252.68 54791.03 88888.00 2015-02-24 04:46:17.500 055 12596.12 252.65 54791.03 88888.00 2015-02-24 04:46:17.625 055 12596.10 252.65 54791.05 88888.00 2015-02-24 04:46:17.750 055 12596.15 252.65 54791.03 88888.00 2015-02-24 04:46:17.875 055 12596.10 252.68 54791.03 88888.00 2015-02-24 04:46:18.000 055 12596.10 252.65 54791.00 88888.00 2015-02-24 04:46:18.125 055 12596.10 252.62 54791.00 88888.00 2015-02-24 04:46:18.250 055 12596.02 252.60 54790.97 88888.00 2015-02-24 04:46:18.375 055 12596.02 252.62 54791.00 88888.00 2015-02-24 04:46:18.500 055 12596.05 252.57 54791.00 88888.00 2015-02-24 04:46:18.625 055 12596.08 252.55 54791.00 88888.00 2015-02-24 04:46:18.750 055 12596.12 252.50 54791.00 88888.00 2015-02-24 04:46:18.875 055 12596.05 252.47 54790.95 88888.00 2015-02-24 04:46:19.000 055 12595.95 252.43 54790.93 88888.00 2015-02-24 04:46:19.125 055 12595.92 252.40 54790.93 88888.00 2015-02-24 04:46:19.250 055 12595.98 252.35 54790.93 88888.00 2015-02-24 04:46:19.375 055 12596.00 252.38 54790.93 88888.00 2015-02-24 04:46:19.500 055 12596.02 252.32 54790.93 88888.00 2015-02-24 04:46:19.625 055 12596.00 252.32 54790.90 88888.00 2015-02-24 04:46:19.750 055 12595.95 252.28 54790.88 88888.00 2015-02-24 04:46:19.875 055 12595.95 252.28 54790.90 88888.00 2015-02-24 04:46:20.000 055 12595.92 252.25 54790.90 88888.00 2015-02-24 04:46:20.125 055 12595.90 252.22 54790.90 88888.00 2015-02-24 04:46:20.250 055 12595.80 252.18 54790.90 88888.00 2015-02-24 04:46:20.375 055 12595.77 252.15 54790.88 88888.00 2015-02-24 04:46:20.500 055 12595.77 252.12 54790.85 88888.00 2015-02-24 04:46:20.625 055 12595.83 252.10 54790.85 88888.00 2015-02-24 04:46:20.750 055 12595.83 252.12 54790.85 88888.00 2015-02-24 04:46:20.875 055 12595.80 252.10 54790.88 88888.00 2015-02-24 04:46:21.000 055 12595.75 252.05 54790.82 88888.00 2015-02-24 04:46:21.125 055 12595.75 252.05 54790.82 88888.00 2015-02-24 04:46:21.250 055 12595.77 252.00 54790.82 88888.00 2015-02-24 04:46:21.375 055 12595.77 252.00 54790.85 88888.00 2015-02-24 04:46:21.500 055 12595.75 252.03 54790.78 88888.00 2015-02-24 04:46:21.625 055 12595.73 251.97 54790.78 88888.00 2015-02-24 04:46:21.750 055 12595.73 251.97 54790.80 88888.00 2015-02-24 04:46:21.875 055 12595.67 252.00 54790.80 88888.00 2015-02-24 04:46:22.000 055 12595.62 252.03 54790.80 88888.00 2015-02-24 04:46:22.125 055 12595.65 252.00 54790.80 88888.00 2015-02-24 04:46:22.250 055 12595.55 251.97 54790.80 88888.00 2015-02-24 04:46:22.375 055 12595.55 252.00 54790.80 88888.00 2015-02-24 04:46:22.500 055 12595.55 252.03 54790.82 88888.00 2015-02-24 04:46:22.625 055 12595.58 252.03 54790.80 88888.00 2015-02-24 04:46:22.750 055 12595.52 252.00 54790.80 88888.00 2015-02-24 04:46:22.875 055 12595.48 252.05 54790.80 88888.00 2015-02-24 04:46:23.000 055 12595.45 252.03 54790.80 88888.00 2015-02-24 04:46:23.125 055 12595.45 252.07 54790.80 88888.00 2015-02-24 04:46:23.250 055 12595.45 252.07 54790.82 88888.00 2015-02-24 04:46:23.375 055 12595.42 252.05 54790.80 88888.00 2015-02-24 04:46:23.500 055 12595.48 252.05 54790.78 88888.00 2015-02-24 04:46:23.625 055 12595.50 252.07 54790.75 88888.00 2015-02-24 04:46:23.750 055 12595.45 252.12 54790.75 88888.00 2015-02-24 04:46:23.875 055 12595.40 252.15 54790.75 88888.00 2015-02-24 04:46:24.000 055 12595.30 252.12 54790.75 88888.00 2015-02-24 04:46:24.125 055 12595.30 252.10 54790.78 88888.00 2015-02-24 04:46:24.250 055 12595.27 252.12 54790.78 88888.00 2015-02-24 04:46:24.375 055 12595.30 252.12 54790.78 88888.00 2015-02-24 04:46:24.500 055 12595.30 252.15 54790.78 88888.00 2015-02-24 04:46:24.625 055 12595.27 252.12 54790.75 88888.00 2015-02-24 04:46:24.750 055 12595.25 252.10 54790.72 88888.00 2015-02-24 04:46:24.875 055 12595.27 252.12 54790.75 88888.00 2015-02-24 04:46:25.000 055 12595.30 252.15 54790.72 88888.00 2015-02-24 04:46:25.125 055 12595.30 252.18 54790.72 88888.00 2015-02-24 04:46:25.250 055 12595.27 252.18 54790.72 88888.00 2015-02-24 04:46:25.375 055 12595.27 252.18 54790.72 88888.00 2015-02-24 04:46:25.500 055 12595.27 252.18 54790.70 88888.00 2015-02-24 04:46:25.625 055 12595.27 252.15 54790.70 88888.00 2015-02-24 04:46:25.750 055 12595.25 252.18 54790.72 88888.00 2015-02-24 04:46:25.875 055 12595.23 252.15 54790.72 88888.00 2015-02-24 04:46:26.000 055 12595.20 252.18 54790.72 88888.00 2015-02-24 04:46:26.125 055 12595.20 252.12 54790.72 88888.00 2015-02-24 04:46:26.250 055 12595.20 252.12 54790.72 88888.00 2015-02-24 04:46:26.375 055 12595.25 252.15 54790.72 88888.00 2015-02-24 04:46:26.500 055 12595.27 252.15 54790.70 88888.00 2015-02-24 04:46:26.625 055 12595.25 252.12 54790.68 88888.00 2015-02-24 04:46:26.750 055 12595.23 252.10 54790.68 88888.00 2015-02-24 04:46:26.875 055 12595.27 252.10 54790.68 88888.00 2015-02-24 04:46:27.000 055 12595.30 252.07 54790.68 88888.00 2015-02-24 04:46:27.125 055 12595.30 252.03 54790.68 88888.00 2015-02-24 04:46:27.250 055 12595.27 251.97 54790.68 88888.00 2015-02-24 04:46:27.375 055 12595.27 251.97 54790.65 88888.00 2015-02-24 04:46:27.500 055 12595.25 251.90 54790.62 88888.00 2015-02-24 04:46:27.625 055 12595.30 251.88 54790.62 88888.00 2015-02-24 04:46:27.750 055 12595.33 251.85 54790.62 88888.00 2015-02-24 04:46:27.875 055 12595.33 251.82 54790.68 88888.00 2015-02-24 04:46:28.000 055 12595.38 251.70 54790.68 88888.00 2015-02-24 04:46:28.125 055 12595.38 251.65 54790.70 88888.00 2015-02-24 04:46:28.250 055 12595.40 251.60 54790.70 88888.00 2015-02-24 04:46:28.375 055 12595.42 251.55 54790.68 88888.00 2015-02-24 04:46:28.500 055 12595.40 251.53 54790.65 88888.00 2015-02-24 04:46:28.625 055 12595.38 251.50 54790.68 88888.00 2015-02-24 04:46:28.750 055 12595.42 251.47 54790.68 88888.00 2015-02-24 04:46:28.875 055 12595.38 251.45 54790.68 88888.00 2015-02-24 04:46:29.000 055 12595.38 251.43 54790.70 88888.00 2015-02-24 04:46:29.125 055 12595.35 251.38 54790.72 88888.00 2015-02-24 04:46:29.250 055 12595.38 251.32 54790.72 88888.00 2015-02-24 04:46:29.375 055 12595.42 251.35 54790.72 88888.00 2015-02-24 04:46:29.500 055 12595.48 251.30 54790.70 88888.00 2015-02-24 04:46:29.625 055 12595.52 251.30 54790.70 88888.00 2015-02-24 04:46:29.750 055 12595.52 251.30 54790.72 88888.00 2015-02-24 04:46:29.875 055 12595.48 251.28 54790.72 88888.00 2015-02-24 04:46:30.000 055 12595.55 251.25 54790.72 88888.00 2015-02-24 04:46:30.125 055 12595.58 251.25 54790.75 88888.00 2015-02-24 04:46:30.250 055 12595.55 251.22 54790.75 88888.00 2015-02-24 04:46:30.375 055 12595.50 251.22 54790.72 88888.00 2015-02-24 04:46:30.500 055 12595.55 251.22 54790.72 88888.00 2015-02-24 04:46:30.625 055 12595.60 251.22 54790.72 88888.00 2015-02-24 04:46:30.750 055 12595.65 251.22 54790.72 88888.00 2015-02-24 04:46:30.875 055 12595.58 251.22 54790.72 88888.00 2015-02-24 04:46:31.000 055 12595.55 251.20 54790.70 88888.00 2015-02-24 04:46:31.125 055 12595.60 251.20 54790.70 88888.00 2015-02-24 04:46:31.250 055 12595.67 251.20 54790.70 88888.00 2015-02-24 04:46:31.375 055 12595.80 251.20 54790.70 88888.00 2015-02-24 04:46:31.500 055 12595.80 251.18 54790.68 88888.00 2015-02-24 04:46:31.625 055 12595.73 251.15 54790.70 88888.00 2015-02-24 04:46:31.750 055 12595.70 251.15 54790.70 88888.00 2015-02-24 04:46:31.875 055 12595.75 251.15 54790.70 88888.00 2015-02-24 04:46:32.000 055 12595.80 251.12 54790.65 88888.00 2015-02-24 04:46:32.125 055 12595.83 251.12 54790.65 88888.00 2015-02-24 04:46:32.250 055 12595.90 251.15 54790.68 88888.00 2015-02-24 04:46:32.375 055 12595.98 251.18 54790.68 88888.00 2015-02-24 04:46:32.500 055 12595.95 251.15 54790.68 88888.00 2015-02-24 04:46:32.625 055 12595.90 251.15 54790.65 88888.00 2015-02-24 04:46:32.750 055 12595.90 251.15 54790.65 88888.00 2015-02-24 04:46:32.875 055 12595.95 251.18 54790.62 88888.00 2015-02-24 04:46:33.000 055 12596.02 251.18 54790.62 88888.00 2015-02-24 04:46:33.125 055 12596.05 251.18 54790.62 88888.00 2015-02-24 04:46:33.250 055 12596.00 251.18 54790.62 88888.00 2015-02-24 04:46:33.375 055 12596.02 251.20 54790.62 88888.00 2015-02-24 04:46:33.500 055 12596.08 251.22 54790.57 88888.00 2015-02-24 04:46:33.625 055 12596.12 251.22 54790.55 88888.00 2015-02-24 04:46:33.750 055 12596.12 251.20 54790.55 88888.00 2015-02-24 04:46:33.875 055 12596.12 251.20 54790.55 88888.00 2015-02-24 04:46:34.000 055 12596.20 251.20 54790.55 88888.00 2015-02-24 04:46:34.125 055 12596.27 251.18 54790.50 88888.00 2015-02-24 04:46:34.250 055 12596.23 251.18 54790.47 88888.00 2015-02-24 04:46:34.375 055 12596.27 251.15 54790.47 88888.00 2015-02-24 04:46:34.500 055 12596.35 251.15 54790.47 88888.00 2015-02-24 04:46:34.625 055 12596.48 251.12 54790.45 88888.00 2015-02-24 04:46:34.750 055 12596.52 251.10 54790.43 88888.00 2015-02-24 04:46:34.875 055 12596.50 251.10 54790.40 88888.00 2015-02-24 04:46:35.000 055 12596.52 251.10 54790.40 88888.00 2015-02-24 04:46:35.125 055 12596.58 251.07 54790.40 88888.00 2015-02-24 04:46:35.250 055 12596.60 251.05 54790.38 88888.00 2015-02-24 04:46:35.375 055 12596.67 251.03 54790.35 88888.00 2015-02-24 04:46:35.500 055 12596.73 251.03 54790.35 88888.00 2015-02-24 04:46:35.625 055 12596.75 251.03 54790.35 88888.00 2015-02-24 04:46:35.750 055 12596.77 251.00 54790.35 88888.00 2015-02-24 04:46:35.875 055 12596.75 250.97 54790.32 88888.00 2015-02-24 04:46:36.000 055 12596.75 250.97 54790.30 88888.00 2015-02-24 04:46:36.125 055 12596.77 250.97 54790.28 88888.00 2015-02-24 04:46:36.250 055 12596.77 250.97 54790.25 88888.00 2015-02-24 04:46:36.375 055 12596.85 251.00 54790.20 88888.00 2015-02-24 04:46:36.500 055 12596.83 251.00 54790.18 88888.00 2015-02-24 04:46:36.625 055 12596.85 251.05 54790.18 88888.00 2015-02-24 04:46:36.750 055 12596.85 251.05 54790.15 88888.00 2015-02-24 04:46:36.875 055 12596.92 251.03 54790.10 88888.00 2015-02-24 04:46:37.000 055 12596.95 251.05 54790.10 88888.00 2015-02-24 04:46:37.125 055 12596.95 251.05 54790.10 88888.00 2015-02-24 04:46:37.250 055 12596.92 251.03 54790.10 88888.00 2015-02-24 04:46:37.375 055 12596.95 251.05 54790.07 88888.00 2015-02-24 04:46:37.500 055 12597.05 251.03 54790.07 88888.00 2015-02-24 04:46:37.625 055 12597.10 251.05 54790.05 88888.00 2015-02-24 04:46:37.750 055 12597.08 251.05 54790.03 88888.00 2015-02-24 04:46:37.875 055 12597.05 251.05 54790.05 88888.00 2015-02-24 04:46:38.000 055 12596.98 251.07 54790.00 88888.00 2015-02-24 04:46:38.125 055 12596.88 251.07 54790.00 88888.00 2015-02-24 04:46:38.250 055 12596.83 251.03 54789.97 88888.00 2015-02-24 04:46:38.375 055 12596.83 251.05 54789.95 88888.00 2015-02-24 04:46:38.500 055 12596.80 251.05 54789.93 88888.00 2015-02-24 04:46:38.625 055 12596.83 251.05 54789.93 88888.00 2015-02-24 04:46:38.750 055 12596.80 251.00 54789.93 88888.00 2015-02-24 04:46:38.875 055 12596.77 251.03 54789.93 88888.00 2015-02-24 04:46:39.000 055 12596.83 251.07 54789.93 88888.00 2015-02-24 04:46:39.125 055 12596.83 251.07 54789.93 88888.00 2015-02-24 04:46:39.250 055 12596.80 251.07 54789.93 88888.00 2015-02-24 04:46:39.375 055 12596.83 251.10 54789.95 88888.00 2015-02-24 04:46:39.500 055 12596.85 251.10 54789.90 88888.00 2015-02-24 04:46:39.625 055 12596.80 251.10 54789.93 88888.00 2015-02-24 04:46:39.750 055 12596.77 251.10 54789.93 88888.00 2015-02-24 04:46:39.875 055 12596.70 251.15 54789.90 88888.00 2015-02-24 04:46:40.000 055 12596.65 251.15 54789.90 88888.00 2015-02-24 04:46:40.125 055 12596.62 251.15 54789.88 88888.00 2015-02-24 04:46:40.250 055 12596.60 251.15 54789.88 88888.00 2015-02-24 04:46:40.375 055 12596.62 251.18 54789.90 88888.00 2015-02-24 04:46:40.500 055 12596.60 251.10 54789.88 88888.00 2015-02-24 04:46:40.625 055 12596.62 251.10 54789.88 88888.00 2015-02-24 04:46:40.750 055 12596.58 251.10 54789.90 88888.00 2015-02-24 04:46:40.875 055 12596.55 251.07 54789.88 88888.00 2015-02-24 04:46:41.000 055 12596.58 251.03 54789.85 88888.00 2015-02-24 04:46:41.125 055 12596.52 251.00 54789.85 88888.00 2015-02-24 04:46:41.250 055 12596.50 251.03 54789.88 88888.00 2015-02-24 04:46:41.375 055 12596.52 251.05 54789.88 88888.00 2015-02-24 04:46:41.500 055 12596.50 251.03 54789.90 88888.00 2015-02-24 04:46:41.625 055 12596.52 251.00 54789.88 88888.00 2015-02-24 04:46:41.750 055 12596.55 251.00 54789.90 88888.00 2015-02-24 04:46:41.875 055 12596.50 250.97 54789.90 88888.00 2015-02-24 04:46:42.000 055 12596.45 250.90 54789.88 88888.00 2015-02-24 04:46:42.125 055 12596.42 250.90 54789.90 88888.00 2015-02-24 04:46:42.250 055 12596.40 250.90 54789.95 88888.00 2015-02-24 04:46:42.375 055 12596.40 250.88 54789.95 88888.00 2015-02-24 04:46:42.500 055 12596.38 250.90 54789.95 88888.00 2015-02-24 04:46:42.625 055 12596.38 250.88 54789.95 88888.00 2015-02-24 04:46:42.750 055 12596.42 250.85 54789.95 88888.00 2015-02-24 04:46:42.875 055 12596.40 250.82 54789.93 88888.00 2015-02-24 04:46:43.000 055 12596.40 250.80 54789.90 88888.00 2015-02-24 04:46:43.125 055 12596.45 250.85 54789.90 88888.00 2015-02-24 04:46:43.250 055 12596.42 250.85 54789.88 88888.00 2015-02-24 04:46:43.375 055 12596.48 250.85 54789.88 88888.00 2015-02-24 04:46:43.500 055 12596.48 250.85 54789.85 88888.00 2015-02-24 04:46:43.625 055 12596.45 250.88 54789.88 88888.00 2015-02-24 04:46:43.750 055 12596.48 250.88 54789.88 88888.00 2015-02-24 04:46:43.875 055 12596.45 250.88 54789.88 88888.00 2015-02-24 04:46:44.000 055 12596.40 250.88 54789.88 88888.00 2015-02-24 04:46:44.125 055 12596.40 250.88 54789.85 88888.00 2015-02-24 04:46:44.250 055 12596.38 250.88 54789.88 88888.00 2015-02-24 04:46:44.375 055 12596.42 250.90 54789.90 88888.00 2015-02-24 04:46:44.500 055 12596.42 250.90 54789.90 88888.00 2015-02-24 04:46:44.625 055 12596.42 250.85 54789.90 88888.00 2015-02-24 04:46:44.750 055 12596.38 250.80 54789.90 88888.00 2015-02-24 04:46:44.875 055 12596.38 250.80 54789.90 88888.00 2015-02-24 04:46:45.000 055 12596.35 250.80 54789.88 88888.00 2015-02-24 04:46:45.125 055 12596.40 250.82 54789.85 88888.00 2015-02-24 04:46:45.250 055 12596.35 250.80 54789.85 88888.00 2015-02-24 04:46:45.375 055 12596.38 250.78 54789.82 88888.00 2015-02-24 04:46:45.500 055 12596.42 250.72 54789.82 88888.00 2015-02-24 04:46:45.625 055 12596.45 250.72 54789.85 88888.00 2015-02-24 04:46:45.750 055 12596.45 250.70 54789.85 88888.00 2015-02-24 04:46:45.875 055 12596.45 250.68 54789.85 88888.00 2015-02-24 04:46:46.000 055 12596.42 250.60 54789.82 88888.00 2015-02-24 04:46:46.125 055 12596.40 250.57 54789.82 88888.00 2015-02-24 04:46:46.250 055 12596.33 250.50 54789.82 88888.00 2015-02-24 04:46:46.375 055 12596.38 250.53 54789.82 88888.00 2015-02-24 04:46:46.500 055 12596.40 250.50 54789.82 88888.00 2015-02-24 04:46:46.625 055 12596.42 250.45 54789.80 88888.00 2015-02-24 04:46:46.750 055 12596.42 250.40 54789.78 88888.00 2015-02-24 04:46:46.875 055 12596.45 250.38 54789.80 88888.00 2015-02-24 04:46:47.000 055 12596.48 250.35 54789.75 88888.00 2015-02-24 04:46:47.125 055 12596.45 250.30 54789.78 88888.00 2015-02-24 04:46:47.250 055 12596.52 250.22 54789.78 88888.00 2015-02-24 04:46:47.375 055 12596.50 250.20 54789.72 88888.00 2015-02-24 04:46:47.500 055 12596.48 250.18 54789.75 88888.00 2015-02-24 04:46:47.625 055 12596.45 250.10 54789.75 88888.00 2015-02-24 04:46:47.750 055 12596.50 250.07 54789.75 88888.00 2015-02-24 04:46:47.875 055 12596.55 250.05 54789.78 88888.00 2015-02-24 04:46:48.000 055 12596.58 250.03 54789.75 88888.00 2015-02-24 04:46:48.125 055 12596.55 249.95 54789.78 88888.00 2015-02-24 04:46:48.250 055 12596.48 249.88 54789.75 88888.00 2015-02-24 04:46:48.375 055 12596.55 249.82 54789.78 88888.00 2015-02-24 04:46:48.500 055 12596.60 249.82 54789.78 88888.00 2015-02-24 04:46:48.625 055 12596.60 249.78 54789.80 88888.00 2015-02-24 04:46:48.750 055 12596.50 249.72 54789.78 88888.00 2015-02-24 04:46:48.875 055 12596.52 249.72 54789.75 88888.00 2015-02-24 04:46:49.000 055 12596.62 249.70 54789.75 88888.00 2015-02-24 04:46:49.125 055 12596.70 249.68 54789.78 88888.00 2015-02-24 04:46:49.250 055 12596.60 249.62 54789.78 88888.00 2015-02-24 04:46:49.375 055 12596.50 249.60 54789.75 88888.00 2015-02-24 04:46:49.500 055 12596.55 249.60 54789.75 88888.00 2015-02-24 04:46:49.625 055 12596.58 249.57 54789.75 88888.00 2015-02-24 04:46:49.750 055 12596.55 249.57 54789.75 88888.00 2015-02-24 04:46:49.875 055 12596.50 249.55 54789.75 88888.00 2015-02-24 04:46:50.000 055 12596.42 249.53 54789.75 88888.00 2015-02-24 04:46:50.125 055 12596.45 249.50 54789.78 88888.00 2015-02-24 04:46:50.250 055 12596.40 249.47 54789.78 88888.00 2015-02-24 04:46:50.375 055 12596.48 249.47 54789.72 88888.00 2015-02-24 04:46:50.500 055 12596.55 249.45 54789.75 88888.00 2015-02-24 04:46:50.625 055 12596.55 249.45 54789.78 88888.00 2015-02-24 04:46:50.750 055 12596.42 249.40 54789.75 88888.00 2015-02-24 04:46:50.875 055 12596.42 249.35 54789.78 88888.00 2015-02-24 04:46:51.000 055 12596.45 249.32 54789.72 88888.00 2015-02-24 04:46:51.125 055 12596.45 249.32 54789.75 88888.00 2015-02-24 04:46:51.250 055 12596.38 249.25 54789.72 88888.00 2015-02-24 04:46:51.375 055 12596.38 249.25 54789.70 88888.00 2015-02-24 04:46:51.500 055 12596.38 249.25 54789.75 88888.00 2015-02-24 04:46:51.625 055 12596.30 249.30 54789.78 88888.00 2015-02-24 04:46:51.750 055 12596.23 249.30 54789.75 88888.00 2015-02-24 04:46:51.875 055 12596.12 249.25 54789.75 88888.00 2015-02-24 04:46:52.000 055 12596.15 249.20 54789.78 88888.00 2015-02-24 04:46:52.125 055 12596.17 249.20 54789.75 88888.00 2015-02-24 04:46:52.250 055 12596.12 249.15 54789.72 88888.00 2015-02-24 04:46:52.375 055 12596.08 249.12 54789.70 88888.00 2015-02-24 04:46:52.500 055 12596.05 249.10 54789.78 88888.00 2015-02-24 04:46:52.625 055 12596.02 249.07 54789.78 88888.00 2015-02-24 04:46:52.750 055 12596.00 249.05 54789.75 88888.00 2015-02-24 04:46:52.875 055 12595.95 249.00 54789.72 88888.00 2015-02-24 04:46:53.000 055 12595.98 248.97 54789.72 88888.00 2015-02-24 04:46:53.125 055 12595.92 248.93 54789.75 88888.00 2015-02-24 04:46:53.250 055 12595.98 248.90 54789.75 88888.00 2015-02-24 04:46:53.375 055 12596.02 248.90 54789.72 88888.00 2015-02-24 04:46:53.500 055 12596.02 248.88 54789.72 88888.00 2015-02-24 04:46:53.625 055 12595.92 248.82 54789.68 88888.00 2015-02-24 04:46:53.750 055 12595.77 248.80 54789.68 88888.00 2015-02-24 04:46:53.875 055 12595.83 248.80 54789.70 88888.00 2015-02-24 04:46:54.000 055 12595.85 248.75 54789.72 88888.00 2015-02-24 04:46:54.125 055 12595.80 248.75 54789.68 88888.00 2015-02-24 04:46:54.250 055 12595.77 248.68 54789.68 88888.00 2015-02-24 04:46:54.375 055 12595.83 248.62 54789.68 88888.00 2015-02-24 04:46:54.500 055 12595.88 248.60 54789.70 88888.00 2015-02-24 04:46:54.625 055 12595.85 248.62 54789.70 88888.00 2015-02-24 04:46:54.750 055 12595.80 248.60 54789.70 88888.00 2015-02-24 04:46:54.875 055 12595.70 248.55 54789.68 88888.00 2015-02-24 04:46:55.000 055 12595.73 248.50 54789.68 88888.00 2015-02-24 04:46:55.125 055 12595.70 248.47 54789.68 88888.00 2015-02-24 04:46:55.250 055 12595.67 248.45 54789.70 88888.00 2015-02-24 04:46:55.375 055 12595.70 248.43 54789.70 88888.00 2015-02-24 04:46:55.500 055 12595.70 248.45 54789.68 88888.00 2015-02-24 04:46:55.625 055 12595.62 248.43 54789.70 88888.00 2015-02-24 04:46:55.750 055 12595.58 248.40 54789.68 88888.00 2015-02-24 04:46:55.875 055 12595.58 248.38 54789.68 88888.00 2015-02-24 04:46:56.000 055 12595.55 248.32 54789.65 88888.00 2015-02-24 04:46:56.125 055 12595.60 248.32 54789.65 88888.00 2015-02-24 04:46:56.250 055 12595.65 248.32 54789.68 88888.00 2015-02-24 04:46:56.375 055 12595.67 248.35 54789.68 88888.00 2015-02-24 04:46:56.500 055 12595.65 248.32 54789.68 88888.00 2015-02-24 04:46:56.625 055 12595.58 248.35 54789.65 88888.00 2015-02-24 04:46:56.750 055 12595.60 248.35 54789.65 88888.00 2015-02-24 04:46:56.875 055 12595.60 248.35 54789.65 88888.00 2015-02-24 04:46:57.000 055 12595.58 248.35 54789.62 88888.00 2015-02-24 04:46:57.125 055 12595.60 248.38 54789.65 88888.00 2015-02-24 04:46:57.250 055 12595.52 248.30 54789.62 88888.00 2015-02-24 04:46:57.375 055 12595.48 248.28 54789.62 88888.00 2015-02-24 04:46:57.500 055 12595.45 248.28 54789.62 88888.00 2015-02-24 04:46:57.625 055 12595.48 248.25 54789.62 88888.00 2015-02-24 04:46:57.750 055 12595.48 248.25 54789.60 88888.00 2015-02-24 04:46:57.875 055 12595.48 248.25 54789.62 88888.00 2015-02-24 04:46:58.000 055 12595.50 248.22 54789.65 88888.00 2015-02-24 04:46:58.125 055 12595.55 248.22 54789.68 88888.00 2015-02-24 04:46:58.250 055 12595.52 248.22 54789.65 88888.00 2015-02-24 04:46:58.375 055 12595.50 248.20 54789.62 88888.00 2015-02-24 04:46:58.500 055 12595.52 248.12 54789.65 88888.00 2015-02-24 04:46:58.625 055 12595.52 248.07 54789.65 88888.00 2015-02-24 04:46:58.750 055 12595.55 248.07 54789.65 88888.00 2015-02-24 04:46:58.875 055 12595.50 248.07 54789.65 88888.00 2015-02-24 04:46:59.000 055 12595.50 248.03 54789.62 88888.00 2015-02-24 04:46:59.125 055 12595.58 248.00 54789.62 88888.00 2015-02-24 04:46:59.250 055 12595.55 247.95 54789.57 88888.00 2015-02-24 04:46:59.375 055 12595.52 247.90 54789.57 88888.00 2015-02-24 04:46:59.500 055 12595.48 247.90 54789.57 88888.00 2015-02-24 04:46:59.625 055 12595.45 247.90 54789.60 88888.00 2015-02-24 04:46:59.750 055 12595.52 247.88 54789.60 88888.00 2015-02-24 04:46:59.875 055 12595.62 247.85 54789.60 88888.00 2015-02-24 04:47:00.000 055 12595.62 247.82 54789.60 88888.00 2015-02-24 04:47:00.125 055 12595.55 247.85 54789.62 88888.00 2015-02-24 04:47:00.250 055 12595.50 247.85 54789.62 88888.00 2015-02-24 04:47:00.375 055 12595.55 247.85 54789.60 88888.00 2015-02-24 04:47:00.500 055 12595.58 247.82 54789.60 88888.00 2015-02-24 04:47:00.625 055 12595.52 247.82 54789.62 88888.00 2015-02-24 04:47:00.750 055 12595.58 247.80 54789.60 88888.00 2015-02-24 04:47:00.875 055 12595.65 247.72 54789.60 88888.00 2015-02-24 04:47:01.000 055 12595.65 247.70 54789.60 88888.00 2015-02-24 04:47:01.125 055 12595.65 247.75 54789.60 88888.00 2015-02-24 04:47:01.250 055 12595.62 247.80 54789.62 88888.00 2015-02-24 04:47:01.375 055 12595.52 247.82 54789.62 88888.00 2015-02-24 04:47:01.500 055 12595.50 247.88 54789.60 88888.00 2015-02-24 04:47:01.625 055 12595.58 247.85 54789.60 88888.00 2015-02-24 04:47:01.750 055 12595.55 247.82 54789.57 88888.00 2015-02-24 04:47:01.875 055 12595.52 247.85 54789.57 88888.00 2015-02-24 04:47:02.000 055 12595.52 247.88 54789.57 88888.00 2015-02-24 04:47:02.125 055 12595.50 247.90 54789.57 88888.00 2015-02-24 04:47:02.250 055 12595.50 247.93 54789.57 88888.00 2015-02-24 04:47:02.375 055 12595.58 247.95 54789.57 88888.00 2015-02-24 04:47:02.500 055 12595.58 248.00 54789.57 88888.00 2015-02-24 04:47:02.625 055 12595.48 248.00 54789.60 88888.00 2015-02-24 04:47:02.750 055 12595.45 248.00 54789.57 88888.00 2015-02-24 04:47:02.875 055 12595.45 248.00 54789.57 88888.00 2015-02-24 04:47:03.000 055 12595.50 248.00 54789.57 88888.00 2015-02-24 04:47:03.125 055 12595.52 248.05 54789.60 88888.00 2015-02-24 04:47:03.250 055 12595.50 248.10 54789.60 88888.00 2015-02-24 04:47:03.375 055 12595.45 248.10 54789.57 88888.00 2015-02-24 04:47:03.500 055 12595.40 248.10 54789.57 88888.00 2015-02-24 04:47:03.625 055 12595.35 248.15 54789.60 88888.00 2015-02-24 04:47:03.750 055 12595.35 248.15 54789.60 88888.00 2015-02-24 04:47:03.875 055 12595.38 248.18 54789.60 88888.00 2015-02-24 04:47:04.000 055 12595.40 248.18 54789.55 88888.00 2015-02-24 04:47:04.125 055 12595.38 248.20 54789.57 88888.00 2015-02-24 04:47:04.250 055 12595.40 248.18 54789.57 88888.00 2015-02-24 04:47:04.375 055 12595.45 248.22 54789.57 88888.00 2015-02-24 04:47:04.500 055 12595.45 248.22 54789.55 88888.00 2015-02-24 04:47:04.625 055 12595.38 248.22 54789.55 88888.00 2015-02-24 04:47:04.750 055 12595.42 248.18 54789.55 88888.00 2015-02-24 04:47:04.875 055 12595.48 248.22 54789.55 88888.00 2015-02-24 04:47:05.000 055 12595.48 248.22 54789.55 88888.00 2015-02-24 04:47:05.125 055 12595.45 248.20 54789.53 88888.00 2015-02-24 04:47:05.250 055 12595.45 248.18 54789.55 88888.00 2015-02-24 04:47:05.375 055 12595.52 248.20 54789.55 88888.00 2015-02-24 04:47:05.500 055 12595.62 248.15 54789.53 88888.00 2015-02-24 04:47:05.625 055 12595.62 248.12 54789.53 88888.00 2015-02-24 04:47:05.750 055 12595.62 248.07 54789.53 88888.00 2015-02-24 04:47:05.875 055 12595.62 248.05 54789.50 88888.00 2015-02-24 04:47:06.000 055 12595.62 248.03 54789.53 88888.00 2015-02-24 04:47:06.125 055 12595.58 248.00 54789.53 88888.00 2015-02-24 04:47:06.250 055 12595.50 247.93 54789.50 88888.00 2015-02-24 04:47:06.375 055 12595.52 247.93 54789.50 88888.00 2015-02-24 04:47:06.500 055 12595.52 247.88 54789.50 88888.00 2015-02-24 04:47:06.625 055 12595.55 247.85 54789.50 88888.00 2015-02-24 04:47:06.750 055 12595.55 247.75 54789.47 88888.00 2015-02-24 04:47:06.875 055 12595.55 247.68 54789.43 88888.00 2015-02-24 04:47:07.000 055 12595.58 247.65 54789.40 88888.00 2015-02-24 04:47:07.125 055 12595.60 247.62 54789.40 88888.00 2015-02-24 04:47:07.250 055 12595.65 247.60 54789.45 88888.00 2015-02-24 04:47:07.375 055 12595.60 247.57 54789.47 88888.00 2015-02-24 04:47:07.500 055 12595.52 247.53 54789.45 88888.00 2015-02-24 04:47:07.625 055 12595.45 247.47 54789.50 88888.00 2015-02-24 04:47:07.750 055 12595.48 247.43 54789.50 88888.00 2015-02-24 04:47:07.875 055 12595.50 247.38 54789.50 88888.00 2015-02-24 04:47:08.000 055 12595.52 247.35 54789.45 88888.00 2015-02-24 04:47:08.125 055 12595.50 247.30 54789.47 88888.00 2015-02-24 04:47:08.250 055 12595.42 247.30 54789.45 88888.00 2015-02-24 04:47:08.375 055 12595.38 247.28 54789.45 88888.00 2015-02-24 04:47:08.500 055 12595.33 247.28 54789.47 88888.00 2015-02-24 04:47:08.625 055 12595.38 247.25 54789.47 88888.00 2015-02-24 04:47:08.750 055 12595.42 247.25 54789.50 88888.00 2015-02-24 04:47:08.875 055 12595.40 247.22 54789.47 88888.00 2015-02-24 04:47:09.000 055 12595.38 247.20 54789.47 88888.00 2015-02-24 04:47:09.125 055 12595.40 247.18 54789.50 88888.00 2015-02-24 04:47:09.250 055 12595.38 247.15 54789.53 88888.00 2015-02-24 04:47:09.375 055 12595.35 247.15 54789.50 88888.00 2015-02-24 04:47:09.500 055 12595.30 247.07 54789.45 88888.00 2015-02-24 04:47:09.625 055 12595.35 247.05 54789.45 88888.00 2015-02-24 04:47:09.750 055 12595.40 247.05 54789.45 88888.00 2015-02-24 04:47:09.875 055 12595.33 247.00 54789.43 88888.00 2015-02-24 04:47:10.000 055 12595.33 247.00 54789.40 88888.00 2015-02-24 04:47:10.125 055 12595.33 247.00 54789.43 88888.00 2015-02-24 04:47:10.250 055 12595.33 246.95 54789.43 88888.00 2015-02-24 04:47:10.375 055 12595.38 246.93 54789.43 88888.00 2015-02-24 04:47:10.500 055 12595.38 246.88 54789.38 88888.00 2015-02-24 04:47:10.625 055 12595.40 246.85 54789.40 88888.00 2015-02-24 04:47:10.750 055 12595.48 246.82 54789.38 88888.00 2015-02-24 04:47:10.875 055 12595.52 246.80 54789.35 88888.00 2015-02-24 04:47:11.000 055 12595.52 246.78 54789.30 88888.00 2015-02-24 04:47:11.125 055 12595.58 246.78 54789.30 88888.00 2015-02-24 04:47:11.250 055 12595.65 246.72 54789.28 88888.00 2015-02-24 04:47:11.375 055 12595.67 246.68 54789.28 88888.00 2015-02-24 04:47:11.500 055 12595.67 246.65 54789.28 88888.00 2015-02-24 04:47:11.625 055 12595.67 246.68 54789.25 88888.00 2015-02-24 04:47:11.750 055 12595.75 246.62 54789.22 88888.00 2015-02-24 04:47:11.875 055 12595.85 246.60 54789.22 88888.00 2015-02-24 04:47:12.000 055 12595.88 246.57 54789.18 88888.00 2015-02-24 04:47:12.125 055 12595.88 246.55 54789.18 88888.00 2015-02-24 04:47:12.250 055 12595.88 246.53 54789.15 88888.00 2015-02-24 04:47:12.375 055 12595.92 246.50 54789.15 88888.00 2015-02-24 04:47:12.500 055 12595.92 246.50 54789.12 88888.00 2015-02-24 04:47:12.625 055 12595.92 246.43 54789.12 88888.00 2015-02-24 04:47:12.750 055 12595.95 246.40 54789.12 88888.00 2015-02-24 04:47:12.875 055 12595.95 246.40 54789.10 88888.00 2015-02-24 04:47:13.000 055 12595.98 246.35 54789.07 88888.00 2015-02-24 04:47:13.125 055 12596.00 246.35 54789.07 88888.00 2015-02-24 04:47:13.250 055 12595.98 246.32 54789.07 88888.00 2015-02-24 04:47:13.375 055 12596.00 246.32 54789.05 88888.00 2015-02-24 04:47:13.500 055 12596.00 246.35 54789.03 88888.00 2015-02-24 04:47:13.625 055 12595.95 246.32 54789.05 88888.00 2015-02-24 04:47:13.750 055 12595.98 246.32 54789.05 88888.00 2015-02-24 04:47:13.875 055 12595.95 246.32 54789.00 88888.00 2015-02-24 04:47:14.000 055 12595.98 246.30 54788.97 88888.00 2015-02-24 04:47:14.125 055 12596.02 246.28 54789.00 88888.00 2015-02-24 04:47:14.250 055 12596.02 246.28 54788.95 88888.00 2015-02-24 04:47:14.375 055 12596.02 246.25 54788.97 88888.00 2015-02-24 04:47:14.500 055 12595.98 246.25 54788.95 88888.00 2015-02-24 04:47:14.625 055 12595.98 246.28 54788.93 88888.00 2015-02-24 04:47:14.750 055 12596.00 246.28 54788.93 88888.00 2015-02-24 04:47:14.875 055 12596.08 246.22 54788.93 88888.00 2015-02-24 04:47:15.000 055 12596.10 246.18 54788.90 88888.00 2015-02-24 04:47:15.125 055 12596.10 246.12 54788.93 88888.00 2015-02-24 04:47:15.250 055 12596.10 246.12 54788.93 88888.00 2015-02-24 04:47:15.375 055 12596.08 246.10 54788.90 88888.00 2015-02-24 04:47:15.500 055 12596.02 246.05 54788.85 88888.00 2015-02-24 04:47:15.625 055 12596.05 246.00 54788.85 88888.00 2015-02-24 04:47:15.750 055 12596.10 245.97 54788.88 88888.00 2015-02-24 04:47:15.875 055 12596.17 245.93 54788.85 88888.00 2015-02-24 04:47:16.000 055 12596.17 245.88 54788.85 88888.00 2015-02-24 04:47:16.125 055 12596.15 245.82 54788.88 88888.00 2015-02-24 04:47:16.250 055 12596.10 245.80 54788.88 88888.00 2015-02-24 04:47:16.375 055 12596.15 245.75 54788.85 88888.00 2015-02-24 04:47:16.500 055 12596.12 245.68 54788.85 88888.00 2015-02-24 04:47:16.625 055 12596.17 245.65 54788.85 88888.00 2015-02-24 04:47:16.750 055 12596.15 245.65 54788.82 88888.00 2015-02-24 04:47:16.875 055 12596.15 245.62 54788.82 88888.00 2015-02-24 04:47:17.000 055 12596.15 245.55 54788.82 88888.00 2015-02-24 04:47:17.125 055 12596.17 245.57 54788.85 88888.00 2015-02-24 04:47:17.250 055 12596.17 245.55 54788.85 88888.00 2015-02-24 04:47:17.375 055 12596.20 245.55 54788.82 88888.00 2015-02-24 04:47:17.500 055 12596.17 245.55 54788.82 88888.00 2015-02-24 04:47:17.625 055 12596.15 245.55 54788.85 88888.00 2015-02-24 04:47:17.750 055 12596.10 245.55 54788.82 88888.00 2015-02-24 04:47:17.875 055 12596.05 245.55 54788.80 88888.00 2015-02-24 04:47:18.000 055 12596.00 245.55 54788.78 88888.00 2015-02-24 04:47:18.125 055 12596.02 245.57 54788.82 88888.00 2015-02-24 04:47:18.250 055 12596.00 245.57 54788.82 88888.00 2015-02-24 04:47:18.375 055 12596.02 245.60 54788.80 88888.00 2015-02-24 04:47:18.500 055 12595.95 245.62 54788.80 88888.00 2015-02-24 04:47:18.625 055 12595.88 245.65 54788.80 88888.00 2015-02-24 04:47:18.750 055 12595.83 245.65 54788.80 88888.00 2015-02-24 04:47:18.875 055 12595.77 245.70 54788.78 88888.00 2015-02-24 04:47:19.000 055 12595.70 245.75 54788.80 88888.00 2015-02-24 04:47:19.125 055 12595.67 245.78 54788.78 88888.00 2015-02-24 04:47:19.250 055 12595.65 245.78 54788.80 88888.00 2015-02-24 04:47:19.375 055 12595.62 245.82 54788.78 88888.00 2015-02-24 04:47:19.500 055 12595.60 245.88 54788.78 88888.00 2015-02-24 04:47:19.625 055 12595.58 245.93 54788.78 88888.00 2015-02-24 04:47:19.750 055 12595.52 245.90 54788.78 88888.00 2015-02-24 04:47:19.875 055 12595.48 245.93 54788.78 88888.00 2015-02-24 04:47:20.000 055 12595.40 245.95 54788.75 88888.00 2015-02-24 04:47:20.125 055 12595.40 245.97 54788.78 88888.00 2015-02-24 04:47:20.250 055 12595.48 246.05 54788.80 88888.00 2015-02-24 04:47:20.375 055 12595.48 246.12 54788.80 88888.00 2015-02-24 04:47:20.500 055 12595.38 246.15 54788.80 88888.00 2015-02-24 04:47:20.625 055 12595.27 246.20 54788.78 88888.00 2015-02-24 04:47:20.750 055 12595.27 246.28 54788.80 88888.00 2015-02-24 04:47:20.875 055 12595.27 246.30 54788.78 88888.00 2015-02-24 04:47:21.000 055 12595.27 246.35 54788.78 88888.00 2015-02-24 04:47:21.125 055 12595.30 246.40 54788.78 88888.00 2015-02-24 04:47:21.250 055 12595.27 246.43 54788.78 88888.00 2015-02-24 04:47:21.375 055 12595.25 246.45 54788.75 88888.00 2015-02-24 04:47:21.500 055 12595.20 246.47 54788.78 88888.00 2015-02-24 04:47:21.625 055 12595.17 246.50 54788.78 88888.00 2015-02-24 04:47:21.750 055 12595.15 246.55 54788.78 88888.00 2015-02-24 04:47:21.875 055 12595.10 246.57 54788.75 88888.00 2015-02-24 04:47:22.000 055 12595.08 246.60 54788.72 88888.00 2015-02-24 04:47:22.125 055 12595.02 246.62 54788.75 88888.00 2015-02-24 04:47:22.250 055 12595.00 246.62 54788.78 88888.00 2015-02-24 04:47:22.375 055 12594.98 246.65 54788.75 88888.00 2015-02-24 04:47:22.500 055 12594.95 246.68 54788.72 88888.00 2015-02-24 04:47:22.625 055 12594.95 246.68 54788.72 88888.00 2015-02-24 04:47:22.750 055 12594.90 246.68 54788.70 88888.00 2015-02-24 04:47:22.875 055 12594.88 246.72 54788.72 88888.00 2015-02-24 04:47:23.000 055 12594.88 246.70 54788.70 88888.00 2015-02-24 04:47:23.125 055 12594.85 246.72 54788.72 88888.00 2015-02-24 04:47:23.250 055 12594.80 246.75 54788.70 88888.00 2015-02-24 04:47:23.375 055 12594.83 246.75 54788.68 88888.00 2015-02-24 04:47:23.500 055 12594.77 246.80 54788.65 88888.00 2015-02-24 04:47:23.625 055 12594.75 246.80 54788.68 88888.00 2015-02-24 04:47:23.750 055 12594.77 246.82 54788.65 88888.00 2015-02-24 04:47:23.875 055 12594.80 246.82 54788.65 88888.00 2015-02-24 04:47:24.000 055 12594.75 246.85 54788.65 88888.00 2015-02-24 04:47:24.125 055 12594.65 246.90 54788.65 88888.00 2015-02-24 04:47:24.250 055 12594.58 246.88 54788.62 88888.00 2015-02-24 04:47:24.375 055 12594.60 246.90 54788.60 88888.00 2015-02-24 04:47:24.500 055 12594.52 246.90 54788.60 88888.00 2015-02-24 04:47:24.625 055 12594.42 246.90 54788.62 88888.00 2015-02-24 04:47:24.750 055 12594.45 246.93 54788.62 88888.00 2015-02-24 04:47:24.875 055 12594.48 246.95 54788.60 88888.00 2015-02-24 04:47:25.000 055 12594.40 246.97 54788.62 88888.00 2015-02-24 04:47:25.125 055 12594.33 246.97 54788.62 88888.00 2015-02-24 04:47:25.250 055 12594.25 246.97 54788.60 88888.00 2015-02-24 04:47:25.375 055 12594.30 246.97 54788.60 88888.00 2015-02-24 04:47:25.500 055 12594.25 246.95 54788.57 88888.00 2015-02-24 04:47:25.625 055 12594.25 246.95 54788.55 88888.00 2015-02-24 04:47:25.750 055 12594.27 246.97 54788.57 88888.00 2015-02-24 04:47:25.875 055 12594.27 246.97 54788.55 88888.00 2015-02-24 04:47:26.000 055 12594.23 247.00 54788.53 88888.00 2015-02-24 04:47:26.125 055 12594.10 246.97 54788.53 88888.00 2015-02-24 04:47:26.250 055 12594.08 246.95 54788.55 88888.00 2015-02-24 04:47:26.375 055 12594.10 246.97 54788.53 88888.00 2015-02-24 04:47:26.500 055 12594.08 246.97 54788.50 88888.00 2015-02-24 04:47:26.625 055 12594.02 247.00 54788.50 88888.00 2015-02-24 04:47:26.750 055 12594.00 246.97 54788.47 88888.00 2015-02-24 04:47:26.875 055 12594.00 246.95 54788.47 88888.00 2015-02-24 04:47:27.000 055 12593.98 246.95 54788.45 88888.00 2015-02-24 04:47:27.125 055 12593.95 246.90 54788.45 88888.00 2015-02-24 04:47:27.250 055 12593.90 246.88 54788.45 88888.00 2015-02-24 04:47:27.375 055 12593.88 246.90 54788.45 88888.00 2015-02-24 04:47:27.500 055 12593.88 246.93 54788.43 88888.00 2015-02-24 04:47:27.625 055 12593.88 246.90 54788.45 88888.00 2015-02-24 04:47:27.750 055 12593.80 246.88 54788.43 88888.00 2015-02-24 04:47:27.875 055 12593.77 246.88 54788.43 88888.00 2015-02-24 04:47:28.000 055 12593.80 246.85 54788.40 88888.00 2015-02-24 04:47:28.125 055 12593.67 246.85 54788.35 88888.00 2015-02-24 04:47:28.250 055 12593.62 246.82 54788.43 88888.00 2015-02-24 04:47:28.375 055 12593.65 246.85 54788.40 88888.00 2015-02-24 04:47:28.500 055 12593.65 246.85 54788.40 88888.00 2015-02-24 04:47:28.625 055 12593.62 246.80 54788.43 88888.00 2015-02-24 04:47:28.750 055 12593.60 246.80 54788.40 88888.00 2015-02-24 04:47:28.875 055 12593.58 246.80 54788.38 88888.00 2015-02-24 04:47:29.000 055 12593.52 246.80 54788.38 88888.00 2015-02-24 04:47:29.125 055 12593.42 246.75 54788.38 88888.00 2015-02-24 04:47:29.250 055 12593.40 246.72 54788.35 88888.00 2015-02-24 04:47:29.375 055 12593.38 246.75 54788.35 88888.00 2015-02-24 04:47:29.500 055 12593.27 246.72 54788.35 88888.00 2015-02-24 04:47:29.625 055 12593.23 246.72 54788.38 88888.00 2015-02-24 04:47:29.750 055 12593.25 246.68 54788.38 88888.00 2015-02-24 04:47:29.875 055 12593.25 246.62 54788.35 88888.00 2015-02-24 04:47:30.000 055 12593.25 246.65 54788.32 88888.00 2015-02-24 04:47:30.125 055 12593.20 246.65 54788.32 88888.00 2015-02-24 04:47:30.250 055 12593.10 246.65 54788.32 88888.00 2015-02-24 04:47:30.375 055 12593.12 246.65 54788.30 88888.00 2015-02-24 04:47:30.500 055 12593.15 246.62 54788.32 88888.00 2015-02-24 04:47:30.625 055 12593.08 246.62 54788.32 88888.00 2015-02-24 04:47:30.750 055 12593.00 246.62 54788.30 88888.00 2015-02-24 04:47:30.875 055 12592.98 246.60 54788.32 88888.00 2015-02-24 04:47:31.000 055 12592.98 246.60 54788.35 88888.00 2015-02-24 04:47:31.125 055 12592.95 246.60 54788.35 88888.00 2015-02-24 04:47:31.250 055 12592.83 246.60 54788.32 88888.00 2015-02-24 04:47:31.375 055 12592.83 246.60 54788.30 88888.00 2015-02-24 04:47:31.500 055 12592.83 246.60 54788.32 88888.00 2015-02-24 04:47:31.625 055 12592.77 246.60 54788.30 88888.00 2015-02-24 04:47:31.750 055 12592.75 246.60 54788.30 88888.00 2015-02-24 04:47:31.875 055 12592.75 246.62 54788.30 88888.00 2015-02-24 04:47:32.000 055 12592.73 246.62 54788.32 88888.00 2015-02-24 04:47:32.125 055 12592.75 246.62 54788.30 88888.00 2015-02-24 04:47:32.250 055 12592.77 246.60 54788.28 88888.00 2015-02-24 04:47:32.375 055 12592.77 246.60 54788.22 88888.00 2015-02-24 04:47:32.500 055 12592.75 246.62 54788.22 88888.00 2015-02-24 04:47:32.625 055 12592.73 246.62 54788.22 88888.00 2015-02-24 04:47:32.750 055 12592.65 246.60 54788.18 88888.00 2015-02-24 04:47:32.875 055 12592.65 246.60 54788.20 88888.00 2015-02-24 04:47:33.000 055 12592.65 246.60 54788.20 88888.00 2015-02-24 04:47:33.125 055 12592.67 246.57 54788.20 88888.00 2015-02-24 04:47:33.250 055 12592.67 246.53 54788.20 88888.00 2015-02-24 04:47:33.375 055 12592.65 246.47 54788.15 88888.00 2015-02-24 04:47:33.500 055 12592.58 246.43 54788.12 88888.00 2015-02-24 04:47:33.625 055 12592.60 246.40 54788.12 88888.00 2015-02-24 04:47:33.750 055 12592.60 246.38 54788.10 88888.00 2015-02-24 04:47:33.875 055 12592.58 246.35 54788.10 88888.00 2015-02-24 04:47:34.000 055 12592.58 246.30 54788.07 88888.00 2015-02-24 04:47:34.125 055 12592.50 246.28 54788.05 88888.00 2015-02-24 04:47:34.250 055 12592.40 246.22 54788.03 88888.00 2015-02-24 04:47:34.375 055 12592.48 246.18 54788.00 88888.00 2015-02-24 04:47:34.500 055 12592.45 246.12 54788.03 88888.00 2015-02-24 04:47:34.625 055 12592.42 246.12 54788.05 88888.00 2015-02-24 04:47:34.750 055 12592.42 246.15 54788.03 88888.00 2015-02-24 04:47:34.875 055 12592.40 246.18 54788.00 88888.00 2015-02-24 04:47:35.000 055 12592.27 246.15 54787.97 88888.00 2015-02-24 04:47:35.125 055 12592.23 246.15 54787.95 88888.00 2015-02-24 04:47:35.250 055 12592.20 246.18 54787.97 88888.00 2015-02-24 04:47:35.375 055 12592.20 246.20 54787.97 88888.00 2015-02-24 04:47:35.500 055 12592.15 246.20 54787.97 88888.00 2015-02-24 04:47:35.625 055 12592.08 246.25 54787.97 88888.00 2015-02-24 04:47:35.750 055 12592.05 246.28 54787.95 88888.00 2015-02-24 04:47:35.875 055 12592.02 246.32 54787.93 88888.00 2015-02-24 04:47:36.000 055 12592.00 246.38 54787.90 88888.00 2015-02-24 04:47:36.125 055 12591.98 246.40 54787.93 88888.00 2015-02-24 04:47:36.250 055 12591.90 246.45 54787.93 88888.00 2015-02-24 04:47:36.375 055 12591.90 246.45 54787.90 88888.00 2015-02-24 04:47:36.500 055 12591.77 246.47 54787.90 88888.00 2015-02-24 04:47:36.625 055 12591.73 246.57 54787.90 88888.00 2015-02-24 04:47:36.750 055 12591.75 246.62 54787.90 88888.00 2015-02-24 04:47:36.875 055 12591.73 246.70 54787.88 88888.00 2015-02-24 04:47:37.000 055 12591.67 246.78 54787.88 88888.00 2015-02-24 04:47:37.125 055 12591.60 246.80 54787.93 88888.00 2015-02-24 04:47:37.250 055 12591.58 246.88 54787.93 88888.00 2015-02-24 04:47:37.375 055 12591.60 246.93 54787.88 88888.00 2015-02-24 04:47:37.500 055 12591.60 247.00 54787.85 88888.00 2015-02-24 04:47:37.625 055 12591.60 247.05 54787.85 88888.00 2015-02-24 04:47:37.750 055 12591.60 247.10 54787.88 88888.00 2015-02-24 04:47:37.875 055 12591.62 247.12 54787.88 88888.00 2015-02-24 04:47:38.000 055 12591.52 247.18 54787.88 88888.00 2015-02-24 04:47:38.125 055 12591.50 247.20 54787.88 88888.00 2015-02-24 04:47:38.250 055 12591.42 247.25 54787.85 88888.00 2015-02-24 04:47:38.375 055 12591.45 247.30 54787.82 88888.00 2015-02-24 04:47:38.500 055 12591.38 247.30 54787.82 88888.00 2015-02-24 04:47:38.625 055 12591.40 247.38 54787.82 88888.00 2015-02-24 04:47:38.750 055 12591.38 247.43 54787.82 88888.00 2015-02-24 04:47:38.875 055 12591.35 247.47 54787.82 88888.00 2015-02-24 04:47:39.000 055 12591.33 247.50 54787.82 88888.00 2015-02-24 04:47:39.125 055 12591.30 247.53 54787.80 88888.00 2015-02-24 04:47:39.250 055 12591.25 247.55 54787.78 88888.00 2015-02-24 04:47:39.375 055 12591.27 247.57 54787.78 88888.00 2015-02-24 04:47:39.500 055 12591.27 247.60 54787.80 88888.00 2015-02-24 04:47:39.625 055 12591.25 247.62 54787.80 88888.00 2015-02-24 04:47:39.750 055 12591.30 247.68 54787.85 88888.00 2015-02-24 04:47:39.875 055 12591.35 247.70 54787.82 88888.00 2015-02-24 04:47:40.000 055 12591.35 247.68 54787.78 88888.00 2015-02-24 04:47:40.125 055 12591.30 247.72 54787.80 88888.00 2015-02-24 04:47:40.250 055 12591.30 247.75 54787.80 88888.00 2015-02-24 04:47:40.375 055 12591.38 247.78 54787.80 88888.00 2015-02-24 04:47:40.500 055 12591.27 247.72 54787.80 88888.00 2015-02-24 04:47:40.625 055 12591.23 247.72 54787.78 88888.00 2015-02-24 04:47:40.750 055 12591.20 247.72 54787.75 88888.00 2015-02-24 04:47:40.875 055 12591.23 247.72 54787.75 88888.00 2015-02-24 04:47:41.000 055 12591.25 247.72 54787.72 88888.00 2015-02-24 04:47:41.125 055 12591.30 247.70 54787.72 88888.00 2015-02-24 04:47:41.250 055 12591.33 247.62 54787.72 88888.00 2015-02-24 04:47:41.375 055 12591.38 247.62 54787.70 88888.00 2015-02-24 04:47:41.500 055 12591.45 247.65 54787.72 88888.00 2015-02-24 04:47:41.625 055 12591.45 247.55 54787.68 88888.00 2015-02-24 04:47:41.750 055 12591.40 247.50 54787.68 88888.00 2015-02-24 04:47:41.875 055 12591.48 247.45 54787.65 88888.00 2015-02-24 04:47:42.000 055 12591.58 247.40 54787.68 88888.00 2015-02-24 04:47:42.125 055 12591.58 247.30 54787.68 88888.00 2015-02-24 04:47:42.250 055 12591.55 247.22 54787.68 88888.00 2015-02-24 04:47:42.375 055 12591.62 247.15 54787.62 88888.00 2015-02-24 04:47:42.500 055 12591.67 247.10 54787.60 88888.00 2015-02-24 04:47:42.625 055 12591.62 247.00 54787.60 88888.00 2015-02-24 04:47:42.750 055 12591.75 246.93 54787.60 88888.00 2015-02-24 04:47:42.875 055 12591.90 246.85 54787.62 88888.00 2015-02-24 04:47:43.000 055 12591.98 246.78 54787.60 88888.00 2015-02-24 04:47:43.125 055 12591.95 246.65 54787.57 88888.00 2015-02-24 04:47:43.250 055 12591.92 246.60 54787.57 88888.00 2015-02-24 04:47:43.375 055 12591.98 246.55 54787.55 88888.00 2015-02-24 04:47:43.500 055 12592.05 246.43 54787.55 88888.00 2015-02-24 04:47:43.625 055 12592.15 246.38 54787.55 88888.00 2015-02-24 04:47:43.750 055 12592.15 246.32 54787.55 88888.00 2015-02-24 04:47:43.875 055 12592.12 246.22 54787.50 88888.00 2015-02-24 04:47:44.000 055 12592.10 246.15 54787.45 88888.00 2015-02-24 04:47:44.125 055 12592.23 246.10 54787.47 88888.00 2015-02-24 04:47:44.250 055 12592.23 246.03 54787.50 88888.00 2015-02-24 04:47:44.375 055 12592.25 246.03 54787.50 88888.00 2015-02-24 04:47:44.500 055 12592.20 245.95 54787.47 88888.00 2015-02-24 04:47:44.625 055 12592.20 245.93 54787.47 88888.00 2015-02-24 04:47:44.750 055 12592.12 245.82 54787.45 88888.00 2015-02-24 04:47:44.875 055 12592.23 245.75 54787.43 88888.00 2015-02-24 04:47:45.000 055 12592.33 245.72 54787.45 88888.00 2015-02-24 04:47:45.125 055 12592.30 245.70 54787.43 88888.00 2015-02-24 04:47:45.250 055 12592.23 245.60 54787.43 88888.00 2015-02-24 04:47:45.375 055 12592.25 245.60 54787.40 88888.00 2015-02-24 04:47:45.500 055 12592.23 245.57 54787.38 88888.00 2015-02-24 04:47:45.625 055 12592.20 245.55 54787.35 88888.00 2015-02-24 04:47:45.750 055 12592.20 245.53 54787.35 88888.00 2015-02-24 04:47:45.875 055 12592.23 245.50 54787.35 88888.00 2015-02-24 04:47:46.000 055 12592.23 245.45 54787.32 88888.00 2015-02-24 04:47:46.125 055 12592.27 245.40 54787.32 88888.00 2015-02-24 04:47:46.250 055 12592.30 245.35 54787.30 88888.00 2015-02-24 04:47:46.375 055 12592.30 245.35 54787.25 88888.00 2015-02-24 04:47:46.500 055 12592.25 245.28 54787.25 88888.00 2015-02-24 04:47:46.625 055 12592.30 245.22 54787.22 88888.00 2015-02-24 04:47:46.750 055 12592.33 245.20 54787.22 88888.00 2015-02-24 04:47:46.875 055 12592.33 245.15 54787.22 88888.00 2015-02-24 04:47:47.000 055 12592.45 245.10 54787.20 88888.00 2015-02-24 04:47:47.125 055 12592.48 245.05 54787.20 88888.00 2015-02-24 04:47:47.250 055 12592.45 245.00 54787.15 88888.00 2015-02-24 04:47:47.375 055 12592.42 244.95 54787.10 88888.00 2015-02-24 04:47:47.500 055 12592.42 244.88 54787.10 88888.00 2015-02-24 04:47:47.625 055 12592.40 244.85 54787.07 88888.00 2015-02-24 04:47:47.750 055 12592.42 244.85 54787.05 88888.00 2015-02-24 04:47:47.875 055 12592.42 244.85 54787.05 88888.00 2015-02-24 04:47:48.000 055 12592.50 244.82 54787.03 88888.00 2015-02-24 04:47:48.125 055 12592.52 244.82 54787.00 88888.00 2015-02-24 04:47:48.250 055 12592.45 244.78 54787.00 88888.00 2015-02-24 04:47:48.375 055 12592.40 244.78 54786.97 88888.00 2015-02-24 04:47:48.500 055 12592.38 244.80 54786.95 88888.00 2015-02-24 04:47:48.625 055 12592.40 244.75 54786.90 88888.00 2015-02-24 04:47:48.750 055 12592.48 244.70 54786.88 88888.00 2015-02-24 04:47:48.875 055 12592.45 244.70 54786.85 88888.00 2015-02-24 04:47:49.000 055 12592.48 244.70 54786.82 88888.00 2015-02-24 04:47:49.125 055 12592.45 244.65 54786.82 88888.00 2015-02-24 04:47:49.250 055 12592.40 244.55 54786.78 88888.00 2015-02-24 04:47:49.375 055 12592.42 244.53 54786.78 88888.00 2015-02-24 04:47:49.500 055 12592.45 244.53 54786.82 88888.00 2015-02-24 04:47:49.625 055 12592.40 244.50 54786.78 88888.00 2015-02-24 04:47:49.750 055 12592.35 244.50 54786.75 88888.00 2015-02-24 04:47:49.875 055 12592.38 244.47 54786.70 88888.00 2015-02-24 04:47:50.000 055 12592.42 244.45 54786.68 88888.00 2015-02-24 04:47:50.125 055 12592.40 244.43 54786.68 88888.00 2015-02-24 04:47:50.250 055 12592.40 244.38 54786.62 88888.00 2015-02-24 04:47:50.375 055 12592.42 244.35 54786.60 88888.00 2015-02-24 04:47:50.500 055 12592.48 244.32 54786.60 88888.00 2015-02-24 04:47:50.625 055 12592.52 244.35 54786.62 88888.00 2015-02-24 04:47:50.750 055 12592.48 244.35 54786.65 88888.00 2015-02-24 04:47:50.875 055 12592.42 244.30 54786.68 88888.00 2015-02-24 04:47:51.000 055 12592.40 244.25 54786.62 88888.00 2015-02-24 04:47:51.125 055 12592.45 244.25 54786.57 88888.00 2015-02-24 04:47:51.250 055 12592.40 244.28 54786.55 88888.00 2015-02-24 04:47:51.375 055 12592.33 244.28 54786.53 88888.00 2015-02-24 04:47:51.500 055 12592.27 244.25 54786.53 88888.00 2015-02-24 04:47:51.625 055 12592.25 244.28 54786.50 88888.00 2015-02-24 04:47:51.750 055 12592.30 244.25 54786.47 88888.00 2015-02-24 04:47:51.875 055 12592.27 244.22 54786.47 88888.00 2015-02-24 04:47:52.000 055 12592.20 244.20 54786.45 88888.00 2015-02-24 04:47:52.125 055 12592.12 244.22 54786.45 88888.00 2015-02-24 04:47:52.250 055 12592.08 244.22 54786.40 88888.00 2015-02-24 04:47:52.375 055 12592.12 244.22 54786.40 88888.00 2015-02-24 04:47:52.500 055 12592.15 244.25 54786.40 88888.00 2015-02-24 04:47:52.625 055 12592.20 244.28 54786.40 88888.00 2015-02-24 04:47:52.750 055 12592.15 244.28 54786.40 88888.00 2015-02-24 04:47:52.875 055 12592.08 244.30 54786.40 88888.00 2015-02-24 04:47:53.000 055 12592.12 244.28 54786.35 88888.00 2015-02-24 04:47:53.125 055 12592.12 244.28 54786.32 88888.00 2015-02-24 04:47:53.250 055 12592.10 244.25 54786.32 88888.00 2015-02-24 04:47:53.375 055 12592.10 244.28 54786.32 88888.00 2015-02-24 04:47:53.500 055 12592.08 244.25 54786.32 88888.00 2015-02-24 04:47:53.625 055 12592.08 244.20 54786.30 88888.00 2015-02-24 04:47:53.750 055 12592.08 244.15 54786.25 88888.00 2015-02-24 04:47:53.875 055 12592.12 244.18 54786.25 88888.00 2015-02-24 04:47:54.000 055 12592.10 244.12 54786.22 88888.00 2015-02-24 04:47:54.125 055 12592.08 244.07 54786.22 88888.00 2015-02-24 04:47:54.250 055 12592.05 244.05 54786.20 88888.00 2015-02-24 04:47:54.375 055 12592.08 244.03 54786.18 88888.00 2015-02-24 04:47:54.500 055 12592.08 244.03 54786.18 88888.00 2015-02-24 04:47:54.625 055 12592.10 244.03 54786.18 88888.00 2015-02-24 04:47:54.750 055 12592.08 244.03 54786.18 88888.00 2015-02-24 04:47:54.875 055 12592.10 244.00 54786.12 88888.00 2015-02-24 04:47:55.000 055 12592.17 244.00 54786.12 88888.00 2015-02-24 04:47:55.125 055 12592.17 243.93 54786.10 88888.00 2015-02-24 04:47:55.250 055 12592.10 243.88 54786.10 88888.00 2015-02-24 04:47:55.375 055 12592.12 243.88 54786.07 88888.00 2015-02-24 04:47:55.500 055 12592.17 243.85 54786.07 88888.00 2015-02-24 04:47:55.625 055 12592.12 243.82 54786.07 88888.00 2015-02-24 04:47:55.750 055 12592.08 243.82 54786.07 88888.00 2015-02-24 04:47:55.875 055 12592.05 243.78 54786.05 88888.00 2015-02-24 04:47:56.000 055 12592.05 243.72 54786.05 88888.00 2015-02-24 04:47:56.125 055 12592.10 243.75 54786.05 88888.00 2015-02-24 04:47:56.250 055 12592.15 243.72 54786.03 88888.00 2015-02-24 04:47:56.375 055 12592.20 243.72 54786.03 88888.00 2015-02-24 04:47:56.500 055 12592.15 243.68 54786.03 88888.00 2015-02-24 04:47:56.625 055 12592.08 243.62 54786.03 88888.00 2015-02-24 04:47:56.750 055 12592.02 243.60 54786.00 88888.00 2015-02-24 04:47:56.875 055 12591.98 243.57 54786.00 88888.00 2015-02-24 04:47:57.000 055 12591.90 243.55 54785.97 88888.00 2015-02-24 04:47:57.125 055 12591.92 243.53 54785.97 88888.00 2015-02-24 04:47:57.250 055 12591.92 243.47 54786.00 88888.00 2015-02-24 04:47:57.375 055 12591.92 243.43 54786.00 88888.00 2015-02-24 04:47:57.500 055 12591.85 243.40 54785.95 88888.00 2015-02-24 04:47:57.625 055 12591.88 243.38 54785.95 88888.00 2015-02-24 04:47:57.750 055 12591.92 243.35 54785.95 88888.00 2015-02-24 04:47:57.875 055 12591.90 243.35 54785.93 88888.00 2015-02-24 04:47:58.000 055 12591.88 243.32 54785.88 88888.00 2015-02-24 04:47:58.125 055 12591.80 243.30 54785.93 88888.00 2015-02-24 04:47:58.250 055 12591.77 243.30 54785.95 88888.00 2015-02-24 04:47:58.375 055 12591.85 243.32 54785.95 88888.00 2015-02-24 04:47:58.500 055 12591.88 243.30 54785.93 88888.00 2015-02-24 04:47:58.625 055 12591.83 243.28 54785.90 88888.00 2015-02-24 04:47:58.750 055 12591.75 243.30 54785.93 88888.00 2015-02-24 04:47:58.875 055 12591.70 243.28 54785.93 88888.00 2015-02-24 04:47:59.000 055 12591.70 243.25 54785.90 88888.00 2015-02-24 04:47:59.125 055 12591.67 243.25 54785.93 88888.00 2015-02-24 04:47:59.250 055 12591.65 243.20 54785.90 88888.00 2015-02-24 04:47:59.375 055 12591.65 243.20 54785.88 88888.00 2015-02-24 04:47:59.500 055 12591.55 243.20 54785.85 88888.00 2015-02-24 04:47:59.625 055 12591.52 243.22 54785.82 88888.00 2015-02-24 04:47:59.750 055 12591.45 243.20 54785.85 88888.00 2015-02-24 04:47:59.875 055 12591.45 243.22 54785.82 88888.00 2015-02-24 04:48:00.000 055 12591.38 243.18 54785.80 88888.00 2015-02-24 04:48:00.125 055 12591.35 243.20 54785.82 88888.00 2015-02-24 04:48:00.250 055 12591.33 243.22 54785.82 88888.00 2015-02-24 04:48:00.375 055 12591.38 243.22 54785.85 88888.00 2015-02-24 04:48:00.500 055 12591.35 243.22 54785.82 88888.00 2015-02-24 04:48:00.625 055 12591.38 243.20 54785.78 88888.00 2015-02-24 04:48:00.750 055 12591.35 243.20 54785.78 88888.00 2015-02-24 04:48:00.875 055 12591.30 243.20 54785.78 88888.00 2015-02-24 04:48:01.000 055 12591.25 243.20 54785.78 88888.00 2015-02-24 04:48:01.125 055 12591.15 243.20 54785.78 88888.00 2015-02-24 04:48:01.250 055 12591.12 243.15 54785.75 88888.00 2015-02-24 04:48:01.375 055 12591.17 243.12 54785.72 88888.00 2015-02-24 04:48:01.500 055 12591.20 243.10 54785.72 88888.00 2015-02-24 04:48:01.625 055 12591.15 243.05 54785.72 88888.00 2015-02-24 04:48:01.750 055 12591.15 243.05 54785.70 88888.00 2015-02-24 04:48:01.875 055 12591.15 243.03 54785.72 88888.00 2015-02-24 04:48:02.000 055 12591.08 243.00 54785.70 88888.00 2015-02-24 04:48:02.125 055 12591.05 242.97 54785.72 88888.00 2015-02-24 04:48:02.250 055 12590.92 242.97 54785.72 88888.00 2015-02-24 04:48:02.375 055 12590.95 242.97 54785.68 88888.00 2015-02-24 04:48:02.500 055 12590.95 242.95 54785.68 88888.00 2015-02-24 04:48:02.625 055 12590.92 242.97 54785.68 88888.00 2015-02-24 04:48:02.750 055 12590.88 242.97 54785.68 88888.00 2015-02-24 04:48:02.875 055 12590.90 242.97 54785.68 88888.00 2015-02-24 04:48:03.000 055 12590.90 242.95 54785.65 88888.00 2015-02-24 04:48:03.125 055 12590.83 242.90 54785.62 88888.00 2015-02-24 04:48:03.250 055 12590.77 242.90 54785.68 88888.00 2015-02-24 04:48:03.375 055 12590.77 242.93 54785.68 88888.00 2015-02-24 04:48:03.500 055 12590.73 242.93 54785.65 88888.00 2015-02-24 04:48:03.625 055 12590.67 242.95 54785.65 88888.00 2015-02-24 04:48:03.750 055 12590.62 242.93 54785.65 88888.00 2015-02-24 04:48:03.875 055 12590.55 242.90 54785.65 88888.00 2015-02-24 04:48:04.000 055 12590.55 242.85 54785.68 88888.00 2015-02-24 04:48:04.125 055 12590.58 242.78 54785.68 88888.00 2015-02-24 04:48:04.250 055 12590.55 242.82 54785.65 88888.00 2015-02-24 04:48:04.375 055 12590.52 242.82 54785.62 88888.00 2015-02-24 04:48:04.500 055 12590.42 242.78 54785.62 88888.00 2015-02-24 04:48:04.625 055 12590.45 242.75 54785.62 88888.00 2015-02-24 04:48:04.750 055 12590.40 242.70 54785.62 88888.00 2015-02-24 04:48:04.875 055 12590.35 242.65 54785.62 88888.00 2015-02-24 04:48:05.000 055 12590.38 242.68 54785.62 88888.00 2015-02-24 04:48:05.125 055 12590.35 242.62 54785.62 88888.00 2015-02-24 04:48:05.250 055 12590.30 242.57 54785.62 88888.00 2015-02-24 04:48:05.375 055 12590.27 242.57 54785.62 88888.00 2015-02-24 04:48:05.500 055 12590.25 242.57 54785.57 88888.00 2015-02-24 04:48:05.625 055 12590.30 242.53 54785.57 88888.00 2015-02-24 04:48:05.750 055 12590.33 242.47 54785.57 88888.00 2015-02-24 04:48:05.875 055 12590.33 242.47 54785.57 88888.00 2015-02-24 04:48:06.000 055 12590.27 242.47 54785.57 88888.00 2015-02-24 04:48:06.125 055 12590.20 242.47 54785.60 88888.00 2015-02-24 04:48:06.250 055 12590.15 242.43 54785.60 88888.00 2015-02-24 04:48:06.375 055 12590.15 242.40 54785.57 88888.00 2015-02-24 04:48:06.500 055 12590.17 242.38 54785.60 88888.00 2015-02-24 04:48:06.625 055 12590.17 242.32 54785.62 88888.00 2015-02-24 04:48:06.750 055 12590.17 242.35 54785.60 88888.00 2015-02-24 04:48:06.875 055 12590.17 242.35 54785.60 88888.00 2015-02-24 04:48:07.000 055 12590.20 242.32 54785.57 88888.00 2015-02-24 04:48:07.125 055 12590.20 242.30 54785.60 88888.00 2015-02-24 04:48:07.250 055 12590.12 242.30 54785.62 88888.00 2015-02-24 04:48:07.375 055 12590.17 242.30 54785.60 88888.00 2015-02-24 04:48:07.500 055 12590.12 242.25 54785.57 88888.00 2015-02-24 04:48:07.625 055 12590.12 242.20 54785.62 88888.00 2015-02-24 04:48:07.750 055 12590.10 242.18 54785.60 88888.00 2015-02-24 04:48:07.875 055 12590.05 242.15 54785.57 88888.00 2015-02-24 04:48:08.000 055 12590.05 242.12 54785.57 88888.00 2015-02-24 04:48:08.125 055 12590.00 242.10 54785.60 88888.00 2015-02-24 04:48:08.250 055 12590.00 242.00 54785.57 88888.00 2015-02-24 04:48:08.375 055 12590.02 242.00 54785.55 88888.00 2015-02-24 04:48:08.500 055 12590.02 241.97 54785.57 88888.00 2015-02-24 04:48:08.625 055 12590.02 241.88 54785.57 88888.00 2015-02-24 04:48:08.750 055 12589.95 241.85 54785.57 88888.00 2015-02-24 04:48:08.875 055 12589.92 241.85 54785.60 88888.00 2015-02-24 04:48:09.000 055 12589.95 241.82 54785.60 88888.00 2015-02-24 04:48:09.125 055 12589.92 241.80 54785.60 88888.00 2015-02-24 04:48:09.250 055 12589.90 241.72 54785.57 88888.00 2015-02-24 04:48:09.375 055 12589.90 241.70 54785.57 88888.00 2015-02-24 04:48:09.500 055 12589.85 241.68 54785.57 88888.00 2015-02-24 04:48:09.625 055 12589.90 241.65 54785.62 88888.00 2015-02-24 04:48:09.750 055 12589.90 241.65 54785.65 88888.00 2015-02-24 04:48:09.875 055 12589.90 241.65 54785.60 88888.00 2015-02-24 04:48:10.000 055 12589.90 241.65 54785.57 88888.00 2015-02-24 04:48:10.125 055 12589.85 241.60 54785.57 88888.00 2015-02-24 04:48:10.250 055 12589.83 241.57 54785.60 88888.00 2015-02-24 04:48:10.375 055 12589.92 241.60 54785.60 88888.00 2015-02-24 04:48:10.500 055 12589.88 241.55 54785.57 88888.00 2015-02-24 04:48:10.625 055 12589.83 241.55 54785.57 88888.00 2015-02-24 04:48:10.750 055 12589.80 241.53 54785.60 88888.00 2015-02-24 04:48:10.875 055 12589.83 241.50 54785.62 88888.00 2015-02-24 04:48:11.000 055 12589.85 241.47 54785.57 88888.00 2015-02-24 04:48:11.125 055 12589.90 241.45 54785.60 88888.00 2015-02-24 04:48:11.250 055 12589.92 241.43 54785.62 88888.00 2015-02-24 04:48:11.375 055 12589.95 241.35 54785.60 88888.00 2015-02-24 04:48:11.500 055 12589.98 241.25 54785.60 88888.00 2015-02-24 04:48:11.625 055 12590.00 241.22 54785.60 88888.00 2015-02-24 04:48:11.750 055 12590.05 241.20 54785.60 88888.00 2015-02-24 04:48:11.875 055 12590.10 241.15 54785.62 88888.00 2015-02-24 04:48:12.000 055 12590.12 241.07 54785.60 88888.00 2015-02-24 04:48:12.125 055 12590.12 241.00 54785.60 88888.00 2015-02-24 04:48:12.250 055 12590.17 240.90 54785.60 88888.00 2015-02-24 04:48:12.375 055 12590.25 240.88 54785.62 88888.00 2015-02-24 04:48:12.500 055 12590.20 240.80 54785.62 88888.00 2015-02-24 04:48:12.625 055 12590.23 240.70 54785.62 88888.00 2015-02-24 04:48:12.750 055 12590.27 240.65 54785.60 88888.00 2015-02-24 04:48:12.875 055 12590.33 240.57 54785.62 88888.00 2015-02-24 04:48:13.000 055 12590.35 240.50 54785.65 88888.00 2015-02-24 04:48:13.125 055 12590.30 240.45 54785.65 88888.00 2015-02-24 04:48:13.250 055 12590.33 240.38 54785.62 88888.00 2015-02-24 04:48:13.375 055 12590.40 240.38 54785.62 88888.00 2015-02-24 04:48:13.500 055 12590.40 240.28 54785.62 88888.00 2015-02-24 04:48:13.625 055 12590.42 240.22 54785.62 88888.00 2015-02-24 04:48:13.750 055 12590.40 240.20 54785.60 88888.00 2015-02-24 04:48:13.875 055 12590.38 240.18 54785.60 88888.00 2015-02-24 04:48:14.000 055 12590.42 240.15 54785.57 88888.00 2015-02-24 04:48:14.125 055 12590.42 240.12 54785.60 88888.00 2015-02-24 04:48:14.250 055 12590.40 240.10 54785.57 88888.00 2015-02-24 04:48:14.375 055 12590.42 240.07 54785.55 88888.00 2015-02-24 04:48:14.500 055 12590.40 240.07 54785.55 88888.00 2015-02-24 04:48:14.625 055 12590.45 240.10 54785.57 88888.00 2015-02-24 04:48:14.750 055 12590.52 240.05 54785.55 88888.00 2015-02-24 04:48:14.875 055 12590.45 240.03 54785.53 88888.00 2015-02-24 04:48:15.000 055 12590.40 240.03 54785.53 88888.00 2015-02-24 04:48:15.125 055 12590.45 240.00 54785.50 88888.00 2015-02-24 04:48:15.250 055 12590.52 239.97 54785.45 88888.00 2015-02-24 04:48:15.375 055 12590.58 240.03 54785.45 88888.00 2015-02-24 04:48:15.500 055 12590.52 240.03 54785.45 88888.00 2015-02-24 04:48:15.625 055 12590.50 240.03 54785.43 88888.00 2015-02-24 04:48:15.750 055 12590.45 240.05 54785.38 88888.00 2015-02-24 04:48:15.875 055 12590.40 240.10 54785.38 88888.00 2015-02-24 04:48:16.000 055 12590.42 240.12 54785.35 88888.00 2015-02-24 04:48:16.125 055 12590.50 240.18 54785.30 88888.00 2015-02-24 04:48:16.250 055 12590.55 240.20 54785.28 88888.00 2015-02-24 04:48:16.375 055 12590.55 240.22 54785.28 88888.00 2015-02-24 04:48:16.500 055 12590.50 240.28 54785.25 88888.00 2015-02-24 04:48:16.625 055 12590.52 240.28 54785.20 88888.00 2015-02-24 04:48:16.750 055 12590.60 240.32 54785.20 88888.00 2015-02-24 04:48:16.875 055 12590.62 240.38 54785.15 88888.00 2015-02-24 04:48:17.000 055 12590.58 240.43 54785.12 88888.00 2015-02-24 04:48:17.125 055 12590.62 240.45 54785.10 88888.00 2015-02-24 04:48:17.250 055 12590.70 240.47 54785.07 88888.00 2015-02-24 04:48:17.375 055 12590.73 240.47 54785.03 88888.00 2015-02-24 04:48:17.500 055 12590.73 240.50 54784.97 88888.00 2015-02-24 04:48:17.625 055 12590.73 240.57 54784.97 88888.00 2015-02-24 04:48:17.750 055 12590.67 240.60 54784.93 88888.00 2015-02-24 04:48:17.875 055 12590.73 240.62 54784.90 88888.00 2015-02-24 04:48:18.000 055 12590.80 240.68 54784.85 88888.00 2015-02-24 04:48:18.125 055 12590.90 240.72 54784.85 88888.00 2015-02-24 04:48:18.250 055 12590.85 240.75 54784.80 88888.00 2015-02-24 04:48:18.375 055 12590.80 240.78 54784.78 88888.00 2015-02-24 04:48:18.500 055 12590.75 240.80 54784.72 88888.00 2015-02-24 04:48:18.625 055 12590.80 240.88 54784.72 88888.00 2015-02-24 04:48:18.750 055 12590.83 240.95 54784.70 88888.00 2015-02-24 04:48:18.875 055 12590.83 240.97 54784.65 88888.00 2015-02-24 04:48:19.000 055 12590.80 240.97 54784.62 88888.00 2015-02-24 04:48:19.125 055 12590.77 240.97 54784.57 88888.00 2015-02-24 04:48:19.250 055 12590.85 241.05 54784.57 88888.00 2015-02-24 04:48:19.375 055 12590.88 241.10 54784.55 88888.00 2015-02-24 04:48:19.500 055 12590.80 241.10 54784.50 88888.00 2015-02-24 04:48:19.625 055 12590.70 241.15 54784.47 88888.00 2015-02-24 04:48:19.750 055 12590.75 241.20 54784.47 88888.00 2015-02-24 04:48:19.875 055 12590.77 241.22 54784.45 88888.00 2015-02-24 04:48:20.000 055 12590.77 241.22 54784.43 88888.00 2015-02-24 04:48:20.125 055 12590.65 241.28 54784.38 88888.00 2015-02-24 04:48:20.250 055 12590.60 241.32 54784.38 88888.00 2015-02-24 04:48:20.375 055 12590.67 241.38 54784.32 88888.00 2015-02-24 04:48:20.500 055 12590.65 241.38 54784.28 88888.00 2015-02-24 04:48:20.625 055 12590.60 241.40 54784.25 88888.00 2015-02-24 04:48:20.750 055 12590.58 241.45 54784.25 88888.00 2015-02-24 04:48:20.875 055 12590.55 241.45 54784.20 88888.00 2015-02-24 04:48:21.000 055 12590.52 241.53 54784.18 88888.00 2015-02-24 04:48:21.125 055 12590.50 241.55 54784.18 88888.00 2015-02-24 04:48:21.250 055 12590.48 241.57 54784.12 88888.00 2015-02-24 04:48:21.375 055 12590.50 241.57 54784.10 88888.00 2015-02-24 04:48:21.500 055 12590.42 241.57 54784.07 88888.00 2015-02-24 04:48:21.625 055 12590.38 241.57 54784.07 88888.00 2015-02-24 04:48:21.750 055 12590.35 241.60 54784.07 88888.00 2015-02-24 04:48:21.875 055 12590.35 241.60 54784.07 88888.00 2015-02-24 04:48:22.000 055 12590.33 241.57 54784.03 88888.00 2015-02-24 04:48:22.125 055 12590.40 241.60 54784.00 88888.00 2015-02-24 04:48:22.250 055 12590.35 241.60 54784.00 88888.00 2015-02-24 04:48:22.375 055 12590.38 241.62 54783.97 88888.00 2015-02-24 04:48:22.500 055 12590.35 241.62 54783.95 88888.00 2015-02-24 04:48:22.625 055 12590.33 241.65 54783.95 88888.00 2015-02-24 04:48:22.750 055 12590.25 241.68 54783.93 88888.00 2015-02-24 04:48:22.875 055 12590.12 241.70 54783.90 88888.00 2015-02-24 04:48:23.000 055 12590.10 241.68 54783.85 88888.00 2015-02-24 04:48:23.125 055 12590.10 241.68 54783.88 88888.00 2015-02-24 04:48:23.250 055 12590.10 241.70 54783.85 88888.00 2015-02-24 04:48:23.375 055 12590.15 241.70 54783.82 88888.00 2015-02-24 04:48:23.500 055 12590.12 241.68 54783.78 88888.00 2015-02-24 04:48:23.625 055 12590.10 241.65 54783.78 88888.00 2015-02-24 04:48:23.750 055 12590.12 241.65 54783.75 88888.00 2015-02-24 04:48:23.875 055 12590.10 241.70 54783.75 88888.00 2015-02-24 04:48:24.000 055 12590.02 241.68 54783.72 88888.00 2015-02-24 04:48:24.125 055 12590.02 241.65 54783.75 88888.00 2015-02-24 04:48:24.250 055 12589.98 241.60 54783.75 88888.00 2015-02-24 04:48:24.375 055 12590.00 241.60 54783.72 88888.00 2015-02-24 04:48:24.500 055 12590.05 241.57 54783.72 88888.00 2015-02-24 04:48:24.625 055 12590.00 241.57 54783.68 88888.00 2015-02-24 04:48:24.750 055 12589.95 241.53 54783.65 88888.00 2015-02-24 04:48:24.875 055 12589.92 241.45 54783.62 88888.00 2015-02-24 04:48:25.000 055 12589.90 241.43 54783.62 88888.00 2015-02-24 04:48:25.125 055 12589.85 241.40 54783.65 88888.00 2015-02-24 04:48:25.250 055 12589.90 241.38 54783.65 88888.00 2015-02-24 04:48:25.375 055 12589.95 241.32 54783.62 88888.00 2015-02-24 04:48:25.500 055 12589.95 241.28 54783.60 88888.00 2015-02-24 04:48:25.625 055 12589.90 241.28 54783.60 88888.00 2015-02-24 04:48:25.750 055 12589.80 241.25 54783.60 88888.00 2015-02-24 04:48:25.875 055 12589.83 241.22 54783.60 88888.00 2015-02-24 04:48:26.000 055 12589.85 241.18 54783.57 88888.00 2015-02-24 04:48:26.125 055 12589.88 241.18 54783.57 88888.00 2015-02-24 04:48:26.250 055 12589.75 241.12 54783.53 88888.00 2015-02-24 04:48:26.375 055 12589.75 241.07 54783.50 88888.00 2015-02-24 04:48:26.500 055 12589.80 241.03 54783.50 88888.00 2015-02-24 04:48:26.625 055 12589.88 241.03 54783.53 88888.00 2015-02-24 04:48:26.750 055 12589.80 241.03 54783.53 88888.00 2015-02-24 04:48:26.875 055 12589.73 241.03 54783.55 88888.00 2015-02-24 04:48:27.000 055 12589.77 241.00 54783.50 88888.00 2015-02-24 04:48:27.125 055 12589.80 240.95 54783.47 88888.00 2015-02-24 04:48:27.250 055 12589.70 240.90 54783.47 88888.00 2015-02-24 04:48:27.375 055 12589.70 240.85 54783.43 88888.00 2015-02-24 04:48:27.500 055 12589.73 240.85 54783.43 88888.00 2015-02-24 04:48:27.625 055 12589.75 240.85 54783.43 88888.00 2015-02-24 04:48:27.750 055 12589.67 240.82 54783.40 88888.00 2015-02-24 04:48:27.875 055 12589.65 240.80 54783.38 88888.00 2015-02-24 04:48:28.000 055 12589.70 240.78 54783.35 88888.00 2015-02-24 04:48:28.125 055 12589.75 240.75 54783.35 88888.00 2015-02-24 04:48:28.250 055 12589.75 240.72 54783.35 88888.00 2015-02-24 04:48:28.375 055 12589.77 240.72 54783.35 88888.00 2015-02-24 04:48:28.500 055 12589.77 240.75 54783.35 88888.00 2015-02-24 04:48:28.625 055 12589.83 240.72 54783.32 88888.00 2015-02-24 04:48:28.750 055 12589.88 240.70 54783.32 88888.00 2015-02-24 04:48:28.875 055 12589.83 240.68 54783.30 88888.00 2015-02-24 04:48:29.000 055 12589.73 240.65 54783.25 88888.00 2015-02-24 04:48:29.125 055 12589.73 240.68 54783.28 88888.00 2015-02-24 04:48:29.250 055 12589.73 240.70 54783.28 88888.00 2015-02-24 04:48:29.375 055 12589.77 240.68 54783.25 88888.00 2015-02-24 04:48:29.500 055 12589.80 240.68 54783.22 88888.00 2015-02-24 04:48:29.625 055 12589.83 240.68 54783.22 88888.00 2015-02-24 04:48:29.750 055 12589.80 240.70 54783.22 88888.00 2015-02-24 04:48:29.875 055 12589.77 240.72 54783.22 88888.00 2015-02-24 04:48:30.000 055 12589.80 240.72 54783.20 88888.00 2015-02-24 04:48:30.125 055 12589.80 240.75 54783.20 88888.00 2015-02-24 04:48:30.250 055 12589.77 240.70 54783.20 88888.00 2015-02-24 04:48:30.375 055 12589.77 240.70 54783.18 88888.00 2015-02-24 04:48:30.500 055 12589.73 240.72 54783.15 88888.00 2015-02-24 04:48:30.625 055 12589.75 240.78 54783.15 88888.00 2015-02-24 04:48:30.750 055 12589.80 240.75 54783.15 88888.00 2015-02-24 04:48:30.875 055 12589.77 240.72 54783.15 88888.00 2015-02-24 04:48:31.000 055 12589.83 240.75 54783.12 88888.00 2015-02-24 04:48:31.125 055 12589.90 240.75 54783.10 88888.00 2015-02-24 04:48:31.250 055 12589.88 240.75 54783.10 88888.00 2015-02-24 04:48:31.375 055 12589.90 240.78 54783.10 88888.00 2015-02-24 04:48:31.500 055 12589.92 240.78 54783.10 88888.00 2015-02-24 04:48:31.625 055 12589.90 240.78 54783.10 88888.00 2015-02-24 04:48:31.750 055 12589.92 240.78 54783.05 88888.00 2015-02-24 04:48:31.875 055 12589.92 240.78 54783.07 88888.00 2015-02-24 04:48:32.000 055 12589.88 240.75 54783.03 88888.00 2015-02-24 04:48:32.125 055 12589.83 240.75 54783.03 88888.00 2015-02-24 04:48:32.250 055 12589.80 240.70 54783.03 88888.00 2015-02-24 04:48:32.375 055 12589.92 240.72 54783.03 88888.00 2015-02-24 04:48:32.500 055 12589.92 240.72 54783.05 88888.00 2015-02-24 04:48:32.625 055 12589.95 240.72 54783.05 88888.00 2015-02-24 04:48:32.750 055 12590.00 240.72 54783.05 88888.00 2015-02-24 04:48:32.875 055 12590.05 240.72 54783.03 88888.00 2015-02-24 04:48:33.000 055 12590.12 240.72 54782.97 88888.00 2015-02-24 04:48:33.125 055 12590.10 240.70 54783.00 88888.00 2015-02-24 04:48:33.250 055 12590.05 240.68 54782.97 88888.00 2015-02-24 04:48:33.375 055 12590.08 240.70 54782.95 88888.00 2015-02-24 04:48:33.500 055 12590.15 240.72 54782.95 88888.00 2015-02-24 04:48:33.625 055 12590.20 240.75 54782.95 88888.00 2015-02-24 04:48:33.750 055 12590.25 240.72 54782.95 88888.00 2015-02-24 04:48:33.875 055 12590.27 240.72 54782.93 88888.00 2015-02-24 04:48:34.000 055 12590.33 240.70 54782.90 88888.00 2015-02-24 04:48:34.125 055 12590.35 240.70 54782.90 88888.00 2015-02-24 04:48:34.250 055 12590.30 240.70 54782.88 88888.00 2015-02-24 04:48:34.375 055 12590.33 240.70 54782.90 88888.00 2015-02-24 04:48:34.500 055 12590.33 240.72 54782.88 88888.00 2015-02-24 04:48:34.625 055 12590.35 240.72 54782.85 88888.00 2015-02-24 04:48:34.750 055 12590.42 240.75 54782.85 88888.00 2015-02-24 04:48:34.875 055 12590.48 240.78 54782.85 88888.00 2015-02-24 04:48:35.000 055 12590.52 240.78 54782.82 88888.00 2015-02-24 04:48:35.125 055 12590.55 240.80 54782.85 88888.00 2015-02-24 04:48:35.250 055 12590.60 240.80 54782.82 88888.00 2015-02-24 04:48:35.375 055 12590.70 240.80 54782.78 88888.00 2015-02-24 04:48:35.500 055 12590.73 240.80 54782.75 88888.00 2015-02-24 04:48:35.625 055 12590.80 240.85 54782.75 88888.00 2015-02-24 04:48:35.750 055 12590.83 240.88 54782.75 88888.00 2015-02-24 04:48:35.875 055 12590.90 240.88 54782.75 88888.00 2015-02-24 04:48:36.000 055 12591.02 240.88 54782.72 88888.00 2015-02-24 04:48:36.125 055 12591.12 240.88 54782.72 88888.00 2015-02-24 04:48:36.250 055 12591.08 240.90 54782.70 88888.00 2015-02-24 04:48:36.375 055 12591.10 240.90 54782.68 88888.00 2015-02-24 04:48:36.500 055 12591.17 240.93 54782.65 88888.00 2015-02-24 04:48:36.625 055 12591.23 240.95 54782.65 88888.00 2015-02-24 04:48:36.750 055 12591.25 240.90 54782.60 88888.00 2015-02-24 04:48:36.875 055 12591.27 240.93 54782.60 88888.00 2015-02-24 04:48:37.000 055 12591.30 240.95 54782.57 88888.00 2015-02-24 04:48:37.125 055 12591.30 240.97 54782.57 88888.00 2015-02-24 04:48:37.250 055 12591.35 240.95 54782.55 88888.00 2015-02-24 04:48:37.375 055 12591.45 241.00 54782.55 88888.00 2015-02-24 04:48:37.500 055 12591.48 241.03 54782.55 88888.00 2015-02-24 04:48:37.625 055 12591.55 241.05 54782.55 88888.00 2015-02-24 04:48:37.750 055 12591.65 241.05 54782.53 88888.00 2015-02-24 04:48:37.875 055 12591.67 241.05 54782.53 88888.00 2015-02-24 04:48:38.000 055 12591.73 241.05 54782.45 88888.00 2015-02-24 04:48:38.125 055 12591.77 241.03 54782.43 88888.00 2015-02-24 04:48:38.250 055 12591.77 241.07 54782.43 88888.00 2015-02-24 04:48:38.375 055 12591.85 241.12 54782.43 88888.00 2015-02-24 04:48:38.500 055 12591.92 241.15 54782.38 88888.00 2015-02-24 04:48:38.625 055 12592.02 241.18 54782.40 88888.00 2015-02-24 04:48:38.750 055 12592.15 241.15 54782.40 88888.00 2015-02-24 04:48:38.875 055 12592.20 241.15 54782.38 88888.00 2015-02-24 04:48:39.000 055 12592.27 241.15 54782.32 88888.00 2015-02-24 04:48:39.125 055 12592.33 241.18 54782.30 88888.00 2015-02-24 04:48:39.250 055 12592.40 241.22 54782.30 88888.00 2015-02-24 04:48:39.375 055 12592.50 241.22 54782.28 88888.00 2015-02-24 04:48:39.500 055 12592.55 241.22 54782.25 88888.00 2015-02-24 04:48:39.625 055 12592.60 241.22 54782.25 88888.00 2015-02-24 04:48:39.750 055 12592.65 241.25 54782.22 88888.00 2015-02-24 04:48:39.875 055 12592.75 241.28 54782.20 88888.00 2015-02-24 04:48:40.000 055 12592.90 241.30 54782.15 88888.00 2015-02-24 04:48:40.125 055 12592.95 241.35 54782.15 88888.00 2015-02-24 04:48:40.250 055 12592.98 241.40 54782.12 88888.00 2015-02-24 04:48:40.375 055 12593.05 241.45 54782.10 88888.00 2015-02-24 04:48:40.500 055 12593.08 241.47 54782.07 88888.00 2015-02-24 04:48:40.625 055 12593.10 241.53 54782.07 88888.00 2015-02-24 04:48:40.750 055 12593.20 241.57 54782.05 88888.00 2015-02-24 04:48:40.875 055 12593.33 241.60 54782.03 88888.00 2015-02-24 04:48:41.000 055 12593.42 241.65 54781.97 88888.00 2015-02-24 04:48:41.125 055 12593.45 241.72 54782.00 88888.00 2015-02-24 04:48:41.250 055 12593.48 241.80 54782.00 88888.00 2015-02-24 04:48:41.375 055 12593.60 241.85 54781.97 88888.00 2015-02-24 04:48:41.500 055 12593.62 241.93 54781.93 88888.00 2015-02-24 04:48:41.625 055 12593.67 241.97 54781.93 88888.00 2015-02-24 04:48:41.750 055 12593.75 242.03 54781.85 88888.00 2015-02-24 04:48:41.875 055 12593.73 242.05 54781.82 88888.00 2015-02-24 04:48:42.000 055 12593.83 242.12 54781.80 88888.00 2015-02-24 04:48:42.125 055 12593.90 242.22 54781.78 88888.00 2015-02-24 04:48:42.250 055 12593.88 242.28 54781.75 88888.00 2015-02-24 04:48:42.375 055 12593.95 242.30 54781.75 88888.00 2015-02-24 04:48:42.500 055 12594.05 242.38 54781.72 88888.00 2015-02-24 04:48:42.625 055 12594.15 242.43 54781.70 88888.00 2015-02-24 04:48:42.750 055 12594.15 242.50 54781.68 88888.00 2015-02-24 04:48:42.875 055 12594.15 242.57 54781.65 88888.00 2015-02-24 04:48:43.000 055 12594.25 242.65 54781.62 88888.00 2015-02-24 04:48:43.125 055 12594.35 242.72 54781.62 88888.00 2015-02-24 04:48:43.250 055 12594.35 242.78 54781.62 88888.00 2015-02-24 04:48:43.375 055 12594.40 242.85 54781.60 88888.00 2015-02-24 04:48:43.500 055 12594.40 242.95 54781.55 88888.00 2015-02-24 04:48:43.625 055 12594.42 243.03 54781.57 88888.00 2015-02-24 04:48:43.750 055 12594.45 243.15 54781.55 88888.00 2015-02-24 04:48:43.875 055 12594.48 243.20 54781.50 88888.00 2015-02-24 04:48:44.000 055 12594.50 243.25 54781.43 88888.00 2015-02-24 04:48:44.125 055 12594.58 243.30 54781.45 88888.00 2015-02-24 04:48:44.250 055 12594.70 243.43 54781.45 88888.00 2015-02-24 04:48:44.375 055 12594.80 243.50 54781.47 88888.00 2015-02-24 04:48:44.500 055 12594.85 243.57 54781.40 88888.00 2015-02-24 04:48:44.625 055 12594.90 243.62 54781.40 88888.00 2015-02-24 04:48:44.750 055 12594.95 243.70 54781.38 88888.00 2015-02-24 04:48:44.875 055 12594.92 243.78 54781.30 88888.00 2015-02-24 04:48:45.000 055 12594.98 243.85 54781.30 88888.00 2015-02-24 04:48:45.125 055 12595.08 243.93 54781.32 88888.00 2015-02-24 04:48:45.250 055 12595.12 243.97 54781.30 88888.00 2015-02-24 04:48:45.375 055 12595.17 244.00 54781.25 88888.00 2015-02-24 04:48:45.500 055 12595.23 244.05 54781.28 88888.00 2015-02-24 04:48:45.625 055 12595.23 244.07 54781.25 88888.00 2015-02-24 04:48:45.750 055 12595.25 244.10 54781.20 88888.00 2015-02-24 04:48:45.875 055 12595.30 244.10 54781.20 88888.00 2015-02-24 04:48:46.000 055 12595.40 244.18 54781.18 88888.00 2015-02-24 04:48:46.125 055 12595.50 244.20 54781.18 88888.00 2015-02-24 04:48:46.250 055 12595.60 244.18 54781.15 88888.00 2015-02-24 04:48:46.375 055 12595.73 244.18 54781.12 88888.00 2015-02-24 04:48:46.500 055 12595.77 244.18 54781.10 88888.00 2015-02-24 04:48:46.625 055 12595.80 244.20 54781.07 88888.00 2015-02-24 04:48:46.750 055 12595.88 244.18 54781.07 88888.00 2015-02-24 04:48:46.875 055 12596.00 244.20 54781.05 88888.00 2015-02-24 04:48:47.000 055 12596.08 244.22 54781.05 88888.00 2015-02-24 04:48:47.125 055 12596.17 244.20 54781.05 88888.00 2015-02-24 04:48:47.250 055 12596.23 244.15 54781.03 88888.00 2015-02-24 04:48:47.375 055 12596.30 244.18 54781.05 88888.00 2015-02-24 04:48:47.500 055 12596.30 244.18 54781.03 88888.00 2015-02-24 04:48:47.625 055 12596.33 244.15 54781.00 88888.00 2015-02-24 04:48:47.750 055 12596.45 244.15 54781.00 88888.00 2015-02-24 04:48:47.875 055 12596.48 244.15 54781.00 88888.00 2015-02-24 04:48:48.000 055 12596.52 244.15 54781.00 88888.00 2015-02-24 04:48:48.125 055 12596.60 244.15 54780.97 88888.00 2015-02-24 04:48:48.250 055 12596.65 244.12 54780.97 88888.00 2015-02-24 04:48:48.375 055 12596.67 244.15 54780.97 88888.00 2015-02-24 04:48:48.500 055 12596.67 244.12 54780.95 88888.00 2015-02-24 04:48:48.625 055 12596.77 244.12 54780.95 88888.00 2015-02-24 04:48:48.750 055 12596.92 244.18 54780.95 88888.00 2015-02-24 04:48:48.875 055 12597.00 244.18 54780.93 88888.00 2015-02-24 04:48:49.000 055 12597.00 244.18 54780.93 88888.00 2015-02-24 04:48:49.125 055 12597.00 244.18 54780.93 88888.00 2015-02-24 04:48:49.250 055 12597.10 244.22 54780.90 88888.00 2015-02-24 04:48:49.375 055 12597.17 244.22 54780.90 88888.00 2015-02-24 04:48:49.500 055 12597.12 244.20 54780.88 88888.00 2015-02-24 04:48:49.625 055 12597.20 244.22 54780.90 88888.00 2015-02-24 04:48:49.750 055 12597.27 244.25 54780.88 88888.00 2015-02-24 04:48:49.875 055 12597.38 244.25 54780.85 88888.00 2015-02-24 04:48:50.000 055 12597.40 244.22 54780.82 88888.00 2015-02-24 04:48:50.125 055 12597.45 244.25 54780.82 88888.00 2015-02-24 04:48:50.250 055 12597.48 244.25 54780.82 88888.00 2015-02-24 04:48:50.375 055 12597.52 244.28 54780.80 88888.00 2015-02-24 04:48:50.500 055 12597.60 244.32 54780.80 88888.00 2015-02-24 04:48:50.625 055 12597.62 244.30 54780.78 88888.00 2015-02-24 04:48:50.750 055 12597.62 244.38 54780.75 88888.00 2015-02-24 04:48:50.875 055 12597.65 244.35 54780.75 88888.00 2015-02-24 04:48:51.000 055 12597.70 244.38 54780.70 88888.00 2015-02-24 04:48:51.125 055 12597.75 244.40 54780.70 88888.00 2015-02-24 04:48:51.250 055 12597.77 244.53 54780.70 88888.00 2015-02-24 04:48:51.375 055 12597.88 244.55 54780.70 88888.00 2015-02-24 04:48:51.500 055 12597.95 244.57 54780.68 88888.00 2015-02-24 04:48:51.625 055 12598.02 244.57 54780.62 88888.00 2015-02-24 04:48:51.750 055 12598.02 244.62 54780.62 88888.00 2015-02-24 04:48:51.875 055 12598.00 244.68 54780.60 88888.00 2015-02-24 04:48:52.000 055 12598.00 244.70 54780.55 88888.00 2015-02-24 04:48:52.125 055 12598.05 244.78 54780.50 88888.00 2015-02-24 04:48:52.250 055 12598.10 244.82 54780.53 88888.00 2015-02-24 04:48:52.375 055 12598.17 244.88 54780.50 88888.00 2015-02-24 04:48:52.500 055 12598.17 244.93 54780.47 88888.00 2015-02-24 04:48:52.625 055 12598.25 244.97 54780.45 88888.00 2015-02-24 04:48:52.750 055 12598.35 245.00 54780.43 88888.00 2015-02-24 04:48:52.875 055 12598.40 245.05 54780.45 88888.00 2015-02-24 04:48:53.000 055 12598.42 245.12 54780.43 88888.00 2015-02-24 04:48:53.125 055 12598.35 245.20 54780.38 88888.00 2015-02-24 04:48:53.250 055 12598.38 245.25 54780.35 88888.00 2015-02-24 04:48:53.375 055 12598.55 245.30 54780.35 88888.00 2015-02-24 04:48:53.500 055 12598.62 245.35 54780.32 88888.00 2015-02-24 04:48:53.625 055 12598.60 245.38 54780.30 88888.00 2015-02-24 04:48:53.750 055 12598.55 245.43 54780.30 88888.00 2015-02-24 04:48:53.875 055 12598.52 245.50 54780.30 88888.00 2015-02-24 04:48:54.000 055 12598.58 245.55 54780.28 88888.00 2015-02-24 04:48:54.125 055 12598.65 245.60 54780.25 88888.00 2015-02-24 04:48:54.250 055 12598.73 245.65 54780.25 88888.00 2015-02-24 04:48:54.375 055 12598.75 245.70 54780.22 88888.00 2015-02-24 04:48:54.500 055 12598.85 245.80 54780.22 88888.00 2015-02-24 04:48:54.625 055 12598.90 245.85 54780.22 88888.00 2015-02-24 04:48:54.750 055 12598.90 245.88 54780.20 88888.00 2015-02-24 04:48:54.875 055 12598.88 245.95 54780.20 88888.00 2015-02-24 04:48:55.000 055 12598.85 246.07 54780.15 88888.00 2015-02-24 04:48:55.125 055 12598.92 246.15 54780.18 88888.00 2015-02-24 04:48:55.250 055 12598.95 246.18 54780.18 88888.00 2015-02-24 04:48:55.375 055 12599.05 246.25 54780.12 88888.00 2015-02-24 04:48:55.500 055 12599.10 246.32 54780.10 88888.00 2015-02-24 04:48:55.625 055 12599.10 246.38 54780.10 88888.00 2015-02-24 04:48:55.750 055 12599.08 246.40 54780.07 88888.00 2015-02-24 04:48:55.875 055 12599.12 246.45 54780.07 88888.00 2015-02-24 04:48:56.000 055 12599.15 246.50 54780.05 88888.00 2015-02-24 04:48:56.125 055 12599.17 246.55 54780.03 88888.00 2015-02-24 04:48:56.250 055 12599.20 246.57 54780.05 88888.00 2015-02-24 04:48:56.375 055 12599.23 246.60 54780.03 88888.00 2015-02-24 04:48:56.500 055 12599.23 246.65 54780.03 88888.00 2015-02-24 04:48:56.625 055 12599.30 246.72 54780.00 88888.00 2015-02-24 04:48:56.750 055 12599.33 246.78 54780.03 88888.00 2015-02-24 04:48:56.875 055 12599.35 246.78 54780.03 88888.00 2015-02-24 04:48:57.000 055 12599.38 246.85 54780.00 88888.00 2015-02-24 04:48:57.125 055 12599.40 246.88 54779.97 88888.00 2015-02-24 04:48:57.250 055 12599.40 246.88 54780.00 88888.00 2015-02-24 04:48:57.375 055 12599.55 246.93 54779.97 88888.00 2015-02-24 04:48:57.500 055 12599.65 246.95 54779.97 88888.00 2015-02-24 04:48:57.625 055 12599.67 246.95 54779.95 88888.00 2015-02-24 04:48:57.750 055 12599.75 246.97 54779.97 88888.00 2015-02-24 04:48:57.875 055 12599.77 247.00 54779.97 88888.00 2015-02-24 04:48:58.000 055 12599.83 247.03 54779.95 88888.00 2015-02-24 04:48:58.125 055 12599.92 247.05 54779.95 88888.00 2015-02-24 04:48:58.250 055 12599.98 247.07 54779.95 88888.00 2015-02-24 04:48:58.375 055 12600.05 247.05 54779.95 88888.00 2015-02-24 04:48:58.500 055 12600.08 247.05 54779.93 88888.00 2015-02-24 04:48:58.625 055 12600.10 247.10 54779.95 88888.00 2015-02-24 04:48:58.750 055 12600.17 247.12 54779.93 88888.00 2015-02-24 04:48:58.875 055 12600.23 247.15 54779.90 88888.00 2015-02-24 04:48:59.000 055 12600.30 247.15 54779.90 88888.00 2015-02-24 04:48:59.125 055 12600.40 247.12 54779.90 88888.00 2015-02-24 04:48:59.250 055 12600.40 247.15 54779.88 88888.00 2015-02-24 04:48:59.375 055 12600.48 247.18 54779.85 88888.00 2015-02-24 04:48:59.500 055 12600.52 247.20 54779.88 88888.00 2015-02-24 04:48:59.625 055 12600.58 247.22 54779.85 88888.00 2015-02-24 04:48:59.750 055 12600.62 247.22 54779.82 88888.00 2015-02-24 04:48:59.875 055 12600.67 247.20 54779.82 88888.00 2015-02-24 04:49:00.000 055 12600.75 247.20 54779.80 88888.00 2015-02-24 04:49:00.125 055 12600.73 247.22 54779.82 88888.00 2015-02-24 04:49:00.250 055 12600.70 247.25 54779.85 88888.00 2015-02-24 04:49:00.375 055 12600.77 247.30 54779.82 88888.00 2015-02-24 04:49:00.500 055 12600.83 247.30 54779.80 88888.00 2015-02-24 04:49:00.625 055 12600.90 247.35 54779.78 88888.00 2015-02-24 04:49:00.750 055 12600.92 247.32 54779.78 88888.00 2015-02-24 04:49:00.875 055 12600.92 247.32 54779.75 88888.00 2015-02-24 04:49:01.000 055 12600.90 247.38 54779.78 88888.00 2015-02-24 04:49:01.125 055 12600.95 247.43 54779.78 88888.00 2015-02-24 04:49:01.250 055 12601.05 247.43 54779.78 88888.00 2015-02-24 04:49:01.375 055 12601.15 247.43 54779.78 88888.00 2015-02-24 04:49:01.500 055 12601.17 247.47 54779.78 88888.00 2015-02-24 04:49:01.625 055 12601.15 247.47 54779.75 88888.00 2015-02-24 04:49:01.750 055 12601.20 247.50 54779.75 88888.00 2015-02-24 04:49:01.875 055 12601.33 247.53 54779.75 88888.00 2015-02-24 04:49:02.000 055 12601.42 247.53 54779.70 88888.00 2015-02-24 04:49:02.125 055 12601.52 247.55 54779.72 88888.00 2015-02-24 04:49:02.250 055 12601.60 247.57 54779.75 88888.00 2015-02-24 04:49:02.375 055 12601.67 247.60 54779.72 88888.00 2015-02-24 04:49:02.500 055 12601.70 247.68 54779.70 88888.00 2015-02-24 04:49:02.625 055 12601.75 247.62 54779.70 88888.00 2015-02-24 04:49:02.750 055 12601.85 247.68 54779.68 88888.00 2015-02-24 04:49:02.875 055 12601.90 247.72 54779.68 88888.00 2015-02-24 04:49:03.000 055 12601.95 247.75 54779.62 88888.00 2015-02-24 04:49:03.125 055 12602.02 247.75 54779.62 88888.00 2015-02-24 04:49:03.250 055 12602.08 247.82 54779.62 88888.00 2015-02-24 04:49:03.375 055 12602.12 247.88 54779.62 88888.00 2015-02-24 04:49:03.500 055 12602.12 247.93 54779.62 88888.00 2015-02-24 04:49:03.625 055 12602.17 247.95 54779.62 88888.00 2015-02-24 04:49:03.750 055 12602.20 247.97 54779.60 88888.00 2015-02-24 04:49:03.875 055 12602.27 248.00 54779.57 88888.00 2015-02-24 04:49:04.000 055 12602.30 248.00 54779.57 88888.00 2015-02-24 04:49:04.125 055 12602.38 248.05 54779.60 88888.00 2015-02-24 04:49:04.250 055 12602.45 248.10 54779.62 88888.00 2015-02-24 04:49:04.375 055 12602.42 248.10 54779.60 88888.00 2015-02-24 04:49:04.500 055 12602.45 248.12 54779.55 88888.00 2015-02-24 04:49:04.625 055 12602.48 248.18 54779.55 88888.00 2015-02-24 04:49:04.750 055 12602.45 248.20 54779.55 88888.00 2015-02-24 04:49:04.875 055 12602.50 248.25 54779.55 88888.00 2015-02-24 04:49:05.000 055 12602.62 248.30 54779.60 88888.00 2015-02-24 04:49:05.125 055 12602.65 248.32 54779.57 88888.00 2015-02-24 04:49:05.250 055 12602.65 248.38 54779.55 88888.00 2015-02-24 04:49:05.375 055 12602.77 248.43 54779.53 88888.00 2015-02-24 04:49:05.500 055 12602.83 248.43 54779.53 88888.00 2015-02-24 04:49:05.625 055 12602.80 248.43 54779.50 88888.00 2015-02-24 04:49:05.750 055 12602.83 248.47 54779.50 88888.00 2015-02-24 04:49:05.875 055 12602.95 248.50 54779.47 88888.00 2015-02-24 04:49:06.000 055 12603.08 248.53 54779.43 88888.00 2015-02-24 04:49:06.125 055 12603.10 248.53 54779.43 88888.00 2015-02-24 04:49:06.250 055 12603.12 248.60 54779.45 88888.00 2015-02-24 04:49:06.375 055 12603.20 248.60 54779.43 88888.00 2015-02-24 04:49:06.500 055 12603.20 248.62 54779.43 88888.00 2015-02-24 04:49:06.625 055 12603.30 248.60 54779.38 88888.00 2015-02-24 04:49:06.750 055 12603.35 248.65 54779.38 88888.00 2015-02-24 04:49:06.875 055 12603.38 248.65 54779.38 88888.00 2015-02-24 04:49:07.000 055 12603.45 248.65 54779.35 88888.00 2015-02-24 04:49:07.125 055 12603.50 248.68 54779.35 88888.00 2015-02-24 04:49:07.250 055 12603.55 248.68 54779.38 88888.00 2015-02-24 04:49:07.375 055 12603.65 248.70 54779.35 88888.00 2015-02-24 04:49:07.500 055 12603.65 248.70 54779.32 88888.00 2015-02-24 04:49:07.625 055 12603.75 248.70 54779.30 88888.00 2015-02-24 04:49:07.750 055 12603.85 248.70 54779.30 88888.00 2015-02-24 04:49:07.875 055 12603.88 248.72 54779.30 88888.00 2015-02-24 04:49:08.000 055 12603.85 248.72 54779.28 88888.00 2015-02-24 04:49:08.125 055 12603.90 248.72 54779.28 88888.00 2015-02-24 04:49:08.250 055 12603.95 248.70 54779.25 88888.00 2015-02-24 04:49:08.375 055 12604.02 248.72 54779.20 88888.00 2015-02-24 04:49:08.500 055 12604.10 248.75 54779.22 88888.00 2015-02-24 04:49:08.625 055 12604.17 248.78 54779.22 88888.00 2015-02-24 04:49:08.750 055 12604.23 248.78 54779.20 88888.00 2015-02-24 04:49:08.875 055 12604.23 248.78 54779.18 88888.00 2015-02-24 04:49:09.000 055 12604.20 248.82 54779.18 88888.00 2015-02-24 04:49:09.125 055 12604.20 248.82 54779.18 88888.00 2015-02-24 04:49:09.250 055 12604.23 248.82 54779.15 88888.00 2015-02-24 04:49:09.375 055 12604.35 248.88 54779.15 88888.00 2015-02-24 04:49:09.500 055 12604.48 248.93 54779.18 88888.00 2015-02-24 04:49:09.625 055 12604.48 248.95 54779.18 88888.00 2015-02-24 04:49:09.750 055 12604.52 248.97 54779.15 88888.00 2015-02-24 04:49:09.875 055 12604.58 249.03 54779.12 88888.00 2015-02-24 04:49:10.000 055 12604.65 249.10 54779.12 88888.00 2015-02-24 04:49:10.125 055 12604.67 249.12 54779.15 88888.00 2015-02-24 04:49:10.250 055 12604.73 249.18 54779.15 88888.00 2015-02-24 04:49:10.375 055 12604.73 249.20 54779.12 88888.00 2015-02-24 04:49:10.500 055 12604.75 249.25 54779.15 88888.00 2015-02-24 04:49:10.625 055 12604.80 249.30 54779.15 88888.00 2015-02-24 04:49:10.750 055 12604.85 249.35 54779.12 88888.00 2015-02-24 04:49:10.875 055 12604.92 249.40 54779.15 88888.00 2015-02-24 04:49:11.000 055 12605.02 249.45 54779.12 88888.00 2015-02-24 04:49:11.125 055 12605.08 249.45 54779.12 88888.00 2015-02-24 04:49:11.250 055 12605.12 249.50 54779.12 88888.00 2015-02-24 04:49:11.375 055 12605.23 249.55 54779.12 88888.00 2015-02-24 04:49:11.500 055 12605.27 249.62 54779.15 88888.00 2015-02-24 04:49:11.625 055 12605.25 249.65 54779.10 88888.00 2015-02-24 04:49:11.750 055 12605.25 249.65 54779.03 88888.00 2015-02-24 04:49:11.875 055 12605.30 249.68 54779.05 88888.00 2015-02-24 04:49:12.000 055 12605.38 249.70 54779.05 88888.00 2015-02-24 04:49:12.125 055 12605.40 249.75 54779.07 88888.00 2015-02-24 04:49:12.250 055 12605.45 249.80 54779.10 88888.00 2015-02-24 04:49:12.375 055 12605.50 249.85 54779.05 88888.00 2015-02-24 04:49:12.500 055 12605.55 249.88 54779.03 88888.00 2015-02-24 04:49:12.625 055 12605.60 249.90 54779.03 88888.00 2015-02-24 04:49:12.750 055 12605.65 249.95 54779.00 88888.00 2015-02-24 04:49:12.875 055 12605.77 250.00 54778.97 88888.00 2015-02-24 04:49:13.000 055 12605.85 250.03 54778.97 88888.00 2015-02-24 04:49:13.125 055 12605.90 250.07 54778.97 88888.00 2015-02-24 04:49:13.250 055 12605.98 250.07 54778.95 88888.00 2015-02-24 04:49:13.375 055 12606.08 250.15 54778.93 88888.00 2015-02-24 04:49:13.500 055 12606.15 250.18 54778.90 88888.00 2015-02-24 04:49:13.625 055 12606.23 250.22 54778.90 88888.00 2015-02-24 04:49:13.750 055 12606.30 250.25 54778.90 88888.00 2015-02-24 04:49:13.875 055 12606.38 250.28 54778.90 88888.00 2015-02-24 04:49:14.000 055 12606.42 250.32 54778.85 88888.00 2015-02-24 04:49:14.125 055 12606.48 250.38 54778.85 88888.00 2015-02-24 04:49:14.250 055 12606.58 250.38 54778.90 88888.00 2015-02-24 04:49:14.375 055 12606.65 250.35 54778.88 88888.00 2015-02-24 04:49:14.500 055 12606.73 250.35 54778.88 88888.00 2015-02-24 04:49:14.625 055 12606.85 250.40 54778.88 88888.00 2015-02-24 04:49:14.750 055 12606.95 250.40 54778.85 88888.00 2015-02-24 04:49:14.875 055 12607.00 250.43 54778.82 88888.00 2015-02-24 04:49:15.000 055 12607.00 250.45 54778.82 88888.00 2015-02-24 04:49:15.125 055 12607.08 250.50 54778.82 88888.00 2015-02-24 04:49:15.250 055 12607.20 250.50 54778.82 88888.00 2015-02-24 04:49:15.375 055 12607.30 250.53 54778.82 88888.00 2015-02-24 04:49:15.500 055 12607.33 250.55 54778.80 88888.00 2015-02-24 04:49:15.625 055 12607.38 250.57 54778.78 88888.00 2015-02-24 04:49:15.750 055 12607.40 250.60 54778.75 88888.00 2015-02-24 04:49:15.875 055 12607.52 250.62 54778.75 88888.00 2015-02-24 04:49:16.000 055 12607.65 250.60 54778.70 88888.00 2015-02-24 04:49:16.125 055 12607.73 250.62 54778.68 88888.00 2015-02-24 04:49:16.250 055 12607.77 250.65 54778.68 88888.00 2015-02-24 04:49:16.375 055 12607.85 250.65 54778.65 88888.00 2015-02-24 04:49:16.500 055 12608.00 250.72 54778.65 88888.00 2015-02-24 04:49:16.625 055 12608.12 250.70 54778.62 88888.00 2015-02-24 04:49:16.750 055 12608.15 250.72 54778.60 88888.00 2015-02-24 04:49:16.875 055 12608.25 250.72 54778.57 88888.00 2015-02-24 04:49:17.000 055 12608.35 250.75 54778.55 88888.00 2015-02-24 04:49:17.125 055 12608.40 250.78 54778.55 88888.00 2015-02-24 04:49:17.250 055 12608.38 250.75 54778.53 88888.00 2015-02-24 04:49:17.375 055 12608.50 250.80 54778.50 88888.00 2015-02-24 04:49:17.500 055 12608.65 250.82 54778.50 88888.00 2015-02-24 04:49:17.625 055 12608.67 250.82 54778.50 88888.00 2015-02-24 04:49:17.750 055 12608.77 250.85 54778.45 88888.00 2015-02-24 04:49:17.875 055 12608.85 250.88 54778.47 88888.00 2015-02-24 04:49:18.000 055 12608.88 250.95 54778.47 88888.00 2015-02-24 04:49:18.125 055 12608.98 250.97 54778.47 88888.00 2015-02-24 04:49:18.250 055 12609.02 250.93 54778.43 88888.00 2015-02-24 04:49:18.375 055 12609.10 250.97 54778.38 88888.00 2015-02-24 04:49:18.500 055 12609.20 251.00 54778.40 88888.00 2015-02-24 04:49:18.625 055 12609.30 251.03 54778.38 88888.00 2015-02-24 04:49:18.750 055 12609.40 251.07 54778.38 88888.00 2015-02-24 04:49:18.875 055 12609.48 251.07 54778.32 88888.00 2015-02-24 04:49:19.000 055 12609.55 251.12 54778.32 88888.00 2015-02-24 04:49:19.125 055 12609.65 251.15 54778.32 88888.00 2015-02-24 04:49:19.250 055 12609.75 251.20 54778.30 88888.00 2015-02-24 04:49:19.375 055 12609.80 251.22 54778.28 88888.00 2015-02-24 04:49:19.500 055 12609.92 251.25 54778.28 88888.00 2015-02-24 04:49:19.625 055 12609.98 251.28 54778.22 88888.00 2015-02-24 04:49:19.750 055 12610.10 251.30 54778.20 88888.00 2015-02-24 04:49:19.875 055 12610.25 251.30 54778.20 88888.00 2015-02-24 04:49:20.000 055 12610.35 251.35 54778.18 88888.00 2015-02-24 04:49:20.125 055 12610.42 251.35 54778.12 88888.00 2015-02-24 04:49:20.250 055 12610.50 251.32 54778.10 88888.00 2015-02-24 04:49:20.375 055 12610.62 251.35 54778.10 88888.00 2015-02-24 04:49:20.500 055 12610.75 251.40 54778.07 88888.00 2015-02-24 04:49:20.625 055 12610.77 251.40 54778.05 88888.00 2015-02-24 04:49:20.750 055 12610.85 251.40 54778.05 88888.00 2015-02-24 04:49:20.875 055 12610.98 251.43 54778.00 88888.00 2015-02-24 04:49:21.000 055 12611.10 251.45 54777.97 88888.00 2015-02-24 04:49:21.125 055 12611.23 251.45 54777.95 88888.00 2015-02-24 04:49:21.250 055 12611.33 251.43 54777.90 88888.00 2015-02-24 04:49:21.375 055 12611.40 251.47 54777.93 88888.00 2015-02-24 04:49:21.500 055 12611.50 251.53 54777.90 88888.00 2015-02-24 04:49:21.625 055 12611.60 251.53 54777.88 88888.00 2015-02-24 04:49:21.750 055 12611.73 251.55 54777.85 88888.00 2015-02-24 04:49:21.875 055 12611.80 251.57 54777.82 88888.00 2015-02-24 04:49:22.000 055 12611.85 251.57 54777.80 88888.00 2015-02-24 04:49:22.125 055 12611.88 251.62 54777.78 88888.00 2015-02-24 04:49:22.250 055 12611.95 251.62 54777.78 88888.00 2015-02-24 04:49:22.375 055 12612.02 251.62 54777.75 88888.00 2015-02-24 04:49:22.500 055 12612.05 251.62 54777.75 88888.00 2015-02-24 04:49:22.625 055 12612.15 251.65 54777.75 88888.00 2015-02-24 04:49:22.750 055 12612.27 251.68 54777.72 88888.00 2015-02-24 04:49:22.875 055 12612.38 251.70 54777.72 88888.00 2015-02-24 04:49:23.000 055 12612.40 251.72 54777.68 88888.00 2015-02-24 04:49:23.125 055 12612.42 251.78 54777.68 88888.00 2015-02-24 04:49:23.250 055 12612.48 251.80 54777.68 88888.00 2015-02-24 04:49:23.375 055 12612.60 251.80 54777.68 88888.00 2015-02-24 04:49:23.500 055 12612.73 251.80 54777.65 88888.00 2015-02-24 04:49:23.625 055 12612.85 251.82 54777.65 88888.00 2015-02-24 04:49:23.750 055 12612.90 251.85 54777.62 88888.00 2015-02-24 04:49:23.875 055 12612.90 251.85 54777.60 88888.00 2015-02-24 04:49:24.000 055 12613.00 251.90 54777.60 88888.00 2015-02-24 04:49:24.125 055 12613.10 251.93 54777.57 88888.00 2015-02-24 04:49:24.250 055 12613.12 251.97 54777.60 88888.00 2015-02-24 04:49:24.375 055 12613.15 252.03 54777.62 88888.00 2015-02-24 04:49:24.500 055 12613.25 252.05 54777.60 88888.00 2015-02-24 04:49:24.625 055 12613.33 252.07 54777.60 88888.00 2015-02-24 04:49:24.750 055 12613.35 252.12 54777.60 88888.00 2015-02-24 04:49:24.875 055 12613.40 252.12 54777.55 88888.00 2015-02-24 04:49:25.000 055 12613.45 252.18 54777.57 88888.00 2015-02-24 04:49:25.125 055 12613.50 252.25 54777.60 88888.00 2015-02-24 04:49:25.250 055 12613.50 252.28 54777.60 88888.00 2015-02-24 04:49:25.375 055 12613.52 252.30 54777.60 88888.00 2015-02-24 04:49:25.500 055 12613.55 252.38 54777.60 88888.00 2015-02-24 04:49:25.625 055 12613.60 252.45 54777.57 88888.00 2015-02-24 04:49:25.750 055 12613.67 252.50 54777.57 88888.00 2015-02-24 04:49:25.875 055 12613.77 252.53 54777.55 88888.00 2015-02-24 04:49:26.000 055 12613.80 252.55 54777.53 88888.00 2015-02-24 04:49:26.125 055 12613.90 252.57 54777.53 88888.00 2015-02-24 04:49:26.250 055 12613.92 252.62 54777.55 88888.00 2015-02-24 04:49:26.375 055 12613.98 252.68 54777.53 88888.00 2015-02-24 04:49:26.500 055 12614.08 252.70 54777.55 88888.00 2015-02-24 04:49:26.625 055 12614.20 252.75 54777.53 88888.00 2015-02-24 04:49:26.750 055 12614.23 252.78 54777.47 88888.00 2015-02-24 04:49:26.875 055 12614.23 252.82 54777.45 88888.00 2015-02-24 04:49:27.000 055 12614.33 252.85 54777.43 88888.00 2015-02-24 04:49:27.125 055 12614.40 252.85 54777.43 88888.00 2015-02-24 04:49:27.250 055 12614.48 252.90 54777.38 88888.00 2015-02-24 04:49:27.375 055 12614.58 252.95 54777.38 88888.00 2015-02-24 04:49:27.500 055 12614.60 252.97 54777.38 88888.00 2015-02-24 04:49:27.625 055 12614.60 253.00 54777.32 88888.00 2015-02-24 04:49:27.750 055 12614.58 253.03 54777.32 88888.00 2015-02-24 04:49:27.875 055 12614.65 253.07 54777.35 88888.00 2015-02-24 04:49:28.000 055 12614.85 253.15 54777.32 88888.00 2015-02-24 04:49:28.125 055 12614.88 253.22 54777.28 88888.00 2015-02-24 04:49:28.250 055 12614.90 253.22 54777.28 88888.00 2015-02-24 04:49:28.375 055 12615.02 253.25 54777.22 88888.00 2015-02-24 04:49:28.500 055 12615.10 253.25 54777.22 88888.00 2015-02-24 04:49:28.625 055 12615.23 253.28 54777.22 88888.00 2015-02-24 04:49:28.750 055 12615.33 253.28 54777.20 88888.00 2015-02-24 04:49:28.875 055 12615.40 253.30 54777.15 88888.00 2015-02-24 04:49:29.000 055 12615.38 253.30 54777.10 88888.00 2015-02-24 04:49:29.125 055 12615.40 253.32 54777.07 88888.00 2015-02-24 04:49:29.250 055 12615.55 253.35 54777.05 88888.00 2015-02-24 04:49:29.375 055 12615.62 253.38 54777.05 88888.00 2015-02-24 04:49:29.500 055 12615.67 253.35 54777.03 88888.00 2015-02-24 04:49:29.625 055 12615.73 253.38 54777.05 88888.00 2015-02-24 04:49:29.750 055 12615.83 253.38 54777.05 88888.00 2015-02-24 04:49:29.875 055 12615.88 253.38 54776.97 88888.00 2015-02-24 04:49:30.000 055 12615.85 253.38 54776.93 88888.00 2015-02-24 04:49:30.125 055 12615.90 253.40 54776.93 88888.00 2015-02-24 04:49:30.250 055 12615.95 253.43 54776.90 88888.00 2015-02-24 04:49:30.375 055 12616.05 253.45 54776.88 88888.00 2015-02-24 04:49:30.500 055 12616.08 253.50 54776.85 88888.00 2015-02-24 04:49:30.625 055 12616.08 253.53 54776.82 88888.00 2015-02-24 04:49:30.750 055 12616.08 253.55 54776.82 88888.00 2015-02-24 04:49:30.875 055 12616.12 253.57 54776.82 88888.00 2015-02-24 04:49:31.000 055 12616.20 253.60 54776.78 88888.00 2015-02-24 04:49:31.125 055 12616.25 253.60 54776.78 88888.00 2015-02-24 04:49:31.250 055 12616.27 253.62 54776.72 88888.00 2015-02-24 04:49:31.375 055 12616.27 253.65 54776.72 88888.00 2015-02-24 04:49:31.500 055 12616.23 253.68 54776.75 88888.00 2015-02-24 04:49:31.625 055 12616.25 253.68 54776.70 88888.00 2015-02-24 04:49:31.750 055 12616.27 253.68 54776.70 88888.00 2015-02-24 04:49:31.875 055 12616.30 253.70 54776.68 88888.00 2015-02-24 04:49:32.000 055 12616.38 253.70 54776.65 88888.00 2015-02-24 04:49:32.125 055 12616.42 253.70 54776.65 88888.00 2015-02-24 04:49:32.250 055 12616.42 253.70 54776.62 88888.00 2015-02-24 04:49:32.375 055 12616.50 253.72 54776.62 88888.00 2015-02-24 04:49:32.500 055 12616.55 253.70 54776.60 88888.00 2015-02-24 04:49:32.625 055 12616.60 253.68 54776.57 88888.00 2015-02-24 04:49:32.750 055 12616.67 253.68 54776.57 88888.00 2015-02-24 04:49:32.875 055 12616.73 253.68 54776.55 88888.00 2015-02-24 04:49:33.000 055 12616.75 253.68 54776.53 88888.00 2015-02-24 04:49:33.125 055 12616.75 253.72 54776.53 88888.00 2015-02-24 04:49:33.250 055 12616.80 253.75 54776.50 88888.00 2015-02-24 04:49:33.375 055 12616.85 253.75 54776.47 88888.00 2015-02-24 04:49:33.500 055 12616.85 253.75 54776.45 88888.00 2015-02-24 04:49:33.625 055 12616.88 253.78 54776.43 88888.00 2015-02-24 04:49:33.750 055 12616.92 253.82 54776.43 88888.00 2015-02-24 04:49:33.875 055 12616.95 253.88 54776.45 88888.00 2015-02-24 04:49:34.000 055 12616.95 253.93 54776.43 88888.00 2015-02-24 04:49:34.125 055 12616.95 253.95 54776.43 88888.00 2015-02-24 04:49:34.250 055 12616.95 253.97 54776.43 88888.00 2015-02-24 04:49:34.375 055 12617.05 254.05 54776.45 88888.00 2015-02-24 04:49:34.500 055 12617.05 254.07 54776.45 88888.00 2015-02-24 04:49:34.625 055 12617.10 254.10 54776.43 88888.00 2015-02-24 04:49:34.750 055 12617.12 254.15 54776.43 88888.00 2015-02-24 04:49:34.875 055 12617.10 254.18 54776.40 88888.00 2015-02-24 04:49:35.000 055 12617.08 254.28 54776.40 88888.00 2015-02-24 04:49:35.125 055 12617.12 254.30 54776.40 88888.00 2015-02-24 04:49:35.250 055 12617.20 254.32 54776.43 88888.00 2015-02-24 04:49:35.375 055 12617.25 254.38 54776.43 88888.00 2015-02-24 04:49:35.500 055 12617.30 254.45 54776.43 88888.00 2015-02-24 04:49:35.625 055 12617.38 254.50 54776.40 88888.00 2015-02-24 04:49:35.750 055 12617.33 254.53 54776.38 88888.00 2015-02-24 04:49:35.875 055 12617.30 254.57 54776.40 88888.00 2015-02-24 04:49:36.000 055 12617.33 254.60 54776.35 88888.00 2015-02-24 04:49:36.125 055 12617.38 254.62 54776.32 88888.00 2015-02-24 04:49:36.250 055 12617.40 254.68 54776.32 88888.00 2015-02-24 04:49:36.375 055 12617.45 254.72 54776.32 88888.00 2015-02-24 04:49:36.500 055 12617.50 254.75 54776.35 88888.00 2015-02-24 04:49:36.625 055 12617.55 254.80 54776.30 88888.00 2015-02-24 04:49:36.750 055 12617.58 254.85 54776.30 88888.00 2015-02-24 04:49:36.875 055 12617.60 254.88 54776.30 88888.00 2015-02-24 04:49:37.000 055 12617.65 254.90 54776.25 88888.00 2015-02-24 04:49:37.125 055 12617.67 254.90 54776.22 88888.00 2015-02-24 04:49:37.250 055 12617.80 254.95 54776.22 88888.00 2015-02-24 04:49:37.375 055 12617.92 254.97 54776.25 88888.00 2015-02-24 04:49:37.500 055 12617.98 255.00 54776.28 88888.00 2015-02-24 04:49:37.625 055 12618.05 255.00 54776.28 88888.00 2015-02-24 04:49:37.750 055 12618.10 254.97 54776.25 88888.00 2015-02-24 04:49:37.875 055 12618.15 255.00 54776.22 88888.00 2015-02-24 04:49:38.000 055 12618.17 255.00 54776.18 88888.00 2015-02-24 04:49:38.125 055 12618.20 255.00 54776.18 88888.00 2015-02-24 04:49:38.250 055 12618.25 255.03 54776.18 88888.00 2015-02-24 04:49:38.375 055 12618.33 255.03 54776.18 88888.00 2015-02-24 04:49:38.500 055 12618.38 255.00 54776.15 88888.00 2015-02-24 04:49:38.625 055 12618.38 254.97 54776.15 88888.00 2015-02-24 04:49:38.750 055 12618.38 254.97 54776.12 88888.00 2015-02-24 04:49:38.875 055 12618.42 254.97 54776.10 88888.00 2015-02-24 04:49:39.000 055 12618.45 255.00 54776.10 88888.00 2015-02-24 04:49:39.125 055 12618.45 255.00 54776.10 88888.00 2015-02-24 04:49:39.250 055 12618.45 255.03 54776.10 88888.00 2015-02-24 04:49:39.375 055 12618.50 255.05 54776.10 88888.00 2015-02-24 04:49:39.500 055 12618.52 255.07 54776.10 88888.00 2015-02-24 04:49:39.625 055 12618.48 255.10 54776.10 88888.00 2015-02-24 04:49:39.750 055 12618.50 255.10 54776.07 88888.00 2015-02-24 04:49:39.875 055 12618.50 255.12 54776.05 88888.00 2015-02-24 04:49:40.000 055 12618.58 255.15 54776.10 88888.00 2015-02-24 04:49:40.125 055 12618.62 255.15 54776.07 88888.00 2015-02-24 04:49:40.250 055 12618.60 255.18 54776.10 88888.00 2015-02-24 04:49:40.375 055 12618.65 255.20 54776.07 88888.00 2015-02-24 04:49:40.500 055 12618.67 255.20 54776.07 88888.00 2015-02-24 04:49:40.625 055 12618.65 255.20 54776.07 88888.00 2015-02-24 04:49:40.750 055 12618.62 255.25 54776.10 88888.00 2015-02-24 04:49:40.875 055 12618.55 255.28 54776.10 88888.00 2015-02-24 04:49:41.000 055 12618.55 255.28 54776.07 88888.00 2015-02-24 04:49:41.125 055 12618.55 255.28 54776.07 88888.00 2015-02-24 04:49:41.250 055 12618.60 255.28 54776.15 88888.00 2015-02-24 04:49:41.375 055 12618.70 255.32 54776.15 88888.00 2015-02-24 04:49:41.500 055 12618.75 255.38 54776.15 88888.00 2015-02-24 04:49:41.625 055 12618.73 255.35 54776.15 88888.00 2015-02-24 04:49:41.750 055 12618.77 255.38 54776.15 88888.00 2015-02-24 04:49:41.875 055 12618.83 255.32 54776.15 88888.00 2015-02-24 04:49:42.000 055 12618.80 255.30 54776.15 88888.00 2015-02-24 04:49:42.125 055 12618.77 255.28 54776.15 88888.00 2015-02-24 04:49:42.250 055 12618.90 255.25 54776.15 88888.00 2015-02-24 04:49:42.375 055 12619.02 255.25 54776.15 88888.00 2015-02-24 04:49:42.500 055 12619.12 255.22 54776.12 88888.00 2015-02-24 04:49:42.625 055 12619.15 255.25 54776.18 88888.00 2015-02-24 04:49:42.750 055 12619.17 255.22 54776.18 88888.00 2015-02-24 04:49:42.875 055 12619.23 255.18 54776.20 88888.00 2015-02-24 04:49:43.000 055 12619.27 255.15 54776.20 88888.00 2015-02-24 04:49:43.125 055 12619.40 255.12 54776.20 88888.00 2015-02-24 04:49:43.250 055 12619.45 255.07 54776.20 88888.00 2015-02-24 04:49:43.375 055 12619.60 255.10 54776.22 88888.00 2015-02-24 04:49:43.500 055 12619.65 255.10 54776.25 88888.00 2015-02-24 04:49:43.625 055 12619.62 255.07 54776.28 88888.00 2015-02-24 04:49:43.750 055 12619.70 255.03 54776.30 88888.00 2015-02-24 04:49:43.875 055 12619.80 255.05 54776.30 88888.00 2015-02-24 04:49:44.000 055 12619.88 255.03 54776.30 88888.00 2015-02-24 04:49:44.125 055 12619.95 255.00 54776.32 88888.00 2015-02-24 04:49:44.250 055 12620.02 254.97 54776.35 88888.00 2015-02-24 04:49:44.375 055 12620.08 254.97 54776.38 88888.00 2015-02-24 04:49:44.500 055 12620.08 254.97 54776.40 88888.00 2015-02-24 04:49:44.625 055 12620.12 255.00 54776.43 88888.00 2015-02-24 04:49:44.750 055 12620.17 254.97 54776.40 88888.00 2015-02-24 04:49:44.875 055 12620.23 254.97 54776.40 88888.00 2015-02-24 04:49:45.000 055 12620.25 254.97 54776.43 88888.00 2015-02-24 04:49:45.125 055 12620.30 254.97 54776.47 88888.00 2015-02-24 04:49:45.250 055 12620.38 254.97 54776.47 88888.00 2015-02-24 04:49:45.375 055 12620.42 254.97 54776.45 88888.00 2015-02-24 04:49:45.500 055 12620.48 254.97 54776.47 88888.00 2015-02-24 04:49:45.625 055 12620.50 255.00 54776.53 88888.00 2015-02-24 04:49:45.750 055 12620.55 255.03 54776.55 88888.00 2015-02-24 04:49:45.875 055 12620.55 255.05 54776.55 88888.00 2015-02-24 04:49:46.000 055 12620.58 255.07 54776.57 88888.00 2015-02-24 04:49:46.125 055 12620.60 255.12 54776.60 88888.00 2015-02-24 04:49:46.250 055 12620.62 255.15 54776.60 88888.00 2015-02-24 04:49:46.375 055 12620.65 255.18 54776.60 88888.00 2015-02-24 04:49:46.500 055 12620.73 255.22 54776.60 88888.00 2015-02-24 04:49:46.625 055 12620.73 255.28 54776.62 88888.00 2015-02-24 04:49:46.750 055 12620.77 255.30 54776.65 88888.00 2015-02-24 04:49:46.875 055 12620.83 255.32 54776.68 88888.00 2015-02-24 04:49:47.000 055 12620.80 255.38 54776.70 88888.00 2015-02-24 04:49:47.125 055 12620.83 255.45 54776.72 88888.00 2015-02-24 04:49:47.250 055 12620.75 255.53 54776.70 88888.00 2015-02-24 04:49:47.375 055 12620.77 255.55 54776.72 88888.00 2015-02-24 04:49:47.500 055 12620.80 255.60 54776.75 88888.00 2015-02-24 04:49:47.625 055 12620.77 255.62 54776.75 88888.00 2015-02-24 04:49:47.750 055 12620.70 255.68 54776.75 88888.00 2015-02-24 04:49:47.875 055 12620.73 255.72 54776.78 88888.00 2015-02-24 04:49:48.000 055 12620.75 255.80 54776.78 88888.00 2015-02-24 04:49:48.125 055 12620.80 255.85 54776.80 88888.00 2015-02-24 04:49:48.250 055 12620.83 255.88 54776.82 88888.00 2015-02-24 04:49:48.375 055 12620.88 255.90 54776.80 88888.00 2015-02-24 04:49:48.500 055 12620.90 255.93 54776.78 88888.00 2015-02-24 04:49:48.625 055 12620.88 256.00 54776.78 88888.00 2015-02-24 04:49:48.750 055 12620.83 256.02 54776.78 88888.00 2015-02-24 04:49:48.875 055 12620.85 256.05 54776.80 88888.00 2015-02-24 04:49:49.000 055 12620.85 256.05 54776.78 88888.00 2015-02-24 04:49:49.125 055 12620.88 256.10 54776.78 88888.00 2015-02-24 04:49:49.250 055 12620.92 256.12 54776.78 88888.00 2015-02-24 04:49:49.375 055 12621.00 256.18 54776.78 88888.00 2015-02-24 04:49:49.500 055 12621.10 256.20 54776.78 88888.00 2015-02-24 04:49:49.625 055 12621.05 256.23 54776.78 88888.00 2015-02-24 04:49:49.750 055 12621.10 256.25 54776.75 88888.00 2015-02-24 04:49:49.875 055 12621.15 256.25 54776.78 88888.00 2015-02-24 04:49:50.000 055 12621.17 256.27 54776.75 88888.00 2015-02-24 04:49:50.125 055 12621.20 256.30 54776.78 88888.00 2015-02-24 04:49:50.250 055 12621.20 256.32 54776.78 88888.00 2015-02-24 04:49:50.375 055 12621.17 256.38 54776.78 88888.00 2015-02-24 04:49:50.500 055 12621.20 256.35 54776.75 88888.00 2015-02-24 04:49:50.625 055 12621.23 256.38 54776.72 88888.00 2015-02-24 04:49:50.750 055 12621.30 256.40 54776.72 88888.00 2015-02-24 04:49:50.875 055 12621.35 256.40 54776.72 88888.00 2015-02-24 04:49:51.000 055 12621.35 256.45 54776.72 88888.00 2015-02-24 04:49:51.125 055 12621.30 256.50 54776.75 88888.00 2015-02-24 04:49:51.250 055 12621.38 256.52 54776.75 88888.00 2015-02-24 04:49:51.375 055 12621.40 256.52 54776.75 88888.00 2015-02-24 04:49:51.500 055 12621.42 256.52 54776.75 88888.00 2015-02-24 04:49:51.625 055 12621.42 256.50 54776.75 88888.00 2015-02-24 04:49:51.750 055 12621.50 256.52 54776.78 88888.00 2015-02-24 04:49:51.875 055 12621.55 256.55 54776.80 88888.00 2015-02-24 04:49:52.000 055 12621.55 256.57 54776.80 88888.00 2015-02-24 04:49:52.125 055 12621.52 256.60 54776.78 88888.00 2015-02-24 04:49:52.250 055 12621.50 256.60 54776.80 88888.00 2015-02-24 04:49:52.375 055 12621.58 256.65 54776.80 88888.00 2015-02-24 04:49:52.500 055 12621.58 256.70 54776.80 88888.00 2015-02-24 04:49:52.625 055 12621.58 256.70 54776.80 88888.00 2015-02-24 04:49:52.750 055 12621.60 256.73 54776.80 88888.00 2015-02-24 04:49:52.875 055 12621.62 256.75 54776.80 88888.00 2015-02-24 04:49:53.000 055 12621.58 256.77 54776.78 88888.00 2015-02-24 04:49:53.125 055 12621.58 256.80 54776.80 88888.00 2015-02-24 04:49:53.250 055 12621.58 256.82 54776.80 88888.00 2015-02-24 04:49:53.375 055 12621.62 256.85 54776.80 88888.00 2015-02-24 04:49:53.500 055 12621.62 256.88 54776.82 88888.00 2015-02-24 04:49:53.625 055 12621.58 256.93 54776.85 88888.00 2015-02-24 04:49:53.750 055 12621.58 256.95 54776.85 88888.00 2015-02-24 04:49:53.875 055 12621.58 256.98 54776.82 88888.00 2015-02-24 04:49:54.000 055 12621.62 257.00 54776.82 88888.00 2015-02-24 04:49:54.125 055 12621.62 257.05 54776.85 88888.00 2015-02-24 04:49:54.250 055 12621.65 257.05 54776.88 88888.00 2015-02-24 04:49:54.375 055 12621.67 257.07 54776.90 88888.00 2015-02-24 04:49:54.500 055 12621.70 257.10 54776.85 88888.00 2015-02-24 04:49:54.625 055 12621.67 257.12 54776.85 88888.00 2015-02-24 04:49:54.750 055 12621.70 257.18 54776.88 88888.00 2015-02-24 04:49:54.875 055 12621.77 257.23 54776.90 88888.00 2015-02-24 04:49:55.000 055 12621.83 257.30 54776.88 88888.00 2015-02-24 04:49:55.125 055 12621.80 257.32 54776.90 88888.00 2015-02-24 04:49:55.250 055 12621.75 257.30 54776.88 88888.00 2015-02-24 04:49:55.375 055 12621.80 257.32 54776.88 88888.00 2015-02-24 04:49:55.500 055 12621.88 257.38 54776.88 88888.00 2015-02-24 04:49:55.625 055 12621.88 257.43 54776.90 88888.00 2015-02-24 04:49:55.750 055 12621.88 257.45 54776.90 88888.00 2015-02-24 04:49:55.875 055 12621.92 257.45 54776.90 88888.00 2015-02-24 04:49:56.000 055 12621.92 257.50 54776.88 88888.00 2015-02-24 04:49:56.125 055 12621.95 257.52 54776.90 88888.00 2015-02-24 04:49:56.250 055 12622.00 257.52 54776.93 88888.00 2015-02-24 04:49:56.375 055 12622.05 257.55 54776.95 88888.00 2015-02-24 04:49:56.500 055 12622.12 257.60 54776.95 88888.00 2015-02-24 04:49:56.625 055 12622.20 257.60 54776.95 88888.00 2015-02-24 04:49:56.750 055 12622.27 257.62 54776.95 88888.00 2015-02-24 04:49:56.875 055 12622.23 257.62 54776.93 88888.00 2015-02-24 04:49:57.000 055 12622.23 257.62 54776.93 88888.00 2015-02-24 04:49:57.125 055 12622.30 257.68 54776.95 88888.00 2015-02-24 04:49:57.250 055 12622.35 257.70 54776.97 88888.00 2015-02-24 04:49:57.375 055 12622.42 257.75 54777.00 88888.00 2015-02-24 04:49:57.500 055 12622.42 257.75 54777.03 88888.00 2015-02-24 04:49:57.625 055 12622.42 257.73 54777.00 88888.00 2015-02-24 04:49:57.750 055 12622.45 257.75 54777.00 88888.00 2015-02-24 04:49:57.875 055 12622.48 257.77 54777.00 88888.00 2015-02-24 04:49:58.000 055 12622.45 257.77 54777.00 88888.00 2015-02-24 04:49:58.125 055 12622.50 257.80 54777.03 88888.00 2015-02-24 04:49:58.250 055 12622.58 257.75 54777.03 88888.00 2015-02-24 04:49:58.375 055 12622.60 257.77 54777.00 88888.00 2015-02-24 04:49:58.500 055 12622.67 257.85 54777.03 88888.00 2015-02-24 04:49:58.625 055 12622.70 257.90 54777.07 88888.00 2015-02-24 04:49:58.750 055 12622.70 257.93 54777.10 88888.00 2015-02-24 04:49:58.875 055 12622.73 257.93 54777.10 88888.00 2015-02-24 04:49:59.000 055 12622.83 257.98 54777.10 88888.00 2015-02-24 04:49:59.125 055 12622.85 258.00 54777.15 88888.00 2015-02-24 04:49:59.250 055 12622.80 258.00 54777.15 88888.00 2015-02-24 04:49:59.375 055 12622.75 258.02 54777.10 88888.00 2015-02-24 04:49:59.500 055 12622.83 258.05 54777.12 88888.00 2015-02-24 04:49:59.625 055 12622.92 258.07 54777.15 88888.00 2015-02-24 04:49:59.750 055 12623.00 258.10 54777.12 88888.00 2015-02-24 04:49:59.875 055 12623.00 258.10 54777.12 88888.00 2015-02-24 04:50:00.000 055 12623.00 258.15 54777.12 88888.00 2015-02-24 04:50:00.125 055 12623.08 258.18 54777.15 88888.00 2015-02-24 04:50:00.250 055 12623.12 258.18 54777.15 88888.00 2015-02-24 04:50:00.375 055 12623.15 258.20 54777.18 88888.00 2015-02-24 04:50:00.500 055 12623.17 258.25 54777.18 88888.00 2015-02-24 04:50:00.625 055 12623.23 258.27 54777.18 88888.00 2015-02-24 04:50:00.750 055 12623.20 258.27 54777.18 88888.00 2015-02-24 04:50:00.875 055 12623.25 258.30 54777.20 88888.00 2015-02-24 04:50:01.000 055 12623.33 258.32 54777.20 88888.00 2015-02-24 04:50:01.125 055 12623.30 258.32 54777.20 88888.00 2015-02-24 04:50:01.250 055 12623.33 258.38 54777.20 88888.00 2015-02-24 04:50:01.375 055 12623.40 258.38 54777.20 88888.00 2015-02-24 04:50:01.500 055 12623.55 258.38 54777.18 88888.00 2015-02-24 04:50:01.625 055 12623.62 258.35 54777.20 88888.00 2015-02-24 04:50:01.750 055 12623.58 258.38 54777.18 88888.00 2015-02-24 04:50:01.875 055 12623.60 258.38 54777.20 88888.00 2015-02-24 04:50:02.000 055 12623.75 258.38 54777.20 88888.00 2015-02-24 04:50:02.125 055 12623.85 258.38 54777.22 88888.00 2015-02-24 04:50:02.250 055 12623.88 258.38 54777.25 88888.00 2015-02-24 04:50:02.375 055 12623.90 258.40 54777.25 88888.00 2015-02-24 04:50:02.500 055 12623.85 258.38 54777.25 88888.00 2015-02-24 04:50:02.625 055 12623.92 258.40 54777.22 88888.00 2015-02-24 04:50:02.750 055 12624.02 258.40 54777.25 88888.00 2015-02-24 04:50:02.875 055 12624.00 258.35 54777.22 88888.00 2015-02-24 04:50:03.000 055 12624.08 258.35 54777.25 88888.00 2015-02-24 04:50:03.125 055 12624.20 258.38 54777.30 88888.00 2015-02-24 04:50:03.250 055 12624.27 258.32 54777.28 88888.00 2015-02-24 04:50:03.375 055 12624.35 258.32 54777.28 88888.00 2015-02-24 04:50:03.500 055 12624.35 258.27 54777.28 88888.00 2015-02-24 04:50:03.625 055 12624.40 258.27 54777.25 88888.00 2015-02-24 04:50:03.750 055 12624.45 258.27 54777.25 88888.00 2015-02-24 04:50:03.875 055 12624.52 258.25 54777.28 88888.00 2015-02-24 04:50:04.000 055 12624.58 258.23 54777.25 88888.00 2015-02-24 04:50:04.125 055 12624.67 258.20 54777.28 88888.00 2015-02-24 04:50:04.250 055 12624.70 258.15 54777.25 88888.00 2015-02-24 04:50:04.375 055 12624.77 258.15 54777.22 88888.00 2015-02-24 04:50:04.500 055 12624.80 258.15 54777.25 88888.00 2015-02-24 04:50:04.625 055 12624.90 258.15 54777.30 88888.00 2015-02-24 04:50:04.750 055 12625.00 258.15 54777.30 88888.00 2015-02-24 04:50:04.875 055 12625.02 258.12 54777.30 88888.00 2015-02-24 04:50:05.000 055 12625.08 258.15 54777.28 88888.00 2015-02-24 04:50:05.125 055 12625.08 258.18 54777.28 88888.00 2015-02-24 04:50:05.250 055 12625.08 258.15 54777.28 88888.00 2015-02-24 04:50:05.375 055 12625.12 258.15 54777.25 88888.00 2015-02-24 04:50:05.500 055 12625.17 258.20 54777.28 88888.00 2015-02-24 04:50:05.625 055 12625.17 258.23 54777.28 88888.00 2015-02-24 04:50:05.750 055 12625.23 258.25 54777.25 88888.00 2015-02-24 04:50:05.875 055 12625.33 258.25 54777.25 88888.00 2015-02-24 04:50:06.000 055 12625.40 258.27 54777.28 88888.00 2015-02-24 04:50:06.125 055 12625.50 258.30 54777.25 88888.00 2015-02-24 04:50:06.250 055 12625.52 258.30 54777.22 88888.00 2015-02-24 04:50:06.375 055 12625.60 258.32 54777.22 88888.00 2015-02-24 04:50:06.500 055 12625.65 258.35 54777.22 88888.00 2015-02-24 04:50:06.625 055 12625.65 258.35 54777.22 88888.00 2015-02-24 04:50:06.750 055 12625.73 258.38 54777.22 88888.00 2015-02-24 04:50:06.875 055 12625.80 258.38 54777.25 88888.00 2015-02-24 04:50:07.000 055 12625.95 258.35 54777.22 88888.00 2015-02-24 04:50:07.125 055 12626.02 258.35 54777.22 88888.00 2015-02-24 04:50:07.250 055 12626.02 258.35 54777.20 88888.00 2015-02-24 04:50:07.375 055 12626.08 258.35 54777.18 88888.00 2015-02-24 04:50:07.500 055 12626.15 258.35 54777.18 88888.00 2015-02-24 04:50:07.625 055 12626.25 258.32 54777.15 88888.00 2015-02-24 04:50:07.750 055 12626.33 258.30 54777.15 88888.00 2015-02-24 04:50:07.875 055 12626.38 258.30 54777.18 88888.00 2015-02-24 04:50:08.000 055 12626.48 258.30 54777.15 88888.00 2015-02-24 04:50:08.125 055 12626.58 258.27 54777.15 88888.00 2015-02-24 04:50:08.250 055 12626.60 258.23 54777.12 88888.00 2015-02-24 04:50:08.375 055 12626.75 258.25 54777.15 88888.00 2015-02-24 04:50:08.500 055 12626.83 258.27 54777.15 88888.00 2015-02-24 04:50:08.625 055 12626.83 258.27 54777.15 88888.00 2015-02-24 04:50:08.750 055 12626.88 258.27 54777.12 88888.00 2015-02-24 04:50:08.875 055 12626.95 258.25 54777.15 88888.00 2015-02-24 04:50:09.000 055 12627.05 258.25 54777.15 88888.00 2015-02-24 04:50:09.125 055 12627.15 258.25 54777.18 88888.00 2015-02-24 04:50:09.250 055 12627.10 258.25 54777.18 88888.00 2015-02-24 04:50:09.375 055 12627.05 258.30 54777.18 88888.00 2015-02-24 04:50:09.500 055 12627.00 258.30 54777.18 88888.00 2015-02-24 04:50:09.625 055 12627.05 258.30 54777.20 88888.00 2015-02-24 04:50:09.750 055 12627.20 258.35 54777.20 88888.00 2015-02-24 04:50:09.875 055 12627.30 258.35 54777.20 88888.00 2015-02-24 04:50:10.000 055 12627.30 258.35 54777.18 88888.00 2015-02-24 04:50:10.125 055 12627.27 258.38 54777.18 88888.00 2015-02-24 04:50:10.250 055 12627.35 258.40 54777.22 88888.00 2015-02-24 04:50:10.375 055 12627.50 258.45 54777.25 88888.00 2015-02-24 04:50:10.500 055 12627.55 258.48 54777.22 88888.00 2015-02-24 04:50:10.625 055 12627.60 258.45 54777.25 88888.00 2015-02-24 04:50:10.750 055 12627.60 258.48 54777.28 88888.00 2015-02-24 04:50:10.875 055 12627.62 258.50 54777.28 88888.00 2015-02-24 04:50:11.000 055 12627.67 258.57 54777.28 88888.00 2015-02-24 04:50:11.125 055 12627.77 258.60 54777.35 88888.00 2015-02-24 04:50:11.250 055 12627.73 258.62 54777.38 88888.00 2015-02-24 04:50:11.375 055 12627.75 258.62 54777.38 88888.00 2015-02-24 04:50:11.500 055 12627.80 258.65 54777.40 88888.00 2015-02-24 04:50:11.625 055 12627.90 258.62 54777.38 88888.00 2015-02-24 04:50:11.750 055 12627.95 258.62 54777.40 88888.00 2015-02-24 04:50:11.875 055 12627.98 258.70 54777.45 88888.00 2015-02-24 04:50:12.000 055 12627.98 258.70 54777.45 88888.00 2015-02-24 04:50:12.125 055 12627.98 258.70 54777.47 88888.00 2015-02-24 04:50:12.250 055 12628.05 258.70 54777.47 88888.00 2015-02-24 04:50:12.375 055 12628.10 258.70 54777.47 88888.00 2015-02-24 04:50:12.500 055 12628.15 258.73 54777.47 88888.00 2015-02-24 04:50:12.625 055 12628.20 258.70 54777.53 88888.00 2015-02-24 04:50:12.750 055 12628.30 258.70 54777.50 88888.00 2015-02-24 04:50:12.875 055 12628.35 258.73 54777.55 88888.00 2015-02-24 04:50:13.000 055 12628.42 258.75 54777.55 88888.00 2015-02-24 04:50:13.125 055 12628.45 258.77 54777.57 88888.00 2015-02-24 04:50:13.250 055 12628.45 258.82 54777.57 88888.00 2015-02-24 04:50:13.375 055 12628.45 258.85 54777.60 88888.00 2015-02-24 04:50:13.500 055 12628.45 258.85 54777.60 88888.00 2015-02-24 04:50:13.625 055 12628.42 258.85 54777.62 88888.00 2015-02-24 04:50:13.750 055 12628.55 258.85 54777.62 88888.00 2015-02-24 04:50:13.875 055 12628.70 258.85 54777.60 88888.00 2015-02-24 04:50:14.000 055 12628.73 258.85 54777.62 88888.00 2015-02-24 04:50:14.125 055 12628.67 258.82 54777.62 88888.00 2015-02-24 04:50:14.250 055 12628.73 258.90 54777.62 88888.00 2015-02-24 04:50:14.375 055 12628.80 258.95 54777.62 88888.00 2015-02-24 04:50:14.500 055 12628.77 258.95 54777.62 88888.00 2015-02-24 04:50:14.625 055 12628.80 258.98 54777.65 88888.00 2015-02-24 04:50:14.750 055 12628.90 258.98 54777.65 88888.00 2015-02-24 04:50:14.875 055 12628.95 258.95 54777.68 88888.00 2015-02-24 04:50:15.000 055 12628.98 258.95 54777.68 88888.00 2015-02-24 04:50:15.125 055 12629.00 259.00 54777.68 88888.00 2015-02-24 04:50:15.250 055 12629.05 259.00 54777.70 88888.00 2015-02-24 04:50:15.375 055 12629.08 259.02 54777.70 88888.00 2015-02-24 04:50:15.500 055 12629.10 259.00 54777.72 88888.00 2015-02-24 04:50:15.625 055 12629.17 259.00 54777.70 88888.00 2015-02-24 04:50:15.750 055 12629.23 259.02 54777.70 88888.00 2015-02-24 04:50:15.875 055 12629.30 259.05 54777.72 88888.00 2015-02-24 04:50:16.000 055 12629.33 259.05 54777.70 88888.00 2015-02-24 04:50:16.125 055 12629.38 259.07 54777.68 88888.00 2015-02-24 04:50:16.250 055 12629.42 259.07 54777.68 88888.00 2015-02-24 04:50:16.375 055 12629.52 259.10 54777.68 88888.00 2015-02-24 04:50:16.500 055 12629.60 259.10 54777.70 88888.00 2015-02-24 04:50:16.625 055 12629.65 259.07 54777.68 88888.00 2015-02-24 04:50:16.750 055 12629.73 259.12 54777.62 88888.00 2015-02-24 04:50:16.875 055 12629.77 259.12 54777.62 88888.00 2015-02-24 04:50:17.000 055 12629.90 259.12 54777.62 88888.00 2015-02-24 04:50:17.125 055 12629.98 259.15 54777.62 88888.00 2015-02-24 04:50:17.250 055 12630.08 259.18 54777.62 88888.00 2015-02-24 04:50:17.375 055 12630.10 259.15 54777.60 88888.00 2015-02-24 04:50:17.500 055 12630.17 259.15 54777.60 88888.00 2015-02-24 04:50:17.625 055 12630.23 259.15 54777.55 88888.00 2015-02-24 04:50:17.750 055 12630.30 259.15 54777.55 88888.00 2015-02-24 04:50:17.875 055 12630.38 259.18 54777.55 88888.00 2015-02-24 04:50:18.000 055 12630.38 259.15 54777.47 88888.00 2015-02-24 04:50:18.125 055 12630.35 259.15 54777.50 88888.00 2015-02-24 04:50:18.250 055 12630.42 259.15 54777.50 88888.00 2015-02-24 04:50:18.375 055 12630.55 259.20 54777.50 88888.00 2015-02-24 04:50:18.500 055 12630.62 259.20 54777.47 88888.00 2015-02-24 04:50:18.625 055 12630.62 259.18 54777.43 88888.00 2015-02-24 04:50:18.750 055 12630.75 259.18 54777.45 88888.00 2015-02-24 04:50:18.875 055 12630.83 259.18 54777.45 88888.00 2015-02-24 04:50:19.000 055 12630.83 259.18 54777.43 88888.00 2015-02-24 04:50:19.125 055 12630.83 259.18 54777.38 88888.00 2015-02-24 04:50:19.250 055 12630.90 259.15 54777.40 88888.00 2015-02-24 04:50:19.375 055 12630.95 259.18 54777.40 88888.00 2015-02-24 04:50:19.500 055 12630.95 259.15 54777.32 88888.00 2015-02-24 04:50:19.625 055 12630.95 259.15 54777.32 88888.00 2015-02-24 04:50:19.750 055 12631.05 259.12 54777.32 88888.00 2015-02-24 04:50:19.875 055 12631.15 259.10 54777.30 88888.00 2015-02-24 04:50:20.000 055 12631.23 259.07 54777.30 88888.00 2015-02-24 04:50:20.125 055 12631.27 259.05 54777.28 88888.00 2015-02-24 04:50:20.250 055 12631.35 258.98 54777.22 88888.00 2015-02-24 04:50:20.375 055 12631.42 259.02 54777.22 88888.00 2015-02-24 04:50:20.500 055 12631.48 259.00 54777.25 88888.00 2015-02-24 04:50:20.625 055 12631.52 258.98 54777.18 88888.00 2015-02-24 04:50:20.750 055 12631.52 258.95 54777.15 88888.00 2015-02-24 04:50:20.875 055 12631.58 258.90 54777.15 88888.00 2015-02-24 04:50:21.000 055 12631.60 258.90 54777.15 88888.00 2015-02-24 04:50:21.125 055 12631.67 258.90 54777.12 88888.00 2015-02-24 04:50:21.250 055 12631.80 258.88 54777.10 88888.00 2015-02-24 04:50:21.375 055 12631.90 258.85 54777.07 88888.00 2015-02-24 04:50:21.500 055 12631.95 258.82 54777.07 88888.00 2015-02-24 04:50:21.625 055 12631.95 258.80 54777.05 88888.00 2015-02-24 04:50:21.750 055 12631.95 258.85 54777.03 88888.00 2015-02-24 04:50:21.875 055 12632.00 258.88 54777.03 88888.00 2015-02-24 04:50:22.000 055 12631.98 258.88 54777.03 88888.00 2015-02-24 04:50:22.125 055 12632.00 258.85 54777.00 88888.00 2015-02-24 04:50:22.250 055 12632.02 258.82 54777.03 88888.00 2015-02-24 04:50:22.375 055 12632.02 258.88 54777.03 88888.00 2015-02-24 04:50:22.500 055 12632.05 258.90 54777.03 88888.00 2015-02-24 04:50:22.625 055 12632.12 258.90 54777.03 88888.00 2015-02-24 04:50:22.750 055 12632.10 258.90 54777.00 88888.00 2015-02-24 04:50:22.875 055 12632.05 258.90 54776.97 88888.00 2015-02-24 04:50:23.000 055 12632.05 258.93 54777.00 88888.00 2015-02-24 04:50:23.125 055 12632.20 258.95 54777.00 88888.00 2015-02-24 04:50:23.250 055 12632.23 258.90 54776.97 88888.00 2015-02-24 04:50:23.375 055 12632.23 258.98 54776.97 88888.00 2015-02-24 04:50:23.500 055 12632.17 258.98 54776.95 88888.00 2015-02-24 04:50:23.625 055 12632.17 258.95 54776.93 88888.00 2015-02-24 04:50:23.750 055 12632.23 258.93 54776.88 88888.00 2015-02-24 04:50:23.875 055 12632.30 258.95 54776.85 88888.00 2015-02-24 04:50:24.000 055 12632.38 258.95 54776.88 88888.00 2015-02-24 04:50:24.125 055 12632.42 258.98 54776.93 88888.00 2015-02-24 04:50:24.250 055 12632.45 258.98 54776.90 88888.00 2015-02-24 04:50:24.375 055 12632.52 259.00 54776.88 88888.00 2015-02-24 04:50:24.500 055 12632.62 259.00 54776.88 88888.00 2015-02-24 04:50:24.625 055 12632.65 259.00 54776.88 88888.00 2015-02-24 04:50:24.750 055 12632.73 259.00 54776.88 88888.00 2015-02-24 04:50:24.875 055 12632.77 258.98 54776.88 88888.00 2015-02-24 04:50:25.000 055 12632.85 258.98 54776.88 88888.00 2015-02-24 04:50:25.125 055 12632.90 258.98 54776.85 88888.00 2015-02-24 04:50:25.250 055 12633.00 259.02 54776.85 88888.00 2015-02-24 04:50:25.375 055 12633.08 259.02 54776.85 88888.00 2015-02-24 04:50:25.500 055 12633.12 259.00 54776.88 88888.00 2015-02-24 04:50:25.625 055 12633.15 259.00 54776.88 88888.00 2015-02-24 04:50:25.750 055 12633.20 259.02 54776.85 88888.00 2015-02-24 04:50:25.875 055 12633.23 259.00 54776.85 88888.00 2015-02-24 04:50:26.000 055 12633.38 258.98 54776.85 88888.00 2015-02-24 04:50:26.125 055 12633.40 258.95 54776.85 88888.00 2015-02-24 04:50:26.250 055 12633.42 258.93 54776.88 88888.00 2015-02-24 04:50:26.375 055 12633.52 258.93 54776.90 88888.00 2015-02-24 04:50:26.500 055 12633.62 258.90 54776.90 88888.00 2015-02-24 04:50:26.625 055 12633.77 258.88 54776.90 88888.00 2015-02-24 04:50:26.750 055 12633.90 258.90 54776.90 88888.00 2015-02-24 04:50:26.875 055 12634.00 258.85 54776.93 88888.00 2015-02-24 04:50:27.000 055 12634.05 258.80 54776.90 88888.00 2015-02-24 04:50:27.125 055 12634.05 258.77 54776.93 88888.00 2015-02-24 04:50:27.250 055 12634.02 258.70 54776.93 88888.00 2015-02-24 04:50:27.375 055 12634.15 258.70 54776.93 88888.00 2015-02-24 04:50:27.500 055 12634.33 258.68 54776.95 88888.00 2015-02-24 04:50:27.625 055 12634.38 258.68 54776.97 88888.00 2015-02-24 04:50:27.750 055 12634.33 258.60 54776.95 88888.00 2015-02-24 04:50:27.875 055 12634.33 258.60 54776.97 88888.00 2015-02-24 04:50:28.000 055 12634.38 258.60 54776.97 88888.00 2015-02-24 04:50:28.125 055 12634.42 258.60 54777.00 88888.00 2015-02-24 04:50:28.250 055 12634.45 258.57 54777.00 88888.00 2015-02-24 04:50:28.375 055 12634.42 258.60 54776.97 88888.00 2015-02-24 04:50:28.500 055 12634.40 258.60 54776.97 88888.00 2015-02-24 04:50:28.625 055 12634.42 258.60 54777.00 88888.00 2015-02-24 04:50:28.750 055 12634.42 258.60 54777.03 88888.00 2015-02-24 04:50:28.875 055 12634.45 258.62 54777.05 88888.00 2015-02-24 04:50:29.000 055 12634.48 258.62 54777.05 88888.00 2015-02-24 04:50:29.125 055 12634.45 258.68 54777.10 88888.00 2015-02-24 04:50:29.250 055 12634.42 258.68 54777.07 88888.00 2015-02-24 04:50:29.375 055 12634.52 258.73 54777.07 88888.00 2015-02-24 04:50:29.500 055 12634.60 258.75 54777.07 88888.00 2015-02-24 04:50:29.625 055 12634.52 258.77 54777.10 88888.00 2015-02-24 04:50:29.750 055 12634.52 258.80 54777.12 88888.00 2015-02-24 04:50:29.875 055 12634.55 258.82 54777.10 88888.00 2015-02-24 04:50:30.000 055 12634.65 258.85 54777.12 88888.00 2015-02-24 04:50:30.125 055 12634.62 258.90 54777.18 88888.00 2015-02-24 04:50:30.250 055 12634.60 258.90 54777.18 88888.00 2015-02-24 04:50:30.375 055 12634.60 258.95 54777.18 88888.00 2015-02-24 04:50:30.500 055 12634.62 258.98 54777.15 88888.00 2015-02-24 04:50:30.625 055 12634.62 259.00 54777.12 88888.00 2015-02-24 04:50:30.750 055 12634.70 259.00 54777.12 88888.00 2015-02-24 04:50:30.875 055 12634.77 259.02 54777.15 88888.00 2015-02-24 04:50:31.000 055 12634.83 259.05 54777.15 88888.00 2015-02-24 04:50:31.125 055 12634.88 259.07 54777.20 88888.00 2015-02-24 04:50:31.250 055 12634.90 259.05 54777.18 88888.00 2015-02-24 04:50:31.375 055 12634.88 259.05 54777.15 88888.00 2015-02-24 04:50:31.500 055 12634.98 259.07 54777.15 88888.00 2015-02-24 04:50:31.625 055 12635.02 259.07 54777.18 88888.00 2015-02-24 04:50:31.750 055 12635.05 259.07 54777.15 88888.00 2015-02-24 04:50:31.875 055 12635.05 259.10 54777.15 88888.00 2015-02-24 04:50:32.000 055 12635.10 259.07 54777.15 88888.00 2015-02-24 04:50:32.125 055 12635.12 259.07 54777.18 88888.00 2015-02-24 04:50:32.250 055 12635.23 259.07 54777.15 88888.00 2015-02-24 04:50:32.375 055 12635.33 259.12 54777.20 88888.00 2015-02-24 04:50:32.500 055 12635.30 259.15 54777.18 88888.00 2015-02-24 04:50:32.625 055 12635.38 259.15 54777.18 88888.00 2015-02-24 04:50:32.750 055 12635.42 259.10 54777.15 88888.00 2015-02-24 04:50:32.875 055 12635.38 259.12 54777.12 88888.00 2015-02-24 04:50:33.000 055 12635.45 259.10 54777.12 88888.00 2015-02-24 04:50:33.125 055 12635.58 259.07 54777.12 88888.00 2015-02-24 04:50:33.250 055 12635.65 259.05 54777.15 88888.00 2015-02-24 04:50:33.375 055 12635.70 259.10 54777.18 88888.00 2015-02-24 04:50:33.500 055 12635.73 259.07 54777.15 88888.00 2015-02-24 04:50:33.625 055 12635.75 259.07 54777.15 88888.00 2015-02-24 04:50:33.750 055 12635.73 259.00 54777.15 88888.00 2015-02-24 04:50:33.875 055 12635.75 259.00 54777.15 88888.00 2015-02-24 04:50:34.000 055 12635.85 259.00 54777.12 88888.00 2015-02-24 04:50:34.125 055 12635.88 259.02 54777.18 88888.00 2015-02-24 04:50:34.250 055 12635.88 258.98 54777.18 88888.00 2015-02-24 04:50:34.375 055 12635.95 258.98 54777.18 88888.00 2015-02-24 04:50:34.500 055 12635.90 258.98 54777.15 88888.00 2015-02-24 04:50:34.625 055 12635.95 258.98 54777.20 88888.00 2015-02-24 04:50:34.750 055 12636.02 259.00 54777.20 88888.00 2015-02-24 04:50:34.875 055 12636.08 259.02 54777.18 88888.00 2015-02-24 04:50:35.000 055 12636.10 259.02 54777.18 88888.00 2015-02-24 04:50:35.125 055 12636.05 259.02 54777.20 88888.00 2015-02-24 04:50:35.250 055 12636.02 259.05 54777.25 88888.00 2015-02-24 04:50:35.375 055 12636.05 259.07 54777.25 88888.00 2015-02-24 04:50:35.500 055 12636.05 259.10 54777.28 88888.00 2015-02-24 04:50:35.625 055 12636.08 259.10 54777.30 88888.00 2015-02-24 04:50:35.750 055 12636.08 259.15 54777.28 88888.00 2015-02-24 04:50:35.875 055 12636.05 259.18 54777.30 88888.00 2015-02-24 04:50:36.000 055 12636.08 259.20 54777.28 88888.00 2015-02-24 04:50:36.125 055 12636.08 259.20 54777.28 88888.00 2015-02-24 04:50:36.250 055 12636.02 259.20 54777.30 88888.00 2015-02-24 04:50:36.375 055 12636.02 259.23 54777.32 88888.00 2015-02-24 04:50:36.500 055 12636.02 259.25 54777.35 88888.00 2015-02-24 04:50:36.625 055 12636.05 259.27 54777.35 88888.00 2015-02-24 04:50:36.750 055 12636.02 259.27 54777.32 88888.00 2015-02-24 04:50:36.875 055 12636.00 259.27 54777.35 88888.00 2015-02-24 04:50:37.000 055 12635.98 259.30 54777.35 88888.00 2015-02-24 04:50:37.125 055 12635.98 259.32 54777.38 88888.00 2015-02-24 04:50:37.250 055 12635.92 259.32 54777.40 88888.00 2015-02-24 04:50:37.375 055 12635.98 259.35 54777.40 88888.00 2015-02-24 04:50:37.500 055 12635.98 259.35 54777.40 88888.00 2015-02-24 04:50:37.625 055 12635.92 259.38 54777.40 88888.00 2015-02-24 04:50:37.750 055 12635.85 259.43 54777.40 88888.00 2015-02-24 04:50:37.875 055 12635.80 259.45 54777.45 88888.00 2015-02-24 04:50:38.000 055 12635.83 259.45 54777.45 88888.00 2015-02-24 04:50:38.125 055 12635.83 259.50 54777.47 88888.00 2015-02-24 04:50:38.250 055 12635.80 259.55 54777.50 88888.00 2015-02-24 04:50:38.375 055 12635.77 259.60 54777.50 88888.00 2015-02-24 04:50:38.500 055 12635.70 259.65 54777.53 88888.00 2015-02-24 04:50:38.625 055 12635.62 259.68 54777.55 88888.00 2015-02-24 04:50:38.750 055 12635.60 259.70 54777.55 88888.00 2015-02-24 04:50:38.875 055 12635.58 259.73 54777.60 88888.00 2015-02-24 04:50:39.000 055 12635.50 259.75 54777.60 88888.00 2015-02-24 04:50:39.125 055 12635.48 259.80 54777.62 88888.00 2015-02-24 04:50:39.250 055 12635.45 259.82 54777.65 88888.00 2015-02-24 04:50:39.375 055 12635.45 259.85 54777.65 88888.00 2015-02-24 04:50:39.500 055 12635.38 259.88 54777.65 88888.00 2015-02-24 04:50:39.625 055 12635.35 259.93 54777.70 88888.00 2015-02-24 04:50:39.750 055 12635.35 259.95 54777.72 88888.00 2015-02-24 04:50:39.875 055 12635.35 260.00 54777.72 88888.00 2015-02-24 04:50:40.000 055 12635.30 260.00 54777.72 88888.00 2015-02-24 04:50:40.125 055 12635.30 260.00 54777.75 88888.00 2015-02-24 04:50:40.250 055 12635.27 260.00 54777.78 88888.00 2015-02-24 04:50:40.375 055 12635.30 260.00 54777.78 88888.00 2015-02-24 04:50:40.500 055 12635.35 260.02 54777.80 88888.00 2015-02-24 04:50:40.625 055 12635.38 260.02 54777.82 88888.00 2015-02-24 04:50:40.750 055 12635.38 260.05 54777.85 88888.00 2015-02-24 04:50:40.875 055 12635.30 260.05 54777.85 88888.00 2015-02-24 04:50:41.000 055 12635.25 260.05 54777.82 88888.00 2015-02-24 04:50:41.125 055 12635.33 260.07 54777.85 88888.00 2015-02-24 04:50:41.250 055 12635.33 260.07 54777.88 88888.00 2015-02-24 04:50:41.375 055 12635.33 260.07 54777.88 88888.00 2015-02-24 04:50:41.500 055 12635.30 260.07 54777.90 88888.00 2015-02-24 04:50:41.625 055 12635.30 260.05 54777.90 88888.00 2015-02-24 04:50:41.750 055 12635.25 260.07 54777.93 88888.00 2015-02-24 04:50:41.875 055 12635.23 260.10 54777.97 88888.00 2015-02-24 04:50:42.000 055 12635.25 260.10 54777.95 88888.00 2015-02-24 04:50:42.125 055 12635.33 260.10 54777.97 88888.00 2015-02-24 04:50:42.250 055 12635.27 260.10 54777.97 88888.00 2015-02-24 04:50:42.375 055 12635.30 260.12 54777.97 88888.00 2015-02-24 04:50:42.500 055 12635.30 260.07 54777.97 88888.00 2015-02-24 04:50:42.625 055 12635.27 260.02 54777.97 88888.00 2015-02-24 04:50:42.750 055 12635.30 260.02 54777.97 88888.00 2015-02-24 04:50:42.875 055 12635.30 260.05 54778.03 88888.00 2015-02-24 04:50:43.000 055 12635.38 260.02 54778.03 88888.00 2015-02-24 04:50:43.125 055 12635.42 260.00 54778.05 88888.00 2015-02-24 04:50:43.250 055 12635.42 259.98 54778.07 88888.00 2015-02-24 04:50:43.375 055 12635.48 259.95 54778.07 88888.00 2015-02-24 04:50:43.500 055 12635.48 259.95 54778.10 88888.00 2015-02-24 04:50:43.625 055 12635.48 259.93 54778.10 88888.00 2015-02-24 04:50:43.750 055 12635.45 259.93 54778.10 88888.00 2015-02-24 04:50:43.875 055 12635.48 259.93 54778.15 88888.00 2015-02-24 04:50:44.000 055 12635.45 259.95 54778.18 88888.00 2015-02-24 04:50:44.125 055 12635.45 259.95 54778.18 88888.00 2015-02-24 04:50:44.250 055 12635.45 259.93 54778.18 88888.00 2015-02-24 04:50:44.375 055 12635.48 259.93 54778.20 88888.00 2015-02-24 04:50:44.500 055 12635.48 259.95 54778.22 88888.00 2015-02-24 04:50:44.625 055 12635.42 259.93 54778.22 88888.00 2015-02-24 04:50:44.750 055 12635.42 259.98 54778.25 88888.00 2015-02-24 04:50:44.875 055 12635.42 260.00 54778.25 88888.00 2015-02-24 04:50:45.000 055 12635.40 259.98 54778.28 88888.00 2015-02-24 04:50:45.125 055 12635.35 259.95 54778.28 88888.00 2015-02-24 04:50:45.250 055 12635.27 259.95 54778.30 88888.00 2015-02-24 04:50:45.375 055 12635.30 259.98 54778.30 88888.00 2015-02-24 04:50:45.500 055 12635.33 259.98 54778.32 88888.00 2015-02-24 04:50:45.625 055 12635.27 259.98 54778.35 88888.00 2015-02-24 04:50:45.750 055 12635.27 260.00 54778.38 88888.00 2015-02-24 04:50:45.875 055 12635.30 259.98 54778.38 88888.00 2015-02-24 04:50:46.000 055 12635.25 259.98 54778.35 88888.00 2015-02-24 04:50:46.125 055 12635.23 259.98 54778.38 88888.00 2015-02-24 04:50:46.250 055 12635.20 259.93 54778.38 88888.00 2015-02-24 04:50:46.375 055 12635.25 259.93 54778.40 88888.00 2015-02-24 04:50:46.500 055 12635.25 259.93 54778.43 88888.00 2015-02-24 04:50:46.625 055 12635.25 259.95 54778.45 88888.00 2015-02-24 04:50:46.750 055 12635.25 259.93 54778.43 88888.00 2015-02-24 04:50:46.875 055 12635.25 259.90 54778.43 88888.00 2015-02-24 04:50:47.000 055 12635.23 259.88 54778.43 88888.00 2015-02-24 04:50:47.125 055 12635.20 259.85 54778.45 88888.00 2015-02-24 04:50:47.250 055 12635.20 259.82 54778.47 88888.00 2015-02-24 04:50:47.375 055 12635.25 259.82 54778.53 88888.00 2015-02-24 04:50:47.500 055 12635.27 259.85 54778.53 88888.00 2015-02-24 04:50:47.625 055 12635.30 259.85 54778.55 88888.00 2015-02-24 04:50:47.750 055 12635.30 259.82 54778.57 88888.00 2015-02-24 04:50:47.875 055 12635.30 259.82 54778.57 88888.00 2015-02-24 04:50:48.000 055 12635.27 259.82 54778.57 88888.00 2015-02-24 04:50:48.125 055 12635.30 259.85 54778.62 88888.00 2015-02-24 04:50:48.250 055 12635.27 259.90 54778.68 88888.00 2015-02-24 04:50:48.375 055 12635.23 259.93 54778.68 88888.00 2015-02-24 04:50:48.500 055 12635.23 259.95 54778.68 88888.00 2015-02-24 04:50:48.625 055 12635.17 259.95 54778.72 88888.00 2015-02-24 04:50:48.750 055 12635.10 259.98 54778.72 88888.00 2015-02-24 04:50:48.875 055 12635.12 260.00 54778.78 88888.00 2015-02-24 04:50:49.000 055 12635.15 260.02 54778.78 88888.00 2015-02-24 04:50:49.125 055 12635.20 260.02 54778.80 88888.00 2015-02-24 04:50:49.250 055 12635.20 260.02 54778.80 88888.00 2015-02-24 04:50:49.375 055 12635.20 260.02 54778.82 88888.00 2015-02-24 04:50:49.500 055 12635.20 260.05 54778.82 88888.00 2015-02-24 04:50:49.625 055 12635.20 260.05 54778.85 88888.00 2015-02-24 04:50:49.750 055 12635.23 260.07 54778.88 88888.00 2015-02-24 04:50:49.875 055 12635.25 260.10 54778.90 88888.00 2015-02-24 04:50:50.000 055 12635.20 260.07 54778.90 88888.00 2015-02-24 04:50:50.125 055 12635.12 260.07 54778.90 88888.00 2015-02-24 04:50:50.250 055 12635.17 260.07 54778.93 88888.00 2015-02-24 04:50:50.375 055 12635.25 260.07 54778.95 88888.00 2015-02-24 04:50:50.500 055 12635.33 260.10 54778.97 88888.00 2015-02-24 04:50:50.625 055 12635.40 260.10 54778.97 88888.00 2015-02-24 04:50:50.750 055 12635.50 260.07 54779.00 88888.00 2015-02-24 04:50:50.875 055 12635.48 260.02 54778.95 88888.00 2015-02-24 04:50:51.000 055 12635.45 260.02 54778.93 88888.00 2015-02-24 04:50:51.125 055 12635.52 260.05 54778.97 88888.00 2015-02-24 04:50:51.250 055 12635.58 260.02 54779.00 88888.00 2015-02-24 04:50:51.375 055 12635.62 260.02 54779.05 88888.00 2015-02-24 04:50:51.500 055 12635.65 260.00 54779.05 88888.00 2015-02-24 04:50:51.625 055 12635.70 259.98 54779.05 88888.00 2015-02-24 04:50:51.750 055 12635.73 259.95 54779.03 88888.00 2015-02-24 04:50:51.875 055 12635.77 259.95 54779.07 88888.00 2015-02-24 04:50:52.000 055 12635.90 259.93 54779.07 88888.00 2015-02-24 04:50:52.125 055 12635.95 259.93 54779.10 88888.00 2015-02-24 04:50:52.250 055 12636.00 259.88 54779.12 88888.00 2015-02-24 04:50:52.375 055 12636.10 259.85 54779.12 88888.00 2015-02-24 04:50:52.500 055 12636.25 259.82 54779.12 88888.00 2015-02-24 04:50:52.625 055 12636.30 259.82 54779.15 88888.00 2015-02-24 04:50:52.750 055 12636.40 259.77 54779.12 88888.00 2015-02-24 04:50:52.875 055 12636.45 259.73 54779.12 88888.00 2015-02-24 04:50:53.000 055 12636.52 259.70 54779.12 88888.00 2015-02-24 04:50:53.125 055 12636.67 259.68 54779.15 88888.00 2015-02-24 04:50:53.250 055 12636.77 259.60 54779.18 88888.00 2015-02-24 04:50:53.375 055 12636.85 259.60 54779.18 88888.00 2015-02-24 04:50:53.500 055 12636.90 259.57 54779.15 88888.00 2015-02-24 04:50:53.625 055 12636.95 259.50 54779.12 88888.00 2015-02-24 04:50:53.750 055 12636.95 259.50 54779.12 88888.00 2015-02-24 04:50:53.875 055 12637.02 259.50 54779.12 88888.00 2015-02-24 04:50:54.000 055 12637.10 259.48 54779.10 88888.00 2015-02-24 04:50:54.125 055 12637.15 259.45 54779.12 88888.00 2015-02-24 04:50:54.250 055 12637.23 259.40 54779.12 88888.00 2015-02-24 04:50:54.375 055 12637.30 259.40 54779.12 88888.00 2015-02-24 04:50:54.500 055 12637.40 259.38 54779.12 88888.00 2015-02-24 04:50:54.625 055 12637.40 259.45 54779.12 88888.00 2015-02-24 04:50:54.750 055 12637.38 259.45 54779.12 88888.00 2015-02-24 04:50:54.875 055 12637.38 259.48 54779.15 88888.00 2015-02-24 04:50:55.000 055 12637.35 259.50 54779.15 88888.00 2015-02-24 04:50:55.125 055 12637.27 259.50 54779.15 88888.00 2015-02-24 04:50:55.250 055 12637.27 259.52 54779.15 88888.00 2015-02-24 04:50:55.375 055 12637.25 259.50 54779.15 88888.00 2015-02-24 04:50:55.500 055 12637.25 259.57 54779.12 88888.00 2015-02-24 04:50:55.625 055 12637.20 259.60 54779.12 88888.00 2015-02-24 04:50:55.750 055 12637.17 259.65 54779.12 88888.00 2015-02-24 04:50:55.875 055 12637.20 259.68 54779.12 88888.00 2015-02-24 04:50:56.000 055 12637.15 259.73 54779.10 88888.00 2015-02-24 04:50:56.125 055 12637.08 259.77 54779.12 88888.00 2015-02-24 04:50:56.250 055 12636.98 259.85 54779.18 88888.00 2015-02-24 04:50:56.375 055 12636.98 259.88 54779.15 88888.00 2015-02-24 04:50:56.500 055 12636.92 259.90 54779.12 88888.00 2015-02-24 04:50:56.625 055 12636.85 260.00 54779.15 88888.00 2015-02-24 04:50:56.750 055 12636.80 260.05 54779.18 88888.00 2015-02-24 04:50:56.875 055 12636.75 260.10 54779.18 88888.00 2015-02-24 04:50:57.000 055 12636.75 260.15 54779.15 88888.00 2015-02-24 04:50:57.125 055 12636.73 260.18 54779.15 88888.00 2015-02-24 04:50:57.250 055 12636.73 260.25 54779.12 88888.00 2015-02-24 04:50:57.375 055 12636.62 260.32 54779.15 88888.00 2015-02-24 04:50:57.500 055 12636.55 260.40 54779.15 88888.00 2015-02-24 04:50:57.625 055 12636.55 260.48 54779.15 88888.00 2015-02-24 04:50:57.750 055 12636.58 260.55 54779.18 88888.00 2015-02-24 04:50:57.875 055 12636.50 260.62 54779.18 88888.00 2015-02-24 04:50:58.000 055 12636.50 260.68 54779.18 88888.00 2015-02-24 04:50:58.125 055 12636.48 260.73 54779.20 88888.00 2015-02-24 04:50:58.250 055 12636.40 260.75 54779.20 88888.00 2015-02-24 04:50:58.375 055 12636.35 260.80 54779.20 88888.00 2015-02-24 04:50:58.500 055 12636.30 260.82 54779.20 88888.00 2015-02-24 04:50:58.625 055 12636.35 260.85 54779.20 88888.00 2015-02-24 04:50:58.750 055 12636.38 260.85 54779.22 88888.00 2015-02-24 04:50:58.875 055 12636.38 260.85 54779.25 88888.00 2015-02-24 04:50:59.000 055 12636.42 260.88 54779.25 88888.00 2015-02-24 04:50:59.125 055 12636.45 260.88 54779.25 88888.00 2015-02-24 04:50:59.250 055 12636.40 260.88 54779.28 88888.00 2015-02-24 04:50:59.375 055 12636.40 260.85 54779.28 88888.00 2015-02-24 04:50:59.500 055 12636.42 260.82 54779.30 88888.00 2015-02-24 04:50:59.625 055 12636.50 260.82 54779.32 88888.00 2015-02-24 04:50:59.750 055 12636.50 260.82 54779.38 88888.00 2015-02-24 04:50:59.875 055 12636.48 260.82 54779.38 88888.00 2015-02-24 04:51:00.000 055 12636.45 260.80 54779.38 88888.00 2015-02-24 04:51:00.125 055 12636.42 260.80 54779.38 88888.00 2015-02-24 04:51:00.250 055 12636.50 260.75 54779.43 88888.00 2015-02-24 04:51:00.375 055 12636.58 260.75 54779.43 88888.00 2015-02-24 04:51:00.500 055 12636.58 260.75 54779.47 88888.00 2015-02-24 04:51:00.625 055 12636.58 260.75 54779.53 88888.00 2015-02-24 04:51:00.750 055 12636.60 260.73 54779.53 88888.00 2015-02-24 04:51:00.875 055 12636.62 260.70 54779.53 88888.00 2015-02-24 04:51:01.000 055 12636.62 260.70 54779.55 88888.00 2015-02-24 04:51:01.125 055 12636.58 260.68 54779.57 88888.00 2015-02-24 04:51:01.250 055 12636.52 260.68 54779.65 88888.00 2015-02-24 04:51:01.375 055 12636.52 260.70 54779.65 88888.00 2015-02-24 04:51:01.500 055 12636.48 260.70 54779.70 88888.00 2015-02-24 04:51:01.625 055 12636.50 260.68 54779.70 88888.00 2015-02-24 04:51:01.750 055 12636.45 260.70 54779.70 88888.00 2015-02-24 04:51:01.875 055 12636.33 260.68 54779.72 88888.00 2015-02-24 04:51:02.000 055 12636.30 260.73 54779.78 88888.00 2015-02-24 04:51:02.125 055 12636.30 260.73 54779.78 88888.00 2015-02-24 04:51:02.250 055 12636.33 260.73 54779.82 88888.00 2015-02-24 04:51:02.375 055 12636.30 260.75 54779.82 88888.00 2015-02-24 04:51:02.500 055 12636.23 260.75 54779.88 88888.00 2015-02-24 04:51:02.625 055 12636.23 260.73 54779.90 88888.00 2015-02-24 04:51:02.750 055 12636.15 260.73 54779.90 88888.00 2015-02-24 04:51:02.875 055 12636.12 260.75 54779.93 88888.00 2015-02-24 04:51:03.000 055 12636.08 260.73 54779.95 88888.00 2015-02-24 04:51:03.125 055 12636.00 260.70 54779.97 88888.00 2015-02-24 04:51:03.250 055 12635.98 260.68 54780.00 88888.00 2015-02-24 04:51:03.375 055 12636.02 260.70 54780.00 88888.00 2015-02-24 04:51:03.500 055 12636.00 260.73 54779.97 88888.00 2015-02-24 04:51:03.625 055 12636.02 260.73 54779.97 88888.00 2015-02-24 04:51:03.750 055 12636.10 260.70 54780.00 88888.00 2015-02-24 04:51:03.875 055 12636.08 260.68 54780.00 88888.00 2015-02-24 04:51:04.000 055 12636.02 260.70 54780.00 88888.00 2015-02-24 04:51:04.125 055 12636.08 260.70 54780.00 88888.00 2015-02-24 04:51:04.250 055 12636.12 260.68 54780.00 88888.00 2015-02-24 04:51:04.375 055 12636.15 260.70 54780.00 88888.00 2015-02-24 04:51:04.500 055 12636.12 260.68 54780.00 88888.00 2015-02-24 04:51:04.625 055 12636.17 260.65 54780.00 88888.00 2015-02-24 04:51:04.750 055 12636.20 260.65 54779.97 88888.00 2015-02-24 04:51:04.875 055 12636.23 260.60 54780.00 88888.00 2015-02-24 04:51:05.000 055 12636.27 260.60 54780.00 88888.00 2015-02-24 04:51:05.125 055 12636.27 260.57 54780.00 88888.00 2015-02-24 04:51:05.250 055 12636.25 260.55 54779.97 88888.00 2015-02-24 04:51:05.375 055 12636.27 260.55 54779.97 88888.00 2015-02-24 04:51:05.500 055 12636.40 260.55 54780.00 88888.00 2015-02-24 04:51:05.625 055 12636.48 260.52 54780.00 88888.00 2015-02-24 04:51:05.750 055 12636.48 260.48 54780.00 88888.00 2015-02-24 04:51:05.875 055 12636.55 260.45 54780.00 88888.00 2015-02-24 04:51:06.000 055 12636.62 260.45 54779.97 88888.00 2015-02-24 04:51:06.125 055 12636.65 260.40 54780.00 88888.00 2015-02-24 04:51:06.250 055 12636.65 260.38 54780.00 88888.00 2015-02-24 04:51:06.375 055 12636.73 260.38 54779.97 88888.00 2015-02-24 04:51:06.500 055 12636.77 260.38 54780.00 88888.00 2015-02-24 04:51:06.625 055 12636.75 260.35 54780.00 88888.00 2015-02-24 04:51:06.750 055 12636.80 260.32 54779.97 88888.00 2015-02-24 04:51:06.875 055 12636.88 260.30 54779.97 88888.00 2015-02-24 04:51:07.000 055 12636.88 260.27 54779.97 88888.00 2015-02-24 04:51:07.125 055 12636.85 260.25 54780.00 88888.00 2015-02-24 04:51:07.250 055 12636.85 260.25 54780.03 88888.00 2015-02-24 04:51:07.375 055 12636.90 260.23 54780.00 88888.00 2015-02-24 04:51:07.500 055 12636.98 260.20 54780.03 88888.00 2015-02-24 04:51:07.625 055 12636.92 260.15 54780.00 88888.00 2015-02-24 04:51:07.750 055 12636.85 260.12 54780.00 88888.00 2015-02-24 04:51:07.875 055 12636.88 260.12 54780.03 88888.00 2015-02-24 04:51:08.000 055 12636.88 260.07 54780.00 88888.00 2015-02-24 04:51:08.125 055 12636.92 260.02 54780.05 88888.00 2015-02-24 04:51:08.250 055 12637.00 260.00 54780.07 88888.00 2015-02-24 04:51:08.375 055 12637.02 259.98 54780.05 88888.00 2015-02-24 04:51:08.500 055 12637.02 259.95 54780.07 88888.00 2015-02-24 04:51:08.625 055 12636.95 259.93 54780.10 88888.00 2015-02-24 04:51:08.750 055 12636.88 259.88 54780.07 88888.00 2015-02-24 04:51:08.875 055 12636.85 259.80 54780.05 88888.00 2015-02-24 04:51:09.000 055 12636.85 259.77 54780.07 88888.00 2015-02-24 04:51:09.125 055 12636.90 259.75 54780.10 88888.00 2015-02-24 04:51:09.250 055 12636.90 259.73 54780.15 88888.00 2015-02-24 04:51:09.375 055 12636.90 259.70 54780.12 88888.00 2015-02-24 04:51:09.500 055 12636.85 259.62 54780.12 88888.00 2015-02-24 04:51:09.625 055 12636.88 259.57 54780.10 88888.00 2015-02-24 04:51:09.750 055 12636.88 259.57 54780.10 88888.00 2015-02-24 04:51:09.875 055 12636.83 259.50 54780.07 88888.00 2015-02-24 04:51:10.000 055 12636.83 259.43 54780.07 88888.00 2015-02-24 04:51:10.125 055 12636.90 259.38 54780.07 88888.00 2015-02-24 04:51:10.250 055 12636.98 259.30 54780.10 88888.00 2015-02-24 04:51:10.375 055 12637.00 259.25 54780.07 88888.00 2015-02-24 04:51:10.500 055 12637.00 259.23 54780.10 88888.00 2015-02-24 04:51:10.625 055 12637.12 259.20 54780.12 88888.00 2015-02-24 04:51:10.750 055 12637.17 259.18 54780.12 88888.00 2015-02-24 04:51:10.875 055 12637.17 259.10 54780.10 88888.00 2015-02-24 04:51:11.000 055 12637.15 259.02 54780.07 88888.00 2015-02-24 04:51:11.125 055 12637.17 259.00 54780.07 88888.00 2015-02-24 04:51:11.250 055 12637.17 258.93 54780.07 88888.00 2015-02-24 04:51:11.375 055 12637.20 258.88 54780.03 88888.00 2015-02-24 04:51:11.500 055 12637.17 258.85 54780.05 88888.00 2015-02-24 04:51:11.625 055 12637.20 258.80 54780.10 88888.00 2015-02-24 04:51:11.750 055 12637.25 258.75 54780.05 88888.00 2015-02-24 04:51:11.875 055 12637.17 258.73 54780.05 88888.00 2015-02-24 04:51:12.000 055 12637.12 258.73 54780.03 88888.00 2015-02-24 04:51:12.125 055 12637.17 258.68 54780.03 88888.00 2015-02-24 04:51:12.250 055 12637.17 258.65 54780.03 88888.00 2015-02-24 04:51:12.375 055 12637.17 258.65 54780.05 88888.00 2015-02-24 04:51:12.500 055 12637.17 258.62 54780.05 88888.00 2015-02-24 04:51:12.625 055 12637.12 258.60 54780.05 88888.00 2015-02-24 04:51:12.750 055 12637.05 258.57 54780.03 88888.00 2015-02-24 04:51:12.875 055 12637.02 258.55 54780.05 88888.00 2015-02-24 04:51:13.000 055 12636.98 258.50 54780.05 88888.00 2015-02-24 04:51:13.125 055 12636.95 258.50 54780.05 88888.00 2015-02-24 04:51:13.250 055 12636.95 258.50 54780.05 88888.00 2015-02-24 04:51:13.375 055 12636.95 258.48 54780.03 88888.00 2015-02-24 04:51:13.500 055 12636.83 258.48 54780.03 88888.00 2015-02-24 04:51:13.625 055 12636.77 258.48 54780.03 88888.00 2015-02-24 04:51:13.750 055 12636.83 258.48 54780.03 88888.00 2015-02-24 04:51:13.875 055 12636.75 258.50 54780.03 88888.00 2015-02-24 04:51:14.000 055 12636.67 258.50 54780.03 88888.00 2015-02-24 04:51:14.125 055 12636.60 258.50 54780.03 88888.00 2015-02-24 04:51:14.250 055 12636.58 258.48 54780.05 88888.00 2015-02-24 04:51:14.375 055 12636.62 258.45 54780.03 88888.00 2015-02-24 04:51:14.500 055 12636.62 258.43 54780.00 88888.00 2015-02-24 04:51:14.625 055 12636.62 258.45 54780.00 88888.00 2015-02-24 04:51:14.750 055 12636.52 258.43 54780.03 88888.00 2015-02-24 04:51:14.875 055 12636.40 258.40 54780.03 88888.00 2015-02-24 04:51:15.000 055 12636.38 258.40 54780.03 88888.00 2015-02-24 04:51:15.125 055 12636.38 258.43 54780.00 88888.00 2015-02-24 04:51:15.250 055 12636.40 258.38 54780.03 88888.00 2015-02-24 04:51:15.375 055 12636.40 258.38 54780.03 88888.00 2015-02-24 04:51:15.500 055 12636.45 258.38 54780.05 88888.00 2015-02-24 04:51:15.625 055 12636.42 258.38 54780.03 88888.00 2015-02-24 04:51:15.750 055 12636.35 258.40 54780.05 88888.00 2015-02-24 04:51:15.875 055 12636.27 258.35 54780.07 88888.00 2015-02-24 04:51:16.000 055 12636.25 258.32 54780.03 88888.00 2015-02-24 04:51:16.125 055 12636.27 258.27 54780.03 88888.00 2015-02-24 04:51:16.250 055 12636.25 258.25 54780.05 88888.00 2015-02-24 04:51:16.375 055 12636.23 258.25 54780.05 88888.00 2015-02-24 04:51:16.500 055 12636.17 258.23 54780.03 88888.00 2015-02-24 04:51:16.625 055 12636.10 258.23 54780.00 88888.00 2015-02-24 04:51:16.750 055 12636.08 258.20 54780.03 88888.00 2015-02-24 04:51:16.875 055 12636.10 258.20 54780.05 88888.00 2015-02-24 04:51:17.000 055 12636.12 258.20 54780.03 88888.00 2015-02-24 04:51:17.125 055 12636.05 258.18 54780.03 88888.00 2015-02-24 04:51:17.250 055 12636.00 258.12 54780.00 88888.00 2015-02-24 04:51:17.375 055 12636.05 258.10 54780.03 88888.00 2015-02-24 04:51:17.500 055 12636.10 258.10 54780.03 88888.00 2015-02-24 04:51:17.625 055 12636.08 258.07 54780.05 88888.00 2015-02-24 04:51:17.750 055 12636.02 258.07 54780.07 88888.00 2015-02-24 04:51:17.875 055 12635.98 258.05 54780.03 88888.00 2015-02-24 04:51:18.000 055 12635.85 257.98 54780.00 88888.00 2015-02-24 04:51:18.125 055 12635.85 257.95 54780.03 88888.00 2015-02-24 04:51:18.250 055 12635.80 257.90 54780.03 88888.00 2015-02-24 04:51:18.375 055 12635.80 257.90 54780.00 88888.00 2015-02-24 04:51:18.500 055 12635.77 257.88 54780.03 88888.00 2015-02-24 04:51:18.625 055 12635.77 257.85 54780.05 88888.00 2015-02-24 04:51:18.750 055 12635.80 257.82 54780.05 88888.00 2015-02-24 04:51:18.875 055 12635.75 257.77 54780.05 88888.00 2015-02-24 04:51:19.000 055 12635.70 257.75 54780.05 88888.00 2015-02-24 04:51:19.125 055 12635.62 257.75 54780.05 88888.00 2015-02-24 04:51:19.250 055 12635.45 257.75 54780.07 88888.00 2015-02-24 04:51:19.375 055 12635.33 257.73 54780.10 88888.00 2015-02-24 04:51:19.500 055 12635.27 257.70 54780.10 88888.00 2015-02-24 04:51:19.625 055 12635.25 257.70 54780.05 88888.00 2015-02-24 04:51:19.750 055 12635.27 257.68 54780.07 88888.00 2015-02-24 04:51:19.875 055 12635.30 257.70 54780.10 88888.00 2015-02-24 04:51:20.000 055 12635.25 257.73 54780.12 88888.00 2015-02-24 04:51:20.125 055 12635.15 257.73 54780.15 88888.00 2015-02-24 04:51:20.250 055 12635.05 257.70 54780.15 88888.00 2015-02-24 04:51:20.375 055 12635.00 257.70 54780.18 88888.00 2015-02-24 04:51:20.500 055 12634.98 257.70 54780.18 88888.00 2015-02-24 04:51:20.625 055 12634.95 257.70 54780.18 88888.00 2015-02-24 04:51:20.750 055 12634.88 257.70 54780.15 88888.00 2015-02-24 04:51:20.875 055 12634.80 257.68 54780.15 88888.00 2015-02-24 04:51:21.000 055 12634.80 257.70 54780.20 88888.00 2015-02-24 04:51:21.125 055 12634.75 257.70 54780.20 88888.00 2015-02-24 04:51:21.250 055 12634.65 257.68 54780.20 88888.00 2015-02-24 04:51:21.375 055 12634.62 257.70 54780.20 88888.00 2015-02-24 04:51:21.500 055 12634.60 257.75 54780.25 88888.00 2015-02-24 04:51:21.625 055 12634.58 257.75 54780.25 88888.00 2015-02-24 04:51:21.750 055 12634.55 257.73 54780.22 88888.00 2015-02-24 04:51:21.875 055 12634.52 257.73 54780.25 88888.00 2015-02-24 04:51:22.000 055 12634.50 257.70 54780.25 88888.00 2015-02-24 04:51:22.125 055 12634.42 257.73 54780.28 88888.00 2015-02-24 04:51:22.250 055 12634.42 257.70 54780.28 88888.00 2015-02-24 04:51:22.375 055 12634.42 257.70 54780.28 88888.00 2015-02-24 04:51:22.500 055 12634.38 257.70 54780.28 88888.00 2015-02-24 04:51:22.625 055 12634.33 257.68 54780.30 88888.00 2015-02-24 04:51:22.750 055 12634.27 257.62 54780.28 88888.00 2015-02-24 04:51:22.875 055 12634.25 257.62 54780.30 88888.00 2015-02-24 04:51:23.000 055 12634.23 257.57 54780.32 88888.00 2015-02-24 04:51:23.125 055 12634.20 257.57 54780.35 88888.00 2015-02-24 04:51:23.250 055 12634.25 257.55 54780.35 88888.00 2015-02-24 04:51:23.375 055 12634.33 257.57 54780.38 88888.00 2015-02-24 04:51:23.500 055 12634.30 257.55 54780.35 88888.00 2015-02-24 04:51:23.625 055 12634.27 257.52 54780.35 88888.00 2015-02-24 04:51:23.750 055 12634.23 257.48 54780.38 88888.00 2015-02-24 04:51:23.875 055 12634.20 257.48 54780.35 88888.00 2015-02-24 04:51:24.000 055 12634.23 257.48 54780.38 88888.00 2015-02-24 04:51:24.125 055 12634.25 257.43 54780.38 88888.00 2015-02-24 04:51:24.250 055 12634.17 257.38 54780.40 88888.00 2015-02-24 04:51:24.375 055 12634.12 257.35 54780.40 88888.00 2015-02-24 04:51:24.500 055 12634.17 257.30 54780.38 88888.00 2015-02-24 04:51:24.625 055 12634.17 257.27 54780.40 88888.00 2015-02-24 04:51:24.750 055 12634.15 257.25 54780.43 88888.00 2015-02-24 04:51:24.875 055 12634.17 257.23 54780.43 88888.00 2015-02-24 04:51:25.000 055 12634.17 257.18 54780.45 88888.00 2015-02-24 04:51:25.125 055 12634.17 257.18 54780.47 88888.00 2015-02-24 04:51:25.250 055 12634.17 257.15 54780.50 88888.00 2015-02-24 04:51:25.375 055 12634.12 257.18 54780.47 88888.00 2015-02-24 04:51:25.500 055 12634.02 257.15 54780.57 88888.00 2015-02-24 04:51:25.625 055 12634.05 257.15 54780.57 88888.00 2015-02-24 04:51:25.750 055 12634.12 257.10 54780.55 88888.00 2015-02-24 04:51:25.875 055 12634.17 257.02 54780.55 88888.00 2015-02-24 04:51:26.000 055 12634.15 257.00 54780.53 88888.00 2015-02-24 04:51:26.125 055 12634.15 256.98 54780.57 88888.00 2015-02-24 04:51:26.250 055 12634.12 256.93 54780.62 88888.00 2015-02-24 04:51:26.375 055 12634.17 256.95 54780.62 88888.00 2015-02-24 04:51:26.500 055 12634.15 256.88 54780.65 88888.00 2015-02-24 04:51:26.625 055 12634.12 256.85 54780.68 88888.00 2015-02-24 04:51:26.750 055 12634.15 256.80 54780.70 88888.00 2015-02-24 04:51:26.875 055 12634.15 256.80 54780.70 88888.00 2015-02-24 04:51:27.000 055 12634.10 256.77 54780.72 88888.00 2015-02-24 04:51:27.125 055 12634.08 256.75 54780.75 88888.00 2015-02-24 04:51:27.250 055 12634.12 256.77 54780.80 88888.00 2015-02-24 04:51:27.375 055 12634.10 256.75 54780.80 88888.00 2015-02-24 04:51:27.500 055 12634.05 256.73 54780.80 88888.00 2015-02-24 04:51:27.625 055 12633.98 256.73 54780.82 88888.00 2015-02-24 04:51:27.750 055 12633.90 256.70 54780.85 88888.00 2015-02-24 04:51:27.875 055 12633.88 256.70 54780.90 88888.00 2015-02-24 04:51:28.000 055 12633.90 256.68 54780.93 88888.00 2015-02-24 04:51:28.125 055 12633.85 256.70 54780.97 88888.00 2015-02-24 04:51:28.250 055 12633.80 256.73 54781.03 88888.00 2015-02-24 04:51:28.375 055 12633.80 256.70 54781.05 88888.00 2015-02-24 04:51:28.500 055 12633.73 256.73 54781.07 88888.00 2015-02-24 04:51:28.625 055 12633.67 256.75 54781.07 88888.00 2015-02-24 04:51:28.750 055 12633.65 256.75 54781.12 88888.00 2015-02-24 04:51:28.875 055 12633.62 256.73 54781.18 88888.00 2015-02-24 04:51:29.000 055 12633.55 256.80 54781.15 88888.00 2015-02-24 04:51:29.125 055 12633.50 256.88 54781.20 88888.00 2015-02-24 04:51:29.250 055 12633.45 256.90 54781.25 88888.00 2015-02-24 04:51:29.375 055 12633.38 256.90 54781.22 88888.00 2015-02-24 04:51:29.500 055 12633.35 257.00 54781.25 88888.00 2015-02-24 04:51:29.625 055 12633.25 257.05 54781.25 88888.00 2015-02-24 04:51:29.750 055 12633.23 257.10 54781.25 88888.00 2015-02-24 04:51:29.875 055 12633.25 257.12 54781.28 88888.00 2015-02-24 04:51:30.000 055 12633.30 257.18 54781.30 88888.00 2015-02-24 04:51:30.125 055 12633.27 257.20 54781.30 88888.00 2015-02-24 04:51:30.250 055 12633.20 257.25 54781.30 88888.00 2015-02-24 04:51:30.375 055 12633.17 257.32 54781.30 88888.00 2015-02-24 04:51:30.500 055 12633.12 257.38 54781.30 88888.00 2015-02-24 04:51:30.625 055 12633.20 257.38 54781.30 88888.00 2015-02-24 04:51:30.750 055 12633.20 257.40 54781.28 88888.00 2015-02-24 04:51:30.875 055 12633.23 257.45 54781.30 88888.00 2015-02-24 04:51:31.000 055 12633.20 257.48 54781.28 88888.00 2015-02-24 04:51:31.125 055 12633.25 257.45 54781.28 88888.00 2015-02-24 04:51:31.250 055 12633.25 257.48 54781.28 88888.00 2015-02-24 04:51:31.375 055 12633.25 257.52 54781.28 88888.00 2015-02-24 04:51:31.500 055 12633.25 257.52 54781.28 88888.00 2015-02-24 04:51:31.625 055 12633.27 257.50 54781.25 88888.00 2015-02-24 04:51:31.750 055 12633.30 257.50 54781.22 88888.00 2015-02-24 04:51:31.875 055 12633.33 257.50 54781.25 88888.00 2015-02-24 04:51:32.000 055 12633.40 257.52 54781.25 88888.00 2015-02-24 04:51:32.125 055 12633.35 257.48 54781.22 88888.00 2015-02-24 04:51:32.250 055 12633.33 257.45 54781.22 88888.00 2015-02-24 04:51:32.375 055 12633.45 257.43 54781.18 88888.00 2015-02-24 04:51:32.500 055 12633.55 257.40 54781.15 88888.00 2015-02-24 04:51:32.625 055 12633.58 257.38 54781.12 88888.00 2015-02-24 04:51:32.750 055 12633.60 257.35 54781.10 88888.00 2015-02-24 04:51:32.875 055 12633.62 257.32 54781.10 88888.00 2015-02-24 04:51:33.000 055 12633.70 257.30 54781.07 88888.00 2015-02-24 04:51:33.125 055 12633.73 257.23 54781.05 88888.00 2015-02-24 04:51:33.250 055 12633.75 257.15 54781.05 88888.00 2015-02-24 04:51:33.375 055 12633.83 257.15 54781.03 88888.00 2015-02-24 04:51:33.500 055 12633.90 257.07 54781.03 88888.00 2015-02-24 04:51:33.625 055 12633.95 257.05 54781.00 88888.00 2015-02-24 04:51:33.750 055 12633.95 256.98 54780.97 88888.00 2015-02-24 04:51:33.875 055 12633.98 256.93 54780.95 88888.00 2015-02-24 04:51:34.000 055 12634.00 256.88 54780.93 88888.00 2015-02-24 04:51:34.125 055 12634.02 256.85 54780.93 88888.00 2015-02-24 04:51:34.250 055 12634.05 256.80 54780.93 88888.00 2015-02-24 04:51:34.375 055 12634.05 256.77 54780.90 88888.00 2015-02-24 04:51:34.500 055 12634.08 256.73 54780.88 88888.00 2015-02-24 04:51:34.625 055 12634.15 256.68 54780.85 88888.00 2015-02-24 04:51:34.750 055 12634.12 256.62 54780.88 88888.00 2015-02-24 04:51:34.875 055 12634.12 256.57 54780.88 88888.00 2015-02-24 04:51:35.000 055 12634.17 256.55 54780.88 88888.00 2015-02-24 04:51:35.125 055 12634.15 256.55 54780.82 88888.00 2015-02-24 04:51:35.250 055 12634.08 256.48 54780.82 88888.00 2015-02-24 04:51:35.375 055 12634.08 256.48 54780.85 88888.00 2015-02-24 04:51:35.500 055 12634.05 256.45 54780.85 88888.00 2015-02-24 04:51:35.625 055 12634.05 256.45 54780.85 88888.00 2015-02-24 04:51:35.750 055 12634.02 256.48 54780.85 88888.00 2015-02-24 04:51:35.875 055 12633.95 256.43 54780.82 88888.00 2015-02-24 04:51:36.000 055 12633.92 256.43 54780.82 88888.00 2015-02-24 04:51:36.125 055 12633.95 256.43 54780.85 88888.00 2015-02-24 04:51:36.250 055 12633.88 256.40 54780.85 88888.00 2015-02-24 04:51:36.375 055 12633.85 256.40 54780.85 88888.00 2015-02-24 04:51:36.500 055 12633.83 256.43 54780.85 88888.00 2015-02-24 04:51:36.625 055 12633.77 256.43 54780.85 88888.00 2015-02-24 04:51:36.750 055 12633.73 256.43 54780.88 88888.00 2015-02-24 04:51:36.875 055 12633.62 256.43 54780.88 88888.00 2015-02-24 04:51:37.000 055 12633.62 256.40 54780.90 88888.00 2015-02-24 04:51:37.125 055 12633.65 256.43 54780.95 88888.00 2015-02-24 04:51:37.250 055 12633.60 256.43 54780.93 88888.00 2015-02-24 04:51:37.375 055 12633.58 256.43 54780.95 88888.00 2015-02-24 04:51:37.500 055 12633.55 256.43 54780.95 88888.00 2015-02-24 04:51:37.625 055 12633.48 256.40 54780.97 88888.00 2015-02-24 04:51:37.750 055 12633.42 256.45 54781.00 88888.00 2015-02-24 04:51:37.875 055 12633.40 256.45 54781.03 88888.00 2015-02-24 04:51:38.000 055 12633.38 256.43 54781.03 88888.00 2015-02-24 04:51:38.125 055 12633.30 256.40 54781.05 88888.00 2015-02-24 04:51:38.250 055 12633.30 256.45 54781.07 88888.00 2015-02-24 04:51:38.375 055 12633.35 256.48 54781.10 88888.00 2015-02-24 04:51:38.500 055 12633.35 256.50 54781.10 88888.00 2015-02-24 04:51:38.625 055 12633.33 256.50 54781.10 88888.00 2015-02-24 04:51:38.750 055 12633.20 256.52 54781.12 88888.00 2015-02-24 04:51:38.875 055 12633.15 256.50 54781.15 88888.00 2015-02-24 04:51:39.000 055 12633.12 256.55 54781.18 88888.00 2015-02-24 04:51:39.125 055 12633.10 256.55 54781.20 88888.00 2015-02-24 04:51:39.250 055 12633.00 256.57 54781.20 88888.00 2015-02-24 04:51:39.375 055 12633.00 256.60 54781.22 88888.00 2015-02-24 04:51:39.500 055 12633.02 256.62 54781.25 88888.00 2015-02-24 04:51:39.625 055 12633.00 256.65 54781.28 88888.00 2015-02-24 04:51:39.750 055 12632.85 256.68 54781.28 88888.00 2015-02-24 04:51:39.875 055 12632.80 256.70 54781.28 88888.00 2015-02-24 04:51:40.000 055 12632.77 256.73 54781.32 88888.00 2015-02-24 04:51:40.125 055 12632.73 256.75 54781.35 88888.00 2015-02-24 04:51:40.250 055 12632.65 256.73 54781.38 88888.00 2015-02-24 04:51:40.375 055 12632.52 256.77 54781.40 88888.00 2015-02-24 04:51:40.500 055 12632.48 256.82 54781.43 88888.00 2015-02-24 04:51:40.625 055 12632.42 256.88 54781.45 88888.00 2015-02-24 04:51:40.750 055 12632.35 256.93 54781.47 88888.00 2015-02-24 04:51:40.875 055 12632.23 256.90 54781.47 88888.00 2015-02-24 04:51:41.000 055 12632.15 256.95 54781.45 88888.00 2015-02-24 04:51:41.125 055 12632.10 256.98 54781.50 88888.00 2015-02-24 04:51:41.250 055 12632.08 257.00 54781.50 88888.00 2015-02-24 04:51:41.375 055 12632.10 257.10 54781.50 88888.00 2015-02-24 04:51:41.500 055 12632.05 257.12 54781.53 88888.00 2015-02-24 04:51:41.625 055 12631.95 257.12 54781.50 88888.00 2015-02-24 04:51:41.750 055 12631.83 257.18 54781.53 88888.00 2015-02-24 04:51:41.875 055 12631.80 257.25 54781.57 88888.00 2015-02-24 04:51:42.000 055 12631.83 257.25 54781.55 88888.00 2015-02-24 04:51:42.125 055 12631.77 257.27 54781.55 88888.00 2015-02-24 04:51:42.250 055 12631.62 257.32 54781.53 88888.00 2015-02-24 04:51:42.375 055 12631.62 257.40 54781.55 88888.00 2015-02-24 04:51:42.500 055 12631.62 257.43 54781.55 88888.00 2015-02-24 04:51:42.625 055 12631.58 257.48 54781.57 88888.00 2015-02-24 04:51:42.750 055 12631.50 257.52 54781.57 88888.00 2015-02-24 04:51:42.875 055 12631.40 257.57 54781.57 88888.00 2015-02-24 04:51:43.000 055 12631.30 257.65 54781.57 88888.00 2015-02-24 04:51:43.125 055 12631.25 257.65 54781.55 88888.00 2015-02-24 04:51:43.250 055 12631.20 257.73 54781.57 88888.00 2015-02-24 04:51:43.375 055 12631.10 257.80 54781.57 88888.00 2015-02-24 04:51:43.500 055 12630.98 257.80 54781.55 88888.00 2015-02-24 04:51:43.625 055 12630.92 257.85 54781.55 88888.00 2015-02-24 04:51:43.750 055 12630.90 257.90 54781.57 88888.00 2015-02-24 04:51:43.875 055 12630.85 257.93 54781.57 88888.00 2015-02-24 04:51:44.000 055 12630.88 257.98 54781.57 88888.00 2015-02-24 04:51:44.125 055 12630.80 258.02 54781.60 88888.00 2015-02-24 04:51:44.250 055 12630.70 258.07 54781.65 88888.00 2015-02-24 04:51:44.375 055 12630.67 258.10 54781.62 88888.00 2015-02-24 04:51:44.500 055 12630.65 258.12 54781.60 88888.00 2015-02-24 04:51:44.625 055 12630.60 258.20 54781.65 88888.00 2015-02-24 04:51:44.750 055 12630.55 258.25 54781.65 88888.00 2015-02-24 04:51:44.875 055 12630.48 258.27 54781.62 88888.00 2015-02-24 04:51:45.000 055 12630.42 258.32 54781.62 88888.00 2015-02-24 04:51:45.125 055 12630.38 258.35 54781.68 88888.00 2015-02-24 04:51:45.250 055 12630.35 258.40 54781.70 88888.00 2015-02-24 04:51:45.375 055 12630.38 258.40 54781.68 88888.00 2015-02-24 04:51:45.500 055 12630.38 258.45 54781.68 88888.00 2015-02-24 04:51:45.625 055 12630.33 258.50 54781.68 88888.00 2015-02-24 04:51:45.750 055 12630.27 258.55 54781.68 88888.00 2015-02-24 04:51:45.875 055 12630.23 258.52 54781.68 88888.00 2015-02-24 04:51:46.000 055 12630.17 258.52 54781.62 88888.00 2015-02-24 04:51:46.125 055 12630.12 258.55 54781.65 88888.00 2015-02-24 04:51:46.250 055 12630.10 258.57 54781.68 88888.00 2015-02-24 04:51:46.375 055 12630.08 258.60 54781.68 88888.00 2015-02-24 04:51:46.500 055 12630.02 258.60 54781.68 88888.00 2015-02-24 04:51:46.625 055 12629.98 258.60 54781.65 88888.00 2015-02-24 04:51:46.750 055 12629.98 258.60 54781.68 88888.00 2015-02-24 04:51:46.875 055 12630.00 258.65 54781.65 88888.00 2015-02-24 04:51:47.000 055 12629.98 258.60 54781.68 88888.00 2015-02-24 04:51:47.125 055 12629.95 258.62 54781.68 88888.00 2015-02-24 04:51:47.250 055 12629.98 258.65 54781.68 88888.00 2015-02-24 04:51:47.375 055 12629.95 258.68 54781.65 88888.00 2015-02-24 04:51:47.500 055 12629.98 258.62 54781.65 88888.00 2015-02-24 04:51:47.625 055 12629.98 258.65 54781.65 88888.00 2015-02-24 04:51:47.750 055 12629.95 258.68 54781.68 88888.00 2015-02-24 04:51:47.875 055 12629.90 258.65 54781.68 88888.00 2015-02-24 04:51:48.000 055 12629.83 258.62 54781.65 88888.00 2015-02-24 04:51:48.125 055 12629.75 258.60 54781.70 88888.00 2015-02-24 04:51:48.250 055 12629.77 258.60 54781.68 88888.00 2015-02-24 04:51:48.375 055 12629.85 258.60 54781.68 88888.00 2015-02-24 04:51:48.500 055 12629.85 258.55 54781.68 88888.00 2015-02-24 04:51:48.625 055 12629.80 258.57 54781.70 88888.00 2015-02-24 04:51:48.750 055 12629.83 258.55 54781.72 88888.00 2015-02-24 04:51:48.875 055 12629.85 258.55 54781.70 88888.00 2015-02-24 04:51:49.000 055 12629.85 258.55 54781.72 88888.00 2015-02-24 04:51:49.125 055 12629.85 258.55 54781.72 88888.00 2015-02-24 04:51:49.250 055 12629.85 258.55 54781.78 88888.00 2015-02-24 04:51:49.375 055 12629.98 258.57 54781.80 88888.00 2015-02-24 04:51:49.500 055 12629.95 258.55 54781.80 88888.00 2015-02-24 04:51:49.625 055 12629.90 258.55 54781.80 88888.00 2015-02-24 04:51:49.750 055 12629.85 258.52 54781.82 88888.00 2015-02-24 04:51:49.875 055 12629.90 258.52 54781.85 88888.00 2015-02-24 04:51:50.000 055 12629.90 258.55 54781.82 88888.00 2015-02-24 04:51:50.125 055 12629.88 258.52 54781.88 88888.00 2015-02-24 04:51:50.250 055 12629.83 258.48 54781.88 88888.00 2015-02-24 04:51:50.375 055 12629.92 258.45 54781.88 88888.00 2015-02-24 04:51:50.500 055 12629.98 258.45 54781.93 88888.00 2015-02-24 04:51:50.625 055 12629.98 258.43 54781.93 88888.00 2015-02-24 04:51:50.750 055 12629.92 258.43 54781.95 88888.00 2015-02-24 04:51:50.875 055 12629.85 258.38 54781.95 88888.00 2015-02-24 04:51:51.000 055 12629.85 258.35 54781.95 88888.00 2015-02-24 04:51:51.125 055 12629.90 258.32 54781.97 88888.00 2015-02-24 04:51:51.250 055 12629.90 258.23 54782.00 88888.00 2015-02-24 04:51:51.375 055 12629.98 258.20 54782.03 88888.00 2015-02-24 04:51:51.500 055 12630.05 258.20 54782.05 88888.00 2015-02-24 04:51:51.625 055 12629.98 258.10 54782.03 88888.00 2015-02-24 04:51:51.750 055 12629.95 258.02 54782.03 88888.00 2015-02-24 04:51:51.875 055 12630.02 257.98 54782.03 88888.00 2015-02-24 04:51:52.000 055 12630.10 257.93 54782.05 88888.00 2015-02-24 04:51:52.125 055 12630.15 257.90 54782.07 88888.00 2015-02-24 04:51:52.250 055 12630.08 257.80 54782.10 88888.00 2015-02-24 04:51:52.375 055 12630.10 257.75 54782.10 88888.00 2015-02-24 04:51:52.500 055 12630.17 257.73 54782.12 88888.00 2015-02-24 04:51:52.625 055 12630.15 257.70 54782.12 88888.00 2015-02-24 04:51:52.750 055 12630.17 257.68 54782.12 88888.00 2015-02-24 04:51:52.875 055 12630.17 257.62 54782.15 88888.00 2015-02-24 04:51:53.000 055 12630.08 257.60 54782.15 88888.00 2015-02-24 04:51:53.125 055 12629.98 257.57 54782.20 88888.00 2015-02-24 04:51:53.250 055 12629.92 257.57 54782.25 88888.00 2015-02-24 04:51:53.375 055 12629.92 257.60 54782.25 88888.00 2015-02-24 04:51:53.500 055 12629.90 257.57 54782.28 88888.00 2015-02-24 04:51:53.625 055 12629.90 257.57 54782.25 88888.00 2015-02-24 04:51:53.750 055 12629.85 257.55 54782.30 88888.00 2015-02-24 04:51:53.875 055 12629.73 257.52 54782.28 88888.00 2015-02-24 04:51:54.000 055 12629.62 257.50 54782.28 88888.00 2015-02-24 04:51:54.125 055 12629.60 257.55 54782.32 88888.00 2015-02-24 04:51:54.250 055 12629.55 257.55 54782.38 88888.00 2015-02-24 04:51:54.375 055 12629.60 257.55 54782.40 88888.00 2015-02-24 04:51:54.500 055 12629.62 257.52 54782.35 88888.00 2015-02-24 04:51:54.625 055 12629.52 257.50 54782.35 88888.00 2015-02-24 04:51:54.750 055 12629.45 257.52 54782.38 88888.00 2015-02-24 04:51:54.875 055 12629.50 257.60 54782.40 88888.00 2015-02-24 04:51:55.000 055 12629.50 257.65 54782.43 88888.00 2015-02-24 04:51:55.125 055 12629.42 257.62 54782.45 88888.00 2015-02-24 04:51:55.250 055 12629.27 257.60 54782.47 88888.00 2015-02-24 04:51:55.375 055 12629.27 257.60 54782.47 88888.00 2015-02-24 04:51:55.500 055 12629.25 257.65 54782.50 88888.00 2015-02-24 04:51:55.625 055 12629.25 257.65 54782.50 88888.00 2015-02-24 04:51:55.750 055 12629.17 257.68 54782.53 88888.00 2015-02-24 04:51:55.875 055 12629.08 257.73 54782.55 88888.00 2015-02-24 04:51:56.000 055 12629.05 257.73 54782.53 88888.00 2015-02-24 04:51:56.125 055 12629.02 257.75 54782.55 88888.00 2015-02-24 04:51:56.250 055 12629.02 257.73 54782.60 88888.00 2015-02-24 04:51:56.375 055 12628.95 257.75 54782.60 88888.00 2015-02-24 04:51:56.500 055 12628.85 257.73 54782.62 88888.00 2015-02-24 04:51:56.625 055 12628.77 257.70 54782.60 88888.00 2015-02-24 04:51:56.750 055 12628.70 257.70 54782.62 88888.00 2015-02-24 04:51:56.875 055 12628.67 257.70 54782.68 88888.00 2015-02-24 04:51:57.000 055 12628.60 257.70 54782.70 88888.00 2015-02-24 04:51:57.125 055 12628.48 257.75 54782.75 88888.00 2015-02-24 04:51:57.250 055 12628.33 257.70 54782.75 88888.00 2015-02-24 04:51:57.375 055 12628.23 257.68 54782.78 88888.00 2015-02-24 04:51:57.500 055 12628.08 257.68 54782.78 88888.00 2015-02-24 04:51:57.625 055 12628.02 257.68 54782.78 88888.00 2015-02-24 04:51:57.750 055 12627.95 257.70 54782.82 88888.00 2015-02-24 04:51:57.875 055 12627.77 257.73 54782.85 88888.00 2015-02-24 04:51:58.000 055 12627.60 257.70 54782.90 88888.00 2015-02-24 04:51:58.125 055 12627.48 257.70 54782.93 88888.00 2015-02-24 04:51:58.250 055 12627.38 257.73 54782.93 88888.00 2015-02-24 04:51:58.375 055 12627.20 257.75 54782.97 88888.00 2015-02-24 04:51:58.500 055 12626.95 257.73 54783.00 88888.00 2015-02-24 04:51:58.625 055 12626.77 257.75 54783.07 88888.00 2015-02-24 04:51:58.750 055 12626.60 257.80 54783.10 88888.00 2015-02-24 04:51:58.875 055 12626.35 257.77 54783.12 88888.00 2015-02-24 04:51:59.000 055 12626.12 257.77 54783.15 88888.00 2015-02-24 04:51:59.125 055 12626.02 257.77 54783.20 88888.00 2015-02-24 04:51:59.250 055 12625.80 257.77 54783.28 88888.00 2015-02-24 04:51:59.375 055 12625.48 257.77 54783.30 88888.00 2015-02-24 04:51:59.500 055 12625.20 257.75 54783.35 88888.00 2015-02-24 04:51:59.625 055 12625.08 257.77 54783.40 88888.00 2015-02-24 04:51:59.750 055 12624.88 257.75 54783.47 88888.00 2015-02-24 04:51:59.875 055 12624.65 257.70 54783.53 88888.00 2015-02-24 04:52:00.000 055 12624.42 257.68 54783.57 88888.00 2015-02-24 04:52:00.125 055 12624.20 257.62 54783.62 88888.00 2015-02-24 04:52:00.250 055 12623.92 257.60 54783.70 88888.00 2015-02-24 04:52:00.375 055 12623.70 257.57 54783.75 88888.00 2015-02-24 04:52:00.500 055 12623.45 257.52 54783.82 88888.00 2015-02-24 04:52:00.625 055 12623.23 257.45 54783.90 88888.00 2015-02-24 04:52:00.750 055 12623.05 257.35 54783.95 88888.00 2015-02-24 04:52:00.875 055 12622.83 257.23 54784.00 88888.00 2015-02-24 04:52:01.000 055 12622.55 257.12 54784.05 88888.00 2015-02-24 04:52:01.125 055 12622.27 257.05 54784.10 88888.00 2015-02-24 04:52:01.250 055 12622.05 256.93 54784.20 88888.00 2015-02-24 04:52:01.375 055 12621.92 256.88 54784.22 88888.00 2015-02-24 04:52:01.500 055 12621.70 256.77 54784.28 88888.00 2015-02-24 04:52:01.625 055 12621.48 256.68 54784.35 88888.00 2015-02-24 04:52:01.750 055 12621.27 256.55 54784.40 88888.00 2015-02-24 04:52:01.875 055 12621.08 256.45 54784.47 88888.00 2015-02-24 04:52:02.000 055 12621.00 256.35 54784.53 88888.00 2015-02-24 04:52:02.125 055 12620.88 256.20 54784.57 88888.00 2015-02-24 04:52:02.250 055 12620.75 256.02 54784.68 88888.00 2015-02-24 04:52:02.375 055 12620.65 256.00 54784.70 88888.00 2015-02-24 04:52:02.500 055 12620.58 255.93 54784.80 88888.00 2015-02-24 04:52:02.625 055 12620.45 255.78 54784.85 88888.00 2015-02-24 04:52:02.750 055 12620.27 255.62 54784.88 88888.00 2015-02-24 04:52:02.875 055 12620.23 255.47 54784.93 88888.00 2015-02-24 04:52:03.000 055 12620.20 255.38 54784.97 88888.00 2015-02-24 04:52:03.125 055 12620.17 255.30 54785.00 88888.00 2015-02-24 04:52:03.250 055 12620.05 255.20 54785.05 88888.00 2015-02-24 04:52:03.375 055 12619.95 255.15 54785.05 88888.00 2015-02-24 04:52:03.500 055 12619.95 255.10 54785.12 88888.00 2015-02-24 04:52:03.625 055 12620.00 255.05 54785.22 88888.00 2015-02-24 04:52:03.750 055 12620.02 254.95 54785.25 88888.00 2015-02-24 04:52:03.875 055 12620.00 254.85 54785.25 88888.00 2015-02-24 04:52:04.000 055 12619.95 254.80 54785.30 88888.00 2015-02-24 04:52:04.125 055 12619.95 254.78 54785.35 88888.00 2015-02-24 04:52:04.250 055 12619.98 254.68 54785.40 88888.00 2015-02-24 04:52:04.375 055 12620.00 254.60 54785.40 88888.00 2015-02-24 04:52:04.500 055 12620.05 254.53 54785.47 88888.00 2015-02-24 04:52:04.625 055 12620.08 254.45 54785.53 88888.00 2015-02-24 04:52:04.750 055 12620.12 254.40 54785.55 88888.00 2015-02-24 04:52:04.875 055 12620.15 254.32 54785.57 88888.00 2015-02-24 04:52:05.000 055 12620.20 254.25 54785.57 88888.00 2015-02-24 04:52:05.125 055 12620.23 254.18 54785.62 88888.00 2015-02-24 04:52:05.250 055 12620.25 254.10 54785.68 88888.00 2015-02-24 04:52:05.375 055 12620.38 254.10 54785.68 88888.00 2015-02-24 04:52:05.500 055 12620.48 254.05 54785.70 88888.00 2015-02-24 04:52:05.625 055 12620.55 253.97 54785.70 88888.00 2015-02-24 04:52:05.750 055 12620.60 253.90 54785.72 88888.00 2015-02-24 04:52:05.875 055 12620.67 253.88 54785.75 88888.00 2015-02-24 04:52:06.000 055 12620.77 253.82 54785.75 88888.00 2015-02-24 04:52:06.125 055 12620.88 253.78 54785.80 88888.00 2015-02-24 04:52:06.250 055 12620.92 253.72 54785.85 88888.00 2015-02-24 04:52:06.375 055 12621.00 253.68 54785.85 88888.00 2015-02-24 04:52:06.500 055 12621.02 253.65 54785.88 88888.00 2015-02-24 04:52:06.625 055 12621.05 253.60 54785.90 88888.00 2015-02-24 04:52:06.750 055 12621.10 253.57 54785.93 88888.00 2015-02-24 04:52:06.875 055 12621.20 253.53 54785.93 88888.00 2015-02-24 04:52:07.000 055 12621.35 253.53 54785.93 88888.00 2015-02-24 04:52:07.125 055 12621.42 253.50 54786.00 88888.00 2015-02-24 04:52:07.250 055 12621.40 253.47 54786.00 88888.00 2015-02-24 04:52:07.375 055 12621.45 253.50 54786.03 88888.00 2015-02-24 04:52:07.500 055 12621.48 253.47 54786.07 88888.00 2015-02-24 04:52:07.625 055 12621.50 253.43 54786.10 88888.00 2015-02-24 04:52:07.750 055 12621.58 253.43 54786.15 88888.00 2015-02-24 04:52:07.875 055 12621.67 253.45 54786.18 88888.00 2015-02-24 04:52:08.000 055 12621.70 253.47 54786.20 88888.00 2015-02-24 04:52:08.125 055 12621.77 253.43 54786.22 88888.00 2015-02-24 04:52:08.250 055 12621.83 253.40 54786.20 88888.00 2015-02-24 04:52:08.375 055 12621.85 253.43 54786.22 88888.00 2015-02-24 04:52:08.500 055 12621.95 253.43 54786.22 88888.00 2015-02-24 04:52:08.625 055 12622.02 253.38 54786.22 88888.00 2015-02-24 04:52:08.750 055 12622.10 253.35 54786.22 88888.00 2015-02-24 04:52:08.875 055 12622.12 253.35 54786.25 88888.00 2015-02-24 04:52:09.000 055 12622.23 253.35 54786.25 88888.00 2015-02-24 04:52:09.125 055 12622.35 253.38 54786.30 88888.00 2015-02-24 04:52:09.250 055 12622.40 253.38 54786.32 88888.00 2015-02-24 04:52:09.375 055 12622.45 253.35 54786.30 88888.00 2015-02-24 04:52:09.500 055 12622.48 253.35 54786.30 88888.00 2015-02-24 04:52:09.625 055 12622.60 253.35 54786.32 88888.00 2015-02-24 04:52:09.750 055 12622.67 253.32 54786.32 88888.00 2015-02-24 04:52:09.875 055 12622.73 253.32 54786.32 88888.00 2015-02-24 04:52:10.000 055 12622.73 253.30 54786.32 88888.00 2015-02-24 04:52:10.125 055 12622.83 253.30 54786.32 88888.00 2015-02-24 04:52:10.250 055 12622.90 253.25 54786.35 88888.00 2015-02-24 04:52:10.375 055 12622.98 253.22 54786.35 88888.00 2015-02-24 04:52:10.500 055 12623.02 253.20 54786.35 88888.00 2015-02-24 04:52:10.625 055 12623.12 253.20 54786.38 88888.00 2015-02-24 04:52:10.750 055 12623.20 253.18 54786.38 88888.00 2015-02-24 04:52:10.875 055 12623.17 253.15 54786.40 88888.00 2015-02-24 04:52:11.000 055 12623.23 253.15 54786.40 88888.00 2015-02-24 04:52:11.125 055 12623.33 253.12 54786.43 88888.00 2015-02-24 04:52:11.250 055 12623.42 253.10 54786.43 88888.00 2015-02-24 04:52:11.375 055 12623.55 253.07 54786.43 88888.00 2015-02-24 04:52:11.500 055 12623.58 253.05 54786.43 88888.00 2015-02-24 04:52:11.625 055 12623.62 253.03 54786.43 88888.00 2015-02-24 04:52:11.750 055 12623.73 253.05 54786.43 88888.00 2015-02-24 04:52:11.875 055 12623.77 253.03 54786.45 88888.00 2015-02-24 04:52:12.000 055 12623.83 252.95 54786.45 88888.00 2015-02-24 04:52:12.125 055 12623.88 252.90 54786.45 88888.00 2015-02-24 04:52:12.250 055 12623.90 252.90 54786.45 88888.00 2015-02-24 04:52:12.375 055 12623.92 252.88 54786.43 88888.00 2015-02-24 04:52:12.500 055 12623.92 252.82 54786.43 88888.00 2015-02-24 04:52:12.625 055 12624.02 252.82 54786.45 88888.00 2015-02-24 04:52:12.750 055 12624.08 252.82 54786.50 88888.00 2015-02-24 04:52:12.875 055 12624.15 252.80 54786.55 88888.00 2015-02-24 04:52:13.000 055 12624.20 252.78 54786.53 88888.00 2015-02-24 04:52:13.125 055 12624.27 252.75 54786.55 88888.00 2015-02-24 04:52:13.250 055 12624.27 252.72 54786.57 88888.00 2015-02-24 04:52:13.375 055 12624.27 252.70 54786.57 88888.00 2015-02-24 04:52:13.500 055 12624.27 252.65 54786.57 88888.00 2015-02-24 04:52:13.625 055 12624.40 252.65 54786.60 88888.00 2015-02-24 04:52:13.750 055 12624.50 252.62 54786.60 88888.00 2015-02-24 04:52:13.875 055 12624.48 252.60 54786.65 88888.00 2015-02-24 04:52:14.000 055 12624.45 252.55 54786.62 88888.00 2015-02-24 04:52:14.125 055 12624.45 252.55 54786.65 88888.00 2015-02-24 04:52:14.250 055 12624.58 252.50 54786.68 88888.00 2015-02-24 04:52:14.375 055 12624.73 252.55 54786.70 88888.00 2015-02-24 04:52:14.500 055 12624.73 252.55 54786.72 88888.00 2015-02-24 04:52:14.625 055 12624.75 252.57 54786.75 88888.00 2015-02-24 04:52:14.750 055 12624.75 252.55 54786.72 88888.00 2015-02-24 04:52:14.875 055 12624.75 252.53 54786.78 88888.00 2015-02-24 04:52:15.000 055 12624.77 252.55 54786.80 88888.00 2015-02-24 04:52:15.125 055 12624.77 252.53 54786.82 88888.00 2015-02-24 04:52:15.250 055 12624.75 252.45 54786.82 88888.00 2015-02-24 04:52:15.375 055 12624.77 252.50 54786.82 88888.00 2015-02-24 04:52:15.500 055 12624.80 252.53 54786.88 88888.00 2015-02-24 04:52:15.625 055 12624.83 252.53 54786.85 88888.00 2015-02-24 04:52:15.750 055 12624.85 252.50 54786.88 88888.00 2015-02-24 04:52:15.875 055 12624.90 252.53 54786.90 88888.00 2015-02-24 04:52:16.000 055 12624.92 252.55 54786.88 88888.00 2015-02-24 04:52:16.125 055 12624.92 252.55 54786.93 88888.00 2015-02-24 04:52:16.250 055 12624.92 252.55 54786.95 88888.00 2015-02-24 04:52:16.375 055 12624.90 252.57 54786.95 88888.00 2015-02-24 04:52:16.500 055 12624.95 252.62 54786.95 88888.00 2015-02-24 04:52:16.625 055 12625.05 252.62 54787.00 88888.00 2015-02-24 04:52:16.750 055 12625.12 252.65 54787.03 88888.00 2015-02-24 04:52:16.875 055 12625.10 252.62 54787.03 88888.00 2015-02-24 04:52:17.000 055 12625.12 252.65 54787.05 88888.00 2015-02-24 04:52:17.125 055 12625.15 252.68 54787.05 88888.00 2015-02-24 04:52:17.250 055 12625.15 252.70 54787.12 88888.00 2015-02-24 04:52:17.375 055 12625.20 252.68 54787.10 88888.00 2015-02-24 04:52:17.500 055 12625.23 252.68 54787.10 88888.00 2015-02-24 04:52:17.625 055 12625.33 252.70 54787.12 88888.00 2015-02-24 04:52:17.750 055 12625.35 252.70 54787.12 88888.00 2015-02-24 04:52:17.875 055 12625.33 252.68 54787.15 88888.00 2015-02-24 04:52:18.000 055 12625.40 252.65 54787.15 88888.00 2015-02-24 04:52:18.125 055 12625.45 252.68 54787.18 88888.00 2015-02-24 04:52:18.250 055 12625.48 252.62 54787.20 88888.00 2015-02-24 04:52:18.375 055 12625.58 252.62 54787.20 88888.00 2015-02-24 04:52:18.500 055 12625.67 252.60 54787.20 88888.00 2015-02-24 04:52:18.625 055 12625.75 252.60 54787.20 88888.00 2015-02-24 04:52:18.750 055 12625.83 252.60 54787.20 88888.00 2015-02-24 04:52:18.875 055 12625.85 252.53 54787.22 88888.00 2015-02-24 04:52:19.000 055 12625.92 252.55 54787.25 88888.00 2015-02-24 04:52:19.125 055 12626.00 252.55 54787.25 88888.00 2015-02-24 04:52:19.250 055 12625.98 252.53 54787.25 88888.00 2015-02-24 04:52:19.375 055 12626.02 252.50 54787.25 88888.00 2015-02-24 04:52:19.500 055 12626.10 252.45 54787.28 88888.00 2015-02-24 04:52:19.625 055 12626.08 252.43 54787.30 88888.00 2015-02-24 04:52:19.750 055 12626.12 252.45 54787.32 88888.00 2015-02-24 04:52:19.875 055 12626.17 252.45 54787.35 88888.00 2015-02-24 04:52:20.000 055 12626.23 252.43 54787.35 88888.00 2015-02-24 04:52:20.125 055 12626.27 252.43 54787.32 88888.00 2015-02-24 04:52:20.250 055 12626.30 252.43 54787.35 88888.00 2015-02-24 04:52:20.375 055 12626.38 252.47 54787.35 88888.00 2015-02-24 04:52:20.500 055 12626.40 252.45 54787.38 88888.00 2015-02-24 04:52:20.625 055 12626.50 252.43 54787.38 88888.00 2015-02-24 04:52:20.750 055 12626.55 252.43 54787.38 88888.00 2015-02-24 04:52:20.875 055 12626.60 252.40 54787.40 88888.00 2015-02-24 04:52:21.000 055 12626.65 252.40 54787.43 88888.00 2015-02-24 04:52:21.125 055 12626.75 252.43 54787.45 88888.00 2015-02-24 04:52:21.250 055 12626.92 252.40 54787.47 88888.00 2015-02-24 04:52:21.375 055 12627.10 252.35 54787.45 88888.00 2015-02-24 04:52:21.500 055 12627.12 252.35 54787.45 88888.00 2015-02-24 04:52:21.625 055 12627.08 252.38 54787.45 88888.00 2015-02-24 04:52:21.750 055 12627.15 252.35 54787.47 88888.00 2015-02-24 04:52:21.875 055 12627.27 252.35 54787.50 88888.00 2015-02-24 04:52:22.000 055 12627.35 252.32 54787.50 88888.00 2015-02-24 04:52:22.125 055 12627.40 252.32 54787.50 88888.00 2015-02-24 04:52:22.250 055 12627.50 252.28 54787.53 88888.00 2015-02-24 04:52:22.375 055 12627.62 252.28 54787.53 88888.00 2015-02-24 04:52:22.500 055 12627.70 252.28 54787.50 88888.00 2015-02-24 04:52:22.625 055 12627.80 252.25 54787.53 88888.00 2015-02-24 04:52:22.750 055 12627.90 252.28 54787.55 88888.00 2015-02-24 04:52:22.875 055 12627.98 252.25 54787.55 88888.00 2015-02-24 04:52:23.000 055 12628.05 252.28 54787.57 88888.00 2015-02-24 04:52:23.125 055 12628.15 252.28 54787.57 88888.00 2015-02-24 04:52:23.250 055 12628.23 252.22 54787.60 88888.00 2015-02-24 04:52:23.375 055 12628.30 252.20 54787.60 88888.00 2015-02-24 04:52:23.500 055 12628.33 252.22 54787.62 88888.00 2015-02-24 04:52:23.625 055 12628.38 252.25 54787.65 88888.00 2015-02-24 04:52:23.750 055 12628.48 252.25 54787.65 88888.00 2015-02-24 04:52:23.875 055 12628.58 252.28 54787.65 88888.00 2015-02-24 04:52:24.000 055 12628.62 252.25 54787.65 88888.00 2015-02-24 04:52:24.125 055 12628.62 252.22 54787.65 88888.00 2015-02-24 04:52:24.250 055 12628.70 252.15 54787.70 88888.00 2015-02-24 04:52:24.375 055 12628.80 252.15 54787.70 88888.00 2015-02-24 04:52:24.500 055 12628.83 252.18 54787.70 88888.00 2015-02-24 04:52:24.625 055 12628.80 252.18 54787.75 88888.00 2015-02-24 04:52:24.750 055 12628.80 252.12 54787.75 88888.00 2015-02-24 04:52:24.875 055 12628.83 252.07 54787.78 88888.00 2015-02-24 04:52:25.000 055 12628.85 252.05 54787.78 88888.00 2015-02-24 04:52:25.125 055 12628.90 252.03 54787.78 88888.00 2015-02-24 04:52:25.250 055 12628.92 252.03 54787.78 88888.00 2015-02-24 04:52:25.375 055 12628.98 251.97 54787.78 88888.00 2015-02-24 04:52:25.500 055 12628.98 251.95 54787.80 88888.00 2015-02-24 04:52:25.625 055 12629.05 251.93 54787.80 88888.00 2015-02-24 04:52:25.750 055 12629.15 251.90 54787.80 88888.00 2015-02-24 04:52:25.875 055 12629.12 251.88 54787.80 88888.00 2015-02-24 04:52:26.000 055 12629.12 251.88 54787.80 88888.00 2015-02-24 04:52:26.125 055 12629.15 251.85 54787.80 88888.00 2015-02-24 04:52:26.250 055 12629.17 251.80 54787.82 88888.00 2015-02-24 04:52:26.375 055 12629.17 251.82 54787.85 88888.00 2015-02-24 04:52:26.500 055 12629.15 251.82 54787.88 88888.00 2015-02-24 04:52:26.625 055 12629.23 251.85 54787.85 88888.00 2015-02-24 04:52:26.750 055 12629.27 251.88 54787.88 88888.00 2015-02-24 04:52:26.875 055 12629.30 251.90 54787.90 88888.00 2015-02-24 04:52:27.000 055 12629.20 251.88 54787.88 88888.00 2015-02-24 04:52:27.125 055 12629.15 251.88 54787.90 88888.00 2015-02-24 04:52:27.250 055 12629.20 251.88 54787.93 88888.00 2015-02-24 04:52:27.375 055 12629.23 251.93 54787.95 88888.00 2015-02-24 04:52:27.500 055 12629.23 251.95 54787.93 88888.00 2015-02-24 04:52:27.625 055 12629.17 251.97 54787.95 88888.00 2015-02-24 04:52:27.750 055 12629.12 252.00 54787.95 88888.00 2015-02-24 04:52:27.875 055 12629.10 252.00 54787.95 88888.00 2015-02-24 04:52:28.000 055 12629.08 252.03 54787.95 88888.00 2015-02-24 04:52:28.125 055 12629.08 252.05 54787.97 88888.00 2015-02-24 04:52:28.250 055 12628.98 252.07 54787.97 88888.00 2015-02-24 04:52:28.375 055 12628.95 252.18 54787.97 88888.00 2015-02-24 04:52:28.500 055 12628.95 252.20 54788.00 88888.00 2015-02-24 04:52:28.625 055 12628.90 252.25 54788.00 88888.00 2015-02-24 04:52:28.750 055 12628.92 252.32 54788.03 88888.00 2015-02-24 04:52:28.875 055 12628.98 252.40 54788.00 88888.00 2015-02-24 04:52:29.000 055 12628.98 252.40 54788.00 88888.00 2015-02-24 04:52:29.125 055 12629.00 252.45 54788.03 88888.00 2015-02-24 04:52:29.250 055 12628.90 252.47 54788.03 88888.00 2015-02-24 04:52:29.375 055 12628.88 252.53 54788.03 88888.00 2015-02-24 04:52:29.500 055 12628.92 252.57 54788.05 88888.00 2015-02-24 04:52:29.625 055 12628.95 252.62 54788.07 88888.00 2015-02-24 04:52:29.750 055 12628.92 252.65 54788.10 88888.00 2015-02-24 04:52:29.875 055 12628.88 252.70 54788.12 88888.00 2015-02-24 04:52:30.000 055 12628.88 252.75 54788.12 88888.00 2015-02-24 04:52:30.125 055 12628.90 252.82 54788.20 88888.00 2015-02-24 04:52:30.250 055 12628.85 252.85 54788.18 88888.00 2015-02-24 04:52:30.375 055 12628.88 252.90 54788.20 88888.00 2015-02-24 04:52:30.500 055 12628.88 252.93 54788.22 88888.00 2015-02-24 04:52:30.625 055 12628.80 252.95 54788.22 88888.00 2015-02-24 04:52:30.750 055 12628.70 253.03 54788.22 88888.00 2015-02-24 04:52:30.875 055 12628.65 253.05 54788.22 88888.00 2015-02-24 04:52:31.000 055 12628.70 253.05 54788.25 88888.00 2015-02-24 04:52:31.125 055 12628.67 253.07 54788.30 88888.00 2015-02-24 04:52:31.250 055 12628.62 253.07 54788.30 88888.00 2015-02-24 04:52:31.375 055 12628.70 253.10 54788.28 88888.00 2015-02-24 04:52:31.500 055 12628.73 253.18 54788.32 88888.00 2015-02-24 04:52:31.625 055 12628.77 253.22 54788.32 88888.00 2015-02-24 04:52:31.750 055 12628.83 253.25 54788.30 88888.00 2015-02-24 04:52:31.875 055 12628.80 253.28 54788.32 88888.00 2015-02-24 04:52:32.000 055 12628.77 253.25 54788.32 88888.00 2015-02-24 04:52:32.125 055 12628.75 253.25 54788.35 88888.00 2015-02-24 04:52:32.250 055 12628.75 253.25 54788.35 88888.00 2015-02-24 04:52:32.375 055 12628.83 253.22 54788.35 88888.00 2015-02-24 04:52:32.500 055 12628.88 253.25 54788.35 88888.00 2015-02-24 04:52:32.625 055 12629.02 253.30 54788.38 88888.00 2015-02-24 04:52:32.750 055 12629.05 253.28 54788.32 88888.00 2015-02-24 04:52:32.875 055 12628.98 253.25 54788.35 88888.00 2015-02-24 04:52:33.000 055 12628.98 253.25 54788.35 88888.00 2015-02-24 04:52:33.125 055 12629.02 253.25 54788.35 88888.00 2015-02-24 04:52:33.250 055 12629.05 253.25 54788.38 88888.00 2015-02-24 04:52:33.375 055 12629.08 253.25 54788.35 88888.00 2015-02-24 04:52:33.500 055 12629.10 253.25 54788.38 88888.00 2015-02-24 04:52:33.625 055 12629.08 253.22 54788.40 88888.00 2015-02-24 04:52:33.750 055 12629.05 253.25 54788.40 88888.00 2015-02-24 04:52:33.875 055 12629.05 253.28 54788.43 88888.00 2015-02-24 04:52:34.000 055 12629.10 253.25 54788.43 88888.00 2015-02-24 04:52:34.125 055 12629.15 253.22 54788.40 88888.00 2015-02-24 04:52:34.250 055 12629.17 253.20 54788.40 88888.00 2015-02-24 04:52:34.375 055 12629.23 253.25 54788.45 88888.00 2015-02-24 04:52:34.500 055 12629.25 253.28 54788.47 88888.00 2015-02-24 04:52:34.625 055 12629.27 253.25 54788.45 88888.00 2015-02-24 04:52:34.750 055 12629.30 253.22 54788.45 88888.00 2015-02-24 04:52:34.875 055 12629.33 253.20 54788.47 88888.00 2015-02-24 04:52:35.000 055 12629.38 253.18 54788.45 88888.00 2015-02-24 04:52:35.125 055 12629.45 253.15 54788.47 88888.00 2015-02-24 04:52:35.250 055 12629.50 253.12 54788.53 88888.00 2015-02-24 04:52:35.375 055 12629.58 253.07 54788.55 88888.00 2015-02-24 04:52:35.500 055 12629.62 253.07 54788.53 88888.00 2015-02-24 04:52:35.625 055 12629.62 253.00 54788.55 88888.00 2015-02-24 04:52:35.750 055 12629.70 252.97 54788.55 88888.00 2015-02-24 04:52:35.875 055 12629.77 252.90 54788.60 88888.00 2015-02-24 04:52:36.000 055 12629.75 252.88 54788.62 88888.00 2015-02-24 04:52:36.125 055 12629.80 252.88 54788.65 88888.00 2015-02-24 04:52:36.250 055 12629.90 252.85 54788.68 88888.00 2015-02-24 04:52:36.375 055 12630.00 252.82 54788.65 88888.00 2015-02-24 04:52:36.500 055 12630.05 252.80 54788.65 88888.00 2015-02-24 04:52:36.625 055 12630.10 252.80 54788.68 88888.00 2015-02-24 04:52:36.750 055 12630.12 252.82 54788.68 88888.00 2015-02-24 04:52:36.875 055 12630.12 252.80 54788.72 88888.00 2015-02-24 04:52:37.000 055 12630.20 252.80 54788.75 88888.00 2015-02-24 04:52:37.125 055 12630.25 252.82 54788.78 88888.00 2015-02-24 04:52:37.250 055 12630.25 252.82 54788.78 88888.00 2015-02-24 04:52:37.375 055 12630.35 252.85 54788.80 88888.00 2015-02-24 04:52:37.500 055 12630.35 252.90 54788.82 88888.00 2015-02-24 04:52:37.625 055 12630.38 252.93 54788.85 88888.00 2015-02-24 04:52:37.750 055 12630.42 252.93 54788.85 88888.00 2015-02-24 04:52:37.875 055 12630.45 253.00 54788.88 88888.00 2015-02-24 04:52:38.000 055 12630.42 253.03 54788.88 88888.00 2015-02-24 04:52:38.125 055 12630.48 253.07 54788.88 88888.00 2015-02-24 04:52:38.250 055 12630.50 253.15 54788.90 88888.00 2015-02-24 04:52:38.375 055 12630.52 253.22 54788.93 88888.00 2015-02-24 04:52:38.500 055 12630.55 253.28 54788.95 88888.00 2015-02-24 04:52:38.625 055 12630.60 253.30 54789.00 88888.00 2015-02-24 04:52:38.750 055 12630.62 253.38 54788.97 88888.00 2015-02-24 04:52:38.875 055 12630.65 253.40 54788.97 88888.00 2015-02-24 04:52:39.000 055 12630.70 253.47 54788.97 88888.00 2015-02-24 04:52:39.125 055 12630.75 253.53 54789.00 88888.00 2015-02-24 04:52:39.250 055 12630.75 253.60 54789.03 88888.00 2015-02-24 04:52:39.375 055 12630.80 253.62 54789.03 88888.00 2015-02-24 04:52:39.500 055 12630.77 253.68 54789.03 88888.00 2015-02-24 04:52:39.625 055 12630.75 253.72 54789.05 88888.00 2015-02-24 04:52:39.750 055 12630.75 253.78 54789.05 88888.00 2015-02-24 04:52:39.875 055 12630.80 253.82 54789.05 88888.00 2015-02-24 04:52:40.000 055 12630.80 253.90 54789.03 88888.00 2015-02-24 04:52:40.125 055 12630.80 253.95 54789.05 88888.00 2015-02-24 04:52:40.250 055 12630.83 254.03 54789.07 88888.00 2015-02-24 04:52:40.375 055 12630.85 254.05 54789.05 88888.00 2015-02-24 04:52:40.500 055 12630.88 254.10 54789.07 88888.00 2015-02-24 04:52:40.625 055 12630.88 254.15 54789.07 88888.00 2015-02-24 04:52:40.750 055 12630.90 254.20 54789.05 88888.00 2015-02-24 04:52:40.875 055 12630.85 254.22 54789.05 88888.00 2015-02-24 04:52:41.000 055 12630.88 254.30 54789.03 88888.00 2015-02-24 04:52:41.125 055 12630.90 254.32 54789.03 88888.00 2015-02-24 04:52:41.250 055 12630.90 254.38 54789.00 88888.00 2015-02-24 04:52:41.375 055 12630.95 254.43 54789.03 88888.00 2015-02-24 04:52:41.500 055 12630.95 254.43 54789.05 88888.00 2015-02-24 04:52:41.625 055 12630.92 254.40 54789.03 88888.00 2015-02-24 04:52:41.750 055 12630.92 254.43 54789.00 88888.00 2015-02-24 04:52:41.875 055 12630.92 254.45 54789.03 88888.00 2015-02-24 04:52:42.000 055 12630.95 254.43 54789.00 88888.00 2015-02-24 04:52:42.125 055 12630.98 254.43 54789.03 88888.00 2015-02-24 04:52:42.250 055 12630.95 254.43 54789.05 88888.00 2015-02-24 04:52:42.375 055 12630.98 254.47 54789.05 88888.00 2015-02-24 04:52:42.500 055 12630.98 254.47 54789.05 88888.00 2015-02-24 04:52:42.625 055 12631.02 254.43 54789.05 88888.00 2015-02-24 04:52:42.750 055 12631.08 254.45 54789.07 88888.00 2015-02-24 04:52:42.875 055 12631.02 254.45 54789.07 88888.00 2015-02-24 04:52:43.000 055 12631.08 254.45 54789.10 88888.00 2015-02-24 04:52:43.125 055 12631.05 254.45 54789.12 88888.00 2015-02-24 04:52:43.250 055 12631.00 254.47 54789.15 88888.00 2015-02-24 04:52:43.375 055 12630.98 254.55 54789.15 88888.00 2015-02-24 04:52:43.500 055 12630.90 254.57 54789.15 88888.00 2015-02-24 04:52:43.625 055 12630.85 254.62 54789.20 88888.00 2015-02-24 04:52:43.750 055 12630.80 254.62 54789.20 88888.00 2015-02-24 04:52:43.875 055 12630.77 254.65 54789.20 88888.00 2015-02-24 04:52:44.000 055 12630.75 254.70 54789.20 88888.00 2015-02-24 04:52:44.125 055 12630.70 254.78 54789.25 88888.00 2015-02-24 04:52:44.250 055 12630.65 254.80 54789.28 88888.00 2015-02-24 04:52:44.375 055 12630.65 254.80 54789.28 88888.00 2015-02-24 04:52:44.500 055 12630.60 254.82 54789.30 88888.00 2015-02-24 04:52:44.625 055 12630.58 254.90 54789.35 88888.00 2015-02-24 04:52:44.750 055 12630.52 254.95 54789.40 88888.00 2015-02-24 04:52:44.875 055 12630.45 254.93 54789.43 88888.00 2015-02-24 04:52:45.000 055 12630.40 254.93 54789.40 88888.00 2015-02-24 04:52:45.125 055 12630.38 254.95 54789.45 88888.00 2015-02-24 04:52:45.250 055 12630.40 254.95 54789.50 88888.00 2015-02-24 04:52:45.375 055 12630.45 255.00 54789.50 88888.00 2015-02-24 04:52:45.500 055 12630.42 255.03 54789.50 88888.00 2015-02-24 04:52:45.625 055 12630.38 255.00 54789.50 88888.00 2015-02-24 04:52:45.750 055 12630.33 255.05 54789.53 88888.00 2015-02-24 04:52:45.875 055 12630.33 255.05 54789.55 88888.00 2015-02-24 04:52:46.000 055 12630.27 255.07 54789.57 88888.00 2015-02-24 04:52:46.125 055 12630.30 255.15 54789.60 88888.00 2015-02-24 04:52:46.250 055 12630.33 255.18 54789.62 88888.00 2015-02-24 04:52:46.375 055 12630.30 255.18 54789.62 88888.00 2015-02-24 04:52:46.500 055 12630.20 255.20 54789.65 88888.00 2015-02-24 04:52:46.625 055 12630.15 255.25 54789.65 88888.00 2015-02-24 04:52:46.750 055 12630.20 255.28 54789.68 88888.00 2015-02-24 04:52:46.875 055 12630.23 255.32 54789.70 88888.00 2015-02-24 04:52:47.000 055 12630.17 255.40 54789.70 88888.00 2015-02-24 04:52:47.125 055 12630.20 255.43 54789.70 88888.00 2015-02-24 04:52:47.250 055 12630.17 255.50 54789.70 88888.00 2015-02-24 04:52:47.375 055 12630.15 255.53 54789.70 88888.00 2015-02-24 04:52:47.500 055 12630.10 255.53 54789.72 88888.00 2015-02-24 04:52:47.625 055 12630.00 255.57 54789.75 88888.00 2015-02-24 04:52:47.750 055 12629.98 255.62 54789.75 88888.00 2015-02-24 04:52:47.875 055 12630.00 255.70 54789.78 88888.00 2015-02-24 04:52:48.000 055 12630.05 255.70 54789.78 88888.00 2015-02-24 04:52:48.125 055 12630.08 255.70 54789.78 88888.00 2015-02-24 04:52:48.250 055 12630.00 255.78 54789.80 88888.00 2015-02-24 04:52:48.375 055 12630.02 255.85 54789.80 88888.00 2015-02-24 04:52:48.500 055 12630.05 255.85 54789.78 88888.00 2015-02-24 04:52:48.625 055 12630.05 255.90 54789.80 88888.00 2015-02-24 04:52:48.750 055 12630.05 255.93 54789.80 88888.00 2015-02-24 04:52:48.875 055 12630.05 255.97 54789.80 88888.00 2015-02-24 04:52:49.000 055 12630.10 256.00 54789.78 88888.00 2015-02-24 04:52:49.125 055 12630.17 256.05 54789.80 88888.00 2015-02-24 04:52:49.250 055 12630.12 256.07 54789.78 88888.00 2015-02-24 04:52:49.375 055 12630.15 256.15 54789.80 88888.00 2015-02-24 04:52:49.500 055 12630.15 256.20 54789.82 88888.00 2015-02-24 04:52:49.625 055 12630.17 256.27 54789.88 88888.00 2015-02-24 04:52:49.750 055 12630.20 256.35 54789.85 88888.00 2015-02-24 04:52:49.875 055 12630.15 256.40 54789.85 88888.00 2015-02-24 04:52:50.000 055 12630.08 256.43 54789.85 88888.00 2015-02-24 04:52:50.125 055 12630.02 256.55 54789.82 88888.00 2015-02-24 04:52:50.250 055 12630.08 256.60 54789.85 88888.00 2015-02-24 04:52:50.375 055 12630.17 256.65 54789.80 88888.00 2015-02-24 04:52:50.500 055 12630.20 256.73 54789.82 88888.00 2015-02-24 04:52:50.625 055 12630.23 256.77 54789.82 88888.00 2015-02-24 04:52:50.750 055 12630.25 256.82 54789.82 88888.00 2015-02-24 04:52:50.875 055 12630.25 256.85 54789.85 88888.00 2015-02-24 04:52:51.000 055 12630.25 256.98 54789.85 88888.00 2015-02-24 04:52:51.125 055 12630.35 257.05 54789.90 88888.00 2015-02-24 04:52:51.250 055 12630.30 257.12 54789.90 88888.00 2015-02-24 04:52:51.375 055 12630.25 257.20 54789.90 88888.00 2015-02-24 04:52:51.500 055 12630.23 257.25 54789.88 88888.00 2015-02-24 04:52:51.625 055 12630.20 257.32 54789.85 88888.00 2015-02-24 04:52:51.750 055 12630.27 257.40 54789.88 88888.00 2015-02-24 04:52:51.875 055 12630.33 257.43 54789.88 88888.00 2015-02-24 04:52:52.000 055 12630.38 257.50 54789.90 88888.00 2015-02-24 04:52:52.125 055 12630.45 257.55 54789.90 88888.00 2015-02-24 04:52:52.250 055 12630.52 257.55 54789.90 88888.00 2015-02-24 04:52:52.375 055 12630.50 257.57 54789.88 88888.00 2015-02-24 04:52:52.500 055 12630.50 257.60 54789.88 88888.00 2015-02-24 04:52:52.625 055 12630.58 257.62 54789.90 88888.00 2015-02-24 04:52:52.750 055 12630.70 257.65 54789.88 88888.00 2015-02-24 04:52:52.875 055 12630.73 257.68 54789.85 88888.00 2015-02-24 04:52:53.000 055 12630.77 257.68 54789.85 88888.00 2015-02-24 04:52:53.125 055 12630.83 257.68 54789.85 88888.00 2015-02-24 04:52:53.250 055 12630.85 257.68 54789.85 88888.00 2015-02-24 04:52:53.375 055 12630.85 257.68 54789.85 88888.00 2015-02-24 04:52:53.500 055 12630.88 257.68 54789.82 88888.00 2015-02-24 04:52:53.625 055 12630.92 257.70 54789.82 88888.00 2015-02-24 04:52:53.750 055 12631.02 257.70 54789.82 88888.00 2015-02-24 04:52:53.875 055 12631.02 257.70 54789.80 88888.00 2015-02-24 04:52:54.000 055 12631.00 257.68 54789.80 88888.00 2015-02-24 04:52:54.125 055 12631.08 257.65 54789.80 88888.00 2015-02-24 04:52:54.250 055 12631.12 257.60 54789.78 88888.00 2015-02-24 04:52:54.375 055 12631.20 257.60 54789.75 88888.00 2015-02-24 04:52:54.500 055 12631.23 257.60 54789.75 88888.00 2015-02-24 04:52:54.625 055 12631.25 257.57 54789.75 88888.00 2015-02-24 04:52:54.750 055 12631.23 257.55 54789.75 88888.00 2015-02-24 04:52:54.875 055 12631.30 257.52 54789.78 88888.00 2015-02-24 04:52:55.000 055 12631.38 257.50 54789.75 88888.00 2015-02-24 04:52:55.125 055 12631.45 257.50 54789.75 88888.00 2015-02-24 04:52:55.250 055 12631.48 257.50 54789.75 88888.00 2015-02-24 04:52:55.375 055 12631.52 257.45 54789.78 88888.00 2015-02-24 04:52:55.500 055 12631.50 257.40 54789.72 88888.00 2015-02-24 04:52:55.625 055 12631.52 257.35 54789.70 88888.00 2015-02-24 04:52:55.750 055 12631.60 257.32 54789.68 88888.00 2015-02-24 04:52:55.875 055 12631.70 257.27 54789.70 88888.00 2015-02-24 04:52:56.000 055 12631.75 257.25 54789.70 88888.00 2015-02-24 04:52:56.125 055 12631.75 257.23 54789.72 88888.00 2015-02-24 04:52:56.250 055 12631.77 257.15 54789.70 88888.00 2015-02-24 04:52:56.375 055 12631.83 257.15 54789.65 88888.00 2015-02-24 04:52:56.500 055 12631.77 257.18 54789.70 88888.00 2015-02-24 04:52:56.625 055 12631.83 257.18 54789.70 88888.00 2015-02-24 04:52:56.750 055 12631.90 257.12 54789.72 88888.00 2015-02-24 04:52:56.875 055 12631.92 257.05 54789.70 88888.00 2015-02-24 04:52:57.000 055 12631.95 257.05 54789.68 88888.00 2015-02-24 04:52:57.125 055 12632.05 257.05 54789.70 88888.00 2015-02-24 04:52:57.250 055 12632.12 257.02 54789.72 88888.00 2015-02-24 04:52:57.375 055 12632.12 256.98 54789.70 88888.00 2015-02-24 04:52:57.500 055 12632.12 256.98 54789.70 88888.00 2015-02-24 04:52:57.625 055 12632.17 257.00 54789.72 88888.00 2015-02-24 04:52:57.750 055 12632.20 257.00 54789.70 88888.00 2015-02-24 04:52:57.875 055 12632.27 257.00 54789.75 88888.00 2015-02-24 04:52:58.000 055 12632.33 256.95 54789.78 88888.00 2015-02-24 04:52:58.125 055 12632.33 256.93 54789.78 88888.00 2015-02-24 04:52:58.250 055 12632.30 256.93 54789.78 88888.00 2015-02-24 04:52:58.375 055 12632.35 256.98 54789.78 88888.00 2015-02-24 04:52:58.500 055 12632.30 256.95 54789.78 88888.00 2015-02-24 04:52:58.625 055 12632.35 256.93 54789.75 88888.00 2015-02-24 04:52:58.750 055 12632.40 256.95 54789.78 88888.00 2015-02-24 04:52:58.875 055 12632.48 256.98 54789.80 88888.00 2015-02-24 04:52:59.000 055 12632.50 256.98 54789.78 88888.00 2015-02-24 04:52:59.125 055 12632.55 256.95 54789.80 88888.00 2015-02-24 04:52:59.250 055 12632.58 256.98 54789.82 88888.00 2015-02-24 04:52:59.375 055 12632.60 257.00 54789.85 88888.00 2015-02-24 04:52:59.500 055 12632.65 257.00 54789.85 88888.00 2015-02-24 04:52:59.625 055 12632.67 256.98 54789.82 88888.00 2015-02-24 04:52:59.750 055 12632.70 256.95 54789.85 88888.00 2015-02-24 04:52:59.875 055 12632.75 257.00 54789.88 88888.00 2015-02-24 04:53:00.000 055 12632.73 257.05 54789.88 88888.00 2015-02-24 04:53:00.125 055 12632.75 257.07 54789.90 88888.00 2015-02-24 04:53:00.250 055 12632.77 257.07 54789.88 88888.00 2015-02-24 04:53:00.375 055 12632.80 257.10 54789.90 88888.00 2015-02-24 04:53:00.500 055 12632.77 257.12 54789.90 88888.00 2015-02-24 04:53:00.625 055 12632.80 257.15 54789.95 88888.00 2015-02-24 04:53:00.750 055 12632.85 257.20 54789.93 88888.00 2015-02-24 04:53:00.875 055 12632.88 257.25 54789.93 88888.00 2015-02-24 04:53:01.000 055 12632.88 257.32 54789.90 88888.00 2015-02-24 04:53:01.125 055 12632.88 257.38 54789.95 88888.00 2015-02-24 04:53:01.250 055 12632.85 257.45 54790.00 88888.00 2015-02-24 04:53:01.375 055 12632.85 257.52 54790.00 88888.00 2015-02-24 04:53:01.500 055 12632.80 257.57 54789.97 88888.00 2015-02-24 04:53:01.625 055 12632.75 257.62 54789.97 88888.00 2015-02-24 04:53:01.750 055 12632.73 257.70 54789.97 88888.00 2015-02-24 04:53:01.875 055 12632.73 257.75 54789.97 88888.00 2015-02-24 04:53:02.000 055 12632.62 257.82 54790.00 88888.00 2015-02-24 04:53:02.125 055 12632.62 257.93 54790.00 88888.00 2015-02-24 04:53:02.250 055 12632.70 257.95 54790.03 88888.00 2015-02-24 04:53:02.375 055 12632.73 258.02 54790.00 88888.00 2015-02-24 04:53:02.500 055 12632.67 258.07 54790.00 88888.00 2015-02-24 04:53:02.625 055 12632.65 258.12 54790.00 88888.00 2015-02-24 04:53:02.750 055 12632.65 258.18 54790.00 88888.00 2015-02-24 04:53:02.875 055 12632.67 258.27 54790.03 88888.00 2015-02-24 04:53:03.000 055 12632.70 258.35 54790.03 88888.00 2015-02-24 04:53:03.125 055 12632.73 258.35 54790.03 88888.00 2015-02-24 04:53:03.250 055 12632.67 258.35 54790.00 88888.00 2015-02-24 04:53:03.375 055 12632.67 258.40 54790.00 88888.00 2015-02-24 04:53:03.500 055 12632.73 258.43 54790.05 88888.00 2015-02-24 04:53:03.625 055 12632.75 258.43 54790.05 88888.00 2015-02-24 04:53:03.750 055 12632.75 258.43 54790.03 88888.00 2015-02-24 04:53:03.875 055 12632.80 258.45 54790.00 88888.00 2015-02-24 04:53:04.000 055 12632.90 258.50 54789.97 88888.00 2015-02-24 04:53:04.125 055 12632.92 258.52 54790.03 88888.00 2015-02-24 04:53:04.250 055 12632.88 258.52 54790.00 88888.00 2015-02-24 04:53:04.375 055 12632.90 258.52 54789.97 88888.00 2015-02-24 04:53:04.500 055 12632.98 258.52 54789.97 88888.00 2015-02-24 04:53:04.625 055 12633.00 258.48 54789.97 88888.00 2015-02-24 04:53:04.750 055 12633.02 258.50 54790.00 88888.00 2015-02-24 04:53:04.875 055 12633.10 258.50 54790.00 88888.00 2015-02-24 04:53:05.000 055 12633.10 258.48 54789.97 88888.00 2015-02-24 04:53:05.125 055 12633.12 258.48 54789.95 88888.00 2015-02-24 04:53:05.250 055 12633.17 258.48 54790.00 88888.00 2015-02-24 04:53:05.375 055 12633.25 258.45 54790.00 88888.00 2015-02-24 04:53:05.500 055 12633.33 258.45 54790.00 88888.00 2015-02-24 04:53:05.625 055 12633.38 258.50 54790.03 88888.00 2015-02-24 04:53:05.750 055 12633.45 258.52 54790.03 88888.00 2015-02-24 04:53:05.875 055 12633.52 258.50 54790.00 88888.00 2015-02-24 04:53:06.000 055 12633.52 258.50 54789.97 88888.00 2015-02-24 04:53:06.125 055 12633.50 258.50 54789.97 88888.00 2015-02-24 04:53:06.250 055 12633.45 258.48 54789.97 88888.00 2015-02-24 04:53:06.375 055 12633.50 258.55 54790.00 88888.00 2015-02-24 04:53:06.500 055 12633.58 258.60 54790.00 88888.00 2015-02-24 04:53:06.625 055 12633.62 258.65 54790.03 88888.00 2015-02-24 04:53:06.750 055 12633.60 258.65 54790.03 88888.00 2015-02-24 04:53:06.875 055 12633.60 258.75 54790.05 88888.00 2015-02-24 04:53:07.000 055 12633.65 258.77 54790.03 88888.00 2015-02-24 04:53:07.125 055 12633.62 258.82 54790.05 88888.00 2015-02-24 04:53:07.250 055 12633.55 258.88 54790.05 88888.00 2015-02-24 04:53:07.375 055 12633.55 258.93 54790.05 88888.00 2015-02-24 04:53:07.500 055 12633.55 258.98 54790.03 88888.00 2015-02-24 04:53:07.625 055 12633.50 259.05 54790.03 88888.00 2015-02-24 04:53:07.750 055 12633.55 259.12 54790.00 88888.00 2015-02-24 04:53:07.875 055 12633.58 259.20 54790.03 88888.00 2015-02-24 04:53:08.000 055 12633.55 259.25 54790.07 88888.00 2015-02-24 04:53:08.125 055 12633.52 259.27 54790.07 88888.00 2015-02-24 04:53:08.250 055 12633.50 259.32 54790.07 88888.00 2015-02-24 04:53:08.375 055 12633.52 259.38 54790.05 88888.00 2015-02-24 04:53:08.500 055 12633.48 259.40 54790.03 88888.00 2015-02-24 04:53:08.625 055 12633.42 259.43 54790.05 88888.00 2015-02-24 04:53:08.750 055 12633.52 259.50 54790.07 88888.00 2015-02-24 04:53:08.875 055 12633.58 259.55 54790.03 88888.00 2015-02-24 04:53:09.000 055 12633.58 259.57 54790.03 88888.00 2015-02-24 04:53:09.125 055 12633.52 259.57 54790.05 88888.00 2015-02-24 04:53:09.250 055 12633.50 259.60 54790.03 88888.00 2015-02-24 04:53:09.375 055 12633.52 259.62 54790.03 88888.00 2015-02-24 04:53:09.500 055 12633.58 259.68 54790.03 88888.00 2015-02-24 04:53:09.625 055 12633.58 259.68 54789.97 88888.00 2015-02-24 04:53:09.750 055 12633.55 259.70 54789.95 88888.00 2015-02-24 04:53:09.875 055 12633.58 259.70 54789.97 88888.00 2015-02-24 04:53:10.000 055 12633.62 259.73 54789.95 88888.00 2015-02-24 04:53:10.125 055 12633.58 259.77 54789.97 88888.00 2015-02-24 04:53:10.250 055 12633.55 259.77 54789.95 88888.00 2015-02-24 04:53:10.375 055 12633.60 259.82 54789.95 88888.00 2015-02-24 04:53:10.500 055 12633.65 259.82 54789.97 88888.00 2015-02-24 04:53:10.625 055 12633.62 259.85 54789.97 88888.00 2015-02-24 04:53:10.750 055 12633.67 259.90 54789.95 88888.00 2015-02-24 04:53:10.875 055 12633.73 259.88 54789.93 88888.00 2015-02-24 04:53:11.000 055 12633.73 259.90 54789.93 88888.00 2015-02-24 04:53:11.125 055 12633.67 259.90 54789.95 88888.00 2015-02-24 04:53:11.250 055 12633.67 259.95 54789.95 88888.00 2015-02-24 04:53:11.375 055 12633.75 259.98 54789.95 88888.00 2015-02-24 04:53:11.500 055 12633.75 260.02 54789.95 88888.00 2015-02-24 04:53:11.625 055 12633.65 260.00 54789.95 88888.00 2015-02-24 04:53:11.750 055 12633.60 260.02 54789.93 88888.00 2015-02-24 04:53:11.875 055 12633.58 260.07 54789.95 88888.00 2015-02-24 04:53:12.000 055 12633.58 260.07 54789.97 88888.00 2015-02-24 04:53:12.125 055 12633.62 260.10 54789.97 88888.00 2015-02-24 04:53:12.250 055 12633.58 260.12 54789.95 88888.00 2015-02-24 04:53:12.375 055 12633.50 260.15 54789.97 88888.00 2015-02-24 04:53:12.500 055 12633.42 260.15 54789.97 88888.00 2015-02-24 04:53:12.625 055 12633.45 260.18 54789.97 88888.00 2015-02-24 04:53:12.750 055 12633.40 260.15 54789.95 88888.00 2015-02-24 04:53:12.875 055 12633.33 260.15 54789.95 88888.00 2015-02-24 04:53:13.000 055 12633.27 260.15 54789.97 88888.00 2015-02-24 04:53:13.125 055 12633.25 260.18 54790.03 88888.00 2015-02-24 04:53:13.250 055 12633.20 260.15 54790.03 88888.00 2015-02-24 04:53:13.375 055 12633.20 260.15 54790.03 88888.00 2015-02-24 04:53:13.500 055 12633.15 260.15 54790.05 88888.00 2015-02-24 04:53:13.625 055 12633.02 260.15 54790.07 88888.00 2015-02-24 04:53:13.750 055 12633.00 260.15 54790.07 88888.00 2015-02-24 04:53:13.875 055 12633.00 260.12 54790.07 88888.00 2015-02-24 04:53:14.000 055 12632.95 260.15 54790.07 88888.00 2015-02-24 04:53:14.125 055 12632.88 260.15 54790.10 88888.00 2015-02-24 04:53:14.250 055 12632.83 260.18 54790.10 88888.00 2015-02-24 04:53:14.375 055 12632.77 260.23 54790.12 88888.00 2015-02-24 04:53:14.500 055 12632.67 260.23 54790.15 88888.00 2015-02-24 04:53:14.625 055 12632.60 260.23 54790.15 88888.00 2015-02-24 04:53:14.750 055 12632.58 260.23 54790.15 88888.00 2015-02-24 04:53:14.875 055 12632.50 260.25 54790.18 88888.00 2015-02-24 04:53:15.000 055 12632.48 260.27 54790.18 88888.00 2015-02-24 04:53:15.125 055 12632.38 260.27 54790.22 88888.00 2015-02-24 04:53:15.250 055 12632.33 260.27 54790.28 88888.00 2015-02-24 04:53:15.375 055 12632.33 260.32 54790.28 88888.00 2015-02-24 04:53:15.500 055 12632.25 260.30 54790.28 88888.00 2015-02-24 04:53:15.625 055 12632.25 260.27 54790.25 88888.00 2015-02-24 04:53:15.750 055 12632.17 260.27 54790.22 88888.00 2015-02-24 04:53:15.875 055 12632.15 260.27 54790.22 88888.00 2015-02-24 04:53:16.000 055 12632.10 260.27 54790.25 88888.00 2015-02-24 04:53:16.125 055 12632.12 260.30 54790.30 88888.00 2015-02-24 04:53:16.250 055 12632.08 260.25 54790.30 88888.00 2015-02-24 04:53:16.375 055 12632.05 260.23 54790.32 88888.00 2015-02-24 04:53:16.500 055 12632.02 260.23 54790.38 88888.00 2015-02-24 04:53:16.625 055 12632.02 260.20 54790.38 88888.00 2015-02-24 04:53:16.750 055 12632.00 260.18 54790.35 88888.00 2015-02-24 04:53:16.875 055 12632.02 260.15 54790.35 88888.00 2015-02-24 04:53:17.000 055 12632.00 260.10 54790.32 88888.00 2015-02-24 04:53:17.125 055 12632.02 260.15 54790.38 88888.00 2015-02-24 04:53:17.250 055 12632.02 260.12 54790.38 88888.00 2015-02-24 04:53:17.375 055 12632.02 260.15 54790.40 88888.00 2015-02-24 04:53:17.500 055 12632.00 260.12 54790.40 88888.00 2015-02-24 04:53:17.625 055 12632.00 260.12 54790.43 88888.00 2015-02-24 04:53:17.750 055 12631.98 260.10 54790.43 88888.00 2015-02-24 04:53:17.875 055 12631.90 260.12 54790.47 88888.00 2015-02-24 04:53:18.000 055 12631.95 260.18 54790.47 88888.00 2015-02-24 04:53:18.125 055 12631.85 260.18 54790.47 88888.00 2015-02-24 04:53:18.250 055 12631.77 260.12 54790.47 88888.00 2015-02-24 04:53:18.375 055 12631.80 260.15 54790.50 88888.00 2015-02-24 04:53:18.500 055 12631.73 260.15 54790.50 88888.00 2015-02-24 04:53:18.625 055 12631.67 260.15 54790.50 88888.00 2015-02-24 04:53:18.750 055 12631.60 260.15 54790.50 88888.00 2015-02-24 04:53:18.875 055 12631.58 260.18 54790.53 88888.00 2015-02-24 04:53:19.000 055 12631.60 260.18 54790.53 88888.00 2015-02-24 04:53:19.125 055 12631.58 260.15 54790.55 88888.00 2015-02-24 04:53:19.250 055 12631.48 260.18 54790.57 88888.00 2015-02-24 04:53:19.375 055 12631.40 260.18 54790.57 88888.00 2015-02-24 04:53:19.500 055 12631.33 260.20 54790.60 88888.00 2015-02-24 04:53:19.625 055 12631.40 260.23 54790.62 88888.00 2015-02-24 04:53:19.750 055 12631.38 260.25 54790.62 88888.00 2015-02-24 04:53:19.875 055 12631.33 260.25 54790.60 88888.00 2015-02-24 04:53:20.000 055 12631.27 260.23 54790.62 88888.00 2015-02-24 04:53:20.125 055 12631.27 260.25 54790.65 88888.00 2015-02-24 04:53:20.250 055 12631.20 260.20 54790.62 88888.00 2015-02-24 04:53:20.375 055 12631.20 260.20 54790.62 88888.00 2015-02-24 04:53:20.500 055 12631.17 260.20 54790.62 88888.00 2015-02-24 04:53:20.625 055 12631.12 260.15 54790.62 88888.00 2015-02-24 04:53:20.750 055 12631.10 260.15 54790.62 88888.00 2015-02-24 04:53:20.875 055 12631.10 260.12 54790.62 88888.00 2015-02-24 04:53:21.000 055 12631.10 260.07 54790.60 88888.00 2015-02-24 04:53:21.125 055 12631.08 260.02 54790.60 88888.00 2015-02-24 04:53:21.250 055 12631.02 260.00 54790.65 88888.00 2015-02-24 04:53:21.375 055 12631.05 260.00 54790.65 88888.00 2015-02-24 04:53:21.500 055 12631.02 259.95 54790.62 88888.00 2015-02-24 04:53:21.625 055 12630.98 259.93 54790.65 88888.00 2015-02-24 04:53:21.750 055 12630.95 259.90 54790.62 88888.00 2015-02-24 04:53:21.875 055 12630.92 259.88 54790.62 88888.00 2015-02-24 04:53:22.000 055 12630.88 259.80 54790.62 88888.00 2015-02-24 04:53:22.125 055 12630.88 259.75 54790.62 88888.00 2015-02-24 04:53:22.250 055 12630.85 259.70 54790.62 88888.00 2015-02-24 04:53:22.375 055 12630.85 259.73 54790.65 88888.00 2015-02-24 04:53:22.500 055 12630.77 259.70 54790.65 88888.00 2015-02-24 04:53:22.625 055 12630.67 259.68 54790.68 88888.00 2015-02-24 04:53:22.750 055 12630.65 259.60 54790.65 88888.00 2015-02-24 04:53:22.875 055 12630.62 259.55 54790.68 88888.00 2015-02-24 04:53:23.000 055 12630.62 259.52 54790.65 88888.00 2015-02-24 04:53:23.125 055 12630.60 259.50 54790.65 88888.00 2015-02-24 04:53:23.250 055 12630.55 259.45 54790.65 88888.00 2015-02-24 04:53:23.375 055 12630.58 259.38 54790.65 88888.00 2015-02-24 04:53:23.500 055 12630.62 259.35 54790.65 88888.00 2015-02-24 04:53:23.625 055 12630.58 259.32 54790.65 88888.00 2015-02-24 04:53:23.750 055 12630.50 259.27 54790.65 88888.00 2015-02-24 04:53:23.875 055 12630.45 259.23 54790.62 88888.00 2015-02-24 04:53:24.000 055 12630.48 259.18 54790.60 88888.00 2015-02-24 04:53:24.125 055 12630.48 259.12 54790.62 88888.00 2015-02-24 04:53:24.250 055 12630.45 259.07 54790.62 88888.00 2015-02-24 04:53:24.375 055 12630.40 259.00 54790.60 88888.00 2015-02-24 04:53:24.500 055 12630.38 258.95 54790.60 88888.00 2015-02-24 04:53:24.625 055 12630.38 258.90 54790.60 88888.00 2015-02-24 04:53:24.750 055 12630.35 258.82 54790.57 88888.00 2015-02-24 04:53:24.875 055 12630.38 258.73 54790.57 88888.00 2015-02-24 04:53:25.000 055 12630.40 258.68 54790.55 88888.00 2015-02-24 04:53:25.125 055 12630.27 258.62 54790.57 88888.00 2015-02-24 04:53:25.250 055 12630.20 258.50 54790.55 88888.00 2015-02-24 04:53:25.375 055 12630.27 258.45 54790.55 88888.00 2015-02-24 04:53:25.500 055 12630.35 258.40 54790.53 88888.00 2015-02-24 04:53:25.625 055 12630.38 258.38 54790.55 88888.00 2015-02-24 04:53:25.750 055 12630.35 258.30 54790.55 88888.00 2015-02-24 04:53:25.875 055 12630.33 258.20 54790.53 88888.00 2015-02-24 04:53:26.000 055 12630.25 258.18 54790.53 88888.00 2015-02-24 04:53:26.125 055 12630.17 258.12 54790.57 88888.00 2015-02-24 04:53:26.250 055 12630.12 258.05 54790.57 88888.00 2015-02-24 04:53:26.375 055 12630.17 258.05 54790.55 88888.00 2015-02-24 04:53:26.500 055 12630.12 258.00 54790.55 88888.00 2015-02-24 04:53:26.625 055 12630.08 257.93 54790.55 88888.00 2015-02-24 04:53:26.750 055 12630.02 257.88 54790.53 88888.00 2015-02-24 04:53:26.875 055 12630.00 257.85 54790.55 88888.00 2015-02-24 04:53:27.000 055 12629.95 257.80 54790.57 88888.00 2015-02-24 04:53:27.125 055 12629.92 257.77 54790.57 88888.00 2015-02-24 04:53:27.250 055 12629.85 257.73 54790.57 88888.00 2015-02-24 04:53:27.375 055 12629.80 257.73 54790.57 88888.00 2015-02-24 04:53:27.500 055 12629.77 257.73 54790.57 88888.00 2015-02-24 04:53:27.625 055 12629.75 257.68 54790.60 88888.00 2015-02-24 04:53:27.750 055 12629.65 257.65 54790.62 88888.00 2015-02-24 04:53:27.875 055 12629.60 257.65 54790.62 88888.00 2015-02-24 04:53:28.000 055 12629.55 257.62 54790.62 88888.00 2015-02-24 04:53:28.125 055 12629.42 257.60 54790.62 88888.00 2015-02-24 04:53:28.250 055 12629.35 257.55 54790.65 88888.00 2015-02-24 04:53:28.375 055 12629.35 257.57 54790.65 88888.00 2015-02-24 04:53:28.500 055 12629.30 257.55 54790.68 88888.00 2015-02-24 04:53:28.625 055 12629.20 257.52 54790.65 88888.00 2015-02-24 04:53:28.750 055 12629.10 257.48 54790.68 88888.00 2015-02-24 04:53:28.875 055 12629.08 257.48 54790.68 88888.00 2015-02-24 04:53:29.000 055 12628.98 257.45 54790.68 88888.00 2015-02-24 04:53:29.125 055 12628.90 257.45 54790.72 88888.00 2015-02-24 04:53:29.250 055 12628.85 257.40 54790.75 88888.00 2015-02-24 04:53:29.375 055 12628.80 257.38 54790.75 88888.00 2015-02-24 04:53:29.500 055 12628.73 257.38 54790.72 88888.00 2015-02-24 04:53:29.625 055 12628.67 257.38 54790.72 88888.00 2015-02-24 04:53:29.750 055 12628.60 257.35 54790.72 88888.00 2015-02-24 04:53:29.875 055 12628.52 257.30 54790.72 88888.00 2015-02-24 04:53:30.000 055 12628.45 257.30 54790.72 88888.00 2015-02-24 04:53:30.125 055 12628.45 257.30 54790.78 88888.00 2015-02-24 04:53:30.250 055 12628.38 257.25 54790.78 88888.00 2015-02-24 04:53:30.375 055 12628.33 257.27 54790.80 88888.00 2015-02-24 04:53:30.500 055 12628.27 257.27 54790.82 88888.00 2015-02-24 04:53:30.625 055 12628.25 257.25 54790.82 88888.00 2015-02-24 04:53:30.750 055 12628.23 257.23 54790.80 88888.00 2015-02-24 04:53:30.875 055 12628.17 257.18 54790.82 88888.00 2015-02-24 04:53:31.000 055 12628.12 257.15 54790.82 88888.00 2015-02-24 04:53:31.125 055 12628.08 257.12 54790.82 88888.00 2015-02-24 04:53:31.250 055 12628.02 257.12 54790.82 88888.00 2015-02-24 04:53:31.375 055 12627.98 257.10 54790.82 88888.00 2015-02-24 04:53:31.500 055 12627.92 257.12 54790.82 88888.00 2015-02-24 04:53:31.625 055 12627.88 257.12 54790.85 88888.00 2015-02-24 04:53:31.750 055 12627.80 257.10 54790.82 88888.00 2015-02-24 04:53:31.875 055 12627.77 257.10 54790.82 88888.00 2015-02-24 04:53:32.000 055 12627.67 257.05 54790.85 88888.00 2015-02-24 04:53:32.125 055 12627.58 257.07 54790.85 88888.00 2015-02-24 04:53:32.250 055 12627.52 257.07 54790.85 88888.00 2015-02-24 04:53:32.375 055 12627.50 257.05 54790.85 88888.00 2015-02-24 04:53:32.500 055 12627.42 257.02 54790.85 88888.00 2015-02-24 04:53:32.625 055 12627.38 257.05 54790.85 88888.00 2015-02-24 04:53:32.750 055 12627.33 257.02 54790.82 88888.00 2015-02-24 04:53:32.875 055 12627.38 257.02 54790.82 88888.00 2015-02-24 04:53:33.000 055 12627.40 257.02 54790.80 88888.00 2015-02-24 04:53:33.125 055 12627.35 257.02 54790.80 88888.00 2015-02-24 04:53:33.250 055 12627.23 257.00 54790.80 88888.00 2015-02-24 04:53:33.375 055 12627.23 257.00 54790.80 88888.00 2015-02-24 04:53:33.500 055 12627.25 256.98 54790.80 88888.00 2015-02-24 04:53:33.625 055 12627.25 256.93 54790.78 88888.00 2015-02-24 04:53:33.750 055 12627.38 256.90 54790.78 88888.00 2015-02-24 04:53:33.875 055 12627.38 256.88 54790.75 88888.00 2015-02-24 04:53:34.000 055 12627.27 256.82 54790.70 88888.00 2015-02-24 04:53:34.125 055 12627.30 256.77 54790.72 88888.00 2015-02-24 04:53:34.250 055 12627.25 256.73 54790.72 88888.00 2015-02-24 04:53:34.375 055 12627.25 256.70 54790.70 88888.00 2015-02-24 04:53:34.500 055 12627.27 256.70 54790.68 88888.00 2015-02-24 04:53:34.625 055 12627.27 256.68 54790.65 88888.00 2015-02-24 04:53:34.750 055 12627.23 256.65 54790.65 88888.00 2015-02-24 04:53:34.875 055 12627.15 256.60 54790.65 88888.00 2015-02-24 04:53:35.000 055 12627.17 256.60 54790.62 88888.00 2015-02-24 04:53:35.125 055 12627.17 256.60 54790.65 88888.00 2015-02-24 04:53:35.250 055 12627.10 256.52 54790.65 88888.00 2015-02-24 04:53:35.375 055 12627.00 256.50 54790.65 88888.00 2015-02-24 04:53:35.500 055 12626.98 256.50 54790.65 88888.00 2015-02-24 04:53:35.625 055 12626.95 256.48 54790.62 88888.00 2015-02-24 04:53:35.750 055 12626.95 256.45 54790.62 88888.00 2015-02-24 04:53:35.875 055 12626.92 256.40 54790.62 88888.00 2015-02-24 04:53:36.000 055 12626.92 256.40 54790.65 88888.00 2015-02-24 04:53:36.125 055 12626.88 256.35 54790.70 88888.00 2015-02-24 04:53:36.250 055 12626.80 256.32 54790.70 88888.00 2015-02-24 04:53:36.375 055 12626.80 256.30 54790.68 88888.00 2015-02-24 04:53:36.500 055 12626.80 256.27 54790.65 88888.00 2015-02-24 04:53:36.625 055 12626.77 256.18 54790.65 88888.00 2015-02-24 04:53:36.750 055 12626.77 256.15 54790.65 88888.00 2015-02-24 04:53:36.875 055 12626.80 256.12 54790.65 88888.00 2015-02-24 04:53:37.000 055 12626.75 256.07 54790.65 88888.00 2015-02-24 04:53:37.125 055 12626.70 256.02 54790.65 88888.00 2015-02-24 04:53:37.250 055 12626.65 255.95 54790.65 88888.00 2015-02-24 04:53:37.375 055 12626.65 255.95 54790.68 88888.00 2015-02-24 04:53:37.500 055 12626.60 255.93 54790.68 88888.00 2015-02-24 04:53:37.625 055 12626.58 255.88 54790.70 88888.00 2015-02-24 04:53:37.750 055 12626.55 255.80 54790.70 88888.00 2015-02-24 04:53:37.875 055 12626.52 255.78 54790.68 88888.00 2015-02-24 04:53:38.000 055 12626.50 255.72 54790.68 88888.00 2015-02-24 04:53:38.125 055 12626.45 255.68 54790.70 88888.00 2015-02-24 04:53:38.250 055 12626.38 255.60 54790.70 88888.00 2015-02-24 04:53:38.375 055 12626.38 255.55 54790.65 88888.00 2015-02-24 04:53:38.500 055 12626.35 255.53 54790.65 88888.00 2015-02-24 04:53:38.625 055 12626.35 255.47 54790.65 88888.00 2015-02-24 04:53:38.750 055 12626.38 255.43 54790.68 88888.00 2015-02-24 04:53:38.875 055 12626.35 255.43 54790.65 88888.00 2015-02-24 04:53:39.000 055 12626.25 255.45 54790.65 88888.00 2015-02-24 04:53:39.125 055 12626.12 255.40 54790.68 88888.00 2015-02-24 04:53:39.250 055 12626.05 255.35 54790.68 88888.00 2015-02-24 04:53:39.375 055 12626.00 255.30 54790.65 88888.00 2015-02-24 04:53:39.500 055 12625.98 255.28 54790.68 88888.00 2015-02-24 04:53:39.625 055 12625.92 255.30 54790.68 88888.00 2015-02-24 04:53:39.750 055 12625.88 255.28 54790.65 88888.00 2015-02-24 04:53:39.875 055 12625.88 255.25 54790.70 88888.00 2015-02-24 04:53:40.000 055 12625.83 255.20 54790.68 88888.00 2015-02-24 04:53:40.125 055 12625.73 255.15 54790.62 88888.00 2015-02-24 04:53:40.250 055 12625.67 255.12 54790.65 88888.00 2015-02-24 04:53:40.375 055 12625.67 255.12 54790.65 88888.00 2015-02-24 04:53:40.500 055 12625.62 255.07 54790.65 88888.00 2015-02-24 04:53:40.625 055 12625.55 255.03 54790.62 88888.00 2015-02-24 04:53:40.750 055 12625.50 255.03 54790.60 88888.00 2015-02-24 04:53:40.875 055 12625.48 254.95 54790.62 88888.00 2015-02-24 04:53:41.000 055 12625.45 254.95 54790.62 88888.00 2015-02-24 04:53:41.125 055 12625.40 254.90 54790.62 88888.00 2015-02-24 04:53:41.250 055 12625.33 254.82 54790.62 88888.00 2015-02-24 04:53:41.375 055 12625.30 254.85 54790.62 88888.00 2015-02-24 04:53:41.500 055 12625.27 254.82 54790.60 88888.00 2015-02-24 04:53:41.625 055 12625.27 254.80 54790.60 88888.00 2015-02-24 04:53:41.750 055 12625.17 254.75 54790.57 88888.00 2015-02-24 04:53:41.875 055 12625.02 254.72 54790.55 88888.00 2015-02-24 04:53:42.000 055 12624.95 254.70 54790.55 88888.00 2015-02-24 04:53:42.125 055 12624.92 254.65 54790.57 88888.00 2015-02-24 04:53:42.250 055 12624.90 254.57 54790.57 88888.00 2015-02-24 04:53:42.375 055 12624.85 254.60 54790.55 88888.00 2015-02-24 04:53:42.500 055 12624.77 254.57 54790.57 88888.00 2015-02-24 04:53:42.625 055 12624.75 254.57 54790.57 88888.00 2015-02-24 04:53:42.750 055 12624.67 254.50 54790.57 88888.00 2015-02-24 04:53:42.875 055 12624.58 254.43 54790.55 88888.00 2015-02-24 04:53:43.000 055 12624.52 254.40 54790.55 88888.00 2015-02-24 04:53:43.125 055 12624.48 254.40 54790.55 88888.00 2015-02-24 04:53:43.250 055 12624.40 254.38 54790.55 88888.00 2015-02-24 04:53:43.375 055 12624.35 254.35 54790.53 88888.00 2015-02-24 04:53:43.500 055 12624.33 254.25 54790.50 88888.00 2015-02-24 04:53:43.625 055 12624.30 254.15 54790.50 88888.00 2015-02-24 04:53:43.750 055 12624.30 254.07 54790.50 88888.00 2015-02-24 04:53:43.875 055 12624.30 254.05 54790.53 88888.00 2015-02-24 04:53:44.000 055 12624.27 254.03 54790.50 88888.00 2015-02-24 04:53:44.125 055 12624.23 254.00 54790.50 88888.00 2015-02-24 04:53:44.250 055 12624.17 253.93 54790.50 88888.00 2015-02-24 04:53:44.375 055 12624.15 253.88 54790.47 88888.00 2015-02-24 04:53:44.500 055 12624.10 253.82 54790.47 88888.00 2015-02-24 04:53:44.625 055 12624.05 253.78 54790.45 88888.00 2015-02-24 04:53:44.750 055 12624.02 253.72 54790.43 88888.00 2015-02-24 04:53:44.875 055 12624.00 253.65 54790.40 88888.00 2015-02-24 04:53:45.000 055 12623.98 253.62 54790.35 88888.00 2015-02-24 04:53:45.125 055 12623.98 253.60 54790.38 88888.00 2015-02-24 04:53:45.250 055 12623.95 253.55 54790.40 88888.00 2015-02-24 04:53:45.375 055 12624.00 253.50 54790.38 88888.00 2015-02-24 04:53:45.500 055 12624.00 253.47 54790.38 88888.00 2015-02-24 04:53:45.625 055 12623.92 253.45 54790.35 88888.00 2015-02-24 04:53:45.750 055 12623.80 253.45 54790.35 88888.00 2015-02-24 04:53:45.875 055 12623.75 253.43 54790.38 88888.00 2015-02-24 04:53:46.000 055 12623.65 253.38 54790.32 88888.00 2015-02-24 04:53:46.125 055 12623.55 253.38 54790.35 88888.00 2015-02-24 04:53:46.250 055 12623.40 253.35 54790.32 88888.00 2015-02-24 04:53:46.375 055 12623.40 253.35 54790.32 88888.00 2015-02-24 04:53:46.500 055 12623.40 253.38 54790.35 88888.00 2015-02-24 04:53:46.625 055 12623.27 253.32 54790.32 88888.00 2015-02-24 04:53:46.750 055 12623.20 253.30 54790.28 88888.00 2015-02-24 04:53:46.875 055 12623.20 253.28 54790.28 88888.00 2015-02-24 04:53:47.000 055 12623.20 253.22 54790.28 88888.00 2015-02-24 04:53:47.125 055 12623.17 253.18 54790.28 88888.00 2015-02-24 04:53:47.250 055 12623.05 253.12 54790.28 88888.00 2015-02-24 04:53:47.375 055 12622.92 253.12 54790.28 88888.00 2015-02-24 04:53:47.500 055 12622.83 253.05 54790.28 88888.00 2015-02-24 04:53:47.625 055 12622.83 253.00 54790.28 88888.00 2015-02-24 04:53:47.750 055 12622.83 252.97 54790.30 88888.00 2015-02-24 04:53:47.875 055 12622.77 252.97 54790.28 88888.00 2015-02-24 04:53:48.000 055 12622.73 252.95 54790.28 88888.00 2015-02-24 04:53:48.125 055 12622.60 252.90 54790.28 88888.00 2015-02-24 04:53:48.250 055 12622.50 252.90 54790.25 88888.00 2015-02-24 04:53:48.375 055 12622.45 252.90 54790.25 88888.00 2015-02-24 04:53:48.500 055 12622.38 252.85 54790.22 88888.00 2015-02-24 04:53:48.625 055 12622.33 252.80 54790.22 88888.00 2015-02-24 04:53:48.750 055 12622.25 252.78 54790.22 88888.00 2015-02-24 04:53:48.875 055 12622.17 252.80 54790.22 88888.00 2015-02-24 04:53:49.000 055 12622.08 252.80 54790.20 88888.00 2015-02-24 04:53:49.125 055 12622.05 252.78 54790.20 88888.00 2015-02-24 04:53:49.250 055 12622.00 252.75 54790.22 88888.00 2015-02-24 04:53:49.375 055 12621.98 252.78 54790.22 88888.00 2015-02-24 04:53:49.500 055 12621.92 252.78 54790.22 88888.00 2015-02-24 04:53:49.625 055 12621.83 252.78 54790.20 88888.00 2015-02-24 04:53:49.750 055 12621.80 252.75 54790.22 88888.00 2015-02-24 04:53:49.875 055 12621.70 252.75 54790.22 88888.00 2015-02-24 04:53:50.000 055 12621.60 252.75 54790.18 88888.00 2015-02-24 04:53:50.125 055 12621.55 252.72 54790.15 88888.00 2015-02-24 04:53:50.250 055 12621.50 252.68 54790.20 88888.00 2015-02-24 04:53:50.375 055 12621.50 252.68 54790.20 88888.00 2015-02-24 04:53:50.500 055 12621.48 252.62 54790.18 88888.00 2015-02-24 04:53:50.625 055 12621.33 252.62 54790.12 88888.00 2015-02-24 04:53:50.750 055 12621.25 252.68 54790.18 88888.00 2015-02-24 04:53:50.875 055 12621.23 252.68 54790.15 88888.00 2015-02-24 04:53:51.000 055 12621.23 252.62 54790.12 88888.00 2015-02-24 04:53:51.125 055 12621.17 252.62 54790.12 88888.00 2015-02-24 04:53:51.250 055 12621.10 252.62 54790.10 88888.00 2015-02-24 04:53:51.375 055 12621.08 252.60 54790.10 88888.00 2015-02-24 04:53:51.500 055 12620.98 252.60 54790.10 88888.00 2015-02-24 04:53:51.625 055 12620.90 252.60 54790.07 88888.00 2015-02-24 04:53:51.750 055 12620.85 252.57 54790.03 88888.00 2015-02-24 04:53:51.875 055 12620.85 252.57 54790.05 88888.00 2015-02-24 04:53:52.000 055 12620.85 252.57 54790.05 88888.00 2015-02-24 04:53:52.125 055 12620.70 252.60 54790.03 88888.00 2015-02-24 04:53:52.250 055 12620.50 252.62 54790.00 88888.00 2015-02-24 04:53:52.375 055 12620.45 252.68 54790.00 88888.00 2015-02-24 04:53:52.500 055 12620.45 252.70 54790.00 88888.00 2015-02-24 04:53:52.625 055 12620.42 252.72 54790.03 88888.00 2015-02-24 04:53:52.750 055 12620.40 252.70 54790.00 88888.00 2015-02-24 04:53:52.875 055 12620.25 252.68 54790.00 88888.00 2015-02-24 04:53:53.000 055 12620.17 252.70 54790.00 88888.00 2015-02-24 04:53:53.125 055 12620.12 252.75 54790.03 88888.00 2015-02-24 04:53:53.250 055 12620.08 252.78 54790.03 88888.00 2015-02-24 04:53:53.375 055 12619.98 252.75 54789.97 88888.00 2015-02-24 04:53:53.500 055 12619.92 252.75 54789.95 88888.00 2015-02-24 04:53:53.625 055 12619.90 252.75 54789.95 88888.00 2015-02-24 04:53:53.750 055 12619.77 252.75 54789.93 88888.00 2015-02-24 04:53:53.875 055 12619.70 252.75 54789.93 88888.00 2015-02-24 04:53:54.000 055 12619.75 252.78 54789.95 88888.00 2015-02-24 04:53:54.125 055 12619.77 252.80 54789.95 88888.00 2015-02-24 04:53:54.250 055 12619.67 252.78 54789.93 88888.00 2015-02-24 04:53:54.375 055 12619.60 252.78 54789.90 88888.00 2015-02-24 04:53:54.500 055 12619.55 252.75 54789.88 88888.00 2015-02-24 04:53:54.625 055 12619.50 252.78 54789.85 88888.00 2015-02-24 04:53:54.750 055 12619.40 252.78 54789.85 88888.00 2015-02-24 04:53:54.875 055 12619.38 252.78 54789.85 88888.00 2015-02-24 04:53:55.000 055 12619.38 252.78 54789.85 88888.00 2015-02-24 04:53:55.125 055 12619.30 252.78 54789.82 88888.00 2015-02-24 04:53:55.250 055 12619.17 252.78 54789.82 88888.00 2015-02-24 04:53:55.375 055 12619.17 252.78 54789.80 88888.00 2015-02-24 04:53:55.500 055 12619.12 252.78 54789.82 88888.00 2015-02-24 04:53:55.625 055 12619.08 252.78 54789.80 88888.00 2015-02-24 04:53:55.750 055 12619.00 252.78 54789.80 88888.00 2015-02-24 04:53:55.875 055 12618.92 252.70 54789.78 88888.00 2015-02-24 04:53:56.000 055 12618.85 252.65 54789.75 88888.00 2015-02-24 04:53:56.125 055 12618.80 252.68 54789.78 88888.00 2015-02-24 04:53:56.250 055 12618.73 252.65 54789.75 88888.00 2015-02-24 04:53:56.375 055 12618.70 252.62 54789.75 88888.00 2015-02-24 04:53:56.500 055 12618.65 252.62 54789.72 88888.00 2015-02-24 04:53:56.625 055 12618.62 252.57 54789.75 88888.00 2015-02-24 04:53:56.750 055 12618.58 252.57 54789.72 88888.00 2015-02-24 04:53:56.875 055 12618.52 252.55 54789.72 88888.00 2015-02-24 04:53:57.000 055 12618.48 252.50 54789.70 88888.00 2015-02-24 04:53:57.125 055 12618.40 252.50 54789.70 88888.00 2015-02-24 04:53:57.250 055 12618.38 252.43 54789.70 88888.00 2015-02-24 04:53:57.375 055 12618.33 252.43 54789.68 88888.00 2015-02-24 04:53:57.500 055 12618.27 252.43 54789.65 88888.00 2015-02-24 04:53:57.625 055 12618.15 252.38 54789.62 88888.00 2015-02-24 04:53:57.750 055 12618.08 252.35 54789.62 88888.00 2015-02-24 04:53:57.875 055 12618.05 252.38 54789.65 88888.00 2015-02-24 04:53:58.000 055 12618.08 252.40 54789.65 88888.00 2015-02-24 04:53:58.125 055 12617.98 252.40 54789.60 88888.00 2015-02-24 04:53:58.250 055 12617.85 252.35 54789.60 88888.00 2015-02-24 04:53:58.375 055 12617.80 252.32 54789.60 88888.00 2015-02-24 04:53:58.500 055 12617.85 252.32 54789.60 88888.00 2015-02-24 04:53:58.625 055 12617.85 252.35 54789.57 88888.00 2015-02-24 04:53:58.750 055 12617.77 252.35 54789.53 88888.00 2015-02-24 04:53:58.875 055 12617.70 252.30 54789.50 88888.00 2015-02-24 04:53:59.000 055 12617.67 252.32 54789.50 88888.00 2015-02-24 04:53:59.125 055 12617.62 252.35 54789.47 88888.00 2015-02-24 04:53:59.250 055 12617.55 252.30 54789.47 88888.00 2015-02-24 04:53:59.375 055 12617.52 252.32 54789.50 88888.00 2015-02-24 04:53:59.500 055 12617.48 252.32 54789.47 88888.00 2015-02-24 04:53:59.625 055 12617.38 252.32 54789.45 88888.00 2015-02-24 04:53:59.750 055 12617.25 252.32 54789.43 88888.00 2015-02-24 04:53:59.875 055 12617.20 252.35 54789.43 88888.00 2015-02-24 04:54:00.000 055 12617.15 252.35 54789.43 88888.00 2015-02-24 04:54:00.125 055 12617.10 252.35 54789.40 88888.00 2015-02-24 04:54:00.250 055 12617.05 252.32 54789.40 88888.00 2015-02-24 04:54:00.375 055 12617.00 252.35 54789.38 88888.00 2015-02-24 04:54:00.500 055 12616.85 252.38 54789.35 88888.00 2015-02-24 04:54:00.625 055 12616.80 252.40 54789.35 88888.00 2015-02-24 04:54:00.750 055 12616.77 252.43 54789.32 88888.00 2015-02-24 04:54:00.875 055 12616.73 252.43 54789.35 88888.00 2015-02-24 04:54:01.000 055 12616.67 252.43 54789.32 88888.00 2015-02-24 04:54:01.125 055 12616.55 252.43 54789.30 88888.00 2015-02-24 04:54:01.250 055 12616.45 252.43 54789.28 88888.00 2015-02-24 04:54:01.375 055 12616.48 252.47 54789.25 88888.00 2015-02-24 04:54:01.500 055 12616.45 252.50 54789.22 88888.00 2015-02-24 04:54:01.625 055 12616.40 252.53 54789.20 88888.00 2015-02-24 04:54:01.750 055 12616.35 252.57 54789.20 88888.00 2015-02-24 04:54:01.875 055 12616.17 252.57 54789.15 88888.00 2015-02-24 04:54:02.000 055 12616.02 252.60 54789.18 88888.00 2015-02-24 04:54:02.125 055 12616.02 252.60 54789.15 88888.00 2015-02-24 04:54:02.250 055 12615.98 252.57 54789.12 88888.00 2015-02-24 04:54:02.375 055 12615.88 252.60 54789.12 88888.00 2015-02-24 04:54:02.500 055 12615.80 252.60 54789.15 88888.00 2015-02-24 04:54:02.625 055 12615.67 252.62 54789.12 88888.00 2015-02-24 04:54:02.750 055 12615.62 252.62 54789.07 88888.00 2015-02-24 04:54:02.875 055 12615.60 252.62 54789.05 88888.00 2015-02-24 04:54:03.000 055 12615.60 252.68 54789.05 88888.00 2015-02-24 04:54:03.125 055 12615.50 252.70 54789.05 88888.00 2015-02-24 04:54:03.250 055 12615.33 252.68 54789.05 88888.00 2015-02-24 04:54:03.375 055 12615.33 252.68 54788.97 88888.00 2015-02-24 04:54:03.500 055 12615.33 252.70 54788.95 88888.00 2015-02-24 04:54:03.625 055 12615.17 252.70 54788.93 88888.00 2015-02-24 04:54:03.750 055 12615.05 252.70 54788.90 88888.00 2015-02-24 04:54:03.875 055 12615.10 252.70 54788.90 88888.00 2015-02-24 04:54:04.000 055 12615.10 252.70 54788.88 88888.00 2015-02-24 04:54:04.125 055 12615.02 252.70 54788.88 88888.00 2015-02-24 04:54:04.250 055 12614.88 252.68 54788.88 88888.00 2015-02-24 04:54:04.375 055 12614.83 252.65 54788.85 88888.00 2015-02-24 04:54:04.500 055 12614.80 252.62 54788.82 88888.00 2015-02-24 04:54:04.625 055 12614.85 252.65 54788.80 88888.00 2015-02-24 04:54:04.750 055 12614.77 252.65 54788.80 88888.00 2015-02-24 04:54:04.875 055 12614.70 252.62 54788.78 88888.00 2015-02-24 04:54:05.000 055 12614.65 252.60 54788.75 88888.00 2015-02-24 04:54:05.125 055 12614.62 252.60 54788.72 88888.00 2015-02-24 04:54:05.250 055 12614.58 252.57 54788.72 88888.00 2015-02-24 04:54:05.375 055 12614.50 252.60 54788.70 88888.00 2015-02-24 04:54:05.500 055 12614.42 252.60 54788.68 88888.00 2015-02-24 04:54:05.625 055 12614.40 252.55 54788.68 88888.00 2015-02-24 04:54:05.750 055 12614.33 252.57 54788.62 88888.00 2015-02-24 04:54:05.875 055 12614.27 252.57 54788.60 88888.00 2015-02-24 04:54:06.000 055 12614.25 252.60 54788.60 88888.00 2015-02-24 04:54:06.125 055 12614.15 252.62 54788.57 88888.00 2015-02-24 04:54:06.250 055 12614.10 252.55 54788.57 88888.00 2015-02-24 04:54:06.375 055 12614.12 252.53 54788.53 88888.00 2015-02-24 04:54:06.500 055 12613.98 252.55 54788.50 88888.00 2015-02-24 04:54:06.625 055 12613.95 252.53 54788.50 88888.00 2015-02-24 04:54:06.750 055 12613.98 252.55 54788.47 88888.00 2015-02-24 04:54:06.875 055 12614.00 252.55 54788.47 88888.00 2015-02-24 04:54:07.000 055 12613.92 252.53 54788.43 88888.00 2015-02-24 04:54:07.125 055 12613.85 252.50 54788.43 88888.00 2015-02-24 04:54:07.250 055 12613.75 252.45 54788.40 88888.00 2015-02-24 04:54:07.375 055 12613.73 252.43 54788.38 88888.00 2015-02-24 04:54:07.500 055 12613.73 252.45 54788.38 88888.00 2015-02-24 04:54:07.625 055 12613.70 252.43 54788.35 88888.00 2015-02-24 04:54:07.750 055 12613.70 252.40 54788.32 88888.00 2015-02-24 04:54:07.875 055 12613.67 252.38 54788.30 88888.00 2015-02-24 04:54:08.000 055 12613.62 252.35 54788.28 88888.00 2015-02-24 04:54:08.125 055 12613.60 252.32 54788.25 88888.00 2015-02-24 04:54:08.250 055 12613.52 252.32 54788.20 88888.00 2015-02-24 04:54:08.375 055 12613.52 252.38 54788.20 88888.00 2015-02-24 04:54:08.500 055 12613.50 252.38 54788.18 88888.00 2015-02-24 04:54:08.625 055 12613.45 252.32 54788.15 88888.00 2015-02-24 04:54:08.750 055 12613.33 252.25 54788.10 88888.00 2015-02-24 04:54:08.875 055 12613.30 252.22 54788.07 88888.00 2015-02-24 04:54:09.000 055 12613.35 252.22 54788.03 88888.00 2015-02-24 04:54:09.125 055 12613.38 252.20 54788.00 88888.00 2015-02-24 04:54:09.250 055 12613.27 252.18 54787.97 88888.00 2015-02-24 04:54:09.375 055 12613.27 252.20 54787.97 88888.00 2015-02-24 04:54:09.500 055 12613.30 252.20 54787.95 88888.00 2015-02-24 04:54:09.625 055 12613.27 252.12 54787.93 88888.00 2015-02-24 04:54:09.750 055 12613.25 252.10 54787.90 88888.00 2015-02-24 04:54:09.875 055 12613.23 252.07 54787.88 88888.00 2015-02-24 04:54:10.000 055 12613.10 252.05 54787.82 88888.00 2015-02-24 04:54:10.125 055 12612.98 252.03 54787.80 88888.00 2015-02-24 04:54:10.250 055 12612.90 251.97 54787.78 88888.00 2015-02-24 04:54:10.375 055 12612.95 251.97 54787.78 88888.00 2015-02-24 04:54:10.500 055 12613.00 251.97 54787.72 88888.00 2015-02-24 04:54:10.625 055 12613.05 251.93 54787.65 88888.00 2015-02-24 04:54:10.750 055 12612.98 251.88 54787.65 88888.00 2015-02-24 04:54:10.875 055 12612.83 251.88 54787.62 88888.00 2015-02-24 04:54:11.000 055 12612.83 251.88 54787.60 88888.00 2015-02-24 04:54:11.125 055 12612.83 251.88 54787.57 88888.00 2015-02-24 04:54:11.250 055 12612.75 251.85 54787.55 88888.00 2015-02-24 04:54:11.375 055 12612.70 251.82 54787.53 88888.00 2015-02-24 04:54:11.500 055 12612.62 251.80 54787.47 88888.00 2015-02-24 04:54:11.625 055 12612.70 251.78 54787.45 88888.00 2015-02-24 04:54:11.750 055 12612.70 251.72 54787.38 88888.00 2015-02-24 04:54:11.875 055 12612.65 251.72 54787.38 88888.00 2015-02-24 04:54:12.000 055 12612.60 251.72 54787.35 88888.00 2015-02-24 04:54:12.125 055 12612.55 251.70 54787.32 88888.00 2015-02-24 04:54:12.250 055 12612.50 251.62 54787.28 88888.00 2015-02-24 04:54:12.375 055 12612.48 251.60 54787.22 88888.00 2015-02-24 04:54:12.500 055 12612.42 251.57 54787.22 88888.00 2015-02-24 04:54:12.625 055 12612.48 251.55 54787.20 88888.00 2015-02-24 04:54:12.750 055 12612.42 251.53 54787.18 88888.00 2015-02-24 04:54:12.875 055 12612.35 251.50 54787.18 88888.00 2015-02-24 04:54:13.000 055 12612.40 251.40 54787.12 88888.00 2015-02-24 04:54:13.125 055 12612.45 251.35 54787.10 88888.00 2015-02-24 04:54:13.250 055 12612.42 251.35 54787.10 88888.00 2015-02-24 04:54:13.375 055 12612.40 251.35 54787.07 88888.00 2015-02-24 04:54:13.500 055 12612.30 251.30 54787.03 88888.00 2015-02-24 04:54:13.625 055 12612.25 251.25 54787.00 88888.00 2015-02-24 04:54:13.750 055 12612.25 251.25 54786.97 88888.00 2015-02-24 04:54:13.875 055 12612.25 251.28 54786.97 88888.00 2015-02-24 04:54:14.000 055 12612.15 251.25 54786.93 88888.00 2015-02-24 04:54:14.125 055 12612.05 251.22 54786.88 88888.00 2015-02-24 04:54:14.250 055 12612.00 251.20 54786.88 88888.00 2015-02-24 04:54:14.375 055 12612.00 251.25 54786.85 88888.00 2015-02-24 04:54:14.500 055 12611.92 251.28 54786.82 88888.00 2015-02-24 04:54:14.625 055 12611.83 251.30 54786.82 88888.00 2015-02-24 04:54:14.750 055 12611.80 251.30 54786.82 88888.00 2015-02-24 04:54:14.875 055 12611.75 251.30 54786.82 88888.00 2015-02-24 04:54:15.000 055 12611.73 251.32 54786.75 88888.00 2015-02-24 04:54:15.125 055 12611.70 251.30 54786.70 88888.00 2015-02-24 04:54:15.250 055 12611.65 251.30 54786.68 88888.00 2015-02-24 04:54:15.375 055 12611.60 251.28 54786.68 88888.00 2015-02-24 04:54:15.500 055 12611.55 251.28 54786.68 88888.00 2015-02-24 04:54:15.625 055 12611.50 251.30 54786.68 88888.00 2015-02-24 04:54:15.750 055 12611.48 251.32 54786.65 88888.00 2015-02-24 04:54:15.875 055 12611.45 251.32 54786.65 88888.00 2015-02-24 04:54:16.000 055 12611.40 251.32 54786.60 88888.00 2015-02-24 04:54:16.125 055 12611.35 251.30 54786.57 88888.00 2015-02-24 04:54:16.250 055 12611.38 251.30 54786.55 88888.00 2015-02-24 04:54:16.375 055 12611.50 251.30 54786.53 88888.00 2015-02-24 04:54:16.500 055 12611.42 251.25 54786.53 88888.00 2015-02-24 04:54:16.625 055 12611.40 251.25 54786.50 88888.00 2015-02-24 04:54:16.750 055 12611.40 251.25 54786.45 88888.00 2015-02-24 04:54:16.875 055 12611.40 251.22 54786.43 88888.00 2015-02-24 04:54:17.000 055 12611.38 251.20 54786.43 88888.00 2015-02-24 04:54:17.125 055 12611.35 251.18 54786.43 88888.00 2015-02-24 04:54:17.250 055 12611.38 251.12 54786.43 88888.00 2015-02-24 04:54:17.375 055 12611.45 251.12 54786.40 88888.00 2015-02-24 04:54:17.500 055 12611.45 251.12 54786.40 88888.00 2015-02-24 04:54:17.625 055 12611.40 251.07 54786.40 88888.00 2015-02-24 04:54:17.750 055 12611.40 251.05 54786.38 88888.00 2015-02-24 04:54:17.875 055 12611.42 251.05 54786.32 88888.00 2015-02-24 04:54:18.000 055 12611.45 251.03 54786.30 88888.00 2015-02-24 04:54:18.125 055 12611.40 251.00 54786.30 88888.00 2015-02-24 04:54:18.250 055 12611.33 250.97 54786.28 88888.00 2015-02-24 04:54:18.375 055 12611.35 251.00 54786.28 88888.00 2015-02-24 04:54:18.500 055 12611.38 251.03 54786.25 88888.00 2015-02-24 04:54:18.625 055 12611.38 251.00 54786.25 88888.00 2015-02-24 04:54:18.750 055 12611.40 251.00 54786.25 88888.00 2015-02-24 04:54:18.875 055 12611.38 251.00 54786.22 88888.00 2015-02-24 04:54:19.000 055 12611.30 251.00 54786.20 88888.00 2015-02-24 04:54:19.125 055 12611.23 251.00 54786.22 88888.00 2015-02-24 04:54:19.250 055 12611.23 250.97 54786.22 88888.00 2015-02-24 04:54:19.375 055 12611.27 251.03 54786.20 88888.00 2015-02-24 04:54:19.500 055 12611.27 251.05 54786.15 88888.00 2015-02-24 04:54:19.625 055 12611.25 251.10 54786.15 88888.00 2015-02-24 04:54:19.750 055 12611.23 251.12 54786.15 88888.00 2015-02-24 04:54:19.875 055 12611.25 251.10 54786.10 88888.00 2015-02-24 04:54:20.000 055 12611.23 251.10 54786.07 88888.00 2015-02-24 04:54:20.125 055 12611.15 251.12 54786.07 88888.00 2015-02-24 04:54:20.250 055 12611.12 251.12 54786.10 88888.00 2015-02-24 04:54:20.375 055 12611.15 251.20 54786.10 88888.00 2015-02-24 04:54:20.500 055 12611.12 251.20 54786.07 88888.00 2015-02-24 04:54:20.625 055 12611.08 251.15 54786.05 88888.00 2015-02-24 04:54:20.750 055 12611.02 251.15 54786.00 88888.00 2015-02-24 04:54:20.875 055 12610.95 251.20 54785.97 88888.00 2015-02-24 04:54:21.000 055 12610.90 251.20 54785.97 88888.00 2015-02-24 04:54:21.125 055 12610.85 251.25 54785.97 88888.00 2015-02-24 04:54:21.250 055 12610.83 251.25 54785.95 88888.00 2015-02-24 04:54:21.375 055 12610.75 251.22 54785.93 88888.00 2015-02-24 04:54:21.500 055 12610.67 251.22 54785.90 88888.00 2015-02-24 04:54:21.625 055 12610.67 251.25 54785.90 88888.00 2015-02-24 04:54:21.750 055 12610.67 251.22 54785.90 88888.00 2015-02-24 04:54:21.875 055 12610.62 251.20 54785.90 88888.00 2015-02-24 04:54:22.000 055 12610.60 251.20 54785.90 88888.00 2015-02-24 04:54:22.125 055 12610.48 251.20 54785.90 88888.00 2015-02-24 04:54:22.250 055 12610.38 251.18 54785.90 88888.00 2015-02-24 04:54:22.375 055 12610.30 251.12 54785.85 88888.00 2015-02-24 04:54:22.500 055 12610.30 251.10 54785.82 88888.00 2015-02-24 04:54:22.625 055 12610.27 251.15 54785.82 88888.00 2015-02-24 04:54:22.750 055 12610.27 251.12 54785.82 88888.00 2015-02-24 04:54:22.875 055 12610.25 251.12 54785.80 88888.00 2015-02-24 04:54:23.000 055 12610.23 251.07 54785.75 88888.00 2015-02-24 04:54:23.125 055 12610.15 251.05 54785.78 88888.00 2015-02-24 04:54:23.250 055 12610.10 251.03 54785.78 88888.00 2015-02-24 04:54:23.375 055 12610.05 251.03 54785.75 88888.00 2015-02-24 04:54:23.500 055 12610.02 251.00 54785.72 88888.00 2015-02-24 04:54:23.625 055 12610.05 250.97 54785.72 88888.00 2015-02-24 04:54:23.750 055 12610.08 250.97 54785.72 88888.00 2015-02-24 04:54:23.875 055 12610.02 250.95 54785.68 88888.00 2015-02-24 04:54:24.000 055 12609.95 250.95 54785.65 88888.00 2015-02-24 04:54:24.125 055 12609.95 250.88 54785.62 88888.00 2015-02-24 04:54:24.250 055 12609.98 250.82 54785.60 88888.00 2015-02-24 04:54:24.375 055 12609.98 250.80 54785.57 88888.00 2015-02-24 04:54:24.500 055 12609.88 250.78 54785.53 88888.00 2015-02-24 04:54:24.625 055 12609.88 250.80 54785.53 88888.00 2015-02-24 04:54:24.750 055 12609.85 250.80 54785.53 88888.00 2015-02-24 04:54:24.875 055 12609.85 250.78 54785.50 88888.00 2015-02-24 04:54:25.000 055 12609.83 250.70 54785.45 88888.00 2015-02-24 04:54:25.125 055 12609.83 250.70 54785.43 88888.00 2015-02-24 04:54:25.250 055 12609.77 250.65 54785.43 88888.00 2015-02-24 04:54:25.375 055 12609.67 250.62 54785.40 88888.00 2015-02-24 04:54:25.500 055 12609.65 250.60 54785.38 88888.00 2015-02-24 04:54:25.625 055 12609.62 250.57 54785.35 88888.00 2015-02-24 04:54:25.750 055 12609.60 250.53 54785.30 88888.00 2015-02-24 04:54:25.875 055 12609.62 250.47 54785.30 88888.00 2015-02-24 04:54:26.000 055 12609.62 250.47 54785.25 88888.00 2015-02-24 04:54:26.125 055 12609.58 250.45 54785.25 88888.00 2015-02-24 04:54:26.250 055 12609.45 250.43 54785.22 88888.00 2015-02-24 04:54:26.375 055 12609.45 250.43 54785.22 88888.00 2015-02-24 04:54:26.500 055 12609.42 250.43 54785.22 88888.00 2015-02-24 04:54:26.625 055 12609.30 250.35 54785.20 88888.00 2015-02-24 04:54:26.750 055 12609.27 250.30 54785.15 88888.00 2015-02-24 04:54:26.875 055 12609.27 250.28 54785.12 88888.00 2015-02-24 04:54:27.000 055 12609.30 250.25 54785.07 88888.00 2015-02-24 04:54:27.125 055 12609.33 250.22 54785.07 88888.00 2015-02-24 04:54:27.250 055 12609.23 250.18 54785.07 88888.00 2015-02-24 04:54:27.375 055 12609.17 250.15 54785.03 88888.00 2015-02-24 04:54:27.500 055 12609.15 250.15 54785.03 88888.00 2015-02-24 04:54:27.625 055 12609.10 250.18 54785.03 88888.00 2015-02-24 04:54:27.750 055 12609.08 250.12 54785.00 88888.00 2015-02-24 04:54:27.875 055 12609.05 250.12 54784.97 88888.00 2015-02-24 04:54:28.000 055 12609.00 250.10 54784.95 88888.00 2015-02-24 04:54:28.125 055 12608.90 250.10 54784.95 88888.00 2015-02-24 04:54:28.250 055 12608.80 250.07 54784.93 88888.00 2015-02-24 04:54:28.375 055 12608.77 250.10 54784.93 88888.00 2015-02-24 04:54:28.500 055 12608.75 250.07 54784.93 88888.00 2015-02-24 04:54:28.625 055 12608.73 250.12 54784.90 88888.00 2015-02-24 04:54:28.750 055 12608.70 250.15 54784.90 88888.00 2015-02-24 04:54:28.875 055 12608.67 250.10 54784.85 88888.00 2015-02-24 04:54:29.000 055 12608.65 250.10 54784.80 88888.00 2015-02-24 04:54:29.125 055 12608.60 250.12 54784.80 88888.00 2015-02-24 04:54:29.250 055 12608.62 250.12 54784.80 88888.00 2015-02-24 04:54:29.375 055 12608.65 250.10 54784.78 88888.00 2015-02-24 04:54:29.500 055 12608.65 250.10 54784.75 88888.00 2015-02-24 04:54:29.625 055 12608.60 250.12 54784.72 88888.00 2015-02-24 04:54:29.750 055 12608.55 250.15 54784.70 88888.00 2015-02-24 04:54:29.875 055 12608.48 250.18 54784.68 88888.00 2015-02-24 04:54:30.000 055 12608.42 250.18 54784.62 88888.00 2015-02-24 04:54:30.125 055 12608.35 250.18 54784.62 88888.00 2015-02-24 04:54:30.250 055 12608.30 250.22 54784.60 88888.00 2015-02-24 04:54:30.375 055 12608.33 250.22 54784.60 88888.00 2015-02-24 04:54:30.500 055 12608.35 250.22 54784.57 88888.00 2015-02-24 04:54:30.625 055 12608.35 250.25 54784.60 88888.00 2015-02-24 04:54:30.750 055 12608.33 250.30 54784.57 88888.00 2015-02-24 04:54:30.875 055 12608.27 250.30 54784.55 88888.00 2015-02-24 04:54:31.000 055 12608.23 250.32 54784.50 88888.00 2015-02-24 04:54:31.125 055 12608.23 250.32 54784.47 88888.00 2015-02-24 04:54:31.250 055 12608.23 250.35 54784.43 88888.00 2015-02-24 04:54:31.375 055 12608.27 250.38 54784.43 88888.00 2015-02-24 04:54:31.500 055 12608.23 250.43 54784.40 88888.00 2015-02-24 04:54:31.625 055 12608.23 250.40 54784.35 88888.00 2015-02-24 04:54:31.750 055 12608.23 250.43 54784.32 88888.00 2015-02-24 04:54:31.875 055 12608.23 250.40 54784.30 88888.00 2015-02-24 04:54:32.000 055 12608.23 250.45 54784.28 88888.00 2015-02-24 04:54:32.125 055 12608.23 250.45 54784.25 88888.00 2015-02-24 04:54:32.250 055 12608.12 250.43 54784.20 88888.00 2015-02-24 04:54:32.375 055 12608.12 250.43 54784.20 88888.00 2015-02-24 04:54:32.500 055 12608.15 250.43 54784.15 88888.00 2015-02-24 04:54:32.625 055 12608.12 250.43 54784.12 88888.00 2015-02-24 04:54:32.750 055 12608.10 250.43 54784.10 88888.00 2015-02-24 04:54:32.875 055 12608.08 250.43 54784.10 88888.00 2015-02-24 04:54:33.000 055 12608.05 250.45 54784.07 88888.00 2015-02-24 04:54:33.125 055 12608.02 250.43 54784.03 88888.00 2015-02-24 04:54:33.250 055 12608.00 250.43 54784.03 88888.00 2015-02-24 04:54:33.375 055 12608.00 250.45 54784.03 88888.00 2015-02-24 04:54:33.500 055 12608.02 250.47 54784.00 88888.00 2015-02-24 04:54:33.625 055 12607.95 250.50 54784.00 88888.00 2015-02-24 04:54:33.750 055 12607.92 250.50 54783.97 88888.00 2015-02-24 04:54:33.875 055 12607.95 250.50 54783.97 88888.00 2015-02-24 04:54:34.000 055 12607.90 250.57 54783.95 88888.00 2015-02-24 04:54:34.125 055 12607.80 250.55 54783.95 88888.00 2015-02-24 04:54:34.250 055 12607.73 250.53 54783.90 88888.00 2015-02-24 04:54:34.375 055 12607.73 250.53 54783.85 88888.00 2015-02-24 04:54:34.500 055 12607.73 250.57 54783.82 88888.00 2015-02-24 04:54:34.625 055 12607.75 250.60 54783.80 88888.00 2015-02-24 04:54:34.750 055 12607.75 250.62 54783.80 88888.00 2015-02-24 04:54:34.875 055 12607.65 250.62 54783.78 88888.00 2015-02-24 04:54:35.000 055 12607.62 250.62 54783.75 88888.00 2015-02-24 04:54:35.125 055 12607.65 250.62 54783.75 88888.00 2015-02-24 04:54:35.250 055 12607.67 250.65 54783.72 88888.00 2015-02-24 04:54:35.375 055 12607.65 250.65 54783.70 88888.00 2015-02-24 04:54:35.500 055 12607.58 250.62 54783.68 88888.00 2015-02-24 04:54:35.625 055 12607.55 250.62 54783.65 88888.00 2015-02-24 04:54:35.750 055 12607.52 250.65 54783.65 88888.00 2015-02-24 04:54:35.875 055 12607.48 250.65 54783.62 88888.00 2015-02-24 04:54:36.000 055 12607.50 250.62 54783.62 88888.00 2015-02-24 04:54:36.125 055 12607.45 250.57 54783.57 88888.00 2015-02-24 04:54:36.250 055 12607.40 250.60 54783.60 88888.00 2015-02-24 04:54:36.375 055 12607.45 250.65 54783.57 88888.00 2015-02-24 04:54:36.500 055 12607.40 250.65 54783.55 88888.00 2015-02-24 04:54:36.625 055 12607.45 250.57 54783.50 88888.00 2015-02-24 04:54:36.750 055 12607.38 250.55 54783.45 88888.00 2015-02-24 04:54:36.875 055 12607.30 250.57 54783.45 88888.00 2015-02-24 04:54:37.000 055 12607.30 250.55 54783.43 88888.00 2015-02-24 04:54:37.125 055 12607.33 250.53 54783.40 88888.00 2015-02-24 04:54:37.250 055 12607.33 250.47 54783.38 88888.00 2015-02-24 04:54:37.375 055 12607.33 250.50 54783.35 88888.00 2015-02-24 04:54:37.500 055 12607.33 250.53 54783.35 88888.00 2015-02-24 04:54:37.625 055 12607.27 250.45 54783.32 88888.00 2015-02-24 04:54:37.750 055 12607.25 250.43 54783.30 88888.00 2015-02-24 04:54:37.875 055 12607.25 250.43 54783.28 88888.00 2015-02-24 04:54:38.000 055 12607.30 250.40 54783.25 88888.00 2015-02-24 04:54:38.125 055 12607.30 250.38 54783.22 88888.00 2015-02-24 04:54:38.250 055 12607.33 250.32 54783.20 88888.00 2015-02-24 04:54:38.375 055 12607.38 250.30 54783.18 88888.00 2015-02-24 04:54:38.500 055 12607.30 250.22 54783.12 88888.00 2015-02-24 04:54:38.625 055 12607.38 250.20 54783.10 88888.00 2015-02-24 04:54:38.750 055 12607.33 250.18 54783.10 88888.00 2015-02-24 04:54:38.875 055 12607.27 250.15 54783.07 88888.00 2015-02-24 04:54:39.000 055 12607.27 250.10 54783.03 88888.00 2015-02-24 04:54:39.125 055 12607.27 250.07 54782.97 88888.00 2015-02-24 04:54:39.250 055 12607.20 250.03 54782.97 88888.00 2015-02-24 04:54:39.375 055 12607.25 250.03 54782.95 88888.00 2015-02-24 04:54:39.500 055 12607.25 250.03 54782.95 88888.00 2015-02-24 04:54:39.625 055 12607.20 249.97 54782.90 88888.00 2015-02-24 04:54:39.750 055 12607.15 249.95 54782.88 88888.00 2015-02-24 04:54:39.875 055 12607.15 249.93 54782.85 88888.00 2015-02-24 04:54:40.000 055 12607.15 249.90 54782.78 88888.00 2015-02-24 04:54:40.125 055 12607.12 249.85 54782.75 88888.00 2015-02-24 04:54:40.250 055 12607.10 249.82 54782.80 88888.00 2015-02-24 04:54:40.375 055 12607.17 249.82 54782.78 88888.00 2015-02-24 04:54:40.500 055 12607.15 249.80 54782.75 88888.00 2015-02-24 04:54:40.625 055 12607.12 249.78 54782.68 88888.00 2015-02-24 04:54:40.750 055 12607.12 249.75 54782.65 88888.00 2015-02-24 04:54:40.875 055 12607.15 249.75 54782.65 88888.00 2015-02-24 04:54:41.000 055 12607.15 249.72 54782.60 88888.00 2015-02-24 04:54:41.125 055 12607.17 249.70 54782.55 88888.00 2015-02-24 04:54:41.250 055 12607.15 249.65 54782.53 88888.00 2015-02-24 04:54:41.375 055 12607.08 249.62 54782.53 88888.00 2015-02-24 04:54:41.500 055 12607.08 249.60 54782.50 88888.00 2015-02-24 04:54:41.625 055 12607.05 249.60 54782.50 88888.00 2015-02-24 04:54:41.750 055 12607.00 249.55 54782.47 88888.00 2015-02-24 04:54:41.875 055 12606.98 249.55 54782.43 88888.00 2015-02-24 04:54:42.000 055 12606.98 249.57 54782.43 88888.00 2015-02-24 04:54:42.125 055 12606.92 249.53 54782.43 88888.00 2015-02-24 04:54:42.250 055 12606.90 249.47 54782.38 88888.00 2015-02-24 04:54:42.375 055 12606.95 249.50 54782.35 88888.00 2015-02-24 04:54:42.500 055 12606.98 249.43 54782.30 88888.00 2015-02-24 04:54:42.625 055 12606.92 249.38 54782.30 88888.00 2015-02-24 04:54:42.750 055 12606.85 249.38 54782.28 88888.00 2015-02-24 04:54:42.875 055 12606.80 249.32 54782.22 88888.00 2015-02-24 04:54:43.000 055 12606.80 249.32 54782.20 88888.00 2015-02-24 04:54:43.125 055 12606.83 249.30 54782.20 88888.00 2015-02-24 04:54:43.250 055 12606.83 249.30 54782.15 88888.00 2015-02-24 04:54:43.375 055 12606.80 249.32 54782.12 88888.00 2015-02-24 04:54:43.500 055 12606.73 249.30 54782.12 88888.00 2015-02-24 04:54:43.625 055 12606.75 249.30 54782.15 88888.00 2015-02-24 04:54:43.750 055 12606.77 249.28 54782.12 88888.00 2015-02-24 04:54:43.875 055 12606.70 249.25 54782.10 88888.00 2015-02-24 04:54:44.000 055 12606.65 249.28 54782.03 88888.00 2015-02-24 04:54:44.125 055 12606.67 249.25 54782.03 88888.00 2015-02-24 04:54:44.250 055 12606.75 249.25 54781.97 88888.00 2015-02-24 04:54:44.375 055 12606.73 249.25 54781.95 88888.00 2015-02-24 04:54:44.500 055 12606.62 249.25 54781.90 88888.00 2015-02-24 04:54:44.625 055 12606.55 249.25 54781.88 88888.00 2015-02-24 04:54:44.750 055 12606.60 249.22 54781.85 88888.00 2015-02-24 04:54:44.875 055 12606.65 249.22 54781.85 88888.00 2015-02-24 04:54:45.000 055 12606.62 249.22 54781.78 88888.00 2015-02-24 04:54:45.125 055 12606.65 249.25 54781.80 88888.00 2015-02-24 04:54:45.250 055 12606.62 249.25 54781.78 88888.00 2015-02-24 04:54:45.375 055 12606.60 249.20 54781.70 88888.00 2015-02-24 04:54:45.500 055 12606.60 249.20 54781.68 88888.00 2015-02-24 04:54:45.625 055 12606.55 249.20 54781.65 88888.00 2015-02-24 04:54:45.750 055 12606.58 249.25 54781.65 88888.00 2015-02-24 04:54:45.875 055 12606.55 249.22 54781.65 88888.00 2015-02-24 04:54:46.000 055 12606.55 249.22 54781.60 88888.00 2015-02-24 04:54:46.125 055 12606.48 249.25 54781.60 88888.00 2015-02-24 04:54:46.250 055 12606.42 249.25 54781.55 88888.00 2015-02-24 04:54:46.375 055 12606.50 249.22 54781.50 88888.00 2015-02-24 04:54:46.500 055 12606.55 249.25 54781.50 88888.00 2015-02-24 04:54:46.625 055 12606.52 249.28 54781.47 88888.00 2015-02-24 04:54:46.750 055 12606.55 249.25 54781.43 88888.00 2015-02-24 04:54:46.875 055 12606.50 249.28 54781.40 88888.00 2015-02-24 04:54:47.000 055 12606.48 249.30 54781.40 88888.00 2015-02-24 04:54:47.125 055 12606.48 249.32 54781.35 88888.00 2015-02-24 04:54:47.250 055 12606.38 249.28 54781.32 88888.00 2015-02-24 04:54:47.375 055 12606.38 249.25 54781.28 88888.00 2015-02-24 04:54:47.500 055 12606.48 249.25 54781.25 88888.00 2015-02-24 04:54:47.625 055 12606.52 249.30 54781.25 88888.00 2015-02-24 04:54:47.750 055 12606.50 249.32 54781.22 88888.00 2015-02-24 04:54:47.875 055 12606.38 249.30 54781.20 88888.00 2015-02-24 04:54:48.000 055 12606.38 249.28 54781.18 88888.00 2015-02-24 04:54:48.125 055 12606.38 249.25 54781.15 88888.00 2015-02-24 04:54:48.250 055 12606.38 249.28 54781.15 88888.00 2015-02-24 04:54:48.375 055 12606.40 249.22 54781.12 88888.00 2015-02-24 04:54:48.500 055 12606.42 249.22 54781.10 88888.00 2015-02-24 04:54:48.625 055 12606.48 249.22 54781.07 88888.00 2015-02-24 04:54:48.750 055 12606.48 249.22 54781.00 88888.00 2015-02-24 04:54:48.875 055 12606.42 249.18 54780.95 88888.00 2015-02-24 04:54:49.000 055 12606.42 249.12 54780.93 88888.00 2015-02-24 04:54:49.125 055 12606.42 249.15 54780.95 88888.00 2015-02-24 04:54:49.250 055 12606.42 249.12 54780.90 88888.00 2015-02-24 04:54:49.375 055 12606.45 249.07 54780.88 88888.00 2015-02-24 04:54:49.500 055 12606.48 249.05 54780.85 88888.00 2015-02-24 04:54:49.625 055 12606.48 249.05 54780.85 88888.00 2015-02-24 04:54:49.750 055 12606.45 249.05 54780.82 88888.00 2015-02-24 04:54:49.875 055 12606.48 249.05 54780.80 88888.00 2015-02-24 04:54:50.000 055 12606.48 249.05 54780.78 88888.00 2015-02-24 04:54:50.125 055 12606.52 249.03 54780.78 88888.00 2015-02-24 04:54:50.250 055 12606.55 249.05 54780.75 88888.00 2015-02-24 04:54:50.375 055 12606.62 249.05 54780.72 88888.00 2015-02-24 04:54:50.500 055 12606.58 249.03 54780.70 88888.00 2015-02-24 04:54:50.625 055 12606.52 249.05 54780.65 88888.00 2015-02-24 04:54:50.750 055 12606.52 249.05 54780.65 88888.00 2015-02-24 04:54:50.875 055 12606.52 248.97 54780.65 88888.00 2015-02-24 04:54:51.000 055 12606.48 248.95 54780.60 88888.00 2015-02-24 04:54:51.125 055 12606.48 248.95 54780.57 88888.00 2015-02-24 04:54:51.250 055 12606.50 248.93 54780.57 88888.00 2015-02-24 04:54:51.375 055 12606.52 248.95 54780.55 88888.00 2015-02-24 04:54:51.500 055 12606.55 248.95 54780.55 88888.00 2015-02-24 04:54:51.625 055 12606.58 248.97 54780.55 88888.00 2015-02-24 04:54:51.750 055 12606.60 248.97 54780.50 88888.00 2015-02-24 04:54:51.875 055 12606.55 248.95 54780.50 88888.00 2015-02-24 04:54:52.000 055 12606.52 248.93 54780.47 88888.00 2015-02-24 04:54:52.125 055 12606.52 248.93 54780.45 88888.00 2015-02-24 04:54:52.250 055 12606.50 248.93 54780.40 88888.00 2015-02-24 04:54:52.375 055 12606.48 248.90 54780.40 88888.00 2015-02-24 04:54:52.500 055 12606.42 248.90 54780.40 88888.00 2015-02-24 04:54:52.625 055 12606.45 248.88 54780.40 88888.00 2015-02-24 04:54:52.750 055 12606.50 248.85 54780.38 88888.00 2015-02-24 04:54:52.875 055 12606.52 248.90 54780.38 88888.00 2015-02-24 04:54:53.000 055 12606.48 248.85 54780.32 88888.00 2015-02-24 04:54:53.125 055 12606.45 248.85 54780.32 88888.00 2015-02-24 04:54:53.250 055 12606.48 248.85 54780.35 88888.00 2015-02-24 04:54:53.375 055 12606.50 248.85 54780.32 88888.00 2015-02-24 04:54:53.500 055 12606.48 248.82 54780.30 88888.00 2015-02-24 04:54:53.625 055 12606.48 248.85 54780.30 88888.00 2015-02-24 04:54:53.750 055 12606.50 248.82 54780.28 88888.00 2015-02-24 04:54:53.875 055 12606.60 248.82 54780.22 88888.00 2015-02-24 04:54:54.000 055 12606.58 248.80 54780.18 88888.00 2015-02-24 04:54:54.125 055 12606.50 248.82 54780.18 88888.00 2015-02-24 04:54:54.250 055 12606.45 248.80 54780.18 88888.00 2015-02-24 04:54:54.375 055 12606.52 248.78 54780.15 88888.00 2015-02-24 04:54:54.500 055 12606.55 248.72 54780.10 88888.00 2015-02-24 04:54:54.625 055 12606.48 248.78 54780.12 88888.00 2015-02-24 04:54:54.750 055 12606.48 248.78 54780.12 88888.00 2015-02-24 04:54:54.875 055 12606.52 248.78 54780.07 88888.00 2015-02-24 04:54:55.000 055 12606.55 248.78 54780.05 88888.00 2015-02-24 04:54:55.125 055 12606.50 248.75 54780.05 88888.00 2015-02-24 04:54:55.250 055 12606.45 248.72 54780.05 88888.00 2015-02-24 04:54:55.375 055 12606.40 248.72 54780.03 88888.00 2015-02-24 04:54:55.500 055 12606.42 248.72 54780.05 88888.00 2015-02-24 04:54:55.625 055 12606.48 248.75 54780.03 88888.00 2015-02-24 04:54:55.750 055 12606.42 248.72 54779.97 88888.00 2015-02-24 04:54:55.875 055 12606.40 248.72 54779.97 88888.00 2015-02-24 04:54:56.000 055 12606.42 248.72 54779.95 88888.00 2015-02-24 04:54:56.125 055 12606.45 248.75 54779.97 88888.00 2015-02-24 04:54:56.250 055 12606.42 248.75 54779.97 88888.00 2015-02-24 04:54:56.375 055 12606.42 248.78 54779.95 88888.00 2015-02-24 04:54:56.500 055 12606.42 248.78 54779.93 88888.00 2015-02-24 04:54:56.625 055 12606.42 248.78 54779.90 88888.00 2015-02-24 04:54:56.750 055 12606.42 248.80 54779.90 88888.00 2015-02-24 04:54:56.875 055 12606.38 248.82 54779.90 88888.00 2015-02-24 04:54:57.000 055 12606.38 248.82 54779.88 88888.00 2015-02-24 04:54:57.125 055 12606.40 248.85 54779.88 88888.00 2015-02-24 04:54:57.250 055 12606.38 248.88 54779.90 88888.00 2015-02-24 04:54:57.375 055 12606.38 248.90 54779.85 88888.00 2015-02-24 04:54:57.500 055 12606.40 248.88 54779.80 88888.00 2015-02-24 04:54:57.625 055 12606.42 248.88 54779.78 88888.00 2015-02-24 04:54:57.750 055 12606.48 248.93 54779.78 88888.00 2015-02-24 04:54:57.875 055 12606.48 249.00 54779.80 88888.00 2015-02-24 04:54:58.000 055 12606.48 249.03 54779.78 88888.00 2015-02-24 04:54:58.125 055 12606.50 249.07 54779.78 88888.00 2015-02-24 04:54:58.250 055 12606.42 249.07 54779.75 88888.00 2015-02-24 04:54:58.375 055 12606.40 249.10 54779.72 88888.00 2015-02-24 04:54:58.500 055 12606.40 249.12 54779.68 88888.00 2015-02-24 04:54:58.625 055 12606.42 249.15 54779.62 88888.00 2015-02-24 04:54:58.750 055 12606.42 249.20 54779.60 88888.00 2015-02-24 04:54:58.875 055 12606.42 249.22 54779.57 88888.00 2015-02-24 04:54:59.000 055 12606.38 249.25 54779.57 88888.00 2015-02-24 04:54:59.125 055 12606.35 249.30 54779.57 88888.00 2015-02-24 04:54:59.250 055 12606.38 249.30 54779.55 88888.00 2015-02-24 04:54:59.375 055 12606.42 249.30 54779.53 88888.00 2015-02-24 04:54:59.500 055 12606.42 249.35 54779.47 88888.00 2015-02-24 04:54:59.625 055 12606.38 249.40 54779.43 88888.00 2015-02-24 04:54:59.750 055 12606.40 249.40 54779.38 88888.00 2015-02-24 04:54:59.875 055 12606.45 249.35 54779.35 88888.00 2015-02-24 04:55:00.000 055 12606.50 249.35 54779.30 88888.00 2015-02-24 04:55:00.125 055 12606.50 249.35 54779.30 88888.00 2015-02-24 04:55:00.250 055 12606.50 249.38 54779.25 88888.00 2015-02-24 04:55:00.375 055 12606.50 249.40 54779.25 88888.00 2015-02-24 04:55:00.500 055 12606.55 249.35 54779.22 88888.00 2015-02-24 04:55:00.625 055 12606.60 249.38 54779.15 88888.00 2015-02-24 04:55:00.750 055 12606.62 249.32 54779.15 88888.00 2015-02-24 04:55:00.875 055 12606.67 249.32 54779.15 88888.00 2015-02-24 04:55:01.000 055 12606.73 249.28 54779.10 88888.00 2015-02-24 04:55:01.125 055 12606.70 249.22 54779.05 88888.00 2015-02-24 04:55:01.250 055 12606.75 249.20 54779.03 88888.00 2015-02-24 04:55:01.375 055 12606.85 249.22 54779.00 88888.00 2015-02-24 04:55:01.500 055 12606.90 249.18 54778.97 88888.00 2015-02-24 04:55:01.625 055 12606.92 249.15 54778.95 88888.00 2015-02-24 04:55:01.750 055 12607.00 249.07 54778.85 88888.00 2015-02-24 04:55:01.875 055 12607.05 249.05 54778.85 88888.00 2015-02-24 04:55:02.000 055 12607.10 249.00 54778.82 88888.00 2015-02-24 04:55:02.125 055 12607.12 248.97 54778.82 88888.00 2015-02-24 04:55:02.250 055 12607.12 248.93 54778.78 88888.00 2015-02-24 04:55:02.375 055 12607.17 248.88 54778.75 88888.00 2015-02-24 04:55:02.500 055 12607.20 248.88 54778.70 88888.00 2015-02-24 04:55:02.625 055 12607.23 248.85 54778.72 88888.00 2015-02-24 04:55:02.750 055 12607.25 248.80 54778.70 88888.00 2015-02-24 04:55:02.875 055 12607.30 248.80 54778.68 88888.00 2015-02-24 04:55:03.000 055 12607.27 248.78 54778.62 88888.00 2015-02-24 04:55:03.125 055 12607.30 248.75 54778.60 88888.00 2015-02-24 04:55:03.250 055 12607.30 248.68 54778.57 88888.00 2015-02-24 04:55:03.375 055 12607.35 248.70 54778.55 88888.00 2015-02-24 04:55:03.500 055 12607.35 248.68 54778.53 88888.00 2015-02-24 04:55:03.625 055 12607.33 248.65 54778.50 88888.00 2015-02-24 04:55:03.750 055 12607.38 248.62 54778.50 88888.00 2015-02-24 04:55:03.875 055 12607.48 248.62 54778.50 88888.00 2015-02-24 04:55:04.000 055 12607.50 248.62 54778.47 88888.00 2015-02-24 04:55:04.125 055 12607.48 248.60 54778.47 88888.00 2015-02-24 04:55:04.250 055 12607.48 248.53 54778.45 88888.00 2015-02-24 04:55:04.375 055 12607.52 248.53 54778.45 88888.00 2015-02-24 04:55:04.500 055 12607.55 248.53 54778.43 88888.00 2015-02-24 04:55:04.625 055 12607.55 248.50 54778.40 88888.00 2015-02-24 04:55:04.750 055 12607.55 248.45 54778.38 88888.00 2015-02-24 04:55:04.875 055 12607.55 248.45 54778.35 88888.00 2015-02-24 04:55:05.000 055 12607.58 248.40 54778.35 88888.00 2015-02-24 04:55:05.125 055 12607.62 248.40 54778.32 88888.00 2015-02-24 04:55:05.250 055 12607.67 248.40 54778.35 88888.00 2015-02-24 04:55:05.375 055 12607.73 248.40 54778.32 88888.00 2015-02-24 04:55:05.500 055 12607.70 248.35 54778.30 88888.00 2015-02-24 04:55:05.625 055 12607.73 248.30 54778.28 88888.00 2015-02-24 04:55:05.750 055 12607.83 248.32 54778.25 88888.00 2015-02-24 04:55:05.875 055 12607.90 248.32 54778.25 88888.00 2015-02-24 04:55:06.000 055 12607.90 248.28 54778.25 88888.00 2015-02-24 04:55:06.125 055 12607.90 248.30 54778.22 88888.00 2015-02-24 04:55:06.250 055 12607.92 248.25 54778.20 88888.00 2015-02-24 04:55:06.375 055 12607.95 248.25 54778.18 88888.00 2015-02-24 04:55:06.500 055 12607.98 248.20 54778.12 88888.00 2015-02-24 04:55:06.625 055 12608.00 248.20 54778.10 88888.00 2015-02-24 04:55:06.750 055 12608.00 248.20 54778.07 88888.00 2015-02-24 04:55:06.875 055 12607.98 248.20 54778.07 88888.00 2015-02-24 04:55:07.000 055 12608.02 248.20 54778.03 88888.00 2015-02-24 04:55:07.125 055 12608.05 248.15 54778.05 88888.00 2015-02-24 04:55:07.250 055 12608.08 248.12 54778.05 88888.00 2015-02-24 04:55:07.375 055 12608.20 248.10 54778.03 88888.00 2015-02-24 04:55:07.500 055 12608.20 248.07 54777.95 88888.00 2015-02-24 04:55:07.625 055 12608.17 248.05 54777.95 88888.00 2015-02-24 04:55:07.750 055 12608.20 248.05 54777.90 88888.00 2015-02-24 04:55:07.875 055 12608.20 248.03 54777.88 88888.00 2015-02-24 04:55:08.000 055 12608.17 248.03 54777.85 88888.00 2015-02-24 04:55:08.125 055 12608.25 248.03 54777.85 88888.00 2015-02-24 04:55:08.250 055 12608.23 247.97 54777.85 88888.00 2015-02-24 04:55:08.375 055 12608.23 247.97 54777.80 88888.00 2015-02-24 04:55:08.500 055 12608.20 247.95 54777.72 88888.00 2015-02-24 04:55:08.625 055 12608.27 247.93 54777.70 88888.00 2015-02-24 04:55:08.750 055 12608.38 247.90 54777.72 88888.00 2015-02-24 04:55:08.875 055 12608.40 247.88 54777.68 88888.00 2015-02-24 04:55:09.000 055 12608.35 247.88 54777.65 88888.00 2015-02-24 04:55:09.125 055 12608.35 247.82 54777.62 88888.00 2015-02-24 04:55:09.250 055 12608.40 247.75 54777.60 88888.00 2015-02-24 04:55:09.375 055 12608.40 247.75 54777.55 88888.00 2015-02-24 04:55:09.500 055 12608.42 247.78 54777.55 88888.00 2015-02-24 04:55:09.625 055 12608.38 247.75 54777.50 88888.00 2015-02-24 04:55:09.750 055 12608.40 247.72 54777.47 88888.00 2015-02-24 04:55:09.875 055 12608.42 247.68 54777.47 88888.00 2015-02-24 04:55:10.000 055 12608.40 247.68 54777.45 88888.00 2015-02-24 04:55:10.125 055 12608.40 247.68 54777.45 88888.00 2015-02-24 04:55:10.250 055 12608.38 247.62 54777.43 88888.00 2015-02-24 04:55:10.375 055 12608.38 247.60 54777.38 88888.00 2015-02-24 04:55:10.500 055 12608.40 247.60 54777.38 88888.00 2015-02-24 04:55:10.625 055 12608.42 247.60 54777.35 88888.00 2015-02-24 04:55:10.750 055 12608.40 247.53 54777.30 88888.00 2015-02-24 04:55:10.875 055 12608.33 247.45 54777.28 88888.00 2015-02-24 04:55:11.000 055 12608.33 247.40 54777.25 88888.00 2015-02-24 04:55:11.125 055 12608.40 247.38 54777.25 88888.00 2015-02-24 04:55:11.250 055 12608.40 247.35 54777.25 88888.00 2015-02-24 04:55:11.375 055 12608.40 247.35 54777.20 88888.00 2015-02-24 04:55:11.500 055 12608.42 247.35 54777.20 88888.00 2015-02-24 04:55:11.625 055 12608.45 247.32 54777.18 88888.00 2015-02-24 04:55:11.750 055 12608.42 247.28 54777.12 88888.00 2015-02-24 04:55:11.875 055 12608.42 247.28 54777.15 88888.00 2015-02-24 04:55:12.000 055 12608.50 247.22 54777.15 88888.00 2015-02-24 04:55:12.125 055 12608.50 247.22 54777.12 88888.00 2015-02-24 04:55:12.250 055 12608.42 247.20 54777.12 88888.00 2015-02-24 04:55:12.375 055 12608.45 247.20 54777.10 88888.00 2015-02-24 04:55:12.500 055 12608.45 247.18 54777.10 88888.00 2015-02-24 04:55:12.625 055 12608.40 247.18 54777.07 88888.00 2015-02-24 04:55:12.750 055 12608.38 247.15 54777.05 88888.00 2015-02-24 04:55:12.875 055 12608.45 247.12 54777.05 88888.00 2015-02-24 04:55:13.000 055 12608.48 247.15 54777.00 88888.00 2015-02-24 04:55:13.125 055 12608.40 247.15 54777.00 88888.00 2015-02-24 04:55:13.250 055 12608.38 247.10 54777.00 88888.00 2015-02-24 04:55:13.375 055 12608.40 247.07 54777.00 88888.00 2015-02-24 04:55:13.500 055 12608.42 247.07 54776.95 88888.00 2015-02-24 04:55:13.625 055 12608.33 247.03 54776.95 88888.00 2015-02-24 04:55:13.750 055 12608.30 247.00 54776.97 88888.00 2015-02-24 04:55:13.875 055 12608.30 246.97 54776.95 88888.00 2015-02-24 04:55:14.000 055 12608.33 246.95 54776.93 88888.00 2015-02-24 04:55:14.125 055 12608.38 246.93 54776.95 88888.00 2015-02-24 04:55:14.250 055 12608.42 246.90 54776.93 88888.00 2015-02-24 04:55:14.375 055 12608.48 246.90 54776.90 88888.00 2015-02-24 04:55:14.500 055 12608.45 246.88 54776.90 88888.00 2015-02-24 04:55:14.625 055 12608.40 246.88 54776.90 88888.00 2015-02-24 04:55:14.750 055 12608.42 246.88 54776.88 88888.00 2015-02-24 04:55:14.875 055 12608.45 246.82 54776.85 88888.00 2015-02-24 04:55:15.000 055 12608.42 246.75 54776.82 88888.00 2015-02-24 04:55:15.125 055 12608.42 246.75 54776.82 88888.00 2015-02-24 04:55:15.250 055 12608.42 246.75 54776.82 88888.00 2015-02-24 04:55:15.375 055 12608.42 246.72 54776.80 88888.00 2015-02-24 04:55:15.500 055 12608.42 246.68 54776.80 88888.00 2015-02-24 04:55:15.625 055 12608.50 246.65 54776.78 88888.00 2015-02-24 04:55:15.750 055 12608.52 246.65 54776.78 88888.00 2015-02-24 04:55:15.875 055 12608.55 246.62 54776.78 88888.00 2015-02-24 04:55:16.000 055 12608.62 246.57 54776.80 88888.00 2015-02-24 04:55:16.125 055 12608.65 246.55 54776.78 88888.00 2015-02-24 04:55:16.250 055 12608.55 246.55 54776.75 88888.00 2015-02-24 04:55:16.375 055 12608.55 246.60 54776.75 88888.00 2015-02-24 04:55:16.500 055 12608.58 246.60 54776.75 88888.00 2015-02-24 04:55:16.625 055 12608.58 246.57 54776.72 88888.00 2015-02-24 04:55:16.750 055 12608.58 246.55 54776.72 88888.00 2015-02-24 04:55:16.875 055 12608.58 246.55 54776.68 88888.00 2015-02-24 04:55:17.000 055 12608.65 246.60 54776.70 88888.00 2015-02-24 04:55:17.125 055 12608.67 246.60 54776.70 88888.00 2015-02-24 04:55:17.250 055 12608.62 246.60 54776.70 88888.00 2015-02-24 04:55:17.375 055 12608.65 246.60 54776.65 88888.00 2015-02-24 04:55:17.500 055 12608.65 246.62 54776.62 88888.00 2015-02-24 04:55:17.625 055 12608.65 246.62 54776.65 88888.00 2015-02-24 04:55:17.750 055 12608.62 246.65 54776.62 88888.00 2015-02-24 04:55:17.875 055 12608.60 246.68 54776.60 88888.00 2015-02-24 04:55:18.000 055 12608.55 246.70 54776.57 88888.00 2015-02-24 04:55:18.125 055 12608.55 246.72 54776.57 88888.00 2015-02-24 04:55:18.250 055 12608.55 246.75 54776.55 88888.00 2015-02-24 04:55:18.375 055 12608.55 246.78 54776.53 88888.00 2015-02-24 04:55:18.500 055 12608.60 246.80 54776.55 88888.00 2015-02-24 04:55:18.625 055 12608.65 246.82 54776.55 88888.00 2015-02-24 04:55:18.750 055 12608.62 246.85 54776.55 88888.00 2015-02-24 04:55:18.875 055 12608.62 246.88 54776.53 88888.00 2015-02-24 04:55:19.000 055 12608.58 246.90 54776.50 88888.00 2015-02-24 04:55:19.125 055 12608.58 246.97 54776.50 88888.00 2015-02-24 04:55:19.250 055 12608.55 247.03 54776.50 88888.00 2015-02-24 04:55:19.375 055 12608.55 247.05 54776.47 88888.00 2015-02-24 04:55:19.500 055 12608.50 247.07 54776.47 88888.00 2015-02-24 04:55:19.625 055 12608.50 247.10 54776.45 88888.00 2015-02-24 04:55:19.750 055 12608.52 247.15 54776.43 88888.00 2015-02-24 04:55:19.875 055 12608.55 247.15 54776.40 88888.00 2015-02-24 04:55:20.000 055 12608.58 247.18 54776.40 88888.00 2015-02-24 04:55:20.125 055 12608.62 247.25 54776.40 88888.00 2015-02-24 04:55:20.250 055 12608.65 247.28 54776.40 88888.00 2015-02-24 04:55:20.375 055 12608.73 247.28 54776.38 88888.00 2015-02-24 04:55:20.500 055 12608.73 247.30 54776.35 88888.00 2015-02-24 04:55:20.625 055 12608.77 247.32 54776.30 88888.00 2015-02-24 04:55:20.750 055 12608.85 247.35 54776.28 88888.00 2015-02-24 04:55:20.875 055 12608.83 247.30 54776.28 88888.00 2015-02-24 04:55:21.000 055 12608.83 247.32 54776.25 88888.00 2015-02-24 04:55:21.125 055 12608.90 247.32 54776.25 88888.00 2015-02-24 04:55:21.250 055 12608.98 247.35 54776.20 88888.00 2015-02-24 04:55:21.375 055 12609.05 247.30 54776.20 88888.00 2015-02-24 04:55:21.500 055 12609.12 247.30 54776.18 88888.00 2015-02-24 04:55:21.625 055 12609.17 247.30 54776.20 88888.00 2015-02-24 04:55:21.750 055 12609.20 247.30 54776.18 88888.00 2015-02-24 04:55:21.875 055 12609.25 247.28 54776.15 88888.00 2015-02-24 04:55:22.000 055 12609.25 247.30 54776.15 88888.00 2015-02-24 04:55:22.125 055 12609.17 247.32 54776.18 88888.00 2015-02-24 04:55:22.250 055 12609.20 247.32 54776.15 88888.00 2015-02-24 04:55:22.375 055 12609.23 247.32 54776.10 88888.00 2015-02-24 04:55:22.500 055 12609.23 247.28 54776.07 88888.00 2015-02-24 04:55:22.625 055 12609.20 247.25 54776.07 88888.00 2015-02-24 04:55:22.750 055 12609.20 247.25 54776.07 88888.00 2015-02-24 04:55:22.875 055 12609.17 247.28 54776.07 88888.00 2015-02-24 04:55:23.000 055 12609.27 247.28 54776.05 88888.00 2015-02-24 04:55:23.125 055 12609.30 247.25 54776.07 88888.00 2015-02-24 04:55:23.250 055 12609.23 247.25 54776.07 88888.00 2015-02-24 04:55:23.375 055 12609.20 247.25 54776.05 88888.00 2015-02-24 04:55:23.500 055 12609.23 247.22 54776.05 88888.00 2015-02-24 04:55:23.625 055 12609.20 247.20 54776.05 88888.00 2015-02-24 04:55:23.750 055 12609.17 247.22 54776.07 88888.00 2015-02-24 04:55:23.875 055 12609.20 247.22 54776.07 88888.00 2015-02-24 04:55:24.000 055 12609.17 247.20 54776.05 88888.00 2015-02-24 04:55:24.125 055 12609.20 247.20 54776.07 88888.00 2015-02-24 04:55:24.250 055 12609.25 247.18 54776.10 88888.00 2015-02-24 04:55:24.375 055 12609.17 247.18 54776.07 88888.00 2015-02-24 04:55:24.500 055 12609.12 247.18 54776.07 88888.00 2015-02-24 04:55:24.625 055 12609.15 247.18 54776.05 88888.00 2015-02-24 04:55:24.750 055 12609.15 247.20 54776.10 88888.00 2015-02-24 04:55:24.875 055 12609.20 247.20 54776.10 88888.00 2015-02-24 04:55:25.000 055 12609.17 247.20 54776.07 88888.00 2015-02-24 04:55:25.125 055 12609.12 247.18 54776.10 88888.00 2015-02-24 04:55:25.250 055 12609.05 247.20 54776.12 88888.00 2015-02-24 04:55:25.375 055 12609.08 247.22 54776.12 88888.00 2015-02-24 04:55:25.500 055 12609.12 247.25 54776.15 88888.00 2015-02-24 04:55:25.625 055 12609.10 247.25 54776.12 88888.00 2015-02-24 04:55:25.750 055 12609.08 247.22 54776.12 88888.00 2015-02-24 04:55:25.875 055 12609.02 247.22 54776.12 88888.00 2015-02-24 04:55:26.000 055 12608.98 247.25 54776.15 88888.00 2015-02-24 04:55:26.125 055 12608.90 247.25 54776.18 88888.00 2015-02-24 04:55:26.250 055 12608.92 247.22 54776.18 88888.00 2015-02-24 04:55:26.375 055 12608.95 247.22 54776.18 88888.00 2015-02-24 04:55:26.500 055 12608.90 247.20 54776.18 88888.00 2015-02-24 04:55:26.625 055 12608.85 247.22 54776.18 88888.00 2015-02-24 04:55:26.750 055 12608.88 247.20 54776.18 88888.00 2015-02-24 04:55:26.875 055 12608.90 247.18 54776.15 88888.00 2015-02-24 04:55:27.000 055 12608.95 247.10 54776.12 88888.00 2015-02-24 04:55:27.125 055 12608.92 247.07 54776.18 88888.00 2015-02-24 04:55:27.250 055 12608.88 247.05 54776.18 88888.00 2015-02-24 04:55:27.375 055 12608.95 247.03 54776.18 88888.00 2015-02-24 04:55:27.500 055 12608.95 246.97 54776.18 88888.00 2015-02-24 04:55:27.625 055 12608.98 246.93 54776.18 88888.00 2015-02-24 04:55:27.750 055 12609.02 246.90 54776.22 88888.00 2015-02-24 04:55:27.875 055 12609.00 246.88 54776.25 88888.00 2015-02-24 04:55:28.000 055 12609.02 246.82 54776.28 88888.00 2015-02-24 04:55:28.125 055 12609.02 246.78 54776.28 88888.00 2015-02-24 04:55:28.250 055 12609.02 246.68 54776.25 88888.00 2015-02-24 04:55:28.375 055 12609.08 246.65 54776.28 88888.00 2015-02-24 04:55:28.500 055 12609.15 246.62 54776.30 88888.00 2015-02-24 04:55:28.625 055 12609.17 246.57 54776.30 88888.00 2015-02-24 04:55:28.750 055 12609.23 246.55 54776.30 88888.00 2015-02-24 04:55:28.875 055 12609.30 246.53 54776.32 88888.00 2015-02-24 04:55:29.000 055 12609.33 246.47 54776.28 88888.00 2015-02-24 04:55:29.125 055 12609.27 246.45 54776.28 88888.00 2015-02-24 04:55:29.250 055 12609.27 246.43 54776.30 88888.00 2015-02-24 04:55:29.375 055 12609.38 246.38 54776.32 88888.00 2015-02-24 04:55:29.500 055 12609.45 246.32 54776.32 88888.00 2015-02-24 04:55:29.625 055 12609.40 246.28 54776.30 88888.00 2015-02-24 04:55:29.750 055 12609.38 246.25 54776.28 88888.00 2015-02-24 04:55:29.875 055 12609.42 246.22 54776.28 88888.00 2015-02-24 04:55:30.000 055 12609.48 246.20 54776.28 88888.00 2015-02-24 04:55:30.125 055 12609.50 246.15 54776.28 88888.00 2015-02-24 04:55:30.250 055 12609.50 246.07 54776.25 88888.00 2015-02-24 04:55:30.375 055 12609.60 246.05 54776.25 88888.00 2015-02-24 04:55:30.500 055 12609.67 246.05 54776.22 88888.00 2015-02-24 04:55:30.625 055 12609.70 246.00 54776.25 88888.00 2015-02-24 04:55:30.750 055 12609.73 245.95 54776.20 88888.00 2015-02-24 04:55:30.875 055 12609.70 245.95 54776.22 88888.00 2015-02-24 04:55:31.000 055 12609.73 245.90 54776.22 88888.00 2015-02-24 04:55:31.125 055 12609.77 245.88 54776.20 88888.00 2015-02-24 04:55:31.250 055 12609.77 245.82 54776.15 88888.00 2015-02-24 04:55:31.375 055 12609.80 245.82 54776.10 88888.00 2015-02-24 04:55:31.500 055 12609.77 245.88 54776.12 88888.00 2015-02-24 04:55:31.625 055 12609.80 245.85 54776.12 88888.00 2015-02-24 04:55:31.750 055 12609.85 245.88 54776.12 88888.00 2015-02-24 04:55:31.875 055 12609.88 245.88 54776.12 88888.00 2015-02-24 04:55:32.000 055 12609.85 245.93 54776.10 88888.00 2015-02-24 04:55:32.125 055 12609.77 245.90 54776.10 88888.00 2015-02-24 04:55:32.250 055 12609.83 245.90 54776.07 88888.00 2015-02-24 04:55:32.375 055 12609.83 245.93 54776.05 88888.00 2015-02-24 04:55:32.500 055 12609.85 245.97 54776.05 88888.00 2015-02-24 04:55:32.625 055 12609.83 245.97 54776.07 88888.00 2015-02-24 04:55:32.750 055 12609.83 246.00 54776.03 88888.00 2015-02-24 04:55:32.875 055 12609.83 246.00 54776.00 88888.00 2015-02-24 04:55:33.000 055 12609.85 246.00 54775.97 88888.00 2015-02-24 04:55:33.125 055 12609.85 246.05 54775.97 88888.00 2015-02-24 04:55:33.250 055 12609.83 246.05 54775.95 88888.00 2015-02-24 04:55:33.375 055 12609.80 246.07 54775.93 88888.00 2015-02-24 04:55:33.500 055 12609.80 246.10 54775.90 88888.00 2015-02-24 04:55:33.625 055 12609.85 246.10 54775.88 88888.00 2015-02-24 04:55:33.750 055 12609.88 246.10 54775.85 88888.00 2015-02-24 04:55:33.875 055 12609.83 246.07 54775.82 88888.00 2015-02-24 04:55:34.000 055 12609.90 246.10 54775.80 88888.00 2015-02-24 04:55:34.125 055 12610.00 246.12 54775.82 88888.00 2015-02-24 04:55:34.250 055 12610.00 246.07 54775.82 88888.00 2015-02-24 04:55:34.375 055 12610.05 246.05 54775.78 88888.00 2015-02-24 04:55:34.500 055 12610.12 246.05 54775.78 88888.00 2015-02-24 04:55:34.625 055 12610.20 246.05 54775.75 88888.00 2015-02-24 04:55:34.750 055 12610.20 246.03 54775.72 88888.00 2015-02-24 04:55:34.875 055 12610.20 246.03 54775.72 88888.00 2015-02-24 04:55:35.000 055 12610.27 246.03 54775.68 88888.00 2015-02-24 04:55:35.125 055 12610.33 245.97 54775.70 88888.00 2015-02-24 04:55:35.250 055 12610.35 245.97 54775.70 88888.00 2015-02-24 04:55:35.375 055 12610.40 245.95 54775.70 88888.00 2015-02-24 04:55:35.500 055 12610.45 245.88 54775.68 88888.00 2015-02-24 04:55:35.625 055 12610.50 245.88 54775.65 88888.00 2015-02-24 04:55:35.750 055 12610.52 245.85 54775.60 88888.00 2015-02-24 04:55:35.875 055 12610.55 245.82 54775.60 88888.00 2015-02-24 04:55:36.000 055 12610.58 245.82 54775.60 88888.00 2015-02-24 04:55:36.125 055 12610.55 245.82 54775.60 88888.00 2015-02-24 04:55:36.250 055 12610.58 245.78 54775.57 88888.00 2015-02-24 04:55:36.375 055 12610.55 245.72 54775.57 88888.00 2015-02-24 04:55:36.500 055 12610.58 245.75 54775.57 88888.00 2015-02-24 04:55:36.625 055 12610.65 245.75 54775.57 88888.00 2015-02-24 04:55:36.750 055 12610.70 245.75 54775.55 88888.00 2015-02-24 04:55:36.875 055 12610.62 245.70 54775.53 88888.00 2015-02-24 04:55:37.000 055 12610.62 245.68 54775.50 88888.00 2015-02-24 04:55:37.125 055 12610.65 245.68 54775.53 88888.00 2015-02-24 04:55:37.250 055 12610.60 245.70 54775.53 88888.00 2015-02-24 04:55:37.375 055 12610.52 245.70 54775.50 88888.00 2015-02-24 04:55:37.500 055 12610.55 245.65 54775.50 88888.00 2015-02-24 04:55:37.625 055 12610.60 245.70 54775.47 88888.00 2015-02-24 04:55:37.750 055 12610.58 245.70 54775.43 88888.00 2015-02-24 04:55:37.875 055 12610.50 245.70 54775.45 88888.00 2015-02-24 04:55:38.000 055 12610.55 245.72 54775.47 88888.00 2015-02-24 04:55:38.125 055 12610.55 245.78 54775.47 88888.00 2015-02-24 04:55:38.250 055 12610.52 245.80 54775.47 88888.00 2015-02-24 04:55:38.375 055 12610.50 245.78 54775.43 88888.00 2015-02-24 04:55:38.500 055 12610.40 245.80 54775.40 88888.00 2015-02-24 04:55:38.625 055 12610.35 245.82 54775.45 88888.00 2015-02-24 04:55:38.750 055 12610.38 245.88 54775.43 88888.00 2015-02-24 04:55:38.875 055 12610.38 245.90 54775.43 88888.00 2015-02-24 04:55:39.000 055 12610.35 245.90 54775.43 88888.00 2015-02-24 04:55:39.125 055 12610.30 245.95 54775.45 88888.00 2015-02-24 04:55:39.250 055 12610.30 245.97 54775.50 88888.00 2015-02-24 04:55:39.375 055 12610.33 246.00 54775.45 88888.00 2015-02-24 04:55:39.500 055 12610.25 246.00 54775.43 88888.00 2015-02-24 04:55:39.625 055 12610.23 246.05 54775.43 88888.00 2015-02-24 04:55:39.750 055 12610.15 246.07 54775.45 88888.00 2015-02-24 04:55:39.875 055 12610.10 246.12 54775.43 88888.00 2015-02-24 04:55:40.000 055 12610.08 246.15 54775.43 88888.00 2015-02-24 04:55:40.125 055 12610.00 246.20 54775.45 88888.00 2015-02-24 04:55:40.250 055 12609.92 246.22 54775.40 88888.00 2015-02-24 04:55:40.375 055 12609.92 246.22 54775.43 88888.00 2015-02-24 04:55:40.500 055 12609.90 246.28 54775.40 88888.00 2015-02-24 04:55:40.625 055 12609.85 246.32 54775.43 88888.00 2015-02-24 04:55:40.750 055 12609.83 246.35 54775.40 88888.00 2015-02-24 04:55:40.875 055 12609.85 246.38 54775.43 88888.00 2015-02-24 04:55:41.000 055 12609.85 246.40 54775.40 88888.00 2015-02-24 04:55:41.125 055 12609.83 246.43 54775.40 88888.00 2015-02-24 04:55:41.250 055 12609.80 246.45 54775.40 88888.00 2015-02-24 04:55:41.375 055 12609.77 246.47 54775.40 88888.00 2015-02-24 04:55:41.500 055 12609.75 246.53 54775.43 88888.00 2015-02-24 04:55:41.625 055 12609.75 246.55 54775.40 88888.00 2015-02-24 04:55:41.750 055 12609.77 246.55 54775.40 88888.00 2015-02-24 04:55:41.875 055 12609.73 246.55 54775.38 88888.00 2015-02-24 04:55:42.000 055 12609.67 246.55 54775.38 88888.00 2015-02-24 04:55:42.125 055 12609.67 246.57 54775.35 88888.00 2015-02-24 04:55:42.250 055 12609.58 246.60 54775.32 88888.00 2015-02-24 04:55:42.375 055 12609.58 246.60 54775.35 88888.00 2015-02-24 04:55:42.500 055 12609.55 246.62 54775.35 88888.00 2015-02-24 04:55:42.625 055 12609.52 246.62 54775.35 88888.00 2015-02-24 04:55:42.750 055 12609.55 246.65 54775.38 88888.00 2015-02-24 04:55:42.875 055 12609.52 246.65 54775.35 88888.00 2015-02-24 04:55:43.000 055 12609.60 246.68 54775.32 88888.00 2015-02-24 04:55:43.125 055 12609.60 246.70 54775.32 88888.00 2015-02-24 04:55:43.250 055 12609.55 246.75 54775.30 88888.00 2015-02-24 04:55:43.375 055 12609.52 246.75 54775.30 88888.00 2015-02-24 04:55:43.500 055 12609.52 246.72 54775.28 88888.00 2015-02-24 04:55:43.625 055 12609.45 246.72 54775.25 88888.00 2015-02-24 04:55:43.750 055 12609.48 246.72 54775.28 88888.00 2015-02-24 04:55:43.875 055 12609.48 246.72 54775.28 88888.00 2015-02-24 04:55:44.000 055 12609.40 246.72 54775.28 88888.00 2015-02-24 04:55:44.125 055 12609.38 246.70 54775.28 88888.00 2015-02-24 04:55:44.250 055 12609.40 246.70 54775.32 88888.00 2015-02-24 04:55:44.375 055 12609.42 246.68 54775.30 88888.00 2015-02-24 04:55:44.500 055 12609.45 246.65 54775.30 88888.00 2015-02-24 04:55:44.625 055 12609.48 246.62 54775.25 88888.00 2015-02-24 04:55:44.750 055 12609.52 246.60 54775.25 88888.00 2015-02-24 04:55:44.875 055 12609.52 246.55 54775.22 88888.00 2015-02-24 04:55:45.000 055 12609.58 246.50 54775.22 88888.00 2015-02-24 04:55:45.125 055 12609.60 246.50 54775.22 88888.00 2015-02-24 04:55:45.250 055 12609.62 246.45 54775.22 88888.00 2015-02-24 04:55:45.375 055 12609.70 246.43 54775.20 88888.00 2015-02-24 04:55:45.500 055 12609.88 246.38 54775.18 88888.00 2015-02-24 04:55:45.625 055 12610.00 246.35 54775.18 88888.00 2015-02-24 04:55:45.750 055 12610.02 246.30 54775.15 88888.00 2015-02-24 04:55:45.875 055 12610.08 246.22 54775.15 88888.00 2015-02-24 04:55:46.000 055 12610.12 246.15 54775.12 88888.00 2015-02-24 04:55:46.125 055 12610.25 246.07 54775.15 88888.00 2015-02-24 04:55:46.250 055 12610.35 246.00 54775.15 88888.00 2015-02-24 04:55:46.375 055 12610.38 245.97 54775.10 88888.00 2015-02-24 04:55:46.500 055 12610.45 245.95 54775.07 88888.00 2015-02-24 04:55:46.625 055 12610.60 245.90 54775.10 88888.00 2015-02-24 04:55:46.750 055 12610.70 245.85 54775.10 88888.00 2015-02-24 04:55:46.875 055 12610.67 245.80 54775.10 88888.00 2015-02-24 04:55:47.000 055 12610.73 245.70 54775.07 88888.00 2015-02-24 04:55:47.125 055 12610.75 245.65 54775.07 88888.00 2015-02-24 04:55:47.250 055 12610.77 245.60 54775.10 88888.00 2015-02-24 04:55:47.375 055 12610.85 245.60 54775.12 88888.00 2015-02-24 04:55:47.500 055 12610.85 245.57 54775.10 88888.00 2015-02-24 04:55:47.625 055 12610.90 245.53 54775.07 88888.00 2015-02-24 04:55:47.750 055 12610.92 245.47 54775.05 88888.00 2015-02-24 04:55:47.875 055 12610.98 245.47 54775.07 88888.00 2015-02-24 04:55:48.000 055 12610.98 245.45 54775.07 88888.00 2015-02-24 04:55:48.125 055 12610.95 245.40 54775.07 88888.00 2015-02-24 04:55:48.250 055 12610.92 245.38 54775.10 88888.00 2015-02-24 04:55:48.375 055 12610.95 245.38 54775.10 88888.00 2015-02-24 04:55:48.500 055 12610.95 245.35 54775.05 88888.00 2015-02-24 04:55:48.625 055 12610.95 245.35 54775.05 88888.00 2015-02-24 04:55:48.750 055 12610.95 245.35 54775.07 88888.00 2015-02-24 04:55:48.875 055 12610.90 245.35 54775.10 88888.00 2015-02-24 04:55:49.000 055 12610.90 245.40 54775.12 88888.00 2015-02-24 04:55:49.125 055 12610.92 245.40 54775.12 88888.00 2015-02-24 04:55:49.250 055 12610.85 245.40 54775.12 88888.00 2015-02-24 04:55:49.375 055 12610.80 245.40 54775.10 88888.00 2015-02-24 04:55:49.500 055 12610.73 245.45 54775.10 88888.00 2015-02-24 04:55:49.625 055 12610.73 245.47 54775.15 88888.00 2015-02-24 04:55:49.750 055 12610.75 245.53 54775.18 88888.00 2015-02-24 04:55:49.875 055 12610.73 245.53 54775.18 88888.00 2015-02-24 04:55:50.000 055 12610.62 245.53 54775.15 88888.00 2015-02-24 04:55:50.125 055 12610.60 245.57 54775.18 88888.00 2015-02-24 04:55:50.250 055 12610.55 245.60 54775.20 88888.00 2015-02-24 04:55:50.375 055 12610.50 245.65 54775.20 88888.00 2015-02-24 04:55:50.500 055 12610.45 245.65 54775.18 88888.00 2015-02-24 04:55:50.625 055 12610.38 245.68 54775.15 88888.00 2015-02-24 04:55:50.750 055 12610.35 245.70 54775.18 88888.00 2015-02-24 04:55:50.875 055 12610.33 245.72 54775.22 88888.00 2015-02-24 04:55:51.000 055 12610.25 245.75 54775.25 88888.00 2015-02-24 04:55:51.125 055 12610.20 245.78 54775.28 88888.00 2015-02-24 04:55:51.250 055 12610.10 245.75 54775.28 88888.00 2015-02-24 04:55:51.375 055 12610.08 245.80 54775.30 88888.00 2015-02-24 04:55:51.500 055 12610.12 245.85 54775.30 88888.00 2015-02-24 04:55:51.625 055 12610.12 245.88 54775.30 88888.00 2015-02-24 04:55:51.750 055 12610.05 245.88 54775.32 88888.00 2015-02-24 04:55:51.875 055 12609.92 245.93 54775.32 88888.00 2015-02-24 04:55:52.000 055 12609.88 245.97 54775.32 88888.00 2015-02-24 04:55:52.125 055 12609.80 245.97 54775.32 88888.00 2015-02-24 04:55:52.250 055 12609.65 246.00 54775.40 88888.00 2015-02-24 04:55:52.375 055 12609.62 246.05 54775.40 88888.00 2015-02-24 04:55:52.500 055 12609.67 246.07 54775.40 88888.00 2015-02-24 04:55:52.625 055 12609.75 246.07 54775.38 88888.00 2015-02-24 04:55:52.750 055 12609.70 246.12 54775.40 88888.00 2015-02-24 04:55:52.875 055 12609.62 246.20 54775.43 88888.00 2015-02-24 04:55:53.000 055 12609.62 246.20 54775.43 88888.00 2015-02-24 04:55:53.125 055 12609.62 246.20 54775.47 88888.00 2015-02-24 04:55:53.250 055 12609.60 246.25 54775.47 88888.00 2015-02-24 04:55:53.375 055 12609.52 246.25 54775.47 88888.00 2015-02-24 04:55:53.500 055 12609.52 246.28 54775.50 88888.00 2015-02-24 04:55:53.625 055 12609.50 246.32 54775.50 88888.00 2015-02-24 04:55:53.750 055 12609.48 246.38 54775.50 88888.00 2015-02-24 04:55:53.875 055 12609.45 246.40 54775.50 88888.00 2015-02-24 04:55:54.000 055 12609.45 246.40 54775.50 88888.00 2015-02-24 04:55:54.125 055 12609.42 246.40 54775.53 88888.00 2015-02-24 04:55:54.250 055 12609.33 246.43 54775.55 88888.00 2015-02-24 04:55:54.375 055 12609.40 246.47 54775.55 88888.00 2015-02-24 04:55:54.500 055 12609.40 246.50 54775.57 88888.00 2015-02-24 04:55:54.625 055 12609.33 246.50 54775.57 88888.00 2015-02-24 04:55:54.750 055 12609.30 246.50 54775.57 88888.00 2015-02-24 04:55:54.875 055 12609.27 246.53 54775.60 88888.00 2015-02-24 04:55:55.000 055 12609.27 246.57 54775.57 88888.00 2015-02-24 04:55:55.125 055 12609.30 246.60 54775.57 88888.00 2015-02-24 04:55:55.250 055 12609.35 246.60 54775.62 88888.00 2015-02-24 04:55:55.375 055 12609.33 246.62 54775.62 88888.00 2015-02-24 04:55:55.500 055 12609.30 246.62 54775.60 88888.00 2015-02-24 04:55:55.625 055 12609.23 246.60 54775.57 88888.00 2015-02-24 04:55:55.750 055 12609.23 246.60 54775.55 88888.00 2015-02-24 04:55:55.875 055 12609.27 246.60 54775.55 88888.00 2015-02-24 04:55:56.000 055 12609.30 246.57 54775.55 88888.00 2015-02-24 04:55:56.125 055 12609.38 246.55 54775.53 88888.00 2015-02-24 04:55:56.250 055 12609.40 246.53 54775.50 88888.00 2015-02-24 04:55:56.375 055 12609.42 246.47 54775.47 88888.00 2015-02-24 04:55:56.500 055 12609.45 246.45 54775.53 88888.00 2015-02-24 04:55:56.625 055 12609.52 246.43 54775.53 88888.00 2015-02-24 04:55:56.750 055 12609.67 246.40 54775.50 88888.00 2015-02-24 04:55:56.875 055 12609.73 246.38 54775.47 88888.00 2015-02-24 04:55:57.000 055 12609.62 246.38 54775.45 88888.00 2015-02-24 04:55:57.125 055 12609.65 246.30 54775.43 88888.00 2015-02-24 04:55:57.250 055 12609.70 246.18 54775.47 88888.00 2015-02-24 04:55:57.375 055 12609.77 246.15 54775.45 88888.00 2015-02-24 04:55:57.500 055 12609.83 246.07 54775.40 88888.00 2015-02-24 04:55:57.625 055 12609.90 246.05 54775.43 88888.00 2015-02-24 04:55:57.750 055 12610.00 245.95 54775.43 88888.00 2015-02-24 04:55:57.875 055 12610.05 245.95 54775.40 88888.00 2015-02-24 04:55:58.000 055 12610.12 245.90 54775.43 88888.00 2015-02-24 04:55:58.125 055 12610.25 245.78 54775.43 88888.00 2015-02-24 04:55:58.250 055 12610.23 245.72 54775.43 88888.00 2015-02-24 04:55:58.375 055 12610.17 245.70 54775.40 88888.00 2015-02-24 04:55:58.500 055 12610.15 245.65 54775.40 88888.00 2015-02-24 04:55:58.625 055 12610.20 245.60 54775.40 88888.00 2015-02-24 04:55:58.750 055 12610.23 245.57 54775.38 88888.00 2015-02-24 04:55:58.875 055 12610.27 245.55 54775.38 88888.00 2015-02-24 04:55:59.000 055 12610.38 245.47 54775.35 88888.00 2015-02-24 04:55:59.125 055 12610.42 245.45 54775.38 88888.00 2015-02-24 04:55:59.250 055 12610.42 245.40 54775.38 88888.00 2015-02-24 04:55:59.375 055 12610.48 245.38 54775.40 88888.00 2015-02-24 04:55:59.500 055 12610.55 245.35 54775.40 88888.00 2015-02-24 04:55:59.625 055 12610.58 245.38 54775.43 88888.00 2015-02-24 04:55:59.750 055 12610.50 245.35 54775.43 88888.00 2015-02-24 04:55:59.875 055 12610.42 245.32 54775.43 88888.00 2015-02-24 04:56:00.000 055 12610.42 245.30 54775.40 88888.00 2015-02-24 04:56:00.125 055 12610.42 245.32 54775.38 88888.00 2015-02-24 04:56:00.250 055 12610.40 245.32 54775.43 88888.00 2015-02-24 04:56:00.375 055 12610.42 245.38 54775.43 88888.00 2015-02-24 04:56:00.500 055 12610.42 245.38 54775.45 88888.00 2015-02-24 04:56:00.625 055 12610.48 245.40 54775.47 88888.00 2015-02-24 04:56:00.750 055 12610.48 245.45 54775.47 88888.00 2015-02-24 04:56:00.875 055 12610.40 245.50 54775.50 88888.00 2015-02-24 04:56:01.000 055 12610.33 245.50 54775.47 88888.00 2015-02-24 04:56:01.125 055 12610.33 245.55 54775.50 88888.00 2015-02-24 04:56:01.250 055 12610.25 245.57 54775.50 88888.00 2015-02-24 04:56:01.375 055 12610.25 245.60 54775.50 88888.00 2015-02-24 04:56:01.500 055 12610.30 245.68 54775.55 88888.00 2015-02-24 04:56:01.625 055 12610.27 245.70 54775.53 88888.00 2015-02-24 04:56:01.750 055 12610.20 245.75 54775.53 88888.00 2015-02-24 04:56:01.875 055 12610.20 245.80 54775.55 88888.00 2015-02-24 04:56:02.000 055 12610.25 245.85 54775.57 88888.00 2015-02-24 04:56:02.125 055 12610.17 245.88 54775.55 88888.00 2015-02-24 04:56:02.250 055 12610.10 245.95 54775.57 88888.00 2015-02-24 04:56:02.375 055 12610.12 245.97 54775.57 88888.00 2015-02-24 04:56:02.500 055 12610.15 246.00 54775.57 88888.00 2015-02-24 04:56:02.625 055 12610.08 246.00 54775.60 88888.00 2015-02-24 04:56:02.750 055 12610.02 246.07 54775.60 88888.00 2015-02-24 04:56:02.875 055 12610.05 246.12 54775.60 88888.00 2015-02-24 04:56:03.000 055 12610.05 246.15 54775.65 88888.00 2015-02-24 04:56:03.125 055 12609.95 246.18 54775.62 88888.00 2015-02-24 04:56:03.250 055 12609.80 246.18 54775.62 88888.00 2015-02-24 04:56:03.375 055 12609.77 246.18 54775.60 88888.00 2015-02-24 04:56:03.500 055 12609.70 246.18 54775.60 88888.00 2015-02-24 04:56:03.625 055 12609.67 246.20 54775.62 88888.00 2015-02-24 04:56:03.750 055 12609.62 246.20 54775.65 88888.00 2015-02-24 04:56:03.875 055 12609.65 246.20 54775.65 88888.00 2015-02-24 04:56:04.000 055 12609.62 246.20 54775.62 88888.00 2015-02-24 04:56:04.125 055 12609.60 246.22 54775.55 88888.00 2015-02-24 04:56:04.250 055 12609.50 246.20 54775.65 88888.00 2015-02-24 04:56:04.375 055 12609.45 246.22 54775.70 88888.00 2015-02-24 04:56:04.500 055 12609.42 246.28 54775.70 88888.00 2015-02-24 04:56:04.625 055 12609.33 246.28 54775.68 88888.00 2015-02-24 04:56:04.750 055 12609.27 246.28 54775.68 88888.00 2015-02-24 04:56:04.875 055 12609.23 246.25 54775.68 88888.00 2015-02-24 04:56:05.000 055 12609.20 246.28 54775.65 88888.00 2015-02-24 04:56:05.125 055 12609.20 246.30 54775.70 88888.00 2015-02-24 04:56:05.250 055 12609.17 246.32 54775.68 88888.00 2015-02-24 04:56:05.375 055 12609.08 246.32 54775.68 88888.00 2015-02-24 04:56:05.500 055 12609.08 246.30 54775.70 88888.00 2015-02-24 04:56:05.625 055 12609.12 246.32 54775.70 88888.00 2015-02-24 04:56:05.750 055 12609.08 246.30 54775.70 88888.00 2015-02-24 04:56:05.875 055 12609.02 246.32 54775.70 88888.00 2015-02-24 04:56:06.000 055 12609.00 246.32 54775.68 88888.00 2015-02-24 04:56:06.125 055 12609.00 246.30 54775.62 88888.00 2015-02-24 04:56:06.250 055 12608.95 246.22 54775.68 88888.00 2015-02-24 04:56:06.375 055 12608.85 246.22 54775.68 88888.00 2015-02-24 04:56:06.500 055 12608.80 246.25 54775.68 88888.00 2015-02-24 04:56:06.625 055 12608.85 246.28 54775.70 88888.00 2015-02-24 04:56:06.750 055 12608.90 246.30 54775.68 88888.00 2015-02-24 04:56:06.875 055 12608.88 246.30 54775.68 88888.00 2015-02-24 04:56:07.000 055 12608.83 246.32 54775.65 88888.00 2015-02-24 04:56:07.125 055 12608.75 246.32 54775.65 88888.00 2015-02-24 04:56:07.250 055 12608.73 246.32 54775.68 88888.00 2015-02-24 04:56:07.375 055 12608.75 246.38 54775.65 88888.00 2015-02-24 04:56:07.500 055 12608.70 246.38 54775.65 88888.00 2015-02-24 04:56:07.625 055 12608.67 246.35 54775.60 88888.00 2015-02-24 04:56:07.750 055 12608.60 246.35 54775.57 88888.00 2015-02-24 04:56:07.875 055 12608.52 246.35 54775.62 88888.00 2015-02-24 04:56:08.000 055 12608.58 246.35 54775.62 88888.00 2015-02-24 04:56:08.125 055 12608.65 246.35 54775.62 88888.00 2015-02-24 04:56:08.250 055 12608.58 246.30 54775.65 88888.00 2015-02-24 04:56:08.375 055 12608.58 246.30 54775.65 88888.00 2015-02-24 04:56:08.500 055 12608.58 246.28 54775.68 88888.00 2015-02-24 04:56:08.625 055 12608.58 246.20 54775.65 88888.00 2015-02-24 04:56:08.750 055 12608.65 246.15 54775.62 88888.00 2015-02-24 04:56:08.875 055 12608.75 246.07 54775.62 88888.00 2015-02-24 04:56:09.000 055 12608.77 246.03 54775.62 88888.00 2015-02-24 04:56:09.125 055 12608.83 245.97 54775.62 88888.00 2015-02-24 04:56:09.250 055 12608.85 245.90 54775.60 88888.00 2015-02-24 04:56:09.375 055 12608.88 245.80 54775.60 88888.00 2015-02-24 04:56:09.500 055 12608.95 245.72 54775.57 88888.00 2015-02-24 04:56:09.625 055 12609.10 245.68 54775.57 88888.00 2015-02-24 04:56:09.750 055 12609.15 245.60 54775.60 88888.00 2015-02-24 04:56:09.875 055 12609.20 245.53 54775.62 88888.00 2015-02-24 04:56:10.000 055 12609.30 245.45 54775.62 88888.00 2015-02-24 04:56:10.125 055 12609.35 245.35 54775.62 88888.00 2015-02-24 04:56:10.250 055 12609.33 245.22 54775.62 88888.00 2015-02-24 04:56:10.375 055 12609.38 245.15 54775.60 88888.00 2015-02-24 04:56:10.500 055 12609.45 245.07 54775.62 88888.00 2015-02-24 04:56:10.625 055 12609.55 244.95 54775.62 88888.00 2015-02-24 04:56:10.750 055 12609.65 244.90 54775.60 88888.00 2015-02-24 04:56:10.875 055 12609.65 244.85 54775.60 88888.00 2015-02-24 04:56:11.000 055 12609.58 244.80 54775.60 88888.00 2015-02-24 04:56:11.125 055 12609.60 244.72 54775.60 88888.00 2015-02-24 04:56:11.250 055 12609.73 244.70 54775.68 88888.00 2015-02-24 04:56:11.375 055 12609.83 244.68 54775.62 88888.00 2015-02-24 04:56:11.500 055 12609.83 244.62 54775.68 88888.00 2015-02-24 04:56:11.625 055 12609.83 244.57 54775.68 88888.00 2015-02-24 04:56:11.750 055 12609.88 244.53 54775.68 88888.00 2015-02-24 04:56:11.875 055 12609.92 244.47 54775.70 88888.00 2015-02-24 04:56:12.000 055 12609.92 244.40 54775.68 88888.00 2015-02-24 04:56:12.125 055 12609.90 244.40 54775.65 88888.00 2015-02-24 04:56:12.250 055 12609.90 244.38 54775.68 88888.00 2015-02-24 04:56:12.375 055 12609.98 244.35 54775.68 88888.00 2015-02-24 04:56:12.500 055 12610.05 244.35 54775.65 88888.00 2015-02-24 04:56:12.625 055 12610.05 244.28 54775.65 88888.00 2015-02-24 04:56:12.750 055 12609.98 244.25 54775.68 88888.00 2015-02-24 04:56:12.875 055 12609.98 244.22 54775.65 88888.00 2015-02-24 04:56:13.000 055 12609.98 244.22 54775.65 88888.00 2015-02-24 04:56:13.125 055 12609.95 244.25 54775.68 88888.00 2015-02-24 04:56:13.250 055 12609.90 244.25 54775.68 88888.00 2015-02-24 04:56:13.375 055 12609.85 244.25 54775.68 88888.00 2015-02-24 04:56:13.500 055 12609.90 244.25 54775.68 88888.00 2015-02-24 04:56:13.625 055 12609.88 244.20 54775.68 88888.00 2015-02-24 04:56:13.750 055 12609.75 244.18 54775.65 88888.00 2015-02-24 04:56:13.875 055 12609.77 244.20 54775.70 88888.00 2015-02-24 04:56:14.000 055 12609.77 244.20 54775.68 88888.00 2015-02-24 04:56:14.125 055 12609.70 244.22 54775.70 88888.00 2015-02-24 04:56:14.250 055 12609.65 244.20 54775.72 88888.00 2015-02-24 04:56:14.375 055 12609.58 244.22 54775.70 88888.00 2015-02-24 04:56:14.500 055 12609.48 244.20 54775.72 88888.00 2015-02-24 04:56:14.625 055 12609.38 244.22 54775.70 88888.00 2015-02-24 04:56:14.750 055 12609.35 244.28 54775.75 88888.00 2015-02-24 04:56:14.875 055 12609.33 244.28 54775.78 88888.00 2015-02-24 04:56:15.000 055 12609.25 244.30 54775.72 88888.00 2015-02-24 04:56:15.125 055 12609.20 244.32 54775.78 88888.00 2015-02-24 04:56:15.250 055 12609.10 244.30 54775.80 88888.00 2015-02-24 04:56:15.375 055 12609.08 244.32 54775.80 88888.00 2015-02-24 04:56:15.500 055 12608.98 244.32 54775.80 88888.00 2015-02-24 04:56:15.625 055 12608.95 244.35 54775.82 88888.00 2015-02-24 04:56:15.750 055 12608.90 244.38 54775.88 88888.00 2015-02-24 04:56:15.875 055 12608.80 244.38 54775.88 88888.00 2015-02-24 04:56:16.000 055 12608.73 244.40 54775.82 88888.00 2015-02-24 04:56:16.125 055 12608.77 244.38 54775.85 88888.00 2015-02-24 04:56:16.250 055 12608.75 244.35 54775.85 88888.00 2015-02-24 04:56:16.375 055 12608.73 244.35 54775.85 88888.00 2015-02-24 04:56:16.500 055 12608.73 244.35 54775.90 88888.00 2015-02-24 04:56:16.625 055 12608.67 244.38 54775.90 88888.00 2015-02-24 04:56:16.750 055 12608.62 244.35 54775.90 88888.00 2015-02-24 04:56:16.875 055 12608.65 244.40 54775.90 88888.00 2015-02-24 04:56:17.000 055 12608.67 244.43 54775.93 88888.00 2015-02-24 04:56:17.125 055 12608.70 244.40 54775.95 88888.00 2015-02-24 04:56:17.250 055 12608.60 244.40 54775.95 88888.00 2015-02-24 04:56:17.375 055 12608.58 244.40 54775.93 88888.00 2015-02-24 04:56:17.500 055 12608.52 244.40 54775.90 88888.00 2015-02-24 04:56:17.625 055 12608.52 244.43 54775.95 88888.00 2015-02-24 04:56:17.750 055 12608.48 244.38 54775.95 88888.00 2015-02-24 04:56:17.875 055 12608.42 244.40 54775.95 88888.00 2015-02-24 04:56:18.000 055 12608.42 244.43 54775.97 88888.00 2015-02-24 04:56:18.125 055 12608.42 244.45 54775.97 88888.00 2015-02-24 04:56:18.250 055 12608.40 244.47 54775.97 88888.00 2015-02-24 04:56:18.375 055 12608.40 244.45 54776.00 88888.00 2015-02-24 04:56:18.500 055 12608.40 244.50 54775.97 88888.00 2015-02-24 04:56:18.625 055 12608.38 244.45 54775.95 88888.00 2015-02-24 04:56:18.750 055 12608.35 244.47 54775.95 88888.00 2015-02-24 04:56:18.875 055 12608.30 244.50 54775.95 88888.00 2015-02-24 04:56:19.000 055 12608.27 244.53 54775.93 88888.00 2015-02-24 04:56:19.125 055 12608.27 244.50 54776.00 88888.00 2015-02-24 04:56:19.250 055 12608.30 244.55 54776.00 88888.00 2015-02-24 04:56:19.375 055 12608.35 244.55 54775.97 88888.00 2015-02-24 04:56:19.500 055 12608.33 244.55 54776.03 88888.00 2015-02-24 04:56:19.625 055 12608.27 244.57 54776.03 88888.00 2015-02-24 04:56:19.750 055 12608.23 244.62 54776.03 88888.00 2015-02-24 04:56:19.875 055 12608.25 244.60 54776.00 88888.00 2015-02-24 04:56:20.000 055 12608.17 244.57 54775.97 88888.00 2015-02-24 04:56:20.125 055 12608.17 244.62 54776.03 88888.00 2015-02-24 04:56:20.250 055 12608.10 244.65 54776.00 88888.00 2015-02-24 04:56:20.375 055 12608.12 244.65 54776.00 88888.00 2015-02-24 04:56:20.500 055 12608.17 244.65 54776.03 88888.00 2015-02-24 04:56:20.625 055 12608.15 244.68 54776.05 88888.00 2015-02-24 04:56:20.750 055 12608.10 244.68 54776.00 88888.00 2015-02-24 04:56:20.875 055 12608.10 244.68 54776.00 88888.00 2015-02-24 04:56:21.000 055 12608.12 244.65 54775.97 88888.00 2015-02-24 04:56:21.125 055 12608.08 244.65 54776.03 88888.00 2015-02-24 04:56:21.250 055 12608.08 244.60 54776.00 88888.00 2015-02-24 04:56:21.375 055 12608.17 244.60 54776.00 88888.00 2015-02-24 04:56:21.500 055 12608.17 244.60 54776.00 88888.00 2015-02-24 04:56:21.625 055 12608.17 244.55 54776.00 88888.00 2015-02-24 04:56:21.750 055 12608.20 244.53 54776.00 88888.00 2015-02-24 04:56:21.875 055 12608.25 244.50 54776.00 88888.00 2015-02-24 04:56:22.000 055 12608.27 244.45 54775.97 88888.00 2015-02-24 04:56:22.125 055 12608.33 244.38 54775.97 88888.00 2015-02-24 04:56:22.250 055 12608.38 244.30 54775.97 88888.00 2015-02-24 04:56:22.375 055 12608.42 244.30 54775.97 88888.00 2015-02-24 04:56:22.500 055 12608.40 244.25 54776.00 88888.00 2015-02-24 04:56:22.625 055 12608.45 244.22 54776.00 88888.00 2015-02-24 04:56:22.750 055 12608.52 244.20 54776.00 88888.00 2015-02-24 04:56:22.875 055 12608.60 244.12 54776.00 88888.00 2015-02-24 04:56:23.000 055 12608.70 244.07 54776.03 88888.00 2015-02-24 04:56:23.125 055 12608.75 244.05 54776.05 88888.00 2015-02-24 04:56:23.250 055 12608.77 243.97 54776.00 88888.00 2015-02-24 04:56:23.375 055 12608.80 243.97 54776.00 88888.00 2015-02-24 04:56:23.500 055 12608.83 243.95 54776.00 88888.00 2015-02-24 04:56:23.625 055 12608.85 243.90 54776.00 88888.00 2015-02-24 04:56:23.750 055 12608.83 243.88 54775.97 88888.00 2015-02-24 04:56:23.875 055 12608.85 243.85 54776.00 88888.00 2015-02-24 04:56:24.000 055 12608.88 243.85 54775.97 88888.00 2015-02-24 04:56:24.125 055 12608.92 243.80 54776.00 88888.00 2015-02-24 04:56:24.250 055 12608.92 243.78 54776.00 88888.00 2015-02-24 04:56:24.375 055 12608.95 243.75 54775.97 88888.00 2015-02-24 04:56:24.500 055 12608.95 243.72 54776.00 88888.00 2015-02-24 04:56:24.625 055 12608.90 243.72 54776.03 88888.00 2015-02-24 04:56:24.750 055 12608.90 243.70 54776.03 88888.00 2015-02-24 04:56:24.875 055 12608.95 243.68 54776.03 88888.00 2015-02-24 04:56:25.000 055 12608.88 243.62 54776.03 88888.00 2015-02-24 04:56:25.125 055 12608.85 243.62 54776.05 88888.00 2015-02-24 04:56:25.250 055 12608.85 243.62 54776.07 88888.00 2015-02-24 04:56:25.375 055 12608.83 243.62 54776.05 88888.00 2015-02-24 04:56:25.500 055 12608.73 243.65 54776.05 88888.00 2015-02-24 04:56:25.625 055 12608.70 243.65 54776.05 88888.00 2015-02-24 04:56:25.750 055 12608.70 243.65 54776.05 88888.00 2015-02-24 04:56:25.875 055 12608.60 243.65 54776.07 88888.00 2015-02-24 04:56:26.000 055 12608.58 243.68 54776.05 88888.00 2015-02-24 04:56:26.125 055 12608.60 243.70 54776.05 88888.00 2015-02-24 04:56:26.250 055 12608.55 243.72 54776.05 88888.00 2015-02-24 04:56:26.375 055 12608.50 243.75 54776.05 88888.00 2015-02-24 04:56:26.500 055 12608.42 243.75 54776.07 88888.00 2015-02-24 04:56:26.625 055 12608.42 243.75 54776.03 88888.00 2015-02-24 04:56:26.750 055 12608.38 243.78 54776.03 88888.00 2015-02-24 04:56:26.875 055 12608.35 243.78 54776.05 88888.00 2015-02-24 04:56:27.000 055 12608.27 243.78 54776.03 88888.00 2015-02-24 04:56:27.125 055 12608.25 243.80 54776.05 88888.00 2015-02-24 04:56:27.250 055 12608.23 243.82 54776.07 88888.00 2015-02-24 04:56:27.375 055 12608.25 243.85 54776.05 88888.00 2015-02-24 04:56:27.500 055 12608.25 243.82 54776.07 88888.00 2015-02-24 04:56:27.625 055 12608.27 243.78 54776.07 88888.00 2015-02-24 04:56:27.750 055 12608.23 243.80 54776.07 88888.00 2015-02-24 04:56:27.875 055 12608.12 243.80 54776.10 88888.00 2015-02-24 04:56:28.000 055 12608.05 243.78 54776.07 88888.00 2015-02-24 04:56:28.125 055 12608.08 243.78 54776.07 88888.00 2015-02-24 04:56:28.250 055 12608.12 243.75 54776.07 88888.00 2015-02-24 04:56:28.375 055 12608.15 243.78 54776.07 88888.00 2015-02-24 04:56:28.500 055 12608.10 243.75 54776.07 88888.00 2015-02-24 04:56:28.625 055 12608.02 243.72 54776.05 88888.00 2015-02-24 04:56:28.750 055 12607.98 243.75 54776.05 88888.00 2015-02-24 04:56:28.875 055 12608.00 243.75 54776.05 88888.00 2015-02-24 04:56:29.000 055 12608.08 243.75 54776.05 88888.00 2015-02-24 04:56:29.125 055 12608.15 243.75 54776.05 88888.00 2015-02-24 04:56:29.250 055 12608.10 243.70 54776.05 88888.00 2015-02-24 04:56:29.375 055 12608.12 243.70 54776.03 88888.00 2015-02-24 04:56:29.500 055 12608.15 243.72 54776.05 88888.00 2015-02-24 04:56:29.625 055 12608.10 243.70 54776.05 88888.00 2015-02-24 04:56:29.750 055 12608.10 243.70 54776.03 88888.00 2015-02-24 04:56:29.875 055 12608.12 243.72 54776.03 88888.00 2015-02-24 04:56:30.000 055 12608.17 243.68 54775.97 88888.00 2015-02-24 04:56:30.125 055 12608.12 243.65 54775.95 88888.00 2015-02-24 04:56:30.250 055 12608.05 243.62 54775.97 88888.00 2015-02-24 04:56:30.375 055 12608.10 243.65 54775.95 88888.00 2015-02-24 04:56:30.500 055 12608.15 243.65 54775.95 88888.00 2015-02-24 04:56:30.625 055 12608.17 243.65 54775.93 88888.00 2015-02-24 04:56:30.750 055 12608.23 243.65 54775.93 88888.00 2015-02-24 04:56:30.875 055 12608.25 243.62 54775.90 88888.00 2015-02-24 04:56:31.000 055 12608.30 243.60 54775.85 88888.00 2015-02-24 04:56:31.125 055 12608.33 243.60 54775.85 88888.00 2015-02-24 04:56:31.250 055 12608.33 243.57 54775.82 88888.00 2015-02-24 04:56:31.375 055 12608.38 243.55 54775.78 88888.00 2015-02-24 04:56:31.500 055 12608.45 243.53 54775.75 88888.00 2015-02-24 04:56:31.625 055 12608.55 243.53 54775.75 88888.00 2015-02-24 04:56:31.750 055 12608.60 243.50 54775.78 88888.00 2015-02-24 04:56:31.875 055 12608.62 243.50 54775.78 88888.00 2015-02-24 04:56:32.000 055 12608.65 243.43 54775.75 88888.00 2015-02-24 04:56:32.125 055 12608.67 243.43 54775.70 88888.00 2015-02-24 04:56:32.250 055 12608.67 243.40 54775.70 88888.00 2015-02-24 04:56:32.375 055 12608.77 243.38 54775.70 88888.00 2015-02-24 04:56:32.500 055 12608.77 243.35 54775.65 88888.00 2015-02-24 04:56:32.625 055 12608.75 243.35 54775.68 88888.00 2015-02-24 04:56:32.750 055 12608.75 243.32 54775.65 88888.00 2015-02-24 04:56:32.875 055 12608.80 243.30 54775.65 88888.00 2015-02-24 04:56:33.000 055 12608.85 243.25 54775.65 88888.00 2015-02-24 04:56:33.125 055 12608.88 243.22 54775.65 88888.00 2015-02-24 04:56:33.250 055 12608.90 243.18 54775.62 88888.00 2015-02-24 04:56:33.375 055 12608.92 243.15 54775.60 88888.00 2015-02-24 04:56:33.500 055 12608.98 243.15 54775.60 88888.00 2015-02-24 04:56:33.625 055 12608.98 243.15 54775.60 88888.00 2015-02-24 04:56:33.750 055 12609.08 243.18 54775.62 88888.00 2015-02-24 04:56:33.875 055 12609.12 243.12 54775.62 88888.00 2015-02-24 04:56:34.000 055 12609.20 243.10 54775.60 88888.00 2015-02-24 04:56:34.125 055 12609.23 243.05 54775.57 88888.00 2015-02-24 04:56:34.250 055 12609.20 242.95 54775.60 88888.00 2015-02-24 04:56:34.375 055 12609.27 242.93 54775.57 88888.00 2015-02-24 04:56:34.500 055 12609.30 242.90 54775.57 88888.00 2015-02-24 04:56:34.625 055 12609.30 242.82 54775.60 88888.00 2015-02-24 04:56:34.750 055 12609.35 242.75 54775.57 88888.00 2015-02-24 04:56:34.875 055 12609.42 242.75 54775.60 88888.00 2015-02-24 04:56:35.000 055 12609.52 242.70 54775.60 88888.00 2015-02-24 04:56:35.125 055 12609.65 242.68 54775.60 88888.00 2015-02-24 04:56:35.250 055 12609.67 242.57 54775.62 88888.00 2015-02-24 04:56:35.375 055 12609.65 242.55 54775.68 88888.00 2015-02-24 04:56:35.500 055 12609.55 242.53 54775.68 88888.00 2015-02-24 04:56:35.625 055 12609.58 242.47 54775.70 88888.00 2015-02-24 04:56:35.750 055 12609.62 242.45 54775.70 88888.00 2015-02-24 04:56:35.875 055 12609.65 242.43 54775.72 88888.00 2015-02-24 04:56:36.000 055 12609.65 242.43 54775.72 88888.00 2015-02-24 04:56:36.125 055 12609.65 242.45 54775.78 88888.00 2015-02-24 04:56:36.250 055 12609.60 242.50 54775.80 88888.00 2015-02-24 04:56:36.375 055 12609.55 242.55 54775.82 88888.00 2015-02-24 04:56:36.500 055 12609.48 242.55 54775.82 88888.00 2015-02-24 04:56:36.625 055 12609.45 242.55 54775.85 88888.00 2015-02-24 04:56:36.750 055 12609.45 242.57 54775.88 88888.00 2015-02-24 04:56:36.875 055 12609.42 242.60 54775.90 88888.00 2015-02-24 04:56:37.000 055 12609.40 242.65 54775.93 88888.00 2015-02-24 04:56:37.125 055 12609.35 242.68 54775.95 88888.00 2015-02-24 04:56:37.250 055 12609.25 242.68 54776.00 88888.00 2015-02-24 04:56:37.375 055 12609.17 242.70 54776.00 88888.00 2015-02-24 04:56:37.500 055 12609.17 242.75 54776.03 88888.00 2015-02-24 04:56:37.625 055 12609.08 242.78 54776.05 88888.00 2015-02-24 04:56:37.750 055 12609.05 242.80 54776.05 88888.00 2015-02-24 04:56:37.875 055 12608.98 242.80 54776.05 88888.00 2015-02-24 04:56:38.000 055 12608.95 242.82 54776.05 88888.00 2015-02-24 04:56:38.125 055 12608.90 242.85 54776.10 88888.00 2015-02-24 04:56:38.250 055 12608.88 242.85 54776.12 88888.00 2015-02-24 04:56:38.375 055 12608.83 242.90 54776.12 88888.00 2015-02-24 04:56:38.500 055 12608.77 242.90 54776.15 88888.00 2015-02-24 04:56:38.625 055 12608.75 242.93 54776.15 88888.00 2015-02-24 04:56:38.750 055 12608.75 242.95 54776.15 88888.00 2015-02-24 04:56:38.875 055 12608.73 242.97 54776.18 88888.00 2015-02-24 04:56:39.000 055 12608.67 242.97 54776.20 88888.00 2015-02-24 04:56:39.125 055 12608.62 243.00 54776.22 88888.00 2015-02-24 04:56:39.250 055 12608.52 243.00 54776.25 88888.00 2015-02-24 04:56:39.375 055 12608.50 243.03 54776.28 88888.00 2015-02-24 04:56:39.500 055 12608.48 243.03 54776.30 88888.00 2015-02-24 04:56:39.625 055 12608.45 243.05 54776.32 88888.00 2015-02-24 04:56:39.750 055 12608.42 243.10 54776.35 88888.00 2015-02-24 04:56:39.875 055 12608.35 243.15 54776.35 88888.00 2015-02-24 04:56:40.000 055 12608.27 243.15 54776.35 88888.00 2015-02-24 04:56:40.125 055 12608.27 243.15 54776.35 88888.00 2015-02-24 04:56:40.250 055 12608.30 243.18 54776.38 88888.00 2015-02-24 04:56:40.375 055 12608.30 243.20 54776.38 88888.00 2015-02-24 04:56:40.500 055 12608.33 243.25 54776.40 88888.00 2015-02-24 04:56:40.625 055 12608.30 243.25 54776.40 88888.00 2015-02-24 04:56:40.750 055 12608.27 243.28 54776.38 88888.00 2015-02-24 04:56:40.875 055 12608.25 243.30 54776.40 88888.00 2015-02-24 04:56:41.000 055 12608.27 243.30 54776.43 88888.00 2015-02-24 04:56:41.125 055 12608.27 243.32 54776.45 88888.00 2015-02-24 04:56:41.250 055 12608.25 243.30 54776.40 88888.00 2015-02-24 04:56:41.375 055 12608.30 243.30 54776.38 88888.00 2015-02-24 04:56:41.500 055 12608.40 243.30 54776.38 88888.00 2015-02-24 04:56:41.625 055 12608.42 243.28 54776.38 88888.00 2015-02-24 04:56:41.750 055 12608.45 243.28 54776.35 88888.00 2015-02-24 04:56:41.875 055 12608.48 243.32 54776.40 88888.00 2015-02-24 04:56:42.000 055 12608.48 243.32 54776.40 88888.00 2015-02-24 04:56:42.125 055 12608.48 243.30 54776.40 88888.00 2015-02-24 04:56:42.250 055 12608.52 243.30 54776.38 88888.00 2015-02-24 04:56:42.375 055 12608.58 243.30 54776.35 88888.00 2015-02-24 04:56:42.500 055 12608.55 243.32 54776.35 88888.00 2015-02-24 04:56:42.625 055 12608.60 243.35 54776.35 88888.00 2015-02-24 04:56:42.750 055 12608.62 243.35 54776.35 88888.00 2015-02-24 04:56:42.875 055 12608.60 243.35 54776.32 88888.00 2015-02-24 04:56:43.000 055 12608.52 243.35 54776.30 88888.00 2015-02-24 04:56:43.125 055 12608.55 243.38 54776.32 88888.00 2015-02-24 04:56:43.250 055 12608.55 243.45 54776.32 88888.00 2015-02-24 04:56:43.375 055 12608.58 243.50 54776.35 88888.00 2015-02-24 04:56:43.500 055 12608.67 243.47 54776.32 88888.00 2015-02-24 04:56:43.625 055 12608.73 243.50 54776.32 88888.00 2015-02-24 04:56:43.750 055 12608.67 243.50 54776.30 88888.00 2015-02-24 04:56:43.875 055 12608.65 243.55 54776.30 88888.00 2015-02-24 04:56:44.000 055 12608.67 243.57 54776.30 88888.00 2015-02-24 04:56:44.125 055 12608.67 243.60 54776.30 88888.00 2015-02-24 04:56:44.250 055 12608.65 243.55 54776.32 88888.00 2015-02-24 04:56:44.375 055 12608.62 243.55 54776.30 88888.00 2015-02-24 04:56:44.500 055 12608.65 243.53 54776.28 88888.00 2015-02-24 04:56:44.625 055 12608.73 243.53 54776.25 88888.00 2015-02-24 04:56:44.750 055 12608.75 243.50 54776.25 88888.00 2015-02-24 04:56:44.875 055 12608.75 243.45 54776.30 88888.00 2015-02-24 04:56:45.000 055 12608.75 243.40 54776.28 88888.00 2015-02-24 04:56:45.125 055 12608.75 243.38 54776.28 88888.00 2015-02-24 04:56:45.250 055 12608.77 243.35 54776.30 88888.00 2015-02-24 04:56:45.375 055 12608.88 243.28 54776.28 88888.00 2015-02-24 04:56:45.500 055 12608.95 243.25 54776.25 88888.00 2015-02-24 04:56:45.625 055 12608.95 243.20 54776.22 88888.00 2015-02-24 04:56:45.750 055 12609.00 243.15 54776.25 88888.00 2015-02-24 04:56:45.875 055 12609.08 243.05 54776.22 88888.00 2015-02-24 04:56:46.000 055 12609.12 242.95 54776.22 88888.00 2015-02-24 04:56:46.125 055 12609.12 242.88 54776.22 88888.00 2015-02-24 04:56:46.250 055 12609.23 242.80 54776.22 88888.00 2015-02-24 04:56:46.375 055 12609.30 242.78 54776.22 88888.00 2015-02-24 04:56:46.500 055 12609.33 242.70 54776.22 88888.00 2015-02-24 04:56:46.625 055 12609.38 242.60 54776.22 88888.00 2015-02-24 04:56:46.750 055 12609.45 242.53 54776.22 88888.00 2015-02-24 04:56:46.875 055 12609.50 242.47 54776.20 88888.00 2015-02-24 04:56:47.000 055 12609.58 242.40 54776.18 88888.00 2015-02-24 04:56:47.125 055 12609.60 242.35 54776.18 88888.00 2015-02-24 04:56:47.250 055 12609.55 242.28 54776.20 88888.00 2015-02-24 04:56:47.375 055 12609.52 242.28 54776.20 88888.00 2015-02-24 04:56:47.500 055 12609.58 242.25 54776.20 88888.00 2015-02-24 04:56:47.625 055 12609.58 242.22 54776.22 88888.00 2015-02-24 04:56:47.750 055 12609.60 242.20 54776.25 88888.00 2015-02-24 04:56:47.875 055 12609.62 242.15 54776.28 88888.00 2015-02-24 04:56:48.000 055 12609.58 242.10 54776.22 88888.00 2015-02-24 04:56:48.125 055 12609.60 242.07 54776.25 88888.00 2015-02-24 04:56:48.250 055 12609.58 242.05 54776.28 88888.00 2015-02-24 04:56:48.375 055 12609.60 242.05 54776.28 88888.00 2015-02-24 04:56:48.500 055 12609.60 242.03 54776.30 88888.00 2015-02-24 04:56:48.625 055 12609.55 242.07 54776.32 88888.00 2015-02-24 04:56:48.750 055 12609.50 242.07 54776.32 88888.00 2015-02-24 04:56:48.875 055 12609.48 242.07 54776.35 88888.00 2015-02-24 04:56:49.000 055 12609.50 242.10 54776.38 88888.00 2015-02-24 04:56:49.125 055 12609.52 242.12 54776.38 88888.00 2015-02-24 04:56:49.250 055 12609.55 242.10 54776.38 88888.00 2015-02-24 04:56:49.375 055 12609.52 242.10 54776.38 88888.00 2015-02-24 04:56:49.500 055 12609.42 242.12 54776.38 88888.00 2015-02-24 04:56:49.625 055 12609.40 242.20 54776.40 88888.00 2015-02-24 04:56:49.750 055 12609.33 242.22 54776.43 88888.00 2015-02-24 04:56:49.875 055 12609.27 242.20 54776.43 88888.00 2015-02-24 04:56:50.000 055 12609.20 242.20 54776.43 88888.00 2015-02-24 04:56:50.125 055 12609.20 242.20 54776.47 88888.00 2015-02-24 04:56:50.250 055 12609.20 242.25 54776.50 88888.00 2015-02-24 04:56:50.375 055 12609.15 242.28 54776.45 88888.00 2015-02-24 04:56:50.500 055 12609.08 242.28 54776.47 88888.00 2015-02-24 04:56:50.625 055 12609.10 242.28 54776.47 88888.00 2015-02-24 04:56:50.750 055 12609.08 242.28 54776.50 88888.00 2015-02-24 04:56:50.875 055 12609.00 242.30 54776.53 88888.00 2015-02-24 04:56:51.000 055 12608.98 242.30 54776.53 88888.00 2015-02-24 04:56:51.125 055 12609.02 242.32 54776.55 88888.00 2015-02-24 04:56:51.250 055 12609.02 242.35 54776.57 88888.00 2015-02-24 04:56:51.375 055 12608.95 242.35 54776.57 88888.00 2015-02-24 04:56:51.500 055 12608.85 242.35 54776.55 88888.00 2015-02-24 04:56:51.625 055 12608.83 242.35 54776.55 88888.00 2015-02-24 04:56:51.750 055 12608.92 242.38 54776.60 88888.00 2015-02-24 04:56:51.875 055 12608.98 242.43 54776.62 88888.00 2015-02-24 04:56:52.000 055 12608.90 242.43 54776.60 88888.00 2015-02-24 04:56:52.125 055 12608.83 242.43 54776.62 88888.00 2015-02-24 04:56:52.250 055 12608.80 242.45 54776.62 88888.00 2015-02-24 04:56:52.375 055 12608.77 242.50 54776.62 88888.00 2015-02-24 04:56:52.500 055 12608.77 242.53 54776.68 88888.00 2015-02-24 04:56:52.625 055 12608.83 242.55 54776.68 88888.00 2015-02-24 04:56:52.750 055 12608.80 242.55 54776.70 88888.00 2015-02-24 04:56:52.875 055 12608.73 242.60 54776.72 88888.00 2015-02-24 04:56:53.000 055 12608.70 242.62 54776.72 88888.00 2015-02-24 04:56:53.125 055 12608.70 242.68 54776.75 88888.00 2015-02-24 04:56:53.250 055 12608.65 242.72 54776.75 88888.00 2015-02-24 04:56:53.375 055 12608.62 242.78 54776.75 88888.00 2015-02-24 04:56:53.500 055 12608.62 242.80 54776.78 88888.00 2015-02-24 04:56:53.625 055 12608.65 242.80 54776.75 88888.00 2015-02-24 04:56:53.750 055 12608.67 242.82 54776.78 88888.00 2015-02-24 04:56:53.875 055 12608.65 242.82 54776.78 88888.00 2015-02-24 04:56:54.000 055 12608.60 242.85 54776.80 88888.00 2015-02-24 04:56:54.125 055 12608.58 242.93 54776.82 88888.00 2015-02-24 04:56:54.250 055 12608.60 242.93 54776.82 88888.00 2015-02-24 04:56:54.375 055 12608.65 242.97 54776.82 88888.00 2015-02-24 04:56:54.500 055 12608.65 243.00 54776.82 88888.00 2015-02-24 04:56:54.625 055 12608.62 243.00 54776.82 88888.00 2015-02-24 04:56:54.750 055 12608.58 243.03 54776.85 88888.00 2015-02-24 04:56:54.875 055 12608.55 243.05 54776.85 88888.00 2015-02-24 04:56:55.000 055 12608.58 243.10 54776.82 88888.00 2015-02-24 04:56:55.125 055 12608.52 243.15 54776.88 88888.00 2015-02-24 04:56:55.250 055 12608.52 243.18 54776.90 88888.00 2015-02-24 04:56:55.375 055 12608.58 243.20 54776.93 88888.00 2015-02-24 04:56:55.500 055 12608.52 243.22 54776.93 88888.00 2015-02-24 04:56:55.625 055 12608.50 243.22 54776.95 88888.00 2015-02-24 04:56:55.750 055 12608.52 243.25 54776.95 88888.00 2015-02-24 04:56:55.875 055 12608.52 243.30 54776.97 88888.00 2015-02-24 04:56:56.000 055 12608.52 243.30 54776.97 88888.00 2015-02-24 04:56:56.125 055 12608.55 243.32 54777.00 88888.00 2015-02-24 04:56:56.250 055 12608.58 243.30 54776.97 88888.00 2015-02-24 04:56:56.375 055 12608.62 243.28 54776.95 88888.00 2015-02-24 04:56:56.500 055 12608.60 243.28 54777.00 88888.00 2015-02-24 04:56:56.625 055 12608.60 243.28 54777.03 88888.00 2015-02-24 04:56:56.750 055 12608.62 243.25 54777.00 88888.00 2015-02-24 04:56:56.875 055 12608.67 243.25 54776.97 88888.00 2015-02-24 04:56:57.000 055 12608.73 243.22 54776.97 88888.00 2015-02-24 04:56:57.125 055 12608.77 243.18 54776.95 88888.00 2015-02-24 04:56:57.250 055 12608.77 243.18 54776.97 88888.00 2015-02-24 04:56:57.375 055 12608.80 243.18 54776.97 88888.00 2015-02-24 04:56:57.500 055 12608.83 243.15 54776.97 88888.00 2015-02-24 04:56:57.625 055 12608.85 243.12 54776.95 88888.00 2015-02-24 04:56:57.750 055 12608.92 243.10 54776.95 88888.00 2015-02-24 04:56:57.875 055 12608.95 243.10 54776.95 88888.00 2015-02-24 04:56:58.000 055 12608.95 243.05 54776.93 88888.00 2015-02-24 04:56:58.125 055 12608.88 243.05 54776.95 88888.00 2015-02-24 04:56:58.250 055 12608.90 243.00 54776.95 88888.00 2015-02-24 04:56:58.375 055 12609.00 243.00 54776.97 88888.00 2015-02-24 04:56:58.500 055 12609.00 243.05 54776.97 88888.00 2015-02-24 04:56:58.625 055 12609.00 243.05 54776.95 88888.00 2015-02-24 04:56:58.750 055 12609.00 243.05 54776.95 88888.00 2015-02-24 04:56:58.875 055 12609.00 243.03 54776.95 88888.00 2015-02-24 04:56:59.000 055 12609.02 243.03 54776.93 88888.00 2015-02-24 04:56:59.125 055 12609.02 243.05 54776.95 88888.00 2015-02-24 04:56:59.250 055 12609.05 243.12 54776.93 88888.00 2015-02-24 04:56:59.375 055 12609.08 243.10 54776.93 88888.00 2015-02-24 04:56:59.500 055 12609.08 243.07 54776.95 88888.00 2015-02-24 04:56:59.625 055 12609.10 243.12 54776.93 88888.00 2015-02-24 04:56:59.750 055 12609.08 243.12 54776.93 88888.00 2015-02-24 04:56:59.875 055 12609.05 243.12 54776.93 88888.00 2015-02-24 04:57:00.000 055 12609.02 243.10 54776.90 88888.00 2015-02-24 04:57:00.125 055 12609.05 243.10 54776.93 88888.00 2015-02-24 04:57:00.250 055 12609.02 243.12 54776.93 88888.00 2015-02-24 04:57:00.375 055 12609.00 243.12 54776.93 88888.00 2015-02-24 04:57:00.500 055 12609.02 243.12 54776.90 88888.00 2015-02-24 04:57:00.625 055 12609.02 243.12 54776.90 88888.00 2015-02-24 04:57:00.750 055 12609.00 243.10 54776.90 88888.00 2015-02-24 04:57:00.875 055 12609.02 243.12 54776.93 88888.00 2015-02-24 04:57:01.000 055 12609.10 243.12 54776.95 88888.00 2015-02-24 04:57:01.125 055 12609.12 243.07 54776.97 88888.00 2015-02-24 04:57:01.250 055 12609.05 243.05 54776.95 88888.00 2015-02-24 04:57:01.375 055 12609.05 243.07 54776.93 88888.00 2015-02-24 04:57:01.500 055 12609.02 243.07 54776.97 88888.00 2015-02-24 04:57:01.625 055 12609.08 243.10 54776.97 88888.00 2015-02-24 04:57:01.750 055 12609.05 243.05 54776.97 88888.00 2015-02-24 04:57:01.875 055 12609.00 243.07 54776.97 88888.00 2015-02-24 04:57:02.000 055 12609.02 243.07 54777.00 88888.00 2015-02-24 04:57:02.125 055 12609.05 243.07 54777.00 88888.00 2015-02-24 04:57:02.250 055 12609.02 243.03 54777.00 88888.00 2015-02-24 04:57:02.375 055 12609.02 243.05 54777.00 88888.00 2015-02-24 04:57:02.500 055 12608.98 243.03 54777.03 88888.00 2015-02-24 04:57:02.625 055 12609.00 243.03 54777.05 88888.00 2015-02-24 04:57:02.750 055 12609.05 242.97 54777.03 88888.00 2015-02-24 04:57:02.875 055 12609.17 242.93 54777.03 88888.00 2015-02-24 04:57:03.000 055 12609.25 242.90 54777.05 88888.00 2015-02-24 04:57:03.125 055 12609.20 242.85 54777.07 88888.00 2015-02-24 04:57:03.250 055 12609.27 242.80 54777.12 88888.00 2015-02-24 04:57:03.375 055 12609.35 242.78 54777.10 88888.00 2015-02-24 04:57:03.500 055 12609.33 242.70 54777.05 88888.00 2015-02-24 04:57:03.625 055 12609.25 242.68 54777.07 88888.00 2015-02-24 04:57:03.750 055 12609.20 242.57 54777.10 88888.00 2015-02-24 04:57:03.875 055 12609.25 242.53 54777.10 88888.00 2015-02-24 04:57:04.000 055 12609.38 242.47 54777.15 88888.00 2015-02-24 04:57:04.125 055 12609.42 242.40 54777.15 88888.00 2015-02-24 04:57:04.250 055 12609.48 242.35 54777.10 88888.00 2015-02-24 04:57:04.375 055 12609.50 242.32 54777.15 88888.00 2015-02-24 04:57:04.500 055 12609.50 242.28 54777.15 88888.00 2015-02-24 04:57:04.625 055 12609.52 242.22 54777.20 88888.00 2015-02-24 04:57:04.750 055 12609.52 242.18 54777.20 88888.00 2015-02-24 04:57:04.875 055 12609.58 242.12 54777.25 88888.00 2015-02-24 04:57:05.000 055 12609.62 242.12 54777.25 88888.00 2015-02-24 04:57:05.125 055 12609.65 242.10 54777.28 88888.00 2015-02-24 04:57:05.250 055 12609.58 242.07 54777.32 88888.00 2015-02-24 04:57:05.375 055 12609.52 242.05 54777.30 88888.00 2015-02-24 04:57:05.500 055 12609.50 242.05 54777.32 88888.00 2015-02-24 04:57:05.625 055 12609.55 242.05 54777.35 88888.00 2015-02-24 04:57:05.750 055 12609.58 242.05 54777.38 88888.00 2015-02-24 04:57:05.875 055 12609.62 242.03 54777.43 88888.00 2015-02-24 04:57:06.000 055 12609.65 242.03 54777.45 88888.00 2015-02-24 04:57:06.125 055 12609.65 242.03 54777.50 88888.00 2015-02-24 04:57:06.250 055 12609.67 242.00 54777.53 88888.00 2015-02-24 04:57:06.375 055 12609.75 242.00 54777.53 88888.00 2015-02-24 04:57:06.500 055 12609.75 241.95 54777.53 88888.00 2015-02-24 04:57:06.625 055 12609.70 241.90 54777.53 88888.00 2015-02-24 04:57:06.750 055 12609.65 241.85 54777.57 88888.00 2015-02-24 04:57:06.875 055 12609.65 241.85 54777.57 88888.00 2015-02-24 04:57:07.000 055 12609.73 241.80 54777.57 88888.00 2015-02-24 04:57:07.125 055 12609.75 241.75 54777.60 88888.00 2015-02-24 04:57:07.250 055 12609.77 241.70 54777.60 88888.00 2015-02-24 04:57:07.375 055 12609.75 241.68 54777.62 88888.00 2015-02-24 04:57:07.500 055 12609.73 241.65 54777.62 88888.00 2015-02-24 04:57:07.625 055 12609.75 241.62 54777.68 88888.00 2015-02-24 04:57:07.750 055 12609.83 241.60 54777.70 88888.00 2015-02-24 04:57:07.875 055 12609.83 241.57 54777.68 88888.00 2015-02-24 04:57:08.000 055 12609.83 241.57 54777.70 88888.00 2015-02-24 04:57:08.125 055 12609.85 241.57 54777.75 88888.00 2015-02-24 04:57:08.250 055 12609.80 241.53 54777.75 88888.00 2015-02-24 04:57:08.375 055 12609.75 241.53 54777.72 88888.00 2015-02-24 04:57:08.500 055 12609.70 241.55 54777.78 88888.00 2015-02-24 04:57:08.625 055 12609.67 241.57 54777.82 88888.00 2015-02-24 04:57:08.750 055 12609.70 241.60 54777.82 88888.00 2015-02-24 04:57:08.875 055 12609.67 241.60 54777.82 88888.00 2015-02-24 04:57:09.000 055 12609.65 241.62 54777.82 88888.00 2015-02-24 04:57:09.125 055 12609.67 241.62 54777.82 88888.00 2015-02-24 04:57:09.250 055 12609.65 241.62 54777.85 88888.00 2015-02-24 04:57:09.375 055 12609.58 241.65 54777.85 88888.00 2015-02-24 04:57:09.500 055 12609.48 241.68 54777.85 88888.00 2015-02-24 04:57:09.625 055 12609.50 241.70 54777.88 88888.00 2015-02-24 04:57:09.750 055 12609.55 241.68 54777.93 88888.00 2015-02-24 04:57:09.875 055 12609.55 241.65 54777.93 88888.00 2015-02-24 04:57:10.000 055 12609.55 241.65 54777.93 88888.00 2015-02-24 04:57:10.125 055 12609.55 241.62 54777.90 88888.00 2015-02-24 04:57:10.250 055 12609.58 241.65 54777.88 88888.00 2015-02-24 04:57:10.375 055 12609.62 241.62 54777.85 88888.00 2015-02-24 04:57:10.500 055 12609.60 241.60 54777.82 88888.00 2015-02-24 04:57:10.625 055 12609.60 241.60 54777.85 88888.00 2015-02-24 04:57:10.750 055 12609.65 241.60 54777.82 88888.00 2015-02-24 04:57:10.875 055 12609.65 241.62 54777.85 88888.00 2015-02-24 04:57:11.000 055 12609.65 241.60 54777.82 88888.00 2015-02-24 04:57:11.125 055 12609.67 241.60 54777.82 88888.00 2015-02-24 04:57:11.250 055 12609.65 241.57 54777.85 88888.00 2015-02-24 04:57:11.375 055 12609.65 241.57 54777.82 88888.00 2015-02-24 04:57:11.500 055 12609.65 241.57 54777.80 88888.00 2015-02-24 04:57:11.625 055 12609.70 241.55 54777.80 88888.00 2015-02-24 04:57:11.750 055 12609.67 241.55 54777.82 88888.00 2015-02-24 04:57:11.875 055 12609.75 241.57 54777.82 88888.00 2015-02-24 04:57:12.000 055 12609.80 241.55 54777.80 88888.00 2015-02-24 04:57:12.125 055 12609.83 241.53 54777.78 88888.00 2015-02-24 04:57:12.250 055 12609.77 241.50 54777.75 88888.00 2015-02-24 04:57:12.375 055 12609.77 241.53 54777.75 88888.00 2015-02-24 04:57:12.500 055 12609.77 241.47 54777.75 88888.00 2015-02-24 04:57:12.625 055 12609.80 241.45 54777.75 88888.00 2015-02-24 04:57:12.750 055 12609.85 241.40 54777.75 88888.00 2015-02-24 04:57:12.875 055 12609.88 241.38 54777.75 88888.00 2015-02-24 04:57:13.000 055 12609.90 241.30 54777.72 88888.00 2015-02-24 04:57:13.125 055 12609.98 241.25 54777.72 88888.00 2015-02-24 04:57:13.250 055 12610.05 241.15 54777.70 88888.00 2015-02-24 04:57:13.375 055 12610.02 241.12 54777.70 88888.00 2015-02-24 04:57:13.500 055 12610.05 241.07 54777.68 88888.00 2015-02-24 04:57:13.625 055 12610.17 241.05 54777.68 88888.00 2015-02-24 04:57:13.750 055 12610.25 241.00 54777.68 88888.00 2015-02-24 04:57:13.875 055 12610.20 240.97 54777.68 88888.00 2015-02-24 04:57:14.000 055 12610.23 240.95 54777.70 88888.00 2015-02-24 04:57:14.125 055 12610.30 240.95 54777.70 88888.00 2015-02-24 04:57:14.250 055 12610.27 240.93 54777.68 88888.00 2015-02-24 04:57:14.375 055 12610.27 240.95 54777.68 88888.00 2015-02-24 04:57:14.500 055 12610.38 240.97 54777.72 88888.00 2015-02-24 04:57:14.625 055 12610.38 241.03 54777.70 88888.00 2015-02-24 04:57:14.750 055 12610.35 241.00 54777.70 88888.00 2015-02-24 04:57:14.875 055 12610.30 241.03 54777.72 88888.00 2015-02-24 04:57:15.000 055 12610.23 241.03 54777.72 88888.00 2015-02-24 04:57:15.125 055 12610.17 241.05 54777.72 88888.00 2015-02-24 04:57:15.250 055 12610.23 241.07 54777.75 88888.00 2015-02-24 04:57:15.375 055 12610.30 241.10 54777.75 88888.00 2015-02-24 04:57:15.500 055 12610.20 241.15 54777.80 88888.00 2015-02-24 04:57:15.625 055 12610.10 241.15 54777.80 88888.00 2015-02-24 04:57:15.750 055 12610.08 241.18 54777.80 88888.00 2015-02-24 04:57:15.875 055 12610.05 241.22 54777.82 88888.00 2015-02-24 04:57:16.000 055 12610.00 241.30 54777.82 88888.00 2015-02-24 04:57:16.125 055 12610.00 241.35 54777.85 88888.00 2015-02-24 04:57:16.250 055 12609.98 241.40 54777.85 88888.00 2015-02-24 04:57:16.375 055 12609.98 241.43 54777.88 88888.00 2015-02-24 04:57:16.500 055 12609.92 241.50 54777.88 88888.00 2015-02-24 04:57:16.625 055 12609.88 241.55 54777.90 88888.00 2015-02-24 04:57:16.750 055 12609.85 241.60 54777.90 88888.00 2015-02-24 04:57:16.875 055 12609.80 241.68 54777.90 88888.00 2015-02-24 04:57:17.000 055 12609.73 241.72 54777.90 88888.00 2015-02-24 04:57:17.125 055 12609.70 241.78 54777.93 88888.00 2015-02-24 04:57:17.250 055 12609.73 241.85 54777.95 88888.00 2015-02-24 04:57:17.375 055 12609.73 241.88 54777.93 88888.00 2015-02-24 04:57:17.500 055 12609.60 241.93 54777.95 88888.00 2015-02-24 04:57:17.625 055 12609.58 241.95 54777.95 88888.00 2015-02-24 04:57:17.750 055 12609.55 242.00 54777.95 88888.00 2015-02-24 04:57:17.875 055 12609.50 242.07 54778.00 88888.00 2015-02-24 04:57:18.000 055 12609.48 242.18 54778.00 88888.00 2015-02-24 04:57:18.125 055 12609.50 242.22 54778.00 88888.00 2015-02-24 04:57:18.250 055 12609.50 242.25 54778.05 88888.00 2015-02-24 04:57:18.375 055 12609.50 242.30 54778.05 88888.00 2015-02-24 04:57:18.500 055 12609.52 242.40 54778.05 88888.00 2015-02-24 04:57:18.625 055 12609.50 242.47 54778.07 88888.00 2015-02-24 04:57:18.750 055 12609.48 242.53 54778.10 88888.00 2015-02-24 04:57:18.875 055 12609.42 242.57 54778.10 88888.00 2015-02-24 04:57:19.000 055 12609.33 242.60 54778.12 88888.00 2015-02-24 04:57:19.125 055 12609.27 242.70 54778.12 88888.00 2015-02-24 04:57:19.250 055 12609.30 242.78 54778.10 88888.00 2015-02-24 04:57:19.375 055 12609.30 242.80 54778.10 88888.00 2015-02-24 04:57:19.500 055 12609.25 242.82 54778.12 88888.00 2015-02-24 04:57:19.625 055 12609.17 242.90 54778.10 88888.00 2015-02-24 04:57:19.750 055 12609.23 242.97 54778.10 88888.00 2015-02-24 04:57:19.875 055 12609.25 243.03 54778.15 88888.00 2015-02-24 04:57:20.000 055 12609.23 243.07 54778.12 88888.00 2015-02-24 04:57:20.125 055 12609.20 243.12 54778.15 88888.00 2015-02-24 04:57:20.250 055 12609.17 243.15 54778.18 88888.00 2015-02-24 04:57:20.375 055 12609.25 243.18 54778.18 88888.00 2015-02-24 04:57:20.500 055 12609.25 243.20 54778.18 88888.00 2015-02-24 04:57:20.625 055 12609.33 243.25 54778.18 88888.00 2015-02-24 04:57:20.750 055 12609.40 243.28 54778.18 88888.00 2015-02-24 04:57:20.875 055 12609.42 243.28 54778.18 88888.00 2015-02-24 04:57:21.000 055 12609.40 243.28 54778.15 88888.00 2015-02-24 04:57:21.125 055 12609.42 243.30 54778.18 88888.00 2015-02-24 04:57:21.250 055 12609.40 243.32 54778.18 88888.00 2015-02-24 04:57:21.375 055 12609.42 243.32 54778.15 88888.00 2015-02-24 04:57:21.500 055 12609.50 243.35 54778.15 88888.00 2015-02-24 04:57:21.625 055 12609.55 243.35 54778.15 88888.00 2015-02-24 04:57:21.750 055 12609.60 243.35 54778.15 88888.00 2015-02-24 04:57:21.875 055 12609.60 243.38 54778.15 88888.00 2015-02-24 04:57:22.000 055 12609.58 243.40 54778.12 88888.00 2015-02-24 04:57:22.125 055 12609.73 243.38 54778.12 88888.00 2015-02-24 04:57:22.250 055 12609.88 243.35 54778.12 88888.00 2015-02-24 04:57:22.375 055 12610.00 243.35 54778.10 88888.00 2015-02-24 04:57:22.500 055 12610.00 243.32 54778.10 88888.00 2015-02-24 04:57:22.625 055 12610.02 243.32 54778.07 88888.00 2015-02-24 04:57:22.750 055 12610.10 243.30 54778.05 88888.00 2015-02-24 04:57:22.875 055 12610.15 243.30 54778.03 88888.00 2015-02-24 04:57:23.000 055 12610.23 243.28 54777.97 88888.00 2015-02-24 04:57:23.125 055 12610.30 243.22 54777.95 88888.00 2015-02-24 04:57:23.250 055 12610.35 243.20 54777.93 88888.00 2015-02-24 04:57:23.375 055 12610.38 243.18 54777.90 88888.00 2015-02-24 04:57:23.500 055 12610.35 243.15 54777.88 88888.00 2015-02-24 04:57:23.625 055 12610.35 243.10 54777.88 88888.00 2015-02-24 04:57:23.750 055 12610.40 243.07 54777.88 88888.00 2015-02-24 04:57:23.875 055 12610.52 243.03 54777.85 88888.00 2015-02-24 04:57:24.000 055 12610.50 243.00 54777.80 88888.00 2015-02-24 04:57:24.125 055 12610.45 242.93 54777.80 88888.00 2015-02-24 04:57:24.250 055 12610.50 242.90 54777.82 88888.00 2015-02-24 04:57:24.375 055 12610.60 242.93 54777.80 88888.00 2015-02-24 04:57:24.500 055 12610.65 242.93 54777.78 88888.00 2015-02-24 04:57:24.625 055 12610.65 242.95 54777.78 88888.00 2015-02-24 04:57:24.750 055 12610.60 242.90 54777.72 88888.00 2015-02-24 04:57:24.875 055 12610.58 242.85 54777.70 88888.00 2015-02-24 04:57:25.000 055 12610.60 242.85 54777.68 88888.00 2015-02-24 04:57:25.125 055 12610.65 242.82 54777.68 88888.00 2015-02-24 04:57:25.250 055 12610.73 242.80 54777.70 88888.00 2015-02-24 04:57:25.375 055 12610.73 242.78 54777.65 88888.00 2015-02-24 04:57:25.500 055 12610.75 242.78 54777.65 88888.00 2015-02-24 04:57:25.625 055 12610.75 242.75 54777.65 88888.00 2015-02-24 04:57:25.750 055 12610.77 242.70 54777.62 88888.00 2015-02-24 04:57:25.875 055 12610.77 242.68 54777.65 88888.00 2015-02-24 04:57:26.000 055 12610.83 242.62 54777.60 88888.00 2015-02-24 04:57:26.125 055 12610.92 242.60 54777.62 88888.00 2015-02-24 04:57:26.250 055 12611.00 242.55 54777.62 88888.00 2015-02-24 04:57:26.375 055 12611.02 242.53 54777.62 88888.00 2015-02-24 04:57:26.500 055 12611.08 242.45 54777.60 88888.00 2015-02-24 04:57:26.625 055 12611.12 242.40 54777.60 88888.00 2015-02-24 04:57:26.750 055 12611.23 242.35 54777.60 88888.00 2015-02-24 04:57:26.875 055 12611.25 242.30 54777.60 88888.00 2015-02-24 04:57:27.000 055 12611.35 242.22 54777.62 88888.00 2015-02-24 04:57:27.125 055 12611.48 242.20 54777.65 88888.00 2015-02-24 04:57:27.250 055 12611.52 242.15 54777.68 88888.00 2015-02-24 04:57:27.375 055 12611.52 242.12 54777.65 88888.00 2015-02-24 04:57:27.500 055 12611.55 242.07 54777.65 88888.00 2015-02-24 04:57:27.625 055 12611.58 242.00 54777.68 88888.00 2015-02-24 04:57:27.750 055 12611.62 241.97 54777.70 88888.00 2015-02-24 04:57:27.875 055 12611.67 241.95 54777.72 88888.00 2015-02-24 04:57:28.000 055 12611.67 241.93 54777.75 88888.00 2015-02-24 04:57:28.125 055 12611.67 241.88 54777.75 88888.00 2015-02-24 04:57:28.250 055 12611.67 241.82 54777.78 88888.00 2015-02-24 04:57:28.375 055 12611.67 241.85 54777.82 88888.00 2015-02-24 04:57:28.500 055 12611.73 241.80 54777.88 88888.00 2015-02-24 04:57:28.625 055 12611.83 241.75 54777.88 88888.00 2015-02-24 04:57:28.750 055 12611.85 241.75 54777.90 88888.00 2015-02-24 04:57:28.875 055 12611.85 241.70 54777.93 88888.00 2015-02-24 04:57:29.000 055 12611.77 241.70 54777.93 88888.00 2015-02-24 04:57:29.125 055 12611.77 241.68 54777.95 88888.00 2015-02-24 04:57:29.250 055 12611.77 241.68 54778.03 88888.00 2015-02-24 04:57:29.375 055 12611.85 241.68 54778.05 88888.00 2015-02-24 04:57:29.500 055 12611.92 241.68 54778.07 88888.00 2015-02-24 04:57:29.625 055 12611.88 241.68 54778.10 88888.00 2015-02-24 04:57:29.750 055 12611.80 241.68 54778.12 88888.00 2015-02-24 04:57:29.875 055 12611.75 241.65 54778.15 88888.00 2015-02-24 04:57:30.000 055 12611.77 241.65 54778.15 88888.00 2015-02-24 04:57:30.125 055 12611.73 241.65 54778.15 88888.00 2015-02-24 04:57:30.250 055 12611.70 241.68 54778.20 88888.00 2015-02-24 04:57:30.375 055 12611.67 241.70 54778.22 88888.00 2015-02-24 04:57:30.500 055 12611.70 241.70 54778.25 88888.00 2015-02-24 04:57:30.625 055 12611.70 241.70 54778.28 88888.00 2015-02-24 04:57:30.750 055 12611.67 241.72 54778.30 88888.00 2015-02-24 04:57:30.875 055 12611.65 241.75 54778.30 88888.00 2015-02-24 04:57:31.000 055 12611.62 241.80 54778.32 88888.00 2015-02-24 04:57:31.125 055 12611.67 241.82 54778.38 88888.00 2015-02-24 04:57:31.250 055 12611.73 241.85 54778.38 88888.00 2015-02-24 04:57:31.375 055 12611.70 241.88 54778.35 88888.00 2015-02-24 04:57:31.500 055 12611.62 241.93 54778.38 88888.00 2015-02-24 04:57:31.625 055 12611.62 241.95 54778.40 88888.00 2015-02-24 04:57:31.750 055 12611.67 242.00 54778.43 88888.00 2015-02-24 04:57:31.875 055 12611.65 242.05 54778.45 88888.00 2015-02-24 04:57:32.000 055 12611.55 242.07 54778.45 88888.00 2015-02-24 04:57:32.125 055 12611.50 242.10 54778.47 88888.00 2015-02-24 04:57:32.250 055 12611.42 242.12 54778.47 88888.00 2015-02-24 04:57:32.375 055 12611.40 242.18 54778.47 88888.00 2015-02-24 04:57:32.500 055 12611.40 242.22 54778.50 88888.00 2015-02-24 04:57:32.625 055 12611.45 242.25 54778.53 88888.00 2015-02-24 04:57:32.750 055 12611.45 242.25 54778.53 88888.00 2015-02-24 04:57:32.875 055 12611.45 242.28 54778.55 88888.00 2015-02-24 04:57:33.000 055 12611.40 242.30 54778.60 88888.00 2015-02-24 04:57:33.125 055 12611.38 242.32 54778.62 88888.00 2015-02-24 04:57:33.250 055 12611.35 242.38 54778.62 88888.00 2015-02-24 04:57:33.375 055 12611.30 242.40 54778.62 88888.00 2015-02-24 04:57:33.500 055 12611.27 242.40 54778.60 88888.00 2015-02-24 04:57:33.625 055 12611.27 242.45 54778.62 88888.00 2015-02-24 04:57:33.750 055 12611.35 242.50 54778.65 88888.00 2015-02-24 04:57:33.875 055 12611.30 242.50 54778.68 88888.00 2015-02-24 04:57:34.000 055 12611.27 242.50 54778.68 88888.00 2015-02-24 04:57:34.125 055 12611.23 242.55 54778.70 88888.00 2015-02-24 04:57:34.250 055 12611.23 242.57 54778.72 88888.00 2015-02-24 04:57:34.375 055 12611.20 242.60 54778.72 88888.00 2015-02-24 04:57:34.500 055 12611.17 242.62 54778.72 88888.00 2015-02-24 04:57:34.625 055 12611.17 242.70 54778.75 88888.00 2015-02-24 04:57:34.750 055 12611.15 242.75 54778.78 88888.00 2015-02-24 04:57:34.875 055 12611.20 242.75 54778.72 88888.00 2015-02-24 04:57:35.000 055 12611.23 242.75 54778.78 88888.00 2015-02-24 04:57:35.125 055 12611.23 242.75 54778.80 88888.00 2015-02-24 04:57:35.250 055 12611.20 242.75 54778.85 88888.00 2015-02-24 04:57:35.375 055 12611.27 242.72 54778.80 88888.00 2015-02-24 04:57:35.500 055 12611.35 242.78 54778.85 88888.00 2015-02-24 04:57:35.625 055 12611.35 242.75 54778.88 88888.00 2015-02-24 04:57:35.750 055 12611.35 242.70 54778.88 88888.00 2015-02-24 04:57:35.875 055 12611.42 242.65 54778.88 88888.00 2015-02-24 04:57:36.000 055 12611.45 242.57 54778.90 88888.00 2015-02-24 04:57:36.125 055 12611.58 242.53 54778.90 88888.00 2015-02-24 04:57:36.250 055 12611.60 242.47 54778.88 88888.00 2015-02-24 04:57:36.375 055 12611.60 242.40 54778.85 88888.00 2015-02-24 04:57:36.500 055 12611.70 242.32 54778.85 88888.00 2015-02-24 04:57:36.625 055 12611.83 242.22 54778.93 88888.00 2015-02-24 04:57:36.750 055 12611.88 242.15 54778.90 88888.00 2015-02-24 04:57:36.875 055 12611.92 242.05 54778.90 88888.00 2015-02-24 04:57:37.000 055 12612.00 241.95 54778.88 88888.00 2015-02-24 04:57:37.125 055 12612.15 241.90 54778.90 88888.00 2015-02-24 04:57:37.250 055 12612.30 241.82 54778.90 88888.00 2015-02-24 04:57:37.375 055 12612.38 241.72 54778.90 88888.00 2015-02-24 04:57:37.500 055 12612.38 241.60 54778.93 88888.00 2015-02-24 04:57:37.625 055 12612.42 241.57 54778.95 88888.00 2015-02-24 04:57:37.750 055 12612.48 241.55 54778.95 88888.00 2015-02-24 04:57:37.875 055 12612.60 241.47 54778.93 88888.00 2015-02-24 04:57:38.000 055 12612.75 241.43 54778.90 88888.00 2015-02-24 04:57:38.125 055 12612.80 241.38 54778.95 88888.00 2015-02-24 04:57:38.250 055 12612.77 241.28 54778.95 88888.00 2015-02-24 04:57:38.375 055 12612.80 241.28 54778.93 88888.00 2015-02-24 04:57:38.500 055 12612.88 241.22 54778.90 88888.00 2015-02-24 04:57:38.625 055 12612.98 241.22 54778.90 88888.00 2015-02-24 04:57:38.750 055 12613.02 241.20 54778.95 88888.00 2015-02-24 04:57:38.875 055 12613.10 241.18 54778.97 88888.00 2015-02-24 04:57:39.000 055 12613.12 241.12 54778.95 88888.00 2015-02-24 04:57:39.125 055 12613.20 241.05 54778.93 88888.00 2015-02-24 04:57:39.250 055 12613.25 241.03 54778.90 88888.00 2015-02-24 04:57:39.375 055 12613.33 241.03 54778.90 88888.00 2015-02-24 04:57:39.500 055 12613.42 241.00 54778.93 88888.00 2015-02-24 04:57:39.625 055 12613.48 240.95 54778.93 88888.00 2015-02-24 04:57:39.750 055 12613.50 240.90 54778.95 88888.00 2015-02-24 04:57:39.875 055 12613.58 240.80 54778.95 88888.00 2015-02-24 04:57:40.000 055 12613.62 240.80 54778.97 88888.00 2015-02-24 04:57:40.125 055 12613.65 240.78 54779.03 88888.00 2015-02-24 04:57:40.250 055 12613.67 240.75 54779.03 88888.00 2015-02-24 04:57:40.375 055 12613.70 240.72 54779.03 88888.00 2015-02-24 04:57:40.500 055 12613.70 240.70 54779.03 88888.00 2015-02-24 04:57:40.625 055 12613.67 240.68 54779.03 88888.00 2015-02-24 04:57:40.750 055 12613.67 240.65 54779.07 88888.00 2015-02-24 04:57:40.875 055 12613.75 240.62 54779.12 88888.00 2015-02-24 04:57:41.000 055 12613.80 240.62 54779.15 88888.00 2015-02-24 04:57:41.125 055 12613.77 240.60 54779.15 88888.00 2015-02-24 04:57:41.250 055 12613.77 240.55 54779.20 88888.00 2015-02-24 04:57:41.375 055 12613.85 240.57 54779.22 88888.00 2015-02-24 04:57:41.500 055 12613.85 240.57 54779.25 88888.00 2015-02-24 04:57:41.625 055 12613.85 240.53 54779.28 88888.00 2015-02-24 04:57:41.750 055 12613.85 240.47 54779.28 88888.00 2015-02-24 04:57:41.875 055 12613.88 240.45 54779.28 88888.00 2015-02-24 04:57:42.000 055 12613.90 240.43 54779.30 88888.00 2015-02-24 04:57:42.125 055 12613.90 240.43 54779.35 88888.00 2015-02-24 04:57:42.250 055 12613.80 240.40 54779.38 88888.00 2015-02-24 04:57:42.375 055 12613.85 240.43 54779.40 88888.00 2015-02-24 04:57:42.500 055 12613.85 240.43 54779.43 88888.00 2015-02-24 04:57:42.625 055 12613.88 240.40 54779.47 88888.00 2015-02-24 04:57:42.750 055 12613.88 240.43 54779.47 88888.00 2015-02-24 04:57:42.875 055 12613.88 240.43 54779.50 88888.00 2015-02-24 04:57:43.000 055 12613.83 240.45 54779.53 88888.00 2015-02-24 04:57:43.125 055 12613.77 240.43 54779.55 88888.00 2015-02-24 04:57:43.250 055 12613.73 240.43 54779.55 88888.00 2015-02-24 04:57:43.375 055 12613.67 240.45 54779.55 88888.00 2015-02-24 04:57:43.500 055 12613.67 240.47 54779.57 88888.00 2015-02-24 04:57:43.625 055 12613.65 240.50 54779.62 88888.00 2015-02-24 04:57:43.750 055 12613.60 240.50 54779.65 88888.00 2015-02-24 04:57:43.875 055 12613.58 240.55 54779.68 88888.00 2015-02-24 04:57:44.000 055 12613.58 240.55 54779.72 88888.00 2015-02-24 04:57:44.125 055 12613.58 240.60 54779.78 88888.00 2015-02-24 04:57:44.250 055 12613.55 240.65 54779.78 88888.00 2015-02-24 04:57:44.375 055 12613.55 240.65 54779.75 88888.00 2015-02-24 04:57:44.500 055 12613.55 240.65 54779.78 88888.00 2015-02-24 04:57:44.625 055 12613.52 240.72 54779.80 88888.00 2015-02-24 04:57:44.750 055 12613.45 240.78 54779.85 88888.00 2015-02-24 04:57:44.875 055 12613.48 240.80 54779.88 88888.00 2015-02-24 04:57:45.000 055 12613.48 240.82 54779.88 88888.00 2015-02-24 04:57:45.125 055 12613.42 240.85 54779.90 88888.00 2015-02-24 04:57:45.250 055 12613.42 240.93 54779.93 88888.00 2015-02-24 04:57:45.375 055 12613.42 240.95 54779.95 88888.00 2015-02-24 04:57:45.500 055 12613.30 241.00 54779.95 88888.00 2015-02-24 04:57:45.625 055 12613.25 241.05 54779.97 88888.00 2015-02-24 04:57:45.750 055 12613.17 241.15 54780.00 88888.00 2015-02-24 04:57:45.875 055 12613.10 241.20 54780.00 88888.00 2015-02-24 04:57:46.000 055 12613.10 241.22 54779.97 88888.00 2015-02-24 04:57:46.125 055 12613.08 241.28 54780.00 88888.00 2015-02-24 04:57:46.250 055 12613.02 241.35 54780.05 88888.00 2015-02-24 04:57:46.375 055 12613.02 241.43 54780.07 88888.00 2015-02-24 04:57:46.500 055 12613.02 241.47 54780.07 88888.00 2015-02-24 04:57:46.625 055 12613.05 241.50 54780.07 88888.00 2015-02-24 04:57:46.750 055 12612.98 241.53 54780.07 88888.00 2015-02-24 04:57:46.875 055 12613.00 241.60 54780.12 88888.00 2015-02-24 04:57:47.000 055 12613.08 241.62 54780.12 88888.00 2015-02-24 04:57:47.125 055 12613.02 241.68 54780.12 88888.00 2015-02-24 04:57:47.250 055 12612.95 241.70 54780.15 88888.00 2015-02-24 04:57:47.375 055 12612.92 241.75 54780.15 88888.00 2015-02-24 04:57:47.500 055 12612.92 241.80 54780.18 88888.00 2015-02-24 04:57:47.625 055 12612.95 241.82 54780.15 88888.00 2015-02-24 04:57:47.750 055 12612.90 241.88 54780.18 88888.00 2015-02-24 04:57:47.875 055 12612.88 241.97 54780.18 88888.00 2015-02-24 04:57:48.000 055 12612.90 242.03 54780.20 88888.00 2015-02-24 04:57:48.125 055 12612.92 242.03 54780.22 88888.00 2015-02-24 04:57:48.250 055 12612.88 242.00 54780.20 88888.00 2015-02-24 04:57:48.375 055 12612.95 242.05 54780.20 88888.00 2015-02-24 04:57:48.500 055 12612.98 242.07 54780.22 88888.00 2015-02-24 04:57:48.625 055 12612.98 242.12 54780.25 88888.00 2015-02-24 04:57:48.750 055 12612.92 242.25 54780.25 88888.00 2015-02-24 04:57:48.875 055 12612.90 242.28 54780.28 88888.00 2015-02-24 04:57:49.000 055 12612.90 242.30 54780.28 88888.00 2015-02-24 04:57:49.125 055 12612.90 242.35 54780.28 88888.00 2015-02-24 04:57:49.250 055 12612.85 242.35 54780.32 88888.00 2015-02-24 04:57:49.375 055 12612.85 242.38 54780.30 88888.00 2015-02-24 04:57:49.500 055 12612.92 242.43 54780.32 88888.00 2015-02-24 04:57:49.625 055 12612.88 242.43 54780.22 88888.00 2015-02-24 04:57:49.750 055 12612.83 242.45 54780.30 88888.00 2015-02-24 04:57:49.875 055 12612.77 242.47 54780.32 88888.00 2015-02-24 04:57:50.000 055 12612.77 242.50 54780.32 88888.00 2015-02-24 04:57:50.125 055 12612.80 242.55 54780.32 88888.00 2015-02-24 04:57:50.250 055 12612.80 242.60 54780.38 88888.00 2015-02-24 04:57:50.375 055 12612.83 242.62 54780.38 88888.00 2015-02-24 04:57:50.500 055 12612.83 242.68 54780.38 88888.00 2015-02-24 04:57:50.625 055 12612.85 242.72 54780.35 88888.00 2015-02-24 04:57:50.750 055 12612.80 242.72 54780.38 88888.00 2015-02-24 04:57:50.875 055 12612.80 242.78 54780.40 88888.00 2015-02-24 04:57:51.000 055 12612.83 242.80 54780.38 88888.00 2015-02-24 04:57:51.125 055 12612.83 242.88 54780.40 88888.00 2015-02-24 04:57:51.250 055 12612.80 242.93 54780.43 88888.00 2015-02-24 04:57:51.375 055 12612.75 242.97 54780.45 88888.00 2015-02-24 04:57:51.500 055 12612.73 243.05 54780.45 88888.00 2015-02-24 04:57:51.625 055 12612.65 243.12 54780.43 88888.00 2015-02-24 04:57:51.750 055 12612.65 243.18 54780.43 88888.00 2015-02-24 04:57:51.875 055 12612.62 243.20 54780.43 88888.00 2015-02-24 04:57:52.000 055 12612.60 243.28 54780.45 88888.00 2015-02-24 04:57:52.125 055 12612.60 243.38 54780.47 88888.00 2015-02-24 04:57:52.250 055 12612.62 243.45 54780.53 88888.00 2015-02-24 04:57:52.375 055 12612.60 243.53 54780.50 88888.00 2015-02-24 04:57:52.500 055 12612.58 243.60 54780.53 88888.00 2015-02-24 04:57:52.625 055 12612.62 243.68 54780.53 88888.00 2015-02-24 04:57:52.750 055 12612.62 243.75 54780.55 88888.00 2015-02-24 04:57:52.875 055 12612.67 243.82 54780.57 88888.00 2015-02-24 04:57:53.000 055 12612.67 243.90 54780.55 88888.00 2015-02-24 04:57:53.125 055 12612.67 243.97 54780.55 88888.00 2015-02-24 04:57:53.250 055 12612.65 244.00 54780.55 88888.00 2015-02-24 04:57:53.375 055 12612.65 244.05 54780.57 88888.00 2015-02-24 04:57:53.500 055 12612.67 244.10 54780.60 88888.00 2015-02-24 04:57:53.625 055 12612.62 244.15 54780.60 88888.00 2015-02-24 04:57:53.750 055 12612.58 244.22 54780.60 88888.00 2015-02-24 04:57:53.875 055 12612.58 244.25 54780.60 88888.00 2015-02-24 04:57:54.000 055 12612.65 244.30 54780.57 88888.00 2015-02-24 04:57:54.125 055 12612.73 244.40 54780.62 88888.00 2015-02-24 04:57:54.250 055 12612.73 244.45 54780.65 88888.00 2015-02-24 04:57:54.375 055 12612.70 244.45 54780.62 88888.00 2015-02-24 04:57:54.500 055 12612.70 244.45 54780.62 88888.00 2015-02-24 04:57:54.625 055 12612.73 244.45 54780.62 88888.00 2015-02-24 04:57:54.750 055 12612.75 244.50 54780.65 88888.00 2015-02-24 04:57:54.875 055 12612.75 244.47 54780.62 88888.00 2015-02-24 04:57:55.000 055 12612.73 244.50 54780.65 88888.00 2015-02-24 04:57:55.125 055 12612.77 244.55 54780.65 88888.00 2015-02-24 04:57:55.250 055 12612.77 244.55 54780.70 88888.00 2015-02-24 04:57:55.375 055 12612.80 244.55 54780.70 88888.00 2015-02-24 04:57:55.500 055 12612.85 244.50 54780.70 88888.00 2015-02-24 04:57:55.625 055 12612.88 244.55 54780.68 88888.00 2015-02-24 04:57:55.750 055 12612.90 244.57 54780.68 88888.00 2015-02-24 04:57:55.875 055 12612.85 244.62 54780.70 88888.00 2015-02-24 04:57:56.000 055 12612.83 244.62 54780.70 88888.00 2015-02-24 04:57:56.125 055 12612.83 244.62 54780.72 88888.00 2015-02-24 04:57:56.250 055 12612.83 244.62 54780.72 88888.00 2015-02-24 04:57:56.375 055 12612.83 244.62 54780.72 88888.00 2015-02-24 04:57:56.500 055 12612.85 244.62 54780.70 88888.00 2015-02-24 04:57:56.625 055 12612.90 244.62 54780.72 88888.00 2015-02-24 04:57:56.750 055 12612.90 244.65 54780.75 88888.00 2015-02-24 04:57:56.875 055 12612.90 244.68 54780.75 88888.00 2015-02-24 04:57:57.000 055 12613.00 244.65 54780.75 88888.00 2015-02-24 04:57:57.125 055 12612.95 244.65 54780.75 88888.00 2015-02-24 04:57:57.250 055 12612.90 244.60 54780.72 88888.00 2015-02-24 04:57:57.375 055 12612.95 244.62 54780.68 88888.00 2015-02-24 04:57:57.500 055 12613.00 244.62 54780.70 88888.00 2015-02-24 04:57:57.625 055 12613.02 244.62 54780.72 88888.00 2015-02-24 04:57:57.750 055 12613.08 244.65 54780.72 88888.00 2015-02-24 04:57:57.875 055 12613.05 244.60 54780.72 88888.00 2015-02-24 04:57:58.000 055 12613.00 244.57 54780.72 88888.00 2015-02-24 04:57:58.125 055 12613.08 244.60 54780.75 88888.00 2015-02-24 04:57:58.250 055 12613.08 244.57 54780.78 88888.00 2015-02-24 04:57:58.375 055 12613.08 244.57 54780.78 88888.00 2015-02-24 04:57:58.500 055 12613.12 244.57 54780.75 88888.00 2015-02-24 04:57:58.625 055 12613.15 244.55 54780.75 88888.00 2015-02-24 04:57:58.750 055 12613.17 244.53 54780.75 88888.00 2015-02-24 04:57:58.875 055 12613.17 244.53 54780.72 88888.00 2015-02-24 04:57:59.000 055 12613.17 244.53 54780.72 88888.00 2015-02-24 04:57:59.125 055 12613.23 244.45 54780.72 88888.00 2015-02-24 04:57:59.250 055 12613.30 244.45 54780.72 88888.00 2015-02-24 04:57:59.375 055 12613.35 244.40 54780.72 88888.00 2015-02-24 04:57:59.500 055 12613.35 244.35 54780.72 88888.00 2015-02-24 04:57:59.625 055 12613.35 244.38 54780.70 88888.00 2015-02-24 04:57:59.750 055 12613.38 244.32 54780.68 88888.00 2015-02-24 04:57:59.875 055 12613.38 244.28 54780.68 88888.00 2015-02-24 04:58:00.000 055 12613.48 244.22 54780.65 88888.00 2015-02-24 04:58:00.125 055 12613.55 244.22 54780.68 88888.00 2015-02-24 04:58:00.250 055 12613.50 244.18 54780.68 88888.00 2015-02-24 04:58:00.375 055 12613.55 244.15 54780.65 88888.00 2015-02-24 04:58:00.500 055 12613.55 244.10 54780.62 88888.00 2015-02-24 04:58:00.625 055 12613.55 244.07 54780.62 88888.00 2015-02-24 04:58:00.750 055 12613.55 244.07 54780.62 88888.00 2015-02-24 04:58:00.875 055 12613.62 244.05 54780.65 88888.00 2015-02-24 04:58:01.000 055 12613.62 244.00 54780.60 88888.00 2015-02-24 04:58:01.125 055 12613.60 243.95 54780.62 88888.00 2015-02-24 04:58:01.250 055 12613.58 243.93 54780.60 88888.00 2015-02-24 04:58:01.375 055 12613.62 243.93 54780.60 88888.00 2015-02-24 04:58:01.500 055 12613.62 243.93 54780.62 88888.00 2015-02-24 04:58:01.625 055 12613.65 243.90 54780.62 88888.00 2015-02-24 04:58:01.750 055 12613.65 243.88 54780.62 88888.00 2015-02-24 04:58:01.875 055 12613.65 243.85 54780.62 88888.00 2015-02-24 04:58:02.000 055 12613.65 243.78 54780.60 88888.00 2015-02-24 04:58:02.125 055 12613.60 243.78 54780.62 88888.00 2015-02-24 04:58:02.250 055 12613.60 243.75 54780.65 88888.00 2015-02-24 04:58:02.375 055 12613.67 243.78 54780.62 88888.00 2015-02-24 04:58:02.500 055 12613.62 243.70 54780.62 88888.00 2015-02-24 04:58:02.625 055 12613.62 243.65 54780.62 88888.00 2015-02-24 04:58:02.750 055 12613.65 243.65 54780.62 88888.00 2015-02-24 04:58:02.875 055 12613.65 243.65 54780.62 88888.00 2015-02-24 04:58:03.000 055 12613.65 243.62 54780.65 88888.00 2015-02-24 04:58:03.125 055 12613.65 243.55 54780.65 88888.00 2015-02-24 04:58:03.250 055 12613.62 243.47 54780.62 88888.00 2015-02-24 04:58:03.375 055 12613.62 243.47 54780.62 88888.00 2015-02-24 04:58:03.500 055 12613.62 243.47 54780.68 88888.00 2015-02-24 04:58:03.625 055 12613.70 243.45 54780.65 88888.00 2015-02-24 04:58:03.750 055 12613.67 243.43 54780.62 88888.00 2015-02-24 04:58:03.875 055 12613.70 243.38 54780.65 88888.00 2015-02-24 04:58:04.000 055 12613.73 243.32 54780.65 88888.00 2015-02-24 04:58:04.125 055 12613.73 243.30 54780.65 88888.00 2015-02-24 04:58:04.250 055 12613.73 243.30 54780.70 88888.00 2015-02-24 04:58:04.375 055 12613.75 243.30 54780.70 88888.00 2015-02-24 04:58:04.500 055 12613.70 243.25 54780.70 88888.00 2015-02-24 04:58:04.625 055 12613.73 243.28 54780.75 88888.00 2015-02-24 04:58:04.750 055 12613.77 243.30 54780.78 88888.00 2015-02-24 04:58:04.875 055 12613.70 243.25 54780.75 88888.00 2015-02-24 04:58:05.000 055 12613.75 243.25 54780.75 88888.00 2015-02-24 04:58:05.125 055 12613.73 243.28 54780.80 88888.00 2015-02-24 04:58:05.250 055 12613.70 243.28 54780.82 88888.00 2015-02-24 04:58:05.375 055 12613.70 243.28 54780.80 88888.00 2015-02-24 04:58:05.500 055 12613.73 243.30 54780.82 88888.00 2015-02-24 04:58:05.625 055 12613.67 243.30 54780.82 88888.00 2015-02-24 04:58:05.750 055 12613.70 243.32 54780.82 88888.00 2015-02-24 04:58:05.875 055 12613.70 243.35 54780.85 88888.00 2015-02-24 04:58:06.000 055 12613.62 243.35 54780.82 88888.00 2015-02-24 04:58:06.125 055 12613.55 243.35 54780.85 88888.00 2015-02-24 04:58:06.250 055 12613.50 243.38 54780.85 88888.00 2015-02-24 04:58:06.375 055 12613.52 243.38 54780.88 88888.00 2015-02-24 04:58:06.500 055 12613.50 243.38 54780.90 88888.00 2015-02-24 04:58:06.625 055 12613.52 243.38 54780.90 88888.00 2015-02-24 04:58:06.750 055 12613.58 243.38 54780.93 88888.00 2015-02-24 04:58:06.875 055 12613.58 243.35 54780.93 88888.00 2015-02-24 04:58:07.000 055 12613.58 243.35 54780.93 88888.00 2015-02-24 04:58:07.125 055 12613.60 243.38 54780.97 88888.00 2015-02-24 04:58:07.250 055 12613.60 243.35 54781.00 88888.00 2015-02-24 04:58:07.375 055 12613.58 243.35 54781.00 88888.00 2015-02-24 04:58:07.500 055 12613.55 243.32 54781.00 88888.00 2015-02-24 04:58:07.625 055 12613.58 243.30 54781.05 88888.00 2015-02-24 04:58:07.750 055 12613.60 243.28 54781.07 88888.00 2015-02-24 04:58:07.875 055 12613.62 243.25 54781.10 88888.00 2015-02-24 04:58:08.000 055 12613.60 243.20 54781.10 88888.00 2015-02-24 04:58:08.125 055 12613.58 243.18 54781.12 88888.00 2015-02-24 04:58:08.250 055 12613.58 243.15 54781.20 88888.00 2015-02-24 04:58:08.375 055 12613.58 243.15 54781.20 88888.00 2015-02-24 04:58:08.500 055 12613.60 243.12 54781.25 88888.00 2015-02-24 04:58:08.625 055 12613.60 243.10 54781.28 88888.00 2015-02-24 04:58:08.750 055 12613.62 243.07 54781.30 88888.00 2015-02-24 04:58:08.875 055 12613.62 243.03 54781.32 88888.00 2015-02-24 04:58:09.000 055 12613.58 243.03 54781.35 88888.00 2015-02-24 04:58:09.125 055 12613.58 243.00 54781.35 88888.00 2015-02-24 04:58:09.250 055 12613.60 243.00 54781.40 88888.00 2015-02-24 04:58:09.375 055 12613.58 243.00 54781.43 88888.00 2015-02-24 04:58:09.500 055 12613.50 242.97 54781.43 88888.00 2015-02-24 04:58:09.625 055 12613.52 243.00 54781.45 88888.00 2015-02-24 04:58:09.750 055 12613.48 242.97 54781.50 88888.00 2015-02-24 04:58:09.875 055 12613.48 242.97 54781.53 88888.00 2015-02-24 04:58:10.000 055 12613.50 242.97 54781.53 88888.00 2015-02-24 04:58:10.125 055 12613.52 242.93 54781.55 88888.00 2015-02-24 04:58:10.250 055 12613.52 242.90 54781.57 88888.00 2015-02-24 04:58:10.375 055 12613.55 242.93 54781.57 88888.00 2015-02-24 04:58:10.500 055 12613.48 242.88 54781.57 88888.00 2015-02-24 04:58:10.625 055 12613.45 242.82 54781.60 88888.00 2015-02-24 04:58:10.750 055 12613.52 242.85 54781.62 88888.00 2015-02-24 04:58:10.875 055 12613.52 242.88 54781.62 88888.00 2015-02-24 04:58:11.000 055 12613.42 242.85 54781.62 88888.00 2015-02-24 04:58:11.125 055 12613.42 242.82 54781.62 88888.00 2015-02-24 04:58:11.250 055 12613.48 242.80 54781.62 88888.00 2015-02-24 04:58:11.375 055 12613.45 242.78 54781.62 88888.00 2015-02-24 04:58:11.500 055 12613.38 242.82 54781.65 88888.00 2015-02-24 04:58:11.625 055 12613.38 242.85 54781.70 88888.00 2015-02-24 04:58:11.750 055 12613.42 242.85 54781.68 88888.00 2015-02-24 04:58:11.875 055 12613.40 242.80 54781.68 88888.00 2015-02-24 04:58:12.000 055 12613.38 242.78 54781.68 88888.00 2015-02-24 04:58:12.125 055 12613.38 242.80 54781.70 88888.00 2015-02-24 04:58:12.250 055 12613.40 242.80 54781.72 88888.00 2015-02-24 04:58:12.375 055 12613.45 242.78 54781.70 88888.00 2015-02-24 04:58:12.500 055 12613.42 242.72 54781.70 88888.00 2015-02-24 04:58:12.625 055 12613.40 242.75 54781.72 88888.00 2015-02-24 04:58:12.750 055 12613.45 242.78 54781.75 88888.00 2015-02-24 04:58:12.875 055 12613.45 242.75 54781.75 88888.00 2015-02-24 04:58:13.000 055 12613.38 242.75 54781.72 88888.00 2015-02-24 04:58:13.125 055 12613.40 242.72 54781.72 88888.00 2015-02-24 04:58:13.250 055 12613.35 242.75 54781.78 88888.00 2015-02-24 04:58:13.375 055 12613.35 242.75 54781.78 88888.00 2015-02-24 04:58:13.500 055 12613.38 242.78 54781.80 88888.00 2015-02-24 04:58:13.625 055 12613.38 242.75 54781.78 88888.00 2015-02-24 04:58:13.750 055 12613.30 242.72 54781.78 88888.00 2015-02-24 04:58:13.875 055 12613.33 242.75 54781.75 88888.00 2015-02-24 04:58:14.000 055 12613.30 242.72 54781.78 88888.00 2015-02-24 04:58:14.125 055 12613.25 242.72 54781.80 88888.00 2015-02-24 04:58:14.250 055 12613.25 242.68 54781.80 88888.00 2015-02-24 04:58:14.375 055 12613.30 242.68 54781.80 88888.00 2015-02-24 04:58:14.500 055 12613.33 242.70 54781.80 88888.00 2015-02-24 04:58:14.625 055 12613.35 242.70 54781.80 88888.00 2015-02-24 04:58:14.750 055 12613.30 242.68 54781.80 88888.00 2015-02-24 04:58:14.875 055 12613.27 242.65 54781.80 88888.00 2015-02-24 04:58:15.000 055 12613.27 242.62 54781.78 88888.00 2015-02-24 04:58:15.125 055 12613.27 242.65 54781.82 88888.00 2015-02-24 04:58:15.250 055 12613.23 242.65 54781.82 88888.00 2015-02-24 04:58:15.375 055 12613.27 242.65 54781.82 88888.00 2015-02-24 04:58:15.500 055 12613.30 242.62 54781.82 88888.00 2015-02-24 04:58:15.625 055 12613.30 242.68 54781.82 88888.00 2015-02-24 04:58:15.750 055 12613.27 242.68 54781.82 88888.00 2015-02-24 04:58:15.875 055 12613.25 242.65 54781.82 88888.00 2015-02-24 04:58:16.000 055 12613.27 242.62 54781.80 88888.00 2015-02-24 04:58:16.125 055 12613.35 242.60 54781.82 88888.00 2015-02-24 04:58:16.250 055 12613.25 242.57 54781.82 88888.00 2015-02-24 04:58:16.375 055 12613.20 242.57 54781.82 88888.00 2015-02-24 04:58:16.500 055 12613.23 242.55 54781.82 88888.00 2015-02-24 04:58:16.625 055 12613.25 242.57 54781.85 88888.00 2015-02-24 04:58:16.750 055 12613.25 242.62 54781.85 88888.00 2015-02-24 04:58:16.875 055 12613.23 242.60 54781.85 88888.00 2015-02-24 04:58:17.000 055 12613.25 242.57 54781.85 88888.00 2015-02-24 04:58:17.125 055 12613.25 242.57 54781.88 88888.00 2015-02-24 04:58:17.250 055 12613.30 242.60 54781.88 88888.00 2015-02-24 04:58:17.375 055 12613.25 242.60 54781.82 88888.00 2015-02-24 04:58:17.500 055 12613.20 242.60 54781.82 88888.00 2015-02-24 04:58:17.625 055 12613.23 242.60 54781.82 88888.00 2015-02-24 04:58:17.750 055 12613.23 242.62 54781.85 88888.00 2015-02-24 04:58:17.875 055 12613.25 242.68 54781.88 88888.00 2015-02-24 04:58:18.000 055 12613.27 242.68 54781.88 88888.00 2015-02-24 04:58:18.125 055 12613.25 242.68 54781.88 88888.00 2015-02-24 04:58:18.250 055 12613.20 242.70 54781.90 88888.00 2015-02-24 04:58:18.375 055 12613.25 242.75 54781.88 88888.00 2015-02-24 04:58:18.500 055 12613.27 242.75 54781.85 88888.00 2015-02-24 04:58:18.625 055 12613.30 242.75 54781.90 88888.00 2015-02-24 04:58:18.750 055 12613.27 242.82 54781.93 88888.00 2015-02-24 04:58:18.875 055 12613.23 242.82 54781.95 88888.00 2015-02-24 04:58:19.000 055 12613.20 242.82 54781.90 88888.00 2015-02-24 04:58:19.125 055 12613.20 242.80 54781.95 88888.00 2015-02-24 04:58:19.250 055 12613.23 242.88 54781.95 88888.00 2015-02-24 04:58:19.375 055 12613.33 242.90 54781.97 88888.00 2015-02-24 04:58:19.500 055 12613.33 242.97 54782.00 88888.00 2015-02-24 04:58:19.625 055 12613.30 243.00 54781.97 88888.00 2015-02-24 04:58:19.750 055 12613.27 243.00 54781.95 88888.00 2015-02-24 04:58:19.875 055 12613.35 243.03 54781.95 88888.00 2015-02-24 04:58:20.000 055 12613.40 243.05 54781.97 88888.00 2015-02-24 04:58:20.125 055 12613.40 243.10 54782.00 88888.00 2015-02-24 04:58:20.250 055 12613.40 243.10 54782.03 88888.00 2015-02-24 04:58:20.375 055 12613.45 243.18 54782.03 88888.00 2015-02-24 04:58:20.500 055 12613.38 243.18 54782.00 88888.00 2015-02-24 04:58:20.625 055 12613.40 243.20 54782.00 88888.00 2015-02-24 04:58:20.750 055 12613.50 243.20 54782.00 88888.00 2015-02-24 04:58:20.875 055 12613.52 243.22 54782.00 88888.00 2015-02-24 04:58:21.000 055 12613.52 243.25 54782.00 88888.00 2015-02-24 04:58:21.125 055 12613.48 243.25 54782.00 88888.00 2015-02-24 04:58:21.250 055 12613.55 243.22 54782.00 88888.00 2015-02-24 04:58:21.375 055 12613.65 243.22 54782.00 88888.00 2015-02-24 04:58:21.500 055 12613.73 243.25 54782.03 88888.00 2015-02-24 04:58:21.625 055 12613.77 243.25 54782.03 88888.00 2015-02-24 04:58:21.750 055 12613.85 243.22 54782.00 88888.00 2015-02-24 04:58:21.875 055 12613.90 243.18 54782.00 88888.00 2015-02-24 04:58:22.000 055 12613.92 243.18 54782.00 88888.00 2015-02-24 04:58:22.125 055 12613.95 243.20 54782.03 88888.00 2015-02-24 04:58:22.250 055 12613.98 243.20 54782.03 88888.00 2015-02-24 04:58:22.375 055 12614.08 243.20 54782.03 88888.00 2015-02-24 04:58:22.500 055 12614.15 243.20 54782.03 88888.00 2015-02-24 04:58:22.625 055 12614.15 243.20 54782.00 88888.00 2015-02-24 04:58:22.750 055 12614.10 243.22 54781.97 88888.00 2015-02-24 04:58:22.875 055 12614.10 243.25 54782.00 88888.00 2015-02-24 04:58:23.000 055 12614.15 243.25 54782.03 88888.00 2015-02-24 04:58:23.125 055 12614.20 243.25 54782.00 88888.00 2015-02-24 04:58:23.250 055 12614.17 243.25 54782.03 88888.00 2015-02-24 04:58:23.375 055 12614.15 243.30 54782.00 88888.00 2015-02-24 04:58:23.500 055 12614.15 243.38 54782.00 88888.00 2015-02-24 04:58:23.625 055 12614.05 243.38 54782.00 88888.00 2015-02-24 04:58:23.750 055 12614.10 243.38 54782.00 88888.00 2015-02-24 04:58:23.875 055 12614.23 243.38 54782.00 88888.00 2015-02-24 04:58:24.000 055 12614.25 243.43 54782.00 88888.00 2015-02-24 04:58:24.125 055 12614.17 243.43 54782.00 88888.00 2015-02-24 04:58:24.250 055 12614.17 243.43 54782.00 88888.00 2015-02-24 04:58:24.375 055 12614.23 243.45 54782.03 88888.00 2015-02-24 04:58:24.500 055 12614.25 243.47 54782.05 88888.00 2015-02-24 04:58:24.625 055 12614.23 243.50 54782.03 88888.00 2015-02-24 04:58:24.750 055 12614.25 243.53 54782.03 88888.00 2015-02-24 04:58:24.875 055 12614.33 243.53 54782.03 88888.00 2015-02-24 04:58:25.000 055 12614.33 243.50 54781.97 88888.00 2015-02-24 04:58:25.125 055 12614.30 243.53 54781.97 88888.00 2015-02-24 04:58:25.250 055 12614.33 243.57 54782.00 88888.00 2015-02-24 04:58:25.375 055 12614.33 243.57 54781.97 88888.00 2015-02-24 04:58:25.500 055 12614.27 243.57 54782.00 88888.00 2015-02-24 04:58:25.625 055 12614.30 243.60 54782.00 88888.00 2015-02-24 04:58:25.750 055 12614.35 243.55 54781.95 88888.00 2015-02-24 04:58:25.875 055 12614.38 243.57 54781.97 88888.00 2015-02-24 04:58:26.000 055 12614.40 243.60 54781.97 88888.00 2015-02-24 04:58:26.125 055 12614.40 243.60 54782.00 88888.00 2015-02-24 04:58:26.250 055 12614.40 243.55 54781.97 88888.00 2015-02-24 04:58:26.375 055 12614.48 243.55 54781.95 88888.00 2015-02-24 04:58:26.500 055 12614.50 243.53 54781.95 88888.00 2015-02-24 04:58:26.625 055 12614.52 243.50 54781.95 88888.00 2015-02-24 04:58:26.750 055 12614.55 243.50 54781.93 88888.00 2015-02-24 04:58:26.875 055 12614.52 243.47 54781.93 88888.00 2015-02-24 04:58:27.000 055 12614.60 243.45 54781.95 88888.00 2015-02-24 04:58:27.125 055 12614.67 243.40 54781.93 88888.00 2015-02-24 04:58:27.250 055 12614.67 243.38 54781.90 88888.00 2015-02-24 04:58:27.375 055 12614.73 243.40 54781.90 88888.00 2015-02-24 04:58:27.500 055 12614.70 243.38 54781.85 88888.00 2015-02-24 04:58:27.625 055 12614.75 243.35 54781.85 88888.00 2015-02-24 04:58:27.750 055 12614.83 243.35 54781.88 88888.00 2015-02-24 04:58:27.875 055 12614.92 243.35 54781.88 88888.00 2015-02-24 04:58:28.000 055 12615.05 243.30 54781.88 88888.00 2015-02-24 04:58:28.125 055 12615.10 243.25 54781.85 88888.00 2015-02-24 04:58:28.250 055 12615.02 243.22 54781.82 88888.00 2015-02-24 04:58:28.375 055 12615.00 243.22 54781.82 88888.00 2015-02-24 04:58:28.500 055 12615.10 243.28 54781.85 88888.00 2015-02-24 04:58:28.625 055 12615.15 243.25 54781.82 88888.00 2015-02-24 04:58:28.750 055 12615.17 243.22 54781.82 88888.00 2015-02-24 04:58:28.875 055 12615.23 243.22 54781.80 88888.00 2015-02-24 04:58:29.000 055 12615.23 243.22 54781.78 88888.00 2015-02-24 04:58:29.125 055 12615.23 243.20 54781.78 88888.00 2015-02-24 04:58:29.250 055 12615.20 243.20 54781.80 88888.00 2015-02-24 04:58:29.375 055 12615.23 243.22 54781.85 88888.00 2015-02-24 04:58:29.500 055 12615.20 243.22 54781.82 88888.00 2015-02-24 04:58:29.625 055 12615.25 243.20 54781.82 88888.00 2015-02-24 04:58:29.750 055 12615.20 243.22 54781.80 88888.00 2015-02-24 04:58:29.875 055 12615.23 243.22 54781.80 88888.00 2015-02-24 04:58:30.000 055 12615.30 243.25 54781.78 88888.00 2015-02-24 04:58:30.125 055 12615.33 243.28 54781.78 88888.00 2015-02-24 04:58:30.250 055 12615.35 243.30 54781.82 88888.00 2015-02-24 04:58:30.375 055 12615.33 243.35 54781.80 88888.00 2015-02-24 04:58:30.500 055 12615.33 243.38 54781.80 88888.00 2015-02-24 04:58:30.625 055 12615.30 243.40 54781.82 88888.00 2015-02-24 04:58:30.750 055 12615.27 243.43 54781.85 88888.00 2015-02-24 04:58:30.875 055 12615.25 243.47 54781.85 88888.00 2015-02-24 04:58:31.000 055 12615.30 243.47 54781.88 88888.00 2015-02-24 04:58:31.125 055 12615.33 243.50 54781.85 88888.00 2015-02-24 04:58:31.250 055 12615.30 243.55 54781.88 88888.00 2015-02-24 04:58:31.375 055 12615.35 243.57 54781.82 88888.00 2015-02-24 04:58:31.500 055 12615.35 243.60 54781.85 88888.00 2015-02-24 04:58:31.625 055 12615.35 243.62 54781.88 88888.00 2015-02-24 04:58:31.750 055 12615.35 243.62 54781.85 88888.00 2015-02-24 04:58:31.875 055 12615.33 243.68 54781.82 88888.00 2015-02-24 04:58:32.000 055 12615.25 243.68 54781.85 88888.00 2015-02-24 04:58:32.125 055 12615.30 243.70 54781.90 88888.00 2015-02-24 04:58:32.250 055 12615.33 243.70 54781.90 88888.00 2015-02-24 04:58:32.375 055 12615.27 243.72 54781.93 88888.00 2015-02-24 04:58:32.500 055 12615.27 243.72 54781.90 88888.00 2015-02-24 04:58:32.625 055 12615.25 243.75 54781.90 88888.00 2015-02-24 04:58:32.750 055 12615.25 243.78 54781.93 88888.00 2015-02-24 04:58:32.875 055 12615.25 243.80 54781.95 88888.00 2015-02-24 04:58:33.000 055 12615.30 243.80 54781.95 88888.00 2015-02-24 04:58:33.125 055 12615.33 243.78 54781.95 88888.00 2015-02-24 04:58:33.250 055 12615.33 243.78 54781.95 88888.00 2015-02-24 04:58:33.375 055 12615.33 243.78 54781.97 88888.00 2015-02-24 04:58:33.500 055 12615.33 243.80 54782.00 88888.00 2015-02-24 04:58:33.625 055 12615.33 243.78 54781.97 88888.00 2015-02-24 04:58:33.750 055 12615.35 243.80 54782.00 88888.00 2015-02-24 04:58:33.875 055 12615.42 243.82 54781.95 88888.00 2015-02-24 04:58:34.000 055 12615.40 243.80 54781.95 88888.00 2015-02-24 04:58:34.125 055 12615.40 243.75 54781.95 88888.00 2015-02-24 04:58:34.250 055 12615.48 243.78 54781.97 88888.00 2015-02-24 04:58:34.375 055 12615.58 243.78 54782.00 88888.00 2015-02-24 04:58:34.500 055 12615.55 243.72 54781.95 88888.00 2015-02-24 04:58:34.625 055 12615.55 243.70 54781.97 88888.00 2015-02-24 04:58:34.750 055 12615.58 243.70 54781.95 88888.00 2015-02-24 04:58:34.875 055 12615.67 243.68 54781.97 88888.00 2015-02-24 04:58:35.000 055 12615.75 243.68 54781.95 88888.00 2015-02-24 04:58:35.125 055 12615.80 243.62 54781.97 88888.00 2015-02-24 04:58:35.250 055 12615.77 243.62 54782.00 88888.00 2015-02-24 04:58:35.375 055 12615.77 243.65 54781.97 88888.00 2015-02-24 04:58:35.500 055 12615.80 243.65 54782.00 88888.00 2015-02-24 04:58:35.625 055 12615.83 243.65 54781.97 88888.00 2015-02-24 04:58:35.750 055 12615.85 243.62 54782.00 88888.00 2015-02-24 04:58:35.875 055 12615.90 243.62 54782.03 88888.00 2015-02-24 04:58:36.000 055 12615.92 243.62 54782.05 88888.00 2015-02-24 04:58:36.125 055 12615.98 243.62 54782.07 88888.00 2015-02-24 04:58:36.250 055 12615.90 243.62 54782.03 88888.00 2015-02-24 04:58:36.375 055 12615.88 243.68 54782.03 88888.00 2015-02-24 04:58:36.500 055 12615.83 243.70 54782.05 88888.00 2015-02-24 04:58:36.625 055 12615.80 243.70 54782.07 88888.00 2015-02-24 04:58:36.750 055 12615.77 243.68 54782.07 88888.00 2015-02-24 04:58:36.875 055 12615.80 243.70 54782.10 88888.00 2015-02-24 04:58:37.000 055 12615.80 243.72 54782.07 88888.00 2015-02-24 04:58:37.125 055 12615.85 243.75 54782.10 88888.00 2015-02-24 04:58:37.250 055 12615.80 243.72 54782.07 88888.00 2015-02-24 04:58:37.375 055 12615.88 243.75 54782.05 88888.00 2015-02-24 04:58:37.500 055 12615.88 243.75 54782.10 88888.00 2015-02-24 04:58:37.625 055 12615.85 243.78 54782.12 88888.00 2015-02-24 04:58:37.750 055 12615.83 243.78 54782.12 88888.00 2015-02-24 04:58:37.875 055 12615.80 243.80 54782.12 88888.00 2015-02-24 04:58:38.000 055 12615.80 243.80 54782.12 88888.00 2015-02-24 04:58:38.125 055 12615.88 243.82 54782.18 88888.00 2015-02-24 04:58:38.250 055 12615.88 243.80 54782.18 88888.00 2015-02-24 04:58:38.375 055 12615.83 243.82 54782.20 88888.00 2015-02-24 04:58:38.500 055 12615.80 243.82 54782.20 88888.00 2015-02-24 04:58:38.625 055 12615.83 243.88 54782.22 88888.00 2015-02-24 04:58:38.750 055 12615.92 243.90 54782.20 88888.00 2015-02-24 04:58:38.875 055 12615.95 243.93 54782.20 88888.00 2015-02-24 04:58:39.000 055 12615.92 243.93 54782.20 88888.00 2015-02-24 04:58:39.125 055 12615.92 243.95 54782.22 88888.00 2015-02-24 04:58:39.250 055 12615.83 243.95 54782.22 88888.00 2015-02-24 04:58:39.375 055 12615.85 243.97 54782.25 88888.00 2015-02-24 04:58:39.500 055 12615.88 243.97 54782.28 88888.00 2015-02-24 04:58:39.625 055 12615.88 243.97 54782.28 88888.00 2015-02-24 04:58:39.750 055 12615.80 244.03 54782.28 88888.00 2015-02-24 04:58:39.875 055 12615.80 244.05 54782.30 88888.00 2015-02-24 04:58:40.000 055 12615.85 244.07 54782.32 88888.00 2015-02-24 04:58:40.125 055 12615.88 244.10 54782.32 88888.00 2015-02-24 04:58:40.250 055 12615.83 244.10 54782.30 88888.00 2015-02-24 04:58:40.375 055 12615.77 244.15 54782.35 88888.00 2015-02-24 04:58:40.500 055 12615.80 244.18 54782.35 88888.00 2015-02-24 04:58:40.625 055 12615.80 244.18 54782.32 88888.00 2015-02-24 04:58:40.750 055 12615.80 244.25 54782.32 88888.00 2015-02-24 04:58:40.875 055 12615.83 244.30 54782.32 88888.00 2015-02-24 04:58:41.000 055 12615.80 244.28 54782.32 88888.00 2015-02-24 04:58:41.125 055 12615.75 244.28 54782.35 88888.00 2015-02-24 04:58:41.250 055 12615.70 244.30 54782.35 88888.00 2015-02-24 04:58:41.375 055 12615.75 244.32 54782.32 88888.00 2015-02-24 04:58:41.500 055 12615.80 244.35 54782.32 88888.00 2015-02-24 04:58:41.625 055 12615.83 244.38 54782.35 88888.00 2015-02-24 04:58:41.750 055 12615.83 244.35 54782.32 88888.00 2015-02-24 04:58:41.875 055 12615.85 244.40 54782.32 88888.00 2015-02-24 04:58:42.000 055 12615.90 244.40 54782.32 88888.00 2015-02-24 04:58:42.125 055 12615.92 244.38 54782.32 88888.00 2015-02-24 04:58:42.250 055 12615.90 244.32 54782.35 88888.00 2015-02-24 04:58:42.375 055 12615.92 244.35 54782.35 88888.00 2015-02-24 04:58:42.500 055 12615.95 244.38 54782.38 88888.00 2015-02-24 04:58:42.625 055 12615.92 244.38 54782.40 88888.00 2015-02-24 04:58:42.750 055 12615.98 244.38 54782.38 88888.00 2015-02-24 04:58:42.875 055 12616.00 244.38 54782.38 88888.00 2015-02-24 04:58:43.000 055 12615.95 244.35 54782.35 88888.00 2015-02-24 04:58:43.125 055 12615.95 244.32 54782.38 88888.00 2015-02-24 04:58:43.250 055 12615.92 244.30 54782.38 88888.00 2015-02-24 04:58:43.375 055 12615.98 244.30 54782.40 88888.00 2015-02-24 04:58:43.500 055 12616.10 244.25 54782.40 88888.00 2015-02-24 04:58:43.625 055 12616.20 244.28 54782.40 88888.00 2015-02-24 04:58:43.750 055 12616.20 244.30 54782.40 88888.00 2015-02-24 04:58:43.875 055 12616.20 244.28 54782.40 88888.00 2015-02-24 04:58:44.000 055 12616.17 244.25 54782.38 88888.00 2015-02-24 04:58:44.125 055 12616.12 244.25 54782.38 88888.00 2015-02-24 04:58:44.250 055 12616.12 244.20 54782.38 88888.00 2015-02-24 04:58:44.375 055 12616.23 244.22 54782.40 88888.00 2015-02-24 04:58:44.500 055 12616.25 244.20 54782.38 88888.00 2015-02-24 04:58:44.625 055 12616.27 244.20 54782.38 88888.00 2015-02-24 04:58:44.750 055 12616.30 244.20 54782.40 88888.00 2015-02-24 04:58:44.875 055 12616.35 244.18 54782.43 88888.00 2015-02-24 04:58:45.000 055 12616.40 244.18 54782.43 88888.00 2015-02-24 04:58:45.125 055 12616.33 244.10 54782.40 88888.00 2015-02-24 04:58:45.250 055 12616.33 244.10 54782.40 88888.00 2015-02-24 04:58:45.375 055 12616.38 244.15 54782.40 88888.00 2015-02-24 04:58:45.500 055 12616.33 244.12 54782.40 88888.00 2015-02-24 04:58:45.625 055 12616.33 244.10 54782.40 88888.00 2015-02-24 04:58:45.750 055 12616.38 244.07 54782.38 88888.00 2015-02-24 04:58:45.875 055 12616.38 244.05 54782.38 88888.00 2015-02-24 04:58:46.000 055 12616.38 244.05 54782.38 88888.00 2015-02-24 04:58:46.125 055 12616.38 244.10 54782.43 88888.00 2015-02-24 04:58:46.250 055 12616.38 244.10 54782.45 88888.00 2015-02-24 04:58:46.375 055 12616.45 244.07 54782.43 88888.00 2015-02-24 04:58:46.500 055 12616.42 244.07 54782.43 88888.00 2015-02-24 04:58:46.625 055 12616.40 244.07 54782.43 88888.00 2015-02-24 04:58:46.750 055 12616.42 244.03 54782.43 88888.00 2015-02-24 04:58:46.875 055 12616.42 244.03 54782.43 88888.00 2015-02-24 04:58:47.000 055 12616.40 244.07 54782.43 88888.00 2015-02-24 04:58:47.125 055 12616.42 244.10 54782.43 88888.00 2015-02-24 04:58:47.250 055 12616.45 244.10 54782.47 88888.00 2015-02-24 04:58:47.375 055 12616.40 244.07 54782.45 88888.00 2015-02-24 04:58:47.500 055 12616.35 244.07 54782.45 88888.00 2015-02-24 04:58:47.625 055 12616.35 244.12 54782.45 88888.00 2015-02-24 04:58:47.750 055 12616.40 244.10 54782.45 88888.00 2015-02-24 04:58:47.875 055 12616.50 244.10 54782.45 88888.00 2015-02-24 04:58:48.000 055 12616.50 244.10 54782.45 88888.00 2015-02-24 04:58:48.125 055 12616.52 244.07 54782.45 88888.00 2015-02-24 04:58:48.250 055 12616.52 244.07 54782.45 88888.00 2015-02-24 04:58:48.375 055 12616.52 244.10 54782.47 88888.00 2015-02-24 04:58:48.500 055 12616.45 244.15 54782.50 88888.00 2015-02-24 04:58:48.625 055 12616.48 244.12 54782.53 88888.00 2015-02-24 04:58:48.750 055 12616.52 244.12 54782.53 88888.00 2015-02-24 04:58:48.875 055 12616.52 244.12 54782.53 88888.00 2015-02-24 04:58:49.000 055 12616.55 244.12 54782.50 88888.00 2015-02-24 04:58:49.125 055 12616.52 244.15 54782.50 88888.00 2015-02-24 04:58:49.250 055 12616.55 244.18 54782.53 88888.00 2015-02-24 04:58:49.375 055 12616.65 244.18 54782.53 88888.00 2015-02-24 04:58:49.500 055 12616.65 244.18 54782.53 88888.00 2015-02-24 04:58:49.625 055 12616.55 244.15 54782.53 88888.00 2015-02-24 04:58:49.750 055 12616.48 244.18 54782.55 88888.00 2015-02-24 04:58:49.875 055 12616.45 244.15 54782.55 88888.00 2015-02-24 04:58:50.000 055 12616.48 244.18 54782.55 88888.00 2015-02-24 04:58:50.125 055 12616.58 244.18 54782.57 88888.00 2015-02-24 04:58:50.250 055 12616.62 244.20 54782.60 88888.00 2015-02-24 04:58:50.375 055 12616.67 244.25 54782.60 88888.00 2015-02-24 04:58:50.500 055 12616.67 244.25 54782.57 88888.00 2015-02-24 04:58:50.625 055 12616.70 244.25 54782.60 88888.00 2015-02-24 04:58:50.750 055 12616.73 244.25 54782.62 88888.00 2015-02-24 04:58:50.875 055 12616.75 244.30 54782.65 88888.00 2015-02-24 04:58:51.000 055 12616.75 244.32 54782.65 88888.00 2015-02-24 04:58:51.125 055 12616.77 244.30 54782.68 88888.00 2015-02-24 04:58:51.250 055 12616.73 244.30 54782.65 88888.00 2015-02-24 04:58:51.375 055 12616.67 244.35 54782.65 88888.00 2015-02-24 04:58:51.500 055 12616.70 244.38 54782.65 88888.00 2015-02-24 04:58:51.625 055 12616.77 244.40 54782.65 88888.00 2015-02-24 04:58:51.750 055 12616.80 244.40 54782.68 88888.00 2015-02-24 04:58:51.875 055 12616.73 244.45 54782.68 88888.00 2015-02-24 04:58:52.000 055 12616.70 244.50 54782.68 88888.00 2015-02-24 04:58:52.125 055 12616.75 244.53 54782.68 88888.00 2015-02-24 04:58:52.250 055 12616.80 244.47 54782.70 88888.00 2015-02-24 04:58:52.375 055 12616.80 244.55 54782.70 88888.00 2015-02-24 04:58:52.500 055 12616.77 244.57 54782.70 88888.00 2015-02-24 04:58:52.625 055 12616.80 244.55 54782.68 88888.00 2015-02-24 04:58:52.750 055 12616.80 244.60 54782.70 88888.00 2015-02-24 04:58:52.875 055 12616.80 244.68 54782.72 88888.00 2015-02-24 04:58:53.000 055 12616.83 244.70 54782.75 88888.00 2015-02-24 04:58:53.125 055 12616.88 244.70 54782.75 88888.00 2015-02-24 04:58:53.250 055 12616.92 244.70 54782.72 88888.00 2015-02-24 04:58:53.375 055 12616.88 244.72 54782.75 88888.00 2015-02-24 04:58:53.500 055 12616.85 244.75 54782.72 88888.00 2015-02-24 04:58:53.625 055 12616.83 244.75 54782.72 88888.00 2015-02-24 04:58:53.750 055 12616.88 244.75 54782.70 88888.00 2015-02-24 04:58:53.875 055 12616.92 244.78 54782.70 88888.00 2015-02-24 04:58:54.000 055 12616.88 244.80 54782.72 88888.00 2015-02-24 04:58:54.125 055 12616.83 244.80 54782.75 88888.00 2015-02-24 04:58:54.250 055 12616.83 244.80 54782.80 88888.00 2015-02-24 04:58:54.375 055 12616.88 244.85 54782.78 88888.00 2015-02-24 04:58:54.500 055 12616.85 244.85 54782.80 88888.00 2015-02-24 04:58:54.625 055 12616.83 244.82 54782.78 88888.00 2015-02-24 04:58:54.750 055 12616.85 244.82 54782.78 88888.00 2015-02-24 04:58:54.875 055 12616.88 244.80 54782.80 88888.00 2015-02-24 04:58:55.000 055 12616.90 244.80 54782.80 88888.00 2015-02-24 04:58:55.125 055 12616.90 244.82 54782.82 88888.00 2015-02-24 04:58:55.250 055 12616.88 244.78 54782.82 88888.00 2015-02-24 04:58:55.375 055 12616.92 244.78 54782.80 88888.00 2015-02-24 04:58:55.500 055 12616.95 244.72 54782.82 88888.00 2015-02-24 04:58:55.625 055 12616.95 244.68 54782.82 88888.00 2015-02-24 04:58:55.750 055 12616.92 244.62 54782.80 88888.00 2015-02-24 04:58:55.875 055 12617.00 244.60 54782.82 88888.00 2015-02-24 04:58:56.000 055 12617.12 244.53 54782.82 88888.00 2015-02-24 04:58:56.125 055 12617.15 244.50 54782.85 88888.00 2015-02-24 04:58:56.250 055 12617.15 244.40 54782.88 88888.00 2015-02-24 04:58:56.375 055 12617.17 244.35 54782.88 88888.00 2015-02-24 04:58:56.500 055 12617.17 244.30 54782.88 88888.00 2015-02-24 04:58:56.625 055 12617.25 244.22 54782.88 88888.00 2015-02-24 04:58:56.750 055 12617.33 244.15 54782.88 88888.00 2015-02-24 04:58:56.875 055 12617.38 244.07 54782.88 88888.00 2015-02-24 04:58:57.000 055 12617.38 244.00 54782.90 88888.00 2015-02-24 04:58:57.125 055 12617.35 243.93 54782.93 88888.00 2015-02-24 04:58:57.250 055 12617.40 243.88 54782.95 88888.00 2015-02-24 04:58:57.375 055 12617.45 243.85 54782.93 88888.00 2015-02-24 04:58:57.500 055 12617.50 243.80 54782.93 88888.00 2015-02-24 04:58:57.625 055 12617.45 243.72 54782.95 88888.00 2015-02-24 04:58:57.750 055 12617.52 243.65 54782.95 88888.00 2015-02-24 04:58:57.875 055 12617.62 243.62 54782.97 88888.00 2015-02-24 04:58:58.000 055 12617.65 243.55 54782.97 88888.00 2015-02-24 04:58:58.125 055 12617.65 243.50 54783.00 88888.00 2015-02-24 04:58:58.250 055 12617.67 243.43 54783.03 88888.00 2015-02-24 04:58:58.375 055 12617.65 243.45 54783.05 88888.00 2015-02-24 04:58:58.500 055 12617.67 243.43 54783.05 88888.00 2015-02-24 04:58:58.625 055 12617.70 243.40 54783.07 88888.00 2015-02-24 04:58:58.750 055 12617.77 243.35 54783.07 88888.00 2015-02-24 04:58:58.875 055 12617.80 243.32 54783.10 88888.00 2015-02-24 04:58:59.000 055 12617.73 243.32 54783.10 88888.00 2015-02-24 04:58:59.125 055 12617.67 243.28 54783.12 88888.00 2015-02-24 04:58:59.250 055 12617.67 243.28 54783.10 88888.00 2015-02-24 04:58:59.375 055 12617.65 243.25 54783.10 88888.00 2015-02-24 04:58:59.500 055 12617.65 243.25 54783.15 88888.00 2015-02-24 04:58:59.625 055 12617.65 243.22 54783.18 88888.00 2015-02-24 04:58:59.750 055 12617.65 243.25 54783.18 88888.00 2015-02-24 04:58:59.875 055 12617.62 243.22 54783.20 88888.00 2015-02-24 04:59:00.000 055 12617.62 243.22 54783.20 88888.00 2015-02-24 04:59:00.125 055 12617.62 243.22 54783.22 88888.00 2015-02-24 04:59:00.250 055 12617.60 243.22 54783.25 88888.00 2015-02-24 04:59:00.375 055 12617.60 243.20 54783.22 88888.00 2015-02-24 04:59:00.500 055 12617.65 243.22 54783.22 88888.00 2015-02-24 04:59:00.625 055 12617.67 243.25 54783.22 88888.00 2015-02-24 04:59:00.750 055 12617.67 243.30 54783.25 88888.00 2015-02-24 04:59:00.875 055 12617.67 243.35 54783.28 88888.00 2015-02-24 04:59:01.000 055 12617.65 243.35 54783.25 88888.00 2015-02-24 04:59:01.125 055 12617.67 243.35 54783.25 88888.00 2015-02-24 04:59:01.250 055 12617.65 243.35 54783.28 88888.00 2015-02-24 04:59:01.375 055 12617.60 243.38 54783.22 88888.00 2015-02-24 04:59:01.500 055 12617.60 243.40 54783.25 88888.00 2015-02-24 04:59:01.625 055 12617.62 243.43 54783.30 88888.00 2015-02-24 04:59:01.750 055 12617.65 243.47 54783.28 88888.00 2015-02-24 04:59:01.875 055 12617.62 243.53 54783.30 88888.00 2015-02-24 04:59:02.000 055 12617.62 243.53 54783.32 88888.00 2015-02-24 04:59:02.125 055 12617.62 243.55 54783.35 88888.00 2015-02-24 04:59:02.250 055 12617.62 243.55 54783.38 88888.00 2015-02-24 04:59:02.375 055 12617.62 243.57 54783.35 88888.00 2015-02-24 04:59:02.500 055 12617.58 243.53 54783.32 88888.00 2015-02-24 04:59:02.625 055 12617.60 243.55 54783.32 88888.00 2015-02-24 04:59:02.750 055 12617.67 243.60 54783.35 88888.00 2015-02-24 04:59:02.875 055 12617.77 243.62 54783.35 88888.00 2015-02-24 04:59:03.000 055 12617.77 243.60 54783.32 88888.00 2015-02-24 04:59:03.125 055 12617.75 243.60 54783.32 88888.00 2015-02-24 04:59:03.250 055 12617.73 243.57 54783.35 88888.00 2015-02-24 04:59:03.375 055 12617.75 243.60 54783.35 88888.00 2015-02-24 04:59:03.500 055 12617.80 243.60 54783.35 88888.00 2015-02-24 04:59:03.625 055 12617.83 243.60 54783.32 88888.00 2015-02-24 04:59:03.750 055 12617.90 243.60 54783.38 88888.00 2015-02-24 04:59:03.875 055 12617.92 243.60 54783.35 88888.00 2015-02-24 04:59:04.000 055 12617.90 243.57 54783.35 88888.00 2015-02-24 04:59:04.125 055 12617.83 243.60 54783.38 88888.00 2015-02-24 04:59:04.250 055 12617.88 243.60 54783.38 88888.00 2015-02-24 04:59:04.375 055 12617.92 243.62 54783.40 88888.00 2015-02-24 04:59:04.500 055 12617.95 243.62 54783.38 88888.00 2015-02-24 04:59:04.625 055 12617.95 243.62 54783.38 88888.00 2015-02-24 04:59:04.750 055 12617.98 243.65 54783.38 88888.00 2015-02-24 04:59:04.875 055 12618.00 243.68 54783.40 88888.00 2015-02-24 04:59:05.000 055 12618.02 243.68 54783.40 88888.00 2015-02-24 04:59:05.125 055 12618.00 243.68 54783.38 88888.00 2015-02-24 04:59:05.250 055 12617.98 243.68 54783.35 88888.00 2015-02-24 04:59:05.375 055 12618.05 243.75 54783.38 88888.00 2015-02-24 04:59:05.500 055 12618.02 243.80 54783.40 88888.00 2015-02-24 04:59:05.625 055 12618.02 243.80 54783.45 88888.00 2015-02-24 04:59:05.750 055 12617.95 243.78 54783.40 88888.00 2015-02-24 04:59:05.875 055 12617.92 243.80 54783.43 88888.00 2015-02-24 04:59:06.000 055 12617.98 243.80 54783.40 88888.00 2015-02-24 04:59:06.125 055 12617.92 243.80 54783.40 88888.00 2015-02-24 04:59:06.250 055 12617.90 243.82 54783.43 88888.00 2015-02-24 04:59:06.375 055 12617.98 243.88 54783.45 88888.00 2015-02-24 04:59:06.500 055 12618.02 243.88 54783.47 88888.00 2015-02-24 04:59:06.625 055 12618.08 243.90 54783.45 88888.00 2015-02-24 04:59:06.750 055 12618.08 243.93 54783.45 88888.00 2015-02-24 04:59:06.875 055 12618.02 243.95 54783.45 88888.00 2015-02-24 04:59:07.000 055 12618.02 243.95 54783.45 88888.00 2015-02-24 04:59:07.125 055 12618.08 243.93 54783.45 88888.00 2015-02-24 04:59:07.250 055 12618.08 243.93 54783.45 88888.00 2015-02-24 04:59:07.375 055 12618.12 243.93 54783.45 88888.00 2015-02-24 04:59:07.500 055 12618.15 243.93 54783.45 88888.00 2015-02-24 04:59:07.625 055 12618.10 243.90 54783.45 88888.00 2015-02-24 04:59:07.750 055 12618.05 243.90 54783.47 88888.00 2015-02-24 04:59:07.875 055 12618.10 243.95 54783.47 88888.00 2015-02-24 04:59:08.000 055 12618.10 243.93 54783.47 88888.00 2015-02-24 04:59:08.125 055 12618.10 243.95 54783.53 88888.00 2015-02-24 04:59:08.250 055 12618.08 243.95 54783.53 88888.00 2015-02-24 04:59:08.375 055 12618.05 243.97 54783.53 88888.00 2015-02-24 04:59:08.500 055 12618.08 243.95 54783.53 88888.00 2015-02-24 04:59:08.625 055 12618.10 243.97 54783.53 88888.00 2015-02-24 04:59:08.750 055 12618.08 243.97 54783.55 88888.00 2015-02-24 04:59:08.875 055 12618.05 243.97 54783.53 88888.00 2015-02-24 04:59:09.000 055 12618.00 243.95 54783.55 88888.00 2015-02-24 04:59:09.125 055 12618.02 243.97 54783.57 88888.00 2015-02-24 04:59:09.250 055 12618.10 243.93 54783.57 88888.00 2015-02-24 04:59:09.375 055 12618.17 243.95 54783.57 88888.00 2015-02-24 04:59:09.500 055 12618.15 243.97 54783.60 88888.00 2015-02-24 04:59:09.625 055 12618.12 243.97 54783.62 88888.00 2015-02-24 04:59:09.750 055 12618.08 243.97 54783.62 88888.00 2015-02-24 04:59:09.875 055 12618.15 243.97 54783.62 88888.00 2015-02-24 04:59:10.000 055 12618.17 243.95 54783.62 88888.00 2015-02-24 04:59:10.125 055 12618.12 243.95 54783.68 88888.00 2015-02-24 04:59:10.250 055 12618.08 243.93 54783.70 88888.00 2015-02-24 04:59:10.375 055 12618.10 243.90 54783.70 88888.00 2015-02-24 04:59:10.500 055 12618.10 243.93 54783.70 88888.00 2015-02-24 04:59:10.625 055 12618.05 243.88 54783.72 88888.00 2015-02-24 04:59:10.750 055 12618.02 243.90 54783.72 88888.00 2015-02-24 04:59:10.875 055 12618.00 243.90 54783.75 88888.00 2015-02-24 04:59:11.000 055 12618.08 243.88 54783.78 88888.00 2015-02-24 04:59:11.125 055 12618.12 243.85 54783.75 88888.00 2015-02-24 04:59:11.250 055 12618.15 243.80 54783.75 88888.00 2015-02-24 04:59:11.375 055 12618.17 243.80 54783.78 88888.00 2015-02-24 04:59:11.500 055 12618.15 243.80 54783.78 88888.00 2015-02-24 04:59:11.625 055 12618.20 243.78 54783.78 88888.00 2015-02-24 04:59:11.750 055 12618.20 243.72 54783.75 88888.00 2015-02-24 04:59:11.875 055 12618.20 243.68 54783.80 88888.00 2015-02-24 04:59:12.000 055 12618.30 243.65 54783.82 88888.00 2015-02-24 04:59:12.125 055 12618.33 243.65 54783.82 88888.00 2015-02-24 04:59:12.250 055 12618.35 243.62 54783.88 88888.00 2015-02-24 04:59:12.375 055 12618.40 243.65 54783.88 88888.00 2015-02-24 04:59:12.500 055 12618.42 243.60 54783.90 88888.00 2015-02-24 04:59:12.625 055 12618.45 243.53 54783.88 88888.00 2015-02-24 04:59:12.750 055 12618.40 243.47 54783.88 88888.00 2015-02-24 04:59:12.875 055 12618.42 243.45 54783.93 88888.00 2015-02-24 04:59:13.000 055 12618.55 243.43 54783.95 88888.00 2015-02-24 04:59:13.125 055 12618.62 243.38 54783.97 88888.00 2015-02-24 04:59:13.250 055 12618.62 243.38 54783.97 88888.00 2015-02-24 04:59:13.375 055 12618.67 243.35 54783.97 88888.00 2015-02-24 04:59:13.500 055 12618.70 243.30 54783.97 88888.00 2015-02-24 04:59:13.625 055 12618.67 243.28 54783.97 88888.00 2015-02-24 04:59:13.750 055 12618.70 243.22 54784.00 88888.00 2015-02-24 04:59:13.875 055 12618.77 243.20 54784.00 88888.00 2015-02-24 04:59:14.000 055 12618.80 243.15 54784.00 88888.00 2015-02-24 04:59:14.125 055 12618.80 243.15 54784.03 88888.00 2015-02-24 04:59:14.250 055 12618.80 243.10 54784.03 88888.00 2015-02-24 04:59:14.375 055 12618.88 243.10 54784.05 88888.00 2015-02-24 04:59:14.500 055 12618.88 243.07 54784.07 88888.00 2015-02-24 04:59:14.625 055 12618.88 243.03 54784.10 88888.00 2015-02-24 04:59:14.750 055 12618.85 242.95 54784.12 88888.00 2015-02-24 04:59:14.875 055 12618.90 242.90 54784.15 88888.00 2015-02-24 04:59:15.000 055 12618.98 242.88 54784.12 88888.00 2015-02-24 04:59:15.125 055 12619.00 242.85 54784.12 88888.00 2015-02-24 04:59:15.250 055 12618.98 242.82 54784.12 88888.00 2015-02-24 04:59:15.375 055 12619.02 242.80 54784.12 88888.00 2015-02-24 04:59:15.500 055 12619.05 242.75 54784.18 88888.00 2015-02-24 04:59:15.625 055 12619.05 242.72 54784.18 88888.00 2015-02-24 04:59:15.750 055 12619.02 242.70 54784.18 88888.00 2015-02-24 04:59:15.875 055 12619.05 242.65 54784.20 88888.00 2015-02-24 04:59:16.000 055 12619.08 242.62 54784.22 88888.00 2015-02-24 04:59:16.125 055 12619.08 242.62 54784.22 88888.00 2015-02-24 04:59:16.250 055 12619.12 242.55 54784.28 88888.00 2015-02-24 04:59:16.375 055 12619.17 242.57 54784.28 88888.00 2015-02-24 04:59:16.500 055 12619.15 242.53 54784.30 88888.00 2015-02-24 04:59:16.625 055 12619.12 242.50 54784.30 88888.00 2015-02-24 04:59:16.750 055 12619.12 242.53 54784.32 88888.00 2015-02-24 04:59:16.875 055 12619.15 242.47 54784.32 88888.00 2015-02-24 04:59:17.000 055 12619.17 242.45 54784.32 88888.00 2015-02-24 04:59:17.125 055 12619.20 242.45 54784.38 88888.00 2015-02-24 04:59:17.250 055 12619.23 242.43 54784.35 88888.00 2015-02-24 04:59:17.375 055 12619.25 242.40 54784.35 88888.00 2015-02-24 04:59:17.500 055 12619.25 242.38 54784.32 88888.00 2015-02-24 04:59:17.625 055 12619.30 242.35 54784.38 88888.00 2015-02-24 04:59:17.750 055 12619.27 242.35 54784.40 88888.00 2015-02-24 04:59:17.875 055 12619.33 242.32 54784.40 88888.00 2015-02-24 04:59:18.000 055 12619.35 242.32 54784.40 88888.00 2015-02-24 04:59:18.125 055 12619.38 242.28 54784.40 88888.00 2015-02-24 04:59:18.250 055 12619.33 242.20 54784.43 88888.00 2015-02-24 04:59:18.375 055 12619.30 242.15 54784.43 88888.00 2015-02-24 04:59:18.500 055 12619.33 242.15 54784.43 88888.00 2015-02-24 04:59:18.625 055 12619.38 242.15 54784.45 88888.00 2015-02-24 04:59:18.750 055 12619.40 242.15 54784.47 88888.00 2015-02-24 04:59:18.875 055 12619.35 242.12 54784.47 88888.00 2015-02-24 04:59:19.000 055 12619.38 242.10 54784.43 88888.00 2015-02-24 04:59:19.125 055 12619.35 242.05 54784.45 88888.00 2015-02-24 04:59:19.250 055 12619.35 242.00 54784.45 88888.00 2015-02-24 04:59:19.375 055 12619.33 241.97 54784.45 88888.00 2015-02-24 04:59:19.500 055 12619.38 241.95 54784.50 88888.00 2015-02-24 04:59:19.625 055 12619.38 241.93 54784.50 88888.00 2015-02-24 04:59:19.750 055 12619.35 241.93 54784.53 88888.00 2015-02-24 04:59:19.875 055 12619.40 241.93 54784.55 88888.00 2015-02-24 04:59:20.000 055 12619.50 241.90 54784.53 88888.00 2015-02-24 04:59:20.125 055 12619.48 241.90 54784.57 88888.00 2015-02-24 04:59:20.250 055 12619.40 241.88 54784.57 88888.00 2015-02-24 04:59:20.375 055 12619.45 241.88 54784.57 88888.00 2015-02-24 04:59:20.500 055 12619.45 241.88 54784.57 88888.00 2015-02-24 04:59:20.625 055 12619.40 241.82 54784.62 88888.00 2015-02-24 04:59:20.750 055 12619.40 241.82 54784.62 88888.00 2015-02-24 04:59:20.875 055 12619.40 241.80 54784.62 88888.00 2015-02-24 04:59:21.000 055 12619.45 241.80 54784.62 88888.00 2015-02-24 04:59:21.125 055 12619.48 241.78 54784.62 88888.00 2015-02-24 04:59:21.250 055 12619.45 241.75 54784.68 88888.00 2015-02-24 04:59:21.375 055 12619.40 241.75 54784.62 88888.00 2015-02-24 04:59:21.500 055 12619.35 241.75 54784.65 88888.00 2015-02-24 04:59:21.625 055 12619.38 241.72 54784.70 88888.00 2015-02-24 04:59:21.750 055 12619.48 241.72 54784.70 88888.00 2015-02-24 04:59:21.875 055 12619.50 241.70 54784.72 88888.00 2015-02-24 04:59:22.000 055 12619.45 241.65 54784.70 88888.00 2015-02-24 04:59:22.125 055 12619.48 241.62 54784.72 88888.00 2015-02-24 04:59:22.250 055 12619.50 241.57 54784.72 88888.00 2015-02-24 04:59:22.375 055 12619.55 241.57 54784.72 88888.00 2015-02-24 04:59:22.500 055 12619.60 241.55 54784.72 88888.00 2015-02-24 04:59:22.625 055 12619.67 241.55 54784.78 88888.00 2015-02-24 04:59:22.750 055 12619.67 241.47 54784.78 88888.00 2015-02-24 04:59:22.875 055 12619.65 241.38 54784.75 88888.00 2015-02-24 04:59:23.000 055 12619.67 241.35 54784.78 88888.00 2015-02-24 04:59:23.125 055 12619.75 241.32 54784.78 88888.00 2015-02-24 04:59:23.250 055 12619.77 241.28 54784.78 88888.00 2015-02-24 04:59:23.375 055 12619.83 241.25 54784.78 88888.00 2015-02-24 04:59:23.500 055 12619.83 241.18 54784.78 88888.00 2015-02-24 04:59:23.625 055 12619.88 241.20 54784.78 88888.00 2015-02-24 04:59:23.750 055 12619.85 241.12 54784.78 88888.00 2015-02-24 04:59:23.875 055 12619.88 241.12 54784.78 88888.00 2015-02-24 04:59:24.000 055 12619.88 241.18 54784.80 88888.00 2015-02-24 04:59:24.125 055 12619.85 241.12 54784.80 88888.00 2015-02-24 04:59:24.250 055 12619.90 241.07 54784.82 88888.00 2015-02-24 04:59:24.375 055 12619.92 241.10 54784.82 88888.00 2015-02-24 04:59:24.500 055 12620.00 241.10 54784.85 88888.00 2015-02-24 04:59:24.625 055 12620.02 241.12 54784.85 88888.00 2015-02-24 04:59:24.750 055 12619.98 241.10 54784.85 88888.00 2015-02-24 04:59:24.875 055 12619.98 241.12 54784.88 88888.00 2015-02-24 04:59:25.000 055 12620.00 241.10 54784.85 88888.00 2015-02-24 04:59:25.125 055 12620.00 241.15 54784.88 88888.00 2015-02-24 04:59:25.250 055 12619.98 241.15 54784.88 88888.00 2015-02-24 04:59:25.375 055 12619.95 241.20 54784.88 88888.00 2015-02-24 04:59:25.500 055 12620.02 241.20 54784.88 88888.00 2015-02-24 04:59:25.625 055 12620.05 241.22 54784.93 88888.00 2015-02-24 04:59:25.750 055 12620.02 241.25 54784.93 88888.00 2015-02-24 04:59:25.875 055 12619.95 241.25 54784.93 88888.00 2015-02-24 04:59:26.000 055 12619.95 241.28 54784.90 88888.00 2015-02-24 04:59:26.125 055 12619.98 241.28 54784.90 88888.00 2015-02-24 04:59:26.250 055 12620.00 241.30 54784.93 88888.00 2015-02-24 04:59:26.375 055 12620.00 241.32 54784.90 88888.00 2015-02-24 04:59:26.500 055 12620.00 241.35 54784.90 88888.00 2015-02-24 04:59:26.625 055 12620.02 241.40 54784.93 88888.00 2015-02-24 04:59:26.750 055 12620.02 241.43 54784.93 88888.00 2015-02-24 04:59:26.875 055 12620.02 241.45 54784.93 88888.00 2015-02-24 04:59:27.000 055 12620.05 241.50 54784.93 88888.00 2015-02-24 04:59:27.125 055 12620.02 241.50 54784.95 88888.00 2015-02-24 04:59:27.250 055 12620.02 241.47 54784.95 88888.00 2015-02-24 04:59:27.375 055 12620.10 241.53 54784.93 88888.00 2015-02-24 04:59:27.500 055 12620.12 241.55 54784.95 88888.00 2015-02-24 04:59:27.625 055 12620.17 241.57 54784.95 88888.00 2015-02-24 04:59:27.750 055 12620.20 241.55 54784.95 88888.00 2015-02-24 04:59:27.875 055 12620.17 241.55 54784.93 88888.00 2015-02-24 04:59:28.000 055 12620.12 241.55 54784.95 88888.00 2015-02-24 04:59:28.125 055 12620.05 241.55 54784.95 88888.00 2015-02-24 04:59:28.250 055 12620.08 241.57 54784.97 88888.00 2015-02-24 04:59:28.375 055 12620.15 241.60 54785.00 88888.00 2015-02-24 04:59:28.500 055 12620.12 241.60 54784.97 88888.00 2015-02-24 04:59:28.625 055 12620.20 241.60 54784.97 88888.00 2015-02-24 04:59:28.750 055 12620.25 241.62 54785.00 88888.00 2015-02-24 04:59:28.875 055 12620.23 241.60 54785.00 88888.00 2015-02-24 04:59:29.000 055 12620.20 241.57 54785.00 88888.00 2015-02-24 04:59:29.125 055 12620.20 241.55 54785.00 88888.00 2015-02-24 04:59:29.250 055 12620.20 241.50 54785.00 88888.00 2015-02-24 04:59:29.375 055 12620.23 241.53 54785.03 88888.00 2015-02-24 04:59:29.500 055 12620.25 241.53 54785.05 88888.00 2015-02-24 04:59:29.625 055 12620.27 241.50 54785.03 88888.00 2015-02-24 04:59:29.750 055 12620.25 241.50 54785.03 88888.00 2015-02-24 04:59:29.875 055 12620.23 241.47 54785.05 88888.00 2015-02-24 04:59:30.000 055 12620.15 241.47 54785.05 88888.00 2015-02-24 04:59:30.125 055 12620.10 241.45 54785.05 88888.00 2015-02-24 04:59:30.250 055 12620.08 241.43 54785.05 88888.00 2015-02-24 04:59:30.375 055 12620.12 241.40 54785.07 88888.00 2015-02-24 04:59:30.500 055 12620.17 241.40 54785.10 88888.00 2015-02-24 04:59:30.625 055 12620.15 241.40 54785.10 88888.00 2015-02-24 04:59:30.750 055 12620.12 241.38 54785.12 88888.00 2015-02-24 04:59:30.875 055 12620.10 241.32 54785.15 88888.00 2015-02-24 04:59:31.000 055 12620.17 241.32 54785.15 88888.00 2015-02-24 04:59:31.125 055 12620.20 241.28 54785.15 88888.00 2015-02-24 04:59:31.250 055 12620.20 241.28 54785.15 88888.00 2015-02-24 04:59:31.375 055 12620.20 241.25 54785.18 88888.00 2015-02-24 04:59:31.500 055 12620.27 241.22 54785.18 88888.00 2015-02-24 04:59:31.625 055 12620.30 241.20 54785.20 88888.00 2015-02-24 04:59:31.750 055 12620.25 241.18 54785.20 88888.00 2015-02-24 04:59:31.875 055 12620.30 241.18 54785.20 88888.00 2015-02-24 04:59:32.000 055 12620.38 241.15 54785.18 88888.00 2015-02-24 04:59:32.125 055 12620.42 241.10 54785.18 88888.00 2015-02-24 04:59:32.250 055 12620.35 241.10 54785.22 88888.00 2015-02-24 04:59:32.375 055 12620.35 241.12 54785.25 88888.00 2015-02-24 04:59:32.500 055 12620.30 241.10 54785.20 88888.00 2015-02-24 04:59:32.625 055 12620.33 241.05 54785.22 88888.00 2015-02-24 04:59:32.750 055 12620.33 241.05 54785.25 88888.00 2015-02-24 04:59:32.875 055 12620.33 241.05 54785.28 88888.00 2015-02-24 04:59:33.000 055 12620.30 241.05 54785.28 88888.00 2015-02-24 04:59:33.125 055 12620.33 241.05 54785.28 88888.00 2015-02-24 04:59:33.250 055 12620.30 241.05 54785.28 88888.00 2015-02-24 04:59:33.375 055 12620.30 241.03 54785.28 88888.00 2015-02-24 04:59:33.500 055 12620.30 241.03 54785.28 88888.00 2015-02-24 04:59:33.625 055 12620.35 241.05 54785.30 88888.00 2015-02-24 04:59:33.750 055 12620.42 241.07 54785.30 88888.00 2015-02-24 04:59:33.875 055 12620.42 241.05 54785.30 88888.00 2015-02-24 04:59:34.000 055 12620.42 241.05 54785.30 88888.00 2015-02-24 04:59:34.125 055 12620.38 241.07 54785.35 88888.00 2015-02-24 04:59:34.250 055 12620.30 241.05 54785.35 88888.00 2015-02-24 04:59:34.375 055 12620.30 241.05 54785.35 88888.00 2015-02-24 04:59:34.500 055 12620.35 241.03 54785.38 88888.00 2015-02-24 04:59:34.625 055 12620.40 241.05 54785.43 88888.00 2015-02-24 04:59:34.750 055 12620.35 241.05 54785.40 88888.00 2015-02-24 04:59:34.875 055 12620.30 241.03 54785.40 88888.00 2015-02-24 04:59:35.000 055 12620.27 241.05 54785.40 88888.00 2015-02-24 04:59:35.125 055 12620.25 241.05 54785.43 88888.00 2015-02-24 04:59:35.250 055 12620.20 241.07 54785.45 88888.00 2015-02-24 04:59:35.375 055 12620.20 241.05 54785.40 88888.00 2015-02-24 04:59:35.500 055 12620.17 241.05 54785.43 88888.00 2015-02-24 04:59:35.625 055 12620.20 241.07 54785.45 88888.00 2015-02-24 04:59:35.750 055 12620.23 241.07 54785.45 88888.00 2015-02-24 04:59:35.875 055 12620.23 241.05 54785.47 88888.00 2015-02-24 04:59:36.000 055 12620.23 241.03 54785.47 88888.00 2015-02-24 04:59:36.125 055 12620.23 241.03 54785.50 88888.00 2015-02-24 04:59:36.250 055 12620.25 241.00 54785.53 88888.00 2015-02-24 04:59:36.375 055 12620.33 240.97 54785.53 88888.00 2015-02-24 04:59:36.500 055 12620.35 240.97 54785.50 88888.00 2015-02-24 04:59:36.625 055 12620.30 240.95 54785.50 88888.00 2015-02-24 04:59:36.750 055 12620.30 240.93 54785.53 88888.00 2015-02-24 04:59:36.875 055 12620.30 240.95 54785.55 88888.00 2015-02-24 04:59:37.000 055 12620.33 240.95 54785.53 88888.00 2015-02-24 04:59:37.125 055 12620.33 240.93 54785.55 88888.00 2015-02-24 04:59:37.250 055 12620.30 240.88 54785.55 88888.00 2015-02-24 04:59:37.375 055 12620.30 240.85 54785.53 88888.00 2015-02-24 04:59:37.500 055 12620.38 240.85 54785.55 88888.00 2015-02-24 04:59:37.625 055 12620.35 240.82 54785.55 88888.00 2015-02-24 04:59:37.750 055 12620.33 240.82 54785.57 88888.00 2015-02-24 04:59:37.875 055 12620.30 240.82 54785.62 88888.00 2015-02-24 04:59:38.000 055 12620.30 240.82 54785.62 88888.00 2015-02-24 04:59:38.125 055 12620.35 240.82 54785.65 88888.00 2015-02-24 04:59:38.250 055 12620.38 240.75 54785.65 88888.00 2015-02-24 04:59:38.375 055 12620.40 240.75 54785.65 88888.00 2015-02-24 04:59:38.500 055 12620.48 240.75 54785.70 88888.00 2015-02-24 04:59:38.625 055 12620.55 240.75 54785.70 88888.00 2015-02-24 04:59:38.750 055 12620.52 240.75 54785.68 88888.00 2015-02-24 04:59:38.875 055 12620.42 240.72 54785.68 88888.00 2015-02-24 04:59:39.000 055 12620.45 240.72 54785.68 88888.00 2015-02-24 04:59:39.125 055 12620.52 240.70 54785.70 88888.00 2015-02-24 04:59:39.250 055 12620.52 240.70 54785.75 88888.00 2015-02-24 04:59:39.375 055 12620.62 240.72 54785.78 88888.00 2015-02-24 04:59:39.500 055 12620.62 240.70 54785.78 88888.00 2015-02-24 04:59:39.625 055 12620.55 240.68 54785.78 88888.00 2015-02-24 04:59:39.750 055 12620.60 240.68 54785.80 88888.00 2015-02-24 04:59:39.875 055 12620.65 240.70 54785.82 88888.00 2015-02-24 04:59:40.000 055 12620.65 240.68 54785.82 88888.00 2015-02-24 04:59:40.125 055 12620.67 240.68 54785.82 88888.00 2015-02-24 04:59:40.250 055 12620.67 240.65 54785.85 88888.00 2015-02-24 04:59:40.375 055 12620.75 240.65 54785.85 88888.00 2015-02-24 04:59:40.500 055 12620.80 240.65 54785.85 88888.00 2015-02-24 04:59:40.625 055 12620.83 240.65 54785.88 88888.00 2015-02-24 04:59:40.750 055 12620.80 240.65 54785.88 88888.00 2015-02-24 04:59:40.875 055 12620.77 240.65 54785.93 88888.00 2015-02-24 04:59:41.000 055 12620.77 240.62 54785.90 88888.00 2015-02-24 04:59:41.125 055 12620.77 240.62 54785.93 88888.00 2015-02-24 04:59:41.250 055 12620.80 240.62 54785.90 88888.00 2015-02-24 04:59:41.375 055 12620.80 240.60 54785.90 88888.00 2015-02-24 04:59:41.500 055 12620.83 240.62 54785.93 88888.00 2015-02-24 04:59:41.625 055 12620.80 240.60 54785.93 88888.00 2015-02-24 04:59:41.750 055 12620.85 240.62 54785.97 88888.00 2015-02-24 04:59:41.875 055 12620.88 240.62 54785.97 88888.00 2015-02-24 04:59:42.000 055 12620.88 240.62 54785.97 88888.00 2015-02-24 04:59:42.125 055 12620.90 240.65 54786.03 88888.00 2015-02-24 04:59:42.250 055 12620.90 240.65 54786.03 88888.00 2015-02-24 04:59:42.375 055 12620.95 240.68 54786.03 88888.00 2015-02-24 04:59:42.500 055 12620.95 240.70 54786.03 88888.00 2015-02-24 04:59:42.625 055 12620.92 240.70 54786.05 88888.00 2015-02-24 04:59:42.750 055 12620.92 240.72 54786.10 88888.00 2015-02-24 04:59:42.875 055 12620.95 240.75 54786.07 88888.00 2015-02-24 04:59:43.000 055 12620.90 240.75 54786.07 88888.00 2015-02-24 04:59:43.125 055 12620.95 240.78 54786.12 88888.00 2015-02-24 04:59:43.250 055 12620.98 240.78 54786.12 88888.00 2015-02-24 04:59:43.375 055 12621.02 240.82 54786.15 88888.00 2015-02-24 04:59:43.500 055 12620.98 240.82 54786.18 88888.00 2015-02-24 04:59:43.625 055 12620.90 240.85 54786.20 88888.00 2015-02-24 04:59:43.750 055 12620.80 240.93 54786.20 88888.00 2015-02-24 04:59:43.875 055 12620.80 240.93 54786.22 88888.00 2015-02-24 04:59:44.000 055 12620.80 241.00 54786.25 88888.00 2015-02-24 04:59:44.125 055 12620.80 241.05 54786.28 88888.00 2015-02-24 04:59:44.250 055 12620.77 241.05 54786.28 88888.00 2015-02-24 04:59:44.375 055 12620.75 241.10 54786.28 88888.00 2015-02-24 04:59:44.500 055 12620.67 241.15 54786.30 88888.00 2015-02-24 04:59:44.625 055 12620.65 241.18 54786.30 88888.00 2015-02-24 04:59:44.750 055 12620.65 241.20 54786.32 88888.00 2015-02-24 04:59:44.875 055 12620.67 241.22 54786.35 88888.00 2015-02-24 04:59:45.000 055 12620.67 241.22 54786.35 88888.00 2015-02-24 04:59:45.125 055 12620.62 241.25 54786.38 88888.00 2015-02-24 04:59:45.250 055 12620.60 241.32 54786.40 88888.00 2015-02-24 04:59:45.375 055 12620.60 241.35 54786.40 88888.00 2015-02-24 04:59:45.500 055 12620.58 241.35 54786.45 88888.00 2015-02-24 04:59:45.625 055 12620.60 241.35 54786.47 88888.00 2015-02-24 04:59:45.750 055 12620.50 241.38 54786.47 88888.00 2015-02-24 04:59:45.875 055 12620.40 241.38 54786.47 88888.00 2015-02-24 04:59:46.000 055 12620.42 241.38 54786.47 88888.00 2015-02-24 04:59:46.125 055 12620.40 241.40 54786.55 88888.00 2015-02-24 04:59:46.250 055 12620.30 241.45 54786.55 88888.00 2015-02-24 04:59:46.375 055 12620.35 241.47 54786.57 88888.00 2015-02-24 04:59:46.500 055 12620.33 241.45 54786.60 88888.00 2015-02-24 04:59:46.625 055 12620.30 241.45 54786.60 88888.00 2015-02-24 04:59:46.750 055 12620.35 241.47 54786.65 88888.00 2015-02-24 04:59:46.875 055 12620.33 241.50 54786.65 88888.00 2015-02-24 04:59:47.000 055 12620.30 241.47 54786.65 88888.00 2015-02-24 04:59:47.125 055 12620.33 241.50 54786.70 88888.00 2015-02-24 04:59:47.250 055 12620.33 241.55 54786.75 88888.00 2015-02-24 04:59:47.375 055 12620.33 241.57 54786.72 88888.00 2015-02-24 04:59:47.500 055 12620.30 241.57 54786.78 88888.00 2015-02-24 04:59:47.625 055 12620.20 241.57 54786.75 88888.00 2015-02-24 04:59:47.750 055 12620.20 241.62 54786.78 88888.00 2015-02-24 04:59:47.875 055 12620.25 241.60 54786.78 88888.00 2015-02-24 04:59:48.000 055 12620.27 241.60 54786.80 88888.00 2015-02-24 04:59:48.125 055 12620.25 241.62 54786.78 88888.00 2015-02-24 04:59:48.250 055 12620.20 241.62 54786.80 88888.00 2015-02-24 04:59:48.375 055 12620.17 241.65 54786.80 88888.00 2015-02-24 04:59:48.500 055 12620.12 241.65 54786.82 88888.00 2015-02-24 04:59:48.625 055 12620.05 241.70 54786.88 88888.00 2015-02-24 04:59:48.750 055 12620.10 241.78 54786.90 88888.00 2015-02-24 04:59:48.875 055 12620.15 241.75 54786.90 88888.00 2015-02-24 04:59:49.000 055 12620.20 241.75 54786.90 88888.00 2015-02-24 04:59:49.125 055 12620.20 241.78 54786.88 88888.00 2015-02-24 04:59:49.250 055 12620.20 241.75 54786.90 88888.00 2015-02-24 04:59:49.375 055 12620.27 241.72 54786.93 88888.00 2015-02-24 04:59:49.500 055 12620.30 241.72 54786.95 88888.00 2015-02-24 04:59:49.625 055 12620.33 241.72 54786.95 88888.00 2015-02-24 04:59:49.750 055 12620.35 241.72 54786.95 88888.00 2015-02-24 04:59:49.875 055 12620.35 241.75 54786.95 88888.00 2015-02-24 04:59:50.000 055 12620.35 241.78 54786.97 88888.00 2015-02-24 04:59:50.125 055 12620.38 241.78 54786.97 88888.00 2015-02-24 04:59:50.250 055 12620.42 241.75 54787.00 88888.00 2015-02-24 04:59:50.375 055 12620.48 241.78 54787.00 88888.00 2015-02-24 04:59:50.500 055 12620.48 241.78 54787.03 88888.00 2015-02-24 04:59:50.625 055 12620.42 241.75 54787.00 88888.00 2015-02-24 04:59:50.750 055 12620.42 241.72 54786.97 88888.00 2015-02-24 04:59:50.875 055 12620.42 241.72 54786.97 88888.00 2015-02-24 04:59:51.000 055 12620.52 241.72 54786.97 88888.00 2015-02-24 04:59:51.125 055 12620.60 241.75 54786.97 88888.00 2015-02-24 04:59:51.250 055 12620.55 241.72 54787.00 88888.00 2015-02-24 04:59:51.375 055 12620.55 241.70 54787.03 88888.00 2015-02-24 04:59:51.500 055 12620.65 241.68 54787.00 88888.00 2015-02-24 04:59:51.625 055 12620.77 241.68 54787.03 88888.00 2015-02-24 04:59:51.750 055 12620.80 241.68 54787.00 88888.00 2015-02-24 04:59:51.875 055 12620.77 241.65 54786.97 88888.00 2015-02-24 04:59:52.000 055 12620.83 241.62 54787.00 88888.00 2015-02-24 04:59:52.125 055 12620.88 241.62 54787.00 88888.00 2015-02-24 04:59:52.250 055 12620.90 241.60 54787.05 88888.00 2015-02-24 04:59:52.375 055 12620.90 241.60 54787.07 88888.00 2015-02-24 04:59:52.500 055 12621.00 241.60 54787.07 88888.00 2015-02-24 04:59:52.625 055 12621.05 241.55 54787.03 88888.00 2015-02-24 04:59:52.750 055 12621.00 241.53 54787.03 88888.00 2015-02-24 04:59:52.875 055 12621.02 241.53 54787.05 88888.00 2015-02-24 04:59:53.000 055 12621.08 241.47 54787.05 88888.00 2015-02-24 04:59:53.125 055 12621.08 241.47 54787.03 88888.00 2015-02-24 04:59:53.250 055 12621.17 241.47 54787.05 88888.00 2015-02-24 04:59:53.375 055 12621.30 241.47 54787.05 88888.00 2015-02-24 04:59:53.500 055 12621.33 241.45 54787.05 88888.00 2015-02-24 04:59:53.625 055 12621.33 241.40 54787.03 88888.00 2015-02-24 04:59:53.750 055 12621.27 241.40 54787.03 88888.00 2015-02-24 04:59:53.875 055 12621.30 241.40 54786.97 88888.00 2015-02-24 04:59:54.000 055 12621.33 241.38 54787.00 88888.00 2015-02-24 04:59:54.125 055 12621.27 241.40 54787.00 88888.00 2015-02-24 04:59:54.250 055 12621.30 241.38 54787.03 88888.00 2015-02-24 04:59:54.375 055 12621.33 241.40 54787.03 88888.00 2015-02-24 04:59:54.500 055 12621.38 241.38 54787.05 88888.00 2015-02-24 04:59:54.625 055 12621.38 241.40 54787.03 88888.00 2015-02-24 04:59:54.750 055 12621.40 241.43 54787.03 88888.00 2015-02-24 04:59:54.875 055 12621.42 241.43 54787.03 88888.00 2015-02-24 04:59:55.000 055 12621.45 241.40 54787.00 88888.00 2015-02-24 04:59:55.125 055 12621.40 241.40 54786.97 88888.00 2015-02-24 04:59:55.250 055 12621.42 241.43 54787.00 88888.00 2015-02-24 04:59:55.375 055 12621.45 241.43 54786.95 88888.00 2015-02-24 04:59:55.500 055 12621.52 241.43 54786.95 88888.00 2015-02-24 04:59:55.625 055 12621.55 241.43 54786.95 88888.00 2015-02-24 04:59:55.750 055 12621.52 241.45 54786.95 88888.00 2015-02-24 04:59:55.875 055 12621.50 241.45 54786.95 88888.00 2015-02-24 04:59:56.000 055 12621.52 241.45 54786.93 88888.00 2015-02-24 04:59:56.125 055 12621.60 241.50 54786.97 88888.00 2015-02-24 04:59:56.250 055 12621.62 241.45 54786.97 88888.00 2015-02-24 04:59:56.375 055 12621.62 241.50 54787.00 88888.00 2015-02-24 04:59:56.500 055 12621.58 241.50 54786.95 88888.00 2015-02-24 04:59:56.625 055 12621.60 241.50 54786.97 88888.00 2015-02-24 04:59:56.750 055 12621.65 241.50 54786.97 88888.00 2015-02-24 04:59:56.875 055 12621.67 241.50 54786.95 88888.00 2015-02-24 04:59:57.000 055 12621.73 241.50 54786.95 88888.00 2015-02-24 04:59:57.125 055 12621.75 241.55 54787.00 88888.00 2015-02-24 04:59:57.250 055 12621.77 241.55 54787.00 88888.00 2015-02-24 04:59:57.375 055 12621.80 241.55 54786.95 88888.00 2015-02-24 04:59:57.500 055 12621.80 241.55 54786.95 88888.00 2015-02-24 04:59:57.625 055 12621.85 241.55 54786.97 88888.00 2015-02-24 04:59:57.750 055 12621.85 241.53 54787.03 88888.00 2015-02-24 04:59:57.875 055 12621.80 241.53 54786.97 88888.00 2015-02-24 04:59:58.000 055 12621.80 241.50 54786.97 88888.00 2015-02-24 04:59:58.125 055 12621.83 241.53 54787.03 88888.00 2015-02-24 04:59:58.250 055 12621.77 241.53 54787.03 88888.00 2015-02-24 04:59:58.375 055 12621.85 241.47 54787.00 88888.00 2015-02-24 04:59:58.500 055 12621.88 241.45 54787.00 88888.00 2015-02-24 04:59:58.625 055 12621.85 241.47 54787.00 88888.00 2015-02-24 04:59:58.750 055 12621.85 241.47 54787.03 88888.00 2015-02-24 04:59:58.875 055 12621.92 241.47 54787.05 88888.00 2015-02-24 04:59:59.000 055 12622.00 241.45 54787.03 88888.00 2015-02-24 04:59:59.125 055 12622.00 241.43 54787.03 88888.00 2015-02-24 04:59:59.250 055 12622.00 241.35 54787.05 88888.00 2015-02-24 04:59:59.375 055 12622.00 241.32 54787.05 88888.00 2015-02-24 04:59:59.500 055 12622.02 241.28 54787.07 88888.00 2015-02-24 04:59:59.625 055 12621.98 241.25 54787.12 88888.00 2015-02-24 04:59:59.750 055 12621.95 241.20 54787.15 88888.00 2015-02-24 04:59:59.875 055 12622.02 241.18 54787.15 88888.00 2015-02-24 05:00:00.000 055 12622.00 241.12 54787.15 88888.00 2015-02-24 05:00:00.125 055 12622.02 241.10 54787.18 88888.00 2015-02-24 05:00:00.250 055 12621.95 241.05 54787.18 88888.00 2015-02-24 05:00:00.375 055 12622.00 241.05 54787.18 88888.00 2015-02-24 05:00:00.500 055 12622.02 241.03 54787.18 88888.00 2015-02-24 05:00:00.625 055 12622.08 240.97 54787.18 88888.00 2015-02-24 05:00:00.750 055 12622.12 240.90 54787.20 88888.00 2015-02-24 05:00:00.875 055 12622.05 240.88 54787.22 88888.00 2015-02-24 05:00:01.000 055 12621.98 240.80 54787.22 88888.00 2015-02-24 05:00:01.125 055 12621.98 240.78 54787.25 88888.00 2015-02-24 05:00:01.250 055 12622.00 240.75 54787.25 88888.00 2015-02-24 05:00:01.375 055 12622.02 240.70 54787.25 88888.00 2015-02-24 05:00:01.500 055 12622.00 240.65 54787.28 88888.00 2015-02-24 05:00:01.625 055 12622.02 240.60 54787.30 88888.00 2015-02-24 05:00:01.750 055 12622.00 240.53 54787.30 88888.00 2015-02-24 05:00:01.875 055 12622.02 240.50 54787.35 88888.00 2015-02-24 05:00:02.000 055 12622.05 240.45 54787.38 88888.00 2015-02-24 05:00:02.125 055 12622.10 240.40 54787.38 88888.00 2015-02-24 05:00:02.250 055 12622.15 240.32 54787.43 88888.00 2015-02-24 05:00:02.375 055 12622.17 240.25 54787.43 88888.00 2015-02-24 05:00:02.500 055 12622.17 240.18 54787.43 88888.00 2015-02-24 05:00:02.625 055 12622.20 240.18 54787.47 88888.00 2015-02-24 05:00:02.750 055 12622.20 240.10 54787.50 88888.00 2015-02-24 05:00:02.875 055 12622.23 240.07 54787.53 88888.00 2015-02-24 05:00:03.000 055 12622.27 240.03 54787.53 88888.00 2015-02-24 05:00:03.125 055 12622.23 239.97 54787.55 88888.00 2015-02-24 05:00:03.250 055 12622.12 239.88 54787.55 88888.00 2015-02-24 05:00:03.375 055 12622.15 239.82 54787.60 88888.00 2015-02-24 05:00:03.500 055 12622.23 239.78 54787.60 88888.00 2015-02-24 05:00:03.625 055 12622.27 239.72 54787.65 88888.00 2015-02-24 05:00:03.750 055 12622.27 239.68 54787.68 88888.00 2015-02-24 05:00:03.875 055 12622.25 239.60 54787.68 88888.00 2015-02-24 05:00:04.000 055 12622.23 239.53 54787.70 88888.00 2015-02-24 05:00:04.125 055 12622.17 239.50 54787.75 88888.00 2015-02-24 05:00:04.250 055 12622.15 239.45 54787.78 88888.00 2015-02-24 05:00:04.375 055 12622.20 239.43 54787.80 88888.00 2015-02-24 05:00:04.500 055 12622.20 239.35 54787.85 88888.00 2015-02-24 05:00:04.625 055 12622.15 239.35 54787.90 88888.00 2015-02-24 05:00:04.750 055 12622.17 239.35 54787.93 88888.00 2015-02-24 05:00:04.875 055 12622.20 239.28 54787.93 88888.00 2015-02-24 05:00:05.000 055 12622.12 239.20 54787.93 88888.00 2015-02-24 05:00:05.125 055 12622.08 239.20 54787.95 88888.00 2015-02-24 05:00:05.250 055 12622.02 239.15 54787.97 88888.00 2015-02-24 05:00:05.375 055 12622.02 239.12 54787.97 88888.00 2015-02-24 05:00:05.500 055 12622.05 239.12 54788.00 88888.00 2015-02-24 05:00:05.625 055 12622.02 239.07 54788.03 88888.00 2015-02-24 05:00:05.750 055 12622.02 239.05 54788.05 88888.00 2015-02-24 05:00:05.875 055 12622.08 239.03 54788.05 88888.00 2015-02-24 05:00:06.000 055 12622.10 238.97 54788.07 88888.00 2015-02-24 05:00:06.125 055 12622.12 238.95 54788.10 88888.00 2015-02-24 05:00:06.250 055 12622.05 238.93 54788.12 88888.00 2015-02-24 05:00:06.375 055 12622.02 238.90 54788.12 88888.00 2015-02-24 05:00:06.500 055 12622.02 238.90 54788.18 88888.00 2015-02-24 05:00:06.625 055 12622.02 238.93 54788.20 88888.00 2015-02-24 05:00:06.750 055 12622.05 238.93 54788.20 88888.00 2015-02-24 05:00:06.875 055 12622.02 238.93 54788.22 88888.00 2015-02-24 05:00:07.000 055 12621.92 238.93 54788.22 88888.00 2015-02-24 05:00:07.125 055 12621.90 238.90 54788.28 88888.00 2015-02-24 05:00:07.250 055 12621.98 238.93 54788.30 88888.00 2015-02-24 05:00:07.375 055 12621.92 238.95 54788.32 88888.00 2015-02-24 05:00:07.500 055 12621.88 238.97 54788.30 88888.00 2015-02-24 05:00:07.625 055 12621.83 239.00 54788.38 88888.00 2015-02-24 05:00:07.750 055 12621.83 239.03 54788.35 88888.00 2015-02-24 05:00:07.875 055 12621.88 239.05 54788.38 88888.00 2015-02-24 05:00:08.000 055 12621.88 239.05 54788.38 88888.00 2015-02-24 05:00:08.125 055 12621.75 239.07 54788.45 88888.00 2015-02-24 05:00:08.250 055 12621.73 239.10 54788.47 88888.00 2015-02-24 05:00:08.375 055 12621.77 239.10 54788.47 88888.00 2015-02-24 05:00:08.500 055 12621.77 239.10 54788.45 88888.00 2015-02-24 05:00:08.625 055 12621.73 239.18 54788.50 88888.00 2015-02-24 05:00:08.750 055 12621.73 239.18 54788.55 88888.00 2015-02-24 05:00:08.875 055 12621.65 239.20 54788.57 88888.00 2015-02-24 05:00:09.000 055 12621.60 239.25 54788.62 88888.00 2015-02-24 05:00:09.125 055 12621.62 239.32 54788.68 88888.00 2015-02-24 05:00:09.250 055 12621.62 239.35 54788.65 88888.00 2015-02-24 05:00:09.375 055 12621.62 239.35 54788.70 88888.00 2015-02-24 05:00:09.500 055 12621.60 239.43 54788.68 88888.00 2015-02-24 05:00:09.625 055 12621.60 239.45 54788.68 88888.00 2015-02-24 05:00:09.750 055 12621.52 239.47 54788.72 88888.00 2015-02-24 05:00:09.875 055 12621.52 239.55 54788.75 88888.00 2015-02-24 05:00:10.000 055 12621.50 239.60 54788.78 88888.00 2015-02-24 05:00:10.125 055 12621.52 239.62 54788.78 88888.00 2015-02-24 05:00:10.250 055 12621.55 239.68 54788.80 88888.00 2015-02-24 05:00:10.375 055 12621.62 239.72 54788.82 88888.00 2015-02-24 05:00:10.500 055 12621.58 239.75 54788.85 88888.00 2015-02-24 05:00:10.625 055 12621.58 239.78 54788.90 88888.00 2015-02-24 05:00:10.750 055 12621.58 239.82 54788.90 88888.00 2015-02-24 05:00:10.875 055 12621.58 239.85 54788.90 88888.00 2015-02-24 05:00:11.000 055 12621.58 239.90 54788.93 88888.00 2015-02-24 05:00:11.125 055 12621.52 239.95 54788.97 88888.00 2015-02-24 05:00:11.250 055 12621.52 239.95 54789.00 88888.00 2015-02-24 05:00:11.375 055 12621.55 240.00 54789.03 88888.00 2015-02-24 05:00:11.500 055 12621.60 240.03 54789.05 88888.00 2015-02-24 05:00:11.625 055 12621.60 240.03 54789.10 88888.00 2015-02-24 05:00:11.750 055 12621.58 240.05 54789.10 88888.00 2015-02-24 05:00:11.875 055 12621.58 240.05 54789.12 88888.00 2015-02-24 05:00:12.000 055 12621.58 240.10 54789.15 88888.00 2015-02-24 05:00:12.125 055 12621.58 240.10 54789.18 88888.00 2015-02-24 05:00:12.250 055 12621.50 240.15 54789.20 88888.00 2015-02-24 05:00:12.375 055 12621.45 240.15 54789.20 88888.00 2015-02-24 05:00:12.500 055 12621.50 240.18 54789.25 88888.00 2015-02-24 05:00:12.625 055 12621.50 240.20 54789.30 88888.00 2015-02-24 05:00:12.750 055 12621.38 240.18 54789.30 88888.00 2015-02-24 05:00:12.875 055 12621.30 240.18 54789.32 88888.00 2015-02-24 05:00:13.000 055 12621.33 240.18 54789.35 88888.00 2015-02-24 05:00:13.125 055 12621.35 240.20 54789.40 88888.00 2015-02-24 05:00:13.250 055 12621.35 240.22 54789.40 88888.00 2015-02-24 05:00:13.375 055 12621.35 240.22 54789.43 88888.00 2015-02-24 05:00:13.500 055 12621.35 240.25 54789.47 88888.00 2015-02-24 05:00:13.625 055 12621.35 240.25 54789.47 88888.00 2015-02-24 05:00:13.750 055 12621.33 240.25 54789.50 88888.00 2015-02-24 05:00:13.875 055 12621.35 240.25 54789.53 88888.00 2015-02-24 05:00:14.000 055 12621.40 240.25 54789.55 88888.00 2015-02-24 05:00:14.125 055 12621.38 240.28 54789.55 88888.00 2015-02-24 05:00:14.250 055 12621.35 240.30 54789.60 88888.00 2015-02-24 05:00:14.375 055 12621.40 240.30 54789.60 88888.00 2015-02-24 05:00:14.500 055 12621.40 240.25 54789.62 88888.00 2015-02-24 05:00:14.625 055 12621.35 240.25 54789.65 88888.00 2015-02-24 05:00:14.750 055 12621.35 240.30 54789.68 88888.00 2015-02-24 05:00:14.875 055 12621.38 240.32 54789.72 88888.00 2015-02-24 05:00:15.000 055 12621.35 240.30 54789.72 88888.00 2015-02-24 05:00:15.125 055 12621.40 240.28 54789.72 88888.00 2015-02-24 05:00:15.250 055 12621.45 240.28 54789.78 88888.00 2015-02-24 05:00:15.375 055 12621.52 240.28 54789.78 88888.00 2015-02-24 05:00:15.500 055 12621.50 240.30 54789.82 88888.00 2015-02-24 05:00:15.625 055 12621.50 240.30 54789.88 88888.00 2015-02-24 05:00:15.750 055 12621.45 240.32 54789.90 88888.00 2015-02-24 05:00:15.875 055 12621.45 240.35 54789.93 88888.00 2015-02-24 05:00:16.000 055 12621.50 240.32 54789.93 88888.00 2015-02-24 05:00:16.125 055 12621.55 240.32 54789.95 88888.00 2015-02-24 05:00:16.250 055 12621.55 240.32 54789.97 88888.00 2015-02-24 05:00:16.375 055 12621.52 240.35 54790.00 88888.00 2015-02-24 05:00:16.500 055 12621.50 240.38 54790.00 88888.00 2015-02-24 05:00:16.625 055 12621.45 240.40 54790.03 88888.00 2015-02-24 05:00:16.750 055 12621.42 240.40 54790.05 88888.00 2015-02-24 05:00:16.875 055 12621.40 240.43 54790.05 88888.00 2015-02-24 05:00:17.000 055 12621.48 240.43 54790.07 88888.00 2015-02-24 05:00:17.125 055 12621.52 240.45 54790.12 88888.00 2015-02-24 05:00:17.250 055 12621.50 240.43 54790.12 88888.00 2015-02-24 05:00:17.375 055 12621.60 240.43 54790.12 88888.00 2015-02-24 05:00:17.500 055 12621.67 240.45 54790.18 88888.00 2015-02-24 05:00:17.625 055 12621.70 240.45 54790.18 88888.00 2015-02-24 05:00:17.750 055 12621.73 240.45 54790.20 88888.00 2015-02-24 05:00:17.875 055 12621.73 240.45 54790.20 88888.00 2015-02-24 05:00:18.000 055 12621.80 240.47 54790.20 88888.00 2015-02-24 05:00:18.125 055 12621.88 240.50 54790.20 88888.00 2015-02-24 05:00:18.250 055 12621.88 240.53 54790.22 88888.00 2015-02-24 05:00:18.375 055 12621.95 240.53 54790.28 88888.00 2015-02-24 05:00:18.500 055 12621.90 240.50 54790.25 88888.00 2015-02-24 05:00:18.625 055 12621.92 240.50 54790.30 88888.00 2015-02-24 05:00:18.750 055 12622.02 240.53 54790.30 88888.00 2015-02-24 05:00:18.875 055 12622.10 240.53 54790.35 88888.00 2015-02-24 05:00:19.000 055 12622.20 240.50 54790.35 88888.00 2015-02-24 05:00:19.125 055 12622.27 240.47 54790.35 88888.00 2015-02-24 05:00:19.250 055 12622.27 240.47 54790.38 88888.00 2015-02-24 05:00:19.375 055 12622.38 240.47 54790.40 88888.00 2015-02-24 05:00:19.500 055 12622.45 240.50 54790.40 88888.00 2015-02-24 05:00:19.625 055 12622.48 240.45 54790.43 88888.00 2015-02-24 05:00:19.750 055 12622.52 240.47 54790.43 88888.00 2015-02-24 05:00:19.875 055 12622.67 240.45 54790.43 88888.00 2015-02-24 05:00:20.000 055 12622.75 240.40 54790.40 88888.00 2015-02-24 05:00:20.125 055 12622.85 240.35 54790.40 88888.00 2015-02-24 05:00:20.250 055 12622.98 240.30 54790.43 88888.00 2015-02-24 05:00:20.375 055 12623.10 240.30 54790.45 88888.00 2015-02-24 05:00:20.500 055 12623.15 240.30 54790.43 88888.00 2015-02-24 05:00:20.625 055 12623.20 240.28 54790.45 88888.00 2015-02-24 05:00:20.750 055 12623.30 240.25 54790.45 88888.00 2015-02-24 05:00:20.875 055 12623.35 240.20 54790.47 88888.00 2015-02-24 05:00:21.000 055 12623.45 240.10 54790.43 88888.00 2015-02-24 05:00:21.125 055 12623.60 240.07 54790.45 88888.00 2015-02-24 05:00:21.250 055 12623.67 240.05 54790.47 88888.00 2015-02-24 05:00:21.375 055 12623.75 240.03 54790.50 88888.00 2015-02-24 05:00:21.500 055 12623.85 239.95 54790.50 88888.00 2015-02-24 05:00:21.625 055 12623.95 239.93 54790.50 88888.00 2015-02-24 05:00:21.750 055 12624.08 239.85 54790.53 88888.00 2015-02-24 05:00:21.875 055 12624.17 239.80 54790.53 88888.00 2015-02-24 05:00:22.000 055 12624.27 239.78 54790.57 88888.00 2015-02-24 05:00:22.125 055 12624.40 239.72 54790.57 88888.00 2015-02-24 05:00:22.250 055 12624.50 239.65 54790.57 88888.00 2015-02-24 05:00:22.375 055 12624.55 239.60 54790.57 88888.00 2015-02-24 05:00:22.500 055 12624.55 239.57 54790.57 88888.00 2015-02-24 05:00:22.625 055 12624.58 239.53 54790.60 88888.00 2015-02-24 05:00:22.750 055 12624.70 239.47 54790.62 88888.00 2015-02-24 05:00:22.875 055 12624.80 239.47 54790.65 88888.00 2015-02-24 05:00:23.000 055 12624.83 239.45 54790.68 88888.00 2015-02-24 05:00:23.125 055 12624.85 239.38 54790.72 88888.00 2015-02-24 05:00:23.250 055 12624.98 239.38 54790.72 88888.00 2015-02-24 05:00:23.375 055 12625.08 239.32 54790.72 88888.00 2015-02-24 05:00:23.500 055 12625.12 239.30 54790.78 88888.00 2015-02-24 05:00:23.625 055 12625.15 239.30 54790.80 88888.00 2015-02-24 05:00:23.750 055 12625.15 239.25 54790.82 88888.00 2015-02-24 05:00:23.875 055 12625.20 239.22 54790.85 88888.00 2015-02-24 05:00:24.000 055 12625.23 239.18 54790.88 88888.00 2015-02-24 05:00:24.125 055 12625.27 239.18 54790.90 88888.00 2015-02-24 05:00:24.250 055 12625.33 239.15 54790.93 88888.00 2015-02-24 05:00:24.375 055 12625.38 239.12 54790.93 88888.00 2015-02-24 05:00:24.500 055 12625.42 239.10 54790.95 88888.00 2015-02-24 05:00:24.625 055 12625.50 239.10 54790.95 88888.00 2015-02-24 05:00:24.750 055 12625.55 239.07 54790.97 88888.00 2015-02-24 05:00:24.875 055 12625.60 239.03 54791.00 88888.00 2015-02-24 05:00:25.000 055 12625.62 239.03 54791.05 88888.00 2015-02-24 05:00:25.125 055 12625.70 239.03 54791.05 88888.00 2015-02-24 05:00:25.250 055 12625.75 238.95 54791.07 88888.00 2015-02-24 05:00:25.375 055 12625.77 238.93 54791.07 88888.00 2015-02-24 05:00:25.500 055 12625.88 238.93 54791.15 88888.00 2015-02-24 05:00:25.625 055 12625.95 238.95 54791.15 88888.00 2015-02-24 05:00:25.750 055 12626.02 238.93 54791.18 88888.00 2015-02-24 05:00:25.875 055 12626.08 238.88 54791.22 88888.00 2015-02-24 05:00:26.000 055 12626.12 238.85 54791.20 88888.00 2015-02-24 05:00:26.125 055 12626.10 238.82 54791.22 88888.00 2015-02-24 05:00:26.250 055 12626.12 238.80 54791.25 88888.00 2015-02-24 05:00:26.375 055 12626.20 238.80 54791.25 88888.00 2015-02-24 05:00:26.500 055 12626.27 238.78 54791.32 88888.00 2015-02-24 05:00:26.625 055 12626.27 238.75 54791.32 88888.00 2015-02-24 05:00:26.750 055 12626.30 238.70 54791.32 88888.00 2015-02-24 05:00:26.875 055 12626.35 238.70 54791.35 88888.00 2015-02-24 05:00:27.000 055 12626.38 238.68 54791.35 88888.00 2015-02-24 05:00:27.125 055 12626.38 238.65 54791.40 88888.00 2015-02-24 05:00:27.250 055 12626.35 238.60 54791.43 88888.00 2015-02-24 05:00:27.375 055 12626.40 238.60 54791.40 88888.00 2015-02-24 05:00:27.500 055 12626.48 238.57 54791.43 88888.00 2015-02-24 05:00:27.625 055 12626.50 238.55 54791.43 88888.00 2015-02-24 05:00:27.750 055 12626.58 238.55 54791.43 88888.00 2015-02-24 05:00:27.875 055 12626.62 238.53 54791.45 88888.00 2015-02-24 05:00:28.000 055 12626.60 238.47 54791.45 88888.00 2015-02-24 05:00:28.125 055 12626.62 238.45 54791.45 88888.00 2015-02-24 05:00:28.250 055 12626.75 238.43 54791.47 88888.00 2015-02-24 05:00:28.375 055 12626.85 238.38 54791.50 88888.00 2015-02-24 05:00:28.500 055 12626.88 238.32 54791.53 88888.00 2015-02-24 05:00:28.625 055 12626.90 238.28 54791.55 88888.00 2015-02-24 05:00:28.750 055 12626.95 238.22 54791.55 88888.00 2015-02-24 05:00:28.875 055 12627.05 238.20 54791.55 88888.00 2015-02-24 05:00:29.000 055 12627.12 238.18 54791.55 88888.00 2015-02-24 05:00:29.125 055 12627.20 238.10 54791.57 88888.00 2015-02-24 05:00:29.250 055 12627.27 238.07 54791.60 88888.00 2015-02-24 05:00:29.375 055 12627.33 238.03 54791.60 88888.00 2015-02-24 05:00:29.500 055 12627.30 238.00 54791.57 88888.00 2015-02-24 05:00:29.625 055 12627.33 237.95 54791.60 88888.00 2015-02-24 05:00:29.750 055 12627.38 237.95 54791.62 88888.00 2015-02-24 05:00:29.875 055 12627.48 237.90 54791.62 88888.00 2015-02-24 05:00:30.000 055 12627.52 237.88 54791.62 88888.00 2015-02-24 05:00:30.125 055 12627.50 237.82 54791.65 88888.00 2015-02-24 05:00:30.250 055 12627.45 237.80 54791.65 88888.00 2015-02-24 05:00:30.375 055 12627.52 237.78 54791.65 88888.00 2015-02-24 05:00:30.500 055 12627.60 237.78 54791.68 88888.00 2015-02-24 05:00:30.625 055 12627.70 237.78 54791.70 88888.00 2015-02-24 05:00:30.750 055 12627.67 237.78 54791.70 88888.00 2015-02-24 05:00:30.875 055 12627.65 237.75 54791.70 88888.00 2015-02-24 05:00:31.000 055 12627.67 237.70 54791.70 88888.00 2015-02-24 05:00:31.125 055 12627.70 237.72 54791.72 88888.00 2015-02-24 05:00:31.250 055 12627.62 237.68 54791.78 88888.00 2015-02-24 05:00:31.375 055 12627.62 237.70 54791.78 88888.00 2015-02-24 05:00:31.500 055 12627.62 237.70 54791.78 88888.00 2015-02-24 05:00:31.625 055 12627.67 237.68 54791.80 88888.00 2015-02-24 05:00:31.750 055 12627.70 237.70 54791.82 88888.00 2015-02-24 05:00:31.875 055 12627.67 237.70 54791.80 88888.00 2015-02-24 05:00:32.000 055 12627.67 237.70 54791.82 88888.00 2015-02-24 05:00:32.125 055 12627.75 237.75 54791.85 88888.00 2015-02-24 05:00:32.250 055 12627.77 237.72 54791.85 88888.00 2015-02-24 05:00:32.375 055 12627.80 237.70 54791.88 88888.00 2015-02-24 05:00:32.500 055 12627.77 237.70 54791.88 88888.00 2015-02-24 05:00:32.625 055 12627.75 237.72 54791.90 88888.00 2015-02-24 05:00:32.750 055 12627.75 237.72 54791.90 88888.00 2015-02-24 05:00:32.875 055 12627.80 237.72 54791.90 88888.00 2015-02-24 05:00:33.000 055 12627.83 237.72 54791.90 88888.00 2015-02-24 05:00:33.125 055 12627.85 237.75 54791.95 88888.00 2015-02-24 05:00:33.250 055 12627.77 237.75 54791.97 88888.00 2015-02-24 05:00:33.375 055 12627.75 237.72 54791.97 88888.00 2015-02-24 05:00:33.500 055 12627.80 237.75 54792.00 88888.00 2015-02-24 05:00:33.625 055 12627.80 237.78 54792.00 88888.00 2015-02-24 05:00:33.750 055 12627.83 237.75 54792.00 88888.00 2015-02-24 05:00:33.875 055 12627.83 237.75 54792.03 88888.00 2015-02-24 05:00:34.000 055 12627.83 237.80 54792.07 88888.00 2015-02-24 05:00:34.125 055 12627.80 237.85 54792.07 88888.00 2015-02-24 05:00:34.250 055 12627.80 237.85 54792.10 88888.00 2015-02-24 05:00:34.375 055 12627.83 237.85 54792.15 88888.00 2015-02-24 05:00:34.500 055 12627.75 237.85 54792.18 88888.00 2015-02-24 05:00:34.625 055 12627.70 237.88 54792.20 88888.00 2015-02-24 05:00:34.750 055 12627.65 237.90 54792.22 88888.00 2015-02-24 05:00:34.875 055 12627.60 237.88 54792.28 88888.00 2015-02-24 05:00:35.000 055 12627.60 237.88 54792.28 88888.00 2015-02-24 05:00:35.125 055 12627.58 237.88 54792.28 88888.00 2015-02-24 05:00:35.250 055 12627.58 237.88 54792.28 88888.00 2015-02-24 05:00:35.375 055 12627.62 237.85 54792.32 88888.00 2015-02-24 05:00:35.500 055 12627.58 237.85 54792.40 88888.00 2015-02-24 05:00:35.625 055 12627.48 237.90 54792.38 88888.00 2015-02-24 05:00:35.750 055 12627.42 237.82 54792.38 88888.00 2015-02-24 05:00:35.875 055 12627.48 237.80 54792.45 88888.00 2015-02-24 05:00:36.000 055 12627.50 237.82 54792.47 88888.00 2015-02-24 05:00:36.125 055 12627.48 237.82 54792.50 88888.00 2015-02-24 05:00:36.250 055 12627.40 237.80 54792.53 88888.00 2015-02-24 05:00:36.375 055 12627.40 237.80 54792.55 88888.00 2015-02-24 05:00:36.500 055 12627.38 237.80 54792.57 88888.00 2015-02-24 05:00:36.625 055 12627.35 237.80 54792.57 88888.00 2015-02-24 05:00:36.750 055 12627.30 237.80 54792.62 88888.00 2015-02-24 05:00:36.875 055 12627.27 237.78 54792.60 88888.00 2015-02-24 05:00:37.000 055 12627.25 237.75 54792.62 88888.00 2015-02-24 05:00:37.125 055 12627.30 237.75 54792.68 88888.00 2015-02-24 05:00:37.250 055 12627.27 237.72 54792.72 88888.00 2015-02-24 05:00:37.375 055 12627.25 237.75 54792.75 88888.00 2015-02-24 05:00:37.500 055 12627.20 237.75 54792.78 88888.00 2015-02-24 05:00:37.625 055 12627.20 237.70 54792.80 88888.00 2015-02-24 05:00:37.750 055 12627.23 237.72 54792.82 88888.00 2015-02-24 05:00:37.875 055 12627.17 237.72 54792.85 88888.00 2015-02-24 05:00:38.000 055 12627.15 237.72 54792.88 88888.00 2015-02-24 05:00:38.125 055 12627.15 237.72 54792.88 88888.00 2015-02-24 05:00:38.250 055 12627.10 237.70 54792.90 88888.00 2015-02-24 05:00:38.375 055 12627.12 237.72 54792.95 88888.00 2015-02-24 05:00:38.500 055 12627.08 237.72 54792.97 88888.00 2015-02-24 05:00:38.625 055 12627.02 237.70 54792.97 88888.00 2015-02-24 05:00:38.750 055 12626.95 237.70 54793.00 88888.00 2015-02-24 05:00:38.875 055 12626.92 237.68 54793.03 88888.00 2015-02-24 05:00:39.000 055 12626.90 237.68 54793.07 88888.00 2015-02-24 05:00:39.125 055 12626.95 237.68 54793.07 88888.00 2015-02-24 05:00:39.250 055 12626.98 237.68 54793.12 88888.00 2015-02-24 05:00:39.375 055 12626.90 237.68 54793.15 88888.00 2015-02-24 05:00:39.500 055 12626.90 237.68 54793.18 88888.00 2015-02-24 05:00:39.625 055 12626.85 237.65 54793.20 88888.00 2015-02-24 05:00:39.750 055 12626.85 237.68 54793.20 88888.00 2015-02-24 05:00:39.875 055 12626.92 237.70 54793.25 88888.00 2015-02-24 05:00:40.000 055 12626.95 237.70 54793.28 88888.00 2015-02-24 05:00:40.125 055 12626.90 237.65 54793.30 88888.00 2015-02-24 05:00:40.250 055 12626.88 237.65 54793.30 88888.00 2015-02-24 05:00:40.375 055 12626.88 237.65 54793.32 88888.00 2015-02-24 05:00:40.500 055 12626.77 237.68 54793.38 88888.00 2015-02-24 05:00:40.625 055 12626.77 237.68 54793.40 88888.00 2015-02-24 05:00:40.750 055 12626.77 237.68 54793.43 88888.00 2015-02-24 05:00:40.875 055 12626.77 237.70 54793.43 88888.00 2015-02-24 05:00:41.000 055 12626.75 237.70 54793.43 88888.00 2015-02-24 05:00:41.125 055 12626.77 237.75 54793.47 88888.00 2015-02-24 05:00:41.250 055 12626.83 237.70 54793.47 88888.00 2015-02-24 05:00:41.375 055 12626.77 237.72 54793.47 88888.00 2015-02-24 05:00:41.500 055 12626.75 237.78 54793.53 88888.00 2015-02-24 05:00:41.625 055 12626.73 237.78 54793.55 88888.00 2015-02-24 05:00:41.750 055 12626.75 237.78 54793.55 88888.00 2015-02-24 05:00:41.875 055 12626.77 237.78 54793.57 88888.00 2015-02-24 05:00:42.000 055 12626.77 237.78 54793.60 88888.00 2015-02-24 05:00:42.125 055 12626.80 237.82 54793.65 88888.00 2015-02-24 05:00:42.250 055 12626.73 237.88 54793.68 88888.00 2015-02-24 05:00:42.375 055 12626.70 237.90 54793.65 88888.00 2015-02-24 05:00:42.500 055 12626.65 237.88 54793.65 88888.00 2015-02-24 05:00:42.625 055 12626.62 237.88 54793.65 88888.00 2015-02-24 05:00:42.750 055 12626.65 237.90 54793.70 88888.00 2015-02-24 05:00:42.875 055 12626.73 237.93 54793.72 88888.00 2015-02-24 05:00:43.000 055 12626.70 237.93 54793.75 88888.00 2015-02-24 05:00:43.125 055 12626.65 237.97 54793.78 88888.00 2015-02-24 05:00:43.250 055 12626.62 237.97 54793.78 88888.00 2015-02-24 05:00:43.375 055 12626.73 238.00 54793.78 88888.00 2015-02-24 05:00:43.500 055 12626.85 238.03 54793.82 88888.00 2015-02-24 05:00:43.625 055 12626.88 238.03 54793.85 88888.00 2015-02-24 05:00:43.750 055 12626.83 238.00 54793.82 88888.00 2015-02-24 05:00:43.875 055 12626.80 238.00 54793.85 88888.00 2015-02-24 05:00:44.000 055 12626.80 238.05 54793.82 88888.00 2015-02-24 05:00:44.125 055 12626.85 238.10 54793.85 88888.00 2015-02-24 05:00:44.250 055 12626.88 238.15 54793.93 88888.00 2015-02-24 05:00:44.375 055 12626.85 238.15 54793.95 88888.00 2015-02-24 05:00:44.500 055 12626.85 238.20 54793.93 88888.00 2015-02-24 05:00:44.625 055 12626.88 238.22 54793.95 88888.00 2015-02-24 05:00:44.750 055 12626.88 238.25 54793.95 88888.00 2015-02-24 05:00:44.875 055 12626.95 238.30 54794.00 88888.00 2015-02-24 05:00:45.000 055 12626.98 238.32 54793.97 88888.00 2015-02-24 05:00:45.125 055 12626.98 238.32 54794.00 88888.00 2015-02-24 05:00:45.250 055 12626.98 238.32 54794.03 88888.00 2015-02-24 05:00:45.375 055 12627.02 238.35 54794.03 88888.00 2015-02-24 05:00:45.500 055 12627.12 238.40 54794.05 88888.00 2015-02-24 05:00:45.625 055 12627.17 238.40 54794.07 88888.00 2015-02-24 05:00:45.750 055 12627.15 238.45 54794.10 88888.00 2015-02-24 05:00:45.875 055 12627.17 238.47 54794.10 88888.00 2015-02-24 05:00:46.000 055 12627.17 238.45 54794.10 88888.00 2015-02-24 05:00:46.125 055 12627.17 238.45 54794.12 88888.00 2015-02-24 05:00:46.250 055 12627.20 238.47 54794.15 88888.00 2015-02-24 05:00:46.375 055 12627.30 238.50 54794.15 88888.00 2015-02-24 05:00:46.500 055 12627.27 238.53 54794.15 88888.00 2015-02-24 05:00:46.625 055 12627.35 238.53 54794.18 88888.00 2015-02-24 05:00:46.750 055 12627.40 238.53 54794.18 88888.00 2015-02-24 05:00:46.875 055 12627.38 238.53 54794.18 88888.00 2015-02-24 05:00:47.000 055 12627.45 238.60 54794.22 88888.00 2015-02-24 05:00:47.125 055 12627.50 238.60 54794.25 88888.00 2015-02-24 05:00:47.250 055 12627.50 238.62 54794.30 88888.00 2015-02-24 05:00:47.375 055 12627.50 238.68 54794.32 88888.00 2015-02-24 05:00:47.500 055 12627.48 238.68 54794.30 88888.00 2015-02-24 05:00:47.625 055 12627.52 238.70 54794.30 88888.00 2015-02-24 05:00:47.750 055 12627.55 238.72 54794.32 88888.00 2015-02-24 05:00:47.875 055 12627.52 238.72 54794.32 88888.00 2015-02-24 05:00:48.000 055 12627.58 238.75 54794.30 88888.00 2015-02-24 05:00:48.125 055 12627.67 238.78 54794.32 88888.00 2015-02-24 05:00:48.250 055 12627.65 238.78 54794.35 88888.00 2015-02-24 05:00:48.375 055 12627.62 238.82 54794.35 88888.00 2015-02-24 05:00:48.500 055 12627.67 238.85 54794.35 88888.00 2015-02-24 05:00:48.625 055 12627.75 238.88 54794.38 88888.00 2015-02-24 05:00:48.750 055 12627.83 238.93 54794.40 88888.00 2015-02-24 05:00:48.875 055 12627.90 238.90 54794.40 88888.00 2015-02-24 05:00:49.000 055 12627.95 238.88 54794.38 88888.00 2015-02-24 05:00:49.125 055 12628.00 238.90 54794.38 88888.00 2015-02-24 05:00:49.250 055 12628.02 238.95 54794.40 88888.00 2015-02-24 05:00:49.375 055 12628.15 238.95 54794.40 88888.00 2015-02-24 05:00:49.500 055 12628.15 238.93 54794.43 88888.00 2015-02-24 05:00:49.625 055 12628.17 238.95 54794.43 88888.00 2015-02-24 05:00:49.750 055 12628.20 238.97 54794.45 88888.00 2015-02-24 05:00:49.875 055 12628.20 238.97 54794.45 88888.00 2015-02-24 05:00:50.000 055 12628.25 239.03 54794.47 88888.00 2015-02-24 05:00:50.125 055 12628.30 239.00 54794.47 88888.00 2015-02-24 05:00:50.250 055 12628.38 239.00 54794.47 88888.00 2015-02-24 05:00:50.375 055 12628.48 239.03 54794.50 88888.00 2015-02-24 05:00:50.500 055 12628.55 239.03 54794.50 88888.00 2015-02-24 05:00:50.625 055 12628.52 239.00 54794.53 88888.00 2015-02-24 05:00:50.750 055 12628.52 239.00 54794.55 88888.00 2015-02-24 05:00:50.875 055 12628.52 239.00 54794.57 88888.00 2015-02-24 05:00:51.000 055 12628.52 238.97 54794.57 88888.00 2015-02-24 05:00:51.125 055 12628.58 239.00 54794.57 88888.00 2015-02-24 05:00:51.250 055 12628.65 239.00 54794.60 88888.00 2015-02-24 05:00:51.375 055 12628.75 239.00 54794.62 88888.00 2015-02-24 05:00:51.500 055 12628.75 239.00 54794.65 88888.00 2015-02-24 05:00:51.625 055 12628.83 239.03 54794.65 88888.00 2015-02-24 05:00:51.750 055 12628.90 239.00 54794.62 88888.00 2015-02-24 05:00:51.875 055 12628.92 239.00 54794.65 88888.00 2015-02-24 05:00:52.000 055 12629.02 238.95 54794.70 88888.00 2015-02-24 05:00:52.125 055 12629.02 238.95 54794.70 88888.00 2015-02-24 05:00:52.250 055 12629.00 238.90 54794.72 88888.00 2015-02-24 05:00:52.375 055 12629.12 238.88 54794.72 88888.00 2015-02-24 05:00:52.500 055 12629.23 238.88 54794.70 88888.00 2015-02-24 05:00:52.625 055 12629.27 238.88 54794.72 88888.00 2015-02-24 05:00:52.750 055 12629.35 238.85 54794.75 88888.00 2015-02-24 05:00:52.875 055 12629.42 238.80 54794.78 88888.00 2015-02-24 05:00:53.000 055 12629.48 238.80 54794.80 88888.00 2015-02-24 05:00:53.125 055 12629.55 238.82 54794.82 88888.00 2015-02-24 05:00:53.250 055 12629.60 238.78 54794.88 88888.00 2015-02-24 05:00:53.375 055 12629.60 238.78 54794.88 88888.00 2015-02-24 05:00:53.500 055 12629.65 238.75 54794.93 88888.00 2015-02-24 05:00:53.625 055 12629.75 238.75 54794.93 88888.00 2015-02-24 05:00:53.750 055 12629.77 238.78 54794.95 88888.00 2015-02-24 05:00:53.875 055 12629.77 238.78 54794.97 88888.00 2015-02-24 05:00:54.000 055 12629.85 238.78 54795.03 88888.00 2015-02-24 05:00:54.125 055 12629.90 238.78 54795.05 88888.00 2015-02-24 05:00:54.250 055 12629.90 238.78 54795.10 88888.00 2015-02-24 05:00:54.375 055 12629.92 238.78 54795.07 88888.00 2015-02-24 05:00:54.500 055 12629.90 238.80 54795.12 88888.00 2015-02-24 05:00:54.625 055 12629.92 238.85 54795.15 88888.00 2015-02-24 05:00:54.750 055 12629.95 238.85 54795.18 88888.00 2015-02-24 05:00:54.875 055 12629.92 238.88 54795.25 88888.00 2015-02-24 05:00:55.000 055 12629.90 238.88 54795.28 88888.00 2015-02-24 05:00:55.125 055 12629.90 238.85 54795.30 88888.00 2015-02-24 05:00:55.250 055 12629.92 238.88 54795.32 88888.00 2015-02-24 05:00:55.375 055 12629.92 238.90 54795.35 88888.00 2015-02-24 05:00:55.500 055 12629.92 238.95 54795.40 88888.00 2015-02-24 05:00:55.625 055 12629.88 238.95 54795.43 88888.00 2015-02-24 05:00:55.750 055 12629.83 238.95 54795.43 88888.00 2015-02-24 05:00:55.875 055 12629.83 238.97 54795.47 88888.00 2015-02-24 05:00:56.000 055 12629.85 239.00 54795.50 88888.00 2015-02-24 05:00:56.125 055 12629.90 239.03 54795.55 88888.00 2015-02-24 05:00:56.250 055 12629.95 239.03 54795.60 88888.00 2015-02-24 05:00:56.375 055 12629.98 239.03 54795.62 88888.00 2015-02-24 05:00:56.500 055 12629.88 239.05 54795.62 88888.00 2015-02-24 05:00:56.625 055 12629.90 239.10 54795.62 88888.00 2015-02-24 05:00:56.750 055 12629.98 239.10 54795.68 88888.00 2015-02-24 05:00:56.875 055 12629.95 239.12 54795.68 88888.00 2015-02-24 05:00:57.000 055 12629.95 239.12 54795.70 88888.00 2015-02-24 05:00:57.125 055 12630.00 239.18 54795.72 88888.00 2015-02-24 05:00:57.250 055 12629.98 239.22 54795.72 88888.00 2015-02-24 05:00:57.375 055 12629.92 239.22 54795.72 88888.00 2015-02-24 05:00:57.500 055 12629.95 239.25 54795.78 88888.00 2015-02-24 05:00:57.625 055 12629.95 239.28 54795.80 88888.00 2015-02-24 05:00:57.750 055 12629.95 239.30 54795.82 88888.00 2015-02-24 05:00:57.875 055 12629.90 239.35 54795.88 88888.00 2015-02-24 05:00:58.000 055 12629.85 239.35 54795.88 88888.00 2015-02-24 05:00:58.125 055 12629.88 239.40 54795.93 88888.00 2015-02-24 05:00:58.250 055 12629.88 239.43 54795.95 88888.00 2015-02-24 05:00:58.375 055 12629.90 239.47 54795.93 88888.00 2015-02-24 05:00:58.500 055 12629.90 239.53 54795.95 88888.00 2015-02-24 05:00:58.625 055 12629.90 239.55 54795.95 88888.00 2015-02-24 05:00:58.750 055 12629.98 239.55 54795.97 88888.00 2015-02-24 05:00:58.875 055 12630.00 239.57 54796.00 88888.00 2015-02-24 05:00:59.000 055 12629.95 239.62 54796.03 88888.00 2015-02-24 05:00:59.125 055 12629.88 239.62 54796.00 88888.00 2015-02-24 05:00:59.250 055 12629.80 239.65 54796.03 88888.00 2015-02-24 05:00:59.375 055 12629.77 239.68 54796.03 88888.00 2015-02-24 05:00:59.500 055 12629.77 239.75 54796.05 88888.00 2015-02-24 05:00:59.625 055 12629.83 239.78 54796.05 88888.00 2015-02-24 05:00:59.750 055 12629.88 239.78 54796.07 88888.00 2015-02-24 05:00:59.875 055 12629.90 239.80 54796.10 88888.00 2015-02-24 05:01:00.000 055 12629.92 239.85 54796.10 88888.00 2015-02-24 05:01:00.125 055 12629.90 239.88 54796.12 88888.00 2015-02-24 05:01:00.250 055 12629.88 239.85 54796.10 88888.00 2015-02-24 05:01:00.375 055 12629.85 239.90 54796.12 88888.00 2015-02-24 05:01:00.500 055 12629.85 239.93 54796.15 88888.00 2015-02-24 05:01:00.625 055 12629.88 239.93 54796.15 88888.00 2015-02-24 05:01:00.750 055 12629.83 239.97 54796.18 88888.00 2015-02-24 05:01:00.875 055 12629.80 240.00 54796.20 88888.00 2015-02-24 05:01:01.000 055 12629.80 240.00 54796.22 88888.00 2015-02-24 05:01:01.125 055 12629.80 240.05 54796.25 88888.00 2015-02-24 05:01:01.250 055 12629.80 240.10 54796.22 88888.00 2015-02-24 05:01:01.375 055 12629.83 240.10 54796.25 88888.00 2015-02-24 05:01:01.500 055 12629.83 240.12 54796.28 88888.00 2015-02-24 05:01:01.625 055 12629.83 240.15 54796.28 88888.00 2015-02-24 05:01:01.750 055 12629.85 240.12 54796.28 88888.00 2015-02-24 05:01:01.875 055 12629.83 240.12 54796.28 88888.00 2015-02-24 05:01:02.000 055 12629.80 240.20 54796.32 88888.00 2015-02-24 05:01:02.125 055 12629.77 240.22 54796.35 88888.00 2015-02-24 05:01:02.250 055 12629.77 240.25 54796.35 88888.00 2015-02-24 05:01:02.375 055 12629.80 240.25 54796.32 88888.00 2015-02-24 05:01:02.500 055 12629.83 240.25 54796.32 88888.00 2015-02-24 05:01:02.625 055 12629.85 240.25 54796.32 88888.00 2015-02-24 05:01:02.750 055 12629.88 240.25 54796.38 88888.00 2015-02-24 05:01:02.875 055 12629.85 240.28 54796.38 88888.00 2015-02-24 05:01:03.000 055 12629.88 240.28 54796.38 88888.00 2015-02-24 05:01:03.125 055 12629.77 240.30 54796.38 88888.00 2015-02-24 05:01:03.250 055 12629.77 240.30 54796.38 88888.00 2015-02-24 05:01:03.375 055 12629.83 240.32 54796.40 88888.00 2015-02-24 05:01:03.500 055 12629.83 240.35 54796.40 88888.00 2015-02-24 05:01:03.625 055 12629.75 240.35 54796.40 88888.00 2015-02-24 05:01:03.750 055 12629.75 240.35 54796.40 88888.00 2015-02-24 05:01:03.875 055 12629.77 240.38 54796.40 88888.00 2015-02-24 05:01:04.000 055 12629.75 240.43 54796.38 88888.00 2015-02-24 05:01:04.125 055 12629.75 240.47 54796.40 88888.00 2015-02-24 05:01:04.250 055 12629.75 240.53 54796.43 88888.00 2015-02-24 05:01:04.375 055 12629.77 240.55 54796.45 88888.00 2015-02-24 05:01:04.500 055 12629.80 240.57 54796.47 88888.00 2015-02-24 05:01:04.625 055 12629.77 240.62 54796.47 88888.00 2015-02-24 05:01:04.750 055 12629.85 240.62 54796.47 88888.00 2015-02-24 05:01:04.875 055 12629.88 240.68 54796.45 88888.00 2015-02-24 05:01:05.000 055 12629.85 240.70 54796.45 88888.00 2015-02-24 05:01:05.125 055 12629.83 240.75 54796.45 88888.00 2015-02-24 05:01:05.250 055 12629.80 240.75 54796.45 88888.00 2015-02-24 05:01:05.375 055 12629.80 240.78 54796.45 88888.00 2015-02-24 05:01:05.500 055 12629.75 240.80 54796.47 88888.00 2015-02-24 05:01:05.625 055 12629.75 240.80 54796.50 88888.00 2015-02-24 05:01:05.750 055 12629.80 240.82 54796.50 88888.00 2015-02-24 05:01:05.875 055 12629.83 240.88 54796.53 88888.00 2015-02-24 05:01:06.000 055 12629.83 240.90 54796.50 88888.00 2015-02-24 05:01:06.125 055 12629.83 240.95 54796.53 88888.00 2015-02-24 05:01:06.250 055 12629.77 240.97 54796.55 88888.00 2015-02-24 05:01:06.375 055 12629.80 241.00 54796.60 88888.00 2015-02-24 05:01:06.500 055 12629.85 241.07 54796.57 88888.00 2015-02-24 05:01:06.625 055 12629.88 241.05 54796.55 88888.00 2015-02-24 05:01:06.750 055 12629.88 241.07 54796.57 88888.00 2015-02-24 05:01:06.875 055 12629.85 241.12 54796.60 88888.00 2015-02-24 05:01:07.000 055 12629.83 241.15 54796.60 88888.00 2015-02-24 05:01:07.125 055 12629.80 241.18 54796.60 88888.00 2015-02-24 05:01:07.250 055 12629.77 241.20 54796.62 88888.00 2015-02-24 05:01:07.375 055 12629.77 241.25 54796.65 88888.00 2015-02-24 05:01:07.500 055 12629.83 241.30 54796.65 88888.00 2015-02-24 05:01:07.625 055 12629.85 241.32 54796.65 88888.00 2015-02-24 05:01:07.750 055 12629.83 241.35 54796.65 88888.00 2015-02-24 05:01:07.875 055 12629.88 241.35 54796.62 88888.00 2015-02-24 05:01:08.000 055 12629.80 241.43 54796.62 88888.00 2015-02-24 05:01:08.125 055 12629.75 241.47 54796.65 88888.00 2015-02-24 05:01:08.250 055 12629.73 241.50 54796.68 88888.00 2015-02-24 05:01:08.375 055 12629.70 241.53 54796.68 88888.00 2015-02-24 05:01:08.500 055 12629.70 241.53 54796.70 88888.00 2015-02-24 05:01:08.625 055 12629.77 241.55 54796.70 88888.00 2015-02-24 05:01:08.750 055 12629.80 241.60 54796.72 88888.00 2015-02-24 05:01:08.875 055 12629.85 241.60 54796.75 88888.00 2015-02-24 05:01:09.000 055 12629.80 241.60 54796.78 88888.00 2015-02-24 05:01:09.125 055 12629.77 241.65 54796.78 88888.00 2015-02-24 05:01:09.250 055 12629.77 241.68 54796.80 88888.00 2015-02-24 05:01:09.375 055 12629.75 241.68 54796.80 88888.00 2015-02-24 05:01:09.500 055 12629.73 241.70 54796.80 88888.00 2015-02-24 05:01:09.625 055 12629.73 241.72 54796.82 88888.00 2015-02-24 05:01:09.750 055 12629.67 241.68 54796.82 88888.00 2015-02-24 05:01:09.875 055 12629.60 241.68 54796.82 88888.00 2015-02-24 05:01:10.000 055 12629.60 241.65 54796.82 88888.00 2015-02-24 05:01:10.125 055 12629.65 241.68 54796.85 88888.00 2015-02-24 05:01:10.250 055 12629.70 241.65 54796.88 88888.00 2015-02-24 05:01:10.375 055 12629.77 241.68 54796.88 88888.00 2015-02-24 05:01:10.500 055 12629.75 241.65 54796.88 88888.00 2015-02-24 05:01:10.625 055 12629.70 241.65 54796.88 88888.00 2015-02-24 05:01:10.750 055 12629.70 241.68 54796.88 88888.00 2015-02-24 05:01:10.875 055 12629.67 241.68 54796.90 88888.00 2015-02-24 05:01:11.000 055 12629.65 241.68 54796.90 88888.00 2015-02-24 05:01:11.125 055 12629.58 241.68 54796.93 88888.00 2015-02-24 05:01:11.250 055 12629.52 241.70 54796.93 88888.00 2015-02-24 05:01:11.375 055 12629.55 241.70 54796.95 88888.00 2015-02-24 05:01:11.500 055 12629.58 241.68 54796.95 88888.00 2015-02-24 05:01:11.625 055 12629.60 241.68 54796.95 88888.00 2015-02-24 05:01:11.750 055 12629.65 241.65 54796.95 88888.00 2015-02-24 05:01:11.875 055 12629.65 241.60 54796.95 88888.00 2015-02-24 05:01:12.000 055 12629.65 241.60 54796.97 88888.00 2015-02-24 05:01:12.125 055 12629.65 241.65 54797.00 88888.00 2015-02-24 05:01:12.250 055 12629.65 241.62 54797.00 88888.00 2015-02-24 05:01:12.375 055 12629.67 241.62 54797.00 88888.00 2015-02-24 05:01:12.500 055 12629.70 241.55 54797.00 88888.00 2015-02-24 05:01:12.625 055 12629.70 241.53 54797.03 88888.00 2015-02-24 05:01:12.750 055 12629.73 241.55 54797.03 88888.00 2015-02-24 05:01:12.875 055 12629.73 241.47 54797.03 88888.00 2015-02-24 05:01:13.000 055 12629.67 241.45 54797.03 88888.00 2015-02-24 05:01:13.125 055 12629.73 241.47 54797.05 88888.00 2015-02-24 05:01:13.250 055 12629.77 241.43 54797.07 88888.00 2015-02-24 05:01:13.375 055 12629.80 241.38 54797.07 88888.00 2015-02-24 05:01:13.500 055 12629.77 241.35 54797.07 88888.00 2015-02-24 05:01:13.625 055 12629.73 241.35 54797.10 88888.00 2015-02-24 05:01:13.750 055 12629.75 241.32 54797.12 88888.00 2015-02-24 05:01:13.875 055 12629.77 241.30 54797.12 88888.00 2015-02-24 05:01:14.000 055 12629.88 241.30 54797.15 88888.00 2015-02-24 05:01:14.125 055 12629.88 241.28 54797.18 88888.00 2015-02-24 05:01:14.250 055 12629.88 241.25 54797.20 88888.00 2015-02-24 05:01:14.375 055 12629.85 241.28 54797.20 88888.00 2015-02-24 05:01:14.500 055 12629.83 241.28 54797.22 88888.00 2015-02-24 05:01:14.625 055 12629.80 241.25 54797.22 88888.00 2015-02-24 05:01:14.750 055 12629.73 241.22 54797.25 88888.00 2015-02-24 05:01:14.875 055 12629.70 241.22 54797.28 88888.00 2015-02-24 05:01:15.000 055 12629.73 241.25 54797.28 88888.00 2015-02-24 05:01:15.125 055 12629.67 241.25 54797.30 88888.00 2015-02-24 05:01:15.250 055 12629.62 241.22 54797.30 88888.00 2015-02-24 05:01:15.375 055 12629.67 241.20 54797.35 88888.00 2015-02-24 05:01:15.500 055 12629.62 241.20 54797.38 88888.00 2015-02-24 05:01:15.625 055 12629.58 241.18 54797.38 88888.00 2015-02-24 05:01:15.750 055 12629.55 241.20 54797.40 88888.00 2015-02-24 05:01:15.875 055 12629.55 241.25 54797.43 88888.00 2015-02-24 05:01:16.000 055 12629.52 241.28 54797.40 88888.00 2015-02-24 05:01:16.125 055 12629.48 241.28 54797.43 88888.00 2015-02-24 05:01:16.250 055 12629.38 241.28 54797.45 88888.00 2015-02-24 05:01:16.375 055 12629.38 241.28 54797.45 88888.00 2015-02-24 05:01:16.500 055 12629.40 241.25 54797.47 88888.00 2015-02-24 05:01:16.625 055 12629.42 241.25 54797.53 88888.00 2015-02-24 05:01:16.750 055 12629.48 241.25 54797.55 88888.00 2015-02-24 05:01:16.875 055 12629.40 241.22 54797.53 88888.00 2015-02-24 05:01:17.000 055 12629.38 241.22 54797.55 88888.00 2015-02-24 05:01:17.125 055 12629.35 241.22 54797.55 88888.00 2015-02-24 05:01:17.250 055 12629.35 241.20 54797.57 88888.00 2015-02-24 05:01:17.375 055 12629.35 241.20 54797.57 88888.00 2015-02-24 05:01:17.500 055 12629.27 241.20 54797.60 88888.00 2015-02-24 05:01:17.625 055 12629.33 241.25 54797.62 88888.00 2015-02-24 05:01:17.750 055 12629.35 241.22 54797.65 88888.00 2015-02-24 05:01:17.875 055 12629.30 241.22 54797.68 88888.00 2015-02-24 05:01:18.000 055 12629.23 241.28 54797.68 88888.00 2015-02-24 05:01:18.125 055 12629.23 241.28 54797.68 88888.00 2015-02-24 05:01:18.250 055 12629.17 241.22 54797.70 88888.00 2015-02-24 05:01:18.375 055 12629.20 241.25 54797.72 88888.00 2015-02-24 05:01:18.500 055 12629.20 241.28 54797.72 88888.00 2015-02-24 05:01:18.625 055 12629.17 241.30 54797.72 88888.00 2015-02-24 05:01:18.750 055 12629.15 241.28 54797.72 88888.00 2015-02-24 05:01:18.875 055 12629.15 241.28 54797.72 88888.00 2015-02-24 05:01:19.000 055 12629.20 241.35 54797.78 88888.00 2015-02-24 05:01:19.125 055 12629.17 241.38 54797.78 88888.00 2015-02-24 05:01:19.250 055 12629.12 241.35 54797.78 88888.00 2015-02-24 05:01:19.375 055 12629.15 241.32 54797.78 88888.00 2015-02-24 05:01:19.500 055 12629.23 241.40 54797.80 88888.00 2015-02-24 05:01:19.625 055 12629.20 241.38 54797.82 88888.00 2015-02-24 05:01:19.750 055 12629.12 241.35 54797.80 88888.00 2015-02-24 05:01:19.875 055 12629.10 241.38 54797.80 88888.00 2015-02-24 05:01:20.000 055 12629.12 241.40 54797.82 88888.00 2015-02-24 05:01:20.125 055 12629.15 241.43 54797.88 88888.00 2015-02-24 05:01:20.250 055 12629.15 241.43 54797.90 88888.00 2015-02-24 05:01:20.375 055 12629.17 241.45 54797.88 88888.00 2015-02-24 05:01:20.500 055 12629.15 241.47 54797.90 88888.00 2015-02-24 05:01:20.625 055 12629.10 241.45 54797.90 88888.00 2015-02-24 05:01:20.750 055 12629.12 241.47 54797.90 88888.00 2015-02-24 05:01:20.875 055 12629.17 241.47 54797.90 88888.00 2015-02-24 05:01:21.000 055 12629.23 241.50 54797.90 88888.00 2015-02-24 05:01:21.125 055 12629.20 241.55 54797.95 88888.00 2015-02-24 05:01:21.250 055 12629.12 241.57 54797.95 88888.00 2015-02-24 05:01:21.375 055 12629.12 241.60 54797.97 88888.00 2015-02-24 05:01:21.500 055 12629.10 241.62 54798.03 88888.00 2015-02-24 05:01:21.625 055 12629.10 241.70 54798.03 88888.00 2015-02-24 05:01:21.750 055 12629.12 241.72 54798.03 88888.00 2015-02-24 05:01:21.875 055 12629.15 241.72 54798.00 88888.00 2015-02-24 05:01:22.000 055 12629.15 241.72 54798.03 88888.00 2015-02-24 05:01:22.125 055 12629.20 241.78 54798.05 88888.00 2015-02-24 05:01:22.250 055 12629.23 241.82 54798.03 88888.00 2015-02-24 05:01:22.375 055 12629.30 241.85 54798.05 88888.00 2015-02-24 05:01:22.500 055 12629.25 241.90 54798.07 88888.00 2015-02-24 05:01:22.625 055 12629.20 241.90 54798.10 88888.00 2015-02-24 05:01:22.750 055 12629.20 241.97 54798.10 88888.00 2015-02-24 05:01:22.875 055 12629.27 242.05 54798.12 88888.00 2015-02-24 05:01:23.000 055 12629.23 242.03 54798.10 88888.00 2015-02-24 05:01:23.125 055 12629.17 242.05 54798.10 88888.00 2015-02-24 05:01:23.250 055 12629.15 242.05 54798.10 88888.00 2015-02-24 05:01:23.375 055 12629.20 242.10 54798.12 88888.00 2015-02-24 05:01:23.500 055 12629.17 242.10 54798.18 88888.00 2015-02-24 05:01:23.625 055 12629.15 242.12 54798.15 88888.00 2015-02-24 05:01:23.750 055 12629.17 242.15 54798.18 88888.00 2015-02-24 05:01:23.875 055 12629.15 242.22 54798.18 88888.00 2015-02-24 05:01:24.000 055 12629.10 242.25 54798.20 88888.00 2015-02-24 05:01:24.125 055 12629.15 242.28 54798.28 88888.00 2015-02-24 05:01:24.250 055 12629.15 242.30 54798.28 88888.00 2015-02-24 05:01:24.375 055 12629.20 242.28 54798.25 88888.00 2015-02-24 05:01:24.500 055 12629.23 242.30 54798.22 88888.00 2015-02-24 05:01:24.625 055 12629.25 242.32 54798.22 88888.00 2015-02-24 05:01:24.750 055 12629.20 242.38 54798.28 88888.00 2015-02-24 05:01:24.875 055 12629.23 242.38 54798.28 88888.00 2015-02-24 05:01:25.000 055 12629.27 242.35 54798.25 88888.00 2015-02-24 05:01:25.125 055 12629.30 242.35 54798.30 88888.00 2015-02-24 05:01:25.250 055 12629.33 242.35 54798.30 88888.00 2015-02-24 05:01:25.375 055 12629.35 242.38 54798.30 88888.00 2015-02-24 05:01:25.500 055 12629.40 242.35 54798.32 88888.00 2015-02-24 05:01:25.625 055 12629.40 242.35 54798.28 88888.00 2015-02-24 05:01:25.750 055 12629.42 242.35 54798.30 88888.00 2015-02-24 05:01:25.875 055 12629.45 242.35 54798.35 88888.00 2015-02-24 05:01:26.000 055 12629.42 242.35 54798.35 88888.00 2015-02-24 05:01:26.125 055 12629.35 242.30 54798.38 88888.00 2015-02-24 05:01:26.250 055 12629.35 242.30 54798.38 88888.00 2015-02-24 05:01:26.375 055 12629.48 242.32 54798.40 88888.00 2015-02-24 05:01:26.500 055 12629.48 242.32 54798.40 88888.00 2015-02-24 05:01:26.625 055 12629.45 242.30 54798.40 88888.00 2015-02-24 05:01:26.750 055 12629.58 242.30 54798.40 88888.00 2015-02-24 05:01:26.875 055 12629.62 242.30 54798.40 88888.00 2015-02-24 05:01:27.000 055 12629.62 242.25 54798.43 88888.00 2015-02-24 05:01:27.125 055 12629.60 242.28 54798.45 88888.00 2015-02-24 05:01:27.250 055 12629.58 242.28 54798.45 88888.00 2015-02-24 05:01:27.375 055 12629.65 242.28 54798.47 88888.00 2015-02-24 05:01:27.500 055 12629.73 242.25 54798.43 88888.00 2015-02-24 05:01:27.625 055 12629.67 242.20 54798.45 88888.00 2015-02-24 05:01:27.750 055 12629.73 242.20 54798.47 88888.00 2015-02-24 05:01:27.875 055 12629.80 242.22 54798.47 88888.00 2015-02-24 05:01:28.000 055 12629.80 242.25 54798.47 88888.00 2015-02-24 05:01:28.125 055 12629.80 242.22 54798.47 88888.00 2015-02-24 05:01:28.250 055 12629.85 242.22 54798.47 88888.00 2015-02-24 05:01:28.375 055 12629.90 242.22 54798.47 88888.00 2015-02-24 05:01:28.500 055 12629.90 242.28 54798.53 88888.00 2015-02-24 05:01:28.625 055 12629.90 242.28 54798.53 88888.00 2015-02-24 05:01:28.750 055 12629.85 242.32 54798.55 88888.00 2015-02-24 05:01:28.875 055 12629.88 242.32 54798.55 88888.00 2015-02-24 05:01:29.000 055 12629.83 242.35 54798.53 88888.00 2015-02-24 05:01:29.125 055 12629.80 242.35 54798.53 88888.00 2015-02-24 05:01:29.250 055 12629.83 242.35 54798.57 88888.00 2015-02-24 05:01:29.375 055 12629.85 242.40 54798.57 88888.00 2015-02-24 05:01:29.500 055 12629.85 242.45 54798.57 88888.00 2015-02-24 05:01:29.625 055 12629.85 242.45 54798.55 88888.00 2015-02-24 05:01:29.750 055 12629.80 242.50 54798.55 88888.00 2015-02-24 05:01:29.875 055 12629.67 242.50 54798.60 88888.00 2015-02-24 05:01:30.000 055 12629.65 242.50 54798.62 88888.00 2015-02-24 05:01:30.125 055 12629.67 242.53 54798.65 88888.00 2015-02-24 05:01:30.250 055 12629.73 242.55 54798.68 88888.00 2015-02-24 05:01:30.375 055 12629.77 242.55 54798.62 88888.00 2015-02-24 05:01:30.500 055 12629.77 242.62 54798.65 88888.00 2015-02-24 05:01:30.625 055 12629.80 242.65 54798.65 88888.00 2015-02-24 05:01:30.750 055 12629.73 242.62 54798.65 88888.00 2015-02-24 05:01:30.875 055 12629.75 242.65 54798.65 88888.00 2015-02-24 05:01:31.000 055 12629.75 242.68 54798.68 88888.00 2015-02-24 05:01:31.125 055 12629.73 242.70 54798.72 88888.00 2015-02-24 05:01:31.250 055 12629.70 242.72 54798.70 88888.00 2015-02-24 05:01:31.375 055 12629.73 242.78 54798.72 88888.00 2015-02-24 05:01:31.500 055 12629.67 242.78 54798.72 88888.00 2015-02-24 05:01:31.625 055 12629.62 242.75 54798.75 88888.00 2015-02-24 05:01:31.750 055 12629.60 242.78 54798.75 88888.00 2015-02-24 05:01:31.875 055 12629.62 242.78 54798.75 88888.00 2015-02-24 05:01:32.000 055 12629.60 242.78 54798.75 88888.00 2015-02-24 05:01:32.125 055 12629.60 242.78 54798.78 88888.00 2015-02-24 05:01:32.250 055 12629.58 242.78 54798.78 88888.00 2015-02-24 05:01:32.375 055 12629.58 242.80 54798.80 88888.00 2015-02-24 05:01:32.500 055 12629.50 242.80 54798.78 88888.00 2015-02-24 05:01:32.625 055 12629.48 242.82 54798.82 88888.00 2015-02-24 05:01:32.750 055 12629.50 242.82 54798.82 88888.00 2015-02-24 05:01:32.875 055 12629.50 242.82 54798.82 88888.00 2015-02-24 05:01:33.000 055 12629.50 242.82 54798.85 88888.00 2015-02-24 05:01:33.125 055 12629.55 242.85 54798.88 88888.00 2015-02-24 05:01:33.250 055 12629.52 242.85 54798.88 88888.00 2015-02-24 05:01:33.375 055 12629.45 242.85 54798.88 88888.00 2015-02-24 05:01:33.500 055 12629.35 242.85 54798.90 88888.00 2015-02-24 05:01:33.625 055 12629.35 242.90 54798.93 88888.00 2015-02-24 05:01:33.750 055 12629.42 242.88 54798.95 88888.00 2015-02-24 05:01:33.875 055 12629.45 242.88 54798.97 88888.00 2015-02-24 05:01:34.000 055 12629.38 242.85 54798.95 88888.00 2015-02-24 05:01:34.125 055 12629.33 242.85 54798.97 88888.00 2015-02-24 05:01:34.250 055 12629.30 242.85 54799.03 88888.00 2015-02-24 05:01:34.375 055 12629.38 242.88 54799.03 88888.00 2015-02-24 05:01:34.500 055 12629.38 242.88 54799.03 88888.00 2015-02-24 05:01:34.625 055 12629.40 242.85 54799.03 88888.00 2015-02-24 05:01:34.750 055 12629.38 242.90 54799.03 88888.00 2015-02-24 05:01:34.875 055 12629.35 242.93 54799.03 88888.00 2015-02-24 05:01:35.000 055 12629.25 242.93 54799.05 88888.00 2015-02-24 05:01:35.125 055 12629.25 242.93 54799.05 88888.00 2015-02-24 05:01:35.250 055 12629.27 242.95 54799.05 88888.00 2015-02-24 05:01:35.375 055 12629.25 242.97 54799.07 88888.00 2015-02-24 05:01:35.500 055 12629.20 243.00 54799.07 88888.00 2015-02-24 05:01:35.625 055 12629.23 243.03 54799.07 88888.00 2015-02-24 05:01:35.750 055 12629.27 243.05 54799.07 88888.00 2015-02-24 05:01:35.875 055 12629.23 243.07 54799.10 88888.00 2015-02-24 05:01:36.000 055 12629.23 243.07 54799.07 88888.00 2015-02-24 05:01:36.125 055 12629.25 243.10 54799.10 88888.00 2015-02-24 05:01:36.250 055 12629.15 243.12 54799.15 88888.00 2015-02-24 05:01:36.375 055 12629.17 243.12 54799.18 88888.00 2015-02-24 05:01:36.500 055 12629.20 243.12 54799.15 88888.00 2015-02-24 05:01:36.625 055 12629.17 243.12 54799.15 88888.00 2015-02-24 05:01:36.750 055 12629.10 243.15 54799.15 88888.00 2015-02-24 05:01:36.875 055 12629.12 243.18 54799.12 88888.00 2015-02-24 05:01:37.000 055 12629.17 243.12 54799.12 88888.00 2015-02-24 05:01:37.125 055 12629.17 243.15 54799.12 88888.00 2015-02-24 05:01:37.250 055 12629.17 243.10 54799.15 88888.00 2015-02-24 05:01:37.375 055 12629.23 243.10 54799.12 88888.00 2015-02-24 05:01:37.500 055 12629.23 243.10 54799.12 88888.00 2015-02-24 05:01:37.625 055 12629.27 243.10 54799.10 88888.00 2015-02-24 05:01:37.750 055 12629.27 243.05 54799.07 88888.00 2015-02-24 05:01:37.875 055 12629.27 243.05 54799.07 88888.00 2015-02-24 05:01:38.000 055 12629.27 243.03 54799.07 88888.00 2015-02-24 05:01:38.125 055 12629.35 242.97 54799.05 88888.00 2015-02-24 05:01:38.250 055 12629.42 242.95 54799.03 88888.00 2015-02-24 05:01:38.375 055 12629.50 242.93 54799.03 88888.00 2015-02-24 05:01:38.500 055 12629.50 242.88 54799.05 88888.00 2015-02-24 05:01:38.625 055 12629.58 242.88 54799.07 88888.00 2015-02-24 05:01:38.750 055 12629.62 242.93 54799.10 88888.00 2015-02-24 05:01:38.875 055 12629.62 242.90 54799.12 88888.00 2015-02-24 05:01:39.000 055 12629.67 242.85 54799.12 88888.00 2015-02-24 05:01:39.125 055 12629.67 242.82 54799.12 88888.00 2015-02-24 05:01:39.250 055 12629.67 242.82 54799.18 88888.00 2015-02-24 05:01:39.375 055 12629.77 242.85 54799.18 88888.00 2015-02-24 05:01:39.500 055 12629.77 242.85 54799.18 88888.00 2015-02-24 05:01:39.625 055 12629.70 242.85 54799.20 88888.00 2015-02-24 05:01:39.750 055 12629.70 242.85 54799.20 88888.00 2015-02-24 05:01:39.875 055 12629.75 242.80 54799.22 88888.00 2015-02-24 05:01:40.000 055 12629.75 242.82 54799.20 88888.00 2015-02-24 05:01:40.125 055 12629.65 242.85 54799.22 88888.00 2015-02-24 05:01:40.250 055 12629.65 242.80 54799.25 88888.00 2015-02-24 05:01:40.375 055 12629.65 242.85 54799.28 88888.00 2015-02-24 05:01:40.500 055 12629.62 242.82 54799.30 88888.00 2015-02-24 05:01:40.625 055 12629.65 242.82 54799.32 88888.00 2015-02-24 05:01:40.750 055 12629.62 242.80 54799.35 88888.00 2015-02-24 05:01:40.875 055 12629.67 242.80 54799.35 88888.00 2015-02-24 05:01:41.000 055 12629.67 242.78 54799.35 88888.00 2015-02-24 05:01:41.125 055 12629.77 242.78 54799.38 88888.00 2015-02-24 05:01:41.250 055 12629.75 242.78 54799.40 88888.00 2015-02-24 05:01:41.375 055 12629.75 242.75 54799.43 88888.00 2015-02-24 05:01:41.500 055 12629.73 242.78 54799.43 88888.00 2015-02-24 05:01:41.625 055 12629.75 242.80 54799.43 88888.00 2015-02-24 05:01:41.750 055 12629.80 242.80 54799.45 88888.00 2015-02-24 05:01:41.875 055 12629.80 242.78 54799.45 88888.00 2015-02-24 05:01:42.000 055 12629.83 242.78 54799.47 88888.00 2015-02-24 05:01:42.125 055 12629.80 242.72 54799.53 88888.00 2015-02-24 05:01:42.250 055 12629.70 242.72 54799.55 88888.00 2015-02-24 05:01:42.375 055 12629.65 242.72 54799.53 88888.00 2015-02-24 05:01:42.500 055 12629.65 242.75 54799.55 88888.00 2015-02-24 05:01:42.625 055 12629.60 242.78 54799.55 88888.00 2015-02-24 05:01:42.750 055 12629.62 242.78 54799.57 88888.00 2015-02-24 05:01:42.875 055 12629.62 242.80 54799.60 88888.00 2015-02-24 05:01:43.000 055 12629.60 242.80 54799.57 88888.00 2015-02-24 05:01:43.125 055 12629.55 242.80 54799.60 88888.00 2015-02-24 05:01:43.250 055 12629.48 242.78 54799.62 88888.00 2015-02-24 05:01:43.375 055 12629.50 242.78 54799.65 88888.00 2015-02-24 05:01:43.500 055 12629.50 242.82 54799.72 88888.00 2015-02-24 05:01:43.625 055 12629.52 242.85 54799.70 88888.00 2015-02-24 05:01:43.750 055 12629.45 242.88 54799.68 88888.00 2015-02-24 05:01:43.875 055 12629.40 242.85 54799.68 88888.00 2015-02-24 05:01:44.000 055 12629.40 242.88 54799.65 88888.00 2015-02-24 05:01:44.125 055 12629.42 242.85 54799.70 88888.00 2015-02-24 05:01:44.250 055 12629.38 242.85 54799.70 88888.00 2015-02-24 05:01:44.375 055 12629.38 242.90 54799.68 88888.00 2015-02-24 05:01:44.500 055 12629.40 242.93 54799.72 88888.00 2015-02-24 05:01:44.625 055 12629.45 242.90 54799.75 88888.00 2015-02-24 05:01:44.750 055 12629.45 242.90 54799.70 88888.00 2015-02-24 05:01:44.875 055 12629.40 242.90 54799.68 88888.00 2015-02-24 05:01:45.000 055 12629.40 242.90 54799.68 88888.00 2015-02-24 05:01:45.125 055 12629.42 242.93 54799.70 88888.00 2015-02-24 05:01:45.250 055 12629.48 242.90 54799.75 88888.00 2015-02-24 05:01:45.375 055 12629.50 242.93 54799.70 88888.00 2015-02-24 05:01:45.500 055 12629.52 242.95 54799.70 88888.00 2015-02-24 05:01:45.625 055 12629.50 242.93 54799.70 88888.00 2015-02-24 05:01:45.750 055 12629.52 242.90 54799.70 88888.00 2015-02-24 05:01:45.875 055 12629.55 242.93 54799.70 88888.00 2015-02-24 05:01:46.000 055 12629.55 242.93 54799.68 88888.00 2015-02-24 05:01:46.125 055 12629.58 242.95 54799.68 88888.00 2015-02-24 05:01:46.250 055 12629.52 242.90 54799.70 88888.00 2015-02-24 05:01:46.375 055 12629.55 242.93 54799.68 88888.00 2015-02-24 05:01:46.500 055 12629.58 242.97 54799.68 88888.00 2015-02-24 05:01:46.625 055 12629.55 242.97 54799.70 88888.00 2015-02-24 05:01:46.750 055 12629.58 242.95 54799.70 88888.00 2015-02-24 05:01:46.875 055 12629.60 242.95 54799.68 88888.00 2015-02-24 05:01:47.000 055 12629.60 242.90 54799.65 88888.00 2015-02-24 05:01:47.125 055 12629.58 242.93 54799.62 88888.00 2015-02-24 05:01:47.250 055 12629.52 242.90 54799.62 88888.00 2015-02-24 05:01:47.375 055 12629.60 242.93 54799.62 88888.00 2015-02-24 05:01:47.500 055 12629.62 242.95 54799.60 88888.00 2015-02-24 05:01:47.625 055 12629.67 242.95 54799.65 88888.00 2015-02-24 05:01:47.750 055 12629.67 242.93 54799.62 88888.00 2015-02-24 05:01:47.875 055 12629.65 242.93 54799.60 88888.00 2015-02-24 05:01:48.000 055 12629.62 242.93 54799.62 88888.00 2015-02-24 05:01:48.125 055 12629.62 242.95 54799.60 88888.00 2015-02-24 05:01:48.250 055 12629.58 242.93 54799.60 88888.00 2015-02-24 05:01:48.375 055 12629.58 242.95 54799.62 88888.00 2015-02-24 05:01:48.500 055 12629.62 242.97 54799.62 88888.00 2015-02-24 05:01:48.625 055 12629.65 243.00 54799.62 88888.00 2015-02-24 05:01:48.750 055 12629.65 242.97 54799.62 88888.00 2015-02-24 05:01:48.875 055 12629.70 242.97 54799.65 88888.00 2015-02-24 05:01:49.000 055 12629.70 243.00 54799.62 88888.00 2015-02-24 05:01:49.125 055 12629.65 242.97 54799.60 88888.00 2015-02-24 05:01:49.250 055 12629.60 242.95 54799.60 88888.00 2015-02-24 05:01:49.375 055 12629.60 242.97 54799.57 88888.00 2015-02-24 05:01:49.500 055 12629.62 243.00 54799.62 88888.00 2015-02-24 05:01:49.625 055 12629.70 243.00 54799.60 88888.00 2015-02-24 05:01:49.750 055 12629.70 242.97 54799.62 88888.00 2015-02-24 05:01:49.875 055 12629.70 242.95 54799.62 88888.00 2015-02-24 05:01:50.000 055 12629.77 242.93 54799.65 88888.00 2015-02-24 05:01:50.125 055 12629.80 242.93 54799.68 88888.00 2015-02-24 05:01:50.250 055 12629.80 242.90 54799.65 88888.00 2015-02-24 05:01:50.375 055 12629.92 242.88 54799.62 88888.00 2015-02-24 05:01:50.500 055 12629.98 242.85 54799.65 88888.00 2015-02-24 05:01:50.625 055 12630.05 242.82 54799.68 88888.00 2015-02-24 05:01:50.750 055 12630.08 242.82 54799.68 88888.00 2015-02-24 05:01:50.875 055 12630.05 242.80 54799.65 88888.00 2015-02-24 05:01:51.000 055 12630.00 242.78 54799.68 88888.00 2015-02-24 05:01:51.125 055 12629.98 242.72 54799.70 88888.00 2015-02-24 05:01:51.250 055 12630.05 242.78 54799.70 88888.00 2015-02-24 05:01:51.375 055 12630.15 242.78 54799.70 88888.00 2015-02-24 05:01:51.500 055 12630.12 242.75 54799.72 88888.00 2015-02-24 05:01:51.625 055 12630.10 242.75 54799.72 88888.00 2015-02-24 05:01:51.750 055 12630.08 242.75 54799.72 88888.00 2015-02-24 05:01:51.875 055 12630.10 242.75 54799.72 88888.00 2015-02-24 05:01:52.000 055 12630.17 242.72 54799.72 88888.00 2015-02-24 05:01:52.125 055 12630.15 242.72 54799.75 88888.00 2015-02-24 05:01:52.250 055 12630.12 242.72 54799.72 88888.00 2015-02-24 05:01:52.375 055 12630.12 242.75 54799.75 88888.00 2015-02-24 05:01:52.500 055 12630.10 242.72 54799.78 88888.00 2015-02-24 05:01:52.625 055 12630.10 242.72 54799.75 88888.00 2015-02-24 05:01:52.750 055 12630.15 242.70 54799.78 88888.00 2015-02-24 05:01:52.875 055 12630.20 242.70 54799.78 88888.00 2015-02-24 05:01:53.000 055 12630.20 242.72 54799.78 88888.00 2015-02-24 05:01:53.125 055 12630.17 242.72 54799.75 88888.00 2015-02-24 05:01:53.250 055 12630.17 242.72 54799.75 88888.00 2015-02-24 05:01:53.375 055 12630.23 242.75 54799.82 88888.00 2015-02-24 05:01:53.500 055 12630.17 242.80 54799.85 88888.00 2015-02-24 05:01:53.625 055 12630.10 242.80 54799.82 88888.00 2015-02-24 05:01:53.750 055 12630.10 242.80 54799.80 88888.00 2015-02-24 05:01:53.875 055 12630.17 242.85 54799.82 88888.00 2015-02-24 05:01:54.000 055 12630.15 242.88 54799.82 88888.00 2015-02-24 05:01:54.125 055 12630.10 242.88 54799.82 88888.00 2015-02-24 05:01:54.250 055 12630.02 242.88 54799.85 88888.00 2015-02-24 05:01:54.375 055 12630.02 242.93 54799.88 88888.00 2015-02-24 05:01:54.500 055 12630.05 242.93 54799.88 88888.00 2015-02-24 05:01:54.625 055 12629.98 242.93 54799.85 88888.00 2015-02-24 05:01:54.750 055 12629.95 242.95 54799.82 88888.00 2015-02-24 05:01:54.875 055 12630.05 243.00 54799.88 88888.00 2015-02-24 05:01:55.000 055 12630.00 243.00 54799.88 88888.00 2015-02-24 05:01:55.125 055 12629.98 243.03 54799.90 88888.00 2015-02-24 05:01:55.250 055 12630.02 243.05 54799.93 88888.00 2015-02-24 05:01:55.375 055 12630.05 243.10 54799.95 88888.00 2015-02-24 05:01:55.500 055 12629.98 243.12 54799.95 88888.00 2015-02-24 05:01:55.625 055 12629.98 243.12 54799.95 88888.00 2015-02-24 05:01:55.750 055 12629.98 243.12 54799.95 88888.00 2015-02-24 05:01:55.875 055 12629.98 243.12 54799.97 88888.00 2015-02-24 05:01:56.000 055 12630.00 243.12 54799.97 88888.00 2015-02-24 05:01:56.125 055 12629.98 243.18 54799.97 88888.00 2015-02-24 05:01:56.250 055 12629.85 243.22 54799.97 88888.00 2015-02-24 05:01:56.375 055 12629.90 243.25 54799.97 88888.00 2015-02-24 05:01:56.500 055 12629.90 243.22 54800.00 88888.00 2015-02-24 05:01:56.625 055 12629.92 243.22 54800.00 88888.00 2015-02-24 05:01:56.750 055 12629.92 243.25 54800.00 88888.00 2015-02-24 05:01:56.875 055 12629.88 243.25 54800.00 88888.00 2015-02-24 05:01:57.000 055 12629.90 243.25 54800.00 88888.00 2015-02-24 05:01:57.125 055 12629.92 243.30 54800.00 88888.00 2015-02-24 05:01:57.250 055 12629.85 243.32 54800.03 88888.00 2015-02-24 05:01:57.375 055 12629.77 243.38 54800.03 88888.00 2015-02-24 05:01:57.500 055 12629.77 243.38 54800.03 88888.00 2015-02-24 05:01:57.625 055 12629.80 243.35 54800.05 88888.00 2015-02-24 05:01:57.750 055 12629.83 243.32 54800.03 88888.00 2015-02-24 05:01:57.875 055 12629.80 243.35 54800.05 88888.00 2015-02-24 05:01:58.000 055 12629.80 243.35 54800.05 88888.00 2015-02-24 05:01:58.125 055 12629.85 243.38 54800.05 88888.00 2015-02-24 05:01:58.250 055 12629.90 243.35 54800.03 88888.00 2015-02-24 05:01:58.375 055 12629.90 243.32 54800.03 88888.00 2015-02-24 05:01:58.500 055 12629.88 243.32 54800.03 88888.00 2015-02-24 05:01:58.625 055 12629.85 243.35 54800.05 88888.00 2015-02-24 05:01:58.750 055 12629.83 243.32 54800.05 88888.00 2015-02-24 05:01:58.875 055 12629.80 243.30 54800.05 88888.00 2015-02-24 05:01:59.000 055 12629.83 243.25 54800.03 88888.00 2015-02-24 05:01:59.125 055 12629.88 243.25 54800.00 88888.00 2015-02-24 05:01:59.250 055 12629.88 243.20 54800.05 88888.00 2015-02-24 05:01:59.375 055 12629.90 243.20 54800.03 88888.00 2015-02-24 05:01:59.500 055 12629.88 243.20 54800.05 88888.00 2015-02-24 05:01:59.625 055 12629.98 243.15 54800.07 88888.00 2015-02-24 05:01:59.750 055 12630.08 243.12 54800.05 88888.00 2015-02-24 05:01:59.875 055 12630.15 243.10 54800.05 88888.00 2015-02-24 05:02:00.000 055 12630.15 243.07 54800.05 88888.00 2015-02-24 05:02:00.125 055 12630.12 243.00 54800.05 88888.00 2015-02-24 05:02:00.250 055 12630.20 242.93 54800.05 88888.00 2015-02-24 05:02:00.375 055 12630.30 242.88 54800.03 88888.00 2015-02-24 05:02:00.500 055 12630.40 242.85 54800.05 88888.00 2015-02-24 05:02:00.625 055 12630.40 242.78 54800.05 88888.00 2015-02-24 05:02:00.750 055 12630.30 242.75 54800.05 88888.00 2015-02-24 05:02:00.875 055 12630.38 242.68 54800.07 88888.00 2015-02-24 05:02:01.000 055 12630.55 242.60 54800.07 88888.00 2015-02-24 05:02:01.125 055 12630.60 242.60 54800.10 88888.00 2015-02-24 05:02:01.250 055 12630.55 242.53 54800.10 88888.00 2015-02-24 05:02:01.375 055 12630.52 242.50 54800.07 88888.00 2015-02-24 05:02:01.500 055 12630.58 242.45 54800.07 88888.00 2015-02-24 05:02:01.625 055 12630.65 242.47 54800.10 88888.00 2015-02-24 05:02:01.750 055 12630.62 242.45 54800.15 88888.00 2015-02-24 05:02:01.875 055 12630.58 242.43 54800.12 88888.00 2015-02-24 05:02:02.000 055 12630.58 242.40 54800.12 88888.00 2015-02-24 05:02:02.125 055 12630.62 242.43 54800.15 88888.00 2015-02-24 05:02:02.250 055 12630.60 242.40 54800.15 88888.00 2015-02-24 05:02:02.375 055 12630.67 242.43 54800.15 88888.00 2015-02-24 05:02:02.500 055 12630.70 242.40 54800.18 88888.00 2015-02-24 05:02:02.625 055 12630.67 242.40 54800.18 88888.00 2015-02-24 05:02:02.750 055 12630.70 242.35 54800.18 88888.00 2015-02-24 05:02:02.875 055 12630.75 242.35 54800.15 88888.00 2015-02-24 05:02:03.000 055 12630.77 242.38 54800.18 88888.00 2015-02-24 05:02:03.125 055 12630.70 242.38 54800.18 88888.00 2015-02-24 05:02:03.250 055 12630.62 242.35 54800.15 88888.00 2015-02-24 05:02:03.375 055 12630.67 242.35 54800.12 88888.00 2015-02-24 05:02:03.500 055 12630.67 242.35 54800.10 88888.00 2015-02-24 05:02:03.625 055 12630.65 242.32 54800.10 88888.00 2015-02-24 05:02:03.750 055 12630.65 242.30 54800.10 88888.00 2015-02-24 05:02:03.875 055 12630.73 242.30 54800.12 88888.00 2015-02-24 05:02:04.000 055 12630.73 242.30 54800.15 88888.00 2015-02-24 05:02:04.125 055 12630.70 242.30 54800.18 88888.00 2015-02-24 05:02:04.250 055 12630.67 242.25 54800.15 88888.00 2015-02-24 05:02:04.375 055 12630.70 242.25 54800.12 88888.00 2015-02-24 05:02:04.500 055 12630.70 242.28 54800.15 88888.00 2015-02-24 05:02:04.625 055 12630.65 242.25 54800.12 88888.00 2015-02-24 05:02:04.750 055 12630.60 242.25 54800.12 88888.00 2015-02-24 05:02:04.875 055 12630.65 242.22 54800.10 88888.00 2015-02-24 05:02:05.000 055 12630.65 242.18 54800.10 88888.00 2015-02-24 05:02:05.125 055 12630.60 242.20 54800.12 88888.00 2015-02-24 05:02:05.250 055 12630.58 242.18 54800.12 88888.00 2015-02-24 05:02:05.375 055 12630.58 242.20 54800.10 88888.00 2015-02-24 05:02:05.500 055 12630.55 242.18 54800.10 88888.00 2015-02-24 05:02:05.625 055 12630.55 242.20 54800.12 88888.00 2015-02-24 05:02:05.750 055 12630.55 242.22 54800.10 88888.00 2015-02-24 05:02:05.875 055 12630.52 242.25 54800.12 88888.00 2015-02-24 05:02:06.000 055 12630.48 242.25 54800.10 88888.00 2015-02-24 05:02:06.125 055 12630.40 242.22 54800.07 88888.00 2015-02-24 05:02:06.250 055 12630.38 242.22 54800.12 88888.00 2015-02-24 05:02:06.375 055 12630.38 242.22 54800.12 88888.00 2015-02-24 05:02:06.500 055 12630.33 242.25 54800.10 88888.00 2015-02-24 05:02:06.625 055 12630.23 242.25 54800.10 88888.00 2015-02-24 05:02:06.750 055 12630.23 242.25 54800.10 88888.00 2015-02-24 05:02:06.875 055 12630.27 242.28 54800.12 88888.00 2015-02-24 05:02:07.000 055 12630.25 242.30 54800.10 88888.00 2015-02-24 05:02:07.125 055 12630.20 242.28 54800.10 88888.00 2015-02-24 05:02:07.250 055 12630.12 242.28 54800.15 88888.00 2015-02-24 05:02:07.375 055 12630.12 242.30 54800.12 88888.00 2015-02-24 05:02:07.500 055 12630.08 242.35 54800.10 88888.00 2015-02-24 05:02:07.625 055 12630.05 242.32 54800.10 88888.00 2015-02-24 05:02:07.750 055 12630.05 242.35 54800.12 88888.00 2015-02-24 05:02:07.875 055 12630.08 242.35 54800.12 88888.00 2015-02-24 05:02:08.000 055 12630.08 242.40 54800.12 88888.00 2015-02-24 05:02:08.125 055 12630.02 242.45 54800.12 88888.00 2015-02-24 05:02:08.250 055 12629.90 242.45 54800.15 88888.00 2015-02-24 05:02:08.375 055 12629.83 242.47 54800.15 88888.00 2015-02-24 05:02:08.500 055 12629.80 242.47 54800.15 88888.00 2015-02-24 05:02:08.625 055 12629.85 242.55 54800.15 88888.00 2015-02-24 05:02:08.750 055 12629.90 242.60 54800.15 88888.00 2015-02-24 05:02:08.875 055 12629.83 242.60 54800.15 88888.00 2015-02-24 05:02:09.000 055 12629.83 242.60 54800.12 88888.00 2015-02-24 05:02:09.125 055 12629.88 242.65 54800.15 88888.00 2015-02-24 05:02:09.250 055 12629.83 242.65 54800.12 88888.00 2015-02-24 05:02:09.375 055 12629.85 242.68 54800.15 88888.00 2015-02-24 05:02:09.500 055 12629.85 242.68 54800.15 88888.00 2015-02-24 05:02:09.625 055 12629.85 242.75 54800.15 88888.00 2015-02-24 05:02:09.750 055 12629.88 242.80 54800.15 88888.00 2015-02-24 05:02:09.875 055 12629.73 242.78 54800.12 88888.00 2015-02-24 05:02:10.000 055 12629.67 242.78 54800.15 88888.00 2015-02-24 05:02:10.125 055 12629.65 242.80 54800.15 88888.00 2015-02-24 05:02:10.250 055 12629.67 242.85 54800.15 88888.00 2015-02-24 05:02:10.375 055 12629.75 242.90 54800.18 88888.00 2015-02-24 05:02:10.500 055 12629.70 242.90 54800.18 88888.00 2015-02-24 05:02:10.625 055 12629.70 242.90 54800.15 88888.00 2015-02-24 05:02:10.750 055 12629.67 242.93 54800.15 88888.00 2015-02-24 05:02:10.875 055 12629.65 242.95 54800.12 88888.00 2015-02-24 05:02:11.000 055 12629.62 242.95 54800.10 88888.00 2015-02-24 05:02:11.125 055 12629.60 243.00 54800.10 88888.00 2015-02-24 05:02:11.250 055 12629.60 243.03 54800.12 88888.00 2015-02-24 05:02:11.375 055 12629.60 243.03 54800.12 88888.00 2015-02-24 05:02:11.500 055 12629.60 243.03 54800.12 88888.00 2015-02-24 05:02:11.625 055 12629.60 243.03 54800.12 88888.00 2015-02-24 05:02:11.750 055 12629.60 243.07 54800.12 88888.00 2015-02-24 05:02:11.875 055 12629.60 243.10 54800.15 88888.00 2015-02-24 05:02:12.000 055 12629.55 243.12 54800.12 88888.00 2015-02-24 05:02:12.125 055 12629.58 243.15 54800.15 88888.00 2015-02-24 05:02:12.250 055 12629.60 243.18 54800.12 88888.00 2015-02-24 05:02:12.375 055 12629.60 243.15 54800.15 88888.00 2015-02-24 05:02:12.500 055 12629.58 243.20 54800.12 88888.00 2015-02-24 05:02:12.625 055 12629.55 243.22 54800.12 88888.00 2015-02-24 05:02:12.750 055 12629.58 243.25 54800.12 88888.00 2015-02-24 05:02:12.875 055 12629.52 243.28 54800.15 88888.00 2015-02-24 05:02:13.000 055 12629.48 243.28 54800.15 88888.00 2015-02-24 05:02:13.125 055 12629.45 243.30 54800.15 88888.00 2015-02-24 05:02:13.250 055 12629.48 243.35 54800.15 88888.00 2015-02-24 05:02:13.375 055 12629.50 243.38 54800.15 88888.00 2015-02-24 05:02:13.500 055 12629.48 243.40 54800.15 88888.00 2015-02-24 05:02:13.625 055 12629.45 243.43 54800.12 88888.00 2015-02-24 05:02:13.750 055 12629.42 243.45 54800.15 88888.00 2015-02-24 05:02:13.875 055 12629.40 243.45 54800.15 88888.00 2015-02-24 05:02:14.000 055 12629.38 243.47 54800.15 88888.00 2015-02-24 05:02:14.125 055 12629.35 243.50 54800.18 88888.00 2015-02-24 05:02:14.250 055 12629.33 243.50 54800.20 88888.00 2015-02-24 05:02:14.375 055 12629.35 243.57 54800.20 88888.00 2015-02-24 05:02:14.500 055 12629.33 243.57 54800.20 88888.00 2015-02-24 05:02:14.625 055 12629.35 243.57 54800.20 88888.00 2015-02-24 05:02:14.750 055 12629.30 243.60 54800.20 88888.00 2015-02-24 05:02:14.875 055 12629.30 243.60 54800.22 88888.00 2015-02-24 05:02:15.000 055 12629.33 243.62 54800.22 88888.00 2015-02-24 05:02:15.125 055 12629.33 243.62 54800.22 88888.00 2015-02-24 05:02:15.250 055 12629.30 243.62 54800.20 88888.00 2015-02-24 05:02:15.375 055 12629.25 243.65 54800.20 88888.00 2015-02-24 05:02:15.500 055 12629.20 243.68 54800.22 88888.00 2015-02-24 05:02:15.625 055 12629.17 243.70 54800.25 88888.00 2015-02-24 05:02:15.750 055 12629.12 243.72 54800.25 88888.00 2015-02-24 05:02:15.875 055 12629.08 243.72 54800.25 88888.00 2015-02-24 05:02:16.000 055 12629.12 243.72 54800.25 88888.00 2015-02-24 05:02:16.125 055 12629.15 243.75 54800.28 88888.00 2015-02-24 05:02:16.250 055 12629.08 243.70 54800.28 88888.00 2015-02-24 05:02:16.375 055 12629.00 243.70 54800.25 88888.00 2015-02-24 05:02:16.500 055 12628.92 243.75 54800.25 88888.00 2015-02-24 05:02:16.625 055 12629.00 243.78 54800.28 88888.00 2015-02-24 05:02:16.750 055 12629.02 243.75 54800.25 88888.00 2015-02-24 05:02:16.875 055 12629.00 243.78 54800.22 88888.00 2015-02-24 05:02:17.000 055 12629.05 243.80 54800.25 88888.00 2015-02-24 05:02:17.125 055 12629.05 243.78 54800.28 88888.00 2015-02-24 05:02:17.250 055 12629.00 243.75 54800.28 88888.00 2015-02-24 05:02:17.375 055 12629.02 243.75 54800.28 88888.00 2015-02-24 05:02:17.500 055 12629.02 243.72 54800.30 88888.00 2015-02-24 05:02:17.625 055 12629.05 243.68 54800.28 88888.00 2015-02-24 05:02:17.750 055 12629.02 243.68 54800.28 88888.00 2015-02-24 05:02:17.875 055 12629.02 243.68 54800.28 88888.00 2015-02-24 05:02:18.000 055 12629.08 243.65 54800.28 88888.00 2015-02-24 05:02:18.125 055 12629.12 243.68 54800.30 88888.00 2015-02-24 05:02:18.250 055 12629.12 243.62 54800.28 88888.00 2015-02-24 05:02:18.375 055 12629.17 243.68 54800.28 88888.00 2015-02-24 05:02:18.500 055 12629.15 243.65 54800.28 88888.00 2015-02-24 05:02:18.625 055 12629.23 243.60 54800.30 88888.00 2015-02-24 05:02:18.750 055 12629.25 243.60 54800.30 88888.00 2015-02-24 05:02:18.875 055 12629.27 243.57 54800.30 88888.00 2015-02-24 05:02:19.000 055 12629.25 243.55 54800.28 88888.00 2015-02-24 05:02:19.125 055 12629.23 243.55 54800.30 88888.00 2015-02-24 05:02:19.250 055 12629.20 243.53 54800.30 88888.00 2015-02-24 05:02:19.375 055 12629.23 243.55 54800.30 88888.00 2015-02-24 05:02:19.500 055 12629.23 243.53 54800.30 88888.00 2015-02-24 05:02:19.625 055 12629.30 243.53 54800.32 88888.00 2015-02-24 05:02:19.750 055 12629.27 243.53 54800.32 88888.00 2015-02-24 05:02:19.875 055 12629.25 243.47 54800.32 88888.00 2015-02-24 05:02:20.000 055 12629.27 243.50 54800.30 88888.00 2015-02-24 05:02:20.125 055 12629.23 243.47 54800.30 88888.00 2015-02-24 05:02:20.250 055 12629.15 243.45 54800.28 88888.00 2015-02-24 05:02:20.375 055 12629.17 243.45 54800.30 88888.00 2015-02-24 05:02:20.500 055 12629.20 243.47 54800.32 88888.00 2015-02-24 05:02:20.625 055 12629.25 243.47 54800.35 88888.00 2015-02-24 05:02:20.750 055 12629.27 243.45 54800.32 88888.00 2015-02-24 05:02:20.875 055 12629.27 243.45 54800.32 88888.00 2015-02-24 05:02:21.000 055 12629.25 243.45 54800.35 88888.00 2015-02-24 05:02:21.125 055 12629.23 243.45 54800.35 88888.00 2015-02-24 05:02:21.250 055 12629.17 243.43 54800.35 88888.00 2015-02-24 05:02:21.375 055 12629.20 243.47 54800.35 88888.00 2015-02-24 05:02:21.500 055 12629.23 243.47 54800.30 88888.00 2015-02-24 05:02:21.625 055 12629.20 243.47 54800.30 88888.00 2015-02-24 05:02:21.750 055 12629.20 243.50 54800.32 88888.00 2015-02-24 05:02:21.875 055 12629.17 243.47 54800.32 88888.00 2015-02-24 05:02:22.000 055 12629.15 243.45 54800.30 88888.00 2015-02-24 05:02:22.125 055 12629.25 243.47 54800.35 88888.00 2015-02-24 05:02:22.250 055 12629.30 243.45 54800.30 88888.00 2015-02-24 05:02:22.375 055 12629.30 243.45 54800.30 88888.00 2015-02-24 05:02:22.500 055 12629.38 243.47 54800.32 88888.00 2015-02-24 05:02:22.625 055 12629.38 243.47 54800.30 88888.00 2015-02-24 05:02:22.750 055 12629.30 243.45 54800.30 88888.00 2015-02-24 05:02:22.875 055 12629.30 243.43 54800.28 88888.00 2015-02-24 05:02:23.000 055 12629.30 243.43 54800.28 88888.00 2015-02-24 05:02:23.125 055 12629.35 243.43 54800.28 88888.00 2015-02-24 05:02:23.250 055 12629.33 243.43 54800.32 88888.00 2015-02-24 05:02:23.375 055 12629.33 243.45 54800.32 88888.00 2015-02-24 05:02:23.500 055 12629.27 243.45 54800.32 88888.00 2015-02-24 05:02:23.625 055 12629.27 243.43 54800.32 88888.00 2015-02-24 05:02:23.750 055 12629.38 243.43 54800.32 88888.00 2015-02-24 05:02:23.875 055 12629.42 243.43 54800.30 88888.00 2015-02-24 05:02:24.000 055 12629.35 243.45 54800.32 88888.00 2015-02-24 05:02:24.125 055 12629.33 243.43 54800.32 88888.00 2015-02-24 05:02:24.250 055 12629.33 243.43 54800.32 88888.00 2015-02-24 05:02:24.375 055 12629.40 243.47 54800.35 88888.00 2015-02-24 05:02:24.500 055 12629.42 243.50 54800.38 88888.00 2015-02-24 05:02:24.625 055 12629.42 243.53 54800.38 88888.00 2015-02-24 05:02:24.750 055 12629.40 243.50 54800.40 88888.00 2015-02-24 05:02:24.875 055 12629.38 243.50 54800.38 88888.00 2015-02-24 05:02:25.000 055 12629.42 243.47 54800.35 88888.00 2015-02-24 05:02:25.125 055 12629.40 243.47 54800.38 88888.00 2015-02-24 05:02:25.250 055 12629.33 243.45 54800.38 88888.00 2015-02-24 05:02:25.375 055 12629.35 243.47 54800.38 88888.00 2015-02-24 05:02:25.500 055 12629.42 243.47 54800.38 88888.00 2015-02-24 05:02:25.625 055 12629.40 243.45 54800.35 88888.00 2015-02-24 05:02:25.750 055 12629.40 243.45 54800.35 88888.00 2015-02-24 05:02:25.875 055 12629.40 243.43 54800.35 88888.00 2015-02-24 05:02:26.000 055 12629.48 243.40 54800.35 88888.00 2015-02-24 05:02:26.125 055 12629.52 243.40 54800.38 88888.00 2015-02-24 05:02:26.250 055 12629.50 243.35 54800.38 88888.00 2015-02-24 05:02:26.375 055 12629.62 243.35 54800.35 88888.00 2015-02-24 05:02:26.500 055 12629.73 243.32 54800.35 88888.00 2015-02-24 05:02:26.625 055 12629.77 243.30 54800.32 88888.00 2015-02-24 05:02:26.750 055 12629.77 243.30 54800.35 88888.00 2015-02-24 05:02:26.875 055 12629.77 243.28 54800.35 88888.00 2015-02-24 05:02:27.000 055 12629.83 243.25 54800.32 88888.00 2015-02-24 05:02:27.125 055 12629.85 243.22 54800.35 88888.00 2015-02-24 05:02:27.250 055 12629.85 243.25 54800.38 88888.00 2015-02-24 05:02:27.375 055 12629.95 243.28 54800.43 88888.00 2015-02-24 05:02:27.500 055 12629.98 243.25 54800.40 88888.00 2015-02-24 05:02:27.625 055 12629.92 243.22 54800.38 88888.00 2015-02-24 05:02:27.750 055 12629.95 243.20 54800.38 88888.00 2015-02-24 05:02:27.875 055 12630.02 243.20 54800.40 88888.00 2015-02-24 05:02:28.000 055 12630.05 243.22 54800.38 88888.00 2015-02-24 05:02:28.125 055 12630.02 243.22 54800.40 88888.00 2015-02-24 05:02:28.250 055 12630.00 243.20 54800.43 88888.00 2015-02-24 05:02:28.375 055 12630.00 243.20 54800.40 88888.00 2015-02-24 05:02:28.500 055 12630.02 243.20 54800.40 88888.00 2015-02-24 05:02:28.625 055 12630.02 243.20 54800.43 88888.00 2015-02-24 05:02:28.750 055 12630.00 243.18 54800.43 88888.00 2015-02-24 05:02:28.875 055 12629.98 243.15 54800.45 88888.00 2015-02-24 05:02:29.000 055 12629.95 243.15 54800.43 88888.00 2015-02-24 05:02:29.125 055 12629.95 243.15 54800.50 88888.00 2015-02-24 05:02:29.250 055 12629.90 243.10 54800.47 88888.00 2015-02-24 05:02:29.375 055 12629.85 243.10 54800.45 88888.00 2015-02-24 05:02:29.500 055 12629.88 243.10 54800.45 88888.00 2015-02-24 05:02:29.625 055 12629.98 243.10 54800.45 88888.00 2015-02-24 05:02:29.750 055 12629.92 243.07 54800.45 88888.00 2015-02-24 05:02:29.875 055 12629.88 243.03 54800.45 88888.00 2015-02-24 05:02:30.000 055 12629.88 242.95 54800.45 88888.00 2015-02-24 05:02:30.125 055 12629.90 242.95 54800.47 88888.00 2015-02-24 05:02:30.250 055 12629.92 242.93 54800.50 88888.00 2015-02-24 05:02:30.375 055 12629.95 242.90 54800.50 88888.00 2015-02-24 05:02:30.500 055 12629.92 242.85 54800.47 88888.00 2015-02-24 05:02:30.625 055 12629.95 242.82 54800.45 88888.00 2015-02-24 05:02:30.750 055 12629.92 242.78 54800.45 88888.00 2015-02-24 05:02:30.875 055 12629.88 242.72 54800.43 88888.00 2015-02-24 05:02:31.000 055 12629.95 242.68 54800.43 88888.00 2015-02-24 05:02:31.125 055 12630.05 242.62 54800.45 88888.00 2015-02-24 05:02:31.250 055 12630.05 242.57 54800.45 88888.00 2015-02-24 05:02:31.375 055 12630.00 242.57 54800.45 88888.00 2015-02-24 05:02:31.500 055 12630.00 242.55 54800.43 88888.00 2015-02-24 05:02:31.625 055 12630.02 242.55 54800.43 88888.00 2015-02-24 05:02:31.750 055 12630.00 242.53 54800.45 88888.00 2015-02-24 05:02:31.875 055 12629.90 242.50 54800.43 88888.00 2015-02-24 05:02:32.000 055 12629.88 242.45 54800.43 88888.00 2015-02-24 05:02:32.125 055 12629.92 242.40 54800.45 88888.00 2015-02-24 05:02:32.250 055 12629.88 242.38 54800.45 88888.00 2015-02-24 05:02:32.375 055 12629.85 242.38 54800.43 88888.00 2015-02-24 05:02:32.500 055 12629.80 242.32 54800.45 88888.00 2015-02-24 05:02:32.625 055 12629.83 242.32 54800.45 88888.00 2015-02-24 05:02:32.750 055 12629.88 242.32 54800.47 88888.00 2015-02-24 05:02:32.875 055 12629.88 242.30 54800.50 88888.00 2015-02-24 05:02:33.000 055 12629.83 242.30 54800.47 88888.00 2015-02-24 05:02:33.125 055 12629.80 242.28 54800.50 88888.00 2015-02-24 05:02:33.250 055 12629.75 242.20 54800.47 88888.00 2015-02-24 05:02:33.375 055 12629.70 242.20 54800.50 88888.00 2015-02-24 05:02:33.500 055 12629.67 242.15 54800.47 88888.00 2015-02-24 05:02:33.625 055 12629.67 242.12 54800.45 88888.00 2015-02-24 05:02:33.750 055 12629.65 242.12 54800.50 88888.00 2015-02-24 05:02:33.875 055 12629.62 242.12 54800.50 88888.00 2015-02-24 05:02:34.000 055 12629.60 242.12 54800.47 88888.00 2015-02-24 05:02:34.125 055 12629.55 242.10 54800.47 88888.00 2015-02-24 05:02:34.250 055 12629.42 242.07 54800.47 88888.00 2015-02-24 05:02:34.375 055 12629.48 242.07 54800.47 88888.00 2015-02-24 05:02:34.500 055 12629.52 242.10 54800.50 88888.00 2015-02-24 05:02:34.625 055 12629.50 242.07 54800.50 88888.00 2015-02-24 05:02:34.750 055 12629.42 242.05 54800.47 88888.00 2015-02-24 05:02:34.875 055 12629.35 242.03 54800.47 88888.00 2015-02-24 05:02:35.000 055 12629.30 242.05 54800.47 88888.00 2015-02-24 05:02:35.125 055 12629.30 242.03 54800.45 88888.00 2015-02-24 05:02:35.250 055 12629.25 242.00 54800.47 88888.00 2015-02-24 05:02:35.375 055 12629.23 242.00 54800.47 88888.00 2015-02-24 05:02:35.500 055 12629.25 242.05 54800.50 88888.00 2015-02-24 05:02:35.625 055 12629.17 242.03 54800.47 88888.00 2015-02-24 05:02:35.750 055 12629.10 242.03 54800.50 88888.00 2015-02-24 05:02:35.875 055 12629.05 242.07 54800.50 88888.00 2015-02-24 05:02:36.000 055 12628.92 242.07 54800.47 88888.00 2015-02-24 05:02:36.125 055 12628.85 242.07 54800.47 88888.00 2015-02-24 05:02:36.250 055 12628.83 242.07 54800.50 88888.00 2015-02-24 05:02:36.375 055 12628.83 242.07 54800.47 88888.00 2015-02-24 05:02:36.500 055 12628.77 242.10 54800.47 88888.00 2015-02-24 05:02:36.625 055 12628.73 242.12 54800.47 88888.00 2015-02-24 05:02:36.750 055 12628.73 242.20 54800.45 88888.00 2015-02-24 05:02:36.875 055 12628.77 242.20 54800.45 88888.00 2015-02-24 05:02:37.000 055 12628.70 242.20 54800.45 88888.00 2015-02-24 05:02:37.125 055 12628.58 242.18 54800.45 88888.00 2015-02-24 05:02:37.250 055 12628.50 242.22 54800.45 88888.00 2015-02-24 05:02:37.375 055 12628.45 242.25 54800.43 88888.00 2015-02-24 05:02:37.500 055 12628.40 242.28 54800.45 88888.00 2015-02-24 05:02:37.625 055 12628.38 242.32 54800.47 88888.00 2015-02-24 05:02:37.750 055 12628.30 242.38 54800.45 88888.00 2015-02-24 05:02:37.875 055 12628.25 242.40 54800.43 88888.00 2015-02-24 05:02:38.000 055 12628.23 242.40 54800.43 88888.00 2015-02-24 05:02:38.125 055 12628.17 242.45 54800.43 88888.00 2015-02-24 05:02:38.250 055 12628.12 242.47 54800.43 88888.00 2015-02-24 05:02:38.375 055 12628.10 242.53 54800.43 88888.00 2015-02-24 05:02:38.500 055 12628.08 242.53 54800.40 88888.00 2015-02-24 05:02:38.625 055 12628.02 242.53 54800.38 88888.00 2015-02-24 05:02:38.750 055 12627.98 242.55 54800.38 88888.00 2015-02-24 05:02:38.875 055 12627.95 242.57 54800.40 88888.00 2015-02-24 05:02:39.000 055 12627.98 242.62 54800.38 88888.00 2015-02-24 05:02:39.125 055 12627.98 242.68 54800.35 88888.00 2015-02-24 05:02:39.250 055 12627.95 242.65 54800.35 88888.00 2015-02-24 05:02:39.375 055 12627.92 242.65 54800.38 88888.00 2015-02-24 05:02:39.500 055 12627.85 242.65 54800.35 88888.00 2015-02-24 05:02:39.625 055 12627.88 242.65 54800.35 88888.00 2015-02-24 05:02:39.750 055 12627.92 242.68 54800.35 88888.00 2015-02-24 05:02:39.875 055 12627.90 242.70 54800.35 88888.00 2015-02-24 05:02:40.000 055 12627.88 242.70 54800.32 88888.00 2015-02-24 05:02:40.125 055 12627.85 242.70 54800.35 88888.00 2015-02-24 05:02:40.250 055 12627.80 242.68 54800.38 88888.00 2015-02-24 05:02:40.375 055 12627.88 242.62 54800.32 88888.00 2015-02-24 05:02:40.500 055 12627.85 242.57 54800.32 88888.00 2015-02-24 05:02:40.625 055 12627.83 242.53 54800.32 88888.00 2015-02-24 05:02:40.750 055 12627.85 242.53 54800.32 88888.00 2015-02-24 05:02:40.875 055 12627.83 242.47 54800.30 88888.00 2015-02-24 05:02:41.000 055 12627.85 242.45 54800.28 88888.00 2015-02-24 05:02:41.125 055 12627.80 242.43 54800.30 88888.00 2015-02-24 05:02:41.250 055 12627.73 242.43 54800.30 88888.00 2015-02-24 05:02:41.375 055 12627.73 242.43 54800.32 88888.00 2015-02-24 05:02:41.500 055 12627.62 242.40 54800.32 88888.00 2015-02-24 05:02:41.625 055 12627.58 242.38 54800.32 88888.00 2015-02-24 05:02:41.750 055 12627.55 242.35 54800.30 88888.00 2015-02-24 05:02:41.875 055 12627.45 242.32 54800.30 88888.00 2015-02-24 05:02:42.000 055 12627.35 242.30 54800.30 88888.00 2015-02-24 05:02:42.125 055 12627.27 242.32 54800.32 88888.00 2015-02-24 05:02:42.250 055 12627.27 242.30 54800.35 88888.00 2015-02-24 05:02:42.375 055 12627.27 242.28 54800.35 88888.00 2015-02-24 05:02:42.500 055 12627.25 242.25 54800.38 88888.00 2015-02-24 05:02:42.625 055 12627.25 242.25 54800.38 88888.00 2015-02-24 05:02:42.750 055 12627.25 242.25 54800.40 88888.00 2015-02-24 05:02:42.875 055 12627.25 242.25 54800.40 88888.00 2015-02-24 05:02:43.000 055 12627.20 242.25 54800.38 88888.00 2015-02-24 05:02:43.125 055 12627.08 242.25 54800.38 88888.00 2015-02-24 05:02:43.250 055 12627.00 242.22 54800.40 88888.00 2015-02-24 05:02:43.375 055 12627.00 242.22 54800.43 88888.00 2015-02-24 05:02:43.500 055 12626.95 242.20 54800.40 88888.00 2015-02-24 05:02:43.625 055 12626.88 242.20 54800.40 88888.00 2015-02-24 05:02:43.750 055 12626.83 242.22 54800.43 88888.00 2015-02-24 05:02:43.875 055 12626.77 242.25 54800.43 88888.00 2015-02-24 05:02:44.000 055 12626.75 242.20 54800.40 88888.00 2015-02-24 05:02:44.125 055 12626.75 242.18 54800.45 88888.00 2015-02-24 05:02:44.250 055 12626.75 242.15 54800.45 88888.00 2015-02-24 05:02:44.375 055 12626.70 242.12 54800.47 88888.00 2015-02-24 05:02:44.500 055 12626.73 242.10 54800.47 88888.00 2015-02-24 05:02:44.625 055 12626.80 242.07 54800.47 88888.00 2015-02-24 05:02:44.750 055 12626.85 242.07 54800.50 88888.00 2015-02-24 05:02:44.875 055 12626.77 242.03 54800.47 88888.00 2015-02-24 05:02:45.000 055 12626.70 241.95 54800.45 88888.00 2015-02-24 05:02:45.125 055 12626.67 241.95 54800.47 88888.00 2015-02-24 05:02:45.250 055 12626.67 241.90 54800.53 88888.00 2015-02-24 05:02:45.375 055 12626.67 241.90 54800.53 88888.00 2015-02-24 05:02:45.500 055 12626.58 241.88 54800.53 88888.00 2015-02-24 05:02:45.625 055 12626.40 241.82 54800.53 88888.00 2015-02-24 05:02:45.750 055 12626.40 241.78 54800.53 88888.00 2015-02-24 05:02:45.875 055 12626.48 241.80 54800.53 88888.00 2015-02-24 05:02:46.000 055 12626.45 241.80 54800.55 88888.00 2015-02-24 05:02:46.125 055 12626.40 241.80 54800.60 88888.00 2015-02-24 05:02:46.250 055 12626.35 241.78 54800.62 88888.00 2015-02-24 05:02:46.375 055 12626.38 241.78 54800.65 88888.00 2015-02-24 05:02:46.500 055 12626.35 241.78 54800.65 88888.00 2015-02-24 05:02:46.625 055 12626.33 241.75 54800.65 88888.00 2015-02-24 05:02:46.750 055 12626.30 241.72 54800.65 88888.00 2015-02-24 05:02:46.875 055 12626.25 241.70 54800.65 88888.00 2015-02-24 05:02:47.000 055 12626.17 241.70 54800.65 88888.00 2015-02-24 05:02:47.125 055 12626.15 241.72 54800.68 88888.00 2015-02-24 05:02:47.250 055 12626.05 241.72 54800.70 88888.00 2015-02-24 05:02:47.375 055 12626.05 241.70 54800.68 88888.00 2015-02-24 05:02:47.500 055 12626.05 241.70 54800.70 88888.00 2015-02-24 05:02:47.625 055 12626.00 241.72 54800.70 88888.00 2015-02-24 05:02:47.750 055 12625.92 241.75 54800.70 88888.00 2015-02-24 05:02:47.875 055 12625.85 241.75 54800.75 88888.00 2015-02-24 05:02:48.000 055 12625.77 241.75 54800.78 88888.00 2015-02-24 05:02:48.125 055 12625.77 241.75 54800.78 88888.00 2015-02-24 05:02:48.250 055 12625.80 241.72 54800.80 88888.00 2015-02-24 05:02:48.375 055 12625.70 241.75 54800.80 88888.00 2015-02-24 05:02:48.500 055 12625.65 241.75 54800.78 88888.00 2015-02-24 05:02:48.625 055 12625.62 241.75 54800.78 88888.00 2015-02-24 05:02:48.750 055 12625.60 241.78 54800.80 88888.00 2015-02-24 05:02:48.875 055 12625.55 241.75 54800.80 88888.00 2015-02-24 05:02:49.000 055 12625.50 241.78 54800.80 88888.00 2015-02-24 05:02:49.125 055 12625.42 241.82 54800.80 88888.00 2015-02-24 05:02:49.250 055 12625.38 241.82 54800.80 88888.00 2015-02-24 05:02:49.375 055 12625.40 241.82 54800.80 88888.00 2015-02-24 05:02:49.500 055 12625.40 241.82 54800.80 88888.00 2015-02-24 05:02:49.625 055 12625.33 241.82 54800.80 88888.00 2015-02-24 05:02:49.750 055 12625.23 241.85 54800.80 88888.00 2015-02-24 05:02:49.875 055 12625.12 241.85 54800.82 88888.00 2015-02-24 05:02:50.000 055 12625.15 241.88 54800.82 88888.00 2015-02-24 05:02:50.125 055 12625.20 241.90 54800.85 88888.00 2015-02-24 05:02:50.250 055 12625.08 241.90 54800.85 88888.00 2015-02-24 05:02:50.375 055 12625.02 241.93 54800.82 88888.00 2015-02-24 05:02:50.500 055 12624.95 241.93 54800.82 88888.00 2015-02-24 05:02:50.625 055 12624.95 241.95 54800.85 88888.00 2015-02-24 05:02:50.750 055 12624.90 241.95 54800.85 88888.00 2015-02-24 05:02:50.875 055 12624.88 241.97 54800.85 88888.00 2015-02-24 05:02:51.000 055 12624.88 241.97 54800.85 88888.00 2015-02-24 05:02:51.125 055 12624.85 241.95 54800.88 88888.00 2015-02-24 05:02:51.250 055 12624.90 241.93 54800.88 88888.00 2015-02-24 05:02:51.375 055 12624.98 241.90 54800.88 88888.00 2015-02-24 05:02:51.500 055 12625.00 241.88 54800.88 88888.00 2015-02-24 05:02:51.625 055 12625.02 241.85 54800.90 88888.00 2015-02-24 05:02:51.750 055 12625.02 241.80 54800.90 88888.00 2015-02-24 05:02:51.875 055 12625.02 241.78 54800.90 88888.00 2015-02-24 05:02:52.000 055 12625.05 241.80 54800.93 88888.00 2015-02-24 05:02:52.125 055 12625.02 241.78 54800.93 88888.00 2015-02-24 05:02:52.250 055 12625.08 241.72 54800.90 88888.00 2015-02-24 05:02:52.375 055 12625.12 241.68 54800.93 88888.00 2015-02-24 05:02:52.500 055 12625.12 241.65 54800.93 88888.00 2015-02-24 05:02:52.625 055 12625.08 241.62 54800.95 88888.00 2015-02-24 05:02:52.750 055 12625.08 241.62 54800.97 88888.00 2015-02-24 05:02:52.875 055 12625.12 241.60 54800.97 88888.00 2015-02-24 05:02:53.000 055 12625.08 241.57 54800.95 88888.00 2015-02-24 05:02:53.125 055 12625.02 241.50 54800.97 88888.00 2015-02-24 05:02:53.250 055 12624.95 241.45 54801.03 88888.00 2015-02-24 05:02:53.375 055 12625.00 241.45 54801.03 88888.00 2015-02-24 05:02:53.500 055 12624.98 241.45 54801.03 88888.00 2015-02-24 05:02:53.625 055 12624.90 241.45 54801.03 88888.00 2015-02-24 05:02:53.750 055 12624.88 241.45 54801.07 88888.00 2015-02-24 05:02:53.875 055 12624.88 241.38 54801.07 88888.00 2015-02-24 05:02:54.000 055 12624.88 241.35 54801.07 88888.00 2015-02-24 05:02:54.125 055 12624.88 241.32 54801.10 88888.00 2015-02-24 05:02:54.250 055 12624.88 241.32 54801.10 88888.00 2015-02-24 05:02:54.375 055 12624.85 241.30 54801.05 88888.00 2015-02-24 05:02:54.500 055 12624.77 241.30 54801.07 88888.00 2015-02-24 05:02:54.625 055 12624.70 241.22 54801.07 88888.00 2015-02-24 05:02:54.750 055 12624.67 241.22 54801.10 88888.00 2015-02-24 05:02:54.875 055 12624.70 241.18 54801.10 88888.00 2015-02-24 05:02:55.000 055 12624.62 241.12 54801.07 88888.00 2015-02-24 05:02:55.125 055 12624.60 241.10 54801.10 88888.00 2015-02-24 05:02:55.250 055 12624.60 241.07 54801.10 88888.00 2015-02-24 05:02:55.375 055 12624.67 241.05 54801.12 88888.00 2015-02-24 05:02:55.500 055 12624.65 240.97 54801.12 88888.00 2015-02-24 05:02:55.625 055 12624.60 240.97 54801.12 88888.00 2015-02-24 05:02:55.750 055 12624.58 240.95 54801.12 88888.00 2015-02-24 05:02:55.875 055 12624.48 240.88 54801.12 88888.00 2015-02-24 05:02:56.000 055 12624.45 240.85 54801.12 88888.00 2015-02-24 05:02:56.125 055 12624.45 240.82 54801.12 88888.00 2015-02-24 05:02:56.250 055 12624.35 240.78 54801.15 88888.00 2015-02-24 05:02:56.375 055 12624.33 240.75 54801.12 88888.00 2015-02-24 05:02:56.500 055 12624.38 240.75 54801.07 88888.00 2015-02-24 05:02:56.625 055 12624.35 240.72 54801.10 88888.00 2015-02-24 05:02:56.750 055 12624.35 240.72 54801.12 88888.00 2015-02-24 05:02:56.875 055 12624.27 240.72 54801.15 88888.00 2015-02-24 05:02:57.000 055 12624.20 240.72 54801.15 88888.00 2015-02-24 05:02:57.125 055 12624.10 240.72 54801.15 88888.00 2015-02-24 05:02:57.250 055 12624.10 240.70 54801.18 88888.00 2015-02-24 05:02:57.375 055 12624.10 240.68 54801.15 88888.00 2015-02-24 05:02:57.500 055 12624.12 240.68 54801.18 88888.00 2015-02-24 05:02:57.625 055 12623.98 240.68 54801.18 88888.00 2015-02-24 05:02:57.750 055 12623.85 240.68 54801.20 88888.00 2015-02-24 05:02:57.875 055 12623.88 240.68 54801.20 88888.00 2015-02-24 05:02:58.000 055 12623.90 240.68 54801.18 88888.00 2015-02-24 05:02:58.125 055 12623.83 240.68 54801.22 88888.00 2015-02-24 05:02:58.250 055 12623.83 240.62 54801.22 88888.00 2015-02-24 05:02:58.375 055 12623.83 240.65 54801.22 88888.00 2015-02-24 05:02:58.500 055 12623.73 240.68 54801.25 88888.00 2015-02-24 05:02:58.625 055 12623.58 240.70 54801.22 88888.00 2015-02-24 05:02:58.750 055 12623.50 240.70 54801.25 88888.00 2015-02-24 05:02:58.875 055 12623.50 240.72 54801.28 88888.00 2015-02-24 05:02:59.000 055 12623.55 240.72 54801.28 88888.00 2015-02-24 05:02:59.125 055 12623.58 240.70 54801.28 88888.00 2015-02-24 05:02:59.250 055 12623.42 240.70 54801.32 88888.00 2015-02-24 05:02:59.375 055 12623.40 240.70 54801.32 88888.00 2015-02-24 05:02:59.500 055 12623.35 240.68 54801.30 88888.00 2015-02-24 05:02:59.625 055 12623.38 240.70 54801.30 88888.00 2015-02-24 05:02:59.750 055 12623.25 240.68 54801.30 88888.00 2015-02-24 05:02:59.875 055 12623.17 240.68 54801.32 88888.00 2015-02-24 05:03:00.000 055 12623.10 240.65 54801.32 88888.00 2015-02-24 05:03:00.125 055 12623.05 240.68 54801.38 88888.00 2015-02-24 05:03:00.250 055 12623.00 240.70 54801.35 88888.00 2015-02-24 05:03:00.375 055 12622.98 240.72 54801.38 88888.00 2015-02-24 05:03:00.500 055 12622.90 240.75 54801.35 88888.00 2015-02-24 05:03:00.625 055 12622.88 240.75 54801.38 88888.00 2015-02-24 05:03:00.750 055 12622.85 240.78 54801.35 88888.00 2015-02-24 05:03:00.875 055 12622.80 240.80 54801.40 88888.00 2015-02-24 05:03:01.000 055 12622.73 240.80 54801.43 88888.00 2015-02-24 05:03:01.125 055 12622.62 240.80 54801.43 88888.00 2015-02-24 05:03:01.250 055 12622.55 240.82 54801.45 88888.00 2015-02-24 05:03:01.375 055 12622.50 240.82 54801.43 88888.00 2015-02-24 05:03:01.500 055 12622.42 240.85 54801.45 88888.00 2015-02-24 05:03:01.625 055 12622.40 240.82 54801.45 88888.00 2015-02-24 05:03:01.750 055 12622.38 240.82 54801.47 88888.00 2015-02-24 05:03:01.875 055 12622.30 240.85 54801.47 88888.00 2015-02-24 05:03:02.000 055 12622.23 240.88 54801.47 88888.00 2015-02-24 05:03:02.125 055 12622.20 240.90 54801.53 88888.00 2015-02-24 05:03:02.250 055 12622.20 240.88 54801.50 88888.00 2015-02-24 05:03:02.375 055 12622.17 240.88 54801.50 88888.00 2015-02-24 05:03:02.500 055 12622.15 240.93 54801.53 88888.00 2015-02-24 05:03:02.625 055 12622.08 240.95 54801.53 88888.00 2015-02-24 05:03:02.750 055 12622.00 240.95 54801.53 88888.00 2015-02-24 05:03:02.875 055 12621.92 240.97 54801.53 88888.00 2015-02-24 05:03:03.000 055 12621.90 240.97 54801.55 88888.00 2015-02-24 05:03:03.125 055 12621.88 240.97 54801.55 88888.00 2015-02-24 05:03:03.250 055 12621.75 240.95 54801.55 88888.00 2015-02-24 05:03:03.375 055 12621.73 240.97 54801.55 88888.00 2015-02-24 05:03:03.500 055 12621.65 240.97 54801.53 88888.00 2015-02-24 05:03:03.625 055 12621.60 240.95 54801.53 88888.00 2015-02-24 05:03:03.750 055 12621.62 240.95 54801.55 88888.00 2015-02-24 05:03:03.875 055 12621.62 240.95 54801.57 88888.00 2015-02-24 05:03:04.000 055 12621.60 240.93 54801.57 88888.00 2015-02-24 05:03:04.125 055 12621.58 240.93 54801.60 88888.00 2015-02-24 05:03:04.250 055 12621.50 240.95 54801.60 88888.00 2015-02-24 05:03:04.375 055 12621.48 240.95 54801.62 88888.00 2015-02-24 05:03:04.500 055 12621.42 240.95 54801.62 88888.00 2015-02-24 05:03:04.625 055 12621.38 240.90 54801.60 88888.00 2015-02-24 05:03:04.750 055 12621.40 240.90 54801.62 88888.00 2015-02-24 05:03:04.875 055 12621.38 240.93 54801.62 88888.00 2015-02-24 05:03:05.000 055 12621.33 240.93 54801.62 88888.00 2015-02-24 05:03:05.125 055 12621.27 240.88 54801.65 88888.00 2015-02-24 05:03:05.250 055 12621.20 240.85 54801.70 88888.00 2015-02-24 05:03:05.375 055 12621.15 240.85 54801.65 88888.00 2015-02-24 05:03:05.500 055 12621.05 240.88 54801.68 88888.00 2015-02-24 05:03:05.625 055 12620.95 240.88 54801.68 88888.00 2015-02-24 05:03:05.750 055 12620.90 240.88 54801.65 88888.00 2015-02-24 05:03:05.875 055 12620.88 240.90 54801.72 88888.00 2015-02-24 05:03:06.000 055 12620.80 240.85 54801.72 88888.00 2015-02-24 05:03:06.125 055 12620.80 240.85 54801.72 88888.00 2015-02-24 05:03:06.250 055 12620.80 240.85 54801.72 88888.00 2015-02-24 05:03:06.375 055 12620.75 240.85 54801.70 88888.00 2015-02-24 05:03:06.500 055 12620.60 240.85 54801.72 88888.00 2015-02-24 05:03:06.625 055 12620.58 240.82 54801.75 88888.00 2015-02-24 05:03:06.750 055 12620.60 240.85 54801.75 88888.00 2015-02-24 05:03:06.875 055 12620.50 240.90 54801.78 88888.00 2015-02-24 05:03:07.000 055 12620.40 240.90 54801.78 88888.00 2015-02-24 05:03:07.125 055 12620.35 240.93 54801.80 88888.00 2015-02-24 05:03:07.250 055 12620.35 240.95 54801.80 88888.00 2015-02-24 05:03:07.375 055 12620.30 240.93 54801.80 88888.00 2015-02-24 05:03:07.500 055 12620.20 240.95 54801.80 88888.00 2015-02-24 05:03:07.625 055 12620.15 240.97 54801.85 88888.00 2015-02-24 05:03:07.750 055 12620.08 240.97 54801.88 88888.00 2015-02-24 05:03:07.875 055 12620.02 240.97 54801.85 88888.00 2015-02-24 05:03:08.000 055 12620.05 241.05 54801.85 88888.00 2015-02-24 05:03:08.125 055 12620.02 241.05 54801.88 88888.00 2015-02-24 05:03:08.250 055 12619.92 241.00 54801.88 88888.00 2015-02-24 05:03:08.375 055 12619.90 241.03 54801.85 88888.00 2015-02-24 05:03:08.500 055 12619.88 241.07 54801.85 88888.00 2015-02-24 05:03:08.625 055 12619.77 241.07 54801.88 88888.00 2015-02-24 05:03:08.750 055 12619.67 241.12 54801.88 88888.00 2015-02-24 05:03:08.875 055 12619.65 241.15 54801.90 88888.00 2015-02-24 05:03:09.000 055 12619.62 241.12 54801.90 88888.00 2015-02-24 05:03:09.125 055 12619.55 241.15 54801.93 88888.00 2015-02-24 05:03:09.250 055 12619.45 241.18 54801.93 88888.00 2015-02-24 05:03:09.375 055 12619.45 241.22 54801.93 88888.00 2015-02-24 05:03:09.500 055 12619.42 241.20 54801.93 88888.00 2015-02-24 05:03:09.625 055 12619.38 241.22 54801.93 88888.00 2015-02-24 05:03:09.750 055 12619.38 241.25 54801.93 88888.00 2015-02-24 05:03:09.875 055 12619.35 241.28 54801.97 88888.00 2015-02-24 05:03:10.000 055 12619.35 241.25 54801.97 88888.00 2015-02-24 05:03:10.125 055 12619.33 241.25 54801.97 88888.00 2015-02-24 05:03:10.250 055 12619.25 241.25 54801.95 88888.00 2015-02-24 05:03:10.375 055 12619.23 241.30 54801.95 88888.00 2015-02-24 05:03:10.500 055 12619.10 241.28 54801.95 88888.00 2015-02-24 05:03:10.625 055 12619.12 241.30 54801.97 88888.00 2015-02-24 05:03:10.750 055 12619.10 241.30 54801.95 88888.00 2015-02-24 05:03:10.875 055 12619.02 241.32 54801.97 88888.00 2015-02-24 05:03:11.000 055 12618.98 241.38 54801.95 88888.00 2015-02-24 05:03:11.125 055 12618.98 241.43 54801.97 88888.00 2015-02-24 05:03:11.250 055 12618.98 241.40 54801.95 88888.00 2015-02-24 05:03:11.375 055 12619.02 241.40 54801.93 88888.00 2015-02-24 05:03:11.500 055 12619.02 241.43 54801.93 88888.00 2015-02-24 05:03:11.625 055 12618.98 241.40 54801.93 88888.00 2015-02-24 05:03:11.750 055 12618.92 241.43 54801.95 88888.00 2015-02-24 05:03:11.875 055 12618.90 241.47 54801.95 88888.00 2015-02-24 05:03:12.000 055 12618.92 241.47 54801.95 88888.00 2015-02-24 05:03:12.125 055 12618.98 241.47 54801.95 88888.00 2015-02-24 05:03:12.250 055 12619.00 241.45 54801.95 88888.00 2015-02-24 05:03:12.375 055 12618.98 241.45 54801.95 88888.00 2015-02-24 05:03:12.500 055 12618.95 241.45 54801.95 88888.00 2015-02-24 05:03:12.625 055 12618.95 241.45 54801.95 88888.00 2015-02-24 05:03:12.750 055 12618.98 241.43 54801.97 88888.00 2015-02-24 05:03:12.875 055 12619.00 241.38 54801.95 88888.00 2015-02-24 05:03:13.000 055 12618.92 241.38 54801.90 88888.00 2015-02-24 05:03:13.125 055 12618.88 241.38 54801.90 88888.00 2015-02-24 05:03:13.250 055 12618.85 241.32 54801.93 88888.00 2015-02-24 05:03:13.375 055 12618.92 241.28 54801.88 88888.00 2015-02-24 05:03:13.500 055 12618.98 241.18 54801.88 88888.00 2015-02-24 05:03:13.625 055 12619.08 241.12 54801.88 88888.00 2015-02-24 05:03:13.750 055 12619.10 241.07 54801.88 88888.00 2015-02-24 05:03:13.875 055 12619.05 241.00 54801.90 88888.00 2015-02-24 05:03:14.000 055 12619.05 240.97 54801.88 88888.00 2015-02-24 05:03:14.125 055 12619.10 240.95 54801.88 88888.00 2015-02-24 05:03:14.250 055 12619.10 240.85 54801.88 88888.00 2015-02-24 05:03:14.375 055 12619.10 240.85 54801.88 88888.00 2015-02-24 05:03:14.500 055 12619.08 240.80 54801.85 88888.00 2015-02-24 05:03:14.625 055 12619.05 240.75 54801.85 88888.00 2015-02-24 05:03:14.750 055 12619.02 240.72 54801.88 88888.00 2015-02-24 05:03:14.875 055 12619.00 240.70 54801.90 88888.00 2015-02-24 05:03:15.000 055 12618.92 240.70 54801.90 88888.00 2015-02-24 05:03:15.125 055 12618.88 240.65 54801.93 88888.00 2015-02-24 05:03:15.250 055 12618.85 240.65 54801.93 88888.00 2015-02-24 05:03:15.375 055 12618.83 240.65 54802.00 88888.00 2015-02-24 05:03:15.500 055 12618.75 240.62 54801.97 88888.00 2015-02-24 05:03:15.625 055 12618.73 240.60 54801.97 88888.00 2015-02-24 05:03:15.750 055 12618.70 240.57 54801.97 88888.00 2015-02-24 05:03:15.875 055 12618.60 240.62 54802.00 88888.00 2015-02-24 05:03:16.000 055 12618.50 240.60 54802.00 88888.00 2015-02-24 05:03:16.125 055 12618.58 240.60 54802.03 88888.00 2015-02-24 05:03:16.250 055 12618.48 240.60 54802.03 88888.00 2015-02-24 05:03:16.375 055 12618.40 240.55 54802.03 88888.00 2015-02-24 05:03:16.500 055 12618.33 240.57 54802.00 88888.00 2015-02-24 05:03:16.625 055 12618.25 240.57 54802.03 88888.00 2015-02-24 05:03:16.750 055 12618.23 240.57 54802.07 88888.00 2015-02-24 05:03:16.875 055 12618.17 240.65 54802.07 88888.00 2015-02-24 05:03:17.000 055 12618.08 240.68 54802.07 88888.00 2015-02-24 05:03:17.125 055 12617.95 240.65 54802.07 88888.00 2015-02-24 05:03:17.250 055 12617.85 240.65 54802.10 88888.00 2015-02-24 05:03:17.375 055 12617.83 240.65 54802.10 88888.00 2015-02-24 05:03:17.500 055 12617.80 240.65 54802.07 88888.00 2015-02-24 05:03:17.625 055 12617.75 240.65 54802.05 88888.00 2015-02-24 05:03:17.750 055 12617.73 240.70 54802.07 88888.00 2015-02-24 05:03:17.875 055 12617.70 240.68 54802.07 88888.00 2015-02-24 05:03:18.000 055 12617.65 240.68 54802.05 88888.00 2015-02-24 05:03:18.125 055 12617.62 240.68 54802.07 88888.00 2015-02-24 05:03:18.250 055 12617.58 240.72 54802.10 88888.00 2015-02-24 05:03:18.375 055 12617.55 240.75 54802.10 88888.00 2015-02-24 05:03:18.500 055 12617.50 240.72 54802.10 88888.00 2015-02-24 05:03:18.625 055 12617.42 240.68 54802.10 88888.00 2015-02-24 05:03:18.750 055 12617.38 240.68 54802.10 88888.00 2015-02-24 05:03:18.875 055 12617.30 240.70 54802.10 88888.00 2015-02-24 05:03:19.000 055 12617.27 240.70 54802.15 88888.00 2015-02-24 05:03:19.125 055 12617.23 240.72 54802.18 88888.00 2015-02-24 05:03:19.250 055 12617.15 240.72 54802.18 88888.00 2015-02-24 05:03:19.375 055 12617.17 240.72 54802.15 88888.00 2015-02-24 05:03:19.500 055 12617.12 240.75 54802.15 88888.00 2015-02-24 05:03:19.625 055 12617.10 240.78 54802.15 88888.00 2015-02-24 05:03:19.750 055 12617.08 240.78 54802.15 88888.00 2015-02-24 05:03:19.875 055 12616.98 240.78 54802.15 88888.00 2015-02-24 05:03:20.000 055 12616.92 240.75 54802.18 88888.00 2015-02-24 05:03:20.125 055 12616.88 240.75 54802.18 88888.00 2015-02-24 05:03:20.250 055 12616.80 240.72 54802.18 88888.00 2015-02-24 05:03:20.375 055 12616.80 240.72 54802.12 88888.00 2015-02-24 05:03:20.500 055 12616.77 240.75 54802.18 88888.00 2015-02-24 05:03:20.625 055 12616.75 240.75 54802.20 88888.00 2015-02-24 05:03:20.750 055 12616.70 240.75 54802.20 88888.00 2015-02-24 05:03:20.875 055 12616.70 240.75 54802.18 88888.00 2015-02-24 05:03:21.000 055 12616.70 240.72 54802.18 88888.00 2015-02-24 05:03:21.125 055 12616.73 240.72 54802.18 88888.00 2015-02-24 05:03:21.250 055 12616.67 240.70 54802.18 88888.00 2015-02-24 05:03:21.375 055 12616.62 240.70 54802.15 88888.00 2015-02-24 05:03:21.500 055 12616.50 240.72 54802.18 88888.00 2015-02-24 05:03:21.625 055 12616.48 240.72 54802.18 88888.00 2015-02-24 05:03:21.750 055 12616.50 240.72 54802.18 88888.00 2015-02-24 05:03:21.875 055 12616.50 240.70 54802.15 88888.00 2015-02-24 05:03:22.000 055 12616.48 240.70 54802.18 88888.00 2015-02-24 05:03:22.125 055 12616.45 240.70 54802.18 88888.00 2015-02-24 05:03:22.250 055 12616.40 240.70 54802.18 88888.00 2015-02-24 05:03:22.375 055 12616.40 240.72 54802.15 88888.00 2015-02-24 05:03:22.500 055 12616.45 240.70 54802.18 88888.00 2015-02-24 05:03:22.625 055 12616.38 240.70 54802.18 88888.00 2015-02-24 05:03:22.750 055 12616.30 240.72 54802.18 88888.00 2015-02-24 05:03:22.875 055 12616.23 240.70 54802.15 88888.00 2015-02-24 05:03:23.000 055 12616.15 240.70 54802.12 88888.00 2015-02-24 05:03:23.125 055 12616.12 240.68 54802.15 88888.00 2015-02-24 05:03:23.250 055 12616.10 240.68 54802.18 88888.00 2015-02-24 05:03:23.375 055 12616.08 240.70 54802.18 88888.00 2015-02-24 05:03:23.500 055 12616.08 240.70 54802.15 88888.00 2015-02-24 05:03:23.625 055 12616.02 240.72 54802.18 88888.00 2015-02-24 05:03:23.750 055 12615.95 240.72 54802.18 88888.00 2015-02-24 05:03:23.875 055 12615.92 240.72 54802.15 88888.00 2015-02-24 05:03:24.000 055 12616.00 240.72 54802.10 88888.00 2015-02-24 05:03:24.125 055 12616.00 240.75 54802.12 88888.00 2015-02-24 05:03:24.250 055 12615.90 240.75 54802.15 88888.00 2015-02-24 05:03:24.375 055 12615.88 240.78 54802.15 88888.00 2015-02-24 05:03:24.500 055 12615.88 240.78 54802.18 88888.00 2015-02-24 05:03:24.625 055 12615.83 240.80 54802.12 88888.00 2015-02-24 05:03:24.750 055 12615.77 240.80 54802.12 88888.00 2015-02-24 05:03:24.875 055 12615.73 240.82 54802.12 88888.00 2015-02-24 05:03:25.000 055 12615.70 240.82 54802.15 88888.00 2015-02-24 05:03:25.125 055 12615.65 240.82 54802.15 88888.00 2015-02-24 05:03:25.250 055 12615.55 240.88 54802.15 88888.00 2015-02-24 05:03:25.375 055 12615.52 240.90 54802.15 88888.00 2015-02-24 05:03:25.500 055 12615.52 240.93 54802.12 88888.00 2015-02-24 05:03:25.625 055 12615.48 240.95 54802.12 88888.00 2015-02-24 05:03:25.750 055 12615.42 240.93 54802.12 88888.00 2015-02-24 05:03:25.875 055 12615.35 240.97 54802.10 88888.00 2015-02-24 05:03:26.000 055 12615.33 241.03 54802.12 88888.00 2015-02-24 05:03:26.125 055 12615.33 241.05 54802.12 88888.00 2015-02-24 05:03:26.250 055 12615.27 241.07 54802.18 88888.00 2015-02-24 05:03:26.375 055 12615.23 241.15 54802.15 88888.00 2015-02-24 05:03:26.500 055 12615.15 241.18 54802.18 88888.00 2015-02-24 05:03:26.625 055 12615.10 241.15 54802.18 88888.00 2015-02-24 05:03:26.750 055 12615.08 241.18 54802.12 88888.00 2015-02-24 05:03:26.875 055 12615.00 241.18 54802.12 88888.00 2015-02-24 05:03:27.000 055 12614.98 241.20 54802.12 88888.00 2015-02-24 05:03:27.125 055 12614.98 241.25 54802.15 88888.00 2015-02-24 05:03:27.250 055 12614.95 241.28 54802.12 88888.00 2015-02-24 05:03:27.375 055 12614.95 241.32 54802.10 88888.00 2015-02-24 05:03:27.500 055 12614.90 241.32 54802.15 88888.00 2015-02-24 05:03:27.625 055 12614.83 241.38 54802.15 88888.00 2015-02-24 05:03:27.750 055 12614.83 241.40 54802.15 88888.00 2015-02-24 05:03:27.875 055 12614.83 241.45 54802.12 88888.00 2015-02-24 05:03:28.000 055 12614.77 241.43 54802.15 88888.00 2015-02-24 05:03:28.125 055 12614.75 241.47 54802.12 88888.00 2015-02-24 05:03:28.250 055 12614.67 241.50 54802.15 88888.00 2015-02-24 05:03:28.375 055 12614.62 241.55 54802.15 88888.00 2015-02-24 05:03:28.500 055 12614.62 241.53 54802.15 88888.00 2015-02-24 05:03:28.625 055 12614.58 241.55 54802.15 88888.00 2015-02-24 05:03:28.750 055 12614.50 241.57 54802.15 88888.00 2015-02-24 05:03:28.875 055 12614.42 241.60 54802.12 88888.00 2015-02-24 05:03:29.000 055 12614.42 241.62 54802.12 88888.00 2015-02-24 05:03:29.125 055 12614.42 241.65 54802.12 88888.00 2015-02-24 05:03:29.250 055 12614.38 241.65 54802.15 88888.00 2015-02-24 05:03:29.375 055 12614.35 241.68 54802.15 88888.00 2015-02-24 05:03:29.500 055 12614.33 241.68 54802.12 88888.00 2015-02-24 05:03:29.625 055 12614.23 241.68 54802.12 88888.00 2015-02-24 05:03:29.750 055 12614.20 241.70 54802.15 88888.00 2015-02-24 05:03:29.875 055 12614.17 241.72 54802.12 88888.00 2015-02-24 05:03:30.000 055 12614.10 241.78 54802.12 88888.00 2015-02-24 05:03:30.125 055 12614.12 241.80 54802.12 88888.00 2015-02-24 05:03:30.250 055 12614.05 241.78 54802.10 88888.00 2015-02-24 05:03:30.375 055 12613.98 241.78 54802.10 88888.00 2015-02-24 05:03:30.500 055 12613.88 241.82 54802.12 88888.00 2015-02-24 05:03:30.625 055 12613.75 241.88 54802.10 88888.00 2015-02-24 05:03:30.750 055 12613.62 241.88 54802.12 88888.00 2015-02-24 05:03:30.875 055 12613.65 241.88 54802.12 88888.00 2015-02-24 05:03:31.000 055 12613.62 241.85 54802.10 88888.00 2015-02-24 05:03:31.125 055 12613.58 241.90 54802.12 88888.00 2015-02-24 05:03:31.250 055 12613.55 241.90 54802.10 88888.00 2015-02-24 05:03:31.375 055 12613.60 241.95 54802.07 88888.00 2015-02-24 05:03:31.500 055 12613.55 241.93 54802.07 88888.00 2015-02-24 05:03:31.625 055 12613.48 241.93 54802.10 88888.00 2015-02-24 05:03:31.750 055 12613.48 241.93 54802.12 88888.00 2015-02-24 05:03:31.875 055 12613.48 242.00 54802.12 88888.00 2015-02-24 05:03:32.000 055 12613.42 242.03 54802.10 88888.00 2015-02-24 05:03:32.125 055 12613.40 242.03 54802.10 88888.00 2015-02-24 05:03:32.250 055 12613.30 242.03 54802.10 88888.00 2015-02-24 05:03:32.375 055 12613.27 242.05 54802.12 88888.00 2015-02-24 05:03:32.500 055 12613.27 242.10 54802.12 88888.00 2015-02-24 05:03:32.625 055 12613.20 242.12 54802.12 88888.00 2015-02-24 05:03:32.750 055 12613.15 242.12 54802.12 88888.00 2015-02-24 05:03:32.875 055 12613.10 242.15 54802.15 88888.00 2015-02-24 05:03:33.000 055 12613.12 242.15 54802.12 88888.00 2015-02-24 05:03:33.125 055 12613.12 242.20 54802.12 88888.00 2015-02-24 05:03:33.250 055 12613.10 242.25 54802.18 88888.00 2015-02-24 05:03:33.375 055 12613.12 242.30 54802.20 88888.00 2015-02-24 05:03:33.500 055 12613.12 242.32 54802.15 88888.00 2015-02-24 05:03:33.625 055 12613.05 242.30 54802.10 88888.00 2015-02-24 05:03:33.750 055 12613.00 242.35 54802.10 88888.00 2015-02-24 05:03:33.875 055 12612.95 242.32 54802.10 88888.00 2015-02-24 05:03:34.000 055 12612.92 242.32 54802.10 88888.00 2015-02-24 05:03:34.125 055 12612.95 242.32 54802.12 88888.00 2015-02-24 05:03:34.250 055 12612.95 242.35 54802.12 88888.00 2015-02-24 05:03:34.375 055 12612.98 242.40 54802.12 88888.00 2015-02-24 05:03:34.500 055 12612.85 242.40 54802.12 88888.00 2015-02-24 05:03:34.625 055 12612.80 242.43 54802.12 88888.00 2015-02-24 05:03:34.750 055 12612.80 242.43 54802.12 88888.00 2015-02-24 05:03:34.875 055 12612.80 242.43 54802.12 88888.00 2015-02-24 05:03:35.000 055 12612.80 242.43 54802.10 88888.00 2015-02-24 05:03:35.125 055 12612.77 242.43 54802.12 88888.00 2015-02-24 05:03:35.250 055 12612.70 242.40 54802.15 88888.00 2015-02-24 05:03:35.375 055 12612.67 242.43 54802.12 88888.00 2015-02-24 05:03:35.500 055 12612.70 242.43 54802.15 88888.00 2015-02-24 05:03:35.625 055 12612.70 242.43 54802.15 88888.00 2015-02-24 05:03:35.750 055 12612.73 242.43 54802.12 88888.00 2015-02-24 05:03:35.875 055 12612.70 242.43 54802.12 88888.00 2015-02-24 05:03:36.000 055 12612.67 242.43 54802.12 88888.00 2015-02-24 05:03:36.125 055 12612.67 242.40 54802.12 88888.00 2015-02-24 05:03:36.250 055 12612.65 242.43 54802.12 88888.00 2015-02-24 05:03:36.375 055 12612.65 242.43 54802.15 88888.00 2015-02-24 05:03:36.500 055 12612.55 242.45 54802.15 88888.00 2015-02-24 05:03:36.625 055 12612.58 242.43 54802.12 88888.00 2015-02-24 05:03:36.750 055 12612.52 242.43 54802.15 88888.00 2015-02-24 05:03:36.875 055 12612.45 242.40 54802.15 88888.00 2015-02-24 05:03:37.000 055 12612.45 242.43 54802.18 88888.00 2015-02-24 05:03:37.125 055 12612.50 242.43 54802.20 88888.00 2015-02-24 05:03:37.250 055 12612.45 242.45 54802.15 88888.00 2015-02-24 05:03:37.375 055 12612.48 242.40 54802.12 88888.00 2015-02-24 05:03:37.500 055 12612.42 242.43 54802.12 88888.00 2015-02-24 05:03:37.625 055 12612.42 242.43 54802.12 88888.00 2015-02-24 05:03:37.750 055 12612.45 242.43 54802.12 88888.00 2015-02-24 05:03:37.875 055 12612.50 242.43 54802.12 88888.00 2015-02-24 05:03:38.000 055 12612.48 242.45 54802.12 88888.00 2015-02-24 05:03:38.125 055 12612.52 242.43 54802.12 88888.00 2015-02-24 05:03:38.250 055 12612.50 242.43 54802.12 88888.00 2015-02-24 05:03:38.375 055 12612.50 242.45 54802.12 88888.00 2015-02-24 05:03:38.500 055 12612.48 242.45 54802.12 88888.00 2015-02-24 05:03:38.625 055 12612.40 242.45 54802.10 88888.00 2015-02-24 05:03:38.750 055 12612.35 242.40 54802.10 88888.00 2015-02-24 05:03:38.875 055 12612.38 242.40 54802.10 88888.00 2015-02-24 05:03:39.000 055 12612.40 242.43 54802.10 88888.00 2015-02-24 05:03:39.125 055 12612.38 242.43 54802.10 88888.00 2015-02-24 05:03:39.250 055 12612.30 242.43 54802.07 88888.00 2015-02-24 05:03:39.375 055 12612.35 242.43 54802.05 88888.00 2015-02-24 05:03:39.500 055 12612.42 242.43 54802.07 88888.00 2015-02-24 05:03:39.625 055 12612.40 242.40 54802.10 88888.00 2015-02-24 05:03:39.750 055 12612.42 242.40 54802.10 88888.00 2015-02-24 05:03:39.875 055 12612.50 242.43 54802.07 88888.00 2015-02-24 05:03:40.000 055 12612.55 242.38 54802.03 88888.00 2015-02-24 05:03:40.125 055 12612.52 242.35 54802.03 88888.00 2015-02-24 05:03:40.250 055 12612.52 242.30 54802.03 88888.00 2015-02-24 05:03:40.375 055 12612.52 242.32 54802.00 88888.00 2015-02-24 05:03:40.500 055 12612.58 242.32 54802.00 88888.00 2015-02-24 05:03:40.625 055 12612.65 242.30 54802.03 88888.00 2015-02-24 05:03:40.750 055 12612.73 242.28 54802.03 88888.00 2015-02-24 05:03:40.875 055 12612.75 242.22 54802.05 88888.00 2015-02-24 05:03:41.000 055 12612.80 242.20 54802.03 88888.00 2015-02-24 05:03:41.125 055 12612.85 242.12 54802.03 88888.00 2015-02-24 05:03:41.250 055 12612.88 242.05 54801.97 88888.00 2015-02-24 05:03:41.375 055 12612.92 242.05 54801.97 88888.00 2015-02-24 05:03:41.500 055 12612.90 242.03 54802.00 88888.00 2015-02-24 05:03:41.625 055 12612.88 241.95 54802.00 88888.00 2015-02-24 05:03:41.750 055 12612.85 241.90 54802.00 88888.00 2015-02-24 05:03:41.875 055 12612.92 241.85 54802.05 88888.00 2015-02-24 05:03:42.000 055 12612.95 241.82 54802.05 88888.00 2015-02-24 05:03:42.125 055 12612.92 241.80 54802.05 88888.00 2015-02-24 05:03:42.250 055 12612.92 241.75 54802.03 88888.00 2015-02-24 05:03:42.375 055 12612.95 241.72 54802.03 88888.00 2015-02-24 05:03:42.500 055 12613.00 241.70 54801.97 88888.00 2015-02-24 05:03:42.625 055 12613.00 241.68 54802.03 88888.00 2015-02-24 05:03:42.750 055 12612.98 241.70 54802.03 88888.00 2015-02-24 05:03:42.875 055 12612.92 241.68 54802.00 88888.00 2015-02-24 05:03:43.000 055 12612.88 241.68 54802.00 88888.00 2015-02-24 05:03:43.125 055 12612.92 241.65 54802.00 88888.00 2015-02-24 05:03:43.250 055 12613.00 241.62 54802.00 88888.00 2015-02-24 05:03:43.375 055 12612.95 241.62 54802.03 88888.00 2015-02-24 05:03:43.500 055 12612.88 241.62 54802.03 88888.00 2015-02-24 05:03:43.625 055 12612.83 241.62 54802.03 88888.00 2015-02-24 05:03:43.750 055 12612.77 241.62 54802.03 88888.00 2015-02-24 05:03:43.875 055 12612.75 241.62 54802.03 88888.00 2015-02-24 05:03:44.000 055 12612.73 241.65 54802.03 88888.00 2015-02-24 05:03:44.125 055 12612.67 241.60 54802.00 88888.00 2015-02-24 05:03:44.250 055 12612.65 241.57 54802.00 88888.00 2015-02-24 05:03:44.375 055 12612.65 241.57 54802.00 88888.00 2015-02-24 05:03:44.500 055 12612.67 241.57 54802.00 88888.00 2015-02-24 05:03:44.625 055 12612.67 241.60 54802.03 88888.00 2015-02-24 05:03:44.750 055 12612.62 241.62 54801.97 88888.00 2015-02-24 05:03:44.875 055 12612.60 241.62 54801.97 88888.00 2015-02-24 05:03:45.000 055 12612.58 241.62 54801.95 88888.00 2015-02-24 05:03:45.125 055 12612.52 241.65 54802.00 88888.00 2015-02-24 05:03:45.250 055 12612.45 241.65 54801.97 88888.00 2015-02-24 05:03:45.375 055 12612.45 241.65 54801.97 88888.00 2015-02-24 05:03:45.500 055 12612.48 241.68 54801.95 88888.00 2015-02-24 05:03:45.625 055 12612.50 241.68 54801.93 88888.00 2015-02-24 05:03:45.750 055 12612.50 241.70 54801.90 88888.00 2015-02-24 05:03:45.875 055 12612.45 241.70 54801.88 88888.00 2015-02-24 05:03:46.000 055 12612.40 241.70 54801.88 88888.00 2015-02-24 05:03:46.125 055 12612.38 241.70 54801.90 88888.00 2015-02-24 05:03:46.250 055 12612.40 241.68 54801.90 88888.00 2015-02-24 05:03:46.375 055 12612.42 241.70 54801.88 88888.00 2015-02-24 05:03:46.500 055 12612.42 241.70 54801.88 88888.00 2015-02-24 05:03:46.625 055 12612.40 241.72 54801.90 88888.00 2015-02-24 05:03:46.750 055 12612.45 241.72 54801.90 88888.00 2015-02-24 05:03:46.875 055 12612.38 241.75 54801.88 88888.00 2015-02-24 05:03:47.000 055 12612.25 241.78 54801.88 88888.00 2015-02-24 05:03:47.125 055 12612.20 241.80 54801.93 88888.00 2015-02-24 05:03:47.250 055 12612.20 241.80 54801.93 88888.00 2015-02-24 05:03:47.375 055 12612.27 241.78 54801.90 88888.00 2015-02-24 05:03:47.500 055 12612.23 241.80 54801.85 88888.00 2015-02-24 05:03:47.625 055 12612.17 241.82 54801.88 88888.00 2015-02-24 05:03:47.750 055 12612.17 241.80 54801.88 88888.00 2015-02-24 05:03:47.875 055 12612.17 241.82 54801.85 88888.00 2015-02-24 05:03:48.000 055 12612.08 241.82 54801.85 88888.00 2015-02-24 05:03:48.125 055 12612.08 241.88 54801.88 88888.00 2015-02-24 05:03:48.250 055 12612.10 241.88 54801.85 88888.00 2015-02-24 05:03:48.375 055 12612.02 241.90 54801.85 88888.00 2015-02-24 05:03:48.500 055 12612.00 241.95 54801.85 88888.00 2015-02-24 05:03:48.625 055 12612.00 241.97 54801.85 88888.00 2015-02-24 05:03:48.750 055 12611.98 242.00 54801.88 88888.00 2015-02-24 05:03:48.875 055 12611.98 242.03 54801.85 88888.00 2015-02-24 05:03:49.000 055 12611.98 242.00 54801.82 88888.00 2015-02-24 05:03:49.125 055 12611.98 242.03 54801.82 88888.00 2015-02-24 05:03:49.250 055 12611.95 242.07 54801.88 88888.00 2015-02-24 05:03:49.375 055 12611.98 242.12 54801.88 88888.00 2015-02-24 05:03:49.500 055 12611.92 242.12 54801.88 88888.00 2015-02-24 05:03:49.625 055 12611.85 242.12 54801.85 88888.00 2015-02-24 05:03:49.750 055 12611.83 242.12 54801.88 88888.00 2015-02-24 05:03:49.875 055 12611.83 242.12 54801.90 88888.00 2015-02-24 05:03:50.000 055 12611.75 242.15 54801.85 88888.00 2015-02-24 05:03:50.125 055 12611.75 242.18 54801.85 88888.00 2015-02-24 05:03:50.250 055 12611.73 242.18 54801.85 88888.00 2015-02-24 05:03:50.375 055 12611.75 242.22 54801.82 88888.00 2015-02-24 05:03:50.500 055 12611.70 242.25 54801.80 88888.00 2015-02-24 05:03:50.625 055 12611.73 242.28 54801.82 88888.00 2015-02-24 05:03:50.750 055 12611.73 242.30 54801.82 88888.00 2015-02-24 05:03:50.875 055 12611.62 242.30 54801.80 88888.00 2015-02-24 05:03:51.000 055 12611.55 242.30 54801.82 88888.00 2015-02-24 05:03:51.125 055 12611.55 242.30 54801.85 88888.00 2015-02-24 05:03:51.250 055 12611.60 242.32 54801.85 88888.00 2015-02-24 05:03:51.375 055 12611.60 242.32 54801.82 88888.00 2015-02-24 05:03:51.500 055 12611.65 242.35 54801.80 88888.00 2015-02-24 05:03:51.625 055 12611.65 242.38 54801.82 88888.00 2015-02-24 05:03:51.750 055 12611.62 242.35 54801.82 88888.00 2015-02-24 05:03:51.875 055 12611.60 242.35 54801.80 88888.00 2015-02-24 05:03:52.000 055 12611.55 242.38 54801.80 88888.00 2015-02-24 05:03:52.125 055 12611.58 242.38 54801.80 88888.00 2015-02-24 05:03:52.250 055 12611.50 242.35 54801.78 88888.00 2015-02-24 05:03:52.375 055 12611.48 242.40 54801.78 88888.00 2015-02-24 05:03:52.500 055 12611.52 242.43 54801.78 88888.00 2015-02-24 05:03:52.625 055 12611.52 242.43 54801.78 88888.00 2015-02-24 05:03:52.750 055 12611.52 242.40 54801.75 88888.00 2015-02-24 05:03:52.875 055 12611.50 242.38 54801.72 88888.00 2015-02-24 05:03:53.000 055 12611.50 242.40 54801.70 88888.00 2015-02-24 05:03:53.125 055 12611.50 242.40 54801.72 88888.00 2015-02-24 05:03:53.250 055 12611.52 242.43 54801.72 88888.00 2015-02-24 05:03:53.375 055 12611.58 242.47 54801.70 88888.00 2015-02-24 05:03:53.500 055 12611.60 242.47 54801.70 88888.00 2015-02-24 05:03:53.625 055 12611.55 242.47 54801.70 88888.00 2015-02-24 05:03:53.750 055 12611.58 242.53 54801.68 88888.00 2015-02-24 05:03:53.875 055 12611.65 242.55 54801.70 88888.00 2015-02-24 05:03:54.000 055 12611.65 242.57 54801.65 88888.00 2015-02-24 05:03:54.125 055 12611.65 242.60 54801.65 88888.00 2015-02-24 05:03:54.250 055 12611.60 242.65 54801.65 88888.00 2015-02-24 05:03:54.375 055 12611.55 242.68 54801.65 88888.00 2015-02-24 05:03:54.500 055 12611.50 242.70 54801.65 88888.00 2015-02-24 05:03:54.625 055 12611.50 242.70 54801.65 88888.00 2015-02-24 05:03:54.750 055 12611.52 242.78 54801.65 88888.00 2015-02-24 05:03:54.875 055 12611.55 242.80 54801.65 88888.00 2015-02-24 05:03:55.000 055 12611.50 242.82 54801.62 88888.00 2015-02-24 05:03:55.125 055 12611.50 242.85 54801.65 88888.00 2015-02-24 05:03:55.250 055 12611.55 242.88 54801.65 88888.00 2015-02-24 05:03:55.375 055 12611.58 242.90 54801.65 88888.00 2015-02-24 05:03:55.500 055 12611.48 242.95 54801.65 88888.00 2015-02-24 05:03:55.625 055 12611.38 243.00 54801.62 88888.00 2015-02-24 05:03:55.750 055 12611.30 243.03 54801.62 88888.00 2015-02-24 05:03:55.875 055 12611.27 243.03 54801.62 88888.00 2015-02-24 05:03:56.000 055 12611.33 243.03 54801.60 88888.00 2015-02-24 05:03:56.125 055 12611.35 243.00 54801.60 88888.00 2015-02-24 05:03:56.250 055 12611.33 243.00 54801.62 88888.00 2015-02-24 05:03:56.375 055 12611.33 243.05 54801.60 88888.00 2015-02-24 05:03:56.500 055 12611.35 243.07 54801.57 88888.00 2015-02-24 05:03:56.625 055 12611.35 243.03 54801.55 88888.00 2015-02-24 05:03:56.750 055 12611.33 243.03 54801.57 88888.00 2015-02-24 05:03:56.875 055 12611.40 243.07 54801.55 88888.00 2015-02-24 05:03:57.000 055 12611.45 243.07 54801.55 88888.00 2015-02-24 05:03:57.125 055 12611.42 243.05 54801.55 88888.00 2015-02-24 05:03:57.250 055 12611.42 243.03 54801.55 88888.00 2015-02-24 05:03:57.375 055 12611.42 243.07 54801.53 88888.00 2015-02-24 05:03:57.500 055 12611.48 243.05 54801.50 88888.00 2015-02-24 05:03:57.625 055 12611.45 243.12 54801.50 88888.00 2015-02-24 05:03:57.750 055 12611.45 243.12 54801.50 88888.00 2015-02-24 05:03:57.875 055 12611.45 243.12 54801.53 88888.00 2015-02-24 05:03:58.000 055 12611.48 243.15 54801.50 88888.00 2015-02-24 05:03:58.125 055 12611.50 243.18 54801.50 88888.00 2015-02-24 05:03:58.250 055 12611.42 243.20 54801.55 88888.00 2015-02-24 05:03:58.375 055 12611.38 243.20 54801.55 88888.00 2015-02-24 05:03:58.500 055 12611.38 243.20 54801.53 88888.00 2015-02-24 05:03:58.625 055 12611.35 243.25 54801.53 88888.00 2015-02-24 05:03:58.750 055 12611.35 243.28 54801.50 88888.00 2015-02-24 05:03:58.875 055 12611.35 243.28 54801.47 88888.00 2015-02-24 05:03:59.000 055 12611.38 243.25 54801.45 88888.00 2015-02-24 05:03:59.125 055 12611.45 243.30 54801.47 88888.00 2015-02-24 05:03:59.250 055 12611.42 243.35 54801.45 88888.00 2015-02-24 05:03:59.375 055 12611.45 243.35 54801.43 88888.00 2015-02-24 05:03:59.500 055 12611.48 243.38 54801.43 88888.00 2015-02-24 05:03:59.625 055 12611.48 243.38 54801.40 88888.00 2015-02-24 05:03:59.750 055 12611.42 243.38 54801.40 88888.00 2015-02-24 05:03:59.875 055 12611.48 243.38 54801.43 88888.00 2015-02-24 05:04:00.000 055 12611.52 243.35 54801.38 88888.00 2015-02-24 05:04:00.125 055 12611.65 243.35 54801.35 88888.00 2015-02-24 05:04:00.250 055 12611.62 243.38 54801.35 88888.00 2015-02-24 05:04:00.375 055 12611.62 243.38 54801.32 88888.00 2015-02-24 05:04:00.500 055 12611.67 243.40 54801.38 88888.00 2015-02-24 05:04:00.625 055 12611.75 243.38 54801.32 88888.00 2015-02-24 05:04:00.750 055 12611.75 243.35 54801.25 88888.00 2015-02-24 05:04:00.875 055 12611.77 243.38 54801.25 88888.00 2015-02-24 05:04:01.000 055 12611.85 243.43 54801.28 88888.00 2015-02-24 05:04:01.125 055 12611.85 243.43 54801.28 88888.00 2015-02-24 05:04:01.250 055 12611.77 243.40 54801.25 88888.00 2015-02-24 05:04:01.375 055 12611.80 243.43 54801.25 88888.00 2015-02-24 05:04:01.500 055 12611.85 243.40 54801.22 88888.00 2015-02-24 05:04:01.625 055 12611.85 243.43 54801.22 88888.00 2015-02-24 05:04:01.750 055 12611.85 243.40 54801.20 88888.00 2015-02-24 05:04:01.875 055 12611.95 243.43 54801.18 88888.00 2015-02-24 05:04:02.000 055 12611.95 243.43 54801.15 88888.00 2015-02-24 05:04:02.125 055 12611.98 243.40 54801.18 88888.00 2015-02-24 05:04:02.250 055 12611.90 243.38 54801.12 88888.00 2015-02-24 05:04:02.375 055 12611.90 243.40 54801.10 88888.00 2015-02-24 05:04:02.500 055 12611.90 243.38 54801.12 88888.00 2015-02-24 05:04:02.625 055 12611.92 243.35 54801.12 88888.00 2015-02-24 05:04:02.750 055 12611.95 243.40 54801.12 88888.00 2015-02-24 05:04:02.875 055 12611.98 243.45 54801.12 88888.00 2015-02-24 05:04:03.000 055 12611.98 243.45 54801.12 88888.00 2015-02-24 05:04:03.125 055 12611.92 243.43 54801.10 88888.00 2015-02-24 05:04:03.250 055 12611.95 243.38 54801.10 88888.00 2015-02-24 05:04:03.375 055 12611.95 243.38 54801.05 88888.00 2015-02-24 05:04:03.500 055 12612.02 243.40 54801.05 88888.00 2015-02-24 05:04:03.625 055 12612.05 243.43 54801.03 88888.00 2015-02-24 05:04:03.750 055 12612.05 243.45 54801.00 88888.00 2015-02-24 05:04:03.875 055 12612.08 243.45 54801.05 88888.00 2015-02-24 05:04:04.000 055 12612.05 243.50 54801.03 88888.00 2015-02-24 05:04:04.125 055 12612.05 243.53 54801.03 88888.00 2015-02-24 05:04:04.250 055 12612.02 243.53 54801.03 88888.00 2015-02-24 05:04:04.375 055 12612.00 243.57 54801.00 88888.00 2015-02-24 05:04:04.500 055 12611.92 243.62 54801.00 88888.00 2015-02-24 05:04:04.625 055 12611.98 243.65 54801.05 88888.00 2015-02-24 05:04:04.750 055 12611.98 243.68 54801.03 88888.00 2015-02-24 05:04:04.875 055 12612.00 243.72 54801.03 88888.00 2015-02-24 05:04:05.000 055 12611.95 243.75 54801.03 88888.00 2015-02-24 05:04:05.125 055 12611.92 243.78 54801.03 88888.00 2015-02-24 05:04:05.250 055 12611.88 243.78 54801.03 88888.00 2015-02-24 05:04:05.375 055 12611.90 243.80 54801.03 88888.00 2015-02-24 05:04:05.500 055 12611.90 243.80 54801.00 88888.00 2015-02-24 05:04:05.625 055 12611.88 243.80 54801.00 88888.00 2015-02-24 05:04:05.750 055 12611.88 243.82 54800.97 88888.00 2015-02-24 05:04:05.875 055 12611.90 243.85 54801.00 88888.00 2015-02-24 05:04:06.000 055 12611.88 243.88 54801.00 88888.00 2015-02-24 05:04:06.125 055 12611.90 243.85 54800.97 88888.00 2015-02-24 05:04:06.250 055 12611.90 243.85 54800.93 88888.00 2015-02-24 05:04:06.375 055 12611.90 243.88 54800.93 88888.00 2015-02-24 05:04:06.500 055 12611.90 243.88 54800.95 88888.00 2015-02-24 05:04:06.625 055 12611.88 243.93 54800.95 88888.00 2015-02-24 05:04:06.750 055 12611.85 243.93 54800.95 88888.00 2015-02-24 05:04:06.875 055 12611.95 243.95 54800.93 88888.00 2015-02-24 05:04:07.000 055 12611.92 243.97 54800.93 88888.00 2015-02-24 05:04:07.125 055 12611.92 243.95 54800.93 88888.00 2015-02-24 05:04:07.250 055 12611.92 243.93 54800.88 88888.00 2015-02-24 05:04:07.375 055 12611.95 243.93 54800.90 88888.00 2015-02-24 05:04:07.500 055 12611.98 243.90 54800.90 88888.00 2015-02-24 05:04:07.625 055 12612.00 243.90 54800.88 88888.00 2015-02-24 05:04:07.750 055 12612.00 243.93 54800.90 88888.00 2015-02-24 05:04:07.875 055 12612.02 243.93 54800.90 88888.00 2015-02-24 05:04:08.000 055 12612.05 243.93 54800.88 88888.00 2015-02-24 05:04:08.125 055 12612.08 243.90 54800.85 88888.00 2015-02-24 05:04:08.250 055 12612.05 243.85 54800.82 88888.00 2015-02-24 05:04:08.375 055 12612.08 243.85 54800.82 88888.00 2015-02-24 05:04:08.500 055 12612.08 243.85 54800.85 88888.00 2015-02-24 05:04:08.625 055 12612.12 243.85 54800.80 88888.00 2015-02-24 05:04:08.750 055 12612.15 243.85 54800.82 88888.00 2015-02-24 05:04:08.875 055 12612.08 243.80 54800.80 88888.00 2015-02-24 05:04:09.000 055 12612.02 243.78 54800.78 88888.00 2015-02-24 05:04:09.125 055 12612.08 243.80 54800.78 88888.00 2015-02-24 05:04:09.250 055 12612.12 243.75 54800.78 88888.00 2015-02-24 05:04:09.375 055 12612.17 243.75 54800.78 88888.00 2015-02-24 05:04:09.500 055 12612.15 243.80 54800.78 88888.00 2015-02-24 05:04:09.625 055 12612.17 243.72 54800.72 88888.00 2015-02-24 05:04:09.750 055 12612.17 243.70 54800.70 88888.00 2015-02-24 05:04:09.875 055 12612.17 243.72 54800.72 88888.00 2015-02-24 05:04:10.000 055 12612.20 243.78 54800.72 88888.00 2015-02-24 05:04:10.125 055 12612.17 243.78 54800.75 88888.00 2015-02-24 05:04:10.250 055 12612.12 243.72 54800.72 88888.00 2015-02-24 05:04:10.375 055 12612.12 243.72 54800.70 88888.00 2015-02-24 05:04:10.500 055 12612.17 243.75 54800.70 88888.00 2015-02-24 05:04:10.625 055 12612.17 243.78 54800.70 88888.00 2015-02-24 05:04:10.750 055 12612.10 243.82 54800.70 88888.00 2015-02-24 05:04:10.875 055 12612.05 243.85 54800.70 88888.00 2015-02-24 05:04:11.000 055 12612.05 243.82 54800.68 88888.00 2015-02-24 05:04:11.125 055 12612.05 243.82 54800.65 88888.00 2015-02-24 05:04:11.250 055 12612.02 243.85 54800.62 88888.00 2015-02-24 05:04:11.375 055 12612.02 243.88 54800.62 88888.00 2015-02-24 05:04:11.500 055 12612.05 243.88 54800.60 88888.00 2015-02-24 05:04:11.625 055 12612.10 243.85 54800.60 88888.00 2015-02-24 05:04:11.750 055 12612.05 243.88 54800.57 88888.00 2015-02-24 05:04:11.875 055 12612.00 243.90 54800.57 88888.00 2015-02-24 05:04:12.000 055 12611.95 243.90 54800.57 88888.00 2015-02-24 05:04:12.125 055 12611.95 243.93 54800.55 88888.00 2015-02-24 05:04:12.250 055 12611.92 243.93 54800.57 88888.00 2015-02-24 05:04:12.375 055 12611.90 243.97 54800.60 88888.00 2015-02-24 05:04:12.500 055 12611.90 244.00 54800.60 88888.00 2015-02-24 05:04:12.625 055 12611.88 244.00 54800.60 88888.00 2015-02-24 05:04:12.750 055 12611.85 244.00 54800.60 88888.00 2015-02-24 05:04:12.875 055 12611.83 244.03 54800.57 88888.00 2015-02-24 05:04:13.000 055 12611.77 244.05 54800.55 88888.00 2015-02-24 05:04:13.125 055 12611.80 244.07 54800.57 88888.00 2015-02-24 05:04:13.250 055 12611.80 244.07 54800.57 88888.00 2015-02-24 05:04:13.375 055 12611.83 244.07 54800.57 88888.00 2015-02-24 05:04:13.500 055 12611.73 244.05 54800.55 88888.00 2015-02-24 05:04:13.625 055 12611.65 244.07 54800.53 88888.00 2015-02-24 05:04:13.750 055 12611.62 244.10 54800.53 88888.00 2015-02-24 05:04:13.875 055 12611.62 244.10 54800.53 88888.00 2015-02-24 05:04:14.000 055 12611.55 244.07 54800.47 88888.00 2015-02-24 05:04:14.125 055 12611.52 244.10 54800.50 88888.00 2015-02-24 05:04:14.250 055 12611.52 244.12 54800.47 88888.00 2015-02-24 05:04:14.375 055 12611.60 244.12 54800.45 88888.00 2015-02-24 05:04:14.500 055 12611.58 244.10 54800.45 88888.00 2015-02-24 05:04:14.625 055 12611.50 244.07 54800.45 88888.00 2015-02-24 05:04:14.750 055 12611.52 244.05 54800.47 88888.00 2015-02-24 05:04:14.875 055 12611.62 244.03 54800.47 88888.00 2015-02-24 05:04:15.000 055 12611.62 244.00 54800.45 88888.00 2015-02-24 05:04:15.125 055 12611.58 243.97 54800.43 88888.00 2015-02-24 05:04:15.250 055 12611.58 243.95 54800.43 88888.00 2015-02-24 05:04:15.375 055 12611.58 243.93 54800.43 88888.00 2015-02-24 05:04:15.500 055 12611.58 243.90 54800.40 88888.00 2015-02-24 05:04:15.625 055 12611.62 243.88 54800.40 88888.00 2015-02-24 05:04:15.750 055 12611.60 243.82 54800.43 88888.00 2015-02-24 05:04:15.875 055 12611.58 243.78 54800.43 88888.00 2015-02-24 05:04:16.000 055 12611.55 243.70 54800.43 88888.00 2015-02-24 05:04:16.125 055 12611.58 243.70 54800.43 88888.00 2015-02-24 05:04:16.250 055 12611.62 243.68 54800.45 88888.00 2015-02-24 05:04:16.375 055 12611.60 243.65 54800.43 88888.00 2015-02-24 05:04:16.500 055 12611.52 243.62 54800.43 88888.00 2015-02-24 05:04:16.625 055 12611.50 243.62 54800.45 88888.00 2015-02-24 05:04:16.750 055 12611.45 243.57 54800.45 88888.00 2015-02-24 05:04:16.875 055 12611.40 243.57 54800.43 88888.00 2015-02-24 05:04:17.000 055 12611.42 243.57 54800.45 88888.00 2015-02-24 05:04:17.125 055 12611.38 243.55 54800.43 88888.00 2015-02-24 05:04:17.250 055 12611.35 243.53 54800.45 88888.00 2015-02-24 05:04:17.375 055 12611.33 243.53 54800.45 88888.00 2015-02-24 05:04:17.500 055 12611.30 243.53 54800.45 88888.00 2015-02-24 05:04:17.625 055 12611.27 243.53 54800.45 88888.00 2015-02-24 05:04:17.750 055 12611.25 243.53 54800.47 88888.00 2015-02-24 05:04:17.875 055 12611.20 243.47 54800.45 88888.00 2015-02-24 05:04:18.000 055 12611.15 243.45 54800.45 88888.00 2015-02-24 05:04:18.125 055 12611.15 243.45 54800.47 88888.00 2015-02-24 05:04:18.250 055 12611.12 243.45 54800.47 88888.00 2015-02-24 05:04:18.375 055 12611.10 243.45 54800.47 88888.00 2015-02-24 05:04:18.500 055 12611.05 243.43 54800.45 88888.00 2015-02-24 05:04:18.625 055 12611.00 243.45 54800.45 88888.00 2015-02-24 05:04:18.750 055 12611.00 243.45 54800.47 88888.00 2015-02-24 05:04:18.875 055 12610.95 243.43 54800.50 88888.00 2015-02-24 05:04:19.000 055 12610.85 243.40 54800.45 88888.00 2015-02-24 05:04:19.125 055 12610.80 243.43 54800.47 88888.00 2015-02-24 05:04:19.250 055 12610.80 243.45 54800.50 88888.00 2015-02-24 05:04:19.375 055 12610.77 243.43 54800.50 88888.00 2015-02-24 05:04:19.500 055 12610.73 243.40 54800.50 88888.00 2015-02-24 05:04:19.625 055 12610.70 243.40 54800.50 88888.00 2015-02-24 05:04:19.750 055 12610.70 243.40 54800.53 88888.00 2015-02-24 05:04:19.875 055 12610.65 243.38 54800.53 88888.00 2015-02-24 05:04:20.000 055 12610.58 243.40 54800.53 88888.00 2015-02-24 05:04:20.125 055 12610.50 243.43 54800.53 88888.00 2015-02-24 05:04:20.250 055 12610.38 243.43 54800.53 88888.00 2015-02-24 05:04:20.375 055 12610.38 243.43 54800.55 88888.00 2015-02-24 05:04:20.500 055 12610.38 243.43 54800.55 88888.00 2015-02-24 05:04:20.625 055 12610.30 243.40 54800.53 88888.00 2015-02-24 05:04:20.750 055 12610.30 243.43 54800.53 88888.00 2015-02-24 05:04:20.875 055 12610.25 243.43 54800.53 88888.00 2015-02-24 05:04:21.000 055 12610.23 243.45 54800.55 88888.00 2015-02-24 05:04:21.125 055 12610.20 243.43 54800.55 88888.00 2015-02-24 05:04:21.250 055 12610.17 243.45 54800.57 88888.00 2015-02-24 05:04:21.375 055 12610.10 243.43 54800.57 88888.00 2015-02-24 05:04:21.500 055 12610.02 243.43 54800.57 88888.00 2015-02-24 05:04:21.625 055 12610.00 243.43 54800.57 88888.00 2015-02-24 05:04:21.750 055 12609.92 243.45 54800.60 88888.00 2015-02-24 05:04:21.875 055 12609.90 243.45 54800.60 88888.00 2015-02-24 05:04:22.000 055 12609.92 243.45 54800.60 88888.00 2015-02-24 05:04:22.125 055 12609.85 243.43 54800.62 88888.00 2015-02-24 05:04:22.250 055 12609.80 243.43 54800.65 88888.00 2015-02-24 05:04:22.375 055 12609.83 243.40 54800.65 88888.00 2015-02-24 05:04:22.500 055 12609.75 243.38 54800.65 88888.00 2015-02-24 05:04:22.625 055 12609.70 243.38 54800.65 88888.00 2015-02-24 05:04:22.750 055 12609.60 243.35 54800.68 88888.00 2015-02-24 05:04:22.875 055 12609.60 243.32 54800.70 88888.00 2015-02-24 05:04:23.000 055 12609.65 243.32 54800.68 88888.00 2015-02-24 05:04:23.125 055 12609.62 243.35 54800.70 88888.00 2015-02-24 05:04:23.250 055 12609.58 243.32 54800.70 88888.00 2015-02-24 05:04:23.375 055 12609.58 243.30 54800.70 88888.00 2015-02-24 05:04:23.500 055 12609.58 243.30 54800.72 88888.00 2015-02-24 05:04:23.625 055 12609.55 243.30 54800.72 88888.00 2015-02-24 05:04:23.750 055 12609.52 243.30 54800.72 88888.00 2015-02-24 05:04:23.875 055 12609.40 243.28 54800.75 88888.00 2015-02-24 05:04:24.000 055 12609.35 243.28 54800.75 88888.00 2015-02-24 05:04:24.125 055 12609.40 243.28 54800.78 88888.00 2015-02-24 05:04:24.250 055 12609.40 243.28 54800.80 88888.00 2015-02-24 05:04:24.375 055 12609.33 243.30 54800.82 88888.00 2015-02-24 05:04:24.500 055 12609.20 243.28 54800.82 88888.00 2015-02-24 05:04:24.625 055 12609.12 243.25 54800.80 88888.00 2015-02-24 05:04:24.750 055 12609.15 243.22 54800.80 88888.00 2015-02-24 05:04:24.875 055 12609.17 243.22 54800.80 88888.00 2015-02-24 05:04:25.000 055 12609.17 243.20 54800.82 88888.00 2015-02-24 05:04:25.125 055 12609.12 243.22 54800.82 88888.00 2015-02-24 05:04:25.250 055 12609.05 243.20 54800.82 88888.00 2015-02-24 05:04:25.375 055 12609.00 243.20 54800.82 88888.00 2015-02-24 05:04:25.500 055 12608.98 243.20 54800.82 88888.00 2015-02-24 05:04:25.625 055 12609.00 243.20 54800.82 88888.00 2015-02-24 05:04:25.750 055 12608.95 243.20 54800.82 88888.00 2015-02-24 05:04:25.875 055 12608.90 243.20 54800.82 88888.00 2015-02-24 05:04:26.000 055 12608.92 243.18 54800.82 88888.00 2015-02-24 05:04:26.125 055 12608.90 243.18 54800.85 88888.00 2015-02-24 05:04:26.250 055 12608.83 243.15 54800.85 88888.00 2015-02-24 05:04:26.375 055 12608.80 243.18 54800.88 88888.00 2015-02-24 05:04:26.500 055 12608.80 243.18 54800.85 88888.00 2015-02-24 05:04:26.625 055 12608.77 243.15 54800.85 88888.00 2015-02-24 05:04:26.750 055 12608.77 243.15 54800.85 88888.00 2015-02-24 05:04:26.875 055 12608.80 243.15 54800.82 88888.00 2015-02-24 05:04:27.000 055 12608.77 243.15 54800.82 88888.00 2015-02-24 05:04:27.125 055 12608.75 243.07 54800.85 88888.00 2015-02-24 05:04:27.250 055 12608.75 243.07 54800.85 88888.00 2015-02-24 05:04:27.375 055 12608.75 243.10 54800.85 88888.00 2015-02-24 05:04:27.500 055 12608.77 243.07 54800.85 88888.00 2015-02-24 05:04:27.625 055 12608.77 243.05 54800.85 88888.00 2015-02-24 05:04:27.750 055 12608.85 243.07 54800.88 88888.00 2015-02-24 05:04:27.875 055 12608.80 243.05 54800.85 88888.00 2015-02-24 05:04:28.000 055 12608.73 243.05 54800.85 88888.00 2015-02-24 05:04:28.125 055 12608.67 243.05 54800.85 88888.00 2015-02-24 05:04:28.250 055 12608.70 243.00 54800.85 88888.00 2015-02-24 05:04:28.375 055 12608.80 243.03 54800.88 88888.00 2015-02-24 05:04:28.500 055 12608.77 243.00 54800.90 88888.00 2015-02-24 05:04:28.625 055 12608.73 243.00 54800.88 88888.00 2015-02-24 05:04:28.750 055 12608.62 243.00 54800.85 88888.00 2015-02-24 05:04:28.875 055 12608.60 242.97 54800.85 88888.00 2015-02-24 05:04:29.000 055 12608.65 243.03 54800.88 88888.00 2015-02-24 05:04:29.125 055 12608.65 243.05 54800.90 88888.00 2015-02-24 05:04:29.250 055 12608.65 243.00 54800.93 88888.00 2015-02-24 05:04:29.375 055 12608.65 243.00 54800.93 88888.00 2015-02-24 05:04:29.500 055 12608.58 243.03 54800.93 88888.00 2015-02-24 05:04:29.625 055 12608.58 243.03 54800.93 88888.00 2015-02-24 05:04:29.750 055 12608.58 243.03 54800.93 88888.00 2015-02-24 05:04:29.875 055 12608.55 243.00 54800.93 88888.00 2015-02-24 05:04:30.000 055 12608.60 242.97 54800.90 88888.00 2015-02-24 05:04:30.125 055 12608.62 242.97 54800.93 88888.00 2015-02-24 05:04:30.250 055 12608.58 243.00 54800.95 88888.00 2015-02-24 05:04:30.375 055 12608.50 242.97 54800.95 88888.00 2015-02-24 05:04:30.500 055 12608.48 242.97 54800.90 88888.00 2015-02-24 05:04:30.625 055 12608.48 242.95 54800.90 88888.00 2015-02-24 05:04:30.750 055 12608.48 242.95 54800.93 88888.00 2015-02-24 05:04:30.875 055 12608.42 242.97 54800.93 88888.00 2015-02-24 05:04:31.000 055 12608.45 242.93 54800.93 88888.00 2015-02-24 05:04:31.125 055 12608.45 242.90 54800.95 88888.00 2015-02-24 05:04:31.250 055 12608.48 242.93 54800.97 88888.00 2015-02-24 05:04:31.375 055 12608.48 242.97 54800.97 88888.00 2015-02-24 05:04:31.500 055 12608.45 242.93 54800.97 88888.00 2015-02-24 05:04:31.625 055 12608.40 242.93 54800.97 88888.00 2015-02-24 05:04:31.750 055 12608.42 242.90 54800.97 88888.00 2015-02-24 05:04:31.875 055 12608.42 242.90 54800.97 88888.00 2015-02-24 05:04:32.000 055 12608.38 242.88 54801.00 88888.00 2015-02-24 05:04:32.125 055 12608.33 242.90 54801.03 88888.00 2015-02-24 05:04:32.250 055 12608.35 242.85 54801.03 88888.00 2015-02-24 05:04:32.375 055 12608.33 242.85 54801.00 88888.00 2015-02-24 05:04:32.500 055 12608.30 242.88 54801.00 88888.00 2015-02-24 05:04:32.625 055 12608.30 242.90 54801.00 88888.00 2015-02-24 05:04:32.750 055 12608.25 242.93 54801.00 88888.00 2015-02-24 05:04:32.875 055 12608.25 242.95 54801.03 88888.00 2015-02-24 05:04:33.000 055 12608.33 242.95 54801.03 88888.00 2015-02-24 05:04:33.125 055 12608.35 242.97 54801.03 88888.00 2015-02-24 05:04:33.250 055 12608.27 242.90 54801.00 88888.00 2015-02-24 05:04:33.375 055 12608.23 242.93 54801.00 88888.00 2015-02-24 05:04:33.500 055 12608.17 242.97 54801.00 88888.00 2015-02-24 05:04:33.625 055 12608.10 243.00 54801.05 88888.00 2015-02-24 05:04:33.750 055 12608.05 243.00 54801.05 88888.00 2015-02-24 05:04:33.875 055 12608.10 243.00 54801.03 88888.00 2015-02-24 05:04:34.000 055 12608.17 242.95 54801.03 88888.00 2015-02-24 05:04:34.125 055 12608.17 242.97 54801.03 88888.00 2015-02-24 05:04:34.250 055 12608.15 243.00 54801.00 88888.00 2015-02-24 05:04:34.375 055 12608.17 243.00 54801.00 88888.00 2015-02-24 05:04:34.500 055 12608.12 242.97 54801.03 88888.00 2015-02-24 05:04:34.625 055 12608.08 243.00 54801.00 88888.00 2015-02-24 05:04:34.750 055 12608.05 243.00 54801.03 88888.00 2015-02-24 05:04:34.875 055 12608.10 243.03 54801.03 88888.00 2015-02-24 05:04:35.000 055 12608.12 243.03 54801.03 88888.00 2015-02-24 05:04:35.125 055 12608.10 243.03 54801.00 88888.00 2015-02-24 05:04:35.250 055 12608.05 243.03 54801.03 88888.00 2015-02-24 05:04:35.375 055 12608.05 243.05 54801.00 88888.00 2015-02-24 05:04:35.500 055 12608.05 243.03 54801.00 88888.00 2015-02-24 05:04:35.625 055 12608.10 243.05 54800.97 88888.00 2015-02-24 05:04:35.750 055 12608.08 243.05 54800.95 88888.00 2015-02-24 05:04:35.875 055 12608.10 243.05 54800.95 88888.00 2015-02-24 05:04:36.000 055 12608.10 243.03 54800.93 88888.00 2015-02-24 05:04:36.125 055 12608.10 243.05 54800.93 88888.00 2015-02-24 05:04:36.250 055 12608.05 243.05 54800.95 88888.00 2015-02-24 05:04:36.375 055 12608.05 243.07 54800.95 88888.00 2015-02-24 05:04:36.500 055 12608.10 243.07 54800.95 88888.00 2015-02-24 05:04:36.625 055 12608.12 243.07 54800.95 88888.00 2015-02-24 05:04:36.750 055 12608.12 243.07 54800.93 88888.00 2015-02-24 05:04:36.875 055 12608.12 243.10 54800.95 88888.00 2015-02-24 05:04:37.000 055 12608.10 243.10 54800.93 88888.00 2015-02-24 05:04:37.125 055 12608.12 243.07 54800.93 88888.00 2015-02-24 05:04:37.250 055 12608.05 243.07 54800.90 88888.00 2015-02-24 05:04:37.375 055 12608.02 243.05 54800.88 88888.00 2015-02-24 05:04:37.500 055 12608.02 243.07 54800.90 88888.00 2015-02-24 05:04:37.625 055 12608.00 243.07 54800.88 88888.00 2015-02-24 05:04:37.750 055 12607.98 243.07 54800.85 88888.00 2015-02-24 05:04:37.875 055 12608.00 243.10 54800.88 88888.00 2015-02-24 05:04:38.000 055 12608.00 243.10 54800.85 88888.00 2015-02-24 05:04:38.125 055 12608.00 243.10 54800.88 88888.00 2015-02-24 05:04:38.250 055 12608.02 243.07 54800.85 88888.00 2015-02-24 05:04:38.375 055 12608.05 243.05 54800.85 88888.00 2015-02-24 05:04:38.500 055 12608.08 243.07 54800.82 88888.00 2015-02-24 05:04:38.625 055 12608.10 243.12 54800.82 88888.00 2015-02-24 05:04:38.750 055 12608.08 243.15 54800.80 88888.00 2015-02-24 05:04:38.875 055 12608.08 243.15 54800.80 88888.00 2015-02-24 05:04:39.000 055 12608.10 243.12 54800.78 88888.00 2015-02-24 05:04:39.125 055 12608.08 243.15 54800.80 88888.00 2015-02-24 05:04:39.250 055 12608.02 243.15 54800.78 88888.00 2015-02-24 05:04:39.375 055 12608.02 243.18 54800.78 88888.00 2015-02-24 05:04:39.500 055 12608.02 243.20 54800.78 88888.00 2015-02-24 05:04:39.625 055 12608.05 243.20 54800.78 88888.00 2015-02-24 05:04:39.750 055 12608.08 243.20 54800.75 88888.00 2015-02-24 05:04:39.875 055 12608.10 243.20 54800.72 88888.00 2015-02-24 05:04:40.000 055 12608.08 243.20 54800.72 88888.00 2015-02-24 05:04:40.125 055 12608.10 243.18 54800.70 88888.00 2015-02-24 05:04:40.250 055 12608.10 243.18 54800.68 88888.00 2015-02-24 05:04:40.375 055 12608.08 243.20 54800.68 88888.00 2015-02-24 05:04:40.500 055 12607.98 243.20 54800.68 88888.00 2015-02-24 05:04:40.625 055 12607.98 243.18 54800.62 88888.00 2015-02-24 05:04:40.750 055 12608.02 243.20 54800.62 88888.00 2015-02-24 05:04:40.875 055 12608.02 243.22 54800.60 88888.00 2015-02-24 05:04:41.000 055 12608.00 243.22 54800.60 88888.00 2015-02-24 05:04:41.125 055 12607.95 243.20 54800.60 88888.00 2015-02-24 05:04:41.250 055 12607.88 243.22 54800.60 88888.00 2015-02-24 05:04:41.375 055 12607.88 243.20 54800.60 88888.00 2015-02-24 05:04:41.500 055 12607.85 243.22 54800.57 88888.00 2015-02-24 05:04:41.625 055 12607.88 243.22 54800.55 88888.00 2015-02-24 05:04:41.750 055 12607.88 243.22 54800.55 88888.00 2015-02-24 05:04:41.875 055 12607.90 243.25 54800.53 88888.00 2015-02-24 05:04:42.000 055 12607.85 243.25 54800.50 88888.00 2015-02-24 05:04:42.125 055 12607.83 243.25 54800.53 88888.00 2015-02-24 05:04:42.250 055 12607.88 243.28 54800.53 88888.00 2015-02-24 05:04:42.375 055 12607.92 243.25 54800.55 88888.00 2015-02-24 05:04:42.500 055 12607.83 243.25 54800.53 88888.00 2015-02-24 05:04:42.625 055 12607.73 243.25 54800.50 88888.00 2015-02-24 05:04:42.750 055 12607.67 243.22 54800.53 88888.00 2015-02-24 05:04:42.875 055 12607.73 243.22 54800.50 88888.00 2015-02-24 05:04:43.000 055 12607.75 243.22 54800.50 88888.00 2015-02-24 05:04:43.125 055 12607.70 243.22 54800.53 88888.00 2015-02-24 05:04:43.250 055 12607.65 243.20 54800.53 88888.00 2015-02-24 05:04:43.375 055 12607.67 243.22 54800.55 88888.00 2015-02-24 05:04:43.500 055 12607.65 243.22 54800.50 88888.00 2015-02-24 05:04:43.625 055 12607.67 243.20 54800.47 88888.00 2015-02-24 05:04:43.750 055 12607.70 243.20 54800.47 88888.00 2015-02-24 05:04:43.875 055 12607.75 243.20 54800.47 88888.00 2015-02-24 05:04:44.000 055 12607.75 243.22 54800.45 88888.00 2015-02-24 05:04:44.125 055 12607.73 243.22 54800.47 88888.00 2015-02-24 05:04:44.250 055 12607.67 243.22 54800.47 88888.00 2015-02-24 05:04:44.375 055 12607.67 243.28 54800.47 88888.00 2015-02-24 05:04:44.500 055 12607.60 243.25 54800.45 88888.00 2015-02-24 05:04:44.625 055 12607.60 243.25 54800.45 88888.00 2015-02-24 05:04:44.750 055 12607.65 243.30 54800.50 88888.00 2015-02-24 05:04:44.875 055 12607.65 243.30 54800.50 88888.00 2015-02-24 05:04:45.000 055 12607.67 243.30 54800.47 88888.00 2015-02-24 05:04:45.125 055 12607.65 243.32 54800.50 88888.00 2015-02-24 05:04:45.250 055 12607.58 243.30 54800.53 88888.00 2015-02-24 05:04:45.375 055 12607.55 243.32 54800.53 88888.00 2015-02-24 05:04:45.500 055 12607.58 243.35 54800.53 88888.00 2015-02-24 05:04:45.625 055 12607.52 243.35 54800.50 88888.00 2015-02-24 05:04:45.750 055 12607.45 243.32 54800.47 88888.00 2015-02-24 05:04:45.875 055 12607.48 243.30 54800.45 88888.00 2015-02-24 05:04:46.000 055 12607.45 243.32 54800.47 88888.00 2015-02-24 05:04:46.125 055 12607.45 243.32 54800.50 88888.00 2015-02-24 05:04:46.250 055 12607.42 243.32 54800.50 88888.00 2015-02-24 05:04:46.375 055 12607.40 243.35 54800.47 88888.00 2015-02-24 05:04:46.500 055 12607.35 243.35 54800.45 88888.00 2015-02-24 05:04:46.625 055 12607.38 243.38 54800.45 88888.00 2015-02-24 05:04:46.750 055 12607.38 243.38 54800.47 88888.00 2015-02-24 05:04:46.875 055 12607.33 243.35 54800.47 88888.00 2015-02-24 05:04:47.000 055 12607.35 243.38 54800.47 88888.00 2015-02-24 05:04:47.125 055 12607.38 243.40 54800.45 88888.00 2015-02-24 05:04:47.250 055 12607.38 243.40 54800.47 88888.00 2015-02-24 05:04:47.375 055 12607.38 243.40 54800.47 88888.00 2015-02-24 05:04:47.500 055 12607.35 243.38 54800.47 88888.00 2015-02-24 05:04:47.625 055 12607.40 243.40 54800.47 88888.00 2015-02-24 05:04:47.750 055 12607.42 243.40 54800.47 88888.00 2015-02-24 05:04:47.875 055 12607.40 243.38 54800.45 88888.00 2015-02-24 05:04:48.000 055 12607.40 243.40 54800.45 88888.00 2015-02-24 05:04:48.125 055 12607.38 243.43 54800.47 88888.00 2015-02-24 05:04:48.250 055 12607.33 243.38 54800.47 88888.00 2015-02-24 05:04:48.375 055 12607.30 243.38 54800.45 88888.00 2015-02-24 05:04:48.500 055 12607.33 243.38 54800.45 88888.00 2015-02-24 05:04:48.625 055 12607.40 243.40 54800.45 88888.00 2015-02-24 05:04:48.750 055 12607.42 243.40 54800.45 88888.00 2015-02-24 05:04:48.875 055 12607.42 243.32 54800.45 88888.00 2015-02-24 05:04:49.000 055 12607.42 243.30 54800.40 88888.00 2015-02-24 05:04:49.125 055 12607.45 243.30 54800.43 88888.00 2015-02-24 05:04:49.250 055 12607.42 243.32 54800.45 88888.00 2015-02-24 05:04:49.375 055 12607.38 243.30 54800.45 88888.00 2015-02-24 05:04:49.500 055 12607.30 243.30 54800.43 88888.00 2015-02-24 05:04:49.625 055 12607.27 243.28 54800.45 88888.00 2015-02-24 05:04:49.750 055 12607.35 243.30 54800.43 88888.00 2015-02-24 05:04:49.875 055 12607.30 243.30 54800.45 88888.00 2015-02-24 05:04:50.000 055 12607.35 243.28 54800.43 88888.00 2015-02-24 05:04:50.125 055 12607.35 243.28 54800.45 88888.00 2015-02-24 05:04:50.250 055 12607.33 243.28 54800.45 88888.00 2015-02-24 05:04:50.375 055 12607.35 243.28 54800.43 88888.00 2015-02-24 05:04:50.500 055 12607.27 243.28 54800.45 88888.00 2015-02-24 05:04:50.625 055 12607.27 243.30 54800.50 88888.00 2015-02-24 05:04:50.750 055 12607.27 243.30 54800.47 88888.00 2015-02-24 05:04:50.875 055 12607.27 243.30 54800.47 88888.00 2015-02-24 05:04:51.000 055 12607.25 243.30 54800.47 88888.00 2015-02-24 05:04:51.125 055 12607.23 243.32 54800.50 88888.00 2015-02-24 05:04:51.250 055 12607.20 243.32 54800.50 88888.00 2015-02-24 05:04:51.375 055 12607.25 243.35 54800.53 88888.00 2015-02-24 05:04:51.500 055 12607.23 243.35 54800.50 88888.00 2015-02-24 05:04:51.625 055 12607.12 243.32 54800.50 88888.00 2015-02-24 05:04:51.750 055 12607.08 243.30 54800.50 88888.00 2015-02-24 05:04:51.875 055 12607.12 243.38 54800.53 88888.00 2015-02-24 05:04:52.000 055 12607.17 243.38 54800.50 88888.00 2015-02-24 05:04:52.125 055 12607.15 243.35 54800.50 88888.00 2015-02-24 05:04:52.250 055 12607.08 243.30 54800.53 88888.00 2015-02-24 05:04:52.375 055 12607.02 243.32 54800.53 88888.00 2015-02-24 05:04:52.500 055 12607.00 243.35 54800.53 88888.00 2015-02-24 05:04:52.625 055 12606.95 243.35 54800.53 88888.00 2015-02-24 05:04:52.750 055 12606.95 243.40 54800.53 88888.00 2015-02-24 05:04:52.875 055 12606.95 243.43 54800.55 88888.00 2015-02-24 05:04:53.000 055 12606.90 243.40 54800.57 88888.00 2015-02-24 05:04:53.125 055 12606.88 243.43 54800.57 88888.00 2015-02-24 05:04:53.250 055 12606.88 243.45 54800.57 88888.00 2015-02-24 05:04:53.375 055 12606.88 243.43 54800.55 88888.00 2015-02-24 05:04:53.500 055 12606.83 243.45 54800.55 88888.00 2015-02-24 05:04:53.625 055 12606.80 243.50 54800.55 88888.00 2015-02-24 05:04:53.750 055 12606.80 243.53 54800.55 88888.00 2015-02-24 05:04:53.875 055 12606.77 243.55 54800.55 88888.00 2015-02-24 05:04:54.000 055 12606.70 243.57 54800.55 88888.00 2015-02-24 05:04:54.125 055 12606.67 243.55 54800.55 88888.00 2015-02-24 05:04:54.250 055 12606.65 243.55 54800.57 88888.00 2015-02-24 05:04:54.375 055 12606.62 243.60 54800.57 88888.00 2015-02-24 05:04:54.500 055 12606.60 243.60 54800.55 88888.00 2015-02-24 05:04:54.625 055 12606.58 243.62 54800.55 88888.00 2015-02-24 05:04:54.750 055 12606.55 243.65 54800.53 88888.00 2015-02-24 05:04:54.875 055 12606.52 243.62 54800.53 88888.00 2015-02-24 05:04:55.000 055 12606.50 243.65 54800.53 88888.00 2015-02-24 05:04:55.125 055 12606.50 243.65 54800.55 88888.00 2015-02-24 05:04:55.250 055 12606.48 243.68 54800.55 88888.00 2015-02-24 05:04:55.375 055 12606.52 243.70 54800.57 88888.00 2015-02-24 05:04:55.500 055 12606.55 243.70 54800.55 88888.00 2015-02-24 05:04:55.625 055 12606.55 243.68 54800.50 88888.00 2015-02-24 05:04:55.750 055 12606.60 243.70 54800.53 88888.00 2015-02-24 05:04:55.875 055 12606.60 243.70 54800.50 88888.00 2015-02-24 05:04:56.000 055 12606.60 243.70 54800.50 88888.00 2015-02-24 05:04:56.125 055 12606.62 243.72 54800.50 88888.00 2015-02-24 05:04:56.250 055 12606.60 243.72 54800.50 88888.00 2015-02-24 05:04:56.375 055 12606.60 243.75 54800.50 88888.00 2015-02-24 05:04:56.500 055 12606.55 243.75 54800.53 88888.00 2015-02-24 05:04:56.625 055 12606.60 243.75 54800.50 88888.00 2015-02-24 05:04:56.750 055 12606.65 243.72 54800.50 88888.00 2015-02-24 05:04:56.875 055 12606.70 243.78 54800.50 88888.00 2015-02-24 05:04:57.000 055 12606.67 243.80 54800.47 88888.00 2015-02-24 05:04:57.125 055 12606.62 243.80 54800.47 88888.00 2015-02-24 05:04:57.250 055 12606.62 243.78 54800.47 88888.00 2015-02-24 05:04:57.375 055 12606.67 243.80 54800.47 88888.00 2015-02-24 05:04:57.500 055 12606.62 243.82 54800.50 88888.00 2015-02-24 05:04:57.625 055 12606.60 243.82 54800.53 88888.00 2015-02-24 05:04:57.750 055 12606.67 243.82 54800.53 88888.00 2015-02-24 05:04:57.875 055 12606.75 243.82 54800.50 88888.00 2015-02-24 05:04:58.000 055 12606.77 243.85 54800.50 88888.00 2015-02-24 05:04:58.125 055 12606.80 243.88 54800.47 88888.00 2015-02-24 05:04:58.250 055 12606.80 243.88 54800.50 88888.00 2015-02-24 05:04:58.375 055 12606.75 243.90 54800.47 88888.00 2015-02-24 05:04:58.500 055 12606.80 243.88 54800.50 88888.00 2015-02-24 05:04:58.625 055 12606.83 243.88 54800.50 88888.00 2015-02-24 05:04:58.750 055 12606.75 243.88 54800.47 88888.00 2015-02-24 05:04:58.875 055 12606.75 243.88 54800.45 88888.00 2015-02-24 05:04:59.000 055 12606.77 243.88 54800.45 88888.00 2015-02-24 05:04:59.125 055 12606.77 243.93 54800.45 88888.00 2015-02-24 05:04:59.250 055 12606.70 243.90 54800.45 88888.00 2015-02-24 05:04:59.375 055 12606.70 243.93 54800.45 88888.00 2015-02-24 05:04:59.500 055 12606.75 243.95 54800.45 88888.00 2015-02-24 05:04:59.625 055 12606.77 243.95 54800.45 88888.00 2015-02-24 05:04:59.750 055 12606.80 243.97 54800.40 88888.00 2015-02-24 05:04:59.875 055 12606.80 244.00 54800.38 88888.00 2015-02-24 05:05:00.000 055 12606.80 244.00 54800.40 88888.00 2015-02-24 05:05:00.125 055 12606.85 244.03 54800.43 88888.00 2015-02-24 05:05:00.250 055 12606.88 244.05 54800.43 88888.00 2015-02-24 05:05:00.375 055 12606.88 244.05 54800.40 88888.00 2015-02-24 05:05:00.500 055 12606.85 244.05 54800.38 88888.00 2015-02-24 05:05:00.625 055 12606.88 244.07 54800.38 88888.00 2015-02-24 05:05:00.750 055 12606.90 244.10 54800.40 88888.00 2015-02-24 05:05:00.875 055 12606.90 244.12 54800.40 88888.00 2015-02-24 05:05:01.000 055 12606.95 244.12 54800.35 88888.00 2015-02-24 05:05:01.125 055 12606.92 244.15 54800.38 88888.00 2015-02-24 05:05:01.250 055 12606.92 244.12 54800.35 88888.00 2015-02-24 05:05:01.375 055 12606.98 244.15 54800.35 88888.00 2015-02-24 05:05:01.500 055 12607.02 244.18 54800.32 88888.00 2015-02-24 05:05:01.625 055 12607.00 244.22 54800.30 88888.00 2015-02-24 05:05:01.750 055 12606.92 244.20 54800.30 88888.00 2015-02-24 05:05:01.875 055 12606.90 244.15 54800.25 88888.00 2015-02-24 05:05:02.000 055 12606.92 244.18 54800.25 88888.00 2015-02-24 05:05:02.125 055 12606.90 244.20 54800.25 88888.00 2015-02-24 05:05:02.250 055 12606.85 244.20 54800.25 88888.00 2015-02-24 05:05:02.375 055 12606.85 244.20 54800.25 88888.00 2015-02-24 05:05:02.500 055 12606.92 244.22 54800.20 88888.00 2015-02-24 05:05:02.625 055 12606.98 244.22 54800.18 88888.00 2015-02-24 05:05:02.750 055 12606.98 244.18 54800.18 88888.00 2015-02-24 05:05:02.875 055 12607.00 244.15 54800.15 88888.00 2015-02-24 05:05:03.000 055 12607.05 244.18 54800.15 88888.00 2015-02-24 05:05:03.125 055 12607.10 244.22 54800.18 88888.00 2015-02-24 05:05:03.250 055 12607.05 244.20 54800.18 88888.00 2015-02-24 05:05:03.375 055 12607.00 244.20 54800.15 88888.00 2015-02-24 05:05:03.500 055 12607.05 244.18 54800.12 88888.00 2015-02-24 05:05:03.625 055 12607.17 244.15 54800.10 88888.00 2015-02-24 05:05:03.750 055 12607.23 244.18 54800.07 88888.00 2015-02-24 05:05:03.875 055 12607.20 244.20 54800.10 88888.00 2015-02-24 05:05:04.000 055 12607.15 244.20 54800.07 88888.00 2015-02-24 05:05:04.125 055 12607.12 244.20 54800.07 88888.00 2015-02-24 05:05:04.250 055 12607.17 244.20 54800.05 88888.00 2015-02-24 05:05:04.375 055 12607.17 244.25 54800.07 88888.00 2015-02-24 05:05:04.500 055 12607.15 244.25 54800.07 88888.00 2015-02-24 05:05:04.625 055 12607.10 244.25 54800.05 88888.00 2015-02-24 05:05:04.750 055 12607.15 244.22 54800.00 88888.00 2015-02-24 05:05:04.875 055 12607.15 244.25 54800.03 88888.00 2015-02-24 05:05:05.000 055 12607.12 244.30 54800.03 88888.00 2015-02-24 05:05:05.125 055 12607.12 244.32 54800.05 88888.00 2015-02-24 05:05:05.250 055 12607.12 244.32 54800.07 88888.00 2015-02-24 05:05:05.375 055 12607.15 244.35 54800.05 88888.00 2015-02-24 05:05:05.500 055 12607.12 244.38 54800.03 88888.00 2015-02-24 05:05:05.625 055 12607.12 244.40 54800.05 88888.00 2015-02-24 05:05:05.750 055 12607.08 244.43 54800.05 88888.00 2015-02-24 05:05:05.875 055 12606.98 244.43 54800.03 88888.00 2015-02-24 05:05:06.000 055 12607.02 244.47 54800.03 88888.00 2015-02-24 05:05:06.125 055 12607.12 244.50 54800.05 88888.00 2015-02-24 05:05:06.250 055 12607.12 244.53 54800.05 88888.00 2015-02-24 05:05:06.375 055 12607.10 244.53 54800.03 88888.00 2015-02-24 05:05:06.500 055 12607.08 244.53 54800.00 88888.00 2015-02-24 05:05:06.625 055 12607.08 244.55 54800.03 88888.00 2015-02-24 05:05:06.750 055 12607.02 244.57 54800.03 88888.00 2015-02-24 05:05:06.875 055 12607.00 244.60 54800.00 88888.00 2015-02-24 05:05:07.000 055 12606.98 244.60 54799.97 88888.00 2015-02-24 05:05:07.125 055 12606.98 244.65 54799.97 88888.00 2015-02-24 05:05:07.250 055 12606.92 244.68 54799.97 88888.00 2015-02-24 05:05:07.375 055 12606.95 244.68 54800.00 88888.00 2015-02-24 05:05:07.500 055 12606.95 244.68 54799.97 88888.00 2015-02-24 05:05:07.625 055 12606.95 244.70 54799.97 88888.00 2015-02-24 05:05:07.750 055 12606.92 244.75 54799.97 88888.00 2015-02-24 05:05:07.875 055 12606.88 244.75 54799.95 88888.00 2015-02-24 05:05:08.000 055 12606.83 244.80 54799.95 88888.00 2015-02-24 05:05:08.125 055 12606.83 244.82 54799.95 88888.00 2015-02-24 05:05:08.250 055 12606.80 244.80 54799.97 88888.00 2015-02-24 05:05:08.375 055 12606.75 244.85 54799.97 88888.00 2015-02-24 05:05:08.500 055 12606.80 244.90 54800.00 88888.00 2015-02-24 05:05:08.625 055 12606.88 244.90 54799.95 88888.00 2015-02-24 05:05:08.750 055 12606.85 244.93 54799.95 88888.00 2015-02-24 05:05:08.875 055 12606.83 244.95 54799.95 88888.00 2015-02-24 05:05:09.000 055 12606.83 244.97 54799.93 88888.00 2015-02-24 05:05:09.125 055 12606.88 245.00 54799.90 88888.00 2015-02-24 05:05:09.250 055 12606.90 245.00 54799.90 88888.00 2015-02-24 05:05:09.375 055 12607.00 245.05 54799.88 88888.00 2015-02-24 05:05:09.500 055 12606.95 245.07 54799.90 88888.00 2015-02-24 05:05:09.625 055 12606.85 245.07 54799.88 88888.00 2015-02-24 05:05:09.750 055 12606.85 245.12 54799.85 88888.00 2015-02-24 05:05:09.875 055 12606.90 245.12 54799.85 88888.00 2015-02-24 05:05:10.000 055 12606.88 245.10 54799.82 88888.00 2015-02-24 05:05:10.125 055 12606.92 245.12 54799.80 88888.00 2015-02-24 05:05:10.250 055 12606.98 245.12 54799.82 88888.00 2015-02-24 05:05:10.375 055 12606.98 245.15 54799.82 88888.00 2015-02-24 05:05:10.500 055 12606.98 245.15 54799.80 88888.00 2015-02-24 05:05:10.625 055 12606.95 245.15 54799.75 88888.00 2015-02-24 05:05:10.750 055 12606.95 245.15 54799.78 88888.00 2015-02-24 05:05:10.875 055 12606.98 245.15 54799.78 88888.00 2015-02-24 05:05:11.000 055 12607.00 245.18 54799.75 88888.00 2015-02-24 05:05:11.125 055 12607.00 245.22 54799.78 88888.00 2015-02-24 05:05:11.250 055 12607.00 245.22 54799.75 88888.00 2015-02-24 05:05:11.375 055 12607.02 245.25 54799.72 88888.00 2015-02-24 05:05:11.500 055 12607.02 245.20 54799.70 88888.00 2015-02-24 05:05:11.625 055 12607.05 245.20 54799.72 88888.00 2015-02-24 05:05:11.750 055 12607.08 245.25 54799.72 88888.00 2015-02-24 05:05:11.875 055 12607.08 245.28 54799.70 88888.00 2015-02-24 05:05:12.000 055 12607.10 245.28 54799.68 88888.00 2015-02-24 05:05:12.125 055 12607.12 245.25 54799.65 88888.00 2015-02-24 05:05:12.250 055 12607.12 245.22 54799.62 88888.00 2015-02-24 05:05:12.375 055 12607.23 245.25 54799.62 88888.00 2015-02-24 05:05:12.500 055 12607.30 245.30 54799.62 88888.00 2015-02-24 05:05:12.625 055 12607.30 245.30 54799.62 88888.00 2015-02-24 05:05:12.750 055 12607.27 245.28 54799.62 88888.00 2015-02-24 05:05:12.875 055 12607.30 245.22 54799.62 88888.00 2015-02-24 05:05:13.000 055 12607.30 245.25 54799.60 88888.00 2015-02-24 05:05:13.125 055 12607.27 245.25 54799.57 88888.00 2015-02-24 05:05:13.250 055 12607.35 245.28 54799.57 88888.00 2015-02-24 05:05:13.375 055 12607.38 245.28 54799.57 88888.00 2015-02-24 05:05:13.500 055 12607.40 245.25 54799.55 88888.00 2015-02-24 05:05:13.625 055 12607.42 245.22 54799.50 88888.00 2015-02-24 05:05:13.750 055 12607.40 245.25 54799.55 88888.00 2015-02-24 05:05:13.875 055 12607.42 245.28 54799.55 88888.00 2015-02-24 05:05:14.000 055 12607.48 245.28 54799.55 88888.00 2015-02-24 05:05:14.125 055 12607.50 245.28 54799.53 88888.00 2015-02-24 05:05:14.250 055 12607.50 245.28 54799.50 88888.00 2015-02-24 05:05:14.375 055 12607.48 245.30 54799.45 88888.00 2015-02-24 05:05:14.500 055 12607.40 245.28 54799.47 88888.00 2015-02-24 05:05:14.625 055 12607.42 245.32 54799.47 88888.00 2015-02-24 05:05:14.750 055 12607.45 245.35 54799.45 88888.00 2015-02-24 05:05:14.875 055 12607.40 245.35 54799.43 88888.00 2015-02-24 05:05:15.000 055 12607.40 245.32 54799.40 88888.00 2015-02-24 05:05:15.125 055 12607.52 245.35 54799.40 88888.00 2015-02-24 05:05:15.250 055 12607.58 245.38 54799.40 88888.00 2015-02-24 05:05:15.375 055 12607.58 245.43 54799.38 88888.00 2015-02-24 05:05:15.500 055 12607.52 245.40 54799.35 88888.00 2015-02-24 05:05:15.625 055 12607.50 245.40 54799.32 88888.00 2015-02-24 05:05:15.750 055 12607.48 245.43 54799.30 88888.00 2015-02-24 05:05:15.875 055 12607.48 245.43 54799.30 88888.00 2015-02-24 05:05:16.000 055 12607.50 245.45 54799.30 88888.00 2015-02-24 05:05:16.125 055 12607.52 245.47 54799.28 88888.00 2015-02-24 05:05:16.250 055 12607.58 245.45 54799.25 88888.00 2015-02-24 05:05:16.375 055 12607.60 245.50 54799.25 88888.00 2015-02-24 05:05:16.500 055 12607.58 245.50 54799.25 88888.00 2015-02-24 05:05:16.625 055 12607.50 245.53 54799.25 88888.00 2015-02-24 05:05:16.750 055 12607.48 245.53 54799.20 88888.00 2015-02-24 05:05:16.875 055 12607.48 245.55 54799.18 88888.00 2015-02-24 05:05:17.000 055 12607.52 245.55 54799.15 88888.00 2015-02-24 05:05:17.125 055 12607.52 245.57 54799.18 88888.00 2015-02-24 05:05:17.250 055 12607.55 245.57 54799.18 88888.00 2015-02-24 05:05:17.375 055 12607.55 245.57 54799.15 88888.00 2015-02-24 05:05:17.500 055 12607.52 245.60 54799.12 88888.00 2015-02-24 05:05:17.625 055 12607.55 245.62 54799.12 88888.00 2015-02-24 05:05:17.750 055 12607.52 245.60 54799.12 88888.00 2015-02-24 05:05:17.875 055 12607.60 245.57 54799.07 88888.00 2015-02-24 05:05:18.000 055 12607.70 245.60 54799.05 88888.00 2015-02-24 05:05:18.125 055 12607.62 245.62 54799.05 88888.00 2015-02-24 05:05:18.250 055 12607.58 245.60 54799.05 88888.00 2015-02-24 05:05:18.375 055 12607.60 245.57 54799.00 88888.00 2015-02-24 05:05:18.500 055 12607.60 245.57 54798.97 88888.00 2015-02-24 05:05:18.625 055 12607.67 245.57 54798.97 88888.00 2015-02-24 05:05:18.750 055 12607.75 245.60 54798.93 88888.00 2015-02-24 05:05:18.875 055 12607.77 245.60 54798.93 88888.00 2015-02-24 05:05:19.000 055 12607.77 245.60 54798.90 88888.00 2015-02-24 05:05:19.125 055 12607.77 245.57 54798.90 88888.00 2015-02-24 05:05:19.250 055 12607.75 245.57 54798.85 88888.00 2015-02-24 05:05:19.375 055 12607.73 245.60 54798.85 88888.00 2015-02-24 05:05:19.500 055 12607.75 245.62 54798.88 88888.00 2015-02-24 05:05:19.625 055 12607.80 245.60 54798.85 88888.00 2015-02-24 05:05:19.750 055 12607.77 245.57 54798.82 88888.00 2015-02-24 05:05:19.875 055 12607.75 245.57 54798.82 88888.00 2015-02-24 05:05:20.000 055 12607.83 245.60 54798.82 88888.00 2015-02-24 05:05:20.125 055 12607.92 245.57 54798.80 88888.00 2015-02-24 05:05:20.250 055 12607.90 245.57 54798.80 88888.00 2015-02-24 05:05:20.375 055 12607.85 245.60 54798.80 88888.00 2015-02-24 05:05:20.500 055 12607.77 245.62 54798.78 88888.00 2015-02-24 05:05:20.625 055 12607.80 245.60 54798.78 88888.00 2015-02-24 05:05:20.750 055 12607.90 245.60 54798.72 88888.00 2015-02-24 05:05:20.875 055 12607.98 245.57 54798.70 88888.00 2015-02-24 05:05:21.000 055 12607.95 245.57 54798.72 88888.00 2015-02-24 05:05:21.125 055 12607.92 245.57 54798.72 88888.00 2015-02-24 05:05:21.250 055 12607.98 245.60 54798.68 88888.00 2015-02-24 05:05:21.375 055 12608.00 245.60 54798.68 88888.00 2015-02-24 05:05:21.500 055 12608.02 245.62 54798.65 88888.00 2015-02-24 05:05:21.625 055 12608.02 245.62 54798.65 88888.00 2015-02-24 05:05:21.750 055 12608.02 245.62 54798.62 88888.00 2015-02-24 05:05:21.875 055 12608.05 245.65 54798.65 88888.00 2015-02-24 05:05:22.000 055 12608.08 245.65 54798.68 88888.00 2015-02-24 05:05:22.125 055 12608.05 245.62 54798.65 88888.00 2015-02-24 05:05:22.250 055 12608.02 245.65 54798.62 88888.00 2015-02-24 05:05:22.375 055 12608.05 245.68 54798.60 88888.00 2015-02-24 05:05:22.500 055 12608.08 245.70 54798.60 88888.00 2015-02-24 05:05:22.625 055 12608.05 245.72 54798.57 88888.00 2015-02-24 05:05:22.750 055 12608.05 245.70 54798.57 88888.00 2015-02-24 05:05:22.875 055 12608.05 245.72 54798.55 88888.00 2015-02-24 05:05:23.000 055 12608.08 245.72 54798.55 88888.00 2015-02-24 05:05:23.125 055 12608.10 245.75 54798.50 88888.00 2015-02-24 05:05:23.250 055 12608.10 245.75 54798.50 88888.00 2015-02-24 05:05:23.375 055 12608.23 245.78 54798.50 88888.00 2015-02-24 05:05:23.500 055 12608.27 245.80 54798.47 88888.00 2015-02-24 05:05:23.625 055 12608.25 245.80 54798.45 88888.00 2015-02-24 05:05:23.750 055 12608.23 245.80 54798.43 88888.00 2015-02-24 05:05:23.875 055 12608.33 245.82 54798.45 88888.00 2015-02-24 05:05:24.000 055 12608.33 245.82 54798.40 88888.00 2015-02-24 05:05:24.125 055 12608.33 245.82 54798.38 88888.00 2015-02-24 05:05:24.250 055 12608.40 245.88 54798.35 88888.00 2015-02-24 05:05:24.375 055 12608.45 245.90 54798.35 88888.00 2015-02-24 05:05:24.500 055 12608.42 245.88 54798.35 88888.00 2015-02-24 05:05:24.625 055 12608.38 245.93 54798.32 88888.00 2015-02-24 05:05:24.750 055 12608.35 245.95 54798.32 88888.00 2015-02-24 05:05:24.875 055 12608.35 245.97 54798.28 88888.00 2015-02-24 05:05:25.000 055 12608.38 245.97 54798.22 88888.00 2015-02-24 05:05:25.125 055 12608.42 246.00 54798.18 88888.00 2015-02-24 05:05:25.250 055 12608.48 246.03 54798.20 88888.00 2015-02-24 05:05:25.375 055 12608.45 246.05 54798.18 88888.00 2015-02-24 05:05:25.500 055 12608.42 246.05 54798.15 88888.00 2015-02-24 05:05:25.625 055 12608.48 246.07 54798.12 88888.00 2015-02-24 05:05:25.750 055 12608.50 246.10 54798.12 88888.00 2015-02-24 05:05:25.875 055 12608.58 246.12 54798.12 88888.00 2015-02-24 05:05:26.000 055 12608.55 246.12 54798.07 88888.00 2015-02-24 05:05:26.125 055 12608.52 246.15 54798.07 88888.00 2015-02-24 05:05:26.250 055 12608.45 246.12 54798.05 88888.00 2015-02-24 05:05:26.375 055 12608.50 246.15 54798.03 88888.00 2015-02-24 05:05:26.500 055 12608.62 246.18 54798.03 88888.00 2015-02-24 05:05:26.625 055 12608.73 246.12 54798.03 88888.00 2015-02-24 05:05:26.750 055 12608.73 246.12 54798.00 88888.00 2015-02-24 05:05:26.875 055 12608.70 246.20 54798.00 88888.00 2015-02-24 05:05:27.000 055 12608.70 246.20 54797.97 88888.00 2015-02-24 05:05:27.125 055 12608.73 246.25 54797.97 88888.00 2015-02-24 05:05:27.250 055 12608.80 246.25 54797.95 88888.00 2015-02-24 05:05:27.375 055 12608.85 246.25 54797.90 88888.00 2015-02-24 05:05:27.500 055 12608.83 246.28 54797.93 88888.00 2015-02-24 05:05:27.625 055 12608.80 246.32 54797.90 88888.00 2015-02-24 05:05:27.750 055 12608.80 246.32 54797.88 88888.00 2015-02-24 05:05:27.875 055 12608.73 246.35 54797.85 88888.00 2015-02-24 05:05:28.000 055 12608.75 246.38 54797.82 88888.00 2015-02-24 05:05:28.125 055 12608.77 246.40 54797.82 88888.00 2015-02-24 05:05:28.250 055 12608.80 246.43 54797.85 88888.00 2015-02-24 05:05:28.375 055 12608.77 246.45 54797.82 88888.00 2015-02-24 05:05:28.500 055 12608.75 246.45 54797.80 88888.00 2015-02-24 05:05:28.625 055 12608.75 246.47 54797.78 88888.00 2015-02-24 05:05:28.750 055 12608.67 246.50 54797.78 88888.00 2015-02-24 05:05:28.875 055 12608.70 246.50 54797.78 88888.00 2015-02-24 05:05:29.000 055 12608.75 246.50 54797.75 88888.00 2015-02-24 05:05:29.125 055 12608.67 246.55 54797.72 88888.00 2015-02-24 05:05:29.250 055 12608.67 246.60 54797.72 88888.00 2015-02-24 05:05:29.375 055 12608.70 246.65 54797.72 88888.00 2015-02-24 05:05:29.500 055 12608.70 246.65 54797.68 88888.00 2015-02-24 05:05:29.625 055 12608.73 246.70 54797.68 88888.00 2015-02-24 05:05:29.750 055 12608.77 246.75 54797.68 88888.00 2015-02-24 05:05:29.875 055 12608.75 246.80 54797.68 88888.00 2015-02-24 05:05:30.000 055 12608.73 246.82 54797.65 88888.00 2015-02-24 05:05:30.125 055 12608.67 246.82 54797.68 88888.00 2015-02-24 05:05:30.250 055 12608.62 246.88 54797.68 88888.00 2015-02-24 05:05:30.375 055 12608.62 246.93 54797.65 88888.00 2015-02-24 05:05:30.500 055 12608.60 246.93 54797.65 88888.00 2015-02-24 05:05:30.625 055 12608.62 246.95 54797.62 88888.00 2015-02-24 05:05:30.750 055 12608.62 247.00 54797.60 88888.00 2015-02-24 05:05:30.875 055 12608.62 247.05 54797.60 88888.00 2015-02-24 05:05:31.000 055 12608.60 247.07 54797.57 88888.00 2015-02-24 05:05:31.125 055 12608.67 247.12 54797.55 88888.00 2015-02-24 05:05:31.250 055 12608.65 247.15 54797.55 88888.00 2015-02-24 05:05:31.375 055 12608.62 247.18 54797.55 88888.00 2015-02-24 05:05:31.500 055 12608.62 247.22 54797.55 88888.00 2015-02-24 05:05:31.625 055 12608.62 247.25 54797.55 88888.00 2015-02-24 05:05:31.750 055 12608.60 247.28 54797.53 88888.00 2015-02-24 05:05:31.875 055 12608.65 247.30 54797.50 88888.00 2015-02-24 05:05:32.000 055 12608.70 247.32 54797.53 88888.00 2015-02-24 05:05:32.125 055 12608.67 247.38 54797.55 88888.00 2015-02-24 05:05:32.250 055 12608.65 247.38 54797.53 88888.00 2015-02-24 05:05:32.375 055 12608.70 247.40 54797.53 88888.00 2015-02-24 05:05:32.500 055 12608.75 247.47 54797.50 88888.00 2015-02-24 05:05:32.625 055 12608.73 247.50 54797.50 88888.00 2015-02-24 05:05:32.750 055 12608.75 247.50 54797.53 88888.00 2015-02-24 05:05:32.875 055 12608.83 247.50 54797.50 88888.00 2015-02-24 05:05:33.000 055 12608.83 247.53 54797.47 88888.00 2015-02-24 05:05:33.125 055 12608.75 247.53 54797.47 88888.00 2015-02-24 05:05:33.250 055 12608.70 247.57 54797.47 88888.00 2015-02-24 05:05:33.375 055 12608.75 247.62 54797.45 88888.00 2015-02-24 05:05:33.500 055 12608.80 247.65 54797.45 88888.00 2015-02-24 05:05:33.625 055 12608.83 247.65 54797.43 88888.00 2015-02-24 05:05:33.750 055 12608.80 247.68 54797.43 88888.00 2015-02-24 05:05:33.875 055 12608.75 247.68 54797.45 88888.00 2015-02-24 05:05:34.000 055 12608.70 247.68 54797.43 88888.00 2015-02-24 05:05:34.125 055 12608.75 247.70 54797.43 88888.00 2015-02-24 05:05:34.250 055 12608.80 247.72 54797.43 88888.00 2015-02-24 05:05:34.375 055 12608.83 247.78 54797.43 88888.00 2015-02-24 05:05:34.500 055 12608.75 247.78 54797.43 88888.00 2015-02-24 05:05:34.625 055 12608.77 247.85 54797.43 88888.00 2015-02-24 05:05:34.750 055 12608.75 247.88 54797.43 88888.00 2015-02-24 05:05:34.875 055 12608.73 247.85 54797.40 88888.00 2015-02-24 05:05:35.000 055 12608.77 247.90 54797.38 88888.00 2015-02-24 05:05:35.125 055 12608.70 247.90 54797.40 88888.00 2015-02-24 05:05:35.250 055 12608.62 247.93 54797.43 88888.00 2015-02-24 05:05:35.375 055 12608.67 247.95 54797.43 88888.00 2015-02-24 05:05:35.500 055 12608.67 247.97 54797.43 88888.00 2015-02-24 05:05:35.625 055 12608.67 248.00 54797.43 88888.00 2015-02-24 05:05:35.750 055 12608.73 248.03 54797.40 88888.00 2015-02-24 05:05:35.875 055 12608.75 248.05 54797.38 88888.00 2015-02-24 05:05:36.000 055 12608.77 248.07 54797.38 88888.00 2015-02-24 05:05:36.125 055 12608.75 248.12 54797.40 88888.00 2015-02-24 05:05:36.250 055 12608.73 248.15 54797.38 88888.00 2015-02-24 05:05:36.375 055 12608.73 248.15 54797.38 88888.00 2015-02-24 05:05:36.500 055 12608.70 248.18 54797.35 88888.00 2015-02-24 05:05:36.625 055 12608.73 248.20 54797.38 88888.00 2015-02-24 05:05:36.750 055 12608.83 248.22 54797.38 88888.00 2015-02-24 05:05:36.875 055 12608.77 248.25 54797.38 88888.00 2015-02-24 05:05:37.000 055 12608.75 248.32 54797.38 88888.00 2015-02-24 05:05:37.125 055 12608.73 248.32 54797.35 88888.00 2015-02-24 05:05:37.250 055 12608.75 248.30 54797.32 88888.00 2015-02-24 05:05:37.375 055 12608.75 248.30 54797.32 88888.00 2015-02-24 05:05:37.500 055 12608.77 248.35 54797.35 88888.00 2015-02-24 05:05:37.625 055 12608.75 248.38 54797.30 88888.00 2015-02-24 05:05:37.750 055 12608.73 248.40 54797.30 88888.00 2015-02-24 05:05:37.875 055 12608.75 248.43 54797.32 88888.00 2015-02-24 05:05:38.000 055 12608.77 248.43 54797.30 88888.00 2015-02-24 05:05:38.125 055 12608.75 248.47 54797.28 88888.00 2015-02-24 05:05:38.250 055 12608.75 248.50 54797.28 88888.00 2015-02-24 05:05:38.375 055 12608.80 248.55 54797.32 88888.00 2015-02-24 05:05:38.500 055 12608.77 248.55 54797.30 88888.00 2015-02-24 05:05:38.625 055 12608.75 248.55 54797.28 88888.00 2015-02-24 05:05:38.750 055 12608.73 248.55 54797.22 88888.00 2015-02-24 05:05:38.875 055 12608.75 248.55 54797.20 88888.00 2015-02-24 05:05:39.000 055 12608.73 248.60 54797.22 88888.00 2015-02-24 05:05:39.125 055 12608.70 248.65 54797.25 88888.00 2015-02-24 05:05:39.250 055 12608.67 248.60 54797.20 88888.00 2015-02-24 05:05:39.375 055 12608.67 248.62 54797.20 88888.00 2015-02-24 05:05:39.500 055 12608.65 248.65 54797.18 88888.00 2015-02-24 05:05:39.625 055 12608.65 248.65 54797.20 88888.00 2015-02-24 05:05:39.750 055 12608.70 248.65 54797.20 88888.00 2015-02-24 05:05:39.875 055 12608.75 248.68 54797.22 88888.00 2015-02-24 05:05:40.000 055 12608.73 248.68 54797.15 88888.00 2015-02-24 05:05:40.125 055 12608.67 248.62 54797.15 88888.00 2015-02-24 05:05:40.250 055 12608.65 248.62 54797.15 88888.00 2015-02-24 05:05:40.375 055 12608.70 248.68 54797.12 88888.00 2015-02-24 05:05:40.500 055 12608.70 248.70 54797.10 88888.00 2015-02-24 05:05:40.625 055 12608.73 248.68 54797.07 88888.00 2015-02-24 05:05:40.750 055 12608.67 248.65 54797.05 88888.00 2015-02-24 05:05:40.875 055 12608.67 248.68 54797.07 88888.00 2015-02-24 05:05:41.000 055 12608.67 248.70 54797.05 88888.00 2015-02-24 05:05:41.125 055 12608.67 248.70 54797.07 88888.00 2015-02-24 05:05:41.250 055 12608.65 248.72 54797.07 88888.00 2015-02-24 05:05:41.375 055 12608.60 248.72 54797.05 88888.00 2015-02-24 05:05:41.500 055 12608.62 248.70 54797.03 88888.00 2015-02-24 05:05:41.625 055 12608.67 248.72 54797.00 88888.00 2015-02-24 05:05:41.750 055 12608.67 248.70 54796.97 88888.00 2015-02-24 05:05:41.875 055 12608.70 248.70 54796.95 88888.00 2015-02-24 05:05:42.000 055 12608.77 248.70 54796.95 88888.00 2015-02-24 05:05:42.125 055 12608.73 248.68 54796.95 88888.00 2015-02-24 05:05:42.250 055 12608.70 248.68 54796.93 88888.00 2015-02-24 05:05:42.375 055 12608.70 248.68 54796.93 88888.00 2015-02-24 05:05:42.500 055 12608.67 248.65 54796.90 88888.00 2015-02-24 05:05:42.625 055 12608.73 248.65 54796.85 88888.00 2015-02-24 05:05:42.750 055 12608.75 248.65 54796.85 88888.00 2015-02-24 05:05:42.875 055 12608.77 248.60 54796.82 88888.00 2015-02-24 05:05:43.000 055 12608.80 248.57 54796.82 88888.00 2015-02-24 05:05:43.125 055 12608.80 248.57 54796.85 88888.00 2015-02-24 05:05:43.250 055 12608.83 248.55 54796.82 88888.00 2015-02-24 05:05:43.375 055 12608.85 248.55 54796.80 88888.00 2015-02-24 05:05:43.500 055 12608.85 248.55 54796.80 88888.00 2015-02-24 05:05:43.625 055 12608.85 248.55 54796.80 88888.00 2015-02-24 05:05:43.750 055 12608.83 248.55 54796.80 88888.00 2015-02-24 05:05:43.875 055 12608.83 248.45 54796.75 88888.00 2015-02-24 05:05:44.000 055 12608.88 248.47 54796.72 88888.00 2015-02-24 05:05:44.125 055 12608.90 248.50 54796.72 88888.00 2015-02-24 05:05:44.250 055 12608.88 248.47 54796.72 88888.00 2015-02-24 05:05:44.375 055 12608.88 248.50 54796.72 88888.00 2015-02-24 05:05:44.500 055 12608.83 248.47 54796.72 88888.00 2015-02-24 05:05:44.625 055 12608.83 248.47 54796.70 88888.00 2015-02-24 05:05:44.750 055 12608.85 248.43 54796.70 88888.00 2015-02-24 05:05:44.875 055 12608.92 248.43 54796.70 88888.00 2015-02-24 05:05:45.000 055 12608.92 248.45 54796.68 88888.00 2015-02-24 05:05:45.125 055 12608.92 248.45 54796.68 88888.00 2015-02-24 05:05:45.250 055 12608.83 248.45 54796.68 88888.00 2015-02-24 05:05:45.375 055 12608.83 248.45 54796.65 88888.00 2015-02-24 05:05:45.500 055 12608.88 248.45 54796.65 88888.00 2015-02-24 05:05:45.625 055 12608.85 248.47 54796.68 88888.00 2015-02-24 05:05:45.750 055 12608.83 248.47 54796.70 88888.00 2015-02-24 05:05:45.875 055 12608.83 248.53 54796.70 88888.00 2015-02-24 05:05:46.000 055 12608.80 248.53 54796.70 88888.00 2015-02-24 05:05:46.125 055 12608.83 248.53 54796.70 88888.00 2015-02-24 05:05:46.250 055 12608.80 248.55 54796.70 88888.00 2015-02-24 05:05:46.375 055 12608.80 248.55 54796.68 88888.00 2015-02-24 05:05:46.500 055 12608.77 248.55 54796.65 88888.00 2015-02-24 05:05:46.625 055 12608.75 248.57 54796.68 88888.00 2015-02-24 05:05:46.750 055 12608.75 248.60 54796.75 88888.00 2015-02-24 05:05:46.875 055 12608.77 248.68 54796.72 88888.00 2015-02-24 05:05:47.000 055 12608.77 248.68 54796.72 88888.00 2015-02-24 05:05:47.125 055 12608.73 248.68 54796.75 88888.00 2015-02-24 05:05:47.250 055 12608.65 248.68 54796.72 88888.00 2015-02-24 05:05:47.375 055 12608.65 248.70 54796.72 88888.00 2015-02-24 05:05:47.500 055 12608.60 248.72 54796.72 88888.00 2015-02-24 05:05:47.625 055 12608.60 248.72 54796.75 88888.00 2015-02-24 05:05:47.750 055 12608.58 248.75 54796.75 88888.00 2015-02-24 05:05:47.875 055 12608.60 248.75 54796.72 88888.00 2015-02-24 05:05:48.000 055 12608.60 248.78 54796.70 88888.00 2015-02-24 05:05:48.125 055 12608.58 248.78 54796.70 88888.00 2015-02-24 05:05:48.250 055 12608.55 248.80 54796.70 88888.00 2015-02-24 05:05:48.375 055 12608.60 248.82 54796.70 88888.00 2015-02-24 05:05:48.500 055 12608.55 248.82 54796.70 88888.00 2015-02-24 05:05:48.625 055 12608.55 248.88 54796.72 88888.00 2015-02-24 05:05:48.750 055 12608.52 248.88 54796.70 88888.00 2015-02-24 05:05:48.875 055 12608.52 248.88 54796.68 88888.00 2015-02-24 05:05:49.000 055 12608.52 248.90 54796.68 88888.00 2015-02-24 05:05:49.125 055 12608.52 248.93 54796.70 88888.00 2015-02-24 05:05:49.250 055 12608.50 248.95 54796.75 88888.00 2015-02-24 05:05:49.375 055 12608.58 248.93 54796.70 88888.00 2015-02-24 05:05:49.500 055 12608.58 248.95 54796.70 88888.00 2015-02-24 05:05:49.625 055 12608.55 248.95 54796.70 88888.00 2015-02-24 05:05:49.750 055 12608.48 248.95 54796.72 88888.00 2015-02-24 05:05:49.875 055 12608.35 248.97 54796.70 88888.00 2015-02-24 05:05:50.000 055 12608.33 248.97 54796.70 88888.00 2015-02-24 05:05:50.125 055 12608.35 249.00 54796.70 88888.00 2015-02-24 05:05:50.250 055 12608.33 248.97 54796.70 88888.00 2015-02-24 05:05:50.375 055 12608.33 248.97 54796.68 88888.00 2015-02-24 05:05:50.500 055 12608.42 249.00 54796.65 88888.00 2015-02-24 05:05:50.625 055 12608.48 249.03 54796.70 88888.00 2015-02-24 05:05:50.750 055 12608.55 249.03 54796.70 88888.00 2015-02-24 05:05:50.875 055 12608.50 249.00 54796.68 88888.00 2015-02-24 05:05:51.000 055 12608.48 248.97 54796.62 88888.00 2015-02-24 05:05:51.125 055 12608.48 248.95 54796.65 88888.00 2015-02-24 05:05:51.250 055 12608.42 248.97 54796.70 88888.00 2015-02-24 05:05:51.375 055 12608.40 249.00 54796.68 88888.00 2015-02-24 05:05:51.500 055 12608.38 248.95 54796.68 88888.00 2015-02-24 05:05:51.625 055 12608.33 248.93 54796.65 88888.00 2015-02-24 05:05:51.750 055 12608.35 248.93 54796.65 88888.00 2015-02-24 05:05:51.875 055 12608.45 248.95 54796.68 88888.00 2015-02-24 05:05:52.000 055 12608.40 248.97 54796.65 88888.00 2015-02-24 05:05:52.125 055 12608.40 248.97 54796.65 88888.00 2015-02-24 05:05:52.250 055 12608.40 248.95 54796.65 88888.00 2015-02-24 05:05:52.375 055 12608.40 248.95 54796.62 88888.00 2015-02-24 05:05:52.500 055 12608.40 248.95 54796.62 88888.00 2015-02-24 05:05:52.625 055 12608.33 248.95 54796.62 88888.00 2015-02-24 05:05:52.750 055 12608.25 248.97 54796.62 88888.00 2015-02-24 05:05:52.875 055 12608.27 248.95 54796.62 88888.00 2015-02-24 05:05:53.000 055 12608.27 248.95 54796.62 88888.00 2015-02-24 05:05:53.125 055 12608.30 248.95 54796.62 88888.00 2015-02-24 05:05:53.250 055 12608.27 248.90 54796.65 88888.00 2015-02-24 05:05:53.375 055 12608.23 248.93 54796.62 88888.00 2015-02-24 05:05:53.500 055 12608.23 248.95 54796.62 88888.00 2015-02-24 05:05:53.625 055 12608.25 248.93 54796.60 88888.00 2015-02-24 05:05:53.750 055 12608.27 248.93 54796.57 88888.00 2015-02-24 05:05:53.875 055 12608.30 248.90 54796.55 88888.00 2015-02-24 05:05:54.000 055 12608.30 248.88 54796.55 88888.00 2015-02-24 05:05:54.125 055 12608.30 248.90 54796.57 88888.00 2015-02-24 05:05:54.250 055 12608.27 248.90 54796.57 88888.00 2015-02-24 05:05:54.375 055 12608.30 248.90 54796.57 88888.00 2015-02-24 05:05:54.500 055 12608.30 248.85 54796.55 88888.00 2015-02-24 05:05:54.625 055 12608.30 248.90 54796.55 88888.00 2015-02-24 05:05:54.750 055 12608.27 248.90 54796.55 88888.00 2015-02-24 05:05:54.875 055 12608.23 248.95 54796.55 88888.00 2015-02-24 05:05:55.000 055 12608.23 248.93 54796.53 88888.00 2015-02-24 05:05:55.125 055 12608.20 248.90 54796.55 88888.00 2015-02-24 05:05:55.250 055 12608.20 248.93 54796.55 88888.00 2015-02-24 05:05:55.375 055 12608.23 248.93 54796.55 88888.00 2015-02-24 05:05:55.500 055 12608.23 248.95 54796.55 88888.00 2015-02-24 05:05:55.625 055 12608.17 248.95 54796.57 88888.00 2015-02-24 05:05:55.750 055 12608.12 248.97 54796.57 88888.00 2015-02-24 05:05:55.875 055 12608.10 249.03 54796.55 88888.00 2015-02-24 05:05:56.000 055 12608.10 249.03 54796.53 88888.00 2015-02-24 05:05:56.125 055 12608.10 249.05 54796.53 88888.00 2015-02-24 05:05:56.250 055 12608.10 249.05 54796.55 88888.00 2015-02-24 05:05:56.375 055 12608.12 249.05 54796.50 88888.00 2015-02-24 05:05:56.500 055 12608.08 249.07 54796.50 88888.00 2015-02-24 05:05:56.625 055 12608.02 249.07 54796.47 88888.00 2015-02-24 05:05:56.750 055 12608.05 249.12 54796.47 88888.00 2015-02-24 05:05:56.875 055 12608.02 249.15 54796.47 88888.00 2015-02-24 05:05:57.000 055 12608.02 249.15 54796.47 88888.00 2015-02-24 05:05:57.125 055 12608.05 249.15 54796.45 88888.00 2015-02-24 05:05:57.250 055 12608.02 249.15 54796.43 88888.00 2015-02-24 05:05:57.375 055 12607.95 249.20 54796.40 88888.00 2015-02-24 05:05:57.500 055 12607.88 249.20 54796.40 88888.00 2015-02-24 05:05:57.625 055 12607.85 249.25 54796.43 88888.00 2015-02-24 05:05:57.750 055 12607.90 249.25 54796.40 88888.00 2015-02-24 05:05:57.875 055 12607.92 249.22 54796.43 88888.00 2015-02-24 05:05:58.000 055 12607.90 249.20 54796.43 88888.00 2015-02-24 05:05:58.125 055 12607.92 249.25 54796.38 88888.00 2015-02-24 05:05:58.250 055 12607.98 249.30 54796.40 88888.00 2015-02-24 05:05:58.375 055 12608.00 249.30 54796.38 88888.00 2015-02-24 05:05:58.500 055 12608.02 249.35 54796.40 88888.00 2015-02-24 05:05:58.625 055 12608.02 249.35 54796.40 88888.00 2015-02-24 05:05:58.750 055 12607.95 249.38 54796.43 88888.00 2015-02-24 05:05:58.875 055 12607.90 249.43 54796.43 88888.00 2015-02-24 05:05:59.000 055 12607.88 249.43 54796.40 88888.00 2015-02-24 05:05:59.125 055 12607.90 249.45 54796.32 88888.00 2015-02-24 05:05:59.250 055 12607.92 249.43 54796.32 88888.00 2015-02-24 05:05:59.375 055 12607.98 249.40 54796.32 88888.00 2015-02-24 05:05:59.500 055 12607.95 249.45 54796.32 88888.00 2015-02-24 05:05:59.625 055 12607.90 249.47 54796.32 88888.00 2015-02-24 05:05:59.750 055 12607.88 249.47 54796.30 88888.00 2015-02-24 05:05:59.875 055 12607.83 249.45 54796.30 88888.00 2015-02-24 05:06:00.000 055 12607.80 249.50 54796.32 88888.00 2015-02-24 05:06:00.125 055 12607.77 249.53 54796.35 88888.00 2015-02-24 05:06:00.250 055 12607.73 249.55 54796.38 88888.00 2015-02-24 05:06:00.375 055 12607.73 249.57 54796.38 88888.00 2015-02-24 05:06:00.500 055 12607.62 249.62 54796.32 88888.00 2015-02-24 05:06:00.625 055 12607.58 249.62 54796.30 88888.00 2015-02-24 05:06:00.750 055 12607.62 249.62 54796.30 88888.00 2015-02-24 05:06:00.875 055 12607.65 249.62 54796.30 88888.00 2015-02-24 05:06:01.000 055 12607.65 249.65 54796.30 88888.00 2015-02-24 05:06:01.125 055 12607.65 249.62 54796.28 88888.00 2015-02-24 05:06:01.250 055 12607.60 249.68 54796.35 88888.00 2015-02-24 05:06:01.375 055 12607.58 249.70 54796.32 88888.00 2015-02-24 05:06:01.500 055 12607.52 249.72 54796.35 88888.00 2015-02-24 05:06:01.625 055 12607.50 249.70 54796.30 88888.00 2015-02-24 05:06:01.750 055 12607.42 249.68 54796.28 88888.00 2015-02-24 05:06:01.875 055 12607.48 249.72 54796.32 88888.00 2015-02-24 05:06:02.000 055 12607.50 249.78 54796.30 88888.00 2015-02-24 05:06:02.125 055 12607.45 249.75 54796.30 88888.00 2015-02-24 05:06:02.250 055 12607.38 249.75 54796.32 88888.00 2015-02-24 05:06:02.375 055 12607.40 249.78 54796.32 88888.00 2015-02-24 05:06:02.500 055 12607.33 249.72 54796.30 88888.00 2015-02-24 05:06:02.625 055 12607.30 249.72 54796.28 88888.00 2015-02-24 05:06:02.750 055 12607.25 249.72 54796.30 88888.00 2015-02-24 05:06:02.875 055 12607.33 249.70 54796.28 88888.00 2015-02-24 05:06:03.000 055 12607.33 249.72 54796.28 88888.00 2015-02-24 05:06:03.125 055 12607.27 249.72 54796.28 88888.00 2015-02-24 05:06:03.250 055 12607.25 249.68 54796.28 88888.00 2015-02-24 05:06:03.375 055 12607.25 249.68 54796.28 88888.00 2015-02-24 05:06:03.500 055 12607.20 249.68 54796.28 88888.00 2015-02-24 05:06:03.625 055 12607.25 249.65 54796.28 88888.00 2015-02-24 05:06:03.750 055 12607.23 249.65 54796.28 88888.00 2015-02-24 05:06:03.875 055 12607.20 249.62 54796.28 88888.00 2015-02-24 05:06:04.000 055 12607.23 249.65 54796.28 88888.00 2015-02-24 05:06:04.125 055 12607.17 249.62 54796.28 88888.00 2015-02-24 05:06:04.250 055 12607.15 249.62 54796.28 88888.00 2015-02-24 05:06:04.375 055 12607.20 249.65 54796.28 88888.00 2015-02-24 05:06:04.500 055 12607.25 249.62 54796.25 88888.00 2015-02-24 05:06:04.625 055 12607.25 249.62 54796.28 88888.00 2015-02-24 05:06:04.750 055 12607.20 249.60 54796.25 88888.00 2015-02-24 05:06:04.875 055 12607.17 249.57 54796.22 88888.00 2015-02-24 05:06:05.000 055 12607.20 249.53 54796.20 88888.00 2015-02-24 05:06:05.125 055 12607.17 249.53 54796.22 88888.00 2015-02-24 05:06:05.250 055 12607.12 249.50 54796.25 88888.00 2015-02-24 05:06:05.375 055 12607.15 249.50 54796.25 88888.00 2015-02-24 05:06:05.500 055 12607.17 249.47 54796.28 88888.00 2015-02-24 05:06:05.625 055 12607.20 249.47 54796.28 88888.00 2015-02-24 05:06:05.750 055 12607.20 249.43 54796.25 88888.00 2015-02-24 05:06:05.875 055 12607.20 249.40 54796.22 88888.00 2015-02-24 05:06:06.000 055 12607.20 249.38 54796.22 88888.00 2015-02-24 05:06:06.125 055 12607.27 249.38 54796.25 88888.00 2015-02-24 05:06:06.250 055 12607.27 249.35 54796.28 88888.00 2015-02-24 05:06:06.375 055 12607.27 249.35 54796.28 88888.00 2015-02-24 05:06:06.500 055 12607.27 249.35 54796.25 88888.00 2015-02-24 05:06:06.625 055 12607.23 249.32 54796.25 88888.00 2015-02-24 05:06:06.750 055 12607.17 249.28 54796.25 88888.00 2015-02-24 05:06:06.875 055 12607.23 249.28 54796.25 88888.00 2015-02-24 05:06:07.000 055 12607.25 249.28 54796.28 88888.00 2015-02-24 05:06:07.125 055 12607.27 249.22 54796.30 88888.00 2015-02-24 05:06:07.250 055 12607.25 249.18 54796.30 88888.00 2015-02-24 05:06:07.375 055 12607.20 249.20 54796.32 88888.00 2015-02-24 05:06:07.500 055 12607.17 249.22 54796.30 88888.00 2015-02-24 05:06:07.625 055 12607.17 249.20 54796.28 88888.00 2015-02-24 05:06:07.750 055 12607.12 249.18 54796.28 88888.00 2015-02-24 05:06:07.875 055 12607.10 249.15 54796.30 88888.00 2015-02-24 05:06:08.000 055 12607.15 249.15 54796.30 88888.00 2015-02-24 05:06:08.125 055 12607.17 249.12 54796.30 88888.00 2015-02-24 05:06:08.250 055 12607.15 249.05 54796.35 88888.00 2015-02-24 05:06:08.375 055 12607.15 249.05 54796.32 88888.00 2015-02-24 05:06:08.500 055 12607.10 249.07 54796.32 88888.00 2015-02-24 05:06:08.625 055 12607.08 249.07 54796.32 88888.00 2015-02-24 05:06:08.750 055 12607.02 249.07 54796.30 88888.00 2015-02-24 05:06:08.875 055 12607.05 249.05 54796.32 88888.00 2015-02-24 05:06:09.000 055 12607.10 249.07 54796.32 88888.00 2015-02-24 05:06:09.125 055 12607.08 249.07 54796.35 88888.00 2015-02-24 05:06:09.250 055 12607.00 249.05 54796.35 88888.00 2015-02-24 05:06:09.375 055 12607.02 249.07 54796.35 88888.00 2015-02-24 05:06:09.500 055 12607.02 249.10 54796.35 88888.00 2015-02-24 05:06:09.625 055 12607.05 249.10 54796.35 88888.00 2015-02-24 05:06:09.750 055 12607.05 249.12 54796.35 88888.00 2015-02-24 05:06:09.875 055 12607.02 249.12 54796.38 88888.00 2015-02-24 05:06:10.000 055 12607.00 249.10 54796.38 88888.00 2015-02-24 05:06:10.125 055 12607.00 249.07 54796.38 88888.00 2015-02-24 05:06:10.250 055 12607.00 249.10 54796.38 88888.00 2015-02-24 05:06:10.375 055 12607.05 249.15 54796.38 88888.00 2015-02-24 05:06:10.500 055 12606.98 249.18 54796.40 88888.00 2015-02-24 05:06:10.625 055 12606.95 249.15 54796.40 88888.00 2015-02-24 05:06:10.750 055 12606.92 249.15 54796.40 88888.00 2015-02-24 05:06:10.875 055 12606.88 249.15 54796.40 88888.00 2015-02-24 05:06:11.000 055 12606.95 249.15 54796.40 88888.00 2015-02-24 05:06:11.125 055 12606.98 249.15 54796.40 88888.00 2015-02-24 05:06:11.250 055 12606.92 249.12 54796.40 88888.00 2015-02-24 05:06:11.375 055 12606.88 249.12 54796.38 88888.00 2015-02-24 05:06:11.500 055 12606.88 249.15 54796.43 88888.00 2015-02-24 05:06:11.625 055 12606.88 249.18 54796.45 88888.00 2015-02-24 05:06:11.750 055 12606.80 249.15 54796.43 88888.00 2015-02-24 05:06:11.875 055 12606.80 249.18 54796.40 88888.00 2015-02-24 05:06:12.000 055 12606.85 249.18 54796.40 88888.00 2015-02-24 05:06:12.125 055 12606.90 249.20 54796.43 88888.00 2015-02-24 05:06:12.250 055 12606.80 249.15 54796.38 88888.00 2015-02-24 05:06:12.375 055 12606.75 249.10 54796.38 88888.00 2015-02-24 05:06:12.500 055 12606.75 249.12 54796.40 88888.00 2015-02-24 05:06:12.625 055 12606.80 249.15 54796.40 88888.00 2015-02-24 05:06:12.750 055 12606.75 249.12 54796.38 88888.00 2015-02-24 05:06:12.875 055 12606.73 249.10 54796.40 88888.00 2015-02-24 05:06:13.000 055 12606.73 249.07 54796.38 88888.00 2015-02-24 05:06:13.125 055 12606.70 249.05 54796.40 88888.00 2015-02-24 05:06:13.250 055 12606.62 249.07 54796.40 88888.00 2015-02-24 05:06:13.375 055 12606.65 249.05 54796.40 88888.00 2015-02-24 05:06:13.500 055 12606.67 249.05 54796.45 88888.00 2015-02-24 05:06:13.625 055 12606.70 249.03 54796.43 88888.00 2015-02-24 05:06:13.750 055 12606.62 249.03 54796.40 88888.00 2015-02-24 05:06:13.875 055 12606.58 248.97 54796.38 88888.00 2015-02-24 05:06:14.000 055 12606.60 248.97 54796.38 88888.00 2015-02-24 05:06:14.125 055 12606.58 248.97 54796.40 88888.00 2015-02-24 05:06:14.250 055 12606.48 248.90 54796.40 88888.00 2015-02-24 05:06:14.375 055 12606.50 248.90 54796.40 88888.00 2015-02-24 05:06:14.500 055 12606.50 248.90 54796.38 88888.00 2015-02-24 05:06:14.625 055 12606.48 248.90 54796.38 88888.00 2015-02-24 05:06:14.750 055 12606.45 248.88 54796.35 88888.00 2015-02-24 05:06:14.875 055 12606.48 248.88 54796.38 88888.00 2015-02-24 05:06:15.000 055 12606.45 248.85 54796.38 88888.00 2015-02-24 05:06:15.125 055 12606.40 248.85 54796.38 88888.00 2015-02-24 05:06:15.250 055 12606.38 248.85 54796.40 88888.00 2015-02-24 05:06:15.375 055 12606.48 248.85 54796.40 88888.00 2015-02-24 05:06:15.500 055 12606.50 248.85 54796.40 88888.00 2015-02-24 05:06:15.625 055 12606.48 248.85 54796.43 88888.00 2015-02-24 05:06:15.750 055 12606.42 248.82 54796.43 88888.00 2015-02-24 05:06:15.875 055 12606.40 248.82 54796.38 88888.00 2015-02-24 05:06:16.000 055 12606.38 248.80 54796.35 88888.00 2015-02-24 05:06:16.125 055 12606.38 248.80 54796.40 88888.00 2015-02-24 05:06:16.250 055 12606.38 248.82 54796.40 88888.00 2015-02-24 05:06:16.375 055 12606.38 248.85 54796.40 88888.00 2015-02-24 05:06:16.500 055 12606.38 248.82 54796.38 88888.00 2015-02-24 05:06:16.625 055 12606.35 248.85 54796.40 88888.00 2015-02-24 05:06:16.750 055 12606.33 248.82 54796.43 88888.00 2015-02-24 05:06:16.875 055 12606.33 248.82 54796.40 88888.00 2015-02-24 05:06:17.000 055 12606.33 248.82 54796.38 88888.00 2015-02-24 05:06:17.125 055 12606.23 248.80 54796.40 88888.00 2015-02-24 05:06:17.250 055 12606.23 248.72 54796.40 88888.00 2015-02-24 05:06:17.375 055 12606.25 248.75 54796.40 88888.00 2015-02-24 05:06:17.500 055 12606.23 248.72 54796.40 88888.00 2015-02-24 05:06:17.625 055 12606.23 248.72 54796.40 88888.00 2015-02-24 05:06:17.750 055 12606.25 248.72 54796.43 88888.00 2015-02-24 05:06:17.875 055 12606.27 248.75 54796.43 88888.00 2015-02-24 05:06:18.000 055 12606.27 248.72 54796.40 88888.00 2015-02-24 05:06:18.125 055 12606.30 248.72 54796.45 88888.00 2015-02-24 05:06:18.250 055 12606.27 248.72 54796.45 88888.00 2015-02-24 05:06:18.375 055 12606.30 248.70 54796.43 88888.00 2015-02-24 05:06:18.500 055 12606.27 248.70 54796.40 88888.00 2015-02-24 05:06:18.625 055 12606.30 248.72 54796.43 88888.00 2015-02-24 05:06:18.750 055 12606.27 248.72 54796.43 88888.00 2015-02-24 05:06:18.875 055 12606.30 248.72 54796.47 88888.00 2015-02-24 05:06:19.000 055 12606.33 248.72 54796.47 88888.00 2015-02-24 05:06:19.125 055 12606.33 248.72 54796.45 88888.00 2015-02-24 05:06:19.250 055 12606.35 248.70 54796.45 88888.00 2015-02-24 05:06:19.375 055 12606.38 248.70 54796.45 88888.00 2015-02-24 05:06:19.500 055 12606.33 248.68 54796.45 88888.00 2015-02-24 05:06:19.625 055 12606.35 248.68 54796.45 88888.00 2015-02-24 05:06:19.750 055 12606.33 248.70 54796.45 88888.00 2015-02-24 05:06:19.875 055 12606.25 248.70 54796.47 88888.00 2015-02-24 05:06:20.000 055 12606.30 248.68 54796.47 88888.00 2015-02-24 05:06:20.125 055 12606.30 248.68 54796.50 88888.00 2015-02-24 05:06:20.250 055 12606.27 248.65 54796.50 88888.00 2015-02-24 05:06:20.375 055 12606.27 248.62 54796.50 88888.00 2015-02-24 05:06:20.500 055 12606.35 248.62 54796.47 88888.00 2015-02-24 05:06:20.625 055 12606.35 248.65 54796.50 88888.00 2015-02-24 05:06:20.750 055 12606.30 248.68 54796.53 88888.00 2015-02-24 05:06:20.875 055 12606.27 248.68 54796.55 88888.00 2015-02-24 05:06:21.000 055 12606.27 248.65 54796.55 88888.00 2015-02-24 05:06:21.125 055 12606.23 248.62 54796.57 88888.00 2015-02-24 05:06:21.250 055 12606.17 248.62 54796.60 88888.00 2015-02-24 05:06:21.375 055 12606.23 248.65 54796.57 88888.00 2015-02-24 05:06:21.500 055 12606.27 248.62 54796.57 88888.00 2015-02-24 05:06:21.625 055 12606.25 248.62 54796.57 88888.00 2015-02-24 05:06:21.750 055 12606.15 248.62 54796.57 88888.00 2015-02-24 05:06:21.875 055 12606.17 248.70 54796.60 88888.00 2015-02-24 05:06:22.000 055 12606.20 248.68 54796.57 88888.00 2015-02-24 05:06:22.125 055 12606.20 248.65 54796.62 88888.00 2015-02-24 05:06:22.250 055 12606.17 248.70 54796.65 88888.00 2015-02-24 05:06:22.375 055 12606.17 248.72 54796.62 88888.00 2015-02-24 05:06:22.500 055 12606.10 248.70 54796.65 88888.00 2015-02-24 05:06:22.625 055 12606.08 248.72 54796.68 88888.00 2015-02-24 05:06:22.750 055 12606.12 248.78 54796.68 88888.00 2015-02-24 05:06:22.875 055 12606.15 248.75 54796.68 88888.00 2015-02-24 05:06:23.000 055 12606.15 248.75 54796.62 88888.00 2015-02-24 05:06:23.125 055 12606.15 248.78 54796.65 88888.00 2015-02-24 05:06:23.250 055 12606.12 248.80 54796.68 88888.00 2015-02-24 05:06:23.375 055 12606.08 248.82 54796.70 88888.00 2015-02-24 05:06:23.500 055 12606.10 248.82 54796.68 88888.00 2015-02-24 05:06:23.625 055 12606.10 248.82 54796.68 88888.00 2015-02-24 05:06:23.750 055 12606.05 248.82 54796.65 88888.00 2015-02-24 05:06:23.875 055 12606.00 248.82 54796.65 88888.00 2015-02-24 05:06:24.000 055 12606.02 248.85 54796.62 88888.00 2015-02-24 05:06:24.125 055 12606.08 248.90 54796.62 88888.00 2015-02-24 05:06:24.250 055 12606.12 248.88 54796.68 88888.00 2015-02-24 05:06:24.375 055 12606.17 248.90 54796.65 88888.00 2015-02-24 05:06:24.500 055 12606.17 248.90 54796.68 88888.00 2015-02-24 05:06:24.625 055 12606.15 248.93 54796.65 88888.00 2015-02-24 05:06:24.750 055 12606.12 248.93 54796.65 88888.00 2015-02-24 05:06:24.875 055 12606.12 248.97 54796.68 88888.00 2015-02-24 05:06:25.000 055 12606.17 249.00 54796.68 88888.00 2015-02-24 05:06:25.125 055 12606.15 249.03 54796.68 88888.00 2015-02-24 05:06:25.250 055 12606.10 249.03 54796.62 88888.00 2015-02-24 05:06:25.375 055 12606.10 249.05 54796.68 88888.00 2015-02-24 05:06:25.500 055 12606.05 249.05 54796.68 88888.00 2015-02-24 05:06:25.625 055 12606.08 249.03 54796.68 88888.00 2015-02-24 05:06:25.750 055 12606.20 249.07 54796.68 88888.00 2015-02-24 05:06:25.875 055 12606.23 249.10 54796.68 88888.00 2015-02-24 05:06:26.000 055 12606.15 249.12 54796.65 88888.00 2015-02-24 05:06:26.125 055 12606.12 249.10 54796.68 88888.00 2015-02-24 05:06:26.250 055 12606.12 249.05 54796.70 88888.00 2015-02-24 05:06:26.375 055 12606.10 249.10 54796.70 88888.00 2015-02-24 05:06:26.500 055 12606.08 249.07 54796.70 88888.00 2015-02-24 05:06:26.625 055 12606.10 249.07 54796.68 88888.00 2015-02-24 05:06:26.750 055 12606.15 249.05 54796.62 88888.00 2015-02-24 05:06:26.875 055 12606.12 249.07 54796.62 88888.00 2015-02-24 05:06:27.000 055 12606.12 249.12 54796.65 88888.00 2015-02-24 05:06:27.125 055 12606.12 249.10 54796.65 88888.00 2015-02-24 05:06:27.250 055 12606.12 249.07 54796.65 88888.00 2015-02-24 05:06:27.375 055 12606.20 249.10 54796.62 88888.00 2015-02-24 05:06:27.500 055 12606.27 249.12 54796.65 88888.00 2015-02-24 05:06:27.625 055 12606.25 249.15 54796.65 88888.00 2015-02-24 05:06:27.750 055 12606.30 249.20 54796.65 88888.00 2015-02-24 05:06:27.875 055 12606.27 249.18 54796.65 88888.00 2015-02-24 05:06:28.000 055 12606.27 249.12 54796.60 88888.00 2015-02-24 05:06:28.125 055 12606.27 249.10 54796.57 88888.00 2015-02-24 05:06:28.250 055 12606.30 249.10 54796.60 88888.00 2015-02-24 05:06:28.375 055 12606.30 249.10 54796.57 88888.00 2015-02-24 05:06:28.500 055 12606.30 249.12 54796.62 88888.00 2015-02-24 05:06:28.625 055 12606.27 249.12 54796.62 88888.00 2015-02-24 05:06:28.750 055 12606.23 249.15 54796.60 88888.00 2015-02-24 05:06:28.875 055 12606.25 249.12 54796.60 88888.00 2015-02-24 05:06:29.000 055 12606.27 249.10 54796.57 88888.00 2015-02-24 05:06:29.125 055 12606.35 249.10 54796.55 88888.00 2015-02-24 05:06:29.250 055 12606.38 249.12 54796.57 88888.00 2015-02-24 05:06:29.375 055 12606.38 249.15 54796.55 88888.00 2015-02-24 05:06:29.500 055 12606.33 249.18 54796.57 88888.00 2015-02-24 05:06:29.625 055 12606.33 249.15 54796.55 88888.00 2015-02-24 05:06:29.750 055 12606.33 249.15 54796.53 88888.00 2015-02-24 05:06:29.875 055 12606.35 249.18 54796.55 88888.00 2015-02-24 05:06:30.000 055 12606.42 249.18 54796.55 88888.00 2015-02-24 05:06:30.125 055 12606.52 249.18 54796.55 88888.00 2015-02-24 05:06:30.250 055 12606.48 249.20 54796.53 88888.00 2015-02-24 05:06:30.375 055 12606.50 249.20 54796.53 88888.00 2015-02-24 05:06:30.500 055 12606.50 249.22 54796.53 88888.00 2015-02-24 05:06:30.625 055 12606.48 249.20 54796.55 88888.00 2015-02-24 05:06:30.750 055 12606.50 249.20 54796.55 88888.00 2015-02-24 05:06:30.875 055 12606.50 249.20 54796.53 88888.00 2015-02-24 05:06:31.000 055 12606.48 249.20 54796.53 88888.00 2015-02-24 05:06:31.125 055 12606.52 249.22 54796.53 88888.00 2015-02-24 05:06:31.250 055 12606.55 249.20 54796.55 88888.00 2015-02-24 05:06:31.375 055 12606.55 249.20 54796.50 88888.00 2015-02-24 05:06:31.500 055 12606.60 249.20 54796.50 88888.00 2015-02-24 05:06:31.625 055 12606.55 249.20 54796.50 88888.00 2015-02-24 05:06:31.750 055 12606.58 249.22 54796.50 88888.00 2015-02-24 05:06:31.875 055 12606.65 249.22 54796.53 88888.00 2015-02-24 05:06:32.000 055 12606.70 249.22 54796.55 88888.00 2015-02-24 05:06:32.125 055 12606.70 249.22 54796.53 88888.00 2015-02-24 05:06:32.250 055 12606.60 249.20 54796.53 88888.00 2015-02-24 05:06:32.375 055 12606.65 249.18 54796.53 88888.00 2015-02-24 05:06:32.500 055 12606.65 249.20 54796.53 88888.00 2015-02-24 05:06:32.625 055 12606.62 249.15 54796.55 88888.00 2015-02-24 05:06:32.750 055 12606.58 249.18 54796.55 88888.00 2015-02-24 05:06:32.875 055 12606.58 249.18 54796.57 88888.00 2015-02-24 05:06:33.000 055 12606.60 249.18 54796.57 88888.00 2015-02-24 05:06:33.125 055 12606.58 249.15 54796.60 88888.00 2015-02-24 05:06:33.250 055 12606.58 249.15 54796.57 88888.00 2015-02-24 05:06:33.375 055 12606.52 249.15 54796.60 88888.00 2015-02-24 05:06:33.500 055 12606.48 249.12 54796.60 88888.00 2015-02-24 05:06:33.625 055 12606.50 249.12 54796.57 88888.00 2015-02-24 05:06:33.750 055 12606.48 249.12 54796.57 88888.00 2015-02-24 05:06:33.875 055 12606.50 249.12 54796.60 88888.00 2015-02-24 05:06:34.000 055 12606.48 249.12 54796.60 88888.00 2015-02-24 05:06:34.125 055 12606.42 249.10 54796.60 88888.00 2015-02-24 05:06:34.250 055 12606.35 249.10 54796.60 88888.00 2015-02-24 05:06:34.375 055 12606.38 249.10 54796.57 88888.00 2015-02-24 05:06:34.500 055 12606.42 249.12 54796.57 88888.00 2015-02-24 05:06:34.625 055 12606.48 249.12 54796.60 88888.00 2015-02-24 05:06:34.750 055 12606.45 249.10 54796.62 88888.00 2015-02-24 05:06:34.875 055 12606.42 249.12 54796.62 88888.00 2015-02-24 05:06:35.000 055 12606.45 249.18 54796.62 88888.00 2015-02-24 05:06:35.125 055 12606.40 249.18 54796.62 88888.00 2015-02-24 05:06:35.250 055 12606.38 249.18 54796.65 88888.00 2015-02-24 05:06:35.375 055 12606.42 249.20 54796.65 88888.00 2015-02-24 05:06:35.500 055 12606.42 249.25 54796.65 88888.00 2015-02-24 05:06:35.625 055 12606.40 249.25 54796.68 88888.00 2015-02-24 05:06:35.750 055 12606.35 249.25 54796.68 88888.00 2015-02-24 05:06:35.875 055 12606.35 249.25 54796.68 88888.00 2015-02-24 05:06:36.000 055 12606.35 249.28 54796.68 88888.00 2015-02-24 05:06:36.125 055 12606.40 249.28 54796.68 88888.00 2015-02-24 05:06:36.250 055 12606.45 249.32 54796.70 88888.00 2015-02-24 05:06:36.375 055 12606.42 249.40 54796.68 88888.00 2015-02-24 05:06:36.500 055 12606.33 249.40 54796.65 88888.00 2015-02-24 05:06:36.625 055 12606.33 249.40 54796.68 88888.00 2015-02-24 05:06:36.750 055 12606.40 249.43 54796.70 88888.00 2015-02-24 05:06:36.875 055 12606.35 249.47 54796.75 88888.00 2015-02-24 05:06:37.000 055 12606.30 249.53 54796.75 88888.00 2015-02-24 05:06:37.125 055 12606.23 249.55 54796.75 88888.00 2015-02-24 05:06:37.250 055 12606.17 249.57 54796.72 88888.00 2015-02-24 05:06:37.375 055 12606.20 249.57 54796.75 88888.00 2015-02-24 05:06:37.500 055 12606.15 249.57 54796.78 88888.00 2015-02-24 05:06:37.625 055 12606.17 249.60 54796.72 88888.00 2015-02-24 05:06:37.750 055 12606.20 249.65 54796.72 88888.00 2015-02-24 05:06:37.875 055 12606.17 249.65 54796.72 88888.00 2015-02-24 05:06:38.000 055 12606.20 249.68 54796.75 88888.00 2015-02-24 05:06:38.125 055 12606.23 249.70 54796.72 88888.00 2015-02-24 05:06:38.250 055 12606.20 249.72 54796.75 88888.00 2015-02-24 05:06:38.375 055 12606.20 249.75 54796.75 88888.00 2015-02-24 05:06:38.500 055 12606.17 249.78 54796.78 88888.00 2015-02-24 05:06:38.625 055 12606.23 249.80 54796.78 88888.00 2015-02-24 05:06:38.750 055 12606.27 249.80 54796.78 88888.00 2015-02-24 05:06:38.875 055 12606.20 249.78 54796.78 88888.00 2015-02-24 05:06:39.000 055 12606.15 249.80 54796.78 88888.00 2015-02-24 05:06:39.125 055 12606.17 249.82 54796.75 88888.00 2015-02-24 05:06:39.250 055 12606.12 249.80 54796.75 88888.00 2015-02-24 05:06:39.375 055 12606.08 249.80 54796.75 88888.00 2015-02-24 05:06:39.500 055 12606.05 249.80 54796.78 88888.00 2015-02-24 05:06:39.625 055 12606.10 249.82 54796.78 88888.00 2015-02-24 05:06:39.750 055 12606.12 249.85 54796.78 88888.00 2015-02-24 05:06:39.875 055 12606.17 249.85 54796.80 88888.00 2015-02-24 05:06:40.000 055 12606.15 249.85 54796.78 88888.00 2015-02-24 05:06:40.125 055 12606.12 249.88 54796.80 88888.00 2015-02-24 05:06:40.250 055 12606.08 249.85 54796.80 88888.00 2015-02-24 05:06:40.375 055 12606.10 249.88 54796.80 88888.00 2015-02-24 05:06:40.500 055 12606.12 249.90 54796.80 88888.00 2015-02-24 05:06:40.625 055 12606.12 249.93 54796.78 88888.00 2015-02-24 05:06:40.750 055 12606.12 249.93 54796.78 88888.00 2015-02-24 05:06:40.875 055 12606.15 249.95 54796.80 88888.00 2015-02-24 05:06:41.000 055 12606.15 249.95 54796.80 88888.00 2015-02-24 05:06:41.125 055 12606.10 249.95 54796.80 88888.00 2015-02-24 05:06:41.250 055 12606.15 249.93 54796.80 88888.00 2015-02-24 05:06:41.375 055 12606.17 249.93 54796.78 88888.00 2015-02-24 05:06:41.500 055 12606.15 249.95 54796.78 88888.00 2015-02-24 05:06:41.625 055 12606.12 249.95 54796.78 88888.00 2015-02-24 05:06:41.750 055 12606.10 249.93 54796.78 88888.00 2015-02-24 05:06:41.875 055 12606.10 249.93 54796.78 88888.00 2015-02-24 05:06:42.000 055 12606.12 249.95 54796.78 88888.00 2015-02-24 05:06:42.125 055 12606.10 249.97 54796.80 88888.00 2015-02-24 05:06:42.250 055 12606.15 249.97 54796.80 88888.00 2015-02-24 05:06:42.375 055 12606.15 249.97 54796.80 88888.00 2015-02-24 05:06:42.500 055 12606.15 249.97 54796.80 88888.00 2015-02-24 05:06:42.625 055 12606.17 250.03 54796.80 88888.00 2015-02-24 05:06:42.750 055 12606.20 250.03 54796.82 88888.00 2015-02-24 05:06:42.875 055 12606.20 250.00 54796.80 88888.00 2015-02-24 05:06:43.000 055 12606.23 250.03 54796.75 88888.00 2015-02-24 05:06:43.125 055 12606.17 250.05 54796.78 88888.00 2015-02-24 05:06:43.250 055 12606.25 250.12 54796.80 88888.00 2015-02-24 05:06:43.375 055 12606.27 250.12 54796.80 88888.00 2015-02-24 05:06:43.500 055 12606.25 250.10 54796.80 88888.00 2015-02-24 05:06:43.625 055 12606.20 250.10 54796.80 88888.00 2015-02-24 05:06:43.750 055 12606.17 250.12 54796.80 88888.00 2015-02-24 05:06:43.875 055 12606.17 250.12 54796.80 88888.00 2015-02-24 05:06:44.000 055 12606.23 250.15 54796.80 88888.00 2015-02-24 05:06:44.125 055 12606.30 250.20 54796.80 88888.00 2015-02-24 05:06:44.250 055 12606.30 250.22 54796.82 88888.00 2015-02-24 05:06:44.375 055 12606.30 250.25 54796.82 88888.00 2015-02-24 05:06:44.500 055 12606.30 250.28 54796.82 88888.00 2015-02-24 05:06:44.625 055 12606.35 250.28 54796.80 88888.00 2015-02-24 05:06:44.750 055 12606.33 250.28 54796.80 88888.00 2015-02-24 05:06:44.875 055 12606.30 250.32 54796.80 88888.00 2015-02-24 05:06:45.000 055 12606.38 250.32 54796.80 88888.00 2015-02-24 05:06:45.125 055 12606.45 250.35 54796.80 88888.00 2015-02-24 05:06:45.250 055 12606.50 250.35 54796.80 88888.00 2015-02-24 05:06:45.375 055 12606.58 250.43 54796.80 88888.00 2015-02-24 05:06:45.500 055 12606.55 250.45 54796.80 88888.00 2015-02-24 05:06:45.625 055 12606.50 250.47 54796.78 88888.00 2015-02-24 05:06:45.750 055 12606.50 250.47 54796.75 88888.00 2015-02-24 05:06:45.875 055 12606.52 250.50 54796.75 88888.00 2015-02-24 05:06:46.000 055 12606.52 250.50 54796.75 88888.00 2015-02-24 05:06:46.125 055 12606.62 250.55 54796.75 88888.00 2015-02-24 05:06:46.250 055 12606.67 250.55 54796.72 88888.00 2015-02-24 05:06:46.375 055 12606.70 250.57 54796.72 88888.00 2015-02-24 05:06:46.500 055 12606.70 250.62 54796.70 88888.00 2015-02-24 05:06:46.625 055 12606.73 250.62 54796.70 88888.00 2015-02-24 05:06:46.750 055 12606.67 250.62 54796.68 88888.00 2015-02-24 05:06:46.875 055 12606.67 250.62 54796.65 88888.00 2015-02-24 05:06:47.000 055 12606.65 250.62 54796.65 88888.00 2015-02-24 05:06:47.125 055 12606.70 250.65 54796.62 88888.00 2015-02-24 05:06:47.250 055 12606.73 250.62 54796.60 88888.00 2015-02-24 05:06:47.375 055 12606.83 250.62 54796.57 88888.00 2015-02-24 05:06:47.500 055 12606.80 250.65 54796.55 88888.00 2015-02-24 05:06:47.625 055 12606.77 250.65 54796.60 88888.00 2015-02-24 05:06:47.750 055 12606.85 250.70 54796.60 88888.00 2015-02-24 05:06:47.875 055 12606.88 250.72 54796.57 88888.00 2015-02-24 05:06:48.000 055 12606.88 250.72 54796.57 88888.00 2015-02-24 05:06:48.125 055 12606.88 250.75 54796.55 88888.00 2015-02-24 05:06:48.250 055 12606.85 250.72 54796.57 88888.00 2015-02-24 05:06:48.375 055 12606.92 250.72 54796.53 88888.00 2015-02-24 05:06:48.500 055 12606.95 250.72 54796.53 88888.00 2015-02-24 05:06:48.625 055 12606.95 250.72 54796.50 88888.00 2015-02-24 05:06:48.750 055 12606.95 250.72 54796.50 88888.00 2015-02-24 05:06:48.875 055 12607.00 250.68 54796.50 88888.00 2015-02-24 05:06:49.000 055 12607.02 250.68 54796.45 88888.00 2015-02-24 05:06:49.125 055 12606.98 250.70 54796.45 88888.00 2015-02-24 05:06:49.250 055 12606.98 250.72 54796.47 88888.00 2015-02-24 05:06:49.375 055 12607.05 250.70 54796.45 88888.00 2015-02-24 05:06:49.500 055 12607.05 250.68 54796.43 88888.00 2015-02-24 05:06:49.625 055 12607.02 250.68 54796.40 88888.00 2015-02-24 05:06:49.750 055 12607.08 250.65 54796.40 88888.00 2015-02-24 05:06:49.875 055 12607.15 250.62 54796.40 88888.00 2015-02-24 05:06:50.000 055 12607.17 250.62 54796.43 88888.00 2015-02-24 05:06:50.125 055 12607.15 250.60 54796.40 88888.00 2015-02-24 05:06:50.250 055 12607.10 250.60 54796.38 88888.00 2015-02-24 05:06:50.375 055 12607.15 250.57 54796.35 88888.00 2015-02-24 05:06:50.500 055 12607.15 250.57 54796.38 88888.00 2015-02-24 05:06:50.625 055 12607.17 250.57 54796.38 88888.00 2015-02-24 05:06:50.750 055 12607.20 250.57 54796.38 88888.00 2015-02-24 05:06:50.875 055 12607.20 250.57 54796.35 88888.00 2015-02-24 05:06:51.000 055 12607.25 250.53 54796.35 88888.00 2015-02-24 05:06:51.125 055 12607.30 250.55 54796.35 88888.00 2015-02-24 05:06:51.250 055 12607.25 250.55 54796.32 88888.00 2015-02-24 05:06:51.375 055 12607.23 250.55 54796.30 88888.00 2015-02-24 05:06:51.500 055 12607.30 250.53 54796.30 88888.00 2015-02-24 05:06:51.625 055 12607.40 250.47 54796.30 88888.00 2015-02-24 05:06:51.750 055 12607.38 250.45 54796.28 88888.00 2015-02-24 05:06:51.875 055 12607.40 250.43 54796.25 88888.00 2015-02-24 05:06:52.000 055 12607.48 250.43 54796.25 88888.00 2015-02-24 05:06:52.125 055 12607.50 250.45 54796.28 88888.00 2015-02-24 05:06:52.250 055 12607.50 250.40 54796.28 88888.00 2015-02-24 05:06:52.375 055 12607.60 250.40 54796.22 88888.00 2015-02-24 05:06:52.500 055 12607.60 250.38 54796.22 88888.00 2015-02-24 05:06:52.625 055 12607.62 250.35 54796.20 88888.00 2015-02-24 05:06:52.750 055 12607.67 250.32 54796.20 88888.00 2015-02-24 05:06:52.875 055 12607.67 250.32 54796.22 88888.00 2015-02-24 05:06:53.000 055 12607.70 250.28 54796.18 88888.00 2015-02-24 05:06:53.125 055 12607.85 250.28 54796.18 88888.00 2015-02-24 05:06:53.250 055 12607.88 250.25 54796.20 88888.00 2015-02-24 05:06:53.375 055 12607.92 250.25 54796.15 88888.00 2015-02-24 05:06:53.500 055 12607.98 250.22 54796.18 88888.00 2015-02-24 05:06:53.625 055 12608.00 250.20 54796.18 88888.00 2015-02-24 05:06:53.750 055 12607.95 250.15 54796.18 88888.00 2015-02-24 05:06:53.875 055 12607.95 250.10 54796.12 88888.00 2015-02-24 05:06:54.000 055 12607.95 250.10 54796.12 88888.00 2015-02-24 05:06:54.125 055 12607.98 250.07 54796.15 88888.00 2015-02-24 05:06:54.250 055 12608.02 250.07 54796.15 88888.00 2015-02-24 05:06:54.375 055 12608.10 250.05 54796.15 88888.00 2015-02-24 05:06:54.500 055 12608.08 250.03 54796.15 88888.00 2015-02-24 05:06:54.625 055 12608.05 250.03 54796.12 88888.00 2015-02-24 05:06:54.750 055 12608.05 250.03 54796.15 88888.00 2015-02-24 05:06:54.875 055 12608.08 250.03 54796.18 88888.00 2015-02-24 05:06:55.000 055 12608.10 250.00 54796.15 88888.00 2015-02-24 05:06:55.125 055 12608.10 249.97 54796.15 88888.00 2015-02-24 05:06:55.250 055 12608.05 249.95 54796.18 88888.00 2015-02-24 05:06:55.375 055 12608.02 249.93 54796.15 88888.00 2015-02-24 05:06:55.500 055 12607.98 249.88 54796.15 88888.00 2015-02-24 05:06:55.625 055 12608.02 249.90 54796.15 88888.00 2015-02-24 05:06:55.750 055 12608.10 249.88 54796.15 88888.00 2015-02-24 05:06:55.875 055 12608.05 249.88 54796.12 88888.00 2015-02-24 05:06:56.000 055 12608.08 249.88 54796.15 88888.00 2015-02-24 05:06:56.125 055 12608.05 249.82 54796.20 88888.00 2015-02-24 05:06:56.250 055 12608.02 249.82 54796.20 88888.00 2015-02-24 05:06:56.375 055 12608.00 249.80 54796.18 88888.00 2015-02-24 05:06:56.500 055 12608.00 249.80 54796.20 88888.00 2015-02-24 05:06:56.625 055 12607.98 249.80 54796.20 88888.00 2015-02-24 05:06:56.750 055 12607.95 249.78 54796.20 88888.00 2015-02-24 05:06:56.875 055 12607.90 249.78 54796.18 88888.00 2015-02-24 05:06:57.000 055 12607.90 249.75 54796.18 88888.00 2015-02-24 05:06:57.125 055 12607.83 249.75 54796.22 88888.00 2015-02-24 05:06:57.250 055 12607.80 249.78 54796.22 88888.00 2015-02-24 05:06:57.375 055 12607.90 249.80 54796.22 88888.00 2015-02-24 05:06:57.500 055 12607.92 249.80 54796.22 88888.00 2015-02-24 05:06:57.625 055 12607.88 249.78 54796.20 88888.00 2015-02-24 05:06:57.750 055 12607.80 249.75 54796.18 88888.00 2015-02-24 05:06:57.875 055 12607.75 249.75 54796.22 88888.00 2015-02-24 05:06:58.000 055 12607.77 249.78 54796.25 88888.00 2015-02-24 05:06:58.125 055 12607.73 249.75 54796.25 88888.00 2015-02-24 05:06:58.250 055 12607.67 249.75 54796.25 88888.00 2015-02-24 05:06:58.375 055 12607.67 249.75 54796.28 88888.00 2015-02-24 05:06:58.500 055 12607.65 249.75 54796.28 88888.00 2015-02-24 05:06:58.625 055 12607.60 249.78 54796.25 88888.00 2015-02-24 05:06:58.750 055 12607.58 249.75 54796.22 88888.00 2015-02-24 05:06:58.875 055 12607.55 249.75 54796.22 88888.00 2015-02-24 05:06:59.000 055 12607.52 249.75 54796.22 88888.00 2015-02-24 05:06:59.125 055 12607.55 249.75 54796.22 88888.00 2015-02-24 05:06:59.250 055 12607.45 249.70 54796.28 88888.00 2015-02-24 05:06:59.375 055 12607.42 249.72 54796.28 88888.00 2015-02-24 05:06:59.500 055 12607.42 249.72 54796.28 88888.00 2015-02-24 05:06:59.625 055 12607.35 249.70 54796.28 88888.00 2015-02-24 05:06:59.750 055 12607.38 249.68 54796.25 88888.00 2015-02-24 05:06:59.875 055 12607.35 249.65 54796.25 88888.00 2015-02-24 05:07:00.000 055 12607.35 249.68 54796.25 88888.00 2015-02-24 05:07:00.125 055 12607.35 249.65 54796.28 88888.00 2015-02-24 05:07:00.250 055 12607.35 249.62 54796.25 88888.00 2015-02-24 05:07:00.375 055 12607.38 249.65 54796.28 88888.00 2015-02-24 05:07:00.500 055 12607.35 249.65 54796.28 88888.00 2015-02-24 05:07:00.625 055 12607.40 249.62 54796.30 88888.00 2015-02-24 05:07:00.750 055 12607.42 249.62 54796.30 88888.00 2015-02-24 05:07:00.875 055 12607.38 249.60 54796.30 88888.00 2015-02-24 05:07:01.000 055 12607.35 249.57 54796.28 88888.00 2015-02-24 05:07:01.125 055 12607.35 249.55 54796.30 88888.00 2015-02-24 05:07:01.250 055 12607.30 249.55 54796.32 88888.00 2015-02-24 05:07:01.375 055 12607.30 249.55 54796.30 88888.00 2015-02-24 05:07:01.500 055 12607.25 249.50 54796.30 88888.00 2015-02-24 05:07:01.625 055 12607.23 249.47 54796.30 88888.00 2015-02-24 05:07:01.750 055 12607.23 249.45 54796.28 88888.00 2015-02-24 05:07:01.875 055 12607.25 249.43 54796.28 88888.00 2015-02-24 05:07:02.000 055 12607.23 249.38 54796.28 88888.00 2015-02-24 05:07:02.125 055 12607.25 249.30 54796.28 88888.00 2015-02-24 05:07:02.250 055 12607.30 249.30 54796.35 88888.00 2015-02-24 05:07:02.375 055 12607.33 249.28 54796.35 88888.00 2015-02-24 05:07:02.500 055 12607.27 249.28 54796.32 88888.00 2015-02-24 05:07:02.625 055 12607.23 249.28 54796.32 88888.00 2015-02-24 05:07:02.750 055 12607.23 249.25 54796.30 88888.00 2015-02-24 05:07:02.875 055 12607.25 249.18 54796.32 88888.00 2015-02-24 05:07:03.000 055 12607.25 249.20 54796.35 88888.00 2015-02-24 05:07:03.125 055 12607.27 249.15 54796.32 88888.00 2015-02-24 05:07:03.250 055 12607.35 249.12 54796.35 88888.00 2015-02-24 05:07:03.375 055 12607.35 249.10 54796.30 88888.00 2015-02-24 05:07:03.500 055 12607.30 249.05 54796.32 88888.00 2015-02-24 05:07:03.625 055 12607.35 249.03 54796.32 88888.00 2015-02-24 05:07:03.750 055 12607.30 249.00 54796.35 88888.00 2015-02-24 05:07:03.875 055 12607.23 248.95 54796.32 88888.00 2015-02-24 05:07:04.000 055 12607.27 248.95 54796.32 88888.00 2015-02-24 05:07:04.125 055 12607.30 248.95 54796.32 88888.00 2015-02-24 05:07:04.250 055 12607.23 248.90 54796.35 88888.00 2015-02-24 05:07:04.375 055 12607.25 248.88 54796.35 88888.00 2015-02-24 05:07:04.500 055 12607.27 248.88 54796.38 88888.00 2015-02-24 05:07:04.625 055 12607.25 248.85 54796.35 88888.00 2015-02-24 05:07:04.750 055 12607.23 248.80 54796.32 88888.00 2015-02-24 05:07:04.875 055 12607.25 248.78 54796.32 88888.00 2015-02-24 05:07:05.000 055 12607.33 248.78 54796.32 88888.00 2015-02-24 05:07:05.125 055 12607.40 248.75 54796.38 88888.00 2015-02-24 05:07:05.250 055 12607.42 248.70 54796.35 88888.00 2015-02-24 05:07:05.375 055 12607.40 248.70 54796.32 88888.00 2015-02-24 05:07:05.500 055 12607.40 248.68 54796.35 88888.00 2015-02-24 05:07:05.625 055 12607.33 248.62 54796.35 88888.00 2015-02-24 05:07:05.750 055 12607.38 248.62 54796.38 88888.00 2015-02-24 05:07:05.875 055 12607.35 248.60 54796.35 88888.00 2015-02-24 05:07:06.000 055 12607.38 248.60 54796.38 88888.00 2015-02-24 05:07:06.125 055 12607.30 248.60 54796.40 88888.00 2015-02-24 05:07:06.250 055 12607.23 248.57 54796.40 88888.00 2015-02-24 05:07:06.375 055 12607.27 248.55 54796.38 88888.00 2015-02-24 05:07:06.500 055 12607.35 248.57 54796.43 88888.00 2015-02-24 05:07:06.625 055 12607.30 248.57 54796.40 88888.00 2015-02-24 05:07:06.750 055 12607.23 248.55 54796.43 88888.00 2015-02-24 05:07:06.875 055 12607.25 248.53 54796.40 88888.00 2015-02-24 05:07:07.000 055 12607.27 248.53 54796.43 88888.00 2015-02-24 05:07:07.125 055 12607.23 248.50 54796.47 88888.00 2015-02-24 05:07:07.250 055 12607.20 248.53 54796.47 88888.00 2015-02-24 05:07:07.375 055 12607.20 248.55 54796.43 88888.00 2015-02-24 05:07:07.500 055 12607.20 248.47 54796.43 88888.00 2015-02-24 05:07:07.625 055 12607.17 248.45 54796.43 88888.00 2015-02-24 05:07:07.750 055 12607.15 248.47 54796.45 88888.00 2015-02-24 05:07:07.875 055 12607.10 248.45 54796.45 88888.00 2015-02-24 05:07:08.000 055 12607.12 248.45 54796.43 88888.00 2015-02-24 05:07:08.125 055 12607.08 248.43 54796.45 88888.00 2015-02-24 05:07:08.250 055 12607.05 248.40 54796.47 88888.00 2015-02-24 05:07:08.375 055 12607.12 248.43 54796.50 88888.00 2015-02-24 05:07:08.500 055 12607.12 248.45 54796.53 88888.00 2015-02-24 05:07:08.625 055 12607.05 248.43 54796.50 88888.00 2015-02-24 05:07:08.750 055 12607.10 248.40 54796.50 88888.00 2015-02-24 05:07:08.875 055 12607.08 248.40 54796.53 88888.00 2015-02-24 05:07:09.000 055 12607.05 248.40 54796.53 88888.00 2015-02-24 05:07:09.125 055 12607.02 248.35 54796.55 88888.00 2015-02-24 05:07:09.250 055 12607.10 248.38 54796.55 88888.00 2015-02-24 05:07:09.375 055 12607.17 248.35 54796.55 88888.00 2015-02-24 05:07:09.500 055 12607.12 248.35 54796.55 88888.00 2015-02-24 05:07:09.625 055 12607.08 248.35 54796.57 88888.00 2015-02-24 05:07:09.750 055 12607.08 248.32 54796.60 88888.00 2015-02-24 05:07:09.875 055 12607.05 248.30 54796.57 88888.00 2015-02-24 05:07:10.000 055 12607.05 248.25 54796.57 88888.00 2015-02-24 05:07:10.125 055 12607.05 248.25 54796.60 88888.00 2015-02-24 05:07:10.250 055 12606.98 248.22 54796.62 88888.00 2015-02-24 05:07:10.375 055 12606.95 248.22 54796.62 88888.00 2015-02-24 05:07:10.500 055 12606.90 248.20 54796.60 88888.00 2015-02-24 05:07:10.625 055 12606.80 248.18 54796.60 88888.00 2015-02-24 05:07:10.750 055 12606.83 248.15 54796.60 88888.00 2015-02-24 05:07:10.875 055 12606.92 248.12 54796.60 88888.00 2015-02-24 05:07:11.000 055 12606.90 248.07 54796.60 88888.00 2015-02-24 05:07:11.125 055 12606.85 248.07 54796.65 88888.00 2015-02-24 05:07:11.250 055 12606.88 248.07 54796.68 88888.00 2015-02-24 05:07:11.375 055 12606.85 248.07 54796.68 88888.00 2015-02-24 05:07:11.500 055 12606.80 248.05 54796.68 88888.00 2015-02-24 05:07:11.625 055 12606.83 248.05 54796.72 88888.00 2015-02-24 05:07:11.750 055 12606.85 248.03 54796.72 88888.00 2015-02-24 05:07:11.875 055 12606.83 248.03 54796.72 88888.00 2015-02-24 05:07:12.000 055 12606.75 248.00 54796.72 88888.00 2015-02-24 05:07:12.125 055 12606.75 248.00 54796.72 88888.00 2015-02-24 05:07:12.250 055 12606.83 247.97 54796.75 88888.00 2015-02-24 05:07:12.375 055 12606.85 247.95 54796.75 88888.00 2015-02-24 05:07:12.500 055 12606.80 247.93 54796.78 88888.00 2015-02-24 05:07:12.625 055 12606.73 247.93 54796.75 88888.00 2015-02-24 05:07:12.750 055 12606.73 247.90 54796.78 88888.00 2015-02-24 05:07:12.875 055 12606.77 247.88 54796.78 88888.00 2015-02-24 05:07:13.000 055 12606.70 247.85 54796.80 88888.00 2015-02-24 05:07:13.125 055 12606.60 247.85 54796.80 88888.00 2015-02-24 05:07:13.250 055 12606.60 247.82 54796.82 88888.00 2015-02-24 05:07:13.375 055 12606.58 247.80 54796.82 88888.00 2015-02-24 05:07:13.500 055 12606.55 247.78 54796.82 88888.00 2015-02-24 05:07:13.625 055 12606.60 247.75 54796.82 88888.00 2015-02-24 05:07:13.750 055 12606.62 247.75 54796.80 88888.00 2015-02-24 05:07:13.875 055 12606.55 247.75 54796.82 88888.00 2015-02-24 05:07:14.000 055 12606.48 247.75 54796.82 88888.00 2015-02-24 05:07:14.125 055 12606.48 247.70 54796.82 88888.00 2015-02-24 05:07:14.250 055 12606.50 247.70 54796.85 88888.00 2015-02-24 05:07:14.375 055 12606.52 247.72 54796.85 88888.00 2015-02-24 05:07:14.500 055 12606.45 247.68 54796.85 88888.00 2015-02-24 05:07:14.625 055 12606.48 247.65 54796.85 88888.00 2015-02-24 05:07:14.750 055 12606.48 247.62 54796.82 88888.00 2015-02-24 05:07:14.875 055 12606.52 247.62 54796.82 88888.00 2015-02-24 05:07:15.000 055 12606.58 247.62 54796.80 88888.00 2015-02-24 05:07:15.125 055 12606.55 247.60 54796.80 88888.00 2015-02-24 05:07:15.250 055 12606.55 247.62 54796.82 88888.00 2015-02-24 05:07:15.375 055 12606.60 247.57 54796.82 88888.00 2015-02-24 05:07:15.500 055 12606.60 247.57 54796.82 88888.00 2015-02-24 05:07:15.625 055 12606.55 247.57 54796.85 88888.00 2015-02-24 05:07:15.750 055 12606.52 247.57 54796.85 88888.00 2015-02-24 05:07:15.875 055 12606.52 247.57 54796.85 88888.00 2015-02-24 05:07:16.000 055 12606.58 247.55 54796.85 88888.00 2015-02-24 05:07:16.125 055 12606.62 247.55 54796.88 88888.00 2015-02-24 05:07:16.250 055 12606.58 247.50 54796.88 88888.00 2015-02-24 05:07:16.375 055 12606.55 247.50 54796.85 88888.00 2015-02-24 05:07:16.500 055 12606.52 247.47 54796.85 88888.00 2015-02-24 05:07:16.625 055 12606.52 247.47 54796.88 88888.00 2015-02-24 05:07:16.750 055 12606.58 247.50 54796.90 88888.00 2015-02-24 05:07:16.875 055 12606.60 247.45 54796.88 88888.00 2015-02-24 05:07:17.000 055 12606.58 247.40 54796.88 88888.00 2015-02-24 05:07:17.125 055 12606.52 247.40 54796.88 88888.00 2015-02-24 05:07:17.250 055 12606.42 247.45 54796.90 88888.00 2015-02-24 05:07:17.375 055 12606.45 247.45 54796.93 88888.00 2015-02-24 05:07:17.500 055 12606.45 247.43 54796.90 88888.00 2015-02-24 05:07:17.625 055 12606.50 247.40 54796.88 88888.00 2015-02-24 05:07:17.750 055 12606.52 247.35 54796.85 88888.00 2015-02-24 05:07:17.875 055 12606.52 247.38 54796.88 88888.00 2015-02-24 05:07:18.000 055 12606.52 247.35 54796.88 88888.00 2015-02-24 05:07:18.125 055 12606.50 247.32 54796.93 88888.00 2015-02-24 05:07:18.250 055 12606.40 247.32 54796.95 88888.00 2015-02-24 05:07:18.375 055 12606.40 247.32 54796.95 88888.00 2015-02-24 05:07:18.500 055 12606.40 247.32 54796.95 88888.00 2015-02-24 05:07:18.625 055 12606.42 247.32 54796.93 88888.00 2015-02-24 05:07:18.750 055 12606.45 247.28 54796.93 88888.00 2015-02-24 05:07:18.875 055 12606.42 247.25 54796.93 88888.00 2015-02-24 05:07:19.000 055 12606.40 247.25 54796.93 88888.00 2015-02-24 05:07:19.125 055 12606.38 247.25 54796.95 88888.00 2015-02-24 05:07:19.250 055 12606.33 247.22 54796.95 88888.00 2015-02-24 05:07:19.375 055 12606.35 247.25 54796.95 88888.00 2015-02-24 05:07:19.500 055 12606.40 247.22 54796.97 88888.00 2015-02-24 05:07:19.625 055 12606.42 247.22 54797.00 88888.00 2015-02-24 05:07:19.750 055 12606.42 247.22 54797.00 88888.00 2015-02-24 05:07:19.875 055 12606.38 247.20 54797.00 88888.00 2015-02-24 05:07:20.000 055 12606.38 247.20 54796.97 88888.00 2015-02-24 05:07:20.125 055 12606.38 247.18 54797.00 88888.00 2015-02-24 05:07:20.250 055 12606.40 247.15 54797.03 88888.00 2015-02-24 05:07:20.375 055 12606.48 247.20 54797.05 88888.00 2015-02-24 05:07:20.500 055 12606.45 247.22 54797.05 88888.00 2015-02-24 05:07:20.625 055 12606.45 247.18 54797.03 88888.00 2015-02-24 05:07:20.750 055 12606.45 247.15 54797.00 88888.00 2015-02-24 05:07:20.875 055 12606.48 247.18 54797.03 88888.00 2015-02-24 05:07:21.000 055 12606.52 247.18 54797.03 88888.00 2015-02-24 05:07:21.125 055 12606.48 247.18 54797.05 88888.00 2015-02-24 05:07:21.250 055 12606.48 247.15 54797.03 88888.00 2015-02-24 05:07:21.375 055 12606.58 247.15 54797.05 88888.00 2015-02-24 05:07:21.500 055 12606.58 247.12 54797.05 88888.00 2015-02-24 05:07:21.625 055 12606.52 247.12 54797.03 88888.00 2015-02-24 05:07:21.750 055 12606.42 247.12 54797.03 88888.00 2015-02-24 05:07:21.875 055 12606.45 247.10 54797.03 88888.00 2015-02-24 05:07:22.000 055 12606.50 247.07 54797.03 88888.00 2015-02-24 05:07:22.125 055 12606.58 247.10 54797.05 88888.00 2015-02-24 05:07:22.250 055 12606.67 247.10 54797.05 88888.00 2015-02-24 05:07:22.375 055 12606.73 247.10 54797.05 88888.00 2015-02-24 05:07:22.500 055 12606.65 247.12 54797.05 88888.00 2015-02-24 05:07:22.625 055 12606.70 247.10 54797.05 88888.00 2015-02-24 05:07:22.750 055 12606.75 247.10 54797.05 88888.00 2015-02-24 05:07:22.875 055 12606.77 247.07 54797.03 88888.00 2015-02-24 05:07:23.000 055 12606.80 247.07 54797.03 88888.00 2015-02-24 05:07:23.125 055 12606.75 247.05 54797.05 88888.00 2015-02-24 05:07:23.250 055 12606.77 247.00 54797.03 88888.00 2015-02-24 05:07:23.375 055 12606.85 247.00 54797.03 88888.00 2015-02-24 05:07:23.500 055 12606.90 247.00 54797.05 88888.00 2015-02-24 05:07:23.625 055 12606.98 246.97 54797.03 88888.00 2015-02-24 05:07:23.750 055 12606.95 246.95 54797.03 88888.00 2015-02-24 05:07:23.875 055 12606.98 246.93 54796.97 88888.00 2015-02-24 05:07:24.000 055 12607.08 246.90 54796.97 88888.00 2015-02-24 05:07:24.125 055 12607.10 246.85 54797.00 88888.00 2015-02-24 05:07:24.250 055 12607.08 246.85 54796.97 88888.00 2015-02-24 05:07:24.375 055 12607.15 246.85 54796.97 88888.00 2015-02-24 05:07:24.500 055 12607.17 246.82 54796.95 88888.00 2015-02-24 05:07:24.625 055 12607.23 246.80 54796.97 88888.00 2015-02-24 05:07:24.750 055 12607.25 246.80 54796.97 88888.00 2015-02-24 05:07:24.875 055 12607.25 246.75 54796.97 88888.00 2015-02-24 05:07:25.000 055 12607.27 246.70 54796.95 88888.00 2015-02-24 05:07:25.125 055 12607.30 246.70 54796.97 88888.00 2015-02-24 05:07:25.250 055 12607.33 246.68 54796.97 88888.00 2015-02-24 05:07:25.375 055 12607.35 246.68 54796.95 88888.00 2015-02-24 05:07:25.500 055 12607.35 246.65 54796.95 88888.00 2015-02-24 05:07:25.625 055 12607.38 246.68 54796.95 88888.00 2015-02-24 05:07:25.750 055 12607.38 246.62 54796.95 88888.00 2015-02-24 05:07:25.875 055 12607.42 246.60 54796.95 88888.00 2015-02-24 05:07:26.000 055 12607.55 246.57 54796.93 88888.00 2015-02-24 05:07:26.125 055 12607.55 246.55 54796.95 88888.00 2015-02-24 05:07:26.250 055 12607.50 246.47 54796.97 88888.00 2015-02-24 05:07:26.375 055 12607.48 246.47 54796.97 88888.00 2015-02-24 05:07:26.500 055 12607.45 246.47 54796.93 88888.00 2015-02-24 05:07:26.625 055 12607.55 246.45 54796.95 88888.00 2015-02-24 05:07:26.750 055 12607.60 246.43 54796.95 88888.00 2015-02-24 05:07:26.875 055 12607.60 246.43 54796.93 88888.00 2015-02-24 05:07:27.000 055 12607.65 246.43 54796.93 88888.00 2015-02-24 05:07:27.125 055 12607.62 246.40 54796.95 88888.00 2015-02-24 05:07:27.250 055 12607.58 246.35 54796.93 88888.00 2015-02-24 05:07:27.375 055 12607.62 246.35 54796.95 88888.00 2015-02-24 05:07:27.500 055 12607.60 246.32 54796.95 88888.00 2015-02-24 05:07:27.625 055 12607.65 246.30 54796.95 88888.00 2015-02-24 05:07:27.750 055 12607.70 246.30 54796.93 88888.00 2015-02-24 05:07:27.875 055 12607.73 246.30 54796.93 88888.00 2015-02-24 05:07:28.000 055 12607.70 246.30 54796.93 88888.00 2015-02-24 05:07:28.125 055 12607.65 246.30 54796.95 88888.00 2015-02-24 05:07:28.250 055 12607.70 246.28 54796.95 88888.00 2015-02-24 05:07:28.375 055 12607.77 246.25 54796.97 88888.00 2015-02-24 05:07:28.500 055 12607.77 246.25 54796.97 88888.00 2015-02-24 05:07:28.625 055 12607.75 246.28 54796.95 88888.00 2015-02-24 05:07:28.750 055 12607.70 246.28 54796.95 88888.00 2015-02-24 05:07:28.875 055 12607.73 246.22 54796.95 88888.00 2015-02-24 05:07:29.000 055 12607.80 246.22 54796.93 88888.00 2015-02-24 05:07:29.125 055 12607.75 246.22 54796.97 88888.00 2015-02-24 05:07:29.250 055 12607.73 246.20 54797.00 88888.00 2015-02-24 05:07:29.375 055 12607.70 246.18 54797.00 88888.00 2015-02-24 05:07:29.500 055 12607.67 246.20 54796.97 88888.00 2015-02-24 05:07:29.625 055 12607.67 246.20 54797.00 88888.00 2015-02-24 05:07:29.750 055 12607.67 246.22 54797.00 88888.00 2015-02-24 05:07:29.875 055 12607.62 246.18 54797.00 88888.00 2015-02-24 05:07:30.000 055 12607.55 246.15 54797.00 88888.00 2015-02-24 05:07:30.125 055 12607.52 246.15 54797.00 88888.00 2015-02-24 05:07:30.250 055 12607.52 246.15 54797.03 88888.00 2015-02-24 05:07:30.375 055 12607.52 246.15 54797.00 88888.00 2015-02-24 05:07:30.500 055 12607.48 246.18 54797.00 88888.00 2015-02-24 05:07:30.625 055 12607.50 246.18 54797.03 88888.00 2015-02-24 05:07:30.750 055 12607.58 246.15 54797.05 88888.00 2015-02-24 05:07:30.875 055 12607.50 246.20 54797.03 88888.00 2015-02-24 05:07:31.000 055 12607.45 246.18 54797.00 88888.00 2015-02-24 05:07:31.125 055 12607.48 246.15 54797.03 88888.00 2015-02-24 05:07:31.250 055 12607.45 246.07 54797.05 88888.00 2015-02-24 05:07:31.375 055 12607.45 246.10 54797.07 88888.00 2015-02-24 05:07:31.500 055 12607.42 246.15 54797.07 88888.00 2015-02-24 05:07:31.625 055 12607.38 246.15 54797.07 88888.00 2015-02-24 05:07:31.750 055 12607.35 246.12 54797.05 88888.00 2015-02-24 05:07:31.875 055 12607.38 246.12 54797.05 88888.00 2015-02-24 05:07:32.000 055 12607.33 246.12 54797.00 88888.00 2015-02-24 05:07:32.125 055 12607.30 246.15 54797.03 88888.00 2015-02-24 05:07:32.250 055 12607.23 246.10 54797.07 88888.00 2015-02-24 05:07:32.375 055 12607.25 246.07 54797.07 88888.00 2015-02-24 05:07:32.500 055 12607.20 246.07 54797.07 88888.00 2015-02-24 05:07:32.625 055 12607.25 246.07 54797.05 88888.00 2015-02-24 05:07:32.750 055 12607.33 246.07 54797.05 88888.00 2015-02-24 05:07:32.875 055 12607.38 246.07 54797.05 88888.00 2015-02-24 05:07:33.000 055 12607.30 246.07 54797.07 88888.00 2015-02-24 05:07:33.125 055 12607.27 246.05 54797.10 88888.00 2015-02-24 05:07:33.250 055 12607.20 246.00 54797.10 88888.00 2015-02-24 05:07:33.375 055 12607.20 246.03 54797.12 88888.00 2015-02-24 05:07:33.500 055 12607.30 246.03 54797.15 88888.00 2015-02-24 05:07:33.625 055 12607.33 246.00 54797.12 88888.00 2015-02-24 05:07:33.750 055 12607.33 245.97 54797.10 88888.00 2015-02-24 05:07:33.875 055 12607.33 245.95 54797.05 88888.00 2015-02-24 05:07:34.000 055 12607.35 245.95 54797.05 88888.00 2015-02-24 05:07:34.125 055 12607.27 245.95 54797.07 88888.00 2015-02-24 05:07:34.250 055 12607.23 245.93 54797.07 88888.00 2015-02-24 05:07:34.375 055 12607.33 245.93 54797.07 88888.00 2015-02-24 05:07:34.500 055 12607.35 245.90 54797.07 88888.00 2015-02-24 05:07:34.625 055 12607.38 245.88 54797.10 88888.00 2015-02-24 05:07:34.750 055 12607.33 245.90 54797.10 88888.00 2015-02-24 05:07:34.875 055 12607.25 245.88 54797.10 88888.00 2015-02-24 05:07:35.000 055 12607.23 245.90 54797.10 88888.00 2015-02-24 05:07:35.125 055 12607.30 245.90 54797.10 88888.00 2015-02-24 05:07:35.250 055 12607.30 245.85 54797.10 88888.00 2015-02-24 05:07:35.375 055 12607.27 245.85 54797.07 88888.00 2015-02-24 05:07:35.500 055 12607.23 245.85 54797.10 88888.00 2015-02-24 05:07:35.625 055 12607.20 245.85 54797.10 88888.00 2015-02-24 05:07:35.750 055 12607.23 245.82 54797.10 88888.00 2015-02-24 05:07:35.875 055 12607.15 245.82 54797.07 88888.00 2015-02-24 05:07:36.000 055 12607.17 245.85 54797.10 88888.00 2015-02-24 05:07:36.125 055 12607.23 245.82 54797.10 88888.00 2015-02-24 05:07:36.250 055 12607.20 245.85 54797.12 88888.00 2015-02-24 05:07:36.375 055 12607.20 245.88 54797.18 88888.00 2015-02-24 05:07:36.500 055 12607.25 245.88 54797.12 88888.00 2015-02-24 05:07:36.625 055 12607.23 245.85 54797.07 88888.00 2015-02-24 05:07:36.750 055 12607.23 245.82 54797.10 88888.00 2015-02-24 05:07:36.875 055 12607.23 245.82 54797.10 88888.00 2015-02-24 05:07:37.000 055 12607.20 245.85 54797.10 88888.00 2015-02-24 05:07:37.125 055 12607.20 245.88 54797.10 88888.00 2015-02-24 05:07:37.250 055 12607.17 245.88 54797.12 88888.00 2015-02-24 05:07:37.375 055 12607.17 245.88 54797.12 88888.00 2015-02-24 05:07:37.500 055 12607.23 245.88 54797.12 88888.00 2015-02-24 05:07:37.625 055 12607.25 245.88 54797.12 88888.00 2015-02-24 05:07:37.750 055 12607.23 245.90 54797.12 88888.00 2015-02-24 05:07:37.875 055 12607.23 245.90 54797.10 88888.00 2015-02-24 05:07:38.000 055 12607.25 245.88 54797.07 88888.00 2015-02-24 05:07:38.125 055 12607.23 245.88 54797.07 88888.00 2015-02-24 05:07:38.250 055 12607.17 245.90 54797.07 88888.00 2015-02-24 05:07:38.375 055 12607.20 245.93 54797.10 88888.00 2015-02-24 05:07:38.500 055 12607.23 245.95 54797.10 88888.00 2015-02-24 05:07:38.625 055 12607.25 245.93 54797.12 88888.00 2015-02-24 05:07:38.750 055 12607.30 245.93 54797.12 88888.00 2015-02-24 05:07:38.875 055 12607.33 245.93 54797.10 88888.00 2015-02-24 05:07:39.000 055 12607.33 245.93 54797.03 88888.00 2015-02-24 05:07:39.125 055 12607.27 245.90 54797.05 88888.00 2015-02-24 05:07:39.250 055 12607.23 245.90 54797.03 88888.00 2015-02-24 05:07:39.375 055 12607.20 245.93 54797.03 88888.00 2015-02-24 05:07:39.500 055 12607.20 245.95 54797.05 88888.00 2015-02-24 05:07:39.625 055 12607.25 245.95 54797.05 88888.00 2015-02-24 05:07:39.750 055 12607.25 245.93 54797.03 88888.00 2015-02-24 05:07:39.875 055 12607.17 245.90 54797.03 88888.00 2015-02-24 05:07:40.000 055 12607.20 245.88 54797.03 88888.00 2015-02-24 05:07:40.125 055 12607.23 245.90 54797.00 88888.00 2015-02-24 05:07:40.250 055 12607.23 245.88 54796.95 88888.00 2015-02-24 05:07:40.375 055 12607.20 245.88 54796.93 88888.00 2015-02-24 05:07:40.500 055 12607.15 245.88 54796.95 88888.00 2015-02-24 05:07:40.625 055 12607.17 245.88 54796.95 88888.00 2015-02-24 05:07:40.750 055 12607.23 245.88 54796.97 88888.00 2015-02-24 05:07:40.875 055 12607.17 245.90 54797.00 88888.00 2015-02-24 05:07:41.000 055 12607.17 245.90 54796.97 88888.00 2015-02-24 05:07:41.125 055 12607.15 245.90 54796.97 88888.00 2015-02-24 05:07:41.250 055 12607.20 245.88 54796.97 88888.00 2015-02-24 05:07:41.375 055 12607.27 245.93 54796.95 88888.00 2015-02-24 05:07:41.500 055 12607.25 245.90 54796.97 88888.00 2015-02-24 05:07:41.625 055 12607.20 245.88 54796.95 88888.00 2015-02-24 05:07:41.750 055 12607.20 245.88 54796.95 88888.00 2015-02-24 05:07:41.875 055 12607.20 245.88 54796.95 88888.00 2015-02-24 05:07:42.000 055 12607.15 245.90 54796.93 88888.00 2015-02-24 05:07:42.125 055 12607.10 245.85 54796.95 88888.00 2015-02-24 05:07:42.250 055 12607.08 245.80 54796.95 88888.00 2015-02-24 05:07:42.375 055 12607.17 245.82 54796.97 88888.00 2015-02-24 05:07:42.500 055 12607.20 245.82 54796.95 88888.00 2015-02-24 05:07:42.625 055 12607.17 245.80 54796.93 88888.00 2015-02-24 05:07:42.750 055 12607.15 245.82 54796.93 88888.00 2015-02-24 05:07:42.875 055 12607.10 245.85 54796.95 88888.00 2015-02-24 05:07:43.000 055 12607.10 245.85 54796.93 88888.00 2015-02-24 05:07:43.125 055 12607.12 245.85 54796.95 88888.00 2015-02-24 05:07:43.250 055 12607.10 245.85 54796.97 88888.00 2015-02-24 05:07:43.375 055 12607.10 245.88 54796.97 88888.00 2015-02-24 05:07:43.500 055 12607.02 245.85 54796.95 88888.00 2015-02-24 05:07:43.625 055 12606.98 245.88 54796.93 88888.00 2015-02-24 05:07:43.750 055 12607.02 245.90 54796.95 88888.00 2015-02-24 05:07:43.875 055 12607.00 245.88 54796.95 88888.00 2015-02-24 05:07:44.000 055 12607.00 245.90 54796.93 88888.00 2015-02-24 05:07:44.125 055 12607.00 245.95 54796.93 88888.00 2015-02-24 05:07:44.250 055 12606.98 245.97 54796.95 88888.00 2015-02-24 05:07:44.375 055 12607.02 245.97 54796.93 88888.00 2015-02-24 05:07:44.500 055 12606.98 245.97 54796.90 88888.00 2015-02-24 05:07:44.625 055 12606.95 245.97 54796.90 88888.00 2015-02-24 05:07:44.750 055 12606.92 246.00 54796.90 88888.00 2015-02-24 05:07:44.875 055 12606.88 246.05 54796.93 88888.00 2015-02-24 05:07:45.000 055 12606.88 246.00 54796.93 88888.00 2015-02-24 05:07:45.125 055 12606.90 246.03 54796.93 88888.00 2015-02-24 05:07:45.250 055 12606.83 246.10 54796.90 88888.00 2015-02-24 05:07:45.375 055 12606.77 246.12 54796.90 88888.00 2015-02-24 05:07:45.500 055 12606.85 246.12 54796.90 88888.00 2015-02-24 05:07:45.625 055 12606.88 246.07 54796.88 88888.00 2015-02-24 05:07:45.750 055 12606.85 246.10 54796.88 88888.00 2015-02-24 05:07:45.875 055 12606.83 246.12 54796.90 88888.00 2015-02-24 05:07:46.000 055 12606.83 246.10 54796.88 88888.00 2015-02-24 05:07:46.125 055 12606.75 246.12 54796.90 88888.00 2015-02-24 05:07:46.250 055 12606.73 246.15 54796.90 88888.00 2015-02-24 05:07:46.375 055 12606.77 246.18 54796.93 88888.00 2015-02-24 05:07:46.500 055 12606.80 246.20 54796.93 88888.00 2015-02-24 05:07:46.625 055 12606.88 246.20 54796.90 88888.00 2015-02-24 05:07:46.750 055 12606.88 246.22 54796.90 88888.00 2015-02-24 05:07:46.875 055 12606.80 246.25 54796.90 88888.00 2015-02-24 05:07:47.000 055 12606.75 246.25 54796.88 88888.00 2015-02-24 05:07:47.125 055 12606.80 246.25 54796.88 88888.00 2015-02-24 05:07:47.250 055 12606.80 246.28 54796.88 88888.00 2015-02-24 05:07:47.375 055 12606.88 246.28 54796.88 88888.00 2015-02-24 05:07:47.500 055 12606.90 246.28 54796.82 88888.00 2015-02-24 05:07:47.625 055 12606.88 246.28 54796.82 88888.00 2015-02-24 05:07:47.750 055 12606.80 246.30 54796.85 88888.00 2015-02-24 05:07:47.875 055 12606.85 246.32 54796.85 88888.00 2015-02-24 05:07:48.000 055 12606.92 246.32 54796.85 88888.00 2015-02-24 05:07:48.125 055 12606.88 246.30 54796.85 88888.00 2015-02-24 05:07:48.250 055 12606.83 246.28 54796.85 88888.00 2015-02-24 05:07:48.375 055 12606.88 246.30 54796.85 88888.00 2015-02-24 05:07:48.500 055 12606.95 246.35 54796.85 88888.00 2015-02-24 05:07:48.625 055 12606.95 246.35 54796.82 88888.00 2015-02-24 05:07:48.750 055 12606.98 246.35 54796.85 88888.00 2015-02-24 05:07:48.875 055 12606.95 246.32 54796.85 88888.00 2015-02-24 05:07:49.000 055 12606.90 246.30 54796.82 88888.00 2015-02-24 05:07:49.125 055 12607.00 246.32 54796.85 88888.00 2015-02-24 05:07:49.250 055 12607.05 246.28 54796.82 88888.00 2015-02-24 05:07:49.375 055 12607.10 246.30 54796.82 88888.00 2015-02-24 05:07:49.500 055 12607.15 246.32 54796.82 88888.00 2015-02-24 05:07:49.625 055 12607.17 246.32 54796.82 88888.00 2015-02-24 05:07:49.750 055 12607.20 246.35 54796.80 88888.00 2015-02-24 05:07:49.875 055 12607.17 246.32 54796.80 88888.00 2015-02-24 05:07:50.000 055 12607.20 246.32 54796.78 88888.00 2015-02-24 05:07:50.125 055 12607.23 246.32 54796.78 88888.00 2015-02-24 05:07:50.250 055 12607.23 246.32 54796.78 88888.00 2015-02-24 05:07:50.375 055 12607.17 246.35 54796.78 88888.00 2015-02-24 05:07:50.500 055 12607.17 246.38 54796.75 88888.00 2015-02-24 05:07:50.625 055 12607.15 246.35 54796.78 88888.00 2015-02-24 05:07:50.750 055 12607.23 246.35 54796.80 88888.00 2015-02-24 05:07:50.875 055 12607.23 246.38 54796.80 88888.00 2015-02-24 05:07:51.000 055 12607.17 246.38 54796.80 88888.00 2015-02-24 05:07:51.125 055 12607.20 246.38 54796.78 88888.00 2015-02-24 05:07:51.250 055 12607.25 246.38 54796.75 88888.00 2015-02-24 05:07:51.375 055 12607.23 246.35 54796.75 88888.00 2015-02-24 05:07:51.500 055 12607.17 246.35 54796.75 88888.00 2015-02-24 05:07:51.625 055 12607.25 246.38 54796.75 88888.00 2015-02-24 05:07:51.750 055 12607.30 246.35 54796.75 88888.00 2015-02-24 05:07:51.875 055 12607.30 246.35 54796.75 88888.00 2015-02-24 05:07:52.000 055 12607.23 246.38 54796.75 88888.00 2015-02-24 05:07:52.125 055 12607.25 246.35 54796.75 88888.00 2015-02-24 05:07:52.250 055 12607.23 246.35 54796.72 88888.00 2015-02-24 05:07:52.375 055 12607.27 246.35 54796.70 88888.00 2015-02-24 05:07:52.500 055 12607.30 246.35 54796.72 88888.00 2015-02-24 05:07:52.625 055 12607.30 246.32 54796.72 88888.00 2015-02-24 05:07:52.750 055 12607.35 246.35 54796.75 88888.00 2015-02-24 05:07:52.875 055 12607.42 246.32 54796.72 88888.00 2015-02-24 05:07:53.000 055 12607.35 246.32 54796.70 88888.00 2015-02-24 05:07:53.125 055 12607.33 246.30 54796.68 88888.00 2015-02-24 05:07:53.250 055 12607.38 246.28 54796.72 88888.00 2015-02-24 05:07:53.375 055 12607.45 246.30 54796.72 88888.00 2015-02-24 05:07:53.500 055 12607.48 246.32 54796.72 88888.00 2015-02-24 05:07:53.625 055 12607.52 246.32 54796.70 88888.00 2015-02-24 05:07:53.750 055 12607.52 246.32 54796.70 88888.00 2015-02-24 05:07:53.875 055 12607.48 246.30 54796.70 88888.00 2015-02-24 05:07:54.000 055 12607.45 246.28 54796.68 88888.00 2015-02-24 05:07:54.125 055 12607.42 246.28 54796.65 88888.00 2015-02-24 05:07:54.250 055 12607.40 246.22 54796.65 88888.00 2015-02-24 05:07:54.375 055 12607.38 246.25 54796.65 88888.00 2015-02-24 05:07:54.500 055 12607.35 246.25 54796.68 88888.00 2015-02-24 05:07:54.625 055 12607.40 246.25 54796.68 88888.00 2015-02-24 05:07:54.750 055 12607.48 246.20 54796.68 88888.00 2015-02-24 05:07:54.875 055 12607.48 246.22 54796.68 88888.00 2015-02-24 05:07:55.000 055 12607.45 246.20 54796.68 88888.00 2015-02-24 05:07:55.125 055 12607.45 246.20 54796.72 88888.00 2015-02-24 05:07:55.250 055 12607.45 246.15 54796.70 88888.00 2015-02-24 05:07:55.375 055 12607.48 246.15 54796.68 88888.00 2015-02-24 05:07:55.500 055 12607.48 246.18 54796.68 88888.00 2015-02-24 05:07:55.625 055 12607.48 246.15 54796.68 88888.00 2015-02-24 05:07:55.750 055 12607.50 246.12 54796.68 88888.00 2015-02-24 05:07:55.875 055 12607.58 246.15 54796.65 88888.00 2015-02-24 05:07:56.000 055 12607.60 246.15 54796.65 88888.00 2015-02-24 05:07:56.125 055 12607.58 246.15 54796.68 88888.00 2015-02-24 05:07:56.250 055 12607.58 246.18 54796.70 88888.00 2015-02-24 05:07:56.375 055 12607.55 246.20 54796.72 88888.00 2015-02-24 05:07:56.500 055 12607.55 246.20 54796.70 88888.00 2015-02-24 05:07:56.625 055 12607.55 246.20 54796.68 88888.00 2015-02-24 05:07:56.750 055 12607.50 246.20 54796.68 88888.00 2015-02-24 05:07:56.875 055 12607.50 246.20 54796.68 88888.00 2015-02-24 05:07:57.000 055 12607.52 246.22 54796.65 88888.00 2015-02-24 05:07:57.125 055 12607.58 246.20 54796.68 88888.00 2015-02-24 05:07:57.250 055 12607.55 246.20 54796.72 88888.00 2015-02-24 05:07:57.375 055 12607.55 246.20 54796.75 88888.00 2015-02-24 05:07:57.500 055 12607.60 246.22 54796.72 88888.00 2015-02-24 05:07:57.625 055 12607.65 246.22 54796.70 88888.00 2015-02-24 05:07:57.750 055 12607.65 246.22 54796.70 88888.00 2015-02-24 05:07:57.875 055 12607.60 246.18 54796.68 88888.00 2015-02-24 05:07:58.000 055 12607.62 246.22 54796.68 88888.00 2015-02-24 05:07:58.125 055 12607.67 246.30 54796.72 88888.00 2015-02-24 05:07:58.250 055 12607.58 246.25 54796.70 88888.00 2015-02-24 05:07:58.375 055 12607.67 246.28 54796.68 88888.00 2015-02-24 05:07:58.500 055 12607.65 246.30 54796.70 88888.00 2015-02-24 05:07:58.625 055 12607.62 246.30 54796.70 88888.00 2015-02-24 05:07:58.750 055 12607.67 246.30 54796.70 88888.00 2015-02-24 05:07:58.875 055 12607.67 246.30 54796.68 88888.00 2015-02-24 05:07:59.000 055 12607.65 246.28 54796.68 88888.00 2015-02-24 05:07:59.125 055 12607.65 246.28 54796.70 88888.00 2015-02-24 05:07:59.250 055 12607.62 246.32 54796.78 88888.00 2015-02-24 05:07:59.375 055 12607.67 246.32 54796.75 88888.00 2015-02-24 05:07:59.500 055 12607.62 246.35 54796.75 88888.00 2015-02-24 05:07:59.625 055 12607.62 246.35 54796.75 88888.00 2015-02-24 05:07:59.750 055 12607.70 246.35 54796.75 88888.00 2015-02-24 05:07:59.875 055 12607.75 246.38 54796.75 88888.00 2015-02-24 05:08:00.000 055 12607.77 246.38 54796.75 88888.00 2015-02-24 05:08:00.125 055 12607.75 246.38 54796.78 88888.00 2015-02-24 05:08:00.250 055 12607.70 246.35 54796.75 88888.00 2015-02-24 05:08:00.375 055 12607.65 246.38 54796.75 88888.00 2015-02-24 05:08:00.500 055 12607.67 246.38 54796.75 88888.00 2015-02-24 05:08:00.625 055 12607.65 246.40 54796.75 88888.00 2015-02-24 05:08:00.750 055 12607.60 246.43 54796.78 88888.00 2015-02-24 05:08:00.875 055 12607.58 246.47 54796.78 88888.00 2015-02-24 05:08:01.000 055 12607.60 246.47 54796.78 88888.00 2015-02-24 05:08:01.125 055 12607.58 246.47 54796.78 88888.00 2015-02-24 05:08:01.250 055 12607.55 246.45 54796.75 88888.00 2015-02-24 05:08:01.375 055 12607.55 246.47 54796.75 88888.00 2015-02-24 05:08:01.500 055 12607.52 246.50 54796.78 88888.00 2015-02-24 05:08:01.625 055 12607.48 246.50 54796.78 88888.00 2015-02-24 05:08:01.750 055 12607.45 246.53 54796.75 88888.00 2015-02-24 05:08:01.875 055 12607.48 246.57 54796.75 88888.00 2015-02-24 05:08:02.000 055 12607.42 246.60 54796.78 88888.00 2015-02-24 05:08:02.125 055 12607.38 246.60 54796.78 88888.00 2015-02-24 05:08:02.250 055 12607.33 246.62 54796.78 88888.00 2015-02-24 05:08:02.375 055 12607.33 246.62 54796.75 88888.00 2015-02-24 05:08:02.500 055 12607.33 246.60 54796.78 88888.00 2015-02-24 05:08:02.625 055 12607.33 246.68 54796.80 88888.00 2015-02-24 05:08:02.750 055 12607.35 246.68 54796.80 88888.00 2015-02-24 05:08:02.875 055 12607.33 246.68 54796.80 88888.00 2015-02-24 05:08:03.000 055 12607.30 246.72 54796.78 88888.00 2015-02-24 05:08:03.125 055 12607.38 246.75 54796.80 88888.00 2015-02-24 05:08:03.250 055 12607.35 246.75 54796.78 88888.00 2015-02-24 05:08:03.375 055 12607.33 246.72 54796.78 88888.00 2015-02-24 05:08:03.500 055 12607.35 246.72 54796.75 88888.00 2015-02-24 05:08:03.625 055 12607.27 246.72 54796.78 88888.00 2015-02-24 05:08:03.750 055 12607.25 246.75 54796.78 88888.00 2015-02-24 05:08:03.875 055 12607.27 246.80 54796.80 88888.00 2015-02-24 05:08:04.000 055 12607.30 246.82 54796.78 88888.00 2015-02-24 05:08:04.125 055 12607.27 246.82 54796.80 88888.00 2015-02-24 05:08:04.250 055 12607.27 246.82 54796.80 88888.00 2015-02-24 05:08:04.375 055 12607.25 246.90 54796.78 88888.00 2015-02-24 05:08:04.500 055 12607.17 246.90 54796.75 88888.00 2015-02-24 05:08:04.625 055 12607.17 246.88 54796.78 88888.00 2015-02-24 05:08:04.750 055 12607.15 246.88 54796.75 88888.00 2015-02-24 05:08:04.875 055 12607.17 246.90 54796.78 88888.00 2015-02-24 05:08:05.000 055 12607.25 246.93 54796.75 88888.00 2015-02-24 05:08:05.125 055 12607.30 246.95 54796.75 88888.00 2015-02-24 05:08:05.250 055 12607.33 246.95 54796.75 88888.00 2015-02-24 05:08:05.375 055 12607.33 247.00 54796.72 88888.00 2015-02-24 05:08:05.500 055 12607.30 247.00 54796.72 88888.00 2015-02-24 05:08:05.625 055 12607.33 246.97 54796.70 88888.00 2015-02-24 05:08:05.750 055 12607.27 246.97 54796.70 88888.00 2015-02-24 05:08:05.875 055 12607.27 246.97 54796.70 88888.00 2015-02-24 05:08:06.000 055 12607.30 247.00 54796.68 88888.00 2015-02-24 05:08:06.125 055 12607.35 247.00 54796.70 88888.00 2015-02-24 05:08:06.250 055 12607.38 247.00 54796.70 88888.00 2015-02-24 05:08:06.375 055 12607.42 247.03 54796.70 88888.00 2015-02-24 05:08:06.500 055 12607.45 247.03 54796.70 88888.00 2015-02-24 05:08:06.625 055 12607.42 247.03 54796.65 88888.00 2015-02-24 05:08:06.750 055 12607.45 247.03 54796.68 88888.00 2015-02-24 05:08:06.875 055 12607.45 247.03 54796.65 88888.00 2015-02-24 05:08:07.000 055 12607.45 247.00 54796.65 88888.00 2015-02-24 05:08:07.125 055 12607.42 247.03 54796.65 88888.00 2015-02-24 05:08:07.250 055 12607.40 247.00 54796.65 88888.00 2015-02-24 05:08:07.375 055 12607.42 246.95 54796.65 88888.00 2015-02-24 05:08:07.500 055 12607.35 246.93 54796.62 88888.00 2015-02-24 05:08:07.625 055 12607.35 246.93 54796.60 88888.00 2015-02-24 05:08:07.750 055 12607.38 246.95 54796.60 88888.00 2015-02-24 05:08:07.875 055 12607.48 246.93 54796.60 88888.00 2015-02-24 05:08:08.000 055 12607.50 246.90 54796.57 88888.00 2015-02-24 05:08:08.125 055 12607.55 246.93 54796.60 88888.00 2015-02-24 05:08:08.250 055 12607.48 246.85 54796.60 88888.00 2015-02-24 05:08:08.375 055 12607.55 246.82 54796.60 88888.00 2015-02-24 05:08:08.500 055 12607.58 246.85 54796.60 88888.00 2015-02-24 05:08:08.625 055 12607.58 246.82 54796.60 88888.00 2015-02-24 05:08:08.750 055 12607.60 246.78 54796.57 88888.00 2015-02-24 05:08:08.875 055 12607.62 246.75 54796.57 88888.00 2015-02-24 05:08:09.000 055 12607.73 246.75 54796.57 88888.00 2015-02-24 05:08:09.125 055 12607.83 246.72 54796.57 88888.00 2015-02-24 05:08:09.250 055 12607.85 246.70 54796.60 88888.00 2015-02-24 05:08:09.375 055 12607.88 246.65 54796.55 88888.00 2015-02-24 05:08:09.500 055 12607.83 246.62 54796.53 88888.00 2015-02-24 05:08:09.625 055 12607.83 246.60 54796.53 88888.00 2015-02-24 05:08:09.750 055 12607.83 246.60 54796.53 88888.00 2015-02-24 05:08:09.875 055 12607.83 246.60 54796.55 88888.00 2015-02-24 05:08:10.000 055 12607.90 246.57 54796.55 88888.00 2015-02-24 05:08:10.125 055 12607.98 246.53 54796.55 88888.00 2015-02-24 05:08:10.250 055 12607.90 246.45 54796.55 88888.00 2015-02-24 05:08:10.375 055 12607.92 246.47 54796.55 88888.00 2015-02-24 05:08:10.500 055 12607.95 246.47 54796.55 88888.00 2015-02-24 05:08:10.625 055 12607.90 246.45 54796.53 88888.00 2015-02-24 05:08:10.750 055 12607.92 246.40 54796.53 88888.00 2015-02-24 05:08:10.875 055 12607.95 246.40 54796.53 88888.00 2015-02-24 05:08:11.000 055 12607.92 246.38 54796.53 88888.00 2015-02-24 05:08:11.125 055 12607.90 246.40 54796.55 88888.00 2015-02-24 05:08:11.250 055 12607.92 246.38 54796.53 88888.00 2015-02-24 05:08:11.375 055 12607.95 246.38 54796.55 88888.00 2015-02-24 05:08:11.500 055 12608.05 246.38 54796.55 88888.00 2015-02-24 05:08:11.625 055 12608.10 246.35 54796.53 88888.00 2015-02-24 05:08:11.750 055 12608.05 246.35 54796.53 88888.00 2015-02-24 05:08:11.875 055 12608.05 246.35 54796.53 88888.00 2015-02-24 05:08:12.000 055 12608.08 246.35 54796.55 88888.00 2015-02-24 05:08:12.125 055 12608.08 246.35 54796.55 88888.00 2015-02-24 05:08:12.250 055 12608.15 246.32 54796.57 88888.00 2015-02-24 05:08:12.375 055 12608.17 246.32 54796.60 88888.00 2015-02-24 05:08:12.500 055 12608.05 246.35 54796.55 88888.00 2015-02-24 05:08:12.625 055 12608.00 246.32 54796.53 88888.00 2015-02-24 05:08:12.750 055 12608.05 246.30 54796.50 88888.00 2015-02-24 05:08:12.875 055 12608.08 246.32 54796.50 88888.00 2015-02-24 05:08:13.000 055 12608.10 246.32 54796.50 88888.00 2015-02-24 05:08:13.125 055 12608.05 246.35 54796.55 88888.00 2015-02-24 05:08:13.250 055 12608.02 246.35 54796.60 88888.00 2015-02-24 05:08:13.375 055 12608.10 246.35 54796.57 88888.00 2015-02-24 05:08:13.500 055 12608.15 246.35 54796.57 88888.00 2015-02-24 05:08:13.625 055 12608.05 246.35 54796.55 88888.00 2015-02-24 05:08:13.750 055 12608.00 246.38 54796.53 88888.00 2015-02-24 05:08:13.875 055 12608.08 246.40 54796.57 88888.00 2015-02-24 05:08:14.000 055 12608.10 246.40 54796.53 88888.00 2015-02-24 05:08:14.125 055 12608.05 246.38 54796.50 88888.00 2015-02-24 05:08:14.250 055 12608.05 246.35 54796.55 88888.00 2015-02-24 05:08:14.375 055 12608.10 246.38 54796.57 88888.00 2015-02-24 05:08:14.500 055 12608.10 246.38 54796.57 88888.00 2015-02-24 05:08:14.625 055 12608.05 246.40 54796.57 88888.00 2015-02-24 05:08:14.750 055 12608.05 246.43 54796.60 88888.00 2015-02-24 05:08:14.875 055 12608.00 246.47 54796.60 88888.00 2015-02-24 05:08:15.000 055 12607.98 246.45 54796.57 88888.00 2015-02-24 05:08:15.125 055 12607.95 246.47 54796.57 88888.00 2015-02-24 05:08:15.250 055 12607.92 246.47 54796.57 88888.00 2015-02-24 05:08:15.375 055 12607.95 246.50 54796.55 88888.00 2015-02-24 05:08:15.500 055 12607.95 246.53 54796.57 88888.00 2015-02-24 05:08:15.625 055 12607.88 246.53 54796.55 88888.00 2015-02-24 05:08:15.750 055 12607.90 246.50 54796.55 88888.00 2015-02-24 05:08:15.875 055 12607.95 246.53 54796.55 88888.00 2015-02-24 05:08:16.000 055 12607.95 246.55 54796.57 88888.00 2015-02-24 05:08:16.125 055 12607.90 246.53 54796.53 88888.00 2015-02-24 05:08:16.250 055 12607.83 246.53 54796.55 88888.00 2015-02-24 05:08:16.375 055 12607.90 246.53 54796.55 88888.00 2015-02-24 05:08:16.500 055 12607.90 246.55 54796.57 88888.00 2015-02-24 05:08:16.625 055 12607.83 246.57 54796.55 88888.00 2015-02-24 05:08:16.750 055 12607.83 246.57 54796.55 88888.00 2015-02-24 05:08:16.875 055 12607.77 246.57 54796.53 88888.00 2015-02-24 05:08:17.000 055 12607.70 246.57 54796.55 88888.00 2015-02-24 05:08:17.125 055 12607.73 246.60 54796.55 88888.00 2015-02-24 05:08:17.250 055 12607.75 246.60 54796.57 88888.00 2015-02-24 05:08:17.375 055 12607.75 246.65 54796.55 88888.00 2015-02-24 05:08:17.500 055 12607.75 246.68 54796.55 88888.00 2015-02-24 05:08:17.625 055 12607.75 246.68 54796.53 88888.00 2015-02-24 05:08:17.750 055 12607.80 246.68 54796.53 88888.00 2015-02-24 05:08:17.875 055 12607.80 246.65 54796.53 88888.00 2015-02-24 05:08:18.000 055 12607.75 246.68 54796.50 88888.00 2015-02-24 05:08:18.125 055 12607.70 246.70 54796.55 88888.00 2015-02-24 05:08:18.250 055 12607.70 246.70 54796.57 88888.00 2015-02-24 05:08:18.375 055 12607.70 246.68 54796.55 88888.00 2015-02-24 05:08:18.500 055 12607.67 246.68 54796.55 88888.00 2015-02-24 05:08:18.625 055 12607.67 246.68 54796.55 88888.00 2015-02-24 05:08:18.750 055 12607.65 246.70 54796.53 88888.00 2015-02-24 05:08:18.875 055 12607.67 246.70 54796.50 88888.00 2015-02-24 05:08:19.000 055 12607.70 246.70 54796.47 88888.00 2015-02-24 05:08:19.125 055 12607.75 246.68 54796.47 88888.00 2015-02-24 05:08:19.250 055 12607.75 246.70 54796.53 88888.00 2015-02-24 05:08:19.375 055 12607.75 246.75 54796.53 88888.00 2015-02-24 05:08:19.500 055 12607.75 246.72 54796.53 88888.00 2015-02-24 05:08:19.625 055 12607.73 246.78 54796.50 88888.00 2015-02-24 05:08:19.750 055 12607.75 246.78 54796.50 88888.00 2015-02-24 05:08:19.875 055 12607.75 246.78 54796.50 88888.00 2015-02-24 05:08:20.000 055 12607.77 246.78 54796.45 88888.00 2015-02-24 05:08:20.125 055 12607.80 246.82 54796.47 88888.00 2015-02-24 05:08:20.250 055 12607.83 246.88 54796.50 88888.00 2015-02-24 05:08:20.375 055 12607.83 246.88 54796.47 88888.00 2015-02-24 05:08:20.500 055 12607.83 246.82 54796.45 88888.00 2015-02-24 05:08:20.625 055 12607.80 246.80 54796.47 88888.00 2015-02-24 05:08:20.750 055 12607.83 246.85 54796.45 88888.00 2015-02-24 05:08:20.875 055 12607.80 246.88 54796.45 88888.00 2015-02-24 05:08:21.000 055 12607.73 246.88 54796.45 88888.00 2015-02-24 05:08:21.125 055 12607.70 246.90 54796.45 88888.00 2015-02-24 05:08:21.250 055 12607.65 246.88 54796.47 88888.00 2015-02-24 05:08:21.375 055 12607.67 246.93 54796.47 88888.00 2015-02-24 05:08:21.500 055 12607.70 246.93 54796.45 88888.00 2015-02-24 05:08:21.625 055 12607.67 246.95 54796.45 88888.00 2015-02-24 05:08:21.750 055 12607.67 246.97 54796.47 88888.00 2015-02-24 05:08:21.875 055 12607.77 247.00 54796.45 88888.00 2015-02-24 05:08:22.000 055 12607.77 247.00 54796.43 88888.00 2015-02-24 05:08:22.125 055 12607.75 247.03 54796.45 88888.00 2015-02-24 05:08:22.250 055 12607.70 247.00 54796.45 88888.00 2015-02-24 05:08:22.375 055 12607.70 247.05 54796.45 88888.00 2015-02-24 05:08:22.500 055 12607.73 247.05 54796.43 88888.00 2015-02-24 05:08:22.625 055 12607.70 247.07 54796.43 88888.00 2015-02-24 05:08:22.750 055 12607.67 247.07 54796.43 88888.00 2015-02-24 05:08:22.875 055 12607.77 247.07 54796.43 88888.00 2015-02-24 05:08:23.000 055 12607.83 247.10 54796.40 88888.00 2015-02-24 05:08:23.125 055 12607.80 247.10 54796.43 88888.00 2015-02-24 05:08:23.250 055 12607.77 247.10 54796.45 88888.00 2015-02-24 05:08:23.375 055 12607.80 247.12 54796.43 88888.00 2015-02-24 05:08:23.500 055 12607.83 247.10 54796.40 88888.00 2015-02-24 05:08:23.625 055 12607.88 247.10 54796.40 88888.00 2015-02-24 05:08:23.750 055 12607.88 247.12 54796.43 88888.00 2015-02-24 05:08:23.875 055 12607.92 247.12 54796.43 88888.00 2015-02-24 05:08:24.000 055 12607.85 247.10 54796.35 88888.00 2015-02-24 05:08:24.125 055 12607.75 247.12 54796.35 88888.00 2015-02-24 05:08:24.250 055 12607.73 247.15 54796.38 88888.00 2015-02-24 05:08:24.375 055 12607.88 247.18 54796.38 88888.00 2015-02-24 05:08:24.500 055 12607.92 247.12 54796.35 88888.00 2015-02-24 05:08:24.625 055 12607.90 247.12 54796.35 88888.00 2015-02-24 05:08:24.750 055 12607.90 247.12 54796.35 88888.00 2015-02-24 05:08:24.875 055 12607.90 247.15 54796.38 88888.00 2015-02-24 05:08:25.000 055 12607.90 247.18 54796.38 88888.00 2015-02-24 05:08:25.125 055 12607.85 247.20 54796.40 88888.00 2015-02-24 05:08:25.250 055 12607.90 247.18 54796.38 88888.00 2015-02-24 05:08:25.375 055 12607.88 247.18 54796.35 88888.00 2015-02-24 05:08:25.500 055 12607.80 247.18 54796.35 88888.00 2015-02-24 05:08:25.625 055 12607.85 247.18 54796.32 88888.00 2015-02-24 05:08:25.750 055 12607.85 247.18 54796.30 88888.00 2015-02-24 05:08:25.875 055 12607.80 247.20 54796.30 88888.00 2015-02-24 05:08:26.000 055 12607.77 247.20 54796.30 88888.00 2015-02-24 05:08:26.125 055 12607.85 247.20 54796.32 88888.00 2015-02-24 05:08:26.250 055 12607.80 247.18 54796.28 88888.00 2015-02-24 05:08:26.375 055 12607.75 247.15 54796.25 88888.00 2015-02-24 05:08:26.500 055 12607.75 247.20 54796.28 88888.00 2015-02-24 05:08:26.625 055 12607.77 247.22 54796.25 88888.00 2015-02-24 05:08:26.750 055 12607.80 247.22 54796.25 88888.00 2015-02-24 05:08:26.875 055 12607.77 247.20 54796.25 88888.00 2015-02-24 05:08:27.000 055 12607.77 247.22 54796.28 88888.00 2015-02-24 05:08:27.125 055 12607.80 247.20 54796.28 88888.00 2015-02-24 05:08:27.250 055 12607.85 247.18 54796.28 88888.00 2015-02-24 05:08:27.375 055 12607.85 247.20 54796.28 88888.00 2015-02-24 05:08:27.500 055 12607.85 247.22 54796.25 88888.00 2015-02-24 05:08:27.625 055 12607.85 247.22 54796.22 88888.00 2015-02-24 05:08:27.750 055 12607.85 247.20 54796.22 88888.00 2015-02-24 05:08:27.875 055 12607.83 247.18 54796.22 88888.00 2015-02-24 05:08:28.000 055 12607.80 247.18 54796.22 88888.00 2015-02-24 05:08:28.125 055 12607.80 247.20 54796.25 88888.00 2015-02-24 05:08:28.250 055 12607.80 247.20 54796.22 88888.00 2015-02-24 05:08:28.375 055 12607.88 247.25 54796.20 88888.00 2015-02-24 05:08:28.500 055 12607.85 247.20 54796.20 88888.00 2015-02-24 05:08:28.625 055 12607.80 247.18 54796.20 88888.00 2015-02-24 05:08:28.750 055 12607.80 247.20 54796.22 88888.00 2015-02-24 05:08:28.875 055 12607.80 247.18 54796.22 88888.00 2015-02-24 05:08:29.000 055 12607.80 247.22 54796.25 88888.00 2015-02-24 05:08:29.125 055 12607.80 247.22 54796.20 88888.00 2015-02-24 05:08:29.250 055 12607.73 247.20 54796.18 88888.00 2015-02-24 05:08:29.375 055 12607.73 247.20 54796.18 88888.00 2015-02-24 05:08:29.500 055 12607.80 247.20 54796.20 88888.00 2015-02-24 05:08:29.625 055 12607.88 247.18 54796.20 88888.00 2015-02-24 05:08:29.750 055 12607.88 247.15 54796.15 88888.00 2015-02-24 05:08:29.875 055 12607.92 247.12 54796.18 88888.00 2015-02-24 05:08:30.000 055 12607.95 247.10 54796.18 88888.00 2015-02-24 05:08:30.125 055 12607.92 247.10 54796.18 88888.00 2015-02-24 05:08:30.250 055 12607.88 247.12 54796.18 88888.00 2015-02-24 05:08:30.375 055 12607.90 247.15 54796.15 88888.00 2015-02-24 05:08:30.500 055 12607.90 247.12 54796.18 88888.00 2015-02-24 05:08:30.625 055 12607.92 247.10 54796.20 88888.00 2015-02-24 05:08:30.750 055 12607.95 247.10 54796.20 88888.00 2015-02-24 05:08:30.875 055 12607.95 247.07 54796.20 88888.00 2015-02-24 05:08:31.000 055 12607.92 247.07 54796.18 88888.00 2015-02-24 05:08:31.125 055 12607.83 247.05 54796.15 88888.00 2015-02-24 05:08:31.250 055 12607.83 247.05 54796.20 88888.00 2015-02-24 05:08:31.375 055 12607.83 247.10 54796.20 88888.00 2015-02-24 05:08:31.500 055 12607.90 247.12 54796.22 88888.00 2015-02-24 05:08:31.625 055 12607.90 247.07 54796.22 88888.00 2015-02-24 05:08:31.750 055 12607.90 247.10 54796.22 88888.00 2015-02-24 05:08:31.875 055 12607.90 247.10 54796.22 88888.00 2015-02-24 05:08:32.000 055 12607.90 247.10 54796.20 88888.00 2015-02-24 05:08:32.125 055 12607.85 247.07 54796.22 88888.00 2015-02-24 05:08:32.250 055 12607.80 247.05 54796.25 88888.00 2015-02-24 05:08:32.375 055 12607.80 247.07 54796.28 88888.00 2015-02-24 05:08:32.500 055 12607.80 247.10 54796.28 88888.00 2015-02-24 05:08:32.625 055 12607.77 247.07 54796.22 88888.00 2015-02-24 05:08:32.750 055 12607.80 247.07 54796.28 88888.00 2015-02-24 05:08:32.875 055 12607.83 247.05 54796.30 88888.00 2015-02-24 05:08:33.000 055 12607.80 247.05 54796.28 88888.00 2015-02-24 05:08:33.125 055 12607.70 247.05 54796.25 88888.00 2015-02-24 05:08:33.250 055 12607.60 247.05 54796.25 88888.00 2015-02-24 05:08:33.375 055 12607.65 247.05 54796.25 88888.00 2015-02-24 05:08:33.500 055 12607.70 247.07 54796.25 88888.00 2015-02-24 05:08:33.625 055 12607.73 247.07 54796.25 88888.00 2015-02-24 05:08:33.750 055 12607.67 247.05 54796.25 88888.00 2015-02-24 05:08:33.875 055 12607.67 247.05 54796.25 88888.00 2015-02-24 05:08:34.000 055 12607.70 247.03 54796.25 88888.00 2015-02-24 05:08:34.125 055 12607.75 247.05 54796.28 88888.00 2015-02-24 05:08:34.250 055 12607.67 247.05 54796.28 88888.00 2015-02-24 05:08:34.375 055 12607.65 247.03 54796.25 88888.00 2015-02-24 05:08:34.500 055 12607.62 247.05 54796.25 88888.00 2015-02-24 05:08:34.625 055 12607.62 247.07 54796.25 88888.00 2015-02-24 05:08:34.750 055 12607.65 247.07 54796.25 88888.00 2015-02-24 05:08:34.875 055 12607.73 247.00 54796.28 88888.00 2015-02-24 05:08:35.000 055 12607.70 247.03 54796.25 88888.00 2015-02-24 05:08:35.125 055 12607.65 247.03 54796.25 88888.00 2015-02-24 05:08:35.250 055 12607.65 247.05 54796.28 88888.00 2015-02-24 05:08:35.375 055 12607.60 247.05 54796.22 88888.00 2015-02-24 05:08:35.500 055 12607.55 247.03 54796.25 88888.00 2015-02-24 05:08:35.625 055 12607.50 247.03 54796.25 88888.00 2015-02-24 05:08:35.750 055 12607.60 247.03 54796.25 88888.00 2015-02-24 05:08:35.875 055 12607.60 247.03 54796.25 88888.00 2015-02-24 05:08:36.000 055 12607.55 247.03 54796.25 88888.00 2015-02-24 05:08:36.125 055 12607.50 247.05 54796.28 88888.00 2015-02-24 05:08:36.250 055 12607.50 247.03 54796.28 88888.00 2015-02-24 05:08:36.375 055 12607.55 247.05 54796.25 88888.00 2015-02-24 05:08:36.500 055 12607.52 247.03 54796.22 88888.00 2015-02-24 05:08:36.625 055 12607.45 247.03 54796.22 88888.00 2015-02-24 05:08:36.750 055 12607.40 247.00 54796.25 88888.00 2015-02-24 05:08:36.875 055 12607.45 246.97 54796.25 88888.00 2015-02-24 05:08:37.000 055 12607.45 247.00 54796.22 88888.00 2015-02-24 05:08:37.125 055 12607.45 246.95 54796.25 88888.00 2015-02-24 05:08:37.250 055 12607.52 246.95 54796.22 88888.00 2015-02-24 05:08:37.375 055 12607.55 246.97 54796.20 88888.00 2015-02-24 05:08:37.500 055 12607.50 246.95 54796.20 88888.00 2015-02-24 05:08:37.625 055 12607.42 246.97 54796.22 88888.00 2015-02-24 05:08:37.750 055 12607.42 246.95 54796.25 88888.00 2015-02-24 05:08:37.875 055 12607.42 246.90 54796.22 88888.00 2015-02-24 05:08:38.000 055 12607.45 246.90 54796.20 88888.00 2015-02-24 05:08:38.125 055 12607.40 246.95 54796.20 88888.00 2015-02-24 05:08:38.250 055 12607.35 246.93 54796.15 88888.00 2015-02-24 05:08:38.375 055 12607.35 246.93 54796.12 88888.00 2015-02-24 05:08:38.500 055 12607.35 246.93 54796.15 88888.00 2015-02-24 05:08:38.625 055 12607.40 246.95 54796.15 88888.00 2015-02-24 05:08:38.750 055 12607.40 246.95 54796.15 88888.00 2015-02-24 05:08:38.875 055 12607.38 246.95 54796.12 88888.00 2015-02-24 05:08:39.000 055 12607.30 246.97 54796.12 88888.00 2015-02-24 05:08:39.125 055 12607.25 246.95 54796.12 88888.00 2015-02-24 05:08:39.250 055 12607.25 246.90 54796.12 88888.00 2015-02-24 05:08:39.375 055 12607.25 246.90 54796.10 88888.00 2015-02-24 05:08:39.500 055 12607.23 246.88 54796.07 88888.00 2015-02-24 05:08:39.625 055 12607.27 246.82 54796.07 88888.00 2015-02-24 05:08:39.750 055 12607.40 246.82 54796.07 88888.00 2015-02-24 05:08:39.875 055 12607.35 246.88 54796.07 88888.00 2015-02-24 05:08:40.000 055 12607.30 246.85 54796.05 88888.00 2015-02-24 05:08:40.125 055 12607.23 246.82 54796.05 88888.00 2015-02-24 05:08:40.250 055 12607.23 246.80 54796.05 88888.00 2015-02-24 05:08:40.375 055 12607.30 246.85 54796.07 88888.00 2015-02-24 05:08:40.500 055 12607.33 246.82 54796.07 88888.00 2015-02-24 05:08:40.625 055 12607.33 246.82 54796.05 88888.00 2015-02-24 05:08:40.750 055 12607.27 246.85 54796.05 88888.00 2015-02-24 05:08:40.875 055 12607.27 246.85 54796.03 88888.00 2015-02-24 05:08:41.000 055 12607.27 246.85 54796.03 88888.00 2015-02-24 05:08:41.125 055 12607.20 246.88 54796.03 88888.00 2015-02-24 05:08:41.250 055 12607.17 246.88 54796.03 88888.00 2015-02-24 05:08:41.375 055 12607.27 246.88 54796.03 88888.00 2015-02-24 05:08:41.500 055 12607.33 246.90 54796.03 88888.00 2015-02-24 05:08:41.625 055 12607.23 246.88 54796.05 88888.00 2015-02-24 05:08:41.750 055 12607.15 246.88 54796.03 88888.00 2015-02-24 05:08:41.875 055 12607.17 246.88 54796.03 88888.00 2015-02-24 05:08:42.000 055 12607.20 246.90 54795.97 88888.00 2015-02-24 05:08:42.125 055 12607.20 246.93 54796.00 88888.00 2015-02-24 05:08:42.250 055 12607.17 246.90 54796.00 88888.00 2015-02-24 05:08:42.375 055 12607.15 246.93 54795.97 88888.00 2015-02-24 05:08:42.500 055 12607.15 246.93 54795.97 88888.00 2015-02-24 05:08:42.625 055 12607.15 246.93 54796.00 88888.00 2015-02-24 05:08:42.750 055 12607.15 246.97 54796.03 88888.00 2015-02-24 05:08:42.875 055 12607.10 246.97 54795.97 88888.00 2015-02-24 05:08:43.000 055 12607.10 246.97 54795.95 88888.00 2015-02-24 05:08:43.125 055 12607.05 246.97 54795.95 88888.00 2015-02-24 05:08:43.250 055 12607.02 246.97 54795.95 88888.00 2015-02-24 05:08:43.375 055 12607.00 246.97 54795.95 88888.00 2015-02-24 05:08:43.500 055 12607.02 247.00 54795.95 88888.00 2015-02-24 05:08:43.625 055 12607.00 247.00 54795.93 88888.00 2015-02-24 05:08:43.750 055 12606.95 247.00 54795.90 88888.00 2015-02-24 05:08:43.875 055 12606.92 246.97 54795.90 88888.00 2015-02-24 05:08:44.000 055 12606.92 246.97 54795.88 88888.00 2015-02-24 05:08:44.125 055 12606.90 247.05 54795.90 88888.00 2015-02-24 05:08:44.250 055 12606.85 247.07 54795.90 88888.00 2015-02-24 05:08:44.375 055 12606.80 247.10 54795.90 88888.00 2015-02-24 05:08:44.500 055 12606.73 247.07 54795.88 88888.00 2015-02-24 05:08:44.625 055 12606.70 247.05 54795.88 88888.00 2015-02-24 05:08:44.750 055 12606.75 247.07 54795.85 88888.00 2015-02-24 05:08:44.875 055 12606.67 247.10 54795.85 88888.00 2015-02-24 05:08:45.000 055 12606.58 247.10 54795.85 88888.00 2015-02-24 05:08:45.125 055 12606.55 247.10 54795.82 88888.00 2015-02-24 05:08:45.250 055 12606.58 247.12 54795.85 88888.00 2015-02-24 05:08:45.375 055 12606.62 247.12 54795.88 88888.00 2015-02-24 05:08:45.500 055 12606.58 247.12 54795.82 88888.00 2015-02-24 05:08:45.625 055 12606.52 247.12 54795.85 88888.00 2015-02-24 05:08:45.750 055 12606.58 247.15 54795.82 88888.00 2015-02-24 05:08:45.875 055 12606.52 247.15 54795.82 88888.00 2015-02-24 05:08:46.000 055 12606.45 247.15 54795.85 88888.00 2015-02-24 05:08:46.125 055 12606.40 247.15 54795.85 88888.00 2015-02-24 05:08:46.250 055 12606.40 247.15 54795.85 88888.00 2015-02-24 05:08:46.375 055 12606.45 247.12 54795.82 88888.00 2015-02-24 05:08:46.500 055 12606.42 247.12 54795.82 88888.00 2015-02-24 05:08:46.625 055 12606.40 247.15 54795.85 88888.00 2015-02-24 05:08:46.750 055 12606.40 247.15 54795.82 88888.00 2015-02-24 05:08:46.875 055 12606.40 247.12 54795.80 88888.00 2015-02-24 05:08:47.000 055 12606.33 247.10 54795.78 88888.00 2015-02-24 05:08:47.125 055 12606.25 247.10 54795.80 88888.00 2015-02-24 05:08:47.250 055 12606.23 247.10 54795.85 88888.00 2015-02-24 05:08:47.375 055 12606.20 247.10 54795.80 88888.00 2015-02-24 05:08:47.500 055 12606.15 247.10 54795.80 88888.00 2015-02-24 05:08:47.625 055 12606.17 247.10 54795.78 88888.00 2015-02-24 05:08:47.750 055 12606.15 247.10 54795.78 88888.00 2015-02-24 05:08:47.875 055 12606.17 247.07 54795.78 88888.00 2015-02-24 05:08:48.000 055 12606.20 247.07 54795.75 88888.00 2015-02-24 05:08:48.125 055 12606.17 247.10 54795.75 88888.00 2015-02-24 05:08:48.250 055 12606.08 247.05 54795.75 88888.00 2015-02-24 05:08:48.375 055 12606.02 247.07 54795.78 88888.00 2015-02-24 05:08:48.500 055 12606.02 247.05 54795.78 88888.00 2015-02-24 05:08:48.625 055 12606.00 247.03 54795.75 88888.00 2015-02-24 05:08:48.750 055 12606.00 247.03 54795.75 88888.00 2015-02-24 05:08:48.875 055 12605.95 247.05 54795.78 88888.00 2015-02-24 05:08:49.000 055 12605.88 247.07 54795.78 88888.00 2015-02-24 05:08:49.125 055 12605.77 247.03 54795.78 88888.00 2015-02-24 05:08:49.250 055 12605.83 247.03 54795.75 88888.00 2015-02-24 05:08:49.375 055 12605.90 247.05 54795.75 88888.00 2015-02-24 05:08:49.500 055 12605.90 247.05 54795.75 88888.00 2015-02-24 05:08:49.625 055 12605.85 247.03 54795.72 88888.00 2015-02-24 05:08:49.750 055 12605.80 247.00 54795.72 88888.00 2015-02-24 05:08:49.875 055 12605.77 247.00 54795.72 88888.00 2015-02-24 05:08:50.000 055 12605.75 247.03 54795.75 88888.00 2015-02-24 05:08:50.125 055 12605.75 247.05 54795.75 88888.00 2015-02-24 05:08:50.250 055 12605.70 247.03 54795.72 88888.00 2015-02-24 05:08:50.375 055 12605.73 246.95 54795.70 88888.00 2015-02-24 05:08:50.500 055 12605.77 246.95 54795.70 88888.00 2015-02-24 05:08:50.625 055 12605.77 246.95 54795.72 88888.00 2015-02-24 05:08:50.750 055 12605.73 246.95 54795.75 88888.00 2015-02-24 05:08:50.875 055 12605.62 246.95 54795.75 88888.00 2015-02-24 05:08:51.000 055 12605.62 246.93 54795.72 88888.00 2015-02-24 05:08:51.125 055 12605.65 246.88 54795.70 88888.00 2015-02-24 05:08:51.250 055 12605.62 246.88 54795.70 88888.00 2015-02-24 05:08:51.375 055 12605.62 246.88 54795.72 88888.00 2015-02-24 05:08:51.500 055 12605.60 246.88 54795.72 88888.00 2015-02-24 05:08:51.625 055 12605.55 246.88 54795.75 88888.00 2015-02-24 05:08:51.750 055 12605.52 246.85 54795.72 88888.00 2015-02-24 05:08:51.875 055 12605.52 246.82 54795.72 88888.00 2015-02-24 05:08:52.000 055 12605.42 246.82 54795.72 88888.00 2015-02-24 05:08:52.125 055 12605.40 246.80 54795.72 88888.00 2015-02-24 05:08:52.250 055 12605.40 246.72 54795.72 88888.00 2015-02-24 05:08:52.375 055 12605.48 246.70 54795.72 88888.00 2015-02-24 05:08:52.500 055 12605.48 246.68 54795.72 88888.00 2015-02-24 05:08:52.625 055 12605.42 246.65 54795.72 88888.00 2015-02-24 05:08:52.750 055 12605.40 246.62 54795.72 88888.00 2015-02-24 05:08:52.875 055 12605.42 246.60 54795.72 88888.00 2015-02-24 05:08:53.000 055 12605.40 246.57 54795.65 88888.00 2015-02-24 05:08:53.125 055 12605.40 246.57 54795.65 88888.00 2015-02-24 05:08:53.250 055 12605.38 246.53 54795.68 88888.00 2015-02-24 05:08:53.375 055 12605.33 246.53 54795.65 88888.00 2015-02-24 05:08:53.500 055 12605.33 246.47 54795.68 88888.00 2015-02-24 05:08:53.625 055 12605.35 246.43 54795.65 88888.00 2015-02-24 05:08:53.750 055 12605.33 246.40 54795.68 88888.00 2015-02-24 05:08:53.875 055 12605.33 246.40 54795.68 88888.00 2015-02-24 05:08:54.000 055 12605.30 246.40 54795.65 88888.00 2015-02-24 05:08:54.125 055 12605.27 246.38 54795.65 88888.00 2015-02-24 05:08:54.250 055 12605.27 246.38 54795.68 88888.00 2015-02-24 05:08:54.375 055 12605.33 246.32 54795.68 88888.00 2015-02-24 05:08:54.500 055 12605.38 246.30 54795.70 88888.00 2015-02-24 05:08:54.625 055 12605.38 246.30 54795.70 88888.00 2015-02-24 05:08:54.750 055 12605.33 246.28 54795.65 88888.00 2015-02-24 05:08:54.875 055 12605.27 246.28 54795.65 88888.00 2015-02-24 05:08:55.000 055 12605.27 246.22 54795.62 88888.00 2015-02-24 05:08:55.125 055 12605.23 246.20 54795.62 88888.00 2015-02-24 05:08:55.250 055 12605.17 246.20 54795.65 88888.00 2015-02-24 05:08:55.375 055 12605.20 246.20 54795.68 88888.00 2015-02-24 05:08:55.500 055 12605.17 246.18 54795.68 88888.00 2015-02-24 05:08:55.625 055 12605.10 246.12 54795.68 88888.00 2015-02-24 05:08:55.750 055 12605.08 246.12 54795.65 88888.00 2015-02-24 05:08:55.875 055 12605.10 246.15 54795.62 88888.00 2015-02-24 05:08:56.000 055 12605.02 246.07 54795.60 88888.00 2015-02-24 05:08:56.125 055 12605.00 246.05 54795.60 88888.00 2015-02-24 05:08:56.250 055 12605.05 246.03 54795.62 88888.00 2015-02-24 05:08:56.375 055 12605.10 246.07 54795.62 88888.00 2015-02-24 05:08:56.500 055 12605.05 246.07 54795.60 88888.00 2015-02-24 05:08:56.625 055 12605.05 246.05 54795.60 88888.00 2015-02-24 05:08:56.750 055 12605.02 246.05 54795.57 88888.00 2015-02-24 05:08:56.875 055 12604.98 246.03 54795.57 88888.00 2015-02-24 05:08:57.000 055 12604.90 246.03 54795.55 88888.00 2015-02-24 05:08:57.125 055 12604.85 246.00 54795.57 88888.00 2015-02-24 05:08:57.250 055 12604.83 246.03 54795.57 88888.00 2015-02-24 05:08:57.375 055 12604.80 246.03 54795.55 88888.00 2015-02-24 05:08:57.500 055 12604.77 246.00 54795.53 88888.00 2015-02-24 05:08:57.625 055 12604.77 246.00 54795.53 88888.00 2015-02-24 05:08:57.750 055 12604.77 246.00 54795.53 88888.00 2015-02-24 05:08:57.875 055 12604.75 246.00 54795.50 88888.00 2015-02-24 05:08:58.000 055 12604.73 246.00 54795.50 88888.00 2015-02-24 05:08:58.125 055 12604.73 246.00 54795.50 88888.00 2015-02-24 05:08:58.250 055 12604.70 245.97 54795.50 88888.00 2015-02-24 05:08:58.375 055 12604.67 246.00 54795.47 88888.00 2015-02-24 05:08:58.500 055 12604.60 246.00 54795.45 88888.00 2015-02-24 05:08:58.625 055 12604.48 246.00 54795.45 88888.00 2015-02-24 05:08:58.750 055 12604.42 245.97 54795.47 88888.00 2015-02-24 05:08:58.875 055 12604.38 245.97 54795.45 88888.00 2015-02-24 05:08:59.000 055 12604.40 245.95 54795.45 88888.00 2015-02-24 05:08:59.125 055 12604.40 245.93 54795.43 88888.00 2015-02-24 05:08:59.250 055 12604.33 245.93 54795.40 88888.00 2015-02-24 05:08:59.375 055 12604.23 245.90 54795.38 88888.00 2015-02-24 05:08:59.500 055 12604.23 245.93 54795.35 88888.00 2015-02-24 05:08:59.625 055 12604.17 245.90 54795.32 88888.00 2015-02-24 05:08:59.750 055 12604.23 245.90 54795.35 88888.00 2015-02-24 05:08:59.875 055 12604.25 245.88 54795.35 88888.00 2015-02-24 05:09:00.000 055 12604.23 245.90 54795.32 88888.00 2015-02-24 05:09:00.125 055 12604.15 245.88 54795.30 88888.00 2015-02-24 05:09:00.250 055 12604.10 245.90 54795.30 88888.00 2015-02-24 05:09:00.375 055 12604.05 245.90 54795.30 88888.00 2015-02-24 05:09:00.500 055 12603.95 245.90 54795.28 88888.00 2015-02-24 05:09:00.625 055 12603.95 245.88 54795.28 88888.00 2015-02-24 05:09:00.750 055 12604.00 245.90 54795.28 88888.00 2015-02-24 05:09:00.875 055 12604.00 245.90 54795.28 88888.00 2015-02-24 05:09:01.000 055 12603.95 245.90 54795.22 88888.00 2015-02-24 05:09:01.125 055 12603.90 245.90 54795.25 88888.00 2015-02-24 05:09:01.250 055 12603.85 245.85 54795.22 88888.00 2015-02-24 05:09:01.375 055 12603.83 245.82 54795.20 88888.00 2015-02-24 05:09:01.500 055 12603.73 245.85 54795.22 88888.00 2015-02-24 05:09:01.625 055 12603.70 245.90 54795.20 88888.00 2015-02-24 05:09:01.750 055 12603.70 245.93 54795.20 88888.00 2015-02-24 05:09:01.875 055 12603.65 245.90 54795.18 88888.00 2015-02-24 05:09:02.000 055 12603.65 245.88 54795.12 88888.00 2015-02-24 05:09:02.125 055 12603.67 245.90 54795.12 88888.00 2015-02-24 05:09:02.250 055 12603.65 245.85 54795.12 88888.00 2015-02-24 05:09:02.375 055 12603.62 245.85 54795.12 88888.00 2015-02-24 05:09:02.500 055 12603.58 245.88 54795.10 88888.00 2015-02-24 05:09:02.625 055 12603.50 245.90 54795.12 88888.00 2015-02-24 05:09:02.750 055 12603.42 245.90 54795.12 88888.00 2015-02-24 05:09:02.875 055 12603.38 245.88 54795.10 88888.00 2015-02-24 05:09:03.000 055 12603.35 245.85 54795.07 88888.00 2015-02-24 05:09:03.125 055 12603.27 245.88 54795.07 88888.00 2015-02-24 05:09:03.250 055 12603.20 245.90 54795.07 88888.00 2015-02-24 05:09:03.375 055 12603.20 245.93 54795.07 88888.00 2015-02-24 05:09:03.500 055 12603.17 245.93 54795.07 88888.00 2015-02-24 05:09:03.625 055 12603.15 245.95 54795.05 88888.00 2015-02-24 05:09:03.750 055 12603.15 245.95 54795.00 88888.00 2015-02-24 05:09:03.875 055 12603.10 245.95 54794.97 88888.00 2015-02-24 05:09:04.000 055 12603.05 245.97 54794.95 88888.00 2015-02-24 05:09:04.125 055 12603.00 246.00 54794.95 88888.00 2015-02-24 05:09:04.250 055 12602.98 245.97 54794.95 88888.00 2015-02-24 05:09:04.375 055 12602.88 246.00 54794.95 88888.00 2015-02-24 05:09:04.500 055 12602.83 246.05 54794.95 88888.00 2015-02-24 05:09:04.625 055 12602.85 246.05 54794.90 88888.00 2015-02-24 05:09:04.750 055 12602.83 246.03 54794.88 88888.00 2015-02-24 05:09:04.875 055 12602.80 246.05 54794.88 88888.00 2015-02-24 05:09:05.000 055 12602.80 246.05 54794.85 88888.00 2015-02-24 05:09:05.125 055 12602.77 246.05 54794.88 88888.00 2015-02-24 05:09:05.250 055 12602.67 246.05 54794.82 88888.00 2015-02-24 05:09:05.375 055 12602.67 246.07 54794.82 88888.00 2015-02-24 05:09:05.500 055 12602.65 246.07 54794.82 88888.00 2015-02-24 05:09:05.625 055 12602.60 246.07 54794.82 88888.00 2015-02-24 05:09:05.750 055 12602.58 246.05 54794.80 88888.00 2015-02-24 05:09:05.875 055 12602.52 246.07 54794.78 88888.00 2015-02-24 05:09:06.000 055 12602.50 246.07 54794.75 88888.00 2015-02-24 05:09:06.125 055 12602.50 246.10 54794.70 88888.00 2015-02-24 05:09:06.250 055 12602.40 246.12 54794.72 88888.00 2015-02-24 05:09:06.375 055 12602.40 246.12 54794.72 88888.00 2015-02-24 05:09:06.500 055 12602.40 246.07 54794.70 88888.00 2015-02-24 05:09:06.625 055 12602.35 246.10 54794.72 88888.00 2015-02-24 05:09:06.750 055 12602.33 246.10 54794.70 88888.00 2015-02-24 05:09:06.875 055 12602.33 246.07 54794.68 88888.00 2015-02-24 05:09:07.000 055 12602.35 246.05 54794.65 88888.00 2015-02-24 05:09:07.125 055 12602.35 246.07 54794.65 88888.00 2015-02-24 05:09:07.250 055 12602.38 246.05 54794.65 88888.00 2015-02-24 05:09:07.375 055 12602.35 246.07 54794.65 88888.00 2015-02-24 05:09:07.500 055 12602.27 246.05 54794.62 88888.00 2015-02-24 05:09:07.625 055 12602.35 246.03 54794.60 88888.00 2015-02-24 05:09:07.750 055 12602.38 246.03 54794.57 88888.00 2015-02-24 05:09:07.875 055 12602.35 246.00 54794.57 88888.00 2015-02-24 05:09:08.000 055 12602.30 246.00 54794.55 88888.00 2015-02-24 05:09:08.125 055 12602.23 246.03 54794.55 88888.00 2015-02-24 05:09:08.250 055 12602.17 245.95 54794.53 88888.00 2015-02-24 05:09:08.375 055 12602.25 245.95 54794.50 88888.00 2015-02-24 05:09:08.500 055 12602.23 245.95 54794.55 88888.00 2015-02-24 05:09:08.625 055 12602.17 245.95 54794.53 88888.00 2015-02-24 05:09:08.750 055 12602.17 245.93 54794.53 88888.00 2015-02-24 05:09:08.875 055 12602.23 245.90 54794.53 88888.00 2015-02-24 05:09:09.000 055 12602.15 245.85 54794.50 88888.00 2015-02-24 05:09:09.125 055 12602.12 245.82 54794.47 88888.00 2015-02-24 05:09:09.250 055 12602.12 245.80 54794.47 88888.00 2015-02-24 05:09:09.375 055 12602.12 245.78 54794.47 88888.00 2015-02-24 05:09:09.500 055 12602.08 245.75 54794.45 88888.00 2015-02-24 05:09:09.625 055 12602.05 245.75 54794.45 88888.00 2015-02-24 05:09:09.750 055 12602.02 245.70 54794.43 88888.00 2015-02-24 05:09:09.875 055 12602.00 245.68 54794.38 88888.00 2015-02-24 05:09:10.000 055 12602.00 245.65 54794.38 88888.00 2015-02-24 05:09:10.125 055 12601.98 245.65 54794.38 88888.00 2015-02-24 05:09:10.250 055 12601.95 245.60 54794.38 88888.00 2015-02-24 05:09:10.375 055 12601.98 245.57 54794.35 88888.00 2015-02-24 05:09:10.500 055 12602.00 245.57 54794.35 88888.00 2015-02-24 05:09:10.625 055 12602.00 245.55 54794.35 88888.00 2015-02-24 05:09:10.750 055 12601.95 245.53 54794.30 88888.00 2015-02-24 05:09:10.875 055 12601.90 245.50 54794.30 88888.00 2015-02-24 05:09:11.000 055 12601.90 245.47 54794.30 88888.00 2015-02-24 05:09:11.125 055 12601.85 245.50 54794.30 88888.00 2015-02-24 05:09:11.250 055 12601.80 245.47 54794.30 88888.00 2015-02-24 05:09:11.375 055 12601.77 245.45 54794.25 88888.00 2015-02-24 05:09:11.500 055 12601.75 245.43 54794.25 88888.00 2015-02-24 05:09:11.625 055 12601.77 245.40 54794.22 88888.00 2015-02-24 05:09:11.750 055 12601.83 245.43 54794.22 88888.00 2015-02-24 05:09:11.875 055 12601.80 245.38 54794.22 88888.00 2015-02-24 05:09:12.000 055 12601.73 245.38 54794.20 88888.00 2015-02-24 05:09:12.125 055 12601.67 245.35 54794.20 88888.00 2015-02-24 05:09:12.250 055 12601.65 245.28 54794.20 88888.00 2015-02-24 05:09:12.375 055 12601.70 245.28 54794.18 88888.00 2015-02-24 05:09:12.500 055 12601.70 245.32 54794.18 88888.00 2015-02-24 05:09:12.625 055 12601.67 245.32 54794.20 88888.00 2015-02-24 05:09:12.750 055 12601.67 245.30 54794.20 88888.00 2015-02-24 05:09:12.875 055 12601.65 245.28 54794.18 88888.00 2015-02-24 05:09:13.000 055 12601.62 245.25 54794.12 88888.00 2015-02-24 05:09:13.125 055 12601.58 245.22 54794.07 88888.00 2015-02-24 05:09:13.250 055 12601.48 245.20 54794.07 88888.00 2015-02-24 05:09:13.375 055 12601.50 245.18 54794.07 88888.00 2015-02-24 05:09:13.500 055 12601.55 245.15 54794.10 88888.00 2015-02-24 05:09:13.625 055 12601.55 245.20 54794.07 88888.00 2015-02-24 05:09:13.750 055 12601.52 245.18 54794.07 88888.00 2015-02-24 05:09:13.875 055 12601.50 245.18 54794.07 88888.00 2015-02-24 05:09:14.000 055 12601.45 245.15 54794.03 88888.00 2015-02-24 05:09:14.125 055 12601.38 245.15 54794.03 88888.00 2015-02-24 05:09:14.250 055 12601.30 245.10 54794.05 88888.00 2015-02-24 05:09:14.375 055 12601.33 245.10 54794.03 88888.00 2015-02-24 05:09:14.500 055 12601.33 245.10 54794.00 88888.00 2015-02-24 05:09:14.625 055 12601.27 245.12 54794.00 88888.00 2015-02-24 05:09:14.750 055 12601.25 245.15 54793.97 88888.00 2015-02-24 05:09:14.875 055 12601.25 245.15 54793.95 88888.00 2015-02-24 05:09:15.000 055 12601.23 245.12 54793.93 88888.00 2015-02-24 05:09:15.125 055 12601.20 245.12 54793.93 88888.00 2015-02-24 05:09:15.250 055 12601.15 245.10 54793.90 88888.00 2015-02-24 05:09:15.375 055 12601.10 245.10 54793.88 88888.00 2015-02-24 05:09:15.500 055 12601.05 245.12 54793.88 88888.00 2015-02-24 05:09:15.625 055 12600.98 245.15 54793.90 88888.00 2015-02-24 05:09:15.750 055 12600.92 245.10 54793.88 88888.00 2015-02-24 05:09:15.875 055 12600.92 245.10 54793.85 88888.00 2015-02-24 05:09:16.000 055 12600.90 245.07 54793.82 88888.00 2015-02-24 05:09:16.125 055 12600.85 245.07 54793.85 88888.00 2015-02-24 05:09:16.250 055 12600.77 245.05 54793.85 88888.00 2015-02-24 05:09:16.375 055 12600.80 245.07 54793.82 88888.00 2015-02-24 05:09:16.500 055 12600.83 245.07 54793.80 88888.00 2015-02-24 05:09:16.625 055 12600.80 245.07 54793.80 88888.00 2015-02-24 05:09:16.750 055 12600.75 245.05 54793.78 88888.00 2015-02-24 05:09:16.875 055 12600.70 245.03 54793.72 88888.00 2015-02-24 05:09:17.000 055 12600.70 245.03 54793.72 88888.00 2015-02-24 05:09:17.125 055 12600.65 245.03 54793.75 88888.00 2015-02-24 05:09:17.250 055 12600.62 245.03 54793.72 88888.00 2015-02-24 05:09:17.375 055 12600.60 245.00 54793.70 88888.00 2015-02-24 05:09:17.500 055 12600.50 244.97 54793.68 88888.00 2015-02-24 05:09:17.625 055 12600.48 244.95 54793.68 88888.00 2015-02-24 05:09:17.750 055 12600.42 244.95 54793.68 88888.00 2015-02-24 05:09:17.875 055 12600.45 244.90 54793.65 88888.00 2015-02-24 05:09:18.000 055 12600.48 244.90 54793.62 88888.00 2015-02-24 05:09:18.125 055 12600.45 244.93 54793.62 88888.00 2015-02-24 05:09:18.250 055 12600.35 244.93 54793.62 88888.00 2015-02-24 05:09:18.375 055 12600.27 244.90 54793.62 88888.00 2015-02-24 05:09:18.500 055 12600.25 244.90 54793.60 88888.00 2015-02-24 05:09:18.625 055 12600.30 244.93 54793.60 88888.00 2015-02-24 05:09:18.750 055 12600.25 244.90 54793.57 88888.00 2015-02-24 05:09:18.875 055 12600.20 244.85 54793.55 88888.00 2015-02-24 05:09:19.000 055 12600.23 244.85 54793.55 88888.00 2015-02-24 05:09:19.125 055 12600.23 244.88 54793.55 88888.00 2015-02-24 05:09:19.250 055 12600.17 244.88 54793.55 88888.00 2015-02-24 05:09:19.375 055 12600.20 244.88 54793.53 88888.00 2015-02-24 05:09:19.500 055 12600.17 244.88 54793.50 88888.00 2015-02-24 05:09:19.625 055 12600.10 244.88 54793.50 88888.00 2015-02-24 05:09:19.750 055 12600.05 244.88 54793.45 88888.00 2015-02-24 05:09:19.875 055 12600.00 244.88 54793.47 88888.00 2015-02-24 05:09:20.000 055 12600.00 244.88 54793.43 88888.00 2015-02-24 05:09:20.125 055 12599.92 244.88 54793.40 88888.00 2015-02-24 05:09:20.250 055 12599.90 244.88 54793.40 88888.00 2015-02-24 05:09:20.375 055 12599.98 244.88 54793.38 88888.00 2015-02-24 05:09:20.500 055 12600.00 244.88 54793.35 88888.00 2015-02-24 05:09:20.625 055 12599.92 244.88 54793.40 88888.00 2015-02-24 05:09:20.750 055 12599.83 244.88 54793.38 88888.00 2015-02-24 05:09:20.875 055 12599.77 244.90 54793.35 88888.00 2015-02-24 05:09:21.000 055 12599.83 244.90 54793.32 88888.00 2015-02-24 05:09:21.125 055 12599.80 244.88 54793.35 88888.00 2015-02-24 05:09:21.250 055 12599.73 244.88 54793.32 88888.00 2015-02-24 05:09:21.375 055 12599.77 244.88 54793.30 88888.00 2015-02-24 05:09:21.500 055 12599.77 244.85 54793.28 88888.00 2015-02-24 05:09:21.625 055 12599.70 244.82 54793.25 88888.00 2015-02-24 05:09:21.750 055 12599.67 244.82 54793.22 88888.00 2015-02-24 05:09:21.875 055 12599.62 244.85 54793.22 88888.00 2015-02-24 05:09:22.000 055 12599.62 244.85 54793.18 88888.00 2015-02-24 05:09:22.125 055 12599.58 244.88 54793.18 88888.00 2015-02-24 05:09:22.250 055 12599.48 244.88 54793.15 88888.00 2015-02-24 05:09:22.375 055 12599.42 244.88 54793.18 88888.00 2015-02-24 05:09:22.500 055 12599.42 244.85 54793.15 88888.00 2015-02-24 05:09:22.625 055 12599.40 244.88 54793.12 88888.00 2015-02-24 05:09:22.750 055 12599.40 244.88 54793.12 88888.00 2015-02-24 05:09:22.875 055 12599.40 244.88 54793.12 88888.00 2015-02-24 05:09:23.000 055 12599.40 244.88 54793.07 88888.00 2015-02-24 05:09:23.125 055 12599.35 244.88 54793.07 88888.00 2015-02-24 05:09:23.250 055 12599.25 244.90 54793.07 88888.00 2015-02-24 05:09:23.375 055 12599.23 244.95 54793.07 88888.00 2015-02-24 05:09:23.500 055 12599.17 244.95 54793.05 88888.00 2015-02-24 05:09:23.625 055 12599.12 244.93 54793.03 88888.00 2015-02-24 05:09:23.750 055 12599.08 244.93 54793.00 88888.00 2015-02-24 05:09:23.875 055 12599.08 244.93 54793.03 88888.00 2015-02-24 05:09:24.000 055 12599.08 244.90 54793.00 88888.00 2015-02-24 05:09:24.125 055 12599.10 244.93 54792.97 88888.00 2015-02-24 05:09:24.250 055 12599.00 244.93 54792.97 88888.00 2015-02-24 05:09:24.375 055 12598.92 244.95 54792.95 88888.00 2015-02-24 05:09:24.500 055 12598.90 244.95 54792.93 88888.00 2015-02-24 05:09:24.625 055 12599.00 244.95 54792.90 88888.00 2015-02-24 05:09:24.750 055 12599.00 244.95 54792.88 88888.00 2015-02-24 05:09:24.875 055 12598.98 244.97 54792.88 88888.00 2015-02-24 05:09:25.000 055 12598.92 244.97 54792.88 88888.00 2015-02-24 05:09:25.125 055 12598.90 244.97 54792.88 88888.00 2015-02-24 05:09:25.250 055 12598.85 244.97 54792.85 88888.00 2015-02-24 05:09:25.375 055 12598.77 244.97 54792.80 88888.00 2015-02-24 05:09:25.500 055 12598.70 245.00 54792.80 88888.00 2015-02-24 05:09:25.625 055 12598.70 245.00 54792.80 88888.00 2015-02-24 05:09:25.750 055 12598.65 244.97 54792.78 88888.00 2015-02-24 05:09:25.875 055 12598.62 244.97 54792.75 88888.00 2015-02-24 05:09:26.000 055 12598.60 245.00 54792.75 88888.00 2015-02-24 05:09:26.125 055 12598.58 244.97 54792.75 88888.00 2015-02-24 05:09:26.250 055 12598.58 244.95 54792.72 88888.00 2015-02-24 05:09:26.375 055 12598.58 244.95 54792.70 88888.00 2015-02-24 05:09:26.500 055 12598.55 244.97 54792.70 88888.00 2015-02-24 05:09:26.625 055 12598.52 245.00 54792.70 88888.00 2015-02-24 05:09:26.750 055 12598.48 245.00 54792.65 88888.00 2015-02-24 05:09:26.875 055 12598.45 245.00 54792.62 88888.00 2015-02-24 05:09:27.000 055 12598.42 245.00 54792.62 88888.00 2015-02-24 05:09:27.125 055 12598.45 245.03 54792.62 88888.00 2015-02-24 05:09:27.250 055 12598.42 245.03 54792.62 88888.00 2015-02-24 05:09:27.375 055 12598.40 245.03 54792.57 88888.00 2015-02-24 05:09:27.500 055 12598.42 245.00 54792.57 88888.00 2015-02-24 05:09:27.625 055 12598.42 245.03 54792.53 88888.00 2015-02-24 05:09:27.750 055 12598.38 245.05 54792.50 88888.00 2015-02-24 05:09:27.875 055 12598.33 245.03 54792.50 88888.00 2015-02-24 05:09:28.000 055 12598.23 245.03 54792.45 88888.00 2015-02-24 05:09:28.125 055 12598.23 245.05 54792.45 88888.00 2015-02-24 05:09:28.250 055 12598.20 245.05 54792.45 88888.00 2015-02-24 05:09:28.375 055 12598.20 245.03 54792.45 88888.00 2015-02-24 05:09:28.500 055 12598.10 245.05 54792.43 88888.00 2015-02-24 05:09:28.625 055 12598.15 245.07 54792.38 88888.00 2015-02-24 05:09:28.750 055 12598.23 245.07 54792.38 88888.00 2015-02-24 05:09:28.875 055 12598.23 245.05 54792.38 88888.00 2015-02-24 05:09:29.000 055 12598.23 245.05 54792.32 88888.00 2015-02-24 05:09:29.125 055 12598.20 245.05 54792.32 88888.00 2015-02-24 05:09:29.250 055 12598.15 245.05 54792.28 88888.00 2015-02-24 05:09:29.375 055 12598.15 245.07 54792.28 88888.00 2015-02-24 05:09:29.500 055 12598.12 245.07 54792.25 88888.00 2015-02-24 05:09:29.625 055 12598.10 245.07 54792.22 88888.00 2015-02-24 05:09:29.750 055 12598.10 245.10 54792.20 88888.00 2015-02-24 05:09:29.875 055 12598.10 245.12 54792.20 88888.00 2015-02-24 05:09:30.000 055 12598.08 245.10 54792.18 88888.00 2015-02-24 05:09:30.125 055 12598.02 245.10 54792.20 88888.00 2015-02-24 05:09:30.250 055 12597.95 245.12 54792.18 88888.00 2015-02-24 05:09:30.375 055 12597.92 245.15 54792.15 88888.00 2015-02-24 05:09:30.500 055 12597.92 245.12 54792.10 88888.00 2015-02-24 05:09:30.625 055 12597.92 245.15 54792.10 88888.00 2015-02-24 05:09:30.750 055 12597.90 245.10 54792.07 88888.00 2015-02-24 05:09:30.875 055 12597.85 245.10 54792.03 88888.00 2015-02-24 05:09:31.000 055 12597.83 245.10 54792.00 88888.00 2015-02-24 05:09:31.125 055 12597.90 245.15 54792.00 88888.00 2015-02-24 05:09:31.250 055 12597.95 245.12 54792.00 88888.00 2015-02-24 05:09:31.375 055 12597.98 245.12 54791.97 88888.00 2015-02-24 05:09:31.500 055 12597.92 245.10 54791.97 88888.00 2015-02-24 05:09:31.625 055 12597.88 245.15 54791.95 88888.00 2015-02-24 05:09:31.750 055 12597.83 245.10 54791.93 88888.00 2015-02-24 05:09:31.875 055 12597.75 245.05 54791.88 88888.00 2015-02-24 05:09:32.000 055 12597.75 245.07 54791.82 88888.00 2015-02-24 05:09:32.125 055 12597.85 245.10 54791.85 88888.00 2015-02-24 05:09:32.250 055 12597.88 245.10 54791.82 88888.00 2015-02-24 05:09:32.375 055 12597.85 245.12 54791.80 88888.00 2015-02-24 05:09:32.500 055 12597.77 245.07 54791.78 88888.00 2015-02-24 05:09:32.625 055 12597.77 245.12 54791.78 88888.00 2015-02-24 05:09:32.750 055 12597.77 245.15 54791.78 88888.00 2015-02-24 05:09:32.875 055 12597.77 245.12 54791.72 88888.00 2015-02-24 05:09:33.000 055 12597.75 245.12 54791.68 88888.00 2015-02-24 05:09:33.125 055 12597.73 245.15 54791.72 88888.00 2015-02-24 05:09:33.250 055 12597.65 245.12 54791.68 88888.00 2015-02-24 05:09:33.375 055 12597.65 245.15 54791.68 88888.00 2015-02-24 05:09:33.500 055 12597.67 245.15 54791.68 88888.00 2015-02-24 05:09:33.625 055 12597.65 245.15 54791.68 88888.00 2015-02-24 05:09:33.750 055 12597.58 245.15 54791.65 88888.00 2015-02-24 05:09:33.875 055 12597.58 245.18 54791.60 88888.00 2015-02-24 05:09:34.000 055 12597.55 245.15 54791.57 88888.00 2015-02-24 05:09:34.125 055 12597.50 245.15 54791.57 88888.00 2015-02-24 05:09:34.250 055 12597.45 245.15 54791.57 88888.00 2015-02-24 05:09:34.375 055 12597.48 245.18 54791.55 88888.00 2015-02-24 05:09:34.500 055 12597.45 245.18 54791.53 88888.00 2015-02-24 05:09:34.625 055 12597.45 245.18 54791.50 88888.00 2015-02-24 05:09:34.750 055 12597.42 245.15 54791.47 88888.00 2015-02-24 05:09:34.875 055 12597.42 245.20 54791.47 88888.00 2015-02-24 05:09:35.000 055 12597.38 245.20 54791.45 88888.00 2015-02-24 05:09:35.125 055 12597.38 245.20 54791.43 88888.00 2015-02-24 05:09:35.250 055 12597.40 245.20 54791.40 88888.00 2015-02-24 05:09:35.375 055 12597.33 245.20 54791.38 88888.00 2015-02-24 05:09:35.500 055 12597.27 245.20 54791.38 88888.00 2015-02-24 05:09:35.625 055 12597.30 245.20 54791.35 88888.00 2015-02-24 05:09:35.750 055 12597.33 245.22 54791.32 88888.00 2015-02-24 05:09:35.875 055 12597.33 245.22 54791.30 88888.00 2015-02-24 05:09:36.000 055 12597.35 245.22 54791.28 88888.00 2015-02-24 05:09:36.125 055 12597.33 245.20 54791.28 88888.00 2015-02-24 05:09:36.250 055 12597.20 245.20 54791.22 88888.00 2015-02-24 05:09:36.375 055 12597.15 245.22 54791.22 88888.00 2015-02-24 05:09:36.500 055 12597.23 245.25 54791.22 88888.00 2015-02-24 05:09:36.625 055 12597.25 245.28 54791.22 88888.00 2015-02-24 05:09:36.750 055 12597.23 245.28 54791.20 88888.00 2015-02-24 05:09:36.875 055 12597.20 245.25 54791.18 88888.00 2015-02-24 05:09:37.000 055 12597.15 245.25 54791.12 88888.00 2015-02-24 05:09:37.125 055 12597.05 245.25 54791.12 88888.00 2015-02-24 05:09:37.250 055 12597.00 245.25 54791.10 88888.00 2015-02-24 05:09:37.375 055 12597.08 245.28 54791.07 88888.00 2015-02-24 05:09:37.500 055 12597.10 245.25 54791.07 88888.00 2015-02-24 05:09:37.625 055 12597.10 245.25 54791.07 88888.00 2015-02-24 05:09:37.750 055 12597.08 245.28 54791.03 88888.00 2015-02-24 05:09:37.875 055 12597.08 245.28 54791.00 88888.00 2015-02-24 05:09:38.000 055 12597.10 245.28 54790.97 88888.00 2015-02-24 05:09:38.125 055 12597.08 245.28 54790.97 88888.00 2015-02-24 05:09:38.250 055 12597.05 245.25 54790.93 88888.00 2015-02-24 05:09:38.375 055 12597.10 245.25 54790.90 88888.00 2015-02-24 05:09:38.500 055 12597.12 245.25 54790.88 88888.00 2015-02-24 05:09:38.625 055 12597.15 245.28 54790.90 88888.00 2015-02-24 05:09:38.750 055 12597.15 245.30 54790.88 88888.00 2015-02-24 05:09:38.875 055 12597.12 245.28 54790.88 88888.00 2015-02-24 05:09:39.000 055 12597.15 245.28 54790.82 88888.00 2015-02-24 05:09:39.125 055 12597.15 245.22 54790.80 88888.00 2015-02-24 05:09:39.250 055 12597.17 245.25 54790.78 88888.00 2015-02-24 05:09:39.375 055 12597.15 245.28 54790.72 88888.00 2015-02-24 05:09:39.500 055 12597.10 245.28 54790.72 88888.00 2015-02-24 05:09:39.625 055 12597.05 245.25 54790.70 88888.00 2015-02-24 05:09:39.750 055 12597.05 245.28 54790.65 88888.00 2015-02-24 05:09:39.875 055 12597.08 245.28 54790.62 88888.00 2015-02-24 05:09:40.000 055 12597.12 245.25 54790.60 88888.00 2015-02-24 05:09:40.125 055 12597.17 245.25 54790.60 88888.00 2015-02-24 05:09:40.250 055 12597.15 245.22 54790.60 88888.00 2015-02-24 05:09:40.375 055 12597.15 245.20 54790.55 88888.00 2015-02-24 05:09:40.500 055 12597.17 245.20 54790.53 88888.00 2015-02-24 05:09:40.625 055 12597.23 245.22 54790.53 88888.00 2015-02-24 05:09:40.750 055 12597.23 245.25 54790.50 88888.00 2015-02-24 05:09:40.875 055 12597.20 245.22 54790.47 88888.00 2015-02-24 05:09:41.000 055 12597.17 245.20 54790.45 88888.00 2015-02-24 05:09:41.125 055 12597.12 245.15 54790.43 88888.00 2015-02-24 05:09:41.250 055 12597.17 245.20 54790.43 88888.00 2015-02-24 05:09:41.375 055 12597.27 245.22 54790.40 88888.00 2015-02-24 05:09:41.500 055 12597.27 245.18 54790.40 88888.00 2015-02-24 05:09:41.625 055 12597.25 245.18 54790.40 88888.00 2015-02-24 05:09:41.750 055 12597.23 245.20 54790.40 88888.00 2015-02-24 05:09:41.875 055 12597.23 245.20 54790.35 88888.00 2015-02-24 05:09:42.000 055 12597.23 245.18 54790.30 88888.00 2015-02-24 05:09:42.125 055 12597.23 245.18 54790.30 88888.00 2015-02-24 05:09:42.250 055 12597.20 245.18 54790.28 88888.00 2015-02-24 05:09:42.375 055 12597.23 245.18 54790.25 88888.00 2015-02-24 05:09:42.500 055 12597.20 245.15 54790.22 88888.00 2015-02-24 05:09:42.625 055 12597.25 245.18 54790.18 88888.00 2015-02-24 05:09:42.750 055 12597.27 245.18 54790.18 88888.00 2015-02-24 05:09:42.875 055 12597.25 245.18 54790.18 88888.00 2015-02-24 05:09:43.000 055 12597.23 245.18 54790.15 88888.00 2015-02-24 05:09:43.125 055 12597.27 245.18 54790.12 88888.00 2015-02-24 05:09:43.250 055 12597.27 245.12 54790.12 88888.00 2015-02-24 05:09:43.375 055 12597.33 245.12 54790.10 88888.00 2015-02-24 05:09:43.500 055 12597.25 245.12 54790.05 88888.00 2015-02-24 05:09:43.625 055 12597.23 245.12 54790.03 88888.00 2015-02-24 05:09:43.750 055 12597.27 245.15 54790.00 88888.00 2015-02-24 05:09:43.875 055 12597.27 245.10 54789.97 88888.00 2015-02-24 05:09:44.000 055 12597.23 245.07 54789.97 88888.00 2015-02-24 05:09:44.125 055 12597.23 245.10 54789.95 88888.00 2015-02-24 05:09:44.250 055 12597.20 245.15 54789.93 88888.00 2015-02-24 05:09:44.375 055 12597.20 245.10 54789.88 88888.00 2015-02-24 05:09:44.500 055 12597.15 245.10 54789.90 88888.00 2015-02-24 05:09:44.625 055 12597.15 245.12 54789.88 88888.00 2015-02-24 05:09:44.750 055 12597.20 245.12 54789.88 88888.00 2015-02-24 05:09:44.875 055 12597.27 245.10 54789.82 88888.00 2015-02-24 05:09:45.000 055 12597.20 245.07 54789.80 88888.00 2015-02-24 05:09:45.125 055 12597.15 245.07 54789.78 88888.00 2015-02-24 05:09:45.250 055 12597.12 245.07 54789.75 88888.00 2015-02-24 05:09:45.375 055 12597.15 245.07 54789.72 88888.00 2015-02-24 05:09:45.500 055 12597.17 245.07 54789.70 88888.00 2015-02-24 05:09:45.625 055 12597.20 245.07 54789.68 88888.00 2015-02-24 05:09:45.750 055 12597.17 245.05 54789.65 88888.00 2015-02-24 05:09:45.875 055 12597.12 245.05 54789.62 88888.00 2015-02-24 05:09:46.000 055 12597.05 245.05 54789.60 88888.00 2015-02-24 05:09:46.125 055 12597.08 245.07 54789.62 88888.00 2015-02-24 05:09:46.250 055 12597.10 245.07 54789.60 88888.00 2015-02-24 05:09:46.375 055 12597.10 245.12 54789.60 88888.00 2015-02-24 05:09:46.500 055 12597.00 245.07 54789.57 88888.00 2015-02-24 05:09:46.625 055 12596.95 245.05 54789.53 88888.00 2015-02-24 05:09:46.750 055 12596.98 245.03 54789.50 88888.00 2015-02-24 05:09:46.875 055 12597.00 245.05 54789.50 88888.00 2015-02-24 05:09:47.000 055 12597.02 245.07 54789.47 88888.00 2015-02-24 05:09:47.125 055 12597.05 245.05 54789.45 88888.00 2015-02-24 05:09:47.250 055 12597.02 245.00 54789.40 88888.00 2015-02-24 05:09:47.375 055 12597.02 245.00 54789.40 88888.00 2015-02-24 05:09:47.500 055 12597.08 245.03 54789.38 88888.00 2015-02-24 05:09:47.625 055 12597.12 245.03 54789.35 88888.00 2015-02-24 05:09:47.750 055 12597.10 245.00 54789.32 88888.00 2015-02-24 05:09:47.875 055 12597.10 245.00 54789.28 88888.00 2015-02-24 05:09:48.000 055 12597.12 244.97 54789.25 88888.00 2015-02-24 05:09:48.125 055 12597.12 244.97 54789.28 88888.00 2015-02-24 05:09:48.250 055 12597.10 244.97 54789.25 88888.00 2015-02-24 05:09:48.375 055 12597.12 244.97 54789.25 88888.00 2015-02-24 05:09:48.500 055 12597.12 244.95 54789.20 88888.00 2015-02-24 05:09:48.625 055 12597.10 244.95 54789.18 88888.00 2015-02-24 05:09:48.750 055 12597.05 244.95 54789.15 88888.00 2015-02-24 05:09:48.875 055 12597.05 244.93 54789.12 88888.00 2015-02-24 05:09:49.000 055 12597.05 244.90 54789.07 88888.00 2015-02-24 05:09:49.125 055 12597.08 244.90 54789.07 88888.00 2015-02-24 05:09:49.250 055 12597.05 244.90 54789.05 88888.00 2015-02-24 05:09:49.375 055 12597.10 244.90 54789.03 88888.00 2015-02-24 05:09:49.500 055 12597.08 244.88 54789.00 88888.00 2015-02-24 05:09:49.625 055 12597.12 244.85 54788.97 88888.00 2015-02-24 05:09:49.750 055 12597.08 244.85 54788.93 88888.00 2015-02-24 05:09:49.875 055 12596.98 244.82 54788.93 88888.00 2015-02-24 05:09:50.000 055 12597.00 244.80 54788.90 88888.00 2015-02-24 05:09:50.125 055 12597.05 244.82 54788.88 88888.00 2015-02-24 05:09:50.250 055 12597.05 244.78 54788.85 88888.00 2015-02-24 05:09:50.375 055 12596.95 244.78 54788.80 88888.00 2015-02-24 05:09:50.500 055 12596.98 244.78 54788.80 88888.00 2015-02-24 05:09:50.625 055 12597.05 244.75 54788.82 88888.00 2015-02-24 05:09:50.750 055 12597.10 244.72 54788.80 88888.00 2015-02-24 05:09:50.875 055 12597.02 244.75 54788.78 88888.00 2015-02-24 05:09:51.000 055 12597.00 244.70 54788.72 88888.00 2015-02-24 05:09:51.125 055 12597.02 244.70 54788.70 88888.00 2015-02-24 05:09:51.250 055 12597.00 244.70 54788.68 88888.00 2015-02-24 05:09:51.375 055 12597.02 244.72 54788.65 88888.00 2015-02-24 05:09:51.500 055 12596.95 244.65 54788.60 88888.00 2015-02-24 05:09:51.625 055 12596.95 244.62 54788.60 88888.00 2015-02-24 05:09:51.750 055 12597.02 244.62 54788.57 88888.00 2015-02-24 05:09:51.875 055 12597.00 244.60 54788.55 88888.00 2015-02-24 05:09:52.000 055 12596.98 244.60 54788.50 88888.00 2015-02-24 05:09:52.125 055 12596.98 244.57 54788.50 88888.00 2015-02-24 05:09:52.250 055 12596.98 244.55 54788.50 88888.00 2015-02-24 05:09:52.375 055 12597.00 244.60 54788.47 88888.00 2015-02-24 05:09:52.500 055 12596.95 244.62 54788.47 88888.00 2015-02-24 05:09:52.625 055 12596.98 244.60 54788.45 88888.00 2015-02-24 05:09:52.750 055 12596.98 244.60 54788.40 88888.00 2015-02-24 05:09:52.875 055 12596.95 244.53 54788.35 88888.00 2015-02-24 05:09:53.000 055 12596.92 244.55 54788.32 88888.00 2015-02-24 05:09:53.125 055 12596.95 244.55 54788.35 88888.00 2015-02-24 05:09:53.250 055 12596.92 244.53 54788.28 88888.00 2015-02-24 05:09:53.375 055 12596.98 244.50 54788.22 88888.00 2015-02-24 05:09:53.500 055 12596.98 244.50 54788.18 88888.00 2015-02-24 05:09:53.625 055 12596.98 244.47 54788.18 88888.00 2015-02-24 05:09:53.750 055 12596.98 244.45 54788.18 88888.00 2015-02-24 05:09:53.875 055 12596.95 244.45 54788.15 88888.00 2015-02-24 05:09:54.000 055 12596.90 244.43 54788.10 88888.00 2015-02-24 05:09:54.125 055 12596.88 244.43 54788.12 88888.00 2015-02-24 05:09:54.250 055 12596.80 244.43 54788.10 88888.00 2015-02-24 05:09:54.375 055 12596.85 244.50 54788.10 88888.00 2015-02-24 05:09:54.500 055 12596.85 244.45 54788.05 88888.00 2015-02-24 05:09:54.625 055 12596.92 244.40 54788.03 88888.00 2015-02-24 05:09:54.750 055 12596.92 244.38 54788.00 88888.00 2015-02-24 05:09:54.875 055 12596.85 244.40 54788.00 88888.00 2015-02-24 05:09:55.000 055 12596.88 244.43 54788.03 88888.00 2015-02-24 05:09:55.125 055 12596.88 244.40 54787.97 88888.00 2015-02-24 05:09:55.250 055 12596.85 244.40 54787.95 88888.00 2015-02-24 05:09:55.375 055 12596.92 244.43 54787.93 88888.00 2015-02-24 05:09:55.500 055 12596.92 244.40 54787.90 88888.00 2015-02-24 05:09:55.625 055 12596.95 244.40 54787.88 88888.00 2015-02-24 05:09:55.750 055 12596.95 244.40 54787.88 88888.00 2015-02-24 05:09:55.875 055 12596.92 244.43 54787.85 88888.00 2015-02-24 05:09:56.000 055 12596.95 244.38 54787.80 88888.00 2015-02-24 05:09:56.125 055 12596.92 244.38 54787.78 88888.00 2015-02-24 05:09:56.250 055 12596.90 244.40 54787.78 88888.00 2015-02-24 05:09:56.375 055 12596.92 244.40 54787.75 88888.00 2015-02-24 05:09:56.500 055 12596.92 244.40 54787.70 88888.00 2015-02-24 05:09:56.625 055 12596.88 244.40 54787.68 88888.00 2015-02-24 05:09:56.750 055 12596.90 244.40 54787.65 88888.00 2015-02-24 05:09:56.875 055 12596.90 244.38 54787.60 88888.00 2015-02-24 05:09:57.000 055 12596.88 244.32 54787.57 88888.00 2015-02-24 05:09:57.125 055 12596.85 244.35 54787.62 88888.00 2015-02-24 05:09:57.250 055 12596.85 244.40 54787.60 88888.00 2015-02-24 05:09:57.375 055 12596.83 244.38 54787.55 88888.00 2015-02-24 05:09:57.500 055 12596.90 244.35 54787.50 88888.00 2015-02-24 05:09:57.625 055 12596.98 244.38 54787.47 88888.00 2015-02-24 05:09:57.750 055 12597.05 244.40 54787.45 88888.00 2015-02-24 05:09:57.875 055 12597.10 244.38 54787.45 88888.00 2015-02-24 05:09:58.000 055 12597.15 244.40 54787.40 88888.00 2015-02-24 05:09:58.125 055 12597.15 244.38 54787.38 88888.00 2015-02-24 05:09:58.250 055 12597.10 244.32 54787.32 88888.00 2015-02-24 05:09:58.375 055 12597.17 244.38 54787.32 88888.00 2015-02-24 05:09:58.500 055 12597.17 244.35 54787.32 88888.00 2015-02-24 05:09:58.625 055 12597.23 244.38 54787.30 88888.00 2015-02-24 05:09:58.750 055 12597.27 244.43 54787.28 88888.00 2015-02-24 05:09:58.875 055 12597.38 244.40 54787.25 88888.00 2015-02-24 05:09:59.000 055 12597.40 244.35 54787.20 88888.00 2015-02-24 05:09:59.125 055 12597.42 244.35 54787.20 88888.00 2015-02-24 05:09:59.250 055 12597.50 244.35 54787.18 88888.00 2015-02-24 05:09:59.375 055 12597.50 244.35 54787.15 88888.00 2015-02-24 05:09:59.500 055 12597.45 244.32 54787.12 88888.00 2015-02-24 05:09:59.625 055 12597.48 244.30 54787.07 88888.00 2015-02-24 05:09:59.750 055 12597.48 244.30 54787.07 88888.00 2015-02-24 05:09:59.875 055 12597.42 244.30 54787.05 88888.00 2015-02-24 05:10:00.000 055 12597.50 244.28 54787.00 88888.00 2015-02-24 05:10:00.125 055 12597.52 244.28 54787.03 88888.00 2015-02-24 05:10:00.250 055 12597.50 244.28 54787.00 88888.00 2015-02-24 05:10:00.375 055 12597.50 244.32 54787.00 88888.00 2015-02-24 05:10:00.500 055 12597.50 244.32 54786.95 88888.00 2015-02-24 05:10:00.625 055 12597.48 244.25 54786.93 88888.00 2015-02-24 05:10:00.750 055 12597.48 244.22 54786.88 88888.00 2015-02-24 05:10:00.875 055 12597.50 244.25 54786.82 88888.00 2015-02-24 05:10:01.000 055 12597.50 244.25 54786.82 88888.00 2015-02-24 05:10:01.125 055 12597.55 244.28 54786.80 88888.00 2015-02-24 05:10:01.250 055 12597.48 244.22 54786.78 88888.00 2015-02-24 05:10:01.375 055 12597.45 244.20 54786.75 88888.00 2015-02-24 05:10:01.500 055 12597.50 244.20 54786.72 88888.00 2015-02-24 05:10:01.625 055 12597.58 244.22 54786.72 88888.00 2015-02-24 05:10:01.750 055 12597.60 244.25 54786.70 88888.00 2015-02-24 05:10:01.875 055 12597.60 244.28 54786.68 88888.00 2015-02-24 05:10:02.000 055 12597.58 244.25 54786.62 88888.00 2015-02-24 05:10:02.125 055 12597.58 244.25 54786.65 88888.00 2015-02-24 05:10:02.250 055 12597.62 244.25 54786.60 88888.00 2015-02-24 05:10:02.375 055 12597.60 244.25 54786.60 88888.00 2015-02-24 05:10:02.500 055 12597.62 244.25 54786.57 88888.00 2015-02-24 05:10:02.625 055 12597.70 244.22 54786.53 88888.00 2015-02-24 05:10:02.750 055 12597.67 244.25 54786.50 88888.00 2015-02-24 05:10:02.875 055 12597.65 244.25 54786.50 88888.00 2015-02-24 05:10:03.000 055 12597.67 244.30 54786.45 88888.00 2015-02-24 05:10:03.125 055 12597.75 244.30 54786.43 88888.00 2015-02-24 05:10:03.250 055 12597.75 244.28 54786.40 88888.00 2015-02-24 05:10:03.375 055 12597.75 244.28 54786.38 88888.00 2015-02-24 05:10:03.500 055 12597.75 244.28 54786.40 88888.00 2015-02-24 05:10:03.625 055 12597.77 244.30 54786.35 88888.00 2015-02-24 05:10:03.750 055 12597.70 244.30 54786.35 88888.00 2015-02-24 05:10:03.875 055 12597.67 244.28 54786.32 88888.00 2015-02-24 05:10:04.000 055 12597.70 244.30 54786.30 88888.00 2015-02-24 05:10:04.125 055 12597.77 244.32 54786.30 88888.00 2015-02-24 05:10:04.250 055 12597.80 244.32 54786.30 88888.00 2015-02-24 05:10:04.375 055 12597.85 244.32 54786.28 88888.00 2015-02-24 05:10:04.500 055 12597.85 244.32 54786.22 88888.00 2015-02-24 05:10:04.625 055 12597.83 244.30 54786.18 88888.00 2015-02-24 05:10:04.750 055 12597.80 244.30 54786.15 88888.00 2015-02-24 05:10:04.875 055 12597.80 244.35 54786.15 88888.00 2015-02-24 05:10:05.000 055 12597.85 244.30 54786.12 88888.00 2015-02-24 05:10:05.125 055 12597.80 244.32 54786.10 88888.00 2015-02-24 05:10:05.250 055 12597.80 244.30 54786.10 88888.00 2015-02-24 05:10:05.375 055 12597.88 244.30 54786.07 88888.00 2015-02-24 05:10:05.500 055 12597.95 244.35 54786.05 88888.00 2015-02-24 05:10:05.625 055 12597.90 244.35 54786.03 88888.00 2015-02-24 05:10:05.750 055 12597.88 244.38 54786.00 88888.00 2015-02-24 05:10:05.875 055 12597.90 244.40 54785.97 88888.00 2015-02-24 05:10:06.000 055 12597.90 244.43 54785.95 88888.00 2015-02-24 05:10:06.125 055 12597.85 244.43 54785.95 88888.00 2015-02-24 05:10:06.250 055 12597.83 244.43 54785.93 88888.00 2015-02-24 05:10:06.375 055 12597.90 244.45 54785.90 88888.00 2015-02-24 05:10:06.500 055 12597.88 244.47 54785.85 88888.00 2015-02-24 05:10:06.625 055 12597.83 244.45 54785.82 88888.00 2015-02-24 05:10:06.750 055 12597.77 244.45 54785.82 88888.00 2015-02-24 05:10:06.875 055 12597.90 244.47 54785.78 88888.00 2015-02-24 05:10:07.000 055 12597.95 244.50 54785.78 88888.00 2015-02-24 05:10:07.125 055 12598.00 244.53 54785.75 88888.00 2015-02-24 05:10:07.250 055 12597.98 244.53 54785.72 88888.00 2015-02-24 05:10:07.375 055 12598.02 244.55 54785.72 88888.00 2015-02-24 05:10:07.500 055 12598.05 244.57 54785.68 88888.00 2015-02-24 05:10:07.625 055 12598.05 244.60 54785.65 88888.00 2015-02-24 05:10:07.750 055 12598.05 244.57 54785.60 88888.00 2015-02-24 05:10:07.875 055 12598.05 244.57 54785.57 88888.00 2015-02-24 05:10:08.000 055 12597.98 244.62 54785.55 88888.00 2015-02-24 05:10:08.125 055 12597.92 244.65 54785.57 88888.00 2015-02-24 05:10:08.250 055 12597.98 244.65 54785.55 88888.00 2015-02-24 05:10:08.375 055 12598.02 244.68 54785.53 88888.00 2015-02-24 05:10:08.500 055 12598.10 244.70 54785.50 88888.00 2015-02-24 05:10:08.625 055 12598.08 244.70 54785.45 88888.00 2015-02-24 05:10:08.750 055 12598.08 244.72 54785.43 88888.00 2015-02-24 05:10:08.875 055 12598.10 244.72 54785.43 88888.00 2015-02-24 05:10:09.000 055 12598.15 244.70 54785.38 88888.00 2015-02-24 05:10:09.125 055 12598.12 244.72 54785.35 88888.00 2015-02-24 05:10:09.250 055 12598.08 244.72 54785.38 88888.00 2015-02-24 05:10:09.375 055 12598.12 244.72 54785.35 88888.00 2015-02-24 05:10:09.500 055 12598.12 244.75 54785.28 88888.00 2015-02-24 05:10:09.625 055 12598.17 244.75 54785.28 88888.00 2015-02-24 05:10:09.750 055 12598.17 244.75 54785.30 88888.00 2015-02-24 05:10:09.875 055 12598.15 244.78 54785.25 88888.00 2015-02-24 05:10:10.000 055 12598.17 244.72 54785.18 88888.00 2015-02-24 05:10:10.125 055 12598.10 244.75 54785.15 88888.00 2015-02-24 05:10:10.250 055 12598.10 244.75 54785.15 88888.00 2015-02-24 05:10:10.375 055 12598.20 244.75 54785.12 88888.00 2015-02-24 05:10:10.500 055 12598.23 244.75 54785.12 88888.00 2015-02-24 05:10:10.625 055 12598.23 244.72 54785.07 88888.00 2015-02-24 05:10:10.750 055 12598.23 244.70 54785.05 88888.00 2015-02-24 05:10:10.875 055 12598.25 244.72 54785.03 88888.00 2015-02-24 05:10:11.000 055 12598.30 244.70 54785.00 88888.00 2015-02-24 05:10:11.125 055 12598.33 244.70 54784.97 88888.00 2015-02-24 05:10:11.250 055 12598.23 244.70 54784.97 88888.00 2015-02-24 05:10:11.375 055 12598.30 244.72 54784.97 88888.00 2015-02-24 05:10:11.500 055 12598.35 244.70 54784.95 88888.00 2015-02-24 05:10:11.625 055 12598.33 244.70 54784.93 88888.00 2015-02-24 05:10:11.750 055 12598.30 244.68 54784.88 88888.00 2015-02-24 05:10:11.875 055 12598.33 244.68 54784.88 88888.00 2015-02-24 05:10:12.000 055 12598.35 244.65 54784.85 88888.00 2015-02-24 05:10:12.125 055 12598.30 244.65 54784.82 88888.00 2015-02-24 05:10:12.250 055 12598.27 244.65 54784.80 88888.00 2015-02-24 05:10:12.375 055 12598.33 244.68 54784.82 88888.00 2015-02-24 05:10:12.500 055 12598.33 244.65 54784.82 88888.00 2015-02-24 05:10:12.625 055 12598.35 244.62 54784.78 88888.00 2015-02-24 05:10:12.750 055 12598.35 244.60 54784.75 88888.00 2015-02-24 05:10:12.875 055 12598.40 244.62 54784.72 88888.00 2015-02-24 05:10:13.000 055 12598.42 244.65 54784.72 88888.00 2015-02-24 05:10:13.125 055 12598.40 244.60 54784.68 88888.00 2015-02-24 05:10:13.250 055 12598.42 244.57 54784.70 88888.00 2015-02-24 05:10:13.375 055 12598.48 244.60 54784.68 88888.00 2015-02-24 05:10:13.500 055 12598.45 244.57 54784.62 88888.00 2015-02-24 05:10:13.625 055 12598.42 244.55 54784.60 88888.00 2015-02-24 05:10:13.750 055 12598.45 244.55 54784.57 88888.00 2015-02-24 05:10:13.875 055 12598.42 244.57 54784.60 88888.00 2015-02-24 05:10:14.000 055 12598.40 244.60 54784.53 88888.00 2015-02-24 05:10:14.125 055 12598.35 244.55 54784.50 88888.00 2015-02-24 05:10:14.250 055 12598.30 244.53 54784.50 88888.00 2015-02-24 05:10:14.375 055 12598.35 244.55 54784.45 88888.00 2015-02-24 05:10:14.500 055 12598.38 244.57 54784.43 88888.00 2015-02-24 05:10:14.625 055 12598.40 244.55 54784.45 88888.00 2015-02-24 05:10:14.750 055 12598.40 244.53 54784.40 88888.00 2015-02-24 05:10:14.875 055 12598.42 244.53 54784.38 88888.00 2015-02-24 05:10:15.000 055 12598.50 244.53 54784.35 88888.00 2015-02-24 05:10:15.125 055 12598.50 244.57 54784.32 88888.00 2015-02-24 05:10:15.250 055 12598.48 244.57 54784.32 88888.00 2015-02-24 05:10:15.375 055 12598.50 244.55 54784.28 88888.00 2015-02-24 05:10:15.500 055 12598.52 244.57 54784.25 88888.00 2015-02-24 05:10:15.625 055 12598.52 244.57 54784.25 88888.00 2015-02-24 05:10:15.750 055 12598.52 244.55 54784.22 88888.00 2015-02-24 05:10:15.875 055 12598.52 244.55 54784.18 88888.00 2015-02-24 05:10:16.000 055 12598.52 244.53 54784.15 88888.00 2015-02-24 05:10:16.125 055 12598.55 244.53 54784.15 88888.00 2015-02-24 05:10:16.250 055 12598.48 244.55 54784.15 88888.00 2015-02-24 05:10:16.375 055 12598.45 244.55 54784.15 88888.00 2015-02-24 05:10:16.500 055 12598.50 244.55 54784.10 88888.00 2015-02-24 05:10:16.625 055 12598.52 244.55 54784.07 88888.00 2015-02-24 05:10:16.750 055 12598.50 244.53 54784.03 88888.00 2015-02-24 05:10:16.875 055 12598.50 244.53 54784.03 88888.00 2015-02-24 05:10:17.000 055 12598.60 244.53 54784.00 88888.00 2015-02-24 05:10:17.125 055 12598.60 244.55 54783.97 88888.00 2015-02-24 05:10:17.250 055 12598.55 244.55 54783.95 88888.00 2015-02-24 05:10:17.375 055 12598.55 244.55 54783.93 88888.00 2015-02-24 05:10:17.500 055 12598.60 244.55 54783.90 88888.00 2015-02-24 05:10:17.625 055 12598.67 244.55 54783.90 88888.00 2015-02-24 05:10:17.750 055 12598.67 244.55 54783.88 88888.00 2015-02-24 05:10:17.875 055 12598.65 244.55 54783.85 88888.00 2015-02-24 05:10:18.000 055 12598.65 244.53 54783.82 88888.00 2015-02-24 05:10:18.125 055 12598.65 244.55 54783.82 88888.00 2015-02-24 05:10:18.250 055 12598.60 244.57 54783.80 88888.00 2015-02-24 05:10:18.375 055 12598.62 244.55 54783.78 88888.00 2015-02-24 05:10:18.500 055 12598.65 244.53 54783.75 88888.00 2015-02-24 05:10:18.625 055 12598.65 244.50 54783.70 88888.00 2015-02-24 05:10:18.750 055 12598.67 244.53 54783.68 88888.00 2015-02-24 05:10:18.875 055 12598.70 244.55 54783.68 88888.00 2015-02-24 05:10:19.000 055 12598.70 244.55 54783.62 88888.00 2015-02-24 05:10:19.125 055 12598.73 244.53 54783.62 88888.00 2015-02-24 05:10:19.250 055 12598.77 244.53 54783.57 88888.00 2015-02-24 05:10:19.375 055 12598.80 244.53 54783.55 88888.00 2015-02-24 05:10:19.500 055 12598.75 244.53 54783.53 88888.00 2015-02-24 05:10:19.625 055 12598.67 244.53 54783.50 88888.00 2015-02-24 05:10:19.750 055 12598.75 244.53 54783.47 88888.00 2015-02-24 05:10:19.875 055 12598.80 244.55 54783.50 88888.00 2015-02-24 05:10:20.000 055 12598.77 244.53 54783.47 88888.00 2015-02-24 05:10:20.125 055 12598.80 244.50 54783.47 88888.00 2015-02-24 05:10:20.250 055 12598.77 244.50 54783.40 88888.00 2015-02-24 05:10:20.375 055 12598.83 244.53 54783.38 88888.00 2015-02-24 05:10:20.500 055 12598.88 244.53 54783.38 88888.00 2015-02-24 05:10:20.625 055 12598.90 244.53 54783.35 88888.00 2015-02-24 05:10:20.750 055 12598.88 244.53 54783.30 88888.00 2015-02-24 05:10:20.875 055 12598.88 244.53 54783.28 88888.00 2015-02-24 05:10:21.000 055 12598.92 244.53 54783.28 88888.00 2015-02-24 05:10:21.125 055 12598.92 244.53 54783.28 88888.00 2015-02-24 05:10:21.250 055 12598.90 244.50 54783.22 88888.00 2015-02-24 05:10:21.375 055 12598.92 244.47 54783.22 88888.00 2015-02-24 05:10:21.500 055 12598.98 244.50 54783.20 88888.00 2015-02-24 05:10:21.625 055 12598.98 244.50 54783.18 88888.00 2015-02-24 05:10:21.750 055 12598.98 244.47 54783.15 88888.00 2015-02-24 05:10:21.875 055 12598.98 244.53 54783.12 88888.00 2015-02-24 05:10:22.000 055 12599.05 244.53 54783.10 88888.00 2015-02-24 05:10:22.125 055 12599.10 244.53 54783.07 88888.00 2015-02-24 05:10:22.250 055 12599.08 244.50 54783.03 88888.00 2015-02-24 05:10:22.375 055 12599.08 244.50 54782.97 88888.00 2015-02-24 05:10:22.500 055 12599.05 244.50 54783.00 88888.00 2015-02-24 05:10:22.625 055 12599.08 244.50 54782.97 88888.00 2015-02-24 05:10:22.750 055 12599.10 244.53 54782.93 88888.00 2015-02-24 05:10:22.875 055 12599.15 244.50 54782.90 88888.00 2015-02-24 05:10:23.000 055 12599.20 244.50 54782.88 88888.00 2015-02-24 05:10:23.125 055 12599.17 244.47 54782.88 88888.00 2015-02-24 05:10:23.250 055 12599.10 244.53 54782.85 88888.00 2015-02-24 05:10:23.375 055 12599.20 244.57 54782.85 88888.00 2015-02-24 05:10:23.500 055 12599.35 244.60 54782.82 88888.00 2015-02-24 05:10:23.625 055 12599.27 244.57 54782.78 88888.00 2015-02-24 05:10:23.750 055 12599.15 244.55 54782.72 88888.00 2015-02-24 05:10:23.875 055 12599.23 244.55 54782.72 88888.00 2015-02-24 05:10:24.000 055 12599.33 244.57 54782.70 88888.00 2015-02-24 05:10:24.125 055 12599.38 244.60 54782.72 88888.00 2015-02-24 05:10:24.250 055 12599.38 244.57 54782.68 88888.00 2015-02-24 05:10:24.375 055 12599.33 244.57 54782.65 88888.00 2015-02-24 05:10:24.500 055 12599.27 244.60 54782.60 88888.00 2015-02-24 05:10:24.625 055 12599.25 244.57 54782.57 88888.00 2015-02-24 05:10:24.750 055 12599.23 244.57 54782.53 88888.00 2015-02-24 05:10:24.875 055 12599.23 244.57 54782.53 88888.00 2015-02-24 05:10:25.000 055 12599.27 244.57 54782.50 88888.00 2015-02-24 05:10:25.125 055 12599.30 244.60 54782.50 88888.00 2015-02-24 05:10:25.250 055 12599.25 244.62 54782.47 88888.00 2015-02-24 05:10:25.375 055 12599.25 244.62 54782.43 88888.00 2015-02-24 05:10:25.500 055 12599.33 244.60 54782.40 88888.00 2015-02-24 05:10:25.625 055 12599.40 244.60 54782.43 88888.00 2015-02-24 05:10:25.750 055 12599.40 244.62 54782.40 88888.00 2015-02-24 05:10:25.875 055 12599.40 244.62 54782.38 88888.00 2015-02-24 05:10:26.000 055 12599.40 244.60 54782.32 88888.00 2015-02-24 05:10:26.125 055 12599.45 244.62 54782.30 88888.00 2015-02-24 05:10:26.250 055 12599.40 244.60 54782.28 88888.00 2015-02-24 05:10:26.375 055 12599.40 244.62 54782.25 88888.00 2015-02-24 05:10:26.500 055 12599.42 244.62 54782.20 88888.00 2015-02-24 05:10:26.625 055 12599.40 244.62 54782.18 88888.00 2015-02-24 05:10:26.750 055 12599.38 244.62 54782.18 88888.00 2015-02-24 05:10:26.875 055 12599.38 244.62 54782.12 88888.00 2015-02-24 05:10:27.000 055 12599.40 244.65 54782.12 88888.00 2015-02-24 05:10:27.125 055 12599.40 244.62 54782.15 88888.00 2015-02-24 05:10:27.250 055 12599.42 244.62 54782.12 88888.00 2015-02-24 05:10:27.375 055 12599.45 244.65 54782.07 88888.00 2015-02-24 05:10:27.500 055 12599.42 244.68 54782.05 88888.00 2015-02-24 05:10:27.625 055 12599.40 244.65 54782.03 88888.00 2015-02-24 05:10:27.750 055 12599.40 244.65 54782.03 88888.00 2015-02-24 05:10:27.875 055 12599.42 244.62 54782.00 88888.00 2015-02-24 05:10:28.000 055 12599.40 244.62 54781.95 88888.00 2015-02-24 05:10:28.125 055 12599.38 244.65 54781.95 88888.00 2015-02-24 05:10:28.250 055 12599.42 244.65 54781.88 88888.00 2015-02-24 05:10:28.375 055 12599.45 244.65 54781.80 88888.00 2015-02-24 05:10:28.500 055 12599.42 244.65 54781.80 88888.00 2015-02-24 05:10:28.625 055 12599.48 244.65 54781.82 88888.00 2015-02-24 05:10:28.750 055 12599.52 244.68 54781.82 88888.00 2015-02-24 05:10:28.875 055 12599.52 244.70 54781.80 88888.00 2015-02-24 05:10:29.000 055 12599.52 244.70 54781.75 88888.00 2015-02-24 05:10:29.125 055 12599.52 244.68 54781.75 88888.00 2015-02-24 05:10:29.250 055 12599.52 244.65 54781.72 88888.00 2015-02-24 05:10:29.375 055 12599.65 244.68 54781.70 88888.00 2015-02-24 05:10:29.500 055 12599.60 244.72 54781.68 88888.00 2015-02-24 05:10:29.625 055 12599.55 244.72 54781.65 88888.00 2015-02-24 05:10:29.750 055 12599.52 244.72 54781.62 88888.00 2015-02-24 05:10:29.875 055 12599.55 244.72 54781.62 88888.00 2015-02-24 05:10:30.000 055 12599.52 244.70 54781.60 88888.00 2015-02-24 05:10:30.125 055 12599.50 244.72 54781.57 88888.00 2015-02-24 05:10:30.250 055 12599.50 244.75 54781.57 88888.00 2015-02-24 05:10:30.375 055 12599.55 244.75 54781.57 88888.00 2015-02-24 05:10:30.500 055 12599.55 244.75 54781.55 88888.00 2015-02-24 05:10:30.625 055 12599.55 244.75 54781.53 88888.00 2015-02-24 05:10:30.750 055 12599.55 244.75 54781.50 88888.00 2015-02-24 05:10:30.875 055 12599.55 244.72 54781.45 88888.00 2015-02-24 05:10:31.000 055 12599.55 244.72 54781.45 88888.00 2015-02-24 05:10:31.125 055 12599.52 244.72 54781.45 88888.00 2015-02-24 05:10:31.250 055 12599.48 244.68 54781.40 88888.00 2015-02-24 05:10:31.375 055 12599.52 244.70 54781.38 88888.00 2015-02-24 05:10:31.500 055 12599.55 244.75 54781.32 88888.00 2015-02-24 05:10:31.625 055 12599.60 244.72 54781.32 88888.00 2015-02-24 05:10:31.750 055 12599.60 244.70 54781.30 88888.00 2015-02-24 05:10:31.875 055 12599.52 244.70 54781.28 88888.00 2015-02-24 05:10:32.000 055 12599.52 244.68 54781.22 88888.00 2015-02-24 05:10:32.125 055 12599.58 244.70 54781.20 88888.00 2015-02-24 05:10:32.250 055 12599.60 244.68 54781.20 88888.00 2015-02-24 05:10:32.375 055 12599.60 244.68 54781.18 88888.00 2015-02-24 05:10:32.500 055 12599.58 244.65 54781.15 88888.00 2015-02-24 05:10:32.625 055 12599.60 244.68 54781.15 88888.00 2015-02-24 05:10:32.750 055 12599.60 244.65 54781.15 88888.00 2015-02-24 05:10:32.875 055 12599.55 244.65 54781.12 88888.00 2015-02-24 05:10:33.000 055 12599.45 244.62 54781.07 88888.00 2015-02-24 05:10:33.125 055 12599.45 244.62 54781.07 88888.00 2015-02-24 05:10:33.250 055 12599.52 244.62 54781.05 88888.00 2015-02-24 05:10:33.375 055 12599.60 244.62 54781.00 88888.00 2015-02-24 05:10:33.500 055 12599.58 244.55 54780.97 88888.00 2015-02-24 05:10:33.625 055 12599.55 244.57 54780.95 88888.00 2015-02-24 05:10:33.750 055 12599.55 244.57 54780.93 88888.00 2015-02-24 05:10:33.875 055 12599.62 244.60 54780.90 88888.00 2015-02-24 05:10:34.000 055 12599.58 244.55 54780.85 88888.00 2015-02-24 05:10:34.125 055 12599.50 244.57 54780.82 88888.00 2015-02-24 05:10:34.250 055 12599.60 244.53 54780.82 88888.00 2015-02-24 05:10:34.375 055 12599.67 244.53 54780.80 88888.00 2015-02-24 05:10:34.500 055 12599.60 244.50 54780.75 88888.00 2015-02-24 05:10:34.625 055 12599.62 244.50 54780.75 88888.00 2015-02-24 05:10:34.750 055 12599.73 244.50 54780.70 88888.00 2015-02-24 05:10:34.875 055 12599.73 244.50 54780.72 88888.00 2015-02-24 05:10:35.000 055 12599.65 244.47 54780.70 88888.00 2015-02-24 05:10:35.125 055 12599.65 244.47 54780.70 88888.00 2015-02-24 05:10:35.250 055 12599.67 244.47 54780.68 88888.00 2015-02-24 05:10:35.375 055 12599.73 244.47 54780.62 88888.00 2015-02-24 05:10:35.500 055 12599.75 244.50 54780.57 88888.00 2015-02-24 05:10:35.625 055 12599.73 244.47 54780.55 88888.00 2015-02-24 05:10:35.750 055 12599.80 244.45 54780.53 88888.00 2015-02-24 05:10:35.875 055 12599.75 244.45 54780.55 88888.00 2015-02-24 05:10:36.000 055 12599.70 244.45 54780.50 88888.00 2015-02-24 05:10:36.125 055 12599.67 244.47 54780.47 88888.00 2015-02-24 05:10:36.250 055 12599.73 244.45 54780.45 88888.00 2015-02-24 05:10:36.375 055 12599.77 244.43 54780.43 88888.00 2015-02-24 05:10:36.500 055 12599.75 244.45 54780.40 88888.00 2015-02-24 05:10:36.625 055 12599.75 244.43 54780.35 88888.00 2015-02-24 05:10:36.750 055 12599.75 244.40 54780.35 88888.00 2015-02-24 05:10:36.875 055 12599.75 244.45 54780.32 88888.00 2015-02-24 05:10:37.000 055 12599.77 244.45 54780.30 88888.00 2015-02-24 05:10:37.125 055 12599.77 244.45 54780.30 88888.00 2015-02-24 05:10:37.250 055 12599.80 244.45 54780.30 88888.00 2015-02-24 05:10:37.375 055 12599.75 244.43 54780.25 88888.00 2015-02-24 05:10:37.500 055 12599.65 244.43 54780.20 88888.00 2015-02-24 05:10:37.625 055 12599.65 244.40 54780.18 88888.00 2015-02-24 05:10:37.750 055 12599.70 244.45 54780.15 88888.00 2015-02-24 05:10:37.875 055 12599.70 244.43 54780.12 88888.00 2015-02-24 05:10:38.000 055 12599.70 244.40 54780.07 88888.00 2015-02-24 05:10:38.125 055 12599.75 244.43 54780.10 88888.00 2015-02-24 05:10:38.250 055 12599.77 244.45 54780.10 88888.00 2015-02-24 05:10:38.375 055 12599.70 244.45 54780.07 88888.00 2015-02-24 05:10:38.500 055 12599.67 244.45 54780.03 88888.00 2015-02-24 05:10:38.625 055 12599.67 244.45 54780.03 88888.00 2015-02-24 05:10:38.750 055 12599.70 244.43 54779.97 88888.00 2015-02-24 05:10:38.875 055 12599.73 244.45 54779.95 88888.00 2015-02-24 05:10:39.000 055 12599.73 244.43 54779.95 88888.00 2015-02-24 05:10:39.125 055 12599.75 244.43 54779.93 88888.00 2015-02-24 05:10:39.250 055 12599.77 244.40 54779.90 88888.00 2015-02-24 05:10:39.375 055 12599.80 244.43 54779.90 88888.00 2015-02-24 05:10:39.500 055 12599.75 244.43 54779.85 88888.00 2015-02-24 05:10:39.625 055 12599.77 244.40 54779.85 88888.00 2015-02-24 05:10:39.750 055 12599.80 244.43 54779.82 88888.00 2015-02-24 05:10:39.875 055 12599.80 244.43 54779.80 88888.00 2015-02-24 05:10:40.000 055 12599.75 244.45 54779.78 88888.00 2015-02-24 05:10:40.125 055 12599.77 244.45 54779.78 88888.00 2015-02-24 05:10:40.250 055 12599.75 244.43 54779.72 88888.00 2015-02-24 05:10:40.375 055 12599.70 244.43 54779.72 88888.00 2015-02-24 05:10:40.500 055 12599.67 244.43 54779.68 88888.00 2015-02-24 05:10:40.625 055 12599.67 244.47 54779.68 88888.00 2015-02-24 05:10:40.750 055 12599.70 244.43 54779.65 88888.00 2015-02-24 05:10:40.875 055 12599.67 244.43 54779.62 88888.00 2015-02-24 05:10:41.000 055 12599.67 244.43 54779.62 88888.00 2015-02-24 05:10:41.125 055 12599.75 244.43 54779.60 88888.00 2015-02-24 05:10:41.250 055 12599.83 244.43 54779.57 88888.00 2015-02-24 05:10:41.375 055 12599.80 244.43 54779.55 88888.00 2015-02-24 05:10:41.500 055 12599.77 244.45 54779.55 88888.00 2015-02-24 05:10:41.625 055 12599.75 244.45 54779.50 88888.00 2015-02-24 05:10:41.750 055 12599.77 244.40 54779.45 88888.00 2015-02-24 05:10:41.875 055 12599.75 244.43 54779.45 88888.00 2015-02-24 05:10:42.000 055 12599.75 244.43 54779.47 88888.00 2015-02-24 05:10:42.125 055 12599.75 244.45 54779.45 88888.00 2015-02-24 05:10:42.250 055 12599.80 244.43 54779.43 88888.00 2015-02-24 05:10:42.375 055 12599.83 244.43 54779.43 88888.00 2015-02-24 05:10:42.500 055 12599.80 244.43 54779.38 88888.00 2015-02-24 05:10:42.625 055 12599.80 244.43 54779.35 88888.00 2015-02-24 05:10:42.750 055 12599.75 244.38 54779.32 88888.00 2015-02-24 05:10:42.875 055 12599.77 244.38 54779.32 88888.00 2015-02-24 05:10:43.000 055 12599.83 244.40 54779.30 88888.00 2015-02-24 05:10:43.125 055 12599.85 244.40 54779.30 88888.00 2015-02-24 05:10:43.250 055 12599.77 244.40 54779.28 88888.00 2015-02-24 05:10:43.375 055 12599.77 244.43 54779.25 88888.00 2015-02-24 05:10:43.500 055 12599.77 244.40 54779.22 88888.00 2015-02-24 05:10:43.625 055 12599.75 244.40 54779.20 88888.00 2015-02-24 05:10:43.750 055 12599.83 244.38 54779.20 88888.00 2015-02-24 05:10:43.875 055 12599.88 244.35 54779.18 88888.00 2015-02-24 05:10:44.000 055 12599.88 244.32 54779.15 88888.00 2015-02-24 05:10:44.125 055 12599.92 244.32 54779.15 88888.00 2015-02-24 05:10:44.250 055 12599.95 244.32 54779.12 88888.00 2015-02-24 05:10:44.375 055 12599.95 244.32 54779.10 88888.00 2015-02-24 05:10:44.500 055 12599.90 244.32 54779.05 88888.00 2015-02-24 05:10:44.625 055 12599.92 244.35 54779.05 88888.00 2015-02-24 05:10:44.750 055 12599.95 244.35 54779.03 88888.00 2015-02-24 05:10:44.875 055 12599.92 244.32 54779.00 88888.00 2015-02-24 05:10:45.000 055 12599.92 244.32 54778.95 88888.00 2015-02-24 05:10:45.125 055 12599.85 244.30 54778.97 88888.00 2015-02-24 05:10:45.250 055 12599.83 244.28 54778.95 88888.00 2015-02-24 05:10:45.375 055 12599.85 244.30 54778.93 88888.00 2015-02-24 05:10:45.500 055 12599.80 244.28 54778.90 88888.00 2015-02-24 05:10:45.625 055 12599.80 244.28 54778.88 88888.00 2015-02-24 05:10:45.750 055 12599.85 244.28 54778.82 88888.00 2015-02-24 05:10:45.875 055 12599.85 244.30 54778.82 88888.00 2015-02-24 05:10:46.000 055 12599.88 244.30 54778.82 88888.00 2015-02-24 05:10:46.125 055 12599.92 244.32 54778.82 88888.00 2015-02-24 05:10:46.250 055 12600.02 244.30 54778.80 88888.00 2015-02-24 05:10:46.375 055 12600.05 244.35 54778.78 88888.00 2015-02-24 05:10:46.500 055 12600.02 244.35 54778.80 88888.00 2015-02-24 05:10:46.625 055 12600.00 244.32 54778.80 88888.00 2015-02-24 05:10:46.750 055 12599.98 244.30 54778.72 88888.00 2015-02-24 05:10:46.875 055 12599.98 244.30 54778.70 88888.00 2015-02-24 05:10:47.000 055 12599.98 244.32 54778.68 88888.00 2015-02-24 05:10:47.125 055 12600.02 244.35 54778.65 88888.00 2015-02-24 05:10:47.250 055 12600.08 244.35 54778.62 88888.00 2015-02-24 05:10:47.375 055 12600.05 244.38 54778.57 88888.00 2015-02-24 05:10:47.500 055 12600.02 244.40 54778.57 88888.00 2015-02-24 05:10:47.625 055 12600.05 244.40 54778.60 88888.00 2015-02-24 05:10:47.750 055 12600.10 244.43 54778.60 88888.00 2015-02-24 05:10:47.875 055 12600.20 244.38 54778.55 88888.00 2015-02-24 05:10:48.000 055 12600.23 244.40 54778.50 88888.00 2015-02-24 05:10:48.125 055 12600.23 244.40 54778.50 88888.00 2015-02-24 05:10:48.250 055 12600.27 244.47 54778.50 88888.00 2015-02-24 05:10:48.375 055 12600.30 244.45 54778.47 88888.00 2015-02-24 05:10:48.500 055 12600.30 244.45 54778.47 88888.00 2015-02-24 05:10:48.625 055 12600.35 244.45 54778.43 88888.00 2015-02-24 05:10:48.750 055 12600.30 244.43 54778.38 88888.00 2015-02-24 05:10:48.875 055 12600.25 244.45 54778.40 88888.00 2015-02-24 05:10:49.000 055 12600.33 244.47 54778.38 88888.00 2015-02-24 05:10:49.125 055 12600.35 244.50 54778.35 88888.00 2015-02-24 05:10:49.250 055 12600.33 244.53 54778.32 88888.00 2015-02-24 05:10:49.375 055 12600.40 244.55 54778.30 88888.00 2015-02-24 05:10:49.500 055 12600.38 244.55 54778.28 88888.00 2015-02-24 05:10:49.625 055 12600.42 244.55 54778.25 88888.00 2015-02-24 05:10:49.750 055 12600.52 244.55 54778.22 88888.00 2015-02-24 05:10:49.875 055 12600.52 244.62 54778.20 88888.00 2015-02-24 05:10:50.000 055 12600.50 244.62 54778.18 88888.00 2015-02-24 05:10:50.125 055 12600.55 244.65 54778.18 88888.00 2015-02-24 05:10:50.250 055 12600.60 244.62 54778.15 88888.00 2015-02-24 05:10:50.375 055 12600.67 244.70 54778.12 88888.00 2015-02-24 05:10:50.500 055 12600.73 244.70 54778.10 88888.00 2015-02-24 05:10:50.625 055 12600.70 244.70 54778.05 88888.00 2015-02-24 05:10:50.750 055 12600.65 244.72 54778.03 88888.00 2015-02-24 05:10:50.875 055 12600.70 244.75 54778.05 88888.00 2015-02-24 05:10:51.000 055 12600.70 244.78 54778.07 88888.00 2015-02-24 05:10:51.125 055 12600.73 244.80 54778.05 88888.00 2015-02-24 05:10:51.250 055 12600.70 244.80 54778.00 88888.00 2015-02-24 05:10:51.375 055 12600.77 244.80 54777.97 88888.00 2015-02-24 05:10:51.500 055 12600.80 244.82 54777.95 88888.00 2015-02-24 05:10:51.625 055 12600.77 244.85 54777.95 88888.00 2015-02-24 05:10:51.750 055 12600.85 244.85 54777.93 88888.00 2015-02-24 05:10:51.875 055 12600.92 244.90 54777.90 88888.00 2015-02-24 05:10:52.000 055 12600.95 244.93 54777.85 88888.00 2015-02-24 05:10:52.125 055 12600.98 244.97 54777.85 88888.00 2015-02-24 05:10:52.250 055 12600.95 244.97 54777.82 88888.00 2015-02-24 05:10:52.375 055 12600.98 244.97 54777.80 88888.00 2015-02-24 05:10:52.500 055 12601.02 244.95 54777.80 88888.00 2015-02-24 05:10:52.625 055 12601.10 244.97 54777.78 88888.00 2015-02-24 05:10:52.750 055 12601.17 245.00 54777.72 88888.00 2015-02-24 05:10:52.875 055 12601.17 245.03 54777.72 88888.00 2015-02-24 05:10:53.000 055 12601.23 245.00 54777.68 88888.00 2015-02-24 05:10:53.125 055 12601.25 245.03 54777.68 88888.00 2015-02-24 05:10:53.250 055 12601.30 245.05 54777.68 88888.00 2015-02-24 05:10:53.375 055 12601.30 245.05 54777.65 88888.00 2015-02-24 05:10:53.500 055 12601.35 245.07 54777.62 88888.00 2015-02-24 05:10:53.625 055 12601.40 245.07 54777.62 88888.00 2015-02-24 05:10:53.750 055 12601.40 245.07 54777.57 88888.00 2015-02-24 05:10:53.875 055 12601.45 245.07 54777.57 88888.00 2015-02-24 05:10:54.000 055 12601.58 245.07 54777.55 88888.00 2015-02-24 05:10:54.125 055 12601.60 245.10 54777.53 88888.00 2015-02-24 05:10:54.250 055 12601.62 245.10 54777.53 88888.00 2015-02-24 05:10:54.375 055 12601.65 245.10 54777.50 88888.00 2015-02-24 05:10:54.500 055 12601.67 245.10 54777.50 88888.00 2015-02-24 05:10:54.625 055 12601.70 245.10 54777.47 88888.00 2015-02-24 05:10:54.750 055 12601.70 245.10 54777.45 88888.00 2015-02-24 05:10:54.875 055 12601.70 245.10 54777.43 88888.00 2015-02-24 05:10:55.000 055 12601.75 245.10 54777.38 88888.00 2015-02-24 05:10:55.125 055 12601.75 245.05 54777.38 88888.00 2015-02-24 05:10:55.250 055 12601.80 245.07 54777.32 88888.00 2015-02-24 05:10:55.375 055 12601.88 245.10 54777.32 88888.00 2015-02-24 05:10:55.500 055 12601.90 245.12 54777.30 88888.00 2015-02-24 05:10:55.625 055 12601.88 245.15 54777.25 88888.00 2015-02-24 05:10:55.750 055 12601.92 245.12 54777.28 88888.00 2015-02-24 05:10:55.875 055 12601.98 245.15 54777.25 88888.00 2015-02-24 05:10:56.000 055 12601.95 245.12 54777.22 88888.00 2015-02-24 05:10:56.125 055 12601.98 245.15 54777.25 88888.00 2015-02-24 05:10:56.250 055 12601.92 245.12 54777.20 88888.00 2015-02-24 05:10:56.375 055 12601.95 245.12 54777.20 88888.00 2015-02-24 05:10:56.500 055 12602.05 245.15 54777.15 88888.00 2015-02-24 05:10:56.625 055 12602.12 245.18 54777.18 88888.00 2015-02-24 05:10:56.750 055 12602.08 245.18 54777.15 88888.00 2015-02-24 05:10:56.875 055 12602.02 245.18 54777.15 88888.00 2015-02-24 05:10:57.000 055 12602.08 245.18 54777.10 88888.00 2015-02-24 05:10:57.125 055 12602.12 245.15 54777.07 88888.00 2015-02-24 05:10:57.250 055 12602.12 245.12 54777.05 88888.00 2015-02-24 05:10:57.375 055 12602.20 245.15 54777.03 88888.00 2015-02-24 05:10:57.500 055 12602.25 245.22 54777.05 88888.00 2015-02-24 05:10:57.625 055 12602.15 245.25 54777.00 88888.00 2015-02-24 05:10:57.750 055 12602.20 245.25 54776.97 88888.00 2015-02-24 05:10:57.875 055 12602.20 245.25 54776.97 88888.00 2015-02-24 05:10:58.000 055 12602.15 245.22 54776.93 88888.00 2015-02-24 05:10:58.125 055 12602.23 245.22 54776.90 88888.00 2015-02-24 05:10:58.250 055 12602.20 245.25 54776.88 88888.00 2015-02-24 05:10:58.375 055 12602.23 245.28 54776.82 88888.00 2015-02-24 05:10:58.500 055 12602.27 245.32 54776.85 88888.00 2015-02-24 05:10:58.625 055 12602.30 245.35 54776.82 88888.00 2015-02-24 05:10:58.750 055 12602.33 245.32 54776.80 88888.00 2015-02-24 05:10:58.875 055 12602.38 245.32 54776.80 88888.00 2015-02-24 05:10:59.000 055 12602.35 245.35 54776.78 88888.00 2015-02-24 05:10:59.125 055 12602.40 245.38 54776.75 88888.00 2015-02-24 05:10:59.250 055 12602.45 245.35 54776.75 88888.00 2015-02-24 05:10:59.375 055 12602.50 245.38 54776.70 88888.00 2015-02-24 05:10:59.500 055 12602.42 245.38 54776.70 88888.00 2015-02-24 05:10:59.625 055 12602.42 245.40 54776.70 88888.00 2015-02-24 05:10:59.750 055 12602.55 245.45 54776.68 88888.00 2015-02-24 05:10:59.875 055 12602.65 245.47 54776.65 88888.00 2015-02-24 05:11:00.000 055 12602.58 245.47 54776.62 88888.00 2015-02-24 05:11:00.125 055 12602.48 245.50 54776.62 88888.00 2015-02-24 05:11:00.250 055 12602.48 245.53 54776.62 88888.00 2015-02-24 05:11:00.375 055 12602.55 245.55 54776.60 88888.00 2015-02-24 05:11:00.500 055 12602.62 245.55 54776.60 88888.00 2015-02-24 05:11:00.625 055 12602.65 245.53 54776.60 88888.00 2015-02-24 05:11:00.750 055 12602.65 245.53 54776.53 88888.00 2015-02-24 05:11:00.875 055 12602.67 245.53 54776.47 88888.00 2015-02-24 05:11:01.000 055 12602.67 245.53 54776.47 88888.00 2015-02-24 05:11:01.125 055 12602.70 245.57 54776.50 88888.00 2015-02-24 05:11:01.250 055 12602.73 245.57 54776.45 88888.00 2015-02-24 05:11:01.375 055 12602.70 245.62 54776.45 88888.00 2015-02-24 05:11:01.500 055 12602.67 245.65 54776.43 88888.00 2015-02-24 05:11:01.625 055 12602.73 245.65 54776.43 88888.00 2015-02-24 05:11:01.750 055 12602.73 245.65 54776.40 88888.00 2015-02-24 05:11:01.875 055 12602.77 245.70 54776.40 88888.00 2015-02-24 05:11:02.000 055 12602.75 245.70 54776.35 88888.00 2015-02-24 05:11:02.125 055 12602.77 245.72 54776.32 88888.00 2015-02-24 05:11:02.250 055 12602.85 245.75 54776.28 88888.00 2015-02-24 05:11:02.375 055 12602.90 245.78 54776.28 88888.00 2015-02-24 05:11:02.500 055 12602.80 245.80 54776.28 88888.00 2015-02-24 05:11:02.625 055 12602.77 245.80 54776.22 88888.00 2015-02-24 05:11:02.750 055 12602.83 245.82 54776.22 88888.00 2015-02-24 05:11:02.875 055 12602.83 245.85 54776.22 88888.00 2015-02-24 05:11:03.000 055 12602.85 245.88 54776.18 88888.00 2015-02-24 05:11:03.125 055 12602.88 245.90 54776.18 88888.00 2015-02-24 05:11:03.250 055 12602.98 245.88 54776.15 88888.00 2015-02-24 05:11:03.375 055 12603.05 245.90 54776.12 88888.00 2015-02-24 05:11:03.500 055 12603.02 245.93 54776.12 88888.00 2015-02-24 05:11:03.625 055 12603.00 245.95 54776.10 88888.00 2015-02-24 05:11:03.750 055 12602.98 245.93 54776.07 88888.00 2015-02-24 05:11:03.875 055 12602.95 245.95 54776.05 88888.00 2015-02-24 05:11:04.000 055 12602.98 245.97 54776.05 88888.00 2015-02-24 05:11:04.125 055 12603.08 245.97 54776.05 88888.00 2015-02-24 05:11:04.250 055 12603.10 246.00 54776.03 88888.00 2015-02-24 05:11:04.375 055 12603.08 246.05 54776.00 88888.00 2015-02-24 05:11:04.500 055 12603.05 246.07 54775.97 88888.00 2015-02-24 05:11:04.625 055 12603.08 246.05 54775.95 88888.00 2015-02-24 05:11:04.750 055 12603.15 246.05 54775.90 88888.00 2015-02-24 05:11:04.875 055 12603.17 246.10 54775.90 88888.00 2015-02-24 05:11:05.000 055 12603.23 246.12 54775.90 88888.00 2015-02-24 05:11:05.125 055 12603.17 246.12 54775.88 88888.00 2015-02-24 05:11:05.250 055 12603.05 246.18 54775.85 88888.00 2015-02-24 05:11:05.375 055 12603.08 246.20 54775.85 88888.00 2015-02-24 05:11:05.500 055 12603.12 246.20 54775.82 88888.00 2015-02-24 05:11:05.625 055 12603.10 246.20 54775.80 88888.00 2015-02-24 05:11:05.750 055 12603.15 246.25 54775.78 88888.00 2015-02-24 05:11:05.875 055 12603.23 246.25 54775.75 88888.00 2015-02-24 05:11:06.000 055 12603.20 246.28 54775.72 88888.00 2015-02-24 05:11:06.125 055 12603.20 246.30 54775.70 88888.00 2015-02-24 05:11:06.250 055 12603.17 246.32 54775.68 88888.00 2015-02-24 05:11:06.375 055 12603.15 246.35 54775.68 88888.00 2015-02-24 05:11:06.500 055 12603.17 246.38 54775.68 88888.00 2015-02-24 05:11:06.625 055 12603.20 246.38 54775.65 88888.00 2015-02-24 05:11:06.750 055 12603.20 246.40 54775.60 88888.00 2015-02-24 05:11:06.875 055 12603.30 246.43 54775.57 88888.00 2015-02-24 05:11:07.000 055 12603.35 246.43 54775.55 88888.00 2015-02-24 05:11:07.125 055 12603.30 246.43 54775.55 88888.00 2015-02-24 05:11:07.250 055 12603.25 246.45 54775.50 88888.00 2015-02-24 05:11:07.375 055 12603.33 246.47 54775.53 88888.00 2015-02-24 05:11:07.500 055 12603.35 246.47 54775.50 88888.00 2015-02-24 05:11:07.625 055 12603.33 246.50 54775.45 88888.00 2015-02-24 05:11:07.750 055 12603.35 246.50 54775.43 88888.00 2015-02-24 05:11:07.875 055 12603.40 246.47 54775.43 88888.00 2015-02-24 05:11:08.000 055 12603.45 246.50 54775.38 88888.00 2015-02-24 05:11:08.125 055 12603.40 246.53 54775.38 88888.00 2015-02-24 05:11:08.250 055 12603.42 246.53 54775.32 88888.00 2015-02-24 05:11:08.375 055 12603.50 246.55 54775.32 88888.00 2015-02-24 05:11:08.500 055 12603.52 246.53 54775.30 88888.00 2015-02-24 05:11:08.625 055 12603.52 246.53 54775.28 88888.00 2015-02-24 05:11:08.750 055 12603.58 246.55 54775.22 88888.00 2015-02-24 05:11:08.875 055 12603.58 246.55 54775.22 88888.00 2015-02-24 05:11:09.000 055 12603.58 246.53 54775.20 88888.00 2015-02-24 05:11:09.125 055 12603.60 246.55 54775.18 88888.00 2015-02-24 05:11:09.250 055 12603.65 246.55 54775.18 88888.00 2015-02-24 05:11:09.375 055 12603.73 246.57 54775.15 88888.00 2015-02-24 05:11:09.500 055 12603.70 246.57 54775.15 88888.00 2015-02-24 05:11:09.625 055 12603.67 246.55 54775.12 88888.00 2015-02-24 05:11:09.750 055 12603.73 246.53 54775.10 88888.00 2015-02-24 05:11:09.875 055 12603.73 246.53 54775.05 88888.00 2015-02-24 05:11:10.000 055 12603.75 246.50 54775.03 88888.00 2015-02-24 05:11:10.125 055 12603.80 246.50 54775.00 88888.00 2015-02-24 05:11:10.250 055 12603.83 246.50 54775.00 88888.00 2015-02-24 05:11:10.375 055 12603.90 246.50 54775.00 88888.00 2015-02-24 05:11:10.500 055 12603.85 246.47 54774.95 88888.00 2015-02-24 05:11:10.625 055 12603.80 246.47 54774.93 88888.00 2015-02-24 05:11:10.750 055 12603.80 246.45 54774.88 88888.00 2015-02-24 05:11:10.875 055 12603.80 246.45 54774.88 88888.00 2015-02-24 05:11:11.000 055 12603.85 246.47 54774.85 88888.00 2015-02-24 05:11:11.125 055 12603.90 246.47 54774.85 88888.00 2015-02-24 05:11:11.250 055 12603.90 246.43 54774.82 88888.00 2015-02-24 05:11:11.375 055 12603.95 246.43 54774.82 88888.00 2015-02-24 05:11:11.500 055 12603.98 246.43 54774.80 88888.00 2015-02-24 05:11:11.625 055 12603.95 246.43 54774.78 88888.00 2015-02-24 05:11:11.750 055 12603.90 246.40 54774.75 88888.00 2015-02-24 05:11:11.875 055 12603.90 246.40 54774.75 88888.00 2015-02-24 05:11:12.000 055 12603.95 246.38 54774.72 88888.00 2015-02-24 05:11:12.125 055 12603.98 246.38 54774.75 88888.00 2015-02-24 05:11:12.250 055 12603.95 246.38 54774.72 88888.00 2015-02-24 05:11:12.375 055 12603.92 246.35 54774.72 88888.00 2015-02-24 05:11:12.500 055 12603.92 246.35 54774.70 88888.00 2015-02-24 05:11:12.625 055 12603.95 246.35 54774.68 88888.00 2015-02-24 05:11:12.750 055 12604.00 246.35 54774.68 88888.00 2015-02-24 05:11:12.875 055 12604.00 246.35 54774.68 88888.00 2015-02-24 05:11:13.000 055 12604.00 246.30 54774.60 88888.00 2015-02-24 05:11:13.125 055 12603.98 246.28 54774.57 88888.00 2015-02-24 05:11:13.250 055 12604.00 246.28 54774.57 88888.00 2015-02-24 05:11:13.375 055 12604.00 246.30 54774.57 88888.00 2015-02-24 05:11:13.500 055 12604.00 246.25 54774.55 88888.00 2015-02-24 05:11:13.625 055 12604.08 246.22 54774.53 88888.00 2015-02-24 05:11:13.750 055 12604.08 246.22 54774.53 88888.00 2015-02-24 05:11:13.875 055 12604.08 246.20 54774.53 88888.00 2015-02-24 05:11:14.000 055 12604.12 246.18 54774.47 88888.00 2015-02-24 05:11:14.125 055 12604.17 246.18 54774.47 88888.00 2015-02-24 05:11:14.250 055 12604.20 246.12 54774.45 88888.00 2015-02-24 05:11:14.375 055 12604.23 246.15 54774.45 88888.00 2015-02-24 05:11:14.500 055 12604.17 246.15 54774.43 88888.00 2015-02-24 05:11:14.625 055 12604.23 246.12 54774.45 88888.00 2015-02-24 05:11:14.750 055 12604.33 246.15 54774.43 88888.00 2015-02-24 05:11:14.875 055 12604.25 246.12 54774.40 88888.00 2015-02-24 05:11:15.000 055 12604.17 246.10 54774.40 88888.00 2015-02-24 05:11:15.125 055 12604.20 246.10 54774.38 88888.00 2015-02-24 05:11:15.250 055 12604.25 246.05 54774.35 88888.00 2015-02-24 05:11:15.375 055 12604.23 246.03 54774.35 88888.00 2015-02-24 05:11:15.500 055 12604.25 246.03 54774.32 88888.00 2015-02-24 05:11:15.625 055 12604.30 246.00 54774.32 88888.00 2015-02-24 05:11:15.750 055 12604.27 246.00 54774.35 88888.00 2015-02-24 05:11:15.875 055 12604.30 245.97 54774.30 88888.00 2015-02-24 05:11:16.000 055 12604.27 245.97 54774.30 88888.00 2015-02-24 05:11:16.125 055 12604.33 245.93 54774.28 88888.00 2015-02-24 05:11:16.250 055 12604.33 245.95 54774.25 88888.00 2015-02-24 05:11:16.375 055 12604.35 245.93 54774.28 88888.00 2015-02-24 05:11:16.500 055 12604.38 245.90 54774.25 88888.00 2015-02-24 05:11:16.625 055 12604.33 245.88 54774.20 88888.00 2015-02-24 05:11:16.750 055 12604.35 245.85 54774.18 88888.00 2015-02-24 05:11:16.875 055 12604.42 245.85 54774.15 88888.00 2015-02-24 05:11:17.000 055 12604.40 245.80 54774.12 88888.00 2015-02-24 05:11:17.125 055 12604.33 245.80 54774.18 88888.00 2015-02-24 05:11:17.250 055 12604.35 245.80 54774.12 88888.00 2015-02-24 05:11:17.375 055 12604.40 245.80 54774.10 88888.00 2015-02-24 05:11:17.500 055 12604.35 245.78 54774.07 88888.00 2015-02-24 05:11:17.625 055 12604.25 245.75 54774.07 88888.00 2015-02-24 05:11:17.750 055 12604.27 245.75 54774.07 88888.00 2015-02-24 05:11:17.875 055 12604.40 245.75 54774.07 88888.00 2015-02-24 05:11:18.000 055 12604.45 245.75 54774.05 88888.00 2015-02-24 05:11:18.125 055 12604.48 245.78 54774.05 88888.00 2015-02-24 05:11:18.250 055 12604.52 245.78 54774.05 88888.00 2015-02-24 05:11:18.375 055 12604.52 245.75 54774.03 88888.00 2015-02-24 05:11:18.500 055 12604.52 245.75 54773.97 88888.00 2015-02-24 05:11:18.625 055 12604.55 245.72 54773.95 88888.00 2015-02-24 05:11:18.750 055 12604.55 245.75 54773.93 88888.00 2015-02-24 05:11:18.875 055 12604.55 245.75 54773.95 88888.00 2015-02-24 05:11:19.000 055 12604.55 245.72 54773.93 88888.00 2015-02-24 05:11:19.125 055 12604.50 245.70 54773.93 88888.00 2015-02-24 05:11:19.250 055 12604.48 245.68 54773.88 88888.00 2015-02-24 05:11:19.375 055 12604.45 245.68 54773.85 88888.00 2015-02-24 05:11:19.500 055 12604.40 245.68 54773.82 88888.00 2015-02-24 05:11:19.625 055 12604.45 245.70 54773.85 88888.00 2015-02-24 05:11:19.750 055 12604.50 245.70 54773.88 88888.00 2015-02-24 05:11:19.875 055 12604.48 245.70 54773.85 88888.00 2015-02-24 05:11:20.000 055 12604.42 245.68 54773.80 88888.00 2015-02-24 05:11:20.125 055 12604.45 245.68 54773.80 88888.00 2015-02-24 05:11:20.250 055 12604.48 245.68 54773.75 88888.00 2015-02-24 05:11:20.375 055 12604.48 245.70 54773.75 88888.00 2015-02-24 05:11:20.500 055 12604.52 245.70 54773.75 88888.00 2015-02-24 05:11:20.625 055 12604.55 245.70 54773.75 88888.00 2015-02-24 05:11:20.750 055 12604.52 245.70 54773.78 88888.00 2015-02-24 05:11:20.875 055 12604.45 245.72 54773.75 88888.00 2015-02-24 05:11:21.000 055 12604.48 245.70 54773.75 88888.00 2015-02-24 05:11:21.125 055 12604.52 245.68 54773.75 88888.00 2015-02-24 05:11:21.250 055 12604.58 245.72 54773.72 88888.00 2015-02-24 05:11:21.375 055 12604.55 245.70 54773.72 88888.00 2015-02-24 05:11:21.500 055 12604.48 245.72 54773.68 88888.00 2015-02-24 05:11:21.625 055 12604.40 245.70 54773.68 88888.00 2015-02-24 05:11:21.750 055 12604.40 245.70 54773.65 88888.00 2015-02-24 05:11:21.875 055 12604.40 245.65 54773.65 88888.00 2015-02-24 05:11:22.000 055 12604.42 245.68 54773.62 88888.00 2015-02-24 05:11:22.125 055 12604.48 245.68 54773.62 88888.00 2015-02-24 05:11:22.250 055 12604.40 245.70 54773.65 88888.00 2015-02-24 05:11:22.375 055 12604.45 245.68 54773.62 88888.00 2015-02-24 05:11:22.500 055 12604.48 245.68 54773.60 88888.00 2015-02-24 05:11:22.625 055 12604.52 245.65 54773.57 88888.00 2015-02-24 05:11:22.750 055 12604.52 245.65 54773.57 88888.00 2015-02-24 05:11:22.875 055 12604.50 245.60 54773.57 88888.00 2015-02-24 05:11:23.000 055 12604.45 245.60 54773.55 88888.00 2015-02-24 05:11:23.125 055 12604.42 245.60 54773.57 88888.00 2015-02-24 05:11:23.250 055 12604.45 245.57 54773.57 88888.00 2015-02-24 05:11:23.375 055 12604.48 245.57 54773.55 88888.00 2015-02-24 05:11:23.500 055 12604.48 245.60 54773.55 88888.00 2015-02-24 05:11:23.625 055 12604.50 245.60 54773.53 88888.00 2015-02-24 05:11:23.750 055 12604.48 245.60 54773.50 88888.00 2015-02-24 05:11:23.875 055 12604.48 245.55 54773.50 88888.00 2015-02-24 05:11:24.000 055 12604.50 245.55 54773.45 88888.00 2015-02-24 05:11:24.125 055 12604.55 245.55 54773.45 88888.00 2015-02-24 05:11:24.250 055 12604.52 245.55 54773.43 88888.00 2015-02-24 05:11:24.375 055 12604.55 245.55 54773.40 88888.00 2015-02-24 05:11:24.500 055 12604.55 245.55 54773.40 88888.00 2015-02-24 05:11:24.625 055 12604.55 245.55 54773.43 88888.00 2015-02-24 05:11:24.750 055 12604.50 245.55 54773.40 88888.00 2015-02-24 05:11:24.875 055 12604.48 245.55 54773.35 88888.00 2015-02-24 05:11:25.000 055 12604.52 245.55 54773.35 88888.00 2015-02-24 05:11:25.125 055 12604.60 245.55 54773.35 88888.00 2015-02-24 05:11:25.250 055 12604.62 245.53 54773.35 88888.00 2015-02-24 05:11:25.375 055 12604.70 245.57 54773.32 88888.00 2015-02-24 05:11:25.500 055 12604.75 245.57 54773.30 88888.00 2015-02-24 05:11:25.625 055 12604.75 245.55 54773.25 88888.00 2015-02-24 05:11:25.750 055 12604.73 245.50 54773.25 88888.00 2015-02-24 05:11:25.875 055 12604.75 245.50 54773.25 88888.00 2015-02-24 05:11:26.000 055 12604.77 245.53 54773.25 88888.00 2015-02-24 05:11:26.125 055 12604.75 245.55 54773.25 88888.00 2015-02-24 05:11:26.250 055 12604.75 245.50 54773.18 88888.00 2015-02-24 05:11:26.375 055 12604.77 245.50 54773.15 88888.00 2015-02-24 05:11:26.500 055 12604.80 245.53 54773.15 88888.00 2015-02-24 05:11:26.625 055 12604.88 245.55 54773.20 88888.00 2015-02-24 05:11:26.750 055 12604.92 245.55 54773.20 88888.00 2015-02-24 05:11:26.875 055 12604.90 245.50 54773.15 88888.00 2015-02-24 05:11:27.000 055 12604.85 245.50 54773.10 88888.00 2015-02-24 05:11:27.125 055 12604.85 245.53 54773.12 88888.00 2015-02-24 05:11:27.250 055 12604.83 245.53 54773.12 88888.00 2015-02-24 05:11:27.375 055 12604.83 245.53 54773.10 88888.00 2015-02-24 05:11:27.500 055 12604.80 245.55 54773.10 88888.00 2015-02-24 05:11:27.625 055 12604.83 245.55 54773.07 88888.00 2015-02-24 05:11:27.750 055 12604.85 245.55 54773.05 88888.00 2015-02-24 05:11:27.875 055 12604.77 245.53 54773.03 88888.00 2015-02-24 05:11:28.000 055 12604.80 245.53 54772.97 88888.00 2015-02-24 05:11:28.125 055 12604.85 245.57 54773.00 88888.00 2015-02-24 05:11:28.250 055 12604.85 245.57 54773.00 88888.00 2015-02-24 05:11:28.375 055 12604.83 245.55 54772.97 88888.00 2015-02-24 05:11:28.500 055 12604.80 245.55 54772.97 88888.00 2015-02-24 05:11:28.625 055 12604.80 245.55 54772.95 88888.00 2015-02-24 05:11:28.750 055 12604.80 245.57 54772.97 88888.00 2015-02-24 05:11:28.875 055 12604.75 245.57 54772.97 88888.00 2015-02-24 05:11:29.000 055 12604.75 245.57 54772.95 88888.00 2015-02-24 05:11:29.125 055 12604.75 245.55 54772.93 88888.00 2015-02-24 05:11:29.250 055 12604.75 245.57 54772.95 88888.00 2015-02-24 05:11:29.375 055 12604.80 245.62 54772.95 88888.00 2015-02-24 05:11:29.500 055 12604.85 245.60 54772.95 88888.00 2015-02-24 05:11:29.625 055 12604.88 245.60 54772.95 88888.00 2015-02-24 05:11:29.750 055 12604.88 245.62 54772.90 88888.00 2015-02-24 05:11:29.875 055 12604.83 245.62 54772.88 88888.00 2015-02-24 05:11:30.000 055 12604.77 245.62 54772.88 88888.00 2015-02-24 05:11:30.125 055 12604.70 245.68 54772.90 88888.00 2015-02-24 05:11:30.250 055 12604.77 245.68 54772.90 88888.00 2015-02-24 05:11:30.375 055 12604.85 245.68 54772.88 88888.00 2015-02-24 05:11:30.500 055 12604.83 245.65 54772.85 88888.00 2015-02-24 05:11:30.625 055 12604.85 245.62 54772.85 88888.00 2015-02-24 05:11:30.750 055 12604.85 245.62 54772.85 88888.00 2015-02-24 05:11:30.875 055 12604.85 245.68 54772.85 88888.00 2015-02-24 05:11:31.000 055 12604.88 245.70 54772.80 88888.00 2015-02-24 05:11:31.125 055 12604.85 245.68 54772.80 88888.00 2015-02-24 05:11:31.250 055 12604.85 245.70 54772.82 88888.00 2015-02-24 05:11:31.375 055 12604.80 245.72 54772.80 88888.00 2015-02-24 05:11:31.500 055 12604.77 245.70 54772.82 88888.00 2015-02-24 05:11:31.625 055 12604.85 245.70 54772.80 88888.00 2015-02-24 05:11:31.750 055 12604.92 245.72 54772.78 88888.00 2015-02-24 05:11:31.875 055 12604.90 245.78 54772.75 88888.00 2015-02-24 05:11:32.000 055 12604.90 245.75 54772.72 88888.00 2015-02-24 05:11:32.125 055 12604.85 245.75 54772.72 88888.00 2015-02-24 05:11:32.250 055 12604.83 245.75 54772.72 88888.00 2015-02-24 05:11:32.375 055 12604.90 245.78 54772.70 88888.00 2015-02-24 05:11:32.500 055 12604.85 245.78 54772.70 88888.00 2015-02-24 05:11:32.625 055 12604.83 245.75 54772.68 88888.00 2015-02-24 05:11:32.750 055 12604.83 245.78 54772.68 88888.00 2015-02-24 05:11:32.875 055 12604.85 245.78 54772.68 88888.00 2015-02-24 05:11:33.000 055 12604.85 245.80 54772.68 88888.00 2015-02-24 05:11:33.125 055 12604.88 245.82 54772.68 88888.00 2015-02-24 05:11:33.250 055 12604.85 245.80 54772.70 88888.00 2015-02-24 05:11:33.375 055 12604.83 245.85 54772.70 88888.00 2015-02-24 05:11:33.500 055 12604.85 245.88 54772.68 88888.00 2015-02-24 05:11:33.625 055 12604.92 245.88 54772.65 88888.00 2015-02-24 05:11:33.750 055 12604.95 245.85 54772.60 88888.00 2015-02-24 05:11:33.875 055 12604.92 245.85 54772.60 88888.00 2015-02-24 05:11:34.000 055 12604.92 245.85 54772.60 88888.00 2015-02-24 05:11:34.125 055 12605.00 245.88 54772.57 88888.00 2015-02-24 05:11:34.250 055 12605.00 245.85 54772.62 88888.00 2015-02-24 05:11:34.375 055 12605.00 245.85 54772.60 88888.00 2015-02-24 05:11:34.500 055 12605.02 245.88 54772.55 88888.00 2015-02-24 05:11:34.625 055 12605.05 245.88 54772.53 88888.00 2015-02-24 05:11:34.750 055 12605.02 245.88 54772.53 88888.00 2015-02-24 05:11:34.875 055 12604.98 245.88 54772.53 88888.00 2015-02-24 05:11:35.000 055 12605.02 245.85 54772.53 88888.00 2015-02-24 05:11:35.125 055 12605.08 245.85 54772.53 88888.00 2015-02-24 05:11:35.250 055 12605.05 245.82 54772.50 88888.00 2015-02-24 05:11:35.375 055 12605.02 245.85 54772.50 88888.00 2015-02-24 05:11:35.500 055 12605.10 245.82 54772.50 88888.00 2015-02-24 05:11:35.625 055 12605.15 245.85 54772.53 88888.00 2015-02-24 05:11:35.750 055 12605.15 245.90 54772.50 88888.00 2015-02-24 05:11:35.875 055 12605.10 245.90 54772.47 88888.00 2015-02-24 05:11:36.000 055 12605.02 245.88 54772.45 88888.00 2015-02-24 05:11:36.125 055 12605.00 245.93 54772.47 88888.00 2015-02-24 05:11:36.250 055 12604.98 245.93 54772.45 88888.00 2015-02-24 05:11:36.375 055 12604.98 245.93 54772.43 88888.00 2015-02-24 05:11:36.500 055 12605.02 245.93 54772.40 88888.00 2015-02-24 05:11:36.625 055 12605.00 245.93 54772.40 88888.00 2015-02-24 05:11:36.750 055 12604.98 245.95 54772.40 88888.00 2015-02-24 05:11:36.875 055 12604.98 245.95 54772.40 88888.00 2015-02-24 05:11:37.000 055 12605.00 245.93 54772.40 88888.00 2015-02-24 05:11:37.125 055 12605.05 245.95 54772.40 88888.00 2015-02-24 05:11:37.250 055 12605.05 245.95 54772.38 88888.00 2015-02-24 05:11:37.375 055 12605.02 245.95 54772.38 88888.00 2015-02-24 05:11:37.500 055 12605.08 245.95 54772.35 88888.00 2015-02-24 05:11:37.625 055 12605.10 245.93 54772.38 88888.00 2015-02-24 05:11:37.750 055 12605.08 245.95 54772.35 88888.00 2015-02-24 05:11:37.875 055 12605.12 245.93 54772.32 88888.00 2015-02-24 05:11:38.000 055 12605.10 245.90 54772.28 88888.00 2015-02-24 05:11:38.125 055 12605.08 245.88 54772.28 88888.00 2015-02-24 05:11:38.250 055 12605.12 245.88 54772.28 88888.00 2015-02-24 05:11:38.375 055 12605.25 245.90 54772.22 88888.00 2015-02-24 05:11:38.500 055 12605.25 245.88 54772.20 88888.00 2015-02-24 05:11:38.625 055 12605.30 245.93 54772.18 88888.00 2015-02-24 05:11:38.750 055 12605.30 245.95 54772.20 88888.00 2015-02-24 05:11:38.875 055 12605.27 245.93 54772.20 88888.00 2015-02-24 05:11:39.000 055 12605.27 245.90 54772.18 88888.00 2015-02-24 05:11:39.125 055 12605.38 245.90 54772.15 88888.00 2015-02-24 05:11:39.250 055 12605.45 245.95 54772.12 88888.00 2015-02-24 05:11:39.375 055 12605.48 245.93 54772.05 88888.00 2015-02-24 05:11:39.500 055 12605.45 245.90 54772.05 88888.00 2015-02-24 05:11:39.625 055 12605.48 245.90 54772.05 88888.00 2015-02-24 05:11:39.750 055 12605.55 245.95 54772.03 88888.00 2015-02-24 05:11:39.875 055 12605.62 245.90 54772.00 88888.00 2015-02-24 05:11:40.000 055 12605.75 245.93 54771.97 88888.00 2015-02-24 05:11:40.125 055 12605.77 245.90 54771.95 88888.00 2015-02-24 05:11:40.250 055 12605.73 245.93 54771.95 88888.00 2015-02-24 05:11:40.375 055 12605.73 245.95 54771.93 88888.00 2015-02-24 05:11:40.500 055 12605.80 245.97 54771.90 88888.00 2015-02-24 05:11:40.625 055 12605.80 245.97 54771.88 88888.00 2015-02-24 05:11:40.750 055 12605.77 245.95 54771.85 88888.00 2015-02-24 05:11:40.875 055 12605.77 245.97 54771.82 88888.00 2015-02-24 05:11:41.000 055 12605.77 245.97 54771.82 88888.00 2015-02-24 05:11:41.125 055 12605.85 245.97 54771.80 88888.00 2015-02-24 05:11:41.250 055 12605.90 245.97 54771.78 88888.00 2015-02-24 05:11:41.375 055 12605.92 246.03 54771.75 88888.00 2015-02-24 05:11:41.500 055 12605.98 246.03 54771.72 88888.00 2015-02-24 05:11:41.625 055 12606.00 246.05 54771.70 88888.00 2015-02-24 05:11:41.750 055 12605.98 246.05 54771.65 88888.00 2015-02-24 05:11:41.875 055 12606.00 246.03 54771.62 88888.00 2015-02-24 05:11:42.000 055 12606.05 246.05 54771.62 88888.00 2015-02-24 05:11:42.125 055 12606.10 246.10 54771.60 88888.00 2015-02-24 05:11:42.250 055 12606.05 246.07 54771.55 88888.00 2015-02-24 05:11:42.375 055 12606.12 246.10 54771.53 88888.00 2015-02-24 05:11:42.500 055 12606.25 246.12 54771.53 88888.00 2015-02-24 05:11:42.625 055 12606.23 246.18 54771.50 88888.00 2015-02-24 05:11:42.750 055 12606.25 246.20 54771.47 88888.00 2015-02-24 05:11:42.875 055 12606.27 246.20 54771.45 88888.00 2015-02-24 05:11:43.000 055 12606.25 246.20 54771.45 88888.00 2015-02-24 05:11:43.125 055 12606.25 246.28 54771.45 88888.00 2015-02-24 05:11:43.250 055 12606.27 246.32 54771.43 88888.00 2015-02-24 05:11:43.375 055 12606.30 246.32 54771.43 88888.00 2015-02-24 05:11:43.500 055 12606.33 246.32 54771.35 88888.00 2015-02-24 05:11:43.625 055 12606.33 246.32 54771.35 88888.00 2015-02-24 05:11:43.750 055 12606.40 246.32 54771.35 88888.00 2015-02-24 05:11:43.875 055 12606.40 246.30 54771.32 88888.00 2015-02-24 05:11:44.000 055 12606.30 246.32 54771.30 88888.00 2015-02-24 05:11:44.125 055 12606.25 246.30 54771.30 88888.00 2015-02-24 05:11:44.250 055 12606.33 246.28 54771.28 88888.00 2015-02-24 05:11:44.375 055 12606.42 246.30 54771.22 88888.00 2015-02-24 05:11:44.500 055 12606.40 246.30 54771.22 88888.00 2015-02-24 05:11:44.625 055 12606.42 246.35 54771.22 88888.00 2015-02-24 05:11:44.750 055 12606.45 246.32 54771.20 88888.00 2015-02-24 05:11:44.875 055 12606.50 246.30 54771.18 88888.00 2015-02-24 05:11:45.000 055 12606.52 246.30 54771.18 88888.00 2015-02-24 05:11:45.125 055 12606.48 246.30 54771.18 88888.00 2015-02-24 05:11:45.250 055 12606.52 246.30 54771.18 88888.00 2015-02-24 05:11:45.375 055 12606.62 246.32 54771.12 88888.00 2015-02-24 05:11:45.500 055 12606.62 246.32 54771.10 88888.00 2015-02-24 05:11:45.625 055 12606.60 246.30 54771.10 88888.00 2015-02-24 05:11:45.750 055 12606.60 246.30 54771.10 88888.00 2015-02-24 05:11:45.875 055 12606.62 246.30 54771.10 88888.00 2015-02-24 05:11:46.000 055 12606.60 246.32 54771.07 88888.00 2015-02-24 05:11:46.125 055 12606.60 246.35 54771.07 88888.00 2015-02-24 05:11:46.250 055 12606.65 246.35 54771.07 88888.00 2015-02-24 05:11:46.375 055 12606.67 246.35 54771.05 88888.00 2015-02-24 05:11:46.500 055 12606.67 246.35 54771.05 88888.00 2015-02-24 05:11:46.625 055 12606.65 246.35 54771.05 88888.00 2015-02-24 05:11:46.750 055 12606.67 246.35 54771.05 88888.00 2015-02-24 05:11:46.875 055 12606.73 246.35 54771.03 88888.00 2015-02-24 05:11:47.000 055 12606.75 246.32 54771.03 88888.00 2015-02-24 05:11:47.125 055 12606.73 246.30 54771.00 88888.00 2015-02-24 05:11:47.250 055 12606.67 246.25 54770.97 88888.00 2015-02-24 05:11:47.375 055 12606.70 246.28 54770.97 88888.00 2015-02-24 05:11:47.500 055 12606.73 246.28 54770.95 88888.00 2015-02-24 05:11:47.625 055 12606.73 246.28 54770.93 88888.00 2015-02-24 05:11:47.750 055 12606.70 246.25 54770.93 88888.00 2015-02-24 05:11:47.875 055 12606.70 246.22 54770.90 88888.00 2015-02-24 05:11:48.000 055 12606.77 246.22 54770.88 88888.00 2015-02-24 05:11:48.125 055 12606.83 246.22 54770.90 88888.00 2015-02-24 05:11:48.250 055 12606.77 246.22 54770.93 88888.00 2015-02-24 05:11:48.375 055 12606.83 246.22 54770.90 88888.00 2015-02-24 05:11:48.500 055 12606.83 246.18 54770.88 88888.00 2015-02-24 05:11:48.625 055 12606.80 246.18 54770.90 88888.00 2015-02-24 05:11:48.750 055 12606.83 246.22 54770.90 88888.00 2015-02-24 05:11:48.875 055 12606.85 246.20 54770.88 88888.00 2015-02-24 05:11:49.000 055 12606.85 246.18 54770.82 88888.00 2015-02-24 05:11:49.125 055 12606.80 246.20 54770.85 88888.00 2015-02-24 05:11:49.250 055 12606.80 246.18 54770.85 88888.00 2015-02-24 05:11:49.375 055 12606.83 246.18 54770.82 88888.00 2015-02-24 05:11:49.500 055 12606.85 246.12 54770.82 88888.00 2015-02-24 05:11:49.625 055 12606.88 246.12 54770.80 88888.00 2015-02-24 05:11:49.750 055 12606.88 246.15 54770.78 88888.00 2015-02-24 05:11:49.875 055 12606.85 246.15 54770.82 88888.00 2015-02-24 05:11:50.000 055 12606.75 246.15 54770.80 88888.00 2015-02-24 05:11:50.125 055 12606.75 246.15 54770.80 88888.00 2015-02-24 05:11:50.250 055 12606.80 246.12 54770.78 88888.00 2015-02-24 05:11:50.375 055 12606.85 246.15 54770.78 88888.00 2015-02-24 05:11:50.500 055 12606.80 246.15 54770.72 88888.00 2015-02-24 05:11:50.625 055 12606.77 246.15 54770.75 88888.00 2015-02-24 05:11:50.750 055 12606.75 246.12 54770.78 88888.00 2015-02-24 05:11:50.875 055 12606.83 246.12 54770.78 88888.00 2015-02-24 05:11:51.000 055 12606.83 246.10 54770.72 88888.00 2015-02-24 05:11:51.125 055 12606.75 246.07 54770.72 88888.00 2015-02-24 05:11:51.250 055 12606.75 246.12 54770.72 88888.00 2015-02-24 05:11:51.375 055 12606.77 246.10 54770.75 88888.00 2015-02-24 05:11:51.500 055 12606.77 246.07 54770.70 88888.00 2015-02-24 05:11:51.625 055 12606.83 246.10 54770.70 88888.00 2015-02-24 05:11:51.750 055 12606.83 246.10 54770.68 88888.00 2015-02-24 05:11:51.875 055 12606.88 246.10 54770.65 88888.00 2015-02-24 05:11:52.000 055 12606.98 246.10 54770.62 88888.00 2015-02-24 05:11:52.125 055 12606.92 246.12 54770.65 88888.00 2015-02-24 05:11:52.250 055 12606.80 246.12 54770.65 88888.00 2015-02-24 05:11:52.375 055 12606.83 246.15 54770.65 88888.00 2015-02-24 05:11:52.500 055 12606.80 246.15 54770.62 88888.00 2015-02-24 05:11:52.625 055 12606.83 246.10 54770.60 88888.00 2015-02-24 05:11:52.750 055 12606.85 246.10 54770.57 88888.00 2015-02-24 05:11:52.875 055 12606.80 246.10 54770.57 88888.00 2015-02-24 05:11:53.000 055 12606.75 246.10 54770.55 88888.00 2015-02-24 05:11:53.125 055 12606.80 246.10 54770.55 88888.00 2015-02-24 05:11:53.250 055 12606.80 246.10 54770.53 88888.00 2015-02-24 05:11:53.375 055 12606.75 246.10 54770.50 88888.00 2015-02-24 05:11:53.500 055 12606.70 246.10 54770.50 88888.00 2015-02-24 05:11:53.625 055 12606.73 246.10 54770.50 88888.00 2015-02-24 05:11:53.750 055 12606.70 246.05 54770.45 88888.00 2015-02-24 05:11:53.875 055 12606.70 246.03 54770.45 88888.00 2015-02-24 05:11:54.000 055 12606.73 246.03 54770.45 88888.00 2015-02-24 05:11:54.125 055 12606.67 246.00 54770.45 88888.00 2015-02-24 05:11:54.250 055 12606.60 246.00 54770.45 88888.00 2015-02-24 05:11:54.375 055 12606.60 246.05 54770.45 88888.00 2015-02-24 05:11:54.500 055 12606.60 246.03 54770.43 88888.00 2015-02-24 05:11:54.625 055 12606.60 246.00 54770.40 88888.00 2015-02-24 05:11:54.750 055 12606.55 245.97 54770.40 88888.00 2015-02-24 05:11:54.875 055 12606.48 246.03 54770.40 88888.00 2015-02-24 05:11:55.000 055 12606.45 246.03 54770.40 88888.00 2015-02-24 05:11:55.125 055 12606.48 246.00 54770.38 88888.00 2015-02-24 05:11:55.250 055 12606.40 245.95 54770.38 88888.00 2015-02-24 05:11:55.375 055 12606.38 245.97 54770.38 88888.00 2015-02-24 05:11:55.500 055 12606.40 245.97 54770.38 88888.00 2015-02-24 05:11:55.625 055 12606.40 245.97 54770.38 88888.00 2015-02-24 05:11:55.750 055 12606.42 245.97 54770.40 88888.00 2015-02-24 05:11:55.875 055 12606.35 245.95 54770.35 88888.00 2015-02-24 05:11:56.000 055 12606.30 245.93 54770.32 88888.00 2015-02-24 05:11:56.125 055 12606.25 245.93 54770.32 88888.00 2015-02-24 05:11:56.250 055 12606.20 245.93 54770.30 88888.00 2015-02-24 05:11:56.375 055 12606.17 245.93 54770.30 88888.00 2015-02-24 05:11:56.500 055 12606.20 245.93 54770.28 88888.00 2015-02-24 05:11:56.625 055 12606.25 245.95 54770.25 88888.00 2015-02-24 05:11:56.750 055 12606.30 245.95 54770.28 88888.00 2015-02-24 05:11:56.875 055 12606.30 245.93 54770.22 88888.00 2015-02-24 05:11:57.000 055 12606.27 245.93 54770.20 88888.00 2015-02-24 05:11:57.125 055 12606.27 245.90 54770.22 88888.00 2015-02-24 05:11:57.250 055 12606.12 245.85 54770.18 88888.00 2015-02-24 05:11:57.375 055 12606.08 245.85 54770.18 88888.00 2015-02-24 05:11:57.500 055 12606.10 245.88 54770.18 88888.00 2015-02-24 05:11:57.625 055 12606.08 245.93 54770.18 88888.00 2015-02-24 05:11:57.750 055 12606.08 245.88 54770.18 88888.00 2015-02-24 05:11:57.875 055 12606.17 245.88 54770.18 88888.00 2015-02-24 05:11:58.000 055 12606.12 245.85 54770.10 88888.00 2015-02-24 05:11:58.125 055 12606.02 245.85 54770.10 88888.00 2015-02-24 05:11:58.250 055 12605.95 245.85 54770.10 88888.00 2015-02-24 05:11:58.375 055 12605.98 245.88 54770.10 88888.00 2015-02-24 05:11:58.500 055 12606.05 245.88 54770.07 88888.00 2015-02-24 05:11:58.625 055 12606.10 245.88 54770.05 88888.00 2015-02-24 05:11:58.750 055 12606.08 245.82 54770.03 88888.00 2015-02-24 05:11:58.875 055 12606.05 245.80 54770.03 88888.00 2015-02-24 05:11:59.000 055 12606.05 245.80 54770.03 88888.00 2015-02-24 05:11:59.125 055 12606.15 245.80 54770.03 88888.00 2015-02-24 05:11:59.250 055 12606.12 245.75 54770.00 88888.00 2015-02-24 05:11:59.375 055 12606.12 245.75 54769.97 88888.00 2015-02-24 05:11:59.500 055 12606.15 245.70 54769.93 88888.00 2015-02-24 05:11:59.625 055 12606.20 245.70 54769.93 88888.00 2015-02-24 05:11:59.750 055 12606.23 245.70 54769.93 88888.00 2015-02-24 05:11:59.875 055 12606.25 245.68 54769.90 88888.00 2015-02-24 05:12:00.000 055 12606.20 245.62 54769.82 88888.00 2015-02-24 05:12:00.125 055 12606.25 245.60 54769.80 88888.00 2015-02-24 05:12:00.250 055 12606.30 245.57 54769.78 88888.00 2015-02-24 05:12:00.375 055 12606.40 245.57 54769.72 88888.00 2015-02-24 05:12:00.500 055 12606.45 245.57 54769.68 88888.00 2015-02-24 05:12:00.625 055 12606.48 245.55 54769.68 88888.00 2015-02-24 05:12:00.750 055 12606.50 245.53 54769.68 88888.00 2015-02-24 05:12:00.875 055 12606.48 245.50 54769.65 88888.00 2015-02-24 05:12:01.000 055 12606.58 245.47 54769.62 88888.00 2015-02-24 05:12:01.125 055 12606.62 245.45 54769.57 88888.00 2015-02-24 05:12:01.250 055 12606.60 245.45 54769.57 88888.00 2015-02-24 05:12:01.375 055 12606.70 245.50 54769.55 88888.00 2015-02-24 05:12:01.500 055 12606.75 245.47 54769.53 88888.00 2015-02-24 05:12:01.625 055 12606.75 245.45 54769.47 88888.00 2015-02-24 05:12:01.750 055 12606.77 245.40 54769.47 88888.00 2015-02-24 05:12:01.875 055 12606.85 245.40 54769.47 88888.00 2015-02-24 05:12:02.000 055 12606.90 245.40 54769.45 88888.00 2015-02-24 05:12:02.125 055 12606.88 245.40 54769.43 88888.00 2015-02-24 05:12:02.250 055 12606.85 245.40 54769.40 88888.00 2015-02-24 05:12:02.375 055 12606.85 245.43 54769.38 88888.00 2015-02-24 05:12:02.500 055 12606.83 245.45 54769.38 88888.00 2015-02-24 05:12:02.625 055 12606.80 245.45 54769.35 88888.00 2015-02-24 05:12:02.750 055 12606.80 245.45 54769.32 88888.00 2015-02-24 05:12:02.875 055 12606.85 245.43 54769.30 88888.00 2015-02-24 05:12:03.000 055 12606.85 245.43 54769.25 88888.00 2015-02-24 05:12:03.125 055 12606.85 245.43 54769.25 88888.00 2015-02-24 05:12:03.250 055 12606.88 245.40 54769.25 88888.00 2015-02-24 05:12:03.375 055 12606.88 245.45 54769.25 88888.00 2015-02-24 05:12:03.500 055 12606.90 245.45 54769.15 88888.00 2015-02-24 05:12:03.625 055 12606.90 245.45 54769.18 88888.00 2015-02-24 05:12:03.750 055 12606.85 245.47 54769.15 88888.00 2015-02-24 05:12:03.875 055 12606.88 245.47 54769.12 88888.00 2015-02-24 05:12:04.000 055 12606.85 245.45 54769.07 88888.00 2015-02-24 05:12:04.125 055 12606.85 245.50 54769.15 88888.00 2015-02-24 05:12:04.250 055 12606.80 245.50 54769.12 88888.00 2015-02-24 05:12:04.375 055 12606.83 245.53 54769.10 88888.00 2015-02-24 05:12:04.500 055 12606.85 245.53 54769.07 88888.00 2015-02-24 05:12:04.625 055 12606.88 245.53 54769.07 88888.00 2015-02-24 05:12:04.750 055 12606.85 245.53 54769.05 88888.00 2015-02-24 05:12:04.875 055 12606.85 245.55 54769.05 88888.00 2015-02-24 05:12:05.000 055 12606.88 245.55 54769.03 88888.00 2015-02-24 05:12:05.125 055 12606.85 245.60 54769.00 88888.00 2015-02-24 05:12:05.250 055 12606.83 245.57 54769.03 88888.00 2015-02-24 05:12:05.375 055 12606.73 245.57 54769.03 88888.00 2015-02-24 05:12:05.500 055 12606.70 245.60 54769.03 88888.00 2015-02-24 05:12:05.625 055 12606.67 245.62 54769.00 88888.00 2015-02-24 05:12:05.750 055 12606.70 245.60 54769.00 88888.00 2015-02-24 05:12:05.875 055 12606.73 245.62 54768.95 88888.00 2015-02-24 05:12:06.000 055 12606.73 245.60 54768.93 88888.00 2015-02-24 05:12:06.125 055 12606.70 245.62 54768.95 88888.00 2015-02-24 05:12:06.250 055 12606.67 245.60 54768.95 88888.00 2015-02-24 05:12:06.375 055 12606.65 245.62 54768.95 88888.00 2015-02-24 05:12:06.500 055 12606.67 245.68 54768.93 88888.00 2015-02-24 05:12:06.625 055 12606.67 245.68 54768.93 88888.00 2015-02-24 05:12:06.750 055 12606.70 245.70 54768.90 88888.00 2015-02-24 05:12:06.875 055 12606.73 245.72 54768.90 88888.00 2015-02-24 05:12:07.000 055 12606.73 245.75 54768.88 88888.00 2015-02-24 05:12:07.125 055 12606.75 245.70 54768.88 88888.00 2015-02-24 05:12:07.250 055 12606.75 245.70 54768.85 88888.00 2015-02-24 05:12:07.375 055 12606.75 245.70 54768.85 88888.00 2015-02-24 05:12:07.500 055 12606.75 245.70 54768.85 88888.00 2015-02-24 05:12:07.625 055 12606.77 245.75 54768.85 88888.00 2015-02-24 05:12:07.750 055 12606.73 245.72 54768.85 88888.00 2015-02-24 05:12:07.875 055 12606.67 245.75 54768.80 88888.00 2015-02-24 05:12:08.000 055 12606.73 245.72 54768.80 88888.00 2015-02-24 05:12:08.125 055 12606.77 245.75 54768.80 88888.00 2015-02-24 05:12:08.250 055 12606.88 245.78 54768.80 88888.00 2015-02-24 05:12:08.375 055 12606.85 245.80 54768.82 88888.00 2015-02-24 05:12:08.500 055 12606.77 245.80 54768.82 88888.00 2015-02-24 05:12:08.625 055 12606.80 245.85 54768.78 88888.00 2015-02-24 05:12:08.750 055 12606.85 245.90 54768.75 88888.00 2015-02-24 05:12:08.875 055 12606.80 245.88 54768.75 88888.00 2015-02-24 05:12:09.000 055 12606.80 245.82 54768.72 88888.00 2015-02-24 05:12:09.125 055 12606.83 245.88 54768.70 88888.00 2015-02-24 05:12:09.250 055 12606.85 245.90 54768.68 88888.00 2015-02-24 05:12:09.375 055 12606.85 245.95 54768.68 88888.00 2015-02-24 05:12:09.500 055 12606.80 245.95 54768.68 88888.00 2015-02-24 05:12:09.625 055 12606.83 245.97 54768.65 88888.00 2015-02-24 05:12:09.750 055 12606.88 246.00 54768.65 88888.00 2015-02-24 05:12:09.875 055 12606.98 246.00 54768.65 88888.00 2015-02-24 05:12:10.000 055 12607.00 246.03 54768.62 88888.00 2015-02-24 05:12:10.125 055 12606.95 246.00 54768.65 88888.00 2015-02-24 05:12:10.250 055 12606.90 246.03 54768.62 88888.00 2015-02-24 05:12:10.375 055 12606.98 246.03 54768.62 88888.00 2015-02-24 05:12:10.500 055 12606.98 246.05 54768.60 88888.00 2015-02-24 05:12:10.625 055 12606.95 246.05 54768.57 88888.00 2015-02-24 05:12:10.750 055 12606.95 246.05 54768.55 88888.00 2015-02-24 05:12:10.875 055 12606.95 246.07 54768.53 88888.00 2015-02-24 05:12:11.000 055 12606.92 246.10 54768.50 88888.00 2015-02-24 05:12:11.125 055 12606.95 246.12 54768.53 88888.00 2015-02-24 05:12:11.250 055 12606.98 246.10 54768.57 88888.00 2015-02-24 05:12:11.375 055 12606.98 246.10 54768.57 88888.00 2015-02-24 05:12:11.500 055 12606.95 246.10 54768.55 88888.00 2015-02-24 05:12:11.625 055 12606.98 246.12 54768.55 88888.00 2015-02-24 05:12:11.750 055 12607.02 246.12 54768.53 88888.00 2015-02-24 05:12:11.875 055 12607.08 246.12 54768.53 88888.00 2015-02-24 05:12:12.000 055 12607.05 246.12 54768.47 88888.00 2015-02-24 05:12:12.125 055 12607.02 246.10 54768.47 88888.00 2015-02-24 05:12:12.250 055 12607.00 246.10 54768.47 88888.00 2015-02-24 05:12:12.375 055 12607.00 246.12 54768.45 88888.00 2015-02-24 05:12:12.500 055 12607.02 246.12 54768.45 88888.00 2015-02-24 05:12:12.625 055 12607.10 246.12 54768.43 88888.00 2015-02-24 05:12:12.750 055 12607.08 246.18 54768.45 88888.00 2015-02-24 05:12:12.875 055 12607.10 246.18 54768.43 88888.00 2015-02-24 05:12:13.000 055 12607.12 246.18 54768.38 88888.00 2015-02-24 05:12:13.125 055 12607.12 246.18 54768.38 88888.00 2015-02-24 05:12:13.250 055 12607.10 246.18 54768.35 88888.00 2015-02-24 05:12:13.375 055 12607.12 246.18 54768.32 88888.00 2015-02-24 05:12:13.500 055 12607.10 246.22 54768.35 88888.00 2015-02-24 05:12:13.625 055 12607.10 246.25 54768.35 88888.00 2015-02-24 05:12:13.750 055 12607.15 246.28 54768.32 88888.00 2015-02-24 05:12:13.875 055 12607.12 246.25 54768.32 88888.00 2015-02-24 05:12:14.000 055 12607.15 246.22 54768.28 88888.00 2015-02-24 05:12:14.125 055 12607.15 246.22 54768.25 88888.00 2015-02-24 05:12:14.250 055 12607.15 246.25 54768.28 88888.00 2015-02-24 05:12:14.375 055 12607.20 246.28 54768.25 88888.00 2015-02-24 05:12:14.500 055 12607.15 246.25 54768.22 88888.00 2015-02-24 05:12:14.625 055 12607.15 246.25 54768.22 88888.00 2015-02-24 05:12:14.750 055 12607.17 246.28 54768.20 88888.00 2015-02-24 05:12:14.875 055 12607.17 246.28 54768.18 88888.00 2015-02-24 05:12:15.000 055 12607.17 246.30 54768.15 88888.00 2015-02-24 05:12:15.125 055 12607.25 246.32 54768.15 88888.00 2015-02-24 05:12:15.250 055 12607.33 246.32 54768.15 88888.00 2015-02-24 05:12:15.375 055 12607.30 246.35 54768.15 88888.00 2015-02-24 05:12:15.500 055 12607.33 246.35 54768.10 88888.00 2015-02-24 05:12:15.625 055 12607.35 246.35 54768.10 88888.00 2015-02-24 05:12:15.750 055 12607.38 246.38 54768.05 88888.00 2015-02-24 05:12:15.875 055 12607.42 246.38 54768.07 88888.00 2015-02-24 05:12:16.000 055 12607.45 246.38 54768.07 88888.00 2015-02-24 05:12:16.125 055 12607.45 246.35 54768.07 88888.00 2015-02-24 05:12:16.250 055 12607.48 246.38 54768.05 88888.00 2015-02-24 05:12:16.375 055 12607.60 246.43 54768.05 88888.00 2015-02-24 05:12:16.500 055 12607.65 246.43 54768.03 88888.00 2015-02-24 05:12:16.625 055 12607.65 246.45 54768.00 88888.00 2015-02-24 05:12:16.750 055 12607.62 246.43 54767.97 88888.00 2015-02-24 05:12:16.875 055 12607.65 246.45 54767.95 88888.00 2015-02-24 05:12:17.000 055 12607.62 246.45 54767.90 88888.00 2015-02-24 05:12:17.125 055 12607.62 246.43 54767.90 88888.00 2015-02-24 05:12:17.250 055 12607.62 246.47 54767.88 88888.00 2015-02-24 05:12:17.375 055 12607.77 246.47 54767.88 88888.00 2015-02-24 05:12:17.500 055 12607.88 246.47 54767.85 88888.00 2015-02-24 05:12:17.625 055 12607.83 246.50 54767.80 88888.00 2015-02-24 05:12:17.750 055 12607.70 246.50 54767.80 88888.00 2015-02-24 05:12:17.875 055 12607.80 246.53 54767.80 88888.00 2015-02-24 05:12:18.000 055 12607.92 246.50 54767.78 88888.00 2015-02-24 05:12:18.125 055 12607.92 246.53 54767.78 88888.00 2015-02-24 05:12:18.250 055 12607.90 246.55 54767.75 88888.00 2015-02-24 05:12:18.375 055 12607.92 246.57 54767.72 88888.00 2015-02-24 05:12:18.500 055 12607.90 246.60 54767.68 88888.00 2015-02-24 05:12:18.625 055 12607.92 246.60 54767.70 88888.00 2015-02-24 05:12:18.750 055 12607.88 246.62 54767.72 88888.00 2015-02-24 05:12:18.875 055 12607.95 246.57 54767.72 88888.00 2015-02-24 05:12:19.000 055 12608.00 246.60 54767.70 88888.00 2015-02-24 05:12:19.125 055 12608.02 246.62 54767.68 88888.00 2015-02-24 05:12:19.250 055 12608.08 246.68 54767.65 88888.00 2015-02-24 05:12:19.375 055 12608.12 246.65 54767.62 88888.00 2015-02-24 05:12:19.500 055 12608.20 246.62 54767.60 88888.00 2015-02-24 05:12:19.625 055 12608.25 246.62 54767.62 88888.00 2015-02-24 05:12:19.750 055 12608.20 246.57 54767.60 88888.00 2015-02-24 05:12:19.875 055 12608.15 246.60 54767.57 88888.00 2015-02-24 05:12:20.000 055 12608.20 246.62 54767.57 88888.00 2015-02-24 05:12:20.125 055 12608.27 246.62 54767.55 88888.00 2015-02-24 05:12:20.250 055 12608.27 246.55 54767.53 88888.00 2015-02-24 05:12:20.375 055 12608.27 246.57 54767.53 88888.00 2015-02-24 05:12:20.500 055 12608.38 246.55 54767.50 88888.00 2015-02-24 05:12:20.625 055 12608.42 246.55 54767.50 88888.00 2015-02-24 05:12:20.750 055 12608.45 246.53 54767.45 88888.00 2015-02-24 05:12:20.875 055 12608.45 246.47 54767.43 88888.00 2015-02-24 05:12:21.000 055 12608.42 246.47 54767.38 88888.00 2015-02-24 05:12:21.125 055 12608.48 246.50 54767.40 88888.00 2015-02-24 05:12:21.250 055 12608.58 246.47 54767.38 88888.00 2015-02-24 05:12:21.375 055 12608.60 246.47 54767.35 88888.00 2015-02-24 05:12:21.500 055 12608.67 246.45 54767.32 88888.00 2015-02-24 05:12:21.625 055 12608.73 246.43 54767.28 88888.00 2015-02-24 05:12:21.750 055 12608.75 246.40 54767.30 88888.00 2015-02-24 05:12:21.875 055 12608.88 246.40 54767.28 88888.00 2015-02-24 05:12:22.000 055 12608.90 246.40 54767.25 88888.00 2015-02-24 05:12:22.125 055 12608.85 246.40 54767.22 88888.00 2015-02-24 05:12:22.250 055 12608.88 246.38 54767.20 88888.00 2015-02-24 05:12:22.375 055 12608.98 246.40 54767.18 88888.00 2015-02-24 05:12:22.500 055 12609.02 246.38 54767.18 88888.00 2015-02-24 05:12:22.625 055 12609.12 246.38 54767.15 88888.00 2015-02-24 05:12:22.750 055 12609.10 246.35 54767.15 88888.00 2015-02-24 05:12:22.875 055 12609.17 246.32 54767.15 88888.00 2015-02-24 05:12:23.000 055 12609.23 246.35 54767.10 88888.00 2015-02-24 05:12:23.125 055 12609.20 246.35 54767.07 88888.00 2015-02-24 05:12:23.250 055 12609.12 246.32 54767.07 88888.00 2015-02-24 05:12:23.375 055 12609.17 246.32 54767.05 88888.00 2015-02-24 05:12:23.500 055 12609.27 246.35 54767.05 88888.00 2015-02-24 05:12:23.625 055 12609.35 246.32 54767.03 88888.00 2015-02-24 05:12:23.750 055 12609.35 246.32 54767.03 88888.00 2015-02-24 05:12:23.875 055 12609.33 246.32 54767.03 88888.00 2015-02-24 05:12:24.000 055 12609.38 246.35 54766.97 88888.00 2015-02-24 05:12:24.125 055 12609.48 246.38 54766.97 88888.00 2015-02-24 05:12:24.250 055 12609.48 246.38 54766.97 88888.00 2015-02-24 05:12:24.375 055 12609.50 246.38 54766.95 88888.00 2015-02-24 05:12:24.500 055 12609.45 246.35 54766.95 88888.00 2015-02-24 05:12:24.625 055 12609.42 246.35 54766.93 88888.00 2015-02-24 05:12:24.750 055 12609.45 246.38 54766.93 88888.00 2015-02-24 05:12:24.875 055 12609.48 246.40 54766.90 88888.00 2015-02-24 05:12:25.000 055 12609.50 246.43 54766.88 88888.00 2015-02-24 05:12:25.125 055 12609.48 246.43 54766.88 88888.00 2015-02-24 05:12:25.250 055 12609.55 246.43 54766.88 88888.00 2015-02-24 05:12:25.375 055 12609.52 246.40 54766.80 88888.00 2015-02-24 05:12:25.500 055 12609.60 246.43 54766.78 88888.00 2015-02-24 05:12:25.625 055 12609.70 246.45 54766.80 88888.00 2015-02-24 05:12:25.750 055 12609.70 246.45 54766.78 88888.00 2015-02-24 05:12:25.875 055 12609.62 246.45 54766.78 88888.00 2015-02-24 05:12:26.000 055 12609.65 246.47 54766.75 88888.00 2015-02-24 05:12:26.125 055 12609.73 246.53 54766.75 88888.00 2015-02-24 05:12:26.250 055 12609.77 246.53 54766.72 88888.00 2015-02-24 05:12:26.375 055 12609.83 246.53 54766.70 88888.00 2015-02-24 05:12:26.500 055 12609.90 246.53 54766.70 88888.00 2015-02-24 05:12:26.625 055 12609.88 246.53 54766.68 88888.00 2015-02-24 05:12:26.750 055 12609.85 246.55 54766.65 88888.00 2015-02-24 05:12:26.875 055 12609.88 246.55 54766.65 88888.00 2015-02-24 05:12:27.000 055 12609.95 246.60 54766.65 88888.00 2015-02-24 05:12:27.125 055 12609.98 246.65 54766.65 88888.00 2015-02-24 05:12:27.250 055 12609.92 246.62 54766.60 88888.00 2015-02-24 05:12:27.375 055 12609.92 246.62 54766.57 88888.00 2015-02-24 05:12:27.500 055 12609.95 246.62 54766.60 88888.00 2015-02-24 05:12:27.625 055 12609.95 246.68 54766.60 88888.00 2015-02-24 05:12:27.750 055 12610.00 246.75 54766.60 88888.00 2015-02-24 05:12:27.875 055 12610.08 246.78 54766.57 88888.00 2015-02-24 05:12:28.000 055 12610.12 246.80 54766.55 88888.00 2015-02-24 05:12:28.125 055 12610.12 246.85 54766.55 88888.00 2015-02-24 05:12:28.250 055 12610.08 246.88 54766.55 88888.00 2015-02-24 05:12:28.375 055 12610.10 246.90 54766.50 88888.00 2015-02-24 05:12:28.500 055 12610.12 246.95 54766.45 88888.00 2015-02-24 05:12:28.625 055 12610.17 246.97 54766.45 88888.00 2015-02-24 05:12:28.750 055 12610.20 247.03 54766.45 88888.00 2015-02-24 05:12:28.875 055 12610.17 247.05 54766.45 88888.00 2015-02-24 05:12:29.000 055 12610.20 247.10 54766.40 88888.00 2015-02-24 05:12:29.125 055 12610.27 247.10 54766.40 88888.00 2015-02-24 05:12:29.250 055 12610.30 247.10 54766.40 88888.00 2015-02-24 05:12:29.375 055 12610.35 247.18 54766.40 88888.00 2015-02-24 05:12:29.500 055 12610.35 247.20 54766.40 88888.00 2015-02-24 05:12:29.625 055 12610.42 247.22 54766.40 88888.00 2015-02-24 05:12:29.750 055 12610.45 247.25 54766.40 88888.00 2015-02-24 05:12:29.875 055 12610.40 247.25 54766.38 88888.00 2015-02-24 05:12:30.000 055 12610.42 247.28 54766.38 88888.00 2015-02-24 05:12:30.125 055 12610.50 247.30 54766.40 88888.00 2015-02-24 05:12:30.250 055 12610.45 247.28 54766.38 88888.00 2015-02-24 05:12:30.375 055 12610.40 247.30 54766.38 88888.00 2015-02-24 05:12:30.500 055 12610.40 247.35 54766.38 88888.00 2015-02-24 05:12:30.625 055 12610.48 247.40 54766.35 88888.00 2015-02-24 05:12:30.750 055 12610.50 247.38 54766.32 88888.00 2015-02-24 05:12:30.875 055 12610.45 247.35 54766.30 88888.00 2015-02-24 05:12:31.000 055 12610.42 247.38 54766.30 88888.00 2015-02-24 05:12:31.125 055 12610.45 247.40 54766.30 88888.00 2015-02-24 05:12:31.250 055 12610.45 247.40 54766.30 88888.00 2015-02-24 05:12:31.375 055 12610.45 247.40 54766.30 88888.00 2015-02-24 05:12:31.500 055 12610.55 247.38 54766.28 88888.00 2015-02-24 05:12:31.625 055 12610.60 247.38 54766.25 88888.00 2015-02-24 05:12:31.750 055 12610.58 247.35 54766.22 88888.00 2015-02-24 05:12:31.875 055 12610.62 247.35 54766.22 88888.00 2015-02-24 05:12:32.000 055 12610.70 247.38 54766.22 88888.00 2015-02-24 05:12:32.125 055 12610.73 247.45 54766.20 88888.00 2015-02-24 05:12:32.250 055 12610.65 247.43 54766.20 88888.00 2015-02-24 05:12:32.375 055 12610.65 247.40 54766.20 88888.00 2015-02-24 05:12:32.500 055 12610.67 247.40 54766.20 88888.00 2015-02-24 05:12:32.625 055 12610.75 247.43 54766.20 88888.00 2015-02-24 05:12:32.750 055 12610.73 247.45 54766.18 88888.00 2015-02-24 05:12:32.875 055 12610.65 247.43 54766.18 88888.00 2015-02-24 05:12:33.000 055 12610.65 247.40 54766.18 88888.00 2015-02-24 05:12:33.125 055 12610.73 247.40 54766.15 88888.00 2015-02-24 05:12:33.250 055 12610.73 247.43 54766.12 88888.00 2015-02-24 05:12:33.375 055 12610.70 247.43 54766.10 88888.00 2015-02-24 05:12:33.500 055 12610.70 247.43 54766.12 88888.00 2015-02-24 05:12:33.625 055 12610.77 247.45 54766.10 88888.00 2015-02-24 05:12:33.750 055 12610.77 247.47 54766.07 88888.00 2015-02-24 05:12:33.875 055 12610.77 247.45 54766.07 88888.00 2015-02-24 05:12:34.000 055 12610.83 247.47 54766.05 88888.00 2015-02-24 05:12:34.125 055 12610.83 247.47 54766.03 88888.00 2015-02-24 05:12:34.250 055 12610.85 247.45 54766.03 88888.00 2015-02-24 05:12:34.375 055 12610.90 247.50 54766.00 88888.00 2015-02-24 05:12:34.500 055 12610.95 247.53 54766.05 88888.00 2015-02-24 05:12:34.625 055 12610.98 247.53 54766.05 88888.00 2015-02-24 05:12:34.750 055 12610.92 247.53 54766.00 88888.00 2015-02-24 05:12:34.875 055 12610.88 247.50 54765.97 88888.00 2015-02-24 05:12:35.000 055 12610.90 247.50 54766.00 88888.00 2015-02-24 05:12:35.125 055 12610.98 247.53 54765.97 88888.00 2015-02-24 05:12:35.250 055 12610.95 247.53 54765.97 88888.00 2015-02-24 05:12:35.375 055 12610.98 247.55 54765.95 88888.00 2015-02-24 05:12:35.500 055 12611.00 247.57 54765.95 88888.00 2015-02-24 05:12:35.625 055 12611.12 247.57 54765.95 88888.00 2015-02-24 05:12:35.750 055 12611.20 247.55 54765.93 88888.00 2015-02-24 05:12:35.875 055 12611.23 247.57 54765.95 88888.00 2015-02-24 05:12:36.000 055 12611.20 247.60 54765.90 88888.00 2015-02-24 05:12:36.125 055 12611.17 247.60 54765.90 88888.00 2015-02-24 05:12:36.250 055 12611.10 247.57 54765.90 88888.00 2015-02-24 05:12:36.375 055 12611.10 247.57 54765.88 88888.00 2015-02-24 05:12:36.500 055 12611.15 247.57 54765.88 88888.00 2015-02-24 05:12:36.625 055 12611.15 247.60 54765.88 88888.00 2015-02-24 05:12:36.750 055 12611.10 247.60 54765.85 88888.00 2015-02-24 05:12:36.875 055 12611.12 247.57 54765.85 88888.00 2015-02-24 05:12:37.000 055 12611.17 247.57 54765.82 88888.00 2015-02-24 05:12:37.125 055 12611.23 247.57 54765.82 88888.00 2015-02-24 05:12:37.250 055 12611.30 247.55 54765.82 88888.00 2015-02-24 05:12:37.375 055 12611.35 247.55 54765.80 88888.00 2015-02-24 05:12:37.500 055 12611.35 247.57 54765.75 88888.00 2015-02-24 05:12:37.625 055 12611.33 247.57 54765.78 88888.00 2015-02-24 05:12:37.750 055 12611.35 247.60 54765.80 88888.00 2015-02-24 05:12:37.875 055 12611.42 247.57 54765.75 88888.00 2015-02-24 05:12:38.000 055 12611.48 247.55 54765.75 88888.00 2015-02-24 05:12:38.125 055 12611.50 247.55 54765.72 88888.00 2015-02-24 05:12:38.250 055 12611.45 247.57 54765.75 88888.00 2015-02-24 05:12:38.375 055 12611.42 247.60 54765.70 88888.00 2015-02-24 05:12:38.500 055 12611.48 247.57 54765.68 88888.00 2015-02-24 05:12:38.625 055 12611.58 247.60 54765.70 88888.00 2015-02-24 05:12:38.750 055 12611.55 247.62 54765.70 88888.00 2015-02-24 05:12:38.875 055 12611.55 247.65 54765.72 88888.00 2015-02-24 05:12:39.000 055 12611.58 247.68 54765.70 88888.00 2015-02-24 05:12:39.125 055 12611.62 247.68 54765.65 88888.00 2015-02-24 05:12:39.250 055 12611.65 247.60 54765.65 88888.00 2015-02-24 05:12:39.375 055 12611.75 247.65 54765.65 88888.00 2015-02-24 05:12:39.500 055 12611.77 247.68 54765.62 88888.00 2015-02-24 05:12:39.625 055 12611.75 247.68 54765.62 88888.00 2015-02-24 05:12:39.750 055 12611.80 247.65 54765.62 88888.00 2015-02-24 05:12:39.875 055 12611.85 247.70 54765.65 88888.00 2015-02-24 05:12:40.000 055 12611.83 247.70 54765.65 88888.00 2015-02-24 05:12:40.125 055 12611.85 247.72 54765.62 88888.00 2015-02-24 05:12:40.250 055 12611.83 247.70 54765.60 88888.00 2015-02-24 05:12:40.375 055 12611.90 247.72 54765.57 88888.00 2015-02-24 05:12:40.500 055 12611.90 247.75 54765.55 88888.00 2015-02-24 05:12:40.625 055 12611.90 247.75 54765.55 88888.00 2015-02-24 05:12:40.750 055 12611.92 247.72 54765.55 88888.00 2015-02-24 05:12:40.875 055 12611.90 247.72 54765.53 88888.00 2015-02-24 05:12:41.000 055 12611.92 247.75 54765.53 88888.00 2015-02-24 05:12:41.125 055 12611.95 247.75 54765.55 88888.00 2015-02-24 05:12:41.250 055 12612.00 247.80 54765.55 88888.00 2015-02-24 05:12:41.375 055 12612.02 247.82 54765.53 88888.00 2015-02-24 05:12:41.500 055 12612.02 247.80 54765.47 88888.00 2015-02-24 05:12:41.625 055 12612.08 247.82 54765.47 88888.00 2015-02-24 05:12:41.750 055 12612.15 247.85 54765.47 88888.00 2015-02-24 05:12:41.875 055 12612.17 247.88 54765.45 88888.00 2015-02-24 05:12:42.000 055 12612.20 247.93 54765.45 88888.00 2015-02-24 05:12:42.125 055 12612.23 247.90 54765.47 88888.00 2015-02-24 05:12:42.250 055 12612.17 247.93 54765.47 88888.00 2015-02-24 05:12:42.375 055 12612.20 247.97 54765.47 88888.00 2015-02-24 05:12:42.500 055 12612.23 247.97 54765.47 88888.00 2015-02-24 05:12:42.625 055 12612.27 247.95 54765.45 88888.00 2015-02-24 05:12:42.750 055 12612.35 247.95 54765.43 88888.00 2015-02-24 05:12:42.875 055 12612.45 247.97 54765.45 88888.00 2015-02-24 05:12:43.000 055 12612.58 247.97 54765.40 88888.00 2015-02-24 05:12:43.125 055 12612.55 247.97 54765.40 88888.00 2015-02-24 05:12:43.250 055 12612.40 247.97 54765.40 88888.00 2015-02-24 05:12:43.375 055 12612.35 248.00 54765.40 88888.00 2015-02-24 05:12:43.500 055 12612.40 247.97 54765.38 88888.00 2015-02-24 05:12:43.625 055 12612.45 248.00 54765.40 88888.00 2015-02-24 05:12:43.750 055 12612.55 247.97 54765.40 88888.00 2015-02-24 05:12:43.875 055 12612.62 247.97 54765.40 88888.00 2015-02-24 05:12:44.000 055 12612.62 247.97 54765.40 88888.00 2015-02-24 05:12:44.125 055 12612.60 247.97 54765.43 88888.00 2015-02-24 05:12:44.250 055 12612.60 247.93 54765.38 88888.00 2015-02-24 05:12:44.375 055 12612.65 247.95 54765.35 88888.00 2015-02-24 05:12:44.500 055 12612.70 247.95 54765.35 88888.00 2015-02-24 05:12:44.625 055 12612.83 247.97 54765.38 88888.00 2015-02-24 05:12:44.750 055 12612.88 247.95 54765.38 88888.00 2015-02-24 05:12:44.875 055 12612.88 247.90 54765.32 88888.00 2015-02-24 05:12:45.000 055 12612.98 247.90 54765.30 88888.00 2015-02-24 05:12:45.125 055 12613.08 247.90 54765.30 88888.00 2015-02-24 05:12:45.250 055 12613.08 247.90 54765.30 88888.00 2015-02-24 05:12:45.375 055 12613.10 247.88 54765.28 88888.00 2015-02-24 05:12:45.500 055 12613.23 247.88 54765.25 88888.00 2015-02-24 05:12:45.625 055 12613.25 247.85 54765.25 88888.00 2015-02-24 05:12:45.750 055 12613.30 247.82 54765.28 88888.00 2015-02-24 05:12:45.875 055 12613.38 247.80 54765.22 88888.00 2015-02-24 05:12:46.000 055 12613.45 247.82 54765.22 88888.00 2015-02-24 05:12:46.125 055 12613.50 247.80 54765.25 88888.00 2015-02-24 05:12:46.250 055 12613.58 247.80 54765.22 88888.00 2015-02-24 05:12:46.375 055 12613.65 247.82 54765.20 88888.00 2015-02-24 05:12:46.500 055 12613.73 247.80 54765.18 88888.00 2015-02-24 05:12:46.625 055 12613.73 247.78 54765.15 88888.00 2015-02-24 05:12:46.750 055 12613.67 247.75 54765.15 88888.00 2015-02-24 05:12:46.875 055 12613.83 247.78 54765.18 88888.00 2015-02-24 05:12:47.000 055 12613.85 247.80 54765.18 88888.00 2015-02-24 05:12:47.125 055 12613.95 247.85 54765.20 88888.00 2015-02-24 05:12:47.250 055 12613.95 247.82 54765.20 88888.00 2015-02-24 05:12:47.375 055 12613.92 247.82 54765.20 88888.00 2015-02-24 05:12:47.500 055 12613.95 247.82 54765.18 88888.00 2015-02-24 05:12:47.625 055 12614.02 247.82 54765.15 88888.00 2015-02-24 05:12:47.750 055 12614.08 247.82 54765.15 88888.00 2015-02-24 05:12:47.875 055 12614.10 247.80 54765.12 88888.00 2015-02-24 05:12:48.000 055 12614.12 247.85 54765.12 88888.00 2015-02-24 05:12:48.125 055 12614.15 247.90 54765.15 88888.00 2015-02-24 05:12:48.250 055 12614.12 247.88 54765.15 88888.00 2015-02-24 05:12:48.375 055 12614.17 247.88 54765.10 88888.00 2015-02-24 05:12:48.500 055 12614.23 247.88 54765.07 88888.00 2015-02-24 05:12:48.625 055 12614.25 247.88 54765.10 88888.00 2015-02-24 05:12:48.750 055 12614.27 247.93 54765.12 88888.00 2015-02-24 05:12:48.875 055 12614.20 247.93 54765.12 88888.00 2015-02-24 05:12:49.000 055 12614.20 247.93 54765.05 88888.00 2015-02-24 05:12:49.125 055 12614.27 247.93 54765.05 88888.00 2015-02-24 05:12:49.250 055 12614.33 247.95 54765.07 88888.00 2015-02-24 05:12:49.375 055 12614.30 248.00 54765.07 88888.00 2015-02-24 05:12:49.500 055 12614.33 248.05 54765.07 88888.00 2015-02-24 05:12:49.625 055 12614.35 248.00 54765.07 88888.00 2015-02-24 05:12:49.750 055 12614.33 248.00 54765.05 88888.00 2015-02-24 05:12:49.875 055 12614.33 248.00 54765.05 88888.00 2015-02-24 05:12:50.000 055 12614.40 248.03 54765.05 88888.00 2015-02-24 05:12:50.125 055 12614.50 248.03 54765.07 88888.00 2015-02-24 05:12:50.250 055 12614.58 248.07 54765.07 88888.00 2015-02-24 05:12:50.375 055 12614.62 248.07 54765.03 88888.00 2015-02-24 05:12:50.500 055 12614.70 248.10 54765.00 88888.00 2015-02-24 05:12:50.625 055 12614.67 248.10 54765.00 88888.00 2015-02-24 05:12:50.750 055 12614.62 248.07 54765.03 88888.00 2015-02-24 05:12:50.875 055 12614.67 248.07 54764.97 88888.00 2015-02-24 05:12:51.000 055 12614.83 248.10 54764.97 88888.00 2015-02-24 05:12:51.125 055 12614.85 248.10 54765.00 88888.00 2015-02-24 05:12:51.250 055 12614.90 248.10 54764.97 88888.00 2015-02-24 05:12:51.375 055 12614.90 248.10 54764.97 88888.00 2015-02-24 05:12:51.500 055 12614.90 248.10 54764.95 88888.00 2015-02-24 05:12:51.625 055 12614.92 248.12 54764.97 88888.00 2015-02-24 05:12:51.750 055 12614.95 248.12 54764.97 88888.00 2015-02-24 05:12:51.875 055 12615.00 248.12 54764.95 88888.00 2015-02-24 05:12:52.000 055 12615.02 248.15 54764.93 88888.00 2015-02-24 05:12:52.125 055 12615.05 248.15 54764.93 88888.00 2015-02-24 05:12:52.250 055 12615.05 248.18 54764.93 88888.00 2015-02-24 05:12:52.375 055 12615.15 248.22 54764.93 88888.00 2015-02-24 05:12:52.500 055 12615.17 248.25 54764.93 88888.00 2015-02-24 05:12:52.625 055 12615.17 248.28 54764.90 88888.00 2015-02-24 05:12:52.750 055 12615.15 248.32 54764.90 88888.00 2015-02-24 05:12:52.875 055 12615.20 248.32 54764.88 88888.00 2015-02-24 05:12:53.000 055 12615.27 248.35 54764.82 88888.00 2015-02-24 05:12:53.125 055 12615.35 248.40 54764.85 88888.00 2015-02-24 05:12:53.250 055 12615.38 248.43 54764.85 88888.00 2015-02-24 05:12:53.375 055 12615.35 248.45 54764.82 88888.00 2015-02-24 05:12:53.500 055 12615.30 248.45 54764.80 88888.00 2015-02-24 05:12:53.625 055 12615.33 248.50 54764.82 88888.00 2015-02-24 05:12:53.750 055 12615.42 248.50 54764.78 88888.00 2015-02-24 05:12:53.875 055 12615.52 248.53 54764.75 88888.00 2015-02-24 05:12:54.000 055 12615.58 248.55 54764.70 88888.00 2015-02-24 05:12:54.125 055 12615.55 248.57 54764.72 88888.00 2015-02-24 05:12:54.250 055 12615.52 248.57 54764.70 88888.00 2015-02-24 05:12:54.375 055 12615.60 248.57 54764.70 88888.00 2015-02-24 05:12:54.500 055 12615.58 248.60 54764.68 88888.00 2015-02-24 05:12:54.625 055 12615.58 248.65 54764.65 88888.00 2015-02-24 05:12:54.750 055 12615.58 248.68 54764.62 88888.00 2015-02-24 05:12:54.875 055 12615.58 248.72 54764.65 88888.00 2015-02-24 05:12:55.000 055 12615.65 248.75 54764.62 88888.00 2015-02-24 05:12:55.125 055 12615.67 248.75 54764.62 88888.00 2015-02-24 05:12:55.250 055 12615.67 248.75 54764.60 88888.00 2015-02-24 05:12:55.375 055 12615.70 248.75 54764.57 88888.00 2015-02-24 05:12:55.500 055 12615.73 248.75 54764.57 88888.00 2015-02-24 05:12:55.625 055 12615.75 248.78 54764.60 88888.00 2015-02-24 05:12:55.750 055 12615.80 248.80 54764.60 88888.00 2015-02-24 05:12:55.875 055 12615.88 248.82 54764.57 88888.00 2015-02-24 05:12:56.000 055 12615.83 248.80 54764.55 88888.00 2015-02-24 05:12:56.125 055 12615.85 248.80 54764.55 88888.00 2015-02-24 05:12:56.250 055 12615.85 248.78 54764.50 88888.00 2015-02-24 05:12:56.375 055 12615.85 248.82 54764.50 88888.00 2015-02-24 05:12:56.500 055 12615.88 248.82 54764.53 88888.00 2015-02-24 05:12:56.625 055 12615.92 248.82 54764.50 88888.00 2015-02-24 05:12:56.750 055 12615.95 248.82 54764.50 88888.00 2015-02-24 05:12:56.875 055 12616.00 248.88 54764.47 88888.00 2015-02-24 05:12:57.000 055 12616.08 248.88 54764.45 88888.00 2015-02-24 05:12:57.125 055 12616.10 248.90 54764.45 88888.00 2015-02-24 05:12:57.250 055 12616.05 248.88 54764.43 88888.00 2015-02-24 05:12:57.375 055 12616.00 248.90 54764.43 88888.00 2015-02-24 05:12:57.500 055 12616.02 248.95 54764.45 88888.00 2015-02-24 05:12:57.625 055 12616.05 248.93 54764.45 88888.00 2015-02-24 05:12:57.750 055 12616.10 248.90 54764.45 88888.00 2015-02-24 05:12:57.875 055 12616.10 248.90 54764.45 88888.00 2015-02-24 05:12:58.000 055 12616.10 248.93 54764.43 88888.00 2015-02-24 05:12:58.125 055 12616.12 248.93 54764.45 88888.00 2015-02-24 05:12:58.250 055 12616.12 248.90 54764.45 88888.00 2015-02-24 05:12:58.375 055 12616.20 248.88 54764.43 88888.00 2015-02-24 05:12:58.500 055 12616.23 248.85 54764.40 88888.00 2015-02-24 05:12:58.625 055 12616.27 248.88 54764.40 88888.00 2015-02-24 05:12:58.750 055 12616.33 248.85 54764.43 88888.00 2015-02-24 05:12:58.875 055 12616.42 248.85 54764.45 88888.00 2015-02-24 05:12:59.000 055 12616.42 248.80 54764.45 88888.00 2015-02-24 05:12:59.125 055 12616.48 248.80 54764.43 88888.00 2015-02-24 05:12:59.250 055 12616.52 248.78 54764.47 88888.00 2015-02-24 05:12:59.375 055 12616.58 248.78 54764.43 88888.00 2015-02-24 05:12:59.500 055 12616.60 248.75 54764.43 88888.00 2015-02-24 05:12:59.625 055 12616.67 248.75 54764.45 88888.00 2015-02-24 05:12:59.750 055 12616.73 248.75 54764.47 88888.00 2015-02-24 05:12:59.875 055 12616.75 248.72 54764.47 88888.00 2015-02-24 05:13:00.000 055 12616.85 248.70 54764.45 88888.00 2015-02-24 05:13:00.125 055 12616.98 248.68 54764.45 88888.00 2015-02-24 05:13:00.250 055 12616.95 248.65 54764.45 88888.00 2015-02-24 05:13:00.375 055 12617.00 248.68 54764.45 88888.00 2015-02-24 05:13:00.500 055 12616.95 248.68 54764.47 88888.00 2015-02-24 05:13:00.625 055 12616.88 248.65 54764.45 88888.00 2015-02-24 05:13:00.750 055 12616.95 248.65 54764.50 88888.00 2015-02-24 05:13:00.875 055 12617.02 248.62 54764.50 88888.00 2015-02-24 05:13:01.000 055 12617.05 248.60 54764.47 88888.00 2015-02-24 05:13:01.125 055 12617.08 248.60 54764.50 88888.00 2015-02-24 05:13:01.250 055 12617.10 248.55 54764.50 88888.00 2015-02-24 05:13:01.375 055 12617.17 248.55 54764.53 88888.00 2015-02-24 05:13:01.500 055 12617.20 248.53 54764.53 88888.00 2015-02-24 05:13:01.625 055 12617.15 248.50 54764.55 88888.00 2015-02-24 05:13:01.750 055 12617.12 248.47 54764.55 88888.00 2015-02-24 05:13:01.875 055 12617.08 248.43 54764.55 88888.00 2015-02-24 05:13:02.000 055 12617.10 248.43 54764.55 88888.00 2015-02-24 05:13:02.125 055 12617.12 248.43 54764.55 88888.00 2015-02-24 05:13:02.250 055 12617.17 248.43 54764.57 88888.00 2015-02-24 05:13:02.375 055 12617.15 248.40 54764.53 88888.00 2015-02-24 05:13:02.500 055 12617.12 248.35 54764.57 88888.00 2015-02-24 05:13:02.625 055 12617.17 248.38 54764.60 88888.00 2015-02-24 05:13:02.750 055 12617.17 248.38 54764.62 88888.00 2015-02-24 05:13:02.875 055 12617.17 248.35 54764.62 88888.00 2015-02-24 05:13:03.000 055 12617.20 248.32 54764.62 88888.00 2015-02-24 05:13:03.125 055 12617.17 248.32 54764.62 88888.00 2015-02-24 05:13:03.250 055 12617.12 248.35 54764.65 88888.00 2015-02-24 05:13:03.375 055 12617.12 248.32 54764.65 88888.00 2015-02-24 05:13:03.500 055 12617.12 248.30 54764.65 88888.00 2015-02-24 05:13:03.625 055 12617.17 248.28 54764.62 88888.00 2015-02-24 05:13:03.750 055 12617.23 248.30 54764.65 88888.00 2015-02-24 05:13:03.875 055 12617.20 248.28 54764.62 88888.00 2015-02-24 05:13:04.000 055 12617.17 248.22 54764.62 88888.00 2015-02-24 05:13:04.125 055 12617.23 248.25 54764.62 88888.00 2015-02-24 05:13:04.250 055 12617.25 248.28 54764.65 88888.00 2015-02-24 05:13:04.375 055 12617.23 248.32 54764.65 88888.00 2015-02-24 05:13:04.500 055 12617.23 248.30 54764.68 88888.00 2015-02-24 05:13:04.625 055 12617.17 248.30 54764.68 88888.00 2015-02-24 05:13:04.750 055 12617.25 248.30 54764.68 88888.00 2015-02-24 05:13:04.875 055 12617.30 248.30 54764.68 88888.00 2015-02-24 05:13:05.000 055 12617.35 248.28 54764.65 88888.00 2015-02-24 05:13:05.125 055 12617.38 248.28 54764.70 88888.00 2015-02-24 05:13:05.250 055 12617.42 248.25 54764.72 88888.00 2015-02-24 05:13:05.375 055 12617.48 248.28 54764.70 88888.00 2015-02-24 05:13:05.500 055 12617.38 248.28 54764.68 88888.00 2015-02-24 05:13:05.625 055 12617.25 248.22 54764.68 88888.00 2015-02-24 05:13:05.750 055 12617.25 248.25 54764.70 88888.00 2015-02-24 05:13:05.875 055 12617.27 248.28 54764.70 88888.00 2015-02-24 05:13:06.000 055 12617.33 248.28 54764.68 88888.00 2015-02-24 05:13:06.125 055 12617.40 248.28 54764.65 88888.00 2015-02-24 05:13:06.250 055 12617.35 248.30 54764.68 88888.00 2015-02-24 05:13:06.375 055 12617.35 248.32 54764.68 88888.00 2015-02-24 05:13:06.500 055 12617.33 248.32 54764.65 88888.00 2015-02-24 05:13:06.625 055 12617.30 248.35 54764.65 88888.00 2015-02-24 05:13:06.750 055 12617.30 248.35 54764.68 88888.00 2015-02-24 05:13:06.875 055 12617.35 248.35 54764.65 88888.00 2015-02-24 05:13:07.000 055 12617.35 248.35 54764.65 88888.00 2015-02-24 05:13:07.125 055 12617.27 248.38 54764.65 88888.00 2015-02-24 05:13:07.250 055 12617.27 248.35 54764.65 88888.00 2015-02-24 05:13:07.375 055 12617.27 248.38 54764.62 88888.00 2015-02-24 05:13:07.500 055 12617.27 248.40 54764.65 88888.00 2015-02-24 05:13:07.625 055 12617.33 248.43 54764.62 88888.00 2015-02-24 05:13:07.750 055 12617.35 248.45 54764.62 88888.00 2015-02-24 05:13:07.875 055 12617.27 248.47 54764.62 88888.00 2015-02-24 05:13:08.000 055 12617.23 248.50 54764.65 88888.00 2015-02-24 05:13:08.125 055 12617.25 248.55 54764.65 88888.00 2015-02-24 05:13:08.250 055 12617.25 248.55 54764.62 88888.00 2015-02-24 05:13:08.375 055 12617.30 248.55 54764.62 88888.00 2015-02-24 05:13:08.500 055 12617.27 248.60 54764.62 88888.00 2015-02-24 05:13:08.625 055 12617.20 248.60 54764.62 88888.00 2015-02-24 05:13:08.750 055 12617.20 248.65 54764.65 88888.00 2015-02-24 05:13:08.875 055 12617.23 248.68 54764.65 88888.00 2015-02-24 05:13:09.000 055 12617.23 248.70 54764.65 88888.00 2015-02-24 05:13:09.125 055 12617.23 248.72 54764.68 88888.00 2015-02-24 05:13:09.250 055 12617.17 248.78 54764.68 88888.00 2015-02-24 05:13:09.375 055 12617.12 248.78 54764.65 88888.00 2015-02-24 05:13:09.500 055 12617.12 248.78 54764.68 88888.00 2015-02-24 05:13:09.625 055 12617.20 248.80 54764.70 88888.00 2015-02-24 05:13:09.750 055 12617.15 248.82 54764.68 88888.00 2015-02-24 05:13:09.875 055 12617.10 248.88 54764.72 88888.00 2015-02-24 05:13:10.000 055 12617.08 248.90 54764.70 88888.00 2015-02-24 05:13:10.125 055 12617.02 248.90 54764.70 88888.00 2015-02-24 05:13:10.250 055 12617.02 248.88 54764.70 88888.00 2015-02-24 05:13:10.375 055 12617.00 248.88 54764.68 88888.00 2015-02-24 05:13:10.500 055 12617.00 248.90 54764.70 88888.00 2015-02-24 05:13:10.625 055 12616.95 248.93 54764.70 88888.00 2015-02-24 05:13:10.750 055 12616.90 248.93 54764.70 88888.00 2015-02-24 05:13:10.875 055 12616.92 248.95 54764.70 88888.00 2015-02-24 05:13:11.000 055 12616.95 249.00 54764.70 88888.00 2015-02-24 05:13:11.125 055 12617.00 249.00 54764.72 88888.00 2015-02-24 05:13:11.250 055 12617.02 248.97 54764.72 88888.00 2015-02-24 05:13:11.375 055 12617.02 249.03 54764.72 88888.00 2015-02-24 05:13:11.500 055 12617.02 249.03 54764.72 88888.00 2015-02-24 05:13:11.625 055 12617.00 249.07 54764.72 88888.00 2015-02-24 05:13:11.750 055 12616.95 249.10 54764.75 88888.00 2015-02-24 05:13:11.875 055 12616.90 249.07 54764.72 88888.00 2015-02-24 05:13:12.000 055 12616.88 249.10 54764.75 88888.00 2015-02-24 05:13:12.125 055 12616.98 249.15 54764.75 88888.00 2015-02-24 05:13:12.250 055 12616.98 249.15 54764.72 88888.00 2015-02-24 05:13:12.375 055 12616.95 249.15 54764.72 88888.00 2015-02-24 05:13:12.500 055 12616.88 249.15 54764.72 88888.00 2015-02-24 05:13:12.625 055 12616.88 249.15 54764.75 88888.00 2015-02-24 05:13:12.750 055 12616.90 249.15 54764.75 88888.00 2015-02-24 05:13:12.875 055 12616.90 249.15 54764.72 88888.00 2015-02-24 05:13:13.000 055 12616.92 249.12 54764.72 88888.00 2015-02-24 05:13:13.125 055 12616.95 249.12 54764.72 88888.00 2015-02-24 05:13:13.250 055 12617.00 249.07 54764.72 88888.00 2015-02-24 05:13:13.375 055 12616.98 249.10 54764.75 88888.00 2015-02-24 05:13:13.500 055 12616.95 249.10 54764.75 88888.00 2015-02-24 05:13:13.625 055 12616.92 249.10 54764.75 88888.00 2015-02-24 05:13:13.750 055 12616.98 249.07 54764.72 88888.00 2015-02-24 05:13:13.875 055 12616.98 249.03 54764.72 88888.00 2015-02-24 05:13:14.000 055 12616.92 248.97 54764.72 88888.00 2015-02-24 05:13:14.125 055 12616.98 248.97 54764.72 88888.00 2015-02-24 05:13:14.250 055 12616.95 249.00 54764.72 88888.00 2015-02-24 05:13:14.375 055 12616.98 249.03 54764.70 88888.00 2015-02-24 05:13:14.500 055 12616.98 249.03 54764.70 88888.00 2015-02-24 05:13:14.625 055 12616.95 249.03 54764.72 88888.00 2015-02-24 05:13:14.750 055 12616.92 249.03 54764.72 88888.00 2015-02-24 05:13:14.875 055 12616.80 249.03 54764.72 88888.00 2015-02-24 05:13:15.000 055 12616.73 249.03 54764.72 88888.00 2015-02-24 05:13:15.125 055 12616.73 249.03 54764.72 88888.00 2015-02-24 05:13:15.250 055 12616.70 249.03 54764.75 88888.00 2015-02-24 05:13:15.375 055 12616.73 249.07 54764.75 88888.00 2015-02-24 05:13:15.500 055 12616.70 249.05 54764.72 88888.00 2015-02-24 05:13:15.625 055 12616.67 249.00 54764.72 88888.00 2015-02-24 05:13:15.750 055 12616.73 249.00 54764.72 88888.00 2015-02-24 05:13:15.875 055 12616.70 249.05 54764.75 88888.00 2015-02-24 05:13:16.000 055 12616.60 249.05 54764.75 88888.00 2015-02-24 05:13:16.125 055 12616.60 249.05 54764.78 88888.00 2015-02-24 05:13:16.250 055 12616.58 249.00 54764.75 88888.00 2015-02-24 05:13:16.375 055 12616.60 249.03 54764.75 88888.00 2015-02-24 05:13:16.500 055 12616.58 249.00 54764.75 88888.00 2015-02-24 05:13:16.625 055 12616.52 249.03 54764.75 88888.00 2015-02-24 05:13:16.750 055 12616.50 248.97 54764.75 88888.00 2015-02-24 05:13:16.875 055 12616.50 248.95 54764.72 88888.00 2015-02-24 05:13:17.000 055 12616.50 248.93 54764.72 88888.00 2015-02-24 05:13:17.125 055 12616.48 248.90 54764.75 88888.00 2015-02-24 05:13:17.250 055 12616.55 248.88 54764.78 88888.00 2015-02-24 05:13:17.375 055 12616.65 248.88 54764.78 88888.00 2015-02-24 05:13:17.500 055 12616.60 248.85 54764.78 88888.00 2015-02-24 05:13:17.625 055 12616.58 248.80 54764.78 88888.00 2015-02-24 05:13:17.750 055 12616.62 248.80 54764.78 88888.00 2015-02-24 05:13:17.875 055 12616.62 248.80 54764.75 88888.00 2015-02-24 05:13:18.000 055 12616.52 248.78 54764.72 88888.00 2015-02-24 05:13:18.125 055 12616.50 248.75 54764.75 88888.00 2015-02-24 05:13:18.250 055 12616.50 248.72 54764.78 88888.00 2015-02-24 05:13:18.375 055 12616.48 248.72 54764.78 88888.00 2015-02-24 05:13:18.500 055 12616.48 248.70 54764.78 88888.00 2015-02-24 05:13:18.625 055 12616.50 248.70 54764.80 88888.00 2015-02-24 05:13:18.750 055 12616.40 248.72 54764.80 88888.00 2015-02-24 05:13:18.875 055 12616.40 248.70 54764.80 88888.00 2015-02-24 05:13:19.000 055 12616.42 248.68 54764.75 88888.00 2015-02-24 05:13:19.125 055 12616.42 248.65 54764.75 88888.00 2015-02-24 05:13:19.250 055 12616.42 248.62 54764.78 88888.00 2015-02-24 05:13:19.375 055 12616.42 248.62 54764.80 88888.00 2015-02-24 05:13:19.500 055 12616.45 248.60 54764.80 88888.00 2015-02-24 05:13:19.625 055 12616.40 248.57 54764.78 88888.00 2015-02-24 05:13:19.750 055 12616.33 248.55 54764.75 88888.00 2015-02-24 05:13:19.875 055 12616.27 248.55 54764.75 88888.00 2015-02-24 05:13:20.000 055 12616.23 248.53 54764.75 88888.00 2015-02-24 05:13:20.125 055 12616.27 248.50 54764.75 88888.00 2015-02-24 05:13:20.250 055 12616.25 248.53 54764.78 88888.00 2015-02-24 05:13:20.375 055 12616.30 248.53 54764.78 88888.00 2015-02-24 05:13:20.500 055 12616.38 248.53 54764.75 88888.00 2015-02-24 05:13:20.625 055 12616.40 248.50 54764.78 88888.00 2015-02-24 05:13:20.750 055 12616.33 248.50 54764.78 88888.00 2015-02-24 05:13:20.875 055 12616.25 248.53 54764.78 88888.00 2015-02-24 05:13:21.000 055 12616.30 248.50 54764.75 88888.00 2015-02-24 05:13:21.125 055 12616.33 248.45 54764.75 88888.00 2015-02-24 05:13:21.250 055 12616.27 248.45 54764.78 88888.00 2015-02-24 05:13:21.375 055 12616.30 248.47 54764.75 88888.00 2015-02-24 05:13:21.500 055 12616.33 248.47 54764.75 88888.00 2015-02-24 05:13:21.625 055 12616.30 248.45 54764.75 88888.00 2015-02-24 05:13:21.750 055 12616.30 248.47 54764.78 88888.00 2015-02-24 05:13:21.875 055 12616.33 248.47 54764.75 88888.00 2015-02-24 05:13:22.000 055 12616.35 248.45 54764.75 88888.00 2015-02-24 05:13:22.125 055 12616.33 248.50 54764.75 88888.00 2015-02-24 05:13:22.250 055 12616.20 248.50 54764.78 88888.00 2015-02-24 05:13:22.375 055 12616.15 248.55 54764.78 88888.00 2015-02-24 05:13:22.500 055 12616.15 248.57 54764.80 88888.00 2015-02-24 05:13:22.625 055 12616.17 248.57 54764.80 88888.00 2015-02-24 05:13:22.750 055 12616.12 248.55 54764.80 88888.00 2015-02-24 05:13:22.875 055 12616.10 248.60 54764.78 88888.00 2015-02-24 05:13:23.000 055 12616.12 248.62 54764.78 88888.00 2015-02-24 05:13:23.125 055 12616.15 248.62 54764.78 88888.00 2015-02-24 05:13:23.250 055 12616.08 248.62 54764.78 88888.00 2015-02-24 05:13:23.375 055 12616.08 248.62 54764.80 88888.00 2015-02-24 05:13:23.500 055 12616.08 248.60 54764.80 88888.00 2015-02-24 05:13:23.625 055 12616.02 248.62 54764.80 88888.00 2015-02-24 05:13:23.750 055 12615.98 248.65 54764.80 88888.00 2015-02-24 05:13:23.875 055 12615.98 248.65 54764.80 88888.00 2015-02-24 05:13:24.000 055 12616.00 248.68 54764.78 88888.00 2015-02-24 05:13:24.125 055 12616.00 248.68 54764.78 88888.00 2015-02-24 05:13:24.250 055 12615.98 248.68 54764.78 88888.00 2015-02-24 05:13:24.375 055 12616.00 248.70 54764.75 88888.00 2015-02-24 05:13:24.500 055 12616.00 248.70 54764.72 88888.00 2015-02-24 05:13:24.625 055 12615.98 248.72 54764.75 88888.00 2015-02-24 05:13:24.750 055 12615.95 248.72 54764.78 88888.00 2015-02-24 05:13:24.875 055 12616.02 248.75 54764.78 88888.00 2015-02-24 05:13:25.000 055 12616.05 248.78 54764.72 88888.00 2015-02-24 05:13:25.125 055 12615.92 248.78 54764.70 88888.00 2015-02-24 05:13:25.250 055 12615.98 248.78 54764.70 88888.00 2015-02-24 05:13:25.375 055 12615.98 248.82 54764.72 88888.00 2015-02-24 05:13:25.500 055 12615.92 248.85 54764.70 88888.00 2015-02-24 05:13:25.625 055 12615.88 248.88 54764.70 88888.00 2015-02-24 05:13:25.750 055 12615.85 248.88 54764.65 88888.00 2015-02-24 05:13:25.875 055 12615.88 248.88 54764.62 88888.00 2015-02-24 05:13:26.000 055 12615.90 248.85 54764.65 88888.00 2015-02-24 05:13:26.125 055 12615.92 248.88 54764.65 88888.00 2015-02-24 05:13:26.250 055 12615.83 248.85 54764.65 88888.00 2015-02-24 05:13:26.375 055 12615.83 248.88 54764.62 88888.00 2015-02-24 05:13:26.500 055 12615.85 248.90 54764.62 88888.00 2015-02-24 05:13:26.625 055 12615.90 248.88 54764.65 88888.00 2015-02-24 05:13:26.750 055 12615.83 248.85 54764.62 88888.00 2015-02-24 05:13:26.875 055 12615.77 248.85 54764.65 88888.00 2015-02-24 05:13:27.000 055 12615.77 248.82 54764.60 88888.00 2015-02-24 05:13:27.125 055 12615.80 248.82 54764.60 88888.00 2015-02-24 05:13:27.250 055 12615.83 248.82 54764.62 88888.00 2015-02-24 05:13:27.375 055 12615.77 248.80 54764.65 88888.00 2015-02-24 05:13:27.500 055 12615.73 248.78 54764.62 88888.00 2015-02-24 05:13:27.625 055 12615.70 248.75 54764.62 88888.00 2015-02-24 05:13:27.750 055 12615.73 248.72 54764.62 88888.00 2015-02-24 05:13:27.875 055 12615.77 248.72 54764.60 88888.00 2015-02-24 05:13:28.000 055 12615.77 248.72 54764.60 88888.00 2015-02-24 05:13:28.125 055 12615.70 248.70 54764.62 88888.00 2015-02-24 05:13:28.250 055 12615.62 248.62 54764.65 88888.00 2015-02-24 05:13:28.375 055 12615.62 248.62 54764.65 88888.00 2015-02-24 05:13:28.500 055 12615.62 248.62 54764.62 88888.00 2015-02-24 05:13:28.625 055 12615.62 248.60 54764.62 88888.00 2015-02-24 05:13:28.750 055 12615.58 248.57 54764.62 88888.00 2015-02-24 05:13:28.875 055 12615.52 248.55 54764.65 88888.00 2015-02-24 05:13:29.000 055 12615.52 248.55 54764.65 88888.00 2015-02-24 05:13:29.125 055 12615.50 248.50 54764.62 88888.00 2015-02-24 05:13:29.250 055 12615.48 248.45 54764.65 88888.00 2015-02-24 05:13:29.375 055 12615.48 248.45 54764.65 88888.00 2015-02-24 05:13:29.500 055 12615.48 248.43 54764.65 88888.00 2015-02-24 05:13:29.625 055 12615.42 248.38 54764.65 88888.00 2015-02-24 05:13:29.750 055 12615.35 248.35 54764.65 88888.00 2015-02-24 05:13:29.875 055 12615.30 248.35 54764.65 88888.00 2015-02-24 05:13:30.000 055 12615.30 248.30 54764.68 88888.00 2015-02-24 05:13:30.125 055 12615.30 248.25 54764.70 88888.00 2015-02-24 05:13:30.250 055 12615.30 248.25 54764.72 88888.00 2015-02-24 05:13:30.375 055 12615.25 248.25 54764.72 88888.00 2015-02-24 05:13:30.500 055 12615.30 248.22 54764.72 88888.00 2015-02-24 05:13:30.625 055 12615.30 248.22 54764.72 88888.00 2015-02-24 05:13:30.750 055 12615.27 248.18 54764.75 88888.00 2015-02-24 05:13:30.875 055 12615.25 248.15 54764.72 88888.00 2015-02-24 05:13:31.000 055 12615.20 248.15 54764.75 88888.00 2015-02-24 05:13:31.125 055 12615.20 248.10 54764.78 88888.00 2015-02-24 05:13:31.250 055 12615.17 248.07 54764.78 88888.00 2015-02-24 05:13:31.375 055 12615.10 248.07 54764.75 88888.00 2015-02-24 05:13:31.500 055 12615.02 248.07 54764.75 88888.00 2015-02-24 05:13:31.625 055 12614.92 248.10 54764.75 88888.00 2015-02-24 05:13:31.750 055 12614.90 248.10 54764.80 88888.00 2015-02-24 05:13:31.875 055 12614.85 248.07 54764.82 88888.00 2015-02-24 05:13:32.000 055 12614.80 248.07 54764.82 88888.00 2015-02-24 05:13:32.125 055 12614.80 248.07 54764.85 88888.00 2015-02-24 05:13:32.250 055 12614.75 248.10 54764.88 88888.00 2015-02-24 05:13:32.375 055 12614.73 248.10 54764.85 88888.00 2015-02-24 05:13:32.500 055 12614.70 248.07 54764.85 88888.00 2015-02-24 05:13:32.625 055 12614.65 248.10 54764.85 88888.00 2015-02-24 05:13:32.750 055 12614.62 248.07 54764.85 88888.00 2015-02-24 05:13:32.875 055 12614.55 248.05 54764.88 88888.00 2015-02-24 05:13:33.000 055 12614.55 248.10 54764.88 88888.00 2015-02-24 05:13:33.125 055 12614.50 248.12 54764.90 88888.00 2015-02-24 05:13:33.250 055 12614.42 248.12 54764.90 88888.00 2015-02-24 05:13:33.375 055 12614.40 248.12 54764.90 88888.00 2015-02-24 05:13:33.500 055 12614.35 248.12 54764.93 88888.00 2015-02-24 05:13:33.625 055 12614.38 248.15 54764.93 88888.00 2015-02-24 05:13:33.750 055 12614.35 248.18 54764.95 88888.00 2015-02-24 05:13:33.875 055 12614.23 248.18 54764.95 88888.00 2015-02-24 05:13:34.000 055 12614.20 248.20 54764.93 88888.00 2015-02-24 05:13:34.125 055 12614.25 248.18 54764.95 88888.00 2015-02-24 05:13:34.250 055 12614.20 248.15 54764.95 88888.00 2015-02-24 05:13:34.375 055 12614.25 248.18 54765.00 88888.00 2015-02-24 05:13:34.500 055 12614.27 248.18 54765.00 88888.00 2015-02-24 05:13:34.625 055 12614.27 248.12 54765.00 88888.00 2015-02-24 05:13:34.750 055 12614.27 248.12 54765.00 88888.00 2015-02-24 05:13:34.875 055 12614.23 248.15 54765.00 88888.00 2015-02-24 05:13:35.000 055 12614.20 248.15 54765.00 88888.00 2015-02-24 05:13:35.125 055 12614.30 248.15 54765.00 88888.00 2015-02-24 05:13:35.250 055 12614.38 248.12 54765.03 88888.00 2015-02-24 05:13:35.375 055 12614.30 248.10 54765.03 88888.00 2015-02-24 05:13:35.500 055 12614.27 248.07 54764.97 88888.00 2015-02-24 05:13:35.625 055 12614.23 248.07 54765.00 88888.00 2015-02-24 05:13:35.750 055 12614.20 248.03 54765.00 88888.00 2015-02-24 05:13:35.875 055 12614.27 248.03 54765.00 88888.00 2015-02-24 05:13:36.000 055 12614.30 248.00 54764.97 88888.00 2015-02-24 05:13:36.125 055 12614.25 247.97 54764.97 88888.00 2015-02-24 05:13:36.250 055 12614.25 247.95 54765.00 88888.00 2015-02-24 05:13:36.375 055 12614.27 247.95 54765.03 88888.00 2015-02-24 05:13:36.500 055 12614.25 247.93 54765.00 88888.00 2015-02-24 05:13:36.625 055 12614.20 247.93 54765.00 88888.00 2015-02-24 05:13:36.750 055 12614.23 247.95 54765.00 88888.00 2015-02-24 05:13:36.875 055 12614.27 247.93 54765.05 88888.00 2015-02-24 05:13:37.000 055 12614.27 247.90 54765.03 88888.00 2015-02-24 05:13:37.125 055 12614.25 247.88 54765.03 88888.00 2015-02-24 05:13:37.250 055 12614.15 247.85 54765.03 88888.00 2015-02-24 05:13:37.375 055 12614.17 247.85 54765.03 88888.00 2015-02-24 05:13:37.500 055 12614.17 247.85 54765.05 88888.00 2015-02-24 05:13:37.625 055 12614.17 247.82 54765.05 88888.00 2015-02-24 05:13:37.750 055 12614.15 247.78 54765.05 88888.00 2015-02-24 05:13:37.875 055 12614.12 247.75 54765.07 88888.00 2015-02-24 05:13:38.000 055 12614.17 247.75 54765.07 88888.00 2015-02-24 05:13:38.125 055 12614.17 247.72 54765.05 88888.00 2015-02-24 05:13:38.250 055 12614.15 247.70 54765.07 88888.00 2015-02-24 05:13:38.375 055 12614.23 247.70 54765.07 88888.00 2015-02-24 05:13:38.500 055 12614.27 247.68 54765.07 88888.00 2015-02-24 05:13:38.625 055 12614.33 247.65 54765.07 88888.00 2015-02-24 05:13:38.750 055 12614.33 247.62 54765.07 88888.00 2015-02-24 05:13:38.875 055 12614.30 247.60 54765.07 88888.00 2015-02-24 05:13:39.000 055 12614.33 247.55 54765.07 88888.00 2015-02-24 05:13:39.125 055 12614.33 247.53 54765.07 88888.00 2015-02-24 05:13:39.250 055 12614.27 247.50 54765.10 88888.00 2015-02-24 05:13:39.375 055 12614.27 247.45 54765.07 88888.00 2015-02-24 05:13:39.500 055 12614.33 247.47 54765.10 88888.00 2015-02-24 05:13:39.625 055 12614.40 247.43 54765.10 88888.00 2015-02-24 05:13:39.750 055 12614.48 247.40 54765.10 88888.00 2015-02-24 05:13:39.875 055 12614.45 247.38 54765.10 88888.00 2015-02-24 05:13:40.000 055 12614.40 247.40 54765.10 88888.00 2015-02-24 05:13:40.125 055 12614.42 247.35 54765.10 88888.00 2015-02-24 05:13:40.250 055 12614.42 247.28 54765.10 88888.00 2015-02-24 05:13:40.375 055 12614.48 247.25 54765.10 88888.00 2015-02-24 05:13:40.500 055 12614.52 247.28 54765.07 88888.00 2015-02-24 05:13:40.625 055 12614.50 247.28 54765.07 88888.00 2015-02-24 05:13:40.750 055 12614.45 247.22 54765.07 88888.00 2015-02-24 05:13:40.875 055 12614.42 247.22 54765.07 88888.00 2015-02-24 05:13:41.000 055 12614.42 247.22 54765.10 88888.00 2015-02-24 05:13:41.125 055 12614.42 247.20 54765.07 88888.00 2015-02-24 05:13:41.250 055 12614.35 247.18 54765.07 88888.00 2015-02-24 05:13:41.375 055 12614.38 247.15 54765.05 88888.00 2015-02-24 05:13:41.500 055 12614.42 247.15 54765.07 88888.00 2015-02-24 05:13:41.625 055 12614.50 247.12 54765.10 88888.00 2015-02-24 05:13:41.750 055 12614.48 247.10 54765.12 88888.00 2015-02-24 05:13:41.875 055 12614.42 247.07 54765.10 88888.00 2015-02-24 05:13:42.000 055 12614.38 247.07 54765.07 88888.00 2015-02-24 05:13:42.125 055 12614.35 247.10 54765.10 88888.00 2015-02-24 05:13:42.250 055 12614.30 247.07 54765.15 88888.00 2015-02-24 05:13:42.375 055 12614.25 247.10 54765.15 88888.00 2015-02-24 05:13:42.500 055 12614.25 247.10 54765.12 88888.00 2015-02-24 05:13:42.625 055 12614.27 247.07 54765.12 88888.00 2015-02-24 05:13:42.750 055 12614.25 247.05 54765.15 88888.00 2015-02-24 05:13:42.875 055 12614.17 247.03 54765.12 88888.00 2015-02-24 05:13:43.000 055 12614.10 247.05 54765.10 88888.00 2015-02-24 05:13:43.125 055 12614.10 247.05 54765.12 88888.00 2015-02-24 05:13:43.250 055 12614.10 247.07 54765.18 88888.00 2015-02-24 05:13:43.375 055 12614.12 247.07 54765.18 88888.00 2015-02-24 05:13:43.500 055 12614.12 247.03 54765.18 88888.00 2015-02-24 05:13:43.625 055 12614.05 247.03 54765.18 88888.00 2015-02-24 05:13:43.750 055 12614.02 247.05 54765.18 88888.00 2015-02-24 05:13:43.875 055 12614.12 247.07 54765.20 88888.00 2015-02-24 05:13:44.000 055 12614.17 247.05 54765.22 88888.00 2015-02-24 05:13:44.125 055 12614.10 247.00 54765.22 88888.00 2015-02-24 05:13:44.250 055 12614.05 246.97 54765.20 88888.00 2015-02-24 05:13:44.375 055 12614.15 247.03 54765.20 88888.00 2015-02-24 05:13:44.500 055 12614.20 247.03 54765.20 88888.00 2015-02-24 05:13:44.625 055 12614.15 247.00 54765.20 88888.00 2015-02-24 05:13:44.750 055 12614.17 247.00 54765.18 88888.00 2015-02-24 05:13:44.875 055 12614.17 246.97 54765.15 88888.00 2015-02-24 05:13:45.000 055 12614.20 247.00 54765.12 88888.00 2015-02-24 05:13:45.125 055 12614.17 246.93 54765.12 88888.00 2015-02-24 05:13:45.250 055 12614.10 246.93 54765.15 88888.00 2015-02-24 05:13:45.375 055 12614.15 246.95 54765.12 88888.00 2015-02-24 05:13:45.500 055 12614.20 246.93 54765.12 88888.00 2015-02-24 05:13:45.625 055 12614.23 246.90 54765.15 88888.00 2015-02-24 05:13:45.750 055 12614.27 246.88 54765.12 88888.00 2015-02-24 05:13:45.875 055 12614.30 246.88 54765.10 88888.00 2015-02-24 05:13:46.000 055 12614.35 246.90 54765.10 88888.00 2015-02-24 05:13:46.125 055 12614.38 246.88 54765.07 88888.00 2015-02-24 05:13:46.250 055 12614.33 246.82 54765.10 88888.00 2015-02-24 05:13:46.375 055 12614.30 246.82 54765.07 88888.00 2015-02-24 05:13:46.500 055 12614.30 246.80 54765.07 88888.00 2015-02-24 05:13:46.625 055 12614.35 246.80 54765.10 88888.00 2015-02-24 05:13:46.750 055 12614.27 246.80 54765.10 88888.00 2015-02-24 05:13:46.875 055 12614.20 246.78 54765.05 88888.00 2015-02-24 05:13:47.000 055 12614.25 246.80 54765.07 88888.00 2015-02-24 05:13:47.125 055 12614.27 246.82 54765.07 88888.00 2015-02-24 05:13:47.250 055 12614.20 246.80 54765.10 88888.00 2015-02-24 05:13:47.375 055 12614.23 246.80 54765.07 88888.00 2015-02-24 05:13:47.500 055 12614.23 246.82 54765.07 88888.00 2015-02-24 05:13:47.625 055 12614.20 246.82 54765.05 88888.00 2015-02-24 05:13:47.750 055 12614.17 246.80 54765.03 88888.00 2015-02-24 05:13:47.875 055 12614.15 246.78 54765.05 88888.00 2015-02-24 05:13:48.000 055 12614.20 246.80 54765.05 88888.00 2015-02-24 05:13:48.125 055 12614.17 246.85 54765.05 88888.00 2015-02-24 05:13:48.250 055 12614.12 246.85 54765.05 88888.00 2015-02-24 05:13:48.375 055 12614.12 246.88 54765.07 88888.00 2015-02-24 05:13:48.500 055 12614.05 246.90 54765.10 88888.00 2015-02-24 05:13:48.625 055 12614.02 246.88 54765.05 88888.00 2015-02-24 05:13:48.750 055 12613.98 246.88 54765.05 88888.00 2015-02-24 05:13:48.875 055 12613.98 246.90 54765.05 88888.00 2015-02-24 05:13:49.000 055 12613.92 246.93 54765.03 88888.00 2015-02-24 05:13:49.125 055 12613.92 246.90 54765.03 88888.00 2015-02-24 05:13:49.250 055 12613.92 246.93 54765.05 88888.00 2015-02-24 05:13:49.375 055 12613.98 246.95 54765.05 88888.00 2015-02-24 05:13:49.500 055 12613.92 246.97 54765.05 88888.00 2015-02-24 05:13:49.625 055 12613.90 247.00 54765.05 88888.00 2015-02-24 05:13:49.750 055 12613.92 247.00 54765.03 88888.00 2015-02-24 05:13:49.875 055 12613.88 247.00 54765.03 88888.00 2015-02-24 05:13:50.000 055 12613.85 247.03 54765.05 88888.00 2015-02-24 05:13:50.125 055 12613.83 247.05 54765.05 88888.00 2015-02-24 05:13:50.250 055 12613.83 247.05 54765.07 88888.00 2015-02-24 05:13:50.375 055 12613.85 247.07 54765.07 88888.00 2015-02-24 05:13:50.500 055 12613.80 247.05 54765.07 88888.00 2015-02-24 05:13:50.625 055 12613.80 247.05 54765.07 88888.00 2015-02-24 05:13:50.750 055 12613.85 247.10 54765.10 88888.00 2015-02-24 05:13:50.875 055 12613.77 247.12 54765.07 88888.00 2015-02-24 05:13:51.000 055 12613.75 247.10 54765.05 88888.00 2015-02-24 05:13:51.125 055 12613.67 247.12 54765.05 88888.00 2015-02-24 05:13:51.250 055 12613.62 247.12 54765.05 88888.00 2015-02-24 05:13:51.375 055 12613.60 247.12 54765.05 88888.00 2015-02-24 05:13:51.500 055 12613.65 247.18 54765.07 88888.00 2015-02-24 05:13:51.625 055 12613.67 247.20 54765.07 88888.00 2015-02-24 05:13:51.750 055 12613.67 247.20 54765.10 88888.00 2015-02-24 05:13:51.875 055 12613.62 247.20 54765.07 88888.00 2015-02-24 05:13:52.000 055 12613.58 247.22 54765.05 88888.00 2015-02-24 05:13:52.125 055 12613.55 247.25 54765.07 88888.00 2015-02-24 05:13:52.250 055 12613.55 247.28 54765.10 88888.00 2015-02-24 05:13:52.375 055 12613.52 247.32 54765.10 88888.00 2015-02-24 05:13:52.500 055 12613.50 247.35 54765.10 88888.00 2015-02-24 05:13:52.625 055 12613.48 247.32 54765.07 88888.00 2015-02-24 05:13:52.750 055 12613.52 247.38 54765.07 88888.00 2015-02-24 05:13:52.875 055 12613.55 247.38 54765.07 88888.00 2015-02-24 05:13:53.000 055 12613.60 247.38 54765.05 88888.00 2015-02-24 05:13:53.125 055 12613.60 247.38 54765.05 88888.00 2015-02-24 05:13:53.250 055 12613.60 247.40 54765.10 88888.00 2015-02-24 05:13:53.375 055 12613.60 247.43 54765.07 88888.00 2015-02-24 05:13:53.500 055 12613.52 247.43 54765.07 88888.00 2015-02-24 05:13:53.625 055 12613.52 247.43 54765.05 88888.00 2015-02-24 05:13:53.750 055 12613.52 247.50 54765.07 88888.00 2015-02-24 05:13:53.875 055 12613.48 247.53 54765.07 88888.00 2015-02-24 05:13:54.000 055 12613.45 247.47 54765.05 88888.00 2015-02-24 05:13:54.125 055 12613.40 247.50 54765.05 88888.00 2015-02-24 05:13:54.250 055 12613.35 247.55 54765.05 88888.00 2015-02-24 05:13:54.375 055 12613.40 247.57 54765.07 88888.00 2015-02-24 05:13:54.500 055 12613.38 247.60 54765.07 88888.00 2015-02-24 05:13:54.625 055 12613.33 247.60 54765.10 88888.00 2015-02-24 05:13:54.750 055 12613.33 247.60 54765.07 88888.00 2015-02-24 05:13:54.875 055 12613.38 247.60 54765.05 88888.00 2015-02-24 05:13:55.000 055 12613.35 247.62 54765.07 88888.00 2015-02-24 05:13:55.125 055 12613.35 247.65 54765.10 88888.00 2015-02-24 05:13:55.250 055 12613.38 247.65 54765.12 88888.00 2015-02-24 05:13:55.375 055 12613.38 247.62 54765.12 88888.00 2015-02-24 05:13:55.500 055 12613.35 247.65 54765.10 88888.00 2015-02-24 05:13:55.625 055 12613.35 247.65 54765.10 88888.00 2015-02-24 05:13:55.750 055 12613.38 247.62 54765.07 88888.00 2015-02-24 05:13:55.875 055 12613.38 247.68 54765.05 88888.00 2015-02-24 05:13:56.000 055 12613.35 247.68 54765.03 88888.00 2015-02-24 05:13:56.125 055 12613.38 247.68 54765.05 88888.00 2015-02-24 05:13:56.250 055 12613.38 247.68 54765.07 88888.00 2015-02-24 05:13:56.375 055 12613.38 247.68 54765.10 88888.00 2015-02-24 05:13:56.500 055 12613.42 247.65 54765.07 88888.00 2015-02-24 05:13:56.625 055 12613.45 247.65 54765.07 88888.00 2015-02-24 05:13:56.750 055 12613.40 247.65 54765.05 88888.00 2015-02-24 05:13:56.875 055 12613.38 247.60 54765.03 88888.00 2015-02-24 05:13:57.000 055 12613.38 247.65 54765.05 88888.00 2015-02-24 05:13:57.125 055 12613.38 247.68 54765.07 88888.00 2015-02-24 05:13:57.250 055 12613.38 247.65 54765.05 88888.00 2015-02-24 05:13:57.375 055 12613.38 247.65 54765.03 88888.00 2015-02-24 05:13:57.500 055 12613.33 247.60 54765.03 88888.00 2015-02-24 05:13:57.625 055 12613.33 247.57 54765.03 88888.00 2015-02-24 05:13:57.750 055 12613.30 247.57 54765.03 88888.00 2015-02-24 05:13:57.875 055 12613.30 247.55 54765.05 88888.00 2015-02-24 05:13:58.000 055 12613.35 247.57 54765.05 88888.00 2015-02-24 05:13:58.125 055 12613.40 247.57 54765.07 88888.00 2015-02-24 05:13:58.250 055 12613.48 247.60 54765.10 88888.00 2015-02-24 05:13:58.375 055 12613.40 247.57 54765.07 88888.00 2015-02-24 05:13:58.500 055 12613.27 247.55 54765.07 88888.00 2015-02-24 05:13:58.625 055 12613.38 247.57 54765.07 88888.00 2015-02-24 05:13:58.750 055 12613.40 247.62 54765.05 88888.00 2015-02-24 05:13:58.875 055 12613.38 247.62 54765.05 88888.00 2015-02-24 05:13:59.000 055 12613.35 247.68 54765.07 88888.00 2015-02-24 05:13:59.125 055 12613.30 247.65 54765.05 88888.00 2015-02-24 05:13:59.250 055 12613.27 247.68 54765.07 88888.00 2015-02-24 05:13:59.375 055 12613.38 247.72 54765.05 88888.00 2015-02-24 05:13:59.500 055 12613.42 247.75 54765.10 88888.00 2015-02-24 05:13:59.625 055 12613.40 247.70 54765.10 88888.00 2015-02-24 05:13:59.750 055 12613.40 247.75 54765.07 88888.00 2015-02-24 05:13:59.875 055 12613.40 247.78 54765.07 88888.00 2015-02-24 05:14:00.000 055 12613.40 247.78 54765.07 88888.00 2015-02-24 05:14:00.125 055 12613.40 247.80 54765.10 88888.00 2015-02-24 05:14:00.250 055 12613.35 247.82 54765.10 88888.00 2015-02-24 05:14:00.375 055 12613.38 247.85 54765.10 88888.00 2015-02-24 05:14:00.500 055 12613.35 247.88 54765.12 88888.00 2015-02-24 05:14:00.625 055 12613.38 247.90 54765.12 88888.00 2015-02-24 05:14:00.750 055 12613.40 247.97 54765.12 88888.00 2015-02-24 05:14:00.875 055 12613.48 247.97 54765.12 88888.00 2015-02-24 05:14:01.000 055 12613.45 247.97 54765.10 88888.00 2015-02-24 05:14:01.125 055 12613.42 248.00 54765.12 88888.00 2015-02-24 05:14:01.250 055 12613.38 248.00 54765.15 88888.00 2015-02-24 05:14:01.375 055 12613.38 248.00 54765.12 88888.00 2015-02-24 05:14:01.500 055 12613.42 248.05 54765.12 88888.00 2015-02-24 05:14:01.625 055 12613.48 248.05 54765.15 88888.00 2015-02-24 05:14:01.750 055 12613.48 248.07 54765.15 88888.00 2015-02-24 05:14:01.875 055 12613.48 248.10 54765.15 88888.00 2015-02-24 05:14:02.000 055 12613.48 248.10 54765.15 88888.00 2015-02-24 05:14:02.125 055 12613.52 248.12 54765.15 88888.00 2015-02-24 05:14:02.250 055 12613.50 248.12 54765.15 88888.00 2015-02-24 05:14:02.375 055 12613.58 248.15 54765.15 88888.00 2015-02-24 05:14:02.500 055 12613.58 248.15 54765.20 88888.00 2015-02-24 05:14:02.625 055 12613.60 248.12 54765.20 88888.00 2015-02-24 05:14:02.750 055 12613.60 248.12 54765.20 88888.00 2015-02-24 05:14:02.875 055 12613.65 248.15 54765.20 88888.00 2015-02-24 05:14:03.000 055 12613.70 248.15 54765.18 88888.00 2015-02-24 05:14:03.125 055 12613.73 248.12 54765.15 88888.00 2015-02-24 05:14:03.250 055 12613.73 248.12 54765.18 88888.00 2015-02-24 05:14:03.375 055 12613.75 248.12 54765.20 88888.00 2015-02-24 05:14:03.500 055 12613.77 248.15 54765.20 88888.00 2015-02-24 05:14:03.625 055 12613.83 248.18 54765.20 88888.00 2015-02-24 05:14:03.750 055 12613.88 248.20 54765.22 88888.00 2015-02-24 05:14:03.875 055 12613.88 248.22 54765.22 88888.00 2015-02-24 05:14:04.000 055 12613.95 248.20 54765.22 88888.00 2015-02-24 05:14:04.125 055 12614.00 248.18 54765.22 88888.00 2015-02-24 05:14:04.250 055 12613.95 248.15 54765.22 88888.00 2015-02-24 05:14:04.375 055 12613.95 248.15 54765.25 88888.00 2015-02-24 05:14:04.500 055 12613.92 248.15 54765.25 88888.00 2015-02-24 05:14:04.625 055 12614.05 248.15 54765.28 88888.00 2015-02-24 05:14:04.750 055 12614.17 248.15 54765.28 88888.00 2015-02-24 05:14:04.875 055 12614.12 248.12 54765.28 88888.00 2015-02-24 05:14:05.000 055 12614.15 248.12 54765.30 88888.00 2015-02-24 05:14:05.125 055 12614.23 248.12 54765.35 88888.00 2015-02-24 05:14:05.250 055 12614.23 248.10 54765.35 88888.00 2015-02-24 05:14:05.375 055 12614.30 248.10 54765.35 88888.00 2015-02-24 05:14:05.500 055 12614.38 248.07 54765.35 88888.00 2015-02-24 05:14:05.625 055 12614.30 248.05 54765.32 88888.00 2015-02-24 05:14:05.750 055 12614.25 248.05 54765.35 88888.00 2015-02-24 05:14:05.875 055 12614.30 248.07 54765.35 88888.00 2015-02-24 05:14:06.000 055 12614.35 248.05 54765.38 88888.00 2015-02-24 05:14:06.125 055 12614.33 248.05 54765.43 88888.00 2015-02-24 05:14:06.250 055 12614.27 248.00 54765.43 88888.00 2015-02-24 05:14:06.375 055 12614.38 248.00 54765.40 88888.00 2015-02-24 05:14:06.500 055 12614.50 247.97 54765.40 88888.00 2015-02-24 05:14:06.625 055 12614.52 247.97 54765.40 88888.00 2015-02-24 05:14:06.750 055 12614.52 247.95 54765.43 88888.00 2015-02-24 05:14:06.875 055 12614.52 247.95 54765.43 88888.00 2015-02-24 05:14:07.000 055 12614.48 247.90 54765.40 88888.00 2015-02-24 05:14:07.125 055 12614.50 247.85 54765.40 88888.00 2015-02-24 05:14:07.250 055 12614.60 247.85 54765.43 88888.00 2015-02-24 05:14:07.375 055 12614.73 247.85 54765.45 88888.00 2015-02-24 05:14:07.500 055 12614.73 247.82 54765.47 88888.00 2015-02-24 05:14:07.625 055 12614.65 247.82 54765.47 88888.00 2015-02-24 05:14:07.750 055 12614.70 247.82 54765.50 88888.00 2015-02-24 05:14:07.875 055 12614.73 247.82 54765.47 88888.00 2015-02-24 05:14:08.000 055 12614.75 247.80 54765.47 88888.00 2015-02-24 05:14:08.125 055 12614.77 247.80 54765.50 88888.00 2015-02-24 05:14:08.250 055 12614.80 247.78 54765.53 88888.00 2015-02-24 05:14:08.375 055 12614.83 247.75 54765.53 88888.00 2015-02-24 05:14:08.500 055 12614.90 247.78 54765.55 88888.00 2015-02-24 05:14:08.625 055 12614.90 247.75 54765.53 88888.00 2015-02-24 05:14:08.750 055 12614.92 247.75 54765.55 88888.00 2015-02-24 05:14:08.875 055 12614.95 247.75 54765.55 88888.00 2015-02-24 05:14:09.000 055 12615.00 247.72 54765.55 88888.00 2015-02-24 05:14:09.125 055 12615.00 247.75 54765.55 88888.00 2015-02-24 05:14:09.250 055 12615.10 247.72 54765.55 88888.00 2015-02-24 05:14:09.375 055 12615.15 247.70 54765.55 88888.00 2015-02-24 05:14:09.500 055 12615.12 247.68 54765.55 88888.00 2015-02-24 05:14:09.625 055 12615.15 247.68 54765.53 88888.00 2015-02-24 05:14:09.750 055 12615.20 247.65 54765.53 88888.00 2015-02-24 05:14:09.875 055 12615.25 247.65 54765.55 88888.00 2015-02-24 05:14:10.000 055 12615.35 247.65 54765.55 88888.00 2015-02-24 05:14:10.125 055 12615.35 247.65 54765.55 88888.00 2015-02-24 05:14:10.250 055 12615.35 247.65 54765.57 88888.00 2015-02-24 05:14:10.375 055 12615.48 247.62 54765.57 88888.00 2015-02-24 05:14:10.500 055 12615.45 247.65 54765.55 88888.00 2015-02-24 05:14:10.625 055 12615.42 247.68 54765.57 88888.00 2015-02-24 05:14:10.750 055 12615.40 247.68 54765.57 88888.00 2015-02-24 05:14:10.875 055 12615.40 247.70 54765.57 88888.00 2015-02-24 05:14:11.000 055 12615.40 247.75 54765.57 88888.00 2015-02-24 05:14:11.125 055 12615.40 247.72 54765.60 88888.00 2015-02-24 05:14:11.250 055 12615.38 247.75 54765.60 88888.00 2015-02-24 05:14:11.375 055 12615.48 247.78 54765.57 88888.00 2015-02-24 05:14:11.500 055 12615.55 247.72 54765.57 88888.00 2015-02-24 05:14:11.625 055 12615.50 247.70 54765.57 88888.00 2015-02-24 05:14:11.750 055 12615.45 247.70 54765.57 88888.00 2015-02-24 05:14:11.875 055 12615.50 247.72 54765.57 88888.00 2015-02-24 05:14:12.000 055 12615.58 247.75 54765.60 88888.00 2015-02-24 05:14:12.125 055 12615.62 247.75 54765.60 88888.00 2015-02-24 05:14:12.250 055 12615.60 247.75 54765.62 88888.00 2015-02-24 05:14:12.375 055 12615.58 247.75 54765.62 88888.00 2015-02-24 05:14:12.500 055 12615.58 247.80 54765.62 88888.00 2015-02-24 05:14:12.625 055 12615.62 247.80 54765.60 88888.00 2015-02-24 05:14:12.750 055 12615.60 247.78 54765.60 88888.00 2015-02-24 05:14:12.875 055 12615.60 247.75 54765.62 88888.00 2015-02-24 05:14:13.000 055 12615.65 247.78 54765.62 88888.00 2015-02-24 05:14:13.125 055 12615.65 247.80 54765.65 88888.00 2015-02-24 05:14:13.250 055 12615.70 247.78 54765.65 88888.00 2015-02-24 05:14:13.375 055 12615.70 247.78 54765.62 88888.00 2015-02-24 05:14:13.500 055 12615.70 247.82 54765.65 88888.00 2015-02-24 05:14:13.625 055 12615.75 247.85 54765.68 88888.00 2015-02-24 05:14:13.750 055 12615.75 247.88 54765.68 88888.00 2015-02-24 05:14:13.875 055 12615.70 247.85 54765.68 88888.00 2015-02-24 05:14:14.000 055 12615.73 247.82 54765.65 88888.00 2015-02-24 05:14:14.125 055 12615.73 247.82 54765.65 88888.00 2015-02-24 05:14:14.250 055 12615.73 247.82 54765.65 88888.00 2015-02-24 05:14:14.375 055 12615.77 247.88 54765.65 88888.00 2015-02-24 05:14:14.500 055 12615.83 247.90 54765.68 88888.00 2015-02-24 05:14:14.625 055 12615.85 247.88 54765.68 88888.00 2015-02-24 05:14:14.750 055 12615.88 247.90 54765.68 88888.00 2015-02-24 05:14:14.875 055 12615.83 247.90 54765.68 88888.00 2015-02-24 05:14:15.000 055 12615.83 247.88 54765.70 88888.00 2015-02-24 05:14:15.125 055 12615.92 247.93 54765.68 88888.00 2015-02-24 05:14:15.250 055 12616.02 247.93 54765.70 88888.00 2015-02-24 05:14:15.375 055 12616.08 247.93 54765.70 88888.00 2015-02-24 05:14:15.500 055 12616.08 247.93 54765.70 88888.00 2015-02-24 05:14:15.625 055 12616.05 247.93 54765.65 88888.00 2015-02-24 05:14:15.750 055 12616.05 247.93 54765.65 88888.00 2015-02-24 05:14:15.875 055 12616.08 247.95 54765.68 88888.00 2015-02-24 05:14:16.000 055 12616.12 247.97 54765.68 88888.00 2015-02-24 05:14:16.125 055 12616.17 248.00 54765.70 88888.00 2015-02-24 05:14:16.250 055 12616.23 248.00 54765.70 88888.00 2015-02-24 05:14:16.375 055 12616.27 248.00 54765.70 88888.00 2015-02-24 05:14:16.500 055 12616.23 248.00 54765.68 88888.00 2015-02-24 05:14:16.625 055 12616.30 248.05 54765.68 88888.00 2015-02-24 05:14:16.750 055 12616.42 248.03 54765.68 88888.00 2015-02-24 05:14:16.875 055 12616.52 248.00 54765.65 88888.00 2015-02-24 05:14:17.000 055 12616.50 248.03 54765.65 88888.00 2015-02-24 05:14:17.125 055 12616.50 248.03 54765.68 88888.00 2015-02-24 05:14:17.250 055 12616.60 248.07 54765.65 88888.00 2015-02-24 05:14:17.375 055 12616.65 248.07 54765.65 88888.00 2015-02-24 05:14:17.500 055 12616.70 248.07 54765.65 88888.00 2015-02-24 05:14:17.625 055 12616.67 248.07 54765.68 88888.00 2015-02-24 05:14:17.750 055 12616.65 248.10 54765.65 88888.00 2015-02-24 05:14:17.875 055 12616.73 248.12 54765.65 88888.00 2015-02-24 05:14:18.000 055 12616.80 248.10 54765.62 88888.00 2015-02-24 05:14:18.125 055 12616.83 248.07 54765.62 88888.00 2015-02-24 05:14:18.250 055 12616.83 248.05 54765.65 88888.00 2015-02-24 05:14:18.375 055 12616.88 248.07 54765.65 88888.00 2015-02-24 05:14:18.500 055 12616.92 248.07 54765.68 88888.00 2015-02-24 05:14:18.625 055 12616.98 248.05 54765.68 88888.00 2015-02-24 05:14:18.750 055 12617.00 248.03 54765.62 88888.00 2015-02-24 05:14:18.875 055 12617.12 248.00 54765.65 88888.00 2015-02-24 05:14:19.000 055 12617.17 247.97 54765.65 88888.00 2015-02-24 05:14:19.125 055 12617.23 247.97 54765.68 88888.00 2015-02-24 05:14:19.250 055 12617.33 247.97 54765.62 88888.00 2015-02-24 05:14:19.375 055 12617.45 247.95 54765.60 88888.00 2015-02-24 05:14:19.500 055 12617.60 247.93 54765.60 88888.00 2015-02-24 05:14:19.625 055 12617.67 247.88 54765.57 88888.00 2015-02-24 05:14:19.750 055 12617.67 247.88 54765.60 88888.00 2015-02-24 05:14:19.875 055 12617.67 247.85 54765.57 88888.00 2015-02-24 05:14:20.000 055 12617.70 247.82 54765.57 88888.00 2015-02-24 05:14:20.125 055 12617.80 247.82 54765.57 88888.00 2015-02-24 05:14:20.250 055 12617.95 247.80 54765.60 88888.00 2015-02-24 05:14:20.375 055 12618.05 247.85 54765.57 88888.00 2015-02-24 05:14:20.500 055 12618.08 247.85 54765.55 88888.00 2015-02-24 05:14:20.625 055 12618.08 247.80 54765.53 88888.00 2015-02-24 05:14:20.750 055 12618.10 247.80 54765.55 88888.00 2015-02-24 05:14:20.875 055 12618.12 247.82 54765.55 88888.00 2015-02-24 05:14:21.000 055 12618.15 247.78 54765.55 88888.00 2015-02-24 05:14:21.125 055 12618.23 247.82 54765.55 88888.00 2015-02-24 05:14:21.250 055 12618.25 247.80 54765.55 88888.00 2015-02-24 05:14:21.375 055 12618.30 247.82 54765.53 88888.00 2015-02-24 05:14:21.500 055 12618.35 247.82 54765.53 88888.00 2015-02-24 05:14:21.625 055 12618.38 247.82 54765.53 88888.00 2015-02-24 05:14:21.750 055 12618.45 247.82 54765.53 88888.00 2015-02-24 05:14:21.875 055 12618.55 247.80 54765.53 88888.00 2015-02-24 05:14:22.000 055 12618.65 247.80 54765.53 88888.00 2015-02-24 05:14:22.125 055 12618.67 247.80 54765.53 88888.00 2015-02-24 05:14:22.250 055 12618.73 247.75 54765.50 88888.00 2015-02-24 05:14:22.375 055 12618.80 247.72 54765.50 88888.00 2015-02-24 05:14:22.500 055 12618.92 247.75 54765.50 88888.00 2015-02-24 05:14:22.625 055 12619.08 247.75 54765.50 88888.00 2015-02-24 05:14:22.750 055 12619.15 247.70 54765.47 88888.00 2015-02-24 05:14:22.875 055 12619.17 247.70 54765.50 88888.00 2015-02-24 05:14:23.000 055 12619.27 247.72 54765.45 88888.00 2015-02-24 05:14:23.125 055 12619.38 247.72 54765.43 88888.00 2015-02-24 05:14:23.250 055 12619.40 247.70 54765.47 88888.00 2015-02-24 05:14:23.375 055 12619.48 247.70 54765.45 88888.00 2015-02-24 05:14:23.500 055 12619.58 247.68 54765.43 88888.00 2015-02-24 05:14:23.625 055 12619.67 247.65 54765.40 88888.00 2015-02-24 05:14:23.750 055 12619.67 247.62 54765.40 88888.00 2015-02-24 05:14:23.875 055 12619.67 247.62 54765.43 88888.00 2015-02-24 05:14:24.000 055 12619.70 247.65 54765.45 88888.00 2015-02-24 05:14:24.125 055 12619.77 247.68 54765.45 88888.00 2015-02-24 05:14:24.250 055 12619.80 247.68 54765.45 88888.00 2015-02-24 05:14:24.375 055 12619.85 247.68 54765.45 88888.00 2015-02-24 05:14:24.500 055 12619.88 247.68 54765.43 88888.00 2015-02-24 05:14:24.625 055 12619.98 247.68 54765.43 88888.00 2015-02-24 05:14:24.750 055 12620.02 247.70 54765.43 88888.00 2015-02-24 05:14:24.875 055 12620.10 247.68 54765.40 88888.00 2015-02-24 05:14:25.000 055 12620.15 247.62 54765.38 88888.00 2015-02-24 05:14:25.125 055 12620.20 247.62 54765.40 88888.00 2015-02-24 05:14:25.250 055 12620.17 247.68 54765.40 88888.00 2015-02-24 05:14:25.375 055 12620.30 247.65 54765.40 88888.00 2015-02-24 05:14:25.500 055 12620.52 247.68 54765.35 88888.00 2015-02-24 05:14:25.625 055 12620.55 247.68 54765.35 88888.00 2015-02-24 05:14:25.750 055 12620.58 247.65 54765.35 88888.00 2015-02-24 05:14:25.875 055 12620.67 247.65 54765.38 88888.00 2015-02-24 05:14:26.000 055 12620.77 247.65 54765.38 88888.00 2015-02-24 05:14:26.125 055 12620.85 247.62 54765.35 88888.00 2015-02-24 05:14:26.250 055 12620.88 247.57 54765.32 88888.00 2015-02-24 05:14:26.375 055 12620.98 247.57 54765.32 88888.00 2015-02-24 05:14:26.500 055 12621.10 247.60 54765.30 88888.00 2015-02-24 05:14:26.625 055 12621.08 247.57 54765.30 88888.00 2015-02-24 05:14:26.750 055 12621.08 247.55 54765.30 88888.00 2015-02-24 05:14:26.875 055 12621.15 247.57 54765.30 88888.00 2015-02-24 05:14:27.000 055 12621.27 247.57 54765.25 88888.00 2015-02-24 05:14:27.125 055 12621.33 247.53 54765.25 88888.00 2015-02-24 05:14:27.250 055 12621.42 247.55 54765.25 88888.00 2015-02-24 05:14:27.375 055 12621.50 247.57 54765.25 88888.00 2015-02-24 05:14:27.500 055 12621.52 247.55 54765.22 88888.00 2015-02-24 05:14:27.625 055 12621.50 247.55 54765.20 88888.00 2015-02-24 05:14:27.750 055 12621.52 247.55 54765.20 88888.00 2015-02-24 05:14:27.875 055 12621.60 247.57 54765.20 88888.00 2015-02-24 05:14:28.000 055 12621.67 247.55 54765.18 88888.00 2015-02-24 05:14:28.125 055 12621.70 247.60 54765.18 88888.00 2015-02-24 05:14:28.250 055 12621.75 247.57 54765.18 88888.00 2015-02-24 05:14:28.375 055 12621.85 247.60 54765.15 88888.00 2015-02-24 05:14:28.500 055 12621.90 247.60 54765.15 88888.00 2015-02-24 05:14:28.625 055 12621.92 247.62 54765.15 88888.00 2015-02-24 05:14:28.750 055 12622.02 247.60 54765.15 88888.00 2015-02-24 05:14:28.875 055 12622.05 247.62 54765.12 88888.00 2015-02-24 05:14:29.000 055 12622.08 247.62 54765.15 88888.00 2015-02-24 05:14:29.125 055 12622.15 247.62 54765.18 88888.00 2015-02-24 05:14:29.250 055 12622.20 247.62 54765.15 88888.00 2015-02-24 05:14:29.375 055 12622.27 247.68 54765.12 88888.00 2015-02-24 05:14:29.500 055 12622.35 247.70 54765.12 88888.00 2015-02-24 05:14:29.625 055 12622.40 247.68 54765.15 88888.00 2015-02-24 05:14:29.750 055 12622.40 247.68 54765.15 88888.00 2015-02-24 05:14:29.875 055 12622.45 247.72 54765.12 88888.00 2015-02-24 05:14:30.000 055 12622.52 247.72 54765.10 88888.00 2015-02-24 05:14:30.125 055 12622.55 247.72 54765.12 88888.00 2015-02-24 05:14:30.250 055 12622.62 247.75 54765.10 88888.00 2015-02-24 05:14:30.375 055 12622.80 247.82 54765.10 88888.00 2015-02-24 05:14:30.500 055 12622.80 247.82 54765.07 88888.00 2015-02-24 05:14:30.625 055 12622.83 247.85 54765.07 88888.00 2015-02-24 05:14:30.750 055 12622.88 247.90 54765.10 88888.00 2015-02-24 05:14:30.875 055 12623.02 247.93 54765.10 88888.00 2015-02-24 05:14:31.000 055 12623.05 247.97 54765.07 88888.00 2015-02-24 05:14:31.125 055 12623.08 248.00 54765.07 88888.00 2015-02-24 05:14:31.250 055 12623.15 248.00 54765.05 88888.00 2015-02-24 05:14:31.375 055 12623.25 248.07 54765.07 88888.00 2015-02-24 05:14:31.500 055 12623.27 248.10 54765.07 88888.00 2015-02-24 05:14:31.625 055 12623.25 248.12 54765.07 88888.00 2015-02-24 05:14:31.750 055 12623.30 248.15 54765.07 88888.00 2015-02-24 05:14:31.875 055 12623.40 248.18 54765.03 88888.00 2015-02-24 05:14:32.000 055 12623.45 248.20 54765.05 88888.00 2015-02-24 05:14:32.125 055 12623.50 248.20 54765.07 88888.00 2015-02-24 05:14:32.250 055 12623.55 248.22 54765.07 88888.00 2015-02-24 05:14:32.375 055 12623.58 248.25 54765.07 88888.00 2015-02-24 05:14:32.500 055 12623.67 248.22 54765.03 88888.00 2015-02-24 05:14:32.625 055 12623.70 248.25 54765.03 88888.00 2015-02-24 05:14:32.750 055 12623.73 248.25 54765.05 88888.00 2015-02-24 05:14:32.875 055 12623.77 248.28 54765.10 88888.00 2015-02-24 05:14:33.000 055 12623.88 248.28 54765.07 88888.00 2015-02-24 05:14:33.125 055 12623.92 248.32 54765.12 88888.00 2015-02-24 05:14:33.250 055 12623.95 248.32 54765.10 88888.00 2015-02-24 05:14:33.375 055 12624.00 248.35 54765.12 88888.00 2015-02-24 05:14:33.500 055 12623.95 248.35 54765.10 88888.00 2015-02-24 05:14:33.625 055 12623.95 248.35 54765.10 88888.00 2015-02-24 05:14:33.750 055 12624.00 248.32 54765.07 88888.00 2015-02-24 05:14:33.875 055 12624.05 248.32 54765.10 88888.00 2015-02-24 05:14:34.000 055 12624.10 248.30 54765.10 88888.00 2015-02-24 05:14:34.125 055 12624.17 248.35 54765.10 88888.00 2015-02-24 05:14:34.250 055 12624.17 248.38 54765.12 88888.00 2015-02-24 05:14:34.375 055 12624.10 248.38 54765.15 88888.00 2015-02-24 05:14:34.500 055 12624.00 248.38 54765.12 88888.00 2015-02-24 05:14:34.625 055 12624.02 248.40 54765.12 88888.00 2015-02-24 05:14:34.750 055 12624.15 248.40 54765.15 88888.00 2015-02-24 05:14:34.875 055 12624.17 248.38 54765.15 88888.00 2015-02-24 05:14:35.000 055 12624.10 248.38 54765.18 88888.00 2015-02-24 05:14:35.125 055 12624.08 248.38 54765.18 88888.00 2015-02-24 05:14:35.250 055 12624.05 248.35 54765.20 88888.00 2015-02-24 05:14:35.375 055 12624.10 248.30 54765.18 88888.00 2015-02-24 05:14:35.500 055 12624.12 248.30 54765.18 88888.00 2015-02-24 05:14:35.625 055 12624.15 248.32 54765.22 88888.00 2015-02-24 05:14:35.750 055 12624.15 248.28 54765.22 88888.00 2015-02-24 05:14:35.875 055 12624.12 248.22 54765.20 88888.00 2015-02-24 05:14:36.000 055 12624.15 248.22 54765.20 88888.00 2015-02-24 05:14:36.125 055 12624.12 248.20 54765.25 88888.00 2015-02-24 05:14:36.250 055 12624.10 248.18 54765.25 88888.00 2015-02-24 05:14:36.375 055 12624.08 248.20 54765.25 88888.00 2015-02-24 05:14:36.500 055 12624.02 248.18 54765.25 88888.00 2015-02-24 05:14:36.625 055 12624.02 248.15 54765.25 88888.00 2015-02-24 05:14:36.750 055 12624.08 248.12 54765.28 88888.00 2015-02-24 05:14:36.875 055 12624.05 248.15 54765.30 88888.00 2015-02-24 05:14:37.000 055 12623.98 248.20 54765.30 88888.00 2015-02-24 05:14:37.125 055 12623.98 248.20 54765.30 88888.00 2015-02-24 05:14:37.250 055 12623.95 248.15 54765.32 88888.00 2015-02-24 05:14:37.375 055 12624.00 248.18 54765.35 88888.00 2015-02-24 05:14:37.500 055 12624.00 248.18 54765.35 88888.00 2015-02-24 05:14:37.625 055 12623.98 248.22 54765.35 88888.00 2015-02-24 05:14:37.750 055 12623.90 248.25 54765.40 88888.00 2015-02-24 05:14:37.875 055 12623.85 248.25 54765.43 88888.00 2015-02-24 05:14:38.000 055 12623.85 248.25 54765.43 88888.00 2015-02-24 05:14:38.125 055 12623.83 248.28 54765.43 88888.00 2015-02-24 05:14:38.250 055 12623.80 248.25 54765.47 88888.00 2015-02-24 05:14:38.375 055 12623.77 248.30 54765.50 88888.00 2015-02-24 05:14:38.500 055 12623.73 248.32 54765.50 88888.00 2015-02-24 05:14:38.625 055 12623.65 248.32 54765.50 88888.00 2015-02-24 05:14:38.750 055 12623.58 248.32 54765.50 88888.00 2015-02-24 05:14:38.875 055 12623.58 248.38 54765.50 88888.00 2015-02-24 05:14:39.000 055 12623.55 248.38 54765.50 88888.00 2015-02-24 05:14:39.125 055 12623.50 248.43 54765.53 88888.00 2015-02-24 05:14:39.250 055 12623.52 248.43 54765.55 88888.00 2015-02-24 05:14:39.375 055 12623.52 248.45 54765.55 88888.00 2015-02-24 05:14:39.500 055 12623.52 248.50 54765.55 88888.00 2015-02-24 05:14:39.625 055 12623.50 248.50 54765.57 88888.00 2015-02-24 05:14:39.750 055 12623.50 248.53 54765.57 88888.00 2015-02-24 05:14:39.875 055 12623.50 248.50 54765.53 88888.00 2015-02-24 05:14:40.000 055 12623.40 248.50 54765.53 88888.00 2015-02-24 05:14:40.125 055 12623.42 248.55 54765.57 88888.00 2015-02-24 05:14:40.250 055 12623.38 248.53 54765.57 88888.00 2015-02-24 05:14:40.375 055 12623.35 248.55 54765.57 88888.00 2015-02-24 05:14:40.500 055 12623.33 248.60 54765.60 88888.00 2015-02-24 05:14:40.625 055 12623.33 248.62 54765.65 88888.00 2015-02-24 05:14:40.750 055 12623.35 248.65 54765.65 88888.00 2015-02-24 05:14:40.875 055 12623.35 248.68 54765.62 88888.00 2015-02-24 05:14:41.000 055 12623.30 248.70 54765.65 88888.00 2015-02-24 05:14:41.125 055 12623.27 248.75 54765.65 88888.00 2015-02-24 05:14:41.250 055 12623.30 248.75 54765.68 88888.00 2015-02-24 05:14:41.375 055 12623.27 248.75 54765.65 88888.00 2015-02-24 05:14:41.500 055 12623.17 248.75 54765.65 88888.00 2015-02-24 05:14:41.625 055 12623.15 248.78 54765.68 88888.00 2015-02-24 05:14:41.750 055 12623.12 248.80 54765.68 88888.00 2015-02-24 05:14:41.875 055 12623.17 248.80 54765.65 88888.00 2015-02-24 05:14:42.000 055 12623.17 248.80 54765.68 88888.00 2015-02-24 05:14:42.125 055 12623.15 248.80 54765.68 88888.00 2015-02-24 05:14:42.250 055 12623.10 248.78 54765.68 88888.00 2015-02-24 05:14:42.375 055 12623.10 248.82 54765.70 88888.00 2015-02-24 05:14:42.500 055 12623.12 248.82 54765.70 88888.00 2015-02-24 05:14:42.625 055 12623.15 248.85 54765.72 88888.00 2015-02-24 05:14:42.750 055 12623.10 248.85 54765.78 88888.00 2015-02-24 05:14:42.875 055 12623.00 248.82 54765.78 88888.00 2015-02-24 05:14:43.000 055 12622.98 248.85 54765.75 88888.00 2015-02-24 05:14:43.125 055 12623.05 248.85 54765.75 88888.00 2015-02-24 05:14:43.250 055 12623.05 248.88 54765.78 88888.00 2015-02-24 05:14:43.375 055 12623.05 248.90 54765.75 88888.00 2015-02-24 05:14:43.500 055 12623.05 248.88 54765.72 88888.00 2015-02-24 05:14:43.625 055 12623.05 248.88 54765.75 88888.00 2015-02-24 05:14:43.750 055 12622.95 248.90 54765.75 88888.00 2015-02-24 05:14:43.875 055 12623.00 248.90 54765.78 88888.00 2015-02-24 05:14:44.000 055 12623.02 248.90 54765.78 88888.00 2015-02-24 05:14:44.125 055 12622.92 248.90 54765.80 88888.00 2015-02-24 05:14:44.250 055 12622.83 248.90 54765.82 88888.00 2015-02-24 05:14:44.375 055 12622.88 248.90 54765.80 88888.00 2015-02-24 05:14:44.500 055 12622.92 248.90 54765.78 88888.00 2015-02-24 05:14:44.625 055 12622.92 248.93 54765.82 88888.00 2015-02-24 05:14:44.750 055 12622.95 248.95 54765.85 88888.00 2015-02-24 05:14:44.875 055 12622.95 248.95 54765.85 88888.00 2015-02-24 05:14:45.000 055 12622.92 248.95 54765.85 88888.00 2015-02-24 05:14:45.125 055 12622.90 248.97 54765.88 88888.00 2015-02-24 05:14:45.250 055 12622.90 248.95 54765.85 88888.00 2015-02-24 05:14:45.375 055 12622.92 248.95 54765.88 88888.00 2015-02-24 05:14:45.500 055 12622.85 248.95 54765.88 88888.00 2015-02-24 05:14:45.625 055 12622.83 248.95 54765.88 88888.00 2015-02-24 05:14:45.750 055 12622.83 248.97 54765.85 88888.00 2015-02-24 05:14:45.875 055 12622.83 249.03 54765.88 88888.00 2015-02-24 05:14:46.000 055 12622.77 249.03 54765.85 88888.00 2015-02-24 05:14:46.125 055 12622.73 249.00 54765.93 88888.00 2015-02-24 05:14:46.250 055 12622.67 249.00 54765.93 88888.00 2015-02-24 05:14:46.375 055 12622.70 249.00 54765.95 88888.00 2015-02-24 05:14:46.500 055 12622.73 249.03 54765.95 88888.00 2015-02-24 05:14:46.625 055 12622.67 249.05 54765.95 88888.00 2015-02-24 05:14:46.750 055 12622.73 249.05 54765.95 88888.00 2015-02-24 05:14:46.875 055 12622.75 249.05 54765.95 88888.00 2015-02-24 05:14:47.000 055 12622.67 249.05 54765.90 88888.00 2015-02-24 05:14:47.125 055 12622.62 249.05 54765.93 88888.00 2015-02-24 05:14:47.250 055 12622.67 249.05 54765.95 88888.00 2015-02-24 05:14:47.375 055 12622.67 249.05 54765.97 88888.00 2015-02-24 05:14:47.500 055 12622.70 249.05 54765.97 88888.00 2015-02-24 05:14:47.625 055 12622.67 249.07 54765.97 88888.00 2015-02-24 05:14:47.750 055 12622.58 249.07 54765.97 88888.00 2015-02-24 05:14:47.875 055 12622.55 249.07 54765.97 88888.00 2015-02-24 05:14:48.000 055 12622.58 249.07 54765.97 88888.00 2015-02-24 05:14:48.125 055 12622.60 249.05 54765.97 88888.00 2015-02-24 05:14:48.250 055 12622.58 249.03 54766.03 88888.00 2015-02-24 05:14:48.375 055 12622.62 249.07 54766.03 88888.00 2015-02-24 05:14:48.500 055 12622.67 249.07 54766.00 88888.00 2015-02-24 05:14:48.625 055 12622.67 249.05 54766.03 88888.00 2015-02-24 05:14:48.750 055 12622.67 249.07 54766.05 88888.00 2015-02-24 05:14:48.875 055 12622.65 249.05 54766.03 88888.00 2015-02-24 05:14:49.000 055 12622.65 249.00 54766.03 88888.00 2015-02-24 05:14:49.125 055 12622.65 249.03 54766.07 88888.00 2015-02-24 05:14:49.250 055 12622.73 249.05 54766.10 88888.00 2015-02-24 05:14:49.375 055 12622.75 249.03 54766.05 88888.00 2015-02-24 05:14:49.500 055 12622.67 248.97 54766.07 88888.00 2015-02-24 05:14:49.625 055 12622.73 248.95 54766.07 88888.00 2015-02-24 05:14:49.750 055 12622.83 248.95 54766.07 88888.00 2015-02-24 05:14:49.875 055 12622.80 248.93 54766.07 88888.00 2015-02-24 05:14:50.000 055 12622.83 248.93 54766.07 88888.00 2015-02-24 05:14:50.125 055 12622.85 248.97 54766.12 88888.00 2015-02-24 05:14:50.250 055 12622.85 248.95 54766.10 88888.00 2015-02-24 05:14:50.375 055 12622.85 248.97 54766.10 88888.00 2015-02-24 05:14:50.500 055 12622.80 248.95 54766.10 88888.00 2015-02-24 05:14:50.625 055 12622.83 248.93 54766.10 88888.00 2015-02-24 05:14:50.750 055 12622.85 248.90 54766.07 88888.00 2015-02-24 05:14:50.875 055 12622.83 248.93 54766.07 88888.00 2015-02-24 05:14:51.000 055 12622.80 248.93 54766.10 88888.00 2015-02-24 05:14:51.125 055 12622.83 248.93 54766.18 88888.00 2015-02-24 05:14:51.250 055 12622.83 248.90 54766.15 88888.00 2015-02-24 05:14:51.375 055 12622.80 248.90 54766.15 88888.00 2015-02-24 05:14:51.500 055 12622.75 248.85 54766.07 88888.00 2015-02-24 05:14:51.625 055 12622.70 248.82 54766.07 88888.00 2015-02-24 05:14:51.750 055 12622.77 248.90 54766.15 88888.00 2015-02-24 05:14:51.875 055 12622.77 248.88 54766.18 88888.00 2015-02-24 05:14:52.000 055 12622.83 248.88 54766.12 88888.00 2015-02-24 05:14:52.125 055 12622.90 248.88 54766.20 88888.00 2015-02-24 05:14:52.250 055 12622.85 248.90 54766.20 88888.00 2015-02-24 05:14:52.375 055 12622.85 248.93 54766.18 88888.00 2015-02-24 05:14:52.500 055 12622.85 248.93 54766.20 88888.00 2015-02-24 05:14:52.625 055 12622.88 248.95 54766.22 88888.00 2015-02-24 05:14:52.750 055 12622.85 248.93 54766.20 88888.00 2015-02-24 05:14:52.875 055 12622.85 248.90 54766.22 88888.00 2015-02-24 05:14:53.000 055 12622.80 248.85 54766.20 88888.00 2015-02-24 05:14:53.125 055 12622.85 248.85 54766.22 88888.00 2015-02-24 05:14:53.250 055 12622.92 248.88 54766.20 88888.00 2015-02-24 05:14:53.375 055 12622.98 248.90 54766.22 88888.00 2015-02-24 05:14:53.500 055 12622.98 248.90 54766.28 88888.00 2015-02-24 05:14:53.625 055 12623.00 248.90 54766.28 88888.00 2015-02-24 05:14:53.750 055 12623.02 248.90 54766.25 88888.00 2015-02-24 05:14:53.875 055 12623.08 248.88 54766.28 88888.00 2015-02-24 05:14:54.000 055 12623.10 248.85 54766.22 88888.00 2015-02-24 05:14:54.125 055 12623.05 248.85 54766.25 88888.00 2015-02-24 05:14:54.250 055 12623.00 248.82 54766.28 88888.00 2015-02-24 05:14:54.375 055 12623.08 248.85 54766.30 88888.00 2015-02-24 05:14:54.500 055 12623.17 248.85 54766.25 88888.00 2015-02-24 05:14:54.625 055 12623.20 248.85 54766.25 88888.00 2015-02-24 05:14:54.750 055 12623.17 248.88 54766.25 88888.00 2015-02-24 05:14:54.875 055 12623.15 248.90 54766.25 88888.00 2015-02-24 05:14:55.000 055 12623.20 248.90 54766.25 88888.00 2015-02-24 05:14:55.125 055 12623.25 248.88 54766.25 88888.00 2015-02-24 05:14:55.250 055 12623.25 248.88 54766.28 88888.00 2015-02-24 05:14:55.375 055 12623.30 248.90 54766.30 88888.00 2015-02-24 05:14:55.500 055 12623.33 248.88 54766.30 88888.00 2015-02-24 05:14:55.625 055 12623.38 248.88 54766.28 88888.00 2015-02-24 05:14:55.750 055 12623.38 248.85 54766.30 88888.00 2015-02-24 05:14:55.875 055 12623.30 248.85 54766.30 88888.00 2015-02-24 05:14:56.000 055 12623.30 248.82 54766.32 88888.00 2015-02-24 05:14:56.125 055 12623.25 248.82 54766.35 88888.00 2015-02-24 05:14:56.250 055 12623.27 248.82 54766.32 88888.00 2015-02-24 05:14:56.375 055 12623.42 248.82 54766.32 88888.00 2015-02-24 05:14:56.500 055 12623.50 248.80 54766.30 88888.00 2015-02-24 05:14:56.625 055 12623.50 248.82 54766.32 88888.00 2015-02-24 05:14:56.750 055 12623.48 248.80 54766.35 88888.00 2015-02-24 05:14:56.875 055 12623.45 248.82 54766.35 88888.00 2015-02-24 05:14:57.000 055 12623.42 248.82 54766.35 88888.00 2015-02-24 05:14:57.125 055 12623.42 248.85 54766.38 88888.00 2015-02-24 05:14:57.250 055 12623.42 248.82 54766.40 88888.00 2015-02-24 05:14:57.375 055 12623.42 248.85 54766.40 88888.00 2015-02-24 05:14:57.500 055 12623.42 248.88 54766.40 88888.00 2015-02-24 05:14:57.625 055 12623.40 248.88 54766.40 88888.00 2015-02-24 05:14:57.750 055 12623.42 248.88 54766.43 88888.00 2015-02-24 05:14:57.875 055 12623.45 248.88 54766.43 88888.00 2015-02-24 05:14:58.000 055 12623.45 248.85 54766.43 88888.00 2015-02-24 05:14:58.125 055 12623.48 248.85 54766.45 88888.00 2015-02-24 05:14:58.250 055 12623.42 248.88 54766.45 88888.00 2015-02-24 05:14:58.375 055 12623.40 248.88 54766.45 88888.00 2015-02-24 05:14:58.500 055 12623.48 248.88 54766.47 88888.00 2015-02-24 05:14:58.625 055 12623.52 248.88 54766.50 88888.00 2015-02-24 05:14:58.750 055 12623.55 248.90 54766.47 88888.00 2015-02-24 05:14:58.875 055 12623.50 248.95 54766.50 88888.00 2015-02-24 05:14:59.000 055 12623.40 248.93 54766.50 88888.00 2015-02-24 05:14:59.125 055 12623.38 248.95 54766.55 88888.00 2015-02-24 05:14:59.250 055 12623.33 248.97 54766.55 88888.00 2015-02-24 05:14:59.375 055 12623.33 249.00 54766.55 88888.00 2015-02-24 05:14:59.500 055 12623.33 249.03 54766.53 88888.00 2015-02-24 05:14:59.625 055 12623.35 249.03 54766.55 88888.00 2015-02-24 05:14:59.750 055 12623.38 249.03 54766.57 88888.00 2015-02-24 05:14:59.875 055 12623.35 249.05 54766.55 88888.00 2015-02-24 05:15:00.000 055 12623.35 249.05 54766.53 88888.00 2015-02-24 05:15:00.125 055 12623.35 249.05 54766.55 88888.00 2015-02-24 05:15:00.250 055 12623.33 249.03 54766.55 88888.00 2015-02-24 05:15:00.375 055 12623.38 249.05 54766.55 88888.00 2015-02-24 05:15:00.500 055 12623.38 249.05 54766.57 88888.00 2015-02-24 05:15:00.625 055 12623.35 249.05 54766.55 88888.00 2015-02-24 05:15:00.750 055 12623.40 249.10 54766.57 88888.00 2015-02-24 05:15:00.875 055 12623.40 249.10 54766.60 88888.00 2015-02-24 05:15:01.000 055 12623.40 249.10 54766.62 88888.00 2015-02-24 05:15:01.125 055 12623.40 249.10 54766.62 88888.00 2015-02-24 05:15:01.250 055 12623.38 249.10 54766.65 88888.00 2015-02-24 05:15:01.375 055 12623.45 249.10 54766.62 88888.00 2015-02-24 05:15:01.500 055 12623.45 249.07 54766.62 88888.00 2015-02-24 05:15:01.625 055 12623.40 249.05 54766.62 88888.00 2015-02-24 05:15:01.750 055 12623.40 249.07 54766.62 88888.00 2015-02-24 05:15:01.875 055 12623.42 249.07 54766.62 88888.00 2015-02-24 05:15:02.000 055 12623.45 249.05 54766.65 88888.00 2015-02-24 05:15:02.125 055 12623.48 249.05 54766.65 88888.00 2015-02-24 05:15:02.250 055 12623.50 249.05 54766.65 88888.00 2015-02-24 05:15:02.375 055 12623.55 249.10 54766.68 88888.00 2015-02-24 05:15:02.500 055 12623.55 249.12 54766.68 88888.00 2015-02-24 05:15:02.625 055 12623.58 249.12 54766.68 88888.00 2015-02-24 05:15:02.750 055 12623.55 249.10 54766.68 88888.00 2015-02-24 05:15:02.875 055 12623.55 249.10 54766.68 88888.00 2015-02-24 05:15:03.000 055 12623.58 249.10 54766.65 88888.00 2015-02-24 05:15:03.125 055 12623.58 249.07 54766.68 88888.00 2015-02-24 05:15:03.250 055 12623.48 249.03 54766.72 88888.00 2015-02-24 05:15:03.375 055 12623.45 249.05 54766.70 88888.00 2015-02-24 05:15:03.500 055 12623.42 249.10 54766.70 88888.00 2015-02-24 05:15:03.625 055 12623.52 249.10 54766.70 88888.00 2015-02-24 05:15:03.750 055 12623.55 249.07 54766.68 88888.00 2015-02-24 05:15:03.875 055 12623.55 249.10 54766.68 88888.00 2015-02-24 05:15:04.000 055 12623.58 249.12 54766.70 88888.00 2015-02-24 05:15:04.125 055 12623.55 249.12 54766.75 88888.00 2015-02-24 05:15:04.250 055 12623.58 249.12 54766.75 88888.00 2015-02-24 05:15:04.375 055 12623.55 249.12 54766.70 88888.00 2015-02-24 05:15:04.500 055 12623.52 249.15 54766.70 88888.00 2015-02-24 05:15:04.625 055 12623.55 249.15 54766.70 88888.00 2015-02-24 05:15:04.750 055 12623.60 249.18 54766.70 88888.00 2015-02-24 05:15:04.875 055 12623.60 249.18 54766.72 88888.00 2015-02-24 05:15:05.000 055 12623.55 249.18 54766.72 88888.00 2015-02-24 05:15:05.125 055 12623.45 249.22 54766.75 88888.00 2015-02-24 05:15:05.250 055 12623.42 249.22 54766.78 88888.00 2015-02-24 05:15:05.375 055 12623.55 249.25 54766.78 88888.00 2015-02-24 05:15:05.500 055 12623.60 249.25 54766.78 88888.00 2015-02-24 05:15:05.625 055 12623.60 249.30 54766.80 88888.00 2015-02-24 05:15:05.750 055 12623.62 249.30 54766.82 88888.00 2015-02-24 05:15:05.875 055 12623.65 249.30 54766.82 88888.00 2015-02-24 05:15:06.000 055 12623.62 249.32 54766.80 88888.00 2015-02-24 05:15:06.125 055 12623.55 249.35 54766.80 88888.00 2015-02-24 05:15:06.250 055 12623.48 249.43 54766.82 88888.00 2015-02-24 05:15:06.375 055 12623.55 249.43 54766.80 88888.00 2015-02-24 05:15:06.500 055 12623.60 249.38 54766.78 88888.00 2015-02-24 05:15:06.625 055 12623.60 249.35 54766.80 88888.00 2015-02-24 05:15:06.750 055 12623.58 249.43 54766.80 88888.00 2015-02-24 05:15:06.875 055 12623.62 249.47 54766.80 88888.00 2015-02-24 05:15:07.000 055 12623.67 249.50 54766.78 88888.00 2015-02-24 05:15:07.125 055 12623.65 249.50 54766.80 88888.00 2015-02-24 05:15:07.250 055 12623.65 249.47 54766.82 88888.00 2015-02-24 05:15:07.375 055 12623.62 249.53 54766.82 88888.00 2015-02-24 05:15:07.500 055 12623.67 249.53 54766.80 88888.00 2015-02-24 05:15:07.625 055 12623.77 249.57 54766.82 88888.00 2015-02-24 05:15:07.750 055 12623.77 249.57 54766.82 88888.00 2015-02-24 05:15:07.875 055 12623.75 249.60 54766.85 88888.00 2015-02-24 05:15:08.000 055 12623.77 249.62 54766.80 88888.00 2015-02-24 05:15:08.125 055 12623.77 249.62 54766.82 88888.00 2015-02-24 05:15:08.250 055 12623.70 249.57 54766.82 88888.00 2015-02-24 05:15:08.375 055 12623.67 249.62 54766.82 88888.00 2015-02-24 05:15:08.500 055 12623.75 249.65 54766.82 88888.00 2015-02-24 05:15:08.625 055 12623.83 249.65 54766.82 88888.00 2015-02-24 05:15:08.750 055 12623.80 249.65 54766.78 88888.00 2015-02-24 05:15:08.875 055 12623.75 249.65 54766.82 88888.00 2015-02-24 05:15:09.000 055 12623.70 249.68 54766.82 88888.00 2015-02-24 05:15:09.125 055 12623.70 249.70 54766.88 88888.00 2015-02-24 05:15:09.250 055 12623.75 249.72 54766.90 88888.00 2015-02-24 05:15:09.375 055 12623.80 249.75 54766.88 88888.00 2015-02-24 05:15:09.500 055 12623.85 249.75 54766.88 88888.00 2015-02-24 05:15:09.625 055 12623.85 249.80 54766.90 88888.00 2015-02-24 05:15:09.750 055 12623.85 249.82 54766.88 88888.00 2015-02-24 05:15:09.875 055 12623.80 249.85 54766.90 88888.00 2015-02-24 05:15:10.000 055 12623.80 249.85 54766.90 88888.00 2015-02-24 05:15:10.125 055 12623.85 249.88 54766.93 88888.00 2015-02-24 05:15:10.250 055 12623.85 249.90 54766.93 88888.00 2015-02-24 05:15:10.375 055 12623.77 249.90 54766.90 88888.00 2015-02-24 05:15:10.500 055 12623.73 249.97 54766.93 88888.00 2015-02-24 05:15:10.625 055 12623.75 250.00 54766.95 88888.00 2015-02-24 05:15:10.750 055 12623.80 250.00 54766.95 88888.00 2015-02-24 05:15:10.875 055 12623.80 249.97 54766.93 88888.00 2015-02-24 05:15:11.000 055 12623.80 249.97 54766.90 88888.00 2015-02-24 05:15:11.125 055 12623.83 250.00 54766.95 88888.00 2015-02-24 05:15:11.250 055 12623.83 250.03 54766.95 88888.00 2015-02-24 05:15:11.375 055 12623.88 250.07 54766.97 88888.00 2015-02-24 05:15:11.500 055 12623.90 250.07 54766.95 88888.00 2015-02-24 05:15:11.625 055 12623.92 250.07 54766.97 88888.00 2015-02-24 05:15:11.750 055 12623.95 250.10 54766.95 88888.00 2015-02-24 05:15:11.875 055 12623.98 250.10 54766.95 88888.00 2015-02-24 05:15:12.000 055 12623.95 250.10 54766.95 88888.00 2015-02-24 05:15:12.125 055 12623.90 250.12 54766.97 88888.00 2015-02-24 05:15:12.250 055 12623.92 250.15 54767.03 88888.00 2015-02-24 05:15:12.375 055 12623.95 250.15 54767.00 88888.00 2015-02-24 05:15:12.500 055 12623.95 250.18 54767.00 88888.00 2015-02-24 05:15:12.625 055 12624.00 250.20 54766.97 88888.00 2015-02-24 05:15:12.750 055 12624.00 250.22 54766.97 88888.00 2015-02-24 05:15:12.875 055 12624.02 250.22 54767.03 88888.00 2015-02-24 05:15:13.000 055 12624.05 250.28 54767.03 88888.00 2015-02-24 05:15:13.125 055 12624.05 250.30 54767.03 88888.00 2015-02-24 05:15:13.250 055 12624.00 250.28 54767.03 88888.00 2015-02-24 05:15:13.375 055 12624.05 250.30 54767.03 88888.00 2015-02-24 05:15:13.500 055 12624.08 250.25 54767.03 88888.00 2015-02-24 05:15:13.625 055 12624.10 250.28 54767.00 88888.00 2015-02-24 05:15:13.750 055 12624.10 250.30 54767.00 88888.00 2015-02-24 05:15:13.875 055 12624.15 250.30 54767.03 88888.00 2015-02-24 05:15:14.000 055 12624.15 250.30 54767.00 88888.00 2015-02-24 05:15:14.125 055 12624.25 250.30 54767.05 88888.00 2015-02-24 05:15:14.250 055 12624.27 250.32 54767.07 88888.00 2015-02-24 05:15:14.375 055 12624.25 250.32 54767.05 88888.00 2015-02-24 05:15:14.500 055 12624.25 250.30 54767.03 88888.00 2015-02-24 05:15:14.625 055 12624.33 250.30 54767.05 88888.00 2015-02-24 05:15:14.750 055 12624.40 250.28 54767.07 88888.00 2015-02-24 05:15:14.875 055 12624.35 250.30 54767.07 88888.00 2015-02-24 05:15:15.000 055 12624.40 250.30 54767.07 88888.00 2015-02-24 05:15:15.125 055 12624.38 250.30 54767.07 88888.00 2015-02-24 05:15:15.250 055 12624.38 250.35 54767.07 88888.00 2015-02-24 05:15:15.375 055 12624.40 250.35 54767.07 88888.00 2015-02-24 05:15:15.500 055 12624.45 250.35 54767.05 88888.00 2015-02-24 05:15:15.625 055 12624.48 250.35 54767.07 88888.00 2015-02-24 05:15:15.750 055 12624.48 250.38 54767.10 88888.00 2015-02-24 05:15:15.875 055 12624.45 250.40 54767.07 88888.00 2015-02-24 05:15:16.000 055 12624.42 250.40 54767.07 88888.00 2015-02-24 05:15:16.125 055 12624.45 250.40 54767.07 88888.00 2015-02-24 05:15:16.250 055 12624.52 250.43 54767.05 88888.00 2015-02-24 05:15:16.375 055 12624.62 250.45 54767.07 88888.00 2015-02-24 05:15:16.500 055 12624.67 250.47 54767.07 88888.00 2015-02-24 05:15:16.625 055 12624.67 250.50 54767.10 88888.00 2015-02-24 05:15:16.750 055 12624.62 250.50 54767.10 88888.00 2015-02-24 05:15:16.875 055 12624.62 250.53 54767.10 88888.00 2015-02-24 05:15:17.000 055 12624.60 250.50 54767.10 88888.00 2015-02-24 05:15:17.125 055 12624.65 250.47 54767.12 88888.00 2015-02-24 05:15:17.250 055 12624.67 250.47 54767.10 88888.00 2015-02-24 05:15:17.375 055 12624.70 250.47 54767.10 88888.00 2015-02-24 05:15:17.500 055 12624.73 250.50 54767.12 88888.00 2015-02-24 05:15:17.625 055 12624.75 250.50 54767.12 88888.00 2015-02-24 05:15:17.750 055 12624.75 250.53 54767.15 88888.00 2015-02-24 05:15:17.875 055 12624.77 250.47 54767.15 88888.00 2015-02-24 05:15:18.000 055 12624.75 250.47 54767.12 88888.00 2015-02-24 05:15:18.125 055 12624.77 250.50 54767.15 88888.00 2015-02-24 05:15:18.250 055 12624.75 250.53 54767.15 88888.00 2015-02-24 05:15:18.375 055 12624.75 250.47 54767.15 88888.00 2015-02-24 05:15:18.500 055 12624.75 250.45 54767.15 88888.00 2015-02-24 05:15:18.625 055 12624.83 250.47 54767.18 88888.00 2015-02-24 05:15:18.750 055 12624.92 250.47 54767.15 88888.00 2015-02-24 05:15:18.875 055 12624.92 250.43 54767.15 88888.00 2015-02-24 05:15:19.000 055 12624.90 250.43 54767.12 88888.00 2015-02-24 05:15:19.125 055 12624.90 250.40 54767.12 88888.00 2015-02-24 05:15:19.250 055 12624.92 250.43 54767.15 88888.00 2015-02-24 05:15:19.375 055 12624.90 250.45 54767.18 88888.00 2015-02-24 05:15:19.500 055 12624.92 250.43 54767.18 88888.00 2015-02-24 05:15:19.625 055 12624.95 250.43 54767.18 88888.00 2015-02-24 05:15:19.750 055 12624.88 250.45 54767.18 88888.00 2015-02-24 05:15:19.875 055 12624.85 250.45 54767.18 88888.00 2015-02-24 05:15:20.000 055 12624.83 250.43 54767.18 88888.00 2015-02-24 05:15:20.125 055 12624.80 250.45 54767.22 88888.00 2015-02-24 05:15:20.250 055 12624.73 250.40 54767.22 88888.00 2015-02-24 05:15:20.375 055 12624.73 250.40 54767.18 88888.00 2015-02-24 05:15:20.500 055 12624.65 250.40 54767.20 88888.00 2015-02-24 05:15:20.625 055 12624.75 250.40 54767.22 88888.00 2015-02-24 05:15:20.750 055 12624.80 250.40 54767.25 88888.00 2015-02-24 05:15:20.875 055 12624.80 250.40 54767.28 88888.00 2015-02-24 05:15:21.000 055 12624.77 250.38 54767.25 88888.00 2015-02-24 05:15:21.125 055 12624.83 250.38 54767.28 88888.00 2015-02-24 05:15:21.250 055 12624.80 250.40 54767.30 88888.00 2015-02-24 05:15:21.375 055 12624.85 250.40 54767.32 88888.00 2015-02-24 05:15:21.500 055 12624.83 250.40 54767.30 88888.00 2015-02-24 05:15:21.625 055 12624.83 250.38 54767.28 88888.00 2015-02-24 05:15:21.750 055 12624.83 250.35 54767.32 88888.00 2015-02-24 05:15:21.875 055 12624.83 250.35 54767.35 88888.00 2015-02-24 05:15:22.000 055 12624.90 250.38 54767.32 88888.00 2015-02-24 05:15:22.125 055 12624.90 250.38 54767.32 88888.00 2015-02-24 05:15:22.250 055 12624.88 250.35 54767.35 88888.00 2015-02-24 05:15:22.375 055 12624.88 250.35 54767.35 88888.00 2015-02-24 05:15:22.500 055 12624.92 250.35 54767.38 88888.00 2015-02-24 05:15:22.625 055 12624.92 250.32 54767.38 88888.00 2015-02-24 05:15:22.750 055 12624.90 250.30 54767.40 88888.00 2015-02-24 05:15:22.875 055 12624.85 250.30 54767.40 88888.00 2015-02-24 05:15:23.000 055 12624.83 250.25 54767.40 88888.00 2015-02-24 05:15:23.125 055 12624.85 250.25 54767.43 88888.00 2015-02-24 05:15:23.250 055 12624.90 250.25 54767.47 88888.00 2015-02-24 05:15:23.375 055 12624.92 250.25 54767.47 88888.00 2015-02-24 05:15:23.500 055 12624.88 250.20 54767.47 88888.00 2015-02-24 05:15:23.625 055 12624.85 250.18 54767.50 88888.00 2015-02-24 05:15:23.750 055 12624.85 250.15 54767.45 88888.00 2015-02-24 05:15:23.875 055 12624.90 250.15 54767.50 88888.00 2015-02-24 05:15:24.000 055 12624.90 250.12 54767.47 88888.00 2015-02-24 05:15:24.125 055 12624.92 250.12 54767.53 88888.00 2015-02-24 05:15:24.250 055 12624.90 250.10 54767.55 88888.00 2015-02-24 05:15:24.375 055 12624.90 250.07 54767.55 88888.00 2015-02-24 05:15:24.500 055 12624.92 250.03 54767.53 88888.00 2015-02-24 05:15:24.625 055 12624.92 250.03 54767.55 88888.00 2015-02-24 05:15:24.750 055 12624.88 250.00 54767.57 88888.00 2015-02-24 05:15:24.875 055 12624.88 249.97 54767.57 88888.00 2015-02-24 05:15:25.000 055 12624.85 249.97 54767.57 88888.00 2015-02-24 05:15:25.125 055 12624.83 249.93 54767.60 88888.00 2015-02-24 05:15:25.250 055 12624.83 249.90 54767.62 88888.00 2015-02-24 05:15:25.375 055 12624.85 249.90 54767.62 88888.00 2015-02-24 05:15:25.500 055 12624.83 249.88 54767.65 88888.00 2015-02-24 05:15:25.625 055 12624.80 249.88 54767.65 88888.00 2015-02-24 05:15:25.750 055 12624.83 249.85 54767.68 88888.00 2015-02-24 05:15:25.875 055 12624.80 249.85 54767.70 88888.00 2015-02-24 05:15:26.000 055 12624.77 249.85 54767.68 88888.00 2015-02-24 05:15:26.125 055 12624.80 249.85 54767.70 88888.00 2015-02-24 05:15:26.250 055 12624.80 249.80 54767.78 88888.00 2015-02-24 05:15:26.375 055 12624.85 249.78 54767.75 88888.00 2015-02-24 05:15:26.500 055 12624.83 249.78 54767.78 88888.00 2015-02-24 05:15:26.625 055 12624.77 249.75 54767.75 88888.00 2015-02-24 05:15:26.750 055 12624.70 249.78 54767.78 88888.00 2015-02-24 05:15:26.875 055 12624.73 249.80 54767.78 88888.00 2015-02-24 05:15:27.000 055 12624.77 249.78 54767.78 88888.00 2015-02-24 05:15:27.125 055 12624.77 249.78 54767.80 88888.00 2015-02-24 05:15:27.250 055 12624.80 249.75 54767.85 88888.00 2015-02-24 05:15:27.375 055 12624.80 249.75 54767.90 88888.00 2015-02-24 05:15:27.500 055 12624.75 249.72 54767.88 88888.00 2015-02-24 05:15:27.625 055 12624.73 249.72 54767.90 88888.00 2015-02-24 05:15:27.750 055 12624.75 249.70 54767.90 88888.00 2015-02-24 05:15:27.875 055 12624.75 249.70 54767.88 88888.00 2015-02-24 05:15:28.000 055 12624.67 249.68 54767.88 88888.00 2015-02-24 05:15:28.125 055 12624.65 249.65 54767.93 88888.00 2015-02-24 05:15:28.250 055 12624.65 249.65 54767.93 88888.00 2015-02-24 05:15:28.375 055 12624.67 249.68 54767.95 88888.00 2015-02-24 05:15:28.500 055 12624.65 249.68 54767.95 88888.00 2015-02-24 05:15:28.625 055 12624.65 249.70 54767.95 88888.00 2015-02-24 05:15:28.750 055 12624.62 249.68 54767.95 88888.00 2015-02-24 05:15:28.875 055 12624.67 249.68 54767.97 88888.00 2015-02-24 05:15:29.000 055 12624.73 249.65 54768.00 88888.00 2015-02-24 05:15:29.125 055 12624.75 249.68 54768.03 88888.00 2015-02-24 05:15:29.250 055 12624.70 249.68 54768.05 88888.00 2015-02-24 05:15:29.375 055 12624.65 249.68 54768.03 88888.00 2015-02-24 05:15:29.500 055 12624.70 249.65 54768.05 88888.00 2015-02-24 05:15:29.625 055 12624.73 249.65 54768.05 88888.00 2015-02-24 05:15:29.750 055 12624.67 249.65 54768.05 88888.00 2015-02-24 05:15:29.875 055 12624.65 249.62 54768.05 88888.00 2015-02-24 05:15:30.000 055 12624.62 249.62 54768.05 88888.00 2015-02-24 05:15:30.125 055 12624.58 249.65 54768.07 88888.00 2015-02-24 05:15:30.250 055 12624.58 249.62 54768.10 88888.00 2015-02-24 05:15:30.375 055 12624.65 249.62 54768.10 88888.00 2015-02-24 05:15:30.500 055 12624.70 249.60 54768.10 88888.00 2015-02-24 05:15:30.625 055 12624.73 249.62 54768.12 88888.00 2015-02-24 05:15:30.750 055 12624.75 249.65 54768.12 88888.00 2015-02-24 05:15:30.875 055 12624.65 249.62 54768.12 88888.00 2015-02-24 05:15:31.000 055 12624.62 249.60 54768.12 88888.00 2015-02-24 05:15:31.125 055 12624.65 249.60 54768.15 88888.00 2015-02-24 05:15:31.250 055 12624.65 249.60 54768.15 88888.00 2015-02-24 05:15:31.375 055 12624.67 249.57 54768.15 88888.00 2015-02-24 05:15:31.500 055 12624.70 249.55 54768.18 88888.00 2015-02-24 05:15:31.625 055 12624.62 249.55 54768.15 88888.00 2015-02-24 05:15:31.750 055 12624.67 249.57 54768.20 88888.00 2015-02-24 05:15:31.875 055 12624.67 249.60 54768.20 88888.00 2015-02-24 05:15:32.000 055 12624.70 249.57 54768.20 88888.00 2015-02-24 05:15:32.125 055 12624.75 249.55 54768.20 88888.00 2015-02-24 05:15:32.250 055 12624.75 249.53 54768.22 88888.00 2015-02-24 05:15:32.375 055 12624.80 249.50 54768.22 88888.00 2015-02-24 05:15:32.500 055 12624.83 249.50 54768.22 88888.00 2015-02-24 05:15:32.625 055 12624.80 249.50 54768.22 88888.00 2015-02-24 05:15:32.750 055 12624.77 249.53 54768.22 88888.00 2015-02-24 05:15:32.875 055 12624.83 249.50 54768.28 88888.00 2015-02-24 05:15:33.000 055 12624.85 249.47 54768.28 88888.00 2015-02-24 05:15:33.125 055 12624.88 249.47 54768.30 88888.00 2015-02-24 05:15:33.250 055 12624.83 249.50 54768.30 88888.00 2015-02-24 05:15:33.375 055 12624.85 249.50 54768.28 88888.00 2015-02-24 05:15:33.500 055 12624.88 249.47 54768.25 88888.00 2015-02-24 05:15:33.625 055 12624.88 249.47 54768.25 88888.00 2015-02-24 05:15:33.750 055 12624.92 249.53 54768.28 88888.00 2015-02-24 05:15:33.875 055 12624.95 249.50 54768.30 88888.00 2015-02-24 05:15:34.000 055 12625.02 249.47 54768.30 88888.00 2015-02-24 05:15:34.125 055 12625.00 249.47 54768.32 88888.00 2015-02-24 05:15:34.250 055 12624.92 249.47 54768.32 88888.00 2015-02-24 05:15:34.375 055 12624.95 249.47 54768.32 88888.00 2015-02-24 05:15:34.500 055 12624.95 249.47 54768.30 88888.00 2015-02-24 05:15:34.625 055 12625.02 249.45 54768.32 88888.00 2015-02-24 05:15:34.750 055 12625.12 249.43 54768.30 88888.00 2015-02-24 05:15:34.875 055 12625.23 249.43 54768.32 88888.00 2015-02-24 05:15:35.000 055 12625.25 249.43 54768.32 88888.00 2015-02-24 05:15:35.125 055 12625.23 249.40 54768.32 88888.00 2015-02-24 05:15:35.250 055 12625.25 249.38 54768.30 88888.00 2015-02-24 05:15:35.375 055 12625.30 249.35 54768.30 88888.00 2015-02-24 05:15:35.500 055 12625.35 249.30 54768.28 88888.00 2015-02-24 05:15:35.625 055 12625.42 249.32 54768.32 88888.00 2015-02-24 05:15:35.750 055 12625.45 249.35 54768.32 88888.00 2015-02-24 05:15:35.875 055 12625.50 249.32 54768.32 88888.00 2015-02-24 05:15:36.000 055 12625.52 249.32 54768.32 88888.00 2015-02-24 05:15:36.125 055 12625.50 249.30 54768.35 88888.00 2015-02-24 05:15:36.250 055 12625.52 249.30 54768.38 88888.00 2015-02-24 05:15:36.375 055 12625.62 249.30 54768.38 88888.00 2015-02-24 05:15:36.500 055 12625.60 249.30 54768.35 88888.00 2015-02-24 05:15:36.625 055 12625.60 249.32 54768.38 88888.00 2015-02-24 05:15:36.750 055 12625.67 249.28 54768.38 88888.00 2015-02-24 05:15:36.875 055 12625.73 249.28 54768.38 88888.00 2015-02-24 05:15:37.000 055 12625.70 249.28 54768.35 88888.00 2015-02-24 05:15:37.125 055 12625.70 249.25 54768.38 88888.00 2015-02-24 05:15:37.250 055 12625.75 249.25 54768.38 88888.00 2015-02-24 05:15:37.375 055 12625.75 249.25 54768.38 88888.00 2015-02-24 05:15:37.500 055 12625.83 249.22 54768.35 88888.00 2015-02-24 05:15:37.625 055 12625.88 249.22 54768.35 88888.00 2015-02-24 05:15:37.750 055 12625.85 249.22 54768.38 88888.00 2015-02-24 05:15:37.875 055 12625.95 249.22 54768.43 88888.00 2015-02-24 05:15:38.000 055 12626.00 249.22 54768.40 88888.00 2015-02-24 05:15:38.125 055 12626.02 249.20 54768.40 88888.00 2015-02-24 05:15:38.250 055 12625.98 249.22 54768.40 88888.00 2015-02-24 05:15:38.375 055 12625.98 249.25 54768.43 88888.00 2015-02-24 05:15:38.500 055 12626.02 249.22 54768.40 88888.00 2015-02-24 05:15:38.625 055 12626.08 249.22 54768.40 88888.00 2015-02-24 05:15:38.750 055 12626.05 249.25 54768.40 88888.00 2015-02-24 05:15:38.875 055 12625.98 249.22 54768.43 88888.00 2015-02-24 05:15:39.000 055 12626.00 249.20 54768.43 88888.00 2015-02-24 05:15:39.125 055 12626.10 249.20 54768.43 88888.00 2015-02-24 05:15:39.250 055 12626.12 249.18 54768.43 88888.00 2015-02-24 05:15:39.375 055 12626.15 249.18 54768.45 88888.00 2015-02-24 05:15:39.500 055 12626.17 249.22 54768.45 88888.00 2015-02-24 05:15:39.625 055 12626.17 249.20 54768.45 88888.00 2015-02-24 05:15:39.750 055 12626.17 249.20 54768.45 88888.00 2015-02-24 05:15:39.875 055 12626.17 249.20 54768.45 88888.00 2015-02-24 05:15:40.000 055 12626.33 249.35 54768.32 88888.00 2015-02-24 05:15:40.125 055 12626.38 249.38 54768.32 88888.00 2015-02-24 05:15:40.250 055 12626.33 249.38 54768.32 88888.00 2015-02-24 05:15:40.375 055 12626.35 249.38 54768.35 88888.00 2015-02-24 05:15:40.500 055 12626.35 249.38 54768.35 88888.00 2015-02-24 05:15:40.625 055 12626.40 249.43 54768.38 88888.00 2015-02-24 05:15:40.750 055 12626.38 249.43 54768.38 88888.00 2015-02-24 05:15:40.875 055 12626.33 249.43 54768.35 88888.00 2015-02-24 05:15:41.000 055 12626.20 249.30 54768.47 88888.00 2015-02-24 05:15:41.125 055 12626.20 249.32 54768.47 88888.00 2015-02-24 05:15:41.250 055 12626.23 249.32 54768.53 88888.00 2015-02-24 05:15:41.375 055 12626.23 249.35 54768.53 88888.00 2015-02-24 05:15:41.500 055 12626.20 249.32 54768.53 88888.00 2015-02-24 05:15:41.625 055 12626.23 249.35 54768.53 88888.00 2015-02-24 05:15:41.750 055 12626.27 249.38 54768.53 88888.00 2015-02-24 05:15:41.875 055 12626.27 249.35 54768.50 88888.00 2015-02-24 05:15:42.000 055 12626.33 249.40 54768.50 88888.00 2015-02-24 05:15:42.125 055 12626.35 249.43 54768.53 88888.00 2015-02-24 05:15:42.250 055 12626.33 249.43 54768.50 88888.00 2015-02-24 05:15:42.375 055 12626.33 249.40 54768.53 88888.00 2015-02-24 05:15:42.500 055 12626.38 249.40 54768.53 88888.00 2015-02-24 05:15:42.625 055 12626.45 249.40 54768.53 88888.00 2015-02-24 05:15:42.750 055 12626.48 249.43 54768.53 88888.00 2015-02-24 05:15:42.875 055 12626.48 249.43 54768.53 88888.00 2015-02-24 05:15:43.000 055 12626.50 249.43 54768.53 88888.00 2015-02-24 05:15:43.125 055 12626.48 249.47 54768.53 88888.00 2015-02-24 05:15:43.250 055 12626.45 249.40 54768.57 88888.00 2015-02-24 05:15:43.375 055 12626.50 249.43 54768.57 88888.00 2015-02-24 05:15:43.500 055 12626.55 249.43 54768.57 88888.00 2015-02-24 05:15:43.625 055 12626.52 249.43 54768.55 88888.00 2015-02-24 05:15:43.750 055 12626.52 249.40 54768.55 88888.00 2015-02-24 05:15:43.875 055 12626.55 249.45 54768.60 88888.00 2015-02-24 05:15:44.000 055 12626.58 249.47 54768.60 88888.00 2015-02-24 05:15:44.125 055 12626.55 249.50 54768.60 88888.00 2015-02-24 05:15:44.250 055 12626.55 249.47 54768.57 88888.00 2015-02-24 05:15:44.375 055 12626.58 249.47 54768.57 88888.00 2015-02-24 05:15:44.500 055 12626.60 249.50 54768.55 88888.00 2015-02-24 05:15:44.625 055 12626.58 249.50 54768.57 88888.00 2015-02-24 05:15:44.750 055 12626.60 249.53 54768.57 88888.00 2015-02-24 05:15:44.875 055 12626.60 249.55 54768.57 88888.00 2015-02-24 05:15:45.000 055 12626.58 249.53 54768.55 88888.00 2015-02-24 05:15:45.125 055 12626.58 249.55 54768.57 88888.00 2015-02-24 05:15:45.250 055 12626.60 249.57 54768.60 88888.00 2015-02-24 05:15:45.375 055 12626.65 249.62 54768.60 88888.00 2015-02-24 05:15:45.500 055 12626.65 249.62 54768.57 88888.00 2015-02-24 05:15:45.625 055 12626.62 249.60 54768.57 88888.00 2015-02-24 05:15:45.750 055 12626.67 249.60 54768.60 88888.00 2015-02-24 05:15:45.875 055 12626.73 249.60 54768.62 88888.00 2015-02-24 05:15:46.000 055 12626.73 249.60 54768.62 88888.00 2015-02-24 05:15:46.125 055 12626.62 249.60 54768.62 88888.00 2015-02-24 05:15:46.250 055 12626.62 249.60 54768.65 88888.00 2015-02-24 05:15:46.375 055 12626.73 249.62 54768.62 88888.00 2015-02-24 05:15:46.500 055 12626.75 249.60 54768.62 88888.00 2015-02-24 05:15:46.625 055 12626.65 249.60 54768.62 88888.00 2015-02-24 05:15:46.750 055 12626.55 249.60 54768.65 88888.00 2015-02-24 05:15:46.875 055 12626.55 249.60 54768.62 88888.00 2015-02-24 05:15:47.000 055 12626.58 249.60 54768.68 88888.00 2015-02-24 05:15:47.125 055 12626.60 249.57 54768.68 88888.00 2015-02-24 05:15:47.250 055 12626.62 249.55 54768.68 88888.00 2015-02-24 05:15:47.375 055 12626.62 249.57 54768.68 88888.00 2015-02-24 05:15:47.500 055 12626.65 249.57 54768.68 88888.00 2015-02-24 05:15:47.625 055 12626.65 249.60 54768.68 88888.00 2015-02-24 05:15:47.750 055 12626.65 249.57 54768.72 88888.00 2015-02-24 05:15:47.875 055 12626.67 249.55 54768.70 88888.00 2015-02-24 05:15:48.000 055 12626.73 249.55 54768.70 88888.00 2015-02-24 05:15:48.125 055 12626.62 249.57 54768.68 88888.00 2015-02-24 05:15:48.250 055 12626.55 249.57 54768.72 88888.00 2015-02-24 05:15:48.375 055 12626.58 249.57 54768.75 88888.00 2015-02-24 05:15:48.500 055 12626.55 249.57 54768.75 88888.00 2015-02-24 05:15:48.625 055 12626.58 249.60 54768.72 88888.00 2015-02-24 05:15:48.750 055 12626.62 249.60 54768.72 88888.00 2015-02-24 05:15:48.875 055 12626.58 249.57 54768.75 88888.00 2015-02-24 05:15:49.000 055 12626.58 249.57 54768.72 88888.00 2015-02-24 05:15:49.125 055 12626.58 249.55 54768.75 88888.00 2015-02-24 05:15:49.250 055 12626.52 249.57 54768.75 88888.00 2015-02-24 05:15:49.375 055 12626.55 249.57 54768.75 88888.00 2015-02-24 05:15:49.500 055 12626.58 249.55 54768.75 88888.00 2015-02-24 05:15:49.625 055 12626.55 249.55 54768.75 88888.00 2015-02-24 05:15:49.750 055 12626.55 249.57 54768.75 88888.00 2015-02-24 05:15:49.875 055 12626.58 249.60 54768.78 88888.00 2015-02-24 05:15:50.000 055 12626.62 249.60 54768.78 88888.00 2015-02-24 05:15:50.125 055 12626.62 249.60 54768.80 88888.00 2015-02-24 05:15:50.250 055 12626.60 249.60 54768.78 88888.00 2015-02-24 05:15:50.375 055 12626.55 249.62 54768.80 88888.00 2015-02-24 05:15:50.500 055 12626.55 249.60 54768.78 88888.00 2015-02-24 05:15:50.625 055 12626.55 249.60 54768.80 88888.00 2015-02-24 05:15:50.750 055 12626.58 249.60 54768.80 88888.00 2015-02-24 05:15:50.875 055 12626.62 249.65 54768.82 88888.00 2015-02-24 05:15:51.000 055 12626.60 249.65 54768.82 88888.00 2015-02-24 05:15:51.125 055 12626.58 249.65 54768.80 88888.00 2015-02-24 05:15:51.250 055 12626.60 249.68 54768.80 88888.00 2015-02-24 05:15:51.375 055 12626.60 249.70 54768.80 88888.00 2015-02-24 05:15:51.500 055 12626.62 249.70 54768.80 88888.00 2015-02-24 05:15:51.625 055 12626.67 249.72 54768.82 88888.00 2015-02-24 05:15:51.750 055 12626.62 249.72 54768.85 88888.00 2015-02-24 05:15:51.875 055 12626.62 249.70 54768.80 88888.00 2015-02-24 05:15:52.000 055 12626.65 249.70 54768.78 88888.00 2015-02-24 05:15:52.125 055 12626.73 249.75 54768.82 88888.00 2015-02-24 05:15:52.250 055 12626.67 249.78 54768.85 88888.00 2015-02-24 05:15:52.375 055 12626.67 249.78 54768.85 88888.00 2015-02-24 05:15:52.500 055 12626.67 249.80 54768.85 88888.00 2015-02-24 05:15:52.625 055 12626.67 249.80 54768.85 88888.00 2015-02-24 05:15:52.750 055 12626.65 249.80 54768.85 88888.00 2015-02-24 05:15:52.875 055 12626.70 249.80 54768.85 88888.00 2015-02-24 05:15:53.000 055 12626.65 249.80 54768.85 88888.00 2015-02-24 05:15:53.125 055 12626.65 249.82 54768.88 88888.00 2015-02-24 05:15:53.250 055 12626.73 249.82 54768.88 88888.00 2015-02-24 05:15:53.375 055 12626.70 249.82 54768.88 88888.00 2015-02-24 05:15:53.500 055 12626.73 249.82 54768.88 88888.00 2015-02-24 05:15:53.625 055 12626.80 249.85 54768.90 88888.00 2015-02-24 05:15:53.750 055 12626.80 249.85 54768.90 88888.00 2015-02-24 05:15:53.875 055 12626.75 249.85 54768.93 88888.00 2015-02-24 05:15:54.000 055 12626.70 249.82 54768.90 88888.00 2015-02-24 05:15:54.125 055 12626.67 249.80 54768.93 88888.00 2015-02-24 05:15:54.250 055 12626.77 249.82 54768.95 88888.00 2015-02-24 05:15:54.375 055 12626.83 249.85 54768.95 88888.00 2015-02-24 05:15:54.500 055 12626.75 249.88 54768.93 88888.00 2015-02-24 05:15:54.625 055 12626.67 249.85 54768.97 88888.00 2015-02-24 05:15:54.750 055 12626.73 249.82 54768.97 88888.00 2015-02-24 05:15:54.875 055 12626.75 249.85 54769.00 88888.00 2015-02-24 05:15:55.000 055 12626.73 249.82 54768.97 88888.00 2015-02-24 05:15:55.125 055 12626.65 249.82 54769.03 88888.00 2015-02-24 05:15:55.250 055 12626.60 249.82 54769.03 88888.00 2015-02-24 05:15:55.375 055 12626.60 249.82 54769.03 88888.00 2015-02-24 05:15:55.500 055 12626.65 249.88 54769.03 88888.00 2015-02-24 05:15:55.625 055 12626.67 249.88 54769.05 88888.00 2015-02-24 05:15:55.750 055 12626.65 249.85 54769.05 88888.00 2015-02-24 05:15:55.875 055 12626.62 249.85 54769.05 88888.00 2015-02-24 05:15:56.000 055 12626.60 249.82 54769.07 88888.00 2015-02-24 05:15:56.125 055 12626.65 249.82 54769.07 88888.00 2015-02-24 05:15:56.250 055 12626.62 249.80 54769.05 88888.00 2015-02-24 05:15:56.375 055 12626.65 249.80 54769.05 88888.00 2015-02-24 05:15:56.500 055 12626.65 249.78 54769.05 88888.00 2015-02-24 05:15:56.625 055 12626.73 249.78 54769.05 88888.00 2015-02-24 05:15:56.750 055 12626.75 249.72 54769.05 88888.00 2015-02-24 05:15:56.875 055 12626.75 249.70 54769.05 88888.00 2015-02-24 05:15:57.000 055 12626.73 249.70 54769.03 88888.00 2015-02-24 05:15:57.125 055 12626.70 249.72 54769.03 88888.00 2015-02-24 05:15:57.250 055 12626.77 249.75 54769.10 88888.00 2015-02-24 05:15:57.375 055 12626.90 249.78 54769.12 88888.00 2015-02-24 05:15:57.500 055 12626.83 249.75 54769.10 88888.00 2015-02-24 05:15:57.625 055 12626.80 249.72 54769.12 88888.00 2015-02-24 05:15:57.750 055 12626.80 249.72 54769.10 88888.00 2015-02-24 05:15:57.875 055 12626.83 249.68 54769.12 88888.00 2015-02-24 05:15:58.000 055 12626.83 249.68 54769.10 88888.00 2015-02-24 05:15:58.125 055 12626.85 249.70 54769.10 88888.00 2015-02-24 05:15:58.250 055 12626.85 249.70 54769.10 88888.00 2015-02-24 05:15:58.375 055 12626.88 249.75 54769.10 88888.00 2015-02-24 05:15:58.500 055 12626.90 249.75 54769.10 88888.00 2015-02-24 05:15:58.625 055 12627.00 249.70 54769.12 88888.00 2015-02-24 05:15:58.750 055 12627.00 249.70 54769.10 88888.00 2015-02-24 05:15:58.875 055 12626.92 249.70 54769.07 88888.00 2015-02-24 05:15:59.000 055 12626.92 249.68 54769.07 88888.00 2015-02-24 05:15:59.125 055 12627.00 249.68 54769.07 88888.00 2015-02-24 05:15:59.250 055 12627.02 249.65 54769.05 88888.00 2015-02-24 05:15:59.375 055 12627.05 249.65 54769.07 88888.00 2015-02-24 05:15:59.500 055 12627.05 249.68 54769.05 88888.00 2015-02-24 05:15:59.625 055 12627.05 249.68 54769.07 88888.00 2015-02-24 05:15:59.750 055 12627.05 249.65 54769.07 88888.00 2015-02-24 05:15:59.875 055 12627.08 249.68 54769.05 88888.00 2015-02-24 05:16:00.000 055 12627.10 249.62 54769.03 88888.00 2015-02-24 05:16:00.125 055 12627.08 249.60 54769.05 88888.00 2015-02-24 05:16:00.250 055 12627.10 249.62 54769.05 88888.00 2015-02-24 05:16:00.375 055 12627.15 249.62 54769.03 88888.00 2015-02-24 05:16:00.500 055 12627.15 249.62 54769.03 88888.00 2015-02-24 05:16:00.625 055 12627.17 249.60 54769.00 88888.00 2015-02-24 05:16:00.750 055 12627.17 249.62 54769.00 88888.00 2015-02-24 05:16:00.875 055 12627.17 249.65 54769.00 88888.00 2015-02-24 05:16:01.000 055 12627.08 249.68 54769.03 88888.00 2015-02-24 05:16:01.125 055 12627.08 249.65 54769.05 88888.00 2015-02-24 05:16:01.250 055 12627.10 249.62 54769.03 88888.00 2015-02-24 05:16:01.375 055 12627.10 249.62 54769.03 88888.00 2015-02-24 05:16:01.500 055 12627.10 249.62 54769.00 88888.00 2015-02-24 05:16:01.625 055 12627.10 249.62 54769.00 88888.00 2015-02-24 05:16:01.750 055 12627.10 249.62 54769.00 88888.00 2015-02-24 05:16:01.875 055 12627.10 249.65 54769.00 88888.00 2015-02-24 05:16:02.000 055 12627.05 249.65 54768.97 88888.00 2015-02-24 05:16:02.125 055 12626.98 249.68 54769.00 88888.00 2015-02-24 05:16:02.250 055 12627.00 249.68 54769.03 88888.00 2015-02-24 05:16:02.375 055 12627.05 249.65 54768.97 88888.00 2015-02-24 05:16:02.500 055 12627.05 249.65 54768.95 88888.00 2015-02-24 05:16:02.625 055 12627.10 249.68 54768.95 88888.00 2015-02-24 05:16:02.750 055 12627.10 249.68 54768.97 88888.00 2015-02-24 05:16:02.875 055 12627.05 249.65 54768.97 88888.00 2015-02-24 05:16:03.000 055 12627.08 249.65 54768.93 88888.00 2015-02-24 05:16:03.125 055 12627.02 249.62 54768.93 88888.00 2015-02-24 05:16:03.250 055 12627.02 249.65 54768.93 88888.00 2015-02-24 05:16:03.375 055 12627.10 249.65 54768.95 88888.00 2015-02-24 05:16:03.500 055 12627.12 249.65 54768.95 88888.00 2015-02-24 05:16:03.625 055 12627.12 249.62 54768.95 88888.00 2015-02-24 05:16:03.750 055 12627.10 249.60 54768.95 88888.00 2015-02-24 05:16:03.875 055 12627.00 249.62 54768.97 88888.00 2015-02-24 05:16:04.000 055 12626.92 249.60 54768.95 88888.00 2015-02-24 05:16:04.125 055 12626.90 249.60 54768.97 88888.00 2015-02-24 05:16:04.250 055 12626.88 249.55 54768.95 88888.00 2015-02-24 05:16:04.375 055 12626.98 249.57 54768.97 88888.00 2015-02-24 05:16:04.500 055 12626.95 249.57 54769.03 88888.00 2015-02-24 05:16:04.625 055 12626.90 249.57 54769.00 88888.00 2015-02-24 05:16:04.750 055 12626.88 249.57 54768.97 88888.00 2015-02-24 05:16:04.875 055 12626.95 249.57 54768.97 88888.00 2015-02-24 05:16:05.000 055 12626.92 249.57 54768.97 88888.00 2015-02-24 05:16:05.125 055 12626.85 249.60 54768.97 88888.00 2015-02-24 05:16:05.250 055 12626.83 249.60 54768.97 88888.00 2015-02-24 05:16:05.375 055 12626.83 249.60 54769.00 88888.00 2015-02-24 05:16:05.500 055 12626.80 249.57 54769.00 88888.00 2015-02-24 05:16:05.625 055 12626.80 249.57 54769.00 88888.00 2015-02-24 05:16:05.750 055 12626.70 249.57 54769.00 88888.00 2015-02-24 05:16:05.875 055 12626.67 249.62 54769.05 88888.00 2015-02-24 05:16:06.000 055 12626.65 249.62 54769.03 88888.00 2015-02-24 05:16:06.125 055 12626.60 249.62 54769.05 88888.00 2015-02-24 05:16:06.250 055 12626.60 249.60 54769.07 88888.00 2015-02-24 05:16:06.375 055 12626.62 249.57 54769.05 88888.00 2015-02-24 05:16:06.500 055 12626.60 249.57 54769.05 88888.00 2015-02-24 05:16:06.625 055 12626.55 249.60 54769.05 88888.00 2015-02-24 05:16:06.750 055 12626.50 249.60 54769.05 88888.00 2015-02-24 05:16:06.875 055 12626.42 249.57 54769.05 88888.00 2015-02-24 05:16:07.000 055 12626.35 249.55 54769.05 88888.00 2015-02-24 05:16:07.125 055 12626.33 249.57 54769.07 88888.00 2015-02-24 05:16:07.250 055 12626.25 249.57 54769.10 88888.00 2015-02-24 05:16:07.375 055 12626.25 249.57 54769.10 88888.00 2015-02-24 05:16:07.500 055 12626.17 249.57 54769.12 88888.00 2015-02-24 05:16:07.625 055 12626.12 249.57 54769.12 88888.00 2015-02-24 05:16:07.750 055 12626.08 249.60 54769.18 88888.00 2015-02-24 05:16:07.875 055 12626.05 249.60 54769.18 88888.00 2015-02-24 05:16:08.000 055 12626.00 249.60 54769.20 88888.00 2015-02-24 05:16:08.125 055 12625.98 249.60 54769.18 88888.00 2015-02-24 05:16:08.250 055 12625.95 249.57 54769.20 88888.00 2015-02-24 05:16:08.375 055 12625.98 249.57 54769.18 88888.00 2015-02-24 05:16:08.500 055 12625.88 249.57 54769.22 88888.00 2015-02-24 05:16:08.625 055 12625.73 249.57 54769.22 88888.00 2015-02-24 05:16:08.750 055 12625.73 249.60 54769.25 88888.00 2015-02-24 05:16:08.875 055 12625.67 249.62 54769.28 88888.00 2015-02-24 05:16:09.000 055 12625.65 249.60 54769.28 88888.00 2015-02-24 05:16:09.125 055 12625.62 249.60 54769.30 88888.00 2015-02-24 05:16:09.250 055 12625.58 249.55 54769.30 88888.00 2015-02-24 05:16:09.375 055 12625.62 249.57 54769.32 88888.00 2015-02-24 05:16:09.500 055 12625.58 249.57 54769.35 88888.00 2015-02-24 05:16:09.625 055 12625.58 249.57 54769.32 88888.00 2015-02-24 05:16:09.750 055 12625.55 249.55 54769.30 88888.00 2015-02-24 05:16:09.875 055 12625.52 249.50 54769.30 88888.00 2015-02-24 05:16:10.000 055 12625.50 249.53 54769.32 88888.00 2015-02-24 05:16:10.125 055 12625.48 249.53 54769.38 88888.00 2015-02-24 05:16:10.250 055 12625.42 249.50 54769.35 88888.00 2015-02-24 05:16:10.375 055 12625.38 249.50 54769.35 88888.00 2015-02-24 05:16:10.500 055 12625.33 249.45 54769.38 88888.00 2015-02-24 05:16:10.625 055 12625.35 249.50 54769.38 88888.00 2015-02-24 05:16:10.750 055 12625.38 249.45 54769.40 88888.00 2015-02-24 05:16:10.875 055 12625.35 249.45 54769.43 88888.00 2015-02-24 05:16:11.000 055 12625.35 249.43 54769.43 88888.00 2015-02-24 05:16:11.125 055 12625.33 249.43 54769.43 88888.00 2015-02-24 05:16:11.250 055 12625.27 249.40 54769.45 88888.00 2015-02-24 05:16:11.375 055 12625.25 249.38 54769.43 88888.00 2015-02-24 05:16:11.500 055 12625.27 249.38 54769.47 88888.00 2015-02-24 05:16:11.625 055 12625.23 249.40 54769.50 88888.00 2015-02-24 05:16:11.750 055 12625.12 249.43 54769.53 88888.00 2015-02-24 05:16:11.875 055 12625.08 249.45 54769.55 88888.00 2015-02-24 05:16:12.000 055 12625.05 249.40 54769.53 88888.00 2015-02-24 05:16:12.125 055 12625.05 249.40 54769.55 88888.00 2015-02-24 05:16:12.250 055 12625.02 249.40 54769.55 88888.00 2015-02-24 05:16:12.375 055 12625.00 249.40 54769.55 88888.00 2015-02-24 05:16:12.500 055 12624.95 249.40 54769.55 88888.00 2015-02-24 05:16:12.625 055 12625.00 249.43 54769.55 88888.00 2015-02-24 05:16:12.750 055 12625.00 249.43 54769.55 88888.00 2015-02-24 05:16:12.875 055 12624.90 249.43 54769.57 88888.00 2015-02-24 05:16:13.000 055 12624.88 249.43 54769.57 88888.00 2015-02-24 05:16:13.125 055 12624.85 249.47 54769.60 88888.00 2015-02-24 05:16:13.250 055 12624.77 249.43 54769.60 88888.00 2015-02-24 05:16:13.375 055 12624.83 249.45 54769.62 88888.00 2015-02-24 05:16:13.500 055 12624.83 249.45 54769.62 88888.00 2015-02-24 05:16:13.625 055 12624.85 249.40 54769.62 88888.00 2015-02-24 05:16:13.750 055 12624.83 249.43 54769.62 88888.00 2015-02-24 05:16:13.875 055 12624.80 249.40 54769.62 88888.00 2015-02-24 05:16:14.000 055 12624.83 249.40 54769.65 88888.00 2015-02-24 05:16:14.125 055 12624.85 249.43 54769.65 88888.00 2015-02-24 05:16:14.250 055 12624.85 249.38 54769.65 88888.00 2015-02-24 05:16:14.375 055 12624.80 249.38 54769.62 88888.00 2015-02-24 05:16:14.500 055 12624.80 249.40 54769.65 88888.00 2015-02-24 05:16:14.625 055 12624.80 249.40 54769.65 88888.00 2015-02-24 05:16:14.750 055 12624.80 249.40 54769.68 88888.00 2015-02-24 05:16:14.875 055 12624.77 249.38 54769.68 88888.00 2015-02-24 05:16:15.000 055 12624.77 249.40 54769.72 88888.00 2015-02-24 05:16:15.125 055 12624.80 249.38 54769.75 88888.00 2015-02-24 05:16:15.250 055 12624.70 249.32 54769.75 88888.00 2015-02-24 05:16:15.375 055 12624.73 249.35 54769.72 88888.00 2015-02-24 05:16:15.500 055 12624.73 249.35 54769.72 88888.00 2015-02-24 05:16:15.625 055 12624.77 249.38 54769.75 88888.00 2015-02-24 05:16:15.750 055 12624.85 249.38 54769.75 88888.00 2015-02-24 05:16:15.875 055 12624.83 249.40 54769.72 88888.00 2015-02-24 05:16:16.000 055 12624.85 249.38 54769.72 88888.00 2015-02-24 05:16:16.125 055 12624.83 249.38 54769.75 88888.00 2015-02-24 05:16:16.250 055 12624.80 249.43 54769.80 88888.00 2015-02-24 05:16:16.375 055 12624.83 249.45 54769.80 88888.00 2015-02-24 05:16:16.500 055 12624.83 249.45 54769.82 88888.00 2015-02-24 05:16:16.625 055 12624.80 249.40 54769.80 88888.00 2015-02-24 05:16:16.750 055 12624.77 249.40 54769.78 88888.00 2015-02-24 05:16:16.875 055 12624.83 249.45 54769.78 88888.00 2015-02-24 05:16:17.000 055 12624.80 249.45 54769.80 88888.00 2015-02-24 05:16:17.125 055 12624.80 249.45 54769.82 88888.00 2015-02-24 05:16:17.250 055 12624.77 249.40 54769.82 88888.00 2015-02-24 05:16:17.375 055 12624.83 249.40 54769.80 88888.00 2015-02-24 05:16:17.500 055 12624.83 249.40 54769.82 88888.00 2015-02-24 05:16:17.625 055 12624.85 249.43 54769.85 88888.00 2015-02-24 05:16:17.750 055 12624.85 249.43 54769.85 88888.00 2015-02-24 05:16:17.875 055 12624.88 249.40 54769.90 88888.00 2015-02-24 05:16:18.000 055 12624.85 249.40 54769.90 88888.00 2015-02-24 05:16:18.125 055 12624.83 249.40 54769.90 88888.00 2015-02-24 05:16:18.250 055 12624.83 249.38 54769.88 88888.00 2015-02-24 05:16:18.375 055 12624.85 249.40 54769.88 88888.00 2015-02-24 05:16:18.500 055 12624.83 249.38 54769.93 88888.00 2015-02-24 05:16:18.625 055 12624.77 249.40 54769.95 88888.00 2015-02-24 05:16:18.750 055 12624.77 249.45 54769.95 88888.00 2015-02-24 05:16:18.875 055 12624.83 249.45 54769.97 88888.00 2015-02-24 05:16:19.000 055 12624.80 249.43 54769.93 88888.00 2015-02-24 05:16:19.125 055 12624.77 249.45 54769.95 88888.00 2015-02-24 05:16:19.250 055 12624.77 249.43 54769.97 88888.00 2015-02-24 05:16:19.375 055 12624.83 249.43 54769.97 88888.00 2015-02-24 05:16:19.500 055 12624.83 249.43 54769.95 88888.00 2015-02-24 05:16:19.625 055 12624.80 249.43 54770.00 88888.00 2015-02-24 05:16:19.750 055 12624.75 249.40 54769.95 88888.00 2015-02-24 05:16:19.875 055 12624.75 249.45 54769.97 88888.00 2015-02-24 05:16:20.000 055 12624.75 249.47 54769.97 88888.00 2015-02-24 05:16:20.125 055 12624.73 249.47 54770.00 88888.00 2015-02-24 05:16:20.250 055 12624.73 249.47 54770.00 88888.00 2015-02-24 05:16:20.375 055 12624.75 249.50 54770.03 88888.00 2015-02-24 05:16:20.500 055 12624.75 249.47 54770.03 88888.00 2015-02-24 05:16:20.625 055 12624.75 249.47 54770.05 88888.00 2015-02-24 05:16:20.750 055 12624.75 249.45 54770.03 88888.00 2015-02-24 05:16:20.875 055 12624.75 249.45 54770.03 88888.00 2015-02-24 05:16:21.000 055 12624.70 249.45 54770.05 88888.00 2015-02-24 05:16:21.125 055 12624.70 249.45 54770.05 88888.00 2015-02-24 05:16:21.250 055 12624.73 249.40 54770.07 88888.00 2015-02-24 05:16:21.375 055 12624.75 249.43 54770.07 88888.00 2015-02-24 05:16:21.500 055 12624.75 249.43 54770.07 88888.00 2015-02-24 05:16:21.625 055 12624.73 249.45 54770.07 88888.00 2015-02-24 05:16:21.750 055 12624.73 249.43 54770.12 88888.00 2015-02-24 05:16:21.875 055 12624.75 249.40 54770.10 88888.00 2015-02-24 05:16:22.000 055 12624.70 249.45 54770.10 88888.00 2015-02-24 05:16:22.125 055 12624.67 249.47 54770.12 88888.00 2015-02-24 05:16:22.250 055 12624.67 249.43 54770.12 88888.00 2015-02-24 05:16:22.375 055 12624.75 249.43 54770.18 88888.00 2015-02-24 05:16:22.500 055 12624.62 249.40 54770.15 88888.00 2015-02-24 05:16:22.625 055 12624.50 249.43 54770.18 88888.00 2015-02-24 05:16:22.750 055 12624.48 249.43 54770.18 88888.00 2015-02-24 05:16:22.875 055 12624.50 249.40 54770.20 88888.00 2015-02-24 05:16:23.000 055 12624.58 249.40 54770.20 88888.00 2015-02-24 05:16:23.125 055 12624.65 249.40 54770.22 88888.00 2015-02-24 05:16:23.250 055 12624.55 249.38 54770.28 88888.00 2015-02-24 05:16:23.375 055 12624.52 249.40 54770.25 88888.00 2015-02-24 05:16:23.500 055 12624.58 249.38 54770.28 88888.00 2015-02-24 05:16:23.625 055 12624.60 249.38 54770.28 88888.00 2015-02-24 05:16:23.750 055 12624.58 249.35 54770.28 88888.00 2015-02-24 05:16:23.875 055 12624.55 249.35 54770.30 88888.00 2015-02-24 05:16:24.000 055 12624.58 249.32 54770.30 88888.00 2015-02-24 05:16:24.125 055 12624.58 249.32 54770.30 88888.00 2015-02-24 05:16:24.250 055 12624.55 249.32 54770.32 88888.00 2015-02-24 05:16:24.375 055 12624.50 249.32 54770.32 88888.00 2015-02-24 05:16:24.500 055 12624.50 249.32 54770.32 88888.00 2015-02-24 05:16:24.625 055 12624.55 249.30 54770.35 88888.00 2015-02-24 05:16:24.750 055 12624.58 249.28 54770.35 88888.00 2015-02-24 05:16:24.875 055 12624.65 249.30 54770.38 88888.00 2015-02-24 05:16:25.000 055 12624.65 249.30 54770.38 88888.00 2015-02-24 05:16:25.125 055 12624.62 249.30 54770.43 88888.00 2015-02-24 05:16:25.250 055 12624.60 249.28 54770.43 88888.00 2015-02-24 05:16:25.375 055 12624.62 249.25 54770.43 88888.00 2015-02-24 05:16:25.500 055 12624.62 249.28 54770.43 88888.00 2015-02-24 05:16:25.625 055 12624.60 249.28 54770.45 88888.00 2015-02-24 05:16:25.750 055 12624.58 249.28 54770.45 88888.00 2015-02-24 05:16:25.875 055 12624.48 249.28 54770.47 88888.00 2015-02-24 05:16:26.000 055 12624.42 249.30 54770.50 88888.00 2015-02-24 05:16:26.125 055 12624.40 249.28 54770.53 88888.00 2015-02-24 05:16:26.250 055 12624.42 249.25 54770.55 88888.00 2015-02-24 05:16:26.375 055 12624.42 249.25 54770.53 88888.00 2015-02-24 05:16:26.500 055 12624.42 249.25 54770.55 88888.00 2015-02-24 05:16:26.625 055 12624.40 249.28 54770.55 88888.00 2015-02-24 05:16:26.750 055 12624.40 249.30 54770.60 88888.00 2015-02-24 05:16:26.875 055 12624.35 249.28 54770.62 88888.00 2015-02-24 05:16:27.000 055 12624.30 249.28 54770.62 88888.00 2015-02-24 05:16:27.125 055 12624.23 249.28 54770.62 88888.00 2015-02-24 05:16:27.250 055 12624.15 249.25 54770.62 88888.00 2015-02-24 05:16:27.375 055 12624.20 249.28 54770.65 88888.00 2015-02-24 05:16:27.500 055 12624.25 249.28 54770.62 88888.00 2015-02-24 05:16:27.625 055 12624.23 249.25 54770.65 88888.00 2015-02-24 05:16:27.750 055 12624.15 249.25 54770.65 88888.00 2015-02-24 05:16:27.875 055 12624.15 249.22 54770.65 88888.00 2015-02-24 05:16:28.000 055 12624.17 249.18 54770.65 88888.00 2015-02-24 05:16:28.125 055 12624.12 249.22 54770.72 88888.00 2015-02-24 05:16:28.250 055 12624.10 249.25 54770.75 88888.00 2015-02-24 05:16:28.375 055 12624.08 249.22 54770.75 88888.00 2015-02-24 05:16:28.500 055 12624.08 249.22 54770.78 88888.00 2015-02-24 05:16:28.625 055 12624.02 249.22 54770.80 88888.00 2015-02-24 05:16:28.750 055 12623.98 249.22 54770.80 88888.00 2015-02-24 05:16:28.875 055 12623.90 249.20 54770.82 88888.00 2015-02-24 05:16:29.000 055 12623.85 249.18 54770.80 88888.00 2015-02-24 05:16:29.125 055 12623.85 249.15 54770.85 88888.00 2015-02-24 05:16:29.250 055 12623.77 249.15 54770.93 88888.00 2015-02-24 05:16:29.375 055 12623.80 249.20 54770.95 88888.00 2015-02-24 05:16:29.500 055 12623.83 249.22 54770.95 88888.00 2015-02-24 05:16:29.625 055 12623.80 249.20 54770.97 88888.00 2015-02-24 05:16:29.750 055 12623.73 249.22 54770.95 88888.00 2015-02-24 05:16:29.875 055 12623.60 249.22 54770.97 88888.00 2015-02-24 05:16:30.000 055 12623.52 249.22 54771.00 88888.00 2015-02-24 05:16:30.125 055 12623.58 249.25 54771.03 88888.00 2015-02-24 05:16:30.250 055 12623.55 249.28 54771.05 88888.00 2015-02-24 05:16:30.375 055 12623.48 249.22 54771.05 88888.00 2015-02-24 05:16:30.500 055 12623.42 249.20 54771.05 88888.00 2015-02-24 05:16:30.625 055 12623.42 249.22 54771.05 88888.00 2015-02-24 05:16:30.750 055 12623.40 249.22 54771.07 88888.00 2015-02-24 05:16:30.875 055 12623.42 249.25 54771.10 88888.00 2015-02-24 05:16:31.000 055 12623.45 249.28 54771.12 88888.00 2015-02-24 05:16:31.125 055 12623.38 249.25 54771.12 88888.00 2015-02-24 05:16:31.250 055 12623.35 249.25 54771.12 88888.00 2015-02-24 05:16:31.375 055 12623.35 249.22 54771.12 88888.00 2015-02-24 05:16:31.500 055 12623.30 249.22 54771.15 88888.00 2015-02-24 05:16:31.625 055 12623.25 249.22 54771.18 88888.00 2015-02-24 05:16:31.750 055 12623.20 249.28 54771.18 88888.00 2015-02-24 05:16:31.875 055 12623.23 249.28 54771.18 88888.00 2015-02-24 05:16:32.000 055 12623.23 249.25 54771.18 88888.00 2015-02-24 05:16:32.125 055 12623.17 249.25 54771.20 88888.00 2015-02-24 05:16:32.250 055 12623.10 249.28 54771.25 88888.00 2015-02-24 05:16:32.375 055 12623.08 249.28 54771.20 88888.00 2015-02-24 05:16:32.500 055 12623.05 249.25 54771.20 88888.00 2015-02-24 05:16:32.625 055 12623.05 249.25 54771.22 88888.00 2015-02-24 05:16:32.750 055 12623.05 249.28 54771.25 88888.00 2015-02-24 05:16:32.875 055 12623.00 249.28 54771.25 88888.00 2015-02-24 05:16:33.000 055 12622.98 249.28 54771.25 88888.00 2015-02-24 05:16:33.125 055 12622.95 249.30 54771.28 88888.00 2015-02-24 05:16:33.250 055 12622.98 249.32 54771.32 88888.00 2015-02-24 05:16:33.375 055 12622.92 249.38 54771.32 88888.00 2015-02-24 05:16:33.500 055 12622.83 249.35 54771.32 88888.00 2015-02-24 05:16:33.625 055 12622.77 249.32 54771.32 88888.00 2015-02-24 05:16:33.750 055 12622.70 249.35 54771.35 88888.00 2015-02-24 05:16:33.875 055 12622.62 249.35 54771.35 88888.00 2015-02-24 05:16:34.000 055 12622.60 249.32 54771.38 88888.00 2015-02-24 05:16:34.125 055 12622.62 249.35 54771.40 88888.00 2015-02-24 05:16:34.250 055 12622.58 249.30 54771.40 88888.00 2015-02-24 05:16:34.375 055 12622.52 249.35 54771.40 88888.00 2015-02-24 05:16:34.500 055 12622.52 249.32 54771.43 88888.00 2015-02-24 05:16:34.625 055 12622.50 249.30 54771.43 88888.00 2015-02-24 05:16:34.750 055 12622.45 249.30 54771.45 88888.00 2015-02-24 05:16:34.875 055 12622.38 249.30 54771.45 88888.00 2015-02-24 05:16:35.000 055 12622.35 249.30 54771.47 88888.00 2015-02-24 05:16:35.125 055 12622.33 249.28 54771.50 88888.00 2015-02-24 05:16:35.250 055 12622.30 249.28 54771.55 88888.00 2015-02-24 05:16:35.375 055 12622.27 249.30 54771.55 88888.00 2015-02-24 05:16:35.500 055 12622.25 249.28 54771.55 88888.00 2015-02-24 05:16:35.625 055 12622.23 249.25 54771.53 88888.00 2015-02-24 05:16:35.750 055 12622.17 249.25 54771.55 88888.00 2015-02-24 05:16:35.875 055 12622.17 249.25 54771.57 88888.00 2015-02-24 05:16:36.000 055 12622.20 249.22 54771.60 88888.00 2015-02-24 05:16:36.125 055 12622.17 249.20 54771.62 88888.00 2015-02-24 05:16:36.250 055 12622.02 249.18 54771.62 88888.00 2015-02-24 05:16:36.375 055 12621.90 249.18 54771.62 88888.00 2015-02-24 05:16:36.500 055 12621.90 249.18 54771.65 88888.00 2015-02-24 05:16:36.625 055 12622.02 249.18 54771.68 88888.00 2015-02-24 05:16:36.750 055 12622.00 249.15 54771.70 88888.00 2015-02-24 05:16:36.875 055 12621.92 249.12 54771.68 88888.00 2015-02-24 05:16:37.000 055 12621.80 249.12 54771.70 88888.00 2015-02-24 05:16:37.125 055 12621.75 249.12 54771.72 88888.00 2015-02-24 05:16:37.250 055 12621.73 249.10 54771.75 88888.00 2015-02-24 05:16:37.375 055 12621.65 249.07 54771.80 88888.00 2015-02-24 05:16:37.500 055 12621.62 249.07 54771.80 88888.00 2015-02-24 05:16:37.625 055 12621.62 249.05 54771.80 88888.00 2015-02-24 05:16:37.750 055 12621.58 249.05 54771.82 88888.00 2015-02-24 05:16:37.875 055 12621.55 249.00 54771.82 88888.00 2015-02-24 05:16:38.000 055 12621.55 249.00 54771.80 88888.00 2015-02-24 05:16:38.125 055 12621.52 248.95 54771.80 88888.00 2015-02-24 05:16:38.250 055 12621.45 248.95 54771.85 88888.00 2015-02-24 05:16:38.375 055 12621.40 248.95 54771.85 88888.00 2015-02-24 05:16:38.500 055 12621.35 248.93 54771.88 88888.00 2015-02-24 05:16:38.625 055 12621.27 248.90 54771.90 88888.00 2015-02-24 05:16:38.750 055 12621.25 248.88 54771.90 88888.00 2015-02-24 05:16:38.875 055 12621.25 248.85 54771.93 88888.00 2015-02-24 05:16:39.000 055 12621.20 248.82 54771.93 88888.00 2015-02-24 05:16:39.125 055 12621.23 248.82 54771.95 88888.00 2015-02-24 05:16:39.250 055 12621.17 248.82 54772.00 88888.00 2015-02-24 05:16:39.375 055 12621.15 248.80 54771.95 88888.00 2015-02-24 05:16:39.500 055 12621.10 248.80 54771.95 88888.00 2015-02-24 05:16:39.625 055 12621.00 248.78 54771.97 88888.00 2015-02-24 05:16:39.750 055 12621.00 248.72 54771.97 88888.00 2015-02-24 05:16:39.875 055 12620.95 248.72 54771.97 88888.00 2015-02-24 05:16:40.000 055 12620.92 248.75 54771.97 88888.00 2015-02-24 05:16:40.125 055 12620.85 248.72 54772.00 88888.00 2015-02-24 05:16:40.250 055 12620.77 248.68 54772.00 88888.00 2015-02-24 05:16:40.375 055 12620.73 248.70 54772.03 88888.00 2015-02-24 05:16:40.500 055 12620.67 248.68 54772.05 88888.00 2015-02-24 05:16:40.625 055 12620.67 248.70 54772.05 88888.00 2015-02-24 05:16:40.750 055 12620.67 248.68 54772.05 88888.00 2015-02-24 05:16:40.875 055 12620.60 248.62 54772.05 88888.00 2015-02-24 05:16:41.000 055 12620.48 248.65 54772.07 88888.00 2015-02-24 05:16:41.125 055 12620.40 248.62 54772.10 88888.00 2015-02-24 05:16:41.250 055 12620.38 248.62 54772.15 88888.00 2015-02-24 05:16:41.375 055 12620.35 248.62 54772.15 88888.00 2015-02-24 05:16:41.500 055 12620.30 248.57 54772.15 88888.00 2015-02-24 05:16:41.625 055 12620.25 248.57 54772.18 88888.00 2015-02-24 05:16:41.750 055 12620.17 248.53 54772.18 88888.00 2015-02-24 05:16:41.875 055 12620.20 248.55 54772.20 88888.00 2015-02-24 05:16:42.000 055 12620.15 248.55 54772.18 88888.00 2015-02-24 05:16:42.125 055 12620.10 248.50 54772.20 88888.00 2015-02-24 05:16:42.250 055 12619.98 248.50 54772.22 88888.00 2015-02-24 05:16:42.375 055 12619.98 248.53 54772.20 88888.00 2015-02-24 05:16:42.500 055 12619.95 248.55 54772.22 88888.00 2015-02-24 05:16:42.625 055 12619.92 248.55 54772.22 88888.00 2015-02-24 05:16:42.750 055 12619.77 248.53 54772.22 88888.00 2015-02-24 05:16:42.875 055 12619.67 248.50 54772.25 88888.00 2015-02-24 05:16:43.000 055 12619.65 248.45 54772.25 88888.00 2015-02-24 05:16:43.125 055 12619.65 248.45 54772.28 88888.00 2015-02-24 05:16:43.250 055 12619.55 248.45 54772.30 88888.00 2015-02-24 05:16:43.375 055 12619.50 248.47 54772.28 88888.00 2015-02-24 05:16:43.500 055 12619.40 248.47 54772.30 88888.00 2015-02-24 05:16:43.625 055 12619.38 248.50 54772.32 88888.00 2015-02-24 05:16:43.750 055 12619.38 248.50 54772.35 88888.00 2015-02-24 05:16:43.875 055 12619.25 248.47 54772.32 88888.00 2015-02-24 05:16:44.000 055 12619.17 248.43 54772.35 88888.00 2015-02-24 05:16:44.125 055 12619.20 248.43 54772.35 88888.00 2015-02-24 05:16:44.250 055 12619.20 248.45 54772.40 88888.00 2015-02-24 05:16:44.375 055 12619.17 248.45 54772.38 88888.00 2015-02-24 05:16:44.500 055 12619.08 248.45 54772.38 88888.00 2015-02-24 05:16:44.625 055 12618.98 248.43 54772.40 88888.00 2015-02-24 05:16:44.750 055 12618.92 248.43 54772.40 88888.00 2015-02-24 05:16:44.875 055 12618.88 248.43 54772.40 88888.00 2015-02-24 05:16:45.000 055 12618.83 248.45 54772.43 88888.00 2015-02-24 05:16:45.125 055 12618.77 248.45 54772.45 88888.00 2015-02-24 05:16:45.250 055 12618.77 248.45 54772.45 88888.00 2015-02-24 05:16:45.375 055 12618.70 248.45 54772.47 88888.00 2015-02-24 05:16:45.500 055 12618.65 248.40 54772.43 88888.00 2015-02-24 05:16:45.625 055 12618.60 248.38 54772.45 88888.00 2015-02-24 05:16:45.750 055 12618.58 248.40 54772.47 88888.00 2015-02-24 05:16:45.875 055 12618.52 248.38 54772.45 88888.00 2015-02-24 05:16:46.000 055 12618.48 248.38 54772.45 88888.00 2015-02-24 05:16:46.125 055 12618.40 248.35 54772.47 88888.00 2015-02-24 05:16:46.250 055 12618.33 248.30 54772.50 88888.00 2015-02-24 05:16:46.375 055 12618.33 248.28 54772.50 88888.00 2015-02-24 05:16:46.500 055 12618.38 248.25 54772.47 88888.00 2015-02-24 05:16:46.625 055 12618.38 248.25 54772.53 88888.00 2015-02-24 05:16:46.750 055 12618.35 248.25 54772.55 88888.00 2015-02-24 05:16:46.875 055 12618.30 248.22 54772.57 88888.00 2015-02-24 05:16:47.000 055 12618.20 248.22 54772.57 88888.00 2015-02-24 05:16:47.125 055 12618.12 248.18 54772.57 88888.00 2015-02-24 05:16:47.250 055 12618.10 248.12 54772.55 88888.00 2015-02-24 05:16:47.375 055 12618.05 248.07 54772.55 88888.00 2015-02-24 05:16:47.500 055 12617.98 248.10 54772.60 88888.00 2015-02-24 05:16:47.625 055 12618.00 248.07 54772.60 88888.00 2015-02-24 05:16:47.750 055 12618.02 248.07 54772.60 88888.00 2015-02-24 05:16:47.875 055 12618.00 248.07 54772.60 88888.00 2015-02-24 05:16:48.000 055 12617.98 248.07 54772.60 88888.00 2015-02-24 05:16:48.125 055 12617.98 248.10 54772.62 88888.00 2015-02-24 05:16:48.250 055 12617.90 248.10 54772.65 88888.00 2015-02-24 05:16:48.375 055 12617.88 248.07 54772.62 88888.00 2015-02-24 05:16:48.500 055 12617.80 248.05 54772.65 88888.00 2015-02-24 05:16:48.625 055 12617.80 248.03 54772.70 88888.00 2015-02-24 05:16:48.750 055 12617.80 248.05 54772.70 88888.00 2015-02-24 05:16:48.875 055 12617.73 248.07 54772.75 88888.00 2015-02-24 05:16:49.000 055 12617.67 248.07 54772.72 88888.00 2015-02-24 05:16:49.125 055 12617.65 248.05 54772.75 88888.00 2015-02-24 05:16:49.250 055 12617.58 248.05 54772.75 88888.00 2015-02-24 05:16:49.375 055 12617.52 248.05 54772.75 88888.00 2015-02-24 05:16:49.500 055 12617.42 248.05 54772.75 88888.00 2015-02-24 05:16:49.625 055 12617.40 248.07 54772.78 88888.00 2015-02-24 05:16:49.750 055 12617.38 248.05 54772.78 88888.00 2015-02-24 05:16:49.875 055 12617.27 248.05 54772.78 88888.00 2015-02-24 05:16:50.000 055 12617.15 248.05 54772.80 88888.00 2015-02-24 05:16:50.125 055 12617.02 248.05 54772.85 88888.00 2015-02-24 05:16:50.250 055 12617.02 248.05 54772.88 88888.00 2015-02-24 05:16:50.375 055 12617.10 248.05 54772.85 88888.00 2015-02-24 05:16:50.500 055 12617.10 248.03 54772.85 88888.00 2015-02-24 05:16:50.625 055 12617.05 248.00 54772.85 88888.00 2015-02-24 05:16:50.750 055 12616.95 248.00 54772.90 88888.00 2015-02-24 05:16:50.875 055 12616.85 248.00 54772.88 88888.00 2015-02-24 05:16:51.000 055 12616.80 248.00 54772.90 88888.00 2015-02-24 05:16:51.125 055 12616.75 248.03 54772.93 88888.00 2015-02-24 05:16:51.250 055 12616.67 248.00 54772.93 88888.00 2015-02-24 05:16:51.375 055 12616.67 248.00 54772.93 88888.00 2015-02-24 05:16:51.500 055 12616.65 248.00 54772.90 88888.00 2015-02-24 05:16:51.625 055 12616.62 248.03 54772.93 88888.00 2015-02-24 05:16:51.750 055 12616.60 248.03 54772.95 88888.00 2015-02-24 05:16:51.875 055 12616.60 248.03 54772.97 88888.00 2015-02-24 05:16:52.000 055 12616.55 248.00 54772.97 88888.00 2015-02-24 05:16:52.125 055 12616.42 248.00 54772.97 88888.00 2015-02-24 05:16:52.250 055 12616.30 247.97 54773.00 88888.00 2015-02-24 05:16:52.375 055 12616.35 248.00 54773.03 88888.00 2015-02-24 05:16:52.500 055 12616.38 248.03 54773.05 88888.00 2015-02-24 05:16:52.625 055 12616.35 247.97 54773.03 88888.00 2015-02-24 05:16:52.750 055 12616.30 247.97 54773.00 88888.00 2015-02-24 05:16:52.875 055 12616.20 247.95 54772.97 88888.00 2015-02-24 05:16:53.000 055 12616.23 247.97 54772.97 88888.00 2015-02-24 05:16:53.125 055 12616.25 247.97 54773.00 88888.00 2015-02-24 05:16:53.250 055 12616.20 247.95 54773.05 88888.00 2015-02-24 05:16:53.375 055 12616.15 247.93 54773.03 88888.00 2015-02-24 05:16:53.500 055 12616.05 247.93 54773.03 88888.00 2015-02-24 05:16:53.625 055 12616.05 247.95 54773.05 88888.00 2015-02-24 05:16:53.750 055 12616.05 247.95 54773.05 88888.00 2015-02-24 05:16:53.875 055 12616.02 247.93 54773.07 88888.00 2015-02-24 05:16:54.000 055 12616.00 247.90 54773.05 88888.00 2015-02-24 05:16:54.125 055 12615.98 247.90 54773.05 88888.00 2015-02-24 05:16:54.250 055 12615.95 247.93 54773.05 88888.00 2015-02-24 05:16:54.375 055 12615.95 247.90 54773.03 88888.00 2015-02-24 05:16:54.500 055 12615.98 247.90 54773.03 88888.00 2015-02-24 05:16:54.625 055 12615.98 247.88 54773.07 88888.00 2015-02-24 05:16:54.750 055 12615.92 247.90 54773.07 88888.00 2015-02-24 05:16:54.875 055 12615.88 247.88 54773.03 88888.00 2015-02-24 05:16:55.000 055 12615.80 247.85 54773.03 88888.00 2015-02-24 05:16:55.125 055 12615.77 247.88 54773.05 88888.00 2015-02-24 05:16:55.250 055 12615.77 247.88 54773.05 88888.00 2015-02-24 05:16:55.375 055 12615.73 247.90 54773.05 88888.00 2015-02-24 05:16:55.500 055 12615.65 247.88 54773.05 88888.00 2015-02-24 05:16:55.625 055 12615.67 247.88 54773.07 88888.00 2015-02-24 05:16:55.750 055 12615.73 247.88 54773.10 88888.00 2015-02-24 05:16:55.875 055 12615.67 247.90 54773.12 88888.00 2015-02-24 05:16:56.000 055 12615.60 247.88 54773.07 88888.00 2015-02-24 05:16:56.125 055 12615.52 247.85 54773.07 88888.00 2015-02-24 05:16:56.250 055 12615.48 247.82 54773.07 88888.00 2015-02-24 05:16:56.375 055 12615.52 247.85 54773.05 88888.00 2015-02-24 05:16:56.500 055 12615.55 247.85 54773.07 88888.00 2015-02-24 05:16:56.625 055 12615.58 247.85 54773.05 88888.00 2015-02-24 05:16:56.750 055 12615.58 247.80 54773.05 88888.00 2015-02-24 05:16:56.875 055 12615.50 247.80 54773.03 88888.00 2015-02-24 05:16:57.000 055 12615.45 247.82 54773.00 88888.00 2015-02-24 05:16:57.125 055 12615.38 247.82 54773.00 88888.00 2015-02-24 05:16:57.250 055 12615.40 247.78 54773.00 88888.00 2015-02-24 05:16:57.375 055 12615.48 247.72 54773.00 88888.00 2015-02-24 05:16:57.500 055 12615.45 247.70 54773.00 88888.00 2015-02-24 05:16:57.625 055 12615.45 247.65 54772.97 88888.00 2015-02-24 05:16:57.750 055 12615.52 247.65 54772.97 88888.00 2015-02-24 05:16:57.875 055 12615.50 247.62 54772.97 88888.00 2015-02-24 05:16:58.000 055 12615.45 247.62 54772.93 88888.00 2015-02-24 05:16:58.125 055 12615.45 247.57 54772.95 88888.00 2015-02-24 05:16:58.250 055 12615.42 247.53 54772.93 88888.00 2015-02-24 05:16:58.375 055 12615.40 247.55 54772.93 88888.00 2015-02-24 05:16:58.500 055 12615.35 247.53 54772.90 88888.00 2015-02-24 05:16:58.625 055 12615.35 247.45 54772.90 88888.00 2015-02-24 05:16:58.750 055 12615.33 247.40 54772.88 88888.00 2015-02-24 05:16:58.875 055 12615.38 247.40 54772.93 88888.00 2015-02-24 05:16:59.000 055 12615.38 247.40 54772.93 88888.00 2015-02-24 05:16:59.125 055 12615.38 247.38 54772.93 88888.00 2015-02-24 05:16:59.250 055 12615.30 247.30 54772.90 88888.00 2015-02-24 05:16:59.375 055 12615.30 247.35 54772.90 88888.00 2015-02-24 05:16:59.500 055 12615.30 247.32 54772.90 88888.00 2015-02-24 05:16:59.625 055 12615.33 247.28 54772.90 88888.00 2015-02-24 05:16:59.750 055 12615.33 247.25 54772.85 88888.00 2015-02-24 05:16:59.875 055 12615.30 247.25 54772.85 88888.00 2015-02-24 05:17:00.000 055 12615.27 247.25 54772.85 88888.00 2015-02-24 05:17:00.125 055 12615.23 247.22 54772.88 88888.00 2015-02-24 05:17:00.250 055 12615.17 247.22 54772.88 88888.00 2015-02-24 05:17:00.375 055 12615.12 247.20 54772.88 88888.00 2015-02-24 05:17:00.500 055 12615.05 247.18 54772.85 88888.00 2015-02-24 05:17:00.625 055 12615.08 247.18 54772.82 88888.00 2015-02-24 05:17:00.750 055 12615.08 247.15 54772.82 88888.00 2015-02-24 05:17:00.875 055 12615.05 247.12 54772.82 88888.00 2015-02-24 05:17:01.000 055 12615.00 247.10 54772.82 88888.00 2015-02-24 05:17:01.125 055 12614.98 247.10 54772.82 88888.00 2015-02-24 05:17:01.250 055 12614.95 247.07 54772.80 88888.00 2015-02-24 05:17:01.375 055 12614.95 247.07 54772.82 88888.00 2015-02-24 05:17:01.500 055 12614.92 247.07 54772.85 88888.00 2015-02-24 05:17:01.625 055 12614.85 247.07 54772.85 88888.00 2015-02-24 05:17:01.750 055 12614.75 247.05 54772.85 88888.00 2015-02-24 05:17:01.875 055 12614.73 247.05 54772.82 88888.00 2015-02-24 05:17:02.000 055 12614.67 247.05 54772.82 88888.00 2015-02-24 05:17:02.125 055 12614.70 247.00 54772.82 88888.00 2015-02-24 05:17:02.250 055 12614.65 246.97 54772.82 88888.00 2015-02-24 05:17:02.375 055 12614.58 246.97 54772.82 88888.00 2015-02-24 05:17:02.500 055 12614.52 247.00 54772.82 88888.00 2015-02-24 05:17:02.625 055 12614.48 247.03 54772.82 88888.00 2015-02-24 05:17:02.750 055 12614.35 247.03 54772.82 88888.00 2015-02-24 05:17:02.875 055 12614.30 247.00 54772.82 88888.00 2015-02-24 05:17:03.000 055 12614.23 247.03 54772.82 88888.00 2015-02-24 05:17:03.125 055 12614.12 247.00 54772.88 88888.00 2015-02-24 05:17:03.250 055 12614.05 247.00 54772.88 88888.00 2015-02-24 05:17:03.375 055 12614.05 247.00 54772.88 88888.00 2015-02-24 05:17:03.500 055 12614.08 247.03 54772.88 88888.00 2015-02-24 05:17:03.625 055 12613.98 247.00 54772.88 88888.00 2015-02-24 05:17:03.750 055 12613.85 247.00 54772.88 88888.00 2015-02-24 05:17:03.875 055 12613.77 247.03 54772.82 88888.00 2015-02-24 05:17:04.000 055 12613.65 247.00 54772.82 88888.00 2015-02-24 05:17:04.125 055 12613.65 247.03 54772.85 88888.00 2015-02-24 05:17:04.250 055 12613.60 247.03 54772.85 88888.00 2015-02-24 05:17:04.375 055 12613.58 247.05 54772.85 88888.00 2015-02-24 05:17:04.500 055 12613.52 247.03 54772.85 88888.00 2015-02-24 05:17:04.625 055 12613.52 247.03 54772.85 88888.00 2015-02-24 05:17:04.750 055 12613.48 247.03 54772.85 88888.00 2015-02-24 05:17:04.875 055 12613.45 247.03 54772.82 88888.00 2015-02-24 05:17:05.000 055 12613.38 247.03 54772.82 88888.00 2015-02-24 05:17:05.125 055 12613.33 247.00 54772.82 88888.00 2015-02-24 05:17:05.250 055 12613.33 246.97 54772.82 88888.00 2015-02-24 05:17:05.375 055 12613.27 246.95 54772.82 88888.00 2015-02-24 05:17:05.500 055 12613.17 246.97 54772.85 88888.00 2015-02-24 05:17:05.625 055 12613.10 246.97 54772.88 88888.00 2015-02-24 05:17:05.750 055 12613.12 246.97 54772.88 88888.00 2015-02-24 05:17:05.875 055 12613.12 246.97 54772.88 88888.00 2015-02-24 05:17:06.000 055 12613.02 246.97 54772.85 88888.00 2015-02-24 05:17:06.125 055 12612.88 246.95 54772.82 88888.00 2015-02-24 05:17:06.250 055 12612.83 246.93 54772.85 88888.00 2015-02-24 05:17:06.375 055 12612.85 246.93 54772.85 88888.00 2015-02-24 05:17:06.500 055 12612.85 246.97 54772.85 88888.00 2015-02-24 05:17:06.625 055 12612.77 247.00 54772.88 88888.00 2015-02-24 05:17:06.750 055 12612.75 247.00 54772.88 88888.00 2015-02-24 05:17:06.875 055 12612.73 246.97 54772.85 88888.00 2015-02-24 05:17:07.000 055 12612.60 247.00 54772.85 88888.00 2015-02-24 05:17:07.125 055 12612.50 247.00 54772.85 88888.00 2015-02-24 05:17:07.250 055 12612.48 247.00 54772.85 88888.00 2015-02-24 05:17:07.375 055 12612.45 247.03 54772.88 88888.00 2015-02-24 05:17:07.500 055 12612.42 247.05 54772.88 88888.00 2015-02-24 05:17:07.625 055 12612.42 247.10 54772.88 88888.00 2015-02-24 05:17:07.750 055 12612.38 247.10 54772.88 88888.00 2015-02-24 05:17:07.875 055 12612.33 247.10 54772.85 88888.00 2015-02-24 05:17:08.000 055 12612.25 247.10 54772.85 88888.00 2015-02-24 05:17:08.125 055 12612.20 247.12 54772.88 88888.00 2015-02-24 05:17:08.250 055 12612.10 247.10 54772.85 88888.00 2015-02-24 05:17:08.375 055 12612.08 247.12 54772.82 88888.00 2015-02-24 05:17:08.500 055 12612.05 247.12 54772.82 88888.00 2015-02-24 05:17:08.625 055 12612.05 247.10 54772.82 88888.00 2015-02-24 05:17:08.750 055 12612.08 247.10 54772.88 88888.00 2015-02-24 05:17:08.875 055 12612.02 247.10 54772.88 88888.00 2015-02-24 05:17:09.000 055 12612.02 247.12 54772.88 88888.00 2015-02-24 05:17:09.125 055 12612.00 247.12 54772.88 88888.00 2015-02-24 05:17:09.250 055 12611.95 247.12 54772.88 88888.00 2015-02-24 05:17:09.375 055 12611.90 247.12 54772.85 88888.00 2015-02-24 05:17:09.500 055 12611.80 247.15 54772.82 88888.00 2015-02-24 05:17:09.625 055 12611.77 247.18 54772.85 88888.00 2015-02-24 05:17:09.750 055 12611.77 247.18 54772.85 88888.00 2015-02-24 05:17:09.875 055 12611.73 247.18 54772.85 88888.00 2015-02-24 05:17:10.000 055 12611.62 247.18 54772.82 88888.00 2015-02-24 05:17:10.125 055 12611.55 247.18 54772.85 88888.00 2015-02-24 05:17:10.250 055 12611.58 247.15 54772.82 88888.00 2015-02-24 05:17:10.375 055 12611.65 247.15 54772.85 88888.00 2015-02-24 05:17:10.500 055 12611.65 247.18 54772.85 88888.00 2015-02-24 05:17:10.625 055 12611.52 247.18 54772.82 88888.00 2015-02-24 05:17:10.750 055 12611.42 247.18 54772.82 88888.00 2015-02-24 05:17:10.875 055 12611.38 247.20 54772.82 88888.00 2015-02-24 05:17:11.000 055 12611.35 247.20 54772.82 88888.00 2015-02-24 05:17:11.125 055 12611.33 247.20 54772.82 88888.00 2015-02-24 05:17:11.250 055 12611.27 247.20 54772.85 88888.00 2015-02-24 05:17:11.375 055 12611.30 247.20 54772.85 88888.00 2015-02-24 05:17:11.500 055 12611.27 247.15 54772.82 88888.00 2015-02-24 05:17:11.625 055 12611.30 247.15 54772.82 88888.00 2015-02-24 05:17:11.750 055 12611.23 247.18 54772.80 88888.00 2015-02-24 05:17:11.875 055 12611.17 247.15 54772.80 88888.00 2015-02-24 05:17:12.000 055 12611.17 247.15 54772.80 88888.00 2015-02-24 05:17:12.125 055 12611.17 247.20 54772.82 88888.00 2015-02-24 05:17:12.250 055 12611.12 247.18 54772.85 88888.00 2015-02-24 05:17:12.375 055 12611.15 247.18 54772.85 88888.00 2015-02-24 05:17:12.500 055 12611.12 247.18 54772.85 88888.00 2015-02-24 05:17:12.625 055 12611.08 247.18 54772.82 88888.00 2015-02-24 05:17:12.750 055 12611.02 247.12 54772.82 88888.00 2015-02-24 05:17:12.875 055 12611.00 247.15 54772.80 88888.00 2015-02-24 05:17:13.000 055 12610.95 247.15 54772.80 88888.00 2015-02-24 05:17:13.125 055 12610.90 247.20 54772.85 88888.00 2015-02-24 05:17:13.250 055 12610.88 247.20 54772.85 88888.00 2015-02-24 05:17:13.375 055 12610.90 247.20 54772.80 88888.00 2015-02-24 05:17:13.500 055 12610.92 247.20 54772.80 88888.00 2015-02-24 05:17:13.625 055 12610.90 247.20 54772.82 88888.00 2015-02-24 05:17:13.750 055 12610.90 247.22 54772.82 88888.00 2015-02-24 05:17:13.875 055 12610.83 247.25 54772.85 88888.00 2015-02-24 05:17:14.000 055 12610.75 247.25 54772.82 88888.00 2015-02-24 05:17:14.125 055 12610.70 247.25 54772.85 88888.00 2015-02-24 05:17:14.250 055 12610.65 247.25 54772.82 88888.00 2015-02-24 05:17:14.375 055 12610.73 247.25 54772.82 88888.00 2015-02-24 05:17:14.500 055 12610.70 247.28 54772.80 88888.00 2015-02-24 05:17:14.625 055 12610.67 247.30 54772.80 88888.00 2015-02-24 05:17:14.750 055 12610.60 247.30 54772.78 88888.00 2015-02-24 05:17:14.875 055 12610.58 247.35 54772.78 88888.00 2015-02-24 05:17:15.000 055 12610.62 247.35 54772.75 88888.00 2015-02-24 05:17:15.125 055 12610.52 247.38 54772.78 88888.00 2015-02-24 05:17:15.250 055 12610.42 247.40 54772.80 88888.00 2015-02-24 05:17:15.375 055 12610.40 247.40 54772.80 88888.00 2015-02-24 05:17:15.500 055 12610.40 247.38 54772.78 88888.00 2015-02-24 05:17:15.625 055 12610.38 247.40 54772.75 88888.00 2015-02-24 05:17:15.750 055 12610.35 247.40 54772.75 88888.00 2015-02-24 05:17:15.875 055 12610.42 247.45 54772.75 88888.00 2015-02-24 05:17:16.000 055 12610.48 247.45 54772.75 88888.00 2015-02-24 05:17:16.125 055 12610.50 247.43 54772.75 88888.00 2015-02-24 05:17:16.250 055 12610.38 247.43 54772.72 88888.00 2015-02-24 05:17:16.375 055 12610.27 247.45 54772.75 88888.00 2015-02-24 05:17:16.500 055 12610.20 247.43 54772.78 88888.00 2015-02-24 05:17:16.625 055 12610.17 247.40 54772.75 88888.00 2015-02-24 05:17:16.750 055 12610.23 247.40 54772.72 88888.00 2015-02-24 05:17:16.875 055 12610.25 247.40 54772.70 88888.00 2015-02-24 05:17:17.000 055 12610.15 247.38 54772.65 88888.00 2015-02-24 05:17:17.125 055 12610.12 247.40 54772.68 88888.00 2015-02-24 05:17:17.250 055 12610.15 247.38 54772.70 88888.00 2015-02-24 05:17:17.375 055 12610.12 247.35 54772.68 88888.00 2015-02-24 05:17:17.500 055 12610.02 247.32 54772.65 88888.00 2015-02-24 05:17:17.625 055 12610.00 247.30 54772.65 88888.00 2015-02-24 05:17:17.750 055 12610.00 247.30 54772.65 88888.00 2015-02-24 05:17:17.875 055 12610.02 247.28 54772.65 88888.00 2015-02-24 05:17:18.000 055 12610.05 247.28 54772.65 88888.00 2015-02-24 05:17:18.125 055 12610.05 247.28 54772.65 88888.00 2015-02-24 05:17:18.250 055 12609.98 247.22 54772.62 88888.00 2015-02-24 05:17:18.375 055 12609.92 247.20 54772.60 88888.00 2015-02-24 05:17:18.500 055 12609.85 247.20 54772.60 88888.00 2015-02-24 05:17:18.625 055 12609.77 247.18 54772.57 88888.00 2015-02-24 05:17:18.750 055 12609.73 247.15 54772.57 88888.00 2015-02-24 05:17:18.875 055 12609.77 247.18 54772.57 88888.00 2015-02-24 05:17:19.000 055 12609.75 247.15 54772.57 88888.00 2015-02-24 05:17:19.125 055 12609.67 247.12 54772.60 88888.00 2015-02-24 05:17:19.250 055 12609.62 247.07 54772.57 88888.00 2015-02-24 05:17:19.375 055 12609.62 247.07 54772.53 88888.00 2015-02-24 05:17:19.500 055 12609.55 247.05 54772.53 88888.00 2015-02-24 05:17:19.625 055 12609.48 246.97 54772.50 88888.00 2015-02-24 05:17:19.750 055 12609.42 246.97 54772.53 88888.00 2015-02-24 05:17:19.875 055 12609.35 246.95 54772.55 88888.00 2015-02-24 05:17:20.000 055 12609.35 246.93 54772.50 88888.00 2015-02-24 05:17:20.125 055 12609.35 246.93 54772.47 88888.00 2015-02-24 05:17:20.250 055 12609.35 246.88 54772.47 88888.00 2015-02-24 05:17:20.375 055 12609.35 246.82 54772.50 88888.00 2015-02-24 05:17:20.500 055 12609.23 246.80 54772.47 88888.00 2015-02-24 05:17:20.625 055 12609.17 246.80 54772.50 88888.00 2015-02-24 05:17:20.750 055 12609.12 246.78 54772.50 88888.00 2015-02-24 05:17:20.875 055 12609.05 246.78 54772.50 88888.00 2015-02-24 05:17:21.000 055 12609.00 246.72 54772.47 88888.00 2015-02-24 05:17:21.125 055 12609.00 246.68 54772.50 88888.00 2015-02-24 05:17:21.250 055 12608.88 246.68 54772.47 88888.00 2015-02-24 05:17:21.375 055 12608.85 246.68 54772.53 88888.00 2015-02-24 05:17:21.500 055 12608.83 246.68 54772.50 88888.00 2015-02-24 05:17:21.625 055 12608.80 246.65 54772.50 88888.00 2015-02-24 05:17:21.750 055 12608.85 246.60 54772.47 88888.00 2015-02-24 05:17:21.875 055 12608.83 246.60 54772.50 88888.00 2015-02-24 05:17:22.000 055 12608.73 246.60 54772.47 88888.00 2015-02-24 05:17:22.125 055 12608.62 246.55 54772.50 88888.00 2015-02-24 05:17:22.250 055 12608.58 246.53 54772.50 88888.00 2015-02-24 05:17:22.375 055 12608.58 246.50 54772.45 88888.00 2015-02-24 05:17:22.500 055 12608.52 246.50 54772.45 88888.00 2015-02-24 05:17:22.625 055 12608.55 246.50 54772.45 88888.00 2015-02-24 05:17:22.750 055 12608.55 246.50 54772.47 88888.00 2015-02-24 05:17:22.875 055 12608.50 246.43 54772.47 88888.00 2015-02-24 05:17:23.000 055 12608.42 246.43 54772.47 88888.00 2015-02-24 05:17:23.125 055 12608.35 246.45 54772.47 88888.00 2015-02-24 05:17:23.250 055 12608.27 246.45 54772.50 88888.00 2015-02-24 05:17:23.375 055 12608.27 246.43 54772.47 88888.00 2015-02-24 05:17:23.500 055 12608.27 246.40 54772.47 88888.00 2015-02-24 05:17:23.625 055 12608.23 246.40 54772.47 88888.00 2015-02-24 05:17:23.750 055 12608.15 246.38 54772.47 88888.00 2015-02-24 05:17:23.875 055 12608.12 246.38 54772.45 88888.00 2015-02-24 05:17:24.000 055 12608.08 246.35 54772.45 88888.00 2015-02-24 05:17:24.125 055 12607.98 246.32 54772.47 88888.00 2015-02-24 05:17:24.250 055 12607.95 246.30 54772.47 88888.00 2015-02-24 05:17:24.375 055 12607.95 246.28 54772.45 88888.00 2015-02-24 05:17:24.500 055 12608.00 246.30 54772.43 88888.00 2015-02-24 05:17:24.625 055 12607.95 246.28 54772.45 88888.00 2015-02-24 05:17:24.750 055 12607.88 246.25 54772.43 88888.00 2015-02-24 05:17:24.875 055 12607.83 246.22 54772.43 88888.00 2015-02-24 05:17:25.000 055 12607.83 246.20 54772.40 88888.00 2015-02-24 05:17:25.125 055 12607.75 246.18 54772.40 88888.00 2015-02-24 05:17:25.250 055 12607.60 246.12 54772.43 88888.00 2015-02-24 05:17:25.375 055 12607.58 246.15 54772.43 88888.00 2015-02-24 05:17:25.500 055 12607.62 246.12 54772.40 88888.00 2015-02-24 05:17:25.625 055 12607.62 246.10 54772.38 88888.00 2015-02-24 05:17:25.750 055 12607.58 246.07 54772.38 88888.00 2015-02-24 05:17:25.875 055 12607.55 246.05 54772.38 88888.00 2015-02-24 05:17:26.000 055 12607.50 246.05 54772.38 88888.00 2015-02-24 05:17:26.125 055 12607.42 246.03 54772.38 88888.00 2015-02-24 05:17:26.250 055 12607.38 245.97 54772.35 88888.00 2015-02-24 05:17:26.375 055 12607.33 245.93 54772.35 88888.00 2015-02-24 05:17:26.500 055 12607.27 245.90 54772.35 88888.00 2015-02-24 05:17:26.625 055 12607.27 245.93 54772.35 88888.00 2015-02-24 05:17:26.750 055 12607.25 245.90 54772.38 88888.00 2015-02-24 05:17:26.875 055 12607.23 245.88 54772.38 88888.00 2015-02-24 05:17:27.000 055 12607.15 245.85 54772.38 88888.00 2015-02-24 05:17:27.125 055 12607.12 245.80 54772.32 88888.00 2015-02-24 05:17:27.250 055 12607.08 245.75 54772.32 88888.00 2015-02-24 05:17:27.375 055 12607.05 245.75 54772.32 88888.00 2015-02-24 05:17:27.500 055 12607.08 245.72 54772.32 88888.00 2015-02-24 05:17:27.625 055 12607.08 245.70 54772.32 88888.00 2015-02-24 05:17:27.750 055 12607.02 245.68 54772.28 88888.00 2015-02-24 05:17:27.875 055 12606.98 245.65 54772.28 88888.00 2015-02-24 05:17:28.000 055 12607.00 245.62 54772.25 88888.00 2015-02-24 05:17:28.125 055 12607.00 245.62 54772.25 88888.00 2015-02-24 05:17:28.250 055 12606.95 245.62 54772.25 88888.00 2015-02-24 05:17:28.375 055 12606.90 245.62 54772.22 88888.00 2015-02-24 05:17:28.500 055 12606.83 245.60 54772.20 88888.00 2015-02-24 05:17:28.625 055 12606.80 245.60 54772.22 88888.00 2015-02-24 05:17:28.750 055 12606.77 245.60 54772.25 88888.00 2015-02-24 05:17:28.875 055 12606.77 245.57 54772.22 88888.00 2015-02-24 05:17:29.000 055 12606.77 245.55 54772.25 88888.00 2015-02-24 05:17:29.125 055 12606.77 245.53 54772.20 88888.00 2015-02-24 05:17:29.250 055 12606.77 245.50 54772.18 88888.00 2015-02-24 05:17:29.375 055 12606.73 245.50 54772.15 88888.00 2015-02-24 05:17:29.500 055 12606.75 245.47 54772.12 88888.00 2015-02-24 05:17:29.625 055 12606.73 245.47 54772.15 88888.00 2015-02-24 05:17:29.750 055 12606.73 245.45 54772.18 88888.00 2015-02-24 05:17:29.875 055 12606.67 245.43 54772.15 88888.00 2015-02-24 05:17:30.000 055 12606.67 245.43 54772.12 88888.00 2015-02-24 05:17:30.125 055 12606.62 245.40 54772.12 88888.00 2015-02-24 05:17:30.250 055 12606.65 245.38 54772.07 88888.00 2015-02-24 05:17:30.375 055 12606.65 245.38 54772.07 88888.00 2015-02-24 05:17:30.500 055 12606.58 245.40 54772.07 88888.00 2015-02-24 05:17:30.625 055 12606.48 245.45 54772.07 88888.00 2015-02-24 05:17:30.750 055 12606.50 245.40 54772.07 88888.00 2015-02-24 05:17:30.875 055 12606.52 245.40 54772.05 88888.00 2015-02-24 05:17:31.000 055 12606.45 245.35 54772.00 88888.00 2015-02-24 05:17:31.125 055 12606.45 245.30 54772.00 88888.00 2015-02-24 05:17:31.250 055 12606.48 245.30 54772.00 88888.00 2015-02-24 05:17:31.375 055 12606.45 245.32 54772.00 88888.00 2015-02-24 05:17:31.500 055 12606.42 245.32 54772.00 88888.00 2015-02-24 05:17:31.625 055 12606.38 245.32 54771.95 88888.00 2015-02-24 05:17:31.750 055 12606.33 245.28 54771.95 88888.00 2015-02-24 05:17:31.875 055 12606.30 245.28 54771.95 88888.00 2015-02-24 05:17:32.000 055 12606.27 245.25 54771.93 88888.00 2015-02-24 05:17:32.125 055 12606.30 245.25 54771.95 88888.00 2015-02-24 05:17:32.250 055 12606.30 245.22 54771.93 88888.00 2015-02-24 05:17:32.375 055 12606.30 245.22 54771.93 88888.00 2015-02-24 05:17:32.500 055 12606.27 245.22 54771.88 88888.00 2015-02-24 05:17:32.625 055 12606.25 245.20 54771.85 88888.00 2015-02-24 05:17:32.750 055 12606.15 245.20 54771.82 88888.00 2015-02-24 05:17:32.875 055 12606.10 245.18 54771.82 88888.00 2015-02-24 05:17:33.000 055 12606.08 245.15 54771.82 88888.00 2015-02-24 05:17:33.125 055 12606.05 245.15 54771.82 88888.00 2015-02-24 05:17:33.250 055 12606.08 245.18 54771.80 88888.00 2015-02-24 05:17:33.375 055 12606.10 245.20 54771.80 88888.00 2015-02-24 05:17:33.500 055 12606.05 245.18 54771.80 88888.00 2015-02-24 05:17:33.625 055 12606.02 245.15 54771.80 88888.00 2015-02-24 05:17:33.750 055 12605.98 245.12 54771.72 88888.00 2015-02-24 05:17:33.875 055 12606.00 245.15 54771.75 88888.00 2015-02-24 05:17:34.000 055 12605.98 245.15 54771.72 88888.00 2015-02-24 05:17:34.125 055 12605.95 245.15 54771.70 88888.00 2015-02-24 05:17:34.250 055 12605.92 245.15 54771.70 88888.00 2015-02-24 05:17:34.375 055 12606.02 245.18 54771.70 88888.00 2015-02-24 05:17:34.500 055 12606.00 245.15 54771.65 88888.00 2015-02-24 05:17:34.625 055 12605.90 245.10 54771.65 88888.00 2015-02-24 05:17:34.750 055 12605.92 245.07 54771.62 88888.00 2015-02-24 05:17:34.875 055 12605.92 245.10 54771.62 88888.00 2015-02-24 05:17:35.000 055 12605.90 245.07 54771.60 88888.00 2015-02-24 05:17:35.125 055 12605.95 245.07 54771.60 88888.00 2015-02-24 05:17:35.250 055 12605.95 245.05 54771.60 88888.00 2015-02-24 05:17:35.375 055 12605.92 245.03 54771.57 88888.00 2015-02-24 05:17:35.500 055 12605.95 245.05 54771.55 88888.00 2015-02-24 05:17:35.625 055 12605.92 245.05 54771.53 88888.00 2015-02-24 05:17:35.750 055 12605.90 245.00 54771.47 88888.00 2015-02-24 05:17:35.875 055 12605.90 244.97 54771.45 88888.00 2015-02-24 05:17:36.000 055 12605.88 244.97 54771.45 88888.00 2015-02-24 05:17:36.125 055 12605.90 244.95 54771.43 88888.00 2015-02-24 05:17:36.250 055 12605.88 244.93 54771.40 88888.00 2015-02-24 05:17:36.375 055 12605.90 244.95 54771.40 88888.00 2015-02-24 05:17:36.500 055 12605.98 244.97 54771.40 88888.00 2015-02-24 05:17:36.625 055 12605.98 244.95 54771.38 88888.00 2015-02-24 05:17:36.750 055 12605.92 244.93 54771.32 88888.00 2015-02-24 05:17:36.875 055 12605.92 244.88 54771.32 88888.00 2015-02-24 05:17:37.000 055 12605.95 244.85 54771.25 88888.00 2015-02-24 05:17:37.125 055 12605.98 244.88 54771.28 88888.00 2015-02-24 05:17:37.250 055 12606.02 244.88 54771.28 88888.00 2015-02-24 05:17:37.375 055 12605.98 244.88 54771.25 88888.00 2015-02-24 05:17:37.500 055 12605.90 244.85 54771.25 88888.00 2015-02-24 05:17:37.625 055 12605.90 244.85 54771.25 88888.00 2015-02-24 05:17:37.750 055 12605.85 244.82 54771.22 88888.00 2015-02-24 05:17:37.875 055 12605.85 244.80 54771.22 88888.00 2015-02-24 05:17:38.000 055 12605.80 244.80 54771.18 88888.00 2015-02-24 05:17:38.125 055 12605.75 244.78 54771.18 88888.00 2015-02-24 05:17:38.250 055 12605.73 244.78 54771.15 88888.00 2015-02-24 05:17:38.375 055 12605.75 244.72 54771.15 88888.00 2015-02-24 05:17:38.500 055 12605.75 244.72 54771.12 88888.00 2015-02-24 05:17:38.625 055 12605.80 244.75 54771.12 88888.00 2015-02-24 05:17:38.750 055 12605.80 244.75 54771.07 88888.00 2015-02-24 05:17:38.875 055 12605.80 244.75 54771.07 88888.00 2015-02-24 05:17:39.000 055 12605.75 244.70 54771.03 88888.00 2015-02-24 05:17:39.125 055 12605.80 244.70 54771.05 88888.00 2015-02-24 05:17:39.250 055 12605.80 244.72 54771.03 88888.00 2015-02-24 05:17:39.375 055 12605.80 244.70 54771.00 88888.00 2015-02-24 05:17:39.500 055 12605.67 244.65 54770.97 88888.00 2015-02-24 05:17:39.625 055 12605.70 244.68 54770.97 88888.00 2015-02-24 05:17:39.750 055 12605.73 244.70 54770.97 88888.00 2015-02-24 05:17:39.875 055 12605.65 244.70 54770.95 88888.00 2015-02-24 05:17:40.000 055 12605.60 244.68 54770.93 88888.00 2015-02-24 05:17:40.125 055 12605.67 244.65 54770.93 88888.00 2015-02-24 05:17:40.250 055 12605.67 244.65 54770.93 88888.00 2015-02-24 05:17:40.375 055 12605.67 244.65 54770.88 88888.00 2015-02-24 05:17:40.500 055 12605.67 244.68 54770.82 88888.00 2015-02-24 05:17:40.625 055 12605.70 244.68 54770.82 88888.00 2015-02-24 05:17:40.750 055 12605.65 244.65 54770.88 88888.00 2015-02-24 05:17:40.875 055 12605.62 244.68 54770.88 88888.00 2015-02-24 05:17:41.000 055 12605.62 244.68 54770.82 88888.00 2015-02-24 05:17:41.125 055 12605.65 244.68 54770.82 88888.00 2015-02-24 05:17:41.250 055 12605.62 244.68 54770.80 88888.00 2015-02-24 05:17:41.375 055 12605.60 244.68 54770.78 88888.00 2015-02-24 05:17:41.500 055 12605.60 244.70 54770.75 88888.00 2015-02-24 05:17:41.625 055 12605.60 244.75 54770.75 88888.00 2015-02-24 05:17:41.750 055 12605.60 244.75 54770.78 88888.00 2015-02-24 05:17:41.875 055 12605.60 244.78 54770.75 88888.00 2015-02-24 05:17:42.000 055 12605.60 244.78 54770.72 88888.00 2015-02-24 05:17:42.125 055 12605.50 244.80 54770.75 88888.00 2015-02-24 05:17:42.250 055 12605.38 244.80 54770.75 88888.00 2015-02-24 05:17:42.375 055 12605.38 244.80 54770.70 88888.00 2015-02-24 05:17:42.500 055 12605.40 244.82 54770.70 88888.00 2015-02-24 05:17:42.625 055 12605.45 244.88 54770.68 88888.00 2015-02-24 05:17:42.750 055 12605.50 244.88 54770.62 88888.00 2015-02-24 05:17:42.875 055 12605.50 244.88 54770.65 88888.00 2015-02-24 05:17:43.000 055 12605.45 244.93 54770.62 88888.00 2015-02-24 05:17:43.125 055 12605.40 244.95 54770.60 88888.00 2015-02-24 05:17:43.250 055 12605.35 244.95 54770.62 88888.00 2015-02-24 05:17:43.375 055 12605.40 244.95 54770.60 88888.00 2015-02-24 05:17:43.500 055 12605.38 244.97 54770.57 88888.00 2015-02-24 05:17:43.625 055 12605.35 244.97 54770.57 88888.00 2015-02-24 05:17:43.750 055 12605.38 244.97 54770.55 88888.00 2015-02-24 05:17:43.875 055 12605.40 245.00 54770.50 88888.00 2015-02-24 05:17:44.000 055 12605.40 245.00 54770.45 88888.00 2015-02-24 05:17:44.125 055 12605.45 245.05 54770.47 88888.00 2015-02-24 05:17:44.250 055 12605.38 245.03 54770.45 88888.00 2015-02-24 05:17:44.375 055 12605.33 245.05 54770.45 88888.00 2015-02-24 05:17:44.500 055 12605.30 245.07 54770.45 88888.00 2015-02-24 05:17:44.625 055 12605.35 245.12 54770.45 88888.00 2015-02-24 05:17:44.750 055 12605.42 245.12 54770.45 88888.00 2015-02-24 05:17:44.875 055 12605.38 245.12 54770.45 88888.00 2015-02-24 05:17:45.000 055 12605.35 245.12 54770.43 88888.00 2015-02-24 05:17:45.125 055 12605.35 245.15 54770.40 88888.00 2015-02-24 05:17:45.250 055 12605.38 245.12 54770.38 88888.00 2015-02-24 05:17:45.375 055 12605.33 245.15 54770.35 88888.00 2015-02-24 05:17:45.500 055 12605.27 245.15 54770.32 88888.00 2015-02-24 05:17:45.625 055 12605.25 245.18 54770.32 88888.00 2015-02-24 05:17:45.750 055 12605.27 245.20 54770.30 88888.00 2015-02-24 05:17:45.875 055 12605.33 245.20 54770.28 88888.00 2015-02-24 05:17:46.000 055 12605.35 245.22 54770.28 88888.00 2015-02-24 05:17:46.125 055 12605.35 245.20 54770.28 88888.00 2015-02-24 05:17:46.250 055 12605.30 245.20 54770.30 88888.00 2015-02-24 05:17:46.375 055 12605.33 245.20 54770.30 88888.00 2015-02-24 05:17:46.500 055 12605.33 245.20 54770.28 88888.00 2015-02-24 05:17:46.625 055 12605.33 245.22 54770.22 88888.00 2015-02-24 05:17:46.750 055 12605.27 245.25 54770.22 88888.00 2015-02-24 05:17:46.875 055 12605.27 245.30 54770.25 88888.00 2015-02-24 05:17:47.000 055 12605.30 245.32 54770.25 88888.00 2015-02-24 05:17:47.125 055 12605.25 245.32 54770.20 88888.00 2015-02-24 05:17:47.250 055 12605.30 245.32 54770.18 88888.00 2015-02-24 05:17:47.375 055 12605.35 245.30 54770.18 88888.00 2015-02-24 05:17:47.500 055 12605.30 245.32 54770.18 88888.00 2015-02-24 05:17:47.625 055 12605.25 245.32 54770.18 88888.00 2015-02-24 05:17:47.750 055 12605.23 245.38 54770.15 88888.00 2015-02-24 05:17:47.875 055 12605.25 245.38 54770.12 88888.00 2015-02-24 05:17:48.000 055 12605.30 245.38 54770.10 88888.00 2015-02-24 05:17:48.125 055 12605.33 245.38 54770.10 88888.00 2015-02-24 05:17:48.250 055 12605.35 245.35 54770.07 88888.00 2015-02-24 05:17:48.375 055 12605.38 245.40 54770.05 88888.00 2015-02-24 05:17:48.500 055 12605.35 245.45 54770.07 88888.00 2015-02-24 05:17:48.625 055 12605.35 245.43 54770.05 88888.00 2015-02-24 05:17:48.750 055 12605.30 245.40 54770.00 88888.00 2015-02-24 05:17:48.875 055 12605.25 245.40 54770.00 88888.00 2015-02-24 05:17:49.000 055 12605.25 245.40 54769.97 88888.00 2015-02-24 05:17:49.125 055 12605.27 245.43 54769.97 88888.00 2015-02-24 05:17:49.250 055 12605.35 245.43 54769.95 88888.00 2015-02-24 05:17:49.375 055 12605.30 245.43 54769.93 88888.00 2015-02-24 05:17:49.500 055 12605.27 245.43 54769.93 88888.00 2015-02-24 05:17:49.625 055 12605.33 245.45 54769.93 88888.00 2015-02-24 05:17:49.750 055 12605.42 245.47 54769.93 88888.00 2015-02-24 05:17:49.875 055 12605.40 245.50 54769.90 88888.00 2015-02-24 05:17:50.000 055 12605.38 245.50 54769.90 88888.00 2015-02-24 05:17:50.125 055 12605.38 245.47 54769.88 88888.00 2015-02-24 05:17:50.250 055 12605.35 245.45 54769.85 88888.00 2015-02-24 05:17:50.375 055 12605.30 245.47 54769.82 88888.00 2015-02-24 05:17:50.500 055 12605.38 245.50 54769.82 88888.00 2015-02-24 05:17:50.625 055 12605.42 245.53 54769.80 88888.00 2015-02-24 05:17:50.750 055 12605.42 245.50 54769.80 88888.00 2015-02-24 05:17:50.875 055 12605.48 245.53 54769.78 88888.00 2015-02-24 05:17:51.000 055 12605.45 245.55 54769.75 88888.00 2015-02-24 05:17:51.125 055 12605.42 245.55 54769.78 88888.00 2015-02-24 05:17:51.250 055 12605.40 245.50 54769.75 88888.00 2015-02-24 05:17:51.375 055 12605.42 245.53 54769.75 88888.00 2015-02-24 05:17:51.500 055 12605.50 245.57 54769.75 88888.00 2015-02-24 05:17:51.625 055 12605.50 245.57 54769.72 88888.00 2015-02-24 05:17:51.750 055 12605.52 245.57 54769.75 88888.00 2015-02-24 05:17:51.875 055 12605.52 245.57 54769.72 88888.00 2015-02-24 05:17:52.000 055 12605.52 245.57 54769.68 88888.00 2015-02-24 05:17:52.125 055 12605.50 245.57 54769.68 88888.00 2015-02-24 05:17:52.250 055 12605.45 245.60 54769.65 88888.00 2015-02-24 05:17:52.375 055 12605.45 245.60 54769.62 88888.00 2015-02-24 05:17:52.500 055 12605.45 245.60 54769.62 88888.00 2015-02-24 05:17:52.625 055 12605.48 245.60 54769.62 88888.00 2015-02-24 05:17:52.750 055 12605.55 245.62 54769.62 88888.00 2015-02-24 05:17:52.875 055 12605.55 245.60 54769.57 88888.00 2015-02-24 05:17:53.000 055 12605.55 245.60 54769.55 88888.00 2015-02-24 05:17:53.125 055 12605.58 245.62 54769.55 88888.00 2015-02-24 05:17:53.250 055 12605.60 245.65 54769.53 88888.00 2015-02-24 05:17:53.375 055 12605.60 245.65 54769.53 88888.00 2015-02-24 05:17:53.500 055 12605.58 245.62 54769.53 88888.00 2015-02-24 05:17:53.625 055 12605.55 245.60 54769.50 88888.00 2015-02-24 05:17:53.750 055 12605.58 245.65 54769.50 88888.00 2015-02-24 05:17:53.875 055 12605.60 245.68 54769.50 88888.00 2015-02-24 05:17:54.000 055 12605.58 245.68 54769.47 88888.00 2015-02-24 05:17:54.125 055 12605.58 245.70 54769.47 88888.00 2015-02-24 05:17:54.250 055 12605.58 245.68 54769.43 88888.00 2015-02-24 05:17:54.375 055 12605.62 245.68 54769.40 88888.00 2015-02-24 05:17:54.500 055 12605.62 245.70 54769.38 88888.00 2015-02-24 05:17:54.625 055 12605.62 245.68 54769.35 88888.00 2015-02-24 05:17:54.750 055 12605.65 245.68 54769.32 88888.00 2015-02-24 05:17:54.875 055 12605.67 245.70 54769.32 88888.00 2015-02-24 05:17:55.000 055 12605.73 245.72 54769.32 88888.00 2015-02-24 05:17:55.125 055 12605.75 245.75 54769.32 88888.00 2015-02-24 05:17:55.250 055 12605.67 245.75 54769.30 88888.00 2015-02-24 05:17:55.375 055 12605.70 245.75 54769.30 88888.00 2015-02-24 05:17:55.500 055 12605.75 245.75 54769.28 88888.00 2015-02-24 05:17:55.625 055 12605.75 245.72 54769.28 88888.00 2015-02-24 05:17:55.750 055 12605.75 245.72 54769.25 88888.00 2015-02-24 05:17:55.875 055 12605.77 245.72 54769.22 88888.00 2015-02-24 05:17:56.000 055 12605.77 245.78 54769.22 88888.00 2015-02-24 05:17:56.125 055 12605.75 245.78 54769.22 88888.00 2015-02-24 05:17:56.250 055 12605.75 245.78 54769.20 88888.00 2015-02-24 05:17:56.375 055 12605.75 245.75 54769.18 88888.00 2015-02-24 05:17:56.500 055 12605.83 245.75 54769.12 88888.00 2015-02-24 05:17:56.625 055 12605.90 245.80 54769.12 88888.00 2015-02-24 05:17:56.750 055 12605.95 245.80 54769.15 88888.00 2015-02-24 05:17:56.875 055 12605.95 245.78 54769.15 88888.00 2015-02-24 05:17:57.000 055 12605.95 245.75 54769.12 88888.00 2015-02-24 05:17:57.125 055 12605.95 245.75 54769.10 88888.00 2015-02-24 05:17:57.250 055 12605.92 245.70 54769.10 88888.00 2015-02-24 05:17:57.375 055 12605.92 245.70 54769.05 88888.00 2015-02-24 05:17:57.500 055 12605.92 245.72 54769.05 88888.00 2015-02-24 05:17:57.625 055 12605.88 245.75 54769.03 88888.00 2015-02-24 05:17:57.750 055 12605.88 245.75 54769.00 88888.00 2015-02-24 05:17:57.875 055 12605.92 245.75 54769.03 88888.00 2015-02-24 05:17:58.000 055 12605.95 245.75 54769.03 88888.00 2015-02-24 05:17:58.125 055 12605.92 245.75 54769.05 88888.00 2015-02-24 05:17:58.250 055 12605.88 245.70 54769.05 88888.00 2015-02-24 05:17:58.375 055 12606.00 245.72 54769.05 88888.00 2015-02-24 05:17:58.500 055 12606.00 245.72 54769.03 88888.00 2015-02-24 05:17:58.625 055 12605.95 245.72 54768.97 88888.00 2015-02-24 05:17:58.750 055 12605.88 245.72 54768.97 88888.00 2015-02-24 05:17:58.875 055 12605.90 245.70 54768.97 88888.00 2015-02-24 05:17:59.000 055 12605.90 245.70 54768.95 88888.00 2015-02-24 05:17:59.125 055 12605.88 245.68 54768.95 88888.00 2015-02-24 05:17:59.250 055 12605.83 245.65 54768.95 88888.00 2015-02-24 05:17:59.375 055 12605.85 245.68 54768.93 88888.00 2015-02-24 05:17:59.500 055 12605.85 245.68 54768.93 88888.00 2015-02-24 05:17:59.625 055 12605.83 245.70 54768.95 88888.00 2015-02-24 05:17:59.750 055 12605.77 245.68 54768.93 88888.00 2015-02-24 05:17:59.875 055 12605.80 245.65 54768.93 88888.00 2015-02-24 05:18:00.000 055 12605.85 245.62 54768.90 88888.00 2015-02-24 05:18:00.125 055 12605.83 245.62 54768.93 88888.00 2015-02-24 05:18:00.250 055 12605.77 245.68 54768.90 88888.00 2015-02-24 05:18:00.375 055 12605.83 245.68 54768.90 88888.00 2015-02-24 05:18:00.500 055 12605.85 245.65 54768.88 88888.00 2015-02-24 05:18:00.625 055 12605.90 245.65 54768.88 88888.00 2015-02-24 05:18:00.750 055 12605.83 245.65 54768.88 88888.00 2015-02-24 05:18:00.875 055 12605.77 245.65 54768.88 88888.00 2015-02-24 05:18:01.000 055 12605.73 245.62 54768.88 88888.00 2015-02-24 05:18:01.125 055 12605.73 245.65 54768.88 88888.00 2015-02-24 05:18:01.250 055 12605.75 245.68 54768.85 88888.00 2015-02-24 05:18:01.375 055 12605.77 245.65 54768.85 88888.00 2015-02-24 05:18:01.500 055 12605.70 245.65 54768.85 88888.00 2015-02-24 05:18:01.625 055 12605.65 245.62 54768.88 88888.00 2015-02-24 05:18:01.750 055 12605.65 245.62 54768.85 88888.00 2015-02-24 05:18:01.875 055 12605.70 245.62 54768.85 88888.00 2015-02-24 05:18:02.000 055 12605.77 245.62 54768.85 88888.00 2015-02-24 05:18:02.125 055 12605.77 245.60 54768.82 88888.00 2015-02-24 05:18:02.250 055 12605.67 245.60 54768.82 88888.00 2015-02-24 05:18:02.375 055 12605.73 245.60 54768.80 88888.00 2015-02-24 05:18:02.500 055 12605.65 245.62 54768.80 88888.00 2015-02-24 05:18:02.625 055 12605.60 245.60 54768.78 88888.00 2015-02-24 05:18:02.750 055 12605.60 245.60 54768.78 88888.00 2015-02-24 05:18:02.875 055 12605.67 245.60 54768.78 88888.00 2015-02-24 05:18:03.000 055 12605.65 245.57 54768.78 88888.00 2015-02-24 05:18:03.125 055 12605.58 245.57 54768.75 88888.00 2015-02-24 05:18:03.250 055 12605.55 245.55 54768.72 88888.00 2015-02-24 05:18:03.375 055 12605.58 245.55 54768.72 88888.00 2015-02-24 05:18:03.500 055 12605.55 245.55 54768.75 88888.00 2015-02-24 05:18:03.625 055 12605.58 245.55 54768.72 88888.00 2015-02-24 05:18:03.750 055 12605.58 245.55 54768.72 88888.00 2015-02-24 05:18:03.875 055 12605.58 245.55 54768.75 88888.00 2015-02-24 05:18:04.000 055 12605.55 245.57 54768.75 88888.00 2015-02-24 05:18:04.125 055 12605.52 245.55 54768.72 88888.00 2015-02-24 05:18:04.250 055 12605.48 245.53 54768.72 88888.00 2015-02-24 05:18:04.375 055 12605.48 245.50 54768.72 88888.00 2015-02-24 05:18:04.500 055 12605.48 245.53 54768.72 88888.00 2015-02-24 05:18:04.625 055 12605.48 245.53 54768.70 88888.00 2015-02-24 05:18:04.750 055 12605.48 245.53 54768.70 88888.00 2015-02-24 05:18:04.875 055 12605.42 245.50 54768.70 88888.00 2015-02-24 05:18:05.000 055 12605.40 245.47 54768.70 88888.00 2015-02-24 05:18:05.125 055 12605.35 245.47 54768.70 88888.00 2015-02-24 05:18:05.250 055 12605.33 245.47 54768.68 88888.00 2015-02-24 05:18:05.375 055 12605.38 245.47 54768.70 88888.00 2015-02-24 05:18:05.500 055 12605.40 245.50 54768.72 88888.00 2015-02-24 05:18:05.625 055 12605.42 245.53 54768.70 88888.00 2015-02-24 05:18:05.750 055 12605.35 245.47 54768.68 88888.00 2015-02-24 05:18:05.875 055 12605.33 245.47 54768.65 88888.00 2015-02-24 05:18:06.000 055 12605.33 245.50 54768.65 88888.00 2015-02-24 05:18:06.125 055 12605.30 245.53 54768.62 88888.00 2015-02-24 05:18:06.250 055 12605.23 245.50 54768.65 88888.00 2015-02-24 05:18:06.375 055 12605.25 245.50 54768.68 88888.00 2015-02-24 05:18:06.500 055 12605.27 245.50 54768.68 88888.00 2015-02-24 05:18:06.625 055 12605.25 245.53 54768.65 88888.00 2015-02-24 05:18:06.750 055 12605.27 245.55 54768.60 88888.00 2015-02-24 05:18:06.875 055 12605.30 245.55 54768.62 88888.00 2015-02-24 05:18:07.000 055 12605.27 245.55 54768.65 88888.00 2015-02-24 05:18:07.125 055 12605.25 245.57 54768.62 88888.00 2015-02-24 05:18:07.250 055 12605.25 245.55 54768.60 88888.00 2015-02-24 05:18:07.375 055 12605.25 245.57 54768.57 88888.00 2015-02-24 05:18:07.500 055 12605.20 245.57 54768.57 88888.00 2015-02-24 05:18:07.625 055 12605.20 245.60 54768.57 88888.00 2015-02-24 05:18:07.750 055 12605.20 245.62 54768.57 88888.00 2015-02-24 05:18:07.875 055 12605.23 245.62 54768.57 88888.00 2015-02-24 05:18:08.000 055 12605.23 245.60 54768.53 88888.00 2015-02-24 05:18:08.125 055 12605.27 245.60 54768.47 88888.00 2015-02-24 05:18:08.250 055 12605.33 245.60 54768.50 88888.00 2015-02-24 05:18:08.375 055 12605.38 245.62 54768.47 88888.00 2015-02-24 05:18:08.500 055 12605.38 245.62 54768.47 88888.00 2015-02-24 05:18:08.625 055 12605.40 245.65 54768.47 88888.00 2015-02-24 05:18:08.750 055 12605.40 245.70 54768.45 88888.00 2015-02-24 05:18:08.875 055 12605.40 245.68 54768.45 88888.00 2015-02-24 05:18:09.000 055 12605.38 245.68 54768.45 88888.00 2015-02-24 05:18:09.125 055 12605.40 245.72 54768.45 88888.00 2015-02-24 05:18:09.250 055 12605.42 245.78 54768.45 88888.00 2015-02-24 05:18:09.375 055 12605.50 245.80 54768.45 88888.00 2015-02-24 05:18:09.500 055 12605.55 245.80 54768.43 88888.00 2015-02-24 05:18:09.625 055 12605.55 245.80 54768.43 88888.00 2015-02-24 05:18:09.750 055 12605.60 245.78 54768.43 88888.00 2015-02-24 05:18:09.875 055 12605.62 245.80 54768.40 88888.00 2015-02-24 05:18:10.000 055 12605.60 245.80 54768.35 88888.00 2015-02-24 05:18:10.125 055 12605.65 245.80 54768.35 88888.00 2015-02-24 05:18:10.250 055 12605.67 245.85 54768.38 88888.00 2015-02-24 05:18:10.375 055 12605.73 245.85 54768.35 88888.00 2015-02-24 05:18:10.500 055 12605.75 245.85 54768.32 88888.00 2015-02-24 05:18:10.625 055 12605.83 245.85 54768.32 88888.00 2015-02-24 05:18:10.750 055 12605.85 245.88 54768.30 88888.00 2015-02-24 05:18:10.875 055 12605.77 245.90 54768.30 88888.00 2015-02-24 05:18:11.000 055 12605.75 245.88 54768.28 88888.00 2015-02-24 05:18:11.125 055 12605.77 245.88 54768.28 88888.00 2015-02-24 05:18:11.250 055 12605.88 245.93 54768.25 88888.00 2015-02-24 05:18:11.375 055 12605.92 245.93 54768.22 88888.00 2015-02-24 05:18:11.500 055 12605.98 245.93 54768.20 88888.00 2015-02-24 05:18:11.625 055 12605.95 245.93 54768.18 88888.00 2015-02-24 05:18:11.750 055 12605.98 245.88 54768.12 88888.00 2015-02-24 05:18:11.875 055 12606.05 245.90 54768.15 88888.00 2015-02-24 05:18:12.000 055 12606.08 245.95 54768.15 88888.00 2015-02-24 05:18:12.125 055 12606.08 245.97 54768.15 88888.00 2015-02-24 05:18:12.250 055 12606.08 245.93 54768.12 88888.00 2015-02-24 05:18:12.375 055 12606.12 245.93 54768.10 88888.00 2015-02-24 05:18:12.500 055 12606.15 245.90 54768.07 88888.00 2015-02-24 05:18:12.625 055 12606.15 245.93 54768.05 88888.00 2015-02-24 05:18:12.750 055 12606.23 245.97 54768.05 88888.00 2015-02-24 05:18:12.875 055 12606.27 245.95 54768.05 88888.00 2015-02-24 05:18:13.000 055 12606.27 245.93 54768.03 88888.00 2015-02-24 05:18:13.125 055 12606.30 245.93 54768.03 88888.00 2015-02-24 05:18:13.250 055 12606.35 245.97 54768.05 88888.00 2015-02-24 05:18:13.375 055 12606.38 246.03 54768.03 88888.00 2015-02-24 05:18:13.500 055 12606.35 246.03 54767.97 88888.00 2015-02-24 05:18:13.625 055 12606.35 246.03 54767.95 88888.00 2015-02-24 05:18:13.750 055 12606.38 246.00 54767.93 88888.00 2015-02-24 05:18:13.875 055 12606.38 245.95 54767.93 88888.00 2015-02-24 05:18:14.000 055 12606.40 245.97 54767.90 88888.00 2015-02-24 05:18:14.125 055 12606.40 245.97 54767.85 88888.00 2015-02-24 05:18:14.250 055 12606.33 246.00 54767.85 88888.00 2015-02-24 05:18:14.375 055 12606.33 246.03 54767.85 88888.00 2015-02-24 05:18:14.500 055 12606.35 246.05 54767.85 88888.00 2015-02-24 05:18:14.625 055 12606.38 246.05 54767.82 88888.00 2015-02-24 05:18:14.750 055 12606.45 246.07 54767.80 88888.00 2015-02-24 05:18:14.875 055 12606.45 246.07 54767.80 88888.00 2015-02-24 05:18:15.000 055 12606.40 246.07 54767.78 88888.00 2015-02-24 05:18:15.125 055 12606.33 246.07 54767.78 88888.00 2015-02-24 05:18:15.250 055 12606.33 246.07 54767.75 88888.00 2015-02-24 05:18:15.375 055 12606.35 246.10 54767.72 88888.00 2015-02-24 05:18:15.500 055 12606.38 246.12 54767.72 88888.00 2015-02-24 05:18:15.625 055 12606.38 246.12 54767.70 88888.00 2015-02-24 05:18:15.750 055 12606.38 246.15 54767.68 88888.00 2015-02-24 05:18:15.875 055 12606.40 246.15 54767.68 88888.00 2015-02-24 05:18:16.000 055 12606.38 246.18 54767.68 88888.00 2015-02-24 05:18:16.125 055 12606.35 246.18 54767.68 88888.00 2015-02-24 05:18:16.250 055 12606.35 246.20 54767.65 88888.00 2015-02-24 05:18:16.375 055 12606.35 246.18 54767.68 88888.00 2015-02-24 05:18:16.500 055 12606.42 246.20 54767.65 88888.00 2015-02-24 05:18:16.625 055 12606.42 246.22 54767.57 88888.00 2015-02-24 05:18:16.750 055 12606.40 246.28 54767.57 88888.00 2015-02-24 05:18:16.875 055 12606.38 246.28 54767.60 88888.00 2015-02-24 05:18:17.000 055 12606.35 246.25 54767.55 88888.00 2015-02-24 05:18:17.125 055 12606.38 246.25 54767.55 88888.00 2015-02-24 05:18:17.250 055 12606.42 246.28 54767.55 88888.00 2015-02-24 05:18:17.375 055 12606.38 246.28 54767.55 88888.00 2015-02-24 05:18:17.500 055 12606.38 246.28 54767.53 88888.00 2015-02-24 05:18:17.625 055 12606.33 246.28 54767.53 88888.00 2015-02-24 05:18:17.750 055 12606.27 246.30 54767.50 88888.00 2015-02-24 05:18:17.875 055 12606.27 246.28 54767.50 88888.00 2015-02-24 05:18:18.000 055 12606.25 246.28 54767.45 88888.00 2015-02-24 05:18:18.125 055 12606.27 246.30 54767.45 88888.00 2015-02-24 05:18:18.250 055 12606.25 246.32 54767.45 88888.00 2015-02-24 05:18:18.375 055 12606.25 246.32 54767.43 88888.00 2015-02-24 05:18:18.500 055 12606.27 246.32 54767.45 88888.00 2015-02-24 05:18:18.625 055 12606.35 246.35 54767.45 88888.00 2015-02-24 05:18:18.750 055 12606.35 246.40 54767.43 88888.00 2015-02-24 05:18:18.875 055 12606.30 246.40 54767.45 88888.00 2015-02-24 05:18:19.000 055 12606.30 246.38 54767.40 88888.00 2015-02-24 05:18:19.125 055 12606.20 246.35 54767.38 88888.00 2015-02-24 05:18:19.250 055 12606.17 246.40 54767.40 88888.00 2015-02-24 05:18:19.375 055 12606.20 246.45 54767.38 88888.00 2015-02-24 05:18:19.500 055 12606.17 246.43 54767.35 88888.00 2015-02-24 05:18:19.625 055 12606.15 246.43 54767.35 88888.00 2015-02-24 05:18:19.750 055 12606.05 246.43 54767.32 88888.00 2015-02-24 05:18:19.875 055 12606.08 246.43 54767.32 88888.00 2015-02-24 05:18:20.000 055 12606.12 246.45 54767.32 88888.00 2015-02-24 05:18:20.125 055 12606.15 246.45 54767.30 88888.00 2015-02-24 05:18:20.250 055 12606.17 246.45 54767.30 88888.00 2015-02-24 05:18:20.375 055 12606.12 246.50 54767.30 88888.00 2015-02-24 05:18:20.500 055 12606.08 246.50 54767.28 88888.00 2015-02-24 05:18:20.625 055 12606.10 246.53 54767.25 88888.00 2015-02-24 05:18:20.750 055 12606.05 246.53 54767.25 88888.00 2015-02-24 05:18:20.875 055 12606.10 246.55 54767.25 88888.00 2015-02-24 05:18:21.000 055 12606.17 246.57 54767.25 88888.00 2015-02-24 05:18:21.125 055 12606.12 246.60 54767.28 88888.00 2015-02-24 05:18:21.250 055 12606.08 246.60 54767.28 88888.00 2015-02-24 05:18:21.375 055 12606.05 246.60 54767.25 88888.00 2015-02-24 05:18:21.500 055 12606.00 246.62 54767.20 88888.00 2015-02-24 05:18:21.625 055 12606.00 246.62 54767.18 88888.00 2015-02-24 05:18:21.750 055 12605.98 246.65 54767.18 88888.00 2015-02-24 05:18:21.875 055 12606.00 246.70 54767.18 88888.00 2015-02-24 05:18:22.000 055 12606.00 246.68 54767.15 88888.00 2015-02-24 05:18:22.125 055 12606.00 246.70 54767.18 88888.00 2015-02-24 05:18:22.250 055 12606.00 246.72 54767.15 88888.00 2015-02-24 05:18:22.375 055 12605.95 246.75 54767.15 88888.00 2015-02-24 05:18:22.500 055 12605.98 246.72 54767.15 88888.00 2015-02-24 05:18:22.625 055 12606.00 246.75 54767.15 88888.00 2015-02-24 05:18:22.750 055 12606.00 246.75 54767.12 88888.00 2015-02-24 05:18:22.875 055 12605.98 246.70 54767.15 88888.00 2015-02-24 05:18:23.000 055 12605.95 246.72 54767.12 88888.00 2015-02-24 05:18:23.125 055 12606.00 246.72 54767.12 88888.00 2015-02-24 05:18:23.250 055 12606.00 246.72 54767.10 88888.00 2015-02-24 05:18:23.375 055 12606.08 246.75 54767.12 88888.00 2015-02-24 05:18:23.500 055 12606.02 246.78 54767.12 88888.00 2015-02-24 05:18:23.625 055 12606.00 246.80 54767.10 88888.00 2015-02-24 05:18:23.750 055 12606.00 246.80 54767.07 88888.00 2015-02-24 05:18:23.875 055 12605.98 246.80 54767.07 88888.00 2015-02-24 05:18:24.000 055 12606.00 246.78 54767.05 88888.00 2015-02-24 05:18:24.125 055 12606.00 246.78 54767.07 88888.00 2015-02-24 05:18:24.250 055 12606.02 246.80 54767.07 88888.00 2015-02-24 05:18:24.375 055 12606.05 246.82 54767.05 88888.00 2015-02-24 05:18:24.500 055 12606.00 246.82 54767.05 88888.00 2015-02-24 05:18:24.625 055 12606.02 246.88 54767.03 88888.00 2015-02-24 05:18:24.750 055 12606.10 246.88 54767.00 88888.00 2015-02-24 05:18:24.875 055 12606.15 246.88 54767.00 88888.00 2015-02-24 05:18:25.000 055 12606.17 246.88 54767.00 88888.00 2015-02-24 05:18:25.125 055 12606.12 246.90 54766.97 88888.00 2015-02-24 05:18:25.250 055 12606.08 246.90 54766.95 88888.00 2015-02-24 05:18:25.375 055 12606.12 246.90 54766.93 88888.00 2015-02-24 05:18:25.500 055 12606.12 246.93 54766.93 88888.00 2015-02-24 05:18:25.625 055 12606.05 246.93 54766.93 88888.00 2015-02-24 05:18:25.750 055 12606.05 246.93 54766.93 88888.00 2015-02-24 05:18:25.875 055 12606.10 246.95 54766.93 88888.00 2015-02-24 05:18:26.000 055 12606.15 246.97 54766.90 88888.00 2015-02-24 05:18:26.125 055 12606.15 246.97 54766.93 88888.00 2015-02-24 05:18:26.250 055 12606.15 246.95 54766.90 88888.00 2015-02-24 05:18:26.375 055 12606.15 246.95 54766.85 88888.00 2015-02-24 05:18:26.500 055 12606.15 246.95 54766.85 88888.00 2015-02-24 05:18:26.625 055 12606.15 246.95 54766.82 88888.00 2015-02-24 05:18:26.750 055 12606.15 246.97 54766.82 88888.00 2015-02-24 05:18:26.875 055 12606.10 246.95 54766.82 88888.00 2015-02-24 05:18:27.000 055 12606.10 246.95 54766.80 88888.00 2015-02-24 05:18:27.125 055 12606.12 246.97 54766.82 88888.00 2015-02-24 05:18:27.250 055 12606.12 246.97 54766.80 88888.00 2015-02-24 05:18:27.375 055 12606.17 247.00 54766.80 88888.00 2015-02-24 05:18:27.500 055 12606.23 247.00 54766.78 88888.00 2015-02-24 05:18:27.625 055 12606.25 247.00 54766.75 88888.00 2015-02-24 05:18:27.750 055 12606.20 247.03 54766.75 88888.00 2015-02-24 05:18:27.875 055 12606.20 246.97 54766.78 88888.00 2015-02-24 05:18:28.000 055 12606.25 247.00 54766.72 88888.00 2015-02-24 05:18:28.125 055 12606.27 247.03 54766.72 88888.00 2015-02-24 05:18:28.250 055 12606.25 247.03 54766.75 88888.00 2015-02-24 05:18:28.375 055 12606.27 247.03 54766.72 88888.00 2015-02-24 05:18:28.500 055 12606.27 247.03 54766.68 88888.00 2015-02-24 05:18:28.625 055 12606.30 247.03 54766.68 88888.00 2015-02-24 05:18:28.750 055 12606.35 247.07 54766.68 88888.00 2015-02-24 05:18:28.875 055 12606.35 247.07 54766.68 88888.00 2015-02-24 05:18:29.000 055 12606.38 247.05 54766.65 88888.00 2015-02-24 05:18:29.125 055 12606.45 247.05 54766.62 88888.00 2015-02-24 05:18:29.250 055 12606.42 247.05 54766.62 88888.00 2015-02-24 05:18:29.375 055 12606.35 247.05 54766.60 88888.00 2015-02-24 05:18:29.500 055 12606.33 247.07 54766.57 88888.00 2015-02-24 05:18:29.625 055 12606.38 247.10 54766.57 88888.00 2015-02-24 05:18:29.750 055 12606.45 247.12 54766.60 88888.00 2015-02-24 05:18:29.875 055 12606.45 247.12 54766.60 88888.00 2015-02-24 05:18:30.000 055 12606.42 247.15 54766.57 88888.00 2015-02-24 05:18:30.125 055 12606.40 247.15 54766.57 88888.00 2015-02-24 05:18:30.250 055 12606.38 247.15 54766.55 88888.00 2015-02-24 05:18:30.375 055 12606.40 247.15 54766.53 88888.00 2015-02-24 05:18:30.500 055 12606.50 247.18 54766.50 88888.00 2015-02-24 05:18:30.625 055 12606.60 247.20 54766.50 88888.00 2015-02-24 05:18:30.750 055 12606.60 247.20 54766.50 88888.00 2015-02-24 05:18:30.875 055 12606.58 247.18 54766.45 88888.00 2015-02-24 05:18:31.000 055 12606.60 247.18 54766.43 88888.00 2015-02-24 05:18:31.125 055 12606.60 247.18 54766.45 88888.00 2015-02-24 05:18:31.250 055 12606.62 247.18 54766.43 88888.00 2015-02-24 05:18:31.375 055 12606.73 247.15 54766.45 88888.00 2015-02-24 05:18:31.500 055 12606.83 247.20 54766.43 88888.00 2015-02-24 05:18:31.625 055 12606.85 247.20 54766.40 88888.00 2015-02-24 05:18:31.750 055 12606.90 247.18 54766.38 88888.00 2015-02-24 05:18:31.875 055 12606.92 247.12 54766.35 88888.00 2015-02-24 05:18:32.000 055 12606.98 247.10 54766.32 88888.00 2015-02-24 05:18:32.125 055 12606.95 247.10 54766.35 88888.00 2015-02-24 05:18:32.250 055 12607.02 247.10 54766.38 88888.00 2015-02-24 05:18:32.375 055 12607.08 247.12 54766.32 88888.00 2015-02-24 05:18:32.500 055 12607.12 247.10 54766.30 88888.00 2015-02-24 05:18:32.625 055 12607.12 247.07 54766.30 88888.00 2015-02-24 05:18:32.750 055 12607.15 247.07 54766.28 88888.00 2015-02-24 05:18:32.875 055 12607.23 247.07 54766.30 88888.00 2015-02-24 05:18:33.000 055 12607.25 247.05 54766.25 88888.00 2015-02-24 05:18:33.125 055 12607.35 247.03 54766.28 88888.00 2015-02-24 05:18:33.250 055 12607.40 247.03 54766.22 88888.00 2015-02-24 05:18:33.375 055 12607.42 247.00 54766.20 88888.00 2015-02-24 05:18:33.500 055 12607.42 246.97 54766.20 88888.00 2015-02-24 05:18:33.625 055 12607.50 246.97 54766.18 88888.00 2015-02-24 05:18:33.750 055 12607.60 246.93 54766.18 88888.00 2015-02-24 05:18:33.875 055 12607.65 246.90 54766.15 88888.00 2015-02-24 05:18:34.000 055 12607.75 246.90 54766.15 88888.00 2015-02-24 05:18:34.125 055 12607.67 246.90 54766.15 88888.00 2015-02-24 05:18:34.250 055 12607.62 246.88 54766.15 88888.00 2015-02-24 05:18:34.375 055 12607.67 246.88 54766.15 88888.00 2015-02-24 05:18:34.500 055 12607.77 246.88 54766.12 88888.00 2015-02-24 05:18:34.625 055 12607.88 246.85 54766.10 88888.00 2015-02-24 05:18:34.750 055 12607.92 246.82 54766.07 88888.00 2015-02-24 05:18:34.875 055 12607.90 246.82 54766.07 88888.00 2015-02-24 05:18:35.000 055 12607.95 246.82 54766.07 88888.00 2015-02-24 05:18:35.125 055 12607.98 246.85 54766.07 88888.00 2015-02-24 05:18:35.250 055 12607.98 246.82 54766.05 88888.00 2015-02-24 05:18:35.375 055 12608.00 246.80 54766.03 88888.00 2015-02-24 05:18:35.500 055 12608.02 246.80 54766.03 88888.00 2015-02-24 05:18:35.625 055 12608.05 246.82 54766.05 88888.00 2015-02-24 05:18:35.750 055 12608.05 246.82 54766.03 88888.00 2015-02-24 05:18:35.875 055 12608.05 246.82 54766.03 88888.00 2015-02-24 05:18:36.000 055 12608.05 246.80 54766.00 88888.00 2015-02-24 05:18:36.125 055 12608.05 246.78 54766.00 88888.00 2015-02-24 05:18:36.250 055 12608.05 246.75 54765.97 88888.00 2015-02-24 05:18:36.375 055 12608.10 246.75 54765.93 88888.00 2015-02-24 05:18:36.500 055 12608.12 246.75 54765.90 88888.00 2015-02-24 05:18:36.625 055 12608.17 246.78 54765.90 88888.00 2015-02-24 05:18:36.750 055 12608.17 246.78 54765.90 88888.00 2015-02-24 05:18:36.875 055 12608.20 246.78 54765.88 88888.00 2015-02-24 05:18:37.000 055 12608.23 246.78 54765.88 88888.00 2015-02-24 05:18:37.125 055 12608.25 246.78 54765.85 88888.00 2015-02-24 05:18:37.250 055 12608.30 246.78 54765.85 88888.00 2015-02-24 05:18:37.375 055 12608.35 246.75 54765.80 88888.00 2015-02-24 05:18:37.500 055 12608.30 246.70 54765.80 88888.00 2015-02-24 05:18:37.625 055 12608.25 246.72 54765.78 88888.00 2015-02-24 05:18:37.750 055 12608.27 246.78 54765.80 88888.00 2015-02-24 05:18:37.875 055 12608.35 246.72 54765.78 88888.00 2015-02-24 05:18:38.000 055 12608.42 246.72 54765.72 88888.00 2015-02-24 05:18:38.125 055 12608.42 246.75 54765.72 88888.00 2015-02-24 05:18:38.250 055 12608.30 246.75 54765.75 88888.00 2015-02-24 05:18:38.375 055 12608.27 246.78 54765.75 88888.00 2015-02-24 05:18:38.500 055 12608.25 246.75 54765.72 88888.00 2015-02-24 05:18:38.625 055 12608.20 246.78 54765.68 88888.00 2015-02-24 05:18:38.750 055 12608.20 246.82 54765.70 88888.00 2015-02-24 05:18:38.875 055 12608.23 246.85 54765.70 88888.00 2015-02-24 05:18:39.000 055 12608.30 246.82 54765.68 88888.00 2015-02-24 05:18:39.125 055 12608.25 246.82 54765.65 88888.00 2015-02-24 05:18:39.250 055 12608.23 246.85 54765.65 88888.00 2015-02-24 05:18:39.375 055 12608.20 246.90 54765.62 88888.00 2015-02-24 05:18:39.500 055 12608.15 246.90 54765.60 88888.00 2015-02-24 05:18:39.625 055 12608.15 246.90 54765.60 88888.00 2015-02-24 05:18:39.750 055 12608.15 246.93 54765.60 88888.00 2015-02-24 05:18:39.875 055 12608.23 246.93 54765.57 88888.00 2015-02-24 05:18:40.000 055 12608.25 246.97 54765.55 88888.00 2015-02-24 05:18:40.125 055 12608.23 247.03 54765.53 88888.00 2015-02-24 05:18:40.250 055 12608.17 247.05 54765.55 88888.00 2015-02-24 05:18:40.375 055 12608.12 247.05 54765.53 88888.00 2015-02-24 05:18:40.500 055 12608.08 247.07 54765.53 88888.00 2015-02-24 05:18:40.625 055 12608.10 247.10 54765.45 88888.00 2015-02-24 05:18:40.750 055 12608.17 247.12 54765.47 88888.00 2015-02-24 05:18:40.875 055 12608.23 247.10 54765.47 88888.00 2015-02-24 05:18:41.000 055 12608.15 247.10 54765.43 88888.00 2015-02-24 05:18:41.125 055 12608.10 247.12 54765.43 88888.00 2015-02-24 05:18:41.250 055 12608.15 247.18 54765.40 88888.00 2015-02-24 05:18:41.375 055 12608.15 247.18 54765.38 88888.00 2015-02-24 05:18:41.500 055 12608.15 247.18 54765.38 88888.00 2015-02-24 05:18:41.625 055 12608.15 247.20 54765.38 88888.00 2015-02-24 05:18:41.750 055 12608.12 247.22 54765.38 88888.00 2015-02-24 05:18:41.875 055 12608.12 247.25 54765.32 88888.00 2015-02-24 05:18:42.000 055 12608.15 247.25 54765.32 88888.00 2015-02-24 05:18:42.125 055 12608.17 247.28 54765.30 88888.00 2015-02-24 05:18:42.250 055 12608.12 247.30 54765.32 88888.00 2015-02-24 05:18:42.375 055 12608.12 247.32 54765.30 88888.00 2015-02-24 05:18:42.500 055 12608.02 247.32 54765.25 88888.00 2015-02-24 05:18:42.625 055 12608.05 247.38 54765.25 88888.00 2015-02-24 05:18:42.750 055 12608.08 247.43 54765.25 88888.00 2015-02-24 05:18:42.875 055 12608.10 247.43 54765.22 88888.00 2015-02-24 05:18:43.000 055 12608.12 247.45 54765.22 88888.00 2015-02-24 05:18:43.125 055 12608.12 247.50 54765.20 88888.00 2015-02-24 05:18:43.250 055 12608.10 247.47 54765.18 88888.00 2015-02-24 05:18:43.375 055 12608.05 247.45 54765.18 88888.00 2015-02-24 05:18:43.500 055 12608.05 247.53 54765.20 88888.00 2015-02-24 05:18:43.625 055 12608.08 247.55 54765.18 88888.00 2015-02-24 05:18:43.750 055 12608.02 247.57 54765.15 88888.00 2015-02-24 05:18:43.875 055 12608.05 247.57 54765.15 88888.00 2015-02-24 05:18:44.000 055 12608.10 247.60 54765.12 88888.00 2015-02-24 05:18:44.125 055 12608.00 247.60 54765.10 88888.00 2015-02-24 05:18:44.250 055 12607.98 247.62 54765.10 88888.00 2015-02-24 05:18:44.375 055 12608.05 247.65 54765.10 88888.00 2015-02-24 05:18:44.500 055 12608.02 247.68 54765.07 88888.00 2015-02-24 05:18:44.625 055 12607.98 247.68 54765.05 88888.00 2015-02-24 05:18:44.750 055 12607.95 247.65 54765.00 88888.00 2015-02-24 05:18:44.875 055 12607.98 247.68 54765.00 88888.00 2015-02-24 05:18:45.000 055 12608.02 247.70 54765.00 88888.00 2015-02-24 05:18:45.125 055 12608.02 247.70 54765.00 88888.00 2015-02-24 05:18:45.250 055 12608.05 247.68 54764.97 88888.00 2015-02-24 05:18:45.375 055 12608.08 247.72 54764.97 88888.00 2015-02-24 05:18:45.500 055 12608.02 247.75 54764.95 88888.00 2015-02-24 05:18:45.625 055 12608.00 247.78 54764.95 88888.00 2015-02-24 05:18:45.750 055 12607.98 247.78 54764.95 88888.00 2015-02-24 05:18:45.875 055 12607.98 247.80 54764.97 88888.00 2015-02-24 05:18:46.000 055 12608.02 247.80 54764.95 88888.00 2015-02-24 05:18:46.125 055 12608.02 247.82 54764.93 88888.00 2015-02-24 05:18:46.250 055 12607.98 247.80 54764.93 88888.00 2015-02-24 05:18:46.375 055 12608.00 247.80 54764.93 88888.00 2015-02-24 05:18:46.500 055 12607.98 247.82 54764.90 88888.00 2015-02-24 05:18:46.625 055 12607.98 247.85 54764.90 88888.00 2015-02-24 05:18:46.750 055 12607.95 247.85 54764.85 88888.00 2015-02-24 05:18:46.875 055 12607.92 247.85 54764.85 88888.00 2015-02-24 05:18:47.000 055 12607.92 247.90 54764.85 88888.00 2015-02-24 05:18:47.125 055 12607.92 247.93 54764.85 88888.00 2015-02-24 05:18:47.250 055 12607.85 247.93 54764.80 88888.00 2015-02-24 05:18:47.375 055 12607.83 247.95 54764.78 88888.00 2015-02-24 05:18:47.500 055 12607.80 247.95 54764.78 88888.00 2015-02-24 05:18:47.625 055 12607.88 247.95 54764.75 88888.00 2015-02-24 05:18:47.750 055 12607.95 247.93 54764.75 88888.00 2015-02-24 05:18:47.875 055 12607.90 247.95 54764.75 88888.00 2015-02-24 05:18:48.000 055 12607.90 247.93 54764.72 88888.00 2015-02-24 05:18:48.125 055 12607.85 247.93 54764.70 88888.00 2015-02-24 05:18:48.250 055 12607.83 247.93 54764.70 88888.00 2015-02-24 05:18:48.375 055 12607.88 247.95 54764.70 88888.00 2015-02-24 05:18:48.500 055 12607.90 247.97 54764.68 88888.00 2015-02-24 05:18:48.625 055 12607.92 247.97 54764.68 88888.00 2015-02-24 05:18:48.750 055 12607.90 248.00 54764.70 88888.00 2015-02-24 05:18:48.875 055 12607.85 247.97 54764.68 88888.00 2015-02-24 05:18:49.000 055 12607.88 247.97 54764.65 88888.00 2015-02-24 05:18:49.125 055 12607.88 248.00 54764.65 88888.00 2015-02-24 05:18:49.250 055 12607.83 248.00 54764.62 88888.00 2015-02-24 05:18:49.375 055 12607.80 248.00 54764.62 88888.00 2015-02-24 05:18:49.500 055 12607.80 248.03 54764.62 88888.00 2015-02-24 05:18:49.625 055 12607.80 248.03 54764.60 88888.00 2015-02-24 05:18:49.750 055 12607.77 248.03 54764.57 88888.00 2015-02-24 05:18:49.875 055 12607.70 248.03 54764.60 88888.00 2015-02-24 05:18:50.000 055 12607.75 248.03 54764.60 88888.00 2015-02-24 05:18:50.125 055 12607.77 248.03 54764.60 88888.00 2015-02-24 05:18:50.250 055 12607.75 248.03 54764.57 88888.00 2015-02-24 05:18:50.375 055 12607.77 248.05 54764.55 88888.00 2015-02-24 05:18:50.500 055 12607.77 248.07 54764.53 88888.00 2015-02-24 05:18:50.625 055 12607.83 248.12 54764.53 88888.00 2015-02-24 05:18:50.750 055 12607.80 248.12 54764.53 88888.00 2015-02-24 05:18:50.875 055 12607.70 248.15 54764.50 88888.00 2015-02-24 05:18:51.000 055 12607.58 248.12 54764.47 88888.00 2015-02-24 05:18:51.125 055 12607.52 248.12 54764.47 88888.00 2015-02-24 05:18:51.250 055 12607.62 248.10 54764.47 88888.00 2015-02-24 05:18:51.375 055 12607.65 248.15 54764.47 88888.00 2015-02-24 05:18:51.500 055 12607.65 248.15 54764.47 88888.00 2015-02-24 05:18:51.625 055 12607.62 248.15 54764.43 88888.00 2015-02-24 05:18:51.750 055 12607.62 248.18 54764.43 88888.00 2015-02-24 05:18:51.875 055 12607.62 248.20 54764.40 88888.00 2015-02-24 05:18:52.000 055 12607.67 248.22 54764.40 88888.00 2015-02-24 05:18:52.125 055 12607.65 248.22 54764.43 88888.00 2015-02-24 05:18:52.250 055 12607.67 248.22 54764.40 88888.00 2015-02-24 05:18:52.375 055 12607.70 248.22 54764.38 88888.00 2015-02-24 05:18:52.500 055 12607.73 248.20 54764.38 88888.00 2015-02-24 05:18:52.625 055 12607.75 248.22 54764.38 88888.00 2015-02-24 05:18:52.750 055 12607.67 248.22 54764.32 88888.00 2015-02-24 05:18:52.875 055 12607.65 248.20 54764.32 88888.00 2015-02-24 05:18:53.000 055 12607.65 248.18 54764.32 88888.00 2015-02-24 05:18:53.125 055 12607.70 248.20 54764.30 88888.00 2015-02-24 05:18:53.250 055 12607.80 248.20 54764.32 88888.00 2015-02-24 05:18:53.375 055 12607.75 248.20 54764.30 88888.00 2015-02-24 05:18:53.500 055 12607.65 248.20 54764.28 88888.00 2015-02-24 05:18:53.625 055 12607.65 248.18 54764.28 88888.00 2015-02-24 05:18:53.750 055 12607.65 248.18 54764.30 88888.00 2015-02-24 05:18:53.875 055 12607.70 248.15 54764.28 88888.00 2015-02-24 05:18:54.000 055 12607.70 248.12 54764.25 88888.00 2015-02-24 05:18:54.125 055 12607.67 248.10 54764.22 88888.00 2015-02-24 05:18:54.250 055 12607.70 248.10 54764.25 88888.00 2015-02-24 05:18:54.375 055 12607.73 248.10 54764.22 88888.00 2015-02-24 05:18:54.500 055 12607.67 248.07 54764.20 88888.00 2015-02-24 05:18:54.625 055 12607.62 248.05 54764.15 88888.00 2015-02-24 05:18:54.750 055 12607.62 248.05 54764.15 88888.00 2015-02-24 05:18:54.875 055 12607.62 248.07 54764.12 88888.00 2015-02-24 05:18:55.000 055 12607.67 248.07 54764.15 88888.00 2015-02-24 05:18:55.125 055 12607.73 248.05 54764.15 88888.00 2015-02-24 05:18:55.250 055 12607.65 248.07 54764.15 88888.00 2015-02-24 05:18:55.375 055 12607.62 248.07 54764.15 88888.00 2015-02-24 05:18:55.500 055 12607.60 248.07 54764.12 88888.00 2015-02-24 05:18:55.625 055 12607.62 248.07 54764.12 88888.00 2015-02-24 05:18:55.750 055 12607.62 248.05 54764.07 88888.00 2015-02-24 05:18:55.875 055 12607.73 248.05 54764.10 88888.00 2015-02-24 05:18:56.000 055 12607.75 248.05 54764.10 88888.00 2015-02-24 05:18:56.125 055 12607.73 248.03 54764.10 88888.00 2015-02-24 05:18:56.250 055 12607.67 248.03 54764.07 88888.00 2015-02-24 05:18:56.375 055 12607.67 248.03 54764.05 88888.00 2015-02-24 05:18:56.500 055 12607.65 248.03 54764.05 88888.00 2015-02-24 05:18:56.625 055 12607.73 248.03 54764.03 88888.00 2015-02-24 05:18:56.750 055 12607.70 248.03 54764.07 88888.00 2015-02-24 05:18:56.875 055 12607.70 248.03 54764.05 88888.00 2015-02-24 05:18:57.000 055 12607.70 248.03 54764.05 88888.00 2015-02-24 05:18:57.125 055 12607.70 248.05 54764.05 88888.00 2015-02-24 05:18:57.250 055 12607.70 248.03 54764.03 88888.00 2015-02-24 05:18:57.375 055 12607.70 248.05 54764.03 88888.00 2015-02-24 05:18:57.500 055 12607.62 248.07 54764.03 88888.00 2015-02-24 05:18:57.625 055 12607.60 248.10 54764.00 88888.00 2015-02-24 05:18:57.750 055 12607.60 248.07 54764.00 88888.00 2015-02-24 05:18:57.875 055 12607.62 248.07 54764.00 88888.00 2015-02-24 05:18:58.000 055 12607.67 248.07 54763.95 88888.00 2015-02-24 05:18:58.125 055 12607.65 248.07 54763.97 88888.00 2015-02-24 05:18:58.250 055 12607.58 248.07 54763.95 88888.00 2015-02-24 05:18:58.375 055 12607.62 248.10 54763.95 88888.00 2015-02-24 05:18:58.500 055 12607.58 248.07 54763.95 88888.00 2015-02-24 05:18:58.625 055 12607.58 248.07 54763.95 88888.00 2015-02-24 05:18:58.750 055 12607.58 248.07 54763.93 88888.00 2015-02-24 05:18:58.875 055 12607.60 248.10 54763.90 88888.00 2015-02-24 05:18:59.000 055 12607.62 248.07 54763.88 88888.00 2015-02-24 05:18:59.125 055 12607.67 248.07 54763.88 88888.00 2015-02-24 05:18:59.250 055 12607.73 248.05 54763.85 88888.00 2015-02-24 05:18:59.375 055 12607.67 248.05 54763.80 88888.00 2015-02-24 05:18:59.500 055 12607.67 248.07 54763.82 88888.00 2015-02-24 05:18:59.625 055 12607.73 248.10 54763.82 88888.00 2015-02-24 05:18:59.750 055 12607.80 248.10 54763.80 88888.00 2015-02-24 05:18:59.875 055 12607.77 248.10 54763.80 88888.00 2015-02-24 05:19:00.000 055 12607.77 248.07 54763.78 88888.00 2015-02-24 05:19:00.125 055 12607.85 248.07 54763.78 88888.00 2015-02-24 05:19:00.250 055 12607.90 248.07 54763.75 88888.00 2015-02-24 05:19:00.375 055 12607.90 248.07 54763.75 88888.00 2015-02-24 05:19:00.500 055 12607.85 248.05 54763.72 88888.00 2015-02-24 05:19:00.625 055 12607.85 248.07 54763.70 88888.00 2015-02-24 05:19:00.750 055 12607.85 248.07 54763.70 88888.00 2015-02-24 05:19:00.875 055 12607.85 248.07 54763.68 88888.00 2015-02-24 05:19:01.000 055 12607.77 248.10 54763.68 88888.00 2015-02-24 05:19:01.125 055 12607.67 248.10 54763.68 88888.00 2015-02-24 05:19:01.250 055 12607.73 248.12 54763.65 88888.00 2015-02-24 05:19:01.375 055 12607.80 248.15 54763.62 88888.00 2015-02-24 05:19:01.500 055 12607.77 248.12 54763.62 88888.00 2015-02-24 05:19:01.625 055 12607.73 248.12 54763.65 88888.00 2015-02-24 05:19:01.750 055 12607.80 248.12 54763.62 88888.00 2015-02-24 05:19:01.875 055 12607.80 248.10 54763.57 88888.00 2015-02-24 05:19:02.000 055 12607.75 248.10 54763.57 88888.00 2015-02-24 05:19:02.125 055 12607.70 248.12 54763.57 88888.00 2015-02-24 05:19:02.250 055 12607.75 248.15 54763.60 88888.00 2015-02-24 05:19:02.375 055 12607.83 248.18 54763.55 88888.00 2015-02-24 05:19:02.500 055 12607.83 248.12 54763.55 88888.00 2015-02-24 05:19:02.625 055 12607.80 248.10 54763.53 88888.00 2015-02-24 05:19:02.750 055 12607.77 248.12 54763.53 88888.00 2015-02-24 05:19:02.875 055 12607.75 248.18 54763.53 88888.00 2015-02-24 05:19:03.000 055 12607.80 248.15 54763.53 88888.00 2015-02-24 05:19:03.125 055 12607.83 248.18 54763.50 88888.00 2015-02-24 05:19:03.250 055 12607.80 248.12 54763.47 88888.00 2015-02-24 05:19:03.375 055 12607.83 248.12 54763.45 88888.00 2015-02-24 05:19:03.500 055 12607.85 248.15 54763.43 88888.00 2015-02-24 05:19:03.625 055 12607.88 248.15 54763.40 88888.00 2015-02-24 05:19:03.750 055 12607.90 248.15 54763.43 88888.00 2015-02-24 05:19:03.875 055 12607.90 248.15 54763.43 88888.00 2015-02-24 05:19:04.000 055 12607.90 248.15 54763.38 88888.00 2015-02-24 05:19:04.125 055 12607.92 248.18 54763.38 88888.00 2015-02-24 05:19:04.250 055 12607.83 248.18 54763.40 88888.00 2015-02-24 05:19:04.375 055 12607.85 248.20 54763.38 88888.00 2015-02-24 05:19:04.500 055 12607.88 248.22 54763.32 88888.00 2015-02-24 05:19:04.625 055 12607.90 248.25 54763.32 88888.00 2015-02-24 05:19:04.750 055 12607.85 248.22 54763.35 88888.00 2015-02-24 05:19:04.875 055 12607.92 248.25 54763.32 88888.00 2015-02-24 05:19:05.000 055 12607.98 248.28 54763.30 88888.00 2015-02-24 05:19:05.125 055 12607.98 248.28 54763.30 88888.00 2015-02-24 05:19:05.250 055 12607.98 248.28 54763.28 88888.00 2015-02-24 05:19:05.375 055 12608.08 248.35 54763.30 88888.00 2015-02-24 05:19:05.500 055 12608.08 248.40 54763.28 88888.00 2015-02-24 05:19:05.625 055 12608.08 248.40 54763.28 88888.00 2015-02-24 05:19:05.750 055 12608.10 248.38 54763.25 88888.00 2015-02-24 05:19:05.875 055 12608.12 248.40 54763.22 88888.00 2015-02-24 05:19:06.000 055 12608.05 248.43 54763.20 88888.00 2015-02-24 05:19:06.125 055 12608.05 248.45 54763.18 88888.00 2015-02-24 05:19:06.250 055 12608.02 248.43 54763.20 88888.00 2015-02-24 05:19:06.375 055 12608.10 248.43 54763.18 88888.00 2015-02-24 05:19:06.500 055 12608.10 248.45 54763.18 88888.00 2015-02-24 05:19:06.625 055 12608.10 248.43 54763.15 88888.00 2015-02-24 05:19:06.750 055 12608.08 248.40 54763.12 88888.00 2015-02-24 05:19:06.875 055 12608.10 248.40 54763.10 88888.00 2015-02-24 05:19:07.000 055 12608.15 248.47 54763.10 88888.00 2015-02-24 05:19:07.125 055 12608.10 248.50 54763.10 88888.00 2015-02-24 05:19:07.250 055 12608.05 248.50 54763.07 88888.00 2015-02-24 05:19:07.375 055 12608.08 248.50 54763.10 88888.00 2015-02-24 05:19:07.500 055 12608.12 248.53 54763.10 88888.00 2015-02-24 05:19:07.625 055 12608.15 248.50 54763.07 88888.00 2015-02-24 05:19:07.750 055 12608.20 248.55 54763.07 88888.00 2015-02-24 05:19:07.875 055 12608.20 248.55 54763.05 88888.00 2015-02-24 05:19:08.000 055 12608.23 248.55 54763.03 88888.00 2015-02-24 05:19:08.125 055 12608.23 248.57 54763.03 88888.00 2015-02-24 05:19:08.250 055 12608.20 248.57 54763.03 88888.00 2015-02-24 05:19:08.375 055 12608.23 248.57 54763.00 88888.00 2015-02-24 05:19:08.500 055 12608.23 248.60 54762.97 88888.00 2015-02-24 05:19:08.625 055 12608.23 248.60 54762.95 88888.00 2015-02-24 05:19:08.750 055 12608.15 248.57 54762.93 88888.00 2015-02-24 05:19:08.875 055 12608.12 248.60 54762.93 88888.00 2015-02-24 05:19:09.000 055 12608.25 248.57 54762.90 88888.00 2015-02-24 05:19:09.125 055 12608.27 248.57 54762.90 88888.00 2015-02-24 05:19:09.250 055 12608.27 248.53 54762.93 88888.00 2015-02-24 05:19:09.375 055 12608.27 248.53 54762.90 88888.00 2015-02-24 05:19:09.500 055 12608.35 248.55 54762.85 88888.00 2015-02-24 05:19:09.625 055 12608.40 248.57 54762.85 88888.00 2015-02-24 05:19:09.750 055 12608.42 248.57 54762.82 88888.00 2015-02-24 05:19:09.875 055 12608.38 248.53 54762.80 88888.00 2015-02-24 05:19:10.000 055 12608.33 248.53 54762.82 88888.00 2015-02-24 05:19:10.125 055 12608.38 248.57 54762.80 88888.00 2015-02-24 05:19:10.250 055 12608.42 248.53 54762.80 88888.00 2015-02-24 05:19:10.375 055 12608.50 248.57 54762.80 88888.00 2015-02-24 05:19:10.500 055 12608.58 248.55 54762.78 88888.00 2015-02-24 05:19:10.625 055 12608.52 248.55 54762.78 88888.00 2015-02-24 05:19:10.750 055 12608.50 248.53 54762.78 88888.00 2015-02-24 05:19:10.875 055 12608.55 248.50 54762.72 88888.00 2015-02-24 05:19:11.000 055 12608.55 248.47 54762.72 88888.00 2015-02-24 05:19:11.125 055 12608.50 248.45 54762.72 88888.00 2015-02-24 05:19:11.250 055 12608.50 248.43 54762.70 88888.00 2015-02-24 05:19:11.375 055 12608.58 248.45 54762.68 88888.00 2015-02-24 05:19:11.500 055 12608.62 248.47 54762.70 88888.00 2015-02-24 05:19:11.625 055 12608.62 248.47 54762.68 88888.00 2015-02-24 05:19:11.750 055 12608.58 248.43 54762.68 88888.00 2015-02-24 05:19:11.875 055 12608.62 248.43 54762.65 88888.00 2015-02-24 05:19:12.000 055 12608.65 248.43 54762.65 88888.00 2015-02-24 05:19:12.125 055 12608.67 248.45 54762.65 88888.00 2015-02-24 05:19:12.250 055 12608.65 248.47 54762.62 88888.00 2015-02-24 05:19:12.375 055 12608.70 248.50 54762.60 88888.00 2015-02-24 05:19:12.500 055 12608.73 248.47 54762.60 88888.00 2015-02-24 05:19:12.625 055 12608.70 248.47 54762.57 88888.00 2015-02-24 05:19:12.750 055 12608.73 248.47 54762.55 88888.00 2015-02-24 05:19:12.875 055 12608.75 248.50 54762.55 88888.00 2015-02-24 05:19:13.000 055 12608.75 248.47 54762.53 88888.00 2015-02-24 05:19:13.125 055 12608.75 248.47 54762.53 88888.00 2015-02-24 05:19:13.250 055 12608.77 248.47 54762.55 88888.00 2015-02-24 05:19:13.375 055 12608.83 248.50 54762.50 88888.00 2015-02-24 05:19:13.500 055 12608.83 248.53 54762.50 88888.00 2015-02-24 05:19:13.625 055 12608.83 248.55 54762.50 88888.00 2015-02-24 05:19:13.750 055 12608.80 248.57 54762.47 88888.00 2015-02-24 05:19:13.875 055 12608.77 248.57 54762.47 88888.00 2015-02-24 05:19:14.000 055 12608.75 248.57 54762.45 88888.00 2015-02-24 05:19:14.125 055 12608.77 248.57 54762.47 88888.00 2015-02-24 05:19:14.250 055 12608.80 248.57 54762.47 88888.00 2015-02-24 05:19:14.375 055 12608.83 248.62 54762.47 88888.00 2015-02-24 05:19:14.500 055 12608.80 248.60 54762.47 88888.00 2015-02-24 05:19:14.625 055 12608.83 248.57 54762.43 88888.00 2015-02-24 05:19:14.750 055 12608.83 248.60 54762.43 88888.00 2015-02-24 05:19:14.875 055 12608.85 248.62 54762.40 88888.00 2015-02-24 05:19:15.000 055 12608.80 248.68 54762.40 88888.00 2015-02-24 05:19:15.125 055 12608.77 248.68 54762.40 88888.00 2015-02-24 05:19:15.250 055 12608.75 248.65 54762.38 88888.00 2015-02-24 05:19:15.375 055 12608.80 248.60 54762.38 88888.00 2015-02-24 05:19:15.500 055 12608.83 248.62 54762.40 88888.00 2015-02-24 05:19:15.625 055 12608.83 248.68 54762.40 88888.00 2015-02-24 05:19:15.750 055 12608.85 248.68 54762.40 88888.00 2015-02-24 05:19:15.875 055 12608.88 248.65 54762.38 88888.00 2015-02-24 05:19:16.000 055 12608.88 248.68 54762.38 88888.00 2015-02-24 05:19:16.125 055 12608.92 248.68 54762.40 88888.00 2015-02-24 05:19:16.250 055 12608.92 248.62 54762.38 88888.00 2015-02-24 05:19:16.375 055 12608.92 248.62 54762.35 88888.00 2015-02-24 05:19:16.500 055 12608.98 248.62 54762.32 88888.00 2015-02-24 05:19:16.625 055 12608.95 248.62 54762.32 88888.00 2015-02-24 05:19:16.750 055 12608.98 248.62 54762.35 88888.00 2015-02-24 05:19:16.875 055 12608.98 248.60 54762.35 88888.00 2015-02-24 05:19:17.000 055 12608.95 248.60 54762.35 88888.00 2015-02-24 05:19:17.125 055 12608.95 248.60 54762.32 88888.00 2015-02-24 05:19:17.250 055 12609.00 248.62 54762.32 88888.00 2015-02-24 05:19:17.375 055 12609.02 248.60 54762.32 88888.00 2015-02-24 05:19:17.500 055 12608.98 248.57 54762.30 88888.00 2015-02-24 05:19:17.625 055 12608.90 248.55 54762.28 88888.00 2015-02-24 05:19:17.750 055 12608.88 248.55 54762.28 88888.00 2015-02-24 05:19:17.875 055 12608.88 248.53 54762.30 88888.00 2015-02-24 05:19:18.000 055 12608.85 248.50 54762.28 88888.00 2015-02-24 05:19:18.125 055 12608.85 248.53 54762.28 88888.00 2015-02-24 05:19:18.250 055 12608.85 248.47 54762.28 88888.00 2015-02-24 05:19:18.375 055 12608.80 248.47 54762.28 88888.00 2015-02-24 05:19:18.500 055 12608.80 248.47 54762.25 88888.00 2015-02-24 05:19:18.625 055 12608.77 248.45 54762.22 88888.00 2015-02-24 05:19:18.750 055 12608.85 248.45 54762.22 88888.00 2015-02-24 05:19:18.875 055 12608.83 248.43 54762.22 88888.00 2015-02-24 05:19:19.000 055 12608.80 248.40 54762.22 88888.00 2015-02-24 05:19:19.125 055 12608.83 248.38 54762.22 88888.00 2015-02-24 05:19:19.250 055 12608.88 248.35 54762.20 88888.00 2015-02-24 05:19:19.375 055 12608.92 248.35 54762.18 88888.00 2015-02-24 05:19:19.500 055 12608.83 248.32 54762.18 88888.00 2015-02-24 05:19:19.625 055 12608.75 248.25 54762.18 88888.00 2015-02-24 05:19:19.750 055 12608.75 248.22 54762.15 88888.00 2015-02-24 05:19:19.875 055 12608.83 248.22 54762.15 88888.00 2015-02-24 05:19:20.000 055 12608.88 248.22 54762.15 88888.00 2015-02-24 05:19:20.125 055 12608.85 248.18 54762.12 88888.00 2015-02-24 05:19:20.250 055 12608.80 248.15 54762.12 88888.00 2015-02-24 05:19:20.375 055 12608.77 248.18 54762.12 88888.00 2015-02-24 05:19:20.500 055 12608.83 248.18 54762.15 88888.00 2015-02-24 05:19:20.625 055 12608.80 248.15 54762.12 88888.00 2015-02-24 05:19:20.750 055 12608.75 248.10 54762.15 88888.00 2015-02-24 05:19:20.875 055 12608.67 248.10 54762.12 88888.00 2015-02-24 05:19:21.000 055 12608.62 248.07 54762.10 88888.00 2015-02-24 05:19:21.125 055 12608.60 248.07 54762.10 88888.00 2015-02-24 05:19:21.250 055 12608.58 248.07 54762.12 88888.00 2015-02-24 05:19:21.375 055 12608.62 248.07 54762.12 88888.00 2015-02-24 05:19:21.500 055 12608.62 248.03 54762.10 88888.00 2015-02-24 05:19:21.625 055 12608.50 247.97 54762.05 88888.00 2015-02-24 05:19:21.750 055 12608.45 247.95 54762.05 88888.00 2015-02-24 05:19:21.875 055 12608.50 247.93 54762.07 88888.00 2015-02-24 05:19:22.000 055 12608.58 247.93 54762.05 88888.00 2015-02-24 05:19:22.125 055 12608.60 247.93 54762.05 88888.00 2015-02-24 05:19:22.250 055 12608.52 247.88 54762.07 88888.00 2015-02-24 05:19:22.375 055 12608.50 247.88 54762.10 88888.00 2015-02-24 05:19:22.500 055 12608.48 247.85 54762.10 88888.00 2015-02-24 05:19:22.625 055 12608.50 247.80 54762.07 88888.00 2015-02-24 05:19:22.750 055 12608.48 247.80 54762.05 88888.00 2015-02-24 05:19:22.875 055 12608.33 247.78 54762.03 88888.00 2015-02-24 05:19:23.000 055 12608.27 247.80 54762.03 88888.00 2015-02-24 05:19:23.125 055 12608.35 247.78 54762.03 88888.00 2015-02-24 05:19:23.250 055 12608.35 247.78 54762.07 88888.00 2015-02-24 05:19:23.375 055 12608.30 247.75 54762.07 88888.00 2015-02-24 05:19:23.500 055 12608.27 247.70 54762.07 88888.00 2015-02-24 05:19:23.625 055 12608.27 247.70 54762.05 88888.00 2015-02-24 05:19:23.750 055 12608.27 247.70 54762.05 88888.00 2015-02-24 05:19:23.875 055 12608.27 247.72 54762.05 88888.00 2015-02-24 05:19:24.000 055 12608.25 247.78 54762.05 88888.00 2015-02-24 05:19:24.125 055 12608.23 247.72 54762.05 88888.00 2015-02-24 05:19:24.250 055 12608.15 247.70 54762.07 88888.00 2015-02-24 05:19:24.375 055 12608.17 247.68 54762.05 88888.00 2015-02-24 05:19:24.500 055 12608.17 247.65 54762.07 88888.00 2015-02-24 05:19:24.625 055 12608.12 247.72 54762.07 88888.00 2015-02-24 05:19:24.750 055 12608.12 247.70 54762.07 88888.00 2015-02-24 05:19:24.875 055 12608.12 247.70 54762.05 88888.00 2015-02-24 05:19:25.000 055 12608.10 247.68 54762.05 88888.00 2015-02-24 05:19:25.125 055 12608.08 247.68 54762.03 88888.00 2015-02-24 05:19:25.250 055 12608.05 247.68 54762.03 88888.00 2015-02-24 05:19:25.375 055 12608.05 247.72 54762.05 88888.00 2015-02-24 05:19:25.500 055 12608.08 247.70 54762.03 88888.00 2015-02-24 05:19:25.625 055 12608.02 247.68 54762.00 88888.00 2015-02-24 05:19:25.750 055 12608.00 247.68 54762.03 88888.00 2015-02-24 05:19:25.875 055 12608.00 247.68 54762.03 88888.00 2015-02-24 05:19:26.000 055 12608.00 247.70 54762.00 88888.00 2015-02-24 05:19:26.125 055 12607.98 247.70 54762.00 88888.00 2015-02-24 05:19:26.250 055 12607.92 247.68 54762.00 88888.00 2015-02-24 05:19:26.375 055 12607.95 247.72 54762.03 88888.00 2015-02-24 05:19:26.500 055 12607.92 247.70 54762.03 88888.00 2015-02-24 05:19:26.625 055 12607.95 247.75 54762.03 88888.00 2015-02-24 05:19:26.750 055 12608.00 247.75 54762.00 88888.00 2015-02-24 05:19:26.875 055 12607.92 247.72 54761.97 88888.00 2015-02-24 05:19:27.000 055 12607.88 247.75 54761.95 88888.00 2015-02-24 05:19:27.125 055 12607.90 247.78 54761.95 88888.00 2015-02-24 05:19:27.250 055 12607.85 247.78 54761.95 88888.00 2015-02-24 05:19:27.375 055 12607.83 247.78 54761.95 88888.00 2015-02-24 05:19:27.500 055 12607.80 247.78 54761.93 88888.00 2015-02-24 05:19:27.625 055 12607.75 247.75 54761.93 88888.00 2015-02-24 05:19:27.750 055 12607.77 247.80 54761.90 88888.00 2015-02-24 05:19:27.875 055 12607.80 247.85 54761.95 88888.00 2015-02-24 05:19:28.000 055 12607.75 247.85 54761.93 88888.00 2015-02-24 05:19:28.125 055 12607.80 247.90 54761.93 88888.00 2015-02-24 05:19:28.250 055 12607.85 247.93 54761.95 88888.00 2015-02-24 05:19:28.375 055 12607.88 247.90 54761.90 88888.00 2015-02-24 05:19:28.500 055 12607.85 247.90 54761.90 88888.00 2015-02-24 05:19:28.625 055 12607.83 247.90 54761.88 88888.00 2015-02-24 05:19:28.750 055 12607.77 247.90 54761.88 88888.00 2015-02-24 05:19:28.875 055 12607.75 247.90 54761.90 88888.00 2015-02-24 05:19:29.000 055 12607.75 247.93 54761.90 88888.00 2015-02-24 05:19:29.125 055 12607.75 247.97 54761.88 88888.00 2015-02-24 05:19:29.250 055 12607.75 247.95 54761.82 88888.00 2015-02-24 05:19:29.375 055 12607.77 247.95 54761.80 88888.00 2015-02-24 05:19:29.500 055 12607.70 247.97 54761.78 88888.00 2015-02-24 05:19:29.625 055 12607.67 247.97 54761.80 88888.00 2015-02-24 05:19:29.750 055 12607.77 247.95 54761.80 88888.00 2015-02-24 05:19:29.875 055 12607.80 247.95 54761.78 88888.00 2015-02-24 05:19:30.000 055 12607.75 248.00 54761.78 88888.00 2015-02-24 05:19:30.125 055 12607.73 248.00 54761.78 88888.00 2015-02-24 05:19:30.250 055 12607.73 247.97 54761.75 88888.00 2015-02-24 05:19:30.375 055 12607.73 247.97 54761.72 88888.00 2015-02-24 05:19:30.500 055 12607.73 247.93 54761.70 88888.00 2015-02-24 05:19:30.625 055 12607.73 247.95 54761.70 88888.00 2015-02-24 05:19:30.750 055 12607.75 247.97 54761.70 88888.00 2015-02-24 05:19:30.875 055 12607.70 247.93 54761.70 88888.00 2015-02-24 05:19:31.000 055 12607.67 247.90 54761.68 88888.00 2015-02-24 05:19:31.125 055 12607.67 247.88 54761.65 88888.00 2015-02-24 05:19:31.250 055 12607.77 247.90 54761.65 88888.00 2015-02-24 05:19:31.375 055 12607.85 247.90 54761.65 88888.00 2015-02-24 05:19:31.500 055 12607.80 247.88 54761.65 88888.00 2015-02-24 05:19:31.625 055 12607.70 247.88 54761.62 88888.00 2015-02-24 05:19:31.750 055 12607.73 247.88 54761.62 88888.00 2015-02-24 05:19:31.875 055 12607.77 247.85 54761.60 88888.00 2015-02-24 05:19:32.000 055 12607.83 247.85 54761.57 88888.00 2015-02-24 05:19:32.125 055 12607.75 247.80 54761.57 88888.00 2015-02-24 05:19:32.250 055 12607.62 247.78 54761.57 88888.00 2015-02-24 05:19:32.375 055 12607.65 247.80 54761.57 88888.00 2015-02-24 05:19:32.500 055 12607.70 247.78 54761.53 88888.00 2015-02-24 05:19:32.625 055 12607.70 247.72 54761.53 88888.00 2015-02-24 05:19:32.750 055 12607.73 247.75 54761.53 88888.00 2015-02-24 05:19:32.875 055 12607.67 247.75 54761.55 88888.00 2015-02-24 05:19:33.000 055 12607.62 247.72 54761.50 88888.00 2015-02-24 05:19:33.125 055 12607.65 247.75 54761.50 88888.00 2015-02-24 05:19:33.250 055 12607.73 247.65 54761.47 88888.00 2015-02-24 05:19:33.375 055 12607.77 247.65 54761.47 88888.00 2015-02-24 05:19:33.500 055 12607.77 247.65 54761.47 88888.00 2015-02-24 05:19:33.625 055 12607.77 247.62 54761.45 88888.00 2015-02-24 05:19:33.750 055 12607.77 247.62 54761.40 88888.00 2015-02-24 05:19:33.875 055 12607.73 247.60 54761.38 88888.00 2015-02-24 05:19:34.000 055 12607.75 247.57 54761.38 88888.00 2015-02-24 05:19:34.125 055 12607.83 247.55 54761.38 88888.00 2015-02-24 05:19:34.250 055 12607.85 247.45 54761.32 88888.00 2015-02-24 05:19:34.375 055 12607.92 247.47 54761.30 88888.00 2015-02-24 05:19:34.500 055 12607.90 247.45 54761.30 88888.00 2015-02-24 05:19:34.625 055 12607.92 247.45 54761.28 88888.00 2015-02-24 05:19:34.750 055 12607.92 247.38 54761.25 88888.00 2015-02-24 05:19:34.875 055 12607.98 247.35 54761.20 88888.00 2015-02-24 05:19:35.000 055 12608.02 247.35 54761.20 88888.00 2015-02-24 05:19:35.125 055 12608.02 247.32 54761.18 88888.00 2015-02-24 05:19:35.250 055 12608.05 247.30 54761.20 88888.00 2015-02-24 05:19:35.375 055 12608.08 247.32 54761.15 88888.00 2015-02-24 05:19:35.500 055 12608.15 247.28 54761.12 88888.00 2015-02-24 05:19:35.625 055 12608.17 247.22 54761.10 88888.00 2015-02-24 05:19:35.750 055 12608.17 247.20 54761.10 88888.00 2015-02-24 05:19:35.875 055 12608.23 247.18 54761.07 88888.00 2015-02-24 05:19:36.000 055 12608.27 247.15 54761.05 88888.00 2015-02-24 05:19:36.125 055 12608.38 247.15 54761.03 88888.00 2015-02-24 05:19:36.250 055 12608.40 247.10 54761.03 88888.00 2015-02-24 05:19:36.375 055 12608.40 247.07 54761.00 88888.00 2015-02-24 05:19:36.500 055 12608.45 247.00 54760.95 88888.00 2015-02-24 05:19:36.625 055 12608.55 246.97 54760.93 88888.00 2015-02-24 05:19:36.750 055 12608.62 246.97 54760.93 88888.00 2015-02-24 05:19:36.875 055 12608.65 246.95 54760.90 88888.00 2015-02-24 05:19:37.000 055 12608.65 246.90 54760.85 88888.00 2015-02-24 05:19:37.125 055 12608.65 246.85 54760.85 88888.00 2015-02-24 05:19:37.250 055 12608.73 246.80 54760.85 88888.00 2015-02-24 05:19:37.375 055 12608.83 246.80 54760.82 88888.00 2015-02-24 05:19:37.500 055 12608.80 246.75 54760.82 88888.00 2015-02-24 05:19:37.625 055 12608.80 246.72 54760.80 88888.00 2015-02-24 05:19:37.750 055 12608.85 246.72 54760.78 88888.00 2015-02-24 05:19:37.875 055 12608.90 246.68 54760.75 88888.00 2015-02-24 05:19:38.000 055 12609.00 246.62 54760.72 88888.00 2015-02-24 05:19:38.125 055 12609.08 246.60 54760.70 88888.00 2015-02-24 05:19:38.250 055 12609.05 246.60 54760.72 88888.00 2015-02-24 05:19:38.375 055 12609.10 246.60 54760.72 88888.00 2015-02-24 05:19:38.500 055 12609.17 246.57 54760.68 88888.00 2015-02-24 05:19:38.625 055 12609.23 246.53 54760.62 88888.00 2015-02-24 05:19:38.750 055 12609.25 246.50 54760.62 88888.00 2015-02-24 05:19:38.875 055 12609.25 246.50 54760.62 88888.00 2015-02-24 05:19:39.000 055 12609.23 246.47 54760.60 88888.00 2015-02-24 05:19:39.125 055 12609.23 246.45 54760.60 88888.00 2015-02-24 05:19:39.250 055 12609.33 246.47 54760.55 88888.00 2015-02-24 05:19:39.375 055 12609.42 246.45 54760.55 88888.00 2015-02-24 05:19:39.500 055 12609.50 246.45 54760.55 88888.00 2015-02-24 05:19:39.625 055 12609.52 246.43 54760.53 88888.00 2015-02-24 05:19:39.750 055 12609.62 246.40 54760.53 88888.00 2015-02-24 05:19:39.875 055 12609.62 246.40 54760.47 88888.00 2015-02-24 05:19:40.000 055 12609.58 246.40 54760.45 88888.00 2015-02-24 05:19:40.125 055 12609.65 246.38 54760.45 88888.00 2015-02-24 05:19:40.250 055 12609.65 246.35 54760.45 88888.00 2015-02-24 05:19:40.375 055 12609.70 246.35 54760.43 88888.00 2015-02-24 05:19:40.500 055 12609.70 246.32 54760.40 88888.00 2015-02-24 05:19:40.625 055 12609.75 246.32 54760.38 88888.00 2015-02-24 05:19:40.750 055 12609.80 246.30 54760.38 88888.00 2015-02-24 05:19:40.875 055 12609.83 246.30 54760.35 88888.00 2015-02-24 05:19:41.000 055 12609.80 246.32 54760.35 88888.00 2015-02-24 05:19:41.125 055 12609.77 246.30 54760.30 88888.00 2015-02-24 05:19:41.250 055 12609.80 246.28 54760.28 88888.00 2015-02-24 05:19:41.375 055 12609.92 246.30 54760.30 88888.00 2015-02-24 05:19:41.500 055 12609.95 246.32 54760.28 88888.00 2015-02-24 05:19:41.625 055 12609.90 246.30 54760.22 88888.00 2015-02-24 05:19:41.750 055 12609.92 246.32 54760.22 88888.00 2015-02-24 05:19:41.875 055 12609.98 246.35 54760.22 88888.00 2015-02-24 05:19:42.000 055 12610.00 246.35 54760.20 88888.00 2015-02-24 05:19:42.125 055 12609.92 246.32 54760.18 88888.00 2015-02-24 05:19:42.250 055 12609.88 246.38 54760.18 88888.00 2015-02-24 05:19:42.375 055 12609.98 246.40 54760.15 88888.00 2015-02-24 05:19:42.500 055 12609.98 246.40 54760.12 88888.00 2015-02-24 05:19:42.625 055 12609.98 246.40 54760.12 88888.00 2015-02-24 05:19:42.750 055 12609.92 246.43 54760.07 88888.00 2015-02-24 05:19:42.875 055 12609.88 246.43 54760.07 88888.00 2015-02-24 05:19:43.000 055 12609.92 246.45 54760.03 88888.00 2015-02-24 05:19:43.125 055 12609.92 246.45 54760.03 88888.00 2015-02-24 05:19:43.250 055 12609.90 246.45 54760.03 88888.00 2015-02-24 05:19:43.375 055 12609.98 246.45 54760.00 88888.00 2015-02-24 05:19:43.500 055 12610.00 246.45 54759.97 88888.00 2015-02-24 05:19:43.625 055 12610.02 246.50 54760.00 88888.00 2015-02-24 05:19:43.750 055 12609.98 246.55 54759.97 88888.00 2015-02-24 05:19:43.875 055 12609.95 246.55 54759.97 88888.00 2015-02-24 05:19:44.000 055 12609.92 246.53 54759.97 88888.00 2015-02-24 05:19:44.125 055 12609.83 246.55 54759.93 88888.00 2015-02-24 05:19:44.250 055 12609.88 246.55 54759.95 88888.00 2015-02-24 05:19:44.375 055 12609.90 246.57 54759.93 88888.00 2015-02-24 05:19:44.500 055 12609.85 246.57 54759.90 88888.00 2015-02-24 05:19:44.625 055 12609.88 246.60 54759.93 88888.00 2015-02-24 05:19:44.750 055 12609.92 246.60 54759.93 88888.00 2015-02-24 05:19:44.875 055 12609.95 246.65 54759.93 88888.00 2015-02-24 05:19:45.000 055 12609.92 246.62 54759.90 88888.00 2015-02-24 05:19:45.125 055 12609.85 246.62 54759.88 88888.00 2015-02-24 05:19:45.250 055 12609.80 246.60 54759.88 88888.00 2015-02-24 05:19:45.375 055 12609.85 246.60 54759.88 88888.00 2015-02-24 05:19:45.500 055 12609.90 246.57 54759.85 88888.00 2015-02-24 05:19:45.625 055 12609.92 246.60 54759.85 88888.00 2015-02-24 05:19:45.750 055 12609.88 246.62 54759.85 88888.00 2015-02-24 05:19:45.875 055 12609.85 246.62 54759.82 88888.00 2015-02-24 05:19:46.000 055 12609.90 246.62 54759.80 88888.00 2015-02-24 05:19:46.125 055 12609.95 246.62 54759.80 88888.00 2015-02-24 05:19:46.250 055 12609.90 246.60 54759.82 88888.00 2015-02-24 05:19:46.375 055 12609.83 246.62 54759.80 88888.00 2015-02-24 05:19:46.500 055 12609.85 246.62 54759.80 88888.00 2015-02-24 05:19:46.625 055 12609.85 246.57 54759.80 88888.00 2015-02-24 05:19:46.750 055 12609.80 246.57 54759.80 88888.00 2015-02-24 05:19:46.875 055 12609.83 246.60 54759.80 88888.00 2015-02-24 05:19:47.000 055 12609.83 246.57 54759.72 88888.00 2015-02-24 05:19:47.125 055 12609.85 246.60 54759.72 88888.00 2015-02-24 05:19:47.250 055 12609.85 246.60 54759.72 88888.00 2015-02-24 05:19:47.375 055 12609.88 246.60 54759.72 88888.00 2015-02-24 05:19:47.500 055 12609.83 246.60 54759.75 88888.00 2015-02-24 05:19:47.625 055 12609.85 246.60 54759.72 88888.00 2015-02-24 05:19:47.750 055 12609.85 246.60 54759.72 88888.00 2015-02-24 05:19:47.875 055 12609.88 246.60 54759.75 88888.00 2015-02-24 05:19:48.000 055 12609.92 246.57 54759.72 88888.00 2015-02-24 05:19:48.125 055 12609.88 246.57 54759.72 88888.00 2015-02-24 05:19:48.250 055 12609.83 246.53 54759.72 88888.00 2015-02-24 05:19:48.375 055 12609.85 246.53 54759.68 88888.00 2015-02-24 05:19:48.500 055 12609.88 246.50 54759.65 88888.00 2015-02-24 05:19:48.625 055 12609.85 246.53 54759.65 88888.00 2015-02-24 05:19:48.750 055 12609.88 246.53 54759.62 88888.00 2015-02-24 05:19:48.875 055 12609.95 246.55 54759.62 88888.00 2015-02-24 05:19:49.000 055 12609.98 246.50 54759.60 88888.00 2015-02-24 05:19:49.125 055 12609.95 246.53 54759.60 88888.00 2015-02-24 05:19:49.250 055 12609.92 246.53 54759.57 88888.00 2015-02-24 05:19:49.375 055 12609.98 246.53 54759.60 88888.00 2015-02-24 05:19:49.500 055 12609.92 246.53 54759.57 88888.00 2015-02-24 05:19:49.625 055 12609.92 246.55 54759.57 88888.00 2015-02-24 05:19:49.750 055 12609.98 246.53 54759.57 88888.00 2015-02-24 05:19:49.875 055 12610.05 246.53 54759.55 88888.00 2015-02-24 05:19:50.000 055 12610.12 246.50 54759.50 88888.00 2015-02-24 05:19:50.125 055 12610.10 246.50 54759.55 88888.00 2015-02-24 05:19:50.250 055 12610.05 246.47 54759.53 88888.00 2015-02-24 05:19:50.375 055 12610.15 246.50 54759.50 88888.00 2015-02-24 05:19:50.500 055 12610.20 246.53 54759.45 88888.00 2015-02-24 05:19:50.625 055 12610.20 246.53 54759.45 88888.00 2015-02-24 05:19:50.750 055 12610.23 246.55 54759.47 88888.00 2015-02-24 05:19:50.875 055 12610.27 246.55 54759.47 88888.00 2015-02-24 05:19:51.000 055 12610.23 246.55 54759.45 88888.00 2015-02-24 05:19:51.125 055 12610.17 246.57 54759.43 88888.00 2015-02-24 05:19:51.250 055 12610.17 246.60 54759.40 88888.00 2015-02-24 05:19:51.375 055 12610.27 246.60 54759.40 88888.00 2015-02-24 05:19:51.500 055 12610.27 246.57 54759.40 88888.00 2015-02-24 05:19:51.625 055 12610.27 246.60 54759.40 88888.00 2015-02-24 05:19:51.750 055 12610.27 246.60 54759.40 88888.00 2015-02-24 05:19:51.875 055 12610.35 246.60 54759.38 88888.00 2015-02-24 05:19:52.000 055 12610.38 246.65 54759.35 88888.00 2015-02-24 05:19:52.125 055 12610.35 246.68 54759.35 88888.00 2015-02-24 05:19:52.250 055 12610.30 246.68 54759.32 88888.00 2015-02-24 05:19:52.375 055 12610.33 246.68 54759.32 88888.00 2015-02-24 05:19:52.500 055 12610.35 246.70 54759.35 88888.00 2015-02-24 05:19:52.625 055 12610.35 246.72 54759.32 88888.00 2015-02-24 05:19:52.750 055 12610.40 246.75 54759.32 88888.00 2015-02-24 05:19:52.875 055 12610.50 246.75 54759.32 88888.00 2015-02-24 05:19:53.000 055 12610.52 246.75 54759.30 88888.00 2015-02-24 05:19:53.125 055 12610.58 246.78 54759.32 88888.00 2015-02-24 05:19:53.250 055 12610.58 246.78 54759.30 88888.00 2015-02-24 05:19:53.375 055 12610.65 246.80 54759.32 88888.00 2015-02-24 05:19:53.500 055 12610.62 246.80 54759.28 88888.00 2015-02-24 05:19:53.625 055 12610.60 246.78 54759.25 88888.00 2015-02-24 05:19:53.750 055 12610.58 246.78 54759.22 88888.00 2015-02-24 05:19:53.875 055 12610.55 246.80 54759.22 88888.00 2015-02-24 05:19:54.000 055 12610.65 246.85 54759.22 88888.00 2015-02-24 05:19:54.125 055 12610.67 246.82 54759.25 88888.00 2015-02-24 05:19:54.250 055 12610.75 246.85 54759.25 88888.00 2015-02-24 05:19:54.375 055 12610.85 246.85 54759.22 88888.00 2015-02-24 05:19:54.500 055 12610.85 246.85 54759.20 88888.00 2015-02-24 05:19:54.625 055 12610.83 246.88 54759.18 88888.00 2015-02-24 05:19:54.750 055 12610.80 246.88 54759.18 88888.00 2015-02-24 05:19:54.875 055 12610.80 246.85 54759.18 88888.00 2015-02-24 05:19:55.000 055 12610.80 246.82 54759.15 88888.00 2015-02-24 05:19:55.125 055 12610.83 246.82 54759.15 88888.00 2015-02-24 05:19:55.250 055 12610.88 246.85 54759.15 88888.00 2015-02-24 05:19:55.375 055 12610.95 246.88 54759.12 88888.00 2015-02-24 05:19:55.500 055 12611.00 246.88 54759.10 88888.00 2015-02-24 05:19:55.625 055 12611.02 246.88 54759.10 88888.00 2015-02-24 05:19:55.750 055 12611.02 246.85 54759.05 88888.00 2015-02-24 05:19:55.875 055 12611.02 246.88 54759.07 88888.00 2015-02-24 05:19:56.000 055 12611.05 246.90 54759.07 88888.00 2015-02-24 05:19:56.125 055 12611.08 246.93 54759.07 88888.00 2015-02-24 05:19:56.250 055 12611.08 246.90 54759.03 88888.00 2015-02-24 05:19:56.375 055 12611.15 246.93 54759.05 88888.00 2015-02-24 05:19:56.500 055 12611.20 246.93 54759.03 88888.00 2015-02-24 05:19:56.625 055 12611.17 246.93 54759.00 88888.00 2015-02-24 05:19:56.750 055 12611.17 246.97 54759.00 88888.00 2015-02-24 05:19:56.875 055 12611.20 246.95 54759.00 88888.00 2015-02-24 05:19:57.000 055 12611.20 246.97 54758.95 88888.00 2015-02-24 05:19:57.125 055 12611.20 247.00 54758.97 88888.00 2015-02-24 05:19:57.250 055 12611.20 246.97 54758.97 88888.00 2015-02-24 05:19:57.375 055 12611.23 247.00 54758.95 88888.00 2015-02-24 05:19:57.500 055 12611.20 247.03 54758.97 88888.00 2015-02-24 05:19:57.625 055 12611.20 247.05 54758.97 88888.00 2015-02-24 05:19:57.750 055 12611.23 247.07 54758.97 88888.00 2015-02-24 05:19:57.875 055 12611.25 247.10 54758.95 88888.00 2015-02-24 05:19:58.000 055 12611.33 247.12 54758.93 88888.00 2015-02-24 05:19:58.125 055 12611.38 247.12 54758.93 88888.00 2015-02-24 05:19:58.250 055 12611.35 247.12 54758.90 88888.00 2015-02-24 05:19:58.375 055 12611.40 247.15 54758.88 88888.00 2015-02-24 05:19:58.500 055 12611.42 247.15 54758.88 88888.00 2015-02-24 05:19:58.625 055 12611.45 247.15 54758.88 88888.00 2015-02-24 05:19:58.750 055 12611.45 247.15 54758.88 88888.00 2015-02-24 05:19:58.875 055 12611.40 247.18 54758.85 88888.00 2015-02-24 05:19:59.000 055 12611.45 247.18 54758.82 88888.00 2015-02-24 05:19:59.125 055 12611.48 247.20 54758.82 88888.00 2015-02-24 05:19:59.250 055 12611.45 247.20 54758.82 88888.00 2015-02-24 05:19:59.375 055 12611.45 247.22 54758.82 88888.00 2015-02-24 05:19:59.500 055 12611.48 247.20 54758.80 88888.00 2015-02-24 05:19:59.625 055 12611.48 247.22 54758.78 88888.00 2015-02-24 05:19:59.750 055 12611.48 247.22 54758.80 88888.00 2015-02-24 05:19:59.875 055 12611.58 247.28 54758.78 88888.00 2015-02-24 05:20:00.000 055 12611.62 247.30 54758.80 88888.00 2015-02-24 05:20:00.125 055 12611.62 247.32 54758.80 88888.00 2015-02-24 05:20:00.250 055 12611.55 247.32 54758.78 88888.00 2015-02-24 05:20:00.375 055 12611.55 247.32 54758.75 88888.00 2015-02-24 05:20:00.500 055 12611.62 247.32 54758.75 88888.00 2015-02-24 05:20:00.625 055 12611.65 247.32 54758.75 88888.00 2015-02-24 05:20:00.750 055 12611.62 247.35 54758.75 88888.00 2015-02-24 05:20:00.875 055 12611.62 247.35 54758.70 88888.00 2015-02-24 05:20:01.000 055 12611.65 247.35 54758.68 88888.00 2015-02-24 05:20:01.125 055 12611.70 247.38 54758.68 88888.00 2015-02-24 05:20:01.250 055 12611.73 247.38 54758.70 88888.00 2015-02-24 05:20:01.375 055 12611.75 247.43 54758.70 88888.00 2015-02-24 05:20:01.500 055 12611.73 247.43 54758.70 88888.00 2015-02-24 05:20:01.625 055 12611.75 247.43 54758.70 88888.00 2015-02-24 05:20:01.750 055 12611.80 247.43 54758.68 88888.00 2015-02-24 05:20:01.875 055 12611.80 247.40 54758.65 88888.00 2015-02-24 05:20:02.000 055 12611.85 247.43 54758.60 88888.00 2015-02-24 05:20:02.125 055 12611.92 247.43 54758.60 88888.00 2015-02-24 05:20:02.250 055 12612.05 247.43 54758.62 88888.00 2015-02-24 05:20:02.375 055 12612.10 247.45 54758.65 88888.00 2015-02-24 05:20:02.500 055 12612.05 247.45 54758.65 88888.00 2015-02-24 05:20:02.625 055 12612.05 247.47 54758.60 88888.00 2015-02-24 05:20:02.750 055 12612.10 247.47 54758.57 88888.00 2015-02-24 05:20:02.875 055 12612.17 247.45 54758.57 88888.00 2015-02-24 05:20:03.000 055 12612.23 247.45 54758.55 88888.00 2015-02-24 05:20:03.125 055 12612.30 247.50 54758.55 88888.00 2015-02-24 05:20:03.250 055 12612.35 247.45 54758.57 88888.00 2015-02-24 05:20:03.375 055 12612.35 247.45 54758.55 88888.00 2015-02-24 05:20:03.500 055 12612.38 247.47 54758.53 88888.00 2015-02-24 05:20:03.625 055 12612.42 247.50 54758.50 88888.00 2015-02-24 05:20:03.750 055 12612.40 247.53 54758.50 88888.00 2015-02-24 05:20:03.875 055 12612.40 247.53 54758.47 88888.00 2015-02-24 05:20:04.000 055 12612.45 247.47 54758.45 88888.00 2015-02-24 05:20:04.125 055 12612.48 247.47 54758.47 88888.00 2015-02-24 05:20:04.250 055 12612.58 247.53 54758.47 88888.00 2015-02-24 05:20:04.375 055 12612.62 247.55 54758.45 88888.00 2015-02-24 05:20:04.500 055 12612.62 247.57 54758.43 88888.00 2015-02-24 05:20:04.625 055 12612.62 247.62 54758.45 88888.00 2015-02-24 05:20:04.750 055 12612.65 247.62 54758.45 88888.00 2015-02-24 05:20:04.875 055 12612.73 247.62 54758.43 88888.00 2015-02-24 05:20:05.000 055 12612.83 247.62 54758.45 88888.00 2015-02-24 05:20:05.125 055 12612.88 247.68 54758.45 88888.00 2015-02-24 05:20:05.250 055 12612.83 247.65 54758.45 88888.00 2015-02-24 05:20:05.375 055 12612.80 247.65 54758.45 88888.00 2015-02-24 05:20:05.500 055 12612.80 247.68 54758.43 88888.00 2015-02-24 05:20:05.625 055 12612.88 247.72 54758.43 88888.00 2015-02-24 05:20:05.750 055 12612.90 247.75 54758.40 88888.00 2015-02-24 05:20:05.875 055 12612.88 247.78 54758.40 88888.00 2015-02-24 05:20:06.000 055 12612.90 247.82 54758.43 88888.00 2015-02-24 05:20:06.125 055 12612.92 247.82 54758.43 88888.00 2015-02-24 05:20:06.250 055 12612.92 247.88 54758.40 88888.00 2015-02-24 05:20:06.375 055 12612.92 247.90 54758.40 88888.00 2015-02-24 05:20:06.500 055 12613.00 247.95 54758.40 88888.00 2015-02-24 05:20:06.625 055 12613.02 247.97 54758.40 88888.00 2015-02-24 05:20:06.750 055 12613.05 248.00 54758.40 88888.00 2015-02-24 05:20:06.875 055 12613.02 248.03 54758.40 88888.00 2015-02-24 05:20:07.000 055 12612.98 248.05 54758.38 88888.00 2015-02-24 05:20:07.125 055 12613.08 248.07 54758.38 88888.00 2015-02-24 05:20:07.250 055 12613.10 248.07 54758.40 88888.00 2015-02-24 05:20:07.375 055 12613.10 248.15 54758.43 88888.00 2015-02-24 05:20:07.500 055 12613.05 248.15 54758.38 88888.00 2015-02-24 05:20:07.625 055 12613.02 248.18 54758.35 88888.00 2015-02-24 05:20:07.750 055 12613.10 248.22 54758.38 88888.00 2015-02-24 05:20:07.875 055 12613.20 248.28 54758.38 88888.00 2015-02-24 05:20:08.000 055 12613.20 248.32 54758.38 88888.00 2015-02-24 05:20:08.125 055 12613.17 248.38 54758.38 88888.00 2015-02-24 05:20:08.250 055 12613.15 248.38 54758.38 88888.00 2015-02-24 05:20:08.375 055 12613.17 248.38 54758.35 88888.00 2015-02-24 05:20:08.500 055 12613.23 248.38 54758.35 88888.00 2015-02-24 05:20:08.625 055 12613.23 248.40 54758.35 88888.00 2015-02-24 05:20:08.750 055 12613.27 248.45 54758.38 88888.00 2015-02-24 05:20:08.875 055 12613.35 248.47 54758.40 88888.00 2015-02-24 05:20:09.000 055 12613.35 248.50 54758.38 88888.00 2015-02-24 05:20:09.125 055 12613.38 248.50 54758.32 88888.00 2015-02-24 05:20:09.250 055 12613.40 248.47 54758.32 88888.00 2015-02-24 05:20:09.375 055 12613.48 248.50 54758.35 88888.00 2015-02-24 05:20:09.500 055 12613.50 248.50 54758.32 88888.00 2015-02-24 05:20:09.625 055 12613.50 248.53 54758.35 88888.00 2015-02-24 05:20:09.750 055 12613.45 248.50 54758.35 88888.00 2015-02-24 05:20:09.875 055 12613.48 248.53 54758.32 88888.00 2015-02-24 05:20:10.000 055 12613.50 248.53 54758.32 88888.00 2015-02-24 05:20:10.125 055 12613.58 248.50 54758.35 88888.00 2015-02-24 05:20:10.250 055 12613.58 248.47 54758.38 88888.00 2015-02-24 05:20:10.375 055 12613.60 248.50 54758.38 88888.00 2015-02-24 05:20:10.500 055 12613.62 248.47 54758.35 88888.00 2015-02-24 05:20:10.625 055 12613.58 248.43 54758.32 88888.00 2015-02-24 05:20:10.750 055 12613.58 248.40 54758.32 88888.00 2015-02-24 05:20:10.875 055 12613.62 248.40 54758.32 88888.00 2015-02-24 05:20:11.000 055 12613.70 248.40 54758.30 88888.00 2015-02-24 05:20:11.125 055 12613.73 248.38 54758.32 88888.00 2015-02-24 05:20:11.250 055 12613.73 248.38 54758.35 88888.00 2015-02-24 05:20:11.375 055 12613.75 248.38 54758.32 88888.00 2015-02-24 05:20:11.500 055 12613.83 248.35 54758.32 88888.00 2015-02-24 05:20:11.625 055 12613.90 248.35 54758.32 88888.00 2015-02-24 05:20:11.750 055 12613.92 248.32 54758.28 88888.00 2015-02-24 05:20:11.875 055 12613.92 248.28 54758.25 88888.00 2015-02-24 05:20:12.000 055 12613.92 248.20 54758.25 88888.00 2015-02-24 05:20:12.125 055 12613.92 248.18 54758.25 88888.00 2015-02-24 05:20:12.250 055 12613.98 248.12 54758.22 88888.00 2015-02-24 05:20:12.375 055 12613.98 248.12 54758.20 88888.00 2015-02-24 05:20:12.500 055 12614.00 248.10 54758.22 88888.00 2015-02-24 05:20:12.625 055 12614.00 248.07 54758.22 88888.00 2015-02-24 05:20:12.750 055 12614.05 248.05 54758.25 88888.00 2015-02-24 05:20:12.875 055 12614.10 248.03 54758.25 88888.00 2015-02-24 05:20:13.000 055 12614.20 247.97 54758.25 88888.00 2015-02-24 05:20:13.125 055 12614.23 247.93 54758.25 88888.00 2015-02-24 05:20:13.250 055 12614.20 247.93 54758.25 88888.00 2015-02-24 05:20:13.375 055 12614.25 247.95 54758.28 88888.00 2015-02-24 05:20:13.500 055 12614.23 247.90 54758.30 88888.00 2015-02-24 05:20:13.625 055 12614.25 247.88 54758.28 88888.00 2015-02-24 05:20:13.750 055 12614.17 247.82 54758.28 88888.00 2015-02-24 05:20:13.875 055 12614.15 247.82 54758.25 88888.00 2015-02-24 05:20:14.000 055 12614.20 247.78 54758.30 88888.00 2015-02-24 05:20:14.125 055 12614.15 247.75 54758.35 88888.00 2015-02-24 05:20:14.250 055 12614.12 247.72 54758.35 88888.00 2015-02-24 05:20:14.375 055 12614.10 247.68 54758.35 88888.00 2015-02-24 05:20:14.500 055 12614.12 247.62 54758.30 88888.00 2015-02-24 05:20:14.625 055 12614.23 247.62 54758.30 88888.00 2015-02-24 05:20:14.750 055 12614.27 247.57 54758.32 88888.00 2015-02-24 05:20:14.875 055 12614.27 247.57 54758.30 88888.00 2015-02-24 05:20:15.000 055 12614.25 247.55 54758.30 88888.00 2015-02-24 05:20:15.125 055 12614.33 247.53 54758.32 88888.00 2015-02-24 05:20:15.250 055 12614.38 247.50 54758.32 88888.00 2015-02-24 05:20:15.375 055 12614.38 247.47 54758.32 88888.00 2015-02-24 05:20:15.500 055 12614.33 247.43 54758.32 88888.00 2015-02-24 05:20:15.625 055 12614.33 247.40 54758.35 88888.00 2015-02-24 05:20:15.750 055 12614.35 247.40 54758.38 88888.00 2015-02-24 05:20:15.875 055 12614.35 247.38 54758.38 88888.00 2015-02-24 05:20:16.000 055 12614.35 247.32 54758.38 88888.00 2015-02-24 05:20:16.125 055 12614.38 247.30 54758.40 88888.00 2015-02-24 05:20:16.250 055 12614.38 247.28 54758.43 88888.00 2015-02-24 05:20:16.375 055 12614.35 247.25 54758.43 88888.00 2015-02-24 05:20:16.500 055 12614.35 247.25 54758.40 88888.00 2015-02-24 05:20:16.625 055 12614.42 247.25 54758.40 88888.00 2015-02-24 05:20:16.750 055 12614.45 247.22 54758.40 88888.00 2015-02-24 05:20:16.875 055 12614.48 247.20 54758.40 88888.00 2015-02-24 05:20:17.000 055 12614.45 247.18 54758.40 88888.00 2015-02-24 05:20:17.125 055 12614.40 247.15 54758.43 88888.00 2015-02-24 05:20:17.250 055 12614.38 247.12 54758.40 88888.00 2015-02-24 05:20:17.375 055 12614.40 247.12 54758.43 88888.00 2015-02-24 05:20:17.500 055 12614.45 247.10 54758.43 88888.00 2015-02-24 05:20:17.625 055 12614.42 247.07 54758.43 88888.00 2015-02-24 05:20:17.750 055 12614.40 247.03 54758.43 88888.00 2015-02-24 05:20:17.875 055 12614.42 246.97 54758.43 88888.00 2015-02-24 05:20:18.000 055 12614.48 246.95 54758.40 88888.00 2015-02-24 05:20:18.125 055 12614.48 246.95 54758.40 88888.00 2015-02-24 05:20:18.250 055 12614.48 246.93 54758.43 88888.00 2015-02-24 05:20:18.375 055 12614.55 246.93 54758.43 88888.00 2015-02-24 05:20:18.500 055 12614.48 246.90 54758.43 88888.00 2015-02-24 05:20:18.625 055 12614.42 246.88 54758.45 88888.00 2015-02-24 05:20:18.750 055 12614.40 246.85 54758.40 88888.00 2015-02-24 05:20:18.875 055 12614.38 246.85 54758.43 88888.00 2015-02-24 05:20:19.000 055 12614.38 246.80 54758.40 88888.00 2015-02-24 05:20:19.125 055 12614.40 246.80 54758.40 88888.00 2015-02-24 05:20:19.250 055 12614.38 246.75 54758.40 88888.00 2015-02-24 05:20:19.375 055 12614.42 246.72 54758.43 88888.00 2015-02-24 05:20:19.500 055 12614.42 246.75 54758.43 88888.00 2015-02-24 05:20:19.625 055 12614.42 246.75 54758.45 88888.00 2015-02-24 05:20:19.750 055 12614.45 246.75 54758.45 88888.00 2015-02-24 05:20:19.875 055 12614.42 246.72 54758.43 88888.00 2015-02-24 05:20:20.000 055 12614.33 246.65 54758.40 88888.00 2015-02-24 05:20:20.125 055 12614.30 246.68 54758.40 88888.00 2015-02-24 05:20:20.250 055 12614.25 246.62 54758.40 88888.00 2015-02-24 05:20:20.375 055 12614.15 246.57 54758.40 88888.00 2015-02-24 05:20:20.500 055 12614.12 246.55 54758.43 88888.00 2015-02-24 05:20:20.625 055 12614.10 246.57 54758.45 88888.00 2015-02-24 05:20:20.750 055 12614.05 246.62 54758.45 88888.00 2015-02-24 05:20:20.875 055 12613.98 246.62 54758.43 88888.00 2015-02-24 05:20:21.000 055 12613.95 246.62 54758.43 88888.00 2015-02-24 05:20:21.125 055 12613.92 246.65 54758.45 88888.00 2015-02-24 05:20:21.250 055 12613.85 246.62 54758.43 88888.00 2015-02-24 05:20:21.375 055 12613.80 246.65 54758.47 88888.00 2015-02-24 05:20:21.500 055 12613.75 246.68 54758.50 88888.00 2015-02-24 05:20:21.625 055 12613.73 246.68 54758.50 88888.00 2015-02-24 05:20:21.750 055 12613.77 246.70 54758.50 88888.00 2015-02-24 05:20:21.875 055 12613.73 246.70 54758.50 88888.00 2015-02-24 05:20:22.000 055 12613.62 246.72 54758.47 88888.00 2015-02-24 05:20:22.125 055 12613.58 246.72 54758.47 88888.00 2015-02-24 05:20:22.250 055 12613.52 246.70 54758.50 88888.00 2015-02-24 05:20:22.375 055 12613.55 246.70 54758.50 88888.00 2015-02-24 05:20:22.500 055 12613.52 246.72 54758.53 88888.00 2015-02-24 05:20:22.625 055 12613.48 246.72 54758.55 88888.00 2015-02-24 05:20:22.750 055 12613.40 246.78 54758.53 88888.00 2015-02-24 05:20:22.875 055 12613.42 246.80 54758.57 88888.00 2015-02-24 05:20:23.000 055 12613.38 246.78 54758.53 88888.00 2015-02-24 05:20:23.125 055 12613.30 246.80 54758.53 88888.00 2015-02-24 05:20:23.250 055 12613.30 246.82 54758.57 88888.00 2015-02-24 05:20:23.375 055 12613.27 246.80 54758.55 88888.00 2015-02-24 05:20:23.500 055 12613.17 246.80 54758.50 88888.00 2015-02-24 05:20:23.625 055 12613.15 246.85 54758.55 88888.00 2015-02-24 05:20:23.750 055 12613.12 246.85 54758.55 88888.00 2015-02-24 05:20:23.875 055 12613.08 246.82 54758.57 88888.00 2015-02-24 05:20:24.000 055 12613.00 246.82 54758.53 88888.00 2015-02-24 05:20:24.125 055 12612.95 246.80 54758.55 88888.00 2015-02-24 05:20:24.250 055 12612.90 246.78 54758.55 88888.00 2015-02-24 05:20:24.375 055 12612.85 246.80 54758.57 88888.00 2015-02-24 05:20:24.500 055 12612.75 246.85 54758.57 88888.00 2015-02-24 05:20:24.625 055 12612.70 246.82 54758.60 88888.00 2015-02-24 05:20:24.750 055 12612.67 246.80 54758.57 88888.00 2015-02-24 05:20:24.875 055 12612.65 246.80 54758.60 88888.00 2015-02-24 05:20:25.000 055 12612.65 246.82 54758.62 88888.00 2015-02-24 05:20:25.125 055 12612.58 246.80 54758.65 88888.00 2015-02-24 05:20:25.250 055 12612.50 246.80 54758.65 88888.00 2015-02-24 05:20:25.375 055 12612.48 246.80 54758.62 88888.00 2015-02-24 05:20:25.500 055 12612.40 246.80 54758.62 88888.00 2015-02-24 05:20:25.625 055 12612.40 246.80 54758.68 88888.00 2015-02-24 05:20:25.750 055 12612.42 246.78 54758.68 88888.00 2015-02-24 05:20:25.875 055 12612.35 246.78 54758.65 88888.00 2015-02-24 05:20:26.000 055 12612.30 246.78 54758.68 88888.00 2015-02-24 05:20:26.125 055 12612.27 246.72 54758.70 88888.00 2015-02-24 05:20:26.250 055 12612.25 246.72 54758.68 88888.00 2015-02-24 05:20:26.375 055 12612.27 246.72 54758.68 88888.00 2015-02-24 05:20:26.500 055 12612.23 246.70 54758.70 88888.00 2015-02-24 05:20:26.625 055 12612.17 246.72 54758.72 88888.00 2015-02-24 05:20:26.750 055 12612.15 246.75 54758.75 88888.00 2015-02-24 05:20:26.875 055 12612.10 246.72 54758.72 88888.00 2015-02-24 05:20:27.000 055 12612.02 246.65 54758.68 88888.00 2015-02-24 05:20:27.125 055 12611.98 246.65 54758.70 88888.00 2015-02-24 05:20:27.250 055 12611.90 246.65 54758.70 88888.00 2015-02-24 05:20:27.375 055 12611.83 246.65 54758.70 88888.00 2015-02-24 05:20:27.500 055 12611.83 246.62 54758.75 88888.00 2015-02-24 05:20:27.625 055 12611.88 246.62 54758.75 88888.00 2015-02-24 05:20:27.750 055 12611.85 246.60 54758.72 88888.00 2015-02-24 05:20:27.875 055 12611.80 246.60 54758.75 88888.00 2015-02-24 05:20:28.000 055 12611.73 246.57 54758.75 88888.00 2015-02-24 05:20:28.125 055 12611.62 246.57 54758.78 88888.00 2015-02-24 05:20:28.250 055 12611.58 246.57 54758.78 88888.00 2015-02-24 05:20:28.375 055 12611.62 246.57 54758.78 88888.00 2015-02-24 05:20:28.500 055 12611.65 246.53 54758.78 88888.00 2015-02-24 05:20:28.625 055 12611.55 246.47 54758.78 88888.00 2015-02-24 05:20:28.750 055 12611.52 246.47 54758.80 88888.00 2015-02-24 05:20:28.875 055 12611.50 246.50 54758.82 88888.00 2015-02-24 05:20:29.000 055 12611.42 246.47 54758.80 88888.00 2015-02-24 05:20:29.125 055 12611.42 246.45 54758.80 88888.00 2015-02-24 05:20:29.250 055 12611.33 246.45 54758.80 88888.00 2015-02-24 05:20:29.375 055 12611.25 246.45 54758.82 88888.00 2015-02-24 05:20:29.500 055 12611.25 246.43 54758.80 88888.00 2015-02-24 05:20:29.625 055 12611.27 246.40 54758.80 88888.00 2015-02-24 05:20:29.750 055 12611.33 246.40 54758.85 88888.00 2015-02-24 05:20:29.875 055 12611.30 246.40 54758.85 88888.00 2015-02-24 05:20:30.000 055 12611.30 246.40 54758.85 88888.00 2015-02-24 05:20:30.125 055 12611.33 246.43 54758.88 88888.00 2015-02-24 05:20:30.250 055 12611.30 246.43 54758.88 88888.00 2015-02-24 05:20:30.375 055 12611.27 246.40 54758.85 88888.00 2015-02-24 05:20:30.500 055 12611.25 246.38 54758.85 88888.00 2015-02-24 05:20:30.625 055 12611.20 246.38 54758.85 88888.00 2015-02-24 05:20:30.750 055 12611.25 246.40 54758.88 88888.00 2015-02-24 05:20:30.875 055 12611.25 246.38 54758.88 88888.00 2015-02-24 05:20:31.000 055 12611.17 246.40 54758.85 88888.00 2015-02-24 05:20:31.125 055 12611.17 246.40 54758.88 88888.00 2015-02-24 05:20:31.250 055 12611.23 246.35 54758.90 88888.00 2015-02-24 05:20:31.375 055 12611.17 246.35 54758.90 88888.00 2015-02-24 05:20:31.500 055 12611.10 246.38 54758.88 88888.00 2015-02-24 05:20:31.625 055 12611.15 246.38 54758.88 88888.00 2015-02-24 05:20:31.750 055 12611.15 246.40 54758.85 88888.00 2015-02-24 05:20:31.875 055 12611.12 246.40 54758.88 88888.00 2015-02-24 05:20:32.000 055 12611.12 246.38 54758.85 88888.00 2015-02-24 05:20:32.125 055 12611.10 246.38 54758.90 88888.00 2015-02-24 05:20:32.250 055 12611.05 246.35 54758.93 88888.00 2015-02-24 05:20:32.375 055 12611.08 246.32 54758.95 88888.00 2015-02-24 05:20:32.500 055 12611.12 246.32 54758.93 88888.00 2015-02-24 05:20:32.625 055 12611.12 246.30 54758.93 88888.00 2015-02-24 05:20:32.750 055 12611.08 246.30 54758.93 88888.00 2015-02-24 05:20:32.875 055 12611.02 246.25 54758.93 88888.00 2015-02-24 05:20:33.000 055 12611.02 246.22 54758.90 88888.00 2015-02-24 05:20:33.125 055 12611.05 246.22 54758.90 88888.00 2015-02-24 05:20:33.250 055 12611.08 246.22 54758.93 88888.00 2015-02-24 05:20:33.375 055 12611.15 246.18 54758.93 88888.00 2015-02-24 05:20:33.500 055 12611.12 246.15 54758.95 88888.00 2015-02-24 05:20:33.625 055 12611.10 246.15 54758.95 88888.00 2015-02-24 05:20:33.750 055 12611.12 246.15 54758.93 88888.00 2015-02-24 05:20:33.875 055 12611.08 246.07 54758.90 88888.00 2015-02-24 05:20:34.000 055 12611.08 246.05 54758.90 88888.00 2015-02-24 05:20:34.125 055 12611.05 246.10 54758.93 88888.00 2015-02-24 05:20:34.250 055 12611.00 246.10 54758.93 88888.00 2015-02-24 05:20:34.375 055 12610.98 246.05 54758.90 88888.00 2015-02-24 05:20:34.500 055 12610.95 246.03 54758.93 88888.00 2015-02-24 05:20:34.625 055 12610.92 246.05 54758.95 88888.00 2015-02-24 05:20:34.750 055 12610.98 246.03 54758.95 88888.00 2015-02-24 05:20:34.875 055 12610.95 246.00 54758.95 88888.00 2015-02-24 05:20:35.000 055 12610.95 245.97 54758.95 88888.00 2015-02-24 05:20:35.125 055 12610.92 245.97 54758.95 88888.00 2015-02-24 05:20:35.250 055 12610.95 245.97 54758.97 88888.00 2015-02-24 05:20:35.375 055 12610.95 245.97 54758.97 88888.00 2015-02-24 05:20:35.500 055 12610.95 245.97 54758.95 88888.00 2015-02-24 05:20:35.625 055 12610.98 245.97 54758.95 88888.00 2015-02-24 05:20:35.750 055 12610.92 245.97 54758.95 88888.00 2015-02-24 05:20:35.875 055 12610.92 245.97 54758.95 88888.00 2015-02-24 05:20:36.000 055 12610.95 245.97 54758.95 88888.00 2015-02-24 05:20:36.125 055 12610.90 245.97 54758.95 88888.00 2015-02-24 05:20:36.250 055 12610.83 245.97 54758.97 88888.00 2015-02-24 05:20:36.375 055 12610.77 246.00 54758.97 88888.00 2015-02-24 05:20:36.500 055 12610.80 246.00 54758.95 88888.00 2015-02-24 05:20:36.625 055 12610.83 246.03 54758.97 88888.00 2015-02-24 05:20:36.750 055 12610.75 246.00 54758.97 88888.00 2015-02-24 05:20:36.875 055 12610.73 245.97 54758.97 88888.00 2015-02-24 05:20:37.000 055 12610.73 246.00 54758.95 88888.00 2015-02-24 05:20:37.125 055 12610.75 246.00 54758.95 88888.00 2015-02-24 05:20:37.250 055 12610.70 246.03 54758.97 88888.00 2015-02-24 05:20:37.375 055 12610.73 246.05 54758.95 88888.00 2015-02-24 05:20:37.500 055 12610.65 246.00 54758.95 88888.00 2015-02-24 05:20:37.625 055 12610.65 246.00 54758.97 88888.00 2015-02-24 05:20:37.750 055 12610.73 246.03 54758.97 88888.00 2015-02-24 05:20:37.875 055 12610.70 246.05 54759.00 88888.00 2015-02-24 05:20:38.000 055 12610.65 246.07 54759.00 88888.00 2015-02-24 05:20:38.125 055 12610.62 246.05 54759.00 88888.00 2015-02-24 05:20:38.250 055 12610.62 246.10 54758.97 88888.00 2015-02-24 05:20:38.375 055 12610.62 246.10 54758.97 88888.00 2015-02-24 05:20:38.500 055 12610.55 246.12 54758.97 88888.00 2015-02-24 05:20:38.625 055 12610.50 246.18 54759.03 88888.00 2015-02-24 05:20:38.750 055 12610.50 246.18 54759.00 88888.00 2015-02-24 05:20:38.875 055 12610.42 246.20 54759.00 88888.00 2015-02-24 05:20:39.000 055 12610.42 246.20 54759.03 88888.00 2015-02-24 05:20:39.125 055 12610.45 246.22 54759.05 88888.00 2015-02-24 05:20:39.250 055 12610.50 246.25 54759.03 88888.00 2015-02-24 05:20:39.375 055 12610.50 246.28 54759.00 88888.00 2015-02-24 05:20:39.500 055 12610.42 246.25 54759.00 88888.00 2015-02-24 05:20:39.625 055 12610.48 246.28 54759.03 88888.00 2015-02-24 05:20:39.750 055 12610.48 246.28 54759.00 88888.00 2015-02-24 05:20:39.875 055 12610.42 246.28 54759.00 88888.00 2015-02-24 05:20:40.000 055 12610.42 246.32 54759.00 88888.00 2015-02-24 05:20:40.125 055 12610.40 246.32 54759.00 88888.00 2015-02-24 05:20:40.250 055 12610.38 246.32 54759.00 88888.00 2015-02-24 05:20:40.375 055 12610.38 246.40 54759.03 88888.00 2015-02-24 05:20:40.500 055 12610.35 246.40 54759.03 88888.00 2015-02-24 05:20:40.625 055 12610.35 246.43 54759.03 88888.00 2015-02-24 05:20:40.750 055 12610.35 246.45 54759.05 88888.00 2015-02-24 05:20:40.875 055 12610.35 246.45 54759.05 88888.00 2015-02-24 05:20:41.000 055 12610.27 246.45 54759.03 88888.00 2015-02-24 05:20:41.125 055 12610.15 246.47 54759.03 88888.00 2015-02-24 05:20:41.250 055 12610.17 246.47 54759.03 88888.00 2015-02-24 05:20:41.375 055 12610.20 246.47 54759.05 88888.00 2015-02-24 05:20:41.500 055 12610.17 246.53 54759.05 88888.00 2015-02-24 05:20:41.625 055 12610.15 246.55 54759.05 88888.00 2015-02-24 05:20:41.750 055 12610.12 246.53 54759.03 88888.00 2015-02-24 05:20:41.875 055 12610.15 246.53 54759.03 88888.00 2015-02-24 05:20:42.000 055 12610.10 246.57 54759.00 88888.00 2015-02-24 05:20:42.125 055 12610.05 246.60 54759.03 88888.00 2015-02-24 05:20:42.250 055 12610.02 246.55 54759.05 88888.00 2015-02-24 05:20:42.375 055 12610.02 246.57 54759.07 88888.00 2015-02-24 05:20:42.500 055 12610.05 246.60 54759.10 88888.00 2015-02-24 05:20:42.625 055 12610.05 246.62 54759.07 88888.00 2015-02-24 05:20:42.750 055 12610.02 246.68 54759.05 88888.00 2015-02-24 05:20:42.875 055 12609.98 246.68 54759.05 88888.00 2015-02-24 05:20:43.000 055 12609.95 246.65 54759.07 88888.00 2015-02-24 05:20:43.125 055 12609.92 246.70 54759.07 88888.00 2015-02-24 05:20:43.250 055 12609.88 246.72 54759.07 88888.00 2015-02-24 05:20:43.375 055 12609.88 246.75 54759.07 88888.00 2015-02-24 05:20:43.500 055 12609.88 246.75 54759.10 88888.00 2015-02-24 05:20:43.625 055 12609.85 246.78 54759.07 88888.00 2015-02-24 05:20:43.750 055 12609.83 246.78 54759.05 88888.00 2015-02-24 05:20:43.875 055 12609.83 246.80 54759.05 88888.00 2015-02-24 05:20:44.000 055 12609.85 246.82 54759.05 88888.00 2015-02-24 05:20:44.125 055 12609.90 246.85 54759.07 88888.00 2015-02-24 05:20:44.250 055 12609.90 246.88 54759.10 88888.00 2015-02-24 05:20:44.375 055 12609.83 246.88 54759.07 88888.00 2015-02-24 05:20:44.500 055 12609.73 246.88 54759.07 88888.00 2015-02-24 05:20:44.625 055 12609.65 246.90 54759.07 88888.00 2015-02-24 05:20:44.750 055 12609.67 246.93 54759.07 88888.00 2015-02-24 05:20:44.875 055 12609.62 246.95 54759.10 88888.00 2015-02-24 05:20:45.000 055 12609.62 246.97 54759.07 88888.00 2015-02-24 05:20:45.125 055 12609.62 247.00 54759.07 88888.00 2015-02-24 05:20:45.250 055 12609.62 247.00 54759.07 88888.00 2015-02-24 05:20:45.375 055 12609.58 247.03 54759.05 88888.00 2015-02-24 05:20:45.500 055 12609.50 247.05 54759.05 88888.00 2015-02-24 05:20:45.625 055 12609.52 247.07 54759.10 88888.00 2015-02-24 05:20:45.750 055 12609.62 247.05 54759.10 88888.00 2015-02-24 05:20:45.875 055 12609.65 247.07 54759.05 88888.00 2015-02-24 05:20:46.000 055 12609.62 247.12 54759.05 88888.00 2015-02-24 05:20:46.125 055 12609.60 247.12 54759.03 88888.00 2015-02-24 05:20:46.250 055 12609.58 247.12 54759.03 88888.00 2015-02-24 05:20:46.375 055 12609.58 247.12 54759.03 88888.00 2015-02-24 05:20:46.500 055 12609.48 247.18 54759.05 88888.00 2015-02-24 05:20:46.625 055 12609.45 247.18 54759.05 88888.00 2015-02-24 05:20:46.750 055 12609.50 247.20 54759.03 88888.00 2015-02-24 05:20:46.875 055 12609.50 247.22 54759.03 88888.00 2015-02-24 05:20:47.000 055 12609.48 247.22 54759.03 88888.00 2015-02-24 05:20:47.125 055 12609.48 247.22 54759.03 88888.00 2015-02-24 05:20:47.250 055 12609.42 247.22 54759.07 88888.00 2015-02-24 05:20:47.375 055 12609.45 247.25 54759.05 88888.00 2015-02-24 05:20:47.500 055 12609.48 247.28 54759.03 88888.00 2015-02-24 05:20:47.625 055 12609.52 247.25 54759.03 88888.00 2015-02-24 05:20:47.750 055 12609.48 247.25 54759.00 88888.00 2015-02-24 05:20:47.875 055 12609.38 247.22 54759.00 88888.00 2015-02-24 05:20:48.000 055 12609.40 247.25 54759.00 88888.00 2015-02-24 05:20:48.125 055 12609.45 247.22 54759.00 88888.00 2015-02-24 05:20:48.250 055 12609.45 247.22 54759.03 88888.00 2015-02-24 05:20:48.375 055 12609.50 247.25 54759.00 88888.00 2015-02-24 05:20:48.500 055 12609.48 247.22 54759.03 88888.00 2015-02-24 05:20:48.625 055 12609.52 247.18 54759.03 88888.00 2015-02-24 05:20:48.750 055 12609.58 247.20 54759.00 88888.00 2015-02-24 05:20:48.875 055 12609.55 247.22 54759.00 88888.00 2015-02-24 05:20:49.000 055 12609.58 247.20 54759.00 88888.00 2015-02-24 05:20:49.125 055 12609.58 247.18 54759.03 88888.00 2015-02-24 05:20:49.250 055 12609.52 247.18 54759.00 88888.00 2015-02-24 05:20:49.375 055 12609.42 247.18 54758.97 88888.00 2015-02-24 05:20:49.500 055 12609.42 247.18 54758.97 88888.00 2015-02-24 05:20:49.625 055 12609.48 247.15 54759.03 88888.00 2015-02-24 05:20:49.750 055 12609.48 247.15 54759.03 88888.00 2015-02-24 05:20:49.875 055 12609.42 247.15 54759.00 88888.00 2015-02-24 05:20:50.000 055 12609.35 247.15 54758.97 88888.00 2015-02-24 05:20:50.125 055 12609.35 247.12 54759.00 88888.00 2015-02-24 05:20:50.250 055 12609.35 247.10 54759.03 88888.00 2015-02-24 05:20:50.375 055 12609.38 247.10 54759.03 88888.00 2015-02-24 05:20:50.500 055 12609.40 247.12 54759.03 88888.00 2015-02-24 05:20:50.625 055 12609.38 247.10 54759.05 88888.00 2015-02-24 05:20:50.750 055 12609.35 247.07 54759.05 88888.00 2015-02-24 05:20:50.875 055 12609.33 247.07 54759.07 88888.00 2015-02-24 05:20:51.000 055 12609.27 247.05 54759.05 88888.00 2015-02-24 05:20:51.125 055 12609.25 247.00 54759.07 88888.00 2015-02-24 05:20:51.250 055 12609.25 247.00 54759.07 88888.00 2015-02-24 05:20:51.375 055 12609.20 247.00 54759.10 88888.00 2015-02-24 05:20:51.500 055 12609.15 246.95 54759.10 88888.00 2015-02-24 05:20:51.625 055 12609.08 246.95 54759.07 88888.00 2015-02-24 05:20:51.750 055 12609.05 246.97 54759.05 88888.00 2015-02-24 05:20:51.875 055 12609.05 246.97 54759.07 88888.00 2015-02-24 05:20:52.000 055 12609.08 247.00 54759.07 88888.00 2015-02-24 05:20:52.125 055 12609.10 247.00 54759.07 88888.00 2015-02-24 05:20:52.250 055 12609.02 246.95 54759.10 88888.00 2015-02-24 05:20:52.375 055 12609.02 246.95 54759.10 88888.00 2015-02-24 05:20:52.500 055 12609.00 246.97 54759.12 88888.00 2015-02-24 05:20:52.625 055 12609.00 246.97 54759.12 88888.00 2015-02-24 05:20:52.750 055 12608.98 246.97 54759.10 88888.00 2015-02-24 05:20:52.875 055 12608.88 246.95 54759.10 88888.00 2015-02-24 05:20:53.000 055 12608.80 246.93 54759.07 88888.00 2015-02-24 05:20:53.125 055 12608.77 246.93 54759.07 88888.00 2015-02-24 05:20:53.250 055 12608.77 246.90 54759.10 88888.00 2015-02-24 05:20:53.375 055 12608.85 246.93 54759.12 88888.00 2015-02-24 05:20:53.500 055 12608.83 246.93 54759.10 88888.00 2015-02-24 05:20:53.625 055 12608.73 246.93 54759.12 88888.00 2015-02-24 05:20:53.750 055 12608.62 246.93 54759.12 88888.00 2015-02-24 05:20:53.875 055 12608.58 246.93 54759.12 88888.00 2015-02-24 05:20:54.000 055 12608.60 246.88 54759.10 88888.00 2015-02-24 05:20:54.125 055 12608.65 246.85 54759.10 88888.00 2015-02-24 05:20:54.250 055 12608.65 246.82 54759.10 88888.00 2015-02-24 05:20:54.375 055 12608.65 246.82 54759.10 88888.00 2015-02-24 05:20:54.500 055 12608.62 246.80 54759.07 88888.00 2015-02-24 05:20:54.625 055 12608.70 246.80 54759.10 88888.00 2015-02-24 05:20:54.750 055 12608.77 246.78 54759.10 88888.00 2015-02-24 05:20:54.875 055 12608.77 246.78 54759.10 88888.00 2015-02-24 05:20:55.000 055 12608.77 246.75 54759.10 88888.00 2015-02-24 05:20:55.125 055 12608.80 246.72 54759.07 88888.00 2015-02-24 05:20:55.250 055 12608.75 246.72 54759.07 88888.00 2015-02-24 05:20:55.375 055 12608.70 246.70 54759.07 88888.00 2015-02-24 05:20:55.500 055 12608.73 246.68 54759.05 88888.00 2015-02-24 05:20:55.625 055 12608.77 246.65 54759.03 88888.00 2015-02-24 05:20:55.750 055 12608.85 246.62 54759.03 88888.00 2015-02-24 05:20:55.875 055 12608.92 246.55 54759.00 88888.00 2015-02-24 05:20:56.000 055 12609.02 246.53 54759.00 88888.00 2015-02-24 05:20:56.125 055 12609.10 246.50 54759.00 88888.00 2015-02-24 05:20:56.250 055 12609.00 246.40 54758.97 88888.00 2015-02-24 05:20:56.375 055 12609.00 246.35 54758.93 88888.00 2015-02-24 05:20:56.500 055 12609.02 246.30 54758.95 88888.00 2015-02-24 05:20:56.625 055 12609.05 246.25 54758.93 88888.00 2015-02-24 05:20:56.750 055 12609.10 246.18 54758.93 88888.00 2015-02-24 05:20:56.875 055 12609.15 246.15 54758.95 88888.00 2015-02-24 05:20:57.000 055 12609.20 246.10 54758.93 88888.00 2015-02-24 05:20:57.125 055 12609.25 246.05 54758.93 88888.00 2015-02-24 05:20:57.250 055 12609.30 245.97 54758.93 88888.00 2015-02-24 05:20:57.375 055 12609.35 245.93 54758.93 88888.00 2015-02-24 05:20:57.500 055 12609.38 245.88 54758.93 88888.00 2015-02-24 05:20:57.625 055 12609.35 245.82 54758.93 88888.00 2015-02-24 05:20:57.750 055 12609.27 245.78 54758.93 88888.00 2015-02-24 05:20:57.875 055 12609.27 245.75 54758.95 88888.00 2015-02-24 05:20:58.000 055 12609.23 245.70 54758.93 88888.00 2015-02-24 05:20:58.125 055 12609.23 245.62 54758.93 88888.00 2015-02-24 05:20:58.250 055 12609.23 245.60 54758.93 88888.00 2015-02-24 05:20:58.375 055 12609.27 245.60 54758.93 88888.00 2015-02-24 05:20:58.500 055 12609.25 245.60 54758.95 88888.00 2015-02-24 05:20:58.625 055 12609.23 245.57 54758.97 88888.00 2015-02-24 05:20:58.750 055 12609.17 245.55 54758.95 88888.00 2015-02-24 05:20:58.875 055 12609.15 245.50 54758.93 88888.00 2015-02-24 05:20:59.000 055 12609.12 245.50 54758.90 88888.00 2015-02-24 05:20:59.125 055 12609.12 245.45 54758.95 88888.00 2015-02-24 05:20:59.250 055 12609.05 245.40 54758.95 88888.00 2015-02-24 05:20:59.375 055 12609.05 245.40 54758.93 88888.00 2015-02-24 05:20:59.500 055 12609.02 245.40 54758.90 88888.00 2015-02-24 05:20:59.625 055 12608.98 245.35 54758.90 88888.00 2015-02-24 05:20:59.750 055 12609.02 245.30 54758.88 88888.00 2015-02-24 05:20:59.875 055 12609.05 245.30 54758.88 88888.00 2015-02-24 05:21:00.000 055 12608.95 245.30 54758.88 88888.00 2015-02-24 05:21:00.125 055 12608.88 245.30 54758.90 88888.00 2015-02-24 05:21:00.250 055 12608.85 245.25 54758.93 88888.00 2015-02-24 05:21:00.375 055 12608.83 245.25 54758.93 88888.00 2015-02-24 05:21:00.500 055 12608.77 245.22 54758.90 88888.00 2015-02-24 05:21:00.625 055 12608.75 245.20 54758.88 88888.00 2015-02-24 05:21:00.750 055 12608.75 245.22 54758.90 88888.00 2015-02-24 05:21:00.875 055 12608.73 245.25 54758.93 88888.00 2015-02-24 05:21:01.000 055 12608.70 245.25 54758.93 88888.00 2015-02-24 05:21:01.125 055 12608.67 245.25 54758.93 88888.00 2015-02-24 05:21:01.250 055 12608.67 245.22 54758.93 88888.00 2015-02-24 05:21:01.375 055 12608.65 245.25 54758.93 88888.00 2015-02-24 05:21:01.500 055 12608.60 245.22 54758.93 88888.00 2015-02-24 05:21:01.625 055 12608.55 245.20 54758.93 88888.00 2015-02-24 05:21:01.750 055 12608.52 245.25 54758.93 88888.00 2015-02-24 05:21:01.875 055 12608.50 245.25 54758.95 88888.00 2015-02-24 05:21:02.000 055 12608.48 245.25 54758.95 88888.00 2015-02-24 05:21:02.125 055 12608.42 245.25 54758.95 88888.00 2015-02-24 05:21:02.250 055 12608.35 245.20 54758.97 88888.00 2015-02-24 05:21:02.375 055 12608.38 245.20 54758.95 88888.00 2015-02-24 05:21:02.500 055 12608.35 245.22 54759.00 88888.00 2015-02-24 05:21:02.625 055 12608.35 245.20 54758.97 88888.00 2015-02-24 05:21:02.750 055 12608.27 245.15 54758.97 88888.00 2015-02-24 05:21:02.875 055 12608.23 245.18 54758.97 88888.00 2015-02-24 05:21:03.000 055 12608.17 245.18 54758.95 88888.00 2015-02-24 05:21:03.125 055 12608.12 245.15 54758.97 88888.00 2015-02-24 05:21:03.250 055 12608.05 245.12 54759.00 88888.00 2015-02-24 05:21:03.375 055 12608.00 245.10 54758.97 88888.00 2015-02-24 05:21:03.500 055 12607.92 245.07 54759.03 88888.00 2015-02-24 05:21:03.625 055 12607.98 245.10 54759.03 88888.00 2015-02-24 05:21:03.750 055 12607.98 245.07 54759.03 88888.00 2015-02-24 05:21:03.875 055 12607.92 245.07 54759.05 88888.00 2015-02-24 05:21:04.000 055 12607.88 245.05 54759.05 88888.00 2015-02-24 05:21:04.125 055 12607.85 245.00 54759.05 88888.00 2015-02-24 05:21:04.250 055 12607.73 245.00 54759.07 88888.00 2015-02-24 05:21:04.375 055 12607.62 244.97 54759.07 88888.00 2015-02-24 05:21:04.500 055 12607.60 244.95 54759.07 88888.00 2015-02-24 05:21:04.625 055 12607.52 244.97 54759.10 88888.00 2015-02-24 05:21:04.750 055 12607.50 244.93 54759.12 88888.00 2015-02-24 05:21:04.875 055 12607.48 244.95 54759.12 88888.00 2015-02-24 05:21:05.000 055 12607.45 244.93 54759.15 88888.00 2015-02-24 05:21:05.125 055 12607.38 244.93 54759.15 88888.00 2015-02-24 05:21:05.250 055 12607.25 244.90 54759.12 88888.00 2015-02-24 05:21:05.375 055 12607.23 244.93 54759.15 88888.00 2015-02-24 05:21:05.500 055 12607.20 244.95 54759.18 88888.00 2015-02-24 05:21:05.625 055 12607.20 244.95 54759.18 88888.00 2015-02-24 05:21:05.750 055 12607.17 244.95 54759.18 88888.00 2015-02-24 05:21:05.875 055 12607.10 244.90 54759.15 88888.00 2015-02-24 05:21:06.000 055 12607.05 244.93 54759.15 88888.00 2015-02-24 05:21:06.125 055 12607.05 244.93 54759.18 88888.00 2015-02-24 05:21:06.250 055 12607.05 244.90 54759.22 88888.00 2015-02-24 05:21:06.375 055 12606.98 244.90 54759.22 88888.00 2015-02-24 05:21:06.500 055 12606.95 244.93 54759.22 88888.00 2015-02-24 05:21:06.625 055 12606.98 244.95 54759.22 88888.00 2015-02-24 05:21:06.750 055 12606.95 245.00 54759.22 88888.00 2015-02-24 05:21:06.875 055 12606.92 244.97 54759.22 88888.00 2015-02-24 05:21:07.000 055 12606.85 245.00 54759.20 88888.00 2015-02-24 05:21:07.125 055 12606.80 245.03 54759.20 88888.00 2015-02-24 05:21:07.250 055 12606.75 245.03 54759.22 88888.00 2015-02-24 05:21:07.375 055 12606.75 245.05 54759.22 88888.00 2015-02-24 05:21:07.500 055 12606.70 245.07 54759.20 88888.00 2015-02-24 05:21:07.625 055 12606.67 245.12 54759.20 88888.00 2015-02-24 05:21:07.750 055 12606.67 245.15 54759.22 88888.00 2015-02-24 05:21:07.875 055 12606.62 245.18 54759.25 88888.00 2015-02-24 05:21:08.000 055 12606.62 245.22 54759.25 88888.00 2015-02-24 05:21:08.125 055 12606.60 245.22 54759.25 88888.00 2015-02-24 05:21:08.250 055 12606.48 245.25 54759.25 88888.00 2015-02-24 05:21:08.375 055 12606.42 245.30 54759.22 88888.00 2015-02-24 05:21:08.500 055 12606.38 245.35 54759.20 88888.00 2015-02-24 05:21:08.625 055 12606.38 245.35 54759.22 88888.00 2015-02-24 05:21:08.750 055 12606.38 245.38 54759.28 88888.00 2015-02-24 05:21:08.875 055 12606.35 245.40 54759.28 88888.00 2015-02-24 05:21:09.000 055 12606.35 245.43 54759.25 88888.00 2015-02-24 05:21:09.125 055 12606.38 245.43 54759.28 88888.00 2015-02-24 05:21:09.250 055 12606.27 245.45 54759.28 88888.00 2015-02-24 05:21:09.375 055 12606.20 245.50 54759.28 88888.00 2015-02-24 05:21:09.500 055 12606.17 245.50 54759.22 88888.00 2015-02-24 05:21:09.625 055 12606.23 245.50 54759.20 88888.00 2015-02-24 05:21:09.750 055 12606.27 245.47 54759.22 88888.00 2015-02-24 05:21:09.875 055 12606.25 245.50 54759.20 88888.00 2015-02-24 05:21:10.000 055 12606.23 245.55 54759.20 88888.00 2015-02-24 05:21:10.125 055 12606.20 245.60 54759.25 88888.00 2015-02-24 05:21:10.250 055 12606.15 245.57 54759.22 88888.00 2015-02-24 05:21:10.375 055 12606.15 245.57 54759.18 88888.00 2015-02-24 05:21:10.500 055 12606.20 245.60 54759.18 88888.00 2015-02-24 05:21:10.625 055 12606.17 245.62 54759.18 88888.00 2015-02-24 05:21:10.750 055 12606.17 245.65 54759.20 88888.00 2015-02-24 05:21:10.875 055 12606.23 245.62 54759.20 88888.00 2015-02-24 05:21:11.000 055 12606.20 245.65 54759.22 88888.00 2015-02-24 05:21:11.125 055 12606.12 245.68 54759.22 88888.00 2015-02-24 05:21:11.250 055 12606.10 245.65 54759.20 88888.00 2015-02-24 05:21:11.375 055 12606.15 245.68 54759.20 88888.00 2015-02-24 05:21:11.500 055 12606.15 245.68 54759.18 88888.00 2015-02-24 05:21:11.625 055 12606.17 245.70 54759.18 88888.00 2015-02-24 05:21:11.750 055 12606.15 245.70 54759.18 88888.00 2015-02-24 05:21:11.875 055 12606.17 245.70 54759.18 88888.00 2015-02-24 05:21:12.000 055 12606.23 245.70 54759.18 88888.00 2015-02-24 05:21:12.125 055 12606.20 245.70 54759.20 88888.00 2015-02-24 05:21:12.250 055 12606.15 245.70 54759.20 88888.00 2015-02-24 05:21:12.375 055 12606.17 245.70 54759.20 88888.00 2015-02-24 05:21:12.500 055 12606.15 245.70 54759.20 88888.00 2015-02-24 05:21:12.625 055 12606.10 245.70 54759.22 88888.00 2015-02-24 05:21:12.750 055 12606.15 245.70 54759.22 88888.00 2015-02-24 05:21:12.875 055 12606.17 245.70 54759.22 88888.00 2015-02-24 05:21:13.000 055 12606.12 245.70 54759.22 88888.00 2015-02-24 05:21:13.125 055 12606.12 245.68 54759.20 88888.00 2015-02-24 05:21:13.250 055 12606.12 245.68 54759.22 88888.00 2015-02-24 05:21:13.375 055 12606.15 245.68 54759.22 88888.00 2015-02-24 05:21:13.500 055 12606.12 245.68 54759.25 88888.00 2015-02-24 05:21:13.625 055 12606.10 245.68 54759.28 88888.00 2015-02-24 05:21:13.750 055 12606.17 245.68 54759.28 88888.00 2015-02-24 05:21:13.875 055 12606.23 245.65 54759.30 88888.00 2015-02-24 05:21:14.000 055 12606.25 245.68 54759.30 88888.00 2015-02-24 05:21:14.125 055 12606.25 245.70 54759.32 88888.00 2015-02-24 05:21:14.250 055 12606.15 245.68 54759.30 88888.00 2015-02-24 05:21:14.375 055 12606.12 245.65 54759.28 88888.00 2015-02-24 05:21:14.500 055 12606.15 245.65 54759.28 88888.00 2015-02-24 05:21:14.625 055 12606.20 245.68 54759.25 88888.00 2015-02-24 05:21:14.750 055 12606.27 245.65 54759.28 88888.00 2015-02-24 05:21:14.875 055 12606.25 245.68 54759.28 88888.00 2015-02-24 05:21:15.000 055 12606.23 245.70 54759.30 88888.00 2015-02-24 05:21:15.125 055 12606.20 245.72 54759.30 88888.00 2015-02-24 05:21:15.250 055 12606.17 245.70 54759.32 88888.00 2015-02-24 05:21:15.375 055 12606.23 245.72 54759.30 88888.00 2015-02-24 05:21:15.500 055 12606.23 245.70 54759.28 88888.00 2015-02-24 05:21:15.625 055 12606.20 245.72 54759.30 88888.00 2015-02-24 05:21:15.750 055 12606.12 245.72 54759.30 88888.00 2015-02-24 05:21:15.875 055 12606.10 245.78 54759.28 88888.00 2015-02-24 05:21:16.000 055 12606.10 245.80 54759.28 88888.00 2015-02-24 05:21:16.125 055 12606.10 245.80 54759.30 88888.00 2015-02-24 05:21:16.250 055 12606.15 245.80 54759.30 88888.00 2015-02-24 05:21:16.375 055 12606.12 245.82 54759.32 88888.00 2015-02-24 05:21:16.500 055 12606.10 245.85 54759.30 88888.00 2015-02-24 05:21:16.625 055 12606.05 245.85 54759.28 88888.00 2015-02-24 05:21:16.750 055 12605.98 245.88 54759.28 88888.00 2015-02-24 05:21:16.875 055 12606.05 245.85 54759.30 88888.00 2015-02-24 05:21:17.000 055 12606.08 245.95 54759.30 88888.00 2015-02-24 05:21:17.125 055 12606.08 246.00 54759.32 88888.00 2015-02-24 05:21:17.250 055 12606.12 246.00 54759.32 88888.00 2015-02-24 05:21:17.375 055 12606.08 246.00 54759.32 88888.00 2015-02-24 05:21:17.500 055 12606.08 246.00 54759.32 88888.00 2015-02-24 05:21:17.625 055 12606.12 246.03 54759.30 88888.00 2015-02-24 05:21:17.750 055 12606.10 246.03 54759.28 88888.00 2015-02-24 05:21:17.875 055 12606.02 246.05 54759.28 88888.00 2015-02-24 05:21:18.000 055 12606.00 246.05 54759.25 88888.00 2015-02-24 05:21:18.125 055 12606.05 246.07 54759.28 88888.00 2015-02-24 05:21:18.250 055 12606.05 246.10 54759.28 88888.00 2015-02-24 05:21:18.375 055 12606.05 246.12 54759.25 88888.00 2015-02-24 05:21:18.500 055 12606.10 246.12 54759.25 88888.00 2015-02-24 05:21:18.625 055 12606.12 246.12 54759.25 88888.00 2015-02-24 05:21:18.750 055 12606.15 246.12 54759.28 88888.00 2015-02-24 05:21:18.875 055 12606.05 246.12 54759.28 88888.00 2015-02-24 05:21:19.000 055 12606.00 246.12 54759.25 88888.00 2015-02-24 05:21:19.125 055 12605.98 246.18 54759.25 88888.00 2015-02-24 05:21:19.250 055 12605.92 246.18 54759.25 88888.00 2015-02-24 05:21:19.375 055 12605.95 246.20 54759.25 88888.00 2015-02-24 05:21:19.500 055 12606.02 246.15 54759.25 88888.00 2015-02-24 05:21:19.625 055 12606.05 246.12 54759.22 88888.00 2015-02-24 05:21:19.750 055 12606.00 246.15 54759.22 88888.00 2015-02-24 05:21:19.875 055 12606.02 246.15 54759.25 88888.00 2015-02-24 05:21:20.000 055 12606.05 246.15 54759.25 88888.00 2015-02-24 05:21:20.125 055 12606.08 246.18 54759.25 88888.00 2015-02-24 05:21:20.250 055 12606.10 246.15 54759.25 88888.00 2015-02-24 05:21:20.375 055 12606.15 246.12 54759.25 88888.00 2015-02-24 05:21:20.500 055 12606.17 246.18 54759.22 88888.00 2015-02-24 05:21:20.625 055 12606.12 246.18 54759.20 88888.00 2015-02-24 05:21:20.750 055 12606.12 246.18 54759.22 88888.00 2015-02-24 05:21:20.875 055 12606.15 246.15 54759.22 88888.00 2015-02-24 05:21:21.000 055 12606.10 246.15 54759.22 88888.00 2015-02-24 05:21:21.125 055 12606.10 246.12 54759.25 88888.00 2015-02-24 05:21:21.250 055 12606.08 246.12 54759.28 88888.00 2015-02-24 05:21:21.375 055 12606.05 246.12 54759.25 88888.00 2015-02-24 05:21:21.500 055 12606.05 246.15 54759.25 88888.00 2015-02-24 05:21:21.625 055 12606.02 246.12 54759.22 88888.00 2015-02-24 05:21:21.750 055 12606.00 246.12 54759.25 88888.00 2015-02-24 05:21:21.875 055 12605.98 246.12 54759.30 88888.00 2015-02-24 05:21:22.000 055 12605.98 246.12 54759.30 88888.00 2015-02-24 05:21:22.125 055 12605.95 246.10 54759.30 88888.00 2015-02-24 05:21:22.250 055 12605.92 246.05 54759.30 88888.00 2015-02-24 05:21:22.375 055 12605.92 246.07 54759.32 88888.00 2015-02-24 05:21:22.500 055 12605.88 246.07 54759.35 88888.00 2015-02-24 05:21:22.625 055 12605.92 246.12 54759.35 88888.00 2015-02-24 05:21:22.750 055 12605.95 246.10 54759.35 88888.00 2015-02-24 05:21:22.875 055 12605.92 246.10 54759.35 88888.00 2015-02-24 05:21:23.000 055 12605.95 246.07 54759.32 88888.00 2015-02-24 05:21:23.125 055 12605.98 246.07 54759.32 88888.00 2015-02-24 05:21:23.250 055 12605.98 246.07 54759.32 88888.00 2015-02-24 05:21:23.375 055 12605.98 246.07 54759.32 88888.00 2015-02-24 05:21:23.500 055 12605.90 246.07 54759.32 88888.00 2015-02-24 05:21:23.625 055 12605.90 246.07 54759.32 88888.00 2015-02-24 05:21:23.750 055 12605.92 246.07 54759.35 88888.00 2015-02-24 05:21:23.875 055 12605.98 246.05 54759.38 88888.00 2015-02-24 05:21:24.000 055 12605.92 246.05 54759.38 88888.00 2015-02-24 05:21:24.125 055 12605.85 246.05 54759.38 88888.00 2015-02-24 05:21:24.250 055 12605.80 246.00 54759.40 88888.00 2015-02-24 05:21:24.375 055 12605.88 246.03 54759.38 88888.00 2015-02-24 05:21:24.500 055 12605.90 246.05 54759.38 88888.00 2015-02-24 05:21:24.625 055 12605.88 246.00 54759.38 88888.00 2015-02-24 05:21:24.750 055 12605.80 245.97 54759.35 88888.00 2015-02-24 05:21:24.875 055 12605.75 246.00 54759.40 88888.00 2015-02-24 05:21:25.000 055 12605.75 245.97 54759.40 88888.00 2015-02-24 05:21:25.125 055 12605.73 246.00 54759.43 88888.00 2015-02-24 05:21:25.250 055 12605.73 245.95 54759.40 88888.00 2015-02-24 05:21:25.375 055 12605.75 245.95 54759.40 88888.00 2015-02-24 05:21:25.500 055 12605.80 245.93 54759.40 88888.00 2015-02-24 05:21:25.625 055 12605.77 245.95 54759.40 88888.00 2015-02-24 05:21:25.750 055 12605.73 245.95 54759.43 88888.00 2015-02-24 05:21:25.875 055 12605.70 245.93 54759.43 88888.00 2015-02-24 05:21:26.000 055 12605.70 245.93 54759.40 88888.00 2015-02-24 05:21:26.125 055 12605.70 245.90 54759.45 88888.00 2015-02-24 05:21:26.250 055 12605.70 245.88 54759.43 88888.00 2015-02-24 05:21:26.375 055 12605.70 245.90 54759.45 88888.00 2015-02-24 05:21:26.500 055 12605.70 245.88 54759.47 88888.00 2015-02-24 05:21:26.625 055 12605.70 245.88 54759.47 88888.00 2015-02-24 05:21:26.750 055 12605.70 245.88 54759.47 88888.00 2015-02-24 05:21:26.875 055 12605.67 245.85 54759.50 88888.00 2015-02-24 05:21:27.000 055 12605.70 245.85 54759.47 88888.00 2015-02-24 05:21:27.125 055 12605.67 245.85 54759.47 88888.00 2015-02-24 05:21:27.250 055 12605.62 245.80 54759.47 88888.00 2015-02-24 05:21:27.375 055 12605.60 245.82 54759.50 88888.00 2015-02-24 05:21:27.500 055 12605.55 245.80 54759.50 88888.00 2015-02-24 05:21:27.625 055 12605.60 245.78 54759.50 88888.00 2015-02-24 05:21:27.750 055 12605.62 245.78 54759.47 88888.00 2015-02-24 05:21:27.875 055 12605.60 245.72 54759.50 88888.00 2015-02-24 05:21:28.000 055 12605.55 245.72 54759.50 88888.00 2015-02-24 05:21:28.125 055 12605.50 245.72 54759.55 88888.00 2015-02-24 05:21:28.250 055 12605.48 245.70 54759.55 88888.00 2015-02-24 05:21:28.375 055 12605.52 245.68 54759.53 88888.00 2015-02-24 05:21:28.500 055 12605.50 245.68 54759.57 88888.00 2015-02-24 05:21:28.625 055 12605.52 245.65 54759.55 88888.00 2015-02-24 05:21:28.750 055 12605.52 245.65 54759.55 88888.00 2015-02-24 05:21:28.875 055 12605.48 245.62 54759.50 88888.00 2015-02-24 05:21:29.000 055 12605.42 245.62 54759.50 88888.00 2015-02-24 05:21:29.125 055 12605.42 245.62 54759.55 88888.00 2015-02-24 05:21:29.250 055 12605.38 245.60 54759.57 88888.00 2015-02-24 05:21:29.375 055 12605.33 245.55 54759.57 88888.00 2015-02-24 05:21:29.500 055 12605.33 245.55 54759.60 88888.00 2015-02-24 05:21:29.625 055 12605.30 245.57 54759.57 88888.00 2015-02-24 05:21:29.750 055 12605.25 245.55 54759.60 88888.00 2015-02-24 05:21:29.875 055 12605.23 245.53 54759.60 88888.00 2015-02-24 05:21:30.000 055 12605.20 245.50 54759.62 88888.00 2015-02-24 05:21:30.125 055 12605.12 245.53 54759.65 88888.00 2015-02-24 05:21:30.250 055 12605.00 245.50 54759.62 88888.00 2015-02-24 05:21:30.375 055 12605.02 245.50 54759.60 88888.00 2015-02-24 05:21:30.500 055 12605.02 245.47 54759.60 88888.00 2015-02-24 05:21:30.625 055 12604.95 245.45 54759.60 88888.00 2015-02-24 05:21:30.750 055 12604.92 245.43 54759.60 88888.00 2015-02-24 05:21:30.875 055 12604.92 245.43 54759.60 88888.00 2015-02-24 05:21:31.000 055 12604.92 245.45 54759.62 88888.00 2015-02-24 05:21:31.125 055 12604.90 245.40 54759.62 88888.00 2015-02-24 05:21:31.250 055 12604.83 245.38 54759.65 88888.00 2015-02-24 05:21:31.375 055 12604.75 245.38 54759.62 88888.00 2015-02-24 05:21:31.500 055 12604.73 245.32 54759.62 88888.00 2015-02-24 05:21:31.625 055 12604.80 245.30 54759.65 88888.00 2015-02-24 05:21:31.750 055 12604.80 245.28 54759.68 88888.00 2015-02-24 05:21:31.875 055 12604.70 245.28 54759.65 88888.00 2015-02-24 05:21:32.000 055 12604.58 245.25 54759.62 88888.00 2015-02-24 05:21:32.125 055 12604.42 245.25 54759.68 88888.00 2015-02-24 05:21:32.250 055 12604.35 245.25 54759.70 88888.00 2015-02-24 05:21:32.375 055 12604.40 245.22 54759.65 88888.00 2015-02-24 05:21:32.500 055 12604.42 245.20 54759.68 88888.00 2015-02-24 05:21:32.625 055 12604.33 245.18 54759.72 88888.00 2015-02-24 05:21:32.750 055 12604.23 245.15 54759.72 88888.00 2015-02-24 05:21:32.875 055 12604.10 245.15 54759.72 88888.00 2015-02-24 05:21:33.000 055 12604.02 245.15 54759.68 88888.00 2015-02-24 05:21:33.125 055 12604.02 245.12 54759.70 88888.00 2015-02-24 05:21:33.250 055 12603.95 245.12 54759.70 88888.00 2015-02-24 05:21:33.375 055 12603.90 245.12 54759.72 88888.00 2015-02-24 05:21:33.500 055 12603.85 245.10 54759.75 88888.00 2015-02-24 05:21:33.625 055 12603.77 245.07 54759.75 88888.00 2015-02-24 05:21:33.750 055 12603.70 245.10 54759.78 88888.00 2015-02-24 05:21:33.875 055 12603.62 245.07 54759.78 88888.00 2015-02-24 05:21:34.000 055 12603.62 245.05 54759.75 88888.00 2015-02-24 05:21:34.125 055 12603.48 245.03 54759.78 88888.00 2015-02-24 05:21:34.250 055 12603.38 245.00 54759.78 88888.00 2015-02-24 05:21:34.375 055 12603.40 245.03 54759.80 88888.00 2015-02-24 05:21:34.500 055 12603.35 244.97 54759.80 88888.00 2015-02-24 05:21:34.625 055 12603.30 244.95 54759.80 88888.00 2015-02-24 05:21:34.750 055 12603.15 244.93 54759.78 88888.00 2015-02-24 05:21:34.875 055 12603.10 244.95 54759.78 88888.00 2015-02-24 05:21:35.000 055 12603.08 244.93 54759.82 88888.00 2015-02-24 05:21:35.125 055 12603.00 244.90 54759.82 88888.00 2015-02-24 05:21:35.250 055 12602.88 244.90 54759.88 88888.00 2015-02-24 05:21:35.375 055 12602.80 244.90 54759.85 88888.00 2015-02-24 05:21:35.500 055 12602.80 244.90 54759.82 88888.00 2015-02-24 05:21:35.625 055 12602.77 244.88 54759.82 88888.00 2015-02-24 05:21:35.750 055 12602.65 244.82 54759.85 88888.00 2015-02-24 05:21:35.875 055 12602.52 244.82 54759.88 88888.00 2015-02-24 05:21:36.000 055 12602.50 244.82 54759.85 88888.00 2015-02-24 05:21:36.125 055 12602.48 244.80 54759.85 88888.00 2015-02-24 05:21:36.250 055 12602.40 244.78 54759.88 88888.00 2015-02-24 05:21:36.375 055 12602.42 244.75 54759.90 88888.00 2015-02-24 05:21:36.500 055 12602.35 244.70 54759.85 88888.00 2015-02-24 05:21:36.625 055 12602.27 244.70 54759.85 88888.00 2015-02-24 05:21:36.750 055 12602.23 244.68 54759.88 88888.00 2015-02-24 05:21:36.875 055 12602.15 244.65 54759.85 88888.00 2015-02-24 05:21:37.000 055 12602.02 244.65 54759.82 88888.00 2015-02-24 05:21:37.125 055 12601.98 244.60 54759.90 88888.00 2015-02-24 05:21:37.250 055 12601.92 244.60 54759.95 88888.00 2015-02-24 05:21:37.375 055 12601.92 244.57 54759.93 88888.00 2015-02-24 05:21:37.500 055 12601.85 244.53 54759.93 88888.00 2015-02-24 05:21:37.625 055 12601.67 244.45 54759.93 88888.00 2015-02-24 05:21:37.750 055 12601.60 244.45 54759.95 88888.00 2015-02-24 05:21:37.875 055 12601.60 244.47 54759.97 88888.00 2015-02-24 05:21:38.000 055 12601.62 244.43 54759.95 88888.00 2015-02-24 05:21:38.125 055 12601.58 244.35 54759.97 88888.00 2015-02-24 05:21:38.250 055 12601.48 244.30 54759.97 88888.00 2015-02-24 05:21:38.375 055 12601.42 244.30 54759.97 88888.00 2015-02-24 05:21:38.500 055 12601.33 244.30 54759.97 88888.00 2015-02-24 05:21:38.625 055 12601.27 244.25 54759.97 88888.00 2015-02-24 05:21:38.750 055 12601.20 244.25 54760.00 88888.00 2015-02-24 05:21:38.875 055 12601.17 244.22 54760.00 88888.00 2015-02-24 05:21:39.000 055 12601.10 244.15 54759.97 88888.00 2015-02-24 05:21:39.125 055 12601.08 244.12 54760.00 88888.00 2015-02-24 05:21:39.250 055 12600.98 244.10 54760.00 88888.00 2015-02-24 05:21:39.375 055 12600.98 244.07 54760.00 88888.00 2015-02-24 05:21:39.500 055 12600.88 244.03 54759.97 88888.00 2015-02-24 05:21:39.625 055 12600.85 243.97 54759.97 88888.00 2015-02-24 05:21:39.750 055 12600.83 243.97 54760.00 88888.00 2015-02-24 05:21:39.875 055 12600.73 243.95 54760.00 88888.00 2015-02-24 05:21:40.000 055 12600.65 243.90 54759.97 88888.00 2015-02-24 05:21:40.125 055 12600.60 243.88 54760.00 88888.00 2015-02-24 05:21:40.250 055 12600.58 243.78 54760.00 88888.00 2015-02-24 05:21:40.375 055 12600.52 243.82 54760.00 88888.00 2015-02-24 05:21:40.500 055 12600.45 243.85 54760.00 88888.00 2015-02-24 05:21:40.625 055 12600.45 243.82 54760.00 88888.00 2015-02-24 05:21:40.750 055 12600.38 243.78 54760.03 88888.00 2015-02-24 05:21:40.875 055 12600.33 243.78 54760.00 88888.00 2015-02-24 05:21:41.000 055 12600.23 243.78 54760.00 88888.00 2015-02-24 05:21:41.125 055 12600.15 243.75 54760.00 88888.00 2015-02-24 05:21:41.250 055 12600.12 243.75 54760.00 88888.00 2015-02-24 05:21:41.375 055 12600.08 243.75 54760.00 88888.00 2015-02-24 05:21:41.500 055 12600.10 243.72 54760.00 88888.00 2015-02-24 05:21:41.625 055 12600.05 243.72 54760.00 88888.00 2015-02-24 05:21:41.750 055 12600.00 243.72 54760.03 88888.00 2015-02-24 05:21:41.875 055 12599.90 243.68 54760.03 88888.00 2015-02-24 05:21:42.000 055 12599.80 243.68 54760.00 88888.00 2015-02-24 05:21:42.125 055 12599.73 243.65 54760.03 88888.00 2015-02-24 05:21:42.250 055 12599.67 243.62 54760.03 88888.00 2015-02-24 05:21:42.375 055 12599.67 243.62 54760.03 88888.00 2015-02-24 05:21:42.500 055 12599.62 243.62 54760.00 88888.00 2015-02-24 05:21:42.625 055 12599.60 243.60 54760.03 88888.00 2015-02-24 05:21:42.750 055 12599.55 243.57 54760.00 88888.00 2015-02-24 05:21:42.875 055 12599.55 243.57 54760.00 88888.00 2015-02-24 05:21:43.000 055 12599.55 243.57 54760.00 88888.00 2015-02-24 05:21:43.125 055 12599.50 243.57 54760.00 88888.00 2015-02-24 05:21:43.250 055 12599.42 243.57 54759.97 88888.00 2015-02-24 05:21:43.375 055 12599.40 243.60 54760.00 88888.00 2015-02-24 05:21:43.500 055 12599.42 243.62 54759.97 88888.00 2015-02-24 05:21:43.625 055 12599.45 243.57 54759.97 88888.00 2015-02-24 05:21:43.750 055 12599.45 243.55 54759.97 88888.00 2015-02-24 05:21:43.875 055 12599.30 243.57 54759.95 88888.00 2015-02-24 05:21:44.000 055 12599.20 243.57 54759.95 88888.00 2015-02-24 05:21:44.125 055 12599.23 243.55 54759.95 88888.00 2015-02-24 05:21:44.250 055 12599.20 243.53 54759.95 88888.00 2015-02-24 05:21:44.375 055 12599.17 243.53 54759.93 88888.00 2015-02-24 05:21:44.500 055 12599.15 243.50 54759.90 88888.00 2015-02-24 05:21:44.625 055 12599.17 243.50 54759.88 88888.00 2015-02-24 05:21:44.750 055 12599.17 243.45 54759.88 88888.00 2015-02-24 05:21:44.875 055 12599.17 243.45 54759.85 88888.00 2015-02-24 05:21:45.000 055 12599.15 243.47 54759.82 88888.00 2015-02-24 05:21:45.125 055 12599.12 243.45 54759.80 88888.00 2015-02-24 05:21:45.250 055 12599.08 243.43 54759.82 88888.00 2015-02-24 05:21:45.375 055 12599.05 243.43 54759.82 88888.00 2015-02-24 05:21:45.500 055 12598.95 243.40 54759.80 88888.00 2015-02-24 05:21:45.625 055 12598.98 243.38 54759.78 88888.00 2015-02-24 05:21:45.750 055 12598.98 243.38 54759.78 88888.00 2015-02-24 05:21:45.875 055 12598.98 243.35 54759.78 88888.00 2015-02-24 05:21:46.000 055 12598.92 243.32 54759.78 88888.00 2015-02-24 05:21:46.125 055 12598.88 243.30 54759.78 88888.00 2015-02-24 05:21:46.250 055 12598.80 243.28 54759.75 88888.00 2015-02-24 05:21:46.375 055 12598.77 243.30 54759.78 88888.00 2015-02-24 05:21:46.500 055 12598.73 243.30 54759.72 88888.00 2015-02-24 05:21:46.625 055 12598.58 243.28 54759.72 88888.00 2015-02-24 05:21:46.750 055 12598.52 243.22 54759.72 88888.00 2015-02-24 05:21:46.875 055 12598.50 243.18 54759.72 88888.00 2015-02-24 05:21:47.000 055 12598.52 243.20 54759.68 88888.00 2015-02-24 05:21:47.125 055 12598.55 243.18 54759.65 88888.00 2015-02-24 05:21:47.250 055 12598.52 243.15 54759.65 88888.00 2015-02-24 05:21:47.375 055 12598.45 243.18 54759.70 88888.00 2015-02-24 05:21:47.500 055 12598.40 243.18 54759.70 88888.00 2015-02-24 05:21:47.625 055 12598.40 243.18 54759.68 88888.00 2015-02-24 05:21:47.750 055 12598.35 243.12 54759.65 88888.00 2015-02-24 05:21:47.875 055 12598.35 243.10 54759.68 88888.00 2015-02-24 05:21:48.000 055 12598.38 243.07 54759.65 88888.00 2015-02-24 05:21:48.125 055 12598.30 243.07 54759.62 88888.00 2015-02-24 05:21:48.250 055 12598.15 243.07 54759.65 88888.00 2015-02-24 05:21:48.375 055 12598.17 243.07 54759.62 88888.00 2015-02-24 05:21:48.500 055 12598.15 243.10 54759.60 88888.00 2015-02-24 05:21:48.625 055 12598.12 243.10 54759.62 88888.00 2015-02-24 05:21:48.750 055 12598.10 243.05 54759.62 88888.00 2015-02-24 05:21:48.875 055 12598.02 243.05 54759.62 88888.00 2015-02-24 05:21:49.000 055 12597.98 243.07 54759.60 88888.00 2015-02-24 05:21:49.125 055 12597.88 243.05 54759.62 88888.00 2015-02-24 05:21:49.250 055 12597.83 243.03 54759.62 88888.00 2015-02-24 05:21:49.375 055 12597.88 243.05 54759.62 88888.00 2015-02-24 05:21:49.500 055 12597.90 243.05 54759.62 88888.00 2015-02-24 05:21:49.625 055 12597.88 243.03 54759.62 88888.00 2015-02-24 05:21:49.750 055 12597.80 243.00 54759.60 88888.00 2015-02-24 05:21:49.875 055 12597.77 243.03 54759.60 88888.00 2015-02-24 05:21:50.000 055 12597.73 243.03 54759.57 88888.00 2015-02-24 05:21:50.125 055 12597.67 243.05 54759.57 88888.00 2015-02-24 05:21:50.250 055 12597.58 243.00 54759.57 88888.00 2015-02-24 05:21:50.375 055 12597.58 243.03 54759.60 88888.00 2015-02-24 05:21:50.500 055 12597.60 243.05 54759.62 88888.00 2015-02-24 05:21:50.625 055 12597.58 243.03 54759.60 88888.00 2015-02-24 05:21:50.750 055 12597.50 243.00 54759.60 88888.00 2015-02-24 05:21:50.875 055 12597.45 242.97 54759.57 88888.00 2015-02-24 05:21:51.000 055 12597.38 242.95 54759.55 88888.00 2015-02-24 05:21:51.125 055 12597.33 242.97 54759.55 88888.00 2015-02-24 05:21:51.250 055 12597.35 242.97 54759.60 88888.00 2015-02-24 05:21:51.375 055 12597.35 242.97 54759.57 88888.00 2015-02-24 05:21:51.500 055 12597.30 242.95 54759.60 88888.00 2015-02-24 05:21:51.625 055 12597.27 242.93 54759.57 88888.00 2015-02-24 05:21:51.750 055 12597.23 242.93 54759.57 88888.00 2015-02-24 05:21:51.875 055 12597.17 242.90 54759.55 88888.00 2015-02-24 05:21:52.000 055 12597.17 242.90 54759.53 88888.00 2015-02-24 05:21:52.125 055 12597.15 242.90 54759.57 88888.00 2015-02-24 05:21:52.250 055 12597.12 242.88 54759.57 88888.00 2015-02-24 05:21:52.375 055 12597.20 242.85 54759.55 88888.00 2015-02-24 05:21:52.500 055 12597.12 242.85 54759.55 88888.00 2015-02-24 05:21:52.625 055 12597.05 242.85 54759.55 88888.00 2015-02-24 05:21:52.750 055 12596.98 242.85 54759.53 88888.00 2015-02-24 05:21:52.875 055 12596.98 242.82 54759.53 88888.00 2015-02-24 05:21:53.000 055 12597.00 242.85 54759.53 88888.00 2015-02-24 05:21:53.125 055 12596.92 242.88 54759.55 88888.00 2015-02-24 05:21:53.250 055 12596.80 242.82 54759.53 88888.00 2015-02-24 05:21:53.375 055 12596.80 242.80 54759.50 88888.00 2015-02-24 05:21:53.500 055 12596.80 242.82 54759.53 88888.00 2015-02-24 05:21:53.625 055 12596.85 242.85 54759.53 88888.00 2015-02-24 05:21:53.750 055 12596.85 242.88 54759.55 88888.00 2015-02-24 05:21:53.875 055 12596.85 242.88 54759.55 88888.00 2015-02-24 05:21:54.000 055 12596.88 242.90 54759.55 88888.00 2015-02-24 05:21:54.125 055 12596.92 242.90 54759.55 88888.00 2015-02-24 05:21:54.250 055 12596.90 242.93 54759.53 88888.00 2015-02-24 05:21:54.375 055 12596.92 242.90 54759.53 88888.00 2015-02-24 05:21:54.500 055 12596.90 242.90 54759.50 88888.00 2015-02-24 05:21:54.625 055 12596.90 242.90 54759.50 88888.00 2015-02-24 05:21:54.750 055 12596.88 242.93 54759.53 88888.00 2015-02-24 05:21:54.875 055 12596.85 242.95 54759.50 88888.00 2015-02-24 05:21:55.000 055 12596.83 242.97 54759.50 88888.00 2015-02-24 05:21:55.125 055 12596.80 242.95 54759.53 88888.00 2015-02-24 05:21:55.250 055 12596.77 242.97 54759.53 88888.00 2015-02-24 05:21:55.375 055 12596.77 242.97 54759.50 88888.00 2015-02-24 05:21:55.500 055 12596.77 242.97 54759.47 88888.00 2015-02-24 05:21:55.625 055 12596.77 242.93 54759.47 88888.00 2015-02-24 05:21:55.750 055 12596.77 242.90 54759.47 88888.00 2015-02-24 05:21:55.875 055 12596.85 242.90 54759.45 88888.00 2015-02-24 05:21:56.000 055 12596.80 242.95 54759.43 88888.00 2015-02-24 05:21:56.125 055 12596.73 242.95 54759.43 88888.00 2015-02-24 05:21:56.250 055 12596.75 242.95 54759.45 88888.00 2015-02-24 05:21:56.375 055 12596.88 242.95 54759.45 88888.00 2015-02-24 05:21:56.500 055 12596.83 242.97 54759.43 88888.00 2015-02-24 05:21:56.625 055 12596.70 242.95 54759.43 88888.00 2015-02-24 05:21:56.750 055 12596.73 242.97 54759.43 88888.00 2015-02-24 05:21:56.875 055 12596.77 242.97 54759.40 88888.00 2015-02-24 05:21:57.000 055 12596.70 242.97 54759.38 88888.00 2015-02-24 05:21:57.125 055 12596.67 243.03 54759.40 88888.00 2015-02-24 05:21:57.250 055 12596.65 242.97 54759.40 88888.00 2015-02-24 05:21:57.375 055 12596.67 242.97 54759.38 88888.00 2015-02-24 05:21:57.500 055 12596.62 243.00 54759.38 88888.00 2015-02-24 05:21:57.625 055 12596.62 243.00 54759.35 88888.00 2015-02-24 05:21:57.750 055 12596.65 242.95 54759.35 88888.00 2015-02-24 05:21:57.875 055 12596.70 242.97 54759.35 88888.00 2015-02-24 05:21:58.000 055 12596.70 242.95 54759.35 88888.00 2015-02-24 05:21:58.125 055 12596.70 243.00 54759.38 88888.00 2015-02-24 05:21:58.250 055 12596.67 243.00 54759.38 88888.00 2015-02-24 05:21:58.375 055 12596.65 242.97 54759.32 88888.00 2015-02-24 05:21:58.500 055 12596.67 242.97 54759.32 88888.00 2015-02-24 05:21:58.625 055 12596.73 242.97 54759.32 88888.00 2015-02-24 05:21:58.750 055 12596.73 243.00 54759.32 88888.00 2015-02-24 05:21:58.875 055 12596.73 243.00 54759.32 88888.00 2015-02-24 05:21:59.000 055 12596.73 243.00 54759.32 88888.00 2015-02-24 05:21:59.125 055 12596.77 243.00 54759.30 88888.00 2015-02-24 05:21:59.250 055 12596.83 242.95 54759.28 88888.00 2015-02-24 05:21:59.375 055 12596.83 242.97 54759.28 88888.00 2015-02-24 05:21:59.500 055 12596.77 242.97 54759.28 88888.00 2015-02-24 05:21:59.625 055 12596.77 243.00 54759.28 88888.00 2015-02-24 05:21:59.750 055 12596.80 242.97 54759.25 88888.00 2015-02-24 05:21:59.875 055 12596.85 243.00 54759.22 88888.00 2015-02-24 05:22:00.000 055 12596.85 243.03 54759.22 88888.00 2015-02-24 05:22:00.125 055 12596.85 243.03 54759.22 88888.00 2015-02-24 05:22:00.250 055 12596.77 243.00 54759.20 88888.00 2015-02-24 05:22:00.375 055 12596.73 243.03 54759.20 88888.00 2015-02-24 05:22:00.500 055 12596.80 243.00 54759.20 88888.00 2015-02-24 05:22:00.625 055 12596.80 243.03 54759.20 88888.00 2015-02-24 05:22:00.750 055 12596.83 243.00 54759.20 88888.00 2015-02-24 05:22:00.875 055 12596.88 243.03 54759.18 88888.00 2015-02-24 05:22:01.000 055 12596.85 243.03 54759.15 88888.00 2015-02-24 05:22:01.125 055 12596.88 243.00 54759.15 88888.00 2015-02-24 05:22:01.250 055 12596.88 243.03 54759.15 88888.00 2015-02-24 05:22:01.375 055 12596.90 243.05 54759.15 88888.00 2015-02-24 05:22:01.500 055 12596.90 243.05 54759.12 88888.00 2015-02-24 05:22:01.625 055 12596.83 243.07 54759.12 88888.00 2015-02-24 05:22:01.750 055 12596.88 243.10 54759.12 88888.00 2015-02-24 05:22:01.875 055 12596.92 243.10 54759.12 88888.00 2015-02-24 05:22:02.000 055 12596.92 243.10 54759.10 88888.00 2015-02-24 05:22:02.125 055 12596.88 243.10 54759.10 88888.00 2015-02-24 05:22:02.250 055 12596.88 243.07 54759.10 88888.00 2015-02-24 05:22:02.375 055 12596.98 243.10 54759.07 88888.00 2015-02-24 05:22:02.500 055 12596.98 243.10 54759.05 88888.00 2015-02-24 05:22:02.625 055 12596.95 243.10 54759.03 88888.00 2015-02-24 05:22:02.750 055 12597.00 243.10 54759.03 88888.00 2015-02-24 05:22:02.875 055 12597.00 243.07 54759.03 88888.00 2015-02-24 05:22:03.000 055 12597.00 243.05 54759.00 88888.00 2015-02-24 05:22:03.125 055 12597.05 243.07 54759.03 88888.00 2015-02-24 05:22:03.250 055 12597.05 243.10 54759.05 88888.00 2015-02-24 05:22:03.375 055 12597.10 243.15 54759.05 88888.00 2015-02-24 05:22:03.500 055 12597.08 243.12 54759.05 88888.00 2015-02-24 05:22:03.625 055 12597.08 243.10 54759.03 88888.00 2015-02-24 05:22:03.750 055 12597.05 243.10 54759.03 88888.00 2015-02-24 05:22:03.875 055 12597.02 243.10 54759.00 88888.00 2015-02-24 05:22:04.000 055 12596.98 243.07 54759.00 88888.00 2015-02-24 05:22:04.125 055 12596.98 243.10 54759.00 88888.00 2015-02-24 05:22:04.250 055 12597.00 243.12 54759.03 88888.00 2015-02-24 05:22:04.375 055 12597.10 243.12 54759.00 88888.00 2015-02-24 05:22:04.500 055 12597.12 243.12 54759.00 88888.00 2015-02-24 05:22:04.625 055 12597.10 243.12 54758.97 88888.00 2015-02-24 05:22:04.750 055 12597.05 243.15 54758.95 88888.00 2015-02-24 05:22:04.875 055 12597.02 243.15 54758.90 88888.00 2015-02-24 05:22:05.000 055 12597.10 243.15 54758.90 88888.00 2015-02-24 05:22:05.125 055 12597.12 243.18 54758.90 88888.00 2015-02-24 05:22:05.250 055 12597.12 243.18 54758.90 88888.00 2015-02-24 05:22:05.375 055 12597.00 243.18 54758.93 88888.00 2015-02-24 05:22:05.500 055 12597.00 243.18 54758.90 88888.00 2015-02-24 05:22:05.625 055 12597.10 243.18 54758.90 88888.00 2015-02-24 05:22:05.750 055 12597.15 243.20 54758.90 88888.00 2015-02-24 05:22:05.875 055 12597.15 243.22 54758.88 88888.00 2015-02-24 05:22:06.000 055 12597.12 243.22 54758.85 88888.00 2015-02-24 05:22:06.125 055 12597.12 243.25 54758.82 88888.00 2015-02-24 05:22:06.250 055 12597.05 243.22 54758.90 88888.00 2015-02-24 05:22:06.375 055 12597.08 243.22 54758.90 88888.00 2015-02-24 05:22:06.500 055 12597.10 243.25 54758.88 88888.00 2015-02-24 05:22:06.625 055 12597.12 243.25 54758.85 88888.00 2015-02-24 05:22:06.750 055 12597.12 243.25 54758.85 88888.00 2015-02-24 05:22:06.875 055 12597.10 243.25 54758.85 88888.00 2015-02-24 05:22:07.000 055 12597.12 243.25 54758.80 88888.00 2015-02-24 05:22:07.125 055 12597.20 243.30 54758.80 88888.00 2015-02-24 05:22:07.250 055 12597.20 243.32 54758.82 88888.00 2015-02-24 05:22:07.375 055 12597.20 243.30 54758.82 88888.00 2015-02-24 05:22:07.500 055 12597.20 243.30 54758.80 88888.00 2015-02-24 05:22:07.625 055 12597.17 243.28 54758.80 88888.00 2015-02-24 05:22:07.750 055 12597.10 243.32 54758.82 88888.00 2015-02-24 05:22:07.875 055 12597.02 243.32 54758.82 88888.00 2015-02-24 05:22:08.000 055 12597.08 243.32 54758.80 88888.00 2015-02-24 05:22:08.125 055 12597.15 243.30 54758.78 88888.00 2015-02-24 05:22:08.250 055 12597.15 243.35 54758.80 88888.00 2015-02-24 05:22:08.375 055 12597.15 243.35 54758.78 88888.00 2015-02-24 05:22:08.500 055 12597.15 243.35 54758.78 88888.00 2015-02-24 05:22:08.625 055 12597.15 243.32 54758.75 88888.00 2015-02-24 05:22:08.750 055 12597.15 243.35 54758.75 88888.00 2015-02-24 05:22:08.875 055 12597.15 243.35 54758.75 88888.00 2015-02-24 05:22:09.000 055 12597.15 243.32 54758.75 88888.00 2015-02-24 05:22:09.125 055 12597.10 243.35 54758.78 88888.00 2015-02-24 05:22:09.250 055 12597.10 243.38 54758.75 88888.00 2015-02-24 05:22:09.375 055 12597.08 243.35 54758.72 88888.00 2015-02-24 05:22:09.500 055 12597.12 243.35 54758.70 88888.00 2015-02-24 05:22:09.625 055 12597.05 243.32 54758.68 88888.00 2015-02-24 05:22:09.750 055 12597.02 243.32 54758.70 88888.00 2015-02-24 05:22:09.875 055 12597.08 243.35 54758.70 88888.00 2015-02-24 05:22:10.000 055 12597.10 243.35 54758.68 88888.00 2015-02-24 05:22:10.125 055 12597.08 243.35 54758.68 88888.00 2015-02-24 05:22:10.250 055 12597.02 243.35 54758.70 88888.00 2015-02-24 05:22:10.375 055 12597.08 243.35 54758.68 88888.00 2015-02-24 05:22:10.500 055 12597.15 243.32 54758.68 88888.00 2015-02-24 05:22:10.625 055 12597.17 243.35 54758.68 88888.00 2015-02-24 05:22:10.750 055 12597.20 243.32 54758.65 88888.00 2015-02-24 05:22:10.875 055 12597.17 243.30 54758.68 88888.00 2015-02-24 05:22:11.000 055 12597.10 243.32 54758.70 88888.00 2015-02-24 05:22:11.125 055 12597.02 243.35 54758.68 88888.00 2015-02-24 05:22:11.250 055 12596.98 243.30 54758.65 88888.00 2015-02-24 05:22:11.375 055 12596.98 243.30 54758.65 88888.00 2015-02-24 05:22:11.500 055 12597.00 243.30 54758.62 88888.00 2015-02-24 05:22:11.625 055 12597.00 243.30 54758.65 88888.00 2015-02-24 05:22:11.750 055 12597.00 243.30 54758.68 88888.00 2015-02-24 05:22:11.875 055 12596.95 243.28 54758.65 88888.00 2015-02-24 05:22:12.000 055 12596.88 243.25 54758.62 88888.00 2015-02-24 05:22:12.125 055 12596.90 243.22 54758.65 88888.00 2015-02-24 05:22:12.250 055 12596.95 243.22 54758.68 88888.00 2015-02-24 05:22:12.375 055 12596.98 243.25 54758.65 88888.00 2015-02-24 05:22:12.500 055 12596.95 243.22 54758.62 88888.00 2015-02-24 05:22:12.625 055 12596.88 243.22 54758.62 88888.00 2015-02-24 05:22:12.750 055 12596.77 243.22 54758.65 88888.00 2015-02-24 05:22:12.875 055 12596.77 243.22 54758.62 88888.00 2015-02-24 05:22:13.000 055 12596.73 243.20 54758.60 88888.00 2015-02-24 05:22:13.125 055 12596.73 243.22 54758.60 88888.00 2015-02-24 05:22:13.250 055 12596.75 243.20 54758.65 88888.00 2015-02-24 05:22:13.375 055 12596.75 243.20 54758.62 88888.00 2015-02-24 05:22:13.500 055 12596.58 243.18 54758.60 88888.00 2015-02-24 05:22:13.625 055 12596.50 243.18 54758.60 88888.00 2015-02-24 05:22:13.750 055 12596.58 243.18 54758.60 88888.00 2015-02-24 05:22:13.875 055 12596.60 243.18 54758.57 88888.00 2015-02-24 05:22:14.000 055 12596.55 243.15 54758.60 88888.00 2015-02-24 05:22:14.125 055 12596.52 243.15 54758.60 88888.00 2015-02-24 05:22:14.250 055 12596.48 243.15 54758.62 88888.00 2015-02-24 05:22:14.375 055 12596.45 243.15 54758.57 88888.00 2015-02-24 05:22:14.500 055 12596.40 243.12 54758.60 88888.00 2015-02-24 05:22:14.625 055 12596.38 243.15 54758.60 88888.00 2015-02-24 05:22:14.750 055 12596.38 243.15 54758.57 88888.00 2015-02-24 05:22:14.875 055 12596.40 243.15 54758.57 88888.00 2015-02-24 05:22:15.000 055 12596.42 243.15 54758.57 88888.00 2015-02-24 05:22:15.125 055 12596.45 243.15 54758.62 88888.00 2015-02-24 05:22:15.250 055 12596.40 243.10 54758.60 88888.00 2015-02-24 05:22:15.375 055 12596.33 243.12 54758.60 88888.00 2015-02-24 05:22:15.500 055 12596.30 243.07 54758.57 88888.00 2015-02-24 05:22:15.625 055 12596.25 243.05 54758.57 88888.00 2015-02-24 05:22:15.750 055 12596.20 243.05 54758.60 88888.00 2015-02-24 05:22:15.875 055 12596.23 243.03 54758.57 88888.00 2015-02-24 05:22:16.000 055 12596.23 243.07 54758.57 88888.00 2015-02-24 05:22:16.125 055 12596.20 243.05 54758.60 88888.00 2015-02-24 05:22:16.250 055 12596.17 243.00 54758.60 88888.00 2015-02-24 05:22:16.375 055 12596.15 242.97 54758.57 88888.00 2015-02-24 05:22:16.500 055 12596.15 242.97 54758.57 88888.00 2015-02-24 05:22:16.625 055 12596.17 243.00 54758.57 88888.00 2015-02-24 05:22:16.750 055 12596.15 242.97 54758.57 88888.00 2015-02-24 05:22:16.875 055 12596.12 242.97 54758.57 88888.00 2015-02-24 05:22:17.000 055 12596.05 242.95 54758.53 88888.00 2015-02-24 05:22:17.125 055 12596.08 242.95 54758.55 88888.00 2015-02-24 05:22:17.250 055 12596.08 242.93 54758.57 88888.00 2015-02-24 05:22:17.375 055 12596.02 242.90 54758.55 88888.00 2015-02-24 05:22:17.500 055 12596.02 242.90 54758.57 88888.00 2015-02-24 05:22:17.625 055 12596.08 242.93 54758.57 88888.00 2015-02-24 05:22:17.750 055 12596.02 242.97 54758.60 88888.00 2015-02-24 05:22:17.875 055 12596.00 242.95 54758.57 88888.00 2015-02-24 05:22:18.000 055 12596.00 242.90 54758.57 88888.00 2015-02-24 05:22:18.125 055 12595.95 242.90 54758.57 88888.00 2015-02-24 05:22:18.250 055 12595.85 242.85 54758.55 88888.00 2015-02-24 05:22:18.375 055 12595.83 242.85 54758.53 88888.00 2015-02-24 05:22:18.500 055 12595.80 242.85 54758.55 88888.00 2015-02-24 05:22:18.625 055 12595.83 242.90 54758.55 88888.00 2015-02-24 05:22:18.750 055 12595.85 242.90 54758.55 88888.00 2015-02-24 05:22:18.875 055 12595.88 242.88 54758.55 88888.00 2015-02-24 05:22:19.000 055 12595.85 242.85 54758.50 88888.00 2015-02-24 05:22:19.125 055 12595.80 242.85 54758.53 88888.00 2015-02-24 05:22:19.250 055 12595.75 242.82 54758.53 88888.00 2015-02-24 05:22:19.375 055 12595.70 242.80 54758.53 88888.00 2015-02-24 05:22:19.500 055 12595.67 242.82 54758.55 88888.00 2015-02-24 05:22:19.625 055 12595.70 242.80 54758.55 88888.00 2015-02-24 05:22:19.750 055 12595.70 242.78 54758.55 88888.00 2015-02-24 05:22:19.875 055 12595.65 242.80 54758.55 88888.00 2015-02-24 05:22:20.000 055 12595.55 242.72 54758.53 88888.00 2015-02-24 05:22:20.125 055 12595.55 242.75 54758.57 88888.00 2015-02-24 05:22:20.250 055 12595.55 242.75 54758.57 88888.00 2015-02-24 05:22:20.375 055 12595.52 242.70 54758.55 88888.00 2015-02-24 05:22:20.500 055 12595.55 242.68 54758.55 88888.00 2015-02-24 05:22:20.625 055 12595.60 242.68 54758.55 88888.00 2015-02-24 05:22:20.750 055 12595.55 242.68 54758.55 88888.00 2015-02-24 05:22:20.875 055 12595.52 242.65 54758.55 88888.00 2015-02-24 05:22:21.000 055 12595.52 242.65 54758.53 88888.00 2015-02-24 05:22:21.125 055 12595.45 242.65 54758.53 88888.00 2015-02-24 05:22:21.250 055 12595.38 242.60 54758.53 88888.00 2015-02-24 05:22:21.375 055 12595.35 242.57 54758.53 88888.00 2015-02-24 05:22:21.500 055 12595.30 242.57 54758.53 88888.00 2015-02-24 05:22:21.625 055 12595.30 242.57 54758.55 88888.00 2015-02-24 05:22:21.750 055 12595.30 242.57 54758.55 88888.00 2015-02-24 05:22:21.875 055 12595.35 242.55 54758.53 88888.00 2015-02-24 05:22:22.000 055 12595.33 242.53 54758.53 88888.00 2015-02-24 05:22:22.125 055 12595.27 242.57 54758.55 88888.00 2015-02-24 05:22:22.250 055 12595.23 242.53 54758.55 88888.00 2015-02-24 05:22:22.375 055 12595.20 242.57 54758.55 88888.00 2015-02-24 05:22:22.500 055 12595.17 242.55 54758.55 88888.00 2015-02-24 05:22:22.625 055 12595.17 242.50 54758.57 88888.00 2015-02-24 05:22:22.750 055 12595.20 242.53 54758.55 88888.00 2015-02-24 05:22:22.875 055 12595.17 242.50 54758.53 88888.00 2015-02-24 05:22:23.000 055 12595.10 242.45 54758.50 88888.00 2015-02-24 05:22:23.125 055 12595.15 242.45 54758.50 88888.00 2015-02-24 05:22:23.250 055 12595.08 242.45 54758.53 88888.00 2015-02-24 05:22:23.375 055 12595.10 242.50 54758.50 88888.00 2015-02-24 05:22:23.500 055 12595.05 242.50 54758.50 88888.00 2015-02-24 05:22:23.625 055 12595.02 242.50 54758.47 88888.00 2015-02-24 05:22:23.750 055 12595.05 242.47 54758.47 88888.00 2015-02-24 05:22:23.875 055 12595.08 242.45 54758.50 88888.00 2015-02-24 05:22:24.000 055 12595.05 242.43 54758.45 88888.00 2015-02-24 05:22:24.125 055 12595.02 242.40 54758.43 88888.00 2015-02-24 05:22:24.250 055 12594.98 242.38 54758.45 88888.00 2015-02-24 05:22:24.375 055 12594.98 242.40 54758.47 88888.00 2015-02-24 05:22:24.500 055 12595.08 242.45 54758.47 88888.00 2015-02-24 05:22:24.625 055 12595.05 242.43 54758.47 88888.00 2015-02-24 05:22:24.750 055 12595.00 242.40 54758.45 88888.00 2015-02-24 05:22:24.875 055 12594.98 242.43 54758.45 88888.00 2015-02-24 05:22:25.000 055 12594.90 242.40 54758.45 88888.00 2015-02-24 05:22:25.125 055 12594.95 242.38 54758.45 88888.00 2015-02-24 05:22:25.250 055 12594.92 242.38 54758.45 88888.00 2015-02-24 05:22:25.375 055 12594.92 242.38 54758.45 88888.00 2015-02-24 05:22:25.500 055 12594.90 242.38 54758.45 88888.00 2015-02-24 05:22:25.625 055 12594.92 242.35 54758.47 88888.00 2015-02-24 05:22:25.750 055 12594.90 242.32 54758.47 88888.00 2015-02-24 05:22:25.875 055 12594.92 242.32 54758.47 88888.00 2015-02-24 05:22:26.000 055 12594.92 242.32 54758.43 88888.00 2015-02-24 05:22:26.125 055 12594.92 242.32 54758.45 88888.00 2015-02-24 05:22:26.250 055 12594.90 242.28 54758.47 88888.00 2015-02-24 05:22:26.375 055 12594.88 242.28 54758.45 88888.00 2015-02-24 05:22:26.500 055 12594.85 242.25 54758.45 88888.00 2015-02-24 05:22:26.625 055 12594.85 242.25 54758.43 88888.00 2015-02-24 05:22:26.750 055 12594.83 242.25 54758.43 88888.00 2015-02-24 05:22:26.875 055 12594.88 242.20 54758.45 88888.00 2015-02-24 05:22:27.000 055 12594.90 242.20 54758.45 88888.00 2015-02-24 05:22:27.125 055 12594.92 242.18 54758.43 88888.00 2015-02-24 05:22:27.250 055 12594.88 242.18 54758.45 88888.00 2015-02-24 05:22:27.375 055 12594.85 242.18 54758.45 88888.00 2015-02-24 05:22:27.500 055 12594.77 242.20 54758.47 88888.00 2015-02-24 05:22:27.625 055 12594.77 242.18 54758.45 88888.00 2015-02-24 05:22:27.750 055 12594.75 242.15 54758.43 88888.00 2015-02-24 05:22:27.875 055 12594.70 242.12 54758.45 88888.00 2015-02-24 05:22:28.000 055 12594.67 242.10 54758.43 88888.00 2015-02-24 05:22:28.125 055 12594.70 242.10 54758.43 88888.00 2015-02-24 05:22:28.250 055 12594.67 242.07 54758.40 88888.00 2015-02-24 05:22:28.375 055 12594.62 242.07 54758.38 88888.00 2015-02-24 05:22:28.500 055 12594.62 242.05 54758.40 88888.00 2015-02-24 05:22:28.625 055 12594.60 242.03 54758.40 88888.00 2015-02-24 05:22:28.750 055 12594.52 242.03 54758.40 88888.00 2015-02-24 05:22:28.875 055 12594.60 242.03 54758.40 88888.00 2015-02-24 05:22:29.000 055 12594.65 242.03 54758.40 88888.00 2015-02-24 05:22:29.125 055 12594.65 242.03 54758.43 88888.00 2015-02-24 05:22:29.250 055 12594.62 241.97 54758.40 88888.00 2015-02-24 05:22:29.375 055 12594.60 241.95 54758.38 88888.00 2015-02-24 05:22:29.500 055 12594.65 241.95 54758.38 88888.00 2015-02-24 05:22:29.625 055 12594.60 242.03 54758.40 88888.00 2015-02-24 05:22:29.750 055 12594.58 242.00 54758.40 88888.00 2015-02-24 05:22:29.875 055 12594.55 242.00 54758.38 88888.00 2015-02-24 05:22:30.000 055 12594.48 241.95 54758.38 88888.00 2015-02-24 05:22:30.125 055 12594.40 241.95 54758.40 88888.00 2015-02-24 05:22:30.250 055 12594.35 241.95 54758.43 88888.00 2015-02-24 05:22:30.375 055 12594.42 241.97 54758.43 88888.00 2015-02-24 05:22:30.500 055 12594.35 241.93 54758.40 88888.00 2015-02-24 05:22:30.625 055 12594.30 241.93 54758.40 88888.00 2015-02-24 05:22:30.750 055 12594.33 241.93 54758.40 88888.00 2015-02-24 05:22:30.875 055 12594.33 241.95 54758.38 88888.00 2015-02-24 05:22:31.000 055 12594.27 241.93 54758.40 88888.00 2015-02-24 05:22:31.125 055 12594.23 241.93 54758.38 88888.00 2015-02-24 05:22:31.250 055 12594.12 241.88 54758.38 88888.00 2015-02-24 05:22:31.375 055 12594.15 241.88 54758.40 88888.00 2015-02-24 05:22:31.500 055 12594.15 241.88 54758.40 88888.00 2015-02-24 05:22:31.625 055 12594.15 241.88 54758.38 88888.00 2015-02-24 05:22:31.750 055 12594.08 241.88 54758.35 88888.00 2015-02-24 05:22:31.875 055 12594.08 241.85 54758.35 88888.00 2015-02-24 05:22:32.000 055 12594.02 241.82 54758.32 88888.00 2015-02-24 05:22:32.125 055 12594.00 241.88 54758.32 88888.00 2015-02-24 05:22:32.250 055 12593.95 241.90 54758.35 88888.00 2015-02-24 05:22:32.375 055 12593.98 241.88 54758.35 88888.00 2015-02-24 05:22:32.500 055 12593.98 241.88 54758.35 88888.00 2015-02-24 05:22:32.625 055 12593.95 241.90 54758.35 88888.00 2015-02-24 05:22:32.750 055 12593.90 241.90 54758.32 88888.00 2015-02-24 05:22:32.875 055 12593.85 241.90 54758.32 88888.00 2015-02-24 05:22:33.000 055 12593.88 241.90 54758.30 88888.00 2015-02-24 05:22:33.125 055 12593.88 241.93 54758.32 88888.00 2015-02-24 05:22:33.250 055 12593.75 241.90 54758.32 88888.00 2015-02-24 05:22:33.375 055 12593.73 241.93 54758.30 88888.00 2015-02-24 05:22:33.500 055 12593.70 241.93 54758.30 88888.00 2015-02-24 05:22:33.625 055 12593.70 241.90 54758.30 88888.00 2015-02-24 05:22:33.750 055 12593.67 241.93 54758.28 88888.00 2015-02-24 05:22:33.875 055 12593.60 241.95 54758.28 88888.00 2015-02-24 05:22:34.000 055 12593.62 241.97 54758.28 88888.00 2015-02-24 05:22:34.125 055 12593.65 241.97 54758.25 88888.00 2015-02-24 05:22:34.250 055 12593.67 241.93 54758.22 88888.00 2015-02-24 05:22:34.375 055 12593.65 241.95 54758.20 88888.00 2015-02-24 05:22:34.500 055 12593.60 241.97 54758.22 88888.00 2015-02-24 05:22:34.625 055 12593.58 242.00 54758.22 88888.00 2015-02-24 05:22:34.750 055 12593.65 241.95 54758.18 88888.00 2015-02-24 05:22:34.875 055 12593.73 241.97 54758.15 88888.00 2015-02-24 05:22:35.000 055 12593.65 241.95 54758.15 88888.00 2015-02-24 05:22:35.125 055 12593.60 241.93 54758.15 88888.00 2015-02-24 05:22:35.250 055 12593.65 241.93 54758.12 88888.00 2015-02-24 05:22:35.375 055 12593.62 241.95 54758.10 88888.00 2015-02-24 05:22:35.500 055 12593.58 241.95 54758.12 88888.00 2015-02-24 05:22:35.625 055 12593.50 241.93 54758.10 88888.00 2015-02-24 05:22:35.750 055 12593.50 241.93 54758.07 88888.00 2015-02-24 05:22:35.875 055 12593.52 241.93 54758.07 88888.00 2015-02-24 05:22:36.000 055 12593.55 241.90 54758.00 88888.00 2015-02-24 05:22:36.125 055 12593.58 241.90 54758.03 88888.00 2015-02-24 05:22:36.250 055 12593.52 241.88 54758.03 88888.00 2015-02-24 05:22:36.375 055 12593.45 241.88 54758.00 88888.00 2015-02-24 05:22:36.500 055 12593.40 241.85 54758.03 88888.00 2015-02-24 05:22:36.625 055 12593.45 241.85 54758.00 88888.00 2015-02-24 05:22:36.750 055 12593.48 241.85 54758.00 88888.00 2015-02-24 05:22:36.875 055 12593.48 241.82 54757.97 88888.00 2015-02-24 05:22:37.000 055 12593.38 241.80 54757.95 88888.00 2015-02-24 05:22:37.125 055 12593.27 241.80 54757.97 88888.00 2015-02-24 05:22:37.250 055 12593.27 241.80 54758.00 88888.00 2015-02-24 05:22:37.375 055 12593.33 241.78 54757.95 88888.00 2015-02-24 05:22:37.500 055 12593.27 241.78 54757.90 88888.00 2015-02-24 05:22:37.625 055 12593.27 241.72 54757.93 88888.00 2015-02-24 05:22:37.750 055 12593.27 241.70 54757.90 88888.00 2015-02-24 05:22:37.875 055 12593.23 241.70 54757.90 88888.00 2015-02-24 05:22:38.000 055 12593.15 241.72 54757.90 88888.00 2015-02-24 05:22:38.125 055 12593.02 241.70 54757.93 88888.00 2015-02-24 05:22:38.250 055 12593.00 241.65 54757.93 88888.00 2015-02-24 05:22:38.375 055 12593.10 241.65 54757.93 88888.00 2015-02-24 05:22:38.500 055 12593.08 241.62 54757.88 88888.00 2015-02-24 05:22:38.625 055 12593.02 241.60 54757.90 88888.00 2015-02-24 05:22:38.750 055 12593.02 241.57 54757.88 88888.00 2015-02-24 05:22:38.875 055 12593.02 241.55 54757.90 88888.00 2015-02-24 05:22:39.000 055 12592.95 241.53 54757.88 88888.00 2015-02-24 05:22:39.125 055 12592.92 241.53 54757.85 88888.00 2015-02-24 05:22:39.250 055 12592.90 241.50 54757.88 88888.00 2015-02-24 05:22:39.375 055 12592.90 241.47 54757.88 88888.00 2015-02-24 05:22:39.500 055 12592.85 241.47 54757.88 88888.00 2015-02-24 05:22:39.625 055 12592.83 241.43 54757.88 88888.00 2015-02-24 05:22:39.750 055 12592.75 241.40 54757.85 88888.00 2015-02-24 05:22:39.875 055 12592.73 241.38 54757.88 88888.00 2015-02-24 05:22:40.000 055 12592.70 241.35 54757.85 88888.00 2015-02-24 05:22:40.125 055 12592.65 241.38 54757.88 88888.00 2015-02-24 05:22:40.250 055 12592.60 241.32 54757.88 88888.00 2015-02-24 05:22:40.375 055 12592.62 241.32 54757.88 88888.00 2015-02-24 05:22:40.500 055 12592.58 241.30 54757.85 88888.00 2015-02-24 05:22:40.625 055 12592.52 241.28 54757.85 88888.00 2015-02-24 05:22:40.750 055 12592.52 241.25 54757.82 88888.00 2015-02-24 05:22:40.875 055 12592.50 241.22 54757.85 88888.00 2015-02-24 05:22:41.000 055 12592.42 241.22 54757.85 88888.00 2015-02-24 05:22:41.125 055 12592.42 241.20 54757.85 88888.00 2015-02-24 05:22:41.250 055 12592.38 241.20 54757.82 88888.00 2015-02-24 05:22:41.375 055 12592.33 241.12 54757.80 88888.00 2015-02-24 05:22:41.500 055 12592.30 241.10 54757.80 88888.00 2015-02-24 05:22:41.625 055 12592.25 241.07 54757.78 88888.00 2015-02-24 05:22:41.750 055 12592.17 241.07 54757.80 88888.00 2015-02-24 05:22:41.875 055 12592.15 241.03 54757.80 88888.00 2015-02-24 05:22:42.000 055 12592.17 241.03 54757.78 88888.00 2015-02-24 05:22:42.125 055 12592.20 240.97 54757.78 88888.00 2015-02-24 05:22:42.250 055 12592.10 240.93 54757.75 88888.00 2015-02-24 05:22:42.375 055 12592.10 240.95 54757.78 88888.00 2015-02-24 05:22:42.500 055 12592.10 240.95 54757.80 88888.00 2015-02-24 05:22:42.625 055 12592.05 240.90 54757.78 88888.00 2015-02-24 05:22:42.750 055 12592.00 240.90 54757.78 88888.00 2015-02-24 05:22:42.875 055 12591.95 240.85 54757.78 88888.00 2015-02-24 05:22:43.000 055 12591.90 240.82 54757.72 88888.00 2015-02-24 05:22:43.125 055 12591.92 240.78 54757.78 88888.00 2015-02-24 05:22:43.250 055 12591.80 240.75 54757.75 88888.00 2015-02-24 05:22:43.375 055 12591.83 240.70 54757.75 88888.00 2015-02-24 05:22:43.500 055 12591.85 240.70 54757.78 88888.00 2015-02-24 05:22:43.625 055 12591.88 240.68 54757.80 88888.00 2015-02-24 05:22:43.750 055 12591.85 240.70 54757.82 88888.00 2015-02-24 05:22:43.875 055 12591.73 240.68 54757.80 88888.00 2015-02-24 05:22:44.000 055 12591.62 240.60 54757.72 88888.00 2015-02-24 05:22:44.125 055 12591.65 240.57 54757.70 88888.00 2015-02-24 05:22:44.250 055 12591.70 240.53 54757.70 88888.00 2015-02-24 05:22:44.375 055 12591.73 240.50 54757.70 88888.00 2015-02-24 05:22:44.500 055 12591.67 240.53 54757.70 88888.00 2015-02-24 05:22:44.625 055 12591.60 240.50 54757.70 88888.00 2015-02-24 05:22:44.750 055 12591.50 240.47 54757.70 88888.00 2015-02-24 05:22:44.875 055 12591.48 240.45 54757.70 88888.00 2015-02-24 05:22:45.000 055 12591.45 240.45 54757.68 88888.00 2015-02-24 05:22:45.125 055 12591.45 240.43 54757.72 88888.00 2015-02-24 05:22:45.250 055 12591.35 240.38 54757.70 88888.00 2015-02-24 05:22:45.375 055 12591.27 240.35 54757.70 88888.00 2015-02-24 05:22:45.500 055 12591.23 240.35 54757.68 88888.00 2015-02-24 05:22:45.625 055 12591.17 240.32 54757.68 88888.00 2015-02-24 05:22:45.750 055 12591.17 240.30 54757.68 88888.00 2015-02-24 05:22:45.875 055 12591.20 240.28 54757.68 88888.00 2015-02-24 05:22:46.000 055 12591.20 240.28 54757.68 88888.00 2015-02-24 05:22:46.125 055 12591.15 240.20 54757.68 88888.00 2015-02-24 05:22:46.250 055 12591.08 240.12 54757.65 88888.00 2015-02-24 05:22:46.375 055 12591.05 240.12 54757.65 88888.00 2015-02-24 05:22:46.500 055 12590.95 240.15 54757.68 88888.00 2015-02-24 05:22:46.625 055 12590.92 240.10 54757.68 88888.00 2015-02-24 05:22:46.750 055 12590.90 240.07 54757.65 88888.00 2015-02-24 05:22:46.875 055 12590.92 240.05 54757.65 88888.00 2015-02-24 05:22:47.000 055 12590.88 240.05 54757.65 88888.00 2015-02-24 05:22:47.125 055 12590.90 240.03 54757.65 88888.00 2015-02-24 05:22:47.250 055 12590.90 239.93 54757.62 88888.00 2015-02-24 05:22:47.375 055 12590.85 239.93 54757.65 88888.00 2015-02-24 05:22:47.500 055 12590.77 239.88 54757.65 88888.00 2015-02-24 05:22:47.625 055 12590.73 239.90 54757.68 88888.00 2015-02-24 05:22:47.750 055 12590.70 239.85 54757.68 88888.00 2015-02-24 05:22:47.875 055 12590.65 239.82 54757.68 88888.00 2015-02-24 05:22:48.000 055 12590.62 239.80 54757.68 88888.00 2015-02-24 05:22:48.125 055 12590.60 239.72 54757.70 88888.00 2015-02-24 05:22:48.250 055 12590.58 239.65 54757.68 88888.00 2015-02-24 05:22:48.375 055 12590.62 239.65 54757.65 88888.00 2015-02-24 05:22:48.500 055 12590.60 239.62 54757.65 88888.00 2015-02-24 05:22:48.625 055 12590.52 239.60 54757.65 88888.00 2015-02-24 05:22:48.750 055 12590.52 239.57 54757.62 88888.00 2015-02-24 05:22:48.875 055 12590.48 239.55 54757.62 88888.00 2015-02-24 05:22:49.000 055 12590.45 239.47 54757.62 88888.00 2015-02-24 05:22:49.125 055 12590.45 239.43 54757.65 88888.00 2015-02-24 05:22:49.250 055 12590.42 239.38 54757.62 88888.00 2015-02-24 05:22:49.375 055 12590.40 239.40 54757.65 88888.00 2015-02-24 05:22:49.500 055 12590.35 239.40 54757.65 88888.00 2015-02-24 05:22:49.625 055 12590.30 239.32 54757.65 88888.00 2015-02-24 05:22:49.750 055 12590.27 239.30 54757.62 88888.00 2015-02-24 05:22:49.875 055 12590.20 239.28 54757.62 88888.00 2015-02-24 05:22:50.000 055 12590.15 239.25 54757.62 88888.00 2015-02-24 05:22:50.125 055 12590.12 239.18 54757.60 88888.00 2015-02-24 05:22:50.250 055 12590.10 239.12 54757.60 88888.00 2015-02-24 05:22:50.375 055 12590.15 239.10 54757.60 88888.00 2015-02-24 05:22:50.500 055 12590.15 239.07 54757.62 88888.00 2015-02-24 05:22:50.625 055 12590.10 239.05 54757.60 88888.00 2015-02-24 05:22:50.750 055 12590.05 239.00 54757.62 88888.00 2015-02-24 05:22:50.875 055 12590.02 238.95 54757.62 88888.00 2015-02-24 05:22:51.000 055 12589.98 238.90 54757.60 88888.00 2015-02-24 05:22:51.125 055 12589.95 238.85 54757.60 88888.00 2015-02-24 05:22:51.250 055 12589.92 238.85 54757.62 88888.00 2015-02-24 05:22:51.375 055 12589.92 238.80 54757.62 88888.00 2015-02-24 05:22:51.500 055 12589.85 238.78 54757.62 88888.00 2015-02-24 05:22:51.625 055 12589.85 238.75 54757.62 88888.00 2015-02-24 05:22:51.750 055 12589.85 238.72 54757.65 88888.00 2015-02-24 05:22:51.875 055 12589.83 238.62 54757.60 88888.00 2015-02-24 05:22:52.000 055 12589.77 238.60 54757.57 88888.00 2015-02-24 05:22:52.125 055 12589.73 238.57 54757.57 88888.00 2015-02-24 05:22:52.250 055 12589.67 238.53 54757.57 88888.00 2015-02-24 05:22:52.375 055 12589.77 238.50 54757.57 88888.00 2015-02-24 05:22:52.500 055 12589.75 238.47 54757.57 88888.00 2015-02-24 05:22:52.625 055 12589.67 238.47 54757.57 88888.00 2015-02-24 05:22:52.750 055 12589.60 238.45 54757.55 88888.00 2015-02-24 05:22:52.875 055 12589.58 238.35 54757.53 88888.00 2015-02-24 05:22:53.000 055 12589.62 238.30 54757.53 88888.00 2015-02-24 05:22:53.125 055 12589.62 238.32 54757.57 88888.00 2015-02-24 05:22:53.250 055 12589.55 238.32 54757.55 88888.00 2015-02-24 05:22:53.375 055 12589.58 238.28 54757.53 88888.00 2015-02-24 05:22:53.500 055 12589.55 238.20 54757.50 88888.00 2015-02-24 05:22:53.625 055 12589.52 238.18 54757.53 88888.00 2015-02-24 05:22:53.750 055 12589.45 238.15 54757.53 88888.00 2015-02-24 05:22:53.875 055 12589.42 238.18 54757.53 88888.00 2015-02-24 05:22:54.000 055 12589.45 238.10 54757.53 88888.00 2015-02-24 05:22:54.125 055 12589.38 238.05 54757.53 88888.00 2015-02-24 05:22:54.250 055 12589.33 238.00 54757.53 88888.00 2015-02-24 05:22:54.375 055 12589.27 238.03 54757.50 88888.00 2015-02-24 05:22:54.500 055 12589.27 238.00 54757.53 88888.00 2015-02-24 05:22:54.625 055 12589.27 237.97 54757.53 88888.00 2015-02-24 05:22:54.750 055 12589.27 237.97 54757.53 88888.00 2015-02-24 05:22:54.875 055 12589.27 237.97 54757.53 88888.00 2015-02-24 05:22:55.000 055 12589.27 237.95 54757.53 88888.00 2015-02-24 05:22:55.125 055 12589.17 237.90 54757.50 88888.00 2015-02-24 05:22:55.250 055 12589.12 237.82 54757.47 88888.00 2015-02-24 05:22:55.375 055 12589.15 237.85 54757.45 88888.00 2015-02-24 05:22:55.500 055 12589.15 237.85 54757.45 88888.00 2015-02-24 05:22:55.625 055 12589.10 237.85 54757.47 88888.00 2015-02-24 05:22:55.750 055 12589.05 237.82 54757.47 88888.00 2015-02-24 05:22:55.875 055 12589.00 237.78 54757.47 88888.00 2015-02-24 05:22:56.000 055 12588.95 237.78 54757.43 88888.00 2015-02-24 05:22:56.125 055 12588.90 237.78 54757.43 88888.00 2015-02-24 05:22:56.250 055 12588.90 237.75 54757.45 88888.00 2015-02-24 05:22:56.375 055 12588.90 237.72 54757.43 88888.00 2015-02-24 05:22:56.500 055 12588.90 237.70 54757.43 88888.00 2015-02-24 05:22:56.625 055 12588.88 237.72 54757.40 88888.00 2015-02-24 05:22:56.750 055 12588.83 237.70 54757.38 88888.00 2015-02-24 05:22:56.875 055 12588.77 237.68 54757.38 88888.00 2015-02-24 05:22:57.000 055 12588.75 237.70 54757.40 88888.00 2015-02-24 05:22:57.125 055 12588.75 237.68 54757.40 88888.00 2015-02-24 05:22:57.250 055 12588.73 237.65 54757.38 88888.00 2015-02-24 05:22:57.375 055 12588.70 237.62 54757.35 88888.00 2015-02-24 05:22:57.500 055 12588.65 237.62 54757.38 88888.00 2015-02-24 05:22:57.625 055 12588.65 237.62 54757.35 88888.00 2015-02-24 05:22:57.750 055 12588.62 237.65 54757.35 88888.00 2015-02-24 05:22:57.875 055 12588.52 237.62 54757.32 88888.00 2015-02-24 05:22:58.000 055 12588.50 237.57 54757.30 88888.00 2015-02-24 05:22:58.125 055 12588.52 237.55 54757.30 88888.00 2015-02-24 05:22:58.250 055 12588.55 237.55 54757.30 88888.00 2015-02-24 05:22:58.375 055 12588.58 237.57 54757.30 88888.00 2015-02-24 05:22:58.500 055 12588.52 237.57 54757.30 88888.00 2015-02-24 05:22:58.625 055 12588.48 237.55 54757.28 88888.00 2015-02-24 05:22:58.750 055 12588.45 237.53 54757.28 88888.00 2015-02-24 05:22:58.875 055 12588.42 237.53 54757.28 88888.00 2015-02-24 05:22:59.000 055 12588.38 237.53 54757.28 88888.00 2015-02-24 05:22:59.125 055 12588.27 237.50 54757.28 88888.00 2015-02-24 05:22:59.250 055 12588.23 237.45 54757.28 88888.00 2015-02-24 05:22:59.375 055 12588.25 237.45 54757.25 88888.00 2015-02-24 05:22:59.500 055 12588.27 237.45 54757.28 88888.00 2015-02-24 05:22:59.625 055 12588.25 237.45 54757.25 88888.00 2015-02-24 05:22:59.750 055 12588.23 237.45 54757.25 88888.00 2015-02-24 05:22:59.875 055 12588.20 237.45 54757.25 88888.00 2015-02-24 05:23:00.000 055 12588.20 237.45 54757.22 88888.00 2015-02-24 05:23:00.125 055 12588.17 237.45 54757.20 88888.00 2015-02-24 05:23:00.250 055 12588.05 237.40 54757.20 88888.00 2015-02-24 05:23:00.375 055 12588.02 237.40 54757.20 88888.00 2015-02-24 05:23:00.500 055 12588.00 237.38 54757.20 88888.00 2015-02-24 05:23:00.625 055 12588.02 237.38 54757.15 88888.00 2015-02-24 05:23:00.750 055 12588.10 237.40 54757.15 88888.00 2015-02-24 05:23:00.875 055 12588.12 237.38 54757.15 88888.00 2015-02-24 05:23:01.000 055 12588.08 237.38 54757.15 88888.00 2015-02-24 05:23:01.125 055 12588.08 237.38 54757.12 88888.00 2015-02-24 05:23:01.250 055 12587.98 237.35 54757.15 88888.00 2015-02-24 05:23:01.375 055 12587.95 237.32 54757.15 88888.00 2015-02-24 05:23:01.500 055 12587.95 237.32 54757.12 88888.00 2015-02-24 05:23:01.625 055 12587.90 237.30 54757.07 88888.00 2015-02-24 05:23:01.750 055 12587.88 237.35 54757.12 88888.00 2015-02-24 05:23:01.875 055 12587.90 237.32 54757.12 88888.00 2015-02-24 05:23:02.000 055 12587.92 237.32 54757.10 88888.00 2015-02-24 05:23:02.125 055 12587.92 237.30 54757.10 88888.00 2015-02-24 05:23:02.250 055 12587.88 237.28 54757.10 88888.00 2015-02-24 05:23:02.375 055 12587.90 237.30 54757.07 88888.00 2015-02-24 05:23:02.500 055 12587.90 237.28 54757.07 88888.00 2015-02-24 05:23:02.625 055 12587.83 237.25 54757.03 88888.00 2015-02-24 05:23:02.750 055 12587.85 237.28 54757.00 88888.00 2015-02-24 05:23:02.875 055 12587.88 237.30 54757.00 88888.00 2015-02-24 05:23:03.000 055 12587.90 237.30 54756.97 88888.00 2015-02-24 05:23:03.125 055 12587.85 237.30 54757.00 88888.00 2015-02-24 05:23:03.250 055 12587.80 237.28 54757.00 88888.00 2015-02-24 05:23:03.375 055 12587.77 237.25 54756.95 88888.00 2015-02-24 05:23:03.500 055 12587.67 237.25 54756.95 88888.00 2015-02-24 05:23:03.625 055 12587.65 237.25 54756.95 88888.00 2015-02-24 05:23:03.750 055 12587.65 237.25 54756.95 88888.00 2015-02-24 05:23:03.875 055 12587.65 237.25 54756.93 88888.00 2015-02-24 05:23:04.000 055 12587.70 237.25 54756.93 88888.00 2015-02-24 05:23:04.125 055 12587.70 237.25 54756.90 88888.00 2015-02-24 05:23:04.250 055 12587.70 237.22 54756.88 88888.00 2015-02-24 05:23:04.375 055 12587.65 237.25 54756.88 88888.00 2015-02-24 05:23:04.500 055 12587.58 237.25 54756.88 88888.00 2015-02-24 05:23:04.625 055 12587.55 237.25 54756.88 88888.00 2015-02-24 05:23:04.750 055 12587.58 237.20 54756.88 88888.00 2015-02-24 05:23:04.875 055 12587.55 237.22 54756.85 88888.00 2015-02-24 05:23:05.000 055 12587.52 237.22 54756.85 88888.00 2015-02-24 05:23:05.125 055 12587.52 237.20 54756.85 88888.00 2015-02-24 05:23:05.250 055 12587.50 237.18 54756.82 88888.00 2015-02-24 05:23:05.375 055 12587.52 237.20 54756.82 88888.00 2015-02-24 05:23:05.500 055 12587.45 237.22 54756.82 88888.00 2015-02-24 05:23:05.625 055 12587.42 237.22 54756.82 88888.00 2015-02-24 05:23:05.750 055 12587.40 237.18 54756.80 88888.00 2015-02-24 05:23:05.875 055 12587.38 237.15 54756.78 88888.00 2015-02-24 05:23:06.000 055 12587.33 237.18 54756.78 88888.00 2015-02-24 05:23:06.125 055 12587.35 237.20 54756.75 88888.00 2015-02-24 05:23:06.250 055 12587.35 237.18 54756.75 88888.00 2015-02-24 05:23:06.375 055 12587.35 237.18 54756.75 88888.00 2015-02-24 05:23:06.500 055 12587.30 237.20 54756.75 88888.00 2015-02-24 05:23:06.625 055 12587.25 237.18 54756.72 88888.00 2015-02-24 05:23:06.750 055 12587.20 237.18 54756.72 88888.00 2015-02-24 05:23:06.875 055 12587.20 237.15 54756.70 88888.00 2015-02-24 05:23:07.000 055 12587.25 237.15 54756.68 88888.00 2015-02-24 05:23:07.125 055 12587.23 237.12 54756.68 88888.00 2015-02-24 05:23:07.250 055 12587.23 237.10 54756.70 88888.00 2015-02-24 05:23:07.375 055 12587.23 237.10 54756.68 88888.00 2015-02-24 05:23:07.500 055 12587.23 237.07 54756.68 88888.00 2015-02-24 05:23:07.625 055 12587.17 237.05 54756.62 88888.00 2015-02-24 05:23:07.750 055 12587.17 237.03 54756.62 88888.00 2015-02-24 05:23:07.875 055 12587.17 237.05 54756.62 88888.00 2015-02-24 05:23:08.000 055 12587.20 237.05 54756.62 88888.00 2015-02-24 05:23:08.125 055 12587.25 237.05 54756.65 88888.00 2015-02-24 05:23:08.250 055 12587.17 237.00 54756.60 88888.00 2015-02-24 05:23:08.375 055 12587.15 236.95 54756.57 88888.00 2015-02-24 05:23:08.500 055 12587.17 236.95 54756.57 88888.00 2015-02-24 05:23:08.625 055 12587.20 236.93 54756.55 88888.00 2015-02-24 05:23:08.750 055 12587.15 236.93 54756.53 88888.00 2015-02-24 05:23:08.875 055 12587.08 236.93 54756.55 88888.00 2015-02-24 05:23:09.000 055 12587.05 236.90 54756.53 88888.00 2015-02-24 05:23:09.125 055 12587.10 236.90 54756.47 88888.00 2015-02-24 05:23:09.250 055 12587.12 236.82 54756.50 88888.00 2015-02-24 05:23:09.375 055 12587.15 236.82 54756.47 88888.00 2015-02-24 05:23:09.500 055 12587.10 236.80 54756.47 88888.00 2015-02-24 05:23:09.625 055 12587.05 236.78 54756.47 88888.00 2015-02-24 05:23:09.750 055 12587.08 236.78 54756.47 88888.00 2015-02-24 05:23:09.875 055 12587.17 236.78 54756.45 88888.00 2015-02-24 05:23:10.000 055 12587.20 236.72 54756.45 88888.00 2015-02-24 05:23:10.125 055 12587.12 236.65 54756.43 88888.00 2015-02-24 05:23:10.250 055 12587.10 236.68 54756.40 88888.00 2015-02-24 05:23:10.375 055 12587.15 236.68 54756.38 88888.00 2015-02-24 05:23:10.500 055 12587.12 236.65 54756.35 88888.00 2015-02-24 05:23:10.625 055 12587.10 236.57 54756.30 88888.00 2015-02-24 05:23:10.750 055 12587.05 236.55 54756.28 88888.00 2015-02-24 05:23:10.875 055 12587.08 236.55 54756.30 88888.00 2015-02-24 05:23:11.000 055 12587.08 236.55 54756.30 88888.00 2015-02-24 05:23:11.125 055 12587.08 236.53 54756.30 88888.00 2015-02-24 05:23:11.250 055 12587.05 236.45 54756.30 88888.00 2015-02-24 05:23:11.375 055 12587.05 236.45 54756.25 88888.00 2015-02-24 05:23:11.500 055 12587.08 236.45 54756.28 88888.00 2015-02-24 05:23:11.625 055 12587.08 236.45 54756.25 88888.00 2015-02-24 05:23:11.750 055 12587.12 236.43 54756.22 88888.00 2015-02-24 05:23:11.875 055 12587.12 236.40 54756.22 88888.00 2015-02-24 05:23:12.000 055 12587.08 236.38 54756.20 88888.00 2015-02-24 05:23:12.125 055 12587.05 236.40 54756.20 88888.00 2015-02-24 05:23:12.250 055 12587.02 236.40 54756.20 88888.00 2015-02-24 05:23:12.375 055 12587.10 236.38 54756.15 88888.00 2015-02-24 05:23:12.500 055 12587.10 236.38 54756.15 88888.00 2015-02-24 05:23:12.625 055 12587.12 236.35 54756.15 88888.00 2015-02-24 05:23:12.750 055 12587.23 236.35 54756.18 88888.00 2015-02-24 05:23:12.875 055 12587.20 236.38 54756.12 88888.00 2015-02-24 05:23:13.000 055 12587.12 236.35 54756.10 88888.00 2015-02-24 05:23:13.125 055 12587.12 236.32 54756.10 88888.00 2015-02-24 05:23:13.250 055 12587.15 236.32 54756.10 88888.00 2015-02-24 05:23:13.375 055 12587.10 236.30 54756.03 88888.00 2015-02-24 05:23:13.500 055 12587.12 236.28 54756.05 88888.00 2015-02-24 05:23:13.625 055 12587.15 236.30 54756.05 88888.00 2015-02-24 05:23:13.750 055 12587.15 236.30 54756.03 88888.00 2015-02-24 05:23:13.875 055 12587.12 236.28 54756.03 88888.00 2015-02-24 05:23:14.000 055 12587.08 236.22 54756.00 88888.00 2015-02-24 05:23:14.125 055 12587.08 236.20 54756.00 88888.00 2015-02-24 05:23:14.250 055 12587.08 236.22 54756.03 88888.00 2015-02-24 05:23:14.375 055 12587.10 236.22 54756.05 88888.00 2015-02-24 05:23:14.500 055 12587.12 236.25 54756.03 88888.00 2015-02-24 05:23:14.625 055 12587.15 236.25 54756.00 88888.00 2015-02-24 05:23:14.750 055 12587.20 236.22 54755.97 88888.00 2015-02-24 05:23:14.875 055 12587.23 236.22 54755.97 88888.00 2015-02-24 05:23:15.000 055 12587.23 236.22 54755.95 88888.00 2015-02-24 05:23:15.125 055 12587.17 236.15 54755.95 88888.00 2015-02-24 05:23:15.250 055 12587.12 236.18 54755.93 88888.00 2015-02-24 05:23:15.375 055 12587.17 236.15 54755.90 88888.00 2015-02-24 05:23:15.500 055 12587.23 236.18 54755.90 88888.00 2015-02-24 05:23:15.625 055 12587.25 236.18 54755.88 88888.00 2015-02-24 05:23:15.750 055 12587.23 236.15 54755.88 88888.00 2015-02-24 05:23:15.875 055 12587.12 236.12 54755.82 88888.00 2015-02-24 05:23:16.000 055 12587.08 236.12 54755.82 88888.00 2015-02-24 05:23:16.125 055 12587.08 236.12 54755.85 88888.00 2015-02-24 05:23:16.250 055 12587.08 236.10 54755.82 88888.00 2015-02-24 05:23:16.375 055 12587.17 236.10 54755.80 88888.00 2015-02-24 05:23:16.500 055 12587.20 236.07 54755.78 88888.00 2015-02-24 05:23:16.625 055 12587.20 236.10 54755.80 88888.00 2015-02-24 05:23:16.750 055 12587.15 236.10 54755.80 88888.00 2015-02-24 05:23:16.875 055 12587.17 236.10 54755.78 88888.00 2015-02-24 05:23:17.000 055 12587.17 236.05 54755.75 88888.00 2015-02-24 05:23:17.125 055 12587.15 236.05 54755.75 88888.00 2015-02-24 05:23:17.250 055 12587.10 236.07 54755.78 88888.00 2015-02-24 05:23:17.375 055 12587.15 236.05 54755.75 88888.00 2015-02-24 05:23:17.500 055 12587.17 236.05 54755.75 88888.00 2015-02-24 05:23:17.625 055 12587.20 236.03 54755.75 88888.00 2015-02-24 05:23:17.750 055 12587.20 236.03 54755.72 88888.00 2015-02-24 05:23:17.875 055 12587.15 236.03 54755.72 88888.00 2015-02-24 05:23:18.000 055 12587.17 236.00 54755.70 88888.00 2015-02-24 05:23:18.125 055 12587.23 236.00 54755.68 88888.00 2015-02-24 05:23:18.250 055 12587.20 236.03 54755.68 88888.00 2015-02-24 05:23:18.375 055 12587.23 236.05 54755.68 88888.00 2015-02-24 05:23:18.500 055 12587.17 236.03 54755.62 88888.00 2015-02-24 05:23:18.625 055 12587.17 236.03 54755.62 88888.00 2015-02-24 05:23:18.750 055 12587.20 236.05 54755.62 88888.00 2015-02-24 05:23:18.875 055 12587.17 236.05 54755.62 88888.00 2015-02-24 05:23:19.000 055 12587.20 236.05 54755.60 88888.00 2015-02-24 05:23:19.125 055 12587.20 236.03 54755.57 88888.00 2015-02-24 05:23:19.250 055 12587.20 235.97 54755.55 88888.00 2015-02-24 05:23:19.375 055 12587.17 235.97 54755.55 88888.00 2015-02-24 05:23:19.500 055 12587.10 236.00 54755.55 88888.00 2015-02-24 05:23:19.625 055 12587.10 236.00 54755.55 88888.00 2015-02-24 05:23:19.750 055 12587.20 235.97 54755.55 88888.00 2015-02-24 05:23:19.875 055 12587.23 236.00 54755.53 88888.00 2015-02-24 05:23:20.000 055 12587.23 235.97 54755.50 88888.00 2015-02-24 05:23:20.125 055 12587.20 235.97 54755.50 88888.00 2015-02-24 05:23:20.250 055 12587.17 235.95 54755.47 88888.00 2015-02-24 05:23:20.375 055 12587.17 235.95 54755.45 88888.00 2015-02-24 05:23:20.500 055 12587.20 235.95 54755.47 88888.00 2015-02-24 05:23:20.625 055 12587.33 235.95 54755.45 88888.00 2015-02-24 05:23:20.750 055 12587.35 235.93 54755.45 88888.00 2015-02-24 05:23:20.875 055 12587.25 235.95 54755.45 88888.00 2015-02-24 05:23:21.000 055 12587.17 235.95 54755.43 88888.00 2015-02-24 05:23:21.125 055 12587.23 235.93 54755.43 88888.00 2015-02-24 05:23:21.250 055 12587.27 235.93 54755.40 88888.00 2015-02-24 05:23:21.375 055 12587.27 235.95 54755.40 88888.00 2015-02-24 05:23:21.500 055 12587.17 235.95 54755.40 88888.00 2015-02-24 05:23:21.625 055 12587.17 235.95 54755.40 88888.00 2015-02-24 05:23:21.750 055 12587.17 235.95 54755.35 88888.00 2015-02-24 05:23:21.875 055 12587.20 235.93 54755.32 88888.00 2015-02-24 05:23:22.000 055 12587.17 235.93 54755.30 88888.00 2015-02-24 05:23:22.125 055 12587.23 235.95 54755.32 88888.00 2015-02-24 05:23:22.250 055 12587.23 235.93 54755.32 88888.00 2015-02-24 05:23:22.375 055 12587.23 235.95 54755.32 88888.00 2015-02-24 05:23:22.500 055 12587.23 235.95 54755.30 88888.00 2015-02-24 05:23:22.625 055 12587.27 235.95 54755.28 88888.00 2015-02-24 05:23:22.750 055 12587.27 235.95 54755.25 88888.00 2015-02-24 05:23:22.875 055 12587.25 235.95 54755.25 88888.00 2015-02-24 05:23:23.000 055 12587.23 235.93 54755.22 88888.00 2015-02-24 05:23:23.125 055 12587.25 235.93 54755.22 88888.00 2015-02-24 05:23:23.250 055 12587.30 235.93 54755.22 88888.00 2015-02-24 05:23:23.375 055 12587.33 235.95 54755.20 88888.00 2015-02-24 05:23:23.500 055 12587.27 235.93 54755.18 88888.00 2015-02-24 05:23:23.625 055 12587.27 235.95 54755.15 88888.00 2015-02-24 05:23:23.750 055 12587.30 235.95 54755.15 88888.00 2015-02-24 05:23:23.875 055 12587.35 235.95 54755.18 88888.00 2015-02-24 05:23:24.000 055 12587.40 235.97 54755.15 88888.00 2015-02-24 05:23:24.125 055 12587.38 235.93 54755.12 88888.00 2015-02-24 05:23:24.250 055 12587.33 235.90 54755.10 88888.00 2015-02-24 05:23:24.375 055 12587.35 235.93 54755.05 88888.00 2015-02-24 05:23:24.500 055 12587.42 235.95 54755.05 88888.00 2015-02-24 05:23:24.625 055 12587.48 235.97 54755.05 88888.00 2015-02-24 05:23:24.750 055 12587.50 235.95 54755.05 88888.00 2015-02-24 05:23:24.875 055 12587.50 235.95 54755.03 88888.00 2015-02-24 05:23:25.000 055 12587.50 235.93 54755.00 88888.00 2015-02-24 05:23:25.125 055 12587.48 235.93 54755.00 88888.00 2015-02-24 05:23:25.250 055 12587.48 235.90 54755.00 88888.00 2015-02-24 05:23:25.375 055 12587.50 235.90 54754.97 88888.00 2015-02-24 05:23:25.500 055 12587.48 235.93 54754.95 88888.00 2015-02-24 05:23:25.625 055 12587.42 235.93 54754.95 88888.00 2015-02-24 05:23:25.750 055 12587.50 235.93 54754.93 88888.00 2015-02-24 05:23:25.875 055 12587.58 235.93 54754.93 88888.00 2015-02-24 05:23:26.000 055 12587.55 235.93 54754.90 88888.00 2015-02-24 05:23:26.125 055 12587.55 235.95 54754.90 88888.00 2015-02-24 05:23:26.250 055 12587.55 235.93 54754.90 88888.00 2015-02-24 05:23:26.375 055 12587.62 235.95 54754.85 88888.00 2015-02-24 05:23:26.500 055 12587.62 235.95 54754.85 88888.00 2015-02-24 05:23:26.625 055 12587.62 235.93 54754.85 88888.00 2015-02-24 05:23:26.750 055 12587.55 235.95 54754.85 88888.00 2015-02-24 05:23:26.875 055 12587.55 235.93 54754.85 88888.00 2015-02-24 05:23:27.000 055 12587.58 235.95 54754.80 88888.00 2015-02-24 05:23:27.125 055 12587.58 235.95 54754.78 88888.00 2015-02-24 05:23:27.250 055 12587.52 235.95 54754.75 88888.00 2015-02-24 05:23:27.375 055 12587.52 235.95 54754.78 88888.00 2015-02-24 05:23:27.500 055 12587.62 235.97 54754.78 88888.00 2015-02-24 05:23:27.625 055 12587.70 236.00 54754.78 88888.00 2015-02-24 05:23:27.750 055 12587.70 236.00 54754.78 88888.00 2015-02-24 05:23:27.875 055 12587.67 236.00 54754.75 88888.00 2015-02-24 05:23:28.000 055 12587.62 235.97 54754.68 88888.00 2015-02-24 05:23:28.125 055 12587.62 235.97 54754.70 88888.00 2015-02-24 05:23:28.250 055 12587.60 235.97 54754.70 88888.00 2015-02-24 05:23:28.375 055 12587.62 236.00 54754.68 88888.00 2015-02-24 05:23:28.500 055 12587.62 236.00 54754.68 88888.00 2015-02-24 05:23:28.625 055 12587.58 235.97 54754.65 88888.00 2015-02-24 05:23:28.750 055 12587.52 235.97 54754.62 88888.00 2015-02-24 05:23:28.875 055 12587.52 236.03 54754.65 88888.00 2015-02-24 05:23:29.000 055 12587.60 236.03 54754.60 88888.00 2015-02-24 05:23:29.125 055 12587.60 236.03 54754.62 88888.00 2015-02-24 05:23:29.250 055 12587.52 236.00 54754.60 88888.00 2015-02-24 05:23:29.375 055 12587.52 236.00 54754.57 88888.00 2015-02-24 05:23:29.500 055 12587.55 236.00 54754.55 88888.00 2015-02-24 05:23:29.625 055 12587.60 236.03 54754.55 88888.00 2015-02-24 05:23:29.750 055 12587.62 236.05 54754.55 88888.00 2015-02-24 05:23:29.875 055 12587.67 236.03 54754.55 88888.00 2015-02-24 05:23:30.000 055 12587.73 236.05 54754.53 88888.00 2015-02-24 05:23:30.125 055 12587.73 236.05 54754.50 88888.00 2015-02-24 05:23:30.250 055 12587.70 236.03 54754.47 88888.00 2015-02-24 05:23:30.375 055 12587.67 236.05 54754.43 88888.00 2015-02-24 05:23:30.500 055 12587.70 236.07 54754.43 88888.00 2015-02-24 05:23:30.625 055 12587.67 236.10 54754.45 88888.00 2015-02-24 05:23:30.750 055 12587.62 236.07 54754.45 88888.00 2015-02-24 05:23:30.875 055 12587.67 236.07 54754.43 88888.00 2015-02-24 05:23:31.000 055 12587.73 236.07 54754.40 88888.00 2015-02-24 05:23:31.125 055 12587.73 236.12 54754.40 88888.00 2015-02-24 05:23:31.250 055 12587.62 236.10 54754.38 88888.00 2015-02-24 05:23:31.375 055 12587.65 236.07 54754.35 88888.00 2015-02-24 05:23:31.500 055 12587.75 236.10 54754.35 88888.00 2015-02-24 05:23:31.625 055 12587.80 236.12 54754.38 88888.00 2015-02-24 05:23:31.750 055 12587.85 236.18 54754.35 88888.00 2015-02-24 05:23:31.875 055 12587.85 236.15 54754.35 88888.00 2015-02-24 05:23:32.000 055 12587.83 236.15 54754.30 88888.00 2015-02-24 05:23:32.125 055 12587.80 236.18 54754.32 88888.00 2015-02-24 05:23:32.250 055 12587.83 236.15 54754.32 88888.00 2015-02-24 05:23:32.375 055 12587.90 236.20 54754.32 88888.00 2015-02-24 05:23:32.500 055 12587.88 236.22 54754.30 88888.00 2015-02-24 05:23:32.625 055 12587.90 236.25 54754.30 88888.00 2015-02-24 05:23:32.750 055 12587.95 236.25 54754.30 88888.00 2015-02-24 05:23:32.875 055 12588.02 236.28 54754.30 88888.00 2015-02-24 05:23:33.000 055 12587.98 236.28 54754.28 88888.00 2015-02-24 05:23:33.125 055 12587.98 236.32 54754.25 88888.00 2015-02-24 05:23:33.250 055 12587.98 236.30 54754.25 88888.00 2015-02-24 05:23:33.375 055 12588.08 236.35 54754.22 88888.00 2015-02-24 05:23:33.500 055 12588.05 236.35 54754.25 88888.00 2015-02-24 05:23:33.625 055 12588.02 236.38 54754.22 88888.00 2015-02-24 05:23:33.750 055 12588.05 236.35 54754.18 88888.00 2015-02-24 05:23:33.875 055 12588.10 236.35 54754.15 88888.00 2015-02-24 05:23:34.000 055 12588.10 236.35 54754.15 88888.00 2015-02-24 05:23:34.125 055 12588.10 236.40 54754.18 88888.00 2015-02-24 05:23:34.250 055 12588.10 236.38 54754.18 88888.00 2015-02-24 05:23:34.375 055 12588.12 236.40 54754.15 88888.00 2015-02-24 05:23:34.500 055 12588.23 236.43 54754.18 88888.00 2015-02-24 05:23:34.625 055 12588.25 236.45 54754.15 88888.00 2015-02-24 05:23:34.750 055 12588.20 236.43 54754.12 88888.00 2015-02-24 05:23:34.875 055 12588.23 236.43 54754.12 88888.00 2015-02-24 05:23:35.000 055 12588.30 236.43 54754.10 88888.00 2015-02-24 05:23:35.125 055 12588.33 236.43 54754.10 88888.00 2015-02-24 05:23:35.250 055 12588.30 236.45 54754.07 88888.00 2015-02-24 05:23:35.375 055 12588.30 236.47 54754.05 88888.00 2015-02-24 05:23:35.500 055 12588.30 236.47 54754.05 88888.00 2015-02-24 05:23:35.625 055 12588.33 236.47 54754.07 88888.00 2015-02-24 05:23:35.750 055 12588.33 236.53 54754.10 88888.00 2015-02-24 05:23:35.875 055 12588.35 236.50 54754.10 88888.00 2015-02-24 05:23:36.000 055 12588.35 236.53 54754.05 88888.00 2015-02-24 05:23:36.125 055 12588.35 236.53 54754.03 88888.00 2015-02-24 05:23:36.250 055 12588.33 236.53 54754.03 88888.00 2015-02-24 05:23:36.375 055 12588.48 236.55 54754.05 88888.00 2015-02-24 05:23:36.500 055 12588.52 236.57 54754.03 88888.00 2015-02-24 05:23:36.625 055 12588.50 236.55 54754.00 88888.00 2015-02-24 05:23:36.750 055 12588.55 236.55 54753.97 88888.00 2015-02-24 05:23:36.875 055 12588.65 236.60 54753.97 88888.00 2015-02-24 05:23:37.000 055 12588.67 236.60 54753.97 88888.00 2015-02-24 05:23:37.125 055 12588.65 236.57 54753.97 88888.00 2015-02-24 05:23:37.250 055 12588.62 236.57 54753.93 88888.00 2015-02-24 05:23:37.375 055 12588.73 236.62 54753.95 88888.00 2015-02-24 05:23:37.500 055 12588.73 236.62 54753.95 88888.00 2015-02-24 05:23:37.625 055 12588.70 236.65 54753.93 88888.00 2015-02-24 05:23:37.750 055 12588.75 236.65 54753.90 88888.00 2015-02-24 05:23:37.875 055 12588.77 236.65 54753.88 88888.00 2015-02-24 05:23:38.000 055 12588.80 236.68 54753.88 88888.00 2015-02-24 05:23:38.125 055 12588.77 236.70 54753.88 88888.00 2015-02-24 05:23:38.250 055 12588.83 236.68 54753.85 88888.00 2015-02-24 05:23:38.375 055 12588.88 236.68 54753.85 88888.00 2015-02-24 05:23:38.500 055 12588.88 236.70 54753.85 88888.00 2015-02-24 05:23:38.625 055 12588.88 236.68 54753.82 88888.00 2015-02-24 05:23:38.750 055 12588.90 236.68 54753.82 88888.00 2015-02-24 05:23:38.875 055 12589.00 236.68 54753.80 88888.00 2015-02-24 05:23:39.000 055 12588.98 236.72 54753.80 88888.00 2015-02-24 05:23:39.125 055 12588.92 236.75 54753.82 88888.00 2015-02-24 05:23:39.250 055 12588.90 236.75 54753.80 88888.00 2015-02-24 05:23:39.375 055 12589.00 236.78 54753.80 88888.00 2015-02-24 05:23:39.500 055 12589.05 236.78 54753.78 88888.00 2015-02-24 05:23:39.625 055 12589.10 236.78 54753.75 88888.00 2015-02-24 05:23:39.750 055 12589.15 236.80 54753.78 88888.00 2015-02-24 05:23:39.875 055 12589.15 236.82 54753.78 88888.00 2015-02-24 05:23:40.000 055 12589.23 236.85 54753.75 88888.00 2015-02-24 05:23:40.125 055 12589.27 236.85 54753.72 88888.00 2015-02-24 05:23:40.250 055 12589.27 236.82 54753.72 88888.00 2015-02-24 05:23:40.375 055 12589.30 236.82 54753.72 88888.00 2015-02-24 05:23:40.500 055 12589.33 236.85 54753.72 88888.00 2015-02-24 05:23:40.625 055 12589.38 236.88 54753.68 88888.00 2015-02-24 05:23:40.750 055 12589.45 236.90 54753.70 88888.00 2015-02-24 05:23:40.875 055 12589.42 236.90 54753.70 88888.00 2015-02-24 05:23:41.000 055 12589.45 236.88 54753.68 88888.00 2015-02-24 05:23:41.125 055 12589.52 236.88 54753.65 88888.00 2015-02-24 05:23:41.250 055 12589.52 236.90 54753.65 88888.00 2015-02-24 05:23:41.375 055 12589.52 236.90 54753.65 88888.00 2015-02-24 05:23:41.500 055 12589.55 236.90 54753.62 88888.00 2015-02-24 05:23:41.625 055 12589.65 236.90 54753.62 88888.00 2015-02-24 05:23:41.750 055 12589.67 236.90 54753.62 88888.00 2015-02-24 05:23:41.875 055 12589.67 236.95 54753.62 88888.00 2015-02-24 05:23:42.000 055 12589.62 236.97 54753.62 88888.00 2015-02-24 05:23:42.125 055 12589.62 236.93 54753.57 88888.00 2015-02-24 05:23:42.250 055 12589.62 236.90 54753.55 88888.00 2015-02-24 05:23:42.375 055 12589.73 236.93 54753.55 88888.00 2015-02-24 05:23:42.500 055 12589.80 236.93 54753.57 88888.00 2015-02-24 05:23:42.625 055 12589.83 236.90 54753.55 88888.00 2015-02-24 05:23:42.750 055 12589.80 236.93 54753.53 88888.00 2015-02-24 05:23:42.875 055 12589.77 236.97 54753.50 88888.00 2015-02-24 05:23:43.000 055 12589.83 236.95 54753.50 88888.00 2015-02-24 05:23:43.125 055 12589.85 236.95 54753.53 88888.00 2015-02-24 05:23:43.250 055 12589.85 236.97 54753.50 88888.00 2015-02-24 05:23:43.375 055 12589.90 236.97 54753.47 88888.00 2015-02-24 05:23:43.500 055 12590.00 236.95 54753.47 88888.00 2015-02-24 05:23:43.625 055 12590.08 236.97 54753.45 88888.00 2015-02-24 05:23:43.750 055 12590.12 237.00 54753.40 88888.00 2015-02-24 05:23:43.875 055 12590.12 237.03 54753.40 88888.00 2015-02-24 05:23:44.000 055 12590.20 237.07 54753.40 88888.00 2015-02-24 05:23:44.125 055 12590.27 237.07 54753.38 88888.00 2015-02-24 05:23:44.250 055 12590.30 237.07 54753.38 88888.00 2015-02-24 05:23:44.375 055 12590.27 237.05 54753.32 88888.00 2015-02-24 05:23:44.500 055 12590.20 237.00 54753.30 88888.00 2015-02-24 05:23:44.625 055 12590.30 237.03 54753.32 88888.00 2015-02-24 05:23:44.750 055 12590.38 237.03 54753.30 88888.00 2015-02-24 05:23:44.875 055 12590.45 237.05 54753.30 88888.00 2015-02-24 05:23:45.000 055 12590.52 237.10 54753.30 88888.00 2015-02-24 05:23:45.125 055 12590.52 237.07 54753.30 88888.00 2015-02-24 05:23:45.250 055 12590.48 237.10 54753.28 88888.00 2015-02-24 05:23:45.375 055 12590.50 237.12 54753.28 88888.00 2015-02-24 05:23:45.500 055 12590.52 237.15 54753.25 88888.00 2015-02-24 05:23:45.625 055 12590.55 237.10 54753.25 88888.00 2015-02-24 05:23:45.750 055 12590.60 237.07 54753.22 88888.00 2015-02-24 05:23:45.875 055 12590.62 237.05 54753.18 88888.00 2015-02-24 05:23:46.000 055 12590.62 237.10 54753.15 88888.00 2015-02-24 05:23:46.125 055 12590.65 237.18 54753.18 88888.00 2015-02-24 05:23:46.250 055 12590.75 237.12 54753.20 88888.00 2015-02-24 05:23:46.375 055 12590.77 237.12 54753.18 88888.00 2015-02-24 05:23:46.500 055 12590.70 237.12 54753.15 88888.00 2015-02-24 05:23:46.625 055 12590.67 237.12 54753.15 88888.00 2015-02-24 05:23:46.750 055 12590.70 237.18 54753.18 88888.00 2015-02-24 05:23:46.875 055 12590.77 237.18 54753.12 88888.00 2015-02-24 05:23:47.000 055 12590.88 237.15 54753.07 88888.00 2015-02-24 05:23:47.125 055 12590.90 237.15 54753.07 88888.00 2015-02-24 05:23:47.250 055 12590.85 237.15 54753.12 88888.00 2015-02-24 05:23:47.375 055 12590.95 237.18 54753.10 88888.00 2015-02-24 05:23:47.500 055 12591.00 237.20 54753.07 88888.00 2015-02-24 05:23:47.625 055 12591.02 237.20 54753.07 88888.00 2015-02-24 05:23:47.750 055 12591.02 237.18 54753.07 88888.00 2015-02-24 05:23:47.875 055 12591.02 237.20 54753.10 88888.00 2015-02-24 05:23:48.000 055 12591.08 237.25 54753.07 88888.00 2015-02-24 05:23:48.125 055 12591.12 237.25 54753.05 88888.00 2015-02-24 05:23:48.250 055 12591.12 237.22 54753.07 88888.00 2015-02-24 05:23:48.375 055 12591.15 237.25 54753.07 88888.00 2015-02-24 05:23:48.500 055 12591.15 237.22 54753.05 88888.00 2015-02-24 05:23:48.625 055 12591.20 237.22 54753.10 88888.00 2015-02-24 05:23:48.750 055 12591.20 237.22 54753.10 88888.00 2015-02-24 05:23:48.875 055 12591.23 237.28 54753.07 88888.00 2015-02-24 05:23:49.000 055 12591.23 237.28 54753.05 88888.00 2015-02-24 05:23:49.125 055 12591.20 237.25 54753.03 88888.00 2015-02-24 05:23:49.250 055 12591.20 237.22 54753.05 88888.00 2015-02-24 05:23:49.375 055 12591.23 237.30 54753.05 88888.00 2015-02-24 05:23:49.500 055 12591.20 237.30 54753.05 88888.00 2015-02-24 05:23:49.625 055 12591.17 237.30 54753.07 88888.00 2015-02-24 05:23:49.750 055 12591.20 237.28 54753.07 88888.00 2015-02-24 05:23:49.875 055 12591.23 237.28 54753.07 88888.00 2015-02-24 05:23:50.000 055 12591.20 237.30 54753.05 88888.00 2015-02-24 05:23:50.125 055 12591.20 237.28 54753.05 88888.00 2015-02-24 05:23:50.250 055 12591.17 237.30 54753.05 88888.00 2015-02-24 05:23:50.375 055 12591.15 237.28 54753.03 88888.00 2015-02-24 05:23:50.500 055 12591.23 237.25 54753.05 88888.00 2015-02-24 05:23:50.625 055 12591.25 237.28 54753.05 88888.00 2015-02-24 05:23:50.750 055 12591.25 237.30 54753.05 88888.00 2015-02-24 05:23:50.875 055 12591.33 237.28 54753.05 88888.00 2015-02-24 05:23:51.000 055 12591.33 237.28 54753.05 88888.00 2015-02-24 05:23:51.125 055 12591.27 237.28 54753.05 88888.00 2015-02-24 05:23:51.250 055 12591.27 237.30 54753.10 88888.00 2015-02-24 05:23:51.375 055 12591.27 237.30 54753.07 88888.00 2015-02-24 05:23:51.500 055 12591.27 237.32 54753.07 88888.00 2015-02-24 05:23:51.625 055 12591.30 237.30 54753.07 88888.00 2015-02-24 05:23:51.750 055 12591.35 237.32 54753.10 88888.00 2015-02-24 05:23:51.875 055 12591.33 237.32 54753.12 88888.00 2015-02-24 05:23:52.000 055 12591.33 237.32 54753.10 88888.00 2015-02-24 05:23:52.125 055 12591.33 237.30 54753.10 88888.00 2015-02-24 05:23:52.250 055 12591.33 237.30 54753.10 88888.00 2015-02-24 05:23:52.375 055 12591.40 237.32 54753.07 88888.00 2015-02-24 05:23:52.500 055 12591.40 237.32 54753.12 88888.00 2015-02-24 05:23:52.625 055 12591.40 237.35 54753.15 88888.00 2015-02-24 05:23:52.750 055 12591.38 237.32 54753.18 88888.00 2015-02-24 05:23:52.875 055 12591.33 237.32 54753.18 88888.00 2015-02-24 05:23:53.000 055 12591.30 237.30 54753.15 88888.00 2015-02-24 05:23:53.125 055 12591.33 237.30 54753.15 88888.00 2015-02-24 05:23:53.250 055 12591.27 237.28 54753.15 88888.00 2015-02-24 05:23:53.375 055 12591.35 237.30 54753.18 88888.00 2015-02-24 05:23:53.500 055 12591.42 237.30 54753.18 88888.00 2015-02-24 05:23:53.625 055 12591.48 237.28 54753.15 88888.00 2015-02-24 05:23:53.750 055 12591.42 237.28 54753.15 88888.00 2015-02-24 05:23:53.875 055 12591.42 237.28 54753.18 88888.00 2015-02-24 05:23:54.000 055 12591.48 237.28 54753.20 88888.00 2015-02-24 05:23:54.125 055 12591.48 237.25 54753.18 88888.00 2015-02-24 05:23:54.250 055 12591.45 237.20 54753.20 88888.00 2015-02-24 05:23:54.375 055 12591.48 237.20 54753.20 88888.00 2015-02-24 05:23:54.500 055 12591.52 237.22 54753.22 88888.00 2015-02-24 05:23:54.625 055 12591.50 237.20 54753.22 88888.00 2015-02-24 05:23:54.750 055 12591.45 237.15 54753.18 88888.00 2015-02-24 05:23:54.875 055 12591.50 237.15 54753.18 88888.00 2015-02-24 05:23:55.000 055 12591.48 237.15 54753.20 88888.00 2015-02-24 05:23:55.125 055 12591.48 237.15 54753.22 88888.00 2015-02-24 05:23:55.250 055 12591.50 237.18 54753.22 88888.00 2015-02-24 05:23:55.375 055 12591.48 237.15 54753.22 88888.00 2015-02-24 05:23:55.500 055 12591.42 237.12 54753.22 88888.00 2015-02-24 05:23:55.625 055 12591.50 237.15 54753.25 88888.00 2015-02-24 05:23:55.750 055 12591.48 237.12 54753.25 88888.00 2015-02-24 05:23:55.875 055 12591.42 237.07 54753.22 88888.00 2015-02-24 05:23:56.000 055 12591.40 237.05 54753.22 88888.00 2015-02-24 05:23:56.125 055 12591.35 237.03 54753.22 88888.00 2015-02-24 05:23:56.250 055 12591.33 237.00 54753.25 88888.00 2015-02-24 05:23:56.375 055 12591.42 237.00 54753.28 88888.00 2015-02-24 05:23:56.500 055 12591.50 236.97 54753.25 88888.00 2015-02-24 05:23:56.625 055 12591.48 236.97 54753.28 88888.00 2015-02-24 05:23:56.750 055 12591.45 236.95 54753.25 88888.00 2015-02-24 05:23:56.875 055 12591.45 236.95 54753.22 88888.00 2015-02-24 05:23:57.000 055 12591.48 236.95 54753.22 88888.00 2015-02-24 05:23:57.125 055 12591.45 236.93 54753.25 88888.00 2015-02-24 05:23:57.250 055 12591.40 236.90 54753.28 88888.00 2015-02-24 05:23:57.375 055 12591.42 236.88 54753.25 88888.00 2015-02-24 05:23:57.500 055 12591.40 236.90 54753.25 88888.00 2015-02-24 05:23:57.625 055 12591.40 236.88 54753.28 88888.00 2015-02-24 05:23:57.750 055 12591.40 236.88 54753.30 88888.00 2015-02-24 05:23:57.875 055 12591.45 236.85 54753.30 88888.00 2015-02-24 05:23:58.000 055 12591.42 236.80 54753.28 88888.00 2015-02-24 05:23:58.125 055 12591.35 236.82 54753.30 88888.00 2015-02-24 05:23:58.250 055 12591.30 236.80 54753.30 88888.00 2015-02-24 05:23:58.375 055 12591.40 236.78 54753.28 88888.00 2015-02-24 05:23:58.500 055 12591.35 236.78 54753.30 88888.00 2015-02-24 05:23:58.625 055 12591.27 236.78 54753.32 88888.00 2015-02-24 05:23:58.750 055 12591.27 236.78 54753.32 88888.00 2015-02-24 05:23:58.875 055 12591.27 236.78 54753.32 88888.00 2015-02-24 05:23:59.000 055 12591.30 236.72 54753.32 88888.00 2015-02-24 05:23:59.125 055 12591.33 236.72 54753.30 88888.00 2015-02-24 05:23:59.250 055 12591.23 236.68 54753.30 88888.00 2015-02-24 05:23:59.375 055 12591.20 236.68 54753.30 88888.00 2015-02-24 05:23:59.500 055 12591.23 236.65 54753.32 88888.00 2015-02-24 05:23:59.625 055 12591.23 236.68 54753.35 88888.00 2015-02-24 05:23:59.750 055 12591.17 236.68 54753.32 88888.00 2015-02-24 05:23:59.875 055 12591.15 236.68 54753.35 88888.00 2015-02-24 05:24:00.000 055 12591.15 236.68 54753.35 88888.00 2015-02-24 05:24:00.125 055 12591.20 236.65 54753.38 88888.00 2015-02-24 05:24:00.250 055 12591.20 236.68 54753.35 88888.00 2015-02-24 05:24:00.375 055 12591.20 236.65 54753.32 88888.00 2015-02-24 05:24:00.500 055 12591.12 236.62 54753.32 88888.00 2015-02-24 05:24:00.625 055 12591.05 236.60 54753.32 88888.00 2015-02-24 05:24:00.750 055 12591.08 236.60 54753.35 88888.00 2015-02-24 05:24:00.875 055 12591.10 236.60 54753.35 88888.00 2015-02-24 05:24:01.000 055 12591.08 236.57 54753.35 88888.00 2015-02-24 05:24:01.125 055 12591.08 236.57 54753.35 88888.00 2015-02-24 05:24:01.250 055 12591.05 236.55 54753.35 88888.00 2015-02-24 05:24:01.375 055 12591.10 236.55 54753.38 88888.00 2015-02-24 05:24:01.500 055 12591.10 236.55 54753.40 88888.00 2015-02-24 05:24:01.625 055 12591.12 236.55 54753.38 88888.00 2015-02-24 05:24:01.750 055 12591.08 236.55 54753.38 88888.00 2015-02-24 05:24:01.875 055 12591.08 236.53 54753.35 88888.00 2015-02-24 05:24:02.000 055 12591.08 236.53 54753.35 88888.00 2015-02-24 05:24:02.125 055 12591.12 236.50 54753.38 88888.00 2015-02-24 05:24:02.250 055 12590.98 236.43 54753.38 88888.00 2015-02-24 05:24:02.375 055 12590.92 236.45 54753.38 88888.00 2015-02-24 05:24:02.500 055 12590.95 236.45 54753.43 88888.00 2015-02-24 05:24:02.625 055 12591.00 236.45 54753.45 88888.00 2015-02-24 05:24:02.750 055 12591.05 236.43 54753.40 88888.00 2015-02-24 05:24:02.875 055 12591.02 236.40 54753.38 88888.00 2015-02-24 05:24:03.000 055 12590.98 236.35 54753.38 88888.00 2015-02-24 05:24:03.125 055 12590.98 236.32 54753.40 88888.00 2015-02-24 05:24:03.250 055 12590.98 236.32 54753.45 88888.00 2015-02-24 05:24:03.375 055 12590.98 236.35 54753.43 88888.00 2015-02-24 05:24:03.500 055 12590.92 236.35 54753.45 88888.00 2015-02-24 05:24:03.625 055 12590.95 236.35 54753.45 88888.00 2015-02-24 05:24:03.750 055 12590.90 236.32 54753.40 88888.00 2015-02-24 05:24:03.875 055 12590.85 236.28 54753.43 88888.00 2015-02-24 05:24:04.000 055 12590.85 236.22 54753.40 88888.00 2015-02-24 05:24:04.125 055 12590.85 236.22 54753.38 88888.00 2015-02-24 05:24:04.250 055 12590.83 236.22 54753.45 88888.00 2015-02-24 05:24:04.375 055 12590.88 236.22 54753.47 88888.00 2015-02-24 05:24:04.500 055 12590.92 236.15 54753.47 88888.00 2015-02-24 05:24:04.625 055 12590.92 236.12 54753.47 88888.00 2015-02-24 05:24:04.750 055 12590.90 236.10 54753.47 88888.00 2015-02-24 05:24:04.875 055 12590.90 236.10 54753.47 88888.00 2015-02-24 05:24:05.000 055 12590.90 236.07 54753.50 88888.00 2015-02-24 05:24:05.125 055 12590.80 236.05 54753.50 88888.00 2015-02-24 05:24:05.250 055 12590.70 236.03 54753.50 88888.00 2015-02-24 05:24:05.375 055 12590.75 236.05 54753.50 88888.00 2015-02-24 05:24:05.500 055 12590.77 236.00 54753.53 88888.00 2015-02-24 05:24:05.625 055 12590.77 235.97 54753.53 88888.00 2015-02-24 05:24:05.750 055 12590.70 235.97 54753.53 88888.00 2015-02-24 05:24:05.875 055 12590.58 235.95 54753.50 88888.00 2015-02-24 05:24:06.000 055 12590.52 235.93 54753.53 88888.00 2015-02-24 05:24:06.125 055 12590.58 235.93 54753.55 88888.00 2015-02-24 05:24:06.250 055 12590.58 235.90 54753.55 88888.00 2015-02-24 05:24:06.375 055 12590.60 235.88 54753.53 88888.00 2015-02-24 05:24:06.500 055 12590.60 235.88 54753.53 88888.00 2015-02-24 05:24:06.625 055 12590.60 235.88 54753.53 88888.00 2015-02-24 05:24:06.750 055 12590.62 235.82 54753.55 88888.00 2015-02-24 05:24:06.875 055 12590.55 235.80 54753.55 88888.00 2015-02-24 05:24:07.000 055 12590.55 235.78 54753.53 88888.00 2015-02-24 05:24:07.125 055 12590.55 235.75 54753.55 88888.00 2015-02-24 05:24:07.250 055 12590.58 235.75 54753.55 88888.00 2015-02-24 05:24:07.375 055 12590.58 235.75 54753.55 88888.00 2015-02-24 05:24:07.500 055 12590.52 235.72 54753.57 88888.00 2015-02-24 05:24:07.625 055 12590.50 235.72 54753.57 88888.00 2015-02-24 05:24:07.750 055 12590.45 235.72 54753.60 88888.00 2015-02-24 05:24:07.875 055 12590.50 235.72 54753.60 88888.00 2015-02-24 05:24:08.000 055 12590.55 235.72 54753.57 88888.00 2015-02-24 05:24:08.125 055 12590.58 235.72 54753.60 88888.00 2015-02-24 05:24:08.250 055 12590.50 235.68 54753.62 88888.00 2015-02-24 05:24:08.375 055 12590.50 235.70 54753.62 88888.00 2015-02-24 05:24:08.500 055 12590.48 235.68 54753.60 88888.00 2015-02-24 05:24:08.625 055 12590.45 235.65 54753.57 88888.00 2015-02-24 05:24:08.750 055 12590.40 235.62 54753.60 88888.00 2015-02-24 05:24:08.875 055 12590.42 235.65 54753.62 88888.00 2015-02-24 05:24:09.000 055 12590.48 235.65 54753.60 88888.00 2015-02-24 05:24:09.125 055 12590.48 235.65 54753.62 88888.00 2015-02-24 05:24:09.250 055 12590.48 235.65 54753.65 88888.00 2015-02-24 05:24:09.375 055 12590.45 235.65 54753.65 88888.00 2015-02-24 05:24:09.500 055 12590.38 235.65 54753.65 88888.00 2015-02-24 05:24:09.625 055 12590.33 235.68 54753.65 88888.00 2015-02-24 05:24:09.750 055 12590.38 235.62 54753.65 88888.00 2015-02-24 05:24:09.875 055 12590.40 235.62 54753.62 88888.00 2015-02-24 05:24:10.000 055 12590.45 235.62 54753.65 88888.00 2015-02-24 05:24:10.125 055 12590.42 235.62 54753.68 88888.00 2015-02-24 05:24:10.250 055 12590.42 235.60 54753.68 88888.00 2015-02-24 05:24:10.375 055 12590.45 235.60 54753.65 88888.00 2015-02-24 05:24:10.500 055 12590.38 235.57 54753.65 88888.00 2015-02-24 05:24:10.625 055 12590.40 235.57 54753.70 88888.00 2015-02-24 05:24:10.750 055 12590.40 235.60 54753.70 88888.00 2015-02-24 05:24:10.875 055 12590.35 235.53 54753.65 88888.00 2015-02-24 05:24:11.000 055 12590.40 235.50 54753.62 88888.00 2015-02-24 05:24:11.125 055 12590.38 235.53 54753.65 88888.00 2015-02-24 05:24:11.250 055 12590.25 235.53 54753.68 88888.00 2015-02-24 05:24:11.375 055 12590.30 235.55 54753.68 88888.00 2015-02-24 05:24:11.500 055 12590.40 235.53 54753.68 88888.00 2015-02-24 05:24:11.625 055 12590.35 235.55 54753.68 88888.00 2015-02-24 05:24:11.750 055 12590.30 235.53 54753.68 88888.00 2015-02-24 05:24:11.875 055 12590.27 235.53 54753.70 88888.00 2015-02-24 05:24:12.000 055 12590.27 235.53 54753.70 88888.00 2015-02-24 05:24:12.125 055 12590.25 235.53 54753.72 88888.00 2015-02-24 05:24:12.250 055 12590.23 235.50 54753.75 88888.00 2015-02-24 05:24:12.375 055 12590.33 235.50 54753.75 88888.00 2015-02-24 05:24:12.500 055 12590.33 235.47 54753.72 88888.00 2015-02-24 05:24:12.625 055 12590.35 235.47 54753.70 88888.00 2015-02-24 05:24:12.750 055 12590.38 235.47 54753.75 88888.00 2015-02-24 05:24:12.875 055 12590.35 235.50 54753.80 88888.00 2015-02-24 05:24:13.000 055 12590.38 235.45 54753.75 88888.00 2015-02-24 05:24:13.125 055 12590.35 235.43 54753.75 88888.00 2015-02-24 05:24:13.250 055 12590.35 235.43 54753.78 88888.00 2015-02-24 05:24:13.375 055 12590.40 235.45 54753.78 88888.00 2015-02-24 05:24:13.500 055 12590.40 235.40 54753.75 88888.00 2015-02-24 05:24:13.625 055 12590.38 235.40 54753.75 88888.00 2015-02-24 05:24:13.750 055 12590.33 235.40 54753.78 88888.00 2015-02-24 05:24:13.875 055 12590.27 235.38 54753.78 88888.00 2015-02-24 05:24:14.000 055 12590.30 235.35 54753.80 88888.00 2015-02-24 05:24:14.125 055 12590.38 235.35 54753.75 88888.00 2015-02-24 05:24:14.250 055 12590.40 235.32 54753.72 88888.00 2015-02-24 05:24:14.375 055 12590.40 235.32 54753.70 88888.00 2015-02-24 05:24:14.500 055 12590.42 235.30 54753.72 88888.00 2015-02-24 05:24:14.625 055 12590.42 235.30 54753.78 88888.00 2015-02-24 05:24:14.750 055 12590.35 235.30 54753.78 88888.00 2015-02-24 05:24:14.875 055 12590.33 235.28 54753.75 88888.00 2015-02-24 05:24:15.000 055 12590.42 235.30 54753.75 88888.00 2015-02-24 05:24:15.125 055 12590.45 235.28 54753.78 88888.00 2015-02-24 05:24:15.250 055 12590.42 235.25 54753.75 88888.00 2015-02-24 05:24:15.375 055 12590.48 235.22 54753.78 88888.00 2015-02-24 05:24:15.500 055 12590.45 235.25 54753.78 88888.00 2015-02-24 05:24:15.625 055 12590.42 235.25 54753.80 88888.00 2015-02-24 05:24:15.750 055 12590.38 235.22 54753.80 88888.00 2015-02-24 05:24:15.875 055 12590.38 235.20 54753.80 88888.00 2015-02-24 05:24:16.000 055 12590.42 235.20 54753.80 88888.00 2015-02-24 05:24:16.125 055 12590.50 235.20 54753.80 88888.00 2015-02-24 05:24:16.250 055 12590.50 235.18 54753.85 88888.00 2015-02-24 05:24:16.375 055 12590.55 235.15 54753.88 88888.00 2015-02-24 05:24:16.500 055 12590.48 235.15 54753.82 88888.00 2015-02-24 05:24:16.625 055 12590.50 235.12 54753.80 88888.00 2015-02-24 05:24:16.750 055 12590.55 235.12 54753.82 88888.00 2015-02-24 05:24:16.875 055 12590.65 235.12 54753.82 88888.00 2015-02-24 05:24:17.000 055 12590.62 235.07 54753.82 88888.00 2015-02-24 05:24:17.125 055 12590.65 235.10 54753.85 88888.00 2015-02-24 05:24:17.250 055 12590.62 235.03 54753.85 88888.00 2015-02-24 05:24:17.375 055 12590.70 235.03 54753.82 88888.00 2015-02-24 05:24:17.500 055 12590.75 234.97 54753.82 88888.00 2015-02-24 05:24:17.625 055 12590.77 234.93 54753.80 88888.00 2015-02-24 05:24:17.750 055 12590.75 234.93 54753.82 88888.00 2015-02-24 05:24:17.875 055 12590.83 234.90 54753.85 88888.00 2015-02-24 05:24:18.000 055 12590.88 234.85 54753.85 88888.00 2015-02-24 05:24:18.125 055 12590.90 234.85 54753.85 88888.00 2015-02-24 05:24:18.250 055 12590.92 234.80 54753.82 88888.00 2015-02-24 05:24:18.375 055 12591.02 234.78 54753.82 88888.00 2015-02-24 05:24:18.500 055 12591.08 234.70 54753.85 88888.00 2015-02-24 05:24:18.625 055 12591.12 234.65 54753.85 88888.00 2015-02-24 05:24:18.750 055 12591.20 234.65 54753.85 88888.00 2015-02-24 05:24:18.875 055 12591.23 234.65 54753.85 88888.00 2015-02-24 05:24:19.000 055 12591.27 234.57 54753.80 88888.00 2015-02-24 05:24:19.125 055 12591.25 234.57 54753.82 88888.00 2015-02-24 05:24:19.250 055 12591.23 234.53 54753.85 88888.00 2015-02-24 05:24:19.375 055 12591.27 234.50 54753.82 88888.00 2015-02-24 05:24:19.500 055 12591.35 234.47 54753.82 88888.00 2015-02-24 05:24:19.625 055 12591.40 234.47 54753.85 88888.00 2015-02-24 05:24:19.750 055 12591.40 234.45 54753.85 88888.00 2015-02-24 05:24:19.875 055 12591.45 234.40 54753.82 88888.00 2015-02-24 05:24:20.000 055 12591.48 234.40 54753.80 88888.00 2015-02-24 05:24:20.125 055 12591.50 234.38 54753.80 88888.00 2015-02-24 05:24:20.250 055 12591.55 234.35 54753.80 88888.00 2015-02-24 05:24:20.375 055 12591.62 234.35 54753.82 88888.00 2015-02-24 05:24:20.500 055 12591.58 234.32 54753.78 88888.00 2015-02-24 05:24:20.625 055 12591.60 234.28 54753.78 88888.00 2015-02-24 05:24:20.750 055 12591.70 234.25 54753.78 88888.00 2015-02-24 05:24:20.875 055 12591.67 234.25 54753.80 88888.00 2015-02-24 05:24:21.000 055 12591.67 234.25 54753.82 88888.00 2015-02-24 05:24:21.125 055 12591.73 234.25 54753.82 88888.00 2015-02-24 05:24:21.250 055 12591.80 234.22 54753.82 88888.00 2015-02-24 05:24:21.375 055 12591.80 234.20 54753.78 88888.00 2015-02-24 05:24:21.500 055 12591.80 234.18 54753.75 88888.00 2015-02-24 05:24:21.625 055 12591.83 234.20 54753.75 88888.00 2015-02-24 05:24:21.750 055 12591.85 234.18 54753.75 88888.00 2015-02-24 05:24:21.875 055 12591.85 234.18 54753.75 88888.00 2015-02-24 05:24:22.000 055 12591.83 234.18 54753.72 88888.00 2015-02-24 05:24:22.125 055 12591.83 234.18 54753.75 88888.00 2015-02-24 05:24:22.250 055 12591.83 234.15 54753.78 88888.00 2015-02-24 05:24:22.375 055 12591.85 234.15 54753.75 88888.00 2015-02-24 05:24:22.500 055 12591.90 234.15 54753.72 88888.00 2015-02-24 05:24:22.625 055 12591.92 234.15 54753.72 88888.00 2015-02-24 05:24:22.750 055 12591.95 234.15 54753.72 88888.00 2015-02-24 05:24:22.875 055 12591.92 234.18 54753.75 88888.00 2015-02-24 05:24:23.000 055 12591.92 234.20 54753.72 88888.00 2015-02-24 05:24:23.125 055 12591.95 234.20 54753.75 88888.00 2015-02-24 05:24:23.250 055 12591.92 234.18 54753.75 88888.00 2015-02-24 05:24:23.375 055 12591.95 234.20 54753.75 88888.00 2015-02-24 05:24:23.500 055 12592.00 234.22 54753.78 88888.00 2015-02-24 05:24:23.625 055 12592.00 234.22 54753.75 88888.00 2015-02-24 05:24:23.750 055 12592.08 234.20 54753.72 88888.00 2015-02-24 05:24:23.875 055 12592.12 234.25 54753.70 88888.00 2015-02-24 05:24:24.000 055 12592.12 234.25 54753.68 88888.00 2015-02-24 05:24:24.125 055 12592.20 234.25 54753.70 88888.00 2015-02-24 05:24:24.250 055 12592.17 234.25 54753.70 88888.00 2015-02-24 05:24:24.375 055 12592.17 234.30 54753.68 88888.00 2015-02-24 05:24:24.500 055 12592.25 234.28 54753.70 88888.00 2015-02-24 05:24:24.625 055 12592.25 234.28 54753.70 88888.00 2015-02-24 05:24:24.750 055 12592.23 234.32 54753.70 88888.00 2015-02-24 05:24:24.875 055 12592.25 234.35 54753.68 88888.00 2015-02-24 05:24:25.000 055 12592.30 234.35 54753.68 88888.00 2015-02-24 05:24:25.125 055 12592.38 234.38 54753.72 88888.00 2015-02-24 05:24:25.250 055 12592.35 234.38 54753.72 88888.00 2015-02-24 05:24:25.375 055 12592.40 234.35 54753.70 88888.00 2015-02-24 05:24:25.500 055 12592.40 234.35 54753.65 88888.00 2015-02-24 05:24:25.625 055 12592.38 234.35 54753.65 88888.00 2015-02-24 05:24:25.750 055 12592.45 234.40 54753.65 88888.00 2015-02-24 05:24:25.875 055 12592.45 234.43 54753.68 88888.00 2015-02-24 05:24:26.000 055 12592.45 234.45 54753.62 88888.00 2015-02-24 05:24:26.125 055 12592.50 234.45 54753.62 88888.00 2015-02-24 05:24:26.250 055 12592.50 234.45 54753.65 88888.00 2015-02-24 05:24:26.375 055 12592.55 234.47 54753.62 88888.00 2015-02-24 05:24:26.500 055 12592.52 234.47 54753.62 88888.00 2015-02-24 05:24:26.625 055 12592.52 234.50 54753.60 88888.00 2015-02-24 05:24:26.750 055 12592.52 234.50 54753.60 88888.00 2015-02-24 05:24:26.875 055 12592.55 234.50 54753.60 88888.00 2015-02-24 05:24:27.000 055 12592.67 234.50 54753.60 88888.00 2015-02-24 05:24:27.125 055 12592.73 234.55 54753.65 88888.00 2015-02-24 05:24:27.250 055 12592.65 234.55 54753.65 88888.00 2015-02-24 05:24:27.375 055 12592.65 234.55 54753.62 88888.00 2015-02-24 05:24:27.500 055 12592.67 234.57 54753.60 88888.00 2015-02-24 05:24:27.625 055 12592.73 234.57 54753.60 88888.00 2015-02-24 05:24:27.750 055 12592.73 234.62 54753.60 88888.00 2015-02-24 05:24:27.875 055 12592.75 234.62 54753.57 88888.00 2015-02-24 05:24:28.000 055 12592.83 234.65 54753.55 88888.00 2015-02-24 05:24:28.125 055 12592.83 234.65 54753.57 88888.00 2015-02-24 05:24:28.250 055 12592.77 234.68 54753.55 88888.00 2015-02-24 05:24:28.375 055 12592.80 234.70 54753.53 88888.00 2015-02-24 05:24:28.500 055 12592.85 234.75 54753.55 88888.00 2015-02-24 05:24:28.625 055 12592.85 234.72 54753.55 88888.00 2015-02-24 05:24:28.750 055 12592.88 234.75 54753.55 88888.00 2015-02-24 05:24:28.875 055 12592.92 234.78 54753.55 88888.00 2015-02-24 05:24:29.000 055 12592.92 234.78 54753.53 88888.00 2015-02-24 05:24:29.125 055 12592.95 234.78 54753.53 88888.00 2015-02-24 05:24:29.250 055 12592.95 234.75 54753.50 88888.00 2015-02-24 05:24:29.375 055 12593.02 234.75 54753.50 88888.00 2015-02-24 05:24:29.500 055 12593.08 234.80 54753.50 88888.00 2015-02-24 05:24:29.625 055 12593.10 234.80 54753.47 88888.00 2015-02-24 05:24:29.750 055 12593.12 234.80 54753.47 88888.00 2015-02-24 05:24:29.875 055 12593.12 234.80 54753.50 88888.00 2015-02-24 05:24:30.000 055 12593.15 234.78 54753.47 88888.00 2015-02-24 05:24:30.125 055 12593.20 234.82 54753.47 88888.00 2015-02-24 05:24:30.250 055 12593.15 234.82 54753.50 88888.00 2015-02-24 05:24:30.375 055 12593.20 234.85 54753.50 88888.00 2015-02-24 05:24:30.500 055 12593.27 234.85 54753.50 88888.00 2015-02-24 05:24:30.625 055 12593.25 234.85 54753.45 88888.00 2015-02-24 05:24:30.750 055 12593.23 234.85 54753.43 88888.00 2015-02-24 05:24:30.875 055 12593.27 234.88 54753.40 88888.00 2015-02-24 05:24:31.000 055 12593.38 234.90 54753.40 88888.00 2015-02-24 05:24:31.125 055 12593.38 234.88 54753.43 88888.00 2015-02-24 05:24:31.250 055 12593.35 234.93 54753.45 88888.00 2015-02-24 05:24:31.375 055 12593.38 234.93 54753.40 88888.00 2015-02-24 05:24:31.500 055 12593.38 234.93 54753.40 88888.00 2015-02-24 05:24:31.625 055 12593.42 234.95 54753.38 88888.00 2015-02-24 05:24:31.750 055 12593.42 234.95 54753.40 88888.00 2015-02-24 05:24:31.875 055 12593.48 234.95 54753.40 88888.00 2015-02-24 05:24:32.000 055 12593.48 234.93 54753.40 88888.00 2015-02-24 05:24:32.125 055 12593.48 234.95 54753.40 88888.00 2015-02-24 05:24:32.250 055 12593.42 234.95 54753.38 88888.00 2015-02-24 05:24:32.375 055 12593.52 234.97 54753.38 88888.00 2015-02-24 05:24:32.500 055 12593.58 234.95 54753.35 88888.00 2015-02-24 05:24:32.625 055 12593.60 235.00 54753.38 88888.00 2015-02-24 05:24:32.750 055 12593.60 234.95 54753.38 88888.00 2015-02-24 05:24:32.875 055 12593.60 234.97 54753.35 88888.00 2015-02-24 05:24:33.000 055 12593.67 234.97 54753.38 88888.00 2015-02-24 05:24:33.125 055 12593.67 234.95 54753.38 88888.00 2015-02-24 05:24:33.250 055 12593.62 234.95 54753.38 88888.00 2015-02-24 05:24:33.375 055 12593.73 235.00 54753.38 88888.00 2015-02-24 05:24:33.500 055 12593.77 234.97 54753.38 88888.00 2015-02-24 05:24:33.625 055 12593.77 234.95 54753.35 88888.00 2015-02-24 05:24:33.750 055 12593.85 234.95 54753.35 88888.00 2015-02-24 05:24:33.875 055 12593.88 234.97 54753.32 88888.00 2015-02-24 05:24:34.000 055 12593.88 234.97 54753.32 88888.00 2015-02-24 05:24:34.125 055 12593.90 235.03 54753.38 88888.00 2015-02-24 05:24:34.250 055 12593.88 234.97 54753.32 88888.00 2015-02-24 05:24:34.375 055 12593.92 234.95 54753.30 88888.00 2015-02-24 05:24:34.500 055 12593.98 234.97 54753.30 88888.00 2015-02-24 05:24:34.625 055 12594.02 234.97 54753.30 88888.00 2015-02-24 05:24:34.750 055 12594.08 234.95 54753.28 88888.00 2015-02-24 05:24:34.875 055 12594.08 234.95 54753.22 88888.00 2015-02-24 05:24:35.000 055 12594.05 234.95 54753.25 88888.00 2015-02-24 05:24:35.125 055 12594.08 234.95 54753.30 88888.00 2015-02-24 05:24:35.250 055 12594.10 234.93 54753.28 88888.00 2015-02-24 05:24:35.375 055 12594.12 234.95 54753.22 88888.00 2015-02-24 05:24:35.500 055 12594.17 234.97 54753.25 88888.00 2015-02-24 05:24:35.625 055 12594.23 234.95 54753.22 88888.00 2015-02-24 05:24:35.750 055 12594.27 234.95 54753.25 88888.00 2015-02-24 05:24:35.875 055 12594.27 234.95 54753.28 88888.00 2015-02-24 05:24:36.000 055 12594.30 234.95 54753.25 88888.00 2015-02-24 05:24:36.125 055 12594.30 234.95 54753.22 88888.00 2015-02-24 05:24:36.250 055 12594.30 234.93 54753.25 88888.00 2015-02-24 05:24:36.375 055 12594.38 234.95 54753.22 88888.00 2015-02-24 05:24:36.500 055 12594.38 234.93 54753.20 88888.00 2015-02-24 05:24:36.625 055 12594.38 234.90 54753.15 88888.00 2015-02-24 05:24:36.750 055 12594.40 234.93 54753.18 88888.00 2015-02-24 05:24:36.875 055 12594.45 234.95 54753.18 88888.00 2015-02-24 05:24:37.000 055 12594.45 234.90 54753.15 88888.00 2015-02-24 05:24:37.125 055 12594.48 234.90 54753.15 88888.00 2015-02-24 05:24:37.250 055 12594.48 234.90 54753.20 88888.00 2015-02-24 05:24:37.375 055 12594.52 234.95 54753.20 88888.00 2015-02-24 05:24:37.500 055 12594.50 234.95 54753.18 88888.00 2015-02-24 05:24:37.625 055 12594.48 234.90 54753.15 88888.00 2015-02-24 05:24:37.750 055 12594.55 234.90 54753.15 88888.00 2015-02-24 05:24:37.875 055 12594.60 234.93 54753.15 88888.00 2015-02-24 05:24:38.000 055 12594.60 234.93 54753.18 88888.00 2015-02-24 05:24:38.125 055 12594.67 234.93 54753.18 88888.00 2015-02-24 05:24:38.250 055 12594.70 234.93 54753.18 88888.00 2015-02-24 05:24:38.375 055 12594.77 234.93 54753.15 88888.00 2015-02-24 05:24:38.500 055 12594.75 234.93 54753.15 88888.00 2015-02-24 05:24:38.625 055 12594.73 234.90 54753.15 88888.00 2015-02-24 05:24:38.750 055 12594.73 234.88 54753.12 88888.00 2015-02-24 05:24:38.875 055 12594.77 234.88 54753.12 88888.00 2015-02-24 05:24:39.000 055 12594.85 234.85 54753.07 88888.00 2015-02-24 05:24:39.125 055 12594.95 234.85 54753.10 88888.00 2015-02-24 05:24:39.250 055 12594.88 234.85 54753.07 88888.00 2015-02-24 05:24:39.375 055 12594.83 234.88 54753.05 88888.00 2015-02-24 05:24:39.500 055 12594.85 234.88 54753.05 88888.00 2015-02-24 05:24:39.625 055 12594.88 234.88 54753.05 88888.00 2015-02-24 05:24:39.750 055 12594.98 234.88 54753.07 88888.00 2015-02-24 05:24:39.875 055 12595.15 234.88 54753.10 88888.00 2015-02-24 05:24:40.000 055 12595.12 234.85 54753.10 88888.00 2015-02-24 05:24:40.125 055 12595.12 234.88 54753.10 88888.00 2015-02-24 05:24:40.250 055 12595.12 234.88 54753.07 88888.00 2015-02-24 05:24:40.375 055 12595.17 234.88 54753.07 88888.00 2015-02-24 05:24:40.500 055 12595.20 234.88 54753.05 88888.00 2015-02-24 05:24:40.625 055 12595.23 234.90 54753.03 88888.00 2015-02-24 05:24:40.750 055 12595.27 234.88 54753.03 88888.00 2015-02-24 05:24:40.875 055 12595.27 234.88 54753.05 88888.00 2015-02-24 05:24:41.000 055 12595.27 234.82 54753.03 88888.00 2015-02-24 05:24:41.125 055 12595.30 234.85 54753.03 88888.00 2015-02-24 05:24:41.250 055 12595.33 234.82 54753.00 88888.00 2015-02-24 05:24:41.375 055 12595.38 234.85 54753.05 88888.00 2015-02-24 05:24:41.500 055 12595.42 234.82 54753.05 88888.00 2015-02-24 05:24:41.625 055 12595.40 234.82 54753.00 88888.00 2015-02-24 05:24:41.750 055 12595.42 234.85 54753.03 88888.00 2015-02-24 05:24:41.875 055 12595.50 234.85 54753.00 88888.00 2015-02-24 05:24:42.000 055 12595.52 234.85 54753.00 88888.00 2015-02-24 05:24:42.125 055 12595.55 234.90 54752.97 88888.00 2015-02-24 05:24:42.250 055 12595.60 234.88 54752.97 88888.00 2015-02-24 05:24:42.375 055 12595.70 234.88 54752.97 88888.00 2015-02-24 05:24:42.500 055 12595.75 234.85 54752.97 88888.00 2015-02-24 05:24:42.625 055 12595.73 234.88 54752.95 88888.00 2015-02-24 05:24:42.750 055 12595.70 234.88 54752.95 88888.00 2015-02-24 05:24:42.875 055 12595.67 234.90 54752.95 88888.00 2015-02-24 05:24:43.000 055 12595.75 234.90 54752.90 88888.00 2015-02-24 05:24:43.125 055 12595.80 234.90 54752.93 88888.00 2015-02-24 05:24:43.250 055 12595.85 234.88 54752.95 88888.00 2015-02-24 05:24:43.375 055 12595.85 234.90 54752.90 88888.00 2015-02-24 05:24:43.500 055 12595.95 234.93 54752.88 88888.00 2015-02-24 05:24:43.625 055 12595.95 234.93 54752.90 88888.00 2015-02-24 05:24:43.750 055 12596.00 234.93 54752.88 88888.00 2015-02-24 05:24:43.875 055 12596.00 234.93 54752.88 88888.00 2015-02-24 05:24:44.000 055 12596.00 234.93 54752.88 88888.00 2015-02-24 05:24:44.125 055 12596.00 234.93 54752.88 88888.00 2015-02-24 05:24:44.250 055 12596.00 234.95 54752.85 88888.00 2015-02-24 05:24:44.375 055 12596.05 234.97 54752.85 88888.00 2015-02-24 05:24:44.500 055 12596.10 234.97 54752.88 88888.00 2015-02-24 05:24:44.625 055 12596.08 234.97 54752.88 88888.00 2015-02-24 05:24:44.750 055 12596.10 235.00 54752.85 88888.00 2015-02-24 05:24:44.875 055 12596.17 235.03 54752.85 88888.00 2015-02-24 05:24:45.000 055 12596.25 235.03 54752.88 88888.00 2015-02-24 05:24:45.125 055 12596.27 235.03 54752.85 88888.00 2015-02-24 05:24:45.250 055 12596.27 235.05 54752.82 88888.00 2015-02-24 05:24:45.375 055 12596.27 235.07 54752.82 88888.00 2015-02-24 05:24:45.500 055 12596.30 235.07 54752.80 88888.00 2015-02-24 05:24:45.625 055 12596.38 235.07 54752.82 88888.00 2015-02-24 05:24:45.750 055 12596.45 235.10 54752.80 88888.00 2015-02-24 05:24:45.875 055 12596.55 235.07 54752.82 88888.00 2015-02-24 05:24:46.000 055 12596.62 235.12 54752.80 88888.00 2015-02-24 05:24:46.125 055 12596.60 235.15 54752.78 88888.00 2015-02-24 05:24:46.250 055 12596.58 235.12 54752.80 88888.00 2015-02-24 05:24:46.375 055 12596.67 235.18 54752.80 88888.00 2015-02-24 05:24:46.500 055 12596.77 235.20 54752.80 88888.00 2015-02-24 05:24:46.625 055 12596.77 235.20 54752.80 88888.00 2015-02-24 05:24:46.750 055 12596.70 235.22 54752.78 88888.00 2015-02-24 05:24:46.875 055 12596.75 235.20 54752.78 88888.00 2015-02-24 05:24:47.000 055 12596.80 235.20 54752.78 88888.00 2015-02-24 05:24:47.125 055 12596.77 235.20 54752.75 88888.00 2015-02-24 05:24:47.250 055 12596.83 235.25 54752.75 88888.00 2015-02-24 05:24:47.375 055 12596.83 235.28 54752.75 88888.00 2015-02-24 05:24:47.500 055 12596.83 235.28 54752.72 88888.00 2015-02-24 05:24:47.625 055 12596.85 235.25 54752.72 88888.00 2015-02-24 05:24:47.750 055 12596.90 235.28 54752.75 88888.00 2015-02-24 05:24:47.875 055 12596.95 235.28 54752.72 88888.00 2015-02-24 05:24:48.000 055 12597.02 235.28 54752.70 88888.00 2015-02-24 05:24:48.125 055 12597.05 235.30 54752.70 88888.00 2015-02-24 05:24:48.250 055 12597.08 235.32 54752.72 88888.00 2015-02-24 05:24:48.375 055 12597.17 235.38 54752.72 88888.00 2015-02-24 05:24:48.500 055 12597.15 235.38 54752.70 88888.00 2015-02-24 05:24:48.625 055 12597.15 235.38 54752.70 88888.00 2015-02-24 05:24:48.750 055 12597.12 235.40 54752.70 88888.00 2015-02-24 05:24:48.875 055 12597.15 235.40 54752.70 88888.00 2015-02-24 05:24:49.000 055 12597.12 235.43 54752.70 88888.00 2015-02-24 05:24:49.125 055 12597.15 235.43 54752.70 88888.00 2015-02-24 05:24:49.250 055 12597.20 235.43 54752.70 88888.00 2015-02-24 05:24:49.375 055 12597.27 235.43 54752.68 88888.00 2015-02-24 05:24:49.500 055 12597.35 235.43 54752.68 88888.00 2015-02-24 05:24:49.625 055 12597.40 235.45 54752.70 88888.00 2015-02-24 05:24:49.750 055 12597.48 235.43 54752.68 88888.00 2015-02-24 05:24:49.875 055 12597.48 235.45 54752.65 88888.00 2015-02-24 05:24:50.000 055 12597.45 235.47 54752.65 88888.00 2015-02-24 05:24:50.125 055 12597.48 235.47 54752.68 88888.00 2015-02-24 05:24:50.250 055 12597.45 235.43 54752.62 88888.00 2015-02-24 05:24:50.375 055 12597.48 235.43 54752.62 88888.00 2015-02-24 05:24:50.500 055 12597.52 235.45 54752.62 88888.00 2015-02-24 05:24:50.625 055 12597.55 235.50 54752.65 88888.00 2015-02-24 05:24:50.750 055 12597.55 235.50 54752.65 88888.00 2015-02-24 05:24:50.875 055 12597.60 235.50 54752.62 88888.00 2015-02-24 05:24:51.000 055 12597.65 235.53 54752.60 88888.00 2015-02-24 05:24:51.125 055 12597.67 235.50 54752.62 88888.00 2015-02-24 05:24:51.250 055 12597.65 235.47 54752.62 88888.00 2015-02-24 05:24:51.375 055 12597.67 235.47 54752.60 88888.00 2015-02-24 05:24:51.500 055 12597.73 235.47 54752.60 88888.00 2015-02-24 05:24:51.625 055 12597.83 235.47 54752.60 88888.00 2015-02-24 05:24:51.750 055 12597.95 235.50 54752.60 88888.00 2015-02-24 05:24:51.875 055 12597.98 235.50 54752.62 88888.00 2015-02-24 05:24:52.000 055 12598.00 235.55 54752.62 88888.00 2015-02-24 05:24:52.125 055 12598.02 235.53 54752.60 88888.00 2015-02-24 05:24:52.250 055 12597.95 235.47 54752.57 88888.00 2015-02-24 05:24:52.375 055 12597.98 235.47 54752.57 88888.00 2015-02-24 05:24:52.500 055 12597.95 235.50 54752.57 88888.00 2015-02-24 05:24:52.625 055 12597.95 235.50 54752.60 88888.00 2015-02-24 05:24:52.750 055 12598.00 235.50 54752.57 88888.00 2015-02-24 05:24:52.875 055 12598.05 235.53 54752.57 88888.00 2015-02-24 05:24:53.000 055 12598.08 235.47 54752.57 88888.00 2015-02-24 05:24:53.125 055 12598.15 235.47 54752.62 88888.00 2015-02-24 05:24:53.250 055 12598.15 235.47 54752.62 88888.00 2015-02-24 05:24:53.375 055 12598.17 235.50 54752.62 88888.00 2015-02-24 05:24:53.500 055 12598.17 235.50 54752.62 88888.00 2015-02-24 05:24:53.625 055 12598.25 235.53 54752.65 88888.00 2015-02-24 05:24:53.750 055 12598.30 235.53 54752.65 88888.00 2015-02-24 05:24:53.875 055 12598.33 235.50 54752.62 88888.00 2015-02-24 05:24:54.000 055 12598.38 235.53 54752.62 88888.00 2015-02-24 05:24:54.125 055 12598.42 235.55 54752.62 88888.00 2015-02-24 05:24:54.250 055 12598.45 235.50 54752.60 88888.00 2015-02-24 05:24:54.375 055 12598.45 235.47 54752.57 88888.00 2015-02-24 05:24:54.500 055 12598.42 235.47 54752.55 88888.00 2015-02-24 05:24:54.625 055 12598.42 235.53 54752.57 88888.00 2015-02-24 05:24:54.750 055 12598.48 235.53 54752.57 88888.00 2015-02-24 05:24:54.875 055 12598.50 235.53 54752.57 88888.00 2015-02-24 05:24:55.000 055 12598.55 235.53 54752.57 88888.00 2015-02-24 05:24:55.125 055 12598.58 235.55 54752.57 88888.00 2015-02-24 05:24:55.250 055 12598.55 235.53 54752.57 88888.00 2015-02-24 05:24:55.375 055 12598.58 235.55 54752.57 88888.00 2015-02-24 05:24:55.500 055 12598.65 235.55 54752.57 88888.00 2015-02-24 05:24:55.625 055 12598.73 235.55 54752.57 88888.00 2015-02-24 05:24:55.750 055 12598.75 235.57 54752.55 88888.00 2015-02-24 05:24:55.875 055 12598.73 235.55 54752.55 88888.00 2015-02-24 05:24:56.000 055 12598.70 235.55 54752.55 88888.00 2015-02-24 05:24:56.125 055 12598.70 235.57 54752.57 88888.00 2015-02-24 05:24:56.250 055 12598.67 235.60 54752.57 88888.00 2015-02-24 05:24:56.375 055 12598.73 235.65 54752.55 88888.00 2015-02-24 05:24:56.500 055 12598.77 235.62 54752.55 88888.00 2015-02-24 05:24:56.625 055 12598.75 235.62 54752.53 88888.00 2015-02-24 05:24:56.750 055 12598.77 235.65 54752.53 88888.00 2015-02-24 05:24:56.875 055 12598.80 235.68 54752.50 88888.00 2015-02-24 05:24:57.000 055 12598.83 235.68 54752.50 88888.00 2015-02-24 05:24:57.125 055 12598.88 235.70 54752.55 88888.00 2015-02-24 05:24:57.250 055 12598.92 235.68 54752.57 88888.00 2015-02-24 05:24:57.375 055 12598.90 235.70 54752.53 88888.00 2015-02-24 05:24:57.500 055 12598.88 235.70 54752.50 88888.00 2015-02-24 05:24:57.625 055 12598.95 235.70 54752.47 88888.00 2015-02-24 05:24:57.750 055 12599.02 235.72 54752.50 88888.00 2015-02-24 05:24:57.875 055 12598.98 235.75 54752.53 88888.00 2015-02-24 05:24:58.000 055 12599.00 235.78 54752.50 88888.00 2015-02-24 05:24:58.125 055 12599.02 235.78 54752.53 88888.00 2015-02-24 05:24:58.250 055 12598.95 235.80 54752.53 88888.00 2015-02-24 05:24:58.375 055 12598.95 235.80 54752.53 88888.00 2015-02-24 05:24:58.500 055 12598.95 235.82 54752.53 88888.00 2015-02-24 05:24:58.625 055 12598.98 235.82 54752.53 88888.00 2015-02-24 05:24:58.750 055 12599.02 235.85 54752.50 88888.00 2015-02-24 05:24:58.875 055 12599.05 235.85 54752.47 88888.00 2015-02-24 05:24:59.000 055 12599.08 235.80 54752.45 88888.00 2015-02-24 05:24:59.125 055 12599.10 235.82 54752.47 88888.00 2015-02-24 05:24:59.250 055 12599.08 235.85 54752.47 88888.00 2015-02-24 05:24:59.375 055 12599.12 235.85 54752.50 88888.00 2015-02-24 05:24:59.500 055 12599.17 235.88 54752.47 88888.00 2015-02-24 05:24:59.625 055 12599.15 235.88 54752.47 88888.00 2015-02-24 05:24:59.750 055 12599.10 235.88 54752.47 88888.00 2015-02-24 05:24:59.875 055 12599.12 235.88 54752.47 88888.00 2015-02-24 05:25:00.000 055 12599.12 235.90 54752.43 88888.00 2015-02-24 05:25:00.125 055 12599.02 235.90 54752.45 88888.00 2015-02-24 05:25:00.250 055 12599.00 235.90 54752.45 88888.00 2015-02-24 05:25:00.375 055 12599.05 235.93 54752.45 88888.00 2015-02-24 05:25:00.500 055 12599.08 235.93 54752.45 88888.00 2015-02-24 05:25:00.625 055 12599.10 235.93 54752.45 88888.00 2015-02-24 05:25:00.750 055 12599.12 235.93 54752.45 88888.00 2015-02-24 05:25:00.875 055 12599.15 235.95 54752.47 88888.00 2015-02-24 05:25:01.000 055 12599.20 235.97 54752.47 88888.00 2015-02-24 05:25:01.125 055 12599.15 235.95 54752.45 88888.00 2015-02-24 05:25:01.250 055 12599.05 235.95 54752.45 88888.00 2015-02-24 05:25:01.375 055 12599.05 235.97 54752.45 88888.00 2015-02-24 05:25:01.500 055 12599.12 235.97 54752.45 88888.00 2015-02-24 05:25:01.625 055 12599.17 236.00 54752.47 88888.00 2015-02-24 05:25:01.750 055 12599.23 236.00 54752.47 88888.00 2015-02-24 05:25:01.875 055 12599.23 236.00 54752.47 88888.00 2015-02-24 05:25:02.000 055 12599.17 236.03 54752.45 88888.00 2015-02-24 05:25:02.125 055 12599.20 236.07 54752.47 88888.00 2015-02-24 05:25:02.250 055 12599.25 236.05 54752.45 88888.00 2015-02-24 05:25:02.375 055 12599.25 236.05 54752.43 88888.00 2015-02-24 05:25:02.500 055 12599.25 236.03 54752.43 88888.00 2015-02-24 05:25:02.625 055 12599.27 236.03 54752.43 88888.00 2015-02-24 05:25:02.750 055 12599.33 236.05 54752.43 88888.00 2015-02-24 05:25:02.875 055 12599.30 236.05 54752.45 88888.00 2015-02-24 05:25:03.000 055 12599.33 236.05 54752.43 88888.00 2015-02-24 05:25:03.125 055 12599.35 236.05 54752.40 88888.00 2015-02-24 05:25:03.250 055 12599.33 236.03 54752.43 88888.00 2015-02-24 05:25:03.375 055 12599.38 236.05 54752.45 88888.00 2015-02-24 05:25:03.500 055 12599.42 236.05 54752.45 88888.00 2015-02-24 05:25:03.625 055 12599.42 236.10 54752.43 88888.00 2015-02-24 05:25:03.750 055 12599.42 236.10 54752.43 88888.00 2015-02-24 05:25:03.875 055 12599.48 236.10 54752.45 88888.00 2015-02-24 05:25:04.000 055 12599.50 236.12 54752.45 88888.00 2015-02-24 05:25:04.125 055 12599.55 236.10 54752.45 88888.00 2015-02-24 05:25:04.250 055 12599.55 236.10 54752.45 88888.00 2015-02-24 05:25:04.375 055 12599.60 236.12 54752.45 88888.00 2015-02-24 05:25:04.500 055 12599.62 236.15 54752.45 88888.00 2015-02-24 05:25:04.625 055 12599.62 236.10 54752.43 88888.00 2015-02-24 05:25:04.750 055 12599.60 236.10 54752.40 88888.00 2015-02-24 05:25:04.875 055 12599.70 236.10 54752.40 88888.00 2015-02-24 05:25:05.000 055 12599.70 236.10 54752.38 88888.00 2015-02-24 05:25:05.125 055 12599.73 236.12 54752.40 88888.00 2015-02-24 05:25:05.250 055 12599.75 236.12 54752.43 88888.00 2015-02-24 05:25:05.375 055 12599.73 236.15 54752.40 88888.00 2015-02-24 05:25:05.500 055 12599.73 236.12 54752.40 88888.00 2015-02-24 05:25:05.625 055 12599.73 236.15 54752.43 88888.00 2015-02-24 05:25:05.750 055 12599.75 236.18 54752.40 88888.00 2015-02-24 05:25:05.875 055 12599.80 236.18 54752.43 88888.00 2015-02-24 05:25:06.000 055 12599.80 236.15 54752.40 88888.00 2015-02-24 05:25:06.125 055 12599.85 236.20 54752.43 88888.00 2015-02-24 05:25:06.250 055 12599.77 236.20 54752.40 88888.00 2015-02-24 05:25:06.375 055 12599.73 236.22 54752.38 88888.00 2015-02-24 05:25:06.500 055 12599.73 236.18 54752.38 88888.00 2015-02-24 05:25:06.625 055 12599.85 236.22 54752.40 88888.00 2015-02-24 05:25:06.750 055 12599.90 236.22 54752.43 88888.00 2015-02-24 05:25:06.875 055 12599.88 236.25 54752.40 88888.00 2015-02-24 05:25:07.000 055 12599.83 236.25 54752.43 88888.00 2015-02-24 05:25:07.125 055 12599.88 236.28 54752.43 88888.00 2015-02-24 05:25:07.250 055 12599.92 236.25 54752.40 88888.00 2015-02-24 05:25:07.375 055 12600.00 236.28 54752.38 88888.00 2015-02-24 05:25:07.500 055 12599.95 236.25 54752.40 88888.00 2015-02-24 05:25:07.625 055 12599.92 236.28 54752.40 88888.00 2015-02-24 05:25:07.750 055 12599.90 236.28 54752.43 88888.00 2015-02-24 05:25:07.875 055 12599.92 236.28 54752.43 88888.00 2015-02-24 05:25:08.000 055 12599.95 236.22 54752.38 88888.00 2015-02-24 05:25:08.125 055 12599.90 236.25 54752.38 88888.00 2015-02-24 05:25:08.250 055 12599.85 236.25 54752.40 88888.00 2015-02-24 05:25:08.375 055 12599.90 236.30 54752.40 88888.00 2015-02-24 05:25:08.500 055 12599.90 236.30 54752.38 88888.00 2015-02-24 05:25:08.625 055 12599.95 236.28 54752.38 88888.00 2015-02-24 05:25:08.750 055 12599.98 236.30 54752.40 88888.00 2015-02-24 05:25:08.875 055 12599.98 236.35 54752.40 88888.00 2015-02-24 05:25:09.000 055 12599.90 236.35 54752.40 88888.00 2015-02-24 05:25:09.125 055 12599.92 236.35 54752.40 88888.00 2015-02-24 05:25:09.250 055 12599.90 236.32 54752.40 88888.00 2015-02-24 05:25:09.375 055 12599.92 236.35 54752.40 88888.00 2015-02-24 05:25:09.500 055 12599.90 236.35 54752.43 88888.00 2015-02-24 05:25:09.625 055 12599.92 236.32 54752.43 88888.00 2015-02-24 05:25:09.750 055 12599.90 236.32 54752.43 88888.00 2015-02-24 05:25:09.875 055 12599.95 236.38 54752.45 88888.00 2015-02-24 05:25:10.000 055 12599.98 236.38 54752.45 88888.00 2015-02-24 05:25:10.125 055 12599.98 236.38 54752.45 88888.00 2015-02-24 05:25:10.250 055 12600.00 236.35 54752.43 88888.00 2015-02-24 05:25:10.375 055 12600.02 236.38 54752.43 88888.00 2015-02-24 05:25:10.500 055 12599.98 236.38 54752.45 88888.00 2015-02-24 05:25:10.625 055 12599.95 236.35 54752.45 88888.00 2015-02-24 05:25:10.750 055 12600.02 236.38 54752.45 88888.00 2015-02-24 05:25:10.875 055 12600.02 236.35 54752.45 88888.00 2015-02-24 05:25:11.000 055 12600.05 236.35 54752.45 88888.00 2015-02-24 05:25:11.125 055 12600.08 236.38 54752.45 88888.00 2015-02-24 05:25:11.250 055 12600.05 236.40 54752.47 88888.00 2015-02-24 05:25:11.375 055 12600.02 236.35 54752.47 88888.00 2015-02-24 05:25:11.500 055 12599.98 236.35 54752.47 88888.00 2015-02-24 05:25:11.625 055 12600.02 236.32 54752.47 88888.00 2015-02-24 05:25:11.750 055 12600.08 236.38 54752.50 88888.00 2015-02-24 05:25:11.875 055 12600.02 236.40 54752.50 88888.00 2015-02-24 05:25:12.000 055 12600.05 236.40 54752.47 88888.00 2015-02-24 05:25:12.125 055 12600.08 236.40 54752.50 88888.00 2015-02-24 05:25:12.250 055 12600.12 236.40 54752.50 88888.00 2015-02-24 05:25:12.375 055 12600.10 236.40 54752.50 88888.00 2015-02-24 05:25:12.500 055 12600.05 236.43 54752.53 88888.00 2015-02-24 05:25:12.625 055 12600.08 236.40 54752.53 88888.00 2015-02-24 05:25:12.750 055 12600.10 236.43 54752.55 88888.00 2015-02-24 05:25:12.875 055 12600.17 236.45 54752.55 88888.00 2015-02-24 05:25:13.000 055 12600.20 236.45 54752.57 88888.00 2015-02-24 05:25:13.125 055 12600.20 236.45 54752.57 88888.00 2015-02-24 05:25:13.250 055 12600.17 236.40 54752.55 88888.00 2015-02-24 05:25:13.375 055 12600.23 236.43 54752.55 88888.00 2015-02-24 05:25:13.500 055 12600.27 236.45 54752.57 88888.00 2015-02-24 05:25:13.625 055 12600.23 236.43 54752.57 88888.00 2015-02-24 05:25:13.750 055 12600.25 236.45 54752.57 88888.00 2015-02-24 05:25:13.875 055 12600.25 236.47 54752.60 88888.00 2015-02-24 05:25:14.000 055 12600.27 236.47 54752.57 88888.00 2015-02-24 05:25:14.125 055 12600.25 236.45 54752.57 88888.00 2015-02-24 05:25:14.250 055 12600.20 236.43 54752.57 88888.00 2015-02-24 05:25:14.375 055 12600.23 236.43 54752.57 88888.00 2015-02-24 05:25:14.500 055 12600.27 236.43 54752.60 88888.00 2015-02-24 05:25:14.625 055 12600.35 236.47 54752.60 88888.00 2015-02-24 05:25:14.750 055 12600.38 236.53 54752.62 88888.00 2015-02-24 05:25:14.875 055 12600.35 236.50 54752.62 88888.00 2015-02-24 05:25:15.000 055 12600.38 236.50 54752.62 88888.00 2015-02-24 05:25:15.125 055 12600.33 236.50 54752.62 88888.00 2015-02-24 05:25:15.250 055 12600.30 236.50 54752.65 88888.00 2015-02-24 05:25:15.375 055 12600.35 236.55 54752.65 88888.00 2015-02-24 05:25:15.500 055 12600.35 236.55 54752.68 88888.00 2015-02-24 05:25:15.625 055 12600.35 236.55 54752.68 88888.00 2015-02-24 05:25:15.750 055 12600.40 236.53 54752.68 88888.00 2015-02-24 05:25:15.875 055 12600.42 236.53 54752.65 88888.00 2015-02-24 05:25:16.000 055 12600.40 236.50 54752.65 88888.00 2015-02-24 05:25:16.125 055 12600.38 236.53 54752.68 88888.00 2015-02-24 05:25:16.250 055 12600.35 236.50 54752.70 88888.00 2015-02-24 05:25:16.375 055 12600.50 236.53 54752.68 88888.00 2015-02-24 05:25:16.500 055 12600.52 236.55 54752.70 88888.00 2015-02-24 05:25:16.625 055 12600.48 236.53 54752.70 88888.00 2015-02-24 05:25:16.750 055 12600.50 236.53 54752.70 88888.00 2015-02-24 05:25:16.875 055 12600.52 236.50 54752.70 88888.00 2015-02-24 05:25:17.000 055 12600.50 236.55 54752.70 88888.00 2015-02-24 05:25:17.125 055 12600.42 236.53 54752.70 88888.00 2015-02-24 05:25:17.250 055 12600.45 236.53 54752.72 88888.00 2015-02-24 05:25:17.375 055 12600.48 236.55 54752.70 88888.00 2015-02-24 05:25:17.500 055 12600.48 236.53 54752.72 88888.00 2015-02-24 05:25:17.625 055 12600.48 236.55 54752.72 88888.00 2015-02-24 05:25:17.750 055 12600.50 236.53 54752.72 88888.00 2015-02-24 05:25:17.875 055 12600.52 236.53 54752.72 88888.00 2015-02-24 05:25:18.000 055 12600.45 236.55 54752.72 88888.00 2015-02-24 05:25:18.125 055 12600.42 236.60 54752.75 88888.00 2015-02-24 05:25:18.250 055 12600.50 236.57 54752.78 88888.00 2015-02-24 05:25:18.375 055 12600.55 236.60 54752.75 88888.00 2015-02-24 05:25:18.500 055 12600.58 236.62 54752.75 88888.00 2015-02-24 05:25:18.625 055 12600.58 236.65 54752.80 88888.00 2015-02-24 05:25:18.750 055 12600.58 236.70 54752.82 88888.00 2015-02-24 05:25:18.875 055 12600.52 236.72 54752.78 88888.00 2015-02-24 05:25:19.000 055 12600.50 236.70 54752.75 88888.00 2015-02-24 05:25:19.125 055 12600.58 236.70 54752.75 88888.00 2015-02-24 05:25:19.250 055 12600.52 236.72 54752.75 88888.00 2015-02-24 05:25:19.375 055 12600.45 236.75 54752.75 88888.00 2015-02-24 05:25:19.500 055 12600.45 236.75 54752.75 88888.00 2015-02-24 05:25:19.625 055 12600.60 236.78 54752.80 88888.00 2015-02-24 05:25:19.750 055 12600.70 236.80 54752.80 88888.00 2015-02-24 05:25:19.875 055 12600.70 236.78 54752.80 88888.00 2015-02-24 05:25:20.000 055 12600.73 236.78 54752.80 88888.00 2015-02-24 05:25:20.125 055 12600.73 236.80 54752.82 88888.00 2015-02-24 05:25:20.250 055 12600.65 236.82 54752.80 88888.00 2015-02-24 05:25:20.375 055 12600.70 236.88 54752.82 88888.00 2015-02-24 05:25:20.500 055 12600.77 236.85 54752.80 88888.00 2015-02-24 05:25:20.625 055 12600.83 236.80 54752.78 88888.00 2015-02-24 05:25:20.750 055 12600.80 236.82 54752.78 88888.00 2015-02-24 05:25:20.875 055 12600.73 236.82 54752.80 88888.00 2015-02-24 05:25:21.000 055 12600.73 236.85 54752.78 88888.00 2015-02-24 05:25:21.125 055 12600.75 236.85 54752.80 88888.00 2015-02-24 05:25:21.250 055 12600.77 236.85 54752.78 88888.00 2015-02-24 05:25:21.375 055 12600.80 236.88 54752.82 88888.00 2015-02-24 05:25:21.500 055 12600.77 236.85 54752.80 88888.00 2015-02-24 05:25:21.625 055 12600.80 236.85 54752.78 88888.00 2015-02-24 05:25:21.750 055 12600.80 236.88 54752.78 88888.00 2015-02-24 05:25:21.875 055 12600.80 236.85 54752.78 88888.00 2015-02-24 05:25:22.000 055 12600.83 236.85 54752.78 88888.00 2015-02-24 05:25:22.125 055 12600.85 236.82 54752.78 88888.00 2015-02-24 05:25:22.250 055 12600.83 236.82 54752.78 88888.00 2015-02-24 05:25:22.375 055 12600.85 236.82 54752.78 88888.00 2015-02-24 05:25:22.500 055 12600.92 236.85 54752.78 88888.00 2015-02-24 05:25:22.625 055 12600.92 236.82 54752.75 88888.00 2015-02-24 05:25:22.750 055 12600.90 236.82 54752.72 88888.00 2015-02-24 05:25:22.875 055 12600.88 236.82 54752.78 88888.00 2015-02-24 05:25:23.000 055 12600.92 236.80 54752.75 88888.00 2015-02-24 05:25:23.125 055 12600.95 236.78 54752.75 88888.00 2015-02-24 05:25:23.250 055 12600.95 236.75 54752.75 88888.00 2015-02-24 05:25:23.375 055 12600.98 236.78 54752.72 88888.00 2015-02-24 05:25:23.500 055 12600.92 236.75 54752.70 88888.00 2015-02-24 05:25:23.625 055 12600.90 236.72 54752.70 88888.00 2015-02-24 05:25:23.750 055 12600.92 236.70 54752.72 88888.00 2015-02-24 05:25:23.875 055 12600.88 236.68 54752.75 88888.00 2015-02-24 05:25:24.000 055 12600.83 236.68 54752.72 88888.00 2015-02-24 05:25:24.125 055 12600.83 236.68 54752.72 88888.00 2015-02-24 05:25:24.250 055 12600.88 236.62 54752.72 88888.00 2015-02-24 05:25:24.375 055 12600.90 236.62 54752.72 88888.00 2015-02-24 05:25:24.500 055 12600.88 236.62 54752.70 88888.00 2015-02-24 05:25:24.625 055 12600.90 236.60 54752.70 88888.00 2015-02-24 05:25:24.750 055 12600.92 236.55 54752.70 88888.00 2015-02-24 05:25:24.875 055 12600.90 236.55 54752.70 88888.00 2015-02-24 05:25:25.000 055 12600.95 236.55 54752.70 88888.00 2015-02-24 05:25:25.125 055 12600.85 236.55 54752.70 88888.00 2015-02-24 05:25:25.250 055 12600.77 236.55 54752.70 88888.00 2015-02-24 05:25:25.375 055 12600.77 236.55 54752.72 88888.00 2015-02-24 05:25:25.500 055 12600.77 236.50 54752.68 88888.00 2015-02-24 05:25:25.625 055 12600.77 236.47 54752.70 88888.00 2015-02-24 05:25:25.750 055 12600.73 236.45 54752.70 88888.00 2015-02-24 05:25:25.875 055 12600.67 236.45 54752.72 88888.00 2015-02-24 05:25:26.000 055 12600.73 236.45 54752.70 88888.00 2015-02-24 05:25:26.125 055 12600.75 236.45 54752.72 88888.00 2015-02-24 05:25:26.250 055 12600.70 236.40 54752.72 88888.00 2015-02-24 05:25:26.375 055 12600.65 236.40 54752.72 88888.00 2015-02-24 05:25:26.500 055 12600.65 236.40 54752.70 88888.00 2015-02-24 05:25:26.625 055 12600.62 236.38 54752.70 88888.00 2015-02-24 05:25:26.750 055 12600.55 236.35 54752.72 88888.00 2015-02-24 05:25:26.875 055 12600.45 236.32 54752.75 88888.00 2015-02-24 05:25:27.000 055 12600.42 236.30 54752.75 88888.00 2015-02-24 05:25:27.125 055 12600.45 236.30 54752.75 88888.00 2015-02-24 05:25:27.250 055 12600.48 236.28 54752.75 88888.00 2015-02-24 05:25:27.375 055 12600.50 236.28 54752.75 88888.00 2015-02-24 05:25:27.500 055 12600.52 236.28 54752.78 88888.00 2015-02-24 05:25:27.625 055 12600.42 236.22 54752.75 88888.00 2015-02-24 05:25:27.750 055 12600.38 236.20 54752.75 88888.00 2015-02-24 05:25:27.875 055 12600.35 236.20 54752.80 88888.00 2015-02-24 05:25:28.000 055 12600.35 236.20 54752.80 88888.00 2015-02-24 05:25:28.125 055 12600.30 236.20 54752.80 88888.00 2015-02-24 05:25:28.250 055 12600.30 236.18 54752.80 88888.00 2015-02-24 05:25:28.375 055 12600.30 236.18 54752.78 88888.00 2015-02-24 05:25:28.500 055 12600.25 236.18 54752.80 88888.00 2015-02-24 05:25:28.625 055 12600.23 236.18 54752.80 88888.00 2015-02-24 05:25:28.750 055 12600.23 236.12 54752.82 88888.00 2015-02-24 05:25:28.875 055 12600.23 236.15 54752.82 88888.00 2015-02-24 05:25:29.000 055 12600.23 236.15 54752.82 88888.00 2015-02-24 05:25:29.125 055 12600.23 236.15 54752.85 88888.00 2015-02-24 05:25:29.250 055 12600.20 236.15 54752.85 88888.00 2015-02-24 05:25:29.375 055 12600.23 236.18 54752.85 88888.00 2015-02-24 05:25:29.500 055 12600.23 236.18 54752.82 88888.00 2015-02-24 05:25:29.625 055 12600.15 236.15 54752.82 88888.00 2015-02-24 05:25:29.750 055 12600.05 236.10 54752.82 88888.00 2015-02-24 05:25:29.875 055 12600.05 236.07 54752.82 88888.00 2015-02-24 05:25:30.000 055 12600.12 236.07 54752.82 88888.00 2015-02-24 05:25:30.125 055 12600.12 236.10 54752.85 88888.00 2015-02-24 05:25:30.250 055 12600.02 236.10 54752.85 88888.00 2015-02-24 05:25:30.375 055 12600.00 236.05 54752.85 88888.00 2015-02-24 05:25:30.500 055 12600.05 236.05 54752.82 88888.00 2015-02-24 05:25:30.625 055 12600.08 236.07 54752.85 88888.00 2015-02-24 05:25:30.750 055 12600.10 236.07 54752.88 88888.00 2015-02-24 05:25:30.875 055 12600.02 236.05 54752.88 88888.00 2015-02-24 05:25:31.000 055 12600.05 236.05 54752.85 88888.00 2015-02-24 05:25:31.125 055 12599.98 236.05 54752.85 88888.00 2015-02-24 05:25:31.250 055 12600.00 236.03 54752.85 88888.00 2015-02-24 05:25:31.375 055 12600.08 236.03 54752.82 88888.00 2015-02-24 05:25:31.500 055 12600.08 236.00 54752.85 88888.00 2015-02-24 05:25:31.625 055 12600.05 236.00 54752.85 88888.00 2015-02-24 05:25:31.750 055 12600.05 235.97 54752.85 88888.00 2015-02-24 05:25:31.875 055 12600.08 235.97 54752.82 88888.00 2015-02-24 05:25:32.000 055 12600.10 235.97 54752.80 88888.00 2015-02-24 05:25:32.125 055 12600.05 236.00 54752.82 88888.00 2015-02-24 05:25:32.250 055 12599.98 236.00 54752.85 88888.00 2015-02-24 05:25:32.375 055 12600.08 236.03 54752.90 88888.00 2015-02-24 05:25:32.500 055 12600.05 236.00 54752.88 88888.00 2015-02-24 05:25:32.625 055 12600.05 235.97 54752.88 88888.00 2015-02-24 05:25:32.750 055 12600.00 235.97 54752.85 88888.00 2015-02-24 05:25:32.875 055 12599.92 236.00 54752.88 88888.00 2015-02-24 05:25:33.000 055 12599.92 235.97 54752.90 88888.00 2015-02-24 05:25:33.125 055 12599.88 235.97 54752.90 88888.00 2015-02-24 05:25:33.250 055 12599.83 235.95 54752.88 88888.00 2015-02-24 05:25:33.375 055 12599.90 235.97 54752.88 88888.00 2015-02-24 05:25:33.500 055 12599.92 236.00 54752.85 88888.00 2015-02-24 05:25:33.625 055 12599.95 235.97 54752.88 88888.00 2015-02-24 05:25:33.750 055 12599.98 235.95 54752.88 88888.00 2015-02-24 05:25:33.875 055 12599.98 235.95 54752.88 88888.00 2015-02-24 05:25:34.000 055 12599.95 235.93 54752.85 88888.00 2015-02-24 05:25:34.125 055 12599.90 235.93 54752.85 88888.00 2015-02-24 05:25:34.250 055 12599.85 235.93 54752.88 88888.00 2015-02-24 05:25:34.375 055 12599.92 235.93 54752.90 88888.00 2015-02-24 05:25:34.500 055 12599.95 235.93 54752.88 88888.00 2015-02-24 05:25:34.625 055 12599.88 235.93 54752.90 88888.00 2015-02-24 05:25:34.750 055 12599.83 235.93 54752.90 88888.00 2015-02-24 05:25:34.875 055 12599.83 235.93 54752.88 88888.00 2015-02-24 05:25:35.000 055 12599.83 235.90 54752.85 88888.00 2015-02-24 05:25:35.125 055 12599.80 235.93 54752.90 88888.00 2015-02-24 05:25:35.250 055 12599.77 235.88 54752.90 88888.00 2015-02-24 05:25:35.375 055 12599.80 235.90 54752.85 88888.00 2015-02-24 05:25:35.500 055 12599.83 235.88 54752.85 88888.00 2015-02-24 05:25:35.625 055 12599.83 235.88 54752.88 88888.00 2015-02-24 05:25:35.750 055 12599.80 235.90 54752.90 88888.00 2015-02-24 05:25:35.875 055 12599.83 235.90 54752.90 88888.00 2015-02-24 05:25:36.000 055 12599.85 235.88 54752.90 88888.00 2015-02-24 05:25:36.125 055 12599.83 235.88 54752.93 88888.00 2015-02-24 05:25:36.250 055 12599.83 235.82 54752.95 88888.00 2015-02-24 05:25:36.375 055 12599.83 235.85 54752.93 88888.00 2015-02-24 05:25:36.500 055 12599.83 235.85 54752.90 88888.00 2015-02-24 05:25:36.625 055 12599.90 235.88 54752.90 88888.00 2015-02-24 05:25:36.750 055 12599.85 235.85 54752.93 88888.00 2015-02-24 05:25:36.875 055 12599.75 235.82 54752.93 88888.00 2015-02-24 05:25:37.000 055 12599.70 235.85 54752.90 88888.00 2015-02-24 05:25:37.125 055 12599.67 235.85 54752.90 88888.00 2015-02-24 05:25:37.250 055 12599.70 235.85 54752.90 88888.00 2015-02-24 05:25:37.375 055 12599.73 235.85 54752.90 88888.00 2015-02-24 05:25:37.500 055 12599.75 235.82 54752.93 88888.00 2015-02-24 05:25:37.625 055 12599.77 235.85 54752.93 88888.00 2015-02-24 05:25:37.750 055 12599.75 235.85 54752.90 88888.00 2015-02-24 05:25:37.875 055 12599.73 235.82 54752.93 88888.00 2015-02-24 05:25:38.000 055 12599.75 235.82 54752.90 88888.00 2015-02-24 05:25:38.125 055 12599.73 235.80 54752.90 88888.00 2015-02-24 05:25:38.250 055 12599.65 235.80 54752.90 88888.00 2015-02-24 05:25:38.375 055 12599.80 235.80 54752.90 88888.00 2015-02-24 05:25:38.500 055 12599.85 235.80 54752.90 88888.00 2015-02-24 05:25:38.625 055 12599.83 235.78 54752.90 88888.00 2015-02-24 05:25:38.750 055 12599.85 235.78 54752.90 88888.00 2015-02-24 05:25:38.875 055 12599.90 235.80 54752.90 88888.00 2015-02-24 05:25:39.000 055 12599.88 235.80 54752.90 88888.00 2015-02-24 05:25:39.125 055 12599.80 235.78 54752.93 88888.00 2015-02-24 05:25:39.250 055 12599.80 235.75 54752.93 88888.00 2015-02-24 05:25:39.375 055 12599.80 235.78 54752.93 88888.00 2015-02-24 05:25:39.500 055 12599.85 235.78 54752.93 88888.00 2015-02-24 05:25:39.625 055 12599.90 235.78 54752.95 88888.00 2015-02-24 05:25:39.750 055 12599.88 235.78 54752.97 88888.00 2015-02-24 05:25:39.875 055 12599.85 235.78 54752.93 88888.00 2015-02-24 05:25:40.000 055 12599.88 235.75 54752.95 88888.00 2015-02-24 05:25:40.125 055 12599.88 235.75 54752.93 88888.00 2015-02-24 05:25:40.250 055 12599.95 235.75 54752.95 88888.00 2015-02-24 05:25:40.375 055 12600.02 235.75 54752.93 88888.00 2015-02-24 05:25:40.500 055 12600.00 235.72 54752.93 88888.00 2015-02-24 05:25:40.625 055 12599.92 235.72 54752.88 88888.00 2015-02-24 05:25:40.750 055 12599.90 235.70 54752.90 88888.00 2015-02-24 05:25:40.875 055 12599.95 235.70 54752.93 88888.00 2015-02-24 05:25:41.000 055 12599.98 235.70 54752.90 88888.00 2015-02-24 05:25:41.125 055 12600.02 235.72 54752.93 88888.00 2015-02-24 05:25:41.250 055 12600.00 235.68 54752.93 88888.00 2015-02-24 05:25:41.375 055 12599.95 235.68 54752.90 88888.00 2015-02-24 05:25:41.500 055 12599.95 235.68 54752.93 88888.00 2015-02-24 05:25:41.625 055 12600.00 235.70 54752.93 88888.00 2015-02-24 05:25:41.750 055 12600.05 235.70 54752.95 88888.00 2015-02-24 05:25:41.875 055 12600.08 235.65 54752.90 88888.00 2015-02-24 05:25:42.000 055 12600.02 235.62 54752.85 88888.00 2015-02-24 05:25:42.125 055 12600.02 235.62 54752.88 88888.00 2015-02-24 05:25:42.250 055 12600.02 235.62 54752.90 88888.00 2015-02-24 05:25:42.375 055 12600.08 235.62 54752.93 88888.00 2015-02-24 05:25:42.500 055 12600.02 235.62 54752.90 88888.00 2015-02-24 05:25:42.625 055 12600.05 235.57 54752.88 88888.00 2015-02-24 05:25:42.750 055 12600.10 235.60 54752.85 88888.00 2015-02-24 05:25:42.875 055 12600.12 235.60 54752.85 88888.00 2015-02-24 05:25:43.000 055 12600.17 235.57 54752.85 88888.00 2015-02-24 05:25:43.125 055 12600.15 235.55 54752.85 88888.00 2015-02-24 05:25:43.250 055 12600.10 235.55 54752.88 88888.00 2015-02-24 05:25:43.375 055 12600.12 235.60 54752.88 88888.00 2015-02-24 05:25:43.500 055 12600.10 235.55 54752.85 88888.00 2015-02-24 05:25:43.625 055 12600.10 235.55 54752.82 88888.00 2015-02-24 05:25:43.750 055 12600.15 235.57 54752.85 88888.00 2015-02-24 05:25:43.875 055 12600.15 235.60 54752.85 88888.00 2015-02-24 05:25:44.000 055 12600.15 235.57 54752.85 88888.00 2015-02-24 05:25:44.125 055 12600.12 235.57 54752.88 88888.00 2015-02-24 05:25:44.250 055 12600.10 235.53 54752.85 88888.00 2015-02-24 05:25:44.375 055 12600.10 235.53 54752.80 88888.00 2015-02-24 05:25:44.500 055 12600.08 235.55 54752.80 88888.00 2015-02-24 05:25:44.625 055 12600.08 235.57 54752.82 88888.00 2015-02-24 05:25:44.750 055 12600.10 235.55 54752.80 88888.00 2015-02-24 05:25:44.875 055 12600.10 235.53 54752.80 88888.00 2015-02-24 05:25:45.000 055 12600.15 235.55 54752.80 88888.00 2015-02-24 05:25:45.125 055 12600.17 235.57 54752.82 88888.00 2015-02-24 05:25:45.250 055 12600.10 235.55 54752.82 88888.00 2015-02-24 05:25:45.375 055 12600.12 235.57 54752.80 88888.00 2015-02-24 05:25:45.500 055 12600.17 235.57 54752.80 88888.00 2015-02-24 05:25:45.625 055 12600.17 235.55 54752.80 88888.00 2015-02-24 05:25:45.750 055 12600.15 235.53 54752.80 88888.00 2015-02-24 05:25:45.875 055 12600.10 235.55 54752.80 88888.00 2015-02-24 05:25:46.000 055 12600.15 235.57 54752.80 88888.00 2015-02-24 05:25:46.125 055 12600.20 235.55 54752.80 88888.00 2015-02-24 05:25:46.250 055 12600.12 235.53 54752.78 88888.00 2015-02-24 05:25:46.375 055 12600.10 235.53 54752.78 88888.00 2015-02-24 05:25:46.500 055 12600.12 235.53 54752.80 88888.00 2015-02-24 05:25:46.625 055 12600.20 235.60 54752.80 88888.00 2015-02-24 05:25:46.750 055 12600.20 235.60 54752.80 88888.00 2015-02-24 05:25:46.875 055 12600.17 235.60 54752.78 88888.00 2015-02-24 05:25:47.000 055 12600.17 235.57 54752.75 88888.00 2015-02-24 05:25:47.125 055 12600.12 235.57 54752.78 88888.00 2015-02-24 05:25:47.250 055 12600.17 235.57 54752.75 88888.00 2015-02-24 05:25:47.375 055 12600.15 235.57 54752.75 88888.00 2015-02-24 05:25:47.500 055 12600.08 235.57 54752.75 88888.00 2015-02-24 05:25:47.625 055 12600.12 235.60 54752.78 88888.00 2015-02-24 05:25:47.750 055 12600.17 235.57 54752.75 88888.00 2015-02-24 05:25:47.875 055 12600.20 235.60 54752.78 88888.00 2015-02-24 05:25:48.000 055 12600.12 235.57 54752.75 88888.00 2015-02-24 05:25:48.125 055 12600.12 235.60 54752.75 88888.00 2015-02-24 05:25:48.250 055 12600.12 235.62 54752.75 88888.00 2015-02-24 05:25:48.375 055 12600.08 235.62 54752.75 88888.00 2015-02-24 05:25:48.500 055 12600.08 235.62 54752.72 88888.00 2015-02-24 05:25:48.625 055 12600.10 235.60 54752.75 88888.00 2015-02-24 05:25:48.750 055 12600.05 235.60 54752.75 88888.00 2015-02-24 05:25:48.875 055 12600.00 235.62 54752.72 88888.00 2015-02-24 05:25:49.000 055 12600.02 235.62 54752.75 88888.00 2015-02-24 05:25:49.125 055 12600.02 235.60 54752.75 88888.00 2015-02-24 05:25:49.250 055 12599.98 235.62 54752.72 88888.00 2015-02-24 05:25:49.375 055 12599.98 235.65 54752.75 88888.00 2015-02-24 05:25:49.500 055 12599.98 235.65 54752.72 88888.00 2015-02-24 05:25:49.625 055 12600.02 235.65 54752.72 88888.00 2015-02-24 05:25:49.750 055 12600.08 235.65 54752.72 88888.00 2015-02-24 05:25:49.875 055 12600.10 235.65 54752.72 88888.00 2015-02-24 05:25:50.000 055 12600.10 235.65 54752.72 88888.00 2015-02-24 05:25:50.125 055 12600.08 235.62 54752.72 88888.00 2015-02-24 05:25:50.250 055 12600.10 235.62 54752.72 88888.00 2015-02-24 05:25:50.375 055 12600.08 235.68 54752.75 88888.00 2015-02-24 05:25:50.500 055 12600.05 235.68 54752.70 88888.00 2015-02-24 05:25:50.625 055 12600.02 235.65 54752.68 88888.00 2015-02-24 05:25:50.750 055 12600.00 235.70 54752.70 88888.00 2015-02-24 05:25:50.875 055 12600.00 235.70 54752.75 88888.00 2015-02-24 05:25:51.000 055 12599.95 235.72 54752.75 88888.00 2015-02-24 05:25:51.125 055 12599.95 235.72 54752.78 88888.00 2015-02-24 05:25:51.250 055 12600.00 235.75 54752.75 88888.00 2015-02-24 05:25:51.375 055 12600.02 235.78 54752.72 88888.00 2015-02-24 05:25:51.500 055 12599.98 235.78 54752.70 88888.00 2015-02-24 05:25:51.625 055 12599.92 235.78 54752.72 88888.00 2015-02-24 05:25:51.750 055 12599.98 235.85 54752.72 88888.00 2015-02-24 05:25:51.875 055 12600.02 235.85 54752.72 88888.00 2015-02-24 05:25:52.000 055 12600.05 235.82 54752.68 88888.00 2015-02-24 05:25:52.125 055 12600.05 235.85 54752.65 88888.00 2015-02-24 05:25:52.250 055 12600.02 235.88 54752.68 88888.00 2015-02-24 05:25:52.375 055 12600.05 235.93 54752.70 88888.00 2015-02-24 05:25:52.500 055 12600.00 235.97 54752.72 88888.00 2015-02-24 05:25:52.625 055 12600.02 235.97 54752.70 88888.00 2015-02-24 05:25:52.750 055 12600.00 235.95 54752.68 88888.00 2015-02-24 05:25:52.875 055 12599.90 235.95 54752.68 88888.00 2015-02-24 05:25:53.000 055 12599.90 235.95 54752.68 88888.00 2015-02-24 05:25:53.125 055 12600.00 236.00 54752.68 88888.00 2015-02-24 05:25:53.250 055 12599.98 236.03 54752.68 88888.00 2015-02-24 05:25:53.375 055 12599.98 236.05 54752.70 88888.00 2015-02-24 05:25:53.500 055 12600.02 236.03 54752.68 88888.00 2015-02-24 05:25:53.625 055 12600.05 236.03 54752.68 88888.00 2015-02-24 05:25:53.750 055 12600.02 236.05 54752.68 88888.00 2015-02-24 05:25:53.875 055 12600.02 236.05 54752.68 88888.00 2015-02-24 05:25:54.000 055 12600.08 236.05 54752.65 88888.00 2015-02-24 05:25:54.125 055 12600.05 236.07 54752.65 88888.00 2015-02-24 05:25:54.250 055 12600.00 236.10 54752.62 88888.00 2015-02-24 05:25:54.375 055 12600.02 236.12 54752.60 88888.00 2015-02-24 05:25:54.500 055 12600.05 236.15 54752.62 88888.00 2015-02-24 05:25:54.625 055 12600.05 236.18 54752.68 88888.00 2015-02-24 05:25:54.750 055 12600.02 236.15 54752.70 88888.00 2015-02-24 05:25:54.875 055 12600.02 236.15 54752.65 88888.00 2015-02-24 05:25:55.000 055 12600.08 236.18 54752.65 88888.00 2015-02-24 05:25:55.125 055 12600.15 236.15 54752.65 88888.00 2015-02-24 05:25:55.250 055 12600.15 236.20 54752.68 88888.00 2015-02-24 05:25:55.375 055 12600.17 236.22 54752.68 88888.00 2015-02-24 05:25:55.500 055 12600.20 236.20 54752.65 88888.00 2015-02-24 05:25:55.625 055 12600.27 236.18 54752.62 88888.00 2015-02-24 05:25:55.750 055 12600.25 236.15 54752.62 88888.00 2015-02-24 05:25:55.875 055 12600.30 236.18 54752.65 88888.00 2015-02-24 05:25:56.000 055 12600.38 236.18 54752.65 88888.00 2015-02-24 05:25:56.125 055 12600.33 236.18 54752.65 88888.00 2015-02-24 05:25:56.250 055 12600.30 236.15 54752.65 88888.00 2015-02-24 05:25:56.375 055 12600.38 236.18 54752.68 88888.00 2015-02-24 05:25:56.500 055 12600.45 236.18 54752.68 88888.00 2015-02-24 05:25:56.625 055 12600.48 236.18 54752.68 88888.00 2015-02-24 05:25:56.750 055 12600.40 236.18 54752.68 88888.00 2015-02-24 05:25:56.875 055 12600.42 236.18 54752.68 88888.00 2015-02-24 05:25:57.000 055 12600.52 236.10 54752.65 88888.00 2015-02-24 05:25:57.125 055 12600.50 236.10 54752.68 88888.00 2015-02-24 05:25:57.250 055 12600.45 236.12 54752.68 88888.00 2015-02-24 05:25:57.375 055 12600.58 236.12 54752.68 88888.00 2015-02-24 05:25:57.500 055 12600.58 236.10 54752.68 88888.00 2015-02-24 05:25:57.625 055 12600.55 236.05 54752.68 88888.00 2015-02-24 05:25:57.750 055 12600.55 236.03 54752.68 88888.00 2015-02-24 05:25:57.875 055 12600.52 236.03 54752.68 88888.00 2015-02-24 05:25:58.000 055 12600.50 236.03 54752.68 88888.00 2015-02-24 05:25:58.125 055 12600.52 236.03 54752.68 88888.00 2015-02-24 05:25:58.250 055 12600.55 236.00 54752.68 88888.00 2015-02-24 05:25:58.375 055 12600.55 236.03 54752.70 88888.00 2015-02-24 05:25:58.500 055 12600.55 236.00 54752.68 88888.00 2015-02-24 05:25:58.625 055 12600.60 235.97 54752.68 88888.00 2015-02-24 05:25:58.750 055 12600.60 235.97 54752.70 88888.00 2015-02-24 05:25:58.875 055 12600.60 235.97 54752.68 88888.00 2015-02-24 05:25:59.000 055 12600.62 235.95 54752.68 88888.00 2015-02-24 05:25:59.125 055 12600.58 235.93 54752.68 88888.00 2015-02-24 05:25:59.250 055 12600.62 235.93 54752.70 88888.00 2015-02-24 05:25:59.375 055 12600.65 235.93 54752.70 88888.00 2015-02-24 05:25:59.500 055 12600.67 235.90 54752.70 88888.00 2015-02-24 05:25:59.625 055 12600.67 235.90 54752.70 88888.00 2015-02-24 05:25:59.750 055 12600.58 235.85 54752.70 88888.00 2015-02-24 05:25:59.875 055 12600.58 235.85 54752.68 88888.00 2015-02-24 05:26:00.000 055 12600.67 235.82 54752.68 88888.00 2015-02-24 05:26:00.125 055 12600.73 235.85 54752.68 88888.00 2015-02-24 05:26:00.250 055 12600.67 235.85 54752.70 88888.00 2015-02-24 05:26:00.375 055 12600.67 235.82 54752.72 88888.00 2015-02-24 05:26:00.500 055 12600.67 235.82 54752.75 88888.00 2015-02-24 05:26:00.625 055 12600.65 235.82 54752.72 88888.00 2015-02-24 05:26:00.750 055 12600.67 235.85 54752.70 88888.00 2015-02-24 05:26:00.875 055 12600.70 235.82 54752.72 88888.00 2015-02-24 05:26:01.000 055 12600.60 235.78 54752.70 88888.00 2015-02-24 05:26:01.125 055 12600.55 235.75 54752.68 88888.00 2015-02-24 05:26:01.250 055 12600.52 235.75 54752.70 88888.00 2015-02-24 05:26:01.375 055 12600.52 235.78 54752.70 88888.00 2015-02-24 05:26:01.500 055 12600.50 235.78 54752.70 88888.00 2015-02-24 05:26:01.625 055 12600.58 235.75 54752.70 88888.00 2015-02-24 05:26:01.750 055 12600.62 235.78 54752.70 88888.00 2015-02-24 05:26:01.875 055 12600.70 235.78 54752.72 88888.00 2015-02-24 05:26:02.000 055 12600.67 235.78 54752.70 88888.00 2015-02-24 05:26:02.125 055 12600.58 235.75 54752.75 88888.00 2015-02-24 05:26:02.250 055 12600.58 235.80 54752.78 88888.00 2015-02-24 05:26:02.375 055 12600.60 235.85 54752.78 88888.00 2015-02-24 05:26:02.500 055 12600.55 235.80 54752.75 88888.00 2015-02-24 05:26:02.625 055 12600.60 235.80 54752.75 88888.00 2015-02-24 05:26:02.750 055 12600.62 235.80 54752.72 88888.00 2015-02-24 05:26:02.875 055 12600.55 235.82 54752.75 88888.00 2015-02-24 05:26:03.000 055 12600.52 235.80 54752.72 88888.00 2015-02-24 05:26:03.125 055 12600.58 235.80 54752.72 88888.00 2015-02-24 05:26:03.250 055 12600.60 235.82 54752.75 88888.00 2015-02-24 05:26:03.375 055 12600.67 235.85 54752.75 88888.00 2015-02-24 05:26:03.500 055 12600.65 235.85 54752.72 88888.00 2015-02-24 05:26:03.625 055 12600.58 235.82 54752.70 88888.00 2015-02-24 05:26:03.750 055 12600.55 235.85 54752.70 88888.00 2015-02-24 05:26:03.875 055 12600.52 235.90 54752.72 88888.00 2015-02-24 05:26:04.000 055 12600.52 235.88 54752.70 88888.00 2015-02-24 05:26:04.125 055 12600.48 235.88 54752.72 88888.00 2015-02-24 05:26:04.250 055 12600.45 235.82 54752.70 88888.00 2015-02-24 05:26:04.375 055 12600.42 235.88 54752.70 88888.00 2015-02-24 05:26:04.500 055 12600.42 235.90 54752.70 88888.00 2015-02-24 05:26:04.625 055 12600.48 235.93 54752.72 88888.00 2015-02-24 05:26:04.750 055 12600.52 235.95 54752.70 88888.00 2015-02-24 05:26:04.875 055 12600.58 235.95 54752.68 88888.00 2015-02-24 05:26:05.000 055 12600.62 235.95 54752.68 88888.00 2015-02-24 05:26:05.125 055 12600.62 235.97 54752.68 88888.00 2015-02-24 05:26:05.250 055 12600.55 235.97 54752.68 88888.00 2015-02-24 05:26:05.375 055 12600.52 236.00 54752.68 88888.00 2015-02-24 05:26:05.500 055 12600.52 236.00 54752.65 88888.00 2015-02-24 05:26:05.625 055 12600.62 236.00 54752.65 88888.00 2015-02-24 05:26:05.750 055 12600.65 236.03 54752.62 88888.00 2015-02-24 05:26:05.875 055 12600.65 236.07 54752.65 88888.00 2015-02-24 05:26:06.000 055 12600.60 236.05 54752.65 88888.00 2015-02-24 05:26:06.125 055 12600.55 236.05 54752.65 88888.00 2015-02-24 05:26:06.250 055 12600.58 236.05 54752.65 88888.00 2015-02-24 05:26:06.375 055 12600.62 236.05 54752.62 88888.00 2015-02-24 05:26:06.500 055 12600.62 236.10 54752.65 88888.00 2015-02-24 05:26:06.625 055 12600.62 236.10 54752.65 88888.00 2015-02-24 05:26:06.750 055 12600.55 236.12 54752.65 88888.00 2015-02-24 05:26:06.875 055 12600.55 236.12 54752.68 88888.00 2015-02-24 05:26:07.000 055 12600.62 236.10 54752.65 88888.00 2015-02-24 05:26:07.125 055 12600.67 236.10 54752.62 88888.00 2015-02-24 05:26:07.250 055 12600.58 236.10 54752.62 88888.00 2015-02-24 05:26:07.375 055 12600.65 236.12 54752.60 88888.00 2015-02-24 05:26:07.500 055 12600.67 236.15 54752.62 88888.00 2015-02-24 05:26:07.625 055 12600.65 236.12 54752.62 88888.00 2015-02-24 05:26:07.750 055 12600.65 236.12 54752.60 88888.00 2015-02-24 05:26:07.875 055 12600.67 236.15 54752.57 88888.00 2015-02-24 05:26:08.000 055 12600.62 236.12 54752.60 88888.00 2015-02-24 05:26:08.125 055 12600.65 236.18 54752.60 88888.00 2015-02-24 05:26:08.250 055 12600.65 236.18 54752.60 88888.00 2015-02-24 05:26:08.375 055 12600.67 236.18 54752.57 88888.00 2015-02-24 05:26:08.500 055 12600.67 236.22 54752.57 88888.00 2015-02-24 05:26:08.625 055 12600.73 236.18 54752.55 88888.00 2015-02-24 05:26:08.750 055 12600.77 236.20 54752.55 88888.00 2015-02-24 05:26:08.875 055 12600.77 236.20 54752.55 88888.00 2015-02-24 05:26:09.000 055 12600.75 236.20 54752.53 88888.00 2015-02-24 05:26:09.125 055 12600.80 236.22 54752.53 88888.00 2015-02-24 05:26:09.250 055 12600.83 236.20 54752.53 88888.00 2015-02-24 05:26:09.375 055 12600.88 236.20 54752.53 88888.00 2015-02-24 05:26:09.500 055 12600.83 236.18 54752.50 88888.00 2015-02-24 05:26:09.625 055 12600.83 236.22 54752.50 88888.00 2015-02-24 05:26:09.750 055 12600.85 236.25 54752.53 88888.00 2015-02-24 05:26:09.875 055 12600.88 236.25 54752.47 88888.00 2015-02-24 05:26:10.000 055 12600.85 236.20 54752.45 88888.00 2015-02-24 05:26:10.125 055 12600.85 236.25 54752.47 88888.00 2015-02-24 05:26:10.250 055 12600.80 236.28 54752.50 88888.00 2015-02-24 05:26:10.375 055 12600.80 236.25 54752.47 88888.00 2015-02-24 05:26:10.500 055 12600.83 236.22 54752.45 88888.00 2015-02-24 05:26:10.625 055 12600.88 236.22 54752.45 88888.00 2015-02-24 05:26:10.750 055 12600.83 236.25 54752.47 88888.00 2015-02-24 05:26:10.875 055 12600.75 236.30 54752.45 88888.00 2015-02-24 05:26:11.000 055 12600.73 236.28 54752.43 88888.00 2015-02-24 05:26:11.125 055 12600.73 236.30 54752.45 88888.00 2015-02-24 05:26:11.250 055 12600.73 236.25 54752.45 88888.00 2015-02-24 05:26:11.375 055 12600.80 236.25 54752.45 88888.00 2015-02-24 05:26:11.500 055 12600.85 236.28 54752.45 88888.00 2015-02-24 05:26:11.625 055 12600.83 236.30 54752.43 88888.00 2015-02-24 05:26:11.750 055 12600.77 236.30 54752.43 88888.00 2015-02-24 05:26:11.875 055 12600.77 236.28 54752.43 88888.00 2015-02-24 05:26:12.000 055 12600.85 236.28 54752.43 88888.00 2015-02-24 05:26:12.125 055 12600.88 236.28 54752.43 88888.00 2015-02-24 05:26:12.250 055 12600.80 236.30 54752.43 88888.00 2015-02-24 05:26:12.375 055 12600.77 236.30 54752.43 88888.00 2015-02-24 05:26:12.500 055 12600.75 236.32 54752.40 88888.00 2015-02-24 05:26:12.625 055 12600.75 236.30 54752.43 88888.00 2015-02-24 05:26:12.750 055 12600.73 236.32 54752.38 88888.00 2015-02-24 05:26:12.875 055 12600.73 236.35 54752.35 88888.00 2015-02-24 05:26:13.000 055 12600.73 236.38 54752.35 88888.00 2015-02-24 05:26:13.125 055 12600.75 236.40 54752.38 88888.00 2015-02-24 05:26:13.250 055 12600.70 236.38 54752.35 88888.00 2015-02-24 05:26:13.375 055 12600.67 236.40 54752.32 88888.00 2015-02-24 05:26:13.500 055 12600.70 236.43 54752.35 88888.00 2015-02-24 05:26:13.625 055 12600.75 236.45 54752.35 88888.00 2015-02-24 05:26:13.750 055 12600.80 236.43 54752.38 88888.00 2015-02-24 05:26:13.875 055 12600.77 236.40 54752.38 88888.00 2015-02-24 05:26:14.000 055 12600.73 236.45 54752.35 88888.00 2015-02-24 05:26:14.125 055 12600.67 236.47 54752.38 88888.00 2015-02-24 05:26:14.250 055 12600.70 236.50 54752.38 88888.00 2015-02-24 05:26:14.375 055 12600.70 236.50 54752.35 88888.00 2015-02-24 05:26:14.500 055 12600.62 236.50 54752.32 88888.00 2015-02-24 05:26:14.625 055 12600.62 236.50 54752.32 88888.00 2015-02-24 05:26:14.750 055 12600.70 236.50 54752.35 88888.00 2015-02-24 05:26:14.875 055 12600.73 236.55 54752.32 88888.00 2015-02-24 05:26:15.000 055 12600.70 236.55 54752.32 88888.00 2015-02-24 05:26:15.125 055 12600.70 236.57 54752.30 88888.00 2015-02-24 05:26:15.250 055 12600.67 236.55 54752.28 88888.00 2015-02-24 05:26:15.375 055 12600.70 236.55 54752.30 88888.00 2015-02-24 05:26:15.500 055 12600.73 236.55 54752.28 88888.00 2015-02-24 05:26:15.625 055 12600.70 236.57 54752.28 88888.00 2015-02-24 05:26:15.750 055 12600.70 236.60 54752.28 88888.00 2015-02-24 05:26:15.875 055 12600.67 236.62 54752.25 88888.00 2015-02-24 05:26:16.000 055 12600.70 236.62 54752.25 88888.00 2015-02-24 05:26:16.125 055 12600.73 236.65 54752.28 88888.00 2015-02-24 05:26:16.250 055 12600.65 236.65 54752.30 88888.00 2015-02-24 05:26:16.375 055 12600.65 236.68 54752.28 88888.00 2015-02-24 05:26:16.500 055 12600.65 236.70 54752.28 88888.00 2015-02-24 05:26:16.625 055 12600.65 236.72 54752.25 88888.00 2015-02-24 05:26:16.750 055 12600.65 236.70 54752.25 88888.00 2015-02-24 05:26:16.875 055 12600.58 236.70 54752.28 88888.00 2015-02-24 05:26:17.000 055 12600.62 236.72 54752.25 88888.00 2015-02-24 05:26:17.125 055 12600.75 236.72 54752.25 88888.00 2015-02-24 05:26:17.250 055 12600.77 236.78 54752.22 88888.00 2015-02-24 05:26:17.375 055 12600.75 236.75 54752.22 88888.00 2015-02-24 05:26:17.500 055 12600.67 236.78 54752.22 88888.00 2015-02-24 05:26:17.625 055 12600.65 236.80 54752.25 88888.00 2015-02-24 05:26:17.750 055 12600.62 236.82 54752.22 88888.00 2015-02-24 05:26:17.875 055 12600.62 236.80 54752.20 88888.00 2015-02-24 05:26:18.000 055 12600.62 236.78 54752.20 88888.00 2015-02-24 05:26:18.125 055 12600.65 236.78 54752.20 88888.00 2015-02-24 05:26:18.250 055 12600.60 236.80 54752.20 88888.00 2015-02-24 05:26:18.375 055 12600.70 236.82 54752.20 88888.00 2015-02-24 05:26:18.500 055 12600.73 236.82 54752.20 88888.00 2015-02-24 05:26:18.625 055 12600.75 236.80 54752.20 88888.00 2015-02-24 05:26:18.750 055 12600.80 236.82 54752.20 88888.00 2015-02-24 05:26:18.875 055 12600.80 236.85 54752.18 88888.00 2015-02-24 05:26:19.000 055 12600.80 236.85 54752.15 88888.00 2015-02-24 05:26:19.125 055 12600.80 236.82 54752.15 88888.00 2015-02-24 05:26:19.250 055 12600.75 236.82 54752.15 88888.00 2015-02-24 05:26:19.375 055 12600.67 236.82 54752.15 88888.00 2015-02-24 05:26:19.500 055 12600.62 236.82 54752.15 88888.00 2015-02-24 05:26:19.625 055 12600.70 236.82 54752.15 88888.00 2015-02-24 05:26:19.750 055 12600.73 236.88 54752.18 88888.00 2015-02-24 05:26:19.875 055 12600.67 236.93 54752.18 88888.00 2015-02-24 05:26:20.000 055 12600.65 236.90 54752.15 88888.00 2015-02-24 05:26:20.125 055 12600.62 236.85 54752.15 88888.00 2015-02-24 05:26:20.250 055 12600.60 236.82 54752.15 88888.00 2015-02-24 05:26:20.375 055 12600.60 236.85 54752.18 88888.00 2015-02-24 05:26:20.500 055 12600.58 236.82 54752.18 88888.00 2015-02-24 05:26:20.625 055 12600.65 236.82 54752.18 88888.00 2015-02-24 05:26:20.750 055 12600.67 236.85 54752.15 88888.00 2015-02-24 05:26:20.875 055 12600.70 236.85 54752.12 88888.00 2015-02-24 05:26:21.000 055 12600.75 236.85 54752.12 88888.00 2015-02-24 05:26:21.125 055 12600.77 236.82 54752.15 88888.00 2015-02-24 05:26:21.250 055 12600.77 236.85 54752.12 88888.00 2015-02-24 05:26:21.375 055 12600.77 236.85 54752.12 88888.00 2015-02-24 05:26:21.500 055 12600.77 236.82 54752.12 88888.00 2015-02-24 05:26:21.625 055 12600.75 236.85 54752.12 88888.00 2015-02-24 05:26:21.750 055 12600.73 236.82 54752.12 88888.00 2015-02-24 05:26:21.875 055 12600.70 236.82 54752.12 88888.00 2015-02-24 05:26:22.000 055 12600.75 236.85 54752.12 88888.00 2015-02-24 05:26:22.125 055 12600.77 236.88 54752.15 88888.00 2015-02-24 05:26:22.250 055 12600.73 236.85 54752.12 88888.00 2015-02-24 05:26:22.375 055 12600.73 236.88 54752.12 88888.00 2015-02-24 05:26:22.500 055 12600.75 236.88 54752.10 88888.00 2015-02-24 05:26:22.625 055 12600.67 236.88 54752.12 88888.00 2015-02-24 05:26:22.750 055 12600.62 236.90 54752.10 88888.00 2015-02-24 05:26:22.875 055 12600.70 236.90 54752.07 88888.00 2015-02-24 05:26:23.000 055 12600.83 236.88 54752.07 88888.00 2015-02-24 05:26:23.125 055 12600.80 236.88 54752.10 88888.00 2015-02-24 05:26:23.250 055 12600.83 236.93 54752.12 88888.00 2015-02-24 05:26:23.375 055 12600.80 236.90 54752.10 88888.00 2015-02-24 05:26:23.500 055 12600.77 236.85 54752.10 88888.00 2015-02-24 05:26:23.625 055 12600.83 236.88 54752.10 88888.00 2015-02-24 05:26:23.750 055 12600.85 236.90 54752.10 88888.00 2015-02-24 05:26:23.875 055 12600.83 236.93 54752.07 88888.00 2015-02-24 05:26:24.000 055 12600.83 236.93 54752.07 88888.00 2015-02-24 05:26:24.125 055 12600.83 236.93 54752.10 88888.00 2015-02-24 05:26:24.250 055 12600.83 236.90 54752.07 88888.00 2015-02-24 05:26:24.375 055 12600.83 236.93 54752.07 88888.00 2015-02-24 05:26:24.500 055 12600.80 236.93 54752.07 88888.00 2015-02-24 05:26:24.625 055 12600.75 236.95 54752.05 88888.00 2015-02-24 05:26:24.750 055 12600.75 236.93 54752.07 88888.00 2015-02-24 05:26:24.875 055 12600.80 236.95 54752.05 88888.00 2015-02-24 05:26:25.000 055 12600.85 236.93 54752.03 88888.00 2015-02-24 05:26:25.125 055 12600.88 236.95 54752.03 88888.00 2015-02-24 05:26:25.250 055 12600.85 236.97 54752.05 88888.00 2015-02-24 05:26:25.375 055 12600.85 236.95 54752.05 88888.00 2015-02-24 05:26:25.500 055 12600.85 236.95 54752.03 88888.00 2015-02-24 05:26:25.625 055 12600.88 236.95 54752.00 88888.00 2015-02-24 05:26:25.750 055 12600.90 236.90 54752.00 88888.00 2015-02-24 05:26:25.875 055 12600.92 236.93 54752.00 88888.00 2015-02-24 05:26:26.000 055 12600.95 236.95 54752.00 88888.00 2015-02-24 05:26:26.125 055 12600.95 237.00 54752.00 88888.00 2015-02-24 05:26:26.250 055 12600.92 237.00 54752.00 88888.00 2015-02-24 05:26:26.375 055 12600.88 237.00 54751.97 88888.00 2015-02-24 05:26:26.500 055 12600.92 236.97 54751.97 88888.00 2015-02-24 05:26:26.625 055 12601.00 237.00 54751.97 88888.00 2015-02-24 05:26:26.750 055 12600.98 237.00 54751.95 88888.00 2015-02-24 05:26:26.875 055 12601.00 237.00 54751.97 88888.00 2015-02-24 05:26:27.000 055 12600.98 237.00 54751.95 88888.00 2015-02-24 05:26:27.125 055 12600.92 237.03 54751.93 88888.00 2015-02-24 05:26:27.250 055 12600.95 236.97 54751.90 88888.00 2015-02-24 05:26:27.375 055 12601.02 236.97 54751.90 88888.00 2015-02-24 05:26:27.500 055 12601.08 237.00 54751.93 88888.00 2015-02-24 05:26:27.625 055 12601.10 236.97 54751.93 88888.00 2015-02-24 05:26:27.750 055 12601.12 237.00 54751.93 88888.00 2015-02-24 05:26:27.875 055 12601.15 236.97 54751.93 88888.00 2015-02-24 05:26:28.000 055 12601.10 236.95 54751.90 88888.00 2015-02-24 05:26:28.125 055 12601.15 236.97 54751.95 88888.00 2015-02-24 05:26:28.250 055 12601.15 236.95 54751.88 88888.00 2015-02-24 05:26:28.375 055 12601.12 236.95 54751.85 88888.00 2015-02-24 05:26:28.500 055 12601.08 236.95 54751.85 88888.00 2015-02-24 05:26:28.625 055 12601.12 236.97 54751.88 88888.00 2015-02-24 05:26:28.750 055 12601.20 236.95 54751.88 88888.00 2015-02-24 05:26:28.875 055 12601.25 236.97 54751.88 88888.00 2015-02-24 05:26:29.000 055 12601.17 236.97 54751.85 88888.00 2015-02-24 05:26:29.125 055 12601.15 236.97 54751.88 88888.00 2015-02-24 05:26:29.250 055 12601.15 236.95 54751.85 88888.00 2015-02-24 05:26:29.375 055 12601.15 236.95 54751.85 88888.00 2015-02-24 05:26:29.500 055 12601.30 236.95 54751.85 88888.00 2015-02-24 05:26:29.625 055 12601.33 236.97 54751.85 88888.00 2015-02-24 05:26:29.750 055 12601.27 236.95 54751.88 88888.00 2015-02-24 05:26:29.875 055 12601.27 236.95 54751.85 88888.00 2015-02-24 05:26:30.000 055 12601.23 236.97 54751.82 88888.00 2015-02-24 05:26:30.125 055 12601.20 236.97 54751.85 88888.00 2015-02-24 05:26:30.250 055 12601.30 237.00 54751.82 88888.00 2015-02-24 05:26:30.375 055 12601.27 236.97 54751.80 88888.00 2015-02-24 05:26:30.500 055 12601.25 236.95 54751.80 88888.00 2015-02-24 05:26:30.625 055 12601.30 237.00 54751.85 88888.00 2015-02-24 05:26:30.750 055 12601.30 237.03 54751.82 88888.00 2015-02-24 05:26:30.875 055 12601.33 236.97 54751.82 88888.00 2015-02-24 05:26:31.000 055 12601.35 236.97 54751.82 88888.00 2015-02-24 05:26:31.125 055 12601.33 237.00 54751.82 88888.00 2015-02-24 05:26:31.250 055 12601.30 237.00 54751.80 88888.00 2015-02-24 05:26:31.375 055 12601.33 237.00 54751.78 88888.00 2015-02-24 05:26:31.500 055 12601.33 237.03 54751.80 88888.00 2015-02-24 05:26:31.625 055 12601.33 237.03 54751.78 88888.00 2015-02-24 05:26:31.750 055 12601.35 237.05 54751.78 88888.00 2015-02-24 05:26:31.875 055 12601.35 237.05 54751.80 88888.00 2015-02-24 05:26:32.000 055 12601.35 237.07 54751.78 88888.00 2015-02-24 05:26:32.125 055 12601.35 237.07 54751.78 88888.00 2015-02-24 05:26:32.250 055 12601.33 237.03 54751.80 88888.00 2015-02-24 05:26:32.375 055 12601.40 237.07 54751.78 88888.00 2015-02-24 05:26:32.500 055 12601.42 237.12 54751.78 88888.00 2015-02-24 05:26:32.625 055 12601.42 237.12 54751.78 88888.00 2015-02-24 05:26:32.750 055 12601.45 237.15 54751.78 88888.00 2015-02-24 05:26:32.875 055 12601.45 237.15 54751.75 88888.00 2015-02-24 05:26:33.000 055 12601.48 237.12 54751.75 88888.00 2015-02-24 05:26:33.125 055 12601.48 237.12 54751.78 88888.00 2015-02-24 05:26:33.250 055 12601.48 237.18 54751.78 88888.00 2015-02-24 05:26:33.375 055 12601.50 237.18 54751.72 88888.00 2015-02-24 05:26:33.500 055 12601.50 237.18 54751.68 88888.00 2015-02-24 05:26:33.625 055 12601.58 237.20 54751.72 88888.00 2015-02-24 05:26:33.750 055 12601.60 237.22 54751.72 88888.00 2015-02-24 05:26:33.875 055 12601.60 237.28 54751.72 88888.00 2015-02-24 05:26:34.000 055 12601.65 237.28 54751.68 88888.00 2015-02-24 05:26:34.125 055 12601.62 237.30 54751.70 88888.00 2015-02-24 05:26:34.250 055 12601.62 237.28 54751.70 88888.00 2015-02-24 05:26:34.375 055 12601.70 237.25 54751.68 88888.00 2015-02-24 05:26:34.500 055 12601.75 237.30 54751.65 88888.00 2015-02-24 05:26:34.625 055 12601.70 237.32 54751.68 88888.00 2015-02-24 05:26:34.750 055 12601.70 237.35 54751.68 88888.00 2015-02-24 05:26:34.875 055 12601.73 237.40 54751.65 88888.00 2015-02-24 05:26:35.000 055 12601.70 237.43 54751.65 88888.00 2015-02-24 05:26:35.125 055 12601.73 237.43 54751.62 88888.00 2015-02-24 05:26:35.250 055 12601.75 237.40 54751.68 88888.00 2015-02-24 05:26:35.375 055 12601.83 237.45 54751.68 88888.00 2015-02-24 05:26:35.500 055 12601.90 237.45 54751.65 88888.00 2015-02-24 05:26:35.625 055 12601.92 237.47 54751.68 88888.00 2015-02-24 05:26:35.750 055 12601.90 237.47 54751.65 88888.00 2015-02-24 05:26:35.875 055 12601.95 237.50 54751.62 88888.00 2015-02-24 05:26:36.000 055 12602.02 237.53 54751.62 88888.00 2015-02-24 05:26:36.125 055 12602.02 237.55 54751.65 88888.00 2015-02-24 05:26:36.250 055 12602.05 237.55 54751.68 88888.00 2015-02-24 05:26:36.375 055 12602.12 237.57 54751.62 88888.00 2015-02-24 05:26:36.500 055 12602.15 237.60 54751.65 88888.00 2015-02-24 05:26:36.625 055 12602.20 237.65 54751.68 88888.00 2015-02-24 05:26:36.750 055 12602.25 237.68 54751.62 88888.00 2015-02-24 05:26:36.875 055 12602.23 237.68 54751.62 88888.00 2015-02-24 05:26:37.000 055 12602.25 237.72 54751.62 88888.00 2015-02-24 05:26:37.125 055 12602.33 237.75 54751.62 88888.00 2015-02-24 05:26:37.250 055 12602.35 237.78 54751.62 88888.00 2015-02-24 05:26:37.375 055 12602.40 237.80 54751.60 88888.00 2015-02-24 05:26:37.500 055 12602.45 237.78 54751.60 88888.00 2015-02-24 05:26:37.625 055 12602.50 237.88 54751.57 88888.00 2015-02-24 05:26:37.750 055 12602.48 237.90 54751.60 88888.00 2015-02-24 05:26:37.875 055 12602.52 237.95 54751.60 88888.00 2015-02-24 05:26:38.000 055 12602.52 237.95 54751.57 88888.00 2015-02-24 05:26:38.125 055 12602.52 237.97 54751.57 88888.00 2015-02-24 05:26:38.250 055 12602.60 238.00 54751.57 88888.00 2015-02-24 05:26:38.375 055 12602.70 238.03 54751.55 88888.00 2015-02-24 05:26:38.500 055 12602.67 238.05 54751.50 88888.00 2015-02-24 05:26:38.625 055 12602.75 238.05 54751.50 88888.00 2015-02-24 05:26:38.750 055 12602.85 238.07 54751.53 88888.00 2015-02-24 05:26:38.875 055 12602.83 238.12 54751.53 88888.00 2015-02-24 05:26:39.000 055 12602.83 238.20 54751.53 88888.00 2015-02-24 05:26:39.125 055 12602.90 238.25 54751.55 88888.00 2015-02-24 05:26:39.250 055 12602.92 238.28 54751.50 88888.00 2015-02-24 05:26:39.375 055 12602.92 238.30 54751.50 88888.00 2015-02-24 05:26:39.500 055 12602.90 238.30 54751.47 88888.00 2015-02-24 05:26:39.625 055 12602.90 238.35 54751.45 88888.00 2015-02-24 05:26:39.750 055 12602.92 238.35 54751.43 88888.00 2015-02-24 05:26:39.875 055 12602.92 238.38 54751.45 88888.00 2015-02-24 05:26:40.000 055 12602.95 238.40 54751.43 88888.00 2015-02-24 05:26:40.125 055 12602.98 238.43 54751.45 88888.00 2015-02-24 05:26:40.250 055 12603.00 238.43 54751.43 88888.00 2015-02-24 05:26:40.375 055 12603.08 238.45 54751.43 88888.00 2015-02-24 05:26:40.500 055 12603.12 238.47 54751.43 88888.00 2015-02-24 05:26:40.625 055 12603.12 238.50 54751.40 88888.00 2015-02-24 05:26:40.750 055 12603.17 238.53 54751.45 88888.00 2015-02-24 05:26:40.875 055 12603.17 238.55 54751.43 88888.00 2015-02-24 05:26:41.000 055 12603.15 238.60 54751.40 88888.00 2015-02-24 05:26:41.125 055 12603.20 238.60 54751.38 88888.00 2015-02-24 05:26:41.250 055 12603.20 238.62 54751.38 88888.00 2015-02-24 05:26:41.375 055 12603.23 238.62 54751.40 88888.00 2015-02-24 05:26:41.500 055 12603.25 238.65 54751.43 88888.00 2015-02-24 05:26:41.625 055 12603.25 238.70 54751.38 88888.00 2015-02-24 05:26:41.750 055 12603.25 238.72 54751.35 88888.00 2015-02-24 05:26:41.875 055 12603.25 238.72 54751.35 88888.00 2015-02-24 05:26:42.000 055 12603.30 238.72 54751.38 88888.00 2015-02-24 05:26:42.125 055 12603.35 238.72 54751.38 88888.00 2015-02-24 05:26:42.250 055 12603.27 238.78 54751.40 88888.00 2015-02-24 05:26:42.375 055 12603.30 238.82 54751.40 88888.00 2015-02-24 05:26:42.500 055 12603.38 238.88 54751.40 88888.00 2015-02-24 05:26:42.625 055 12603.40 238.85 54751.40 88888.00 2015-02-24 05:26:42.750 055 12603.35 238.82 54751.40 88888.00 2015-02-24 05:26:42.875 055 12603.30 238.85 54751.38 88888.00 2015-02-24 05:26:43.000 055 12603.38 238.88 54751.38 88888.00 2015-02-24 05:26:43.125 055 12603.40 238.88 54751.38 88888.00 2015-02-24 05:26:43.250 055 12603.40 238.93 54751.40 88888.00 2015-02-24 05:26:43.375 055 12603.48 238.97 54751.40 88888.00 2015-02-24 05:26:43.500 055 12603.50 238.97 54751.38 88888.00 2015-02-24 05:26:43.625 055 12603.48 238.97 54751.35 88888.00 2015-02-24 05:26:43.750 055 12603.45 238.97 54751.35 88888.00 2015-02-24 05:26:43.875 055 12603.48 238.97 54751.35 88888.00 2015-02-24 05:26:44.000 055 12603.45 239.00 54751.35 88888.00 2015-02-24 05:26:44.125 055 12603.45 239.03 54751.38 88888.00 2015-02-24 05:26:44.250 055 12603.45 239.00 54751.38 88888.00 2015-02-24 05:26:44.375 055 12603.48 239.00 54751.32 88888.00 2015-02-24 05:26:44.500 055 12603.55 239.00 54751.38 88888.00 2015-02-24 05:26:44.625 055 12603.52 239.05 54751.35 88888.00 2015-02-24 05:26:44.750 055 12603.55 239.05 54751.35 88888.00 2015-02-24 05:26:44.875 055 12603.58 239.03 54751.35 88888.00 2015-02-24 05:26:45.000 055 12603.65 239.00 54751.38 88888.00 2015-02-24 05:26:45.125 055 12603.65 239.03 54751.43 88888.00 2015-02-24 05:26:45.250 055 12603.65 239.05 54751.43 88888.00 2015-02-24 05:26:45.375 055 12603.67 239.05 54751.43 88888.00 2015-02-24 05:26:45.500 055 12603.65 239.05 54751.43 88888.00 2015-02-24 05:26:45.625 055 12603.62 239.05 54751.40 88888.00 2015-02-24 05:26:45.750 055 12603.62 239.05 54751.40 88888.00 2015-02-24 05:26:45.875 055 12603.65 239.03 54751.43 88888.00 2015-02-24 05:26:46.000 055 12603.62 239.00 54751.40 88888.00 2015-02-24 05:26:46.125 055 12603.62 239.03 54751.40 88888.00 2015-02-24 05:26:46.250 055 12603.70 239.00 54751.40 88888.00 2015-02-24 05:26:46.375 055 12603.83 239.03 54751.43 88888.00 2015-02-24 05:26:46.500 055 12603.85 239.05 54751.40 88888.00 2015-02-24 05:26:46.625 055 12603.83 239.03 54751.45 88888.00 2015-02-24 05:26:46.750 055 12603.73 239.03 54751.40 88888.00 2015-02-24 05:26:46.875 055 12603.73 239.00 54751.43 88888.00 2015-02-24 05:26:47.000 055 12603.70 239.00 54751.43 88888.00 2015-02-24 05:26:47.125 055 12603.75 239.00 54751.43 88888.00 2015-02-24 05:26:47.250 055 12603.80 239.00 54751.45 88888.00 2015-02-24 05:26:47.375 055 12603.83 238.97 54751.43 88888.00 2015-02-24 05:26:47.500 055 12603.83 238.97 54751.45 88888.00 2015-02-24 05:26:47.625 055 12603.88 238.97 54751.45 88888.00 2015-02-24 05:26:47.750 055 12603.90 239.00 54751.47 88888.00 2015-02-24 05:26:47.875 055 12603.88 238.97 54751.45 88888.00 2015-02-24 05:26:48.000 055 12603.85 238.95 54751.43 88888.00 2015-02-24 05:26:48.125 055 12603.88 238.95 54751.43 88888.00 2015-02-24 05:26:48.250 055 12603.90 238.95 54751.47 88888.00 2015-02-24 05:26:48.375 055 12603.92 238.93 54751.47 88888.00 2015-02-24 05:26:48.500 055 12603.92 238.95 54751.50 88888.00 2015-02-24 05:26:48.625 055 12603.90 238.97 54751.47 88888.00 2015-02-24 05:26:48.750 055 12603.95 238.97 54751.47 88888.00 2015-02-24 05:26:48.875 055 12603.98 238.97 54751.45 88888.00 2015-02-24 05:26:49.000 055 12604.02 238.97 54751.38 88888.00 2015-02-24 05:26:49.125 055 12604.05 238.97 54751.43 88888.00 2015-02-24 05:26:49.250 055 12604.08 239.00 54751.43 88888.00 2015-02-24 05:26:49.375 055 12604.12 239.00 54751.43 88888.00 2015-02-24 05:26:49.500 055 12604.08 238.97 54751.40 88888.00 2015-02-24 05:26:49.625 055 12604.08 238.97 54751.43 88888.00 2015-02-24 05:26:49.750 055 12604.12 239.00 54751.45 88888.00 2015-02-24 05:26:49.875 055 12604.20 239.00 54751.45 88888.00 2015-02-24 05:26:50.000 055 12604.12 239.00 54751.45 88888.00 2015-02-24 05:26:50.125 055 12604.08 238.97 54751.45 88888.00 2015-02-24 05:26:50.250 055 12604.10 238.97 54751.45 88888.00 2015-02-24 05:26:50.375 055 12604.15 239.00 54751.50 88888.00 2015-02-24 05:26:50.500 055 12604.20 239.03 54751.47 88888.00 2015-02-24 05:26:50.625 055 12604.20 238.97 54751.47 88888.00 2015-02-24 05:26:50.750 055 12604.15 238.97 54751.43 88888.00 2015-02-24 05:26:50.875 055 12604.17 239.00 54751.40 88888.00 2015-02-24 05:26:51.000 055 12604.20 239.03 54751.43 88888.00 2015-02-24 05:26:51.125 055 12604.20 239.03 54751.43 88888.00 2015-02-24 05:26:51.250 055 12604.25 239.05 54751.45 88888.00 2015-02-24 05:26:51.375 055 12604.33 239.07 54751.43 88888.00 2015-02-24 05:26:51.500 055 12604.30 239.07 54751.45 88888.00 2015-02-24 05:26:51.625 055 12604.30 239.07 54751.43 88888.00 2015-02-24 05:26:51.750 055 12604.33 239.07 54751.43 88888.00 2015-02-24 05:26:51.875 055 12604.30 239.07 54751.43 88888.00 2015-02-24 05:26:52.000 055 12604.30 239.07 54751.43 88888.00 2015-02-24 05:26:52.125 055 12604.35 239.10 54751.43 88888.00 2015-02-24 05:26:52.250 055 12604.33 239.10 54751.43 88888.00 2015-02-24 05:26:52.375 055 12604.33 239.10 54751.40 88888.00 2015-02-24 05:26:52.500 055 12604.33 239.10 54751.43 88888.00 2015-02-24 05:26:52.625 055 12604.38 239.12 54751.40 88888.00 2015-02-24 05:26:52.750 055 12604.30 239.12 54751.40 88888.00 2015-02-24 05:26:52.875 055 12604.27 239.12 54751.40 88888.00 2015-02-24 05:26:53.000 055 12604.33 239.12 54751.40 88888.00 2015-02-24 05:26:53.125 055 12604.38 239.10 54751.43 88888.00 2015-02-24 05:26:53.250 055 12604.35 239.15 54751.45 88888.00 2015-02-24 05:26:53.375 055 12604.40 239.18 54751.45 88888.00 2015-02-24 05:26:53.500 055 12604.40 239.18 54751.43 88888.00 2015-02-24 05:26:53.625 055 12604.40 239.18 54751.45 88888.00 2015-02-24 05:26:53.750 055 12604.40 239.15 54751.45 88888.00 2015-02-24 05:26:53.875 055 12604.40 239.18 54751.40 88888.00 2015-02-24 05:26:54.000 055 12604.42 239.18 54751.38 88888.00 2015-02-24 05:26:54.125 055 12604.48 239.18 54751.40 88888.00 2015-02-24 05:26:54.250 055 12604.48 239.18 54751.43 88888.00 2015-02-24 05:26:54.375 055 12604.48 239.20 54751.43 88888.00 2015-02-24 05:26:54.500 055 12604.50 239.20 54751.40 88888.00 2015-02-24 05:26:54.625 055 12604.52 239.20 54751.38 88888.00 2015-02-24 05:26:54.750 055 12604.55 239.20 54751.38 88888.00 2015-02-24 05:26:54.875 055 12604.52 239.22 54751.38 88888.00 2015-02-24 05:26:55.000 055 12604.48 239.22 54751.40 88888.00 2015-02-24 05:26:55.125 055 12604.50 239.22 54751.43 88888.00 2015-02-24 05:26:55.250 055 12604.52 239.22 54751.40 88888.00 2015-02-24 05:26:55.375 055 12604.52 239.22 54751.40 88888.00 2015-02-24 05:26:55.500 055 12604.52 239.20 54751.38 88888.00 2015-02-24 05:26:55.625 055 12604.55 239.22 54751.38 88888.00 2015-02-24 05:26:55.750 055 12604.60 239.25 54751.38 88888.00 2015-02-24 05:26:55.875 055 12604.58 239.25 54751.38 88888.00 2015-02-24 05:26:56.000 055 12604.58 239.25 54751.40 88888.00 2015-02-24 05:26:56.125 055 12604.62 239.25 54751.45 88888.00 2015-02-24 05:26:56.250 055 12604.65 239.22 54751.45 88888.00 2015-02-24 05:26:56.375 055 12604.62 239.25 54751.40 88888.00 2015-02-24 05:26:56.500 055 12604.55 239.25 54751.43 88888.00 2015-02-24 05:26:56.625 055 12604.52 239.28 54751.40 88888.00 2015-02-24 05:26:56.750 055 12604.52 239.28 54751.38 88888.00 2015-02-24 05:26:56.875 055 12604.58 239.30 54751.40 88888.00 2015-02-24 05:26:57.000 055 12604.62 239.28 54751.40 88888.00 2015-02-24 05:26:57.125 055 12604.62 239.28 54751.40 88888.00 2015-02-24 05:26:57.250 055 12604.52 239.28 54751.40 88888.00 2015-02-24 05:26:57.375 055 12604.60 239.30 54751.40 88888.00 2015-02-24 05:26:57.500 055 12604.60 239.32 54751.38 88888.00 2015-02-24 05:26:57.625 055 12604.52 239.35 54751.38 88888.00 2015-02-24 05:26:57.750 055 12604.52 239.38 54751.35 88888.00 2015-02-24 05:26:57.875 055 12604.55 239.38 54751.38 88888.00 2015-02-24 05:26:58.000 055 12604.62 239.38 54751.38 88888.00 2015-02-24 05:26:58.125 055 12604.62 239.35 54751.38 88888.00 2015-02-24 05:26:58.250 055 12604.60 239.35 54751.40 88888.00 2015-02-24 05:26:58.375 055 12604.65 239.40 54751.40 88888.00 2015-02-24 05:26:58.500 055 12604.65 239.38 54751.38 88888.00 2015-02-24 05:26:58.625 055 12604.70 239.38 54751.32 88888.00 2015-02-24 05:26:58.750 055 12604.70 239.38 54751.30 88888.00 2015-02-24 05:26:58.875 055 12604.67 239.40 54751.32 88888.00 2015-02-24 05:26:59.000 055 12604.67 239.40 54751.32 88888.00 2015-02-24 05:26:59.125 055 12604.70 239.38 54751.32 88888.00 2015-02-24 05:26:59.250 055 12604.70 239.38 54751.30 88888.00 2015-02-24 05:26:59.375 055 12604.73 239.38 54751.30 88888.00 2015-02-24 05:26:59.500 055 12604.73 239.40 54751.30 88888.00 2015-02-24 05:26:59.625 055 12604.70 239.38 54751.30 88888.00 2015-02-24 05:26:59.750 055 12604.73 239.40 54751.32 88888.00 2015-02-24 05:26:59.875 055 12604.77 239.43 54751.35 88888.00 2015-02-24 05:27:00.000 055 12604.80 239.43 54751.32 88888.00 2015-02-24 05:27:00.125 055 12604.83 239.38 54751.30 88888.00 2015-02-24 05:27:00.250 055 12604.77 239.32 54751.30 88888.00 2015-02-24 05:27:00.375 055 12604.75 239.38 54751.28 88888.00 2015-02-24 05:27:00.500 055 12604.73 239.40 54751.28 88888.00 2015-02-24 05:27:00.625 055 12604.77 239.43 54751.28 88888.00 2015-02-24 05:27:00.750 055 12604.77 239.40 54751.28 88888.00 2015-02-24 05:27:00.875 055 12604.77 239.35 54751.25 88888.00 2015-02-24 05:27:01.000 055 12604.77 239.40 54751.28 88888.00 2015-02-24 05:27:01.125 055 12604.83 239.38 54751.30 88888.00 2015-02-24 05:27:01.250 055 12604.80 239.38 54751.32 88888.00 2015-02-24 05:27:01.375 055 12604.80 239.40 54751.30 88888.00 2015-02-24 05:27:01.500 055 12604.77 239.38 54751.30 88888.00 2015-02-24 05:27:01.625 055 12604.80 239.35 54751.25 88888.00 2015-02-24 05:27:01.750 055 12604.80 239.38 54751.28 88888.00 2015-02-24 05:27:01.875 055 12604.80 239.40 54751.30 88888.00 2015-02-24 05:27:02.000 055 12604.77 239.38 54751.28 88888.00 2015-02-24 05:27:02.125 055 12604.80 239.38 54751.30 88888.00 2015-02-24 05:27:02.250 055 12604.77 239.35 54751.30 88888.00 2015-02-24 05:27:02.375 055 12604.80 239.38 54751.28 88888.00 2015-02-24 05:27:02.500 055 12604.80 239.35 54751.28 88888.00 2015-02-24 05:27:02.625 055 12604.83 239.32 54751.25 88888.00 2015-02-24 05:27:02.750 055 12604.85 239.30 54751.28 88888.00 2015-02-24 05:27:02.875 055 12604.77 239.28 54751.25 88888.00 2015-02-24 05:27:03.000 055 12604.77 239.32 54751.22 88888.00 2015-02-24 05:27:03.125 055 12604.80 239.32 54751.28 88888.00 2015-02-24 05:27:03.250 055 12604.80 239.28 54751.25 88888.00 2015-02-24 05:27:03.375 055 12604.80 239.28 54751.25 88888.00 2015-02-24 05:27:03.500 055 12604.83 239.28 54751.25 88888.00 2015-02-24 05:27:03.625 055 12604.88 239.28 54751.22 88888.00 2015-02-24 05:27:03.750 055 12604.90 239.28 54751.22 88888.00 2015-02-24 05:27:03.875 055 12604.88 239.25 54751.25 88888.00 2015-02-24 05:27:04.000 055 12604.92 239.25 54751.22 88888.00 2015-02-24 05:27:04.125 055 12605.00 239.25 54751.25 88888.00 2015-02-24 05:27:04.250 055 12604.95 239.22 54751.25 88888.00 2015-02-24 05:27:04.375 055 12604.98 239.25 54751.22 88888.00 2015-02-24 05:27:04.500 055 12604.98 239.22 54751.25 88888.00 2015-02-24 05:27:04.625 055 12604.95 239.20 54751.22 88888.00 2015-02-24 05:27:04.750 055 12604.98 239.22 54751.22 88888.00 2015-02-24 05:27:04.875 055 12604.95 239.20 54751.20 88888.00 2015-02-24 05:27:05.000 055 12605.00 239.20 54751.25 88888.00 2015-02-24 05:27:05.125 055 12605.00 239.20 54751.25 88888.00 2015-02-24 05:27:05.250 055 12605.00 239.18 54751.22 88888.00 2015-02-24 05:27:05.375 055 12605.05 239.22 54751.22 88888.00 2015-02-24 05:27:05.500 055 12605.08 239.22 54751.22 88888.00 2015-02-24 05:27:05.625 055 12605.08 239.22 54751.20 88888.00 2015-02-24 05:27:05.750 055 12605.10 239.20 54751.20 88888.00 2015-02-24 05:27:05.875 055 12605.08 239.15 54751.20 88888.00 2015-02-24 05:27:06.000 055 12605.05 239.15 54751.18 88888.00 2015-02-24 05:27:06.125 055 12605.05 239.18 54751.22 88888.00 2015-02-24 05:27:06.250 055 12605.05 239.20 54751.22 88888.00 2015-02-24 05:27:06.375 055 12605.02 239.20 54751.22 88888.00 2015-02-24 05:27:06.500 055 12605.02 239.18 54751.22 88888.00 2015-02-24 05:27:06.625 055 12605.02 239.18 54751.18 88888.00 2015-02-24 05:27:06.750 055 12605.08 239.18 54751.20 88888.00 2015-02-24 05:27:06.875 055 12605.12 239.20 54751.22 88888.00 2015-02-24 05:27:07.000 055 12605.05 239.18 54751.20 88888.00 2015-02-24 05:27:07.125 055 12605.08 239.18 54751.20 88888.00 2015-02-24 05:27:07.250 055 12605.10 239.18 54751.20 88888.00 2015-02-24 05:27:07.375 055 12605.12 239.20 54751.18 88888.00 2015-02-24 05:27:07.500 055 12605.12 239.18 54751.20 88888.00 2015-02-24 05:27:07.625 055 12605.10 239.18 54751.20 88888.00 2015-02-24 05:27:07.750 055 12605.08 239.20 54751.18 88888.00 2015-02-24 05:27:07.875 055 12605.02 239.22 54751.18 88888.00 2015-02-24 05:27:08.000 055 12605.02 239.18 54751.18 88888.00 2015-02-24 05:27:08.125 055 12605.02 239.18 54751.20 88888.00 2015-02-24 05:27:08.250 055 12604.95 239.18 54751.20 88888.00 2015-02-24 05:27:08.375 055 12605.05 239.18 54751.18 88888.00 2015-02-24 05:27:08.500 055 12605.08 239.18 54751.18 88888.00 2015-02-24 05:27:08.625 055 12605.05 239.15 54751.18 88888.00 2015-02-24 05:27:08.750 055 12605.05 239.15 54751.20 88888.00 2015-02-24 05:27:08.875 055 12605.00 239.15 54751.18 88888.00 2015-02-24 05:27:09.000 055 12604.95 239.15 54751.15 88888.00 2015-02-24 05:27:09.125 055 12605.00 239.10 54751.20 88888.00 2015-02-24 05:27:09.250 055 12605.08 239.12 54751.20 88888.00 2015-02-24 05:27:09.375 055 12605.08 239.10 54751.20 88888.00 2015-02-24 05:27:09.500 055 12605.05 239.15 54751.18 88888.00 2015-02-24 05:27:09.625 055 12605.05 239.12 54751.20 88888.00 2015-02-24 05:27:09.750 055 12605.10 239.12 54751.22 88888.00 2015-02-24 05:27:09.875 055 12605.12 239.12 54751.20 88888.00 2015-02-24 05:27:10.000 055 12605.08 239.10 54751.18 88888.00 2015-02-24 05:27:10.125 055 12605.05 239.05 54751.18 88888.00 2015-02-24 05:27:10.250 055 12605.08 239.03 54751.18 88888.00 2015-02-24 05:27:10.375 055 12605.08 239.05 54751.20 88888.00 2015-02-24 05:27:10.500 055 12605.05 239.03 54751.20 88888.00 2015-02-24 05:27:10.625 055 12605.05 239.00 54751.18 88888.00 2015-02-24 05:27:10.750 055 12605.05 239.00 54751.20 88888.00 2015-02-24 05:27:10.875 055 12605.02 238.97 54751.22 88888.00 2015-02-24 05:27:11.000 055 12605.00 238.95 54751.20 88888.00 2015-02-24 05:27:11.125 055 12604.98 238.93 54751.22 88888.00 2015-02-24 05:27:11.250 055 12604.98 238.93 54751.25 88888.00 2015-02-24 05:27:11.375 055 12604.95 238.90 54751.22 88888.00 2015-02-24 05:27:11.500 055 12604.95 238.82 54751.25 88888.00 2015-02-24 05:27:11.625 055 12604.98 238.82 54751.25 88888.00 2015-02-24 05:27:11.750 055 12604.98 238.82 54751.25 88888.00 2015-02-24 05:27:11.875 055 12605.00 238.80 54751.28 88888.00 2015-02-24 05:27:12.000 055 12605.00 238.80 54751.28 88888.00 2015-02-24 05:27:12.125 055 12605.00 238.80 54751.28 88888.00 2015-02-24 05:27:12.250 055 12604.92 238.75 54751.28 88888.00 2015-02-24 05:27:12.375 055 12604.92 238.72 54751.25 88888.00 2015-02-24 05:27:12.500 055 12604.90 238.70 54751.25 88888.00 2015-02-24 05:27:12.625 055 12604.95 238.70 54751.28 88888.00 2015-02-24 05:27:12.750 055 12605.02 238.70 54751.28 88888.00 2015-02-24 05:27:12.875 055 12604.98 238.68 54751.30 88888.00 2015-02-24 05:27:13.000 055 12604.98 238.65 54751.30 88888.00 2015-02-24 05:27:13.125 055 12605.02 238.62 54751.30 88888.00 2015-02-24 05:27:13.250 055 12605.00 238.62 54751.32 88888.00 2015-02-24 05:27:13.375 055 12604.90 238.60 54751.30 88888.00 2015-02-24 05:27:13.500 055 12604.88 238.62 54751.32 88888.00 2015-02-24 05:27:13.625 055 12604.83 238.62 54751.30 88888.00 2015-02-24 05:27:13.750 055 12604.85 238.60 54751.30 88888.00 2015-02-24 05:27:13.875 055 12604.90 238.60 54751.32 88888.00 2015-02-24 05:27:14.000 055 12604.90 238.57 54751.30 88888.00 2015-02-24 05:27:14.125 055 12604.90 238.60 54751.32 88888.00 2015-02-24 05:27:14.250 055 12604.88 238.60 54751.35 88888.00 2015-02-24 05:27:14.375 055 12604.88 238.62 54751.35 88888.00 2015-02-24 05:27:14.500 055 12604.85 238.57 54751.32 88888.00 2015-02-24 05:27:14.625 055 12604.83 238.60 54751.32 88888.00 2015-02-24 05:27:14.750 055 12604.77 238.65 54751.32 88888.00 2015-02-24 05:27:14.875 055 12604.75 238.62 54751.32 88888.00 2015-02-24 05:27:15.000 055 12604.73 238.62 54751.32 88888.00 2015-02-24 05:27:15.125 055 12604.73 238.62 54751.30 88888.00 2015-02-24 05:27:15.250 055 12604.75 238.62 54751.30 88888.00 2015-02-24 05:27:15.375 055 12604.75 238.65 54751.32 88888.00 2015-02-24 05:27:15.500 055 12604.73 238.68 54751.35 88888.00 2015-02-24 05:27:15.625 055 12604.80 238.68 54751.32 88888.00 2015-02-24 05:27:15.750 055 12604.77 238.70 54751.32 88888.00 2015-02-24 05:27:15.875 055 12604.80 238.70 54751.32 88888.00 2015-02-24 05:27:16.000 055 12604.80 238.72 54751.32 88888.00 2015-02-24 05:27:16.125 055 12604.77 238.75 54751.32 88888.00 2015-02-24 05:27:16.250 055 12604.73 238.80 54751.35 88888.00 2015-02-24 05:27:16.375 055 12604.73 238.82 54751.35 88888.00 2015-02-24 05:27:16.500 055 12604.70 238.82 54751.35 88888.00 2015-02-24 05:27:16.625 055 12604.67 238.82 54751.35 88888.00 2015-02-24 05:27:16.750 055 12604.67 238.88 54751.35 88888.00 2015-02-24 05:27:16.875 055 12604.65 238.90 54751.38 88888.00 2015-02-24 05:27:17.000 055 12604.67 238.97 54751.35 88888.00 2015-02-24 05:27:17.125 055 12604.67 238.97 54751.38 88888.00 2015-02-24 05:27:17.250 055 12604.62 239.00 54751.38 88888.00 2015-02-24 05:27:17.375 055 12604.65 239.05 54751.38 88888.00 2015-02-24 05:27:17.500 055 12604.62 239.05 54751.35 88888.00 2015-02-24 05:27:17.625 055 12604.60 239.07 54751.35 88888.00 2015-02-24 05:27:17.750 055 12604.55 239.10 54751.35 88888.00 2015-02-24 05:27:17.875 055 12604.50 239.12 54751.35 88888.00 2015-02-24 05:27:18.000 055 12604.58 239.18 54751.35 88888.00 2015-02-24 05:27:18.125 055 12604.62 239.20 54751.35 88888.00 2015-02-24 05:27:18.250 055 12604.62 239.20 54751.38 88888.00 2015-02-24 05:27:18.375 055 12604.60 239.22 54751.32 88888.00 2015-02-24 05:27:18.500 055 12604.52 239.25 54751.35 88888.00 2015-02-24 05:27:18.625 055 12604.52 239.25 54751.32 88888.00 2015-02-24 05:27:18.750 055 12604.58 239.30 54751.35 88888.00 2015-02-24 05:27:18.875 055 12604.58 239.28 54751.32 88888.00 2015-02-24 05:27:19.000 055 12604.52 239.30 54751.30 88888.00 2015-02-24 05:27:19.125 055 12604.58 239.32 54751.35 88888.00 2015-02-24 05:27:19.250 055 12604.58 239.35 54751.38 88888.00 2015-02-24 05:27:19.375 055 12604.52 239.38 54751.35 88888.00 2015-02-24 05:27:19.500 055 12604.55 239.40 54751.32 88888.00 2015-02-24 05:27:19.625 055 12604.62 239.45 54751.32 88888.00 2015-02-24 05:27:19.750 055 12604.60 239.43 54751.30 88888.00 2015-02-24 05:27:19.875 055 12604.60 239.45 54751.28 88888.00 2015-02-24 05:27:20.000 055 12604.60 239.47 54751.30 88888.00 2015-02-24 05:27:20.125 055 12604.62 239.50 54751.30 88888.00 2015-02-24 05:27:20.250 055 12604.65 239.47 54751.30 88888.00 2015-02-24 05:27:20.375 055 12604.70 239.53 54751.32 88888.00 2015-02-24 05:27:20.500 055 12604.62 239.55 54751.30 88888.00 2015-02-24 05:27:20.625 055 12604.62 239.57 54751.30 88888.00 2015-02-24 05:27:20.750 055 12604.67 239.57 54751.30 88888.00 2015-02-24 05:27:20.875 055 12604.70 239.57 54751.28 88888.00 2015-02-24 05:27:21.000 055 12604.75 239.60 54751.25 88888.00 2015-02-24 05:27:21.125 055 12604.77 239.62 54751.25 88888.00 2015-02-24 05:27:21.250 055 12604.77 239.65 54751.28 88888.00 2015-02-24 05:27:21.375 055 12604.80 239.68 54751.30 88888.00 2015-02-24 05:27:21.500 055 12604.77 239.68 54751.28 88888.00 2015-02-24 05:27:21.625 055 12604.80 239.68 54751.28 88888.00 2015-02-24 05:27:21.750 055 12604.85 239.70 54751.28 88888.00 2015-02-24 05:27:21.875 055 12604.90 239.70 54751.25 88888.00 2015-02-24 05:27:22.000 055 12604.88 239.68 54751.25 88888.00 2015-02-24 05:27:22.125 055 12604.90 239.72 54751.20 88888.00 2015-02-24 05:27:22.250 055 12604.88 239.70 54751.20 88888.00 2015-02-24 05:27:22.375 055 12604.88 239.70 54751.20 88888.00 2015-02-24 05:27:22.500 055 12604.95 239.70 54751.20 88888.00 2015-02-24 05:27:22.625 055 12605.05 239.72 54751.22 88888.00 2015-02-24 05:27:22.750 055 12605.02 239.72 54751.20 88888.00 2015-02-24 05:27:22.875 055 12604.98 239.70 54751.20 88888.00 2015-02-24 05:27:23.000 055 12605.00 239.70 54751.20 88888.00 2015-02-24 05:27:23.125 055 12605.00 239.70 54751.18 88888.00 2015-02-24 05:27:23.250 055 12604.95 239.68 54751.18 88888.00 2015-02-24 05:27:23.375 055 12604.95 239.68 54751.18 88888.00 2015-02-24 05:27:23.500 055 12605.02 239.68 54751.18 88888.00 2015-02-24 05:27:23.625 055 12605.05 239.68 54751.15 88888.00 2015-02-24 05:27:23.750 055 12605.08 239.68 54751.15 88888.00 2015-02-24 05:27:23.875 055 12605.08 239.68 54751.18 88888.00 2015-02-24 05:27:24.000 055 12605.12 239.65 54751.15 88888.00 2015-02-24 05:27:24.125 055 12605.17 239.65 54751.20 88888.00 2015-02-24 05:27:24.250 055 12605.12 239.68 54751.18 88888.00 2015-02-24 05:27:24.375 055 12605.15 239.68 54751.15 88888.00 2015-02-24 05:27:24.500 055 12605.23 239.68 54751.15 88888.00 2015-02-24 05:27:24.625 055 12605.25 239.68 54751.15 88888.00 2015-02-24 05:27:24.750 055 12605.25 239.65 54751.15 88888.00 2015-02-24 05:27:24.875 055 12605.23 239.68 54751.12 88888.00 2015-02-24 05:27:25.000 055 12605.25 239.70 54751.15 88888.00 2015-02-24 05:27:25.125 055 12605.27 239.70 54751.12 88888.00 2015-02-24 05:27:25.250 055 12605.30 239.65 54751.10 88888.00 2015-02-24 05:27:25.375 055 12605.25 239.68 54751.10 88888.00 2015-02-24 05:27:25.500 055 12605.20 239.65 54751.10 88888.00 2015-02-24 05:27:25.625 055 12605.20 239.65 54751.07 88888.00 2015-02-24 05:27:25.750 055 12605.23 239.68 54751.10 88888.00 2015-02-24 05:27:25.875 055 12605.23 239.65 54751.10 88888.00 2015-02-24 05:27:26.000 055 12605.27 239.60 54751.10 88888.00 2015-02-24 05:27:26.125 055 12605.38 239.65 54751.10 88888.00 2015-02-24 05:27:26.250 055 12605.40 239.65 54751.10 88888.00 2015-02-24 05:27:26.375 055 12605.38 239.65 54751.10 88888.00 2015-02-24 05:27:26.500 055 12605.30 239.65 54751.12 88888.00 2015-02-24 05:27:26.625 055 12605.25 239.60 54751.12 88888.00 2015-02-24 05:27:26.750 055 12605.27 239.62 54751.12 88888.00 2015-02-24 05:27:26.875 055 12605.30 239.62 54751.10 88888.00 2015-02-24 05:27:27.000 055 12605.27 239.62 54751.07 88888.00 2015-02-24 05:27:27.125 055 12605.27 239.60 54751.10 88888.00 2015-02-24 05:27:27.250 055 12605.23 239.60 54751.10 88888.00 2015-02-24 05:27:27.375 055 12605.27 239.60 54751.10 88888.00 2015-02-24 05:27:27.500 055 12605.30 239.62 54751.10 88888.00 2015-02-24 05:27:27.625 055 12605.30 239.62 54751.10 88888.00 2015-02-24 05:27:27.750 055 12605.33 239.62 54751.07 88888.00 2015-02-24 05:27:27.875 055 12605.33 239.60 54751.07 88888.00 2015-02-24 05:27:28.000 055 12605.38 239.60 54751.07 88888.00 2015-02-24 05:27:28.125 055 12605.38 239.60 54751.10 88888.00 2015-02-24 05:27:28.250 055 12605.38 239.57 54751.12 88888.00 2015-02-24 05:27:28.375 055 12605.35 239.60 54751.10 88888.00 2015-02-24 05:27:28.500 055 12605.30 239.60 54751.10 88888.00 2015-02-24 05:27:28.625 055 12605.35 239.60 54751.12 88888.00 2015-02-24 05:27:28.750 055 12605.38 239.60 54751.12 88888.00 2015-02-24 05:27:28.875 055 12605.38 239.57 54751.12 88888.00 2015-02-24 05:27:29.000 055 12605.38 239.50 54751.10 88888.00 2015-02-24 05:27:29.125 055 12605.40 239.50 54751.12 88888.00 2015-02-24 05:27:29.250 055 12605.33 239.53 54751.15 88888.00 2015-02-24 05:27:29.375 055 12605.33 239.55 54751.15 88888.00 2015-02-24 05:27:29.500 055 12605.40 239.55 54751.12 88888.00 2015-02-24 05:27:29.625 055 12605.40 239.53 54751.12 88888.00 2015-02-24 05:27:29.750 055 12605.35 239.50 54751.10 88888.00 2015-02-24 05:27:29.875 055 12605.30 239.53 54751.12 88888.00 2015-02-24 05:27:30.000 055 12605.38 239.50 54751.12 88888.00 2015-02-24 05:27:30.125 055 12605.45 239.47 54751.12 88888.00 2015-02-24 05:27:30.250 055 12605.48 239.45 54751.12 88888.00 2015-02-24 05:27:30.375 055 12605.52 239.47 54751.15 88888.00 2015-02-24 05:27:30.500 055 12605.48 239.47 54751.12 88888.00 2015-02-24 05:27:30.625 055 12605.48 239.45 54751.07 88888.00 2015-02-24 05:27:30.750 055 12605.58 239.45 54751.12 88888.00 2015-02-24 05:27:30.875 055 12605.62 239.45 54751.12 88888.00 2015-02-24 05:27:31.000 055 12605.58 239.43 54751.12 88888.00 2015-02-24 05:27:31.125 055 12605.55 239.45 54751.10 88888.00 2015-02-24 05:27:31.250 055 12605.50 239.40 54751.10 88888.00 2015-02-24 05:27:31.375 055 12605.52 239.45 54751.12 88888.00 2015-02-24 05:27:31.500 055 12605.52 239.45 54751.15 88888.00 2015-02-24 05:27:31.625 055 12605.58 239.45 54751.12 88888.00 2015-02-24 05:27:31.750 055 12605.60 239.47 54751.15 88888.00 2015-02-24 05:27:31.875 055 12605.65 239.43 54751.15 88888.00 2015-02-24 05:27:32.000 055 12605.67 239.45 54751.12 88888.00 2015-02-24 05:27:32.125 055 12605.65 239.45 54751.15 88888.00 2015-02-24 05:27:32.250 055 12605.58 239.45 54751.15 88888.00 2015-02-24 05:27:32.375 055 12605.52 239.45 54751.12 88888.00 2015-02-24 05:27:32.500 055 12605.58 239.43 54751.12 88888.00 2015-02-24 05:27:32.625 055 12605.65 239.43 54751.12 88888.00 2015-02-24 05:27:32.750 055 12605.67 239.45 54751.10 88888.00 2015-02-24 05:27:32.875 055 12605.65 239.45 54751.12 88888.00 2015-02-24 05:27:33.000 055 12605.67 239.47 54751.10 88888.00 2015-02-24 05:27:33.125 055 12605.73 239.47 54751.07 88888.00 2015-02-24 05:27:33.250 055 12605.75 239.45 54751.10 88888.00 2015-02-24 05:27:33.375 055 12605.80 239.45 54751.07 88888.00 2015-02-24 05:27:33.500 055 12605.77 239.47 54751.10 88888.00 2015-02-24 05:27:33.625 055 12605.73 239.47 54751.07 88888.00 2015-02-24 05:27:33.750 055 12605.75 239.47 54751.07 88888.00 2015-02-24 05:27:33.875 055 12605.83 239.50 54751.07 88888.00 2015-02-24 05:27:34.000 055 12605.90 239.53 54751.07 88888.00 2015-02-24 05:27:34.125 055 12605.92 239.53 54751.07 88888.00 2015-02-24 05:27:34.250 055 12605.88 239.55 54751.07 88888.00 2015-02-24 05:27:34.375 055 12605.83 239.57 54751.07 88888.00 2015-02-24 05:27:34.500 055 12605.85 239.57 54751.05 88888.00 2015-02-24 05:27:34.625 055 12605.83 239.60 54751.03 88888.00 2015-02-24 05:27:34.750 055 12605.85 239.57 54751.03 88888.00 2015-02-24 05:27:34.875 055 12605.95 239.60 54751.03 88888.00 2015-02-24 05:27:35.000 055 12606.00 239.65 54751.03 88888.00 2015-02-24 05:27:35.125 055 12605.98 239.65 54751.00 88888.00 2015-02-24 05:27:35.250 055 12605.90 239.60 54751.00 88888.00 2015-02-24 05:27:35.375 055 12605.98 239.62 54751.00 88888.00 2015-02-24 05:27:35.500 055 12606.05 239.68 54751.00 88888.00 2015-02-24 05:27:35.625 055 12606.00 239.65 54750.97 88888.00 2015-02-24 05:27:35.750 055 12605.98 239.68 54750.95 88888.00 2015-02-24 05:27:35.875 055 12606.08 239.68 54750.95 88888.00 2015-02-24 05:27:36.000 055 12606.12 239.70 54750.97 88888.00 2015-02-24 05:27:36.125 055 12606.10 239.72 54750.97 88888.00 2015-02-24 05:27:36.250 055 12606.12 239.75 54750.95 88888.00 2015-02-24 05:27:36.375 055 12606.25 239.80 54750.97 88888.00 2015-02-24 05:27:36.500 055 12606.23 239.78 54750.97 88888.00 2015-02-24 05:27:36.625 055 12606.15 239.80 54750.97 88888.00 2015-02-24 05:27:36.750 055 12606.15 239.82 54750.95 88888.00 2015-02-24 05:27:36.875 055 12606.12 239.82 54750.97 88888.00 2015-02-24 05:27:37.000 055 12606.23 239.82 54750.93 88888.00 2015-02-24 05:27:37.125 055 12606.33 239.82 54750.93 88888.00 2015-02-24 05:27:37.250 055 12606.35 239.82 54750.93 88888.00 2015-02-24 05:27:37.375 055 12606.40 239.88 54750.95 88888.00 2015-02-24 05:27:37.500 055 12606.42 239.85 54750.90 88888.00 2015-02-24 05:27:37.625 055 12606.42 239.82 54750.90 88888.00 2015-02-24 05:27:37.750 055 12606.45 239.82 54750.90 88888.00 2015-02-24 05:27:37.875 055 12606.48 239.82 54750.90 88888.00 2015-02-24 05:27:38.000 055 12606.58 239.82 54750.93 88888.00 2015-02-24 05:27:38.125 055 12606.65 239.78 54750.90 88888.00 2015-02-24 05:27:38.250 055 12606.65 239.78 54750.88 88888.00 2015-02-24 05:27:38.375 055 12606.67 239.80 54750.85 88888.00 2015-02-24 05:27:38.500 055 12606.70 239.80 54750.82 88888.00 2015-02-24 05:27:38.625 055 12606.73 239.80 54750.85 88888.00 2015-02-24 05:27:38.750 055 12606.70 239.78 54750.82 88888.00 2015-02-24 05:27:38.875 055 12606.75 239.78 54750.80 88888.00 2015-02-24 05:27:39.000 055 12606.83 239.72 54750.80 88888.00 2015-02-24 05:27:39.125 055 12606.80 239.72 54750.80 88888.00 2015-02-24 05:27:39.250 055 12606.80 239.72 54750.80 88888.00 2015-02-24 05:27:39.375 055 12606.88 239.70 54750.80 88888.00 2015-02-24 05:27:39.500 055 12606.88 239.68 54750.78 88888.00 2015-02-24 05:27:39.625 055 12606.90 239.68 54750.80 88888.00 2015-02-24 05:27:39.750 055 12606.88 239.68 54750.78 88888.00 2015-02-24 05:27:39.875 055 12606.90 239.68 54750.78 88888.00 2015-02-24 05:27:40.000 055 12606.92 239.70 54750.75 88888.00 2015-02-24 05:27:40.125 055 12606.95 239.70 54750.78 88888.00 2015-02-24 05:27:40.250 055 12606.95 239.68 54750.78 88888.00 2015-02-24 05:27:40.375 055 12606.98 239.68 54750.78 88888.00 2015-02-24 05:27:40.500 055 12607.02 239.68 54750.78 88888.00 2015-02-24 05:27:40.625 055 12607.10 239.70 54750.75 88888.00 2015-02-24 05:27:40.750 055 12607.05 239.68 54750.75 88888.00 2015-02-24 05:27:40.875 055 12607.08 239.65 54750.75 88888.00 2015-02-24 05:27:41.000 055 12607.12 239.62 54750.75 88888.00 2015-02-24 05:27:41.125 055 12607.10 239.62 54750.75 88888.00 2015-02-24 05:27:41.250 055 12607.08 239.62 54750.80 88888.00 2015-02-24 05:27:41.375 055 12607.12 239.68 54750.80 88888.00 2015-02-24 05:27:41.500 055 12607.17 239.65 54750.78 88888.00 2015-02-24 05:27:41.625 055 12607.17 239.65 54750.78 88888.00 2015-02-24 05:27:41.750 055 12607.15 239.62 54750.78 88888.00 2015-02-24 05:27:41.875 055 12607.15 239.60 54750.78 88888.00 2015-02-24 05:27:42.000 055 12607.23 239.62 54750.75 88888.00 2015-02-24 05:27:42.125 055 12607.25 239.68 54750.78 88888.00 2015-02-24 05:27:42.250 055 12607.20 239.65 54750.75 88888.00 2015-02-24 05:27:42.375 055 12607.23 239.68 54750.75 88888.00 2015-02-24 05:27:42.500 055 12607.25 239.70 54750.75 88888.00 2015-02-24 05:27:42.625 055 12607.17 239.72 54750.78 88888.00 2015-02-24 05:27:42.750 055 12607.20 239.72 54750.75 88888.00 2015-02-24 05:27:42.875 055 12607.23 239.70 54750.75 88888.00 2015-02-24 05:27:43.000 055 12607.25 239.72 54750.78 88888.00 2015-02-24 05:27:43.125 055 12607.30 239.72 54750.78 88888.00 2015-02-24 05:27:43.250 055 12607.33 239.70 54750.75 88888.00 2015-02-24 05:27:43.375 055 12607.30 239.70 54750.72 88888.00 2015-02-24 05:27:43.500 055 12607.33 239.70 54750.72 88888.00 2015-02-24 05:27:43.625 055 12607.33 239.78 54750.78 88888.00 2015-02-24 05:27:43.750 055 12607.30 239.80 54750.75 88888.00 2015-02-24 05:27:43.875 055 12607.33 239.78 54750.70 88888.00 2015-02-24 05:27:44.000 055 12607.38 239.82 54750.70 88888.00 2015-02-24 05:27:44.125 055 12607.38 239.88 54750.72 88888.00 2015-02-24 05:27:44.250 055 12607.38 239.85 54750.72 88888.00 2015-02-24 05:27:44.375 055 12607.42 239.88 54750.70 88888.00 2015-02-24 05:27:44.500 055 12607.45 239.88 54750.70 88888.00 2015-02-24 05:27:44.625 055 12607.42 239.88 54750.68 88888.00 2015-02-24 05:27:44.750 055 12607.50 239.88 54750.68 88888.00 2015-02-24 05:27:44.875 055 12607.58 239.90 54750.68 88888.00 2015-02-24 05:27:45.000 055 12607.55 239.93 54750.70 88888.00 2015-02-24 05:27:45.125 055 12607.60 239.97 54750.70 88888.00 2015-02-24 05:27:45.250 055 12607.58 239.95 54750.70 88888.00 2015-02-24 05:27:45.375 055 12607.65 239.95 54750.72 88888.00 2015-02-24 05:27:45.500 055 12607.60 239.97 54750.70 88888.00 2015-02-24 05:27:45.625 055 12607.55 239.97 54750.65 88888.00 2015-02-24 05:27:45.750 055 12607.52 240.03 54750.65 88888.00 2015-02-24 05:27:45.875 055 12607.55 240.00 54750.65 88888.00 2015-02-24 05:27:46.000 055 12607.58 240.00 54750.65 88888.00 2015-02-24 05:27:46.125 055 12607.62 240.03 54750.68 88888.00 2015-02-24 05:27:46.250 055 12607.62 240.00 54750.68 88888.00 2015-02-24 05:27:46.375 055 12607.73 240.00 54750.65 88888.00 2015-02-24 05:27:46.500 055 12607.70 240.00 54750.68 88888.00 2015-02-24 05:27:46.625 055 12607.73 240.03 54750.62 88888.00 2015-02-24 05:27:46.750 055 12607.75 240.05 54750.62 88888.00 2015-02-24 05:27:46.875 055 12607.73 240.05 54750.65 88888.00 2015-02-24 05:27:47.000 055 12607.70 240.03 54750.62 88888.00 2015-02-24 05:27:47.125 055 12607.75 240.03 54750.62 88888.00 2015-02-24 05:27:47.250 055 12607.73 240.05 54750.62 88888.00 2015-02-24 05:27:47.375 055 12607.73 240.05 54750.62 88888.00 2015-02-24 05:27:47.500 055 12607.75 240.05 54750.62 88888.00 2015-02-24 05:27:47.625 055 12607.75 240.05 54750.62 88888.00 2015-02-24 05:27:47.750 055 12607.77 240.03 54750.60 88888.00 2015-02-24 05:27:47.875 055 12607.80 240.05 54750.62 88888.00 2015-02-24 05:27:48.000 055 12607.83 240.03 54750.62 88888.00 2015-02-24 05:27:48.125 055 12607.85 240.03 54750.62 88888.00 2015-02-24 05:27:48.250 055 12607.83 240.03 54750.60 88888.00 2015-02-24 05:27:48.375 055 12607.92 240.03 54750.60 88888.00 2015-02-24 05:27:48.500 055 12607.95 240.03 54750.62 88888.00 2015-02-24 05:27:48.625 055 12607.90 240.05 54750.60 88888.00 2015-02-24 05:27:48.750 055 12607.92 240.03 54750.55 88888.00 2015-02-24 05:27:48.875 055 12607.90 240.03 54750.57 88888.00 2015-02-24 05:27:49.000 055 12607.90 240.00 54750.57 88888.00 2015-02-24 05:27:49.125 055 12607.88 239.97 54750.55 88888.00 2015-02-24 05:27:49.250 055 12607.90 240.00 54750.57 88888.00 2015-02-24 05:27:49.375 055 12607.95 240.00 54750.57 88888.00 2015-02-24 05:27:49.500 055 12607.95 240.00 54750.55 88888.00 2015-02-24 05:27:49.625 055 12607.95 240.00 54750.55 88888.00 2015-02-24 05:27:49.750 055 12607.98 240.00 54750.57 88888.00 2015-02-24 05:27:49.875 055 12607.98 240.00 54750.55 88888.00 2015-02-24 05:27:50.000 055 12607.98 240.00 54750.55 88888.00 2015-02-24 05:27:50.125 055 12608.02 240.00 54750.57 88888.00 2015-02-24 05:27:50.250 055 12608.05 240.00 54750.57 88888.00 2015-02-24 05:27:50.375 055 12608.05 240.03 54750.55 88888.00 2015-02-24 05:27:50.500 055 12608.00 240.00 54750.55 88888.00 2015-02-24 05:27:50.625 055 12607.98 240.03 54750.57 88888.00 2015-02-24 05:27:50.750 055 12607.98 240.05 54750.55 88888.00 2015-02-24 05:27:50.875 055 12608.00 240.05 54750.55 88888.00 2015-02-24 05:27:51.000 055 12608.00 240.05 54750.53 88888.00 2015-02-24 05:27:51.125 055 12607.98 240.07 54750.57 88888.00 2015-02-24 05:27:51.250 055 12607.90 240.12 54750.60 88888.00 2015-02-24 05:27:51.375 055 12607.95 240.12 54750.57 88888.00 2015-02-24 05:27:51.500 055 12607.95 240.10 54750.57 88888.00 2015-02-24 05:27:51.625 055 12607.90 240.12 54750.57 88888.00 2015-02-24 05:27:51.750 055 12607.90 240.15 54750.60 88888.00 2015-02-24 05:27:51.875 055 12607.92 240.15 54750.55 88888.00 2015-02-24 05:27:52.000 055 12607.85 240.15 54750.55 88888.00 2015-02-24 05:27:52.125 055 12607.83 240.18 54750.57 88888.00 2015-02-24 05:27:52.250 055 12607.90 240.20 54750.60 88888.00 2015-02-24 05:27:52.375 055 12607.92 240.20 54750.57 88888.00 2015-02-24 05:27:52.500 055 12607.92 240.22 54750.57 88888.00 2015-02-24 05:27:52.625 055 12607.92 240.25 54750.60 88888.00 2015-02-24 05:27:52.750 055 12607.90 240.28 54750.60 88888.00 2015-02-24 05:27:52.875 055 12607.88 240.28 54750.62 88888.00 2015-02-24 05:27:53.000 055 12607.90 240.28 54750.62 88888.00 2015-02-24 05:27:53.125 055 12607.90 240.28 54750.62 88888.00 2015-02-24 05:27:53.250 055 12607.90 240.25 54750.60 88888.00 2015-02-24 05:27:53.375 055 12607.95 240.28 54750.60 88888.00 2015-02-24 05:27:53.500 055 12607.95 240.28 54750.60 88888.00 2015-02-24 05:27:53.625 055 12607.88 240.25 54750.60 88888.00 2015-02-24 05:27:53.750 055 12607.83 240.25 54750.60 88888.00 2015-02-24 05:27:53.875 055 12607.83 240.22 54750.60 88888.00 2015-02-24 05:27:54.000 055 12607.85 240.18 54750.60 88888.00 2015-02-24 05:27:54.125 055 12607.90 240.15 54750.62 88888.00 2015-02-24 05:27:54.250 055 12607.88 240.15 54750.62 88888.00 2015-02-24 05:27:54.375 055 12607.90 240.20 54750.60 88888.00 2015-02-24 05:27:54.500 055 12607.85 240.18 54750.60 88888.00 2015-02-24 05:27:54.625 055 12607.85 240.15 54750.57 88888.00 2015-02-24 05:27:54.750 055 12607.90 240.10 54750.57 88888.00 2015-02-24 05:27:54.875 055 12607.95 240.10 54750.60 88888.00 2015-02-24 05:27:55.000 055 12607.90 240.12 54750.57 88888.00 2015-02-24 05:27:55.125 055 12607.85 240.12 54750.60 88888.00 2015-02-24 05:27:55.250 055 12607.88 240.15 54750.60 88888.00 2015-02-24 05:27:55.375 055 12607.92 240.12 54750.60 88888.00 2015-02-24 05:27:55.500 055 12607.92 240.07 54750.62 88888.00 2015-02-24 05:27:55.625 055 12607.88 240.05 54750.62 88888.00 2015-02-24 05:27:55.750 055 12607.90 240.07 54750.62 88888.00 2015-02-24 05:27:55.875 055 12607.95 240.05 54750.62 88888.00 2015-02-24 05:27:56.000 055 12607.92 240.03 54750.60 88888.00 2015-02-24 05:27:56.125 055 12607.90 240.00 54750.62 88888.00 2015-02-24 05:27:56.250 055 12607.83 240.00 54750.62 88888.00 2015-02-24 05:27:56.375 055 12607.83 240.03 54750.62 88888.00 2015-02-24 05:27:56.500 055 12607.90 240.03 54750.60 88888.00 2015-02-24 05:27:56.625 055 12607.90 240.00 54750.60 88888.00 2015-02-24 05:27:56.750 055 12607.85 239.97 54750.60 88888.00 2015-02-24 05:27:56.875 055 12607.77 239.97 54750.60 88888.00 2015-02-24 05:27:57.000 055 12607.80 239.97 54750.60 88888.00 2015-02-24 05:27:57.125 055 12607.88 239.97 54750.62 88888.00 2015-02-24 05:27:57.250 055 12607.80 239.95 54750.65 88888.00 2015-02-24 05:27:57.375 055 12607.80 239.95 54750.68 88888.00 2015-02-24 05:27:57.500 055 12607.73 239.95 54750.68 88888.00 2015-02-24 05:27:57.625 055 12607.73 239.95 54750.68 88888.00 2015-02-24 05:27:57.750 055 12607.73 239.95 54750.65 88888.00 2015-02-24 05:27:57.875 055 12607.70 239.97 54750.65 88888.00 2015-02-24 05:27:58.000 055 12607.65 239.95 54750.62 88888.00 2015-02-24 05:27:58.125 055 12607.58 239.90 54750.65 88888.00 2015-02-24 05:27:58.250 055 12607.60 239.90 54750.62 88888.00 2015-02-24 05:27:58.375 055 12607.65 239.93 54750.62 88888.00 2015-02-24 05:27:58.500 055 12607.65 239.90 54750.60 88888.00 2015-02-24 05:27:58.625 055 12607.62 239.93 54750.65 88888.00 2015-02-24 05:27:58.750 055 12607.65 239.90 54750.65 88888.00 2015-02-24 05:27:58.875 055 12607.62 239.88 54750.65 88888.00 2015-02-24 05:27:59.000 055 12607.60 239.85 54750.65 88888.00 2015-02-24 05:27:59.125 055 12607.60 239.82 54750.65 88888.00 2015-02-24 05:27:59.250 055 12607.60 239.85 54750.68 88888.00 2015-02-24 05:27:59.375 055 12607.60 239.88 54750.68 88888.00 2015-02-24 05:27:59.500 055 12607.58 239.88 54750.70 88888.00 2015-02-24 05:27:59.625 055 12607.58 239.85 54750.65 88888.00 2015-02-24 05:27:59.750 055 12607.55 239.82 54750.65 88888.00 2015-02-24 05:27:59.875 055 12607.55 239.80 54750.65 88888.00 2015-02-24 05:28:00.000 055 12607.60 239.78 54750.60 88888.00 2015-02-24 05:28:00.125 055 12607.58 239.80 54750.62 88888.00 2015-02-24 05:28:00.250 055 12607.58 239.75 54750.62 88888.00 2015-02-24 05:28:00.375 055 12607.58 239.75 54750.62 88888.00 2015-02-24 05:28:00.500 055 12607.60 239.72 54750.65 88888.00 2015-02-24 05:28:00.625 055 12607.62 239.72 54750.62 88888.00 2015-02-24 05:28:00.750 055 12607.60 239.70 54750.60 88888.00 2015-02-24 05:28:00.875 055 12607.58 239.72 54750.60 88888.00 2015-02-24 05:28:01.000 055 12607.52 239.65 54750.57 88888.00 2015-02-24 05:28:01.125 055 12607.50 239.62 54750.57 88888.00 2015-02-24 05:28:01.250 055 12607.45 239.65 54750.62 88888.00 2015-02-24 05:28:01.375 055 12607.50 239.68 54750.62 88888.00 2015-02-24 05:28:01.500 055 12607.48 239.68 54750.62 88888.00 2015-02-24 05:28:01.625 055 12607.42 239.68 54750.62 88888.00 2015-02-24 05:28:01.750 055 12607.40 239.68 54750.62 88888.00 2015-02-24 05:28:01.875 055 12607.42 239.62 54750.62 88888.00 2015-02-24 05:28:02.000 055 12607.48 239.57 54750.62 88888.00 2015-02-24 05:28:02.125 055 12607.48 239.55 54750.60 88888.00 2015-02-24 05:28:02.250 055 12607.48 239.57 54750.60 88888.00 2015-02-24 05:28:02.375 055 12607.50 239.57 54750.57 88888.00 2015-02-24 05:28:02.500 055 12607.52 239.55 54750.57 88888.00 2015-02-24 05:28:02.625 055 12607.55 239.53 54750.57 88888.00 2015-02-24 05:28:02.750 055 12607.62 239.53 54750.57 88888.00 2015-02-24 05:28:02.875 055 12607.60 239.53 54750.57 88888.00 2015-02-24 05:28:03.000 055 12607.62 239.53 54750.57 88888.00 2015-02-24 05:28:03.125 055 12607.65 239.50 54750.60 88888.00 2015-02-24 05:28:03.250 055 12607.60 239.45 54750.57 88888.00 2015-02-24 05:28:03.375 055 12607.60 239.43 54750.57 88888.00 2015-02-24 05:28:03.500 055 12607.55 239.43 54750.55 88888.00 2015-02-24 05:28:03.625 055 12607.52 239.43 54750.55 88888.00 2015-02-24 05:28:03.750 055 12607.52 239.43 54750.53 88888.00 2015-02-24 05:28:03.875 055 12607.52 239.43 54750.53 88888.00 2015-02-24 05:28:04.000 055 12607.52 239.40 54750.53 88888.00 2015-02-24 05:28:04.125 055 12607.60 239.40 54750.53 88888.00 2015-02-24 05:28:04.250 055 12607.62 239.40 54750.57 88888.00 2015-02-24 05:28:04.375 055 12607.70 239.38 54750.55 88888.00 2015-02-24 05:28:04.500 055 12607.67 239.38 54750.55 88888.00 2015-02-24 05:28:04.625 055 12607.62 239.32 54750.55 88888.00 2015-02-24 05:28:04.750 055 12607.67 239.35 54750.55 88888.00 2015-02-24 05:28:04.875 055 12607.73 239.38 54750.55 88888.00 2015-02-24 05:28:05.000 055 12607.75 239.40 54750.50 88888.00 2015-02-24 05:28:05.125 055 12607.73 239.40 54750.53 88888.00 2015-02-24 05:28:05.250 055 12607.60 239.38 54750.55 88888.00 2015-02-24 05:28:05.375 055 12607.58 239.35 54750.53 88888.00 2015-02-24 05:28:05.500 055 12607.58 239.35 54750.53 88888.00 2015-02-24 05:28:05.625 055 12607.62 239.35 54750.50 88888.00 2015-02-24 05:28:05.750 055 12607.70 239.32 54750.50 88888.00 2015-02-24 05:28:05.875 055 12607.70 239.32 54750.50 88888.00 2015-02-24 05:28:06.000 055 12607.70 239.35 54750.50 88888.00 2015-02-24 05:28:06.125 055 12607.70 239.32 54750.50 88888.00 2015-02-24 05:28:06.250 055 12607.75 239.30 54750.50 88888.00 2015-02-24 05:28:06.375 055 12607.80 239.28 54750.50 88888.00 2015-02-24 05:28:06.500 055 12607.83 239.28 54750.47 88888.00 2015-02-24 05:28:06.625 055 12607.77 239.28 54750.50 88888.00 2015-02-24 05:28:06.750 055 12607.77 239.28 54750.50 88888.00 2015-02-24 05:28:06.875 055 12607.83 239.25 54750.47 88888.00 2015-02-24 05:28:07.000 055 12607.80 239.22 54750.45 88888.00 2015-02-24 05:28:07.125 055 12607.77 239.25 54750.45 88888.00 2015-02-24 05:28:07.250 055 12607.73 239.22 54750.45 88888.00 2015-02-24 05:28:07.375 055 12607.80 239.22 54750.45 88888.00 2015-02-24 05:28:07.500 055 12607.85 239.25 54750.45 88888.00 2015-02-24 05:28:07.625 055 12607.77 239.22 54750.43 88888.00 2015-02-24 05:28:07.750 055 12607.75 239.20 54750.43 88888.00 2015-02-24 05:28:07.875 055 12607.73 239.18 54750.43 88888.00 2015-02-24 05:28:08.000 055 12607.70 239.18 54750.43 88888.00 2015-02-24 05:28:08.125 055 12607.65 239.18 54750.45 88888.00 2015-02-24 05:28:08.250 055 12607.60 239.15 54750.43 88888.00 2015-02-24 05:28:08.375 055 12607.65 239.15 54750.43 88888.00 2015-02-24 05:28:08.500 055 12607.70 239.15 54750.43 88888.00 2015-02-24 05:28:08.625 055 12607.62 239.12 54750.43 88888.00 2015-02-24 05:28:08.750 055 12607.60 239.10 54750.45 88888.00 2015-02-24 05:28:08.875 055 12607.52 239.10 54750.45 88888.00 2015-02-24 05:28:09.000 055 12607.55 239.10 54750.45 88888.00 2015-02-24 05:28:09.125 055 12607.55 239.05 54750.43 88888.00 2015-02-24 05:28:09.250 055 12607.52 238.97 54750.40 88888.00 2015-02-24 05:28:09.375 055 12607.60 238.97 54750.45 88888.00 2015-02-24 05:28:09.500 055 12607.58 239.03 54750.43 88888.00 2015-02-24 05:28:09.625 055 12607.48 238.97 54750.43 88888.00 2015-02-24 05:28:09.750 055 12607.38 238.95 54750.43 88888.00 2015-02-24 05:28:09.875 055 12607.40 238.93 54750.45 88888.00 2015-02-24 05:28:10.000 055 12607.42 238.93 54750.43 88888.00 2015-02-24 05:28:10.125 055 12607.42 238.90 54750.43 88888.00 2015-02-24 05:28:10.250 055 12607.40 238.88 54750.45 88888.00 2015-02-24 05:28:10.375 055 12607.30 238.90 54750.45 88888.00 2015-02-24 05:28:10.500 055 12607.25 238.90 54750.43 88888.00 2015-02-24 05:28:10.625 055 12607.25 238.88 54750.43 88888.00 2015-02-24 05:28:10.750 055 12607.27 238.88 54750.43 88888.00 2015-02-24 05:28:10.875 055 12607.27 238.88 54750.43 88888.00 2015-02-24 05:28:11.000 055 12607.25 238.85 54750.45 88888.00 2015-02-24 05:28:11.125 055 12607.20 238.82 54750.43 88888.00 2015-02-24 05:28:11.250 055 12607.12 238.78 54750.43 88888.00 2015-02-24 05:28:11.375 055 12607.17 238.80 54750.43 88888.00 2015-02-24 05:28:11.500 055 12607.17 238.82 54750.43 88888.00 2015-02-24 05:28:11.625 055 12607.17 238.80 54750.40 88888.00 2015-02-24 05:28:11.750 055 12607.23 238.80 54750.40 88888.00 2015-02-24 05:28:11.875 055 12607.25 238.75 54750.40 88888.00 2015-02-24 05:28:12.000 055 12607.23 238.72 54750.40 88888.00 2015-02-24 05:28:12.125 055 12607.23 238.75 54750.40 88888.00 2015-02-24 05:28:12.250 055 12607.20 238.70 54750.40 88888.00 2015-02-24 05:28:12.375 055 12607.15 238.65 54750.38 88888.00 2015-02-24 05:28:12.500 055 12607.17 238.65 54750.40 88888.00 2015-02-24 05:28:12.625 055 12607.23 238.62 54750.38 88888.00 2015-02-24 05:28:12.750 055 12607.23 238.62 54750.38 88888.00 2015-02-24 05:28:12.875 055 12607.17 238.62 54750.38 88888.00 2015-02-24 05:28:13.000 055 12607.15 238.57 54750.38 88888.00 2015-02-24 05:28:13.125 055 12607.08 238.57 54750.38 88888.00 2015-02-24 05:28:13.250 055 12607.02 238.55 54750.40 88888.00 2015-02-24 05:28:13.375 055 12607.02 238.55 54750.40 88888.00 2015-02-24 05:28:13.500 055 12607.02 238.47 54750.40 88888.00 2015-02-24 05:28:13.625 055 12607.02 238.43 54750.40 88888.00 2015-02-24 05:28:13.750 055 12607.05 238.40 54750.38 88888.00 2015-02-24 05:28:13.875 055 12607.05 238.40 54750.38 88888.00 2015-02-24 05:28:14.000 055 12607.00 238.40 54750.38 88888.00 2015-02-24 05:28:14.125 055 12606.90 238.40 54750.40 88888.00 2015-02-24 05:28:14.250 055 12606.88 238.35 54750.40 88888.00 2015-02-24 05:28:14.375 055 12606.95 238.38 54750.43 88888.00 2015-02-24 05:28:14.500 055 12606.95 238.38 54750.43 88888.00 2015-02-24 05:28:14.625 055 12606.90 238.32 54750.40 88888.00 2015-02-24 05:28:14.750 055 12606.80 238.30 54750.43 88888.00 2015-02-24 05:28:14.875 055 12606.75 238.32 54750.40 88888.00 2015-02-24 05:28:15.000 055 12606.75 238.30 54750.40 88888.00 2015-02-24 05:28:15.125 055 12606.75 238.28 54750.43 88888.00 2015-02-24 05:28:15.250 055 12606.75 238.22 54750.43 88888.00 2015-02-24 05:28:15.375 055 12606.73 238.22 54750.40 88888.00 2015-02-24 05:28:15.500 055 12606.65 238.18 54750.43 88888.00 2015-02-24 05:28:15.625 055 12606.55 238.15 54750.43 88888.00 2015-02-24 05:28:15.750 055 12606.50 238.18 54750.43 88888.00 2015-02-24 05:28:15.875 055 12606.50 238.12 54750.45 88888.00 2015-02-24 05:28:16.000 055 12606.45 238.10 54750.43 88888.00 2015-02-24 05:28:16.125 055 12606.42 238.10 54750.45 88888.00 2015-02-24 05:28:16.250 055 12606.45 238.05 54750.45 88888.00 2015-02-24 05:28:16.375 055 12606.40 238.03 54750.45 88888.00 2015-02-24 05:28:16.500 055 12606.27 238.03 54750.50 88888.00 2015-02-24 05:28:16.625 055 12606.23 238.00 54750.53 88888.00 2015-02-24 05:28:16.750 055 12606.30 237.97 54750.50 88888.00 2015-02-24 05:28:16.875 055 12606.35 237.97 54750.53 88888.00 2015-02-24 05:28:17.000 055 12606.35 238.00 54750.53 88888.00 2015-02-24 05:28:17.125 055 12606.27 237.97 54750.53 88888.00 2015-02-24 05:28:17.250 055 12606.20 237.95 54750.55 88888.00 2015-02-24 05:28:17.375 055 12606.20 237.95 54750.57 88888.00 2015-02-24 05:28:17.500 055 12606.23 237.90 54750.55 88888.00 2015-02-24 05:28:17.625 055 12606.20 237.88 54750.55 88888.00 2015-02-24 05:28:17.750 055 12606.15 237.90 54750.53 88888.00 2015-02-24 05:28:17.875 055 12606.10 237.90 54750.55 88888.00 2015-02-24 05:28:18.000 055 12606.02 237.88 54750.55 88888.00 2015-02-24 05:28:18.125 055 12605.95 237.82 54750.60 88888.00 2015-02-24 05:28:18.250 055 12605.95 237.82 54750.60 88888.00 2015-02-24 05:28:18.375 055 12605.98 237.85 54750.62 88888.00 2015-02-24 05:28:18.500 055 12606.00 237.82 54750.60 88888.00 2015-02-24 05:28:18.625 055 12605.98 237.80 54750.60 88888.00 2015-02-24 05:28:18.750 055 12605.95 237.80 54750.60 88888.00 2015-02-24 05:28:18.875 055 12605.90 237.82 54750.62 88888.00 2015-02-24 05:28:19.000 055 12605.88 237.80 54750.62 88888.00 2015-02-24 05:28:19.125 055 12605.85 237.75 54750.68 88888.00 2015-02-24 05:28:19.250 055 12605.80 237.72 54750.65 88888.00 2015-02-24 05:28:19.375 055 12605.77 237.72 54750.65 88888.00 2015-02-24 05:28:19.500 055 12605.80 237.72 54750.68 88888.00 2015-02-24 05:28:19.625 055 12605.75 237.72 54750.68 88888.00 2015-02-24 05:28:19.750 055 12605.75 237.72 54750.68 88888.00 2015-02-24 05:28:19.875 055 12605.80 237.70 54750.70 88888.00 2015-02-24 05:28:20.000 055 12605.77 237.70 54750.68 88888.00 2015-02-24 05:28:20.125 055 12605.67 237.65 54750.70 88888.00 2015-02-24 05:28:20.250 055 12605.65 237.65 54750.70 88888.00 2015-02-24 05:28:20.375 055 12605.67 237.68 54750.72 88888.00 2015-02-24 05:28:20.500 055 12605.70 237.62 54750.72 88888.00 2015-02-24 05:28:20.625 055 12605.70 237.55 54750.70 88888.00 2015-02-24 05:28:20.750 055 12605.73 237.57 54750.72 88888.00 2015-02-24 05:28:20.875 055 12605.67 237.57 54750.72 88888.00 2015-02-24 05:28:21.000 055 12605.67 237.55 54750.72 88888.00 2015-02-24 05:28:21.125 055 12605.65 237.47 54750.78 88888.00 2015-02-24 05:28:21.250 055 12605.70 237.45 54750.80 88888.00 2015-02-24 05:28:21.375 055 12605.70 237.45 54750.80 88888.00 2015-02-24 05:28:21.500 055 12605.65 237.40 54750.78 88888.00 2015-02-24 05:28:21.625 055 12605.65 237.38 54750.78 88888.00 2015-02-24 05:28:21.750 055 12605.60 237.38 54750.80 88888.00 2015-02-24 05:28:21.875 055 12605.62 237.38 54750.85 88888.00 2015-02-24 05:28:22.000 055 12605.67 237.35 54750.80 88888.00 2015-02-24 05:28:22.125 055 12605.62 237.32 54750.82 88888.00 2015-02-24 05:28:22.250 055 12605.58 237.30 54750.85 88888.00 2015-02-24 05:28:22.375 055 12605.62 237.28 54750.85 88888.00 2015-02-24 05:28:22.500 055 12605.58 237.25 54750.85 88888.00 2015-02-24 05:28:22.625 055 12605.55 237.22 54750.88 88888.00 2015-02-24 05:28:22.750 055 12605.55 237.22 54750.88 88888.00 2015-02-24 05:28:22.875 055 12605.55 237.20 54750.88 88888.00 2015-02-24 05:28:23.000 055 12605.55 237.18 54750.85 88888.00 2015-02-24 05:28:23.125 055 12605.55 237.18 54750.85 88888.00 2015-02-24 05:28:23.250 055 12605.50 237.12 54750.90 88888.00 2015-02-24 05:28:23.375 055 12605.52 237.12 54750.88 88888.00 2015-02-24 05:28:23.500 055 12605.52 237.10 54750.90 88888.00 2015-02-24 05:28:23.625 055 12605.38 237.10 54750.90 88888.00 2015-02-24 05:28:23.750 055 12605.30 237.10 54750.90 88888.00 2015-02-24 05:28:23.875 055 12605.33 237.15 54750.93 88888.00 2015-02-24 05:28:24.000 055 12605.30 237.15 54750.93 88888.00 2015-02-24 05:28:24.125 055 12605.23 237.07 54750.93 88888.00 2015-02-24 05:28:24.250 055 12605.20 237.05 54750.95 88888.00 2015-02-24 05:28:24.375 055 12605.25 237.10 54750.95 88888.00 2015-02-24 05:28:24.500 055 12605.17 237.12 54750.95 88888.00 2015-02-24 05:28:24.625 055 12605.15 237.12 54750.95 88888.00 2015-02-24 05:28:24.750 055 12605.10 237.12 54750.97 88888.00 2015-02-24 05:28:24.875 055 12605.00 237.15 54750.97 88888.00 2015-02-24 05:28:25.000 055 12604.98 237.15 54751.00 88888.00 2015-02-24 05:28:25.125 055 12604.92 237.15 54751.03 88888.00 2015-02-24 05:28:25.250 055 12604.90 237.18 54751.03 88888.00 2015-02-24 05:28:25.375 055 12604.88 237.20 54751.00 88888.00 2015-02-24 05:28:25.500 055 12604.88 237.18 54751.00 88888.00 2015-02-24 05:28:25.625 055 12604.88 237.15 54750.97 88888.00 2015-02-24 05:28:25.750 055 12604.83 237.20 54751.00 88888.00 2015-02-24 05:28:25.875 055 12604.80 237.25 54751.03 88888.00 2015-02-24 05:28:26.000 055 12604.73 237.25 54751.00 88888.00 2015-02-24 05:28:26.125 055 12604.67 237.22 54750.97 88888.00 2015-02-24 05:28:26.250 055 12604.62 237.25 54751.00 88888.00 2015-02-24 05:28:26.375 055 12604.60 237.28 54751.03 88888.00 2015-02-24 05:28:26.500 055 12604.58 237.28 54751.00 88888.00 2015-02-24 05:28:26.625 055 12604.52 237.28 54750.97 88888.00 2015-02-24 05:28:26.750 055 12604.50 237.30 54750.97 88888.00 2015-02-24 05:28:26.875 055 12604.58 237.28 54751.00 88888.00 2015-02-24 05:28:27.000 055 12604.58 237.25 54750.97 88888.00 2015-02-24 05:28:27.125 055 12604.48 237.28 54751.00 88888.00 2015-02-24 05:28:27.250 055 12604.42 237.30 54751.00 88888.00 2015-02-24 05:28:27.375 055 12604.40 237.32 54751.00 88888.00 2015-02-24 05:28:27.500 055 12604.35 237.32 54751.00 88888.00 2015-02-24 05:28:27.625 055 12604.35 237.28 54750.97 88888.00 2015-02-24 05:28:27.750 055 12604.38 237.28 54750.95 88888.00 2015-02-24 05:28:27.875 055 12604.35 237.30 54750.97 88888.00 2015-02-24 05:28:28.000 055 12604.33 237.30 54750.97 88888.00 2015-02-24 05:28:28.125 055 12604.30 237.28 54750.97 88888.00 2015-02-24 05:28:28.250 055 12604.30 237.28 54750.97 88888.00 2015-02-24 05:28:28.375 055 12604.35 237.30 54750.97 88888.00 2015-02-24 05:28:28.500 055 12604.35 237.30 54750.93 88888.00 2015-02-24 05:28:28.625 055 12604.38 237.30 54750.93 88888.00 2015-02-24 05:28:28.750 055 12604.33 237.28 54750.95 88888.00 2015-02-24 05:28:28.875 055 12604.30 237.30 54750.97 88888.00 2015-02-24 05:28:29.000 055 12604.23 237.25 54750.95 88888.00 2015-02-24 05:28:29.125 055 12604.20 237.25 54750.97 88888.00 2015-02-24 05:28:29.250 055 12604.15 237.20 54750.97 88888.00 2015-02-24 05:28:29.375 055 12604.20 237.20 54750.97 88888.00 2015-02-24 05:28:29.500 055 12604.25 237.18 54750.93 88888.00 2015-02-24 05:28:29.625 055 12604.23 237.18 54750.93 88888.00 2015-02-24 05:28:29.750 055 12604.15 237.15 54750.93 88888.00 2015-02-24 05:28:29.875 055 12604.08 237.15 54750.95 88888.00 2015-02-24 05:28:30.000 055 12604.10 237.18 54750.95 88888.00 2015-02-24 05:28:30.125 055 12604.10 237.20 54750.97 88888.00 2015-02-24 05:28:30.250 055 12604.10 237.15 54750.97 88888.00 2015-02-24 05:28:30.375 055 12604.08 237.12 54750.97 88888.00 2015-02-24 05:28:30.500 055 12604.10 237.07 54750.97 88888.00 2015-02-24 05:28:30.625 055 12604.12 237.05 54750.97 88888.00 2015-02-24 05:28:30.750 055 12604.10 237.03 54750.97 88888.00 2015-02-24 05:28:30.875 055 12604.08 236.97 54750.97 88888.00 2015-02-24 05:28:31.000 055 12604.08 237.00 54750.95 88888.00 2015-02-24 05:28:31.125 055 12604.05 236.97 54751.00 88888.00 2015-02-24 05:28:31.250 055 12604.05 236.95 54750.97 88888.00 2015-02-24 05:28:31.375 055 12604.02 236.93 54750.95 88888.00 2015-02-24 05:28:31.500 055 12604.00 236.90 54750.95 88888.00 2015-02-24 05:28:31.625 055 12604.05 236.88 54750.95 88888.00 2015-02-24 05:28:31.750 055 12604.02 236.85 54750.95 88888.00 2015-02-24 05:28:31.875 055 12603.98 236.85 54750.97 88888.00 2015-02-24 05:28:32.000 055 12604.00 236.80 54751.00 88888.00 2015-02-24 05:28:32.125 055 12604.02 236.80 54750.97 88888.00 2015-02-24 05:28:32.250 055 12603.98 236.80 54750.97 88888.00 2015-02-24 05:28:32.375 055 12603.98 236.80 54751.00 88888.00 2015-02-24 05:28:32.500 055 12603.98 236.80 54751.00 88888.00 2015-02-24 05:28:32.625 055 12603.98 236.75 54751.00 88888.00 2015-02-24 05:28:32.750 055 12604.02 236.72 54750.97 88888.00 2015-02-24 05:28:32.875 055 12604.05 236.72 54750.97 88888.00 2015-02-24 05:28:33.000 055 12604.02 236.68 54750.95 88888.00 2015-02-24 05:28:33.125 055 12603.95 236.65 54750.97 88888.00 2015-02-24 05:28:33.250 055 12603.95 236.65 54751.00 88888.00 2015-02-24 05:28:33.375 055 12604.00 236.65 54751.00 88888.00 2015-02-24 05:28:33.500 055 12604.00 236.62 54750.97 88888.00 2015-02-24 05:28:33.625 055 12603.98 236.57 54750.95 88888.00 2015-02-24 05:28:33.750 055 12603.98 236.55 54750.97 88888.00 2015-02-24 05:28:33.875 055 12604.00 236.55 54750.97 88888.00 2015-02-24 05:28:34.000 055 12604.00 236.60 54750.95 88888.00 2015-02-24 05:28:34.125 055 12603.98 236.53 54750.95 88888.00 2015-02-24 05:28:34.250 055 12603.95 236.47 54750.95 88888.00 2015-02-24 05:28:34.375 055 12603.90 236.45 54750.93 88888.00 2015-02-24 05:28:34.500 055 12603.92 236.47 54750.95 88888.00 2015-02-24 05:28:34.625 055 12603.92 236.50 54750.97 88888.00 2015-02-24 05:28:34.750 055 12603.90 236.47 54751.00 88888.00 2015-02-24 05:28:34.875 055 12603.85 236.40 54750.97 88888.00 2015-02-24 05:28:35.000 055 12603.80 236.38 54750.95 88888.00 2015-02-24 05:28:35.125 055 12603.77 236.35 54750.95 88888.00 2015-02-24 05:28:35.250 055 12603.75 236.38 54750.95 88888.00 2015-02-24 05:28:35.375 055 12603.80 236.38 54751.00 88888.00 2015-02-24 05:28:35.500 055 12603.75 236.35 54750.97 88888.00 2015-02-24 05:28:35.625 055 12603.73 236.32 54750.95 88888.00 2015-02-24 05:28:35.750 055 12603.80 236.32 54750.95 88888.00 2015-02-24 05:28:35.875 055 12603.85 236.32 54750.97 88888.00 2015-02-24 05:28:36.000 055 12603.75 236.35 54750.95 88888.00 2015-02-24 05:28:36.125 055 12603.65 236.30 54750.95 88888.00 2015-02-24 05:28:36.250 055 12603.60 236.30 54750.95 88888.00 2015-02-24 05:28:36.375 055 12603.60 236.32 54750.97 88888.00 2015-02-24 05:28:36.500 055 12603.67 236.35 54750.97 88888.00 2015-02-24 05:28:36.625 055 12603.73 236.32 54750.95 88888.00 2015-02-24 05:28:36.750 055 12603.67 236.32 54750.97 88888.00 2015-02-24 05:28:36.875 055 12603.62 236.30 54750.97 88888.00 2015-02-24 05:28:37.000 055 12603.60 236.28 54750.95 88888.00 2015-02-24 05:28:37.125 055 12603.62 236.28 54750.97 88888.00 2015-02-24 05:28:37.250 055 12603.58 236.25 54750.97 88888.00 2015-02-24 05:28:37.375 055 12603.58 236.30 54750.95 88888.00 2015-02-24 05:28:37.500 055 12603.55 236.30 54750.95 88888.00 2015-02-24 05:28:37.625 055 12603.52 236.30 54750.95 88888.00 2015-02-24 05:28:37.750 055 12603.52 236.30 54750.95 88888.00 2015-02-24 05:28:37.875 055 12603.50 236.28 54750.93 88888.00 2015-02-24 05:28:38.000 055 12603.50 236.25 54750.90 88888.00 2015-02-24 05:28:38.125 055 12603.48 236.30 54750.95 88888.00 2015-02-24 05:28:38.250 055 12603.45 236.30 54750.97 88888.00 2015-02-24 05:28:38.375 055 12603.42 236.32 54750.95 88888.00 2015-02-24 05:28:38.500 055 12603.40 236.32 54750.93 88888.00 2015-02-24 05:28:38.625 055 12603.38 236.32 54750.93 88888.00 2015-02-24 05:28:38.750 055 12603.40 236.32 54750.90 88888.00 2015-02-24 05:28:38.875 055 12603.42 236.32 54750.90 88888.00 2015-02-24 05:28:39.000 055 12603.38 236.35 54750.88 88888.00 2015-02-24 05:28:39.125 055 12603.33 236.35 54750.88 88888.00 2015-02-24 05:28:39.250 055 12603.30 236.35 54750.88 88888.00 2015-02-24 05:28:39.375 055 12603.30 236.38 54750.90 88888.00 2015-02-24 05:28:39.500 055 12603.23 236.35 54750.93 88888.00 2015-02-24 05:28:39.625 055 12603.20 236.35 54750.90 88888.00 2015-02-24 05:28:39.750 055 12603.23 236.35 54750.88 88888.00 2015-02-24 05:28:39.875 055 12603.25 236.35 54750.88 88888.00 2015-02-24 05:28:40.000 055 12603.17 236.32 54750.90 88888.00 2015-02-24 05:28:40.125 055 12603.12 236.38 54750.90 88888.00 2015-02-24 05:28:40.250 055 12603.05 236.38 54750.90 88888.00 2015-02-24 05:28:40.375 055 12603.05 236.38 54750.90 88888.00 2015-02-24 05:28:40.500 055 12603.08 236.35 54750.88 88888.00 2015-02-24 05:28:40.625 055 12602.98 236.30 54750.85 88888.00 2015-02-24 05:28:40.750 055 12602.88 236.30 54750.85 88888.00 2015-02-24 05:28:40.875 055 12602.92 236.32 54750.88 88888.00 2015-02-24 05:28:41.000 055 12602.95 236.35 54750.85 88888.00 2015-02-24 05:28:41.125 055 12602.80 236.32 54750.88 88888.00 2015-02-24 05:28:41.250 055 12602.73 236.32 54750.88 88888.00 2015-02-24 05:28:41.375 055 12602.77 236.32 54750.88 88888.00 2015-02-24 05:28:41.500 055 12602.75 236.30 54750.85 88888.00 2015-02-24 05:28:41.625 055 12602.77 236.28 54750.85 88888.00 2015-02-24 05:28:41.750 055 12602.67 236.30 54750.88 88888.00 2015-02-24 05:28:41.875 055 12602.67 236.28 54750.90 88888.00 2015-02-24 05:28:42.000 055 12602.77 236.28 54750.88 88888.00 2015-02-24 05:28:42.125 055 12602.83 236.28 54750.90 88888.00 2015-02-24 05:28:42.250 055 12602.80 236.22 54750.82 88888.00 2015-02-24 05:28:42.375 055 12602.77 236.22 54750.80 88888.00 2015-02-24 05:28:42.500 055 12602.73 236.22 54750.80 88888.00 2015-02-24 05:28:42.625 055 12602.75 236.22 54750.85 88888.00 2015-02-24 05:28:42.750 055 12602.73 236.25 54750.85 88888.00 2015-02-24 05:28:42.875 055 12602.67 236.22 54750.82 88888.00 2015-02-24 05:28:43.000 055 12602.70 236.20 54750.78 88888.00 2015-02-24 05:28:43.125 055 12602.75 236.20 54750.82 88888.00 2015-02-24 05:28:43.250 055 12602.73 236.20 54750.85 88888.00 2015-02-24 05:28:43.375 055 12602.73 236.18 54750.80 88888.00 2015-02-24 05:28:43.500 055 12602.73 236.22 54750.82 88888.00 2015-02-24 05:28:43.625 055 12602.67 236.22 54750.82 88888.00 2015-02-24 05:28:43.750 055 12602.65 236.20 54750.80 88888.00 2015-02-24 05:28:43.875 055 12602.73 236.22 54750.80 88888.00 2015-02-24 05:28:44.000 055 12602.67 236.22 54750.78 88888.00 2015-02-24 05:28:44.125 055 12602.60 236.22 54750.78 88888.00 2015-02-24 05:28:44.250 055 12602.60 236.20 54750.78 88888.00 2015-02-24 05:28:44.375 055 12602.65 236.20 54750.78 88888.00 2015-02-24 05:28:44.500 055 12602.62 236.18 54750.78 88888.00 2015-02-24 05:28:44.625 055 12602.62 236.20 54750.75 88888.00 2015-02-24 05:28:44.750 055 12602.62 236.20 54750.72 88888.00 2015-02-24 05:28:44.875 055 12602.62 236.18 54750.72 88888.00 2015-02-24 05:28:45.000 055 12602.62 236.15 54750.72 88888.00 2015-02-24 05:28:45.125 055 12602.55 236.18 54750.72 88888.00 2015-02-24 05:28:45.250 055 12602.55 236.12 54750.75 88888.00 2015-02-24 05:28:45.375 055 12602.52 236.10 54750.72 88888.00 2015-02-24 05:28:45.500 055 12602.60 236.07 54750.75 88888.00 2015-02-24 05:28:45.625 055 12602.65 236.07 54750.70 88888.00 2015-02-24 05:28:45.750 055 12602.65 236.07 54750.72 88888.00 2015-02-24 05:28:45.875 055 12602.67 236.05 54750.70 88888.00 2015-02-24 05:28:46.000 055 12602.70 236.05 54750.68 88888.00 2015-02-24 05:28:46.125 055 12602.70 236.03 54750.70 88888.00 2015-02-24 05:28:46.250 055 12602.62 235.97 54750.72 88888.00 2015-02-24 05:28:46.375 055 12602.60 235.95 54750.70 88888.00 2015-02-24 05:28:46.500 055 12602.67 235.93 54750.68 88888.00 2015-02-24 05:28:46.625 055 12602.77 235.93 54750.65 88888.00 2015-02-24 05:28:46.750 055 12602.70 235.90 54750.65 88888.00 2015-02-24 05:28:46.875 055 12602.60 235.82 54750.65 88888.00 2015-02-24 05:28:47.000 055 12602.60 235.78 54750.62 88888.00 2015-02-24 05:28:47.125 055 12602.60 235.75 54750.65 88888.00 2015-02-24 05:28:47.250 055 12602.62 235.75 54750.65 88888.00 2015-02-24 05:28:47.375 055 12602.70 235.72 54750.65 88888.00 2015-02-24 05:28:47.500 055 12602.73 235.68 54750.65 88888.00 2015-02-24 05:28:47.625 055 12602.77 235.65 54750.62 88888.00 2015-02-24 05:28:47.750 055 12602.73 235.65 54750.62 88888.00 2015-02-24 05:28:47.875 055 12602.62 235.60 54750.65 88888.00 2015-02-24 05:28:48.000 055 12602.58 235.57 54750.62 88888.00 2015-02-24 05:28:48.125 055 12602.60 235.55 54750.60 88888.00 2015-02-24 05:28:48.250 055 12602.55 235.47 54750.62 88888.00 2015-02-24 05:28:48.375 055 12602.55 235.47 54750.60 88888.00 2015-02-24 05:28:48.500 055 12602.58 235.43 54750.60 88888.00 2015-02-24 05:28:48.625 055 12602.60 235.40 54750.57 88888.00 2015-02-24 05:28:48.750 055 12602.58 235.35 54750.62 88888.00 2015-02-24 05:28:48.875 055 12602.50 235.35 54750.65 88888.00 2015-02-24 05:28:49.000 055 12602.55 235.32 54750.62 88888.00 2015-02-24 05:28:49.125 055 12602.50 235.28 54750.60 88888.00 2015-02-24 05:28:49.250 055 12602.42 235.25 54750.57 88888.00 2015-02-24 05:28:49.375 055 12602.42 235.20 54750.55 88888.00 2015-02-24 05:28:49.500 055 12602.42 235.15 54750.60 88888.00 2015-02-24 05:28:49.625 055 12602.38 235.15 54750.60 88888.00 2015-02-24 05:28:49.750 055 12602.33 235.12 54750.60 88888.00 2015-02-24 05:28:49.875 055 12602.27 235.07 54750.57 88888.00 2015-02-24 05:28:50.000 055 12602.20 235.07 54750.60 88888.00 2015-02-24 05:28:50.125 055 12602.23 235.07 54750.60 88888.00 2015-02-24 05:28:50.250 055 12602.20 235.03 54750.60 88888.00 2015-02-24 05:28:50.375 055 12602.15 235.00 54750.55 88888.00 2015-02-24 05:28:50.500 055 12602.05 235.00 54750.57 88888.00 2015-02-24 05:28:50.625 055 12601.92 234.95 54750.57 88888.00 2015-02-24 05:28:50.750 055 12601.88 234.90 54750.60 88888.00 2015-02-24 05:28:50.875 055 12601.88 234.85 54750.60 88888.00 2015-02-24 05:28:51.000 055 12601.90 234.85 54750.57 88888.00 2015-02-24 05:28:51.125 055 12601.83 234.82 54750.62 88888.00 2015-02-24 05:28:51.250 055 12601.77 234.78 54750.62 88888.00 2015-02-24 05:28:51.375 055 12601.77 234.78 54750.62 88888.00 2015-02-24 05:28:51.500 055 12601.70 234.78 54750.60 88888.00 2015-02-24 05:28:51.625 055 12601.62 234.72 54750.57 88888.00 2015-02-24 05:28:51.750 055 12601.62 234.72 54750.60 88888.00 2015-02-24 05:28:51.875 055 12601.60 234.72 54750.60 88888.00 2015-02-24 05:28:52.000 055 12601.55 234.68 54750.57 88888.00 2015-02-24 05:28:52.125 055 12601.52 234.65 54750.60 88888.00 2015-02-24 05:28:52.250 055 12601.52 234.57 54750.60 88888.00 2015-02-24 05:28:52.375 055 12601.48 234.60 54750.62 88888.00 2015-02-24 05:28:52.500 055 12601.40 234.55 54750.60 88888.00 2015-02-24 05:28:52.625 055 12601.35 234.55 54750.57 88888.00 2015-02-24 05:28:52.750 055 12601.33 234.55 54750.60 88888.00 2015-02-24 05:28:52.875 055 12601.33 234.50 54750.60 88888.00 2015-02-24 05:28:53.000 055 12601.30 234.47 54750.60 88888.00 2015-02-24 05:28:53.125 055 12601.17 234.45 54750.62 88888.00 2015-02-24 05:28:53.250 055 12601.12 234.43 54750.60 88888.00 2015-02-24 05:28:53.375 055 12601.10 234.40 54750.60 88888.00 2015-02-24 05:28:53.500 055 12601.15 234.40 54750.60 88888.00 2015-02-24 05:28:53.625 055 12601.15 234.38 54750.62 88888.00 2015-02-24 05:28:53.750 055 12601.12 234.38 54750.65 88888.00 2015-02-24 05:28:53.875 055 12601.05 234.38 54750.68 88888.00 2015-02-24 05:28:54.000 055 12600.98 234.35 54750.68 88888.00 2015-02-24 05:28:54.125 055 12600.88 234.32 54750.68 88888.00 2015-02-24 05:28:54.250 055 12600.77 234.30 54750.65 88888.00 2015-02-24 05:28:54.375 055 12600.75 234.30 54750.62 88888.00 2015-02-24 05:28:54.500 055 12600.73 234.25 54750.62 88888.00 2015-02-24 05:28:54.625 055 12600.67 234.22 54750.65 88888.00 2015-02-24 05:28:54.750 055 12600.62 234.22 54750.65 88888.00 2015-02-24 05:28:54.875 055 12600.60 234.20 54750.65 88888.00 2015-02-24 05:28:55.000 055 12600.50 234.20 54750.65 88888.00 2015-02-24 05:28:55.125 055 12600.45 234.20 54750.68 88888.00 2015-02-24 05:28:55.250 055 12600.40 234.18 54750.68 88888.00 2015-02-24 05:28:55.375 055 12600.30 234.20 54750.65 88888.00 2015-02-24 05:28:55.500 055 12600.23 234.20 54750.68 88888.00 2015-02-24 05:28:55.625 055 12600.23 234.20 54750.68 88888.00 2015-02-24 05:28:55.750 055 12600.23 234.18 54750.65 88888.00 2015-02-24 05:28:55.875 055 12600.20 234.15 54750.68 88888.00 2015-02-24 05:28:56.000 055 12600.20 234.12 54750.65 88888.00 2015-02-24 05:28:56.125 055 12600.20 234.15 54750.65 88888.00 2015-02-24 05:28:56.250 055 12600.15 234.12 54750.68 88888.00 2015-02-24 05:28:56.375 055 12600.20 234.12 54750.70 88888.00 2015-02-24 05:28:56.500 055 12600.10 234.10 54750.70 88888.00 2015-02-24 05:28:56.625 055 12600.02 234.12 54750.70 88888.00 2015-02-24 05:28:56.750 055 12600.00 234.12 54750.70 88888.00 2015-02-24 05:28:56.875 055 12599.90 234.12 54750.70 88888.00 2015-02-24 05:28:57.000 055 12599.83 234.10 54750.70 88888.00 2015-02-24 05:28:57.125 055 12599.80 234.10 54750.68 88888.00 2015-02-24 05:28:57.250 055 12599.75 234.05 54750.70 88888.00 2015-02-24 05:28:57.375 055 12599.73 234.07 54750.70 88888.00 2015-02-24 05:28:57.500 055 12599.70 234.12 54750.72 88888.00 2015-02-24 05:28:57.625 055 12599.60 234.07 54750.72 88888.00 2015-02-24 05:28:57.750 055 12599.65 234.05 54750.72 88888.00 2015-02-24 05:28:57.875 055 12599.62 234.07 54750.75 88888.00 2015-02-24 05:28:58.000 055 12599.55 234.10 54750.72 88888.00 2015-02-24 05:28:58.125 055 12599.45 234.10 54750.75 88888.00 2015-02-24 05:28:58.250 055 12599.35 234.03 54750.72 88888.00 2015-02-24 05:28:58.375 055 12599.38 234.05 54750.68 88888.00 2015-02-24 05:28:58.500 055 12599.40 234.10 54750.70 88888.00 2015-02-24 05:28:58.625 055 12599.33 234.10 54750.68 88888.00 2015-02-24 05:28:58.750 055 12599.30 234.07 54750.68 88888.00 2015-02-24 05:28:58.875 055 12599.25 234.10 54750.70 88888.00 2015-02-24 05:28:59.000 055 12599.17 234.10 54750.70 88888.00 2015-02-24 05:28:59.125 055 12599.17 234.07 54750.70 88888.00 2015-02-24 05:28:59.250 055 12599.17 234.05 54750.68 88888.00 2015-02-24 05:28:59.375 055 12599.20 234.07 54750.68 88888.00 2015-02-24 05:28:59.500 055 12599.23 234.07 54750.70 88888.00 2015-02-24 05:28:59.625 055 12599.20 234.10 54750.70 88888.00 2015-02-24 05:28:59.750 055 12599.12 234.10 54750.72 88888.00 2015-02-24 05:28:59.875 055 12599.08 234.07 54750.70 88888.00 2015-02-24 05:29:00.000 055 12599.05 234.05 54750.70 88888.00 2015-02-24 05:29:00.125 055 12599.08 234.05 54750.70 88888.00 2015-02-24 05:29:00.250 055 12599.02 234.03 54750.72 88888.00 2015-02-24 05:29:00.375 055 12598.98 234.07 54750.70 88888.00 2015-02-24 05:29:00.500 055 12598.98 234.05 54750.65 88888.00 2015-02-24 05:29:00.625 055 12599.08 234.05 54750.65 88888.00 2015-02-24 05:29:00.750 055 12599.05 234.05 54750.68 88888.00 2015-02-24 05:29:00.875 055 12598.92 234.03 54750.65 88888.00 2015-02-24 05:29:01.000 055 12598.88 234.00 54750.65 88888.00 2015-02-24 05:29:01.125 055 12598.92 234.00 54750.65 88888.00 2015-02-24 05:29:01.250 055 12598.95 233.97 54750.68 88888.00 2015-02-24 05:29:01.375 055 12598.90 233.97 54750.65 88888.00 2015-02-24 05:29:01.500 055 12598.77 233.95 54750.65 88888.00 2015-02-24 05:29:01.625 055 12598.70 233.95 54750.65 88888.00 2015-02-24 05:29:01.750 055 12598.75 233.97 54750.65 88888.00 2015-02-24 05:29:01.875 055 12598.85 233.95 54750.65 88888.00 2015-02-24 05:29:02.000 055 12598.80 233.90 54750.62 88888.00 2015-02-24 05:29:02.125 055 12598.73 233.90 54750.60 88888.00 2015-02-24 05:29:02.250 055 12598.65 233.85 54750.60 88888.00 2015-02-24 05:29:02.375 055 12598.65 233.85 54750.57 88888.00 2015-02-24 05:29:02.500 055 12598.70 233.85 54750.57 88888.00 2015-02-24 05:29:02.625 055 12598.73 233.82 54750.57 88888.00 2015-02-24 05:29:02.750 055 12598.73 233.80 54750.57 88888.00 2015-02-24 05:29:02.875 055 12598.65 233.78 54750.57 88888.00 2015-02-24 05:29:03.000 055 12598.60 233.75 54750.57 88888.00 2015-02-24 05:29:03.125 055 12598.58 233.72 54750.57 88888.00 2015-02-24 05:29:03.250 055 12598.60 233.70 54750.60 88888.00 2015-02-24 05:29:03.375 055 12598.58 233.70 54750.60 88888.00 2015-02-24 05:29:03.500 055 12598.52 233.65 54750.60 88888.00 2015-02-24 05:29:03.625 055 12598.48 233.65 54750.60 88888.00 2015-02-24 05:29:03.750 055 12598.48 233.62 54750.60 88888.00 2015-02-24 05:29:03.875 055 12598.48 233.60 54750.62 88888.00 2015-02-24 05:29:04.000 055 12598.45 233.55 54750.60 88888.00 2015-02-24 05:29:04.125 055 12598.42 233.50 54750.62 88888.00 2015-02-24 05:29:04.250 055 12598.40 233.50 54750.60 88888.00 2015-02-24 05:29:04.375 055 12598.40 233.50 54750.57 88888.00 2015-02-24 05:29:04.500 055 12598.40 233.45 54750.57 88888.00 2015-02-24 05:29:04.625 055 12598.40 233.45 54750.57 88888.00 2015-02-24 05:29:04.750 055 12598.38 233.38 54750.57 88888.00 2015-02-24 05:29:04.875 055 12598.35 233.32 54750.57 88888.00 2015-02-24 05:29:05.000 055 12598.38 233.30 54750.60 88888.00 2015-02-24 05:29:05.125 055 12598.35 233.28 54750.62 88888.00 2015-02-24 05:29:05.250 055 12598.17 233.20 54750.57 88888.00 2015-02-24 05:29:05.375 055 12598.15 233.20 54750.57 88888.00 2015-02-24 05:29:05.500 055 12598.15 233.20 54750.57 88888.00 2015-02-24 05:29:05.625 055 12598.20 233.15 54750.55 88888.00 2015-02-24 05:29:05.750 055 12598.17 233.10 54750.53 88888.00 2015-02-24 05:29:05.875 055 12598.12 233.03 54750.50 88888.00 2015-02-24 05:29:06.000 055 12598.08 233.00 54750.50 88888.00 2015-02-24 05:29:06.125 055 12598.08 232.97 54750.53 88888.00 2015-02-24 05:29:06.250 055 12598.05 232.95 54750.53 88888.00 2015-02-24 05:29:06.375 055 12598.00 232.93 54750.53 88888.00 2015-02-24 05:29:06.500 055 12597.95 232.90 54750.55 88888.00 2015-02-24 05:29:06.625 055 12598.00 232.88 54750.55 88888.00 2015-02-24 05:29:06.750 055 12597.98 232.85 54750.55 88888.00 2015-02-24 05:29:06.875 055 12597.98 232.85 54750.55 88888.00 2015-02-24 05:29:07.000 055 12597.95 232.82 54750.55 88888.00 2015-02-24 05:29:07.125 055 12597.95 232.80 54750.55 88888.00 2015-02-24 05:29:07.250 055 12597.83 232.75 54750.55 88888.00 2015-02-24 05:29:07.375 055 12597.75 232.72 54750.55 88888.00 2015-02-24 05:29:07.500 055 12597.73 232.70 54750.55 88888.00 2015-02-24 05:29:07.625 055 12597.77 232.70 54750.55 88888.00 2015-02-24 05:29:07.750 055 12597.80 232.65 54750.53 88888.00 2015-02-24 05:29:07.875 055 12597.75 232.62 54750.50 88888.00 2015-02-24 05:29:08.000 055 12597.75 232.60 54750.50 88888.00 2015-02-24 05:29:08.125 055 12597.67 232.55 54750.55 88888.00 2015-02-24 05:29:08.250 055 12597.62 232.50 54750.55 88888.00 2015-02-24 05:29:08.375 055 12597.65 232.53 54750.53 88888.00 2015-02-24 05:29:08.500 055 12597.73 232.53 54750.50 88888.00 2015-02-24 05:29:08.625 055 12597.73 232.47 54750.50 88888.00 2015-02-24 05:29:08.750 055 12597.73 232.45 54750.53 88888.00 2015-02-24 05:29:08.875 055 12597.73 232.47 54750.55 88888.00 2015-02-24 05:29:09.000 055 12597.62 232.45 54750.53 88888.00 2015-02-24 05:29:09.125 055 12597.58 232.40 54750.53 88888.00 2015-02-24 05:29:09.250 055 12597.58 232.38 54750.53 88888.00 2015-02-24 05:29:09.375 055 12597.58 232.38 54750.55 88888.00 2015-02-24 05:29:09.500 055 12597.50 232.35 54750.55 88888.00 2015-02-24 05:29:09.625 055 12597.48 232.35 54750.53 88888.00 2015-02-24 05:29:09.750 055 12597.45 232.32 54750.53 88888.00 2015-02-24 05:29:09.875 055 12597.45 232.30 54750.50 88888.00 2015-02-24 05:29:10.000 055 12597.40 232.30 54750.53 88888.00 2015-02-24 05:29:10.125 055 12597.35 232.30 54750.57 88888.00 2015-02-24 05:29:10.250 055 12597.38 232.25 54750.60 88888.00 2015-02-24 05:29:10.375 055 12597.38 232.25 54750.55 88888.00 2015-02-24 05:29:10.500 055 12597.38 232.25 54750.57 88888.00 2015-02-24 05:29:10.625 055 12597.35 232.25 54750.55 88888.00 2015-02-24 05:29:10.750 055 12597.27 232.22 54750.55 88888.00 2015-02-24 05:29:10.875 055 12597.25 232.15 54750.53 88888.00 2015-02-24 05:29:11.000 055 12597.25 232.15 54750.53 88888.00 2015-02-24 05:29:11.125 055 12597.23 232.18 54750.55 88888.00 2015-02-24 05:29:11.250 055 12597.20 232.15 54750.55 88888.00 2015-02-24 05:29:11.375 055 12597.17 232.15 54750.55 88888.00 2015-02-24 05:29:11.500 055 12597.20 232.15 54750.55 88888.00 2015-02-24 05:29:11.625 055 12597.23 232.12 54750.57 88888.00 2015-02-24 05:29:11.750 055 12597.20 232.07 54750.55 88888.00 2015-02-24 05:29:11.875 055 12597.20 232.05 54750.57 88888.00 2015-02-24 05:29:12.000 055 12597.17 232.05 54750.57 88888.00 2015-02-24 05:29:12.125 055 12597.17 232.05 54750.57 88888.00 2015-02-24 05:29:12.250 055 12597.17 232.03 54750.55 88888.00 2015-02-24 05:29:12.375 055 12597.20 232.03 54750.57 88888.00 2015-02-24 05:29:12.500 055 12597.17 232.05 54750.57 88888.00 2015-02-24 05:29:12.625 055 12597.17 232.03 54750.57 88888.00 2015-02-24 05:29:12.750 055 12597.12 231.97 54750.55 88888.00 2015-02-24 05:29:12.875 055 12597.08 231.93 54750.57 88888.00 2015-02-24 05:29:13.000 055 12597.08 231.93 54750.57 88888.00 2015-02-24 05:29:13.125 055 12597.05 231.95 54750.57 88888.00 2015-02-24 05:29:13.250 055 12597.08 231.97 54750.60 88888.00 2015-02-24 05:29:13.375 055 12597.12 231.97 54750.62 88888.00 2015-02-24 05:29:13.500 055 12597.08 231.97 54750.60 88888.00 2015-02-24 05:29:13.625 055 12597.02 231.93 54750.60 88888.00 2015-02-24 05:29:13.750 055 12597.00 231.90 54750.60 88888.00 2015-02-24 05:29:13.875 055 12597.02 231.90 54750.60 88888.00 2015-02-24 05:29:14.000 055 12596.95 231.88 54750.60 88888.00 2015-02-24 05:29:14.125 055 12596.88 231.85 54750.60 88888.00 2015-02-24 05:29:14.250 055 12596.83 231.80 54750.60 88888.00 2015-02-24 05:29:14.375 055 12596.85 231.78 54750.60 88888.00 2015-02-24 05:29:14.500 055 12596.80 231.82 54750.62 88888.00 2015-02-24 05:29:14.625 055 12596.77 231.82 54750.62 88888.00 2015-02-24 05:29:14.750 055 12596.73 231.80 54750.62 88888.00 2015-02-24 05:29:14.875 055 12596.75 231.78 54750.60 88888.00 2015-02-24 05:29:15.000 055 12596.67 231.75 54750.62 88888.00 2015-02-24 05:29:15.125 055 12596.62 231.75 54750.68 88888.00 2015-02-24 05:29:15.250 055 12596.55 231.75 54750.65 88888.00 2015-02-24 05:29:15.375 055 12596.50 231.75 54750.68 88888.00 2015-02-24 05:29:15.500 055 12596.50 231.75 54750.68 88888.00 2015-02-24 05:29:15.625 055 12596.52 231.72 54750.65 88888.00 2015-02-24 05:29:15.750 055 12596.45 231.70 54750.65 88888.00 2015-02-24 05:29:15.875 055 12596.42 231.70 54750.68 88888.00 2015-02-24 05:29:16.000 055 12596.45 231.68 54750.68 88888.00 2015-02-24 05:29:16.125 055 12596.35 231.68 54750.68 88888.00 2015-02-24 05:29:16.250 055 12596.23 231.65 54750.70 88888.00 2015-02-24 05:29:16.375 055 12596.23 231.68 54750.72 88888.00 2015-02-24 05:29:16.500 055 12596.27 231.62 54750.72 88888.00 2015-02-24 05:29:16.625 055 12596.25 231.57 54750.70 88888.00 2015-02-24 05:29:16.750 055 12596.20 231.60 54750.72 88888.00 2015-02-24 05:29:16.875 055 12596.15 231.55 54750.72 88888.00 2015-02-24 05:29:17.000 055 12596.12 231.53 54750.70 88888.00 2015-02-24 05:29:17.125 055 12596.05 231.50 54750.72 88888.00 2015-02-24 05:29:17.250 055 12596.02 231.47 54750.75 88888.00 2015-02-24 05:29:17.375 055 12596.05 231.50 54750.78 88888.00 2015-02-24 05:29:17.500 055 12596.00 231.53 54750.75 88888.00 2015-02-24 05:29:17.625 055 12595.90 231.47 54750.78 88888.00 2015-02-24 05:29:17.750 055 12595.80 231.43 54750.72 88888.00 2015-02-24 05:29:17.875 055 12595.75 231.38 54750.75 88888.00 2015-02-24 05:29:18.000 055 12595.73 231.32 54750.72 88888.00 2015-02-24 05:29:18.125 055 12595.70 231.35 54750.78 88888.00 2015-02-24 05:29:18.250 055 12595.67 231.30 54750.78 88888.00 2015-02-24 05:29:18.375 055 12595.70 231.28 54750.78 88888.00 2015-02-24 05:29:18.500 055 12595.75 231.30 54750.75 88888.00 2015-02-24 05:29:18.625 055 12595.70 231.28 54750.78 88888.00 2015-02-24 05:29:18.750 055 12595.62 231.28 54750.80 88888.00 2015-02-24 05:29:18.875 055 12595.60 231.22 54750.78 88888.00 2015-02-24 05:29:19.000 055 12595.55 231.18 54750.78 88888.00 2015-02-24 05:29:19.125 055 12595.45 231.18 54750.78 88888.00 2015-02-24 05:29:19.250 055 12595.40 231.18 54750.80 88888.00 2015-02-24 05:29:19.375 055 12595.30 231.15 54750.82 88888.00 2015-02-24 05:29:19.500 055 12595.25 231.07 54750.80 88888.00 2015-02-24 05:29:19.625 055 12595.25 231.10 54750.82 88888.00 2015-02-24 05:29:19.750 055 12595.20 231.03 54750.82 88888.00 2015-02-24 05:29:19.875 055 12595.17 231.00 54750.80 88888.00 2015-02-24 05:29:20.000 055 12595.15 230.93 54750.78 88888.00 2015-02-24 05:29:20.125 055 12595.17 230.90 54750.80 88888.00 2015-02-24 05:29:20.250 055 12595.15 230.88 54750.82 88888.00 2015-02-24 05:29:20.375 055 12595.12 230.85 54750.82 88888.00 2015-02-24 05:29:20.500 055 12595.08 230.78 54750.82 88888.00 2015-02-24 05:29:20.625 055 12595.02 230.75 54750.80 88888.00 2015-02-24 05:29:20.750 055 12595.00 230.70 54750.80 88888.00 2015-02-24 05:29:20.875 055 12594.98 230.65 54750.82 88888.00 2015-02-24 05:29:21.000 055 12594.95 230.62 54750.85 88888.00 2015-02-24 05:29:21.125 055 12594.92 230.57 54750.85 88888.00 2015-02-24 05:29:21.250 055 12594.83 230.55 54750.85 88888.00 2015-02-24 05:29:21.375 055 12594.75 230.47 54750.85 88888.00 2015-02-24 05:29:21.500 055 12594.75 230.43 54750.85 88888.00 2015-02-24 05:29:21.625 055 12594.80 230.40 54750.85 88888.00 2015-02-24 05:29:21.750 055 12594.73 230.38 54750.82 88888.00 2015-02-24 05:29:21.875 055 12594.67 230.32 54750.82 88888.00 2015-02-24 05:29:22.000 055 12594.65 230.30 54750.82 88888.00 2015-02-24 05:29:22.125 055 12594.62 230.25 54750.85 88888.00 2015-02-24 05:29:22.250 055 12594.58 230.15 54750.88 88888.00 2015-02-24 05:29:22.375 055 12594.60 230.15 54750.88 88888.00 2015-02-24 05:29:22.500 055 12594.67 230.12 54750.90 88888.00 2015-02-24 05:29:22.625 055 12594.58 230.10 54750.90 88888.00 2015-02-24 05:29:22.750 055 12594.48 230.05 54750.88 88888.00 2015-02-24 05:29:22.875 055 12594.45 230.03 54750.90 88888.00 2015-02-24 05:29:23.000 055 12594.42 229.97 54750.90 88888.00 2015-02-24 05:29:23.125 055 12594.38 229.95 54750.93 88888.00 2015-02-24 05:29:23.250 055 12594.27 229.88 54750.93 88888.00 2015-02-24 05:29:23.375 055 12594.25 229.85 54750.93 88888.00 2015-02-24 05:29:23.500 055 12594.27 229.80 54750.93 88888.00 2015-02-24 05:29:23.625 055 12594.30 229.82 54750.95 88888.00 2015-02-24 05:29:23.750 055 12594.23 229.80 54750.97 88888.00 2015-02-24 05:29:23.875 055 12594.12 229.75 54750.95 88888.00 2015-02-24 05:29:24.000 055 12594.10 229.72 54750.95 88888.00 2015-02-24 05:29:24.125 055 12594.08 229.70 54750.95 88888.00 2015-02-24 05:29:24.250 055 12593.95 229.68 54750.95 88888.00 2015-02-24 05:29:24.375 055 12593.92 229.62 54750.93 88888.00 2015-02-24 05:29:24.500 055 12593.90 229.62 54750.95 88888.00 2015-02-24 05:29:24.625 055 12593.85 229.62 54750.95 88888.00 2015-02-24 05:29:24.750 055 12593.85 229.60 54750.95 88888.00 2015-02-24 05:29:24.875 055 12593.88 229.57 54750.97 88888.00 2015-02-24 05:29:25.000 055 12593.83 229.57 54750.95 88888.00 2015-02-24 05:29:25.125 055 12593.75 229.55 54750.97 88888.00 2015-02-24 05:29:25.250 055 12593.60 229.53 54750.97 88888.00 2015-02-24 05:29:25.375 055 12593.52 229.50 54750.95 88888.00 2015-02-24 05:29:25.500 055 12593.55 229.53 54750.95 88888.00 2015-02-24 05:29:25.625 055 12593.58 229.53 54750.95 88888.00 2015-02-24 05:29:25.750 055 12593.42 229.50 54750.95 88888.00 2015-02-24 05:29:25.875 055 12593.42 229.53 54750.93 88888.00 2015-02-24 05:29:26.000 055 12593.42 229.53 54750.95 88888.00 2015-02-24 05:29:26.125 055 12593.35 229.50 54750.97 88888.00 2015-02-24 05:29:26.250 055 12593.27 229.47 54750.97 88888.00 2015-02-24 05:29:26.375 055 12593.25 229.50 54750.97 88888.00 2015-02-24 05:29:26.500 055 12593.17 229.50 54750.97 88888.00 2015-02-24 05:29:26.625 055 12593.12 229.47 54750.95 88888.00 2015-02-24 05:29:26.750 055 12593.05 229.50 54750.95 88888.00 2015-02-24 05:29:26.875 055 12593.00 229.45 54750.93 88888.00 2015-02-24 05:29:27.000 055 12592.95 229.43 54750.95 88888.00 2015-02-24 05:29:27.125 055 12592.95 229.45 54750.95 88888.00 2015-02-24 05:29:27.250 055 12592.92 229.43 54750.93 88888.00 2015-02-24 05:29:27.375 055 12592.88 229.43 54750.90 88888.00 2015-02-24 05:29:27.500 055 12592.83 229.40 54750.93 88888.00 2015-02-24 05:29:27.625 055 12592.88 229.38 54750.93 88888.00 2015-02-24 05:29:27.750 055 12592.92 229.38 54750.95 88888.00 2015-02-24 05:29:27.875 055 12592.90 229.38 54750.93 88888.00 2015-02-24 05:29:28.000 055 12592.83 229.40 54750.95 88888.00 2015-02-24 05:29:28.125 055 12592.75 229.38 54750.90 88888.00 2015-02-24 05:29:28.250 055 12592.70 229.38 54750.90 88888.00 2015-02-24 05:29:28.375 055 12592.67 229.35 54750.93 88888.00 2015-02-24 05:29:28.500 055 12592.62 229.35 54750.90 88888.00 2015-02-24 05:29:28.625 055 12592.58 229.32 54750.88 88888.00 2015-02-24 05:29:28.750 055 12592.58 229.32 54750.88 88888.00 2015-02-24 05:29:28.875 055 12592.60 229.32 54750.85 88888.00 2015-02-24 05:29:29.000 055 12592.62 229.32 54750.85 88888.00 2015-02-24 05:29:29.125 055 12592.65 229.32 54750.90 88888.00 2015-02-24 05:29:29.250 055 12592.55 229.28 54750.85 88888.00 2015-02-24 05:29:29.375 055 12592.48 229.28 54750.82 88888.00 2015-02-24 05:29:29.500 055 12592.50 229.30 54750.82 88888.00 2015-02-24 05:29:29.625 055 12592.45 229.30 54750.82 88888.00 2015-02-24 05:29:29.750 055 12592.38 229.30 54750.82 88888.00 2015-02-24 05:29:29.875 055 12592.38 229.28 54750.80 88888.00 2015-02-24 05:29:30.000 055 12592.38 229.28 54750.80 88888.00 2015-02-24 05:29:30.125 055 12592.33 229.22 54750.80 88888.00 2015-02-24 05:29:30.250 055 12592.20 229.22 54750.80 88888.00 2015-02-24 05:29:30.375 055 12592.17 229.25 54750.78 88888.00 2015-02-24 05:29:30.500 055 12592.15 229.22 54750.78 88888.00 2015-02-24 05:29:30.625 055 12592.15 229.20 54750.78 88888.00 2015-02-24 05:29:30.750 055 12592.12 229.20 54750.75 88888.00 2015-02-24 05:29:30.875 055 12592.10 229.20 54750.78 88888.00 2015-02-24 05:29:31.000 055 12592.10 229.15 54750.75 88888.00 2015-02-24 05:29:31.125 055 12592.02 229.12 54750.72 88888.00 2015-02-24 05:29:31.250 055 12591.95 229.12 54750.72 88888.00 2015-02-24 05:29:31.375 055 12592.02 229.12 54750.72 88888.00 2015-02-24 05:29:31.500 055 12592.00 229.15 54750.75 88888.00 2015-02-24 05:29:31.625 055 12591.98 229.12 54750.75 88888.00 2015-02-24 05:29:31.750 055 12591.95 229.12 54750.72 88888.00 2015-02-24 05:29:31.875 055 12591.90 229.10 54750.72 88888.00 2015-02-24 05:29:32.000 055 12591.92 229.07 54750.70 88888.00 2015-02-24 05:29:32.125 055 12591.88 229.03 54750.68 88888.00 2015-02-24 05:29:32.250 055 12591.73 229.03 54750.70 88888.00 2015-02-24 05:29:32.375 055 12591.75 229.05 54750.72 88888.00 2015-02-24 05:29:32.500 055 12591.75 229.03 54750.72 88888.00 2015-02-24 05:29:32.625 055 12591.80 228.97 54750.70 88888.00 2015-02-24 05:29:32.750 055 12591.75 228.97 54750.68 88888.00 2015-02-24 05:29:32.875 055 12591.58 228.95 54750.68 88888.00 2015-02-24 05:29:33.000 055 12591.48 228.93 54750.65 88888.00 2015-02-24 05:29:33.125 055 12591.48 228.90 54750.68 88888.00 2015-02-24 05:29:33.250 055 12591.52 228.88 54750.65 88888.00 2015-02-24 05:29:33.375 055 12591.52 228.85 54750.65 88888.00 2015-02-24 05:29:33.500 055 12591.55 228.80 54750.65 88888.00 2015-02-24 05:29:33.625 055 12591.50 228.80 54750.62 88888.00 2015-02-24 05:29:33.750 055 12591.48 228.78 54750.62 88888.00 2015-02-24 05:29:33.875 055 12591.45 228.75 54750.62 88888.00 2015-02-24 05:29:34.000 055 12591.40 228.72 54750.60 88888.00 2015-02-24 05:29:34.125 055 12591.30 228.72 54750.62 88888.00 2015-02-24 05:29:34.250 055 12591.23 228.68 54750.65 88888.00 2015-02-24 05:29:34.375 055 12591.25 228.68 54750.60 88888.00 2015-02-24 05:29:34.500 055 12591.27 228.65 54750.60 88888.00 2015-02-24 05:29:34.625 055 12591.27 228.65 54750.60 88888.00 2015-02-24 05:29:34.750 055 12591.23 228.60 54750.60 88888.00 2015-02-24 05:29:34.875 055 12591.23 228.57 54750.62 88888.00 2015-02-24 05:29:35.000 055 12591.15 228.53 54750.62 88888.00 2015-02-24 05:29:35.125 055 12591.12 228.47 54750.57 88888.00 2015-02-24 05:29:35.250 055 12591.05 228.50 54750.57 88888.00 2015-02-24 05:29:35.375 055 12591.08 228.50 54750.60 88888.00 2015-02-24 05:29:35.500 055 12591.05 228.47 54750.60 88888.00 2015-02-24 05:29:35.625 055 12591.05 228.45 54750.60 88888.00 2015-02-24 05:29:35.750 055 12591.08 228.43 54750.60 88888.00 2015-02-24 05:29:35.875 055 12591.15 228.43 54750.57 88888.00 2015-02-24 05:29:36.000 055 12591.17 228.38 54750.55 88888.00 2015-02-24 05:29:36.125 055 12591.12 228.38 54750.53 88888.00 2015-02-24 05:29:36.250 055 12591.05 228.35 54750.57 88888.00 2015-02-24 05:29:36.375 055 12591.08 228.38 54750.55 88888.00 2015-02-24 05:29:36.500 055 12591.05 228.30 54750.55 88888.00 2015-02-24 05:29:36.625 055 12591.08 228.28 54750.55 88888.00 2015-02-24 05:29:36.750 055 12591.08 228.28 54750.53 88888.00 2015-02-24 05:29:36.875 055 12591.08 228.25 54750.50 88888.00 2015-02-24 05:29:37.000 055 12591.05 228.22 54750.50 88888.00 2015-02-24 05:29:37.125 055 12591.05 228.22 54750.53 88888.00 2015-02-24 05:29:37.250 055 12591.08 228.22 54750.53 88888.00 2015-02-24 05:29:37.375 055 12591.10 228.22 54750.50 88888.00 2015-02-24 05:29:37.500 055 12591.12 228.22 54750.53 88888.00 2015-02-24 05:29:37.625 055 12591.17 228.22 54750.50 88888.00 2015-02-24 05:29:37.750 055 12591.10 228.22 54750.50 88888.00 2015-02-24 05:29:37.875 055 12591.08 228.20 54750.50 88888.00 2015-02-24 05:29:38.000 055 12591.00 228.18 54750.45 88888.00 2015-02-24 05:29:38.125 055 12591.05 228.22 54750.47 88888.00 2015-02-24 05:29:38.250 055 12591.08 228.22 54750.47 88888.00 2015-02-24 05:29:38.375 055 12591.08 228.22 54750.47 88888.00 2015-02-24 05:29:38.500 055 12591.08 228.20 54750.47 88888.00 2015-02-24 05:29:38.625 055 12591.08 228.25 54750.47 88888.00 2015-02-24 05:29:38.750 055 12591.02 228.22 54750.40 88888.00 2015-02-24 05:29:38.875 055 12591.08 228.25 54750.40 88888.00 2015-02-24 05:29:39.000 055 12591.12 228.28 54750.43 88888.00 2015-02-24 05:29:39.125 055 12591.12 228.25 54750.40 88888.00 2015-02-24 05:29:39.250 055 12591.10 228.25 54750.40 88888.00 2015-02-24 05:29:39.375 055 12591.23 228.25 54750.40 88888.00 2015-02-24 05:29:39.500 055 12591.27 228.30 54750.35 88888.00 2015-02-24 05:29:39.625 055 12591.27 228.25 54750.35 88888.00 2015-02-24 05:29:39.750 055 12591.33 228.28 54750.38 88888.00 2015-02-24 05:29:39.875 055 12591.38 228.30 54750.38 88888.00 2015-02-24 05:29:40.000 055 12591.40 228.32 54750.35 88888.00 2015-02-24 05:29:40.125 055 12591.40 228.35 54750.35 88888.00 2015-02-24 05:29:40.250 055 12591.38 228.32 54750.35 88888.00 2015-02-24 05:29:40.375 055 12591.42 228.32 54750.35 88888.00 2015-02-24 05:29:40.500 055 12591.42 228.35 54750.32 88888.00 2015-02-24 05:29:40.625 055 12591.38 228.40 54750.32 88888.00 2015-02-24 05:29:40.750 055 12591.42 228.38 54750.30 88888.00 2015-02-24 05:29:40.875 055 12591.55 228.38 54750.30 88888.00 2015-02-24 05:29:41.000 055 12591.52 228.38 54750.28 88888.00 2015-02-24 05:29:41.125 055 12591.50 228.43 54750.28 88888.00 2015-02-24 05:29:41.250 055 12591.48 228.43 54750.28 88888.00 2015-02-24 05:29:41.375 055 12591.55 228.40 54750.25 88888.00 2015-02-24 05:29:41.500 055 12591.65 228.40 54750.25 88888.00 2015-02-24 05:29:41.625 055 12591.70 228.45 54750.25 88888.00 2015-02-24 05:29:41.750 055 12591.60 228.47 54750.25 88888.00 2015-02-24 05:29:41.875 055 12591.55 228.50 54750.25 88888.00 2015-02-24 05:29:42.000 055 12591.55 228.47 54750.20 88888.00 2015-02-24 05:29:42.125 055 12591.62 228.50 54750.18 88888.00 2015-02-24 05:29:42.250 055 12591.67 228.50 54750.25 88888.00 2015-02-24 05:29:42.375 055 12591.73 228.53 54750.22 88888.00 2015-02-24 05:29:42.500 055 12591.70 228.55 54750.20 88888.00 2015-02-24 05:29:42.625 055 12591.75 228.50 54750.18 88888.00 2015-02-24 05:29:42.750 055 12591.75 228.53 54750.12 88888.00 2015-02-24 05:29:42.875 055 12591.75 228.55 54750.12 88888.00 2015-02-24 05:29:43.000 055 12591.75 228.57 54750.10 88888.00 2015-02-24 05:29:43.125 055 12591.83 228.60 54750.12 88888.00 2015-02-24 05:29:43.250 055 12591.88 228.57 54750.12 88888.00 2015-02-24 05:29:43.375 055 12591.92 228.60 54750.07 88888.00 2015-02-24 05:29:43.500 055 12591.88 228.60 54750.07 88888.00 2015-02-24 05:29:43.625 055 12591.90 228.55 54750.07 88888.00 2015-02-24 05:29:43.750 055 12591.95 228.55 54750.07 88888.00 2015-02-24 05:29:43.875 055 12591.98 228.57 54750.05 88888.00 2015-02-24 05:29:44.000 055 12592.02 228.57 54750.03 88888.00 2015-02-24 05:29:44.125 055 12592.05 228.60 54750.05 88888.00 2015-02-24 05:29:44.250 055 12592.00 228.57 54750.03 88888.00 2015-02-24 05:29:44.375 055 12592.05 228.57 54750.03 88888.00 2015-02-24 05:29:44.500 055 12592.08 228.57 54750.00 88888.00 2015-02-24 05:29:44.625 055 12592.10 228.57 54750.00 88888.00 2015-02-24 05:29:44.750 055 12592.17 228.57 54750.00 88888.00 2015-02-24 05:29:44.875 055 12592.17 228.55 54749.97 88888.00 2015-02-24 05:29:45.000 055 12592.12 228.55 54749.95 88888.00 2015-02-24 05:29:45.125 055 12592.08 228.53 54749.97 88888.00 2015-02-24 05:29:45.250 055 12592.02 228.53 54749.97 88888.00 2015-02-24 05:29:45.375 055 12592.05 228.55 54749.95 88888.00 2015-02-24 05:29:45.500 055 12592.10 228.57 54749.95 88888.00 2015-02-24 05:29:45.625 055 12592.15 228.60 54749.93 88888.00 2015-02-24 05:29:45.750 055 12592.10 228.57 54749.90 88888.00 2015-02-24 05:29:45.875 055 12592.08 228.53 54749.90 88888.00 2015-02-24 05:29:46.000 055 12592.12 228.55 54749.90 88888.00 2015-02-24 05:29:46.125 055 12592.10 228.53 54749.90 88888.00 2015-02-24 05:29:46.250 055 12592.05 228.50 54749.88 88888.00 2015-02-24 05:29:46.375 055 12592.10 228.53 54749.85 88888.00 2015-02-24 05:29:46.500 055 12592.12 228.55 54749.88 88888.00 2015-02-24 05:29:46.625 055 12592.10 228.53 54749.85 88888.00 2015-02-24 05:29:46.750 055 12592.08 228.47 54749.82 88888.00 2015-02-24 05:29:46.875 055 12592.08 228.47 54749.85 88888.00 2015-02-24 05:29:47.000 055 12592.08 228.47 54749.85 88888.00 2015-02-24 05:29:47.125 055 12592.12 228.50 54749.82 88888.00 2015-02-24 05:29:47.250 055 12592.10 228.45 54749.78 88888.00 2015-02-24 05:29:47.375 055 12592.17 228.45 54749.78 88888.00 2015-02-24 05:29:47.500 055 12592.17 228.47 54749.80 88888.00 2015-02-24 05:29:47.625 055 12592.17 228.43 54749.78 88888.00 2015-02-24 05:29:47.750 055 12592.20 228.40 54749.78 88888.00 2015-02-24 05:29:47.875 055 12592.25 228.40 54749.75 88888.00 2015-02-24 05:29:48.000 055 12592.27 228.38 54749.75 88888.00 2015-02-24 05:29:48.125 055 12592.23 228.35 54749.75 88888.00 2015-02-24 05:29:48.250 055 12592.20 228.35 54749.75 88888.00 2015-02-24 05:29:48.375 055 12592.27 228.35 54749.72 88888.00 2015-02-24 05:29:48.500 055 12592.33 228.35 54749.70 88888.00 2015-02-24 05:29:48.625 055 12592.35 228.32 54749.70 88888.00 2015-02-24 05:29:48.750 055 12592.33 228.32 54749.68 88888.00 2015-02-24 05:29:48.875 055 12592.35 228.30 54749.65 88888.00 2015-02-24 05:29:49.000 055 12592.38 228.28 54749.62 88888.00 2015-02-24 05:29:49.125 055 12592.38 228.28 54749.65 88888.00 2015-02-24 05:29:49.250 055 12592.38 228.25 54749.60 88888.00 2015-02-24 05:29:49.375 055 12592.42 228.25 54749.57 88888.00 2015-02-24 05:29:49.500 055 12592.50 228.25 54749.57 88888.00 2015-02-24 05:29:49.625 055 12592.52 228.22 54749.57 88888.00 2015-02-24 05:29:49.750 055 12592.50 228.20 54749.55 88888.00 2015-02-24 05:29:49.875 055 12592.50 228.20 54749.53 88888.00 2015-02-24 05:29:50.000 055 12592.48 228.20 54749.53 88888.00 2015-02-24 05:29:50.125 055 12592.50 228.20 54749.50 88888.00 2015-02-24 05:29:50.250 055 12592.45 228.12 54749.55 88888.00 2015-02-24 05:29:50.375 055 12592.45 228.10 54749.53 88888.00 2015-02-24 05:29:50.500 055 12592.50 228.10 54749.50 88888.00 2015-02-24 05:29:50.625 055 12592.52 228.07 54749.47 88888.00 2015-02-24 05:29:50.750 055 12592.55 228.07 54749.45 88888.00 2015-02-24 05:29:50.875 055 12592.52 228.03 54749.43 88888.00 2015-02-24 05:29:51.000 055 12592.48 228.03 54749.40 88888.00 2015-02-24 05:29:51.125 055 12592.45 228.05 54749.38 88888.00 2015-02-24 05:29:51.250 055 12592.50 228.00 54749.40 88888.00 2015-02-24 05:29:51.375 055 12592.62 228.03 54749.40 88888.00 2015-02-24 05:29:51.500 055 12592.55 228.00 54749.40 88888.00 2015-02-24 05:29:51.625 055 12592.48 227.97 54749.38 88888.00 2015-02-24 05:29:51.750 055 12592.42 227.95 54749.38 88888.00 2015-02-24 05:29:51.875 055 12592.42 227.95 54749.35 88888.00 2015-02-24 05:29:52.000 055 12592.45 227.93 54749.32 88888.00 2015-02-24 05:29:52.125 055 12592.45 227.90 54749.32 88888.00 2015-02-24 05:29:52.250 055 12592.42 227.90 54749.35 88888.00 2015-02-24 05:29:52.375 055 12592.50 227.85 54749.35 88888.00 2015-02-24 05:29:52.500 055 12592.52 227.85 54749.35 88888.00 2015-02-24 05:29:52.625 055 12592.48 227.80 54749.35 88888.00 2015-02-24 05:29:52.750 055 12592.45 227.78 54749.32 88888.00 2015-02-24 05:29:52.875 055 12592.48 227.72 54749.28 88888.00 2015-02-24 05:29:53.000 055 12592.55 227.68 54749.25 88888.00 2015-02-24 05:29:53.125 055 12592.58 227.65 54749.28 88888.00 2015-02-24 05:29:53.250 055 12592.45 227.60 54749.30 88888.00 2015-02-24 05:29:53.375 055 12592.42 227.57 54749.28 88888.00 2015-02-24 05:29:53.500 055 12592.42 227.55 54749.28 88888.00 2015-02-24 05:29:53.625 055 12592.42 227.55 54749.28 88888.00 2015-02-24 05:29:53.750 055 12592.35 227.50 54749.28 88888.00 2015-02-24 05:29:53.875 055 12592.27 227.40 54749.25 88888.00 2015-02-24 05:29:54.000 055 12592.25 227.38 54749.28 88888.00 2015-02-24 05:29:54.125 055 12592.23 227.35 54749.28 88888.00 2015-02-24 05:29:54.250 055 12592.23 227.38 54749.28 88888.00 2015-02-24 05:29:54.375 055 12592.33 227.32 54749.28 88888.00 2015-02-24 05:29:54.500 055 12592.25 227.25 54749.25 88888.00 2015-02-24 05:29:54.625 055 12592.25 227.22 54749.25 88888.00 2015-02-24 05:29:54.750 055 12592.27 227.20 54749.28 88888.00 2015-02-24 05:29:54.875 055 12592.35 227.20 54749.30 88888.00 2015-02-24 05:29:55.000 055 12592.38 227.15 54749.25 88888.00 2015-02-24 05:29:55.125 055 12592.27 227.12 54749.25 88888.00 2015-02-24 05:29:55.250 055 12592.20 227.07 54749.28 88888.00 2015-02-24 05:29:55.375 055 12592.20 227.07 54749.25 88888.00 2015-02-24 05:29:55.500 055 12592.25 227.07 54749.28 88888.00 2015-02-24 05:29:55.625 055 12592.25 227.05 54749.25 88888.00 2015-02-24 05:29:55.750 055 12592.20 227.03 54749.22 88888.00 2015-02-24 05:29:55.875 055 12592.17 227.00 54749.25 88888.00 2015-02-24 05:29:56.000 055 12592.15 226.97 54749.25 88888.00 2015-02-24 05:29:56.125 055 12592.20 227.00 54749.25 88888.00 2015-02-24 05:29:56.250 055 12592.17 226.97 54749.25 88888.00 2015-02-24 05:29:56.375 055 12592.25 226.97 54749.25 88888.00 2015-02-24 05:29:56.500 055 12592.23 226.95 54749.25 88888.00 2015-02-24 05:29:56.625 055 12592.25 226.97 54749.25 88888.00 2015-02-24 05:29:56.750 055 12592.20 226.97 54749.25 88888.00 2015-02-24 05:29:56.875 055 12592.15 226.97 54749.25 88888.00 2015-02-24 05:29:57.000 055 12592.15 226.97 54749.22 88888.00 2015-02-24 05:29:57.125 055 12592.17 226.97 54749.25 88888.00 2015-02-24 05:29:57.250 055 12592.12 226.95 54749.28 88888.00 2015-02-24 05:29:57.375 055 12592.15 226.97 54749.25 88888.00 2015-02-24 05:29:57.500 055 12592.15 227.00 54749.25 88888.00 2015-02-24 05:29:57.625 055 12592.15 227.03 54749.25 88888.00 2015-02-24 05:29:57.750 055 12592.23 227.03 54749.22 88888.00 2015-02-24 05:29:57.875 055 12592.25 227.03 54749.25 88888.00 2015-02-24 05:29:58.000 055 12592.27 227.03 54749.25 88888.00 2015-02-24 05:29:58.125 055 12592.27 227.03 54749.25 88888.00 2015-02-24 05:29:58.250 055 12592.23 227.03 54749.25 88888.00 2015-02-24 05:29:58.375 055 12592.27 227.07 54749.25 88888.00 2015-02-24 05:29:58.500 055 12592.23 227.10 54749.25 88888.00 2015-02-24 05:29:58.625 055 12592.20 227.10 54749.22 88888.00 2015-02-24 05:29:58.750 055 12592.23 227.10 54749.22 88888.00 2015-02-24 05:29:58.875 055 12592.33 227.10 54749.22 88888.00 2015-02-24 05:29:59.000 055 12592.33 227.10 54749.22 88888.00 2015-02-24 05:29:59.125 055 12592.33 227.18 54749.22 88888.00 2015-02-24 05:29:59.250 055 12592.33 227.20 54749.20 88888.00 2015-02-24 05:29:59.375 055 12592.33 227.22 54749.18 88888.00 2015-02-24 05:29:59.500 055 12592.30 227.20 54749.18 88888.00 2015-02-24 05:29:59.625 055 12592.30 227.18 54749.15 88888.00 2015-02-24 05:29:59.750 055 12592.35 227.20 54749.18 88888.00 2015-02-24 05:29:59.875 055 12592.35 227.22 54749.15 88888.00 2015-02-24 05:30:00.000 055 12592.33 227.28 54749.15 88888.00 2015-02-24 05:30:00.125 055 12592.33 227.25 54749.18 88888.00 2015-02-24 05:30:00.250 055 12592.33 227.28 54749.18 88888.00 2015-02-24 05:30:00.375 055 12592.42 227.32 54749.18 88888.00 2015-02-24 05:30:00.500 055 12592.40 227.38 54749.15 88888.00 2015-02-24 05:30:00.625 055 12592.40 227.38 54749.12 88888.00 2015-02-24 05:30:00.750 055 12592.48 227.40 54749.15 88888.00 2015-02-24 05:30:00.875 055 12592.55 227.43 54749.15 88888.00 2015-02-24 05:30:01.000 055 12592.62 227.47 54749.12 88888.00 2015-02-24 05:30:01.125 055 12592.65 227.50 54749.15 88888.00 2015-02-24 05:30:01.250 055 12592.62 227.47 54749.15 88888.00 2015-02-24 05:30:01.375 055 12592.65 227.53 54749.15 88888.00 2015-02-24 05:30:01.500 055 12592.67 227.50 54749.12 88888.00 2015-02-24 05:30:01.625 055 12592.70 227.53 54749.10 88888.00 2015-02-24 05:30:01.750 055 12592.75 227.57 54749.07 88888.00 2015-02-24 05:30:01.875 055 12592.75 227.60 54749.07 88888.00 2015-02-24 05:30:02.000 055 12592.80 227.60 54749.07 88888.00 2015-02-24 05:30:02.125 055 12592.80 227.62 54749.07 88888.00 2015-02-24 05:30:02.250 055 12592.85 227.60 54749.05 88888.00 2015-02-24 05:30:02.375 055 12592.90 227.62 54749.03 88888.00 2015-02-24 05:30:02.500 055 12592.98 227.65 54749.05 88888.00 2015-02-24 05:30:02.625 055 12592.98 227.65 54749.05 88888.00 2015-02-24 05:30:02.750 055 12592.98 227.68 54749.07 88888.00 2015-02-24 05:30:02.875 055 12593.02 227.70 54749.07 88888.00 2015-02-24 05:30:03.000 055 12593.15 227.70 54749.05 88888.00 2015-02-24 05:30:03.125 055 12593.20 227.70 54749.07 88888.00 2015-02-24 05:30:03.250 055 12593.25 227.70 54749.07 88888.00 2015-02-24 05:30:03.375 055 12593.35 227.70 54749.07 88888.00 2015-02-24 05:30:03.500 055 12593.40 227.70 54749.05 88888.00 2015-02-24 05:30:03.625 055 12593.48 227.68 54749.07 88888.00 2015-02-24 05:30:03.750 055 12593.52 227.62 54749.05 88888.00 2015-02-24 05:30:03.875 055 12593.58 227.60 54749.07 88888.00 2015-02-24 05:30:04.000 055 12593.65 227.60 54749.07 88888.00 2015-02-24 05:30:04.125 055 12593.73 227.60 54749.10 88888.00 2015-02-24 05:30:04.250 055 12593.77 227.60 54749.05 88888.00 2015-02-24 05:30:04.375 055 12593.90 227.57 54749.05 88888.00 2015-02-24 05:30:04.500 055 12593.95 227.57 54749.05 88888.00 2015-02-24 05:30:04.625 055 12594.02 227.55 54749.07 88888.00 2015-02-24 05:30:04.750 055 12594.08 227.53 54749.07 88888.00 2015-02-24 05:30:04.875 055 12594.10 227.53 54749.05 88888.00 2015-02-24 05:30:05.000 055 12594.10 227.53 54749.05 88888.00 2015-02-24 05:30:05.125 055 12594.10 227.50 54749.05 88888.00 2015-02-24 05:30:05.250 055 12594.05 227.45 54749.05 88888.00 2015-02-24 05:30:05.375 055 12594.12 227.47 54749.07 88888.00 2015-02-24 05:30:05.500 055 12594.25 227.47 54749.07 88888.00 2015-02-24 05:30:05.625 055 12594.35 227.47 54749.12 88888.00 2015-02-24 05:30:05.750 055 12594.38 227.43 54749.12 88888.00 2015-02-24 05:30:05.875 055 12594.40 227.43 54749.07 88888.00 2015-02-24 05:30:06.000 055 12594.42 227.43 54749.07 88888.00 2015-02-24 05:30:06.125 055 12594.45 227.43 54749.07 88888.00 2015-02-24 05:30:06.250 055 12594.48 227.45 54749.10 88888.00 2015-02-24 05:30:06.375 055 12594.50 227.47 54749.12 88888.00 2015-02-24 05:30:06.500 055 12594.50 227.43 54749.10 88888.00 2015-02-24 05:30:06.625 055 12594.52 227.40 54749.10 88888.00 2015-02-24 05:30:06.750 055 12594.55 227.40 54749.10 88888.00 2015-02-24 05:30:06.875 055 12594.60 227.40 54749.12 88888.00 2015-02-24 05:30:07.000 055 12594.62 227.38 54749.10 88888.00 2015-02-24 05:30:07.125 055 12594.67 227.38 54749.12 88888.00 2015-02-24 05:30:07.250 055 12594.67 227.38 54749.10 88888.00 2015-02-24 05:30:07.375 055 12594.73 227.38 54749.10 88888.00 2015-02-24 05:30:07.500 055 12594.67 227.35 54749.07 88888.00 2015-02-24 05:30:07.625 055 12594.73 227.32 54749.07 88888.00 2015-02-24 05:30:07.750 055 12594.77 227.32 54749.07 88888.00 2015-02-24 05:30:07.875 055 12594.80 227.35 54749.10 88888.00 2015-02-24 05:30:08.000 055 12594.88 227.30 54749.07 88888.00 2015-02-24 05:30:08.125 055 12594.90 227.30 54749.10 88888.00 2015-02-24 05:30:08.250 055 12594.88 227.30 54749.10 88888.00 2015-02-24 05:30:08.375 055 12594.88 227.30 54749.07 88888.00 2015-02-24 05:30:08.500 055 12594.85 227.30 54749.07 88888.00 2015-02-24 05:30:08.625 055 12594.80 227.25 54749.07 88888.00 2015-02-24 05:30:08.750 055 12594.75 227.22 54749.10 88888.00 2015-02-24 05:30:08.875 055 12594.77 227.20 54749.07 88888.00 2015-02-24 05:30:09.000 055 12594.77 227.20 54749.07 88888.00 2015-02-24 05:30:09.125 055 12594.77 227.20 54749.10 88888.00 2015-02-24 05:30:09.250 055 12594.77 227.15 54749.10 88888.00 2015-02-24 05:30:09.375 055 12594.85 227.12 54749.10 88888.00 2015-02-24 05:30:09.500 055 12594.85 227.10 54749.07 88888.00 2015-02-24 05:30:09.625 055 12594.77 227.05 54749.05 88888.00 2015-02-24 05:30:09.750 055 12594.73 227.05 54749.07 88888.00 2015-02-24 05:30:09.875 055 12594.67 227.05 54749.10 88888.00 2015-02-24 05:30:10.000 055 12594.62 227.00 54749.07 88888.00 2015-02-24 05:30:10.125 055 12594.62 227.00 54749.10 88888.00 2015-02-24 05:30:10.250 055 12594.52 226.90 54749.07 88888.00 2015-02-24 05:30:10.375 055 12594.48 226.88 54749.07 88888.00 2015-02-24 05:30:10.500 055 12594.45 226.82 54749.10 88888.00 2015-02-24 05:30:10.625 055 12594.50 226.85 54749.10 88888.00 2015-02-24 05:30:10.750 055 12594.48 226.82 54749.12 88888.00 2015-02-24 05:30:10.875 055 12594.40 226.75 54749.10 88888.00 2015-02-24 05:30:11.000 055 12594.38 226.75 54749.10 88888.00 2015-02-24 05:30:11.125 055 12594.35 226.72 54749.12 88888.00 2015-02-24 05:30:11.250 055 12594.33 226.68 54749.18 88888.00 2015-02-24 05:30:11.375 055 12594.33 226.65 54749.18 88888.00 2015-02-24 05:30:11.500 055 12594.25 226.57 54749.18 88888.00 2015-02-24 05:30:11.625 055 12594.20 226.53 54749.15 88888.00 2015-02-24 05:30:11.750 055 12594.23 226.47 54749.15 88888.00 2015-02-24 05:30:11.875 055 12594.25 226.43 54749.18 88888.00 2015-02-24 05:30:12.000 055 12594.15 226.43 54749.20 88888.00 2015-02-24 05:30:12.125 055 12594.10 226.40 54749.22 88888.00 2015-02-24 05:30:12.250 055 12594.08 226.35 54749.25 88888.00 2015-02-24 05:30:12.375 055 12594.02 226.35 54749.25 88888.00 2015-02-24 05:30:12.500 055 12593.85 226.30 54749.25 88888.00 2015-02-24 05:30:12.625 055 12593.83 226.25 54749.28 88888.00 2015-02-24 05:30:12.750 055 12593.92 226.20 54749.30 88888.00 2015-02-24 05:30:12.875 055 12593.90 226.18 54749.30 88888.00 2015-02-24 05:30:13.000 055 12593.75 226.18 54749.32 88888.00 2015-02-24 05:30:13.125 055 12593.62 226.15 54749.35 88888.00 2015-02-24 05:30:13.250 055 12593.58 226.12 54749.38 88888.00 2015-02-24 05:30:13.375 055 12593.55 226.10 54749.35 88888.00 2015-02-24 05:30:13.500 055 12593.52 226.05 54749.40 88888.00 2015-02-24 05:30:13.625 055 12593.42 226.03 54749.40 88888.00 2015-02-24 05:30:13.750 055 12593.35 225.97 54749.40 88888.00 2015-02-24 05:30:13.875 055 12593.30 225.97 54749.43 88888.00 2015-02-24 05:30:14.000 055 12593.30 225.95 54749.43 88888.00 2015-02-24 05:30:14.125 055 12593.23 225.93 54749.45 88888.00 2015-02-24 05:30:14.250 055 12593.10 225.90 54749.47 88888.00 2015-02-24 05:30:14.375 055 12593.05 225.90 54749.47 88888.00 2015-02-24 05:30:14.500 055 12593.00 225.85 54749.50 88888.00 2015-02-24 05:30:14.625 055 12592.92 225.82 54749.53 88888.00 2015-02-24 05:30:14.750 055 12592.83 225.80 54749.55 88888.00 2015-02-24 05:30:14.875 055 12592.75 225.78 54749.53 88888.00 2015-02-24 05:30:15.000 055 12592.70 225.72 54749.55 88888.00 2015-02-24 05:30:15.125 055 12592.73 225.75 54749.55 88888.00 2015-02-24 05:30:15.250 055 12592.67 225.70 54749.55 88888.00 2015-02-24 05:30:15.375 055 12592.62 225.68 54749.55 88888.00 2015-02-24 05:30:15.500 055 12592.55 225.68 54749.55 88888.00 2015-02-24 05:30:15.625 055 12592.45 225.65 54749.57 88888.00 2015-02-24 05:30:15.750 055 12592.35 225.65 54749.60 88888.00 2015-02-24 05:30:15.875 055 12592.27 225.62 54749.60 88888.00 2015-02-24 05:30:16.000 055 12592.20 225.62 54749.60 88888.00 2015-02-24 05:30:16.125 055 12592.17 225.60 54749.62 88888.00 2015-02-24 05:30:16.250 055 12592.12 225.57 54749.65 88888.00 2015-02-24 05:30:16.375 055 12592.15 225.60 54749.68 88888.00 2015-02-24 05:30:16.500 055 12592.10 225.57 54749.68 88888.00 2015-02-24 05:30:16.625 055 12592.05 225.55 54749.68 88888.00 2015-02-24 05:30:16.750 055 12592.02 225.55 54749.68 88888.00 2015-02-24 05:30:16.875 055 12592.00 225.50 54749.68 88888.00 2015-02-24 05:30:17.000 055 12591.92 225.50 54749.62 88888.00 2015-02-24 05:30:17.125 055 12591.85 225.50 54749.65 88888.00 2015-02-24 05:30:17.250 055 12591.80 225.47 54749.68 88888.00 2015-02-24 05:30:17.375 055 12591.77 225.45 54749.68 88888.00 2015-02-24 05:30:17.500 055 12591.70 225.40 54749.70 88888.00 2015-02-24 05:30:17.625 055 12591.67 225.45 54749.75 88888.00 2015-02-24 05:30:17.750 055 12591.60 225.43 54749.78 88888.00 2015-02-24 05:30:17.875 055 12591.52 225.43 54749.75 88888.00 2015-02-24 05:30:18.000 055 12591.40 225.40 54749.75 88888.00 2015-02-24 05:30:18.125 055 12591.33 225.38 54749.75 88888.00 2015-02-24 05:30:18.250 055 12591.23 225.38 54749.78 88888.00 2015-02-24 05:30:18.375 055 12591.23 225.40 54749.78 88888.00 2015-02-24 05:30:18.500 055 12591.23 225.35 54749.75 88888.00 2015-02-24 05:30:18.625 055 12591.23 225.35 54749.78 88888.00 2015-02-24 05:30:18.750 055 12591.10 225.32 54749.78 88888.00 2015-02-24 05:30:18.875 055 12591.00 225.32 54749.78 88888.00 2015-02-24 05:30:19.000 055 12590.90 225.32 54749.75 88888.00 2015-02-24 05:30:19.125 055 12590.90 225.30 54749.78 88888.00 2015-02-24 05:30:19.250 055 12590.90 225.32 54749.82 88888.00 2015-02-24 05:30:19.375 055 12590.90 225.38 54749.82 88888.00 2015-02-24 05:30:19.500 055 12590.88 225.35 54749.82 88888.00 2015-02-24 05:30:19.625 055 12590.83 225.30 54749.80 88888.00 2015-02-24 05:30:19.750 055 12590.73 225.28 54749.80 88888.00 2015-02-24 05:30:19.875 055 12590.60 225.28 54749.80 88888.00 2015-02-24 05:30:20.000 055 12590.52 225.28 54749.78 88888.00 2015-02-24 05:30:20.125 055 12590.45 225.30 54749.80 88888.00 2015-02-24 05:30:20.250 055 12590.38 225.28 54749.82 88888.00 2015-02-24 05:30:20.375 055 12590.42 225.28 54749.82 88888.00 2015-02-24 05:30:20.500 055 12590.40 225.32 54749.82 88888.00 2015-02-24 05:30:20.625 055 12590.38 225.32 54749.85 88888.00 2015-02-24 05:30:20.750 055 12590.33 225.30 54749.85 88888.00 2015-02-24 05:30:20.875 055 12590.20 225.28 54749.82 88888.00 2015-02-24 05:30:21.000 055 12590.10 225.28 54749.82 88888.00 2015-02-24 05:30:21.125 055 12590.08 225.28 54749.85 88888.00 2015-02-24 05:30:21.250 055 12589.95 225.28 54749.88 88888.00 2015-02-24 05:30:21.375 055 12589.85 225.25 54749.85 88888.00 2015-02-24 05:30:21.500 055 12589.80 225.22 54749.85 88888.00 2015-02-24 05:30:21.625 055 12589.77 225.25 54749.85 88888.00 2015-02-24 05:30:21.750 055 12589.77 225.28 54749.82 88888.00 2015-02-24 05:30:21.875 055 12589.73 225.25 54749.85 88888.00 2015-02-24 05:30:22.000 055 12589.62 225.28 54749.85 88888.00 2015-02-24 05:30:22.125 055 12589.58 225.25 54749.88 88888.00 2015-02-24 05:30:22.250 055 12589.48 225.22 54749.88 88888.00 2015-02-24 05:30:22.375 055 12589.45 225.22 54749.88 88888.00 2015-02-24 05:30:22.500 055 12589.45 225.20 54749.90 88888.00 2015-02-24 05:30:22.625 055 12589.45 225.20 54749.85 88888.00 2015-02-24 05:30:22.750 055 12589.35 225.18 54749.85 88888.00 2015-02-24 05:30:22.875 055 12589.23 225.20 54749.85 88888.00 2015-02-24 05:30:23.000 055 12589.25 225.20 54749.88 88888.00 2015-02-24 05:30:23.125 055 12589.20 225.18 54749.88 88888.00 2015-02-24 05:30:23.250 055 12589.08 225.18 54749.88 88888.00 2015-02-24 05:30:23.375 055 12589.00 225.20 54749.90 88888.00 2015-02-24 05:30:23.500 055 12588.98 225.20 54749.90 88888.00 2015-02-24 05:30:23.625 055 12588.95 225.18 54749.90 88888.00 2015-02-24 05:30:23.750 055 12588.92 225.12 54749.93 88888.00 2015-02-24 05:30:23.875 055 12588.85 225.10 54749.90 88888.00 2015-02-24 05:30:24.000 055 12588.83 225.05 54749.88 88888.00 2015-02-24 05:30:24.125 055 12588.80 225.00 54749.90 88888.00 2015-02-24 05:30:24.250 055 12588.77 225.00 54749.95 88888.00 2015-02-24 05:30:24.375 055 12588.75 225.00 54749.93 88888.00 2015-02-24 05:30:24.500 055 12588.70 225.00 54749.88 88888.00 2015-02-24 05:30:24.625 055 12588.67 224.95 54749.90 88888.00 2015-02-24 05:30:24.750 055 12588.65 224.93 54749.90 88888.00 2015-02-24 05:30:24.875 055 12588.60 224.90 54749.85 88888.00 2015-02-24 05:30:25.000 055 12588.62 224.90 54749.88 88888.00 2015-02-24 05:30:25.125 055 12588.65 224.88 54749.90 88888.00 2015-02-24 05:30:25.250 055 12588.58 224.82 54749.88 88888.00 2015-02-24 05:30:25.375 055 12588.50 224.82 54749.93 88888.00 2015-02-24 05:30:25.500 055 12588.42 224.78 54749.93 88888.00 2015-02-24 05:30:25.625 055 12588.45 224.78 54749.93 88888.00 2015-02-24 05:30:25.750 055 12588.52 224.75 54749.93 88888.00 2015-02-24 05:30:25.875 055 12588.48 224.72 54749.95 88888.00 2015-02-24 05:30:26.000 055 12588.40 224.72 54749.90 88888.00 2015-02-24 05:30:26.125 055 12588.40 224.72 54749.93 88888.00 2015-02-24 05:30:26.250 055 12588.33 224.70 54749.93 88888.00 2015-02-24 05:30:26.375 055 12588.33 224.70 54749.93 88888.00 2015-02-24 05:30:26.500 055 12588.25 224.65 54749.93 88888.00 2015-02-24 05:30:26.625 055 12588.20 224.62 54749.93 88888.00 2015-02-24 05:30:26.750 055 12588.23 224.65 54749.95 88888.00 2015-02-24 05:30:26.875 055 12588.20 224.62 54749.93 88888.00 2015-02-24 05:30:27.000 055 12588.12 224.62 54749.88 88888.00 2015-02-24 05:30:27.125 055 12588.15 224.62 54749.90 88888.00 2015-02-24 05:30:27.250 055 12588.15 224.60 54749.88 88888.00 2015-02-24 05:30:27.375 055 12588.15 224.57 54749.90 88888.00 2015-02-24 05:30:27.500 055 12588.17 224.57 54749.88 88888.00 2015-02-24 05:30:27.625 055 12588.17 224.55 54749.88 88888.00 2015-02-24 05:30:27.750 055 12588.12 224.55 54749.90 88888.00 2015-02-24 05:30:27.875 055 12588.12 224.55 54749.93 88888.00 2015-02-24 05:30:28.000 055 12588.15 224.53 54749.90 88888.00 2015-02-24 05:30:28.125 055 12588.12 224.50 54749.90 88888.00 2015-02-24 05:30:28.250 055 12588.02 224.50 54749.90 88888.00 2015-02-24 05:30:28.375 055 12588.05 224.50 54749.88 88888.00 2015-02-24 05:30:28.500 055 12588.05 224.50 54749.85 88888.00 2015-02-24 05:30:28.625 055 12588.02 224.53 54749.90 88888.00 2015-02-24 05:30:28.750 055 12588.00 224.50 54749.88 88888.00 2015-02-24 05:30:28.875 055 12588.00 224.47 54749.85 88888.00 2015-02-24 05:30:29.000 055 12587.98 224.45 54749.82 88888.00 2015-02-24 05:30:29.125 055 12587.92 224.45 54749.82 88888.00 2015-02-24 05:30:29.250 055 12587.85 224.45 54749.88 88888.00 2015-02-24 05:30:29.375 055 12587.88 224.45 54749.90 88888.00 2015-02-24 05:30:29.500 055 12587.90 224.45 54749.88 88888.00 2015-02-24 05:30:29.625 055 12587.90 224.45 54749.90 88888.00 2015-02-24 05:30:29.750 055 12587.88 224.45 54749.88 88888.00 2015-02-24 05:30:29.875 055 12587.80 224.40 54749.85 88888.00 2015-02-24 05:30:30.000 055 12587.75 224.40 54749.82 88888.00 2015-02-24 05:30:30.125 055 12587.75 224.40 54749.88 88888.00 2015-02-24 05:30:30.250 055 12587.73 224.40 54749.85 88888.00 2015-02-24 05:30:30.375 055 12587.73 224.38 54749.85 88888.00 2015-02-24 05:30:30.500 055 12587.75 224.35 54749.80 88888.00 2015-02-24 05:30:30.625 055 12587.65 224.35 54749.82 88888.00 2015-02-24 05:30:30.750 055 12587.62 224.35 54749.85 88888.00 2015-02-24 05:30:30.875 055 12587.65 224.32 54749.85 88888.00 2015-02-24 05:30:31.000 055 12587.60 224.35 54749.85 88888.00 2015-02-24 05:30:31.125 055 12587.52 224.32 54749.90 88888.00 2015-02-24 05:30:31.250 055 12587.45 224.30 54749.93 88888.00 2015-02-24 05:30:31.375 055 12587.45 224.30 54749.90 88888.00 2015-02-24 05:30:31.500 055 12587.38 224.28 54749.85 88888.00 2015-02-24 05:30:31.625 055 12587.35 224.28 54749.85 88888.00 2015-02-24 05:30:31.750 055 12587.35 224.28 54749.82 88888.00 2015-02-24 05:30:31.875 055 12587.40 224.25 54749.88 88888.00 2015-02-24 05:30:32.000 055 12587.35 224.30 54749.88 88888.00 2015-02-24 05:30:32.125 055 12587.25 224.30 54749.90 88888.00 2015-02-24 05:30:32.250 055 12587.20 224.25 54749.88 88888.00 2015-02-24 05:30:32.375 055 12587.27 224.25 54749.88 88888.00 2015-02-24 05:30:32.500 055 12587.25 224.28 54749.90 88888.00 2015-02-24 05:30:32.625 055 12587.20 224.25 54749.88 88888.00 2015-02-24 05:30:32.750 055 12587.17 224.22 54749.88 88888.00 2015-02-24 05:30:32.875 055 12587.12 224.22 54749.90 88888.00 2015-02-24 05:30:33.000 055 12587.15 224.20 54749.90 88888.00 2015-02-24 05:30:33.125 055 12587.15 224.22 54749.93 88888.00 2015-02-24 05:30:33.250 055 12587.12 224.25 54749.90 88888.00 2015-02-24 05:30:33.375 055 12587.15 224.22 54749.90 88888.00 2015-02-24 05:30:33.500 055 12587.10 224.22 54749.90 88888.00 2015-02-24 05:30:33.625 055 12587.05 224.25 54749.90 88888.00 2015-02-24 05:30:33.750 055 12587.05 224.25 54749.90 88888.00 2015-02-24 05:30:33.875 055 12587.00 224.30 54749.90 88888.00 2015-02-24 05:30:34.000 055 12586.98 224.32 54749.88 88888.00 2015-02-24 05:30:34.125 055 12587.00 224.32 54749.90 88888.00 2015-02-24 05:30:34.250 055 12587.00 224.32 54749.93 88888.00 2015-02-24 05:30:34.375 055 12587.02 224.35 54749.93 88888.00 2015-02-24 05:30:34.500 055 12587.02 224.35 54749.93 88888.00 2015-02-24 05:30:34.625 055 12586.95 224.32 54749.90 88888.00 2015-02-24 05:30:34.750 055 12586.90 224.32 54749.90 88888.00 2015-02-24 05:30:34.875 055 12586.95 224.35 54749.90 88888.00 2015-02-24 05:30:35.000 055 12586.98 224.38 54749.93 88888.00 2015-02-24 05:30:35.125 055 12586.98 224.38 54749.93 88888.00 2015-02-24 05:30:35.250 055 12586.90 224.38 54749.90 88888.00 2015-02-24 05:30:35.375 055 12586.88 224.38 54749.88 88888.00 2015-02-24 05:30:35.500 055 12586.92 224.38 54749.88 88888.00 2015-02-24 05:30:35.625 055 12586.95 224.40 54749.90 88888.00 2015-02-24 05:30:35.750 055 12586.98 224.45 54749.93 88888.00 2015-02-24 05:30:35.875 055 12587.02 224.43 54749.90 88888.00 2015-02-24 05:30:36.000 055 12587.10 224.35 54749.85 88888.00 2015-02-24 05:30:36.125 055 12587.05 224.38 54749.85 88888.00 2015-02-24 05:30:36.250 055 12586.95 224.38 54749.88 88888.00 2015-02-24 05:30:36.375 055 12586.98 224.38 54749.90 88888.00 2015-02-24 05:30:36.500 055 12587.00 224.40 54749.88 88888.00 2015-02-24 05:30:36.625 055 12587.02 224.38 54749.88 88888.00 2015-02-24 05:30:36.750 055 12587.05 224.35 54749.88 88888.00 2015-02-24 05:30:36.875 055 12587.10 224.35 54749.88 88888.00 2015-02-24 05:30:37.000 055 12587.10 224.38 54749.85 88888.00 2015-02-24 05:30:37.125 055 12587.08 224.38 54749.82 88888.00 2015-02-24 05:30:37.250 055 12587.00 224.32 54749.82 88888.00 2015-02-24 05:30:37.375 055 12587.02 224.30 54749.82 88888.00 2015-02-24 05:30:37.500 055 12587.00 224.32 54749.85 88888.00 2015-02-24 05:30:37.625 055 12586.95 224.35 54749.85 88888.00 2015-02-24 05:30:37.750 055 12587.02 224.35 54749.85 88888.00 2015-02-24 05:30:37.875 055 12587.02 224.32 54749.85 88888.00 2015-02-24 05:30:38.000 055 12586.98 224.35 54749.85 88888.00 2015-02-24 05:30:38.125 055 12586.92 224.35 54749.85 88888.00 2015-02-24 05:30:38.250 055 12586.85 224.32 54749.85 88888.00 2015-02-24 05:30:38.375 055 12586.88 224.38 54749.88 88888.00 2015-02-24 05:30:38.500 055 12586.90 224.35 54749.85 88888.00 2015-02-24 05:30:38.625 055 12586.90 224.30 54749.85 88888.00 2015-02-24 05:30:38.750 055 12586.92 224.30 54749.82 88888.00 2015-02-24 05:30:38.875 055 12586.88 224.28 54749.82 88888.00 2015-02-24 05:30:39.000 055 12586.88 224.25 54749.80 88888.00 2015-02-24 05:30:39.125 055 12586.85 224.28 54749.80 88888.00 2015-02-24 05:30:39.250 055 12586.80 224.25 54749.80 88888.00 2015-02-24 05:30:39.375 055 12586.77 224.25 54749.82 88888.00 2015-02-24 05:30:39.500 055 12586.77 224.22 54749.85 88888.00 2015-02-24 05:30:39.625 055 12586.83 224.20 54749.82 88888.00 2015-02-24 05:30:39.750 055 12586.85 224.20 54749.80 88888.00 2015-02-24 05:30:39.875 055 12586.80 224.18 54749.80 88888.00 2015-02-24 05:30:40.000 055 12586.70 224.20 54749.80 88888.00 2015-02-24 05:30:40.125 055 12586.65 224.20 54749.85 88888.00 2015-02-24 05:30:40.250 055 12586.60 224.20 54749.80 88888.00 2015-02-24 05:30:40.375 055 12586.70 224.15 54749.80 88888.00 2015-02-24 05:30:40.500 055 12586.77 224.15 54749.80 88888.00 2015-02-24 05:30:40.625 055 12586.70 224.10 54749.78 88888.00 2015-02-24 05:30:40.750 055 12586.65 224.10 54749.78 88888.00 2015-02-24 05:30:40.875 055 12586.67 224.07 54749.78 88888.00 2015-02-24 05:30:41.000 055 12586.62 224.07 54749.72 88888.00 2015-02-24 05:30:41.125 055 12586.60 224.07 54749.75 88888.00 2015-02-24 05:30:41.250 055 12586.62 224.07 54749.75 88888.00 2015-02-24 05:30:41.375 055 12586.67 224.05 54749.75 88888.00 2015-02-24 05:30:41.500 055 12586.67 224.05 54749.75 88888.00 2015-02-24 05:30:41.625 055 12586.65 224.05 54749.75 88888.00 2015-02-24 05:30:41.750 055 12586.62 224.03 54749.75 88888.00 2015-02-24 05:30:41.875 055 12586.65 224.00 54749.72 88888.00 2015-02-24 05:30:42.000 055 12586.62 224.00 54749.75 88888.00 2015-02-24 05:30:42.125 055 12586.70 224.00 54749.78 88888.00 2015-02-24 05:30:42.250 055 12586.60 223.95 54749.72 88888.00 2015-02-24 05:30:42.375 055 12586.60 223.97 54749.70 88888.00 2015-02-24 05:30:42.500 055 12586.67 223.95 54749.68 88888.00 2015-02-24 05:30:42.625 055 12586.70 223.90 54749.70 88888.00 2015-02-24 05:30:42.750 055 12586.70 223.85 54749.70 88888.00 2015-02-24 05:30:42.875 055 12586.65 223.85 54749.70 88888.00 2015-02-24 05:30:43.000 055 12586.60 223.82 54749.70 88888.00 2015-02-24 05:30:43.125 055 12586.58 223.82 54749.68 88888.00 2015-02-24 05:30:43.250 055 12586.48 223.78 54749.68 88888.00 2015-02-24 05:30:43.375 055 12586.52 223.78 54749.68 88888.00 2015-02-24 05:30:43.500 055 12586.52 223.75 54749.70 88888.00 2015-02-24 05:30:43.625 055 12586.50 223.72 54749.70 88888.00 2015-02-24 05:30:43.750 055 12586.45 223.65 54749.70 88888.00 2015-02-24 05:30:43.875 055 12586.45 223.68 54749.70 88888.00 2015-02-24 05:30:44.000 055 12586.50 223.62 54749.68 88888.00 2015-02-24 05:30:44.125 055 12586.52 223.60 54749.65 88888.00 2015-02-24 05:30:44.250 055 12586.50 223.57 54749.65 88888.00 2015-02-24 05:30:44.375 055 12586.52 223.60 54749.65 88888.00 2015-02-24 05:30:44.500 055 12586.50 223.60 54749.65 88888.00 2015-02-24 05:30:44.625 055 12586.42 223.55 54749.62 88888.00 2015-02-24 05:30:44.750 055 12586.42 223.55 54749.60 88888.00 2015-02-24 05:30:44.875 055 12586.45 223.53 54749.62 88888.00 2015-02-24 05:30:45.000 055 12586.45 223.50 54749.60 88888.00 2015-02-24 05:30:45.125 055 12586.40 223.50 54749.60 88888.00 2015-02-24 05:30:45.250 055 12586.40 223.45 54749.60 88888.00 2015-02-24 05:30:45.375 055 12586.50 223.47 54749.62 88888.00 2015-02-24 05:30:45.500 055 12586.52 223.45 54749.62 88888.00 2015-02-24 05:30:45.625 055 12586.52 223.47 54749.60 88888.00 2015-02-24 05:30:45.750 055 12586.48 223.47 54749.60 88888.00 2015-02-24 05:30:45.875 055 12586.42 223.50 54749.57 88888.00 2015-02-24 05:30:46.000 055 12586.40 223.47 54749.55 88888.00 2015-02-24 05:30:46.125 055 12586.35 223.45 54749.55 88888.00 2015-02-24 05:30:46.250 055 12586.38 223.40 54749.55 88888.00 2015-02-24 05:30:46.375 055 12586.38 223.43 54749.55 88888.00 2015-02-24 05:30:46.500 055 12586.42 223.43 54749.53 88888.00 2015-02-24 05:30:46.625 055 12586.40 223.38 54749.53 88888.00 2015-02-24 05:30:46.750 055 12586.33 223.40 54749.50 88888.00 2015-02-24 05:30:46.875 055 12586.35 223.38 54749.50 88888.00 2015-02-24 05:30:47.000 055 12586.40 223.32 54749.47 88888.00 2015-02-24 05:30:47.125 055 12586.45 223.32 54749.50 88888.00 2015-02-24 05:30:47.250 055 12586.45 223.35 54749.53 88888.00 2015-02-24 05:30:47.375 055 12586.45 223.35 54749.53 88888.00 2015-02-24 05:30:47.500 055 12586.40 223.32 54749.50 88888.00 2015-02-24 05:30:47.625 055 12586.38 223.28 54749.45 88888.00 2015-02-24 05:30:47.750 055 12586.40 223.30 54749.45 88888.00 2015-02-24 05:30:47.875 055 12586.40 223.30 54749.45 88888.00 2015-02-24 05:30:48.000 055 12586.40 223.28 54749.45 88888.00 2015-02-24 05:30:48.125 055 12586.40 223.25 54749.45 88888.00 2015-02-24 05:30:48.250 055 12586.42 223.25 54749.47 88888.00 2015-02-24 05:30:48.375 055 12586.45 223.28 54749.45 88888.00 2015-02-24 05:30:48.500 055 12586.50 223.25 54749.45 88888.00 2015-02-24 05:30:48.625 055 12586.52 223.28 54749.45 88888.00 2015-02-24 05:30:48.750 055 12586.50 223.30 54749.43 88888.00 2015-02-24 05:30:48.875 055 12586.50 223.30 54749.40 88888.00 2015-02-24 05:30:49.000 055 12586.50 223.30 54749.40 88888.00 2015-02-24 05:30:49.125 055 12586.52 223.32 54749.43 88888.00 2015-02-24 05:30:49.250 055 12586.50 223.30 54749.43 88888.00 2015-02-24 05:30:49.375 055 12586.48 223.30 54749.40 88888.00 2015-02-24 05:30:49.500 055 12586.52 223.28 54749.38 88888.00 2015-02-24 05:30:49.625 055 12586.55 223.28 54749.38 88888.00 2015-02-24 05:30:49.750 055 12586.58 223.30 54749.38 88888.00 2015-02-24 05:30:49.875 055 12586.58 223.32 54749.40 88888.00 2015-02-24 05:30:50.000 055 12586.58 223.35 54749.40 88888.00 2015-02-24 05:30:50.125 055 12586.67 223.35 54749.40 88888.00 2015-02-24 05:30:50.250 055 12586.65 223.35 54749.40 88888.00 2015-02-24 05:30:50.375 055 12586.65 223.38 54749.43 88888.00 2015-02-24 05:30:50.500 055 12586.62 223.38 54749.40 88888.00 2015-02-24 05:30:50.625 055 12586.58 223.38 54749.38 88888.00 2015-02-24 05:30:50.750 055 12586.55 223.43 54749.40 88888.00 2015-02-24 05:30:50.875 055 12586.58 223.43 54749.43 88888.00 2015-02-24 05:30:51.000 055 12586.65 223.45 54749.40 88888.00 2015-02-24 05:30:51.125 055 12586.65 223.47 54749.40 88888.00 2015-02-24 05:30:51.250 055 12586.60 223.45 54749.38 88888.00 2015-02-24 05:30:51.375 055 12586.62 223.45 54749.38 88888.00 2015-02-24 05:30:51.500 055 12586.62 223.47 54749.38 88888.00 2015-02-24 05:30:51.625 055 12586.60 223.50 54749.35 88888.00 2015-02-24 05:30:51.750 055 12586.62 223.53 54749.35 88888.00 2015-02-24 05:30:51.875 055 12586.73 223.53 54749.32 88888.00 2015-02-24 05:30:52.000 055 12586.75 223.53 54749.30 88888.00 2015-02-24 05:30:52.125 055 12586.80 223.53 54749.32 88888.00 2015-02-24 05:30:52.250 055 12586.80 223.53 54749.30 88888.00 2015-02-24 05:30:52.375 055 12586.85 223.57 54749.30 88888.00 2015-02-24 05:30:52.500 055 12586.80 223.55 54749.30 88888.00 2015-02-24 05:30:52.625 055 12586.85 223.57 54749.28 88888.00 2015-02-24 05:30:52.750 055 12586.92 223.60 54749.28 88888.00 2015-02-24 05:30:52.875 055 12586.95 223.62 54749.28 88888.00 2015-02-24 05:30:53.000 055 12587.02 223.65 54749.25 88888.00 2015-02-24 05:30:53.125 055 12586.98 223.68 54749.28 88888.00 2015-02-24 05:30:53.250 055 12586.95 223.65 54749.30 88888.00 2015-02-24 05:30:53.375 055 12586.95 223.62 54749.28 88888.00 2015-02-24 05:30:53.500 055 12586.95 223.62 54749.25 88888.00 2015-02-24 05:30:53.625 055 12586.95 223.65 54749.25 88888.00 2015-02-24 05:30:53.750 055 12587.00 223.68 54749.25 88888.00 2015-02-24 05:30:53.875 055 12587.05 223.72 54749.25 88888.00 2015-02-24 05:30:54.000 055 12587.08 223.75 54749.25 88888.00 2015-02-24 05:30:54.125 055 12587.08 223.70 54749.25 88888.00 2015-02-24 05:30:54.250 055 12587.10 223.72 54749.28 88888.00 2015-02-24 05:30:54.375 055 12587.10 223.70 54749.25 88888.00 2015-02-24 05:30:54.500 055 12587.05 223.75 54749.25 88888.00 2015-02-24 05:30:54.625 055 12587.10 223.78 54749.22 88888.00 2015-02-24 05:30:54.750 055 12587.20 223.78 54749.22 88888.00 2015-02-24 05:30:54.875 055 12587.25 223.78 54749.25 88888.00 2015-02-24 05:30:55.000 055 12587.27 223.80 54749.22 88888.00 2015-02-24 05:30:55.125 055 12587.25 223.82 54749.22 88888.00 2015-02-24 05:30:55.250 055 12587.25 223.82 54749.22 88888.00 2015-02-24 05:30:55.375 055 12587.33 223.85 54749.22 88888.00 2015-02-24 05:30:55.500 055 12587.33 223.82 54749.22 88888.00 2015-02-24 05:30:55.625 055 12587.35 223.85 54749.22 88888.00 2015-02-24 05:30:55.750 055 12587.38 223.85 54749.20 88888.00 2015-02-24 05:30:55.875 055 12587.38 223.85 54749.20 88888.00 2015-02-24 05:30:56.000 055 12587.38 223.85 54749.18 88888.00 2015-02-24 05:30:56.125 055 12587.38 223.90 54749.20 88888.00 2015-02-24 05:30:56.250 055 12587.38 223.90 54749.20 88888.00 2015-02-24 05:30:56.375 055 12587.40 223.90 54749.15 88888.00 2015-02-24 05:30:56.500 055 12587.42 223.93 54749.18 88888.00 2015-02-24 05:30:56.625 055 12587.52 223.93 54749.18 88888.00 2015-02-24 05:30:56.750 055 12587.58 223.95 54749.18 88888.00 2015-02-24 05:30:56.875 055 12587.58 223.97 54749.18 88888.00 2015-02-24 05:30:57.000 055 12587.60 223.97 54749.15 88888.00 2015-02-24 05:30:57.125 055 12587.67 224.00 54749.15 88888.00 2015-02-24 05:30:57.250 055 12587.65 224.03 54749.15 88888.00 2015-02-24 05:30:57.375 055 12587.67 224.05 54749.18 88888.00 2015-02-24 05:30:57.500 055 12587.65 224.10 54749.18 88888.00 2015-02-24 05:30:57.625 055 12587.73 224.10 54749.18 88888.00 2015-02-24 05:30:57.750 055 12587.83 224.12 54749.15 88888.00 2015-02-24 05:30:57.875 055 12587.92 224.20 54749.15 88888.00 2015-02-24 05:30:58.000 055 12587.95 224.20 54749.12 88888.00 2015-02-24 05:30:58.125 055 12587.95 224.18 54749.12 88888.00 2015-02-24 05:30:58.250 055 12587.98 224.20 54749.10 88888.00 2015-02-24 05:30:58.375 055 12588.05 224.22 54749.12 88888.00 2015-02-24 05:30:58.500 055 12588.10 224.25 54749.12 88888.00 2015-02-24 05:30:58.625 055 12588.15 224.30 54749.12 88888.00 2015-02-24 05:30:58.750 055 12588.15 224.30 54749.10 88888.00 2015-02-24 05:30:58.875 055 12588.17 224.28 54749.05 88888.00 2015-02-24 05:30:59.000 055 12588.25 224.25 54749.07 88888.00 2015-02-24 05:30:59.125 055 12588.30 224.30 54749.10 88888.00 2015-02-24 05:30:59.250 055 12588.30 224.35 54749.07 88888.00 2015-02-24 05:30:59.375 055 12588.50 224.40 54749.10 88888.00 2015-02-24 05:30:59.500 055 12588.58 224.40 54749.07 88888.00 2015-02-24 05:30:59.625 055 12588.60 224.38 54749.05 88888.00 2015-02-24 05:30:59.750 055 12588.60 224.40 54749.00 88888.00 2015-02-24 05:30:59.875 055 12588.65 224.40 54749.00 88888.00 2015-02-24 05:31:00.000 055 12588.75 224.45 54749.00 88888.00 2015-02-24 05:31:00.125 055 12588.85 224.45 54749.03 88888.00 2015-02-24 05:31:00.250 055 12588.90 224.45 54749.03 88888.00 2015-02-24 05:31:00.375 055 12588.98 224.47 54749.00 88888.00 2015-02-24 05:31:00.500 055 12589.02 224.50 54749.00 88888.00 2015-02-24 05:31:00.625 055 12589.12 224.45 54749.00 88888.00 2015-02-24 05:31:00.750 055 12589.12 224.47 54748.97 88888.00 2015-02-24 05:31:00.875 055 12589.17 224.50 54748.95 88888.00 2015-02-24 05:31:01.000 055 12589.25 224.53 54748.93 88888.00 2015-02-24 05:31:01.125 055 12589.30 224.53 54748.93 88888.00 2015-02-24 05:31:01.250 055 12589.33 224.53 54748.95 88888.00 2015-02-24 05:31:01.375 055 12589.45 224.55 54748.95 88888.00 2015-02-24 05:31:01.500 055 12589.55 224.55 54748.95 88888.00 2015-02-24 05:31:01.625 055 12589.60 224.53 54748.93 88888.00 2015-02-24 05:31:01.750 055 12589.73 224.53 54748.90 88888.00 2015-02-24 05:31:01.875 055 12589.80 224.50 54748.90 88888.00 2015-02-24 05:31:02.000 055 12589.85 224.50 54748.88 88888.00 2015-02-24 05:31:02.125 055 12589.83 224.50 54748.88 88888.00 2015-02-24 05:31:02.250 055 12589.85 224.47 54748.88 88888.00 2015-02-24 05:31:02.375 055 12590.00 224.47 54748.88 88888.00 2015-02-24 05:31:02.500 055 12590.05 224.50 54748.88 88888.00 2015-02-24 05:31:02.625 055 12590.05 224.47 54748.85 88888.00 2015-02-24 05:31:02.750 055 12590.05 224.45 54748.82 88888.00 2015-02-24 05:31:02.875 055 12590.20 224.47 54748.85 88888.00 2015-02-24 05:31:03.000 055 12590.27 224.47 54748.85 88888.00 2015-02-24 05:31:03.125 055 12590.25 224.45 54748.82 88888.00 2015-02-24 05:31:03.250 055 12590.33 224.45 54748.80 88888.00 2015-02-24 05:31:03.375 055 12590.48 224.47 54748.80 88888.00 2015-02-24 05:31:03.500 055 12590.48 224.47 54748.80 88888.00 2015-02-24 05:31:03.625 055 12590.50 224.50 54748.80 88888.00 2015-02-24 05:31:03.750 055 12590.60 224.50 54748.80 88888.00 2015-02-24 05:31:03.875 055 12590.62 224.47 54748.78 88888.00 2015-02-24 05:31:04.000 055 12590.65 224.50 54748.75 88888.00 2015-02-24 05:31:04.125 055 12590.73 224.53 54748.75 88888.00 2015-02-24 05:31:04.250 055 12590.75 224.50 54748.78 88888.00 2015-02-24 05:31:04.375 055 12590.80 224.53 54748.75 88888.00 2015-02-24 05:31:04.500 055 12590.90 224.55 54748.78 88888.00 2015-02-24 05:31:04.625 055 12590.98 224.57 54748.80 88888.00 2015-02-24 05:31:04.750 055 12591.02 224.57 54748.80 88888.00 2015-02-24 05:31:04.875 055 12591.05 224.62 54748.78 88888.00 2015-02-24 05:31:05.000 055 12591.12 224.62 54748.78 88888.00 2015-02-24 05:31:05.125 055 12591.17 224.62 54748.75 88888.00 2015-02-24 05:31:05.250 055 12591.20 224.62 54748.72 88888.00 2015-02-24 05:31:05.375 055 12591.20 224.65 54748.72 88888.00 2015-02-24 05:31:05.500 055 12591.25 224.68 54748.72 88888.00 2015-02-24 05:31:05.625 055 12591.38 224.70 54748.72 88888.00 2015-02-24 05:31:05.750 055 12591.45 224.70 54748.68 88888.00 2015-02-24 05:31:05.875 055 12591.52 224.72 54748.68 88888.00 2015-02-24 05:31:06.000 055 12591.55 224.75 54748.68 88888.00 2015-02-24 05:31:06.125 055 12591.55 224.78 54748.68 88888.00 2015-02-24 05:31:06.250 055 12591.62 224.78 54748.68 88888.00 2015-02-24 05:31:06.375 055 12591.75 224.82 54748.68 88888.00 2015-02-24 05:31:06.500 055 12591.80 224.88 54748.65 88888.00 2015-02-24 05:31:06.625 055 12591.85 224.90 54748.62 88888.00 2015-02-24 05:31:06.750 055 12591.85 224.93 54748.62 88888.00 2015-02-24 05:31:06.875 055 12591.92 224.97 54748.62 88888.00 2015-02-24 05:31:07.000 055 12592.00 225.00 54748.60 88888.00 2015-02-24 05:31:07.125 055 12592.00 225.07 54748.60 88888.00 2015-02-24 05:31:07.250 055 12592.02 225.10 54748.60 88888.00 2015-02-24 05:31:07.375 055 12592.10 225.15 54748.62 88888.00 2015-02-24 05:31:07.500 055 12592.08 225.18 54748.62 88888.00 2015-02-24 05:31:07.625 055 12592.10 225.20 54748.60 88888.00 2015-02-24 05:31:07.750 055 12592.15 225.22 54748.55 88888.00 2015-02-24 05:31:07.875 055 12592.25 225.25 54748.60 88888.00 2015-02-24 05:31:08.000 055 12592.33 225.25 54748.60 88888.00 2015-02-24 05:31:08.125 055 12592.40 225.32 54748.62 88888.00 2015-02-24 05:31:08.250 055 12592.40 225.35 54748.60 88888.00 2015-02-24 05:31:08.375 055 12592.38 225.38 54748.60 88888.00 2015-02-24 05:31:08.500 055 12592.38 225.40 54748.57 88888.00 2015-02-24 05:31:08.625 055 12592.38 225.45 54748.53 88888.00 2015-02-24 05:31:08.750 055 12592.40 225.45 54748.53 88888.00 2015-02-24 05:31:08.875 055 12592.58 225.45 54748.53 88888.00 2015-02-24 05:31:09.000 055 12592.65 225.47 54748.53 88888.00 2015-02-24 05:31:09.125 055 12592.60 225.53 54748.55 88888.00 2015-02-24 05:31:09.250 055 12592.58 225.53 54748.50 88888.00 2015-02-24 05:31:09.375 055 12592.73 225.57 54748.47 88888.00 2015-02-24 05:31:09.500 055 12592.83 225.57 54748.50 88888.00 2015-02-24 05:31:09.625 055 12592.80 225.60 54748.50 88888.00 2015-02-24 05:31:09.750 055 12592.80 225.62 54748.50 88888.00 2015-02-24 05:31:09.875 055 12592.77 225.62 54748.47 88888.00 2015-02-24 05:31:10.000 055 12592.80 225.65 54748.45 88888.00 2015-02-24 05:31:10.125 055 12592.85 225.68 54748.50 88888.00 2015-02-24 05:31:10.250 055 12592.85 225.65 54748.50 88888.00 2015-02-24 05:31:10.375 055 12592.83 225.68 54748.53 88888.00 2015-02-24 05:31:10.500 055 12592.88 225.70 54748.53 88888.00 2015-02-24 05:31:10.625 055 12592.95 225.72 54748.50 88888.00 2015-02-24 05:31:10.750 055 12592.95 225.72 54748.53 88888.00 2015-02-24 05:31:10.875 055 12593.00 225.75 54748.53 88888.00 2015-02-24 05:31:11.000 055 12593.12 225.78 54748.47 88888.00 2015-02-24 05:31:11.125 055 12593.20 225.78 54748.45 88888.00 2015-02-24 05:31:11.250 055 12593.23 225.72 54748.45 88888.00 2015-02-24 05:31:11.375 055 12593.27 225.72 54748.43 88888.00 2015-02-24 05:31:11.500 055 12593.23 225.75 54748.45 88888.00 2015-02-24 05:31:11.625 055 12593.27 225.75 54748.47 88888.00 2015-02-24 05:31:11.750 055 12593.30 225.75 54748.47 88888.00 2015-02-24 05:31:11.875 055 12593.33 225.75 54748.47 88888.00 2015-02-24 05:31:12.000 055 12593.40 225.75 54748.45 88888.00 2015-02-24 05:31:12.125 055 12593.45 225.75 54748.47 88888.00 2015-02-24 05:31:12.250 055 12593.48 225.75 54748.47 88888.00 2015-02-24 05:31:12.375 055 12593.50 225.70 54748.45 88888.00 2015-02-24 05:31:12.500 055 12593.52 225.70 54748.43 88888.00 2015-02-24 05:31:12.625 055 12593.50 225.75 54748.43 88888.00 2015-02-24 05:31:12.750 055 12593.50 225.72 54748.45 88888.00 2015-02-24 05:31:12.875 055 12593.52 225.72 54748.45 88888.00 2015-02-24 05:31:13.000 055 12593.52 225.72 54748.43 88888.00 2015-02-24 05:31:13.125 055 12593.58 225.72 54748.47 88888.00 2015-02-24 05:31:13.250 055 12593.60 225.70 54748.45 88888.00 2015-02-24 05:31:13.375 055 12593.70 225.72 54748.47 88888.00 2015-02-24 05:31:13.500 055 12593.67 225.75 54748.45 88888.00 2015-02-24 05:31:13.625 055 12593.60 225.75 54748.43 88888.00 2015-02-24 05:31:13.750 055 12593.60 225.75 54748.40 88888.00 2015-02-24 05:31:13.875 055 12593.67 225.75 54748.40 88888.00 2015-02-24 05:31:14.000 055 12593.75 225.78 54748.40 88888.00 2015-02-24 05:31:14.125 055 12593.75 225.78 54748.40 88888.00 2015-02-24 05:31:14.250 055 12593.73 225.80 54748.43 88888.00 2015-02-24 05:31:14.375 055 12593.83 225.85 54748.45 88888.00 2015-02-24 05:31:14.500 055 12593.88 225.85 54748.45 88888.00 2015-02-24 05:31:14.625 055 12593.90 225.82 54748.43 88888.00 2015-02-24 05:31:14.750 055 12593.88 225.85 54748.43 88888.00 2015-02-24 05:31:14.875 055 12593.92 225.85 54748.45 88888.00 2015-02-24 05:31:15.000 055 12593.95 225.93 54748.45 88888.00 2015-02-24 05:31:15.125 055 12593.90 225.95 54748.47 88888.00 2015-02-24 05:31:15.250 055 12593.80 225.95 54748.45 88888.00 2015-02-24 05:31:15.375 055 12593.88 225.95 54748.43 88888.00 2015-02-24 05:31:15.500 055 12593.92 225.97 54748.45 88888.00 2015-02-24 05:31:15.625 055 12594.02 226.03 54748.45 88888.00 2015-02-24 05:31:15.750 055 12594.08 226.03 54748.40 88888.00 2015-02-24 05:31:15.875 055 12594.02 226.03 54748.43 88888.00 2015-02-24 05:31:16.000 055 12594.00 226.05 54748.43 88888.00 2015-02-24 05:31:16.125 055 12594.05 226.07 54748.43 88888.00 2015-02-24 05:31:16.250 055 12594.08 226.10 54748.43 88888.00 2015-02-24 05:31:16.375 055 12594.15 226.10 54748.43 88888.00 2015-02-24 05:31:16.500 055 12594.15 226.15 54748.45 88888.00 2015-02-24 05:31:16.625 055 12594.15 226.20 54748.45 88888.00 2015-02-24 05:31:16.750 055 12594.17 226.25 54748.43 88888.00 2015-02-24 05:31:16.875 055 12594.17 226.22 54748.45 88888.00 2015-02-24 05:31:17.000 055 12594.23 226.25 54748.40 88888.00 2015-02-24 05:31:17.125 055 12594.27 226.28 54748.40 88888.00 2015-02-24 05:31:17.250 055 12594.27 226.28 54748.43 88888.00 2015-02-24 05:31:17.375 055 12594.30 226.32 54748.43 88888.00 2015-02-24 05:31:17.500 055 12594.17 226.32 54748.43 88888.00 2015-02-24 05:31:17.625 055 12594.12 226.32 54748.43 88888.00 2015-02-24 05:31:17.750 055 12594.15 226.38 54748.47 88888.00 2015-02-24 05:31:17.875 055 12594.23 226.43 54748.47 88888.00 2015-02-24 05:31:18.000 055 12594.33 226.43 54748.43 88888.00 2015-02-24 05:31:18.125 055 12594.33 226.43 54748.40 88888.00 2015-02-24 05:31:18.250 055 12594.30 226.43 54748.43 88888.00 2015-02-24 05:31:18.375 055 12594.33 226.47 54748.45 88888.00 2015-02-24 05:31:18.500 055 12594.35 226.53 54748.43 88888.00 2015-02-24 05:31:18.625 055 12594.38 226.53 54748.43 88888.00 2015-02-24 05:31:18.750 055 12594.40 226.53 54748.43 88888.00 2015-02-24 05:31:18.875 055 12594.40 226.53 54748.43 88888.00 2015-02-24 05:31:19.000 055 12594.40 226.55 54748.40 88888.00 2015-02-24 05:31:19.125 055 12594.38 226.55 54748.43 88888.00 2015-02-24 05:31:19.250 055 12594.33 226.57 54748.43 88888.00 2015-02-24 05:31:19.375 055 12594.35 226.62 54748.43 88888.00 2015-02-24 05:31:19.500 055 12594.38 226.62 54748.43 88888.00 2015-02-24 05:31:19.625 055 12594.35 226.68 54748.43 88888.00 2015-02-24 05:31:19.750 055 12594.33 226.68 54748.43 88888.00 2015-02-24 05:31:19.875 055 12594.33 226.68 54748.40 88888.00 2015-02-24 05:31:20.000 055 12594.38 226.68 54748.40 88888.00 2015-02-24 05:31:20.125 055 12594.40 226.70 54748.40 88888.00 2015-02-24 05:31:20.250 055 12594.33 226.72 54748.40 88888.00 2015-02-24 05:31:20.375 055 12594.27 226.75 54748.43 88888.00 2015-02-24 05:31:20.500 055 12594.30 226.78 54748.43 88888.00 2015-02-24 05:31:20.625 055 12594.42 226.80 54748.43 88888.00 2015-02-24 05:31:20.750 055 12594.52 226.80 54748.45 88888.00 2015-02-24 05:31:20.875 055 12594.50 226.80 54748.43 88888.00 2015-02-24 05:31:21.000 055 12594.48 226.80 54748.43 88888.00 2015-02-24 05:31:21.125 055 12594.45 226.80 54748.45 88888.00 2015-02-24 05:31:21.250 055 12594.48 226.82 54748.47 88888.00 2015-02-24 05:31:21.375 055 12594.52 226.88 54748.50 88888.00 2015-02-24 05:31:21.500 055 12594.52 226.93 54748.47 88888.00 2015-02-24 05:31:21.625 055 12594.58 226.93 54748.45 88888.00 2015-02-24 05:31:21.750 055 12594.58 226.93 54748.43 88888.00 2015-02-24 05:31:21.875 055 12594.58 226.88 54748.45 88888.00 2015-02-24 05:31:22.000 055 12594.55 226.93 54748.43 88888.00 2015-02-24 05:31:22.125 055 12594.60 226.97 54748.45 88888.00 2015-02-24 05:31:22.250 055 12594.55 226.95 54748.43 88888.00 2015-02-24 05:31:22.375 055 12594.55 226.95 54748.45 88888.00 2015-02-24 05:31:22.500 055 12594.62 227.00 54748.45 88888.00 2015-02-24 05:31:22.625 055 12594.62 227.03 54748.45 88888.00 2015-02-24 05:31:22.750 055 12594.62 227.05 54748.47 88888.00 2015-02-24 05:31:22.875 055 12594.62 227.10 54748.47 88888.00 2015-02-24 05:31:23.000 055 12594.60 227.10 54748.45 88888.00 2015-02-24 05:31:23.125 055 12594.67 227.07 54748.45 88888.00 2015-02-24 05:31:23.250 055 12594.67 227.10 54748.47 88888.00 2015-02-24 05:31:23.375 055 12594.67 227.10 54748.47 88888.00 2015-02-24 05:31:23.500 055 12594.62 227.12 54748.47 88888.00 2015-02-24 05:31:23.625 055 12594.62 227.12 54748.45 88888.00 2015-02-24 05:31:23.750 055 12594.65 227.15 54748.47 88888.00 2015-02-24 05:31:23.875 055 12594.73 227.20 54748.45 88888.00 2015-02-24 05:31:24.000 055 12594.77 227.20 54748.45 88888.00 2015-02-24 05:31:24.125 055 12594.77 227.20 54748.45 88888.00 2015-02-24 05:31:24.250 055 12594.73 227.20 54748.43 88888.00 2015-02-24 05:31:24.375 055 12594.75 227.25 54748.43 88888.00 2015-02-24 05:31:24.500 055 12594.67 227.25 54748.45 88888.00 2015-02-24 05:31:24.625 055 12594.75 227.32 54748.47 88888.00 2015-02-24 05:31:24.750 055 12594.80 227.32 54748.47 88888.00 2015-02-24 05:31:24.875 055 12594.80 227.35 54748.45 88888.00 2015-02-24 05:31:25.000 055 12594.75 227.32 54748.43 88888.00 2015-02-24 05:31:25.125 055 12594.70 227.38 54748.45 88888.00 2015-02-24 05:31:25.250 055 12594.70 227.40 54748.50 88888.00 2015-02-24 05:31:25.375 055 12594.75 227.43 54748.50 88888.00 2015-02-24 05:31:25.500 055 12594.75 227.40 54748.47 88888.00 2015-02-24 05:31:25.625 055 12594.80 227.43 54748.45 88888.00 2015-02-24 05:31:25.750 055 12594.80 227.45 54748.45 88888.00 2015-02-24 05:31:25.875 055 12594.88 227.47 54748.47 88888.00 2015-02-24 05:31:26.000 055 12594.88 227.47 54748.45 88888.00 2015-02-24 05:31:26.125 055 12594.88 227.47 54748.45 88888.00 2015-02-24 05:31:26.250 055 12594.90 227.53 54748.50 88888.00 2015-02-24 05:31:26.375 055 12594.98 227.55 54748.50 88888.00 2015-02-24 05:31:26.500 055 12594.92 227.57 54748.47 88888.00 2015-02-24 05:31:26.625 055 12594.92 227.60 54748.50 88888.00 2015-02-24 05:31:26.750 055 12594.98 227.62 54748.50 88888.00 2015-02-24 05:31:26.875 055 12595.00 227.65 54748.53 88888.00 2015-02-24 05:31:27.000 055 12594.92 227.62 54748.47 88888.00 2015-02-24 05:31:27.125 055 12595.00 227.65 54748.47 88888.00 2015-02-24 05:31:27.250 055 12595.10 227.68 54748.45 88888.00 2015-02-24 05:31:27.375 055 12595.15 227.68 54748.43 88888.00 2015-02-24 05:31:27.500 055 12595.17 227.70 54748.45 88888.00 2015-02-24 05:31:27.625 055 12595.17 227.72 54748.50 88888.00 2015-02-24 05:31:27.750 055 12595.17 227.75 54748.50 88888.00 2015-02-24 05:31:27.875 055 12595.20 227.72 54748.47 88888.00 2015-02-24 05:31:28.000 055 12595.23 227.75 54748.47 88888.00 2015-02-24 05:31:28.125 055 12595.25 227.78 54748.47 88888.00 2015-02-24 05:31:28.250 055 12595.25 227.75 54748.47 88888.00 2015-02-24 05:31:28.375 055 12595.30 227.75 54748.45 88888.00 2015-02-24 05:31:28.500 055 12595.38 227.75 54748.43 88888.00 2015-02-24 05:31:28.625 055 12595.42 227.78 54748.43 88888.00 2015-02-24 05:31:28.750 055 12595.40 227.80 54748.43 88888.00 2015-02-24 05:31:28.875 055 12595.45 227.80 54748.43 88888.00 2015-02-24 05:31:29.000 055 12595.50 227.82 54748.40 88888.00 2015-02-24 05:31:29.125 055 12595.55 227.82 54748.43 88888.00 2015-02-24 05:31:29.250 055 12595.52 227.82 54748.43 88888.00 2015-02-24 05:31:29.375 055 12595.55 227.85 54748.45 88888.00 2015-02-24 05:31:29.500 055 12595.52 227.85 54748.40 88888.00 2015-02-24 05:31:29.625 055 12595.52 227.82 54748.40 88888.00 2015-02-24 05:31:29.750 055 12595.50 227.82 54748.40 88888.00 2015-02-24 05:31:29.875 055 12595.58 227.88 54748.40 88888.00 2015-02-24 05:31:30.000 055 12595.62 227.88 54748.43 88888.00 2015-02-24 05:31:30.125 055 12595.60 227.90 54748.43 88888.00 2015-02-24 05:31:30.250 055 12595.60 227.93 54748.43 88888.00 2015-02-24 05:31:30.375 055 12595.60 227.95 54748.45 88888.00 2015-02-24 05:31:30.500 055 12595.60 227.95 54748.40 88888.00 2015-02-24 05:31:30.625 055 12595.67 227.95 54748.38 88888.00 2015-02-24 05:31:30.750 055 12595.77 227.97 54748.40 88888.00 2015-02-24 05:31:30.875 055 12595.77 228.00 54748.40 88888.00 2015-02-24 05:31:31.000 055 12595.77 228.00 54748.38 88888.00 2015-02-24 05:31:31.125 055 12595.75 228.00 54748.40 88888.00 2015-02-24 05:31:31.250 055 12595.73 228.00 54748.38 88888.00 2015-02-24 05:31:31.375 055 12595.77 228.05 54748.40 88888.00 2015-02-24 05:31:31.500 055 12595.80 228.07 54748.40 88888.00 2015-02-24 05:31:31.625 055 12595.77 228.10 54748.40 88888.00 2015-02-24 05:31:31.750 055 12595.80 228.10 54748.38 88888.00 2015-02-24 05:31:31.875 055 12595.80 228.10 54748.40 88888.00 2015-02-24 05:31:32.000 055 12595.83 228.12 54748.40 88888.00 2015-02-24 05:31:32.125 055 12595.88 228.12 54748.43 88888.00 2015-02-24 05:31:32.250 055 12595.83 228.15 54748.38 88888.00 2015-02-24 05:31:32.375 055 12595.85 228.15 54748.38 88888.00 2015-02-24 05:31:32.500 055 12595.88 228.15 54748.40 88888.00 2015-02-24 05:31:32.625 055 12595.83 228.18 54748.40 88888.00 2015-02-24 05:31:32.750 055 12595.88 228.18 54748.43 88888.00 2015-02-24 05:31:32.875 055 12595.90 228.20 54748.43 88888.00 2015-02-24 05:31:33.000 055 12595.88 228.20 54748.40 88888.00 2015-02-24 05:31:33.125 055 12595.83 228.18 54748.43 88888.00 2015-02-24 05:31:33.250 055 12595.77 228.20 54748.43 88888.00 2015-02-24 05:31:33.375 055 12595.83 228.25 54748.43 88888.00 2015-02-24 05:31:33.500 055 12595.85 228.25 54748.45 88888.00 2015-02-24 05:31:33.625 055 12595.90 228.22 54748.43 88888.00 2015-02-24 05:31:33.750 055 12595.98 228.22 54748.43 88888.00 2015-02-24 05:31:33.875 055 12596.02 228.25 54748.40 88888.00 2015-02-24 05:31:34.000 055 12596.00 228.28 54748.43 88888.00 2015-02-24 05:31:34.125 055 12596.00 228.28 54748.43 88888.00 2015-02-24 05:31:34.250 055 12596.00 228.30 54748.43 88888.00 2015-02-24 05:31:34.375 055 12596.02 228.32 54748.47 88888.00 2015-02-24 05:31:34.500 055 12596.00 228.30 54748.47 88888.00 2015-02-24 05:31:34.625 055 12596.00 228.32 54748.45 88888.00 2015-02-24 05:31:34.750 055 12596.05 228.32 54748.47 88888.00 2015-02-24 05:31:34.875 055 12596.05 228.30 54748.45 88888.00 2015-02-24 05:31:35.000 055 12596.08 228.32 54748.45 88888.00 2015-02-24 05:31:35.125 055 12596.10 228.38 54748.47 88888.00 2015-02-24 05:31:35.250 055 12596.12 228.40 54748.50 88888.00 2015-02-24 05:31:35.375 055 12596.15 228.43 54748.50 88888.00 2015-02-24 05:31:35.500 055 12596.17 228.43 54748.53 88888.00 2015-02-24 05:31:35.625 055 12596.15 228.43 54748.47 88888.00 2015-02-24 05:31:35.750 055 12596.08 228.43 54748.50 88888.00 2015-02-24 05:31:35.875 055 12596.12 228.43 54748.50 88888.00 2015-02-24 05:31:36.000 055 12596.20 228.50 54748.50 88888.00 2015-02-24 05:31:36.125 055 12596.20 228.53 54748.53 88888.00 2015-02-24 05:31:36.250 055 12596.23 228.53 54748.53 88888.00 2015-02-24 05:31:36.375 055 12596.27 228.53 54748.55 88888.00 2015-02-24 05:31:36.500 055 12596.27 228.53 54748.55 88888.00 2015-02-24 05:31:36.625 055 12596.25 228.55 54748.55 88888.00 2015-02-24 05:31:36.750 055 12596.23 228.60 54748.57 88888.00 2015-02-24 05:31:36.875 055 12596.25 228.60 54748.55 88888.00 2015-02-24 05:31:37.000 055 12596.30 228.62 54748.50 88888.00 2015-02-24 05:31:37.125 055 12596.35 228.62 54748.50 88888.00 2015-02-24 05:31:37.250 055 12596.33 228.62 54748.53 88888.00 2015-02-24 05:31:37.375 055 12596.33 228.68 54748.55 88888.00 2015-02-24 05:31:37.500 055 12596.38 228.70 54748.53 88888.00 2015-02-24 05:31:37.625 055 12596.45 228.70 54748.53 88888.00 2015-02-24 05:31:37.750 055 12596.42 228.68 54748.55 88888.00 2015-02-24 05:31:37.875 055 12596.42 228.70 54748.57 88888.00 2015-02-24 05:31:38.000 055 12596.45 228.72 54748.57 88888.00 2015-02-24 05:31:38.125 055 12596.50 228.75 54748.55 88888.00 2015-02-24 05:31:38.250 055 12596.50 228.78 54748.57 88888.00 2015-02-24 05:31:38.375 055 12596.55 228.78 54748.55 88888.00 2015-02-24 05:31:38.500 055 12596.55 228.75 54748.55 88888.00 2015-02-24 05:31:38.625 055 12596.55 228.80 54748.57 88888.00 2015-02-24 05:31:38.750 055 12596.62 228.80 54748.57 88888.00 2015-02-24 05:31:38.875 055 12596.62 228.80 54748.60 88888.00 2015-02-24 05:31:39.000 055 12596.65 228.80 54748.60 88888.00 2015-02-24 05:31:39.125 055 12596.67 228.80 54748.62 88888.00 2015-02-24 05:31:39.250 055 12596.67 228.82 54748.60 88888.00 2015-02-24 05:31:39.375 055 12596.73 228.82 54748.60 88888.00 2015-02-24 05:31:39.500 055 12596.80 228.85 54748.60 88888.00 2015-02-24 05:31:39.625 055 12596.83 228.85 54748.60 88888.00 2015-02-24 05:31:39.750 055 12596.83 228.90 54748.62 88888.00 2015-02-24 05:31:39.875 055 12596.77 228.93 54748.62 88888.00 2015-02-24 05:31:40.000 055 12596.70 228.93 54748.60 88888.00 2015-02-24 05:31:40.125 055 12596.70 228.93 54748.65 88888.00 2015-02-24 05:31:40.250 055 12596.77 228.93 54748.68 88888.00 2015-02-24 05:31:40.375 055 12596.77 228.95 54748.62 88888.00 2015-02-24 05:31:40.500 055 12596.75 228.95 54748.65 88888.00 2015-02-24 05:31:40.625 055 12596.80 228.95 54748.65 88888.00 2015-02-24 05:31:40.750 055 12596.85 228.95 54748.65 88888.00 2015-02-24 05:31:40.875 055 12596.80 228.97 54748.68 88888.00 2015-02-24 05:31:41.000 055 12596.75 229.00 54748.68 88888.00 2015-02-24 05:31:41.125 055 12596.75 229.03 54748.70 88888.00 2015-02-24 05:31:41.250 055 12596.80 229.00 54748.70 88888.00 2015-02-24 05:31:41.375 055 12596.83 229.03 54748.72 88888.00 2015-02-24 05:31:41.500 055 12596.85 229.05 54748.72 88888.00 2015-02-24 05:31:41.625 055 12596.92 229.07 54748.72 88888.00 2015-02-24 05:31:41.750 055 12596.92 229.07 54748.72 88888.00 2015-02-24 05:31:41.875 055 12596.92 229.05 54748.70 88888.00 2015-02-24 05:31:42.000 055 12596.92 229.07 54748.70 88888.00 2015-02-24 05:31:42.125 055 12597.00 229.07 54748.72 88888.00 2015-02-24 05:31:42.250 055 12597.00 229.07 54748.72 88888.00 2015-02-24 05:31:42.375 055 12597.00 229.07 54748.72 88888.00 2015-02-24 05:31:42.500 055 12596.95 229.07 54748.72 88888.00 2015-02-24 05:31:42.625 055 12597.00 229.10 54748.72 88888.00 2015-02-24 05:31:42.750 055 12597.05 229.12 54748.70 88888.00 2015-02-24 05:31:42.875 055 12597.05 229.10 54748.70 88888.00 2015-02-24 05:31:43.000 055 12597.12 229.10 54748.70 88888.00 2015-02-24 05:31:43.125 055 12597.20 229.12 54748.75 88888.00 2015-02-24 05:31:43.250 055 12597.20 229.10 54748.75 88888.00 2015-02-24 05:31:43.375 055 12597.23 229.12 54748.78 88888.00 2015-02-24 05:31:43.500 055 12597.23 229.12 54748.75 88888.00 2015-02-24 05:31:43.625 055 12597.25 229.15 54748.78 88888.00 2015-02-24 05:31:43.750 055 12597.33 229.15 54748.78 88888.00 2015-02-24 05:31:43.875 055 12597.38 229.12 54748.78 88888.00 2015-02-24 05:31:44.000 055 12597.42 229.15 54748.78 88888.00 2015-02-24 05:31:44.125 055 12597.50 229.15 54748.80 88888.00 2015-02-24 05:31:44.250 055 12597.55 229.15 54748.78 88888.00 2015-02-24 05:31:44.375 055 12597.58 229.15 54748.78 88888.00 2015-02-24 05:31:44.500 055 12597.58 229.15 54748.75 88888.00 2015-02-24 05:31:44.625 055 12597.52 229.18 54748.78 88888.00 2015-02-24 05:31:44.750 055 12597.52 229.20 54748.80 88888.00 2015-02-24 05:31:44.875 055 12597.52 229.20 54748.82 88888.00 2015-02-24 05:31:45.000 055 12597.62 229.20 54748.82 88888.00 2015-02-24 05:31:45.125 055 12597.67 229.20 54748.82 88888.00 2015-02-24 05:31:45.250 055 12597.67 229.22 54748.82 88888.00 2015-02-24 05:31:45.375 055 12597.70 229.22 54748.85 88888.00 2015-02-24 05:31:45.500 055 12597.67 229.20 54748.88 88888.00 2015-02-24 05:31:45.625 055 12597.73 229.22 54748.88 88888.00 2015-02-24 05:31:45.750 055 12597.77 229.25 54748.88 88888.00 2015-02-24 05:31:45.875 055 12597.80 229.22 54748.88 88888.00 2015-02-24 05:31:46.000 055 12597.75 229.20 54748.85 88888.00 2015-02-24 05:31:46.125 055 12597.77 229.25 54748.88 88888.00 2015-02-24 05:31:46.250 055 12597.80 229.25 54748.88 88888.00 2015-02-24 05:31:46.375 055 12597.85 229.28 54748.90 88888.00 2015-02-24 05:31:46.500 055 12597.92 229.30 54748.93 88888.00 2015-02-24 05:31:46.625 055 12597.95 229.30 54748.93 88888.00 2015-02-24 05:31:46.750 055 12597.90 229.30 54748.93 88888.00 2015-02-24 05:31:46.875 055 12597.88 229.30 54748.93 88888.00 2015-02-24 05:31:47.000 055 12597.88 229.32 54748.93 88888.00 2015-02-24 05:31:47.125 055 12597.88 229.32 54748.93 88888.00 2015-02-24 05:31:47.250 055 12597.90 229.32 54748.95 88888.00 2015-02-24 05:31:47.375 055 12597.98 229.38 54748.97 88888.00 2015-02-24 05:31:47.500 055 12598.00 229.40 54749.00 88888.00 2015-02-24 05:31:47.625 055 12597.98 229.40 54749.00 88888.00 2015-02-24 05:31:47.750 055 12597.95 229.43 54749.00 88888.00 2015-02-24 05:31:47.875 055 12597.98 229.43 54748.97 88888.00 2015-02-24 05:31:48.000 055 12597.95 229.43 54748.95 88888.00 2015-02-24 05:31:48.125 055 12598.02 229.43 54749.00 88888.00 2015-02-24 05:31:48.250 055 12598.08 229.40 54749.03 88888.00 2015-02-24 05:31:48.375 055 12598.15 229.43 54749.03 88888.00 2015-02-24 05:31:48.500 055 12598.12 229.45 54749.00 88888.00 2015-02-24 05:31:48.625 055 12598.12 229.45 54749.03 88888.00 2015-02-24 05:31:48.750 055 12598.10 229.45 54749.00 88888.00 2015-02-24 05:31:48.875 055 12598.15 229.45 54749.00 88888.00 2015-02-24 05:31:49.000 055 12598.25 229.47 54749.03 88888.00 2015-02-24 05:31:49.125 055 12598.25 229.45 54749.03 88888.00 2015-02-24 05:31:49.250 055 12598.20 229.45 54749.03 88888.00 2015-02-24 05:31:49.375 055 12598.17 229.47 54749.07 88888.00 2015-02-24 05:31:49.500 055 12598.15 229.45 54749.05 88888.00 2015-02-24 05:31:49.625 055 12598.17 229.45 54749.05 88888.00 2015-02-24 05:31:49.750 055 12598.23 229.47 54749.10 88888.00 2015-02-24 05:31:49.875 055 12598.23 229.47 54749.07 88888.00 2015-02-24 05:31:50.000 055 12598.23 229.50 54749.07 88888.00 2015-02-24 05:31:50.125 055 12598.17 229.50 54749.10 88888.00 2015-02-24 05:31:50.250 055 12598.15 229.47 54749.10 88888.00 2015-02-24 05:31:50.375 055 12598.17 229.50 54749.10 88888.00 2015-02-24 05:31:50.500 055 12598.23 229.50 54749.12 88888.00 2015-02-24 05:31:50.625 055 12598.17 229.53 54749.12 88888.00 2015-02-24 05:31:50.750 055 12598.17 229.53 54749.15 88888.00 2015-02-24 05:31:50.875 055 12598.17 229.50 54749.15 88888.00 2015-02-24 05:31:51.000 055 12598.17 229.50 54749.15 88888.00 2015-02-24 05:31:51.125 055 12598.12 229.53 54749.15 88888.00 2015-02-24 05:31:51.250 055 12598.10 229.55 54749.15 88888.00 2015-02-24 05:31:51.375 055 12598.17 229.55 54749.18 88888.00 2015-02-24 05:31:51.500 055 12598.23 229.53 54749.20 88888.00 2015-02-24 05:31:51.625 055 12598.15 229.50 54749.20 88888.00 2015-02-24 05:31:51.750 055 12598.12 229.55 54749.22 88888.00 2015-02-24 05:31:51.875 055 12598.10 229.55 54749.25 88888.00 2015-02-24 05:31:52.000 055 12598.08 229.53 54749.22 88888.00 2015-02-24 05:31:52.125 055 12598.02 229.55 54749.25 88888.00 2015-02-24 05:31:52.250 055 12598.00 229.57 54749.28 88888.00 2015-02-24 05:31:52.375 055 12597.98 229.57 54749.28 88888.00 2015-02-24 05:31:52.500 055 12597.90 229.57 54749.28 88888.00 2015-02-24 05:31:52.625 055 12597.88 229.57 54749.28 88888.00 2015-02-24 05:31:52.750 055 12597.83 229.57 54749.30 88888.00 2015-02-24 05:31:52.875 055 12597.83 229.60 54749.32 88888.00 2015-02-24 05:31:53.000 055 12597.88 229.60 54749.32 88888.00 2015-02-24 05:31:53.125 055 12597.85 229.62 54749.38 88888.00 2015-02-24 05:31:53.250 055 12597.80 229.62 54749.40 88888.00 2015-02-24 05:31:53.375 055 12597.83 229.65 54749.38 88888.00 2015-02-24 05:31:53.500 055 12597.88 229.68 54749.35 88888.00 2015-02-24 05:31:53.625 055 12597.88 229.65 54749.38 88888.00 2015-02-24 05:31:53.750 055 12597.83 229.68 54749.40 88888.00 2015-02-24 05:31:53.875 055 12597.80 229.72 54749.43 88888.00 2015-02-24 05:31:54.000 055 12597.75 229.70 54749.40 88888.00 2015-02-24 05:31:54.125 055 12597.73 229.68 54749.43 88888.00 2015-02-24 05:31:54.250 055 12597.67 229.70 54749.45 88888.00 2015-02-24 05:31:54.375 055 12597.75 229.72 54749.47 88888.00 2015-02-24 05:31:54.500 055 12597.77 229.78 54749.47 88888.00 2015-02-24 05:31:54.625 055 12597.65 229.78 54749.50 88888.00 2015-02-24 05:31:54.750 055 12597.62 229.75 54749.53 88888.00 2015-02-24 05:31:54.875 055 12597.62 229.75 54749.53 88888.00 2015-02-24 05:31:55.000 055 12597.65 229.78 54749.50 88888.00 2015-02-24 05:31:55.125 055 12597.67 229.80 54749.55 88888.00 2015-02-24 05:31:55.250 055 12597.60 229.80 54749.53 88888.00 2015-02-24 05:31:55.375 055 12597.60 229.78 54749.53 88888.00 2015-02-24 05:31:55.500 055 12597.55 229.80 54749.55 88888.00 2015-02-24 05:31:55.625 055 12597.60 229.80 54749.57 88888.00 2015-02-24 05:31:55.750 055 12597.65 229.80 54749.57 88888.00 2015-02-24 05:31:55.875 055 12597.67 229.85 54749.60 88888.00 2015-02-24 05:31:56.000 055 12597.67 229.82 54749.62 88888.00 2015-02-24 05:31:56.125 055 12597.62 229.82 54749.62 88888.00 2015-02-24 05:31:56.250 055 12597.62 229.82 54749.62 88888.00 2015-02-24 05:31:56.375 055 12597.67 229.88 54749.62 88888.00 2015-02-24 05:31:56.500 055 12597.70 229.93 54749.68 88888.00 2015-02-24 05:31:56.625 055 12597.65 229.95 54749.72 88888.00 2015-02-24 05:31:56.750 055 12597.67 229.93 54749.70 88888.00 2015-02-24 05:31:56.875 055 12597.77 229.95 54749.70 88888.00 2015-02-24 05:31:57.000 055 12597.80 229.93 54749.68 88888.00 2015-02-24 05:31:57.125 055 12597.83 229.97 54749.72 88888.00 2015-02-24 05:31:57.250 055 12597.77 229.97 54749.75 88888.00 2015-02-24 05:31:57.375 055 12597.73 229.97 54749.70 88888.00 2015-02-24 05:31:57.500 055 12597.70 230.00 54749.70 88888.00 2015-02-24 05:31:57.625 055 12597.73 230.00 54749.70 88888.00 2015-02-24 05:31:57.750 055 12597.83 230.03 54749.70 88888.00 2015-02-24 05:31:57.875 055 12597.90 230.03 54749.70 88888.00 2015-02-24 05:31:58.000 055 12597.88 230.03 54749.70 88888.00 2015-02-24 05:31:58.125 055 12597.88 230.05 54749.78 88888.00 2015-02-24 05:31:58.250 055 12597.83 230.05 54749.78 88888.00 2015-02-24 05:31:58.375 055 12597.85 230.05 54749.78 88888.00 2015-02-24 05:31:58.500 055 12597.98 230.07 54749.78 88888.00 2015-02-24 05:31:58.625 055 12598.02 230.07 54749.78 88888.00 2015-02-24 05:31:58.750 055 12598.02 230.05 54749.75 88888.00 2015-02-24 05:31:58.875 055 12598.02 230.10 54749.75 88888.00 2015-02-24 05:31:59.000 055 12598.08 230.10 54749.75 88888.00 2015-02-24 05:31:59.125 055 12598.05 230.12 54749.78 88888.00 2015-02-24 05:31:59.250 055 12597.98 230.15 54749.80 88888.00 2015-02-24 05:31:59.375 055 12598.05 230.15 54749.80 88888.00 2015-02-24 05:31:59.500 055 12598.10 230.12 54749.82 88888.00 2015-02-24 05:31:59.625 055 12598.12 230.20 54749.82 88888.00 2015-02-24 05:31:59.750 055 12598.15 230.25 54749.82 88888.00 2015-02-24 05:31:59.875 055 12598.23 230.20 54749.80 88888.00 2015-02-24 05:32:00.000 055 12598.23 230.20 54749.78 88888.00 2015-02-24 05:32:00.125 055 12598.23 230.25 54749.80 88888.00 2015-02-24 05:32:00.250 055 12598.25 230.25 54749.82 88888.00 2015-02-24 05:32:00.375 055 12598.27 230.25 54749.88 88888.00 2015-02-24 05:32:00.500 055 12598.27 230.28 54749.82 88888.00 2015-02-24 05:32:00.625 055 12598.35 230.28 54749.82 88888.00 2015-02-24 05:32:00.750 055 12598.35 230.32 54749.82 88888.00 2015-02-24 05:32:00.875 055 12598.30 230.35 54749.88 88888.00 2015-02-24 05:32:01.000 055 12598.27 230.38 54749.88 88888.00 2015-02-24 05:32:01.125 055 12598.33 230.38 54749.90 88888.00 2015-02-24 05:32:01.250 055 12598.35 230.38 54749.88 88888.00 2015-02-24 05:32:01.375 055 12598.38 230.38 54749.90 88888.00 2015-02-24 05:32:01.500 055 12598.42 230.38 54749.88 88888.00 2015-02-24 05:32:01.625 055 12598.48 230.40 54749.88 88888.00 2015-02-24 05:32:01.750 055 12598.45 230.43 54749.90 88888.00 2015-02-24 05:32:01.875 055 12598.42 230.40 54749.93 88888.00 2015-02-24 05:32:02.000 055 12598.45 230.38 54749.93 88888.00 2015-02-24 05:32:02.125 055 12598.52 230.40 54749.93 88888.00 2015-02-24 05:32:02.250 055 12598.55 230.40 54749.95 88888.00 2015-02-24 05:32:02.375 055 12598.62 230.47 54749.97 88888.00 2015-02-24 05:32:02.500 055 12598.65 230.50 54749.97 88888.00 2015-02-24 05:32:02.625 055 12598.60 230.50 54749.95 88888.00 2015-02-24 05:32:02.750 055 12598.58 230.50 54749.95 88888.00 2015-02-24 05:32:02.875 055 12598.55 230.50 54749.95 88888.00 2015-02-24 05:32:03.000 055 12598.58 230.50 54749.93 88888.00 2015-02-24 05:32:03.125 055 12598.65 230.53 54749.95 88888.00 2015-02-24 05:32:03.250 055 12598.67 230.57 54749.97 88888.00 2015-02-24 05:32:03.375 055 12598.67 230.55 54749.95 88888.00 2015-02-24 05:32:03.500 055 12598.65 230.55 54749.95 88888.00 2015-02-24 05:32:03.625 055 12598.70 230.60 54749.97 88888.00 2015-02-24 05:32:03.750 055 12598.77 230.60 54750.00 88888.00 2015-02-24 05:32:03.875 055 12598.83 230.60 54750.00 88888.00 2015-02-24 05:32:04.000 055 12598.85 230.62 54749.97 88888.00 2015-02-24 05:32:04.125 055 12598.92 230.60 54750.00 88888.00 2015-02-24 05:32:04.250 055 12598.88 230.57 54750.00 88888.00 2015-02-24 05:32:04.375 055 12598.88 230.60 54749.97 88888.00 2015-02-24 05:32:04.500 055 12598.92 230.62 54750.00 88888.00 2015-02-24 05:32:04.625 055 12599.00 230.68 54750.00 88888.00 2015-02-24 05:32:04.750 055 12598.98 230.70 54750.00 88888.00 2015-02-24 05:32:04.875 055 12598.92 230.70 54750.00 88888.00 2015-02-24 05:32:05.000 055 12598.92 230.72 54750.00 88888.00 2015-02-24 05:32:05.125 055 12599.02 230.78 54750.03 88888.00 2015-02-24 05:32:05.250 055 12599.02 230.80 54750.03 88888.00 2015-02-24 05:32:05.375 055 12599.02 230.80 54750.03 88888.00 2015-02-24 05:32:05.500 055 12598.98 230.80 54750.03 88888.00 2015-02-24 05:32:05.625 055 12599.02 230.80 54750.05 88888.00 2015-02-24 05:32:05.750 055 12599.05 230.80 54750.05 88888.00 2015-02-24 05:32:05.875 055 12599.08 230.85 54750.03 88888.00 2015-02-24 05:32:06.000 055 12599.15 230.90 54750.03 88888.00 2015-02-24 05:32:06.125 055 12599.17 230.95 54750.07 88888.00 2015-02-24 05:32:06.250 055 12599.17 230.93 54750.07 88888.00 2015-02-24 05:32:06.375 055 12599.23 230.95 54750.05 88888.00 2015-02-24 05:32:06.500 055 12599.25 230.97 54750.03 88888.00 2015-02-24 05:32:06.625 055 12599.20 230.97 54750.05 88888.00 2015-02-24 05:32:06.750 055 12599.20 231.03 54750.07 88888.00 2015-02-24 05:32:06.875 055 12599.33 231.07 54750.10 88888.00 2015-02-24 05:32:07.000 055 12599.33 231.10 54750.10 88888.00 2015-02-24 05:32:07.125 055 12599.25 231.10 54750.07 88888.00 2015-02-24 05:32:07.250 055 12599.20 231.12 54750.07 88888.00 2015-02-24 05:32:07.375 055 12599.25 231.15 54750.07 88888.00 2015-02-24 05:32:07.500 055 12599.30 231.15 54750.05 88888.00 2015-02-24 05:32:07.625 055 12599.30 231.15 54750.07 88888.00 2015-02-24 05:32:07.750 055 12599.25 231.18 54750.07 88888.00 2015-02-24 05:32:07.875 055 12599.23 231.20 54750.07 88888.00 2015-02-24 05:32:08.000 055 12599.25 231.20 54750.07 88888.00 2015-02-24 05:32:08.125 055 12599.25 231.22 54750.10 88888.00 2015-02-24 05:32:08.250 055 12599.25 231.28 54750.12 88888.00 2015-02-24 05:32:08.375 055 12599.25 231.30 54750.12 88888.00 2015-02-24 05:32:08.500 055 12599.30 231.32 54750.12 88888.00 2015-02-24 05:32:08.625 055 12599.30 231.35 54750.12 88888.00 2015-02-24 05:32:08.750 055 12599.33 231.38 54750.15 88888.00 2015-02-24 05:32:08.875 055 12599.35 231.38 54750.15 88888.00 2015-02-24 05:32:09.000 055 12599.35 231.38 54750.12 88888.00 2015-02-24 05:32:09.125 055 12599.33 231.40 54750.15 88888.00 2015-02-24 05:32:09.250 055 12599.30 231.40 54750.15 88888.00 2015-02-24 05:32:09.375 055 12599.33 231.43 54750.18 88888.00 2015-02-24 05:32:09.500 055 12599.30 231.43 54750.18 88888.00 2015-02-24 05:32:09.625 055 12599.25 231.45 54750.20 88888.00 2015-02-24 05:32:09.750 055 12599.35 231.47 54750.20 88888.00 2015-02-24 05:32:09.875 055 12599.35 231.47 54750.20 88888.00 2015-02-24 05:32:10.000 055 12599.35 231.47 54750.20 88888.00 2015-02-24 05:32:10.125 055 12599.38 231.47 54750.20 88888.00 2015-02-24 05:32:10.250 055 12599.33 231.45 54750.22 88888.00 2015-02-24 05:32:10.375 055 12599.30 231.47 54750.22 88888.00 2015-02-24 05:32:10.500 055 12599.30 231.45 54750.22 88888.00 2015-02-24 05:32:10.625 055 12599.30 231.47 54750.22 88888.00 2015-02-24 05:32:10.750 055 12599.25 231.47 54750.25 88888.00 2015-02-24 05:32:10.875 055 12599.25 231.47 54750.30 88888.00 2015-02-24 05:32:11.000 055 12599.33 231.47 54750.30 88888.00 2015-02-24 05:32:11.125 055 12599.33 231.45 54750.30 88888.00 2015-02-24 05:32:11.250 055 12599.35 231.45 54750.30 88888.00 2015-02-24 05:32:11.375 055 12599.35 231.47 54750.30 88888.00 2015-02-24 05:32:11.500 055 12599.35 231.47 54750.32 88888.00 2015-02-24 05:32:11.625 055 12599.35 231.45 54750.35 88888.00 2015-02-24 05:32:11.750 055 12599.35 231.45 54750.32 88888.00 2015-02-24 05:32:11.875 055 12599.33 231.45 54750.35 88888.00 2015-02-24 05:32:12.000 055 12599.33 231.43 54750.35 88888.00 2015-02-24 05:32:12.125 055 12599.27 231.43 54750.40 88888.00 2015-02-24 05:32:12.250 055 12599.25 231.45 54750.43 88888.00 2015-02-24 05:32:12.375 055 12599.27 231.45 54750.43 88888.00 2015-02-24 05:32:12.500 055 12599.25 231.43 54750.40 88888.00 2015-02-24 05:32:12.625 055 12599.30 231.40 54750.43 88888.00 2015-02-24 05:32:12.750 055 12599.27 231.40 54750.40 88888.00 2015-02-24 05:32:12.875 055 12599.23 231.43 54750.43 88888.00 2015-02-24 05:32:13.000 055 12599.23 231.43 54750.45 88888.00 2015-02-24 05:32:13.125 055 12599.20 231.40 54750.47 88888.00 2015-02-24 05:32:13.250 055 12599.12 231.43 54750.50 88888.00 2015-02-24 05:32:13.375 055 12599.15 231.43 54750.47 88888.00 2015-02-24 05:32:13.500 055 12599.20 231.40 54750.45 88888.00 2015-02-24 05:32:13.625 055 12599.15 231.40 54750.50 88888.00 2015-02-24 05:32:13.750 055 12599.15 231.40 54750.53 88888.00 2015-02-24 05:32:13.875 055 12599.17 231.40 54750.53 88888.00 2015-02-24 05:32:14.000 055 12599.20 231.40 54750.55 88888.00 2015-02-24 05:32:14.125 055 12599.20 231.35 54750.57 88888.00 2015-02-24 05:32:14.250 055 12599.08 231.35 54750.57 88888.00 2015-02-24 05:32:14.375 055 12599.08 231.35 54750.57 88888.00 2015-02-24 05:32:14.500 055 12599.12 231.38 54750.60 88888.00 2015-02-24 05:32:14.625 055 12599.12 231.40 54750.62 88888.00 2015-02-24 05:32:14.750 055 12599.08 231.38 54750.65 88888.00 2015-02-24 05:32:14.875 055 12599.02 231.40 54750.65 88888.00 2015-02-24 05:32:15.000 055 12599.00 231.43 54750.68 88888.00 2015-02-24 05:32:15.125 055 12599.00 231.43 54750.68 88888.00 2015-02-24 05:32:15.250 055 12598.88 231.40 54750.70 88888.00 2015-02-24 05:32:15.375 055 12598.83 231.40 54750.70 88888.00 2015-02-24 05:32:15.500 055 12598.83 231.43 54750.72 88888.00 2015-02-24 05:32:15.625 055 12598.90 231.43 54750.72 88888.00 2015-02-24 05:32:15.750 055 12598.95 231.43 54750.75 88888.00 2015-02-24 05:32:15.875 055 12598.92 231.40 54750.72 88888.00 2015-02-24 05:32:16.000 055 12598.88 231.43 54750.70 88888.00 2015-02-24 05:32:16.125 055 12598.83 231.43 54750.75 88888.00 2015-02-24 05:32:16.250 055 12598.83 231.45 54750.78 88888.00 2015-02-24 05:32:16.375 055 12598.83 231.45 54750.75 88888.00 2015-02-24 05:32:16.500 055 12598.75 231.43 54750.75 88888.00 2015-02-24 05:32:16.625 055 12598.73 231.40 54750.75 88888.00 2015-02-24 05:32:16.750 055 12598.75 231.43 54750.78 88888.00 2015-02-24 05:32:16.875 055 12598.77 231.45 54750.80 88888.00 2015-02-24 05:32:17.000 055 12598.75 231.45 54750.78 88888.00 2015-02-24 05:32:17.125 055 12598.73 231.45 54750.78 88888.00 2015-02-24 05:32:17.250 055 12598.70 231.45 54750.78 88888.00 2015-02-24 05:32:17.375 055 12598.70 231.47 54750.78 88888.00 2015-02-24 05:32:17.500 055 12598.73 231.50 54750.80 88888.00 2015-02-24 05:32:17.625 055 12598.65 231.47 54750.82 88888.00 2015-02-24 05:32:17.750 055 12598.58 231.47 54750.80 88888.00 2015-02-24 05:32:17.875 055 12598.58 231.45 54750.80 88888.00 2015-02-24 05:32:18.000 055 12598.58 231.45 54750.80 88888.00 2015-02-24 05:32:18.125 055 12598.58 231.47 54750.85 88888.00 2015-02-24 05:32:18.250 055 12598.52 231.47 54750.80 88888.00 2015-02-24 05:32:18.375 055 12598.52 231.47 54750.80 88888.00 2015-02-24 05:32:18.500 055 12598.55 231.47 54750.82 88888.00 2015-02-24 05:32:18.625 055 12598.60 231.47 54750.85 88888.00 2015-02-24 05:32:18.750 055 12598.67 231.50 54750.88 88888.00 2015-02-24 05:32:18.875 055 12598.65 231.50 54750.88 88888.00 2015-02-24 05:32:19.000 055 12598.60 231.47 54750.85 88888.00 2015-02-24 05:32:19.125 055 12598.58 231.50 54750.85 88888.00 2015-02-24 05:32:19.250 055 12598.55 231.47 54750.88 88888.00 2015-02-24 05:32:19.375 055 12598.52 231.47 54750.90 88888.00 2015-02-24 05:32:19.500 055 12598.52 231.47 54750.90 88888.00 2015-02-24 05:32:19.625 055 12598.48 231.47 54750.90 88888.00 2015-02-24 05:32:19.750 055 12598.48 231.43 54750.88 88888.00 2015-02-24 05:32:19.875 055 12598.52 231.45 54750.88 88888.00 2015-02-24 05:32:20.000 055 12598.48 231.47 54750.90 88888.00 2015-02-24 05:32:20.125 055 12598.40 231.53 54750.93 88888.00 2015-02-24 05:32:20.250 055 12598.40 231.47 54750.93 88888.00 2015-02-24 05:32:20.375 055 12598.38 231.47 54750.95 88888.00 2015-02-24 05:32:20.500 055 12598.35 231.47 54750.93 88888.00 2015-02-24 05:32:20.625 055 12598.40 231.50 54750.95 88888.00 2015-02-24 05:32:20.750 055 12598.48 231.53 54750.95 88888.00 2015-02-24 05:32:20.875 055 12598.45 231.50 54751.00 88888.00 2015-02-24 05:32:21.000 055 12598.40 231.53 54750.97 88888.00 2015-02-24 05:32:21.125 055 12598.45 231.55 54751.00 88888.00 2015-02-24 05:32:21.250 055 12598.48 231.55 54751.03 88888.00 2015-02-24 05:32:21.375 055 12598.52 231.57 54751.03 88888.00 2015-02-24 05:32:21.500 055 12598.50 231.57 54751.00 88888.00 2015-02-24 05:32:21.625 055 12598.42 231.57 54751.03 88888.00 2015-02-24 05:32:21.750 055 12598.45 231.57 54751.03 88888.00 2015-02-24 05:32:21.875 055 12598.45 231.60 54751.03 88888.00 2015-02-24 05:32:22.000 055 12598.45 231.62 54751.03 88888.00 2015-02-24 05:32:22.125 055 12598.48 231.62 54751.05 88888.00 2015-02-24 05:32:22.250 055 12598.45 231.65 54751.03 88888.00 2015-02-24 05:32:22.375 055 12598.48 231.65 54751.03 88888.00 2015-02-24 05:32:22.500 055 12598.50 231.68 54751.03 88888.00 2015-02-24 05:32:22.625 055 12598.52 231.68 54751.05 88888.00 2015-02-24 05:32:22.750 055 12598.50 231.70 54751.05 88888.00 2015-02-24 05:32:22.875 055 12598.48 231.72 54751.05 88888.00 2015-02-24 05:32:23.000 055 12598.50 231.75 54751.05 88888.00 2015-02-24 05:32:23.125 055 12598.55 231.78 54751.07 88888.00 2015-02-24 05:32:23.250 055 12598.55 231.75 54751.05 88888.00 2015-02-24 05:32:23.375 055 12598.50 231.75 54751.05 88888.00 2015-02-24 05:32:23.500 055 12598.50 231.75 54751.05 88888.00 2015-02-24 05:32:23.625 055 12598.50 231.75 54751.03 88888.00 2015-02-24 05:32:23.750 055 12598.48 231.78 54751.05 88888.00 2015-02-24 05:32:23.875 055 12598.45 231.78 54751.05 88888.00 2015-02-24 05:32:24.000 055 12598.45 231.82 54751.05 88888.00 2015-02-24 05:32:24.125 055 12598.48 231.82 54751.10 88888.00 2015-02-24 05:32:24.250 055 12598.62 231.85 54751.12 88888.00 2015-02-24 05:32:24.375 055 12598.65 231.88 54751.12 88888.00 2015-02-24 05:32:24.500 055 12598.58 231.85 54751.07 88888.00 2015-02-24 05:32:24.625 055 12598.58 231.88 54751.05 88888.00 2015-02-24 05:32:24.750 055 12598.65 231.90 54751.10 88888.00 2015-02-24 05:32:24.875 055 12598.73 231.90 54751.10 88888.00 2015-02-24 05:32:25.000 055 12598.70 231.90 54751.10 88888.00 2015-02-24 05:32:25.125 055 12598.65 231.90 54751.12 88888.00 2015-02-24 05:32:25.250 055 12598.62 231.90 54751.10 88888.00 2015-02-24 05:32:25.375 055 12598.62 231.93 54751.10 88888.00 2015-02-24 05:32:25.500 055 12598.62 231.90 54751.10 88888.00 2015-02-24 05:32:25.625 055 12598.65 231.95 54751.10 88888.00 2015-02-24 05:32:25.750 055 12598.65 231.95 54751.12 88888.00 2015-02-24 05:32:25.875 055 12598.70 231.95 54751.10 88888.00 2015-02-24 05:32:26.000 055 12598.77 231.97 54751.10 88888.00 2015-02-24 05:32:26.125 055 12598.77 232.03 54751.12 88888.00 2015-02-24 05:32:26.250 055 12598.73 232.03 54751.07 88888.00 2015-02-24 05:32:26.375 055 12598.77 232.00 54751.07 88888.00 2015-02-24 05:32:26.500 055 12598.83 232.05 54751.10 88888.00 2015-02-24 05:32:26.625 055 12598.85 232.07 54751.10 88888.00 2015-02-24 05:32:26.750 055 12598.90 232.07 54751.07 88888.00 2015-02-24 05:32:26.875 055 12598.88 232.05 54751.07 88888.00 2015-02-24 05:32:27.000 055 12598.88 232.07 54751.07 88888.00 2015-02-24 05:32:27.125 055 12598.90 232.10 54751.10 88888.00 2015-02-24 05:32:27.250 055 12598.85 232.12 54751.07 88888.00 2015-02-24 05:32:27.375 055 12598.85 232.15 54751.07 88888.00 2015-02-24 05:32:27.500 055 12598.92 232.20 54751.07 88888.00 2015-02-24 05:32:27.625 055 12598.92 232.18 54751.07 88888.00 2015-02-24 05:32:27.750 055 12598.98 232.20 54751.10 88888.00 2015-02-24 05:32:27.875 055 12598.95 232.20 54751.10 88888.00 2015-02-24 05:32:28.000 055 12598.92 232.20 54751.10 88888.00 2015-02-24 05:32:28.125 055 12598.92 232.22 54751.10 88888.00 2015-02-24 05:32:28.250 055 12598.95 232.20 54751.05 88888.00 2015-02-24 05:32:28.375 055 12598.98 232.25 54751.07 88888.00 2015-02-24 05:32:28.500 055 12599.02 232.28 54751.05 88888.00 2015-02-24 05:32:28.625 055 12599.00 232.28 54751.07 88888.00 2015-02-24 05:32:28.750 055 12598.98 232.30 54751.07 88888.00 2015-02-24 05:32:28.875 055 12599.00 232.32 54751.07 88888.00 2015-02-24 05:32:29.000 055 12599.02 232.32 54751.05 88888.00 2015-02-24 05:32:29.125 055 12599.08 232.38 54751.03 88888.00 2015-02-24 05:32:29.250 055 12599.05 232.35 54751.05 88888.00 2015-02-24 05:32:29.375 055 12599.02 232.40 54751.07 88888.00 2015-02-24 05:32:29.500 055 12599.05 232.43 54751.10 88888.00 2015-02-24 05:32:29.625 055 12599.08 232.43 54751.07 88888.00 2015-02-24 05:32:29.750 055 12599.10 232.45 54751.07 88888.00 2015-02-24 05:32:29.875 055 12599.15 232.47 54751.07 88888.00 2015-02-24 05:32:30.000 055 12599.12 232.50 54751.07 88888.00 2015-02-24 05:32:30.125 055 12599.08 232.47 54751.07 88888.00 2015-02-24 05:32:30.250 055 12599.00 232.47 54751.07 88888.00 2015-02-24 05:32:30.375 055 12599.08 232.50 54751.03 88888.00 2015-02-24 05:32:30.500 055 12599.10 232.50 54751.05 88888.00 2015-02-24 05:32:30.625 055 12599.08 232.50 54751.03 88888.00 2015-02-24 05:32:30.750 055 12599.08 232.53 54751.05 88888.00 2015-02-24 05:32:30.875 055 12599.10 232.57 54751.05 88888.00 2015-02-24 05:32:31.000 055 12599.12 232.60 54751.05 88888.00 2015-02-24 05:32:31.125 055 12599.15 232.65 54751.05 88888.00 2015-02-24 05:32:31.250 055 12599.15 232.62 54751.05 88888.00 2015-02-24 05:32:31.375 055 12599.17 232.60 54751.03 88888.00 2015-02-24 05:32:31.500 055 12599.17 232.62 54751.05 88888.00 2015-02-24 05:32:31.625 055 12599.20 232.68 54751.05 88888.00 2015-02-24 05:32:31.750 055 12599.17 232.70 54751.07 88888.00 2015-02-24 05:32:31.875 055 12599.20 232.70 54751.07 88888.00 2015-02-24 05:32:32.000 055 12599.17 232.72 54751.05 88888.00 2015-02-24 05:32:32.125 055 12599.17 232.75 54751.05 88888.00 2015-02-24 05:32:32.250 055 12599.20 232.72 54751.05 88888.00 2015-02-24 05:32:32.375 055 12599.20 232.75 54751.03 88888.00 2015-02-24 05:32:32.500 055 12599.23 232.80 54751.05 88888.00 2015-02-24 05:32:32.625 055 12599.17 232.82 54751.05 88888.00 2015-02-24 05:32:32.750 055 12599.15 232.85 54751.03 88888.00 2015-02-24 05:32:32.875 055 12599.12 232.85 54751.03 88888.00 2015-02-24 05:32:33.000 055 12599.17 232.85 54751.00 88888.00 2015-02-24 05:32:33.125 055 12599.20 232.93 54751.00 88888.00 2015-02-24 05:32:33.250 055 12599.25 232.93 54751.03 88888.00 2015-02-24 05:32:33.375 055 12599.25 232.97 54751.05 88888.00 2015-02-24 05:32:33.500 055 12599.20 232.95 54751.05 88888.00 2015-02-24 05:32:33.625 055 12599.17 233.00 54751.03 88888.00 2015-02-24 05:32:33.750 055 12599.17 233.03 54751.03 88888.00 2015-02-24 05:32:33.875 055 12599.15 233.05 54751.03 88888.00 2015-02-24 05:32:34.000 055 12599.17 233.07 54751.03 88888.00 2015-02-24 05:32:34.125 055 12599.20 233.15 54751.03 88888.00 2015-02-24 05:32:34.250 055 12599.15 233.15 54751.05 88888.00 2015-02-24 05:32:34.375 055 12599.08 233.18 54751.03 88888.00 2015-02-24 05:32:34.500 055 12599.08 233.20 54751.03 88888.00 2015-02-24 05:32:34.625 055 12599.08 233.20 54751.05 88888.00 2015-02-24 05:32:34.750 055 12599.17 233.25 54751.07 88888.00 2015-02-24 05:32:34.875 055 12599.20 233.25 54751.05 88888.00 2015-02-24 05:32:35.000 055 12599.17 233.28 54751.05 88888.00 2015-02-24 05:32:35.125 055 12599.17 233.30 54751.05 88888.00 2015-02-24 05:32:35.250 055 12599.10 233.30 54751.05 88888.00 2015-02-24 05:32:35.375 055 12599.05 233.35 54751.07 88888.00 2015-02-24 05:32:35.500 055 12599.02 233.40 54751.12 88888.00 2015-02-24 05:32:35.625 055 12599.05 233.45 54751.12 88888.00 2015-02-24 05:32:35.750 055 12599.08 233.45 54751.10 88888.00 2015-02-24 05:32:35.875 055 12599.02 233.45 54751.10 88888.00 2015-02-24 05:32:36.000 055 12599.00 233.45 54751.10 88888.00 2015-02-24 05:32:36.125 055 12598.95 233.47 54751.10 88888.00 2015-02-24 05:32:36.250 055 12598.98 233.50 54751.12 88888.00 2015-02-24 05:32:36.375 055 12598.98 233.53 54751.12 88888.00 2015-02-24 05:32:36.500 055 12598.90 233.55 54751.10 88888.00 2015-02-24 05:32:36.625 055 12598.90 233.53 54751.10 88888.00 2015-02-24 05:32:36.750 055 12598.92 233.57 54751.12 88888.00 2015-02-24 05:32:36.875 055 12598.90 233.60 54751.15 88888.00 2015-02-24 05:32:37.000 055 12598.85 233.60 54751.12 88888.00 2015-02-24 05:32:37.125 055 12598.80 233.62 54751.12 88888.00 2015-02-24 05:32:37.250 055 12598.83 233.62 54751.15 88888.00 2015-02-24 05:32:37.375 055 12598.92 233.65 54751.18 88888.00 2015-02-24 05:32:37.500 055 12598.88 233.70 54751.18 88888.00 2015-02-24 05:32:37.625 055 12598.80 233.70 54751.18 88888.00 2015-02-24 05:32:37.750 055 12598.73 233.72 54751.18 88888.00 2015-02-24 05:32:37.875 055 12598.67 233.75 54751.20 88888.00 2015-02-24 05:32:38.000 055 12598.65 233.75 54751.20 88888.00 2015-02-24 05:32:38.125 055 12598.62 233.78 54751.20 88888.00 2015-02-24 05:32:38.250 055 12598.58 233.78 54751.20 88888.00 2015-02-24 05:32:38.375 055 12598.62 233.78 54751.20 88888.00 2015-02-24 05:32:38.500 055 12598.58 233.78 54751.20 88888.00 2015-02-24 05:32:38.625 055 12598.50 233.75 54751.18 88888.00 2015-02-24 05:32:38.750 055 12598.52 233.78 54751.20 88888.00 2015-02-24 05:32:38.875 055 12598.55 233.80 54751.22 88888.00 2015-02-24 05:32:39.000 055 12598.55 233.82 54751.25 88888.00 2015-02-24 05:32:39.125 055 12598.55 233.82 54751.25 88888.00 2015-02-24 05:32:39.250 055 12598.45 233.78 54751.25 88888.00 2015-02-24 05:32:39.375 055 12598.42 233.78 54751.28 88888.00 2015-02-24 05:32:39.500 055 12598.42 233.78 54751.25 88888.00 2015-02-24 05:32:39.625 055 12598.45 233.80 54751.25 88888.00 2015-02-24 05:32:39.750 055 12598.42 233.78 54751.25 88888.00 2015-02-24 05:32:39.875 055 12598.42 233.75 54751.25 88888.00 2015-02-24 05:32:40.000 055 12598.33 233.75 54751.25 88888.00 2015-02-24 05:32:40.125 055 12598.27 233.72 54751.22 88888.00 2015-02-24 05:32:40.250 055 12598.25 233.70 54751.22 88888.00 2015-02-24 05:32:40.375 055 12598.35 233.72 54751.22 88888.00 2015-02-24 05:32:40.500 055 12598.42 233.70 54751.25 88888.00 2015-02-24 05:32:40.625 055 12598.45 233.70 54751.25 88888.00 2015-02-24 05:32:40.750 055 12598.45 233.68 54751.25 88888.00 2015-02-24 05:32:40.875 055 12598.38 233.65 54751.22 88888.00 2015-02-24 05:32:41.000 055 12598.35 233.65 54751.20 88888.00 2015-02-24 05:32:41.125 055 12598.35 233.62 54751.22 88888.00 2015-02-24 05:32:41.250 055 12598.33 233.60 54751.22 88888.00 2015-02-24 05:32:41.375 055 12598.35 233.60 54751.25 88888.00 2015-02-24 05:32:41.500 055 12598.35 233.60 54751.25 88888.00 2015-02-24 05:32:41.625 055 12598.35 233.60 54751.22 88888.00 2015-02-24 05:32:41.750 055 12598.30 233.57 54751.25 88888.00 2015-02-24 05:32:41.875 055 12598.25 233.53 54751.22 88888.00 2015-02-24 05:32:42.000 055 12598.33 233.50 54751.20 88888.00 2015-02-24 05:32:42.125 055 12598.30 233.50 54751.20 88888.00 2015-02-24 05:32:42.250 055 12598.17 233.47 54751.20 88888.00 2015-02-24 05:32:42.375 055 12598.20 233.45 54751.20 88888.00 2015-02-24 05:32:42.500 055 12598.27 233.43 54751.20 88888.00 2015-02-24 05:32:42.625 055 12598.27 233.40 54751.20 88888.00 2015-02-24 05:32:42.750 055 12598.20 233.38 54751.20 88888.00 2015-02-24 05:32:42.875 055 12598.17 233.35 54751.18 88888.00 2015-02-24 05:32:43.000 055 12598.23 233.35 54751.18 88888.00 2015-02-24 05:32:43.125 055 12598.27 233.35 54751.20 88888.00 2015-02-24 05:32:43.250 055 12598.20 233.35 54751.20 88888.00 2015-02-24 05:32:43.375 055 12598.20 233.32 54751.20 88888.00 2015-02-24 05:32:43.500 055 12598.20 233.30 54751.20 88888.00 2015-02-24 05:32:43.625 055 12598.30 233.30 54751.22 88888.00 2015-02-24 05:32:43.750 055 12598.30 233.28 54751.22 88888.00 2015-02-24 05:32:43.875 055 12598.27 233.28 54751.20 88888.00 2015-02-24 05:32:44.000 055 12598.25 233.28 54751.20 88888.00 2015-02-24 05:32:44.125 055 12598.23 233.28 54751.22 88888.00 2015-02-24 05:32:44.250 055 12598.17 233.25 54751.22 88888.00 2015-02-24 05:32:44.375 055 12598.17 233.28 54751.22 88888.00 2015-02-24 05:32:44.500 055 12598.12 233.25 54751.22 88888.00 2015-02-24 05:32:44.625 055 12598.17 233.30 54751.20 88888.00 2015-02-24 05:32:44.750 055 12598.15 233.30 54751.20 88888.00 2015-02-24 05:32:44.875 055 12598.17 233.25 54751.22 88888.00 2015-02-24 05:32:45.000 055 12598.23 233.22 54751.22 88888.00 2015-02-24 05:32:45.125 055 12598.20 233.25 54751.20 88888.00 2015-02-24 05:32:45.250 055 12598.15 233.22 54751.20 88888.00 2015-02-24 05:32:45.375 055 12598.08 233.22 54751.22 88888.00 2015-02-24 05:32:45.500 055 12598.05 233.22 54751.22 88888.00 2015-02-24 05:32:45.625 055 12598.08 233.25 54751.20 88888.00 2015-02-24 05:32:45.750 055 12598.08 233.22 54751.20 88888.00 2015-02-24 05:32:45.875 055 12598.08 233.25 54751.20 88888.00 2015-02-24 05:32:46.000 055 12598.05 233.25 54751.18 88888.00 2015-02-24 05:32:46.125 055 12598.05 233.28 54751.18 88888.00 2015-02-24 05:32:46.250 055 12597.98 233.28 54751.18 88888.00 2015-02-24 05:32:46.375 055 12597.92 233.25 54751.18 88888.00 2015-02-24 05:32:46.500 055 12597.95 233.28 54751.20 88888.00 2015-02-24 05:32:46.625 055 12597.95 233.30 54751.20 88888.00 2015-02-24 05:32:46.750 055 12597.90 233.22 54751.20 88888.00 2015-02-24 05:32:46.875 055 12597.83 233.25 54751.18 88888.00 2015-02-24 05:32:47.000 055 12597.80 233.25 54751.18 88888.00 2015-02-24 05:32:47.125 055 12597.85 233.25 54751.18 88888.00 2015-02-24 05:32:47.250 055 12597.85 233.25 54751.20 88888.00 2015-02-24 05:32:47.375 055 12597.83 233.28 54751.18 88888.00 2015-02-24 05:32:47.500 055 12597.80 233.30 54751.20 88888.00 2015-02-24 05:32:47.625 055 12597.75 233.32 54751.20 88888.00 2015-02-24 05:32:47.750 055 12597.77 233.30 54751.22 88888.00 2015-02-24 05:32:47.875 055 12597.77 233.28 54751.20 88888.00 2015-02-24 05:32:48.000 055 12597.77 233.30 54751.18 88888.00 2015-02-24 05:32:48.125 055 12597.77 233.30 54751.20 88888.00 2015-02-24 05:32:48.250 055 12597.75 233.30 54751.20 88888.00 2015-02-24 05:32:48.375 055 12597.80 233.32 54751.20 88888.00 2015-02-24 05:32:48.500 055 12597.77 233.35 54751.20 88888.00 2015-02-24 05:32:48.625 055 12597.67 233.30 54751.20 88888.00 2015-02-24 05:32:48.750 055 12597.65 233.30 54751.20 88888.00 2015-02-24 05:32:48.875 055 12597.67 233.32 54751.20 88888.00 2015-02-24 05:32:49.000 055 12597.67 233.30 54751.18 88888.00 2015-02-24 05:32:49.125 055 12597.65 233.30 54751.18 88888.00 2015-02-24 05:32:49.250 055 12597.67 233.32 54751.20 88888.00 2015-02-24 05:32:49.375 055 12597.67 233.32 54751.18 88888.00 2015-02-24 05:32:49.500 055 12597.67 233.32 54751.18 88888.00 2015-02-24 05:32:49.625 055 12597.67 233.32 54751.20 88888.00 2015-02-24 05:32:49.750 055 12597.67 233.30 54751.20 88888.00 2015-02-24 05:32:49.875 055 12597.67 233.30 54751.18 88888.00 2015-02-24 05:32:50.000 055 12597.67 233.30 54751.18 88888.00 2015-02-24 05:32:50.125 055 12597.70 233.32 54751.18 88888.00 2015-02-24 05:32:50.250 055 12597.62 233.35 54751.18 88888.00 2015-02-24 05:32:50.375 055 12597.67 233.35 54751.15 88888.00 2015-02-24 05:32:50.500 055 12597.62 233.38 54751.18 88888.00 2015-02-24 05:32:50.625 055 12597.55 233.35 54751.18 88888.00 2015-02-24 05:32:50.750 055 12597.55 233.38 54751.15 88888.00 2015-02-24 05:32:50.875 055 12597.67 233.38 54751.12 88888.00 2015-02-24 05:32:51.000 055 12597.73 233.38 54751.10 88888.00 2015-02-24 05:32:51.125 055 12597.73 233.40 54751.12 88888.00 2015-02-24 05:32:51.250 055 12597.67 233.40 54751.12 88888.00 2015-02-24 05:32:51.375 055 12597.62 233.45 54751.12 88888.00 2015-02-24 05:32:51.500 055 12597.60 233.45 54751.12 88888.00 2015-02-24 05:32:51.625 055 12597.58 233.45 54751.12 88888.00 2015-02-24 05:32:51.750 055 12597.60 233.50 54751.15 88888.00 2015-02-24 05:32:51.875 055 12597.60 233.47 54751.15 88888.00 2015-02-24 05:32:52.000 055 12597.62 233.50 54751.15 88888.00 2015-02-24 05:32:52.125 055 12597.62 233.55 54751.15 88888.00 2015-02-24 05:32:52.250 055 12597.58 233.50 54751.15 88888.00 2015-02-24 05:32:52.375 055 12597.60 233.55 54751.12 88888.00 2015-02-24 05:32:52.500 055 12597.65 233.60 54751.12 88888.00 2015-02-24 05:32:52.625 055 12597.73 233.60 54751.12 88888.00 2015-02-24 05:32:52.750 055 12597.73 233.62 54751.12 88888.00 2015-02-24 05:32:52.875 055 12597.62 233.60 54751.12 88888.00 2015-02-24 05:32:53.000 055 12597.62 233.60 54751.10 88888.00 2015-02-24 05:32:53.125 055 12597.62 233.60 54751.10 88888.00 2015-02-24 05:32:53.250 055 12597.60 233.60 54751.12 88888.00 2015-02-24 05:32:53.375 055 12597.58 233.62 54751.12 88888.00 2015-02-24 05:32:53.500 055 12597.58 233.65 54751.10 88888.00 2015-02-24 05:32:53.625 055 12597.58 233.68 54751.10 88888.00 2015-02-24 05:32:53.750 055 12597.60 233.70 54751.10 88888.00 2015-02-24 05:32:53.875 055 12597.58 233.70 54751.07 88888.00 2015-02-24 05:32:54.000 055 12597.58 233.70 54751.10 88888.00 2015-02-24 05:32:54.125 055 12597.55 233.72 54751.07 88888.00 2015-02-24 05:32:54.250 055 12597.55 233.75 54751.07 88888.00 2015-02-24 05:32:54.375 055 12597.60 233.80 54751.05 88888.00 2015-02-24 05:32:54.500 055 12597.58 233.78 54751.03 88888.00 2015-02-24 05:32:54.625 055 12597.50 233.78 54751.03 88888.00 2015-02-24 05:32:54.750 055 12597.48 233.80 54751.03 88888.00 2015-02-24 05:32:54.875 055 12597.52 233.82 54751.00 88888.00 2015-02-24 05:32:55.000 055 12597.58 233.85 54751.03 88888.00 2015-02-24 05:32:55.125 055 12597.55 233.82 54751.05 88888.00 2015-02-24 05:32:55.250 055 12597.45 233.80 54751.05 88888.00 2015-02-24 05:32:55.375 055 12597.48 233.82 54751.05 88888.00 2015-02-24 05:32:55.500 055 12597.50 233.88 54751.05 88888.00 2015-02-24 05:32:55.625 055 12597.50 233.88 54751.03 88888.00 2015-02-24 05:32:55.750 055 12597.48 233.88 54751.03 88888.00 2015-02-24 05:32:55.875 055 12597.42 233.85 54751.03 88888.00 2015-02-24 05:32:56.000 055 12597.48 233.88 54751.00 88888.00 2015-02-24 05:32:56.125 055 12597.50 233.90 54751.00 88888.00 2015-02-24 05:32:56.250 055 12597.50 233.90 54751.00 88888.00 2015-02-24 05:32:56.375 055 12597.52 233.90 54751.00 88888.00 2015-02-24 05:32:56.500 055 12597.55 233.93 54751.03 88888.00 2015-02-24 05:32:56.625 055 12597.58 233.90 54751.00 88888.00 2015-02-24 05:32:56.750 055 12597.62 233.93 54750.97 88888.00 2015-02-24 05:32:56.875 055 12597.65 233.90 54750.97 88888.00 2015-02-24 05:32:57.000 055 12597.65 233.93 54750.97 88888.00 2015-02-24 05:32:57.125 055 12597.65 233.93 54750.97 88888.00 2015-02-24 05:32:57.250 055 12597.60 233.93 54751.00 88888.00 2015-02-24 05:32:57.375 055 12597.58 233.93 54750.97 88888.00 2015-02-24 05:32:57.500 055 12597.60 233.95 54750.95 88888.00 2015-02-24 05:32:57.625 055 12597.60 233.97 54750.95 88888.00 2015-02-24 05:32:57.750 055 12597.55 233.97 54750.95 88888.00 2015-02-24 05:32:57.875 055 12597.58 233.97 54750.97 88888.00 2015-02-24 05:32:58.000 055 12597.58 233.95 54750.95 88888.00 2015-02-24 05:32:58.125 055 12597.58 233.95 54750.97 88888.00 2015-02-24 05:32:58.250 055 12597.62 233.95 54750.95 88888.00 2015-02-24 05:32:58.375 055 12597.52 233.95 54750.95 88888.00 2015-02-24 05:32:58.500 055 12597.48 233.95 54750.97 88888.00 2015-02-24 05:32:58.625 055 12597.48 234.00 54750.97 88888.00 2015-02-24 05:32:58.750 055 12597.52 233.95 54750.97 88888.00 2015-02-24 05:32:58.875 055 12597.52 233.93 54750.95 88888.00 2015-02-24 05:32:59.000 055 12597.50 233.93 54750.93 88888.00 2015-02-24 05:32:59.125 055 12597.48 233.95 54750.97 88888.00 2015-02-24 05:32:59.250 055 12597.45 233.95 54750.97 88888.00 2015-02-24 05:32:59.375 055 12597.38 233.93 54750.93 88888.00 2015-02-24 05:32:59.500 055 12597.35 233.90 54750.93 88888.00 2015-02-24 05:32:59.625 055 12597.35 233.93 54750.95 88888.00 2015-02-24 05:32:59.750 055 12597.35 233.97 54750.95 88888.00 2015-02-24 05:32:59.875 055 12597.30 233.97 54750.95 88888.00 2015-02-24 05:33:00.000 055 12597.25 234.00 54750.93 88888.00 2015-02-24 05:33:00.125 055 12597.23 234.00 54750.95 88888.00 2015-02-24 05:33:00.250 055 12597.15 233.95 54750.93 88888.00 2015-02-24 05:33:00.375 055 12597.20 233.97 54750.95 88888.00 2015-02-24 05:33:00.500 055 12597.20 233.97 54750.95 88888.00 2015-02-24 05:33:00.625 055 12597.17 234.00 54750.95 88888.00 2015-02-24 05:33:00.750 055 12597.12 234.03 54750.95 88888.00 2015-02-24 05:33:00.875 055 12597.15 234.00 54750.95 88888.00 2015-02-24 05:33:01.000 055 12597.15 234.00 54750.95 88888.00 2015-02-24 05:33:01.125 055 12597.17 234.00 54750.97 88888.00 2015-02-24 05:33:01.250 055 12597.15 234.00 54750.97 88888.00 2015-02-24 05:33:01.375 055 12597.20 234.00 54750.95 88888.00 2015-02-24 05:33:01.500 055 12597.12 234.00 54750.93 88888.00 2015-02-24 05:33:01.625 055 12597.05 234.00 54750.90 88888.00 2015-02-24 05:33:01.750 055 12596.95 234.00 54750.88 88888.00 2015-02-24 05:33:01.875 055 12596.98 234.03 54750.93 88888.00 2015-02-24 05:33:02.000 055 12596.98 234.00 54750.93 88888.00 2015-02-24 05:33:02.125 055 12597.00 234.00 54750.90 88888.00 2015-02-24 05:33:02.250 055 12596.95 234.00 54750.88 88888.00 2015-02-24 05:33:02.375 055 12596.92 234.03 54750.88 88888.00 2015-02-24 05:33:02.500 055 12596.92 234.03 54750.88 88888.00 2015-02-24 05:33:02.625 055 12596.90 234.03 54750.90 88888.00 2015-02-24 05:33:02.750 055 12596.88 234.05 54750.93 88888.00 2015-02-24 05:33:02.875 055 12596.85 234.05 54750.90 88888.00 2015-02-24 05:33:03.000 055 12596.88 234.00 54750.90 88888.00 2015-02-24 05:33:03.125 055 12596.88 234.03 54750.90 88888.00 2015-02-24 05:33:03.250 055 12596.85 234.03 54750.90 88888.00 2015-02-24 05:33:03.375 055 12596.88 234.03 54750.90 88888.00 2015-02-24 05:33:03.500 055 12596.92 234.03 54750.88 88888.00 2015-02-24 05:33:03.625 055 12596.90 234.03 54750.90 88888.00 2015-02-24 05:33:03.750 055 12596.85 234.00 54750.88 88888.00 2015-02-24 05:33:03.875 055 12596.80 234.00 54750.88 88888.00 2015-02-24 05:33:04.000 055 12596.83 234.03 54750.88 88888.00 2015-02-24 05:33:04.125 055 12596.88 234.05 54750.88 88888.00 2015-02-24 05:33:04.250 055 12596.88 234.05 54750.95 88888.00 2015-02-24 05:33:04.375 055 12596.83 234.03 54750.93 88888.00 2015-02-24 05:33:04.500 055 12596.77 234.00 54750.93 88888.00 2015-02-24 05:33:04.625 055 12596.83 234.00 54750.88 88888.00 2015-02-24 05:33:04.750 055 12596.88 234.03 54750.88 88888.00 2015-02-24 05:33:04.875 055 12596.88 234.00 54750.88 88888.00 2015-02-24 05:33:05.000 055 12596.83 233.97 54750.88 88888.00 2015-02-24 05:33:05.125 055 12596.77 233.97 54750.93 88888.00 2015-02-24 05:33:05.250 055 12596.75 233.95 54750.90 88888.00 2015-02-24 05:33:05.375 055 12596.77 233.97 54750.88 88888.00 2015-02-24 05:33:05.500 055 12596.80 234.00 54750.88 88888.00 2015-02-24 05:33:05.625 055 12596.77 234.03 54750.90 88888.00 2015-02-24 05:33:05.750 055 12596.80 233.97 54750.88 88888.00 2015-02-24 05:33:05.875 055 12596.80 234.00 54750.88 88888.00 2015-02-24 05:33:06.000 055 12596.85 234.00 54750.85 88888.00 2015-02-24 05:33:06.125 055 12596.80 234.00 54750.82 88888.00 2015-02-24 05:33:06.250 055 12596.77 234.00 54750.88 88888.00 2015-02-24 05:33:06.375 055 12596.77 234.05 54750.90 88888.00 2015-02-24 05:33:06.500 055 12596.67 234.05 54750.90 88888.00 2015-02-24 05:33:06.625 055 12596.65 234.05 54750.85 88888.00 2015-02-24 05:33:06.750 055 12596.70 234.05 54750.82 88888.00 2015-02-24 05:33:06.875 055 12596.77 234.05 54750.85 88888.00 2015-02-24 05:33:07.000 055 12596.80 234.07 54750.82 88888.00 2015-02-24 05:33:07.125 055 12596.83 234.07 54750.82 88888.00 2015-02-24 05:33:07.250 055 12596.80 234.07 54750.82 88888.00 2015-02-24 05:33:07.375 055 12596.77 234.07 54750.82 88888.00 2015-02-24 05:33:07.500 055 12596.77 234.07 54750.85 88888.00 2015-02-24 05:33:07.625 055 12596.83 234.10 54750.85 88888.00 2015-02-24 05:33:07.750 055 12596.85 234.10 54750.82 88888.00 2015-02-24 05:33:07.875 055 12596.90 234.12 54750.82 88888.00 2015-02-24 05:33:08.000 055 12596.92 234.15 54750.85 88888.00 2015-02-24 05:33:08.125 055 12596.85 234.15 54750.80 88888.00 2015-02-24 05:33:08.250 055 12596.83 234.18 54750.80 88888.00 2015-02-24 05:33:08.375 055 12596.88 234.20 54750.82 88888.00 2015-02-24 05:33:08.500 055 12596.83 234.18 54750.80 88888.00 2015-02-24 05:33:08.625 055 12596.77 234.15 54750.80 88888.00 2015-02-24 05:33:08.750 055 12596.77 234.20 54750.78 88888.00 2015-02-24 05:33:08.875 055 12596.80 234.22 54750.78 88888.00 2015-02-24 05:33:09.000 055 12596.88 234.25 54750.78 88888.00 2015-02-24 05:33:09.125 055 12596.83 234.25 54750.78 88888.00 2015-02-24 05:33:09.250 055 12596.70 234.25 54750.78 88888.00 2015-02-24 05:33:09.375 055 12596.67 234.25 54750.75 88888.00 2015-02-24 05:33:09.500 055 12596.77 234.28 54750.75 88888.00 2015-02-24 05:33:09.625 055 12596.80 234.30 54750.75 88888.00 2015-02-24 05:33:09.750 055 12596.75 234.30 54750.75 88888.00 2015-02-24 05:33:09.875 055 12596.73 234.30 54750.75 88888.00 2015-02-24 05:33:10.000 055 12596.75 234.35 54750.78 88888.00 2015-02-24 05:33:10.125 055 12596.80 234.38 54750.75 88888.00 2015-02-24 05:33:10.250 055 12596.80 234.38 54750.78 88888.00 2015-02-24 05:33:10.375 055 12596.80 234.38 54750.75 88888.00 2015-02-24 05:33:10.500 055 12596.77 234.40 54750.75 88888.00 2015-02-24 05:33:10.625 055 12596.75 234.40 54750.75 88888.00 2015-02-24 05:33:10.750 055 12596.77 234.43 54750.75 88888.00 2015-02-24 05:33:10.875 055 12596.77 234.45 54750.75 88888.00 2015-02-24 05:33:11.000 055 12596.75 234.45 54750.75 88888.00 2015-02-24 05:33:11.125 055 12596.73 234.47 54750.78 88888.00 2015-02-24 05:33:11.250 055 12596.67 234.50 54750.80 88888.00 2015-02-24 05:33:11.375 055 12596.67 234.53 54750.78 88888.00 2015-02-24 05:33:11.500 055 12596.62 234.50 54750.80 88888.00 2015-02-24 05:33:11.625 055 12596.62 234.53 54750.78 88888.00 2015-02-24 05:33:11.750 055 12596.62 234.55 54750.78 88888.00 2015-02-24 05:33:11.875 055 12596.55 234.57 54750.78 88888.00 2015-02-24 05:33:12.000 055 12596.52 234.60 54750.78 88888.00 2015-02-24 05:33:12.125 055 12596.52 234.57 54750.78 88888.00 2015-02-24 05:33:12.250 055 12596.52 234.57 54750.82 88888.00 2015-02-24 05:33:12.375 055 12596.60 234.62 54750.80 88888.00 2015-02-24 05:33:12.500 055 12596.60 234.65 54750.78 88888.00 2015-02-24 05:33:12.625 055 12596.58 234.70 54750.80 88888.00 2015-02-24 05:33:12.750 055 12596.55 234.70 54750.80 88888.00 2015-02-24 05:33:12.875 055 12596.55 234.72 54750.80 88888.00 2015-02-24 05:33:13.000 055 12596.58 234.78 54750.80 88888.00 2015-02-24 05:33:13.125 055 12596.55 234.80 54750.82 88888.00 2015-02-24 05:33:13.250 055 12596.50 234.80 54750.85 88888.00 2015-02-24 05:33:13.375 055 12596.55 234.82 54750.82 88888.00 2015-02-24 05:33:13.500 055 12596.52 234.82 54750.80 88888.00 2015-02-24 05:33:13.625 055 12596.60 234.82 54750.80 88888.00 2015-02-24 05:33:13.750 055 12596.62 234.85 54750.80 88888.00 2015-02-24 05:33:13.875 055 12596.58 234.88 54750.80 88888.00 2015-02-24 05:33:14.000 055 12596.50 234.88 54750.80 88888.00 2015-02-24 05:33:14.125 055 12596.50 234.90 54750.80 88888.00 2015-02-24 05:33:14.250 055 12596.48 234.90 54750.80 88888.00 2015-02-24 05:33:14.375 055 12596.52 234.90 54750.78 88888.00 2015-02-24 05:33:14.500 055 12596.55 234.90 54750.78 88888.00 2015-02-24 05:33:14.625 055 12596.60 234.90 54750.78 88888.00 2015-02-24 05:33:14.750 055 12596.58 234.90 54750.78 88888.00 2015-02-24 05:33:14.875 055 12596.58 234.93 54750.80 88888.00 2015-02-24 05:33:15.000 055 12596.55 234.90 54750.80 88888.00 2015-02-24 05:33:15.125 055 12596.48 234.88 54750.80 88888.00 2015-02-24 05:33:15.250 055 12596.50 234.85 54750.80 88888.00 2015-02-24 05:33:15.375 055 12596.50 234.90 54750.80 88888.00 2015-02-24 05:33:15.500 055 12596.52 234.95 54750.80 88888.00 2015-02-24 05:33:15.625 055 12596.52 234.95 54750.80 88888.00 2015-02-24 05:33:15.750 055 12596.52 234.90 54750.80 88888.00 2015-02-24 05:33:15.875 055 12596.58 234.90 54750.78 88888.00 2015-02-24 05:33:16.000 055 12596.60 234.88 54750.78 88888.00 2015-02-24 05:33:16.125 055 12596.52 234.88 54750.78 88888.00 2015-02-24 05:33:16.250 055 12596.45 234.82 54750.80 88888.00 2015-02-24 05:33:16.375 055 12596.45 234.90 54750.82 88888.00 2015-02-24 05:33:16.500 055 12596.45 234.85 54750.78 88888.00 2015-02-24 05:33:16.625 055 12596.45 234.82 54750.80 88888.00 2015-02-24 05:33:16.750 055 12596.45 234.82 54750.80 88888.00 2015-02-24 05:33:16.875 055 12596.55 234.82 54750.80 88888.00 2015-02-24 05:33:17.000 055 12596.58 234.80 54750.80 88888.00 2015-02-24 05:33:17.125 055 12596.50 234.80 54750.82 88888.00 2015-02-24 05:33:17.250 055 12596.48 234.80 54750.80 88888.00 2015-02-24 05:33:17.375 055 12596.48 234.80 54750.82 88888.00 2015-02-24 05:33:17.500 055 12596.42 234.80 54750.80 88888.00 2015-02-24 05:33:17.625 055 12596.40 234.78 54750.80 88888.00 2015-02-24 05:33:17.750 055 12596.38 234.78 54750.80 88888.00 2015-02-24 05:33:17.875 055 12596.38 234.78 54750.80 88888.00 2015-02-24 05:33:18.000 055 12596.42 234.72 54750.80 88888.00 2015-02-24 05:33:18.125 055 12596.48 234.75 54750.82 88888.00 2015-02-24 05:33:18.250 055 12596.45 234.78 54750.82 88888.00 2015-02-24 05:33:18.375 055 12596.40 234.80 54750.82 88888.00 2015-02-24 05:33:18.500 055 12596.40 234.80 54750.85 88888.00 2015-02-24 05:33:18.625 055 12596.40 234.78 54750.82 88888.00 2015-02-24 05:33:18.750 055 12596.40 234.75 54750.80 88888.00 2015-02-24 05:33:18.875 055 12596.45 234.72 54750.80 88888.00 2015-02-24 05:33:19.000 055 12596.48 234.75 54750.82 88888.00 2015-02-24 05:33:19.125 055 12596.42 234.75 54750.80 88888.00 2015-02-24 05:33:19.250 055 12596.40 234.72 54750.82 88888.00 2015-02-24 05:33:19.375 055 12596.50 234.72 54750.80 88888.00 2015-02-24 05:33:19.500 055 12596.52 234.72 54750.78 88888.00 2015-02-24 05:33:19.625 055 12596.48 234.72 54750.78 88888.00 2015-02-24 05:33:19.750 055 12596.50 234.78 54750.78 88888.00 2015-02-24 05:33:19.875 055 12596.58 234.78 54750.78 88888.00 2015-02-24 05:33:20.000 055 12596.62 234.78 54750.75 88888.00 2015-02-24 05:33:20.125 055 12596.62 234.80 54750.78 88888.00 2015-02-24 05:33:20.250 055 12596.62 234.82 54750.75 88888.00 2015-02-24 05:33:20.375 055 12596.65 234.80 54750.75 88888.00 2015-02-24 05:33:20.500 055 12596.62 234.78 54750.75 88888.00 2015-02-24 05:33:20.625 055 12596.65 234.82 54750.75 88888.00 2015-02-24 05:33:20.750 055 12596.65 234.88 54750.72 88888.00 2015-02-24 05:33:20.875 055 12596.62 234.85 54750.72 88888.00 2015-02-24 05:33:21.000 055 12596.65 234.82 54750.72 88888.00 2015-02-24 05:33:21.125 055 12596.67 234.88 54750.75 88888.00 2015-02-24 05:33:21.250 055 12596.62 234.90 54750.75 88888.00 2015-02-24 05:33:21.375 055 12596.65 234.88 54750.75 88888.00 2015-02-24 05:33:21.500 055 12596.67 234.88 54750.75 88888.00 2015-02-24 05:33:21.625 055 12596.75 234.90 54750.75 88888.00 2015-02-24 05:33:21.750 055 12596.75 234.93 54750.72 88888.00 2015-02-24 05:33:21.875 055 12596.73 234.88 54750.70 88888.00 2015-02-24 05:33:22.000 055 12596.67 234.90 54750.68 88888.00 2015-02-24 05:33:22.125 055 12596.70 234.93 54750.70 88888.00 2015-02-24 05:33:22.250 055 12596.75 234.93 54750.70 88888.00 2015-02-24 05:33:22.375 055 12596.83 234.97 54750.70 88888.00 2015-02-24 05:33:22.500 055 12596.80 234.97 54750.65 88888.00 2015-02-24 05:33:22.625 055 12596.77 235.03 54750.65 88888.00 2015-02-24 05:33:22.750 055 12596.80 235.05 54750.65 88888.00 2015-02-24 05:33:22.875 055 12596.85 235.07 54750.68 88888.00 2015-02-24 05:33:23.000 055 12596.85 235.05 54750.65 88888.00 2015-02-24 05:33:23.125 055 12596.88 235.07 54750.62 88888.00 2015-02-24 05:33:23.250 055 12596.88 235.07 54750.60 88888.00 2015-02-24 05:33:23.375 055 12596.85 235.05 54750.57 88888.00 2015-02-24 05:33:23.500 055 12596.85 235.07 54750.57 88888.00 2015-02-24 05:33:23.625 055 12596.88 235.07 54750.57 88888.00 2015-02-24 05:33:23.750 055 12596.85 235.07 54750.57 88888.00 2015-02-24 05:33:23.875 055 12596.83 235.12 54750.55 88888.00 2015-02-24 05:33:24.000 055 12596.88 235.15 54750.57 88888.00 2015-02-24 05:33:24.125 055 12596.90 235.18 54750.60 88888.00 2015-02-24 05:33:24.250 055 12596.88 235.18 54750.57 88888.00 2015-02-24 05:33:24.375 055 12596.88 235.20 54750.55 88888.00 2015-02-24 05:33:24.500 055 12596.90 235.18 54750.53 88888.00 2015-02-24 05:33:24.625 055 12596.92 235.18 54750.53 88888.00 2015-02-24 05:33:24.750 055 12596.92 235.20 54750.50 88888.00 2015-02-24 05:33:24.875 055 12596.92 235.20 54750.50 88888.00 2015-02-24 05:33:25.000 055 12596.95 235.20 54750.50 88888.00 2015-02-24 05:33:25.125 055 12597.05 235.22 54750.55 88888.00 2015-02-24 05:33:25.250 055 12597.05 235.20 54750.50 88888.00 2015-02-24 05:33:25.375 055 12597.00 235.22 54750.45 88888.00 2015-02-24 05:33:25.500 055 12597.02 235.22 54750.45 88888.00 2015-02-24 05:33:25.625 055 12597.02 235.28 54750.45 88888.00 2015-02-24 05:33:25.750 055 12597.00 235.28 54750.45 88888.00 2015-02-24 05:33:25.875 055 12596.92 235.22 54750.43 88888.00 2015-02-24 05:33:26.000 055 12596.92 235.20 54750.43 88888.00 2015-02-24 05:33:26.125 055 12596.98 235.22 54750.45 88888.00 2015-02-24 05:33:26.250 055 12597.00 235.22 54750.43 88888.00 2015-02-24 05:33:26.375 055 12596.95 235.22 54750.40 88888.00 2015-02-24 05:33:26.500 055 12596.95 235.22 54750.40 88888.00 2015-02-24 05:33:26.625 055 12596.98 235.25 54750.43 88888.00 2015-02-24 05:33:26.750 055 12597.00 235.28 54750.43 88888.00 2015-02-24 05:33:26.875 055 12597.00 235.28 54750.40 88888.00 2015-02-24 05:33:27.000 055 12596.98 235.28 54750.38 88888.00 2015-02-24 05:33:27.125 055 12596.98 235.28 54750.40 88888.00 2015-02-24 05:33:27.250 055 12596.98 235.30 54750.43 88888.00 2015-02-24 05:33:27.375 055 12596.98 235.30 54750.43 88888.00 2015-02-24 05:33:27.500 055 12596.85 235.30 54750.38 88888.00 2015-02-24 05:33:27.625 055 12596.83 235.30 54750.40 88888.00 2015-02-24 05:33:27.750 055 12596.85 235.32 54750.40 88888.00 2015-02-24 05:33:27.875 055 12596.85 235.35 54750.40 88888.00 2015-02-24 05:33:28.000 055 12596.85 235.35 54750.35 88888.00 2015-02-24 05:33:28.125 055 12596.90 235.40 54750.35 88888.00 2015-02-24 05:33:28.250 055 12596.90 235.43 54750.35 88888.00 2015-02-24 05:33:28.375 055 12596.90 235.43 54750.35 88888.00 2015-02-24 05:33:28.500 055 12596.85 235.45 54750.35 88888.00 2015-02-24 05:33:28.625 055 12596.85 235.45 54750.35 88888.00 2015-02-24 05:33:28.750 055 12596.98 235.47 54750.35 88888.00 2015-02-24 05:33:28.875 055 12596.95 235.45 54750.32 88888.00 2015-02-24 05:33:29.000 055 12596.88 235.47 54750.32 88888.00 2015-02-24 05:33:29.125 055 12596.88 235.50 54750.35 88888.00 2015-02-24 05:33:29.250 055 12596.95 235.55 54750.35 88888.00 2015-02-24 05:33:29.375 055 12596.98 235.53 54750.32 88888.00 2015-02-24 05:33:29.500 055 12596.98 235.55 54750.30 88888.00 2015-02-24 05:33:29.625 055 12597.00 235.55 54750.30 88888.00 2015-02-24 05:33:29.750 055 12596.95 235.55 54750.32 88888.00 2015-02-24 05:33:29.875 055 12596.92 235.57 54750.32 88888.00 2015-02-24 05:33:30.000 055 12596.88 235.62 54750.30 88888.00 2015-02-24 05:33:30.125 055 12596.83 235.62 54750.30 88888.00 2015-02-24 05:33:30.250 055 12596.80 235.62 54750.30 88888.00 2015-02-24 05:33:30.375 055 12596.85 235.68 54750.32 88888.00 2015-02-24 05:33:30.500 055 12596.80 235.68 54750.32 88888.00 2015-02-24 05:33:30.625 055 12596.83 235.70 54750.32 88888.00 2015-02-24 05:33:30.750 055 12596.80 235.72 54750.32 88888.00 2015-02-24 05:33:30.875 055 12596.80 235.75 54750.30 88888.00 2015-02-24 05:33:31.000 055 12596.73 235.75 54750.30 88888.00 2015-02-24 05:33:31.125 055 12596.70 235.78 54750.30 88888.00 2015-02-24 05:33:31.250 055 12596.67 235.78 54750.28 88888.00 2015-02-24 05:33:31.375 055 12596.70 235.82 54750.28 88888.00 2015-02-24 05:33:31.500 055 12596.73 235.82 54750.30 88888.00 2015-02-24 05:33:31.625 055 12596.75 235.88 54750.30 88888.00 2015-02-24 05:33:31.750 055 12596.75 235.90 54750.30 88888.00 2015-02-24 05:33:31.875 055 12596.65 235.90 54750.28 88888.00 2015-02-24 05:33:32.000 055 12596.62 235.88 54750.28 88888.00 2015-02-24 05:33:32.125 055 12596.62 235.88 54750.28 88888.00 2015-02-24 05:33:32.250 055 12596.60 235.90 54750.28 88888.00 2015-02-24 05:33:32.375 055 12596.67 235.93 54750.25 88888.00 2015-02-24 05:33:32.500 055 12596.73 235.95 54750.28 88888.00 2015-02-24 05:33:32.625 055 12596.65 235.97 54750.28 88888.00 2015-02-24 05:33:32.750 055 12596.55 235.97 54750.25 88888.00 2015-02-24 05:33:32.875 055 12596.58 236.00 54750.25 88888.00 2015-02-24 05:33:33.000 055 12596.62 236.00 54750.25 88888.00 2015-02-24 05:33:33.125 055 12596.65 236.03 54750.30 88888.00 2015-02-24 05:33:33.250 055 12596.70 236.05 54750.28 88888.00 2015-02-24 05:33:33.375 055 12596.70 236.05 54750.25 88888.00 2015-02-24 05:33:33.500 055 12596.65 236.07 54750.22 88888.00 2015-02-24 05:33:33.625 055 12596.60 236.07 54750.22 88888.00 2015-02-24 05:33:33.750 055 12596.62 236.07 54750.25 88888.00 2015-02-24 05:33:33.875 055 12596.65 236.05 54750.22 88888.00 2015-02-24 05:33:34.000 055 12596.70 236.07 54750.22 88888.00 2015-02-24 05:33:34.125 055 12596.70 236.07 54750.22 88888.00 2015-02-24 05:33:34.250 055 12596.67 236.10 54750.20 88888.00 2015-02-24 05:33:34.375 055 12596.67 236.15 54750.18 88888.00 2015-02-24 05:33:34.500 055 12596.70 236.15 54750.20 88888.00 2015-02-24 05:33:34.625 055 12596.67 236.12 54750.12 88888.00 2015-02-24 05:33:34.750 055 12596.65 236.15 54750.15 88888.00 2015-02-24 05:33:34.875 055 12596.67 236.15 54750.15 88888.00 2015-02-24 05:33:35.000 055 12596.70 236.15 54750.12 88888.00 2015-02-24 05:33:35.125 055 12596.67 236.18 54750.10 88888.00 2015-02-24 05:33:35.250 055 12596.65 236.12 54750.12 88888.00 2015-02-24 05:33:35.375 055 12596.67 236.15 54750.15 88888.00 2015-02-24 05:33:35.500 055 12596.70 236.15 54750.12 88888.00 2015-02-24 05:33:35.625 055 12596.70 236.15 54750.15 88888.00 2015-02-24 05:33:35.750 055 12596.65 236.18 54750.18 88888.00 2015-02-24 05:33:35.875 055 12596.55 236.18 54750.15 88888.00 2015-02-24 05:33:36.000 055 12596.55 236.18 54750.12 88888.00 2015-02-24 05:33:36.125 055 12596.50 236.18 54750.12 88888.00 2015-02-24 05:33:36.250 055 12596.45 236.15 54750.15 88888.00 2015-02-24 05:33:36.375 055 12596.45 236.12 54750.12 88888.00 2015-02-24 05:33:36.500 055 12596.48 236.12 54750.15 88888.00 2015-02-24 05:33:36.625 055 12596.48 236.15 54750.12 88888.00 2015-02-24 05:33:36.750 055 12596.45 236.15 54750.10 88888.00 2015-02-24 05:33:36.875 055 12596.50 236.12 54750.12 88888.00 2015-02-24 05:33:37.000 055 12596.52 236.12 54750.15 88888.00 2015-02-24 05:33:37.125 055 12596.50 236.15 54750.18 88888.00 2015-02-24 05:33:37.250 055 12596.45 236.12 54750.15 88888.00 2015-02-24 05:33:37.375 055 12596.45 236.10 54750.15 88888.00 2015-02-24 05:33:37.500 055 12596.38 236.07 54750.12 88888.00 2015-02-24 05:33:37.625 055 12596.33 236.10 54750.15 88888.00 2015-02-24 05:33:37.750 055 12596.30 236.07 54750.15 88888.00 2015-02-24 05:33:37.875 055 12596.35 236.12 54750.18 88888.00 2015-02-24 05:33:38.000 055 12596.33 236.15 54750.15 88888.00 2015-02-24 05:33:38.125 055 12596.30 236.15 54750.15 88888.00 2015-02-24 05:33:38.250 055 12596.30 236.12 54750.15 88888.00 2015-02-24 05:33:38.375 055 12596.27 236.15 54750.15 88888.00 2015-02-24 05:33:38.500 055 12596.25 236.15 54750.15 88888.00 2015-02-24 05:33:38.625 055 12596.23 236.12 54750.12 88888.00 2015-02-24 05:33:38.750 055 12596.15 236.12 54750.12 88888.00 2015-02-24 05:33:38.875 055 12596.08 236.12 54750.12 88888.00 2015-02-24 05:33:39.000 055 12596.10 236.10 54750.12 88888.00 2015-02-24 05:33:39.125 055 12596.17 236.07 54750.15 88888.00 2015-02-24 05:33:39.250 055 12596.20 236.10 54750.15 88888.00 2015-02-24 05:33:39.375 055 12596.20 236.10 54750.18 88888.00 2015-02-24 05:33:39.500 055 12596.15 236.10 54750.12 88888.00 2015-02-24 05:33:39.625 055 12596.02 236.05 54750.12 88888.00 2015-02-24 05:33:39.750 055 12595.98 236.05 54750.12 88888.00 2015-02-24 05:33:39.875 055 12595.98 236.07 54750.12 88888.00 2015-02-24 05:33:40.000 055 12595.92 236.07 54750.15 88888.00 2015-02-24 05:33:40.125 055 12595.95 236.07 54750.18 88888.00 2015-02-24 05:33:40.250 055 12596.00 236.05 54750.15 88888.00 2015-02-24 05:33:40.375 055 12596.02 236.03 54750.18 88888.00 2015-02-24 05:33:40.500 055 12596.00 236.03 54750.15 88888.00 2015-02-24 05:33:40.625 055 12595.98 236.05 54750.12 88888.00 2015-02-24 05:33:40.750 055 12595.95 236.05 54750.12 88888.00 2015-02-24 05:33:40.875 055 12595.92 236.03 54750.12 88888.00 2015-02-24 05:33:41.000 055 12595.90 236.00 54750.15 88888.00 2015-02-24 05:33:41.125 055 12595.95 236.00 54750.18 88888.00 2015-02-24 05:33:41.250 055 12595.92 236.03 54750.18 88888.00 2015-02-24 05:33:41.375 055 12595.88 235.97 54750.15 88888.00 2015-02-24 05:33:41.500 055 12595.85 235.97 54750.15 88888.00 2015-02-24 05:33:41.625 055 12595.92 236.00 54750.12 88888.00 2015-02-24 05:33:41.750 055 12595.92 236.00 54750.12 88888.00 2015-02-24 05:33:41.875 055 12595.88 235.97 54750.15 88888.00 2015-02-24 05:33:42.000 055 12595.80 235.95 54750.15 88888.00 2015-02-24 05:33:42.125 055 12595.83 235.97 54750.15 88888.00 2015-02-24 05:33:42.250 055 12595.85 235.95 54750.12 88888.00 2015-02-24 05:33:42.375 055 12595.88 235.95 54750.10 88888.00 2015-02-24 05:33:42.500 055 12595.85 235.95 54750.10 88888.00 2015-02-24 05:33:42.625 055 12595.83 235.95 54750.12 88888.00 2015-02-24 05:33:42.750 055 12595.85 235.95 54750.15 88888.00 2015-02-24 05:33:42.875 055 12595.83 235.97 54750.18 88888.00 2015-02-24 05:33:43.000 055 12595.80 235.97 54750.15 88888.00 2015-02-24 05:33:43.125 055 12595.75 235.95 54750.12 88888.00 2015-02-24 05:33:43.250 055 12595.77 235.93 54750.15 88888.00 2015-02-24 05:33:43.375 055 12595.83 235.93 54750.15 88888.00 2015-02-24 05:33:43.500 055 12595.80 235.90 54750.10 88888.00 2015-02-24 05:33:43.625 055 12595.75 235.93 54750.10 88888.00 2015-02-24 05:33:43.750 055 12595.75 235.95 54750.10 88888.00 2015-02-24 05:33:43.875 055 12595.77 235.93 54750.07 88888.00 2015-02-24 05:33:44.000 055 12595.77 235.90 54750.10 88888.00 2015-02-24 05:33:44.125 055 12595.75 235.88 54750.07 88888.00 2015-02-24 05:33:44.250 055 12595.73 235.93 54750.07 88888.00 2015-02-24 05:33:44.375 055 12595.73 235.95 54750.10 88888.00 2015-02-24 05:33:44.500 055 12595.70 235.95 54750.07 88888.00 2015-02-24 05:33:44.625 055 12595.70 235.97 54750.07 88888.00 2015-02-24 05:33:44.750 055 12595.70 235.97 54750.07 88888.00 2015-02-24 05:33:44.875 055 12595.67 235.95 54750.07 88888.00 2015-02-24 05:33:45.000 055 12595.73 235.97 54750.05 88888.00 2015-02-24 05:33:45.125 055 12595.73 235.97 54750.05 88888.00 2015-02-24 05:33:45.250 055 12595.67 235.95 54750.03 88888.00 2015-02-24 05:33:45.375 055 12595.55 235.95 54750.07 88888.00 2015-02-24 05:33:45.500 055 12595.48 235.97 54750.07 88888.00 2015-02-24 05:33:45.625 055 12595.45 235.97 54750.07 88888.00 2015-02-24 05:33:45.750 055 12595.35 236.00 54750.10 88888.00 2015-02-24 05:33:45.875 055 12595.35 235.97 54750.07 88888.00 2015-02-24 05:33:46.000 055 12595.38 235.97 54750.05 88888.00 2015-02-24 05:33:46.125 055 12595.40 236.00 54750.05 88888.00 2015-02-24 05:33:46.250 055 12595.38 236.00 54750.05 88888.00 2015-02-24 05:33:46.375 055 12595.33 236.00 54750.00 88888.00 2015-02-24 05:33:46.500 055 12595.33 236.00 54750.03 88888.00 2015-02-24 05:33:46.625 055 12595.27 235.97 54750.03 88888.00 2015-02-24 05:33:46.750 055 12595.23 236.00 54750.03 88888.00 2015-02-24 05:33:46.875 055 12595.20 235.97 54750.05 88888.00 2015-02-24 05:33:47.000 055 12595.17 236.03 54750.03 88888.00 2015-02-24 05:33:47.125 055 12595.17 236.03 54750.03 88888.00 2015-02-24 05:33:47.250 055 12595.20 236.03 54750.03 88888.00 2015-02-24 05:33:47.375 055 12595.15 236.03 54750.00 88888.00 2015-02-24 05:33:47.500 055 12595.05 236.05 54750.03 88888.00 2015-02-24 05:33:47.625 055 12594.95 236.05 54750.03 88888.00 2015-02-24 05:33:47.750 055 12595.00 236.07 54750.05 88888.00 2015-02-24 05:33:47.875 055 12595.05 236.07 54750.05 88888.00 2015-02-24 05:33:48.000 055 12595.00 236.07 54750.03 88888.00 2015-02-24 05:33:48.125 055 12594.98 236.07 54750.00 88888.00 2015-02-24 05:33:48.250 055 12594.90 236.07 54750.03 88888.00 2015-02-24 05:33:48.375 055 12594.90 236.12 54750.00 88888.00 2015-02-24 05:33:48.500 055 12594.83 236.15 54750.00 88888.00 2015-02-24 05:33:48.625 055 12594.77 236.10 54750.00 88888.00 2015-02-24 05:33:48.750 055 12594.80 236.12 54750.03 88888.00 2015-02-24 05:33:48.875 055 12594.77 236.18 54750.03 88888.00 2015-02-24 05:33:49.000 055 12594.73 236.20 54750.00 88888.00 2015-02-24 05:33:49.125 055 12594.73 236.18 54750.00 88888.00 2015-02-24 05:33:49.250 055 12594.60 236.20 54750.00 88888.00 2015-02-24 05:33:49.375 055 12594.62 236.20 54750.03 88888.00 2015-02-24 05:33:49.500 055 12594.62 236.22 54750.05 88888.00 2015-02-24 05:33:49.625 055 12594.60 236.25 54750.03 88888.00 2015-02-24 05:33:49.750 055 12594.52 236.25 54750.05 88888.00 2015-02-24 05:33:49.875 055 12594.45 236.28 54750.07 88888.00 2015-02-24 05:33:50.000 055 12594.48 236.30 54750.05 88888.00 2015-02-24 05:33:50.125 055 12594.55 236.30 54750.07 88888.00 2015-02-24 05:33:50.250 055 12594.45 236.28 54750.03 88888.00 2015-02-24 05:33:50.375 055 12594.40 236.28 54750.03 88888.00 2015-02-24 05:33:50.500 055 12594.40 236.32 54750.03 88888.00 2015-02-24 05:33:50.625 055 12594.42 236.38 54750.05 88888.00 2015-02-24 05:33:50.750 055 12594.42 236.38 54750.07 88888.00 2015-02-24 05:33:50.875 055 12594.35 236.35 54750.05 88888.00 2015-02-24 05:33:51.000 055 12594.30 236.38 54750.00 88888.00 2015-02-24 05:33:51.125 055 12594.33 236.38 54750.03 88888.00 2015-02-24 05:33:51.250 055 12594.27 236.38 54750.05 88888.00 2015-02-24 05:33:51.375 055 12594.25 236.38 54750.05 88888.00 2015-02-24 05:33:51.500 055 12594.20 236.38 54750.05 88888.00 2015-02-24 05:33:51.625 055 12594.25 236.43 54750.05 88888.00 2015-02-24 05:33:51.750 055 12594.23 236.47 54750.05 88888.00 2015-02-24 05:33:51.875 055 12594.12 236.45 54750.05 88888.00 2015-02-24 05:33:52.000 055 12594.08 236.45 54750.00 88888.00 2015-02-24 05:33:52.125 055 12594.08 236.45 54750.00 88888.00 2015-02-24 05:33:52.250 055 12594.05 236.47 54750.05 88888.00 2015-02-24 05:33:52.375 055 12594.02 236.47 54750.05 88888.00 2015-02-24 05:33:52.500 055 12593.95 236.47 54750.05 88888.00 2015-02-24 05:33:52.625 055 12593.92 236.47 54750.05 88888.00 2015-02-24 05:33:52.750 055 12593.95 236.53 54750.07 88888.00 2015-02-24 05:33:52.875 055 12593.95 236.47 54750.10 88888.00 2015-02-24 05:33:53.000 055 12593.88 236.47 54750.07 88888.00 2015-02-24 05:33:53.125 055 12593.83 236.50 54750.10 88888.00 2015-02-24 05:33:53.250 055 12593.88 236.50 54750.07 88888.00 2015-02-24 05:33:53.375 055 12593.90 236.45 54750.03 88888.00 2015-02-24 05:33:53.500 055 12593.80 236.45 54750.05 88888.00 2015-02-24 05:33:53.625 055 12593.77 236.47 54750.07 88888.00 2015-02-24 05:33:53.750 055 12593.75 236.45 54750.10 88888.00 2015-02-24 05:33:53.875 055 12593.70 236.43 54750.07 88888.00 2015-02-24 05:33:54.000 055 12593.65 236.43 54750.07 88888.00 2015-02-24 05:33:54.125 055 12593.67 236.40 54750.12 88888.00 2015-02-24 05:33:54.250 055 12593.65 236.32 54750.15 88888.00 2015-02-24 05:33:54.375 055 12593.67 236.32 54750.15 88888.00 2015-02-24 05:33:54.500 055 12593.65 236.30 54750.12 88888.00 2015-02-24 05:33:54.625 055 12593.65 236.30 54750.12 88888.00 2015-02-24 05:33:54.750 055 12593.65 236.30 54750.18 88888.00 2015-02-24 05:33:54.875 055 12593.60 236.30 54750.20 88888.00 2015-02-24 05:33:55.000 055 12593.58 236.28 54750.18 88888.00 2015-02-24 05:33:55.125 055 12593.62 236.28 54750.20 88888.00 2015-02-24 05:33:55.250 055 12593.60 236.25 54750.20 88888.00 2015-02-24 05:33:55.375 055 12593.55 236.20 54750.20 88888.00 2015-02-24 05:33:55.500 055 12593.50 236.18 54750.18 88888.00 2015-02-24 05:33:55.625 055 12593.45 236.18 54750.20 88888.00 2015-02-24 05:33:55.750 055 12593.35 236.18 54750.22 88888.00 2015-02-24 05:33:55.875 055 12593.38 236.12 54750.25 88888.00 2015-02-24 05:33:56.000 055 12593.30 236.10 54750.22 88888.00 2015-02-24 05:33:56.125 055 12593.27 236.10 54750.25 88888.00 2015-02-24 05:33:56.250 055 12593.20 236.03 54750.28 88888.00 2015-02-24 05:33:56.375 055 12593.20 236.03 54750.22 88888.00 2015-02-24 05:33:56.500 055 12593.12 236.03 54750.22 88888.00 2015-02-24 05:33:56.625 055 12593.15 236.00 54750.22 88888.00 2015-02-24 05:33:56.750 055 12593.10 235.97 54750.22 88888.00 2015-02-24 05:33:56.875 055 12593.00 235.95 54750.25 88888.00 2015-02-24 05:33:57.000 055 12593.05 235.95 54750.22 88888.00 2015-02-24 05:33:57.125 055 12593.12 235.95 54750.22 88888.00 2015-02-24 05:33:57.250 055 12593.10 235.93 54750.22 88888.00 2015-02-24 05:33:57.375 055 12593.08 235.90 54750.28 88888.00 2015-02-24 05:33:57.500 055 12593.05 235.88 54750.30 88888.00 2015-02-24 05:33:57.625 055 12592.98 235.88 54750.32 88888.00 2015-02-24 05:33:57.750 055 12592.88 235.88 54750.30 88888.00 2015-02-24 05:33:57.875 055 12592.83 235.85 54750.28 88888.00 2015-02-24 05:33:58.000 055 12592.90 235.82 54750.28 88888.00 2015-02-24 05:33:58.125 055 12592.85 235.80 54750.30 88888.00 2015-02-24 05:33:58.250 055 12592.83 235.75 54750.32 88888.00 2015-02-24 05:33:58.375 055 12592.83 235.75 54750.32 88888.00 2015-02-24 05:33:58.500 055 12592.77 235.72 54750.32 88888.00 2015-02-24 05:33:58.625 055 12592.77 235.72 54750.35 88888.00 2015-02-24 05:33:58.750 055 12592.75 235.68 54750.32 88888.00 2015-02-24 05:33:58.875 055 12592.67 235.68 54750.32 88888.00 2015-02-24 05:33:59.000 055 12592.58 235.65 54750.30 88888.00 2015-02-24 05:33:59.125 055 12592.52 235.68 54750.32 88888.00 2015-02-24 05:33:59.250 055 12592.50 235.65 54750.32 88888.00 2015-02-24 05:33:59.375 055 12592.42 235.65 54750.32 88888.00 2015-02-24 05:33:59.500 055 12592.40 235.60 54750.32 88888.00 2015-02-24 05:33:59.625 055 12592.38 235.60 54750.30 88888.00 2015-02-24 05:33:59.750 055 12592.35 235.60 54750.32 88888.00 2015-02-24 05:33:59.875 055 12592.38 235.57 54750.30 88888.00 2015-02-24 05:34:00.000 055 12592.42 235.53 54750.30 88888.00 2015-02-24 05:34:00.125 055 12592.35 235.55 54750.32 88888.00 2015-02-24 05:34:00.250 055 12592.30 235.50 54750.35 88888.00 2015-02-24 05:34:00.375 055 12592.25 235.53 54750.32 88888.00 2015-02-24 05:34:00.500 055 12592.12 235.47 54750.35 88888.00 2015-02-24 05:34:00.625 055 12592.10 235.45 54750.35 88888.00 2015-02-24 05:34:00.750 055 12592.05 235.43 54750.40 88888.00 2015-02-24 05:34:00.875 055 12592.02 235.40 54750.40 88888.00 2015-02-24 05:34:01.000 055 12591.98 235.35 54750.32 88888.00 2015-02-24 05:34:01.125 055 12591.98 235.32 54750.35 88888.00 2015-02-24 05:34:01.250 055 12591.95 235.32 54750.35 88888.00 2015-02-24 05:34:01.375 055 12591.90 235.30 54750.32 88888.00 2015-02-24 05:34:01.500 055 12591.77 235.28 54750.32 88888.00 2015-02-24 05:34:01.625 055 12591.73 235.30 54750.35 88888.00 2015-02-24 05:34:01.750 055 12591.70 235.28 54750.35 88888.00 2015-02-24 05:34:01.875 055 12591.65 235.25 54750.32 88888.00 2015-02-24 05:34:02.000 055 12591.70 235.25 54750.35 88888.00 2015-02-24 05:34:02.125 055 12591.65 235.25 54750.35 88888.00 2015-02-24 05:34:02.250 055 12591.52 235.22 54750.38 88888.00 2015-02-24 05:34:02.375 055 12591.48 235.20 54750.38 88888.00 2015-02-24 05:34:02.500 055 12591.40 235.22 54750.35 88888.00 2015-02-24 05:34:02.625 055 12591.38 235.20 54750.35 88888.00 2015-02-24 05:34:02.750 055 12591.33 235.18 54750.35 88888.00 2015-02-24 05:34:02.875 055 12591.27 235.20 54750.35 88888.00 2015-02-24 05:34:03.000 055 12591.23 235.20 54750.38 88888.00 2015-02-24 05:34:03.125 055 12591.17 235.18 54750.38 88888.00 2015-02-24 05:34:03.250 055 12591.08 235.12 54750.40 88888.00 2015-02-24 05:34:03.375 055 12591.10 235.12 54750.40 88888.00 2015-02-24 05:34:03.500 055 12591.00 235.12 54750.40 88888.00 2015-02-24 05:34:03.625 055 12590.88 235.15 54750.40 88888.00 2015-02-24 05:34:03.750 055 12590.83 235.15 54750.40 88888.00 2015-02-24 05:34:03.875 055 12590.80 235.15 54750.38 88888.00 2015-02-24 05:34:04.000 055 12590.70 235.12 54750.40 88888.00 2015-02-24 05:34:04.125 055 12590.62 235.12 54750.40 88888.00 2015-02-24 05:34:04.250 055 12590.60 235.10 54750.40 88888.00 2015-02-24 05:34:04.375 055 12590.58 235.07 54750.40 88888.00 2015-02-24 05:34:04.500 055 12590.52 235.10 54750.38 88888.00 2015-02-24 05:34:04.625 055 12590.40 235.10 54750.40 88888.00 2015-02-24 05:34:04.750 055 12590.35 235.10 54750.43 88888.00 2015-02-24 05:34:04.875 055 12590.38 235.07 54750.40 88888.00 2015-02-24 05:34:05.000 055 12590.38 235.05 54750.38 88888.00 2015-02-24 05:34:05.125 055 12590.25 235.03 54750.40 88888.00 2015-02-24 05:34:05.250 055 12590.10 235.05 54750.40 88888.00 2015-02-24 05:34:05.375 055 12590.10 235.05 54750.40 88888.00 2015-02-24 05:34:05.500 055 12590.08 235.07 54750.40 88888.00 2015-02-24 05:34:05.625 055 12590.05 235.07 54750.43 88888.00 2015-02-24 05:34:05.750 055 12590.00 235.05 54750.40 88888.00 2015-02-24 05:34:05.875 055 12589.90 235.00 54750.40 88888.00 2015-02-24 05:34:06.000 055 12589.85 235.03 54750.40 88888.00 2015-02-24 05:34:06.125 055 12589.80 235.03 54750.43 88888.00 2015-02-24 05:34:06.250 055 12589.77 235.00 54750.43 88888.00 2015-02-24 05:34:06.375 055 12589.88 235.00 54750.43 88888.00 2015-02-24 05:34:06.500 055 12589.90 234.97 54750.40 88888.00 2015-02-24 05:34:06.625 055 12589.77 234.95 54750.43 88888.00 2015-02-24 05:34:06.750 055 12589.70 234.93 54750.43 88888.00 2015-02-24 05:34:06.875 055 12589.70 234.88 54750.43 88888.00 2015-02-24 05:34:07.000 055 12589.70 234.85 54750.43 88888.00 2015-02-24 05:34:07.125 055 12589.67 234.88 54750.43 88888.00 2015-02-24 05:34:07.250 055 12589.60 234.82 54750.43 88888.00 2015-02-24 05:34:07.375 055 12589.60 234.88 54750.43 88888.00 2015-02-24 05:34:07.500 055 12589.58 234.88 54750.43 88888.00 2015-02-24 05:34:07.625 055 12589.50 234.82 54750.40 88888.00 2015-02-24 05:34:07.750 055 12589.50 234.80 54750.40 88888.00 2015-02-24 05:34:07.875 055 12589.48 234.75 54750.38 88888.00 2015-02-24 05:34:08.000 055 12589.40 234.75 54750.40 88888.00 2015-02-24 05:34:08.125 055 12589.33 234.75 54750.40 88888.00 2015-02-24 05:34:08.250 055 12589.27 234.68 54750.38 88888.00 2015-02-24 05:34:08.375 055 12589.25 234.68 54750.38 88888.00 2015-02-24 05:34:08.500 055 12589.20 234.65 54750.40 88888.00 2015-02-24 05:34:08.625 055 12589.08 234.65 54750.43 88888.00 2015-02-24 05:34:08.750 055 12589.08 234.62 54750.43 88888.00 2015-02-24 05:34:08.875 055 12589.10 234.62 54750.38 88888.00 2015-02-24 05:34:09.000 055 12589.02 234.60 54750.38 88888.00 2015-02-24 05:34:09.125 055 12588.98 234.57 54750.40 88888.00 2015-02-24 05:34:09.250 055 12588.95 234.53 54750.40 88888.00 2015-02-24 05:34:09.375 055 12588.98 234.53 54750.40 88888.00 2015-02-24 05:34:09.500 055 12588.92 234.50 54750.40 88888.00 2015-02-24 05:34:09.625 055 12588.88 234.47 54750.40 88888.00 2015-02-24 05:34:09.750 055 12588.83 234.45 54750.40 88888.00 2015-02-24 05:34:09.875 055 12588.80 234.45 54750.38 88888.00 2015-02-24 05:34:10.000 055 12588.75 234.43 54750.38 88888.00 2015-02-24 05:34:10.125 055 12588.65 234.40 54750.38 88888.00 2015-02-24 05:34:10.250 055 12588.58 234.35 54750.38 88888.00 2015-02-24 05:34:10.375 055 12588.62 234.38 54750.35 88888.00 2015-02-24 05:34:10.500 055 12588.60 234.32 54750.35 88888.00 2015-02-24 05:34:10.625 055 12588.60 234.32 54750.35 88888.00 2015-02-24 05:34:10.750 055 12588.62 234.30 54750.35 88888.00 2015-02-24 05:34:10.875 055 12588.48 234.28 54750.32 88888.00 2015-02-24 05:34:11.000 055 12588.33 234.25 54750.30 88888.00 2015-02-24 05:34:11.125 055 12588.33 234.25 54750.30 88888.00 2015-02-24 05:34:11.250 055 12588.27 234.20 54750.30 88888.00 2015-02-24 05:34:11.375 055 12588.27 234.20 54750.30 88888.00 2015-02-24 05:34:11.500 055 12588.27 234.20 54750.32 88888.00 2015-02-24 05:34:11.625 055 12588.20 234.18 54750.35 88888.00 2015-02-24 05:34:11.750 055 12588.15 234.18 54750.35 88888.00 2015-02-24 05:34:11.875 055 12588.17 234.18 54750.32 88888.00 2015-02-24 05:34:12.000 055 12588.20 234.12 54750.30 88888.00 2015-02-24 05:34:12.125 055 12588.20 234.12 54750.30 88888.00 2015-02-24 05:34:12.250 055 12588.20 234.07 54750.32 88888.00 2015-02-24 05:34:12.375 055 12588.25 234.10 54750.30 88888.00 2015-02-24 05:34:12.500 055 12588.15 234.10 54750.28 88888.00 2015-02-24 05:34:12.625 055 12588.02 234.05 54750.22 88888.00 2015-02-24 05:34:12.750 055 12588.02 234.03 54750.22 88888.00 2015-02-24 05:34:12.875 055 12588.02 234.05 54750.22 88888.00 2015-02-24 05:34:13.000 055 12588.00 234.03 54750.22 88888.00 2015-02-24 05:34:13.125 055 12587.95 234.00 54750.18 88888.00 2015-02-24 05:34:13.250 055 12587.88 234.00 54750.20 88888.00 2015-02-24 05:34:13.375 055 12587.92 234.03 54750.22 88888.00 2015-02-24 05:34:13.500 055 12587.90 234.00 54750.22 88888.00 2015-02-24 05:34:13.625 055 12587.90 234.00 54750.20 88888.00 2015-02-24 05:34:13.750 055 12587.90 234.00 54750.20 88888.00 2015-02-24 05:34:13.875 055 12587.77 234.00 54750.18 88888.00 2015-02-24 05:34:14.000 055 12587.70 234.00 54750.18 88888.00 2015-02-24 05:34:14.125 055 12587.70 233.97 54750.15 88888.00 2015-02-24 05:34:14.250 055 12587.65 233.97 54750.18 88888.00 2015-02-24 05:34:14.375 055 12587.62 234.03 54750.18 88888.00 2015-02-24 05:34:14.500 055 12587.52 234.03 54750.15 88888.00 2015-02-24 05:34:14.625 055 12587.52 234.00 54750.12 88888.00 2015-02-24 05:34:14.750 055 12587.52 234.00 54750.10 88888.00 2015-02-24 05:34:14.875 055 12587.45 234.00 54750.12 88888.00 2015-02-24 05:34:15.000 055 12587.38 234.00 54750.07 88888.00 2015-02-24 05:34:15.125 055 12587.33 233.95 54750.07 88888.00 2015-02-24 05:34:15.250 055 12587.27 233.95 54750.10 88888.00 2015-02-24 05:34:15.375 055 12587.27 233.95 54750.10 88888.00 2015-02-24 05:34:15.500 055 12587.17 233.97 54750.10 88888.00 2015-02-24 05:34:15.625 055 12587.08 233.97 54750.07 88888.00 2015-02-24 05:34:15.750 055 12587.05 233.97 54750.07 88888.00 2015-02-24 05:34:15.875 055 12587.02 233.95 54750.05 88888.00 2015-02-24 05:34:16.000 055 12587.00 233.95 54750.03 88888.00 2015-02-24 05:34:16.125 055 12587.02 233.95 54750.07 88888.00 2015-02-24 05:34:16.250 055 12586.95 233.93 54750.07 88888.00 2015-02-24 05:34:16.375 055 12586.88 233.93 54750.05 88888.00 2015-02-24 05:34:16.500 055 12586.88 233.95 54750.10 88888.00 2015-02-24 05:34:16.625 055 12586.83 233.95 54750.05 88888.00 2015-02-24 05:34:16.750 055 12586.77 233.97 54750.05 88888.00 2015-02-24 05:34:16.875 055 12586.75 233.95 54750.05 88888.00 2015-02-24 05:34:17.000 055 12586.73 233.90 54750.03 88888.00 2015-02-24 05:34:17.125 055 12586.73 233.93 54750.03 88888.00 2015-02-24 05:34:17.250 055 12586.65 233.90 54750.00 88888.00 2015-02-24 05:34:17.375 055 12586.65 233.90 54750.03 88888.00 2015-02-24 05:34:17.500 055 12586.62 233.85 54750.03 88888.00 2015-02-24 05:34:17.625 055 12586.67 233.82 54750.00 88888.00 2015-02-24 05:34:17.750 055 12586.67 233.82 54750.00 88888.00 2015-02-24 05:34:17.875 055 12586.60 233.85 54750.00 88888.00 2015-02-24 05:34:18.000 055 12586.52 233.85 54749.97 88888.00 2015-02-24 05:34:18.125 055 12586.52 233.85 54749.97 88888.00 2015-02-24 05:34:18.250 055 12586.50 233.80 54749.97 88888.00 2015-02-24 05:34:18.375 055 12586.52 233.80 54749.97 88888.00 2015-02-24 05:34:18.500 055 12586.42 233.78 54749.95 88888.00 2015-02-24 05:34:18.625 055 12586.33 233.70 54749.93 88888.00 2015-02-24 05:34:18.750 055 12586.38 233.68 54749.90 88888.00 2015-02-24 05:34:18.875 055 12586.38 233.70 54749.88 88888.00 2015-02-24 05:34:19.000 055 12586.38 233.68 54749.90 88888.00 2015-02-24 05:34:19.125 055 12586.40 233.68 54749.93 88888.00 2015-02-24 05:34:19.250 055 12586.38 233.62 54749.93 88888.00 2015-02-24 05:34:19.375 055 12586.40 233.60 54749.90 88888.00 2015-02-24 05:34:19.500 055 12586.42 233.60 54749.93 88888.00 2015-02-24 05:34:19.625 055 12586.45 233.62 54749.90 88888.00 2015-02-24 05:34:19.750 055 12586.40 233.57 54749.88 88888.00 2015-02-24 05:34:19.875 055 12586.40 233.53 54749.85 88888.00 2015-02-24 05:34:20.000 055 12586.38 233.53 54749.85 88888.00 2015-02-24 05:34:20.125 055 12586.38 233.53 54749.88 88888.00 2015-02-24 05:34:20.250 055 12586.35 233.53 54749.90 88888.00 2015-02-24 05:34:20.375 055 12586.38 233.53 54749.88 88888.00 2015-02-24 05:34:20.500 055 12586.33 233.50 54749.85 88888.00 2015-02-24 05:34:20.625 055 12586.33 233.47 54749.85 88888.00 2015-02-24 05:34:20.750 055 12586.33 233.45 54749.88 88888.00 2015-02-24 05:34:20.875 055 12586.35 233.45 54749.85 88888.00 2015-02-24 05:34:21.000 055 12586.38 233.43 54749.82 88888.00 2015-02-24 05:34:21.125 055 12586.40 233.40 54749.85 88888.00 2015-02-24 05:34:21.250 055 12586.38 233.38 54749.82 88888.00 2015-02-24 05:34:21.375 055 12586.38 233.35 54749.80 88888.00 2015-02-24 05:34:21.500 055 12586.33 233.35 54749.78 88888.00 2015-02-24 05:34:21.625 055 12586.35 233.35 54749.80 88888.00 2015-02-24 05:34:21.750 055 12586.38 233.32 54749.82 88888.00 2015-02-24 05:34:21.875 055 12586.38 233.28 54749.80 88888.00 2015-02-24 05:34:22.000 055 12586.38 233.18 54749.78 88888.00 2015-02-24 05:34:22.125 055 12586.38 233.15 54749.75 88888.00 2015-02-24 05:34:22.250 055 12586.30 233.15 54749.75 88888.00 2015-02-24 05:34:22.375 055 12586.27 233.18 54749.78 88888.00 2015-02-24 05:34:22.500 055 12586.33 233.12 54749.75 88888.00 2015-02-24 05:34:22.625 055 12586.35 233.10 54749.72 88888.00 2015-02-24 05:34:22.750 055 12586.27 233.07 54749.72 88888.00 2015-02-24 05:34:22.875 055 12586.23 233.07 54749.75 88888.00 2015-02-24 05:34:23.000 055 12586.27 233.03 54749.72 88888.00 2015-02-24 05:34:23.125 055 12586.25 233.00 54749.72 88888.00 2015-02-24 05:34:23.250 055 12586.20 233.00 54749.70 88888.00 2015-02-24 05:34:23.375 055 12586.12 233.03 54749.68 88888.00 2015-02-24 05:34:23.500 055 12586.10 232.97 54749.65 88888.00 2015-02-24 05:34:23.625 055 12586.15 232.95 54749.68 88888.00 2015-02-24 05:34:23.750 055 12586.20 232.97 54749.72 88888.00 2015-02-24 05:34:23.875 055 12586.17 232.95 54749.70 88888.00 2015-02-24 05:34:24.000 055 12586.12 232.93 54749.68 88888.00 2015-02-24 05:34:24.125 055 12586.08 232.93 54749.68 88888.00 2015-02-24 05:34:24.250 055 12586.05 232.90 54749.68 88888.00 2015-02-24 05:34:24.375 055 12586.12 232.93 54749.70 88888.00 2015-02-24 05:34:24.500 055 12586.10 232.90 54749.68 88888.00 2015-02-24 05:34:24.625 055 12586.08 232.88 54749.65 88888.00 2015-02-24 05:34:24.750 055 12586.10 232.88 54749.65 88888.00 2015-02-24 05:34:24.875 055 12586.08 232.88 54749.62 88888.00 2015-02-24 05:34:25.000 055 12586.02 232.88 54749.62 88888.00 2015-02-24 05:34:25.125 055 12586.02 232.88 54749.62 88888.00 2015-02-24 05:34:25.250 055 12586.00 232.82 54749.60 88888.00 2015-02-24 05:34:25.375 055 12586.05 232.82 54749.60 88888.00 2015-02-24 05:34:25.500 055 12586.05 232.82 54749.60 88888.00 2015-02-24 05:34:25.625 055 12586.02 232.80 54749.60 88888.00 2015-02-24 05:34:25.750 055 12585.95 232.82 54749.60 88888.00 2015-02-24 05:34:25.875 055 12585.92 232.80 54749.57 88888.00 2015-02-24 05:34:26.000 055 12585.92 232.78 54749.55 88888.00 2015-02-24 05:34:26.125 055 12585.90 232.78 54749.57 88888.00 2015-02-24 05:34:26.250 055 12585.85 232.75 54749.55 88888.00 2015-02-24 05:34:26.375 055 12585.88 232.78 54749.55 88888.00 2015-02-24 05:34:26.500 055 12585.92 232.75 54749.55 88888.00 2015-02-24 05:34:26.625 055 12585.88 232.75 54749.53 88888.00 2015-02-24 05:34:26.750 055 12585.80 232.72 54749.50 88888.00 2015-02-24 05:34:26.875 055 12585.75 232.72 54749.50 88888.00 2015-02-24 05:34:27.000 055 12585.83 232.72 54749.47 88888.00 2015-02-24 05:34:27.125 055 12585.83 232.72 54749.50 88888.00 2015-02-24 05:34:27.250 055 12585.80 232.70 54749.50 88888.00 2015-02-24 05:34:27.375 055 12585.77 232.72 54749.47 88888.00 2015-02-24 05:34:27.500 055 12585.85 232.72 54749.45 88888.00 2015-02-24 05:34:27.625 055 12585.85 232.72 54749.47 88888.00 2015-02-24 05:34:27.750 055 12585.80 232.70 54749.47 88888.00 2015-02-24 05:34:27.875 055 12585.85 232.70 54749.47 88888.00 2015-02-24 05:34:28.000 055 12585.88 232.68 54749.47 88888.00 2015-02-24 05:34:28.125 055 12585.83 232.70 54749.50 88888.00 2015-02-24 05:34:28.250 055 12585.77 232.68 54749.47 88888.00 2015-02-24 05:34:28.375 055 12585.80 232.72 54749.47 88888.00 2015-02-24 05:34:28.500 055 12585.77 232.70 54749.43 88888.00 2015-02-24 05:34:28.625 055 12585.73 232.70 54749.43 88888.00 2015-02-24 05:34:28.750 055 12585.75 232.70 54749.43 88888.00 2015-02-24 05:34:28.875 055 12585.75 232.70 54749.40 88888.00 2015-02-24 05:34:29.000 055 12585.73 232.65 54749.40 88888.00 2015-02-24 05:34:29.125 055 12585.67 232.68 54749.40 88888.00 2015-02-24 05:34:29.250 055 12585.58 232.68 54749.43 88888.00 2015-02-24 05:34:29.375 055 12585.62 232.70 54749.38 88888.00 2015-02-24 05:34:29.500 055 12585.60 232.70 54749.40 88888.00 2015-02-24 05:34:29.625 055 12585.65 232.70 54749.38 88888.00 2015-02-24 05:34:29.750 055 12585.65 232.72 54749.38 88888.00 2015-02-24 05:34:29.875 055 12585.62 232.70 54749.35 88888.00 2015-02-24 05:34:30.000 055 12585.58 232.65 54749.32 88888.00 2015-02-24 05:34:30.125 055 12585.58 232.65 54749.32 88888.00 2015-02-24 05:34:30.250 055 12585.55 232.68 54749.35 88888.00 2015-02-24 05:34:30.375 055 12585.60 232.68 54749.30 88888.00 2015-02-24 05:34:30.500 055 12585.52 232.65 54749.30 88888.00 2015-02-24 05:34:30.625 055 12585.50 232.65 54749.28 88888.00 2015-02-24 05:34:30.750 055 12585.55 232.65 54749.28 88888.00 2015-02-24 05:34:30.875 055 12585.62 232.65 54749.28 88888.00 2015-02-24 05:34:31.000 055 12585.67 232.68 54749.25 88888.00 2015-02-24 05:34:31.125 055 12585.70 232.68 54749.25 88888.00 2015-02-24 05:34:31.250 055 12585.65 232.65 54749.28 88888.00 2015-02-24 05:34:31.375 055 12585.62 232.65 54749.22 88888.00 2015-02-24 05:34:31.500 055 12585.62 232.65 54749.22 88888.00 2015-02-24 05:34:31.625 055 12585.62 232.68 54749.25 88888.00 2015-02-24 05:34:31.750 055 12585.65 232.70 54749.28 88888.00 2015-02-24 05:34:31.875 055 12585.60 232.68 54749.22 88888.00 2015-02-24 05:34:32.000 055 12585.58 232.65 54749.20 88888.00 2015-02-24 05:34:32.125 055 12585.58 232.68 54749.20 88888.00 2015-02-24 05:34:32.250 055 12585.58 232.68 54749.22 88888.00 2015-02-24 05:34:32.375 055 12585.62 232.68 54749.20 88888.00 2015-02-24 05:34:32.500 055 12585.60 232.70 54749.18 88888.00 2015-02-24 05:34:32.625 055 12585.58 232.70 54749.18 88888.00 2015-02-24 05:34:32.750 055 12585.58 232.72 54749.18 88888.00 2015-02-24 05:34:32.875 055 12585.58 232.72 54749.18 88888.00 2015-02-24 05:34:33.000 055 12585.60 232.72 54749.15 88888.00 2015-02-24 05:34:33.125 055 12585.55 232.72 54749.12 88888.00 2015-02-24 05:34:33.250 055 12585.60 232.72 54749.12 88888.00 2015-02-24 05:34:33.375 055 12585.70 232.75 54749.12 88888.00 2015-02-24 05:34:33.500 055 12585.60 232.75 54749.12 88888.00 2015-02-24 05:34:33.625 055 12585.42 232.75 54749.12 88888.00 2015-02-24 05:34:33.750 055 12585.45 232.78 54749.10 88888.00 2015-02-24 05:34:33.875 055 12585.52 232.78 54749.10 88888.00 2015-02-24 05:34:34.000 055 12585.55 232.75 54749.10 88888.00 2015-02-24 05:34:34.125 055 12585.52 232.75 54749.10 88888.00 2015-02-24 05:34:34.250 055 12585.45 232.75 54749.07 88888.00 2015-02-24 05:34:34.375 055 12585.50 232.78 54749.05 88888.00 2015-02-24 05:34:34.500 055 12585.58 232.75 54749.05 88888.00 2015-02-24 05:34:34.625 055 12585.50 232.75 54749.03 88888.00 2015-02-24 05:34:34.750 055 12585.50 232.75 54749.03 88888.00 2015-02-24 05:34:34.875 055 12585.52 232.78 54749.00 88888.00 2015-02-24 05:34:35.000 055 12585.55 232.78 54749.00 88888.00 2015-02-24 05:34:35.125 055 12585.50 232.78 54749.00 88888.00 2015-02-24 05:34:35.250 055 12585.42 232.75 54748.97 88888.00 2015-02-24 05:34:35.375 055 12585.50 232.78 54748.97 88888.00 2015-02-24 05:34:35.500 055 12585.45 232.78 54748.97 88888.00 2015-02-24 05:34:35.625 055 12585.40 232.78 54748.97 88888.00 2015-02-24 05:34:35.750 055 12585.45 232.78 54749.00 88888.00 2015-02-24 05:34:35.875 055 12585.45 232.78 54749.00 88888.00 2015-02-24 05:34:36.000 055 12585.40 232.78 54748.97 88888.00 2015-02-24 05:34:36.125 055 12585.45 232.80 54748.97 88888.00 2015-02-24 05:34:36.250 055 12585.48 232.80 54749.00 88888.00 2015-02-24 05:34:36.375 055 12585.52 232.80 54748.95 88888.00 2015-02-24 05:34:36.500 055 12585.42 232.78 54748.95 88888.00 2015-02-24 05:34:36.625 055 12585.40 232.80 54748.95 88888.00 2015-02-24 05:34:36.750 055 12585.45 232.80 54748.93 88888.00 2015-02-24 05:34:36.875 055 12585.45 232.80 54748.93 88888.00 2015-02-24 05:34:37.000 055 12585.42 232.80 54748.93 88888.00 2015-02-24 05:34:37.125 055 12585.42 232.80 54748.95 88888.00 2015-02-24 05:34:37.250 055 12585.42 232.78 54748.95 88888.00 2015-02-24 05:34:37.375 055 12585.40 232.80 54748.95 88888.00 2015-02-24 05:34:37.500 055 12585.33 232.78 54748.90 88888.00 2015-02-24 05:34:37.625 055 12585.33 232.75 54748.88 88888.00 2015-02-24 05:34:37.750 055 12585.38 232.75 54748.85 88888.00 2015-02-24 05:34:37.875 055 12585.33 232.72 54748.85 88888.00 2015-02-24 05:34:38.000 055 12585.27 232.72 54748.85 88888.00 2015-02-24 05:34:38.125 055 12585.25 232.72 54748.88 88888.00 2015-02-24 05:34:38.250 055 12585.25 232.72 54748.88 88888.00 2015-02-24 05:34:38.375 055 12585.35 232.75 54748.85 88888.00 2015-02-24 05:34:38.500 055 12585.30 232.72 54748.88 88888.00 2015-02-24 05:34:38.625 055 12585.25 232.70 54748.90 88888.00 2015-02-24 05:34:38.750 055 12585.27 232.72 54748.88 88888.00 2015-02-24 05:34:38.875 055 12585.30 232.72 54748.85 88888.00 2015-02-24 05:34:39.000 055 12585.30 232.72 54748.85 88888.00 2015-02-24 05:34:39.125 055 12585.33 232.70 54748.88 88888.00 2015-02-24 05:34:39.250 055 12585.30 232.70 54748.88 88888.00 2015-02-24 05:34:39.375 055 12585.38 232.70 54748.88 88888.00 2015-02-24 05:34:39.500 055 12585.35 232.70 54748.85 88888.00 2015-02-24 05:34:39.625 055 12585.27 232.70 54748.85 88888.00 2015-02-24 05:34:39.750 055 12585.20 232.68 54748.85 88888.00 2015-02-24 05:34:39.875 055 12585.25 232.65 54748.82 88888.00 2015-02-24 05:34:40.000 055 12585.30 232.65 54748.80 88888.00 2015-02-24 05:34:40.125 055 12585.30 232.70 54748.82 88888.00 2015-02-24 05:34:40.250 055 12585.23 232.70 54748.85 88888.00 2015-02-24 05:34:40.375 055 12585.23 232.70 54748.80 88888.00 2015-02-24 05:34:40.500 055 12585.20 232.70 54748.80 88888.00 2015-02-24 05:34:40.625 055 12585.12 232.68 54748.80 88888.00 2015-02-24 05:34:40.750 055 12585.10 232.70 54748.80 88888.00 2015-02-24 05:34:40.875 055 12585.08 232.72 54748.80 88888.00 2015-02-24 05:34:41.000 055 12585.12 232.72 54748.80 88888.00 2015-02-24 05:34:41.125 055 12585.20 232.75 54748.80 88888.00 2015-02-24 05:34:41.250 055 12585.17 232.75 54748.80 88888.00 2015-02-24 05:34:41.375 055 12585.17 232.75 54748.78 88888.00 2015-02-24 05:34:41.500 055 12585.08 232.75 54748.75 88888.00 2015-02-24 05:34:41.625 055 12585.12 232.78 54748.78 88888.00 2015-02-24 05:34:41.750 055 12585.17 232.78 54748.78 88888.00 2015-02-24 05:34:41.875 055 12585.17 232.78 54748.78 88888.00 2015-02-24 05:34:42.000 055 12585.17 232.78 54748.75 88888.00 2015-02-24 05:34:42.125 055 12585.15 232.80 54748.75 88888.00 2015-02-24 05:34:42.250 055 12585.15 232.82 54748.75 88888.00 2015-02-24 05:34:42.375 055 12585.20 232.85 54748.78 88888.00 2015-02-24 05:34:42.500 055 12585.17 232.85 54748.78 88888.00 2015-02-24 05:34:42.625 055 12585.23 232.85 54748.78 88888.00 2015-02-24 05:34:42.750 055 12585.23 232.85 54748.75 88888.00 2015-02-24 05:34:42.875 055 12585.20 232.85 54748.72 88888.00 2015-02-24 05:34:43.000 055 12585.17 232.85 54748.72 88888.00 2015-02-24 05:34:43.125 055 12585.15 232.88 54748.75 88888.00 2015-02-24 05:34:43.250 055 12585.12 232.85 54748.75 88888.00 2015-02-24 05:34:43.375 055 12585.23 232.88 54748.72 88888.00 2015-02-24 05:34:43.500 055 12585.30 232.93 54748.75 88888.00 2015-02-24 05:34:43.625 055 12585.27 232.95 54748.75 88888.00 2015-02-24 05:34:43.750 055 12585.25 232.93 54748.75 88888.00 2015-02-24 05:34:43.875 055 12585.23 232.90 54748.72 88888.00 2015-02-24 05:34:44.000 055 12585.25 232.90 54748.72 88888.00 2015-02-24 05:34:44.125 055 12585.33 232.90 54748.72 88888.00 2015-02-24 05:34:44.250 055 12585.27 232.90 54748.72 88888.00 2015-02-24 05:34:44.375 055 12585.30 232.90 54748.70 88888.00 2015-02-24 05:34:44.500 055 12585.35 232.93 54748.72 88888.00 2015-02-24 05:34:44.625 055 12585.35 232.93 54748.72 88888.00 2015-02-24 05:34:44.750 055 12585.33 232.95 54748.70 88888.00 2015-02-24 05:34:44.875 055 12585.35 232.95 54748.70 88888.00 2015-02-24 05:34:45.000 055 12585.35 232.93 54748.68 88888.00 2015-02-24 05:34:45.125 055 12585.25 232.93 54748.70 88888.00 2015-02-24 05:34:45.250 055 12585.23 232.93 54748.68 88888.00 2015-02-24 05:34:45.375 055 12585.23 232.93 54748.68 88888.00 2015-02-24 05:34:45.500 055 12585.25 232.95 54748.68 88888.00 2015-02-24 05:34:45.625 055 12585.33 232.95 54748.68 88888.00 2015-02-24 05:34:45.750 055 12585.33 232.95 54748.68 88888.00 2015-02-24 05:34:45.875 055 12585.27 232.97 54748.68 88888.00 2015-02-24 05:34:46.000 055 12585.25 232.97 54748.65 88888.00 2015-02-24 05:34:46.125 055 12585.25 233.03 54748.68 88888.00 2015-02-24 05:34:46.250 055 12585.23 233.00 54748.68 88888.00 2015-02-24 05:34:46.375 055 12585.23 233.03 54748.68 88888.00 2015-02-24 05:34:46.500 055 12585.23 233.03 54748.65 88888.00 2015-02-24 05:34:46.625 055 12585.23 233.03 54748.68 88888.00 2015-02-24 05:34:46.750 055 12585.20 233.05 54748.65 88888.00 2015-02-24 05:34:46.875 055 12585.30 233.07 54748.68 88888.00 2015-02-24 05:34:47.000 055 12585.33 233.07 54748.65 88888.00 2015-02-24 05:34:47.125 055 12585.25 233.07 54748.65 88888.00 2015-02-24 05:34:47.250 055 12585.17 233.07 54748.62 88888.00 2015-02-24 05:34:47.375 055 12585.20 233.10 54748.62 88888.00 2015-02-24 05:34:47.500 055 12585.20 233.10 54748.60 88888.00 2015-02-24 05:34:47.625 055 12585.23 233.10 54748.57 88888.00 2015-02-24 05:34:47.750 055 12585.23 233.15 54748.57 88888.00 2015-02-24 05:34:47.875 055 12585.23 233.15 54748.57 88888.00 2015-02-24 05:34:48.000 055 12585.27 233.15 54748.53 88888.00 2015-02-24 05:34:48.125 055 12585.23 233.15 54748.55 88888.00 2015-02-24 05:34:48.250 055 12585.23 233.18 54748.55 88888.00 2015-02-24 05:34:48.375 055 12585.17 233.15 54748.53 88888.00 2015-02-24 05:34:48.500 055 12585.12 233.18 54748.53 88888.00 2015-02-24 05:34:48.625 055 12585.10 233.20 54748.50 88888.00 2015-02-24 05:34:48.750 055 12585.10 233.22 54748.53 88888.00 2015-02-24 05:34:48.875 055 12585.08 233.20 54748.50 88888.00 2015-02-24 05:34:49.000 055 12585.15 233.18 54748.50 88888.00 2015-02-24 05:34:49.125 055 12585.23 233.20 54748.53 88888.00 2015-02-24 05:34:49.250 055 12585.20 233.22 54748.47 88888.00 2015-02-24 05:34:49.375 055 12585.20 233.25 54748.43 88888.00 2015-02-24 05:34:49.500 055 12585.17 233.25 54748.45 88888.00 2015-02-24 05:34:49.625 055 12585.12 233.25 54748.43 88888.00 2015-02-24 05:34:49.750 055 12585.17 233.25 54748.45 88888.00 2015-02-24 05:34:49.875 055 12585.23 233.22 54748.43 88888.00 2015-02-24 05:34:50.000 055 12585.25 233.22 54748.40 88888.00 2015-02-24 05:34:50.125 055 12585.25 233.25 54748.38 88888.00 2015-02-24 05:34:50.250 055 12585.25 233.25 54748.40 88888.00 2015-02-24 05:34:50.375 055 12585.27 233.30 54748.40 88888.00 2015-02-24 05:34:50.500 055 12585.25 233.30 54748.40 88888.00 2015-02-24 05:34:50.625 055 12585.23 233.28 54748.38 88888.00 2015-02-24 05:34:50.750 055 12585.23 233.28 54748.38 88888.00 2015-02-24 05:34:50.875 055 12585.25 233.28 54748.32 88888.00 2015-02-24 05:34:51.000 055 12585.33 233.25 54748.32 88888.00 2015-02-24 05:34:51.125 055 12585.30 233.28 54748.35 88888.00 2015-02-24 05:34:51.250 055 12585.27 233.22 54748.38 88888.00 2015-02-24 05:34:51.375 055 12585.25 233.28 54748.35 88888.00 2015-02-24 05:34:51.500 055 12585.20 233.30 54748.32 88888.00 2015-02-24 05:34:51.625 055 12585.20 233.32 54748.32 88888.00 2015-02-24 05:34:51.750 055 12585.15 233.35 54748.28 88888.00 2015-02-24 05:34:51.875 055 12585.12 233.35 54748.28 88888.00 2015-02-24 05:34:52.000 055 12585.10 233.32 54748.25 88888.00 2015-02-24 05:34:52.125 055 12585.05 233.35 54748.28 88888.00 2015-02-24 05:34:52.250 055 12585.08 233.32 54748.30 88888.00 2015-02-24 05:34:52.375 055 12585.23 233.38 54748.28 88888.00 2015-02-24 05:34:52.500 055 12585.27 233.40 54748.22 88888.00 2015-02-24 05:34:52.625 055 12585.25 233.40 54748.22 88888.00 2015-02-24 05:34:52.750 055 12585.23 233.43 54748.25 88888.00 2015-02-24 05:34:52.875 055 12585.17 233.45 54748.18 88888.00 2015-02-24 05:34:53.000 055 12585.12 233.43 54748.15 88888.00 2015-02-24 05:34:53.125 055 12585.10 233.43 54748.20 88888.00 2015-02-24 05:34:53.250 055 12585.08 233.45 54748.20 88888.00 2015-02-24 05:34:53.375 055 12585.15 233.47 54748.20 88888.00 2015-02-24 05:34:53.500 055 12585.17 233.45 54748.18 88888.00 2015-02-24 05:34:53.625 055 12585.15 233.47 54748.15 88888.00 2015-02-24 05:34:53.750 055 12585.15 233.50 54748.15 88888.00 2015-02-24 05:34:53.875 055 12585.05 233.53 54748.18 88888.00 2015-02-24 05:34:54.000 055 12585.00 233.55 54748.12 88888.00 2015-02-24 05:34:54.125 055 12584.98 233.53 54748.12 88888.00 2015-02-24 05:34:54.250 055 12585.00 233.50 54748.10 88888.00 2015-02-24 05:34:54.375 055 12585.10 233.55 54748.12 88888.00 2015-02-24 05:34:54.500 055 12585.12 233.55 54748.12 88888.00 2015-02-24 05:34:54.625 055 12585.10 233.55 54748.07 88888.00 2015-02-24 05:34:54.750 055 12585.08 233.55 54748.07 88888.00 2015-02-24 05:34:54.875 055 12585.12 233.53 54748.07 88888.00 2015-02-24 05:34:55.000 055 12585.12 233.57 54748.05 88888.00 2015-02-24 05:34:55.125 055 12585.05 233.60 54748.07 88888.00 2015-02-24 05:34:55.250 055 12585.05 233.57 54748.07 88888.00 2015-02-24 05:34:55.375 055 12585.08 233.57 54748.05 88888.00 2015-02-24 05:34:55.500 055 12585.08 233.55 54748.05 88888.00 2015-02-24 05:34:55.625 055 12585.08 233.57 54748.05 88888.00 2015-02-24 05:34:55.750 055 12585.08 233.57 54748.07 88888.00 2015-02-24 05:34:55.875 055 12585.05 233.57 54748.05 88888.00 2015-02-24 05:34:56.000 055 12585.00 233.57 54748.03 88888.00 2015-02-24 05:34:56.125 055 12584.92 233.53 54748.05 88888.00 2015-02-24 05:34:56.250 055 12584.92 233.53 54748.05 88888.00 2015-02-24 05:34:56.375 055 12585.00 233.57 54748.03 88888.00 2015-02-24 05:34:56.500 055 12584.95 233.53 54748.00 88888.00 2015-02-24 05:34:56.625 055 12584.85 233.53 54748.00 88888.00 2015-02-24 05:34:56.750 055 12584.83 233.57 54748.00 88888.00 2015-02-24 05:34:56.875 055 12584.80 233.60 54748.00 88888.00 2015-02-24 05:34:57.000 055 12584.83 233.62 54747.97 88888.00 2015-02-24 05:34:57.125 055 12584.83 233.60 54747.97 88888.00 2015-02-24 05:34:57.250 055 12584.77 233.60 54748.00 88888.00 2015-02-24 05:34:57.375 055 12584.77 233.60 54748.00 88888.00 2015-02-24 05:34:57.500 055 12584.77 233.65 54748.00 88888.00 2015-02-24 05:34:57.625 055 12584.80 233.65 54748.00 88888.00 2015-02-24 05:34:57.750 055 12584.80 233.65 54747.97 88888.00 2015-02-24 05:34:57.875 055 12584.73 233.62 54747.97 88888.00 2015-02-24 05:34:58.000 055 12584.67 233.60 54747.97 88888.00 2015-02-24 05:34:58.125 055 12584.70 233.62 54747.97 88888.00 2015-02-24 05:34:58.250 055 12584.67 233.65 54747.97 88888.00 2015-02-24 05:34:58.375 055 12584.67 233.68 54747.95 88888.00 2015-02-24 05:34:58.500 055 12584.62 233.70 54747.93 88888.00 2015-02-24 05:34:58.625 055 12584.62 233.70 54747.93 88888.00 2015-02-24 05:34:58.750 055 12584.60 233.72 54747.95 88888.00 2015-02-24 05:34:58.875 055 12584.55 233.70 54747.93 88888.00 2015-02-24 05:34:59.000 055 12584.55 233.68 54747.93 88888.00 2015-02-24 05:34:59.125 055 12584.55 233.70 54747.93 88888.00 2015-02-24 05:34:59.250 055 12584.52 233.72 54747.93 88888.00 2015-02-24 05:34:59.375 055 12584.48 233.75 54747.93 88888.00 2015-02-24 05:34:59.500 055 12584.42 233.75 54747.93 88888.00 2015-02-24 05:34:59.625 055 12584.45 233.75 54747.93 88888.00 2015-02-24 05:34:59.750 055 12584.48 233.72 54747.88 88888.00 2015-02-24 05:34:59.875 055 12584.45 233.78 54747.90 88888.00 2015-02-24 05:35:00.000 055 12584.40 233.78 54747.88 88888.00 2015-02-24 05:35:00.125 055 12584.38 233.80 54747.88 88888.00 2015-02-24 05:35:00.250 055 12584.25 233.78 54747.90 88888.00 2015-02-24 05:35:00.375 055 12584.23 233.80 54747.85 88888.00 2015-02-24 05:35:00.500 055 12584.25 233.82 54747.88 88888.00 2015-02-24 05:35:00.625 055 12584.33 233.85 54747.90 88888.00 2015-02-24 05:35:00.750 055 12584.33 233.88 54747.90 88888.00 2015-02-24 05:35:00.875 055 12584.23 233.90 54747.90 88888.00 2015-02-24 05:35:01.000 055 12584.17 233.88 54747.88 88888.00 2015-02-24 05:35:01.125 055 12584.17 233.90 54747.88 88888.00 2015-02-24 05:35:01.250 055 12584.12 233.88 54747.85 88888.00 2015-02-24 05:35:01.375 055 12584.20 233.88 54747.85 88888.00 2015-02-24 05:35:01.500 055 12584.23 233.88 54747.85 88888.00 2015-02-24 05:35:01.625 055 12584.17 233.88 54747.80 88888.00 2015-02-24 05:35:01.750 055 12584.10 233.90 54747.82 88888.00 2015-02-24 05:35:01.875 055 12584.15 233.93 54747.82 88888.00 2015-02-24 05:35:02.000 055 12584.15 233.93 54747.82 88888.00 2015-02-24 05:35:02.125 055 12584.10 233.90 54747.82 88888.00 2015-02-24 05:35:02.250 055 12584.00 233.90 54747.80 88888.00 2015-02-24 05:35:02.375 055 12584.02 233.93 54747.82 88888.00 2015-02-24 05:35:02.500 055 12584.02 233.95 54747.80 88888.00 2015-02-24 05:35:02.625 055 12584.05 233.97 54747.78 88888.00 2015-02-24 05:35:02.750 055 12584.05 233.97 54747.78 88888.00 2015-02-24 05:35:02.875 055 12584.08 233.97 54747.75 88888.00 2015-02-24 05:35:03.000 055 12584.08 233.95 54747.72 88888.00 2015-02-24 05:35:03.125 055 12584.02 233.93 54747.75 88888.00 2015-02-24 05:35:03.250 055 12583.95 233.93 54747.72 88888.00 2015-02-24 05:35:03.375 055 12583.95 233.93 54747.68 88888.00 2015-02-24 05:35:03.500 055 12583.92 233.93 54747.68 88888.00 2015-02-24 05:35:03.625 055 12583.92 233.95 54747.70 88888.00 2015-02-24 05:35:03.750 055 12583.85 233.95 54747.70 88888.00 2015-02-24 05:35:03.875 055 12583.85 233.93 54747.70 88888.00 2015-02-24 05:35:04.000 055 12583.88 233.85 54747.68 88888.00 2015-02-24 05:35:04.125 055 12583.90 233.90 54747.70 88888.00 2015-02-24 05:35:04.250 055 12583.90 233.95 54747.70 88888.00 2015-02-24 05:35:04.375 055 12583.90 234.00 54747.68 88888.00 2015-02-24 05:35:04.500 055 12583.88 233.97 54747.68 88888.00 2015-02-24 05:35:04.625 055 12583.83 233.93 54747.65 88888.00 2015-02-24 05:35:04.750 055 12583.85 233.93 54747.65 88888.00 2015-02-24 05:35:04.875 055 12583.85 233.93 54747.62 88888.00 2015-02-24 05:35:05.000 055 12583.80 233.95 54747.62 88888.00 2015-02-24 05:35:05.125 055 12583.80 233.95 54747.60 88888.00 2015-02-24 05:35:05.250 055 12583.85 233.95 54747.62 88888.00 2015-02-24 05:35:05.375 055 12583.90 233.93 54747.65 88888.00 2015-02-24 05:35:05.500 055 12583.85 233.93 54747.62 88888.00 2015-02-24 05:35:05.625 055 12583.80 233.93 54747.60 88888.00 2015-02-24 05:35:05.750 055 12583.83 233.90 54747.62 88888.00 2015-02-24 05:35:05.875 055 12583.83 233.93 54747.60 88888.00 2015-02-24 05:35:06.000 055 12583.90 233.95 54747.60 88888.00 2015-02-24 05:35:06.125 055 12583.90 233.93 54747.60 88888.00 2015-02-24 05:35:06.250 055 12583.88 233.90 54747.60 88888.00 2015-02-24 05:35:06.375 055 12583.90 233.90 54747.60 88888.00 2015-02-24 05:35:06.500 055 12583.85 233.90 54747.60 88888.00 2015-02-24 05:35:06.625 055 12583.83 233.93 54747.60 88888.00 2015-02-24 05:35:06.750 055 12583.88 233.93 54747.62 88888.00 2015-02-24 05:35:06.875 055 12583.88 233.88 54747.62 88888.00 2015-02-24 05:35:07.000 055 12583.90 233.88 54747.65 88888.00 2015-02-24 05:35:07.125 055 12583.92 233.93 54747.62 88888.00 2015-02-24 05:35:07.250 055 12583.90 233.90 54747.65 88888.00 2015-02-24 05:35:07.375 055 12583.90 233.88 54747.62 88888.00 2015-02-24 05:35:07.500 055 12583.90 233.85 54747.65 88888.00 2015-02-24 05:35:07.625 055 12583.95 233.88 54747.68 88888.00 2015-02-24 05:35:07.750 055 12583.92 233.85 54747.68 88888.00 2015-02-24 05:35:07.875 055 12583.88 233.85 54747.65 88888.00 2015-02-24 05:35:08.000 055 12583.92 233.85 54747.65 88888.00 2015-02-24 05:35:08.125 055 12583.92 233.85 54747.68 88888.00 2015-02-24 05:35:08.250 055 12583.90 233.82 54747.70 88888.00 2015-02-24 05:35:08.375 055 12583.92 233.82 54747.68 88888.00 2015-02-24 05:35:08.500 055 12583.90 233.80 54747.68 88888.00 2015-02-24 05:35:08.625 055 12583.90 233.80 54747.68 88888.00 2015-02-24 05:35:08.750 055 12583.90 233.82 54747.70 88888.00 2015-02-24 05:35:08.875 055 12584.00 233.88 54747.70 88888.00 2015-02-24 05:35:09.000 055 12583.92 233.88 54747.72 88888.00 2015-02-24 05:35:09.125 055 12583.85 233.90 54747.78 88888.00 2015-02-24 05:35:09.250 055 12583.75 233.90 54747.75 88888.00 2015-02-24 05:35:09.375 055 12583.77 233.90 54747.75 88888.00 2015-02-24 05:35:09.500 055 12583.85 233.88 54747.78 88888.00 2015-02-24 05:35:09.625 055 12583.83 233.88 54747.78 88888.00 2015-02-24 05:35:09.750 055 12583.77 233.88 54747.78 88888.00 2015-02-24 05:35:09.875 055 12583.83 233.85 54747.75 88888.00 2015-02-24 05:35:10.000 055 12583.80 233.85 54747.75 88888.00 2015-02-24 05:35:10.125 055 12583.75 233.88 54747.75 88888.00 2015-02-24 05:35:10.250 055 12583.73 233.85 54747.78 88888.00 2015-02-24 05:35:10.375 055 12583.85 233.85 54747.80 88888.00 2015-02-24 05:35:10.500 055 12583.83 233.85 54747.80 88888.00 2015-02-24 05:35:10.625 055 12583.80 233.82 54747.78 88888.00 2015-02-24 05:35:10.750 055 12583.77 233.80 54747.78 88888.00 2015-02-24 05:35:10.875 055 12583.77 233.78 54747.80 88888.00 2015-02-24 05:35:11.000 055 12583.77 233.80 54747.80 88888.00 2015-02-24 05:35:11.125 055 12583.83 233.80 54747.78 88888.00 2015-02-24 05:35:11.250 055 12583.80 233.78 54747.78 88888.00 2015-02-24 05:35:11.375 055 12583.77 233.78 54747.75 88888.00 2015-02-24 05:35:11.500 055 12583.75 233.75 54747.78 88888.00 2015-02-24 05:35:11.625 055 12583.75 233.78 54747.78 88888.00 2015-02-24 05:35:11.750 055 12583.80 233.78 54747.80 88888.00 2015-02-24 05:35:11.875 055 12583.73 233.75 54747.80 88888.00 2015-02-24 05:35:12.000 055 12583.65 233.75 54747.78 88888.00 2015-02-24 05:35:12.125 055 12583.70 233.75 54747.78 88888.00 2015-02-24 05:35:12.250 055 12583.75 233.75 54747.80 88888.00 2015-02-24 05:35:12.375 055 12583.73 233.72 54747.80 88888.00 2015-02-24 05:35:12.500 055 12583.67 233.72 54747.80 88888.00 2015-02-24 05:35:12.625 055 12583.62 233.75 54747.80 88888.00 2015-02-24 05:35:12.750 055 12583.65 233.72 54747.78 88888.00 2015-02-24 05:35:12.875 055 12583.62 233.70 54747.78 88888.00 2015-02-24 05:35:13.000 055 12583.50 233.65 54747.75 88888.00 2015-02-24 05:35:13.125 055 12583.48 233.68 54747.80 88888.00 2015-02-24 05:35:13.250 055 12583.48 233.68 54747.82 88888.00 2015-02-24 05:35:13.375 055 12583.50 233.68 54747.80 88888.00 2015-02-24 05:35:13.500 055 12583.50 233.68 54747.80 88888.00 2015-02-24 05:35:13.625 055 12583.55 233.68 54747.80 88888.00 2015-02-24 05:35:13.750 055 12583.58 233.68 54747.82 88888.00 2015-02-24 05:35:13.875 055 12583.52 233.68 54747.80 88888.00 2015-02-24 05:35:14.000 055 12583.48 233.65 54747.78 88888.00 2015-02-24 05:35:14.125 055 12583.42 233.65 54747.80 88888.00 2015-02-24 05:35:14.250 055 12583.38 233.62 54747.80 88888.00 2015-02-24 05:35:14.375 055 12583.45 233.68 54747.80 88888.00 2015-02-24 05:35:14.500 055 12583.40 233.65 54747.80 88888.00 2015-02-24 05:35:14.625 055 12583.35 233.68 54747.80 88888.00 2015-02-24 05:35:14.750 055 12583.35 233.65 54747.82 88888.00 2015-02-24 05:35:14.875 055 12583.38 233.62 54747.80 88888.00 2015-02-24 05:35:15.000 055 12583.40 233.65 54747.78 88888.00 2015-02-24 05:35:15.125 055 12583.33 233.65 54747.80 88888.00 2015-02-24 05:35:15.250 055 12583.35 233.62 54747.80 88888.00 2015-02-24 05:35:15.375 055 12583.30 233.62 54747.78 88888.00 2015-02-24 05:35:15.500 055 12583.27 233.65 54747.80 88888.00 2015-02-24 05:35:15.625 055 12583.25 233.68 54747.82 88888.00 2015-02-24 05:35:15.750 055 12583.27 233.62 54747.80 88888.00 2015-02-24 05:35:15.875 055 12583.27 233.60 54747.78 88888.00 2015-02-24 05:35:16.000 055 12583.25 233.62 54747.78 88888.00 2015-02-24 05:35:16.125 055 12583.27 233.60 54747.82 88888.00 2015-02-24 05:35:16.250 055 12583.30 233.57 54747.85 88888.00 2015-02-24 05:35:16.375 055 12583.33 233.57 54747.80 88888.00 2015-02-24 05:35:16.500 055 12583.33 233.60 54747.85 88888.00 2015-02-24 05:35:16.625 055 12583.25 233.62 54747.85 88888.00 2015-02-24 05:35:16.750 055 12583.12 233.62 54747.82 88888.00 2015-02-24 05:35:16.875 055 12583.08 233.62 54747.85 88888.00 2015-02-24 05:35:17.000 055 12583.10 233.60 54747.82 88888.00 2015-02-24 05:35:17.125 055 12583.05 233.60 54747.82 88888.00 2015-02-24 05:35:17.250 055 12583.02 233.60 54747.85 88888.00 2015-02-24 05:35:17.375 055 12583.02 233.57 54747.88 88888.00 2015-02-24 05:35:17.500 055 12583.02 233.57 54747.88 88888.00 2015-02-24 05:35:17.625 055 12582.98 233.57 54747.85 88888.00 2015-02-24 05:35:17.750 055 12582.92 233.57 54747.82 88888.00 2015-02-24 05:35:17.875 055 12582.90 233.57 54747.88 88888.00 2015-02-24 05:35:18.000 055 12582.95 233.57 54747.85 88888.00 2015-02-24 05:35:18.125 055 12583.00 233.57 54747.85 88888.00 2015-02-24 05:35:18.250 055 12582.98 233.55 54747.85 88888.00 2015-02-24 05:35:18.375 055 12582.92 233.55 54747.85 88888.00 2015-02-24 05:35:18.500 055 12582.88 233.55 54747.88 88888.00 2015-02-24 05:35:18.625 055 12582.88 233.57 54747.88 88888.00 2015-02-24 05:35:18.750 055 12582.90 233.55 54747.88 88888.00 2015-02-24 05:35:18.875 055 12582.95 233.53 54747.88 88888.00 2015-02-24 05:35:19.000 055 12582.88 233.50 54747.88 88888.00 2015-02-24 05:35:19.125 055 12582.85 233.50 54747.88 88888.00 2015-02-24 05:35:19.250 055 12582.77 233.47 54747.88 88888.00 2015-02-24 05:35:19.375 055 12582.62 233.47 54747.88 88888.00 2015-02-24 05:35:19.500 055 12582.60 233.53 54747.88 88888.00 2015-02-24 05:35:19.625 055 12582.65 233.53 54747.88 88888.00 2015-02-24 05:35:19.750 055 12582.65 233.50 54747.90 88888.00 2015-02-24 05:35:19.875 055 12582.65 233.53 54747.90 88888.00 2015-02-24 05:35:20.000 055 12582.67 233.55 54747.90 88888.00 2015-02-24 05:35:20.125 055 12582.70 233.57 54747.90 88888.00 2015-02-24 05:35:20.250 055 12582.65 233.53 54747.93 88888.00 2015-02-24 05:35:20.375 055 12582.65 233.55 54747.93 88888.00 2015-02-24 05:35:20.500 055 12582.70 233.53 54747.93 88888.00 2015-02-24 05:35:20.625 055 12582.70 233.55 54747.93 88888.00 2015-02-24 05:35:20.750 055 12582.65 233.57 54747.90 88888.00 2015-02-24 05:35:20.875 055 12582.58 233.57 54747.90 88888.00 2015-02-24 05:35:21.000 055 12582.55 233.57 54747.88 88888.00 2015-02-24 05:35:21.125 055 12582.60 233.57 54747.88 88888.00 2015-02-24 05:35:21.250 055 12582.58 233.60 54747.90 88888.00 2015-02-24 05:35:21.375 055 12582.60 233.65 54747.90 88888.00 2015-02-24 05:35:21.500 055 12582.55 233.68 54747.90 88888.00 2015-02-24 05:35:21.625 055 12582.52 233.65 54747.88 88888.00 2015-02-24 05:35:21.750 055 12582.50 233.65 54747.88 88888.00 2015-02-24 05:35:21.875 055 12582.50 233.68 54747.88 88888.00 2015-02-24 05:35:22.000 055 12582.52 233.65 54747.85 88888.00 2015-02-24 05:35:22.125 055 12582.58 233.68 54747.88 88888.00 2015-02-24 05:35:22.250 055 12582.50 233.68 54747.88 88888.00 2015-02-24 05:35:22.375 055 12582.50 233.70 54747.90 88888.00 2015-02-24 05:35:22.500 055 12582.50 233.72 54747.88 88888.00 2015-02-24 05:35:22.625 055 12582.50 233.72 54747.88 88888.00 2015-02-24 05:35:22.750 055 12582.50 233.72 54747.90 88888.00 2015-02-24 05:35:22.875 055 12582.50 233.72 54747.88 88888.00 2015-02-24 05:35:23.000 055 12582.45 233.70 54747.85 88888.00 2015-02-24 05:35:23.125 055 12582.42 233.70 54747.88 88888.00 2015-02-24 05:35:23.250 055 12582.38 233.75 54747.90 88888.00 2015-02-24 05:35:23.375 055 12582.42 233.75 54747.93 88888.00 2015-02-24 05:35:23.500 055 12582.45 233.78 54747.88 88888.00 2015-02-24 05:35:23.625 055 12582.38 233.72 54747.88 88888.00 2015-02-24 05:35:23.750 055 12582.30 233.75 54747.88 88888.00 2015-02-24 05:35:23.875 055 12582.25 233.72 54747.85 88888.00 2015-02-24 05:35:24.000 055 12582.25 233.75 54747.85 88888.00 2015-02-24 05:35:24.125 055 12582.25 233.78 54747.90 88888.00 2015-02-24 05:35:24.250 055 12582.20 233.80 54747.90 88888.00 2015-02-24 05:35:24.375 055 12582.20 233.82 54747.88 88888.00 2015-02-24 05:35:24.500 055 12582.15 233.80 54747.90 88888.00 2015-02-24 05:35:24.625 055 12582.12 233.82 54747.88 88888.00 2015-02-24 05:35:24.750 055 12582.10 233.80 54747.88 88888.00 2015-02-24 05:35:24.875 055 12582.08 233.80 54747.85 88888.00 2015-02-24 05:35:25.000 055 12582.02 233.80 54747.85 88888.00 2015-02-24 05:35:25.125 055 12582.00 233.80 54747.88 88888.00 2015-02-24 05:35:25.250 055 12582.02 233.82 54747.90 88888.00 2015-02-24 05:35:25.375 055 12582.08 233.82 54747.88 88888.00 2015-02-24 05:35:25.500 055 12582.02 233.85 54747.90 88888.00 2015-02-24 05:35:25.625 055 12581.95 233.85 54747.90 88888.00 2015-02-24 05:35:25.750 055 12581.80 233.82 54747.88 88888.00 2015-02-24 05:35:25.875 055 12581.77 233.80 54747.90 88888.00 2015-02-24 05:35:26.000 055 12581.80 233.82 54747.88 88888.00 2015-02-24 05:35:26.125 055 12581.77 233.82 54747.88 88888.00 2015-02-24 05:35:26.250 055 12581.70 233.82 54747.88 88888.00 2015-02-24 05:35:26.375 055 12581.67 233.82 54747.88 88888.00 2015-02-24 05:35:26.500 055 12581.65 233.85 54747.88 88888.00 2015-02-24 05:35:26.625 055 12581.60 233.82 54747.88 88888.00 2015-02-24 05:35:26.750 055 12581.58 233.85 54747.88 88888.00 2015-02-24 05:35:26.875 055 12581.55 233.85 54747.90 88888.00 2015-02-24 05:35:27.000 055 12581.55 233.85 54747.88 88888.00 2015-02-24 05:35:27.125 055 12581.58 233.85 54747.88 88888.00 2015-02-24 05:35:27.250 055 12581.52 233.85 54747.90 88888.00 2015-02-24 05:35:27.375 055 12581.50 233.85 54747.88 88888.00 2015-02-24 05:35:27.500 055 12581.40 233.85 54747.88 88888.00 2015-02-24 05:35:27.625 055 12581.35 233.82 54747.88 88888.00 2015-02-24 05:35:27.750 055 12581.38 233.80 54747.90 88888.00 2015-02-24 05:35:27.875 055 12581.27 233.80 54747.88 88888.00 2015-02-24 05:35:28.000 055 12581.20 233.82 54747.88 88888.00 2015-02-24 05:35:28.125 055 12581.23 233.80 54747.88 88888.00 2015-02-24 05:35:28.250 055 12581.25 233.78 54747.90 88888.00 2015-02-24 05:35:28.375 055 12581.27 233.78 54747.88 88888.00 2015-02-24 05:35:28.500 055 12581.15 233.80 54747.85 88888.00 2015-02-24 05:35:28.625 055 12581.02 233.80 54747.85 88888.00 2015-02-24 05:35:28.750 055 12580.98 233.75 54747.85 88888.00 2015-02-24 05:35:28.875 055 12581.00 233.78 54747.88 88888.00 2015-02-24 05:35:29.000 055 12580.95 233.80 54747.90 88888.00 2015-02-24 05:35:29.125 055 12580.92 233.82 54747.93 88888.00 2015-02-24 05:35:29.250 055 12580.88 233.78 54747.93 88888.00 2015-02-24 05:35:29.375 055 12580.85 233.78 54747.90 88888.00 2015-02-24 05:35:29.500 055 12580.73 233.75 54747.88 88888.00 2015-02-24 05:35:29.625 055 12580.60 233.75 54747.88 88888.00 2015-02-24 05:35:29.750 055 12580.52 233.75 54747.88 88888.00 2015-02-24 05:35:29.875 055 12580.55 233.78 54747.90 88888.00 2015-02-24 05:35:30.000 055 12580.52 233.78 54747.90 88888.00 2015-02-24 05:35:30.125 055 12580.45 233.80 54747.90 88888.00 2015-02-24 05:35:30.250 055 12580.42 233.78 54747.88 88888.00 2015-02-24 05:35:30.375 055 12580.40 233.78 54747.88 88888.00 2015-02-24 05:35:30.500 055 12580.38 233.78 54747.88 88888.00 2015-02-24 05:35:30.625 055 12580.38 233.78 54747.88 88888.00 2015-02-24 05:35:30.750 055 12580.38 233.80 54747.88 88888.00 2015-02-24 05:35:30.875 055 12580.33 233.80 54747.88 88888.00 2015-02-24 05:35:31.000 055 12580.27 233.82 54747.88 88888.00 2015-02-24 05:35:31.125 055 12580.23 233.80 54747.90 88888.00 2015-02-24 05:35:31.250 055 12580.15 233.80 54747.90 88888.00 2015-02-24 05:35:31.375 055 12580.17 233.82 54747.90 88888.00 2015-02-24 05:35:31.500 055 12580.12 233.85 54747.90 88888.00 2015-02-24 05:35:31.625 055 12580.12 233.82 54747.90 88888.00 2015-02-24 05:35:31.750 055 12580.12 233.82 54747.88 88888.00 2015-02-24 05:35:31.875 055 12580.02 233.82 54747.88 88888.00 2015-02-24 05:35:32.000 055 12580.00 233.80 54747.88 88888.00 2015-02-24 05:35:32.125 055 12580.05 233.80 54747.90 88888.00 2015-02-24 05:35:32.250 055 12580.05 233.78 54747.90 88888.00 2015-02-24 05:35:32.375 055 12580.05 233.75 54747.90 88888.00 2015-02-24 05:35:32.500 055 12580.00 233.78 54747.90 88888.00 2015-02-24 05:35:32.625 055 12579.98 233.78 54747.90 88888.00 2015-02-24 05:35:32.750 055 12580.00 233.78 54747.90 88888.00 2015-02-24 05:35:32.875 055 12579.98 233.78 54747.90 88888.00 2015-02-24 05:35:33.000 055 12579.92 233.75 54747.88 88888.00 2015-02-24 05:35:33.125 055 12579.85 233.75 54747.90 88888.00 2015-02-24 05:35:33.250 055 12579.77 233.72 54747.90 88888.00 2015-02-24 05:35:33.375 055 12579.70 233.72 54747.88 88888.00 2015-02-24 05:35:33.500 055 12579.62 233.72 54747.85 88888.00 2015-02-24 05:35:33.625 055 12579.67 233.70 54747.88 88888.00 2015-02-24 05:35:33.750 055 12579.70 233.72 54747.90 88888.00 2015-02-24 05:35:33.875 055 12579.65 233.75 54747.88 88888.00 2015-02-24 05:35:34.000 055 12579.62 233.75 54747.88 88888.00 2015-02-24 05:35:34.125 055 12579.65 233.72 54747.90 88888.00 2015-02-24 05:35:34.250 055 12579.65 233.70 54747.90 88888.00 2015-02-24 05:35:34.375 055 12579.65 233.70 54747.90 88888.00 2015-02-24 05:35:34.500 055 12579.58 233.68 54747.88 88888.00 2015-02-24 05:35:34.625 055 12579.52 233.65 54747.90 88888.00 2015-02-24 05:35:34.750 055 12579.55 233.65 54747.90 88888.00 2015-02-24 05:35:34.875 055 12579.60 233.65 54747.93 88888.00 2015-02-24 05:35:35.000 055 12579.55 233.62 54747.93 88888.00 2015-02-24 05:35:35.125 055 12579.48 233.62 54747.90 88888.00 2015-02-24 05:35:35.250 055 12579.48 233.60 54747.88 88888.00 2015-02-24 05:35:35.375 055 12579.48 233.62 54747.85 88888.00 2015-02-24 05:35:35.500 055 12579.48 233.57 54747.88 88888.00 2015-02-24 05:35:35.625 055 12579.45 233.62 54747.90 88888.00 2015-02-24 05:35:35.750 055 12579.40 233.62 54747.90 88888.00 2015-02-24 05:35:35.875 055 12579.35 233.62 54747.88 88888.00 2015-02-24 05:35:36.000 055 12579.27 233.60 54747.85 88888.00 2015-02-24 05:35:36.125 055 12579.25 233.60 54747.88 88888.00 2015-02-24 05:35:36.250 055 12579.20 233.60 54747.88 88888.00 2015-02-24 05:35:36.375 055 12579.23 233.65 54747.88 88888.00 2015-02-24 05:35:36.500 055 12579.20 233.60 54747.85 88888.00 2015-02-24 05:35:36.625 055 12579.15 233.60 54747.85 88888.00 2015-02-24 05:35:36.750 055 12579.08 233.60 54747.88 88888.00 2015-02-24 05:35:36.875 055 12579.00 233.60 54747.90 88888.00 2015-02-24 05:35:37.000 055 12578.95 233.57 54747.88 88888.00 2015-02-24 05:35:37.125 055 12578.88 233.55 54747.90 88888.00 2015-02-24 05:35:37.250 055 12578.77 233.57 54747.90 88888.00 2015-02-24 05:35:37.375 055 12578.77 233.57 54747.90 88888.00 2015-02-24 05:35:37.500 055 12578.75 233.57 54747.90 88888.00 2015-02-24 05:35:37.625 055 12578.77 233.55 54747.90 88888.00 2015-02-24 05:35:37.750 055 12578.80 233.53 54747.90 88888.00 2015-02-24 05:35:37.875 055 12578.77 233.53 54747.88 88888.00 2015-02-24 05:35:38.000 055 12578.70 233.53 54747.88 88888.00 2015-02-24 05:35:38.125 055 12578.65 233.47 54747.88 88888.00 2015-02-24 05:35:38.250 055 12578.58 233.45 54747.88 88888.00 2015-02-24 05:35:38.375 055 12578.60 233.43 54747.88 88888.00 2015-02-24 05:35:38.500 055 12578.62 233.43 54747.88 88888.00 2015-02-24 05:35:38.625 055 12578.52 233.43 54747.88 88888.00 2015-02-24 05:35:38.750 055 12578.42 233.40 54747.88 88888.00 2015-02-24 05:35:38.875 055 12578.40 233.40 54747.88 88888.00 2015-02-24 05:35:39.000 055 12578.42 233.40 54747.90 88888.00 2015-02-24 05:35:39.125 055 12578.40 233.38 54747.93 88888.00 2015-02-24 05:35:39.250 055 12578.30 233.30 54747.90 88888.00 2015-02-24 05:35:39.375 055 12578.33 233.25 54747.90 88888.00 2015-02-24 05:35:39.500 055 12578.33 233.25 54747.88 88888.00 2015-02-24 05:35:39.625 055 12578.27 233.28 54747.88 88888.00 2015-02-24 05:35:39.750 055 12578.27 233.28 54747.90 88888.00 2015-02-24 05:35:39.875 055 12578.23 233.22 54747.88 88888.00 2015-02-24 05:35:40.000 055 12578.08 233.20 54747.90 88888.00 2015-02-24 05:35:40.125 055 12578.02 233.18 54747.90 88888.00 2015-02-24 05:35:40.250 055 12577.98 233.15 54747.88 88888.00 2015-02-24 05:35:40.375 055 12578.02 233.15 54747.88 88888.00 2015-02-24 05:35:40.500 055 12577.92 233.10 54747.85 88888.00 2015-02-24 05:35:40.625 055 12577.88 233.10 54747.88 88888.00 2015-02-24 05:35:40.750 055 12577.90 233.07 54747.85 88888.00 2015-02-24 05:35:40.875 055 12577.92 233.07 54747.85 88888.00 2015-02-24 05:35:41.000 055 12577.90 233.00 54747.82 88888.00 2015-02-24 05:35:41.125 055 12577.88 233.03 54747.90 88888.00 2015-02-24 05:35:41.250 055 12577.85 233.00 54747.88 88888.00 2015-02-24 05:35:41.375 055 12577.80 233.03 54747.88 88888.00 2015-02-24 05:35:41.500 055 12577.73 233.00 54747.85 88888.00 2015-02-24 05:35:41.625 055 12577.75 232.95 54747.85 88888.00 2015-02-24 05:35:41.750 055 12577.73 232.93 54747.85 88888.00 2015-02-24 05:35:41.875 055 12577.62 232.93 54747.85 88888.00 2015-02-24 05:35:42.000 055 12577.62 232.93 54747.80 88888.00 2015-02-24 05:35:42.125 055 12577.65 232.90 54747.82 88888.00 2015-02-24 05:35:42.250 055 12577.48 232.88 54747.85 88888.00 2015-02-24 05:35:42.375 055 12577.48 232.90 54747.80 88888.00 2015-02-24 05:35:42.500 055 12577.42 232.90 54747.80 88888.00 2015-02-24 05:35:42.625 055 12577.38 232.88 54747.80 88888.00 2015-02-24 05:35:42.750 055 12577.38 232.93 54747.82 88888.00 2015-02-24 05:35:42.875 055 12577.38 232.93 54747.82 88888.00 2015-02-24 05:35:43.000 055 12577.38 232.90 54747.82 88888.00 2015-02-24 05:35:43.125 055 12577.38 232.88 54747.82 88888.00 2015-02-24 05:35:43.250 055 12577.27 232.88 54747.82 88888.00 2015-02-24 05:35:43.375 055 12577.17 232.88 54747.82 88888.00 2015-02-24 05:35:43.500 055 12577.15 232.90 54747.82 88888.00 2015-02-24 05:35:43.625 055 12577.12 232.90 54747.80 88888.00 2015-02-24 05:35:43.750 055 12577.10 232.90 54747.80 88888.00 2015-02-24 05:35:43.875 055 12576.95 232.90 54747.78 88888.00 2015-02-24 05:35:44.000 055 12576.95 232.88 54747.78 88888.00 2015-02-24 05:35:44.125 055 12576.88 232.90 54747.80 88888.00 2015-02-24 05:35:44.250 055 12576.70 232.90 54747.80 88888.00 2015-02-24 05:35:44.375 055 12576.67 232.93 54747.80 88888.00 2015-02-24 05:35:44.500 055 12576.62 232.93 54747.80 88888.00 2015-02-24 05:35:44.625 055 12576.62 232.93 54747.78 88888.00 2015-02-24 05:35:44.750 055 12576.65 232.95 54747.80 88888.00 2015-02-24 05:35:44.875 055 12576.62 232.93 54747.82 88888.00 2015-02-24 05:35:45.000 055 12576.55 232.90 54747.80 88888.00 2015-02-24 05:35:45.125 055 12576.52 232.93 54747.80 88888.00 2015-02-24 05:35:45.250 055 12576.50 232.93 54747.82 88888.00 2015-02-24 05:35:45.375 055 12576.48 232.93 54747.85 88888.00 2015-02-24 05:35:45.500 055 12576.42 232.90 54747.82 88888.00 2015-02-24 05:35:45.625 055 12576.35 232.90 54747.82 88888.00 2015-02-24 05:35:45.750 055 12576.30 232.88 54747.82 88888.00 2015-02-24 05:35:45.875 055 12576.27 232.85 54747.82 88888.00 2015-02-24 05:35:46.000 055 12576.20 232.82 54747.82 88888.00 2015-02-24 05:35:46.125 055 12576.12 232.82 54747.85 88888.00 2015-02-24 05:35:46.250 055 12576.12 232.80 54747.85 88888.00 2015-02-24 05:35:46.375 055 12576.15 232.80 54747.85 88888.00 2015-02-24 05:35:46.500 055 12576.15 232.80 54747.85 88888.00 2015-02-24 05:35:46.625 055 12576.10 232.80 54747.85 88888.00 2015-02-24 05:35:46.750 055 12576.05 232.78 54747.85 88888.00 2015-02-24 05:35:46.875 055 12576.00 232.78 54747.82 88888.00 2015-02-24 05:35:47.000 055 12575.95 232.78 54747.85 88888.00 2015-02-24 05:35:47.125 055 12575.90 232.75 54747.85 88888.00 2015-02-24 05:35:47.250 055 12575.90 232.72 54747.85 88888.00 2015-02-24 05:35:47.375 055 12575.95 232.75 54747.85 88888.00 2015-02-24 05:35:47.500 055 12575.90 232.75 54747.85 88888.00 2015-02-24 05:35:47.625 055 12575.90 232.75 54747.85 88888.00 2015-02-24 05:35:47.750 055 12575.88 232.75 54747.85 88888.00 2015-02-24 05:35:47.875 055 12575.85 232.75 54747.85 88888.00 2015-02-24 05:35:48.000 055 12575.88 232.72 54747.82 88888.00 2015-02-24 05:35:48.125 055 12575.85 232.72 54747.85 88888.00 2015-02-24 05:35:48.250 055 12575.75 232.72 54747.85 88888.00 2015-02-24 05:35:48.375 055 12575.75 232.78 54747.85 88888.00 2015-02-24 05:35:48.500 055 12575.75 232.80 54747.85 88888.00 2015-02-24 05:35:48.625 055 12575.75 232.78 54747.85 88888.00 2015-02-24 05:35:48.750 055 12575.65 232.75 54747.82 88888.00 2015-02-24 05:35:48.875 055 12575.62 232.78 54747.82 88888.00 2015-02-24 05:35:49.000 055 12575.62 232.78 54747.82 88888.00 2015-02-24 05:35:49.125 055 12575.65 232.80 54747.80 88888.00 2015-02-24 05:35:49.250 055 12575.70 232.78 54747.80 88888.00 2015-02-24 05:35:49.375 055 12575.73 232.75 54747.80 88888.00 2015-02-24 05:35:49.500 055 12575.62 232.72 54747.78 88888.00 2015-02-24 05:35:49.625 055 12575.58 232.72 54747.75 88888.00 2015-02-24 05:35:49.750 055 12575.58 232.70 54747.78 88888.00 2015-02-24 05:35:49.875 055 12575.58 232.70 54747.75 88888.00 2015-02-24 05:35:50.000 055 12575.55 232.68 54747.75 88888.00 2015-02-24 05:35:50.125 055 12575.50 232.65 54747.78 88888.00 2015-02-24 05:35:50.250 055 12575.48 232.62 54747.78 88888.00 2015-02-24 05:35:50.375 055 12575.55 232.65 54747.75 88888.00 2015-02-24 05:35:50.500 055 12575.52 232.62 54747.78 88888.00 2015-02-24 05:35:50.625 055 12575.48 232.60 54747.78 88888.00 2015-02-24 05:35:50.750 055 12575.42 232.57 54747.78 88888.00 2015-02-24 05:35:50.875 055 12575.42 232.55 54747.75 88888.00 2015-02-24 05:35:51.000 055 12575.48 232.55 54747.72 88888.00 2015-02-24 05:35:51.125 055 12575.50 232.55 54747.75 88888.00 2015-02-24 05:35:51.250 055 12575.40 232.47 54747.72 88888.00 2015-02-24 05:35:51.375 055 12575.38 232.50 54747.70 88888.00 2015-02-24 05:35:51.500 055 12575.33 232.47 54747.70 88888.00 2015-02-24 05:35:51.625 055 12575.25 232.45 54747.68 88888.00 2015-02-24 05:35:51.750 055 12575.23 232.45 54747.68 88888.00 2015-02-24 05:35:51.875 055 12575.17 232.43 54747.70 88888.00 2015-02-24 05:35:52.000 055 12575.15 232.43 54747.68 88888.00 2015-02-24 05:35:52.125 055 12575.17 232.45 54747.68 88888.00 2015-02-24 05:35:52.250 055 12575.10 232.43 54747.68 88888.00 2015-02-24 05:35:52.375 055 12575.12 232.45 54747.68 88888.00 2015-02-24 05:35:52.500 055 12575.10 232.45 54747.70 88888.00 2015-02-24 05:35:52.625 055 12575.10 232.43 54747.70 88888.00 2015-02-24 05:35:52.750 055 12575.08 232.43 54747.72 88888.00 2015-02-24 05:35:52.875 055 12575.02 232.43 54747.70 88888.00 2015-02-24 05:35:53.000 055 12574.95 232.43 54747.65 88888.00 2015-02-24 05:35:53.125 055 12574.88 232.43 54747.65 88888.00 2015-02-24 05:35:53.250 055 12574.83 232.40 54747.65 88888.00 2015-02-24 05:35:53.375 055 12574.90 232.43 54747.68 88888.00 2015-02-24 05:35:53.500 055 12574.83 232.45 54747.65 88888.00 2015-02-24 05:35:53.625 055 12574.77 232.43 54747.65 88888.00 2015-02-24 05:35:53.750 055 12574.75 232.43 54747.62 88888.00 2015-02-24 05:35:53.875 055 12574.75 232.40 54747.65 88888.00 2015-02-24 05:35:54.000 055 12574.73 232.43 54747.62 88888.00 2015-02-24 05:35:54.125 055 12574.62 232.47 54747.65 88888.00 2015-02-24 05:35:54.250 055 12574.55 232.45 54747.68 88888.00 2015-02-24 05:35:54.375 055 12574.65 232.43 54747.65 88888.00 2015-02-24 05:35:54.500 055 12574.65 232.43 54747.60 88888.00 2015-02-24 05:35:54.625 055 12574.52 232.43 54747.62 88888.00 2015-02-24 05:35:54.750 055 12574.42 232.43 54747.62 88888.00 2015-02-24 05:35:54.875 055 12574.40 232.43 54747.62 88888.00 2015-02-24 05:35:55.000 055 12574.42 232.43 54747.60 88888.00 2015-02-24 05:35:55.125 055 12574.40 232.45 54747.62 88888.00 2015-02-24 05:35:55.250 055 12574.35 232.43 54747.62 88888.00 2015-02-24 05:35:55.375 055 12574.27 232.43 54747.57 88888.00 2015-02-24 05:35:55.500 055 12574.25 232.43 54747.60 88888.00 2015-02-24 05:35:55.625 055 12574.27 232.43 54747.60 88888.00 2015-02-24 05:35:55.750 055 12574.23 232.45 54747.60 88888.00 2015-02-24 05:35:55.875 055 12574.23 232.47 54747.62 88888.00 2015-02-24 05:35:56.000 055 12574.17 232.45 54747.60 88888.00 2015-02-24 05:35:56.125 055 12574.12 232.47 54747.60 88888.00 2015-02-24 05:35:56.250 055 12574.08 232.45 54747.62 88888.00 2015-02-24 05:35:56.375 055 12574.10 232.47 54747.60 88888.00 2015-02-24 05:35:56.500 055 12574.05 232.47 54747.57 88888.00 2015-02-24 05:35:56.625 055 12573.98 232.47 54747.57 88888.00 2015-02-24 05:35:56.750 055 12573.95 232.47 54747.57 88888.00 2015-02-24 05:35:56.875 055 12573.95 232.50 54747.57 88888.00 2015-02-24 05:35:57.000 055 12573.92 232.50 54747.57 88888.00 2015-02-24 05:35:57.125 055 12573.88 232.50 54747.57 88888.00 2015-02-24 05:35:57.250 055 12573.80 232.50 54747.60 88888.00 2015-02-24 05:35:57.375 055 12573.83 232.50 54747.60 88888.00 2015-02-24 05:35:57.500 055 12573.77 232.47 54747.57 88888.00 2015-02-24 05:35:57.625 055 12573.70 232.47 54747.57 88888.00 2015-02-24 05:35:57.750 055 12573.67 232.50 54747.60 88888.00 2015-02-24 05:35:57.875 055 12573.65 232.53 54747.60 88888.00 2015-02-24 05:35:58.000 055 12573.65 232.55 54747.60 88888.00 2015-02-24 05:35:58.125 055 12573.65 232.50 54747.60 88888.00 2015-02-24 05:35:58.250 055 12573.52 232.45 54747.60 88888.00 2015-02-24 05:35:58.375 055 12573.55 232.43 54747.57 88888.00 2015-02-24 05:35:58.500 055 12573.55 232.45 54747.57 88888.00 2015-02-24 05:35:58.625 055 12573.52 232.47 54747.57 88888.00 2015-02-24 05:35:58.750 055 12573.52 232.50 54747.57 88888.00 2015-02-24 05:35:58.875 055 12573.52 232.50 54747.55 88888.00 2015-02-24 05:35:59.000 055 12573.50 232.50 54747.55 88888.00 2015-02-24 05:35:59.125 055 12573.48 232.53 54747.57 88888.00 2015-02-24 05:35:59.250 055 12573.42 232.53 54747.55 88888.00 2015-02-24 05:35:59.375 055 12573.38 232.47 54747.55 88888.00 2015-02-24 05:35:59.500 055 12573.40 232.47 54747.55 88888.00 2015-02-24 05:35:59.625 055 12573.42 232.45 54747.53 88888.00 2015-02-24 05:35:59.750 055 12573.40 232.50 54747.55 88888.00 2015-02-24 05:35:59.875 055 12573.35 232.50 54747.53 88888.00 2015-02-24 05:36:00.000 055 12573.27 232.53 54747.53 88888.00 2015-02-24 05:36:00.125 055 12573.27 232.53 54747.53 88888.00 2015-02-24 05:36:00.250 055 12573.27 232.50 54747.53 88888.00 2015-02-24 05:36:00.375 055 12573.27 232.53 54747.53 88888.00 2015-02-24 05:36:00.500 055 12573.25 232.55 54747.55 88888.00 2015-02-24 05:36:00.625 055 12573.17 232.53 54747.55 88888.00 2015-02-24 05:36:00.750 055 12573.17 232.53 54747.53 88888.00 2015-02-24 05:36:00.875 055 12573.17 232.55 54747.53 88888.00 2015-02-24 05:36:01.000 055 12573.23 232.60 54747.50 88888.00 2015-02-24 05:36:01.125 055 12573.23 232.60 54747.53 88888.00 2015-02-24 05:36:01.250 055 12573.20 232.60 54747.50 88888.00 2015-02-24 05:36:01.375 055 12573.23 232.60 54747.47 88888.00 2015-02-24 05:36:01.500 055 12573.17 232.57 54747.45 88888.00 2015-02-24 05:36:01.625 055 12573.17 232.57 54747.43 88888.00 2015-02-24 05:36:01.750 055 12573.17 232.60 54747.45 88888.00 2015-02-24 05:36:01.875 055 12573.17 232.60 54747.47 88888.00 2015-02-24 05:36:02.000 055 12573.17 232.60 54747.45 88888.00 2015-02-24 05:36:02.125 055 12573.12 232.60 54747.45 88888.00 2015-02-24 05:36:02.250 055 12573.15 232.62 54747.45 88888.00 2015-02-24 05:36:02.375 055 12573.15 232.60 54747.40 88888.00 2015-02-24 05:36:02.500 055 12573.17 232.60 54747.38 88888.00 2015-02-24 05:36:02.625 055 12573.23 232.62 54747.40 88888.00 2015-02-24 05:36:02.750 055 12573.17 232.65 54747.38 88888.00 2015-02-24 05:36:02.875 055 12573.20 232.65 54747.38 88888.00 2015-02-24 05:36:03.000 055 12573.27 232.62 54747.38 88888.00 2015-02-24 05:36:03.125 055 12573.30 232.62 54747.35 88888.00 2015-02-24 05:36:03.250 055 12573.23 232.62 54747.35 88888.00 2015-02-24 05:36:03.375 055 12573.23 232.65 54747.32 88888.00 2015-02-24 05:36:03.500 055 12573.27 232.68 54747.30 88888.00 2015-02-24 05:36:03.625 055 12573.33 232.68 54747.30 88888.00 2015-02-24 05:36:03.750 055 12573.38 232.70 54747.30 88888.00 2015-02-24 05:36:03.875 055 12573.38 232.72 54747.28 88888.00 2015-02-24 05:36:04.000 055 12573.35 232.75 54747.25 88888.00 2015-02-24 05:36:04.125 055 12573.33 232.75 54747.28 88888.00 2015-02-24 05:36:04.250 055 12573.30 232.72 54747.30 88888.00 2015-02-24 05:36:04.375 055 12573.38 232.78 54747.28 88888.00 2015-02-24 05:36:04.500 055 12573.40 232.78 54747.22 88888.00 2015-02-24 05:36:04.625 055 12573.35 232.78 54747.22 88888.00 2015-02-24 05:36:04.750 055 12573.30 232.80 54747.22 88888.00 2015-02-24 05:36:04.875 055 12573.33 232.80 54747.22 88888.00 2015-02-24 05:36:05.000 055 12573.40 232.80 54747.20 88888.00 2015-02-24 05:36:05.125 055 12573.42 232.82 54747.20 88888.00 2015-02-24 05:36:05.250 055 12573.45 232.82 54747.18 88888.00 2015-02-24 05:36:05.375 055 12573.48 232.85 54747.18 88888.00 2015-02-24 05:36:05.500 055 12573.45 232.85 54747.15 88888.00 2015-02-24 05:36:05.625 055 12573.45 232.82 54747.12 88888.00 2015-02-24 05:36:05.750 055 12573.48 232.82 54747.12 88888.00 2015-02-24 05:36:05.875 055 12573.52 232.82 54747.12 88888.00 2015-02-24 05:36:06.000 055 12573.55 232.82 54747.07 88888.00 2015-02-24 05:36:06.125 055 12573.52 232.82 54747.05 88888.00 2015-02-24 05:36:06.250 055 12573.52 232.80 54747.05 88888.00 2015-02-24 05:36:06.375 055 12573.60 232.80 54747.05 88888.00 2015-02-24 05:36:06.500 055 12573.65 232.80 54747.03 88888.00 2015-02-24 05:36:06.625 055 12573.60 232.80 54747.00 88888.00 2015-02-24 05:36:06.750 055 12573.62 232.82 54747.00 88888.00 2015-02-24 05:36:06.875 055 12573.62 232.82 54746.97 88888.00 2015-02-24 05:36:07.000 055 12573.62 232.78 54746.95 88888.00 2015-02-24 05:36:07.125 055 12573.60 232.78 54746.95 88888.00 2015-02-24 05:36:07.250 055 12573.58 232.75 54746.95 88888.00 2015-02-24 05:36:07.375 055 12573.60 232.75 54746.93 88888.00 2015-02-24 05:36:07.500 055 12573.62 232.78 54746.93 88888.00 2015-02-24 05:36:07.625 055 12573.62 232.78 54746.90 88888.00 2015-02-24 05:36:07.750 055 12573.70 232.78 54746.88 88888.00 2015-02-24 05:36:07.875 055 12573.75 232.78 54746.88 88888.00 2015-02-24 05:36:08.000 055 12573.73 232.75 54746.85 88888.00 2015-02-24 05:36:08.125 055 12573.73 232.75 54746.88 88888.00 2015-02-24 05:36:08.250 055 12573.67 232.75 54746.88 88888.00 2015-02-24 05:36:08.375 055 12573.70 232.75 54746.82 88888.00 2015-02-24 05:36:08.500 055 12573.70 232.75 54746.80 88888.00 2015-02-24 05:36:08.625 055 12573.73 232.78 54746.80 88888.00 2015-02-24 05:36:08.750 055 12573.73 232.78 54746.80 88888.00 2015-02-24 05:36:08.875 055 12573.70 232.75 54746.78 88888.00 2015-02-24 05:36:09.000 055 12573.67 232.78 54746.78 88888.00 2015-02-24 05:36:09.125 055 12573.65 232.78 54746.80 88888.00 2015-02-24 05:36:09.250 055 12573.55 232.78 54746.80 88888.00 2015-02-24 05:36:09.375 055 12573.58 232.78 54746.78 88888.00 2015-02-24 05:36:09.500 055 12573.67 232.78 54746.78 88888.00 2015-02-24 05:36:09.625 055 12573.67 232.78 54746.80 88888.00 2015-02-24 05:36:09.750 055 12573.65 232.80 54746.78 88888.00 2015-02-24 05:36:09.875 055 12573.67 232.80 54746.75 88888.00 2015-02-24 05:36:10.000 055 12573.73 232.85 54746.75 88888.00 2015-02-24 05:36:10.125 055 12573.75 232.85 54746.70 88888.00 2015-02-24 05:36:10.250 055 12573.65 232.82 54746.70 88888.00 2015-02-24 05:36:10.375 055 12573.65 232.80 54746.68 88888.00 2015-02-24 05:36:10.500 055 12573.65 232.80 54746.72 88888.00 2015-02-24 05:36:10.625 055 12573.62 232.80 54746.72 88888.00 2015-02-24 05:36:10.750 055 12573.58 232.80 54746.72 88888.00 2015-02-24 05:36:10.875 055 12573.62 232.82 54746.72 88888.00 2015-02-24 05:36:11.000 055 12573.60 232.82 54746.68 88888.00 2015-02-24 05:36:11.125 055 12573.55 232.80 54746.68 88888.00 2015-02-24 05:36:11.250 055 12573.52 232.80 54746.68 88888.00 2015-02-24 05:36:11.375 055 12573.52 232.80 54746.65 88888.00 2015-02-24 05:36:11.500 055 12573.60 232.82 54746.68 88888.00 2015-02-24 05:36:11.625 055 12573.60 232.85 54746.68 88888.00 2015-02-24 05:36:11.750 055 12573.52 232.85 54746.68 88888.00 2015-02-24 05:36:11.875 055 12573.52 232.82 54746.65 88888.00 2015-02-24 05:36:12.000 055 12573.52 232.82 54746.65 88888.00 2015-02-24 05:36:12.125 055 12573.55 232.80 54746.62 88888.00 2015-02-24 05:36:12.250 055 12573.52 232.78 54746.65 88888.00 2015-02-24 05:36:12.375 055 12573.52 232.80 54746.65 88888.00 2015-02-24 05:36:12.500 055 12573.48 232.80 54746.65 88888.00 2015-02-24 05:36:12.625 055 12573.48 232.78 54746.62 88888.00 2015-02-24 05:36:12.750 055 12573.52 232.78 54746.62 88888.00 2015-02-24 05:36:12.875 055 12573.58 232.75 54746.62 88888.00 2015-02-24 05:36:13.000 055 12573.60 232.72 54746.62 88888.00 2015-02-24 05:36:13.125 055 12573.55 232.75 54746.62 88888.00 2015-02-24 05:36:13.250 055 12573.50 232.72 54746.65 88888.00 2015-02-24 05:36:13.375 055 12573.55 232.75 54746.62 88888.00 2015-02-24 05:36:13.500 055 12573.52 232.75 54746.65 88888.00 2015-02-24 05:36:13.625 055 12573.50 232.72 54746.62 88888.00 2015-02-24 05:36:13.750 055 12573.42 232.70 54746.57 88888.00 2015-02-24 05:36:13.875 055 12573.42 232.68 54746.60 88888.00 2015-02-24 05:36:14.000 055 12573.40 232.68 54746.65 88888.00 2015-02-24 05:36:14.125 055 12573.40 232.68 54746.65 88888.00 2015-02-24 05:36:14.250 055 12573.33 232.65 54746.65 88888.00 2015-02-24 05:36:14.375 055 12573.33 232.65 54746.62 88888.00 2015-02-24 05:36:14.500 055 12573.33 232.60 54746.60 88888.00 2015-02-24 05:36:14.625 055 12573.33 232.62 54746.57 88888.00 2015-02-24 05:36:14.750 055 12573.27 232.65 54746.62 88888.00 2015-02-24 05:36:14.875 055 12573.27 232.65 54746.65 88888.00 2015-02-24 05:36:15.000 055 12573.23 232.62 54746.62 88888.00 2015-02-24 05:36:15.125 055 12573.20 232.60 54746.62 88888.00 2015-02-24 05:36:15.250 055 12573.08 232.57 54746.62 88888.00 2015-02-24 05:36:15.375 055 12573.05 232.60 54746.62 88888.00 2015-02-24 05:36:15.500 055 12573.05 232.57 54746.62 88888.00 2015-02-24 05:36:15.625 055 12573.02 232.57 54746.62 88888.00 2015-02-24 05:36:15.750 055 12573.02 232.57 54746.65 88888.00 2015-02-24 05:36:15.875 055 12573.00 232.57 54746.68 88888.00 2015-02-24 05:36:16.000 055 12572.90 232.57 54746.65 88888.00 2015-02-24 05:36:16.125 055 12572.88 232.60 54746.62 88888.00 2015-02-24 05:36:16.250 055 12572.80 232.55 54746.62 88888.00 2015-02-24 05:36:16.375 055 12572.77 232.60 54746.65 88888.00 2015-02-24 05:36:16.500 055 12572.73 232.57 54746.62 88888.00 2015-02-24 05:36:16.625 055 12572.77 232.57 54746.65 88888.00 2015-02-24 05:36:16.750 055 12572.80 232.57 54746.62 88888.00 2015-02-24 05:36:16.875 055 12572.77 232.57 54746.60 88888.00 2015-02-24 05:36:17.000 055 12572.73 232.57 54746.62 88888.00 2015-02-24 05:36:17.125 055 12572.70 232.57 54746.65 88888.00 2015-02-24 05:36:17.250 055 12572.60 232.55 54746.62 88888.00 2015-02-24 05:36:17.375 055 12572.65 232.55 54746.62 88888.00 2015-02-24 05:36:17.500 055 12572.62 232.57 54746.62 88888.00 2015-02-24 05:36:17.625 055 12572.58 232.57 54746.62 88888.00 2015-02-24 05:36:17.750 055 12572.58 232.53 54746.62 88888.00 2015-02-24 05:36:17.875 055 12572.52 232.55 54746.62 88888.00 2015-02-24 05:36:18.000 055 12572.50 232.60 54746.60 88888.00 2015-02-24 05:36:18.125 055 12572.40 232.55 54746.57 88888.00 2015-02-24 05:36:18.250 055 12572.38 232.53 54746.60 88888.00 2015-02-24 05:36:18.375 055 12572.40 232.53 54746.62 88888.00 2015-02-24 05:36:18.500 055 12572.35 232.53 54746.62 88888.00 2015-02-24 05:36:18.625 055 12572.35 232.55 54746.60 88888.00 2015-02-24 05:36:18.750 055 12572.35 232.53 54746.57 88888.00 2015-02-24 05:36:18.875 055 12572.27 232.57 54746.55 88888.00 2015-02-24 05:36:19.000 055 12572.25 232.53 54746.57 88888.00 2015-02-24 05:36:19.125 055 12572.25 232.53 54746.57 88888.00 2015-02-24 05:36:19.250 055 12572.20 232.55 54746.60 88888.00 2015-02-24 05:36:19.375 055 12572.23 232.55 54746.60 88888.00 2015-02-24 05:36:19.500 055 12572.20 232.50 54746.57 88888.00 2015-02-24 05:36:19.625 055 12572.17 232.53 54746.57 88888.00 2015-02-24 05:36:19.750 055 12572.12 232.53 54746.57 88888.00 2015-02-24 05:36:19.875 055 12572.12 232.50 54746.57 88888.00 2015-02-24 05:36:20.000 055 12572.15 232.47 54746.57 88888.00 2015-02-24 05:36:20.125 055 12572.12 232.50 54746.57 88888.00 2015-02-24 05:36:20.250 055 12572.10 232.45 54746.57 88888.00 2015-02-24 05:36:20.375 055 12572.17 232.50 54746.53 88888.00 2015-02-24 05:36:20.500 055 12572.20 232.50 54746.55 88888.00 2015-02-24 05:36:20.625 055 12572.20 232.50 54746.55 88888.00 2015-02-24 05:36:20.750 055 12572.23 232.50 54746.53 88888.00 2015-02-24 05:36:20.875 055 12572.17 232.50 54746.55 88888.00 2015-02-24 05:36:21.000 055 12572.17 232.50 54746.55 88888.00 2015-02-24 05:36:21.125 055 12572.20 232.50 54746.55 88888.00 2015-02-24 05:36:21.250 055 12572.23 232.50 54746.53 88888.00 2015-02-24 05:36:21.375 055 12572.23 232.53 54746.53 88888.00 2015-02-24 05:36:21.500 055 12572.23 232.50 54746.50 88888.00 2015-02-24 05:36:21.625 055 12572.20 232.47 54746.50 88888.00 2015-02-24 05:36:21.750 055 12572.17 232.50 54746.47 88888.00 2015-02-24 05:36:21.875 055 12572.12 232.50 54746.50 88888.00 2015-02-24 05:36:22.000 055 12572.15 232.47 54746.47 88888.00 2015-02-24 05:36:22.125 055 12572.20 232.47 54746.47 88888.00 2015-02-24 05:36:22.250 055 12572.15 232.43 54746.45 88888.00 2015-02-24 05:36:22.375 055 12572.20 232.45 54746.45 88888.00 2015-02-24 05:36:22.500 055 12572.23 232.47 54746.45 88888.00 2015-02-24 05:36:22.625 055 12572.23 232.47 54746.43 88888.00 2015-02-24 05:36:22.750 055 12572.20 232.47 54746.43 88888.00 2015-02-24 05:36:22.875 055 12572.23 232.45 54746.40 88888.00 2015-02-24 05:36:23.000 055 12572.17 232.43 54746.43 88888.00 2015-02-24 05:36:23.125 055 12572.08 232.43 54746.43 88888.00 2015-02-24 05:36:23.250 055 12572.08 232.43 54746.40 88888.00 2015-02-24 05:36:23.375 055 12572.15 232.43 54746.38 88888.00 2015-02-24 05:36:23.500 055 12572.12 232.43 54746.35 88888.00 2015-02-24 05:36:23.625 055 12572.12 232.38 54746.38 88888.00 2015-02-24 05:36:23.750 055 12572.12 232.32 54746.32 88888.00 2015-02-24 05:36:23.875 055 12572.20 232.30 54746.30 88888.00 2015-02-24 05:36:24.000 055 12572.23 232.30 54746.32 88888.00 2015-02-24 05:36:24.125 055 12572.17 232.28 54746.32 88888.00 2015-02-24 05:36:24.250 055 12572.10 232.22 54746.30 88888.00 2015-02-24 05:36:24.375 055 12572.10 232.22 54746.32 88888.00 2015-02-24 05:36:24.500 055 12572.12 232.20 54746.30 88888.00 2015-02-24 05:36:24.625 055 12572.15 232.20 54746.30 88888.00 2015-02-24 05:36:24.750 055 12572.10 232.15 54746.28 88888.00 2015-02-24 05:36:24.875 055 12572.05 232.10 54746.28 88888.00 2015-02-24 05:36:25.000 055 12572.08 232.10 54746.28 88888.00 2015-02-24 05:36:25.125 055 12572.08 232.07 54746.30 88888.00 2015-02-24 05:36:25.250 055 12572.10 232.05 54746.32 88888.00 2015-02-24 05:36:25.375 055 12572.15 232.07 54746.30 88888.00 2015-02-24 05:36:25.500 055 12572.10 232.03 54746.30 88888.00 2015-02-24 05:36:25.625 055 12572.15 232.03 54746.30 88888.00 2015-02-24 05:36:25.750 055 12572.17 232.00 54746.30 88888.00 2015-02-24 05:36:25.875 055 12572.17 232.00 54746.32 88888.00 2015-02-24 05:36:26.000 055 12572.10 231.97 54746.28 88888.00 2015-02-24 05:36:26.125 055 12572.05 231.95 54746.28 88888.00 2015-02-24 05:36:26.250 055 12571.98 231.95 54746.30 88888.00 2015-02-24 05:36:26.375 055 12572.05 231.95 54746.28 88888.00 2015-02-24 05:36:26.500 055 12572.02 231.97 54746.28 88888.00 2015-02-24 05:36:26.625 055 12572.00 231.95 54746.25 88888.00 2015-02-24 05:36:26.750 055 12572.00 231.90 54746.25 88888.00 2015-02-24 05:36:26.875 055 12572.02 231.93 54746.28 88888.00 2015-02-24 05:36:27.000 055 12572.00 231.95 54746.28 88888.00 2015-02-24 05:36:27.125 055 12571.92 231.97 54746.30 88888.00 2015-02-24 05:36:27.250 055 12571.88 231.93 54746.28 88888.00 2015-02-24 05:36:27.375 055 12571.92 231.93 54746.25 88888.00 2015-02-24 05:36:27.500 055 12571.92 231.93 54746.25 88888.00 2015-02-24 05:36:27.625 055 12571.95 231.95 54746.28 88888.00 2015-02-24 05:36:27.750 055 12571.88 231.95 54746.28 88888.00 2015-02-24 05:36:27.875 055 12571.88 231.93 54746.25 88888.00 2015-02-24 05:36:28.000 055 12571.90 231.90 54746.25 88888.00 2015-02-24 05:36:28.125 055 12571.88 231.93 54746.25 88888.00 2015-02-24 05:36:28.250 055 12571.83 231.90 54746.28 88888.00 2015-02-24 05:36:28.375 055 12571.88 231.95 54746.28 88888.00 2015-02-24 05:36:28.500 055 12571.88 231.95 54746.28 88888.00 2015-02-24 05:36:28.625 055 12571.85 231.90 54746.28 88888.00 2015-02-24 05:36:28.750 055 12571.85 231.90 54746.28 88888.00 2015-02-24 05:36:28.875 055 12571.83 231.90 54746.28 88888.00 2015-02-24 05:36:29.000 055 12571.77 231.95 54746.30 88888.00 2015-02-24 05:36:29.125 055 12571.70 231.95 54746.28 88888.00 2015-02-24 05:36:29.250 055 12571.67 231.93 54746.28 88888.00 2015-02-24 05:36:29.375 055 12571.70 231.95 54746.25 88888.00 2015-02-24 05:36:29.500 055 12571.67 231.95 54746.28 88888.00 2015-02-24 05:36:29.625 055 12571.60 231.95 54746.28 88888.00 2015-02-24 05:36:29.750 055 12571.58 231.97 54746.28 88888.00 2015-02-24 05:36:29.875 055 12571.62 231.97 54746.28 88888.00 2015-02-24 05:36:30.000 055 12571.67 231.97 54746.25 88888.00 2015-02-24 05:36:30.125 055 12571.67 231.95 54746.28 88888.00 2015-02-24 05:36:30.250 055 12571.55 231.95 54746.25 88888.00 2015-02-24 05:36:30.375 055 12571.60 232.00 54746.25 88888.00 2015-02-24 05:36:30.500 055 12571.60 232.00 54746.25 88888.00 2015-02-24 05:36:30.625 055 12571.60 232.00 54746.25 88888.00 2015-02-24 05:36:30.750 055 12571.55 231.97 54746.22 88888.00 2015-02-24 05:36:30.875 055 12571.58 231.97 54746.22 88888.00 2015-02-24 05:36:31.000 055 12571.52 231.97 54746.25 88888.00 2015-02-24 05:36:31.125 055 12571.45 232.00 54746.28 88888.00 2015-02-24 05:36:31.250 055 12571.48 232.00 54746.25 88888.00 2015-02-24 05:36:31.375 055 12571.55 232.00 54746.25 88888.00 2015-02-24 05:36:31.500 055 12571.50 232.03 54746.25 88888.00 2015-02-24 05:36:31.625 055 12571.48 232.00 54746.22 88888.00 2015-02-24 05:36:31.750 055 12571.58 231.97 54746.18 88888.00 2015-02-24 05:36:31.875 055 12571.62 231.97 54746.18 88888.00 2015-02-24 05:36:32.000 055 12571.58 231.97 54746.18 88888.00 2015-02-24 05:36:32.125 055 12571.52 231.95 54746.18 88888.00 2015-02-24 05:36:32.250 055 12571.52 232.00 54746.22 88888.00 2015-02-24 05:36:32.375 055 12571.58 232.03 54746.22 88888.00 2015-02-24 05:36:32.500 055 12571.58 232.03 54746.20 88888.00 2015-02-24 05:36:32.625 055 12571.55 232.03 54746.20 88888.00 2015-02-24 05:36:32.750 055 12571.55 232.00 54746.20 88888.00 2015-02-24 05:36:32.875 055 12571.52 231.97 54746.18 88888.00 2015-02-24 05:36:33.000 055 12571.52 232.00 54746.20 88888.00 2015-02-24 05:36:33.125 055 12571.55 232.00 54746.20 88888.00 2015-02-24 05:36:33.250 055 12571.52 231.95 54746.18 88888.00 2015-02-24 05:36:33.375 055 12571.62 231.95 54746.15 88888.00 2015-02-24 05:36:33.500 055 12571.67 231.95 54746.15 88888.00 2015-02-24 05:36:33.625 055 12571.70 231.93 54746.18 88888.00 2015-02-24 05:36:33.750 055 12571.70 231.95 54746.18 88888.00 2015-02-24 05:36:33.875 055 12571.70 231.93 54746.18 88888.00 2015-02-24 05:36:34.000 055 12571.67 231.93 54746.12 88888.00 2015-02-24 05:36:34.125 055 12571.62 231.90 54746.10 88888.00 2015-02-24 05:36:34.250 055 12571.60 231.82 54746.10 88888.00 2015-02-24 05:36:34.375 055 12571.62 231.85 54746.07 88888.00 2015-02-24 05:36:34.500 055 12571.62 231.85 54746.07 88888.00 2015-02-24 05:36:34.625 055 12571.62 231.85 54746.07 88888.00 2015-02-24 05:36:34.750 055 12571.60 231.82 54746.07 88888.00 2015-02-24 05:36:34.875 055 12571.62 231.82 54746.07 88888.00 2015-02-24 05:36:35.000 055 12571.60 231.82 54746.05 88888.00 2015-02-24 05:36:35.125 055 12571.58 231.82 54746.05 88888.00 2015-02-24 05:36:35.250 055 12571.50 231.82 54746.07 88888.00 2015-02-24 05:36:35.375 055 12571.58 231.80 54746.07 88888.00 2015-02-24 05:36:35.500 055 12571.55 231.82 54746.07 88888.00 2015-02-24 05:36:35.625 055 12571.50 231.80 54746.07 88888.00 2015-02-24 05:36:35.750 055 12571.48 231.82 54746.07 88888.00 2015-02-24 05:36:35.875 055 12571.52 231.78 54746.05 88888.00 2015-02-24 05:36:36.000 055 12571.52 231.75 54746.03 88888.00 2015-02-24 05:36:36.125 055 12571.55 231.75 54746.03 88888.00 2015-02-24 05:36:36.250 055 12571.50 231.75 54746.05 88888.00 2015-02-24 05:36:36.375 055 12571.48 231.75 54746.05 88888.00 2015-02-24 05:36:36.500 055 12571.50 231.75 54746.05 88888.00 2015-02-24 05:36:36.625 055 12571.48 231.70 54746.05 88888.00 2015-02-24 05:36:36.750 055 12571.42 231.68 54746.05 88888.00 2015-02-24 05:36:36.875 055 12571.40 231.68 54746.05 88888.00 2015-02-24 05:36:37.000 055 12571.45 231.68 54746.05 88888.00 2015-02-24 05:36:37.125 055 12571.52 231.65 54746.07 88888.00 2015-02-24 05:36:37.250 055 12571.52 231.65 54746.10 88888.00 2015-02-24 05:36:37.375 055 12571.52 231.62 54746.07 88888.00 2015-02-24 05:36:37.500 055 12571.52 231.65 54746.10 88888.00 2015-02-24 05:36:37.625 055 12571.45 231.68 54746.10 88888.00 2015-02-24 05:36:37.750 055 12571.40 231.65 54746.07 88888.00 2015-02-24 05:36:37.875 055 12571.38 231.68 54746.10 88888.00 2015-02-24 05:36:38.000 055 12571.33 231.70 54746.12 88888.00 2015-02-24 05:36:38.125 055 12571.30 231.68 54746.12 88888.00 2015-02-24 05:36:38.250 055 12571.30 231.65 54746.10 88888.00 2015-02-24 05:36:38.375 055 12571.35 231.65 54746.05 88888.00 2015-02-24 05:36:38.500 055 12571.38 231.68 54746.07 88888.00 2015-02-24 05:36:38.625 055 12571.33 231.68 54746.10 88888.00 2015-02-24 05:36:38.750 055 12571.23 231.70 54746.18 88888.00 2015-02-24 05:36:38.875 055 12571.12 231.70 54746.15 88888.00 2015-02-24 05:36:39.000 055 12571.17 231.72 54746.12 88888.00 2015-02-24 05:36:39.125 055 12571.25 231.72 54746.12 88888.00 2015-02-24 05:36:39.250 055 12571.17 231.75 54746.15 88888.00 2015-02-24 05:36:39.375 055 12571.17 231.78 54746.15 88888.00 2015-02-24 05:36:39.500 055 12571.12 231.72 54746.12 88888.00 2015-02-24 05:36:39.625 055 12571.12 231.72 54746.10 88888.00 2015-02-24 05:36:39.750 055 12571.10 231.75 54746.10 88888.00 2015-02-24 05:36:39.875 055 12571.02 231.72 54746.12 88888.00 2015-02-24 05:36:40.000 055 12570.98 231.70 54746.12 88888.00 2015-02-24 05:36:40.125 055 12570.88 231.70 54746.10 88888.00 2015-02-24 05:36:40.250 055 12570.83 231.68 54746.12 88888.00 2015-02-24 05:36:40.375 055 12570.90 231.70 54746.15 88888.00 2015-02-24 05:36:40.500 055 12570.95 231.70 54746.15 88888.00 2015-02-24 05:36:40.625 055 12570.90 231.70 54746.10 88888.00 2015-02-24 05:36:40.750 055 12570.85 231.70 54746.10 88888.00 2015-02-24 05:36:40.875 055 12570.83 231.70 54746.12 88888.00 2015-02-24 05:36:41.000 055 12570.77 231.68 54746.10 88888.00 2015-02-24 05:36:41.125 055 12570.75 231.70 54746.10 88888.00 2015-02-24 05:36:41.250 055 12570.70 231.70 54746.12 88888.00 2015-02-24 05:36:41.375 055 12570.70 231.65 54746.12 88888.00 2015-02-24 05:36:41.500 055 12570.67 231.70 54746.15 88888.00 2015-02-24 05:36:41.625 055 12570.65 231.70 54746.15 88888.00 2015-02-24 05:36:41.750 055 12570.67 231.70 54746.12 88888.00 2015-02-24 05:36:41.875 055 12570.73 231.68 54746.10 88888.00 2015-02-24 05:36:42.000 055 12570.73 231.68 54746.10 88888.00 2015-02-24 05:36:42.125 055 12570.65 231.65 54746.10 88888.00 2015-02-24 05:36:42.250 055 12570.52 231.62 54746.12 88888.00 2015-02-24 05:36:42.375 055 12570.55 231.65 54746.12 88888.00 2015-02-24 05:36:42.500 055 12570.60 231.62 54746.10 88888.00 2015-02-24 05:36:42.625 055 12570.60 231.65 54746.12 88888.00 2015-02-24 05:36:42.750 055 12570.52 231.62 54746.15 88888.00 2015-02-24 05:36:42.875 055 12570.48 231.60 54746.12 88888.00 2015-02-24 05:36:43.000 055 12570.50 231.60 54746.07 88888.00 2015-02-24 05:36:43.125 055 12570.50 231.60 54746.10 88888.00 2015-02-24 05:36:43.250 055 12570.48 231.57 54746.12 88888.00 2015-02-24 05:36:43.375 055 12570.52 231.57 54746.10 88888.00 2015-02-24 05:36:43.500 055 12570.48 231.55 54746.10 88888.00 2015-02-24 05:36:43.625 055 12570.50 231.53 54746.12 88888.00 2015-02-24 05:36:43.750 055 12570.48 231.50 54746.10 88888.00 2015-02-24 05:36:43.875 055 12570.48 231.50 54746.10 88888.00 2015-02-24 05:36:44.000 055 12570.40 231.50 54746.07 88888.00 2015-02-24 05:36:44.125 055 12570.33 231.45 54746.07 88888.00 2015-02-24 05:36:44.250 055 12570.25 231.40 54746.10 88888.00 2015-02-24 05:36:44.375 055 12570.30 231.43 54746.10 88888.00 2015-02-24 05:36:44.500 055 12570.27 231.43 54746.10 88888.00 2015-02-24 05:36:44.625 055 12570.20 231.40 54746.10 88888.00 2015-02-24 05:36:44.750 055 12570.15 231.40 54746.10 88888.00 2015-02-24 05:36:44.875 055 12570.10 231.40 54746.12 88888.00 2015-02-24 05:36:45.000 055 12570.08 231.38 54746.15 88888.00 2015-02-24 05:36:45.125 055 12570.10 231.38 54746.15 88888.00 2015-02-24 05:36:45.250 055 12570.05 231.32 54746.15 88888.00 2015-02-24 05:36:45.375 055 12570.02 231.32 54746.15 88888.00 2015-02-24 05:36:45.500 055 12570.05 231.32 54746.12 88888.00 2015-02-24 05:36:45.625 055 12570.02 231.32 54746.12 88888.00 2015-02-24 05:36:45.750 055 12569.92 231.35 54746.12 88888.00 2015-02-24 05:36:45.875 055 12569.85 231.32 54746.15 88888.00 2015-02-24 05:36:46.000 055 12569.85 231.30 54746.12 88888.00 2015-02-24 05:36:46.125 055 12569.92 231.30 54746.15 88888.00 2015-02-24 05:36:46.250 055 12569.90 231.28 54746.12 88888.00 2015-02-24 05:36:46.375 055 12569.92 231.28 54746.12 88888.00 2015-02-24 05:36:46.500 055 12569.90 231.25 54746.12 88888.00 2015-02-24 05:36:46.625 055 12569.85 231.25 54746.15 88888.00 2015-02-24 05:36:46.750 055 12569.80 231.25 54746.15 88888.00 2015-02-24 05:36:46.875 055 12569.77 231.22 54746.18 88888.00 2015-02-24 05:36:47.000 055 12569.80 231.22 54746.15 88888.00 2015-02-24 05:36:47.125 055 12569.73 231.20 54746.12 88888.00 2015-02-24 05:36:47.250 055 12569.65 231.22 54746.15 88888.00 2015-02-24 05:36:47.375 055 12569.70 231.22 54746.15 88888.00 2015-02-24 05:36:47.500 055 12569.73 231.22 54746.15 88888.00 2015-02-24 05:36:47.625 055 12569.73 231.22 54746.15 88888.00 2015-02-24 05:36:47.750 055 12569.70 231.20 54746.15 88888.00 2015-02-24 05:36:47.875 055 12569.70 231.20 54746.15 88888.00 2015-02-24 05:36:48.000 055 12569.75 231.20 54746.18 88888.00 2015-02-24 05:36:48.125 055 12569.75 231.20 54746.18 88888.00 2015-02-24 05:36:48.250 055 12569.65 231.15 54746.12 88888.00 2015-02-24 05:36:48.375 055 12569.65 231.15 54746.15 88888.00 2015-02-24 05:36:48.500 055 12569.67 231.12 54746.12 88888.00 2015-02-24 05:36:48.625 055 12569.70 231.10 54746.15 88888.00 2015-02-24 05:36:48.750 055 12569.67 231.07 54746.15 88888.00 2015-02-24 05:36:48.875 055 12569.70 231.03 54746.15 88888.00 2015-02-24 05:36:49.000 055 12569.70 231.03 54746.15 88888.00 2015-02-24 05:36:49.125 055 12569.73 231.05 54746.15 88888.00 2015-02-24 05:36:49.250 055 12569.70 231.03 54746.15 88888.00 2015-02-24 05:36:49.375 055 12569.70 231.03 54746.15 88888.00 2015-02-24 05:36:49.500 055 12569.73 230.97 54746.12 88888.00 2015-02-24 05:36:49.625 055 12569.75 231.00 54746.15 88888.00 2015-02-24 05:36:49.750 055 12569.70 230.97 54746.15 88888.00 2015-02-24 05:36:49.875 055 12569.70 230.95 54746.18 88888.00 2015-02-24 05:36:50.000 055 12569.67 230.93 54746.12 88888.00 2015-02-24 05:36:50.125 055 12569.67 230.95 54746.15 88888.00 2015-02-24 05:36:50.250 055 12569.70 230.95 54746.15 88888.00 2015-02-24 05:36:50.375 055 12569.70 230.93 54746.12 88888.00 2015-02-24 05:36:50.500 055 12569.67 230.88 54746.12 88888.00 2015-02-24 05:36:50.625 055 12569.73 230.88 54746.12 88888.00 2015-02-24 05:36:50.750 055 12569.80 230.88 54746.12 88888.00 2015-02-24 05:36:50.875 055 12569.80 230.82 54746.12 88888.00 2015-02-24 05:36:51.000 055 12569.80 230.80 54746.10 88888.00 2015-02-24 05:36:51.125 055 12569.77 230.78 54746.10 88888.00 2015-02-24 05:36:51.250 055 12569.73 230.75 54746.10 88888.00 2015-02-24 05:36:51.375 055 12569.77 230.78 54746.10 88888.00 2015-02-24 05:36:51.500 055 12569.75 230.72 54746.07 88888.00 2015-02-24 05:36:51.625 055 12569.77 230.70 54746.10 88888.00 2015-02-24 05:36:51.750 055 12569.85 230.68 54746.07 88888.00 2015-02-24 05:36:51.875 055 12569.88 230.65 54746.07 88888.00 2015-02-24 05:36:52.000 055 12569.90 230.60 54746.05 88888.00 2015-02-24 05:36:52.125 055 12569.90 230.57 54746.05 88888.00 2015-02-24 05:36:52.250 055 12569.88 230.53 54746.07 88888.00 2015-02-24 05:36:52.375 055 12569.92 230.55 54746.05 88888.00 2015-02-24 05:36:52.500 055 12569.92 230.55 54746.07 88888.00 2015-02-24 05:36:52.625 055 12569.98 230.53 54746.07 88888.00 2015-02-24 05:36:52.750 055 12570.00 230.47 54746.05 88888.00 2015-02-24 05:36:52.875 055 12570.00 230.45 54746.05 88888.00 2015-02-24 05:36:53.000 055 12570.00 230.47 54746.07 88888.00 2015-02-24 05:36:53.125 055 12569.98 230.45 54746.07 88888.00 2015-02-24 05:36:53.250 055 12569.95 230.43 54746.10 88888.00 2015-02-24 05:36:53.375 055 12569.98 230.40 54746.07 88888.00 2015-02-24 05:36:53.500 055 12569.98 230.40 54746.05 88888.00 2015-02-24 05:36:53.625 055 12569.98 230.35 54746.07 88888.00 2015-02-24 05:36:53.750 055 12569.92 230.32 54746.07 88888.00 2015-02-24 05:36:53.875 055 12569.95 230.32 54746.05 88888.00 2015-02-24 05:36:54.000 055 12569.98 230.30 54746.03 88888.00 2015-02-24 05:36:54.125 055 12570.00 230.32 54746.07 88888.00 2015-02-24 05:36:54.250 055 12569.92 230.28 54746.07 88888.00 2015-02-24 05:36:54.375 055 12569.88 230.25 54746.07 88888.00 2015-02-24 05:36:54.500 055 12569.92 230.22 54746.05 88888.00 2015-02-24 05:36:54.625 055 12570.00 230.20 54746.05 88888.00 2015-02-24 05:36:54.750 055 12570.00 230.18 54746.03 88888.00 2015-02-24 05:36:54.875 055 12569.95 230.20 54746.05 88888.00 2015-02-24 05:36:55.000 055 12569.88 230.15 54746.07 88888.00 2015-02-24 05:36:55.125 055 12569.83 230.12 54746.07 88888.00 2015-02-24 05:36:55.250 055 12569.80 230.15 54746.07 88888.00 2015-02-24 05:36:55.375 055 12569.80 230.15 54746.10 88888.00 2015-02-24 05:36:55.500 055 12569.75 230.10 54746.07 88888.00 2015-02-24 05:36:55.625 055 12569.75 230.07 54746.05 88888.00 2015-02-24 05:36:55.750 055 12569.73 230.05 54746.05 88888.00 2015-02-24 05:36:55.875 055 12569.73 230.05 54746.05 88888.00 2015-02-24 05:36:56.000 055 12569.75 230.05 54746.03 88888.00 2015-02-24 05:36:56.125 055 12569.75 230.03 54746.05 88888.00 2015-02-24 05:36:56.250 055 12569.73 230.03 54746.07 88888.00 2015-02-24 05:36:56.375 055 12569.67 230.00 54746.05 88888.00 2015-02-24 05:36:56.500 055 12569.62 230.00 54746.05 88888.00 2015-02-24 05:36:56.625 055 12569.60 230.03 54746.05 88888.00 2015-02-24 05:36:56.750 055 12569.60 230.00 54746.07 88888.00 2015-02-24 05:36:56.875 055 12569.60 229.97 54746.07 88888.00 2015-02-24 05:36:57.000 055 12569.62 229.93 54746.03 88888.00 2015-02-24 05:36:57.125 055 12569.60 229.90 54746.05 88888.00 2015-02-24 05:36:57.250 055 12569.60 229.93 54746.07 88888.00 2015-02-24 05:36:57.375 055 12569.65 229.93 54746.07 88888.00 2015-02-24 05:36:57.500 055 12569.62 229.88 54746.07 88888.00 2015-02-24 05:36:57.625 055 12569.60 229.82 54746.05 88888.00 2015-02-24 05:36:57.750 055 12569.58 229.80 54746.05 88888.00 2015-02-24 05:36:57.875 055 12569.58 229.80 54746.05 88888.00 2015-02-24 05:36:58.000 055 12569.55 229.78 54746.05 88888.00 2015-02-24 05:36:58.125 055 12569.55 229.78 54746.07 88888.00 2015-02-24 05:36:58.250 055 12569.52 229.72 54746.10 88888.00 2015-02-24 05:36:58.375 055 12569.55 229.70 54746.07 88888.00 2015-02-24 05:36:58.500 055 12569.55 229.68 54746.10 88888.00 2015-02-24 05:36:58.625 055 12569.52 229.68 54746.10 88888.00 2015-02-24 05:36:58.750 055 12569.50 229.65 54746.07 88888.00 2015-02-24 05:36:58.875 055 12569.52 229.65 54746.05 88888.00 2015-02-24 05:36:59.000 055 12569.52 229.62 54746.05 88888.00 2015-02-24 05:36:59.125 055 12569.50 229.62 54746.05 88888.00 2015-02-24 05:36:59.250 055 12569.48 229.62 54746.10 88888.00 2015-02-24 05:36:59.375 055 12569.48 229.57 54746.10 88888.00 2015-02-24 05:36:59.500 055 12569.42 229.55 54746.07 88888.00 2015-02-24 05:36:59.625 055 12569.45 229.55 54746.10 88888.00 2015-02-24 05:36:59.750 055 12569.42 229.55 54746.10 88888.00 2015-02-24 05:36:59.875 055 12569.50 229.50 54746.12 88888.00 2015-02-24 05:37:00.000 055 12569.52 229.50 54746.10 88888.00 2015-02-24 05:37:00.125 055 12569.55 229.50 54746.12 88888.00 2015-02-24 05:37:00.250 055 12569.58 229.45 54746.12 88888.00 2015-02-24 05:37:00.375 055 12569.60 229.47 54746.12 88888.00 2015-02-24 05:37:00.500 055 12569.62 229.43 54746.10 88888.00 2015-02-24 05:37:00.625 055 12569.55 229.43 54746.12 88888.00 2015-02-24 05:37:00.750 055 12569.52 229.43 54746.15 88888.00 2015-02-24 05:37:00.875 055 12569.60 229.38 54746.15 88888.00 2015-02-24 05:37:01.000 055 12569.62 229.35 54746.10 88888.00 2015-02-24 05:37:01.125 055 12569.58 229.35 54746.10 88888.00 2015-02-24 05:37:01.250 055 12569.48 229.32 54746.12 88888.00 2015-02-24 05:37:01.375 055 12569.50 229.32 54746.12 88888.00 2015-02-24 05:37:01.500 055 12569.50 229.35 54746.12 88888.00 2015-02-24 05:37:01.625 055 12569.48 229.35 54746.15 88888.00 2015-02-24 05:37:01.750 055 12569.48 229.32 54746.12 88888.00 2015-02-24 05:37:01.875 055 12569.55 229.32 54746.12 88888.00 2015-02-24 05:37:02.000 055 12569.55 229.30 54746.12 88888.00 2015-02-24 05:37:02.125 055 12569.55 229.32 54746.15 88888.00 2015-02-24 05:37:02.250 055 12569.50 229.30 54746.12 88888.00 2015-02-24 05:37:02.375 055 12569.50 229.32 54746.12 88888.00 2015-02-24 05:37:02.500 055 12569.52 229.35 54746.12 88888.00 2015-02-24 05:37:02.625 055 12569.55 229.30 54746.12 88888.00 2015-02-24 05:37:02.750 055 12569.55 229.32 54746.10 88888.00 2015-02-24 05:37:02.875 055 12569.58 229.32 54746.10 88888.00 2015-02-24 05:37:03.000 055 12569.50 229.32 54746.10 88888.00 2015-02-24 05:37:03.125 055 12569.45 229.32 54746.07 88888.00 2015-02-24 05:37:03.250 055 12569.40 229.32 54746.07 88888.00 2015-02-24 05:37:03.375 055 12569.40 229.35 54746.07 88888.00 2015-02-24 05:37:03.500 055 12569.40 229.40 54746.10 88888.00 2015-02-24 05:37:03.625 055 12569.42 229.43 54746.10 88888.00 2015-02-24 05:37:03.750 055 12569.42 229.40 54746.07 88888.00 2015-02-24 05:37:03.875 055 12569.42 229.38 54746.07 88888.00 2015-02-24 05:37:04.000 055 12569.40 229.40 54746.07 88888.00 2015-02-24 05:37:04.125 055 12569.40 229.40 54746.07 88888.00 2015-02-24 05:37:04.250 055 12569.38 229.40 54746.05 88888.00 2015-02-24 05:37:04.375 055 12569.40 229.43 54746.05 88888.00 2015-02-24 05:37:04.500 055 12569.38 229.45 54746.07 88888.00 2015-02-24 05:37:04.625 055 12569.25 229.43 54746.05 88888.00 2015-02-24 05:37:04.750 055 12569.17 229.40 54746.05 88888.00 2015-02-24 05:37:04.875 055 12569.20 229.40 54746.05 88888.00 2015-02-24 05:37:05.000 055 12569.15 229.40 54746.03 88888.00 2015-02-24 05:37:05.125 055 12569.12 229.43 54746.07 88888.00 2015-02-24 05:37:05.250 055 12569.15 229.43 54746.05 88888.00 2015-02-24 05:37:05.375 055 12569.12 229.43 54746.05 88888.00 2015-02-24 05:37:05.500 055 12569.12 229.43 54746.05 88888.00 2015-02-24 05:37:05.625 055 12569.12 229.40 54746.03 88888.00 2015-02-24 05:37:05.750 055 12569.12 229.40 54746.03 88888.00 2015-02-24 05:37:05.875 055 12569.10 229.43 54746.05 88888.00 2015-02-24 05:37:06.000 055 12569.10 229.43 54746.03 88888.00 2015-02-24 05:37:06.125 055 12569.10 229.43 54746.05 88888.00 2015-02-24 05:37:06.250 055 12568.98 229.43 54746.07 88888.00 2015-02-24 05:37:06.375 055 12568.92 229.45 54746.05 88888.00 2015-02-24 05:37:06.500 055 12568.85 229.50 54746.07 88888.00 2015-02-24 05:37:06.625 055 12568.83 229.50 54746.05 88888.00 2015-02-24 05:37:06.750 055 12568.85 229.47 54746.03 88888.00 2015-02-24 05:37:06.875 055 12568.85 229.47 54746.03 88888.00 2015-02-24 05:37:07.000 055 12568.80 229.47 54746.03 88888.00 2015-02-24 05:37:07.125 055 12568.80 229.47 54746.03 88888.00 2015-02-24 05:37:07.250 055 12568.77 229.47 54746.03 88888.00 2015-02-24 05:37:07.375 055 12568.83 229.50 54746.05 88888.00 2015-02-24 05:37:07.500 055 12568.77 229.50 54746.03 88888.00 2015-02-24 05:37:07.625 055 12568.67 229.50 54746.03 88888.00 2015-02-24 05:37:07.750 055 12568.62 229.50 54746.00 88888.00 2015-02-24 05:37:07.875 055 12568.62 229.50 54746.03 88888.00 2015-02-24 05:37:08.000 055 12568.60 229.50 54746.03 88888.00 2015-02-24 05:37:08.125 055 12568.52 229.50 54746.05 88888.00 2015-02-24 05:37:08.250 055 12568.45 229.45 54746.03 88888.00 2015-02-24 05:37:08.375 055 12568.52 229.43 54746.03 88888.00 2015-02-24 05:37:08.500 055 12568.58 229.47 54746.00 88888.00 2015-02-24 05:37:08.625 055 12568.50 229.47 54746.00 88888.00 2015-02-24 05:37:08.750 055 12568.40 229.45 54746.00 88888.00 2015-02-24 05:37:08.875 055 12568.35 229.43 54745.97 88888.00 2015-02-24 05:37:09.000 055 12568.33 229.45 54745.97 88888.00 2015-02-24 05:37:09.125 055 12568.27 229.40 54746.00 88888.00 2015-02-24 05:37:09.250 055 12568.20 229.38 54746.03 88888.00 2015-02-24 05:37:09.375 055 12568.25 229.38 54746.00 88888.00 2015-02-24 05:37:09.500 055 12568.30 229.35 54746.00 88888.00 2015-02-24 05:37:09.625 055 12568.27 229.35 54746.00 88888.00 2015-02-24 05:37:09.750 055 12568.25 229.32 54746.00 88888.00 2015-02-24 05:37:09.875 055 12568.27 229.25 54746.03 88888.00 2015-02-24 05:37:10.000 055 12568.25 229.22 54746.00 88888.00 2015-02-24 05:37:10.125 055 12568.20 229.22 54746.03 88888.00 2015-02-24 05:37:10.250 055 12568.12 229.20 54746.00 88888.00 2015-02-24 05:37:10.375 055 12568.10 229.20 54746.00 88888.00 2015-02-24 05:37:10.500 055 12568.05 229.18 54746.00 88888.00 2015-02-24 05:37:10.625 055 12568.08 229.15 54745.97 88888.00 2015-02-24 05:37:10.750 055 12568.05 229.10 54745.97 88888.00 2015-02-24 05:37:10.875 055 12568.00 229.07 54745.97 88888.00 2015-02-24 05:37:11.000 055 12567.98 229.05 54745.97 88888.00 2015-02-24 05:37:11.125 055 12567.95 229.03 54745.97 88888.00 2015-02-24 05:37:11.250 055 12567.98 229.00 54745.97 88888.00 2015-02-24 05:37:11.375 055 12567.98 229.00 54745.97 88888.00 2015-02-24 05:37:11.500 055 12567.90 228.97 54745.97 88888.00 2015-02-24 05:37:11.625 055 12567.83 228.93 54745.97 88888.00 2015-02-24 05:37:11.750 055 12567.80 228.90 54746.00 88888.00 2015-02-24 05:37:11.875 055 12567.80 228.88 54746.00 88888.00 2015-02-24 05:37:12.000 055 12567.75 228.82 54746.00 88888.00 2015-02-24 05:37:12.125 055 12567.73 228.82 54746.00 88888.00 2015-02-24 05:37:12.250 055 12567.67 228.85 54746.00 88888.00 2015-02-24 05:37:12.375 055 12567.70 228.82 54746.00 88888.00 2015-02-24 05:37:12.500 055 12567.60 228.78 54746.00 88888.00 2015-02-24 05:37:12.625 055 12567.52 228.78 54746.03 88888.00 2015-02-24 05:37:12.750 055 12567.52 228.78 54746.05 88888.00 2015-02-24 05:37:12.875 055 12567.55 228.75 54746.05 88888.00 2015-02-24 05:37:13.000 055 12567.50 228.70 54746.10 88888.00 2015-02-24 05:37:13.125 055 12567.35 228.68 54746.12 88888.00 2015-02-24 05:37:13.250 055 12567.38 228.68 54746.07 88888.00 2015-02-24 05:37:13.375 055 12567.40 228.65 54746.05 88888.00 2015-02-24 05:37:13.500 055 12567.35 228.65 54746.05 88888.00 2015-02-24 05:37:13.625 055 12567.30 228.68 54746.10 88888.00 2015-02-24 05:37:13.750 055 12567.27 228.68 54746.12 88888.00 2015-02-24 05:37:13.875 055 12567.27 228.65 54746.12 88888.00 2015-02-24 05:37:14.000 055 12567.20 228.62 54746.10 88888.00 2015-02-24 05:37:14.125 055 12567.10 228.62 54746.10 88888.00 2015-02-24 05:37:14.250 055 12567.00 228.60 54746.12 88888.00 2015-02-24 05:37:14.375 055 12567.00 228.57 54746.15 88888.00 2015-02-24 05:37:14.500 055 12567.00 228.60 54746.18 88888.00 2015-02-24 05:37:14.625 055 12566.98 228.60 54746.18 88888.00 2015-02-24 05:37:14.750 055 12566.92 228.57 54746.18 88888.00 2015-02-24 05:37:14.875 055 12566.83 228.55 54746.15 88888.00 2015-02-24 05:37:15.000 055 12566.75 228.55 54746.15 88888.00 2015-02-24 05:37:15.125 055 12566.73 228.60 54746.15 88888.00 2015-02-24 05:37:15.250 055 12566.73 228.62 54746.18 88888.00 2015-02-24 05:37:15.375 055 12566.75 228.62 54746.12 88888.00 2015-02-24 05:37:15.500 055 12566.70 228.60 54746.12 88888.00 2015-02-24 05:37:15.625 055 12566.73 228.55 54746.12 88888.00 2015-02-24 05:37:15.750 055 12566.70 228.57 54746.10 88888.00 2015-02-24 05:37:15.875 055 12566.70 228.55 54746.10 88888.00 2015-02-24 05:37:16.000 055 12566.65 228.55 54746.10 88888.00 2015-02-24 05:37:16.125 055 12566.58 228.53 54746.12 88888.00 2015-02-24 05:37:16.250 055 12566.58 228.50 54746.12 88888.00 2015-02-24 05:37:16.375 055 12566.58 228.50 54746.12 88888.00 2015-02-24 05:37:16.500 055 12566.50 228.47 54746.12 88888.00 2015-02-24 05:37:16.625 055 12566.45 228.47 54746.15 88888.00 2015-02-24 05:37:16.750 055 12566.45 228.50 54746.12 88888.00 2015-02-24 05:37:16.875 055 12566.52 228.47 54746.12 88888.00 2015-02-24 05:37:17.000 055 12566.50 228.45 54746.10 88888.00 2015-02-24 05:37:17.125 055 12566.45 228.43 54746.10 88888.00 2015-02-24 05:37:17.250 055 12566.42 228.45 54746.12 88888.00 2015-02-24 05:37:17.375 055 12566.45 228.43 54746.12 88888.00 2015-02-24 05:37:17.500 055 12566.50 228.43 54746.12 88888.00 2015-02-24 05:37:17.625 055 12566.55 228.43 54746.10 88888.00 2015-02-24 05:37:17.750 055 12566.50 228.40 54746.12 88888.00 2015-02-24 05:37:17.875 055 12566.42 228.38 54746.12 88888.00 2015-02-24 05:37:18.000 055 12566.40 228.35 54746.10 88888.00 2015-02-24 05:37:18.125 055 12566.42 228.35 54746.10 88888.00 2015-02-24 05:37:18.250 055 12566.40 228.38 54746.10 88888.00 2015-02-24 05:37:18.375 055 12566.40 228.35 54746.07 88888.00 2015-02-24 05:37:18.500 055 12566.33 228.30 54746.07 88888.00 2015-02-24 05:37:18.625 055 12566.35 228.30 54746.07 88888.00 2015-02-24 05:37:18.750 055 12566.40 228.28 54746.05 88888.00 2015-02-24 05:37:18.875 055 12566.35 228.28 54746.03 88888.00 2015-02-24 05:37:19.000 055 12566.35 228.25 54746.03 88888.00 2015-02-24 05:37:19.125 055 12566.40 228.22 54746.03 88888.00 2015-02-24 05:37:19.250 055 12566.33 228.22 54746.03 88888.00 2015-02-24 05:37:19.375 055 12566.38 228.20 54746.03 88888.00 2015-02-24 05:37:19.500 055 12566.40 228.22 54746.05 88888.00 2015-02-24 05:37:19.625 055 12566.42 228.18 54746.05 88888.00 2015-02-24 05:37:19.750 055 12566.35 228.15 54746.05 88888.00 2015-02-24 05:37:19.875 055 12566.30 228.12 54746.05 88888.00 2015-02-24 05:37:20.000 055 12566.35 228.12 54746.05 88888.00 2015-02-24 05:37:20.125 055 12566.35 228.12 54746.07 88888.00 2015-02-24 05:37:20.250 055 12566.35 228.10 54746.05 88888.00 2015-02-24 05:37:20.375 055 12566.38 228.10 54746.05 88888.00 2015-02-24 05:37:20.500 055 12566.30 228.07 54746.03 88888.00 2015-02-24 05:37:20.625 055 12566.30 228.07 54746.03 88888.00 2015-02-24 05:37:20.750 055 12566.35 228.10 54746.05 88888.00 2015-02-24 05:37:20.875 055 12566.38 228.07 54746.03 88888.00 2015-02-24 05:37:21.000 055 12566.38 228.05 54746.03 88888.00 2015-02-24 05:37:21.125 055 12566.30 228.05 54746.03 88888.00 2015-02-24 05:37:21.250 055 12566.15 228.03 54746.03 88888.00 2015-02-24 05:37:21.375 055 12566.17 228.05 54745.97 88888.00 2015-02-24 05:37:21.500 055 12566.27 228.03 54746.03 88888.00 2015-02-24 05:37:21.625 055 12566.33 228.03 54746.03 88888.00 2015-02-24 05:37:21.750 055 12566.25 228.03 54746.00 88888.00 2015-02-24 05:37:21.875 055 12566.20 228.03 54746.00 88888.00 2015-02-24 05:37:22.000 055 12566.20 228.00 54745.97 88888.00 2015-02-24 05:37:22.125 055 12566.17 228.00 54745.97 88888.00 2015-02-24 05:37:22.250 055 12566.17 228.03 54746.00 88888.00 2015-02-24 05:37:22.375 055 12566.20 228.03 54745.97 88888.00 2015-02-24 05:37:22.500 055 12566.05 228.00 54745.97 88888.00 2015-02-24 05:37:22.625 055 12566.00 228.03 54746.00 88888.00 2015-02-24 05:37:22.750 055 12566.02 228.03 54745.97 88888.00 2015-02-24 05:37:22.875 055 12566.02 228.03 54745.97 88888.00 2015-02-24 05:37:23.000 055 12565.98 228.03 54745.95 88888.00 2015-02-24 05:37:23.125 055 12565.95 228.05 54745.95 88888.00 2015-02-24 05:37:23.250 055 12565.92 228.00 54745.95 88888.00 2015-02-24 05:37:23.375 055 12565.92 228.00 54745.95 88888.00 2015-02-24 05:37:23.500 055 12565.92 228.00 54745.95 88888.00 2015-02-24 05:37:23.625 055 12565.88 228.00 54745.95 88888.00 2015-02-24 05:37:23.750 055 12565.77 227.97 54745.90 88888.00 2015-02-24 05:37:23.875 055 12565.83 227.97 54745.93 88888.00 2015-02-24 05:37:24.000 055 12565.88 227.97 54745.90 88888.00 2015-02-24 05:37:24.125 055 12565.83 228.00 54745.90 88888.00 2015-02-24 05:37:24.250 055 12565.73 227.97 54745.93 88888.00 2015-02-24 05:37:24.375 055 12565.75 227.97 54745.93 88888.00 2015-02-24 05:37:24.500 055 12565.73 227.97 54745.93 88888.00 2015-02-24 05:37:24.625 055 12565.67 227.95 54745.93 88888.00 2015-02-24 05:37:24.750 055 12565.73 227.95 54745.95 88888.00 2015-02-24 05:37:24.875 055 12565.75 227.93 54745.93 88888.00 2015-02-24 05:37:25.000 055 12565.70 227.93 54745.90 88888.00 2015-02-24 05:37:25.125 055 12565.67 227.93 54745.93 88888.00 2015-02-24 05:37:25.250 055 12565.70 227.93 54745.93 88888.00 2015-02-24 05:37:25.375 055 12565.73 227.93 54745.90 88888.00 2015-02-24 05:37:25.500 055 12565.70 227.93 54745.93 88888.00 2015-02-24 05:37:25.625 055 12565.73 227.93 54745.93 88888.00 2015-02-24 05:37:25.750 055 12565.67 227.95 54745.90 88888.00 2015-02-24 05:37:25.875 055 12565.58 227.93 54745.90 88888.00 2015-02-24 05:37:26.000 055 12565.52 227.90 54745.88 88888.00 2015-02-24 05:37:26.125 055 12565.50 227.90 54745.88 88888.00 2015-02-24 05:37:26.250 055 12565.42 227.88 54745.88 88888.00 2015-02-24 05:37:26.375 055 12565.40 227.90 54745.85 88888.00 2015-02-24 05:37:26.500 055 12565.38 227.85 54745.88 88888.00 2015-02-24 05:37:26.625 055 12565.38 227.88 54745.88 88888.00 2015-02-24 05:37:26.750 055 12565.38 227.85 54745.90 88888.00 2015-02-24 05:37:26.875 055 12565.30 227.82 54745.90 88888.00 2015-02-24 05:37:27.000 055 12565.33 227.78 54745.90 88888.00 2015-02-24 05:37:27.125 055 12565.27 227.75 54745.88 88888.00 2015-02-24 05:37:27.250 055 12565.25 227.70 54745.88 88888.00 2015-02-24 05:37:27.375 055 12565.27 227.70 54745.90 88888.00 2015-02-24 05:37:27.500 055 12565.30 227.72 54745.93 88888.00 2015-02-24 05:37:27.625 055 12565.27 227.70 54745.90 88888.00 2015-02-24 05:37:27.750 055 12565.20 227.68 54745.90 88888.00 2015-02-24 05:37:27.875 055 12565.05 227.65 54745.88 88888.00 2015-02-24 05:37:28.000 055 12565.00 227.62 54745.85 88888.00 2015-02-24 05:37:28.125 055 12565.08 227.60 54745.88 88888.00 2015-02-24 05:37:28.250 055 12565.05 227.57 54745.90 88888.00 2015-02-24 05:37:28.375 055 12565.00 227.57 54745.88 88888.00 2015-02-24 05:37:28.500 055 12564.95 227.55 54745.88 88888.00 2015-02-24 05:37:28.625 055 12564.98 227.53 54745.88 88888.00 2015-02-24 05:37:28.750 055 12564.98 227.53 54745.85 88888.00 2015-02-24 05:37:28.875 055 12564.95 227.53 54745.85 88888.00 2015-02-24 05:37:29.000 055 12564.98 227.50 54745.88 88888.00 2015-02-24 05:37:29.125 055 12564.98 227.50 54745.85 88888.00 2015-02-24 05:37:29.250 055 12564.92 227.47 54745.85 88888.00 2015-02-24 05:37:29.375 055 12564.88 227.47 54745.82 88888.00 2015-02-24 05:37:29.500 055 12564.90 227.47 54745.85 88888.00 2015-02-24 05:37:29.625 055 12564.90 227.47 54745.85 88888.00 2015-02-24 05:37:29.750 055 12564.88 227.45 54745.85 88888.00 2015-02-24 05:37:29.875 055 12564.83 227.43 54745.85 88888.00 2015-02-24 05:37:30.000 055 12564.75 227.38 54745.85 88888.00 2015-02-24 05:37:30.125 055 12564.70 227.40 54745.85 88888.00 2015-02-24 05:37:30.250 055 12564.73 227.43 54745.85 88888.00 2015-02-24 05:37:30.375 055 12564.75 227.43 54745.85 88888.00 2015-02-24 05:37:30.500 055 12564.70 227.38 54745.85 88888.00 2015-02-24 05:37:30.625 055 12564.67 227.38 54745.88 88888.00 2015-02-24 05:37:30.750 055 12564.65 227.32 54745.88 88888.00 2015-02-24 05:37:30.875 055 12564.62 227.28 54745.85 88888.00 2015-02-24 05:37:31.000 055 12564.62 227.28 54745.85 88888.00 2015-02-24 05:37:31.125 055 12564.65 227.28 54745.85 88888.00 2015-02-24 05:37:31.250 055 12564.65 227.22 54745.82 88888.00 2015-02-24 05:37:31.375 055 12564.75 227.22 54745.82 88888.00 2015-02-24 05:37:31.500 055 12564.67 227.18 54745.80 88888.00 2015-02-24 05:37:31.625 055 12564.62 227.15 54745.82 88888.00 2015-02-24 05:37:31.750 055 12564.65 227.20 54745.85 88888.00 2015-02-24 05:37:31.875 055 12564.62 227.12 54745.85 88888.00 2015-02-24 05:37:32.000 055 12564.60 227.05 54745.85 88888.00 2015-02-24 05:37:32.125 055 12564.60 227.00 54745.82 88888.00 2015-02-24 05:37:32.250 055 12564.58 226.97 54745.85 88888.00 2015-02-24 05:37:32.375 055 12564.65 226.93 54745.85 88888.00 2015-02-24 05:37:32.500 055 12564.73 226.90 54745.88 88888.00 2015-02-24 05:37:32.625 055 12564.73 226.85 54745.88 88888.00 2015-02-24 05:37:32.750 055 12564.73 226.78 54745.85 88888.00 2015-02-24 05:37:32.875 055 12564.67 226.75 54745.82 88888.00 2015-02-24 05:37:33.000 055 12564.58 226.70 54745.85 88888.00 2015-02-24 05:37:33.125 055 12564.58 226.70 54745.88 88888.00 2015-02-24 05:37:33.250 055 12564.55 226.62 54745.85 88888.00 2015-02-24 05:37:33.375 055 12564.62 226.62 54745.82 88888.00 2015-02-24 05:37:33.500 055 12564.65 226.60 54745.88 88888.00 2015-02-24 05:37:33.625 055 12564.55 226.57 54745.88 88888.00 2015-02-24 05:37:33.750 055 12564.58 226.57 54745.90 88888.00 2015-02-24 05:37:33.875 055 12564.67 226.57 54745.90 88888.00 2015-02-24 05:37:34.000 055 12564.65 226.55 54745.90 88888.00 2015-02-24 05:37:34.125 055 12564.65 226.55 54745.93 88888.00 2015-02-24 05:37:34.250 055 12564.50 226.57 54745.93 88888.00 2015-02-24 05:37:34.375 055 12564.50 226.57 54745.93 88888.00 2015-02-24 05:37:34.500 055 12564.42 226.55 54745.93 88888.00 2015-02-24 05:37:34.625 055 12564.30 226.50 54745.90 88888.00 2015-02-24 05:37:34.750 055 12564.23 226.47 54745.93 88888.00 2015-02-24 05:37:34.875 055 12564.23 226.45 54745.95 88888.00 2015-02-24 05:37:35.000 055 12564.20 226.45 54745.95 88888.00 2015-02-24 05:37:35.125 055 12564.20 226.45 54745.95 88888.00 2015-02-24 05:37:35.250 055 12564.15 226.40 54745.95 88888.00 2015-02-24 05:37:35.375 055 12564.12 226.40 54745.95 88888.00 2015-02-24 05:37:35.500 055 12564.15 226.43 54745.93 88888.00 2015-02-24 05:37:35.625 055 12564.12 226.40 54745.90 88888.00 2015-02-24 05:37:35.750 055 12564.02 226.38 54745.88 88888.00 2015-02-24 05:37:35.875 055 12564.02 226.35 54745.88 88888.00 2015-02-24 05:37:36.000 055 12564.02 226.35 54745.93 88888.00 2015-02-24 05:37:36.125 055 12564.02 226.38 54745.95 88888.00 2015-02-24 05:37:36.250 055 12563.98 226.35 54745.95 88888.00 2015-02-24 05:37:36.375 055 12563.98 226.35 54745.93 88888.00 2015-02-24 05:37:36.500 055 12563.95 226.35 54745.93 88888.00 2015-02-24 05:37:36.625 055 12563.95 226.38 54745.93 88888.00 2015-02-24 05:37:36.750 055 12563.85 226.40 54745.93 88888.00 2015-02-24 05:37:36.875 055 12563.83 226.38 54745.93 88888.00 2015-02-24 05:37:37.000 055 12563.73 226.35 54745.90 88888.00 2015-02-24 05:37:37.125 055 12563.70 226.38 54745.93 88888.00 2015-02-24 05:37:37.250 055 12563.73 226.35 54745.93 88888.00 2015-02-24 05:37:37.375 055 12563.70 226.38 54745.93 88888.00 2015-02-24 05:37:37.500 055 12563.70 226.38 54745.93 88888.00 2015-02-24 05:37:37.625 055 12563.60 226.38 54745.93 88888.00 2015-02-24 05:37:37.750 055 12563.55 226.40 54745.93 88888.00 2015-02-24 05:37:37.875 055 12563.52 226.45 54745.95 88888.00 2015-02-24 05:37:38.000 055 12563.55 226.45 54745.95 88888.00 2015-02-24 05:37:38.125 055 12563.50 226.45 54745.95 88888.00 2015-02-24 05:37:38.250 055 12563.42 226.45 54745.90 88888.00 2015-02-24 05:37:38.375 055 12563.48 226.45 54745.93 88888.00 2015-02-24 05:37:38.500 055 12563.45 226.45 54745.93 88888.00 2015-02-24 05:37:38.625 055 12563.48 226.45 54745.95 88888.00 2015-02-24 05:37:38.750 055 12563.42 226.43 54745.93 88888.00 2015-02-24 05:37:38.875 055 12563.40 226.45 54745.90 88888.00 2015-02-24 05:37:39.000 055 12563.40 226.45 54745.88 88888.00 2015-02-24 05:37:39.125 055 12563.35 226.43 54745.90 88888.00 2015-02-24 05:37:39.250 055 12563.25 226.43 54745.90 88888.00 2015-02-24 05:37:39.375 055 12563.25 226.43 54745.90 88888.00 2015-02-24 05:37:39.500 055 12563.20 226.45 54745.90 88888.00 2015-02-24 05:37:39.625 055 12563.17 226.45 54745.90 88888.00 2015-02-24 05:37:39.750 055 12563.15 226.45 54745.90 88888.00 2015-02-24 05:37:39.875 055 12563.12 226.47 54745.90 88888.00 2015-02-24 05:37:40.000 055 12563.17 226.47 54745.90 88888.00 2015-02-24 05:37:40.125 055 12563.25 226.47 54745.90 88888.00 2015-02-24 05:37:40.250 055 12563.23 226.45 54745.88 88888.00 2015-02-24 05:37:40.375 055 12563.15 226.43 54745.85 88888.00 2015-02-24 05:37:40.500 055 12563.05 226.45 54745.85 88888.00 2015-02-24 05:37:40.625 055 12563.00 226.50 54745.85 88888.00 2015-02-24 05:37:40.750 055 12562.98 226.50 54745.82 88888.00 2015-02-24 05:37:40.875 055 12562.90 226.53 54745.85 88888.00 2015-02-24 05:37:41.000 055 12562.83 226.55 54745.85 88888.00 2015-02-24 05:37:41.125 055 12562.92 226.53 54745.85 88888.00 2015-02-24 05:37:41.250 055 12562.83 226.50 54745.82 88888.00 2015-02-24 05:37:41.375 055 12562.75 226.53 54745.82 88888.00 2015-02-24 05:37:41.500 055 12562.75 226.50 54745.82 88888.00 2015-02-24 05:37:41.625 055 12562.83 226.50 54745.85 88888.00 2015-02-24 05:37:41.750 055 12562.83 226.53 54745.82 88888.00 2015-02-24 05:37:41.875 055 12562.75 226.47 54745.80 88888.00 2015-02-24 05:37:42.000 055 12562.73 226.50 54745.78 88888.00 2015-02-24 05:37:42.125 055 12562.67 226.53 54745.78 88888.00 2015-02-24 05:37:42.250 055 12562.67 226.45 54745.75 88888.00 2015-02-24 05:37:42.375 055 12562.67 226.45 54745.75 88888.00 2015-02-24 05:37:42.500 055 12562.70 226.47 54745.75 88888.00 2015-02-24 05:37:42.625 055 12562.67 226.47 54745.75 88888.00 2015-02-24 05:37:42.750 055 12562.67 226.43 54745.70 88888.00 2015-02-24 05:37:42.875 055 12562.67 226.40 54745.72 88888.00 2015-02-24 05:37:43.000 055 12562.75 226.43 54745.72 88888.00 2015-02-24 05:37:43.125 055 12562.75 226.40 54745.75 88888.00 2015-02-24 05:37:43.250 055 12562.65 226.35 54745.75 88888.00 2015-02-24 05:37:43.375 055 12562.58 226.35 54745.75 88888.00 2015-02-24 05:37:43.500 055 12562.60 226.35 54745.72 88888.00 2015-02-24 05:37:43.625 055 12562.58 226.32 54745.70 88888.00 2015-02-24 05:37:43.750 055 12562.58 226.32 54745.70 88888.00 2015-02-24 05:37:43.875 055 12562.55 226.28 54745.65 88888.00 2015-02-24 05:37:44.000 055 12562.55 226.25 54745.65 88888.00 2015-02-24 05:37:44.125 055 12562.60 226.25 54745.65 88888.00 2015-02-24 05:37:44.250 055 12562.52 226.20 54745.65 88888.00 2015-02-24 05:37:44.375 055 12562.48 226.18 54745.62 88888.00 2015-02-24 05:37:44.500 055 12562.45 226.20 54745.60 88888.00 2015-02-24 05:37:44.625 055 12562.45 226.18 54745.60 88888.00 2015-02-24 05:37:44.750 055 12562.45 226.15 54745.62 88888.00 2015-02-24 05:37:44.875 055 12562.48 226.10 54745.62 88888.00 2015-02-24 05:37:45.000 055 12562.48 226.10 54745.62 88888.00 2015-02-24 05:37:45.125 055 12562.42 226.10 54745.62 88888.00 2015-02-24 05:37:45.250 055 12562.38 226.10 54745.62 88888.00 2015-02-24 05:37:45.375 055 12562.40 226.07 54745.62 88888.00 2015-02-24 05:37:45.500 055 12562.38 226.07 54745.62 88888.00 2015-02-24 05:37:45.625 055 12562.38 226.05 54745.60 88888.00 2015-02-24 05:37:45.750 055 12562.38 226.07 54745.62 88888.00 2015-02-24 05:37:45.875 055 12562.33 226.07 54745.62 88888.00 2015-02-24 05:37:46.000 055 12562.23 226.05 54745.60 88888.00 2015-02-24 05:37:46.125 055 12562.23 226.03 54745.60 88888.00 2015-02-24 05:37:46.250 055 12562.23 226.03 54745.60 88888.00 2015-02-24 05:37:46.375 055 12562.27 226.03 54745.57 88888.00 2015-02-24 05:37:46.500 055 12562.23 226.05 54745.57 88888.00 2015-02-24 05:37:46.625 055 12562.17 226.05 54745.57 88888.00 2015-02-24 05:37:46.750 055 12562.12 226.03 54745.57 88888.00 2015-02-24 05:37:46.875 055 12562.12 226.00 54745.60 88888.00 2015-02-24 05:37:47.000 055 12562.17 225.97 54745.60 88888.00 2015-02-24 05:37:47.125 055 12562.12 226.00 54745.57 88888.00 2015-02-24 05:37:47.250 055 12562.02 225.97 54745.57 88888.00 2015-02-24 05:37:47.375 055 12562.00 226.00 54745.57 88888.00 2015-02-24 05:37:47.500 055 12562.05 226.00 54745.57 88888.00 2015-02-24 05:37:47.625 055 12562.08 226.00 54745.57 88888.00 2015-02-24 05:37:47.750 055 12562.02 226.03 54745.57 88888.00 2015-02-24 05:37:47.875 055 12561.95 226.05 54745.57 88888.00 2015-02-24 05:37:48.000 055 12561.88 226.07 54745.55 88888.00 2015-02-24 05:37:48.125 055 12561.92 226.05 54745.55 88888.00 2015-02-24 05:37:48.250 055 12561.95 226.00 54745.53 88888.00 2015-02-24 05:37:48.375 055 12561.90 226.03 54745.53 88888.00 2015-02-24 05:37:48.500 055 12561.83 226.03 54745.53 88888.00 2015-02-24 05:37:48.625 055 12561.73 226.05 54745.53 88888.00 2015-02-24 05:37:48.750 055 12561.73 226.07 54745.53 88888.00 2015-02-24 05:37:48.875 055 12561.75 226.10 54745.55 88888.00 2015-02-24 05:37:49.000 055 12561.73 226.12 54745.50 88888.00 2015-02-24 05:37:49.125 055 12561.70 226.10 54745.47 88888.00 2015-02-24 05:37:49.250 055 12561.67 226.07 54745.53 88888.00 2015-02-24 05:37:49.375 055 12561.70 226.10 54745.53 88888.00 2015-02-24 05:37:49.500 055 12561.73 226.10 54745.47 88888.00 2015-02-24 05:37:49.625 055 12561.70 226.07 54745.45 88888.00 2015-02-24 05:37:49.750 055 12561.65 226.07 54745.45 88888.00 2015-02-24 05:37:49.875 055 12561.67 226.10 54745.47 88888.00 2015-02-24 05:37:50.000 055 12561.73 226.15 54745.45 88888.00 2015-02-24 05:37:50.125 055 12561.67 226.12 54745.45 88888.00 2015-02-24 05:37:50.250 055 12561.67 226.12 54745.45 88888.00 2015-02-24 05:37:50.375 055 12561.70 226.15 54745.45 88888.00 2015-02-24 05:37:50.500 055 12561.70 226.18 54745.43 88888.00 2015-02-24 05:37:50.625 055 12561.73 226.18 54745.43 88888.00 2015-02-24 05:37:50.750 055 12561.77 226.15 54745.40 88888.00 2015-02-24 05:37:50.875 055 12561.77 226.18 54745.43 88888.00 2015-02-24 05:37:51.000 055 12561.73 226.18 54745.38 88888.00 2015-02-24 05:37:51.125 055 12561.70 226.18 54745.35 88888.00 2015-02-24 05:37:51.250 055 12561.67 226.20 54745.35 88888.00 2015-02-24 05:37:51.375 055 12561.75 226.20 54745.38 88888.00 2015-02-24 05:37:51.500 055 12561.73 226.22 54745.38 88888.00 2015-02-24 05:37:51.625 055 12561.75 226.22 54745.38 88888.00 2015-02-24 05:37:51.750 055 12561.80 226.25 54745.35 88888.00 2015-02-24 05:37:51.875 055 12561.83 226.28 54745.35 88888.00 2015-02-24 05:37:52.000 055 12561.83 226.25 54745.35 88888.00 2015-02-24 05:37:52.125 055 12561.83 226.25 54745.30 88888.00 2015-02-24 05:37:52.250 055 12561.77 226.22 54745.28 88888.00 2015-02-24 05:37:52.375 055 12561.77 226.22 54745.25 88888.00 2015-02-24 05:37:52.500 055 12561.77 226.25 54745.28 88888.00 2015-02-24 05:37:52.625 055 12561.80 226.22 54745.32 88888.00 2015-02-24 05:37:52.750 055 12561.83 226.22 54745.30 88888.00 2015-02-24 05:37:52.875 055 12561.90 226.25 54745.28 88888.00 2015-02-24 05:37:53.000 055 12561.98 226.25 54745.28 88888.00 2015-02-24 05:37:53.125 055 12562.00 226.28 54745.28 88888.00 2015-02-24 05:37:53.250 055 12561.90 226.28 54745.28 88888.00 2015-02-24 05:37:53.375 055 12561.95 226.28 54745.28 88888.00 2015-02-24 05:37:53.500 055 12561.95 226.28 54745.25 88888.00 2015-02-24 05:37:53.625 055 12561.98 226.30 54745.25 88888.00 2015-02-24 05:37:53.750 055 12562.02 226.28 54745.25 88888.00 2015-02-24 05:37:53.875 055 12562.05 226.28 54745.22 88888.00 2015-02-24 05:37:54.000 055 12562.02 226.25 54745.22 88888.00 2015-02-24 05:37:54.125 055 12561.98 226.25 54745.25 88888.00 2015-02-24 05:37:54.250 055 12562.00 226.28 54745.25 88888.00 2015-02-24 05:37:54.375 055 12562.05 226.28 54745.20 88888.00 2015-02-24 05:37:54.500 055 12561.98 226.25 54745.20 88888.00 2015-02-24 05:37:54.625 055 12561.95 226.25 54745.18 88888.00 2015-02-24 05:37:54.750 055 12562.02 226.25 54745.20 88888.00 2015-02-24 05:37:54.875 055 12562.10 226.22 54745.20 88888.00 2015-02-24 05:37:55.000 055 12562.05 226.22 54745.18 88888.00 2015-02-24 05:37:55.125 055 12562.00 226.25 54745.15 88888.00 2015-02-24 05:37:55.250 055 12562.08 226.20 54745.18 88888.00 2015-02-24 05:37:55.375 055 12562.10 226.22 54745.12 88888.00 2015-02-24 05:37:55.500 055 12562.02 226.20 54745.12 88888.00 2015-02-24 05:37:55.625 055 12562.05 226.20 54745.10 88888.00 2015-02-24 05:37:55.750 055 12562.10 226.18 54745.07 88888.00 2015-02-24 05:37:55.875 055 12562.15 226.15 54745.07 88888.00 2015-02-24 05:37:56.000 055 12562.12 226.15 54745.05 88888.00 2015-02-24 05:37:56.125 055 12562.17 226.12 54745.07 88888.00 2015-02-24 05:37:56.250 055 12562.15 226.10 54745.10 88888.00 2015-02-24 05:37:56.375 055 12562.15 226.05 54745.05 88888.00 2015-02-24 05:37:56.500 055 12562.17 226.07 54745.05 88888.00 2015-02-24 05:37:56.625 055 12562.20 226.03 54745.03 88888.00 2015-02-24 05:37:56.750 055 12562.17 226.00 54745.03 88888.00 2015-02-24 05:37:56.875 055 12562.20 226.03 54745.00 88888.00 2015-02-24 05:37:57.000 055 12562.30 226.03 54744.97 88888.00 2015-02-24 05:37:57.125 055 12562.27 226.00 54744.95 88888.00 2015-02-24 05:37:57.250 055 12562.25 225.97 54744.95 88888.00 2015-02-24 05:37:57.375 055 12562.23 225.95 54744.93 88888.00 2015-02-24 05:37:57.500 055 12562.27 225.93 54744.93 88888.00 2015-02-24 05:37:57.625 055 12562.33 225.90 54744.95 88888.00 2015-02-24 05:37:57.750 055 12562.35 225.85 54744.93 88888.00 2015-02-24 05:37:57.875 055 12562.33 225.85 54744.93 88888.00 2015-02-24 05:37:58.000 055 12562.38 225.85 54744.93 88888.00 2015-02-24 05:37:58.125 055 12562.42 225.80 54744.90 88888.00 2015-02-24 05:37:58.250 055 12562.48 225.78 54744.90 88888.00 2015-02-24 05:37:58.375 055 12562.50 225.78 54744.88 88888.00 2015-02-24 05:37:58.500 055 12562.45 225.72 54744.88 88888.00 2015-02-24 05:37:58.625 055 12562.48 225.72 54744.85 88888.00 2015-02-24 05:37:58.750 055 12562.52 225.70 54744.88 88888.00 2015-02-24 05:37:58.875 055 12562.55 225.72 54744.85 88888.00 2015-02-24 05:37:59.000 055 12562.60 225.70 54744.85 88888.00 2015-02-24 05:37:59.125 055 12562.58 225.68 54744.80 88888.00 2015-02-24 05:37:59.250 055 12562.55 225.62 54744.82 88888.00 2015-02-24 05:37:59.375 055 12562.58 225.62 54744.80 88888.00 2015-02-24 05:37:59.500 055 12562.60 225.60 54744.82 88888.00 2015-02-24 05:37:59.625 055 12562.65 225.62 54744.82 88888.00 2015-02-24 05:37:59.750 055 12562.67 225.62 54744.80 88888.00 2015-02-24 05:37:59.875 055 12562.70 225.60 54744.80 88888.00 2015-02-24 05:38:00.000 055 12562.67 225.57 54744.80 88888.00 2015-02-24 05:38:00.125 055 12562.70 225.57 54744.80 88888.00 2015-02-24 05:38:00.250 055 12562.67 225.60 54744.80 88888.00 2015-02-24 05:38:00.375 055 12562.70 225.65 54744.80 88888.00 2015-02-24 05:38:00.500 055 12562.62 225.65 54744.80 88888.00 2015-02-24 05:38:00.625 055 12562.58 225.62 54744.78 88888.00 2015-02-24 05:38:00.750 055 12562.58 225.62 54744.80 88888.00 2015-02-24 05:38:00.875 055 12562.58 225.68 54744.78 88888.00 2015-02-24 05:38:01.000 055 12562.58 225.70 54744.75 88888.00 2015-02-24 05:38:01.125 055 12562.52 225.70 54744.78 88888.00 2015-02-24 05:38:01.250 055 12562.45 225.72 54744.78 88888.00 2015-02-24 05:38:01.375 055 12562.45 225.78 54744.75 88888.00 2015-02-24 05:38:01.500 055 12562.42 225.80 54744.75 88888.00 2015-02-24 05:38:01.625 055 12562.42 225.82 54744.75 88888.00 2015-02-24 05:38:01.750 055 12562.42 225.85 54744.78 88888.00 2015-02-24 05:38:01.875 055 12562.42 225.88 54744.78 88888.00 2015-02-24 05:38:02.000 055 12562.48 225.90 54744.75 88888.00 2015-02-24 05:38:02.125 055 12562.42 225.95 54744.75 88888.00 2015-02-24 05:38:02.250 055 12562.33 225.95 54744.75 88888.00 2015-02-24 05:38:02.375 055 12562.33 225.97 54744.72 88888.00 2015-02-24 05:38:02.500 055 12562.35 226.00 54744.70 88888.00 2015-02-24 05:38:02.625 055 12562.40 226.00 54744.70 88888.00 2015-02-24 05:38:02.750 055 12562.42 226.03 54744.70 88888.00 2015-02-24 05:38:02.875 055 12562.38 226.07 54744.70 88888.00 2015-02-24 05:38:03.000 055 12562.42 226.10 54744.68 88888.00 2015-02-24 05:38:03.125 055 12562.35 226.15 54744.68 88888.00 2015-02-24 05:38:03.250 055 12562.23 226.18 54744.65 88888.00 2015-02-24 05:38:03.375 055 12562.20 226.20 54744.62 88888.00 2015-02-24 05:38:03.500 055 12562.20 226.22 54744.62 88888.00 2015-02-24 05:38:03.625 055 12562.17 226.25 54744.65 88888.00 2015-02-24 05:38:03.750 055 12562.20 226.28 54744.65 88888.00 2015-02-24 05:38:03.875 055 12562.25 226.30 54744.65 88888.00 2015-02-24 05:38:04.000 055 12562.25 226.30 54744.62 88888.00 2015-02-24 05:38:04.125 055 12562.20 226.32 54744.62 88888.00 2015-02-24 05:38:04.250 055 12562.10 226.32 54744.62 88888.00 2015-02-24 05:38:04.375 055 12562.15 226.35 54744.62 88888.00 2015-02-24 05:38:04.500 055 12562.17 226.35 54744.62 88888.00 2015-02-24 05:38:04.625 055 12562.17 226.35 54744.60 88888.00 2015-02-24 05:38:04.750 055 12562.15 226.38 54744.60 88888.00 2015-02-24 05:38:04.875 055 12562.10 226.40 54744.57 88888.00 2015-02-24 05:38:05.000 055 12562.10 226.40 54744.55 88888.00 2015-02-24 05:38:05.125 055 12562.05 226.43 54744.57 88888.00 2015-02-24 05:38:05.250 055 12562.00 226.40 54744.57 88888.00 2015-02-24 05:38:05.375 055 12561.98 226.43 54744.55 88888.00 2015-02-24 05:38:05.500 055 12561.95 226.43 54744.55 88888.00 2015-02-24 05:38:05.625 055 12562.00 226.43 54744.55 88888.00 2015-02-24 05:38:05.750 055 12562.08 226.45 54744.55 88888.00 2015-02-24 05:38:05.875 055 12562.12 226.40 54744.53 88888.00 2015-02-24 05:38:06.000 055 12562.12 226.43 54744.53 88888.00 2015-02-24 05:38:06.125 055 12562.12 226.43 54744.55 88888.00 2015-02-24 05:38:06.250 055 12562.10 226.45 54744.53 88888.00 2015-02-24 05:38:06.375 055 12562.15 226.45 54744.50 88888.00 2015-02-24 05:38:06.500 055 12562.17 226.43 54744.45 88888.00 2015-02-24 05:38:06.625 055 12562.12 226.43 54744.43 88888.00 2015-02-24 05:38:06.750 055 12562.08 226.40 54744.45 88888.00 2015-02-24 05:38:06.875 055 12562.15 226.40 54744.47 88888.00 2015-02-24 05:38:07.000 055 12562.17 226.43 54744.45 88888.00 2015-02-24 05:38:07.125 055 12562.17 226.43 54744.45 88888.00 2015-02-24 05:38:07.250 055 12562.15 226.40 54744.43 88888.00 2015-02-24 05:38:07.375 055 12562.27 226.38 54744.45 88888.00 2015-02-24 05:38:07.500 055 12562.25 226.38 54744.40 88888.00 2015-02-24 05:38:07.625 055 12562.23 226.38 54744.40 88888.00 2015-02-24 05:38:07.750 055 12562.20 226.38 54744.43 88888.00 2015-02-24 05:38:07.875 055 12562.25 226.35 54744.43 88888.00 2015-02-24 05:38:08.000 055 12562.25 226.32 54744.38 88888.00 2015-02-24 05:38:08.125 055 12562.25 226.32 54744.35 88888.00 2015-02-24 05:38:08.250 055 12562.23 226.30 54744.38 88888.00 2015-02-24 05:38:08.375 055 12562.23 226.30 54744.35 88888.00 2015-02-24 05:38:08.500 055 12562.17 226.30 54744.32 88888.00 2015-02-24 05:38:08.625 055 12562.27 226.32 54744.32 88888.00 2015-02-24 05:38:08.750 055 12562.33 226.32 54744.35 88888.00 2015-02-24 05:38:08.875 055 12562.33 226.30 54744.35 88888.00 2015-02-24 05:38:09.000 055 12562.30 226.30 54744.32 88888.00 2015-02-24 05:38:09.125 055 12562.30 226.32 54744.32 88888.00 2015-02-24 05:38:09.250 055 12562.33 226.32 54744.32 88888.00 2015-02-24 05:38:09.375 055 12562.38 226.30 54744.32 88888.00 2015-02-24 05:38:09.500 055 12562.38 226.25 54744.32 88888.00 2015-02-24 05:38:09.625 055 12562.35 226.28 54744.30 88888.00 2015-02-24 05:38:09.750 055 12562.35 226.28 54744.28 88888.00 2015-02-24 05:38:09.875 055 12562.35 226.25 54744.25 88888.00 2015-02-24 05:38:10.000 055 12562.27 226.25 54744.25 88888.00 2015-02-24 05:38:10.125 055 12562.30 226.25 54744.28 88888.00 2015-02-24 05:38:10.250 055 12562.38 226.25 54744.28 88888.00 2015-02-24 05:38:10.375 055 12562.48 226.30 54744.30 88888.00 2015-02-24 05:38:10.500 055 12562.45 226.28 54744.25 88888.00 2015-02-24 05:38:10.625 055 12562.40 226.25 54744.22 88888.00 2015-02-24 05:38:10.750 055 12562.40 226.25 54744.20 88888.00 2015-02-24 05:38:10.875 055 12562.45 226.22 54744.25 88888.00 2015-02-24 05:38:11.000 055 12562.50 226.22 54744.25 88888.00 2015-02-24 05:38:11.125 055 12562.45 226.22 54744.25 88888.00 2015-02-24 05:38:11.250 055 12562.45 226.22 54744.22 88888.00 2015-02-24 05:38:11.375 055 12562.48 226.22 54744.20 88888.00 2015-02-24 05:38:11.500 055 12562.48 226.25 54744.20 88888.00 2015-02-24 05:38:11.625 055 12562.48 226.20 54744.20 88888.00 2015-02-24 05:38:11.750 055 12562.48 226.20 54744.20 88888.00 2015-02-24 05:38:11.875 055 12562.48 226.22 54744.22 88888.00 2015-02-24 05:38:12.000 055 12562.45 226.15 54744.22 88888.00 2015-02-24 05:38:12.125 055 12562.42 226.18 54744.20 88888.00 2015-02-24 05:38:12.250 055 12562.42 226.15 54744.22 88888.00 2015-02-24 05:38:12.375 055 12562.48 226.15 54744.20 88888.00 2015-02-24 05:38:12.500 055 12562.45 226.15 54744.18 88888.00 2015-02-24 05:38:12.625 055 12562.45 226.18 54744.20 88888.00 2015-02-24 05:38:12.750 055 12562.50 226.18 54744.20 88888.00 2015-02-24 05:38:12.875 055 12562.55 226.18 54744.22 88888.00 2015-02-24 05:38:13.000 055 12562.55 226.10 54744.18 88888.00 2015-02-24 05:38:13.125 055 12562.52 226.10 54744.15 88888.00 2015-02-24 05:38:13.250 055 12562.52 226.10 54744.18 88888.00 2015-02-24 05:38:13.375 055 12562.55 226.10 54744.18 88888.00 2015-02-24 05:38:13.500 055 12562.50 226.10 54744.15 88888.00 2015-02-24 05:38:13.625 055 12562.48 226.07 54744.20 88888.00 2015-02-24 05:38:13.750 055 12562.45 226.07 54744.18 88888.00 2015-02-24 05:38:13.875 055 12562.48 226.05 54744.18 88888.00 2015-02-24 05:38:14.000 055 12562.58 226.07 54744.18 88888.00 2015-02-24 05:38:14.125 055 12562.55 226.05 54744.18 88888.00 2015-02-24 05:38:14.250 055 12562.52 226.05 54744.18 88888.00 2015-02-24 05:38:14.375 055 12562.52 226.05 54744.15 88888.00 2015-02-24 05:38:14.500 055 12562.50 226.05 54744.18 88888.00 2015-02-24 05:38:14.625 055 12562.55 226.05 54744.15 88888.00 2015-02-24 05:38:14.750 055 12562.58 226.03 54744.18 88888.00 2015-02-24 05:38:14.875 055 12562.60 225.97 54744.15 88888.00 2015-02-24 05:38:15.000 055 12562.60 225.95 54744.12 88888.00 2015-02-24 05:38:15.125 055 12562.65 225.97 54744.15 88888.00 2015-02-24 05:38:15.250 055 12562.65 225.97 54744.12 88888.00 2015-02-24 05:38:15.375 055 12562.65 225.97 54744.12 88888.00 2015-02-24 05:38:15.500 055 12562.55 225.97 54744.15 88888.00 2015-02-24 05:38:15.625 055 12562.50 225.97 54744.12 88888.00 2015-02-24 05:38:15.750 055 12562.58 225.97 54744.15 88888.00 2015-02-24 05:38:15.875 055 12562.58 225.95 54744.18 88888.00 2015-02-24 05:38:16.000 055 12562.60 225.97 54744.12 88888.00 2015-02-24 05:38:16.125 055 12562.60 225.97 54744.10 88888.00 2015-02-24 05:38:16.250 055 12562.58 225.97 54744.10 88888.00 2015-02-24 05:38:16.375 055 12562.62 226.00 54744.12 88888.00 2015-02-24 05:38:16.500 055 12562.52 226.00 54744.10 88888.00 2015-02-24 05:38:16.625 055 12562.48 225.97 54744.05 88888.00 2015-02-24 05:38:16.750 055 12562.50 226.03 54744.07 88888.00 2015-02-24 05:38:16.875 055 12562.42 226.03 54744.07 88888.00 2015-02-24 05:38:17.000 055 12562.40 226.03 54744.10 88888.00 2015-02-24 05:38:17.125 055 12562.33 226.05 54744.12 88888.00 2015-02-24 05:38:17.250 055 12562.27 226.03 54744.10 88888.00 2015-02-24 05:38:17.375 055 12562.30 226.05 54744.10 88888.00 2015-02-24 05:38:17.500 055 12562.33 226.07 54744.10 88888.00 2015-02-24 05:38:17.625 055 12562.25 226.10 54744.10 88888.00 2015-02-24 05:38:17.750 055 12562.20 226.10 54744.10 88888.00 2015-02-24 05:38:17.875 055 12562.23 226.10 54744.07 88888.00 2015-02-24 05:38:18.000 055 12562.20 226.10 54744.07 88888.00 2015-02-24 05:38:18.125 055 12562.17 226.12 54744.10 88888.00 2015-02-24 05:38:18.250 055 12562.15 226.10 54744.10 88888.00 2015-02-24 05:38:18.375 055 12562.12 226.12 54744.10 88888.00 2015-02-24 05:38:18.500 055 12562.08 226.15 54744.07 88888.00 2015-02-24 05:38:18.625 055 12562.02 226.18 54744.07 88888.00 2015-02-24 05:38:18.750 055 12562.02 226.18 54744.05 88888.00 2015-02-24 05:38:18.875 055 12562.05 226.20 54744.07 88888.00 2015-02-24 05:38:19.000 055 12562.00 226.22 54744.07 88888.00 2015-02-24 05:38:19.125 055 12561.98 226.25 54744.10 88888.00 2015-02-24 05:38:19.250 055 12562.00 226.22 54744.10 88888.00 2015-02-24 05:38:19.375 055 12562.05 226.22 54744.07 88888.00 2015-02-24 05:38:19.500 055 12561.98 226.25 54744.10 88888.00 2015-02-24 05:38:19.625 055 12561.92 226.30 54744.10 88888.00 2015-02-24 05:38:19.750 055 12561.90 226.30 54744.10 88888.00 2015-02-24 05:38:19.875 055 12561.90 226.32 54744.12 88888.00 2015-02-24 05:38:20.000 055 12561.88 226.32 54744.10 88888.00 2015-02-24 05:38:20.125 055 12561.85 226.32 54744.10 88888.00 2015-02-24 05:38:20.250 055 12561.80 226.32 54744.12 88888.00 2015-02-24 05:38:20.375 055 12561.80 226.35 54744.12 88888.00 2015-02-24 05:38:20.500 055 12561.75 226.35 54744.10 88888.00 2015-02-24 05:38:20.625 055 12561.67 226.35 54744.05 88888.00 2015-02-24 05:38:20.750 055 12561.67 226.32 54744.05 88888.00 2015-02-24 05:38:20.875 055 12561.70 226.32 54744.03 88888.00 2015-02-24 05:38:21.000 055 12561.70 226.32 54744.03 88888.00 2015-02-24 05:38:21.125 055 12561.73 226.32 54744.05 88888.00 2015-02-24 05:38:21.250 055 12561.65 226.32 54744.07 88888.00 2015-02-24 05:38:21.375 055 12561.62 226.38 54744.07 88888.00 2015-02-24 05:38:21.500 055 12561.65 226.40 54744.07 88888.00 2015-02-24 05:38:21.625 055 12561.67 226.38 54744.05 88888.00 2015-02-24 05:38:21.750 055 12561.60 226.40 54744.03 88888.00 2015-02-24 05:38:21.875 055 12561.58 226.38 54744.05 88888.00 2015-02-24 05:38:22.000 055 12561.58 226.38 54744.03 88888.00 2015-02-24 05:38:22.125 055 12561.65 226.40 54744.03 88888.00 2015-02-24 05:38:22.250 055 12561.65 226.38 54744.05 88888.00 2015-02-24 05:38:22.375 055 12561.62 226.35 54744.03 88888.00 2015-02-24 05:38:22.500 055 12561.60 226.35 54744.00 88888.00 2015-02-24 05:38:22.625 055 12561.67 226.32 54744.03 88888.00 2015-02-24 05:38:22.750 055 12561.70 226.32 54744.00 88888.00 2015-02-24 05:38:22.875 055 12561.67 226.35 54744.00 88888.00 2015-02-24 05:38:23.000 055 12561.70 226.38 54744.00 88888.00 2015-02-24 05:38:23.125 055 12561.65 226.32 54744.00 88888.00 2015-02-24 05:38:23.250 055 12561.60 226.30 54743.97 88888.00 2015-02-24 05:38:23.375 055 12561.65 226.30 54743.97 88888.00 2015-02-24 05:38:23.500 055 12561.65 226.30 54743.95 88888.00 2015-02-24 05:38:23.625 055 12561.67 226.28 54743.95 88888.00 2015-02-24 05:38:23.750 055 12561.70 226.28 54743.95 88888.00 2015-02-24 05:38:23.875 055 12561.70 226.25 54743.95 88888.00 2015-02-24 05:38:24.000 055 12561.70 226.25 54743.93 88888.00 2015-02-24 05:38:24.125 055 12561.75 226.22 54743.93 88888.00 2015-02-24 05:38:24.250 055 12561.77 226.18 54743.90 88888.00 2015-02-24 05:38:24.375 055 12561.77 226.18 54743.88 88888.00 2015-02-24 05:38:24.500 055 12561.70 226.18 54743.88 88888.00 2015-02-24 05:38:24.625 055 12561.67 226.18 54743.88 88888.00 2015-02-24 05:38:24.750 055 12561.62 226.15 54743.88 88888.00 2015-02-24 05:38:24.875 055 12561.65 226.12 54743.85 88888.00 2015-02-24 05:38:25.000 055 12561.65 226.10 54743.85 88888.00 2015-02-24 05:38:25.125 055 12561.70 226.10 54743.88 88888.00 2015-02-24 05:38:25.250 055 12561.70 226.07 54743.85 88888.00 2015-02-24 05:38:25.375 055 12561.73 226.07 54743.82 88888.00 2015-02-24 05:38:25.500 055 12561.73 226.07 54743.82 88888.00 2015-02-24 05:38:25.625 055 12561.77 226.03 54743.80 88888.00 2015-02-24 05:38:25.750 055 12561.80 226.03 54743.78 88888.00 2015-02-24 05:38:25.875 055 12561.75 225.97 54743.78 88888.00 2015-02-24 05:38:26.000 055 12561.77 225.97 54743.78 88888.00 2015-02-24 05:38:26.125 055 12561.83 225.93 54743.78 88888.00 2015-02-24 05:38:26.250 055 12561.77 225.88 54743.78 88888.00 2015-02-24 05:38:26.375 055 12561.80 225.88 54743.75 88888.00 2015-02-24 05:38:26.500 055 12561.85 225.85 54743.72 88888.00 2015-02-24 05:38:26.625 055 12561.80 225.80 54743.70 88888.00 2015-02-24 05:38:26.750 055 12561.80 225.78 54743.70 88888.00 2015-02-24 05:38:26.875 055 12561.85 225.78 54743.70 88888.00 2015-02-24 05:38:27.000 055 12561.85 225.72 54743.70 88888.00 2015-02-24 05:38:27.125 055 12561.83 225.72 54743.68 88888.00 2015-02-24 05:38:27.250 055 12561.83 225.70 54743.70 88888.00 2015-02-24 05:38:27.375 055 12561.90 225.68 54743.65 88888.00 2015-02-24 05:38:27.500 055 12561.88 225.65 54743.65 88888.00 2015-02-24 05:38:27.625 055 12561.90 225.62 54743.65 88888.00 2015-02-24 05:38:27.750 055 12561.95 225.62 54743.62 88888.00 2015-02-24 05:38:27.875 055 12561.90 225.60 54743.60 88888.00 2015-02-24 05:38:28.000 055 12561.88 225.57 54743.60 88888.00 2015-02-24 05:38:28.125 055 12561.92 225.60 54743.60 88888.00 2015-02-24 05:38:28.250 055 12561.92 225.60 54743.62 88888.00 2015-02-24 05:38:28.375 055 12561.98 225.60 54743.62 88888.00 2015-02-24 05:38:28.500 055 12561.92 225.55 54743.62 88888.00 2015-02-24 05:38:28.625 055 12561.88 225.53 54743.60 88888.00 2015-02-24 05:38:28.750 055 12561.92 225.50 54743.60 88888.00 2015-02-24 05:38:28.875 055 12561.95 225.47 54743.60 88888.00 2015-02-24 05:38:29.000 055 12561.95 225.47 54743.60 88888.00 2015-02-24 05:38:29.125 055 12561.98 225.50 54743.60 88888.00 2015-02-24 05:38:29.250 055 12562.00 225.50 54743.60 88888.00 2015-02-24 05:38:29.375 055 12562.00 225.50 54743.57 88888.00 2015-02-24 05:38:29.500 055 12561.95 225.45 54743.57 88888.00 2015-02-24 05:38:29.625 055 12561.95 225.43 54743.60 88888.00 2015-02-24 05:38:29.750 055 12561.98 225.43 54743.62 88888.00 2015-02-24 05:38:29.875 055 12562.00 225.43 54743.57 88888.00 2015-02-24 05:38:30.000 055 12561.95 225.43 54743.57 88888.00 2015-02-24 05:38:30.125 055 12561.95 225.45 54743.57 88888.00 2015-02-24 05:38:30.250 055 12561.98 225.43 54743.60 88888.00 2015-02-24 05:38:30.375 055 12561.98 225.45 54743.60 88888.00 2015-02-24 05:38:30.500 055 12561.92 225.43 54743.57 88888.00 2015-02-24 05:38:30.625 055 12561.88 225.43 54743.55 88888.00 2015-02-24 05:38:30.750 055 12561.88 225.45 54743.55 88888.00 2015-02-24 05:38:30.875 055 12561.83 225.45 54743.55 88888.00 2015-02-24 05:38:31.000 055 12561.80 225.45 54743.53 88888.00 2015-02-24 05:38:31.125 055 12561.83 225.47 54743.55 88888.00 2015-02-24 05:38:31.250 055 12561.85 225.47 54743.57 88888.00 2015-02-24 05:38:31.375 055 12561.88 225.50 54743.53 88888.00 2015-02-24 05:38:31.500 055 12561.77 225.50 54743.55 88888.00 2015-02-24 05:38:31.625 055 12561.75 225.47 54743.55 88888.00 2015-02-24 05:38:31.750 055 12561.75 225.50 54743.53 88888.00 2015-02-24 05:38:31.875 055 12561.73 225.50 54743.53 88888.00 2015-02-24 05:38:32.000 055 12561.77 225.53 54743.53 88888.00 2015-02-24 05:38:32.125 055 12561.80 225.53 54743.55 88888.00 2015-02-24 05:38:32.250 055 12561.70 225.57 54743.53 88888.00 2015-02-24 05:38:32.375 055 12561.70 225.57 54743.47 88888.00 2015-02-24 05:38:32.500 055 12561.70 225.57 54743.47 88888.00 2015-02-24 05:38:32.625 055 12561.73 225.60 54743.50 88888.00 2015-02-24 05:38:32.750 055 12561.75 225.62 54743.53 88888.00 2015-02-24 05:38:32.875 055 12561.73 225.60 54743.50 88888.00 2015-02-24 05:38:33.000 055 12561.70 225.55 54743.47 88888.00 2015-02-24 05:38:33.125 055 12561.70 225.57 54743.45 88888.00 2015-02-24 05:38:33.250 055 12561.73 225.62 54743.47 88888.00 2015-02-24 05:38:33.375 055 12561.75 225.62 54743.47 88888.00 2015-02-24 05:38:33.500 055 12561.75 225.62 54743.47 88888.00 2015-02-24 05:38:33.625 055 12561.73 225.60 54743.47 88888.00 2015-02-24 05:38:33.750 055 12561.67 225.60 54743.50 88888.00 2015-02-24 05:38:33.875 055 12561.62 225.62 54743.47 88888.00 2015-02-24 05:38:34.000 055 12561.62 225.65 54743.45 88888.00 2015-02-24 05:38:34.125 055 12561.65 225.62 54743.45 88888.00 2015-02-24 05:38:34.250 055 12561.67 225.68 54743.47 88888.00 2015-02-24 05:38:34.375 055 12561.70 225.65 54743.50 88888.00 2015-02-24 05:38:34.500 055 12561.65 225.65 54743.47 88888.00 2015-02-24 05:38:34.625 055 12561.60 225.62 54743.45 88888.00 2015-02-24 05:38:34.750 055 12561.60 225.65 54743.47 88888.00 2015-02-24 05:38:34.875 055 12561.62 225.68 54743.45 88888.00 2015-02-24 05:38:35.000 055 12561.70 225.68 54743.45 88888.00 2015-02-24 05:38:35.125 055 12561.70 225.68 54743.45 88888.00 2015-02-24 05:38:35.250 055 12561.65 225.62 54743.47 88888.00 2015-02-24 05:38:35.375 055 12561.60 225.65 54743.43 88888.00 2015-02-24 05:38:35.500 055 12561.62 225.65 54743.45 88888.00 2015-02-24 05:38:35.625 055 12561.60 225.62 54743.45 88888.00 2015-02-24 05:38:35.750 055 12561.62 225.62 54743.43 88888.00 2015-02-24 05:38:35.875 055 12561.62 225.65 54743.45 88888.00 2015-02-24 05:38:36.000 055 12561.62 225.65 54743.43 88888.00 2015-02-24 05:38:36.125 055 12561.60 225.65 54743.43 88888.00 2015-02-24 05:38:36.250 055 12561.58 225.65 54743.45 88888.00 2015-02-24 05:38:36.375 055 12561.60 225.68 54743.45 88888.00 2015-02-24 05:38:36.500 055 12561.62 225.65 54743.47 88888.00 2015-02-24 05:38:36.625 055 12561.55 225.65 54743.45 88888.00 2015-02-24 05:38:36.750 055 12561.50 225.70 54743.43 88888.00 2015-02-24 05:38:36.875 055 12561.55 225.72 54743.45 88888.00 2015-02-24 05:38:37.000 055 12561.58 225.72 54743.45 88888.00 2015-02-24 05:38:37.125 055 12561.55 225.72 54743.47 88888.00 2015-02-24 05:38:37.250 055 12561.52 225.68 54743.45 88888.00 2015-02-24 05:38:37.375 055 12561.55 225.68 54743.43 88888.00 2015-02-24 05:38:37.500 055 12561.58 225.68 54743.40 88888.00 2015-02-24 05:38:37.625 055 12561.58 225.70 54743.45 88888.00 2015-02-24 05:38:37.750 055 12561.62 225.70 54743.45 88888.00 2015-02-24 05:38:37.875 055 12561.60 225.70 54743.43 88888.00 2015-02-24 05:38:38.000 055 12561.58 225.70 54743.45 88888.00 2015-02-24 05:38:38.125 055 12561.55 225.70 54743.43 88888.00 2015-02-24 05:38:38.250 055 12561.48 225.68 54743.40 88888.00 2015-02-24 05:38:38.375 055 12561.52 225.70 54743.43 88888.00 2015-02-24 05:38:38.500 055 12561.50 225.65 54743.43 88888.00 2015-02-24 05:38:38.625 055 12561.50 225.70 54743.43 88888.00 2015-02-24 05:38:38.750 055 12561.50 225.68 54743.45 88888.00 2015-02-24 05:38:38.875 055 12561.55 225.68 54743.43 88888.00 2015-02-24 05:38:39.000 055 12561.62 225.65 54743.40 88888.00 2015-02-24 05:38:39.125 055 12561.60 225.62 54743.43 88888.00 2015-02-24 05:38:39.250 055 12561.52 225.57 54743.43 88888.00 2015-02-24 05:38:39.375 055 12561.62 225.57 54743.43 88888.00 2015-02-24 05:38:39.500 055 12561.65 225.60 54743.43 88888.00 2015-02-24 05:38:39.625 055 12561.58 225.60 54743.40 88888.00 2015-02-24 05:38:39.750 055 12561.55 225.60 54743.43 88888.00 2015-02-24 05:38:39.875 055 12561.62 225.55 54743.45 88888.00 2015-02-24 05:38:40.000 055 12561.67 225.55 54743.43 88888.00 2015-02-24 05:38:40.125 055 12561.65 225.57 54743.43 88888.00 2015-02-24 05:38:40.250 055 12561.60 225.53 54743.38 88888.00 2015-02-24 05:38:40.375 055 12561.58 225.53 54743.38 88888.00 2015-02-24 05:38:40.500 055 12561.58 225.53 54743.40 88888.00 2015-02-24 05:38:40.625 055 12561.62 225.50 54743.43 88888.00 2015-02-24 05:38:40.750 055 12561.65 225.47 54743.43 88888.00 2015-02-24 05:38:40.875 055 12561.62 225.45 54743.40 88888.00 2015-02-24 05:38:41.000 055 12561.65 225.45 54743.38 88888.00 2015-02-24 05:38:41.125 055 12561.67 225.45 54743.40 88888.00 2015-02-24 05:38:41.250 055 12561.67 225.45 54743.38 88888.00 2015-02-24 05:38:41.375 055 12561.67 225.47 54743.38 88888.00 2015-02-24 05:38:41.500 055 12561.62 225.47 54743.38 88888.00 2015-02-24 05:38:41.625 055 12561.58 225.45 54743.38 88888.00 2015-02-24 05:38:41.750 055 12561.55 225.43 54743.35 88888.00 2015-02-24 05:38:41.875 055 12561.58 225.45 54743.35 88888.00 2015-02-24 05:38:42.000 055 12561.60 225.47 54743.35 88888.00 2015-02-24 05:38:42.125 055 12561.65 225.47 54743.38 88888.00 2015-02-24 05:38:42.250 055 12561.62 225.47 54743.38 88888.00 2015-02-24 05:38:42.375 055 12561.58 225.47 54743.38 88888.00 2015-02-24 05:38:42.500 055 12561.52 225.50 54743.35 88888.00 2015-02-24 05:38:42.625 055 12561.52 225.50 54743.35 88888.00 2015-02-24 05:38:42.750 055 12561.52 225.53 54743.35 88888.00 2015-02-24 05:38:42.875 055 12561.52 225.53 54743.38 88888.00 2015-02-24 05:38:43.000 055 12561.55 225.50 54743.35 88888.00 2015-02-24 05:38:43.125 055 12561.55 225.50 54743.38 88888.00 2015-02-24 05:38:43.250 055 12561.55 225.50 54743.38 88888.00 2015-02-24 05:38:43.375 055 12561.55 225.47 54743.35 88888.00 2015-02-24 05:38:43.500 055 12561.52 225.45 54743.32 88888.00 2015-02-24 05:38:43.625 055 12561.52 225.47 54743.35 88888.00 2015-02-24 05:38:43.750 055 12561.52 225.45 54743.38 88888.00 2015-02-24 05:38:43.875 055 12561.55 225.45 54743.35 88888.00 2015-02-24 05:38:44.000 055 12561.55 225.45 54743.35 88888.00 2015-02-24 05:38:44.125 055 12561.52 225.43 54743.38 88888.00 2015-02-24 05:38:44.250 055 12561.45 225.38 54743.38 88888.00 2015-02-24 05:38:44.375 055 12561.45 225.38 54743.38 88888.00 2015-02-24 05:38:44.500 055 12561.45 225.32 54743.38 88888.00 2015-02-24 05:38:44.625 055 12561.42 225.32 54743.35 88888.00 2015-02-24 05:38:44.750 055 12561.40 225.38 54743.38 88888.00 2015-02-24 05:38:44.875 055 12561.42 225.35 54743.38 88888.00 2015-02-24 05:38:45.000 055 12561.40 225.35 54743.35 88888.00 2015-02-24 05:38:45.125 055 12561.38 225.35 54743.38 88888.00 2015-02-24 05:38:45.250 055 12561.38 225.35 54743.38 88888.00 2015-02-24 05:38:45.375 055 12561.40 225.32 54743.38 88888.00 2015-02-24 05:38:45.500 055 12561.33 225.30 54743.35 88888.00 2015-02-24 05:38:45.625 055 12561.35 225.30 54743.35 88888.00 2015-02-24 05:38:45.750 055 12561.38 225.32 54743.32 88888.00 2015-02-24 05:38:45.875 055 12561.33 225.28 54743.35 88888.00 2015-02-24 05:38:46.000 055 12561.23 225.25 54743.30 88888.00 2015-02-24 05:38:46.125 055 12561.20 225.30 54743.35 88888.00 2015-02-24 05:38:46.250 055 12561.25 225.28 54743.38 88888.00 2015-02-24 05:38:46.375 055 12561.33 225.28 54743.35 88888.00 2015-02-24 05:38:46.500 055 12561.33 225.28 54743.35 88888.00 2015-02-24 05:38:46.625 055 12561.25 225.22 54743.35 88888.00 2015-02-24 05:38:46.750 055 12561.23 225.22 54743.35 88888.00 2015-02-24 05:38:46.875 055 12561.20 225.22 54743.38 88888.00 2015-02-24 05:38:47.000 055 12561.23 225.22 54743.38 88888.00 2015-02-24 05:38:47.125 055 12561.30 225.22 54743.35 88888.00 2015-02-24 05:38:47.250 055 12561.42 225.22 54743.32 88888.00 2015-02-24 05:38:47.375 055 12561.42 225.25 54743.32 88888.00 2015-02-24 05:38:47.500 055 12561.38 225.25 54743.32 88888.00 2015-02-24 05:38:47.625 055 12561.30 225.20 54743.32 88888.00 2015-02-24 05:38:47.750 055 12561.30 225.18 54743.32 88888.00 2015-02-24 05:38:47.875 055 12561.30 225.18 54743.32 88888.00 2015-02-24 05:38:48.000 055 12561.35 225.20 54743.32 88888.00 2015-02-24 05:38:48.125 055 12561.42 225.18 54743.32 88888.00 2015-02-24 05:38:48.250 055 12561.40 225.15 54743.32 88888.00 2015-02-24 05:38:48.375 055 12561.42 225.15 54743.32 88888.00 2015-02-24 05:38:48.500 055 12561.45 225.15 54743.30 88888.00 2015-02-24 05:38:48.625 055 12561.35 225.12 54743.30 88888.00 2015-02-24 05:38:48.750 055 12561.33 225.12 54743.30 88888.00 2015-02-24 05:38:48.875 055 12561.35 225.10 54743.30 88888.00 2015-02-24 05:38:49.000 055 12561.40 225.10 54743.25 88888.00 2015-02-24 05:38:49.125 055 12561.42 225.12 54743.28 88888.00 2015-02-24 05:38:49.250 055 12561.40 225.12 54743.30 88888.00 2015-02-24 05:38:49.375 055 12561.42 225.10 54743.30 88888.00 2015-02-24 05:38:49.500 055 12561.38 225.12 54743.28 88888.00 2015-02-24 05:38:49.625 055 12561.35 225.12 54743.22 88888.00 2015-02-24 05:38:49.750 055 12561.38 225.15 54743.25 88888.00 2015-02-24 05:38:49.875 055 12561.42 225.15 54743.25 88888.00 2015-02-24 05:38:50.000 055 12561.38 225.15 54743.25 88888.00 2015-02-24 05:38:50.125 055 12561.33 225.15 54743.22 88888.00 2015-02-24 05:38:50.250 055 12561.40 225.12 54743.25 88888.00 2015-02-24 05:38:50.375 055 12561.45 225.15 54743.28 88888.00 2015-02-24 05:38:50.500 055 12561.38 225.18 54743.28 88888.00 2015-02-24 05:38:50.625 055 12561.30 225.18 54743.28 88888.00 2015-02-24 05:38:50.750 055 12561.30 225.20 54743.25 88888.00 2015-02-24 05:38:50.875 055 12561.38 225.20 54743.25 88888.00 2015-02-24 05:38:51.000 055 12561.40 225.18 54743.22 88888.00 2015-02-24 05:38:51.125 055 12561.38 225.20 54743.22 88888.00 2015-02-24 05:38:51.250 055 12561.33 225.22 54743.22 88888.00 2015-02-24 05:38:51.375 055 12561.38 225.22 54743.20 88888.00 2015-02-24 05:38:51.500 055 12561.35 225.22 54743.18 88888.00 2015-02-24 05:38:51.625 055 12561.35 225.25 54743.15 88888.00 2015-02-24 05:38:51.750 055 12561.30 225.28 54743.15 88888.00 2015-02-24 05:38:51.875 055 12561.33 225.30 54743.18 88888.00 2015-02-24 05:38:52.000 055 12561.42 225.30 54743.18 88888.00 2015-02-24 05:38:52.125 055 12561.52 225.28 54743.18 88888.00 2015-02-24 05:38:52.250 055 12561.60 225.30 54743.15 88888.00 2015-02-24 05:38:52.375 055 12561.60 225.28 54743.15 88888.00 2015-02-24 05:38:52.500 055 12561.55 225.30 54743.12 88888.00 2015-02-24 05:38:52.625 055 12561.55 225.30 54743.15 88888.00 2015-02-24 05:38:52.750 055 12561.55 225.30 54743.15 88888.00 2015-02-24 05:38:52.875 055 12561.55 225.32 54743.12 88888.00 2015-02-24 05:38:53.000 055 12561.55 225.30 54743.12 88888.00 2015-02-24 05:38:53.125 055 12561.58 225.28 54743.15 88888.00 2015-02-24 05:38:53.250 055 12561.62 225.25 54743.12 88888.00 2015-02-24 05:38:53.375 055 12561.62 225.30 54743.12 88888.00 2015-02-24 05:38:53.500 055 12561.58 225.30 54743.07 88888.00 2015-02-24 05:38:53.625 055 12561.60 225.25 54743.10 88888.00 2015-02-24 05:38:53.750 055 12561.62 225.22 54743.07 88888.00 2015-02-24 05:38:53.875 055 12561.62 225.18 54743.05 88888.00 2015-02-24 05:38:54.000 055 12561.65 225.18 54743.05 88888.00 2015-02-24 05:38:54.125 055 12561.65 225.20 54743.07 88888.00 2015-02-24 05:38:54.250 055 12561.65 225.15 54743.07 88888.00 2015-02-24 05:38:54.375 055 12561.73 225.15 54743.07 88888.00 2015-02-24 05:38:54.500 055 12561.70 225.12 54743.07 88888.00 2015-02-24 05:38:54.625 055 12561.67 225.10 54743.05 88888.00 2015-02-24 05:38:54.750 055 12561.67 225.07 54743.05 88888.00 2015-02-24 05:38:54.875 055 12561.73 225.05 54743.05 88888.00 2015-02-24 05:38:55.000 055 12561.77 225.05 54743.03 88888.00 2015-02-24 05:38:55.125 055 12561.77 225.07 54743.05 88888.00 2015-02-24 05:38:55.250 055 12561.70 225.03 54743.05 88888.00 2015-02-24 05:38:55.375 055 12561.77 225.03 54743.05 88888.00 2015-02-24 05:38:55.500 055 12561.75 224.97 54743.05 88888.00 2015-02-24 05:38:55.625 055 12561.77 225.00 54743.05 88888.00 2015-02-24 05:38:55.750 055 12561.80 225.00 54743.07 88888.00 2015-02-24 05:38:55.875 055 12561.75 224.95 54743.05 88888.00 2015-02-24 05:38:56.000 055 12561.75 224.93 54743.03 88888.00 2015-02-24 05:38:56.125 055 12561.75 224.93 54743.03 88888.00 2015-02-24 05:38:56.250 055 12561.80 224.90 54743.05 88888.00 2015-02-24 05:38:56.375 055 12561.85 224.90 54743.07 88888.00 2015-02-24 05:38:56.500 055 12561.80 224.88 54743.10 88888.00 2015-02-24 05:38:56.625 055 12561.75 224.88 54743.10 88888.00 2015-02-24 05:38:56.750 055 12561.77 224.85 54743.07 88888.00 2015-02-24 05:38:56.875 055 12561.80 224.85 54743.07 88888.00 2015-02-24 05:38:57.000 055 12561.75 224.85 54743.05 88888.00 2015-02-24 05:38:57.125 055 12561.73 224.85 54743.05 88888.00 2015-02-24 05:38:57.250 055 12561.67 224.82 54743.05 88888.00 2015-02-24 05:38:57.375 055 12561.73 224.88 54743.05 88888.00 2015-02-24 05:38:57.500 055 12561.75 224.88 54743.05 88888.00 2015-02-24 05:38:57.625 055 12561.83 224.85 54743.07 88888.00 2015-02-24 05:38:57.750 055 12561.85 224.85 54743.07 88888.00 2015-02-24 05:38:57.875 055 12561.85 224.85 54743.07 88888.00 2015-02-24 05:38:58.000 055 12561.85 224.85 54743.05 88888.00 2015-02-24 05:38:58.125 055 12561.80 224.85 54743.07 88888.00 2015-02-24 05:38:58.250 055 12561.70 224.82 54743.07 88888.00 2015-02-24 05:38:58.375 055 12561.75 224.85 54743.07 88888.00 2015-02-24 05:38:58.500 055 12561.83 224.85 54743.05 88888.00 2015-02-24 05:38:58.625 055 12561.80 224.88 54743.03 88888.00 2015-02-24 05:38:58.750 055 12561.80 224.85 54743.03 88888.00 2015-02-24 05:38:58.875 055 12561.77 224.88 54743.00 88888.00 2015-02-24 05:38:59.000 055 12561.83 224.88 54743.03 88888.00 2015-02-24 05:38:59.125 055 12561.85 224.90 54743.05 88888.00 2015-02-24 05:38:59.250 055 12561.83 224.88 54743.05 88888.00 2015-02-24 05:38:59.375 055 12561.83 224.88 54743.03 88888.00 2015-02-24 05:38:59.500 055 12561.77 224.88 54742.97 88888.00 2015-02-24 05:38:59.625 055 12561.80 224.88 54742.97 88888.00 2015-02-24 05:38:59.750 055 12561.85 224.90 54742.97 88888.00 2015-02-24 05:38:59.875 055 12561.90 224.90 54742.97 88888.00 2015-02-24 05:39:00.000 055 12561.88 224.95 54742.93 88888.00 2015-02-24 05:39:00.125 055 12561.80 224.93 54742.93 88888.00 2015-02-24 05:39:00.250 055 12561.77 224.93 54742.95 88888.00 2015-02-24 05:39:00.375 055 12561.80 224.95 54742.93 88888.00 2015-02-24 05:39:00.500 055 12561.77 224.90 54742.93 88888.00 2015-02-24 05:39:00.625 055 12561.75 224.93 54742.90 88888.00 2015-02-24 05:39:00.750 055 12561.77 224.97 54742.90 88888.00 2015-02-24 05:39:00.875 055 12561.77 224.97 54742.90 88888.00 2015-02-24 05:39:01.000 055 12561.80 224.95 54742.85 88888.00 2015-02-24 05:39:01.125 055 12561.77 225.00 54742.85 88888.00 2015-02-24 05:39:01.250 055 12561.75 225.00 54742.88 88888.00 2015-02-24 05:39:01.375 055 12561.73 225.03 54742.88 88888.00 2015-02-24 05:39:01.500 055 12561.75 225.03 54742.85 88888.00 2015-02-24 05:39:01.625 055 12561.70 224.97 54742.82 88888.00 2015-02-24 05:39:01.750 055 12561.73 224.97 54742.80 88888.00 2015-02-24 05:39:01.875 055 12561.77 225.03 54742.82 88888.00 2015-02-24 05:39:02.000 055 12561.75 225.05 54742.80 88888.00 2015-02-24 05:39:02.125 055 12561.73 225.07 54742.82 88888.00 2015-02-24 05:39:02.250 055 12561.75 225.07 54742.78 88888.00 2015-02-24 05:39:02.375 055 12561.83 225.05 54742.80 88888.00 2015-02-24 05:39:02.500 055 12561.75 225.07 54742.78 88888.00 2015-02-24 05:39:02.625 055 12561.73 225.07 54742.80 88888.00 2015-02-24 05:39:02.750 055 12561.73 225.07 54742.80 88888.00 2015-02-24 05:39:02.875 055 12561.75 225.07 54742.78 88888.00 2015-02-24 05:39:03.000 055 12561.67 225.05 54742.78 88888.00 2015-02-24 05:39:03.125 055 12561.62 225.05 54742.75 88888.00 2015-02-24 05:39:03.250 055 12561.62 225.07 54742.75 88888.00 2015-02-24 05:39:03.375 055 12561.60 225.07 54742.75 88888.00 2015-02-24 05:39:03.500 055 12561.50 225.07 54742.72 88888.00 2015-02-24 05:39:03.625 055 12561.48 225.07 54742.70 88888.00 2015-02-24 05:39:03.750 055 12561.52 225.07 54742.70 88888.00 2015-02-24 05:39:03.875 055 12561.55 225.07 54742.72 88888.00 2015-02-24 05:39:04.000 055 12561.58 225.12 54742.72 88888.00 2015-02-24 05:39:04.125 055 12561.58 225.10 54742.72 88888.00 2015-02-24 05:39:04.250 055 12561.50 225.10 54742.72 88888.00 2015-02-24 05:39:04.375 055 12561.52 225.15 54742.72 88888.00 2015-02-24 05:39:04.500 055 12561.50 225.10 54742.68 88888.00 2015-02-24 05:39:04.625 055 12561.45 225.15 54742.68 88888.00 2015-02-24 05:39:04.750 055 12561.30 225.15 54742.70 88888.00 2015-02-24 05:39:04.875 055 12561.23 225.12 54742.70 88888.00 2015-02-24 05:39:05.000 055 12561.23 225.12 54742.68 88888.00 2015-02-24 05:39:05.125 055 12561.23 225.12 54742.70 88888.00 2015-02-24 05:39:05.250 055 12561.23 225.12 54742.70 88888.00 2015-02-24 05:39:05.375 055 12561.30 225.12 54742.68 88888.00 2015-02-24 05:39:05.500 055 12561.27 225.10 54742.70 88888.00 2015-02-24 05:39:05.625 055 12561.30 225.12 54742.70 88888.00 2015-02-24 05:39:05.750 055 12561.25 225.10 54742.68 88888.00 2015-02-24 05:39:05.875 055 12561.25 225.10 54742.70 88888.00 2015-02-24 05:39:06.000 055 12561.25 225.12 54742.68 88888.00 2015-02-24 05:39:06.125 055 12561.27 225.12 54742.68 88888.00 2015-02-24 05:39:06.250 055 12561.30 225.12 54742.65 88888.00 2015-02-24 05:39:06.375 055 12561.30 225.12 54742.65 88888.00 2015-02-24 05:39:06.500 055 12561.23 225.10 54742.65 88888.00 2015-02-24 05:39:06.625 055 12561.25 225.10 54742.68 88888.00 2015-02-24 05:39:06.750 055 12561.27 225.05 54742.65 88888.00 2015-02-24 05:39:06.875 055 12561.33 225.07 54742.65 88888.00 2015-02-24 05:39:07.000 055 12561.33 225.10 54742.62 88888.00 2015-02-24 05:39:07.125 055 12561.25 225.07 54742.62 88888.00 2015-02-24 05:39:07.250 055 12561.23 225.03 54742.60 88888.00 2015-02-24 05:39:07.375 055 12561.23 225.07 54742.60 88888.00 2015-02-24 05:39:07.500 055 12561.17 225.05 54742.57 88888.00 2015-02-24 05:39:07.625 055 12561.25 225.05 54742.60 88888.00 2015-02-24 05:39:07.750 055 12561.33 225.03 54742.60 88888.00 2015-02-24 05:39:07.875 055 12561.30 225.00 54742.62 88888.00 2015-02-24 05:39:08.000 055 12561.25 225.00 54742.60 88888.00 2015-02-24 05:39:08.125 055 12561.25 224.95 54742.62 88888.00 2015-02-24 05:39:08.250 055 12561.23 224.95 54742.62 88888.00 2015-02-24 05:39:08.375 055 12561.27 225.00 54742.62 88888.00 2015-02-24 05:39:08.500 055 12561.35 225.00 54742.60 88888.00 2015-02-24 05:39:08.625 055 12561.33 224.93 54742.57 88888.00 2015-02-24 05:39:08.750 055 12561.27 224.95 54742.57 88888.00 2015-02-24 05:39:08.875 055 12561.20 224.93 54742.57 88888.00 2015-02-24 05:39:09.000 055 12561.25 224.90 54742.55 88888.00 2015-02-24 05:39:09.125 055 12561.30 224.90 54742.55 88888.00 2015-02-24 05:39:09.250 055 12561.33 224.90 54742.53 88888.00 2015-02-24 05:39:09.375 055 12561.35 224.88 54742.55 88888.00 2015-02-24 05:39:09.500 055 12561.42 224.85 54742.55 88888.00 2015-02-24 05:39:09.625 055 12561.40 224.85 54742.50 88888.00 2015-02-24 05:39:09.750 055 12561.38 224.85 54742.53 88888.00 2015-02-24 05:39:09.875 055 12561.35 224.88 54742.53 88888.00 2015-02-24 05:39:10.000 055 12561.30 224.88 54742.53 88888.00 2015-02-24 05:39:10.125 055 12561.30 224.88 54742.53 88888.00 2015-02-24 05:39:10.250 055 12561.33 224.88 54742.53 88888.00 2015-02-24 05:39:10.375 055 12561.35 224.85 54742.50 88888.00 2015-02-24 05:39:10.500 055 12561.38 224.82 54742.47 88888.00 2015-02-24 05:39:10.625 055 12561.40 224.80 54742.47 88888.00 2015-02-24 05:39:10.750 055 12561.38 224.82 54742.53 88888.00 2015-02-24 05:39:10.875 055 12561.35 224.80 54742.50 88888.00 2015-02-24 05:39:11.000 055 12561.35 224.78 54742.45 88888.00 2015-02-24 05:39:11.125 055 12561.40 224.75 54742.45 88888.00 2015-02-24 05:39:11.250 055 12561.40 224.75 54742.45 88888.00 2015-02-24 05:39:11.375 055 12561.48 224.72 54742.45 88888.00 2015-02-24 05:39:11.500 055 12561.48 224.70 54742.43 88888.00 2015-02-24 05:39:11.625 055 12561.45 224.68 54742.45 88888.00 2015-02-24 05:39:11.750 055 12561.48 224.70 54742.45 88888.00 2015-02-24 05:39:11.875 055 12561.50 224.68 54742.45 88888.00 2015-02-24 05:39:12.000 055 12561.52 224.65 54742.45 88888.00 2015-02-24 05:39:12.125 055 12561.42 224.60 54742.43 88888.00 2015-02-24 05:39:12.250 055 12561.33 224.55 54742.43 88888.00 2015-02-24 05:39:12.375 055 12561.38 224.55 54742.43 88888.00 2015-02-24 05:39:12.500 055 12561.35 224.53 54742.43 88888.00 2015-02-24 05:39:12.625 055 12561.35 224.47 54742.43 88888.00 2015-02-24 05:39:12.750 055 12561.35 224.47 54742.43 88888.00 2015-02-24 05:39:12.875 055 12561.48 224.47 54742.45 88888.00 2015-02-24 05:39:13.000 055 12561.50 224.43 54742.43 88888.00 2015-02-24 05:39:13.125 055 12561.45 224.40 54742.43 88888.00 2015-02-24 05:39:13.250 055 12561.38 224.38 54742.45 88888.00 2015-02-24 05:39:13.375 055 12561.40 224.40 54742.47 88888.00 2015-02-24 05:39:13.500 055 12561.40 224.40 54742.47 88888.00 2015-02-24 05:39:13.625 055 12561.35 224.38 54742.47 88888.00 2015-02-24 05:39:13.750 055 12561.33 224.35 54742.45 88888.00 2015-02-24 05:39:13.875 055 12561.35 224.32 54742.45 88888.00 2015-02-24 05:39:14.000 055 12561.35 224.28 54742.45 88888.00 2015-02-24 05:39:14.125 055 12561.38 224.22 54742.45 88888.00 2015-02-24 05:39:14.250 055 12561.38 224.20 54742.47 88888.00 2015-02-24 05:39:14.375 055 12561.40 224.20 54742.47 88888.00 2015-02-24 05:39:14.500 055 12561.40 224.18 54742.45 88888.00 2015-02-24 05:39:14.625 055 12561.42 224.18 54742.47 88888.00 2015-02-24 05:39:14.750 055 12561.45 224.15 54742.47 88888.00 2015-02-24 05:39:14.875 055 12561.45 224.12 54742.50 88888.00 2015-02-24 05:39:15.000 055 12561.33 224.07 54742.45 88888.00 2015-02-24 05:39:15.125 055 12561.25 224.07 54742.45 88888.00 2015-02-24 05:39:15.250 055 12561.30 224.07 54742.47 88888.00 2015-02-24 05:39:15.375 055 12561.33 224.05 54742.47 88888.00 2015-02-24 05:39:15.500 055 12561.30 224.07 54742.50 88888.00 2015-02-24 05:39:15.625 055 12561.33 224.05 54742.53 88888.00 2015-02-24 05:39:15.750 055 12561.33 224.03 54742.53 88888.00 2015-02-24 05:39:15.875 055 12561.30 224.03 54742.50 88888.00 2015-02-24 05:39:16.000 055 12561.23 224.00 54742.47 88888.00 2015-02-24 05:39:16.125 055 12561.17 224.00 54742.45 88888.00 2015-02-24 05:39:16.250 055 12561.15 223.97 54742.50 88888.00 2015-02-24 05:39:16.375 055 12561.23 224.00 54742.53 88888.00 2015-02-24 05:39:16.500 055 12561.23 224.00 54742.53 88888.00 2015-02-24 05:39:16.625 055 12561.10 223.97 54742.53 88888.00 2015-02-24 05:39:16.750 055 12561.05 223.97 54742.53 88888.00 2015-02-24 05:39:16.875 055 12561.08 223.97 54742.55 88888.00 2015-02-24 05:39:17.000 055 12561.12 223.97 54742.53 88888.00 2015-02-24 05:39:17.125 055 12561.10 223.97 54742.53 88888.00 2015-02-24 05:39:17.250 055 12561.02 223.97 54742.53 88888.00 2015-02-24 05:39:17.375 055 12561.08 223.97 54742.55 88888.00 2015-02-24 05:39:17.500 055 12561.05 224.00 54742.55 88888.00 2015-02-24 05:39:17.625 055 12560.98 224.00 54742.55 88888.00 2015-02-24 05:39:17.750 055 12560.95 223.95 54742.55 88888.00 2015-02-24 05:39:17.875 055 12560.95 223.97 54742.53 88888.00 2015-02-24 05:39:18.000 055 12560.98 224.00 54742.50 88888.00 2015-02-24 05:39:18.125 055 12561.02 224.00 54742.50 88888.00 2015-02-24 05:39:18.250 055 12560.95 223.95 54742.50 88888.00 2015-02-24 05:39:18.375 055 12560.92 223.95 54742.53 88888.00 2015-02-24 05:39:18.500 055 12560.90 223.95 54742.50 88888.00 2015-02-24 05:39:18.625 055 12560.95 223.95 54742.50 88888.00 2015-02-24 05:39:18.750 055 12561.00 223.95 54742.53 88888.00 2015-02-24 05:39:18.875 055 12560.92 223.95 54742.55 88888.00 2015-02-24 05:39:19.000 055 12560.85 223.95 54742.53 88888.00 2015-02-24 05:39:19.125 055 12560.88 223.97 54742.53 88888.00 2015-02-24 05:39:19.250 055 12560.92 223.93 54742.53 88888.00 2015-02-24 05:39:19.375 055 12560.88 223.95 54742.50 88888.00 2015-02-24 05:39:19.500 055 12560.80 223.95 54742.53 88888.00 2015-02-24 05:39:19.625 055 12560.83 223.93 54742.53 88888.00 2015-02-24 05:39:19.750 055 12560.80 223.93 54742.53 88888.00 2015-02-24 05:39:19.875 055 12560.77 223.93 54742.53 88888.00 2015-02-24 05:39:20.000 055 12560.77 223.93 54742.50 88888.00 2015-02-24 05:39:20.125 055 12560.77 223.95 54742.50 88888.00 2015-02-24 05:39:20.250 055 12560.77 223.95 54742.47 88888.00 2015-02-24 05:39:20.375 055 12560.73 223.93 54742.47 88888.00 2015-02-24 05:39:20.500 055 12560.65 223.93 54742.50 88888.00 2015-02-24 05:39:20.625 055 12560.58 223.93 54742.47 88888.00 2015-02-24 05:39:20.750 055 12560.55 223.95 54742.47 88888.00 2015-02-24 05:39:20.875 055 12560.50 223.93 54742.47 88888.00 2015-02-24 05:39:21.000 055 12560.52 223.93 54742.45 88888.00 2015-02-24 05:39:21.125 055 12560.62 223.93 54742.45 88888.00 2015-02-24 05:39:21.250 055 12560.62 223.93 54742.45 88888.00 2015-02-24 05:39:21.375 055 12560.60 223.93 54742.47 88888.00 2015-02-24 05:39:21.500 055 12560.55 223.95 54742.45 88888.00 2015-02-24 05:39:21.625 055 12560.60 223.93 54742.43 88888.00 2015-02-24 05:39:21.750 055 12560.60 223.93 54742.45 88888.00 2015-02-24 05:39:21.875 055 12560.55 223.90 54742.47 88888.00 2015-02-24 05:39:22.000 055 12560.58 223.90 54742.45 88888.00 2015-02-24 05:39:22.125 055 12560.60 223.93 54742.43 88888.00 2015-02-24 05:39:22.250 055 12560.50 223.88 54742.43 88888.00 2015-02-24 05:39:22.375 055 12560.52 223.85 54742.40 88888.00 2015-02-24 05:39:22.500 055 12560.50 223.82 54742.43 88888.00 2015-02-24 05:39:22.625 055 12560.52 223.82 54742.43 88888.00 2015-02-24 05:39:22.750 055 12560.52 223.82 54742.43 88888.00 2015-02-24 05:39:22.875 055 12560.60 223.80 54742.40 88888.00 2015-02-24 05:39:23.000 055 12560.55 223.78 54742.38 88888.00 2015-02-24 05:39:23.125 055 12560.48 223.72 54742.38 88888.00 2015-02-24 05:39:23.250 055 12560.48 223.68 54742.40 88888.00 2015-02-24 05:39:23.375 055 12560.55 223.70 54742.38 88888.00 2015-02-24 05:39:23.500 055 12560.62 223.65 54742.38 88888.00 2015-02-24 05:39:23.625 055 12560.67 223.62 54742.38 88888.00 2015-02-24 05:39:23.750 055 12560.65 223.57 54742.38 88888.00 2015-02-24 05:39:23.875 055 12560.62 223.55 54742.38 88888.00 2015-02-24 05:39:24.000 055 12560.55 223.53 54742.35 88888.00 2015-02-24 05:39:24.125 055 12560.58 223.53 54742.38 88888.00 2015-02-24 05:39:24.250 055 12560.62 223.45 54742.38 88888.00 2015-02-24 05:39:24.375 055 12560.67 223.43 54742.38 88888.00 2015-02-24 05:39:24.500 055 12560.67 223.43 54742.35 88888.00 2015-02-24 05:39:24.625 055 12560.70 223.43 54742.35 88888.00 2015-02-24 05:39:24.750 055 12560.65 223.40 54742.38 88888.00 2015-02-24 05:39:24.875 055 12560.62 223.32 54742.35 88888.00 2015-02-24 05:39:25.000 055 12560.67 223.32 54742.35 88888.00 2015-02-24 05:39:25.125 055 12560.70 223.30 54742.35 88888.00 2015-02-24 05:39:25.250 055 12560.62 223.25 54742.35 88888.00 2015-02-24 05:39:25.375 055 12560.60 223.25 54742.38 88888.00 2015-02-24 05:39:25.500 055 12560.60 223.28 54742.35 88888.00 2015-02-24 05:39:25.625 055 12560.58 223.25 54742.35 88888.00 2015-02-24 05:39:25.750 055 12560.52 223.22 54742.35 88888.00 2015-02-24 05:39:25.875 055 12560.60 223.22 54742.38 88888.00 2015-02-24 05:39:26.000 055 12560.58 223.22 54742.35 88888.00 2015-02-24 05:39:26.125 055 12560.50 223.20 54742.38 88888.00 2015-02-24 05:39:26.250 055 12560.55 223.15 54742.40 88888.00 2015-02-24 05:39:26.375 055 12560.60 223.18 54742.38 88888.00 2015-02-24 05:39:26.500 055 12560.60 223.18 54742.35 88888.00 2015-02-24 05:39:26.625 055 12560.55 223.15 54742.35 88888.00 2015-02-24 05:39:26.750 055 12560.50 223.15 54742.35 88888.00 2015-02-24 05:39:26.875 055 12560.48 223.12 54742.38 88888.00 2015-02-24 05:39:27.000 055 12560.48 223.10 54742.38 88888.00 2015-02-24 05:39:27.125 055 12560.42 223.07 54742.38 88888.00 2015-02-24 05:39:27.250 055 12560.40 223.10 54742.38 88888.00 2015-02-24 05:39:27.375 055 12560.40 223.07 54742.35 88888.00 2015-02-24 05:39:27.500 055 12560.40 223.05 54742.35 88888.00 2015-02-24 05:39:27.625 055 12560.50 223.05 54742.35 88888.00 2015-02-24 05:39:27.750 055 12560.50 223.05 54742.38 88888.00 2015-02-24 05:39:27.875 055 12560.42 223.05 54742.35 88888.00 2015-02-24 05:39:28.000 055 12560.40 223.03 54742.32 88888.00 2015-02-24 05:39:28.125 055 12560.40 223.00 54742.35 88888.00 2015-02-24 05:39:28.250 055 12560.27 222.97 54742.35 88888.00 2015-02-24 05:39:28.375 055 12560.30 222.97 54742.32 88888.00 2015-02-24 05:39:28.500 055 12560.33 222.95 54742.32 88888.00 2015-02-24 05:39:28.625 055 12560.38 222.95 54742.32 88888.00 2015-02-24 05:39:28.750 055 12560.35 222.95 54742.32 88888.00 2015-02-24 05:39:28.875 055 12560.40 222.95 54742.32 88888.00 2015-02-24 05:39:29.000 055 12560.38 222.95 54742.32 88888.00 2015-02-24 05:39:29.125 055 12560.35 222.97 54742.35 88888.00 2015-02-24 05:39:29.250 055 12560.30 222.90 54742.35 88888.00 2015-02-24 05:39:29.375 055 12560.30 222.90 54742.32 88888.00 2015-02-24 05:39:29.500 055 12560.25 222.93 54742.35 88888.00 2015-02-24 05:39:29.625 055 12560.25 222.93 54742.38 88888.00 2015-02-24 05:39:29.750 055 12560.23 222.90 54742.38 88888.00 2015-02-24 05:39:29.875 055 12560.17 222.90 54742.38 88888.00 2015-02-24 05:39:30.000 055 12560.23 222.90 54742.35 88888.00 2015-02-24 05:39:30.125 055 12560.23 222.85 54742.35 88888.00 2015-02-24 05:39:30.250 055 12560.23 222.82 54742.35 88888.00 2015-02-24 05:39:30.375 055 12560.23 222.85 54742.38 88888.00 2015-02-24 05:39:30.500 055 12560.20 222.85 54742.38 88888.00 2015-02-24 05:39:30.625 055 12560.15 222.88 54742.35 88888.00 2015-02-24 05:39:30.750 055 12560.12 222.85 54742.35 88888.00 2015-02-24 05:39:30.875 055 12560.15 222.82 54742.35 88888.00 2015-02-24 05:39:31.000 055 12560.08 222.82 54742.35 88888.00 2015-02-24 05:39:31.125 055 12560.02 222.82 54742.38 88888.00 2015-02-24 05:39:31.250 055 12560.00 222.82 54742.38 88888.00 2015-02-24 05:39:31.375 055 12560.00 222.82 54742.38 88888.00 2015-02-24 05:39:31.500 055 12560.02 222.80 54742.35 88888.00 2015-02-24 05:39:31.625 055 12560.02 222.80 54742.38 88888.00 2015-02-24 05:39:31.750 055 12560.02 222.82 54742.35 88888.00 2015-02-24 05:39:31.875 055 12560.00 222.80 54742.38 88888.00 2015-02-24 05:39:32.000 055 12559.98 222.75 54742.32 88888.00 2015-02-24 05:39:32.125 055 12560.02 222.75 54742.30 88888.00 2015-02-24 05:39:32.250 055 12560.00 222.70 54742.30 88888.00 2015-02-24 05:39:32.375 055 12559.98 222.70 54742.32 88888.00 2015-02-24 05:39:32.500 055 12559.95 222.70 54742.32 88888.00 2015-02-24 05:39:32.625 055 12559.95 222.68 54742.30 88888.00 2015-02-24 05:39:32.750 055 12559.92 222.65 54742.28 88888.00 2015-02-24 05:39:32.875 055 12559.98 222.65 54742.28 88888.00 2015-02-24 05:39:33.000 055 12560.02 222.65 54742.28 88888.00 2015-02-24 05:39:33.125 055 12560.00 222.60 54742.28 88888.00 2015-02-24 05:39:33.250 055 12559.88 222.57 54742.28 88888.00 2015-02-24 05:39:33.375 055 12559.95 222.55 54742.30 88888.00 2015-02-24 05:39:33.500 055 12560.02 222.53 54742.25 88888.00 2015-02-24 05:39:33.625 055 12560.05 222.50 54742.25 88888.00 2015-02-24 05:39:33.750 055 12560.02 222.47 54742.25 88888.00 2015-02-24 05:39:33.875 055 12559.98 222.47 54742.25 88888.00 2015-02-24 05:39:34.000 055 12560.02 222.47 54742.25 88888.00 2015-02-24 05:39:34.125 055 12560.02 222.45 54742.28 88888.00 2015-02-24 05:39:34.250 055 12559.98 222.38 54742.25 88888.00 2015-02-24 05:39:34.375 055 12560.00 222.38 54742.22 88888.00 2015-02-24 05:39:34.500 055 12560.00 222.35 54742.22 88888.00 2015-02-24 05:39:34.625 055 12560.02 222.32 54742.25 88888.00 2015-02-24 05:39:34.750 055 12560.12 222.28 54742.20 88888.00 2015-02-24 05:39:34.875 055 12560.17 222.20 54742.20 88888.00 2015-02-24 05:39:35.000 055 12560.20 222.18 54742.20 88888.00 2015-02-24 05:39:35.125 055 12560.20 222.15 54742.18 88888.00 2015-02-24 05:39:35.250 055 12560.17 222.07 54742.15 88888.00 2015-02-24 05:39:35.375 055 12560.17 222.10 54742.18 88888.00 2015-02-24 05:39:35.500 055 12560.23 222.05 54742.15 88888.00 2015-02-24 05:39:35.625 055 12560.30 222.00 54742.10 88888.00 2015-02-24 05:39:35.750 055 12560.33 221.97 54742.10 88888.00 2015-02-24 05:39:35.875 055 12560.35 221.93 54742.12 88888.00 2015-02-24 05:39:36.000 055 12560.40 221.88 54742.10 88888.00 2015-02-24 05:39:36.125 055 12560.33 221.85 54742.07 88888.00 2015-02-24 05:39:36.250 055 12560.20 221.82 54742.10 88888.00 2015-02-24 05:39:36.375 055 12560.25 221.85 54742.07 88888.00 2015-02-24 05:39:36.500 055 12560.30 221.80 54742.07 88888.00 2015-02-24 05:39:36.625 055 12560.23 221.78 54742.07 88888.00 2015-02-24 05:39:36.750 055 12560.23 221.72 54742.05 88888.00 2015-02-24 05:39:36.875 055 12560.23 221.70 54742.07 88888.00 2015-02-24 05:39:37.000 055 12560.30 221.70 54742.07 88888.00 2015-02-24 05:39:37.125 055 12560.35 221.70 54742.07 88888.00 2015-02-24 05:39:37.250 055 12560.33 221.65 54742.07 88888.00 2015-02-24 05:39:37.375 055 12560.30 221.65 54742.07 88888.00 2015-02-24 05:39:37.500 055 12560.25 221.60 54742.05 88888.00 2015-02-24 05:39:37.625 055 12560.20 221.57 54742.05 88888.00 2015-02-24 05:39:37.750 055 12560.20 221.55 54742.05 88888.00 2015-02-24 05:39:37.875 055 12560.23 221.53 54742.03 88888.00 2015-02-24 05:39:38.000 055 12560.27 221.50 54742.00 88888.00 2015-02-24 05:39:38.125 055 12560.25 221.47 54742.03 88888.00 2015-02-24 05:39:38.250 055 12560.12 221.43 54742.00 88888.00 2015-02-24 05:39:38.375 055 12560.12 221.45 54742.03 88888.00 2015-02-24 05:39:38.500 055 12560.23 221.45 54742.00 88888.00 2015-02-24 05:39:38.625 055 12560.27 221.47 54742.00 88888.00 2015-02-24 05:39:38.750 055 12560.17 221.43 54742.00 88888.00 2015-02-24 05:39:38.875 055 12560.15 221.38 54741.95 88888.00 2015-02-24 05:39:39.000 055 12560.12 221.38 54741.95 88888.00 2015-02-24 05:39:39.125 055 12560.10 221.35 54741.95 88888.00 2015-02-24 05:39:39.250 055 12560.10 221.32 54741.97 88888.00 2015-02-24 05:39:39.375 055 12560.10 221.32 54741.97 88888.00 2015-02-24 05:39:39.500 055 12560.10 221.32 54741.97 88888.00 2015-02-24 05:39:39.625 055 12560.12 221.32 54741.95 88888.00 2015-02-24 05:39:39.750 055 12560.10 221.30 54741.95 88888.00 2015-02-24 05:39:39.875 055 12560.10 221.30 54741.95 88888.00 2015-02-24 05:39:40.000 055 12560.10 221.32 54741.95 88888.00 2015-02-24 05:39:40.125 055 12560.12 221.32 54741.97 88888.00 2015-02-24 05:39:40.250 055 12560.08 221.30 54741.93 88888.00 2015-02-24 05:39:40.375 055 12560.15 221.28 54741.95 88888.00 2015-02-24 05:39:40.500 055 12560.15 221.28 54741.95 88888.00 2015-02-24 05:39:40.625 055 12560.05 221.25 54741.93 88888.00 2015-02-24 05:39:40.750 055 12560.00 221.25 54741.90 88888.00 2015-02-24 05:39:40.875 055 12560.02 221.28 54741.90 88888.00 2015-02-24 05:39:41.000 055 12560.00 221.25 54741.93 88888.00 2015-02-24 05:39:41.125 055 12559.98 221.25 54741.90 88888.00 2015-02-24 05:39:41.250 055 12559.92 221.25 54741.88 88888.00 2015-02-24 05:39:41.375 055 12559.92 221.25 54741.88 88888.00 2015-02-24 05:39:41.500 055 12559.90 221.25 54741.90 88888.00 2015-02-24 05:39:41.625 055 12559.95 221.28 54741.88 88888.00 2015-02-24 05:39:41.750 055 12559.95 221.25 54741.88 88888.00 2015-02-24 05:39:41.875 055 12559.90 221.25 54741.88 88888.00 2015-02-24 05:39:42.000 055 12559.90 221.25 54741.88 88888.00 2015-02-24 05:39:42.125 055 12559.88 221.25 54741.85 88888.00 2015-02-24 05:39:42.250 055 12559.85 221.20 54741.82 88888.00 2015-02-24 05:39:42.375 055 12559.88 221.22 54741.82 88888.00 2015-02-24 05:39:42.500 055 12559.85 221.22 54741.82 88888.00 2015-02-24 05:39:42.625 055 12559.80 221.22 54741.82 88888.00 2015-02-24 05:39:42.750 055 12559.77 221.22 54741.82 88888.00 2015-02-24 05:39:42.875 055 12559.83 221.25 54741.82 88888.00 2015-02-24 05:39:43.000 055 12559.92 221.22 54741.78 88888.00 2015-02-24 05:39:43.125 055 12559.92 221.20 54741.80 88888.00 2015-02-24 05:39:43.250 055 12559.83 221.18 54741.80 88888.00 2015-02-24 05:39:43.375 055 12559.85 221.18 54741.78 88888.00 2015-02-24 05:39:43.500 055 12559.90 221.15 54741.78 88888.00 2015-02-24 05:39:43.625 055 12559.90 221.15 54741.75 88888.00 2015-02-24 05:39:43.750 055 12559.90 221.12 54741.78 88888.00 2015-02-24 05:39:43.875 055 12559.77 221.10 54741.72 88888.00 2015-02-24 05:39:44.000 055 12559.77 221.12 54741.72 88888.00 2015-02-24 05:39:44.125 055 12559.77 221.10 54741.72 88888.00 2015-02-24 05:39:44.250 055 12559.75 221.10 54741.72 88888.00 2015-02-24 05:39:44.375 055 12559.77 221.07 54741.70 88888.00 2015-02-24 05:39:44.500 055 12559.75 221.10 54741.70 88888.00 2015-02-24 05:39:44.625 055 12559.70 221.07 54741.70 88888.00 2015-02-24 05:39:44.750 055 12559.65 221.05 54741.68 88888.00 2015-02-24 05:39:44.875 055 12559.67 221.00 54741.70 88888.00 2015-02-24 05:39:45.000 055 12559.70 221.00 54741.68 88888.00 2015-02-24 05:39:45.125 055 12559.80 220.97 54741.65 88888.00 2015-02-24 05:39:45.250 055 12559.83 220.95 54741.65 88888.00 2015-02-24 05:39:45.375 055 12559.85 220.93 54741.65 88888.00 2015-02-24 05:39:45.500 055 12559.83 220.90 54741.62 88888.00 2015-02-24 05:39:45.625 055 12559.85 220.88 54741.62 88888.00 2015-02-24 05:39:45.750 055 12559.75 220.85 54741.60 88888.00 2015-02-24 05:39:45.875 055 12559.73 220.82 54741.60 88888.00 2015-02-24 05:39:46.000 055 12559.77 220.82 54741.62 88888.00 2015-02-24 05:39:46.125 055 12559.77 220.80 54741.62 88888.00 2015-02-24 05:39:46.250 055 12559.67 220.80 54741.60 88888.00 2015-02-24 05:39:46.375 055 12559.65 220.78 54741.60 88888.00 2015-02-24 05:39:46.500 055 12559.62 220.72 54741.60 88888.00 2015-02-24 05:39:46.625 055 12559.70 220.72 54741.60 88888.00 2015-02-24 05:39:46.750 055 12559.80 220.72 54741.60 88888.00 2015-02-24 05:39:46.875 055 12559.80 220.65 54741.57 88888.00 2015-02-24 05:39:47.000 055 12559.80 220.60 54741.55 88888.00 2015-02-24 05:39:47.125 055 12559.83 220.57 54741.55 88888.00 2015-02-24 05:39:47.250 055 12559.73 220.55 54741.55 88888.00 2015-02-24 05:39:47.375 055 12559.70 220.53 54741.55 88888.00 2015-02-24 05:39:47.500 055 12559.65 220.53 54741.55 88888.00 2015-02-24 05:39:47.625 055 12559.65 220.50 54741.57 88888.00 2015-02-24 05:39:47.750 055 12559.73 220.45 54741.55 88888.00 2015-02-24 05:39:47.875 055 12559.75 220.40 54741.53 88888.00 2015-02-24 05:39:48.000 055 12559.73 220.43 54741.57 88888.00 2015-02-24 05:39:48.125 055 12559.70 220.40 54741.57 88888.00 2015-02-24 05:39:48.250 055 12559.62 220.35 54741.55 88888.00 2015-02-24 05:39:48.375 055 12559.65 220.32 54741.57 88888.00 2015-02-24 05:39:48.500 055 12559.67 220.30 54741.57 88888.00 2015-02-24 05:39:48.625 055 12559.73 220.30 54741.55 88888.00 2015-02-24 05:39:48.750 055 12559.65 220.28 54741.53 88888.00 2015-02-24 05:39:48.875 055 12559.62 220.22 54741.53 88888.00 2015-02-24 05:39:49.000 055 12559.65 220.22 54741.55 88888.00 2015-02-24 05:39:49.125 055 12559.60 220.22 54741.57 88888.00 2015-02-24 05:39:49.250 055 12559.52 220.20 54741.57 88888.00 2015-02-24 05:39:49.375 055 12559.55 220.20 54741.55 88888.00 2015-02-24 05:39:49.500 055 12559.58 220.18 54741.55 88888.00 2015-02-24 05:39:49.625 055 12559.58 220.18 54741.57 88888.00 2015-02-24 05:39:49.750 055 12559.55 220.15 54741.60 88888.00 2015-02-24 05:39:49.875 055 12559.55 220.15 54741.60 88888.00 2015-02-24 05:39:50.000 055 12559.55 220.15 54741.55 88888.00 2015-02-24 05:39:50.125 055 12559.48 220.12 54741.55 88888.00 2015-02-24 05:39:50.250 055 12559.40 220.05 54741.57 88888.00 2015-02-24 05:39:50.375 055 12559.45 220.03 54741.55 88888.00 2015-02-24 05:39:50.500 055 12559.40 220.00 54741.53 88888.00 2015-02-24 05:39:50.625 055 12559.40 220.00 54741.55 88888.00 2015-02-24 05:39:50.750 055 12559.42 220.00 54741.53 88888.00 2015-02-24 05:39:50.875 055 12559.42 219.97 54741.55 88888.00 2015-02-24 05:39:51.000 055 12559.40 219.95 54741.55 88888.00 2015-02-24 05:39:51.125 055 12559.35 219.97 54741.53 88888.00 2015-02-24 05:39:51.250 055 12559.30 219.95 54741.55 88888.00 2015-02-24 05:39:51.375 055 12559.35 219.95 54741.53 88888.00 2015-02-24 05:39:51.500 055 12559.35 219.97 54741.53 88888.00 2015-02-24 05:39:51.625 055 12559.33 219.95 54741.50 88888.00 2015-02-24 05:39:51.750 055 12559.25 219.95 54741.50 88888.00 2015-02-24 05:39:51.875 055 12559.25 219.95 54741.47 88888.00 2015-02-24 05:39:52.000 055 12559.23 219.93 54741.47 88888.00 2015-02-24 05:39:52.125 055 12559.17 219.95 54741.50 88888.00 2015-02-24 05:39:52.250 055 12559.12 219.93 54741.50 88888.00 2015-02-24 05:39:52.375 055 12559.15 219.97 54741.50 88888.00 2015-02-24 05:39:52.500 055 12559.17 219.97 54741.47 88888.00 2015-02-24 05:39:52.625 055 12559.17 219.97 54741.47 88888.00 2015-02-24 05:39:52.750 055 12559.15 219.97 54741.45 88888.00 2015-02-24 05:39:52.875 055 12559.12 220.00 54741.45 88888.00 2015-02-24 05:39:53.000 055 12559.10 220.00 54741.43 88888.00 2015-02-24 05:39:53.125 055 12559.08 220.00 54741.47 88888.00 2015-02-24 05:39:53.250 055 12559.10 220.03 54741.47 88888.00 2015-02-24 05:39:53.375 055 12559.10 220.05 54741.43 88888.00 2015-02-24 05:39:53.500 055 12559.10 220.05 54741.45 88888.00 2015-02-24 05:39:53.625 055 12559.17 220.07 54741.45 88888.00 2015-02-24 05:39:53.750 055 12559.17 220.07 54741.47 88888.00 2015-02-24 05:39:53.875 055 12559.12 220.07 54741.45 88888.00 2015-02-24 05:39:54.000 055 12559.12 220.10 54741.40 88888.00 2015-02-24 05:39:54.125 055 12559.17 220.12 54741.38 88888.00 2015-02-24 05:39:54.250 055 12559.15 220.12 54741.40 88888.00 2015-02-24 05:39:54.375 055 12559.17 220.15 54741.40 88888.00 2015-02-24 05:39:54.500 055 12559.15 220.15 54741.38 88888.00 2015-02-24 05:39:54.625 055 12559.05 220.20 54741.38 88888.00 2015-02-24 05:39:54.750 055 12559.10 220.20 54741.38 88888.00 2015-02-24 05:39:54.875 055 12559.05 220.20 54741.40 88888.00 2015-02-24 05:39:55.000 055 12559.02 220.20 54741.38 88888.00 2015-02-24 05:39:55.125 055 12559.02 220.20 54741.40 88888.00 2015-02-24 05:39:55.250 055 12559.00 220.20 54741.43 88888.00 2015-02-24 05:39:55.375 055 12559.02 220.20 54741.40 88888.00 2015-02-24 05:39:55.500 055 12558.98 220.15 54741.32 88888.00 2015-02-24 05:39:55.625 055 12559.00 220.18 54741.30 88888.00 2015-02-24 05:39:55.750 055 12559.05 220.20 54741.30 88888.00 2015-02-24 05:39:55.875 055 12559.12 220.15 54741.30 88888.00 2015-02-24 05:39:56.000 055 12559.12 220.10 54741.28 88888.00 2015-02-24 05:39:56.125 055 12559.05 220.10 54741.28 88888.00 2015-02-24 05:39:56.250 055 12558.98 220.12 54741.28 88888.00 2015-02-24 05:39:56.375 055 12559.00 220.07 54741.28 88888.00 2015-02-24 05:39:56.500 055 12559.08 220.05 54741.25 88888.00 2015-02-24 05:39:56.625 055 12559.08 220.03 54741.25 88888.00 2015-02-24 05:39:56.750 055 12559.05 220.03 54741.25 88888.00 2015-02-24 05:39:56.875 055 12559.12 220.03 54741.22 88888.00 2015-02-24 05:39:57.000 055 12559.12 220.00 54741.22 88888.00 2015-02-24 05:39:57.125 055 12559.12 220.00 54741.25 88888.00 2015-02-24 05:39:57.250 055 12559.12 219.97 54741.20 88888.00 2015-02-24 05:39:57.375 055 12559.10 219.97 54741.20 88888.00 2015-02-24 05:39:57.500 055 12559.05 219.97 54741.18 88888.00 2015-02-24 05:39:57.625 055 12559.05 219.95 54741.20 88888.00 2015-02-24 05:39:57.750 055 12559.10 219.93 54741.15 88888.00 2015-02-24 05:39:57.875 055 12559.10 219.93 54741.18 88888.00 2015-02-24 05:39:58.000 055 12559.08 219.95 54741.18 88888.00 2015-02-24 05:39:58.125 055 12559.02 219.90 54741.15 88888.00 2015-02-24 05:39:58.250 055 12558.98 219.85 54741.12 88888.00 2015-02-24 05:39:58.375 055 12558.98 219.82 54741.12 88888.00 2015-02-24 05:39:58.500 055 12558.95 219.82 54741.10 88888.00 2015-02-24 05:39:58.625 055 12559.02 219.85 54741.12 88888.00 2015-02-24 05:39:58.750 055 12559.05 219.78 54741.12 88888.00 2015-02-24 05:39:58.875 055 12559.02 219.70 54741.10 88888.00 2015-02-24 05:39:59.000 055 12559.10 219.72 54741.10 88888.00 2015-02-24 05:39:59.125 055 12559.10 219.70 54741.12 88888.00 2015-02-24 05:39:59.250 055 12559.08 219.65 54741.12 88888.00 2015-02-24 05:39:59.375 055 12559.10 219.62 54741.10 88888.00 2015-02-24 05:39:59.500 055 12559.08 219.62 54741.10 88888.00 2015-02-24 05:39:59.625 055 12559.10 219.62 54741.10 88888.00 2015-02-24 05:39:59.750 055 12559.10 219.57 54741.07 88888.00 2015-02-24 05:39:59.875 055 12559.12 219.55 54741.07 88888.00 2015-02-24 05:40:00.000 055 12559.12 219.50 54741.05 88888.00 2015-02-24 05:40:00.125 055 12559.08 219.50 54741.07 88888.00 2015-02-24 05:40:00.250 055 12559.05 219.43 54741.07 88888.00 2015-02-24 05:40:00.375 055 12559.08 219.45 54741.05 88888.00 2015-02-24 05:40:00.500 055 12559.08 219.45 54741.03 88888.00 2015-02-24 05:40:00.625 055 12559.12 219.47 54741.03 88888.00 2015-02-24 05:40:00.750 055 12559.08 219.45 54741.00 88888.00 2015-02-24 05:40:00.875 055 12559.08 219.38 54741.05 88888.00 2015-02-24 05:40:01.000 055 12559.10 219.35 54741.03 88888.00 2015-02-24 05:40:01.125 055 12559.12 219.35 54741.03 88888.00 2015-02-24 05:40:01.250 055 12559.08 219.35 54741.00 88888.00 2015-02-24 05:40:01.375 055 12559.08 219.30 54741.00 88888.00 2015-02-24 05:40:01.500 055 12559.08 219.28 54741.03 88888.00 2015-02-24 05:40:01.625 055 12559.05 219.25 54741.05 88888.00 2015-02-24 05:40:01.750 055 12559.00 219.22 54741.00 88888.00 2015-02-24 05:40:01.875 055 12559.00 219.15 54741.00 88888.00 2015-02-24 05:40:02.000 055 12559.05 219.12 54740.97 88888.00 2015-02-24 05:40:02.125 055 12559.02 219.10 54741.00 88888.00 2015-02-24 05:40:02.250 055 12559.02 219.03 54740.97 88888.00 2015-02-24 05:40:02.375 055 12559.05 219.00 54740.95 88888.00 2015-02-24 05:40:02.500 055 12559.05 218.95 54740.95 88888.00 2015-02-24 05:40:02.625 055 12559.05 218.93 54740.95 88888.00 2015-02-24 05:40:02.750 055 12559.05 218.90 54741.00 88888.00 2015-02-24 05:40:02.875 055 12559.08 218.85 54741.03 88888.00 2015-02-24 05:40:03.000 055 12559.10 218.82 54741.00 88888.00 2015-02-24 05:40:03.125 055 12559.05 218.78 54741.03 88888.00 2015-02-24 05:40:03.250 055 12559.02 218.72 54741.00 88888.00 2015-02-24 05:40:03.375 055 12559.00 218.72 54741.00 88888.00 2015-02-24 05:40:03.500 055 12558.88 218.68 54740.95 88888.00 2015-02-24 05:40:03.625 055 12558.80 218.60 54740.93 88888.00 2015-02-24 05:40:03.750 055 12558.83 218.60 54740.95 88888.00 2015-02-24 05:40:03.875 055 12558.88 218.57 54740.97 88888.00 2015-02-24 05:40:04.000 055 12558.90 218.57 54740.97 88888.00 2015-02-24 05:40:04.125 055 12558.83 218.53 54740.97 88888.00 2015-02-24 05:40:04.250 055 12558.80 218.53 54741.00 88888.00 2015-02-24 05:40:04.375 055 12558.85 218.50 54741.00 88888.00 2015-02-24 05:40:04.500 055 12558.73 218.50 54741.00 88888.00 2015-02-24 05:40:04.625 055 12558.67 218.47 54740.97 88888.00 2015-02-24 05:40:04.750 055 12558.67 218.43 54740.97 88888.00 2015-02-24 05:40:04.875 055 12558.62 218.40 54741.00 88888.00 2015-02-24 05:40:05.000 055 12558.65 218.40 54740.97 88888.00 2015-02-24 05:40:05.125 055 12558.62 218.40 54741.00 88888.00 2015-02-24 05:40:05.250 055 12558.55 218.40 54741.03 88888.00 2015-02-24 05:40:05.375 055 12558.52 218.40 54741.03 88888.00 2015-02-24 05:40:05.500 055 12558.48 218.35 54741.05 88888.00 2015-02-24 05:40:05.625 055 12558.45 218.30 54741.00 88888.00 2015-02-24 05:40:05.750 055 12558.42 218.30 54741.00 88888.00 2015-02-24 05:40:05.875 055 12558.33 218.28 54741.03 88888.00 2015-02-24 05:40:06.000 055 12558.27 218.22 54741.03 88888.00 2015-02-24 05:40:06.125 055 12558.27 218.25 54741.03 88888.00 2015-02-24 05:40:06.250 055 12558.23 218.22 54741.05 88888.00 2015-02-24 05:40:06.375 055 12558.20 218.25 54741.05 88888.00 2015-02-24 05:40:06.500 055 12558.17 218.25 54741.03 88888.00 2015-02-24 05:40:06.625 055 12558.20 218.20 54741.00 88888.00 2015-02-24 05:40:06.750 055 12558.23 218.20 54741.00 88888.00 2015-02-24 05:40:06.875 055 12558.23 218.18 54741.03 88888.00 2015-02-24 05:40:07.000 055 12558.15 218.15 54741.00 88888.00 2015-02-24 05:40:07.125 055 12558.10 218.18 54741.03 88888.00 2015-02-24 05:40:07.250 055 12558.08 218.10 54741.00 88888.00 2015-02-24 05:40:07.375 055 12558.15 218.07 54741.03 88888.00 2015-02-24 05:40:07.500 055 12558.12 218.07 54741.00 88888.00 2015-02-24 05:40:07.625 055 12558.08 218.05 54741.00 88888.00 2015-02-24 05:40:07.750 055 12558.10 218.05 54741.00 88888.00 2015-02-24 05:40:07.875 055 12558.08 218.03 54741.00 88888.00 2015-02-24 05:40:08.000 055 12558.08 218.00 54741.03 88888.00 2015-02-24 05:40:08.125 055 12558.00 217.97 54741.03 88888.00 2015-02-24 05:40:08.250 055 12557.98 217.95 54741.00 88888.00 2015-02-24 05:40:08.375 055 12557.92 217.97 54741.00 88888.00 2015-02-24 05:40:08.500 055 12557.90 217.95 54740.97 88888.00 2015-02-24 05:40:08.625 055 12557.88 217.90 54741.03 88888.00 2015-02-24 05:40:08.750 055 12557.90 217.88 54741.05 88888.00 2015-02-24 05:40:08.875 055 12557.92 217.82 54741.05 88888.00 2015-02-24 05:40:09.000 055 12557.88 217.80 54741.03 88888.00 2015-02-24 05:40:09.125 055 12557.85 217.75 54741.03 88888.00 2015-02-24 05:40:09.250 055 12557.88 217.75 54741.00 88888.00 2015-02-24 05:40:09.375 055 12557.90 217.75 54741.00 88888.00 2015-02-24 05:40:09.500 055 12557.85 217.72 54740.97 88888.00 2015-02-24 05:40:09.625 055 12557.83 217.70 54741.00 88888.00 2015-02-24 05:40:09.750 055 12557.85 217.68 54741.00 88888.00 2015-02-24 05:40:09.875 055 12557.83 217.62 54741.03 88888.00 2015-02-24 05:40:10.000 055 12557.88 217.62 54741.03 88888.00 2015-02-24 05:40:10.125 055 12557.85 217.60 54741.03 88888.00 2015-02-24 05:40:10.250 055 12557.77 217.57 54741.05 88888.00 2015-02-24 05:40:10.375 055 12557.75 217.55 54741.03 88888.00 2015-02-24 05:40:10.500 055 12557.73 217.50 54741.03 88888.00 2015-02-24 05:40:10.625 055 12557.73 217.50 54741.05 88888.00 2015-02-24 05:40:10.750 055 12557.73 217.53 54741.05 88888.00 2015-02-24 05:40:10.875 055 12557.75 217.50 54741.07 88888.00 2015-02-24 05:40:11.000 055 12557.73 217.45 54741.05 88888.00 2015-02-24 05:40:11.125 055 12557.65 217.40 54741.10 88888.00 2015-02-24 05:40:11.250 055 12557.60 217.38 54741.12 88888.00 2015-02-24 05:40:11.375 055 12557.65 217.40 54741.12 88888.00 2015-02-24 05:40:11.500 055 12557.65 217.40 54741.12 88888.00 2015-02-24 05:40:11.625 055 12557.62 217.38 54741.07 88888.00 2015-02-24 05:40:11.750 055 12557.62 217.35 54741.07 88888.00 2015-02-24 05:40:11.875 055 12557.60 217.30 54741.07 88888.00 2015-02-24 05:40:12.000 055 12557.58 217.25 54741.07 88888.00 2015-02-24 05:40:12.125 055 12557.58 217.22 54741.05 88888.00 2015-02-24 05:40:12.250 055 12557.58 217.18 54741.05 88888.00 2015-02-24 05:40:12.375 055 12557.62 217.20 54741.03 88888.00 2015-02-24 05:40:12.500 055 12557.55 217.18 54741.00 88888.00 2015-02-24 05:40:12.625 055 12557.50 217.18 54741.00 88888.00 2015-02-24 05:40:12.750 055 12557.55 217.10 54741.00 88888.00 2015-02-24 05:40:12.875 055 12557.60 217.10 54741.00 88888.00 2015-02-24 05:40:13.000 055 12557.62 217.07 54741.00 88888.00 2015-02-24 05:40:13.125 055 12557.60 217.03 54741.00 88888.00 2015-02-24 05:40:13.250 055 12557.52 217.00 54741.00 88888.00 2015-02-24 05:40:13.375 055 12557.58 217.05 54741.00 88888.00 2015-02-24 05:40:13.500 055 12557.52 217.00 54741.00 88888.00 2015-02-24 05:40:13.625 055 12557.48 216.95 54740.97 88888.00 2015-02-24 05:40:13.750 055 12557.40 216.95 54740.97 88888.00 2015-02-24 05:40:13.875 055 12557.40 216.93 54740.97 88888.00 2015-02-24 05:40:14.000 055 12557.45 216.93 54740.97 88888.00 2015-02-24 05:40:14.125 055 12557.40 216.88 54740.97 88888.00 2015-02-24 05:40:14.250 055 12557.33 216.82 54741.00 88888.00 2015-02-24 05:40:14.375 055 12557.35 216.82 54740.97 88888.00 2015-02-24 05:40:14.500 055 12557.30 216.82 54741.00 88888.00 2015-02-24 05:40:14.625 055 12557.23 216.80 54740.97 88888.00 2015-02-24 05:40:14.750 055 12557.17 216.80 54740.97 88888.00 2015-02-24 05:40:14.875 055 12557.17 216.75 54741.00 88888.00 2015-02-24 05:40:15.000 055 12557.12 216.72 54740.95 88888.00 2015-02-24 05:40:15.125 055 12557.05 216.72 54740.95 88888.00 2015-02-24 05:40:15.250 055 12557.08 216.70 54740.97 88888.00 2015-02-24 05:40:15.375 055 12557.08 216.72 54740.97 88888.00 2015-02-24 05:40:15.500 055 12557.00 216.70 54740.97 88888.00 2015-02-24 05:40:15.625 055 12556.95 216.68 54741.00 88888.00 2015-02-24 05:40:15.750 055 12556.92 216.68 54741.00 88888.00 2015-02-24 05:40:15.875 055 12556.92 216.65 54740.97 88888.00 2015-02-24 05:40:16.000 055 12556.95 216.62 54740.97 88888.00 2015-02-24 05:40:16.125 055 12556.98 216.62 54740.93 88888.00 2015-02-24 05:40:16.250 055 12556.88 216.57 54740.93 88888.00 2015-02-24 05:40:16.375 055 12556.88 216.57 54740.95 88888.00 2015-02-24 05:40:16.500 055 12556.88 216.57 54741.00 88888.00 2015-02-24 05:40:16.625 055 12556.85 216.57 54741.00 88888.00 2015-02-24 05:40:16.750 055 12556.85 216.50 54741.00 88888.00 2015-02-24 05:40:16.875 055 12556.83 216.47 54740.97 88888.00 2015-02-24 05:40:17.000 055 12556.77 216.45 54740.93 88888.00 2015-02-24 05:40:17.125 055 12556.75 216.40 54740.97 88888.00 2015-02-24 05:40:17.250 055 12556.70 216.40 54740.95 88888.00 2015-02-24 05:40:17.375 055 12556.75 216.40 54740.95 88888.00 2015-02-24 05:40:17.500 055 12556.73 216.38 54740.93 88888.00 2015-02-24 05:40:17.625 055 12556.70 216.32 54740.93 88888.00 2015-02-24 05:40:17.750 055 12556.70 216.30 54740.95 88888.00 2015-02-24 05:40:17.875 055 12556.67 216.30 54740.97 88888.00 2015-02-24 05:40:18.000 055 12556.67 216.28 54740.95 88888.00 2015-02-24 05:40:18.125 055 12556.60 216.25 54740.95 88888.00 2015-02-24 05:40:18.250 055 12556.55 216.25 54741.00 88888.00 2015-02-24 05:40:18.375 055 12556.58 216.25 54741.00 88888.00 2015-02-24 05:40:18.500 055 12556.58 216.25 54740.97 88888.00 2015-02-24 05:40:18.625 055 12556.52 216.22 54740.97 88888.00 2015-02-24 05:40:18.750 055 12556.42 216.18 54741.00 88888.00 2015-02-24 05:40:18.875 055 12556.35 216.20 54741.00 88888.00 2015-02-24 05:40:19.000 055 12556.33 216.15 54741.03 88888.00 2015-02-24 05:40:19.125 055 12556.30 216.15 54741.00 88888.00 2015-02-24 05:40:19.250 055 12556.23 216.10 54741.00 88888.00 2015-02-24 05:40:19.375 055 12556.23 216.10 54740.97 88888.00 2015-02-24 05:40:19.500 055 12556.25 216.10 54740.97 88888.00 2015-02-24 05:40:19.625 055 12556.25 216.10 54741.00 88888.00 2015-02-24 05:40:19.750 055 12556.17 216.07 54741.03 88888.00 2015-02-24 05:40:19.875 055 12556.12 216.05 54741.00 88888.00 2015-02-24 05:40:20.000 055 12556.12 216.03 54741.00 88888.00 2015-02-24 05:40:20.125 055 12556.05 216.00 54741.03 88888.00 2015-02-24 05:40:20.250 055 12556.00 215.97 54741.03 88888.00 2015-02-24 05:40:20.375 055 12556.02 215.95 54740.97 88888.00 2015-02-24 05:40:20.500 055 12556.00 215.93 54740.95 88888.00 2015-02-24 05:40:20.625 055 12555.98 215.90 54740.95 88888.00 2015-02-24 05:40:20.750 055 12555.98 215.85 54740.97 88888.00 2015-02-24 05:40:20.875 055 12555.95 215.85 54740.97 88888.00 2015-02-24 05:40:21.000 055 12555.98 215.80 54740.95 88888.00 2015-02-24 05:40:21.125 055 12555.98 215.75 54740.95 88888.00 2015-02-24 05:40:21.250 055 12555.98 215.68 54740.93 88888.00 2015-02-24 05:40:21.375 055 12555.98 215.68 54740.93 88888.00 2015-02-24 05:40:21.500 055 12556.00 215.68 54740.95 88888.00 2015-02-24 05:40:21.625 055 12556.02 215.62 54740.93 88888.00 2015-02-24 05:40:21.750 055 12556.00 215.57 54740.93 88888.00 2015-02-24 05:40:21.875 055 12556.02 215.57 54740.93 88888.00 2015-02-24 05:40:22.000 055 12556.00 215.55 54740.93 88888.00 2015-02-24 05:40:22.125 055 12556.00 215.53 54740.93 88888.00 2015-02-24 05:40:22.250 055 12555.95 215.43 54740.93 88888.00 2015-02-24 05:40:22.375 055 12555.98 215.40 54740.93 88888.00 2015-02-24 05:40:22.500 055 12556.00 215.38 54740.93 88888.00 2015-02-24 05:40:22.625 055 12556.02 215.35 54740.95 88888.00 2015-02-24 05:40:22.750 055 12556.02 215.35 54740.93 88888.00 2015-02-24 05:40:22.875 055 12555.98 215.30 54740.90 88888.00 2015-02-24 05:40:23.000 055 12555.98 215.30 54740.90 88888.00 2015-02-24 05:40:23.125 055 12556.02 215.28 54740.90 88888.00 2015-02-24 05:40:23.250 055 12555.95 215.20 54740.90 88888.00 2015-02-24 05:40:23.375 055 12555.95 215.18 54740.90 88888.00 2015-02-24 05:40:23.500 055 12555.95 215.15 54740.90 88888.00 2015-02-24 05:40:23.625 055 12555.98 215.12 54740.93 88888.00 2015-02-24 05:40:23.750 055 12555.92 215.10 54740.90 88888.00 2015-02-24 05:40:23.875 055 12555.95 215.05 54740.90 88888.00 2015-02-24 05:40:24.000 055 12556.00 215.05 54740.88 88888.00 2015-02-24 05:40:24.125 055 12556.00 215.03 54740.88 88888.00 2015-02-24 05:40:24.250 055 12555.90 214.93 54740.85 88888.00 2015-02-24 05:40:24.375 055 12555.92 214.93 54740.85 88888.00 2015-02-24 05:40:24.500 055 12555.95 214.90 54740.88 88888.00 2015-02-24 05:40:24.625 055 12555.90 214.85 54740.90 88888.00 2015-02-24 05:40:24.750 055 12555.88 214.80 54740.88 88888.00 2015-02-24 05:40:24.875 055 12555.83 214.78 54740.85 88888.00 2015-02-24 05:40:25.000 055 12555.75 214.75 54740.85 88888.00 2015-02-24 05:40:25.125 055 12555.80 214.72 54740.88 88888.00 2015-02-24 05:40:25.250 055 12555.80 214.68 54740.90 88888.00 2015-02-24 05:40:25.375 055 12555.85 214.65 54740.88 88888.00 2015-02-24 05:40:25.500 055 12555.83 214.65 54740.85 88888.00 2015-02-24 05:40:25.625 055 12555.88 214.62 54740.85 88888.00 2015-02-24 05:40:25.750 055 12555.85 214.60 54740.90 88888.00 2015-02-24 05:40:25.875 055 12555.77 214.57 54740.88 88888.00 2015-02-24 05:40:26.000 055 12555.73 214.53 54740.88 88888.00 2015-02-24 05:40:26.125 055 12555.65 214.50 54740.88 88888.00 2015-02-24 05:40:26.250 055 12555.62 214.50 54740.90 88888.00 2015-02-24 05:40:26.375 055 12555.67 214.47 54740.88 88888.00 2015-02-24 05:40:26.500 055 12555.67 214.47 54740.88 88888.00 2015-02-24 05:40:26.625 055 12555.62 214.43 54740.88 88888.00 2015-02-24 05:40:26.750 055 12555.55 214.38 54740.85 88888.00 2015-02-24 05:40:26.875 055 12555.52 214.35 54740.88 88888.00 2015-02-24 05:40:27.000 055 12555.52 214.32 54740.85 88888.00 2015-02-24 05:40:27.125 055 12555.48 214.32 54740.88 88888.00 2015-02-24 05:40:27.250 055 12555.42 214.28 54740.88 88888.00 2015-02-24 05:40:27.375 055 12555.52 214.32 54740.90 88888.00 2015-02-24 05:40:27.500 055 12555.55 214.32 54740.90 88888.00 2015-02-24 05:40:27.625 055 12555.52 214.30 54740.85 88888.00 2015-02-24 05:40:27.750 055 12555.58 214.22 54740.85 88888.00 2015-02-24 05:40:27.875 055 12555.55 214.18 54740.85 88888.00 2015-02-24 05:40:28.000 055 12555.50 214.20 54740.88 88888.00 2015-02-24 05:40:28.125 055 12555.45 214.20 54740.88 88888.00 2015-02-24 05:40:28.250 055 12555.35 214.20 54740.90 88888.00 2015-02-24 05:40:28.375 055 12555.38 214.18 54740.88 88888.00 2015-02-24 05:40:28.500 055 12555.40 214.15 54740.85 88888.00 2015-02-24 05:40:28.625 055 12555.45 214.12 54740.88 88888.00 2015-02-24 05:40:28.750 055 12555.48 214.15 54740.88 88888.00 2015-02-24 05:40:28.875 055 12555.40 214.12 54740.88 88888.00 2015-02-24 05:40:29.000 055 12555.38 214.10 54740.85 88888.00 2015-02-24 05:40:29.125 055 12555.33 214.05 54740.88 88888.00 2015-02-24 05:40:29.250 055 12555.30 214.03 54740.85 88888.00 2015-02-24 05:40:29.375 055 12555.30 214.00 54740.82 88888.00 2015-02-24 05:40:29.500 055 12555.25 214.00 54740.85 88888.00 2015-02-24 05:40:29.625 055 12555.23 214.03 54740.85 88888.00 2015-02-24 05:40:29.750 055 12555.25 214.05 54740.88 88888.00 2015-02-24 05:40:29.875 055 12555.23 214.00 54740.82 88888.00 2015-02-24 05:40:30.000 055 12555.23 213.97 54740.82 88888.00 2015-02-24 05:40:30.125 055 12555.17 213.93 54740.85 88888.00 2015-02-24 05:40:30.250 055 12555.20 213.90 54740.85 88888.00 2015-02-24 05:40:30.375 055 12555.25 213.88 54740.85 88888.00 2015-02-24 05:40:30.500 055 12555.27 213.88 54740.85 88888.00 2015-02-24 05:40:30.625 055 12555.23 213.88 54740.88 88888.00 2015-02-24 05:40:30.750 055 12555.12 213.88 54740.90 88888.00 2015-02-24 05:40:30.875 055 12555.15 213.85 54740.90 88888.00 2015-02-24 05:40:31.000 055 12555.12 213.85 54740.88 88888.00 2015-02-24 05:40:31.125 055 12555.10 213.85 54740.85 88888.00 2015-02-24 05:40:31.250 055 12555.05 213.80 54740.85 88888.00 2015-02-24 05:40:31.375 055 12555.05 213.82 54740.85 88888.00 2015-02-24 05:40:31.500 055 12554.98 213.80 54740.82 88888.00 2015-02-24 05:40:31.625 055 12554.92 213.80 54740.85 88888.00 2015-02-24 05:40:31.750 055 12554.92 213.80 54740.85 88888.00 2015-02-24 05:40:31.875 055 12554.92 213.78 54740.85 88888.00 2015-02-24 05:40:32.000 055 12554.98 213.75 54740.88 88888.00 2015-02-24 05:40:32.125 055 12554.92 213.70 54740.88 88888.00 2015-02-24 05:40:32.250 055 12554.88 213.72 54740.88 88888.00 2015-02-24 05:40:32.375 055 12554.85 213.72 54740.85 88888.00 2015-02-24 05:40:32.500 055 12554.85 213.70 54740.85 88888.00 2015-02-24 05:40:32.625 055 12554.88 213.65 54740.85 88888.00 2015-02-24 05:40:32.750 055 12554.90 213.65 54740.82 88888.00 2015-02-24 05:40:32.875 055 12554.85 213.62 54740.80 88888.00 2015-02-24 05:40:33.000 055 12554.85 213.62 54740.80 88888.00 2015-02-24 05:40:33.125 055 12554.83 213.60 54740.85 88888.00 2015-02-24 05:40:33.250 055 12554.83 213.53 54740.85 88888.00 2015-02-24 05:40:33.375 055 12554.90 213.50 54740.85 88888.00 2015-02-24 05:40:33.500 055 12554.90 213.53 54740.82 88888.00 2015-02-24 05:40:33.625 055 12554.80 213.50 54740.82 88888.00 2015-02-24 05:40:33.750 055 12554.83 213.45 54740.82 88888.00 2015-02-24 05:40:33.875 055 12554.77 213.45 54740.85 88888.00 2015-02-24 05:40:34.000 055 12554.80 213.45 54740.82 88888.00 2015-02-24 05:40:34.125 055 12554.85 213.40 54740.82 88888.00 2015-02-24 05:40:34.250 055 12554.88 213.32 54740.80 88888.00 2015-02-24 05:40:34.375 055 12554.83 213.32 54740.82 88888.00 2015-02-24 05:40:34.500 055 12554.77 213.30 54740.82 88888.00 2015-02-24 05:40:34.625 055 12554.80 213.32 54740.80 88888.00 2015-02-24 05:40:34.750 055 12554.75 213.32 54740.80 88888.00 2015-02-24 05:40:34.875 055 12554.70 213.25 54740.78 88888.00 2015-02-24 05:40:35.000 055 12554.65 213.25 54740.75 88888.00 2015-02-24 05:40:35.125 055 12554.58 213.28 54740.78 88888.00 2015-02-24 05:40:35.250 055 12554.55 213.22 54740.80 88888.00 2015-02-24 05:40:35.375 055 12554.62 213.20 54740.80 88888.00 2015-02-24 05:40:35.500 055 12554.65 213.18 54740.78 88888.00 2015-02-24 05:40:35.625 055 12554.67 213.18 54740.78 88888.00 2015-02-24 05:40:35.750 055 12554.67 213.18 54740.78 88888.00 2015-02-24 05:40:35.875 055 12554.52 213.18 54740.78 88888.00 2015-02-24 05:40:36.000 055 12554.50 213.15 54740.75 88888.00 2015-02-24 05:40:36.125 055 12554.48 213.12 54740.75 88888.00 2015-02-24 05:40:36.250 055 12554.48 213.10 54740.80 88888.00 2015-02-24 05:40:36.375 055 12554.50 213.12 54740.75 88888.00 2015-02-24 05:40:36.500 055 12554.42 213.12 54740.75 88888.00 2015-02-24 05:40:36.625 055 12554.35 213.10 54740.78 88888.00 2015-02-24 05:40:36.750 055 12554.33 213.07 54740.78 88888.00 2015-02-24 05:40:36.875 055 12554.30 213.05 54740.78 88888.00 2015-02-24 05:40:37.000 055 12554.35 213.07 54740.78 88888.00 2015-02-24 05:40:37.125 055 12554.38 213.07 54740.78 88888.00 2015-02-24 05:40:37.250 055 12554.33 213.03 54740.78 88888.00 2015-02-24 05:40:37.375 055 12554.30 213.00 54740.75 88888.00 2015-02-24 05:40:37.500 055 12554.23 213.00 54740.72 88888.00 2015-02-24 05:40:37.625 055 12554.17 213.03 54740.75 88888.00 2015-02-24 05:40:37.750 055 12554.10 213.00 54740.75 88888.00 2015-02-24 05:40:37.875 055 12554.10 212.97 54740.75 88888.00 2015-02-24 05:40:38.000 055 12554.12 212.97 54740.72 88888.00 2015-02-24 05:40:38.125 055 12554.08 212.97 54740.72 88888.00 2015-02-24 05:40:38.250 055 12554.00 212.95 54740.72 88888.00 2015-02-24 05:40:38.375 055 12554.00 212.97 54740.70 88888.00 2015-02-24 05:40:38.500 055 12554.05 213.00 54740.70 88888.00 2015-02-24 05:40:38.625 055 12554.08 213.00 54740.70 88888.00 2015-02-24 05:40:38.750 055 12554.02 213.00 54740.70 88888.00 2015-02-24 05:40:38.875 055 12553.98 212.95 54740.72 88888.00 2015-02-24 05:40:39.000 055 12553.92 212.95 54740.70 88888.00 2015-02-24 05:40:39.125 055 12553.88 212.97 54740.72 88888.00 2015-02-24 05:40:39.250 055 12553.77 212.95 54740.70 88888.00 2015-02-24 05:40:39.375 055 12553.80 212.95 54740.70 88888.00 2015-02-24 05:40:39.500 055 12553.80 212.90 54740.68 88888.00 2015-02-24 05:40:39.625 055 12553.80 212.88 54740.68 88888.00 2015-02-24 05:40:39.750 055 12553.77 212.88 54740.68 88888.00 2015-02-24 05:40:39.875 055 12553.75 212.88 54740.68 88888.00 2015-02-24 05:40:40.000 055 12553.67 212.85 54740.65 88888.00 2015-02-24 05:40:40.125 055 12553.62 212.82 54740.70 88888.00 2015-02-24 05:40:40.250 055 12553.65 212.78 54740.70 88888.00 2015-02-24 05:40:40.375 055 12553.67 212.75 54740.70 88888.00 2015-02-24 05:40:40.500 055 12553.67 212.75 54740.70 88888.00 2015-02-24 05:40:40.625 055 12553.67 212.72 54740.65 88888.00 2015-02-24 05:40:40.750 055 12553.60 212.70 54740.65 88888.00 2015-02-24 05:40:40.875 055 12553.60 212.65 54740.70 88888.00 2015-02-24 05:40:41.000 055 12553.58 212.68 54740.70 88888.00 2015-02-24 05:40:41.125 055 12553.52 212.68 54740.70 88888.00 2015-02-24 05:40:41.250 055 12553.52 212.62 54740.70 88888.00 2015-02-24 05:40:41.375 055 12553.58 212.62 54740.72 88888.00 2015-02-24 05:40:41.500 055 12553.50 212.62 54740.70 88888.00 2015-02-24 05:40:41.625 055 12553.45 212.62 54740.72 88888.00 2015-02-24 05:40:41.750 055 12553.40 212.57 54740.68 88888.00 2015-02-24 05:40:41.875 055 12553.38 212.55 54740.70 88888.00 2015-02-24 05:40:42.000 055 12553.48 212.53 54740.70 88888.00 2015-02-24 05:40:42.125 055 12553.55 212.47 54740.72 88888.00 2015-02-24 05:40:42.250 055 12553.50 212.43 54740.72 88888.00 2015-02-24 05:40:42.375 055 12553.42 212.45 54740.70 88888.00 2015-02-24 05:40:42.500 055 12553.38 212.43 54740.68 88888.00 2015-02-24 05:40:42.625 055 12553.40 212.38 54740.68 88888.00 2015-02-24 05:40:42.750 055 12553.48 212.32 54740.68 88888.00 2015-02-24 05:40:42.875 055 12553.50 212.30 54740.65 88888.00 2015-02-24 05:40:43.000 055 12553.48 212.28 54740.65 88888.00 2015-02-24 05:40:43.125 055 12553.48 212.25 54740.68 88888.00 2015-02-24 05:40:43.250 055 12553.48 212.22 54740.68 88888.00 2015-02-24 05:40:43.375 055 12553.45 212.22 54740.70 88888.00 2015-02-24 05:40:43.500 055 12553.45 212.20 54740.68 88888.00 2015-02-24 05:40:43.625 055 12553.48 212.12 54740.65 88888.00 2015-02-24 05:40:43.750 055 12553.48 212.05 54740.62 88888.00 2015-02-24 05:40:43.875 055 12553.48 212.07 54740.65 88888.00 2015-02-24 05:40:44.000 055 12553.42 212.05 54740.65 88888.00 2015-02-24 05:40:44.125 055 12553.35 212.03 54740.68 88888.00 2015-02-24 05:40:44.250 055 12553.25 211.95 54740.65 88888.00 2015-02-24 05:40:44.375 055 12553.30 211.93 54740.60 88888.00 2015-02-24 05:40:44.500 055 12553.42 211.95 54740.60 88888.00 2015-02-24 05:40:44.625 055 12553.50 211.93 54740.60 88888.00 2015-02-24 05:40:44.750 055 12553.42 211.90 54740.57 88888.00 2015-02-24 05:40:44.875 055 12553.40 211.85 54740.60 88888.00 2015-02-24 05:40:45.000 055 12553.38 211.82 54740.57 88888.00 2015-02-24 05:40:45.125 055 12553.38 211.80 54740.57 88888.00 2015-02-24 05:40:45.250 055 12553.40 211.80 54740.60 88888.00 2015-02-24 05:40:45.375 055 12553.42 211.80 54740.55 88888.00 2015-02-24 05:40:45.500 055 12553.38 211.78 54740.57 88888.00 2015-02-24 05:40:45.625 055 12553.33 211.75 54740.57 88888.00 2015-02-24 05:40:45.750 055 12553.30 211.78 54740.60 88888.00 2015-02-24 05:40:45.875 055 12553.25 211.75 54740.60 88888.00 2015-02-24 05:40:46.000 055 12553.25 211.72 54740.57 88888.00 2015-02-24 05:40:46.125 055 12553.20 211.70 54740.60 88888.00 2015-02-24 05:40:46.250 055 12553.20 211.70 54740.65 88888.00 2015-02-24 05:40:46.375 055 12553.17 211.70 54740.65 88888.00 2015-02-24 05:40:46.500 055 12553.15 211.70 54740.65 88888.00 2015-02-24 05:40:46.625 055 12553.15 211.68 54740.62 88888.00 2015-02-24 05:40:46.750 055 12553.12 211.68 54740.60 88888.00 2015-02-24 05:40:46.875 055 12553.08 211.68 54740.60 88888.00 2015-02-24 05:40:47.000 055 12553.08 211.65 54740.57 88888.00 2015-02-24 05:40:47.125 055 12553.10 211.65 54740.57 88888.00 2015-02-24 05:40:47.250 055 12553.00 211.62 54740.60 88888.00 2015-02-24 05:40:47.375 055 12553.02 211.62 54740.60 88888.00 2015-02-24 05:40:47.500 055 12552.98 211.62 54740.57 88888.00 2015-02-24 05:40:47.625 055 12552.95 211.62 54740.60 88888.00 2015-02-24 05:40:47.750 055 12552.98 211.62 54740.57 88888.00 2015-02-24 05:40:47.875 055 12552.98 211.60 54740.60 88888.00 2015-02-24 05:40:48.000 055 12552.98 211.57 54740.57 88888.00 2015-02-24 05:40:48.125 055 12552.92 211.57 54740.57 88888.00 2015-02-24 05:40:48.250 055 12552.85 211.53 54740.55 88888.00 2015-02-24 05:40:48.375 055 12552.85 211.53 54740.57 88888.00 2015-02-24 05:40:48.500 055 12552.80 211.53 54740.57 88888.00 2015-02-24 05:40:48.625 055 12552.80 211.55 54740.60 88888.00 2015-02-24 05:40:48.750 055 12552.77 211.53 54740.55 88888.00 2015-02-24 05:40:48.875 055 12552.77 211.53 54740.55 88888.00 2015-02-24 05:40:49.000 055 12552.77 211.55 54740.55 88888.00 2015-02-24 05:40:49.125 055 12552.80 211.53 54740.57 88888.00 2015-02-24 05:40:49.250 055 12552.73 211.45 54740.55 88888.00 2015-02-24 05:40:49.375 055 12552.67 211.47 54740.53 88888.00 2015-02-24 05:40:49.500 055 12552.70 211.47 54740.53 88888.00 2015-02-24 05:40:49.625 055 12552.67 211.47 54740.55 88888.00 2015-02-24 05:40:49.750 055 12552.62 211.45 54740.55 88888.00 2015-02-24 05:40:49.875 055 12552.60 211.43 54740.53 88888.00 2015-02-24 05:40:50.000 055 12552.58 211.43 54740.53 88888.00 2015-02-24 05:40:50.125 055 12552.50 211.40 54740.55 88888.00 2015-02-24 05:40:50.250 055 12552.45 211.40 54740.55 88888.00 2015-02-24 05:40:50.375 055 12552.48 211.38 54740.55 88888.00 2015-02-24 05:40:50.500 055 12552.50 211.40 54740.57 88888.00 2015-02-24 05:40:50.625 055 12552.50 211.38 54740.57 88888.00 2015-02-24 05:40:50.750 055 12552.52 211.35 54740.57 88888.00 2015-02-24 05:40:50.875 055 12552.58 211.35 54740.55 88888.00 2015-02-24 05:40:51.000 055 12552.52 211.32 54740.55 88888.00 2015-02-24 05:40:51.125 055 12552.42 211.25 54740.57 88888.00 2015-02-24 05:40:51.250 055 12552.40 211.25 54740.55 88888.00 2015-02-24 05:40:51.375 055 12552.45 211.25 54740.55 88888.00 2015-02-24 05:40:51.500 055 12552.48 211.25 54740.55 88888.00 2015-02-24 05:40:51.625 055 12552.45 211.22 54740.55 88888.00 2015-02-24 05:40:51.750 055 12552.42 211.20 54740.50 88888.00 2015-02-24 05:40:51.875 055 12552.40 211.20 54740.53 88888.00 2015-02-24 05:40:52.000 055 12552.38 211.20 54740.53 88888.00 2015-02-24 05:40:52.125 055 12552.35 211.20 54740.55 88888.00 2015-02-24 05:40:52.250 055 12552.33 211.20 54740.53 88888.00 2015-02-24 05:40:52.375 055 12552.33 211.20 54740.53 88888.00 2015-02-24 05:40:52.500 055 12552.33 211.18 54740.50 88888.00 2015-02-24 05:40:52.625 055 12552.33 211.15 54740.50 88888.00 2015-02-24 05:40:52.750 055 12552.30 211.12 54740.50 88888.00 2015-02-24 05:40:52.875 055 12552.25 211.12 54740.50 88888.00 2015-02-24 05:40:53.000 055 12552.23 211.12 54740.50 88888.00 2015-02-24 05:40:53.125 055 12552.20 211.15 54740.53 88888.00 2015-02-24 05:40:53.250 055 12552.12 211.15 54740.53 88888.00 2015-02-24 05:40:53.375 055 12552.17 211.12 54740.50 88888.00 2015-02-24 05:40:53.500 055 12552.15 211.10 54740.53 88888.00 2015-02-24 05:40:53.625 055 12552.10 211.07 54740.53 88888.00 2015-02-24 05:40:53.750 055 12552.08 211.05 54740.47 88888.00 2015-02-24 05:40:53.875 055 12552.10 211.07 54740.50 88888.00 2015-02-24 05:40:54.000 055 12552.08 211.10 54740.50 88888.00 2015-02-24 05:40:54.125 055 12552.05 211.10 54740.50 88888.00 2015-02-24 05:40:54.250 055 12552.05 211.03 54740.53 88888.00 2015-02-24 05:40:54.375 055 12552.00 211.03 54740.50 88888.00 2015-02-24 05:40:54.500 055 12551.92 211.03 54740.50 88888.00 2015-02-24 05:40:54.625 055 12551.90 211.03 54740.50 88888.00 2015-02-24 05:40:54.750 055 12551.88 210.97 54740.50 88888.00 2015-02-24 05:40:54.875 055 12551.90 210.95 54740.47 88888.00 2015-02-24 05:40:55.000 055 12551.90 210.95 54740.47 88888.00 2015-02-24 05:40:55.125 055 12551.95 210.95 54740.45 88888.00 2015-02-24 05:40:55.250 055 12551.92 210.93 54740.47 88888.00 2015-02-24 05:40:55.375 055 12551.92 210.93 54740.47 88888.00 2015-02-24 05:40:55.500 055 12551.92 210.90 54740.47 88888.00 2015-02-24 05:40:55.625 055 12551.85 210.90 54740.50 88888.00 2015-02-24 05:40:55.750 055 12551.83 210.90 54740.50 88888.00 2015-02-24 05:40:55.875 055 12551.80 210.90 54740.47 88888.00 2015-02-24 05:40:56.000 055 12551.77 210.90 54740.50 88888.00 2015-02-24 05:40:56.125 055 12551.75 210.88 54740.53 88888.00 2015-02-24 05:40:56.250 055 12551.67 210.85 54740.50 88888.00 2015-02-24 05:40:56.375 055 12551.70 210.85 54740.50 88888.00 2015-02-24 05:40:56.500 055 12551.73 210.82 54740.47 88888.00 2015-02-24 05:40:56.625 055 12551.73 210.80 54740.50 88888.00 2015-02-24 05:40:56.750 055 12551.80 210.80 54740.53 88888.00 2015-02-24 05:40:56.875 055 12551.75 210.82 54740.53 88888.00 2015-02-24 05:40:57.000 055 12551.67 210.80 54740.50 88888.00 2015-02-24 05:40:57.125 055 12551.58 210.75 54740.53 88888.00 2015-02-24 05:40:57.250 055 12551.55 210.70 54740.50 88888.00 2015-02-24 05:40:57.375 055 12551.58 210.72 54740.50 88888.00 2015-02-24 05:40:57.500 055 12551.55 210.75 54740.50 88888.00 2015-02-24 05:40:57.625 055 12551.55 210.72 54740.50 88888.00 2015-02-24 05:40:57.750 055 12551.62 210.70 54740.50 88888.00 2015-02-24 05:40:57.875 055 12551.60 210.68 54740.50 88888.00 2015-02-24 05:40:58.000 055 12551.50 210.65 54740.47 88888.00 2015-02-24 05:40:58.125 055 12551.45 210.62 54740.53 88888.00 2015-02-24 05:40:58.250 055 12551.45 210.60 54740.53 88888.00 2015-02-24 05:40:58.375 055 12551.45 210.57 54740.50 88888.00 2015-02-24 05:40:58.500 055 12551.48 210.57 54740.50 88888.00 2015-02-24 05:40:58.625 055 12551.52 210.55 54740.50 88888.00 2015-02-24 05:40:58.750 055 12551.50 210.50 54740.53 88888.00 2015-02-24 05:40:58.875 055 12551.50 210.47 54740.47 88888.00 2015-02-24 05:40:59.000 055 12551.50 210.43 54740.45 88888.00 2015-02-24 05:40:59.125 055 12551.50 210.40 54740.45 88888.00 2015-02-24 05:40:59.250 055 12551.50 210.40 54740.47 88888.00 2015-02-24 05:40:59.375 055 12551.60 210.40 54740.45 88888.00 2015-02-24 05:40:59.500 055 12551.58 210.38 54740.43 88888.00 2015-02-24 05:40:59.625 055 12551.55 210.32 54740.43 88888.00 2015-02-24 05:40:59.750 055 12551.52 210.32 54740.43 88888.00 2015-02-24 05:40:59.875 055 12551.52 210.30 54740.43 88888.00 2015-02-24 05:41:00.000 055 12551.52 210.30 54740.40 88888.00 2015-02-24 05:41:00.125 055 12551.55 210.28 54740.40 88888.00 2015-02-24 05:41:00.250 055 12551.58 210.22 54740.38 88888.00 2015-02-24 05:41:00.375 055 12551.52 210.18 54740.43 88888.00 2015-02-24 05:41:00.500 055 12551.48 210.12 54740.43 88888.00 2015-02-24 05:41:00.625 055 12551.52 210.10 54740.38 88888.00 2015-02-24 05:41:00.750 055 12551.55 210.12 54740.35 88888.00 2015-02-24 05:41:00.875 055 12551.60 210.07 54740.38 88888.00 2015-02-24 05:41:01.000 055 12551.67 210.05 54740.38 88888.00 2015-02-24 05:41:01.125 055 12551.67 210.03 54740.38 88888.00 2015-02-24 05:41:01.250 055 12551.67 209.97 54740.35 88888.00 2015-02-24 05:41:01.375 055 12551.67 209.97 54740.32 88888.00 2015-02-24 05:41:01.500 055 12551.62 209.97 54740.35 88888.00 2015-02-24 05:41:01.625 055 12551.60 209.93 54740.32 88888.00 2015-02-24 05:41:01.750 055 12551.62 209.93 54740.32 88888.00 2015-02-24 05:41:01.875 055 12551.65 209.93 54740.32 88888.00 2015-02-24 05:41:02.000 055 12551.62 209.93 54740.28 88888.00 2015-02-24 05:41:02.125 055 12551.52 209.90 54740.28 88888.00 2015-02-24 05:41:02.250 055 12551.42 209.90 54740.32 88888.00 2015-02-24 05:41:02.375 055 12551.48 209.90 54740.32 88888.00 2015-02-24 05:41:02.500 055 12551.52 209.90 54740.30 88888.00 2015-02-24 05:41:02.625 055 12551.50 209.85 54740.30 88888.00 2015-02-24 05:41:02.750 055 12551.52 209.90 54740.32 88888.00 2015-02-24 05:41:02.875 055 12551.42 209.88 54740.30 88888.00 2015-02-24 05:41:03.000 055 12551.40 209.90 54740.30 88888.00 2015-02-24 05:41:03.125 055 12551.40 209.90 54740.30 88888.00 2015-02-24 05:41:03.250 055 12551.38 209.88 54740.30 88888.00 2015-02-24 05:41:03.375 055 12551.40 209.93 54740.30 88888.00 2015-02-24 05:41:03.500 055 12551.38 209.93 54740.30 88888.00 2015-02-24 05:41:03.625 055 12551.30 209.95 54740.30 88888.00 2015-02-24 05:41:03.750 055 12551.27 209.93 54740.30 88888.00 2015-02-24 05:41:03.875 055 12551.27 209.90 54740.28 88888.00 2015-02-24 05:41:04.000 055 12551.30 209.90 54740.28 88888.00 2015-02-24 05:41:04.125 055 12551.33 209.90 54740.30 88888.00 2015-02-24 05:41:04.250 055 12551.30 209.93 54740.28 88888.00 2015-02-24 05:41:04.375 055 12551.25 210.00 54740.30 88888.00 2015-02-24 05:41:04.500 055 12551.20 209.97 54740.28 88888.00 2015-02-24 05:41:04.625 055 12551.12 209.93 54740.28 88888.00 2015-02-24 05:41:04.750 055 12551.20 210.00 54740.28 88888.00 2015-02-24 05:41:04.875 055 12551.20 210.05 54740.28 88888.00 2015-02-24 05:41:05.000 055 12551.15 210.00 54740.25 88888.00 2015-02-24 05:41:05.125 055 12551.10 209.95 54740.25 88888.00 2015-02-24 05:41:05.250 055 12551.10 209.95 54740.28 88888.00 2015-02-24 05:41:05.375 055 12551.12 209.97 54740.28 88888.00 2015-02-24 05:41:05.500 055 12551.05 209.97 54740.30 88888.00 2015-02-24 05:41:05.625 055 12551.02 209.95 54740.25 88888.00 2015-02-24 05:41:05.750 055 12551.00 209.97 54740.28 88888.00 2015-02-24 05:41:05.875 055 12551.02 209.95 54740.25 88888.00 2015-02-24 05:41:06.000 055 12551.02 209.95 54740.25 88888.00 2015-02-24 05:41:06.125 055 12551.02 209.95 54740.28 88888.00 2015-02-24 05:41:06.250 055 12550.92 209.95 54740.28 88888.00 2015-02-24 05:41:06.375 055 12550.98 210.00 54740.25 88888.00 2015-02-24 05:41:06.500 055 12550.98 209.95 54740.22 88888.00 2015-02-24 05:41:06.625 055 12550.98 209.95 54740.25 88888.00 2015-02-24 05:41:06.750 055 12550.98 209.97 54740.25 88888.00 2015-02-24 05:41:06.875 055 12550.90 209.97 54740.25 88888.00 2015-02-24 05:41:07.000 055 12550.85 209.95 54740.22 88888.00 2015-02-24 05:41:07.125 055 12550.92 209.97 54740.28 88888.00 2015-02-24 05:41:07.250 055 12550.92 210.00 54740.25 88888.00 2015-02-24 05:41:07.375 055 12550.90 210.00 54740.22 88888.00 2015-02-24 05:41:07.500 055 12550.88 210.00 54740.20 88888.00 2015-02-24 05:41:07.625 055 12550.85 209.97 54740.20 88888.00 2015-02-24 05:41:07.750 055 12550.88 209.97 54740.20 88888.00 2015-02-24 05:41:07.875 055 12550.88 210.00 54740.22 88888.00 2015-02-24 05:41:08.000 055 12550.88 210.00 54740.22 88888.00 2015-02-24 05:41:08.125 055 12550.83 209.97 54740.25 88888.00 2015-02-24 05:41:08.250 055 12550.83 209.97 54740.25 88888.00 2015-02-24 05:41:08.375 055 12550.88 209.97 54740.20 88888.00 2015-02-24 05:41:08.500 055 12550.88 209.95 54740.20 88888.00 2015-02-24 05:41:08.625 055 12550.85 209.95 54740.18 88888.00 2015-02-24 05:41:08.750 055 12550.88 210.00 54740.18 88888.00 2015-02-24 05:41:08.875 055 12550.92 209.93 54740.20 88888.00 2015-02-24 05:41:09.000 055 12550.92 209.93 54740.18 88888.00 2015-02-24 05:41:09.125 055 12550.95 209.93 54740.18 88888.00 2015-02-24 05:41:09.250 055 12550.88 209.93 54740.18 88888.00 2015-02-24 05:41:09.375 055 12550.92 209.93 54740.18 88888.00 2015-02-24 05:41:09.500 055 12550.90 209.93 54740.15 88888.00 2015-02-24 05:41:09.625 055 12550.95 209.95 54740.18 88888.00 2015-02-24 05:41:09.750 055 12550.92 209.95 54740.18 88888.00 2015-02-24 05:41:09.875 055 12550.85 209.95 54740.18 88888.00 2015-02-24 05:41:10.000 055 12550.85 209.95 54740.15 88888.00 2015-02-24 05:41:10.125 055 12550.85 209.95 54740.20 88888.00 2015-02-24 05:41:10.250 055 12550.88 209.95 54740.18 88888.00 2015-02-24 05:41:10.375 055 12550.92 209.95 54740.18 88888.00 2015-02-24 05:41:10.500 055 12550.95 209.93 54740.18 88888.00 2015-02-24 05:41:10.625 055 12550.85 209.93 54740.15 88888.00 2015-02-24 05:41:10.750 055 12550.83 209.90 54740.15 88888.00 2015-02-24 05:41:10.875 055 12550.77 209.90 54740.15 88888.00 2015-02-24 05:41:11.000 055 12550.77 209.90 54740.12 88888.00 2015-02-24 05:41:11.125 055 12550.77 209.93 54740.18 88888.00 2015-02-24 05:41:11.250 055 12550.70 209.93 54740.15 88888.00 2015-02-24 05:41:11.375 055 12550.67 209.93 54740.12 88888.00 2015-02-24 05:41:11.500 055 12550.73 209.90 54740.15 88888.00 2015-02-24 05:41:11.625 055 12550.73 209.90 54740.15 88888.00 2015-02-24 05:41:11.750 055 12550.67 209.90 54740.12 88888.00 2015-02-24 05:41:11.875 055 12550.60 209.90 54740.15 88888.00 2015-02-24 05:41:12.000 055 12550.60 209.88 54740.12 88888.00 2015-02-24 05:41:12.125 055 12550.65 209.88 54740.18 88888.00 2015-02-24 05:41:12.250 055 12550.62 209.82 54740.15 88888.00 2015-02-24 05:41:12.375 055 12550.65 209.85 54740.18 88888.00 2015-02-24 05:41:12.500 055 12550.60 209.82 54740.12 88888.00 2015-02-24 05:41:12.625 055 12550.58 209.82 54740.15 88888.00 2015-02-24 05:41:12.750 055 12550.60 209.85 54740.15 88888.00 2015-02-24 05:41:12.875 055 12550.62 209.88 54740.15 88888.00 2015-02-24 05:41:13.000 055 12550.62 209.85 54740.12 88888.00 2015-02-24 05:41:13.125 055 12550.60 209.82 54740.15 88888.00 2015-02-24 05:41:13.250 055 12550.60 209.82 54740.18 88888.00 2015-02-24 05:41:13.375 055 12550.55 209.85 54740.15 88888.00 2015-02-24 05:41:13.500 055 12550.48 209.88 54740.10 88888.00 2015-02-24 05:41:13.625 055 12550.52 209.82 54740.10 88888.00 2015-02-24 05:41:13.750 055 12550.55 209.80 54740.12 88888.00 2015-02-24 05:41:13.875 055 12550.55 209.80 54740.05 88888.00 2015-02-24 05:41:14.000 055 12550.55 209.82 54739.97 88888.00 2015-02-24 05:41:14.125 055 12550.55 209.82 54740.00 88888.00 2015-02-24 05:41:14.250 055 12550.50 209.82 54740.05 88888.00 2015-02-24 05:41:14.375 055 12550.55 209.80 54740.05 88888.00 2015-02-24 05:41:14.500 055 12550.62 209.78 54740.07 88888.00 2015-02-24 05:41:14.625 055 12550.52 209.78 54740.05 88888.00 2015-02-24 05:41:14.750 055 12550.48 209.80 54740.07 88888.00 2015-02-24 05:41:14.875 055 12550.52 209.78 54740.07 88888.00 2015-02-24 05:41:15.000 055 12550.50 209.75 54740.07 88888.00 2015-02-24 05:41:15.125 055 12550.45 209.75 54740.07 88888.00 2015-02-24 05:41:15.250 055 12550.48 209.75 54740.07 88888.00 2015-02-24 05:41:15.375 055 12550.52 209.75 54740.05 88888.00 2015-02-24 05:41:15.500 055 12550.58 209.72 54740.05 88888.00 2015-02-24 05:41:15.625 055 12550.55 209.72 54740.03 88888.00 2015-02-24 05:41:15.750 055 12550.55 209.78 54740.03 88888.00 2015-02-24 05:41:15.875 055 12550.58 209.75 54740.05 88888.00 2015-02-24 05:41:16.000 055 12550.55 209.70 54740.03 88888.00 2015-02-24 05:41:16.125 055 12550.50 209.68 54740.03 88888.00 2015-02-24 05:41:16.250 055 12550.48 209.68 54740.05 88888.00 2015-02-24 05:41:16.375 055 12550.55 209.70 54740.03 88888.00 2015-02-24 05:41:16.500 055 12550.60 209.68 54740.03 88888.00 2015-02-24 05:41:16.625 055 12550.58 209.65 54740.00 88888.00 2015-02-24 05:41:16.750 055 12550.52 209.68 54739.97 88888.00 2015-02-24 05:41:16.875 055 12550.50 209.68 54740.00 88888.00 2015-02-24 05:41:17.000 055 12550.60 209.65 54740.00 88888.00 2015-02-24 05:41:17.125 055 12550.60 209.62 54739.97 88888.00 2015-02-24 05:41:17.250 055 12550.55 209.60 54739.97 88888.00 2015-02-24 05:41:17.375 055 12550.55 209.60 54740.00 88888.00 2015-02-24 05:41:17.500 055 12550.52 209.60 54739.97 88888.00 2015-02-24 05:41:17.625 055 12550.42 209.57 54739.97 88888.00 2015-02-24 05:41:17.750 055 12550.48 209.57 54740.00 88888.00 2015-02-24 05:41:17.875 055 12550.52 209.60 54740.03 88888.00 2015-02-24 05:41:18.000 055 12550.50 209.55 54740.03 88888.00 2015-02-24 05:41:18.125 055 12550.42 209.53 54740.00 88888.00 2015-02-24 05:41:18.250 055 12550.35 209.53 54740.00 88888.00 2015-02-24 05:41:18.375 055 12550.40 209.50 54740.00 88888.00 2015-02-24 05:41:18.500 055 12550.45 209.47 54739.97 88888.00 2015-02-24 05:41:18.625 055 12550.42 209.45 54739.95 88888.00 2015-02-24 05:41:18.750 055 12550.35 209.45 54739.97 88888.00 2015-02-24 05:41:18.875 055 12550.35 209.43 54739.97 88888.00 2015-02-24 05:41:19.000 055 12550.38 209.45 54739.97 88888.00 2015-02-24 05:41:19.125 055 12550.38 209.43 54739.97 88888.00 2015-02-24 05:41:19.250 055 12550.33 209.43 54739.95 88888.00 2015-02-24 05:41:19.375 055 12550.38 209.40 54739.97 88888.00 2015-02-24 05:41:19.500 055 12550.40 209.40 54739.97 88888.00 2015-02-24 05:41:19.625 055 12550.33 209.40 54739.95 88888.00 2015-02-24 05:41:19.750 055 12550.27 209.40 54739.97 88888.00 2015-02-24 05:41:19.875 055 12550.23 209.35 54739.95 88888.00 2015-02-24 05:41:20.000 055 12550.17 209.35 54739.95 88888.00 2015-02-24 05:41:20.125 055 12550.15 209.35 54739.97 88888.00 2015-02-24 05:41:20.250 055 12550.12 209.35 54740.00 88888.00 2015-02-24 05:41:20.375 055 12550.12 209.35 54739.97 88888.00 2015-02-24 05:41:20.500 055 12550.12 209.35 54739.97 88888.00 2015-02-24 05:41:20.625 055 12550.12 209.32 54739.95 88888.00 2015-02-24 05:41:20.750 055 12550.10 209.30 54739.95 88888.00 2015-02-24 05:41:20.875 055 12550.08 209.30 54739.97 88888.00 2015-02-24 05:41:21.000 055 12550.02 209.32 54739.97 88888.00 2015-02-24 05:41:21.125 055 12550.00 209.30 54739.97 88888.00 2015-02-24 05:41:21.250 055 12550.05 209.30 54740.03 88888.00 2015-02-24 05:41:21.375 055 12550.05 209.30 54740.03 88888.00 2015-02-24 05:41:21.500 055 12550.00 209.28 54740.00 88888.00 2015-02-24 05:41:21.625 055 12550.02 209.25 54740.00 88888.00 2015-02-24 05:41:21.750 055 12550.00 209.28 54740.00 88888.00 2015-02-24 05:41:21.875 055 12549.98 209.28 54740.03 88888.00 2015-02-24 05:41:22.000 055 12549.92 209.28 54740.03 88888.00 2015-02-24 05:41:22.125 055 12549.90 209.28 54740.00 88888.00 2015-02-24 05:41:22.250 055 12549.85 209.28 54740.00 88888.00 2015-02-24 05:41:22.375 055 12549.85 209.28 54740.00 88888.00 2015-02-24 05:41:22.500 055 12549.85 209.30 54740.00 88888.00 2015-02-24 05:41:22.625 055 12549.83 209.30 54740.00 88888.00 2015-02-24 05:41:22.750 055 12549.85 209.30 54740.00 88888.00 2015-02-24 05:41:22.875 055 12549.85 209.30 54740.00 88888.00 2015-02-24 05:41:23.000 055 12549.80 209.30 54740.00 88888.00 2015-02-24 05:41:23.125 055 12549.75 209.30 54740.05 88888.00 2015-02-24 05:41:23.250 055 12549.67 209.28 54740.03 88888.00 2015-02-24 05:41:23.375 055 12549.65 209.30 54740.03 88888.00 2015-02-24 05:41:23.500 055 12549.58 209.30 54739.97 88888.00 2015-02-24 05:41:23.625 055 12549.58 209.32 54739.97 88888.00 2015-02-24 05:41:23.750 055 12549.58 209.30 54740.00 88888.00 2015-02-24 05:41:23.875 055 12549.58 209.30 54740.05 88888.00 2015-02-24 05:41:24.000 055 12549.60 209.30 54740.03 88888.00 2015-02-24 05:41:24.125 055 12549.60 209.32 54740.05 88888.00 2015-02-24 05:41:24.250 055 12549.55 209.32 54740.05 88888.00 2015-02-24 05:41:24.375 055 12549.55 209.30 54740.05 88888.00 2015-02-24 05:41:24.500 055 12549.58 209.32 54740.05 88888.00 2015-02-24 05:41:24.625 055 12549.58 209.32 54740.05 88888.00 2015-02-24 05:41:24.750 055 12549.58 209.32 54740.05 88888.00 2015-02-24 05:41:24.875 055 12549.52 209.30 54740.03 88888.00 2015-02-24 05:41:25.000 055 12549.52 209.30 54740.00 88888.00 2015-02-24 05:41:25.125 055 12549.52 209.30 54740.00 88888.00 2015-02-24 05:41:25.250 055 12549.45 209.28 54740.00 88888.00 2015-02-24 05:41:25.375 055 12549.48 209.30 54740.03 88888.00 2015-02-24 05:41:25.500 055 12549.40 209.28 54740.03 88888.00 2015-02-24 05:41:25.625 055 12549.40 209.28 54740.03 88888.00 2015-02-24 05:41:25.750 055 12549.42 209.30 54740.05 88888.00 2015-02-24 05:41:25.875 055 12549.40 209.28 54740.03 88888.00 2015-02-24 05:41:26.000 055 12549.40 209.25 54740.05 88888.00 2015-02-24 05:41:26.125 055 12549.38 209.25 54740.05 88888.00 2015-02-24 05:41:26.250 055 12549.35 209.22 54740.03 88888.00 2015-02-24 05:41:26.375 055 12549.40 209.22 54740.03 88888.00 2015-02-24 05:41:26.500 055 12549.38 209.20 54740.03 88888.00 2015-02-24 05:41:26.625 055 12549.33 209.18 54740.03 88888.00 2015-02-24 05:41:26.750 055 12549.27 209.15 54740.03 88888.00 2015-02-24 05:41:26.875 055 12549.23 209.15 54740.05 88888.00 2015-02-24 05:41:27.000 055 12549.23 209.12 54740.05 88888.00 2015-02-24 05:41:27.125 055 12549.20 209.12 54740.05 88888.00 2015-02-24 05:41:27.250 055 12549.10 209.10 54740.05 88888.00 2015-02-24 05:41:27.375 055 12549.08 209.10 54740.05 88888.00 2015-02-24 05:41:27.500 055 12549.12 209.10 54740.03 88888.00 2015-02-24 05:41:27.625 055 12549.20 209.10 54740.05 88888.00 2015-02-24 05:41:27.750 055 12549.20 209.05 54740.05 88888.00 2015-02-24 05:41:27.875 055 12549.12 209.03 54740.07 88888.00 2015-02-24 05:41:28.000 055 12549.10 209.00 54740.05 88888.00 2015-02-24 05:41:28.125 055 12549.08 209.00 54740.07 88888.00 2015-02-24 05:41:28.250 055 12549.00 208.97 54740.07 88888.00 2015-02-24 05:41:28.375 055 12549.00 208.93 54740.05 88888.00 2015-02-24 05:41:28.500 055 12549.02 208.93 54740.05 88888.00 2015-02-24 05:41:28.625 055 12549.05 208.93 54740.07 88888.00 2015-02-24 05:41:28.750 055 12549.00 208.90 54740.05 88888.00 2015-02-24 05:41:28.875 055 12549.00 208.90 54740.05 88888.00 2015-02-24 05:41:29.000 055 12549.00 208.88 54740.05 88888.00 2015-02-24 05:41:29.125 055 12549.00 208.85 54740.07 88888.00 2015-02-24 05:41:29.250 055 12549.00 208.82 54740.07 88888.00 2015-02-24 05:41:29.375 055 12549.02 208.82 54740.05 88888.00 2015-02-24 05:41:29.500 055 12549.00 208.82 54740.03 88888.00 2015-02-24 05:41:29.625 055 12549.00 208.82 54740.05 88888.00 2015-02-24 05:41:29.750 055 12548.98 208.80 54740.05 88888.00 2015-02-24 05:41:29.875 055 12548.88 208.78 54740.05 88888.00 2015-02-24 05:41:30.000 055 12548.85 208.72 54740.03 88888.00 2015-02-24 05:41:30.125 055 12548.90 208.78 54740.07 88888.00 2015-02-24 05:41:30.250 055 12548.90 208.75 54740.10 88888.00 2015-02-24 05:41:30.375 055 12548.92 208.75 54740.12 88888.00 2015-02-24 05:41:30.500 055 12548.88 208.72 54740.12 88888.00 2015-02-24 05:41:30.625 055 12548.88 208.75 54740.12 88888.00 2015-02-24 05:41:30.750 055 12548.85 208.72 54740.12 88888.00 2015-02-24 05:41:30.875 055 12548.83 208.70 54740.10 88888.00 2015-02-24 05:41:31.000 055 12548.83 208.70 54740.10 88888.00 2015-02-24 05:41:31.125 055 12548.88 208.72 54740.10 88888.00 2015-02-24 05:41:31.250 055 12548.88 208.72 54740.12 88888.00 2015-02-24 05:41:31.375 055 12548.85 208.72 54740.07 88888.00 2015-02-24 05:41:31.500 055 12548.83 208.72 54740.07 88888.00 2015-02-24 05:41:31.625 055 12548.80 208.72 54740.07 88888.00 2015-02-24 05:41:31.750 055 12548.77 208.72 54740.10 88888.00 2015-02-24 05:41:31.875 055 12548.75 208.72 54740.10 88888.00 2015-02-24 05:41:32.000 055 12548.67 208.72 54740.12 88888.00 2015-02-24 05:41:32.125 055 12548.65 208.75 54740.10 88888.00 2015-02-24 05:41:32.250 055 12548.60 208.72 54740.07 88888.00 2015-02-24 05:41:32.375 055 12548.60 208.70 54740.05 88888.00 2015-02-24 05:41:32.500 055 12548.60 208.70 54740.07 88888.00 2015-02-24 05:41:32.625 055 12548.60 208.70 54740.10 88888.00 2015-02-24 05:41:32.750 055 12548.58 208.70 54740.10 88888.00 2015-02-24 05:41:32.875 055 12548.45 208.70 54740.07 88888.00 2015-02-24 05:41:33.000 055 12548.38 208.72 54740.07 88888.00 2015-02-24 05:41:33.125 055 12548.38 208.72 54740.10 88888.00 2015-02-24 05:41:33.250 055 12548.38 208.72 54740.10 88888.00 2015-02-24 05:41:33.375 055 12548.35 208.72 54740.10 88888.00 2015-02-24 05:41:33.500 055 12548.33 208.72 54740.07 88888.00 2015-02-24 05:41:33.625 055 12548.30 208.72 54740.07 88888.00 2015-02-24 05:41:33.750 055 12548.30 208.72 54740.07 88888.00 2015-02-24 05:41:33.875 055 12548.25 208.72 54740.05 88888.00 2015-02-24 05:41:34.000 055 12548.17 208.72 54740.07 88888.00 2015-02-24 05:41:34.125 055 12548.10 208.72 54740.10 88888.00 2015-02-24 05:41:34.250 055 12548.12 208.68 54740.10 88888.00 2015-02-24 05:41:34.375 055 12548.15 208.70 54740.07 88888.00 2015-02-24 05:41:34.500 055 12548.08 208.70 54740.10 88888.00 2015-02-24 05:41:34.625 055 12548.00 208.70 54740.10 88888.00 2015-02-24 05:41:34.750 055 12547.95 208.70 54740.07 88888.00 2015-02-24 05:41:34.875 055 12547.95 208.70 54740.10 88888.00 2015-02-24 05:41:35.000 055 12547.95 208.68 54740.07 88888.00 2015-02-24 05:41:35.125 055 12547.90 208.70 54740.10 88888.00 2015-02-24 05:41:35.250 055 12547.83 208.68 54740.07 88888.00 2015-02-24 05:41:35.375 055 12547.83 208.68 54740.07 88888.00 2015-02-24 05:41:35.500 055 12547.80 208.65 54740.10 88888.00 2015-02-24 05:41:35.625 055 12547.73 208.65 54740.07 88888.00 2015-02-24 05:41:35.750 055 12547.73 208.65 54740.10 88888.00 2015-02-24 05:41:35.875 055 12547.65 208.60 54740.07 88888.00 2015-02-24 05:41:36.000 055 12547.62 208.57 54740.12 88888.00 2015-02-24 05:41:36.125 055 12547.60 208.57 54740.15 88888.00 2015-02-24 05:41:36.250 055 12547.52 208.57 54740.12 88888.00 2015-02-24 05:41:36.375 055 12547.52 208.57 54740.12 88888.00 2015-02-24 05:41:36.500 055 12547.52 208.53 54740.12 88888.00 2015-02-24 05:41:36.625 055 12547.50 208.53 54740.10 88888.00 2015-02-24 05:41:36.750 055 12547.45 208.50 54740.07 88888.00 2015-02-24 05:41:36.875 055 12547.40 208.50 54740.10 88888.00 2015-02-24 05:41:37.000 055 12547.40 208.47 54740.10 88888.00 2015-02-24 05:41:37.125 055 12547.35 208.47 54740.10 88888.00 2015-02-24 05:41:37.250 055 12547.25 208.43 54740.07 88888.00 2015-02-24 05:41:37.375 055 12547.20 208.43 54740.10 88888.00 2015-02-24 05:41:37.500 055 12547.12 208.40 54740.10 88888.00 2015-02-24 05:41:37.625 055 12547.12 208.38 54740.10 88888.00 2015-02-24 05:41:37.750 055 12547.10 208.38 54740.12 88888.00 2015-02-24 05:41:37.875 055 12547.08 208.38 54740.12 88888.00 2015-02-24 05:41:38.000 055 12547.05 208.38 54740.12 88888.00 2015-02-24 05:41:38.125 055 12547.00 208.35 54740.12 88888.00 2015-02-24 05:41:38.250 055 12546.92 208.35 54740.10 88888.00 2015-02-24 05:41:38.375 055 12546.90 208.38 54740.12 88888.00 2015-02-24 05:41:38.500 055 12546.88 208.32 54740.12 88888.00 2015-02-24 05:41:38.625 055 12546.83 208.28 54740.12 88888.00 2015-02-24 05:41:38.750 055 12546.77 208.28 54740.12 88888.00 2015-02-24 05:41:38.875 055 12546.77 208.32 54740.15 88888.00 2015-02-24 05:41:39.000 055 12546.73 208.32 54740.12 88888.00 2015-02-24 05:41:39.125 055 12546.70 208.28 54740.15 88888.00 2015-02-24 05:41:39.250 055 12546.62 208.28 54740.18 88888.00 2015-02-24 05:41:39.375 055 12546.62 208.25 54740.15 88888.00 2015-02-24 05:41:39.500 055 12546.60 208.25 54740.10 88888.00 2015-02-24 05:41:39.625 055 12546.55 208.25 54740.12 88888.00 2015-02-24 05:41:39.750 055 12546.60 208.28 54740.10 88888.00 2015-02-24 05:41:39.875 055 12546.50 208.25 54740.10 88888.00 2015-02-24 05:41:40.000 055 12546.45 208.25 54740.12 88888.00 2015-02-24 05:41:40.125 055 12546.48 208.28 54740.12 88888.00 2015-02-24 05:41:40.250 055 12546.42 208.22 54740.12 88888.00 2015-02-24 05:41:40.375 055 12546.40 208.22 54740.10 88888.00 2015-02-24 05:41:40.500 055 12546.35 208.22 54740.12 88888.00 2015-02-24 05:41:40.625 055 12546.35 208.22 54740.12 88888.00 2015-02-24 05:41:40.750 055 12546.30 208.22 54740.12 88888.00 2015-02-24 05:41:40.875 055 12546.25 208.20 54740.12 88888.00 2015-02-24 05:41:41.000 055 12546.23 208.22 54740.10 88888.00 2015-02-24 05:41:41.125 055 12546.23 208.22 54740.12 88888.00 2015-02-24 05:41:41.250 055 12546.15 208.18 54740.12 88888.00 2015-02-24 05:41:41.375 055 12546.15 208.18 54740.12 88888.00 2015-02-24 05:41:41.500 055 12546.20 208.18 54740.15 88888.00 2015-02-24 05:41:41.625 055 12546.25 208.15 54740.12 88888.00 2015-02-24 05:41:41.750 055 12546.23 208.15 54740.12 88888.00 2015-02-24 05:41:41.875 055 12546.15 208.15 54740.15 88888.00 2015-02-24 05:41:42.000 055 12546.08 208.12 54740.15 88888.00 2015-02-24 05:41:42.125 055 12546.05 208.12 54740.15 88888.00 2015-02-24 05:41:42.250 055 12545.98 208.10 54740.12 88888.00 2015-02-24 05:41:42.375 055 12545.95 208.10 54740.12 88888.00 2015-02-24 05:41:42.500 055 12545.90 208.10 54740.15 88888.00 2015-02-24 05:41:42.625 055 12545.92 208.07 54740.10 88888.00 2015-02-24 05:41:42.750 055 12545.92 208.05 54740.10 88888.00 2015-02-24 05:41:42.875 055 12545.92 208.05 54740.10 88888.00 2015-02-24 05:41:43.000 055 12545.90 208.07 54740.12 88888.00 2015-02-24 05:41:43.125 055 12545.90 208.07 54740.12 88888.00 2015-02-24 05:41:43.250 055 12545.85 208.03 54740.12 88888.00 2015-02-24 05:41:43.375 055 12545.80 208.00 54740.10 88888.00 2015-02-24 05:41:43.500 055 12545.75 208.03 54740.12 88888.00 2015-02-24 05:41:43.625 055 12545.73 208.03 54740.10 88888.00 2015-02-24 05:41:43.750 055 12545.67 208.03 54740.10 88888.00 2015-02-24 05:41:43.875 055 12545.60 207.97 54740.07 88888.00 2015-02-24 05:41:44.000 055 12545.55 207.95 54740.10 88888.00 2015-02-24 05:41:44.125 055 12545.58 207.97 54740.15 88888.00 2015-02-24 05:41:44.250 055 12545.60 207.97 54740.15 88888.00 2015-02-24 05:41:44.375 055 12545.58 207.95 54740.10 88888.00 2015-02-24 05:41:44.500 055 12545.45 207.93 54740.07 88888.00 2015-02-24 05:41:44.625 055 12545.40 207.93 54740.10 88888.00 2015-02-24 05:41:44.750 055 12545.38 207.93 54740.12 88888.00 2015-02-24 05:41:44.875 055 12545.38 207.95 54740.12 88888.00 2015-02-24 05:41:45.000 055 12545.38 207.95 54740.10 88888.00 2015-02-24 05:41:45.125 055 12545.30 207.93 54740.07 88888.00 2015-02-24 05:41:45.250 055 12545.27 207.90 54740.10 88888.00 2015-02-24 05:41:45.375 055 12545.30 207.88 54740.07 88888.00 2015-02-24 05:41:45.500 055 12545.35 207.90 54740.10 88888.00 2015-02-24 05:41:45.625 055 12545.30 207.88 54740.12 88888.00 2015-02-24 05:41:45.750 055 12545.25 207.90 54740.10 88888.00 2015-02-24 05:41:45.875 055 12545.23 207.93 54740.07 88888.00 2015-02-24 05:41:46.000 055 12545.23 207.90 54740.05 88888.00 2015-02-24 05:41:46.125 055 12545.20 207.88 54740.07 88888.00 2015-02-24 05:41:46.250 055 12545.10 207.85 54740.10 88888.00 2015-02-24 05:41:46.375 055 12545.10 207.82 54740.07 88888.00 2015-02-24 05:41:46.500 055 12545.08 207.80 54740.07 88888.00 2015-02-24 05:41:46.625 055 12545.08 207.80 54740.07 88888.00 2015-02-24 05:41:46.750 055 12545.05 207.80 54740.10 88888.00 2015-02-24 05:41:46.875 055 12545.02 207.78 54740.10 88888.00 2015-02-24 05:41:47.000 055 12545.05 207.78 54740.07 88888.00 2015-02-24 05:41:47.125 055 12545.08 207.78 54740.07 88888.00 2015-02-24 05:41:47.250 055 12545.10 207.75 54740.07 88888.00 2015-02-24 05:41:47.375 055 12545.05 207.75 54740.07 88888.00 2015-02-24 05:41:47.500 055 12544.98 207.75 54740.10 88888.00 2015-02-24 05:41:47.625 055 12544.98 207.72 54740.05 88888.00 2015-02-24 05:41:47.750 055 12544.92 207.68 54740.05 88888.00 2015-02-24 05:41:47.875 055 12544.88 207.68 54740.03 88888.00 2015-02-24 05:41:48.000 055 12544.85 207.68 54740.03 88888.00 2015-02-24 05:41:48.125 055 12544.80 207.68 54740.05 88888.00 2015-02-24 05:41:48.250 055 12544.77 207.65 54740.03 88888.00 2015-02-24 05:41:48.375 055 12544.83 207.65 54740.00 88888.00 2015-02-24 05:41:48.500 055 12544.85 207.65 54740.00 88888.00 2015-02-24 05:41:48.625 055 12544.83 207.62 54740.00 88888.00 2015-02-24 05:41:48.750 055 12544.85 207.60 54740.00 88888.00 2015-02-24 05:41:48.875 055 12544.83 207.55 54740.00 88888.00 2015-02-24 05:41:49.000 055 12544.77 207.53 54740.03 88888.00 2015-02-24 05:41:49.125 055 12544.77 207.55 54740.05 88888.00 2015-02-24 05:41:49.250 055 12544.75 207.55 54740.03 88888.00 2015-02-24 05:41:49.375 055 12544.77 207.53 54740.05 88888.00 2015-02-24 05:41:49.500 055 12544.75 207.53 54740.03 88888.00 2015-02-24 05:41:49.625 055 12544.75 207.50 54740.03 88888.00 2015-02-24 05:41:49.750 055 12544.75 207.53 54740.03 88888.00 2015-02-24 05:41:49.875 055 12544.67 207.50 54740.00 88888.00 2015-02-24 05:41:50.000 055 12544.65 207.47 54740.00 88888.00 2015-02-24 05:41:50.125 055 12544.62 207.43 54740.03 88888.00 2015-02-24 05:41:50.250 055 12544.58 207.43 54740.03 88888.00 2015-02-24 05:41:50.375 055 12544.60 207.43 54740.00 88888.00 2015-02-24 05:41:50.500 055 12544.60 207.40 54740.03 88888.00 2015-02-24 05:41:50.625 055 12544.58 207.38 54740.00 88888.00 2015-02-24 05:41:50.750 055 12544.55 207.38 54740.00 88888.00 2015-02-24 05:41:50.875 055 12544.58 207.38 54740.03 88888.00 2015-02-24 05:41:51.000 055 12544.52 207.32 54740.03 88888.00 2015-02-24 05:41:51.125 055 12544.45 207.28 54740.03 88888.00 2015-02-24 05:41:51.250 055 12544.42 207.25 54740.00 88888.00 2015-02-24 05:41:51.375 055 12544.45 207.22 54740.00 88888.00 2015-02-24 05:41:51.500 055 12544.42 207.22 54740.00 88888.00 2015-02-24 05:41:51.625 055 12544.40 207.22 54740.00 88888.00 2015-02-24 05:41:51.750 055 12544.35 207.25 54740.03 88888.00 2015-02-24 05:41:51.875 055 12544.38 207.22 54740.00 88888.00 2015-02-24 05:41:52.000 055 12544.33 207.20 54739.97 88888.00 2015-02-24 05:41:52.125 055 12544.27 207.20 54740.03 88888.00 2015-02-24 05:41:52.250 055 12544.20 207.20 54740.05 88888.00 2015-02-24 05:41:52.375 055 12544.10 207.20 54740.05 88888.00 2015-02-24 05:41:52.500 055 12544.08 207.18 54740.05 88888.00 2015-02-24 05:41:52.625 055 12544.15 207.18 54740.03 88888.00 2015-02-24 05:41:52.750 055 12544.15 207.15 54740.03 88888.00 2015-02-24 05:41:52.875 055 12544.17 207.18 54740.05 88888.00 2015-02-24 05:41:53.000 055 12544.12 207.15 54740.05 88888.00 2015-02-24 05:41:53.125 055 12544.08 207.12 54740.05 88888.00 2015-02-24 05:41:53.250 055 12543.98 207.10 54740.03 88888.00 2015-02-24 05:41:53.375 055 12543.90 207.10 54740.03 88888.00 2015-02-24 05:41:53.500 055 12543.85 207.10 54740.03 88888.00 2015-02-24 05:41:53.625 055 12543.85 207.12 54740.03 88888.00 2015-02-24 05:41:53.750 055 12543.92 207.12 54740.03 88888.00 2015-02-24 05:41:53.875 055 12543.92 207.07 54740.03 88888.00 2015-02-24 05:41:54.000 055 12543.88 207.07 54740.03 88888.00 2015-02-24 05:41:54.125 055 12543.80 207.05 54740.03 88888.00 2015-02-24 05:41:54.250 055 12543.67 207.03 54740.05 88888.00 2015-02-24 05:41:54.375 055 12543.62 207.03 54740.05 88888.00 2015-02-24 05:41:54.500 055 12543.52 207.00 54740.05 88888.00 2015-02-24 05:41:54.625 055 12543.50 207.00 54740.05 88888.00 2015-02-24 05:41:54.750 055 12543.50 207.00 54740.05 88888.00 2015-02-24 05:41:54.875 055 12543.50 206.97 54740.10 88888.00 2015-02-24 05:41:55.000 055 12543.48 206.97 54740.10 88888.00 2015-02-24 05:41:55.125 055 12543.48 206.95 54740.12 88888.00 2015-02-24 05:41:55.250 055 12543.42 206.93 54740.12 88888.00 2015-02-24 05:41:55.375 055 12543.42 206.93 54740.07 88888.00 2015-02-24 05:41:55.500 055 12543.38 206.90 54740.07 88888.00 2015-02-24 05:41:55.625 055 12543.35 206.88 54740.07 88888.00 2015-02-24 05:41:55.750 055 12543.40 206.88 54740.10 88888.00 2015-02-24 05:41:55.875 055 12543.38 206.82 54740.10 88888.00 2015-02-24 05:41:56.000 055 12543.30 206.82 54740.07 88888.00 2015-02-24 05:41:56.125 055 12543.30 206.82 54740.10 88888.00 2015-02-24 05:41:56.250 055 12543.30 206.78 54740.12 88888.00 2015-02-24 05:41:56.375 055 12543.35 206.80 54740.10 88888.00 2015-02-24 05:41:56.500 055 12543.33 206.78 54740.07 88888.00 2015-02-24 05:41:56.625 055 12543.30 206.78 54740.07 88888.00 2015-02-24 05:41:56.750 055 12543.25 206.78 54740.07 88888.00 2015-02-24 05:41:56.875 055 12543.25 206.78 54740.10 88888.00 2015-02-24 05:41:57.000 055 12543.25 206.78 54740.12 88888.00 2015-02-24 05:41:57.125 055 12543.27 206.75 54740.10 88888.00 2015-02-24 05:41:57.250 055 12543.25 206.72 54740.07 88888.00 2015-02-24 05:41:57.375 055 12543.25 206.72 54740.07 88888.00 2015-02-24 05:41:57.500 055 12543.25 206.70 54740.07 88888.00 2015-02-24 05:41:57.625 055 12543.27 206.70 54740.07 88888.00 2015-02-24 05:41:57.750 055 12543.27 206.72 54740.05 88888.00 2015-02-24 05:41:57.875 055 12543.23 206.70 54740.07 88888.00 2015-02-24 05:41:58.000 055 12543.17 206.68 54740.05 88888.00 2015-02-24 05:41:58.125 055 12543.23 206.68 54740.05 88888.00 2015-02-24 05:41:58.250 055 12543.20 206.68 54740.05 88888.00 2015-02-24 05:41:58.375 055 12543.17 206.68 54740.05 88888.00 2015-02-24 05:41:58.500 055 12543.17 206.65 54740.03 88888.00 2015-02-24 05:41:58.625 055 12543.17 206.60 54740.03 88888.00 2015-02-24 05:41:58.750 055 12543.17 206.62 54740.03 88888.00 2015-02-24 05:41:58.875 055 12543.15 206.65 54740.03 88888.00 2015-02-24 05:41:59.000 055 12543.10 206.65 54740.00 88888.00 2015-02-24 05:41:59.125 055 12543.10 206.68 54740.00 88888.00 2015-02-24 05:41:59.250 055 12543.08 206.68 54740.00 88888.00 2015-02-24 05:41:59.375 055 12543.12 206.65 54740.00 88888.00 2015-02-24 05:41:59.500 055 12543.15 206.65 54740.00 88888.00 2015-02-24 05:41:59.625 055 12543.12 206.65 54739.97 88888.00 2015-02-24 05:41:59.750 055 12543.05 206.62 54739.97 88888.00 2015-02-24 05:41:59.875 055 12543.02 206.62 54739.97 88888.00 2015-02-24 05:42:00.000 055 12543.05 206.62 54739.97 88888.00 2015-02-24 05:42:00.125 055 12543.02 206.65 54739.97 88888.00 2015-02-24 05:42:00.250 055 12543.00 206.62 54739.97 88888.00 2015-02-24 05:42:00.375 055 12543.02 206.62 54739.97 88888.00 2015-02-24 05:42:00.500 055 12542.98 206.60 54739.95 88888.00 2015-02-24 05:42:00.625 055 12543.00 206.60 54739.93 88888.00 2015-02-24 05:42:00.750 055 12542.98 206.62 54739.95 88888.00 2015-02-24 05:42:00.875 055 12543.00 206.62 54739.95 88888.00 2015-02-24 05:42:01.000 055 12543.00 206.60 54739.95 88888.00 2015-02-24 05:42:01.125 055 12542.95 206.60 54739.95 88888.00 2015-02-24 05:42:01.250 055 12542.90 206.57 54739.93 88888.00 2015-02-24 05:42:01.375 055 12542.92 206.60 54739.90 88888.00 2015-02-24 05:42:01.500 055 12542.90 206.60 54739.90 88888.00 2015-02-24 05:42:01.625 055 12542.85 206.57 54739.93 88888.00 2015-02-24 05:42:01.750 055 12542.83 206.57 54739.90 88888.00 2015-02-24 05:42:01.875 055 12542.83 206.57 54739.93 88888.00 2015-02-24 05:42:02.000 055 12542.88 206.53 54739.90 88888.00 2015-02-24 05:42:02.125 055 12542.90 206.50 54739.90 88888.00 2015-02-24 05:42:02.250 055 12542.85 206.50 54739.88 88888.00 2015-02-24 05:42:02.375 055 12542.77 206.47 54739.88 88888.00 2015-02-24 05:42:02.500 055 12542.77 206.45 54739.88 88888.00 2015-02-24 05:42:02.625 055 12542.77 206.47 54739.88 88888.00 2015-02-24 05:42:02.750 055 12542.77 206.50 54739.85 88888.00 2015-02-24 05:42:02.875 055 12542.73 206.47 54739.82 88888.00 2015-02-24 05:42:03.000 055 12542.70 206.47 54739.82 88888.00 2015-02-24 05:42:03.125 055 12542.77 206.50 54739.85 88888.00 2015-02-24 05:42:03.250 055 12542.65 206.47 54739.85 88888.00 2015-02-24 05:42:03.375 055 12542.67 206.47 54739.82 88888.00 2015-02-24 05:42:03.500 055 12542.70 206.47 54739.82 88888.00 2015-02-24 05:42:03.625 055 12542.62 206.45 54739.78 88888.00 2015-02-24 05:42:03.750 055 12542.62 206.47 54739.78 88888.00 2015-02-24 05:42:03.875 055 12542.70 206.50 54739.78 88888.00 2015-02-24 05:42:04.000 055 12542.67 206.53 54739.75 88888.00 2015-02-24 05:42:04.125 055 12542.62 206.53 54739.75 88888.00 2015-02-24 05:42:04.250 055 12542.58 206.50 54739.72 88888.00 2015-02-24 05:42:04.375 055 12542.58 206.45 54739.72 88888.00 2015-02-24 05:42:04.500 055 12542.58 206.47 54739.72 88888.00 2015-02-24 05:42:04.625 055 12542.50 206.50 54739.75 88888.00 2015-02-24 05:42:04.750 055 12542.42 206.50 54739.75 88888.00 2015-02-24 05:42:04.875 055 12542.52 206.53 54739.72 88888.00 2015-02-24 05:42:05.000 055 12542.65 206.53 54739.70 88888.00 2015-02-24 05:42:05.125 055 12542.60 206.53 54739.68 88888.00 2015-02-24 05:42:05.250 055 12542.52 206.53 54739.65 88888.00 2015-02-24 05:42:05.375 055 12542.50 206.57 54739.68 88888.00 2015-02-24 05:42:05.500 055 12542.50 206.57 54739.68 88888.00 2015-02-24 05:42:05.625 055 12542.45 206.53 54739.65 88888.00 2015-02-24 05:42:05.750 055 12542.40 206.55 54739.68 88888.00 2015-02-24 05:42:05.875 055 12542.35 206.57 54739.68 88888.00 2015-02-24 05:42:06.000 055 12542.35 206.55 54739.65 88888.00 2015-02-24 05:42:06.125 055 12542.35 206.57 54739.68 88888.00 2015-02-24 05:42:06.250 055 12542.38 206.60 54739.65 88888.00 2015-02-24 05:42:06.375 055 12542.40 206.60 54739.65 88888.00 2015-02-24 05:42:06.500 055 12542.40 206.57 54739.65 88888.00 2015-02-24 05:42:06.625 055 12542.40 206.57 54739.68 88888.00 2015-02-24 05:42:06.750 055 12542.42 206.62 54739.62 88888.00 2015-02-24 05:42:06.875 055 12542.42 206.62 54739.65 88888.00 2015-02-24 05:42:07.000 055 12542.33 206.60 54739.60 88888.00 2015-02-24 05:42:07.125 055 12542.25 206.57 54739.60 88888.00 2015-02-24 05:42:07.250 055 12542.27 206.57 54739.60 88888.00 2015-02-24 05:42:07.375 055 12542.33 206.60 54739.60 88888.00 2015-02-24 05:42:07.500 055 12542.33 206.60 54739.57 88888.00 2015-02-24 05:42:07.625 055 12542.25 206.60 54739.57 88888.00 2015-02-24 05:42:07.750 055 12542.23 206.55 54739.60 88888.00 2015-02-24 05:42:07.875 055 12542.15 206.55 54739.57 88888.00 2015-02-24 05:42:08.000 055 12542.15 206.53 54739.57 88888.00 2015-02-24 05:42:08.125 055 12542.10 206.50 54739.55 88888.00 2015-02-24 05:42:08.250 055 12542.12 206.50 54739.55 88888.00 2015-02-24 05:42:08.375 055 12542.17 206.55 54739.60 88888.00 2015-02-24 05:42:08.500 055 12542.10 206.53 54739.57 88888.00 2015-02-24 05:42:08.625 055 12542.10 206.50 54739.57 88888.00 2015-02-24 05:42:08.750 055 12542.10 206.45 54739.55 88888.00 2015-02-24 05:42:08.875 055 12542.05 206.43 54739.55 88888.00 2015-02-24 05:42:09.000 055 12542.02 206.40 54739.53 88888.00 2015-02-24 05:42:09.125 055 12542.02 206.43 54739.55 88888.00 2015-02-24 05:42:09.250 055 12542.05 206.40 54739.55 88888.00 2015-02-24 05:42:09.375 055 12542.02 206.40 54739.53 88888.00 2015-02-24 05:42:09.500 055 12542.02 206.40 54739.55 88888.00 2015-02-24 05:42:09.625 055 12541.98 206.38 54739.53 88888.00 2015-02-24 05:42:09.750 055 12541.95 206.35 54739.53 88888.00 2015-02-24 05:42:09.875 055 12541.98 206.32 54739.53 88888.00 2015-02-24 05:42:10.000 055 12541.92 206.35 54739.53 88888.00 2015-02-24 05:42:10.125 055 12541.85 206.35 54739.53 88888.00 2015-02-24 05:42:10.250 055 12541.77 206.32 54739.50 88888.00 2015-02-24 05:42:10.375 055 12541.85 206.35 54739.53 88888.00 2015-02-24 05:42:10.500 055 12541.95 206.32 54739.53 88888.00 2015-02-24 05:42:10.625 055 12542.00 206.32 54739.53 88888.00 2015-02-24 05:42:10.750 055 12541.92 206.30 54739.50 88888.00 2015-02-24 05:42:10.875 055 12541.85 206.28 54739.53 88888.00 2015-02-24 05:42:11.000 055 12541.83 206.25 54739.50 88888.00 2015-02-24 05:42:11.125 055 12541.77 206.25 54739.53 88888.00 2015-02-24 05:42:11.250 055 12541.70 206.25 54739.47 88888.00 2015-02-24 05:42:11.375 055 12541.70 206.22 54739.47 88888.00 2015-02-24 05:42:11.500 055 12541.65 206.22 54739.45 88888.00 2015-02-24 05:42:11.625 055 12541.65 206.22 54739.45 88888.00 2015-02-24 05:42:11.750 055 12541.65 206.20 54739.45 88888.00 2015-02-24 05:42:11.875 055 12541.65 206.20 54739.47 88888.00 2015-02-24 05:42:12.000 055 12541.62 206.12 54739.45 88888.00 2015-02-24 05:42:12.125 055 12541.60 206.12 54739.45 88888.00 2015-02-24 05:42:12.250 055 12541.60 206.10 54739.45 88888.00 2015-02-24 05:42:12.375 055 12541.58 206.07 54739.45 88888.00 2015-02-24 05:42:12.500 055 12541.52 206.05 54739.45 88888.00 2015-02-24 05:42:12.625 055 12541.45 206.03 54739.45 88888.00 2015-02-24 05:42:12.750 055 12541.42 206.00 54739.45 88888.00 2015-02-24 05:42:12.875 055 12541.40 206.00 54739.43 88888.00 2015-02-24 05:42:13.000 055 12541.42 206.00 54739.40 88888.00 2015-02-24 05:42:13.125 055 12541.42 205.93 54739.40 88888.00 2015-02-24 05:42:13.250 055 12541.35 205.90 54739.38 88888.00 2015-02-24 05:42:13.375 055 12541.33 205.93 54739.40 88888.00 2015-02-24 05:42:13.500 055 12541.33 205.90 54739.40 88888.00 2015-02-24 05:42:13.625 055 12541.33 205.90 54739.38 88888.00 2015-02-24 05:42:13.750 055 12541.30 205.88 54739.38 88888.00 2015-02-24 05:42:13.875 055 12541.30 205.88 54739.38 88888.00 2015-02-24 05:42:14.000 055 12541.25 205.85 54739.38 88888.00 2015-02-24 05:42:14.125 055 12541.23 205.80 54739.38 88888.00 2015-02-24 05:42:14.250 055 12541.17 205.75 54739.40 88888.00 2015-02-24 05:42:14.375 055 12541.17 205.75 54739.38 88888.00 2015-02-24 05:42:14.500 055 12541.15 205.72 54739.40 88888.00 2015-02-24 05:42:14.625 055 12541.02 205.68 54739.38 88888.00 2015-02-24 05:42:14.750 055 12540.95 205.62 54739.40 88888.00 2015-02-24 05:42:14.875 055 12540.95 205.62 54739.43 88888.00 2015-02-24 05:42:15.000 055 12540.95 205.65 54739.40 88888.00 2015-02-24 05:42:15.125 055 12540.92 205.62 54739.40 88888.00 2015-02-24 05:42:15.250 055 12540.85 205.57 54739.40 88888.00 2015-02-24 05:42:15.375 055 12540.80 205.57 54739.38 88888.00 2015-02-24 05:42:15.500 055 12540.75 205.55 54739.38 88888.00 2015-02-24 05:42:15.625 055 12540.67 205.53 54739.38 88888.00 2015-02-24 05:42:15.750 055 12540.62 205.53 54739.38 88888.00 2015-02-24 05:42:15.875 055 12540.65 205.53 54739.38 88888.00 2015-02-24 05:42:16.000 055 12540.60 205.50 54739.38 88888.00 2015-02-24 05:42:16.125 055 12540.58 205.45 54739.38 88888.00 2015-02-24 05:42:16.250 055 12540.50 205.45 54739.43 88888.00 2015-02-24 05:42:16.375 055 12540.50 205.45 54739.38 88888.00 2015-02-24 05:42:16.500 055 12540.48 205.47 54739.35 88888.00 2015-02-24 05:42:16.625 055 12540.40 205.45 54739.35 88888.00 2015-02-24 05:42:16.750 055 12540.42 205.43 54739.40 88888.00 2015-02-24 05:42:16.875 055 12540.40 205.40 54739.38 88888.00 2015-02-24 05:42:17.000 055 12540.35 205.40 54739.38 88888.00 2015-02-24 05:42:17.125 055 12540.27 205.38 54739.35 88888.00 2015-02-24 05:42:17.250 055 12540.17 205.35 54739.38 88888.00 2015-02-24 05:42:17.375 055 12540.12 205.35 54739.40 88888.00 2015-02-24 05:42:17.500 055 12540.08 205.32 54739.40 88888.00 2015-02-24 05:42:17.625 055 12540.02 205.30 54739.40 88888.00 2015-02-24 05:42:17.750 055 12539.98 205.28 54739.40 88888.00 2015-02-24 05:42:17.875 055 12540.02 205.30 54739.40 88888.00 2015-02-24 05:42:18.000 055 12540.10 205.28 54739.38 88888.00 2015-02-24 05:42:18.125 055 12540.05 205.25 54739.40 88888.00 2015-02-24 05:42:18.250 055 12539.98 205.22 54739.40 88888.00 2015-02-24 05:42:18.375 055 12539.92 205.22 54739.40 88888.00 2015-02-24 05:42:18.500 055 12539.92 205.22 54739.38 88888.00 2015-02-24 05:42:18.625 055 12539.90 205.25 54739.40 88888.00 2015-02-24 05:42:18.750 055 12539.80 205.25 54739.40 88888.00 2015-02-24 05:42:18.875 055 12539.70 205.18 54739.38 88888.00 2015-02-24 05:42:19.000 055 12539.65 205.18 54739.35 88888.00 2015-02-24 05:42:19.125 055 12539.65 205.18 54739.38 88888.00 2015-02-24 05:42:19.250 055 12539.58 205.18 54739.40 88888.00 2015-02-24 05:42:19.375 055 12539.60 205.20 54739.38 88888.00 2015-02-24 05:42:19.500 055 12539.62 205.18 54739.35 88888.00 2015-02-24 05:42:19.625 055 12539.60 205.15 54739.38 88888.00 2015-02-24 05:42:19.750 055 12539.52 205.18 54739.38 88888.00 2015-02-24 05:42:19.875 055 12539.45 205.18 54739.38 88888.00 2015-02-24 05:42:20.000 055 12539.40 205.18 54739.35 88888.00 2015-02-24 05:42:20.125 055 12539.38 205.15 54739.38 88888.00 2015-02-24 05:42:20.250 055 12539.25 205.12 54739.38 88888.00 2015-02-24 05:42:20.375 055 12539.23 205.18 54739.40 88888.00 2015-02-24 05:42:20.500 055 12539.23 205.18 54739.38 88888.00 2015-02-24 05:42:20.625 055 12539.17 205.18 54739.38 88888.00 2015-02-24 05:42:20.750 055 12539.10 205.15 54739.35 88888.00 2015-02-24 05:42:20.875 055 12539.05 205.10 54739.35 88888.00 2015-02-24 05:42:21.000 055 12539.02 205.07 54739.38 88888.00 2015-02-24 05:42:21.125 055 12539.00 205.07 54739.40 88888.00 2015-02-24 05:42:21.250 055 12539.00 205.07 54739.40 88888.00 2015-02-24 05:42:21.375 055 12539.02 205.05 54739.35 88888.00 2015-02-24 05:42:21.500 055 12539.00 205.05 54739.35 88888.00 2015-02-24 05:42:21.625 055 12538.90 205.07 54739.38 88888.00 2015-02-24 05:42:21.750 055 12538.85 205.05 54739.38 88888.00 2015-02-24 05:42:21.875 055 12538.83 205.05 54739.35 88888.00 2015-02-24 05:42:22.000 055 12538.80 205.05 54739.35 88888.00 2015-02-24 05:42:22.125 055 12538.75 205.03 54739.38 88888.00 2015-02-24 05:42:22.250 055 12538.73 205.00 54739.40 88888.00 2015-02-24 05:42:22.375 055 12538.75 205.00 54739.38 88888.00 2015-02-24 05:42:22.500 055 12538.70 205.03 54739.35 88888.00 2015-02-24 05:42:22.625 055 12538.60 205.03 54739.35 88888.00 2015-02-24 05:42:22.750 055 12538.60 205.00 54739.35 88888.00 2015-02-24 05:42:22.875 055 12538.50 205.00 54739.38 88888.00 2015-02-24 05:42:23.000 055 12538.40 205.00 54739.35 88888.00 2015-02-24 05:42:23.125 055 12538.33 205.03 54739.38 88888.00 2015-02-24 05:42:23.250 055 12538.33 205.00 54739.35 88888.00 2015-02-24 05:42:23.375 055 12538.30 204.95 54739.35 88888.00 2015-02-24 05:42:23.500 055 12538.30 204.97 54739.30 88888.00 2015-02-24 05:42:23.625 055 12538.30 205.00 54739.32 88888.00 2015-02-24 05:42:23.750 055 12538.23 204.97 54739.32 88888.00 2015-02-24 05:42:23.875 055 12538.10 204.93 54739.32 88888.00 2015-02-24 05:42:24.000 055 12538.05 204.90 54739.30 88888.00 2015-02-24 05:42:24.125 055 12538.10 204.93 54739.30 88888.00 2015-02-24 05:42:24.250 055 12538.02 204.90 54739.28 88888.00 2015-02-24 05:42:24.375 055 12538.02 204.90 54739.25 88888.00 2015-02-24 05:42:24.500 055 12537.92 204.85 54739.22 88888.00 2015-02-24 05:42:24.625 055 12537.88 204.82 54739.22 88888.00 2015-02-24 05:42:24.750 055 12537.90 204.80 54739.22 88888.00 2015-02-24 05:42:24.875 055 12537.88 204.78 54739.20 88888.00 2015-02-24 05:42:25.000 055 12537.85 204.78 54739.20 88888.00 2015-02-24 05:42:25.125 055 12537.95 204.75 54739.20 88888.00 2015-02-24 05:42:25.250 055 12537.90 204.68 54739.20 88888.00 2015-02-24 05:42:25.375 055 12537.95 204.70 54739.20 88888.00 2015-02-24 05:42:25.500 055 12537.92 204.68 54739.20 88888.00 2015-02-24 05:42:25.625 055 12537.83 204.60 54739.18 88888.00 2015-02-24 05:42:25.750 055 12537.77 204.57 54739.15 88888.00 2015-02-24 05:42:25.875 055 12537.83 204.55 54739.18 88888.00 2015-02-24 05:42:26.000 055 12537.77 204.55 54739.18 88888.00 2015-02-24 05:42:26.125 055 12537.75 204.53 54739.15 88888.00 2015-02-24 05:42:26.250 055 12537.67 204.47 54739.15 88888.00 2015-02-24 05:42:26.375 055 12537.65 204.45 54739.12 88888.00 2015-02-24 05:42:26.500 055 12537.62 204.45 54739.10 88888.00 2015-02-24 05:42:26.625 055 12537.67 204.43 54739.10 88888.00 2015-02-24 05:42:26.750 055 12537.67 204.38 54739.10 88888.00 2015-02-24 05:42:26.875 055 12537.60 204.32 54739.07 88888.00 2015-02-24 05:42:27.000 055 12537.62 204.32 54739.07 88888.00 2015-02-24 05:42:27.125 055 12537.70 204.30 54739.07 88888.00 2015-02-24 05:42:27.250 055 12537.60 204.25 54739.07 88888.00 2015-02-24 05:42:27.375 055 12537.55 204.22 54739.05 88888.00 2015-02-24 05:42:27.500 055 12537.55 204.25 54739.05 88888.00 2015-02-24 05:42:27.625 055 12537.50 204.22 54739.07 88888.00 2015-02-24 05:42:27.750 055 12537.48 204.18 54739.07 88888.00 2015-02-24 05:42:27.875 055 12537.50 204.18 54739.05 88888.00 2015-02-24 05:42:28.000 055 12537.42 204.15 54739.03 88888.00 2015-02-24 05:42:28.125 055 12537.35 204.10 54739.00 88888.00 2015-02-24 05:42:28.250 055 12537.30 204.05 54739.00 88888.00 2015-02-24 05:42:28.375 055 12537.30 204.07 54739.00 88888.00 2015-02-24 05:42:28.500 055 12537.30 204.03 54739.00 88888.00 2015-02-24 05:42:28.625 055 12537.25 204.00 54738.97 88888.00 2015-02-24 05:42:28.750 055 12537.17 204.00 54738.97 88888.00 2015-02-24 05:42:28.875 055 12537.20 203.97 54738.95 88888.00 2015-02-24 05:42:29.000 055 12537.20 203.95 54738.93 88888.00 2015-02-24 05:42:29.125 055 12537.17 203.97 54738.93 88888.00 2015-02-24 05:42:29.250 055 12537.05 203.90 54738.93 88888.00 2015-02-24 05:42:29.375 055 12537.08 203.90 54738.90 88888.00 2015-02-24 05:42:29.500 055 12537.10 203.90 54738.88 88888.00 2015-02-24 05:42:29.625 055 12537.12 203.90 54738.90 88888.00 2015-02-24 05:42:29.750 055 12537.10 203.85 54738.88 88888.00 2015-02-24 05:42:29.875 055 12537.02 203.80 54738.88 88888.00 2015-02-24 05:42:30.000 055 12536.95 203.80 54738.85 88888.00 2015-02-24 05:42:30.125 055 12536.98 203.78 54738.85 88888.00 2015-02-24 05:42:30.250 055 12536.98 203.72 54738.88 88888.00 2015-02-24 05:42:30.375 055 12537.02 203.72 54738.90 88888.00 2015-02-24 05:42:30.500 055 12537.00 203.70 54738.90 88888.00 2015-02-24 05:42:30.625 055 12536.92 203.68 54738.88 88888.00 2015-02-24 05:42:30.750 055 12536.85 203.62 54738.82 88888.00 2015-02-24 05:42:30.875 055 12536.80 203.57 54738.85 88888.00 2015-02-24 05:42:31.000 055 12536.77 203.55 54738.82 88888.00 2015-02-24 05:42:31.125 055 12536.83 203.55 54738.85 88888.00 2015-02-24 05:42:31.250 055 12536.80 203.53 54738.82 88888.00 2015-02-24 05:42:31.375 055 12536.75 203.50 54738.82 88888.00 2015-02-24 05:42:31.500 055 12536.67 203.45 54738.82 88888.00 2015-02-24 05:42:31.625 055 12536.67 203.47 54738.85 88888.00 2015-02-24 05:42:31.750 055 12536.60 203.47 54738.85 88888.00 2015-02-24 05:42:31.875 055 12536.52 203.45 54738.82 88888.00 2015-02-24 05:42:32.000 055 12536.45 203.43 54738.80 88888.00 2015-02-24 05:42:32.125 055 12536.42 203.40 54738.78 88888.00 2015-02-24 05:42:32.250 055 12536.42 203.35 54738.82 88888.00 2015-02-24 05:42:32.375 055 12536.42 203.32 54738.80 88888.00 2015-02-24 05:42:32.500 055 12536.35 203.32 54738.78 88888.00 2015-02-24 05:42:32.625 055 12536.30 203.28 54738.80 88888.00 2015-02-24 05:42:32.750 055 12536.27 203.28 54738.82 88888.00 2015-02-24 05:42:32.875 055 12536.27 203.22 54738.82 88888.00 2015-02-24 05:42:33.000 055 12536.23 203.22 54738.82 88888.00 2015-02-24 05:42:33.125 055 12536.23 203.20 54738.80 88888.00 2015-02-24 05:42:33.250 055 12536.20 203.12 54738.78 88888.00 2015-02-24 05:42:33.375 055 12536.20 203.12 54738.75 88888.00 2015-02-24 05:42:33.500 055 12536.20 203.07 54738.72 88888.00 2015-02-24 05:42:33.625 055 12536.10 203.05 54738.72 88888.00 2015-02-24 05:42:33.750 055 12536.02 203.03 54738.75 88888.00 2015-02-24 05:42:33.875 055 12536.00 203.00 54738.75 88888.00 2015-02-24 05:42:34.000 055 12536.00 202.97 54738.70 88888.00 2015-02-24 05:42:34.125 055 12535.98 202.97 54738.75 88888.00 2015-02-24 05:42:34.250 055 12535.90 202.95 54738.72 88888.00 2015-02-24 05:42:34.375 055 12535.90 202.95 54738.72 88888.00 2015-02-24 05:42:34.500 055 12535.90 202.90 54738.70 88888.00 2015-02-24 05:42:34.625 055 12535.92 202.88 54738.72 88888.00 2015-02-24 05:42:34.750 055 12535.90 202.85 54738.70 88888.00 2015-02-24 05:42:34.875 055 12535.80 202.85 54738.70 88888.00 2015-02-24 05:42:35.000 055 12535.77 202.82 54738.68 88888.00 2015-02-24 05:42:35.125 055 12535.70 202.82 54738.68 88888.00 2015-02-24 05:42:35.250 055 12535.62 202.72 54738.70 88888.00 2015-02-24 05:42:35.375 055 12535.60 202.70 54738.70 88888.00 2015-02-24 05:42:35.500 055 12535.58 202.70 54738.70 88888.00 2015-02-24 05:42:35.625 055 12535.55 202.70 54738.70 88888.00 2015-02-24 05:42:35.750 055 12535.52 202.70 54738.65 88888.00 2015-02-24 05:42:35.875 055 12535.50 202.68 54738.62 88888.00 2015-02-24 05:42:36.000 055 12535.50 202.65 54738.62 88888.00 2015-02-24 05:42:36.125 055 12535.42 202.65 54738.62 88888.00 2015-02-24 05:42:36.250 055 12535.33 202.62 54738.60 88888.00 2015-02-24 05:42:36.375 055 12535.38 202.65 54738.57 88888.00 2015-02-24 05:42:36.500 055 12535.35 202.62 54738.57 88888.00 2015-02-24 05:42:36.625 055 12535.27 202.57 54738.60 88888.00 2015-02-24 05:42:36.750 055 12535.25 202.57 54738.62 88888.00 2015-02-24 05:42:36.875 055 12535.27 202.57 54738.60 88888.00 2015-02-24 05:42:37.000 055 12535.25 202.50 54738.60 88888.00 2015-02-24 05:42:37.125 055 12535.23 202.50 54738.60 88888.00 2015-02-24 05:42:37.250 055 12535.15 202.47 54738.60 88888.00 2015-02-24 05:42:37.375 055 12535.12 202.50 54738.60 88888.00 2015-02-24 05:42:37.500 055 12535.12 202.47 54738.60 88888.00 2015-02-24 05:42:37.625 055 12535.10 202.47 54738.60 88888.00 2015-02-24 05:42:37.750 055 12535.12 202.47 54738.60 88888.00 2015-02-24 05:42:37.875 055 12535.08 202.45 54738.60 88888.00 2015-02-24 05:42:38.000 055 12535.02 202.45 54738.57 88888.00 2015-02-24 05:42:38.125 055 12535.02 202.47 54738.60 88888.00 2015-02-24 05:42:38.250 055 12534.95 202.45 54738.57 88888.00 2015-02-24 05:42:38.375 055 12534.92 202.40 54738.55 88888.00 2015-02-24 05:42:38.500 055 12534.88 202.40 54738.53 88888.00 2015-02-24 05:42:38.625 055 12534.80 202.40 54738.53 88888.00 2015-02-24 05:42:38.750 055 12534.80 202.38 54738.55 88888.00 2015-02-24 05:42:38.875 055 12534.80 202.38 54738.55 88888.00 2015-02-24 05:42:39.000 055 12534.75 202.38 54738.55 88888.00 2015-02-24 05:42:39.125 055 12534.73 202.38 54738.57 88888.00 2015-02-24 05:42:39.250 055 12534.65 202.32 54738.55 88888.00 2015-02-24 05:42:39.375 055 12534.60 202.32 54738.55 88888.00 2015-02-24 05:42:39.500 055 12534.58 202.32 54738.53 88888.00 2015-02-24 05:42:39.625 055 12534.55 202.32 54738.50 88888.00 2015-02-24 05:42:39.750 055 12534.50 202.30 54738.47 88888.00 2015-02-24 05:42:39.875 055 12534.52 202.30 54738.50 88888.00 2015-02-24 05:42:40.000 055 12534.50 202.30 54738.47 88888.00 2015-02-24 05:42:40.125 055 12534.48 202.32 54738.47 88888.00 2015-02-24 05:42:40.250 055 12534.45 202.30 54738.47 88888.00 2015-02-24 05:42:40.375 055 12534.48 202.28 54738.43 88888.00 2015-02-24 05:42:40.500 055 12534.45 202.28 54738.45 88888.00 2015-02-24 05:42:40.625 055 12534.42 202.25 54738.47 88888.00 2015-02-24 05:42:40.750 055 12534.38 202.28 54738.47 88888.00 2015-02-24 05:42:40.875 055 12534.30 202.25 54738.45 88888.00 2015-02-24 05:42:41.000 055 12534.30 202.25 54738.45 88888.00 2015-02-24 05:42:41.125 055 12534.30 202.28 54738.45 88888.00 2015-02-24 05:42:41.250 055 12534.23 202.28 54738.45 88888.00 2015-02-24 05:42:41.375 055 12534.23 202.25 54738.45 88888.00 2015-02-24 05:42:41.500 055 12534.17 202.25 54738.45 88888.00 2015-02-24 05:42:41.625 055 12534.12 202.22 54738.43 88888.00 2015-02-24 05:42:41.750 055 12534.10 202.22 54738.45 88888.00 2015-02-24 05:42:41.875 055 12534.08 202.22 54738.45 88888.00 2015-02-24 05:42:42.000 055 12534.10 202.22 54738.45 88888.00 2015-02-24 05:42:42.125 055 12534.05 202.20 54738.43 88888.00 2015-02-24 05:42:42.250 055 12534.02 202.20 54738.43 88888.00 2015-02-24 05:42:42.375 055 12534.05 202.20 54738.43 88888.00 2015-02-24 05:42:42.500 055 12534.05 202.20 54738.40 88888.00 2015-02-24 05:42:42.625 055 12534.02 202.20 54738.40 88888.00 2015-02-24 05:42:42.750 055 12534.00 202.18 54738.43 88888.00 2015-02-24 05:42:42.875 055 12534.00 202.18 54738.43 88888.00 2015-02-24 05:42:43.000 055 12533.98 202.18 54738.43 88888.00 2015-02-24 05:42:43.125 055 12533.92 202.15 54738.43 88888.00 2015-02-24 05:42:43.250 055 12533.92 202.10 54738.40 88888.00 2015-02-24 05:42:43.375 055 12533.90 202.10 54738.40 88888.00 2015-02-24 05:42:43.500 055 12533.85 202.12 54738.40 88888.00 2015-02-24 05:42:43.625 055 12533.85 202.12 54738.40 88888.00 2015-02-24 05:42:43.750 055 12533.83 202.10 54738.40 88888.00 2015-02-24 05:42:43.875 055 12533.83 202.10 54738.38 88888.00 2015-02-24 05:42:44.000 055 12533.75 202.10 54738.38 88888.00 2015-02-24 05:42:44.125 055 12533.73 202.10 54738.40 88888.00 2015-02-24 05:42:44.250 055 12533.73 202.10 54738.40 88888.00 2015-02-24 05:42:44.375 055 12533.70 202.07 54738.38 88888.00 2015-02-24 05:42:44.500 055 12533.65 202.07 54738.38 88888.00 2015-02-24 05:42:44.625 055 12533.65 202.10 54738.38 88888.00 2015-02-24 05:42:44.750 055 12533.67 202.07 54738.38 88888.00 2015-02-24 05:42:44.875 055 12533.67 202.05 54738.40 88888.00 2015-02-24 05:42:45.000 055 12533.65 202.05 54738.35 88888.00 2015-02-24 05:42:45.125 055 12533.70 202.10 54738.35 88888.00 2015-02-24 05:42:45.250 055 12533.70 202.05 54738.32 88888.00 2015-02-24 05:42:45.375 055 12533.65 202.03 54738.30 88888.00 2015-02-24 05:42:45.500 055 12533.58 202.03 54738.30 88888.00 2015-02-24 05:42:45.625 055 12533.58 202.03 54738.32 88888.00 2015-02-24 05:42:45.750 055 12533.58 202.05 54738.30 88888.00 2015-02-24 05:42:45.875 055 12533.55 202.03 54738.32 88888.00 2015-02-24 05:42:46.000 055 12533.50 202.05 54738.30 88888.00 2015-02-24 05:42:46.125 055 12533.42 202.03 54738.30 88888.00 2015-02-24 05:42:46.250 055 12533.38 202.00 54738.30 88888.00 2015-02-24 05:42:46.375 055 12533.35 202.00 54738.30 88888.00 2015-02-24 05:42:46.500 055 12533.35 202.00 54738.30 88888.00 2015-02-24 05:42:46.625 055 12533.38 201.97 54738.32 88888.00 2015-02-24 05:42:46.750 055 12533.38 201.97 54738.32 88888.00 2015-02-24 05:42:46.875 055 12533.35 201.97 54738.28 88888.00 2015-02-24 05:42:47.000 055 12533.30 201.93 54738.20 88888.00 2015-02-24 05:42:47.125 055 12533.35 201.93 54738.25 88888.00 2015-02-24 05:42:47.250 055 12533.30 201.95 54738.28 88888.00 2015-02-24 05:42:47.375 055 12533.27 201.95 54738.28 88888.00 2015-02-24 05:42:47.500 055 12533.20 201.93 54738.28 88888.00 2015-02-24 05:42:47.625 055 12533.20 201.90 54738.28 88888.00 2015-02-24 05:42:47.750 055 12533.17 201.88 54738.30 88888.00 2015-02-24 05:42:47.875 055 12533.17 201.88 54738.28 88888.00 2015-02-24 05:42:48.000 055 12533.15 201.82 54738.22 88888.00 2015-02-24 05:42:48.125 055 12533.15 201.80 54738.22 88888.00 2015-02-24 05:42:48.250 055 12533.12 201.78 54738.20 88888.00 2015-02-24 05:42:48.375 055 12533.05 201.80 54738.22 88888.00 2015-02-24 05:42:48.500 055 12532.98 201.80 54738.20 88888.00 2015-02-24 05:42:48.625 055 12532.95 201.80 54738.20 88888.00 2015-02-24 05:42:48.750 055 12532.95 201.80 54738.22 88888.00 2015-02-24 05:42:48.875 055 12532.95 201.75 54738.20 88888.00 2015-02-24 05:42:49.000 055 12532.95 201.72 54738.18 88888.00 2015-02-24 05:42:49.125 055 12532.92 201.72 54738.18 88888.00 2015-02-24 05:42:49.250 055 12532.90 201.68 54738.18 88888.00 2015-02-24 05:42:49.375 055 12532.95 201.70 54738.18 88888.00 2015-02-24 05:42:49.500 055 12532.92 201.68 54738.18 88888.00 2015-02-24 05:42:49.625 055 12532.88 201.65 54738.12 88888.00 2015-02-24 05:42:49.750 055 12532.83 201.65 54738.12 88888.00 2015-02-24 05:42:49.875 055 12532.85 201.65 54738.12 88888.00 2015-02-24 05:42:50.000 055 12532.88 201.65 54738.12 88888.00 2015-02-24 05:42:50.125 055 12532.85 201.62 54738.15 88888.00 2015-02-24 05:42:50.250 055 12532.77 201.62 54738.12 88888.00 2015-02-24 05:42:50.375 055 12532.83 201.62 54738.07 88888.00 2015-02-24 05:42:50.500 055 12532.85 201.60 54738.05 88888.00 2015-02-24 05:42:50.625 055 12532.85 201.57 54738.07 88888.00 2015-02-24 05:42:50.750 055 12532.83 201.57 54738.10 88888.00 2015-02-24 05:42:50.875 055 12532.77 201.57 54738.12 88888.00 2015-02-24 05:42:51.000 055 12532.80 201.55 54738.10 88888.00 2015-02-24 05:42:51.125 055 12532.83 201.55 54738.10 88888.00 2015-02-24 05:42:51.250 055 12532.70 201.55 54738.07 88888.00 2015-02-24 05:42:51.375 055 12532.62 201.55 54738.05 88888.00 2015-02-24 05:42:51.500 055 12532.67 201.55 54738.05 88888.00 2015-02-24 05:42:51.625 055 12532.67 201.53 54738.03 88888.00 2015-02-24 05:42:51.750 055 12532.67 201.55 54738.03 88888.00 2015-02-24 05:42:51.875 055 12532.62 201.55 54738.00 88888.00 2015-02-24 05:42:52.000 055 12532.55 201.55 54737.97 88888.00 2015-02-24 05:42:52.125 055 12532.50 201.55 54737.97 88888.00 2015-02-24 05:42:52.250 055 12532.50 201.53 54738.00 88888.00 2015-02-24 05:42:52.375 055 12532.52 201.53 54737.97 88888.00 2015-02-24 05:42:52.500 055 12532.48 201.55 54738.03 88888.00 2015-02-24 05:42:52.625 055 12532.40 201.53 54738.00 88888.00 2015-02-24 05:42:52.750 055 12532.40 201.53 54737.97 88888.00 2015-02-24 05:42:52.875 055 12532.40 201.50 54737.95 88888.00 2015-02-24 05:42:53.000 055 12532.38 201.50 54737.95 88888.00 2015-02-24 05:42:53.125 055 12532.35 201.53 54737.95 88888.00 2015-02-24 05:42:53.250 055 12532.30 201.50 54738.00 88888.00 2015-02-24 05:42:53.375 055 12532.25 201.53 54737.97 88888.00 2015-02-24 05:42:53.500 055 12532.23 201.47 54737.95 88888.00 2015-02-24 05:42:53.625 055 12532.23 201.47 54737.95 88888.00 2015-02-24 05:42:53.750 055 12532.23 201.47 54737.93 88888.00 2015-02-24 05:42:53.875 055 12532.17 201.45 54737.93 88888.00 2015-02-24 05:42:54.000 055 12532.08 201.43 54737.90 88888.00 2015-02-24 05:42:54.125 055 12532.05 201.45 54737.93 88888.00 2015-02-24 05:42:54.250 055 12532.08 201.45 54737.95 88888.00 2015-02-24 05:42:54.375 055 12532.15 201.47 54737.93 88888.00 2015-02-24 05:42:54.500 055 12532.12 201.45 54737.93 88888.00 2015-02-24 05:42:54.625 055 12532.12 201.45 54737.93 88888.00 2015-02-24 05:42:54.750 055 12532.10 201.45 54737.90 88888.00 2015-02-24 05:42:54.875 055 12532.05 201.38 54737.88 88888.00 2015-02-24 05:42:55.000 055 12532.00 201.35 54737.88 88888.00 2015-02-24 05:42:55.125 055 12531.92 201.38 54737.90 88888.00 2015-02-24 05:42:55.250 055 12531.90 201.35 54737.88 88888.00 2015-02-24 05:42:55.375 055 12531.92 201.32 54737.88 88888.00 2015-02-24 05:42:55.500 055 12531.92 201.30 54737.85 88888.00 2015-02-24 05:42:55.625 055 12531.90 201.28 54737.85 88888.00 2015-02-24 05:42:55.750 055 12531.88 201.30 54737.85 88888.00 2015-02-24 05:42:55.875 055 12531.83 201.28 54737.85 88888.00 2015-02-24 05:42:56.000 055 12531.83 201.28 54737.82 88888.00 2015-02-24 05:42:56.125 055 12531.83 201.22 54737.82 88888.00 2015-02-24 05:42:56.250 055 12531.80 201.20 54737.82 88888.00 2015-02-24 05:42:56.375 055 12531.77 201.22 54737.80 88888.00 2015-02-24 05:42:56.500 055 12531.70 201.20 54737.80 88888.00 2015-02-24 05:42:56.625 055 12531.73 201.20 54737.82 88888.00 2015-02-24 05:42:56.750 055 12531.77 201.20 54737.82 88888.00 2015-02-24 05:42:56.875 055 12531.77 201.18 54737.80 88888.00 2015-02-24 05:42:57.000 055 12531.75 201.15 54737.78 88888.00 2015-02-24 05:42:57.125 055 12531.73 201.15 54737.80 88888.00 2015-02-24 05:42:57.250 055 12531.73 201.10 54737.78 88888.00 2015-02-24 05:42:57.375 055 12531.77 201.07 54737.72 88888.00 2015-02-24 05:42:57.500 055 12531.75 201.07 54737.70 88888.00 2015-02-24 05:42:57.625 055 12531.67 201.05 54737.70 88888.00 2015-02-24 05:42:57.750 055 12531.67 201.03 54737.68 88888.00 2015-02-24 05:42:57.875 055 12531.62 201.03 54737.68 88888.00 2015-02-24 05:42:58.000 055 12531.60 200.97 54737.68 88888.00 2015-02-24 05:42:58.125 055 12531.58 200.97 54737.70 88888.00 2015-02-24 05:42:58.250 055 12531.55 200.95 54737.70 88888.00 2015-02-24 05:42:58.375 055 12531.58 200.95 54737.65 88888.00 2015-02-24 05:42:58.500 055 12531.52 200.93 54737.65 88888.00 2015-02-24 05:42:58.625 055 12531.58 200.93 54737.65 88888.00 2015-02-24 05:42:58.750 055 12531.60 200.93 54737.65 88888.00 2015-02-24 05:42:58.875 055 12531.58 200.88 54737.65 88888.00 2015-02-24 05:42:59.000 055 12531.60 200.85 54737.65 88888.00 2015-02-24 05:42:59.125 055 12531.58 200.82 54737.65 88888.00 2015-02-24 05:42:59.250 055 12531.48 200.82 54737.65 88888.00 2015-02-24 05:42:59.375 055 12531.48 200.85 54737.65 88888.00 2015-02-24 05:42:59.500 055 12531.50 200.80 54737.62 88888.00 2015-02-24 05:42:59.625 055 12531.55 200.80 54737.60 88888.00 2015-02-24 05:42:59.750 055 12531.55 200.80 54737.60 88888.00 2015-02-24 05:42:59.875 055 12531.45 200.78 54737.60 88888.00 2015-02-24 05:43:00.000 055 12531.42 200.75 54737.60 88888.00 2015-02-24 05:43:00.125 055 12531.40 200.80 54737.60 88888.00 2015-02-24 05:43:00.250 055 12531.40 200.78 54737.60 88888.00 2015-02-24 05:43:00.375 055 12531.42 200.75 54737.57 88888.00 2015-02-24 05:43:00.500 055 12531.40 200.72 54737.57 88888.00 2015-02-24 05:43:00.625 055 12531.38 200.75 54737.57 88888.00 2015-02-24 05:43:00.750 055 12531.30 200.75 54737.57 88888.00 2015-02-24 05:43:00.875 055 12531.27 200.72 54737.60 88888.00 2015-02-24 05:43:01.000 055 12531.23 200.68 54737.57 88888.00 2015-02-24 05:43:01.125 055 12531.23 200.68 54737.57 88888.00 2015-02-24 05:43:01.250 055 12531.20 200.65 54737.55 88888.00 2015-02-24 05:43:01.375 055 12531.17 200.68 54737.57 88888.00 2015-02-24 05:43:01.500 055 12531.12 200.68 54737.55 88888.00 2015-02-24 05:43:01.625 055 12531.10 200.68 54737.55 88888.00 2015-02-24 05:43:01.750 055 12531.08 200.65 54737.55 88888.00 2015-02-24 05:43:01.875 055 12531.00 200.68 54737.55 88888.00 2015-02-24 05:43:02.000 055 12530.92 200.65 54737.55 88888.00 2015-02-24 05:43:02.125 055 12530.92 200.62 54737.55 88888.00 2015-02-24 05:43:02.250 055 12530.88 200.60 54737.53 88888.00 2015-02-24 05:43:02.375 055 12530.85 200.57 54737.53 88888.00 2015-02-24 05:43:02.500 055 12530.75 200.57 54737.53 88888.00 2015-02-24 05:43:02.625 055 12530.70 200.57 54737.50 88888.00 2015-02-24 05:43:02.750 055 12530.65 200.57 54737.50 88888.00 2015-02-24 05:43:02.875 055 12530.67 200.53 54737.55 88888.00 2015-02-24 05:43:03.000 055 12530.70 200.55 54737.53 88888.00 2015-02-24 05:43:03.125 055 12530.67 200.55 54737.53 88888.00 2015-02-24 05:43:03.250 055 12530.62 200.53 54737.53 88888.00 2015-02-24 05:43:03.375 055 12530.55 200.50 54737.50 88888.00 2015-02-24 05:43:03.500 055 12530.45 200.45 54737.45 88888.00 2015-02-24 05:43:03.625 055 12530.40 200.45 54737.43 88888.00 2015-02-24 05:43:03.750 055 12530.38 200.45 54737.45 88888.00 2015-02-24 05:43:03.875 055 12530.38 200.45 54737.47 88888.00 2015-02-24 05:43:04.000 055 12530.33 200.43 54737.47 88888.00 2015-02-24 05:43:04.125 055 12530.23 200.40 54737.50 88888.00 2015-02-24 05:43:04.250 055 12530.17 200.40 54737.50 88888.00 2015-02-24 05:43:04.375 055 12530.17 200.40 54737.45 88888.00 2015-02-24 05:43:04.500 055 12530.20 200.38 54737.45 88888.00 2015-02-24 05:43:04.625 055 12530.23 200.40 54737.45 88888.00 2015-02-24 05:43:04.750 055 12530.12 200.38 54737.45 88888.00 2015-02-24 05:43:04.875 055 12530.05 200.35 54737.45 88888.00 2015-02-24 05:43:05.000 055 12530.05 200.32 54737.45 88888.00 2015-02-24 05:43:05.125 055 12530.02 200.32 54737.45 88888.00 2015-02-24 05:43:05.250 055 12529.95 200.32 54737.45 88888.00 2015-02-24 05:43:05.375 055 12529.98 200.25 54737.45 88888.00 2015-02-24 05:43:05.500 055 12529.92 200.20 54737.45 88888.00 2015-02-24 05:43:05.625 055 12529.88 200.20 54737.45 88888.00 2015-02-24 05:43:05.750 055 12529.77 200.22 54737.47 88888.00 2015-02-24 05:43:05.875 055 12529.70 200.20 54737.47 88888.00 2015-02-24 05:43:06.000 055 12529.67 200.15 54737.45 88888.00 2015-02-24 05:43:06.125 055 12529.67 200.12 54737.47 88888.00 2015-02-24 05:43:06.250 055 12529.62 200.12 54737.47 88888.00 2015-02-24 05:43:06.375 055 12529.60 200.10 54737.43 88888.00 2015-02-24 05:43:06.500 055 12529.58 200.05 54737.40 88888.00 2015-02-24 05:43:06.625 055 12529.58 200.05 54737.45 88888.00 2015-02-24 05:43:06.750 055 12529.55 200.05 54737.45 88888.00 2015-02-24 05:43:06.875 055 12529.55 200.03 54737.43 88888.00 2015-02-24 05:43:07.000 055 12529.52 200.03 54737.43 88888.00 2015-02-24 05:43:07.125 055 12529.45 200.00 54737.43 88888.00 2015-02-24 05:43:07.250 055 12529.38 199.95 54737.43 88888.00 2015-02-24 05:43:07.375 055 12529.35 199.97 54737.43 88888.00 2015-02-24 05:43:07.500 055 12529.33 199.93 54737.45 88888.00 2015-02-24 05:43:07.625 055 12529.33 199.93 54737.43 88888.00 2015-02-24 05:43:07.750 055 12529.30 199.88 54737.43 88888.00 2015-02-24 05:43:07.875 055 12529.25 199.88 54737.43 88888.00 2015-02-24 05:43:08.000 055 12529.20 199.85 54737.43 88888.00 2015-02-24 05:43:08.125 055 12529.15 199.82 54737.40 88888.00 2015-02-24 05:43:08.250 055 12529.10 199.78 54737.43 88888.00 2015-02-24 05:43:08.375 055 12529.08 199.78 54737.40 88888.00 2015-02-24 05:43:08.500 055 12529.02 199.75 54737.38 88888.00 2015-02-24 05:43:08.625 055 12529.02 199.75 54737.40 88888.00 2015-02-24 05:43:08.750 055 12529.02 199.72 54737.40 88888.00 2015-02-24 05:43:08.875 055 12529.02 199.68 54737.40 88888.00 2015-02-24 05:43:09.000 055 12528.98 199.65 54737.35 88888.00 2015-02-24 05:43:09.125 055 12528.92 199.65 54737.35 88888.00 2015-02-24 05:43:09.250 055 12528.92 199.62 54737.40 88888.00 2015-02-24 05:43:09.375 055 12528.92 199.60 54737.40 88888.00 2015-02-24 05:43:09.500 055 12528.90 199.60 54737.40 88888.00 2015-02-24 05:43:09.625 055 12528.90 199.57 54737.40 88888.00 2015-02-24 05:43:09.750 055 12528.88 199.53 54737.40 88888.00 2015-02-24 05:43:09.875 055 12528.88 199.50 54737.38 88888.00 2015-02-24 05:43:10.000 055 12528.80 199.45 54737.38 88888.00 2015-02-24 05:43:10.125 055 12528.77 199.45 54737.40 88888.00 2015-02-24 05:43:10.250 055 12528.73 199.38 54737.43 88888.00 2015-02-24 05:43:10.375 055 12528.73 199.38 54737.43 88888.00 2015-02-24 05:43:10.500 055 12528.73 199.38 54737.43 88888.00 2015-02-24 05:43:10.625 055 12528.73 199.40 54737.43 88888.00 2015-02-24 05:43:10.750 055 12528.73 199.32 54737.38 88888.00 2015-02-24 05:43:10.875 055 12528.80 199.28 54737.43 88888.00 2015-02-24 05:43:11.000 055 12528.83 199.28 54737.40 88888.00 2015-02-24 05:43:11.125 055 12528.77 199.22 54737.40 88888.00 2015-02-24 05:43:11.250 055 12528.70 199.18 54737.38 88888.00 2015-02-24 05:43:11.375 055 12528.73 199.18 54737.38 88888.00 2015-02-24 05:43:11.500 055 12528.73 199.20 54737.38 88888.00 2015-02-24 05:43:11.625 055 12528.70 199.15 54737.40 88888.00 2015-02-24 05:43:11.750 055 12528.62 199.12 54737.35 88888.00 2015-02-24 05:43:11.875 055 12528.50 199.15 54737.35 88888.00 2015-02-24 05:43:12.000 055 12528.52 199.07 54737.30 88888.00 2015-02-24 05:43:12.125 055 12528.52 199.03 54737.35 88888.00 2015-02-24 05:43:12.250 055 12528.45 199.03 54737.38 88888.00 2015-02-24 05:43:12.375 055 12528.40 199.05 54737.38 88888.00 2015-02-24 05:43:12.500 055 12528.45 199.03 54737.38 88888.00 2015-02-24 05:43:12.625 055 12528.48 199.00 54737.38 88888.00 2015-02-24 05:43:12.750 055 12528.45 198.97 54737.38 88888.00 2015-02-24 05:43:12.875 055 12528.38 198.95 54737.35 88888.00 2015-02-24 05:43:13.000 055 12528.33 198.95 54737.38 88888.00 2015-02-24 05:43:13.125 055 12528.38 198.93 54737.40 88888.00 2015-02-24 05:43:13.250 055 12528.27 198.88 54737.35 88888.00 2015-02-24 05:43:13.375 055 12528.25 198.85 54737.40 88888.00 2015-02-24 05:43:13.500 055 12528.25 198.82 54737.35 88888.00 2015-02-24 05:43:13.625 055 12528.23 198.80 54737.38 88888.00 2015-02-24 05:43:13.750 055 12528.25 198.80 54737.40 88888.00 2015-02-24 05:43:13.875 055 12528.27 198.78 54737.43 88888.00 2015-02-24 05:43:14.000 055 12528.23 198.72 54737.35 88888.00 2015-02-24 05:43:14.125 055 12528.12 198.68 54737.35 88888.00 2015-02-24 05:43:14.250 055 12528.10 198.65 54737.35 88888.00 2015-02-24 05:43:14.375 055 12528.10 198.65 54737.35 88888.00 2015-02-24 05:43:14.500 055 12528.08 198.62 54737.38 88888.00 2015-02-24 05:43:14.625 055 12528.08 198.60 54737.38 88888.00 2015-02-24 05:43:14.750 055 12528.10 198.55 54737.32 88888.00 2015-02-24 05:43:14.875 055 12528.08 198.53 54737.38 88888.00 2015-02-24 05:43:15.000 055 12528.05 198.50 54737.30 88888.00 2015-02-24 05:43:15.125 055 12528.02 198.50 54737.35 88888.00 2015-02-24 05:43:15.250 055 12528.02 198.43 54737.35 88888.00 2015-02-24 05:43:15.375 055 12528.02 198.40 54737.35 88888.00 2015-02-24 05:43:15.500 055 12527.98 198.38 54737.35 88888.00 2015-02-24 05:43:15.625 055 12527.92 198.38 54737.35 88888.00 2015-02-24 05:43:15.750 055 12527.95 198.32 54737.32 88888.00 2015-02-24 05:43:15.875 055 12528.02 198.28 54737.35 88888.00 2015-02-24 05:43:16.000 055 12528.02 198.25 54737.35 88888.00 2015-02-24 05:43:16.125 055 12528.05 198.25 54737.35 88888.00 2015-02-24 05:43:16.250 055 12527.98 198.22 54737.30 88888.00 2015-02-24 05:43:16.375 055 12527.98 198.22 54737.30 88888.00 2015-02-24 05:43:16.500 055 12527.88 198.20 54737.28 88888.00 2015-02-24 05:43:16.625 055 12527.85 198.15 54737.30 88888.00 2015-02-24 05:43:16.750 055 12527.92 198.10 54737.32 88888.00 2015-02-24 05:43:16.875 055 12527.90 198.07 54737.32 88888.00 2015-02-24 05:43:17.000 055 12527.83 198.03 54737.30 88888.00 2015-02-24 05:43:17.125 055 12527.80 198.03 54737.32 88888.00 2015-02-24 05:43:17.250 055 12527.83 198.03 54737.35 88888.00 2015-02-24 05:43:17.375 055 12527.85 198.00 54737.32 88888.00 2015-02-24 05:43:17.500 055 12527.77 197.97 54737.28 88888.00 2015-02-24 05:43:17.625 055 12527.75 197.95 54737.30 88888.00 2015-02-24 05:43:17.750 055 12527.70 197.93 54737.30 88888.00 2015-02-24 05:43:17.875 055 12527.70 197.93 54737.28 88888.00 2015-02-24 05:43:18.000 055 12527.75 197.93 54737.28 88888.00 2015-02-24 05:43:18.125 055 12527.75 197.88 54737.28 88888.00 2015-02-24 05:43:18.250 055 12527.67 197.88 54737.25 88888.00 2015-02-24 05:43:18.375 055 12527.67 197.90 54737.28 88888.00 2015-02-24 05:43:18.500 055 12527.70 197.88 54737.28 88888.00 2015-02-24 05:43:18.625 055 12527.60 197.88 54737.28 88888.00 2015-02-24 05:43:18.750 055 12527.58 197.90 54737.30 88888.00 2015-02-24 05:43:18.875 055 12527.65 197.88 54737.28 88888.00 2015-02-24 05:43:19.000 055 12527.70 197.82 54737.28 88888.00 2015-02-24 05:43:19.125 055 12527.65 197.82 54737.28 88888.00 2015-02-24 05:43:19.250 055 12527.58 197.80 54737.28 88888.00 2015-02-24 05:43:19.375 055 12527.60 197.82 54737.28 88888.00 2015-02-24 05:43:19.500 055 12527.60 197.82 54737.25 88888.00 2015-02-24 05:43:19.625 055 12527.52 197.80 54737.22 88888.00 2015-02-24 05:43:19.750 055 12527.50 197.82 54737.22 88888.00 2015-02-24 05:43:19.875 055 12527.52 197.85 54737.25 88888.00 2015-02-24 05:43:20.000 055 12527.45 197.82 54737.20 88888.00 2015-02-24 05:43:20.125 055 12527.42 197.82 54737.22 88888.00 2015-02-24 05:43:20.250 055 12527.40 197.80 54737.22 88888.00 2015-02-24 05:43:20.375 055 12527.40 197.82 54737.25 88888.00 2015-02-24 05:43:20.500 055 12527.38 197.82 54737.25 88888.00 2015-02-24 05:43:20.625 055 12527.42 197.78 54737.22 88888.00 2015-02-24 05:43:20.750 055 12527.40 197.78 54737.22 88888.00 2015-02-24 05:43:20.875 055 12527.35 197.75 54737.22 88888.00 2015-02-24 05:43:21.000 055 12527.27 197.75 54737.20 88888.00 2015-02-24 05:43:21.125 055 12527.25 197.78 54737.22 88888.00 2015-02-24 05:43:21.250 055 12527.25 197.78 54737.28 88888.00 2015-02-24 05:43:21.375 055 12527.33 197.78 54737.25 88888.00 2015-02-24 05:43:21.500 055 12527.33 197.70 54737.25 88888.00 2015-02-24 05:43:21.625 055 12527.33 197.72 54737.25 88888.00 2015-02-24 05:43:21.750 055 12527.30 197.75 54737.25 88888.00 2015-02-24 05:43:21.875 055 12527.25 197.78 54737.22 88888.00 2015-02-24 05:43:22.000 055 12527.23 197.75 54737.20 88888.00 2015-02-24 05:43:22.125 055 12527.25 197.72 54737.22 88888.00 2015-02-24 05:43:22.250 055 12527.25 197.72 54737.22 88888.00 2015-02-24 05:43:22.375 055 12527.23 197.70 54737.22 88888.00 2015-02-24 05:43:22.500 055 12527.23 197.70 54737.22 88888.00 2015-02-24 05:43:22.625 055 12527.20 197.70 54737.22 88888.00 2015-02-24 05:43:22.750 055 12527.15 197.70 54737.22 88888.00 2015-02-24 05:43:22.875 055 12527.12 197.72 54737.20 88888.00 2015-02-24 05:43:23.000 055 12527.08 197.72 54737.18 88888.00 2015-02-24 05:43:23.125 055 12527.08 197.68 54737.18 88888.00 2015-02-24 05:43:23.250 055 12527.08 197.65 54737.18 88888.00 2015-02-24 05:43:23.375 055 12527.08 197.62 54737.18 88888.00 2015-02-24 05:43:23.500 055 12527.15 197.62 54737.15 88888.00 2015-02-24 05:43:23.625 055 12527.20 197.62 54737.18 88888.00 2015-02-24 05:43:23.750 055 12527.23 197.65 54737.20 88888.00 2015-02-24 05:43:23.875 055 12527.17 197.68 54737.18 88888.00 2015-02-24 05:43:24.000 055 12527.12 197.65 54737.15 88888.00 2015-02-24 05:43:24.125 055 12527.15 197.62 54737.18 88888.00 2015-02-24 05:43:24.250 055 12527.10 197.62 54737.18 88888.00 2015-02-24 05:43:24.375 055 12527.08 197.62 54737.18 88888.00 2015-02-24 05:43:24.500 055 12527.02 197.60 54737.15 88888.00 2015-02-24 05:43:24.625 055 12527.08 197.60 54737.15 88888.00 2015-02-24 05:43:24.750 055 12527.05 197.60 54737.12 88888.00 2015-02-24 05:43:24.875 055 12527.02 197.60 54737.15 88888.00 2015-02-24 05:43:25.000 055 12527.02 197.60 54737.15 88888.00 2015-02-24 05:43:25.125 055 12526.95 197.60 54737.15 88888.00 2015-02-24 05:43:25.250 055 12526.95 197.55 54737.12 88888.00 2015-02-24 05:43:25.375 055 12526.92 197.57 54737.15 88888.00 2015-02-24 05:43:25.500 055 12526.90 197.57 54737.12 88888.00 2015-02-24 05:43:25.625 055 12526.90 197.57 54737.12 88888.00 2015-02-24 05:43:25.750 055 12526.88 197.57 54737.10 88888.00 2015-02-24 05:43:25.875 055 12526.88 197.55 54737.15 88888.00 2015-02-24 05:43:26.000 055 12526.90 197.57 54737.12 88888.00 2015-02-24 05:43:26.125 055 12526.88 197.55 54737.15 88888.00 2015-02-24 05:43:26.250 055 12526.83 197.53 54737.12 88888.00 2015-02-24 05:43:26.375 055 12526.88 197.53 54737.07 88888.00 2015-02-24 05:43:26.500 055 12526.88 197.53 54737.10 88888.00 2015-02-24 05:43:26.625 055 12526.85 197.53 54737.15 88888.00 2015-02-24 05:43:26.750 055 12526.83 197.55 54737.12 88888.00 2015-02-24 05:43:26.875 055 12526.73 197.55 54737.07 88888.00 2015-02-24 05:43:27.000 055 12526.70 197.55 54737.05 88888.00 2015-02-24 05:43:27.125 055 12526.73 197.53 54737.07 88888.00 2015-02-24 05:43:27.250 055 12526.75 197.50 54737.07 88888.00 2015-02-24 05:43:27.375 055 12526.80 197.50 54737.07 88888.00 2015-02-24 05:43:27.500 055 12526.75 197.50 54737.05 88888.00 2015-02-24 05:43:27.625 055 12526.80 197.50 54737.05 88888.00 2015-02-24 05:43:27.750 055 12526.75 197.47 54737.05 88888.00 2015-02-24 05:43:27.875 055 12526.77 197.45 54737.05 88888.00 2015-02-24 05:43:28.000 055 12526.83 197.45 54737.03 88888.00 2015-02-24 05:43:28.125 055 12526.83 197.45 54737.03 88888.00 2015-02-24 05:43:28.250 055 12526.80 197.43 54737.03 88888.00 2015-02-24 05:43:28.375 055 12526.80 197.43 54737.03 88888.00 2015-02-24 05:43:28.500 055 12526.77 197.40 54737.03 88888.00 2015-02-24 05:43:28.625 055 12526.75 197.35 54737.05 88888.00 2015-02-24 05:43:28.750 055 12526.80 197.38 54737.03 88888.00 2015-02-24 05:43:28.875 055 12526.80 197.38 54737.00 88888.00 2015-02-24 05:43:29.000 055 12526.77 197.35 54737.00 88888.00 2015-02-24 05:43:29.125 055 12526.80 197.35 54737.00 88888.00 2015-02-24 05:43:29.250 055 12526.80 197.32 54737.03 88888.00 2015-02-24 05:43:29.375 055 12526.77 197.32 54736.97 88888.00 2015-02-24 05:43:29.500 055 12526.80 197.32 54737.00 88888.00 2015-02-24 05:43:29.625 055 12526.75 197.30 54737.00 88888.00 2015-02-24 05:43:29.750 055 12526.75 197.30 54736.97 88888.00 2015-02-24 05:43:29.875 055 12526.80 197.28 54736.97 88888.00 2015-02-24 05:43:30.000 055 12526.77 197.25 54736.97 88888.00 2015-02-24 05:43:30.125 055 12526.75 197.22 54736.97 88888.00 2015-02-24 05:43:30.250 055 12526.80 197.18 54736.97 88888.00 2015-02-24 05:43:30.375 055 12526.88 197.20 54736.97 88888.00 2015-02-24 05:43:30.500 055 12526.85 197.20 54736.95 88888.00 2015-02-24 05:43:30.625 055 12526.80 197.20 54736.95 88888.00 2015-02-24 05:43:30.750 055 12526.85 197.18 54736.95 88888.00 2015-02-24 05:43:30.875 055 12526.85 197.18 54736.95 88888.00 2015-02-24 05:43:31.000 055 12526.85 197.15 54736.90 88888.00 2015-02-24 05:43:31.125 055 12526.80 197.12 54736.90 88888.00 2015-02-24 05:43:31.250 055 12526.80 197.07 54736.93 88888.00 2015-02-24 05:43:31.375 055 12526.83 197.10 54736.95 88888.00 2015-02-24 05:43:31.500 055 12526.83 197.10 54736.90 88888.00 2015-02-24 05:43:31.625 055 12526.83 197.10 54736.88 88888.00 2015-02-24 05:43:31.750 055 12526.85 197.10 54736.90 88888.00 2015-02-24 05:43:31.875 055 12526.77 197.05 54736.88 88888.00 2015-02-24 05:43:32.000 055 12526.77 197.03 54736.82 88888.00 2015-02-24 05:43:32.125 055 12526.77 197.00 54736.88 88888.00 2015-02-24 05:43:32.250 055 12526.80 196.97 54736.88 88888.00 2015-02-24 05:43:32.375 055 12526.88 197.00 54736.85 88888.00 2015-02-24 05:43:32.500 055 12526.92 197.05 54736.88 88888.00 2015-02-24 05:43:32.625 055 12526.92 197.03 54736.90 88888.00 2015-02-24 05:43:32.750 055 12526.92 197.00 54736.90 88888.00 2015-02-24 05:43:32.875 055 12526.90 197.00 54736.88 88888.00 2015-02-24 05:43:33.000 055 12526.98 196.97 54736.88 88888.00 2015-02-24 05:43:33.125 055 12527.00 196.95 54736.88 88888.00 2015-02-24 05:43:33.250 055 12526.88 196.95 54736.88 88888.00 2015-02-24 05:43:33.375 055 12526.88 196.93 54736.88 88888.00 2015-02-24 05:43:33.500 055 12526.88 196.95 54736.90 88888.00 2015-02-24 05:43:33.625 055 12526.85 196.95 54736.90 88888.00 2015-02-24 05:43:33.750 055 12526.88 196.93 54736.93 88888.00 2015-02-24 05:43:33.875 055 12526.92 196.90 54736.90 88888.00 2015-02-24 05:43:34.000 055 12526.90 196.88 54736.85 88888.00 2015-02-24 05:43:34.125 055 12526.85 196.88 54736.85 88888.00 2015-02-24 05:43:34.250 055 12526.80 196.88 54736.85 88888.00 2015-02-24 05:43:34.375 055 12526.85 196.88 54736.82 88888.00 2015-02-24 05:43:34.500 055 12526.88 196.88 54736.82 88888.00 2015-02-24 05:43:34.625 055 12526.90 196.88 54736.85 88888.00 2015-02-24 05:43:34.750 055 12526.90 196.88 54736.85 88888.00 2015-02-24 05:43:34.875 055 12526.90 196.85 54736.88 88888.00 2015-02-24 05:43:35.000 055 12526.92 196.88 54736.85 88888.00 2015-02-24 05:43:35.125 055 12526.95 196.88 54736.85 88888.00 2015-02-24 05:43:35.250 055 12526.88 196.82 54736.85 88888.00 2015-02-24 05:43:35.375 055 12526.88 196.82 54736.85 88888.00 2015-02-24 05:43:35.500 055 12526.90 196.82 54736.82 88888.00 2015-02-24 05:43:35.625 055 12526.90 196.82 54736.82 88888.00 2015-02-24 05:43:35.750 055 12526.88 196.80 54736.80 88888.00 2015-02-24 05:43:35.875 055 12526.90 196.80 54736.82 88888.00 2015-02-24 05:43:36.000 055 12526.92 196.80 54736.80 88888.00 2015-02-24 05:43:36.125 055 12526.92 196.78 54736.80 88888.00 2015-02-24 05:43:36.250 055 12526.90 196.75 54736.82 88888.00 2015-02-24 05:43:36.375 055 12526.92 196.78 54736.82 88888.00 2015-02-24 05:43:36.500 055 12526.90 196.80 54736.85 88888.00 2015-02-24 05:43:36.625 055 12526.88 196.78 54736.82 88888.00 2015-02-24 05:43:36.750 055 12526.90 196.80 54736.82 88888.00 2015-02-24 05:43:36.875 055 12526.92 196.80 54736.80 88888.00 2015-02-24 05:43:37.000 055 12526.98 196.75 54736.80 88888.00 2015-02-24 05:43:37.125 055 12526.98 196.72 54736.80 88888.00 2015-02-24 05:43:37.250 055 12526.90 196.68 54736.80 88888.00 2015-02-24 05:43:37.375 055 12526.90 196.70 54736.80 88888.00 2015-02-24 05:43:37.500 055 12526.90 196.70 54736.78 88888.00 2015-02-24 05:43:37.625 055 12526.92 196.70 54736.78 88888.00 2015-02-24 05:43:37.750 055 12526.98 196.70 54736.78 88888.00 2015-02-24 05:43:37.875 055 12526.98 196.70 54736.78 88888.00 2015-02-24 05:43:38.000 055 12526.98 196.68 54736.78 88888.00 2015-02-24 05:43:38.125 055 12527.00 196.68 54736.78 88888.00 2015-02-24 05:43:38.250 055 12527.00 196.62 54736.78 88888.00 2015-02-24 05:43:38.375 055 12527.02 196.62 54736.78 88888.00 2015-02-24 05:43:38.500 055 12527.05 196.65 54736.78 88888.00 2015-02-24 05:43:38.625 055 12527.08 196.62 54736.78 88888.00 2015-02-24 05:43:38.750 055 12527.00 196.62 54736.72 88888.00 2015-02-24 05:43:38.875 055 12526.98 196.60 54736.72 88888.00 2015-02-24 05:43:39.000 055 12527.05 196.60 54736.72 88888.00 2015-02-24 05:43:39.125 055 12527.08 196.60 54736.75 88888.00 2015-02-24 05:43:39.250 055 12527.05 196.55 54736.72 88888.00 2015-02-24 05:43:39.375 055 12527.10 196.55 54736.72 88888.00 2015-02-24 05:43:39.500 055 12527.05 196.55 54736.70 88888.00 2015-02-24 05:43:39.625 055 12527.02 196.55 54736.70 88888.00 2015-02-24 05:43:39.750 055 12527.05 196.53 54736.72 88888.00 2015-02-24 05:43:39.875 055 12527.08 196.50 54736.75 88888.00 2015-02-24 05:43:40.000 055 12527.08 196.50 54736.72 88888.00 2015-02-24 05:43:40.125 055 12527.08 196.47 54736.72 88888.00 2015-02-24 05:43:40.250 055 12527.00 196.47 54736.75 88888.00 2015-02-24 05:43:40.375 055 12527.10 196.50 54736.72 88888.00 2015-02-24 05:43:40.500 055 12527.12 196.50 54736.70 88888.00 2015-02-24 05:43:40.625 055 12527.10 196.47 54736.68 88888.00 2015-02-24 05:43:40.750 055 12527.12 196.47 54736.68 88888.00 2015-02-24 05:43:40.875 055 12527.12 196.43 54736.65 88888.00 2015-02-24 05:43:41.000 055 12527.15 196.43 54736.68 88888.00 2015-02-24 05:43:41.125 055 12527.17 196.43 54736.68 88888.00 2015-02-24 05:43:41.250 055 12527.17 196.40 54736.65 88888.00 2015-02-24 05:43:41.375 055 12527.20 196.40 54736.68 88888.00 2015-02-24 05:43:41.500 055 12527.23 196.40 54736.65 88888.00 2015-02-24 05:43:41.625 055 12527.27 196.40 54736.65 88888.00 2015-02-24 05:43:41.750 055 12527.27 196.40 54736.65 88888.00 2015-02-24 05:43:41.875 055 12527.27 196.40 54736.62 88888.00 2015-02-24 05:43:42.000 055 12527.33 196.35 54736.62 88888.00 2015-02-24 05:43:42.125 055 12527.30 196.35 54736.65 88888.00 2015-02-24 05:43:42.250 055 12527.35 196.35 54736.62 88888.00 2015-02-24 05:43:42.375 055 12527.40 196.32 54736.62 88888.00 2015-02-24 05:43:42.500 055 12527.38 196.32 54736.60 88888.00 2015-02-24 05:43:42.625 055 12527.48 196.35 54736.62 88888.00 2015-02-24 05:43:42.750 055 12527.58 196.35 54736.62 88888.00 2015-02-24 05:43:42.875 055 12527.58 196.30 54736.65 88888.00 2015-02-24 05:43:43.000 055 12527.55 196.25 54736.62 88888.00 2015-02-24 05:43:43.125 055 12527.58 196.22 54736.65 88888.00 2015-02-24 05:43:43.250 055 12527.55 196.22 54736.62 88888.00 2015-02-24 05:43:43.375 055 12527.55 196.25 54736.62 88888.00 2015-02-24 05:43:43.500 055 12527.60 196.22 54736.57 88888.00 2015-02-24 05:43:43.625 055 12527.62 196.25 54736.57 88888.00 2015-02-24 05:43:43.750 055 12527.67 196.20 54736.60 88888.00 2015-02-24 05:43:43.875 055 12527.77 196.22 54736.60 88888.00 2015-02-24 05:43:44.000 055 12527.80 196.18 54736.57 88888.00 2015-02-24 05:43:44.125 055 12527.75 196.18 54736.57 88888.00 2015-02-24 05:43:44.250 055 12527.73 196.18 54736.57 88888.00 2015-02-24 05:43:44.375 055 12527.77 196.20 54736.57 88888.00 2015-02-24 05:43:44.500 055 12527.77 196.15 54736.60 88888.00 2015-02-24 05:43:44.625 055 12527.83 196.18 54736.60 88888.00 2015-02-24 05:43:44.750 055 12527.90 196.18 54736.60 88888.00 2015-02-24 05:43:44.875 055 12527.95 196.15 54736.60 88888.00 2015-02-24 05:43:45.000 055 12527.95 196.15 54736.55 88888.00 2015-02-24 05:43:45.125 055 12527.88 196.10 54736.57 88888.00 2015-02-24 05:43:45.250 055 12527.83 196.10 54736.55 88888.00 2015-02-24 05:43:45.375 055 12527.88 196.10 54736.53 88888.00 2015-02-24 05:43:45.500 055 12527.98 196.12 54736.53 88888.00 2015-02-24 05:43:45.625 055 12528.02 196.12 54736.50 88888.00 2015-02-24 05:43:45.750 055 12528.02 196.12 54736.50 88888.00 2015-02-24 05:43:45.875 055 12527.98 196.10 54736.50 88888.00 2015-02-24 05:43:46.000 055 12528.00 196.10 54736.50 88888.00 2015-02-24 05:43:46.125 055 12528.08 196.12 54736.53 88888.00 2015-02-24 05:43:46.250 055 12528.08 196.10 54736.50 88888.00 2015-02-24 05:43:46.375 055 12528.12 196.12 54736.50 88888.00 2015-02-24 05:43:46.500 055 12528.20 196.15 54736.50 88888.00 2015-02-24 05:43:46.625 055 12528.20 196.15 54736.47 88888.00 2015-02-24 05:43:46.750 055 12528.27 196.15 54736.45 88888.00 2015-02-24 05:43:46.875 055 12528.38 196.15 54736.45 88888.00 2015-02-24 05:43:47.000 055 12528.42 196.12 54736.45 88888.00 2015-02-24 05:43:47.125 055 12528.42 196.12 54736.45 88888.00 2015-02-24 05:43:47.250 055 12528.40 196.15 54736.43 88888.00 2015-02-24 05:43:47.375 055 12528.40 196.12 54736.43 88888.00 2015-02-24 05:43:47.500 055 12528.42 196.10 54736.40 88888.00 2015-02-24 05:43:47.625 055 12528.42 196.10 54736.43 88888.00 2015-02-24 05:43:47.750 055 12528.40 196.15 54736.43 88888.00 2015-02-24 05:43:47.875 055 12528.42 196.15 54736.43 88888.00 2015-02-24 05:43:48.000 055 12528.38 196.15 54736.43 88888.00 2015-02-24 05:43:48.125 055 12528.38 196.15 54736.43 88888.00 2015-02-24 05:43:48.250 055 12528.48 196.12 54736.43 88888.00 2015-02-24 05:43:48.375 055 12528.55 196.15 54736.43 88888.00 2015-02-24 05:43:48.500 055 12528.60 196.15 54736.43 88888.00 2015-02-24 05:43:48.625 055 12528.60 196.18 54736.43 88888.00 2015-02-24 05:43:48.750 055 12528.60 196.18 54736.45 88888.00 2015-02-24 05:43:48.875 055 12528.55 196.15 54736.40 88888.00 2015-02-24 05:43:49.000 055 12528.60 196.12 54736.38 88888.00 2015-02-24 05:43:49.125 055 12528.67 196.15 54736.40 88888.00 2015-02-24 05:43:49.250 055 12528.70 196.12 54736.40 88888.00 2015-02-24 05:43:49.375 055 12528.75 196.12 54736.40 88888.00 2015-02-24 05:43:49.500 055 12528.75 196.10 54736.38 88888.00 2015-02-24 05:43:49.625 055 12528.73 196.12 54736.40 88888.00 2015-02-24 05:43:49.750 055 12528.73 196.12 54736.40 88888.00 2015-02-24 05:43:49.875 055 12528.77 196.12 54736.38 88888.00 2015-02-24 05:43:50.000 055 12528.90 196.10 54736.38 88888.00 2015-02-24 05:43:50.125 055 12528.95 196.07 54736.38 88888.00 2015-02-24 05:43:50.250 055 12529.00 196.10 54736.40 88888.00 2015-02-24 05:43:50.375 055 12529.02 196.07 54736.38 88888.00 2015-02-24 05:43:50.500 055 12529.02 196.07 54736.35 88888.00 2015-02-24 05:43:50.625 055 12529.02 196.10 54736.32 88888.00 2015-02-24 05:43:50.750 055 12529.08 196.10 54736.32 88888.00 2015-02-24 05:43:50.875 055 12529.08 196.10 54736.32 88888.00 2015-02-24 05:43:51.000 055 12529.05 196.10 54736.30 88888.00 2015-02-24 05:43:51.125 055 12529.08 196.10 54736.32 88888.00 2015-02-24 05:43:51.250 055 12529.15 196.07 54736.32 88888.00 2015-02-24 05:43:51.375 055 12529.20 196.10 54736.30 88888.00 2015-02-24 05:43:51.500 055 12529.12 196.10 54736.30 88888.00 2015-02-24 05:43:51.625 055 12529.20 196.10 54736.30 88888.00 2015-02-24 05:43:51.750 055 12529.30 196.07 54736.28 88888.00 2015-02-24 05:43:51.875 055 12529.33 196.07 54736.28 88888.00 2015-02-24 05:43:52.000 055 12529.25 196.10 54736.28 88888.00 2015-02-24 05:43:52.125 055 12529.25 196.07 54736.25 88888.00 2015-02-24 05:43:52.250 055 12529.30 196.05 54736.22 88888.00 2015-02-24 05:43:52.375 055 12529.38 196.07 54736.20 88888.00 2015-02-24 05:43:52.500 055 12529.40 196.10 54736.20 88888.00 2015-02-24 05:43:52.625 055 12529.45 196.12 54736.20 88888.00 2015-02-24 05:43:52.750 055 12529.45 196.15 54736.22 88888.00 2015-02-24 05:43:52.875 055 12529.45 196.12 54736.22 88888.00 2015-02-24 05:43:53.000 055 12529.48 196.12 54736.25 88888.00 2015-02-24 05:43:53.125 055 12529.45 196.12 54736.22 88888.00 2015-02-24 05:43:53.250 055 12529.40 196.10 54736.22 88888.00 2015-02-24 05:43:53.375 055 12529.48 196.12 54736.20 88888.00 2015-02-24 05:43:53.500 055 12529.55 196.12 54736.20 88888.00 2015-02-24 05:43:53.625 055 12529.58 196.18 54736.20 88888.00 2015-02-24 05:43:53.750 055 12529.58 196.12 54736.18 88888.00 2015-02-24 05:43:53.875 055 12529.67 196.15 54736.18 88888.00 2015-02-24 05:43:54.000 055 12529.70 196.12 54736.18 88888.00 2015-02-24 05:43:54.125 055 12529.70 196.15 54736.18 88888.00 2015-02-24 05:43:54.250 055 12529.67 196.10 54736.20 88888.00 2015-02-24 05:43:54.375 055 12529.73 196.12 54736.18 88888.00 2015-02-24 05:43:54.500 055 12529.75 196.12 54736.15 88888.00 2015-02-24 05:43:54.625 055 12529.80 196.12 54736.15 88888.00 2015-02-24 05:43:54.750 055 12529.88 196.15 54736.15 88888.00 2015-02-24 05:43:54.875 055 12529.85 196.12 54736.15 88888.00 2015-02-24 05:43:55.000 055 12529.85 196.12 54736.12 88888.00 2015-02-24 05:43:55.125 055 12529.88 196.15 54736.12 88888.00 2015-02-24 05:43:55.250 055 12529.92 196.15 54736.12 88888.00 2015-02-24 05:43:55.375 055 12529.98 196.15 54736.12 88888.00 2015-02-24 05:43:55.500 055 12529.95 196.15 54736.12 88888.00 2015-02-24 05:43:55.625 055 12530.00 196.15 54736.12 88888.00 2015-02-24 05:43:55.750 055 12530.00 196.15 54736.12 88888.00 2015-02-24 05:43:55.875 055 12529.98 196.15 54736.12 88888.00 2015-02-24 05:43:56.000 055 12530.00 196.18 54736.12 88888.00 2015-02-24 05:43:56.125 055 12530.05 196.18 54736.10 88888.00 2015-02-24 05:43:56.250 055 12530.08 196.15 54736.10 88888.00 2015-02-24 05:43:56.375 055 12530.10 196.15 54736.10 88888.00 2015-02-24 05:43:56.500 055 12530.08 196.15 54736.10 88888.00 2015-02-24 05:43:56.625 055 12530.10 196.15 54736.10 88888.00 2015-02-24 05:43:56.750 055 12530.23 196.12 54736.05 88888.00 2015-02-24 05:43:56.875 055 12530.23 196.15 54736.07 88888.00 2015-02-24 05:43:57.000 055 12530.20 196.15 54736.10 88888.00 2015-02-24 05:43:57.125 055 12530.23 196.12 54736.10 88888.00 2015-02-24 05:43:57.250 055 12530.25 196.15 54736.10 88888.00 2015-02-24 05:43:57.375 055 12530.27 196.20 54736.10 88888.00 2015-02-24 05:43:57.500 055 12530.27 196.20 54736.10 88888.00 2015-02-24 05:43:57.625 055 12530.27 196.18 54736.07 88888.00 2015-02-24 05:43:57.750 055 12530.33 196.18 54736.07 88888.00 2015-02-24 05:43:57.875 055 12530.33 196.15 54736.05 88888.00 2015-02-24 05:43:58.000 055 12530.38 196.18 54736.05 88888.00 2015-02-24 05:43:58.125 055 12530.42 196.20 54736.05 88888.00 2015-02-24 05:43:58.250 055 12530.45 196.18 54736.05 88888.00 2015-02-24 05:43:58.375 055 12530.52 196.18 54736.07 88888.00 2015-02-24 05:43:58.500 055 12530.52 196.15 54736.05 88888.00 2015-02-24 05:43:58.625 055 12530.55 196.18 54736.05 88888.00 2015-02-24 05:43:58.750 055 12530.60 196.20 54736.07 88888.00 2015-02-24 05:43:58.875 055 12530.67 196.20 54736.07 88888.00 2015-02-24 05:43:59.000 055 12530.73 196.20 54736.07 88888.00 2015-02-24 05:43:59.125 055 12530.73 196.18 54736.05 88888.00 2015-02-24 05:43:59.250 055 12530.70 196.15 54736.03 88888.00 2015-02-24 05:43:59.375 055 12530.75 196.18 54736.05 88888.00 2015-02-24 05:43:59.500 055 12530.77 196.18 54736.05 88888.00 2015-02-24 05:43:59.625 055 12530.80 196.18 54736.03 88888.00 2015-02-24 05:43:59.750 055 12530.85 196.12 54736.03 88888.00 2015-02-24 05:43:59.875 055 12530.88 196.07 54736.05 88888.00 2015-02-24 05:44:00.000 055 12530.88 196.07 54736.03 88888.00 2015-02-24 05:44:00.125 055 12530.83 196.10 54736.05 88888.00 2015-02-24 05:44:00.250 055 12530.88 196.07 54736.05 88888.00 2015-02-24 05:44:00.375 055 12530.98 196.10 54736.07 88888.00 2015-02-24 05:44:00.500 055 12531.05 196.05 54736.05 88888.00 2015-02-24 05:44:00.625 055 12531.12 196.03 54736.03 88888.00 2015-02-24 05:44:00.750 055 12531.20 196.03 54736.05 88888.00 2015-02-24 05:44:00.875 055 12531.23 196.00 54736.07 88888.00 2015-02-24 05:44:01.000 055 12531.20 195.97 54736.07 88888.00 2015-02-24 05:44:01.125 055 12531.23 195.95 54736.05 88888.00 2015-02-24 05:44:01.250 055 12531.25 195.95 54736.05 88888.00 2015-02-24 05:44:01.375 055 12531.33 195.95 54736.03 88888.00 2015-02-24 05:44:01.500 055 12531.33 195.93 54736.03 88888.00 2015-02-24 05:44:01.625 055 12531.33 195.95 54736.05 88888.00 2015-02-24 05:44:01.750 055 12531.38 195.93 54736.05 88888.00 2015-02-24 05:44:01.875 055 12531.40 195.95 54736.03 88888.00 2015-02-24 05:44:02.000 055 12531.40 195.93 54736.03 88888.00 2015-02-24 05:44:02.125 055 12531.40 195.93 54736.03 88888.00 2015-02-24 05:44:02.250 055 12531.40 195.90 54736.03 88888.00 2015-02-24 05:44:02.375 055 12531.42 195.90 54736.00 88888.00 2015-02-24 05:44:02.500 055 12531.40 195.90 54736.00 88888.00 2015-02-24 05:44:02.625 055 12531.52 195.90 54736.03 88888.00 2015-02-24 05:44:02.750 055 12531.62 195.88 54736.03 88888.00 2015-02-24 05:44:02.875 055 12531.60 195.85 54736.03 88888.00 2015-02-24 05:44:03.000 055 12531.60 195.88 54736.00 88888.00 2015-02-24 05:44:03.125 055 12531.70 195.88 54736.00 88888.00 2015-02-24 05:44:03.250 055 12531.75 195.85 54735.97 88888.00 2015-02-24 05:44:03.375 055 12531.83 195.85 54735.95 88888.00 2015-02-24 05:44:03.500 055 12531.85 195.82 54735.95 88888.00 2015-02-24 05:44:03.625 055 12531.85 195.80 54735.97 88888.00 2015-02-24 05:44:03.750 055 12531.90 195.78 54736.00 88888.00 2015-02-24 05:44:03.875 055 12531.92 195.75 54736.00 88888.00 2015-02-24 05:44:04.000 055 12531.95 195.75 54735.97 88888.00 2015-02-24 05:44:04.125 055 12532.00 195.72 54735.97 88888.00 2015-02-24 05:44:04.250 055 12532.00 195.70 54735.97 88888.00 2015-02-24 05:44:04.375 055 12532.10 195.70 54736.00 88888.00 2015-02-24 05:44:04.500 055 12532.15 195.68 54736.00 88888.00 2015-02-24 05:44:04.625 055 12532.15 195.65 54736.00 88888.00 2015-02-24 05:44:04.750 055 12532.12 195.65 54736.00 88888.00 2015-02-24 05:44:04.875 055 12532.12 195.62 54736.00 88888.00 2015-02-24 05:44:05.000 055 12532.20 195.60 54735.97 88888.00 2015-02-24 05:44:05.125 055 12532.27 195.62 54736.00 88888.00 2015-02-24 05:44:05.250 055 12532.17 195.60 54736.00 88888.00 2015-02-24 05:44:05.375 055 12532.12 195.57 54736.00 88888.00 2015-02-24 05:44:05.500 055 12532.12 195.55 54736.00 88888.00 2015-02-24 05:44:05.625 055 12532.17 195.57 54735.97 88888.00 2015-02-24 05:44:05.750 055 12532.17 195.60 54735.97 88888.00 2015-02-24 05:44:05.875 055 12532.23 195.55 54735.97 88888.00 2015-02-24 05:44:06.000 055 12532.35 195.53 54735.95 88888.00 2015-02-24 05:44:06.125 055 12532.42 195.55 54735.97 88888.00 2015-02-24 05:44:06.250 055 12532.48 195.55 54736.00 88888.00 2015-02-24 05:44:06.375 055 12532.48 195.55 54735.97 88888.00 2015-02-24 05:44:06.500 055 12532.50 195.57 54736.00 88888.00 2015-02-24 05:44:06.625 055 12532.50 195.55 54736.00 88888.00 2015-02-24 05:44:06.750 055 12532.45 195.50 54736.00 88888.00 2015-02-24 05:44:06.875 055 12532.42 195.53 54736.00 88888.00 2015-02-24 05:44:07.000 055 12532.52 195.50 54736.00 88888.00 2015-02-24 05:44:07.125 055 12532.62 195.47 54736.00 88888.00 2015-02-24 05:44:07.250 055 12532.65 195.45 54736.00 88888.00 2015-02-24 05:44:07.375 055 12532.70 195.45 54736.00 88888.00 2015-02-24 05:44:07.500 055 12532.65 195.43 54736.03 88888.00 2015-02-24 05:44:07.625 055 12532.65 195.45 54736.03 88888.00 2015-02-24 05:44:07.750 055 12532.73 195.40 54736.03 88888.00 2015-02-24 05:44:07.875 055 12532.75 195.43 54736.03 88888.00 2015-02-24 05:44:08.000 055 12532.77 195.45 54736.03 88888.00 2015-02-24 05:44:08.125 055 12532.85 195.40 54736.03 88888.00 2015-02-24 05:44:08.250 055 12532.85 195.35 54736.00 88888.00 2015-02-24 05:44:08.375 055 12532.88 195.38 54736.00 88888.00 2015-02-24 05:44:08.500 055 12532.90 195.35 54736.00 88888.00 2015-02-24 05:44:08.625 055 12532.92 195.32 54736.03 88888.00 2015-02-24 05:44:08.750 055 12532.98 195.35 54736.03 88888.00 2015-02-24 05:44:08.875 055 12532.95 195.35 54736.03 88888.00 2015-02-24 05:44:09.000 055 12533.00 195.35 54736.00 88888.00 2015-02-24 05:44:09.125 055 12533.05 195.28 54736.00 88888.00 2015-02-24 05:44:09.250 055 12533.08 195.25 54736.00 88888.00 2015-02-24 05:44:09.375 055 12533.12 195.22 54735.97 88888.00 2015-02-24 05:44:09.500 055 12533.12 195.25 54736.00 88888.00 2015-02-24 05:44:09.625 055 12533.15 195.25 54736.00 88888.00 2015-02-24 05:44:09.750 055 12533.17 195.25 54736.00 88888.00 2015-02-24 05:44:09.875 055 12533.27 195.22 54736.00 88888.00 2015-02-24 05:44:10.000 055 12533.33 195.22 54736.00 88888.00 2015-02-24 05:44:10.125 055 12533.33 195.22 54736.00 88888.00 2015-02-24 05:44:10.250 055 12533.30 195.20 54736.00 88888.00 2015-02-24 05:44:10.375 055 12533.38 195.18 54736.00 88888.00 2015-02-24 05:44:10.500 055 12533.38 195.18 54736.03 88888.00 2015-02-24 05:44:10.625 055 12533.40 195.18 54736.03 88888.00 2015-02-24 05:44:10.750 055 12533.45 195.18 54736.03 88888.00 2015-02-24 05:44:10.875 055 12533.45 195.18 54736.03 88888.00 2015-02-24 05:44:11.000 055 12533.50 195.15 54736.00 88888.00 2015-02-24 05:44:11.125 055 12533.52 195.12 54736.07 88888.00 2015-02-24 05:44:11.250 055 12533.52 195.10 54736.07 88888.00 2015-02-24 05:44:11.375 055 12533.52 195.15 54736.05 88888.00 2015-02-24 05:44:11.500 055 12533.52 195.18 54736.03 88888.00 2015-02-24 05:44:11.625 055 12533.55 195.12 54736.03 88888.00 2015-02-24 05:44:11.750 055 12533.60 195.10 54736.00 88888.00 2015-02-24 05:44:11.875 055 12533.62 195.12 54736.05 88888.00 2015-02-24 05:44:12.000 055 12533.60 195.10 54736.00 88888.00 2015-02-24 05:44:12.125 055 12533.60 195.05 54736.03 88888.00 2015-02-24 05:44:12.250 055 12533.60 195.03 54736.00 88888.00 2015-02-24 05:44:12.375 055 12533.62 195.03 54735.97 88888.00 2015-02-24 05:44:12.500 055 12533.65 195.07 54736.03 88888.00 2015-02-24 05:44:12.625 055 12533.75 195.10 54736.03 88888.00 2015-02-24 05:44:12.750 055 12533.77 195.05 54736.03 88888.00 2015-02-24 05:44:12.875 055 12533.77 195.03 54736.00 88888.00 2015-02-24 05:44:13.000 055 12533.77 194.97 54736.00 88888.00 2015-02-24 05:44:13.125 055 12533.73 195.00 54736.03 88888.00 2015-02-24 05:44:13.250 055 12533.75 194.95 54736.03 88888.00 2015-02-24 05:44:13.375 055 12533.80 194.93 54736.00 88888.00 2015-02-24 05:44:13.500 055 12533.80 194.93 54736.03 88888.00 2015-02-24 05:44:13.625 055 12533.80 194.95 54736.05 88888.00 2015-02-24 05:44:13.750 055 12533.83 194.90 54736.05 88888.00 2015-02-24 05:44:13.875 055 12533.90 194.88 54736.05 88888.00 2015-02-24 05:44:14.000 055 12534.00 194.88 54736.05 88888.00 2015-02-24 05:44:14.125 055 12533.98 194.88 54736.07 88888.00 2015-02-24 05:44:14.250 055 12533.92 194.85 54736.07 88888.00 2015-02-24 05:44:14.375 055 12533.95 194.85 54736.05 88888.00 2015-02-24 05:44:14.500 055 12533.95 194.80 54736.07 88888.00 2015-02-24 05:44:14.625 055 12533.98 194.80 54736.05 88888.00 2015-02-24 05:44:14.750 055 12534.00 194.80 54736.07 88888.00 2015-02-24 05:44:14.875 055 12534.02 194.80 54736.07 88888.00 2015-02-24 05:44:15.000 055 12534.05 194.80 54736.10 88888.00 2015-02-24 05:44:15.125 055 12534.10 194.80 54736.07 88888.00 2015-02-24 05:44:15.250 055 12534.15 194.75 54736.07 88888.00 2015-02-24 05:44:15.375 055 12534.20 194.75 54736.10 88888.00 2015-02-24 05:44:15.500 055 12534.23 194.75 54736.10 88888.00 2015-02-24 05:44:15.625 055 12534.12 194.72 54736.07 88888.00 2015-02-24 05:44:15.750 055 12534.10 194.72 54736.10 88888.00 2015-02-24 05:44:15.875 055 12534.15 194.70 54736.10 88888.00 2015-02-24 05:44:16.000 055 12534.20 194.70 54736.12 88888.00 2015-02-24 05:44:16.125 055 12534.27 194.68 54736.12 88888.00 2015-02-24 05:44:16.250 055 12534.27 194.68 54736.12 88888.00 2015-02-24 05:44:16.375 055 12534.33 194.68 54736.10 88888.00 2015-02-24 05:44:16.500 055 12534.33 194.62 54736.12 88888.00 2015-02-24 05:44:16.625 055 12534.33 194.62 54736.12 88888.00 2015-02-24 05:44:16.750 055 12534.35 194.60 54736.12 88888.00 2015-02-24 05:44:16.875 055 12534.38 194.60 54736.12 88888.00 2015-02-24 05:44:17.000 055 12534.40 194.57 54736.12 88888.00 2015-02-24 05:44:17.125 055 12534.40 194.55 54736.10 88888.00 2015-02-24 05:44:17.250 055 12534.40 194.55 54736.15 88888.00 2015-02-24 05:44:17.375 055 12534.38 194.55 54736.15 88888.00 2015-02-24 05:44:17.500 055 12534.38 194.53 54736.15 88888.00 2015-02-24 05:44:17.625 055 12534.42 194.53 54736.18 88888.00 2015-02-24 05:44:17.750 055 12534.45 194.47 54736.12 88888.00 2015-02-24 05:44:17.875 055 12534.45 194.50 54736.12 88888.00 2015-02-24 05:44:18.000 055 12534.45 194.53 54736.12 88888.00 2015-02-24 05:44:18.125 055 12534.48 194.50 54736.15 88888.00 2015-02-24 05:44:18.250 055 12534.50 194.47 54736.15 88888.00 2015-02-24 05:44:18.375 055 12534.52 194.47 54736.15 88888.00 2015-02-24 05:44:18.500 055 12534.52 194.47 54736.18 88888.00 2015-02-24 05:44:18.625 055 12534.52 194.45 54736.15 88888.00 2015-02-24 05:44:18.750 055 12534.48 194.45 54736.12 88888.00 2015-02-24 05:44:18.875 055 12534.50 194.45 54736.15 88888.00 2015-02-24 05:44:19.000 055 12534.58 194.45 54736.18 88888.00 2015-02-24 05:44:19.125 055 12534.62 194.45 54736.20 88888.00 2015-02-24 05:44:19.250 055 12534.65 194.43 54736.20 88888.00 2015-02-24 05:44:19.375 055 12534.60 194.45 54736.20 88888.00 2015-02-24 05:44:19.500 055 12534.55 194.45 54736.20 88888.00 2015-02-24 05:44:19.625 055 12534.52 194.43 54736.22 88888.00 2015-02-24 05:44:19.750 055 12534.52 194.45 54736.22 88888.00 2015-02-24 05:44:19.875 055 12534.52 194.43 54736.20 88888.00 2015-02-24 05:44:20.000 055 12534.48 194.43 54736.18 88888.00 2015-02-24 05:44:20.125 055 12534.45 194.45 54736.20 88888.00 2015-02-24 05:44:20.250 055 12534.45 194.45 54736.20 88888.00 2015-02-24 05:44:20.375 055 12534.50 194.43 54736.20 88888.00 2015-02-24 05:44:20.500 055 12534.52 194.43 54736.22 88888.00 2015-02-24 05:44:20.625 055 12534.45 194.45 54736.22 88888.00 2015-02-24 05:44:20.750 055 12534.42 194.40 54736.25 88888.00 2015-02-24 05:44:20.875 055 12534.52 194.40 54736.25 88888.00 2015-02-24 05:44:21.000 055 12534.58 194.40 54736.22 88888.00 2015-02-24 05:44:21.125 055 12534.60 194.40 54736.25 88888.00 2015-02-24 05:44:21.250 055 12534.65 194.40 54736.25 88888.00 2015-02-24 05:44:21.375 055 12534.73 194.40 54736.22 88888.00 2015-02-24 05:44:21.500 055 12534.75 194.40 54736.25 88888.00 2015-02-24 05:44:21.625 055 12534.70 194.40 54736.25 88888.00 2015-02-24 05:44:21.750 055 12534.70 194.40 54736.25 88888.00 2015-02-24 05:44:21.875 055 12534.70 194.40 54736.28 88888.00 2015-02-24 05:44:22.000 055 12534.75 194.43 54736.30 88888.00 2015-02-24 05:44:22.125 055 12534.75 194.40 54736.28 88888.00 2015-02-24 05:44:22.250 055 12534.70 194.35 54736.28 88888.00 2015-02-24 05:44:22.375 055 12534.70 194.38 54736.28 88888.00 2015-02-24 05:44:22.500 055 12534.65 194.35 54736.30 88888.00 2015-02-24 05:44:22.625 055 12534.70 194.40 54736.32 88888.00 2015-02-24 05:44:22.750 055 12534.77 194.40 54736.35 88888.00 2015-02-24 05:44:22.875 055 12534.75 194.43 54736.32 88888.00 2015-02-24 05:44:23.000 055 12534.67 194.40 54736.32 88888.00 2015-02-24 05:44:23.125 055 12534.75 194.38 54736.32 88888.00 2015-02-24 05:44:23.250 055 12534.80 194.32 54736.32 88888.00 2015-02-24 05:44:23.375 055 12534.88 194.35 54736.35 88888.00 2015-02-24 05:44:23.500 055 12534.88 194.32 54736.32 88888.00 2015-02-24 05:44:23.625 055 12534.83 194.30 54736.30 88888.00 2015-02-24 05:44:23.750 055 12534.88 194.32 54736.32 88888.00 2015-02-24 05:44:23.875 055 12534.85 194.35 54736.35 88888.00 2015-02-24 05:44:24.000 055 12534.85 194.35 54736.30 88888.00 2015-02-24 05:44:24.125 055 12534.90 194.35 54736.32 88888.00 2015-02-24 05:44:24.250 055 12534.88 194.32 54736.32 88888.00 2015-02-24 05:44:24.375 055 12534.85 194.30 54736.32 88888.00 2015-02-24 05:44:24.500 055 12534.83 194.28 54736.32 88888.00 2015-02-24 05:44:24.625 055 12534.85 194.28 54736.32 88888.00 2015-02-24 05:44:24.750 055 12534.83 194.28 54736.32 88888.00 2015-02-24 05:44:24.875 055 12534.85 194.22 54736.32 88888.00 2015-02-24 05:44:25.000 055 12534.90 194.22 54736.32 88888.00 2015-02-24 05:44:25.125 055 12534.95 194.25 54736.38 88888.00 2015-02-24 05:44:25.250 055 12534.85 194.22 54736.38 88888.00 2015-02-24 05:44:25.375 055 12534.85 194.22 54736.35 88888.00 2015-02-24 05:44:25.500 055 12534.85 194.18 54736.35 88888.00 2015-02-24 05:44:25.625 055 12534.90 194.18 54736.38 88888.00 2015-02-24 05:44:25.750 055 12534.95 194.20 54736.40 88888.00 2015-02-24 05:44:25.875 055 12534.98 194.20 54736.40 88888.00 2015-02-24 05:44:26.000 055 12534.95 194.18 54736.40 88888.00 2015-02-24 05:44:26.125 055 12534.95 194.18 54736.45 88888.00 2015-02-24 05:44:26.250 055 12534.95 194.15 54736.43 88888.00 2015-02-24 05:44:26.375 055 12534.98 194.18 54736.40 88888.00 2015-02-24 05:44:26.500 055 12534.98 194.15 54736.43 88888.00 2015-02-24 05:44:26.625 055 12535.05 194.15 54736.43 88888.00 2015-02-24 05:44:26.750 055 12535.05 194.12 54736.43 88888.00 2015-02-24 05:44:26.875 055 12535.00 194.12 54736.43 88888.00 2015-02-24 05:44:27.000 055 12534.98 194.10 54736.43 88888.00 2015-02-24 05:44:27.125 055 12534.92 194.10 54736.43 88888.00 2015-02-24 05:44:27.250 055 12534.88 194.07 54736.40 88888.00 2015-02-24 05:44:27.375 055 12534.95 194.05 54736.43 88888.00 2015-02-24 05:44:27.500 055 12535.05 194.07 54736.45 88888.00 2015-02-24 05:44:27.625 055 12535.05 194.05 54736.45 88888.00 2015-02-24 05:44:27.750 055 12535.02 194.00 54736.45 88888.00 2015-02-24 05:44:27.875 055 12535.00 193.97 54736.43 88888.00 2015-02-24 05:44:28.000 055 12535.08 193.95 54736.43 88888.00 2015-02-24 05:44:28.125 055 12535.10 193.97 54736.47 88888.00 2015-02-24 05:44:28.250 055 12535.12 193.93 54736.47 88888.00 2015-02-24 05:44:28.375 055 12535.15 193.95 54736.47 88888.00 2015-02-24 05:44:28.500 055 12535.15 193.95 54736.47 88888.00 2015-02-24 05:44:28.625 055 12535.15 193.95 54736.47 88888.00 2015-02-24 05:44:28.750 055 12535.15 193.93 54736.50 88888.00 2015-02-24 05:44:28.875 055 12535.10 193.90 54736.50 88888.00 2015-02-24 05:44:29.000 055 12535.08 193.90 54736.45 88888.00 2015-02-24 05:44:29.125 055 12535.10 193.90 54736.50 88888.00 2015-02-24 05:44:29.250 055 12535.12 193.85 54736.47 88888.00 2015-02-24 05:44:29.375 055 12535.10 193.85 54736.47 88888.00 2015-02-24 05:44:29.500 055 12535.10 193.82 54736.47 88888.00 2015-02-24 05:44:29.625 055 12535.17 193.85 54736.50 88888.00 2015-02-24 05:44:29.750 055 12535.25 193.88 54736.50 88888.00 2015-02-24 05:44:29.875 055 12535.30 193.82 54736.50 88888.00 2015-02-24 05:44:30.000 055 12535.38 193.80 54736.47 88888.00 2015-02-24 05:44:30.125 055 12535.33 193.80 54736.53 88888.00 2015-02-24 05:44:30.250 055 12535.25 193.78 54736.53 88888.00 2015-02-24 05:44:30.375 055 12535.27 193.82 54736.53 88888.00 2015-02-24 05:44:30.500 055 12535.27 193.80 54736.53 88888.00 2015-02-24 05:44:30.625 055 12535.25 193.75 54736.50 88888.00 2015-02-24 05:44:30.750 055 12535.25 193.75 54736.53 88888.00 2015-02-24 05:44:30.875 055 12535.30 193.78 54736.53 88888.00 2015-02-24 05:44:31.000 055 12535.38 193.78 54736.53 88888.00 2015-02-24 05:44:31.125 055 12535.35 193.78 54736.55 88888.00 2015-02-24 05:44:31.250 055 12535.35 193.75 54736.55 88888.00 2015-02-24 05:44:31.375 055 12535.35 193.75 54736.53 88888.00 2015-02-24 05:44:31.500 055 12535.40 193.75 54736.53 88888.00 2015-02-24 05:44:31.625 055 12535.38 193.72 54736.53 88888.00 2015-02-24 05:44:31.750 055 12535.42 193.72 54736.55 88888.00 2015-02-24 05:44:31.875 055 12535.50 193.75 54736.55 88888.00 2015-02-24 05:44:32.000 055 12535.50 193.75 54736.55 88888.00 2015-02-24 05:44:32.125 055 12535.48 193.72 54736.55 88888.00 2015-02-24 05:44:32.250 055 12535.48 193.70 54736.57 88888.00 2015-02-24 05:44:32.375 055 12535.52 193.70 54736.57 88888.00 2015-02-24 05:44:32.500 055 12535.55 193.70 54736.55 88888.00 2015-02-24 05:44:32.625 055 12535.58 193.70 54736.55 88888.00 2015-02-24 05:44:32.750 055 12535.62 193.70 54736.57 88888.00 2015-02-24 05:44:32.875 055 12535.65 193.70 54736.57 88888.00 2015-02-24 05:44:33.000 055 12535.60 193.70 54736.60 88888.00 2015-02-24 05:44:33.125 055 12535.60 193.68 54736.57 88888.00 2015-02-24 05:44:33.250 055 12535.60 193.65 54736.57 88888.00 2015-02-24 05:44:33.375 055 12535.62 193.62 54736.55 88888.00 2015-02-24 05:44:33.500 055 12535.65 193.65 54736.55 88888.00 2015-02-24 05:44:33.625 055 12535.65 193.62 54736.55 88888.00 2015-02-24 05:44:33.750 055 12535.65 193.60 54736.57 88888.00 2015-02-24 05:44:33.875 055 12535.70 193.62 54736.57 88888.00 2015-02-24 05:44:34.000 055 12535.80 193.60 54736.55 88888.00 2015-02-24 05:44:34.125 055 12535.83 193.62 54736.60 88888.00 2015-02-24 05:44:34.250 055 12535.90 193.60 54736.62 88888.00 2015-02-24 05:44:34.375 055 12535.92 193.57 54736.62 88888.00 2015-02-24 05:44:34.500 055 12535.90 193.57 54736.57 88888.00 2015-02-24 05:44:34.625 055 12535.95 193.57 54736.57 88888.00 2015-02-24 05:44:34.750 055 12535.98 193.57 54736.60 88888.00 2015-02-24 05:44:34.875 055 12535.95 193.55 54736.57 88888.00 2015-02-24 05:44:35.000 055 12535.92 193.57 54736.55 88888.00 2015-02-24 05:44:35.125 055 12535.90 193.57 54736.57 88888.00 2015-02-24 05:44:35.250 055 12535.92 193.50 54736.60 88888.00 2015-02-24 05:44:35.375 055 12536.00 193.53 54736.60 88888.00 2015-02-24 05:44:35.500 055 12535.98 193.50 54736.57 88888.00 2015-02-24 05:44:35.625 055 12535.98 193.50 54736.57 88888.00 2015-02-24 05:44:35.750 055 12536.02 193.50 54736.60 88888.00 2015-02-24 05:44:35.875 055 12536.02 193.55 54736.65 88888.00 2015-02-24 05:44:36.000 055 12536.02 193.50 54736.60 88888.00 2015-02-24 05:44:36.125 055 12535.92 193.47 54736.60 88888.00 2015-02-24 05:44:36.250 055 12535.92 193.47 54736.60 88888.00 2015-02-24 05:44:36.375 055 12535.98 193.47 54736.60 88888.00 2015-02-24 05:44:36.500 055 12536.00 193.45 54736.60 88888.00 2015-02-24 05:44:36.625 055 12535.98 193.47 54736.62 88888.00 2015-02-24 05:44:36.750 055 12535.98 193.47 54736.62 88888.00 2015-02-24 05:44:36.875 055 12536.02 193.47 54736.65 88888.00 2015-02-24 05:44:37.000 055 12536.12 193.47 54736.62 88888.00 2015-02-24 05:44:37.125 055 12536.15 193.45 54736.62 88888.00 2015-02-24 05:44:37.250 055 12536.08 193.43 54736.60 88888.00 2015-02-24 05:44:37.375 055 12536.02 193.40 54736.60 88888.00 2015-02-24 05:44:37.500 055 12536.02 193.43 54736.62 88888.00 2015-02-24 05:44:37.625 055 12536.17 193.50 54736.68 88888.00 2015-02-24 05:44:37.750 055 12536.23 193.47 54736.68 88888.00 2015-02-24 05:44:37.875 055 12536.17 193.45 54736.62 88888.00 2015-02-24 05:44:38.000 055 12536.20 193.43 54736.62 88888.00 2015-02-24 05:44:38.125 055 12536.23 193.45 54736.65 88888.00 2015-02-24 05:44:38.250 055 12536.17 193.43 54736.65 88888.00 2015-02-24 05:44:38.375 055 12536.12 193.43 54736.65 88888.00 2015-02-24 05:44:38.500 055 12536.15 193.40 54736.65 88888.00 2015-02-24 05:44:38.625 055 12536.25 193.40 54736.68 88888.00 2015-02-24 05:44:38.750 055 12536.33 193.43 54736.70 88888.00 2015-02-24 05:44:38.875 055 12536.33 193.43 54736.68 88888.00 2015-02-24 05:44:39.000 055 12536.33 193.40 54736.65 88888.00 2015-02-24 05:44:39.125 055 12536.33 193.43 54736.70 88888.00 2015-02-24 05:44:39.250 055 12536.40 193.43 54736.70 88888.00 2015-02-24 05:44:39.375 055 12536.42 193.43 54736.70 88888.00 2015-02-24 05:44:39.500 055 12536.40 193.43 54736.70 88888.00 2015-02-24 05:44:39.625 055 12536.38 193.43 54736.70 88888.00 2015-02-24 05:44:39.750 055 12536.42 193.40 54736.70 88888.00 2015-02-24 05:44:39.875 055 12536.52 193.43 54736.72 88888.00 2015-02-24 05:44:40.000 055 12536.50 193.43 54736.70 88888.00 2015-02-24 05:44:40.125 055 12536.48 193.43 54736.72 88888.00 2015-02-24 05:44:40.250 055 12536.50 193.40 54736.75 88888.00 2015-02-24 05:44:40.375 055 12536.52 193.40 54736.75 88888.00 2015-02-24 05:44:40.500 055 12536.60 193.38 54736.75 88888.00 2015-02-24 05:44:40.625 055 12536.62 193.40 54736.75 88888.00 2015-02-24 05:44:40.750 055 12536.60 193.40 54736.72 88888.00 2015-02-24 05:44:40.875 055 12536.55 193.40 54736.72 88888.00 2015-02-24 05:44:41.000 055 12536.52 193.35 54736.72 88888.00 2015-02-24 05:44:41.125 055 12536.65 193.35 54736.75 88888.00 2015-02-24 05:44:41.250 055 12536.70 193.38 54736.75 88888.00 2015-02-24 05:44:41.375 055 12536.70 193.40 54736.72 88888.00 2015-02-24 05:44:41.500 055 12536.70 193.40 54736.72 88888.00 2015-02-24 05:44:41.625 055 12536.75 193.40 54736.72 88888.00 2015-02-24 05:44:41.750 055 12536.75 193.40 54736.70 88888.00 2015-02-24 05:44:41.875 055 12536.77 193.40 54736.75 88888.00 2015-02-24 05:44:42.000 055 12536.80 193.43 54736.75 88888.00 2015-02-24 05:44:42.125 055 12536.80 193.40 54736.78 88888.00 2015-02-24 05:44:42.250 055 12536.77 193.35 54736.80 88888.00 2015-02-24 05:44:42.375 055 12536.83 193.43 54736.78 88888.00 2015-02-24 05:44:42.500 055 12536.85 193.47 54736.78 88888.00 2015-02-24 05:44:42.625 055 12536.85 193.47 54736.78 88888.00 2015-02-24 05:44:42.750 055 12536.83 193.45 54736.75 88888.00 2015-02-24 05:44:42.875 055 12536.88 193.45 54736.78 88888.00 2015-02-24 05:44:43.000 055 12536.90 193.45 54736.78 88888.00 2015-02-24 05:44:43.125 055 12536.92 193.45 54736.78 88888.00 2015-02-24 05:44:43.250 055 12536.95 193.47 54736.78 88888.00 2015-02-24 05:44:43.375 055 12537.02 193.47 54736.78 88888.00 2015-02-24 05:44:43.500 055 12537.05 193.47 54736.78 88888.00 2015-02-24 05:44:43.625 055 12537.02 193.55 54736.78 88888.00 2015-02-24 05:44:43.750 055 12537.10 193.55 54736.75 88888.00 2015-02-24 05:44:43.875 055 12537.12 193.50 54736.75 88888.00 2015-02-24 05:44:44.000 055 12537.12 193.47 54736.75 88888.00 2015-02-24 05:44:44.125 055 12537.10 193.53 54736.75 88888.00 2015-02-24 05:44:44.250 055 12537.08 193.55 54736.80 88888.00 2015-02-24 05:44:44.375 055 12537.15 193.55 54736.80 88888.00 2015-02-24 05:44:44.500 055 12537.15 193.55 54736.80 88888.00 2015-02-24 05:44:44.625 055 12537.15 193.57 54736.78 88888.00 2015-02-24 05:44:44.750 055 12537.23 193.55 54736.78 88888.00 2015-02-24 05:44:44.875 055 12537.27 193.55 54736.78 88888.00 2015-02-24 05:44:45.000 055 12537.30 193.55 54736.75 88888.00 2015-02-24 05:44:45.125 055 12537.25 193.57 54736.78 88888.00 2015-02-24 05:44:45.250 055 12537.30 193.57 54736.80 88888.00 2015-02-24 05:44:45.375 055 12537.33 193.60 54736.80 88888.00 2015-02-24 05:44:45.500 055 12537.30 193.60 54736.78 88888.00 2015-02-24 05:44:45.625 055 12537.35 193.60 54736.82 88888.00 2015-02-24 05:44:45.750 055 12537.42 193.62 54736.82 88888.00 2015-02-24 05:44:45.875 055 12537.48 193.62 54736.82 88888.00 2015-02-24 05:44:46.000 055 12537.42 193.57 54736.82 88888.00 2015-02-24 05:44:46.125 055 12537.40 193.57 54736.82 88888.00 2015-02-24 05:44:46.250 055 12537.38 193.57 54736.80 88888.00 2015-02-24 05:44:46.375 055 12537.50 193.60 54736.82 88888.00 2015-02-24 05:44:46.500 055 12537.52 193.60 54736.85 88888.00 2015-02-24 05:44:46.625 055 12537.52 193.53 54736.82 88888.00 2015-02-24 05:44:46.750 055 12537.52 193.57 54736.82 88888.00 2015-02-24 05:44:46.875 055 12537.50 193.60 54736.85 88888.00 2015-02-24 05:44:47.000 055 12537.55 193.60 54736.85 88888.00 2015-02-24 05:44:47.125 055 12537.52 193.60 54736.85 88888.00 2015-02-24 05:44:47.250 055 12537.50 193.60 54736.85 88888.00 2015-02-24 05:44:47.375 055 12537.55 193.60 54736.85 88888.00 2015-02-24 05:44:47.500 055 12537.55 193.55 54736.85 88888.00 2015-02-24 05:44:47.625 055 12537.58 193.60 54736.88 88888.00 2015-02-24 05:44:47.750 055 12537.62 193.60 54736.90 88888.00 2015-02-24 05:44:47.875 055 12537.60 193.57 54736.88 88888.00 2015-02-24 05:44:48.000 055 12537.58 193.57 54736.85 88888.00 2015-02-24 05:44:48.125 055 12537.60 193.60 54736.88 88888.00 2015-02-24 05:44:48.250 055 12537.65 193.57 54736.88 88888.00 2015-02-24 05:44:48.375 055 12537.62 193.57 54736.90 88888.00 2015-02-24 05:44:48.500 055 12537.58 193.57 54736.88 88888.00 2015-02-24 05:44:48.625 055 12537.62 193.60 54736.90 88888.00 2015-02-24 05:44:48.750 055 12537.70 193.62 54736.93 88888.00 2015-02-24 05:44:48.875 055 12537.75 193.62 54736.90 88888.00 2015-02-24 05:44:49.000 055 12537.73 193.57 54736.85 88888.00 2015-02-24 05:44:49.125 055 12537.73 193.55 54736.88 88888.00 2015-02-24 05:44:49.250 055 12537.73 193.53 54736.90 88888.00 2015-02-24 05:44:49.375 055 12537.80 193.55 54736.90 88888.00 2015-02-24 05:44:49.500 055 12537.83 193.57 54736.93 88888.00 2015-02-24 05:44:49.625 055 12537.85 193.57 54736.90 88888.00 2015-02-24 05:44:49.750 055 12537.85 193.55 54736.93 88888.00 2015-02-24 05:44:49.875 055 12537.83 193.53 54736.95 88888.00 2015-02-24 05:44:50.000 055 12537.83 193.47 54736.90 88888.00 2015-02-24 05:44:50.125 055 12537.83 193.45 54736.93 88888.00 2015-02-24 05:44:50.250 055 12537.80 193.45 54736.95 88888.00 2015-02-24 05:44:50.375 055 12537.85 193.50 54736.95 88888.00 2015-02-24 05:44:50.500 055 12537.92 193.53 54736.95 88888.00 2015-02-24 05:44:50.625 055 12537.90 193.50 54736.95 88888.00 2015-02-24 05:44:50.750 055 12537.95 193.47 54736.95 88888.00 2015-02-24 05:44:50.875 055 12538.00 193.43 54736.97 88888.00 2015-02-24 05:44:51.000 055 12538.02 193.40 54736.95 88888.00 2015-02-24 05:44:51.125 055 12538.00 193.40 54736.95 88888.00 2015-02-24 05:44:51.250 055 12538.00 193.40 54736.97 88888.00 2015-02-24 05:44:51.375 055 12537.98 193.40 54736.95 88888.00 2015-02-24 05:44:51.500 055 12537.98 193.35 54736.95 88888.00 2015-02-24 05:44:51.625 055 12538.05 193.35 54736.97 88888.00 2015-02-24 05:44:51.750 055 12538.08 193.32 54736.97 88888.00 2015-02-24 05:44:51.875 055 12538.02 193.32 54736.95 88888.00 2015-02-24 05:44:52.000 055 12538.05 193.28 54736.97 88888.00 2015-02-24 05:44:52.125 055 12538.08 193.28 54736.97 88888.00 2015-02-24 05:44:52.250 055 12538.02 193.22 54737.00 88888.00 2015-02-24 05:44:52.375 055 12538.02 193.20 54736.95 88888.00 2015-02-24 05:44:52.500 055 12538.10 193.22 54736.95 88888.00 2015-02-24 05:44:52.625 055 12538.08 193.25 54736.95 88888.00 2015-02-24 05:44:52.750 055 12538.08 193.22 54736.97 88888.00 2015-02-24 05:44:52.875 055 12538.08 193.22 54736.97 88888.00 2015-02-24 05:44:53.000 055 12538.10 193.22 54736.97 88888.00 2015-02-24 05:44:53.125 055 12538.12 193.20 54736.97 88888.00 2015-02-24 05:44:53.250 055 12538.12 193.12 54737.00 88888.00 2015-02-24 05:44:53.375 055 12538.12 193.12 54737.03 88888.00 2015-02-24 05:44:53.500 055 12538.08 193.07 54737.00 88888.00 2015-02-24 05:44:53.625 055 12538.10 193.10 54736.97 88888.00 2015-02-24 05:44:53.750 055 12538.12 193.05 54736.97 88888.00 2015-02-24 05:44:53.875 055 12538.15 193.05 54736.97 88888.00 2015-02-24 05:44:54.000 055 12538.15 193.03 54736.97 88888.00 2015-02-24 05:44:54.125 055 12538.12 193.00 54737.00 88888.00 2015-02-24 05:44:54.250 055 12538.10 193.00 54737.00 88888.00 2015-02-24 05:44:54.375 055 12538.17 193.03 54737.00 88888.00 2015-02-24 05:44:54.500 055 12538.17 193.03 54737.00 88888.00 2015-02-24 05:44:54.625 055 12538.15 192.97 54737.00 88888.00 2015-02-24 05:44:54.750 055 12538.17 192.97 54737.03 88888.00 2015-02-24 05:44:54.875 055 12538.15 192.95 54737.03 88888.00 2015-02-24 05:44:55.000 055 12538.12 192.95 54737.00 88888.00 2015-02-24 05:44:55.125 055 12538.15 192.97 54737.05 88888.00 2015-02-24 05:44:55.250 055 12538.15 192.93 54737.05 88888.00 2015-02-24 05:44:55.375 055 12538.10 192.93 54737.05 88888.00 2015-02-24 05:44:55.500 055 12538.02 192.90 54737.05 88888.00 2015-02-24 05:44:55.625 055 12538.02 192.90 54737.07 88888.00 2015-02-24 05:44:55.750 055 12538.10 192.93 54737.05 88888.00 2015-02-24 05:44:55.875 055 12538.10 192.90 54737.07 88888.00 2015-02-24 05:44:56.000 055 12538.12 192.88 54737.07 88888.00 2015-02-24 05:44:56.125 055 12538.12 192.85 54737.07 88888.00 2015-02-24 05:44:56.250 055 12538.10 192.82 54737.10 88888.00 2015-02-24 05:44:56.375 055 12538.12 192.88 54737.10 88888.00 2015-02-24 05:44:56.500 055 12538.02 192.85 54737.10 88888.00 2015-02-24 05:44:56.625 055 12538.05 192.85 54737.10 88888.00 2015-02-24 05:44:56.750 055 12538.05 192.82 54737.12 88888.00 2015-02-24 05:44:56.875 055 12538.05 192.85 54737.10 88888.00 2015-02-24 05:44:57.000 055 12538.08 192.82 54737.10 88888.00 2015-02-24 05:44:57.125 055 12538.12 192.80 54737.12 88888.00 2015-02-24 05:44:57.250 055 12538.10 192.80 54737.12 88888.00 2015-02-24 05:44:57.375 055 12538.10 192.82 54737.12 88888.00 2015-02-24 05:44:57.500 055 12538.10 192.82 54737.15 88888.00 2015-02-24 05:44:57.625 055 12538.12 192.80 54737.15 88888.00 2015-02-24 05:44:57.750 055 12538.15 192.82 54737.15 88888.00 2015-02-24 05:44:57.875 055 12538.10 192.82 54737.15 88888.00 2015-02-24 05:44:58.000 055 12538.10 192.82 54737.15 88888.00 2015-02-24 05:44:58.125 055 12538.05 192.80 54737.12 88888.00 2015-02-24 05:44:58.250 055 12538.08 192.82 54737.18 88888.00 2015-02-24 05:44:58.375 055 12538.12 192.80 54737.12 88888.00 2015-02-24 05:44:58.500 055 12538.10 192.82 54737.18 88888.00 2015-02-24 05:44:58.625 055 12538.10 192.82 54737.20 88888.00 2015-02-24 05:44:58.750 055 12538.10 192.82 54737.18 88888.00 2015-02-24 05:44:58.875 055 12538.05 192.75 54737.20 88888.00 2015-02-24 05:44:59.000 055 12538.08 192.75 54737.18 88888.00 2015-02-24 05:44:59.125 055 12538.12 192.75 54737.18 88888.00 2015-02-24 05:44:59.250 055 12538.12 192.75 54737.20 88888.00 2015-02-24 05:44:59.375 055 12538.15 192.75 54737.18 88888.00 2015-02-24 05:44:59.500 055 12538.23 192.75 54737.20 88888.00 2015-02-24 05:44:59.625 055 12538.23 192.75 54737.20 88888.00 2015-02-24 05:44:59.750 055 12538.25 192.72 54737.20 88888.00 2015-02-24 05:44:59.875 055 12538.27 192.72 54737.22 88888.00 2015-02-24 05:45:00.000 055 12538.27 192.72 54737.20 88888.00 2015-02-24 05:45:00.125 055 12538.27 192.75 54737.22 88888.00 2015-02-24 05:45:00.250 055 12538.30 192.75 54737.28 88888.00 2015-02-24 05:45:00.375 055 12538.30 192.72 54737.25 88888.00 2015-02-24 05:45:00.500 055 12538.27 192.72 54737.25 88888.00 2015-02-24 05:45:00.625 055 12538.27 192.72 54737.25 88888.00 2015-02-24 05:45:00.750 055 12538.25 192.72 54737.22 88888.00 2015-02-24 05:45:00.875 055 12538.27 192.72 54737.25 88888.00 2015-02-24 05:45:01.000 055 12538.33 192.72 54737.28 88888.00 2015-02-24 05:45:01.125 055 12538.35 192.72 54737.28 88888.00 2015-02-24 05:45:01.250 055 12538.40 192.72 54737.28 88888.00 2015-02-24 05:45:01.375 055 12538.45 192.70 54737.22 88888.00 2015-02-24 05:45:01.500 055 12538.42 192.68 54737.25 88888.00 2015-02-24 05:45:01.625 055 12538.38 192.68 54737.28 88888.00 2015-02-24 05:45:01.750 055 12538.42 192.70 54737.28 88888.00 2015-02-24 05:45:01.875 055 12538.48 192.72 54737.28 88888.00 2015-02-24 05:45:02.000 055 12538.48 192.70 54737.28 88888.00 2015-02-24 05:45:02.125 055 12538.42 192.70 54737.28 88888.00 2015-02-24 05:45:02.250 055 12538.40 192.68 54737.30 88888.00 2015-02-24 05:45:02.375 055 12538.45 192.70 54737.32 88888.00 2015-02-24 05:45:02.500 055 12538.48 192.70 54737.28 88888.00 2015-02-24 05:45:02.625 055 12538.45 192.70 54737.28 88888.00 2015-02-24 05:45:02.750 055 12538.40 192.68 54737.28 88888.00 2015-02-24 05:45:02.875 055 12538.40 192.65 54737.25 88888.00 2015-02-24 05:45:03.000 055 12538.42 192.65 54737.28 88888.00 2015-02-24 05:45:03.125 055 12538.45 192.65 54737.32 88888.00 2015-02-24 05:45:03.250 055 12538.40 192.62 54737.32 88888.00 2015-02-24 05:45:03.375 055 12538.42 192.65 54737.35 88888.00 2015-02-24 05:45:03.500 055 12538.42 192.68 54737.32 88888.00 2015-02-24 05:45:03.625 055 12538.50 192.68 54737.35 88888.00 2015-02-24 05:45:03.750 055 12538.52 192.68 54737.32 88888.00 2015-02-24 05:45:03.875 055 12538.52 192.70 54737.32 88888.00 2015-02-24 05:45:04.000 055 12538.50 192.68 54737.35 88888.00 2015-02-24 05:45:04.125 055 12538.45 192.68 54737.40 88888.00 2015-02-24 05:45:04.250 055 12538.35 192.62 54737.38 88888.00 2015-02-24 05:45:04.375 055 12538.38 192.68 54737.38 88888.00 2015-02-24 05:45:04.500 055 12538.45 192.70 54737.38 88888.00 2015-02-24 05:45:04.625 055 12538.48 192.68 54737.35 88888.00 2015-02-24 05:45:04.750 055 12538.48 192.68 54737.32 88888.00 2015-02-24 05:45:04.875 055 12538.45 192.70 54737.30 88888.00 2015-02-24 05:45:05.000 055 12538.45 192.70 54737.35 88888.00 2015-02-24 05:45:05.125 055 12538.52 192.72 54737.38 88888.00 2015-02-24 05:45:05.250 055 12538.48 192.75 54737.40 88888.00 2015-02-24 05:45:05.375 055 12538.45 192.72 54737.38 88888.00 2015-02-24 05:45:05.500 055 12538.42 192.72 54737.38 88888.00 2015-02-24 05:45:05.625 055 12538.42 192.70 54737.38 88888.00 2015-02-24 05:45:05.750 055 12538.45 192.72 54737.35 88888.00 2015-02-24 05:45:05.875 055 12538.45 192.75 54737.38 88888.00 2015-02-24 05:45:06.000 055 12538.52 192.75 54737.40 88888.00 2015-02-24 05:45:06.125 055 12538.60 192.75 54737.43 88888.00 2015-02-24 05:45:06.250 055 12538.50 192.75 54737.43 88888.00 2015-02-24 05:45:06.375 055 12538.42 192.75 54737.43 88888.00 2015-02-24 05:45:06.500 055 12538.38 192.75 54737.43 88888.00 2015-02-24 05:45:06.625 055 12538.42 192.78 54737.43 88888.00 2015-02-24 05:45:06.750 055 12538.45 192.75 54737.43 88888.00 2015-02-24 05:45:06.875 055 12538.45 192.78 54737.43 88888.00 2015-02-24 05:45:07.000 055 12538.48 192.78 54737.47 88888.00 2015-02-24 05:45:07.125 055 12538.48 192.78 54737.47 88888.00 2015-02-24 05:45:07.250 055 12538.45 192.80 54737.47 88888.00 2015-02-24 05:45:07.375 055 12538.45 192.78 54737.47 88888.00 2015-02-24 05:45:07.500 055 12538.42 192.78 54737.47 88888.00 2015-02-24 05:45:07.625 055 12538.48 192.82 54737.50 88888.00 2015-02-24 05:45:07.750 055 12538.52 192.80 54737.47 88888.00 2015-02-24 05:45:07.875 055 12538.52 192.80 54737.47 88888.00 2015-02-24 05:45:08.000 055 12538.50 192.80 54737.50 88888.00 2015-02-24 05:45:08.125 055 12538.45 192.82 54737.50 88888.00 2015-02-24 05:45:08.250 055 12538.42 192.82 54737.50 88888.00 2015-02-24 05:45:08.375 055 12538.45 192.82 54737.50 88888.00 2015-02-24 05:45:08.500 055 12538.42 192.82 54737.50 88888.00 2015-02-24 05:45:08.625 055 12538.42 192.82 54737.50 88888.00 2015-02-24 05:45:08.750 055 12538.45 192.85 54737.53 88888.00 2015-02-24 05:45:08.875 055 12538.42 192.85 54737.53 88888.00 2015-02-24 05:45:09.000 055 12538.42 192.85 54737.53 88888.00 2015-02-24 05:45:09.125 055 12538.45 192.85 54737.53 88888.00 2015-02-24 05:45:09.250 055 12538.45 192.85 54737.55 88888.00 2015-02-24 05:45:09.375 055 12538.58 192.88 54737.55 88888.00 2015-02-24 05:45:09.500 055 12538.52 192.88 54737.55 88888.00 2015-02-24 05:45:09.625 055 12538.48 192.88 54737.55 88888.00 2015-02-24 05:45:09.750 055 12538.48 192.88 54737.55 88888.00 2015-02-24 05:45:09.875 055 12538.50 192.88 54737.55 88888.00 2015-02-24 05:45:10.000 055 12538.42 192.88 54737.55 88888.00 2015-02-24 05:45:10.125 055 12538.42 192.93 54737.57 88888.00 2015-02-24 05:45:10.250 055 12538.42 192.93 54737.57 88888.00 2015-02-24 05:45:10.375 055 12538.42 192.93 54737.57 88888.00 2015-02-24 05:45:10.500 055 12538.50 192.90 54737.60 88888.00 2015-02-24 05:45:10.625 055 12538.52 192.90 54737.60 88888.00 2015-02-24 05:45:10.750 055 12538.50 192.90 54737.60 88888.00 2015-02-24 05:45:10.875 055 12538.50 192.90 54737.60 88888.00 2015-02-24 05:45:11.000 055 12538.52 192.93 54737.57 88888.00 2015-02-24 05:45:11.125 055 12538.52 192.95 54737.60 88888.00 2015-02-24 05:45:11.250 055 12538.48 192.95 54737.60 88888.00 2015-02-24 05:45:11.375 055 12538.48 192.97 54737.57 88888.00 2015-02-24 05:45:11.500 055 12538.55 192.93 54737.57 88888.00 2015-02-24 05:45:11.625 055 12538.58 192.93 54737.60 88888.00 2015-02-24 05:45:11.750 055 12538.62 192.93 54737.60 88888.00 2015-02-24 05:45:11.875 055 12538.62 192.93 54737.60 88888.00 2015-02-24 05:45:12.000 055 12538.62 192.93 54737.57 88888.00 2015-02-24 05:45:12.125 055 12538.60 192.95 54737.62 88888.00 2015-02-24 05:45:12.250 055 12538.52 192.95 54737.60 88888.00 2015-02-24 05:45:12.375 055 12538.55 192.93 54737.60 88888.00 2015-02-24 05:45:12.500 055 12538.65 192.93 54737.60 88888.00 2015-02-24 05:45:12.625 055 12538.62 192.93 54737.62 88888.00 2015-02-24 05:45:12.750 055 12538.58 192.90 54737.62 88888.00 2015-02-24 05:45:12.875 055 12538.58 192.93 54737.62 88888.00 2015-02-24 05:45:13.000 055 12538.62 192.93 54737.62 88888.00 2015-02-24 05:45:13.125 055 12538.70 192.93 54737.62 88888.00 2015-02-24 05:45:13.250 055 12538.73 192.93 54737.62 88888.00 2015-02-24 05:45:13.375 055 12538.77 192.93 54737.62 88888.00 2015-02-24 05:45:13.500 055 12538.75 192.93 54737.65 88888.00 2015-02-24 05:45:13.625 055 12538.77 192.95 54737.65 88888.00 2015-02-24 05:45:13.750 055 12538.80 192.93 54737.65 88888.00 2015-02-24 05:45:13.875 055 12538.75 192.93 54737.65 88888.00 2015-02-24 05:45:14.000 055 12538.73 192.95 54737.65 88888.00 2015-02-24 05:45:14.125 055 12538.83 192.95 54737.68 88888.00 2015-02-24 05:45:14.250 055 12538.80 192.93 54737.70 88888.00 2015-02-24 05:45:14.375 055 12538.73 192.95 54737.68 88888.00 2015-02-24 05:45:14.500 055 12538.73 192.95 54737.68 88888.00 2015-02-24 05:45:14.625 055 12538.73 192.95 54737.68 88888.00 2015-02-24 05:45:14.750 055 12538.73 192.93 54737.68 88888.00 2015-02-24 05:45:14.875 055 12538.77 192.90 54737.68 88888.00 2015-02-24 05:45:15.000 055 12538.85 192.93 54737.68 88888.00 2015-02-24 05:45:15.125 055 12538.85 192.93 54737.70 88888.00 2015-02-24 05:45:15.250 055 12538.83 192.90 54737.70 88888.00 2015-02-24 05:45:15.375 055 12538.83 192.88 54737.70 88888.00 2015-02-24 05:45:15.500 055 12538.80 192.93 54737.72 88888.00 2015-02-24 05:45:15.625 055 12538.80 192.93 54737.72 88888.00 2015-02-24 05:45:15.750 055 12538.80 192.90 54737.72 88888.00 2015-02-24 05:45:15.875 055 12538.85 192.90 54737.75 88888.00 2015-02-24 05:45:16.000 055 12538.85 192.90 54737.72 88888.00 2015-02-24 05:45:16.125 055 12538.85 192.90 54737.75 88888.00 2015-02-24 05:45:16.250 055 12538.88 192.95 54737.80 88888.00 2015-02-24 05:45:16.375 055 12538.92 192.95 54737.80 88888.00 2015-02-24 05:45:16.500 055 12538.92 192.90 54737.78 88888.00 2015-02-24 05:45:16.625 055 12538.88 192.88 54737.75 88888.00 2015-02-24 05:45:16.750 055 12538.85 192.90 54737.78 88888.00 2015-02-24 05:45:16.875 055 12538.80 192.93 54737.80 88888.00 2015-02-24 05:45:17.000 055 12538.83 192.93 54737.78 88888.00 2015-02-24 05:45:17.125 055 12538.88 192.93 54737.78 88888.00 2015-02-24 05:45:17.250 055 12538.98 192.93 54737.80 88888.00 2015-02-24 05:45:17.375 055 12539.05 192.97 54737.80 88888.00 2015-02-24 05:45:17.500 055 12538.98 192.95 54737.80 88888.00 2015-02-24 05:45:17.625 055 12538.92 192.93 54737.80 88888.00 2015-02-24 05:45:17.750 055 12538.92 192.97 54737.80 88888.00 2015-02-24 05:45:17.875 055 12538.98 192.95 54737.82 88888.00 2015-02-24 05:45:18.000 055 12539.00 192.97 54737.82 88888.00 2015-02-24 05:45:18.125 055 12539.00 192.97 54737.80 88888.00 2015-02-24 05:45:18.250 055 12539.00 192.97 54737.82 88888.00 2015-02-24 05:45:18.375 055 12539.05 193.00 54737.82 88888.00 2015-02-24 05:45:18.500 055 12539.05 193.03 54737.82 88888.00 2015-02-24 05:45:18.625 055 12539.02 193.03 54737.85 88888.00 2015-02-24 05:45:18.750 055 12539.05 193.00 54737.85 88888.00 2015-02-24 05:45:18.875 055 12539.12 193.03 54737.82 88888.00 2015-02-24 05:45:19.000 055 12539.10 193.03 54737.82 88888.00 2015-02-24 05:45:19.125 055 12539.00 193.03 54737.82 88888.00 2015-02-24 05:45:19.250 055 12539.05 193.05 54737.85 88888.00 2015-02-24 05:45:19.375 055 12539.17 193.07 54737.82 88888.00 2015-02-24 05:45:19.500 055 12539.15 193.07 54737.80 88888.00 2015-02-24 05:45:19.625 055 12539.10 193.10 54737.82 88888.00 2015-02-24 05:45:19.750 055 12539.08 193.12 54737.85 88888.00 2015-02-24 05:45:19.875 055 12539.08 193.12 54737.88 88888.00 2015-02-24 05:45:20.000 055 12539.10 193.12 54737.88 88888.00 2015-02-24 05:45:20.125 055 12539.17 193.18 54737.88 88888.00 2015-02-24 05:45:20.250 055 12539.20 193.12 54737.88 88888.00 2015-02-24 05:45:20.375 055 12539.25 193.15 54737.88 88888.00 2015-02-24 05:45:20.500 055 12539.17 193.18 54737.88 88888.00 2015-02-24 05:45:20.625 055 12539.17 193.20 54737.88 88888.00 2015-02-24 05:45:20.750 055 12539.23 193.22 54737.88 88888.00 2015-02-24 05:45:20.875 055 12539.23 193.20 54737.90 88888.00 2015-02-24 05:45:21.000 055 12539.17 193.20 54737.90 88888.00 2015-02-24 05:45:21.125 055 12539.15 193.25 54737.88 88888.00 2015-02-24 05:45:21.250 055 12539.15 193.28 54737.90 88888.00 2015-02-24 05:45:21.375 055 12539.20 193.30 54737.88 88888.00 2015-02-24 05:45:21.500 055 12539.23 193.30 54737.90 88888.00 2015-02-24 05:45:21.625 055 12539.23 193.28 54737.88 88888.00 2015-02-24 05:45:21.750 055 12539.23 193.30 54737.88 88888.00 2015-02-24 05:45:21.875 055 12539.25 193.32 54737.88 88888.00 2015-02-24 05:45:22.000 055 12539.30 193.35 54737.88 88888.00 2015-02-24 05:45:22.125 055 12539.30 193.38 54737.90 88888.00 2015-02-24 05:45:22.250 055 12539.23 193.35 54737.90 88888.00 2015-02-24 05:45:22.375 055 12539.20 193.40 54737.88 88888.00 2015-02-24 05:45:22.500 055 12539.23 193.45 54737.90 88888.00 2015-02-24 05:45:22.625 055 12539.23 193.43 54737.90 88888.00 2015-02-24 05:45:22.750 055 12539.20 193.43 54737.90 88888.00 2015-02-24 05:45:22.875 055 12539.25 193.43 54737.90 88888.00 2015-02-24 05:45:23.000 055 12539.30 193.47 54737.88 88888.00 2015-02-24 05:45:23.125 055 12539.33 193.50 54737.93 88888.00 2015-02-24 05:45:23.250 055 12539.27 193.50 54737.93 88888.00 2015-02-24 05:45:23.375 055 12539.27 193.50 54737.93 88888.00 2015-02-24 05:45:23.500 055 12539.33 193.53 54737.93 88888.00 2015-02-24 05:45:23.625 055 12539.45 193.55 54737.95 88888.00 2015-02-24 05:45:23.750 055 12539.45 193.55 54737.95 88888.00 2015-02-24 05:45:23.875 055 12539.42 193.55 54737.93 88888.00 2015-02-24 05:45:24.000 055 12539.40 193.55 54737.93 88888.00 2015-02-24 05:45:24.125 055 12539.38 193.57 54737.93 88888.00 2015-02-24 05:45:24.250 055 12539.30 193.57 54737.93 88888.00 2015-02-24 05:45:24.375 055 12539.33 193.60 54737.93 88888.00 2015-02-24 05:45:24.500 055 12539.38 193.60 54737.93 88888.00 2015-02-24 05:45:24.625 055 12539.48 193.60 54737.90 88888.00 2015-02-24 05:45:24.750 055 12539.50 193.62 54737.90 88888.00 2015-02-24 05:45:24.875 055 12539.45 193.62 54737.93 88888.00 2015-02-24 05:45:25.000 055 12539.40 193.62 54737.93 88888.00 2015-02-24 05:45:25.125 055 12539.42 193.62 54737.93 88888.00 2015-02-24 05:45:25.250 055 12539.45 193.65 54737.93 88888.00 2015-02-24 05:45:25.375 055 12539.50 193.65 54737.93 88888.00 2015-02-24 05:45:25.500 055 12539.52 193.65 54737.95 88888.00 2015-02-24 05:45:25.625 055 12539.58 193.65 54737.97 88888.00 2015-02-24 05:45:25.750 055 12539.58 193.68 54737.95 88888.00 2015-02-24 05:45:25.875 055 12539.55 193.65 54737.95 88888.00 2015-02-24 05:45:26.000 055 12539.60 193.62 54737.95 88888.00 2015-02-24 05:45:26.125 055 12539.65 193.65 54737.95 88888.00 2015-02-24 05:45:26.250 055 12539.65 193.65 54737.95 88888.00 2015-02-24 05:45:26.375 055 12539.67 193.65 54737.95 88888.00 2015-02-24 05:45:26.500 055 12539.67 193.65 54737.95 88888.00 2015-02-24 05:45:26.625 055 12539.75 193.68 54737.97 88888.00 2015-02-24 05:45:26.750 055 12539.77 193.68 54737.95 88888.00 2015-02-24 05:45:26.875 055 12539.77 193.70 54737.95 88888.00 2015-02-24 05:45:27.000 055 12539.77 193.70 54737.95 88888.00 2015-02-24 05:45:27.125 055 12539.80 193.70 54737.95 88888.00 2015-02-24 05:45:27.250 055 12539.80 193.72 54737.95 88888.00 2015-02-24 05:45:27.375 055 12539.80 193.75 54737.93 88888.00 2015-02-24 05:45:27.500 055 12539.83 193.72 54737.90 88888.00 2015-02-24 05:45:27.625 055 12539.85 193.78 54737.90 88888.00 2015-02-24 05:45:27.750 055 12539.90 193.78 54737.90 88888.00 2015-02-24 05:45:27.875 055 12539.90 193.80 54737.88 88888.00 2015-02-24 05:45:28.000 055 12539.92 193.80 54737.90 88888.00 2015-02-24 05:45:28.125 055 12539.95 193.82 54737.95 88888.00 2015-02-24 05:45:28.250 055 12539.95 193.80 54737.97 88888.00 2015-02-24 05:45:28.375 055 12540.00 193.82 54737.95 88888.00 2015-02-24 05:45:28.500 055 12540.02 193.85 54737.93 88888.00 2015-02-24 05:45:28.625 055 12540.02 193.85 54737.93 88888.00 2015-02-24 05:45:28.750 055 12540.08 193.88 54737.93 88888.00 2015-02-24 05:45:28.875 055 12540.15 193.88 54737.93 88888.00 2015-02-24 05:45:29.000 055 12540.17 193.90 54737.93 88888.00 2015-02-24 05:45:29.125 055 12540.17 193.93 54737.90 88888.00 2015-02-24 05:45:29.250 055 12540.17 193.93 54737.93 88888.00 2015-02-24 05:45:29.375 055 12540.15 193.95 54737.93 88888.00 2015-02-24 05:45:29.500 055 12540.30 194.00 54737.93 88888.00 2015-02-24 05:45:29.625 055 12540.42 194.03 54737.90 88888.00 2015-02-24 05:45:29.750 055 12540.45 194.05 54737.90 88888.00 2015-02-24 05:45:29.875 055 12540.40 194.05 54737.93 88888.00 2015-02-24 05:45:30.000 055 12540.40 194.07 54737.90 88888.00 2015-02-24 05:45:30.125 055 12540.38 194.10 54737.90 88888.00 2015-02-24 05:45:30.250 055 12540.40 194.10 54737.90 88888.00 2015-02-24 05:45:30.375 055 12540.45 194.12 54737.90 88888.00 2015-02-24 05:45:30.500 055 12540.48 194.15 54737.90 88888.00 2015-02-24 05:45:30.625 055 12540.60 194.20 54737.90 88888.00 2015-02-24 05:45:30.750 055 12540.62 194.25 54737.90 88888.00 2015-02-24 05:45:30.875 055 12540.65 194.22 54737.90 88888.00 2015-02-24 05:45:31.000 055 12540.67 194.25 54737.88 88888.00 2015-02-24 05:45:31.125 055 12540.65 194.28 54737.90 88888.00 2015-02-24 05:45:31.250 055 12540.70 194.30 54737.90 88888.00 2015-02-24 05:45:31.375 055 12540.77 194.38 54737.88 88888.00 2015-02-24 05:45:31.500 055 12540.75 194.38 54737.88 88888.00 2015-02-24 05:45:31.625 055 12540.75 194.38 54737.90 88888.00 2015-02-24 05:45:31.750 055 12540.77 194.38 54737.90 88888.00 2015-02-24 05:45:31.875 055 12540.83 194.40 54737.88 88888.00 2015-02-24 05:45:32.000 055 12540.85 194.40 54737.85 88888.00 2015-02-24 05:45:32.125 055 12540.90 194.43 54737.88 88888.00 2015-02-24 05:45:32.250 055 12540.95 194.43 54737.88 88888.00 2015-02-24 05:45:32.375 055 12541.00 194.43 54737.88 88888.00 2015-02-24 05:45:32.500 055 12541.00 194.45 54737.85 88888.00 2015-02-24 05:45:32.625 055 12540.98 194.47 54737.85 88888.00 2015-02-24 05:45:32.750 055 12540.98 194.47 54737.88 88888.00 2015-02-24 05:45:32.875 055 12541.05 194.50 54737.88 88888.00 2015-02-24 05:45:33.000 055 12541.15 194.53 54737.88 88888.00 2015-02-24 05:45:33.125 055 12541.12 194.53 54737.88 88888.00 2015-02-24 05:45:33.250 055 12541.15 194.53 54737.85 88888.00 2015-02-24 05:45:33.375 055 12541.20 194.57 54737.85 88888.00 2015-02-24 05:45:33.500 055 12541.17 194.57 54737.85 88888.00 2015-02-24 05:45:33.625 055 12541.12 194.60 54737.82 88888.00 2015-02-24 05:45:33.750 055 12541.12 194.62 54737.85 88888.00 2015-02-24 05:45:33.875 055 12541.20 194.62 54737.85 88888.00 2015-02-24 05:45:34.000 055 12541.27 194.65 54737.82 88888.00 2015-02-24 05:45:34.125 055 12541.30 194.70 54737.85 88888.00 2015-02-24 05:45:34.250 055 12541.25 194.72 54737.85 88888.00 2015-02-24 05:45:34.375 055 12541.27 194.72 54737.82 88888.00 2015-02-24 05:45:34.500 055 12541.27 194.75 54737.82 88888.00 2015-02-24 05:45:34.625 055 12541.30 194.75 54737.80 88888.00 2015-02-24 05:45:34.750 055 12541.33 194.78 54737.80 88888.00 2015-02-24 05:45:34.875 055 12541.35 194.82 54737.82 88888.00 2015-02-24 05:45:35.000 055 12541.30 194.85 54737.80 88888.00 2015-02-24 05:45:35.125 055 12541.30 194.85 54737.80 88888.00 2015-02-24 05:45:35.250 055 12541.35 194.85 54737.82 88888.00 2015-02-24 05:45:35.375 055 12541.40 194.90 54737.82 88888.00 2015-02-24 05:45:35.500 055 12541.33 194.90 54737.85 88888.00 2015-02-24 05:45:35.625 055 12541.38 194.93 54737.85 88888.00 2015-02-24 05:45:35.750 055 12541.35 194.95 54737.82 88888.00 2015-02-24 05:45:35.875 055 12541.40 194.95 54737.82 88888.00 2015-02-24 05:45:36.000 055 12541.45 194.97 54737.82 88888.00 2015-02-24 05:45:36.125 055 12541.45 195.03 54737.82 88888.00 2015-02-24 05:45:36.250 055 12541.38 195.00 54737.82 88888.00 2015-02-24 05:45:36.375 055 12541.33 195.05 54737.82 88888.00 2015-02-24 05:45:36.500 055 12541.33 195.07 54737.82 88888.00 2015-02-24 05:45:36.625 055 12541.35 195.07 54737.82 88888.00 2015-02-24 05:45:36.750 055 12541.40 195.10 54737.85 88888.00 2015-02-24 05:45:36.875 055 12541.38 195.12 54737.85 88888.00 2015-02-24 05:45:37.000 055 12541.33 195.12 54737.82 88888.00 2015-02-24 05:45:37.125 055 12541.35 195.12 54737.82 88888.00 2015-02-24 05:45:37.250 055 12541.35 195.12 54737.82 88888.00 2015-02-24 05:45:37.375 055 12541.40 195.12 54737.85 88888.00 2015-02-24 05:45:37.500 055 12541.35 195.15 54737.85 88888.00 2015-02-24 05:45:37.625 055 12541.40 195.15 54737.88 88888.00 2015-02-24 05:45:37.750 055 12541.42 195.15 54737.82 88888.00 2015-02-24 05:45:37.875 055 12541.42 195.18 54737.82 88888.00 2015-02-24 05:45:38.000 055 12541.38 195.18 54737.82 88888.00 2015-02-24 05:45:38.125 055 12541.42 195.20 54737.85 88888.00 2015-02-24 05:45:38.250 055 12541.48 195.20 54737.85 88888.00 2015-02-24 05:45:38.375 055 12541.50 195.18 54737.82 88888.00 2015-02-24 05:45:38.500 055 12541.50 195.20 54737.85 88888.00 2015-02-24 05:45:38.625 055 12541.50 195.25 54737.88 88888.00 2015-02-24 05:45:38.750 055 12541.52 195.22 54737.85 88888.00 2015-02-24 05:45:38.875 055 12541.52 195.20 54737.85 88888.00 2015-02-24 05:45:39.000 055 12541.50 195.25 54737.85 88888.00 2015-02-24 05:45:39.125 055 12541.50 195.25 54737.85 88888.00 2015-02-24 05:45:39.250 055 12541.50 195.25 54737.88 88888.00 2015-02-24 05:45:39.375 055 12541.55 195.22 54737.88 88888.00 2015-02-24 05:45:39.500 055 12541.55 195.22 54737.85 88888.00 2015-02-24 05:45:39.625 055 12541.50 195.22 54737.85 88888.00 2015-02-24 05:45:39.750 055 12541.55 195.28 54737.85 88888.00 2015-02-24 05:45:39.875 055 12541.58 195.30 54737.85 88888.00 2015-02-24 05:45:40.000 055 12541.60 195.30 54737.85 88888.00 2015-02-24 05:45:40.125 055 12541.60 195.30 54737.88 88888.00 2015-02-24 05:45:40.250 055 12541.50 195.32 54737.88 88888.00 2015-02-24 05:45:40.375 055 12541.52 195.32 54737.88 88888.00 2015-02-24 05:45:40.500 055 12541.58 195.35 54737.88 88888.00 2015-02-24 05:45:40.625 055 12541.62 195.38 54737.90 88888.00 2015-02-24 05:45:40.750 055 12541.65 195.35 54737.85 88888.00 2015-02-24 05:45:40.875 055 12541.60 195.38 54737.90 88888.00 2015-02-24 05:45:41.000 055 12541.58 195.43 54737.88 88888.00 2015-02-24 05:45:41.125 055 12541.52 195.43 54737.88 88888.00 2015-02-24 05:45:41.250 055 12541.50 195.43 54737.85 88888.00 2015-02-24 05:45:41.375 055 12541.55 195.45 54737.88 88888.00 2015-02-24 05:45:41.500 055 12541.60 195.47 54737.90 88888.00 2015-02-24 05:45:41.625 055 12541.62 195.45 54737.93 88888.00 2015-02-24 05:45:41.750 055 12541.62 195.47 54737.90 88888.00 2015-02-24 05:45:41.875 055 12541.58 195.50 54737.95 88888.00 2015-02-24 05:45:42.000 055 12541.55 195.53 54737.93 88888.00 2015-02-24 05:45:42.125 055 12541.55 195.55 54737.90 88888.00 2015-02-24 05:45:42.250 055 12541.58 195.53 54737.88 88888.00 2015-02-24 05:45:42.375 055 12541.60 195.53 54737.88 88888.00 2015-02-24 05:45:42.500 055 12541.55 195.50 54737.90 88888.00 2015-02-24 05:45:42.625 055 12541.52 195.55 54737.93 88888.00 2015-02-24 05:45:42.750 055 12541.55 195.57 54737.93 88888.00 2015-02-24 05:45:42.875 055 12541.60 195.62 54737.90 88888.00 2015-02-24 05:45:43.000 055 12541.62 195.62 54737.88 88888.00 2015-02-24 05:45:43.125 055 12541.60 195.65 54737.90 88888.00 2015-02-24 05:45:43.250 055 12541.58 195.62 54737.88 88888.00 2015-02-24 05:45:43.375 055 12541.55 195.65 54737.88 88888.00 2015-02-24 05:45:43.500 055 12541.55 195.68 54737.88 88888.00 2015-02-24 05:45:43.625 055 12541.62 195.70 54737.90 88888.00 2015-02-24 05:45:43.750 055 12541.67 195.70 54737.93 88888.00 2015-02-24 05:45:43.875 055 12541.62 195.70 54737.88 88888.00 2015-02-24 05:45:44.000 055 12541.60 195.72 54737.85 88888.00 2015-02-24 05:45:44.125 055 12541.62 195.72 54737.88 88888.00 2015-02-24 05:45:44.250 055 12541.67 195.70 54737.90 88888.00 2015-02-24 05:45:44.375 055 12541.73 195.68 54737.85 88888.00 2015-02-24 05:45:44.500 055 12541.73 195.68 54737.85 88888.00 2015-02-24 05:45:44.625 055 12541.83 195.75 54737.82 88888.00 2015-02-24 05:45:44.750 055 12541.88 195.78 54737.85 88888.00 2015-02-24 05:45:44.875 055 12541.90 195.80 54737.90 88888.00 2015-02-24 05:45:45.000 055 12541.85 195.80 54737.88 88888.00 2015-02-24 05:45:45.125 055 12541.85 195.80 54737.90 88888.00 2015-02-24 05:45:45.250 055 12541.88 195.78 54737.90 88888.00 2015-02-24 05:45:45.375 055 12541.92 195.78 54737.90 88888.00 2015-02-24 05:45:45.500 055 12541.90 195.78 54737.90 88888.00 2015-02-24 05:45:45.625 055 12541.85 195.80 54737.90 88888.00 2015-02-24 05:45:45.750 055 12541.88 195.80 54737.88 88888.00 2015-02-24 05:45:45.875 055 12541.98 195.82 54737.88 88888.00 2015-02-24 05:45:46.000 055 12542.00 195.80 54737.88 88888.00 2015-02-24 05:45:46.125 055 12542.05 195.82 54737.88 88888.00 2015-02-24 05:45:46.250 055 12541.95 195.85 54737.88 88888.00 2015-02-24 05:45:46.375 055 12542.00 195.88 54737.88 88888.00 2015-02-24 05:45:46.500 055 12542.08 195.90 54737.90 88888.00 2015-02-24 05:45:46.625 055 12542.10 195.93 54737.93 88888.00 2015-02-24 05:45:46.750 055 12542.10 195.93 54737.90 88888.00 2015-02-24 05:45:46.875 055 12542.10 195.90 54737.90 88888.00 2015-02-24 05:45:47.000 055 12542.15 195.90 54737.90 88888.00 2015-02-24 05:45:47.125 055 12542.15 195.93 54737.93 88888.00 2015-02-24 05:45:47.250 055 12542.15 195.95 54737.93 88888.00 2015-02-24 05:45:47.375 055 12542.17 195.97 54737.93 88888.00 2015-02-24 05:45:47.500 055 12542.17 195.97 54737.93 88888.00 2015-02-24 05:45:47.625 055 12542.25 195.95 54737.93 88888.00 2015-02-24 05:45:47.750 055 12542.27 195.97 54737.90 88888.00 2015-02-24 05:45:47.875 055 12542.30 196.00 54737.90 88888.00 2015-02-24 05:45:48.000 055 12542.27 196.03 54737.90 88888.00 2015-02-24 05:45:48.125 055 12542.23 196.03 54737.90 88888.00 2015-02-24 05:45:48.250 055 12542.30 196.05 54737.90 88888.00 2015-02-24 05:45:48.375 055 12542.40 196.05 54737.88 88888.00 2015-02-24 05:45:48.500 055 12542.40 196.03 54737.85 88888.00 2015-02-24 05:45:48.625 055 12542.42 196.05 54737.88 88888.00 2015-02-24 05:45:48.750 055 12542.45 196.07 54737.90 88888.00 2015-02-24 05:45:48.875 055 12542.42 196.10 54737.90 88888.00 2015-02-24 05:45:49.000 055 12542.38 196.10 54737.93 88888.00 2015-02-24 05:45:49.125 055 12542.42 196.10 54737.93 88888.00 2015-02-24 05:45:49.250 055 12542.48 196.10 54737.88 88888.00 2015-02-24 05:45:49.375 055 12542.52 196.12 54737.88 88888.00 2015-02-24 05:45:49.500 055 12542.55 196.15 54737.90 88888.00 2015-02-24 05:45:49.625 055 12542.55 196.15 54737.90 88888.00 2015-02-24 05:45:49.750 055 12542.50 196.15 54737.88 88888.00 2015-02-24 05:45:49.875 055 12542.52 196.15 54737.88 88888.00 2015-02-24 05:45:50.000 055 12542.58 196.18 54737.85 88888.00 2015-02-24 05:45:50.125 055 12542.55 196.18 54737.85 88888.00 2015-02-24 05:45:50.250 055 12542.55 196.20 54737.82 88888.00 2015-02-24 05:45:50.375 055 12542.52 196.20 54737.82 88888.00 2015-02-24 05:45:50.500 055 12542.55 196.22 54737.85 88888.00 2015-02-24 05:45:50.625 055 12542.65 196.25 54737.88 88888.00 2015-02-24 05:45:50.750 055 12542.67 196.28 54737.88 88888.00 2015-02-24 05:45:50.875 055 12542.67 196.25 54737.90 88888.00 2015-02-24 05:45:51.000 055 12542.73 196.25 54737.85 88888.00 2015-02-24 05:45:51.125 055 12542.75 196.25 54737.88 88888.00 2015-02-24 05:45:51.250 055 12542.73 196.20 54737.88 88888.00 2015-02-24 05:45:51.375 055 12542.80 196.22 54737.85 88888.00 2015-02-24 05:45:51.500 055 12542.85 196.25 54737.85 88888.00 2015-02-24 05:45:51.625 055 12542.92 196.28 54737.85 88888.00 2015-02-24 05:45:51.750 055 12542.98 196.30 54737.85 88888.00 2015-02-24 05:45:51.875 055 12542.98 196.32 54737.85 88888.00 2015-02-24 05:45:52.000 055 12543.00 196.32 54737.82 88888.00 2015-02-24 05:45:52.125 055 12543.00 196.35 54737.82 88888.00 2015-02-24 05:45:52.250 055 12543.05 196.38 54737.82 88888.00 2015-02-24 05:45:52.375 055 12543.12 196.40 54737.82 88888.00 2015-02-24 05:45:52.500 055 12543.08 196.40 54737.82 88888.00 2015-02-24 05:45:52.625 055 12543.05 196.40 54737.80 88888.00 2015-02-24 05:45:52.750 055 12543.05 196.45 54737.80 88888.00 2015-02-24 05:45:52.875 055 12543.10 196.45 54737.80 88888.00 2015-02-24 05:45:53.000 055 12543.23 196.45 54737.80 88888.00 2015-02-24 05:45:53.125 055 12543.30 196.47 54737.80 88888.00 2015-02-24 05:45:53.250 055 12543.27 196.45 54737.80 88888.00 2015-02-24 05:45:53.375 055 12543.33 196.50 54737.80 88888.00 2015-02-24 05:45:53.500 055 12543.35 196.53 54737.82 88888.00 2015-02-24 05:45:53.625 055 12543.42 196.50 54737.80 88888.00 2015-02-24 05:45:53.750 055 12543.45 196.55 54737.80 88888.00 2015-02-24 05:45:53.875 055 12543.40 196.53 54737.78 88888.00 2015-02-24 05:45:54.000 055 12543.38 196.50 54737.75 88888.00 2015-02-24 05:45:54.125 055 12543.42 196.53 54737.78 88888.00 2015-02-24 05:45:54.250 055 12543.42 196.55 54737.75 88888.00 2015-02-24 05:45:54.375 055 12543.50 196.57 54737.78 88888.00 2015-02-24 05:45:54.500 055 12543.52 196.60 54737.78 88888.00 2015-02-24 05:45:54.625 055 12543.52 196.60 54737.78 88888.00 2015-02-24 05:45:54.750 055 12543.48 196.57 54737.75 88888.00 2015-02-24 05:45:54.875 055 12543.48 196.60 54737.75 88888.00 2015-02-24 05:45:55.000 055 12543.52 196.60 54737.72 88888.00 2015-02-24 05:45:55.125 055 12543.58 196.62 54737.75 88888.00 2015-02-24 05:45:55.250 055 12543.55 196.68 54737.78 88888.00 2015-02-24 05:45:55.375 055 12543.58 196.65 54737.72 88888.00 2015-02-24 05:45:55.500 055 12543.60 196.65 54737.72 88888.00 2015-02-24 05:45:55.625 055 12543.65 196.65 54737.70 88888.00 2015-02-24 05:45:55.750 055 12543.62 196.68 54737.70 88888.00 2015-02-24 05:45:55.875 055 12543.70 196.72 54737.72 88888.00 2015-02-24 05:45:56.000 055 12543.75 196.72 54737.70 88888.00 2015-02-24 05:45:56.125 055 12543.80 196.72 54737.72 88888.00 2015-02-24 05:45:56.250 055 12543.75 196.72 54737.75 88888.00 2015-02-24 05:45:56.375 055 12543.83 196.75 54737.75 88888.00 2015-02-24 05:45:56.500 055 12543.85 196.75 54737.72 88888.00 2015-02-24 05:45:56.625 055 12543.83 196.75 54737.75 88888.00 2015-02-24 05:45:56.750 055 12543.80 196.78 54737.72 88888.00 2015-02-24 05:45:56.875 055 12543.80 196.78 54737.72 88888.00 2015-02-24 05:45:57.000 055 12543.85 196.78 54737.70 88888.00 2015-02-24 05:45:57.125 055 12543.95 196.78 54737.68 88888.00 2015-02-24 05:45:57.250 055 12544.00 196.78 54737.70 88888.00 2015-02-24 05:45:57.375 055 12544.05 196.80 54737.72 88888.00 2015-02-24 05:45:57.500 055 12544.05 196.80 54737.70 88888.00 2015-02-24 05:45:57.625 055 12544.00 196.78 54737.68 88888.00 2015-02-24 05:45:57.750 055 12544.00 196.78 54737.68 88888.00 2015-02-24 05:45:57.875 055 12544.10 196.80 54737.70 88888.00 2015-02-24 05:45:58.000 055 12544.12 196.85 54737.68 88888.00 2015-02-24 05:45:58.125 055 12544.15 196.82 54737.70 88888.00 2015-02-24 05:45:58.250 055 12544.10 196.82 54737.70 88888.00 2015-02-24 05:45:58.375 055 12544.10 196.85 54737.68 88888.00 2015-02-24 05:45:58.500 055 12544.15 196.88 54737.68 88888.00 2015-02-24 05:45:58.625 055 12544.17 196.90 54737.68 88888.00 2015-02-24 05:45:58.750 055 12544.25 196.90 54737.68 88888.00 2015-02-24 05:45:58.875 055 12544.35 196.90 54737.68 88888.00 2015-02-24 05:45:59.000 055 12544.30 196.93 54737.65 88888.00 2015-02-24 05:45:59.125 055 12544.30 196.95 54737.65 88888.00 2015-02-24 05:45:59.250 055 12544.27 196.95 54737.65 88888.00 2015-02-24 05:45:59.375 055 12544.35 196.95 54737.65 88888.00 2015-02-24 05:45:59.500 055 12544.35 196.95 54737.62 88888.00 2015-02-24 05:45:59.625 055 12544.33 196.95 54737.65 88888.00 2015-02-24 05:45:59.750 055 12544.35 197.00 54737.68 88888.00 2015-02-24 05:45:59.875 055 12544.42 197.00 54737.72 88888.00 2015-02-24 05:46:00.000 055 12544.42 196.97 54737.68 88888.00 2015-02-24 05:46:00.125 055 12544.40 196.97 54737.68 88888.00 2015-02-24 05:46:00.250 055 12544.45 197.00 54737.68 88888.00 2015-02-24 05:46:00.375 055 12544.60 197.05 54737.65 88888.00 2015-02-24 05:46:00.500 055 12544.60 197.05 54737.68 88888.00 2015-02-24 05:46:00.625 055 12544.60 197.05 54737.62 88888.00 2015-02-24 05:46:00.750 055 12544.58 197.05 54737.62 88888.00 2015-02-24 05:46:00.875 055 12544.55 197.07 54737.62 88888.00 2015-02-24 05:46:01.000 055 12544.58 197.07 54737.60 88888.00 2015-02-24 05:46:01.125 055 12544.58 197.07 54737.62 88888.00 2015-02-24 05:46:01.250 055 12544.55 197.07 54737.62 88888.00 2015-02-24 05:46:01.375 055 12544.58 197.12 54737.62 88888.00 2015-02-24 05:46:01.500 055 12544.65 197.18 54737.62 88888.00 2015-02-24 05:46:01.625 055 12544.73 197.18 54737.62 88888.00 2015-02-24 05:46:01.750 055 12544.73 197.12 54737.60 88888.00 2015-02-24 05:46:01.875 055 12544.75 197.15 54737.60 88888.00 2015-02-24 05:46:02.000 055 12544.70 197.20 54737.60 88888.00 2015-02-24 05:46:02.125 055 12544.75 197.20 54737.62 88888.00 2015-02-24 05:46:02.250 055 12544.88 197.20 54737.62 88888.00 2015-02-24 05:46:02.375 055 12544.85 197.20 54737.62 88888.00 2015-02-24 05:46:02.500 055 12544.80 197.20 54737.62 88888.00 2015-02-24 05:46:02.625 055 12544.80 197.22 54737.62 88888.00 2015-02-24 05:46:02.750 055 12544.88 197.25 54737.62 88888.00 2015-02-24 05:46:02.875 055 12544.90 197.25 54737.60 88888.00 2015-02-24 05:46:03.000 055 12544.88 197.25 54737.57 88888.00 2015-02-24 05:46:03.125 055 12544.90 197.25 54737.57 88888.00 2015-02-24 05:46:03.250 055 12544.95 197.20 54737.57 88888.00 2015-02-24 05:46:03.375 055 12544.98 197.22 54737.60 88888.00 2015-02-24 05:46:03.500 055 12544.95 197.28 54737.57 88888.00 2015-02-24 05:46:03.625 055 12544.98 197.25 54737.55 88888.00 2015-02-24 05:46:03.750 055 12545.05 197.30 54737.57 88888.00 2015-02-24 05:46:03.875 055 12545.08 197.28 54737.57 88888.00 2015-02-24 05:46:04.000 055 12545.05 197.28 54737.57 88888.00 2015-02-24 05:46:04.125 055 12545.00 197.28 54737.60 88888.00 2015-02-24 05:46:04.250 055 12544.95 197.25 54737.57 88888.00 2015-02-24 05:46:04.375 055 12545.05 197.30 54737.57 88888.00 2015-02-24 05:46:04.500 055 12545.10 197.32 54737.57 88888.00 2015-02-24 05:46:04.625 055 12545.08 197.32 54737.57 88888.00 2015-02-24 05:46:04.750 055 12545.10 197.32 54737.57 88888.00 2015-02-24 05:46:04.875 055 12545.08 197.35 54737.57 88888.00 2015-02-24 05:46:05.000 055 12545.08 197.32 54737.55 88888.00 2015-02-24 05:46:05.125 055 12545.08 197.32 54737.55 88888.00 2015-02-24 05:46:05.250 055 12545.08 197.32 54737.55 88888.00 2015-02-24 05:46:05.375 055 12545.15 197.35 54737.55 88888.00 2015-02-24 05:46:05.500 055 12545.15 197.38 54737.55 88888.00 2015-02-24 05:46:05.625 055 12545.23 197.32 54737.55 88888.00 2015-02-24 05:46:05.750 055 12545.25 197.35 54737.55 88888.00 2015-02-24 05:46:05.875 055 12545.20 197.35 54737.55 88888.00 2015-02-24 05:46:06.000 055 12545.17 197.35 54737.53 88888.00 2015-02-24 05:46:06.125 055 12545.20 197.32 54737.53 88888.00 2015-02-24 05:46:06.250 055 12545.23 197.35 54737.53 88888.00 2015-02-24 05:46:06.375 055 12545.27 197.38 54737.55 88888.00 2015-02-24 05:46:06.500 055 12545.33 197.40 54737.55 88888.00 2015-02-24 05:46:06.625 055 12545.27 197.38 54737.50 88888.00 2015-02-24 05:46:06.750 055 12545.38 197.40 54737.50 88888.00 2015-02-24 05:46:06.875 055 12545.38 197.43 54737.55 88888.00 2015-02-24 05:46:07.000 055 12545.38 197.40 54737.53 88888.00 2015-02-24 05:46:07.125 055 12545.42 197.40 54737.55 88888.00 2015-02-24 05:46:07.250 055 12545.38 197.38 54737.55 88888.00 2015-02-24 05:46:07.375 055 12545.42 197.32 54737.55 88888.00 2015-02-24 05:46:07.500 055 12545.45 197.35 54737.55 88888.00 2015-02-24 05:46:07.625 055 12545.40 197.38 54737.55 88888.00 2015-02-24 05:46:07.750 055 12545.38 197.38 54737.55 88888.00 2015-02-24 05:46:07.875 055 12545.45 197.38 54737.55 88888.00 2015-02-24 05:46:08.000 055 12545.48 197.35 54737.55 88888.00 2015-02-24 05:46:08.125 055 12545.52 197.35 54737.57 88888.00 2015-02-24 05:46:08.250 055 12545.55 197.38 54737.57 88888.00 2015-02-24 05:46:08.375 055 12545.60 197.40 54737.60 88888.00 2015-02-24 05:46:08.500 055 12545.62 197.38 54737.57 88888.00 2015-02-24 05:46:08.625 055 12545.60 197.35 54737.55 88888.00 2015-02-24 05:46:08.750 055 12545.55 197.32 54737.57 88888.00 2015-02-24 05:46:08.875 055 12545.55 197.30 54737.53 88888.00 2015-02-24 05:46:09.000 055 12545.60 197.30 54737.50 88888.00 2015-02-24 05:46:09.125 055 12545.65 197.32 54737.53 88888.00 2015-02-24 05:46:09.250 055 12545.62 197.35 54737.53 88888.00 2015-02-24 05:46:09.375 055 12545.60 197.38 54737.53 88888.00 2015-02-24 05:46:09.500 055 12545.55 197.38 54737.55 88888.00 2015-02-24 05:46:09.625 055 12545.52 197.38 54737.57 88888.00 2015-02-24 05:46:09.750 055 12545.55 197.35 54737.55 88888.00 2015-02-24 05:46:09.875 055 12545.58 197.35 54737.55 88888.00 2015-02-24 05:46:10.000 055 12545.55 197.32 54737.53 88888.00 2015-02-24 05:46:10.125 055 12545.52 197.30 54737.53 88888.00 2015-02-24 05:46:10.250 055 12545.55 197.25 54737.57 88888.00 2015-02-24 05:46:10.375 055 12545.60 197.28 54737.55 88888.00 2015-02-24 05:46:10.500 055 12545.52 197.28 54737.57 88888.00 2015-02-24 05:46:10.625 055 12545.50 197.28 54737.60 88888.00 2015-02-24 05:46:10.750 055 12545.50 197.30 54737.57 88888.00 2015-02-24 05:46:10.875 055 12545.52 197.28 54737.57 88888.00 2015-02-24 05:46:11.000 055 12545.58 197.28 54737.55 88888.00 2015-02-24 05:46:11.125 055 12545.62 197.30 54737.55 88888.00 2015-02-24 05:46:11.250 055 12545.62 197.28 54737.55 88888.00 2015-02-24 05:46:11.375 055 12545.65 197.25 54737.55 88888.00 2015-02-24 05:46:11.500 055 12545.65 197.25 54737.55 88888.00 2015-02-24 05:46:11.625 055 12545.62 197.22 54737.57 88888.00 2015-02-24 05:46:11.750 055 12545.62 197.28 54737.60 88888.00 2015-02-24 05:46:11.875 055 12545.60 197.25 54737.62 88888.00 2015-02-24 05:46:12.000 055 12545.60 197.25 54737.60 88888.00 2015-02-24 05:46:12.125 055 12545.62 197.22 54737.60 88888.00 2015-02-24 05:46:12.250 055 12545.60 197.22 54737.60 88888.00 2015-02-24 05:46:12.375 055 12545.60 197.22 54737.57 88888.00 2015-02-24 05:46:12.500 055 12545.62 197.20 54737.57 88888.00 2015-02-24 05:46:12.625 055 12545.65 197.20 54737.60 88888.00 2015-02-24 05:46:12.750 055 12545.65 197.22 54737.60 88888.00 2015-02-24 05:46:12.875 055 12545.62 197.18 54737.55 88888.00 2015-02-24 05:46:13.000 055 12545.67 197.15 54737.57 88888.00 2015-02-24 05:46:13.125 055 12545.65 197.15 54737.62 88888.00 2015-02-24 05:46:13.250 055 12545.60 197.12 54737.65 88888.00 2015-02-24 05:46:13.375 055 12545.65 197.15 54737.62 88888.00 2015-02-24 05:46:13.500 055 12545.67 197.12 54737.60 88888.00 2015-02-24 05:46:13.625 055 12545.65 197.15 54737.62 88888.00 2015-02-24 05:46:13.750 055 12545.62 197.15 54737.65 88888.00 2015-02-24 05:46:13.875 055 12545.60 197.12 54737.62 88888.00 2015-02-24 05:46:14.000 055 12545.62 197.12 54737.60 88888.00 2015-02-24 05:46:14.125 055 12545.65 197.10 54737.60 88888.00 2015-02-24 05:46:14.250 055 12545.62 197.07 54737.62 88888.00 2015-02-24 05:46:14.375 055 12545.73 197.07 54737.60 88888.00 2015-02-24 05:46:14.500 055 12545.73 197.07 54737.62 88888.00 2015-02-24 05:46:14.625 055 12545.70 197.07 54737.62 88888.00 2015-02-24 05:46:14.750 055 12545.65 197.07 54737.65 88888.00 2015-02-24 05:46:14.875 055 12545.70 197.07 54737.65 88888.00 2015-02-24 05:46:15.000 055 12545.70 197.07 54737.65 88888.00 2015-02-24 05:46:15.125 055 12545.65 197.07 54737.65 88888.00 2015-02-24 05:46:15.250 055 12545.60 197.07 54737.68 88888.00 2015-02-24 05:46:15.375 055 12545.67 197.07 54737.68 88888.00 2015-02-24 05:46:15.500 055 12545.73 197.07 54737.65 88888.00 2015-02-24 05:46:15.625 055 12545.70 197.05 54737.65 88888.00 2015-02-24 05:46:15.750 055 12545.62 197.05 54737.68 88888.00 2015-02-24 05:46:15.875 055 12545.52 197.07 54737.68 88888.00 2015-02-24 05:46:16.000 055 12545.52 197.05 54737.65 88888.00 2015-02-24 05:46:16.125 055 12545.60 197.05 54737.68 88888.00 2015-02-24 05:46:16.250 055 12545.62 197.05 54737.68 88888.00 2015-02-24 05:46:16.375 055 12545.58 197.03 54737.68 88888.00 2015-02-24 05:46:16.500 055 12545.58 197.05 54737.68 88888.00 2015-02-24 05:46:16.625 055 12545.62 197.03 54737.68 88888.00 2015-02-24 05:46:16.750 055 12545.62 197.00 54737.70 88888.00 2015-02-24 05:46:16.875 055 12545.62 197.00 54737.68 88888.00 2015-02-24 05:46:17.000 055 12545.60 197.00 54737.68 88888.00 2015-02-24 05:46:17.125 055 12545.62 197.00 54737.72 88888.00 2015-02-24 05:46:17.250 055 12545.62 197.00 54737.75 88888.00 2015-02-24 05:46:17.375 055 12545.60 196.97 54737.70 88888.00 2015-02-24 05:46:17.500 055 12545.58 197.00 54737.70 88888.00 2015-02-24 05:46:17.625 055 12545.60 197.00 54737.72 88888.00 2015-02-24 05:46:17.750 055 12545.60 197.00 54737.72 88888.00 2015-02-24 05:46:17.875 055 12545.55 196.97 54737.70 88888.00 2015-02-24 05:46:18.000 055 12545.60 196.93 54737.72 88888.00 2015-02-24 05:46:18.125 055 12545.62 196.95 54737.75 88888.00 2015-02-24 05:46:18.250 055 12545.60 196.95 54737.75 88888.00 2015-02-24 05:46:18.375 055 12545.60 196.93 54737.72 88888.00 2015-02-24 05:46:18.500 055 12545.58 196.90 54737.72 88888.00 2015-02-24 05:46:18.625 055 12545.58 196.93 54737.78 88888.00 2015-02-24 05:46:18.750 055 12545.58 196.93 54737.80 88888.00 2015-02-24 05:46:18.875 055 12545.52 196.95 54737.80 88888.00 2015-02-24 05:46:19.000 055 12545.50 196.90 54737.80 88888.00 2015-02-24 05:46:19.125 055 12545.45 196.88 54737.78 88888.00 2015-02-24 05:46:19.250 055 12545.48 196.85 54737.78 88888.00 2015-02-24 05:46:19.375 055 12545.55 196.88 54737.78 88888.00 2015-02-24 05:46:19.500 055 12545.52 196.88 54737.80 88888.00 2015-02-24 05:46:19.625 055 12545.52 196.90 54737.78 88888.00 2015-02-24 05:46:19.750 055 12545.55 196.90 54737.80 88888.00 2015-02-24 05:46:19.875 055 12545.58 196.85 54737.82 88888.00 2015-02-24 05:46:20.000 055 12545.50 196.82 54737.82 88888.00 2015-02-24 05:46:20.125 055 12545.50 196.82 54737.85 88888.00 2015-02-24 05:46:20.250 055 12545.42 196.78 54737.82 88888.00 2015-02-24 05:46:20.375 055 12545.45 196.78 54737.82 88888.00 2015-02-24 05:46:20.500 055 12545.40 196.80 54737.82 88888.00 2015-02-24 05:46:20.625 055 12545.38 196.80 54737.88 88888.00 2015-02-24 05:46:20.750 055 12545.38 196.78 54737.88 88888.00 2015-02-24 05:46:20.875 055 12545.42 196.78 54737.88 88888.00 2015-02-24 05:46:21.000 055 12545.45 196.75 54737.85 88888.00 2015-02-24 05:46:21.125 055 12545.38 196.72 54737.88 88888.00 2015-02-24 05:46:21.250 055 12545.25 196.70 54737.90 88888.00 2015-02-24 05:46:21.375 055 12545.27 196.70 54737.88 88888.00 2015-02-24 05:46:21.500 055 12545.25 196.72 54737.85 88888.00 2015-02-24 05:46:21.625 055 12545.27 196.72 54737.88 88888.00 2015-02-24 05:46:21.750 055 12545.25 196.70 54737.85 88888.00 2015-02-24 05:46:21.875 055 12545.27 196.70 54737.88 88888.00 2015-02-24 05:46:22.000 055 12545.27 196.70 54737.85 88888.00 2015-02-24 05:46:22.125 055 12545.20 196.68 54737.90 88888.00 2015-02-24 05:46:22.250 055 12545.17 196.65 54737.90 88888.00 2015-02-24 05:46:22.375 055 12545.20 196.68 54737.90 88888.00 2015-02-24 05:46:22.500 055 12545.20 196.65 54737.93 88888.00 2015-02-24 05:46:22.625 055 12545.12 196.62 54737.93 88888.00 2015-02-24 05:46:22.750 055 12545.12 196.60 54737.93 88888.00 2015-02-24 05:46:22.875 055 12545.15 196.62 54737.97 88888.00 2015-02-24 05:46:23.000 055 12545.15 196.62 54738.00 88888.00 2015-02-24 05:46:23.125 055 12545.10 196.60 54738.00 88888.00 2015-02-24 05:46:23.250 055 12545.00 196.55 54738.00 88888.00 2015-02-24 05:46:23.375 055 12544.98 196.53 54737.97 88888.00 2015-02-24 05:46:23.500 055 12545.02 196.55 54738.00 88888.00 2015-02-24 05:46:23.625 055 12545.10 196.55 54738.03 88888.00 2015-02-24 05:46:23.750 055 12545.02 196.55 54738.03 88888.00 2015-02-24 05:46:23.875 055 12544.95 196.55 54738.03 88888.00 2015-02-24 05:46:24.000 055 12544.98 196.53 54738.03 88888.00 2015-02-24 05:46:24.125 055 12544.98 196.50 54738.05 88888.00 2015-02-24 05:46:24.250 055 12544.92 196.47 54738.03 88888.00 2015-02-24 05:46:24.375 055 12544.98 196.47 54738.03 88888.00 2015-02-24 05:46:24.500 055 12545.05 196.45 54738.05 88888.00 2015-02-24 05:46:24.625 055 12545.10 196.45 54738.03 88888.00 2015-02-24 05:46:24.750 055 12545.08 196.47 54738.07 88888.00 2015-02-24 05:46:24.875 055 12545.05 196.43 54738.05 88888.00 2015-02-24 05:46:25.000 055 12545.02 196.43 54738.05 88888.00 2015-02-24 05:46:25.125 055 12544.95 196.43 54738.10 88888.00 2015-02-24 05:46:25.250 055 12544.98 196.43 54738.10 88888.00 2015-02-24 05:46:25.375 055 12545.00 196.43 54738.10 88888.00 2015-02-24 05:46:25.500 055 12544.98 196.43 54738.12 88888.00 2015-02-24 05:46:25.625 055 12544.95 196.43 54738.15 88888.00 2015-02-24 05:46:25.750 055 12544.90 196.40 54738.12 88888.00 2015-02-24 05:46:25.875 055 12544.83 196.40 54738.15 88888.00 2015-02-24 05:46:26.000 055 12544.75 196.40 54738.15 88888.00 2015-02-24 05:46:26.125 055 12544.73 196.40 54738.20 88888.00 2015-02-24 05:46:26.250 055 12544.73 196.40 54738.20 88888.00 2015-02-24 05:46:26.375 055 12544.75 196.38 54738.20 88888.00 2015-02-24 05:46:26.500 055 12544.80 196.40 54738.20 88888.00 2015-02-24 05:46:26.625 055 12544.75 196.40 54738.20 88888.00 2015-02-24 05:46:26.750 055 12544.75 196.40 54738.22 88888.00 2015-02-24 05:46:26.875 055 12544.75 196.38 54738.22 88888.00 2015-02-24 05:46:27.000 055 12544.70 196.35 54738.22 88888.00 2015-02-24 05:46:27.125 055 12544.65 196.32 54738.25 88888.00 2015-02-24 05:46:27.250 055 12544.60 196.32 54738.28 88888.00 2015-02-24 05:46:27.375 055 12544.65 196.38 54738.28 88888.00 2015-02-24 05:46:27.500 055 12544.67 196.40 54738.28 88888.00 2015-02-24 05:46:27.625 055 12544.70 196.35 54738.30 88888.00 2015-02-24 05:46:27.750 055 12544.73 196.32 54738.30 88888.00 2015-02-24 05:46:27.875 055 12544.75 196.30 54738.30 88888.00 2015-02-24 05:46:28.000 055 12544.70 196.32 54738.32 88888.00 2015-02-24 05:46:28.125 055 12544.75 196.38 54738.35 88888.00 2015-02-24 05:46:28.250 055 12544.75 196.35 54738.32 88888.00 2015-02-24 05:46:28.375 055 12544.70 196.32 54738.32 88888.00 2015-02-24 05:46:28.500 055 12544.65 196.32 54738.32 88888.00 2015-02-24 05:46:28.625 055 12544.73 196.32 54738.35 88888.00 2015-02-24 05:46:28.750 055 12544.73 196.35 54738.35 88888.00 2015-02-24 05:46:28.875 055 12544.70 196.40 54738.38 88888.00 2015-02-24 05:46:29.000 055 12544.67 196.40 54738.38 88888.00 2015-02-24 05:46:29.125 055 12544.73 196.40 54738.40 88888.00 2015-02-24 05:46:29.250 055 12544.73 196.35 54738.40 88888.00 2015-02-24 05:46:29.375 055 12544.70 196.35 54738.40 88888.00 2015-02-24 05:46:29.500 055 12544.73 196.40 54738.40 88888.00 2015-02-24 05:46:29.625 055 12544.70 196.40 54738.43 88888.00 2015-02-24 05:46:29.750 055 12544.73 196.40 54738.43 88888.00 2015-02-24 05:46:29.875 055 12544.70 196.38 54738.40 88888.00 2015-02-24 05:46:30.000 055 12544.70 196.40 54738.40 88888.00 2015-02-24 05:46:30.125 055 12544.67 196.40 54738.43 88888.00 2015-02-24 05:46:30.250 055 12544.70 196.43 54738.45 88888.00 2015-02-24 05:46:30.375 055 12544.70 196.45 54738.43 88888.00 2015-02-24 05:46:30.500 055 12544.70 196.43 54738.43 88888.00 2015-02-24 05:46:30.625 055 12544.65 196.45 54738.45 88888.00 2015-02-24 05:46:30.750 055 12544.73 196.47 54738.45 88888.00 2015-02-24 05:46:30.875 055 12544.77 196.47 54738.47 88888.00 2015-02-24 05:46:31.000 055 12544.73 196.47 54738.45 88888.00 2015-02-24 05:46:31.125 055 12544.70 196.50 54738.47 88888.00 2015-02-24 05:46:31.250 055 12544.75 196.47 54738.50 88888.00 2015-02-24 05:46:31.375 055 12544.80 196.50 54738.55 88888.00 2015-02-24 05:46:31.500 055 12544.83 196.53 54738.53 88888.00 2015-02-24 05:46:31.625 055 12544.85 196.55 54738.53 88888.00 2015-02-24 05:46:31.750 055 12544.85 196.55 54738.55 88888.00 2015-02-24 05:46:31.875 055 12544.88 196.55 54738.55 88888.00 2015-02-24 05:46:32.000 055 12544.95 196.57 54738.50 88888.00 2015-02-24 05:46:32.125 055 12544.90 196.55 54738.53 88888.00 2015-02-24 05:46:32.250 055 12544.88 196.55 54738.55 88888.00 2015-02-24 05:46:32.375 055 12544.90 196.60 54738.57 88888.00 2015-02-24 05:46:32.500 055 12544.90 196.60 54738.57 88888.00 2015-02-24 05:46:32.625 055 12544.92 196.60 54738.55 88888.00 2015-02-24 05:46:32.750 055 12545.00 196.62 54738.57 88888.00 2015-02-24 05:46:32.875 055 12544.92 196.65 54738.57 88888.00 2015-02-24 05:46:33.000 055 12544.95 196.65 54738.60 88888.00 2015-02-24 05:46:33.125 055 12545.00 196.68 54738.60 88888.00 2015-02-24 05:46:33.250 055 12544.98 196.65 54738.60 88888.00 2015-02-24 05:46:33.375 055 12544.95 196.72 54738.60 88888.00 2015-02-24 05:46:33.500 055 12544.95 196.75 54738.57 88888.00 2015-02-24 05:46:33.625 055 12544.98 196.75 54738.60 88888.00 2015-02-24 05:46:33.750 055 12545.02 196.72 54738.62 88888.00 2015-02-24 05:46:33.875 055 12545.12 196.75 54738.62 88888.00 2015-02-24 05:46:34.000 055 12545.17 196.78 54738.62 88888.00 2015-02-24 05:46:34.125 055 12545.15 196.80 54738.65 88888.00 2015-02-24 05:46:34.250 055 12545.10 196.78 54738.62 88888.00 2015-02-24 05:46:34.375 055 12545.10 196.80 54738.60 88888.00 2015-02-24 05:46:34.500 055 12545.10 196.82 54738.65 88888.00 2015-02-24 05:46:34.625 055 12545.17 196.85 54738.68 88888.00 2015-02-24 05:46:34.750 055 12545.23 196.85 54738.68 88888.00 2015-02-24 05:46:34.875 055 12545.23 196.85 54738.70 88888.00 2015-02-24 05:46:35.000 055 12545.23 196.88 54738.70 88888.00 2015-02-24 05:46:35.125 055 12545.25 196.88 54738.72 88888.00 2015-02-24 05:46:35.250 055 12545.20 196.88 54738.72 88888.00 2015-02-24 05:46:35.375 055 12545.15 196.93 54738.72 88888.00 2015-02-24 05:46:35.500 055 12545.15 196.93 54738.72 88888.00 2015-02-24 05:46:35.625 055 12545.15 196.95 54738.70 88888.00 2015-02-24 05:46:35.750 055 12545.20 196.95 54738.70 88888.00 2015-02-24 05:46:35.875 055 12545.25 196.93 54738.72 88888.00 2015-02-24 05:46:36.000 055 12545.25 196.93 54738.75 88888.00 2015-02-24 05:46:36.125 055 12545.25 196.95 54738.78 88888.00 2015-02-24 05:46:36.250 055 12545.17 196.97 54738.80 88888.00 2015-02-24 05:46:36.375 055 12545.17 197.00 54738.80 88888.00 2015-02-24 05:46:36.500 055 12545.10 197.00 54738.80 88888.00 2015-02-24 05:46:36.625 055 12545.12 197.00 54738.80 88888.00 2015-02-24 05:46:36.750 055 12545.17 197.03 54738.82 88888.00 2015-02-24 05:46:36.875 055 12545.20 197.05 54738.85 88888.00 2015-02-24 05:46:37.000 055 12545.20 197.05 54738.85 88888.00 2015-02-24 05:46:37.125 055 12545.15 197.03 54738.85 88888.00 2015-02-24 05:46:37.250 055 12545.10 197.05 54738.85 88888.00 2015-02-24 05:46:37.375 055 12545.17 197.07 54738.88 88888.00 2015-02-24 05:46:37.500 055 12545.17 197.10 54738.90 88888.00 2015-02-24 05:46:37.625 055 12545.20 197.12 54738.93 88888.00 2015-02-24 05:46:37.750 055 12545.20 197.12 54738.93 88888.00 2015-02-24 05:46:37.875 055 12545.25 197.12 54738.90 88888.00 2015-02-24 05:46:38.000 055 12545.25 197.12 54738.95 88888.00 2015-02-24 05:46:38.125 055 12545.27 197.15 54738.93 88888.00 2015-02-24 05:46:38.250 055 12545.27 197.12 54738.95 88888.00 2015-02-24 05:46:38.375 055 12545.25 197.15 54738.93 88888.00 2015-02-24 05:46:38.500 055 12545.25 197.15 54738.90 88888.00 2015-02-24 05:46:38.625 055 12545.23 197.18 54738.95 88888.00 2015-02-24 05:46:38.750 055 12545.20 197.20 54739.00 88888.00 2015-02-24 05:46:38.875 055 12545.17 197.22 54739.00 88888.00 2015-02-24 05:46:39.000 055 12545.20 197.22 54739.00 88888.00 2015-02-24 05:46:39.125 055 12545.23 197.25 54739.00 88888.00 2015-02-24 05:46:39.250 055 12545.23 197.25 54739.03 88888.00 2015-02-24 05:46:39.375 055 12545.25 197.28 54739.03 88888.00 2015-02-24 05:46:39.500 055 12545.27 197.28 54739.03 88888.00 2015-02-24 05:46:39.625 055 12545.23 197.28 54739.03 88888.00 2015-02-24 05:46:39.750 055 12545.20 197.30 54739.03 88888.00 2015-02-24 05:46:39.875 055 12545.17 197.32 54739.07 88888.00 2015-02-24 05:46:40.000 055 12545.20 197.35 54739.07 88888.00 2015-02-24 05:46:40.125 055 12545.23 197.35 54739.10 88888.00 2015-02-24 05:46:40.250 055 12545.27 197.35 54739.15 88888.00 2015-02-24 05:46:40.375 055 12545.30 197.38 54739.12 88888.00 2015-02-24 05:46:40.500 055 12545.23 197.35 54739.10 88888.00 2015-02-24 05:46:40.625 055 12545.20 197.35 54739.10 88888.00 2015-02-24 05:46:40.750 055 12545.23 197.38 54739.12 88888.00 2015-02-24 05:46:40.875 055 12545.27 197.43 54739.18 88888.00 2015-02-24 05:46:41.000 055 12545.20 197.45 54739.15 88888.00 2015-02-24 05:46:41.125 055 12545.15 197.43 54739.15 88888.00 2015-02-24 05:46:41.250 055 12545.17 197.43 54739.18 88888.00 2015-02-24 05:46:41.375 055 12545.27 197.45 54739.18 88888.00 2015-02-24 05:46:41.500 055 12545.25 197.50 54739.20 88888.00 2015-02-24 05:46:41.625 055 12545.23 197.50 54739.20 88888.00 2015-02-24 05:46:41.750 055 12545.23 197.47 54739.20 88888.00 2015-02-24 05:46:41.875 055 12545.27 197.50 54739.22 88888.00 2015-02-24 05:46:42.000 055 12545.30 197.53 54739.20 88888.00 2015-02-24 05:46:42.125 055 12545.35 197.53 54739.25 88888.00 2015-02-24 05:46:42.250 055 12545.35 197.55 54739.28 88888.00 2015-02-24 05:46:42.375 055 12545.38 197.55 54739.30 88888.00 2015-02-24 05:46:42.500 055 12545.33 197.55 54739.28 88888.00 2015-02-24 05:46:42.625 055 12545.35 197.57 54739.28 88888.00 2015-02-24 05:46:42.750 055 12545.38 197.57 54739.28 88888.00 2015-02-24 05:46:42.875 055 12545.40 197.60 54739.28 88888.00 2015-02-24 05:46:43.000 055 12545.38 197.60 54739.28 88888.00 2015-02-24 05:46:43.125 055 12545.35 197.62 54739.30 88888.00 2015-02-24 05:46:43.250 055 12545.27 197.65 54739.35 88888.00 2015-02-24 05:46:43.375 055 12545.27 197.65 54739.38 88888.00 2015-02-24 05:46:43.500 055 12545.27 197.68 54739.32 88888.00 2015-02-24 05:46:43.625 055 12545.25 197.70 54739.32 88888.00 2015-02-24 05:46:43.750 055 12545.20 197.70 54739.38 88888.00 2015-02-24 05:46:43.875 055 12545.30 197.72 54739.40 88888.00 2015-02-24 05:46:44.000 055 12545.35 197.75 54739.40 88888.00 2015-02-24 05:46:44.125 055 12545.38 197.78 54739.43 88888.00 2015-02-24 05:46:44.250 055 12545.33 197.72 54739.43 88888.00 2015-02-24 05:46:44.375 055 12545.40 197.75 54739.43 88888.00 2015-02-24 05:46:44.500 055 12545.40 197.78 54739.45 88888.00 2015-02-24 05:46:44.625 055 12545.48 197.82 54739.45 88888.00 2015-02-24 05:46:44.750 055 12545.52 197.80 54739.45 88888.00 2015-02-24 05:46:44.875 055 12545.52 197.78 54739.50 88888.00 2015-02-24 05:46:45.000 055 12545.50 197.78 54739.50 88888.00 2015-02-24 05:46:45.125 055 12545.50 197.82 54739.50 88888.00 2015-02-24 05:46:45.250 055 12545.52 197.82 54739.50 88888.00 2015-02-24 05:46:45.375 055 12545.60 197.82 54739.50 88888.00 2015-02-24 05:46:45.500 055 12545.60 197.85 54739.53 88888.00 2015-02-24 05:46:45.625 055 12545.55 197.85 54739.47 88888.00 2015-02-24 05:46:45.750 055 12545.50 197.88 54739.47 88888.00 2015-02-24 05:46:45.875 055 12545.50 197.93 54739.50 88888.00 2015-02-24 05:46:46.000 055 12545.60 197.90 54739.55 88888.00 2015-02-24 05:46:46.125 055 12545.62 197.90 54739.57 88888.00 2015-02-24 05:46:46.250 055 12545.62 197.93 54739.57 88888.00 2015-02-24 05:46:46.375 055 12545.65 197.95 54739.55 88888.00 2015-02-24 05:46:46.500 055 12545.65 197.95 54739.57 88888.00 2015-02-24 05:46:46.625 055 12545.67 197.97 54739.60 88888.00 2015-02-24 05:46:46.750 055 12545.73 197.97 54739.60 88888.00 2015-02-24 05:46:46.875 055 12545.77 198.00 54739.62 88888.00 2015-02-24 05:46:47.000 055 12545.75 198.00 54739.62 88888.00 2015-02-24 05:46:47.125 055 12545.77 198.03 54739.65 88888.00 2015-02-24 05:46:47.250 055 12545.77 198.07 54739.65 88888.00 2015-02-24 05:46:47.375 055 12545.83 198.07 54739.65 88888.00 2015-02-24 05:46:47.500 055 12545.90 198.05 54739.65 88888.00 2015-02-24 05:46:47.625 055 12545.92 198.07 54739.68 88888.00 2015-02-24 05:46:47.750 055 12545.88 198.07 54739.65 88888.00 2015-02-24 05:46:47.875 055 12545.83 198.10 54739.62 88888.00 2015-02-24 05:46:48.000 055 12545.75 198.12 54739.65 88888.00 2015-02-24 05:46:48.125 055 12545.77 198.12 54739.70 88888.00 2015-02-24 05:46:48.250 055 12545.77 198.15 54739.72 88888.00 2015-02-24 05:46:48.375 055 12545.80 198.18 54739.70 88888.00 2015-02-24 05:46:48.500 055 12545.83 198.20 54739.72 88888.00 2015-02-24 05:46:48.625 055 12545.85 198.22 54739.75 88888.00 2015-02-24 05:46:48.750 055 12545.85 198.25 54739.75 88888.00 2015-02-24 05:46:48.875 055 12545.90 198.25 54739.72 88888.00 2015-02-24 05:46:49.000 055 12546.00 198.28 54739.75 88888.00 2015-02-24 05:46:49.125 055 12546.05 198.32 54739.78 88888.00 2015-02-24 05:46:49.250 055 12546.02 198.28 54739.75 88888.00 2015-02-24 05:46:49.375 055 12546.00 198.28 54739.75 88888.00 2015-02-24 05:46:49.500 055 12545.98 198.30 54739.78 88888.00 2015-02-24 05:46:49.625 055 12546.00 198.35 54739.80 88888.00 2015-02-24 05:46:49.750 055 12546.00 198.38 54739.82 88888.00 2015-02-24 05:46:49.875 055 12545.98 198.38 54739.82 88888.00 2015-02-24 05:46:50.000 055 12546.05 198.38 54739.80 88888.00 2015-02-24 05:46:50.125 055 12546.10 198.40 54739.82 88888.00 2015-02-24 05:46:50.250 055 12546.02 198.40 54739.85 88888.00 2015-02-24 05:46:50.375 055 12546.02 198.47 54739.85 88888.00 2015-02-24 05:46:50.500 055 12546.05 198.47 54739.85 88888.00 2015-02-24 05:46:50.625 055 12546.17 198.50 54739.85 88888.00 2015-02-24 05:46:50.750 055 12546.15 198.50 54739.85 88888.00 2015-02-24 05:46:50.875 055 12546.10 198.53 54739.88 88888.00 2015-02-24 05:46:51.000 055 12546.05 198.57 54739.88 88888.00 2015-02-24 05:46:51.125 055 12546.05 198.55 54739.90 88888.00 2015-02-24 05:46:51.250 055 12546.02 198.53 54739.90 88888.00 2015-02-24 05:46:51.375 055 12546.08 198.57 54739.93 88888.00 2015-02-24 05:46:51.500 055 12546.12 198.60 54739.90 88888.00 2015-02-24 05:46:51.625 055 12546.15 198.60 54739.90 88888.00 2015-02-24 05:46:51.750 055 12546.12 198.65 54739.93 88888.00 2015-02-24 05:46:51.875 055 12546.15 198.68 54739.93 88888.00 2015-02-24 05:46:52.000 055 12546.12 198.70 54739.90 88888.00 2015-02-24 05:46:52.125 055 12546.12 198.72 54739.93 88888.00 2015-02-24 05:46:52.250 055 12546.12 198.75 54739.95 88888.00 2015-02-24 05:46:52.375 055 12546.12 198.78 54739.95 88888.00 2015-02-24 05:46:52.500 055 12546.17 198.80 54739.97 88888.00 2015-02-24 05:46:52.625 055 12546.25 198.82 54739.97 88888.00 2015-02-24 05:46:52.750 055 12546.23 198.88 54740.03 88888.00 2015-02-24 05:46:52.875 055 12546.15 198.85 54740.00 88888.00 2015-02-24 05:46:53.000 055 12546.17 198.80 54740.00 88888.00 2015-02-24 05:46:53.125 055 12546.27 198.82 54740.00 88888.00 2015-02-24 05:46:53.250 055 12546.25 198.88 54740.00 88888.00 2015-02-24 05:46:53.375 055 12546.25 198.90 54740.00 88888.00 2015-02-24 05:46:53.500 055 12546.25 198.95 54740.00 88888.00 2015-02-24 05:46:53.625 055 12546.33 198.95 54740.03 88888.00 2015-02-24 05:46:53.750 055 12546.35 198.97 54740.05 88888.00 2015-02-24 05:46:53.875 055 12546.38 199.00 54740.07 88888.00 2015-02-24 05:46:54.000 055 12546.38 199.00 54740.05 88888.00 2015-02-24 05:46:54.125 055 12546.35 199.03 54740.07 88888.00 2015-02-24 05:46:54.250 055 12546.33 199.03 54740.07 88888.00 2015-02-24 05:46:54.375 055 12546.42 199.03 54740.07 88888.00 2015-02-24 05:46:54.500 055 12546.42 199.07 54740.10 88888.00 2015-02-24 05:46:54.625 055 12546.40 199.10 54740.10 88888.00 2015-02-24 05:46:54.750 055 12546.40 199.07 54740.12 88888.00 2015-02-24 05:46:54.875 055 12546.40 199.05 54740.10 88888.00 2015-02-24 05:46:55.000 055 12546.42 199.07 54740.10 88888.00 2015-02-24 05:46:55.125 055 12546.42 199.12 54740.12 88888.00 2015-02-24 05:46:55.250 055 12546.38 199.15 54740.12 88888.00 2015-02-24 05:46:55.375 055 12546.48 199.15 54740.12 88888.00 2015-02-24 05:46:55.500 055 12546.55 199.18 54740.15 88888.00 2015-02-24 05:46:55.625 055 12546.60 199.20 54740.18 88888.00 2015-02-24 05:46:55.750 055 12546.55 199.25 54740.20 88888.00 2015-02-24 05:46:55.875 055 12546.48 199.28 54740.20 88888.00 2015-02-24 05:46:56.000 055 12546.42 199.28 54740.20 88888.00 2015-02-24 05:46:56.125 055 12546.48 199.30 54740.20 88888.00 2015-02-24 05:46:56.250 055 12546.52 199.30 54740.22 88888.00 2015-02-24 05:46:56.375 055 12546.58 199.30 54740.20 88888.00 2015-02-24 05:46:56.500 055 12546.58 199.30 54740.22 88888.00 2015-02-24 05:46:56.625 055 12546.62 199.32 54740.20 88888.00 2015-02-24 05:46:56.750 055 12546.65 199.30 54740.20 88888.00 2015-02-24 05:46:56.875 055 12546.60 199.35 54740.25 88888.00 2015-02-24 05:46:57.000 055 12546.58 199.38 54740.25 88888.00 2015-02-24 05:46:57.125 055 12546.60 199.38 54740.25 88888.00 2015-02-24 05:46:57.250 055 12546.65 199.45 54740.28 88888.00 2015-02-24 05:46:57.375 055 12546.65 199.45 54740.28 88888.00 2015-02-24 05:46:57.500 055 12546.62 199.40 54740.28 88888.00 2015-02-24 05:46:57.625 055 12546.62 199.43 54740.30 88888.00 2015-02-24 05:46:57.750 055 12546.62 199.45 54740.28 88888.00 2015-02-24 05:46:57.875 055 12546.62 199.50 54740.30 88888.00 2015-02-24 05:46:58.000 055 12546.62 199.53 54740.28 88888.00 2015-02-24 05:46:58.125 055 12546.62 199.55 54740.32 88888.00 2015-02-24 05:46:58.250 055 12546.60 199.53 54740.35 88888.00 2015-02-24 05:46:58.375 055 12546.70 199.55 54740.35 88888.00 2015-02-24 05:46:58.500 055 12546.75 199.55 54740.32 88888.00 2015-02-24 05:46:58.625 055 12546.67 199.57 54740.32 88888.00 2015-02-24 05:46:58.750 055 12546.67 199.57 54740.35 88888.00 2015-02-24 05:46:58.875 055 12546.70 199.65 54740.40 88888.00 2015-02-24 05:46:59.000 055 12546.67 199.68 54740.38 88888.00 2015-02-24 05:46:59.125 055 12546.65 199.65 54740.38 88888.00 2015-02-24 05:46:59.250 055 12546.70 199.68 54740.40 88888.00 2015-02-24 05:46:59.375 055 12546.73 199.70 54740.43 88888.00 2015-02-24 05:46:59.500 055 12546.67 199.72 54740.43 88888.00 2015-02-24 05:46:59.625 055 12546.62 199.72 54740.43 88888.00 2015-02-24 05:46:59.750 055 12546.58 199.75 54740.45 88888.00 2015-02-24 05:46:59.875 055 12546.60 199.75 54740.45 88888.00 2015-02-24 05:47:00.000 055 12546.65 199.78 54740.45 88888.00 2015-02-24 05:47:00.125 055 12546.67 199.80 54740.45 88888.00 2015-02-24 05:47:00.250 055 12546.62 199.82 54740.43 88888.00 2015-02-24 05:47:00.375 055 12546.67 199.85 54740.45 88888.00 2015-02-24 05:47:00.500 055 12546.70 199.85 54740.47 88888.00 2015-02-24 05:47:00.625 055 12546.70 199.85 54740.50 88888.00 2015-02-24 05:47:00.750 055 12546.70 199.85 54740.53 88888.00 2015-02-24 05:47:00.875 055 12546.70 199.88 54740.57 88888.00 2015-02-24 05:47:01.000 055 12546.70 199.93 54740.55 88888.00 2015-02-24 05:47:01.125 055 12546.70 199.95 54740.53 88888.00 2015-02-24 05:47:01.250 055 12546.65 199.95 54740.53 88888.00 2015-02-24 05:47:01.375 055 12546.70 199.95 54740.55 88888.00 2015-02-24 05:47:01.500 055 12546.62 199.97 54740.57 88888.00 2015-02-24 05:47:01.625 055 12546.62 200.00 54740.60 88888.00 2015-02-24 05:47:01.750 055 12546.60 200.00 54740.60 88888.00 2015-02-24 05:47:01.875 055 12546.65 200.03 54740.60 88888.00 2015-02-24 05:47:02.000 055 12546.77 200.03 54740.57 88888.00 2015-02-24 05:47:02.125 055 12546.75 200.05 54740.60 88888.00 2015-02-24 05:47:02.250 055 12546.62 200.05 54740.60 88888.00 2015-02-24 05:47:02.375 055 12546.62 200.05 54740.62 88888.00 2015-02-24 05:47:02.500 055 12546.60 200.10 54740.62 88888.00 2015-02-24 05:47:02.625 055 12546.60 200.10 54740.65 88888.00 2015-02-24 05:47:02.750 055 12546.60 200.10 54740.65 88888.00 2015-02-24 05:47:02.875 055 12546.58 200.07 54740.65 88888.00 2015-02-24 05:47:03.000 055 12546.50 200.10 54740.65 88888.00 2015-02-24 05:47:03.125 055 12546.50 200.10 54740.68 88888.00 2015-02-24 05:47:03.250 055 12546.48 200.10 54740.70 88888.00 2015-02-24 05:47:03.375 055 12546.50 200.15 54740.70 88888.00 2015-02-24 05:47:03.500 055 12546.52 200.18 54740.70 88888.00 2015-02-24 05:47:03.625 055 12546.58 200.18 54740.68 88888.00 2015-02-24 05:47:03.750 055 12546.60 200.20 54740.70 88888.00 2015-02-24 05:47:03.875 055 12546.58 200.22 54740.75 88888.00 2015-02-24 05:47:04.000 055 12546.62 200.28 54740.75 88888.00 2015-02-24 05:47:04.125 055 12546.62 200.28 54740.75 88888.00 2015-02-24 05:47:04.250 055 12546.58 200.25 54740.75 88888.00 2015-02-24 05:47:04.375 055 12546.60 200.28 54740.78 88888.00 2015-02-24 05:47:04.500 055 12546.55 200.32 54740.80 88888.00 2015-02-24 05:47:04.625 055 12546.58 200.35 54740.82 88888.00 2015-02-24 05:47:04.750 055 12546.55 200.38 54740.82 88888.00 2015-02-24 05:47:04.875 055 12546.52 200.38 54740.82 88888.00 2015-02-24 05:47:05.000 055 12546.55 200.43 54740.80 88888.00 2015-02-24 05:47:05.125 055 12546.60 200.43 54740.80 88888.00 2015-02-24 05:47:05.250 055 12546.58 200.43 54740.82 88888.00 2015-02-24 05:47:05.375 055 12546.58 200.43 54740.82 88888.00 2015-02-24 05:47:05.500 055 12546.62 200.43 54740.85 88888.00 2015-02-24 05:47:05.625 055 12546.67 200.47 54740.85 88888.00 2015-02-24 05:47:05.750 055 12546.58 200.50 54740.85 88888.00 2015-02-24 05:47:05.875 055 12546.55 200.50 54740.88 88888.00 2015-02-24 05:47:06.000 055 12546.62 200.53 54740.90 88888.00 2015-02-24 05:47:06.125 055 12546.60 200.57 54740.90 88888.00 2015-02-24 05:47:06.250 055 12546.48 200.53 54740.93 88888.00 2015-02-24 05:47:06.375 055 12546.50 200.57 54740.90 88888.00 2015-02-24 05:47:06.500 055 12546.52 200.57 54740.90 88888.00 2015-02-24 05:47:06.625 055 12546.55 200.55 54740.88 88888.00 2015-02-24 05:47:06.750 055 12546.50 200.57 54740.90 88888.00 2015-02-24 05:47:06.875 055 12546.48 200.65 54740.93 88888.00 2015-02-24 05:47:07.000 055 12546.50 200.62 54740.93 88888.00 2015-02-24 05:47:07.125 055 12546.52 200.68 54740.95 88888.00 2015-02-24 05:47:07.250 055 12546.52 200.68 54740.95 88888.00 2015-02-24 05:47:07.375 055 12546.58 200.70 54740.97 88888.00 2015-02-24 05:47:07.500 055 12546.55 200.70 54740.97 88888.00 2015-02-24 05:47:07.625 055 12546.52 200.70 54740.97 88888.00 2015-02-24 05:47:07.750 055 12546.52 200.75 54740.97 88888.00 2015-02-24 05:47:07.875 055 12546.50 200.72 54740.95 88888.00 2015-02-24 05:47:08.000 055 12546.58 200.75 54741.00 88888.00 2015-02-24 05:47:08.125 055 12546.58 200.75 54741.03 88888.00 2015-02-24 05:47:08.250 055 12546.55 200.75 54741.05 88888.00 2015-02-24 05:47:08.375 055 12546.50 200.78 54741.05 88888.00 2015-02-24 05:47:08.500 055 12546.48 200.80 54741.05 88888.00 2015-02-24 05:47:08.625 055 12546.50 200.82 54741.05 88888.00 2015-02-24 05:47:08.750 055 12546.48 200.82 54741.07 88888.00 2015-02-24 05:47:08.875 055 12546.42 200.82 54741.05 88888.00 2015-02-24 05:47:09.000 055 12546.45 200.85 54741.07 88888.00 2015-02-24 05:47:09.125 055 12546.50 200.88 54741.10 88888.00 2015-02-24 05:47:09.250 055 12546.55 200.88 54741.10 88888.00 2015-02-24 05:47:09.375 055 12546.58 200.88 54741.10 88888.00 2015-02-24 05:47:09.500 055 12546.52 200.88 54741.12 88888.00 2015-02-24 05:47:09.625 055 12546.42 200.88 54741.12 88888.00 2015-02-24 05:47:09.750 055 12546.42 200.90 54741.10 88888.00 2015-02-24 05:47:09.875 055 12546.52 200.93 54741.15 88888.00 2015-02-24 05:47:10.000 055 12546.52 200.95 54741.15 88888.00 2015-02-24 05:47:10.125 055 12546.48 200.93 54741.15 88888.00 2015-02-24 05:47:10.250 055 12546.45 200.95 54741.12 88888.00 2015-02-24 05:47:10.375 055 12546.45 200.97 54741.15 88888.00 2015-02-24 05:47:10.500 055 12546.42 201.00 54741.18 88888.00 2015-02-24 05:47:10.625 055 12546.40 200.97 54741.18 88888.00 2015-02-24 05:47:10.750 055 12546.40 200.97 54741.18 88888.00 2015-02-24 05:47:10.875 055 12546.45 201.03 54741.20 88888.00 2015-02-24 05:47:11.000 055 12546.45 201.05 54741.20 88888.00 2015-02-24 05:47:11.125 055 12546.45 201.05 54741.20 88888.00 2015-02-24 05:47:11.250 055 12546.38 201.07 54741.25 88888.00 2015-02-24 05:47:11.375 055 12546.40 201.10 54741.25 88888.00 2015-02-24 05:47:11.500 055 12546.42 201.10 54741.25 88888.00 2015-02-24 05:47:11.625 055 12546.42 201.05 54741.22 88888.00 2015-02-24 05:47:11.750 055 12546.38 201.05 54741.25 88888.00 2015-02-24 05:47:11.875 055 12546.35 201.12 54741.28 88888.00 2015-02-24 05:47:12.000 055 12546.35 201.12 54741.28 88888.00 2015-02-24 05:47:12.125 055 12546.35 201.12 54741.30 88888.00 2015-02-24 05:47:12.250 055 12546.33 201.15 54741.30 88888.00 2015-02-24 05:47:12.375 055 12546.35 201.18 54741.30 88888.00 2015-02-24 05:47:12.500 055 12546.27 201.15 54741.28 88888.00 2015-02-24 05:47:12.625 055 12546.27 201.18 54741.30 88888.00 2015-02-24 05:47:12.750 055 12546.33 201.18 54741.32 88888.00 2015-02-24 05:47:12.875 055 12546.40 201.20 54741.35 88888.00 2015-02-24 05:47:13.000 055 12546.40 201.20 54741.35 88888.00 2015-02-24 05:47:13.125 055 12546.33 201.20 54741.35 88888.00 2015-02-24 05:47:13.250 055 12546.30 201.18 54741.32 88888.00 2015-02-24 05:47:13.375 055 12546.35 201.20 54741.35 88888.00 2015-02-24 05:47:13.500 055 12546.30 201.25 54741.38 88888.00 2015-02-24 05:47:13.625 055 12546.17 201.28 54741.38 88888.00 2015-02-24 05:47:13.750 055 12546.12 201.25 54741.40 88888.00 2015-02-24 05:47:13.875 055 12546.17 201.28 54741.40 88888.00 2015-02-24 05:47:14.000 055 12546.23 201.30 54741.38 88888.00 2015-02-24 05:47:14.125 055 12546.20 201.30 54741.40 88888.00 2015-02-24 05:47:14.250 055 12546.12 201.32 54741.43 88888.00 2015-02-24 05:47:14.375 055 12546.17 201.32 54741.43 88888.00 2015-02-24 05:47:14.500 055 12546.15 201.40 54741.40 88888.00 2015-02-24 05:47:14.625 055 12546.12 201.43 54741.45 88888.00 2015-02-24 05:47:14.750 055 12546.05 201.40 54741.45 88888.00 2015-02-24 05:47:14.875 055 12546.08 201.40 54741.45 88888.00 2015-02-24 05:47:15.000 055 12546.10 201.38 54741.43 88888.00 2015-02-24 05:47:15.125 055 12546.02 201.38 54741.47 88888.00 2015-02-24 05:47:15.250 055 12546.00 201.43 54741.53 88888.00 2015-02-24 05:47:15.375 055 12546.02 201.45 54741.50 88888.00 2015-02-24 05:47:15.500 055 12546.00 201.47 54741.50 88888.00 2015-02-24 05:47:15.625 055 12546.00 201.47 54741.47 88888.00 2015-02-24 05:47:15.750 055 12546.02 201.53 54741.47 88888.00 2015-02-24 05:47:15.875 055 12546.10 201.57 54741.50 88888.00 2015-02-24 05:47:16.000 055 12546.05 201.57 54741.50 88888.00 2015-02-24 05:47:16.125 055 12546.05 201.57 54741.53 88888.00 2015-02-24 05:47:16.250 055 12546.02 201.55 54741.53 88888.00 2015-02-24 05:47:16.375 055 12546.02 201.60 54741.50 88888.00 2015-02-24 05:47:16.500 055 12546.00 201.60 54741.53 88888.00 2015-02-24 05:47:16.625 055 12546.00 201.62 54741.53 88888.00 2015-02-24 05:47:16.750 055 12545.95 201.65 54741.53 88888.00 2015-02-24 05:47:16.875 055 12545.95 201.65 54741.55 88888.00 2015-02-24 05:47:17.000 055 12545.98 201.65 54741.55 88888.00 2015-02-24 05:47:17.125 055 12546.02 201.68 54741.57 88888.00 2015-02-24 05:47:17.250 055 12546.02 201.70 54741.57 88888.00 2015-02-24 05:47:17.375 055 12546.05 201.72 54741.57 88888.00 2015-02-24 05:47:17.500 055 12546.00 201.72 54741.57 88888.00 2015-02-24 05:47:17.625 055 12545.98 201.70 54741.57 88888.00 2015-02-24 05:47:17.750 055 12545.98 201.75 54741.57 88888.00 2015-02-24 05:47:17.875 055 12545.98 201.80 54741.60 88888.00 2015-02-24 05:47:18.000 055 12545.88 201.78 54741.60 88888.00 2015-02-24 05:47:18.125 055 12545.88 201.80 54741.60 88888.00 2015-02-24 05:47:18.250 055 12545.80 201.82 54741.60 88888.00 2015-02-24 05:47:18.375 055 12545.75 201.85 54741.60 88888.00 2015-02-24 05:47:18.500 055 12545.73 201.85 54741.60 88888.00 2015-02-24 05:47:18.625 055 12545.73 201.88 54741.60 88888.00 2015-02-24 05:47:18.750 055 12545.67 201.93 54741.62 88888.00 2015-02-24 05:47:18.875 055 12545.65 201.95 54741.65 88888.00 2015-02-24 05:47:19.000 055 12545.65 201.93 54741.65 88888.00 2015-02-24 05:47:19.125 055 12545.65 201.95 54741.68 88888.00 2015-02-24 05:47:19.250 055 12545.67 201.95 54741.68 88888.00 2015-02-24 05:47:19.375 055 12545.70 201.95 54741.70 88888.00 2015-02-24 05:47:19.500 055 12545.62 202.03 54741.70 88888.00 2015-02-24 05:47:19.625 055 12545.60 202.05 54741.70 88888.00 2015-02-24 05:47:19.750 055 12545.60 202.05 54741.72 88888.00 2015-02-24 05:47:19.875 055 12545.60 202.07 54741.70 88888.00 2015-02-24 05:47:20.000 055 12545.58 202.10 54741.72 88888.00 2015-02-24 05:47:20.125 055 12545.50 202.10 54741.72 88888.00 2015-02-24 05:47:20.250 055 12545.45 202.07 54741.72 88888.00 2015-02-24 05:47:20.375 055 12545.50 202.12 54741.72 88888.00 2015-02-24 05:47:20.500 055 12545.50 202.15 54741.75 88888.00 2015-02-24 05:47:20.625 055 12545.48 202.15 54741.72 88888.00 2015-02-24 05:47:20.750 055 12545.48 202.20 54741.72 88888.00 2015-02-24 05:47:20.875 055 12545.45 202.20 54741.72 88888.00 2015-02-24 05:47:21.000 055 12545.50 202.20 54741.75 88888.00 2015-02-24 05:47:21.125 055 12545.45 202.22 54741.78 88888.00 2015-02-24 05:47:21.250 055 12545.38 202.22 54741.78 88888.00 2015-02-24 05:47:21.375 055 12545.40 202.28 54741.78 88888.00 2015-02-24 05:47:21.500 055 12545.35 202.28 54741.80 88888.00 2015-02-24 05:47:21.625 055 12545.35 202.25 54741.78 88888.00 2015-02-24 05:47:21.750 055 12545.27 202.30 54741.80 88888.00 2015-02-24 05:47:21.875 055 12545.25 202.32 54741.82 88888.00 2015-02-24 05:47:22.000 055 12545.23 202.35 54741.80 88888.00 2015-02-24 05:47:22.125 055 12545.25 202.35 54741.80 88888.00 2015-02-24 05:47:22.250 055 12545.23 202.35 54741.80 88888.00 2015-02-24 05:47:22.375 055 12545.25 202.38 54741.82 88888.00 2015-02-24 05:47:22.500 055 12545.23 202.38 54741.82 88888.00 2015-02-24 05:47:22.625 055 12545.23 202.40 54741.82 88888.00 2015-02-24 05:47:22.750 055 12545.20 202.40 54741.82 88888.00 2015-02-24 05:47:22.875 055 12545.25 202.40 54741.85 88888.00 2015-02-24 05:47:23.000 055 12545.20 202.43 54741.85 88888.00 2015-02-24 05:47:23.125 055 12545.15 202.43 54741.90 88888.00 2015-02-24 05:47:23.250 055 12545.15 202.43 54741.88 88888.00 2015-02-24 05:47:23.375 055 12545.17 202.43 54741.93 88888.00 2015-02-24 05:47:23.500 055 12545.10 202.45 54741.88 88888.00 2015-02-24 05:47:23.625 055 12545.05 202.47 54741.88 88888.00 2015-02-24 05:47:23.750 055 12545.05 202.53 54741.90 88888.00 2015-02-24 05:47:23.875 055 12545.05 202.53 54741.90 88888.00 2015-02-24 05:47:24.000 055 12545.00 202.53 54741.93 88888.00 2015-02-24 05:47:24.125 055 12544.90 202.55 54741.95 88888.00 2015-02-24 05:47:24.250 055 12544.88 202.57 54742.00 88888.00 2015-02-24 05:47:24.375 055 12544.90 202.60 54741.97 88888.00 2015-02-24 05:47:24.500 055 12544.85 202.62 54741.97 88888.00 2015-02-24 05:47:24.625 055 12544.90 202.62 54741.97 88888.00 2015-02-24 05:47:24.750 055 12544.92 202.68 54741.97 88888.00 2015-02-24 05:47:24.875 055 12544.83 202.65 54741.95 88888.00 2015-02-24 05:47:25.000 055 12544.77 202.72 54741.95 88888.00 2015-02-24 05:47:25.125 055 12544.77 202.72 54741.97 88888.00 2015-02-24 05:47:25.250 055 12544.75 202.72 54742.03 88888.00 2015-02-24 05:47:25.375 055 12544.77 202.75 54742.03 88888.00 2015-02-24 05:47:25.500 055 12544.75 202.78 54742.00 88888.00 2015-02-24 05:47:25.625 055 12544.73 202.80 54742.00 88888.00 2015-02-24 05:47:25.750 055 12544.73 202.82 54741.97 88888.00 2015-02-24 05:47:25.875 055 12544.73 202.80 54742.03 88888.00 2015-02-24 05:47:26.000 055 12544.70 202.82 54742.03 88888.00 2015-02-24 05:47:26.125 055 12544.73 202.85 54742.05 88888.00 2015-02-24 05:47:26.250 055 12544.73 202.88 54742.07 88888.00 2015-02-24 05:47:26.375 055 12544.70 202.90 54742.05 88888.00 2015-02-24 05:47:26.500 055 12544.62 202.90 54742.05 88888.00 2015-02-24 05:47:26.625 055 12544.60 202.93 54742.10 88888.00 2015-02-24 05:47:26.750 055 12544.62 202.93 54742.10 88888.00 2015-02-24 05:47:26.875 055 12544.62 202.95 54742.10 88888.00 2015-02-24 05:47:27.000 055 12544.58 203.00 54742.07 88888.00 2015-02-24 05:47:27.125 055 12544.55 203.00 54742.07 88888.00 2015-02-24 05:47:27.250 055 12544.48 202.97 54742.10 88888.00 2015-02-24 05:47:27.375 055 12544.45 203.00 54742.12 88888.00 2015-02-24 05:47:27.500 055 12544.42 203.05 54742.15 88888.00 2015-02-24 05:47:27.625 055 12544.45 203.07 54742.15 88888.00 2015-02-24 05:47:27.750 055 12544.40 203.05 54742.12 88888.00 2015-02-24 05:47:27.875 055 12544.38 203.05 54742.12 88888.00 2015-02-24 05:47:28.000 055 12544.35 203.07 54742.12 88888.00 2015-02-24 05:47:28.125 055 12544.38 203.10 54742.15 88888.00 2015-02-24 05:47:28.250 055 12544.35 203.10 54742.15 88888.00 2015-02-24 05:47:28.375 055 12544.35 203.10 54742.12 88888.00 2015-02-24 05:47:28.500 055 12544.38 203.15 54742.15 88888.00 2015-02-24 05:47:28.625 055 12544.40 203.18 54742.18 88888.00 2015-02-24 05:47:28.750 055 12544.35 203.18 54742.18 88888.00 2015-02-24 05:47:28.875 055 12544.35 203.18 54742.18 88888.00 2015-02-24 05:47:29.000 055 12544.30 203.18 54742.15 88888.00 2015-02-24 05:47:29.125 055 12544.30 203.20 54742.18 88888.00 2015-02-24 05:47:29.250 055 12544.23 203.18 54742.20 88888.00 2015-02-24 05:47:29.375 055 12544.20 203.20 54742.18 88888.00 2015-02-24 05:47:29.500 055 12544.20 203.22 54742.18 88888.00 2015-02-24 05:47:29.625 055 12544.23 203.22 54742.18 88888.00 2015-02-24 05:47:29.750 055 12544.17 203.25 54742.18 88888.00 2015-02-24 05:47:29.875 055 12544.17 203.28 54742.22 88888.00 2015-02-24 05:47:30.000 055 12544.15 203.28 54742.18 88888.00 2015-02-24 05:47:30.125 055 12544.10 203.28 54742.22 88888.00 2015-02-24 05:47:30.250 055 12544.02 203.30 54742.28 88888.00 2015-02-24 05:47:30.375 055 12544.05 203.35 54742.25 88888.00 2015-02-24 05:47:30.500 055 12544.02 203.35 54742.28 88888.00 2015-02-24 05:47:30.625 055 12543.98 203.38 54742.30 88888.00 2015-02-24 05:47:30.750 055 12544.00 203.38 54742.25 88888.00 2015-02-24 05:47:30.875 055 12544.02 203.38 54742.25 88888.00 2015-02-24 05:47:31.000 055 12544.00 203.38 54742.28 88888.00 2015-02-24 05:47:31.125 055 12543.92 203.38 54742.30 88888.00 2015-02-24 05:47:31.250 055 12543.88 203.38 54742.30 88888.00 2015-02-24 05:47:31.375 055 12543.92 203.40 54742.28 88888.00 2015-02-24 05:47:31.500 055 12543.90 203.43 54742.30 88888.00 2015-02-24 05:47:31.625 055 12543.88 203.40 54742.30 88888.00 2015-02-24 05:47:31.750 055 12543.85 203.43 54742.32 88888.00 2015-02-24 05:47:31.875 055 12543.83 203.43 54742.35 88888.00 2015-02-24 05:47:32.000 055 12543.80 203.43 54742.35 88888.00 2015-02-24 05:47:32.125 055 12543.75 203.43 54742.38 88888.00 2015-02-24 05:47:32.250 055 12543.75 203.43 54742.38 88888.00 2015-02-24 05:47:32.375 055 12543.80 203.45 54742.38 88888.00 2015-02-24 05:47:32.500 055 12543.73 203.47 54742.38 88888.00 2015-02-24 05:47:32.625 055 12543.70 203.50 54742.38 88888.00 2015-02-24 05:47:32.750 055 12543.62 203.50 54742.38 88888.00 2015-02-24 05:47:32.875 055 12543.62 203.47 54742.35 88888.00 2015-02-24 05:47:33.000 055 12543.62 203.50 54742.35 88888.00 2015-02-24 05:47:33.125 055 12543.58 203.50 54742.38 88888.00 2015-02-24 05:47:33.250 055 12543.52 203.53 54742.38 88888.00 2015-02-24 05:47:33.375 055 12543.52 203.60 54742.38 88888.00 2015-02-24 05:47:33.500 055 12543.50 203.57 54742.38 88888.00 2015-02-24 05:47:33.625 055 12543.48 203.55 54742.38 88888.00 2015-02-24 05:47:33.750 055 12543.45 203.57 54742.38 88888.00 2015-02-24 05:47:33.875 055 12543.40 203.60 54742.38 88888.00 2015-02-24 05:47:34.000 055 12543.42 203.60 54742.40 88888.00 2015-02-24 05:47:34.125 055 12543.42 203.65 54742.43 88888.00 2015-02-24 05:47:34.250 055 12543.38 203.65 54742.40 88888.00 2015-02-24 05:47:34.375 055 12543.33 203.68 54742.38 88888.00 2015-02-24 05:47:34.500 055 12543.25 203.65 54742.38 88888.00 2015-02-24 05:47:34.625 055 12543.25 203.68 54742.38 88888.00 2015-02-24 05:47:34.750 055 12543.20 203.72 54742.40 88888.00 2015-02-24 05:47:34.875 055 12543.17 203.75 54742.43 88888.00 2015-02-24 05:47:35.000 055 12543.23 203.78 54742.43 88888.00 2015-02-24 05:47:35.125 055 12543.25 203.80 54742.47 88888.00 2015-02-24 05:47:35.250 055 12543.17 203.78 54742.45 88888.00 2015-02-24 05:47:35.375 055 12543.17 203.82 54742.45 88888.00 2015-02-24 05:47:35.500 055 12543.15 203.85 54742.45 88888.00 2015-02-24 05:47:35.625 055 12543.12 203.82 54742.45 88888.00 2015-02-24 05:47:35.750 055 12543.12 203.85 54742.43 88888.00 2015-02-24 05:47:35.875 055 12543.15 203.85 54742.43 88888.00 2015-02-24 05:47:36.000 055 12543.10 203.88 54742.40 88888.00 2015-02-24 05:47:36.125 055 12543.05 203.88 54742.45 88888.00 2015-02-24 05:47:36.250 055 12543.02 203.88 54742.45 88888.00 2015-02-24 05:47:36.375 055 12543.08 203.90 54742.45 88888.00 2015-02-24 05:47:36.500 055 12543.08 203.93 54742.45 88888.00 2015-02-24 05:47:36.625 055 12543.08 203.95 54742.50 88888.00 2015-02-24 05:47:36.750 055 12543.08 203.95 54742.47 88888.00 2015-02-24 05:47:36.875 055 12543.00 203.97 54742.45 88888.00 2015-02-24 05:47:37.000 055 12542.98 203.97 54742.45 88888.00 2015-02-24 05:47:37.125 055 12543.02 203.95 54742.47 88888.00 2015-02-24 05:47:37.250 055 12543.02 203.95 54742.47 88888.00 2015-02-24 05:47:37.375 055 12543.05 204.00 54742.50 88888.00 2015-02-24 05:47:37.500 055 12543.02 204.03 54742.47 88888.00 2015-02-24 05:47:37.625 055 12543.00 204.00 54742.45 88888.00 2015-02-24 05:47:37.750 055 12543.00 204.00 54742.47 88888.00 2015-02-24 05:47:37.875 055 12542.98 204.05 54742.47 88888.00 2015-02-24 05:47:38.000 055 12543.00 204.07 54742.45 88888.00 2015-02-24 05:47:38.125 055 12542.98 204.12 54742.47 88888.00 2015-02-24 05:47:38.250 055 12542.95 204.07 54742.45 88888.00 2015-02-24 05:47:38.375 055 12542.92 204.07 54742.47 88888.00 2015-02-24 05:47:38.500 055 12542.95 204.07 54742.47 88888.00 2015-02-24 05:47:38.625 055 12542.92 204.12 54742.50 88888.00 2015-02-24 05:47:38.750 055 12542.90 204.10 54742.50 88888.00 2015-02-24 05:47:38.875 055 12542.90 204.12 54742.47 88888.00 2015-02-24 05:47:39.000 055 12542.88 204.12 54742.47 88888.00 2015-02-24 05:47:39.125 055 12542.88 204.18 54742.47 88888.00 2015-02-24 05:47:39.250 055 12542.85 204.15 54742.53 88888.00 2015-02-24 05:47:39.375 055 12542.83 204.18 54742.50 88888.00 2015-02-24 05:47:39.500 055 12542.83 204.20 54742.53 88888.00 2015-02-24 05:47:39.625 055 12542.85 204.22 54742.50 88888.00 2015-02-24 05:47:39.750 055 12542.88 204.25 54742.50 88888.00 2015-02-24 05:47:39.875 055 12542.85 204.22 54742.50 88888.00 2015-02-24 05:47:40.000 055 12542.77 204.22 54742.47 88888.00 2015-02-24 05:47:40.125 055 12542.75 204.30 54742.53 88888.00 2015-02-24 05:47:40.250 055 12542.67 204.28 54742.53 88888.00 2015-02-24 05:47:40.375 055 12542.65 204.30 54742.50 88888.00 2015-02-24 05:47:40.500 055 12542.62 204.30 54742.50 88888.00 2015-02-24 05:47:40.625 055 12542.67 204.28 54742.53 88888.00 2015-02-24 05:47:40.750 055 12542.75 204.32 54742.53 88888.00 2015-02-24 05:47:40.875 055 12542.73 204.32 54742.53 88888.00 2015-02-24 05:47:41.000 055 12542.67 204.32 54742.50 88888.00 2015-02-24 05:47:41.125 055 12542.65 204.35 54742.50 88888.00 2015-02-24 05:47:41.250 055 12542.52 204.35 54742.53 88888.00 2015-02-24 05:47:41.375 055 12542.55 204.38 54742.50 88888.00 2015-02-24 05:47:41.500 055 12542.55 204.40 54742.53 88888.00 2015-02-24 05:47:41.625 055 12542.60 204.38 54742.53 88888.00 2015-02-24 05:47:41.750 055 12542.65 204.35 54742.53 88888.00 2015-02-24 05:47:41.875 055 12542.60 204.35 54742.53 88888.00 2015-02-24 05:47:42.000 055 12542.55 204.40 54742.55 88888.00 2015-02-24 05:47:42.125 055 12542.60 204.40 54742.57 88888.00 2015-02-24 05:47:42.250 055 12542.55 204.40 54742.60 88888.00 2015-02-24 05:47:42.375 055 12542.52 204.40 54742.57 88888.00 2015-02-24 05:47:42.500 055 12542.52 204.40 54742.57 88888.00 2015-02-24 05:47:42.625 055 12542.55 204.40 54742.55 88888.00 2015-02-24 05:47:42.750 055 12542.55 204.40 54742.57 88888.00 2015-02-24 05:47:42.875 055 12542.50 204.43 54742.57 88888.00 2015-02-24 05:47:43.000 055 12542.45 204.45 54742.57 88888.00 2015-02-24 05:47:43.125 055 12542.42 204.50 54742.60 88888.00 2015-02-24 05:47:43.250 055 12542.35 204.47 54742.60 88888.00 2015-02-24 05:47:43.375 055 12542.40 204.50 54742.57 88888.00 2015-02-24 05:47:43.500 055 12542.40 204.53 54742.57 88888.00 2015-02-24 05:47:43.625 055 12542.33 204.55 54742.60 88888.00 2015-02-24 05:47:43.750 055 12542.27 204.55 54742.60 88888.00 2015-02-24 05:47:43.875 055 12542.25 204.57 54742.57 88888.00 2015-02-24 05:47:44.000 055 12542.23 204.57 54742.60 88888.00 2015-02-24 05:47:44.125 055 12542.23 204.60 54742.62 88888.00 2015-02-24 05:47:44.250 055 12542.20 204.57 54742.62 88888.00 2015-02-24 05:47:44.375 055 12542.25 204.60 54742.65 88888.00 2015-02-24 05:47:44.500 055 12542.23 204.60 54742.65 88888.00 2015-02-24 05:47:44.625 055 12542.12 204.60 54742.62 88888.00 2015-02-24 05:47:44.750 055 12542.15 204.62 54742.65 88888.00 2015-02-24 05:47:44.875 055 12542.23 204.68 54742.65 88888.00 2015-02-24 05:47:45.000 055 12542.20 204.65 54742.62 88888.00 2015-02-24 05:47:45.125 055 12542.12 204.62 54742.65 88888.00 2015-02-24 05:47:45.250 055 12542.12 204.62 54742.62 88888.00 2015-02-24 05:47:45.375 055 12542.15 204.68 54742.62 88888.00 2015-02-24 05:47:45.500 055 12542.15 204.68 54742.62 88888.00 2015-02-24 05:47:45.625 055 12542.12 204.68 54742.62 88888.00 2015-02-24 05:47:45.750 055 12542.10 204.72 54742.62 88888.00 2015-02-24 05:47:45.875 055 12542.08 204.72 54742.60 88888.00 2015-02-24 05:47:46.000 055 12542.08 204.70 54742.60 88888.00 2015-02-24 05:47:46.125 055 12542.08 204.70 54742.62 88888.00 2015-02-24 05:47:46.250 055 12542.02 204.70 54742.60 88888.00 2015-02-24 05:47:46.375 055 12542.00 204.72 54742.57 88888.00 2015-02-24 05:47:46.500 055 12542.05 204.72 54742.57 88888.00 2015-02-24 05:47:46.625 055 12542.05 204.72 54742.57 88888.00 2015-02-24 05:47:46.750 055 12542.02 204.72 54742.57 88888.00 2015-02-24 05:47:46.875 055 12542.00 204.75 54742.60 88888.00 2015-02-24 05:47:47.000 055 12542.08 204.78 54742.60 88888.00 2015-02-24 05:47:47.125 055 12542.10 204.80 54742.60 88888.00 2015-02-24 05:47:47.250 055 12542.02 204.80 54742.62 88888.00 2015-02-24 05:47:47.375 055 12542.02 204.78 54742.60 88888.00 2015-02-24 05:47:47.500 055 12542.05 204.80 54742.60 88888.00 2015-02-24 05:47:47.625 055 12542.00 204.82 54742.57 88888.00 2015-02-24 05:47:47.750 055 12542.02 204.80 54742.57 88888.00 2015-02-24 05:47:47.875 055 12542.02 204.85 54742.57 88888.00 2015-02-24 05:47:48.000 055 12542.10 204.88 54742.57 88888.00 2015-02-24 05:47:48.125 055 12542.10 204.88 54742.60 88888.00 2015-02-24 05:47:48.250 055 12542.00 204.82 54742.57 88888.00 2015-02-24 05:47:48.375 055 12542.02 204.85 54742.60 88888.00 2015-02-24 05:47:48.500 055 12542.08 204.90 54742.60 88888.00 2015-02-24 05:47:48.625 055 12542.10 204.90 54742.60 88888.00 2015-02-24 05:47:48.750 055 12542.08 204.93 54742.60 88888.00 2015-02-24 05:47:48.875 055 12542.12 204.93 54742.57 88888.00 2015-02-24 05:47:49.000 055 12542.12 204.95 54742.57 88888.00 2015-02-24 05:47:49.125 055 12542.12 204.97 54742.57 88888.00 2015-02-24 05:47:49.250 055 12542.15 205.00 54742.57 88888.00 2015-02-24 05:47:49.375 055 12542.17 205.00 54742.57 88888.00 2015-02-24 05:47:49.500 055 12542.15 204.97 54742.55 88888.00 2015-02-24 05:47:49.625 055 12542.15 205.00 54742.55 88888.00 2015-02-24 05:47:49.750 055 12542.15 205.03 54742.55 88888.00 2015-02-24 05:47:49.875 055 12542.15 205.03 54742.53 88888.00 2015-02-24 05:47:50.000 055 12542.10 205.03 54742.53 88888.00 2015-02-24 05:47:50.125 055 12542.05 205.00 54742.50 88888.00 2015-02-24 05:47:50.250 055 12542.10 205.03 54742.53 88888.00 2015-02-24 05:47:50.375 055 12542.12 205.07 54742.53 88888.00 2015-02-24 05:47:50.500 055 12542.08 205.07 54742.53 88888.00 2015-02-24 05:47:50.625 055 12542.02 205.07 54742.53 88888.00 2015-02-24 05:47:50.750 055 12542.02 205.10 54742.53 88888.00 2015-02-24 05:47:50.875 055 12542.08 205.07 54742.53 88888.00 2015-02-24 05:47:51.000 055 12542.05 205.07 54742.53 88888.00 2015-02-24 05:47:51.125 055 12542.10 205.12 54742.53 88888.00 2015-02-24 05:47:51.250 055 12542.10 205.15 54742.55 88888.00 2015-02-24 05:47:51.375 055 12542.10 205.18 54742.53 88888.00 2015-02-24 05:47:51.500 055 12542.12 205.18 54742.50 88888.00 2015-02-24 05:47:51.625 055 12542.12 205.15 54742.50 88888.00 2015-02-24 05:47:51.750 055 12542.15 205.18 54742.47 88888.00 2015-02-24 05:47:51.875 055 12542.10 205.20 54742.50 88888.00 2015-02-24 05:47:52.000 055 12542.10 205.22 54742.47 88888.00 2015-02-24 05:47:52.125 055 12542.08 205.22 54742.50 88888.00 2015-02-24 05:47:52.250 055 12542.00 205.20 54742.47 88888.00 2015-02-24 05:47:52.375 055 12541.98 205.22 54742.43 88888.00 2015-02-24 05:47:52.500 055 12541.98 205.25 54742.43 88888.00 2015-02-24 05:47:52.625 055 12542.00 205.25 54742.43 88888.00 2015-02-24 05:47:52.750 055 12542.02 205.25 54742.45 88888.00 2015-02-24 05:47:52.875 055 12541.98 205.22 54742.45 88888.00 2015-02-24 05:47:53.000 055 12541.92 205.25 54742.43 88888.00 2015-02-24 05:47:53.125 055 12541.92 205.30 54742.45 88888.00 2015-02-24 05:47:53.250 055 12542.00 205.28 54742.47 88888.00 2015-02-24 05:47:53.375 055 12542.02 205.30 54742.47 88888.00 2015-02-24 05:47:53.500 055 12541.98 205.30 54742.47 88888.00 2015-02-24 05:47:53.625 055 12541.90 205.32 54742.47 88888.00 2015-02-24 05:47:53.750 055 12541.88 205.35 54742.47 88888.00 2015-02-24 05:47:53.875 055 12541.85 205.35 54742.45 88888.00 2015-02-24 05:47:54.000 055 12541.85 205.32 54742.43 88888.00 2015-02-24 05:47:54.125 055 12541.83 205.32 54742.40 88888.00 2015-02-24 05:47:54.250 055 12541.88 205.35 54742.40 88888.00 2015-02-24 05:47:54.375 055 12541.90 205.38 54742.40 88888.00 2015-02-24 05:47:54.500 055 12541.85 205.35 54742.40 88888.00 2015-02-24 05:47:54.625 055 12541.80 205.38 54742.38 88888.00 2015-02-24 05:47:54.750 055 12541.80 205.38 54742.38 88888.00 2015-02-24 05:47:54.875 055 12541.80 205.40 54742.40 88888.00 2015-02-24 05:47:55.000 055 12541.80 205.40 54742.40 88888.00 2015-02-24 05:47:55.125 055 12541.77 205.43 54742.40 88888.00 2015-02-24 05:47:55.250 055 12541.73 205.40 54742.40 88888.00 2015-02-24 05:47:55.375 055 12541.77 205.43 54742.40 88888.00 2015-02-24 05:47:55.500 055 12541.77 205.47 54742.45 88888.00 2015-02-24 05:47:55.625 055 12541.75 205.47 54742.45 88888.00 2015-02-24 05:47:55.750 055 12541.80 205.50 54742.45 88888.00 2015-02-24 05:47:55.875 055 12541.77 205.50 54742.45 88888.00 2015-02-24 05:47:56.000 055 12541.80 205.43 54742.40 88888.00 2015-02-24 05:47:56.125 055 12541.80 205.43 54742.40 88888.00 2015-02-24 05:47:56.250 055 12541.65 205.40 54742.38 88888.00 2015-02-24 05:47:56.375 055 12541.67 205.45 54742.38 88888.00 2015-02-24 05:47:56.500 055 12541.65 205.45 54742.38 88888.00 2015-02-24 05:47:56.625 055 12541.65 205.45 54742.38 88888.00 2015-02-24 05:47:56.750 055 12541.73 205.45 54742.38 88888.00 2015-02-24 05:47:56.875 055 12541.73 205.47 54742.38 88888.00 2015-02-24 05:47:57.000 055 12541.67 205.47 54742.38 88888.00 2015-02-24 05:47:57.125 055 12541.67 205.45 54742.38 88888.00 2015-02-24 05:47:57.250 055 12541.67 205.45 54742.40 88888.00 2015-02-24 05:47:57.375 055 12541.65 205.50 54742.40 88888.00 2015-02-24 05:47:57.500 055 12541.60 205.50 54742.38 88888.00 2015-02-24 05:47:57.625 055 12541.58 205.50 54742.38 88888.00 2015-02-24 05:47:57.750 055 12541.55 205.50 54742.38 88888.00 2015-02-24 05:47:57.875 055 12541.50 205.50 54742.32 88888.00 2015-02-24 05:47:58.000 055 12541.45 205.50 54742.32 88888.00 2015-02-24 05:47:58.125 055 12541.45 205.50 54742.35 88888.00 2015-02-24 05:47:58.250 055 12541.42 205.45 54742.35 88888.00 2015-02-24 05:47:58.375 055 12541.30 205.47 54742.35 88888.00 2015-02-24 05:47:58.500 055 12541.30 205.47 54742.35 88888.00 2015-02-24 05:47:58.625 055 12541.33 205.50 54742.35 88888.00 2015-02-24 05:47:58.750 055 12541.38 205.47 54742.35 88888.00 2015-02-24 05:47:58.875 055 12541.35 205.47 54742.32 88888.00 2015-02-24 05:47:59.000 055 12541.27 205.45 54742.32 88888.00 2015-02-24 05:47:59.125 055 12541.30 205.45 54742.35 88888.00 2015-02-24 05:47:59.250 055 12541.30 205.50 54742.35 88888.00 2015-02-24 05:47:59.375 055 12541.25 205.50 54742.32 88888.00 2015-02-24 05:47:59.500 055 12541.25 205.47 54742.30 88888.00 2015-02-24 05:47:59.625 055 12541.30 205.47 54742.32 88888.00 2015-02-24 05:47:59.750 055 12541.25 205.47 54742.32 88888.00 2015-02-24 05:47:59.875 055 12541.23 205.47 54742.35 88888.00 2015-02-24 05:48:00.000 055 12541.17 205.47 54742.35 88888.00 2015-02-24 05:48:00.125 055 12541.12 205.45 54742.35 88888.00 2015-02-24 05:48:00.250 055 12541.08 205.47 54742.35 88888.00 2015-02-24 05:48:00.375 055 12541.08 205.47 54742.35 88888.00 2015-02-24 05:48:00.500 055 12541.08 205.50 54742.35 88888.00 2015-02-24 05:48:00.625 055 12541.10 205.45 54742.35 88888.00 2015-02-24 05:48:00.750 055 12541.08 205.45 54742.32 88888.00 2015-02-24 05:48:00.875 055 12541.02 205.45 54742.32 88888.00 2015-02-24 05:48:01.000 055 12541.05 205.45 54742.35 88888.00 2015-02-24 05:48:01.125 055 12541.05 205.45 54742.35 88888.00 2015-02-24 05:48:01.250 055 12541.02 205.40 54742.32 88888.00 2015-02-24 05:48:01.375 055 12541.02 205.45 54742.32 88888.00 2015-02-24 05:48:01.500 055 12540.98 205.47 54742.35 88888.00 2015-02-24 05:48:01.625 055 12540.92 205.47 54742.35 88888.00 2015-02-24 05:48:01.750 055 12540.88 205.45 54742.32 88888.00 2015-02-24 05:48:01.875 055 12540.80 205.45 54742.35 88888.00 2015-02-24 05:48:02.000 055 12540.80 205.45 54742.32 88888.00 2015-02-24 05:48:02.125 055 12540.83 205.45 54742.35 88888.00 2015-02-24 05:48:02.250 055 12540.80 205.43 54742.38 88888.00 2015-02-24 05:48:02.375 055 12540.77 205.43 54742.35 88888.00 2015-02-24 05:48:02.500 055 12540.77 205.43 54742.32 88888.00 2015-02-24 05:48:02.625 055 12540.77 205.43 54742.30 88888.00 2015-02-24 05:48:02.750 055 12540.75 205.45 54742.30 88888.00 2015-02-24 05:48:02.875 055 12540.75 205.45 54742.30 88888.00 2015-02-24 05:48:03.000 055 12540.75 205.45 54742.30 88888.00 2015-02-24 05:48:03.125 055 12540.73 205.45 54742.32 88888.00 2015-02-24 05:48:03.250 055 12540.58 205.45 54742.32 88888.00 2015-02-24 05:48:03.375 055 12540.60 205.47 54742.32 88888.00 2015-02-24 05:48:03.500 055 12540.67 205.53 54742.32 88888.00 2015-02-24 05:48:03.625 055 12540.65 205.50 54742.30 88888.00 2015-02-24 05:48:03.750 055 12540.62 205.50 54742.30 88888.00 2015-02-24 05:48:03.875 055 12540.62 205.47 54742.30 88888.00 2015-02-24 05:48:04.000 055 12540.65 205.45 54742.30 88888.00 2015-02-24 05:48:04.125 055 12540.70 205.47 54742.32 88888.00 2015-02-24 05:48:04.250 055 12540.70 205.47 54742.30 88888.00 2015-02-24 05:48:04.375 055 12540.62 205.50 54742.30 88888.00 2015-02-24 05:48:04.500 055 12540.58 205.53 54742.32 88888.00 2015-02-24 05:48:04.625 055 12540.60 205.53 54742.30 88888.00 2015-02-24 05:48:04.750 055 12540.67 205.53 54742.30 88888.00 2015-02-24 05:48:04.875 055 12540.62 205.50 54742.28 88888.00 2015-02-24 05:48:05.000 055 12540.60 205.53 54742.25 88888.00 2015-02-24 05:48:05.125 055 12540.58 205.53 54742.25 88888.00 2015-02-24 05:48:05.250 055 12540.52 205.50 54742.25 88888.00 2015-02-24 05:48:05.375 055 12540.52 205.53 54742.25 88888.00 2015-02-24 05:48:05.500 055 12540.55 205.55 54742.25 88888.00 2015-02-24 05:48:05.625 055 12540.52 205.55 54742.25 88888.00 2015-02-24 05:48:05.750 055 12540.55 205.55 54742.25 88888.00 2015-02-24 05:48:05.875 055 12540.55 205.55 54742.25 88888.00 2015-02-24 05:48:06.000 055 12540.45 205.55 54742.22 88888.00 2015-02-24 05:48:06.125 055 12540.45 205.55 54742.22 88888.00 2015-02-24 05:48:06.250 055 12540.40 205.55 54742.25 88888.00 2015-02-24 05:48:06.375 055 12540.40 205.57 54742.25 88888.00 2015-02-24 05:48:06.500 055 12540.35 205.60 54742.25 88888.00 2015-02-24 05:48:06.625 055 12540.35 205.60 54742.22 88888.00 2015-02-24 05:48:06.750 055 12540.40 205.57 54742.20 88888.00 2015-02-24 05:48:06.875 055 12540.38 205.55 54742.20 88888.00 2015-02-24 05:48:07.000 055 12540.38 205.57 54742.20 88888.00 2015-02-24 05:48:07.125 055 12540.40 205.57 54742.22 88888.00 2015-02-24 05:48:07.250 055 12540.38 205.57 54742.22 88888.00 2015-02-24 05:48:07.375 055 12540.30 205.57 54742.20 88888.00 2015-02-24 05:48:07.500 055 12540.20 205.60 54742.18 88888.00 2015-02-24 05:48:07.625 055 12540.20 205.62 54742.20 88888.00 2015-02-24 05:48:07.750 055 12540.25 205.62 54742.20 88888.00 2015-02-24 05:48:07.875 055 12540.23 205.62 54742.18 88888.00 2015-02-24 05:48:08.000 055 12540.20 205.62 54742.15 88888.00 2015-02-24 05:48:08.125 055 12540.15 205.65 54742.15 88888.00 2015-02-24 05:48:08.250 055 12540.17 205.68 54742.15 88888.00 2015-02-24 05:48:08.375 055 12540.17 205.70 54742.15 88888.00 2015-02-24 05:48:08.500 055 12540.12 205.70 54742.15 88888.00 2015-02-24 05:48:08.625 055 12540.17 205.72 54742.15 88888.00 2015-02-24 05:48:08.750 055 12540.12 205.70 54742.15 88888.00 2015-02-24 05:48:08.875 055 12540.10 205.70 54742.12 88888.00 2015-02-24 05:48:09.000 055 12540.08 205.70 54742.12 88888.00 2015-02-24 05:48:09.125 055 12540.02 205.72 54742.12 88888.00 2015-02-24 05:48:09.250 055 12540.00 205.72 54742.15 88888.00 2015-02-24 05:48:09.375 055 12540.08 205.72 54742.12 88888.00 2015-02-24 05:48:09.500 055 12540.08 205.75 54742.12 88888.00 2015-02-24 05:48:09.625 055 12540.08 205.75 54742.10 88888.00 2015-02-24 05:48:09.750 055 12540.05 205.75 54742.07 88888.00 2015-02-24 05:48:09.875 055 12540.08 205.75 54742.10 88888.00 2015-02-24 05:48:10.000 055 12540.12 205.78 54742.07 88888.00 2015-02-24 05:48:10.125 055 12540.08 205.78 54742.07 88888.00 2015-02-24 05:48:10.250 055 12540.02 205.78 54742.10 88888.00 2015-02-24 05:48:10.375 055 12540.05 205.78 54742.05 88888.00 2015-02-24 05:48:10.500 055 12540.02 205.78 54742.05 88888.00 2015-02-24 05:48:10.625 055 12539.98 205.80 54742.05 88888.00 2015-02-24 05:48:10.750 055 12539.95 205.78 54742.05 88888.00 2015-02-24 05:48:10.875 055 12539.95 205.80 54742.03 88888.00 2015-02-24 05:48:11.000 055 12539.92 205.80 54742.00 88888.00 2015-02-24 05:48:11.125 055 12539.92 205.80 54742.00 88888.00 2015-02-24 05:48:11.250 055 12539.92 205.80 54742.00 88888.00 2015-02-24 05:48:11.375 055 12539.95 205.85 54742.00 88888.00 2015-02-24 05:48:11.500 055 12539.92 205.88 54742.03 88888.00 2015-02-24 05:48:11.625 055 12539.85 205.85 54742.03 88888.00 2015-02-24 05:48:11.750 055 12539.90 205.88 54742.03 88888.00 2015-02-24 05:48:11.875 055 12539.88 205.88 54742.03 88888.00 2015-02-24 05:48:12.000 055 12539.85 205.88 54742.00 88888.00 2015-02-24 05:48:12.125 055 12539.83 205.88 54742.00 88888.00 2015-02-24 05:48:12.250 055 12539.73 205.88 54742.00 88888.00 2015-02-24 05:48:12.375 055 12539.75 205.93 54741.97 88888.00 2015-02-24 05:48:12.500 055 12539.75 205.90 54741.97 88888.00 2015-02-24 05:48:12.625 055 12539.73 205.90 54741.97 88888.00 2015-02-24 05:48:12.750 055 12539.73 205.93 54741.97 88888.00 2015-02-24 05:48:12.875 055 12539.73 205.95 54741.95 88888.00 2015-02-24 05:48:13.000 055 12539.75 206.00 54741.97 88888.00 2015-02-24 05:48:13.125 055 12539.77 206.00 54741.97 88888.00 2015-02-24 05:48:13.250 055 12539.73 205.97 54741.95 88888.00 2015-02-24 05:48:13.375 055 12539.67 205.97 54741.97 88888.00 2015-02-24 05:48:13.500 055 12539.65 205.97 54741.93 88888.00 2015-02-24 05:48:13.625 055 12539.60 205.97 54741.93 88888.00 2015-02-24 05:48:13.750 055 12539.58 205.95 54741.90 88888.00 2015-02-24 05:48:13.875 055 12539.60 205.93 54741.93 88888.00 2015-02-24 05:48:14.000 055 12539.58 206.00 54741.90 88888.00 2015-02-24 05:48:14.125 055 12539.58 206.00 54741.93 88888.00 2015-02-24 05:48:14.250 055 12539.55 206.03 54741.93 88888.00 2015-02-24 05:48:14.375 055 12539.58 206.00 54741.88 88888.00 2015-02-24 05:48:14.500 055 12539.52 206.00 54741.88 88888.00 2015-02-24 05:48:14.625 055 12539.45 206.00 54741.88 88888.00 2015-02-24 05:48:14.750 055 12539.35 206.03 54741.88 88888.00 2015-02-24 05:48:14.875 055 12539.35 206.00 54741.88 88888.00 2015-02-24 05:48:15.000 055 12539.35 206.00 54741.85 88888.00 2015-02-24 05:48:15.125 055 12539.30 206.00 54741.85 88888.00 2015-02-24 05:48:15.250 055 12539.23 206.00 54741.85 88888.00 2015-02-24 05:48:15.375 055 12539.30 206.03 54741.85 88888.00 2015-02-24 05:48:15.500 055 12539.35 206.05 54741.85 88888.00 2015-02-24 05:48:15.625 055 12539.27 206.05 54741.88 88888.00 2015-02-24 05:48:15.750 055 12539.20 206.03 54741.85 88888.00 2015-02-24 05:48:15.875 055 12539.23 206.03 54741.85 88888.00 2015-02-24 05:48:16.000 055 12539.23 206.00 54741.80 88888.00 2015-02-24 05:48:16.125 055 12539.17 206.03 54741.80 88888.00 2015-02-24 05:48:16.250 055 12539.10 206.03 54741.80 88888.00 2015-02-24 05:48:16.375 055 12539.15 206.03 54741.80 88888.00 2015-02-24 05:48:16.500 055 12539.15 206.03 54741.80 88888.00 2015-02-24 05:48:16.625 055 12539.12 206.03 54741.80 88888.00 2015-02-24 05:48:16.750 055 12539.05 206.05 54741.80 88888.00 2015-02-24 05:48:16.875 055 12539.00 206.03 54741.78 88888.00 2015-02-24 05:48:17.000 055 12538.92 206.03 54741.78 88888.00 2015-02-24 05:48:17.125 055 12538.92 206.03 54741.78 88888.00 2015-02-24 05:48:17.250 055 12538.90 206.03 54741.75 88888.00 2015-02-24 05:48:17.375 055 12538.90 206.05 54741.75 88888.00 2015-02-24 05:48:17.500 055 12538.95 206.05 54741.72 88888.00 2015-02-24 05:48:17.625 055 12538.90 206.05 54741.72 88888.00 2015-02-24 05:48:17.750 055 12538.83 206.03 54741.72 88888.00 2015-02-24 05:48:17.875 055 12538.85 206.05 54741.70 88888.00 2015-02-24 05:48:18.000 055 12538.90 206.05 54741.70 88888.00 2015-02-24 05:48:18.125 055 12538.88 206.05 54741.70 88888.00 2015-02-24 05:48:18.250 055 12538.77 206.07 54741.70 88888.00 2015-02-24 05:48:18.375 055 12538.75 206.07 54741.70 88888.00 2015-02-24 05:48:18.500 055 12538.70 206.07 54741.68 88888.00 2015-02-24 05:48:18.625 055 12538.70 206.07 54741.68 88888.00 2015-02-24 05:48:18.750 055 12538.70 206.10 54741.65 88888.00 2015-02-24 05:48:18.875 055 12538.70 206.07 54741.65 88888.00 2015-02-24 05:48:19.000 055 12538.65 206.10 54741.65 88888.00 2015-02-24 05:48:19.125 055 12538.65 206.12 54741.62 88888.00 2015-02-24 05:48:19.250 055 12538.70 206.10 54741.62 88888.00 2015-02-24 05:48:19.375 055 12538.73 206.12 54741.60 88888.00 2015-02-24 05:48:19.500 055 12538.67 206.10 54741.62 88888.00 2015-02-24 05:48:19.625 055 12538.65 206.10 54741.62 88888.00 2015-02-24 05:48:19.750 055 12538.52 206.12 54741.60 88888.00 2015-02-24 05:48:19.875 055 12538.48 206.10 54741.60 88888.00 2015-02-24 05:48:20.000 055 12538.55 206.10 54741.57 88888.00 2015-02-24 05:48:20.125 055 12538.55 206.10 54741.57 88888.00 2015-02-24 05:48:20.250 055 12538.50 206.12 54741.57 88888.00 2015-02-24 05:48:20.375 055 12538.52 206.15 54741.57 88888.00 2015-02-24 05:48:20.500 055 12538.45 206.18 54741.57 88888.00 2015-02-24 05:48:20.625 055 12538.38 206.15 54741.55 88888.00 2015-02-24 05:48:20.750 055 12538.38 206.15 54741.55 88888.00 2015-02-24 05:48:20.875 055 12538.38 206.12 54741.55 88888.00 2015-02-24 05:48:21.000 055 12538.45 206.12 54741.53 88888.00 2015-02-24 05:48:21.125 055 12538.45 206.12 54741.55 88888.00 2015-02-24 05:48:21.250 055 12538.42 206.12 54741.53 88888.00 2015-02-24 05:48:21.375 055 12538.42 206.12 54741.53 88888.00 2015-02-24 05:48:21.500 055 12538.48 206.15 54741.50 88888.00 2015-02-24 05:48:21.625 055 12538.50 206.18 54741.50 88888.00 2015-02-24 05:48:21.750 055 12538.42 206.20 54741.47 88888.00 2015-02-24 05:48:21.875 055 12538.35 206.20 54741.45 88888.00 2015-02-24 05:48:22.000 055 12538.38 206.22 54741.47 88888.00 2015-02-24 05:48:22.125 055 12538.33 206.22 54741.47 88888.00 2015-02-24 05:48:22.250 055 12538.27 206.20 54741.47 88888.00 2015-02-24 05:48:22.375 055 12538.30 206.22 54741.45 88888.00 2015-02-24 05:48:22.500 055 12538.33 206.25 54741.45 88888.00 2015-02-24 05:48:22.625 055 12538.33 206.25 54741.45 88888.00 2015-02-24 05:48:22.750 055 12538.33 206.25 54741.43 88888.00 2015-02-24 05:48:22.875 055 12538.35 206.25 54741.40 88888.00 2015-02-24 05:48:23.000 055 12538.30 206.30 54741.40 88888.00 2015-02-24 05:48:23.125 055 12538.30 206.32 54741.40 88888.00 2015-02-24 05:48:23.250 055 12538.23 206.32 54741.40 88888.00 2015-02-24 05:48:23.375 055 12538.17 206.32 54741.38 88888.00 2015-02-24 05:48:23.500 055 12538.17 206.35 54741.38 88888.00 2015-02-24 05:48:23.625 055 12538.27 206.40 54741.35 88888.00 2015-02-24 05:48:23.750 055 12538.27 206.40 54741.38 88888.00 2015-02-24 05:48:23.875 055 12538.23 206.38 54741.35 88888.00 2015-02-24 05:48:24.000 055 12538.20 206.35 54741.30 88888.00 2015-02-24 05:48:24.125 055 12538.23 206.40 54741.30 88888.00 2015-02-24 05:48:24.250 055 12538.10 206.40 54741.30 88888.00 2015-02-24 05:48:24.375 055 12538.12 206.43 54741.30 88888.00 2015-02-24 05:48:24.500 055 12538.12 206.43 54741.30 88888.00 2015-02-24 05:48:24.625 055 12538.10 206.40 54741.22 88888.00 2015-02-24 05:48:24.750 055 12538.10 206.45 54741.25 88888.00 2015-02-24 05:48:24.875 055 12538.08 206.45 54741.22 88888.00 2015-02-24 05:48:25.000 055 12538.12 206.43 54741.20 88888.00 2015-02-24 05:48:25.125 055 12538.17 206.45 54741.22 88888.00 2015-02-24 05:48:25.250 055 12538.12 206.47 54741.22 88888.00 2015-02-24 05:48:25.375 055 12538.08 206.47 54741.22 88888.00 2015-02-24 05:48:25.500 055 12538.05 206.47 54741.20 88888.00 2015-02-24 05:48:25.625 055 12538.08 206.47 54741.22 88888.00 2015-02-24 05:48:25.750 055 12538.12 206.53 54741.20 88888.00 2015-02-24 05:48:25.875 055 12538.15 206.55 54741.18 88888.00 2015-02-24 05:48:26.000 055 12538.17 206.53 54741.12 88888.00 2015-02-24 05:48:26.125 055 12538.20 206.53 54741.15 88888.00 2015-02-24 05:48:26.250 055 12538.17 206.53 54741.15 88888.00 2015-02-24 05:48:26.375 055 12538.20 206.50 54741.15 88888.00 2015-02-24 05:48:26.500 055 12538.17 206.55 54741.12 88888.00 2015-02-24 05:48:26.625 055 12538.10 206.55 54741.10 88888.00 2015-02-24 05:48:26.750 055 12538.05 206.55 54741.07 88888.00 2015-02-24 05:48:26.875 055 12538.02 206.57 54741.05 88888.00 2015-02-24 05:48:27.000 055 12538.00 206.57 54741.05 88888.00 2015-02-24 05:48:27.125 055 12538.05 206.57 54741.05 88888.00 2015-02-24 05:48:27.250 055 12538.05 206.55 54741.05 88888.00 2015-02-24 05:48:27.375 055 12538.08 206.57 54741.00 88888.00 2015-02-24 05:48:27.500 055 12538.08 206.60 54741.00 88888.00 2015-02-24 05:48:27.625 055 12538.10 206.62 54741.00 88888.00 2015-02-24 05:48:27.750 055 12538.08 206.60 54740.97 88888.00 2015-02-24 05:48:27.875 055 12538.00 206.60 54740.95 88888.00 2015-02-24 05:48:28.000 055 12537.98 206.62 54740.95 88888.00 2015-02-24 05:48:28.125 055 12537.98 206.60 54740.95 88888.00 2015-02-24 05:48:28.250 055 12538.00 206.62 54740.93 88888.00 2015-02-24 05:48:28.375 055 12538.00 206.62 54740.88 88888.00 2015-02-24 05:48:28.500 055 12538.02 206.65 54740.90 88888.00 2015-02-24 05:48:28.625 055 12538.05 206.68 54740.90 88888.00 2015-02-24 05:48:28.750 055 12538.08 206.70 54740.90 88888.00 2015-02-24 05:48:28.875 055 12538.02 206.68 54740.88 88888.00 2015-02-24 05:48:29.000 055 12537.95 206.68 54740.88 88888.00 2015-02-24 05:48:29.125 055 12537.85 206.65 54740.85 88888.00 2015-02-24 05:48:29.250 055 12537.83 206.68 54740.82 88888.00 2015-02-24 05:48:29.375 055 12537.85 206.70 54740.85 88888.00 2015-02-24 05:48:29.500 055 12537.85 206.70 54740.80 88888.00 2015-02-24 05:48:29.625 055 12537.85 206.72 54740.80 88888.00 2015-02-24 05:48:29.750 055 12537.83 206.75 54740.80 88888.00 2015-02-24 05:48:29.875 055 12537.88 206.72 54740.75 88888.00 2015-02-24 05:48:30.000 055 12537.88 206.72 54740.75 88888.00 2015-02-24 05:48:30.125 055 12537.85 206.75 54740.78 88888.00 2015-02-24 05:48:30.250 055 12537.77 206.75 54740.72 88888.00 2015-02-24 05:48:30.375 055 12537.80 206.72 54740.72 88888.00 2015-02-24 05:48:30.500 055 12537.75 206.75 54740.72 88888.00 2015-02-24 05:48:30.625 055 12537.75 206.82 54740.72 88888.00 2015-02-24 05:48:30.750 055 12537.83 206.85 54740.72 88888.00 2015-02-24 05:48:30.875 055 12537.83 206.82 54740.70 88888.00 2015-02-24 05:48:31.000 055 12537.77 206.80 54740.65 88888.00 2015-02-24 05:48:31.125 055 12537.75 206.82 54740.62 88888.00 2015-02-24 05:48:31.250 055 12537.75 206.85 54740.62 88888.00 2015-02-24 05:48:31.375 055 12537.70 206.82 54740.62 88888.00 2015-02-24 05:48:31.500 055 12537.70 206.82 54740.62 88888.00 2015-02-24 05:48:31.625 055 12537.65 206.85 54740.57 88888.00 2015-02-24 05:48:31.750 055 12537.67 206.85 54740.57 88888.00 2015-02-24 05:48:31.875 055 12537.73 206.88 54740.57 88888.00 2015-02-24 05:48:32.000 055 12537.75 206.90 54740.57 88888.00 2015-02-24 05:48:32.125 055 12537.73 206.88 54740.53 88888.00 2015-02-24 05:48:32.250 055 12537.62 206.90 54740.55 88888.00 2015-02-24 05:48:32.375 055 12537.60 206.90 54740.53 88888.00 2015-02-24 05:48:32.500 055 12537.58 206.88 54740.47 88888.00 2015-02-24 05:48:32.625 055 12537.55 206.88 54740.45 88888.00 2015-02-24 05:48:32.750 055 12537.55 206.90 54740.43 88888.00 2015-02-24 05:48:32.875 055 12537.60 206.95 54740.43 88888.00 2015-02-24 05:48:33.000 055 12537.62 206.95 54740.43 88888.00 2015-02-24 05:48:33.125 055 12537.58 206.93 54740.43 88888.00 2015-02-24 05:48:33.250 055 12537.60 206.93 54740.45 88888.00 2015-02-24 05:48:33.375 055 12537.67 206.95 54740.43 88888.00 2015-02-24 05:48:33.500 055 12537.70 206.97 54740.43 88888.00 2015-02-24 05:48:33.625 055 12537.67 206.95 54740.38 88888.00 2015-02-24 05:48:33.750 055 12537.60 206.97 54740.38 88888.00 2015-02-24 05:48:33.875 055 12537.50 206.97 54740.35 88888.00 2015-02-24 05:48:34.000 055 12537.50 207.00 54740.38 88888.00 2015-02-24 05:48:34.125 055 12537.52 207.00 54740.35 88888.00 2015-02-24 05:48:34.250 055 12537.42 206.95 54740.32 88888.00 2015-02-24 05:48:34.375 055 12537.45 206.97 54740.30 88888.00 2015-02-24 05:48:34.500 055 12537.48 206.95 54740.32 88888.00 2015-02-24 05:48:34.625 055 12537.45 206.97 54740.32 88888.00 2015-02-24 05:48:34.750 055 12537.42 207.00 54740.30 88888.00 2015-02-24 05:48:34.875 055 12537.45 206.97 54740.28 88888.00 2015-02-24 05:48:35.000 055 12537.40 206.97 54740.22 88888.00 2015-02-24 05:48:35.125 055 12537.38 206.97 54740.20 88888.00 2015-02-24 05:48:35.250 055 12537.38 206.97 54740.25 88888.00 2015-02-24 05:48:35.375 055 12537.42 206.97 54740.22 88888.00 2015-02-24 05:48:35.500 055 12537.45 206.97 54740.22 88888.00 2015-02-24 05:48:35.625 055 12537.42 206.97 54740.20 88888.00 2015-02-24 05:48:35.750 055 12537.40 206.97 54740.20 88888.00 2015-02-24 05:48:35.875 055 12537.27 206.95 54740.20 88888.00 2015-02-24 05:48:36.000 055 12537.23 206.93 54740.15 88888.00 2015-02-24 05:48:36.125 055 12537.20 206.93 54740.15 88888.00 2015-02-24 05:48:36.250 055 12537.20 206.90 54740.15 88888.00 2015-02-24 05:48:36.375 055 12537.25 206.95 54740.15 88888.00 2015-02-24 05:48:36.500 055 12537.20 206.93 54740.07 88888.00 2015-02-24 05:48:36.625 055 12537.08 206.90 54740.05 88888.00 2015-02-24 05:48:36.750 055 12537.15 206.90 54740.05 88888.00 2015-02-24 05:48:36.875 055 12537.12 206.93 54740.05 88888.00 2015-02-24 05:48:37.000 055 12537.12 206.93 54740.05 88888.00 2015-02-24 05:48:37.125 055 12537.10 206.90 54740.03 88888.00 2015-02-24 05:48:37.250 055 12537.08 206.90 54740.03 88888.00 2015-02-24 05:48:37.375 055 12537.05 206.90 54740.03 88888.00 2015-02-24 05:48:37.500 055 12537.00 206.90 54739.97 88888.00 2015-02-24 05:48:37.625 055 12536.95 206.90 54739.95 88888.00 2015-02-24 05:48:37.750 055 12536.95 206.90 54739.95 88888.00 2015-02-24 05:48:37.875 055 12536.98 206.90 54739.95 88888.00 2015-02-24 05:48:38.000 055 12536.95 206.90 54739.95 88888.00 2015-02-24 05:48:38.125 055 12536.92 206.93 54739.95 88888.00 2015-02-24 05:48:38.250 055 12536.85 206.88 54739.93 88888.00 2015-02-24 05:48:38.375 055 12536.80 206.88 54739.90 88888.00 2015-02-24 05:48:38.500 055 12536.80 206.90 54739.90 88888.00 2015-02-24 05:48:38.625 055 12536.77 206.90 54739.90 88888.00 2015-02-24 05:48:38.750 055 12536.75 206.90 54739.88 88888.00 2015-02-24 05:48:38.875 055 12536.75 206.88 54739.82 88888.00 2015-02-24 05:48:39.000 055 12536.75 206.88 54739.80 88888.00 2015-02-24 05:48:39.125 055 12536.73 206.93 54739.80 88888.00 2015-02-24 05:48:39.250 055 12536.73 206.93 54739.80 88888.00 2015-02-24 05:48:39.375 055 12536.73 206.90 54739.80 88888.00 2015-02-24 05:48:39.500 055 12536.65 206.93 54739.80 88888.00 2015-02-24 05:48:39.625 055 12536.62 206.90 54739.80 88888.00 2015-02-24 05:48:39.750 055 12536.58 206.90 54739.78 88888.00 2015-02-24 05:48:39.875 055 12536.52 206.93 54739.78 88888.00 2015-02-24 05:48:40.000 055 12536.45 206.90 54739.72 88888.00 2015-02-24 05:48:40.125 055 12536.40 206.88 54739.70 88888.00 2015-02-24 05:48:40.250 055 12536.38 206.88 54739.70 88888.00 2015-02-24 05:48:40.375 055 12536.38 206.90 54739.70 88888.00 2015-02-24 05:48:40.500 055 12536.30 206.88 54739.68 88888.00 2015-02-24 05:48:40.625 055 12536.25 206.85 54739.65 88888.00 2015-02-24 05:48:40.750 055 12536.27 206.82 54739.65 88888.00 2015-02-24 05:48:40.875 055 12536.27 206.82 54739.62 88888.00 2015-02-24 05:48:41.000 055 12536.33 206.82 54739.60 88888.00 2015-02-24 05:48:41.125 055 12536.27 206.80 54739.60 88888.00 2015-02-24 05:48:41.250 055 12536.20 206.80 54739.60 88888.00 2015-02-24 05:48:41.375 055 12536.15 206.82 54739.57 88888.00 2015-02-24 05:48:41.500 055 12536.15 206.82 54739.57 88888.00 2015-02-24 05:48:41.625 055 12536.12 206.82 54739.57 88888.00 2015-02-24 05:48:41.750 055 12536.12 206.80 54739.55 88888.00 2015-02-24 05:48:41.875 055 12536.15 206.75 54739.53 88888.00 2015-02-24 05:48:42.000 055 12536.12 206.75 54739.53 88888.00 2015-02-24 05:48:42.125 055 12536.08 206.75 54739.50 88888.00 2015-02-24 05:48:42.250 055 12536.08 206.70 54739.47 88888.00 2015-02-24 05:48:42.375 055 12536.05 206.68 54739.45 88888.00 2015-02-24 05:48:42.500 055 12536.00 206.68 54739.43 88888.00 2015-02-24 05:48:42.625 055 12535.95 206.70 54739.45 88888.00 2015-02-24 05:48:42.750 055 12535.90 206.70 54739.45 88888.00 2015-02-24 05:48:42.875 055 12535.88 206.70 54739.45 88888.00 2015-02-24 05:48:43.000 055 12535.83 206.70 54739.43 88888.00 2015-02-24 05:48:43.125 055 12535.80 206.65 54739.40 88888.00 2015-02-24 05:48:43.250 055 12535.77 206.60 54739.38 88888.00 2015-02-24 05:48:43.375 055 12535.77 206.60 54739.38 88888.00 2015-02-24 05:48:43.500 055 12535.77 206.60 54739.35 88888.00 2015-02-24 05:48:43.625 055 12535.75 206.60 54739.35 88888.00 2015-02-24 05:48:43.750 055 12535.67 206.57 54739.32 88888.00 2015-02-24 05:48:43.875 055 12535.67 206.55 54739.30 88888.00 2015-02-24 05:48:44.000 055 12535.73 206.57 54739.32 88888.00 2015-02-24 05:48:44.125 055 12535.73 206.57 54739.30 88888.00 2015-02-24 05:48:44.250 055 12535.67 206.57 54739.28 88888.00 2015-02-24 05:48:44.375 055 12535.62 206.57 54739.28 88888.00 2015-02-24 05:48:44.500 055 12535.52 206.57 54739.22 88888.00 2015-02-24 05:48:44.625 055 12535.50 206.55 54739.22 88888.00 2015-02-24 05:48:44.750 055 12535.52 206.55 54739.22 88888.00 2015-02-24 05:48:44.875 055 12535.55 206.53 54739.18 88888.00 2015-02-24 05:48:45.000 055 12535.48 206.50 54739.15 88888.00 2015-02-24 05:48:45.125 055 12535.40 206.50 54739.18 88888.00 2015-02-24 05:48:45.250 055 12535.35 206.47 54739.18 88888.00 2015-02-24 05:48:45.375 055 12535.38 206.50 54739.18 88888.00 2015-02-24 05:48:45.500 055 12535.35 206.50 54739.15 88888.00 2015-02-24 05:48:45.625 055 12535.33 206.50 54739.12 88888.00 2015-02-24 05:48:45.750 055 12535.27 206.47 54739.05 88888.00 2015-02-24 05:48:45.875 055 12535.23 206.50 54739.05 88888.00 2015-02-24 05:48:46.000 055 12535.23 206.47 54739.03 88888.00 2015-02-24 05:48:46.125 055 12535.30 206.47 54739.03 88888.00 2015-02-24 05:48:46.250 055 12535.27 206.45 54739.03 88888.00 2015-02-24 05:48:46.375 055 12535.20 206.45 54739.00 88888.00 2015-02-24 05:48:46.500 055 12535.17 206.45 54739.03 88888.00 2015-02-24 05:48:46.625 055 12535.12 206.47 54739.00 88888.00 2015-02-24 05:48:46.750 055 12535.12 206.45 54738.97 88888.00 2015-02-24 05:48:46.875 055 12535.12 206.43 54738.97 88888.00 2015-02-24 05:48:47.000 055 12535.12 206.40 54738.93 88888.00 2015-02-24 05:48:47.125 055 12535.10 206.38 54738.90 88888.00 2015-02-24 05:48:47.250 055 12535.08 206.38 54738.95 88888.00 2015-02-24 05:48:47.375 055 12535.10 206.40 54738.93 88888.00 2015-02-24 05:48:47.500 055 12535.08 206.40 54738.88 88888.00 2015-02-24 05:48:47.625 055 12534.98 206.40 54738.88 88888.00 2015-02-24 05:48:47.750 055 12534.98 206.38 54738.85 88888.00 2015-02-24 05:48:47.875 055 12534.92 206.38 54738.80 88888.00 2015-02-24 05:48:48.000 055 12534.92 206.38 54738.78 88888.00 2015-02-24 05:48:48.125 055 12534.88 206.35 54738.78 88888.00 2015-02-24 05:48:48.250 055 12534.85 206.32 54738.78 88888.00 2015-02-24 05:48:48.375 055 12534.90 206.35 54738.78 88888.00 2015-02-24 05:48:48.500 055 12534.98 206.32 54738.72 88888.00 2015-02-24 05:48:48.625 055 12535.00 206.38 54738.70 88888.00 2015-02-24 05:48:48.750 055 12534.95 206.35 54738.68 88888.00 2015-02-24 05:48:48.875 055 12534.92 206.35 54738.68 88888.00 2015-02-24 05:48:49.000 055 12534.88 206.35 54738.68 88888.00 2015-02-24 05:48:49.125 055 12534.88 206.35 54738.65 88888.00 2015-02-24 05:48:49.250 055 12534.90 206.32 54738.62 88888.00 2015-02-24 05:48:49.375 055 12534.90 206.32 54738.57 88888.00 2015-02-24 05:48:49.500 055 12534.90 206.32 54738.55 88888.00 2015-02-24 05:48:49.625 055 12534.90 206.30 54738.55 88888.00 2015-02-24 05:48:49.750 055 12534.80 206.30 54738.50 88888.00 2015-02-24 05:48:49.875 055 12534.80 206.28 54738.50 88888.00 2015-02-24 05:48:50.000 055 12534.83 206.28 54738.50 88888.00 2015-02-24 05:48:50.125 055 12534.83 206.28 54738.50 88888.00 2015-02-24 05:48:50.250 055 12534.73 206.25 54738.47 88888.00 2015-02-24 05:48:50.375 055 12534.70 206.25 54738.43 88888.00 2015-02-24 05:48:50.500 055 12534.73 206.28 54738.43 88888.00 2015-02-24 05:48:50.625 055 12534.70 206.28 54738.40 88888.00 2015-02-24 05:48:50.750 055 12534.65 206.28 54738.40 88888.00 2015-02-24 05:48:50.875 055 12534.62 206.28 54738.40 88888.00 2015-02-24 05:48:51.000 055 12534.60 206.25 54738.38 88888.00 2015-02-24 05:48:51.125 055 12534.58 206.22 54738.38 88888.00 2015-02-24 05:48:51.250 055 12534.60 206.20 54738.32 88888.00 2015-02-24 05:48:51.375 055 12534.65 206.20 54738.32 88888.00 2015-02-24 05:48:51.500 055 12534.65 206.22 54738.32 88888.00 2015-02-24 05:48:51.625 055 12534.62 206.25 54738.30 88888.00 2015-02-24 05:48:51.750 055 12534.62 206.22 54738.28 88888.00 2015-02-24 05:48:51.875 055 12534.62 206.18 54738.25 88888.00 2015-02-24 05:48:52.000 055 12534.58 206.22 54738.22 88888.00 2015-02-24 05:48:52.125 055 12534.55 206.22 54738.25 88888.00 2015-02-24 05:48:52.250 055 12534.55 206.20 54738.22 88888.00 2015-02-24 05:48:52.375 055 12534.50 206.18 54738.18 88888.00 2015-02-24 05:48:52.500 055 12534.48 206.18 54738.15 88888.00 2015-02-24 05:48:52.625 055 12534.45 206.20 54738.15 88888.00 2015-02-24 05:48:52.750 055 12534.40 206.15 54738.12 88888.00 2015-02-24 05:48:52.875 055 12534.48 206.12 54738.10 88888.00 2015-02-24 05:48:53.000 055 12534.58 206.15 54738.07 88888.00 2015-02-24 05:48:53.125 055 12534.55 206.15 54738.05 88888.00 2015-02-24 05:48:53.250 055 12534.42 206.15 54738.03 88888.00 2015-02-24 05:48:53.375 055 12534.35 206.12 54738.03 88888.00 2015-02-24 05:48:53.500 055 12534.33 206.10 54737.97 88888.00 2015-02-24 05:48:53.625 055 12534.33 206.10 54737.97 88888.00 2015-02-24 05:48:53.750 055 12534.33 206.10 54737.95 88888.00 2015-02-24 05:48:53.875 055 12534.35 206.10 54737.93 88888.00 2015-02-24 05:48:54.000 055 12534.38 206.07 54737.88 88888.00 2015-02-24 05:48:54.125 055 12534.40 206.07 54737.88 88888.00 2015-02-24 05:48:54.250 055 12534.35 206.07 54737.88 88888.00 2015-02-24 05:48:54.375 055 12534.33 206.07 54737.82 88888.00 2015-02-24 05:48:54.500 055 12534.30 206.05 54737.80 88888.00 2015-02-24 05:48:54.625 055 12534.23 206.05 54737.78 88888.00 2015-02-24 05:48:54.750 055 12534.15 206.00 54737.78 88888.00 2015-02-24 05:48:54.875 055 12534.20 206.00 54737.80 88888.00 2015-02-24 05:48:55.000 055 12534.33 206.05 54737.75 88888.00 2015-02-24 05:48:55.125 055 12534.30 206.03 54737.75 88888.00 2015-02-24 05:48:55.250 055 12534.23 206.05 54737.72 88888.00 2015-02-24 05:48:55.375 055 12534.27 206.03 54737.68 88888.00 2015-02-24 05:48:55.500 055 12534.20 206.05 54737.68 88888.00 2015-02-24 05:48:55.625 055 12534.12 206.00 54737.65 88888.00 2015-02-24 05:48:55.750 055 12534.08 206.00 54737.62 88888.00 2015-02-24 05:48:55.875 055 12534.10 205.97 54737.62 88888.00 2015-02-24 05:48:56.000 055 12534.23 205.95 54737.60 88888.00 2015-02-24 05:48:56.125 055 12534.25 205.95 54737.57 88888.00 2015-02-24 05:48:56.250 055 12534.17 205.95 54737.57 88888.00 2015-02-24 05:48:56.375 055 12534.17 205.95 54737.55 88888.00 2015-02-24 05:48:56.500 055 12534.12 205.93 54737.55 88888.00 2015-02-24 05:48:56.625 055 12534.02 205.90 54737.50 88888.00 2015-02-24 05:48:56.750 055 12533.92 205.85 54737.50 88888.00 2015-02-24 05:48:56.875 055 12533.90 205.85 54737.45 88888.00 2015-02-24 05:48:57.000 055 12533.95 205.85 54737.40 88888.00 2015-02-24 05:48:57.125 055 12533.90 205.85 54737.38 88888.00 2015-02-24 05:48:57.250 055 12533.85 205.82 54737.43 88888.00 2015-02-24 05:48:57.375 055 12533.90 205.82 54737.38 88888.00 2015-02-24 05:48:57.500 055 12534.00 205.80 54737.40 88888.00 2015-02-24 05:48:57.625 055 12533.90 205.82 54737.38 88888.00 2015-02-24 05:48:57.750 055 12533.88 205.80 54737.32 88888.00 2015-02-24 05:48:57.875 055 12533.88 205.80 54737.32 88888.00 2015-02-24 05:48:58.000 055 12533.92 205.78 54737.28 88888.00 2015-02-24 05:48:58.125 055 12533.85 205.78 54737.25 88888.00 2015-02-24 05:48:58.250 055 12533.77 205.70 54737.20 88888.00 2015-02-24 05:48:58.375 055 12533.73 205.72 54737.18 88888.00 2015-02-24 05:48:58.500 055 12533.73 205.70 54737.18 88888.00 2015-02-24 05:48:58.625 055 12533.75 205.70 54737.18 88888.00 2015-02-24 05:48:58.750 055 12533.73 205.70 54737.18 88888.00 2015-02-24 05:48:58.875 055 12533.70 205.65 54737.12 88888.00 2015-02-24 05:48:59.000 055 12533.67 205.68 54737.12 88888.00 2015-02-24 05:48:59.125 055 12533.77 205.68 54737.10 88888.00 2015-02-24 05:48:59.250 055 12533.73 205.65 54737.07 88888.00 2015-02-24 05:48:59.375 055 12533.73 205.62 54737.10 88888.00 2015-02-24 05:48:59.500 055 12533.70 205.62 54737.07 88888.00 2015-02-24 05:48:59.625 055 12533.65 205.60 54737.05 88888.00 2015-02-24 05:48:59.750 055 12533.70 205.57 54737.03 88888.00 2015-02-24 05:48:59.875 055 12533.80 205.55 54737.03 88888.00 2015-02-24 05:49:00.000 055 12533.83 205.53 54736.97 88888.00 2015-02-24 05:49:00.125 055 12533.75 205.53 54736.93 88888.00 2015-02-24 05:49:00.250 055 12533.67 205.50 54736.90 88888.00 2015-02-24 05:49:00.375 055 12533.60 205.50 54736.88 88888.00 2015-02-24 05:49:00.500 055 12533.55 205.53 54736.88 88888.00 2015-02-24 05:49:00.625 055 12533.55 205.50 54736.88 88888.00 2015-02-24 05:49:00.750 055 12533.50 205.53 54736.90 88888.00 2015-02-24 05:49:00.875 055 12533.52 205.53 54736.90 88888.00 2015-02-24 05:49:01.000 055 12533.52 205.47 54736.85 88888.00 2015-02-24 05:49:01.125 055 12533.52 205.43 54736.80 88888.00 2015-02-24 05:49:01.250 055 12533.42 205.38 54736.80 88888.00 2015-02-24 05:49:01.375 055 12533.40 205.38 54736.78 88888.00 2015-02-24 05:49:01.500 055 12533.38 205.35 54736.75 88888.00 2015-02-24 05:49:01.625 055 12533.38 205.35 54736.75 88888.00 2015-02-24 05:49:01.750 055 12533.38 205.32 54736.70 88888.00 2015-02-24 05:49:01.875 055 12533.40 205.32 54736.70 88888.00 2015-02-24 05:49:02.000 055 12533.30 205.32 54736.68 88888.00 2015-02-24 05:49:02.125 055 12533.23 205.30 54736.68 88888.00 2015-02-24 05:49:02.250 055 12533.25 205.32 54736.65 88888.00 2015-02-24 05:49:02.375 055 12533.33 205.30 54736.60 88888.00 2015-02-24 05:49:02.500 055 12533.25 205.25 54736.60 88888.00 2015-02-24 05:49:02.625 055 12533.20 205.28 54736.60 88888.00 2015-02-24 05:49:02.750 055 12533.17 205.28 54736.55 88888.00 2015-02-24 05:49:02.875 055 12533.15 205.22 54736.50 88888.00 2015-02-24 05:49:03.000 055 12533.10 205.22 54736.50 88888.00 2015-02-24 05:49:03.125 055 12533.08 205.25 54736.50 88888.00 2015-02-24 05:49:03.250 055 12533.05 205.25 54736.47 88888.00 2015-02-24 05:49:03.375 055 12533.08 205.22 54736.45 88888.00 2015-02-24 05:49:03.500 055 12533.05 205.20 54736.43 88888.00 2015-02-24 05:49:03.625 055 12533.05 205.18 54736.40 88888.00 2015-02-24 05:49:03.750 055 12533.08 205.15 54736.38 88888.00 2015-02-24 05:49:03.875 055 12533.02 205.12 54736.35 88888.00 2015-02-24 05:49:04.000 055 12533.00 205.12 54736.35 88888.00 2015-02-24 05:49:04.125 055 12532.92 205.12 54736.35 88888.00 2015-02-24 05:49:04.250 055 12532.90 205.10 54736.30 88888.00 2015-02-24 05:49:04.375 055 12532.98 205.10 54736.25 88888.00 2015-02-24 05:49:04.500 055 12532.98 205.05 54736.22 88888.00 2015-02-24 05:49:04.625 055 12532.95 205.03 54736.20 88888.00 2015-02-24 05:49:04.750 055 12532.88 205.03 54736.20 88888.00 2015-02-24 05:49:04.875 055 12532.85 205.00 54736.18 88888.00 2015-02-24 05:49:05.000 055 12532.90 204.97 54736.15 88888.00 2015-02-24 05:49:05.125 055 12532.90 204.97 54736.15 88888.00 2015-02-24 05:49:05.250 055 12532.88 205.00 54736.12 88888.00 2015-02-24 05:49:05.375 055 12532.88 205.00 54736.10 88888.00 2015-02-24 05:49:05.500 055 12532.85 204.97 54736.07 88888.00 2015-02-24 05:49:05.625 055 12532.80 204.93 54736.07 88888.00 2015-02-24 05:49:05.750 055 12532.77 204.93 54736.05 88888.00 2015-02-24 05:49:05.875 055 12532.75 204.90 54736.03 88888.00 2015-02-24 05:49:06.000 055 12532.80 204.90 54735.97 88888.00 2015-02-24 05:49:06.125 055 12532.75 204.90 54735.95 88888.00 2015-02-24 05:49:06.250 055 12532.70 204.90 54735.95 88888.00 2015-02-24 05:49:06.375 055 12532.73 204.90 54735.95 88888.00 2015-02-24 05:49:06.500 055 12532.75 204.88 54735.93 88888.00 2015-02-24 05:49:06.625 055 12532.77 204.85 54735.93 88888.00 2015-02-24 05:49:06.750 055 12532.75 204.82 54735.88 88888.00 2015-02-24 05:49:06.875 055 12532.75 204.82 54735.85 88888.00 2015-02-24 05:49:07.000 055 12532.75 204.82 54735.85 88888.00 2015-02-24 05:49:07.125 055 12532.73 204.80 54735.82 88888.00 2015-02-24 05:49:07.250 055 12532.70 204.82 54735.82 88888.00 2015-02-24 05:49:07.375 055 12532.70 204.82 54735.80 88888.00 2015-02-24 05:49:07.500 055 12532.62 204.78 54735.72 88888.00 2015-02-24 05:49:07.625 055 12532.55 204.78 54735.70 88888.00 2015-02-24 05:49:07.750 055 12532.55 204.75 54735.68 88888.00 2015-02-24 05:49:07.875 055 12532.58 204.78 54735.70 88888.00 2015-02-24 05:49:08.000 055 12532.60 204.75 54735.65 88888.00 2015-02-24 05:49:08.125 055 12532.65 204.70 54735.65 88888.00 2015-02-24 05:49:08.250 055 12532.60 204.65 54735.62 88888.00 2015-02-24 05:49:08.375 055 12532.52 204.68 54735.60 88888.00 2015-02-24 05:49:08.500 055 12532.55 204.65 54735.55 88888.00 2015-02-24 05:49:08.625 055 12532.58 204.65 54735.50 88888.00 2015-02-24 05:49:08.750 055 12532.62 204.65 54735.47 88888.00 2015-02-24 05:49:08.875 055 12532.58 204.62 54735.47 88888.00 2015-02-24 05:49:09.000 055 12532.55 204.65 54735.45 88888.00 2015-02-24 05:49:09.125 055 12532.52 204.62 54735.43 88888.00 2015-02-24 05:49:09.250 055 12532.52 204.60 54735.40 88888.00 2015-02-24 05:49:09.375 055 12532.55 204.60 54735.38 88888.00 2015-02-24 05:49:09.500 055 12532.58 204.60 54735.35 88888.00 2015-02-24 05:49:09.625 055 12532.50 204.60 54735.35 88888.00 2015-02-24 05:49:09.750 055 12532.42 204.57 54735.35 88888.00 2015-02-24 05:49:09.875 055 12532.40 204.53 54735.32 88888.00 2015-02-24 05:49:10.000 055 12532.48 204.50 54735.28 88888.00 2015-02-24 05:49:10.125 055 12532.48 204.47 54735.25 88888.00 2015-02-24 05:49:10.250 055 12532.48 204.47 54735.25 88888.00 2015-02-24 05:49:10.375 055 12532.50 204.50 54735.22 88888.00 2015-02-24 05:49:10.500 055 12532.52 204.47 54735.22 88888.00 2015-02-24 05:49:10.625 055 12532.52 204.45 54735.18 88888.00 2015-02-24 05:49:10.750 055 12532.45 204.43 54735.15 88888.00 2015-02-24 05:49:10.875 055 12532.40 204.40 54735.12 88888.00 2015-02-24 05:49:11.000 055 12532.38 204.40 54735.12 88888.00 2015-02-24 05:49:11.125 055 12532.40 204.40 54735.10 88888.00 2015-02-24 05:49:11.250 055 12532.42 204.38 54735.10 88888.00 2015-02-24 05:49:11.375 055 12532.40 204.38 54735.07 88888.00 2015-02-24 05:49:11.500 055 12532.33 204.35 54735.07 88888.00 2015-02-24 05:49:11.625 055 12532.33 204.35 54735.05 88888.00 2015-02-24 05:49:11.750 055 12532.33 204.32 54735.00 88888.00 2015-02-24 05:49:11.875 055 12532.33 204.28 54735.00 88888.00 2015-02-24 05:49:12.000 055 12532.35 204.25 54734.97 88888.00 2015-02-24 05:49:12.125 055 12532.40 204.28 54734.93 88888.00 2015-02-24 05:49:12.250 055 12532.35 204.25 54734.90 88888.00 2015-02-24 05:49:12.375 055 12532.33 204.25 54734.88 88888.00 2015-02-24 05:49:12.500 055 12532.35 204.20 54734.88 88888.00 2015-02-24 05:49:12.625 055 12532.30 204.20 54734.88 88888.00 2015-02-24 05:49:12.750 055 12532.38 204.22 54734.90 88888.00 2015-02-24 05:49:12.875 055 12532.42 204.20 54734.85 88888.00 2015-02-24 05:49:13.000 055 12532.45 204.15 54734.80 88888.00 2015-02-24 05:49:13.125 055 12532.40 204.12 54734.78 88888.00 2015-02-24 05:49:13.250 055 12532.27 204.10 54734.75 88888.00 2015-02-24 05:49:13.375 055 12532.23 204.10 54734.75 88888.00 2015-02-24 05:49:13.500 055 12532.25 204.07 54734.72 88888.00 2015-02-24 05:49:13.625 055 12532.33 204.07 54734.68 88888.00 2015-02-24 05:49:13.750 055 12532.33 204.05 54734.62 88888.00 2015-02-24 05:49:13.875 055 12532.30 204.00 54734.57 88888.00 2015-02-24 05:49:14.000 055 12532.27 204.00 54734.57 88888.00 2015-02-24 05:49:14.125 055 12532.23 204.03 54734.57 88888.00 2015-02-24 05:49:14.250 055 12532.17 204.00 54734.57 88888.00 2015-02-24 05:49:14.375 055 12532.15 204.00 54734.55 88888.00 2015-02-24 05:49:14.500 055 12532.15 204.00 54734.53 88888.00 2015-02-24 05:49:14.625 055 12532.10 204.00 54734.53 88888.00 2015-02-24 05:49:14.750 055 12532.08 204.00 54734.53 88888.00 2015-02-24 05:49:14.875 055 12532.12 203.95 54734.50 88888.00 2015-02-24 05:49:15.000 055 12532.17 203.90 54734.47 88888.00 2015-02-24 05:49:15.125 055 12532.17 203.93 54734.45 88888.00 2015-02-24 05:49:15.250 055 12532.05 203.90 54734.43 88888.00 2015-02-24 05:49:15.375 055 12532.02 203.85 54734.43 88888.00 2015-02-24 05:49:15.500 055 12532.10 203.85 54734.40 88888.00 2015-02-24 05:49:15.625 055 12532.10 203.88 54734.40 88888.00 2015-02-24 05:49:15.750 055 12532.05 203.85 54734.35 88888.00 2015-02-24 05:49:15.875 055 12532.00 203.80 54734.32 88888.00 2015-02-24 05:49:16.000 055 12531.98 203.80 54734.32 88888.00 2015-02-24 05:49:16.125 055 12532.00 203.78 54734.35 88888.00 2015-02-24 05:49:16.250 055 12531.98 203.72 54734.32 88888.00 2015-02-24 05:49:16.375 055 12531.92 203.70 54734.28 88888.00 2015-02-24 05:49:16.500 055 12531.90 203.70 54734.28 88888.00 2015-02-24 05:49:16.625 055 12531.90 203.70 54734.25 88888.00 2015-02-24 05:49:16.750 055 12531.92 203.70 54734.28 88888.00 2015-02-24 05:49:16.875 055 12531.90 203.68 54734.28 88888.00 2015-02-24 05:49:17.000 055 12531.88 203.65 54734.20 88888.00 2015-02-24 05:49:17.125 055 12531.85 203.62 54734.18 88888.00 2015-02-24 05:49:17.250 055 12531.80 203.55 54734.12 88888.00 2015-02-24 05:49:17.375 055 12531.80 203.55 54734.12 88888.00 2015-02-24 05:49:17.500 055 12531.80 203.55 54734.10 88888.00 2015-02-24 05:49:17.625 055 12531.75 203.55 54734.10 88888.00 2015-02-24 05:49:17.750 055 12531.75 203.53 54734.10 88888.00 2015-02-24 05:49:17.875 055 12531.73 203.50 54734.07 88888.00 2015-02-24 05:49:18.000 055 12531.70 203.53 54734.05 88888.00 2015-02-24 05:49:18.125 055 12531.65 203.50 54734.05 88888.00 2015-02-24 05:49:18.250 055 12531.67 203.45 54734.03 88888.00 2015-02-24 05:49:18.375 055 12531.73 203.45 54734.03 88888.00 2015-02-24 05:49:18.500 055 12531.75 203.45 54734.00 88888.00 2015-02-24 05:49:18.625 055 12531.65 203.45 54733.97 88888.00 2015-02-24 05:49:18.750 055 12531.52 203.40 54733.95 88888.00 2015-02-24 05:49:18.875 055 12531.50 203.40 54733.95 88888.00 2015-02-24 05:49:19.000 055 12531.58 203.38 54733.93 88888.00 2015-02-24 05:49:19.125 055 12531.60 203.35 54733.93 88888.00 2015-02-24 05:49:19.250 055 12531.65 203.32 54733.93 88888.00 2015-02-24 05:49:19.375 055 12531.67 203.35 54733.90 88888.00 2015-02-24 05:49:19.500 055 12531.60 203.30 54733.88 88888.00 2015-02-24 05:49:19.625 055 12531.60 203.28 54733.82 88888.00 2015-02-24 05:49:19.750 055 12531.60 203.28 54733.78 88888.00 2015-02-24 05:49:19.875 055 12531.60 203.22 54733.80 88888.00 2015-02-24 05:49:20.000 055 12531.52 203.22 54733.80 88888.00 2015-02-24 05:49:20.125 055 12531.50 203.22 54733.78 88888.00 2015-02-24 05:49:20.250 055 12531.52 203.18 54733.72 88888.00 2015-02-24 05:49:20.375 055 12531.58 203.18 54733.72 88888.00 2015-02-24 05:49:20.500 055 12531.55 203.18 54733.70 88888.00 2015-02-24 05:49:20.625 055 12531.48 203.15 54733.72 88888.00 2015-02-24 05:49:20.750 055 12531.45 203.12 54733.70 88888.00 2015-02-24 05:49:20.875 055 12531.42 203.12 54733.70 88888.00 2015-02-24 05:49:21.000 055 12531.42 203.10 54733.68 88888.00 2015-02-24 05:49:21.125 055 12531.42 203.07 54733.68 88888.00 2015-02-24 05:49:21.250 055 12531.38 203.03 54733.65 88888.00 2015-02-24 05:49:21.375 055 12531.40 203.03 54733.62 88888.00 2015-02-24 05:49:21.500 055 12531.35 203.05 54733.62 88888.00 2015-02-24 05:49:21.625 055 12531.38 203.03 54733.62 88888.00 2015-02-24 05:49:21.750 055 12531.42 203.00 54733.57 88888.00 2015-02-24 05:49:21.875 055 12531.42 203.00 54733.57 88888.00 2015-02-24 05:49:22.000 055 12531.35 202.97 54733.57 88888.00 2015-02-24 05:49:22.125 055 12531.30 202.97 54733.60 88888.00 2015-02-24 05:49:22.250 055 12531.35 202.95 54733.60 88888.00 2015-02-24 05:49:22.375 055 12531.38 202.88 54733.53 88888.00 2015-02-24 05:49:22.500 055 12531.30 202.88 54733.50 88888.00 2015-02-24 05:49:22.625 055 12531.30 202.85 54733.50 88888.00 2015-02-24 05:49:22.750 055 12531.23 202.82 54733.50 88888.00 2015-02-24 05:49:22.875 055 12531.17 202.80 54733.47 88888.00 2015-02-24 05:49:23.000 055 12531.15 202.75 54733.40 88888.00 2015-02-24 05:49:23.125 055 12531.20 202.75 54733.43 88888.00 2015-02-24 05:49:23.250 055 12531.17 202.72 54733.45 88888.00 2015-02-24 05:49:23.375 055 12531.15 202.70 54733.45 88888.00 2015-02-24 05:49:23.500 055 12531.17 202.68 54733.43 88888.00 2015-02-24 05:49:23.625 055 12531.20 202.65 54733.40 88888.00 2015-02-24 05:49:23.750 055 12531.15 202.62 54733.40 88888.00 2015-02-24 05:49:23.875 055 12531.10 202.57 54733.38 88888.00 2015-02-24 05:49:24.000 055 12531.10 202.55 54733.35 88888.00 2015-02-24 05:49:24.125 055 12531.15 202.53 54733.35 88888.00 2015-02-24 05:49:24.250 055 12531.15 202.47 54733.35 88888.00 2015-02-24 05:49:24.375 055 12531.15 202.47 54733.32 88888.00 2015-02-24 05:49:24.500 055 12531.12 202.47 54733.32 88888.00 2015-02-24 05:49:24.625 055 12531.05 202.45 54733.32 88888.00 2015-02-24 05:49:24.750 055 12531.05 202.43 54733.32 88888.00 2015-02-24 05:49:24.875 055 12531.05 202.40 54733.30 88888.00 2015-02-24 05:49:25.000 055 12531.08 202.40 54733.25 88888.00 2015-02-24 05:49:25.125 055 12531.10 202.40 54733.25 88888.00 2015-02-24 05:49:25.250 055 12530.95 202.35 54733.25 88888.00 2015-02-24 05:49:25.375 055 12530.90 202.32 54733.22 88888.00 2015-02-24 05:49:25.500 055 12530.88 202.32 54733.22 88888.00 2015-02-24 05:49:25.625 055 12530.88 202.30 54733.25 88888.00 2015-02-24 05:49:25.750 055 12530.85 202.30 54733.22 88888.00 2015-02-24 05:49:25.875 055 12530.83 202.28 54733.18 88888.00 2015-02-24 05:49:26.000 055 12530.80 202.25 54733.18 88888.00 2015-02-24 05:49:26.125 055 12530.80 202.25 54733.20 88888.00 2015-02-24 05:49:26.250 055 12530.88 202.25 54733.18 88888.00 2015-02-24 05:49:26.375 055 12530.90 202.25 54733.12 88888.00 2015-02-24 05:49:26.500 055 12530.85 202.20 54733.12 88888.00 2015-02-24 05:49:26.625 055 12530.77 202.15 54733.12 88888.00 2015-02-24 05:49:26.750 055 12530.73 202.12 54733.12 88888.00 2015-02-24 05:49:26.875 055 12530.75 202.12 54733.10 88888.00 2015-02-24 05:49:27.000 055 12530.83 202.12 54733.07 88888.00 2015-02-24 05:49:27.125 055 12530.90 202.10 54733.07 88888.00 2015-02-24 05:49:27.250 055 12530.83 202.05 54733.07 88888.00 2015-02-24 05:49:27.375 055 12530.77 202.05 54733.05 88888.00 2015-02-24 05:49:27.500 055 12530.75 202.05 54733.05 88888.00 2015-02-24 05:49:27.625 055 12530.80 202.03 54733.03 88888.00 2015-02-24 05:49:27.750 055 12530.75 202.00 54733.03 88888.00 2015-02-24 05:49:27.875 055 12530.70 201.97 54733.00 88888.00 2015-02-24 05:49:28.000 055 12530.70 202.00 54733.00 88888.00 2015-02-24 05:49:28.125 055 12530.75 201.97 54733.03 88888.00 2015-02-24 05:49:28.250 055 12530.73 201.93 54733.00 88888.00 2015-02-24 05:49:28.375 055 12530.73 201.95 54732.97 88888.00 2015-02-24 05:49:28.500 055 12530.67 201.90 54732.97 88888.00 2015-02-24 05:49:28.625 055 12530.62 201.88 54732.93 88888.00 2015-02-24 05:49:28.750 055 12530.67 201.85 54732.95 88888.00 2015-02-24 05:49:28.875 055 12530.65 201.82 54732.93 88888.00 2015-02-24 05:49:29.000 055 12530.60 201.82 54732.93 88888.00 2015-02-24 05:49:29.125 055 12530.52 201.82 54732.90 88888.00 2015-02-24 05:49:29.250 055 12530.50 201.78 54732.88 88888.00 2015-02-24 05:49:29.375 055 12530.50 201.78 54732.85 88888.00 2015-02-24 05:49:29.500 055 12530.50 201.78 54732.85 88888.00 2015-02-24 05:49:29.625 055 12530.50 201.78 54732.85 88888.00 2015-02-24 05:49:29.750 055 12530.45 201.78 54732.85 88888.00 2015-02-24 05:49:29.875 055 12530.45 201.75 54732.88 88888.00 2015-02-24 05:49:30.000 055 12530.48 201.72 54732.85 88888.00 2015-02-24 05:49:30.125 055 12530.50 201.70 54732.85 88888.00 2015-02-24 05:49:30.250 055 12530.45 201.68 54732.85 88888.00 2015-02-24 05:49:30.375 055 12530.42 201.68 54732.82 88888.00 2015-02-24 05:49:30.500 055 12530.38 201.65 54732.82 88888.00 2015-02-24 05:49:30.625 055 12530.35 201.68 54732.85 88888.00 2015-02-24 05:49:30.750 055 12530.35 201.65 54732.85 88888.00 2015-02-24 05:49:30.875 055 12530.35 201.65 54732.85 88888.00 2015-02-24 05:49:31.000 055 12530.33 201.62 54732.80 88888.00 2015-02-24 05:49:31.125 055 12530.27 201.60 54732.80 88888.00 2015-02-24 05:49:31.250 055 12530.27 201.60 54732.82 88888.00 2015-02-24 05:49:31.375 055 12530.30 201.57 54732.80 88888.00 2015-02-24 05:49:31.500 055 12530.27 201.57 54732.78 88888.00 2015-02-24 05:49:31.625 055 12530.20 201.57 54732.78 88888.00 2015-02-24 05:49:31.750 055 12530.23 201.55 54732.78 88888.00 2015-02-24 05:49:31.875 055 12530.30 201.55 54732.75 88888.00 2015-02-24 05:49:32.000 055 12530.33 201.55 54732.72 88888.00 2015-02-24 05:49:32.125 055 12530.33 201.50 54732.75 88888.00 2015-02-24 05:49:32.250 055 12530.23 201.47 54732.75 88888.00 2015-02-24 05:49:32.375 055 12530.15 201.47 54732.75 88888.00 2015-02-24 05:49:32.500 055 12530.15 201.47 54732.72 88888.00 2015-02-24 05:49:32.625 055 12530.17 201.43 54732.75 88888.00 2015-02-24 05:49:32.750 055 12530.15 201.45 54732.72 88888.00 2015-02-24 05:49:32.875 055 12530.17 201.45 54732.72 88888.00 2015-02-24 05:49:33.000 055 12530.20 201.47 54732.72 88888.00 2015-02-24 05:49:33.125 055 12530.15 201.47 54732.72 88888.00 2015-02-24 05:49:33.250 055 12530.08 201.43 54732.72 88888.00 2015-02-24 05:49:33.375 055 12530.10 201.45 54732.72 88888.00 2015-02-24 05:49:33.500 055 12530.12 201.43 54732.72 88888.00 2015-02-24 05:49:33.625 055 12530.17 201.45 54732.70 88888.00 2015-02-24 05:49:33.750 055 12530.23 201.45 54732.70 88888.00 2015-02-24 05:49:33.875 055 12530.20 201.45 54732.70 88888.00 2015-02-24 05:49:34.000 055 12530.15 201.40 54732.68 88888.00 2015-02-24 05:49:34.125 055 12530.15 201.38 54732.68 88888.00 2015-02-24 05:49:34.250 055 12530.10 201.35 54732.65 88888.00 2015-02-24 05:49:34.375 055 12530.20 201.38 54732.65 88888.00 2015-02-24 05:49:34.500 055 12530.27 201.35 54732.68 88888.00 2015-02-24 05:49:34.625 055 12530.27 201.35 54732.65 88888.00 2015-02-24 05:49:34.750 055 12530.23 201.38 54732.60 88888.00 2015-02-24 05:49:34.875 055 12530.23 201.38 54732.60 88888.00 2015-02-24 05:49:35.000 055 12530.17 201.38 54732.57 88888.00 2015-02-24 05:49:35.125 055 12530.12 201.35 54732.57 88888.00 2015-02-24 05:49:35.250 055 12530.10 201.32 54732.60 88888.00 2015-02-24 05:49:35.375 055 12530.15 201.35 54732.62 88888.00 2015-02-24 05:49:35.500 055 12530.15 201.38 54732.60 88888.00 2015-02-24 05:49:35.625 055 12530.12 201.38 54732.57 88888.00 2015-02-24 05:49:35.750 055 12530.12 201.35 54732.53 88888.00 2015-02-24 05:49:35.875 055 12530.12 201.35 54732.53 88888.00 2015-02-24 05:49:36.000 055 12530.12 201.35 54732.55 88888.00 2015-02-24 05:49:36.125 055 12530.10 201.32 54732.55 88888.00 2015-02-24 05:49:36.250 055 12530.02 201.30 54732.53 88888.00 2015-02-24 05:49:36.375 055 12530.02 201.32 54732.53 88888.00 2015-02-24 05:49:36.500 055 12530.10 201.35 54732.53 88888.00 2015-02-24 05:49:36.625 055 12530.15 201.32 54732.53 88888.00 2015-02-24 05:49:36.750 055 12530.12 201.28 54732.50 88888.00 2015-02-24 05:49:36.875 055 12530.08 201.30 54732.50 88888.00 2015-02-24 05:49:37.000 055 12530.10 201.30 54732.50 88888.00 2015-02-24 05:49:37.125 055 12530.10 201.30 54732.53 88888.00 2015-02-24 05:49:37.250 055 12530.12 201.30 54732.53 88888.00 2015-02-24 05:49:37.375 055 12530.20 201.32 54732.53 88888.00 2015-02-24 05:49:37.500 055 12530.23 201.32 54732.53 88888.00 2015-02-24 05:49:37.625 055 12530.17 201.32 54732.50 88888.00 2015-02-24 05:49:37.750 055 12530.12 201.28 54732.47 88888.00 2015-02-24 05:49:37.875 055 12530.17 201.22 54732.47 88888.00 2015-02-24 05:49:38.000 055 12530.27 201.28 54732.47 88888.00 2015-02-24 05:49:38.125 055 12530.30 201.22 54732.50 88888.00 2015-02-24 05:49:38.250 055 12530.23 201.25 54732.47 88888.00 2015-02-24 05:49:38.375 055 12530.27 201.28 54732.47 88888.00 2015-02-24 05:49:38.500 055 12530.25 201.28 54732.45 88888.00 2015-02-24 05:49:38.625 055 12530.23 201.28 54732.45 88888.00 2015-02-24 05:49:38.750 055 12530.17 201.25 54732.43 88888.00 2015-02-24 05:49:38.875 055 12530.17 201.22 54732.47 88888.00 2015-02-24 05:49:39.000 055 12530.23 201.22 54732.45 88888.00 2015-02-24 05:49:39.125 055 12530.25 201.20 54732.45 88888.00 2015-02-24 05:49:39.250 055 12530.27 201.15 54732.43 88888.00 2015-02-24 05:49:39.375 055 12530.30 201.15 54732.45 88888.00 2015-02-24 05:49:39.500 055 12530.30 201.18 54732.45 88888.00 2015-02-24 05:49:39.625 055 12530.27 201.15 54732.45 88888.00 2015-02-24 05:49:39.750 055 12530.17 201.12 54732.45 88888.00 2015-02-24 05:49:39.875 055 12530.17 201.10 54732.40 88888.00 2015-02-24 05:49:40.000 055 12530.27 201.07 54732.38 88888.00 2015-02-24 05:49:40.125 055 12530.35 201.07 54732.40 88888.00 2015-02-24 05:49:40.250 055 12530.35 201.07 54732.40 88888.00 2015-02-24 05:49:40.375 055 12530.38 201.05 54732.38 88888.00 2015-02-24 05:49:40.500 055 12530.35 201.05 54732.38 88888.00 2015-02-24 05:49:40.625 055 12530.33 201.05 54732.40 88888.00 2015-02-24 05:49:40.750 055 12530.33 201.03 54732.40 88888.00 2015-02-24 05:49:40.875 055 12530.35 201.05 54732.38 88888.00 2015-02-24 05:49:41.000 055 12530.35 201.05 54732.38 88888.00 2015-02-24 05:49:41.125 055 12530.33 201.03 54732.43 88888.00 2015-02-24 05:49:41.250 055 12530.27 201.03 54732.40 88888.00 2015-02-24 05:49:41.375 055 12530.30 201.05 54732.43 88888.00 2015-02-24 05:49:41.500 055 12530.30 201.00 54732.45 88888.00 2015-02-24 05:49:41.625 055 12530.27 200.97 54732.47 88888.00 2015-02-24 05:49:41.750 055 12530.20 200.97 54732.47 88888.00 2015-02-24 05:49:41.875 055 12530.15 200.95 54732.45 88888.00 2015-02-24 05:49:42.000 055 12530.20 200.93 54732.43 88888.00 2015-02-24 05:49:42.125 055 12530.23 200.93 54732.45 88888.00 2015-02-24 05:49:42.250 055 12530.30 200.93 54732.47 88888.00 2015-02-24 05:49:42.375 055 12530.33 200.93 54732.45 88888.00 2015-02-24 05:49:42.500 055 12530.27 200.93 54732.43 88888.00 2015-02-24 05:49:42.625 055 12530.25 200.93 54732.45 88888.00 2015-02-24 05:49:42.750 055 12530.15 200.90 54732.47 88888.00 2015-02-24 05:49:42.875 055 12530.15 200.85 54732.43 88888.00 2015-02-24 05:49:43.000 055 12530.23 200.85 54732.43 88888.00 2015-02-24 05:49:43.125 055 12530.27 200.82 54732.45 88888.00 2015-02-24 05:49:43.250 055 12530.20 200.82 54732.45 88888.00 2015-02-24 05:49:43.375 055 12530.23 200.82 54732.43 88888.00 2015-02-24 05:49:43.500 055 12530.23 200.82 54732.43 88888.00 2015-02-24 05:49:43.625 055 12530.23 200.82 54732.45 88888.00 2015-02-24 05:49:43.750 055 12530.23 200.80 54732.45 88888.00 2015-02-24 05:49:43.875 055 12530.23 200.78 54732.45 88888.00 2015-02-24 05:49:44.000 055 12530.23 200.75 54732.45 88888.00 2015-02-24 05:49:44.125 055 12530.25 200.72 54732.45 88888.00 2015-02-24 05:49:44.250 055 12530.23 200.68 54732.47 88888.00 2015-02-24 05:49:44.375 055 12530.25 200.70 54732.45 88888.00 2015-02-24 05:49:44.500 055 12530.23 200.70 54732.47 88888.00 2015-02-24 05:49:44.625 055 12530.12 200.70 54732.50 88888.00 2015-02-24 05:49:44.750 055 12530.08 200.70 54732.50 88888.00 2015-02-24 05:49:44.875 055 12530.10 200.68 54732.53 88888.00 2015-02-24 05:49:45.000 055 12530.10 200.65 54732.50 88888.00 2015-02-24 05:49:45.125 055 12530.15 200.62 54732.53 88888.00 2015-02-24 05:49:45.250 055 12530.15 200.60 54732.57 88888.00 2015-02-24 05:49:45.375 055 12530.17 200.60 54732.57 88888.00 2015-02-24 05:49:45.500 055 12530.15 200.57 54732.57 88888.00 2015-02-24 05:49:45.625 055 12530.12 200.57 54732.55 88888.00 2015-02-24 05:49:45.750 055 12530.15 200.60 54732.57 88888.00 2015-02-24 05:49:45.875 055 12530.12 200.57 54732.57 88888.00 2015-02-24 05:49:46.000 055 12530.08 200.57 54732.60 88888.00 2015-02-24 05:49:46.125 055 12530.00 200.55 54732.57 88888.00 2015-02-24 05:49:46.250 055 12529.98 200.50 54732.57 88888.00 2015-02-24 05:49:46.375 055 12530.02 200.50 54732.60 88888.00 2015-02-24 05:49:46.500 055 12530.00 200.53 54732.60 88888.00 2015-02-24 05:49:46.625 055 12530.00 200.50 54732.60 88888.00 2015-02-24 05:49:46.750 055 12529.90 200.47 54732.65 88888.00 2015-02-24 05:49:46.875 055 12529.90 200.47 54732.62 88888.00 2015-02-24 05:49:47.000 055 12529.95 200.45 54732.62 88888.00 2015-02-24 05:49:47.125 055 12529.92 200.45 54732.62 88888.00 2015-02-24 05:49:47.250 055 12529.85 200.43 54732.65 88888.00 2015-02-24 05:49:47.375 055 12529.90 200.45 54732.65 88888.00 2015-02-24 05:49:47.500 055 12529.90 200.47 54732.68 88888.00 2015-02-24 05:49:47.625 055 12529.92 200.43 54732.70 88888.00 2015-02-24 05:49:47.750 055 12529.88 200.38 54732.65 88888.00 2015-02-24 05:49:47.875 055 12529.80 200.38 54732.65 88888.00 2015-02-24 05:49:48.000 055 12529.83 200.35 54732.68 88888.00 2015-02-24 05:49:48.125 055 12529.77 200.38 54732.72 88888.00 2015-02-24 05:49:48.250 055 12529.73 200.32 54732.75 88888.00 2015-02-24 05:49:48.375 055 12529.73 200.35 54732.72 88888.00 2015-02-24 05:49:48.500 055 12529.73 200.38 54732.75 88888.00 2015-02-24 05:49:48.625 055 12529.67 200.38 54732.75 88888.00 2015-02-24 05:49:48.750 055 12529.65 200.38 54732.75 88888.00 2015-02-24 05:49:48.875 055 12529.70 200.38 54732.72 88888.00 2015-02-24 05:49:49.000 055 12529.77 200.38 54732.72 88888.00 2015-02-24 05:49:49.125 055 12529.77 200.38 54732.78 88888.00 2015-02-24 05:49:49.250 055 12529.67 200.32 54732.78 88888.00 2015-02-24 05:49:49.375 055 12529.67 200.32 54732.75 88888.00 2015-02-24 05:49:49.500 055 12529.67 200.32 54732.78 88888.00 2015-02-24 05:49:49.625 055 12529.75 200.35 54732.80 88888.00 2015-02-24 05:49:49.750 055 12529.77 200.35 54732.82 88888.00 2015-02-24 05:49:49.875 055 12529.67 200.30 54732.82 88888.00 2015-02-24 05:49:50.000 055 12529.62 200.30 54732.80 88888.00 2015-02-24 05:49:50.125 055 12529.62 200.32 54732.82 88888.00 2015-02-24 05:49:50.250 055 12529.60 200.30 54732.82 88888.00 2015-02-24 05:49:50.375 055 12529.60 200.32 54732.82 88888.00 2015-02-24 05:49:50.500 055 12529.60 200.32 54732.85 88888.00 2015-02-24 05:49:50.625 055 12529.62 200.35 54732.85 88888.00 2015-02-24 05:49:50.750 055 12529.55 200.35 54732.85 88888.00 2015-02-24 05:49:50.875 055 12529.52 200.35 54732.88 88888.00 2015-02-24 05:49:51.000 055 12529.58 200.32 54732.88 88888.00 2015-02-24 05:49:51.125 055 12529.62 200.32 54732.90 88888.00 2015-02-24 05:49:51.250 055 12529.60 200.30 54732.95 88888.00 2015-02-24 05:49:51.375 055 12529.55 200.32 54732.93 88888.00 2015-02-24 05:49:51.500 055 12529.48 200.32 54732.93 88888.00 2015-02-24 05:49:51.625 055 12529.48 200.32 54732.95 88888.00 2015-02-24 05:49:51.750 055 12529.48 200.30 54732.93 88888.00 2015-02-24 05:49:51.875 055 12529.48 200.30 54732.93 88888.00 2015-02-24 05:49:52.000 055 12529.48 200.30 54732.95 88888.00 2015-02-24 05:49:52.125 055 12529.48 200.30 54732.93 88888.00 2015-02-24 05:49:52.250 055 12529.42 200.32 54732.97 88888.00 2015-02-24 05:49:52.375 055 12529.42 200.35 54732.97 88888.00 2015-02-24 05:49:52.500 055 12529.45 200.35 54733.00 88888.00 2015-02-24 05:49:52.625 055 12529.40 200.32 54733.00 88888.00 2015-02-24 05:49:52.750 055 12529.40 200.32 54733.03 88888.00 2015-02-24 05:49:52.875 055 12529.38 200.35 54733.03 88888.00 2015-02-24 05:49:53.000 055 12529.35 200.38 54733.05 88888.00 2015-02-24 05:49:53.125 055 12529.38 200.35 54733.05 88888.00 2015-02-24 05:49:53.250 055 12529.33 200.32 54733.07 88888.00 2015-02-24 05:49:53.375 055 12529.33 200.32 54733.05 88888.00 2015-02-24 05:49:53.500 055 12529.30 200.32 54733.05 88888.00 2015-02-24 05:49:53.625 055 12529.38 200.30 54733.07 88888.00 2015-02-24 05:49:53.750 055 12529.45 200.32 54733.10 88888.00 2015-02-24 05:49:53.875 055 12529.42 200.30 54733.10 88888.00 2015-02-24 05:49:54.000 055 12529.33 200.30 54733.12 88888.00 2015-02-24 05:49:54.125 055 12529.30 200.30 54733.12 88888.00 2015-02-24 05:49:54.250 055 12529.35 200.28 54733.15 88888.00 2015-02-24 05:49:54.375 055 12529.30 200.32 54733.12 88888.00 2015-02-24 05:49:54.500 055 12529.25 200.32 54733.15 88888.00 2015-02-24 05:49:54.625 055 12529.27 200.32 54733.15 88888.00 2015-02-24 05:49:54.750 055 12529.27 200.32 54733.18 88888.00 2015-02-24 05:49:54.875 055 12529.25 200.32 54733.18 88888.00 2015-02-24 05:49:55.000 055 12529.20 200.30 54733.18 88888.00 2015-02-24 05:49:55.125 055 12529.15 200.30 54733.18 88888.00 2015-02-24 05:49:55.250 055 12529.17 200.30 54733.20 88888.00 2015-02-24 05:49:55.375 055 12529.20 200.32 54733.20 88888.00 2015-02-24 05:49:55.500 055 12529.17 200.30 54733.22 88888.00 2015-02-24 05:49:55.625 055 12529.15 200.30 54733.22 88888.00 2015-02-24 05:49:55.750 055 12529.20 200.35 54733.22 88888.00 2015-02-24 05:49:55.875 055 12529.17 200.38 54733.25 88888.00 2015-02-24 05:49:56.000 055 12529.20 200.38 54733.25 88888.00 2015-02-24 05:49:56.125 055 12529.20 200.35 54733.25 88888.00 2015-02-24 05:49:56.250 055 12529.15 200.32 54733.25 88888.00 2015-02-24 05:49:56.375 055 12529.12 200.32 54733.28 88888.00 2015-02-24 05:49:56.500 055 12529.15 200.35 54733.28 88888.00 2015-02-24 05:49:56.625 055 12529.12 200.38 54733.30 88888.00 2015-02-24 05:49:56.750 055 12529.15 200.40 54733.30 88888.00 2015-02-24 05:49:56.875 055 12529.12 200.40 54733.35 88888.00 2015-02-24 05:49:57.000 055 12529.08 200.38 54733.32 88888.00 2015-02-24 05:49:57.125 055 12529.00 200.35 54733.32 88888.00 2015-02-24 05:49:57.250 055 12528.98 200.38 54733.32 88888.00 2015-02-24 05:49:57.375 055 12529.00 200.40 54733.35 88888.00 2015-02-24 05:49:57.500 055 12529.00 200.40 54733.35 88888.00 2015-02-24 05:49:57.625 055 12529.00 200.43 54733.35 88888.00 2015-02-24 05:49:57.750 055 12528.98 200.40 54733.40 88888.00 2015-02-24 05:49:57.875 055 12528.98 200.40 54733.43 88888.00 2015-02-24 05:49:58.000 055 12529.00 200.40 54733.40 88888.00 2015-02-24 05:49:58.125 055 12528.98 200.43 54733.40 88888.00 2015-02-24 05:49:58.250 055 12528.92 200.38 54733.43 88888.00 2015-02-24 05:49:58.375 055 12529.00 200.40 54733.43 88888.00 2015-02-24 05:49:58.500 055 12528.95 200.38 54733.43 88888.00 2015-02-24 05:49:58.625 055 12528.92 200.38 54733.45 88888.00 2015-02-24 05:49:58.750 055 12528.95 200.38 54733.45 88888.00 2015-02-24 05:49:58.875 055 12528.92 200.43 54733.45 88888.00 2015-02-24 05:49:59.000 055 12528.85 200.40 54733.45 88888.00 2015-02-24 05:49:59.125 055 12528.90 200.38 54733.50 88888.00 2015-02-24 05:49:59.250 055 12528.85 200.38 54733.55 88888.00 2015-02-24 05:49:59.375 055 12528.90 200.40 54733.55 88888.00 2015-02-24 05:49:59.500 055 12528.95 200.40 54733.55 88888.00 2015-02-24 05:49:59.625 055 12528.92 200.40 54733.55 88888.00 2015-02-24 05:49:59.750 055 12528.88 200.40 54733.55 88888.00 2015-02-24 05:49:59.875 055 12528.88 200.38 54733.55 88888.00 2015-02-24 05:50:00.000 055 12528.85 200.35 54733.53 88888.00 2015-02-24 05:50:00.125 055 12528.83 200.38 54733.57 88888.00 2015-02-24 05:50:00.250 055 12528.80 200.38 54733.60 88888.00 2015-02-24 05:50:00.375 055 12528.80 200.43 54733.62 88888.00 2015-02-24 05:50:00.500 055 12528.88 200.43 54733.60 88888.00 2015-02-24 05:50:00.625 055 12528.88 200.40 54733.57 88888.00 2015-02-24 05:50:00.750 055 12528.80 200.38 54733.60 88888.00 2015-02-24 05:50:00.875 055 12528.77 200.38 54733.60 88888.00 2015-02-24 05:50:01.000 055 12528.75 200.40 54733.60 88888.00 2015-02-24 05:50:01.125 055 12528.75 200.43 54733.62 88888.00 2015-02-24 05:50:01.250 055 12528.75 200.38 54733.62 88888.00 2015-02-24 05:50:01.375 055 12528.83 200.43 54733.65 88888.00 2015-02-24 05:50:01.500 055 12528.80 200.43 54733.65 88888.00 2015-02-24 05:50:01.625 055 12528.80 200.40 54733.68 88888.00 2015-02-24 05:50:01.750 055 12528.77 200.40 54733.62 88888.00 2015-02-24 05:50:01.875 055 12528.77 200.40 54733.68 88888.00 2015-02-24 05:50:02.000 055 12528.83 200.43 54733.72 88888.00 2015-02-24 05:50:02.125 055 12528.83 200.40 54733.75 88888.00 2015-02-24 05:50:02.250 055 12528.77 200.43 54733.75 88888.00 2015-02-24 05:50:02.375 055 12528.77 200.45 54733.72 88888.00 2015-02-24 05:50:02.500 055 12528.75 200.47 54733.75 88888.00 2015-02-24 05:50:02.625 055 12528.70 200.45 54733.72 88888.00 2015-02-24 05:50:02.750 055 12528.75 200.40 54733.78 88888.00 2015-02-24 05:50:02.875 055 12528.75 200.43 54733.78 88888.00 2015-02-24 05:50:03.000 055 12528.73 200.47 54733.75 88888.00 2015-02-24 05:50:03.125 055 12528.73 200.47 54733.78 88888.00 2015-02-24 05:50:03.250 055 12528.73 200.45 54733.80 88888.00 2015-02-24 05:50:03.375 055 12528.75 200.45 54733.82 88888.00 2015-02-24 05:50:03.500 055 12528.75 200.45 54733.80 88888.00 2015-02-24 05:50:03.625 055 12528.75 200.43 54733.80 88888.00 2015-02-24 05:50:03.750 055 12528.73 200.43 54733.82 88888.00 2015-02-24 05:50:03.875 055 12528.65 200.43 54733.82 88888.00 2015-02-24 05:50:04.000 055 12528.70 200.45 54733.82 88888.00 2015-02-24 05:50:04.125 055 12528.73 200.45 54733.85 88888.00 2015-02-24 05:50:04.250 055 12528.70 200.43 54733.88 88888.00 2015-02-24 05:50:04.375 055 12528.73 200.47 54733.90 88888.00 2015-02-24 05:50:04.500 055 12528.77 200.47 54733.88 88888.00 2015-02-24 05:50:04.625 055 12528.73 200.50 54733.90 88888.00 2015-02-24 05:50:04.750 055 12528.73 200.50 54733.93 88888.00 2015-02-24 05:50:04.875 055 12528.75 200.50 54733.90 88888.00 2015-02-24 05:50:05.000 055 12528.75 200.47 54733.88 88888.00 2015-02-24 05:50:05.125 055 12528.73 200.47 54733.90 88888.00 2015-02-24 05:50:05.250 055 12528.67 200.47 54733.93 88888.00 2015-02-24 05:50:05.375 055 12528.73 200.53 54733.93 88888.00 2015-02-24 05:50:05.500 055 12528.75 200.55 54733.90 88888.00 2015-02-24 05:50:05.625 055 12528.70 200.57 54733.93 88888.00 2015-02-24 05:50:05.750 055 12528.62 200.55 54733.93 88888.00 2015-02-24 05:50:05.875 055 12528.58 200.53 54733.95 88888.00 2015-02-24 05:50:06.000 055 12528.60 200.50 54733.93 88888.00 2015-02-24 05:50:06.125 055 12528.62 200.53 54733.95 88888.00 2015-02-24 05:50:06.250 055 12528.60 200.55 54734.00 88888.00 2015-02-24 05:50:06.375 055 12528.62 200.57 54733.97 88888.00 2015-02-24 05:50:06.500 055 12528.60 200.57 54734.00 88888.00 2015-02-24 05:50:06.625 055 12528.67 200.57 54734.03 88888.00 2015-02-24 05:50:06.750 055 12528.70 200.55 54734.03 88888.00 2015-02-24 05:50:06.875 055 12528.60 200.55 54734.03 88888.00 2015-02-24 05:50:07.000 055 12528.58 200.57 54734.05 88888.00 2015-02-24 05:50:07.125 055 12528.62 200.57 54734.05 88888.00 2015-02-24 05:50:07.250 055 12528.67 200.60 54734.05 88888.00 2015-02-24 05:50:07.375 055 12528.73 200.62 54734.07 88888.00 2015-02-24 05:50:07.500 055 12528.73 200.62 54734.07 88888.00 2015-02-24 05:50:07.625 055 12528.67 200.65 54734.10 88888.00 2015-02-24 05:50:07.750 055 12528.60 200.65 54734.10 88888.00 2015-02-24 05:50:07.875 055 12528.58 200.62 54734.15 88888.00 2015-02-24 05:50:08.000 055 12528.52 200.62 54734.12 88888.00 2015-02-24 05:50:08.125 055 12528.50 200.62 54734.15 88888.00 2015-02-24 05:50:08.250 055 12528.45 200.60 54734.10 88888.00 2015-02-24 05:50:08.375 055 12528.45 200.62 54734.12 88888.00 2015-02-24 05:50:08.500 055 12528.52 200.65 54734.15 88888.00 2015-02-24 05:50:08.625 055 12528.52 200.68 54734.15 88888.00 2015-02-24 05:50:08.750 055 12528.52 200.65 54734.18 88888.00 2015-02-24 05:50:08.875 055 12528.52 200.65 54734.20 88888.00 2015-02-24 05:50:09.000 055 12528.60 200.70 54734.20 88888.00 2015-02-24 05:50:09.125 055 12528.65 200.70 54734.25 88888.00 2015-02-24 05:50:09.250 055 12528.58 200.62 54734.22 88888.00 2015-02-24 05:50:09.375 055 12528.58 200.68 54734.22 88888.00 2015-02-24 05:50:09.500 055 12528.60 200.70 54734.22 88888.00 2015-02-24 05:50:09.625 055 12528.58 200.68 54734.20 88888.00 2015-02-24 05:50:09.750 055 12528.50 200.68 54734.25 88888.00 2015-02-24 05:50:09.875 055 12528.50 200.65 54734.25 88888.00 2015-02-24 05:50:10.000 055 12528.50 200.68 54734.22 88888.00 2015-02-24 05:50:10.125 055 12528.42 200.70 54734.25 88888.00 2015-02-24 05:50:10.250 055 12528.45 200.72 54734.28 88888.00 2015-02-24 05:50:10.375 055 12528.48 200.72 54734.30 88888.00 2015-02-24 05:50:10.500 055 12528.45 200.68 54734.32 88888.00 2015-02-24 05:50:10.625 055 12528.35 200.70 54734.32 88888.00 2015-02-24 05:50:10.750 055 12528.30 200.70 54734.32 88888.00 2015-02-24 05:50:10.875 055 12528.33 200.70 54734.35 88888.00 2015-02-24 05:50:11.000 055 12528.40 200.70 54734.35 88888.00 2015-02-24 05:50:11.125 055 12528.33 200.70 54734.38 88888.00 2015-02-24 05:50:11.250 055 12528.23 200.68 54734.38 88888.00 2015-02-24 05:50:11.375 055 12528.23 200.72 54734.40 88888.00 2015-02-24 05:50:11.500 055 12528.20 200.75 54734.43 88888.00 2015-02-24 05:50:11.625 055 12528.20 200.72 54734.40 88888.00 2015-02-24 05:50:11.750 055 12528.25 200.70 54734.40 88888.00 2015-02-24 05:50:11.875 055 12528.20 200.72 54734.43 88888.00 2015-02-24 05:50:12.000 055 12528.17 200.72 54734.43 88888.00 2015-02-24 05:50:12.125 055 12528.12 200.72 54734.45 88888.00 2015-02-24 05:50:12.250 055 12528.10 200.70 54734.45 88888.00 2015-02-24 05:50:12.375 055 12528.12 200.75 54734.45 88888.00 2015-02-24 05:50:12.500 055 12528.08 200.75 54734.47 88888.00 2015-02-24 05:50:12.625 055 12528.05 200.75 54734.50 88888.00 2015-02-24 05:50:12.750 055 12528.02 200.72 54734.50 88888.00 2015-02-24 05:50:12.875 055 12528.02 200.75 54734.50 88888.00 2015-02-24 05:50:13.000 055 12528.00 200.75 54734.50 88888.00 2015-02-24 05:50:13.125 055 12527.95 200.75 54734.55 88888.00 2015-02-24 05:50:13.250 055 12527.95 200.72 54734.53 88888.00 2015-02-24 05:50:13.375 055 12527.98 200.72 54734.55 88888.00 2015-02-24 05:50:13.500 055 12528.02 200.75 54734.55 88888.00 2015-02-24 05:50:13.625 055 12528.00 200.75 54734.55 88888.00 2015-02-24 05:50:13.750 055 12527.98 200.75 54734.55 88888.00 2015-02-24 05:50:13.875 055 12527.95 200.72 54734.55 88888.00 2015-02-24 05:50:14.000 055 12527.92 200.75 54734.57 88888.00 2015-02-24 05:50:14.125 055 12527.92 200.72 54734.57 88888.00 2015-02-24 05:50:14.250 055 12527.92 200.75 54734.62 88888.00 2015-02-24 05:50:14.375 055 12527.92 200.78 54734.62 88888.00 2015-02-24 05:50:14.500 055 12527.88 200.78 54734.65 88888.00 2015-02-24 05:50:14.625 055 12527.88 200.75 54734.65 88888.00 2015-02-24 05:50:14.750 055 12527.80 200.75 54734.62 88888.00 2015-02-24 05:50:14.875 055 12527.77 200.75 54734.65 88888.00 2015-02-24 05:50:15.000 055 12527.83 200.75 54734.68 88888.00 2015-02-24 05:50:15.125 055 12527.85 200.78 54734.68 88888.00 2015-02-24 05:50:15.250 055 12527.70 200.78 54734.65 88888.00 2015-02-24 05:50:15.375 055 12527.60 200.78 54734.68 88888.00 2015-02-24 05:50:15.500 055 12527.62 200.80 54734.72 88888.00 2015-02-24 05:50:15.625 055 12527.65 200.80 54734.75 88888.00 2015-02-24 05:50:15.750 055 12527.67 200.82 54734.72 88888.00 2015-02-24 05:50:15.875 055 12527.67 200.85 54734.75 88888.00 2015-02-24 05:50:16.000 055 12527.70 200.85 54734.75 88888.00 2015-02-24 05:50:16.125 055 12527.65 200.85 54734.80 88888.00 2015-02-24 05:50:16.250 055 12527.62 200.85 54734.80 88888.00 2015-02-24 05:50:16.375 055 12527.65 200.85 54734.78 88888.00 2015-02-24 05:50:16.500 055 12527.65 200.85 54734.80 88888.00 2015-02-24 05:50:16.625 055 12527.62 200.85 54734.82 88888.00 2015-02-24 05:50:16.750 055 12527.58 200.85 54734.82 88888.00 2015-02-24 05:50:16.875 055 12527.52 200.88 54734.82 88888.00 2015-02-24 05:50:17.000 055 12527.58 200.82 54734.80 88888.00 2015-02-24 05:50:17.125 055 12527.58 200.82 54734.85 88888.00 2015-02-24 05:50:17.250 055 12527.50 200.82 54734.88 88888.00 2015-02-24 05:50:17.375 055 12527.48 200.85 54734.88 88888.00 2015-02-24 05:50:17.500 055 12527.48 200.88 54734.88 88888.00 2015-02-24 05:50:17.625 055 12527.60 200.90 54734.88 88888.00 2015-02-24 05:50:17.750 055 12527.67 200.90 54734.93 88888.00 2015-02-24 05:50:17.875 055 12527.67 200.88 54734.93 88888.00 2015-02-24 05:50:18.000 055 12527.55 200.88 54734.90 88888.00 2015-02-24 05:50:18.125 055 12527.45 200.88 54734.95 88888.00 2015-02-24 05:50:18.250 055 12527.40 200.90 54734.93 88888.00 2015-02-24 05:50:18.375 055 12527.42 200.93 54734.93 88888.00 2015-02-24 05:50:18.500 055 12527.50 200.90 54734.95 88888.00 2015-02-24 05:50:18.625 055 12527.55 200.93 54734.95 88888.00 2015-02-24 05:50:18.750 055 12527.48 200.95 54734.95 88888.00 2015-02-24 05:50:18.875 055 12527.45 200.93 54734.97 88888.00 2015-02-24 05:50:19.000 055 12527.40 200.93 54734.97 88888.00 2015-02-24 05:50:19.125 055 12527.40 200.95 54735.00 88888.00 2015-02-24 05:50:19.250 055 12527.42 200.95 54735.00 88888.00 2015-02-24 05:50:19.375 055 12527.48 200.95 54735.00 88888.00 2015-02-24 05:50:19.500 055 12527.48 200.95 54735.03 88888.00 2015-02-24 05:50:19.625 055 12527.48 200.97 54735.03 88888.00 2015-02-24 05:50:19.750 055 12527.48 201.00 54735.03 88888.00 2015-02-24 05:50:19.875 055 12527.50 200.97 54735.05 88888.00 2015-02-24 05:50:20.000 055 12527.45 200.97 54735.05 88888.00 2015-02-24 05:50:20.125 055 12527.35 201.00 54735.05 88888.00 2015-02-24 05:50:20.250 055 12527.35 201.03 54735.07 88888.00 2015-02-24 05:50:20.375 055 12527.45 201.05 54735.07 88888.00 2015-02-24 05:50:20.500 055 12527.48 201.00 54735.07 88888.00 2015-02-24 05:50:20.625 055 12527.48 201.03 54735.07 88888.00 2015-02-24 05:50:20.750 055 12527.42 201.03 54735.05 88888.00 2015-02-24 05:50:20.875 055 12527.35 201.07 54735.05 88888.00 2015-02-24 05:50:21.000 055 12527.42 201.05 54735.07 88888.00 2015-02-24 05:50:21.125 055 12527.48 201.07 54735.10 88888.00 2015-02-24 05:50:21.250 055 12527.52 201.03 54735.12 88888.00 2015-02-24 05:50:21.375 055 12527.50 201.05 54735.12 88888.00 2015-02-24 05:50:21.500 055 12527.48 201.07 54735.12 88888.00 2015-02-24 05:50:21.625 055 12527.48 201.07 54735.10 88888.00 2015-02-24 05:50:21.750 055 12527.42 201.07 54735.10 88888.00 2015-02-24 05:50:21.875 055 12527.45 201.12 54735.12 88888.00 2015-02-24 05:50:22.000 055 12527.48 201.12 54735.15 88888.00 2015-02-24 05:50:22.125 055 12527.42 201.12 54735.18 88888.00 2015-02-24 05:50:22.250 055 12527.40 201.15 54735.18 88888.00 2015-02-24 05:50:22.375 055 12527.48 201.18 54735.18 88888.00 2015-02-24 05:50:22.500 055 12527.50 201.15 54735.18 88888.00 2015-02-24 05:50:22.625 055 12527.50 201.15 54735.20 88888.00 2015-02-24 05:50:22.750 055 12527.40 201.20 54735.18 88888.00 2015-02-24 05:50:22.875 055 12527.42 201.28 54735.20 88888.00 2015-02-24 05:50:23.000 055 12527.40 201.30 54735.18 88888.00 2015-02-24 05:50:23.125 055 12527.38 201.28 54735.20 88888.00 2015-02-24 05:50:23.250 055 12527.38 201.25 54735.22 88888.00 2015-02-24 05:50:23.375 055 12527.42 201.28 54735.25 88888.00 2015-02-24 05:50:23.500 055 12527.38 201.30 54735.25 88888.00 2015-02-24 05:50:23.625 055 12527.30 201.32 54735.22 88888.00 2015-02-24 05:50:23.750 055 12527.27 201.32 54735.22 88888.00 2015-02-24 05:50:23.875 055 12527.33 201.30 54735.25 88888.00 2015-02-24 05:50:24.000 055 12527.35 201.35 54735.25 88888.00 2015-02-24 05:50:24.125 055 12527.35 201.35 54735.28 88888.00 2015-02-24 05:50:24.250 055 12527.25 201.38 54735.28 88888.00 2015-02-24 05:50:24.375 055 12527.27 201.38 54735.25 88888.00 2015-02-24 05:50:24.500 055 12527.27 201.40 54735.25 88888.00 2015-02-24 05:50:24.625 055 12527.27 201.43 54735.30 88888.00 2015-02-24 05:50:24.750 055 12527.25 201.43 54735.30 88888.00 2015-02-24 05:50:24.875 055 12527.20 201.40 54735.30 88888.00 2015-02-24 05:50:25.000 055 12527.23 201.43 54735.30 88888.00 2015-02-24 05:50:25.125 055 12527.20 201.43 54735.32 88888.00 2015-02-24 05:50:25.250 055 12527.15 201.40 54735.32 88888.00 2015-02-24 05:50:25.375 055 12527.17 201.43 54735.32 88888.00 2015-02-24 05:50:25.500 055 12527.15 201.45 54735.32 88888.00 2015-02-24 05:50:25.625 055 12527.17 201.45 54735.35 88888.00 2015-02-24 05:50:25.750 055 12527.17 201.45 54735.35 88888.00 2015-02-24 05:50:25.875 055 12527.17 201.43 54735.35 88888.00 2015-02-24 05:50:26.000 055 12527.20 201.47 54735.35 88888.00 2015-02-24 05:50:26.125 055 12527.12 201.53 54735.38 88888.00 2015-02-24 05:50:26.250 055 12527.08 201.50 54735.40 88888.00 2015-02-24 05:50:26.375 055 12527.10 201.53 54735.43 88888.00 2015-02-24 05:50:26.500 055 12527.08 201.53 54735.43 88888.00 2015-02-24 05:50:26.625 055 12527.02 201.50 54735.43 88888.00 2015-02-24 05:50:26.750 055 12527.02 201.50 54735.43 88888.00 2015-02-24 05:50:26.875 055 12527.10 201.50 54735.43 88888.00 2015-02-24 05:50:27.000 055 12527.15 201.53 54735.45 88888.00 2015-02-24 05:50:27.125 055 12527.10 201.53 54735.50 88888.00 2015-02-24 05:50:27.250 055 12527.02 201.53 54735.45 88888.00 2015-02-24 05:50:27.375 055 12527.05 201.55 54735.47 88888.00 2015-02-24 05:50:27.500 055 12527.05 201.53 54735.47 88888.00 2015-02-24 05:50:27.625 055 12526.98 201.55 54735.50 88888.00 2015-02-24 05:50:27.750 055 12526.95 201.55 54735.53 88888.00 2015-02-24 05:50:27.875 055 12526.98 201.55 54735.53 88888.00 2015-02-24 05:50:28.000 055 12526.92 201.55 54735.55 88888.00 2015-02-24 05:50:28.125 055 12526.85 201.57 54735.57 88888.00 2015-02-24 05:50:28.250 055 12526.85 201.53 54735.60 88888.00 2015-02-24 05:50:28.375 055 12526.90 201.57 54735.60 88888.00 2015-02-24 05:50:28.500 055 12526.83 201.57 54735.60 88888.00 2015-02-24 05:50:28.625 055 12526.77 201.57 54735.60 88888.00 2015-02-24 05:50:28.750 055 12526.75 201.55 54735.60 88888.00 2015-02-24 05:50:28.875 055 12526.73 201.53 54735.62 88888.00 2015-02-24 05:50:29.000 055 12526.70 201.55 54735.60 88888.00 2015-02-24 05:50:29.125 055 12526.70 201.55 54735.62 88888.00 2015-02-24 05:50:29.250 055 12526.70 201.55 54735.65 88888.00 2015-02-24 05:50:29.375 055 12526.70 201.55 54735.65 88888.00 2015-02-24 05:50:29.500 055 12526.62 201.55 54735.68 88888.00 2015-02-24 05:50:29.625 055 12526.60 201.55 54735.70 88888.00 2015-02-24 05:50:29.750 055 12526.65 201.57 54735.72 88888.00 2015-02-24 05:50:29.875 055 12526.67 201.57 54735.72 88888.00 2015-02-24 05:50:30.000 055 12526.60 201.55 54735.72 88888.00 2015-02-24 05:50:30.125 055 12526.60 201.57 54735.75 88888.00 2015-02-24 05:50:30.250 055 12526.67 201.57 54735.72 88888.00 2015-02-24 05:50:30.375 055 12526.67 201.55 54735.72 88888.00 2015-02-24 05:50:30.500 055 12526.73 201.55 54735.75 88888.00 2015-02-24 05:50:30.625 055 12526.70 201.57 54735.78 88888.00 2015-02-24 05:50:30.750 055 12526.67 201.57 54735.80 88888.00 2015-02-24 05:50:30.875 055 12526.62 201.57 54735.80 88888.00 2015-02-24 05:50:31.000 055 12526.60 201.60 54735.78 88888.00 2015-02-24 05:50:31.125 055 12526.55 201.57 54735.80 88888.00 2015-02-24 05:50:31.250 055 12526.50 201.55 54735.80 88888.00 2015-02-24 05:50:31.375 055 12526.52 201.57 54735.80 88888.00 2015-02-24 05:50:31.500 055 12526.50 201.57 54735.82 88888.00 2015-02-24 05:50:31.625 055 12526.48 201.60 54735.85 88888.00 2015-02-24 05:50:31.750 055 12526.50 201.60 54735.85 88888.00 2015-02-24 05:50:31.875 055 12526.48 201.60 54735.85 88888.00 2015-02-24 05:50:32.000 055 12526.42 201.60 54735.88 88888.00 2015-02-24 05:50:32.125 055 12526.40 201.60 54735.90 88888.00 2015-02-24 05:50:32.250 055 12526.38 201.57 54735.90 88888.00 2015-02-24 05:50:32.375 055 12526.38 201.60 54735.88 88888.00 2015-02-24 05:50:32.500 055 12526.33 201.60 54735.88 88888.00 2015-02-24 05:50:32.625 055 12526.30 201.57 54735.93 88888.00 2015-02-24 05:50:32.750 055 12526.27 201.60 54735.93 88888.00 2015-02-24 05:50:32.875 055 12526.27 201.62 54735.93 88888.00 2015-02-24 05:50:33.000 055 12526.23 201.60 54735.93 88888.00 2015-02-24 05:50:33.125 055 12526.17 201.62 54735.93 88888.00 2015-02-24 05:50:33.250 055 12526.15 201.60 54735.93 88888.00 2015-02-24 05:50:33.375 055 12526.23 201.60 54735.97 88888.00 2015-02-24 05:50:33.500 055 12526.25 201.60 54736.00 88888.00 2015-02-24 05:50:33.625 055 12526.20 201.60 54735.97 88888.00 2015-02-24 05:50:33.750 055 12526.17 201.62 54735.97 88888.00 2015-02-24 05:50:33.875 055 12526.15 201.62 54736.00 88888.00 2015-02-24 05:50:34.000 055 12526.17 201.60 54736.00 88888.00 2015-02-24 05:50:34.125 055 12526.20 201.65 54736.03 88888.00 2015-02-24 05:50:34.250 055 12526.08 201.62 54736.03 88888.00 2015-02-24 05:50:34.375 055 12526.05 201.62 54736.03 88888.00 2015-02-24 05:50:34.500 055 12526.02 201.62 54736.03 88888.00 2015-02-24 05:50:34.625 055 12526.05 201.65 54736.03 88888.00 2015-02-24 05:50:34.750 055 12526.08 201.65 54736.03 88888.00 2015-02-24 05:50:34.875 055 12526.05 201.62 54736.03 88888.00 2015-02-24 05:50:35.000 055 12526.00 201.62 54736.00 88888.00 2015-02-24 05:50:35.125 055 12525.98 201.65 54736.03 88888.00 2015-02-24 05:50:35.250 055 12525.92 201.65 54736.03 88888.00 2015-02-24 05:50:35.375 055 12525.88 201.65 54736.03 88888.00 2015-02-24 05:50:35.500 055 12525.88 201.65 54736.05 88888.00 2015-02-24 05:50:35.625 055 12525.92 201.68 54736.07 88888.00 2015-02-24 05:50:35.750 055 12525.88 201.68 54736.07 88888.00 2015-02-24 05:50:35.875 055 12525.77 201.68 54736.10 88888.00 2015-02-24 05:50:36.000 055 12525.73 201.70 54736.07 88888.00 2015-02-24 05:50:36.125 055 12525.77 201.70 54736.10 88888.00 2015-02-24 05:50:36.250 055 12525.83 201.70 54736.12 88888.00 2015-02-24 05:50:36.375 055 12525.85 201.70 54736.15 88888.00 2015-02-24 05:50:36.500 055 12525.83 201.72 54736.15 88888.00 2015-02-24 05:50:36.625 055 12525.80 201.75 54736.15 88888.00 2015-02-24 05:50:36.750 055 12525.70 201.75 54736.15 88888.00 2015-02-24 05:50:36.875 055 12525.70 201.75 54736.15 88888.00 2015-02-24 05:50:37.000 055 12525.73 201.72 54736.15 88888.00 2015-02-24 05:50:37.125 055 12525.70 201.70 54736.15 88888.00 2015-02-24 05:50:37.250 055 12525.65 201.70 54736.18 88888.00 2015-02-24 05:50:37.375 055 12525.70 201.75 54736.18 88888.00 2015-02-24 05:50:37.500 055 12525.73 201.80 54736.18 88888.00 2015-02-24 05:50:37.625 055 12525.67 201.78 54736.18 88888.00 2015-02-24 05:50:37.750 055 12525.65 201.78 54736.18 88888.00 2015-02-24 05:50:37.875 055 12525.62 201.78 54736.20 88888.00 2015-02-24 05:50:38.000 055 12525.65 201.80 54736.18 88888.00 2015-02-24 05:50:38.125 055 12525.70 201.80 54736.20 88888.00 2015-02-24 05:50:38.250 055 12525.67 201.78 54736.20 88888.00 2015-02-24 05:50:38.375 055 12525.65 201.80 54736.22 88888.00 2015-02-24 05:50:38.500 055 12525.73 201.82 54736.25 88888.00 2015-02-24 05:50:38.625 055 12525.73 201.82 54736.22 88888.00 2015-02-24 05:50:38.750 055 12525.67 201.82 54736.20 88888.00 2015-02-24 05:50:38.875 055 12525.65 201.85 54736.22 88888.00 2015-02-24 05:50:39.000 055 12525.60 201.85 54736.22 88888.00 2015-02-24 05:50:39.125 055 12525.62 201.88 54736.25 88888.00 2015-02-24 05:50:39.250 055 12525.60 201.85 54736.25 88888.00 2015-02-24 05:50:39.375 055 12525.58 201.85 54736.25 88888.00 2015-02-24 05:50:39.500 055 12525.55 201.90 54736.28 88888.00 2015-02-24 05:50:39.625 055 12525.60 201.90 54736.28 88888.00 2015-02-24 05:50:39.750 055 12525.60 201.90 54736.28 88888.00 2015-02-24 05:50:39.875 055 12525.62 201.90 54736.30 88888.00 2015-02-24 05:50:40.000 055 12525.60 201.90 54736.22 88888.00 2015-02-24 05:50:40.125 055 12525.58 201.90 54736.22 88888.00 2015-02-24 05:50:40.250 055 12525.58 201.93 54736.25 88888.00 2015-02-24 05:50:40.375 055 12525.65 201.95 54736.28 88888.00 2015-02-24 05:50:40.500 055 12525.60 201.97 54736.30 88888.00 2015-02-24 05:50:40.625 055 12525.60 201.97 54736.30 88888.00 2015-02-24 05:50:40.750 055 12525.65 201.95 54736.30 88888.00 2015-02-24 05:50:40.875 055 12525.65 201.97 54736.30 88888.00 2015-02-24 05:50:41.000 055 12525.65 201.97 54736.30 88888.00 2015-02-24 05:50:41.125 055 12525.65 201.97 54736.30 88888.00 2015-02-24 05:50:41.250 055 12525.65 202.00 54736.32 88888.00 2015-02-24 05:50:41.375 055 12525.70 202.00 54736.30 88888.00 2015-02-24 05:50:41.500 055 12525.70 202.00 54736.30 88888.00 2015-02-24 05:50:41.625 055 12525.62 202.03 54736.30 88888.00 2015-02-24 05:50:41.750 055 12525.55 202.00 54736.30 88888.00 2015-02-24 05:50:41.875 055 12525.52 202.03 54736.32 88888.00 2015-02-24 05:50:42.000 055 12525.55 202.03 54736.35 88888.00 2015-02-24 05:50:42.125 055 12525.58 202.07 54736.35 88888.00 2015-02-24 05:50:42.250 055 12525.52 202.05 54736.35 88888.00 2015-02-24 05:50:42.375 055 12525.58 202.05 54736.35 88888.00 2015-02-24 05:50:42.500 055 12525.62 202.07 54736.32 88888.00 2015-02-24 05:50:42.625 055 12525.67 202.05 54736.38 88888.00 2015-02-24 05:50:42.750 055 12525.62 202.07 54736.38 88888.00 2015-02-24 05:50:42.875 055 12525.55 202.07 54736.38 88888.00 2015-02-24 05:50:43.000 055 12525.52 202.07 54736.38 88888.00 2015-02-24 05:50:43.125 055 12525.55 202.07 54736.38 88888.00 2015-02-24 05:50:43.250 055 12525.58 202.07 54736.40 88888.00 2015-02-24 05:50:43.375 055 12525.58 202.10 54736.38 88888.00 2015-02-24 05:50:43.500 055 12525.55 202.10 54736.40 88888.00 2015-02-24 05:50:43.625 055 12525.55 202.07 54736.43 88888.00 2015-02-24 05:50:43.750 055 12525.55 202.07 54736.40 88888.00 2015-02-24 05:50:43.875 055 12525.55 202.07 54736.40 88888.00 2015-02-24 05:50:44.000 055 12525.55 202.12 54736.40 88888.00 2015-02-24 05:50:44.125 055 12525.50 202.15 54736.43 88888.00 2015-02-24 05:50:44.250 055 12525.45 202.12 54736.43 88888.00 2015-02-24 05:50:44.375 055 12525.50 202.12 54736.43 88888.00 2015-02-24 05:50:44.500 055 12525.45 202.15 54736.45 88888.00 2015-02-24 05:50:44.625 055 12525.45 202.18 54736.47 88888.00 2015-02-24 05:50:44.750 055 12525.42 202.18 54736.47 88888.00 2015-02-24 05:50:44.875 055 12525.45 202.18 54736.45 88888.00 2015-02-24 05:50:45.000 055 12525.42 202.15 54736.45 88888.00 2015-02-24 05:50:45.125 055 12525.48 202.18 54736.47 88888.00 2015-02-24 05:50:45.250 055 12525.48 202.18 54736.47 88888.00 2015-02-24 05:50:45.375 055 12525.50 202.20 54736.47 88888.00 2015-02-24 05:50:45.500 055 12525.42 202.18 54736.50 88888.00 2015-02-24 05:50:45.625 055 12525.33 202.15 54736.50 88888.00 2015-02-24 05:50:45.750 055 12525.38 202.15 54736.47 88888.00 2015-02-24 05:50:45.875 055 12525.38 202.18 54736.53 88888.00 2015-02-24 05:50:46.000 055 12525.38 202.20 54736.50 88888.00 2015-02-24 05:50:46.125 055 12525.35 202.22 54736.53 88888.00 2015-02-24 05:50:46.250 055 12525.33 202.22 54736.55 88888.00 2015-02-24 05:50:46.375 055 12525.30 202.22 54736.53 88888.00 2015-02-24 05:50:46.500 055 12525.30 202.25 54736.55 88888.00 2015-02-24 05:50:46.625 055 12525.30 202.25 54736.57 88888.00 2015-02-24 05:50:46.750 055 12525.25 202.22 54736.55 88888.00 2015-02-24 05:50:46.875 055 12525.23 202.22 54736.55 88888.00 2015-02-24 05:50:47.000 055 12525.25 202.25 54736.53 88888.00 2015-02-24 05:50:47.125 055 12525.25 202.25 54736.57 88888.00 2015-02-24 05:50:47.250 055 12525.20 202.25 54736.60 88888.00 2015-02-24 05:50:47.375 055 12525.25 202.30 54736.60 88888.00 2015-02-24 05:50:47.500 055 12525.23 202.30 54736.57 88888.00 2015-02-24 05:50:47.625 055 12525.23 202.30 54736.57 88888.00 2015-02-24 05:50:47.750 055 12525.27 202.32 54736.60 88888.00 2015-02-24 05:50:47.875 055 12525.23 202.32 54736.60 88888.00 2015-02-24 05:50:48.000 055 12525.17 202.30 54736.60 88888.00 2015-02-24 05:50:48.125 055 12525.15 202.28 54736.62 88888.00 2015-02-24 05:50:48.250 055 12525.20 202.32 54736.65 88888.00 2015-02-24 05:50:48.375 055 12525.25 202.32 54736.65 88888.00 2015-02-24 05:50:48.500 055 12525.20 202.30 54736.62 88888.00 2015-02-24 05:50:48.625 055 12525.12 202.32 54736.62 88888.00 2015-02-24 05:50:48.750 055 12525.08 202.32 54736.65 88888.00 2015-02-24 05:50:48.875 055 12525.10 202.30 54736.65 88888.00 2015-02-24 05:50:49.000 055 12525.12 202.32 54736.65 88888.00 2015-02-24 05:50:49.125 055 12525.15 202.38 54736.68 88888.00 2015-02-24 05:50:49.250 055 12525.08 202.38 54736.70 88888.00 2015-02-24 05:50:49.375 055 12525.00 202.38 54736.68 88888.00 2015-02-24 05:50:49.500 055 12525.00 202.38 54736.70 88888.00 2015-02-24 05:50:49.625 055 12525.05 202.40 54736.70 88888.00 2015-02-24 05:50:49.750 055 12525.02 202.43 54736.72 88888.00 2015-02-24 05:50:49.875 055 12524.98 202.45 54736.75 88888.00 2015-02-24 05:50:50.000 055 12524.98 202.45 54736.75 88888.00 2015-02-24 05:50:50.125 055 12525.00 202.45 54736.70 88888.00 2015-02-24 05:50:50.250 055 12524.98 202.43 54736.72 88888.00 2015-02-24 05:50:50.375 055 12524.98 202.43 54736.70 88888.00 2015-02-24 05:50:50.500 055 12524.98 202.47 54736.72 88888.00 2015-02-24 05:50:50.625 055 12525.00 202.45 54736.72 88888.00 2015-02-24 05:50:50.750 055 12525.00 202.45 54736.72 88888.00 2015-02-24 05:50:50.875 055 12525.00 202.47 54736.75 88888.00 2015-02-24 05:50:51.000 055 12525.00 202.53 54736.75 88888.00 2015-02-24 05:50:51.125 055 12525.02 202.53 54736.75 88888.00 2015-02-24 05:50:51.250 055 12525.00 202.53 54736.78 88888.00 2015-02-24 05:50:51.375 055 12525.00 202.57 54736.75 88888.00 2015-02-24 05:50:51.500 055 12524.98 202.57 54736.75 88888.00 2015-02-24 05:50:51.625 055 12524.98 202.55 54736.78 88888.00 2015-02-24 05:50:51.750 055 12524.98 202.53 54736.75 88888.00 2015-02-24 05:50:51.875 055 12525.00 202.57 54736.75 88888.00 2015-02-24 05:50:52.000 055 12524.98 202.55 54736.75 88888.00 2015-02-24 05:50:52.125 055 12525.02 202.57 54736.80 88888.00 2015-02-24 05:50:52.250 055 12525.00 202.55 54736.80 88888.00 2015-02-24 05:50:52.375 055 12525.02 202.57 54736.80 88888.00 2015-02-24 05:50:52.500 055 12525.08 202.62 54736.82 88888.00 2015-02-24 05:50:52.625 055 12525.05 202.60 54736.80 88888.00 2015-02-24 05:50:52.750 055 12524.95 202.60 54736.80 88888.00 2015-02-24 05:50:52.875 055 12524.85 202.60 54736.80 88888.00 2015-02-24 05:50:53.000 055 12524.92 202.60 54736.80 88888.00 2015-02-24 05:50:53.125 055 12524.98 202.62 54736.82 88888.00 2015-02-24 05:50:53.250 055 12524.92 202.65 54736.85 88888.00 2015-02-24 05:50:53.375 055 12524.95 202.68 54736.85 88888.00 2015-02-24 05:50:53.500 055 12524.98 202.68 54736.82 88888.00 2015-02-24 05:50:53.625 055 12524.98 202.72 54736.85 88888.00 2015-02-24 05:50:53.750 055 12524.95 202.70 54736.82 88888.00 2015-02-24 05:50:53.875 055 12524.98 202.70 54736.80 88888.00 2015-02-24 05:50:54.000 055 12524.92 202.70 54736.78 88888.00 2015-02-24 05:50:54.125 055 12524.92 202.72 54736.82 88888.00 2015-02-24 05:50:54.250 055 12524.95 202.78 54736.85 88888.00 2015-02-24 05:50:54.375 055 12524.98 202.80 54736.88 88888.00 2015-02-24 05:50:54.500 055 12524.98 202.80 54736.85 88888.00 2015-02-24 05:50:54.625 055 12525.02 202.82 54736.85 88888.00 2015-02-24 05:50:54.750 055 12525.10 202.80 54736.85 88888.00 2015-02-24 05:50:54.875 055 12525.10 202.82 54736.90 88888.00 2015-02-24 05:50:55.000 055 12525.12 202.82 54736.88 88888.00 2015-02-24 05:50:55.125 055 12525.10 202.88 54736.85 88888.00 2015-02-24 05:50:55.250 055 12525.02 202.82 54736.85 88888.00 2015-02-24 05:50:55.375 055 12525.02 202.85 54736.85 88888.00 2015-02-24 05:50:55.500 055 12525.02 202.90 54736.85 88888.00 2015-02-24 05:50:55.625 055 12525.05 202.93 54736.85 88888.00 2015-02-24 05:50:55.750 055 12525.05 202.95 54736.85 88888.00 2015-02-24 05:50:55.875 055 12525.08 202.93 54736.88 88888.00 2015-02-24 05:50:56.000 055 12525.00 202.90 54736.85 88888.00 2015-02-24 05:50:56.125 055 12525.00 202.95 54736.85 88888.00 2015-02-24 05:50:56.250 055 12525.05 203.00 54736.90 88888.00 2015-02-24 05:50:56.375 055 12525.05 203.03 54736.88 88888.00 2015-02-24 05:50:56.500 055 12525.02 203.00 54736.88 88888.00 2015-02-24 05:50:56.625 055 12525.08 203.03 54736.88 88888.00 2015-02-24 05:50:56.750 055 12525.12 203.05 54736.88 88888.00 2015-02-24 05:50:56.875 055 12525.10 203.07 54736.90 88888.00 2015-02-24 05:50:57.000 055 12525.10 203.05 54736.90 88888.00 2015-02-24 05:50:57.125 055 12525.08 203.07 54736.90 88888.00 2015-02-24 05:50:57.250 055 12525.12 203.10 54736.93 88888.00 2015-02-24 05:50:57.375 055 12525.23 203.15 54736.93 88888.00 2015-02-24 05:50:57.500 055 12525.17 203.15 54736.90 88888.00 2015-02-24 05:50:57.625 055 12525.10 203.15 54736.90 88888.00 2015-02-24 05:50:57.750 055 12525.10 203.18 54736.90 88888.00 2015-02-24 05:50:57.875 055 12525.17 203.22 54736.90 88888.00 2015-02-24 05:50:58.000 055 12525.17 203.25 54736.90 88888.00 2015-02-24 05:50:58.125 055 12525.15 203.25 54736.93 88888.00 2015-02-24 05:50:58.250 055 12525.08 203.20 54736.93 88888.00 2015-02-24 05:50:58.375 055 12525.02 203.25 54736.90 88888.00 2015-02-24 05:50:58.500 055 12525.08 203.28 54736.93 88888.00 2015-02-24 05:50:58.625 055 12525.15 203.28 54736.95 88888.00 2015-02-24 05:50:58.750 055 12525.17 203.25 54736.95 88888.00 2015-02-24 05:50:58.875 055 12525.23 203.28 54736.93 88888.00 2015-02-24 05:50:59.000 055 12525.25 203.28 54736.93 88888.00 2015-02-24 05:50:59.125 055 12525.27 203.30 54736.93 88888.00 2015-02-24 05:50:59.250 055 12525.23 203.30 54736.95 88888.00 2015-02-24 05:50:59.375 055 12525.23 203.30 54736.97 88888.00 2015-02-24 05:50:59.500 055 12525.23 203.30 54736.97 88888.00 2015-02-24 05:50:59.625 055 12525.25 203.30 54736.95 88888.00 2015-02-24 05:50:59.750 055 12525.23 203.32 54736.95 88888.00 2015-02-24 05:50:59.875 055 12525.27 203.32 54736.97 88888.00 2015-02-24 05:51:00.000 055 12525.27 203.35 54737.00 88888.00 2015-02-24 05:51:00.125 055 12525.23 203.38 54736.97 88888.00 2015-02-24 05:51:00.250 055 12525.20 203.38 54736.97 88888.00 2015-02-24 05:51:00.375 055 12525.27 203.40 54737.03 88888.00 2015-02-24 05:51:00.500 055 12525.27 203.38 54737.00 88888.00 2015-02-24 05:51:00.625 055 12525.27 203.38 54736.97 88888.00 2015-02-24 05:51:00.750 055 12525.27 203.40 54736.95 88888.00 2015-02-24 05:51:00.875 055 12525.23 203.43 54737.00 88888.00 2015-02-24 05:51:01.000 055 12525.23 203.45 54737.00 88888.00 2015-02-24 05:51:01.125 055 12525.27 203.47 54737.03 88888.00 2015-02-24 05:51:01.250 055 12525.25 203.47 54737.03 88888.00 2015-02-24 05:51:01.375 055 12525.25 203.53 54737.03 88888.00 2015-02-24 05:51:01.500 055 12525.23 203.53 54737.03 88888.00 2015-02-24 05:51:01.625 055 12525.25 203.53 54737.03 88888.00 2015-02-24 05:51:01.750 055 12525.27 203.55 54737.00 88888.00 2015-02-24 05:51:01.875 055 12525.30 203.55 54737.03 88888.00 2015-02-24 05:51:02.000 055 12525.25 203.53 54737.00 88888.00 2015-02-24 05:51:02.125 055 12525.30 203.53 54737.05 88888.00 2015-02-24 05:51:02.250 055 12525.30 203.50 54737.05 88888.00 2015-02-24 05:51:02.375 055 12525.27 203.53 54737.07 88888.00 2015-02-24 05:51:02.500 055 12525.25 203.53 54737.05 88888.00 2015-02-24 05:51:02.625 055 12525.23 203.55 54737.07 88888.00 2015-02-24 05:51:02.750 055 12525.17 203.55 54737.05 88888.00 2015-02-24 05:51:02.875 055 12525.20 203.57 54737.07 88888.00 2015-02-24 05:51:03.000 055 12525.23 203.57 54737.07 88888.00 2015-02-24 05:51:03.125 055 12525.23 203.57 54737.10 88888.00 2015-02-24 05:51:03.250 055 12525.15 203.57 54737.10 88888.00 2015-02-24 05:51:03.375 055 12525.15 203.57 54737.12 88888.00 2015-02-24 05:51:03.500 055 12525.15 203.57 54737.15 88888.00 2015-02-24 05:51:03.625 055 12525.23 203.57 54737.18 88888.00 2015-02-24 05:51:03.750 055 12525.23 203.60 54737.15 88888.00 2015-02-24 05:51:03.875 055 12525.12 203.60 54737.15 88888.00 2015-02-24 05:51:04.000 055 12525.10 203.60 54737.12 88888.00 2015-02-24 05:51:04.125 055 12525.12 203.62 54737.15 88888.00 2015-02-24 05:51:04.250 055 12525.05 203.62 54737.18 88888.00 2015-02-24 05:51:04.375 055 12525.10 203.62 54737.20 88888.00 2015-02-24 05:51:04.500 055 12525.08 203.62 54737.18 88888.00 2015-02-24 05:51:04.625 055 12525.08 203.65 54737.18 88888.00 2015-02-24 05:51:04.750 055 12525.08 203.62 54737.18 88888.00 2015-02-24 05:51:04.875 055 12525.08 203.60 54737.20 88888.00 2015-02-24 05:51:05.000 055 12525.05 203.60 54737.18 88888.00 2015-02-24 05:51:05.125 055 12525.02 203.62 54737.18 88888.00 2015-02-24 05:51:05.250 055 12525.00 203.57 54737.20 88888.00 2015-02-24 05:51:05.375 055 12524.98 203.60 54737.18 88888.00 2015-02-24 05:51:05.500 055 12524.95 203.60 54737.20 88888.00 2015-02-24 05:51:05.625 055 12524.90 203.60 54737.22 88888.00 2015-02-24 05:51:05.750 055 12524.95 203.62 54737.25 88888.00 2015-02-24 05:51:05.875 055 12525.02 203.62 54737.25 88888.00 2015-02-24 05:51:06.000 055 12524.92 203.60 54737.22 88888.00 2015-02-24 05:51:06.125 055 12524.85 203.57 54737.20 88888.00 2015-02-24 05:51:06.250 055 12524.85 203.57 54737.20 88888.00 2015-02-24 05:51:06.375 055 12524.90 203.60 54737.22 88888.00 2015-02-24 05:51:06.500 055 12524.90 203.60 54737.22 88888.00 2015-02-24 05:51:06.625 055 12524.92 203.60 54737.25 88888.00 2015-02-24 05:51:06.750 055 12524.90 203.57 54737.22 88888.00 2015-02-24 05:51:06.875 055 12524.85 203.57 54737.25 88888.00 2015-02-24 05:51:07.000 055 12524.85 203.57 54737.25 88888.00 2015-02-24 05:51:07.125 055 12524.88 203.57 54737.25 88888.00 2015-02-24 05:51:07.250 055 12524.88 203.57 54737.28 88888.00 2015-02-24 05:51:07.375 055 12524.90 203.57 54737.28 88888.00 2015-02-24 05:51:07.500 055 12524.92 203.57 54737.25 88888.00 2015-02-24 05:51:07.625 055 12524.85 203.55 54737.28 88888.00 2015-02-24 05:51:07.750 055 12524.80 203.57 54737.30 88888.00 2015-02-24 05:51:07.875 055 12524.80 203.60 54737.28 88888.00 2015-02-24 05:51:08.000 055 12524.83 203.60 54737.28 88888.00 2015-02-24 05:51:08.125 055 12524.80 203.60 54737.32 88888.00 2015-02-24 05:51:08.250 055 12524.77 203.57 54737.35 88888.00 2015-02-24 05:51:08.375 055 12524.75 203.60 54737.35 88888.00 2015-02-24 05:51:08.500 055 12524.75 203.57 54737.32 88888.00 2015-02-24 05:51:08.625 055 12524.77 203.57 54737.30 88888.00 2015-02-24 05:51:08.750 055 12524.77 203.55 54737.32 88888.00 2015-02-24 05:51:08.875 055 12524.77 203.55 54737.32 88888.00 2015-02-24 05:51:09.000 055 12524.77 203.55 54737.32 88888.00 2015-02-24 05:51:09.125 055 12524.80 203.60 54737.32 88888.00 2015-02-24 05:51:09.250 055 12524.77 203.57 54737.35 88888.00 2015-02-24 05:51:09.375 055 12524.80 203.57 54737.38 88888.00 2015-02-24 05:51:09.500 055 12524.83 203.55 54737.38 88888.00 2015-02-24 05:51:09.625 055 12524.85 203.60 54737.38 88888.00 2015-02-24 05:51:09.750 055 12524.80 203.60 54737.38 88888.00 2015-02-24 05:51:09.875 055 12524.83 203.60 54737.38 88888.00 2015-02-24 05:51:10.000 055 12524.85 203.60 54737.32 88888.00 2015-02-24 05:51:10.125 055 12524.85 203.62 54737.38 88888.00 2015-02-24 05:51:10.250 055 12524.77 203.60 54737.40 88888.00 2015-02-24 05:51:10.375 055 12524.80 203.60 54737.40 88888.00 2015-02-24 05:51:10.500 055 12524.83 203.60 54737.43 88888.00 2015-02-24 05:51:10.625 055 12524.88 203.57 54737.43 88888.00 2015-02-24 05:51:10.750 055 12524.90 203.55 54737.45 88888.00 2015-02-24 05:51:10.875 055 12524.83 203.57 54737.43 88888.00 2015-02-24 05:51:11.000 055 12524.83 203.60 54737.43 88888.00 2015-02-24 05:51:11.125 055 12524.83 203.60 54737.45 88888.00 2015-02-24 05:51:11.250 055 12524.80 203.62 54737.45 88888.00 2015-02-24 05:51:11.375 055 12524.88 203.62 54737.45 88888.00 2015-02-24 05:51:11.500 055 12524.90 203.62 54737.43 88888.00 2015-02-24 05:51:11.625 055 12524.85 203.62 54737.43 88888.00 2015-02-24 05:51:11.750 055 12524.83 203.65 54737.45 88888.00 2015-02-24 05:51:11.875 055 12524.83 203.65 54737.45 88888.00 2015-02-24 05:51:12.000 055 12524.83 203.65 54737.45 88888.00 2015-02-24 05:51:12.125 055 12524.83 203.65 54737.45 88888.00 2015-02-24 05:51:12.250 055 12524.88 203.65 54737.45 88888.00 2015-02-24 05:51:12.375 055 12524.90 203.65 54737.45 88888.00 2015-02-24 05:51:12.500 055 12524.88 203.65 54737.47 88888.00 2015-02-24 05:51:12.625 055 12524.85 203.68 54737.50 88888.00 2015-02-24 05:51:12.750 055 12524.80 203.65 54737.50 88888.00 2015-02-24 05:51:12.875 055 12524.83 203.65 54737.45 88888.00 2015-02-24 05:51:13.000 055 12524.83 203.65 54737.43 88888.00 2015-02-24 05:51:13.125 055 12524.83 203.68 54737.45 88888.00 2015-02-24 05:51:13.250 055 12524.77 203.70 54737.53 88888.00 2015-02-24 05:51:13.375 055 12524.77 203.70 54737.50 88888.00 2015-02-24 05:51:13.500 055 12524.80 203.70 54737.50 88888.00 2015-02-24 05:51:13.625 055 12524.83 203.72 54737.50 88888.00 2015-02-24 05:51:13.750 055 12524.88 203.72 54737.53 88888.00 2015-02-24 05:51:13.875 055 12524.88 203.72 54737.50 88888.00 2015-02-24 05:51:14.000 055 12524.85 203.78 54737.47 88888.00 2015-02-24 05:51:14.125 055 12524.88 203.78 54737.50 88888.00 2015-02-24 05:51:14.250 055 12524.90 203.75 54737.53 88888.00 2015-02-24 05:51:14.375 055 12524.98 203.78 54737.53 88888.00 2015-02-24 05:51:14.500 055 12525.00 203.80 54737.53 88888.00 2015-02-24 05:51:14.625 055 12525.02 203.80 54737.50 88888.00 2015-02-24 05:51:14.750 055 12525.02 203.80 54737.55 88888.00 2015-02-24 05:51:14.875 055 12525.00 203.80 54737.57 88888.00 2015-02-24 05:51:15.000 055 12525.00 203.85 54737.57 88888.00 2015-02-24 05:51:15.125 055 12524.98 203.88 54737.57 88888.00 2015-02-24 05:51:15.250 055 12524.98 203.85 54737.55 88888.00 2015-02-24 05:51:15.375 055 12525.05 203.82 54737.57 88888.00 2015-02-24 05:51:15.500 055 12525.05 203.82 54737.57 88888.00 2015-02-24 05:51:15.625 055 12525.02 203.82 54737.57 88888.00 2015-02-24 05:51:15.750 055 12525.05 203.88 54737.57 88888.00 2015-02-24 05:51:15.875 055 12525.15 203.90 54737.57 88888.00 2015-02-24 05:51:16.000 055 12525.23 203.93 54737.57 88888.00 2015-02-24 05:51:16.125 055 12525.20 203.93 54737.60 88888.00 2015-02-24 05:51:16.250 055 12525.17 203.88 54737.57 88888.00 2015-02-24 05:51:16.375 055 12525.23 203.90 54737.55 88888.00 2015-02-24 05:51:16.500 055 12525.20 203.95 54737.55 88888.00 2015-02-24 05:51:16.625 055 12525.23 203.95 54737.57 88888.00 2015-02-24 05:51:16.750 055 12525.25 203.95 54737.55 88888.00 2015-02-24 05:51:16.875 055 12525.27 203.95 54737.55 88888.00 2015-02-24 05:51:17.000 055 12525.27 203.95 54737.55 88888.00 2015-02-24 05:51:17.125 055 12525.25 204.00 54737.55 88888.00 2015-02-24 05:51:17.250 055 12525.20 203.95 54737.57 88888.00 2015-02-24 05:51:17.375 055 12525.20 203.97 54737.55 88888.00 2015-02-24 05:51:17.500 055 12525.15 204.03 54737.53 88888.00 2015-02-24 05:51:17.625 055 12525.23 204.05 54737.55 88888.00 2015-02-24 05:51:17.750 055 12525.25 204.03 54737.57 88888.00 2015-02-24 05:51:17.875 055 12525.27 204.03 54737.55 88888.00 2015-02-24 05:51:18.000 055 12525.27 204.00 54737.55 88888.00 2015-02-24 05:51:18.125 055 12525.35 204.03 54737.57 88888.00 2015-02-24 05:51:18.250 055 12525.40 204.05 54737.60 88888.00 2015-02-24 05:51:18.375 055 12525.42 204.07 54737.60 88888.00 2015-02-24 05:51:18.500 055 12525.27 204.07 54737.60 88888.00 2015-02-24 05:51:18.625 055 12525.25 204.05 54737.60 88888.00 2015-02-24 05:51:18.750 055 12525.25 204.10 54737.57 88888.00 2015-02-24 05:51:18.875 055 12525.27 204.10 54737.57 88888.00 2015-02-24 05:51:19.000 055 12525.30 204.10 54737.57 88888.00 2015-02-24 05:51:19.125 055 12525.33 204.12 54737.60 88888.00 2015-02-24 05:51:19.250 055 12525.33 204.15 54737.62 88888.00 2015-02-24 05:51:19.375 055 12525.38 204.18 54737.62 88888.00 2015-02-24 05:51:19.500 055 12525.42 204.15 54737.62 88888.00 2015-02-24 05:51:19.625 055 12525.40 204.12 54737.60 88888.00 2015-02-24 05:51:19.750 055 12525.40 204.12 54737.60 88888.00 2015-02-24 05:51:19.875 055 12525.50 204.15 54737.62 88888.00 2015-02-24 05:51:20.000 055 12525.58 204.20 54737.60 88888.00 2015-02-24 05:51:20.125 055 12525.55 204.20 54737.60 88888.00 2015-02-24 05:51:20.250 055 12525.45 204.22 54737.62 88888.00 2015-02-24 05:51:20.375 055 12525.50 204.22 54737.60 88888.00 2015-02-24 05:51:20.500 055 12525.52 204.22 54737.60 88888.00 2015-02-24 05:51:20.625 055 12525.50 204.22 54737.60 88888.00 2015-02-24 05:51:20.750 055 12525.45 204.25 54737.57 88888.00 2015-02-24 05:51:20.875 055 12525.50 204.25 54737.57 88888.00 2015-02-24 05:51:21.000 055 12525.55 204.28 54737.57 88888.00 2015-02-24 05:51:21.125 055 12525.58 204.28 54737.60 88888.00 2015-02-24 05:51:21.250 055 12525.58 204.30 54737.60 88888.00 2015-02-24 05:51:21.375 055 12525.55 204.32 54737.60 88888.00 2015-02-24 05:51:21.500 055 12525.55 204.32 54737.60 88888.00 2015-02-24 05:51:21.625 055 12525.58 204.32 54737.60 88888.00 2015-02-24 05:51:21.750 055 12525.62 204.32 54737.60 88888.00 2015-02-24 05:51:21.875 055 12525.62 204.32 54737.60 88888.00 2015-02-24 05:51:22.000 055 12525.67 204.35 54737.60 88888.00 2015-02-24 05:51:22.125 055 12525.70 204.35 54737.60 88888.00 2015-02-24 05:51:22.250 055 12525.65 204.35 54737.57 88888.00 2015-02-24 05:51:22.375 055 12525.70 204.35 54737.60 88888.00 2015-02-24 05:51:22.500 055 12525.75 204.35 54737.60 88888.00 2015-02-24 05:51:22.625 055 12525.85 204.40 54737.60 88888.00 2015-02-24 05:51:22.750 055 12525.80 204.38 54737.57 88888.00 2015-02-24 05:51:22.875 055 12525.80 204.40 54737.60 88888.00 2015-02-24 05:51:23.000 055 12525.80 204.38 54737.57 88888.00 2015-02-24 05:51:23.125 055 12525.80 204.40 54737.57 88888.00 2015-02-24 05:51:23.250 055 12525.85 204.40 54737.60 88888.00 2015-02-24 05:51:23.375 055 12525.88 204.43 54737.60 88888.00 2015-02-24 05:51:23.500 055 12525.85 204.45 54737.60 88888.00 2015-02-24 05:51:23.625 055 12525.88 204.45 54737.60 88888.00 2015-02-24 05:51:23.750 055 12525.98 204.47 54737.60 88888.00 2015-02-24 05:51:23.875 055 12526.02 204.47 54737.62 88888.00 2015-02-24 05:51:24.000 055 12526.02 204.45 54737.60 88888.00 2015-02-24 05:51:24.125 055 12525.98 204.47 54737.60 88888.00 2015-02-24 05:51:24.250 055 12525.95 204.45 54737.62 88888.00 2015-02-24 05:51:24.375 055 12526.00 204.47 54737.60 88888.00 2015-02-24 05:51:24.500 055 12526.08 204.50 54737.57 88888.00 2015-02-24 05:51:24.625 055 12526.17 204.53 54737.60 88888.00 2015-02-24 05:51:24.750 055 12526.20 204.53 54737.62 88888.00 2015-02-24 05:51:24.875 055 12526.20 204.55 54737.60 88888.00 2015-02-24 05:51:25.000 055 12526.20 204.57 54737.60 88888.00 2015-02-24 05:51:25.125 055 12526.17 204.60 54737.60 88888.00 2015-02-24 05:51:25.250 055 12526.20 204.60 54737.60 88888.00 2015-02-24 05:51:25.375 055 12526.20 204.57 54737.60 88888.00 2015-02-24 05:51:25.500 055 12526.23 204.57 54737.57 88888.00 2015-02-24 05:51:25.625 055 12526.27 204.60 54737.57 88888.00 2015-02-24 05:51:25.750 055 12526.25 204.65 54737.55 88888.00 2015-02-24 05:51:25.875 055 12526.23 204.62 54737.57 88888.00 2015-02-24 05:51:26.000 055 12526.35 204.68 54737.55 88888.00 2015-02-24 05:51:26.125 055 12526.42 204.68 54737.57 88888.00 2015-02-24 05:51:26.250 055 12526.42 204.65 54737.53 88888.00 2015-02-24 05:51:26.375 055 12526.40 204.70 54737.55 88888.00 2015-02-24 05:51:26.500 055 12526.45 204.75 54737.57 88888.00 2015-02-24 05:51:26.625 055 12526.50 204.78 54737.57 88888.00 2015-02-24 05:51:26.750 055 12526.50 204.78 54737.55 88888.00 2015-02-24 05:51:26.875 055 12526.55 204.80 54737.55 88888.00 2015-02-24 05:51:27.000 055 12526.58 204.78 54737.55 88888.00 2015-02-24 05:51:27.125 055 12526.55 204.75 54737.55 88888.00 2015-02-24 05:51:27.250 055 12526.50 204.78 54737.55 88888.00 2015-02-24 05:51:27.375 055 12526.55 204.80 54737.50 88888.00 2015-02-24 05:51:27.500 055 12526.62 204.78 54737.50 88888.00 2015-02-24 05:51:27.625 055 12526.67 204.78 54737.53 88888.00 2015-02-24 05:51:27.750 055 12526.67 204.80 54737.55 88888.00 2015-02-24 05:51:27.875 055 12526.73 204.82 54737.53 88888.00 2015-02-24 05:51:28.000 055 12526.80 204.88 54737.53 88888.00 2015-02-24 05:51:28.125 055 12526.83 204.88 54737.55 88888.00 2015-02-24 05:51:28.250 055 12526.75 204.88 54737.55 88888.00 2015-02-24 05:51:28.375 055 12526.75 204.90 54737.53 88888.00 2015-02-24 05:51:28.500 055 12526.77 204.90 54737.53 88888.00 2015-02-24 05:51:28.625 055 12526.80 204.90 54737.55 88888.00 2015-02-24 05:51:28.750 055 12526.85 204.93 54737.55 88888.00 2015-02-24 05:51:28.875 055 12526.85 204.93 54737.55 88888.00 2015-02-24 05:51:29.000 055 12526.90 204.93 54737.50 88888.00 2015-02-24 05:51:29.125 055 12526.90 204.90 54737.53 88888.00 2015-02-24 05:51:29.250 055 12526.85 204.93 54737.55 88888.00 2015-02-24 05:51:29.375 055 12526.95 204.97 54737.53 88888.00 2015-02-24 05:51:29.500 055 12527.05 205.00 54737.55 88888.00 2015-02-24 05:51:29.625 055 12527.05 204.97 54737.55 88888.00 2015-02-24 05:51:29.750 055 12527.02 204.95 54737.50 88888.00 2015-02-24 05:51:29.875 055 12527.02 204.95 54737.47 88888.00 2015-02-24 05:51:30.000 055 12527.02 204.97 54737.47 88888.00 2015-02-24 05:51:30.125 055 12527.00 204.97 54737.47 88888.00 2015-02-24 05:51:30.250 055 12527.00 204.97 54737.50 88888.00 2015-02-24 05:51:30.375 055 12527.08 205.03 54737.47 88888.00 2015-02-24 05:51:30.500 055 12527.12 205.05 54737.45 88888.00 2015-02-24 05:51:30.625 055 12527.17 205.05 54737.47 88888.00 2015-02-24 05:51:30.750 055 12527.17 205.05 54737.45 88888.00 2015-02-24 05:51:30.875 055 12527.15 205.05 54737.43 88888.00 2015-02-24 05:51:31.000 055 12527.20 205.03 54737.45 88888.00 2015-02-24 05:51:31.125 055 12527.23 205.00 54737.47 88888.00 2015-02-24 05:51:31.250 055 12527.27 205.03 54737.47 88888.00 2015-02-24 05:51:31.375 055 12527.35 205.05 54737.50 88888.00 2015-02-24 05:51:31.500 055 12527.40 205.12 54737.53 88888.00 2015-02-24 05:51:31.625 055 12527.42 205.12 54737.50 88888.00 2015-02-24 05:51:31.750 055 12527.42 205.12 54737.47 88888.00 2015-02-24 05:51:31.875 055 12527.45 205.12 54737.45 88888.00 2015-02-24 05:51:32.000 055 12527.48 205.12 54737.47 88888.00 2015-02-24 05:51:32.125 055 12527.45 205.12 54737.47 88888.00 2015-02-24 05:51:32.250 055 12527.45 205.12 54737.45 88888.00 2015-02-24 05:51:32.375 055 12527.55 205.12 54737.45 88888.00 2015-02-24 05:51:32.500 055 12527.55 205.15 54737.45 88888.00 2015-02-24 05:51:32.625 055 12527.52 205.18 54737.45 88888.00 2015-02-24 05:51:32.750 055 12527.52 205.18 54737.45 88888.00 2015-02-24 05:51:32.875 055 12527.58 205.18 54737.47 88888.00 2015-02-24 05:51:33.000 055 12527.60 205.20 54737.45 88888.00 2015-02-24 05:51:33.125 055 12527.65 205.22 54737.47 88888.00 2015-02-24 05:51:33.250 055 12527.70 205.22 54737.47 88888.00 2015-02-24 05:51:33.375 055 12527.73 205.28 54737.45 88888.00 2015-02-24 05:51:33.500 055 12527.70 205.30 54737.45 88888.00 2015-02-24 05:51:33.625 055 12527.75 205.30 54737.45 88888.00 2015-02-24 05:51:33.750 055 12527.75 205.30 54737.43 88888.00 2015-02-24 05:51:33.875 055 12527.75 205.28 54737.43 88888.00 2015-02-24 05:51:34.000 055 12527.83 205.30 54737.43 88888.00 2015-02-24 05:51:34.125 055 12527.90 205.32 54737.43 88888.00 2015-02-24 05:51:34.250 055 12527.88 205.35 54737.43 88888.00 2015-02-24 05:51:34.375 055 12527.92 205.40 54737.40 88888.00 2015-02-24 05:51:34.500 055 12527.95 205.38 54737.43 88888.00 2015-02-24 05:51:34.625 055 12527.98 205.40 54737.43 88888.00 2015-02-24 05:51:34.750 055 12528.05 205.45 54737.43 88888.00 2015-02-24 05:51:34.875 055 12528.10 205.40 54737.40 88888.00 2015-02-24 05:51:35.000 055 12528.05 205.40 54737.38 88888.00 2015-02-24 05:51:35.125 055 12528.05 205.45 54737.38 88888.00 2015-02-24 05:51:35.250 055 12528.00 205.47 54737.38 88888.00 2015-02-24 05:51:35.375 055 12528.00 205.50 54737.40 88888.00 2015-02-24 05:51:35.500 055 12528.05 205.53 54737.43 88888.00 2015-02-24 05:51:35.625 055 12528.17 205.53 54737.40 88888.00 2015-02-24 05:51:35.750 055 12528.35 205.55 54737.38 88888.00 2015-02-24 05:51:35.875 055 12528.40 205.55 54737.38 88888.00 2015-02-24 05:51:36.000 055 12528.33 205.57 54737.38 88888.00 2015-02-24 05:51:36.125 055 12528.27 205.57 54737.35 88888.00 2015-02-24 05:51:36.250 055 12528.25 205.57 54737.35 88888.00 2015-02-24 05:51:36.375 055 12528.35 205.62 54737.35 88888.00 2015-02-24 05:51:36.500 055 12528.40 205.65 54737.35 88888.00 2015-02-24 05:51:36.625 055 12528.48 205.65 54737.35 88888.00 2015-02-24 05:51:36.750 055 12528.50 205.65 54737.32 88888.00 2015-02-24 05:51:36.875 055 12528.50 205.68 54737.32 88888.00 2015-02-24 05:51:37.000 055 12528.48 205.68 54737.32 88888.00 2015-02-24 05:51:37.125 055 12528.40 205.72 54737.32 88888.00 2015-02-24 05:51:37.250 055 12528.40 205.72 54737.32 88888.00 2015-02-24 05:51:37.375 055 12528.48 205.72 54737.30 88888.00 2015-02-24 05:51:37.500 055 12528.55 205.72 54737.30 88888.00 2015-02-24 05:51:37.625 055 12528.62 205.75 54737.30 88888.00 2015-02-24 05:51:37.750 055 12528.60 205.80 54737.30 88888.00 2015-02-24 05:51:37.875 055 12528.60 205.80 54737.25 88888.00 2015-02-24 05:51:38.000 055 12528.67 205.80 54737.25 88888.00 2015-02-24 05:51:38.125 055 12528.70 205.82 54737.25 88888.00 2015-02-24 05:51:38.250 055 12528.75 205.85 54737.28 88888.00 2015-02-24 05:51:38.375 055 12528.80 205.88 54737.28 88888.00 2015-02-24 05:51:38.500 055 12528.80 205.88 54737.25 88888.00 2015-02-24 05:51:38.625 055 12528.75 205.93 54737.25 88888.00 2015-02-24 05:51:38.750 055 12528.80 205.93 54737.25 88888.00 2015-02-24 05:51:38.875 055 12528.77 205.90 54737.22 88888.00 2015-02-24 05:51:39.000 055 12528.80 205.93 54737.22 88888.00 2015-02-24 05:51:39.125 055 12528.83 205.97 54737.22 88888.00 2015-02-24 05:51:39.250 055 12528.88 205.97 54737.22 88888.00 2015-02-24 05:51:39.375 055 12528.98 205.97 54737.22 88888.00 2015-02-24 05:51:39.500 055 12529.02 206.03 54737.28 88888.00 2015-02-24 05:51:39.625 055 12528.98 206.00 54737.25 88888.00 2015-02-24 05:51:39.750 055 12528.95 206.00 54737.22 88888.00 2015-02-24 05:51:39.875 055 12529.05 206.03 54737.22 88888.00 2015-02-24 05:51:40.000 055 12529.12 206.03 54737.18 88888.00 2015-02-24 05:51:40.125 055 12529.17 206.05 54737.18 88888.00 2015-02-24 05:51:40.250 055 12529.12 206.07 54737.20 88888.00 2015-02-24 05:51:40.375 055 12529.15 206.10 54737.20 88888.00 2015-02-24 05:51:40.500 055 12529.15 206.12 54737.20 88888.00 2015-02-24 05:51:40.625 055 12529.17 206.12 54737.18 88888.00 2015-02-24 05:51:40.750 055 12529.20 206.10 54737.15 88888.00 2015-02-24 05:51:40.875 055 12529.17 206.12 54737.12 88888.00 2015-02-24 05:51:41.000 055 12529.17 206.12 54737.12 88888.00 2015-02-24 05:51:41.125 055 12529.33 206.15 54737.15 88888.00 2015-02-24 05:51:41.250 055 12529.35 206.18 54737.15 88888.00 2015-02-24 05:51:41.375 055 12529.38 206.20 54737.12 88888.00 2015-02-24 05:51:41.500 055 12529.35 206.20 54737.12 88888.00 2015-02-24 05:51:41.625 055 12529.40 206.25 54737.12 88888.00 2015-02-24 05:51:41.750 055 12529.48 206.22 54737.12 88888.00 2015-02-24 05:51:41.875 055 12529.50 206.25 54737.15 88888.00 2015-02-24 05:51:42.000 055 12529.48 206.25 54737.10 88888.00 2015-02-24 05:51:42.125 055 12529.50 206.28 54737.12 88888.00 2015-02-24 05:51:42.250 055 12529.55 206.32 54737.12 88888.00 2015-02-24 05:51:42.375 055 12529.58 206.35 54737.12 88888.00 2015-02-24 05:51:42.500 055 12529.60 206.35 54737.12 88888.00 2015-02-24 05:51:42.625 055 12529.60 206.35 54737.12 88888.00 2015-02-24 05:51:42.750 055 12529.65 206.35 54737.12 88888.00 2015-02-24 05:51:42.875 055 12529.73 206.35 54737.10 88888.00 2015-02-24 05:51:43.000 055 12529.73 206.40 54737.07 88888.00 2015-02-24 05:51:43.125 055 12529.73 206.43 54737.05 88888.00 2015-02-24 05:51:43.250 055 12529.70 206.40 54737.07 88888.00 2015-02-24 05:51:43.375 055 12529.77 206.40 54737.05 88888.00 2015-02-24 05:51:43.500 055 12529.80 206.43 54737.05 88888.00 2015-02-24 05:51:43.625 055 12529.90 206.45 54737.05 88888.00 2015-02-24 05:51:43.750 055 12529.92 206.50 54737.05 88888.00 2015-02-24 05:51:43.875 055 12529.90 206.50 54737.07 88888.00 2015-02-24 05:51:44.000 055 12529.88 206.50 54737.05 88888.00 2015-02-24 05:51:44.125 055 12529.92 206.53 54737.05 88888.00 2015-02-24 05:51:44.250 055 12530.00 206.53 54737.05 88888.00 2015-02-24 05:51:44.375 055 12530.00 206.53 54737.05 88888.00 2015-02-24 05:51:44.500 055 12529.95 206.57 54737.05 88888.00 2015-02-24 05:51:44.625 055 12529.98 206.60 54737.03 88888.00 2015-02-24 05:51:44.750 055 12530.02 206.57 54737.03 88888.00 2015-02-24 05:51:44.875 055 12530.02 206.57 54737.00 88888.00 2015-02-24 05:51:45.000 055 12530.08 206.62 54737.00 88888.00 2015-02-24 05:51:45.125 055 12530.10 206.65 54737.00 88888.00 2015-02-24 05:51:45.250 055 12530.10 206.62 54737.00 88888.00 2015-02-24 05:51:45.375 055 12530.17 206.65 54737.00 88888.00 2015-02-24 05:51:45.500 055 12530.23 206.68 54737.00 88888.00 2015-02-24 05:51:45.625 055 12530.17 206.68 54737.00 88888.00 2015-02-24 05:51:45.750 055 12530.20 206.68 54737.03 88888.00 2015-02-24 05:51:45.875 055 12530.23 206.70 54737.03 88888.00 2015-02-24 05:51:46.000 055 12530.23 206.72 54736.97 88888.00 2015-02-24 05:51:46.125 055 12530.20 206.72 54736.95 88888.00 2015-02-24 05:51:46.250 055 12530.15 206.72 54736.97 88888.00 2015-02-24 05:51:46.375 055 12530.27 206.78 54736.97 88888.00 2015-02-24 05:51:46.500 055 12530.30 206.80 54736.97 88888.00 2015-02-24 05:51:46.625 055 12530.35 206.80 54737.00 88888.00 2015-02-24 05:51:46.750 055 12530.38 206.80 54736.95 88888.00 2015-02-24 05:51:46.875 055 12530.42 206.85 54736.97 88888.00 2015-02-24 05:51:47.000 055 12530.50 206.88 54737.00 88888.00 2015-02-24 05:51:47.125 055 12530.52 206.90 54736.97 88888.00 2015-02-24 05:51:47.250 055 12530.45 206.90 54736.97 88888.00 2015-02-24 05:51:47.375 055 12530.42 206.93 54736.95 88888.00 2015-02-24 05:51:47.500 055 12530.50 206.93 54736.95 88888.00 2015-02-24 05:51:47.625 055 12530.62 206.90 54736.95 88888.00 2015-02-24 05:51:47.750 055 12530.67 206.95 54736.93 88888.00 2015-02-24 05:51:47.875 055 12530.62 207.00 54736.90 88888.00 2015-02-24 05:51:48.000 055 12530.65 207.03 54736.88 88888.00 2015-02-24 05:51:48.125 055 12530.70 207.03 54736.90 88888.00 2015-02-24 05:51:48.250 055 12530.70 207.03 54736.90 88888.00 2015-02-24 05:51:48.375 055 12530.77 207.07 54736.90 88888.00 2015-02-24 05:51:48.500 055 12530.80 207.10 54736.90 88888.00 2015-02-24 05:51:48.625 055 12530.83 207.15 54736.90 88888.00 2015-02-24 05:51:48.750 055 12530.90 207.15 54736.88 88888.00 2015-02-24 05:51:48.875 055 12530.92 207.12 54736.85 88888.00 2015-02-24 05:51:49.000 055 12530.95 207.15 54736.82 88888.00 2015-02-24 05:51:49.125 055 12530.98 207.18 54736.85 88888.00 2015-02-24 05:51:49.250 055 12531.02 207.20 54736.85 88888.00 2015-02-24 05:51:49.375 055 12531.02 207.25 54736.85 88888.00 2015-02-24 05:51:49.500 055 12530.92 207.25 54736.82 88888.00 2015-02-24 05:51:49.625 055 12530.95 207.25 54736.80 88888.00 2015-02-24 05:51:49.750 055 12531.02 207.28 54736.78 88888.00 2015-02-24 05:51:49.875 055 12531.05 207.28 54736.80 88888.00 2015-02-24 05:51:50.000 055 12531.12 207.28 54736.78 88888.00 2015-02-24 05:51:50.125 055 12531.17 207.30 54736.80 88888.00 2015-02-24 05:51:50.250 055 12531.17 207.35 54736.80 88888.00 2015-02-24 05:51:50.375 055 12531.23 207.40 54736.80 88888.00 2015-02-24 05:51:50.500 055 12531.25 207.40 54736.75 88888.00 2015-02-24 05:51:50.625 055 12531.33 207.43 54736.78 88888.00 2015-02-24 05:51:50.750 055 12531.42 207.50 54736.78 88888.00 2015-02-24 05:51:50.875 055 12531.45 207.50 54736.80 88888.00 2015-02-24 05:51:51.000 055 12531.45 207.47 54736.75 88888.00 2015-02-24 05:51:51.125 055 12531.52 207.53 54736.72 88888.00 2015-02-24 05:51:51.250 055 12531.55 207.60 54736.72 88888.00 2015-02-24 05:51:51.375 055 12531.55 207.62 54736.72 88888.00 2015-02-24 05:51:51.500 055 12531.50 207.62 54736.70 88888.00 2015-02-24 05:51:51.625 055 12531.60 207.62 54736.72 88888.00 2015-02-24 05:51:51.750 055 12531.62 207.62 54736.68 88888.00 2015-02-24 05:51:51.875 055 12531.60 207.65 54736.65 88888.00 2015-02-24 05:51:52.000 055 12531.62 207.72 54736.65 88888.00 2015-02-24 05:51:52.125 055 12531.73 207.75 54736.68 88888.00 2015-02-24 05:51:52.250 055 12531.75 207.75 54736.68 88888.00 2015-02-24 05:51:52.375 055 12531.80 207.78 54736.68 88888.00 2015-02-24 05:51:52.500 055 12531.90 207.80 54736.65 88888.00 2015-02-24 05:51:52.625 055 12531.85 207.80 54736.65 88888.00 2015-02-24 05:51:52.750 055 12531.88 207.82 54736.62 88888.00 2015-02-24 05:51:52.875 055 12531.95 207.85 54736.60 88888.00 2015-02-24 05:51:53.000 055 12532.00 207.90 54736.60 88888.00 2015-02-24 05:51:53.125 055 12532.02 207.93 54736.60 88888.00 2015-02-24 05:51:53.250 055 12532.02 207.93 54736.60 88888.00 2015-02-24 05:51:53.375 055 12532.08 207.95 54736.60 88888.00 2015-02-24 05:51:53.500 055 12532.15 207.97 54736.57 88888.00 2015-02-24 05:51:53.625 055 12532.17 208.03 54736.57 88888.00 2015-02-24 05:51:53.750 055 12532.25 208.03 54736.55 88888.00 2015-02-24 05:51:53.875 055 12532.30 208.03 54736.53 88888.00 2015-02-24 05:51:54.000 055 12532.27 208.03 54736.50 88888.00 2015-02-24 05:51:54.125 055 12532.30 208.07 54736.53 88888.00 2015-02-24 05:51:54.250 055 12532.38 208.12 54736.50 88888.00 2015-02-24 05:51:54.375 055 12532.48 208.12 54736.45 88888.00 2015-02-24 05:51:54.500 055 12532.48 208.15 54736.45 88888.00 2015-02-24 05:51:54.625 055 12532.50 208.18 54736.45 88888.00 2015-02-24 05:51:54.750 055 12532.55 208.18 54736.43 88888.00 2015-02-24 05:51:54.875 055 12532.62 208.20 54736.45 88888.00 2015-02-24 05:51:55.000 055 12532.73 208.22 54736.45 88888.00 2015-02-24 05:51:55.125 055 12532.75 208.28 54736.43 88888.00 2015-02-24 05:51:55.250 055 12532.70 208.32 54736.40 88888.00 2015-02-24 05:51:55.375 055 12532.77 208.32 54736.40 88888.00 2015-02-24 05:51:55.500 055 12532.77 208.32 54736.38 88888.00 2015-02-24 05:51:55.625 055 12532.83 208.35 54736.38 88888.00 2015-02-24 05:51:55.750 055 12532.88 208.40 54736.35 88888.00 2015-02-24 05:51:55.875 055 12532.95 208.43 54736.35 88888.00 2015-02-24 05:51:56.000 055 12532.98 208.45 54736.35 88888.00 2015-02-24 05:51:56.125 055 12533.00 208.45 54736.32 88888.00 2015-02-24 05:51:56.250 055 12533.00 208.45 54736.32 88888.00 2015-02-24 05:51:56.375 055 12533.05 208.53 54736.32 88888.00 2015-02-24 05:51:56.500 055 12533.10 208.55 54736.32 88888.00 2015-02-24 05:51:56.625 055 12533.12 208.55 54736.30 88888.00 2015-02-24 05:51:56.750 055 12533.20 208.55 54736.30 88888.00 2015-02-24 05:51:56.875 055 12533.27 208.60 54736.30 88888.00 2015-02-24 05:51:57.000 055 12533.33 208.60 54736.25 88888.00 2015-02-24 05:51:57.125 055 12533.38 208.62 54736.22 88888.00 2015-02-24 05:51:57.250 055 12533.40 208.65 54736.20 88888.00 2015-02-24 05:51:57.375 055 12533.42 208.65 54736.20 88888.00 2015-02-24 05:51:57.500 055 12533.42 208.68 54736.18 88888.00 2015-02-24 05:51:57.625 055 12533.52 208.72 54736.18 88888.00 2015-02-24 05:51:57.750 055 12533.62 208.78 54736.15 88888.00 2015-02-24 05:51:57.875 055 12533.60 208.78 54736.12 88888.00 2015-02-24 05:51:58.000 055 12533.60 208.80 54736.12 88888.00 2015-02-24 05:51:58.125 055 12533.60 208.82 54736.15 88888.00 2015-02-24 05:51:58.250 055 12533.65 208.80 54736.12 88888.00 2015-02-24 05:51:58.375 055 12533.70 208.82 54736.10 88888.00 2015-02-24 05:51:58.500 055 12533.73 208.90 54736.10 88888.00 2015-02-24 05:51:58.625 055 12533.77 208.93 54736.10 88888.00 2015-02-24 05:51:58.750 055 12533.83 208.97 54736.12 88888.00 2015-02-24 05:51:58.875 055 12533.83 208.95 54736.10 88888.00 2015-02-24 05:51:59.000 055 12533.92 208.97 54736.05 88888.00 2015-02-24 05:51:59.125 055 12533.95 209.00 54736.03 88888.00 2015-02-24 05:51:59.250 055 12533.98 209.05 54736.03 88888.00 2015-02-24 05:51:59.375 055 12534.02 209.07 54736.03 88888.00 2015-02-24 05:51:59.500 055 12534.02 209.05 54735.97 88888.00 2015-02-24 05:51:59.625 055 12534.10 209.07 54735.97 88888.00 2015-02-24 05:51:59.750 055 12534.27 209.12 54735.97 88888.00 2015-02-24 05:51:59.875 055 12534.38 209.18 54736.00 88888.00 2015-02-24 05:52:00.000 055 12534.40 209.15 54735.97 88888.00 2015-02-24 05:52:00.125 055 12534.40 209.18 54735.97 88888.00 2015-02-24 05:52:00.250 055 12534.38 209.20 54735.97 88888.00 2015-02-24 05:52:00.375 055 12534.50 209.25 54735.97 88888.00 2015-02-24 05:52:00.500 055 12534.58 209.22 54735.93 88888.00 2015-02-24 05:52:00.625 055 12534.62 209.25 54735.90 88888.00 2015-02-24 05:52:00.750 055 12534.67 209.30 54735.88 88888.00 2015-02-24 05:52:00.875 055 12534.75 209.30 54735.88 88888.00 2015-02-24 05:52:01.000 055 12534.83 209.32 54735.85 88888.00 2015-02-24 05:52:01.125 055 12534.90 209.35 54735.88 88888.00 2015-02-24 05:52:01.250 055 12534.92 209.35 54735.85 88888.00 2015-02-24 05:52:01.375 055 12534.98 209.40 54735.82 88888.00 2015-02-24 05:52:01.500 055 12535.08 209.45 54735.80 88888.00 2015-02-24 05:52:01.625 055 12535.05 209.47 54735.80 88888.00 2015-02-24 05:52:01.750 055 12535.08 209.50 54735.78 88888.00 2015-02-24 05:52:01.875 055 12535.10 209.53 54735.75 88888.00 2015-02-24 05:52:02.000 055 12535.10 209.53 54735.75 88888.00 2015-02-24 05:52:02.125 055 12535.10 209.53 54735.72 88888.00 2015-02-24 05:52:02.250 055 12535.12 209.53 54735.70 88888.00 2015-02-24 05:52:02.375 055 12535.23 209.57 54735.68 88888.00 2015-02-24 05:52:02.500 055 12535.30 209.60 54735.65 88888.00 2015-02-24 05:52:02.625 055 12535.38 209.60 54735.68 88888.00 2015-02-24 05:52:02.750 055 12535.48 209.62 54735.68 88888.00 2015-02-24 05:52:02.875 055 12535.52 209.65 54735.65 88888.00 2015-02-24 05:52:03.000 055 12535.45 209.65 54735.60 88888.00 2015-02-24 05:52:03.125 055 12535.48 209.70 54735.60 88888.00 2015-02-24 05:52:03.250 055 12535.55 209.70 54735.60 88888.00 2015-02-24 05:52:03.375 055 12535.60 209.70 54735.57 88888.00 2015-02-24 05:52:03.500 055 12535.62 209.70 54735.57 88888.00 2015-02-24 05:52:03.625 055 12535.62 209.72 54735.57 88888.00 2015-02-24 05:52:03.750 055 12535.73 209.78 54735.55 88888.00 2015-02-24 05:52:03.875 055 12535.85 209.78 54735.53 88888.00 2015-02-24 05:52:04.000 055 12535.92 209.80 54735.53 88888.00 2015-02-24 05:52:04.125 055 12536.00 209.80 54735.53 88888.00 2015-02-24 05:52:04.250 055 12536.05 209.82 54735.53 88888.00 2015-02-24 05:52:04.375 055 12536.02 209.82 54735.47 88888.00 2015-02-24 05:52:04.500 055 12536.02 209.82 54735.45 88888.00 2015-02-24 05:52:04.625 055 12536.00 209.85 54735.45 88888.00 2015-02-24 05:52:04.750 055 12536.02 209.88 54735.45 88888.00 2015-02-24 05:52:04.875 055 12536.05 209.88 54735.43 88888.00 2015-02-24 05:52:05.000 055 12536.12 209.85 54735.38 88888.00 2015-02-24 05:52:05.125 055 12536.27 209.88 54735.40 88888.00 2015-02-24 05:52:05.250 055 12536.30 209.93 54735.45 88888.00 2015-02-24 05:52:05.375 055 12536.35 209.93 54735.40 88888.00 2015-02-24 05:52:05.500 055 12536.38 209.93 54735.38 88888.00 2015-02-24 05:52:05.625 055 12536.40 209.97 54735.38 88888.00 2015-02-24 05:52:05.750 055 12536.40 210.00 54735.35 88888.00 2015-02-24 05:52:05.875 055 12536.48 209.97 54735.35 88888.00 2015-02-24 05:52:06.000 055 12536.55 209.95 54735.30 88888.00 2015-02-24 05:52:06.125 055 12536.65 210.00 54735.30 88888.00 2015-02-24 05:52:06.250 055 12536.70 210.03 54735.28 88888.00 2015-02-24 05:52:06.375 055 12536.85 210.05 54735.25 88888.00 2015-02-24 05:52:06.500 055 12536.88 210.07 54735.25 88888.00 2015-02-24 05:52:06.625 055 12536.88 210.07 54735.22 88888.00 2015-02-24 05:52:06.750 055 12536.90 210.10 54735.22 88888.00 2015-02-24 05:52:06.875 055 12536.98 210.15 54735.22 88888.00 2015-02-24 05:52:07.000 055 12536.98 210.12 54735.20 88888.00 2015-02-24 05:52:07.125 055 12537.00 210.12 54735.22 88888.00 2015-02-24 05:52:07.250 055 12537.02 210.18 54735.22 88888.00 2015-02-24 05:52:07.375 055 12537.10 210.20 54735.22 88888.00 2015-02-24 05:52:07.500 055 12537.15 210.22 54735.20 88888.00 2015-02-24 05:52:07.625 055 12537.17 210.22 54735.18 88888.00 2015-02-24 05:52:07.750 055 12537.15 210.22 54735.15 88888.00 2015-02-24 05:52:07.875 055 12537.20 210.22 54735.15 88888.00 2015-02-24 05:52:08.000 055 12537.30 210.25 54735.15 88888.00 2015-02-24 05:52:08.125 055 12537.33 210.25 54735.12 88888.00 2015-02-24 05:52:08.250 055 12537.33 210.20 54735.05 88888.00 2015-02-24 05:52:08.375 055 12537.40 210.20 54735.03 88888.00 2015-02-24 05:52:08.500 055 12537.45 210.22 54735.03 88888.00 2015-02-24 05:52:08.625 055 12537.48 210.28 54735.03 88888.00 2015-02-24 05:52:08.750 055 12537.48 210.28 54735.00 88888.00 2015-02-24 05:52:08.875 055 12537.55 210.25 54734.97 88888.00 2015-02-24 05:52:09.000 055 12537.65 210.30 54734.97 88888.00 2015-02-24 05:52:09.125 055 12537.70 210.35 54734.97 88888.00 2015-02-24 05:52:09.250 055 12537.67 210.35 54734.97 88888.00 2015-02-24 05:52:09.375 055 12537.73 210.35 54734.93 88888.00 2015-02-24 05:52:09.500 055 12537.83 210.35 54734.93 88888.00 2015-02-24 05:52:09.625 055 12537.83 210.38 54734.93 88888.00 2015-02-24 05:52:09.750 055 12537.85 210.38 54734.90 88888.00 2015-02-24 05:52:09.875 055 12537.85 210.35 54734.90 88888.00 2015-02-24 05:52:10.000 055 12537.88 210.35 54734.90 88888.00 2015-02-24 05:52:10.125 055 12537.90 210.35 54734.90 88888.00 2015-02-24 05:52:10.250 055 12537.90 210.35 54734.88 88888.00 2015-02-24 05:52:10.375 055 12537.98 210.40 54734.88 88888.00 2015-02-24 05:52:10.500 055 12538.00 210.45 54734.85 88888.00 2015-02-24 05:52:10.625 055 12538.00 210.40 54734.85 88888.00 2015-02-24 05:52:10.750 055 12538.08 210.40 54734.88 88888.00 2015-02-24 05:52:10.875 055 12538.12 210.40 54734.85 88888.00 2015-02-24 05:52:11.000 055 12538.15 210.40 54734.80 88888.00 2015-02-24 05:52:11.125 055 12538.17 210.38 54734.80 88888.00 2015-02-24 05:52:11.250 055 12538.17 210.35 54734.78 88888.00 2015-02-24 05:52:11.375 055 12538.17 210.35 54734.75 88888.00 2015-02-24 05:52:11.500 055 12538.20 210.35 54734.72 88888.00 2015-02-24 05:52:11.625 055 12538.30 210.38 54734.72 88888.00 2015-02-24 05:52:11.750 055 12538.38 210.40 54734.72 88888.00 2015-02-24 05:52:11.875 055 12538.42 210.43 54734.70 88888.00 2015-02-24 05:52:12.000 055 12538.42 210.40 54734.65 88888.00 2015-02-24 05:52:12.125 055 12538.42 210.40 54734.68 88888.00 2015-02-24 05:52:12.250 055 12538.40 210.38 54734.68 88888.00 2015-02-24 05:52:12.375 055 12538.42 210.40 54734.65 88888.00 2015-02-24 05:52:12.500 055 12538.50 210.40 54734.60 88888.00 2015-02-24 05:52:12.625 055 12538.52 210.40 54734.60 88888.00 2015-02-24 05:52:12.750 055 12538.58 210.40 54734.57 88888.00 2015-02-24 05:52:12.875 055 12538.65 210.40 54734.57 88888.00 2015-02-24 05:52:13.000 055 12538.70 210.45 54734.57 88888.00 2015-02-24 05:52:13.125 055 12538.75 210.43 54734.57 88888.00 2015-02-24 05:52:13.250 055 12538.67 210.43 54734.55 88888.00 2015-02-24 05:52:13.375 055 12538.67 210.43 54734.53 88888.00 2015-02-24 05:52:13.500 055 12538.70 210.43 54734.53 88888.00 2015-02-24 05:52:13.625 055 12538.77 210.43 54734.50 88888.00 2015-02-24 05:52:13.750 055 12538.85 210.40 54734.53 88888.00 2015-02-24 05:52:13.875 055 12538.90 210.40 54734.50 88888.00 2015-02-24 05:52:14.000 055 12538.90 210.40 54734.47 88888.00 2015-02-24 05:52:14.125 055 12538.92 210.43 54734.47 88888.00 2015-02-24 05:52:14.250 055 12538.98 210.40 54734.47 88888.00 2015-02-24 05:52:14.375 055 12539.08 210.45 54734.47 88888.00 2015-02-24 05:52:14.500 055 12539.08 210.43 54734.45 88888.00 2015-02-24 05:52:14.625 055 12539.02 210.40 54734.40 88888.00 2015-02-24 05:52:14.750 055 12539.10 210.43 54734.40 88888.00 2015-02-24 05:52:14.875 055 12539.23 210.43 54734.40 88888.00 2015-02-24 05:52:15.000 055 12539.23 210.40 54734.38 88888.00 2015-02-24 05:52:15.125 055 12539.23 210.45 54734.40 88888.00 2015-02-24 05:52:15.250 055 12539.25 210.43 54734.38 88888.00 2015-02-24 05:52:15.375 055 12539.30 210.40 54734.35 88888.00 2015-02-24 05:52:15.500 055 12539.35 210.40 54734.38 88888.00 2015-02-24 05:52:15.625 055 12539.42 210.40 54734.32 88888.00 2015-02-24 05:52:15.750 055 12539.40 210.40 54734.28 88888.00 2015-02-24 05:52:15.875 055 12539.38 210.43 54734.28 88888.00 2015-02-24 05:52:16.000 055 12539.38 210.43 54734.28 88888.00 2015-02-24 05:52:16.125 055 12539.40 210.43 54734.28 88888.00 2015-02-24 05:52:16.250 055 12539.40 210.43 54734.28 88888.00 2015-02-24 05:52:16.375 055 12539.42 210.45 54734.25 88888.00 2015-02-24 05:52:16.500 055 12539.45 210.45 54734.22 88888.00 2015-02-24 05:52:16.625 055 12539.58 210.47 54734.22 88888.00 2015-02-24 05:52:16.750 055 12539.73 210.45 54734.22 88888.00 2015-02-24 05:52:16.875 055 12539.77 210.45 54734.20 88888.00 2015-02-24 05:52:17.000 055 12539.80 210.43 54734.20 88888.00 2015-02-24 05:52:17.125 055 12539.80 210.40 54734.18 88888.00 2015-02-24 05:52:17.250 055 12539.80 210.43 54734.18 88888.00 2015-02-24 05:52:17.375 055 12539.83 210.43 54734.15 88888.00 2015-02-24 05:52:17.500 055 12539.83 210.40 54734.12 88888.00 2015-02-24 05:52:17.625 055 12539.83 210.38 54734.10 88888.00 2015-02-24 05:52:17.750 055 12539.90 210.40 54734.07 88888.00 2015-02-24 05:52:17.875 055 12539.83 210.38 54734.05 88888.00 2015-02-24 05:52:18.000 055 12539.83 210.38 54734.07 88888.00 2015-02-24 05:52:18.125 055 12539.90 210.40 54734.07 88888.00 2015-02-24 05:52:18.250 055 12539.98 210.43 54734.05 88888.00 2015-02-24 05:52:18.375 055 12540.05 210.43 54734.05 88888.00 2015-02-24 05:52:18.500 055 12540.12 210.43 54734.05 88888.00 2015-02-24 05:52:18.625 055 12540.12 210.40 54734.05 88888.00 2015-02-24 05:52:18.750 055 12540.12 210.40 54734.03 88888.00 2015-02-24 05:52:18.875 055 12540.17 210.43 54734.00 88888.00 2015-02-24 05:52:19.000 055 12540.20 210.40 54733.95 88888.00 2015-02-24 05:52:19.125 055 12540.23 210.45 54733.97 88888.00 2015-02-24 05:52:19.250 055 12540.20 210.43 54733.93 88888.00 2015-02-24 05:52:19.375 055 12540.27 210.40 54733.93 88888.00 2015-02-24 05:52:19.500 055 12540.33 210.40 54733.93 88888.00 2015-02-24 05:52:19.625 055 12540.40 210.40 54733.93 88888.00 2015-02-24 05:52:19.750 055 12540.35 210.40 54733.90 88888.00 2015-02-24 05:52:19.875 055 12540.27 210.40 54733.88 88888.00 2015-02-24 05:52:20.000 055 12540.33 210.40 54733.88 88888.00 2015-02-24 05:52:20.125 055 12540.45 210.38 54733.88 88888.00 2015-02-24 05:52:20.250 055 12540.48 210.38 54733.85 88888.00 2015-02-24 05:52:20.375 055 12540.52 210.40 54733.85 88888.00 2015-02-24 05:52:20.500 055 12540.55 210.40 54733.82 88888.00 2015-02-24 05:52:20.625 055 12540.58 210.40 54733.80 88888.00 2015-02-24 05:52:20.750 055 12540.58 210.38 54733.78 88888.00 2015-02-24 05:52:20.875 055 12540.62 210.38 54733.78 88888.00 2015-02-24 05:52:21.000 055 12540.73 210.38 54733.75 88888.00 2015-02-24 05:52:21.125 055 12540.83 210.38 54733.78 88888.00 2015-02-24 05:52:21.250 055 12540.83 210.35 54733.72 88888.00 2015-02-24 05:52:21.375 055 12540.85 210.35 54733.70 88888.00 2015-02-24 05:52:21.500 055 12540.90 210.38 54733.70 88888.00 2015-02-24 05:52:21.625 055 12540.95 210.38 54733.70 88888.00 2015-02-24 05:52:21.750 055 12540.98 210.40 54733.70 88888.00 2015-02-24 05:52:21.875 055 12541.02 210.43 54733.70 88888.00 2015-02-24 05:52:22.000 055 12541.10 210.43 54733.68 88888.00 2015-02-24 05:52:22.125 055 12541.17 210.40 54733.68 88888.00 2015-02-24 05:52:22.250 055 12541.20 210.35 54733.62 88888.00 2015-02-24 05:52:22.375 055 12541.27 210.38 54733.62 88888.00 2015-02-24 05:52:22.500 055 12541.33 210.38 54733.62 88888.00 2015-02-24 05:52:22.625 055 12541.35 210.40 54733.60 88888.00 2015-02-24 05:52:22.750 055 12541.35 210.40 54733.57 88888.00 2015-02-24 05:52:22.875 055 12541.38 210.38 54733.55 88888.00 2015-02-24 05:52:23.000 055 12541.42 210.38 54733.55 88888.00 2015-02-24 05:52:23.125 055 12541.50 210.38 54733.55 88888.00 2015-02-24 05:52:23.250 055 12541.58 210.35 54733.50 88888.00 2015-02-24 05:52:23.375 055 12541.67 210.38 54733.47 88888.00 2015-02-24 05:52:23.500 055 12541.75 210.40 54733.47 88888.00 2015-02-24 05:52:23.625 055 12541.75 210.40 54733.47 88888.00 2015-02-24 05:52:23.750 055 12541.67 210.38 54733.50 88888.00 2015-02-24 05:52:23.875 055 12541.70 210.35 54733.47 88888.00 2015-02-24 05:52:24.000 055 12541.77 210.38 54733.47 88888.00 2015-02-24 05:52:24.125 055 12541.85 210.40 54733.47 88888.00 2015-02-24 05:52:24.250 055 12541.92 210.40 54733.47 88888.00 2015-02-24 05:52:24.375 055 12542.00 210.43 54733.40 88888.00 2015-02-24 05:52:24.500 055 12542.00 210.40 54733.40 88888.00 2015-02-24 05:52:24.625 055 12542.00 210.43 54733.38 88888.00 2015-02-24 05:52:24.750 055 12542.10 210.43 54733.38 88888.00 2015-02-24 05:52:24.875 055 12542.15 210.45 54733.35 88888.00 2015-02-24 05:52:25.000 055 12542.12 210.43 54733.32 88888.00 2015-02-24 05:52:25.125 055 12542.25 210.43 54733.32 88888.00 2015-02-24 05:52:25.250 055 12542.27 210.43 54733.32 88888.00 2015-02-24 05:52:25.375 055 12542.33 210.45 54733.32 88888.00 2015-02-24 05:52:25.500 055 12542.35 210.43 54733.30 88888.00 2015-02-24 05:52:25.625 055 12542.45 210.43 54733.28 88888.00 2015-02-24 05:52:25.750 055 12542.52 210.43 54733.25 88888.00 2015-02-24 05:52:25.875 055 12542.58 210.40 54733.22 88888.00 2015-02-24 05:52:26.000 055 12542.58 210.43 54733.20 88888.00 2015-02-24 05:52:26.125 055 12542.58 210.43 54733.20 88888.00 2015-02-24 05:52:26.250 055 12542.58 210.43 54733.20 88888.00 2015-02-24 05:52:26.375 055 12542.65 210.43 54733.20 88888.00 2015-02-24 05:52:26.500 055 12542.70 210.45 54733.20 88888.00 2015-02-24 05:52:26.625 055 12542.80 210.45 54733.15 88888.00 2015-02-24 05:52:26.750 055 12542.83 210.45 54733.12 88888.00 2015-02-24 05:52:26.875 055 12542.92 210.45 54733.10 88888.00 2015-02-24 05:52:27.000 055 12543.00 210.45 54733.10 88888.00 2015-02-24 05:52:27.125 055 12543.05 210.47 54733.12 88888.00 2015-02-24 05:52:27.250 055 12543.08 210.45 54733.07 88888.00 2015-02-24 05:52:27.375 055 12543.10 210.45 54733.05 88888.00 2015-02-24 05:52:27.500 055 12543.12 210.45 54733.05 88888.00 2015-02-24 05:52:27.625 055 12543.15 210.45 54733.00 88888.00 2015-02-24 05:52:27.750 055 12543.23 210.47 54733.00 88888.00 2015-02-24 05:52:27.875 055 12543.30 210.50 54732.97 88888.00 2015-02-24 05:52:28.000 055 12543.42 210.53 54732.97 88888.00 2015-02-24 05:52:28.125 055 12543.50 210.53 54733.00 88888.00 2015-02-24 05:52:28.250 055 12543.45 210.53 54732.95 88888.00 2015-02-24 05:52:28.375 055 12543.48 210.53 54732.93 88888.00 2015-02-24 05:52:28.500 055 12543.55 210.53 54732.90 88888.00 2015-02-24 05:52:28.625 055 12543.58 210.53 54732.90 88888.00 2015-02-24 05:52:28.750 055 12543.60 210.53 54732.88 88888.00 2015-02-24 05:52:28.875 055 12543.73 210.53 54732.88 88888.00 2015-02-24 05:52:29.000 055 12543.75 210.55 54732.85 88888.00 2015-02-24 05:52:29.125 055 12543.83 210.55 54732.85 88888.00 2015-02-24 05:52:29.250 055 12543.88 210.57 54732.82 88888.00 2015-02-24 05:52:29.375 055 12544.02 210.60 54732.82 88888.00 2015-02-24 05:52:29.500 055 12544.08 210.60 54732.78 88888.00 2015-02-24 05:52:29.625 055 12544.10 210.57 54732.80 88888.00 2015-02-24 05:52:29.750 055 12544.10 210.57 54732.78 88888.00 2015-02-24 05:52:29.875 055 12544.05 210.57 54732.75 88888.00 2015-02-24 05:52:30.000 055 12544.17 210.62 54732.72 88888.00 2015-02-24 05:52:30.125 055 12544.33 210.65 54732.70 88888.00 2015-02-24 05:52:30.250 055 12544.35 210.65 54732.70 88888.00 2015-02-24 05:52:30.375 055 12544.35 210.68 54732.70 88888.00 2015-02-24 05:52:30.500 055 12544.30 210.68 54732.68 88888.00 2015-02-24 05:52:30.625 055 12544.38 210.68 54732.68 88888.00 2015-02-24 05:52:30.750 055 12544.45 210.70 54732.62 88888.00 2015-02-24 05:52:30.875 055 12544.52 210.72 54732.60 88888.00 2015-02-24 05:52:31.000 055 12544.58 210.70 54732.55 88888.00 2015-02-24 05:52:31.125 055 12544.70 210.72 54732.55 88888.00 2015-02-24 05:52:31.250 055 12544.77 210.72 54732.55 88888.00 2015-02-24 05:52:31.375 055 12544.83 210.75 54732.53 88888.00 2015-02-24 05:52:31.500 055 12544.85 210.72 54732.47 88888.00 2015-02-24 05:52:31.625 055 12544.88 210.78 54732.47 88888.00 2015-02-24 05:52:31.750 055 12544.90 210.78 54732.45 88888.00 2015-02-24 05:52:31.875 055 12544.95 210.80 54732.45 88888.00 2015-02-24 05:52:32.000 055 12545.00 210.80 54732.43 88888.00 2015-02-24 05:52:32.125 055 12545.00 210.78 54732.40 88888.00 2015-02-24 05:52:32.250 055 12545.05 210.78 54732.35 88888.00 2015-02-24 05:52:32.375 055 12545.15 210.82 54732.38 88888.00 2015-02-24 05:52:32.500 055 12545.17 210.80 54732.32 88888.00 2015-02-24 05:52:32.625 055 12545.25 210.82 54732.32 88888.00 2015-02-24 05:52:32.750 055 12545.35 210.85 54732.30 88888.00 2015-02-24 05:52:32.875 055 12545.40 210.82 54732.28 88888.00 2015-02-24 05:52:33.000 055 12545.48 210.82 54732.30 88888.00 2015-02-24 05:52:33.125 055 12545.52 210.85 54732.30 88888.00 2015-02-24 05:52:33.250 055 12545.50 210.88 54732.28 88888.00 2015-02-24 05:52:33.375 055 12545.58 210.88 54732.25 88888.00 2015-02-24 05:52:33.500 055 12545.67 210.88 54732.20 88888.00 2015-02-24 05:52:33.625 055 12545.75 210.85 54732.18 88888.00 2015-02-24 05:52:33.750 055 12545.77 210.88 54732.18 88888.00 2015-02-24 05:52:33.875 055 12545.88 210.88 54732.15 88888.00 2015-02-24 05:52:34.000 055 12545.98 210.85 54732.15 88888.00 2015-02-24 05:52:34.125 055 12546.00 210.88 54732.12 88888.00 2015-02-24 05:52:34.250 055 12545.95 210.88 54732.10 88888.00 2015-02-24 05:52:34.375 055 12546.02 210.88 54732.10 88888.00 2015-02-24 05:52:34.500 055 12546.02 210.90 54732.07 88888.00 2015-02-24 05:52:34.625 055 12546.05 210.90 54732.05 88888.00 2015-02-24 05:52:34.750 055 12546.10 210.90 54732.03 88888.00 2015-02-24 05:52:34.875 055 12546.15 210.93 54732.03 88888.00 2015-02-24 05:52:35.000 055 12546.20 210.93 54732.03 88888.00 2015-02-24 05:52:35.125 055 12546.25 210.95 54732.03 88888.00 2015-02-24 05:52:35.250 055 12546.25 210.93 54732.00 88888.00 2015-02-24 05:52:35.375 055 12546.30 210.93 54731.97 88888.00 2015-02-24 05:52:35.500 055 12546.35 210.95 54731.97 88888.00 2015-02-24 05:52:35.625 055 12546.42 210.95 54731.95 88888.00 2015-02-24 05:52:35.750 055 12546.52 210.95 54731.90 88888.00 2015-02-24 05:52:35.875 055 12546.52 210.95 54731.90 88888.00 2015-02-24 05:52:36.000 055 12546.55 210.95 54731.90 88888.00 2015-02-24 05:52:36.125 055 12546.65 210.95 54731.90 88888.00 2015-02-24 05:52:36.250 055 12546.62 210.93 54731.88 88888.00 2015-02-24 05:52:36.375 055 12546.67 210.95 54731.85 88888.00 2015-02-24 05:52:36.500 055 12546.77 210.95 54731.82 88888.00 2015-02-24 05:52:36.625 055 12546.85 211.00 54731.80 88888.00 2015-02-24 05:52:36.750 055 12546.90 211.00 54731.82 88888.00 2015-02-24 05:52:36.875 055 12546.85 211.00 54731.78 88888.00 2015-02-24 05:52:37.000 055 12546.95 210.93 54731.75 88888.00 2015-02-24 05:52:37.125 055 12547.05 210.93 54731.72 88888.00 2015-02-24 05:52:37.250 055 12546.98 210.97 54731.72 88888.00 2015-02-24 05:52:37.375 055 12547.00 211.03 54731.75 88888.00 2015-02-24 05:52:37.500 055 12547.08 211.03 54731.72 88888.00 2015-02-24 05:52:37.625 055 12547.23 211.00 54731.72 88888.00 2015-02-24 05:52:37.750 055 12547.25 211.00 54731.68 88888.00 2015-02-24 05:52:37.875 055 12547.23 210.97 54731.65 88888.00 2015-02-24 05:52:38.000 055 12547.27 210.97 54731.65 88888.00 2015-02-24 05:52:38.125 055 12547.33 211.03 54731.68 88888.00 2015-02-24 05:52:38.250 055 12547.38 211.00 54731.65 88888.00 2015-02-24 05:52:38.375 055 12547.48 211.00 54731.62 88888.00 2015-02-24 05:52:38.500 055 12547.48 211.00 54731.57 88888.00 2015-02-24 05:52:38.625 055 12547.40 211.00 54731.57 88888.00 2015-02-24 05:52:38.750 055 12547.42 211.03 54731.55 88888.00 2015-02-24 05:52:38.875 055 12547.50 211.05 54731.55 88888.00 2015-02-24 05:52:39.000 055 12547.60 211.03 54731.53 88888.00 2015-02-24 05:52:39.125 055 12547.73 210.97 54731.53 88888.00 2015-02-24 05:52:39.250 055 12547.73 211.00 54731.50 88888.00 2015-02-24 05:52:39.375 055 12547.73 211.03 54731.50 88888.00 2015-02-24 05:52:39.500 055 12547.75 211.05 54731.50 88888.00 2015-02-24 05:52:39.625 055 12547.75 211.03 54731.50 88888.00 2015-02-24 05:52:39.750 055 12547.75 211.05 54731.50 88888.00 2015-02-24 05:52:39.875 055 12547.83 211.03 54731.45 88888.00 2015-02-24 05:52:40.000 055 12547.85 211.00 54731.40 88888.00 2015-02-24 05:52:40.125 055 12547.88 211.03 54731.43 88888.00 2015-02-24 05:52:40.250 055 12547.92 211.03 54731.43 88888.00 2015-02-24 05:52:40.375 055 12547.95 211.03 54731.40 88888.00 2015-02-24 05:52:40.500 055 12547.95 211.00 54731.38 88888.00 2015-02-24 05:52:40.625 055 12547.98 211.03 54731.35 88888.00 2015-02-24 05:52:40.750 055 12548.02 211.03 54731.32 88888.00 2015-02-24 05:52:40.875 055 12548.15 211.00 54731.35 88888.00 2015-02-24 05:52:41.000 055 12548.23 211.00 54731.30 88888.00 2015-02-24 05:52:41.125 055 12548.17 211.00 54731.30 88888.00 2015-02-24 05:52:41.250 055 12548.23 210.97 54731.30 88888.00 2015-02-24 05:52:41.375 055 12548.33 210.97 54731.30 88888.00 2015-02-24 05:52:41.500 055 12548.27 210.95 54731.30 88888.00 2015-02-24 05:52:41.625 055 12548.27 210.95 54731.30 88888.00 2015-02-24 05:52:41.750 055 12548.35 210.97 54731.25 88888.00 2015-02-24 05:52:41.875 055 12548.40 210.95 54731.20 88888.00 2015-02-24 05:52:42.000 055 12548.40 210.95 54731.20 88888.00 2015-02-24 05:52:42.125 055 12548.45 210.93 54731.20 88888.00 2015-02-24 05:52:42.250 055 12548.40 210.90 54731.18 88888.00 2015-02-24 05:52:42.375 055 12548.48 210.93 54731.18 88888.00 2015-02-24 05:52:42.500 055 12548.50 210.93 54731.18 88888.00 2015-02-24 05:52:42.625 055 12548.55 210.93 54731.18 88888.00 2015-02-24 05:52:42.750 055 12548.65 210.95 54731.18 88888.00 2015-02-24 05:52:42.875 055 12548.70 210.93 54731.12 88888.00 2015-02-24 05:52:43.000 055 12548.73 210.93 54731.12 88888.00 2015-02-24 05:52:43.125 055 12548.75 210.90 54731.10 88888.00 2015-02-24 05:52:43.250 055 12548.73 210.90 54731.07 88888.00 2015-02-24 05:52:43.375 055 12548.75 210.93 54731.10 88888.00 2015-02-24 05:52:43.500 055 12548.77 210.93 54731.10 88888.00 2015-02-24 05:52:43.625 055 12548.83 210.95 54731.05 88888.00 2015-02-24 05:52:43.750 055 12548.80 210.95 54731.03 88888.00 2015-02-24 05:52:43.875 055 12548.80 210.90 54731.03 88888.00 2015-02-24 05:52:44.000 055 12548.80 210.88 54731.03 88888.00 2015-02-24 05:52:44.125 055 12548.85 210.90 54731.03 88888.00 2015-02-24 05:52:44.250 055 12548.90 210.88 54731.00 88888.00 2015-02-24 05:52:44.375 055 12549.00 210.90 54730.97 88888.00 2015-02-24 05:52:44.500 055 12549.00 210.88 54730.95 88888.00 2015-02-24 05:52:44.625 055 12549.00 210.88 54730.95 88888.00 2015-02-24 05:52:44.750 055 12549.10 210.88 54730.93 88888.00 2015-02-24 05:52:44.875 055 12549.23 210.85 54730.93 88888.00 2015-02-24 05:52:45.000 055 12549.27 210.85 54730.88 88888.00 2015-02-24 05:52:45.125 055 12549.27 210.85 54730.85 88888.00 2015-02-24 05:52:45.250 055 12549.30 210.85 54730.90 88888.00 2015-02-24 05:52:45.375 055 12549.35 210.85 54730.88 88888.00 2015-02-24 05:52:45.500 055 12549.40 210.85 54730.85 88888.00 2015-02-24 05:52:45.625 055 12549.40 210.85 54730.80 88888.00 2015-02-24 05:52:45.750 055 12549.48 210.88 54730.80 88888.00 2015-02-24 05:52:45.875 055 12549.52 210.85 54730.78 88888.00 2015-02-24 05:52:46.000 055 12549.55 210.85 54730.78 88888.00 2015-02-24 05:52:46.125 055 12549.60 210.85 54730.75 88888.00 2015-02-24 05:52:46.250 055 12549.60 210.82 54730.72 88888.00 2015-02-24 05:52:46.375 055 12549.60 210.82 54730.70 88888.00 2015-02-24 05:52:46.500 055 12549.62 210.80 54730.70 88888.00 2015-02-24 05:52:46.625 055 12549.67 210.80 54730.70 88888.00 2015-02-24 05:52:46.750 055 12549.67 210.80 54730.70 88888.00 2015-02-24 05:52:46.875 055 12549.73 210.82 54730.68 88888.00 2015-02-24 05:52:47.000 055 12549.70 210.80 54730.65 88888.00 2015-02-24 05:52:47.125 055 12549.70 210.80 54730.62 88888.00 2015-02-24 05:52:47.250 055 12549.70 210.78 54730.62 88888.00 2015-02-24 05:52:47.375 055 12549.77 210.78 54730.62 88888.00 2015-02-24 05:52:47.500 055 12549.88 210.75 54730.60 88888.00 2015-02-24 05:52:47.625 055 12549.90 210.75 54730.57 88888.00 2015-02-24 05:52:47.750 055 12549.98 210.75 54730.57 88888.00 2015-02-24 05:52:47.875 055 12550.02 210.72 54730.55 88888.00 2015-02-24 05:52:48.000 055 12550.10 210.72 54730.55 88888.00 2015-02-24 05:52:48.125 055 12550.05 210.72 54730.55 88888.00 2015-02-24 05:52:48.250 055 12550.00 210.70 54730.53 88888.00 2015-02-24 05:52:48.375 055 12550.10 210.70 54730.50 88888.00 2015-02-24 05:52:48.500 055 12550.23 210.72 54730.50 88888.00 2015-02-24 05:52:48.625 055 12550.27 210.72 54730.47 88888.00 2015-02-24 05:52:48.750 055 12550.25 210.65 54730.47 88888.00 2015-02-24 05:52:48.875 055 12550.25 210.62 54730.45 88888.00 2015-02-24 05:52:49.000 055 12550.27 210.65 54730.43 88888.00 2015-02-24 05:52:49.125 055 12550.33 210.68 54730.47 88888.00 2015-02-24 05:52:49.250 055 12550.40 210.68 54730.45 88888.00 2015-02-24 05:52:49.375 055 12550.42 210.65 54730.43 88888.00 2015-02-24 05:52:49.500 055 12550.40 210.62 54730.40 88888.00 2015-02-24 05:52:49.625 055 12550.38 210.62 54730.43 88888.00 2015-02-24 05:52:49.750 055 12550.42 210.60 54730.40 88888.00 2015-02-24 05:52:49.875 055 12550.50 210.57 54730.38 88888.00 2015-02-24 05:52:50.000 055 12550.55 210.53 54730.35 88888.00 2015-02-24 05:52:50.125 055 12550.55 210.53 54730.35 88888.00 2015-02-24 05:52:50.250 055 12550.58 210.53 54730.35 88888.00 2015-02-24 05:52:50.375 055 12550.65 210.53 54730.35 88888.00 2015-02-24 05:52:50.500 055 12550.73 210.53 54730.32 88888.00 2015-02-24 05:52:50.625 055 12550.75 210.47 54730.32 88888.00 2015-02-24 05:52:50.750 055 12550.80 210.50 54730.32 88888.00 2015-02-24 05:52:50.875 055 12550.88 210.50 54730.30 88888.00 2015-02-24 05:52:51.000 055 12550.92 210.47 54730.30 88888.00 2015-02-24 05:52:51.125 055 12551.00 210.47 54730.28 88888.00 2015-02-24 05:52:51.250 055 12551.00 210.45 54730.28 88888.00 2015-02-24 05:52:51.375 055 12550.95 210.43 54730.22 88888.00 2015-02-24 05:52:51.500 055 12550.90 210.43 54730.22 88888.00 2015-02-24 05:52:51.625 055 12550.98 210.40 54730.22 88888.00 2015-02-24 05:52:51.750 055 12551.02 210.40 54730.25 88888.00 2015-02-24 05:52:51.875 055 12551.08 210.43 54730.22 88888.00 2015-02-24 05:52:52.000 055 12551.12 210.43 54730.20 88888.00 2015-02-24 05:52:52.125 055 12551.17 210.40 54730.18 88888.00 2015-02-24 05:52:52.250 055 12551.20 210.40 54730.15 88888.00 2015-02-24 05:52:52.375 055 12551.23 210.38 54730.15 88888.00 2015-02-24 05:52:52.500 055 12551.25 210.40 54730.12 88888.00 2015-02-24 05:52:52.625 055 12551.33 210.40 54730.15 88888.00 2015-02-24 05:52:52.750 055 12551.38 210.38 54730.15 88888.00 2015-02-24 05:52:52.875 055 12551.40 210.38 54730.12 88888.00 2015-02-24 05:52:53.000 055 12551.42 210.35 54730.10 88888.00 2015-02-24 05:52:53.125 055 12551.45 210.35 54730.10 88888.00 2015-02-24 05:52:53.250 055 12551.42 210.32 54730.07 88888.00 2015-02-24 05:52:53.375 055 12551.50 210.35 54730.07 88888.00 2015-02-24 05:52:53.500 055 12551.60 210.30 54730.05 88888.00 2015-02-24 05:52:53.625 055 12551.67 210.30 54730.00 88888.00 2015-02-24 05:52:53.750 055 12551.62 210.30 54729.97 88888.00 2015-02-24 05:52:53.875 055 12551.62 210.30 54729.97 88888.00 2015-02-24 05:52:54.000 055 12551.67 210.32 54729.97 88888.00 2015-02-24 05:52:54.125 055 12551.77 210.30 54730.00 88888.00 2015-02-24 05:52:54.250 055 12551.80 210.25 54729.97 88888.00 2015-02-24 05:52:54.375 055 12551.80 210.28 54729.97 88888.00 2015-02-24 05:52:54.500 055 12551.83 210.28 54729.97 88888.00 2015-02-24 05:52:54.625 055 12551.88 210.25 54729.97 88888.00 2015-02-24 05:52:54.750 055 12551.95 210.22 54729.95 88888.00 2015-02-24 05:52:54.875 055 12552.02 210.22 54729.93 88888.00 2015-02-24 05:52:55.000 055 12552.00 210.22 54729.90 88888.00 2015-02-24 05:52:55.125 055 12552.02 210.20 54729.93 88888.00 2015-02-24 05:52:55.250 055 12552.15 210.20 54729.88 88888.00 2015-02-24 05:52:55.375 055 12552.27 210.18 54729.88 88888.00 2015-02-24 05:52:55.500 055 12552.20 210.15 54729.88 88888.00 2015-02-24 05:52:55.625 055 12552.17 210.15 54729.85 88888.00 2015-02-24 05:52:55.750 055 12552.17 210.15 54729.85 88888.00 2015-02-24 05:52:55.875 055 12552.23 210.12 54729.88 88888.00 2015-02-24 05:52:56.000 055 12552.27 210.12 54729.88 88888.00 2015-02-24 05:52:56.125 055 12552.30 210.10 54729.88 88888.00 2015-02-24 05:52:56.250 055 12552.35 210.07 54729.85 88888.00 2015-02-24 05:52:56.375 055 12552.42 210.07 54729.82 88888.00 2015-02-24 05:52:56.500 055 12552.40 210.05 54729.82 88888.00 2015-02-24 05:52:56.625 055 12552.38 210.05 54729.82 88888.00 2015-02-24 05:52:56.750 055 12552.40 210.00 54729.80 88888.00 2015-02-24 05:52:56.875 055 12552.45 210.00 54729.75 88888.00 2015-02-24 05:52:57.000 055 12552.55 210.03 54729.78 88888.00 2015-02-24 05:52:57.125 055 12552.65 209.97 54729.78 88888.00 2015-02-24 05:52:57.250 055 12552.60 209.95 54729.78 88888.00 2015-02-24 05:52:57.375 055 12552.65 209.97 54729.80 88888.00 2015-02-24 05:52:57.500 055 12552.75 209.97 54729.78 88888.00 2015-02-24 05:52:57.625 055 12552.83 210.00 54729.75 88888.00 2015-02-24 05:52:57.750 055 12552.88 209.97 54729.72 88888.00 2015-02-24 05:52:57.875 055 12552.88 209.93 54729.75 88888.00 2015-02-24 05:52:58.000 055 12552.88 209.88 54729.72 88888.00 2015-02-24 05:52:58.125 055 12552.90 209.85 54729.72 88888.00 2015-02-24 05:52:58.250 055 12552.85 209.82 54729.70 88888.00 2015-02-24 05:52:58.375 055 12552.92 209.82 54729.68 88888.00 2015-02-24 05:52:58.500 055 12553.00 209.80 54729.68 88888.00 2015-02-24 05:52:58.625 055 12553.10 209.82 54729.68 88888.00 2015-02-24 05:52:58.750 055 12553.10 209.82 54729.68 88888.00 2015-02-24 05:52:58.875 055 12553.10 209.78 54729.65 88888.00 2015-02-24 05:52:59.000 055 12553.15 209.75 54729.65 88888.00 2015-02-24 05:52:59.125 055 12553.20 209.72 54729.68 88888.00 2015-02-24 05:52:59.250 055 12553.20 209.70 54729.65 88888.00 2015-02-24 05:52:59.375 055 12553.25 209.72 54729.62 88888.00 2015-02-24 05:52:59.500 055 12553.27 209.70 54729.62 88888.00 2015-02-24 05:52:59.625 055 12553.35 209.72 54729.62 88888.00 2015-02-24 05:52:59.750 055 12553.40 209.75 54729.65 88888.00 2015-02-24 05:52:59.875 055 12553.42 209.72 54729.65 88888.00 2015-02-24 05:53:00.000 055 12553.42 209.70 54729.62 88888.00 2015-02-24 05:53:00.125 055 12553.42 209.70 54729.65 88888.00 2015-02-24 05:53:00.250 055 12553.48 209.70 54729.65 88888.00 2015-02-24 05:53:00.375 055 12553.60 209.70 54729.60 88888.00 2015-02-24 05:53:00.500 055 12553.73 209.68 54729.57 88888.00 2015-02-24 05:53:00.625 055 12553.75 209.68 54729.60 88888.00 2015-02-24 05:53:00.750 055 12553.77 209.68 54729.60 88888.00 2015-02-24 05:53:00.875 055 12553.80 209.68 54729.60 88888.00 2015-02-24 05:53:01.000 055 12553.88 209.68 54729.57 88888.00 2015-02-24 05:53:01.125 055 12553.95 209.70 54729.57 88888.00 2015-02-24 05:53:01.250 055 12554.02 209.68 54729.57 88888.00 2015-02-24 05:53:01.375 055 12554.10 209.68 54729.57 88888.00 2015-02-24 05:53:01.500 055 12554.15 209.65 54729.57 88888.00 2015-02-24 05:53:01.625 055 12554.15 209.65 54729.55 88888.00 2015-02-24 05:53:01.750 055 12554.10 209.65 54729.53 88888.00 2015-02-24 05:53:01.875 055 12554.10 209.70 54729.53 88888.00 2015-02-24 05:53:02.000 055 12554.20 209.68 54729.53 88888.00 2015-02-24 05:53:02.125 055 12554.30 209.70 54729.53 88888.00 2015-02-24 05:53:02.250 055 12554.40 209.70 54729.53 88888.00 2015-02-24 05:53:02.375 055 12554.45 209.72 54729.53 88888.00 2015-02-24 05:53:02.500 055 12554.40 209.68 54729.50 88888.00 2015-02-24 05:53:02.625 055 12554.48 209.68 54729.47 88888.00 2015-02-24 05:53:02.750 055 12554.55 209.65 54729.45 88888.00 2015-02-24 05:53:02.875 055 12554.58 209.62 54729.43 88888.00 2015-02-24 05:53:03.000 055 12554.62 209.62 54729.40 88888.00 2015-02-24 05:53:03.125 055 12554.73 209.62 54729.43 88888.00 2015-02-24 05:53:03.250 055 12554.77 209.65 54729.43 88888.00 2015-02-24 05:53:03.375 055 12554.83 209.68 54729.43 88888.00 2015-02-24 05:53:03.500 055 12554.88 209.65 54729.40 88888.00 2015-02-24 05:53:03.625 055 12554.95 209.62 54729.38 88888.00 2015-02-24 05:53:03.750 055 12555.02 209.62 54729.38 88888.00 2015-02-24 05:53:03.875 055 12555.05 209.62 54729.38 88888.00 2015-02-24 05:53:04.000 055 12555.10 209.62 54729.32 88888.00 2015-02-24 05:53:04.125 055 12555.10 209.62 54729.30 88888.00 2015-02-24 05:53:04.250 055 12555.15 209.62 54729.30 88888.00 2015-02-24 05:53:04.375 055 12555.25 209.62 54729.30 88888.00 2015-02-24 05:53:04.500 055 12555.33 209.62 54729.32 88888.00 2015-02-24 05:53:04.625 055 12555.40 209.62 54729.30 88888.00 2015-02-24 05:53:04.750 055 12555.35 209.62 54729.30 88888.00 2015-02-24 05:53:04.875 055 12555.35 209.62 54729.32 88888.00 2015-02-24 05:53:05.000 055 12555.42 209.60 54729.32 88888.00 2015-02-24 05:53:05.125 055 12555.50 209.60 54729.32 88888.00 2015-02-24 05:53:05.250 055 12555.48 209.62 54729.30 88888.00 2015-02-24 05:53:05.375 055 12555.55 209.62 54729.30 88888.00 2015-02-24 05:53:05.500 055 12555.62 209.62 54729.30 88888.00 2015-02-24 05:53:05.625 055 12555.67 209.60 54729.30 88888.00 2015-02-24 05:53:05.750 055 12555.77 209.60 54729.28 88888.00 2015-02-24 05:53:05.875 055 12555.88 209.62 54729.28 88888.00 2015-02-24 05:53:06.000 055 12555.90 209.60 54729.22 88888.00 2015-02-24 05:53:06.125 055 12556.00 209.60 54729.22 88888.00 2015-02-24 05:53:06.250 055 12556.05 209.57 54729.20 88888.00 2015-02-24 05:53:06.375 055 12556.08 209.55 54729.18 88888.00 2015-02-24 05:53:06.500 055 12556.17 209.55 54729.20 88888.00 2015-02-24 05:53:06.625 055 12556.20 209.55 54729.20 88888.00 2015-02-24 05:53:06.750 055 12556.17 209.55 54729.20 88888.00 2015-02-24 05:53:06.875 055 12556.15 209.57 54729.18 88888.00 2015-02-24 05:53:07.000 055 12556.15 209.57 54729.18 88888.00 2015-02-24 05:53:07.125 055 12556.27 209.55 54729.15 88888.00 2015-02-24 05:53:07.250 055 12556.38 209.53 54729.12 88888.00 2015-02-24 05:53:07.375 055 12556.42 209.50 54729.12 88888.00 2015-02-24 05:53:07.500 055 12556.40 209.47 54729.15 88888.00 2015-02-24 05:53:07.625 055 12556.40 209.45 54729.12 88888.00 2015-02-24 05:53:07.750 055 12556.45 209.45 54729.10 88888.00 2015-02-24 05:53:07.875 055 12556.52 209.45 54729.07 88888.00 2015-02-24 05:53:08.000 055 12556.62 209.45 54729.07 88888.00 2015-02-24 05:53:08.125 055 12556.67 209.45 54729.10 88888.00 2015-02-24 05:53:08.250 055 12556.70 209.40 54729.10 88888.00 2015-02-24 05:53:08.375 055 12556.73 209.40 54729.10 88888.00 2015-02-24 05:53:08.500 055 12556.67 209.43 54729.10 88888.00 2015-02-24 05:53:08.625 055 12556.67 209.40 54729.05 88888.00 2015-02-24 05:53:08.750 055 12556.73 209.40 54729.05 88888.00 2015-02-24 05:53:08.875 055 12556.80 209.38 54729.05 88888.00 2015-02-24 05:53:09.000 055 12556.88 209.35 54729.05 88888.00 2015-02-24 05:53:09.125 055 12556.95 209.38 54729.05 88888.00 2015-02-24 05:53:09.250 055 12556.98 209.35 54729.00 88888.00 2015-02-24 05:53:09.375 055 12556.98 209.35 54729.03 88888.00 2015-02-24 05:53:09.500 055 12556.88 209.35 54729.03 88888.00 2015-02-24 05:53:09.625 055 12556.88 209.32 54729.03 88888.00 2015-02-24 05:53:09.750 055 12556.92 209.30 54729.00 88888.00 2015-02-24 05:53:09.875 055 12557.00 209.30 54728.97 88888.00 2015-02-24 05:53:10.000 055 12557.05 209.25 54729.00 88888.00 2015-02-24 05:53:10.125 055 12557.12 209.25 54729.00 88888.00 2015-02-24 05:53:10.250 055 12557.10 209.20 54729.00 88888.00 2015-02-24 05:53:10.375 055 12557.12 209.18 54728.95 88888.00 2015-02-24 05:53:10.500 055 12557.10 209.18 54728.93 88888.00 2015-02-24 05:53:10.625 055 12557.15 209.15 54728.95 88888.00 2015-02-24 05:53:10.750 055 12557.25 209.15 54728.95 88888.00 2015-02-24 05:53:10.875 055 12557.27 209.15 54728.97 88888.00 2015-02-24 05:53:11.000 055 12557.33 209.15 54728.97 88888.00 2015-02-24 05:53:11.125 055 12557.35 209.15 54728.95 88888.00 2015-02-24 05:53:11.250 055 12557.30 209.10 54728.95 88888.00 2015-02-24 05:53:11.375 055 12557.33 209.10 54728.90 88888.00 2015-02-24 05:53:11.500 055 12557.40 209.12 54728.93 88888.00 2015-02-24 05:53:11.625 055 12557.48 209.10 54728.93 88888.00 2015-02-24 05:53:11.750 055 12557.48 209.05 54728.90 88888.00 2015-02-24 05:53:11.875 055 12557.50 209.03 54728.90 88888.00 2015-02-24 05:53:12.000 055 12557.52 209.00 54728.90 88888.00 2015-02-24 05:53:12.125 055 12557.58 208.97 54728.90 88888.00 2015-02-24 05:53:12.250 055 12557.52 208.95 54728.88 88888.00 2015-02-24 05:53:12.375 055 12557.55 208.95 54728.88 88888.00 2015-02-24 05:53:12.500 055 12557.60 208.95 54728.90 88888.00 2015-02-24 05:53:12.625 055 12557.65 208.97 54728.90 88888.00 2015-02-24 05:53:12.750 055 12557.67 208.95 54728.90 88888.00 2015-02-24 05:53:12.875 055 12557.73 208.90 54728.90 88888.00 2015-02-24 05:53:13.000 055 12557.73 208.90 54728.88 88888.00 2015-02-24 05:53:13.125 055 12557.73 208.88 54728.85 88888.00 2015-02-24 05:53:13.250 055 12557.75 208.85 54728.85 88888.00 2015-02-24 05:53:13.375 055 12557.83 208.85 54728.85 88888.00 2015-02-24 05:53:13.500 055 12557.85 208.85 54728.85 88888.00 2015-02-24 05:53:13.625 055 12557.83 208.85 54728.88 88888.00 2015-02-24 05:53:13.750 055 12557.90 208.85 54728.88 88888.00 2015-02-24 05:53:13.875 055 12558.00 208.80 54728.85 88888.00 2015-02-24 05:53:14.000 055 12558.02 208.80 54728.82 88888.00 2015-02-24 05:53:14.125 055 12558.02 208.80 54728.82 88888.00 2015-02-24 05:53:14.250 055 12558.00 208.80 54728.82 88888.00 2015-02-24 05:53:14.375 055 12558.02 208.80 54728.80 88888.00 2015-02-24 05:53:14.500 055 12558.02 208.78 54728.80 88888.00 2015-02-24 05:53:14.625 055 12558.08 208.80 54728.78 88888.00 2015-02-24 05:53:14.750 055 12558.20 208.75 54728.80 88888.00 2015-02-24 05:53:14.875 055 12558.27 208.75 54728.78 88888.00 2015-02-24 05:53:15.000 055 12558.33 208.75 54728.80 88888.00 2015-02-24 05:53:15.125 055 12558.33 208.72 54728.80 88888.00 2015-02-24 05:53:15.250 055 12558.27 208.72 54728.82 88888.00 2015-02-24 05:53:15.375 055 12558.33 208.72 54728.80 88888.00 2015-02-24 05:53:15.500 055 12558.40 208.72 54728.80 88888.00 2015-02-24 05:53:15.625 055 12558.45 208.72 54728.80 88888.00 2015-02-24 05:53:15.750 055 12558.50 208.75 54728.78 88888.00 2015-02-24 05:53:15.875 055 12558.45 208.72 54728.75 88888.00 2015-02-24 05:53:16.000 055 12558.40 208.70 54728.78 88888.00 2015-02-24 05:53:16.125 055 12558.50 208.68 54728.80 88888.00 2015-02-24 05:53:16.250 055 12558.55 208.68 54728.78 88888.00 2015-02-24 05:53:16.375 055 12558.60 208.70 54728.78 88888.00 2015-02-24 05:53:16.500 055 12558.62 208.70 54728.75 88888.00 2015-02-24 05:53:16.625 055 12558.70 208.70 54728.75 88888.00 2015-02-24 05:53:16.750 055 12558.75 208.70 54728.72 88888.00 2015-02-24 05:53:16.875 055 12558.83 208.68 54728.72 88888.00 2015-02-24 05:53:17.000 055 12558.85 208.68 54728.75 88888.00 2015-02-24 05:53:17.125 055 12558.83 208.70 54728.75 88888.00 2015-02-24 05:53:17.250 055 12558.88 208.68 54728.75 88888.00 2015-02-24 05:53:17.375 055 12558.88 208.68 54728.72 88888.00 2015-02-24 05:53:17.500 055 12558.88 208.65 54728.72 88888.00 2015-02-24 05:53:17.625 055 12558.95 208.68 54728.72 88888.00 2015-02-24 05:53:17.750 055 12559.08 208.68 54728.70 88888.00 2015-02-24 05:53:17.875 055 12559.08 208.68 54728.72 88888.00 2015-02-24 05:53:18.000 055 12559.12 208.68 54728.72 88888.00 2015-02-24 05:53:18.125 055 12559.17 208.62 54728.72 88888.00 2015-02-24 05:53:18.250 055 12559.17 208.60 54728.72 88888.00 2015-02-24 05:53:18.375 055 12559.25 208.60 54728.68 88888.00 2015-02-24 05:53:18.500 055 12559.25 208.60 54728.68 88888.00 2015-02-24 05:53:18.625 055 12559.27 208.60 54728.68 88888.00 2015-02-24 05:53:18.750 055 12559.30 208.57 54728.68 88888.00 2015-02-24 05:53:18.875 055 12559.38 208.55 54728.68 88888.00 2015-02-24 05:53:19.000 055 12559.48 208.55 54728.68 88888.00 2015-02-24 05:53:19.125 055 12559.52 208.53 54728.68 88888.00 2015-02-24 05:53:19.250 055 12559.52 208.50 54728.65 88888.00 2015-02-24 05:53:19.375 055 12559.58 208.47 54728.62 88888.00 2015-02-24 05:53:19.500 055 12559.60 208.47 54728.65 88888.00 2015-02-24 05:53:19.625 055 12559.62 208.45 54728.65 88888.00 2015-02-24 05:53:19.750 055 12559.67 208.43 54728.65 88888.00 2015-02-24 05:53:19.875 055 12559.70 208.40 54728.65 88888.00 2015-02-24 05:53:20.000 055 12559.77 208.43 54728.65 88888.00 2015-02-24 05:53:20.125 055 12559.85 208.43 54728.65 88888.00 2015-02-24 05:53:20.250 055 12559.83 208.38 54728.65 88888.00 2015-02-24 05:53:20.375 055 12559.85 208.38 54728.65 88888.00 2015-02-24 05:53:20.500 055 12559.83 208.35 54728.65 88888.00 2015-02-24 05:53:20.625 055 12559.90 208.32 54728.65 88888.00 2015-02-24 05:53:20.750 055 12559.98 208.35 54728.65 88888.00 2015-02-24 05:53:20.875 055 12560.00 208.32 54728.62 88888.00 2015-02-24 05:53:21.000 055 12560.02 208.32 54728.60 88888.00 2015-02-24 05:53:21.125 055 12560.02 208.32 54728.60 88888.00 2015-02-24 05:53:21.250 055 12560.10 208.32 54728.62 88888.00 2015-02-24 05:53:21.375 055 12560.20 208.35 54728.62 88888.00 2015-02-24 05:53:21.500 055 12560.27 208.30 54728.62 88888.00 2015-02-24 05:53:21.625 055 12560.35 208.28 54728.60 88888.00 2015-02-24 05:53:21.750 055 12560.38 208.25 54728.57 88888.00 2015-02-24 05:53:21.875 055 12560.40 208.30 54728.57 88888.00 2015-02-24 05:53:22.000 055 12560.45 208.25 54728.55 88888.00 2015-02-24 05:53:22.125 055 12560.45 208.25 54728.57 88888.00 2015-02-24 05:53:22.250 055 12560.45 208.22 54728.57 88888.00 2015-02-24 05:53:22.375 055 12560.48 208.22 54728.57 88888.00 2015-02-24 05:53:22.500 055 12560.45 208.25 54728.60 88888.00 2015-02-24 05:53:22.625 055 12560.45 208.30 54728.62 88888.00 2015-02-24 05:53:22.750 055 12560.55 208.28 54728.65 88888.00 2015-02-24 05:53:22.875 055 12560.67 208.25 54728.62 88888.00 2015-02-24 05:53:23.000 055 12560.62 208.20 54728.62 88888.00 2015-02-24 05:53:23.125 055 12560.60 208.20 54728.60 88888.00 2015-02-24 05:53:23.250 055 12560.67 208.18 54728.60 88888.00 2015-02-24 05:53:23.375 055 12560.75 208.18 54728.60 88888.00 2015-02-24 05:53:23.500 055 12560.77 208.18 54728.60 88888.00 2015-02-24 05:53:23.625 055 12560.80 208.20 54728.57 88888.00 2015-02-24 05:53:23.750 055 12560.88 208.20 54728.60 88888.00 2015-02-24 05:53:23.875 055 12560.92 208.18 54728.57 88888.00 2015-02-24 05:53:24.000 055 12561.02 208.12 54728.60 88888.00 2015-02-24 05:53:24.125 055 12561.08 208.15 54728.57 88888.00 2015-02-24 05:53:24.250 055 12561.10 208.12 54728.55 88888.00 2015-02-24 05:53:24.375 055 12561.17 208.12 54728.53 88888.00 2015-02-24 05:53:24.500 055 12561.23 208.10 54728.50 88888.00 2015-02-24 05:53:24.625 055 12561.30 208.12 54728.50 88888.00 2015-02-24 05:53:24.750 055 12561.33 208.18 54728.53 88888.00 2015-02-24 05:53:24.875 055 12561.33 208.15 54728.53 88888.00 2015-02-24 05:53:25.000 055 12561.40 208.10 54728.53 88888.00 2015-02-24 05:53:25.125 055 12561.45 208.07 54728.53 88888.00 2015-02-24 05:53:25.250 055 12561.42 208.05 54728.50 88888.00 2015-02-24 05:53:25.375 055 12561.48 208.05 54728.50 88888.00 2015-02-24 05:53:25.500 055 12561.50 208.05 54728.53 88888.00 2015-02-24 05:53:25.625 055 12561.58 208.05 54728.53 88888.00 2015-02-24 05:53:25.750 055 12561.60 208.05 54728.53 88888.00 2015-02-24 05:53:25.875 055 12561.58 208.03 54728.53 88888.00 2015-02-24 05:53:26.000 055 12561.62 208.03 54728.53 88888.00 2015-02-24 05:53:26.125 055 12561.67 208.00 54728.50 88888.00 2015-02-24 05:53:26.250 055 12561.73 207.97 54728.50 88888.00 2015-02-24 05:53:26.375 055 12561.80 208.00 54728.47 88888.00 2015-02-24 05:53:26.500 055 12561.80 207.95 54728.47 88888.00 2015-02-24 05:53:26.625 055 12561.83 207.95 54728.47 88888.00 2015-02-24 05:53:26.750 055 12561.92 207.95 54728.50 88888.00 2015-02-24 05:53:26.875 055 12562.00 207.95 54728.50 88888.00 2015-02-24 05:53:27.000 055 12562.02 207.95 54728.50 88888.00 2015-02-24 05:53:27.125 055 12562.05 207.93 54728.47 88888.00 2015-02-24 05:53:27.250 055 12562.02 207.90 54728.47 88888.00 2015-02-24 05:53:27.375 055 12562.15 207.90 54728.47 88888.00 2015-02-24 05:53:27.500 055 12562.25 207.90 54728.47 88888.00 2015-02-24 05:53:27.625 055 12562.25 207.85 54728.47 88888.00 2015-02-24 05:53:27.750 055 12562.25 207.85 54728.53 88888.00 2015-02-24 05:53:27.875 055 12562.42 207.95 54728.55 88888.00 2015-02-24 05:53:28.000 055 12562.42 207.90 54728.47 88888.00 2015-02-24 05:53:28.125 055 12562.38 207.82 54728.45 88888.00 2015-02-24 05:53:28.250 055 12562.38 207.80 54728.45 88888.00 2015-02-24 05:53:28.375 055 12562.45 207.78 54728.45 88888.00 2015-02-24 05:53:28.500 055 12562.50 207.78 54728.43 88888.00 2015-02-24 05:53:28.625 055 12562.50 207.75 54728.43 88888.00 2015-02-24 05:53:28.750 055 12562.60 207.75 54728.45 88888.00 2015-02-24 05:53:28.875 055 12562.67 207.72 54728.43 88888.00 2015-02-24 05:53:29.000 055 12562.77 207.70 54728.43 88888.00 2015-02-24 05:53:29.125 055 12562.77 207.68 54728.43 88888.00 2015-02-24 05:53:29.250 055 12562.75 207.68 54728.45 88888.00 2015-02-24 05:53:29.375 055 12562.80 207.70 54728.45 88888.00 2015-02-24 05:53:29.500 055 12562.83 207.65 54728.45 88888.00 2015-02-24 05:53:29.625 055 12562.83 207.62 54728.43 88888.00 2015-02-24 05:53:29.750 055 12562.88 207.60 54728.40 88888.00 2015-02-24 05:53:29.875 055 12562.98 207.57 54728.38 88888.00 2015-02-24 05:53:30.000 055 12563.00 207.55 54728.38 88888.00 2015-02-24 05:53:30.125 055 12563.00 207.57 54728.43 88888.00 2015-02-24 05:53:30.250 055 12562.95 207.53 54728.40 88888.00 2015-02-24 05:53:30.375 055 12563.05 207.50 54728.40 88888.00 2015-02-24 05:53:30.500 055 12563.17 207.50 54728.43 88888.00 2015-02-24 05:53:30.625 055 12563.25 207.45 54728.45 88888.00 2015-02-24 05:53:30.750 055 12563.20 207.45 54728.43 88888.00 2015-02-24 05:53:30.875 055 12563.17 207.43 54728.43 88888.00 2015-02-24 05:53:31.000 055 12563.25 207.38 54728.40 88888.00 2015-02-24 05:53:31.125 055 12563.35 207.38 54728.43 88888.00 2015-02-24 05:53:31.250 055 12563.33 207.32 54728.43 88888.00 2015-02-24 05:53:31.375 055 12563.35 207.32 54728.43 88888.00 2015-02-24 05:53:31.500 055 12563.38 207.30 54728.45 88888.00 2015-02-24 05:53:31.625 055 12563.38 207.30 54728.43 88888.00 2015-02-24 05:53:31.750 055 12563.40 207.30 54728.45 88888.00 2015-02-24 05:53:31.875 055 12563.45 207.30 54728.45 88888.00 2015-02-24 05:53:32.000 055 12563.42 207.30 54728.43 88888.00 2015-02-24 05:53:32.125 055 12563.42 207.28 54728.40 88888.00 2015-02-24 05:53:32.250 055 12563.48 207.25 54728.43 88888.00 2015-02-24 05:53:32.375 055 12563.62 207.28 54728.43 88888.00 2015-02-24 05:53:32.500 055 12563.62 207.22 54728.40 88888.00 2015-02-24 05:53:32.625 055 12563.67 207.20 54728.45 88888.00 2015-02-24 05:53:32.750 055 12563.75 207.22 54728.45 88888.00 2015-02-24 05:53:32.875 055 12563.80 207.22 54728.43 88888.00 2015-02-24 05:53:33.000 055 12563.83 207.20 54728.40 88888.00 2015-02-24 05:53:33.125 055 12563.77 207.18 54728.43 88888.00 2015-02-24 05:53:33.250 055 12563.77 207.15 54728.45 88888.00 2015-02-24 05:53:33.375 055 12563.88 207.18 54728.43 88888.00 2015-02-24 05:53:33.500 055 12563.88 207.15 54728.45 88888.00 2015-02-24 05:53:33.625 055 12563.85 207.15 54728.43 88888.00 2015-02-24 05:53:33.750 055 12563.95 207.12 54728.45 88888.00 2015-02-24 05:53:33.875 055 12564.02 207.10 54728.40 88888.00 2015-02-24 05:53:34.000 055 12564.00 207.07 54728.40 88888.00 2015-02-24 05:53:34.125 055 12563.98 207.07 54728.45 88888.00 2015-02-24 05:53:34.250 055 12563.98 207.03 54728.45 88888.00 2015-02-24 05:53:34.375 055 12564.08 207.07 54728.43 88888.00 2015-02-24 05:53:34.500 055 12564.15 207.07 54728.43 88888.00 2015-02-24 05:53:34.625 055 12564.17 207.07 54728.40 88888.00 2015-02-24 05:53:34.750 055 12564.15 207.10 54728.43 88888.00 2015-02-24 05:53:34.875 055 12564.15 207.07 54728.43 88888.00 2015-02-24 05:53:35.000 055 12564.17 207.05 54728.43 88888.00 2015-02-24 05:53:35.125 055 12564.25 207.05 54728.40 88888.00 2015-02-24 05:53:35.250 055 12564.23 207.05 54728.45 88888.00 2015-02-24 05:53:35.375 055 12564.27 207.03 54728.43 88888.00 2015-02-24 05:53:35.500 055 12564.33 207.03 54728.43 88888.00 2015-02-24 05:53:35.625 055 12564.42 207.05 54728.43 88888.00 2015-02-24 05:53:35.750 055 12564.40 207.05 54728.43 88888.00 2015-02-24 05:53:35.875 055 12564.38 207.03 54728.43 88888.00 2015-02-24 05:53:36.000 055 12564.38 207.03 54728.43 88888.00 2015-02-24 05:53:36.125 055 12564.45 207.03 54728.43 88888.00 2015-02-24 05:53:36.250 055 12564.52 207.00 54728.40 88888.00 2015-02-24 05:53:36.375 055 12564.62 207.03 54728.40 88888.00 2015-02-24 05:53:36.500 055 12564.70 207.03 54728.40 88888.00 2015-02-24 05:53:36.625 055 12564.77 207.03 54728.40 88888.00 2015-02-24 05:53:36.750 055 12564.83 207.00 54728.40 88888.00 2015-02-24 05:53:36.875 055 12564.77 207.03 54728.43 88888.00 2015-02-24 05:53:37.000 055 12564.83 207.00 54728.43 88888.00 2015-02-24 05:53:37.125 055 12564.88 207.05 54728.45 88888.00 2015-02-24 05:53:37.250 055 12564.92 207.05 54728.43 88888.00 2015-02-24 05:53:37.375 055 12565.02 207.05 54728.38 88888.00 2015-02-24 05:53:37.500 055 12565.10 207.05 54728.38 88888.00 2015-02-24 05:53:37.625 055 12565.20 207.05 54728.40 88888.00 2015-02-24 05:53:37.750 055 12565.25 207.07 54728.40 88888.00 2015-02-24 05:53:37.875 055 12565.27 207.07 54728.40 88888.00 2015-02-24 05:53:38.000 055 12565.25 207.10 54728.40 88888.00 2015-02-24 05:53:38.125 055 12565.30 207.07 54728.40 88888.00 2015-02-24 05:53:38.250 055 12565.35 207.03 54728.40 88888.00 2015-02-24 05:53:38.375 055 12565.38 207.05 54728.38 88888.00 2015-02-24 05:53:38.500 055 12565.48 207.03 54728.38 88888.00 2015-02-24 05:53:38.625 055 12565.52 207.03 54728.38 88888.00 2015-02-24 05:53:38.750 055 12565.52 207.05 54728.40 88888.00 2015-02-24 05:53:38.875 055 12565.52 207.05 54728.40 88888.00 2015-02-24 05:53:39.000 055 12565.52 207.07 54728.38 88888.00 2015-02-24 05:53:39.125 055 12565.58 207.10 54728.40 88888.00 2015-02-24 05:53:39.250 055 12565.60 207.10 54728.38 88888.00 2015-02-24 05:53:39.375 055 12565.67 207.10 54728.38 88888.00 2015-02-24 05:53:39.500 055 12565.73 207.12 54728.38 88888.00 2015-02-24 05:53:39.625 055 12565.83 207.10 54728.38 88888.00 2015-02-24 05:53:39.750 055 12565.80 207.12 54728.35 88888.00 2015-02-24 05:53:39.875 055 12565.77 207.10 54728.35 88888.00 2015-02-24 05:53:40.000 055 12565.88 207.10 54728.35 88888.00 2015-02-24 05:53:40.125 055 12565.95 207.12 54728.35 88888.00 2015-02-24 05:53:40.250 055 12565.95 207.12 54728.38 88888.00 2015-02-24 05:53:40.375 055 12566.05 207.12 54728.38 88888.00 2015-02-24 05:53:40.500 055 12566.12 207.12 54728.35 88888.00 2015-02-24 05:53:40.625 055 12566.17 207.07 54728.35 88888.00 2015-02-24 05:53:40.750 055 12566.20 207.12 54728.32 88888.00 2015-02-24 05:53:40.875 055 12566.30 207.12 54728.35 88888.00 2015-02-24 05:53:41.000 055 12566.35 207.12 54728.38 88888.00 2015-02-24 05:53:41.125 055 12566.35 207.10 54728.38 88888.00 2015-02-24 05:53:41.250 055 12566.30 207.10 54728.35 88888.00 2015-02-24 05:53:41.375 055 12566.30 207.10 54728.35 88888.00 2015-02-24 05:53:41.500 055 12566.33 207.10 54728.35 88888.00 2015-02-24 05:53:41.625 055 12566.35 207.10 54728.35 88888.00 2015-02-24 05:53:41.750 055 12566.40 207.12 54728.38 88888.00 2015-02-24 05:53:41.875 055 12566.45 207.12 54728.40 88888.00 2015-02-24 05:53:42.000 055 12566.48 207.10 54728.38 88888.00 2015-02-24 05:53:42.125 055 12566.52 207.10 54728.35 88888.00 2015-02-24 05:53:42.250 055 12566.52 207.10 54728.35 88888.00 2015-02-24 05:53:42.375 055 12566.55 207.10 54728.35 88888.00 2015-02-24 05:53:42.500 055 12566.60 207.12 54728.38 88888.00 2015-02-24 05:53:42.625 055 12566.62 207.12 54728.38 88888.00 2015-02-24 05:53:42.750 055 12566.60 207.10 54728.40 88888.00 2015-02-24 05:53:42.875 055 12566.62 207.10 54728.40 88888.00 2015-02-24 05:53:43.000 055 12566.65 207.10 54728.38 88888.00 2015-02-24 05:53:43.125 055 12566.73 207.07 54728.38 88888.00 2015-02-24 05:53:43.250 055 12566.75 207.05 54728.40 88888.00 2015-02-24 05:53:43.375 055 12566.80 207.05 54728.40 88888.00 2015-02-24 05:53:43.500 055 12566.85 207.03 54728.40 88888.00 2015-02-24 05:53:43.625 055 12566.90 207.05 54728.38 88888.00 2015-02-24 05:53:43.750 055 12566.90 207.05 54728.40 88888.00 2015-02-24 05:53:43.875 055 12566.98 207.05 54728.40 88888.00 2015-02-24 05:53:44.000 055 12567.00 207.03 54728.43 88888.00 2015-02-24 05:53:44.125 055 12567.02 207.03 54728.43 88888.00 2015-02-24 05:53:44.250 055 12567.10 206.97 54728.45 88888.00 2015-02-24 05:53:44.375 055 12567.20 207.05 54728.43 88888.00 2015-02-24 05:53:44.500 055 12567.23 207.03 54728.45 88888.00 2015-02-24 05:53:44.625 055 12567.27 207.03 54728.43 88888.00 2015-02-24 05:53:44.750 055 12567.23 207.03 54728.43 88888.00 2015-02-24 05:53:44.875 055 12567.25 207.00 54728.45 88888.00 2015-02-24 05:53:45.000 055 12567.27 206.97 54728.40 88888.00 2015-02-24 05:53:45.125 055 12567.35 206.95 54728.40 88888.00 2015-02-24 05:53:45.250 055 12567.33 206.95 54728.40 88888.00 2015-02-24 05:53:45.375 055 12567.38 206.93 54728.40 88888.00 2015-02-24 05:53:45.500 055 12567.45 206.93 54728.43 88888.00 2015-02-24 05:53:45.625 055 12567.50 206.95 54728.45 88888.00 2015-02-24 05:53:45.750 055 12567.58 206.97 54728.45 88888.00 2015-02-24 05:53:45.875 055 12567.62 206.97 54728.45 88888.00 2015-02-24 05:53:46.000 055 12567.62 206.93 54728.43 88888.00 2015-02-24 05:53:46.125 055 12567.65 206.93 54728.43 88888.00 2015-02-24 05:53:46.250 055 12567.75 206.90 54728.47 88888.00 2015-02-24 05:53:46.375 055 12567.83 206.93 54728.45 88888.00 2015-02-24 05:53:46.500 055 12567.85 206.93 54728.43 88888.00 2015-02-24 05:53:46.625 055 12567.92 206.90 54728.40 88888.00 2015-02-24 05:53:46.750 055 12567.95 206.88 54728.40 88888.00 2015-02-24 05:53:46.875 055 12567.98 206.90 54728.43 88888.00 2015-02-24 05:53:47.000 055 12568.00 206.90 54728.43 88888.00 2015-02-24 05:53:47.125 055 12568.08 206.90 54728.47 88888.00 2015-02-24 05:53:47.250 055 12568.15 206.90 54728.47 88888.00 2015-02-24 05:53:47.375 055 12568.17 206.90 54728.45 88888.00 2015-02-24 05:53:47.500 055 12568.17 206.93 54728.43 88888.00 2015-02-24 05:53:47.625 055 12568.20 206.93 54728.45 88888.00 2015-02-24 05:53:47.750 055 12568.23 206.90 54728.45 88888.00 2015-02-24 05:53:47.875 055 12568.23 206.90 54728.43 88888.00 2015-02-24 05:53:48.000 055 12568.23 206.88 54728.40 88888.00 2015-02-24 05:53:48.125 055 12568.38 206.88 54728.45 88888.00 2015-02-24 05:53:48.250 055 12568.45 206.88 54728.45 88888.00 2015-02-24 05:53:48.375 055 12568.50 206.93 54728.47 88888.00 2015-02-24 05:53:48.500 055 12568.55 206.93 54728.47 88888.00 2015-02-24 05:53:48.625 055 12568.60 206.93 54728.45 88888.00 2015-02-24 05:53:48.750 055 12568.67 206.93 54728.47 88888.00 2015-02-24 05:53:48.875 055 12568.73 206.93 54728.45 88888.00 2015-02-24 05:53:49.000 055 12568.77 206.93 54728.45 88888.00 2015-02-24 05:53:49.125 055 12568.83 206.93 54728.47 88888.00 2015-02-24 05:53:49.250 055 12568.85 206.88 54728.43 88888.00 2015-02-24 05:53:49.375 055 12568.85 206.88 54728.43 88888.00 2015-02-24 05:53:49.500 055 12568.90 206.88 54728.45 88888.00 2015-02-24 05:53:49.625 055 12568.95 206.85 54728.47 88888.00 2015-02-24 05:53:49.750 055 12568.95 206.88 54728.47 88888.00 2015-02-24 05:53:49.875 055 12569.00 206.88 54728.47 88888.00 2015-02-24 05:53:50.000 055 12569.08 206.85 54728.43 88888.00 2015-02-24 05:53:50.125 055 12569.12 206.85 54728.45 88888.00 2015-02-24 05:53:50.250 055 12569.15 206.82 54728.47 88888.00 2015-02-24 05:53:50.375 055 12569.15 206.88 54728.47 88888.00 2015-02-24 05:53:50.500 055 12569.20 206.85 54728.50 88888.00 2015-02-24 05:53:50.625 055 12569.25 206.82 54728.45 88888.00 2015-02-24 05:53:50.750 055 12569.30 206.82 54728.47 88888.00 2015-02-24 05:53:50.875 055 12569.40 206.82 54728.47 88888.00 2015-02-24 05:53:51.000 055 12569.40 206.80 54728.47 88888.00 2015-02-24 05:53:51.125 055 12569.33 206.80 54728.47 88888.00 2015-02-24 05:53:51.250 055 12569.35 206.80 54728.47 88888.00 2015-02-24 05:53:51.375 055 12569.50 206.80 54728.45 88888.00 2015-02-24 05:53:51.500 055 12569.60 206.80 54728.47 88888.00 2015-02-24 05:53:51.625 055 12569.62 206.78 54728.47 88888.00 2015-02-24 05:53:51.750 055 12569.65 206.75 54728.45 88888.00 2015-02-24 05:53:51.875 055 12569.67 206.75 54728.45 88888.00 2015-02-24 05:53:52.000 055 12569.80 206.78 54728.47 88888.00 2015-02-24 05:53:52.125 055 12569.83 206.78 54728.47 88888.00 2015-02-24 05:53:52.250 055 12569.77 206.75 54728.45 88888.00 2015-02-24 05:53:52.375 055 12569.83 206.75 54728.45 88888.00 2015-02-24 05:53:52.500 055 12569.88 206.75 54728.47 88888.00 2015-02-24 05:53:52.625 055 12569.85 206.75 54728.47 88888.00 2015-02-24 05:53:52.750 055 12569.92 206.78 54728.50 88888.00 2015-02-24 05:53:52.875 055 12570.02 206.78 54728.47 88888.00 2015-02-24 05:53:53.000 055 12570.10 206.72 54728.45 88888.00 2015-02-24 05:53:53.125 055 12570.12 206.72 54728.50 88888.00 2015-02-24 05:53:53.250 055 12570.12 206.70 54728.53 88888.00 2015-02-24 05:53:53.375 055 12570.17 206.70 54728.50 88888.00 2015-02-24 05:53:53.500 055 12570.17 206.68 54728.47 88888.00 2015-02-24 05:53:53.625 055 12570.17 206.70 54728.45 88888.00 2015-02-24 05:53:53.750 055 12570.20 206.70 54728.47 88888.00 2015-02-24 05:53:53.875 055 12570.23 206.68 54728.50 88888.00 2015-02-24 05:53:54.000 055 12570.30 206.68 54728.50 88888.00 2015-02-24 05:53:54.125 055 12570.40 206.68 54728.55 88888.00 2015-02-24 05:53:54.250 055 12570.38 206.65 54728.55 88888.00 2015-02-24 05:53:54.375 055 12570.42 206.65 54728.50 88888.00 2015-02-24 05:53:54.500 055 12570.42 206.62 54728.53 88888.00 2015-02-24 05:53:54.625 055 12570.38 206.60 54728.53 88888.00 2015-02-24 05:53:54.750 055 12570.42 206.57 54728.55 88888.00 2015-02-24 05:53:54.875 055 12570.50 206.60 54728.57 88888.00 2015-02-24 05:53:55.000 055 12570.55 206.57 54728.55 88888.00 2015-02-24 05:53:55.125 055 12570.55 206.57 54728.55 88888.00 2015-02-24 05:53:55.250 055 12570.60 206.57 54728.60 88888.00 2015-02-24 05:53:55.375 055 12570.73 206.55 54728.57 88888.00 2015-02-24 05:53:55.500 055 12570.80 206.55 54728.57 88888.00 2015-02-24 05:53:55.625 055 12570.73 206.53 54728.57 88888.00 2015-02-24 05:53:55.750 055 12570.75 206.53 54728.57 88888.00 2015-02-24 05:53:55.875 055 12570.85 206.57 54728.57 88888.00 2015-02-24 05:53:56.000 055 12570.92 206.57 54728.57 88888.00 2015-02-24 05:53:56.125 055 12570.92 206.55 54728.60 88888.00 2015-02-24 05:53:56.250 055 12570.92 206.50 54728.62 88888.00 2015-02-24 05:53:56.375 055 12571.00 206.53 54728.65 88888.00 2015-02-24 05:53:56.500 055 12571.02 206.50 54728.62 88888.00 2015-02-24 05:53:56.625 055 12571.08 206.47 54728.65 88888.00 2015-02-24 05:53:56.750 055 12571.10 206.47 54728.62 88888.00 2015-02-24 05:53:56.875 055 12571.15 206.47 54728.65 88888.00 2015-02-24 05:53:57.000 055 12571.20 206.45 54728.62 88888.00 2015-02-24 05:53:57.125 055 12571.27 206.47 54728.62 88888.00 2015-02-24 05:53:57.250 055 12571.30 206.47 54728.65 88888.00 2015-02-24 05:53:57.375 055 12571.38 206.45 54728.65 88888.00 2015-02-24 05:53:57.500 055 12571.38 206.43 54728.68 88888.00 2015-02-24 05:53:57.625 055 12571.38 206.40 54728.68 88888.00 2015-02-24 05:53:57.750 055 12571.45 206.40 54728.68 88888.00 2015-02-24 05:53:57.875 055 12571.52 206.40 54728.68 88888.00 2015-02-24 05:53:58.000 055 12571.55 206.40 54728.65 88888.00 2015-02-24 05:53:58.125 055 12571.58 206.38 54728.68 88888.00 2015-02-24 05:53:58.250 055 12571.58 206.30 54728.68 88888.00 2015-02-24 05:53:58.375 055 12571.67 206.35 54728.70 88888.00 2015-02-24 05:53:58.500 055 12571.70 206.35 54728.72 88888.00 2015-02-24 05:53:58.625 055 12571.70 206.35 54728.70 88888.00 2015-02-24 05:53:58.750 055 12571.75 206.35 54728.70 88888.00 2015-02-24 05:53:58.875 055 12571.80 206.35 54728.75 88888.00 2015-02-24 05:53:59.000 055 12571.83 206.32 54728.75 88888.00 2015-02-24 05:53:59.125 055 12571.85 206.32 54728.78 88888.00 2015-02-24 05:53:59.250 055 12571.83 206.30 54728.80 88888.00 2015-02-24 05:53:59.375 055 12571.83 206.28 54728.78 88888.00 2015-02-24 05:53:59.500 055 12571.88 206.25 54728.80 88888.00 2015-02-24 05:53:59.625 055 12571.90 206.25 54728.78 88888.00 2015-02-24 05:53:59.750 055 12571.90 206.22 54728.80 88888.00 2015-02-24 05:53:59.875 055 12571.92 206.20 54728.82 88888.00 2015-02-24 05:54:00.000 055 12571.92 206.15 54728.82 88888.00 2015-02-24 05:54:00.125 055 12571.95 206.15 54728.82 88888.00 2015-02-24 05:54:00.250 055 12571.95 206.15 54728.85 88888.00 2015-02-24 05:54:00.375 055 12571.95 206.15 54728.85 88888.00 2015-02-24 05:54:00.500 055 12571.98 206.18 54728.88 88888.00 2015-02-24 05:54:00.625 055 12572.00 206.12 54728.88 88888.00 2015-02-24 05:54:00.750 055 12572.00 206.15 54728.88 88888.00 2015-02-24 05:54:00.875 055 12572.00 206.15 54728.90 88888.00 2015-02-24 05:54:01.000 055 12572.05 206.15 54728.88 88888.00 2015-02-24 05:54:01.125 055 12572.08 206.10 54728.93 88888.00 2015-02-24 05:54:01.250 055 12572.08 206.12 54728.95 88888.00 2015-02-24 05:54:01.375 055 12572.12 206.10 54728.95 88888.00 2015-02-24 05:54:01.500 055 12572.12 206.10 54728.93 88888.00 2015-02-24 05:54:01.625 055 12572.15 206.07 54728.97 88888.00 2015-02-24 05:54:01.750 055 12572.17 206.05 54728.97 88888.00 2015-02-24 05:54:01.875 055 12572.17 206.05 54729.00 88888.00 2015-02-24 05:54:02.000 055 12572.27 206.03 54729.00 88888.00 2015-02-24 05:54:02.125 055 12572.33 206.05 54729.05 88888.00 2015-02-24 05:54:02.250 055 12572.25 206.03 54729.05 88888.00 2015-02-24 05:54:02.375 055 12572.27 206.03 54729.05 88888.00 2015-02-24 05:54:02.500 055 12572.33 206.00 54729.07 88888.00 2015-02-24 05:54:02.625 055 12572.35 206.05 54729.10 88888.00 2015-02-24 05:54:02.750 055 12572.33 205.97 54729.10 88888.00 2015-02-24 05:54:02.875 055 12572.27 205.97 54729.12 88888.00 2015-02-24 05:54:03.000 055 12572.33 205.95 54729.12 88888.00 2015-02-24 05:54:03.125 055 12572.38 205.97 54729.15 88888.00 2015-02-24 05:54:03.250 055 12572.27 205.97 54729.18 88888.00 2015-02-24 05:54:03.375 055 12572.30 205.97 54729.18 88888.00 2015-02-24 05:54:03.500 055 12572.42 205.97 54729.20 88888.00 2015-02-24 05:54:03.625 055 12572.42 205.95 54729.20 88888.00 2015-02-24 05:54:03.750 055 12572.45 205.93 54729.22 88888.00 2015-02-24 05:54:03.875 055 12572.45 205.90 54729.25 88888.00 2015-02-24 05:54:04.000 055 12572.50 205.90 54729.25 88888.00 2015-02-24 05:54:04.125 055 12572.52 205.93 54729.25 88888.00 2015-02-24 05:54:04.250 055 12572.45 205.90 54729.28 88888.00 2015-02-24 05:54:04.375 055 12572.40 205.88 54729.28 88888.00 2015-02-24 05:54:04.500 055 12572.45 205.88 54729.30 88888.00 2015-02-24 05:54:04.625 055 12572.55 205.95 54729.35 88888.00 2015-02-24 05:54:04.750 055 12572.55 205.90 54729.35 88888.00 2015-02-24 05:54:04.875 055 12572.55 205.85 54729.35 88888.00 2015-02-24 05:54:05.000 055 12572.52 205.82 54729.35 88888.00 2015-02-24 05:54:05.125 055 12572.55 205.82 54729.40 88888.00 2015-02-24 05:54:05.250 055 12572.52 205.80 54729.43 88888.00 2015-02-24 05:54:05.375 055 12572.50 205.80 54729.43 88888.00 2015-02-24 05:54:05.500 055 12572.60 205.80 54729.45 88888.00 2015-02-24 05:54:05.625 055 12572.60 205.78 54729.47 88888.00 2015-02-24 05:54:05.750 055 12572.60 205.78 54729.47 88888.00 2015-02-24 05:54:05.875 055 12572.62 205.80 54729.53 88888.00 2015-02-24 05:54:06.000 055 12572.65 205.80 54729.53 88888.00 2015-02-24 05:54:06.125 055 12572.60 205.78 54729.53 88888.00 2015-02-24 05:54:06.250 055 12572.60 205.75 54729.55 88888.00 2015-02-24 05:54:06.375 055 12572.67 205.75 54729.57 88888.00 2015-02-24 05:54:06.500 055 12572.65 205.72 54729.57 88888.00 2015-02-24 05:54:06.625 055 12572.65 205.72 54729.60 88888.00 2015-02-24 05:54:06.750 055 12572.67 205.70 54729.62 88888.00 2015-02-24 05:54:06.875 055 12572.70 205.70 54729.62 88888.00 2015-02-24 05:54:07.000 055 12572.67 205.70 54729.65 88888.00 2015-02-24 05:54:07.125 055 12572.65 205.72 54729.68 88888.00 2015-02-24 05:54:07.250 055 12572.65 205.70 54729.70 88888.00 2015-02-24 05:54:07.375 055 12572.67 205.70 54729.72 88888.00 2015-02-24 05:54:07.500 055 12572.62 205.70 54729.72 88888.00 2015-02-24 05:54:07.625 055 12572.67 205.65 54729.78 88888.00 2015-02-24 05:54:07.750 055 12572.70 205.65 54729.80 88888.00 2015-02-24 05:54:07.875 055 12572.67 205.62 54729.82 88888.00 2015-02-24 05:54:08.000 055 12572.65 205.62 54729.82 88888.00 2015-02-24 05:54:08.125 055 12572.70 205.62 54729.88 88888.00 2015-02-24 05:54:08.250 055 12572.73 205.57 54729.88 88888.00 2015-02-24 05:54:08.375 055 12572.73 205.55 54729.85 88888.00 2015-02-24 05:54:08.500 055 12572.65 205.57 54729.88 88888.00 2015-02-24 05:54:08.625 055 12572.52 205.55 54729.90 88888.00 2015-02-24 05:54:08.750 055 12572.50 205.53 54729.93 88888.00 2015-02-24 05:54:08.875 055 12572.52 205.50 54729.95 88888.00 2015-02-24 05:54:09.000 055 12572.52 205.47 54729.95 88888.00 2015-02-24 05:54:09.125 055 12572.60 205.47 54729.97 88888.00 2015-02-24 05:54:09.250 055 12572.65 205.45 54730.03 88888.00 2015-02-24 05:54:09.375 055 12572.67 205.45 54730.03 88888.00 2015-02-24 05:54:09.500 055 12572.62 205.43 54730.07 88888.00 2015-02-24 05:54:09.625 055 12572.65 205.43 54730.07 88888.00 2015-02-24 05:54:09.750 055 12572.62 205.40 54730.07 88888.00 2015-02-24 05:54:09.875 055 12572.65 205.38 54730.15 88888.00 2015-02-24 05:54:10.000 055 12572.67 205.38 54730.20 88888.00 2015-02-24 05:54:10.125 055 12572.65 205.35 54730.20 88888.00 2015-02-24 05:54:10.250 055 12572.58 205.30 54730.20 88888.00 2015-02-24 05:54:10.375 055 12572.55 205.30 54730.20 88888.00 2015-02-24 05:54:10.500 055 12572.50 205.32 54730.25 88888.00 2015-02-24 05:54:10.625 055 12572.48 205.32 54730.28 88888.00 2015-02-24 05:54:10.750 055 12572.52 205.30 54730.30 88888.00 2015-02-24 05:54:10.875 055 12572.52 205.28 54730.32 88888.00 2015-02-24 05:54:11.000 055 12572.55 205.28 54730.35 88888.00 2015-02-24 05:54:11.125 055 12572.60 205.25 54730.35 88888.00 2015-02-24 05:54:11.250 055 12572.55 205.25 54730.38 88888.00 2015-02-24 05:54:11.375 055 12572.50 205.25 54730.40 88888.00 2015-02-24 05:54:11.500 055 12572.45 205.22 54730.43 88888.00 2015-02-24 05:54:11.625 055 12572.42 205.20 54730.43 88888.00 2015-02-24 05:54:11.750 055 12572.45 205.18 54730.45 88888.00 2015-02-24 05:54:11.875 055 12572.42 205.20 54730.45 88888.00 2015-02-24 05:54:12.000 055 12572.42 205.18 54730.47 88888.00 2015-02-24 05:54:12.125 055 12572.48 205.15 54730.47 88888.00 2015-02-24 05:54:12.250 055 12572.50 205.15 54730.53 88888.00 2015-02-24 05:54:12.375 055 12572.50 205.12 54730.53 88888.00 2015-02-24 05:54:12.500 055 12572.50 205.10 54730.55 88888.00 2015-02-24 05:54:12.625 055 12572.52 205.10 54730.57 88888.00 2015-02-24 05:54:12.750 055 12572.55 205.07 54730.62 88888.00 2015-02-24 05:54:12.875 055 12572.60 205.10 54730.68 88888.00 2015-02-24 05:54:13.000 055 12572.52 205.07 54730.70 88888.00 2015-02-24 05:54:13.125 055 12572.42 205.03 54730.72 88888.00 2015-02-24 05:54:13.250 055 12572.42 205.00 54730.78 88888.00 2015-02-24 05:54:13.375 055 12572.50 205.03 54730.80 88888.00 2015-02-24 05:54:13.500 055 12572.58 205.05 54730.80 88888.00 2015-02-24 05:54:13.625 055 12572.60 205.05 54730.82 88888.00 2015-02-24 05:54:13.750 055 12572.58 205.00 54730.85 88888.00 2015-02-24 05:54:13.875 055 12572.58 205.00 54730.85 88888.00 2015-02-24 05:54:14.000 055 12572.52 205.00 54730.88 88888.00 2015-02-24 05:54:14.125 055 12572.40 204.95 54730.88 88888.00 2015-02-24 05:54:14.250 055 12572.35 204.90 54730.93 88888.00 2015-02-24 05:54:14.375 055 12572.42 204.93 54730.97 88888.00 2015-02-24 05:54:14.500 055 12572.42 204.90 54730.97 88888.00 2015-02-24 05:54:14.625 055 12572.35 204.97 54731.00 88888.00 2015-02-24 05:54:14.750 055 12572.35 204.97 54731.00 88888.00 2015-02-24 05:54:14.875 055 12572.42 204.93 54731.03 88888.00 2015-02-24 05:54:15.000 055 12572.45 204.90 54731.07 88888.00 2015-02-24 05:54:15.125 055 12572.45 204.88 54731.12 88888.00 2015-02-24 05:54:15.250 055 12572.42 204.85 54731.15 88888.00 2015-02-24 05:54:15.375 055 12572.50 204.82 54731.15 88888.00 2015-02-24 05:54:15.500 055 12572.50 204.88 54731.18 88888.00 2015-02-24 05:54:15.625 055 12572.50 204.88 54731.20 88888.00 2015-02-24 05:54:15.750 055 12572.55 204.88 54731.25 88888.00 2015-02-24 05:54:15.875 055 12572.60 204.85 54731.28 88888.00 2015-02-24 05:54:16.000 055 12572.52 204.85 54731.28 88888.00 2015-02-24 05:54:16.125 055 12572.45 204.80 54731.32 88888.00 2015-02-24 05:54:16.250 055 12572.38 204.80 54731.38 88888.00 2015-02-24 05:54:16.375 055 12572.38 204.80 54731.38 88888.00 2015-02-24 05:54:16.500 055 12572.35 204.78 54731.38 88888.00 2015-02-24 05:54:16.625 055 12572.30 204.78 54731.40 88888.00 2015-02-24 05:54:16.750 055 12572.30 204.75 54731.43 88888.00 2015-02-24 05:54:16.875 055 12572.33 204.78 54731.47 88888.00 2015-02-24 05:54:17.000 055 12572.40 204.75 54731.50 88888.00 2015-02-24 05:54:17.125 055 12572.50 204.72 54731.55 88888.00 2015-02-24 05:54:17.250 055 12572.42 204.72 54731.55 88888.00 2015-02-24 05:54:17.375 055 12572.38 204.68 54731.57 88888.00 2015-02-24 05:54:17.500 055 12572.35 204.70 54731.60 88888.00 2015-02-24 05:54:17.625 055 12572.35 204.70 54731.62 88888.00 2015-02-24 05:54:17.750 055 12572.45 204.70 54731.65 88888.00 2015-02-24 05:54:17.875 055 12572.48 204.68 54731.62 88888.00 2015-02-24 05:54:18.000 055 12572.42 204.65 54731.68 88888.00 2015-02-24 05:54:18.125 055 12572.33 204.62 54731.72 88888.00 2015-02-24 05:54:18.250 055 12572.23 204.60 54731.75 88888.00 2015-02-24 05:54:18.375 055 12572.27 204.65 54731.78 88888.00 2015-02-24 05:54:18.500 055 12572.35 204.65 54731.82 88888.00 2015-02-24 05:54:18.625 055 12572.40 204.62 54731.85 88888.00 2015-02-24 05:54:18.750 055 12572.35 204.62 54731.88 88888.00 2015-02-24 05:54:18.875 055 12572.33 204.55 54731.85 88888.00 2015-02-24 05:54:19.000 055 12572.25 204.55 54731.88 88888.00 2015-02-24 05:54:19.125 055 12572.27 204.57 54731.93 88888.00 2015-02-24 05:54:19.250 055 12572.27 204.57 54731.95 88888.00 2015-02-24 05:54:19.375 055 12572.30 204.55 54732.00 88888.00 2015-02-24 05:54:19.500 055 12572.30 204.53 54732.03 88888.00 2015-02-24 05:54:19.625 055 12572.27 204.53 54732.03 88888.00 2015-02-24 05:54:19.750 055 12572.25 204.53 54732.05 88888.00 2015-02-24 05:54:19.875 055 12572.23 204.53 54732.07 88888.00 2015-02-24 05:54:20.000 055 12572.20 204.53 54732.07 88888.00 2015-02-24 05:54:20.125 055 12572.10 204.50 54732.10 88888.00 2015-02-24 05:54:20.250 055 12572.08 204.47 54732.15 88888.00 2015-02-24 05:54:20.375 055 12572.15 204.53 54732.18 88888.00 2015-02-24 05:54:20.500 055 12572.25 204.50 54732.20 88888.00 2015-02-24 05:54:20.625 055 12572.25 204.47 54732.22 88888.00 2015-02-24 05:54:20.750 055 12572.15 204.45 54732.22 88888.00 2015-02-24 05:54:20.875 055 12572.10 204.45 54732.25 88888.00 2015-02-24 05:54:21.000 055 12572.15 204.38 54732.28 88888.00 2015-02-24 05:54:21.125 055 12572.12 204.38 54732.30 88888.00 2015-02-24 05:54:21.250 055 12572.10 204.40 54732.35 88888.00 2015-02-24 05:54:21.375 055 12572.12 204.40 54732.40 88888.00 2015-02-24 05:54:21.500 055 12572.10 204.40 54732.43 88888.00 2015-02-24 05:54:21.625 055 12572.08 204.38 54732.45 88888.00 2015-02-24 05:54:21.750 055 12572.08 204.38 54732.45 88888.00 2015-02-24 05:54:21.875 055 12572.10 204.40 54732.53 88888.00 2015-02-24 05:54:22.000 055 12572.08 204.38 54732.53 88888.00 2015-02-24 05:54:22.125 055 12572.08 204.40 54732.55 88888.00 2015-02-24 05:54:22.250 055 12572.08 204.35 54732.57 88888.00 2015-02-24 05:54:22.375 055 12572.05 204.32 54732.57 88888.00 2015-02-24 05:54:22.500 055 12572.05 204.38 54732.57 88888.00 2015-02-24 05:54:22.625 055 12572.05 204.35 54732.60 88888.00 2015-02-24 05:54:22.750 055 12572.12 204.32 54732.65 88888.00 2015-02-24 05:54:22.875 055 12572.10 204.35 54732.68 88888.00 2015-02-24 05:54:23.000 055 12572.08 204.35 54732.70 88888.00 2015-02-24 05:54:23.125 055 12572.08 204.35 54732.75 88888.00 2015-02-24 05:54:23.250 055 12572.10 204.30 54732.78 88888.00 2015-02-24 05:54:23.375 055 12572.12 204.32 54732.80 88888.00 2015-02-24 05:54:23.500 055 12572.10 204.35 54732.80 88888.00 2015-02-24 05:54:23.625 055 12572.15 204.32 54732.82 88888.00 2015-02-24 05:54:23.750 055 12572.12 204.32 54732.85 88888.00 2015-02-24 05:54:23.875 055 12572.08 204.30 54732.88 88888.00 2015-02-24 05:54:24.000 055 12572.05 204.30 54732.88 88888.00 2015-02-24 05:54:24.125 055 12572.05 204.32 54732.93 88888.00 2015-02-24 05:54:24.250 055 12572.05 204.30 54732.93 88888.00 2015-02-24 05:54:24.375 055 12572.10 204.28 54732.93 88888.00 2015-02-24 05:54:24.500 055 12572.12 204.28 54733.00 88888.00 2015-02-24 05:54:24.625 055 12572.10 204.30 54733.05 88888.00 2015-02-24 05:54:24.750 055 12572.08 204.28 54733.05 88888.00 2015-02-24 05:54:24.875 055 12572.08 204.30 54733.07 88888.00 2015-02-24 05:54:25.000 055 12572.12 204.30 54733.12 88888.00 2015-02-24 05:54:25.125 055 12572.12 204.30 54733.15 88888.00 2015-02-24 05:54:25.250 055 12572.12 204.28 54733.15 88888.00 2015-02-24 05:54:25.375 055 12572.12 204.30 54733.15 88888.00 2015-02-24 05:54:25.500 055 12572.10 204.30 54733.20 88888.00 2015-02-24 05:54:25.625 055 12572.10 204.30 54733.20 88888.00 2015-02-24 05:54:25.750 055 12572.15 204.30 54733.25 88888.00 2015-02-24 05:54:25.875 055 12572.15 204.30 54733.28 88888.00 2015-02-24 05:54:26.000 055 12572.17 204.28 54733.30 88888.00 2015-02-24 05:54:26.125 055 12572.20 204.28 54733.32 88888.00 2015-02-24 05:54:26.250 055 12572.23 204.28 54733.38 88888.00 2015-02-24 05:54:26.375 055 12572.33 204.32 54733.38 88888.00 2015-02-24 05:54:26.500 055 12572.35 204.35 54733.40 88888.00 2015-02-24 05:54:26.625 055 12572.30 204.32 54733.43 88888.00 2015-02-24 05:54:26.750 055 12572.25 204.30 54733.47 88888.00 2015-02-24 05:54:26.875 055 12572.25 204.30 54733.50 88888.00 2015-02-24 05:54:27.000 055 12572.27 204.28 54733.50 88888.00 2015-02-24 05:54:27.125 055 12572.23 204.28 54733.50 88888.00 2015-02-24 05:54:27.250 055 12572.20 204.30 54733.55 88888.00 2015-02-24 05:54:27.375 055 12572.27 204.30 54733.57 88888.00 2015-02-24 05:54:27.500 055 12572.27 204.32 54733.57 88888.00 2015-02-24 05:54:27.625 055 12572.20 204.30 54733.60 88888.00 2015-02-24 05:54:27.750 055 12572.30 204.30 54733.65 88888.00 2015-02-24 05:54:27.875 055 12572.35 204.30 54733.62 88888.00 2015-02-24 05:54:28.000 055 12572.38 204.30 54733.62 88888.00 2015-02-24 05:54:28.125 055 12572.30 204.28 54733.68 88888.00 2015-02-24 05:54:28.250 055 12572.25 204.25 54733.70 88888.00 2015-02-24 05:54:28.375 055 12572.30 204.28 54733.70 88888.00 2015-02-24 05:54:28.500 055 12572.33 204.25 54733.72 88888.00 2015-02-24 05:54:28.625 055 12572.35 204.28 54733.75 88888.00 2015-02-24 05:54:28.750 055 12572.30 204.25 54733.78 88888.00 2015-02-24 05:54:28.875 055 12572.33 204.22 54733.80 88888.00 2015-02-24 05:54:29.000 055 12572.40 204.22 54733.82 88888.00 2015-02-24 05:54:29.125 055 12572.45 204.25 54733.90 88888.00 2015-02-24 05:54:29.250 055 12572.45 204.22 54733.93 88888.00 2015-02-24 05:54:29.375 055 12572.40 204.25 54733.93 88888.00 2015-02-24 05:54:29.500 055 12572.45 204.25 54733.95 88888.00 2015-02-24 05:54:29.625 055 12572.48 204.25 54733.95 88888.00 2015-02-24 05:54:29.750 055 12572.48 204.22 54733.97 88888.00 2015-02-24 05:54:29.875 055 12572.42 204.20 54733.97 88888.00 2015-02-24 05:54:30.000 055 12572.42 204.22 54734.00 88888.00 2015-02-24 05:54:30.125 055 12572.48 204.25 54734.05 88888.00 2015-02-24 05:54:30.250 055 12572.45 204.22 54734.10 88888.00 2015-02-24 05:54:30.375 055 12572.48 204.22 54734.10 88888.00 2015-02-24 05:54:30.500 055 12572.48 204.22 54734.18 88888.00 2015-02-24 05:54:30.625 055 12572.48 204.20 54734.20 88888.00 2015-02-24 05:54:30.750 055 12572.52 204.22 54734.20 88888.00 2015-02-24 05:54:30.875 055 12572.48 204.20 54734.20 88888.00 2015-02-24 05:54:31.000 055 12572.50 204.20 54734.18 88888.00 2015-02-24 05:54:31.125 055 12572.45 204.20 54734.25 88888.00 2015-02-24 05:54:31.250 055 12572.48 204.25 54734.30 88888.00 2015-02-24 05:54:31.375 055 12572.55 204.28 54734.32 88888.00 2015-02-24 05:54:31.500 055 12572.65 204.25 54734.32 88888.00 2015-02-24 05:54:31.625 055 12572.62 204.22 54734.32 88888.00 2015-02-24 05:54:31.750 055 12572.55 204.22 54734.32 88888.00 2015-02-24 05:54:31.875 055 12572.58 204.20 54734.35 88888.00 2015-02-24 05:54:32.000 055 12572.58 204.22 54734.35 88888.00 2015-02-24 05:54:32.125 055 12572.60 204.25 54734.43 88888.00 2015-02-24 05:54:32.250 055 12572.60 204.20 54734.45 88888.00 2015-02-24 05:54:32.375 055 12572.65 204.20 54734.43 88888.00 2015-02-24 05:54:32.500 055 12572.67 204.22 54734.45 88888.00 2015-02-24 05:54:32.625 055 12572.75 204.22 54734.47 88888.00 2015-02-24 05:54:32.750 055 12572.77 204.22 54734.47 88888.00 2015-02-24 05:54:32.875 055 12572.83 204.22 54734.53 88888.00 2015-02-24 05:54:33.000 055 12572.80 204.22 54734.55 88888.00 2015-02-24 05:54:33.125 055 12572.80 204.20 54734.55 88888.00 2015-02-24 05:54:33.250 055 12572.80 204.15 54734.60 88888.00 2015-02-24 05:54:33.375 055 12572.92 204.18 54734.62 88888.00 2015-02-24 05:54:33.500 055 12572.95 204.20 54734.68 88888.00 2015-02-24 05:54:33.625 055 12572.92 204.20 54734.65 88888.00 2015-02-24 05:54:33.750 055 12572.88 204.20 54734.68 88888.00 2015-02-24 05:54:33.875 055 12572.85 204.18 54734.65 88888.00 2015-02-24 05:54:34.000 055 12572.90 204.18 54734.68 88888.00 2015-02-24 05:54:34.125 055 12572.92 204.22 54734.72 88888.00 2015-02-24 05:54:34.250 055 12572.92 204.22 54734.75 88888.00 2015-02-24 05:54:34.375 055 12572.95 204.22 54734.75 88888.00 2015-02-24 05:54:34.500 055 12572.98 204.20 54734.78 88888.00 2015-02-24 05:54:34.625 055 12572.98 204.20 54734.78 88888.00 2015-02-24 05:54:34.750 055 12572.95 204.15 54734.82 88888.00 2015-02-24 05:54:34.875 055 12572.95 204.15 54734.85 88888.00 2015-02-24 05:54:35.000 055 12573.05 204.18 54734.88 88888.00 2015-02-24 05:54:35.125 055 12573.05 204.18 54734.88 88888.00 2015-02-24 05:54:35.250 055 12573.05 204.18 54734.93 88888.00 2015-02-24 05:54:35.375 055 12573.12 204.18 54734.93 88888.00 2015-02-24 05:54:35.500 055 12573.15 204.15 54734.97 88888.00 2015-02-24 05:54:35.625 055 12573.12 204.12 54735.00 88888.00 2015-02-24 05:54:35.750 055 12573.10 204.15 54735.00 88888.00 2015-02-24 05:54:35.875 055 12573.10 204.12 54735.03 88888.00 2015-02-24 05:54:36.000 055 12573.08 204.12 54735.05 88888.00 2015-02-24 05:54:36.125 055 12573.02 204.12 54735.07 88888.00 2015-02-24 05:54:36.250 055 12572.98 204.18 54735.12 88888.00 2015-02-24 05:54:36.375 055 12573.10 204.18 54735.15 88888.00 2015-02-24 05:54:36.500 055 12573.10 204.12 54735.18 88888.00 2015-02-24 05:54:36.625 055 12573.08 204.12 54735.18 88888.00 2015-02-24 05:54:36.750 055 12573.12 204.15 54735.20 88888.00 2015-02-24 05:54:36.875 055 12573.12 204.10 54735.20 88888.00 2015-02-24 05:54:37.000 055 12573.15 204.10 54735.22 88888.00 2015-02-24 05:54:37.125 055 12573.17 204.15 54735.28 88888.00 2015-02-24 05:54:37.250 055 12573.23 204.10 54735.28 88888.00 2015-02-24 05:54:37.375 055 12573.27 204.12 54735.28 88888.00 2015-02-24 05:54:37.500 055 12573.25 204.12 54735.30 88888.00 2015-02-24 05:54:37.625 055 12573.27 204.10 54735.30 88888.00 2015-02-24 05:54:37.750 055 12573.30 204.12 54735.32 88888.00 2015-02-24 05:54:37.875 055 12573.30 204.15 54735.35 88888.00 2015-02-24 05:54:38.000 055 12573.33 204.12 54735.38 88888.00 2015-02-24 05:54:38.125 055 12573.33 204.15 54735.43 88888.00 2015-02-24 05:54:38.250 055 12573.27 204.12 54735.43 88888.00 2015-02-24 05:54:38.375 055 12573.30 204.15 54735.43 88888.00 2015-02-24 05:54:38.500 055 12573.30 204.18 54735.47 88888.00 2015-02-24 05:54:38.625 055 12573.35 204.18 54735.53 88888.00 2015-02-24 05:54:38.750 055 12573.35 204.12 54735.55 88888.00 2015-02-24 05:54:38.875 055 12573.33 204.15 54735.55 88888.00 2015-02-24 05:54:39.000 055 12573.30 204.12 54735.57 88888.00 2015-02-24 05:54:39.125 055 12573.33 204.10 54735.62 88888.00 2015-02-24 05:54:39.250 055 12573.35 204.10 54735.65 88888.00 2015-02-24 05:54:39.375 055 12573.45 204.12 54735.65 88888.00 2015-02-24 05:54:39.500 055 12573.42 204.10 54735.68 88888.00 2015-02-24 05:54:39.625 055 12573.42 204.10 54735.68 88888.00 2015-02-24 05:54:39.750 055 12573.48 204.12 54735.72 88888.00 2015-02-24 05:54:39.875 055 12573.50 204.12 54735.75 88888.00 2015-02-24 05:54:40.000 055 12573.48 204.10 54735.78 88888.00 2015-02-24 05:54:40.125 055 12573.50 204.10 54735.82 88888.00 2015-02-24 05:54:40.250 055 12573.45 204.07 54735.80 88888.00 2015-02-24 05:54:40.375 055 12573.48 204.10 54735.82 88888.00 2015-02-24 05:54:40.500 055 12573.48 204.10 54735.88 88888.00 2015-02-24 05:54:40.625 055 12573.50 204.10 54735.88 88888.00 2015-02-24 05:54:40.750 055 12573.48 204.10 54735.88 88888.00 2015-02-24 05:54:40.875 055 12573.48 204.07 54735.90 88888.00 2015-02-24 05:54:41.000 055 12573.45 204.07 54735.93 88888.00 2015-02-24 05:54:41.125 055 12573.45 204.07 54735.95 88888.00 2015-02-24 05:54:41.250 055 12573.50 204.07 54735.97 88888.00 2015-02-24 05:54:41.375 055 12573.55 204.07 54736.03 88888.00 2015-02-24 05:54:41.500 055 12573.50 204.10 54736.03 88888.00 2015-02-24 05:54:41.625 055 12573.55 204.10 54736.07 88888.00 2015-02-24 05:54:41.750 055 12573.60 204.07 54736.07 88888.00 2015-02-24 05:54:41.875 055 12573.58 204.07 54736.07 88888.00 2015-02-24 05:54:42.000 055 12573.55 204.10 54736.10 88888.00 2015-02-24 05:54:42.125 055 12573.58 204.12 54736.12 88888.00 2015-02-24 05:54:42.250 055 12573.60 204.12 54736.18 88888.00 2015-02-24 05:54:42.375 055 12573.65 204.10 54736.20 88888.00 2015-02-24 05:54:42.500 055 12573.65 204.07 54736.22 88888.00 2015-02-24 05:54:42.625 055 12573.67 204.07 54736.20 88888.00 2015-02-24 05:54:42.750 055 12573.67 204.10 54736.25 88888.00 2015-02-24 05:54:42.875 055 12573.73 204.10 54736.25 88888.00 2015-02-24 05:54:43.000 055 12573.77 204.10 54736.28 88888.00 2015-02-24 05:54:43.125 055 12573.75 204.12 54736.30 88888.00 2015-02-24 05:54:43.250 055 12573.65 204.12 54736.35 88888.00 2015-02-24 05:54:43.375 055 12573.65 204.12 54736.38 88888.00 2015-02-24 05:54:43.500 055 12573.65 204.10 54736.40 88888.00 2015-02-24 05:54:43.625 055 12573.70 204.12 54736.40 88888.00 2015-02-24 05:54:43.750 055 12573.73 204.15 54736.45 88888.00 2015-02-24 05:54:43.875 055 12573.75 204.15 54736.47 88888.00 2015-02-24 05:54:44.000 055 12573.75 204.12 54736.45 88888.00 2015-02-24 05:54:44.125 055 12573.73 204.10 54736.53 88888.00 2015-02-24 05:54:44.250 055 12573.70 204.12 54736.57 88888.00 2015-02-24 05:54:44.375 055 12573.75 204.12 54736.53 88888.00 2015-02-24 05:54:44.500 055 12573.77 204.10 54736.57 88888.00 2015-02-24 05:54:44.625 055 12573.80 204.18 54736.60 88888.00 2015-02-24 05:54:44.750 055 12573.83 204.18 54736.62 88888.00 2015-02-24 05:54:44.875 055 12573.90 204.18 54736.65 88888.00 2015-02-24 05:54:45.000 055 12573.95 204.20 54736.65 88888.00 2015-02-24 05:54:45.125 055 12573.92 204.20 54736.70 88888.00 2015-02-24 05:54:45.250 055 12573.85 204.22 54736.72 88888.00 2015-02-24 05:54:45.375 055 12573.90 204.22 54736.75 88888.00 2015-02-24 05:54:45.500 055 12573.88 204.25 54736.75 88888.00 2015-02-24 05:54:45.625 055 12573.88 204.25 54736.78 88888.00 2015-02-24 05:54:45.750 055 12573.90 204.25 54736.80 88888.00 2015-02-24 05:54:45.875 055 12573.95 204.28 54736.85 88888.00 2015-02-24 05:54:46.000 055 12574.00 204.30 54736.85 88888.00 2015-02-24 05:54:46.125 055 12574.00 204.32 54736.85 88888.00 2015-02-24 05:54:46.250 055 12573.98 204.25 54736.88 88888.00 2015-02-24 05:54:46.375 055 12574.05 204.28 54736.90 88888.00 2015-02-24 05:54:46.500 055 12574.10 204.35 54736.95 88888.00 2015-02-24 05:54:46.625 055 12574.15 204.38 54736.97 88888.00 2015-02-24 05:54:46.750 055 12574.17 204.38 54736.97 88888.00 2015-02-24 05:54:46.875 055 12574.17 204.40 54736.97 88888.00 2015-02-24 05:54:47.000 055 12574.20 204.40 54737.00 88888.00 2015-02-24 05:54:47.125 055 12574.23 204.43 54737.03 88888.00 2015-02-24 05:54:47.250 055 12574.17 204.40 54737.05 88888.00 2015-02-24 05:54:47.375 055 12574.25 204.43 54737.03 88888.00 2015-02-24 05:54:47.500 055 12574.30 204.47 54737.05 88888.00 2015-02-24 05:54:47.625 055 12574.30 204.50 54737.10 88888.00 2015-02-24 05:54:47.750 055 12574.35 204.47 54737.12 88888.00 2015-02-24 05:54:47.875 055 12574.38 204.50 54737.12 88888.00 2015-02-24 05:54:48.000 055 12574.35 204.55 54737.15 88888.00 2015-02-24 05:54:48.125 055 12574.40 204.55 54737.15 88888.00 2015-02-24 05:54:48.250 055 12574.40 204.55 54737.18 88888.00 2015-02-24 05:54:48.375 055 12574.42 204.55 54737.22 88888.00 2015-02-24 05:54:48.500 055 12574.40 204.62 54737.25 88888.00 2015-02-24 05:54:48.625 055 12574.42 204.65 54737.25 88888.00 2015-02-24 05:54:48.750 055 12574.48 204.68 54737.25 88888.00 2015-02-24 05:54:48.875 055 12574.55 204.70 54737.30 88888.00 2015-02-24 05:54:49.000 055 12574.52 204.70 54737.32 88888.00 2015-02-24 05:54:49.125 055 12574.58 204.72 54737.35 88888.00 2015-02-24 05:54:49.250 055 12574.55 204.75 54737.40 88888.00 2015-02-24 05:54:49.375 055 12574.65 204.80 54737.40 88888.00 2015-02-24 05:54:49.500 055 12574.62 204.82 54737.40 88888.00 2015-02-24 05:54:49.625 055 12574.62 204.82 54737.43 88888.00 2015-02-24 05:54:49.750 055 12574.67 204.82 54737.45 88888.00 2015-02-24 05:54:49.875 055 12574.70 204.88 54737.50 88888.00 2015-02-24 05:54:50.000 055 12574.70 204.90 54737.47 88888.00 2015-02-24 05:54:50.125 055 12574.77 204.95 54737.50 88888.00 2015-02-24 05:54:50.250 055 12574.80 204.95 54737.53 88888.00 2015-02-24 05:54:50.375 055 12574.88 204.95 54737.53 88888.00 2015-02-24 05:54:50.500 055 12574.92 205.00 54737.53 88888.00 2015-02-24 05:54:50.625 055 12574.98 205.00 54737.53 88888.00 2015-02-24 05:54:50.750 055 12574.98 205.03 54737.55 88888.00 2015-02-24 05:54:50.875 055 12575.00 205.07 54737.60 88888.00 2015-02-24 05:54:51.000 055 12575.05 205.12 54737.62 88888.00 2015-02-24 05:54:51.125 055 12575.08 205.15 54737.62 88888.00 2015-02-24 05:54:51.250 055 12575.10 205.15 54737.62 88888.00 2015-02-24 05:54:51.375 055 12575.15 205.12 54737.62 88888.00 2015-02-24 05:54:51.500 055 12575.15 205.20 54737.65 88888.00 2015-02-24 05:54:51.625 055 12575.23 205.25 54737.68 88888.00 2015-02-24 05:54:51.750 055 12575.20 205.30 54737.70 88888.00 2015-02-24 05:54:51.875 055 12575.23 205.30 54737.72 88888.00 2015-02-24 05:54:52.000 055 12575.33 205.32 54737.72 88888.00 2015-02-24 05:54:52.125 055 12575.38 205.35 54737.72 88888.00 2015-02-24 05:54:52.250 055 12575.30 205.38 54737.75 88888.00 2015-02-24 05:54:52.375 055 12575.27 205.43 54737.75 88888.00 2015-02-24 05:54:52.500 055 12575.30 205.45 54737.78 88888.00 2015-02-24 05:54:52.625 055 12575.33 205.50 54737.78 88888.00 2015-02-24 05:54:52.750 055 12575.33 205.47 54737.78 88888.00 2015-02-24 05:54:52.875 055 12575.33 205.53 54737.80 88888.00 2015-02-24 05:54:53.000 055 12575.38 205.55 54737.82 88888.00 2015-02-24 05:54:53.125 055 12575.42 205.60 54737.82 88888.00 2015-02-24 05:54:53.250 055 12575.42 205.60 54737.88 88888.00 2015-02-24 05:54:53.375 055 12575.50 205.62 54737.88 88888.00 2015-02-24 05:54:53.500 055 12575.58 205.62 54737.90 88888.00 2015-02-24 05:54:53.625 055 12575.62 205.65 54737.90 88888.00 2015-02-24 05:54:53.750 055 12575.58 205.68 54737.90 88888.00 2015-02-24 05:54:53.875 055 12575.55 205.68 54737.90 88888.00 2015-02-24 05:54:54.000 055 12575.65 205.68 54737.93 88888.00 2015-02-24 05:54:54.125 055 12575.77 205.72 54737.97 88888.00 2015-02-24 05:54:54.250 055 12575.83 205.78 54738.00 88888.00 2015-02-24 05:54:54.375 055 12575.88 205.80 54737.97 88888.00 2015-02-24 05:54:54.500 055 12575.85 205.80 54738.00 88888.00 2015-02-24 05:54:54.625 055 12575.80 205.82 54738.03 88888.00 2015-02-24 05:54:54.750 055 12575.77 205.85 54738.03 88888.00 2015-02-24 05:54:54.875 055 12575.90 205.88 54738.05 88888.00 2015-02-24 05:54:55.000 055 12576.00 205.93 54738.05 88888.00 2015-02-24 05:54:55.125 055 12575.98 205.97 54738.05 88888.00 2015-02-24 05:54:55.250 055 12576.00 206.00 54738.10 88888.00 2015-02-24 05:54:55.375 055 12576.17 206.00 54738.07 88888.00 2015-02-24 05:54:55.500 055 12576.27 206.03 54738.07 88888.00 2015-02-24 05:54:55.625 055 12576.25 206.00 54738.07 88888.00 2015-02-24 05:54:55.750 055 12576.30 206.03 54738.10 88888.00 2015-02-24 05:54:55.875 055 12576.38 206.07 54738.15 88888.00 2015-02-24 05:54:56.000 055 12576.40 206.10 54738.15 88888.00 2015-02-24 05:54:56.125 055 12576.38 206.12 54738.18 88888.00 2015-02-24 05:54:56.250 055 12576.38 206.12 54738.20 88888.00 2015-02-24 05:54:56.375 055 12576.42 206.18 54738.20 88888.00 2015-02-24 05:54:56.500 055 12576.45 206.20 54738.22 88888.00 2015-02-24 05:54:56.625 055 12576.50 206.25 54738.22 88888.00 2015-02-24 05:54:56.750 055 12576.55 206.25 54738.22 88888.00 2015-02-24 05:54:56.875 055 12576.55 206.28 54738.22 88888.00 2015-02-24 05:54:57.000 055 12576.58 206.28 54738.25 88888.00 2015-02-24 05:54:57.125 055 12576.58 206.28 54738.25 88888.00 2015-02-24 05:54:57.250 055 12576.52 206.30 54738.28 88888.00 2015-02-24 05:54:57.375 055 12576.58 206.35 54738.28 88888.00 2015-02-24 05:54:57.500 055 12576.62 206.38 54738.30 88888.00 2015-02-24 05:54:57.625 055 12576.62 206.38 54738.30 88888.00 2015-02-24 05:54:57.750 055 12576.67 206.38 54738.32 88888.00 2015-02-24 05:54:57.875 055 12576.73 206.43 54738.32 88888.00 2015-02-24 05:54:58.000 055 12576.73 206.43 54738.30 88888.00 2015-02-24 05:54:58.125 055 12576.70 206.47 54738.32 88888.00 2015-02-24 05:54:58.250 055 12576.73 206.47 54738.38 88888.00 2015-02-24 05:54:58.375 055 12576.83 206.50 54738.38 88888.00 2015-02-24 05:54:58.500 055 12576.88 206.50 54738.38 88888.00 2015-02-24 05:54:58.625 055 12576.92 206.53 54738.38 88888.00 2015-02-24 05:54:58.750 055 12576.90 206.55 54738.38 88888.00 2015-02-24 05:54:58.875 055 12576.88 206.60 54738.40 88888.00 2015-02-24 05:54:59.000 055 12576.95 206.62 54738.38 88888.00 2015-02-24 05:54:59.125 055 12577.02 206.62 54738.40 88888.00 2015-02-24 05:54:59.250 055 12577.10 206.65 54738.40 88888.00 2015-02-24 05:54:59.375 055 12577.17 206.68 54738.40 88888.00 2015-02-24 05:54:59.500 055 12577.15 206.72 54738.43 88888.00 2015-02-24 05:54:59.625 055 12577.17 206.75 54738.43 88888.00 2015-02-24 05:54:59.750 055 12577.23 206.75 54738.43 88888.00 2015-02-24 05:54:59.875 055 12577.27 206.78 54738.43 88888.00 2015-02-24 05:55:00.000 055 12577.25 206.80 54738.43 88888.00 2015-02-24 05:55:00.125 055 12577.25 206.82 54738.45 88888.00 2015-02-24 05:55:00.250 055 12577.27 206.82 54738.47 88888.00 2015-02-24 05:55:00.375 055 12577.35 206.93 54738.47 88888.00 2015-02-24 05:55:00.500 055 12577.40 206.93 54738.47 88888.00 2015-02-24 05:55:00.625 055 12577.45 206.93 54738.50 88888.00 2015-02-24 05:55:00.750 055 12577.48 206.93 54738.50 88888.00 2015-02-24 05:55:00.875 055 12577.42 206.95 54738.53 88888.00 2015-02-24 05:55:01.000 055 12577.50 206.97 54738.50 88888.00 2015-02-24 05:55:01.125 055 12577.60 207.05 54738.53 88888.00 2015-02-24 05:55:01.250 055 12577.60 207.03 54738.55 88888.00 2015-02-24 05:55:01.375 055 12577.60 207.05 54738.55 88888.00 2015-02-24 05:55:01.500 055 12577.52 207.07 54738.57 88888.00 2015-02-24 05:55:01.625 055 12577.58 207.12 54738.60 88888.00 2015-02-24 05:55:01.750 055 12577.65 207.15 54738.60 88888.00 2015-02-24 05:55:01.875 055 12577.67 207.15 54738.57 88888.00 2015-02-24 05:55:02.000 055 12577.73 207.18 54738.60 88888.00 2015-02-24 05:55:02.125 055 12577.77 207.18 54738.60 88888.00 2015-02-24 05:55:02.250 055 12577.73 207.20 54738.62 88888.00 2015-02-24 05:55:02.375 055 12577.77 207.22 54738.62 88888.00 2015-02-24 05:55:02.500 055 12577.80 207.22 54738.62 88888.00 2015-02-24 05:55:02.625 055 12577.85 207.25 54738.65 88888.00 2015-02-24 05:55:02.750 055 12577.88 207.28 54738.65 88888.00 2015-02-24 05:55:02.875 055 12577.85 207.28 54738.68 88888.00 2015-02-24 05:55:03.000 055 12577.83 207.32 54738.70 88888.00 2015-02-24 05:55:03.125 055 12577.85 207.38 54738.70 88888.00 2015-02-24 05:55:03.250 055 12577.85 207.38 54738.70 88888.00 2015-02-24 05:55:03.375 055 12577.88 207.40 54738.70 88888.00 2015-02-24 05:55:03.500 055 12577.85 207.45 54738.72 88888.00 2015-02-24 05:55:03.625 055 12577.85 207.50 54738.75 88888.00 2015-02-24 05:55:03.750 055 12577.88 207.53 54738.72 88888.00 2015-02-24 05:55:03.875 055 12577.90 207.53 54738.78 88888.00 2015-02-24 05:55:04.000 055 12577.88 207.55 54738.78 88888.00 2015-02-24 05:55:04.125 055 12577.88 207.57 54738.80 88888.00 2015-02-24 05:55:04.250 055 12577.90 207.57 54738.80 88888.00 2015-02-24 05:55:04.375 055 12578.02 207.62 54738.82 88888.00 2015-02-24 05:55:04.500 055 12578.05 207.62 54738.82 88888.00 2015-02-24 05:55:04.625 055 12578.02 207.68 54738.82 88888.00 2015-02-24 05:55:04.750 055 12578.05 207.72 54738.85 88888.00 2015-02-24 05:55:04.875 055 12578.05 207.75 54738.85 88888.00 2015-02-24 05:55:05.000 055 12578.05 207.75 54738.88 88888.00 2015-02-24 05:55:05.125 055 12578.05 207.80 54738.90 88888.00 2015-02-24 05:55:05.250 055 12578.05 207.78 54738.93 88888.00 2015-02-24 05:55:05.375 055 12578.12 207.82 54738.93 88888.00 2015-02-24 05:55:05.500 055 12578.10 207.85 54738.95 88888.00 2015-02-24 05:55:05.625 055 12578.10 207.90 54738.97 88888.00 2015-02-24 05:55:05.750 055 12578.15 207.90 54738.97 88888.00 2015-02-24 05:55:05.875 055 12578.17 207.93 54739.00 88888.00 2015-02-24 05:55:06.000 055 12578.17 207.93 54739.00 88888.00 2015-02-24 05:55:06.125 055 12578.23 207.97 54739.03 88888.00 2015-02-24 05:55:06.250 055 12578.17 208.00 54739.05 88888.00 2015-02-24 05:55:06.375 055 12578.17 208.03 54739.07 88888.00 2015-02-24 05:55:06.500 055 12578.20 208.07 54739.07 88888.00 2015-02-24 05:55:06.625 055 12578.20 208.07 54739.05 88888.00 2015-02-24 05:55:06.750 055 12578.17 208.07 54739.03 88888.00 2015-02-24 05:55:06.875 055 12578.15 208.10 54739.07 88888.00 2015-02-24 05:55:07.000 055 12578.10 208.12 54739.07 88888.00 2015-02-24 05:55:07.125 055 12578.10 208.12 54739.10 88888.00 2015-02-24 05:55:07.250 055 12578.17 208.20 54739.12 88888.00 2015-02-24 05:55:07.375 055 12578.33 208.20 54739.12 88888.00 2015-02-24 05:55:07.500 055 12578.35 208.22 54739.12 88888.00 2015-02-24 05:55:07.625 055 12578.33 208.25 54739.10 88888.00 2015-02-24 05:55:07.750 055 12578.35 208.30 54739.12 88888.00 2015-02-24 05:55:07.875 055 12578.35 208.32 54739.12 88888.00 2015-02-24 05:55:08.000 055 12578.33 208.35 54739.15 88888.00 2015-02-24 05:55:08.125 055 12578.30 208.40 54739.20 88888.00 2015-02-24 05:55:08.250 055 12578.27 208.38 54739.20 88888.00 2015-02-24 05:55:08.375 055 12578.35 208.43 54739.20 88888.00 2015-02-24 05:55:08.500 055 12578.40 208.47 54739.22 88888.00 2015-02-24 05:55:08.625 055 12578.42 208.53 54739.22 88888.00 2015-02-24 05:55:08.750 055 12578.40 208.53 54739.22 88888.00 2015-02-24 05:55:08.875 055 12578.45 208.53 54739.22 88888.00 2015-02-24 05:55:09.000 055 12578.50 208.57 54739.22 88888.00 2015-02-24 05:55:09.125 055 12578.45 208.62 54739.25 88888.00 2015-02-24 05:55:09.250 055 12578.38 208.65 54739.28 88888.00 2015-02-24 05:55:09.375 055 12578.42 208.68 54739.28 88888.00 2015-02-24 05:55:09.500 055 12578.42 208.70 54739.28 88888.00 2015-02-24 05:55:09.625 055 12578.40 208.72 54739.30 88888.00 2015-02-24 05:55:09.750 055 12578.38 208.78 54739.30 88888.00 2015-02-24 05:55:09.875 055 12578.40 208.78 54739.32 88888.00 2015-02-24 05:55:10.000 055 12578.48 208.78 54739.30 88888.00 2015-02-24 05:55:10.125 055 12578.58 208.82 54739.32 88888.00 2015-02-24 05:55:10.250 055 12578.62 208.85 54739.32 88888.00 2015-02-24 05:55:10.375 055 12578.58 208.90 54739.32 88888.00 2015-02-24 05:55:10.500 055 12578.55 208.90 54739.30 88888.00 2015-02-24 05:55:10.625 055 12578.50 208.90 54739.32 88888.00 2015-02-24 05:55:10.750 055 12578.48 208.93 54739.35 88888.00 2015-02-24 05:55:10.875 055 12578.55 208.97 54739.38 88888.00 2015-02-24 05:55:11.000 055 12578.65 208.97 54739.38 88888.00 2015-02-24 05:55:11.125 055 12578.65 209.00 54739.43 88888.00 2015-02-24 05:55:11.250 055 12578.62 209.03 54739.43 88888.00 2015-02-24 05:55:11.375 055 12578.67 209.07 54739.43 88888.00 2015-02-24 05:55:11.500 055 12578.67 209.15 54739.43 88888.00 2015-02-24 05:55:11.625 055 12578.62 209.20 54739.43 88888.00 2015-02-24 05:55:11.750 055 12578.60 209.20 54739.45 88888.00 2015-02-24 05:55:11.875 055 12578.65 209.22 54739.47 88888.00 2015-02-24 05:55:12.000 055 12578.75 209.22 54739.45 88888.00 2015-02-24 05:55:12.125 055 12578.75 209.28 54739.45 88888.00 2015-02-24 05:55:12.250 055 12578.77 209.32 54739.45 88888.00 2015-02-24 05:55:12.375 055 12578.85 209.38 54739.47 88888.00 2015-02-24 05:55:12.500 055 12578.83 209.40 54739.47 88888.00 2015-02-24 05:55:12.625 055 12578.77 209.43 54739.50 88888.00 2015-02-24 05:55:12.750 055 12578.80 209.45 54739.53 88888.00 2015-02-24 05:55:12.875 055 12578.83 209.45 54739.50 88888.00 2015-02-24 05:55:13.000 055 12578.80 209.50 54739.53 88888.00 2015-02-24 05:55:13.125 055 12578.83 209.53 54739.53 88888.00 2015-02-24 05:55:13.250 055 12578.92 209.57 54739.53 88888.00 2015-02-24 05:55:13.375 055 12578.92 209.60 54739.55 88888.00 2015-02-24 05:55:13.500 055 12578.90 209.65 54739.55 88888.00 2015-02-24 05:55:13.625 055 12578.92 209.68 54739.57 88888.00 2015-02-24 05:55:13.750 055 12578.95 209.68 54739.60 88888.00 2015-02-24 05:55:13.875 055 12579.00 209.70 54739.60 88888.00 2015-02-24 05:55:14.000 055 12579.00 209.72 54739.55 88888.00 2015-02-24 05:55:14.125 055 12579.05 209.78 54739.60 88888.00 2015-02-24 05:55:14.250 055 12579.08 209.78 54739.60 88888.00 2015-02-24 05:55:14.375 055 12579.15 209.82 54739.62 88888.00 2015-02-24 05:55:14.500 055 12579.20 209.88 54739.62 88888.00 2015-02-24 05:55:14.625 055 12579.23 209.88 54739.62 88888.00 2015-02-24 05:55:14.750 055 12579.23 209.93 54739.62 88888.00 2015-02-24 05:55:14.875 055 12579.25 209.97 54739.65 88888.00 2015-02-24 05:55:15.000 055 12579.25 209.97 54739.65 88888.00 2015-02-24 05:55:15.125 055 12579.25 210.00 54739.68 88888.00 2015-02-24 05:55:15.250 055 12579.25 210.05 54739.68 88888.00 2015-02-24 05:55:15.375 055 12579.25 210.07 54739.70 88888.00 2015-02-24 05:55:15.500 055 12579.23 210.15 54739.70 88888.00 2015-02-24 05:55:15.625 055 12579.20 210.18 54739.68 88888.00 2015-02-24 05:55:15.750 055 12579.23 210.22 54739.65 88888.00 2015-02-24 05:55:15.875 055 12579.30 210.28 54739.68 88888.00 2015-02-24 05:55:16.000 055 12579.35 210.28 54739.68 88888.00 2015-02-24 05:55:16.125 055 12579.38 210.28 54739.70 88888.00 2015-02-24 05:55:16.250 055 12579.38 210.32 54739.70 88888.00 2015-02-24 05:55:16.375 055 12579.42 210.35 54739.70 88888.00 2015-02-24 05:55:16.500 055 12579.42 210.43 54739.72 88888.00 2015-02-24 05:55:16.625 055 12579.42 210.43 54739.75 88888.00 2015-02-24 05:55:16.750 055 12579.48 210.43 54739.75 88888.00 2015-02-24 05:55:16.875 055 12579.52 210.47 54739.75 88888.00 2015-02-24 05:55:17.000 055 12579.55 210.53 54739.75 88888.00 2015-02-24 05:55:17.125 055 12579.48 210.55 54739.78 88888.00 2015-02-24 05:55:17.250 055 12579.40 210.55 54739.75 88888.00 2015-02-24 05:55:17.375 055 12579.48 210.57 54739.75 88888.00 2015-02-24 05:55:17.500 055 12579.52 210.60 54739.75 88888.00 2015-02-24 05:55:17.625 055 12579.58 210.65 54739.78 88888.00 2015-02-24 05:55:17.750 055 12579.58 210.68 54739.80 88888.00 2015-02-24 05:55:17.875 055 12579.52 210.72 54739.80 88888.00 2015-02-24 05:55:18.000 055 12579.52 210.78 54739.80 88888.00 2015-02-24 05:55:18.125 055 12579.60 210.80 54739.80 88888.00 2015-02-24 05:55:18.250 055 12579.62 210.80 54739.80 88888.00 2015-02-24 05:55:18.375 055 12579.70 210.88 54739.82 88888.00 2015-02-24 05:55:18.500 055 12579.67 210.88 54739.82 88888.00 2015-02-24 05:55:18.625 055 12579.62 210.90 54739.82 88888.00 2015-02-24 05:55:18.750 055 12579.65 210.90 54739.82 88888.00 2015-02-24 05:55:18.875 055 12579.67 210.93 54739.82 88888.00 2015-02-24 05:55:19.000 055 12579.67 210.95 54739.82 88888.00 2015-02-24 05:55:19.125 055 12579.75 211.00 54739.88 88888.00 2015-02-24 05:55:19.250 055 12579.80 211.03 54739.90 88888.00 2015-02-24 05:55:19.375 055 12579.83 211.07 54739.90 88888.00 2015-02-24 05:55:19.500 055 12579.73 211.07 54739.88 88888.00 2015-02-24 05:55:19.625 055 12579.65 211.10 54739.90 88888.00 2015-02-24 05:55:19.750 055 12579.73 211.18 54739.93 88888.00 2015-02-24 05:55:19.875 055 12579.77 211.20 54739.95 88888.00 2015-02-24 05:55:20.000 055 12579.75 211.20 54739.93 88888.00 2015-02-24 05:55:20.125 055 12579.80 211.25 54739.93 88888.00 2015-02-24 05:55:20.250 055 12579.77 211.25 54739.93 88888.00 2015-02-24 05:55:20.375 055 12579.85 211.25 54739.90 88888.00 2015-02-24 05:55:20.500 055 12579.80 211.30 54739.93 88888.00 2015-02-24 05:55:20.625 055 12579.75 211.35 54739.95 88888.00 2015-02-24 05:55:20.750 055 12579.67 211.40 54739.95 88888.00 2015-02-24 05:55:20.875 055 12579.75 211.45 54739.97 88888.00 2015-02-24 05:55:21.000 055 12579.77 211.47 54739.97 88888.00 2015-02-24 05:55:21.125 055 12579.88 211.50 54739.97 88888.00 2015-02-24 05:55:21.250 055 12579.83 211.50 54739.97 88888.00 2015-02-24 05:55:21.375 055 12579.85 211.53 54739.97 88888.00 2015-02-24 05:55:21.500 055 12579.92 211.57 54740.00 88888.00 2015-02-24 05:55:21.625 055 12579.90 211.60 54740.00 88888.00 2015-02-24 05:55:21.750 055 12579.88 211.62 54740.00 88888.00 2015-02-24 05:55:21.875 055 12579.88 211.70 54740.03 88888.00 2015-02-24 05:55:22.000 055 12579.90 211.72 54740.00 88888.00 2015-02-24 05:55:22.125 055 12579.90 211.72 54740.03 88888.00 2015-02-24 05:55:22.250 055 12579.88 211.75 54740.03 88888.00 2015-02-24 05:55:22.375 055 12579.90 211.80 54740.03 88888.00 2015-02-24 05:55:22.500 055 12579.92 211.82 54740.03 88888.00 2015-02-24 05:55:22.625 055 12579.95 211.82 54740.03 88888.00 2015-02-24 05:55:22.750 055 12579.92 211.88 54740.03 88888.00 2015-02-24 05:55:22.875 055 12579.95 211.90 54740.05 88888.00 2015-02-24 05:55:23.000 055 12580.00 211.95 54740.05 88888.00 2015-02-24 05:55:23.125 055 12579.98 211.95 54740.07 88888.00 2015-02-24 05:55:23.250 055 12580.00 211.97 54740.10 88888.00 2015-02-24 05:55:23.375 055 12580.02 212.00 54740.07 88888.00 2015-02-24 05:55:23.500 055 12580.08 212.03 54740.07 88888.00 2015-02-24 05:55:23.625 055 12580.02 212.07 54740.07 88888.00 2015-02-24 05:55:23.750 055 12580.02 212.10 54740.10 88888.00 2015-02-24 05:55:23.875 055 12580.08 212.12 54740.12 88888.00 2015-02-24 05:55:24.000 055 12580.15 212.15 54740.10 88888.00 2015-02-24 05:55:24.125 055 12580.15 212.22 54740.12 88888.00 2015-02-24 05:55:24.250 055 12580.10 212.22 54740.12 88888.00 2015-02-24 05:55:24.375 055 12580.20 212.25 54740.12 88888.00 2015-02-24 05:55:24.500 055 12580.23 212.30 54740.12 88888.00 2015-02-24 05:55:24.625 055 12580.23 212.35 54740.15 88888.00 2015-02-24 05:55:24.750 055 12580.20 212.40 54740.15 88888.00 2015-02-24 05:55:24.875 055 12580.17 212.43 54740.15 88888.00 2015-02-24 05:55:25.000 055 12580.20 212.45 54740.12 88888.00 2015-02-24 05:55:25.125 055 12580.23 212.50 54740.15 88888.00 2015-02-24 05:55:25.250 055 12580.20 212.53 54740.15 88888.00 2015-02-24 05:55:25.375 055 12580.27 212.57 54740.18 88888.00 2015-02-24 05:55:25.500 055 12580.30 212.65 54740.18 88888.00 2015-02-24 05:55:25.625 055 12580.25 212.68 54740.15 88888.00 2015-02-24 05:55:25.750 055 12580.30 212.70 54740.18 88888.00 2015-02-24 05:55:25.875 055 12580.27 212.75 54740.20 88888.00 2015-02-24 05:55:26.000 055 12580.23 212.78 54740.18 88888.00 2015-02-24 05:55:26.125 055 12580.25 212.82 54740.22 88888.00 2015-02-24 05:55:26.250 055 12580.33 212.85 54740.20 88888.00 2015-02-24 05:55:26.375 055 12580.33 212.88 54740.20 88888.00 2015-02-24 05:55:26.500 055 12580.35 212.93 54740.20 88888.00 2015-02-24 05:55:26.625 055 12580.40 212.97 54740.20 88888.00 2015-02-24 05:55:26.750 055 12580.40 213.03 54740.22 88888.00 2015-02-24 05:55:26.875 055 12580.42 213.05 54740.22 88888.00 2015-02-24 05:55:27.000 055 12580.42 213.10 54740.22 88888.00 2015-02-24 05:55:27.125 055 12580.45 213.12 54740.22 88888.00 2015-02-24 05:55:27.250 055 12580.42 213.12 54740.22 88888.00 2015-02-24 05:55:27.375 055 12580.45 213.18 54740.20 88888.00 2015-02-24 05:55:27.500 055 12580.50 213.22 54740.25 88888.00 2015-02-24 05:55:27.625 055 12580.55 213.30 54740.25 88888.00 2015-02-24 05:55:27.750 055 12580.58 213.30 54740.22 88888.00 2015-02-24 05:55:27.875 055 12580.60 213.35 54740.22 88888.00 2015-02-24 05:55:28.000 055 12580.67 213.38 54740.22 88888.00 2015-02-24 05:55:28.125 055 12580.73 213.40 54740.25 88888.00 2015-02-24 05:55:28.250 055 12580.70 213.43 54740.28 88888.00 2015-02-24 05:55:28.375 055 12580.75 213.47 54740.22 88888.00 2015-02-24 05:55:28.500 055 12580.73 213.53 54740.22 88888.00 2015-02-24 05:55:28.625 055 12580.70 213.57 54740.22 88888.00 2015-02-24 05:55:28.750 055 12580.73 213.57 54740.22 88888.00 2015-02-24 05:55:28.875 055 12580.75 213.60 54740.25 88888.00 2015-02-24 05:55:29.000 055 12580.77 213.65 54740.28 88888.00 2015-02-24 05:55:29.125 055 12580.75 213.70 54740.25 88888.00 2015-02-24 05:55:29.250 055 12580.70 213.72 54740.25 88888.00 2015-02-24 05:55:29.375 055 12580.77 213.75 54740.25 88888.00 2015-02-24 05:55:29.500 055 12580.88 213.78 54740.25 88888.00 2015-02-24 05:55:29.625 055 12580.95 213.88 54740.25 88888.00 2015-02-24 05:55:29.750 055 12580.95 213.90 54740.28 88888.00 2015-02-24 05:55:29.875 055 12580.92 213.93 54740.28 88888.00 2015-02-24 05:55:30.000 055 12580.85 213.93 54740.25 88888.00 2015-02-24 05:55:30.125 055 12580.90 214.03 54740.30 88888.00 2015-02-24 05:55:30.250 055 12580.95 214.10 54740.32 88888.00 2015-02-24 05:55:30.375 055 12581.00 214.12 54740.28 88888.00 2015-02-24 05:55:30.500 055 12581.02 214.10 54740.28 88888.00 2015-02-24 05:55:30.625 055 12581.10 214.12 54740.28 88888.00 2015-02-24 05:55:30.750 055 12581.15 214.18 54740.28 88888.00 2015-02-24 05:55:30.875 055 12581.12 214.22 54740.28 88888.00 2015-02-24 05:55:31.000 055 12581.17 214.25 54740.32 88888.00 2015-02-24 05:55:31.125 055 12581.15 214.32 54740.35 88888.00 2015-02-24 05:55:31.250 055 12581.15 214.38 54740.30 88888.00 2015-02-24 05:55:31.375 055 12581.17 214.38 54740.28 88888.00 2015-02-24 05:55:31.500 055 12581.20 214.40 54740.28 88888.00 2015-02-24 05:55:31.625 055 12581.30 214.45 54740.30 88888.00 2015-02-24 05:55:31.750 055 12581.35 214.50 54740.32 88888.00 2015-02-24 05:55:31.875 055 12581.38 214.50 54740.32 88888.00 2015-02-24 05:55:32.000 055 12581.33 214.53 54740.30 88888.00 2015-02-24 05:55:32.125 055 12581.30 214.60 54740.30 88888.00 2015-02-24 05:55:32.250 055 12581.25 214.65 54740.32 88888.00 2015-02-24 05:55:32.375 055 12581.33 214.70 54740.30 88888.00 2015-02-24 05:55:32.500 055 12581.38 214.70 54740.28 88888.00 2015-02-24 05:55:32.625 055 12581.33 214.72 54740.28 88888.00 2015-02-24 05:55:32.750 055 12581.33 214.78 54740.30 88888.00 2015-02-24 05:55:32.875 055 12581.35 214.85 54740.30 88888.00 2015-02-24 05:55:33.000 055 12581.40 214.90 54740.30 88888.00 2015-02-24 05:55:33.125 055 12581.48 214.90 54740.30 88888.00 2015-02-24 05:55:33.250 055 12581.48 214.93 54740.30 88888.00 2015-02-24 05:55:33.375 055 12581.50 214.97 54740.28 88888.00 2015-02-24 05:55:33.500 055 12581.48 215.03 54740.30 88888.00 2015-02-24 05:55:33.625 055 12581.48 215.07 54740.32 88888.00 2015-02-24 05:55:33.750 055 12581.45 215.12 54740.32 88888.00 2015-02-24 05:55:33.875 055 12581.50 215.12 54740.30 88888.00 2015-02-24 05:55:34.000 055 12581.52 215.15 54740.28 88888.00 2015-02-24 05:55:34.125 055 12581.58 215.20 54740.30 88888.00 2015-02-24 05:55:34.250 055 12581.52 215.22 54740.32 88888.00 2015-02-24 05:55:34.375 055 12581.52 215.28 54740.32 88888.00 2015-02-24 05:55:34.500 055 12581.60 215.32 54740.35 88888.00 2015-02-24 05:55:34.625 055 12581.67 215.32 54740.35 88888.00 2015-02-24 05:55:34.750 055 12581.67 215.38 54740.35 88888.00 2015-02-24 05:55:34.875 055 12581.62 215.40 54740.32 88888.00 2015-02-24 05:55:35.000 055 12581.65 215.38 54740.30 88888.00 2015-02-24 05:55:35.125 055 12581.65 215.43 54740.32 88888.00 2015-02-24 05:55:35.250 055 12581.67 215.53 54740.32 88888.00 2015-02-24 05:55:35.375 055 12581.73 215.53 54740.30 88888.00 2015-02-24 05:55:35.500 055 12581.75 215.53 54740.32 88888.00 2015-02-24 05:55:35.625 055 12581.73 215.55 54740.35 88888.00 2015-02-24 05:55:35.750 055 12581.73 215.57 54740.35 88888.00 2015-02-24 05:55:35.875 055 12581.83 215.62 54740.38 88888.00 2015-02-24 05:55:36.000 055 12581.90 215.68 54740.38 88888.00 2015-02-24 05:55:36.125 055 12581.83 215.70 54740.38 88888.00 2015-02-24 05:55:36.250 055 12581.70 215.72 54740.40 88888.00 2015-02-24 05:55:36.375 055 12581.77 215.75 54740.38 88888.00 2015-02-24 05:55:36.500 055 12581.77 215.75 54740.38 88888.00 2015-02-24 05:55:36.625 055 12581.83 215.78 54740.35 88888.00 2015-02-24 05:55:36.750 055 12581.88 215.80 54740.32 88888.00 2015-02-24 05:55:36.875 055 12581.95 215.88 54740.32 88888.00 2015-02-24 05:55:37.000 055 12581.92 215.93 54740.35 88888.00 2015-02-24 05:55:37.125 055 12581.90 215.95 54740.38 88888.00 2015-02-24 05:55:37.250 055 12581.85 215.95 54740.38 88888.00 2015-02-24 05:55:37.375 055 12581.88 215.97 54740.40 88888.00 2015-02-24 05:55:37.500 055 12581.90 215.97 54740.40 88888.00 2015-02-24 05:55:37.625 055 12581.92 216.03 54740.40 88888.00 2015-02-24 05:55:37.750 055 12581.90 216.05 54740.43 88888.00 2015-02-24 05:55:37.875 055 12581.90 216.05 54740.43 88888.00 2015-02-24 05:55:38.000 055 12581.92 216.10 54740.40 88888.00 2015-02-24 05:55:38.125 055 12581.92 216.10 54740.43 88888.00 2015-02-24 05:55:38.250 055 12581.88 216.12 54740.43 88888.00 2015-02-24 05:55:38.375 055 12581.95 216.12 54740.43 88888.00 2015-02-24 05:55:38.500 055 12581.95 216.12 54740.43 88888.00 2015-02-24 05:55:38.625 055 12581.95 216.18 54740.43 88888.00 2015-02-24 05:55:38.750 055 12582.00 216.22 54740.43 88888.00 2015-02-24 05:55:38.875 055 12582.10 216.22 54740.43 88888.00 2015-02-24 05:55:39.000 055 12582.10 216.28 54740.43 88888.00 2015-02-24 05:55:39.125 055 12582.05 216.28 54740.43 88888.00 2015-02-24 05:55:39.250 055 12582.08 216.30 54740.43 88888.00 2015-02-24 05:55:39.375 055 12582.12 216.35 54740.45 88888.00 2015-02-24 05:55:39.500 055 12582.05 216.38 54740.43 88888.00 2015-02-24 05:55:39.625 055 12582.00 216.38 54740.40 88888.00 2015-02-24 05:55:39.750 055 12582.00 216.40 54740.40 88888.00 2015-02-24 05:55:39.875 055 12582.00 216.40 54740.43 88888.00 2015-02-24 05:55:40.000 055 12581.98 216.43 54740.43 88888.00 2015-02-24 05:55:40.125 055 12582.02 216.47 54740.40 88888.00 2015-02-24 05:55:40.250 055 12582.02 216.50 54740.43 88888.00 2015-02-24 05:55:40.375 055 12582.12 216.53 54740.45 88888.00 2015-02-24 05:55:40.500 055 12582.15 216.57 54740.45 88888.00 2015-02-24 05:55:40.625 055 12582.17 216.60 54740.45 88888.00 2015-02-24 05:55:40.750 055 12582.15 216.60 54740.43 88888.00 2015-02-24 05:55:40.875 055 12582.12 216.62 54740.45 88888.00 2015-02-24 05:55:41.000 055 12582.08 216.65 54740.45 88888.00 2015-02-24 05:55:41.125 055 12582.10 216.65 54740.45 88888.00 2015-02-24 05:55:41.250 055 12582.05 216.68 54740.45 88888.00 2015-02-24 05:55:41.375 055 12582.08 216.72 54740.45 88888.00 2015-02-24 05:55:41.500 055 12582.12 216.75 54740.40 88888.00 2015-02-24 05:55:41.625 055 12582.23 216.78 54740.45 88888.00 2015-02-24 05:55:41.750 055 12582.23 216.80 54740.45 88888.00 2015-02-24 05:55:41.875 055 12582.17 216.82 54740.45 88888.00 2015-02-24 05:55:42.000 055 12582.17 216.82 54740.45 88888.00 2015-02-24 05:55:42.125 055 12582.20 216.85 54740.47 88888.00 2015-02-24 05:55:42.250 055 12582.17 216.88 54740.45 88888.00 2015-02-24 05:55:42.375 055 12582.17 216.90 54740.45 88888.00 2015-02-24 05:55:42.500 055 12582.12 216.95 54740.45 88888.00 2015-02-24 05:55:42.625 055 12582.12 216.97 54740.50 88888.00 2015-02-24 05:55:42.750 055 12582.20 217.00 54740.47 88888.00 2015-02-24 05:55:42.875 055 12582.27 217.03 54740.47 88888.00 2015-02-24 05:55:43.000 055 12582.25 217.05 54740.47 88888.00 2015-02-24 05:55:43.125 055 12582.25 217.10 54740.47 88888.00 2015-02-24 05:55:43.250 055 12582.27 217.10 54740.50 88888.00 2015-02-24 05:55:43.375 055 12582.33 217.12 54740.50 88888.00 2015-02-24 05:55:43.500 055 12582.38 217.15 54740.47 88888.00 2015-02-24 05:55:43.625 055 12582.35 217.20 54740.47 88888.00 2015-02-24 05:55:43.750 055 12582.33 217.20 54740.47 88888.00 2015-02-24 05:55:43.875 055 12582.35 217.25 54740.47 88888.00 2015-02-24 05:55:44.000 055 12582.38 217.28 54740.47 88888.00 2015-02-24 05:55:44.125 055 12582.33 217.30 54740.50 88888.00 2015-02-24 05:55:44.250 055 12582.35 217.32 54740.50 88888.00 2015-02-24 05:55:44.375 055 12582.38 217.40 54740.50 88888.00 2015-02-24 05:55:44.500 055 12582.42 217.40 54740.47 88888.00 2015-02-24 05:55:44.625 055 12582.38 217.43 54740.47 88888.00 2015-02-24 05:55:44.750 055 12582.38 217.45 54740.45 88888.00 2015-02-24 05:55:44.875 055 12582.40 217.47 54740.47 88888.00 2015-02-24 05:55:45.000 055 12582.42 217.50 54740.45 88888.00 2015-02-24 05:55:45.125 055 12582.42 217.53 54740.45 88888.00 2015-02-24 05:55:45.250 055 12582.48 217.60 54740.47 88888.00 2015-02-24 05:55:45.375 055 12582.55 217.62 54740.47 88888.00 2015-02-24 05:55:45.500 055 12582.55 217.62 54740.45 88888.00 2015-02-24 05:55:45.625 055 12582.55 217.62 54740.45 88888.00 2015-02-24 05:55:45.750 055 12582.48 217.65 54740.45 88888.00 2015-02-24 05:55:45.875 055 12582.42 217.70 54740.45 88888.00 2015-02-24 05:55:46.000 055 12582.40 217.75 54740.45 88888.00 2015-02-24 05:55:46.125 055 12582.48 217.78 54740.47 88888.00 2015-02-24 05:55:46.250 055 12582.52 217.80 54740.47 88888.00 2015-02-24 05:55:46.375 055 12582.58 217.82 54740.45 88888.00 2015-02-24 05:55:46.500 055 12582.60 217.88 54740.47 88888.00 2015-02-24 05:55:46.625 055 12582.62 217.90 54740.50 88888.00 2015-02-24 05:55:46.750 055 12582.55 217.93 54740.50 88888.00 2015-02-24 05:55:46.875 055 12582.48 217.97 54740.47 88888.00 2015-02-24 05:55:47.000 055 12582.42 217.97 54740.45 88888.00 2015-02-24 05:55:47.125 055 12582.45 218.03 54740.45 88888.00 2015-02-24 05:55:47.250 055 12582.48 218.05 54740.45 88888.00 2015-02-24 05:55:47.375 055 12582.48 218.07 54740.45 88888.00 2015-02-24 05:55:47.500 055 12582.55 218.12 54740.47 88888.00 2015-02-24 05:55:47.625 055 12582.55 218.18 54740.45 88888.00 2015-02-24 05:55:47.750 055 12582.55 218.20 54740.45 88888.00 2015-02-24 05:55:47.875 055 12582.55 218.22 54740.45 88888.00 2015-02-24 05:55:48.000 055 12582.55 218.25 54740.45 88888.00 2015-02-24 05:55:48.125 055 12582.55 218.30 54740.45 88888.00 2015-02-24 05:55:48.250 055 12582.52 218.32 54740.45 88888.00 2015-02-24 05:55:48.375 055 12582.55 218.35 54740.43 88888.00 2015-02-24 05:55:48.500 055 12582.62 218.40 54740.43 88888.00 2015-02-24 05:55:48.625 055 12582.70 218.43 54740.43 88888.00 2015-02-24 05:55:48.750 055 12582.75 218.43 54740.40 88888.00 2015-02-24 05:55:48.875 055 12582.73 218.45 54740.43 88888.00 2015-02-24 05:55:49.000 055 12582.67 218.50 54740.40 88888.00 2015-02-24 05:55:49.125 055 12582.67 218.55 54740.38 88888.00 2015-02-24 05:55:49.250 055 12582.75 218.60 54740.38 88888.00 2015-02-24 05:55:49.375 055 12582.80 218.65 54740.40 88888.00 2015-02-24 05:55:49.500 055 12582.77 218.65 54740.40 88888.00 2015-02-24 05:55:49.625 055 12582.75 218.65 54740.35 88888.00 2015-02-24 05:55:49.750 055 12582.77 218.70 54740.35 88888.00 2015-02-24 05:55:49.875 055 12582.85 218.72 54740.35 88888.00 2015-02-24 05:55:50.000 055 12582.85 218.72 54740.32 88888.00 2015-02-24 05:55:50.125 055 12582.88 218.75 54740.32 88888.00 2015-02-24 05:55:50.250 055 12582.88 218.78 54740.32 88888.00 2015-02-24 05:55:50.375 055 12582.88 218.80 54740.32 88888.00 2015-02-24 05:55:50.500 055 12582.88 218.82 54740.30 88888.00 2015-02-24 05:55:50.625 055 12582.88 218.88 54740.30 88888.00 2015-02-24 05:55:50.750 055 12582.88 218.90 54740.28 88888.00 2015-02-24 05:55:50.875 055 12582.88 218.90 54740.32 88888.00 2015-02-24 05:55:51.000 055 12582.90 218.88 54740.30 88888.00 2015-02-24 05:55:51.125 055 12582.95 218.95 54740.30 88888.00 2015-02-24 05:55:51.250 055 12582.90 219.00 54740.30 88888.00 2015-02-24 05:55:51.375 055 12582.90 219.05 54740.32 88888.00 2015-02-24 05:55:51.500 055 12582.95 219.05 54740.30 88888.00 2015-02-24 05:55:51.625 055 12582.98 219.07 54740.28 88888.00 2015-02-24 05:55:51.750 055 12582.98 219.10 54740.28 88888.00 2015-02-24 05:55:51.875 055 12583.00 219.12 54740.25 88888.00 2015-02-24 05:55:52.000 055 12583.05 219.15 54740.28 88888.00 2015-02-24 05:55:52.125 055 12583.02 219.18 54740.28 88888.00 2015-02-24 05:55:52.250 055 12583.05 219.20 54740.30 88888.00 2015-02-24 05:55:52.375 055 12583.08 219.22 54740.25 88888.00 2015-02-24 05:55:52.500 055 12583.05 219.25 54740.22 88888.00 2015-02-24 05:55:52.625 055 12582.98 219.30 54740.25 88888.00 2015-02-24 05:55:52.750 055 12582.95 219.32 54740.25 88888.00 2015-02-24 05:55:52.875 055 12583.00 219.35 54740.22 88888.00 2015-02-24 05:55:53.000 055 12583.02 219.38 54740.22 88888.00 2015-02-24 05:55:53.125 055 12583.02 219.40 54740.22 88888.00 2015-02-24 05:55:53.250 055 12583.02 219.43 54740.20 88888.00 2015-02-24 05:55:53.375 055 12583.02 219.45 54740.18 88888.00 2015-02-24 05:55:53.500 055 12583.08 219.47 54740.18 88888.00 2015-02-24 05:55:53.625 055 12583.17 219.50 54740.20 88888.00 2015-02-24 05:55:53.750 055 12583.17 219.53 54740.20 88888.00 2015-02-24 05:55:53.875 055 12583.10 219.55 54740.20 88888.00 2015-02-24 05:55:54.000 055 12583.02 219.60 54740.22 88888.00 2015-02-24 05:55:54.125 055 12583.08 219.62 54740.22 88888.00 2015-02-24 05:55:54.250 055 12583.02 219.60 54740.18 88888.00 2015-02-24 05:55:54.375 055 12583.05 219.68 54740.15 88888.00 2015-02-24 05:55:54.500 055 12583.08 219.70 54740.20 88888.00 2015-02-24 05:55:54.625 055 12583.10 219.75 54740.18 88888.00 2015-02-24 05:55:54.750 055 12583.12 219.78 54740.18 88888.00 2015-02-24 05:55:54.875 055 12583.17 219.78 54740.18 88888.00 2015-02-24 05:55:55.000 055 12583.20 219.75 54740.12 88888.00 2015-02-24 05:55:55.125 055 12583.17 219.75 54740.10 88888.00 2015-02-24 05:55:55.250 055 12583.12 219.80 54740.12 88888.00 2015-02-24 05:55:55.375 055 12583.20 219.85 54740.15 88888.00 2015-02-24 05:55:55.500 055 12583.20 219.88 54740.18 88888.00 2015-02-24 05:55:55.625 055 12583.20 219.90 54740.15 88888.00 2015-02-24 05:55:55.750 055 12583.23 219.93 54740.15 88888.00 2015-02-24 05:55:55.875 055 12583.20 219.95 54740.12 88888.00 2015-02-24 05:55:56.000 055 12583.20 219.95 54740.12 88888.00 2015-02-24 05:55:56.125 055 12583.17 219.97 54740.12 88888.00 2015-02-24 05:55:56.250 055 12583.17 219.95 54740.12 88888.00 2015-02-24 05:55:56.375 055 12583.20 219.97 54740.10 88888.00 2015-02-24 05:55:56.500 055 12583.17 220.00 54740.10 88888.00 2015-02-24 05:55:56.625 055 12583.20 220.03 54740.10 88888.00 2015-02-24 05:55:56.750 055 12583.23 220.05 54740.05 88888.00 2015-02-24 05:55:56.875 055 12583.20 220.05 54740.05 88888.00 2015-02-24 05:55:57.000 055 12583.25 220.07 54740.07 88888.00 2015-02-24 05:55:57.125 055 12583.30 220.10 54740.07 88888.00 2015-02-24 05:55:57.250 055 12583.27 220.12 54740.10 88888.00 2015-02-24 05:55:57.375 055 12583.30 220.12 54740.07 88888.00 2015-02-24 05:55:57.500 055 12583.25 220.12 54740.05 88888.00 2015-02-24 05:55:57.625 055 12583.25 220.18 54740.03 88888.00 2015-02-24 05:55:57.750 055 12583.33 220.18 54740.03 88888.00 2015-02-24 05:55:57.875 055 12583.40 220.20 54740.03 88888.00 2015-02-24 05:55:58.000 055 12583.38 220.22 54740.00 88888.00 2015-02-24 05:55:58.125 055 12583.35 220.25 54740.00 88888.00 2015-02-24 05:55:58.250 055 12583.33 220.28 54740.05 88888.00 2015-02-24 05:55:58.375 055 12583.40 220.30 54740.03 88888.00 2015-02-24 05:55:58.500 055 12583.40 220.32 54740.03 88888.00 2015-02-24 05:55:58.625 055 12583.38 220.30 54740.03 88888.00 2015-02-24 05:55:58.750 055 12583.35 220.35 54740.03 88888.00 2015-02-24 05:55:58.875 055 12583.40 220.40 54740.00 88888.00 2015-02-24 05:55:59.000 055 12583.50 220.43 54739.97 88888.00 2015-02-24 05:55:59.125 055 12583.52 220.45 54739.97 88888.00 2015-02-24 05:55:59.250 055 12583.52 220.45 54739.97 88888.00 2015-02-24 05:55:59.375 055 12583.55 220.53 54740.00 88888.00 2015-02-24 05:55:59.500 055 12583.50 220.53 54739.97 88888.00 2015-02-24 05:55:59.625 055 12583.48 220.55 54739.95 88888.00 2015-02-24 05:55:59.750 055 12583.52 220.57 54739.95 88888.00 2015-02-24 05:55:59.875 055 12583.58 220.60 54739.95 88888.00 2015-02-24 05:56:00.000 055 12583.60 220.62 54739.95 88888.00 2015-02-24 05:56:00.125 055 12583.52 220.62 54739.93 88888.00 2015-02-24 05:56:00.250 055 12583.58 220.60 54739.93 88888.00 2015-02-24 05:56:00.375 055 12583.73 220.65 54739.93 88888.00 2015-02-24 05:56:00.500 055 12583.73 220.68 54739.90 88888.00 2015-02-24 05:56:00.625 055 12583.77 220.70 54739.88 88888.00 2015-02-24 05:56:00.750 055 12583.75 220.70 54739.88 88888.00 2015-02-24 05:56:00.875 055 12583.75 220.70 54739.88 88888.00 2015-02-24 05:56:01.000 055 12583.83 220.72 54739.88 88888.00 2015-02-24 05:56:01.125 055 12583.90 220.72 54739.85 88888.00 2015-02-24 05:56:01.250 055 12583.90 220.75 54739.85 88888.00 2015-02-24 05:56:01.375 055 12583.92 220.78 54739.82 88888.00 2015-02-24 05:56:01.500 055 12583.88 220.82 54739.82 88888.00 2015-02-24 05:56:01.625 055 12583.85 220.82 54739.82 88888.00 2015-02-24 05:56:01.750 055 12583.92 220.80 54739.82 88888.00 2015-02-24 05:56:01.875 055 12584.02 220.85 54739.75 88888.00 2015-02-24 05:56:02.000 055 12584.02 220.88 54739.72 88888.00 2015-02-24 05:56:02.125 055 12583.98 220.90 54739.75 88888.00 2015-02-24 05:56:02.250 055 12584.00 220.95 54739.78 88888.00 2015-02-24 05:56:02.375 055 12584.05 220.97 54739.75 88888.00 2015-02-24 05:56:02.500 055 12584.08 220.97 54739.72 88888.00 2015-02-24 05:56:02.625 055 12584.05 221.00 54739.72 88888.00 2015-02-24 05:56:02.750 055 12584.15 221.00 54739.72 88888.00 2015-02-24 05:56:02.875 055 12584.17 221.03 54739.68 88888.00 2015-02-24 05:56:03.000 055 12584.12 221.05 54739.68 88888.00 2015-02-24 05:56:03.125 055 12584.12 221.07 54739.68 88888.00 2015-02-24 05:56:03.250 055 12584.08 221.10 54739.65 88888.00 2015-02-24 05:56:03.375 055 12584.10 221.15 54739.62 88888.00 2015-02-24 05:56:03.500 055 12584.20 221.20 54739.62 88888.00 2015-02-24 05:56:03.625 055 12584.30 221.20 54739.60 88888.00 2015-02-24 05:56:03.750 055 12584.30 221.22 54739.60 88888.00 2015-02-24 05:56:03.875 055 12584.27 221.28 54739.60 88888.00 2015-02-24 05:56:04.000 055 12584.23 221.30 54739.57 88888.00 2015-02-24 05:56:04.125 055 12584.23 221.30 54739.55 88888.00 2015-02-24 05:56:04.250 055 12584.25 221.35 54739.55 88888.00 2015-02-24 05:56:04.375 055 12584.30 221.38 54739.55 88888.00 2015-02-24 05:56:04.500 055 12584.27 221.43 54739.55 88888.00 2015-02-24 05:56:04.625 055 12584.27 221.45 54739.53 88888.00 2015-02-24 05:56:04.750 055 12584.35 221.47 54739.50 88888.00 2015-02-24 05:56:04.875 055 12584.40 221.53 54739.50 88888.00 2015-02-24 05:56:05.000 055 12584.42 221.53 54739.45 88888.00 2015-02-24 05:56:05.125 055 12584.48 221.57 54739.45 88888.00 2015-02-24 05:56:05.250 055 12584.48 221.62 54739.47 88888.00 2015-02-24 05:56:05.375 055 12584.45 221.62 54739.45 88888.00 2015-02-24 05:56:05.500 055 12584.48 221.62 54739.45 88888.00 2015-02-24 05:56:05.625 055 12584.60 221.70 54739.45 88888.00 2015-02-24 05:56:05.750 055 12584.55 221.75 54739.40 88888.00 2015-02-24 05:56:05.875 055 12584.55 221.75 54739.43 88888.00 2015-02-24 05:56:06.000 055 12584.60 221.75 54739.40 88888.00 2015-02-24 05:56:06.125 055 12584.67 221.80 54739.40 88888.00 2015-02-24 05:56:06.250 055 12584.65 221.85 54739.40 88888.00 2015-02-24 05:56:06.375 055 12584.65 221.85 54739.38 88888.00 2015-02-24 05:56:06.500 055 12584.70 221.93 54739.35 88888.00 2015-02-24 05:56:06.625 055 12584.77 221.97 54739.32 88888.00 2015-02-24 05:56:06.750 055 12584.77 221.97 54739.32 88888.00 2015-02-24 05:56:06.875 055 12584.75 222.00 54739.30 88888.00 2015-02-24 05:56:07.000 055 12584.77 222.03 54739.30 88888.00 2015-02-24 05:56:07.125 055 12584.80 222.03 54739.30 88888.00 2015-02-24 05:56:07.250 055 12584.73 222.03 54739.28 88888.00 2015-02-24 05:56:07.375 055 12584.77 222.07 54739.22 88888.00 2015-02-24 05:56:07.500 055 12584.80 222.10 54739.22 88888.00 2015-02-24 05:56:07.625 055 12584.83 222.15 54739.22 88888.00 2015-02-24 05:56:07.750 055 12584.85 222.18 54739.22 88888.00 2015-02-24 05:56:07.875 055 12584.83 222.22 54739.18 88888.00 2015-02-24 05:56:08.000 055 12584.85 222.22 54739.15 88888.00 2015-02-24 05:56:08.125 055 12584.95 222.22 54739.18 88888.00 2015-02-24 05:56:08.250 055 12585.00 222.28 54739.15 88888.00 2015-02-24 05:56:08.375 055 12585.00 222.32 54739.18 88888.00 2015-02-24 05:56:08.500 055 12584.92 222.32 54739.15 88888.00 2015-02-24 05:56:08.625 055 12584.85 222.35 54739.12 88888.00 2015-02-24 05:56:08.750 055 12584.85 222.38 54739.07 88888.00 2015-02-24 05:56:08.875 055 12584.85 222.40 54739.05 88888.00 2015-02-24 05:56:09.000 055 12584.83 222.40 54739.03 88888.00 2015-02-24 05:56:09.125 055 12584.83 222.43 54739.05 88888.00 2015-02-24 05:56:09.250 055 12584.85 222.43 54739.03 88888.00 2015-02-24 05:56:09.375 055 12584.88 222.43 54738.97 88888.00 2015-02-24 05:56:09.500 055 12584.88 222.43 54738.97 88888.00 2015-02-24 05:56:09.625 055 12584.92 222.45 54739.00 88888.00 2015-02-24 05:56:09.750 055 12584.95 222.47 54738.97 88888.00 2015-02-24 05:56:09.875 055 12585.02 222.47 54738.95 88888.00 2015-02-24 05:56:10.000 055 12585.05 222.50 54738.90 88888.00 2015-02-24 05:56:10.125 055 12585.02 222.47 54738.88 88888.00 2015-02-24 05:56:10.250 055 12584.98 222.50 54738.93 88888.00 2015-02-24 05:56:10.375 055 12585.02 222.55 54738.90 88888.00 2015-02-24 05:56:10.500 055 12585.02 222.55 54738.90 88888.00 2015-02-24 05:56:10.625 055 12585.05 222.55 54738.88 88888.00 2015-02-24 05:56:10.750 055 12585.05 222.60 54738.85 88888.00 2015-02-24 05:56:10.875 055 12585.05 222.60 54738.82 88888.00 2015-02-24 05:56:11.000 055 12585.10 222.60 54738.80 88888.00 2015-02-24 05:56:11.125 055 12585.10 222.62 54738.80 88888.00 2015-02-24 05:56:11.250 055 12585.05 222.60 54738.78 88888.00 2015-02-24 05:56:11.375 055 12585.02 222.65 54738.80 88888.00 2015-02-24 05:56:11.500 055 12585.02 222.68 54738.78 88888.00 2015-02-24 05:56:11.625 055 12585.12 222.68 54738.75 88888.00 2015-02-24 05:56:11.750 055 12585.12 222.68 54738.75 88888.00 2015-02-24 05:56:11.875 055 12585.02 222.68 54738.75 88888.00 2015-02-24 05:56:12.000 055 12585.02 222.65 54738.72 88888.00 2015-02-24 05:56:12.125 055 12585.10 222.68 54738.72 88888.00 2015-02-24 05:56:12.250 055 12585.10 222.68 54738.72 88888.00 2015-02-24 05:56:12.375 055 12585.05 222.65 54738.70 88888.00 2015-02-24 05:56:12.500 055 12585.10 222.62 54738.68 88888.00 2015-02-24 05:56:12.625 055 12585.12 222.65 54738.68 88888.00 2015-02-24 05:56:12.750 055 12585.08 222.65 54738.62 88888.00 2015-02-24 05:56:12.875 055 12585.05 222.65 54738.60 88888.00 2015-02-24 05:56:13.000 055 12585.10 222.65 54738.60 88888.00 2015-02-24 05:56:13.125 055 12585.08 222.62 54738.60 88888.00 2015-02-24 05:56:13.250 055 12585.05 222.60 54738.60 88888.00 2015-02-24 05:56:13.375 055 12585.05 222.65 54738.55 88888.00 2015-02-24 05:56:13.500 055 12585.02 222.65 54738.55 88888.00 2015-02-24 05:56:13.625 055 12585.00 222.68 54738.53 88888.00 2015-02-24 05:56:13.750 055 12585.02 222.65 54738.53 88888.00 2015-02-24 05:56:13.875 055 12585.10 222.65 54738.55 88888.00 2015-02-24 05:56:14.000 055 12585.10 222.68 54738.55 88888.00 2015-02-24 05:56:14.125 055 12585.05 222.62 54738.53 88888.00 2015-02-24 05:56:14.250 055 12584.98 222.60 54738.50 88888.00 2015-02-24 05:56:14.375 055 12585.05 222.60 54738.45 88888.00 2015-02-24 05:56:14.500 055 12585.08 222.60 54738.45 88888.00 2015-02-24 05:56:14.625 055 12585.05 222.60 54738.45 88888.00 2015-02-24 05:56:14.750 055 12585.08 222.65 54738.43 88888.00 2015-02-24 05:56:14.875 055 12585.02 222.62 54738.40 88888.00 2015-02-24 05:56:15.000 055 12585.00 222.60 54738.38 88888.00 2015-02-24 05:56:15.125 055 12585.02 222.62 54738.40 88888.00 2015-02-24 05:56:15.250 055 12585.05 222.65 54738.40 88888.00 2015-02-24 05:56:15.375 055 12585.08 222.65 54738.38 88888.00 2015-02-24 05:56:15.500 055 12585.08 222.65 54738.38 88888.00 2015-02-24 05:56:15.625 055 12585.08 222.65 54738.35 88888.00 2015-02-24 05:56:15.750 055 12585.08 222.68 54738.32 88888.00 2015-02-24 05:56:15.875 055 12585.02 222.65 54738.30 88888.00 2015-02-24 05:56:16.000 055 12585.00 222.68 54738.28 88888.00 2015-02-24 05:56:16.125 055 12585.00 222.70 54738.30 88888.00 2015-02-24 05:56:16.250 055 12585.02 222.72 54738.30 88888.00 2015-02-24 05:56:16.375 055 12585.02 222.72 54738.25 88888.00 2015-02-24 05:56:16.500 055 12585.02 222.75 54738.25 88888.00 2015-02-24 05:56:16.625 055 12584.98 222.72 54738.25 88888.00 2015-02-24 05:56:16.750 055 12584.95 222.72 54738.25 88888.00 2015-02-24 05:56:16.875 055 12584.98 222.75 54738.22 88888.00 2015-02-24 05:56:17.000 055 12584.98 222.78 54738.20 88888.00 2015-02-24 05:56:17.125 055 12584.98 222.75 54738.18 88888.00 2015-02-24 05:56:17.250 055 12584.95 222.72 54738.18 88888.00 2015-02-24 05:56:17.375 055 12584.95 222.78 54738.18 88888.00 2015-02-24 05:56:17.500 055 12584.95 222.78 54738.18 88888.00 2015-02-24 05:56:17.625 055 12584.95 222.80 54738.12 88888.00 2015-02-24 05:56:17.750 055 12585.02 222.82 54738.10 88888.00 2015-02-24 05:56:17.875 055 12585.08 222.88 54738.10 88888.00 2015-02-24 05:56:18.000 055 12584.92 222.88 54738.07 88888.00 2015-02-24 05:56:18.125 055 12584.85 222.90 54738.07 88888.00 2015-02-24 05:56:18.250 055 12584.88 222.88 54738.05 88888.00 2015-02-24 05:56:18.375 055 12584.88 222.93 54738.05 88888.00 2015-02-24 05:56:18.500 055 12584.92 222.95 54738.05 88888.00 2015-02-24 05:56:18.625 055 12584.95 222.95 54738.03 88888.00 2015-02-24 05:56:18.750 055 12584.98 222.97 54738.05 88888.00 2015-02-24 05:56:18.875 055 12584.95 223.00 54738.05 88888.00 2015-02-24 05:56:19.000 055 12584.85 223.00 54737.97 88888.00 2015-02-24 05:56:19.125 055 12584.80 222.97 54737.97 88888.00 2015-02-24 05:56:19.250 055 12584.80 222.97 54737.97 88888.00 2015-02-24 05:56:19.375 055 12584.83 223.00 54737.95 88888.00 2015-02-24 05:56:19.500 055 12584.80 223.00 54737.90 88888.00 2015-02-24 05:56:19.625 055 12584.83 223.03 54737.88 88888.00 2015-02-24 05:56:19.750 055 12584.80 223.05 54737.85 88888.00 2015-02-24 05:56:19.875 055 12584.77 223.05 54737.88 88888.00 2015-02-24 05:56:20.000 055 12584.77 223.07 54737.82 88888.00 2015-02-24 05:56:20.125 055 12584.77 223.12 54737.82 88888.00 2015-02-24 05:56:20.250 055 12584.70 223.10 54737.80 88888.00 2015-02-24 05:56:20.375 055 12584.70 223.10 54737.80 88888.00 2015-02-24 05:56:20.500 055 12584.67 223.12 54737.80 88888.00 2015-02-24 05:56:20.625 055 12584.70 223.12 54737.80 88888.00 2015-02-24 05:56:20.750 055 12584.70 223.15 54737.78 88888.00 2015-02-24 05:56:20.875 055 12584.67 223.15 54737.75 88888.00 2015-02-24 05:56:21.000 055 12584.65 223.15 54737.75 88888.00 2015-02-24 05:56:21.125 055 12584.67 223.15 54737.75 88888.00 2015-02-24 05:56:21.250 055 12584.65 223.18 54737.70 88888.00 2015-02-24 05:56:21.375 055 12584.73 223.15 54737.68 88888.00 2015-02-24 05:56:21.500 055 12584.75 223.12 54737.65 88888.00 2015-02-24 05:56:21.625 055 12584.67 223.15 54737.65 88888.00 2015-02-24 05:56:21.750 055 12584.60 223.12 54737.60 88888.00 2015-02-24 05:56:21.875 055 12584.55 223.15 54737.60 88888.00 2015-02-24 05:56:22.000 055 12584.60 223.15 54737.60 88888.00 2015-02-24 05:56:22.125 055 12584.58 223.18 54737.62 88888.00 2015-02-24 05:56:22.250 055 12584.58 223.20 54737.60 88888.00 2015-02-24 05:56:22.375 055 12584.58 223.20 54737.57 88888.00 2015-02-24 05:56:22.500 055 12584.50 223.18 54737.55 88888.00 2015-02-24 05:56:22.625 055 12584.45 223.20 54737.53 88888.00 2015-02-24 05:56:22.750 055 12584.45 223.18 54737.53 88888.00 2015-02-24 05:56:22.875 055 12584.50 223.20 54737.47 88888.00 2015-02-24 05:56:23.000 055 12584.55 223.20 54737.45 88888.00 2015-02-24 05:56:23.125 055 12584.60 223.22 54737.45 88888.00 2015-02-24 05:56:23.250 055 12584.50 223.20 54737.43 88888.00 2015-02-24 05:56:23.375 055 12584.52 223.20 54737.40 88888.00 2015-02-24 05:56:23.500 055 12584.50 223.20 54737.43 88888.00 2015-02-24 05:56:23.625 055 12584.48 223.20 54737.40 88888.00 2015-02-24 05:56:23.750 055 12584.45 223.22 54737.38 88888.00 2015-02-24 05:56:23.875 055 12584.40 223.22 54737.35 88888.00 2015-02-24 05:56:24.000 055 12584.35 223.22 54737.32 88888.00 2015-02-24 05:56:24.125 055 12584.33 223.25 54737.35 88888.00 2015-02-24 05:56:24.250 055 12584.27 223.20 54737.32 88888.00 2015-02-24 05:56:24.375 055 12584.27 223.20 54737.25 88888.00 2015-02-24 05:56:24.500 055 12584.30 223.20 54737.28 88888.00 2015-02-24 05:56:24.625 055 12584.35 223.20 54737.28 88888.00 2015-02-24 05:56:24.750 055 12584.33 223.22 54737.25 88888.00 2015-02-24 05:56:24.875 055 12584.23 223.22 54737.25 88888.00 2015-02-24 05:56:25.000 055 12584.23 223.20 54737.20 88888.00 2015-02-24 05:56:25.125 055 12584.33 223.18 54737.18 88888.00 2015-02-24 05:56:25.250 055 12584.33 223.15 54737.15 88888.00 2015-02-24 05:56:25.375 055 12584.25 223.20 54737.15 88888.00 2015-02-24 05:56:25.500 055 12584.10 223.20 54737.12 88888.00 2015-02-24 05:56:25.625 055 12584.00 223.25 54737.12 88888.00 2015-02-24 05:56:25.750 055 12584.02 223.22 54737.12 88888.00 2015-02-24 05:56:25.875 055 12584.08 223.20 54737.10 88888.00 2015-02-24 05:56:26.000 055 12584.12 223.20 54737.10 88888.00 2015-02-24 05:56:26.125 055 12584.17 223.20 54737.10 88888.00 2015-02-24 05:56:26.250 055 12584.10 223.20 54737.05 88888.00 2015-02-24 05:56:26.375 055 12584.15 223.22 54737.03 88888.00 2015-02-24 05:56:26.500 055 12584.12 223.22 54737.03 88888.00 2015-02-24 05:56:26.625 055 12584.08 223.20 54737.00 88888.00 2015-02-24 05:56:26.750 055 12584.02 223.20 54736.97 88888.00 2015-02-24 05:56:26.875 055 12584.08 223.22 54737.00 88888.00 2015-02-24 05:56:27.000 055 12584.08 223.20 54736.95 88888.00 2015-02-24 05:56:27.125 055 12584.00 223.20 54736.95 88888.00 2015-02-24 05:56:27.250 055 12584.00 223.18 54736.93 88888.00 2015-02-24 05:56:27.375 055 12583.95 223.20 54736.93 88888.00 2015-02-24 05:56:27.500 055 12583.85 223.18 54736.93 88888.00 2015-02-24 05:56:27.625 055 12583.85 223.18 54736.93 88888.00 2015-02-24 05:56:27.750 055 12583.85 223.18 54736.90 88888.00 2015-02-24 05:56:27.875 055 12583.80 223.20 54736.88 88888.00 2015-02-24 05:56:28.000 055 12583.77 223.18 54736.85 88888.00 2015-02-24 05:56:28.125 055 12583.80 223.18 54736.82 88888.00 2015-02-24 05:56:28.250 055 12583.80 223.15 54736.82 88888.00 2015-02-24 05:56:28.375 055 12583.80 223.18 54736.85 88888.00 2015-02-24 05:56:28.500 055 12583.77 223.20 54736.82 88888.00 2015-02-24 05:56:28.625 055 12583.73 223.15 54736.78 88888.00 2015-02-24 05:56:28.750 055 12583.62 223.12 54736.82 88888.00 2015-02-24 05:56:28.875 055 12583.58 223.10 54736.80 88888.00 2015-02-24 05:56:29.000 055 12583.55 223.10 54736.78 88888.00 2015-02-24 05:56:29.125 055 12583.48 223.12 54736.78 88888.00 2015-02-24 05:56:29.250 055 12583.40 223.10 54736.75 88888.00 2015-02-24 05:56:29.375 055 12583.42 223.12 54736.72 88888.00 2015-02-24 05:56:29.500 055 12583.42 223.12 54736.72 88888.00 2015-02-24 05:56:29.625 055 12583.45 223.12 54736.70 88888.00 2015-02-24 05:56:29.750 055 12583.38 223.10 54736.70 88888.00 2015-02-24 05:56:29.875 055 12583.30 223.07 54736.70 88888.00 2015-02-24 05:56:30.000 055 12583.33 223.05 54736.68 88888.00 2015-02-24 05:56:30.125 055 12583.38 223.05 54736.68 88888.00 2015-02-24 05:56:30.250 055 12583.33 223.00 54736.68 88888.00 2015-02-24 05:56:30.375 055 12583.30 223.00 54736.60 88888.00 2015-02-24 05:56:30.500 055 12583.27 223.00 54736.60 88888.00 2015-02-24 05:56:30.625 055 12583.33 223.00 54736.60 88888.00 2015-02-24 05:56:30.750 055 12583.38 223.03 54736.60 88888.00 2015-02-24 05:56:30.875 055 12583.27 223.00 54736.55 88888.00 2015-02-24 05:56:31.000 055 12583.17 222.97 54736.50 88888.00 2015-02-24 05:56:31.125 055 12583.23 222.97 54736.50 88888.00 2015-02-24 05:56:31.250 055 12583.25 222.97 54736.53 88888.00 2015-02-24 05:56:31.375 055 12583.25 222.97 54736.55 88888.00 2015-02-24 05:56:31.500 055 12583.20 222.95 54736.53 88888.00 2015-02-24 05:56:31.625 055 12583.08 222.95 54736.50 88888.00 2015-02-24 05:56:31.750 055 12582.98 222.93 54736.47 88888.00 2015-02-24 05:56:31.875 055 12582.95 222.93 54736.50 88888.00 2015-02-24 05:56:32.000 055 12583.02 222.93 54736.47 88888.00 2015-02-24 05:56:32.125 055 12582.98 222.90 54736.45 88888.00 2015-02-24 05:56:32.250 055 12582.90 222.88 54736.45 88888.00 2015-02-24 05:56:32.375 055 12582.95 222.90 54736.45 88888.00 2015-02-24 05:56:32.500 055 12582.85 222.88 54736.43 88888.00 2015-02-24 05:56:32.625 055 12582.77 222.88 54736.40 88888.00 2015-02-24 05:56:32.750 055 12582.80 222.82 54736.38 88888.00 2015-02-24 05:56:32.875 055 12582.77 222.85 54736.38 88888.00 2015-02-24 05:56:33.000 055 12582.77 222.85 54736.32 88888.00 2015-02-24 05:56:33.125 055 12582.77 222.90 54736.32 88888.00 2015-02-24 05:56:33.250 055 12582.75 222.88 54736.32 88888.00 2015-02-24 05:56:33.375 055 12582.70 222.88 54736.32 88888.00 2015-02-24 05:56:33.500 055 12582.65 222.85 54736.30 88888.00 2015-02-24 05:56:33.625 055 12582.62 222.88 54736.28 88888.00 2015-02-24 05:56:33.750 055 12582.58 222.88 54736.28 88888.00 2015-02-24 05:56:33.875 055 12582.55 222.88 54736.25 88888.00 2015-02-24 05:56:34.000 055 12582.58 222.85 54736.22 88888.00 2015-02-24 05:56:34.125 055 12582.62 222.85 54736.22 88888.00 2015-02-24 05:56:34.250 055 12582.60 222.82 54736.22 88888.00 2015-02-24 05:56:34.375 055 12582.55 222.80 54736.22 88888.00 2015-02-24 05:56:34.500 055 12582.55 222.80 54736.20 88888.00 2015-02-24 05:56:34.625 055 12582.65 222.82 54736.20 88888.00 2015-02-24 05:56:34.750 055 12582.60 222.82 54736.12 88888.00 2015-02-24 05:56:34.875 055 12582.55 222.82 54736.12 88888.00 2015-02-24 05:56:35.000 055 12582.52 222.80 54736.10 88888.00 2015-02-24 05:56:35.125 055 12582.50 222.80 54736.12 88888.00 2015-02-24 05:56:35.250 055 12582.45 222.80 54736.12 88888.00 2015-02-24 05:56:35.375 055 12582.42 222.82 54736.07 88888.00 2015-02-24 05:56:35.500 055 12582.42 222.82 54736.05 88888.00 2015-02-24 05:56:35.625 055 12582.38 222.80 54736.05 88888.00 2015-02-24 05:56:35.750 055 12582.27 222.80 54736.03 88888.00 2015-02-24 05:56:35.875 055 12582.30 222.82 54736.03 88888.00 2015-02-24 05:56:36.000 055 12582.25 222.82 54736.03 88888.00 2015-02-24 05:56:36.125 055 12582.23 222.82 54736.03 88888.00 2015-02-24 05:56:36.250 055 12582.20 222.80 54736.03 88888.00 2015-02-24 05:56:36.375 055 12582.23 222.82 54736.00 88888.00 2015-02-24 05:56:36.500 055 12582.20 222.85 54736.00 88888.00 2015-02-24 05:56:36.625 055 12582.20 222.82 54735.97 88888.00 2015-02-24 05:56:36.750 055 12582.17 222.80 54735.95 88888.00 2015-02-24 05:56:36.875 055 12582.15 222.80 54735.93 88888.00 2015-02-24 05:56:37.000 055 12582.15 222.85 54735.93 88888.00 2015-02-24 05:56:37.125 055 12582.17 222.85 54735.93 88888.00 2015-02-24 05:56:37.250 055 12582.05 222.82 54735.90 88888.00 2015-02-24 05:56:37.375 055 12582.05 222.82 54735.88 88888.00 2015-02-24 05:56:37.500 055 12582.10 222.82 54735.85 88888.00 2015-02-24 05:56:37.625 055 12582.08 222.82 54735.82 88888.00 2015-02-24 05:56:37.750 055 12582.08 222.85 54735.85 88888.00 2015-02-24 05:56:37.875 055 12582.00 222.82 54735.82 88888.00 2015-02-24 05:56:38.000 055 12581.92 222.82 54735.80 88888.00 2015-02-24 05:56:38.125 055 12581.88 222.82 54735.78 88888.00 2015-02-24 05:56:38.250 055 12581.83 222.78 54735.78 88888.00 2015-02-24 05:56:38.375 055 12581.85 222.78 54735.75 88888.00 2015-02-24 05:56:38.500 055 12581.88 222.78 54735.75 88888.00 2015-02-24 05:56:38.625 055 12581.88 222.78 54735.72 88888.00 2015-02-24 05:56:38.750 055 12581.88 222.78 54735.68 88888.00 2015-02-24 05:56:38.875 055 12581.85 222.78 54735.68 88888.00 2015-02-24 05:56:39.000 055 12581.73 222.80 54735.68 88888.00 2015-02-24 05:56:39.125 055 12581.73 222.80 54735.68 88888.00 2015-02-24 05:56:39.250 055 12581.75 222.78 54735.62 88888.00 2015-02-24 05:56:39.375 055 12581.73 222.80 54735.60 88888.00 2015-02-24 05:56:39.500 055 12581.73 222.78 54735.60 88888.00 2015-02-24 05:56:39.625 055 12581.77 222.78 54735.57 88888.00 2015-02-24 05:56:39.750 055 12581.73 222.75 54735.55 88888.00 2015-02-24 05:56:39.875 055 12581.70 222.75 54735.57 88888.00 2015-02-24 05:56:40.000 055 12581.62 222.75 54735.55 88888.00 2015-02-24 05:56:40.125 055 12581.58 222.78 54735.53 88888.00 2015-02-24 05:56:40.250 055 12581.52 222.72 54735.53 88888.00 2015-02-24 05:56:40.375 055 12581.52 222.75 54735.50 88888.00 2015-02-24 05:56:40.500 055 12581.48 222.72 54735.47 88888.00 2015-02-24 05:56:40.625 055 12581.48 222.72 54735.43 88888.00 2015-02-24 05:56:40.750 055 12581.48 222.72 54735.45 88888.00 2015-02-24 05:56:40.875 055 12581.40 222.75 54735.40 88888.00 2015-02-24 05:56:41.000 055 12581.40 222.75 54735.40 88888.00 2015-02-24 05:56:41.125 055 12581.42 222.72 54735.40 88888.00 2015-02-24 05:56:41.250 055 12581.42 222.72 54735.38 88888.00 2015-02-24 05:56:41.375 055 12581.40 222.68 54735.32 88888.00 2015-02-24 05:56:41.500 055 12581.35 222.68 54735.30 88888.00 2015-02-24 05:56:41.625 055 12581.33 222.70 54735.32 88888.00 2015-02-24 05:56:41.750 055 12581.33 222.70 54735.30 88888.00 2015-02-24 05:56:41.875 055 12581.35 222.70 54735.28 88888.00 2015-02-24 05:56:42.000 055 12581.30 222.72 54735.28 88888.00 2015-02-24 05:56:42.125 055 12581.20 222.72 54735.25 88888.00 2015-02-24 05:56:42.250 055 12581.08 222.70 54735.20 88888.00 2015-02-24 05:56:42.375 055 12581.10 222.68 54735.18 88888.00 2015-02-24 05:56:42.500 055 12581.20 222.72 54735.18 88888.00 2015-02-24 05:56:42.625 055 12581.20 222.72 54735.18 88888.00 2015-02-24 05:56:42.750 055 12581.17 222.70 54735.18 88888.00 2015-02-24 05:56:42.875 055 12581.15 222.70 54735.12 88888.00 2015-02-24 05:56:43.000 055 12581.17 222.70 54735.10 88888.00 2015-02-24 05:56:43.125 055 12581.12 222.70 54735.10 88888.00 2015-02-24 05:56:43.250 055 12581.00 222.70 54735.10 88888.00 2015-02-24 05:56:43.375 055 12580.95 222.72 54735.05 88888.00 2015-02-24 05:56:43.500 055 12580.95 222.70 54735.05 88888.00 2015-02-24 05:56:43.625 055 12580.95 222.70 54735.03 88888.00 2015-02-24 05:56:43.750 055 12580.95 222.68 54735.00 88888.00 2015-02-24 05:56:43.875 055 12580.92 222.68 54735.00 88888.00 2015-02-24 05:56:44.000 055 12580.92 222.62 54734.95 88888.00 2015-02-24 05:56:44.125 055 12580.90 222.65 54734.95 88888.00 2015-02-24 05:56:44.250 055 12580.85 222.60 54734.95 88888.00 2015-02-24 05:56:44.375 055 12580.83 222.60 54734.90 88888.00 2015-02-24 05:56:44.500 055 12580.80 222.60 54734.88 88888.00 2015-02-24 05:56:44.625 055 12580.85 222.60 54734.85 88888.00 2015-02-24 05:56:44.750 055 12580.85 222.62 54734.85 88888.00 2015-02-24 05:56:44.875 055 12580.80 222.60 54734.82 88888.00 2015-02-24 05:56:45.000 055 12580.75 222.60 54734.82 88888.00 2015-02-24 05:56:45.125 055 12580.73 222.55 54734.80 88888.00 2015-02-24 05:56:45.250 055 12580.67 222.53 54734.80 88888.00 2015-02-24 05:56:45.375 055 12580.70 222.55 54734.78 88888.00 2015-02-24 05:56:45.500 055 12580.70 222.55 54734.75 88888.00 2015-02-24 05:56:45.625 055 12580.65 222.53 54734.70 88888.00 2015-02-24 05:56:45.750 055 12580.65 222.55 54734.70 88888.00 2015-02-24 05:56:45.875 055 12580.55 222.57 54734.70 88888.00 2015-02-24 05:56:46.000 055 12580.45 222.53 54734.65 88888.00 2015-02-24 05:56:46.125 055 12580.45 222.53 54734.62 88888.00 2015-02-24 05:56:46.250 055 12580.55 222.50 54734.62 88888.00 2015-02-24 05:56:46.375 055 12580.60 222.50 54734.60 88888.00 2015-02-24 05:56:46.500 055 12580.58 222.50 54734.57 88888.00 2015-02-24 05:56:46.625 055 12580.52 222.50 54734.57 88888.00 2015-02-24 05:56:46.750 055 12580.40 222.50 54734.53 88888.00 2015-02-24 05:56:46.875 055 12580.35 222.50 54734.55 88888.00 2015-02-24 05:56:47.000 055 12580.38 222.47 54734.53 88888.00 2015-02-24 05:56:47.125 055 12580.38 222.47 54734.50 88888.00 2015-02-24 05:56:47.250 055 12580.27 222.47 54734.47 88888.00 2015-02-24 05:56:47.375 055 12580.33 222.50 54734.45 88888.00 2015-02-24 05:56:47.500 055 12580.30 222.50 54734.45 88888.00 2015-02-24 05:56:47.625 055 12580.23 222.47 54734.43 88888.00 2015-02-24 05:56:47.750 055 12580.17 222.47 54734.40 88888.00 2015-02-24 05:56:47.875 055 12580.20 222.47 54734.38 88888.00 2015-02-24 05:56:48.000 055 12580.23 222.45 54734.32 88888.00 2015-02-24 05:56:48.125 055 12580.20 222.45 54734.32 88888.00 2015-02-24 05:56:48.250 055 12580.12 222.47 54734.32 88888.00 2015-02-24 05:56:48.375 055 12580.12 222.50 54734.30 88888.00 2015-02-24 05:56:48.500 055 12580.17 222.47 54734.30 88888.00 2015-02-24 05:56:48.625 055 12580.23 222.47 54734.28 88888.00 2015-02-24 05:56:48.750 055 12580.23 222.47 54734.25 88888.00 2015-02-24 05:56:48.875 055 12580.12 222.50 54734.22 88888.00 2015-02-24 05:56:49.000 055 12580.10 222.50 54734.18 88888.00 2015-02-24 05:56:49.125 055 12580.08 222.53 54734.15 88888.00 2015-02-24 05:56:49.250 055 12580.02 222.53 54734.12 88888.00 2015-02-24 05:56:49.375 055 12580.05 222.50 54734.12 88888.00 2015-02-24 05:56:49.500 055 12580.00 222.53 54734.12 88888.00 2015-02-24 05:56:49.625 055 12579.98 222.53 54734.10 88888.00 2015-02-24 05:56:49.750 055 12579.95 222.53 54734.07 88888.00 2015-02-24 05:56:49.875 055 12579.98 222.55 54734.07 88888.00 2015-02-24 05:56:50.000 055 12580.00 222.55 54734.03 88888.00 2015-02-24 05:56:50.125 055 12579.95 222.55 54734.03 88888.00 2015-02-24 05:56:50.250 055 12579.90 222.60 54734.03 88888.00 2015-02-24 05:56:50.375 055 12579.95 222.62 54734.00 88888.00 2015-02-24 05:56:50.500 055 12580.00 222.60 54733.95 88888.00 2015-02-24 05:56:50.625 055 12579.98 222.57 54733.90 88888.00 2015-02-24 05:56:50.750 055 12579.95 222.57 54733.93 88888.00 2015-02-24 05:56:50.875 055 12579.92 222.60 54733.90 88888.00 2015-02-24 05:56:51.000 055 12579.92 222.57 54733.85 88888.00 2015-02-24 05:56:51.125 055 12579.92 222.60 54733.82 88888.00 2015-02-24 05:56:51.250 055 12579.88 222.65 54733.82 88888.00 2015-02-24 05:56:51.375 055 12579.92 222.68 54733.80 88888.00 2015-02-24 05:56:51.500 055 12579.92 222.62 54733.78 88888.00 2015-02-24 05:56:51.625 055 12579.83 222.57 54733.75 88888.00 2015-02-24 05:56:51.750 055 12579.80 222.57 54733.72 88888.00 2015-02-24 05:56:51.875 055 12579.83 222.62 54733.72 88888.00 2015-02-24 05:56:52.000 055 12579.80 222.62 54733.70 88888.00 2015-02-24 05:56:52.125 055 12579.77 222.60 54733.68 88888.00 2015-02-24 05:56:52.250 055 12579.77 222.60 54733.62 88888.00 2015-02-24 05:56:52.375 055 12579.83 222.62 54733.62 88888.00 2015-02-24 05:56:52.500 055 12579.80 222.65 54733.60 88888.00 2015-02-24 05:56:52.625 055 12579.77 222.68 54733.60 88888.00 2015-02-24 05:56:52.750 055 12579.75 222.65 54733.62 88888.00 2015-02-24 05:56:52.875 055 12579.73 222.65 54733.60 88888.00 2015-02-24 05:56:53.000 055 12579.77 222.62 54733.55 88888.00 2015-02-24 05:56:53.125 055 12579.75 222.60 54733.53 88888.00 2015-02-24 05:56:53.250 055 12579.73 222.60 54733.53 88888.00 2015-02-24 05:56:53.375 055 12579.73 222.60 54733.50 88888.00 2015-02-24 05:56:53.500 055 12579.73 222.60 54733.50 88888.00 2015-02-24 05:56:53.625 055 12579.67 222.60 54733.47 88888.00 2015-02-24 05:56:53.750 055 12579.60 222.62 54733.47 88888.00 2015-02-24 05:56:53.875 055 12579.60 222.60 54733.45 88888.00 2015-02-24 05:56:54.000 055 12579.58 222.62 54733.40 88888.00 2015-02-24 05:56:54.125 055 12579.55 222.57 54733.38 88888.00 2015-02-24 05:56:54.250 055 12579.58 222.60 54733.38 88888.00 2015-02-24 05:56:54.375 055 12579.62 222.57 54733.38 88888.00 2015-02-24 05:56:54.500 055 12579.62 222.57 54733.35 88888.00 2015-02-24 05:56:54.625 055 12579.60 222.55 54733.35 88888.00 2015-02-24 05:56:54.750 055 12579.58 222.55 54733.32 88888.00 2015-02-24 05:56:54.875 055 12579.58 222.50 54733.32 88888.00 2015-02-24 05:56:55.000 055 12579.52 222.50 54733.25 88888.00 2015-02-24 05:56:55.125 055 12579.50 222.47 54733.20 88888.00 2015-02-24 05:56:55.250 055 12579.48 222.47 54733.20 88888.00 2015-02-24 05:56:55.375 055 12579.50 222.45 54733.20 88888.00 2015-02-24 05:56:55.500 055 12579.48 222.45 54733.18 88888.00 2015-02-24 05:56:55.625 055 12579.42 222.40 54733.12 88888.00 2015-02-24 05:56:55.750 055 12579.38 222.40 54733.12 88888.00 2015-02-24 05:56:55.875 055 12579.38 222.38 54733.12 88888.00 2015-02-24 05:56:56.000 055 12579.35 222.38 54733.10 88888.00 2015-02-24 05:56:56.125 055 12579.33 222.35 54733.10 88888.00 2015-02-24 05:56:56.250 055 12579.30 222.32 54733.05 88888.00 2015-02-24 05:56:56.375 055 12579.35 222.32 54733.03 88888.00 2015-02-24 05:56:56.500 055 12579.35 222.32 54733.00 88888.00 2015-02-24 05:56:56.625 055 12579.33 222.32 54733.00 88888.00 2015-02-24 05:56:56.750 055 12579.35 222.30 54733.00 88888.00 2015-02-24 05:56:56.875 055 12579.30 222.30 54732.93 88888.00 2015-02-24 05:56:57.000 055 12579.27 222.28 54732.93 88888.00 2015-02-24 05:56:57.125 055 12579.30 222.22 54732.95 88888.00 2015-02-24 05:56:57.250 055 12579.25 222.22 54732.93 88888.00 2015-02-24 05:56:57.375 055 12579.17 222.22 54732.93 88888.00 2015-02-24 05:56:57.500 055 12579.08 222.20 54732.90 88888.00 2015-02-24 05:56:57.625 055 12579.00 222.20 54732.90 88888.00 2015-02-24 05:56:57.750 055 12578.98 222.18 54732.88 88888.00 2015-02-24 05:56:57.875 055 12578.92 222.15 54732.88 88888.00 2015-02-24 05:56:58.000 055 12578.83 222.10 54732.85 88888.00 2015-02-24 05:56:58.125 055 12578.75 222.05 54732.85 88888.00 2015-02-24 05:56:58.250 055 12578.75 222.07 54732.82 88888.00 2015-02-24 05:56:58.375 055 12578.77 222.07 54732.82 88888.00 2015-02-24 05:56:58.500 055 12578.77 222.03 54732.80 88888.00 2015-02-24 05:56:58.625 055 12578.80 222.00 54732.78 88888.00 2015-02-24 05:56:58.750 055 12578.80 222.00 54732.75 88888.00 2015-02-24 05:56:58.875 055 12578.80 221.97 54732.78 88888.00 2015-02-24 05:56:59.000 055 12578.75 221.95 54732.78 88888.00 2015-02-24 05:56:59.125 055 12578.75 221.93 54732.72 88888.00 2015-02-24 05:56:59.250 055 12578.65 221.90 54732.70 88888.00 2015-02-24 05:56:59.375 055 12578.65 221.90 54732.70 88888.00 2015-02-24 05:56:59.500 055 12578.55 221.82 54732.70 88888.00 2015-02-24 05:56:59.625 055 12578.50 221.80 54732.68 88888.00 2015-02-24 05:56:59.750 055 12578.45 221.78 54732.65 88888.00 2015-02-24 05:56:59.875 055 12578.48 221.80 54732.65 88888.00 2015-02-24 05:57:00.000 055 12578.52 221.78 54732.60 88888.00 2015-02-24 05:57:00.125 055 12578.45 221.78 54732.62 88888.00 2015-02-24 05:57:00.250 055 12578.35 221.75 54732.57 88888.00 2015-02-24 05:57:00.375 055 12578.35 221.72 54732.53 88888.00 2015-02-24 05:57:00.500 055 12578.38 221.68 54732.53 88888.00 2015-02-24 05:57:00.625 055 12578.42 221.65 54732.55 88888.00 2015-02-24 05:57:00.750 055 12578.33 221.65 54732.57 88888.00 2015-02-24 05:57:00.875 055 12578.30 221.65 54732.57 88888.00 2015-02-24 05:57:01.000 055 12578.33 221.65 54732.53 88888.00 2015-02-24 05:57:01.125 055 12578.35 221.62 54732.50 88888.00 2015-02-24 05:57:01.250 055 12578.23 221.60 54732.47 88888.00 2015-02-24 05:57:01.375 055 12578.23 221.62 54732.47 88888.00 2015-02-24 05:57:01.500 055 12578.20 221.60 54732.45 88888.00 2015-02-24 05:57:01.625 055 12578.23 221.57 54732.45 88888.00 2015-02-24 05:57:01.750 055 12578.17 221.57 54732.45 88888.00 2015-02-24 05:57:01.875 055 12578.15 221.57 54732.43 88888.00 2015-02-24 05:57:02.000 055 12578.10 221.55 54732.40 88888.00 2015-02-24 05:57:02.125 055 12578.05 221.50 54732.38 88888.00 2015-02-24 05:57:02.250 055 12577.98 221.47 54732.35 88888.00 2015-02-24 05:57:02.375 055 12578.05 221.47 54732.35 88888.00 2015-02-24 05:57:02.500 055 12577.98 221.45 54732.32 88888.00 2015-02-24 05:57:02.625 055 12577.92 221.45 54732.30 88888.00 2015-02-24 05:57:02.750 055 12577.95 221.45 54732.30 88888.00 2015-02-24 05:57:02.875 055 12577.98 221.43 54732.28 88888.00 2015-02-24 05:57:03.000 055 12577.95 221.40 54732.28 88888.00 2015-02-24 05:57:03.125 055 12577.92 221.40 54732.25 88888.00 2015-02-24 05:57:03.250 055 12577.80 221.38 54732.20 88888.00 2015-02-24 05:57:03.375 055 12577.85 221.35 54732.18 88888.00 2015-02-24 05:57:03.500 055 12577.95 221.38 54732.15 88888.00 2015-02-24 05:57:03.625 055 12577.90 221.35 54732.15 88888.00 2015-02-24 05:57:03.750 055 12577.90 221.30 54732.15 88888.00 2015-02-24 05:57:03.875 055 12577.95 221.28 54732.12 88888.00 2015-02-24 05:57:04.000 055 12577.92 221.30 54732.10 88888.00 2015-02-24 05:57:04.125 055 12577.85 221.25 54732.12 88888.00 2015-02-24 05:57:04.250 055 12577.75 221.25 54732.12 88888.00 2015-02-24 05:57:04.375 055 12577.77 221.25 54732.12 88888.00 2015-02-24 05:57:04.500 055 12577.73 221.20 54732.07 88888.00 2015-02-24 05:57:04.625 055 12577.70 221.22 54732.05 88888.00 2015-02-24 05:57:04.750 055 12577.73 221.22 54732.03 88888.00 2015-02-24 05:57:04.875 055 12577.75 221.18 54732.00 88888.00 2015-02-24 05:57:05.000 055 12577.70 221.18 54731.97 88888.00 2015-02-24 05:57:05.125 055 12577.65 221.12 54731.97 88888.00 2015-02-24 05:57:05.250 055 12577.62 221.15 54732.00 88888.00 2015-02-24 05:57:05.375 055 12577.65 221.18 54731.97 88888.00 2015-02-24 05:57:05.500 055 12577.62 221.18 54731.95 88888.00 2015-02-24 05:57:05.625 055 12577.52 221.12 54731.93 88888.00 2015-02-24 05:57:05.750 055 12577.50 221.12 54731.90 88888.00 2015-02-24 05:57:05.875 055 12577.55 221.12 54731.90 88888.00 2015-02-24 05:57:06.000 055 12577.55 221.10 54731.88 88888.00 2015-02-24 05:57:06.125 055 12577.52 221.10 54731.85 88888.00 2015-02-24 05:57:06.250 055 12577.48 221.07 54731.85 88888.00 2015-02-24 05:57:06.375 055 12577.55 221.10 54731.85 88888.00 2015-02-24 05:57:06.500 055 12577.58 221.10 54731.82 88888.00 2015-02-24 05:57:06.625 055 12577.58 221.05 54731.75 88888.00 2015-02-24 05:57:06.750 055 12577.50 221.03 54731.70 88888.00 2015-02-24 05:57:06.875 055 12577.52 221.05 54731.72 88888.00 2015-02-24 05:57:07.000 055 12577.48 221.07 54731.75 88888.00 2015-02-24 05:57:07.125 055 12577.38 221.05 54731.70 88888.00 2015-02-24 05:57:07.250 055 12577.33 221.03 54731.65 88888.00 2015-02-24 05:57:07.375 055 12577.35 221.03 54731.62 88888.00 2015-02-24 05:57:07.500 055 12577.33 221.03 54731.62 88888.00 2015-02-24 05:57:07.625 055 12577.27 221.00 54731.62 88888.00 2015-02-24 05:57:07.750 055 12577.17 220.97 54731.57 88888.00 2015-02-24 05:57:07.875 055 12577.20 220.97 54731.55 88888.00 2015-02-24 05:57:08.000 055 12577.20 221.00 54731.55 88888.00 2015-02-24 05:57:08.125 055 12577.20 220.97 54731.55 88888.00 2015-02-24 05:57:08.250 055 12577.10 220.93 54731.53 88888.00 2015-02-24 05:57:08.375 055 12577.05 220.93 54731.50 88888.00 2015-02-24 05:57:08.500 055 12577.02 220.95 54731.50 88888.00 2015-02-24 05:57:08.625 055 12577.00 220.93 54731.47 88888.00 2015-02-24 05:57:08.750 055 12577.02 220.90 54731.45 88888.00 2015-02-24 05:57:08.875 055 12577.10 220.90 54731.45 88888.00 2015-02-24 05:57:09.000 055 12577.08 220.90 54731.43 88888.00 2015-02-24 05:57:09.125 055 12577.00 220.90 54731.38 88888.00 2015-02-24 05:57:09.250 055 12576.98 220.90 54731.38 88888.00 2015-02-24 05:57:09.375 055 12576.95 220.90 54731.38 88888.00 2015-02-24 05:57:09.500 055 12576.95 220.88 54731.38 88888.00 2015-02-24 05:57:09.625 055 12576.98 220.85 54731.38 88888.00 2015-02-24 05:57:09.750 055 12577.02 220.82 54731.32 88888.00 2015-02-24 05:57:09.875 055 12577.00 220.85 54731.28 88888.00 2015-02-24 05:57:10.000 055 12576.98 220.85 54731.25 88888.00 2015-02-24 05:57:10.125 055 12577.00 220.82 54731.25 88888.00 2015-02-24 05:57:10.250 055 12576.92 220.80 54731.25 88888.00 2015-02-24 05:57:10.375 055 12576.90 220.80 54731.22 88888.00 2015-02-24 05:57:10.500 055 12576.90 220.78 54731.20 88888.00 2015-02-24 05:57:10.625 055 12576.98 220.80 54731.20 88888.00 2015-02-24 05:57:10.750 055 12576.95 220.80 54731.20 88888.00 2015-02-24 05:57:10.875 055 12576.88 220.78 54731.18 88888.00 2015-02-24 05:57:11.000 055 12576.85 220.78 54731.15 88888.00 2015-02-24 05:57:11.125 055 12576.80 220.78 54731.12 88888.00 2015-02-24 05:57:11.250 055 12576.83 220.78 54731.07 88888.00 2015-02-24 05:57:11.375 055 12576.83 220.75 54731.05 88888.00 2015-02-24 05:57:11.500 055 12576.77 220.75 54731.05 88888.00 2015-02-24 05:57:11.625 055 12576.77 220.80 54731.03 88888.00 2015-02-24 05:57:11.750 055 12576.75 220.78 54731.00 88888.00 2015-02-24 05:57:11.875 055 12576.75 220.78 54731.03 88888.00 2015-02-24 05:57:12.000 055 12576.75 220.75 54731.00 88888.00 2015-02-24 05:57:12.125 055 12576.73 220.72 54730.97 88888.00 2015-02-24 05:57:12.250 055 12576.60 220.70 54730.97 88888.00 2015-02-24 05:57:12.375 055 12576.60 220.72 54730.97 88888.00 2015-02-24 05:57:12.500 055 12576.60 220.70 54730.95 88888.00 2015-02-24 05:57:12.625 055 12576.52 220.68 54730.90 88888.00 2015-02-24 05:57:12.750 055 12576.48 220.68 54730.90 88888.00 2015-02-24 05:57:12.875 055 12576.55 220.68 54730.88 88888.00 2015-02-24 05:57:13.000 055 12576.60 220.68 54730.82 88888.00 2015-02-24 05:57:13.125 055 12576.55 220.65 54730.85 88888.00 2015-02-24 05:57:13.250 055 12576.48 220.68 54730.85 88888.00 2015-02-24 05:57:13.375 055 12576.50 220.70 54730.82 88888.00 2015-02-24 05:57:13.500 055 12576.50 220.65 54730.80 88888.00 2015-02-24 05:57:13.625 055 12576.50 220.62 54730.78 88888.00 2015-02-24 05:57:13.750 055 12576.50 220.60 54730.78 88888.00 2015-02-24 05:57:13.875 055 12576.40 220.60 54730.78 88888.00 2015-02-24 05:57:14.000 055 12576.30 220.53 54730.70 88888.00 2015-02-24 05:57:14.125 055 12576.27 220.53 54730.68 88888.00 2015-02-24 05:57:14.250 055 12576.33 220.53 54730.68 88888.00 2015-02-24 05:57:14.375 055 12576.40 220.53 54730.65 88888.00 2015-02-24 05:57:14.500 055 12576.40 220.53 54730.65 88888.00 2015-02-24 05:57:14.625 055 12576.38 220.50 54730.62 88888.00 2015-02-24 05:57:14.750 055 12576.33 220.50 54730.57 88888.00 2015-02-24 05:57:14.875 055 12576.27 220.47 54730.57 88888.00 2015-02-24 05:57:15.000 055 12576.23 220.47 54730.57 88888.00 2015-02-24 05:57:15.125 055 12576.20 220.45 54730.55 88888.00 2015-02-24 05:57:15.250 055 12576.15 220.43 54730.55 88888.00 2015-02-24 05:57:15.375 055 12576.10 220.45 54730.53 88888.00 2015-02-24 05:57:15.500 055 12576.08 220.43 54730.53 88888.00 2015-02-24 05:57:15.625 055 12576.08 220.43 54730.53 88888.00 2015-02-24 05:57:15.750 055 12576.02 220.43 54730.50 88888.00 2015-02-24 05:57:15.875 055 12576.02 220.38 54730.45 88888.00 2015-02-24 05:57:16.000 055 12576.00 220.38 54730.43 88888.00 2015-02-24 05:57:16.125 055 12575.95 220.32 54730.38 88888.00 2015-02-24 05:57:16.250 055 12575.88 220.30 54730.40 88888.00 2015-02-24 05:57:16.375 055 12575.92 220.28 54730.38 88888.00 2015-02-24 05:57:16.500 055 12575.88 220.22 54730.38 88888.00 2015-02-24 05:57:16.625 055 12575.80 220.22 54730.38 88888.00 2015-02-24 05:57:16.750 055 12575.80 220.20 54730.35 88888.00 2015-02-24 05:57:16.875 055 12575.80 220.20 54730.35 88888.00 2015-02-24 05:57:17.000 055 12575.73 220.15 54730.32 88888.00 2015-02-24 05:57:17.125 055 12575.70 220.15 54730.32 88888.00 2015-02-24 05:57:17.250 055 12575.65 220.12 54730.30 88888.00 2015-02-24 05:57:17.375 055 12575.70 220.10 54730.30 88888.00 2015-02-24 05:57:17.500 055 12575.65 220.05 54730.25 88888.00 2015-02-24 05:57:17.625 055 12575.55 220.05 54730.25 88888.00 2015-02-24 05:57:17.750 055 12575.55 220.07 54730.25 88888.00 2015-02-24 05:57:17.875 055 12575.55 220.05 54730.25 88888.00 2015-02-24 05:57:18.000 055 12575.58 220.00 54730.22 88888.00 2015-02-24 05:57:18.125 055 12575.52 219.97 54730.18 88888.00 2015-02-24 05:57:18.250 055 12575.50 219.95 54730.18 88888.00 2015-02-24 05:57:18.375 055 12575.48 219.95 54730.18 88888.00 2015-02-24 05:57:18.500 055 12575.40 219.93 54730.18 88888.00 2015-02-24 05:57:18.625 055 12575.35 219.90 54730.12 88888.00 2015-02-24 05:57:18.750 055 12575.33 219.88 54730.12 88888.00 2015-02-24 05:57:18.875 055 12575.30 219.88 54730.12 88888.00 2015-02-24 05:57:19.000 055 12575.35 219.85 54730.10 88888.00 2015-02-24 05:57:19.125 055 12575.27 219.80 54730.07 88888.00 2015-02-24 05:57:19.250 055 12575.20 219.75 54730.07 88888.00 2015-02-24 05:57:19.375 055 12575.15 219.70 54730.05 88888.00 2015-02-24 05:57:19.500 055 12575.12 219.72 54730.05 88888.00 2015-02-24 05:57:19.625 055 12575.10 219.72 54730.03 88888.00 2015-02-24 05:57:19.750 055 12575.08 219.65 54730.03 88888.00 2015-02-24 05:57:19.875 055 12575.10 219.65 54730.03 88888.00 2015-02-24 05:57:20.000 055 12575.10 219.62 54730.00 88888.00 2015-02-24 05:57:20.125 055 12575.02 219.62 54730.03 88888.00 2015-02-24 05:57:20.250 055 12574.92 219.55 54729.97 88888.00 2015-02-24 05:57:20.375 055 12574.85 219.53 54729.95 88888.00 2015-02-24 05:57:20.500 055 12574.77 219.50 54729.95 88888.00 2015-02-24 05:57:20.625 055 12574.77 219.47 54729.95 88888.00 2015-02-24 05:57:20.750 055 12574.80 219.45 54729.90 88888.00 2015-02-24 05:57:20.875 055 12574.80 219.45 54729.90 88888.00 2015-02-24 05:57:21.000 055 12574.77 219.40 54729.88 88888.00 2015-02-24 05:57:21.125 055 12574.65 219.32 54729.82 88888.00 2015-02-24 05:57:21.250 055 12574.52 219.28 54729.85 88888.00 2015-02-24 05:57:21.375 055 12574.55 219.28 54729.85 88888.00 2015-02-24 05:57:21.500 055 12574.52 219.25 54729.82 88888.00 2015-02-24 05:57:21.625 055 12574.52 219.22 54729.85 88888.00 2015-02-24 05:57:21.750 055 12574.52 219.20 54729.80 88888.00 2015-02-24 05:57:21.875 055 12574.45 219.15 54729.78 88888.00 2015-02-24 05:57:22.000 055 12574.42 219.07 54729.75 88888.00 2015-02-24 05:57:22.125 055 12574.38 219.07 54729.75 88888.00 2015-02-24 05:57:22.250 055 12574.27 219.05 54729.72 88888.00 2015-02-24 05:57:22.375 055 12574.17 219.00 54729.70 88888.00 2015-02-24 05:57:22.500 055 12574.10 218.97 54729.70 88888.00 2015-02-24 05:57:22.625 055 12574.12 218.95 54729.70 88888.00 2015-02-24 05:57:22.750 055 12574.12 218.90 54729.68 88888.00 2015-02-24 05:57:22.875 055 12574.17 218.88 54729.65 88888.00 2015-02-24 05:57:23.000 055 12574.08 218.80 54729.65 88888.00 2015-02-24 05:57:23.125 055 12574.02 218.78 54729.62 88888.00 2015-02-24 05:57:23.250 055 12574.02 218.72 54729.62 88888.00 2015-02-24 05:57:23.375 055 12574.02 218.72 54729.62 88888.00 2015-02-24 05:57:23.500 055 12574.05 218.68 54729.62 88888.00 2015-02-24 05:57:23.625 055 12574.05 218.65 54729.60 88888.00 2015-02-24 05:57:23.750 055 12574.02 218.60 54729.60 88888.00 2015-02-24 05:57:23.875 055 12573.90 218.53 54729.60 88888.00 2015-02-24 05:57:24.000 055 12573.83 218.47 54729.57 88888.00 2015-02-24 05:57:24.125 055 12573.73 218.45 54729.57 88888.00 2015-02-24 05:57:24.250 055 12573.67 218.43 54729.57 88888.00 2015-02-24 05:57:24.375 055 12573.75 218.40 54729.57 88888.00 2015-02-24 05:57:24.500 055 12573.80 218.35 54729.55 88888.00 2015-02-24 05:57:24.625 055 12573.73 218.32 54729.53 88888.00 2015-02-24 05:57:24.750 055 12573.65 218.30 54729.50 88888.00 2015-02-24 05:57:24.875 055 12573.60 218.28 54729.50 88888.00 2015-02-24 05:57:25.000 055 12573.58 218.25 54729.47 88888.00 2015-02-24 05:57:25.125 055 12573.52 218.22 54729.45 88888.00 2015-02-24 05:57:25.250 055 12573.52 218.18 54729.47 88888.00 2015-02-24 05:57:25.375 055 12573.55 218.15 54729.47 88888.00 2015-02-24 05:57:25.500 055 12573.48 218.15 54729.45 88888.00 2015-02-24 05:57:25.625 055 12573.48 218.10 54729.43 88888.00 2015-02-24 05:57:25.750 055 12573.40 218.05 54729.40 88888.00 2015-02-24 05:57:25.875 055 12573.30 218.00 54729.40 88888.00 2015-02-24 05:57:26.000 055 12573.33 217.97 54729.40 88888.00 2015-02-24 05:57:26.125 055 12573.33 217.97 54729.40 88888.00 2015-02-24 05:57:26.250 055 12573.25 217.90 54729.38 88888.00 2015-02-24 05:57:26.375 055 12573.20 217.90 54729.38 88888.00 2015-02-24 05:57:26.500 055 12573.17 217.88 54729.38 88888.00 2015-02-24 05:57:26.625 055 12573.12 217.82 54729.35 88888.00 2015-02-24 05:57:26.750 055 12573.02 217.72 54729.30 88888.00 2015-02-24 05:57:26.875 055 12573.08 217.75 54729.28 88888.00 2015-02-24 05:57:27.000 055 12573.08 217.72 54729.28 88888.00 2015-02-24 05:57:27.125 055 12573.15 217.68 54729.25 88888.00 2015-02-24 05:57:27.250 055 12573.12 217.68 54729.25 88888.00 2015-02-24 05:57:27.375 055 12573.08 217.65 54729.28 88888.00 2015-02-24 05:57:27.500 055 12572.98 217.65 54729.30 88888.00 2015-02-24 05:57:27.625 055 12572.92 217.60 54729.28 88888.00 2015-02-24 05:57:27.750 055 12572.83 217.55 54729.28 88888.00 2015-02-24 05:57:27.875 055 12572.80 217.50 54729.22 88888.00 2015-02-24 05:57:28.000 055 12572.77 217.50 54729.22 88888.00 2015-02-24 05:57:28.125 055 12572.75 217.47 54729.22 88888.00 2015-02-24 05:57:28.250 055 12572.65 217.43 54729.25 88888.00 2015-02-24 05:57:28.375 055 12572.65 217.43 54729.20 88888.00 2015-02-24 05:57:28.500 055 12572.60 217.38 54729.18 88888.00 2015-02-24 05:57:28.625 055 12572.58 217.32 54729.20 88888.00 2015-02-24 05:57:28.750 055 12572.55 217.32 54729.20 88888.00 2015-02-24 05:57:28.875 055 12572.52 217.25 54729.18 88888.00 2015-02-24 05:57:29.000 055 12572.55 217.20 54729.15 88888.00 2015-02-24 05:57:29.125 055 12572.55 217.20 54729.15 88888.00 2015-02-24 05:57:29.250 055 12572.50 217.15 54729.12 88888.00 2015-02-24 05:57:29.375 055 12572.48 217.15 54729.12 88888.00 2015-02-24 05:57:29.500 055 12572.50 217.15 54729.12 88888.00 2015-02-24 05:57:29.625 055 12572.42 217.15 54729.10 88888.00 2015-02-24 05:57:29.750 055 12572.38 217.07 54729.10 88888.00 2015-02-24 05:57:29.875 055 12572.35 217.03 54729.10 88888.00 2015-02-24 05:57:30.000 055 12572.33 216.97 54729.07 88888.00 2015-02-24 05:57:30.125 055 12572.30 217.00 54729.07 88888.00 2015-02-24 05:57:30.250 055 12572.20 216.95 54729.07 88888.00 2015-02-24 05:57:30.375 055 12572.17 216.90 54729.03 88888.00 2015-02-24 05:57:30.500 055 12572.15 216.90 54729.05 88888.00 2015-02-24 05:57:30.625 055 12572.17 216.93 54729.07 88888.00 2015-02-24 05:57:30.750 055 12572.23 216.90 54729.05 88888.00 2015-02-24 05:57:30.875 055 12572.23 216.88 54729.03 88888.00 2015-02-24 05:57:31.000 055 12572.15 216.82 54729.00 88888.00 2015-02-24 05:57:31.125 055 12572.12 216.80 54729.00 88888.00 2015-02-24 05:57:31.250 055 12572.15 216.78 54729.03 88888.00 2015-02-24 05:57:31.375 055 12572.15 216.75 54728.97 88888.00 2015-02-24 05:57:31.500 055 12572.10 216.72 54728.93 88888.00 2015-02-24 05:57:31.625 055 12572.00 216.70 54728.95 88888.00 2015-02-24 05:57:31.750 055 12571.98 216.70 54728.95 88888.00 2015-02-24 05:57:31.875 055 12572.00 216.70 54728.95 88888.00 2015-02-24 05:57:32.000 055 12571.98 216.68 54728.90 88888.00 2015-02-24 05:57:32.125 055 12571.95 216.62 54728.93 88888.00 2015-02-24 05:57:32.250 055 12571.95 216.57 54728.95 88888.00 2015-02-24 05:57:32.375 055 12571.98 216.60 54728.93 88888.00 2015-02-24 05:57:32.500 055 12571.92 216.57 54728.90 88888.00 2015-02-24 05:57:32.625 055 12571.88 216.53 54728.88 88888.00 2015-02-24 05:57:32.750 055 12571.88 216.50 54728.85 88888.00 2015-02-24 05:57:32.875 055 12571.92 216.50 54728.82 88888.00 2015-02-24 05:57:33.000 055 12571.95 216.47 54728.82 88888.00 2015-02-24 05:57:33.125 055 12571.90 216.50 54728.82 88888.00 2015-02-24 05:57:33.250 055 12571.83 216.50 54728.85 88888.00 2015-02-24 05:57:33.375 055 12571.90 216.45 54728.88 88888.00 2015-02-24 05:57:33.500 055 12571.95 216.40 54728.88 88888.00 2015-02-24 05:57:33.625 055 12571.88 216.38 54728.88 88888.00 2015-02-24 05:57:33.750 055 12571.73 216.38 54728.85 88888.00 2015-02-24 05:57:33.875 055 12571.70 216.35 54728.85 88888.00 2015-02-24 05:57:34.000 055 12571.77 216.32 54728.82 88888.00 2015-02-24 05:57:34.125 055 12571.75 216.30 54728.82 88888.00 2015-02-24 05:57:34.250 055 12571.65 216.28 54728.80 88888.00 2015-02-24 05:57:34.375 055 12571.62 216.25 54728.80 88888.00 2015-02-24 05:57:34.500 055 12571.60 216.22 54728.80 88888.00 2015-02-24 05:57:34.625 055 12571.60 216.20 54728.80 88888.00 2015-02-24 05:57:34.750 055 12571.62 216.20 54728.80 88888.00 2015-02-24 05:57:34.875 055 12571.62 216.18 54728.80 88888.00 2015-02-24 05:57:35.000 055 12571.62 216.15 54728.78 88888.00 2015-02-24 05:57:35.125 055 12571.62 216.15 54728.80 88888.00 2015-02-24 05:57:35.250 055 12571.55 216.12 54728.80 88888.00 2015-02-24 05:57:35.375 055 12571.55 216.10 54728.80 88888.00 2015-02-24 05:57:35.500 055 12571.48 216.05 54728.78 88888.00 2015-02-24 05:57:35.625 055 12571.50 216.00 54728.78 88888.00 2015-02-24 05:57:35.750 055 12571.55 216.03 54728.78 88888.00 2015-02-24 05:57:35.875 055 12571.52 216.03 54728.75 88888.00 2015-02-24 05:57:36.000 055 12571.45 216.00 54728.75 88888.00 2015-02-24 05:57:36.125 055 12571.45 215.95 54728.75 88888.00 2015-02-24 05:57:36.250 055 12571.48 215.93 54728.75 88888.00 2015-02-24 05:57:36.375 055 12571.52 215.93 54728.72 88888.00 2015-02-24 05:57:36.500 055 12571.52 215.93 54728.75 88888.00 2015-02-24 05:57:36.625 055 12571.48 215.88 54728.72 88888.00 2015-02-24 05:57:36.750 055 12571.50 215.85 54728.70 88888.00 2015-02-24 05:57:36.875 055 12571.52 215.85 54728.70 88888.00 2015-02-24 05:57:37.000 055 12571.42 215.85 54728.70 88888.00 2015-02-24 05:57:37.125 055 12571.33 215.80 54728.72 88888.00 2015-02-24 05:57:37.250 055 12571.25 215.75 54728.70 88888.00 2015-02-24 05:57:37.375 055 12571.30 215.75 54728.68 88888.00 2015-02-24 05:57:37.500 055 12571.27 215.78 54728.68 88888.00 2015-02-24 05:57:37.625 055 12571.27 215.75 54728.70 88888.00 2015-02-24 05:57:37.750 055 12571.25 215.72 54728.70 88888.00 2015-02-24 05:57:37.875 055 12571.25 215.72 54728.70 88888.00 2015-02-24 05:57:38.000 055 12571.25 215.75 54728.70 88888.00 2015-02-24 05:57:38.125 055 12571.25 215.70 54728.68 88888.00 2015-02-24 05:57:38.250 055 12571.23 215.68 54728.68 88888.00 2015-02-24 05:57:38.375 055 12571.25 215.68 54728.68 88888.00 2015-02-24 05:57:38.500 055 12571.20 215.65 54728.68 88888.00 2015-02-24 05:57:38.625 055 12571.15 215.65 54728.70 88888.00 2015-02-24 05:57:38.750 055 12571.10 215.62 54728.68 88888.00 2015-02-24 05:57:38.875 055 12571.12 215.55 54728.62 88888.00 2015-02-24 05:57:39.000 055 12571.17 215.55 54728.65 88888.00 2015-02-24 05:57:39.125 055 12571.15 215.53 54728.68 88888.00 2015-02-24 05:57:39.250 055 12571.05 215.50 54728.70 88888.00 2015-02-24 05:57:39.375 055 12571.08 215.47 54728.68 88888.00 2015-02-24 05:57:39.500 055 12571.10 215.45 54728.68 88888.00 2015-02-24 05:57:39.625 055 12571.08 215.43 54728.65 88888.00 2015-02-24 05:57:39.750 055 12571.00 215.40 54728.65 88888.00 2015-02-24 05:57:39.875 055 12571.02 215.40 54728.65 88888.00 2015-02-24 05:57:40.000 055 12571.08 215.38 54728.65 88888.00 2015-02-24 05:57:40.125 055 12571.00 215.32 54728.65 88888.00 2015-02-24 05:57:40.250 055 12570.88 215.30 54728.68 88888.00 2015-02-24 05:57:40.375 055 12570.85 215.28 54728.62 88888.00 2015-02-24 05:57:40.500 055 12570.80 215.28 54728.65 88888.00 2015-02-24 05:57:40.625 055 12570.77 215.28 54728.65 88888.00 2015-02-24 05:57:40.750 055 12570.77 215.28 54728.68 88888.00 2015-02-24 05:57:40.875 055 12570.75 215.25 54728.65 88888.00 2015-02-24 05:57:41.000 055 12570.70 215.25 54728.65 88888.00 2015-02-24 05:57:41.125 055 12570.70 215.25 54728.65 88888.00 2015-02-24 05:57:41.250 055 12570.75 215.20 54728.65 88888.00 2015-02-24 05:57:41.375 055 12570.73 215.20 54728.68 88888.00 2015-02-24 05:57:41.500 055 12570.73 215.20 54728.65 88888.00 2015-02-24 05:57:41.625 055 12570.73 215.22 54728.62 88888.00 2015-02-24 05:57:41.750 055 12570.60 215.18 54728.62 88888.00 2015-02-24 05:57:41.875 055 12570.58 215.18 54728.60 88888.00 2015-02-24 05:57:42.000 055 12570.58 215.15 54728.60 88888.00 2015-02-24 05:57:42.125 055 12570.58 215.18 54728.62 88888.00 2015-02-24 05:57:42.250 055 12570.52 215.15 54728.65 88888.00 2015-02-24 05:57:42.375 055 12570.50 215.15 54728.62 88888.00 2015-02-24 05:57:42.500 055 12570.48 215.10 54728.62 88888.00 2015-02-24 05:57:42.625 055 12570.42 215.10 54728.65 88888.00 2015-02-24 05:57:42.750 055 12570.40 215.10 54728.65 88888.00 2015-02-24 05:57:42.875 055 12570.35 215.10 54728.65 88888.00 2015-02-24 05:57:43.000 055 12570.38 215.10 54728.65 88888.00 2015-02-24 05:57:43.125 055 12570.38 215.10 54728.62 88888.00 2015-02-24 05:57:43.250 055 12570.35 215.07 54728.62 88888.00 2015-02-24 05:57:43.375 055 12570.33 215.05 54728.62 88888.00 2015-02-24 05:57:43.500 055 12570.27 215.05 54728.65 88888.00 2015-02-24 05:57:43.625 055 12570.27 215.03 54728.65 88888.00 2015-02-24 05:57:43.750 055 12570.33 215.05 54728.65 88888.00 2015-02-24 05:57:43.875 055 12570.33 215.00 54728.65 88888.00 2015-02-24 05:57:44.000 055 12570.25 214.97 54728.62 88888.00 2015-02-24 05:57:44.125 055 12570.17 215.00 54728.62 88888.00 2015-02-24 05:57:44.250 055 12570.15 215.03 54728.68 88888.00 2015-02-24 05:57:44.375 055 12570.23 215.00 54728.68 88888.00 2015-02-24 05:57:44.500 055 12570.23 215.00 54728.70 88888.00 2015-02-24 05:57:44.625 055 12570.23 214.97 54728.68 88888.00 2015-02-24 05:57:44.750 055 12570.17 214.95 54728.65 88888.00 2015-02-24 05:57:44.875 055 12570.15 214.93 54728.65 88888.00 2015-02-24 05:57:45.000 055 12570.12 214.88 54728.65 88888.00 2015-02-24 05:57:45.125 055 12570.10 214.90 54728.68 88888.00 2015-02-24 05:57:45.250 055 12570.08 214.85 54728.68 88888.00 2015-02-24 05:57:45.375 055 12570.10 214.80 54728.65 88888.00 2015-02-24 05:57:45.500 055 12570.12 214.82 54728.65 88888.00 2015-02-24 05:57:45.625 055 12570.12 214.88 54728.68 88888.00 2015-02-24 05:57:45.750 055 12570.10 214.82 54728.65 88888.00 2015-02-24 05:57:45.875 055 12570.08 214.80 54728.65 88888.00 2015-02-24 05:57:46.000 055 12570.12 214.78 54728.65 88888.00 2015-02-24 05:57:46.125 055 12570.12 214.80 54728.65 88888.00 2015-02-24 05:57:46.250 055 12570.08 214.78 54728.68 88888.00 2015-02-24 05:57:46.375 055 12570.10 214.78 54728.68 88888.00 2015-02-24 05:57:46.500 055 12570.05 214.75 54728.65 88888.00 2015-02-24 05:57:46.625 055 12570.05 214.75 54728.70 88888.00 2015-02-24 05:57:46.750 055 12570.02 214.75 54728.70 88888.00 2015-02-24 05:57:46.875 055 12570.02 214.75 54728.68 88888.00 2015-02-24 05:57:47.000 055 12569.98 214.75 54728.68 88888.00 2015-02-24 05:57:47.125 055 12569.92 214.72 54728.68 88888.00 2015-02-24 05:57:47.250 055 12569.90 214.70 54728.70 88888.00 2015-02-24 05:57:47.375 055 12569.95 214.72 54728.68 88888.00 2015-02-24 05:57:47.500 055 12569.95 214.70 54728.70 88888.00 2015-02-24 05:57:47.625 055 12569.90 214.65 54728.65 88888.00 2015-02-24 05:57:47.750 055 12569.85 214.62 54728.65 88888.00 2015-02-24 05:57:47.875 055 12569.90 214.65 54728.68 88888.00 2015-02-24 05:57:48.000 055 12569.90 214.62 54728.68 88888.00 2015-02-24 05:57:48.125 055 12569.83 214.60 54728.70 88888.00 2015-02-24 05:57:48.250 055 12569.83 214.57 54728.70 88888.00 2015-02-24 05:57:48.375 055 12569.98 214.57 54728.70 88888.00 2015-02-24 05:57:48.500 055 12570.02 214.57 54728.70 88888.00 2015-02-24 05:57:48.625 055 12569.95 214.57 54728.70 88888.00 2015-02-24 05:57:48.750 055 12569.85 214.55 54728.70 88888.00 2015-02-24 05:57:48.875 055 12569.85 214.53 54728.68 88888.00 2015-02-24 05:57:49.000 055 12569.80 214.50 54728.68 88888.00 2015-02-24 05:57:49.125 055 12569.75 214.50 54728.68 88888.00 2015-02-24 05:57:49.250 055 12569.75 214.47 54728.68 88888.00 2015-02-24 05:57:49.375 055 12569.83 214.47 54728.68 88888.00 2015-02-24 05:57:49.500 055 12569.77 214.45 54728.70 88888.00 2015-02-24 05:57:49.625 055 12569.70 214.43 54728.68 88888.00 2015-02-24 05:57:49.750 055 12569.70 214.40 54728.68 88888.00 2015-02-24 05:57:49.875 055 12569.73 214.43 54728.68 88888.00 2015-02-24 05:57:50.000 055 12569.70 214.40 54728.70 88888.00 2015-02-24 05:57:50.125 055 12569.75 214.40 54728.70 88888.00 2015-02-24 05:57:50.250 055 12569.77 214.38 54728.70 88888.00 2015-02-24 05:57:50.375 055 12569.75 214.40 54728.72 88888.00 2015-02-24 05:57:50.500 055 12569.67 214.40 54728.75 88888.00 2015-02-24 05:57:50.625 055 12569.67 214.38 54728.72 88888.00 2015-02-24 05:57:50.750 055 12569.67 214.32 54728.70 88888.00 2015-02-24 05:57:50.875 055 12569.70 214.32 54728.72 88888.00 2015-02-24 05:57:51.000 055 12569.70 214.32 54728.75 88888.00 2015-02-24 05:57:51.125 055 12569.65 214.28 54728.75 88888.00 2015-02-24 05:57:51.250 055 12569.65 214.30 54728.75 88888.00 2015-02-24 05:57:51.375 055 12569.65 214.30 54728.75 88888.00 2015-02-24 05:57:51.500 055 12569.62 214.30 54728.75 88888.00 2015-02-24 05:57:51.625 055 12569.62 214.22 54728.72 88888.00 2015-02-24 05:57:51.750 055 12569.65 214.20 54728.72 88888.00 2015-02-24 05:57:51.875 055 12569.65 214.20 54728.72 88888.00 2015-02-24 05:57:52.000 055 12569.60 214.20 54728.72 88888.00 2015-02-24 05:57:52.125 055 12569.65 214.20 54728.75 88888.00 2015-02-24 05:57:52.250 055 12569.62 214.20 54728.78 88888.00 2015-02-24 05:57:52.375 055 12569.62 214.20 54728.78 88888.00 2015-02-24 05:57:52.500 055 12569.62 214.15 54728.72 88888.00 2015-02-24 05:57:52.625 055 12569.58 214.12 54728.72 88888.00 2015-02-24 05:57:52.750 055 12569.52 214.12 54728.72 88888.00 2015-02-24 05:57:52.875 055 12569.55 214.10 54728.70 88888.00 2015-02-24 05:57:53.000 055 12569.58 214.05 54728.70 88888.00 2015-02-24 05:57:53.125 055 12569.58 214.03 54728.70 88888.00 2015-02-24 05:57:53.250 055 12569.55 214.05 54728.72 88888.00 2015-02-24 05:57:53.375 055 12569.62 214.05 54728.70 88888.00 2015-02-24 05:57:53.500 055 12569.65 214.03 54728.70 88888.00 2015-02-24 05:57:53.625 055 12569.60 214.05 54728.72 88888.00 2015-02-24 05:57:53.750 055 12569.62 214.07 54728.75 88888.00 2015-02-24 05:57:53.875 055 12569.65 214.03 54728.75 88888.00 2015-02-24 05:57:54.000 055 12569.65 214.00 54728.72 88888.00 2015-02-24 05:57:54.125 055 12569.60 213.97 54728.72 88888.00 2015-02-24 05:57:54.250 055 12569.62 213.97 54728.75 88888.00 2015-02-24 05:57:54.375 055 12569.65 214.03 54728.72 88888.00 2015-02-24 05:57:54.500 055 12569.62 214.00 54728.75 88888.00 2015-02-24 05:57:54.625 055 12569.62 213.97 54728.72 88888.00 2015-02-24 05:57:54.750 055 12569.62 214.00 54728.72 88888.00 2015-02-24 05:57:54.875 055 12569.62 214.00 54728.72 88888.00 2015-02-24 05:57:55.000 055 12569.65 213.97 54728.72 88888.00 2015-02-24 05:57:55.125 055 12569.73 213.95 54728.72 88888.00 2015-02-24 05:57:55.250 055 12569.70 213.95 54728.75 88888.00 2015-02-24 05:57:55.375 055 12569.73 213.95 54728.70 88888.00 2015-02-24 05:57:55.500 055 12569.67 213.93 54728.70 88888.00 2015-02-24 05:57:55.625 055 12569.65 213.95 54728.70 88888.00 2015-02-24 05:57:55.750 055 12569.70 213.95 54728.70 88888.00 2015-02-24 05:57:55.875 055 12569.77 213.95 54728.72 88888.00 2015-02-24 05:57:56.000 055 12569.77 213.93 54728.70 88888.00 2015-02-24 05:57:56.125 055 12569.75 213.93 54728.70 88888.00 2015-02-24 05:57:56.250 055 12569.73 213.90 54728.72 88888.00 2015-02-24 05:57:56.375 055 12569.77 213.95 54728.72 88888.00 2015-02-24 05:57:56.500 055 12569.80 213.95 54728.72 88888.00 2015-02-24 05:57:56.625 055 12569.83 213.93 54728.70 88888.00 2015-02-24 05:57:56.750 055 12569.83 213.90 54728.72 88888.00 2015-02-24 05:57:56.875 055 12569.88 213.90 54728.70 88888.00 2015-02-24 05:57:57.000 055 12569.88 213.93 54728.68 88888.00 2015-02-24 05:57:57.125 055 12569.88 213.93 54728.68 88888.00 2015-02-24 05:57:57.250 055 12569.88 213.90 54728.70 88888.00 2015-02-24 05:57:57.375 055 12569.92 213.90 54728.70 88888.00 2015-02-24 05:57:57.500 055 12570.00 213.95 54728.70 88888.00 2015-02-24 05:57:57.625 055 12570.00 213.93 54728.68 88888.00 2015-02-24 05:57:57.750 055 12569.98 213.90 54728.68 88888.00 2015-02-24 05:57:57.875 055 12570.02 213.90 54728.68 88888.00 2015-02-24 05:57:58.000 055 12570.02 213.93 54728.70 88888.00 2015-02-24 05:57:58.125 055 12570.05 213.95 54728.70 88888.00 2015-02-24 05:57:58.250 055 12570.00 213.93 54728.70 88888.00 2015-02-24 05:57:58.375 055 12570.05 213.95 54728.68 88888.00 2015-02-24 05:57:58.500 055 12570.10 213.97 54728.68 88888.00 2015-02-24 05:57:58.625 055 12570.12 214.00 54728.70 88888.00 2015-02-24 05:57:58.750 055 12570.23 213.97 54728.70 88888.00 2015-02-24 05:57:58.875 055 12570.20 213.97 54728.68 88888.00 2015-02-24 05:57:59.000 055 12570.15 213.95 54728.65 88888.00 2015-02-24 05:57:59.125 055 12570.17 213.93 54728.68 88888.00 2015-02-24 05:57:59.250 055 12570.15 213.95 54728.70 88888.00 2015-02-24 05:57:59.375 055 12570.17 213.97 54728.70 88888.00 2015-02-24 05:57:59.500 055 12570.15 214.00 54728.70 88888.00 2015-02-24 05:57:59.625 055 12570.15 213.97 54728.68 88888.00 2015-02-24 05:57:59.750 055 12570.25 213.97 54728.68 88888.00 2015-02-24 05:57:59.875 055 12570.30 213.97 54728.68 88888.00 2015-02-24 05:58:00.000 055 12570.33 213.95 54728.65 88888.00 2015-02-24 05:58:00.125 055 12570.30 213.95 54728.68 88888.00 2015-02-24 05:58:00.250 055 12570.30 213.95 54728.68 88888.00 2015-02-24 05:58:00.375 055 12570.38 213.95 54728.68 88888.00 2015-02-24 05:58:00.500 055 12570.40 213.97 54728.68 88888.00 2015-02-24 05:58:00.625 055 12570.42 213.95 54728.68 88888.00 2015-02-24 05:58:00.750 055 12570.45 213.95 54728.68 88888.00 2015-02-24 05:58:00.875 055 12570.45 213.93 54728.70 88888.00 2015-02-24 05:58:01.000 055 12570.45 213.97 54728.68 88888.00 2015-02-24 05:58:01.125 055 12570.50 213.97 54728.68 88888.00 2015-02-24 05:58:01.250 055 12570.40 213.97 54728.68 88888.00 2015-02-24 05:58:01.375 055 12570.42 213.95 54728.68 88888.00 2015-02-24 05:58:01.500 055 12570.48 213.97 54728.68 88888.00 2015-02-24 05:58:01.625 055 12570.55 213.93 54728.70 88888.00 2015-02-24 05:58:01.750 055 12570.58 213.95 54728.70 88888.00 2015-02-24 05:58:01.875 055 12570.58 213.93 54728.70 88888.00 2015-02-24 05:58:02.000 055 12570.58 213.95 54728.70 88888.00 2015-02-24 05:58:02.125 055 12570.60 213.93 54728.70 88888.00 2015-02-24 05:58:02.250 055 12570.58 213.93 54728.70 88888.00 2015-02-24 05:58:02.375 055 12570.60 213.95 54728.68 88888.00 2015-02-24 05:58:02.500 055 12570.58 213.90 54728.68 88888.00 2015-02-24 05:58:02.625 055 12570.67 213.93 54728.70 88888.00 2015-02-24 05:58:02.750 055 12570.75 213.95 54728.70 88888.00 2015-02-24 05:58:02.875 055 12570.80 213.97 54728.70 88888.00 2015-02-24 05:58:03.000 055 12570.85 213.95 54728.68 88888.00 2015-02-24 05:58:03.125 055 12570.80 213.95 54728.68 88888.00 2015-02-24 05:58:03.250 055 12570.70 213.95 54728.70 88888.00 2015-02-24 05:58:03.375 055 12570.75 213.93 54728.70 88888.00 2015-02-24 05:58:03.500 055 12570.77 213.95 54728.72 88888.00 2015-02-24 05:58:03.625 055 12570.85 213.97 54728.70 88888.00 2015-02-24 05:58:03.750 055 12570.90 213.95 54728.72 88888.00 2015-02-24 05:58:03.875 055 12570.85 213.93 54728.70 88888.00 2015-02-24 05:58:04.000 055 12570.77 213.90 54728.72 88888.00 2015-02-24 05:58:04.125 055 12570.90 213.95 54728.72 88888.00 2015-02-24 05:58:04.250 055 12570.92 213.95 54728.72 88888.00 2015-02-24 05:58:04.375 055 12571.02 213.97 54728.75 88888.00 2015-02-24 05:58:04.500 055 12571.02 214.00 54728.78 88888.00 2015-02-24 05:58:04.625 055 12571.08 214.00 54728.80 88888.00 2015-02-24 05:58:04.750 055 12571.05 214.03 54728.78 88888.00 2015-02-24 05:58:04.875 055 12570.98 213.97 54728.78 88888.00 2015-02-24 05:58:05.000 055 12570.98 213.97 54728.75 88888.00 2015-02-24 05:58:05.125 055 12571.02 214.00 54728.75 88888.00 2015-02-24 05:58:05.250 055 12571.02 214.03 54728.75 88888.00 2015-02-24 05:58:05.375 055 12571.12 214.05 54728.75 88888.00 2015-02-24 05:58:05.500 055 12571.15 214.05 54728.78 88888.00 2015-02-24 05:58:05.625 055 12571.17 214.03 54728.80 88888.00 2015-02-24 05:58:05.750 055 12571.10 214.05 54728.78 88888.00 2015-02-24 05:58:05.875 055 12571.12 214.05 54728.75 88888.00 2015-02-24 05:58:06.000 055 12571.23 214.07 54728.75 88888.00 2015-02-24 05:58:06.125 055 12571.27 214.03 54728.78 88888.00 2015-02-24 05:58:06.250 055 12571.25 214.03 54728.78 88888.00 2015-02-24 05:58:06.375 055 12571.33 214.10 54728.78 88888.00 2015-02-24 05:58:06.500 055 12571.38 214.10 54728.78 88888.00 2015-02-24 05:58:06.625 055 12571.38 214.07 54728.78 88888.00 2015-02-24 05:58:06.750 055 12571.40 214.07 54728.78 88888.00 2015-02-24 05:58:06.875 055 12571.42 214.07 54728.78 88888.00 2015-02-24 05:58:07.000 055 12571.40 214.07 54728.75 88888.00 2015-02-24 05:58:07.125 055 12571.45 214.10 54728.75 88888.00 2015-02-24 05:58:07.250 055 12571.48 214.10 54728.78 88888.00 2015-02-24 05:58:07.375 055 12571.48 214.15 54728.78 88888.00 2015-02-24 05:58:07.500 055 12571.48 214.15 54728.78 88888.00 2015-02-24 05:58:07.625 055 12571.48 214.15 54728.75 88888.00 2015-02-24 05:58:07.750 055 12571.42 214.12 54728.78 88888.00 2015-02-24 05:58:07.875 055 12571.50 214.15 54728.78 88888.00 2015-02-24 05:58:08.000 055 12571.60 214.12 54728.78 88888.00 2015-02-24 05:58:08.125 055 12571.67 214.15 54728.78 88888.00 2015-02-24 05:58:08.250 055 12571.67 214.15 54728.78 88888.00 2015-02-24 05:58:08.375 055 12571.65 214.18 54728.78 88888.00 2015-02-24 05:58:08.500 055 12571.67 214.18 54728.80 88888.00 2015-02-24 05:58:08.625 055 12571.73 214.20 54728.78 88888.00 2015-02-24 05:58:08.750 055 12571.70 214.22 54728.78 88888.00 2015-02-24 05:58:08.875 055 12571.73 214.22 54728.75 88888.00 2015-02-24 05:58:09.000 055 12571.77 214.22 54728.72 88888.00 2015-02-24 05:58:09.125 055 12571.77 214.20 54728.75 88888.00 2015-02-24 05:58:09.250 055 12571.75 214.22 54728.78 88888.00 2015-02-24 05:58:09.375 055 12571.75 214.22 54728.78 88888.00 2015-02-24 05:58:09.500 055 12571.85 214.22 54728.78 88888.00 2015-02-24 05:58:09.625 055 12571.92 214.22 54728.80 88888.00 2015-02-24 05:58:09.750 055 12571.92 214.25 54728.80 88888.00 2015-02-24 05:58:09.875 055 12571.95 214.28 54728.80 88888.00 2015-02-24 05:58:10.000 055 12572.00 214.30 54728.78 88888.00 2015-02-24 05:58:10.125 055 12572.00 214.30 54728.80 88888.00 2015-02-24 05:58:10.250 055 12572.02 214.32 54728.80 88888.00 2015-02-24 05:58:10.375 055 12572.10 214.32 54728.78 88888.00 2015-02-24 05:58:10.500 055 12572.15 214.32 54728.80 88888.00 2015-02-24 05:58:10.625 055 12572.20 214.38 54728.78 88888.00 2015-02-24 05:58:10.750 055 12572.20 214.38 54728.78 88888.00 2015-02-24 05:58:10.875 055 12572.17 214.38 54728.80 88888.00 2015-02-24 05:58:11.000 055 12572.12 214.40 54728.78 88888.00 2015-02-24 05:58:11.125 055 12572.20 214.40 54728.80 88888.00 2015-02-24 05:58:11.250 055 12572.33 214.38 54728.80 88888.00 2015-02-24 05:58:11.375 055 12572.42 214.40 54728.80 88888.00 2015-02-24 05:58:11.500 055 12572.42 214.43 54728.80 88888.00 2015-02-24 05:58:11.625 055 12572.40 214.45 54728.80 88888.00 2015-02-24 05:58:11.750 055 12572.40 214.45 54728.80 88888.00 2015-02-24 05:58:11.875 055 12572.48 214.45 54728.78 88888.00 2015-02-24 05:58:12.000 055 12572.52 214.50 54728.78 88888.00 2015-02-24 05:58:12.125 055 12572.48 214.50 54728.78 88888.00 2015-02-24 05:58:12.250 055 12572.48 214.50 54728.80 88888.00 2015-02-24 05:58:12.375 055 12572.55 214.55 54728.80 88888.00 2015-02-24 05:58:12.500 055 12572.52 214.55 54728.78 88888.00 2015-02-24 05:58:12.625 055 12572.52 214.55 54728.80 88888.00 2015-02-24 05:58:12.750 055 12572.58 214.55 54728.80 88888.00 2015-02-24 05:58:12.875 055 12572.65 214.57 54728.80 88888.00 2015-02-24 05:58:13.000 055 12572.73 214.60 54728.80 88888.00 2015-02-24 05:58:13.125 055 12572.67 214.60 54728.80 88888.00 2015-02-24 05:58:13.250 055 12572.60 214.62 54728.78 88888.00 2015-02-24 05:58:13.375 055 12572.65 214.65 54728.78 88888.00 2015-02-24 05:58:13.500 055 12572.77 214.68 54728.80 88888.00 2015-02-24 05:58:13.625 055 12572.83 214.68 54728.80 88888.00 2015-02-24 05:58:13.750 055 12572.85 214.68 54728.80 88888.00 2015-02-24 05:58:13.875 055 12572.85 214.68 54728.80 88888.00 2015-02-24 05:58:14.000 055 12572.88 214.70 54728.80 88888.00 2015-02-24 05:58:14.125 055 12572.88 214.68 54728.80 88888.00 2015-02-24 05:58:14.250 055 12572.88 214.70 54728.80 88888.00 2015-02-24 05:58:14.375 055 12572.95 214.70 54728.82 88888.00 2015-02-24 05:58:14.500 055 12572.98 214.75 54728.80 88888.00 2015-02-24 05:58:14.625 055 12573.00 214.75 54728.80 88888.00 2015-02-24 05:58:14.750 055 12573.08 214.72 54728.80 88888.00 2015-02-24 05:58:14.875 055 12573.10 214.72 54728.80 88888.00 2015-02-24 05:58:15.000 055 12573.08 214.75 54728.80 88888.00 2015-02-24 05:58:15.125 055 12573.10 214.75 54728.78 88888.00 2015-02-24 05:58:15.250 055 12573.20 214.75 54728.80 88888.00 2015-02-24 05:58:15.375 055 12573.27 214.80 54728.80 88888.00 2015-02-24 05:58:15.500 055 12573.25 214.80 54728.78 88888.00 2015-02-24 05:58:15.625 055 12573.25 214.78 54728.80 88888.00 2015-02-24 05:58:15.750 055 12573.25 214.78 54728.80 88888.00 2015-02-24 05:58:15.875 055 12573.23 214.80 54728.78 88888.00 2015-02-24 05:58:16.000 055 12573.25 214.82 54728.78 88888.00 2015-02-24 05:58:16.125 055 12573.27 214.85 54728.78 88888.00 2015-02-24 05:58:16.250 055 12573.25 214.82 54728.78 88888.00 2015-02-24 05:58:16.375 055 12573.33 214.85 54728.78 88888.00 2015-02-24 05:58:16.500 055 12573.35 214.85 54728.78 88888.00 2015-02-24 05:58:16.625 055 12573.38 214.85 54728.75 88888.00 2015-02-24 05:58:16.750 055 12573.33 214.82 54728.78 88888.00 2015-02-24 05:58:16.875 055 12573.33 214.88 54728.80 88888.00 2015-02-24 05:58:17.000 055 12573.38 214.90 54728.78 88888.00 2015-02-24 05:58:17.125 055 12573.48 214.90 54728.75 88888.00 2015-02-24 05:58:17.250 055 12573.45 214.88 54728.78 88888.00 2015-02-24 05:58:17.375 055 12573.50 214.90 54728.80 88888.00 2015-02-24 05:58:17.500 055 12573.52 214.90 54728.80 88888.00 2015-02-24 05:58:17.625 055 12573.50 214.88 54728.75 88888.00 2015-02-24 05:58:17.750 055 12573.45 214.82 54728.72 88888.00 2015-02-24 05:58:17.875 055 12573.45 214.85 54728.72 88888.00 2015-02-24 05:58:18.000 055 12573.50 214.85 54728.72 88888.00 2015-02-24 05:58:18.125 055 12573.52 214.85 54728.75 88888.00 2015-02-24 05:58:18.250 055 12573.55 214.85 54728.78 88888.00 2015-02-24 05:58:18.375 055 12573.62 214.88 54728.75 88888.00 2015-02-24 05:58:18.500 055 12573.62 214.85 54728.75 88888.00 2015-02-24 05:58:18.625 055 12573.70 214.88 54728.75 88888.00 2015-02-24 05:58:18.750 055 12573.73 214.85 54728.75 88888.00 2015-02-24 05:58:18.875 055 12573.70 214.85 54728.75 88888.00 2015-02-24 05:58:19.000 055 12573.73 214.85 54728.75 88888.00 2015-02-24 05:58:19.125 055 12573.67 214.85 54728.75 88888.00 2015-02-24 05:58:19.250 055 12573.67 214.85 54728.78 88888.00 2015-02-24 05:58:19.375 055 12573.75 214.82 54728.72 88888.00 2015-02-24 05:58:19.500 055 12573.77 214.78 54728.72 88888.00 2015-02-24 05:58:19.625 055 12573.88 214.80 54728.72 88888.00 2015-02-24 05:58:19.750 055 12573.88 214.80 54728.68 88888.00 2015-02-24 05:58:19.875 055 12573.83 214.82 54728.70 88888.00 2015-02-24 05:58:20.000 055 12573.85 214.82 54728.70 88888.00 2015-02-24 05:58:20.125 055 12573.95 214.80 54728.70 88888.00 2015-02-24 05:58:20.250 055 12573.95 214.80 54728.72 88888.00 2015-02-24 05:58:20.375 055 12573.98 214.80 54728.70 88888.00 2015-02-24 05:58:20.500 055 12573.95 214.80 54728.70 88888.00 2015-02-24 05:58:20.625 055 12574.00 214.80 54728.72 88888.00 2015-02-24 05:58:20.750 055 12574.02 214.78 54728.70 88888.00 2015-02-24 05:58:20.875 055 12574.02 214.78 54728.70 88888.00 2015-02-24 05:58:21.000 055 12574.00 214.78 54728.70 88888.00 2015-02-24 05:58:21.125 055 12574.05 214.78 54728.70 88888.00 2015-02-24 05:58:21.250 055 12573.98 214.75 54728.70 88888.00 2015-02-24 05:58:21.375 055 12574.05 214.75 54728.68 88888.00 2015-02-24 05:58:21.500 055 12574.10 214.78 54728.68 88888.00 2015-02-24 05:58:21.625 055 12574.12 214.78 54728.68 88888.00 2015-02-24 05:58:21.750 055 12574.17 214.78 54728.70 88888.00 2015-02-24 05:58:21.875 055 12574.20 214.78 54728.70 88888.00 2015-02-24 05:58:22.000 055 12574.17 214.72 54728.68 88888.00 2015-02-24 05:58:22.125 055 12574.15 214.72 54728.72 88888.00 2015-02-24 05:58:22.250 055 12574.17 214.75 54728.70 88888.00 2015-02-24 05:58:22.375 055 12574.20 214.78 54728.70 88888.00 2015-02-24 05:58:22.500 055 12574.23 214.78 54728.72 88888.00 2015-02-24 05:58:22.625 055 12574.23 214.78 54728.70 88888.00 2015-02-24 05:58:22.750 055 12574.25 214.75 54728.72 88888.00 2015-02-24 05:58:22.875 055 12574.27 214.75 54728.72 88888.00 2015-02-24 05:58:23.000 055 12574.25 214.72 54728.72 88888.00 2015-02-24 05:58:23.125 055 12574.25 214.75 54728.72 88888.00 2015-02-24 05:58:23.250 055 12574.27 214.75 54728.72 88888.00 2015-02-24 05:58:23.375 055 12574.27 214.72 54728.72 88888.00 2015-02-24 05:58:23.500 055 12574.33 214.75 54728.70 88888.00 2015-02-24 05:58:23.625 055 12574.35 214.72 54728.72 88888.00 2015-02-24 05:58:23.750 055 12574.30 214.70 54728.72 88888.00 2015-02-24 05:58:23.875 055 12574.30 214.75 54728.72 88888.00 2015-02-24 05:58:24.000 055 12574.27 214.75 54728.72 88888.00 2015-02-24 05:58:24.125 055 12574.23 214.70 54728.72 88888.00 2015-02-24 05:58:24.250 055 12574.17 214.75 54728.75 88888.00 2015-02-24 05:58:24.375 055 12574.20 214.80 54728.75 88888.00 2015-02-24 05:58:24.500 055 12574.23 214.75 54728.75 88888.00 2015-02-24 05:58:24.625 055 12574.23 214.70 54728.78 88888.00 2015-02-24 05:58:24.750 055 12574.17 214.70 54728.80 88888.00 2015-02-24 05:58:24.875 055 12574.10 214.75 54728.80 88888.00 2015-02-24 05:58:25.000 055 12574.08 214.72 54728.80 88888.00 2015-02-24 05:58:25.125 055 12574.10 214.72 54728.80 88888.00 2015-02-24 05:58:25.250 055 12574.15 214.70 54728.82 88888.00 2015-02-24 05:58:25.375 055 12574.17 214.72 54728.82 88888.00 2015-02-24 05:58:25.500 055 12574.15 214.70 54728.82 88888.00 2015-02-24 05:58:25.625 055 12574.17 214.72 54728.82 88888.00 2015-02-24 05:58:25.750 055 12574.20 214.75 54728.82 88888.00 2015-02-24 05:58:25.875 055 12574.20 214.70 54728.82 88888.00 2015-02-24 05:58:26.000 055 12574.20 214.70 54728.82 88888.00 2015-02-24 05:58:26.125 055 12574.12 214.70 54728.82 88888.00 2015-02-24 05:58:26.250 055 12574.10 214.72 54728.85 88888.00 2015-02-24 05:58:26.375 055 12574.15 214.72 54728.85 88888.00 2015-02-24 05:58:26.500 055 12574.12 214.70 54728.82 88888.00 2015-02-24 05:58:26.625 055 12574.15 214.68 54728.88 88888.00 2015-02-24 05:58:26.750 055 12574.17 214.70 54728.88 88888.00 2015-02-24 05:58:26.875 055 12574.10 214.70 54728.88 88888.00 2015-02-24 05:58:27.000 055 12574.12 214.68 54728.88 88888.00 2015-02-24 05:58:27.125 055 12574.15 214.68 54728.90 88888.00 2015-02-24 05:58:27.250 055 12574.10 214.70 54728.93 88888.00 2015-02-24 05:58:27.375 055 12574.15 214.68 54728.93 88888.00 2015-02-24 05:58:27.500 055 12574.20 214.65 54728.90 88888.00 2015-02-24 05:58:27.625 055 12574.20 214.68 54728.90 88888.00 2015-02-24 05:58:27.750 055 12574.12 214.68 54728.93 88888.00 2015-02-24 05:58:27.875 055 12574.10 214.68 54728.88 88888.00 2015-02-24 05:58:28.000 055 12574.12 214.65 54728.90 88888.00 2015-02-24 05:58:28.125 055 12574.08 214.62 54728.90 88888.00 2015-02-24 05:58:28.250 055 12574.08 214.62 54728.93 88888.00 2015-02-24 05:58:28.375 055 12574.10 214.65 54728.93 88888.00 2015-02-24 05:58:28.500 055 12574.15 214.65 54728.95 88888.00 2015-02-24 05:58:28.625 055 12574.15 214.65 54728.93 88888.00 2015-02-24 05:58:28.750 055 12574.12 214.68 54728.95 88888.00 2015-02-24 05:58:28.875 055 12574.10 214.68 54728.95 88888.00 2015-02-24 05:58:29.000 055 12574.10 214.68 54728.93 88888.00 2015-02-24 05:58:29.125 055 12574.12 214.65 54728.95 88888.00 2015-02-24 05:58:29.250 055 12574.10 214.65 54728.95 88888.00 2015-02-24 05:58:29.375 055 12574.08 214.65 54728.95 88888.00 2015-02-24 05:58:29.500 055 12574.12 214.65 54728.97 88888.00 2015-02-24 05:58:29.625 055 12574.10 214.65 54728.97 88888.00 2015-02-24 05:58:29.750 055 12574.08 214.65 54729.00 88888.00 2015-02-24 05:58:29.875 055 12574.10 214.68 54729.00 88888.00 2015-02-24 05:58:30.000 055 12574.12 214.68 54728.97 88888.00 2015-02-24 05:58:30.125 055 12574.20 214.65 54729.00 88888.00 2015-02-24 05:58:30.250 055 12574.17 214.65 54729.03 88888.00 2015-02-24 05:58:30.375 055 12574.17 214.65 54729.00 88888.00 2015-02-24 05:58:30.500 055 12574.17 214.65 54729.03 88888.00 2015-02-24 05:58:30.625 055 12574.17 214.65 54729.03 88888.00 2015-02-24 05:58:30.750 055 12574.15 214.68 54729.03 88888.00 2015-02-24 05:58:30.875 055 12574.12 214.70 54729.03 88888.00 2015-02-24 05:58:31.000 055 12574.15 214.65 54729.03 88888.00 2015-02-24 05:58:31.125 055 12574.23 214.65 54729.00 88888.00 2015-02-24 05:58:31.250 055 12574.20 214.65 54729.00 88888.00 2015-02-24 05:58:31.375 055 12574.20 214.72 54729.03 88888.00 2015-02-24 05:58:31.500 055 12574.17 214.75 54729.05 88888.00 2015-02-24 05:58:31.625 055 12574.17 214.75 54729.05 88888.00 2015-02-24 05:58:31.750 055 12574.17 214.72 54729.05 88888.00 2015-02-24 05:58:31.875 055 12574.20 214.75 54729.03 88888.00 2015-02-24 05:58:32.000 055 12574.23 214.78 54729.03 88888.00 2015-02-24 05:58:32.125 055 12574.17 214.78 54729.05 88888.00 2015-02-24 05:58:32.250 055 12574.20 214.80 54729.05 88888.00 2015-02-24 05:58:32.375 055 12574.27 214.82 54729.05 88888.00 2015-02-24 05:58:32.500 055 12574.25 214.82 54729.07 88888.00 2015-02-24 05:58:32.625 055 12574.27 214.85 54729.10 88888.00 2015-02-24 05:58:32.750 055 12574.27 214.82 54729.07 88888.00 2015-02-24 05:58:32.875 055 12574.25 214.85 54729.07 88888.00 2015-02-24 05:58:33.000 055 12574.30 214.88 54729.07 88888.00 2015-02-24 05:58:33.125 055 12574.38 214.88 54729.10 88888.00 2015-02-24 05:58:33.250 055 12574.40 214.88 54729.10 88888.00 2015-02-24 05:58:33.375 055 12574.48 214.90 54729.10 88888.00 2015-02-24 05:58:33.500 055 12574.48 214.90 54729.07 88888.00 2015-02-24 05:58:33.625 055 12574.45 214.93 54729.07 88888.00 2015-02-24 05:58:33.750 055 12574.48 214.95 54729.07 88888.00 2015-02-24 05:58:33.875 055 12574.58 214.93 54729.05 88888.00 2015-02-24 05:58:34.000 055 12574.58 214.95 54729.10 88888.00 2015-02-24 05:58:34.125 055 12574.55 214.97 54729.12 88888.00 2015-02-24 05:58:34.250 055 12574.52 214.97 54729.10 88888.00 2015-02-24 05:58:34.375 055 12574.58 215.03 54729.10 88888.00 2015-02-24 05:58:34.500 055 12574.60 215.07 54729.12 88888.00 2015-02-24 05:58:34.625 055 12574.65 215.05 54729.10 88888.00 2015-02-24 05:58:34.750 055 12574.73 215.05 54729.12 88888.00 2015-02-24 05:58:34.875 055 12574.75 215.07 54729.10 88888.00 2015-02-24 05:58:35.000 055 12574.70 215.12 54729.10 88888.00 2015-02-24 05:58:35.125 055 12574.75 215.15 54729.10 88888.00 2015-02-24 05:58:35.250 055 12574.75 215.15 54729.07 88888.00 2015-02-24 05:58:35.375 055 12574.80 215.18 54729.07 88888.00 2015-02-24 05:58:35.500 055 12574.77 215.20 54729.12 88888.00 2015-02-24 05:58:35.625 055 12574.77 215.20 54729.12 88888.00 2015-02-24 05:58:35.750 055 12574.80 215.22 54729.07 88888.00 2015-02-24 05:58:35.875 055 12574.80 215.22 54729.05 88888.00 2015-02-24 05:58:36.000 055 12574.88 215.28 54729.07 88888.00 2015-02-24 05:58:36.125 055 12574.92 215.28 54729.10 88888.00 2015-02-24 05:58:36.250 055 12574.90 215.32 54729.05 88888.00 2015-02-24 05:58:36.375 055 12574.95 215.32 54729.03 88888.00 2015-02-24 05:58:36.500 055 12574.95 215.32 54729.03 88888.00 2015-02-24 05:58:36.625 055 12574.92 215.38 54729.07 88888.00 2015-02-24 05:58:36.750 055 12574.95 215.40 54729.07 88888.00 2015-02-24 05:58:36.875 055 12574.98 215.43 54729.07 88888.00 2015-02-24 05:58:37.000 055 12575.02 215.45 54729.07 88888.00 2015-02-24 05:58:37.125 055 12575.05 215.47 54729.07 88888.00 2015-02-24 05:58:37.250 055 12575.10 215.55 54729.10 88888.00 2015-02-24 05:58:37.375 055 12575.17 215.55 54729.05 88888.00 2015-02-24 05:58:37.500 055 12575.20 215.55 54729.07 88888.00 2015-02-24 05:58:37.625 055 12575.23 215.55 54729.07 88888.00 2015-02-24 05:58:37.750 055 12575.27 215.57 54729.07 88888.00 2015-02-24 05:58:37.875 055 12575.27 215.60 54729.05 88888.00 2015-02-24 05:58:38.000 055 12575.23 215.65 54729.07 88888.00 2015-02-24 05:58:38.125 055 12575.17 215.65 54729.10 88888.00 2015-02-24 05:58:38.250 055 12575.20 215.68 54729.10 88888.00 2015-02-24 05:58:38.375 055 12575.27 215.70 54729.10 88888.00 2015-02-24 05:58:38.500 055 12575.30 215.72 54729.12 88888.00 2015-02-24 05:58:38.625 055 12575.35 215.72 54729.07 88888.00 2015-02-24 05:58:38.750 055 12575.42 215.75 54729.12 88888.00 2015-02-24 05:58:38.875 055 12575.48 215.78 54729.12 88888.00 2015-02-24 05:58:39.000 055 12575.45 215.78 54729.12 88888.00 2015-02-24 05:58:39.125 055 12575.48 215.80 54729.12 88888.00 2015-02-24 05:58:39.250 055 12575.50 215.82 54729.12 88888.00 2015-02-24 05:58:39.375 055 12575.55 215.80 54729.07 88888.00 2015-02-24 05:58:39.500 055 12575.55 215.80 54729.10 88888.00 2015-02-24 05:58:39.625 055 12575.58 215.85 54729.10 88888.00 2015-02-24 05:58:39.750 055 12575.60 215.88 54729.12 88888.00 2015-02-24 05:58:39.875 055 12575.60 215.90 54729.12 88888.00 2015-02-24 05:58:40.000 055 12575.62 215.93 54729.07 88888.00 2015-02-24 05:58:40.125 055 12575.67 215.93 54729.07 88888.00 2015-02-24 05:58:40.250 055 12575.60 215.90 54729.07 88888.00 2015-02-24 05:58:40.375 055 12575.55 215.90 54729.07 88888.00 2015-02-24 05:58:40.500 055 12575.62 215.95 54729.07 88888.00 2015-02-24 05:58:40.625 055 12575.65 215.97 54729.10 88888.00 2015-02-24 05:58:40.750 055 12575.70 215.97 54729.10 88888.00 2015-02-24 05:58:40.875 055 12575.67 216.00 54729.07 88888.00 2015-02-24 05:58:41.000 055 12575.73 216.00 54729.05 88888.00 2015-02-24 05:58:41.125 055 12575.73 216.05 54729.07 88888.00 2015-02-24 05:58:41.250 055 12575.70 216.07 54729.07 88888.00 2015-02-24 05:58:41.375 055 12575.73 216.07 54729.07 88888.00 2015-02-24 05:58:41.500 055 12575.73 216.10 54729.05 88888.00 2015-02-24 05:58:41.625 055 12575.73 216.12 54729.05 88888.00 2015-02-24 05:58:41.750 055 12575.70 216.12 54729.03 88888.00 2015-02-24 05:58:41.875 055 12575.75 216.12 54729.05 88888.00 2015-02-24 05:58:42.000 055 12575.83 216.15 54729.05 88888.00 2015-02-24 05:58:42.125 055 12575.83 216.20 54729.07 88888.00 2015-02-24 05:58:42.250 055 12575.80 216.22 54729.03 88888.00 2015-02-24 05:58:42.375 055 12575.80 216.22 54729.03 88888.00 2015-02-24 05:58:42.500 055 12575.80 216.25 54729.05 88888.00 2015-02-24 05:58:42.625 055 12575.85 216.25 54729.05 88888.00 2015-02-24 05:58:42.750 055 12575.88 216.30 54729.03 88888.00 2015-02-24 05:58:42.875 055 12575.85 216.32 54729.05 88888.00 2015-02-24 05:58:43.000 055 12575.95 216.38 54729.05 88888.00 2015-02-24 05:58:43.125 055 12575.95 216.35 54729.05 88888.00 2015-02-24 05:58:43.250 055 12575.88 216.38 54729.05 88888.00 2015-02-24 05:58:43.375 055 12575.90 216.43 54729.05 88888.00 2015-02-24 05:58:43.500 055 12575.90 216.45 54729.00 88888.00 2015-02-24 05:58:43.625 055 12575.92 216.43 54729.00 88888.00 2015-02-24 05:58:43.750 055 12575.98 216.45 54728.97 88888.00 2015-02-24 05:58:43.875 055 12576.00 216.53 54729.00 88888.00 2015-02-24 05:58:44.000 055 12575.98 216.55 54728.97 88888.00 2015-02-24 05:58:44.125 055 12575.98 216.53 54729.00 88888.00 2015-02-24 05:58:44.250 055 12576.00 216.53 54729.00 88888.00 2015-02-24 05:58:44.375 055 12576.05 216.55 54729.00 88888.00 2015-02-24 05:58:44.500 055 12576.00 216.57 54728.97 88888.00 2015-02-24 05:58:44.625 055 12576.02 216.62 54728.97 88888.00 2015-02-24 05:58:44.750 055 12576.08 216.65 54728.97 88888.00 2015-02-24 05:58:44.875 055 12576.08 216.65 54728.97 88888.00 2015-02-24 05:58:45.000 055 12576.02 216.62 54728.93 88888.00 2015-02-24 05:58:45.125 055 12576.02 216.65 54728.93 88888.00 2015-02-24 05:58:45.250 055 12576.00 216.68 54728.95 88888.00 2015-02-24 05:58:45.375 055 12576.02 216.70 54728.93 88888.00 2015-02-24 05:58:45.500 055 12576.08 216.68 54728.90 88888.00 2015-02-24 05:58:45.625 055 12576.08 216.70 54728.93 88888.00 2015-02-24 05:58:45.750 055 12576.08 216.75 54728.95 88888.00 2015-02-24 05:58:45.875 055 12576.10 216.80 54728.93 88888.00 2015-02-24 05:58:46.000 055 12576.08 216.80 54728.93 88888.00 2015-02-24 05:58:46.125 055 12576.17 216.78 54728.95 88888.00 2015-02-24 05:58:46.250 055 12576.17 216.78 54728.90 88888.00 2015-02-24 05:58:46.375 055 12576.17 216.78 54728.88 88888.00 2015-02-24 05:58:46.500 055 12576.15 216.82 54728.88 88888.00 2015-02-24 05:58:46.625 055 12576.15 216.88 54728.88 88888.00 2015-02-24 05:58:46.750 055 12576.23 216.88 54728.88 88888.00 2015-02-24 05:58:46.875 055 12576.25 216.88 54728.88 88888.00 2015-02-24 05:58:47.000 055 12576.23 216.90 54728.85 88888.00 2015-02-24 05:58:47.125 055 12576.23 216.90 54728.88 88888.00 2015-02-24 05:58:47.250 055 12576.23 216.90 54728.88 88888.00 2015-02-24 05:58:47.375 055 12576.20 216.97 54728.88 88888.00 2015-02-24 05:58:47.500 055 12576.15 216.97 54728.82 88888.00 2015-02-24 05:58:47.625 055 12576.20 216.95 54728.80 88888.00 2015-02-24 05:58:47.750 055 12576.30 216.95 54728.80 88888.00 2015-02-24 05:58:47.875 055 12576.33 216.97 54728.78 88888.00 2015-02-24 05:58:48.000 055 12576.35 217.03 54728.78 88888.00 2015-02-24 05:58:48.125 055 12576.40 217.07 54728.78 88888.00 2015-02-24 05:58:48.250 055 12576.38 217.05 54728.78 88888.00 2015-02-24 05:58:48.375 055 12576.38 217.07 54728.78 88888.00 2015-02-24 05:58:48.500 055 12576.42 217.07 54728.78 88888.00 2015-02-24 05:58:48.625 055 12576.45 217.10 54728.75 88888.00 2015-02-24 05:58:48.750 055 12576.50 217.12 54728.75 88888.00 2015-02-24 05:58:48.875 055 12576.52 217.15 54728.72 88888.00 2015-02-24 05:58:49.000 055 12576.55 217.15 54728.72 88888.00 2015-02-24 05:58:49.125 055 12576.55 217.15 54728.72 88888.00 2015-02-24 05:58:49.250 055 12576.55 217.15 54728.70 88888.00 2015-02-24 05:58:49.375 055 12576.50 217.20 54728.70 88888.00 2015-02-24 05:58:49.500 055 12576.55 217.18 54728.72 88888.00 2015-02-24 05:58:49.625 055 12576.52 217.18 54728.70 88888.00 2015-02-24 05:58:49.750 055 12576.55 217.20 54728.72 88888.00 2015-02-24 05:58:49.875 055 12576.60 217.22 54728.70 88888.00 2015-02-24 05:58:50.000 055 12576.58 217.25 54728.68 88888.00 2015-02-24 05:58:50.125 055 12576.60 217.25 54728.68 88888.00 2015-02-24 05:58:50.250 055 12576.62 217.25 54728.68 88888.00 2015-02-24 05:58:50.375 055 12576.67 217.30 54728.68 88888.00 2015-02-24 05:58:50.500 055 12576.65 217.32 54728.65 88888.00 2015-02-24 05:58:50.625 055 12576.58 217.32 54728.65 88888.00 2015-02-24 05:58:50.750 055 12576.60 217.32 54728.65 88888.00 2015-02-24 05:58:50.875 055 12576.65 217.35 54728.65 88888.00 2015-02-24 05:58:51.000 055 12576.70 217.40 54728.62 88888.00 2015-02-24 05:58:51.125 055 12576.75 217.45 54728.65 88888.00 2015-02-24 05:58:51.250 055 12576.77 217.47 54728.65 88888.00 2015-02-24 05:58:51.375 055 12576.80 217.50 54728.62 88888.00 2015-02-24 05:58:51.500 055 12576.75 217.53 54728.60 88888.00 2015-02-24 05:58:51.625 055 12576.67 217.50 54728.60 88888.00 2015-02-24 05:58:51.750 055 12576.62 217.53 54728.60 88888.00 2015-02-24 05:58:51.875 055 12576.67 217.57 54728.60 88888.00 2015-02-24 05:58:52.000 055 12576.73 217.60 54728.60 88888.00 2015-02-24 05:58:52.125 055 12576.67 217.57 54728.57 88888.00 2015-02-24 05:58:52.250 055 12576.65 217.57 54728.55 88888.00 2015-02-24 05:58:52.375 055 12576.70 217.62 54728.57 88888.00 2015-02-24 05:58:52.500 055 12576.70 217.68 54728.57 88888.00 2015-02-24 05:58:52.625 055 12576.75 217.70 54728.55 88888.00 2015-02-24 05:58:52.750 055 12576.80 217.68 54728.53 88888.00 2015-02-24 05:58:52.875 055 12576.80 217.70 54728.50 88888.00 2015-02-24 05:58:53.000 055 12576.80 217.75 54728.50 88888.00 2015-02-24 05:58:53.125 055 12576.85 217.78 54728.53 88888.00 2015-02-24 05:58:53.250 055 12576.83 217.78 54728.50 88888.00 2015-02-24 05:58:53.375 055 12576.85 217.80 54728.45 88888.00 2015-02-24 05:58:53.500 055 12576.85 217.85 54728.45 88888.00 2015-02-24 05:58:53.625 055 12576.80 217.88 54728.45 88888.00 2015-02-24 05:58:53.750 055 12576.85 217.90 54728.45 88888.00 2015-02-24 05:58:53.875 055 12576.92 217.93 54728.43 88888.00 2015-02-24 05:58:54.000 055 12576.95 217.97 54728.43 88888.00 2015-02-24 05:58:54.125 055 12576.92 217.97 54728.43 88888.00 2015-02-24 05:58:54.250 055 12576.92 217.97 54728.43 88888.00 2015-02-24 05:58:54.375 055 12577.02 218.05 54728.43 88888.00 2015-02-24 05:58:54.500 055 12577.02 218.07 54728.40 88888.00 2015-02-24 05:58:54.625 055 12577.08 218.10 54728.40 88888.00 2015-02-24 05:58:54.750 055 12577.10 218.12 54728.40 88888.00 2015-02-24 05:58:54.875 055 12577.17 218.12 54728.38 88888.00 2015-02-24 05:58:55.000 055 12577.15 218.15 54728.32 88888.00 2015-02-24 05:58:55.125 055 12577.15 218.18 54728.35 88888.00 2015-02-24 05:58:55.250 055 12577.17 218.20 54728.32 88888.00 2015-02-24 05:58:55.375 055 12577.23 218.25 54728.32 88888.00 2015-02-24 05:58:55.500 055 12577.23 218.28 54728.30 88888.00 2015-02-24 05:58:55.625 055 12577.27 218.28 54728.30 88888.00 2015-02-24 05:58:55.750 055 12577.33 218.30 54728.28 88888.00 2015-02-24 05:58:55.875 055 12577.33 218.30 54728.28 88888.00 2015-02-24 05:58:56.000 055 12577.30 218.30 54728.22 88888.00 2015-02-24 05:58:56.125 055 12577.38 218.32 54728.20 88888.00 2015-02-24 05:58:56.250 055 12577.40 218.32 54728.18 88888.00 2015-02-24 05:58:56.375 055 12577.45 218.35 54728.18 88888.00 2015-02-24 05:58:56.500 055 12577.50 218.38 54728.18 88888.00 2015-02-24 05:58:56.625 055 12577.50 218.40 54728.20 88888.00 2015-02-24 05:58:56.750 055 12577.52 218.40 54728.18 88888.00 2015-02-24 05:58:56.875 055 12577.60 218.43 54728.15 88888.00 2015-02-24 05:58:57.000 055 12577.70 218.45 54728.15 88888.00 2015-02-24 05:58:57.125 055 12577.70 218.47 54728.15 88888.00 2015-02-24 05:58:57.250 055 12577.62 218.53 54728.15 88888.00 2015-02-24 05:58:57.375 055 12577.65 218.53 54728.15 88888.00 2015-02-24 05:58:57.500 055 12577.65 218.53 54728.12 88888.00 2015-02-24 05:58:57.625 055 12577.65 218.55 54728.10 88888.00 2015-02-24 05:58:57.750 055 12577.67 218.60 54728.10 88888.00 2015-02-24 05:58:57.875 055 12577.70 218.62 54728.07 88888.00 2015-02-24 05:58:58.000 055 12577.75 218.68 54728.07 88888.00 2015-02-24 05:58:58.125 055 12577.80 218.65 54728.07 88888.00 2015-02-24 05:58:58.250 055 12577.85 218.65 54728.07 88888.00 2015-02-24 05:58:58.375 055 12577.90 218.70 54728.05 88888.00 2015-02-24 05:58:58.500 055 12577.85 218.72 54728.03 88888.00 2015-02-24 05:58:58.625 055 12577.88 218.75 54728.00 88888.00 2015-02-24 05:58:58.750 055 12577.95 218.78 54728.00 88888.00 2015-02-24 05:58:58.875 055 12577.98 218.80 54728.00 88888.00 2015-02-24 05:58:59.000 055 12577.95 218.82 54728.00 88888.00 2015-02-24 05:58:59.125 055 12577.90 218.85 54728.00 88888.00 2015-02-24 05:58:59.250 055 12577.90 218.85 54727.93 88888.00 2015-02-24 05:58:59.375 055 12577.92 218.88 54727.90 88888.00 2015-02-24 05:58:59.500 055 12577.98 218.95 54727.93 88888.00 2015-02-24 05:58:59.625 055 12578.00 218.95 54727.93 88888.00 2015-02-24 05:58:59.750 055 12578.05 218.97 54727.95 88888.00 2015-02-24 05:58:59.875 055 12578.10 219.00 54727.95 88888.00 2015-02-24 05:59:00.000 055 12578.12 219.05 54727.93 88888.00 2015-02-24 05:59:00.125 055 12578.20 219.10 54727.90 88888.00 2015-02-24 05:59:00.250 055 12578.23 219.10 54727.88 88888.00 2015-02-24 05:59:00.375 055 12578.27 219.10 54727.85 88888.00 2015-02-24 05:59:00.500 055 12578.27 219.15 54727.82 88888.00 2015-02-24 05:59:00.625 055 12578.30 219.18 54727.82 88888.00 2015-02-24 05:59:00.750 055 12578.27 219.20 54727.80 88888.00 2015-02-24 05:59:00.875 055 12578.30 219.25 54727.80 88888.00 2015-02-24 05:59:01.000 055 12578.38 219.28 54727.80 88888.00 2015-02-24 05:59:01.125 055 12578.45 219.28 54727.78 88888.00 2015-02-24 05:59:01.250 055 12578.48 219.28 54727.75 88888.00 2015-02-24 05:59:01.375 055 12578.50 219.30 54727.75 88888.00 2015-02-24 05:59:01.500 055 12578.45 219.32 54727.72 88888.00 2015-02-24 05:59:01.625 055 12578.42 219.32 54727.72 88888.00 2015-02-24 05:59:01.750 055 12578.50 219.40 54727.72 88888.00 2015-02-24 05:59:01.875 055 12578.55 219.45 54727.68 88888.00 2015-02-24 05:59:02.000 055 12578.60 219.45 54727.65 88888.00 2015-02-24 05:59:02.125 055 12578.62 219.47 54727.65 88888.00 2015-02-24 05:59:02.250 055 12578.65 219.43 54727.60 88888.00 2015-02-24 05:59:02.375 055 12578.73 219.50 54727.60 88888.00 2015-02-24 05:59:02.500 055 12578.70 219.53 54727.60 88888.00 2015-02-24 05:59:02.625 055 12578.73 219.57 54727.62 88888.00 2015-02-24 05:59:02.750 055 12578.75 219.57 54727.60 88888.00 2015-02-24 05:59:02.875 055 12578.80 219.60 54727.53 88888.00 2015-02-24 05:59:03.000 055 12578.80 219.65 54727.53 88888.00 2015-02-24 05:59:03.125 055 12578.80 219.62 54727.55 88888.00 2015-02-24 05:59:03.250 055 12578.77 219.65 54727.55 88888.00 2015-02-24 05:59:03.375 055 12578.88 219.70 54727.53 88888.00 2015-02-24 05:59:03.500 055 12578.90 219.75 54727.47 88888.00 2015-02-24 05:59:03.625 055 12578.92 219.75 54727.45 88888.00 2015-02-24 05:59:03.750 055 12578.92 219.80 54727.45 88888.00 2015-02-24 05:59:03.875 055 12579.02 219.82 54727.45 88888.00 2015-02-24 05:59:04.000 055 12579.10 219.85 54727.43 88888.00 2015-02-24 05:59:04.125 055 12579.12 219.88 54727.40 88888.00 2015-02-24 05:59:04.250 055 12579.10 219.85 54727.38 88888.00 2015-02-24 05:59:04.375 055 12579.15 219.90 54727.35 88888.00 2015-02-24 05:59:04.500 055 12579.17 219.95 54727.35 88888.00 2015-02-24 05:59:04.625 055 12579.17 219.97 54727.35 88888.00 2015-02-24 05:59:04.750 055 12579.20 219.97 54727.35 88888.00 2015-02-24 05:59:04.875 055 12579.23 220.00 54727.32 88888.00 2015-02-24 05:59:05.000 055 12579.25 220.05 54727.28 88888.00 2015-02-24 05:59:05.125 055 12579.25 220.07 54727.32 88888.00 2015-02-24 05:59:05.250 055 12579.23 220.10 54727.28 88888.00 2015-02-24 05:59:05.375 055 12579.30 220.10 54727.25 88888.00 2015-02-24 05:59:05.500 055 12579.27 220.10 54727.22 88888.00 2015-02-24 05:59:05.625 055 12579.25 220.15 54727.20 88888.00 2015-02-24 05:59:05.750 055 12579.25 220.18 54727.18 88888.00 2015-02-24 05:59:05.875 055 12579.35 220.22 54727.18 88888.00 2015-02-24 05:59:06.000 055 12579.45 220.28 54727.20 88888.00 2015-02-24 05:59:06.125 055 12579.50 220.28 54727.20 88888.00 2015-02-24 05:59:06.250 055 12579.50 220.25 54727.18 88888.00 2015-02-24 05:59:06.375 055 12579.60 220.32 54727.15 88888.00 2015-02-24 05:59:06.500 055 12579.65 220.35 54727.12 88888.00 2015-02-24 05:59:06.625 055 12579.60 220.40 54727.12 88888.00 2015-02-24 05:59:06.750 055 12579.58 220.43 54727.15 88888.00 2015-02-24 05:59:06.875 055 12579.65 220.45 54727.12 88888.00 2015-02-24 05:59:07.000 055 12579.65 220.45 54727.12 88888.00 2015-02-24 05:59:07.125 055 12579.65 220.45 54727.10 88888.00 2015-02-24 05:59:07.250 055 12579.67 220.45 54727.07 88888.00 2015-02-24 05:59:07.375 055 12579.73 220.47 54727.05 88888.00 2015-02-24 05:59:07.500 055 12579.75 220.50 54727.05 88888.00 2015-02-24 05:59:07.625 055 12579.77 220.53 54727.03 88888.00 2015-02-24 05:59:07.750 055 12579.77 220.55 54727.00 88888.00 2015-02-24 05:59:07.875 055 12579.80 220.55 54726.97 88888.00 2015-02-24 05:59:08.000 055 12579.77 220.55 54726.97 88888.00 2015-02-24 05:59:08.125 055 12579.83 220.60 54726.95 88888.00 2015-02-24 05:59:08.250 055 12579.85 220.57 54726.95 88888.00 2015-02-24 05:59:08.375 055 12579.90 220.60 54726.93 88888.00 2015-02-24 05:59:08.500 055 12579.85 220.60 54726.93 88888.00 2015-02-24 05:59:08.625 055 12579.85 220.60 54726.90 88888.00 2015-02-24 05:59:08.750 055 12579.88 220.65 54726.90 88888.00 2015-02-24 05:59:08.875 055 12579.92 220.65 54726.90 88888.00 2015-02-24 05:59:09.000 055 12579.90 220.68 54726.88 88888.00 2015-02-24 05:59:09.125 055 12579.92 220.70 54726.88 88888.00 2015-02-24 05:59:09.250 055 12579.98 220.72 54726.85 88888.00 2015-02-24 05:59:09.375 055 12579.98 220.75 54726.82 88888.00 2015-02-24 05:59:09.500 055 12579.98 220.72 54726.80 88888.00 2015-02-24 05:59:09.625 055 12580.02 220.75 54726.80 88888.00 2015-02-24 05:59:09.750 055 12580.05 220.80 54726.78 88888.00 2015-02-24 05:59:09.875 055 12580.08 220.78 54726.75 88888.00 2015-02-24 05:59:10.000 055 12580.12 220.78 54726.72 88888.00 2015-02-24 05:59:10.125 055 12580.12 220.80 54726.70 88888.00 2015-02-24 05:59:10.250 055 12580.10 220.80 54726.70 88888.00 2015-02-24 05:59:10.375 055 12580.17 220.85 54726.70 88888.00 2015-02-24 05:59:10.500 055 12580.15 220.88 54726.65 88888.00 2015-02-24 05:59:10.625 055 12580.12 220.88 54726.62 88888.00 2015-02-24 05:59:10.750 055 12580.17 220.88 54726.57 88888.00 2015-02-24 05:59:10.875 055 12580.20 220.88 54726.57 88888.00 2015-02-24 05:59:11.000 055 12580.17 220.93 54726.57 88888.00 2015-02-24 05:59:11.125 055 12580.30 220.95 54726.60 88888.00 2015-02-24 05:59:11.250 055 12580.35 221.03 54726.57 88888.00 2015-02-24 05:59:11.375 055 12580.40 221.05 54726.53 88888.00 2015-02-24 05:59:11.500 055 12580.40 221.05 54726.53 88888.00 2015-02-24 05:59:11.625 055 12580.40 221.07 54726.53 88888.00 2015-02-24 05:59:11.750 055 12580.42 221.07 54726.50 88888.00 2015-02-24 05:59:11.875 055 12580.48 221.18 54726.47 88888.00 2015-02-24 05:59:12.000 055 12580.52 221.15 54726.43 88888.00 2015-02-24 05:59:12.125 055 12580.55 221.12 54726.45 88888.00 2015-02-24 05:59:12.250 055 12580.48 221.15 54726.45 88888.00 2015-02-24 05:59:12.375 055 12580.48 221.18 54726.40 88888.00 2015-02-24 05:59:12.500 055 12580.50 221.20 54726.40 88888.00 2015-02-24 05:59:12.625 055 12580.50 221.20 54726.45 88888.00 2015-02-24 05:59:12.750 055 12580.50 221.22 54726.43 88888.00 2015-02-24 05:59:12.875 055 12580.52 221.25 54726.38 88888.00 2015-02-24 05:59:13.000 055 12580.50 221.25 54726.38 88888.00 2015-02-24 05:59:13.125 055 12580.50 221.25 54726.35 88888.00 2015-02-24 05:59:13.250 055 12580.58 221.32 54726.35 88888.00 2015-02-24 05:59:13.375 055 12580.62 221.38 54726.30 88888.00 2015-02-24 05:59:13.500 055 12580.60 221.38 54726.28 88888.00 2015-02-24 05:59:13.625 055 12580.62 221.43 54726.28 88888.00 2015-02-24 05:59:13.750 055 12580.62 221.45 54726.28 88888.00 2015-02-24 05:59:13.875 055 12580.67 221.43 54726.22 88888.00 2015-02-24 05:59:14.000 055 12580.67 221.43 54726.20 88888.00 2015-02-24 05:59:14.125 055 12580.67 221.50 54726.20 88888.00 2015-02-24 05:59:14.250 055 12580.65 221.50 54726.20 88888.00 2015-02-24 05:59:14.375 055 12580.70 221.55 54726.18 88888.00 2015-02-24 05:59:14.500 055 12580.62 221.55 54726.15 88888.00 2015-02-24 05:59:14.625 055 12580.73 221.55 54726.18 88888.00 2015-02-24 05:59:14.750 055 12580.80 221.60 54726.15 88888.00 2015-02-24 05:59:14.875 055 12580.83 221.62 54726.10 88888.00 2015-02-24 05:59:15.000 055 12580.75 221.60 54726.07 88888.00 2015-02-24 05:59:15.125 055 12580.67 221.62 54726.07 88888.00 2015-02-24 05:59:15.250 055 12580.65 221.68 54726.10 88888.00 2015-02-24 05:59:15.375 055 12580.70 221.70 54726.03 88888.00 2015-02-24 05:59:15.500 055 12580.80 221.72 54726.05 88888.00 2015-02-24 05:59:15.625 055 12580.85 221.75 54726.05 88888.00 2015-02-24 05:59:15.750 055 12580.80 221.80 54726.03 88888.00 2015-02-24 05:59:15.875 055 12580.77 221.82 54726.03 88888.00 2015-02-24 05:59:16.000 055 12580.80 221.82 54726.03 88888.00 2015-02-24 05:59:16.125 055 12580.88 221.82 54726.00 88888.00 2015-02-24 05:59:16.250 055 12580.88 221.85 54725.97 88888.00 2015-02-24 05:59:16.375 055 12580.88 221.85 54725.95 88888.00 2015-02-24 05:59:16.500 055 12580.88 221.93 54725.93 88888.00 2015-02-24 05:59:16.625 055 12580.85 221.97 54725.93 88888.00 2015-02-24 05:59:16.750 055 12580.88 222.03 54725.90 88888.00 2015-02-24 05:59:16.875 055 12580.85 222.03 54725.90 88888.00 2015-02-24 05:59:17.000 055 12580.88 222.05 54725.88 88888.00 2015-02-24 05:59:17.125 055 12580.85 222.07 54725.88 88888.00 2015-02-24 05:59:17.250 055 12580.83 222.10 54725.85 88888.00 2015-02-24 05:59:17.375 055 12580.83 222.12 54725.85 88888.00 2015-02-24 05:59:17.500 055 12580.85 222.15 54725.80 88888.00 2015-02-24 05:59:17.625 055 12580.85 222.18 54725.78 88888.00 2015-02-24 05:59:17.750 055 12580.83 222.20 54725.78 88888.00 2015-02-24 05:59:17.875 055 12580.85 222.20 54725.75 88888.00 2015-02-24 05:59:18.000 055 12580.83 222.20 54725.72 88888.00 2015-02-24 05:59:18.125 055 12580.85 222.25 54725.75 88888.00 2015-02-24 05:59:18.250 055 12580.85 222.28 54725.75 88888.00 2015-02-24 05:59:18.375 055 12580.85 222.32 54725.75 88888.00 2015-02-24 05:59:18.500 055 12580.88 222.35 54725.72 88888.00 2015-02-24 05:59:18.625 055 12580.90 222.38 54725.68 88888.00 2015-02-24 05:59:18.750 055 12580.90 222.38 54725.68 88888.00 2015-02-24 05:59:18.875 055 12580.88 222.38 54725.65 88888.00 2015-02-24 05:59:19.000 055 12580.90 222.45 54725.68 88888.00 2015-02-24 05:59:19.125 055 12580.90 222.45 54725.65 88888.00 2015-02-24 05:59:19.250 055 12580.80 222.45 54725.62 88888.00 2015-02-24 05:59:19.375 055 12580.80 222.50 54725.60 88888.00 2015-02-24 05:59:19.500 055 12580.83 222.53 54725.60 88888.00 2015-02-24 05:59:19.625 055 12580.88 222.55 54725.60 88888.00 2015-02-24 05:59:19.750 055 12580.83 222.57 54725.57 88888.00 2015-02-24 05:59:19.875 055 12580.80 222.57 54725.57 88888.00 2015-02-24 05:59:20.000 055 12580.83 222.60 54725.55 88888.00 2015-02-24 05:59:20.125 055 12580.80 222.60 54725.53 88888.00 2015-02-24 05:59:20.250 055 12580.83 222.62 54725.53 88888.00 2015-02-24 05:59:20.375 055 12580.85 222.62 54725.53 88888.00 2015-02-24 05:59:20.500 055 12580.88 222.65 54725.53 88888.00 2015-02-24 05:59:20.625 055 12580.88 222.65 54725.47 88888.00 2015-02-24 05:59:20.750 055 12580.88 222.65 54725.45 88888.00 2015-02-24 05:59:20.875 055 12580.88 222.70 54725.45 88888.00 2015-02-24 05:59:21.000 055 12580.95 222.70 54725.45 88888.00 2015-02-24 05:59:21.125 055 12580.95 222.72 54725.45 88888.00 2015-02-24 05:59:21.250 055 12580.90 222.75 54725.40 88888.00 2015-02-24 05:59:21.375 055 12580.90 222.78 54725.40 88888.00 2015-02-24 05:59:21.500 055 12580.90 222.78 54725.35 88888.00 2015-02-24 05:59:21.625 055 12580.88 222.80 54725.35 88888.00 2015-02-24 05:59:21.750 055 12580.90 222.82 54725.35 88888.00 2015-02-24 05:59:21.875 055 12580.88 222.85 54725.32 88888.00 2015-02-24 05:59:22.000 055 12580.88 222.85 54725.28 88888.00 2015-02-24 05:59:22.125 055 12580.92 222.88 54725.28 88888.00 2015-02-24 05:59:22.250 055 12580.98 222.85 54725.25 88888.00 2015-02-24 05:59:22.375 055 12581.02 222.85 54725.25 88888.00 2015-02-24 05:59:22.500 055 12580.95 222.88 54725.20 88888.00 2015-02-24 05:59:22.625 055 12580.92 222.90 54725.20 88888.00 2015-02-24 05:59:22.750 055 12580.98 222.93 54725.18 88888.00 2015-02-24 05:59:22.875 055 12581.08 222.93 54725.18 88888.00 2015-02-24 05:59:23.000 055 12581.05 222.93 54725.15 88888.00 2015-02-24 05:59:23.125 055 12581.05 222.93 54725.12 88888.00 2015-02-24 05:59:23.250 055 12580.98 222.95 54725.10 88888.00 2015-02-24 05:59:23.375 055 12581.02 222.97 54725.12 88888.00 2015-02-24 05:59:23.500 055 12581.08 222.97 54725.10 88888.00 2015-02-24 05:59:23.625 055 12581.08 223.00 54725.07 88888.00 2015-02-24 05:59:23.750 055 12581.08 223.03 54725.05 88888.00 2015-02-24 05:59:23.875 055 12581.10 223.03 54725.03 88888.00 2015-02-24 05:59:24.000 055 12581.15 223.00 54724.97 88888.00 2015-02-24 05:59:24.125 055 12581.20 223.03 54724.97 88888.00 2015-02-24 05:59:24.250 055 12581.23 222.97 54724.95 88888.00 2015-02-24 05:59:24.375 055 12581.27 223.03 54724.93 88888.00 2015-02-24 05:59:24.500 055 12581.27 223.03 54724.90 88888.00 2015-02-24 05:59:24.625 055 12581.27 223.05 54724.88 88888.00 2015-02-24 05:59:24.750 055 12581.33 223.07 54724.88 88888.00 2015-02-24 05:59:24.875 055 12581.40 223.07 54724.85 88888.00 2015-02-24 05:59:25.000 055 12581.35 223.07 54724.80 88888.00 2015-02-24 05:59:25.125 055 12581.30 223.07 54724.80 88888.00 2015-02-24 05:59:25.250 055 12581.35 223.07 54724.78 88888.00 2015-02-24 05:59:25.375 055 12581.48 223.10 54724.78 88888.00 2015-02-24 05:59:25.500 055 12581.40 223.10 54724.75 88888.00 2015-02-24 05:59:25.625 055 12581.38 223.07 54724.75 88888.00 2015-02-24 05:59:25.750 055 12581.40 223.10 54724.72 88888.00 2015-02-24 05:59:25.875 055 12581.40 223.10 54724.72 88888.00 2015-02-24 05:59:26.000 055 12581.40 223.10 54724.68 88888.00 2015-02-24 05:59:26.125 055 12581.38 223.12 54724.68 88888.00 2015-02-24 05:59:26.250 055 12581.30 223.10 54724.65 88888.00 2015-02-24 05:59:26.375 055 12581.33 223.15 54724.62 88888.00 2015-02-24 05:59:26.500 055 12581.42 223.15 54724.62 88888.00 2015-02-24 05:59:26.625 055 12581.48 223.15 54724.60 88888.00 2015-02-24 05:59:26.750 055 12581.45 223.12 54724.57 88888.00 2015-02-24 05:59:26.875 055 12581.42 223.15 54724.55 88888.00 2015-02-24 05:59:27.000 055 12581.45 223.18 54724.53 88888.00 2015-02-24 05:59:27.125 055 12581.50 223.15 54724.53 88888.00 2015-02-24 05:59:27.250 055 12581.58 223.20 54724.50 88888.00 2015-02-24 05:59:27.375 055 12581.62 223.22 54724.45 88888.00 2015-02-24 05:59:27.500 055 12581.60 223.20 54724.45 88888.00 2015-02-24 05:59:27.625 055 12581.55 223.20 54724.43 88888.00 2015-02-24 05:59:27.750 055 12581.60 223.22 54724.43 88888.00 2015-02-24 05:59:27.875 055 12581.58 223.22 54724.40 88888.00 2015-02-24 05:59:28.000 055 12581.50 223.20 54724.32 88888.00 2015-02-24 05:59:28.125 055 12581.50 223.22 54724.35 88888.00 2015-02-24 05:59:28.250 055 12581.55 223.22 54724.30 88888.00 2015-02-24 05:59:28.375 055 12581.58 223.22 54724.28 88888.00 2015-02-24 05:59:28.500 055 12581.58 223.28 54724.28 88888.00 2015-02-24 05:59:28.625 055 12581.60 223.28 54724.25 88888.00 2015-02-24 05:59:28.750 055 12581.58 223.30 54724.22 88888.00 2015-02-24 05:59:28.875 055 12581.60 223.30 54724.20 88888.00 2015-02-24 05:59:29.000 055 12581.62 223.32 54724.18 88888.00 2015-02-24 05:59:29.125 055 12581.62 223.35 54724.18 88888.00 2015-02-24 05:59:29.250 055 12581.58 223.38 54724.18 88888.00 2015-02-24 05:59:29.375 055 12581.60 223.35 54724.18 88888.00 2015-02-24 05:59:29.500 055 12581.65 223.38 54724.12 88888.00 2015-02-24 05:59:29.625 055 12581.62 223.38 54724.10 88888.00 2015-02-24 05:59:29.750 055 12581.60 223.40 54724.07 88888.00 2015-02-24 05:59:29.875 055 12581.60 223.40 54724.10 88888.00 2015-02-24 05:59:30.000 055 12581.62 223.38 54724.05 88888.00 2015-02-24 05:59:30.125 055 12581.62 223.40 54724.03 88888.00 2015-02-24 05:59:30.250 055 12581.60 223.38 54724.03 88888.00 2015-02-24 05:59:30.375 055 12581.70 223.40 54724.03 88888.00 2015-02-24 05:59:30.500 055 12581.70 223.40 54724.03 88888.00 2015-02-24 05:59:30.625 055 12581.67 223.38 54724.00 88888.00 2015-02-24 05:59:30.750 055 12581.67 223.35 54723.95 88888.00 2015-02-24 05:59:30.875 055 12581.65 223.38 54723.95 88888.00 2015-02-24 05:59:31.000 055 12581.62 223.43 54723.95 88888.00 2015-02-24 05:59:31.125 055 12581.65 223.43 54723.95 88888.00 2015-02-24 05:59:31.250 055 12581.67 223.45 54723.93 88888.00 2015-02-24 05:59:31.375 055 12581.67 223.43 54723.90 88888.00 2015-02-24 05:59:31.500 055 12581.73 223.43 54723.88 88888.00 2015-02-24 05:59:31.625 055 12581.70 223.40 54723.85 88888.00 2015-02-24 05:59:31.750 055 12581.73 223.40 54723.85 88888.00 2015-02-24 05:59:31.875 055 12581.73 223.40 54723.85 88888.00 2015-02-24 05:59:32.000 055 12581.67 223.43 54723.82 88888.00 2015-02-24 05:59:32.125 055 12581.67 223.40 54723.80 88888.00 2015-02-24 05:59:32.250 055 12581.70 223.40 54723.80 88888.00 2015-02-24 05:59:32.375 055 12581.73 223.43 54723.80 88888.00 2015-02-24 05:59:32.500 055 12581.73 223.43 54723.78 88888.00 2015-02-24 05:59:32.625 055 12581.67 223.43 54723.75 88888.00 2015-02-24 05:59:32.750 055 12581.62 223.40 54723.72 88888.00 2015-02-24 05:59:32.875 055 12581.62 223.43 54723.70 88888.00 2015-02-24 05:59:33.000 055 12581.58 223.45 54723.68 88888.00 2015-02-24 05:59:33.125 055 12581.52 223.45 54723.70 88888.00 2015-02-24 05:59:33.250 055 12581.52 223.45 54723.68 88888.00 2015-02-24 05:59:33.375 055 12581.55 223.45 54723.62 88888.00 2015-02-24 05:59:33.500 055 12581.52 223.45 54723.60 88888.00 2015-02-24 05:59:33.625 055 12581.50 223.47 54723.57 88888.00 2015-02-24 05:59:33.750 055 12581.50 223.45 54723.57 88888.00 2015-02-24 05:59:33.875 055 12581.55 223.43 54723.57 88888.00 2015-02-24 05:59:34.000 055 12581.58 223.45 54723.55 88888.00 2015-02-24 05:59:34.125 055 12581.58 223.47 54723.55 88888.00 2015-02-24 05:59:34.250 055 12581.55 223.45 54723.53 88888.00 2015-02-24 05:59:34.375 055 12581.58 223.45 54723.53 88888.00 2015-02-24 05:59:34.500 055 12581.55 223.43 54723.50 88888.00 2015-02-24 05:59:34.625 055 12581.55 223.43 54723.45 88888.00 2015-02-24 05:59:34.750 055 12581.58 223.43 54723.43 88888.00 2015-02-24 05:59:34.875 055 12581.58 223.43 54723.45 88888.00 2015-02-24 05:59:35.000 055 12581.58 223.45 54723.40 88888.00 2015-02-24 05:59:35.125 055 12581.52 223.45 54723.38 88888.00 2015-02-24 05:59:35.250 055 12581.48 223.40 54723.35 88888.00 2015-02-24 05:59:35.375 055 12581.52 223.43 54723.32 88888.00 2015-02-24 05:59:35.500 055 12581.55 223.47 54723.35 88888.00 2015-02-24 05:59:35.625 055 12581.58 223.45 54723.35 88888.00 2015-02-24 05:59:35.750 055 12581.58 223.43 54723.30 88888.00 2015-02-24 05:59:35.875 055 12581.55 223.40 54723.28 88888.00 2015-02-24 05:59:36.000 055 12581.58 223.40 54723.28 88888.00 2015-02-24 05:59:36.125 055 12581.52 223.40 54723.28 88888.00 2015-02-24 05:59:36.250 055 12581.45 223.40 54723.25 88888.00 2015-02-24 05:59:36.375 055 12581.45 223.43 54723.28 88888.00 2015-02-24 05:59:36.500 055 12581.45 223.43 54723.22 88888.00 2015-02-24 05:59:36.625 055 12581.45 223.40 54723.20 88888.00 2015-02-24 05:59:36.750 055 12581.50 223.40 54723.20 88888.00 2015-02-24 05:59:36.875 055 12581.52 223.38 54723.20 88888.00 2015-02-24 05:59:37.000 055 12581.52 223.38 54723.18 88888.00 2015-02-24 05:59:37.125 055 12581.50 223.38 54723.18 88888.00 2015-02-24 05:59:37.250 055 12581.50 223.45 54723.18 88888.00 2015-02-24 05:59:37.375 055 12581.50 223.45 54723.15 88888.00 2015-02-24 05:59:37.500 055 12581.50 223.43 54723.15 88888.00 2015-02-24 05:59:37.625 055 12581.50 223.40 54723.12 88888.00 2015-02-24 05:59:37.750 055 12581.55 223.40 54723.07 88888.00 2015-02-24 05:59:37.875 055 12581.52 223.43 54723.05 88888.00 2015-02-24 05:59:38.000 055 12581.50 223.43 54723.05 88888.00 2015-02-24 05:59:38.125 055 12581.52 223.43 54723.05 88888.00 2015-02-24 05:59:38.250 055 12581.50 223.40 54723.05 88888.00 2015-02-24 05:59:38.375 055 12581.52 223.40 54723.05 88888.00 2015-02-24 05:59:38.500 055 12581.52 223.38 54723.00 88888.00 2015-02-24 05:59:38.625 055 12581.52 223.40 54722.97 88888.00 2015-02-24 05:59:38.750 055 12581.52 223.43 54722.90 88888.00 2015-02-24 05:59:38.875 055 12581.55 223.45 54722.93 88888.00 2015-02-24 05:59:39.000 055 12581.60 223.45 54722.93 88888.00 2015-02-24 05:59:39.125 055 12581.62 223.43 54722.93 88888.00 2015-02-24 05:59:39.250 055 12581.52 223.43 54722.93 88888.00 2015-02-24 05:59:39.375 055 12581.48 223.43 54722.88 88888.00 2015-02-24 05:59:39.500 055 12581.52 223.43 54722.85 88888.00 2015-02-24 05:59:39.625 055 12581.60 223.43 54722.80 88888.00 2015-02-24 05:59:39.750 055 12581.58 223.43 54722.80 88888.00 2015-02-24 05:59:39.875 055 12581.58 223.47 54722.78 88888.00 2015-02-24 05:59:40.000 055 12581.55 223.47 54722.72 88888.00 2015-02-24 05:59:40.125 055 12581.55 223.47 54722.70 88888.00 2015-02-24 05:59:40.250 055 12581.52 223.45 54722.72 88888.00 2015-02-24 05:59:40.375 055 12581.60 223.47 54722.72 88888.00 2015-02-24 05:59:40.500 055 12581.55 223.50 54722.70 88888.00 2015-02-24 05:59:40.625 055 12581.58 223.53 54722.70 88888.00 2015-02-24 05:59:40.750 055 12581.60 223.53 54722.68 88888.00 2015-02-24 05:59:40.875 055 12581.62 223.50 54722.65 88888.00 2015-02-24 05:59:41.000 055 12581.58 223.50 54722.60 88888.00 2015-02-24 05:59:41.125 055 12581.60 223.50 54722.60 88888.00 2015-02-24 05:59:41.250 055 12581.55 223.55 54722.57 88888.00 2015-02-24 05:59:41.375 055 12581.62 223.60 54722.57 88888.00 2015-02-24 05:59:41.500 055 12581.65 223.57 54722.53 88888.00 2015-02-24 05:59:41.625 055 12581.70 223.55 54722.47 88888.00 2015-02-24 05:59:41.750 055 12581.77 223.55 54722.47 88888.00 2015-02-24 05:59:41.875 055 12581.77 223.62 54722.47 88888.00 2015-02-24 05:59:42.000 055 12581.83 223.68 54722.47 88888.00 2015-02-24 05:59:42.125 055 12581.80 223.65 54722.45 88888.00 2015-02-24 05:59:42.250 055 12581.80 223.65 54722.43 88888.00 2015-02-24 05:59:42.375 055 12581.83 223.72 54722.40 88888.00 2015-02-24 05:59:42.500 055 12581.88 223.72 54722.38 88888.00 2015-02-24 05:59:42.625 055 12581.88 223.72 54722.38 88888.00 2015-02-24 05:59:42.750 055 12581.83 223.70 54722.38 88888.00 2015-02-24 05:59:42.875 055 12581.80 223.72 54722.32 88888.00 2015-02-24 05:59:43.000 055 12581.90 223.75 54722.32 88888.00 2015-02-24 05:59:43.125 055 12581.98 223.78 54722.30 88888.00 2015-02-24 05:59:43.250 055 12581.98 223.75 54722.28 88888.00 2015-02-24 05:59:43.375 055 12582.00 223.78 54722.25 88888.00 2015-02-24 05:59:43.500 055 12582.00 223.80 54722.22 88888.00 2015-02-24 05:59:43.625 055 12581.98 223.80 54722.20 88888.00 2015-02-24 05:59:43.750 055 12581.92 223.82 54722.20 88888.00 2015-02-24 05:59:43.875 055 12581.92 223.82 54722.18 88888.00 2015-02-24 05:59:44.000 055 12581.90 223.82 54722.15 88888.00 2015-02-24 05:59:44.125 055 12581.95 223.82 54722.12 88888.00 2015-02-24 05:59:44.250 055 12581.92 223.82 54722.10 88888.00 2015-02-24 05:59:44.375 055 12581.98 223.88 54722.10 88888.00 2015-02-24 05:59:44.500 055 12582.00 223.90 54722.07 88888.00 2015-02-24 05:59:44.625 055 12582.00 223.93 54722.05 88888.00 2015-02-24 05:59:44.750 055 12581.92 223.90 54722.00 88888.00 2015-02-24 05:59:44.875 055 12582.00 223.88 54721.97 88888.00 2015-02-24 05:59:45.000 055 12582.08 223.90 54721.95 88888.00 2015-02-24 05:59:45.125 055 12582.05 223.95 54721.93 88888.00 2015-02-24 05:59:45.250 055 12582.08 223.93 54721.90 88888.00 2015-02-24 05:59:45.375 055 12582.15 223.95 54721.88 88888.00 2015-02-24 05:59:45.500 055 12582.15 223.97 54721.88 88888.00 2015-02-24 05:59:45.625 055 12582.10 223.95 54721.85 88888.00 2015-02-24 05:59:45.750 055 12582.08 223.95 54721.82 88888.00 2015-02-24 05:59:45.875 055 12582.08 224.00 54721.82 88888.00 2015-02-24 05:59:46.000 055 12582.10 224.00 54721.78 88888.00 2015-02-24 05:59:46.125 055 12582.10 224.00 54721.75 88888.00 2015-02-24 05:59:46.250 055 12582.00 223.97 54721.72 88888.00 2015-02-24 05:59:46.375 055 12582.10 223.97 54721.70 88888.00 2015-02-24 05:59:46.500 055 12582.12 224.00 54721.70 88888.00 2015-02-24 05:59:46.625 055 12582.12 224.03 54721.68 88888.00 2015-02-24 05:59:46.750 055 12582.15 224.05 54721.68 88888.00 2015-02-24 05:59:46.875 055 12582.15 224.05 54721.65 88888.00 2015-02-24 05:59:47.000 055 12582.20 224.05 54721.65 88888.00 2015-02-24 05:59:47.125 055 12582.20 224.07 54721.60 88888.00 2015-02-24 05:59:47.250 055 12582.17 224.07 54721.57 88888.00 2015-02-24 05:59:47.375 055 12582.25 224.10 54721.57 88888.00 2015-02-24 05:59:47.500 055 12582.23 224.10 54721.57 88888.00 2015-02-24 05:59:47.625 055 12582.20 224.10 54721.57 88888.00 2015-02-24 05:59:47.750 055 12582.25 224.10 54721.57 88888.00 2015-02-24 05:59:47.875 055 12582.27 224.10 54721.50 88888.00 2015-02-24 05:59:48.000 055 12582.23 224.10 54721.47 88888.00 2015-02-24 05:59:48.125 055 12582.17 224.10 54721.47 88888.00 2015-02-24 05:59:48.250 055 12582.20 224.10 54721.45 88888.00 2015-02-24 05:59:48.375 055 12582.30 224.15 54721.47 88888.00 2015-02-24 05:59:48.500 055 12582.33 224.15 54721.43 88888.00 2015-02-24 05:59:48.625 055 12582.25 224.10 54721.40 88888.00 2015-02-24 05:59:48.750 055 12582.30 224.10 54721.38 88888.00 2015-02-24 05:59:48.875 055 12582.38 224.10 54721.35 88888.00 2015-02-24 05:59:49.000 055 12582.38 224.12 54721.30 88888.00 2015-02-24 05:59:49.125 055 12582.27 224.18 54721.32 88888.00 2015-02-24 05:59:49.250 055 12582.15 224.15 54721.30 88888.00 2015-02-24 05:59:49.375 055 12582.23 224.15 54721.28 88888.00 2015-02-24 05:59:49.500 055 12582.25 224.12 54721.25 88888.00 2015-02-24 05:59:49.625 055 12582.25 224.15 54721.22 88888.00 2015-02-24 05:59:49.750 055 12582.30 224.15 54721.22 88888.00 2015-02-24 05:59:49.875 055 12582.30 224.15 54721.22 88888.00 2015-02-24 05:59:50.000 055 12582.33 224.15 54721.15 88888.00 2015-02-24 05:59:50.125 055 12582.33 224.15 54721.18 88888.00 2015-02-24 05:59:50.250 055 12582.30 224.15 54721.18 88888.00 2015-02-24 05:59:50.375 055 12582.35 224.15 54721.15 88888.00 2015-02-24 05:59:50.500 055 12582.38 224.15 54721.10 88888.00 2015-02-24 05:59:50.625 055 12582.38 224.15 54721.10 88888.00 2015-02-24 05:59:50.750 055 12582.35 224.15 54721.07 88888.00 2015-02-24 05:59:50.875 055 12582.35 224.15 54721.07 88888.00 2015-02-24 05:59:51.000 055 12582.35 224.10 54721.05 88888.00 2015-02-24 05:59:51.125 055 12582.38 224.12 54721.05 88888.00 2015-02-24 05:59:51.250 055 12582.38 224.15 54721.07 88888.00 2015-02-24 05:59:51.375 055 12582.33 224.15 54721.03 88888.00 2015-02-24 05:59:51.500 055 12582.33 224.15 54721.00 88888.00 2015-02-24 05:59:51.625 055 12582.38 224.12 54720.97 88888.00 2015-02-24 05:59:51.750 055 12582.40 224.12 54720.95 88888.00 2015-02-24 05:59:51.875 055 12582.42 224.12 54720.95 88888.00 2015-02-24 05:59:52.000 055 12582.48 224.12 54720.93 88888.00 2015-02-24 05:59:52.125 055 12582.42 224.12 54720.93 88888.00 2015-02-24 05:59:52.250 055 12582.38 224.15 54720.90 88888.00 2015-02-24 05:59:52.375 055 12582.42 224.18 54720.88 88888.00 2015-02-24 05:59:52.500 055 12582.48 224.15 54720.85 88888.00 2015-02-24 05:59:52.625 055 12582.48 224.15 54720.85 88888.00 2015-02-24 05:59:52.750 055 12582.55 224.18 54720.85 88888.00 2015-02-24 05:59:52.875 055 12582.60 224.20 54720.82 88888.00 2015-02-24 05:59:53.000 055 12582.60 224.18 54720.80 88888.00 2015-02-24 05:59:53.125 055 12582.50 224.15 54720.78 88888.00 2015-02-24 05:59:53.250 055 12582.52 224.12 54720.75 88888.00 2015-02-24 05:59:53.375 055 12582.50 224.15 54720.75 88888.00 2015-02-24 05:59:53.500 055 12582.55 224.12 54720.72 88888.00 2015-02-24 05:59:53.625 055 12582.52 224.12 54720.72 88888.00 2015-02-24 05:59:53.750 055 12582.48 224.15 54720.70 88888.00 2015-02-24 05:59:53.875 055 12582.48 224.15 54720.68 88888.00 2015-02-24 05:59:54.000 055 12582.50 224.15 54720.68 88888.00 2015-02-24 05:59:54.125 055 12582.52 224.15 54720.68 88888.00 2015-02-24 05:59:54.250 055 12582.58 224.12 54720.65 88888.00 2015-02-24 05:59:54.375 055 12582.65 224.12 54720.62 88888.00 2015-02-24 05:59:54.500 055 12582.62 224.12 54720.62 88888.00 2015-02-24 05:59:54.625 055 12582.58 224.12 54720.60 88888.00 2015-02-24 05:59:54.750 055 12582.60 224.12 54720.57 88888.00 2015-02-24 05:59:54.875 055 12582.60 224.12 54720.55 88888.00 2015-02-24 05:59:55.000 055 12582.60 224.12 54720.55 88888.00 2015-02-24 05:59:55.125 055 12582.60 224.12 54720.57 88888.00 2015-02-24 05:59:55.250 055 12582.60 224.10 54720.55 88888.00 2015-02-24 05:59:55.375 055 12582.65 224.10 54720.53 88888.00 2015-02-24 05:59:55.500 055 12582.65 224.07 54720.50 88888.00 2015-02-24 05:59:55.625 055 12582.67 224.07 54720.47 88888.00 2015-02-24 05:59:55.750 055 12582.67 224.07 54720.45 88888.00 2015-02-24 05:59:55.875 055 12582.67 224.10 54720.47 88888.00 2015-02-24 05:59:56.000 055 12582.73 224.10 54720.47 88888.00 2015-02-24 05:59:56.125 055 12582.70 224.07 54720.45 88888.00 2015-02-24 05:59:56.250 055 12582.65 224.07 54720.43 88888.00 2015-02-24 05:59:56.375 055 12582.70 224.05 54720.40 88888.00 2015-02-24 05:59:56.500 055 12582.65 224.07 54720.38 88888.00 2015-02-24 05:59:56.625 055 12582.65 224.10 54720.38 88888.00 2015-02-24 05:59:56.750 055 12582.70 224.10 54720.38 88888.00 2015-02-24 05:59:56.875 055 12582.77 224.07 54720.35 88888.00 2015-02-24 05:59:57.000 055 12582.77 224.07 54720.32 88888.00 2015-02-24 05:59:57.125 055 12582.77 224.10 54720.35 88888.00 2015-02-24 05:59:57.250 055 12582.75 224.07 54720.35 88888.00 2015-02-24 05:59:57.375 055 12582.75 224.07 54720.28 88888.00 2015-02-24 05:59:57.500 055 12582.75 224.07 54720.25 88888.00 2015-02-24 05:59:57.625 055 12582.80 224.05 54720.28 88888.00 2015-02-24 05:59:57.750 055 12582.75 224.07 54720.28 88888.00 2015-02-24 05:59:57.875 055 12582.73 224.07 54720.25 88888.00 2015-02-24 05:59:58.000 055 12582.73 224.05 54720.22 88888.00 2015-02-24 05:59:58.125 055 12582.80 224.05 54720.20 88888.00 2015-02-24 05:59:58.250 055 12582.77 224.05 54720.20 88888.00 2015-02-24 05:59:58.375 055 12582.80 224.07 54720.18 88888.00 2015-02-24 05:59:58.500 055 12582.80 224.07 54720.20 88888.00 2015-02-24 05:59:58.625 055 12582.85 224.10 54720.18 88888.00 2015-02-24 05:59:58.750 055 12582.85 224.05 54720.15 88888.00 2015-02-24 05:59:58.875 055 12582.88 224.05 54720.10 88888.00 2015-02-24 05:59:59.000 055 12582.85 224.10 54720.10 88888.00 2015-02-24 05:59:59.125 055 12582.85 224.10 54720.12 88888.00 2015-02-24 05:59:59.250 055 12582.85 224.12 54720.12 88888.00 2015-02-24 05:59:59.375 055 12582.90 224.10 54720.10 88888.00 2015-02-24 05:59:59.500 055 12582.88 224.07 54720.07 88888.00 2015-02-24 05:59:59.625 055 12582.90 224.10 54720.03 88888.00 2015-02-24 05:59:59.750 055 12582.92 224.12 54720.05 88888.00 2015-02-24 05:59:59.875 055 12582.95 224.12 54720.03 88888.00 2015-02-24 06:00:00.000 055 12582.92 224.12 54719.97 88888.00 2015-02-24 06:00:00.125 055 12582.92 224.10 54719.97 88888.00 2015-02-24 06:00:00.250 055 12582.92 224.12 54719.97 88888.00 2015-02-24 06:00:00.375 055 12582.92 224.12 54719.97 88888.00 2015-02-24 06:00:00.500 055 12582.95 224.12 54719.97 88888.00 2015-02-24 06:00:00.625 055 12582.98 224.15 54719.97 88888.00 2015-02-24 06:00:00.750 055 12583.00 224.12 54719.95 88888.00 2015-02-24 06:00:00.875 055 12583.00 224.12 54719.90 88888.00 2015-02-24 06:00:01.000 055 12582.98 224.10 54719.88 88888.00 2015-02-24 06:00:01.125 055 12582.98 224.12 54719.85 88888.00 2015-02-24 06:00:01.250 055 12582.98 224.12 54719.82 88888.00 2015-02-24 06:00:01.375 055 12583.00 224.12 54719.80 88888.00 2015-02-24 06:00:01.500 055 12583.05 224.12 54719.80 88888.00 2015-02-24 06:00:01.625 055 12583.12 224.15 54719.80 88888.00 2015-02-24 06:00:01.750 055 12583.17 224.15 54719.78 88888.00 2015-02-24 06:00:01.875 055 12583.10 224.12 54719.72 88888.00 2015-02-24 06:00:02.000 055 12583.12 224.12 54719.70 88888.00 2015-02-24 06:00:02.125 055 12583.15 224.12 54719.70 88888.00 2015-02-24 06:00:02.250 055 12583.12 224.12 54719.70 88888.00 2015-02-24 06:00:02.375 055 12583.20 224.15 54719.65 88888.00 2015-02-24 06:00:02.500 055 12583.23 224.15 54719.65 88888.00 2015-02-24 06:00:02.625 055 12583.27 224.18 54719.62 88888.00 2015-02-24 06:00:02.750 055 12583.25 224.15 54719.62 88888.00 2015-02-24 06:00:02.875 055 12583.25 224.15 54719.57 88888.00 2015-02-24 06:00:03.000 055 12583.25 224.15 54719.55 88888.00 2015-02-24 06:00:03.125 055 12583.23 224.15 54719.53 88888.00 2015-02-24 06:00:03.250 055 12583.25 224.15 54719.50 88888.00 2015-02-24 06:00:03.375 055 12583.42 224.20 54719.50 88888.00 2015-02-24 06:00:03.500 055 12583.42 224.18 54719.45 88888.00 2015-02-24 06:00:03.625 055 12583.40 224.20 54719.45 88888.00 2015-02-24 06:00:03.750 055 12583.42 224.20 54719.43 88888.00 2015-02-24 06:00:03.875 055 12583.45 224.20 54719.40 88888.00 2015-02-24 06:00:04.000 055 12583.42 224.20 54719.35 88888.00 2015-02-24 06:00:04.125 055 12583.45 224.20 54719.32 88888.00 2015-02-24 06:00:04.250 055 12583.48 224.20 54719.32 88888.00 2015-02-24 06:00:04.375 055 12583.52 224.20 54719.32 88888.00 2015-02-24 06:00:04.500 055 12583.55 224.20 54719.30 88888.00 2015-02-24 06:00:04.625 055 12583.58 224.20 54719.28 88888.00 2015-02-24 06:00:04.750 055 12583.60 224.20 54719.25 88888.00 2015-02-24 06:00:04.875 055 12583.65 224.20 54719.25 88888.00 2015-02-24 06:00:05.000 055 12583.67 224.22 54719.22 88888.00 2015-02-24 06:00:05.125 055 12583.67 224.22 54719.22 88888.00 2015-02-24 06:00:05.250 055 12583.73 224.22 54719.18 88888.00 2015-02-24 06:00:05.375 055 12583.77 224.20 54719.15 88888.00 2015-02-24 06:00:05.500 055 12583.77 224.20 54719.18 88888.00 2015-02-24 06:00:05.625 055 12583.77 224.22 54719.18 88888.00 2015-02-24 06:00:05.750 055 12583.77 224.22 54719.10 88888.00 2015-02-24 06:00:05.875 055 12583.80 224.22 54719.10 88888.00 2015-02-24 06:00:06.000 055 12583.88 224.22 54719.07 88888.00 2015-02-24 06:00:06.125 055 12583.95 224.20 54719.07 88888.00 2015-02-24 06:00:06.250 055 12583.95 224.25 54719.07 88888.00 2015-02-24 06:00:06.375 055 12583.98 224.28 54719.05 88888.00 2015-02-24 06:00:06.500 055 12583.98 224.28 54719.03 88888.00 2015-02-24 06:00:06.625 055 12584.02 224.28 54719.00 88888.00 2015-02-24 06:00:06.750 055 12584.08 224.28 54719.00 88888.00 2015-02-24 06:00:06.875 055 12584.12 224.28 54718.97 88888.00 2015-02-24 06:00:07.000 055 12584.17 224.22 54718.93 88888.00 2015-02-24 06:00:07.125 055 12584.20 224.25 54718.93 88888.00 2015-02-24 06:00:07.250 055 12584.23 224.22 54718.90 88888.00 2015-02-24 06:00:07.375 055 12584.25 224.22 54718.90 88888.00 2015-02-24 06:00:07.500 055 12584.25 224.25 54718.88 88888.00 2015-02-24 06:00:07.625 055 12584.25 224.25 54718.88 88888.00 2015-02-24 06:00:07.750 055 12584.27 224.25 54718.85 88888.00 2015-02-24 06:00:07.875 055 12584.33 224.25 54718.82 88888.00 2015-02-24 06:00:08.000 055 12584.33 224.25 54718.80 88888.00 2015-02-24 06:00:08.125 055 12584.35 224.28 54718.82 88888.00 2015-02-24 06:00:08.250 055 12584.33 224.28 54718.80 88888.00 2015-02-24 06:00:08.375 055 12584.45 224.22 54718.75 88888.00 2015-02-24 06:00:08.500 055 12584.45 224.20 54718.72 88888.00 2015-02-24 06:00:08.625 055 12584.40 224.20 54718.75 88888.00 2015-02-24 06:00:08.750 055 12584.45 224.22 54718.72 88888.00 2015-02-24 06:00:08.875 055 12584.45 224.22 54718.68 88888.00 2015-02-24 06:00:09.000 055 12584.48 224.22 54718.65 88888.00 2015-02-24 06:00:09.125 055 12584.50 224.22 54718.65 88888.00 2015-02-24 06:00:09.250 055 12584.50 224.20 54718.65 88888.00 2015-02-24 06:00:09.375 055 12584.55 224.18 54718.65 88888.00 2015-02-24 06:00:09.500 055 12584.58 224.18 54718.65 88888.00 2015-02-24 06:00:09.625 055 12584.60 224.20 54718.62 88888.00 2015-02-24 06:00:09.750 055 12584.65 224.18 54718.60 88888.00 2015-02-24 06:00:09.875 055 12584.70 224.15 54718.57 88888.00 2015-02-24 06:00:10.000 055 12584.67 224.18 54718.53 88888.00 2015-02-24 06:00:10.125 055 12584.67 224.18 54718.53 88888.00 2015-02-24 06:00:10.250 055 12584.67 224.18 54718.53 88888.00 2015-02-24 06:00:10.375 055 12584.70 224.18 54718.47 88888.00 2015-02-24 06:00:10.500 055 12584.75 224.18 54718.47 88888.00 2015-02-24 06:00:10.625 055 12584.77 224.18 54718.47 88888.00 2015-02-24 06:00:10.750 055 12584.75 224.20 54718.47 88888.00 2015-02-24 06:00:10.875 055 12584.80 224.22 54718.47 88888.00 2015-02-24 06:00:11.000 055 12584.85 224.22 54718.43 88888.00 2015-02-24 06:00:11.125 055 12584.85 224.22 54718.45 88888.00 2015-02-24 06:00:11.250 055 12584.85 224.22 54718.43 88888.00 2015-02-24 06:00:11.375 055 12584.90 224.22 54718.45 88888.00 2015-02-24 06:00:11.500 055 12584.95 224.22 54718.43 88888.00 2015-02-24 06:00:11.625 055 12584.95 224.25 54718.40 88888.00 2015-02-24 06:00:11.750 055 12585.05 224.25 54718.38 88888.00 2015-02-24 06:00:11.875 055 12585.02 224.25 54718.35 88888.00 2015-02-24 06:00:12.000 055 12585.02 224.25 54718.35 88888.00 2015-02-24 06:00:12.125 055 12585.10 224.28 54718.35 88888.00 2015-02-24 06:00:12.250 055 12585.08 224.25 54718.38 88888.00 2015-02-24 06:00:12.375 055 12585.12 224.28 54718.35 88888.00 2015-02-24 06:00:12.500 055 12585.10 224.25 54718.30 88888.00 2015-02-24 06:00:12.625 055 12585.15 224.25 54718.28 88888.00 2015-02-24 06:00:12.750 055 12585.17 224.30 54718.28 88888.00 2015-02-24 06:00:12.875 055 12585.20 224.32 54718.28 88888.00 2015-02-24 06:00:13.000 055 12585.17 224.35 54718.28 88888.00 2015-02-24 06:00:13.125 055 12585.12 224.35 54718.28 88888.00 2015-02-24 06:00:13.250 055 12585.10 224.32 54718.22 88888.00 2015-02-24 06:00:13.375 055 12585.20 224.30 54718.20 88888.00 2015-02-24 06:00:13.500 055 12585.23 224.32 54718.18 88888.00 2015-02-24 06:00:13.625 055 12585.25 224.38 54718.18 88888.00 2015-02-24 06:00:13.750 055 12585.20 224.38 54718.15 88888.00 2015-02-24 06:00:13.875 055 12585.17 224.38 54718.10 88888.00 2015-02-24 06:00:14.000 055 12585.20 224.40 54718.10 88888.00 2015-02-24 06:00:14.125 055 12585.20 224.38 54718.10 88888.00 2015-02-24 06:00:14.250 055 12585.27 224.32 54718.10 88888.00 2015-02-24 06:00:14.375 055 12585.33 224.38 54718.10 88888.00 2015-02-24 06:00:14.500 055 12585.30 224.40 54718.10 88888.00 2015-02-24 06:00:14.625 055 12585.30 224.40 54718.07 88888.00 2015-02-24 06:00:14.750 055 12585.38 224.40 54718.03 88888.00 2015-02-24 06:00:14.875 055 12585.42 224.40 54718.03 88888.00 2015-02-24 06:00:15.000 055 12585.48 224.40 54718.00 88888.00 2015-02-24 06:00:15.125 055 12585.55 224.40 54718.00 88888.00 2015-02-24 06:00:15.250 055 12585.55 224.43 54717.97 88888.00 2015-02-24 06:00:15.375 055 12585.55 224.43 54717.95 88888.00 2015-02-24 06:00:15.500 055 12585.52 224.40 54717.93 88888.00 2015-02-24 06:00:15.625 055 12585.52 224.40 54717.93 88888.00 2015-02-24 06:00:15.750 055 12585.55 224.43 54717.93 88888.00 2015-02-24 06:00:15.875 055 12585.52 224.40 54717.93 88888.00 2015-02-24 06:00:16.000 055 12585.58 224.38 54717.85 88888.00 2015-02-24 06:00:16.125 055 12585.60 224.38 54717.88 88888.00 2015-02-24 06:00:16.250 055 12585.55 224.40 54717.88 88888.00 2015-02-24 06:00:16.375 055 12585.58 224.40 54717.88 88888.00 2015-02-24 06:00:16.500 055 12585.58 224.38 54717.85 88888.00 2015-02-24 06:00:16.625 055 12585.62 224.38 54717.82 88888.00 2015-02-24 06:00:16.750 055 12585.67 224.40 54717.78 88888.00 2015-02-24 06:00:16.875 055 12585.67 224.43 54717.80 88888.00 2015-02-24 06:00:17.000 055 12585.67 224.40 54717.75 88888.00 2015-02-24 06:00:17.125 055 12585.67 224.38 54717.78 88888.00 2015-02-24 06:00:17.250 055 12585.65 224.35 54717.78 88888.00 2015-02-24 06:00:17.375 055 12585.70 224.35 54717.72 88888.00 2015-02-24 06:00:17.500 055 12585.70 224.38 54717.72 88888.00 2015-02-24 06:00:17.625 055 12585.70 224.38 54717.70 88888.00 2015-02-24 06:00:17.750 055 12585.75 224.35 54717.75 88888.00 2015-02-24 06:00:17.875 055 12585.83 224.38 54717.72 88888.00 2015-02-24 06:00:18.000 055 12585.88 224.35 54717.70 88888.00 2015-02-24 06:00:18.125 055 12585.80 224.35 54717.68 88888.00 2015-02-24 06:00:18.250 055 12585.75 224.32 54717.68 88888.00 2015-02-24 06:00:18.375 055 12585.77 224.32 54717.68 88888.00 2015-02-24 06:00:18.500 055 12585.83 224.30 54717.70 88888.00 2015-02-24 06:00:18.625 055 12585.88 224.30 54717.65 88888.00 2015-02-24 06:00:18.750 055 12585.83 224.28 54717.60 88888.00 2015-02-24 06:00:18.875 055 12585.83 224.22 54717.57 88888.00 2015-02-24 06:00:19.000 055 12585.88 224.25 54717.60 88888.00 2015-02-24 06:00:19.125 055 12585.92 224.25 54717.62 88888.00 2015-02-24 06:00:19.250 055 12585.92 224.28 54717.60 88888.00 2015-02-24 06:00:19.375 055 12586.00 224.30 54717.60 88888.00 2015-02-24 06:00:19.500 055 12586.05 224.25 54717.55 88888.00 2015-02-24 06:00:19.625 055 12586.00 224.20 54717.55 88888.00 2015-02-24 06:00:19.750 055 12586.00 224.20 54717.55 88888.00 2015-02-24 06:00:19.875 055 12586.05 224.20 54717.53 88888.00 2015-02-24 06:00:20.000 055 12586.10 224.18 54717.50 88888.00 2015-02-24 06:00:20.125 055 12586.05 224.18 54717.53 88888.00 2015-02-24 06:00:20.250 055 12585.98 224.15 54717.53 88888.00 2015-02-24 06:00:20.375 055 12585.98 224.18 54717.47 88888.00 2015-02-24 06:00:20.500 055 12586.05 224.15 54717.47 88888.00 2015-02-24 06:00:20.625 055 12586.12 224.15 54717.47 88888.00 2015-02-24 06:00:20.750 055 12586.15 224.15 54717.47 88888.00 2015-02-24 06:00:20.875 055 12586.08 224.12 54717.47 88888.00 2015-02-24 06:00:21.000 055 12586.08 224.07 54717.47 88888.00 2015-02-24 06:00:21.125 055 12586.12 224.10 54717.50 88888.00 2015-02-24 06:00:21.250 055 12586.15 224.15 54717.45 88888.00 2015-02-24 06:00:21.375 055 12586.20 224.15 54717.43 88888.00 2015-02-24 06:00:21.500 055 12586.17 224.12 54717.43 88888.00 2015-02-24 06:00:21.625 055 12586.12 224.10 54717.43 88888.00 2015-02-24 06:00:21.750 055 12586.12 224.12 54717.40 88888.00 2015-02-24 06:00:21.875 055 12586.17 224.12 54717.40 88888.00 2015-02-24 06:00:22.000 055 12586.25 224.10 54717.38 88888.00 2015-02-24 06:00:22.125 055 12586.27 224.07 54717.40 88888.00 2015-02-24 06:00:22.250 055 12586.23 224.07 54717.38 88888.00 2015-02-24 06:00:22.375 055 12586.23 224.10 54717.35 88888.00 2015-02-24 06:00:22.500 055 12586.30 224.10 54717.35 88888.00 2015-02-24 06:00:22.625 055 12586.38 224.10 54717.38 88888.00 2015-02-24 06:00:22.750 055 12586.40 224.07 54717.35 88888.00 2015-02-24 06:00:22.875 055 12586.40 224.07 54717.30 88888.00 2015-02-24 06:00:23.000 055 12586.42 224.10 54717.28 88888.00 2015-02-24 06:00:23.125 055 12586.42 224.07 54717.30 88888.00 2015-02-24 06:00:23.250 055 12586.48 224.05 54717.30 88888.00 2015-02-24 06:00:23.375 055 12586.50 224.05 54717.28 88888.00 2015-02-24 06:00:23.500 055 12586.48 224.05 54717.28 88888.00 2015-02-24 06:00:23.625 055 12586.50 224.05 54717.25 88888.00 2015-02-24 06:00:23.750 055 12586.52 224.03 54717.25 88888.00 2015-02-24 06:00:23.875 055 12586.55 224.03 54717.28 88888.00 2015-02-24 06:00:24.000 055 12586.60 224.05 54717.25 88888.00 2015-02-24 06:00:24.125 055 12586.58 224.05 54717.22 88888.00 2015-02-24 06:00:24.250 055 12586.48 224.00 54717.20 88888.00 2015-02-24 06:00:24.375 055 12586.55 224.00 54717.20 88888.00 2015-02-24 06:00:24.500 055 12586.65 224.00 54717.18 88888.00 2015-02-24 06:00:24.625 055 12586.70 224.03 54717.18 88888.00 2015-02-24 06:00:24.750 055 12586.62 224.03 54717.15 88888.00 2015-02-24 06:00:24.875 055 12586.67 224.00 54717.15 88888.00 2015-02-24 06:00:25.000 055 12586.77 223.97 54717.12 88888.00 2015-02-24 06:00:25.125 055 12586.77 223.97 54717.12 88888.00 2015-02-24 06:00:25.250 055 12586.73 223.97 54717.15 88888.00 2015-02-24 06:00:25.375 055 12586.70 224.00 54717.12 88888.00 2015-02-24 06:00:25.500 055 12586.65 223.97 54717.07 88888.00 2015-02-24 06:00:25.625 055 12586.73 223.97 54717.10 88888.00 2015-02-24 06:00:25.750 055 12586.80 223.97 54717.07 88888.00 2015-02-24 06:00:25.875 055 12586.92 223.95 54717.07 88888.00 2015-02-24 06:00:26.000 055 12586.95 223.90 54717.05 88888.00 2015-02-24 06:00:26.125 055 12586.92 223.90 54717.05 88888.00 2015-02-24 06:00:26.250 055 12586.88 223.90 54717.03 88888.00 2015-02-24 06:00:26.375 055 12586.92 223.88 54717.03 88888.00 2015-02-24 06:00:26.500 055 12586.98 223.88 54717.00 88888.00 2015-02-24 06:00:26.625 055 12587.00 223.90 54717.03 88888.00 2015-02-24 06:00:26.750 055 12587.05 223.88 54717.03 88888.00 2015-02-24 06:00:26.875 055 12587.08 223.88 54717.03 88888.00 2015-02-24 06:00:27.000 055 12587.08 223.88 54717.00 88888.00 2015-02-24 06:00:27.125 055 12587.08 223.88 54717.00 88888.00 2015-02-24 06:00:27.250 055 12587.08 223.82 54716.97 88888.00 2015-02-24 06:00:27.375 055 12587.08 223.82 54716.97 88888.00 2015-02-24 06:00:27.500 055 12587.02 223.82 54716.97 88888.00 2015-02-24 06:00:27.625 055 12587.02 223.82 54716.97 88888.00 2015-02-24 06:00:27.750 055 12587.08 223.80 54716.93 88888.00 2015-02-24 06:00:27.875 055 12587.17 223.82 54716.93 88888.00 2015-02-24 06:00:28.000 055 12587.17 223.82 54716.93 88888.00 2015-02-24 06:00:28.125 055 12587.20 223.80 54716.93 88888.00 2015-02-24 06:00:28.250 055 12587.17 223.78 54716.90 88888.00 2015-02-24 06:00:28.375 055 12587.23 223.80 54716.90 88888.00 2015-02-24 06:00:28.500 055 12587.23 223.78 54716.90 88888.00 2015-02-24 06:00:28.625 055 12587.27 223.78 54716.90 88888.00 2015-02-24 06:00:28.750 055 12587.25 223.72 54716.88 88888.00 2015-02-24 06:00:28.875 055 12587.20 223.72 54716.85 88888.00 2015-02-24 06:00:29.000 055 12587.20 223.75 54716.88 88888.00 2015-02-24 06:00:29.125 055 12587.23 223.75 54716.90 88888.00 2015-02-24 06:00:29.250 055 12587.23 223.70 54716.88 88888.00 2015-02-24 06:00:29.375 055 12587.23 223.70 54716.82 88888.00 2015-02-24 06:00:29.500 055 12587.20 223.68 54716.85 88888.00 2015-02-24 06:00:29.625 055 12587.23 223.70 54716.85 88888.00 2015-02-24 06:00:29.750 055 12587.17 223.68 54716.82 88888.00 2015-02-24 06:00:29.875 055 12587.20 223.68 54716.82 88888.00 2015-02-24 06:00:30.000 055 12587.25 223.65 54716.80 88888.00 2015-02-24 06:00:30.125 055 12587.23 223.65 54716.80 88888.00 2015-02-24 06:00:30.250 055 12587.17 223.62 54716.80 88888.00 2015-02-24 06:00:30.375 055 12587.23 223.62 54716.78 88888.00 2015-02-24 06:00:30.500 055 12587.23 223.65 54716.80 88888.00 2015-02-24 06:00:30.625 055 12587.23 223.65 54716.78 88888.00 2015-02-24 06:00:30.750 055 12587.27 223.60 54716.75 88888.00 2015-02-24 06:00:30.875 055 12587.27 223.57 54716.72 88888.00 2015-02-24 06:00:31.000 055 12587.25 223.57 54716.68 88888.00 2015-02-24 06:00:31.125 055 12587.25 223.62 54716.70 88888.00 2015-02-24 06:00:31.250 055 12587.25 223.60 54716.72 88888.00 2015-02-24 06:00:31.375 055 12587.25 223.60 54716.75 88888.00 2015-02-24 06:00:31.500 055 12587.23 223.57 54716.72 88888.00 2015-02-24 06:00:31.625 055 12587.25 223.53 54716.68 88888.00 2015-02-24 06:00:31.750 055 12587.25 223.53 54716.68 88888.00 2015-02-24 06:00:31.875 055 12587.30 223.57 54716.68 88888.00 2015-02-24 06:00:32.000 055 12587.27 223.55 54716.65 88888.00 2015-02-24 06:00:32.125 055 12587.27 223.53 54716.62 88888.00 2015-02-24 06:00:32.250 055 12587.25 223.47 54716.62 88888.00 2015-02-24 06:00:32.375 055 12587.30 223.47 54716.60 88888.00 2015-02-24 06:00:32.500 055 12587.33 223.45 54716.60 88888.00 2015-02-24 06:00:32.625 055 12587.30 223.45 54716.60 88888.00 2015-02-24 06:00:32.750 055 12587.33 223.45 54716.60 88888.00 2015-02-24 06:00:32.875 055 12587.35 223.45 54716.60 88888.00 2015-02-24 06:00:33.000 055 12587.38 223.43 54716.57 88888.00 2015-02-24 06:00:33.125 055 12587.42 223.40 54716.57 88888.00 2015-02-24 06:00:33.250 055 12587.50 223.40 54716.57 88888.00 2015-02-24 06:00:33.375 055 12587.52 223.43 54716.55 88888.00 2015-02-24 06:00:33.500 055 12587.42 223.40 54716.57 88888.00 2015-02-24 06:00:33.625 055 12587.45 223.40 54716.57 88888.00 2015-02-24 06:00:33.750 055 12587.45 223.38 54716.57 88888.00 2015-02-24 06:00:33.875 055 12587.48 223.35 54716.53 88888.00 2015-02-24 06:00:34.000 055 12587.52 223.35 54716.47 88888.00 2015-02-24 06:00:34.125 055 12587.58 223.35 54716.53 88888.00 2015-02-24 06:00:34.250 055 12587.50 223.35 54716.50 88888.00 2015-02-24 06:00:34.375 055 12587.52 223.35 54716.50 88888.00 2015-02-24 06:00:34.500 055 12587.52 223.35 54716.50 88888.00 2015-02-24 06:00:34.625 055 12587.58 223.35 54716.47 88888.00 2015-02-24 06:00:34.750 055 12587.65 223.35 54716.43 88888.00 2015-02-24 06:00:34.875 055 12587.67 223.35 54716.43 88888.00 2015-02-24 06:00:35.000 055 12587.65 223.32 54716.43 88888.00 2015-02-24 06:00:35.125 055 12587.65 223.30 54716.43 88888.00 2015-02-24 06:00:35.250 055 12587.58 223.30 54716.40 88888.00 2015-02-24 06:00:35.375 055 12587.58 223.30 54716.38 88888.00 2015-02-24 06:00:35.500 055 12587.58 223.30 54716.38 88888.00 2015-02-24 06:00:35.625 055 12587.62 223.28 54716.35 88888.00 2015-02-24 06:00:35.750 055 12587.60 223.25 54716.38 88888.00 2015-02-24 06:00:35.875 055 12587.62 223.25 54716.38 88888.00 2015-02-24 06:00:36.000 055 12587.67 223.28 54716.35 88888.00 2015-02-24 06:00:36.125 055 12587.67 223.25 54716.35 88888.00 2015-02-24 06:00:36.250 055 12587.67 223.20 54716.35 88888.00 2015-02-24 06:00:36.375 055 12587.70 223.18 54716.30 88888.00 2015-02-24 06:00:36.500 055 12587.67 223.20 54716.32 88888.00 2015-02-24 06:00:36.625 055 12587.70 223.22 54716.30 88888.00 2015-02-24 06:00:36.750 055 12587.70 223.20 54716.25 88888.00 2015-02-24 06:00:36.875 055 12587.65 223.20 54716.25 88888.00 2015-02-24 06:00:37.000 055 12587.70 223.20 54716.22 88888.00 2015-02-24 06:00:37.125 055 12587.77 223.20 54716.28 88888.00 2015-02-24 06:00:37.250 055 12587.73 223.18 54716.25 88888.00 2015-02-24 06:00:37.375 055 12587.70 223.20 54716.22 88888.00 2015-02-24 06:00:37.500 055 12587.73 223.20 54716.22 88888.00 2015-02-24 06:00:37.625 055 12587.70 223.20 54716.22 88888.00 2015-02-24 06:00:37.750 055 12587.75 223.15 54716.22 88888.00 2015-02-24 06:00:37.875 055 12587.83 223.15 54716.22 88888.00 2015-02-24 06:00:38.000 055 12587.83 223.18 54716.20 88888.00 2015-02-24 06:00:38.125 055 12587.83 223.15 54716.20 88888.00 2015-02-24 06:00:38.250 055 12587.80 223.15 54716.15 88888.00 2015-02-24 06:00:38.375 055 12587.85 223.15 54716.15 88888.00 2015-02-24 06:00:38.500 055 12587.80 223.12 54716.18 88888.00 2015-02-24 06:00:38.625 055 12587.75 223.12 54716.15 88888.00 2015-02-24 06:00:38.750 055 12587.83 223.12 54716.18 88888.00 2015-02-24 06:00:38.875 055 12587.80 223.10 54716.15 88888.00 2015-02-24 06:00:39.000 055 12587.80 223.07 54716.12 88888.00 2015-02-24 06:00:39.125 055 12587.77 223.10 54716.12 88888.00 2015-02-24 06:00:39.250 055 12587.73 223.07 54716.12 88888.00 2015-02-24 06:00:39.375 055 12587.75 223.05 54716.12 88888.00 2015-02-24 06:00:39.500 055 12587.80 223.07 54716.12 88888.00 2015-02-24 06:00:39.625 055 12587.85 223.03 54716.12 88888.00 2015-02-24 06:00:39.750 055 12587.85 223.00 54716.10 88888.00 2015-02-24 06:00:39.875 055 12587.80 222.97 54716.10 88888.00 2015-02-24 06:00:40.000 055 12587.70 222.97 54716.07 88888.00 2015-02-24 06:00:40.125 055 12587.73 222.97 54716.07 88888.00 2015-02-24 06:00:40.250 055 12587.70 222.95 54716.05 88888.00 2015-02-24 06:00:40.375 055 12587.73 222.95 54716.03 88888.00 2015-02-24 06:00:40.500 055 12587.70 222.93 54716.03 88888.00 2015-02-24 06:00:40.625 055 12587.75 222.93 54716.03 88888.00 2015-02-24 06:00:40.750 055 12587.73 222.93 54716.00 88888.00 2015-02-24 06:00:40.875 055 12587.65 222.90 54716.00 88888.00 2015-02-24 06:00:41.000 055 12587.67 222.88 54716.00 88888.00 2015-02-24 06:00:41.125 055 12587.73 222.88 54716.00 88888.00 2015-02-24 06:00:41.250 055 12587.65 222.82 54716.00 88888.00 2015-02-24 06:00:41.375 055 12587.65 222.82 54715.97 88888.00 2015-02-24 06:00:41.500 055 12587.67 222.85 54715.95 88888.00 2015-02-24 06:00:41.625 055 12587.73 222.85 54715.95 88888.00 2015-02-24 06:00:41.750 055 12587.70 222.82 54715.95 88888.00 2015-02-24 06:00:41.875 055 12587.70 222.80 54715.93 88888.00 2015-02-24 06:00:42.000 055 12587.73 222.78 54715.93 88888.00 2015-02-24 06:00:42.125 055 12587.75 222.80 54715.93 88888.00 2015-02-24 06:00:42.250 055 12587.75 222.78 54715.90 88888.00 2015-02-24 06:00:42.375 055 12587.73 222.78 54715.88 88888.00 2015-02-24 06:00:42.500 055 12587.70 222.78 54715.85 88888.00 2015-02-24 06:00:42.625 055 12587.70 222.78 54715.85 88888.00 2015-02-24 06:00:42.750 055 12587.75 222.75 54715.88 88888.00 2015-02-24 06:00:42.875 055 12587.75 222.72 54715.85 88888.00 2015-02-24 06:00:43.000 055 12587.75 222.70 54715.82 88888.00 2015-02-24 06:00:43.125 055 12587.73 222.72 54715.82 88888.00 2015-02-24 06:00:43.250 055 12587.75 222.72 54715.82 88888.00 2015-02-24 06:00:43.375 055 12587.77 222.75 54715.80 88888.00 2015-02-24 06:00:43.500 055 12587.70 222.72 54715.78 88888.00 2015-02-24 06:00:43.625 055 12587.67 222.68 54715.78 88888.00 2015-02-24 06:00:43.750 055 12587.70 222.68 54715.78 88888.00 2015-02-24 06:00:43.875 055 12587.73 222.68 54715.78 88888.00 2015-02-24 06:00:44.000 055 12587.70 222.68 54715.72 88888.00 2015-02-24 06:00:44.125 055 12587.75 222.70 54715.72 88888.00 2015-02-24 06:00:44.250 055 12587.75 222.65 54715.72 88888.00 2015-02-24 06:00:44.375 055 12587.80 222.70 54715.72 88888.00 2015-02-24 06:00:44.500 055 12587.83 222.68 54715.72 88888.00 2015-02-24 06:00:44.625 055 12587.80 222.65 54715.70 88888.00 2015-02-24 06:00:44.750 055 12587.75 222.65 54715.65 88888.00 2015-02-24 06:00:44.875 055 12587.80 222.62 54715.65 88888.00 2015-02-24 06:00:45.000 055 12587.90 222.60 54715.62 88888.00 2015-02-24 06:00:45.125 055 12587.95 222.57 54715.62 88888.00 2015-02-24 06:00:45.250 055 12587.98 222.57 54715.62 88888.00 2015-02-24 06:00:45.375 055 12587.92 222.55 54715.62 88888.00 2015-02-24 06:00:45.500 055 12587.90 222.53 54715.62 88888.00 2015-02-24 06:00:45.625 055 12587.85 222.53 54715.62 88888.00 2015-02-24 06:00:45.750 055 12587.92 222.50 54715.60 88888.00 2015-02-24 06:00:45.875 055 12587.92 222.53 54715.57 88888.00 2015-02-24 06:00:46.000 055 12587.98 222.50 54715.57 88888.00 2015-02-24 06:00:46.125 055 12588.00 222.50 54715.55 88888.00 2015-02-24 06:00:46.250 055 12587.95 222.47 54715.50 88888.00 2015-02-24 06:00:46.375 055 12588.02 222.47 54715.50 88888.00 2015-02-24 06:00:46.500 055 12588.08 222.47 54715.47 88888.00 2015-02-24 06:00:46.625 055 12588.02 222.47 54715.43 88888.00 2015-02-24 06:00:46.750 055 12587.98 222.45 54715.43 88888.00 2015-02-24 06:00:46.875 055 12587.95 222.45 54715.43 88888.00 2015-02-24 06:00:47.000 055 12588.00 222.45 54715.43 88888.00 2015-02-24 06:00:47.125 055 12588.08 222.43 54715.43 88888.00 2015-02-24 06:00:47.250 055 12588.02 222.40 54715.43 88888.00 2015-02-24 06:00:47.375 055 12588.05 222.40 54715.38 88888.00 2015-02-24 06:00:47.500 055 12588.02 222.40 54715.38 88888.00 2015-02-24 06:00:47.625 055 12588.02 222.38 54715.38 88888.00 2015-02-24 06:00:47.750 055 12588.00 222.40 54715.40 88888.00 2015-02-24 06:00:47.875 055 12588.00 222.43 54715.40 88888.00 2015-02-24 06:00:48.000 055 12588.02 222.40 54715.40 88888.00 2015-02-24 06:00:48.125 055 12588.02 222.40 54715.38 88888.00 2015-02-24 06:00:48.250 055 12588.05 222.35 54715.32 88888.00 2015-02-24 06:00:48.375 055 12588.10 222.38 54715.30 88888.00 2015-02-24 06:00:48.500 055 12588.10 222.32 54715.30 88888.00 2015-02-24 06:00:48.625 055 12588.12 222.32 54715.28 88888.00 2015-02-24 06:00:48.750 055 12588.12 222.35 54715.25 88888.00 2015-02-24 06:00:48.875 055 12588.12 222.32 54715.22 88888.00 2015-02-24 06:00:49.000 055 12588.02 222.30 54715.20 88888.00 2015-02-24 06:00:49.125 055 12587.98 222.32 54715.20 88888.00 2015-02-24 06:00:49.250 055 12588.02 222.35 54715.22 88888.00 2015-02-24 06:00:49.375 055 12588.12 222.35 54715.20 88888.00 2015-02-24 06:00:49.500 055 12588.12 222.32 54715.18 88888.00 2015-02-24 06:00:49.625 055 12588.08 222.28 54715.15 88888.00 2015-02-24 06:00:49.750 055 12588.12 222.28 54715.15 88888.00 2015-02-24 06:00:49.875 055 12588.17 222.25 54715.12 88888.00 2015-02-24 06:00:50.000 055 12588.20 222.25 54715.10 88888.00 2015-02-24 06:00:50.125 055 12588.17 222.28 54715.12 88888.00 2015-02-24 06:00:50.250 055 12588.15 222.28 54715.12 88888.00 2015-02-24 06:00:50.375 055 12588.17 222.25 54715.10 88888.00 2015-02-24 06:00:50.500 055 12588.15 222.22 54715.07 88888.00 2015-02-24 06:00:50.625 055 12588.17 222.20 54715.05 88888.00 2015-02-24 06:00:50.750 055 12588.20 222.22 54715.05 88888.00 2015-02-24 06:00:50.875 055 12588.20 222.22 54715.05 88888.00 2015-02-24 06:00:51.000 055 12588.20 222.20 54715.03 88888.00 2015-02-24 06:00:51.125 055 12588.27 222.18 54715.03 88888.00 2015-02-24 06:00:51.250 055 12588.25 222.12 54714.97 88888.00 2015-02-24 06:00:51.375 055 12588.20 222.15 54714.97 88888.00 2015-02-24 06:00:51.500 055 12588.15 222.12 54714.93 88888.00 2015-02-24 06:00:51.625 055 12588.12 222.10 54714.90 88888.00 2015-02-24 06:00:51.750 055 12588.17 222.15 54714.93 88888.00 2015-02-24 06:00:51.875 055 12588.15 222.12 54714.93 88888.00 2015-02-24 06:00:52.000 055 12588.15 222.10 54714.88 88888.00 2015-02-24 06:00:52.125 055 12588.20 222.10 54714.88 88888.00 2015-02-24 06:00:52.250 055 12588.20 222.07 54714.88 88888.00 2015-02-24 06:00:52.375 055 12588.17 222.05 54714.85 88888.00 2015-02-24 06:00:52.500 055 12588.15 222.03 54714.82 88888.00 2015-02-24 06:00:52.625 055 12588.17 222.03 54714.80 88888.00 2015-02-24 06:00:52.750 055 12588.12 222.00 54714.80 88888.00 2015-02-24 06:00:52.875 055 12588.17 222.00 54714.82 88888.00 2015-02-24 06:00:53.000 055 12588.17 222.00 54714.82 88888.00 2015-02-24 06:00:53.125 055 12588.23 222.00 54714.82 88888.00 2015-02-24 06:00:53.250 055 12588.25 221.97 54714.78 88888.00 2015-02-24 06:00:53.375 055 12588.30 221.95 54714.78 88888.00 2015-02-24 06:00:53.500 055 12588.30 221.93 54714.75 88888.00 2015-02-24 06:00:53.625 055 12588.27 221.93 54714.75 88888.00 2015-02-24 06:00:53.750 055 12588.17 221.93 54714.72 88888.00 2015-02-24 06:00:53.875 055 12588.20 221.93 54714.72 88888.00 2015-02-24 06:00:54.000 055 12588.17 221.90 54714.68 88888.00 2015-02-24 06:00:54.125 055 12588.15 221.88 54714.65 88888.00 2015-02-24 06:00:54.250 055 12588.10 221.82 54714.68 88888.00 2015-02-24 06:00:54.375 055 12588.20 221.85 54714.68 88888.00 2015-02-24 06:00:54.500 055 12588.20 221.88 54714.68 88888.00 2015-02-24 06:00:54.625 055 12588.15 221.88 54714.62 88888.00 2015-02-24 06:00:54.750 055 12588.10 221.88 54714.57 88888.00 2015-02-24 06:00:54.875 055 12588.10 221.85 54714.60 88888.00 2015-02-24 06:00:55.000 055 12588.12 221.85 54714.62 88888.00 2015-02-24 06:00:55.125 055 12588.05 221.82 54714.62 88888.00 2015-02-24 06:00:55.250 055 12588.00 221.80 54714.60 88888.00 2015-02-24 06:00:55.375 055 12588.08 221.78 54714.57 88888.00 2015-02-24 06:00:55.500 055 12588.12 221.78 54714.60 88888.00 2015-02-24 06:00:55.625 055 12588.12 221.78 54714.57 88888.00 2015-02-24 06:00:55.750 055 12588.15 221.78 54714.57 88888.00 2015-02-24 06:00:55.875 055 12588.20 221.75 54714.53 88888.00 2015-02-24 06:00:56.000 055 12588.23 221.72 54714.55 88888.00 2015-02-24 06:00:56.125 055 12588.20 221.68 54714.55 88888.00 2015-02-24 06:00:56.250 055 12588.12 221.68 54714.53 88888.00 2015-02-24 06:00:56.375 055 12588.10 221.65 54714.50 88888.00 2015-02-24 06:00:56.500 055 12588.15 221.62 54714.47 88888.00 2015-02-24 06:00:56.625 055 12588.12 221.65 54714.47 88888.00 2015-02-24 06:00:56.750 055 12588.08 221.60 54714.47 88888.00 2015-02-24 06:00:56.875 055 12588.02 221.62 54714.47 88888.00 2015-02-24 06:00:57.000 055 12588.05 221.62 54714.45 88888.00 2015-02-24 06:00:57.125 055 12588.05 221.60 54714.47 88888.00 2015-02-24 06:00:57.250 055 12588.00 221.60 54714.47 88888.00 2015-02-24 06:00:57.375 055 12587.98 221.62 54714.47 88888.00 2015-02-24 06:00:57.500 055 12587.90 221.57 54714.45 88888.00 2015-02-24 06:00:57.625 055 12587.90 221.55 54714.43 88888.00 2015-02-24 06:00:57.750 055 12587.92 221.53 54714.45 88888.00 2015-02-24 06:00:57.875 055 12587.95 221.53 54714.45 88888.00 2015-02-24 06:00:58.000 055 12587.95 221.55 54714.45 88888.00 2015-02-24 06:00:58.125 055 12587.95 221.50 54714.45 88888.00 2015-02-24 06:00:58.250 055 12587.90 221.47 54714.45 88888.00 2015-02-24 06:00:58.375 055 12587.85 221.47 54714.45 88888.00 2015-02-24 06:00:58.500 055 12587.85 221.47 54714.43 88888.00 2015-02-24 06:00:58.625 055 12587.83 221.40 54714.38 88888.00 2015-02-24 06:00:58.750 055 12587.75 221.40 54714.40 88888.00 2015-02-24 06:00:58.875 055 12587.70 221.40 54714.38 88888.00 2015-02-24 06:00:59.000 055 12587.62 221.38 54714.38 88888.00 2015-02-24 06:00:59.125 055 12587.60 221.35 54714.38 88888.00 2015-02-24 06:00:59.250 055 12587.62 221.32 54714.38 88888.00 2015-02-24 06:00:59.375 055 12587.70 221.32 54714.35 88888.00 2015-02-24 06:00:59.500 055 12587.70 221.32 54714.35 88888.00 2015-02-24 06:00:59.625 055 12587.62 221.28 54714.30 88888.00 2015-02-24 06:00:59.750 055 12587.62 221.28 54714.30 88888.00 2015-02-24 06:00:59.875 055 12587.58 221.22 54714.30 88888.00 2015-02-24 06:01:00.000 055 12587.58 221.20 54714.30 88888.00 2015-02-24 06:01:00.125 055 12587.55 221.18 54714.32 88888.00 2015-02-24 06:01:00.250 055 12587.48 221.15 54714.30 88888.00 2015-02-24 06:01:00.375 055 12587.48 221.15 54714.30 88888.00 2015-02-24 06:01:00.500 055 12587.40 221.10 54714.30 88888.00 2015-02-24 06:01:00.625 055 12587.38 221.07 54714.30 88888.00 2015-02-24 06:01:00.750 055 12587.40 221.05 54714.30 88888.00 2015-02-24 06:01:00.875 055 12587.40 221.07 54714.28 88888.00 2015-02-24 06:01:01.000 055 12587.48 221.07 54714.25 88888.00 2015-02-24 06:01:01.125 055 12587.48 221.00 54714.28 88888.00 2015-02-24 06:01:01.250 055 12587.38 220.97 54714.25 88888.00 2015-02-24 06:01:01.375 055 12587.40 220.97 54714.28 88888.00 2015-02-24 06:01:01.500 055 12587.35 220.97 54714.25 88888.00 2015-02-24 06:01:01.625 055 12587.35 220.97 54714.25 88888.00 2015-02-24 06:01:01.750 055 12587.35 220.95 54714.25 88888.00 2015-02-24 06:01:01.875 055 12587.33 220.97 54714.25 88888.00 2015-02-24 06:01:02.000 055 12587.30 220.95 54714.25 88888.00 2015-02-24 06:01:02.125 055 12587.30 220.90 54714.25 88888.00 2015-02-24 06:01:02.250 055 12587.27 220.88 54714.22 88888.00 2015-02-24 06:01:02.375 055 12587.40 220.88 54714.22 88888.00 2015-02-24 06:01:02.500 055 12587.38 220.85 54714.22 88888.00 2015-02-24 06:01:02.625 055 12587.27 220.82 54714.20 88888.00 2015-02-24 06:01:02.750 055 12587.20 220.80 54714.20 88888.00 2015-02-24 06:01:02.875 055 12587.23 220.80 54714.20 88888.00 2015-02-24 06:01:03.000 055 12587.27 220.82 54714.18 88888.00 2015-02-24 06:01:03.125 055 12587.25 220.82 54714.18 88888.00 2015-02-24 06:01:03.250 055 12587.20 220.80 54714.18 88888.00 2015-02-24 06:01:03.375 055 12587.17 220.80 54714.15 88888.00 2015-02-24 06:01:03.500 055 12587.20 220.75 54714.12 88888.00 2015-02-24 06:01:03.625 055 12587.17 220.75 54714.15 88888.00 2015-02-24 06:01:03.750 055 12587.12 220.75 54714.18 88888.00 2015-02-24 06:01:03.875 055 12587.12 220.75 54714.18 88888.00 2015-02-24 06:01:04.000 055 12587.12 220.72 54714.15 88888.00 2015-02-24 06:01:04.125 055 12587.10 220.70 54714.12 88888.00 2015-02-24 06:01:04.250 055 12587.10 220.68 54714.15 88888.00 2015-02-24 06:01:04.375 055 12587.10 220.68 54714.15 88888.00 2015-02-24 06:01:04.500 055 12587.12 220.68 54714.12 88888.00 2015-02-24 06:01:04.625 055 12587.17 220.68 54714.12 88888.00 2015-02-24 06:01:04.750 055 12587.15 220.65 54714.12 88888.00 2015-02-24 06:01:04.875 055 12587.12 220.62 54714.10 88888.00 2015-02-24 06:01:05.000 055 12587.10 220.60 54714.07 88888.00 2015-02-24 06:01:05.125 055 12587.10 220.60 54714.07 88888.00 2015-02-24 06:01:05.250 055 12587.02 220.57 54714.10 88888.00 2015-02-24 06:01:05.375 055 12587.02 220.57 54714.12 88888.00 2015-02-24 06:01:05.500 055 12586.98 220.57 54714.12 88888.00 2015-02-24 06:01:05.625 055 12586.92 220.53 54714.12 88888.00 2015-02-24 06:01:05.750 055 12586.92 220.50 54714.10 88888.00 2015-02-24 06:01:05.875 055 12586.98 220.55 54714.10 88888.00 2015-02-24 06:01:06.000 055 12587.00 220.55 54714.10 88888.00 2015-02-24 06:01:06.125 055 12586.98 220.50 54714.10 88888.00 2015-02-24 06:01:06.250 055 12586.88 220.45 54714.10 88888.00 2015-02-24 06:01:06.375 055 12586.88 220.47 54714.07 88888.00 2015-02-24 06:01:06.500 055 12586.90 220.47 54714.07 88888.00 2015-02-24 06:01:06.625 055 12586.92 220.47 54714.07 88888.00 2015-02-24 06:01:06.750 055 12586.90 220.45 54714.05 88888.00 2015-02-24 06:01:06.875 055 12586.90 220.43 54714.07 88888.00 2015-02-24 06:01:07.000 055 12586.85 220.40 54714.07 88888.00 2015-02-24 06:01:07.125 055 12586.83 220.40 54714.05 88888.00 2015-02-24 06:01:07.250 055 12586.75 220.38 54714.07 88888.00 2015-02-24 06:01:07.375 055 12586.73 220.38 54714.07 88888.00 2015-02-24 06:01:07.500 055 12586.67 220.32 54714.07 88888.00 2015-02-24 06:01:07.625 055 12586.65 220.35 54714.05 88888.00 2015-02-24 06:01:07.750 055 12586.67 220.35 54714.05 88888.00 2015-02-24 06:01:07.875 055 12586.67 220.32 54714.07 88888.00 2015-02-24 06:01:08.000 055 12586.67 220.32 54714.05 88888.00 2015-02-24 06:01:08.125 055 12586.67 220.35 54714.05 88888.00 2015-02-24 06:01:08.250 055 12586.60 220.28 54714.05 88888.00 2015-02-24 06:01:08.375 055 12586.60 220.28 54714.03 88888.00 2015-02-24 06:01:08.500 055 12586.62 220.28 54714.03 88888.00 2015-02-24 06:01:08.625 055 12586.58 220.25 54714.00 88888.00 2015-02-24 06:01:08.750 055 12586.58 220.25 54714.00 88888.00 2015-02-24 06:01:08.875 055 12586.55 220.22 54714.00 88888.00 2015-02-24 06:01:09.000 055 12586.50 220.20 54714.00 88888.00 2015-02-24 06:01:09.125 055 12586.48 220.18 54714.00 88888.00 2015-02-24 06:01:09.250 055 12586.45 220.18 54714.00 88888.00 2015-02-24 06:01:09.375 055 12586.48 220.15 54714.00 88888.00 2015-02-24 06:01:09.500 055 12586.45 220.15 54713.97 88888.00 2015-02-24 06:01:09.625 055 12586.48 220.20 54713.97 88888.00 2015-02-24 06:01:09.750 055 12586.50 220.15 54713.97 88888.00 2015-02-24 06:01:09.875 055 12586.50 220.15 54713.97 88888.00 2015-02-24 06:01:10.000 055 12586.50 220.15 54713.97 88888.00 2015-02-24 06:01:10.125 055 12586.50 220.12 54714.00 88888.00 2015-02-24 06:01:10.250 055 12586.42 220.12 54714.00 88888.00 2015-02-24 06:01:10.375 055 12586.40 220.12 54714.00 88888.00 2015-02-24 06:01:10.500 055 12586.35 220.10 54713.97 88888.00 2015-02-24 06:01:10.625 055 12586.38 220.05 54714.00 88888.00 2015-02-24 06:01:10.750 055 12586.40 220.07 54713.97 88888.00 2015-02-24 06:01:10.875 055 12586.42 220.07 54713.97 88888.00 2015-02-24 06:01:11.000 055 12586.45 220.07 54713.93 88888.00 2015-02-24 06:01:11.125 055 12586.45 220.00 54713.93 88888.00 2015-02-24 06:01:11.250 055 12586.40 220.03 54713.97 88888.00 2015-02-24 06:01:11.375 055 12586.33 220.03 54713.95 88888.00 2015-02-24 06:01:11.500 055 12586.27 220.03 54714.00 88888.00 2015-02-24 06:01:11.625 055 12586.27 220.00 54713.95 88888.00 2015-02-24 06:01:11.750 055 12586.27 219.95 54713.93 88888.00 2015-02-24 06:01:11.875 055 12586.27 219.95 54713.93 88888.00 2015-02-24 06:01:12.000 055 12586.27 219.93 54713.90 88888.00 2015-02-24 06:01:12.125 055 12586.27 219.90 54713.90 88888.00 2015-02-24 06:01:12.250 055 12586.30 219.90 54713.93 88888.00 2015-02-24 06:01:12.375 055 12586.30 219.93 54713.93 88888.00 2015-02-24 06:01:12.500 055 12586.27 219.93 54713.95 88888.00 2015-02-24 06:01:12.625 055 12586.23 219.90 54713.95 88888.00 2015-02-24 06:01:12.750 055 12586.23 219.85 54713.95 88888.00 2015-02-24 06:01:12.875 055 12586.25 219.82 54713.90 88888.00 2015-02-24 06:01:13.000 055 12586.23 219.80 54713.93 88888.00 2015-02-24 06:01:13.125 055 12586.10 219.80 54713.93 88888.00 2015-02-24 06:01:13.250 055 12586.05 219.75 54713.93 88888.00 2015-02-24 06:01:13.375 055 12586.05 219.72 54713.88 88888.00 2015-02-24 06:01:13.500 055 12586.02 219.75 54713.88 88888.00 2015-02-24 06:01:13.625 055 12586.05 219.70 54713.90 88888.00 2015-02-24 06:01:13.750 055 12586.05 219.70 54713.88 88888.00 2015-02-24 06:01:13.875 055 12586.05 219.68 54713.85 88888.00 2015-02-24 06:01:14.000 055 12586.05 219.65 54713.85 88888.00 2015-02-24 06:01:14.125 055 12586.08 219.60 54713.85 88888.00 2015-02-24 06:01:14.250 055 12586.02 219.57 54713.88 88888.00 2015-02-24 06:01:14.375 055 12586.00 219.57 54713.85 88888.00 2015-02-24 06:01:14.500 055 12585.90 219.53 54713.82 88888.00 2015-02-24 06:01:14.625 055 12585.90 219.55 54713.85 88888.00 2015-02-24 06:01:14.750 055 12585.92 219.53 54713.85 88888.00 2015-02-24 06:01:14.875 055 12585.95 219.50 54713.85 88888.00 2015-02-24 06:01:15.000 055 12585.90 219.47 54713.82 88888.00 2015-02-24 06:01:15.125 055 12585.83 219.45 54713.82 88888.00 2015-02-24 06:01:15.250 055 12585.75 219.40 54713.82 88888.00 2015-02-24 06:01:15.375 055 12585.80 219.38 54713.82 88888.00 2015-02-24 06:01:15.500 055 12585.83 219.38 54713.85 88888.00 2015-02-24 06:01:15.625 055 12585.83 219.35 54713.82 88888.00 2015-02-24 06:01:15.750 055 12585.83 219.30 54713.82 88888.00 2015-02-24 06:01:15.875 055 12585.88 219.30 54713.82 88888.00 2015-02-24 06:01:16.000 055 12585.88 219.30 54713.80 88888.00 2015-02-24 06:01:16.125 055 12585.83 219.22 54713.80 88888.00 2015-02-24 06:01:16.250 055 12585.73 219.20 54713.80 88888.00 2015-02-24 06:01:16.375 055 12585.80 219.20 54713.82 88888.00 2015-02-24 06:01:16.500 055 12585.85 219.20 54713.80 88888.00 2015-02-24 06:01:16.625 055 12585.77 219.15 54713.80 88888.00 2015-02-24 06:01:16.750 055 12585.77 219.10 54713.78 88888.00 2015-02-24 06:01:16.875 055 12585.77 219.07 54713.78 88888.00 2015-02-24 06:01:17.000 055 12585.73 219.05 54713.75 88888.00 2015-02-24 06:01:17.125 055 12585.73 219.05 54713.72 88888.00 2015-02-24 06:01:17.250 055 12585.67 219.03 54713.75 88888.00 2015-02-24 06:01:17.375 055 12585.67 219.03 54713.75 88888.00 2015-02-24 06:01:17.500 055 12585.70 218.97 54713.72 88888.00 2015-02-24 06:01:17.625 055 12585.73 218.95 54713.72 88888.00 2015-02-24 06:01:17.750 055 12585.70 218.93 54713.70 88888.00 2015-02-24 06:01:17.875 055 12585.67 218.90 54713.70 88888.00 2015-02-24 06:01:18.000 055 12585.62 218.85 54713.72 88888.00 2015-02-24 06:01:18.125 055 12585.58 218.82 54713.72 88888.00 2015-02-24 06:01:18.250 055 12585.52 218.80 54713.72 88888.00 2015-02-24 06:01:18.375 055 12585.55 218.80 54713.75 88888.00 2015-02-24 06:01:18.500 055 12585.58 218.78 54713.75 88888.00 2015-02-24 06:01:18.625 055 12585.55 218.75 54713.70 88888.00 2015-02-24 06:01:18.750 055 12585.50 218.72 54713.70 88888.00 2015-02-24 06:01:18.875 055 12585.40 218.75 54713.70 88888.00 2015-02-24 06:01:19.000 055 12585.38 218.75 54713.68 88888.00 2015-02-24 06:01:19.125 055 12585.38 218.75 54713.70 88888.00 2015-02-24 06:01:19.250 055 12585.30 218.72 54713.72 88888.00 2015-02-24 06:01:19.375 055 12585.30 218.70 54713.72 88888.00 2015-02-24 06:01:19.500 055 12585.27 218.68 54713.70 88888.00 2015-02-24 06:01:19.625 055 12585.23 218.65 54713.70 88888.00 2015-02-24 06:01:19.750 055 12585.25 218.65 54713.70 88888.00 2015-02-24 06:01:19.875 055 12585.25 218.60 54713.70 88888.00 2015-02-24 06:01:20.000 055 12585.25 218.57 54713.70 88888.00 2015-02-24 06:01:20.125 055 12585.25 218.60 54713.70 88888.00 2015-02-24 06:01:20.250 055 12585.17 218.60 54713.72 88888.00 2015-02-24 06:01:20.375 055 12585.20 218.55 54713.70 88888.00 2015-02-24 06:01:20.500 055 12585.15 218.53 54713.70 88888.00 2015-02-24 06:01:20.625 055 12585.10 218.50 54713.68 88888.00 2015-02-24 06:01:20.750 055 12585.10 218.50 54713.68 88888.00 2015-02-24 06:01:20.875 055 12585.12 218.50 54713.70 88888.00 2015-02-24 06:01:21.000 055 12585.15 218.50 54713.68 88888.00 2015-02-24 06:01:21.125 055 12585.12 218.47 54713.68 88888.00 2015-02-24 06:01:21.250 055 12585.08 218.45 54713.68 88888.00 2015-02-24 06:01:21.375 055 12585.08 218.45 54713.65 88888.00 2015-02-24 06:01:21.500 055 12585.05 218.43 54713.68 88888.00 2015-02-24 06:01:21.625 055 12585.02 218.40 54713.65 88888.00 2015-02-24 06:01:21.750 055 12585.02 218.40 54713.65 88888.00 2015-02-24 06:01:21.875 055 12585.00 218.40 54713.62 88888.00 2015-02-24 06:01:22.000 055 12585.08 218.38 54713.60 88888.00 2015-02-24 06:01:22.125 055 12585.12 218.35 54713.62 88888.00 2015-02-24 06:01:22.250 055 12585.02 218.30 54713.60 88888.00 2015-02-24 06:01:22.375 055 12584.95 218.28 54713.60 88888.00 2015-02-24 06:01:22.500 055 12584.92 218.25 54713.60 88888.00 2015-02-24 06:01:22.625 055 12584.95 218.22 54713.62 88888.00 2015-02-24 06:01:22.750 055 12585.00 218.25 54713.62 88888.00 2015-02-24 06:01:22.875 055 12585.00 218.28 54713.62 88888.00 2015-02-24 06:01:23.000 055 12584.90 218.20 54713.62 88888.00 2015-02-24 06:01:23.125 055 12584.88 218.20 54713.60 88888.00 2015-02-24 06:01:23.250 055 12584.85 218.20 54713.60 88888.00 2015-02-24 06:01:23.375 055 12584.88 218.15 54713.62 88888.00 2015-02-24 06:01:23.500 055 12584.88 218.15 54713.60 88888.00 2015-02-24 06:01:23.625 055 12584.88 218.15 54713.62 88888.00 2015-02-24 06:01:23.750 055 12584.85 218.10 54713.62 88888.00 2015-02-24 06:01:23.875 055 12584.80 218.07 54713.60 88888.00 2015-02-24 06:01:24.000 055 12584.77 218.07 54713.57 88888.00 2015-02-24 06:01:24.125 055 12584.73 218.03 54713.60 88888.00 2015-02-24 06:01:24.250 055 12584.65 218.03 54713.60 88888.00 2015-02-24 06:01:24.375 055 12584.70 218.07 54713.60 88888.00 2015-02-24 06:01:24.500 055 12584.67 218.05 54713.57 88888.00 2015-02-24 06:01:24.625 055 12584.70 218.03 54713.57 88888.00 2015-02-24 06:01:24.750 055 12584.73 218.05 54713.60 88888.00 2015-02-24 06:01:24.875 055 12584.70 218.03 54713.57 88888.00 2015-02-24 06:01:25.000 055 12584.67 218.00 54713.55 88888.00 2015-02-24 06:01:25.125 055 12584.70 217.97 54713.55 88888.00 2015-02-24 06:01:25.250 055 12584.62 217.95 54713.57 88888.00 2015-02-24 06:01:25.375 055 12584.58 217.95 54713.57 88888.00 2015-02-24 06:01:25.500 055 12584.48 217.90 54713.60 88888.00 2015-02-24 06:01:25.625 055 12584.45 217.90 54713.57 88888.00 2015-02-24 06:01:25.750 055 12584.45 217.93 54713.57 88888.00 2015-02-24 06:01:25.875 055 12584.45 217.90 54713.55 88888.00 2015-02-24 06:01:26.000 055 12584.48 217.85 54713.55 88888.00 2015-02-24 06:01:26.125 055 12584.38 217.82 54713.57 88888.00 2015-02-24 06:01:26.250 055 12584.33 217.82 54713.57 88888.00 2015-02-24 06:01:26.375 055 12584.33 217.80 54713.55 88888.00 2015-02-24 06:01:26.500 055 12584.33 217.78 54713.57 88888.00 2015-02-24 06:01:26.625 055 12584.35 217.75 54713.57 88888.00 2015-02-24 06:01:26.750 055 12584.33 217.75 54713.57 88888.00 2015-02-24 06:01:26.875 055 12584.33 217.78 54713.57 88888.00 2015-02-24 06:01:27.000 055 12584.35 217.70 54713.57 88888.00 2015-02-24 06:01:27.125 055 12584.33 217.72 54713.60 88888.00 2015-02-24 06:01:27.250 055 12584.20 217.70 54713.60 88888.00 2015-02-24 06:01:27.375 055 12584.15 217.70 54713.57 88888.00 2015-02-24 06:01:27.500 055 12584.15 217.68 54713.57 88888.00 2015-02-24 06:01:27.625 055 12584.10 217.68 54713.55 88888.00 2015-02-24 06:01:27.750 055 12584.08 217.65 54713.57 88888.00 2015-02-24 06:01:27.875 055 12584.10 217.65 54713.57 88888.00 2015-02-24 06:01:28.000 055 12584.08 217.62 54713.55 88888.00 2015-02-24 06:01:28.125 055 12584.05 217.62 54713.57 88888.00 2015-02-24 06:01:28.250 055 12584.05 217.60 54713.57 88888.00 2015-02-24 06:01:28.375 055 12584.02 217.60 54713.57 88888.00 2015-02-24 06:01:28.500 055 12583.92 217.55 54713.55 88888.00 2015-02-24 06:01:28.625 055 12583.95 217.55 54713.57 88888.00 2015-02-24 06:01:28.750 055 12583.95 217.55 54713.57 88888.00 2015-02-24 06:01:28.875 055 12583.88 217.53 54713.55 88888.00 2015-02-24 06:01:29.000 055 12583.77 217.55 54713.55 88888.00 2015-02-24 06:01:29.125 055 12583.73 217.53 54713.55 88888.00 2015-02-24 06:01:29.250 055 12583.67 217.47 54713.55 88888.00 2015-02-24 06:01:29.375 055 12583.70 217.50 54713.55 88888.00 2015-02-24 06:01:29.500 055 12583.75 217.50 54713.55 88888.00 2015-02-24 06:01:29.625 055 12583.75 217.47 54713.57 88888.00 2015-02-24 06:01:29.750 055 12583.73 217.47 54713.57 88888.00 2015-02-24 06:01:29.875 055 12583.67 217.45 54713.55 88888.00 2015-02-24 06:01:30.000 055 12583.62 217.40 54713.53 88888.00 2015-02-24 06:01:30.125 055 12583.62 217.40 54713.55 88888.00 2015-02-24 06:01:30.250 055 12583.62 217.43 54713.57 88888.00 2015-02-24 06:01:30.375 055 12583.65 217.43 54713.55 88888.00 2015-02-24 06:01:30.500 055 12583.62 217.43 54713.53 88888.00 2015-02-24 06:01:30.625 055 12583.62 217.38 54713.53 88888.00 2015-02-24 06:01:30.750 055 12583.65 217.38 54713.55 88888.00 2015-02-24 06:01:30.875 055 12583.62 217.38 54713.55 88888.00 2015-02-24 06:01:31.000 055 12583.70 217.35 54713.55 88888.00 2015-02-24 06:01:31.125 055 12583.73 217.32 54713.57 88888.00 2015-02-24 06:01:31.250 055 12583.60 217.32 54713.57 88888.00 2015-02-24 06:01:31.375 055 12583.58 217.32 54713.55 88888.00 2015-02-24 06:01:31.500 055 12583.52 217.32 54713.53 88888.00 2015-02-24 06:01:31.625 055 12583.55 217.32 54713.55 88888.00 2015-02-24 06:01:31.750 055 12583.55 217.32 54713.55 88888.00 2015-02-24 06:01:31.875 055 12583.50 217.30 54713.53 88888.00 2015-02-24 06:01:32.000 055 12583.45 217.28 54713.50 88888.00 2015-02-24 06:01:32.125 055 12583.48 217.25 54713.55 88888.00 2015-02-24 06:01:32.250 055 12583.48 217.28 54713.57 88888.00 2015-02-24 06:01:32.375 055 12583.50 217.30 54713.57 88888.00 2015-02-24 06:01:32.500 055 12583.50 217.30 54713.55 88888.00 2015-02-24 06:01:32.625 055 12583.45 217.28 54713.55 88888.00 2015-02-24 06:01:32.750 055 12583.38 217.25 54713.53 88888.00 2015-02-24 06:01:32.875 055 12583.38 217.20 54713.53 88888.00 2015-02-24 06:01:33.000 055 12583.45 217.22 54713.55 88888.00 2015-02-24 06:01:33.125 055 12583.38 217.22 54713.57 88888.00 2015-02-24 06:01:33.250 055 12583.27 217.18 54713.53 88888.00 2015-02-24 06:01:33.375 055 12583.27 217.18 54713.50 88888.00 2015-02-24 06:01:33.500 055 12583.27 217.20 54713.55 88888.00 2015-02-24 06:01:33.625 055 12583.25 217.22 54713.53 88888.00 2015-02-24 06:01:33.750 055 12583.23 217.20 54713.53 88888.00 2015-02-24 06:01:33.875 055 12583.25 217.20 54713.47 88888.00 2015-02-24 06:01:34.000 055 12583.27 217.22 54713.50 88888.00 2015-02-24 06:01:34.125 055 12583.27 217.22 54713.53 88888.00 2015-02-24 06:01:34.250 055 12583.30 217.20 54713.50 88888.00 2015-02-24 06:01:34.375 055 12583.27 217.20 54713.47 88888.00 2015-02-24 06:01:34.500 055 12583.20 217.20 54713.50 88888.00 2015-02-24 06:01:34.625 055 12583.23 217.25 54713.50 88888.00 2015-02-24 06:01:34.750 055 12583.25 217.25 54713.47 88888.00 2015-02-24 06:01:34.875 055 12583.23 217.22 54713.45 88888.00 2015-02-24 06:01:35.000 055 12583.20 217.20 54713.47 88888.00 2015-02-24 06:01:35.125 055 12583.23 217.22 54713.45 88888.00 2015-02-24 06:01:35.250 055 12583.25 217.25 54713.45 88888.00 2015-02-24 06:01:35.375 055 12583.27 217.28 54713.45 88888.00 2015-02-24 06:01:35.500 055 12583.27 217.32 54713.47 88888.00 2015-02-24 06:01:35.625 055 12583.23 217.30 54713.47 88888.00 2015-02-24 06:01:35.750 055 12583.20 217.30 54713.45 88888.00 2015-02-24 06:01:35.875 055 12583.20 217.30 54713.47 88888.00 2015-02-24 06:01:36.000 055 12583.15 217.28 54713.47 88888.00 2015-02-24 06:01:36.125 055 12583.12 217.28 54713.47 88888.00 2015-02-24 06:01:36.250 055 12583.15 217.28 54713.47 88888.00 2015-02-24 06:01:36.375 055 12583.23 217.28 54713.45 88888.00 2015-02-24 06:01:36.500 055 12583.30 217.30 54713.45 88888.00 2015-02-24 06:01:36.625 055 12583.30 217.30 54713.43 88888.00 2015-02-24 06:01:36.750 055 12583.30 217.30 54713.43 88888.00 2015-02-24 06:01:36.875 055 12583.30 217.32 54713.43 88888.00 2015-02-24 06:01:37.000 055 12583.25 217.35 54713.43 88888.00 2015-02-24 06:01:37.125 055 12583.20 217.32 54713.43 88888.00 2015-02-24 06:01:37.250 055 12583.15 217.32 54713.43 88888.00 2015-02-24 06:01:37.375 055 12583.20 217.32 54713.40 88888.00 2015-02-24 06:01:37.500 055 12583.20 217.35 54713.40 88888.00 2015-02-24 06:01:37.625 055 12583.23 217.38 54713.40 88888.00 2015-02-24 06:01:37.750 055 12583.25 217.38 54713.40 88888.00 2015-02-24 06:01:37.875 055 12583.25 217.40 54713.40 88888.00 2015-02-24 06:01:38.000 055 12583.27 217.40 54713.38 88888.00 2015-02-24 06:01:38.125 055 12583.27 217.38 54713.38 88888.00 2015-02-24 06:01:38.250 055 12583.27 217.35 54713.38 88888.00 2015-02-24 06:01:38.375 055 12583.25 217.38 54713.38 88888.00 2015-02-24 06:01:38.500 055 12583.17 217.38 54713.38 88888.00 2015-02-24 06:01:38.625 055 12583.20 217.40 54713.40 88888.00 2015-02-24 06:01:38.750 055 12583.23 217.35 54713.43 88888.00 2015-02-24 06:01:38.875 055 12583.23 217.35 54713.43 88888.00 2015-02-24 06:01:39.000 055 12583.20 217.32 54713.35 88888.00 2015-02-24 06:01:39.125 055 12583.20 217.35 54713.38 88888.00 2015-02-24 06:01:39.250 055 12583.27 217.38 54713.40 88888.00 2015-02-24 06:01:39.375 055 12583.30 217.38 54713.38 88888.00 2015-02-24 06:01:39.500 055 12583.27 217.43 54713.38 88888.00 2015-02-24 06:01:39.625 055 12583.20 217.38 54713.38 88888.00 2015-02-24 06:01:39.750 055 12583.23 217.40 54713.35 88888.00 2015-02-24 06:01:39.875 055 12583.27 217.38 54713.38 88888.00 2015-02-24 06:01:40.000 055 12583.25 217.35 54713.35 88888.00 2015-02-24 06:01:40.125 055 12583.23 217.38 54713.38 88888.00 2015-02-24 06:01:40.250 055 12583.20 217.38 54713.38 88888.00 2015-02-24 06:01:40.375 055 12583.23 217.40 54713.35 88888.00 2015-02-24 06:01:40.500 055 12583.20 217.40 54713.35 88888.00 2015-02-24 06:01:40.625 055 12583.25 217.43 54713.32 88888.00 2015-02-24 06:01:40.750 055 12583.23 217.40 54713.32 88888.00 2015-02-24 06:01:40.875 055 12583.20 217.40 54713.32 88888.00 2015-02-24 06:01:41.000 055 12583.23 217.40 54713.30 88888.00 2015-02-24 06:01:41.125 055 12583.25 217.40 54713.32 88888.00 2015-02-24 06:01:41.250 055 12583.25 217.43 54713.28 88888.00 2015-02-24 06:01:41.375 055 12583.27 217.43 54713.28 88888.00 2015-02-24 06:01:41.500 055 12583.33 217.47 54713.28 88888.00 2015-02-24 06:01:41.625 055 12583.30 217.47 54713.28 88888.00 2015-02-24 06:01:41.750 055 12583.27 217.45 54713.30 88888.00 2015-02-24 06:01:41.875 055 12583.23 217.47 54713.30 88888.00 2015-02-24 06:01:42.000 055 12583.23 217.50 54713.28 88888.00 2015-02-24 06:01:42.125 055 12583.23 217.53 54713.30 88888.00 2015-02-24 06:01:42.250 055 12583.17 217.53 54713.30 88888.00 2015-02-24 06:01:42.375 055 12583.17 217.53 54713.30 88888.00 2015-02-24 06:01:42.500 055 12583.15 217.53 54713.28 88888.00 2015-02-24 06:01:42.625 055 12583.17 217.53 54713.28 88888.00 2015-02-24 06:01:42.750 055 12583.20 217.57 54713.25 88888.00 2015-02-24 06:01:42.875 055 12583.20 217.57 54713.22 88888.00 2015-02-24 06:01:43.000 055 12583.17 217.60 54713.25 88888.00 2015-02-24 06:01:43.125 055 12583.20 217.62 54713.28 88888.00 2015-02-24 06:01:43.250 055 12583.23 217.62 54713.25 88888.00 2015-02-24 06:01:43.375 055 12583.30 217.60 54713.22 88888.00 2015-02-24 06:01:43.500 055 12583.30 217.60 54713.25 88888.00 2015-02-24 06:01:43.625 055 12583.25 217.60 54713.25 88888.00 2015-02-24 06:01:43.750 055 12583.25 217.60 54713.22 88888.00 2015-02-24 06:01:43.875 055 12583.25 217.60 54713.25 88888.00 2015-02-24 06:01:44.000 055 12583.25 217.62 54713.22 88888.00 2015-02-24 06:01:44.125 055 12583.25 217.62 54713.18 88888.00 2015-02-24 06:01:44.250 055 12583.23 217.62 54713.20 88888.00 2015-02-24 06:01:44.375 055 12583.27 217.65 54713.20 88888.00 2015-02-24 06:01:44.500 055 12583.30 217.65 54713.20 88888.00 2015-02-24 06:01:44.625 055 12583.27 217.65 54713.18 88888.00 2015-02-24 06:01:44.750 055 12583.30 217.65 54713.18 88888.00 2015-02-24 06:01:44.875 055 12583.33 217.65 54713.20 88888.00 2015-02-24 06:01:45.000 055 12583.27 217.68 54713.20 88888.00 2015-02-24 06:01:45.125 055 12583.25 217.68 54713.18 88888.00 2015-02-24 06:01:45.250 055 12583.25 217.72 54713.18 88888.00 2015-02-24 06:01:45.375 055 12583.25 217.72 54713.18 88888.00 2015-02-24 06:01:45.500 055 12583.23 217.72 54713.18 88888.00 2015-02-24 06:01:45.625 055 12583.20 217.68 54713.18 88888.00 2015-02-24 06:01:45.750 055 12583.23 217.70 54713.18 88888.00 2015-02-24 06:01:45.875 055 12583.25 217.72 54713.20 88888.00 2015-02-24 06:01:46.000 055 12583.20 217.72 54713.18 88888.00 2015-02-24 06:01:46.125 055 12583.10 217.72 54713.18 88888.00 2015-02-24 06:01:46.250 055 12583.08 217.72 54713.15 88888.00 2015-02-24 06:01:46.375 055 12583.10 217.72 54713.15 88888.00 2015-02-24 06:01:46.500 055 12583.12 217.75 54713.15 88888.00 2015-02-24 06:01:46.625 055 12583.17 217.78 54713.15 88888.00 2015-02-24 06:01:46.750 055 12583.20 217.78 54713.15 88888.00 2015-02-24 06:01:46.875 055 12583.17 217.78 54713.10 88888.00 2015-02-24 06:01:47.000 055 12583.20 217.78 54713.05 88888.00 2015-02-24 06:01:47.125 055 12583.17 217.78 54713.05 88888.00 2015-02-24 06:01:47.250 055 12583.12 217.80 54713.07 88888.00 2015-02-24 06:01:47.375 055 12583.15 217.80 54713.07 88888.00 2015-02-24 06:01:47.500 055 12583.15 217.78 54713.05 88888.00 2015-02-24 06:01:47.625 055 12583.17 217.80 54713.05 88888.00 2015-02-24 06:01:47.750 055 12583.20 217.82 54713.07 88888.00 2015-02-24 06:01:47.875 055 12583.15 217.82 54713.07 88888.00 2015-02-24 06:01:48.000 055 12583.05 217.80 54713.03 88888.00 2015-02-24 06:01:48.125 055 12583.10 217.82 54713.07 88888.00 2015-02-24 06:01:48.250 055 12583.08 217.82 54713.07 88888.00 2015-02-24 06:01:48.375 055 12583.05 217.82 54713.03 88888.00 2015-02-24 06:01:48.500 055 12583.05 217.82 54713.05 88888.00 2015-02-24 06:01:48.625 055 12583.08 217.82 54713.05 88888.00 2015-02-24 06:01:48.750 055 12583.08 217.88 54713.05 88888.00 2015-02-24 06:01:48.875 055 12583.02 217.88 54713.03 88888.00 2015-02-24 06:01:49.000 055 12582.98 217.88 54713.00 88888.00 2015-02-24 06:01:49.125 055 12582.98 217.93 54713.03 88888.00 2015-02-24 06:01:49.250 055 12582.98 217.93 54713.03 88888.00 2015-02-24 06:01:49.375 055 12582.95 217.90 54713.03 88888.00 2015-02-24 06:01:49.500 055 12582.95 217.90 54713.00 88888.00 2015-02-24 06:01:49.625 055 12582.98 217.88 54713.03 88888.00 2015-02-24 06:01:49.750 055 12582.98 217.93 54713.03 88888.00 2015-02-24 06:01:49.875 055 12582.98 217.90 54713.00 88888.00 2015-02-24 06:01:50.000 055 12582.92 217.90 54712.97 88888.00 2015-02-24 06:01:50.125 055 12582.90 217.90 54712.97 88888.00 2015-02-24 06:01:50.250 055 12582.92 217.90 54712.95 88888.00 2015-02-24 06:01:50.375 055 12582.95 217.93 54712.93 88888.00 2015-02-24 06:01:50.500 055 12582.92 217.93 54712.90 88888.00 2015-02-24 06:01:50.625 055 12582.88 217.93 54712.90 88888.00 2015-02-24 06:01:50.750 055 12582.85 217.93 54712.93 88888.00 2015-02-24 06:01:50.875 055 12582.85 217.95 54712.93 88888.00 2015-02-24 06:01:51.000 055 12582.80 217.97 54712.90 88888.00 2015-02-24 06:01:51.125 055 12582.83 217.97 54712.93 88888.00 2015-02-24 06:01:51.250 055 12582.85 218.00 54712.95 88888.00 2015-02-24 06:01:51.375 055 12582.85 218.00 54712.93 88888.00 2015-02-24 06:01:51.500 055 12582.77 218.03 54712.90 88888.00 2015-02-24 06:01:51.625 055 12582.75 218.05 54712.90 88888.00 2015-02-24 06:01:51.750 055 12582.73 218.03 54712.88 88888.00 2015-02-24 06:01:51.875 055 12582.70 218.05 54712.85 88888.00 2015-02-24 06:01:52.000 055 12582.73 218.05 54712.85 88888.00 2015-02-24 06:01:52.125 055 12582.73 218.05 54712.88 88888.00 2015-02-24 06:01:52.250 055 12582.62 218.05 54712.88 88888.00 2015-02-24 06:01:52.375 055 12582.67 218.07 54712.85 88888.00 2015-02-24 06:01:52.500 055 12582.75 218.10 54712.82 88888.00 2015-02-24 06:01:52.625 055 12582.75 218.10 54712.85 88888.00 2015-02-24 06:01:52.750 055 12582.73 218.10 54712.85 88888.00 2015-02-24 06:01:52.875 055 12582.70 218.10 54712.82 88888.00 2015-02-24 06:01:53.000 055 12582.70 218.10 54712.80 88888.00 2015-02-24 06:01:53.125 055 12582.67 218.07 54712.82 88888.00 2015-02-24 06:01:53.250 055 12582.65 218.10 54712.82 88888.00 2015-02-24 06:01:53.375 055 12582.65 218.10 54712.82 88888.00 2015-02-24 06:01:53.500 055 12582.60 218.07 54712.80 88888.00 2015-02-24 06:01:53.625 055 12582.58 218.07 54712.80 88888.00 2015-02-24 06:01:53.750 055 12582.52 218.10 54712.82 88888.00 2015-02-24 06:01:53.875 055 12582.52 218.12 54712.82 88888.00 2015-02-24 06:01:54.000 055 12582.50 218.15 54712.80 88888.00 2015-02-24 06:01:54.125 055 12582.50 218.15 54712.80 88888.00 2015-02-24 06:01:54.250 055 12582.45 218.12 54712.80 88888.00 2015-02-24 06:01:54.375 055 12582.45 218.12 54712.75 88888.00 2015-02-24 06:01:54.500 055 12582.42 218.15 54712.78 88888.00 2015-02-24 06:01:54.625 055 12582.48 218.20 54712.78 88888.00 2015-02-24 06:01:54.750 055 12582.52 218.20 54712.78 88888.00 2015-02-24 06:01:54.875 055 12582.48 218.22 54712.78 88888.00 2015-02-24 06:01:55.000 055 12582.42 218.20 54712.75 88888.00 2015-02-24 06:01:55.125 055 12582.45 218.22 54712.75 88888.00 2015-02-24 06:01:55.250 055 12582.48 218.22 54712.78 88888.00 2015-02-24 06:01:55.375 055 12582.52 218.22 54712.78 88888.00 2015-02-24 06:01:55.500 055 12582.58 218.25 54712.75 88888.00 2015-02-24 06:01:55.625 055 12582.52 218.25 54712.72 88888.00 2015-02-24 06:01:55.750 055 12582.45 218.28 54712.75 88888.00 2015-02-24 06:01:55.875 055 12582.45 218.28 54712.75 88888.00 2015-02-24 06:01:56.000 055 12582.42 218.28 54712.72 88888.00 2015-02-24 06:01:56.125 055 12582.45 218.30 54712.72 88888.00 2015-02-24 06:01:56.250 055 12582.40 218.30 54712.72 88888.00 2015-02-24 06:01:56.375 055 12582.40 218.30 54712.70 88888.00 2015-02-24 06:01:56.500 055 12582.40 218.32 54712.70 88888.00 2015-02-24 06:01:56.625 055 12582.42 218.35 54712.70 88888.00 2015-02-24 06:01:56.750 055 12582.38 218.35 54712.72 88888.00 2015-02-24 06:01:56.875 055 12582.38 218.38 54712.70 88888.00 2015-02-24 06:01:57.000 055 12582.38 218.35 54712.68 88888.00 2015-02-24 06:01:57.125 055 12582.40 218.35 54712.68 88888.00 2015-02-24 06:01:57.250 055 12582.35 218.35 54712.70 88888.00 2015-02-24 06:01:57.375 055 12582.40 218.35 54712.68 88888.00 2015-02-24 06:01:57.500 055 12582.42 218.38 54712.68 88888.00 2015-02-24 06:01:57.625 055 12582.38 218.40 54712.65 88888.00 2015-02-24 06:01:57.750 055 12582.40 218.40 54712.65 88888.00 2015-02-24 06:01:57.875 055 12582.40 218.43 54712.65 88888.00 2015-02-24 06:01:58.000 055 12582.35 218.43 54712.60 88888.00 2015-02-24 06:01:58.125 055 12582.33 218.43 54712.60 88888.00 2015-02-24 06:01:58.250 055 12582.30 218.45 54712.62 88888.00 2015-02-24 06:01:58.375 055 12582.35 218.45 54712.60 88888.00 2015-02-24 06:01:58.500 055 12582.30 218.45 54712.62 88888.00 2015-02-24 06:01:58.625 055 12582.25 218.50 54712.62 88888.00 2015-02-24 06:01:58.750 055 12582.17 218.50 54712.60 88888.00 2015-02-24 06:01:58.875 055 12582.20 218.50 54712.60 88888.00 2015-02-24 06:01:59.000 055 12582.23 218.53 54712.57 88888.00 2015-02-24 06:01:59.125 055 12582.27 218.57 54712.57 88888.00 2015-02-24 06:01:59.250 055 12582.25 218.57 54712.55 88888.00 2015-02-24 06:01:59.375 055 12582.33 218.60 54712.53 88888.00 2015-02-24 06:01:59.500 055 12582.25 218.60 54712.50 88888.00 2015-02-24 06:01:59.625 055 12582.20 218.60 54712.53 88888.00 2015-02-24 06:01:59.750 055 12582.20 218.57 54712.53 88888.00 2015-02-24 06:01:59.875 055 12582.20 218.62 54712.50 88888.00 2015-02-24 06:02:00.000 055 12582.20 218.65 54712.47 88888.00 2015-02-24 06:02:00.125 055 12582.20 218.68 54712.50 88888.00 2015-02-24 06:02:00.250 055 12582.23 218.65 54712.50 88888.00 2015-02-24 06:02:00.375 055 12582.27 218.70 54712.47 88888.00 2015-02-24 06:02:00.500 055 12582.27 218.70 54712.45 88888.00 2015-02-24 06:02:00.625 055 12582.25 218.70 54712.43 88888.00 2015-02-24 06:02:00.750 055 12582.27 218.70 54712.43 88888.00 2015-02-24 06:02:00.875 055 12582.25 218.72 54712.43 88888.00 2015-02-24 06:02:01.000 055 12582.23 218.72 54712.43 88888.00 2015-02-24 06:02:01.125 055 12582.23 218.75 54712.43 88888.00 2015-02-24 06:02:01.250 055 12582.25 218.75 54712.40 88888.00 2015-02-24 06:02:01.375 055 12582.35 218.75 54712.38 88888.00 2015-02-24 06:02:01.500 055 12582.30 218.78 54712.40 88888.00 2015-02-24 06:02:01.625 055 12582.20 218.78 54712.40 88888.00 2015-02-24 06:02:01.750 055 12582.20 218.80 54712.40 88888.00 2015-02-24 06:02:01.875 055 12582.30 218.82 54712.35 88888.00 2015-02-24 06:02:02.000 055 12582.27 218.82 54712.35 88888.00 2015-02-24 06:02:02.125 055 12582.25 218.82 54712.38 88888.00 2015-02-24 06:02:02.250 055 12582.27 218.82 54712.35 88888.00 2015-02-24 06:02:02.375 055 12582.23 218.82 54712.32 88888.00 2015-02-24 06:02:02.500 055 12582.23 218.88 54712.32 88888.00 2015-02-24 06:02:02.625 055 12582.33 218.93 54712.30 88888.00 2015-02-24 06:02:02.750 055 12582.40 218.93 54712.30 88888.00 2015-02-24 06:02:02.875 055 12582.40 218.93 54712.28 88888.00 2015-02-24 06:02:03.000 055 12582.35 218.93 54712.22 88888.00 2015-02-24 06:02:03.125 055 12582.30 218.95 54712.22 88888.00 2015-02-24 06:02:03.250 055 12582.27 218.95 54712.22 88888.00 2015-02-24 06:02:03.375 055 12582.38 218.97 54712.22 88888.00 2015-02-24 06:02:03.500 055 12582.33 218.97 54712.22 88888.00 2015-02-24 06:02:03.625 055 12582.27 218.97 54712.22 88888.00 2015-02-24 06:02:03.750 055 12582.25 218.95 54712.20 88888.00 2015-02-24 06:02:03.875 055 12582.27 218.95 54712.18 88888.00 2015-02-24 06:02:04.000 055 12582.25 218.97 54712.18 88888.00 2015-02-24 06:02:04.125 055 12582.25 219.00 54712.18 88888.00 2015-02-24 06:02:04.250 055 12582.20 219.00 54712.15 88888.00 2015-02-24 06:02:04.375 055 12582.23 218.97 54712.12 88888.00 2015-02-24 06:02:04.500 055 12582.23 219.00 54712.15 88888.00 2015-02-24 06:02:04.625 055 12582.25 219.03 54712.15 88888.00 2015-02-24 06:02:04.750 055 12582.27 219.05 54712.12 88888.00 2015-02-24 06:02:04.875 055 12582.30 219.07 54712.10 88888.00 2015-02-24 06:02:05.000 055 12582.27 219.07 54712.07 88888.00 2015-02-24 06:02:05.125 055 12582.27 219.10 54712.07 88888.00 2015-02-24 06:02:05.250 055 12582.27 219.07 54712.07 88888.00 2015-02-24 06:02:05.375 055 12582.25 219.07 54712.05 88888.00 2015-02-24 06:02:05.500 055 12582.12 219.07 54712.05 88888.00 2015-02-24 06:02:05.625 055 12582.15 219.10 54712.05 88888.00 2015-02-24 06:02:05.750 055 12582.20 219.15 54712.00 88888.00 2015-02-24 06:02:05.875 055 12582.25 219.15 54712.00 88888.00 2015-02-24 06:02:06.000 055 12582.25 219.15 54712.00 88888.00 2015-02-24 06:02:06.125 055 12582.30 219.12 54712.00 88888.00 2015-02-24 06:02:06.250 055 12582.27 219.12 54712.00 88888.00 2015-02-24 06:02:06.375 055 12582.30 219.12 54711.97 88888.00 2015-02-24 06:02:06.500 055 12582.30 219.18 54711.97 88888.00 2015-02-24 06:02:06.625 055 12582.30 219.18 54711.97 88888.00 2015-02-24 06:02:06.750 055 12582.33 219.20 54711.97 88888.00 2015-02-24 06:02:06.875 055 12582.27 219.20 54711.97 88888.00 2015-02-24 06:02:07.000 055 12582.23 219.20 54711.95 88888.00 2015-02-24 06:02:07.125 055 12582.25 219.20 54711.95 88888.00 2015-02-24 06:02:07.250 055 12582.23 219.20 54711.90 88888.00 2015-02-24 06:02:07.375 055 12582.23 219.22 54711.90 88888.00 2015-02-24 06:02:07.500 055 12582.17 219.25 54711.90 88888.00 2015-02-24 06:02:07.625 055 12582.17 219.25 54711.93 88888.00 2015-02-24 06:02:07.750 055 12582.23 219.25 54711.93 88888.00 2015-02-24 06:02:07.875 055 12582.25 219.28 54711.90 88888.00 2015-02-24 06:02:08.000 055 12582.25 219.28 54711.88 88888.00 2015-02-24 06:02:08.125 055 12582.20 219.28 54711.88 88888.00 2015-02-24 06:02:08.250 055 12582.23 219.28 54711.88 88888.00 2015-02-24 06:02:08.375 055 12582.30 219.30 54711.88 88888.00 2015-02-24 06:02:08.500 055 12582.23 219.30 54711.85 88888.00 2015-02-24 06:02:08.625 055 12582.17 219.30 54711.85 88888.00 2015-02-24 06:02:08.750 055 12582.15 219.28 54711.82 88888.00 2015-02-24 06:02:08.875 055 12582.17 219.30 54711.82 88888.00 2015-02-24 06:02:09.000 055 12582.23 219.32 54711.82 88888.00 2015-02-24 06:02:09.125 055 12582.23 219.35 54711.82 88888.00 2015-02-24 06:02:09.250 055 12582.12 219.32 54711.78 88888.00 2015-02-24 06:02:09.375 055 12582.10 219.32 54711.75 88888.00 2015-02-24 06:02:09.500 055 12582.10 219.30 54711.75 88888.00 2015-02-24 06:02:09.625 055 12582.10 219.32 54711.72 88888.00 2015-02-24 06:02:09.750 055 12582.05 219.30 54711.70 88888.00 2015-02-24 06:02:09.875 055 12582.08 219.32 54711.68 88888.00 2015-02-24 06:02:10.000 055 12582.10 219.35 54711.65 88888.00 2015-02-24 06:02:10.125 055 12582.15 219.38 54711.65 88888.00 2015-02-24 06:02:10.250 055 12582.05 219.38 54711.65 88888.00 2015-02-24 06:02:10.375 055 12582.08 219.38 54711.62 88888.00 2015-02-24 06:02:10.500 055 12582.08 219.38 54711.62 88888.00 2015-02-24 06:02:10.625 055 12582.08 219.40 54711.62 88888.00 2015-02-24 06:02:10.750 055 12582.12 219.45 54711.62 88888.00 2015-02-24 06:02:10.875 055 12582.15 219.45 54711.62 88888.00 2015-02-24 06:02:11.000 055 12582.15 219.43 54711.57 88888.00 2015-02-24 06:02:11.125 055 12582.17 219.43 54711.53 88888.00 2015-02-24 06:02:11.250 055 12582.10 219.43 54711.55 88888.00 2015-02-24 06:02:11.375 055 12582.12 219.47 54711.53 88888.00 2015-02-24 06:02:11.500 055 12582.15 219.50 54711.53 88888.00 2015-02-24 06:02:11.625 055 12582.17 219.50 54711.50 88888.00 2015-02-24 06:02:11.750 055 12582.17 219.53 54711.50 88888.00 2015-02-24 06:02:11.875 055 12582.17 219.57 54711.47 88888.00 2015-02-24 06:02:12.000 055 12582.17 219.55 54711.45 88888.00 2015-02-24 06:02:12.125 055 12582.15 219.55 54711.43 88888.00 2015-02-24 06:02:12.250 055 12582.12 219.57 54711.43 88888.00 2015-02-24 06:02:12.375 055 12582.15 219.62 54711.40 88888.00 2015-02-24 06:02:12.500 055 12582.17 219.62 54711.40 88888.00 2015-02-24 06:02:12.625 055 12582.20 219.65 54711.38 88888.00 2015-02-24 06:02:12.750 055 12582.25 219.65 54711.38 88888.00 2015-02-24 06:02:12.875 055 12582.27 219.68 54711.35 88888.00 2015-02-24 06:02:13.000 055 12582.23 219.68 54711.30 88888.00 2015-02-24 06:02:13.125 055 12582.20 219.72 54711.32 88888.00 2015-02-24 06:02:13.250 055 12582.15 219.72 54711.32 88888.00 2015-02-24 06:02:13.375 055 12582.20 219.72 54711.28 88888.00 2015-02-24 06:02:13.500 055 12582.30 219.75 54711.28 88888.00 2015-02-24 06:02:13.625 055 12582.38 219.75 54711.28 88888.00 2015-02-24 06:02:13.750 055 12582.40 219.80 54711.25 88888.00 2015-02-24 06:02:13.875 055 12582.35 219.80 54711.22 88888.00 2015-02-24 06:02:14.000 055 12582.33 219.82 54711.22 88888.00 2015-02-24 06:02:14.125 055 12582.35 219.90 54711.25 88888.00 2015-02-24 06:02:14.250 055 12582.38 219.88 54711.25 88888.00 2015-02-24 06:02:14.375 055 12582.38 219.85 54711.20 88888.00 2015-02-24 06:02:14.500 055 12582.35 219.85 54711.15 88888.00 2015-02-24 06:02:14.625 055 12582.33 219.93 54711.15 88888.00 2015-02-24 06:02:14.750 055 12582.38 219.95 54711.15 88888.00 2015-02-24 06:02:14.875 055 12582.38 219.97 54711.12 88888.00 2015-02-24 06:02:15.000 055 12582.38 219.97 54711.10 88888.00 2015-02-24 06:02:15.125 055 12582.42 220.00 54711.10 88888.00 2015-02-24 06:02:15.250 055 12582.38 220.00 54711.07 88888.00 2015-02-24 06:02:15.375 055 12582.38 220.03 54711.05 88888.00 2015-02-24 06:02:15.500 055 12582.40 220.05 54711.03 88888.00 2015-02-24 06:02:15.625 055 12582.45 220.05 54711.03 88888.00 2015-02-24 06:02:15.750 055 12582.50 220.07 54711.03 88888.00 2015-02-24 06:02:15.875 055 12582.48 220.12 54711.00 88888.00 2015-02-24 06:02:16.000 055 12582.42 220.12 54710.97 88888.00 2015-02-24 06:02:16.125 055 12582.45 220.12 54710.97 88888.00 2015-02-24 06:02:16.250 055 12582.42 220.15 54710.97 88888.00 2015-02-24 06:02:16.375 055 12582.38 220.15 54710.93 88888.00 2015-02-24 06:02:16.500 055 12582.40 220.18 54710.90 88888.00 2015-02-24 06:02:16.625 055 12582.45 220.22 54710.90 88888.00 2015-02-24 06:02:16.750 055 12582.50 220.25 54710.93 88888.00 2015-02-24 06:02:16.875 055 12582.45 220.28 54710.88 88888.00 2015-02-24 06:02:17.000 055 12582.38 220.30 54710.85 88888.00 2015-02-24 06:02:17.125 055 12582.38 220.28 54710.82 88888.00 2015-02-24 06:02:17.250 055 12582.35 220.30 54710.80 88888.00 2015-02-24 06:02:17.375 055 12582.35 220.30 54710.75 88888.00 2015-02-24 06:02:17.500 055 12582.38 220.35 54710.72 88888.00 2015-02-24 06:02:17.625 055 12582.40 220.40 54710.75 88888.00 2015-02-24 06:02:17.750 055 12582.42 220.40 54710.72 88888.00 2015-02-24 06:02:17.875 055 12582.40 220.43 54710.70 88888.00 2015-02-24 06:02:18.000 055 12582.40 220.43 54710.68 88888.00 2015-02-24 06:02:18.125 055 12582.42 220.47 54710.70 88888.00 2015-02-24 06:02:18.250 055 12582.42 220.47 54710.68 88888.00 2015-02-24 06:02:18.375 055 12582.42 220.45 54710.65 88888.00 2015-02-24 06:02:18.500 055 12582.48 220.50 54710.60 88888.00 2015-02-24 06:02:18.625 055 12582.50 220.55 54710.60 88888.00 2015-02-24 06:02:18.750 055 12582.48 220.55 54710.57 88888.00 2015-02-24 06:02:18.875 055 12582.52 220.55 54710.55 88888.00 2015-02-24 06:02:19.000 055 12582.52 220.57 54710.53 88888.00 2015-02-24 06:02:19.125 055 12582.48 220.62 54710.55 88888.00 2015-02-24 06:02:19.250 055 12582.45 220.68 54710.55 88888.00 2015-02-24 06:02:19.375 055 12582.48 220.70 54710.53 88888.00 2015-02-24 06:02:19.500 055 12582.55 220.70 54710.50 88888.00 2015-02-24 06:02:19.625 055 12582.62 220.72 54710.47 88888.00 2015-02-24 06:02:19.750 055 12582.60 220.75 54710.45 88888.00 2015-02-24 06:02:19.875 055 12582.60 220.75 54710.45 88888.00 2015-02-24 06:02:20.000 055 12582.58 220.75 54710.43 88888.00 2015-02-24 06:02:20.125 055 12582.55 220.75 54710.40 88888.00 2015-02-24 06:02:20.250 055 12582.52 220.78 54710.38 88888.00 2015-02-24 06:02:20.375 055 12582.65 220.82 54710.38 88888.00 2015-02-24 06:02:20.500 055 12582.73 220.85 54710.35 88888.00 2015-02-24 06:02:20.625 055 12582.65 220.85 54710.32 88888.00 2015-02-24 06:02:20.750 055 12582.60 220.85 54710.30 88888.00 2015-02-24 06:02:20.875 055 12582.60 220.88 54710.30 88888.00 2015-02-24 06:02:21.000 055 12582.67 220.93 54710.30 88888.00 2015-02-24 06:02:21.125 055 12582.75 220.95 54710.30 88888.00 2015-02-24 06:02:21.250 055 12582.70 220.93 54710.25 88888.00 2015-02-24 06:02:21.375 055 12582.70 220.95 54710.22 88888.00 2015-02-24 06:02:21.500 055 12582.65 220.97 54710.20 88888.00 2015-02-24 06:02:21.625 055 12582.58 221.03 54710.20 88888.00 2015-02-24 06:02:21.750 055 12582.55 221.05 54710.20 88888.00 2015-02-24 06:02:21.875 055 12582.55 221.07 54710.18 88888.00 2015-02-24 06:02:22.000 055 12582.60 221.10 54710.15 88888.00 2015-02-24 06:02:22.125 055 12582.62 221.12 54710.12 88888.00 2015-02-24 06:02:22.250 055 12582.62 221.12 54710.12 88888.00 2015-02-24 06:02:22.375 055 12582.67 221.15 54710.10 88888.00 2015-02-24 06:02:22.500 055 12582.65 221.15 54710.05 88888.00 2015-02-24 06:02:22.625 055 12582.62 221.18 54710.05 88888.00 2015-02-24 06:02:22.750 055 12582.58 221.22 54710.03 88888.00 2015-02-24 06:02:22.875 055 12582.55 221.22 54710.00 88888.00 2015-02-24 06:02:23.000 055 12582.60 221.22 54709.97 88888.00 2015-02-24 06:02:23.125 055 12582.65 221.28 54709.97 88888.00 2015-02-24 06:02:23.250 055 12582.73 221.30 54709.95 88888.00 2015-02-24 06:02:23.375 055 12582.70 221.32 54709.93 88888.00 2015-02-24 06:02:23.500 055 12582.65 221.35 54709.93 88888.00 2015-02-24 06:02:23.625 055 12582.70 221.38 54709.90 88888.00 2015-02-24 06:02:23.750 055 12582.83 221.40 54709.90 88888.00 2015-02-24 06:02:23.875 055 12582.83 221.40 54709.88 88888.00 2015-02-24 06:02:24.000 055 12582.73 221.40 54709.80 88888.00 2015-02-24 06:02:24.125 055 12582.70 221.43 54709.85 88888.00 2015-02-24 06:02:24.250 055 12582.73 221.47 54709.85 88888.00 2015-02-24 06:02:24.375 055 12582.75 221.50 54709.80 88888.00 2015-02-24 06:02:24.500 055 12582.70 221.50 54709.78 88888.00 2015-02-24 06:02:24.625 055 12582.73 221.50 54709.78 88888.00 2015-02-24 06:02:24.750 055 12582.75 221.53 54709.72 88888.00 2015-02-24 06:02:24.875 055 12582.80 221.55 54709.72 88888.00 2015-02-24 06:02:25.000 055 12582.80 221.57 54709.70 88888.00 2015-02-24 06:02:25.125 055 12582.77 221.60 54709.68 88888.00 2015-02-24 06:02:25.250 055 12582.75 221.60 54709.65 88888.00 2015-02-24 06:02:25.375 055 12582.80 221.62 54709.62 88888.00 2015-02-24 06:02:25.500 055 12582.83 221.65 54709.62 88888.00 2015-02-24 06:02:25.625 055 12582.75 221.65 54709.60 88888.00 2015-02-24 06:02:25.750 055 12582.75 221.70 54709.60 88888.00 2015-02-24 06:02:25.875 055 12582.77 221.70 54709.60 88888.00 2015-02-24 06:02:26.000 055 12582.75 221.70 54709.57 88888.00 2015-02-24 06:02:26.125 055 12582.70 221.72 54709.57 88888.00 2015-02-24 06:02:26.250 055 12582.67 221.72 54709.55 88888.00 2015-02-24 06:02:26.375 055 12582.73 221.75 54709.55 88888.00 2015-02-24 06:02:26.500 055 12582.77 221.80 54709.53 88888.00 2015-02-24 06:02:26.625 055 12582.83 221.82 54709.50 88888.00 2015-02-24 06:02:26.750 055 12582.83 221.90 54709.47 88888.00 2015-02-24 06:02:26.875 055 12582.85 221.90 54709.45 88888.00 2015-02-24 06:02:27.000 055 12582.88 221.90 54709.43 88888.00 2015-02-24 06:02:27.125 055 12582.88 221.90 54709.40 88888.00 2015-02-24 06:02:27.250 055 12582.88 221.95 54709.35 88888.00 2015-02-24 06:02:27.375 055 12582.90 221.95 54709.35 88888.00 2015-02-24 06:02:27.500 055 12582.95 221.95 54709.32 88888.00 2015-02-24 06:02:27.625 055 12582.95 222.03 54709.35 88888.00 2015-02-24 06:02:27.750 055 12582.92 222.05 54709.28 88888.00 2015-02-24 06:02:27.875 055 12582.90 222.07 54709.28 88888.00 2015-02-24 06:02:28.000 055 12582.95 222.07 54709.25 88888.00 2015-02-24 06:02:28.125 055 12582.95 222.12 54709.22 88888.00 2015-02-24 06:02:28.250 055 12582.90 222.12 54709.20 88888.00 2015-02-24 06:02:28.375 055 12582.90 222.15 54709.18 88888.00 2015-02-24 06:02:28.500 055 12582.95 222.20 54709.18 88888.00 2015-02-24 06:02:28.625 055 12583.00 222.20 54709.18 88888.00 2015-02-24 06:02:28.750 055 12583.05 222.28 54709.15 88888.00 2015-02-24 06:02:28.875 055 12583.02 222.30 54709.12 88888.00 2015-02-24 06:02:29.000 055 12582.98 222.35 54709.10 88888.00 2015-02-24 06:02:29.125 055 12582.98 222.35 54709.10 88888.00 2015-02-24 06:02:29.250 055 12582.98 222.40 54709.10 88888.00 2015-02-24 06:02:29.375 055 12583.02 222.38 54709.07 88888.00 2015-02-24 06:02:29.500 055 12583.05 222.40 54709.05 88888.00 2015-02-24 06:02:29.625 055 12583.08 222.43 54709.03 88888.00 2015-02-24 06:02:29.750 055 12583.10 222.45 54709.03 88888.00 2015-02-24 06:02:29.875 055 12583.05 222.45 54709.00 88888.00 2015-02-24 06:02:30.000 055 12583.00 222.45 54708.93 88888.00 2015-02-24 06:02:30.125 055 12583.00 222.47 54708.90 88888.00 2015-02-24 06:02:30.250 055 12582.98 222.50 54708.93 88888.00 2015-02-24 06:02:30.375 055 12583.05 222.55 54708.93 88888.00 2015-02-24 06:02:30.500 055 12583.02 222.57 54708.93 88888.00 2015-02-24 06:02:30.625 055 12583.02 222.62 54708.90 88888.00 2015-02-24 06:02:30.750 055 12583.02 222.60 54708.88 88888.00 2015-02-24 06:02:30.875 055 12583.05 222.62 54708.82 88888.00 2015-02-24 06:02:31.000 055 12583.08 222.62 54708.78 88888.00 2015-02-24 06:02:31.125 055 12583.10 222.68 54708.78 88888.00 2015-02-24 06:02:31.250 055 12583.05 222.68 54708.80 88888.00 2015-02-24 06:02:31.375 055 12583.10 222.78 54708.78 88888.00 2015-02-24 06:02:31.500 055 12583.08 222.78 54708.78 88888.00 2015-02-24 06:02:31.625 055 12583.10 222.78 54708.72 88888.00 2015-02-24 06:02:31.750 055 12583.10 222.78 54708.72 88888.00 2015-02-24 06:02:31.875 055 12583.08 222.80 54708.68 88888.00 2015-02-24 06:02:32.000 055 12583.10 222.85 54708.68 88888.00 2015-02-24 06:02:32.125 055 12583.17 222.85 54708.68 88888.00 2015-02-24 06:02:32.250 055 12583.20 222.85 54708.65 88888.00 2015-02-24 06:02:32.375 055 12583.23 222.88 54708.62 88888.00 2015-02-24 06:02:32.500 055 12583.17 222.88 54708.60 88888.00 2015-02-24 06:02:32.625 055 12583.15 222.95 54708.57 88888.00 2015-02-24 06:02:32.750 055 12583.17 222.97 54708.57 88888.00 2015-02-24 06:02:32.875 055 12583.12 222.95 54708.55 88888.00 2015-02-24 06:02:33.000 055 12583.10 222.97 54708.53 88888.00 2015-02-24 06:02:33.125 055 12583.10 223.03 54708.53 88888.00 2015-02-24 06:02:33.250 055 12583.10 223.05 54708.50 88888.00 2015-02-24 06:02:33.375 055 12583.10 223.05 54708.50 88888.00 2015-02-24 06:02:33.500 055 12583.05 223.05 54708.50 88888.00 2015-02-24 06:02:33.625 055 12583.10 223.10 54708.47 88888.00 2015-02-24 06:02:33.750 055 12583.12 223.10 54708.43 88888.00 2015-02-24 06:02:33.875 055 12583.10 223.07 54708.40 88888.00 2015-02-24 06:02:34.000 055 12583.08 223.10 54708.38 88888.00 2015-02-24 06:02:34.125 055 12583.08 223.12 54708.38 88888.00 2015-02-24 06:02:34.250 055 12583.02 223.12 54708.35 88888.00 2015-02-24 06:02:34.375 055 12583.02 223.10 54708.35 88888.00 2015-02-24 06:02:34.500 055 12583.08 223.12 54708.32 88888.00 2015-02-24 06:02:34.625 055 12583.10 223.18 54708.30 88888.00 2015-02-24 06:02:34.750 055 12583.10 223.20 54708.28 88888.00 2015-02-24 06:02:34.875 055 12583.05 223.25 54708.28 88888.00 2015-02-24 06:02:35.000 055 12583.02 223.28 54708.25 88888.00 2015-02-24 06:02:35.125 055 12583.08 223.28 54708.22 88888.00 2015-02-24 06:02:35.250 055 12583.10 223.25 54708.20 88888.00 2015-02-24 06:02:35.375 055 12583.12 223.28 54708.18 88888.00 2015-02-24 06:02:35.500 055 12583.12 223.30 54708.15 88888.00 2015-02-24 06:02:35.625 055 12583.15 223.32 54708.18 88888.00 2015-02-24 06:02:35.750 055 12583.08 223.32 54708.18 88888.00 2015-02-24 06:02:35.875 055 12582.98 223.32 54708.12 88888.00 2015-02-24 06:02:36.000 055 12583.00 223.32 54708.10 88888.00 2015-02-24 06:02:36.125 055 12583.10 223.35 54708.07 88888.00 2015-02-24 06:02:36.250 055 12583.10 223.40 54708.05 88888.00 2015-02-24 06:02:36.375 055 12583.08 223.40 54708.05 88888.00 2015-02-24 06:02:36.500 055 12583.10 223.43 54708.00 88888.00 2015-02-24 06:02:36.625 055 12583.12 223.45 54708.00 88888.00 2015-02-24 06:02:36.750 055 12583.10 223.45 54707.97 88888.00 2015-02-24 06:02:36.875 055 12583.05 223.45 54707.97 88888.00 2015-02-24 06:02:37.000 055 12583.00 223.50 54707.97 88888.00 2015-02-24 06:02:37.125 055 12583.00 223.53 54707.95 88888.00 2015-02-24 06:02:37.250 055 12583.05 223.55 54707.95 88888.00 2015-02-24 06:02:37.375 055 12583.12 223.55 54707.93 88888.00 2015-02-24 06:02:37.500 055 12583.12 223.57 54707.93 88888.00 2015-02-24 06:02:37.625 055 12583.10 223.62 54707.90 88888.00 2015-02-24 06:02:37.750 055 12583.05 223.60 54707.88 88888.00 2015-02-24 06:02:37.875 055 12583.05 223.62 54707.85 88888.00 2015-02-24 06:02:38.000 055 12583.08 223.65 54707.82 88888.00 2015-02-24 06:02:38.125 055 12583.10 223.65 54707.82 88888.00 2015-02-24 06:02:38.250 055 12583.02 223.62 54707.80 88888.00 2015-02-24 06:02:38.375 055 12583.08 223.70 54707.78 88888.00 2015-02-24 06:02:38.500 055 12583.02 223.70 54707.78 88888.00 2015-02-24 06:02:38.625 055 12583.02 223.72 54707.75 88888.00 2015-02-24 06:02:38.750 055 12583.02 223.72 54707.72 88888.00 2015-02-24 06:02:38.875 055 12583.05 223.72 54707.72 88888.00 2015-02-24 06:02:39.000 055 12583.02 223.72 54707.70 88888.00 2015-02-24 06:02:39.125 055 12583.02 223.75 54707.68 88888.00 2015-02-24 06:02:39.250 055 12583.05 223.75 54707.68 88888.00 2015-02-24 06:02:39.375 055 12583.08 223.78 54707.62 88888.00 2015-02-24 06:02:39.500 055 12583.05 223.80 54707.65 88888.00 2015-02-24 06:02:39.625 055 12583.05 223.85 54707.62 88888.00 2015-02-24 06:02:39.750 055 12583.02 223.85 54707.60 88888.00 2015-02-24 06:02:39.875 055 12582.98 223.82 54707.60 88888.00 2015-02-24 06:02:40.000 055 12582.92 223.80 54707.57 88888.00 2015-02-24 06:02:40.125 055 12582.95 223.85 54707.57 88888.00 2015-02-24 06:02:40.250 055 12582.90 223.85 54707.50 88888.00 2015-02-24 06:02:40.375 055 12582.90 223.85 54707.47 88888.00 2015-02-24 06:02:40.500 055 12582.92 223.85 54707.47 88888.00 2015-02-24 06:02:40.625 055 12582.98 223.90 54707.47 88888.00 2015-02-24 06:02:40.750 055 12582.92 223.90 54707.45 88888.00 2015-02-24 06:02:40.875 055 12582.90 223.85 54707.40 88888.00 2015-02-24 06:02:41.000 055 12582.95 223.88 54707.38 88888.00 2015-02-24 06:02:41.125 055 12582.98 223.95 54707.40 88888.00 2015-02-24 06:02:41.250 055 12582.92 223.95 54707.38 88888.00 2015-02-24 06:02:41.375 055 12582.92 223.95 54707.35 88888.00 2015-02-24 06:02:41.500 055 12582.92 223.97 54707.35 88888.00 2015-02-24 06:02:41.625 055 12582.92 223.97 54707.35 88888.00 2015-02-24 06:02:41.750 055 12582.85 224.00 54707.32 88888.00 2015-02-24 06:02:41.875 055 12582.88 224.00 54707.30 88888.00 2015-02-24 06:02:42.000 055 12583.00 224.00 54707.28 88888.00 2015-02-24 06:02:42.125 055 12583.00 224.03 54707.25 88888.00 2015-02-24 06:02:42.250 055 12582.98 224.03 54707.25 88888.00 2015-02-24 06:02:42.375 055 12582.95 224.03 54707.22 88888.00 2015-02-24 06:02:42.500 055 12582.95 224.03 54707.22 88888.00 2015-02-24 06:02:42.625 055 12582.98 224.05 54707.22 88888.00 2015-02-24 06:02:42.750 055 12582.98 224.05 54707.20 88888.00 2015-02-24 06:02:42.875 055 12582.92 224.07 54707.20 88888.00 2015-02-24 06:02:43.000 055 12582.90 224.07 54707.18 88888.00 2015-02-24 06:02:43.125 055 12582.90 224.10 54707.18 88888.00 2015-02-24 06:02:43.250 055 12582.85 224.10 54707.15 88888.00 2015-02-24 06:02:43.375 055 12582.85 224.10 54707.15 88888.00 2015-02-24 06:02:43.500 055 12582.85 224.12 54707.15 88888.00 2015-02-24 06:02:43.625 055 12582.85 224.10 54707.10 88888.00 2015-02-24 06:02:43.750 055 12582.80 224.10 54707.10 88888.00 2015-02-24 06:02:43.875 055 12582.77 224.10 54707.10 88888.00 2015-02-24 06:02:44.000 055 12582.77 224.12 54707.07 88888.00 2015-02-24 06:02:44.125 055 12582.80 224.12 54707.05 88888.00 2015-02-24 06:02:44.250 055 12582.83 224.12 54707.03 88888.00 2015-02-24 06:02:44.375 055 12582.88 224.12 54707.00 88888.00 2015-02-24 06:02:44.500 055 12582.88 224.12 54707.00 88888.00 2015-02-24 06:02:44.625 055 12582.85 224.18 54706.97 88888.00 2015-02-24 06:02:44.750 055 12582.83 224.20 54706.97 88888.00 2015-02-24 06:02:44.875 055 12582.83 224.20 54706.97 88888.00 2015-02-24 06:02:45.000 055 12582.88 224.20 54706.95 88888.00 2015-02-24 06:02:45.125 055 12582.80 224.20 54706.90 88888.00 2015-02-24 06:02:45.250 055 12582.75 224.20 54706.90 88888.00 2015-02-24 06:02:45.375 055 12582.73 224.20 54706.85 88888.00 2015-02-24 06:02:45.500 055 12582.75 224.22 54706.88 88888.00 2015-02-24 06:02:45.625 055 12582.75 224.28 54706.88 88888.00 2015-02-24 06:02:45.750 055 12582.77 224.28 54706.82 88888.00 2015-02-24 06:02:45.875 055 12582.67 224.25 54706.80 88888.00 2015-02-24 06:02:46.000 055 12582.67 224.25 54706.78 88888.00 2015-02-24 06:02:46.125 055 12582.73 224.28 54706.78 88888.00 2015-02-24 06:02:46.250 055 12582.73 224.30 54706.80 88888.00 2015-02-24 06:02:46.375 055 12582.77 224.30 54706.78 88888.00 2015-02-24 06:02:46.500 055 12582.73 224.30 54706.75 88888.00 2015-02-24 06:02:46.625 055 12582.62 224.28 54706.72 88888.00 2015-02-24 06:02:46.750 055 12582.60 224.28 54706.72 88888.00 2015-02-24 06:02:46.875 055 12582.62 224.30 54706.68 88888.00 2015-02-24 06:02:47.000 055 12582.67 224.30 54706.65 88888.00 2015-02-24 06:02:47.125 055 12582.67 224.28 54706.62 88888.00 2015-02-24 06:02:47.250 055 12582.67 224.30 54706.65 88888.00 2015-02-24 06:02:47.375 055 12582.70 224.28 54706.62 88888.00 2015-02-24 06:02:47.500 055 12582.65 224.28 54706.60 88888.00 2015-02-24 06:02:47.625 055 12582.62 224.30 54706.62 88888.00 2015-02-24 06:02:47.750 055 12582.58 224.32 54706.57 88888.00 2015-02-24 06:02:47.875 055 12582.55 224.32 54706.57 88888.00 2015-02-24 06:02:48.000 055 12582.55 224.30 54706.55 88888.00 2015-02-24 06:02:48.125 055 12582.55 224.28 54706.53 88888.00 2015-02-24 06:02:48.250 055 12582.58 224.30 54706.55 88888.00 2015-02-24 06:02:48.375 055 12582.60 224.32 54706.55 88888.00 2015-02-24 06:02:48.500 055 12582.60 224.32 54706.53 88888.00 2015-02-24 06:02:48.625 055 12582.55 224.32 54706.47 88888.00 2015-02-24 06:02:48.750 055 12582.52 224.35 54706.45 88888.00 2015-02-24 06:02:48.875 055 12582.50 224.32 54706.43 88888.00 2015-02-24 06:02:49.000 055 12582.50 224.35 54706.40 88888.00 2015-02-24 06:02:49.125 055 12582.45 224.35 54706.43 88888.00 2015-02-24 06:02:49.250 055 12582.48 224.35 54706.40 88888.00 2015-02-24 06:02:49.375 055 12582.55 224.35 54706.38 88888.00 2015-02-24 06:02:49.500 055 12582.52 224.32 54706.35 88888.00 2015-02-24 06:02:49.625 055 12582.45 224.35 54706.35 88888.00 2015-02-24 06:02:49.750 055 12582.40 224.38 54706.32 88888.00 2015-02-24 06:02:49.875 055 12582.38 224.35 54706.32 88888.00 2015-02-24 06:02:50.000 055 12582.33 224.35 54706.30 88888.00 2015-02-24 06:02:50.125 055 12582.38 224.38 54706.30 88888.00 2015-02-24 06:02:50.250 055 12582.38 224.38 54706.30 88888.00 2015-02-24 06:02:50.375 055 12582.38 224.40 54706.30 88888.00 2015-02-24 06:02:50.500 055 12582.35 224.43 54706.28 88888.00 2015-02-24 06:02:50.625 055 12582.35 224.40 54706.25 88888.00 2015-02-24 06:02:50.750 055 12582.35 224.45 54706.25 88888.00 2015-02-24 06:02:50.875 055 12582.35 224.45 54706.25 88888.00 2015-02-24 06:02:51.000 055 12582.38 224.45 54706.20 88888.00 2015-02-24 06:02:51.125 055 12582.30 224.43 54706.18 88888.00 2015-02-24 06:02:51.250 055 12582.23 224.45 54706.18 88888.00 2015-02-24 06:02:51.375 055 12582.25 224.45 54706.18 88888.00 2015-02-24 06:02:51.500 055 12582.25 224.50 54706.15 88888.00 2015-02-24 06:02:51.625 055 12582.25 224.47 54706.15 88888.00 2015-02-24 06:02:51.750 055 12582.27 224.45 54706.10 88888.00 2015-02-24 06:02:51.875 055 12582.27 224.47 54706.10 88888.00 2015-02-24 06:02:52.000 055 12582.25 224.50 54706.10 88888.00 2015-02-24 06:02:52.125 055 12582.20 224.50 54706.07 88888.00 2015-02-24 06:02:52.250 055 12582.17 224.47 54706.07 88888.00 2015-02-24 06:02:52.375 055 12582.15 224.45 54706.05 88888.00 2015-02-24 06:02:52.500 055 12582.20 224.45 54706.03 88888.00 2015-02-24 06:02:52.625 055 12582.23 224.47 54706.00 88888.00 2015-02-24 06:02:52.750 055 12582.20 224.53 54706.03 88888.00 2015-02-24 06:02:52.875 055 12582.10 224.53 54705.97 88888.00 2015-02-24 06:02:53.000 055 12582.10 224.53 54705.95 88888.00 2015-02-24 06:02:53.125 055 12582.12 224.53 54705.95 88888.00 2015-02-24 06:02:53.250 055 12582.08 224.55 54705.97 88888.00 2015-02-24 06:02:53.375 055 12582.05 224.57 54705.95 88888.00 2015-02-24 06:02:53.500 055 12582.12 224.60 54705.93 88888.00 2015-02-24 06:02:53.625 055 12582.02 224.55 54705.85 88888.00 2015-02-24 06:02:53.750 055 12582.05 224.55 54705.85 88888.00 2015-02-24 06:02:53.875 055 12582.08 224.57 54705.88 88888.00 2015-02-24 06:02:54.000 055 12582.08 224.60 54705.85 88888.00 2015-02-24 06:02:54.125 055 12582.00 224.62 54705.85 88888.00 2015-02-24 06:02:54.250 055 12581.98 224.60 54705.85 88888.00 2015-02-24 06:02:54.375 055 12581.98 224.62 54705.82 88888.00 2015-02-24 06:02:54.500 055 12581.98 224.60 54705.80 88888.00 2015-02-24 06:02:54.625 055 12581.98 224.60 54705.75 88888.00 2015-02-24 06:02:54.750 055 12582.00 224.62 54705.78 88888.00 2015-02-24 06:02:54.875 055 12581.90 224.62 54705.80 88888.00 2015-02-24 06:02:55.000 055 12581.90 224.65 54705.80 88888.00 2015-02-24 06:02:55.125 055 12581.92 224.62 54705.78 88888.00 2015-02-24 06:02:55.250 055 12581.88 224.60 54705.72 88888.00 2015-02-24 06:02:55.375 055 12581.88 224.65 54705.75 88888.00 2015-02-24 06:02:55.500 055 12581.88 224.68 54705.72 88888.00 2015-02-24 06:02:55.625 055 12581.85 224.70 54705.72 88888.00 2015-02-24 06:02:55.750 055 12581.85 224.70 54705.70 88888.00 2015-02-24 06:02:55.875 055 12581.85 224.70 54705.70 88888.00 2015-02-24 06:02:56.000 055 12581.85 224.70 54705.68 88888.00 2015-02-24 06:02:56.125 055 12581.80 224.70 54705.62 88888.00 2015-02-24 06:02:56.250 055 12581.77 224.65 54705.60 88888.00 2015-02-24 06:02:56.375 055 12581.80 224.68 54705.60 88888.00 2015-02-24 06:02:56.500 055 12581.75 224.68 54705.60 88888.00 2015-02-24 06:02:56.625 055 12581.65 224.68 54705.57 88888.00 2015-02-24 06:02:56.750 055 12581.65 224.68 54705.57 88888.00 2015-02-24 06:02:56.875 055 12581.65 224.70 54705.57 88888.00 2015-02-24 06:02:57.000 055 12581.60 224.72 54705.55 88888.00 2015-02-24 06:02:57.125 055 12581.58 224.72 54705.55 88888.00 2015-02-24 06:02:57.250 055 12581.58 224.72 54705.53 88888.00 2015-02-24 06:02:57.375 055 12581.58 224.72 54705.53 88888.00 2015-02-24 06:02:57.500 055 12581.55 224.72 54705.47 88888.00 2015-02-24 06:02:57.625 055 12581.50 224.70 54705.45 88888.00 2015-02-24 06:02:57.750 055 12581.52 224.70 54705.45 88888.00 2015-02-24 06:02:57.875 055 12581.55 224.75 54705.43 88888.00 2015-02-24 06:02:58.000 055 12581.50 224.78 54705.43 88888.00 2015-02-24 06:02:58.125 055 12581.50 224.80 54705.43 88888.00 2015-02-24 06:02:58.250 055 12581.48 224.75 54705.40 88888.00 2015-02-24 06:02:58.375 055 12581.52 224.78 54705.38 88888.00 2015-02-24 06:02:58.500 055 12581.48 224.78 54705.35 88888.00 2015-02-24 06:02:58.625 055 12581.42 224.80 54705.35 88888.00 2015-02-24 06:02:58.750 055 12581.40 224.82 54705.32 88888.00 2015-02-24 06:02:58.875 055 12581.45 224.82 54705.32 88888.00 2015-02-24 06:02:59.000 055 12581.52 224.80 54705.30 88888.00 2015-02-24 06:02:59.125 055 12581.52 224.85 54705.30 88888.00 2015-02-24 06:02:59.250 055 12581.48 224.82 54705.30 88888.00 2015-02-24 06:02:59.375 055 12581.42 224.82 54705.25 88888.00 2015-02-24 06:02:59.500 055 12581.40 224.82 54705.25 88888.00 2015-02-24 06:02:59.625 055 12581.38 224.82 54705.22 88888.00 2015-02-24 06:02:59.750 055 12581.35 224.88 54705.22 88888.00 2015-02-24 06:02:59.875 055 12581.38 224.88 54705.22 88888.00 2015-02-24 06:03:00.000 055 12581.42 224.90 54705.18 88888.00 2015-02-24 06:03:00.125 055 12581.40 224.90 54705.18 88888.00 2015-02-24 06:03:00.250 055 12581.38 224.90 54705.15 88888.00 2015-02-24 06:03:00.375 055 12581.42 224.88 54705.12 88888.00 2015-02-24 06:03:00.500 055 12581.42 224.90 54705.12 88888.00 2015-02-24 06:03:00.625 055 12581.42 224.93 54705.10 88888.00 2015-02-24 06:03:00.750 055 12581.40 224.97 54705.10 88888.00 2015-02-24 06:03:00.875 055 12581.35 224.95 54705.07 88888.00 2015-02-24 06:03:01.000 055 12581.38 224.93 54705.03 88888.00 2015-02-24 06:03:01.125 055 12581.35 224.95 54705.00 88888.00 2015-02-24 06:03:01.250 055 12581.27 224.95 54705.00 88888.00 2015-02-24 06:03:01.375 055 12581.33 224.95 54705.00 88888.00 2015-02-24 06:03:01.500 055 12581.38 224.97 54705.00 88888.00 2015-02-24 06:03:01.625 055 12581.40 224.97 54705.00 88888.00 2015-02-24 06:03:01.750 055 12581.33 224.97 54704.95 88888.00 2015-02-24 06:03:01.875 055 12581.30 225.05 54704.93 88888.00 2015-02-24 06:03:02.000 055 12581.30 225.05 54704.90 88888.00 2015-02-24 06:03:02.125 055 12581.25 225.05 54704.90 88888.00 2015-02-24 06:03:02.250 055 12581.25 225.03 54704.88 88888.00 2015-02-24 06:03:02.375 055 12581.30 225.05 54704.90 88888.00 2015-02-24 06:03:02.500 055 12581.30 225.05 54704.85 88888.00 2015-02-24 06:03:02.625 055 12581.27 225.07 54704.88 88888.00 2015-02-24 06:03:02.750 055 12581.27 225.05 54704.85 88888.00 2015-02-24 06:03:02.875 055 12581.27 225.05 54704.80 88888.00 2015-02-24 06:03:03.000 055 12581.30 225.07 54704.80 88888.00 2015-02-24 06:03:03.125 055 12581.27 225.12 54704.80 88888.00 2015-02-24 06:03:03.250 055 12581.17 225.12 54704.78 88888.00 2015-02-24 06:03:03.375 055 12581.15 225.12 54704.78 88888.00 2015-02-24 06:03:03.500 055 12581.20 225.12 54704.78 88888.00 2015-02-24 06:03:03.625 055 12581.25 225.12 54704.75 88888.00 2015-02-24 06:03:03.750 055 12581.27 225.15 54704.75 88888.00 2015-02-24 06:03:03.875 055 12581.17 225.18 54704.72 88888.00 2015-02-24 06:03:04.000 055 12581.12 225.15 54704.70 88888.00 2015-02-24 06:03:04.125 055 12581.12 225.15 54704.72 88888.00 2015-02-24 06:03:04.250 055 12581.15 225.15 54704.72 88888.00 2015-02-24 06:03:04.375 055 12581.17 225.15 54704.68 88888.00 2015-02-24 06:03:04.500 055 12581.12 225.18 54704.62 88888.00 2015-02-24 06:03:04.625 055 12581.08 225.18 54704.62 88888.00 2015-02-24 06:03:04.750 055 12581.15 225.22 54704.62 88888.00 2015-02-24 06:03:04.875 055 12581.17 225.22 54704.60 88888.00 2015-02-24 06:03:05.000 055 12581.15 225.20 54704.55 88888.00 2015-02-24 06:03:05.125 055 12581.15 225.22 54704.57 88888.00 2015-02-24 06:03:05.250 055 12581.08 225.25 54704.57 88888.00 2015-02-24 06:03:05.375 055 12581.12 225.25 54704.53 88888.00 2015-02-24 06:03:05.500 055 12581.08 225.25 54704.55 88888.00 2015-02-24 06:03:05.625 055 12581.02 225.28 54704.53 88888.00 2015-02-24 06:03:05.750 055 12581.05 225.30 54704.53 88888.00 2015-02-24 06:03:05.875 055 12581.05 225.28 54704.53 88888.00 2015-02-24 06:03:06.000 055 12581.08 225.30 54704.45 88888.00 2015-02-24 06:03:06.125 055 12581.08 225.32 54704.43 88888.00 2015-02-24 06:03:06.250 055 12581.05 225.35 54704.40 88888.00 2015-02-24 06:03:06.375 055 12581.05 225.38 54704.38 88888.00 2015-02-24 06:03:06.500 055 12581.00 225.38 54704.38 88888.00 2015-02-24 06:03:06.625 055 12581.00 225.35 54704.38 88888.00 2015-02-24 06:03:06.750 055 12581.05 225.38 54704.35 88888.00 2015-02-24 06:03:06.875 055 12581.02 225.40 54704.32 88888.00 2015-02-24 06:03:07.000 055 12580.90 225.38 54704.32 88888.00 2015-02-24 06:03:07.125 055 12580.92 225.40 54704.32 88888.00 2015-02-24 06:03:07.250 055 12580.90 225.43 54704.32 88888.00 2015-02-24 06:03:07.375 055 12580.90 225.40 54704.30 88888.00 2015-02-24 06:03:07.500 055 12580.90 225.43 54704.30 88888.00 2015-02-24 06:03:07.625 055 12580.90 225.43 54704.25 88888.00 2015-02-24 06:03:07.750 055 12580.90 225.47 54704.25 88888.00 2015-02-24 06:03:07.875 055 12580.85 225.47 54704.22 88888.00 2015-02-24 06:03:08.000 055 12580.88 225.53 54704.22 88888.00 2015-02-24 06:03:08.125 055 12580.85 225.53 54704.20 88888.00 2015-02-24 06:03:08.250 055 12580.83 225.53 54704.20 88888.00 2015-02-24 06:03:08.375 055 12580.92 225.55 54704.20 88888.00 2015-02-24 06:03:08.500 055 12580.90 225.53 54704.15 88888.00 2015-02-24 06:03:08.625 055 12580.85 225.55 54704.15 88888.00 2015-02-24 06:03:08.750 055 12580.88 225.57 54704.12 88888.00 2015-02-24 06:03:08.875 055 12580.92 225.55 54704.10 88888.00 2015-02-24 06:03:09.000 055 12580.92 225.55 54704.07 88888.00 2015-02-24 06:03:09.125 055 12580.90 225.55 54704.10 88888.00 2015-02-24 06:03:09.250 055 12580.88 225.57 54704.10 88888.00 2015-02-24 06:03:09.375 055 12580.90 225.57 54704.07 88888.00 2015-02-24 06:03:09.500 055 12580.88 225.60 54704.07 88888.00 2015-02-24 06:03:09.625 055 12580.85 225.62 54704.05 88888.00 2015-02-24 06:03:09.750 055 12580.92 225.65 54704.03 88888.00 2015-02-24 06:03:09.875 055 12580.90 225.62 54704.03 88888.00 2015-02-24 06:03:10.000 055 12580.85 225.62 54704.03 88888.00 2015-02-24 06:03:10.125 055 12580.85 225.65 54704.03 88888.00 2015-02-24 06:03:10.250 055 12580.80 225.68 54704.03 88888.00 2015-02-24 06:03:10.375 055 12580.85 225.68 54704.00 88888.00 2015-02-24 06:03:10.500 055 12580.88 225.68 54703.97 88888.00 2015-02-24 06:03:10.625 055 12580.83 225.68 54703.95 88888.00 2015-02-24 06:03:10.750 055 12580.77 225.68 54703.95 88888.00 2015-02-24 06:03:10.875 055 12580.73 225.68 54703.93 88888.00 2015-02-24 06:03:11.000 055 12580.75 225.68 54703.93 88888.00 2015-02-24 06:03:11.125 055 12580.67 225.70 54703.95 88888.00 2015-02-24 06:03:11.250 055 12580.62 225.68 54703.93 88888.00 2015-02-24 06:03:11.375 055 12580.67 225.70 54703.93 88888.00 2015-02-24 06:03:11.500 055 12580.65 225.70 54703.90 88888.00 2015-02-24 06:03:11.625 055 12580.62 225.72 54703.88 88888.00 2015-02-24 06:03:11.750 055 12580.65 225.72 54703.85 88888.00 2015-02-24 06:03:11.875 055 12580.62 225.72 54703.82 88888.00 2015-02-24 06:03:12.000 055 12580.62 225.70 54703.82 88888.00 2015-02-24 06:03:12.125 055 12580.52 225.70 54703.80 88888.00 2015-02-24 06:03:12.250 055 12580.50 225.70 54703.80 88888.00 2015-02-24 06:03:12.375 055 12580.55 225.75 54703.78 88888.00 2015-02-24 06:03:12.500 055 12580.52 225.75 54703.72 88888.00 2015-02-24 06:03:12.625 055 12580.45 225.75 54703.75 88888.00 2015-02-24 06:03:12.750 055 12580.48 225.75 54703.72 88888.00 2015-02-24 06:03:12.875 055 12580.52 225.78 54703.70 88888.00 2015-02-24 06:03:13.000 055 12580.55 225.78 54703.68 88888.00 2015-02-24 06:03:13.125 055 12580.50 225.78 54703.68 88888.00 2015-02-24 06:03:13.250 055 12580.48 225.78 54703.68 88888.00 2015-02-24 06:03:13.375 055 12580.40 225.78 54703.65 88888.00 2015-02-24 06:03:13.500 055 12580.35 225.75 54703.62 88888.00 2015-02-24 06:03:13.625 055 12580.33 225.80 54703.60 88888.00 2015-02-24 06:03:13.750 055 12580.27 225.80 54703.60 88888.00 2015-02-24 06:03:13.875 055 12580.27 225.78 54703.60 88888.00 2015-02-24 06:03:14.000 055 12580.33 225.80 54703.55 88888.00 2015-02-24 06:03:14.125 055 12580.35 225.82 54703.55 88888.00 2015-02-24 06:03:14.250 055 12580.33 225.82 54703.55 88888.00 2015-02-24 06:03:14.375 055 12580.33 225.85 54703.55 88888.00 2015-02-24 06:03:14.500 055 12580.27 225.82 54703.50 88888.00 2015-02-24 06:03:14.625 055 12580.27 225.85 54703.50 88888.00 2015-02-24 06:03:14.750 055 12580.23 225.85 54703.47 88888.00 2015-02-24 06:03:14.875 055 12580.25 225.88 54703.50 88888.00 2015-02-24 06:03:15.000 055 12580.33 225.90 54703.50 88888.00 2015-02-24 06:03:15.125 055 12580.27 225.90 54703.47 88888.00 2015-02-24 06:03:15.250 055 12580.23 225.88 54703.40 88888.00 2015-02-24 06:03:15.375 055 12580.20 225.90 54703.43 88888.00 2015-02-24 06:03:15.500 055 12580.17 225.90 54703.40 88888.00 2015-02-24 06:03:15.625 055 12580.17 225.90 54703.43 88888.00 2015-02-24 06:03:15.750 055 12580.15 225.90 54703.38 88888.00 2015-02-24 06:03:15.875 055 12580.08 225.90 54703.35 88888.00 2015-02-24 06:03:16.000 055 12580.10 225.93 54703.32 88888.00 2015-02-24 06:03:16.125 055 12580.15 225.95 54703.32 88888.00 2015-02-24 06:03:16.250 055 12580.12 225.97 54703.30 88888.00 2015-02-24 06:03:16.375 055 12580.10 225.97 54703.30 88888.00 2015-02-24 06:03:16.500 055 12580.02 226.00 54703.30 88888.00 2015-02-24 06:03:16.625 055 12579.95 225.97 54703.25 88888.00 2015-02-24 06:03:16.750 055 12579.98 225.97 54703.25 88888.00 2015-02-24 06:03:16.875 055 12580.00 226.00 54703.22 88888.00 2015-02-24 06:03:17.000 055 12580.02 226.03 54703.20 88888.00 2015-02-24 06:03:17.125 055 12580.02 226.00 54703.22 88888.00 2015-02-24 06:03:17.250 055 12579.92 226.03 54703.20 88888.00 2015-02-24 06:03:17.375 055 12579.95 226.03 54703.20 88888.00 2015-02-24 06:03:17.500 055 12579.98 226.05 54703.18 88888.00 2015-02-24 06:03:17.625 055 12579.98 226.03 54703.15 88888.00 2015-02-24 06:03:17.750 055 12579.98 226.03 54703.12 88888.00 2015-02-24 06:03:17.875 055 12579.95 226.05 54703.12 88888.00 2015-02-24 06:03:18.000 055 12579.98 226.05 54703.10 88888.00 2015-02-24 06:03:18.125 055 12579.98 226.05 54703.10 88888.00 2015-02-24 06:03:18.250 055 12579.95 226.05 54703.07 88888.00 2015-02-24 06:03:18.375 055 12579.92 226.05 54703.05 88888.00 2015-02-24 06:03:18.500 055 12579.90 226.05 54703.05 88888.00 2015-02-24 06:03:18.625 055 12579.90 226.07 54703.03 88888.00 2015-02-24 06:03:18.750 055 12579.90 226.05 54702.97 88888.00 2015-02-24 06:03:18.875 055 12579.90 226.05 54703.00 88888.00 2015-02-24 06:03:19.000 055 12579.80 226.03 54702.97 88888.00 2015-02-24 06:03:19.125 055 12579.80 226.10 54702.97 88888.00 2015-02-24 06:03:19.250 055 12579.83 226.12 54702.95 88888.00 2015-02-24 06:03:19.375 055 12579.88 226.12 54702.93 88888.00 2015-02-24 06:03:19.500 055 12579.95 226.12 54702.93 88888.00 2015-02-24 06:03:19.625 055 12579.90 226.10 54702.93 88888.00 2015-02-24 06:03:19.750 055 12579.88 226.10 54702.90 88888.00 2015-02-24 06:03:19.875 055 12579.90 226.12 54702.88 88888.00 2015-02-24 06:03:20.000 055 12579.90 226.15 54702.85 88888.00 2015-02-24 06:03:20.125 055 12579.90 226.18 54702.88 88888.00 2015-02-24 06:03:20.250 055 12579.92 226.12 54702.82 88888.00 2015-02-24 06:03:20.375 055 12579.95 226.15 54702.80 88888.00 2015-02-24 06:03:20.500 055 12579.98 226.18 54702.78 88888.00 2015-02-24 06:03:20.625 055 12579.95 226.18 54702.75 88888.00 2015-02-24 06:03:20.750 055 12579.92 226.20 54702.72 88888.00 2015-02-24 06:03:20.875 055 12579.95 226.20 54702.72 88888.00 2015-02-24 06:03:21.000 055 12579.95 226.20 54702.68 88888.00 2015-02-24 06:03:21.125 055 12579.95 226.22 54702.68 88888.00 2015-02-24 06:03:21.250 055 12579.95 226.25 54702.68 88888.00 2015-02-24 06:03:21.375 055 12579.92 226.30 54702.65 88888.00 2015-02-24 06:03:21.500 055 12579.98 226.28 54702.65 88888.00 2015-02-24 06:03:21.625 055 12580.00 226.28 54702.60 88888.00 2015-02-24 06:03:21.750 055 12579.98 226.28 54702.60 88888.00 2015-02-24 06:03:21.875 055 12579.98 226.28 54702.57 88888.00 2015-02-24 06:03:22.000 055 12579.98 226.28 54702.57 88888.00 2015-02-24 06:03:22.125 055 12579.98 226.32 54702.55 88888.00 2015-02-24 06:03:22.250 055 12579.92 226.30 54702.53 88888.00 2015-02-24 06:03:22.375 055 12579.98 226.30 54702.53 88888.00 2015-02-24 06:03:22.500 055 12580.02 226.32 54702.50 88888.00 2015-02-24 06:03:22.625 055 12580.02 226.35 54702.45 88888.00 2015-02-24 06:03:22.750 055 12580.05 226.35 54702.43 88888.00 2015-02-24 06:03:22.875 055 12580.05 226.38 54702.45 88888.00 2015-02-24 06:03:23.000 055 12580.00 226.38 54702.40 88888.00 2015-02-24 06:03:23.125 055 12579.98 226.38 54702.40 88888.00 2015-02-24 06:03:23.250 055 12580.00 226.38 54702.40 88888.00 2015-02-24 06:03:23.375 055 12580.10 226.40 54702.38 88888.00 2015-02-24 06:03:23.500 055 12580.10 226.40 54702.38 88888.00 2015-02-24 06:03:23.625 055 12580.08 226.43 54702.35 88888.00 2015-02-24 06:03:23.750 055 12580.08 226.43 54702.35 88888.00 2015-02-24 06:03:23.875 055 12580.10 226.43 54702.32 88888.00 2015-02-24 06:03:24.000 055 12580.12 226.40 54702.28 88888.00 2015-02-24 06:03:24.125 055 12580.10 226.43 54702.25 88888.00 2015-02-24 06:03:24.250 055 12580.12 226.47 54702.22 88888.00 2015-02-24 06:03:24.375 055 12580.17 226.50 54702.22 88888.00 2015-02-24 06:03:24.500 055 12580.10 226.50 54702.18 88888.00 2015-02-24 06:03:24.625 055 12580.10 226.53 54702.18 88888.00 2015-02-24 06:03:24.750 055 12580.15 226.55 54702.15 88888.00 2015-02-24 06:03:24.875 055 12580.15 226.55 54702.15 88888.00 2015-02-24 06:03:25.000 055 12580.15 226.55 54702.10 88888.00 2015-02-24 06:03:25.125 055 12580.15 226.57 54702.10 88888.00 2015-02-24 06:03:25.250 055 12580.17 226.60 54702.07 88888.00 2015-02-24 06:03:25.375 055 12580.17 226.62 54702.05 88888.00 2015-02-24 06:03:25.500 055 12580.12 226.57 54702.00 88888.00 2015-02-24 06:03:25.625 055 12580.15 226.62 54702.03 88888.00 2015-02-24 06:03:25.750 055 12580.15 226.65 54702.00 88888.00 2015-02-24 06:03:25.875 055 12580.20 226.70 54702.00 88888.00 2015-02-24 06:03:26.000 055 12580.23 226.65 54701.97 88888.00 2015-02-24 06:03:26.125 055 12580.20 226.68 54701.93 88888.00 2015-02-24 06:03:26.250 055 12580.20 226.70 54701.93 88888.00 2015-02-24 06:03:26.375 055 12580.20 226.70 54701.88 88888.00 2015-02-24 06:03:26.500 055 12580.20 226.70 54701.82 88888.00 2015-02-24 06:03:26.625 055 12580.23 226.70 54701.78 88888.00 2015-02-24 06:03:26.750 055 12580.23 226.70 54701.78 88888.00 2015-02-24 06:03:26.875 055 12580.25 226.75 54701.78 88888.00 2015-02-24 06:03:27.000 055 12580.35 226.72 54701.75 88888.00 2015-02-24 06:03:27.125 055 12580.40 226.78 54701.75 88888.00 2015-02-24 06:03:27.250 055 12580.33 226.78 54701.70 88888.00 2015-02-24 06:03:27.375 055 12580.33 226.75 54701.68 88888.00 2015-02-24 06:03:27.500 055 12580.40 226.78 54701.68 88888.00 2015-02-24 06:03:27.625 055 12580.40 226.80 54701.65 88888.00 2015-02-24 06:03:27.750 055 12580.30 226.80 54701.65 88888.00 2015-02-24 06:03:27.875 055 12580.30 226.82 54701.62 88888.00 2015-02-24 06:03:28.000 055 12580.35 226.82 54701.60 88888.00 2015-02-24 06:03:28.125 055 12580.33 226.82 54701.60 88888.00 2015-02-24 06:03:28.250 055 12580.27 226.82 54701.53 88888.00 2015-02-24 06:03:28.375 055 12580.33 226.85 54701.50 88888.00 2015-02-24 06:03:28.500 055 12580.38 226.85 54701.53 88888.00 2015-02-24 06:03:28.625 055 12580.40 226.85 54701.53 88888.00 2015-02-24 06:03:28.750 055 12580.40 226.85 54701.50 88888.00 2015-02-24 06:03:28.875 055 12580.40 226.88 54701.47 88888.00 2015-02-24 06:03:29.000 055 12580.42 226.90 54701.45 88888.00 2015-02-24 06:03:29.125 055 12580.42 226.93 54701.43 88888.00 2015-02-24 06:03:29.250 055 12580.50 226.88 54701.40 88888.00 2015-02-24 06:03:29.375 055 12580.52 226.93 54701.38 88888.00 2015-02-24 06:03:29.500 055 12580.48 226.95 54701.35 88888.00 2015-02-24 06:03:29.625 055 12580.42 226.97 54701.32 88888.00 2015-02-24 06:03:29.750 055 12580.45 226.97 54701.30 88888.00 2015-02-24 06:03:29.875 055 12580.58 226.97 54701.30 88888.00 2015-02-24 06:03:30.000 055 12580.62 226.97 54701.28 88888.00 2015-02-24 06:03:30.125 055 12580.58 227.00 54701.22 88888.00 2015-02-24 06:03:30.250 055 12580.58 226.95 54701.22 88888.00 2015-02-24 06:03:30.375 055 12580.65 226.95 54701.20 88888.00 2015-02-24 06:03:30.500 055 12580.62 226.95 54701.18 88888.00 2015-02-24 06:03:30.625 055 12580.62 226.97 54701.18 88888.00 2015-02-24 06:03:30.750 055 12580.65 227.03 54701.12 88888.00 2015-02-24 06:03:30.875 055 12580.67 227.03 54701.10 88888.00 2015-02-24 06:03:31.000 055 12580.65 227.05 54701.07 88888.00 2015-02-24 06:03:31.125 055 12580.67 227.05 54701.07 88888.00 2015-02-24 06:03:31.250 055 12580.70 227.07 54701.03 88888.00 2015-02-24 06:03:31.375 055 12580.75 227.10 54701.00 88888.00 2015-02-24 06:03:31.500 055 12580.77 227.12 54700.97 88888.00 2015-02-24 06:03:31.625 055 12580.80 227.10 54700.93 88888.00 2015-02-24 06:03:31.750 055 12580.83 227.12 54700.93 88888.00 2015-02-24 06:03:31.875 055 12580.85 227.12 54700.93 88888.00 2015-02-24 06:03:32.000 055 12580.80 227.12 54700.88 88888.00 2015-02-24 06:03:32.125 055 12580.75 227.12 54700.82 88888.00 2015-02-24 06:03:32.250 055 12580.77 227.12 54700.82 88888.00 2015-02-24 06:03:32.375 055 12580.90 227.18 54700.82 88888.00 2015-02-24 06:03:32.500 055 12580.92 227.20 54700.80 88888.00 2015-02-24 06:03:32.625 055 12580.90 227.20 54700.78 88888.00 2015-02-24 06:03:32.750 055 12580.85 227.18 54700.78 88888.00 2015-02-24 06:03:32.875 055 12580.85 227.22 54700.78 88888.00 2015-02-24 06:03:33.000 055 12580.92 227.25 54700.75 88888.00 2015-02-24 06:03:33.125 055 12580.98 227.25 54700.72 88888.00 2015-02-24 06:03:33.250 055 12580.98 227.25 54700.68 88888.00 2015-02-24 06:03:33.375 055 12581.00 227.25 54700.62 88888.00 2015-02-24 06:03:33.500 055 12580.98 227.25 54700.60 88888.00 2015-02-24 06:03:33.625 055 12580.98 227.25 54700.60 88888.00 2015-02-24 06:03:33.750 055 12580.98 227.25 54700.57 88888.00 2015-02-24 06:03:33.875 055 12580.95 227.28 54700.55 88888.00 2015-02-24 06:03:34.000 055 12581.00 227.30 54700.50 88888.00 2015-02-24 06:03:34.125 055 12581.08 227.35 54700.50 88888.00 2015-02-24 06:03:34.250 055 12581.12 227.32 54700.47 88888.00 2015-02-24 06:03:34.375 055 12581.17 227.32 54700.43 88888.00 2015-02-24 06:03:34.500 055 12581.17 227.35 54700.38 88888.00 2015-02-24 06:03:34.625 055 12581.17 227.35 54700.35 88888.00 2015-02-24 06:03:34.750 055 12581.25 227.40 54700.38 88888.00 2015-02-24 06:03:34.875 055 12581.30 227.43 54700.32 88888.00 2015-02-24 06:03:35.000 055 12581.42 227.43 54700.28 88888.00 2015-02-24 06:03:35.125 055 12581.45 227.45 54700.30 88888.00 2015-02-24 06:03:35.250 055 12581.38 227.45 54700.30 88888.00 2015-02-24 06:03:35.375 055 12581.42 227.45 54700.25 88888.00 2015-02-24 06:03:35.500 055 12581.48 227.47 54700.20 88888.00 2015-02-24 06:03:35.625 055 12581.50 227.47 54700.18 88888.00 2015-02-24 06:03:35.750 055 12581.52 227.50 54700.12 88888.00 2015-02-24 06:03:35.875 055 12581.50 227.53 54700.15 88888.00 2015-02-24 06:03:36.000 055 12581.52 227.55 54700.10 88888.00 2015-02-24 06:03:36.125 055 12581.58 227.53 54700.05 88888.00 2015-02-24 06:03:36.250 055 12581.58 227.55 54700.05 88888.00 2015-02-24 06:03:36.375 055 12581.65 227.57 54700.05 88888.00 2015-02-24 06:03:36.500 055 12581.62 227.57 54700.00 88888.00 2015-02-24 06:03:36.625 055 12581.65 227.60 54699.97 88888.00 2015-02-24 06:03:36.750 055 12581.73 227.62 54699.97 88888.00 2015-02-24 06:03:36.875 055 12581.75 227.65 54699.95 88888.00 2015-02-24 06:03:37.000 055 12581.73 227.68 54699.93 88888.00 2015-02-24 06:03:37.125 055 12581.75 227.68 54699.93 88888.00 2015-02-24 06:03:37.250 055 12581.73 227.68 54699.90 88888.00 2015-02-24 06:03:37.375 055 12581.83 227.68 54699.88 88888.00 2015-02-24 06:03:37.500 055 12581.90 227.70 54699.88 88888.00 2015-02-24 06:03:37.625 055 12581.95 227.68 54699.82 88888.00 2015-02-24 06:03:37.750 055 12582.00 227.70 54699.82 88888.00 2015-02-24 06:03:37.875 055 12582.05 227.72 54699.82 88888.00 2015-02-24 06:03:38.000 055 12582.08 227.72 54699.80 88888.00 2015-02-24 06:03:38.125 055 12582.08 227.72 54699.75 88888.00 2015-02-24 06:03:38.250 055 12582.02 227.72 54699.70 88888.00 2015-02-24 06:03:38.375 055 12582.08 227.75 54699.70 88888.00 2015-02-24 06:03:38.500 055 12582.02 227.75 54699.68 88888.00 2015-02-24 06:03:38.625 055 12582.00 227.80 54699.65 88888.00 2015-02-24 06:03:38.750 055 12582.08 227.82 54699.62 88888.00 2015-02-24 06:03:38.875 055 12582.20 227.85 54699.60 88888.00 2015-02-24 06:03:39.000 055 12582.27 227.85 54699.57 88888.00 2015-02-24 06:03:39.125 055 12582.17 227.85 54699.55 88888.00 2015-02-24 06:03:39.250 055 12582.12 227.88 54699.53 88888.00 2015-02-24 06:03:39.375 055 12582.25 227.90 54699.53 88888.00 2015-02-24 06:03:39.500 055 12582.30 227.88 54699.47 88888.00 2015-02-24 06:03:39.625 055 12582.33 227.88 54699.47 88888.00 2015-02-24 06:03:39.750 055 12582.38 227.90 54699.43 88888.00 2015-02-24 06:03:39.875 055 12582.42 227.90 54699.40 88888.00 2015-02-24 06:03:40.000 055 12582.42 227.90 54699.40 88888.00 2015-02-24 06:03:40.125 055 12582.45 227.93 54699.38 88888.00 2015-02-24 06:03:40.250 055 12582.48 227.88 54699.32 88888.00 2015-02-24 06:03:40.375 055 12582.48 227.88 54699.32 88888.00 2015-02-24 06:03:40.500 055 12582.48 227.90 54699.28 88888.00 2015-02-24 06:03:40.625 055 12582.52 227.93 54699.28 88888.00 2015-02-24 06:03:40.750 055 12582.52 227.93 54699.25 88888.00 2015-02-24 06:03:40.875 055 12582.48 227.90 54699.25 88888.00 2015-02-24 06:03:41.000 055 12582.55 227.93 54699.22 88888.00 2015-02-24 06:03:41.125 055 12582.55 227.93 54699.20 88888.00 2015-02-24 06:03:41.250 055 12582.52 227.90 54699.18 88888.00 2015-02-24 06:03:41.375 055 12582.58 227.93 54699.18 88888.00 2015-02-24 06:03:41.500 055 12582.58 227.95 54699.15 88888.00 2015-02-24 06:03:41.625 055 12582.60 227.93 54699.10 88888.00 2015-02-24 06:03:41.750 055 12582.60 227.95 54699.10 88888.00 2015-02-24 06:03:41.875 055 12582.60 227.95 54699.05 88888.00 2015-02-24 06:03:42.000 055 12582.60 227.93 54699.05 88888.00 2015-02-24 06:03:42.125 055 12582.62 227.90 54699.03 88888.00 2015-02-24 06:03:42.250 055 12582.62 227.90 54699.00 88888.00 2015-02-24 06:03:42.375 055 12582.62 227.90 54698.97 88888.00 2015-02-24 06:03:42.500 055 12582.60 227.90 54698.95 88888.00 2015-02-24 06:03:42.625 055 12582.60 227.90 54698.97 88888.00 2015-02-24 06:03:42.750 055 12582.60 227.93 54698.97 88888.00 2015-02-24 06:03:42.875 055 12582.65 227.90 54698.95 88888.00 2015-02-24 06:03:43.000 055 12582.65 227.88 54698.90 88888.00 2015-02-24 06:03:43.125 055 12582.62 227.90 54698.93 88888.00 2015-02-24 06:03:43.250 055 12582.65 227.90 54698.90 88888.00 2015-02-24 06:03:43.375 055 12582.75 227.90 54698.88 88888.00 2015-02-24 06:03:43.500 055 12582.70 227.88 54698.85 88888.00 2015-02-24 06:03:43.625 055 12582.65 227.88 54698.82 88888.00 2015-02-24 06:03:43.750 055 12582.67 227.88 54698.80 88888.00 2015-02-24 06:03:43.875 055 12582.75 227.85 54698.80 88888.00 2015-02-24 06:03:44.000 055 12582.73 227.82 54698.78 88888.00 2015-02-24 06:03:44.125 055 12582.67 227.82 54698.75 88888.00 2015-02-24 06:03:44.250 055 12582.70 227.80 54698.72 88888.00 2015-02-24 06:03:44.375 055 12582.75 227.80 54698.72 88888.00 2015-02-24 06:03:44.500 055 12582.73 227.80 54698.70 88888.00 2015-02-24 06:03:44.625 055 12582.73 227.80 54698.65 88888.00 2015-02-24 06:03:44.750 055 12582.73 227.80 54698.62 88888.00 2015-02-24 06:03:44.875 055 12582.70 227.78 54698.62 88888.00 2015-02-24 06:03:45.000 055 12582.67 227.75 54698.57 88888.00 2015-02-24 06:03:45.125 055 12582.70 227.78 54698.57 88888.00 2015-02-24 06:03:45.250 055 12582.75 227.78 54698.60 88888.00 2015-02-24 06:03:45.375 055 12582.75 227.78 54698.55 88888.00 2015-02-24 06:03:45.500 055 12582.65 227.72 54698.53 88888.00 2015-02-24 06:03:45.625 055 12582.62 227.72 54698.50 88888.00 2015-02-24 06:03:45.750 055 12582.67 227.75 54698.50 88888.00 2015-02-24 06:03:45.875 055 12582.70 227.78 54698.50 88888.00 2015-02-24 06:03:46.000 055 12582.67 227.70 54698.45 88888.00 2015-02-24 06:03:46.125 055 12582.67 227.72 54698.47 88888.00 2015-02-24 06:03:46.250 055 12582.55 227.75 54698.45 88888.00 2015-02-24 06:03:46.375 055 12582.52 227.72 54698.43 88888.00 2015-02-24 06:03:46.500 055 12582.62 227.72 54698.43 88888.00 2015-02-24 06:03:46.625 055 12582.73 227.70 54698.40 88888.00 2015-02-24 06:03:46.750 055 12582.70 227.68 54698.35 88888.00 2015-02-24 06:03:46.875 055 12582.62 227.68 54698.35 88888.00 2015-02-24 06:03:47.000 055 12582.65 227.70 54698.35 88888.00 2015-02-24 06:03:47.125 055 12582.67 227.75 54698.38 88888.00 2015-02-24 06:03:47.250 055 12582.67 227.78 54698.35 88888.00 2015-02-24 06:03:47.375 055 12582.70 227.70 54698.32 88888.00 2015-02-24 06:03:47.500 055 12582.73 227.68 54698.28 88888.00 2015-02-24 06:03:47.625 055 12582.73 227.65 54698.25 88888.00 2015-02-24 06:03:47.750 055 12582.70 227.70 54698.25 88888.00 2015-02-24 06:03:47.875 055 12582.67 227.70 54698.25 88888.00 2015-02-24 06:03:48.000 055 12582.67 227.68 54698.22 88888.00 2015-02-24 06:03:48.125 055 12582.65 227.65 54698.22 88888.00 2015-02-24 06:03:48.250 055 12582.65 227.65 54698.22 88888.00 2015-02-24 06:03:48.375 055 12582.65 227.68 54698.22 88888.00 2015-02-24 06:03:48.500 055 12582.70 227.68 54698.18 88888.00 2015-02-24 06:03:48.625 055 12582.75 227.70 54698.18 88888.00 2015-02-24 06:03:48.750 055 12582.73 227.68 54698.15 88888.00 2015-02-24 06:03:48.875 055 12582.70 227.65 54698.12 88888.00 2015-02-24 06:03:49.000 055 12582.73 227.68 54698.10 88888.00 2015-02-24 06:03:49.125 055 12582.73 227.65 54698.10 88888.00 2015-02-24 06:03:49.250 055 12582.73 227.65 54698.05 88888.00 2015-02-24 06:03:49.375 055 12582.73 227.70 54698.07 88888.00 2015-02-24 06:03:49.500 055 12582.70 227.65 54698.05 88888.00 2015-02-24 06:03:49.625 055 12582.67 227.65 54698.00 88888.00 2015-02-24 06:03:49.750 055 12582.70 227.68 54698.00 88888.00 2015-02-24 06:03:49.875 055 12582.70 227.65 54697.97 88888.00 2015-02-24 06:03:50.000 055 12582.67 227.65 54697.95 88888.00 2015-02-24 06:03:50.125 055 12582.67 227.68 54698.00 88888.00 2015-02-24 06:03:50.250 055 12582.62 227.62 54697.93 88888.00 2015-02-24 06:03:50.375 055 12582.62 227.62 54697.88 88888.00 2015-02-24 06:03:50.500 055 12582.67 227.62 54697.88 88888.00 2015-02-24 06:03:50.625 055 12582.75 227.60 54697.85 88888.00 2015-02-24 06:03:50.750 055 12582.70 227.60 54697.80 88888.00 2015-02-24 06:03:50.875 055 12582.70 227.60 54697.80 88888.00 2015-02-24 06:03:51.000 055 12582.73 227.57 54697.80 88888.00 2015-02-24 06:03:51.125 055 12582.77 227.60 54697.80 88888.00 2015-02-24 06:03:51.250 055 12582.70 227.55 54697.78 88888.00 2015-02-24 06:03:51.375 055 12582.73 227.60 54697.80 88888.00 2015-02-24 06:03:51.500 055 12582.80 227.57 54697.78 88888.00 2015-02-24 06:03:51.625 055 12582.80 227.53 54697.75 88888.00 2015-02-24 06:03:51.750 055 12582.80 227.55 54697.72 88888.00 2015-02-24 06:03:51.875 055 12582.75 227.57 54697.72 88888.00 2015-02-24 06:03:52.000 055 12582.75 227.55 54697.70 88888.00 2015-02-24 06:03:52.125 055 12582.73 227.55 54697.70 88888.00 2015-02-24 06:03:52.250 055 12582.65 227.55 54697.68 88888.00 2015-02-24 06:03:52.375 055 12582.65 227.60 54697.65 88888.00 2015-02-24 06:03:52.500 055 12582.73 227.60 54697.62 88888.00 2015-02-24 06:03:52.625 055 12582.70 227.57 54697.60 88888.00 2015-02-24 06:03:52.750 055 12582.73 227.55 54697.60 88888.00 2015-02-24 06:03:52.875 055 12582.73 227.55 54697.60 88888.00 2015-02-24 06:03:53.000 055 12582.75 227.57 54697.57 88888.00 2015-02-24 06:03:53.125 055 12582.77 227.55 54697.55 88888.00 2015-02-24 06:03:53.250 055 12582.80 227.53 54697.55 88888.00 2015-02-24 06:03:53.375 055 12582.83 227.53 54697.55 88888.00 2015-02-24 06:03:53.500 055 12582.80 227.53 54697.55 88888.00 2015-02-24 06:03:53.625 055 12582.75 227.57 54697.50 88888.00 2015-02-24 06:03:53.750 055 12582.73 227.55 54697.50 88888.00 2015-02-24 06:03:53.875 055 12582.75 227.50 54697.47 88888.00 2015-02-24 06:03:54.000 055 12582.77 227.53 54697.45 88888.00 2015-02-24 06:03:54.125 055 12582.80 227.55 54697.45 88888.00 2015-02-24 06:03:54.250 055 12582.80 227.53 54697.45 88888.00 2015-02-24 06:03:54.375 055 12582.77 227.50 54697.40 88888.00 2015-02-24 06:03:54.500 055 12582.75 227.47 54697.38 88888.00 2015-02-24 06:03:54.625 055 12582.75 227.47 54697.40 88888.00 2015-02-24 06:03:54.750 055 12582.73 227.47 54697.35 88888.00 2015-02-24 06:03:54.875 055 12582.77 227.45 54697.32 88888.00 2015-02-24 06:03:55.000 055 12582.83 227.45 54697.30 88888.00 2015-02-24 06:03:55.125 055 12582.80 227.45 54697.30 88888.00 2015-02-24 06:03:55.250 055 12582.77 227.45 54697.30 88888.00 2015-02-24 06:03:55.375 055 12582.80 227.45 54697.28 88888.00 2015-02-24 06:03:55.500 055 12582.85 227.43 54697.25 88888.00 2015-02-24 06:03:55.625 055 12582.88 227.40 54697.20 88888.00 2015-02-24 06:03:55.750 055 12582.83 227.40 54697.20 88888.00 2015-02-24 06:03:55.875 055 12582.85 227.40 54697.20 88888.00 2015-02-24 06:03:56.000 055 12582.83 227.40 54697.18 88888.00 2015-02-24 06:03:56.125 055 12582.77 227.40 54697.18 88888.00 2015-02-24 06:03:56.250 055 12582.75 227.38 54697.18 88888.00 2015-02-24 06:03:56.375 055 12582.73 227.38 54697.12 88888.00 2015-02-24 06:03:56.500 055 12582.70 227.38 54697.10 88888.00 2015-02-24 06:03:56.625 055 12582.77 227.35 54697.15 88888.00 2015-02-24 06:03:56.750 055 12582.83 227.38 54697.12 88888.00 2015-02-24 06:03:56.875 055 12582.77 227.35 54697.12 88888.00 2015-02-24 06:03:57.000 055 12582.70 227.35 54697.10 88888.00 2015-02-24 06:03:57.125 055 12582.65 227.32 54697.10 88888.00 2015-02-24 06:03:57.250 055 12582.65 227.32 54697.07 88888.00 2015-02-24 06:03:57.375 055 12582.73 227.32 54697.05 88888.00 2015-02-24 06:03:57.500 055 12582.83 227.30 54697.03 88888.00 2015-02-24 06:03:57.625 055 12582.85 227.30 54697.00 88888.00 2015-02-24 06:03:57.750 055 12582.80 227.28 54696.95 88888.00 2015-02-24 06:03:57.875 055 12582.73 227.28 54696.95 88888.00 2015-02-24 06:03:58.000 055 12582.75 227.30 54696.95 88888.00 2015-02-24 06:03:58.125 055 12582.75 227.28 54696.95 88888.00 2015-02-24 06:03:58.250 055 12582.62 227.22 54696.93 88888.00 2015-02-24 06:03:58.375 055 12582.65 227.25 54696.90 88888.00 2015-02-24 06:03:58.500 055 12582.70 227.25 54696.90 88888.00 2015-02-24 06:03:58.625 055 12582.67 227.25 54696.90 88888.00 2015-02-24 06:03:58.750 055 12582.70 227.22 54696.88 88888.00 2015-02-24 06:03:58.875 055 12582.75 227.22 54696.85 88888.00 2015-02-24 06:03:59.000 055 12582.80 227.22 54696.82 88888.00 2015-02-24 06:03:59.125 055 12582.73 227.22 54696.82 88888.00 2015-02-24 06:03:59.250 055 12582.62 227.20 54696.82 88888.00 2015-02-24 06:03:59.375 055 12582.70 227.22 54696.85 88888.00 2015-02-24 06:03:59.500 055 12582.67 227.20 54696.80 88888.00 2015-02-24 06:03:59.625 055 12582.65 227.18 54696.78 88888.00 2015-02-24 06:03:59.750 055 12582.65 227.18 54696.78 88888.00 2015-02-24 06:03:59.875 055 12582.65 227.15 54696.75 88888.00 2015-02-24 06:04:00.000 055 12582.65 227.15 54696.75 88888.00 2015-02-24 06:04:00.125 055 12582.67 227.18 54696.75 88888.00 2015-02-24 06:04:00.250 055 12582.67 227.15 54696.75 88888.00 2015-02-24 06:04:00.375 055 12582.62 227.15 54696.70 88888.00 2015-02-24 06:04:00.500 055 12582.62 227.12 54696.72 88888.00 2015-02-24 06:04:00.625 055 12582.67 227.12 54696.72 88888.00 2015-02-24 06:04:00.750 055 12582.65 227.10 54696.70 88888.00 2015-02-24 06:04:00.875 055 12582.65 227.10 54696.70 88888.00 2015-02-24 06:04:01.000 055 12582.62 227.10 54696.68 88888.00 2015-02-24 06:04:01.125 055 12582.60 227.10 54696.68 88888.00 2015-02-24 06:04:01.250 055 12582.55 227.07 54696.62 88888.00 2015-02-24 06:04:01.375 055 12582.58 227.05 54696.62 88888.00 2015-02-24 06:04:01.500 055 12582.58 227.07 54696.62 88888.00 2015-02-24 06:04:01.625 055 12582.62 227.10 54696.60 88888.00 2015-02-24 06:04:01.750 055 12582.65 227.07 54696.60 88888.00 2015-02-24 06:04:01.875 055 12582.65 227.05 54696.60 88888.00 2015-02-24 06:04:02.000 055 12582.60 227.03 54696.57 88888.00 2015-02-24 06:04:02.125 055 12582.58 227.03 54696.55 88888.00 2015-02-24 06:04:02.250 055 12582.52 226.95 54696.53 88888.00 2015-02-24 06:04:02.375 055 12582.52 226.95 54696.50 88888.00 2015-02-24 06:04:02.500 055 12582.50 226.95 54696.50 88888.00 2015-02-24 06:04:02.625 055 12582.45 226.95 54696.47 88888.00 2015-02-24 06:04:02.750 055 12582.45 226.95 54696.50 88888.00 2015-02-24 06:04:02.875 055 12582.45 226.95 54696.50 88888.00 2015-02-24 06:04:03.000 055 12582.48 226.95 54696.47 88888.00 2015-02-24 06:04:03.125 055 12582.42 226.93 54696.47 88888.00 2015-02-24 06:04:03.250 055 12582.35 226.88 54696.45 88888.00 2015-02-24 06:04:03.375 055 12582.40 226.88 54696.45 88888.00 2015-02-24 06:04:03.500 055 12582.38 226.88 54696.43 88888.00 2015-02-24 06:04:03.625 055 12582.33 226.88 54696.40 88888.00 2015-02-24 06:04:03.750 055 12582.30 226.82 54696.40 88888.00 2015-02-24 06:04:03.875 055 12582.38 226.80 54696.38 88888.00 2015-02-24 06:04:04.000 055 12582.40 226.82 54696.38 88888.00 2015-02-24 06:04:04.125 055 12582.38 226.80 54696.38 88888.00 2015-02-24 06:04:04.250 055 12582.33 226.78 54696.38 88888.00 2015-02-24 06:04:04.375 055 12582.35 226.80 54696.38 88888.00 2015-02-24 06:04:04.500 055 12582.35 226.75 54696.32 88888.00 2015-02-24 06:04:04.625 055 12582.38 226.75 54696.32 88888.00 2015-02-24 06:04:04.750 055 12582.45 226.75 54696.30 88888.00 2015-02-24 06:04:04.875 055 12582.40 226.72 54696.30 88888.00 2015-02-24 06:04:05.000 055 12582.38 226.72 54696.28 88888.00 2015-02-24 06:04:05.125 055 12582.38 226.70 54696.28 88888.00 2015-02-24 06:04:05.250 055 12582.35 226.65 54696.28 88888.00 2015-02-24 06:04:05.375 055 12582.33 226.65 54696.28 88888.00 2015-02-24 06:04:05.500 055 12582.23 226.65 54696.25 88888.00 2015-02-24 06:04:05.625 055 12582.25 226.60 54696.22 88888.00 2015-02-24 06:04:05.750 055 12582.33 226.65 54696.22 88888.00 2015-02-24 06:04:05.875 055 12582.27 226.65 54696.20 88888.00 2015-02-24 06:04:06.000 055 12582.20 226.65 54696.18 88888.00 2015-02-24 06:04:06.125 055 12582.20 226.62 54696.18 88888.00 2015-02-24 06:04:06.250 055 12582.12 226.55 54696.15 88888.00 2015-02-24 06:04:06.375 055 12582.17 226.55 54696.10 88888.00 2015-02-24 06:04:06.500 055 12582.15 226.55 54696.10 88888.00 2015-02-24 06:04:06.625 055 12582.15 226.55 54696.10 88888.00 2015-02-24 06:04:06.750 055 12582.15 226.50 54696.07 88888.00 2015-02-24 06:04:06.875 055 12582.15 226.50 54696.10 88888.00 2015-02-24 06:04:07.000 055 12582.15 226.47 54696.07 88888.00 2015-02-24 06:04:07.125 055 12582.12 226.45 54696.07 88888.00 2015-02-24 06:04:07.250 055 12582.12 226.43 54696.05 88888.00 2015-02-24 06:04:07.375 055 12582.08 226.45 54696.05 88888.00 2015-02-24 06:04:07.500 055 12582.05 226.43 54696.05 88888.00 2015-02-24 06:04:07.625 055 12582.02 226.43 54696.03 88888.00 2015-02-24 06:04:07.750 055 12582.00 226.40 54696.03 88888.00 2015-02-24 06:04:07.875 055 12581.98 226.38 54696.03 88888.00 2015-02-24 06:04:08.000 055 12582.02 226.38 54696.03 88888.00 2015-02-24 06:04:08.125 055 12582.05 226.35 54696.00 88888.00 2015-02-24 06:04:08.250 055 12582.00 226.32 54695.97 88888.00 2015-02-24 06:04:08.375 055 12582.00 226.32 54695.97 88888.00 2015-02-24 06:04:08.500 055 12581.92 226.30 54695.95 88888.00 2015-02-24 06:04:08.625 055 12581.90 226.30 54695.95 88888.00 2015-02-24 06:04:08.750 055 12581.88 226.28 54695.93 88888.00 2015-02-24 06:04:08.875 055 12581.88 226.25 54695.93 88888.00 2015-02-24 06:04:09.000 055 12581.92 226.22 54695.90 88888.00 2015-02-24 06:04:09.125 055 12581.88 226.15 54695.90 88888.00 2015-02-24 06:04:09.250 055 12581.83 226.15 54695.90 88888.00 2015-02-24 06:04:09.375 055 12581.85 226.15 54695.90 88888.00 2015-02-24 06:04:09.500 055 12581.85 226.15 54695.88 88888.00 2015-02-24 06:04:09.625 055 12581.80 226.12 54695.88 88888.00 2015-02-24 06:04:09.750 055 12581.75 226.15 54695.88 88888.00 2015-02-24 06:04:09.875 055 12581.77 226.10 54695.85 88888.00 2015-02-24 06:04:10.000 055 12581.83 226.10 54695.85 88888.00 2015-02-24 06:04:10.125 055 12581.85 226.10 54695.88 88888.00 2015-02-24 06:04:10.250 055 12581.80 226.05 54695.85 88888.00 2015-02-24 06:04:10.375 055 12581.77 226.07 54695.80 88888.00 2015-02-24 06:04:10.500 055 12581.77 226.07 54695.80 88888.00 2015-02-24 06:04:10.625 055 12581.75 226.00 54695.78 88888.00 2015-02-24 06:04:10.750 055 12581.65 225.97 54695.78 88888.00 2015-02-24 06:04:10.875 055 12581.65 226.00 54695.75 88888.00 2015-02-24 06:04:11.000 055 12581.75 225.97 54695.75 88888.00 2015-02-24 06:04:11.125 055 12581.77 225.95 54695.75 88888.00 2015-02-24 06:04:11.250 055 12581.62 225.95 54695.75 88888.00 2015-02-24 06:04:11.375 055 12581.60 225.95 54695.72 88888.00 2015-02-24 06:04:11.500 055 12581.58 225.90 54695.72 88888.00 2015-02-24 06:04:11.625 055 12581.58 225.90 54695.70 88888.00 2015-02-24 06:04:11.750 055 12581.60 225.88 54695.72 88888.00 2015-02-24 06:04:11.875 055 12581.58 225.88 54695.70 88888.00 2015-02-24 06:04:12.000 055 12581.55 225.88 54695.70 88888.00 2015-02-24 06:04:12.125 055 12581.55 225.88 54695.65 88888.00 2015-02-24 06:04:12.250 055 12581.52 225.82 54695.65 88888.00 2015-02-24 06:04:12.375 055 12581.60 225.78 54695.65 88888.00 2015-02-24 06:04:12.500 055 12581.60 225.75 54695.62 88888.00 2015-02-24 06:04:12.625 055 12581.58 225.75 54695.62 88888.00 2015-02-24 06:04:12.750 055 12581.58 225.75 54695.60 88888.00 2015-02-24 06:04:12.875 055 12581.60 225.72 54695.62 88888.00 2015-02-24 06:04:13.000 055 12581.58 225.72 54695.57 88888.00 2015-02-24 06:04:13.125 055 12581.55 225.72 54695.60 88888.00 2015-02-24 06:04:13.250 055 12581.50 225.65 54695.57 88888.00 2015-02-24 06:04:13.375 055 12581.52 225.65 54695.57 88888.00 2015-02-24 06:04:13.500 055 12581.52 225.65 54695.57 88888.00 2015-02-24 06:04:13.625 055 12581.55 225.65 54695.55 88888.00 2015-02-24 06:04:13.750 055 12581.52 225.68 54695.53 88888.00 2015-02-24 06:04:13.875 055 12581.50 225.65 54695.55 88888.00 2015-02-24 06:04:14.000 055 12581.50 225.65 54695.50 88888.00 2015-02-24 06:04:14.125 055 12581.52 225.62 54695.50 88888.00 2015-02-24 06:04:14.250 055 12581.48 225.57 54695.47 88888.00 2015-02-24 06:04:14.375 055 12581.48 225.60 54695.45 88888.00 2015-02-24 06:04:14.500 055 12581.38 225.60 54695.43 88888.00 2015-02-24 06:04:14.625 055 12581.38 225.55 54695.45 88888.00 2015-02-24 06:04:14.750 055 12581.40 225.57 54695.43 88888.00 2015-02-24 06:04:14.875 055 12581.38 225.55 54695.40 88888.00 2015-02-24 06:04:15.000 055 12581.35 225.55 54695.40 88888.00 2015-02-24 06:04:15.125 055 12581.35 225.50 54695.38 88888.00 2015-02-24 06:04:15.250 055 12581.30 225.43 54695.35 88888.00 2015-02-24 06:04:15.375 055 12581.38 225.43 54695.32 88888.00 2015-02-24 06:04:15.500 055 12581.30 225.47 54695.35 88888.00 2015-02-24 06:04:15.625 055 12581.27 225.45 54695.35 88888.00 2015-02-24 06:04:15.750 055 12581.30 225.45 54695.35 88888.00 2015-02-24 06:04:15.875 055 12581.33 225.43 54695.38 88888.00 2015-02-24 06:04:16.000 055 12581.27 225.40 54695.35 88888.00 2015-02-24 06:04:16.125 055 12581.30 225.40 54695.32 88888.00 2015-02-24 06:04:16.250 055 12581.27 225.32 54695.30 88888.00 2015-02-24 06:04:16.375 055 12581.27 225.30 54695.25 88888.00 2015-02-24 06:04:16.500 055 12581.23 225.28 54695.22 88888.00 2015-02-24 06:04:16.625 055 12581.17 225.25 54695.25 88888.00 2015-02-24 06:04:16.750 055 12581.17 225.28 54695.25 88888.00 2015-02-24 06:04:16.875 055 12581.17 225.28 54695.25 88888.00 2015-02-24 06:04:17.000 055 12581.23 225.28 54695.25 88888.00 2015-02-24 06:04:17.125 055 12581.30 225.25 54695.25 88888.00 2015-02-24 06:04:17.250 055 12581.27 225.28 54695.25 88888.00 2015-02-24 06:04:17.375 055 12581.30 225.28 54695.22 88888.00 2015-02-24 06:04:17.500 055 12581.25 225.25 54695.25 88888.00 2015-02-24 06:04:17.625 055 12581.20 225.20 54695.22 88888.00 2015-02-24 06:04:17.750 055 12581.12 225.12 54695.20 88888.00 2015-02-24 06:04:17.875 055 12581.08 225.15 54695.20 88888.00 2015-02-24 06:04:18.000 055 12581.10 225.18 54695.20 88888.00 2015-02-24 06:04:18.125 055 12581.08 225.15 54695.18 88888.00 2015-02-24 06:04:18.250 055 12581.08 225.12 54695.18 88888.00 2015-02-24 06:04:18.375 055 12581.08 225.12 54695.18 88888.00 2015-02-24 06:04:18.500 055 12581.08 225.07 54695.15 88888.00 2015-02-24 06:04:18.625 055 12581.08 225.05 54695.10 88888.00 2015-02-24 06:04:18.750 055 12581.02 225.05 54695.07 88888.00 2015-02-24 06:04:18.875 055 12581.00 225.05 54695.10 88888.00 2015-02-24 06:04:19.000 055 12581.02 225.03 54695.07 88888.00 2015-02-24 06:04:19.125 055 12581.08 225.00 54695.07 88888.00 2015-02-24 06:04:19.250 055 12581.12 225.03 54695.07 88888.00 2015-02-24 06:04:19.375 055 12581.12 224.97 54695.03 88888.00 2015-02-24 06:04:19.500 055 12581.08 224.95 54695.03 88888.00 2015-02-24 06:04:19.625 055 12581.05 224.95 54695.00 88888.00 2015-02-24 06:04:19.750 055 12581.02 224.93 54695.00 88888.00 2015-02-24 06:04:19.875 055 12580.98 224.90 54695.00 88888.00 2015-02-24 06:04:20.000 055 12580.98 224.85 54694.97 88888.00 2015-02-24 06:04:20.125 055 12580.98 224.88 54694.97 88888.00 2015-02-24 06:04:20.250 055 12580.92 224.82 54694.97 88888.00 2015-02-24 06:04:20.375 055 12580.95 224.80 54694.95 88888.00 2015-02-24 06:04:20.500 055 12581.00 224.80 54694.93 88888.00 2015-02-24 06:04:20.625 055 12581.02 224.80 54694.93 88888.00 2015-02-24 06:04:20.750 055 12581.00 224.80 54694.93 88888.00 2015-02-24 06:04:20.875 055 12580.95 224.75 54694.93 88888.00 2015-02-24 06:04:21.000 055 12580.95 224.75 54694.90 88888.00 2015-02-24 06:04:21.125 055 12581.00 224.75 54694.90 88888.00 2015-02-24 06:04:21.250 055 12581.05 224.72 54694.88 88888.00 2015-02-24 06:04:21.375 055 12581.10 224.70 54694.88 88888.00 2015-02-24 06:04:21.500 055 12581.05 224.70 54694.88 88888.00 2015-02-24 06:04:21.625 055 12581.05 224.68 54694.85 88888.00 2015-02-24 06:04:21.750 055 12581.02 224.65 54694.85 88888.00 2015-02-24 06:04:21.875 055 12581.02 224.65 54694.82 88888.00 2015-02-24 06:04:22.000 055 12581.02 224.65 54694.80 88888.00 2015-02-24 06:04:22.125 055 12580.98 224.62 54694.82 88888.00 2015-02-24 06:04:22.250 055 12580.95 224.60 54694.82 88888.00 2015-02-24 06:04:22.375 055 12581.00 224.60 54694.80 88888.00 2015-02-24 06:04:22.500 055 12580.98 224.57 54694.80 88888.00 2015-02-24 06:04:22.625 055 12580.92 224.55 54694.78 88888.00 2015-02-24 06:04:22.750 055 12580.90 224.53 54694.78 88888.00 2015-02-24 06:04:22.875 055 12580.88 224.50 54694.75 88888.00 2015-02-24 06:04:23.000 055 12580.83 224.50 54694.72 88888.00 2015-02-24 06:04:23.125 055 12580.88 224.45 54694.70 88888.00 2015-02-24 06:04:23.250 055 12580.90 224.45 54694.70 88888.00 2015-02-24 06:04:23.375 055 12580.92 224.47 54694.70 88888.00 2015-02-24 06:04:23.500 055 12580.92 224.45 54694.68 88888.00 2015-02-24 06:04:23.625 055 12580.92 224.45 54694.68 88888.00 2015-02-24 06:04:23.750 055 12580.88 224.45 54694.65 88888.00 2015-02-24 06:04:23.875 055 12580.83 224.40 54694.68 88888.00 2015-02-24 06:04:24.000 055 12580.77 224.32 54694.62 88888.00 2015-02-24 06:04:24.125 055 12580.77 224.28 54694.62 88888.00 2015-02-24 06:04:24.250 055 12580.80 224.30 54694.62 88888.00 2015-02-24 06:04:24.375 055 12580.85 224.28 54694.62 88888.00 2015-02-24 06:04:24.500 055 12580.85 224.25 54694.65 88888.00 2015-02-24 06:04:24.625 055 12580.85 224.22 54694.60 88888.00 2015-02-24 06:04:24.750 055 12580.85 224.20 54694.57 88888.00 2015-02-24 06:04:24.875 055 12580.85 224.15 54694.57 88888.00 2015-02-24 06:04:25.000 055 12580.80 224.12 54694.57 88888.00 2015-02-24 06:04:25.125 055 12580.73 224.12 54694.57 88888.00 2015-02-24 06:04:25.250 055 12580.70 224.10 54694.55 88888.00 2015-02-24 06:04:25.375 055 12580.75 224.12 54694.53 88888.00 2015-02-24 06:04:25.500 055 12580.83 224.10 54694.53 88888.00 2015-02-24 06:04:25.625 055 12580.83 224.05 54694.50 88888.00 2015-02-24 06:04:25.750 055 12580.80 224.00 54694.47 88888.00 2015-02-24 06:04:25.875 055 12580.75 224.03 54694.47 88888.00 2015-02-24 06:04:26.000 055 12580.70 224.00 54694.45 88888.00 2015-02-24 06:04:26.125 055 12580.73 224.00 54694.43 88888.00 2015-02-24 06:04:26.250 055 12580.75 223.95 54694.45 88888.00 2015-02-24 06:04:26.375 055 12580.77 223.97 54694.45 88888.00 2015-02-24 06:04:26.500 055 12580.70 223.97 54694.47 88888.00 2015-02-24 06:04:26.625 055 12580.65 223.97 54694.45 88888.00 2015-02-24 06:04:26.750 055 12580.65 223.95 54694.43 88888.00 2015-02-24 06:04:26.875 055 12580.67 223.90 54694.43 88888.00 2015-02-24 06:04:27.000 055 12580.65 223.90 54694.40 88888.00 2015-02-24 06:04:27.125 055 12580.60 223.90 54694.40 88888.00 2015-02-24 06:04:27.250 055 12580.58 223.85 54694.40 88888.00 2015-02-24 06:04:27.375 055 12580.60 223.85 54694.40 88888.00 2015-02-24 06:04:27.500 055 12580.62 223.85 54694.38 88888.00 2015-02-24 06:04:27.625 055 12580.62 223.80 54694.38 88888.00 2015-02-24 06:04:27.750 055 12580.60 223.75 54694.38 88888.00 2015-02-24 06:04:27.875 055 12580.55 223.72 54694.35 88888.00 2015-02-24 06:04:28.000 055 12580.48 223.70 54694.35 88888.00 2015-02-24 06:04:28.125 055 12580.58 223.72 54694.35 88888.00 2015-02-24 06:04:28.250 055 12580.62 223.70 54694.35 88888.00 2015-02-24 06:04:28.375 055 12580.58 223.70 54694.32 88888.00 2015-02-24 06:04:28.500 055 12580.48 223.62 54694.35 88888.00 2015-02-24 06:04:28.625 055 12580.45 223.65 54694.32 88888.00 2015-02-24 06:04:28.750 055 12580.48 223.68 54694.28 88888.00 2015-02-24 06:04:28.875 055 12580.48 223.62 54694.28 88888.00 2015-02-24 06:04:29.000 055 12580.40 223.60 54694.25 88888.00 2015-02-24 06:04:29.125 055 12580.35 223.55 54694.25 88888.00 2015-02-24 06:04:29.250 055 12580.33 223.53 54694.22 88888.00 2015-02-24 06:04:29.375 055 12580.40 223.53 54694.22 88888.00 2015-02-24 06:04:29.500 055 12580.38 223.50 54694.20 88888.00 2015-02-24 06:04:29.625 055 12580.38 223.50 54694.20 88888.00 2015-02-24 06:04:29.750 055 12580.38 223.50 54694.22 88888.00 2015-02-24 06:04:29.875 055 12580.38 223.47 54694.20 88888.00 2015-02-24 06:04:30.000 055 12580.38 223.45 54694.18 88888.00 2015-02-24 06:04:30.125 055 12580.38 223.43 54694.18 88888.00 2015-02-24 06:04:30.250 055 12580.33 223.40 54694.18 88888.00 2015-02-24 06:04:30.375 055 12580.35 223.38 54694.20 88888.00 2015-02-24 06:04:30.500 055 12580.25 223.35 54694.18 88888.00 2015-02-24 06:04:30.625 055 12580.17 223.32 54694.15 88888.00 2015-02-24 06:04:30.750 055 12580.12 223.28 54694.15 88888.00 2015-02-24 06:04:30.875 055 12580.15 223.28 54694.12 88888.00 2015-02-24 06:04:31.000 055 12580.15 223.22 54694.10 88888.00 2015-02-24 06:04:31.125 055 12580.12 223.22 54694.10 88888.00 2015-02-24 06:04:31.250 055 12580.10 223.20 54694.07 88888.00 2015-02-24 06:04:31.375 055 12580.08 223.20 54694.07 88888.00 2015-02-24 06:04:31.500 055 12580.10 223.18 54694.07 88888.00 2015-02-24 06:04:31.625 055 12580.10 223.18 54694.10 88888.00 2015-02-24 06:04:31.750 055 12580.02 223.15 54694.03 88888.00 2015-02-24 06:04:31.875 055 12580.00 223.12 54694.05 88888.00 2015-02-24 06:04:32.000 055 12580.02 223.05 54694.03 88888.00 2015-02-24 06:04:32.125 055 12580.00 223.03 54694.07 88888.00 2015-02-24 06:04:32.250 055 12579.92 223.00 54694.05 88888.00 2015-02-24 06:04:32.375 055 12579.98 222.97 54694.03 88888.00 2015-02-24 06:04:32.500 055 12579.95 222.95 54694.03 88888.00 2015-02-24 06:04:32.625 055 12579.92 222.90 54694.03 88888.00 2015-02-24 06:04:32.750 055 12579.92 222.90 54694.03 88888.00 2015-02-24 06:04:32.875 055 12579.92 222.88 54694.03 88888.00 2015-02-24 06:04:33.000 055 12579.85 222.85 54694.00 88888.00 2015-02-24 06:04:33.125 055 12579.80 222.82 54694.00 88888.00 2015-02-24 06:04:33.250 055 12579.80 222.78 54694.03 88888.00 2015-02-24 06:04:33.375 055 12579.80 222.78 54694.00 88888.00 2015-02-24 06:04:33.500 055 12579.65 222.72 54693.97 88888.00 2015-02-24 06:04:33.625 055 12579.55 222.70 54693.93 88888.00 2015-02-24 06:04:33.750 055 12579.62 222.70 54693.97 88888.00 2015-02-24 06:04:33.875 055 12579.70 222.65 54693.97 88888.00 2015-02-24 06:04:34.000 055 12579.67 222.65 54693.95 88888.00 2015-02-24 06:04:34.125 055 12579.65 222.60 54693.95 88888.00 2015-02-24 06:04:34.250 055 12579.62 222.60 54693.93 88888.00 2015-02-24 06:04:34.375 055 12579.67 222.57 54693.95 88888.00 2015-02-24 06:04:34.500 055 12579.62 222.57 54693.93 88888.00 2015-02-24 06:04:34.625 055 12579.58 222.50 54693.95 88888.00 2015-02-24 06:04:34.750 055 12579.48 222.47 54693.95 88888.00 2015-02-24 06:04:34.875 055 12579.45 222.50 54693.93 88888.00 2015-02-24 06:04:35.000 055 12579.50 222.47 54693.90 88888.00 2015-02-24 06:04:35.125 055 12579.45 222.43 54693.88 88888.00 2015-02-24 06:04:35.250 055 12579.38 222.38 54693.88 88888.00 2015-02-24 06:04:35.375 055 12579.35 222.35 54693.88 88888.00 2015-02-24 06:04:35.500 055 12579.38 222.38 54693.88 88888.00 2015-02-24 06:04:35.625 055 12579.38 222.32 54693.88 88888.00 2015-02-24 06:04:35.750 055 12579.33 222.30 54693.82 88888.00 2015-02-24 06:04:35.875 055 12579.27 222.25 54693.85 88888.00 2015-02-24 06:04:36.000 055 12579.20 222.22 54693.85 88888.00 2015-02-24 06:04:36.125 055 12579.20 222.18 54693.88 88888.00 2015-02-24 06:04:36.250 055 12579.23 222.15 54693.82 88888.00 2015-02-24 06:04:36.375 055 12579.27 222.18 54693.82 88888.00 2015-02-24 06:04:36.500 055 12579.23 222.15 54693.80 88888.00 2015-02-24 06:04:36.625 055 12579.15 222.10 54693.85 88888.00 2015-02-24 06:04:36.750 055 12579.12 222.07 54693.85 88888.00 2015-02-24 06:04:36.875 055 12579.10 222.03 54693.80 88888.00 2015-02-24 06:04:37.000 055 12579.15 222.03 54693.82 88888.00 2015-02-24 06:04:37.125 055 12579.20 222.03 54693.80 88888.00 2015-02-24 06:04:37.250 055 12579.17 222.00 54693.78 88888.00 2015-02-24 06:04:37.375 055 12579.17 221.95 54693.75 88888.00 2015-02-24 06:04:37.500 055 12579.15 221.95 54693.78 88888.00 2015-02-24 06:04:37.625 055 12579.15 221.93 54693.80 88888.00 2015-02-24 06:04:37.750 055 12579.12 221.90 54693.78 88888.00 2015-02-24 06:04:37.875 055 12579.10 221.90 54693.78 88888.00 2015-02-24 06:04:38.000 055 12578.98 221.88 54693.72 88888.00 2015-02-24 06:04:38.125 055 12578.98 221.82 54693.75 88888.00 2015-02-24 06:04:38.250 055 12578.92 221.78 54693.72 88888.00 2015-02-24 06:04:38.375 055 12579.05 221.80 54693.72 88888.00 2015-02-24 06:04:38.500 055 12579.00 221.78 54693.72 88888.00 2015-02-24 06:04:38.625 055 12578.98 221.75 54693.72 88888.00 2015-02-24 06:04:38.750 055 12579.00 221.72 54693.75 88888.00 2015-02-24 06:04:38.875 055 12578.90 221.70 54693.72 88888.00 2015-02-24 06:04:39.000 055 12578.92 221.70 54693.70 88888.00 2015-02-24 06:04:39.125 055 12578.92 221.68 54693.70 88888.00 2015-02-24 06:04:39.250 055 12578.85 221.65 54693.68 88888.00 2015-02-24 06:04:39.375 055 12578.85 221.65 54693.65 88888.00 2015-02-24 06:04:39.500 055 12578.83 221.62 54693.68 88888.00 2015-02-24 06:04:39.625 055 12578.90 221.62 54693.68 88888.00 2015-02-24 06:04:39.750 055 12578.90 221.62 54693.65 88888.00 2015-02-24 06:04:39.875 055 12578.88 221.60 54693.62 88888.00 2015-02-24 06:04:40.000 055 12578.88 221.57 54693.62 88888.00 2015-02-24 06:04:40.125 055 12578.83 221.55 54693.62 88888.00 2015-02-24 06:04:40.250 055 12578.80 221.55 54693.62 88888.00 2015-02-24 06:04:40.375 055 12578.90 221.55 54693.62 88888.00 2015-02-24 06:04:40.500 055 12578.92 221.55 54693.60 88888.00 2015-02-24 06:04:40.625 055 12578.98 221.53 54693.60 88888.00 2015-02-24 06:04:40.750 055 12578.98 221.53 54693.60 88888.00 2015-02-24 06:04:40.875 055 12578.92 221.47 54693.60 88888.00 2015-02-24 06:04:41.000 055 12578.98 221.45 54693.57 88888.00 2015-02-24 06:04:41.125 055 12578.92 221.47 54693.60 88888.00 2015-02-24 06:04:41.250 055 12578.83 221.45 54693.60 88888.00 2015-02-24 06:04:41.375 055 12578.90 221.43 54693.60 88888.00 2015-02-24 06:04:41.500 055 12578.95 221.40 54693.55 88888.00 2015-02-24 06:04:41.625 055 12578.98 221.40 54693.55 88888.00 2015-02-24 06:04:41.750 055 12579.00 221.40 54693.57 88888.00 2015-02-24 06:04:41.875 055 12579.00 221.43 54693.55 88888.00 2015-02-24 06:04:42.000 055 12579.05 221.45 54693.55 88888.00 2015-02-24 06:04:42.125 055 12579.05 221.40 54693.53 88888.00 2015-02-24 06:04:42.250 055 12579.00 221.32 54693.53 88888.00 2015-02-24 06:04:42.375 055 12579.08 221.35 54693.53 88888.00 2015-02-24 06:04:42.500 055 12579.10 221.35 54693.50 88888.00 2015-02-24 06:04:42.625 055 12579.08 221.30 54693.47 88888.00 2015-02-24 06:04:42.750 055 12579.05 221.32 54693.47 88888.00 2015-02-24 06:04:42.875 055 12579.08 221.30 54693.45 88888.00 2015-02-24 06:04:43.000 055 12579.15 221.30 54693.45 88888.00 2015-02-24 06:04:43.125 055 12579.15 221.28 54693.50 88888.00 2015-02-24 06:04:43.250 055 12579.17 221.28 54693.47 88888.00 2015-02-24 06:04:43.375 055 12579.25 221.28 54693.45 88888.00 2015-02-24 06:04:43.500 055 12579.27 221.25 54693.43 88888.00 2015-02-24 06:04:43.625 055 12579.25 221.25 54693.43 88888.00 2015-02-24 06:04:43.750 055 12579.17 221.25 54693.40 88888.00 2015-02-24 06:04:43.875 055 12579.15 221.22 54693.38 88888.00 2015-02-24 06:04:44.000 055 12579.17 221.22 54693.35 88888.00 2015-02-24 06:04:44.125 055 12579.20 221.22 54693.35 88888.00 2015-02-24 06:04:44.250 055 12579.15 221.20 54693.32 88888.00 2015-02-24 06:04:44.375 055 12579.17 221.22 54693.32 88888.00 2015-02-24 06:04:44.500 055 12579.17 221.20 54693.30 88888.00 2015-02-24 06:04:44.625 055 12579.23 221.20 54693.28 88888.00 2015-02-24 06:04:44.750 055 12579.20 221.22 54693.30 88888.00 2015-02-24 06:04:44.875 055 12579.25 221.20 54693.30 88888.00 2015-02-24 06:04:45.000 055 12579.30 221.18 54693.28 88888.00 2015-02-24 06:04:45.125 055 12579.30 221.18 54693.30 88888.00 2015-02-24 06:04:45.250 055 12579.27 221.20 54693.30 88888.00 2015-02-24 06:04:45.375 055 12579.33 221.20 54693.28 88888.00 2015-02-24 06:04:45.500 055 12579.35 221.18 54693.25 88888.00 2015-02-24 06:04:45.625 055 12579.27 221.15 54693.25 88888.00 2015-02-24 06:04:45.750 055 12579.25 221.15 54693.20 88888.00 2015-02-24 06:04:45.875 055 12579.25 221.15 54693.25 88888.00 2015-02-24 06:04:46.000 055 12579.25 221.12 54693.22 88888.00 2015-02-24 06:04:46.125 055 12579.27 221.10 54693.22 88888.00 2015-02-24 06:04:46.250 055 12579.25 221.10 54693.20 88888.00 2015-02-24 06:04:46.375 055 12579.30 221.10 54693.18 88888.00 2015-02-24 06:04:46.500 055 12579.30 221.07 54693.12 88888.00 2015-02-24 06:04:46.625 055 12579.25 221.07 54693.12 88888.00 2015-02-24 06:04:46.750 055 12579.25 221.07 54693.15 88888.00 2015-02-24 06:04:46.875 055 12579.30 221.07 54693.15 88888.00 2015-02-24 06:04:47.000 055 12579.38 221.05 54693.15 88888.00 2015-02-24 06:04:47.125 055 12579.40 221.03 54693.18 88888.00 2015-02-24 06:04:47.250 055 12579.35 221.03 54693.12 88888.00 2015-02-24 06:04:47.375 055 12579.33 221.00 54693.10 88888.00 2015-02-24 06:04:47.500 055 12579.27 221.00 54693.10 88888.00 2015-02-24 06:04:47.625 055 12579.27 221.00 54693.10 88888.00 2015-02-24 06:04:47.750 055 12579.27 220.97 54693.07 88888.00 2015-02-24 06:04:47.875 055 12579.27 220.95 54693.07 88888.00 2015-02-24 06:04:48.000 055 12579.27 220.93 54693.07 88888.00 2015-02-24 06:04:48.125 055 12579.30 220.93 54693.07 88888.00 2015-02-24 06:04:48.250 055 12579.30 220.90 54693.03 88888.00 2015-02-24 06:04:48.375 055 12579.27 220.88 54693.03 88888.00 2015-02-24 06:04:48.500 055 12579.23 220.85 54693.03 88888.00 2015-02-24 06:04:48.625 055 12579.20 220.85 54693.03 88888.00 2015-02-24 06:04:48.750 055 12579.17 220.85 54693.05 88888.00 2015-02-24 06:04:48.875 055 12579.25 220.82 54693.05 88888.00 2015-02-24 06:04:49.000 055 12579.27 220.82 54693.03 88888.00 2015-02-24 06:04:49.125 055 12579.23 220.80 54692.97 88888.00 2015-02-24 06:04:49.250 055 12579.15 220.75 54692.97 88888.00 2015-02-24 06:04:49.375 055 12579.20 220.78 54692.97 88888.00 2015-02-24 06:04:49.500 055 12579.23 220.78 54692.97 88888.00 2015-02-24 06:04:49.625 055 12579.25 220.75 54692.95 88888.00 2015-02-24 06:04:49.750 055 12579.25 220.75 54692.95 88888.00 2015-02-24 06:04:49.875 055 12579.23 220.70 54692.95 88888.00 2015-02-24 06:04:50.000 055 12579.20 220.68 54692.93 88888.00 2015-02-24 06:04:50.125 055 12579.20 220.65 54692.90 88888.00 2015-02-24 06:04:50.250 055 12579.23 220.65 54692.93 88888.00 2015-02-24 06:04:50.375 055 12579.25 220.62 54692.95 88888.00 2015-02-24 06:04:50.500 055 12579.20 220.60 54692.90 88888.00 2015-02-24 06:04:50.625 055 12579.17 220.60 54692.90 88888.00 2015-02-24 06:04:50.750 055 12579.17 220.57 54692.88 88888.00 2015-02-24 06:04:50.875 055 12579.10 220.57 54692.88 88888.00 2015-02-24 06:04:51.000 055 12579.08 220.53 54692.85 88888.00 2015-02-24 06:04:51.125 055 12579.08 220.50 54692.88 88888.00 2015-02-24 06:04:51.250 055 12579.10 220.45 54692.88 88888.00 2015-02-24 06:04:51.375 055 12579.12 220.45 54692.85 88888.00 2015-02-24 06:04:51.500 055 12579.08 220.45 54692.85 88888.00 2015-02-24 06:04:51.625 055 12579.10 220.45 54692.85 88888.00 2015-02-24 06:04:51.750 055 12579.12 220.43 54692.85 88888.00 2015-02-24 06:04:51.875 055 12579.12 220.43 54692.82 88888.00 2015-02-24 06:04:52.000 055 12579.10 220.43 54692.80 88888.00 2015-02-24 06:04:52.125 055 12579.02 220.40 54692.80 88888.00 2015-02-24 06:04:52.250 055 12579.00 220.40 54692.80 88888.00 2015-02-24 06:04:52.375 055 12579.05 220.38 54692.82 88888.00 2015-02-24 06:04:52.500 055 12579.08 220.35 54692.80 88888.00 2015-02-24 06:04:52.625 055 12579.08 220.35 54692.80 88888.00 2015-02-24 06:04:52.750 055 12578.98 220.32 54692.80 88888.00 2015-02-24 06:04:52.875 055 12578.90 220.28 54692.78 88888.00 2015-02-24 06:04:53.000 055 12578.90 220.28 54692.75 88888.00 2015-02-24 06:04:53.125 055 12578.90 220.28 54692.75 88888.00 2015-02-24 06:04:53.250 055 12578.92 220.22 54692.72 88888.00 2015-02-24 06:04:53.375 055 12578.95 220.22 54692.72 88888.00 2015-02-24 06:04:53.500 055 12578.90 220.22 54692.75 88888.00 2015-02-24 06:04:53.625 055 12578.95 220.20 54692.75 88888.00 2015-02-24 06:04:53.750 055 12578.98 220.20 54692.75 88888.00 2015-02-24 06:04:53.875 055 12578.95 220.18 54692.72 88888.00 2015-02-24 06:04:54.000 055 12578.88 220.15 54692.70 88888.00 2015-02-24 06:04:54.125 055 12578.85 220.12 54692.70 88888.00 2015-02-24 06:04:54.250 055 12578.83 220.12 54692.70 88888.00 2015-02-24 06:04:54.375 055 12578.80 220.10 54692.68 88888.00 2015-02-24 06:04:54.500 055 12578.83 220.05 54692.68 88888.00 2015-02-24 06:04:54.625 055 12578.92 220.05 54692.68 88888.00 2015-02-24 06:04:54.750 055 12578.95 220.05 54692.65 88888.00 2015-02-24 06:04:54.875 055 12578.92 220.03 54692.65 88888.00 2015-02-24 06:04:55.000 055 12578.92 220.05 54692.60 88888.00 2015-02-24 06:04:55.125 055 12578.90 220.03 54692.62 88888.00 2015-02-24 06:04:55.250 055 12578.92 220.03 54692.60 88888.00 2015-02-24 06:04:55.375 055 12578.95 220.00 54692.57 88888.00 2015-02-24 06:04:55.500 055 12578.95 220.00 54692.57 88888.00 2015-02-24 06:04:55.625 055 12578.92 220.03 54692.57 88888.00 2015-02-24 06:04:55.750 055 12578.92 220.00 54692.55 88888.00 2015-02-24 06:04:55.875 055 12578.88 219.97 54692.55 88888.00 2015-02-24 06:04:56.000 055 12578.90 219.95 54692.53 88888.00 2015-02-24 06:04:56.125 055 12578.90 219.95 54692.55 88888.00 2015-02-24 06:04:56.250 055 12578.88 219.95 54692.57 88888.00 2015-02-24 06:04:56.375 055 12578.92 219.95 54692.55 88888.00 2015-02-24 06:04:56.500 055 12578.95 219.93 54692.53 88888.00 2015-02-24 06:04:56.625 055 12578.88 219.90 54692.50 88888.00 2015-02-24 06:04:56.750 055 12578.83 219.90 54692.50 88888.00 2015-02-24 06:04:56.875 055 12578.80 219.88 54692.47 88888.00 2015-02-24 06:04:57.000 055 12578.85 219.90 54692.47 88888.00 2015-02-24 06:04:57.125 055 12578.88 219.88 54692.47 88888.00 2015-02-24 06:04:57.250 055 12578.85 219.80 54692.43 88888.00 2015-02-24 06:04:57.375 055 12578.88 219.82 54692.40 88888.00 2015-02-24 06:04:57.500 055 12578.95 219.82 54692.43 88888.00 2015-02-24 06:04:57.625 055 12578.98 219.82 54692.47 88888.00 2015-02-24 06:04:57.750 055 12578.92 219.82 54692.45 88888.00 2015-02-24 06:04:57.875 055 12578.98 219.82 54692.43 88888.00 2015-02-24 06:04:58.000 055 12578.95 219.80 54692.38 88888.00 2015-02-24 06:04:58.125 055 12578.98 219.75 54692.38 88888.00 2015-02-24 06:04:58.250 055 12578.92 219.75 54692.38 88888.00 2015-02-24 06:04:58.375 055 12578.95 219.75 54692.38 88888.00 2015-02-24 06:04:58.500 055 12578.90 219.75 54692.35 88888.00 2015-02-24 06:04:58.625 055 12578.88 219.75 54692.38 88888.00 2015-02-24 06:04:58.750 055 12578.90 219.72 54692.35 88888.00 2015-02-24 06:04:58.875 055 12578.92 219.72 54692.32 88888.00 2015-02-24 06:04:59.000 055 12578.95 219.72 54692.32 88888.00 2015-02-24 06:04:59.125 055 12578.98 219.72 54692.32 88888.00 2015-02-24 06:04:59.250 055 12578.88 219.70 54692.30 88888.00 2015-02-24 06:04:59.375 055 12578.85 219.72 54692.30 88888.00 2015-02-24 06:04:59.500 055 12578.85 219.70 54692.30 88888.00 2015-02-24 06:04:59.625 055 12578.90 219.72 54692.28 88888.00 2015-02-24 06:04:59.750 055 12578.92 219.72 54692.28 88888.00 2015-02-24 06:04:59.875 055 12578.98 219.70 54692.28 88888.00 2015-02-24 06:05:00.000 055 12579.02 219.68 54692.22 88888.00 2015-02-24 06:05:00.125 055 12578.95 219.65 54692.22 88888.00 2015-02-24 06:05:00.250 055 12578.88 219.62 54692.22 88888.00 2015-02-24 06:05:00.375 055 12578.92 219.62 54692.22 88888.00 2015-02-24 06:05:00.500 055 12578.92 219.62 54692.22 88888.00 2015-02-24 06:05:00.625 055 12578.90 219.60 54692.22 88888.00 2015-02-24 06:05:00.750 055 12578.92 219.62 54692.20 88888.00 2015-02-24 06:05:00.875 055 12578.98 219.60 54692.18 88888.00 2015-02-24 06:05:01.000 055 12579.05 219.60 54692.18 88888.00 2015-02-24 06:05:01.125 055 12579.00 219.57 54692.15 88888.00 2015-02-24 06:05:01.250 055 12578.92 219.57 54692.15 88888.00 2015-02-24 06:05:01.375 055 12578.92 219.57 54692.12 88888.00 2015-02-24 06:05:01.500 055 12578.92 219.57 54692.10 88888.00 2015-02-24 06:05:01.625 055 12578.92 219.60 54692.10 88888.00 2015-02-24 06:05:01.750 055 12578.92 219.60 54692.10 88888.00 2015-02-24 06:05:01.875 055 12578.88 219.57 54692.07 88888.00 2015-02-24 06:05:02.000 055 12578.90 219.55 54692.07 88888.00 2015-02-24 06:05:02.125 055 12579.00 219.53 54692.07 88888.00 2015-02-24 06:05:02.250 055 12578.98 219.50 54692.07 88888.00 2015-02-24 06:05:02.375 055 12578.90 219.53 54692.05 88888.00 2015-02-24 06:05:02.500 055 12578.92 219.53 54692.05 88888.00 2015-02-24 06:05:02.625 055 12578.92 219.55 54692.03 88888.00 2015-02-24 06:05:02.750 055 12578.95 219.55 54692.03 88888.00 2015-02-24 06:05:02.875 055 12578.95 219.50 54692.03 88888.00 2015-02-24 06:05:03.000 055 12579.00 219.47 54692.03 88888.00 2015-02-24 06:05:03.125 055 12578.98 219.45 54692.00 88888.00 2015-02-24 06:05:03.250 055 12578.95 219.45 54692.00 88888.00 2015-02-24 06:05:03.375 055 12578.90 219.47 54691.97 88888.00 2015-02-24 06:05:03.500 055 12578.85 219.45 54691.93 88888.00 2015-02-24 06:05:03.625 055 12578.90 219.43 54691.93 88888.00 2015-02-24 06:05:03.750 055 12578.95 219.45 54691.95 88888.00 2015-02-24 06:05:03.875 055 12579.00 219.43 54691.93 88888.00 2015-02-24 06:05:04.000 055 12579.02 219.40 54691.90 88888.00 2015-02-24 06:05:04.125 055 12579.02 219.38 54691.88 88888.00 2015-02-24 06:05:04.250 055 12579.00 219.32 54691.88 88888.00 2015-02-24 06:05:04.375 055 12579.05 219.32 54691.88 88888.00 2015-02-24 06:05:04.500 055 12579.00 219.32 54691.88 88888.00 2015-02-24 06:05:04.625 055 12579.02 219.32 54691.88 88888.00 2015-02-24 06:05:04.750 055 12579.02 219.35 54691.88 88888.00 2015-02-24 06:05:04.875 055 12578.98 219.38 54691.88 88888.00 2015-02-24 06:05:05.000 055 12579.00 219.32 54691.88 88888.00 2015-02-24 06:05:05.125 055 12579.05 219.28 54691.88 88888.00 2015-02-24 06:05:05.250 055 12579.02 219.30 54691.88 88888.00 2015-02-24 06:05:05.375 055 12579.02 219.30 54691.85 88888.00 2015-02-24 06:05:05.500 055 12579.00 219.25 54691.82 88888.00 2015-02-24 06:05:05.625 055 12578.98 219.22 54691.82 88888.00 2015-02-24 06:05:05.750 055 12579.02 219.22 54691.80 88888.00 2015-02-24 06:05:05.875 055 12579.05 219.22 54691.80 88888.00 2015-02-24 06:05:06.000 055 12579.02 219.20 54691.78 88888.00 2015-02-24 06:05:06.125 055 12578.95 219.18 54691.78 88888.00 2015-02-24 06:05:06.250 055 12578.92 219.20 54691.72 88888.00 2015-02-24 06:05:06.375 055 12578.98 219.20 54691.72 88888.00 2015-02-24 06:05:06.500 055 12579.02 219.22 54691.72 88888.00 2015-02-24 06:05:06.625 055 12579.02 219.22 54691.72 88888.00 2015-02-24 06:05:06.750 055 12579.05 219.20 54691.70 88888.00 2015-02-24 06:05:06.875 055 12579.08 219.20 54691.70 88888.00 2015-02-24 06:05:07.000 055 12579.05 219.18 54691.68 88888.00 2015-02-24 06:05:07.125 055 12579.05 219.18 54691.68 88888.00 2015-02-24 06:05:07.250 055 12578.98 219.15 54691.68 88888.00 2015-02-24 06:05:07.375 055 12578.90 219.12 54691.65 88888.00 2015-02-24 06:05:07.500 055 12578.90 219.15 54691.65 88888.00 2015-02-24 06:05:07.625 055 12578.90 219.18 54691.65 88888.00 2015-02-24 06:05:07.750 055 12578.95 219.18 54691.65 88888.00 2015-02-24 06:05:07.875 055 12578.90 219.12 54691.60 88888.00 2015-02-24 06:05:08.000 055 12578.88 219.10 54691.57 88888.00 2015-02-24 06:05:08.125 055 12578.85 219.07 54691.60 88888.00 2015-02-24 06:05:08.250 055 12578.88 219.05 54691.57 88888.00 2015-02-24 06:05:08.375 055 12578.98 219.05 54691.55 88888.00 2015-02-24 06:05:08.500 055 12578.98 219.00 54691.55 88888.00 2015-02-24 06:05:08.625 055 12578.95 219.03 54691.53 88888.00 2015-02-24 06:05:08.750 055 12578.95 219.05 54691.53 88888.00 2015-02-24 06:05:08.875 055 12578.92 219.03 54691.50 88888.00 2015-02-24 06:05:09.000 055 12578.92 219.00 54691.50 88888.00 2015-02-24 06:05:09.125 055 12578.90 219.00 54691.50 88888.00 2015-02-24 06:05:09.250 055 12578.88 219.00 54691.47 88888.00 2015-02-24 06:05:09.375 055 12578.90 219.00 54691.45 88888.00 2015-02-24 06:05:09.500 055 12578.90 219.00 54691.47 88888.00 2015-02-24 06:05:09.625 055 12578.92 219.00 54691.47 88888.00 2015-02-24 06:05:09.750 055 12578.83 218.97 54691.47 88888.00 2015-02-24 06:05:09.875 055 12578.83 218.97 54691.45 88888.00 2015-02-24 06:05:10.000 055 12578.85 218.93 54691.43 88888.00 2015-02-24 06:05:10.125 055 12578.85 218.93 54691.43 88888.00 2015-02-24 06:05:10.250 055 12578.85 218.88 54691.40 88888.00 2015-02-24 06:05:10.375 055 12578.90 218.88 54691.38 88888.00 2015-02-24 06:05:10.500 055 12578.92 218.90 54691.38 88888.00 2015-02-24 06:05:10.625 055 12578.88 218.88 54691.35 88888.00 2015-02-24 06:05:10.750 055 12578.83 218.85 54691.35 88888.00 2015-02-24 06:05:10.875 055 12578.83 218.82 54691.35 88888.00 2015-02-24 06:05:11.000 055 12578.80 218.82 54691.32 88888.00 2015-02-24 06:05:11.125 055 12578.73 218.82 54691.32 88888.00 2015-02-24 06:05:11.250 055 12578.73 218.82 54691.32 88888.00 2015-02-24 06:05:11.375 055 12578.75 218.85 54691.28 88888.00 2015-02-24 06:05:11.500 055 12578.77 218.82 54691.28 88888.00 2015-02-24 06:05:11.625 055 12578.83 218.85 54691.30 88888.00 2015-02-24 06:05:11.750 055 12578.83 218.85 54691.28 88888.00 2015-02-24 06:05:11.875 055 12578.80 218.85 54691.28 88888.00 2015-02-24 06:05:12.000 055 12578.80 218.80 54691.25 88888.00 2015-02-24 06:05:12.125 055 12578.83 218.80 54691.22 88888.00 2015-02-24 06:05:12.250 055 12578.83 218.75 54691.25 88888.00 2015-02-24 06:05:12.375 055 12578.83 218.78 54691.28 88888.00 2015-02-24 06:05:12.500 055 12578.73 218.78 54691.28 88888.00 2015-02-24 06:05:12.625 055 12578.67 218.75 54691.25 88888.00 2015-02-24 06:05:12.750 055 12578.73 218.78 54691.20 88888.00 2015-02-24 06:05:12.875 055 12578.80 218.78 54691.20 88888.00 2015-02-24 06:05:13.000 055 12578.80 218.72 54691.18 88888.00 2015-02-24 06:05:13.125 055 12578.83 218.72 54691.20 88888.00 2015-02-24 06:05:13.250 055 12578.83 218.75 54691.18 88888.00 2015-02-24 06:05:13.375 055 12578.90 218.75 54691.18 88888.00 2015-02-24 06:05:13.500 055 12578.83 218.75 54691.15 88888.00 2015-02-24 06:05:13.625 055 12578.75 218.72 54691.10 88888.00 2015-02-24 06:05:13.750 055 12578.73 218.72 54691.10 88888.00 2015-02-24 06:05:13.875 055 12578.75 218.72 54691.10 88888.00 2015-02-24 06:05:14.000 055 12578.77 218.70 54691.07 88888.00 2015-02-24 06:05:14.125 055 12578.77 218.70 54691.07 88888.00 2015-02-24 06:05:14.250 055 12578.73 218.72 54691.10 88888.00 2015-02-24 06:05:14.375 055 12578.77 218.70 54691.05 88888.00 2015-02-24 06:05:14.500 055 12578.75 218.70 54691.05 88888.00 2015-02-24 06:05:14.625 055 12578.73 218.70 54691.03 88888.00 2015-02-24 06:05:14.750 055 12578.77 218.68 54691.03 88888.00 2015-02-24 06:05:14.875 055 12578.80 218.65 54691.00 88888.00 2015-02-24 06:05:15.000 055 12578.80 218.65 54690.97 88888.00 2015-02-24 06:05:15.125 055 12578.83 218.68 54690.95 88888.00 2015-02-24 06:05:15.250 055 12578.77 218.65 54690.93 88888.00 2015-02-24 06:05:15.375 055 12578.80 218.68 54690.93 88888.00 2015-02-24 06:05:15.500 055 12578.80 218.70 54690.93 88888.00 2015-02-24 06:05:15.625 055 12578.80 218.68 54690.90 88888.00 2015-02-24 06:05:15.750 055 12578.80 218.65 54690.88 88888.00 2015-02-24 06:05:15.875 055 12578.83 218.62 54690.82 88888.00 2015-02-24 06:05:16.000 055 12578.85 218.62 54690.82 88888.00 2015-02-24 06:05:16.125 055 12578.92 218.65 54690.85 88888.00 2015-02-24 06:05:16.250 055 12578.90 218.65 54690.85 88888.00 2015-02-24 06:05:16.375 055 12578.90 218.62 54690.82 88888.00 2015-02-24 06:05:16.500 055 12578.90 218.60 54690.80 88888.00 2015-02-24 06:05:16.625 055 12578.95 218.62 54690.80 88888.00 2015-02-24 06:05:16.750 055 12578.95 218.62 54690.80 88888.00 2015-02-24 06:05:16.875 055 12578.92 218.62 54690.78 88888.00 2015-02-24 06:05:17.000 055 12578.95 218.60 54690.75 88888.00 2015-02-24 06:05:17.125 055 12578.92 218.60 54690.72 88888.00 2015-02-24 06:05:17.250 055 12578.88 218.62 54690.72 88888.00 2015-02-24 06:05:17.375 055 12578.95 218.62 54690.72 88888.00 2015-02-24 06:05:17.500 055 12578.95 218.60 54690.70 88888.00 2015-02-24 06:05:17.625 055 12578.95 218.60 54690.70 88888.00 2015-02-24 06:05:17.750 055 12578.95 218.62 54690.72 88888.00 2015-02-24 06:05:17.875 055 12578.92 218.62 54690.70 88888.00 2015-02-24 06:05:18.000 055 12578.92 218.60 54690.68 88888.00 2015-02-24 06:05:18.125 055 12578.88 218.55 54690.65 88888.00 2015-02-24 06:05:18.250 055 12578.90 218.53 54690.60 88888.00 2015-02-24 06:05:18.375 055 12578.95 218.55 54690.60 88888.00 2015-02-24 06:05:18.500 055 12579.02 218.57 54690.60 88888.00 2015-02-24 06:05:18.625 055 12579.05 218.57 54690.57 88888.00 2015-02-24 06:05:18.750 055 12579.05 218.53 54690.57 88888.00 2015-02-24 06:05:18.875 055 12579.05 218.53 54690.55 88888.00 2015-02-24 06:05:19.000 055 12579.08 218.55 54690.57 88888.00 2015-02-24 06:05:19.125 055 12579.12 218.55 54690.57 88888.00 2015-02-24 06:05:19.250 055 12579.10 218.55 54690.55 88888.00 2015-02-24 06:05:19.375 055 12579.12 218.55 54690.53 88888.00 2015-02-24 06:05:19.500 055 12579.10 218.53 54690.53 88888.00 2015-02-24 06:05:19.625 055 12579.05 218.50 54690.47 88888.00 2015-02-24 06:05:19.750 055 12579.08 218.50 54690.50 88888.00 2015-02-24 06:05:19.875 055 12579.12 218.47 54690.47 88888.00 2015-02-24 06:05:20.000 055 12579.08 218.50 54690.43 88888.00 2015-02-24 06:05:20.125 055 12579.05 218.47 54690.45 88888.00 2015-02-24 06:05:20.250 055 12578.95 218.45 54690.43 88888.00 2015-02-24 06:05:20.375 055 12579.08 218.47 54690.43 88888.00 2015-02-24 06:05:20.500 055 12579.15 218.43 54690.43 88888.00 2015-02-24 06:05:20.625 055 12579.17 218.43 54690.43 88888.00 2015-02-24 06:05:20.750 055 12579.20 218.40 54690.40 88888.00 2015-02-24 06:05:20.875 055 12579.20 218.40 54690.38 88888.00 2015-02-24 06:05:21.000 055 12579.25 218.40 54690.35 88888.00 2015-02-24 06:05:21.125 055 12579.27 218.40 54690.32 88888.00 2015-02-24 06:05:21.250 055 12579.25 218.40 54690.32 88888.00 2015-02-24 06:05:21.375 055 12579.25 218.38 54690.32 88888.00 2015-02-24 06:05:21.500 055 12579.25 218.35 54690.30 88888.00 2015-02-24 06:05:21.625 055 12579.23 218.35 54690.30 88888.00 2015-02-24 06:05:21.750 055 12579.17 218.32 54690.30 88888.00 2015-02-24 06:05:21.875 055 12579.15 218.35 54690.28 88888.00 2015-02-24 06:05:22.000 055 12579.15 218.35 54690.28 88888.00 2015-02-24 06:05:22.125 055 12579.15 218.35 54690.28 88888.00 2015-02-24 06:05:22.250 055 12579.17 218.32 54690.28 88888.00 2015-02-24 06:05:22.375 055 12579.20 218.32 54690.25 88888.00 2015-02-24 06:05:22.500 055 12579.20 218.32 54690.25 88888.00 2015-02-24 06:05:22.625 055 12579.17 218.32 54690.25 88888.00 2015-02-24 06:05:22.750 055 12579.23 218.30 54690.22 88888.00 2015-02-24 06:05:22.875 055 12579.27 218.28 54690.20 88888.00 2015-02-24 06:05:23.000 055 12579.30 218.28 54690.18 88888.00 2015-02-24 06:05:23.125 055 12579.30 218.28 54690.18 88888.00 2015-02-24 06:05:23.250 055 12579.30 218.22 54690.18 88888.00 2015-02-24 06:05:23.375 055 12579.33 218.25 54690.18 88888.00 2015-02-24 06:05:23.500 055 12579.35 218.22 54690.15 88888.00 2015-02-24 06:05:23.625 055 12579.35 218.20 54690.12 88888.00 2015-02-24 06:05:23.750 055 12579.30 218.18 54690.12 88888.00 2015-02-24 06:05:23.875 055 12579.30 218.18 54690.12 88888.00 2015-02-24 06:05:24.000 055 12579.38 218.18 54690.10 88888.00 2015-02-24 06:05:24.125 055 12579.40 218.18 54690.07 88888.00 2015-02-24 06:05:24.250 055 12579.38 218.20 54690.07 88888.00 2015-02-24 06:05:24.375 055 12579.40 218.18 54690.05 88888.00 2015-02-24 06:05:24.500 055 12579.33 218.12 54690.05 88888.00 2015-02-24 06:05:24.625 055 12579.35 218.12 54690.05 88888.00 2015-02-24 06:05:24.750 055 12579.40 218.10 54690.05 88888.00 2015-02-24 06:05:24.875 055 12579.38 218.10 54690.03 88888.00 2015-02-24 06:05:25.000 055 12579.38 218.10 54690.03 88888.00 2015-02-24 06:05:25.125 055 12579.40 218.12 54690.05 88888.00 2015-02-24 06:05:25.250 055 12579.35 218.10 54690.03 88888.00 2015-02-24 06:05:25.375 055 12579.35 218.10 54690.00 88888.00 2015-02-24 06:05:25.500 055 12579.38 218.07 54689.95 88888.00 2015-02-24 06:05:25.625 055 12579.35 218.05 54689.97 88888.00 2015-02-24 06:05:25.750 055 12579.38 218.05 54689.97 88888.00 2015-02-24 06:05:25.875 055 12579.35 218.05 54690.00 88888.00 2015-02-24 06:05:26.000 055 12579.38 218.03 54689.95 88888.00 2015-02-24 06:05:26.125 055 12579.42 218.00 54689.93 88888.00 2015-02-24 06:05:26.250 055 12579.50 218.03 54689.90 88888.00 2015-02-24 06:05:26.375 055 12579.45 218.03 54689.90 88888.00 2015-02-24 06:05:26.500 055 12579.35 218.03 54689.93 88888.00 2015-02-24 06:05:26.625 055 12579.30 218.03 54689.93 88888.00 2015-02-24 06:05:26.750 055 12579.35 218.00 54689.90 88888.00 2015-02-24 06:05:26.875 055 12579.38 218.00 54689.90 88888.00 2015-02-24 06:05:27.000 055 12579.45 217.95 54689.88 88888.00 2015-02-24 06:05:27.125 055 12579.45 217.97 54689.90 88888.00 2015-02-24 06:05:27.250 055 12579.42 217.95 54689.88 88888.00 2015-02-24 06:05:27.375 055 12579.40 217.95 54689.88 88888.00 2015-02-24 06:05:27.500 055 12579.40 217.93 54689.85 88888.00 2015-02-24 06:05:27.625 055 12579.42 217.90 54689.88 88888.00 2015-02-24 06:05:27.750 055 12579.45 217.95 54689.88 88888.00 2015-02-24 06:05:27.875 055 12579.42 217.93 54689.85 88888.00 2015-02-24 06:05:28.000 055 12579.48 217.90 54689.82 88888.00 2015-02-24 06:05:28.125 055 12579.50 217.88 54689.82 88888.00 2015-02-24 06:05:28.250 055 12579.42 217.82 54689.82 88888.00 2015-02-24 06:05:28.375 055 12579.45 217.82 54689.82 88888.00 2015-02-24 06:05:28.500 055 12579.48 217.80 54689.78 88888.00 2015-02-24 06:05:28.625 055 12579.48 217.80 54689.75 88888.00 2015-02-24 06:05:28.750 055 12579.42 217.80 54689.75 88888.00 2015-02-24 06:05:28.875 055 12579.48 217.80 54689.75 88888.00 2015-02-24 06:05:29.000 055 12579.52 217.80 54689.75 88888.00 2015-02-24 06:05:29.125 055 12579.50 217.82 54689.75 88888.00 2015-02-24 06:05:29.250 055 12579.42 217.80 54689.72 88888.00 2015-02-24 06:05:29.375 055 12579.45 217.78 54689.72 88888.00 2015-02-24 06:05:29.500 055 12579.50 217.78 54689.72 88888.00 2015-02-24 06:05:29.625 055 12579.52 217.75 54689.70 88888.00 2015-02-24 06:05:29.750 055 12579.60 217.75 54689.68 88888.00 2015-02-24 06:05:29.875 055 12579.67 217.75 54689.70 88888.00 2015-02-24 06:05:30.000 055 12579.75 217.72 54689.68 88888.00 2015-02-24 06:05:30.125 055 12579.75 217.72 54689.68 88888.00 2015-02-24 06:05:30.250 055 12579.67 217.75 54689.68 88888.00 2015-02-24 06:05:30.375 055 12579.65 217.72 54689.62 88888.00 2015-02-24 06:05:30.500 055 12579.62 217.72 54689.60 88888.00 2015-02-24 06:05:30.625 055 12579.67 217.72 54689.62 88888.00 2015-02-24 06:05:30.750 055 12579.73 217.72 54689.62 88888.00 2015-02-24 06:05:30.875 055 12579.73 217.70 54689.60 88888.00 2015-02-24 06:05:31.000 055 12579.67 217.70 54689.60 88888.00 2015-02-24 06:05:31.125 055 12579.67 217.70 54689.60 88888.00 2015-02-24 06:05:31.250 055 12579.70 217.68 54689.60 88888.00 2015-02-24 06:05:31.375 055 12579.80 217.68 54689.57 88888.00 2015-02-24 06:05:31.500 055 12579.80 217.68 54689.55 88888.00 2015-02-24 06:05:31.625 055 12579.77 217.68 54689.53 88888.00 2015-02-24 06:05:31.750 055 12579.75 217.68 54689.53 88888.00 2015-02-24 06:05:31.875 055 12579.83 217.65 54689.53 88888.00 2015-02-24 06:05:32.000 055 12579.88 217.65 54689.53 88888.00 2015-02-24 06:05:32.125 055 12579.88 217.65 54689.53 88888.00 2015-02-24 06:05:32.250 055 12579.90 217.65 54689.53 88888.00 2015-02-24 06:05:32.375 055 12579.88 217.62 54689.50 88888.00 2015-02-24 06:05:32.500 055 12579.85 217.65 54689.50 88888.00 2015-02-24 06:05:32.625 055 12579.90 217.62 54689.53 88888.00 2015-02-24 06:05:32.750 055 12579.95 217.62 54689.50 88888.00 2015-02-24 06:05:32.875 055 12579.95 217.57 54689.45 88888.00 2015-02-24 06:05:33.000 055 12579.88 217.60 54689.43 88888.00 2015-02-24 06:05:33.125 055 12579.85 217.60 54689.45 88888.00 2015-02-24 06:05:33.250 055 12579.85 217.57 54689.43 88888.00 2015-02-24 06:05:33.375 055 12579.92 217.57 54689.43 88888.00 2015-02-24 06:05:33.500 055 12579.95 217.57 54689.43 88888.00 2015-02-24 06:05:33.625 055 12579.95 217.57 54689.43 88888.00 2015-02-24 06:05:33.750 055 12579.95 217.57 54689.40 88888.00 2015-02-24 06:05:33.875 055 12579.98 217.57 54689.38 88888.00 2015-02-24 06:05:34.000 055 12579.95 217.57 54689.38 88888.00 2015-02-24 06:05:34.125 055 12579.92 217.57 54689.38 88888.00 2015-02-24 06:05:34.250 055 12579.88 217.57 54689.35 88888.00 2015-02-24 06:05:34.375 055 12579.95 217.55 54689.35 88888.00 2015-02-24 06:05:34.500 055 12579.95 217.55 54689.35 88888.00 2015-02-24 06:05:34.625 055 12579.95 217.55 54689.32 88888.00 2015-02-24 06:05:34.750 055 12579.95 217.55 54689.32 88888.00 2015-02-24 06:05:34.875 055 12580.02 217.53 54689.30 88888.00 2015-02-24 06:05:35.000 055 12580.02 217.57 54689.30 88888.00 2015-02-24 06:05:35.125 055 12579.98 217.57 54689.30 88888.00 2015-02-24 06:05:35.250 055 12579.92 217.53 54689.35 88888.00 2015-02-24 06:05:35.375 055 12580.02 217.57 54689.35 88888.00 2015-02-24 06:05:35.500 055 12580.10 217.57 54689.32 88888.00 2015-02-24 06:05:35.625 055 12580.08 217.55 54689.32 88888.00 2015-02-24 06:05:35.750 055 12580.05 217.55 54689.30 88888.00 2015-02-24 06:05:35.875 055 12580.10 217.55 54689.28 88888.00 2015-02-24 06:05:36.000 055 12580.10 217.55 54689.25 88888.00 2015-02-24 06:05:36.125 055 12580.08 217.57 54689.30 88888.00 2015-02-24 06:05:36.250 055 12580.05 217.57 54689.30 88888.00 2015-02-24 06:05:36.375 055 12580.10 217.57 54689.28 88888.00 2015-02-24 06:05:36.500 055 12580.12 217.55 54689.28 88888.00 2015-02-24 06:05:36.625 055 12580.08 217.55 54689.22 88888.00 2015-02-24 06:05:36.750 055 12580.08 217.55 54689.22 88888.00 2015-02-24 06:05:36.875 055 12580.10 217.55 54689.25 88888.00 2015-02-24 06:05:37.000 055 12580.10 217.55 54689.22 88888.00 2015-02-24 06:05:37.125 055 12580.10 217.55 54689.22 88888.00 2015-02-24 06:05:37.250 055 12580.08 217.53 54689.18 88888.00 2015-02-24 06:05:37.375 055 12580.20 217.50 54689.18 88888.00 2015-02-24 06:05:37.500 055 12580.25 217.53 54689.15 88888.00 2015-02-24 06:05:37.625 055 12580.27 217.50 54689.18 88888.00 2015-02-24 06:05:37.750 055 12580.27 217.53 54689.18 88888.00 2015-02-24 06:05:37.875 055 12580.27 217.53 54689.15 88888.00 2015-02-24 06:05:38.000 055 12580.20 217.50 54689.15 88888.00 2015-02-24 06:05:38.125 055 12580.15 217.47 54689.12 88888.00 2015-02-24 06:05:38.250 055 12580.17 217.50 54689.15 88888.00 2015-02-24 06:05:38.375 055 12580.25 217.50 54689.12 88888.00 2015-02-24 06:05:38.500 055 12580.23 217.47 54689.07 88888.00 2015-02-24 06:05:38.625 055 12580.25 217.50 54689.10 88888.00 2015-02-24 06:05:38.750 055 12580.27 217.53 54689.10 88888.00 2015-02-24 06:05:38.875 055 12580.27 217.50 54689.07 88888.00 2015-02-24 06:05:39.000 055 12580.25 217.50 54689.07 88888.00 2015-02-24 06:05:39.125 055 12580.20 217.45 54689.07 88888.00 2015-02-24 06:05:39.250 055 12580.17 217.45 54689.07 88888.00 2015-02-24 06:05:39.375 055 12580.27 217.55 54689.10 88888.00 2015-02-24 06:05:39.500 055 12580.33 217.50 54689.07 88888.00 2015-02-24 06:05:39.625 055 12580.27 217.45 54689.03 88888.00 2015-02-24 06:05:39.750 055 12580.25 217.43 54689.03 88888.00 2015-02-24 06:05:39.875 055 12580.25 217.40 54689.03 88888.00 2015-02-24 06:05:40.000 055 12580.25 217.40 54688.97 88888.00 2015-02-24 06:05:40.125 055 12580.30 217.43 54689.00 88888.00 2015-02-24 06:05:40.250 055 12580.30 217.45 54689.00 88888.00 2015-02-24 06:05:40.375 055 12580.27 217.53 54689.03 88888.00 2015-02-24 06:05:40.500 055 12580.30 217.50 54689.03 88888.00 2015-02-24 06:05:40.625 055 12580.33 217.47 54689.00 88888.00 2015-02-24 06:05:40.750 055 12580.40 217.43 54688.95 88888.00 2015-02-24 06:05:40.875 055 12580.38 217.43 54688.95 88888.00 2015-02-24 06:05:41.000 055 12580.38 217.43 54688.93 88888.00 2015-02-24 06:05:41.125 055 12580.38 217.40 54688.93 88888.00 2015-02-24 06:05:41.250 055 12580.33 217.40 54688.90 88888.00 2015-02-24 06:05:41.375 055 12580.38 217.38 54688.90 88888.00 2015-02-24 06:05:41.500 055 12580.38 217.38 54688.88 88888.00 2015-02-24 06:05:41.625 055 12580.40 217.40 54688.88 88888.00 2015-02-24 06:05:41.750 055 12580.38 217.40 54688.88 88888.00 2015-02-24 06:05:41.875 055 12580.42 217.43 54688.90 88888.00 2015-02-24 06:05:42.000 055 12580.45 217.45 54688.88 88888.00 2015-02-24 06:05:42.125 055 12580.48 217.43 54688.88 88888.00 2015-02-24 06:05:42.250 055 12580.48 217.35 54688.88 88888.00 2015-02-24 06:05:42.375 055 12580.52 217.38 54688.85 88888.00 2015-02-24 06:05:42.500 055 12580.55 217.35 54688.82 88888.00 2015-02-24 06:05:42.625 055 12580.52 217.38 54688.85 88888.00 2015-02-24 06:05:42.750 055 12580.50 217.38 54688.85 88888.00 2015-02-24 06:05:42.875 055 12580.50 217.38 54688.82 88888.00 2015-02-24 06:05:43.000 055 12580.55 217.35 54688.80 88888.00 2015-02-24 06:05:43.125 055 12580.62 217.35 54688.80 88888.00 2015-02-24 06:05:43.250 055 12580.60 217.35 54688.80 88888.00 2015-02-24 06:05:43.375 055 12580.58 217.35 54688.80 88888.00 2015-02-24 06:05:43.500 055 12580.60 217.32 54688.80 88888.00 2015-02-24 06:05:43.625 055 12580.65 217.30 54688.80 88888.00 2015-02-24 06:05:43.750 055 12580.65 217.30 54688.78 88888.00 2015-02-24 06:05:43.875 055 12580.65 217.30 54688.78 88888.00 2015-02-24 06:05:44.000 055 12580.65 217.32 54688.75 88888.00 2015-02-24 06:05:44.125 055 12580.65 217.30 54688.75 88888.00 2015-02-24 06:05:44.250 055 12580.55 217.30 54688.78 88888.00 2015-02-24 06:05:44.375 055 12580.60 217.30 54688.78 88888.00 2015-02-24 06:05:44.500 055 12580.62 217.28 54688.75 88888.00 2015-02-24 06:05:44.625 055 12580.62 217.25 54688.72 88888.00 2015-02-24 06:05:44.750 055 12580.60 217.25 54688.70 88888.00 2015-02-24 06:05:44.875 055 12580.60 217.25 54688.70 88888.00 2015-02-24 06:05:45.000 055 12580.60 217.25 54688.68 88888.00 2015-02-24 06:05:45.125 055 12580.60 217.22 54688.70 88888.00 2015-02-24 06:05:45.250 055 12580.65 217.22 54688.70 88888.00 2015-02-24 06:05:45.375 055 12580.70 217.22 54688.70 88888.00 2015-02-24 06:05:45.500 055 12580.70 217.22 54688.68 88888.00 2015-02-24 06:05:45.625 055 12580.75 217.22 54688.65 88888.00 2015-02-24 06:05:45.750 055 12580.77 217.22 54688.62 88888.00 2015-02-24 06:05:45.875 055 12580.75 217.22 54688.65 88888.00 2015-02-24 06:05:46.000 055 12580.77 217.25 54688.65 88888.00 2015-02-24 06:05:46.125 055 12580.80 217.28 54688.65 88888.00 2015-02-24 06:05:46.250 055 12580.73 217.22 54688.65 88888.00 2015-02-24 06:05:46.375 055 12580.73 217.22 54688.62 88888.00 2015-02-24 06:05:46.500 055 12580.70 217.22 54688.62 88888.00 2015-02-24 06:05:46.625 055 12580.80 217.22 54688.62 88888.00 2015-02-24 06:05:46.750 055 12580.83 217.22 54688.60 88888.00 2015-02-24 06:05:46.875 055 12580.80 217.22 54688.60 88888.00 2015-02-24 06:05:47.000 055 12580.77 217.18 54688.60 88888.00 2015-02-24 06:05:47.125 055 12580.80 217.15 54688.60 88888.00 2015-02-24 06:05:47.250 055 12580.80 217.15 54688.57 88888.00 2015-02-24 06:05:47.375 055 12580.80 217.18 54688.55 88888.00 2015-02-24 06:05:47.500 055 12580.80 217.18 54688.55 88888.00 2015-02-24 06:05:47.625 055 12580.80 217.18 54688.55 88888.00 2015-02-24 06:05:47.750 055 12580.88 217.15 54688.55 88888.00 2015-02-24 06:05:47.875 055 12580.88 217.18 54688.53 88888.00 2015-02-24 06:05:48.000 055 12580.88 217.18 54688.50 88888.00 2015-02-24 06:05:48.125 055 12580.85 217.15 54688.53 88888.00 2015-02-24 06:05:48.250 055 12580.77 217.10 54688.53 88888.00 2015-02-24 06:05:48.375 055 12580.80 217.12 54688.50 88888.00 2015-02-24 06:05:48.500 055 12580.83 217.12 54688.50 88888.00 2015-02-24 06:05:48.625 055 12580.80 217.10 54688.53 88888.00 2015-02-24 06:05:48.750 055 12580.77 217.10 54688.53 88888.00 2015-02-24 06:05:48.875 055 12580.85 217.07 54688.50 88888.00 2015-02-24 06:05:49.000 055 12580.88 217.07 54688.47 88888.00 2015-02-24 06:05:49.125 055 12580.83 217.07 54688.53 88888.00 2015-02-24 06:05:49.250 055 12580.77 217.07 54688.53 88888.00 2015-02-24 06:05:49.375 055 12580.83 217.05 54688.50 88888.00 2015-02-24 06:05:49.500 055 12580.77 217.03 54688.50 88888.00 2015-02-24 06:05:49.625 055 12580.75 217.00 54688.45 88888.00 2015-02-24 06:05:49.750 055 12580.75 217.03 54688.47 88888.00 2015-02-24 06:05:49.875 055 12580.80 217.03 54688.50 88888.00 2015-02-24 06:05:50.000 055 12580.75 217.03 54688.47 88888.00 2015-02-24 06:05:50.125 055 12580.75 217.00 54688.45 88888.00 2015-02-24 06:05:50.250 055 12580.73 217.03 54688.47 88888.00 2015-02-24 06:05:50.375 055 12580.75 217.03 54688.47 88888.00 2015-02-24 06:05:50.500 055 12580.75 217.00 54688.47 88888.00 2015-02-24 06:05:50.625 055 12580.75 216.97 54688.47 88888.00 2015-02-24 06:05:50.750 055 12580.75 217.00 54688.45 88888.00 2015-02-24 06:05:50.875 055 12580.75 217.00 54688.45 88888.00 2015-02-24 06:05:51.000 055 12580.75 216.97 54688.40 88888.00 2015-02-24 06:05:51.125 055 12580.77 216.95 54688.40 88888.00 2015-02-24 06:05:51.250 055 12580.77 217.03 54688.45 88888.00 2015-02-24 06:05:51.375 055 12580.83 217.00 54688.45 88888.00 2015-02-24 06:05:51.500 055 12580.83 216.97 54688.40 88888.00 2015-02-24 06:05:51.625 055 12580.77 216.93 54688.40 88888.00 2015-02-24 06:05:51.750 055 12580.77 216.90 54688.40 88888.00 2015-02-24 06:05:51.875 055 12580.75 216.90 54688.40 88888.00 2015-02-24 06:05:52.000 055 12580.65 216.90 54688.40 88888.00 2015-02-24 06:05:52.125 055 12580.65 216.90 54688.43 88888.00 2015-02-24 06:05:52.250 055 12580.65 216.90 54688.40 88888.00 2015-02-24 06:05:52.375 055 12580.67 216.90 54688.38 88888.00 2015-02-24 06:05:52.500 055 12580.65 216.85 54688.38 88888.00 2015-02-24 06:05:52.625 055 12580.65 216.88 54688.40 88888.00 2015-02-24 06:05:52.750 055 12580.60 216.85 54688.40 88888.00 2015-02-24 06:05:52.875 055 12580.58 216.82 54688.40 88888.00 2015-02-24 06:05:53.000 055 12580.58 216.82 54688.38 88888.00 2015-02-24 06:05:53.125 055 12580.60 216.85 54688.38 88888.00 2015-02-24 06:05:53.250 055 12580.60 216.85 54688.43 88888.00 2015-02-24 06:05:53.375 055 12580.65 216.85 54688.40 88888.00 2015-02-24 06:05:53.500 055 12580.62 216.85 54688.40 88888.00 2015-02-24 06:05:53.625 055 12580.65 216.85 54688.38 88888.00 2015-02-24 06:05:53.750 055 12580.67 216.82 54688.38 88888.00 2015-02-24 06:05:53.875 055 12580.70 216.82 54688.38 88888.00 2015-02-24 06:05:54.000 055 12580.77 216.80 54688.35 88888.00 2015-02-24 06:05:54.125 055 12580.77 216.80 54688.38 88888.00 2015-02-24 06:05:54.250 055 12580.70 216.80 54688.38 88888.00 2015-02-24 06:05:54.375 055 12580.67 216.80 54688.38 88888.00 2015-02-24 06:05:54.500 055 12580.65 216.78 54688.35 88888.00 2015-02-24 06:05:54.625 055 12580.70 216.75 54688.35 88888.00 2015-02-24 06:05:54.750 055 12580.70 216.78 54688.35 88888.00 2015-02-24 06:05:54.875 055 12580.67 216.78 54688.40 88888.00 2015-02-24 06:05:55.000 055 12580.60 216.78 54688.35 88888.00 2015-02-24 06:05:55.125 055 12580.65 216.78 54688.35 88888.00 2015-02-24 06:05:55.250 055 12580.62 216.72 54688.38 88888.00 2015-02-24 06:05:55.375 055 12580.65 216.75 54688.38 88888.00 2015-02-24 06:05:55.500 055 12580.65 216.75 54688.35 88888.00 2015-02-24 06:05:55.625 055 12580.67 216.75 54688.32 88888.00 2015-02-24 06:05:55.750 055 12580.62 216.72 54688.32 88888.00 2015-02-24 06:05:55.875 055 12580.60 216.72 54688.32 88888.00 2015-02-24 06:05:56.000 055 12580.60 216.72 54688.30 88888.00 2015-02-24 06:05:56.125 055 12580.60 216.72 54688.30 88888.00 2015-02-24 06:05:56.250 055 12580.60 216.70 54688.30 88888.00 2015-02-24 06:05:56.375 055 12580.62 216.70 54688.30 88888.00 2015-02-24 06:05:56.500 055 12580.62 216.70 54688.30 88888.00 2015-02-24 06:05:56.625 055 12580.62 216.72 54688.32 88888.00 2015-02-24 06:05:56.750 055 12580.60 216.72 54688.32 88888.00 2015-02-24 06:05:56.875 055 12580.58 216.72 54688.32 88888.00 2015-02-24 06:05:57.000 055 12580.60 216.70 54688.32 88888.00 2015-02-24 06:05:57.125 055 12580.58 216.68 54688.30 88888.00 2015-02-24 06:05:57.250 055 12580.58 216.70 54688.28 88888.00 2015-02-24 06:05:57.375 055 12580.62 216.70 54688.25 88888.00 2015-02-24 06:05:57.500 055 12580.65 216.68 54688.25 88888.00 2015-02-24 06:05:57.625 055 12580.58 216.65 54688.25 88888.00 2015-02-24 06:05:57.750 055 12580.58 216.68 54688.28 88888.00 2015-02-24 06:05:57.875 055 12580.58 216.68 54688.28 88888.00 2015-02-24 06:05:58.000 055 12580.58 216.65 54688.28 88888.00 2015-02-24 06:05:58.125 055 12580.60 216.65 54688.28 88888.00 2015-02-24 06:05:58.250 055 12580.55 216.62 54688.28 88888.00 2015-02-24 06:05:58.375 055 12580.60 216.65 54688.25 88888.00 2015-02-24 06:05:58.500 055 12580.62 216.65 54688.22 88888.00 2015-02-24 06:05:58.625 055 12580.62 216.65 54688.22 88888.00 2015-02-24 06:05:58.750 055 12580.58 216.62 54688.22 88888.00 2015-02-24 06:05:58.875 055 12580.62 216.60 54688.20 88888.00 2015-02-24 06:05:59.000 055 12580.67 216.60 54688.18 88888.00 2015-02-24 06:05:59.125 055 12580.65 216.60 54688.20 88888.00 2015-02-24 06:05:59.250 055 12580.67 216.60 54688.22 88888.00 2015-02-24 06:05:59.375 055 12580.75 216.60 54688.22 88888.00 2015-02-24 06:05:59.500 055 12580.70 216.55 54688.22 88888.00 2015-02-24 06:05:59.625 055 12580.65 216.53 54688.22 88888.00 2015-02-24 06:05:59.750 055 12580.62 216.57 54688.25 88888.00 2015-02-24 06:05:59.875 055 12580.70 216.57 54688.25 88888.00 2015-02-24 06:06:00.000 055 12580.73 216.57 54688.20 88888.00 2015-02-24 06:06:00.125 055 12580.75 216.55 54688.20 88888.00 2015-02-24 06:06:00.250 055 12580.77 216.55 54688.20 88888.00 2015-02-24 06:06:00.375 055 12580.83 216.55 54688.18 88888.00 2015-02-24 06:06:00.500 055 12580.83 216.55 54688.18 88888.00 2015-02-24 06:06:00.625 055 12580.77 216.50 54688.15 88888.00 2015-02-24 06:06:00.750 055 12580.80 216.53 54688.12 88888.00 2015-02-24 06:06:00.875 055 12580.83 216.50 54688.12 88888.00 2015-02-24 06:06:01.000 055 12580.83 216.47 54688.12 88888.00 2015-02-24 06:06:01.125 055 12580.85 216.50 54688.15 88888.00 2015-02-24 06:06:01.250 055 12580.88 216.53 54688.15 88888.00 2015-02-24 06:06:01.375 055 12580.85 216.55 54688.12 88888.00 2015-02-24 06:06:01.500 055 12580.77 216.50 54688.10 88888.00 2015-02-24 06:06:01.625 055 12580.80 216.47 54688.07 88888.00 2015-02-24 06:06:01.750 055 12580.85 216.45 54688.07 88888.00 2015-02-24 06:06:01.875 055 12580.92 216.50 54688.10 88888.00 2015-02-24 06:06:02.000 055 12580.98 216.50 54688.10 88888.00 2015-02-24 06:06:02.125 055 12580.98 216.50 54688.12 88888.00 2015-02-24 06:06:02.250 055 12581.00 216.47 54688.12 88888.00 2015-02-24 06:06:02.375 055 12581.02 216.50 54688.12 88888.00 2015-02-24 06:06:02.500 055 12581.00 216.47 54688.10 88888.00 2015-02-24 06:06:02.625 055 12581.02 216.43 54688.10 88888.00 2015-02-24 06:06:02.750 055 12581.12 216.45 54688.10 88888.00 2015-02-24 06:06:02.875 055 12581.10 216.45 54688.07 88888.00 2015-02-24 06:06:03.000 055 12581.10 216.45 54688.07 88888.00 2015-02-24 06:06:03.125 055 12581.15 216.45 54688.05 88888.00 2015-02-24 06:06:03.250 055 12581.12 216.43 54688.05 88888.00 2015-02-24 06:06:03.375 055 12581.15 216.43 54688.05 88888.00 2015-02-24 06:06:03.500 055 12581.17 216.43 54688.05 88888.00 2015-02-24 06:06:03.625 055 12581.23 216.43 54688.05 88888.00 2015-02-24 06:06:03.750 055 12581.15 216.38 54688.05 88888.00 2015-02-24 06:06:03.875 055 12581.17 216.40 54688.03 88888.00 2015-02-24 06:06:04.000 055 12581.20 216.43 54688.03 88888.00 2015-02-24 06:06:04.125 055 12581.25 216.40 54688.03 88888.00 2015-02-24 06:06:04.250 055 12581.33 216.38 54688.00 88888.00 2015-02-24 06:06:04.375 055 12581.38 216.38 54688.03 88888.00 2015-02-24 06:06:04.500 055 12581.35 216.38 54688.00 88888.00 2015-02-24 06:06:04.625 055 12581.33 216.38 54688.00 88888.00 2015-02-24 06:06:04.750 055 12581.33 216.40 54688.00 88888.00 2015-02-24 06:06:04.875 055 12581.40 216.40 54688.00 88888.00 2015-02-24 06:06:05.000 055 12581.45 216.40 54687.95 88888.00 2015-02-24 06:06:05.125 055 12581.48 216.40 54687.97 88888.00 2015-02-24 06:06:05.250 055 12581.45 216.38 54687.97 88888.00 2015-02-24 06:06:05.375 055 12581.50 216.43 54687.97 88888.00 2015-02-24 06:06:05.500 055 12581.50 216.40 54687.97 88888.00 2015-02-24 06:06:05.625 055 12581.55 216.38 54687.95 88888.00 2015-02-24 06:06:05.750 055 12581.60 216.35 54687.95 88888.00 2015-02-24 06:06:05.875 055 12581.62 216.38 54687.95 88888.00 2015-02-24 06:06:06.000 055 12581.65 216.38 54687.93 88888.00 2015-02-24 06:06:06.125 055 12581.73 216.35 54687.93 88888.00 2015-02-24 06:06:06.250 055 12581.75 216.35 54687.90 88888.00 2015-02-24 06:06:06.375 055 12581.88 216.40 54687.93 88888.00 2015-02-24 06:06:06.500 055 12581.90 216.38 54687.93 88888.00 2015-02-24 06:06:06.625 055 12581.88 216.35 54687.88 88888.00 2015-02-24 06:06:06.750 055 12581.90 216.35 54687.85 88888.00 2015-02-24 06:06:06.875 055 12581.90 216.38 54687.82 88888.00 2015-02-24 06:06:07.000 055 12581.98 216.38 54687.80 88888.00 2015-02-24 06:06:07.125 055 12582.00 216.35 54687.80 88888.00 2015-02-24 06:06:07.250 055 12581.95 216.38 54687.80 88888.00 2015-02-24 06:06:07.375 055 12582.00 216.38 54687.78 88888.00 2015-02-24 06:06:07.500 055 12582.10 216.38 54687.80 88888.00 2015-02-24 06:06:07.625 055 12582.23 216.40 54687.80 88888.00 2015-02-24 06:06:07.750 055 12582.30 216.38 54687.80 88888.00 2015-02-24 06:06:07.875 055 12582.30 216.38 54687.75 88888.00 2015-02-24 06:06:08.000 055 12582.35 216.38 54687.75 88888.00 2015-02-24 06:06:08.125 055 12582.35 216.35 54687.75 88888.00 2015-02-24 06:06:08.250 055 12582.30 216.35 54687.75 88888.00 2015-02-24 06:06:08.375 055 12582.35 216.35 54687.72 88888.00 2015-02-24 06:06:08.500 055 12582.45 216.38 54687.75 88888.00 2015-02-24 06:06:08.625 055 12582.48 216.38 54687.72 88888.00 2015-02-24 06:06:08.750 055 12582.50 216.38 54687.72 88888.00 2015-02-24 06:06:08.875 055 12582.52 216.35 54687.68 88888.00 2015-02-24 06:06:09.000 055 12582.52 216.32 54687.68 88888.00 2015-02-24 06:06:09.125 055 12582.52 216.32 54687.70 88888.00 2015-02-24 06:06:09.250 055 12582.58 216.35 54687.70 88888.00 2015-02-24 06:06:09.375 055 12582.65 216.35 54687.68 88888.00 2015-02-24 06:06:09.500 055 12582.60 216.32 54687.62 88888.00 2015-02-24 06:06:09.625 055 12582.62 216.32 54687.65 88888.00 2015-02-24 06:06:09.750 055 12582.70 216.35 54687.62 88888.00 2015-02-24 06:06:09.875 055 12582.77 216.32 54687.65 88888.00 2015-02-24 06:06:10.000 055 12582.80 216.30 54687.62 88888.00 2015-02-24 06:06:10.125 055 12582.85 216.32 54687.62 88888.00 2015-02-24 06:06:10.250 055 12582.90 216.30 54687.60 88888.00 2015-02-24 06:06:10.375 055 12582.95 216.30 54687.60 88888.00 2015-02-24 06:06:10.500 055 12582.90 216.30 54687.60 88888.00 2015-02-24 06:06:10.625 055 12582.88 216.30 54687.60 88888.00 2015-02-24 06:06:10.750 055 12582.95 216.25 54687.60 88888.00 2015-02-24 06:06:10.875 055 12583.02 216.25 54687.57 88888.00 2015-02-24 06:06:11.000 055 12583.12 216.20 54687.55 88888.00 2015-02-24 06:06:11.125 055 12583.15 216.22 54687.53 88888.00 2015-02-24 06:06:11.250 055 12583.10 216.25 54687.53 88888.00 2015-02-24 06:06:11.375 055 12583.10 216.22 54687.50 88888.00 2015-02-24 06:06:11.500 055 12583.20 216.22 54687.47 88888.00 2015-02-24 06:06:11.625 055 12583.25 216.22 54687.50 88888.00 2015-02-24 06:06:11.750 055 12583.25 216.20 54687.50 88888.00 2015-02-24 06:06:11.875 055 12583.25 216.18 54687.53 88888.00 2015-02-24 06:06:12.000 055 12583.27 216.15 54687.53 88888.00 2015-02-24 06:06:12.125 055 12583.30 216.18 54687.55 88888.00 2015-02-24 06:06:12.250 055 12583.38 216.15 54687.53 88888.00 2015-02-24 06:06:12.375 055 12583.45 216.12 54687.50 88888.00 2015-02-24 06:06:12.500 055 12583.48 216.12 54687.50 88888.00 2015-02-24 06:06:12.625 055 12583.45 216.12 54687.50 88888.00 2015-02-24 06:06:12.750 055 12583.48 216.12 54687.50 88888.00 2015-02-24 06:06:12.875 055 12583.50 216.10 54687.47 88888.00 2015-02-24 06:06:13.000 055 12583.50 216.10 54687.45 88888.00 2015-02-24 06:06:13.125 055 12583.52 216.07 54687.45 88888.00 2015-02-24 06:06:13.250 055 12583.60 216.05 54687.47 88888.00 2015-02-24 06:06:13.375 055 12583.73 216.05 54687.47 88888.00 2015-02-24 06:06:13.500 055 12583.70 216.05 54687.47 88888.00 2015-02-24 06:06:13.625 055 12583.65 216.05 54687.43 88888.00 2015-02-24 06:06:13.750 055 12583.67 216.03 54687.43 88888.00 2015-02-24 06:06:13.875 055 12583.77 216.03 54687.43 88888.00 2015-02-24 06:06:14.000 055 12583.80 216.03 54687.43 88888.00 2015-02-24 06:06:14.125 055 12583.85 216.00 54687.40 88888.00 2015-02-24 06:06:14.250 055 12583.83 216.00 54687.43 88888.00 2015-02-24 06:06:14.375 055 12583.80 216.03 54687.45 88888.00 2015-02-24 06:06:14.500 055 12583.77 216.00 54687.43 88888.00 2015-02-24 06:06:14.625 055 12583.83 215.97 54687.38 88888.00 2015-02-24 06:06:14.750 055 12583.83 216.00 54687.40 88888.00 2015-02-24 06:06:14.875 055 12583.83 215.97 54687.40 88888.00 2015-02-24 06:06:15.000 055 12583.83 215.95 54687.40 88888.00 2015-02-24 06:06:15.125 055 12583.90 215.95 54687.38 88888.00 2015-02-24 06:06:15.250 055 12583.95 215.93 54687.32 88888.00 2015-02-24 06:06:15.375 055 12584.02 215.90 54687.32 88888.00 2015-02-24 06:06:15.500 055 12584.02 215.93 54687.32 88888.00 2015-02-24 06:06:15.625 055 12583.98 215.90 54687.35 88888.00 2015-02-24 06:06:15.750 055 12583.98 215.90 54687.35 88888.00 2015-02-24 06:06:15.875 055 12584.00 215.93 54687.38 88888.00 2015-02-24 06:06:16.000 055 12584.02 215.90 54687.32 88888.00 2015-02-24 06:06:16.125 055 12584.08 215.90 54687.32 88888.00 2015-02-24 06:06:16.250 055 12584.10 215.90 54687.32 88888.00 2015-02-24 06:06:16.375 055 12584.10 215.90 54687.32 88888.00 2015-02-24 06:06:16.500 055 12584.08 215.88 54687.32 88888.00 2015-02-24 06:06:16.625 055 12584.08 215.88 54687.35 88888.00 2015-02-24 06:06:16.750 055 12584.10 215.88 54687.35 88888.00 2015-02-24 06:06:16.875 055 12584.17 215.85 54687.35 88888.00 2015-02-24 06:06:17.000 055 12584.23 215.80 54687.32 88888.00 2015-02-24 06:06:17.125 055 12584.27 215.78 54687.32 88888.00 2015-02-24 06:06:17.250 055 12584.23 215.75 54687.32 88888.00 2015-02-24 06:06:17.375 055 12584.27 215.82 54687.35 88888.00 2015-02-24 06:06:17.500 055 12584.33 215.82 54687.32 88888.00 2015-02-24 06:06:17.625 055 12584.33 215.80 54687.32 88888.00 2015-02-24 06:06:17.750 055 12584.30 215.78 54687.32 88888.00 2015-02-24 06:06:17.875 055 12584.30 215.80 54687.35 88888.00 2015-02-24 06:06:18.000 055 12584.35 215.80 54687.32 88888.00 2015-02-24 06:06:18.125 055 12584.38 215.78 54687.32 88888.00 2015-02-24 06:06:18.250 055 12584.45 215.75 54687.30 88888.00 2015-02-24 06:06:18.375 055 12584.58 215.72 54687.30 88888.00 2015-02-24 06:06:18.500 055 12584.55 215.72 54687.28 88888.00 2015-02-24 06:06:18.625 055 12584.50 215.75 54687.32 88888.00 2015-02-24 06:06:18.750 055 12584.50 215.78 54687.30 88888.00 2015-02-24 06:06:18.875 055 12584.52 215.70 54687.32 88888.00 2015-02-24 06:06:19.000 055 12584.58 215.70 54687.30 88888.00 2015-02-24 06:06:19.125 055 12584.62 215.70 54687.30 88888.00 2015-02-24 06:06:19.250 055 12584.62 215.70 54687.32 88888.00 2015-02-24 06:06:19.375 055 12584.65 215.72 54687.32 88888.00 2015-02-24 06:06:19.500 055 12584.70 215.72 54687.30 88888.00 2015-02-24 06:06:19.625 055 12584.70 215.70 54687.30 88888.00 2015-02-24 06:06:19.750 055 12584.67 215.70 54687.30 88888.00 2015-02-24 06:06:19.875 055 12584.70 215.68 54687.28 88888.00 2015-02-24 06:06:20.000 055 12584.77 215.72 54687.30 88888.00 2015-02-24 06:06:20.125 055 12584.80 215.72 54687.30 88888.00 2015-02-24 06:06:20.250 055 12584.75 215.68 54687.28 88888.00 2015-02-24 06:06:20.375 055 12584.80 215.68 54687.25 88888.00 2015-02-24 06:06:20.500 055 12584.80 215.70 54687.28 88888.00 2015-02-24 06:06:20.625 055 12584.88 215.70 54687.28 88888.00 2015-02-24 06:06:20.750 055 12584.90 215.72 54687.25 88888.00 2015-02-24 06:06:20.875 055 12584.83 215.75 54687.25 88888.00 2015-02-24 06:06:21.000 055 12584.83 215.70 54687.25 88888.00 2015-02-24 06:06:21.125 055 12584.88 215.72 54687.28 88888.00 2015-02-24 06:06:21.250 055 12584.92 215.72 54687.28 88888.00 2015-02-24 06:06:21.375 055 12584.98 215.72 54687.25 88888.00 2015-02-24 06:06:21.500 055 12585.00 215.70 54687.25 88888.00 2015-02-24 06:06:21.625 055 12585.00 215.72 54687.22 88888.00 2015-02-24 06:06:21.750 055 12585.00 215.70 54687.22 88888.00 2015-02-24 06:06:21.875 055 12585.02 215.72 54687.22 88888.00 2015-02-24 06:06:22.000 055 12585.08 215.75 54687.22 88888.00 2015-02-24 06:06:22.125 055 12585.10 215.72 54687.22 88888.00 2015-02-24 06:06:22.250 055 12585.12 215.72 54687.22 88888.00 2015-02-24 06:06:22.375 055 12585.23 215.75 54687.22 88888.00 2015-02-24 06:06:22.500 055 12585.25 215.72 54687.22 88888.00 2015-02-24 06:06:22.625 055 12585.27 215.72 54687.20 88888.00 2015-02-24 06:06:22.750 055 12585.33 215.70 54687.20 88888.00 2015-02-24 06:06:22.875 055 12585.38 215.78 54687.20 88888.00 2015-02-24 06:06:23.000 055 12585.40 215.78 54687.20 88888.00 2015-02-24 06:06:23.125 055 12585.38 215.75 54687.20 88888.00 2015-02-24 06:06:23.250 055 12585.40 215.75 54687.18 88888.00 2015-02-24 06:06:23.375 055 12585.40 215.80 54687.18 88888.00 2015-02-24 06:06:23.500 055 12585.40 215.78 54687.20 88888.00 2015-02-24 06:06:23.625 055 12585.48 215.78 54687.18 88888.00 2015-02-24 06:06:23.750 055 12585.50 215.80 54687.18 88888.00 2015-02-24 06:06:23.875 055 12585.58 215.80 54687.18 88888.00 2015-02-24 06:06:24.000 055 12585.65 215.80 54687.18 88888.00 2015-02-24 06:06:24.125 055 12585.70 215.80 54687.18 88888.00 2015-02-24 06:06:24.250 055 12585.67 215.80 54687.18 88888.00 2015-02-24 06:06:24.375 055 12585.73 215.82 54687.15 88888.00 2015-02-24 06:06:24.500 055 12585.75 215.82 54687.18 88888.00 2015-02-24 06:06:24.625 055 12585.75 215.82 54687.15 88888.00 2015-02-24 06:06:24.750 055 12585.77 215.82 54687.15 88888.00 2015-02-24 06:06:24.875 055 12585.80 215.85 54687.12 88888.00 2015-02-24 06:06:25.000 055 12585.95 215.88 54687.12 88888.00 2015-02-24 06:06:25.125 055 12586.00 215.88 54687.12 88888.00 2015-02-24 06:06:25.250 055 12586.00 215.82 54687.12 88888.00 2015-02-24 06:06:25.375 055 12586.10 215.85 54687.12 88888.00 2015-02-24 06:06:25.500 055 12586.12 215.85 54687.12 88888.00 2015-02-24 06:06:25.625 055 12586.08 215.82 54687.10 88888.00 2015-02-24 06:06:25.750 055 12586.15 215.88 54687.12 88888.00 2015-02-24 06:06:25.875 055 12586.23 215.90 54687.10 88888.00 2015-02-24 06:06:26.000 055 12586.27 215.88 54687.10 88888.00 2015-02-24 06:06:26.125 055 12586.35 215.88 54687.12 88888.00 2015-02-24 06:06:26.250 055 12586.35 215.90 54687.10 88888.00 2015-02-24 06:06:26.375 055 12586.40 215.95 54687.10 88888.00 2015-02-24 06:06:26.500 055 12586.45 215.93 54687.10 88888.00 2015-02-24 06:06:26.625 055 12586.48 215.90 54687.10 88888.00 2015-02-24 06:06:26.750 055 12586.45 215.90 54687.07 88888.00 2015-02-24 06:06:26.875 055 12586.50 215.93 54687.07 88888.00 2015-02-24 06:06:27.000 055 12586.58 215.97 54687.05 88888.00 2015-02-24 06:06:27.125 055 12586.62 215.93 54687.07 88888.00 2015-02-24 06:06:27.250 055 12586.62 215.88 54687.05 88888.00 2015-02-24 06:06:27.375 055 12586.73 215.90 54687.05 88888.00 2015-02-24 06:06:27.500 055 12586.80 215.93 54687.05 88888.00 2015-02-24 06:06:27.625 055 12586.85 215.93 54687.07 88888.00 2015-02-24 06:06:27.750 055 12586.88 215.93 54687.05 88888.00 2015-02-24 06:06:27.875 055 12586.88 215.95 54687.05 88888.00 2015-02-24 06:06:28.000 055 12586.92 215.97 54686.97 88888.00 2015-02-24 06:06:28.125 055 12586.95 215.97 54686.97 88888.00 2015-02-24 06:06:28.250 055 12586.92 215.95 54687.03 88888.00 2015-02-24 06:06:28.375 055 12586.95 215.93 54686.97 88888.00 2015-02-24 06:06:28.500 055 12586.98 215.95 54687.03 88888.00 2015-02-24 06:06:28.625 055 12587.02 215.95 54687.00 88888.00 2015-02-24 06:06:28.750 055 12587.02 215.97 54687.00 88888.00 2015-02-24 06:06:28.875 055 12587.05 215.97 54687.03 88888.00 2015-02-24 06:06:29.000 055 12587.08 215.95 54686.97 88888.00 2015-02-24 06:06:29.125 055 12587.15 215.95 54686.97 88888.00 2015-02-24 06:06:29.250 055 12587.23 215.93 54687.00 88888.00 2015-02-24 06:06:29.375 055 12587.25 215.93 54686.97 88888.00 2015-02-24 06:06:29.500 055 12587.27 215.97 54687.00 88888.00 2015-02-24 06:06:29.625 055 12587.30 215.97 54686.97 88888.00 2015-02-24 06:06:29.750 055 12587.33 216.00 54686.95 88888.00 2015-02-24 06:06:29.875 055 12587.35 215.97 54686.95 88888.00 2015-02-24 06:06:30.000 055 12587.42 215.95 54686.95 88888.00 2015-02-24 06:06:30.125 055 12587.50 215.97 54686.95 88888.00 2015-02-24 06:06:30.250 055 12587.48 215.97 54686.95 88888.00 2015-02-24 06:06:30.375 055 12587.48 215.97 54686.95 88888.00 2015-02-24 06:06:30.500 055 12587.55 216.00 54686.95 88888.00 2015-02-24 06:06:30.625 055 12587.62 216.00 54686.95 88888.00 2015-02-24 06:06:30.750 055 12587.67 215.97 54686.93 88888.00 2015-02-24 06:06:30.875 055 12587.67 215.95 54686.90 88888.00 2015-02-24 06:06:31.000 055 12587.70 215.95 54686.88 88888.00 2015-02-24 06:06:31.125 055 12587.77 215.95 54686.88 88888.00 2015-02-24 06:06:31.250 055 12587.73 215.95 54686.90 88888.00 2015-02-24 06:06:31.375 055 12587.85 215.95 54686.90 88888.00 2015-02-24 06:06:31.500 055 12587.88 215.95 54686.90 88888.00 2015-02-24 06:06:31.625 055 12587.95 215.95 54686.88 88888.00 2015-02-24 06:06:31.750 055 12587.98 215.93 54686.88 88888.00 2015-02-24 06:06:31.875 055 12588.00 215.93 54686.85 88888.00 2015-02-24 06:06:32.000 055 12588.00 215.95 54686.82 88888.00 2015-02-24 06:06:32.125 055 12588.02 215.90 54686.85 88888.00 2015-02-24 06:06:32.250 055 12588.02 215.93 54686.85 88888.00 2015-02-24 06:06:32.375 055 12588.05 215.93 54686.85 88888.00 2015-02-24 06:06:32.500 055 12588.17 215.93 54686.88 88888.00 2015-02-24 06:06:32.625 055 12588.17 215.88 54686.82 88888.00 2015-02-24 06:06:32.750 055 12588.20 215.90 54686.85 88888.00 2015-02-24 06:06:32.875 055 12588.17 215.90 54686.85 88888.00 2015-02-24 06:06:33.000 055 12588.20 215.90 54686.82 88888.00 2015-02-24 06:06:33.125 055 12588.25 215.88 54686.82 88888.00 2015-02-24 06:06:33.250 055 12588.38 215.82 54686.80 88888.00 2015-02-24 06:06:33.375 055 12588.48 215.85 54686.80 88888.00 2015-02-24 06:06:33.500 055 12588.42 215.85 54686.82 88888.00 2015-02-24 06:06:33.625 055 12588.42 215.85 54686.82 88888.00 2015-02-24 06:06:33.750 055 12588.38 215.85 54686.88 88888.00 2015-02-24 06:06:33.875 055 12588.38 215.85 54686.82 88888.00 2015-02-24 06:06:34.000 055 12588.42 215.85 54686.80 88888.00 2015-02-24 06:06:34.125 055 12588.45 215.85 54686.80 88888.00 2015-02-24 06:06:34.250 055 12588.48 215.82 54686.80 88888.00 2015-02-24 06:06:34.375 055 12588.52 215.82 54686.82 88888.00 2015-02-24 06:06:34.500 055 12588.55 215.78 54686.80 88888.00 2015-02-24 06:06:34.625 055 12588.55 215.80 54686.80 88888.00 2015-02-24 06:06:34.750 055 12588.58 215.80 54686.80 88888.00 2015-02-24 06:06:34.875 055 12588.58 215.80 54686.80 88888.00 2015-02-24 06:06:35.000 055 12588.62 215.75 54686.80 88888.00 2015-02-24 06:06:35.125 055 12588.67 215.72 54686.80 88888.00 2015-02-24 06:06:35.250 055 12588.67 215.75 54686.78 88888.00 2015-02-24 06:06:35.375 055 12588.73 215.75 54686.78 88888.00 2015-02-24 06:06:35.500 055 12588.73 215.75 54686.78 88888.00 2015-02-24 06:06:35.625 055 12588.77 215.72 54686.78 88888.00 2015-02-24 06:06:35.750 055 12588.83 215.68 54686.78 88888.00 2015-02-24 06:06:35.875 055 12588.77 215.70 54686.75 88888.00 2015-02-24 06:06:36.000 055 12588.80 215.72 54686.75 88888.00 2015-02-24 06:06:36.125 055 12588.83 215.70 54686.78 88888.00 2015-02-24 06:06:36.250 055 12588.85 215.70 54686.78 88888.00 2015-02-24 06:06:36.375 055 12588.88 215.70 54686.78 88888.00 2015-02-24 06:06:36.500 055 12588.88 215.70 54686.75 88888.00 2015-02-24 06:06:36.625 055 12588.85 215.68 54686.75 88888.00 2015-02-24 06:06:36.750 055 12588.90 215.65 54686.75 88888.00 2015-02-24 06:06:36.875 055 12588.92 215.62 54686.75 88888.00 2015-02-24 06:06:37.000 055 12588.90 215.62 54686.75 88888.00 2015-02-24 06:06:37.125 055 12588.92 215.65 54686.78 88888.00 2015-02-24 06:06:37.250 055 12588.92 215.65 54686.80 88888.00 2015-02-24 06:06:37.375 055 12588.95 215.62 54686.78 88888.00 2015-02-24 06:06:37.500 055 12589.00 215.62 54686.75 88888.00 2015-02-24 06:06:37.625 055 12589.05 215.62 54686.75 88888.00 2015-02-24 06:06:37.750 055 12589.02 215.62 54686.75 88888.00 2015-02-24 06:06:37.875 055 12588.98 215.60 54686.75 88888.00 2015-02-24 06:06:38.000 055 12589.00 215.55 54686.72 88888.00 2015-02-24 06:06:38.125 055 12589.05 215.53 54686.75 88888.00 2015-02-24 06:06:38.250 055 12589.08 215.55 54686.78 88888.00 2015-02-24 06:06:38.375 055 12589.12 215.55 54686.80 88888.00 2015-02-24 06:06:38.500 055 12589.15 215.53 54686.80 88888.00 2015-02-24 06:06:38.625 055 12589.17 215.50 54686.78 88888.00 2015-02-24 06:06:38.750 055 12589.25 215.50 54686.78 88888.00 2015-02-24 06:06:38.875 055 12589.23 215.53 54686.75 88888.00 2015-02-24 06:06:39.000 055 12589.23 215.50 54686.78 88888.00 2015-02-24 06:06:39.125 055 12589.20 215.45 54686.78 88888.00 2015-02-24 06:06:39.250 055 12589.20 215.45 54686.80 88888.00 2015-02-24 06:06:39.375 055 12589.25 215.45 54686.80 88888.00 2015-02-24 06:06:39.500 055 12589.27 215.40 54686.78 88888.00 2015-02-24 06:06:39.625 055 12589.30 215.43 54686.75 88888.00 2015-02-24 06:06:39.750 055 12589.38 215.43 54686.75 88888.00 2015-02-24 06:06:39.875 055 12589.40 215.43 54686.75 88888.00 2015-02-24 06:06:40.000 055 12589.40 215.40 54686.78 88888.00 2015-02-24 06:06:40.125 055 12589.38 215.38 54686.80 88888.00 2015-02-24 06:06:40.250 055 12589.35 215.35 54686.78 88888.00 2015-02-24 06:06:40.375 055 12589.35 215.35 54686.72 88888.00 2015-02-24 06:06:40.500 055 12589.45 215.35 54686.72 88888.00 2015-02-24 06:06:40.625 055 12589.52 215.30 54686.72 88888.00 2015-02-24 06:06:40.750 055 12589.52 215.28 54686.72 88888.00 2015-02-24 06:06:40.875 055 12589.50 215.30 54686.75 88888.00 2015-02-24 06:06:41.000 055 12589.55 215.28 54686.75 88888.00 2015-02-24 06:06:41.125 055 12589.62 215.25 54686.78 88888.00 2015-02-24 06:06:41.250 055 12589.62 215.22 54686.75 88888.00 2015-02-24 06:06:41.375 055 12589.62 215.25 54686.75 88888.00 2015-02-24 06:06:41.500 055 12589.62 215.25 54686.72 88888.00 2015-02-24 06:06:41.625 055 12589.58 215.22 54686.72 88888.00 2015-02-24 06:06:41.750 055 12589.62 215.22 54686.72 88888.00 2015-02-24 06:06:41.875 055 12589.65 215.22 54686.72 88888.00 2015-02-24 06:06:42.000 055 12589.70 215.22 54686.70 88888.00 2015-02-24 06:06:42.125 055 12589.70 215.22 54686.72 88888.00 2015-02-24 06:06:42.250 055 12589.75 215.18 54686.70 88888.00 2015-02-24 06:06:42.375 055 12589.80 215.18 54686.70 88888.00 2015-02-24 06:06:42.500 055 12589.77 215.20 54686.68 88888.00 2015-02-24 06:06:42.625 055 12589.75 215.20 54686.65 88888.00 2015-02-24 06:06:42.750 055 12589.85 215.20 54686.68 88888.00 2015-02-24 06:06:42.875 055 12589.95 215.18 54686.70 88888.00 2015-02-24 06:06:43.000 055 12589.95 215.18 54686.70 88888.00 2015-02-24 06:06:43.125 055 12590.00 215.15 54686.70 88888.00 2015-02-24 06:06:43.250 055 12590.05 215.12 54686.68 88888.00 2015-02-24 06:06:43.375 055 12590.02 215.12 54686.65 88888.00 2015-02-24 06:06:43.500 055 12589.98 215.12 54686.68 88888.00 2015-02-24 06:06:43.625 055 12589.98 215.15 54686.72 88888.00 2015-02-24 06:06:43.750 055 12590.05 215.18 54686.72 88888.00 2015-02-24 06:06:43.875 055 12590.12 215.15 54686.70 88888.00 2015-02-24 06:06:44.000 055 12590.12 215.12 54686.68 88888.00 2015-02-24 06:06:44.125 055 12590.17 215.10 54686.68 88888.00 2015-02-24 06:06:44.250 055 12590.08 215.07 54686.68 88888.00 2015-02-24 06:06:44.375 055 12590.12 215.10 54686.68 88888.00 2015-02-24 06:06:44.500 055 12590.20 215.07 54686.65 88888.00 2015-02-24 06:06:44.625 055 12590.27 215.05 54686.68 88888.00 2015-02-24 06:06:44.750 055 12590.25 215.03 54686.65 88888.00 2015-02-24 06:06:44.875 055 12590.25 214.97 54686.65 88888.00 2015-02-24 06:06:45.000 055 12590.30 215.00 54686.62 88888.00 2015-02-24 06:06:45.125 055 12590.33 214.97 54686.65 88888.00 2015-02-24 06:06:45.250 055 12590.35 214.95 54686.62 88888.00 2015-02-24 06:06:45.375 055 12590.40 214.97 54686.60 88888.00 2015-02-24 06:06:45.500 055 12590.35 214.95 54686.62 88888.00 2015-02-24 06:06:45.625 055 12590.35 214.93 54686.65 88888.00 2015-02-24 06:06:45.750 055 12590.42 214.95 54686.65 88888.00 2015-02-24 06:06:45.875 055 12590.48 214.93 54686.62 88888.00 2015-02-24 06:06:46.000 055 12590.40 214.93 54686.62 88888.00 2015-02-24 06:06:46.125 055 12590.40 214.90 54686.60 88888.00 2015-02-24 06:06:46.250 055 12590.45 214.88 54686.60 88888.00 2015-02-24 06:06:46.375 055 12590.50 214.90 54686.57 88888.00 2015-02-24 06:06:46.500 055 12590.45 214.88 54686.57 88888.00 2015-02-24 06:06:46.625 055 12590.48 214.85 54686.57 88888.00 2015-02-24 06:06:46.750 055 12590.52 214.82 54686.60 88888.00 2015-02-24 06:06:46.875 055 12590.52 214.82 54686.57 88888.00 2015-02-24 06:06:47.000 055 12590.55 214.78 54686.55 88888.00 2015-02-24 06:06:47.125 055 12590.55 214.75 54686.55 88888.00 2015-02-24 06:06:47.250 055 12590.60 214.75 54686.57 88888.00 2015-02-24 06:06:47.375 055 12590.67 214.75 54686.57 88888.00 2015-02-24 06:06:47.500 055 12590.65 214.72 54686.57 88888.00 2015-02-24 06:06:47.625 055 12590.58 214.72 54686.57 88888.00 2015-02-24 06:06:47.750 055 12590.60 214.75 54686.55 88888.00 2015-02-24 06:06:47.875 055 12590.62 214.72 54686.55 88888.00 2015-02-24 06:06:48.000 055 12590.67 214.70 54686.53 88888.00 2015-02-24 06:06:48.125 055 12590.67 214.70 54686.55 88888.00 2015-02-24 06:06:48.250 055 12590.65 214.68 54686.55 88888.00 2015-02-24 06:06:48.375 055 12590.75 214.70 54686.55 88888.00 2015-02-24 06:06:48.500 055 12590.80 214.68 54686.55 88888.00 2015-02-24 06:06:48.625 055 12590.80 214.68 54686.55 88888.00 2015-02-24 06:06:48.750 055 12590.80 214.65 54686.55 88888.00 2015-02-24 06:06:48.875 055 12590.73 214.62 54686.55 88888.00 2015-02-24 06:06:49.000 055 12590.77 214.60 54686.50 88888.00 2015-02-24 06:06:49.125 055 12590.77 214.57 54686.53 88888.00 2015-02-24 06:06:49.250 055 12590.75 214.57 54686.53 88888.00 2015-02-24 06:06:49.375 055 12590.83 214.57 54686.53 88888.00 2015-02-24 06:06:49.500 055 12590.90 214.57 54686.50 88888.00 2015-02-24 06:06:49.625 055 12590.88 214.55 54686.50 88888.00 2015-02-24 06:06:49.750 055 12590.80 214.55 54686.50 88888.00 2015-02-24 06:06:49.875 055 12590.83 214.50 54686.50 88888.00 2015-02-24 06:06:50.000 055 12590.88 214.45 54686.50 88888.00 2015-02-24 06:06:50.125 055 12590.92 214.43 54686.50 88888.00 2015-02-24 06:06:50.250 055 12590.90 214.47 54686.50 88888.00 2015-02-24 06:06:50.375 055 12590.92 214.47 54686.47 88888.00 2015-02-24 06:06:50.500 055 12590.92 214.45 54686.45 88888.00 2015-02-24 06:06:50.625 055 12590.98 214.43 54686.47 88888.00 2015-02-24 06:06:50.750 055 12590.98 214.43 54686.45 88888.00 2015-02-24 06:06:50.875 055 12591.00 214.43 54686.45 88888.00 2015-02-24 06:06:51.000 055 12591.02 214.45 54686.45 88888.00 2015-02-24 06:06:51.125 055 12590.98 214.45 54686.45 88888.00 2015-02-24 06:06:51.250 055 12591.00 214.43 54686.47 88888.00 2015-02-24 06:06:51.375 055 12591.10 214.40 54686.45 88888.00 2015-02-24 06:06:51.500 055 12591.12 214.40 54686.43 88888.00 2015-02-24 06:06:51.625 055 12591.20 214.40 54686.40 88888.00 2015-02-24 06:06:51.750 055 12591.25 214.40 54686.43 88888.00 2015-02-24 06:06:51.875 055 12591.20 214.38 54686.43 88888.00 2015-02-24 06:06:52.000 055 12591.20 214.35 54686.40 88888.00 2015-02-24 06:06:52.125 055 12591.25 214.35 54686.40 88888.00 2015-02-24 06:06:52.250 055 12591.30 214.35 54686.40 88888.00 2015-02-24 06:06:52.375 055 12591.35 214.35 54686.38 88888.00 2015-02-24 06:06:52.500 055 12591.30 214.35 54686.38 88888.00 2015-02-24 06:06:52.625 055 12591.25 214.30 54686.38 88888.00 2015-02-24 06:06:52.750 055 12591.23 214.28 54686.38 88888.00 2015-02-24 06:06:52.875 055 12591.33 214.28 54686.35 88888.00 2015-02-24 06:06:53.000 055 12591.40 214.28 54686.35 88888.00 2015-02-24 06:06:53.125 055 12591.38 214.28 54686.35 88888.00 2015-02-24 06:06:53.250 055 12591.38 214.32 54686.35 88888.00 2015-02-24 06:06:53.375 055 12591.42 214.32 54686.32 88888.00 2015-02-24 06:06:53.500 055 12591.48 214.32 54686.32 88888.00 2015-02-24 06:06:53.625 055 12591.48 214.30 54686.30 88888.00 2015-02-24 06:06:53.750 055 12591.52 214.28 54686.32 88888.00 2015-02-24 06:06:53.875 055 12591.55 214.28 54686.30 88888.00 2015-02-24 06:06:54.000 055 12591.55 214.28 54686.25 88888.00 2015-02-24 06:06:54.125 055 12591.55 214.25 54686.28 88888.00 2015-02-24 06:06:54.250 055 12591.58 214.22 54686.28 88888.00 2015-02-24 06:06:54.375 055 12591.60 214.22 54686.25 88888.00 2015-02-24 06:06:54.500 055 12591.62 214.22 54686.22 88888.00 2015-02-24 06:06:54.625 055 12591.65 214.20 54686.22 88888.00 2015-02-24 06:06:54.750 055 12591.65 214.20 54686.25 88888.00 2015-02-24 06:06:54.875 055 12591.70 214.18 54686.25 88888.00 2015-02-24 06:06:55.000 055 12591.77 214.18 54686.22 88888.00 2015-02-24 06:06:55.125 055 12591.83 214.20 54686.22 88888.00 2015-02-24 06:06:55.250 055 12591.77 214.18 54686.20 88888.00 2015-02-24 06:06:55.375 055 12591.85 214.18 54686.18 88888.00 2015-02-24 06:06:55.500 055 12591.90 214.18 54686.18 88888.00 2015-02-24 06:06:55.625 055 12591.92 214.18 54686.15 88888.00 2015-02-24 06:06:55.750 055 12591.95 214.15 54686.15 88888.00 2015-02-24 06:06:55.875 055 12591.98 214.15 54686.15 88888.00 2015-02-24 06:06:56.000 055 12592.05 214.15 54686.12 88888.00 2015-02-24 06:06:56.125 055 12592.02 214.15 54686.12 88888.00 2015-02-24 06:06:56.250 055 12591.98 214.10 54686.10 88888.00 2015-02-24 06:06:56.375 055 12592.02 214.10 54686.10 88888.00 2015-02-24 06:06:56.500 055 12592.08 214.10 54686.10 88888.00 2015-02-24 06:06:56.625 055 12592.10 214.15 54686.07 88888.00 2015-02-24 06:06:56.750 055 12592.10 214.12 54686.07 88888.00 2015-02-24 06:06:56.875 055 12592.15 214.10 54686.07 88888.00 2015-02-24 06:06:57.000 055 12592.23 214.10 54686.05 88888.00 2015-02-24 06:06:57.125 055 12592.27 214.07 54686.00 88888.00 2015-02-24 06:06:57.250 055 12592.27 214.05 54685.97 88888.00 2015-02-24 06:06:57.375 055 12592.30 214.05 54686.00 88888.00 2015-02-24 06:06:57.500 055 12592.30 214.03 54685.97 88888.00 2015-02-24 06:06:57.625 055 12592.30 214.05 54685.95 88888.00 2015-02-24 06:06:57.750 055 12592.38 214.03 54685.95 88888.00 2015-02-24 06:06:57.875 055 12592.42 214.00 54685.93 88888.00 2015-02-24 06:06:58.000 055 12592.40 214.00 54685.93 88888.00 2015-02-24 06:06:58.125 055 12592.38 214.05 54685.93 88888.00 2015-02-24 06:06:58.250 055 12592.40 214.03 54685.93 88888.00 2015-02-24 06:06:58.375 055 12592.45 214.00 54685.93 88888.00 2015-02-24 06:06:58.500 055 12592.50 214.05 54685.90 88888.00 2015-02-24 06:06:58.625 055 12592.55 214.07 54685.90 88888.00 2015-02-24 06:06:58.750 055 12592.55 214.07 54685.88 88888.00 2015-02-24 06:06:58.875 055 12592.58 214.05 54685.88 88888.00 2015-02-24 06:06:59.000 055 12592.62 214.05 54685.82 88888.00 2015-02-24 06:06:59.125 055 12592.65 214.05 54685.80 88888.00 2015-02-24 06:06:59.250 055 12592.65 214.03 54685.80 88888.00 2015-02-24 06:06:59.375 055 12592.73 214.03 54685.82 88888.00 2015-02-24 06:06:59.500 055 12592.80 214.00 54685.78 88888.00 2015-02-24 06:06:59.625 055 12592.80 214.00 54685.78 88888.00 2015-02-24 06:06:59.750 055 12592.80 213.97 54685.72 88888.00 2015-02-24 06:06:59.875 055 12592.85 213.97 54685.75 88888.00 2015-02-24 06:07:00.000 055 12592.90 213.97 54685.75 88888.00 2015-02-24 06:07:00.125 055 12592.92 214.03 54685.72 88888.00 2015-02-24 06:07:00.250 055 12592.90 214.00 54685.70 88888.00 2015-02-24 06:07:00.375 055 12592.98 214.00 54685.70 88888.00 2015-02-24 06:07:00.500 055 12593.05 214.00 54685.62 88888.00 2015-02-24 06:07:00.625 055 12593.10 213.95 54685.60 88888.00 2015-02-24 06:07:00.750 055 12593.15 213.97 54685.60 88888.00 2015-02-24 06:07:00.875 055 12593.20 214.03 54685.62 88888.00 2015-02-24 06:07:01.000 055 12593.33 214.00 54685.62 88888.00 2015-02-24 06:07:01.125 055 12593.42 213.97 54685.57 88888.00 2015-02-24 06:07:01.250 055 12593.40 213.95 54685.57 88888.00 2015-02-24 06:07:01.375 055 12593.45 213.93 54685.55 88888.00 2015-02-24 06:07:01.500 055 12593.52 213.95 54685.53 88888.00 2015-02-24 06:07:01.625 055 12593.58 213.97 54685.55 88888.00 2015-02-24 06:07:01.750 055 12593.58 214.03 54685.55 88888.00 2015-02-24 06:07:01.875 055 12593.62 214.00 54685.53 88888.00 2015-02-24 06:07:02.000 055 12593.70 213.97 54685.50 88888.00 2015-02-24 06:07:02.125 055 12593.75 213.97 54685.45 88888.00 2015-02-24 06:07:02.250 055 12593.77 213.97 54685.43 88888.00 2015-02-24 06:07:02.375 055 12593.83 213.97 54685.43 88888.00 2015-02-24 06:07:02.500 055 12593.90 214.00 54685.40 88888.00 2015-02-24 06:07:02.625 055 12593.95 214.00 54685.38 88888.00 2015-02-24 06:07:02.750 055 12593.92 213.97 54685.35 88888.00 2015-02-24 06:07:02.875 055 12593.98 214.00 54685.32 88888.00 2015-02-24 06:07:03.000 055 12594.05 214.00 54685.32 88888.00 2015-02-24 06:07:03.125 055 12594.12 214.00 54685.32 88888.00 2015-02-24 06:07:03.250 055 12594.12 214.03 54685.32 88888.00 2015-02-24 06:07:03.375 055 12594.20 214.00 54685.28 88888.00 2015-02-24 06:07:03.500 055 12594.23 213.97 54685.25 88888.00 2015-02-24 06:07:03.625 055 12594.25 213.97 54685.25 88888.00 2015-02-24 06:07:03.750 055 12594.27 213.97 54685.25 88888.00 2015-02-24 06:07:03.875 055 12594.35 213.97 54685.22 88888.00 2015-02-24 06:07:04.000 055 12594.35 214.00 54685.18 88888.00 2015-02-24 06:07:04.125 055 12594.33 214.00 54685.18 88888.00 2015-02-24 06:07:04.250 055 12594.35 213.97 54685.15 88888.00 2015-02-24 06:07:04.375 055 12594.45 213.97 54685.15 88888.00 2015-02-24 06:07:04.500 055 12594.50 213.97 54685.12 88888.00 2015-02-24 06:07:04.625 055 12594.55 214.03 54685.15 88888.00 2015-02-24 06:07:04.750 055 12594.65 214.03 54685.10 88888.00 2015-02-24 06:07:04.875 055 12594.75 214.00 54685.07 88888.00 2015-02-24 06:07:05.000 055 12594.83 213.95 54685.00 88888.00 2015-02-24 06:07:05.125 055 12594.80 213.97 54684.97 88888.00 2015-02-24 06:07:05.250 055 12594.80 213.93 54684.97 88888.00 2015-02-24 06:07:05.375 055 12594.90 213.95 54684.95 88888.00 2015-02-24 06:07:05.500 055 12594.95 213.95 54684.93 88888.00 2015-02-24 06:07:05.625 055 12595.05 214.00 54684.93 88888.00 2015-02-24 06:07:05.750 055 12595.10 214.00 54684.93 88888.00 2015-02-24 06:07:05.875 055 12595.12 214.03 54684.93 88888.00 2015-02-24 06:07:06.000 055 12595.17 213.97 54684.88 88888.00 2015-02-24 06:07:06.125 055 12595.17 213.97 54684.85 88888.00 2015-02-24 06:07:06.250 055 12595.15 213.95 54684.82 88888.00 2015-02-24 06:07:06.375 055 12595.23 213.95 54684.78 88888.00 2015-02-24 06:07:06.500 055 12595.38 213.95 54684.80 88888.00 2015-02-24 06:07:06.625 055 12595.45 214.00 54684.80 88888.00 2015-02-24 06:07:06.750 055 12595.45 214.03 54684.82 88888.00 2015-02-24 06:07:06.875 055 12595.50 214.00 54684.78 88888.00 2015-02-24 06:07:07.000 055 12595.58 213.93 54684.72 88888.00 2015-02-24 06:07:07.125 055 12595.65 213.93 54684.70 88888.00 2015-02-24 06:07:07.250 055 12595.62 213.95 54684.70 88888.00 2015-02-24 06:07:07.375 055 12595.62 213.95 54684.68 88888.00 2015-02-24 06:07:07.500 055 12595.67 213.93 54684.65 88888.00 2015-02-24 06:07:07.625 055 12595.77 213.95 54684.62 88888.00 2015-02-24 06:07:07.750 055 12595.83 213.93 54684.60 88888.00 2015-02-24 06:07:07.875 055 12595.83 213.93 54684.55 88888.00 2015-02-24 06:07:08.000 055 12595.88 213.93 54684.53 88888.00 2015-02-24 06:07:08.125 055 12595.95 213.95 54684.50 88888.00 2015-02-24 06:07:08.250 055 12595.95 213.93 54684.47 88888.00 2015-02-24 06:07:08.375 055 12595.98 213.93 54684.47 88888.00 2015-02-24 06:07:08.500 055 12595.95 213.93 54684.45 88888.00 2015-02-24 06:07:08.625 055 12595.90 213.93 54684.45 88888.00 2015-02-24 06:07:08.750 055 12595.98 213.93 54684.40 88888.00 2015-02-24 06:07:08.875 055 12596.08 213.93 54684.38 88888.00 2015-02-24 06:07:09.000 055 12596.12 213.93 54684.32 88888.00 2015-02-24 06:07:09.125 055 12596.12 213.97 54684.35 88888.00 2015-02-24 06:07:09.250 055 12596.17 213.95 54684.35 88888.00 2015-02-24 06:07:09.375 055 12596.30 213.93 54684.32 88888.00 2015-02-24 06:07:09.500 055 12596.35 213.93 54684.30 88888.00 2015-02-24 06:07:09.625 055 12596.40 213.90 54684.30 88888.00 2015-02-24 06:07:09.750 055 12596.48 213.90 54684.25 88888.00 2015-02-24 06:07:09.875 055 12596.52 213.85 54684.20 88888.00 2015-02-24 06:07:10.000 055 12596.48 213.88 54684.18 88888.00 2015-02-24 06:07:10.125 055 12596.58 213.88 54684.20 88888.00 2015-02-24 06:07:10.250 055 12596.65 213.85 54684.18 88888.00 2015-02-24 06:07:10.375 055 12596.62 213.82 54684.15 88888.00 2015-02-24 06:07:10.500 055 12596.67 213.80 54684.10 88888.00 2015-02-24 06:07:10.625 055 12596.75 213.80 54684.07 88888.00 2015-02-24 06:07:10.750 055 12596.77 213.80 54684.07 88888.00 2015-02-24 06:07:10.875 055 12596.75 213.78 54684.05 88888.00 2015-02-24 06:07:11.000 055 12596.80 213.78 54684.03 88888.00 2015-02-24 06:07:11.125 055 12596.83 213.80 54684.00 88888.00 2015-02-24 06:07:11.250 055 12596.83 213.72 54683.97 88888.00 2015-02-24 06:07:11.375 055 12596.83 213.75 54683.97 88888.00 2015-02-24 06:07:11.500 055 12596.85 213.75 54683.95 88888.00 2015-02-24 06:07:11.625 055 12596.92 213.70 54683.93 88888.00 2015-02-24 06:07:11.750 055 12597.10 213.70 54683.93 88888.00 2015-02-24 06:07:11.875 055 12597.17 213.70 54683.90 88888.00 2015-02-24 06:07:12.000 055 12597.17 213.72 54683.90 88888.00 2015-02-24 06:07:12.125 055 12597.23 213.70 54683.90 88888.00 2015-02-24 06:07:12.250 055 12597.27 213.68 54683.88 88888.00 2015-02-24 06:07:12.375 055 12597.27 213.65 54683.82 88888.00 2015-02-24 06:07:12.500 055 12597.27 213.65 54683.82 88888.00 2015-02-24 06:07:12.625 055 12597.30 213.62 54683.80 88888.00 2015-02-24 06:07:12.750 055 12597.40 213.60 54683.78 88888.00 2015-02-24 06:07:12.875 055 12597.50 213.62 54683.78 88888.00 2015-02-24 06:07:13.000 055 12597.48 213.62 54683.75 88888.00 2015-02-24 06:07:13.125 055 12597.50 213.60 54683.72 88888.00 2015-02-24 06:07:13.250 055 12597.50 213.57 54683.70 88888.00 2015-02-24 06:07:13.375 055 12597.58 213.57 54683.65 88888.00 2015-02-24 06:07:13.500 055 12597.65 213.55 54683.65 88888.00 2015-02-24 06:07:13.625 055 12597.65 213.55 54683.62 88888.00 2015-02-24 06:07:13.750 055 12597.62 213.55 54683.62 88888.00 2015-02-24 06:07:13.875 055 12597.77 213.50 54683.62 88888.00 2015-02-24 06:07:14.000 055 12597.83 213.50 54683.57 88888.00 2015-02-24 06:07:14.125 055 12597.77 213.50 54683.53 88888.00 2015-02-24 06:07:14.250 055 12597.75 213.50 54683.53 88888.00 2015-02-24 06:07:14.375 055 12597.90 213.50 54683.50 88888.00 2015-02-24 06:07:14.500 055 12597.90 213.47 54683.45 88888.00 2015-02-24 06:07:14.625 055 12597.92 213.45 54683.43 88888.00 2015-02-24 06:07:14.750 055 12597.98 213.45 54683.40 88888.00 2015-02-24 06:07:14.875 055 12598.10 213.43 54683.38 88888.00 2015-02-24 06:07:15.000 055 12598.10 213.40 54683.35 88888.00 2015-02-24 06:07:15.125 055 12598.15 213.40 54683.35 88888.00 2015-02-24 06:07:15.250 055 12598.20 213.40 54683.38 88888.00 2015-02-24 06:07:15.375 055 12598.25 213.38 54683.35 88888.00 2015-02-24 06:07:15.500 055 12598.27 213.35 54683.30 88888.00 2015-02-24 06:07:15.625 055 12598.27 213.32 54683.28 88888.00 2015-02-24 06:07:15.750 055 12598.35 213.30 54683.25 88888.00 2015-02-24 06:07:15.875 055 12598.42 213.35 54683.25 88888.00 2015-02-24 06:07:16.000 055 12598.48 213.30 54683.20 88888.00 2015-02-24 06:07:16.125 055 12598.50 213.28 54683.20 88888.00 2015-02-24 06:07:16.250 055 12598.48 213.25 54683.20 88888.00 2015-02-24 06:07:16.375 055 12598.55 213.28 54683.20 88888.00 2015-02-24 06:07:16.500 055 12598.62 213.22 54683.15 88888.00 2015-02-24 06:07:16.625 055 12598.60 213.20 54683.12 88888.00 2015-02-24 06:07:16.750 055 12598.62 213.20 54683.10 88888.00 2015-02-24 06:07:16.875 055 12598.75 213.20 54683.07 88888.00 2015-02-24 06:07:17.000 055 12598.77 213.18 54683.03 88888.00 2015-02-24 06:07:17.125 055 12598.77 213.18 54683.00 88888.00 2015-02-24 06:07:17.250 055 12598.85 213.15 54683.00 88888.00 2015-02-24 06:07:17.375 055 12598.90 213.12 54682.95 88888.00 2015-02-24 06:07:17.500 055 12598.95 213.10 54682.95 88888.00 2015-02-24 06:07:17.625 055 12598.95 213.12 54682.95 88888.00 2015-02-24 06:07:17.750 055 12598.95 213.07 54682.90 88888.00 2015-02-24 06:07:17.875 055 12599.02 213.05 54682.88 88888.00 2015-02-24 06:07:18.000 055 12599.05 213.05 54682.88 88888.00 2015-02-24 06:07:18.125 055 12599.15 213.03 54682.85 88888.00 2015-02-24 06:07:18.250 055 12599.12 213.00 54682.85 88888.00 2015-02-24 06:07:18.375 055 12599.23 213.00 54682.82 88888.00 2015-02-24 06:07:18.500 055 12599.30 213.03 54682.82 88888.00 2015-02-24 06:07:18.625 055 12599.35 213.00 54682.82 88888.00 2015-02-24 06:07:18.750 055 12599.42 213.00 54682.75 88888.00 2015-02-24 06:07:18.875 055 12599.52 213.00 54682.70 88888.00 2015-02-24 06:07:19.000 055 12599.55 213.00 54682.68 88888.00 2015-02-24 06:07:19.125 055 12599.67 213.00 54682.65 88888.00 2015-02-24 06:07:19.250 055 12599.70 213.03 54682.68 88888.00 2015-02-24 06:07:19.375 055 12599.77 213.00 54682.65 88888.00 2015-02-24 06:07:19.500 055 12599.80 212.97 54682.62 88888.00 2015-02-24 06:07:19.625 055 12599.88 213.00 54682.60 88888.00 2015-02-24 06:07:19.750 055 12599.88 212.97 54682.57 88888.00 2015-02-24 06:07:19.875 055 12599.90 212.95 54682.55 88888.00 2015-02-24 06:07:20.000 055 12599.98 212.93 54682.53 88888.00 2015-02-24 06:07:20.125 055 12600.05 212.93 54682.50 88888.00 2015-02-24 06:07:20.250 055 12600.02 212.90 54682.47 88888.00 2015-02-24 06:07:20.375 055 12600.08 212.90 54682.45 88888.00 2015-02-24 06:07:20.500 055 12600.12 212.85 54682.43 88888.00 2015-02-24 06:07:20.625 055 12600.17 212.88 54682.40 88888.00 2015-02-24 06:07:20.750 055 12600.20 212.85 54682.38 88888.00 2015-02-24 06:07:20.875 055 12600.30 212.82 54682.35 88888.00 2015-02-24 06:07:21.000 055 12600.33 212.80 54682.35 88888.00 2015-02-24 06:07:21.125 055 12600.38 212.78 54682.32 88888.00 2015-02-24 06:07:21.250 055 12600.40 212.78 54682.28 88888.00 2015-02-24 06:07:21.375 055 12600.45 212.80 54682.25 88888.00 2015-02-24 06:07:21.500 055 12600.48 212.80 54682.22 88888.00 2015-02-24 06:07:21.625 055 12600.58 212.80 54682.20 88888.00 2015-02-24 06:07:21.750 055 12600.67 212.80 54682.22 88888.00 2015-02-24 06:07:21.875 055 12600.70 212.80 54682.20 88888.00 2015-02-24 06:07:22.000 055 12600.73 212.75 54682.15 88888.00 2015-02-24 06:07:22.125 055 12600.83 212.72 54682.15 88888.00 2015-02-24 06:07:22.250 055 12600.85 212.72 54682.15 88888.00 2015-02-24 06:07:22.375 055 12600.90 212.72 54682.15 88888.00 2015-02-24 06:07:22.500 055 12600.92 212.72 54682.12 88888.00 2015-02-24 06:07:22.625 055 12600.98 212.70 54682.05 88888.00 2015-02-24 06:07:22.750 055 12601.12 212.65 54682.05 88888.00 2015-02-24 06:07:22.875 055 12601.20 212.65 54682.03 88888.00 2015-02-24 06:07:23.000 055 12601.25 212.68 54682.03 88888.00 2015-02-24 06:07:23.125 055 12601.27 212.65 54682.05 88888.00 2015-02-24 06:07:23.250 055 12601.33 212.65 54682.03 88888.00 2015-02-24 06:07:23.375 055 12601.42 212.65 54682.00 88888.00 2015-02-24 06:07:23.500 055 12601.42 212.60 54681.93 88888.00 2015-02-24 06:07:23.625 055 12601.42 212.57 54681.93 88888.00 2015-02-24 06:07:23.750 055 12601.42 212.57 54681.88 88888.00 2015-02-24 06:07:23.875 055 12601.52 212.57 54681.85 88888.00 2015-02-24 06:07:24.000 055 12601.58 212.53 54681.85 88888.00 2015-02-24 06:07:24.125 055 12601.60 212.55 54681.85 88888.00 2015-02-24 06:07:24.250 055 12601.60 212.50 54681.80 88888.00 2015-02-24 06:07:24.375 055 12601.67 212.53 54681.75 88888.00 2015-02-24 06:07:24.500 055 12601.73 212.50 54681.72 88888.00 2015-02-24 06:07:24.625 055 12601.75 212.47 54681.72 88888.00 2015-02-24 06:07:24.750 055 12601.77 212.47 54681.72 88888.00 2015-02-24 06:07:24.875 055 12601.83 212.45 54681.70 88888.00 2015-02-24 06:07:25.000 055 12601.88 212.43 54681.68 88888.00 2015-02-24 06:07:25.125 055 12601.90 212.40 54681.65 88888.00 2015-02-24 06:07:25.250 055 12601.98 212.40 54681.65 88888.00 2015-02-24 06:07:25.375 055 12602.08 212.35 54681.62 88888.00 2015-02-24 06:07:25.500 055 12602.17 212.38 54681.62 88888.00 2015-02-24 06:07:25.625 055 12602.23 212.35 54681.60 88888.00 2015-02-24 06:07:25.750 055 12602.20 212.30 54681.57 88888.00 2015-02-24 06:07:25.875 055 12602.20 212.30 54681.57 88888.00 2015-02-24 06:07:26.000 055 12602.23 212.28 54681.55 88888.00 2015-02-24 06:07:26.125 055 12602.30 212.28 54681.55 88888.00 2015-02-24 06:07:26.250 055 12602.35 212.22 54681.53 88888.00 2015-02-24 06:07:26.375 055 12602.48 212.25 54681.47 88888.00 2015-02-24 06:07:26.500 055 12602.55 212.22 54681.45 88888.00 2015-02-24 06:07:26.625 055 12602.62 212.20 54681.45 88888.00 2015-02-24 06:07:26.750 055 12602.62 212.20 54681.45 88888.00 2015-02-24 06:07:26.875 055 12602.67 212.15 54681.45 88888.00 2015-02-24 06:07:27.000 055 12602.77 212.12 54681.40 88888.00 2015-02-24 06:07:27.125 055 12602.85 212.12 54681.35 88888.00 2015-02-24 06:07:27.250 055 12602.77 212.12 54681.35 88888.00 2015-02-24 06:07:27.375 055 12602.80 212.10 54681.30 88888.00 2015-02-24 06:07:27.500 055 12602.88 212.10 54681.30 88888.00 2015-02-24 06:07:27.625 055 12602.90 212.05 54681.28 88888.00 2015-02-24 06:07:27.750 055 12602.95 212.05 54681.28 88888.00 2015-02-24 06:07:27.875 055 12602.95 212.03 54681.25 88888.00 2015-02-24 06:07:28.000 055 12603.02 212.03 54681.25 88888.00 2015-02-24 06:07:28.125 055 12603.08 212.03 54681.20 88888.00 2015-02-24 06:07:28.250 055 12603.08 211.97 54681.18 88888.00 2015-02-24 06:07:28.375 055 12603.10 211.95 54681.15 88888.00 2015-02-24 06:07:28.500 055 12603.15 211.95 54681.12 88888.00 2015-02-24 06:07:28.625 055 12603.25 212.00 54681.12 88888.00 2015-02-24 06:07:28.750 055 12603.27 211.97 54681.10 88888.00 2015-02-24 06:07:28.875 055 12603.33 211.95 54681.07 88888.00 2015-02-24 06:07:29.000 055 12603.42 211.97 54681.05 88888.00 2015-02-24 06:07:29.125 055 12603.52 211.95 54681.05 88888.00 2015-02-24 06:07:29.250 055 12603.52 211.90 54681.00 88888.00 2015-02-24 06:07:29.375 055 12603.52 211.88 54680.95 88888.00 2015-02-24 06:07:29.500 055 12603.58 211.90 54680.95 88888.00 2015-02-24 06:07:29.625 055 12603.65 211.93 54680.95 88888.00 2015-02-24 06:07:29.750 055 12603.73 211.95 54680.93 88888.00 2015-02-24 06:07:29.875 055 12603.77 211.90 54680.90 88888.00 2015-02-24 06:07:30.000 055 12603.80 211.88 54680.85 88888.00 2015-02-24 06:07:30.125 055 12603.85 211.85 54680.85 88888.00 2015-02-24 06:07:30.250 055 12603.92 211.82 54680.85 88888.00 2015-02-24 06:07:30.375 055 12603.92 211.82 54680.85 88888.00 2015-02-24 06:07:30.500 055 12604.00 211.80 54680.82 88888.00 2015-02-24 06:07:30.625 055 12604.02 211.78 54680.80 88888.00 2015-02-24 06:07:30.750 055 12604.15 211.80 54680.80 88888.00 2015-02-24 06:07:30.875 055 12604.17 211.78 54680.80 88888.00 2015-02-24 06:07:31.000 055 12604.25 211.78 54680.75 88888.00 2015-02-24 06:07:31.125 055 12604.35 211.78 54680.72 88888.00 2015-02-24 06:07:31.250 055 12604.38 211.80 54680.75 88888.00 2015-02-24 06:07:31.375 055 12604.45 211.78 54680.72 88888.00 2015-02-24 06:07:31.500 055 12604.58 211.75 54680.70 88888.00 2015-02-24 06:07:31.625 055 12604.62 211.75 54680.68 88888.00 2015-02-24 06:07:31.750 055 12604.65 211.75 54680.65 88888.00 2015-02-24 06:07:31.875 055 12604.75 211.80 54680.62 88888.00 2015-02-24 06:07:32.000 055 12604.80 211.78 54680.57 88888.00 2015-02-24 06:07:32.125 055 12604.85 211.75 54680.60 88888.00 2015-02-24 06:07:32.250 055 12604.88 211.78 54680.60 88888.00 2015-02-24 06:07:32.375 055 12604.92 211.78 54680.57 88888.00 2015-02-24 06:07:32.500 055 12605.00 211.80 54680.55 88888.00 2015-02-24 06:07:32.625 055 12605.08 211.78 54680.50 88888.00 2015-02-24 06:07:32.750 055 12605.08 211.75 54680.45 88888.00 2015-02-24 06:07:32.875 055 12605.10 211.75 54680.45 88888.00 2015-02-24 06:07:33.000 055 12605.20 211.75 54680.43 88888.00 2015-02-24 06:07:33.125 055 12605.30 211.75 54680.45 88888.00 2015-02-24 06:07:33.250 055 12605.33 211.70 54680.40 88888.00 2015-02-24 06:07:33.375 055 12605.40 211.70 54680.38 88888.00 2015-02-24 06:07:33.500 055 12605.50 211.75 54680.38 88888.00 2015-02-24 06:07:33.625 055 12605.58 211.75 54680.32 88888.00 2015-02-24 06:07:33.750 055 12605.65 211.75 54680.30 88888.00 2015-02-24 06:07:33.875 055 12605.75 211.72 54680.28 88888.00 2015-02-24 06:07:34.000 055 12605.83 211.70 54680.22 88888.00 2015-02-24 06:07:34.125 055 12605.85 211.68 54680.22 88888.00 2015-02-24 06:07:34.250 055 12605.85 211.68 54680.20 88888.00 2015-02-24 06:07:34.375 055 12605.95 211.70 54680.18 88888.00 2015-02-24 06:07:34.500 055 12606.05 211.70 54680.15 88888.00 2015-02-24 06:07:34.625 055 12606.10 211.70 54680.15 88888.00 2015-02-24 06:07:34.750 055 12606.17 211.68 54680.10 88888.00 2015-02-24 06:07:34.875 055 12606.23 211.65 54680.10 88888.00 2015-02-24 06:07:35.000 055 12606.23 211.65 54680.07 88888.00 2015-02-24 06:07:35.125 055 12606.30 211.65 54680.07 88888.00 2015-02-24 06:07:35.250 055 12606.40 211.65 54680.03 88888.00 2015-02-24 06:07:35.375 055 12606.48 211.62 54680.00 88888.00 2015-02-24 06:07:35.500 055 12606.52 211.60 54679.97 88888.00 2015-02-24 06:07:35.625 055 12606.60 211.60 54679.97 88888.00 2015-02-24 06:07:35.750 055 12606.65 211.57 54679.93 88888.00 2015-02-24 06:07:35.875 055 12606.67 211.60 54679.93 88888.00 2015-02-24 06:07:36.000 055 12606.77 211.60 54679.90 88888.00 2015-02-24 06:07:36.125 055 12606.88 211.62 54679.90 88888.00 2015-02-24 06:07:36.250 055 12607.02 211.62 54679.90 88888.00 2015-02-24 06:07:36.375 055 12607.05 211.62 54679.85 88888.00 2015-02-24 06:07:36.500 055 12606.98 211.60 54679.80 88888.00 2015-02-24 06:07:36.625 055 12607.08 211.57 54679.80 88888.00 2015-02-24 06:07:36.750 055 12607.20 211.60 54679.80 88888.00 2015-02-24 06:07:36.875 055 12607.27 211.62 54679.78 88888.00 2015-02-24 06:07:37.000 055 12607.33 211.60 54679.72 88888.00 2015-02-24 06:07:37.125 055 12607.35 211.55 54679.70 88888.00 2015-02-24 06:07:37.250 055 12607.48 211.57 54679.68 88888.00 2015-02-24 06:07:37.375 055 12607.55 211.57 54679.65 88888.00 2015-02-24 06:07:37.500 055 12607.58 211.57 54679.65 88888.00 2015-02-24 06:07:37.625 055 12607.55 211.55 54679.62 88888.00 2015-02-24 06:07:37.750 055 12607.60 211.57 54679.60 88888.00 2015-02-24 06:07:37.875 055 12607.75 211.57 54679.57 88888.00 2015-02-24 06:07:38.000 055 12607.90 211.57 54679.55 88888.00 2015-02-24 06:07:38.125 055 12608.00 211.55 54679.53 88888.00 2015-02-24 06:07:38.250 055 12608.05 211.50 54679.50 88888.00 2015-02-24 06:07:38.375 055 12608.08 211.53 54679.50 88888.00 2015-02-24 06:07:38.500 055 12608.15 211.55 54679.47 88888.00 2015-02-24 06:07:38.625 055 12608.17 211.55 54679.43 88888.00 2015-02-24 06:07:38.750 055 12608.20 211.53 54679.40 88888.00 2015-02-24 06:07:38.875 055 12608.27 211.50 54679.38 88888.00 2015-02-24 06:07:39.000 055 12608.33 211.50 54679.32 88888.00 2015-02-24 06:07:39.125 055 12608.30 211.53 54679.38 88888.00 2015-02-24 06:07:39.250 055 12608.40 211.50 54679.35 88888.00 2015-02-24 06:07:39.375 055 12608.58 211.53 54679.32 88888.00 2015-02-24 06:07:39.500 055 12608.67 211.50 54679.30 88888.00 2015-02-24 06:07:39.625 055 12608.70 211.50 54679.30 88888.00 2015-02-24 06:07:39.750 055 12608.73 211.50 54679.28 88888.00 2015-02-24 06:07:39.875 055 12608.77 211.47 54679.25 88888.00 2015-02-24 06:07:40.000 055 12608.85 211.47 54679.20 88888.00 2015-02-24 06:07:40.125 055 12608.92 211.53 54679.20 88888.00 2015-02-24 06:07:40.250 055 12608.92 211.47 54679.18 88888.00 2015-02-24 06:07:40.375 055 12608.92 211.45 54679.15 88888.00 2015-02-24 06:07:40.500 055 12609.00 211.47 54679.12 88888.00 2015-02-24 06:07:40.625 055 12609.10 211.45 54679.07 88888.00 2015-02-24 06:07:40.750 055 12609.15 211.45 54679.07 88888.00 2015-02-24 06:07:40.875 055 12609.17 211.45 54679.07 88888.00 2015-02-24 06:07:41.000 055 12609.23 211.45 54679.07 88888.00 2015-02-24 06:07:41.125 055 12609.27 211.45 54679.07 88888.00 2015-02-24 06:07:41.250 055 12609.38 211.43 54679.05 88888.00 2015-02-24 06:07:41.375 055 12609.55 211.45 54679.00 88888.00 2015-02-24 06:07:41.500 055 12609.65 211.45 54678.97 88888.00 2015-02-24 06:07:41.625 055 12609.70 211.43 54678.97 88888.00 2015-02-24 06:07:41.750 055 12609.75 211.43 54678.97 88888.00 2015-02-24 06:07:41.875 055 12609.85 211.47 54678.95 88888.00 2015-02-24 06:07:42.000 055 12609.90 211.50 54678.90 88888.00 2015-02-24 06:07:42.125 055 12609.95 211.47 54678.90 88888.00 2015-02-24 06:07:42.250 055 12610.02 211.45 54678.88 88888.00 2015-02-24 06:07:42.375 055 12610.12 211.43 54678.85 88888.00 2015-02-24 06:07:42.500 055 12610.15 211.45 54678.82 88888.00 2015-02-24 06:07:42.625 055 12610.15 211.40 54678.80 88888.00 2015-02-24 06:07:42.750 055 12610.23 211.40 54678.80 88888.00 2015-02-24 06:07:42.875 055 12610.33 211.43 54678.80 88888.00 2015-02-24 06:07:43.000 055 12610.33 211.43 54678.75 88888.00 2015-02-24 06:07:43.125 055 12610.30 211.40 54678.75 88888.00 2015-02-24 06:07:43.250 055 12610.35 211.43 54678.75 88888.00 2015-02-24 06:07:43.375 055 12610.42 211.40 54678.72 88888.00 2015-02-24 06:07:43.500 055 12610.48 211.35 54678.68 88888.00 2015-02-24 06:07:43.625 055 12610.60 211.35 54678.65 88888.00 2015-02-24 06:07:43.750 055 12610.73 211.40 54678.65 88888.00 2015-02-24 06:07:43.875 055 12610.77 211.38 54678.62 88888.00 2015-02-24 06:07:44.000 055 12610.80 211.38 54678.60 88888.00 2015-02-24 06:07:44.125 055 12610.80 211.38 54678.62 88888.00 2015-02-24 06:07:44.250 055 12610.80 211.38 54678.62 88888.00 2015-02-24 06:07:44.375 055 12610.90 211.40 54678.57 88888.00 2015-02-24 06:07:44.500 055 12610.98 211.40 54678.57 88888.00 2015-02-24 06:07:44.625 055 12611.00 211.40 54678.53 88888.00 2015-02-24 06:07:44.750 055 12611.00 211.38 54678.47 88888.00 2015-02-24 06:07:44.875 055 12611.10 211.35 54678.47 88888.00 2015-02-24 06:07:45.000 055 12611.17 211.35 54678.45 88888.00 2015-02-24 06:07:45.125 055 12611.23 211.35 54678.47 88888.00 2015-02-24 06:07:45.250 055 12611.25 211.35 54678.45 88888.00 2015-02-24 06:07:45.375 055 12611.33 211.35 54678.43 88888.00 2015-02-24 06:07:45.500 055 12611.38 211.38 54678.43 88888.00 2015-02-24 06:07:45.625 055 12611.42 211.35 54678.40 88888.00 2015-02-24 06:07:45.750 055 12611.52 211.35 54678.38 88888.00 2015-02-24 06:07:45.875 055 12611.58 211.35 54678.35 88888.00 2015-02-24 06:07:46.000 055 12611.62 211.32 54678.32 88888.00 2015-02-24 06:07:46.125 055 12611.70 211.30 54678.30 88888.00 2015-02-24 06:07:46.250 055 12611.77 211.30 54678.28 88888.00 2015-02-24 06:07:46.375 055 12611.83 211.35 54678.28 88888.00 2015-02-24 06:07:46.500 055 12611.88 211.38 54678.25 88888.00 2015-02-24 06:07:46.625 055 12611.83 211.35 54678.25 88888.00 2015-02-24 06:07:46.750 055 12611.88 211.38 54678.25 88888.00 2015-02-24 06:07:46.875 055 12611.90 211.35 54678.22 88888.00 2015-02-24 06:07:47.000 055 12611.95 211.35 54678.18 88888.00 2015-02-24 06:07:47.125 055 12612.00 211.30 54678.15 88888.00 2015-02-24 06:07:47.250 055 12612.02 211.30 54678.15 88888.00 2015-02-24 06:07:47.375 055 12612.15 211.30 54678.12 88888.00 2015-02-24 06:07:47.500 055 12612.15 211.32 54678.12 88888.00 2015-02-24 06:07:47.625 055 12612.15 211.30 54678.15 88888.00 2015-02-24 06:07:47.750 055 12612.23 211.28 54678.12 88888.00 2015-02-24 06:07:47.875 055 12612.33 211.25 54678.10 88888.00 2015-02-24 06:07:48.000 055 12612.35 211.30 54678.05 88888.00 2015-02-24 06:07:48.125 055 12612.38 211.30 54678.03 88888.00 2015-02-24 06:07:48.250 055 12612.48 211.30 54678.00 88888.00 2015-02-24 06:07:48.375 055 12612.60 211.28 54678.00 88888.00 2015-02-24 06:07:48.500 055 12612.60 211.25 54677.97 88888.00 2015-02-24 06:07:48.625 055 12612.58 211.28 54677.93 88888.00 2015-02-24 06:07:48.750 055 12612.62 211.30 54677.90 88888.00 2015-02-24 06:07:48.875 055 12612.70 211.28 54677.85 88888.00 2015-02-24 06:07:49.000 055 12612.75 211.25 54677.85 88888.00 2015-02-24 06:07:49.125 055 12612.75 211.25 54677.85 88888.00 2015-02-24 06:07:49.250 055 12612.88 211.22 54677.82 88888.00 2015-02-24 06:07:49.375 055 12613.00 211.22 54677.85 88888.00 2015-02-24 06:07:49.500 055 12613.10 211.25 54677.82 88888.00 2015-02-24 06:07:49.625 055 12613.10 211.28 54677.82 88888.00 2015-02-24 06:07:49.750 055 12613.12 211.25 54677.78 88888.00 2015-02-24 06:07:49.875 055 12613.20 211.22 54677.78 88888.00 2015-02-24 06:07:50.000 055 12613.30 211.20 54677.72 88888.00 2015-02-24 06:07:50.125 055 12613.27 211.22 54677.75 88888.00 2015-02-24 06:07:50.250 055 12613.25 211.22 54677.75 88888.00 2015-02-24 06:07:50.375 055 12613.38 211.28 54677.72 88888.00 2015-02-24 06:07:50.500 055 12613.48 211.28 54677.70 88888.00 2015-02-24 06:07:50.625 055 12613.48 211.28 54677.68 88888.00 2015-02-24 06:07:50.750 055 12613.52 211.25 54677.62 88888.00 2015-02-24 06:07:50.875 055 12613.62 211.28 54677.65 88888.00 2015-02-24 06:07:51.000 055 12613.62 211.25 54677.62 88888.00 2015-02-24 06:07:51.125 055 12613.62 211.25 54677.62 88888.00 2015-02-24 06:07:51.250 055 12613.65 211.28 54677.62 88888.00 2015-02-24 06:07:51.375 055 12613.70 211.25 54677.60 88888.00 2015-02-24 06:07:51.500 055 12613.77 211.28 54677.57 88888.00 2015-02-24 06:07:51.625 055 12613.90 211.28 54677.55 88888.00 2015-02-24 06:07:51.750 055 12613.95 211.28 54677.53 88888.00 2015-02-24 06:07:51.875 055 12614.00 211.28 54677.53 88888.00 2015-02-24 06:07:52.000 055 12614.08 211.28 54677.55 88888.00 2015-02-24 06:07:52.125 055 12614.05 211.28 54677.50 88888.00 2015-02-24 06:07:52.250 055 12614.08 211.28 54677.47 88888.00 2015-02-24 06:07:52.375 055 12614.17 211.28 54677.47 88888.00 2015-02-24 06:07:52.500 055 12614.15 211.30 54677.45 88888.00 2015-02-24 06:07:52.625 055 12614.17 211.30 54677.45 88888.00 2015-02-24 06:07:52.750 055 12614.27 211.30 54677.45 88888.00 2015-02-24 06:07:52.875 055 12614.35 211.30 54677.43 88888.00 2015-02-24 06:07:53.000 055 12614.38 211.30 54677.38 88888.00 2015-02-24 06:07:53.125 055 12614.45 211.30 54677.40 88888.00 2015-02-24 06:07:53.250 055 12614.50 211.35 54677.35 88888.00 2015-02-24 06:07:53.375 055 12614.52 211.35 54677.35 88888.00 2015-02-24 06:07:53.500 055 12614.55 211.32 54677.32 88888.00 2015-02-24 06:07:53.625 055 12614.60 211.30 54677.28 88888.00 2015-02-24 06:07:53.750 055 12614.65 211.30 54677.28 88888.00 2015-02-24 06:07:53.875 055 12614.70 211.30 54677.25 88888.00 2015-02-24 06:07:54.000 055 12614.77 211.32 54677.22 88888.00 2015-02-24 06:07:54.125 055 12614.77 211.38 54677.20 88888.00 2015-02-24 06:07:54.250 055 12614.80 211.40 54677.18 88888.00 2015-02-24 06:07:54.375 055 12614.88 211.38 54677.15 88888.00 2015-02-24 06:07:54.500 055 12614.92 211.38 54677.12 88888.00 2015-02-24 06:07:54.625 055 12614.98 211.40 54677.10 88888.00 2015-02-24 06:07:54.750 055 12615.00 211.40 54677.12 88888.00 2015-02-24 06:07:54.875 055 12615.02 211.38 54677.07 88888.00 2015-02-24 06:07:55.000 055 12615.05 211.38 54677.05 88888.00 2015-02-24 06:07:55.125 055 12615.15 211.38 54677.05 88888.00 2015-02-24 06:07:55.250 055 12615.20 211.40 54677.07 88888.00 2015-02-24 06:07:55.375 055 12615.25 211.40 54677.03 88888.00 2015-02-24 06:07:55.500 055 12615.30 211.38 54676.97 88888.00 2015-02-24 06:07:55.625 055 12615.35 211.40 54677.00 88888.00 2015-02-24 06:07:55.750 055 12615.35 211.43 54677.00 88888.00 2015-02-24 06:07:55.875 055 12615.38 211.43 54676.97 88888.00 2015-02-24 06:07:56.000 055 12615.42 211.40 54676.95 88888.00 2015-02-24 06:07:56.125 055 12615.45 211.43 54676.97 88888.00 2015-02-24 06:07:56.250 055 12615.48 211.45 54676.95 88888.00 2015-02-24 06:07:56.375 055 12615.55 211.45 54676.93 88888.00 2015-02-24 06:07:56.500 055 12615.60 211.47 54676.90 88888.00 2015-02-24 06:07:56.625 055 12615.62 211.47 54676.88 88888.00 2015-02-24 06:07:56.750 055 12615.70 211.45 54676.88 88888.00 2015-02-24 06:07:56.875 055 12615.75 211.47 54676.85 88888.00 2015-02-24 06:07:57.000 055 12615.80 211.45 54676.85 88888.00 2015-02-24 06:07:57.125 055 12615.83 211.45 54676.85 88888.00 2015-02-24 06:07:57.250 055 12615.85 211.43 54676.80 88888.00 2015-02-24 06:07:57.375 055 12615.85 211.45 54676.80 88888.00 2015-02-24 06:07:57.500 055 12615.90 211.43 54676.78 88888.00 2015-02-24 06:07:57.625 055 12615.92 211.43 54676.78 88888.00 2015-02-24 06:07:57.750 055 12615.92 211.45 54676.78 88888.00 2015-02-24 06:07:57.875 055 12615.92 211.43 54676.75 88888.00 2015-02-24 06:07:58.000 055 12616.00 211.40 54676.70 88888.00 2015-02-24 06:07:58.125 055 12616.08 211.40 54676.72 88888.00 2015-02-24 06:07:58.250 055 12616.15 211.40 54676.70 88888.00 2015-02-24 06:07:58.375 055 12616.20 211.40 54676.68 88888.00 2015-02-24 06:07:58.500 055 12616.20 211.38 54676.65 88888.00 2015-02-24 06:07:58.625 055 12616.27 211.40 54676.62 88888.00 2015-02-24 06:07:58.750 055 12616.30 211.40 54676.60 88888.00 2015-02-24 06:07:58.875 055 12616.35 211.40 54676.62 88888.00 2015-02-24 06:07:59.000 055 12616.40 211.40 54676.60 88888.00 2015-02-24 06:07:59.125 055 12616.40 211.40 54676.55 88888.00 2015-02-24 06:07:59.250 055 12616.40 211.35 54676.53 88888.00 2015-02-24 06:07:59.375 055 12616.42 211.38 54676.50 88888.00 2015-02-24 06:07:59.500 055 12616.42 211.38 54676.50 88888.00 2015-02-24 06:07:59.625 055 12616.50 211.43 54676.47 88888.00 2015-02-24 06:07:59.750 055 12616.52 211.43 54676.47 88888.00 2015-02-24 06:07:59.875 055 12616.52 211.43 54676.47 88888.00 2015-02-24 06:08:00.000 055 12616.62 211.40 54676.43 88888.00 2015-02-24 06:08:00.125 055 12616.60 211.38 54676.43 88888.00 2015-02-24 06:08:00.250 055 12616.58 211.40 54676.43 88888.00 2015-02-24 06:08:00.375 055 12616.65 211.40 54676.43 88888.00 2015-02-24 06:08:00.500 055 12616.75 211.38 54676.40 88888.00 2015-02-24 06:08:00.625 055 12616.70 211.38 54676.38 88888.00 2015-02-24 06:08:00.750 055 12616.70 211.35 54676.35 88888.00 2015-02-24 06:08:00.875 055 12616.75 211.38 54676.35 88888.00 2015-02-24 06:08:01.000 055 12616.83 211.32 54676.32 88888.00 2015-02-24 06:08:01.125 055 12616.88 211.32 54676.32 88888.00 2015-02-24 06:08:01.250 055 12616.85 211.32 54676.35 88888.00 2015-02-24 06:08:01.375 055 12616.85 211.38 54676.32 88888.00 2015-02-24 06:08:01.500 055 12616.83 211.35 54676.32 88888.00 2015-02-24 06:08:01.625 055 12616.83 211.35 54676.28 88888.00 2015-02-24 06:08:01.750 055 12616.90 211.35 54676.28 88888.00 2015-02-24 06:08:01.875 055 12616.92 211.35 54676.25 88888.00 2015-02-24 06:08:02.000 055 12616.92 211.30 54676.28 88888.00 2015-02-24 06:08:02.125 055 12616.92 211.32 54676.28 88888.00 2015-02-24 06:08:02.250 055 12616.90 211.32 54676.28 88888.00 2015-02-24 06:08:02.375 055 12616.98 211.35 54676.28 88888.00 2015-02-24 06:08:02.500 055 12617.05 211.35 54676.28 88888.00 2015-02-24 06:08:02.625 055 12617.10 211.32 54676.25 88888.00 2015-02-24 06:08:02.750 055 12617.10 211.30 54676.18 88888.00 2015-02-24 06:08:02.875 055 12617.12 211.28 54676.15 88888.00 2015-02-24 06:08:03.000 055 12617.20 211.30 54676.12 88888.00 2015-02-24 06:08:03.125 055 12617.23 211.30 54676.12 88888.00 2015-02-24 06:08:03.250 055 12617.15 211.28 54676.12 88888.00 2015-02-24 06:08:03.375 055 12617.15 211.28 54676.10 88888.00 2015-02-24 06:08:03.500 055 12617.15 211.28 54676.12 88888.00 2015-02-24 06:08:03.625 055 12617.20 211.30 54676.10 88888.00 2015-02-24 06:08:03.750 055 12617.20 211.30 54676.07 88888.00 2015-02-24 06:08:03.875 055 12617.27 211.28 54676.07 88888.00 2015-02-24 06:08:04.000 055 12617.27 211.28 54676.05 88888.00 2015-02-24 06:08:04.125 055 12617.33 211.28 54676.05 88888.00 2015-02-24 06:08:04.250 055 12617.30 211.25 54676.03 88888.00 2015-02-24 06:08:04.375 055 12617.33 211.28 54676.03 88888.00 2015-02-24 06:08:04.500 055 12617.40 211.28 54676.03 88888.00 2015-02-24 06:08:04.625 055 12617.45 211.25 54676.03 88888.00 2015-02-24 06:08:04.750 055 12617.45 211.25 54676.00 88888.00 2015-02-24 06:08:04.875 055 12617.40 211.25 54676.00 88888.00 2015-02-24 06:08:05.000 055 12617.38 211.28 54675.97 88888.00 2015-02-24 06:08:05.125 055 12617.38 211.28 54675.97 88888.00 2015-02-24 06:08:05.250 055 12617.40 211.25 54676.00 88888.00 2015-02-24 06:08:05.375 055 12617.42 211.25 54675.95 88888.00 2015-02-24 06:08:05.500 055 12617.45 211.25 54675.95 88888.00 2015-02-24 06:08:05.625 055 12617.48 211.22 54675.95 88888.00 2015-02-24 06:08:05.750 055 12617.55 211.25 54675.95 88888.00 2015-02-24 06:08:05.875 055 12617.62 211.22 54675.93 88888.00 2015-02-24 06:08:06.000 055 12617.62 211.22 54675.90 88888.00 2015-02-24 06:08:06.125 055 12617.60 211.25 54675.90 88888.00 2015-02-24 06:08:06.250 055 12617.55 211.22 54675.90 88888.00 2015-02-24 06:08:06.375 055 12617.60 211.25 54675.93 88888.00 2015-02-24 06:08:06.500 055 12617.67 211.25 54675.88 88888.00 2015-02-24 06:08:06.625 055 12617.75 211.25 54675.82 88888.00 2015-02-24 06:08:06.750 055 12617.75 211.22 54675.85 88888.00 2015-02-24 06:08:06.875 055 12617.70 211.25 54675.85 88888.00 2015-02-24 06:08:07.000 055 12617.70 211.22 54675.85 88888.00 2015-02-24 06:08:07.125 055 12617.70 211.22 54675.85 88888.00 2015-02-24 06:08:07.250 055 12617.70 211.20 54675.80 88888.00 2015-02-24 06:08:07.375 055 12617.73 211.20 54675.78 88888.00 2015-02-24 06:08:07.500 055 12617.80 211.22 54675.82 88888.00 2015-02-24 06:08:07.625 055 12617.80 211.25 54675.85 88888.00 2015-02-24 06:08:07.750 055 12617.80 211.25 54675.85 88888.00 2015-02-24 06:08:07.875 055 12617.70 211.22 54675.80 88888.00 2015-02-24 06:08:08.000 055 12617.70 211.20 54675.80 88888.00 2015-02-24 06:08:08.125 055 12617.73 211.22 54675.78 88888.00 2015-02-24 06:08:08.250 055 12617.75 211.22 54675.80 88888.00 2015-02-24 06:08:08.375 055 12617.80 211.25 54675.82 88888.00 2015-02-24 06:08:08.500 055 12617.80 211.25 54675.78 88888.00 2015-02-24 06:08:08.625 055 12617.80 211.22 54675.75 88888.00 2015-02-24 06:08:08.750 055 12617.77 211.22 54675.72 88888.00 2015-02-24 06:08:08.875 055 12617.80 211.22 54675.72 88888.00 2015-02-24 06:08:09.000 055 12617.77 211.20 54675.70 88888.00 2015-02-24 06:08:09.125 055 12617.80 211.18 54675.68 88888.00 2015-02-24 06:08:09.250 055 12617.88 211.18 54675.68 88888.00 2015-02-24 06:08:09.375 055 12617.92 211.22 54675.65 88888.00 2015-02-24 06:08:09.500 055 12617.85 211.22 54675.68 88888.00 2015-02-24 06:08:09.625 055 12617.88 211.20 54675.68 88888.00 2015-02-24 06:08:09.750 055 12617.85 211.20 54675.65 88888.00 2015-02-24 06:08:09.875 055 12617.83 211.20 54675.68 88888.00 2015-02-24 06:08:10.000 055 12617.77 211.22 54675.65 88888.00 2015-02-24 06:08:10.125 055 12617.70 211.20 54675.65 88888.00 2015-02-24 06:08:10.250 055 12617.75 211.20 54675.65 88888.00 2015-02-24 06:08:10.375 055 12617.85 211.20 54675.62 88888.00 2015-02-24 06:08:10.500 055 12617.90 211.20 54675.62 88888.00 2015-02-24 06:08:10.625 055 12617.95 211.20 54675.62 88888.00 2015-02-24 06:08:10.750 055 12617.95 211.20 54675.60 88888.00 2015-02-24 06:08:10.875 055 12617.90 211.18 54675.60 88888.00 2015-02-24 06:08:11.000 055 12617.92 211.18 54675.57 88888.00 2015-02-24 06:08:11.125 055 12617.98 211.20 54675.57 88888.00 2015-02-24 06:08:11.250 055 12617.98 211.22 54675.55 88888.00 2015-02-24 06:08:11.375 055 12617.95 211.20 54675.53 88888.00 2015-02-24 06:08:11.500 055 12617.95 211.18 54675.50 88888.00 2015-02-24 06:08:11.625 055 12617.98 211.18 54675.50 88888.00 2015-02-24 06:08:11.750 055 12618.02 211.18 54675.53 88888.00 2015-02-24 06:08:11.875 055 12618.05 211.18 54675.50 88888.00 2015-02-24 06:08:12.000 055 12618.02 211.20 54675.47 88888.00 2015-02-24 06:08:12.125 055 12618.02 211.20 54675.47 88888.00 2015-02-24 06:08:12.250 055 12618.00 211.20 54675.47 88888.00 2015-02-24 06:08:12.375 055 12618.00 211.18 54675.47 88888.00 2015-02-24 06:08:12.500 055 12617.95 211.18 54675.47 88888.00 2015-02-24 06:08:12.625 055 12617.92 211.18 54675.47 88888.00 2015-02-24 06:08:12.750 055 12618.00 211.20 54675.45 88888.00 2015-02-24 06:08:12.875 055 12618.05 211.20 54675.45 88888.00 2015-02-24 06:08:13.000 055 12618.12 211.20 54675.45 88888.00 2015-02-24 06:08:13.125 055 12618.10 211.18 54675.45 88888.00 2015-02-24 06:08:13.250 055 12618.10 211.18 54675.47 88888.00 2015-02-24 06:08:13.375 055 12618.10 211.18 54675.43 88888.00 2015-02-24 06:08:13.500 055 12618.08 211.18 54675.40 88888.00 2015-02-24 06:08:13.625 055 12618.05 211.18 54675.40 88888.00 2015-02-24 06:08:13.750 055 12618.10 211.20 54675.40 88888.00 2015-02-24 06:08:13.875 055 12618.15 211.22 54675.43 88888.00 2015-02-24 06:08:14.000 055 12618.12 211.20 54675.40 88888.00 2015-02-24 06:08:14.125 055 12618.15 211.20 54675.40 88888.00 2015-02-24 06:08:14.250 055 12618.12 211.20 54675.40 88888.00 2015-02-24 06:08:14.375 055 12618.10 211.22 54675.40 88888.00 2015-02-24 06:08:14.500 055 12618.10 211.18 54675.38 88888.00 2015-02-24 06:08:14.625 055 12618.15 211.18 54675.35 88888.00 2015-02-24 06:08:14.750 055 12618.20 211.20 54675.38 88888.00 2015-02-24 06:08:14.875 055 12618.25 211.22 54675.38 88888.00 2015-02-24 06:08:15.000 055 12618.30 211.20 54675.35 88888.00 2015-02-24 06:08:15.125 055 12618.30 211.22 54675.35 88888.00 2015-02-24 06:08:15.250 055 12618.27 211.20 54675.35 88888.00 2015-02-24 06:08:15.375 055 12618.33 211.22 54675.32 88888.00 2015-02-24 06:08:15.500 055 12618.35 211.20 54675.30 88888.00 2015-02-24 06:08:15.625 055 12618.35 211.20 54675.28 88888.00 2015-02-24 06:08:15.750 055 12618.35 211.20 54675.30 88888.00 2015-02-24 06:08:15.875 055 12618.35 211.20 54675.32 88888.00 2015-02-24 06:08:16.000 055 12618.35 211.20 54675.28 88888.00 2015-02-24 06:08:16.125 055 12618.33 211.20 54675.28 88888.00 2015-02-24 06:08:16.250 055 12618.35 211.18 54675.28 88888.00 2015-02-24 06:08:16.375 055 12618.38 211.20 54675.25 88888.00 2015-02-24 06:08:16.500 055 12618.38 211.18 54675.25 88888.00 2015-02-24 06:08:16.625 055 12618.40 211.18 54675.25 88888.00 2015-02-24 06:08:16.750 055 12618.42 211.18 54675.25 88888.00 2015-02-24 06:08:16.875 055 12618.48 211.18 54675.22 88888.00 2015-02-24 06:08:17.000 055 12618.45 211.18 54675.20 88888.00 2015-02-24 06:08:17.125 055 12618.42 211.15 54675.20 88888.00 2015-02-24 06:08:17.250 055 12618.45 211.10 54675.20 88888.00 2015-02-24 06:08:17.375 055 12618.52 211.15 54675.20 88888.00 2015-02-24 06:08:17.500 055 12618.55 211.18 54675.20 88888.00 2015-02-24 06:08:17.625 055 12618.50 211.18 54675.18 88888.00 2015-02-24 06:08:17.750 055 12618.42 211.15 54675.18 88888.00 2015-02-24 06:08:17.875 055 12618.40 211.12 54675.18 88888.00 2015-02-24 06:08:18.000 055 12618.42 211.15 54675.15 88888.00 2015-02-24 06:08:18.125 055 12618.48 211.18 54675.15 88888.00 2015-02-24 06:08:18.250 055 12618.48 211.18 54675.15 88888.00 2015-02-24 06:08:18.375 055 12618.58 211.20 54675.18 88888.00 2015-02-24 06:08:18.500 055 12618.55 211.20 54675.12 88888.00 2015-02-24 06:08:18.625 055 12618.52 211.20 54675.15 88888.00 2015-02-24 06:08:18.750 055 12618.55 211.20 54675.10 88888.00 2015-02-24 06:08:18.875 055 12618.60 211.18 54675.10 88888.00 2015-02-24 06:08:19.000 055 12618.52 211.20 54675.12 88888.00 2015-02-24 06:08:19.125 055 12618.48 211.20 54675.10 88888.00 2015-02-24 06:08:19.250 055 12618.55 211.20 54675.10 88888.00 2015-02-24 06:08:19.375 055 12618.58 211.20 54675.07 88888.00 2015-02-24 06:08:19.500 055 12618.50 211.22 54675.07 88888.00 2015-02-24 06:08:19.625 055 12618.45 211.20 54675.05 88888.00 2015-02-24 06:08:19.750 055 12618.48 211.20 54675.05 88888.00 2015-02-24 06:08:19.875 055 12618.55 211.20 54675.05 88888.00 2015-02-24 06:08:20.000 055 12618.58 211.20 54675.05 88888.00 2015-02-24 06:08:20.125 055 12618.55 211.20 54675.05 88888.00 2015-02-24 06:08:20.250 055 12618.52 211.22 54675.05 88888.00 2015-02-24 06:08:20.375 055 12618.50 211.20 54675.05 88888.00 2015-02-24 06:08:20.500 055 12618.55 211.22 54675.03 88888.00 2015-02-24 06:08:20.625 055 12618.58 211.25 54675.03 88888.00 2015-02-24 06:08:20.750 055 12618.55 211.25 54675.00 88888.00 2015-02-24 06:08:20.875 055 12618.55 211.25 54674.97 88888.00 2015-02-24 06:08:21.000 055 12618.55 211.22 54674.95 88888.00 2015-02-24 06:08:21.125 055 12618.58 211.22 54674.95 88888.00 2015-02-24 06:08:21.250 055 12618.65 211.22 54674.97 88888.00 2015-02-24 06:08:21.375 055 12618.65 211.25 54674.95 88888.00 2015-02-24 06:08:21.500 055 12618.70 211.28 54674.93 88888.00 2015-02-24 06:08:21.625 055 12618.65 211.28 54674.93 88888.00 2015-02-24 06:08:21.750 055 12618.55 211.28 54674.95 88888.00 2015-02-24 06:08:21.875 055 12618.55 211.30 54674.97 88888.00 2015-02-24 06:08:22.000 055 12618.55 211.30 54674.95 88888.00 2015-02-24 06:08:22.125 055 12618.58 211.28 54674.93 88888.00 2015-02-24 06:08:22.250 055 12618.60 211.30 54674.93 88888.00 2015-02-24 06:08:22.375 055 12618.62 211.30 54674.90 88888.00 2015-02-24 06:08:22.500 055 12618.73 211.30 54674.90 88888.00 2015-02-24 06:08:22.625 055 12618.75 211.32 54674.90 88888.00 2015-02-24 06:08:22.750 055 12618.70 211.32 54674.88 88888.00 2015-02-24 06:08:22.875 055 12618.65 211.32 54674.85 88888.00 2015-02-24 06:08:23.000 055 12618.62 211.35 54674.85 88888.00 2015-02-24 06:08:23.125 055 12618.62 211.38 54674.88 88888.00 2015-02-24 06:08:23.250 055 12618.65 211.40 54674.82 88888.00 2015-02-24 06:08:23.375 055 12618.67 211.38 54674.80 88888.00 2015-02-24 06:08:23.500 055 12618.65 211.35 54674.78 88888.00 2015-02-24 06:08:23.625 055 12618.60 211.38 54674.80 88888.00 2015-02-24 06:08:23.750 055 12618.62 211.38 54674.78 88888.00 2015-02-24 06:08:23.875 055 12618.73 211.38 54674.78 88888.00 2015-02-24 06:08:24.000 055 12618.80 211.38 54674.75 88888.00 2015-02-24 06:08:24.125 055 12618.80 211.40 54674.78 88888.00 2015-02-24 06:08:24.250 055 12618.85 211.40 54674.75 88888.00 2015-02-24 06:08:24.375 055 12618.75 211.45 54674.75 88888.00 2015-02-24 06:08:24.500 055 12618.73 211.45 54674.78 88888.00 2015-02-24 06:08:24.625 055 12618.75 211.43 54674.75 88888.00 2015-02-24 06:08:24.750 055 12618.77 211.45 54674.75 88888.00 2015-02-24 06:08:24.875 055 12618.83 211.45 54674.75 88888.00 2015-02-24 06:08:25.000 055 12618.83 211.43 54674.72 88888.00 2015-02-24 06:08:25.125 055 12618.88 211.45 54674.75 88888.00 2015-02-24 06:08:25.250 055 12618.92 211.47 54674.72 88888.00 2015-02-24 06:08:25.375 055 12618.90 211.47 54674.72 88888.00 2015-02-24 06:08:25.500 055 12618.77 211.45 54674.70 88888.00 2015-02-24 06:08:25.625 055 12618.75 211.50 54674.72 88888.00 2015-02-24 06:08:25.750 055 12618.85 211.53 54674.70 88888.00 2015-02-24 06:08:25.875 055 12618.90 211.47 54674.70 88888.00 2015-02-24 06:08:26.000 055 12618.90 211.47 54674.68 88888.00 2015-02-24 06:08:26.125 055 12618.85 211.47 54674.68 88888.00 2015-02-24 06:08:26.250 055 12618.77 211.53 54674.70 88888.00 2015-02-24 06:08:26.375 055 12618.80 211.55 54674.68 88888.00 2015-02-24 06:08:26.500 055 12618.77 211.53 54674.65 88888.00 2015-02-24 06:08:26.625 055 12618.75 211.55 54674.65 88888.00 2015-02-24 06:08:26.750 055 12618.80 211.53 54674.62 88888.00 2015-02-24 06:08:26.875 055 12618.85 211.53 54674.60 88888.00 2015-02-24 06:08:27.000 055 12618.83 211.53 54674.60 88888.00 2015-02-24 06:08:27.125 055 12618.83 211.53 54674.60 88888.00 2015-02-24 06:08:27.250 055 12618.80 211.55 54674.62 88888.00 2015-02-24 06:08:27.375 055 12618.88 211.55 54674.65 88888.00 2015-02-24 06:08:27.500 055 12618.85 211.53 54674.62 88888.00 2015-02-24 06:08:27.625 055 12618.88 211.55 54674.60 88888.00 2015-02-24 06:08:27.750 055 12618.95 211.60 54674.62 88888.00 2015-02-24 06:08:27.875 055 12618.92 211.57 54674.62 88888.00 2015-02-24 06:08:28.000 055 12618.88 211.55 54674.57 88888.00 2015-02-24 06:08:28.125 055 12618.85 211.57 54674.57 88888.00 2015-02-24 06:08:28.250 055 12618.85 211.57 54674.55 88888.00 2015-02-24 06:08:28.375 055 12618.85 211.60 54674.53 88888.00 2015-02-24 06:08:28.500 055 12618.80 211.57 54674.55 88888.00 2015-02-24 06:08:28.625 055 12618.80 211.60 54674.55 88888.00 2015-02-24 06:08:28.750 055 12618.85 211.62 54674.55 88888.00 2015-02-24 06:08:28.875 055 12618.80 211.62 54674.50 88888.00 2015-02-24 06:08:29.000 055 12618.77 211.65 54674.50 88888.00 2015-02-24 06:08:29.125 055 12618.73 211.68 54674.53 88888.00 2015-02-24 06:08:29.250 055 12618.73 211.65 54674.53 88888.00 2015-02-24 06:08:29.375 055 12618.85 211.65 54674.53 88888.00 2015-02-24 06:08:29.500 055 12618.85 211.68 54674.50 88888.00 2015-02-24 06:08:29.625 055 12618.80 211.68 54674.47 88888.00 2015-02-24 06:08:29.750 055 12618.80 211.70 54674.45 88888.00 2015-02-24 06:08:29.875 055 12618.85 211.72 54674.47 88888.00 2015-02-24 06:08:30.000 055 12618.90 211.72 54674.45 88888.00 2015-02-24 06:08:30.125 055 12618.85 211.75 54674.43 88888.00 2015-02-24 06:08:30.250 055 12618.80 211.70 54674.43 88888.00 2015-02-24 06:08:30.375 055 12618.80 211.70 54674.40 88888.00 2015-02-24 06:08:30.500 055 12618.77 211.72 54674.43 88888.00 2015-02-24 06:08:30.625 055 12618.83 211.78 54674.40 88888.00 2015-02-24 06:08:30.750 055 12618.83 211.78 54674.38 88888.00 2015-02-24 06:08:30.875 055 12618.80 211.78 54674.40 88888.00 2015-02-24 06:08:31.000 055 12618.83 211.75 54674.38 88888.00 2015-02-24 06:08:31.125 055 12618.88 211.75 54674.40 88888.00 2015-02-24 06:08:31.250 055 12618.88 211.75 54674.38 88888.00 2015-02-24 06:08:31.375 055 12618.70 211.75 54674.38 88888.00 2015-02-24 06:08:31.500 055 12618.73 211.80 54674.35 88888.00 2015-02-24 06:08:31.625 055 12618.83 211.82 54674.38 88888.00 2015-02-24 06:08:31.750 055 12618.83 211.82 54674.40 88888.00 2015-02-24 06:08:31.875 055 12618.83 211.82 54674.38 88888.00 2015-02-24 06:08:32.000 055 12618.85 211.80 54674.35 88888.00 2015-02-24 06:08:32.125 055 12618.83 211.78 54674.38 88888.00 2015-02-24 06:08:32.250 055 12618.85 211.78 54674.35 88888.00 2015-02-24 06:08:32.375 055 12618.88 211.78 54674.38 88888.00 2015-02-24 06:08:32.500 055 12618.88 211.75 54674.32 88888.00 2015-02-24 06:08:32.625 055 12618.85 211.78 54674.30 88888.00 2015-02-24 06:08:32.750 055 12618.88 211.78 54674.30 88888.00 2015-02-24 06:08:32.875 055 12618.85 211.80 54674.28 88888.00 2015-02-24 06:08:33.000 055 12618.80 211.78 54674.28 88888.00 2015-02-24 06:08:33.125 055 12618.77 211.78 54674.30 88888.00 2015-02-24 06:08:33.250 055 12618.75 211.78 54674.30 88888.00 2015-02-24 06:08:33.375 055 12618.75 211.78 54674.30 88888.00 2015-02-24 06:08:33.500 055 12618.75 211.82 54674.28 88888.00 2015-02-24 06:08:33.625 055 12618.75 211.82 54674.28 88888.00 2015-02-24 06:08:33.750 055 12618.77 211.80 54674.25 88888.00 2015-02-24 06:08:33.875 055 12618.83 211.75 54674.25 88888.00 2015-02-24 06:08:34.000 055 12618.88 211.78 54674.28 88888.00 2015-02-24 06:08:34.125 055 12618.88 211.82 54674.28 88888.00 2015-02-24 06:08:34.250 055 12618.83 211.80 54674.28 88888.00 2015-02-24 06:08:34.375 055 12618.80 211.80 54674.25 88888.00 2015-02-24 06:08:34.500 055 12618.73 211.80 54674.28 88888.00 2015-02-24 06:08:34.625 055 12618.73 211.82 54674.28 88888.00 2015-02-24 06:08:34.750 055 12618.73 211.80 54674.25 88888.00 2015-02-24 06:08:34.875 055 12618.75 211.82 54674.22 88888.00 2015-02-24 06:08:35.000 055 12618.77 211.80 54674.22 88888.00 2015-02-24 06:08:35.125 055 12618.80 211.80 54674.20 88888.00 2015-02-24 06:08:35.250 055 12618.77 211.80 54674.20 88888.00 2015-02-24 06:08:35.375 055 12618.75 211.80 54674.18 88888.00 2015-02-24 06:08:35.500 055 12618.65 211.78 54674.18 88888.00 2015-02-24 06:08:35.625 055 12618.58 211.78 54674.20 88888.00 2015-02-24 06:08:35.750 055 12618.65 211.80 54674.20 88888.00 2015-02-24 06:08:35.875 055 12618.77 211.80 54674.18 88888.00 2015-02-24 06:08:36.000 055 12618.75 211.85 54674.20 88888.00 2015-02-24 06:08:36.125 055 12618.65 211.82 54674.18 88888.00 2015-02-24 06:08:36.250 055 12618.70 211.78 54674.18 88888.00 2015-02-24 06:08:36.375 055 12618.77 211.80 54674.18 88888.00 2015-02-24 06:08:36.500 055 12618.73 211.82 54674.20 88888.00 2015-02-24 06:08:36.625 055 12618.77 211.82 54674.20 88888.00 2015-02-24 06:08:36.750 055 12618.77 211.80 54674.15 88888.00 2015-02-24 06:08:36.875 055 12618.77 211.82 54674.15 88888.00 2015-02-24 06:08:37.000 055 12618.80 211.82 54674.12 88888.00 2015-02-24 06:08:37.125 055 12618.80 211.82 54674.15 88888.00 2015-02-24 06:08:37.250 055 12618.80 211.82 54674.12 88888.00 2015-02-24 06:08:37.375 055 12618.77 211.85 54674.12 88888.00 2015-02-24 06:08:37.500 055 12618.83 211.85 54674.12 88888.00 2015-02-24 06:08:37.625 055 12618.83 211.85 54674.10 88888.00 2015-02-24 06:08:37.750 055 12618.80 211.80 54674.07 88888.00 2015-02-24 06:08:37.875 055 12618.80 211.82 54674.07 88888.00 2015-02-24 06:08:38.000 055 12618.83 211.82 54674.05 88888.00 2015-02-24 06:08:38.125 055 12618.85 211.80 54674.07 88888.00 2015-02-24 06:08:38.250 055 12618.75 211.80 54674.05 88888.00 2015-02-24 06:08:38.375 055 12618.77 211.85 54674.03 88888.00 2015-02-24 06:08:38.500 055 12618.83 211.88 54674.05 88888.00 2015-02-24 06:08:38.625 055 12618.85 211.90 54674.05 88888.00 2015-02-24 06:08:38.750 055 12618.88 211.88 54674.03 88888.00 2015-02-24 06:08:38.875 055 12618.90 211.82 54674.03 88888.00 2015-02-24 06:08:39.000 055 12618.85 211.85 54674.00 88888.00 2015-02-24 06:08:39.125 055 12618.88 211.82 54674.00 88888.00 2015-02-24 06:08:39.250 055 12618.85 211.85 54674.00 88888.00 2015-02-24 06:08:39.375 055 12618.85 211.82 54673.97 88888.00 2015-02-24 06:08:39.500 055 12618.95 211.85 54673.97 88888.00 2015-02-24 06:08:39.625 055 12619.00 211.88 54673.97 88888.00 2015-02-24 06:08:39.750 055 12619.00 211.88 54673.95 88888.00 2015-02-24 06:08:39.875 055 12619.00 211.85 54673.95 88888.00 2015-02-24 06:08:40.000 055 12619.02 211.82 54673.95 88888.00 2015-02-24 06:08:40.125 055 12618.98 211.85 54673.95 88888.00 2015-02-24 06:08:40.250 055 12618.98 211.90 54673.95 88888.00 2015-02-24 06:08:40.375 055 12619.08 211.93 54673.97 88888.00 2015-02-24 06:08:40.500 055 12619.08 211.93 54673.97 88888.00 2015-02-24 06:08:40.625 055 12619.05 211.85 54673.95 88888.00 2015-02-24 06:08:40.750 055 12619.08 211.88 54673.93 88888.00 2015-02-24 06:08:40.875 055 12619.12 211.93 54673.90 88888.00 2015-02-24 06:08:41.000 055 12619.12 211.93 54673.85 88888.00 2015-02-24 06:08:41.125 055 12619.08 211.93 54673.85 88888.00 2015-02-24 06:08:41.250 055 12619.05 211.95 54673.88 88888.00 2015-02-24 06:08:41.375 055 12619.05 211.93 54673.82 88888.00 2015-02-24 06:08:41.500 055 12619.10 211.93 54673.82 88888.00 2015-02-24 06:08:41.625 055 12619.15 211.97 54673.82 88888.00 2015-02-24 06:08:41.750 055 12619.10 212.00 54673.82 88888.00 2015-02-24 06:08:41.875 055 12619.05 212.00 54673.82 88888.00 2015-02-24 06:08:42.000 055 12619.12 211.97 54673.80 88888.00 2015-02-24 06:08:42.125 055 12619.17 211.97 54673.78 88888.00 2015-02-24 06:08:42.250 055 12619.15 212.00 54673.75 88888.00 2015-02-24 06:08:42.375 055 12619.15 212.00 54673.75 88888.00 2015-02-24 06:08:42.500 055 12619.15 212.00 54673.75 88888.00 2015-02-24 06:08:42.625 055 12619.23 212.03 54673.75 88888.00 2015-02-24 06:08:42.750 055 12619.30 212.03 54673.75 88888.00 2015-02-24 06:08:42.875 055 12619.25 212.03 54673.75 88888.00 2015-02-24 06:08:43.000 055 12619.17 212.05 54673.72 88888.00 2015-02-24 06:08:43.125 055 12619.25 212.05 54673.72 88888.00 2015-02-24 06:08:43.250 055 12619.40 212.07 54673.72 88888.00 2015-02-24 06:08:43.375 055 12619.50 212.10 54673.72 88888.00 2015-02-24 06:08:43.500 055 12619.42 212.10 54673.68 88888.00 2015-02-24 06:08:43.625 055 12619.35 212.07 54673.65 88888.00 2015-02-24 06:08:43.750 055 12619.40 212.07 54673.65 88888.00 2015-02-24 06:08:43.875 055 12619.45 212.07 54673.65 88888.00 2015-02-24 06:08:44.000 055 12619.42 212.07 54673.62 88888.00 2015-02-24 06:08:44.125 055 12619.42 212.10 54673.60 88888.00 2015-02-24 06:08:44.250 055 12619.48 212.07 54673.60 88888.00 2015-02-24 06:08:44.375 055 12619.55 212.10 54673.60 88888.00 2015-02-24 06:08:44.500 055 12619.55 212.10 54673.60 88888.00 2015-02-24 06:08:44.625 055 12619.48 212.05 54673.57 88888.00 2015-02-24 06:08:44.750 055 12619.38 212.07 54673.57 88888.00 2015-02-24 06:08:44.875 055 12619.45 212.10 54673.57 88888.00 2015-02-24 06:08:45.000 055 12619.42 212.12 54673.55 88888.00 2015-02-24 06:08:45.125 055 12619.45 212.12 54673.55 88888.00 2015-02-24 06:08:45.250 055 12619.48 212.12 54673.55 88888.00 2015-02-24 06:08:45.375 055 12619.52 212.15 54673.53 88888.00 2015-02-24 06:08:45.500 055 12619.58 212.15 54673.50 88888.00 2015-02-24 06:08:45.625 055 12619.58 212.10 54673.50 88888.00 2015-02-24 06:08:45.750 055 12619.60 212.10 54673.50 88888.00 2015-02-24 06:08:45.875 055 12619.60 212.10 54673.47 88888.00 2015-02-24 06:08:46.000 055 12619.58 212.10 54673.47 88888.00 2015-02-24 06:08:46.125 055 12619.60 212.10 54673.47 88888.00 2015-02-24 06:08:46.250 055 12619.67 212.12 54673.47 88888.00 2015-02-24 06:08:46.375 055 12619.73 212.12 54673.47 88888.00 2015-02-24 06:08:46.500 055 12619.70 212.10 54673.47 88888.00 2015-02-24 06:08:46.625 055 12619.58 212.15 54673.45 88888.00 2015-02-24 06:08:46.750 055 12619.60 212.18 54673.43 88888.00 2015-02-24 06:08:46.875 055 12619.62 212.18 54673.40 88888.00 2015-02-24 06:08:47.000 055 12619.58 212.20 54673.40 88888.00 2015-02-24 06:08:47.125 055 12619.58 212.18 54673.40 88888.00 2015-02-24 06:08:47.250 055 12619.55 212.18 54673.38 88888.00 2015-02-24 06:08:47.375 055 12619.58 212.22 54673.40 88888.00 2015-02-24 06:08:47.500 055 12619.60 212.22 54673.40 88888.00 2015-02-24 06:08:47.625 055 12619.52 212.22 54673.38 88888.00 2015-02-24 06:08:47.750 055 12619.50 212.20 54673.40 88888.00 2015-02-24 06:08:47.875 055 12619.52 212.22 54673.38 88888.00 2015-02-24 06:08:48.000 055 12619.58 212.20 54673.35 88888.00 2015-02-24 06:08:48.125 055 12619.60 212.22 54673.38 88888.00 2015-02-24 06:08:48.250 055 12619.58 212.18 54673.38 88888.00 2015-02-24 06:08:48.375 055 12619.60 212.18 54673.38 88888.00 2015-02-24 06:08:48.500 055 12619.52 212.18 54673.35 88888.00 2015-02-24 06:08:48.625 055 12619.45 212.20 54673.32 88888.00 2015-02-24 06:08:48.750 055 12619.45 212.20 54673.32 88888.00 2015-02-24 06:08:48.875 055 12619.42 212.18 54673.32 88888.00 2015-02-24 06:08:49.000 055 12619.50 212.18 54673.28 88888.00 2015-02-24 06:08:49.125 055 12619.52 212.18 54673.28 88888.00 2015-02-24 06:08:49.250 055 12619.52 212.18 54673.32 88888.00 2015-02-24 06:08:49.375 055 12619.58 212.18 54673.30 88888.00 2015-02-24 06:08:49.500 055 12619.55 212.15 54673.25 88888.00 2015-02-24 06:08:49.625 055 12619.50 212.18 54673.22 88888.00 2015-02-24 06:08:49.750 055 12619.48 212.15 54673.28 88888.00 2015-02-24 06:08:49.875 055 12619.48 212.15 54673.25 88888.00 2015-02-24 06:08:50.000 055 12619.55 212.15 54673.25 88888.00 2015-02-24 06:08:50.125 055 12619.52 212.15 54673.25 88888.00 2015-02-24 06:08:50.250 055 12619.45 212.12 54673.22 88888.00 2015-02-24 06:08:50.375 055 12619.38 212.12 54673.22 88888.00 2015-02-24 06:08:50.500 055 12619.38 212.10 54673.25 88888.00 2015-02-24 06:08:50.625 055 12619.38 212.10 54673.20 88888.00 2015-02-24 06:08:50.750 055 12619.30 212.10 54673.20 88888.00 2015-02-24 06:08:50.875 055 12619.30 212.07 54673.18 88888.00 2015-02-24 06:08:51.000 055 12619.38 212.10 54673.15 88888.00 2015-02-24 06:08:51.125 055 12619.42 212.10 54673.12 88888.00 2015-02-24 06:08:51.250 055 12619.40 212.10 54673.18 88888.00 2015-02-24 06:08:51.375 055 12619.33 212.12 54673.20 88888.00 2015-02-24 06:08:51.500 055 12619.33 212.10 54673.18 88888.00 2015-02-24 06:08:51.625 055 12619.35 212.10 54673.15 88888.00 2015-02-24 06:08:51.750 055 12619.40 212.10 54673.12 88888.00 2015-02-24 06:08:51.875 055 12619.40 212.10 54673.15 88888.00 2015-02-24 06:08:52.000 055 12619.38 212.12 54673.15 88888.00 2015-02-24 06:08:52.125 055 12619.35 212.10 54673.12 88888.00 2015-02-24 06:08:52.250 055 12619.30 212.07 54673.12 88888.00 2015-02-24 06:08:52.375 055 12619.35 212.10 54673.12 88888.00 2015-02-24 06:08:52.500 055 12619.35 212.10 54673.10 88888.00 2015-02-24 06:08:52.625 055 12619.33 212.10 54673.07 88888.00 2015-02-24 06:08:52.750 055 12619.30 212.07 54673.07 88888.00 2015-02-24 06:08:52.875 055 12619.30 212.05 54673.10 88888.00 2015-02-24 06:08:53.000 055 12619.30 212.05 54673.07 88888.00 2015-02-24 06:08:53.125 055 12619.35 212.03 54673.07 88888.00 2015-02-24 06:08:53.250 055 12619.40 212.05 54673.07 88888.00 2015-02-24 06:08:53.375 055 12619.40 212.07 54673.10 88888.00 2015-02-24 06:08:53.500 055 12619.30 212.10 54673.07 88888.00 2015-02-24 06:08:53.625 055 12619.30 212.10 54673.10 88888.00 2015-02-24 06:08:53.750 055 12619.38 212.10 54673.10 88888.00 2015-02-24 06:08:53.875 055 12619.40 212.07 54673.07 88888.00 2015-02-24 06:08:54.000 055 12619.42 212.05 54673.03 88888.00 2015-02-24 06:08:54.125 055 12619.38 212.05 54673.05 88888.00 2015-02-24 06:08:54.250 055 12619.30 212.05 54673.05 88888.00 2015-02-24 06:08:54.375 055 12619.30 212.05 54673.03 88888.00 2015-02-24 06:08:54.500 055 12619.27 212.03 54673.00 88888.00 2015-02-24 06:08:54.625 055 12619.27 212.03 54673.00 88888.00 2015-02-24 06:08:54.750 055 12619.33 212.07 54673.00 88888.00 2015-02-24 06:08:54.875 055 12619.38 212.05 54673.03 88888.00 2015-02-24 06:08:55.000 055 12619.33 212.05 54672.97 88888.00 2015-02-24 06:08:55.125 055 12619.33 212.07 54672.97 88888.00 2015-02-24 06:08:55.250 055 12619.33 212.07 54673.00 88888.00 2015-02-24 06:08:55.375 055 12619.40 212.10 54672.97 88888.00 2015-02-24 06:08:55.500 055 12619.40 212.07 54672.97 88888.00 2015-02-24 06:08:55.625 055 12619.35 212.07 54672.95 88888.00 2015-02-24 06:08:55.750 055 12619.35 212.10 54672.93 88888.00 2015-02-24 06:08:55.875 055 12619.33 212.15 54672.93 88888.00 2015-02-24 06:08:56.000 055 12619.30 212.10 54672.90 88888.00 2015-02-24 06:08:56.125 055 12619.35 212.07 54672.90 88888.00 2015-02-24 06:08:56.250 055 12619.40 212.07 54672.90 88888.00 2015-02-24 06:08:56.375 055 12619.38 212.07 54672.88 88888.00 2015-02-24 06:08:56.500 055 12619.35 212.07 54672.90 88888.00 2015-02-24 06:08:56.625 055 12619.38 212.07 54672.90 88888.00 2015-02-24 06:08:56.750 055 12619.38 212.07 54672.88 88888.00 2015-02-24 06:08:56.875 055 12619.38 212.07 54672.85 88888.00 2015-02-24 06:08:57.000 055 12619.42 212.10 54672.82 88888.00 2015-02-24 06:08:57.125 055 12619.42 212.10 54672.82 88888.00 2015-02-24 06:08:57.250 055 12619.40 212.12 54672.85 88888.00 2015-02-24 06:08:57.375 055 12619.42 212.10 54672.85 88888.00 2015-02-24 06:08:57.500 055 12619.45 212.10 54672.82 88888.00 2015-02-24 06:08:57.625 055 12619.48 212.10 54672.85 88888.00 2015-02-24 06:08:57.750 055 12619.48 212.10 54672.82 88888.00 2015-02-24 06:08:57.875 055 12619.55 212.10 54672.82 88888.00 2015-02-24 06:08:58.000 055 12619.55 212.12 54672.80 88888.00 2015-02-24 06:08:58.125 055 12619.58 212.15 54672.82 88888.00 2015-02-24 06:08:58.250 055 12619.55 212.12 54672.80 88888.00 2015-02-24 06:08:58.375 055 12619.60 212.15 54672.82 88888.00 2015-02-24 06:08:58.500 055 12619.65 212.15 54672.80 88888.00 2015-02-24 06:08:58.625 055 12619.65 212.18 54672.80 88888.00 2015-02-24 06:08:58.750 055 12619.58 212.18 54672.80 88888.00 2015-02-24 06:08:58.875 055 12619.55 212.15 54672.78 88888.00 2015-02-24 06:08:59.000 055 12619.62 212.15 54672.78 88888.00 2015-02-24 06:08:59.125 055 12619.60 212.15 54672.78 88888.00 2015-02-24 06:08:59.250 055 12619.60 212.18 54672.75 88888.00 2015-02-24 06:08:59.375 055 12619.62 212.20 54672.75 88888.00 2015-02-24 06:08:59.500 055 12619.70 212.18 54672.75 88888.00 2015-02-24 06:08:59.625 055 12619.70 212.15 54672.75 88888.00 2015-02-24 06:08:59.750 055 12619.62 212.15 54672.72 88888.00 2015-02-24 06:08:59.875 055 12619.58 212.15 54672.70 88888.00 2015-02-24 06:09:00.000 055 12619.60 212.15 54672.70 88888.00 2015-02-24 06:09:00.125 055 12619.60 212.18 54672.72 88888.00 2015-02-24 06:09:00.250 055 12619.55 212.15 54672.70 88888.00 2015-02-24 06:09:00.375 055 12619.60 212.18 54672.72 88888.00 2015-02-24 06:09:00.500 055 12619.67 212.18 54672.70 88888.00 2015-02-24 06:09:00.625 055 12619.67 212.20 54672.72 88888.00 2015-02-24 06:09:00.750 055 12619.60 212.18 54672.70 88888.00 2015-02-24 06:09:00.875 055 12619.65 212.15 54672.68 88888.00 2015-02-24 06:09:01.000 055 12619.75 212.12 54672.65 88888.00 2015-02-24 06:09:01.125 055 12619.73 212.10 54672.68 88888.00 2015-02-24 06:09:01.250 055 12619.70 212.15 54672.68 88888.00 2015-02-24 06:09:01.375 055 12619.65 212.15 54672.65 88888.00 2015-02-24 06:09:01.500 055 12619.60 212.12 54672.65 88888.00 2015-02-24 06:09:01.625 055 12619.62 212.10 54672.62 88888.00 2015-02-24 06:09:01.750 055 12619.62 212.12 54672.62 88888.00 2015-02-24 06:09:01.875 055 12619.70 212.12 54672.62 88888.00 2015-02-24 06:09:02.000 055 12619.73 212.12 54672.57 88888.00 2015-02-24 06:09:02.125 055 12619.73 212.12 54672.60 88888.00 2015-02-24 06:09:02.250 055 12619.73 212.12 54672.62 88888.00 2015-02-24 06:09:02.375 055 12619.73 212.15 54672.60 88888.00 2015-02-24 06:09:02.500 055 12619.75 212.12 54672.60 88888.00 2015-02-24 06:09:02.625 055 12619.73 212.12 54672.57 88888.00 2015-02-24 06:09:02.750 055 12619.67 212.10 54672.55 88888.00 2015-02-24 06:09:02.875 055 12619.75 212.10 54672.55 88888.00 2015-02-24 06:09:03.000 055 12619.85 212.15 54672.57 88888.00 2015-02-24 06:09:03.125 055 12619.83 212.12 54672.60 88888.00 2015-02-24 06:09:03.250 055 12619.75 212.07 54672.57 88888.00 2015-02-24 06:09:03.375 055 12619.73 212.07 54672.55 88888.00 2015-02-24 06:09:03.500 055 12619.77 212.07 54672.55 88888.00 2015-02-24 06:09:03.625 055 12619.80 212.07 54672.53 88888.00 2015-02-24 06:09:03.750 055 12619.83 212.10 54672.55 88888.00 2015-02-24 06:09:03.875 055 12619.83 212.10 54672.55 88888.00 2015-02-24 06:09:04.000 055 12619.85 212.12 54672.50 88888.00 2015-02-24 06:09:04.125 055 12619.90 212.12 54672.50 88888.00 2015-02-24 06:09:04.250 055 12619.88 212.12 54672.53 88888.00 2015-02-24 06:09:04.375 055 12619.90 212.15 54672.53 88888.00 2015-02-24 06:09:04.500 055 12619.90 212.12 54672.50 88888.00 2015-02-24 06:09:04.625 055 12619.85 212.10 54672.50 88888.00 2015-02-24 06:09:04.750 055 12619.85 212.10 54672.47 88888.00 2015-02-24 06:09:04.875 055 12619.90 212.12 54672.47 88888.00 2015-02-24 06:09:05.000 055 12620.02 212.15 54672.45 88888.00 2015-02-24 06:09:05.125 055 12620.08 212.15 54672.47 88888.00 2015-02-24 06:09:05.250 055 12619.98 212.12 54672.45 88888.00 2015-02-24 06:09:05.375 055 12619.95 212.12 54672.45 88888.00 2015-02-24 06:09:05.500 055 12619.95 212.15 54672.45 88888.00 2015-02-24 06:09:05.625 055 12620.08 212.18 54672.47 88888.00 2015-02-24 06:09:05.750 055 12620.12 212.22 54672.43 88888.00 2015-02-24 06:09:05.875 055 12620.10 212.20 54672.43 88888.00 2015-02-24 06:09:06.000 055 12620.05 212.15 54672.38 88888.00 2015-02-24 06:09:06.125 055 12620.08 212.15 54672.40 88888.00 2015-02-24 06:09:06.250 055 12620.15 212.15 54672.40 88888.00 2015-02-24 06:09:06.375 055 12620.23 212.20 54672.38 88888.00 2015-02-24 06:09:06.500 055 12620.20 212.20 54672.38 88888.00 2015-02-24 06:09:06.625 055 12620.15 212.20 54672.38 88888.00 2015-02-24 06:09:06.750 055 12620.15 212.18 54672.35 88888.00 2015-02-24 06:09:06.875 055 12620.25 212.22 54672.32 88888.00 2015-02-24 06:09:07.000 055 12620.30 212.22 54672.35 88888.00 2015-02-24 06:09:07.125 055 12620.30 212.20 54672.35 88888.00 2015-02-24 06:09:07.250 055 12620.27 212.22 54672.35 88888.00 2015-02-24 06:09:07.375 055 12620.30 212.28 54672.35 88888.00 2015-02-24 06:09:07.500 055 12620.33 212.28 54672.32 88888.00 2015-02-24 06:09:07.625 055 12620.35 212.25 54672.32 88888.00 2015-02-24 06:09:07.750 055 12620.35 212.25 54672.32 88888.00 2015-02-24 06:09:07.875 055 12620.38 212.28 54672.32 88888.00 2015-02-24 06:09:08.000 055 12620.38 212.28 54672.30 88888.00 2015-02-24 06:09:08.125 055 12620.35 212.30 54672.30 88888.00 2015-02-24 06:09:08.250 055 12620.38 212.25 54672.30 88888.00 2015-02-24 06:09:08.375 055 12620.40 212.28 54672.25 88888.00 2015-02-24 06:09:08.500 055 12620.42 212.28 54672.22 88888.00 2015-02-24 06:09:08.625 055 12620.45 212.32 54672.22 88888.00 2015-02-24 06:09:08.750 055 12620.42 212.32 54672.25 88888.00 2015-02-24 06:09:08.875 055 12620.38 212.35 54672.22 88888.00 2015-02-24 06:09:09.000 055 12620.38 212.32 54672.22 88888.00 2015-02-24 06:09:09.125 055 12620.45 212.30 54672.22 88888.00 2015-02-24 06:09:09.250 055 12620.55 212.28 54672.22 88888.00 2015-02-24 06:09:09.375 055 12620.58 212.32 54672.22 88888.00 2015-02-24 06:09:09.500 055 12620.55 212.38 54672.20 88888.00 2015-02-24 06:09:09.625 055 12620.55 212.28 54672.22 88888.00 2015-02-24 06:09:09.750 055 12620.55 212.28 54672.20 88888.00 2015-02-24 06:09:09.875 055 12620.60 212.30 54672.18 88888.00 2015-02-24 06:09:10.000 055 12620.65 212.35 54672.18 88888.00 2015-02-24 06:09:10.125 055 12620.70 212.35 54672.15 88888.00 2015-02-24 06:09:10.250 055 12620.73 212.32 54672.18 88888.00 2015-02-24 06:09:10.375 055 12620.75 212.32 54672.18 88888.00 2015-02-24 06:09:10.500 055 12620.73 212.32 54672.15 88888.00 2015-02-24 06:09:10.625 055 12620.75 212.35 54672.12 88888.00 2015-02-24 06:09:10.750 055 12620.77 212.38 54672.12 88888.00 2015-02-24 06:09:10.875 055 12620.80 212.38 54672.15 88888.00 2015-02-24 06:09:11.000 055 12620.77 212.40 54672.15 88888.00 2015-02-24 06:09:11.125 055 12620.80 212.40 54672.15 88888.00 2015-02-24 06:09:11.250 055 12620.83 212.40 54672.12 88888.00 2015-02-24 06:09:11.375 055 12620.85 212.43 54672.10 88888.00 2015-02-24 06:09:11.500 055 12620.83 212.43 54672.12 88888.00 2015-02-24 06:09:11.625 055 12620.83 212.40 54672.10 88888.00 2015-02-24 06:09:11.750 055 12620.88 212.43 54672.10 88888.00 2015-02-24 06:09:11.875 055 12620.88 212.45 54672.12 88888.00 2015-02-24 06:09:12.000 055 12620.88 212.43 54672.10 88888.00 2015-02-24 06:09:12.125 055 12620.90 212.45 54672.10 88888.00 2015-02-24 06:09:12.250 055 12620.92 212.45 54672.07 88888.00 2015-02-24 06:09:12.375 055 12620.88 212.47 54672.05 88888.00 2015-02-24 06:09:12.500 055 12620.88 212.45 54672.07 88888.00 2015-02-24 06:09:12.625 055 12620.88 212.50 54672.07 88888.00 2015-02-24 06:09:12.750 055 12620.88 212.53 54672.05 88888.00 2015-02-24 06:09:12.875 055 12620.88 212.53 54672.07 88888.00 2015-02-24 06:09:13.000 055 12620.88 212.55 54672.05 88888.00 2015-02-24 06:09:13.125 055 12620.90 212.55 54672.05 88888.00 2015-02-24 06:09:13.250 055 12620.90 212.55 54672.05 88888.00 2015-02-24 06:09:13.375 055 12620.88 212.55 54672.05 88888.00 2015-02-24 06:09:13.500 055 12620.88 212.55 54672.07 88888.00 2015-02-24 06:09:13.625 055 12620.88 212.55 54672.07 88888.00 2015-02-24 06:09:13.750 055 12620.90 212.55 54672.07 88888.00 2015-02-24 06:09:13.875 055 12620.92 212.53 54672.05 88888.00 2015-02-24 06:09:14.000 055 12620.92 212.53 54672.05 88888.00 2015-02-24 06:09:14.125 055 12620.98 212.57 54672.07 88888.00 2015-02-24 06:09:14.250 055 12621.02 212.57 54672.07 88888.00 2015-02-24 06:09:14.375 055 12621.02 212.60 54672.03 88888.00 2015-02-24 06:09:14.500 055 12621.00 212.55 54672.03 88888.00 2015-02-24 06:09:14.625 055 12620.92 212.53 54672.03 88888.00 2015-02-24 06:09:14.750 055 12620.83 212.55 54672.03 88888.00 2015-02-24 06:09:14.875 055 12620.88 212.60 54672.05 88888.00 2015-02-24 06:09:15.000 055 12620.90 212.57 54672.00 88888.00 2015-02-24 06:09:15.125 055 12620.90 212.57 54672.00 88888.00 2015-02-24 06:09:15.250 055 12620.85 212.60 54672.00 88888.00 2015-02-24 06:09:15.375 055 12620.92 212.62 54672.03 88888.00 2015-02-24 06:09:15.500 055 12620.92 212.62 54672.05 88888.00 2015-02-24 06:09:15.625 055 12620.92 212.60 54672.00 88888.00 2015-02-24 06:09:15.750 055 12620.92 212.62 54672.00 88888.00 2015-02-24 06:09:15.875 055 12620.95 212.65 54672.03 88888.00 2015-02-24 06:09:16.000 055 12620.92 212.65 54672.03 88888.00 2015-02-24 06:09:16.125 055 12620.85 212.65 54672.05 88888.00 2015-02-24 06:09:16.250 055 12620.85 212.65 54672.03 88888.00 2015-02-24 06:09:16.375 055 12620.90 212.68 54671.97 88888.00 2015-02-24 06:09:16.500 055 12620.88 212.68 54671.97 88888.00 2015-02-24 06:09:16.625 055 12620.83 212.70 54672.00 88888.00 2015-02-24 06:09:16.750 055 12620.83 212.70 54672.00 88888.00 2015-02-24 06:09:16.875 055 12620.88 212.68 54671.97 88888.00 2015-02-24 06:09:17.000 055 12620.85 212.65 54671.97 88888.00 2015-02-24 06:09:17.125 055 12620.85 212.70 54671.97 88888.00 2015-02-24 06:09:17.250 055 12620.88 212.72 54671.95 88888.00 2015-02-24 06:09:17.375 055 12620.92 212.75 54671.97 88888.00 2015-02-24 06:09:17.500 055 12620.90 212.72 54671.97 88888.00 2015-02-24 06:09:17.625 055 12620.83 212.75 54671.97 88888.00 2015-02-24 06:09:17.750 055 12620.88 212.78 54672.00 88888.00 2015-02-24 06:09:17.875 055 12620.92 212.78 54671.97 88888.00 2015-02-24 06:09:18.000 055 12620.92 212.80 54671.95 88888.00 2015-02-24 06:09:18.125 055 12620.90 212.80 54671.93 88888.00 2015-02-24 06:09:18.250 055 12620.90 212.78 54671.95 88888.00 2015-02-24 06:09:18.375 055 12620.90 212.80 54671.95 88888.00 2015-02-24 06:09:18.500 055 12620.85 212.82 54671.95 88888.00 2015-02-24 06:09:18.625 055 12620.85 212.82 54671.93 88888.00 2015-02-24 06:09:18.750 055 12620.85 212.80 54671.93 88888.00 2015-02-24 06:09:18.875 055 12620.85 212.82 54671.93 88888.00 2015-02-24 06:09:19.000 055 12620.83 212.85 54671.93 88888.00 2015-02-24 06:09:19.125 055 12620.85 212.88 54671.93 88888.00 2015-02-24 06:09:19.250 055 12620.80 212.90 54671.93 88888.00 2015-02-24 06:09:19.375 055 12620.85 212.88 54671.90 88888.00 2015-02-24 06:09:19.500 055 12620.83 212.85 54671.90 88888.00 2015-02-24 06:09:19.625 055 12620.80 212.85 54671.88 88888.00 2015-02-24 06:09:19.750 055 12620.83 212.90 54671.93 88888.00 2015-02-24 06:09:19.875 055 12620.83 212.93 54671.90 88888.00 2015-02-24 06:09:20.000 055 12620.88 212.95 54671.90 88888.00 2015-02-24 06:09:20.125 055 12620.92 212.93 54671.93 88888.00 2015-02-24 06:09:20.250 055 12620.92 212.95 54671.95 88888.00 2015-02-24 06:09:20.375 055 12620.92 212.93 54671.93 88888.00 2015-02-24 06:09:20.500 055 12620.92 212.95 54671.93 88888.00 2015-02-24 06:09:20.625 055 12620.92 212.97 54671.90 88888.00 2015-02-24 06:09:20.750 055 12620.88 212.97 54671.88 88888.00 2015-02-24 06:09:20.875 055 12620.88 213.00 54671.88 88888.00 2015-02-24 06:09:21.000 055 12620.88 213.00 54671.88 88888.00 2015-02-24 06:09:21.125 055 12620.95 213.03 54671.90 88888.00 2015-02-24 06:09:21.250 055 12620.98 213.05 54671.90 88888.00 2015-02-24 06:09:21.375 055 12620.92 213.07 54671.93 88888.00 2015-02-24 06:09:21.500 055 12620.85 213.03 54671.93 88888.00 2015-02-24 06:09:21.625 055 12620.88 213.05 54671.90 88888.00 2015-02-24 06:09:21.750 055 12620.90 213.10 54671.90 88888.00 2015-02-24 06:09:21.875 055 12620.88 213.12 54671.90 88888.00 2015-02-24 06:09:22.000 055 12620.88 213.12 54671.90 88888.00 2015-02-24 06:09:22.125 055 12620.85 213.12 54671.88 88888.00 2015-02-24 06:09:22.250 055 12620.83 213.12 54671.88 88888.00 2015-02-24 06:09:22.375 055 12620.83 213.15 54671.90 88888.00 2015-02-24 06:09:22.500 055 12620.85 213.18 54671.85 88888.00 2015-02-24 06:09:22.625 055 12620.80 213.18 54671.88 88888.00 2015-02-24 06:09:22.750 055 12620.73 213.15 54671.90 88888.00 2015-02-24 06:09:22.875 055 12620.77 213.18 54671.88 88888.00 2015-02-24 06:09:23.000 055 12620.83 213.22 54671.90 88888.00 2015-02-24 06:09:23.125 055 12620.85 213.25 54671.93 88888.00 2015-02-24 06:09:23.250 055 12620.83 213.22 54671.90 88888.00 2015-02-24 06:09:23.375 055 12620.80 213.25 54671.90 88888.00 2015-02-24 06:09:23.500 055 12620.75 213.25 54671.88 88888.00 2015-02-24 06:09:23.625 055 12620.75 213.28 54671.88 88888.00 2015-02-24 06:09:23.750 055 12620.77 213.25 54671.82 88888.00 2015-02-24 06:09:23.875 055 12620.70 213.22 54671.82 88888.00 2015-02-24 06:09:24.000 055 12620.70 213.28 54671.85 88888.00 2015-02-24 06:09:24.125 055 12620.77 213.30 54671.85 88888.00 2015-02-24 06:09:24.250 055 12620.80 213.28 54671.85 88888.00 2015-02-24 06:09:24.375 055 12620.77 213.28 54671.82 88888.00 2015-02-24 06:09:24.500 055 12620.77 213.28 54671.85 88888.00 2015-02-24 06:09:24.625 055 12620.73 213.35 54671.85 88888.00 2015-02-24 06:09:24.750 055 12620.73 213.35 54671.85 88888.00 2015-02-24 06:09:24.875 055 12620.73 213.40 54671.85 88888.00 2015-02-24 06:09:25.000 055 12620.77 213.38 54671.88 88888.00 2015-02-24 06:09:25.125 055 12620.80 213.40 54671.85 88888.00 2015-02-24 06:09:25.250 055 12620.70 213.40 54671.85 88888.00 2015-02-24 06:09:25.375 055 12620.73 213.43 54671.85 88888.00 2015-02-24 06:09:25.500 055 12620.67 213.45 54671.85 88888.00 2015-02-24 06:09:25.625 055 12620.70 213.47 54671.85 88888.00 2015-02-24 06:09:25.750 055 12620.77 213.50 54671.80 88888.00 2015-02-24 06:09:25.875 055 12620.77 213.50 54671.80 88888.00 2015-02-24 06:09:26.000 055 12620.77 213.50 54671.78 88888.00 2015-02-24 06:09:26.125 055 12620.80 213.53 54671.78 88888.00 2015-02-24 06:09:26.250 055 12620.80 213.53 54671.82 88888.00 2015-02-24 06:09:26.375 055 12620.80 213.55 54671.80 88888.00 2015-02-24 06:09:26.500 055 12620.75 213.57 54671.80 88888.00 2015-02-24 06:09:26.625 055 12620.77 213.57 54671.80 88888.00 2015-02-24 06:09:26.750 055 12620.77 213.55 54671.80 88888.00 2015-02-24 06:09:26.875 055 12620.80 213.57 54671.78 88888.00 2015-02-24 06:09:27.000 055 12620.75 213.60 54671.80 88888.00 2015-02-24 06:09:27.125 055 12620.75 213.60 54671.80 88888.00 2015-02-24 06:09:27.250 055 12620.77 213.62 54671.78 88888.00 2015-02-24 06:09:27.375 055 12620.77 213.68 54671.75 88888.00 2015-02-24 06:09:27.500 055 12620.77 213.68 54671.75 88888.00 2015-02-24 06:09:27.625 055 12620.77 213.68 54671.75 88888.00 2015-02-24 06:09:27.750 055 12620.77 213.68 54671.72 88888.00 2015-02-24 06:09:27.875 055 12620.77 213.68 54671.70 88888.00 2015-02-24 06:09:28.000 055 12620.83 213.70 54671.70 88888.00 2015-02-24 06:09:28.125 055 12620.85 213.72 54671.70 88888.00 2015-02-24 06:09:28.250 055 12620.83 213.75 54671.70 88888.00 2015-02-24 06:09:28.375 055 12620.85 213.78 54671.68 88888.00 2015-02-24 06:09:28.500 055 12620.83 213.75 54671.68 88888.00 2015-02-24 06:09:28.625 055 12620.88 213.80 54671.72 88888.00 2015-02-24 06:09:28.750 055 12620.92 213.80 54671.70 88888.00 2015-02-24 06:09:28.875 055 12620.92 213.80 54671.68 88888.00 2015-02-24 06:09:29.000 055 12620.90 213.80 54671.65 88888.00 2015-02-24 06:09:29.125 055 12620.95 213.82 54671.65 88888.00 2015-02-24 06:09:29.250 055 12620.98 213.85 54671.68 88888.00 2015-02-24 06:09:29.375 055 12621.00 213.90 54671.65 88888.00 2015-02-24 06:09:29.500 055 12621.08 213.88 54671.65 88888.00 2015-02-24 06:09:29.625 055 12621.12 213.90 54671.65 88888.00 2015-02-24 06:09:29.750 055 12621.12 213.93 54671.62 88888.00 2015-02-24 06:09:29.875 055 12621.00 213.93 54671.62 88888.00 2015-02-24 06:09:30.000 055 12620.95 213.95 54671.57 88888.00 2015-02-24 06:09:30.125 055 12620.95 213.97 54671.62 88888.00 2015-02-24 06:09:30.250 055 12620.92 214.00 54671.62 88888.00 2015-02-24 06:09:30.375 055 12621.00 214.03 54671.62 88888.00 2015-02-24 06:09:30.500 055 12621.00 214.03 54671.60 88888.00 2015-02-24 06:09:30.625 055 12621.00 214.07 54671.60 88888.00 2015-02-24 06:09:30.750 055 12620.98 214.12 54671.60 88888.00 2015-02-24 06:09:30.875 055 12621.00 214.10 54671.60 88888.00 2015-02-24 06:09:31.000 055 12621.05 214.12 54671.57 88888.00 2015-02-24 06:09:31.125 055 12621.02 214.18 54671.62 88888.00 2015-02-24 06:09:31.250 055 12621.02 214.15 54671.57 88888.00 2015-02-24 06:09:31.375 055 12621.02 214.18 54671.57 88888.00 2015-02-24 06:09:31.500 055 12620.98 214.18 54671.55 88888.00 2015-02-24 06:09:31.625 055 12621.00 214.20 54671.57 88888.00 2015-02-24 06:09:31.750 055 12621.02 214.20 54671.57 88888.00 2015-02-24 06:09:31.875 055 12621.00 214.18 54671.55 88888.00 2015-02-24 06:09:32.000 055 12621.05 214.25 54671.55 88888.00 2015-02-24 06:09:32.125 055 12621.08 214.28 54671.53 88888.00 2015-02-24 06:09:32.250 055 12621.10 214.30 54671.53 88888.00 2015-02-24 06:09:32.375 055 12621.17 214.32 54671.53 88888.00 2015-02-24 06:09:32.500 055 12621.23 214.30 54671.53 88888.00 2015-02-24 06:09:32.625 055 12621.23 214.32 54671.50 88888.00 2015-02-24 06:09:32.750 055 12621.23 214.35 54671.50 88888.00 2015-02-24 06:09:32.875 055 12621.20 214.38 54671.50 88888.00 2015-02-24 06:09:33.000 055 12621.15 214.40 54671.53 88888.00 2015-02-24 06:09:33.125 055 12621.23 214.40 54671.50 88888.00 2015-02-24 06:09:33.250 055 12621.33 214.40 54671.53 88888.00 2015-02-24 06:09:33.375 055 12621.30 214.40 54671.50 88888.00 2015-02-24 06:09:33.500 055 12621.23 214.43 54671.55 88888.00 2015-02-24 06:09:33.625 055 12621.25 214.45 54671.50 88888.00 2015-02-24 06:09:33.750 055 12621.30 214.47 54671.47 88888.00 2015-02-24 06:09:33.875 055 12621.35 214.45 54671.45 88888.00 2015-02-24 06:09:34.000 055 12621.38 214.47 54671.45 88888.00 2015-02-24 06:09:34.125 055 12621.35 214.47 54671.43 88888.00 2015-02-24 06:09:34.250 055 12621.33 214.47 54671.43 88888.00 2015-02-24 06:09:34.375 055 12621.38 214.50 54671.43 88888.00 2015-02-24 06:09:34.500 055 12621.42 214.55 54671.45 88888.00 2015-02-24 06:09:34.625 055 12621.38 214.60 54671.43 88888.00 2015-02-24 06:09:34.750 055 12621.30 214.62 54671.43 88888.00 2015-02-24 06:09:34.875 055 12621.30 214.57 54671.40 88888.00 2015-02-24 06:09:35.000 055 12621.30 214.57 54671.38 88888.00 2015-02-24 06:09:35.125 055 12621.35 214.60 54671.35 88888.00 2015-02-24 06:09:35.250 055 12621.40 214.62 54671.38 88888.00 2015-02-24 06:09:35.375 055 12621.38 214.65 54671.38 88888.00 2015-02-24 06:09:35.500 055 12621.40 214.68 54671.38 88888.00 2015-02-24 06:09:35.625 055 12621.38 214.65 54671.38 88888.00 2015-02-24 06:09:35.750 055 12621.40 214.65 54671.35 88888.00 2015-02-24 06:09:35.875 055 12621.40 214.68 54671.35 88888.00 2015-02-24 06:09:36.000 055 12621.42 214.70 54671.35 88888.00 2015-02-24 06:09:36.125 055 12621.38 214.70 54671.32 88888.00 2015-02-24 06:09:36.250 055 12621.38 214.70 54671.32 88888.00 2015-02-24 06:09:36.375 055 12621.48 214.70 54671.32 88888.00 2015-02-24 06:09:36.500 055 12621.42 214.75 54671.35 88888.00 2015-02-24 06:09:36.625 055 12621.38 214.78 54671.35 88888.00 2015-02-24 06:09:36.750 055 12621.40 214.78 54671.38 88888.00 2015-02-24 06:09:36.875 055 12621.45 214.78 54671.32 88888.00 2015-02-24 06:09:37.000 055 12621.45 214.80 54671.30 88888.00 2015-02-24 06:09:37.125 055 12621.38 214.80 54671.28 88888.00 2015-02-24 06:09:37.250 055 12621.45 214.82 54671.28 88888.00 2015-02-24 06:09:37.375 055 12621.52 214.80 54671.25 88888.00 2015-02-24 06:09:37.500 055 12621.52 214.85 54671.25 88888.00 2015-02-24 06:09:37.625 055 12621.48 214.85 54671.28 88888.00 2015-02-24 06:09:37.750 055 12621.40 214.82 54671.25 88888.00 2015-02-24 06:09:37.875 055 12621.38 214.85 54671.28 88888.00 2015-02-24 06:09:38.000 055 12621.33 214.85 54671.25 88888.00 2015-02-24 06:09:38.125 055 12621.33 214.85 54671.28 88888.00 2015-02-24 06:09:38.250 055 12621.38 214.85 54671.22 88888.00 2015-02-24 06:09:38.375 055 12621.40 214.85 54671.25 88888.00 2015-02-24 06:09:38.500 055 12621.42 214.88 54671.22 88888.00 2015-02-24 06:09:38.625 055 12621.42 214.90 54671.22 88888.00 2015-02-24 06:09:38.750 055 12621.42 214.90 54671.22 88888.00 2015-02-24 06:09:38.875 055 12621.42 214.90 54671.22 88888.00 2015-02-24 06:09:39.000 055 12621.48 214.88 54671.22 88888.00 2015-02-24 06:09:39.125 055 12621.55 214.90 54671.20 88888.00 2015-02-24 06:09:39.250 055 12621.50 214.88 54671.22 88888.00 2015-02-24 06:09:39.375 055 12621.45 214.90 54671.20 88888.00 2015-02-24 06:09:39.500 055 12621.45 214.93 54671.18 88888.00 2015-02-24 06:09:39.625 055 12621.45 214.95 54671.20 88888.00 2015-02-24 06:09:39.750 055 12621.40 214.95 54671.18 88888.00 2015-02-24 06:09:39.875 055 12621.40 215.00 54671.20 88888.00 2015-02-24 06:09:40.000 055 12621.45 215.00 54671.20 88888.00 2015-02-24 06:09:40.125 055 12621.42 214.97 54671.20 88888.00 2015-02-24 06:09:40.250 055 12621.45 214.97 54671.20 88888.00 2015-02-24 06:09:40.375 055 12621.55 215.00 54671.20 88888.00 2015-02-24 06:09:40.500 055 12621.50 214.97 54671.22 88888.00 2015-02-24 06:09:40.625 055 12621.40 215.00 54671.20 88888.00 2015-02-24 06:09:40.750 055 12621.38 214.97 54671.18 88888.00 2015-02-24 06:09:40.875 055 12621.40 214.97 54671.15 88888.00 2015-02-24 06:09:41.000 055 12621.35 215.00 54671.15 88888.00 2015-02-24 06:09:41.125 055 12621.30 215.00 54671.15 88888.00 2015-02-24 06:09:41.250 055 12621.27 215.00 54671.18 88888.00 2015-02-24 06:09:41.375 055 12621.38 215.03 54671.18 88888.00 2015-02-24 06:09:41.500 055 12621.35 215.03 54671.20 88888.00 2015-02-24 06:09:41.625 055 12621.35 215.05 54671.18 88888.00 2015-02-24 06:09:41.750 055 12621.35 215.05 54671.18 88888.00 2015-02-24 06:09:41.875 055 12621.33 215.10 54671.18 88888.00 2015-02-24 06:09:42.000 055 12621.30 215.10 54671.15 88888.00 2015-02-24 06:09:42.125 055 12621.25 215.10 54671.15 88888.00 2015-02-24 06:09:42.250 055 12621.23 215.12 54671.12 88888.00 2015-02-24 06:09:42.375 055 12621.27 215.15 54671.12 88888.00 2015-02-24 06:09:42.500 055 12621.27 215.15 54671.10 88888.00 2015-02-24 06:09:42.625 055 12621.27 215.18 54671.12 88888.00 2015-02-24 06:09:42.750 055 12621.30 215.18 54671.15 88888.00 2015-02-24 06:09:42.875 055 12621.27 215.20 54671.12 88888.00 2015-02-24 06:09:43.000 055 12621.27 215.25 54671.10 88888.00 2015-02-24 06:09:43.125 055 12621.23 215.22 54671.10 88888.00 2015-02-24 06:09:43.250 055 12621.20 215.20 54671.10 88888.00 2015-02-24 06:09:43.375 055 12621.25 215.22 54671.07 88888.00 2015-02-24 06:09:43.500 055 12621.27 215.25 54671.05 88888.00 2015-02-24 06:09:43.625 055 12621.27 215.28 54671.05 88888.00 2015-02-24 06:09:43.750 055 12621.25 215.28 54671.05 88888.00 2015-02-24 06:09:43.875 055 12621.30 215.28 54671.05 88888.00 2015-02-24 06:09:44.000 055 12621.30 215.30 54671.05 88888.00 2015-02-24 06:09:44.125 055 12621.30 215.30 54671.07 88888.00 2015-02-24 06:09:44.250 055 12621.25 215.30 54671.07 88888.00 2015-02-24 06:09:44.375 055 12621.23 215.30 54671.05 88888.00 2015-02-24 06:09:44.500 055 12621.17 215.30 54671.00 88888.00 2015-02-24 06:09:44.625 055 12621.20 215.35 54671.03 88888.00 2015-02-24 06:09:44.750 055 12621.20 215.35 54671.05 88888.00 2015-02-24 06:09:44.875 055 12621.15 215.35 54671.03 88888.00 2015-02-24 06:09:45.000 055 12621.12 215.40 54671.00 88888.00 2015-02-24 06:09:45.125 055 12621.12 215.45 54671.00 88888.00 2015-02-24 06:09:45.250 055 12621.15 215.45 54671.03 88888.00 2015-02-24 06:09:45.375 055 12621.12 215.45 54671.00 88888.00 2015-02-24 06:09:45.500 055 12621.08 215.45 54670.97 88888.00 2015-02-24 06:09:45.625 055 12621.15 215.50 54671.00 88888.00 2015-02-24 06:09:45.750 055 12621.23 215.53 54671.00 88888.00 2015-02-24 06:09:45.875 055 12621.20 215.55 54671.03 88888.00 2015-02-24 06:09:46.000 055 12621.17 215.55 54670.97 88888.00 2015-02-24 06:09:46.125 055 12621.15 215.57 54671.00 88888.00 2015-02-24 06:09:46.250 055 12621.10 215.60 54670.97 88888.00 2015-02-24 06:09:46.375 055 12621.12 215.57 54670.97 88888.00 2015-02-24 06:09:46.500 055 12621.17 215.60 54670.95 88888.00 2015-02-24 06:09:46.625 055 12621.20 215.60 54670.97 88888.00 2015-02-24 06:09:46.750 055 12621.17 215.65 54670.95 88888.00 2015-02-24 06:09:46.875 055 12621.12 215.68 54670.95 88888.00 2015-02-24 06:09:47.000 055 12621.12 215.68 54670.93 88888.00 2015-02-24 06:09:47.125 055 12621.12 215.68 54670.93 88888.00 2015-02-24 06:09:47.250 055 12621.12 215.70 54670.90 88888.00 2015-02-24 06:09:47.375 055 12621.17 215.72 54670.93 88888.00 2015-02-24 06:09:47.500 055 12621.23 215.78 54670.90 88888.00 2015-02-24 06:09:47.625 055 12621.25 215.78 54670.88 88888.00 2015-02-24 06:09:47.750 055 12621.25 215.78 54670.88 88888.00 2015-02-24 06:09:47.875 055 12621.25 215.80 54670.85 88888.00 2015-02-24 06:09:48.000 055 12621.25 215.85 54670.85 88888.00 2015-02-24 06:09:48.125 055 12621.27 215.85 54670.85 88888.00 2015-02-24 06:09:48.250 055 12621.25 215.85 54670.85 88888.00 2015-02-24 06:09:48.375 055 12621.27 215.93 54670.88 88888.00 2015-02-24 06:09:48.500 055 12621.33 215.95 54670.85 88888.00 2015-02-24 06:09:48.625 055 12621.27 215.97 54670.85 88888.00 2015-02-24 06:09:48.750 055 12621.25 215.95 54670.80 88888.00 2015-02-24 06:09:48.875 055 12621.27 215.95 54670.80 88888.00 2015-02-24 06:09:49.000 055 12621.23 215.97 54670.80 88888.00 2015-02-24 06:09:49.125 055 12621.17 216.03 54670.82 88888.00 2015-02-24 06:09:49.250 055 12621.30 216.07 54670.82 88888.00 2015-02-24 06:09:49.375 055 12621.35 216.07 54670.82 88888.00 2015-02-24 06:09:49.500 055 12621.33 216.07 54670.80 88888.00 2015-02-24 06:09:49.625 055 12621.23 216.05 54670.80 88888.00 2015-02-24 06:09:49.750 055 12621.17 216.07 54670.80 88888.00 2015-02-24 06:09:49.875 055 12621.20 216.12 54670.78 88888.00 2015-02-24 06:09:50.000 055 12621.25 216.10 54670.78 88888.00 2015-02-24 06:09:50.125 055 12621.30 216.15 54670.80 88888.00 2015-02-24 06:09:50.250 055 12621.30 216.18 54670.78 88888.00 2015-02-24 06:09:50.375 055 12621.38 216.18 54670.75 88888.00 2015-02-24 06:09:50.500 055 12621.42 216.18 54670.72 88888.00 2015-02-24 06:09:50.625 055 12621.33 216.20 54670.70 88888.00 2015-02-24 06:09:50.750 055 12621.30 216.22 54670.68 88888.00 2015-02-24 06:09:50.875 055 12621.25 216.22 54670.72 88888.00 2015-02-24 06:09:51.000 055 12621.23 216.25 54670.70 88888.00 2015-02-24 06:09:51.125 055 12621.25 216.25 54670.68 88888.00 2015-02-24 06:09:51.250 055 12621.30 216.28 54670.72 88888.00 2015-02-24 06:09:51.375 055 12621.25 216.32 54670.68 88888.00 2015-02-24 06:09:51.500 055 12621.23 216.40 54670.68 88888.00 2015-02-24 06:09:51.625 055 12621.30 216.43 54670.68 88888.00 2015-02-24 06:09:51.750 055 12621.33 216.45 54670.68 88888.00 2015-02-24 06:09:51.875 055 12621.33 216.45 54670.65 88888.00 2015-02-24 06:09:52.000 055 12621.38 216.47 54670.65 88888.00 2015-02-24 06:09:52.125 055 12621.42 216.47 54670.68 88888.00 2015-02-24 06:09:52.250 055 12621.42 216.50 54670.68 88888.00 2015-02-24 06:09:52.375 055 12621.45 216.53 54670.68 88888.00 2015-02-24 06:09:52.500 055 12621.48 216.53 54670.62 88888.00 2015-02-24 06:09:52.625 055 12621.45 216.57 54670.65 88888.00 2015-02-24 06:09:52.750 055 12621.42 216.57 54670.62 88888.00 2015-02-24 06:09:52.875 055 12621.40 216.55 54670.62 88888.00 2015-02-24 06:09:53.000 055 12621.38 216.57 54670.57 88888.00 2015-02-24 06:09:53.125 055 12621.35 216.62 54670.57 88888.00 2015-02-24 06:09:53.250 055 12621.40 216.62 54670.57 88888.00 2015-02-24 06:09:53.375 055 12621.45 216.68 54670.55 88888.00 2015-02-24 06:09:53.500 055 12621.42 216.68 54670.57 88888.00 2015-02-24 06:09:53.625 055 12621.38 216.70 54670.55 88888.00 2015-02-24 06:09:53.750 055 12621.42 216.75 54670.53 88888.00 2015-02-24 06:09:53.875 055 12621.50 216.75 54670.53 88888.00 2015-02-24 06:09:54.000 055 12621.55 216.78 54670.53 88888.00 2015-02-24 06:09:54.125 055 12621.48 216.82 54670.55 88888.00 2015-02-24 06:09:54.250 055 12621.45 216.85 54670.53 88888.00 2015-02-24 06:09:54.375 055 12621.50 216.88 54670.53 88888.00 2015-02-24 06:09:54.500 055 12621.45 216.88 54670.50 88888.00 2015-02-24 06:09:54.625 055 12621.42 216.90 54670.50 88888.00 2015-02-24 06:09:54.750 055 12621.52 216.93 54670.47 88888.00 2015-02-24 06:09:54.875 055 12621.50 217.00 54670.50 88888.00 2015-02-24 06:09:55.000 055 12621.40 217.00 54670.50 88888.00 2015-02-24 06:09:55.125 055 12621.42 216.97 54670.47 88888.00 2015-02-24 06:09:55.250 055 12621.45 217.05 54670.45 88888.00 2015-02-24 06:09:55.375 055 12621.50 217.10 54670.43 88888.00 2015-02-24 06:09:55.500 055 12621.52 217.12 54670.43 88888.00 2015-02-24 06:09:55.625 055 12621.52 217.15 54670.43 88888.00 2015-02-24 06:09:55.750 055 12621.45 217.18 54670.45 88888.00 2015-02-24 06:09:55.875 055 12621.45 217.22 54670.45 88888.00 2015-02-24 06:09:56.000 055 12621.48 217.18 54670.40 88888.00 2015-02-24 06:09:56.125 055 12621.55 217.20 54670.40 88888.00 2015-02-24 06:09:56.250 055 12621.60 217.25 54670.43 88888.00 2015-02-24 06:09:56.375 055 12621.65 217.32 54670.40 88888.00 2015-02-24 06:09:56.500 055 12621.60 217.32 54670.38 88888.00 2015-02-24 06:09:56.625 055 12621.58 217.32 54670.38 88888.00 2015-02-24 06:09:56.750 055 12621.55 217.35 54670.38 88888.00 2015-02-24 06:09:56.875 055 12621.50 217.40 54670.35 88888.00 2015-02-24 06:09:57.000 055 12621.52 217.40 54670.32 88888.00 2015-02-24 06:09:57.125 055 12621.60 217.47 54670.35 88888.00 2015-02-24 06:09:57.250 055 12621.60 217.45 54670.32 88888.00 2015-02-24 06:09:57.375 055 12621.60 217.47 54670.32 88888.00 2015-02-24 06:09:57.500 055 12621.60 217.50 54670.32 88888.00 2015-02-24 06:09:57.625 055 12621.65 217.57 54670.32 88888.00 2015-02-24 06:09:57.750 055 12621.62 217.57 54670.30 88888.00 2015-02-24 06:09:57.875 055 12621.58 217.62 54670.25 88888.00 2015-02-24 06:09:58.000 055 12621.55 217.65 54670.25 88888.00 2015-02-24 06:09:58.125 055 12621.52 217.70 54670.28 88888.00 2015-02-24 06:09:58.250 055 12621.55 217.70 54670.28 88888.00 2015-02-24 06:09:58.375 055 12621.58 217.75 54670.22 88888.00 2015-02-24 06:09:58.500 055 12621.58 217.75 54670.22 88888.00 2015-02-24 06:09:58.625 055 12621.60 217.78 54670.22 88888.00 2015-02-24 06:09:58.750 055 12621.62 217.78 54670.20 88888.00 2015-02-24 06:09:58.875 055 12621.65 217.82 54670.22 88888.00 2015-02-24 06:09:59.000 055 12621.67 217.88 54670.18 88888.00 2015-02-24 06:09:59.125 055 12621.65 217.88 54670.20 88888.00 2015-02-24 06:09:59.250 055 12621.58 217.90 54670.18 88888.00 2015-02-24 06:09:59.375 055 12621.58 217.90 54670.15 88888.00 2015-02-24 06:09:59.500 055 12621.58 217.93 54670.12 88888.00 2015-02-24 06:09:59.625 055 12621.58 218.00 54670.12 88888.00 2015-02-24 06:09:59.750 055 12621.55 218.03 54670.12 88888.00 2015-02-24 06:09:59.875 055 12621.62 218.03 54670.12 88888.00 2015-02-24 06:10:00.000 055 12621.73 218.07 54670.12 88888.00 2015-02-24 06:10:00.125 055 12621.80 218.10 54670.15 88888.00 2015-02-24 06:10:00.250 055 12621.80 218.10 54670.15 88888.00 2015-02-24 06:10:00.375 055 12621.85 218.10 54670.10 88888.00 2015-02-24 06:10:00.500 055 12621.75 218.12 54670.05 88888.00 2015-02-24 06:10:00.625 055 12621.75 218.15 54670.05 88888.00 2015-02-24 06:10:00.750 055 12621.73 218.18 54670.03 88888.00 2015-02-24 06:10:00.875 055 12621.67 218.25 54670.05 88888.00 2015-02-24 06:10:01.000 055 12621.67 218.25 54670.03 88888.00 2015-02-24 06:10:01.125 055 12621.70 218.30 54670.00 88888.00 2015-02-24 06:10:01.250 055 12621.70 218.30 54670.00 88888.00 2015-02-24 06:10:01.375 055 12621.73 218.32 54670.03 88888.00 2015-02-24 06:10:01.500 055 12621.67 218.35 54670.03 88888.00 2015-02-24 06:10:01.625 055 12621.65 218.40 54670.00 88888.00 2015-02-24 06:10:01.750 055 12621.73 218.38 54670.00 88888.00 2015-02-24 06:10:01.875 055 12621.77 218.40 54669.95 88888.00 2015-02-24 06:10:02.000 055 12621.70 218.43 54669.95 88888.00 2015-02-24 06:10:02.125 055 12621.65 218.45 54669.97 88888.00 2015-02-24 06:10:02.250 055 12621.62 218.43 54669.93 88888.00 2015-02-24 06:10:02.375 055 12621.60 218.45 54669.93 88888.00 2015-02-24 06:10:02.500 055 12621.62 218.47 54669.93 88888.00 2015-02-24 06:10:02.625 055 12621.67 218.50 54669.93 88888.00 2015-02-24 06:10:02.750 055 12621.62 218.53 54669.93 88888.00 2015-02-24 06:10:02.875 055 12621.65 218.57 54669.97 88888.00 2015-02-24 06:10:03.000 055 12621.67 218.57 54669.90 88888.00 2015-02-24 06:10:03.125 055 12621.67 218.55 54669.90 88888.00 2015-02-24 06:10:03.250 055 12621.65 218.57 54669.88 88888.00 2015-02-24 06:10:03.375 055 12621.67 218.60 54669.85 88888.00 2015-02-24 06:10:03.500 055 12621.62 218.60 54669.85 88888.00 2015-02-24 06:10:03.625 055 12621.60 218.57 54669.82 88888.00 2015-02-24 06:10:03.750 055 12621.60 218.60 54669.88 88888.00 2015-02-24 06:10:03.875 055 12621.62 218.62 54669.88 88888.00 2015-02-24 06:10:04.000 055 12621.62 218.65 54669.85 88888.00 2015-02-24 06:10:04.125 055 12621.60 218.65 54669.82 88888.00 2015-02-24 06:10:04.250 055 12621.58 218.70 54669.85 88888.00 2015-02-24 06:10:04.375 055 12621.65 218.72 54669.85 88888.00 2015-02-24 06:10:04.500 055 12621.58 218.75 54669.82 88888.00 2015-02-24 06:10:04.625 055 12621.48 218.75 54669.80 88888.00 2015-02-24 06:10:04.750 055 12621.48 218.72 54669.82 88888.00 2015-02-24 06:10:04.875 055 12621.52 218.75 54669.85 88888.00 2015-02-24 06:10:05.000 055 12621.60 218.78 54669.80 88888.00 2015-02-24 06:10:05.125 055 12621.62 218.80 54669.82 88888.00 2015-02-24 06:10:05.250 055 12621.55 218.82 54669.80 88888.00 2015-02-24 06:10:05.375 055 12621.50 218.85 54669.80 88888.00 2015-02-24 06:10:05.500 055 12621.52 218.85 54669.80 88888.00 2015-02-24 06:10:05.625 055 12621.55 218.85 54669.82 88888.00 2015-02-24 06:10:05.750 055 12621.55 218.82 54669.78 88888.00 2015-02-24 06:10:05.875 055 12621.55 218.85 54669.75 88888.00 2015-02-24 06:10:06.000 055 12621.55 218.88 54669.78 88888.00 2015-02-24 06:10:06.125 055 12621.55 218.95 54669.80 88888.00 2015-02-24 06:10:06.250 055 12621.55 218.95 54669.78 88888.00 2015-02-24 06:10:06.375 055 12621.52 218.93 54669.75 88888.00 2015-02-24 06:10:06.500 055 12621.52 218.95 54669.75 88888.00 2015-02-24 06:10:06.625 055 12621.50 218.95 54669.72 88888.00 2015-02-24 06:10:06.750 055 12621.52 219.00 54669.72 88888.00 2015-02-24 06:10:06.875 055 12621.50 219.00 54669.70 88888.00 2015-02-24 06:10:07.000 055 12621.50 219.00 54669.68 88888.00 2015-02-24 06:10:07.125 055 12621.55 219.03 54669.70 88888.00 2015-02-24 06:10:07.250 055 12621.58 219.05 54669.70 88888.00 2015-02-24 06:10:07.375 055 12621.60 219.07 54669.70 88888.00 2015-02-24 06:10:07.500 055 12621.55 219.05 54669.68 88888.00 2015-02-24 06:10:07.625 055 12621.50 219.05 54669.65 88888.00 2015-02-24 06:10:07.750 055 12621.52 219.07 54669.70 88888.00 2015-02-24 06:10:07.875 055 12621.55 219.10 54669.68 88888.00 2015-02-24 06:10:08.000 055 12621.58 219.12 54669.68 88888.00 2015-02-24 06:10:08.125 055 12621.55 219.15 54669.68 88888.00 2015-02-24 06:10:08.250 055 12621.50 219.12 54669.70 88888.00 2015-02-24 06:10:08.375 055 12621.52 219.20 54669.68 88888.00 2015-02-24 06:10:08.500 055 12621.52 219.20 54669.68 88888.00 2015-02-24 06:10:08.625 055 12621.52 219.20 54669.68 88888.00 2015-02-24 06:10:08.750 055 12621.50 219.22 54669.68 88888.00 2015-02-24 06:10:08.875 055 12621.58 219.22 54669.68 88888.00 2015-02-24 06:10:09.000 055 12621.55 219.20 54669.65 88888.00 2015-02-24 06:10:09.125 055 12621.50 219.20 54669.65 88888.00 2015-02-24 06:10:09.250 055 12621.50 219.22 54669.62 88888.00 2015-02-24 06:10:09.375 055 12621.55 219.28 54669.65 88888.00 2015-02-24 06:10:09.500 055 12621.52 219.28 54669.62 88888.00 2015-02-24 06:10:09.625 055 12621.50 219.30 54669.65 88888.00 2015-02-24 06:10:09.750 055 12621.52 219.30 54669.62 88888.00 2015-02-24 06:10:09.875 055 12621.55 219.30 54669.62 88888.00 2015-02-24 06:10:10.000 055 12621.58 219.32 54669.62 88888.00 2015-02-24 06:10:10.125 055 12621.50 219.35 54669.62 88888.00 2015-02-24 06:10:10.250 055 12621.45 219.32 54669.60 88888.00 2015-02-24 06:10:10.375 055 12621.58 219.32 54669.60 88888.00 2015-02-24 06:10:10.500 055 12621.55 219.38 54669.62 88888.00 2015-02-24 06:10:10.625 055 12621.52 219.43 54669.62 88888.00 2015-02-24 06:10:10.750 055 12621.50 219.43 54669.57 88888.00 2015-02-24 06:10:10.875 055 12621.45 219.40 54669.57 88888.00 2015-02-24 06:10:11.000 055 12621.40 219.40 54669.57 88888.00 2015-02-24 06:10:11.125 055 12621.40 219.38 54669.57 88888.00 2015-02-24 06:10:11.250 055 12621.45 219.40 54669.60 88888.00 2015-02-24 06:10:11.375 055 12621.48 219.43 54669.60 88888.00 2015-02-24 06:10:11.500 055 12621.45 219.43 54669.60 88888.00 2015-02-24 06:10:11.625 055 12621.42 219.45 54669.57 88888.00 2015-02-24 06:10:11.750 055 12621.40 219.47 54669.55 88888.00 2015-02-24 06:10:11.875 055 12621.35 219.47 54669.55 88888.00 2015-02-24 06:10:12.000 055 12621.35 219.47 54669.53 88888.00 2015-02-24 06:10:12.125 055 12621.38 219.50 54669.53 88888.00 2015-02-24 06:10:12.250 055 12621.35 219.53 54669.57 88888.00 2015-02-24 06:10:12.375 055 12621.40 219.55 54669.57 88888.00 2015-02-24 06:10:12.500 055 12621.40 219.57 54669.60 88888.00 2015-02-24 06:10:12.625 055 12621.40 219.57 54669.55 88888.00 2015-02-24 06:10:12.750 055 12621.27 219.57 54669.53 88888.00 2015-02-24 06:10:12.875 055 12621.20 219.57 54669.53 88888.00 2015-02-24 06:10:13.000 055 12621.27 219.57 54669.53 88888.00 2015-02-24 06:10:13.125 055 12621.38 219.60 54669.53 88888.00 2015-02-24 06:10:13.250 055 12621.33 219.57 54669.53 88888.00 2015-02-24 06:10:13.375 055 12621.27 219.57 54669.50 88888.00 2015-02-24 06:10:13.500 055 12621.27 219.62 54669.50 88888.00 2015-02-24 06:10:13.625 055 12621.23 219.62 54669.53 88888.00 2015-02-24 06:10:13.750 055 12621.23 219.62 54669.55 88888.00 2015-02-24 06:10:13.875 055 12621.20 219.65 54669.50 88888.00 2015-02-24 06:10:14.000 055 12621.17 219.72 54669.50 88888.00 2015-02-24 06:10:14.125 055 12621.20 219.75 54669.53 88888.00 2015-02-24 06:10:14.250 055 12621.25 219.70 54669.50 88888.00 2015-02-24 06:10:14.375 055 12621.23 219.70 54669.47 88888.00 2015-02-24 06:10:14.500 055 12621.20 219.72 54669.47 88888.00 2015-02-24 06:10:14.625 055 12621.25 219.72 54669.45 88888.00 2015-02-24 06:10:14.750 055 12621.25 219.72 54669.45 88888.00 2015-02-24 06:10:14.875 055 12621.23 219.75 54669.47 88888.00 2015-02-24 06:10:15.000 055 12621.25 219.75 54669.50 88888.00 2015-02-24 06:10:15.125 055 12621.30 219.75 54669.47 88888.00 2015-02-24 06:10:15.250 055 12621.30 219.78 54669.50 88888.00 2015-02-24 06:10:15.375 055 12621.25 219.78 54669.45 88888.00 2015-02-24 06:10:15.500 055 12621.20 219.80 54669.43 88888.00 2015-02-24 06:10:15.625 055 12621.17 219.80 54669.45 88888.00 2015-02-24 06:10:15.750 055 12621.12 219.78 54669.45 88888.00 2015-02-24 06:10:15.875 055 12621.10 219.78 54669.47 88888.00 2015-02-24 06:10:16.000 055 12621.17 219.80 54669.47 88888.00 2015-02-24 06:10:16.125 055 12621.20 219.82 54669.47 88888.00 2015-02-24 06:10:16.250 055 12621.12 219.80 54669.47 88888.00 2015-02-24 06:10:16.375 055 12621.05 219.82 54669.45 88888.00 2015-02-24 06:10:16.500 055 12621.00 219.80 54669.47 88888.00 2015-02-24 06:10:16.625 055 12620.98 219.80 54669.45 88888.00 2015-02-24 06:10:16.750 055 12620.98 219.80 54669.47 88888.00 2015-02-24 06:10:16.875 055 12621.02 219.82 54669.47 88888.00 2015-02-24 06:10:17.000 055 12621.08 219.80 54669.45 88888.00 2015-02-24 06:10:17.125 055 12621.08 219.82 54669.47 88888.00 2015-02-24 06:10:17.250 055 12621.05 219.80 54669.45 88888.00 2015-02-24 06:10:17.375 055 12621.15 219.82 54669.47 88888.00 2015-02-24 06:10:17.500 055 12621.12 219.82 54669.47 88888.00 2015-02-24 06:10:17.625 055 12621.02 219.82 54669.47 88888.00 2015-02-24 06:10:17.750 055 12620.98 219.82 54669.47 88888.00 2015-02-24 06:10:17.875 055 12621.02 219.82 54669.47 88888.00 2015-02-24 06:10:18.000 055 12621.02 219.85 54669.47 88888.00 2015-02-24 06:10:18.125 055 12621.08 219.90 54669.50 88888.00 2015-02-24 06:10:18.250 055 12621.08 219.82 54669.45 88888.00 2015-02-24 06:10:18.375 055 12621.08 219.78 54669.43 88888.00 2015-02-24 06:10:18.500 055 12621.05 219.78 54669.43 88888.00 2015-02-24 06:10:18.625 055 12621.00 219.82 54669.43 88888.00 2015-02-24 06:10:18.750 055 12621.00 219.82 54669.47 88888.00 2015-02-24 06:10:18.875 055 12621.02 219.80 54669.50 88888.00 2015-02-24 06:10:19.000 055 12621.00 219.75 54669.45 88888.00 2015-02-24 06:10:19.125 055 12621.00 219.78 54669.47 88888.00 2015-02-24 06:10:19.250 055 12621.02 219.78 54669.47 88888.00 2015-02-24 06:10:19.375 055 12620.95 219.78 54669.47 88888.00 2015-02-24 06:10:19.500 055 12620.90 219.78 54669.47 88888.00 2015-02-24 06:10:19.625 055 12620.88 219.78 54669.45 88888.00 2015-02-24 06:10:19.750 055 12620.90 219.80 54669.45 88888.00 2015-02-24 06:10:19.875 055 12620.95 219.80 54669.47 88888.00 2015-02-24 06:10:20.000 055 12620.88 219.78 54669.45 88888.00 2015-02-24 06:10:20.125 055 12620.85 219.75 54669.45 88888.00 2015-02-24 06:10:20.250 055 12620.90 219.72 54669.45 88888.00 2015-02-24 06:10:20.375 055 12621.00 219.75 54669.45 88888.00 2015-02-24 06:10:20.500 055 12621.00 219.72 54669.45 88888.00 2015-02-24 06:10:20.625 055 12621.00 219.68 54669.45 88888.00 2015-02-24 06:10:20.750 055 12620.95 219.70 54669.45 88888.00 2015-02-24 06:10:20.875 055 12620.88 219.72 54669.50 88888.00 2015-02-24 06:10:21.000 055 12620.80 219.72 54669.47 88888.00 2015-02-24 06:10:21.125 055 12620.85 219.70 54669.47 88888.00 2015-02-24 06:10:21.250 055 12620.88 219.70 54669.50 88888.00 2015-02-24 06:10:21.375 055 12620.90 219.68 54669.50 88888.00 2015-02-24 06:10:21.500 055 12620.88 219.72 54669.47 88888.00 2015-02-24 06:10:21.625 055 12620.77 219.68 54669.45 88888.00 2015-02-24 06:10:21.750 055 12620.75 219.65 54669.47 88888.00 2015-02-24 06:10:21.875 055 12620.73 219.65 54669.50 88888.00 2015-02-24 06:10:22.000 055 12620.75 219.65 54669.50 88888.00 2015-02-24 06:10:22.125 055 12620.80 219.65 54669.50 88888.00 2015-02-24 06:10:22.250 055 12620.80 219.62 54669.50 88888.00 2015-02-24 06:10:22.375 055 12620.80 219.60 54669.47 88888.00 2015-02-24 06:10:22.500 055 12620.73 219.62 54669.50 88888.00 2015-02-24 06:10:22.625 055 12620.65 219.68 54669.50 88888.00 2015-02-24 06:10:22.750 055 12620.73 219.65 54669.53 88888.00 2015-02-24 06:10:22.875 055 12620.75 219.62 54669.53 88888.00 2015-02-24 06:10:23.000 055 12620.70 219.60 54669.53 88888.00 2015-02-24 06:10:23.125 055 12620.70 219.60 54669.55 88888.00 2015-02-24 06:10:23.250 055 12620.58 219.60 54669.55 88888.00 2015-02-24 06:10:23.375 055 12620.55 219.60 54669.55 88888.00 2015-02-24 06:10:23.500 055 12620.60 219.57 54669.53 88888.00 2015-02-24 06:10:23.625 055 12620.67 219.55 54669.57 88888.00 2015-02-24 06:10:23.750 055 12620.65 219.55 54669.60 88888.00 2015-02-24 06:10:23.875 055 12620.62 219.53 54669.57 88888.00 2015-02-24 06:10:24.000 055 12620.60 219.53 54669.57 88888.00 2015-02-24 06:10:24.125 055 12620.58 219.57 54669.57 88888.00 2015-02-24 06:10:24.250 055 12620.58 219.57 54669.60 88888.00 2015-02-24 06:10:24.375 055 12620.55 219.57 54669.57 88888.00 2015-02-24 06:10:24.500 055 12620.52 219.55 54669.55 88888.00 2015-02-24 06:10:24.625 055 12620.50 219.50 54669.57 88888.00 2015-02-24 06:10:24.750 055 12620.60 219.50 54669.57 88888.00 2015-02-24 06:10:24.875 055 12620.62 219.47 54669.60 88888.00 2015-02-24 06:10:25.000 055 12620.52 219.45 54669.57 88888.00 2015-02-24 06:10:25.125 055 12620.52 219.47 54669.60 88888.00 2015-02-24 06:10:25.250 055 12620.58 219.43 54669.62 88888.00 2015-02-24 06:10:25.375 055 12620.65 219.43 54669.65 88888.00 2015-02-24 06:10:25.500 055 12620.55 219.43 54669.62 88888.00 2015-02-24 06:10:25.625 055 12620.48 219.43 54669.62 88888.00 2015-02-24 06:10:25.750 055 12620.42 219.40 54669.62 88888.00 2015-02-24 06:10:25.875 055 12620.38 219.40 54669.65 88888.00 2015-02-24 06:10:26.000 055 12620.38 219.40 54669.65 88888.00 2015-02-24 06:10:26.125 055 12620.40 219.43 54669.68 88888.00 2015-02-24 06:10:26.250 055 12620.35 219.40 54669.65 88888.00 2015-02-24 06:10:26.375 055 12620.30 219.40 54669.65 88888.00 2015-02-24 06:10:26.500 055 12620.27 219.38 54669.65 88888.00 2015-02-24 06:10:26.625 055 12620.35 219.38 54669.65 88888.00 2015-02-24 06:10:26.750 055 12620.45 219.32 54669.68 88888.00 2015-02-24 06:10:26.875 055 12620.45 219.35 54669.68 88888.00 2015-02-24 06:10:27.000 055 12620.42 219.35 54669.65 88888.00 2015-02-24 06:10:27.125 055 12620.40 219.28 54669.68 88888.00 2015-02-24 06:10:27.250 055 12620.40 219.22 54669.68 88888.00 2015-02-24 06:10:27.375 055 12620.45 219.25 54669.68 88888.00 2015-02-24 06:10:27.500 055 12620.45 219.25 54669.72 88888.00 2015-02-24 06:10:27.625 055 12620.40 219.25 54669.72 88888.00 2015-02-24 06:10:27.750 055 12620.42 219.25 54669.72 88888.00 2015-02-24 06:10:27.875 055 12620.45 219.22 54669.72 88888.00 2015-02-24 06:10:28.000 055 12620.45 219.22 54669.70 88888.00 2015-02-24 06:10:28.125 055 12620.48 219.22 54669.72 88888.00 2015-02-24 06:10:28.250 055 12620.40 219.20 54669.75 88888.00 2015-02-24 06:10:28.375 055 12620.38 219.22 54669.75 88888.00 2015-02-24 06:10:28.500 055 12620.38 219.18 54669.75 88888.00 2015-02-24 06:10:28.625 055 12620.40 219.18 54669.70 88888.00 2015-02-24 06:10:28.750 055 12620.40 219.15 54669.72 88888.00 2015-02-24 06:10:28.875 055 12620.38 219.12 54669.75 88888.00 2015-02-24 06:10:29.000 055 12620.35 219.15 54669.75 88888.00 2015-02-24 06:10:29.125 055 12620.35 219.12 54669.75 88888.00 2015-02-24 06:10:29.250 055 12620.33 219.12 54669.72 88888.00 2015-02-24 06:10:29.375 055 12620.38 219.20 54669.78 88888.00 2015-02-24 06:10:29.500 055 12620.40 219.18 54669.80 88888.00 2015-02-24 06:10:29.625 055 12620.40 219.15 54669.80 88888.00 2015-02-24 06:10:29.750 055 12620.42 219.15 54669.82 88888.00 2015-02-24 06:10:29.875 055 12620.45 219.12 54669.85 88888.00 2015-02-24 06:10:30.000 055 12620.35 219.10 54669.82 88888.00 2015-02-24 06:10:30.125 055 12620.30 219.10 54669.85 88888.00 2015-02-24 06:10:30.250 055 12620.27 219.12 54669.88 88888.00 2015-02-24 06:10:30.375 055 12620.25 219.07 54669.85 88888.00 2015-02-24 06:10:30.500 055 12620.23 219.07 54669.85 88888.00 2015-02-24 06:10:30.625 055 12620.30 219.07 54669.88 88888.00 2015-02-24 06:10:30.750 055 12620.33 219.05 54669.88 88888.00 2015-02-24 06:10:30.875 055 12620.27 219.03 54669.85 88888.00 2015-02-24 06:10:31.000 055 12620.27 219.03 54669.82 88888.00 2015-02-24 06:10:31.125 055 12620.33 219.03 54669.88 88888.00 2015-02-24 06:10:31.250 055 12620.33 219.03 54669.93 88888.00 2015-02-24 06:10:31.375 055 12620.38 219.05 54669.93 88888.00 2015-02-24 06:10:31.500 055 12620.38 219.03 54669.90 88888.00 2015-02-24 06:10:31.625 055 12620.38 218.97 54669.90 88888.00 2015-02-24 06:10:31.750 055 12620.38 218.97 54669.90 88888.00 2015-02-24 06:10:31.875 055 12620.38 218.97 54669.90 88888.00 2015-02-24 06:10:32.000 055 12620.38 218.97 54669.90 88888.00 2015-02-24 06:10:32.125 055 12620.27 218.93 54669.90 88888.00 2015-02-24 06:10:32.250 055 12620.23 218.95 54669.90 88888.00 2015-02-24 06:10:32.375 055 12620.30 218.97 54669.90 88888.00 2015-02-24 06:10:32.500 055 12620.30 218.95 54669.90 88888.00 2015-02-24 06:10:32.625 055 12620.27 218.95 54669.93 88888.00 2015-02-24 06:10:32.750 055 12620.30 218.90 54669.93 88888.00 2015-02-24 06:10:32.875 055 12620.27 218.93 54669.95 88888.00 2015-02-24 06:10:33.000 055 12620.20 218.93 54669.97 88888.00 2015-02-24 06:10:33.125 055 12620.20 218.93 54669.97 88888.00 2015-02-24 06:10:33.250 055 12620.25 218.93 54669.95 88888.00 2015-02-24 06:10:33.375 055 12620.27 218.88 54669.95 88888.00 2015-02-24 06:10:33.500 055 12620.25 218.85 54670.00 88888.00 2015-02-24 06:10:33.625 055 12620.30 218.88 54670.00 88888.00 2015-02-24 06:10:33.750 055 12620.33 218.85 54670.00 88888.00 2015-02-24 06:10:33.875 055 12620.30 218.88 54670.00 88888.00 2015-02-24 06:10:34.000 055 12620.30 218.88 54670.03 88888.00 2015-02-24 06:10:34.125 055 12620.25 218.85 54670.05 88888.00 2015-02-24 06:10:34.250 055 12620.17 218.85 54670.05 88888.00 2015-02-24 06:10:34.375 055 12620.25 218.82 54670.03 88888.00 2015-02-24 06:10:34.500 055 12620.27 218.82 54670.03 88888.00 2015-02-24 06:10:34.625 055 12620.27 218.82 54670.05 88888.00 2015-02-24 06:10:34.750 055 12620.27 218.85 54670.07 88888.00 2015-02-24 06:10:34.875 055 12620.27 218.82 54670.10 88888.00 2015-02-24 06:10:35.000 055 12620.23 218.85 54670.12 88888.00 2015-02-24 06:10:35.125 055 12620.25 218.85 54670.15 88888.00 2015-02-24 06:10:35.250 055 12620.25 218.80 54670.15 88888.00 2015-02-24 06:10:35.375 055 12620.33 218.82 54670.15 88888.00 2015-02-24 06:10:35.500 055 12620.30 218.80 54670.15 88888.00 2015-02-24 06:10:35.625 055 12620.25 218.78 54670.18 88888.00 2015-02-24 06:10:35.750 055 12620.25 218.75 54670.20 88888.00 2015-02-24 06:10:35.875 055 12620.17 218.75 54670.20 88888.00 2015-02-24 06:10:36.000 055 12620.10 218.75 54670.18 88888.00 2015-02-24 06:10:36.125 055 12620.08 218.75 54670.20 88888.00 2015-02-24 06:10:36.250 055 12620.08 218.72 54670.22 88888.00 2015-02-24 06:10:36.375 055 12620.10 218.75 54670.22 88888.00 2015-02-24 06:10:36.500 055 12620.17 218.75 54670.22 88888.00 2015-02-24 06:10:36.625 055 12620.10 218.72 54670.25 88888.00 2015-02-24 06:10:36.750 055 12620.08 218.68 54670.25 88888.00 2015-02-24 06:10:36.875 055 12620.15 218.68 54670.25 88888.00 2015-02-24 06:10:37.000 055 12620.27 218.70 54670.28 88888.00 2015-02-24 06:10:37.125 055 12620.25 218.70 54670.32 88888.00 2015-02-24 06:10:37.250 055 12620.15 218.68 54670.32 88888.00 2015-02-24 06:10:37.375 055 12620.15 218.70 54670.35 88888.00 2015-02-24 06:10:37.500 055 12620.12 218.70 54670.32 88888.00 2015-02-24 06:10:37.625 055 12620.08 218.65 54670.35 88888.00 2015-02-24 06:10:37.750 055 12620.08 218.62 54670.38 88888.00 2015-02-24 06:10:37.875 055 12620.08 218.62 54670.38 88888.00 2015-02-24 06:10:38.000 055 12620.10 218.62 54670.38 88888.00 2015-02-24 06:10:38.125 055 12620.05 218.62 54670.43 88888.00 2015-02-24 06:10:38.250 055 12620.02 218.62 54670.40 88888.00 2015-02-24 06:10:38.375 055 12620.02 218.60 54670.40 88888.00 2015-02-24 06:10:38.500 055 12620.02 218.57 54670.40 88888.00 2015-02-24 06:10:38.625 055 12620.02 218.55 54670.43 88888.00 2015-02-24 06:10:38.750 055 12620.05 218.55 54670.47 88888.00 2015-02-24 06:10:38.875 055 12620.08 218.55 54670.50 88888.00 2015-02-24 06:10:39.000 055 12620.08 218.53 54670.50 88888.00 2015-02-24 06:10:39.125 055 12620.00 218.53 54670.50 88888.00 2015-02-24 06:10:39.250 055 12619.90 218.53 54670.55 88888.00 2015-02-24 06:10:39.375 055 12619.90 218.53 54670.55 88888.00 2015-02-24 06:10:39.500 055 12619.88 218.53 54670.55 88888.00 2015-02-24 06:10:39.625 055 12619.83 218.53 54670.55 88888.00 2015-02-24 06:10:39.750 055 12619.77 218.53 54670.55 88888.00 2015-02-24 06:10:39.875 055 12619.75 218.47 54670.57 88888.00 2015-02-24 06:10:40.000 055 12619.73 218.45 54670.55 88888.00 2015-02-24 06:10:40.125 055 12619.73 218.45 54670.60 88888.00 2015-02-24 06:10:40.250 055 12619.67 218.45 54670.65 88888.00 2015-02-24 06:10:40.375 055 12619.70 218.43 54670.68 88888.00 2015-02-24 06:10:40.500 055 12619.75 218.43 54670.70 88888.00 2015-02-24 06:10:40.625 055 12619.77 218.40 54670.70 88888.00 2015-02-24 06:10:40.750 055 12619.73 218.40 54670.70 88888.00 2015-02-24 06:10:40.875 055 12619.70 218.43 54670.72 88888.00 2015-02-24 06:10:41.000 055 12619.67 218.40 54670.75 88888.00 2015-02-24 06:10:41.125 055 12619.62 218.40 54670.78 88888.00 2015-02-24 06:10:41.250 055 12619.60 218.38 54670.78 88888.00 2015-02-24 06:10:41.375 055 12619.55 218.35 54670.75 88888.00 2015-02-24 06:10:41.500 055 12619.48 218.35 54670.75 88888.00 2015-02-24 06:10:41.625 055 12619.45 218.38 54670.82 88888.00 2015-02-24 06:10:41.750 055 12619.48 218.38 54670.85 88888.00 2015-02-24 06:10:41.875 055 12619.50 218.35 54670.85 88888.00 2015-02-24 06:10:42.000 055 12619.45 218.35 54670.85 88888.00 2015-02-24 06:10:42.125 055 12619.38 218.35 54670.88 88888.00 2015-02-24 06:10:42.250 055 12619.33 218.30 54670.90 88888.00 2015-02-24 06:10:42.375 055 12619.30 218.32 54670.88 88888.00 2015-02-24 06:10:42.500 055 12619.27 218.28 54670.88 88888.00 2015-02-24 06:10:42.625 055 12619.25 218.25 54670.93 88888.00 2015-02-24 06:10:42.750 055 12619.23 218.30 54670.95 88888.00 2015-02-24 06:10:42.875 055 12619.23 218.30 54670.97 88888.00 2015-02-24 06:10:43.000 055 12619.23 218.30 54670.95 88888.00 2015-02-24 06:10:43.125 055 12619.20 218.30 54671.03 88888.00 2015-02-24 06:10:43.250 055 12619.17 218.28 54671.03 88888.00 2015-02-24 06:10:43.375 055 12619.25 218.28 54671.07 88888.00 2015-02-24 06:10:43.500 055 12619.20 218.28 54671.07 88888.00 2015-02-24 06:10:43.625 055 12619.12 218.22 54671.07 88888.00 2015-02-24 06:10:43.750 055 12619.15 218.25 54671.07 88888.00 2015-02-24 06:10:43.875 055 12619.12 218.28 54671.12 88888.00 2015-02-24 06:10:44.000 055 12619.10 218.22 54671.12 88888.00 2015-02-24 06:10:44.125 055 12619.02 218.20 54671.12 88888.00 2015-02-24 06:10:44.250 055 12619.00 218.18 54671.18 88888.00 2015-02-24 06:10:44.375 055 12619.00 218.22 54671.22 88888.00 2015-02-24 06:10:44.500 055 12618.98 218.22 54671.22 88888.00 2015-02-24 06:10:44.625 055 12618.95 218.18 54671.22 88888.00 2015-02-24 06:10:44.750 055 12618.95 218.15 54671.18 88888.00 2015-02-24 06:10:44.875 055 12618.95 218.15 54671.22 88888.00 2015-02-24 06:10:45.000 055 12618.98 218.12 54671.20 88888.00 2015-02-24 06:10:45.125 055 12618.95 218.12 54671.25 88888.00 2015-02-24 06:10:45.250 055 12618.88 218.12 54671.28 88888.00 2015-02-24 06:10:45.375 055 12618.83 218.10 54671.28 88888.00 2015-02-24 06:10:45.500 055 12618.83 218.10 54671.28 88888.00 2015-02-24 06:10:45.625 055 12618.80 218.07 54671.30 88888.00 2015-02-24 06:10:45.750 055 12618.80 218.07 54671.32 88888.00 2015-02-24 06:10:45.875 055 12618.80 218.07 54671.38 88888.00 2015-02-24 06:10:46.000 055 12618.73 218.07 54671.38 88888.00 2015-02-24 06:10:46.125 055 12618.70 218.07 54671.40 88888.00 2015-02-24 06:10:46.250 055 12618.73 218.07 54671.43 88888.00 2015-02-24 06:10:46.375 055 12618.75 218.07 54671.45 88888.00 2015-02-24 06:10:46.500 055 12618.70 218.10 54671.45 88888.00 2015-02-24 06:10:46.625 055 12618.62 218.05 54671.47 88888.00 2015-02-24 06:10:46.750 055 12618.62 218.03 54671.47 88888.00 2015-02-24 06:10:46.875 055 12618.55 218.05 54671.53 88888.00 2015-02-24 06:10:47.000 055 12618.48 218.05 54671.55 88888.00 2015-02-24 06:10:47.125 055 12618.48 218.03 54671.57 88888.00 2015-02-24 06:10:47.250 055 12618.45 218.00 54671.60 88888.00 2015-02-24 06:10:47.375 055 12618.48 217.97 54671.60 88888.00 2015-02-24 06:10:47.500 055 12618.50 217.97 54671.62 88888.00 2015-02-24 06:10:47.625 055 12618.45 217.97 54671.68 88888.00 2015-02-24 06:10:47.750 055 12618.38 217.97 54671.65 88888.00 2015-02-24 06:10:47.875 055 12618.40 217.93 54671.65 88888.00 2015-02-24 06:10:48.000 055 12618.40 217.93 54671.68 88888.00 2015-02-24 06:10:48.125 055 12618.33 217.95 54671.78 88888.00 2015-02-24 06:10:48.250 055 12618.27 217.90 54671.78 88888.00 2015-02-24 06:10:48.375 055 12618.33 217.90 54671.78 88888.00 2015-02-24 06:10:48.500 055 12618.35 217.90 54671.80 88888.00 2015-02-24 06:10:48.625 055 12618.30 217.88 54671.82 88888.00 2015-02-24 06:10:48.750 055 12618.30 217.88 54671.85 88888.00 2015-02-24 06:10:48.875 055 12618.27 217.88 54671.88 88888.00 2015-02-24 06:10:49.000 055 12618.23 217.85 54671.90 88888.00 2015-02-24 06:10:49.125 055 12618.15 217.85 54671.93 88888.00 2015-02-24 06:10:49.250 055 12618.12 217.82 54671.95 88888.00 2015-02-24 06:10:49.375 055 12618.12 217.82 54671.95 88888.00 2015-02-24 06:10:49.500 055 12618.08 217.82 54671.97 88888.00 2015-02-24 06:10:49.625 055 12618.08 217.80 54672.00 88888.00 2015-02-24 06:10:49.750 055 12618.02 217.80 54672.03 88888.00 2015-02-24 06:10:49.875 055 12618.00 217.78 54672.03 88888.00 2015-02-24 06:10:50.000 055 12617.98 217.78 54672.03 88888.00 2015-02-24 06:10:50.125 055 12617.92 217.72 54672.05 88888.00 2015-02-24 06:10:50.250 055 12617.92 217.72 54672.10 88888.00 2015-02-24 06:10:50.375 055 12617.98 217.78 54672.10 88888.00 2015-02-24 06:10:50.500 055 12617.98 217.78 54672.10 88888.00 2015-02-24 06:10:50.625 055 12617.95 217.72 54672.15 88888.00 2015-02-24 06:10:50.750 055 12617.90 217.70 54672.15 88888.00 2015-02-24 06:10:50.875 055 12617.90 217.70 54672.18 88888.00 2015-02-24 06:10:51.000 055 12617.88 217.70 54672.20 88888.00 2015-02-24 06:10:51.125 055 12617.88 217.70 54672.22 88888.00 2015-02-24 06:10:51.250 055 12617.80 217.68 54672.25 88888.00 2015-02-24 06:10:51.375 055 12617.73 217.68 54672.25 88888.00 2015-02-24 06:10:51.500 055 12617.70 217.70 54672.28 88888.00 2015-02-24 06:10:51.625 055 12617.70 217.65 54672.30 88888.00 2015-02-24 06:10:51.750 055 12617.73 217.65 54672.32 88888.00 2015-02-24 06:10:51.875 055 12617.65 217.65 54672.32 88888.00 2015-02-24 06:10:52.000 055 12617.60 217.62 54672.32 88888.00 2015-02-24 06:10:52.125 055 12617.50 217.62 54672.38 88888.00 2015-02-24 06:10:52.250 055 12617.45 217.60 54672.38 88888.00 2015-02-24 06:10:52.375 055 12617.52 217.60 54672.38 88888.00 2015-02-24 06:10:52.500 055 12617.55 217.60 54672.40 88888.00 2015-02-24 06:10:52.625 055 12617.52 217.60 54672.45 88888.00 2015-02-24 06:10:52.750 055 12617.52 217.57 54672.45 88888.00 2015-02-24 06:10:52.875 055 12617.50 217.55 54672.47 88888.00 2015-02-24 06:10:53.000 055 12617.50 217.57 54672.50 88888.00 2015-02-24 06:10:53.125 055 12617.45 217.57 54672.53 88888.00 2015-02-24 06:10:53.250 055 12617.42 217.57 54672.55 88888.00 2015-02-24 06:10:53.375 055 12617.45 217.55 54672.55 88888.00 2015-02-24 06:10:53.500 055 12617.35 217.55 54672.57 88888.00 2015-02-24 06:10:53.625 055 12617.23 217.53 54672.60 88888.00 2015-02-24 06:10:53.750 055 12617.25 217.55 54672.62 88888.00 2015-02-24 06:10:53.875 055 12617.27 217.55 54672.68 88888.00 2015-02-24 06:10:54.000 055 12617.30 217.50 54672.68 88888.00 2015-02-24 06:10:54.125 055 12617.25 217.47 54672.70 88888.00 2015-02-24 06:10:54.250 055 12617.25 217.47 54672.72 88888.00 2015-02-24 06:10:54.375 055 12617.27 217.50 54672.75 88888.00 2015-02-24 06:10:54.500 055 12617.25 217.50 54672.78 88888.00 2015-02-24 06:10:54.625 055 12617.20 217.45 54672.80 88888.00 2015-02-24 06:10:54.750 055 12617.12 217.47 54672.80 88888.00 2015-02-24 06:10:54.875 055 12617.12 217.47 54672.82 88888.00 2015-02-24 06:10:55.000 055 12617.15 217.47 54672.82 88888.00 2015-02-24 06:10:55.125 055 12617.12 217.47 54672.82 88888.00 2015-02-24 06:10:55.250 055 12617.05 217.45 54672.90 88888.00 2015-02-24 06:10:55.375 055 12617.00 217.45 54672.90 88888.00 2015-02-24 06:10:55.500 055 12616.98 217.43 54672.95 88888.00 2015-02-24 06:10:55.625 055 12616.92 217.45 54672.97 88888.00 2015-02-24 06:10:55.750 055 12616.85 217.43 54672.97 88888.00 2015-02-24 06:10:55.875 055 12616.83 217.43 54672.95 88888.00 2015-02-24 06:10:56.000 055 12616.90 217.43 54672.97 88888.00 2015-02-24 06:10:56.125 055 12616.85 217.40 54673.03 88888.00 2015-02-24 06:10:56.250 055 12616.73 217.38 54673.03 88888.00 2015-02-24 06:10:56.375 055 12616.75 217.40 54673.03 88888.00 2015-02-24 06:10:56.500 055 12616.73 217.40 54673.05 88888.00 2015-02-24 06:10:56.625 055 12616.67 217.43 54673.12 88888.00 2015-02-24 06:10:56.750 055 12616.73 217.40 54673.12 88888.00 2015-02-24 06:10:56.875 055 12616.67 217.38 54673.15 88888.00 2015-02-24 06:10:57.000 055 12616.70 217.40 54673.18 88888.00 2015-02-24 06:10:57.125 055 12616.75 217.38 54673.22 88888.00 2015-02-24 06:10:57.250 055 12616.67 217.40 54673.25 88888.00 2015-02-24 06:10:57.375 055 12616.60 217.43 54673.25 88888.00 2015-02-24 06:10:57.500 055 12616.58 217.40 54673.28 88888.00 2015-02-24 06:10:57.625 055 12616.55 217.38 54673.30 88888.00 2015-02-24 06:10:57.750 055 12616.58 217.43 54673.35 88888.00 2015-02-24 06:10:57.875 055 12616.55 217.40 54673.35 88888.00 2015-02-24 06:10:58.000 055 12616.52 217.38 54673.35 88888.00 2015-02-24 06:10:58.125 055 12616.50 217.38 54673.38 88888.00 2015-02-24 06:10:58.250 055 12616.50 217.38 54673.40 88888.00 2015-02-24 06:10:58.375 055 12616.45 217.38 54673.43 88888.00 2015-02-24 06:10:58.500 055 12616.40 217.32 54673.45 88888.00 2015-02-24 06:10:58.625 055 12616.38 217.30 54673.45 88888.00 2015-02-24 06:10:58.750 055 12616.33 217.30 54673.47 88888.00 2015-02-24 06:10:58.875 055 12616.27 217.28 54673.53 88888.00 2015-02-24 06:10:59.000 055 12616.30 217.28 54673.57 88888.00 2015-02-24 06:10:59.125 055 12616.27 217.28 54673.57 88888.00 2015-02-24 06:10:59.250 055 12616.30 217.25 54673.60 88888.00 2015-02-24 06:10:59.375 055 12616.30 217.25 54673.60 88888.00 2015-02-24 06:10:59.500 055 12616.33 217.30 54673.62 88888.00 2015-02-24 06:10:59.625 055 12616.25 217.32 54673.68 88888.00 2015-02-24 06:10:59.750 055 12616.17 217.35 54673.70 88888.00 2015-02-24 06:10:59.875 055 12616.08 217.35 54673.70 88888.00 2015-02-24 06:11:00.000 055 12616.05 217.28 54673.68 88888.00 2015-02-24 06:11:00.125 055 12616.00 217.28 54673.72 88888.00 2015-02-24 06:11:00.250 055 12615.98 217.22 54673.78 88888.00 2015-02-24 06:11:00.375 055 12615.95 217.25 54673.78 88888.00 2015-02-24 06:11:00.500 055 12615.95 217.25 54673.80 88888.00 2015-02-24 06:11:00.625 055 12615.92 217.25 54673.85 88888.00 2015-02-24 06:11:00.750 055 12615.92 217.25 54673.85 88888.00 2015-02-24 06:11:00.875 055 12615.92 217.22 54673.85 88888.00 2015-02-24 06:11:01.000 055 12615.88 217.20 54673.88 88888.00 2015-02-24 06:11:01.125 055 12615.92 217.20 54673.93 88888.00 2015-02-24 06:11:01.250 055 12615.83 217.20 54673.95 88888.00 2015-02-24 06:11:01.375 055 12615.80 217.18 54673.95 88888.00 2015-02-24 06:11:01.500 055 12615.85 217.20 54674.00 88888.00 2015-02-24 06:11:01.625 055 12615.92 217.15 54674.03 88888.00 2015-02-24 06:11:01.750 055 12615.85 217.18 54674.03 88888.00 2015-02-24 06:11:01.875 055 12615.85 217.18 54674.05 88888.00 2015-02-24 06:11:02.000 055 12615.80 217.12 54674.05 88888.00 2015-02-24 06:11:02.125 055 12615.73 217.12 54674.07 88888.00 2015-02-24 06:11:02.250 055 12615.65 217.15 54674.12 88888.00 2015-02-24 06:11:02.375 055 12615.70 217.12 54674.12 88888.00 2015-02-24 06:11:02.500 055 12615.73 217.10 54674.12 88888.00 2015-02-24 06:11:02.625 055 12615.77 217.12 54674.18 88888.00 2015-02-24 06:11:02.750 055 12615.75 217.10 54674.20 88888.00 2015-02-24 06:11:02.875 055 12615.70 217.10 54674.22 88888.00 2015-02-24 06:11:03.000 055 12615.70 217.05 54674.25 88888.00 2015-02-24 06:11:03.125 055 12615.73 217.07 54674.30 88888.00 2015-02-24 06:11:03.250 055 12615.62 217.03 54674.30 88888.00 2015-02-24 06:11:03.375 055 12615.58 217.03 54674.32 88888.00 2015-02-24 06:11:03.500 055 12615.60 217.05 54674.32 88888.00 2015-02-24 06:11:03.625 055 12615.58 217.05 54674.35 88888.00 2015-02-24 06:11:03.750 055 12615.58 217.07 54674.40 88888.00 2015-02-24 06:11:03.875 055 12615.58 217.05 54674.40 88888.00 2015-02-24 06:11:04.000 055 12615.55 217.00 54674.43 88888.00 2015-02-24 06:11:04.125 055 12615.48 217.03 54674.45 88888.00 2015-02-24 06:11:04.250 055 12615.42 216.95 54674.45 88888.00 2015-02-24 06:11:04.375 055 12615.40 217.00 54674.47 88888.00 2015-02-24 06:11:04.500 055 12615.35 217.00 54674.47 88888.00 2015-02-24 06:11:04.625 055 12615.33 216.97 54674.50 88888.00 2015-02-24 06:11:04.750 055 12615.30 216.95 54674.53 88888.00 2015-02-24 06:11:04.875 055 12615.33 216.95 54674.55 88888.00 2015-02-24 06:11:05.000 055 12615.35 216.95 54674.55 88888.00 2015-02-24 06:11:05.125 055 12615.30 216.97 54674.57 88888.00 2015-02-24 06:11:05.250 055 12615.23 216.93 54674.62 88888.00 2015-02-24 06:11:05.375 055 12615.15 216.93 54674.62 88888.00 2015-02-24 06:11:05.500 055 12615.15 216.93 54674.65 88888.00 2015-02-24 06:11:05.625 055 12615.15 216.90 54674.68 88888.00 2015-02-24 06:11:05.750 055 12615.12 216.90 54674.70 88888.00 2015-02-24 06:11:05.875 055 12615.20 216.90 54674.75 88888.00 2015-02-24 06:11:06.000 055 12615.23 216.90 54674.75 88888.00 2015-02-24 06:11:06.125 055 12615.17 216.95 54674.78 88888.00 2015-02-24 06:11:06.250 055 12615.10 216.93 54674.82 88888.00 2015-02-24 06:11:06.375 055 12615.15 216.90 54674.82 88888.00 2015-02-24 06:11:06.500 055 12615.15 216.85 54674.82 88888.00 2015-02-24 06:11:06.625 055 12615.12 216.85 54674.85 88888.00 2015-02-24 06:11:06.750 055 12615.10 216.85 54674.88 88888.00 2015-02-24 06:11:06.875 055 12615.08 216.88 54674.90 88888.00 2015-02-24 06:11:07.000 055 12615.02 216.90 54674.88 88888.00 2015-02-24 06:11:07.125 055 12615.05 216.88 54674.95 88888.00 2015-02-24 06:11:07.250 055 12615.02 216.90 54674.97 88888.00 2015-02-24 06:11:07.375 055 12615.05 216.88 54674.97 88888.00 2015-02-24 06:11:07.500 055 12615.05 216.82 54675.00 88888.00 2015-02-24 06:11:07.625 055 12615.00 216.82 54675.05 88888.00 2015-02-24 06:11:07.750 055 12614.95 216.82 54675.07 88888.00 2015-02-24 06:11:07.875 055 12614.92 216.85 54675.10 88888.00 2015-02-24 06:11:08.000 055 12614.85 216.85 54675.10 88888.00 2015-02-24 06:11:08.125 055 12614.83 216.82 54675.15 88888.00 2015-02-24 06:11:08.250 055 12614.83 216.80 54675.18 88888.00 2015-02-24 06:11:08.375 055 12614.85 216.80 54675.18 88888.00 2015-02-24 06:11:08.500 055 12614.90 216.80 54675.18 88888.00 2015-02-24 06:11:08.625 055 12614.90 216.82 54675.20 88888.00 2015-02-24 06:11:08.750 055 12614.85 216.82 54675.22 88888.00 2015-02-24 06:11:08.875 055 12614.88 216.80 54675.25 88888.00 2015-02-24 06:11:09.000 055 12614.85 216.78 54675.25 88888.00 2015-02-24 06:11:09.125 055 12614.83 216.78 54675.28 88888.00 2015-02-24 06:11:09.250 055 12614.80 216.80 54675.28 88888.00 2015-02-24 06:11:09.375 055 12614.75 216.80 54675.32 88888.00 2015-02-24 06:11:09.500 055 12614.75 216.78 54675.35 88888.00 2015-02-24 06:11:09.625 055 12614.73 216.75 54675.38 88888.00 2015-02-24 06:11:09.750 055 12614.73 216.75 54675.40 88888.00 2015-02-24 06:11:09.875 055 12614.75 216.72 54675.43 88888.00 2015-02-24 06:11:10.000 055 12614.73 216.72 54675.45 88888.00 2015-02-24 06:11:10.125 055 12614.75 216.72 54675.47 88888.00 2015-02-24 06:11:10.250 055 12614.65 216.70 54675.50 88888.00 2015-02-24 06:11:10.375 055 12614.67 216.72 54675.50 88888.00 2015-02-24 06:11:10.500 055 12614.58 216.70 54675.53 88888.00 2015-02-24 06:11:10.625 055 12614.45 216.70 54675.55 88888.00 2015-02-24 06:11:10.750 055 12614.50 216.72 54675.55 88888.00 2015-02-24 06:11:10.875 055 12614.50 216.70 54675.60 88888.00 2015-02-24 06:11:11.000 055 12614.45 216.68 54675.62 88888.00 2015-02-24 06:11:11.125 055 12614.40 216.68 54675.68 88888.00 2015-02-24 06:11:11.250 055 12614.48 216.62 54675.68 88888.00 2015-02-24 06:11:11.375 055 12614.48 216.65 54675.70 88888.00 2015-02-24 06:11:11.500 055 12614.38 216.68 54675.75 88888.00 2015-02-24 06:11:11.625 055 12614.35 216.68 54675.75 88888.00 2015-02-24 06:11:11.750 055 12614.38 216.65 54675.78 88888.00 2015-02-24 06:11:11.875 055 12614.35 216.62 54675.78 88888.00 2015-02-24 06:11:12.000 055 12614.33 216.60 54675.80 88888.00 2015-02-24 06:11:12.125 055 12614.30 216.57 54675.85 88888.00 2015-02-24 06:11:12.250 055 12614.23 216.57 54675.85 88888.00 2015-02-24 06:11:12.375 055 12614.25 216.60 54675.88 88888.00 2015-02-24 06:11:12.500 055 12614.20 216.57 54675.90 88888.00 2015-02-24 06:11:12.625 055 12614.17 216.55 54675.90 88888.00 2015-02-24 06:11:12.750 055 12614.17 216.55 54675.93 88888.00 2015-02-24 06:11:12.875 055 12614.17 216.55 54675.95 88888.00 2015-02-24 06:11:13.000 055 12614.15 216.57 54675.95 88888.00 2015-02-24 06:11:13.125 055 12614.12 216.53 54675.97 88888.00 2015-02-24 06:11:13.250 055 12614.05 216.50 54676.00 88888.00 2015-02-24 06:11:13.375 055 12614.05 216.50 54676.03 88888.00 2015-02-24 06:11:13.500 055 12614.08 216.47 54676.03 88888.00 2015-02-24 06:11:13.625 055 12614.02 216.47 54676.05 88888.00 2015-02-24 06:11:13.750 055 12614.00 216.50 54676.10 88888.00 2015-02-24 06:11:13.875 055 12614.05 216.47 54676.12 88888.00 2015-02-24 06:11:14.000 055 12613.98 216.45 54676.15 88888.00 2015-02-24 06:11:14.125 055 12613.90 216.45 54676.15 88888.00 2015-02-24 06:11:14.250 055 12613.85 216.43 54676.18 88888.00 2015-02-24 06:11:14.375 055 12613.85 216.45 54676.18 88888.00 2015-02-24 06:11:14.500 055 12613.88 216.43 54676.25 88888.00 2015-02-24 06:11:14.625 055 12613.88 216.38 54676.22 88888.00 2015-02-24 06:11:14.750 055 12613.90 216.40 54676.25 88888.00 2015-02-24 06:11:14.875 055 12613.90 216.40 54676.30 88888.00 2015-02-24 06:11:15.000 055 12613.90 216.40 54676.32 88888.00 2015-02-24 06:11:15.125 055 12613.80 216.40 54676.32 88888.00 2015-02-24 06:11:15.250 055 12613.75 216.38 54676.35 88888.00 2015-02-24 06:11:15.375 055 12613.70 216.35 54676.40 88888.00 2015-02-24 06:11:15.500 055 12613.65 216.32 54676.43 88888.00 2015-02-24 06:11:15.625 055 12613.73 216.35 54676.47 88888.00 2015-02-24 06:11:15.750 055 12613.67 216.32 54676.45 88888.00 2015-02-24 06:11:15.875 055 12613.55 216.30 54676.45 88888.00 2015-02-24 06:11:16.000 055 12613.52 216.30 54676.45 88888.00 2015-02-24 06:11:16.125 055 12613.50 216.30 54676.50 88888.00 2015-02-24 06:11:16.250 055 12613.52 216.25 54676.55 88888.00 2015-02-24 06:11:16.375 055 12613.55 216.28 54676.55 88888.00 2015-02-24 06:11:16.500 055 12613.52 216.28 54676.55 88888.00 2015-02-24 06:11:16.625 055 12613.55 216.30 54676.60 88888.00 2015-02-24 06:11:16.750 055 12613.50 216.25 54676.60 88888.00 2015-02-24 06:11:16.875 055 12613.45 216.25 54676.62 88888.00 2015-02-24 06:11:17.000 055 12613.42 216.25 54676.62 88888.00 2015-02-24 06:11:17.125 055 12613.35 216.25 54676.70 88888.00 2015-02-24 06:11:17.250 055 12613.33 216.22 54676.70 88888.00 2015-02-24 06:11:17.375 055 12613.38 216.22 54676.72 88888.00 2015-02-24 06:11:17.500 055 12613.33 216.20 54676.75 88888.00 2015-02-24 06:11:17.625 055 12613.35 216.22 54676.78 88888.00 2015-02-24 06:11:17.750 055 12613.38 216.18 54676.80 88888.00 2015-02-24 06:11:17.875 055 12613.35 216.12 54676.80 88888.00 2015-02-24 06:11:18.000 055 12613.23 216.15 54676.82 88888.00 2015-02-24 06:11:18.125 055 12613.15 216.20 54676.88 88888.00 2015-02-24 06:11:18.250 055 12613.12 216.20 54676.85 88888.00 2015-02-24 06:11:18.375 055 12613.17 216.20 54676.88 88888.00 2015-02-24 06:11:18.500 055 12613.15 216.18 54676.90 88888.00 2015-02-24 06:11:18.625 055 12613.12 216.12 54676.90 88888.00 2015-02-24 06:11:18.750 055 12613.12 216.10 54676.90 88888.00 2015-02-24 06:11:18.875 055 12613.17 216.12 54676.93 88888.00 2015-02-24 06:11:19.000 055 12613.23 216.12 54676.93 88888.00 2015-02-24 06:11:19.125 055 12613.20 216.12 54676.95 88888.00 2015-02-24 06:11:19.250 055 12613.15 216.12 54676.97 88888.00 2015-02-24 06:11:19.375 055 12613.15 216.12 54676.97 88888.00 2015-02-24 06:11:19.500 055 12613.17 216.12 54677.00 88888.00 2015-02-24 06:11:19.625 055 12613.15 216.12 54677.03 88888.00 2015-02-24 06:11:19.750 055 12613.08 216.12 54677.05 88888.00 2015-02-24 06:11:19.875 055 12613.00 216.10 54677.07 88888.00 2015-02-24 06:11:20.000 055 12613.00 216.12 54677.10 88888.00 2015-02-24 06:11:20.125 055 12613.00 216.10 54677.15 88888.00 2015-02-24 06:11:20.250 055 12613.00 216.10 54677.15 88888.00 2015-02-24 06:11:20.375 055 12613.05 216.10 54677.15 88888.00 2015-02-24 06:11:20.500 055 12613.02 216.07 54677.18 88888.00 2015-02-24 06:11:20.625 055 12612.92 216.07 54677.18 88888.00 2015-02-24 06:11:20.750 055 12612.90 216.05 54677.20 88888.00 2015-02-24 06:11:20.875 055 12612.95 216.05 54677.25 88888.00 2015-02-24 06:11:21.000 055 12613.05 216.03 54677.25 88888.00 2015-02-24 06:11:21.125 055 12612.98 216.05 54677.30 88888.00 2015-02-24 06:11:21.250 055 12612.90 216.03 54677.30 88888.00 2015-02-24 06:11:21.375 055 12612.95 216.00 54677.28 88888.00 2015-02-24 06:11:21.500 055 12612.92 216.00 54677.30 88888.00 2015-02-24 06:11:21.625 055 12612.92 216.00 54677.28 88888.00 2015-02-24 06:11:21.750 055 12613.02 216.00 54677.30 88888.00 2015-02-24 06:11:21.875 055 12613.08 216.03 54677.35 88888.00 2015-02-24 06:11:22.000 055 12613.05 216.03 54677.35 88888.00 2015-02-24 06:11:22.125 055 12613.02 216.05 54677.38 88888.00 2015-02-24 06:11:22.250 055 12613.10 216.00 54677.40 88888.00 2015-02-24 06:11:22.375 055 12613.12 216.00 54677.43 88888.00 2015-02-24 06:11:22.500 055 12613.12 216.00 54677.45 88888.00 2015-02-24 06:11:22.625 055 12613.08 216.03 54677.45 88888.00 2015-02-24 06:11:22.750 055 12613.08 216.03 54677.45 88888.00 2015-02-24 06:11:22.875 055 12613.12 216.03 54677.47 88888.00 2015-02-24 06:11:23.000 055 12613.12 216.00 54677.50 88888.00 2015-02-24 06:11:23.125 055 12613.08 216.03 54677.55 88888.00 2015-02-24 06:11:23.250 055 12613.00 216.03 54677.53 88888.00 2015-02-24 06:11:23.375 055 12613.02 216.05 54677.53 88888.00 2015-02-24 06:11:23.500 055 12613.10 216.05 54677.55 88888.00 2015-02-24 06:11:23.625 055 12613.08 216.05 54677.57 88888.00 2015-02-24 06:11:23.750 055 12613.05 216.05 54677.60 88888.00 2015-02-24 06:11:23.875 055 12613.02 216.03 54677.60 88888.00 2015-02-24 06:11:24.000 055 12613.10 216.05 54677.62 88888.00 2015-02-24 06:11:24.125 055 12613.15 216.03 54677.62 88888.00 2015-02-24 06:11:24.250 055 12613.05 216.05 54677.65 88888.00 2015-02-24 06:11:24.375 055 12613.02 216.07 54677.65 88888.00 2015-02-24 06:11:24.500 055 12613.12 216.07 54677.65 88888.00 2015-02-24 06:11:24.625 055 12613.12 216.07 54677.65 88888.00 2015-02-24 06:11:24.750 055 12613.12 216.07 54677.70 88888.00 2015-02-24 06:11:24.875 055 12613.10 216.05 54677.72 88888.00 2015-02-24 06:11:25.000 055 12613.15 216.10 54677.75 88888.00 2015-02-24 06:11:25.125 055 12613.10 216.10 54677.75 88888.00 2015-02-24 06:11:25.250 055 12613.05 216.10 54677.78 88888.00 2015-02-24 06:11:25.375 055 12613.10 216.10 54677.78 88888.00 2015-02-24 06:11:25.500 055 12613.10 216.10 54677.75 88888.00 2015-02-24 06:11:25.625 055 12613.08 216.12 54677.80 88888.00 2015-02-24 06:11:25.750 055 12613.12 216.12 54677.75 88888.00 2015-02-24 06:11:25.875 055 12613.17 216.12 54677.80 88888.00 2015-02-24 06:11:26.000 055 12613.23 216.15 54677.82 88888.00 2015-02-24 06:11:26.125 055 12613.20 216.15 54677.85 88888.00 2015-02-24 06:11:26.250 055 12613.17 216.12 54677.82 88888.00 2015-02-24 06:11:26.375 055 12613.25 216.15 54677.80 88888.00 2015-02-24 06:11:26.500 055 12613.25 216.15 54677.80 88888.00 2015-02-24 06:11:26.625 055 12613.25 216.15 54677.85 88888.00 2015-02-24 06:11:26.750 055 12613.25 216.12 54677.90 88888.00 2015-02-24 06:11:26.875 055 12613.27 216.15 54677.88 88888.00 2015-02-24 06:11:27.000 055 12613.33 216.20 54677.93 88888.00 2015-02-24 06:11:27.125 055 12613.30 216.20 54677.93 88888.00 2015-02-24 06:11:27.250 055 12613.25 216.18 54677.95 88888.00 2015-02-24 06:11:27.375 055 12613.33 216.18 54677.95 88888.00 2015-02-24 06:11:27.500 055 12613.33 216.20 54677.97 88888.00 2015-02-24 06:11:27.625 055 12613.27 216.20 54677.97 88888.00 2015-02-24 06:11:27.750 055 12613.27 216.20 54677.97 88888.00 2015-02-24 06:11:27.875 055 12613.30 216.20 54678.00 88888.00 2015-02-24 06:11:28.000 055 12613.30 216.22 54678.00 88888.00 2015-02-24 06:11:28.125 055 12613.30 216.25 54678.05 88888.00 2015-02-24 06:11:28.250 055 12613.27 216.25 54678.07 88888.00 2015-02-24 06:11:28.375 055 12613.25 216.28 54678.07 88888.00 2015-02-24 06:11:28.500 055 12613.15 216.25 54678.05 88888.00 2015-02-24 06:11:28.625 055 12613.20 216.25 54678.07 88888.00 2015-02-24 06:11:28.750 055 12613.25 216.25 54678.07 88888.00 2015-02-24 06:11:28.875 055 12613.23 216.28 54678.12 88888.00 2015-02-24 06:11:29.000 055 12613.20 216.25 54678.12 88888.00 2015-02-24 06:11:29.125 055 12613.23 216.28 54678.12 88888.00 2015-02-24 06:11:29.250 055 12613.23 216.25 54678.10 88888.00 2015-02-24 06:11:29.375 055 12613.25 216.28 54678.10 88888.00 2015-02-24 06:11:29.500 055 12613.25 216.28 54678.12 88888.00 2015-02-24 06:11:29.625 055 12613.33 216.30 54678.12 88888.00 2015-02-24 06:11:29.750 055 12613.40 216.32 54678.15 88888.00 2015-02-24 06:11:29.875 055 12613.35 216.30 54678.18 88888.00 2015-02-24 06:11:30.000 055 12613.27 216.30 54678.20 88888.00 2015-02-24 06:11:30.125 055 12613.25 216.30 54678.18 88888.00 2015-02-24 06:11:30.250 055 12613.23 216.30 54678.20 88888.00 2015-02-24 06:11:30.375 055 12613.15 216.32 54678.20 88888.00 2015-02-24 06:11:30.500 055 12613.15 216.32 54678.20 88888.00 2015-02-24 06:11:30.625 055 12613.23 216.35 54678.22 88888.00 2015-02-24 06:11:30.750 055 12613.33 216.35 54678.25 88888.00 2015-02-24 06:11:30.875 055 12613.27 216.32 54678.25 88888.00 2015-02-24 06:11:31.000 055 12613.17 216.32 54678.25 88888.00 2015-02-24 06:11:31.125 055 12613.27 216.35 54678.28 88888.00 2015-02-24 06:11:31.250 055 12613.30 216.32 54678.30 88888.00 2015-02-24 06:11:31.375 055 12613.25 216.32 54678.30 88888.00 2015-02-24 06:11:31.500 055 12613.20 216.32 54678.30 88888.00 2015-02-24 06:11:31.625 055 12613.20 216.35 54678.30 88888.00 2015-02-24 06:11:31.750 055 12613.25 216.35 54678.32 88888.00 2015-02-24 06:11:31.875 055 12613.23 216.35 54678.32 88888.00 2015-02-24 06:11:32.000 055 12613.23 216.38 54678.35 88888.00 2015-02-24 06:11:32.125 055 12613.25 216.43 54678.38 88888.00 2015-02-24 06:11:32.250 055 12613.25 216.43 54678.38 88888.00 2015-02-24 06:11:32.375 055 12613.23 216.40 54678.38 88888.00 2015-02-24 06:11:32.500 055 12613.15 216.40 54678.40 88888.00 2015-02-24 06:11:32.625 055 12613.10 216.43 54678.43 88888.00 2015-02-24 06:11:32.750 055 12613.23 216.43 54678.45 88888.00 2015-02-24 06:11:32.875 055 12613.27 216.45 54678.43 88888.00 2015-02-24 06:11:33.000 055 12613.25 216.45 54678.43 88888.00 2015-02-24 06:11:33.125 055 12613.17 216.45 54678.45 88888.00 2015-02-24 06:11:33.250 055 12613.08 216.43 54678.47 88888.00 2015-02-24 06:11:33.375 055 12613.02 216.43 54678.47 88888.00 2015-02-24 06:11:33.500 055 12613.05 216.43 54678.47 88888.00 2015-02-24 06:11:33.625 055 12613.12 216.45 54678.50 88888.00 2015-02-24 06:11:33.750 055 12613.17 216.43 54678.50 88888.00 2015-02-24 06:11:33.875 055 12613.20 216.40 54678.50 88888.00 2015-02-24 06:11:34.000 055 12613.17 216.40 54678.53 88888.00 2015-02-24 06:11:34.125 055 12613.12 216.43 54678.53 88888.00 2015-02-24 06:11:34.250 055 12613.15 216.43 54678.55 88888.00 2015-02-24 06:11:34.375 055 12613.15 216.43 54678.57 88888.00 2015-02-24 06:11:34.500 055 12613.17 216.43 54678.57 88888.00 2015-02-24 06:11:34.625 055 12613.23 216.45 54678.60 88888.00 2015-02-24 06:11:34.750 055 12613.25 216.43 54678.57 88888.00 2015-02-24 06:11:34.875 055 12613.20 216.45 54678.57 88888.00 2015-02-24 06:11:35.000 055 12613.20 216.45 54678.57 88888.00 2015-02-24 06:11:35.125 055 12613.20 216.45 54678.60 88888.00 2015-02-24 06:11:35.250 055 12613.20 216.40 54678.62 88888.00 2015-02-24 06:11:35.375 055 12613.20 216.43 54678.62 88888.00 2015-02-24 06:11:35.500 055 12613.20 216.43 54678.62 88888.00 2015-02-24 06:11:35.625 055 12613.20 216.43 54678.65 88888.00 2015-02-24 06:11:35.750 055 12613.15 216.45 54678.68 88888.00 2015-02-24 06:11:35.875 055 12613.15 216.45 54678.68 88888.00 2015-02-24 06:11:36.000 055 12613.20 216.47 54678.68 88888.00 2015-02-24 06:11:36.125 055 12613.20 216.50 54678.70 88888.00 2015-02-24 06:11:36.250 055 12613.20 216.45 54678.70 88888.00 2015-02-24 06:11:36.375 055 12613.20 216.45 54678.70 88888.00 2015-02-24 06:11:36.500 055 12613.25 216.45 54678.72 88888.00 2015-02-24 06:11:36.625 055 12613.25 216.47 54678.75 88888.00 2015-02-24 06:11:36.750 055 12613.30 216.50 54678.78 88888.00 2015-02-24 06:11:36.875 055 12613.25 216.47 54678.75 88888.00 2015-02-24 06:11:37.000 055 12613.25 216.45 54678.72 88888.00 2015-02-24 06:11:37.125 055 12613.30 216.47 54678.78 88888.00 2015-02-24 06:11:37.250 055 12613.25 216.45 54678.80 88888.00 2015-02-24 06:11:37.375 055 12613.23 216.45 54678.78 88888.00 2015-02-24 06:11:37.500 055 12613.20 216.47 54678.80 88888.00 2015-02-24 06:11:37.625 055 12613.23 216.53 54678.82 88888.00 2015-02-24 06:11:37.750 055 12613.25 216.50 54678.82 88888.00 2015-02-24 06:11:37.875 055 12613.25 216.50 54678.82 88888.00 2015-02-24 06:11:38.000 055 12613.27 216.53 54678.88 88888.00 2015-02-24 06:11:38.125 055 12613.30 216.55 54678.82 88888.00 2015-02-24 06:11:38.250 055 12613.20 216.50 54678.85 88888.00 2015-02-24 06:11:38.375 055 12613.20 216.50 54678.85 88888.00 2015-02-24 06:11:38.500 055 12613.15 216.50 54678.88 88888.00 2015-02-24 06:11:38.625 055 12613.15 216.53 54678.88 88888.00 2015-02-24 06:11:38.750 055 12613.17 216.53 54678.90 88888.00 2015-02-24 06:11:38.875 055 12613.23 216.50 54678.90 88888.00 2015-02-24 06:11:39.000 055 12613.23 216.47 54678.85 88888.00 2015-02-24 06:11:39.125 055 12613.23 216.53 54678.93 88888.00 2015-02-24 06:11:39.250 055 12613.20 216.53 54678.93 88888.00 2015-02-24 06:11:39.375 055 12613.25 216.55 54678.93 88888.00 2015-02-24 06:11:39.500 055 12613.27 216.55 54678.90 88888.00 2015-02-24 06:11:39.625 055 12613.23 216.53 54678.90 88888.00 2015-02-24 06:11:39.750 055 12613.17 216.53 54678.90 88888.00 2015-02-24 06:11:39.875 055 12613.15 216.55 54678.93 88888.00 2015-02-24 06:11:40.000 055 12613.17 216.55 54678.93 88888.00 2015-02-24 06:11:40.125 055 12613.23 216.57 54678.97 88888.00 2015-02-24 06:11:40.250 055 12613.20 216.55 54679.00 88888.00 2015-02-24 06:11:40.375 055 12613.20 216.55 54679.00 88888.00 2015-02-24 06:11:40.500 055 12613.20 216.55 54679.00 88888.00 2015-02-24 06:11:40.625 055 12613.23 216.60 54679.05 88888.00 2015-02-24 06:11:40.750 055 12613.27 216.60 54679.05 88888.00 2015-02-24 06:11:40.875 055 12613.30 216.60 54679.05 88888.00 2015-02-24 06:11:41.000 055 12613.30 216.60 54679.03 88888.00 2015-02-24 06:11:41.125 055 12613.25 216.60 54679.05 88888.00 2015-02-24 06:11:41.250 055 12613.15 216.60 54679.05 88888.00 2015-02-24 06:11:41.375 055 12613.17 216.60 54679.05 88888.00 2015-02-24 06:11:41.500 055 12613.27 216.62 54679.07 88888.00 2015-02-24 06:11:41.625 055 12613.27 216.65 54679.07 88888.00 2015-02-24 06:11:41.750 055 12613.27 216.62 54679.07 88888.00 2015-02-24 06:11:41.875 055 12613.27 216.62 54679.07 88888.00 2015-02-24 06:11:42.000 055 12613.27 216.62 54679.10 88888.00 2015-02-24 06:11:42.125 055 12613.30 216.62 54679.10 88888.00 2015-02-24 06:11:42.250 055 12613.30 216.62 54679.12 88888.00 2015-02-24 06:11:42.375 055 12613.35 216.62 54679.07 88888.00 2015-02-24 06:11:42.500 055 12613.38 216.65 54679.07 88888.00 2015-02-24 06:11:42.625 055 12613.45 216.68 54679.10 88888.00 2015-02-24 06:11:42.750 055 12613.50 216.65 54679.12 88888.00 2015-02-24 06:11:42.875 055 12613.48 216.68 54679.07 88888.00 2015-02-24 06:11:43.000 055 12613.42 216.70 54679.10 88888.00 2015-02-24 06:11:43.125 055 12613.42 216.72 54679.15 88888.00 2015-02-24 06:11:43.250 055 12613.45 216.72 54679.18 88888.00 2015-02-24 06:11:43.375 055 12613.45 216.72 54679.18 88888.00 2015-02-24 06:11:43.500 055 12613.42 216.75 54679.20 88888.00 2015-02-24 06:11:43.625 055 12613.42 216.75 54679.20 88888.00 2015-02-24 06:11:43.750 055 12613.48 216.78 54679.20 88888.00 2015-02-24 06:11:43.875 055 12613.55 216.75 54679.18 88888.00 2015-02-24 06:11:44.000 055 12613.55 216.72 54679.18 88888.00 2015-02-24 06:11:44.125 055 12613.48 216.75 54679.18 88888.00 2015-02-24 06:11:44.250 055 12613.48 216.75 54679.18 88888.00 2015-02-24 06:11:44.375 055 12613.52 216.78 54679.20 88888.00 2015-02-24 06:11:44.500 055 12613.50 216.78 54679.18 88888.00 2015-02-24 06:11:44.625 055 12613.50 216.78 54679.20 88888.00 2015-02-24 06:11:44.750 055 12613.52 216.82 54679.18 88888.00 2015-02-24 06:11:44.875 055 12613.52 216.80 54679.20 88888.00 2015-02-24 06:11:45.000 055 12613.48 216.80 54679.20 88888.00 2015-02-24 06:11:45.125 055 12613.50 216.80 54679.20 88888.00 2015-02-24 06:11:45.250 055 12613.52 216.82 54679.20 88888.00 2015-02-24 06:11:45.375 055 12613.55 216.85 54679.20 88888.00 2015-02-24 06:11:45.500 055 12613.58 216.85 54679.20 88888.00 2015-02-24 06:11:45.625 055 12613.65 216.88 54679.25 88888.00 2015-02-24 06:11:45.750 055 12613.62 216.88 54679.20 88888.00 2015-02-24 06:11:45.875 055 12613.55 216.88 54679.22 88888.00 2015-02-24 06:11:46.000 055 12613.58 216.88 54679.20 88888.00 2015-02-24 06:11:46.125 055 12613.65 216.85 54679.22 88888.00 2015-02-24 06:11:46.250 055 12613.73 216.88 54679.28 88888.00 2015-02-24 06:11:46.375 055 12613.70 216.90 54679.28 88888.00 2015-02-24 06:11:46.500 055 12613.65 216.93 54679.25 88888.00 2015-02-24 06:11:46.625 055 12613.60 216.95 54679.28 88888.00 2015-02-24 06:11:46.750 055 12613.65 216.93 54679.28 88888.00 2015-02-24 06:11:46.875 055 12613.65 216.90 54679.25 88888.00 2015-02-24 06:11:47.000 055 12613.60 216.90 54679.25 88888.00 2015-02-24 06:11:47.125 055 12613.55 216.93 54679.28 88888.00 2015-02-24 06:11:47.250 055 12613.65 216.97 54679.28 88888.00 2015-02-24 06:11:47.375 055 12613.62 217.00 54679.25 88888.00 2015-02-24 06:11:47.500 055 12613.65 217.00 54679.25 88888.00 2015-02-24 06:11:47.625 055 12613.67 217.00 54679.28 88888.00 2015-02-24 06:11:47.750 055 12613.75 217.00 54679.28 88888.00 2015-02-24 06:11:47.875 055 12613.77 217.03 54679.25 88888.00 2015-02-24 06:11:48.000 055 12613.77 217.05 54679.25 88888.00 2015-02-24 06:11:48.125 055 12613.77 217.03 54679.28 88888.00 2015-02-24 06:11:48.250 055 12613.80 217.05 54679.30 88888.00 2015-02-24 06:11:48.375 055 12613.85 217.05 54679.25 88888.00 2015-02-24 06:11:48.500 055 12613.77 217.00 54679.28 88888.00 2015-02-24 06:11:48.625 055 12613.73 217.05 54679.28 88888.00 2015-02-24 06:11:48.750 055 12613.70 217.07 54679.28 88888.00 2015-02-24 06:11:48.875 055 12613.70 217.03 54679.28 88888.00 2015-02-24 06:11:49.000 055 12613.73 217.05 54679.28 88888.00 2015-02-24 06:11:49.125 055 12613.75 217.05 54679.30 88888.00 2015-02-24 06:11:49.250 055 12613.80 217.07 54679.30 88888.00 2015-02-24 06:11:49.375 055 12613.85 217.12 54679.30 88888.00 2015-02-24 06:11:49.500 055 12613.83 217.10 54679.28 88888.00 2015-02-24 06:11:49.625 055 12613.77 217.15 54679.28 88888.00 2015-02-24 06:11:49.750 055 12613.73 217.12 54679.25 88888.00 2015-02-24 06:11:49.875 055 12613.75 217.12 54679.28 88888.00 2015-02-24 06:11:50.000 055 12613.77 217.18 54679.28 88888.00 2015-02-24 06:11:50.125 055 12613.77 217.15 54679.28 88888.00 2015-02-24 06:11:50.250 055 12613.80 217.12 54679.30 88888.00 2015-02-24 06:11:50.375 055 12613.77 217.18 54679.30 88888.00 2015-02-24 06:11:50.500 055 12613.80 217.18 54679.32 88888.00 2015-02-24 06:11:50.625 055 12613.77 217.18 54679.32 88888.00 2015-02-24 06:11:50.750 055 12613.77 217.20 54679.32 88888.00 2015-02-24 06:11:50.875 055 12613.80 217.20 54679.32 88888.00 2015-02-24 06:11:51.000 055 12613.85 217.22 54679.30 88888.00 2015-02-24 06:11:51.125 055 12613.95 217.22 54679.30 88888.00 2015-02-24 06:11:51.250 055 12613.92 217.22 54679.30 88888.00 2015-02-24 06:11:51.375 055 12613.92 217.22 54679.32 88888.00 2015-02-24 06:11:51.500 055 12613.92 217.20 54679.38 88888.00 2015-02-24 06:11:51.625 055 12613.88 217.25 54679.38 88888.00 2015-02-24 06:11:51.750 055 12613.85 217.22 54679.35 88888.00 2015-02-24 06:11:51.875 055 12613.90 217.28 54679.38 88888.00 2015-02-24 06:11:52.000 055 12613.98 217.32 54679.35 88888.00 2015-02-24 06:11:52.125 055 12613.98 217.32 54679.38 88888.00 2015-02-24 06:11:52.250 055 12613.92 217.30 54679.38 88888.00 2015-02-24 06:11:52.375 055 12613.98 217.35 54679.38 88888.00 2015-02-24 06:11:52.500 055 12613.95 217.32 54679.38 88888.00 2015-02-24 06:11:52.625 055 12613.88 217.30 54679.32 88888.00 2015-02-24 06:11:52.750 055 12613.85 217.30 54679.38 88888.00 2015-02-24 06:11:52.875 055 12613.90 217.32 54679.40 88888.00 2015-02-24 06:11:53.000 055 12613.98 217.35 54679.40 88888.00 2015-02-24 06:11:53.125 055 12613.98 217.35 54679.38 88888.00 2015-02-24 06:11:53.250 055 12613.98 217.35 54679.40 88888.00 2015-02-24 06:11:53.375 055 12613.95 217.35 54679.40 88888.00 2015-02-24 06:11:53.500 055 12613.90 217.35 54679.43 88888.00 2015-02-24 06:11:53.625 055 12613.88 217.35 54679.43 88888.00 2015-02-24 06:11:53.750 055 12613.85 217.38 54679.45 88888.00 2015-02-24 06:11:53.875 055 12613.83 217.35 54679.45 88888.00 2015-02-24 06:11:54.000 055 12613.85 217.35 54679.40 88888.00 2015-02-24 06:11:54.125 055 12613.92 217.38 54679.40 88888.00 2015-02-24 06:11:54.250 055 12613.92 217.40 54679.43 88888.00 2015-02-24 06:11:54.375 055 12613.92 217.40 54679.43 88888.00 2015-02-24 06:11:54.500 055 12613.90 217.35 54679.45 88888.00 2015-02-24 06:11:54.625 055 12613.90 217.35 54679.45 88888.00 2015-02-24 06:11:54.750 055 12613.90 217.32 54679.45 88888.00 2015-02-24 06:11:54.875 055 12613.90 217.35 54679.45 88888.00 2015-02-24 06:11:55.000 055 12613.88 217.35 54679.45 88888.00 2015-02-24 06:11:55.125 055 12613.90 217.35 54679.45 88888.00 2015-02-24 06:11:55.250 055 12613.92 217.35 54679.47 88888.00 2015-02-24 06:11:55.375 055 12613.95 217.40 54679.45 88888.00 2015-02-24 06:11:55.500 055 12613.98 217.40 54679.47 88888.00 2015-02-24 06:11:55.625 055 12614.00 217.38 54679.47 88888.00 2015-02-24 06:11:55.750 055 12614.02 217.40 54679.50 88888.00 2015-02-24 06:11:55.875 055 12613.98 217.40 54679.50 88888.00 2015-02-24 06:11:56.000 055 12613.88 217.40 54679.47 88888.00 2015-02-24 06:11:56.125 055 12613.90 217.43 54679.45 88888.00 2015-02-24 06:11:56.250 055 12613.88 217.40 54679.50 88888.00 2015-02-24 06:11:56.375 055 12613.90 217.43 54679.53 88888.00 2015-02-24 06:11:56.500 055 12613.88 217.45 54679.53 88888.00 2015-02-24 06:11:56.625 055 12613.88 217.47 54679.50 88888.00 2015-02-24 06:11:56.750 055 12613.88 217.47 54679.53 88888.00 2015-02-24 06:11:56.875 055 12613.90 217.47 54679.53 88888.00 2015-02-24 06:11:57.000 055 12613.95 217.47 54679.55 88888.00 2015-02-24 06:11:57.125 055 12613.90 217.50 54679.55 88888.00 2015-02-24 06:11:57.250 055 12613.90 217.50 54679.55 88888.00 2015-02-24 06:11:57.375 055 12613.88 217.53 54679.55 88888.00 2015-02-24 06:11:57.500 055 12613.85 217.55 54679.55 88888.00 2015-02-24 06:11:57.625 055 12613.80 217.53 54679.55 88888.00 2015-02-24 06:11:57.750 055 12613.80 217.53 54679.53 88888.00 2015-02-24 06:11:57.875 055 12613.80 217.53 54679.53 88888.00 2015-02-24 06:11:58.000 055 12613.85 217.50 54679.55 88888.00 2015-02-24 06:11:58.125 055 12613.83 217.50 54679.55 88888.00 2015-02-24 06:11:58.250 055 12613.77 217.50 54679.57 88888.00 2015-02-24 06:11:58.375 055 12613.83 217.53 54679.57 88888.00 2015-02-24 06:11:58.500 055 12613.80 217.53 54679.55 88888.00 2015-02-24 06:11:58.625 055 12613.73 217.53 54679.57 88888.00 2015-02-24 06:11:58.750 055 12613.77 217.53 54679.57 88888.00 2015-02-24 06:11:58.875 055 12613.80 217.53 54679.57 88888.00 2015-02-24 06:11:59.000 055 12613.88 217.50 54679.57 88888.00 2015-02-24 06:11:59.125 055 12613.88 217.53 54679.60 88888.00 2015-02-24 06:11:59.250 055 12613.80 217.55 54679.62 88888.00 2015-02-24 06:11:59.375 055 12613.83 217.55 54679.62 88888.00 2015-02-24 06:11:59.500 055 12613.88 217.55 54679.62 88888.00 2015-02-24 06:11:59.625 055 12613.88 217.50 54679.62 88888.00 2015-02-24 06:11:59.750 055 12613.85 217.50 54679.60 88888.00 2015-02-24 06:11:59.875 055 12613.83 217.53 54679.62 88888.00 2015-02-24 06:12:00.000 055 12613.77 217.53 54679.62 88888.00 2015-02-24 06:12:00.125 055 12613.75 217.53 54679.62 88888.00 2015-02-24 06:12:00.250 055 12613.80 217.50 54679.60 88888.00 2015-02-24 06:12:00.375 055 12613.83 217.50 54679.60 88888.00 2015-02-24 06:12:00.500 055 12613.80 217.53 54679.65 88888.00 2015-02-24 06:12:00.625 055 12613.80 217.55 54679.65 88888.00 2015-02-24 06:12:00.750 055 12613.80 217.57 54679.62 88888.00 2015-02-24 06:12:00.875 055 12613.73 217.57 54679.65 88888.00 2015-02-24 06:12:01.000 055 12613.70 217.55 54679.65 88888.00 2015-02-24 06:12:01.125 055 12613.73 217.57 54679.62 88888.00 2015-02-24 06:12:01.250 055 12613.75 217.55 54679.65 88888.00 2015-02-24 06:12:01.375 055 12613.73 217.55 54679.65 88888.00 2015-02-24 06:12:01.500 055 12613.73 217.57 54679.65 88888.00 2015-02-24 06:12:01.625 055 12613.75 217.57 54679.65 88888.00 2015-02-24 06:12:01.750 055 12613.75 217.55 54679.68 88888.00 2015-02-24 06:12:01.875 055 12613.75 217.53 54679.65 88888.00 2015-02-24 06:12:02.000 055 12613.73 217.55 54679.65 88888.00 2015-02-24 06:12:02.125 055 12613.75 217.57 54679.65 88888.00 2015-02-24 06:12:02.250 055 12613.73 217.55 54679.68 88888.00 2015-02-24 06:12:02.375 055 12613.65 217.55 54679.65 88888.00 2015-02-24 06:12:02.500 055 12613.67 217.57 54679.65 88888.00 2015-02-24 06:12:02.625 055 12613.75 217.57 54679.65 88888.00 2015-02-24 06:12:02.750 055 12613.83 217.60 54679.68 88888.00 2015-02-24 06:12:02.875 055 12613.73 217.55 54679.68 88888.00 2015-02-24 06:12:03.000 055 12613.65 217.53 54679.68 88888.00 2015-02-24 06:12:03.125 055 12613.67 217.55 54679.65 88888.00 2015-02-24 06:12:03.250 055 12613.70 217.55 54679.65 88888.00 2015-02-24 06:12:03.375 055 12613.75 217.57 54679.62 88888.00 2015-02-24 06:12:03.500 055 12613.85 217.55 54679.65 88888.00 2015-02-24 06:12:03.625 055 12613.88 217.55 54679.65 88888.00 2015-02-24 06:12:03.750 055 12613.83 217.53 54679.65 88888.00 2015-02-24 06:12:03.875 055 12613.77 217.53 54679.65 88888.00 2015-02-24 06:12:04.000 055 12613.80 217.50 54679.65 88888.00 2015-02-24 06:12:04.125 055 12613.83 217.50 54679.65 88888.00 2015-02-24 06:12:04.250 055 12613.85 217.55 54679.68 88888.00 2015-02-24 06:12:04.375 055 12613.85 217.53 54679.65 88888.00 2015-02-24 06:12:04.500 055 12613.83 217.50 54679.65 88888.00 2015-02-24 06:12:04.625 055 12613.85 217.45 54679.65 88888.00 2015-02-24 06:12:04.750 055 12613.88 217.47 54679.65 88888.00 2015-02-24 06:12:04.875 055 12613.92 217.47 54679.65 88888.00 2015-02-24 06:12:05.000 055 12613.83 217.50 54679.65 88888.00 2015-02-24 06:12:05.125 055 12613.83 217.53 54679.65 88888.00 2015-02-24 06:12:05.250 055 12613.77 217.45 54679.65 88888.00 2015-02-24 06:12:05.375 055 12613.80 217.43 54679.62 88888.00 2015-02-24 06:12:05.500 055 12613.80 217.45 54679.62 88888.00 2015-02-24 06:12:05.625 055 12613.83 217.45 54679.62 88888.00 2015-02-24 06:12:05.750 055 12613.85 217.47 54679.62 88888.00 2015-02-24 06:12:05.875 055 12613.88 217.45 54679.62 88888.00 2015-02-24 06:12:06.000 055 12613.83 217.45 54679.62 88888.00 2015-02-24 06:12:06.125 055 12613.83 217.38 54679.65 88888.00 2015-02-24 06:12:06.250 055 12613.83 217.40 54679.62 88888.00 2015-02-24 06:12:06.375 055 12613.85 217.43 54679.62 88888.00 2015-02-24 06:12:06.500 055 12613.90 217.45 54679.65 88888.00 2015-02-24 06:12:06.625 055 12613.95 217.45 54679.65 88888.00 2015-02-24 06:12:06.750 055 12613.90 217.45 54679.65 88888.00 2015-02-24 06:12:06.875 055 12613.85 217.40 54679.62 88888.00 2015-02-24 06:12:07.000 055 12613.88 217.40 54679.62 88888.00 2015-02-24 06:12:07.125 055 12613.88 217.45 54679.62 88888.00 2015-02-24 06:12:07.250 055 12613.85 217.43 54679.65 88888.00 2015-02-24 06:12:07.375 055 12613.83 217.43 54679.62 88888.00 2015-02-24 06:12:07.500 055 12613.77 217.43 54679.62 88888.00 2015-02-24 06:12:07.625 055 12613.75 217.38 54679.60 88888.00 2015-02-24 06:12:07.750 055 12613.73 217.38 54679.60 88888.00 2015-02-24 06:12:07.875 055 12613.85 217.43 54679.65 88888.00 2015-02-24 06:12:08.000 055 12613.92 217.45 54679.65 88888.00 2015-02-24 06:12:08.125 055 12613.92 217.40 54679.60 88888.00 2015-02-24 06:12:08.250 055 12613.80 217.38 54679.60 88888.00 2015-02-24 06:12:08.375 055 12613.80 217.43 54679.60 88888.00 2015-02-24 06:12:08.500 055 12613.77 217.43 54679.62 88888.00 2015-02-24 06:12:08.625 055 12613.83 217.43 54679.62 88888.00 2015-02-24 06:12:08.750 055 12613.85 217.43 54679.65 88888.00 2015-02-24 06:12:08.875 055 12613.83 217.40 54679.65 88888.00 2015-02-24 06:12:09.000 055 12613.83 217.40 54679.62 88888.00 2015-02-24 06:12:09.125 055 12613.77 217.43 54679.60 88888.00 2015-02-24 06:12:09.250 055 12613.75 217.38 54679.62 88888.00 2015-02-24 06:12:09.375 055 12613.75 217.40 54679.60 88888.00 2015-02-24 06:12:09.500 055 12613.75 217.43 54679.62 88888.00 2015-02-24 06:12:09.625 055 12613.77 217.45 54679.60 88888.00 2015-02-24 06:12:09.750 055 12613.75 217.45 54679.60 88888.00 2015-02-24 06:12:09.875 055 12613.75 217.43 54679.60 88888.00 2015-02-24 06:12:10.000 055 12613.77 217.40 54679.57 88888.00 2015-02-24 06:12:10.125 055 12613.73 217.43 54679.60 88888.00 2015-02-24 06:12:10.250 055 12613.67 217.40 54679.60 88888.00 2015-02-24 06:12:10.375 055 12613.73 217.40 54679.60 88888.00 2015-02-24 06:12:10.500 055 12613.75 217.43 54679.60 88888.00 2015-02-24 06:12:10.625 055 12613.77 217.45 54679.55 88888.00 2015-02-24 06:12:10.750 055 12613.75 217.45 54679.55 88888.00 2015-02-24 06:12:10.875 055 12613.75 217.45 54679.55 88888.00 2015-02-24 06:12:11.000 055 12613.75 217.47 54679.55 88888.00 2015-02-24 06:12:11.125 055 12613.75 217.50 54679.57 88888.00 2015-02-24 06:12:11.250 055 12613.70 217.50 54679.62 88888.00 2015-02-24 06:12:11.375 055 12613.70 217.53 54679.60 88888.00 2015-02-24 06:12:11.500 055 12613.75 217.50 54679.57 88888.00 2015-02-24 06:12:11.625 055 12613.70 217.47 54679.55 88888.00 2015-02-24 06:12:11.750 055 12613.62 217.45 54679.55 88888.00 2015-02-24 06:12:11.875 055 12613.60 217.43 54679.55 88888.00 2015-02-24 06:12:12.000 055 12613.65 217.47 54679.57 88888.00 2015-02-24 06:12:12.125 055 12613.73 217.50 54679.57 88888.00 2015-02-24 06:12:12.250 055 12613.77 217.47 54679.57 88888.00 2015-02-24 06:12:12.375 055 12613.75 217.47 54679.57 88888.00 2015-02-24 06:12:12.500 055 12613.70 217.50 54679.55 88888.00 2015-02-24 06:12:12.625 055 12613.73 217.50 54679.55 88888.00 2015-02-24 06:12:12.750 055 12613.80 217.55 54679.55 88888.00 2015-02-24 06:12:12.875 055 12613.77 217.50 54679.53 88888.00 2015-02-24 06:12:13.000 055 12613.67 217.47 54679.53 88888.00 2015-02-24 06:12:13.125 055 12613.70 217.47 54679.53 88888.00 2015-02-24 06:12:13.250 055 12613.70 217.43 54679.50 88888.00 2015-02-24 06:12:13.375 055 12613.65 217.43 54679.50 88888.00 2015-02-24 06:12:13.500 055 12613.62 217.43 54679.47 88888.00 2015-02-24 06:12:13.625 055 12613.60 217.45 54679.50 88888.00 2015-02-24 06:12:13.750 055 12613.60 217.50 54679.50 88888.00 2015-02-24 06:12:13.875 055 12613.62 217.53 54679.50 88888.00 2015-02-24 06:12:14.000 055 12613.65 217.50 54679.50 88888.00 2015-02-24 06:12:14.125 055 12613.65 217.45 54679.53 88888.00 2015-02-24 06:12:14.250 055 12613.65 217.43 54679.47 88888.00 2015-02-24 06:12:14.375 055 12613.70 217.43 54679.50 88888.00 2015-02-24 06:12:14.500 055 12613.62 217.45 54679.50 88888.00 2015-02-24 06:12:14.625 055 12613.58 217.45 54679.50 88888.00 2015-02-24 06:12:14.750 055 12613.60 217.47 54679.47 88888.00 2015-02-24 06:12:14.875 055 12613.62 217.43 54679.45 88888.00 2015-02-24 06:12:15.000 055 12613.58 217.43 54679.43 88888.00 2015-02-24 06:12:15.125 055 12613.52 217.47 54679.45 88888.00 2015-02-24 06:12:15.250 055 12613.45 217.45 54679.45 88888.00 2015-02-24 06:12:15.375 055 12613.48 217.47 54679.47 88888.00 2015-02-24 06:12:15.500 055 12613.52 217.45 54679.45 88888.00 2015-02-24 06:12:15.625 055 12613.50 217.43 54679.45 88888.00 2015-02-24 06:12:15.750 055 12613.50 217.43 54679.43 88888.00 2015-02-24 06:12:15.875 055 12613.52 217.45 54679.47 88888.00 2015-02-24 06:12:16.000 055 12613.50 217.40 54679.47 88888.00 2015-02-24 06:12:16.125 055 12613.50 217.40 54679.47 88888.00 2015-02-24 06:12:16.250 055 12613.40 217.38 54679.47 88888.00 2015-02-24 06:12:16.375 055 12613.45 217.43 54679.43 88888.00 2015-02-24 06:12:16.500 055 12613.55 217.40 54679.40 88888.00 2015-02-24 06:12:16.625 055 12613.55 217.40 54679.40 88888.00 2015-02-24 06:12:16.750 055 12613.52 217.35 54679.38 88888.00 2015-02-24 06:12:16.875 055 12613.42 217.40 54679.40 88888.00 2015-02-24 06:12:17.000 055 12613.40 217.38 54679.35 88888.00 2015-02-24 06:12:17.125 055 12613.45 217.38 54679.40 88888.00 2015-02-24 06:12:17.250 055 12613.42 217.38 54679.38 88888.00 2015-02-24 06:12:17.375 055 12613.38 217.38 54679.38 88888.00 2015-02-24 06:12:17.500 055 12613.42 217.35 54679.35 88888.00 2015-02-24 06:12:17.625 055 12613.38 217.32 54679.35 88888.00 2015-02-24 06:12:17.750 055 12613.38 217.35 54679.35 88888.00 2015-02-24 06:12:17.875 055 12613.40 217.38 54679.30 88888.00 2015-02-24 06:12:18.000 055 12613.42 217.38 54679.28 88888.00 2015-02-24 06:12:18.125 055 12613.48 217.32 54679.32 88888.00 2015-02-24 06:12:18.250 055 12613.40 217.32 54679.35 88888.00 2015-02-24 06:12:18.375 055 12613.30 217.30 54679.32 88888.00 2015-02-24 06:12:18.500 055 12613.25 217.28 54679.30 88888.00 2015-02-24 06:12:18.625 055 12613.25 217.30 54679.32 88888.00 2015-02-24 06:12:18.750 055 12613.33 217.32 54679.32 88888.00 2015-02-24 06:12:18.875 055 12613.30 217.30 54679.28 88888.00 2015-02-24 06:12:19.000 055 12613.27 217.30 54679.28 88888.00 2015-02-24 06:12:19.125 055 12613.27 217.32 54679.28 88888.00 2015-02-24 06:12:19.250 055 12613.27 217.28 54679.28 88888.00 2015-02-24 06:12:19.375 055 12613.30 217.30 54679.28 88888.00 2015-02-24 06:12:19.500 055 12613.35 217.30 54679.28 88888.00 2015-02-24 06:12:19.625 055 12613.27 217.28 54679.28 88888.00 2015-02-24 06:12:19.750 055 12613.25 217.30 54679.28 88888.00 2015-02-24 06:12:19.875 055 12613.23 217.25 54679.28 88888.00 2015-02-24 06:12:20.000 055 12613.25 217.28 54679.25 88888.00 2015-02-24 06:12:20.125 055 12613.20 217.28 54679.25 88888.00 2015-02-24 06:12:20.250 055 12613.17 217.28 54679.22 88888.00 2015-02-24 06:12:20.375 055 12613.23 217.25 54679.20 88888.00 2015-02-24 06:12:20.500 055 12613.20 217.25 54679.22 88888.00 2015-02-24 06:12:20.625 055 12613.23 217.20 54679.22 88888.00 2015-02-24 06:12:20.750 055 12613.25 217.20 54679.22 88888.00 2015-02-24 06:12:20.875 055 12613.23 217.28 54679.22 88888.00 2015-02-24 06:12:21.000 055 12613.25 217.25 54679.22 88888.00 2015-02-24 06:12:21.125 055 12613.20 217.25 54679.20 88888.00 2015-02-24 06:12:21.250 055 12613.15 217.22 54679.20 88888.00 2015-02-24 06:12:21.375 055 12613.15 217.28 54679.20 88888.00 2015-02-24 06:12:21.500 055 12613.12 217.25 54679.18 88888.00 2015-02-24 06:12:21.625 055 12613.15 217.22 54679.18 88888.00 2015-02-24 06:12:21.750 055 12613.15 217.20 54679.18 88888.00 2015-02-24 06:12:21.875 055 12613.15 217.22 54679.18 88888.00 2015-02-24 06:12:22.000 055 12613.15 217.20 54679.18 88888.00 2015-02-24 06:12:22.125 055 12613.12 217.22 54679.18 88888.00 2015-02-24 06:12:22.250 055 12613.10 217.22 54679.15 88888.00 2015-02-24 06:12:22.375 055 12613.10 217.20 54679.12 88888.00 2015-02-24 06:12:22.500 055 12613.08 217.20 54679.12 88888.00 2015-02-24 06:12:22.625 055 12613.10 217.20 54679.12 88888.00 2015-02-24 06:12:22.750 055 12613.05 217.18 54679.12 88888.00 2015-02-24 06:12:22.875 055 12613.02 217.18 54679.10 88888.00 2015-02-24 06:12:23.000 055 12613.05 217.18 54679.10 88888.00 2015-02-24 06:12:23.125 055 12613.05 217.12 54679.10 88888.00 2015-02-24 06:12:23.250 055 12612.98 217.18 54679.10 88888.00 2015-02-24 06:12:23.375 055 12613.00 217.18 54679.10 88888.00 2015-02-24 06:12:23.500 055 12612.98 217.12 54679.10 88888.00 2015-02-24 06:12:23.625 055 12612.95 217.12 54679.10 88888.00 2015-02-24 06:12:23.750 055 12612.95 217.07 54679.07 88888.00 2015-02-24 06:12:23.875 055 12612.90 217.05 54679.05 88888.00 2015-02-24 06:12:24.000 055 12612.95 217.05 54679.05 88888.00 2015-02-24 06:12:24.125 055 12612.92 217.07 54679.05 88888.00 2015-02-24 06:12:24.250 055 12612.90 217.05 54679.03 88888.00 2015-02-24 06:12:24.375 055 12612.85 217.05 54679.03 88888.00 2015-02-24 06:12:24.500 055 12612.83 217.05 54679.05 88888.00 2015-02-24 06:12:24.625 055 12612.85 217.03 54679.05 88888.00 2015-02-24 06:12:24.750 055 12612.80 217.03 54679.00 88888.00 2015-02-24 06:12:24.875 055 12612.75 216.93 54678.97 88888.00 2015-02-24 06:12:25.000 055 12612.73 216.97 54678.97 88888.00 2015-02-24 06:12:25.125 055 12612.67 217.00 54679.00 88888.00 2015-02-24 06:12:25.250 055 12612.70 217.00 54679.00 88888.00 2015-02-24 06:12:25.375 055 12612.73 216.95 54678.97 88888.00 2015-02-24 06:12:25.500 055 12612.73 216.95 54678.95 88888.00 2015-02-24 06:12:25.625 055 12612.75 216.95 54678.93 88888.00 2015-02-24 06:12:25.750 055 12612.73 216.93 54678.90 88888.00 2015-02-24 06:12:25.875 055 12612.75 216.95 54678.95 88888.00 2015-02-24 06:12:26.000 055 12612.73 216.93 54678.90 88888.00 2015-02-24 06:12:26.125 055 12612.70 216.93 54678.93 88888.00 2015-02-24 06:12:26.250 055 12612.65 216.90 54678.90 88888.00 2015-02-24 06:12:26.375 055 12612.70 216.88 54678.90 88888.00 2015-02-24 06:12:26.500 055 12612.70 216.90 54678.88 88888.00 2015-02-24 06:12:26.625 055 12612.77 216.90 54678.88 88888.00 2015-02-24 06:12:26.750 055 12612.70 216.88 54678.85 88888.00 2015-02-24 06:12:26.875 055 12612.62 216.88 54678.88 88888.00 2015-02-24 06:12:27.000 055 12612.62 216.85 54678.88 88888.00 2015-02-24 06:12:27.125 055 12612.62 216.88 54678.85 88888.00 2015-02-24 06:12:27.250 055 12612.62 216.85 54678.80 88888.00 2015-02-24 06:12:27.375 055 12612.62 216.85 54678.80 88888.00 2015-02-24 06:12:27.500 055 12612.60 216.82 54678.80 88888.00 2015-02-24 06:12:27.625 055 12612.58 216.82 54678.80 88888.00 2015-02-24 06:12:27.750 055 12612.58 216.82 54678.80 88888.00 2015-02-24 06:12:27.875 055 12612.67 216.85 54678.80 88888.00 2015-02-24 06:12:28.000 055 12612.67 216.85 54678.78 88888.00 2015-02-24 06:12:28.125 055 12612.60 216.80 54678.80 88888.00 2015-02-24 06:12:28.250 055 12612.67 216.78 54678.78 88888.00 2015-02-24 06:12:28.375 055 12612.67 216.78 54678.78 88888.00 2015-02-24 06:12:28.500 055 12612.67 216.78 54678.78 88888.00 2015-02-24 06:12:28.625 055 12612.58 216.78 54678.75 88888.00 2015-02-24 06:12:28.750 055 12612.52 216.75 54678.72 88888.00 2015-02-24 06:12:28.875 055 12612.52 216.75 54678.72 88888.00 2015-02-24 06:12:29.000 055 12612.55 216.72 54678.70 88888.00 2015-02-24 06:12:29.125 055 12612.55 216.72 54678.68 88888.00 2015-02-24 06:12:29.250 055 12612.50 216.72 54678.70 88888.00 2015-02-24 06:12:29.375 055 12612.45 216.70 54678.68 88888.00 2015-02-24 06:12:29.500 055 12612.42 216.68 54678.65 88888.00 2015-02-24 06:12:29.625 055 12612.50 216.70 54678.65 88888.00 2015-02-24 06:12:29.750 055 12612.52 216.68 54678.62 88888.00 2015-02-24 06:12:29.875 055 12612.42 216.62 54678.62 88888.00 2015-02-24 06:12:30.000 055 12612.35 216.62 54678.62 88888.00 2015-02-24 06:12:30.125 055 12612.35 216.62 54678.62 88888.00 2015-02-24 06:12:30.250 055 12612.38 216.65 54678.65 88888.00 2015-02-24 06:12:30.375 055 12612.40 216.65 54678.62 88888.00 2015-02-24 06:12:30.500 055 12612.38 216.60 54678.60 88888.00 2015-02-24 06:12:30.625 055 12612.38 216.57 54678.60 88888.00 2015-02-24 06:12:30.750 055 12612.40 216.57 54678.60 88888.00 2015-02-24 06:12:30.875 055 12612.45 216.57 54678.60 88888.00 2015-02-24 06:12:31.000 055 12612.48 216.60 54678.57 88888.00 2015-02-24 06:12:31.125 055 12612.48 216.60 54678.55 88888.00 2015-02-24 06:12:31.250 055 12612.42 216.55 54678.55 88888.00 2015-02-24 06:12:31.375 055 12612.42 216.53 54678.53 88888.00 2015-02-24 06:12:31.500 055 12612.38 216.50 54678.47 88888.00 2015-02-24 06:12:31.625 055 12612.38 216.53 54678.47 88888.00 2015-02-24 06:12:31.750 055 12612.33 216.53 54678.47 88888.00 2015-02-24 06:12:31.875 055 12612.33 216.50 54678.45 88888.00 2015-02-24 06:12:32.000 055 12612.38 216.50 54678.45 88888.00 2015-02-24 06:12:32.125 055 12612.27 216.45 54678.45 88888.00 2015-02-24 06:12:32.250 055 12612.23 216.43 54678.43 88888.00 2015-02-24 06:12:32.375 055 12612.27 216.43 54678.43 88888.00 2015-02-24 06:12:32.500 055 12612.27 216.43 54678.43 88888.00 2015-02-24 06:12:32.625 055 12612.27 216.38 54678.43 88888.00 2015-02-24 06:12:32.750 055 12612.30 216.35 54678.40 88888.00 2015-02-24 06:12:32.875 055 12612.38 216.38 54678.38 88888.00 2015-02-24 06:12:33.000 055 12612.42 216.38 54678.40 88888.00 2015-02-24 06:12:33.125 055 12612.42 216.35 54678.40 88888.00 2015-02-24 06:12:33.250 055 12612.30 216.32 54678.35 88888.00 2015-02-24 06:12:33.375 055 12612.33 216.32 54678.32 88888.00 2015-02-24 06:12:33.500 055 12612.38 216.30 54678.35 88888.00 2015-02-24 06:12:33.625 055 12612.38 216.28 54678.32 88888.00 2015-02-24 06:12:33.750 055 12612.35 216.28 54678.32 88888.00 2015-02-24 06:12:33.875 055 12612.33 216.25 54678.32 88888.00 2015-02-24 06:12:34.000 055 12612.35 216.22 54678.30 88888.00 2015-02-24 06:12:34.125 055 12612.38 216.22 54678.28 88888.00 2015-02-24 06:12:34.250 055 12612.38 216.20 54678.30 88888.00 2015-02-24 06:12:34.375 055 12612.40 216.22 54678.30 88888.00 2015-02-24 06:12:34.500 055 12612.35 216.22 54678.30 88888.00 2015-02-24 06:12:34.625 055 12612.35 216.20 54678.28 88888.00 2015-02-24 06:12:34.750 055 12612.30 216.18 54678.25 88888.00 2015-02-24 06:12:34.875 055 12612.30 216.20 54678.25 88888.00 2015-02-24 06:12:35.000 055 12612.23 216.15 54678.22 88888.00 2015-02-24 06:12:35.125 055 12612.23 216.12 54678.22 88888.00 2015-02-24 06:12:35.250 055 12612.23 216.10 54678.22 88888.00 2015-02-24 06:12:35.375 055 12612.33 216.10 54678.18 88888.00 2015-02-24 06:12:35.500 055 12612.40 216.10 54678.18 88888.00 2015-02-24 06:12:35.625 055 12612.40 216.07 54678.15 88888.00 2015-02-24 06:12:35.750 055 12612.45 216.10 54678.15 88888.00 2015-02-24 06:12:35.875 055 12612.45 216.12 54678.15 88888.00 2015-02-24 06:12:36.000 055 12612.38 216.12 54678.15 88888.00 2015-02-24 06:12:36.125 055 12612.35 216.12 54678.18 88888.00 2015-02-24 06:12:36.250 055 12612.38 216.12 54678.12 88888.00 2015-02-24 06:12:36.375 055 12612.40 216.05 54678.10 88888.00 2015-02-24 06:12:36.500 055 12612.48 216.03 54678.10 88888.00 2015-02-24 06:12:36.625 055 12612.52 216.03 54678.07 88888.00 2015-02-24 06:12:36.750 055 12612.58 216.03 54678.07 88888.00 2015-02-24 06:12:36.875 055 12612.55 216.00 54678.03 88888.00 2015-02-24 06:12:37.000 055 12612.55 216.00 54678.07 88888.00 2015-02-24 06:12:37.125 055 12612.60 216.03 54678.05 88888.00 2015-02-24 06:12:37.250 055 12612.52 216.03 54678.03 88888.00 2015-02-24 06:12:37.375 055 12612.50 216.05 54678.03 88888.00 2015-02-24 06:12:37.500 055 12612.50 216.05 54678.00 88888.00 2015-02-24 06:12:37.625 055 12612.52 216.00 54677.97 88888.00 2015-02-24 06:12:37.750 055 12612.58 215.97 54678.00 88888.00 2015-02-24 06:12:37.875 055 12612.60 215.97 54677.97 88888.00 2015-02-24 06:12:38.000 055 12612.62 215.97 54677.95 88888.00 2015-02-24 06:12:38.125 055 12612.67 216.00 54677.97 88888.00 2015-02-24 06:12:38.250 055 12612.62 215.95 54677.95 88888.00 2015-02-24 06:12:38.375 055 12612.65 215.95 54677.90 88888.00 2015-02-24 06:12:38.500 055 12612.62 215.95 54677.88 88888.00 2015-02-24 06:12:38.625 055 12612.70 215.95 54677.85 88888.00 2015-02-24 06:12:38.750 055 12612.73 215.95 54677.85 88888.00 2015-02-24 06:12:38.875 055 12612.67 215.95 54677.82 88888.00 2015-02-24 06:12:39.000 055 12612.67 215.97 54677.82 88888.00 2015-02-24 06:12:39.125 055 12612.70 215.97 54677.82 88888.00 2015-02-24 06:12:39.250 055 12612.67 215.95 54677.82 88888.00 2015-02-24 06:12:39.375 055 12612.73 215.95 54677.78 88888.00 2015-02-24 06:12:39.500 055 12612.73 215.97 54677.78 88888.00 2015-02-24 06:12:39.625 055 12612.80 215.97 54677.75 88888.00 2015-02-24 06:12:39.750 055 12612.83 215.97 54677.72 88888.00 2015-02-24 06:12:39.875 055 12612.88 215.97 54677.72 88888.00 2015-02-24 06:12:40.000 055 12612.95 215.97 54677.70 88888.00 2015-02-24 06:12:40.125 055 12612.92 215.97 54677.68 88888.00 2015-02-24 06:12:40.250 055 12612.88 215.93 54677.68 88888.00 2015-02-24 06:12:40.375 055 12612.88 215.95 54677.65 88888.00 2015-02-24 06:12:40.500 055 12612.90 215.93 54677.62 88888.00 2015-02-24 06:12:40.625 055 12612.92 215.95 54677.62 88888.00 2015-02-24 06:12:40.750 055 12612.95 215.95 54677.62 88888.00 2015-02-24 06:12:40.875 055 12612.95 215.95 54677.62 88888.00 2015-02-24 06:12:41.000 055 12612.98 215.95 54677.60 88888.00 2015-02-24 06:12:41.125 055 12613.00 215.97 54677.60 88888.00 2015-02-24 06:12:41.250 055 12613.00 215.95 54677.60 88888.00 2015-02-24 06:12:41.375 055 12613.00 215.97 54677.55 88888.00 2015-02-24 06:12:41.500 055 12613.08 215.95 54677.53 88888.00 2015-02-24 06:12:41.625 055 12613.12 215.93 54677.53 88888.00 2015-02-24 06:12:41.750 055 12613.17 215.93 54677.53 88888.00 2015-02-24 06:12:41.875 055 12613.15 215.93 54677.50 88888.00 2015-02-24 06:12:42.000 055 12613.17 215.93 54677.47 88888.00 2015-02-24 06:12:42.125 055 12613.20 215.95 54677.45 88888.00 2015-02-24 06:12:42.250 055 12613.12 215.90 54677.45 88888.00 2015-02-24 06:12:42.375 055 12613.08 215.88 54677.43 88888.00 2015-02-24 06:12:42.500 055 12613.12 215.90 54677.43 88888.00 2015-02-24 06:12:42.625 055 12613.15 215.90 54677.43 88888.00 2015-02-24 06:12:42.750 055 12613.10 215.90 54677.35 88888.00 2015-02-24 06:12:42.875 055 12613.10 215.90 54677.35 88888.00 2015-02-24 06:12:43.000 055 12613.15 215.90 54677.35 88888.00 2015-02-24 06:12:43.125 055 12613.15 215.88 54677.35 88888.00 2015-02-24 06:12:43.250 055 12613.15 215.88 54677.30 88888.00 2015-02-24 06:12:43.375 055 12613.15 215.88 54677.28 88888.00 2015-02-24 06:12:43.500 055 12613.17 215.88 54677.28 88888.00 2015-02-24 06:12:43.625 055 12613.20 215.88 54677.28 88888.00 2015-02-24 06:12:43.750 055 12613.20 215.90 54677.25 88888.00 2015-02-24 06:12:43.875 055 12613.20 215.88 54677.25 88888.00 2015-02-24 06:12:44.000 055 12613.17 215.90 54677.28 88888.00 2015-02-24 06:12:44.125 055 12613.20 215.88 54677.25 88888.00 2015-02-24 06:12:44.250 055 12613.20 215.85 54677.20 88888.00 2015-02-24 06:12:44.375 055 12613.23 215.85 54677.20 88888.00 2015-02-24 06:12:44.500 055 12613.25 215.85 54677.18 88888.00 2015-02-24 06:12:44.625 055 12613.25 215.85 54677.18 88888.00 2015-02-24 06:12:44.750 055 12613.35 215.90 54677.15 88888.00 2015-02-24 06:12:44.875 055 12613.33 215.85 54677.15 88888.00 2015-02-24 06:12:45.000 055 12613.27 215.80 54677.07 88888.00 2015-02-24 06:12:45.125 055 12613.25 215.80 54677.05 88888.00 2015-02-24 06:12:45.250 055 12613.27 215.80 54677.07 88888.00 2015-02-24 06:12:45.375 055 12613.33 215.80 54677.07 88888.00 2015-02-24 06:12:45.500 055 12613.35 215.78 54677.07 88888.00 2015-02-24 06:12:45.625 055 12613.33 215.80 54677.05 88888.00 2015-02-24 06:12:45.750 055 12613.27 215.78 54677.05 88888.00 2015-02-24 06:12:45.875 055 12613.33 215.80 54677.03 88888.00 2015-02-24 06:12:46.000 055 12613.30 215.75 54677.00 88888.00 2015-02-24 06:12:46.125 055 12613.33 215.75 54677.00 88888.00 2015-02-24 06:12:46.250 055 12613.33 215.72 54677.00 88888.00 2015-02-24 06:12:46.375 055 12613.30 215.72 54676.97 88888.00 2015-02-24 06:12:46.500 055 12613.25 215.75 54676.95 88888.00 2015-02-24 06:12:46.625 055 12613.23 215.72 54676.95 88888.00 2015-02-24 06:12:46.750 055 12613.27 215.70 54676.95 88888.00 2015-02-24 06:12:46.875 055 12613.30 215.70 54676.93 88888.00 2015-02-24 06:12:47.000 055 12613.33 215.70 54676.90 88888.00 2015-02-24 06:12:47.125 055 12613.30 215.70 54676.90 88888.00 2015-02-24 06:12:47.250 055 12613.35 215.70 54676.88 88888.00 2015-02-24 06:12:47.375 055 12613.40 215.70 54676.90 88888.00 2015-02-24 06:12:47.500 055 12613.42 215.65 54676.82 88888.00 2015-02-24 06:12:47.625 055 12613.48 215.65 54676.80 88888.00 2015-02-24 06:12:47.750 055 12613.40 215.68 54676.80 88888.00 2015-02-24 06:12:47.875 055 12613.35 215.68 54676.80 88888.00 2015-02-24 06:12:48.000 055 12613.38 215.65 54676.78 88888.00 2015-02-24 06:12:48.125 055 12613.45 215.62 54676.75 88888.00 2015-02-24 06:12:48.250 055 12613.45 215.60 54676.78 88888.00 2015-02-24 06:12:48.375 055 12613.45 215.62 54676.78 88888.00 2015-02-24 06:12:48.500 055 12613.40 215.60 54676.75 88888.00 2015-02-24 06:12:48.625 055 12613.38 215.60 54676.70 88888.00 2015-02-24 06:12:48.750 055 12613.33 215.60 54676.68 88888.00 2015-02-24 06:12:48.875 055 12613.27 215.60 54676.68 88888.00 2015-02-24 06:12:49.000 055 12613.33 215.60 54676.65 88888.00 2015-02-24 06:12:49.125 055 12613.38 215.60 54676.65 88888.00 2015-02-24 06:12:49.250 055 12613.38 215.62 54676.65 88888.00 2015-02-24 06:12:49.375 055 12613.35 215.60 54676.65 88888.00 2015-02-24 06:12:49.500 055 12613.35 215.57 54676.65 88888.00 2015-02-24 06:12:49.625 055 12613.40 215.60 54676.62 88888.00 2015-02-24 06:12:49.750 055 12613.42 215.60 54676.60 88888.00 2015-02-24 06:12:49.875 055 12613.38 215.57 54676.57 88888.00 2015-02-24 06:12:50.000 055 12613.38 215.57 54676.57 88888.00 2015-02-24 06:12:50.125 055 12613.35 215.55 54676.55 88888.00 2015-02-24 06:12:50.250 055 12613.38 215.53 54676.55 88888.00 2015-02-24 06:12:50.375 055 12613.48 215.53 54676.53 88888.00 2015-02-24 06:12:50.500 055 12613.48 215.47 54676.50 88888.00 2015-02-24 06:12:50.625 055 12613.50 215.47 54676.53 88888.00 2015-02-24 06:12:50.750 055 12613.55 215.50 54676.47 88888.00 2015-02-24 06:12:50.875 055 12613.52 215.53 54676.47 88888.00 2015-02-24 06:12:51.000 055 12613.45 215.50 54676.43 88888.00 2015-02-24 06:12:51.125 055 12613.42 215.47 54676.45 88888.00 2015-02-24 06:12:51.250 055 12613.50 215.50 54676.43 88888.00 2015-02-24 06:12:51.375 055 12613.55 215.43 54676.43 88888.00 2015-02-24 06:12:51.500 055 12613.58 215.45 54676.40 88888.00 2015-02-24 06:12:51.625 055 12613.52 215.45 54676.35 88888.00 2015-02-24 06:12:51.750 055 12613.52 215.47 54676.40 88888.00 2015-02-24 06:12:51.875 055 12613.58 215.50 54676.40 88888.00 2015-02-24 06:12:52.000 055 12613.60 215.50 54676.40 88888.00 2015-02-24 06:12:52.125 055 12613.58 215.50 54676.38 88888.00 2015-02-24 06:12:52.250 055 12613.52 215.45 54676.35 88888.00 2015-02-24 06:12:52.375 055 12613.50 215.45 54676.35 88888.00 2015-02-24 06:12:52.500 055 12613.55 215.47 54676.30 88888.00 2015-02-24 06:12:52.625 055 12613.60 215.50 54676.30 88888.00 2015-02-24 06:12:52.750 055 12613.60 215.47 54676.25 88888.00 2015-02-24 06:12:52.875 055 12613.58 215.47 54676.25 88888.00 2015-02-24 06:12:53.000 055 12613.62 215.47 54676.20 88888.00 2015-02-24 06:12:53.125 055 12613.70 215.50 54676.20 88888.00 2015-02-24 06:12:53.250 055 12613.70 215.50 54676.18 88888.00 2015-02-24 06:12:53.375 055 12613.70 215.47 54676.15 88888.00 2015-02-24 06:12:53.500 055 12613.70 215.45 54676.18 88888.00 2015-02-24 06:12:53.625 055 12613.75 215.47 54676.18 88888.00 2015-02-24 06:12:53.750 055 12613.77 215.47 54676.18 88888.00 2015-02-24 06:12:53.875 055 12613.73 215.47 54676.12 88888.00 2015-02-24 06:12:54.000 055 12613.75 215.50 54676.10 88888.00 2015-02-24 06:12:54.125 055 12613.75 215.50 54676.12 88888.00 2015-02-24 06:12:54.250 055 12613.75 215.47 54676.10 88888.00 2015-02-24 06:12:54.375 055 12613.77 215.53 54676.07 88888.00 2015-02-24 06:12:54.500 055 12613.80 215.47 54676.07 88888.00 2015-02-24 06:12:54.625 055 12613.83 215.45 54676.05 88888.00 2015-02-24 06:12:54.750 055 12613.83 215.50 54676.05 88888.00 2015-02-24 06:12:54.875 055 12613.80 215.50 54676.00 88888.00 2015-02-24 06:12:55.000 055 12613.80 215.53 54675.97 88888.00 2015-02-24 06:12:55.125 055 12613.83 215.53 54675.97 88888.00 2015-02-24 06:12:55.250 055 12613.85 215.55 54675.97 88888.00 2015-02-24 06:12:55.375 055 12613.80 215.53 54675.95 88888.00 2015-02-24 06:12:55.500 055 12613.80 215.50 54675.95 88888.00 2015-02-24 06:12:55.625 055 12613.83 215.50 54675.95 88888.00 2015-02-24 06:12:55.750 055 12613.88 215.53 54675.93 88888.00 2015-02-24 06:12:55.875 055 12613.88 215.53 54675.93 88888.00 2015-02-24 06:12:56.000 055 12613.92 215.50 54675.90 88888.00 2015-02-24 06:12:56.125 055 12613.90 215.55 54675.90 88888.00 2015-02-24 06:12:56.250 055 12613.88 215.55 54675.90 88888.00 2015-02-24 06:12:56.375 055 12613.88 215.55 54675.85 88888.00 2015-02-24 06:12:56.500 055 12613.85 215.57 54675.80 88888.00 2015-02-24 06:12:56.625 055 12613.83 215.57 54675.80 88888.00 2015-02-24 06:12:56.750 055 12613.88 215.55 54675.80 88888.00 2015-02-24 06:12:56.875 055 12613.95 215.57 54675.75 88888.00 2015-02-24 06:12:57.000 055 12613.95 215.60 54675.72 88888.00 2015-02-24 06:12:57.125 055 12613.98 215.57 54675.75 88888.00 2015-02-24 06:12:57.250 055 12613.98 215.60 54675.72 88888.00 2015-02-24 06:12:57.375 055 12614.00 215.62 54675.72 88888.00 2015-02-24 06:12:57.500 055 12614.00 215.62 54675.70 88888.00 2015-02-24 06:12:57.625 055 12613.98 215.57 54675.68 88888.00 2015-02-24 06:12:57.750 055 12613.90 215.55 54675.68 88888.00 2015-02-24 06:12:57.875 055 12613.92 215.62 54675.68 88888.00 2015-02-24 06:12:58.000 055 12613.95 215.65 54675.60 88888.00 2015-02-24 06:12:58.125 055 12613.98 215.62 54675.62 88888.00 2015-02-24 06:12:58.250 055 12613.98 215.60 54675.62 88888.00 2015-02-24 06:12:58.375 055 12614.00 215.62 54675.60 88888.00 2015-02-24 06:12:58.500 055 12613.98 215.65 54675.57 88888.00 2015-02-24 06:12:58.625 055 12613.88 215.62 54675.55 88888.00 2015-02-24 06:12:58.750 055 12613.90 215.62 54675.53 88888.00 2015-02-24 06:12:58.875 055 12613.92 215.65 54675.53 88888.00 2015-02-24 06:12:59.000 055 12613.92 215.62 54675.47 88888.00 2015-02-24 06:12:59.125 055 12613.92 215.68 54675.53 88888.00 2015-02-24 06:12:59.250 055 12613.92 215.68 54675.50 88888.00 2015-02-24 06:12:59.375 055 12613.90 215.68 54675.47 88888.00 2015-02-24 06:12:59.500 055 12613.92 215.68 54675.47 88888.00 2015-02-24 06:12:59.625 055 12613.88 215.65 54675.43 88888.00 2015-02-24 06:12:59.750 055 12613.90 215.68 54675.40 88888.00 2015-02-24 06:12:59.875 055 12613.98 215.65 54675.40 88888.00 2015-02-24 06:13:00.000 055 12614.00 215.65 54675.40 88888.00 2015-02-24 06:13:00.125 055 12613.98 215.68 54675.40 88888.00 2015-02-24 06:13:00.250 055 12613.92 215.70 54675.38 88888.00 2015-02-24 06:13:00.375 055 12613.95 215.70 54675.38 88888.00 2015-02-24 06:13:00.500 055 12613.98 215.70 54675.38 88888.00 2015-02-24 06:13:00.625 055 12613.95 215.70 54675.35 88888.00 2015-02-24 06:13:00.750 055 12614.00 215.68 54675.32 88888.00 2015-02-24 06:13:00.875 055 12614.02 215.70 54675.32 88888.00 2015-02-24 06:13:01.000 055 12613.95 215.68 54675.30 88888.00 2015-02-24 06:13:01.125 055 12613.92 215.65 54675.32 88888.00 2015-02-24 06:13:01.250 055 12613.92 215.65 54675.28 88888.00 2015-02-24 06:13:01.375 055 12613.95 215.68 54675.28 88888.00 2015-02-24 06:13:01.500 055 12613.90 215.70 54675.28 88888.00 2015-02-24 06:13:01.625 055 12613.83 215.70 54675.25 88888.00 2015-02-24 06:13:01.750 055 12613.90 215.72 54675.22 88888.00 2015-02-24 06:13:01.875 055 12613.92 215.72 54675.20 88888.00 2015-02-24 06:13:02.000 055 12613.88 215.70 54675.18 88888.00 2015-02-24 06:13:02.125 055 12613.83 215.72 54675.18 88888.00 2015-02-24 06:13:02.250 055 12613.80 215.72 54675.18 88888.00 2015-02-24 06:13:02.375 055 12613.88 215.72 54675.18 88888.00 2015-02-24 06:13:02.500 055 12613.88 215.72 54675.15 88888.00 2015-02-24 06:13:02.625 055 12613.75 215.70 54675.15 88888.00 2015-02-24 06:13:02.750 055 12613.77 215.72 54675.15 88888.00 2015-02-24 06:13:02.875 055 12613.80 215.70 54675.12 88888.00 2015-02-24 06:13:03.000 055 12613.80 215.70 54675.10 88888.00 2015-02-24 06:13:03.125 055 12613.75 215.72 54675.12 88888.00 2015-02-24 06:13:03.250 055 12613.70 215.68 54675.07 88888.00 2015-02-24 06:13:03.375 055 12613.70 215.70 54675.05 88888.00 2015-02-24 06:13:03.500 055 12613.75 215.70 54675.03 88888.00 2015-02-24 06:13:03.625 055 12613.80 215.72 54675.05 88888.00 2015-02-24 06:13:03.750 055 12613.77 215.72 54675.05 88888.00 2015-02-24 06:13:03.875 055 12613.75 215.70 54675.03 88888.00 2015-02-24 06:13:04.000 055 12613.73 215.70 54674.97 88888.00 2015-02-24 06:13:04.125 055 12613.67 215.72 54675.00 88888.00 2015-02-24 06:13:04.250 055 12613.65 215.68 54674.97 88888.00 2015-02-24 06:13:04.375 055 12613.65 215.68 54674.95 88888.00 2015-02-24 06:13:04.500 055 12613.62 215.70 54674.97 88888.00 2015-02-24 06:13:04.625 055 12613.58 215.65 54674.95 88888.00 2015-02-24 06:13:04.750 055 12613.67 215.68 54674.95 88888.00 2015-02-24 06:13:04.875 055 12613.65 215.65 54674.88 88888.00 2015-02-24 06:13:05.000 055 12613.65 215.68 54674.85 88888.00 2015-02-24 06:13:05.125 055 12613.62 215.65 54674.88 88888.00 2015-02-24 06:13:05.250 055 12613.58 215.65 54674.88 88888.00 2015-02-24 06:13:05.375 055 12613.55 215.68 54674.88 88888.00 2015-02-24 06:13:05.500 055 12613.55 215.65 54674.88 88888.00 2015-02-24 06:13:05.625 055 12613.52 215.62 54674.82 88888.00 2015-02-24 06:13:05.750 055 12613.55 215.62 54674.82 88888.00 2015-02-24 06:13:05.875 055 12613.62 215.68 54674.80 88888.00 2015-02-24 06:13:06.000 055 12613.60 215.65 54674.75 88888.00 2015-02-24 06:13:06.125 055 12613.58 215.68 54674.80 88888.00 2015-02-24 06:13:06.250 055 12613.55 215.65 54674.78 88888.00 2015-02-24 06:13:06.375 055 12613.52 215.62 54674.75 88888.00 2015-02-24 06:13:06.500 055 12613.50 215.65 54674.72 88888.00 2015-02-24 06:13:06.625 055 12613.55 215.65 54674.72 88888.00 2015-02-24 06:13:06.750 055 12613.58 215.68 54674.72 88888.00 2015-02-24 06:13:06.875 055 12613.52 215.65 54674.72 88888.00 2015-02-24 06:13:07.000 055 12613.50 215.65 54674.70 88888.00 2015-02-24 06:13:07.125 055 12613.50 215.65 54674.68 88888.00 2015-02-24 06:13:07.250 055 12613.42 215.65 54674.65 88888.00 2015-02-24 06:13:07.375 055 12613.48 215.62 54674.65 88888.00 2015-02-24 06:13:07.500 055 12613.40 215.60 54674.65 88888.00 2015-02-24 06:13:07.625 055 12613.40 215.60 54674.62 88888.00 2015-02-24 06:13:07.750 055 12613.35 215.62 54674.60 88888.00 2015-02-24 06:13:07.875 055 12613.27 215.62 54674.60 88888.00 2015-02-24 06:13:08.000 055 12613.33 215.60 54674.60 88888.00 2015-02-24 06:13:08.125 055 12613.38 215.65 54674.60 88888.00 2015-02-24 06:13:08.250 055 12613.35 215.62 54674.60 88888.00 2015-02-24 06:13:08.375 055 12613.40 215.62 54674.55 88888.00 2015-02-24 06:13:08.500 055 12613.35 215.62 54674.55 88888.00 2015-02-24 06:13:08.625 055 12613.30 215.62 54674.53 88888.00 2015-02-24 06:13:08.750 055 12613.27 215.62 54674.55 88888.00 2015-02-24 06:13:08.875 055 12613.30 215.65 54674.55 88888.00 2015-02-24 06:13:09.000 055 12613.27 215.65 54674.53 88888.00 2015-02-24 06:13:09.125 055 12613.20 215.65 54674.50 88888.00 2015-02-24 06:13:09.250 055 12613.20 215.65 54674.50 88888.00 2015-02-24 06:13:09.375 055 12613.25 215.65 54674.47 88888.00 2015-02-24 06:13:09.500 055 12613.20 215.65 54674.47 88888.00 2015-02-24 06:13:09.625 055 12613.15 215.68 54674.45 88888.00 2015-02-24 06:13:09.750 055 12613.12 215.62 54674.45 88888.00 2015-02-24 06:13:09.875 055 12613.15 215.65 54674.43 88888.00 2015-02-24 06:13:10.000 055 12613.12 215.65 54674.40 88888.00 2015-02-24 06:13:10.125 055 12613.12 215.68 54674.40 88888.00 2015-02-24 06:13:10.250 055 12613.10 215.70 54674.43 88888.00 2015-02-24 06:13:10.375 055 12613.08 215.68 54674.40 88888.00 2015-02-24 06:13:10.500 055 12613.02 215.68 54674.38 88888.00 2015-02-24 06:13:10.625 055 12613.05 215.68 54674.40 88888.00 2015-02-24 06:13:10.750 055 12613.00 215.68 54674.40 88888.00 2015-02-24 06:13:10.875 055 12612.95 215.65 54674.38 88888.00 2015-02-24 06:13:11.000 055 12612.98 215.70 54674.35 88888.00 2015-02-24 06:13:11.125 055 12613.02 215.72 54674.38 88888.00 2015-02-24 06:13:11.250 055 12613.02 215.75 54674.35 88888.00 2015-02-24 06:13:11.375 055 12613.02 215.70 54674.32 88888.00 2015-02-24 06:13:11.500 055 12612.98 215.70 54674.32 88888.00 2015-02-24 06:13:11.625 055 12612.92 215.70 54674.32 88888.00 2015-02-24 06:13:11.750 055 12612.95 215.70 54674.30 88888.00 2015-02-24 06:13:11.875 055 12612.92 215.72 54674.28 88888.00 2015-02-24 06:13:12.000 055 12612.90 215.72 54674.30 88888.00 2015-02-24 06:13:12.125 055 12612.92 215.72 54674.30 88888.00 2015-02-24 06:13:12.250 055 12612.88 215.70 54674.28 88888.00 2015-02-24 06:13:12.375 055 12612.90 215.70 54674.28 88888.00 2015-02-24 06:13:12.500 055 12612.80 215.70 54674.25 88888.00 2015-02-24 06:13:12.625 055 12612.75 215.72 54674.22 88888.00 2015-02-24 06:13:12.750 055 12612.83 215.78 54674.22 88888.00 2015-02-24 06:13:12.875 055 12612.80 215.78 54674.22 88888.00 2015-02-24 06:13:13.000 055 12612.77 215.75 54674.20 88888.00 2015-02-24 06:13:13.125 055 12612.80 215.75 54674.18 88888.00 2015-02-24 06:13:13.250 055 12612.77 215.72 54674.18 88888.00 2015-02-24 06:13:13.375 055 12612.83 215.75 54674.15 88888.00 2015-02-24 06:13:13.500 055 12612.77 215.75 54674.12 88888.00 2015-02-24 06:13:13.625 055 12612.77 215.78 54674.10 88888.00 2015-02-24 06:13:13.750 055 12612.77 215.80 54674.10 88888.00 2015-02-24 06:13:13.875 055 12612.75 215.80 54674.07 88888.00 2015-02-24 06:13:14.000 055 12612.75 215.78 54674.07 88888.00 2015-02-24 06:13:14.125 055 12612.77 215.82 54674.05 88888.00 2015-02-24 06:13:14.250 055 12612.73 215.80 54674.05 88888.00 2015-02-24 06:13:14.375 055 12612.73 215.82 54674.05 88888.00 2015-02-24 06:13:14.500 055 12612.65 215.80 54674.03 88888.00 2015-02-24 06:13:14.625 055 12612.65 215.78 54674.03 88888.00 2015-02-24 06:13:14.750 055 12612.67 215.80 54674.03 88888.00 2015-02-24 06:13:14.875 055 12612.73 215.80 54674.05 88888.00 2015-02-24 06:13:15.000 055 12612.70 215.80 54674.03 88888.00 2015-02-24 06:13:15.125 055 12612.62 215.82 54674.00 88888.00 2015-02-24 06:13:15.250 055 12612.58 215.82 54674.03 88888.00 2015-02-24 06:13:15.375 055 12612.62 215.82 54673.95 88888.00 2015-02-24 06:13:15.500 055 12612.62 215.82 54673.95 88888.00 2015-02-24 06:13:15.625 055 12612.55 215.80 54673.95 88888.00 2015-02-24 06:13:15.750 055 12612.45 215.82 54673.97 88888.00 2015-02-24 06:13:15.875 055 12612.45 215.82 54673.97 88888.00 2015-02-24 06:13:16.000 055 12612.50 215.78 54673.95 88888.00 2015-02-24 06:13:16.125 055 12612.45 215.82 54673.95 88888.00 2015-02-24 06:13:16.250 055 12612.42 215.82 54673.93 88888.00 2015-02-24 06:13:16.375 055 12612.45 215.88 54673.93 88888.00 2015-02-24 06:13:16.500 055 12612.40 215.85 54673.93 88888.00 2015-02-24 06:13:16.625 055 12612.42 215.82 54673.88 88888.00 2015-02-24 06:13:16.750 055 12612.38 215.85 54673.88 88888.00 2015-02-24 06:13:16.875 055 12612.38 215.85 54673.88 88888.00 2015-02-24 06:13:17.000 055 12612.35 215.85 54673.88 88888.00 2015-02-24 06:13:17.125 055 12612.27 215.82 54673.85 88888.00 2015-02-24 06:13:17.250 055 12612.25 215.80 54673.80 88888.00 2015-02-24 06:13:17.375 055 12612.25 215.80 54673.82 88888.00 2015-02-24 06:13:17.500 055 12612.23 215.80 54673.82 88888.00 2015-02-24 06:13:17.625 055 12612.20 215.78 54673.80 88888.00 2015-02-24 06:13:17.750 055 12612.10 215.80 54673.78 88888.00 2015-02-24 06:13:17.875 055 12612.02 215.80 54673.80 88888.00 2015-02-24 06:13:18.000 055 12612.08 215.82 54673.80 88888.00 2015-02-24 06:13:18.125 055 12612.15 215.80 54673.80 88888.00 2015-02-24 06:13:18.250 055 12612.05 215.80 54673.78 88888.00 2015-02-24 06:13:18.375 055 12612.00 215.78 54673.75 88888.00 2015-02-24 06:13:18.500 055 12612.08 215.80 54673.78 88888.00 2015-02-24 06:13:18.625 055 12612.12 215.82 54673.78 88888.00 2015-02-24 06:13:18.750 055 12612.15 215.80 54673.75 88888.00 2015-02-24 06:13:18.875 055 12612.12 215.82 54673.70 88888.00 2015-02-24 06:13:19.000 055 12612.10 215.80 54673.70 88888.00 2015-02-24 06:13:19.125 055 12612.08 215.78 54673.70 88888.00 2015-02-24 06:13:19.250 055 12612.05 215.80 54673.70 88888.00 2015-02-24 06:13:19.375 055 12612.08 215.80 54673.68 88888.00 2015-02-24 06:13:19.500 055 12612.08 215.75 54673.70 88888.00 2015-02-24 06:13:19.625 055 12612.02 215.78 54673.72 88888.00 2015-02-24 06:13:19.750 055 12611.98 215.80 54673.70 88888.00 2015-02-24 06:13:19.875 055 12611.95 215.80 54673.68 88888.00 2015-02-24 06:13:20.000 055 12611.95 215.82 54673.65 88888.00 2015-02-24 06:13:20.125 055 12611.95 215.80 54673.68 88888.00 2015-02-24 06:13:20.250 055 12611.85 215.78 54673.68 88888.00 2015-02-24 06:13:20.375 055 12611.80 215.78 54673.65 88888.00 2015-02-24 06:13:20.500 055 12611.85 215.80 54673.65 88888.00 2015-02-24 06:13:20.625 055 12611.88 215.75 54673.62 88888.00 2015-02-24 06:13:20.750 055 12611.77 215.72 54673.60 88888.00 2015-02-24 06:13:20.875 055 12611.73 215.78 54673.60 88888.00 2015-02-24 06:13:21.000 055 12611.67 215.78 54673.62 88888.00 2015-02-24 06:13:21.125 055 12611.65 215.75 54673.60 88888.00 2015-02-24 06:13:21.250 055 12611.62 215.70 54673.60 88888.00 2015-02-24 06:13:21.375 055 12611.65 215.72 54673.60 88888.00 2015-02-24 06:13:21.500 055 12611.67 215.78 54673.60 88888.00 2015-02-24 06:13:21.625 055 12611.65 215.78 54673.57 88888.00 2015-02-24 06:13:21.750 055 12611.55 215.78 54673.55 88888.00 2015-02-24 06:13:21.875 055 12611.50 215.75 54673.55 88888.00 2015-02-24 06:13:22.000 055 12611.48 215.75 54673.55 88888.00 2015-02-24 06:13:22.125 055 12611.40 215.75 54673.55 88888.00 2015-02-24 06:13:22.250 055 12611.38 215.78 54673.55 88888.00 2015-02-24 06:13:22.375 055 12611.38 215.78 54673.55 88888.00 2015-02-24 06:13:22.500 055 12611.30 215.75 54673.53 88888.00 2015-02-24 06:13:22.625 055 12611.30 215.75 54673.55 88888.00 2015-02-24 06:13:22.750 055 12611.30 215.82 54673.50 88888.00 2015-02-24 06:13:22.875 055 12611.33 215.82 54673.53 88888.00 2015-02-24 06:13:23.000 055 12611.27 215.78 54673.50 88888.00 2015-02-24 06:13:23.125 055 12611.23 215.80 54673.50 88888.00 2015-02-24 06:13:23.250 055 12611.23 215.78 54673.50 88888.00 2015-02-24 06:13:23.375 055 12611.20 215.82 54673.47 88888.00 2015-02-24 06:13:23.500 055 12611.12 215.82 54673.47 88888.00 2015-02-24 06:13:23.625 055 12611.15 215.82 54673.47 88888.00 2015-02-24 06:13:23.750 055 12611.17 215.82 54673.47 88888.00 2015-02-24 06:13:23.875 055 12611.15 215.78 54673.43 88888.00 2015-02-24 06:13:24.000 055 12611.02 215.78 54673.45 88888.00 2015-02-24 06:13:24.125 055 12611.00 215.80 54673.45 88888.00 2015-02-24 06:13:24.250 055 12611.00 215.85 54673.47 88888.00 2015-02-24 06:13:24.375 055 12610.98 215.88 54673.45 88888.00 2015-02-24 06:13:24.500 055 12610.95 215.85 54673.45 88888.00 2015-02-24 06:13:24.625 055 12610.90 215.82 54673.45 88888.00 2015-02-24 06:13:24.750 055 12610.85 215.85 54673.45 88888.00 2015-02-24 06:13:24.875 055 12610.77 215.85 54673.40 88888.00 2015-02-24 06:13:25.000 055 12610.77 215.88 54673.40 88888.00 2015-02-24 06:13:25.125 055 12610.80 215.90 54673.40 88888.00 2015-02-24 06:13:25.250 055 12610.73 215.85 54673.38 88888.00 2015-02-24 06:13:25.375 055 12610.70 215.88 54673.35 88888.00 2015-02-24 06:13:25.500 055 12610.70 215.90 54673.35 88888.00 2015-02-24 06:13:25.625 055 12610.67 215.88 54673.35 88888.00 2015-02-24 06:13:25.750 055 12610.73 215.90 54673.32 88888.00 2015-02-24 06:13:25.875 055 12610.65 215.93 54673.32 88888.00 2015-02-24 06:13:26.000 055 12610.62 215.93 54673.32 88888.00 2015-02-24 06:13:26.125 055 12610.55 215.88 54673.30 88888.00 2015-02-24 06:13:26.250 055 12610.48 215.90 54673.28 88888.00 2015-02-24 06:13:26.375 055 12610.50 215.93 54673.25 88888.00 2015-02-24 06:13:26.500 055 12610.42 215.90 54673.28 88888.00 2015-02-24 06:13:26.625 055 12610.38 215.90 54673.25 88888.00 2015-02-24 06:13:26.750 055 12610.38 215.95 54673.30 88888.00 2015-02-24 06:13:26.875 055 12610.35 215.95 54673.25 88888.00 2015-02-24 06:13:27.000 055 12610.35 215.90 54673.25 88888.00 2015-02-24 06:13:27.125 055 12610.35 215.88 54673.22 88888.00 2015-02-24 06:13:27.250 055 12610.30 215.90 54673.22 88888.00 2015-02-24 06:13:27.375 055 12610.27 215.97 54673.22 88888.00 2015-02-24 06:13:27.500 055 12610.23 215.95 54673.25 88888.00 2015-02-24 06:13:27.625 055 12610.20 215.95 54673.20 88888.00 2015-02-24 06:13:27.750 055 12610.17 215.95 54673.20 88888.00 2015-02-24 06:13:27.875 055 12610.20 215.95 54673.20 88888.00 2015-02-24 06:13:28.000 055 12610.23 215.97 54673.20 88888.00 2015-02-24 06:13:28.125 055 12610.20 215.97 54673.20 88888.00 2015-02-24 06:13:28.250 055 12610.12 215.97 54673.18 88888.00 2015-02-24 06:13:28.375 055 12610.10 216.00 54673.15 88888.00 2015-02-24 06:13:28.500 055 12610.10 216.00 54673.18 88888.00 2015-02-24 06:13:28.625 055 12610.08 215.97 54673.12 88888.00 2015-02-24 06:13:28.750 055 12610.02 215.95 54673.12 88888.00 2015-02-24 06:13:28.875 055 12610.00 215.97 54673.15 88888.00 2015-02-24 06:13:29.000 055 12609.95 216.00 54673.15 88888.00 2015-02-24 06:13:29.125 055 12609.88 216.00 54673.15 88888.00 2015-02-24 06:13:29.250 055 12609.90 216.05 54673.15 88888.00 2015-02-24 06:13:29.375 055 12610.00 216.00 54673.12 88888.00 2015-02-24 06:13:29.500 055 12609.98 216.03 54673.10 88888.00 2015-02-24 06:13:29.625 055 12609.85 216.03 54673.07 88888.00 2015-02-24 06:13:29.750 055 12609.77 216.03 54673.07 88888.00 2015-02-24 06:13:29.875 055 12609.70 216.00 54673.07 88888.00 2015-02-24 06:13:30.000 055 12609.70 216.03 54673.05 88888.00 2015-02-24 06:13:30.125 055 12609.73 216.07 54673.07 88888.00 2015-02-24 06:13:30.250 055 12609.75 216.07 54673.05 88888.00 2015-02-24 06:13:30.375 055 12609.75 216.07 54673.03 88888.00 2015-02-24 06:13:30.500 055 12609.75 216.07 54673.05 88888.00 2015-02-24 06:13:30.625 055 12609.67 216.10 54673.03 88888.00 2015-02-24 06:13:30.750 055 12609.58 216.12 54673.03 88888.00 2015-02-24 06:13:30.875 055 12609.62 216.15 54673.05 88888.00 2015-02-24 06:13:31.000 055 12609.58 216.12 54673.00 88888.00 2015-02-24 06:13:31.125 055 12609.52 216.18 54673.00 88888.00 2015-02-24 06:13:31.250 055 12609.52 216.18 54673.00 88888.00 2015-02-24 06:13:31.375 055 12609.50 216.18 54673.00 88888.00 2015-02-24 06:13:31.500 055 12609.50 216.18 54673.00 88888.00 2015-02-24 06:13:31.625 055 12609.45 216.20 54673.00 88888.00 2015-02-24 06:13:31.750 055 12609.45 216.22 54672.97 88888.00 2015-02-24 06:13:31.875 055 12609.42 216.22 54672.97 88888.00 2015-02-24 06:13:32.000 055 12609.38 216.22 54672.95 88888.00 2015-02-24 06:13:32.125 055 12609.33 216.22 54672.95 88888.00 2015-02-24 06:13:32.250 055 12609.25 216.25 54672.95 88888.00 2015-02-24 06:13:32.375 055 12609.27 216.28 54672.95 88888.00 2015-02-24 06:13:32.500 055 12609.30 216.30 54672.95 88888.00 2015-02-24 06:13:32.625 055 12609.27 216.25 54672.93 88888.00 2015-02-24 06:13:32.750 055 12609.27 216.28 54672.93 88888.00 2015-02-24 06:13:32.875 055 12609.30 216.30 54672.93 88888.00 2015-02-24 06:13:33.000 055 12609.25 216.32 54672.90 88888.00 2015-02-24 06:13:33.125 055 12609.20 216.38 54672.88 88888.00 2015-02-24 06:13:33.250 055 12609.17 216.32 54672.88 88888.00 2015-02-24 06:13:33.375 055 12609.23 216.32 54672.85 88888.00 2015-02-24 06:13:33.500 055 12609.23 216.35 54672.85 88888.00 2015-02-24 06:13:33.625 055 12609.20 216.35 54672.82 88888.00 2015-02-24 06:13:33.750 055 12609.12 216.38 54672.82 88888.00 2015-02-24 06:13:33.875 055 12609.15 216.40 54672.82 88888.00 2015-02-24 06:13:34.000 055 12609.12 216.38 54672.78 88888.00 2015-02-24 06:13:34.125 055 12609.10 216.38 54672.78 88888.00 2015-02-24 06:13:34.250 055 12609.12 216.35 54672.80 88888.00 2015-02-24 06:13:34.375 055 12609.15 216.38 54672.78 88888.00 2015-02-24 06:13:34.500 055 12609.10 216.38 54672.72 88888.00 2015-02-24 06:13:34.625 055 12609.05 216.43 54672.72 88888.00 2015-02-24 06:13:34.750 055 12609.02 216.47 54672.75 88888.00 2015-02-24 06:13:34.875 055 12609.02 216.45 54672.72 88888.00 2015-02-24 06:13:35.000 055 12609.05 216.47 54672.70 88888.00 2015-02-24 06:13:35.125 055 12609.12 216.47 54672.70 88888.00 2015-02-24 06:13:35.250 055 12609.08 216.45 54672.68 88888.00 2015-02-24 06:13:35.375 055 12609.02 216.45 54672.68 88888.00 2015-02-24 06:13:35.500 055 12608.98 216.47 54672.68 88888.00 2015-02-24 06:13:35.625 055 12608.98 216.50 54672.70 88888.00 2015-02-24 06:13:35.750 055 12609.00 216.50 54672.65 88888.00 2015-02-24 06:13:35.875 055 12608.98 216.50 54672.65 88888.00 2015-02-24 06:13:36.000 055 12608.85 216.50 54672.62 88888.00 2015-02-24 06:13:36.125 055 12608.83 216.53 54672.65 88888.00 2015-02-24 06:13:36.250 055 12608.85 216.55 54672.65 88888.00 2015-02-24 06:13:36.375 055 12608.88 216.55 54672.62 88888.00 2015-02-24 06:13:36.500 055 12608.85 216.53 54672.62 88888.00 2015-02-24 06:13:36.625 055 12608.80 216.53 54672.62 88888.00 2015-02-24 06:13:36.750 055 12608.77 216.53 54672.60 88888.00 2015-02-24 06:13:36.875 055 12608.75 216.53 54672.62 88888.00 2015-02-24 06:13:37.000 055 12608.73 216.53 54672.62 88888.00 2015-02-24 06:13:37.125 055 12608.70 216.53 54672.60 88888.00 2015-02-24 06:13:37.250 055 12608.73 216.50 54672.57 88888.00 2015-02-24 06:13:37.375 055 12608.77 216.50 54672.57 88888.00 2015-02-24 06:13:37.500 055 12608.80 216.53 54672.53 88888.00 2015-02-24 06:13:37.625 055 12608.75 216.55 54672.53 88888.00 2015-02-24 06:13:37.750 055 12608.70 216.55 54672.53 88888.00 2015-02-24 06:13:37.875 055 12608.70 216.53 54672.50 88888.00 2015-02-24 06:13:38.000 055 12608.65 216.53 54672.50 88888.00 2015-02-24 06:13:38.125 055 12608.62 216.53 54672.50 88888.00 2015-02-24 06:13:38.250 055 12608.67 216.53 54672.47 88888.00 2015-02-24 06:13:38.375 055 12608.67 216.50 54672.47 88888.00 2015-02-24 06:13:38.500 055 12608.62 216.47 54672.47 88888.00 2015-02-24 06:13:38.625 055 12608.65 216.50 54672.45 88888.00 2015-02-24 06:13:38.750 055 12608.62 216.47 54672.45 88888.00 2015-02-24 06:13:38.875 055 12608.55 216.47 54672.43 88888.00 2015-02-24 06:13:39.000 055 12608.50 216.50 54672.40 88888.00 2015-02-24 06:13:39.125 055 12608.48 216.47 54672.43 88888.00 2015-02-24 06:13:39.250 055 12608.42 216.45 54672.43 88888.00 2015-02-24 06:13:39.375 055 12608.42 216.47 54672.43 88888.00 2015-02-24 06:13:39.500 055 12608.40 216.45 54672.43 88888.00 2015-02-24 06:13:39.625 055 12608.40 216.43 54672.43 88888.00 2015-02-24 06:13:39.750 055 12608.38 216.43 54672.40 88888.00 2015-02-24 06:13:39.875 055 12608.40 216.43 54672.38 88888.00 2015-02-24 06:13:40.000 055 12608.38 216.45 54672.35 88888.00 2015-02-24 06:13:40.125 055 12608.33 216.45 54672.40 88888.00 2015-02-24 06:13:40.250 055 12608.30 216.43 54672.40 88888.00 2015-02-24 06:13:40.375 055 12608.30 216.45 54672.38 88888.00 2015-02-24 06:13:40.500 055 12608.25 216.45 54672.35 88888.00 2015-02-24 06:13:40.625 055 12608.20 216.43 54672.32 88888.00 2015-02-24 06:13:40.750 055 12608.17 216.40 54672.30 88888.00 2015-02-24 06:13:40.875 055 12608.20 216.38 54672.30 88888.00 2015-02-24 06:13:41.000 055 12608.25 216.38 54672.30 88888.00 2015-02-24 06:13:41.125 055 12608.20 216.38 54672.28 88888.00 2015-02-24 06:13:41.250 055 12608.12 216.40 54672.28 88888.00 2015-02-24 06:13:41.375 055 12608.12 216.43 54672.28 88888.00 2015-02-24 06:13:41.500 055 12608.12 216.40 54672.25 88888.00 2015-02-24 06:13:41.625 055 12608.17 216.40 54672.25 88888.00 2015-02-24 06:13:41.750 055 12608.23 216.38 54672.25 88888.00 2015-02-24 06:13:41.875 055 12608.23 216.40 54672.25 88888.00 2015-02-24 06:13:42.000 055 12608.17 216.40 54672.22 88888.00 2015-02-24 06:13:42.125 055 12608.10 216.38 54672.20 88888.00 2015-02-24 06:13:42.250 055 12608.08 216.35 54672.20 88888.00 2015-02-24 06:13:42.375 055 12608.05 216.38 54672.20 88888.00 2015-02-24 06:13:42.500 055 12608.05 216.40 54672.22 88888.00 2015-02-24 06:13:42.625 055 12608.05 216.40 54672.22 88888.00 2015-02-24 06:13:42.750 055 12608.08 216.35 54672.20 88888.00 2015-02-24 06:13:42.875 055 12608.08 216.35 54672.18 88888.00 2015-02-24 06:13:43.000 055 12608.05 216.38 54672.18 88888.00 2015-02-24 06:13:43.125 055 12608.00 216.38 54672.15 88888.00 2015-02-24 06:13:43.250 055 12608.00 216.35 54672.15 88888.00 2015-02-24 06:13:43.375 055 12608.00 216.38 54672.12 88888.00 2015-02-24 06:13:43.500 055 12608.00 216.35 54672.12 88888.00 2015-02-24 06:13:43.625 055 12607.95 216.35 54672.10 88888.00 2015-02-24 06:13:43.750 055 12607.92 216.38 54672.07 88888.00 2015-02-24 06:13:43.875 055 12607.98 216.38 54672.05 88888.00 2015-02-24 06:13:44.000 055 12607.98 216.40 54672.07 88888.00 2015-02-24 06:13:44.125 055 12607.95 216.38 54672.12 88888.00 2015-02-24 06:13:44.250 055 12607.90 216.38 54672.05 88888.00 2015-02-24 06:13:44.375 055 12607.92 216.40 54672.05 88888.00 2015-02-24 06:13:44.500 055 12607.90 216.40 54672.05 88888.00 2015-02-24 06:13:44.625 055 12607.85 216.38 54672.07 88888.00 2015-02-24 06:13:44.750 055 12607.83 216.38 54672.05 88888.00 2015-02-24 06:13:44.875 055 12607.83 216.38 54672.03 88888.00 2015-02-24 06:13:45.000 055 12607.85 216.38 54672.00 88888.00 2015-02-24 06:13:45.125 055 12607.85 216.35 54671.97 88888.00 2015-02-24 06:13:45.250 055 12607.83 216.38 54671.97 88888.00 2015-02-24 06:13:45.375 055 12607.80 216.40 54671.97 88888.00 2015-02-24 06:13:45.500 055 12607.85 216.40 54671.95 88888.00 2015-02-24 06:13:45.625 055 12607.88 216.38 54671.95 88888.00 2015-02-24 06:13:45.750 055 12607.92 216.38 54671.95 88888.00 2015-02-24 06:13:45.875 055 12607.95 216.40 54671.95 88888.00 2015-02-24 06:13:46.000 055 12607.92 216.35 54671.93 88888.00 2015-02-24 06:13:46.125 055 12607.92 216.35 54671.88 88888.00 2015-02-24 06:13:46.250 055 12607.90 216.38 54671.88 88888.00 2015-02-24 06:13:46.375 055 12607.90 216.35 54671.88 88888.00 2015-02-24 06:13:46.500 055 12607.88 216.38 54671.88 88888.00 2015-02-24 06:13:46.625 055 12607.83 216.40 54671.90 88888.00 2015-02-24 06:13:46.750 055 12607.83 216.38 54671.88 88888.00 2015-02-24 06:13:46.875 055 12607.88 216.40 54671.80 88888.00 2015-02-24 06:13:47.000 055 12607.88 216.43 54671.78 88888.00 2015-02-24 06:13:47.125 055 12607.92 216.43 54671.80 88888.00 2015-02-24 06:13:47.250 055 12607.95 216.38 54671.80 88888.00 2015-02-24 06:13:47.375 055 12607.92 216.40 54671.80 88888.00 2015-02-24 06:13:47.500 055 12607.85 216.38 54671.78 88888.00 2015-02-24 06:13:47.625 055 12607.80 216.43 54671.80 88888.00 2015-02-24 06:13:47.750 055 12607.75 216.43 54671.80 88888.00 2015-02-24 06:13:47.875 055 12607.73 216.40 54671.80 88888.00 2015-02-24 06:13:48.000 055 12607.67 216.38 54671.78 88888.00 2015-02-24 06:13:48.125 055 12607.67 216.38 54671.78 88888.00 2015-02-24 06:13:48.250 055 12607.70 216.35 54671.75 88888.00 2015-02-24 06:13:48.375 055 12607.73 216.35 54671.72 88888.00 2015-02-24 06:13:48.500 055 12607.73 216.32 54671.72 88888.00 2015-02-24 06:13:48.625 055 12607.75 216.38 54671.70 88888.00 2015-02-24 06:13:48.750 055 12607.77 216.35 54671.68 88888.00 2015-02-24 06:13:48.875 055 12607.77 216.32 54671.70 88888.00 2015-02-24 06:13:49.000 055 12607.80 216.32 54671.68 88888.00 2015-02-24 06:13:49.125 055 12607.83 216.38 54671.68 88888.00 2015-02-24 06:13:49.250 055 12607.88 216.38 54671.70 88888.00 2015-02-24 06:13:49.375 055 12607.92 216.38 54671.65 88888.00 2015-02-24 06:13:49.500 055 12607.92 216.38 54671.65 88888.00 2015-02-24 06:13:49.625 055 12607.92 216.38 54671.62 88888.00 2015-02-24 06:13:49.750 055 12607.85 216.38 54671.60 88888.00 2015-02-24 06:13:49.875 055 12607.83 216.38 54671.57 88888.00 2015-02-24 06:13:50.000 055 12607.85 216.40 54671.57 88888.00 2015-02-24 06:13:50.125 055 12607.92 216.40 54671.55 88888.00 2015-02-24 06:13:50.250 055 12607.95 216.40 54671.55 88888.00 2015-02-24 06:13:50.375 055 12608.02 216.43 54671.53 88888.00 2015-02-24 06:13:50.500 055 12607.98 216.40 54671.53 88888.00 2015-02-24 06:13:50.625 055 12607.85 216.40 54671.50 88888.00 2015-02-24 06:13:50.750 055 12607.75 216.40 54671.43 88888.00 2015-02-24 06:13:50.875 055 12607.75 216.40 54671.47 88888.00 2015-02-24 06:13:51.000 055 12607.83 216.38 54671.47 88888.00 2015-02-24 06:13:51.125 055 12607.85 216.40 54671.45 88888.00 2015-02-24 06:13:51.250 055 12607.90 216.40 54671.43 88888.00 2015-02-24 06:13:51.375 055 12607.83 216.38 54671.43 88888.00 2015-02-24 06:13:51.500 055 12607.77 216.40 54671.38 88888.00 2015-02-24 06:13:51.625 055 12607.83 216.40 54671.38 88888.00 2015-02-24 06:13:51.750 055 12607.85 216.40 54671.38 88888.00 2015-02-24 06:13:51.875 055 12607.90 216.38 54671.40 88888.00 2015-02-24 06:13:52.000 055 12607.92 216.38 54671.38 88888.00 2015-02-24 06:13:52.125 055 12607.90 216.40 54671.38 88888.00 2015-02-24 06:13:52.250 055 12607.85 216.38 54671.35 88888.00 2015-02-24 06:13:52.375 055 12607.88 216.40 54671.32 88888.00 2015-02-24 06:13:52.500 055 12607.88 216.40 54671.28 88888.00 2015-02-24 06:13:52.625 055 12607.90 216.43 54671.32 88888.00 2015-02-24 06:13:52.750 055 12607.90 216.43 54671.30 88888.00 2015-02-24 06:13:52.875 055 12607.95 216.43 54671.30 88888.00 2015-02-24 06:13:53.000 055 12607.92 216.43 54671.28 88888.00 2015-02-24 06:13:53.125 055 12607.85 216.47 54671.30 88888.00 2015-02-24 06:13:53.250 055 12607.85 216.45 54671.30 88888.00 2015-02-24 06:13:53.375 055 12607.85 216.45 54671.25 88888.00 2015-02-24 06:13:53.500 055 12607.88 216.43 54671.22 88888.00 2015-02-24 06:13:53.625 055 12607.85 216.43 54671.25 88888.00 2015-02-24 06:13:53.750 055 12607.80 216.38 54671.22 88888.00 2015-02-24 06:13:53.875 055 12607.85 216.40 54671.22 88888.00 2015-02-24 06:13:54.000 055 12607.90 216.43 54671.22 88888.00 2015-02-24 06:13:54.125 055 12607.88 216.43 54671.22 88888.00 2015-02-24 06:13:54.250 055 12607.80 216.40 54671.18 88888.00 2015-02-24 06:13:54.375 055 12607.83 216.40 54671.18 88888.00 2015-02-24 06:13:54.500 055 12607.83 216.40 54671.20 88888.00 2015-02-24 06:13:54.625 055 12607.85 216.40 54671.18 88888.00 2015-02-24 06:13:54.750 055 12607.90 216.40 54671.15 88888.00 2015-02-24 06:13:54.875 055 12607.98 216.43 54671.15 88888.00 2015-02-24 06:13:55.000 055 12608.02 216.43 54671.12 88888.00 2015-02-24 06:13:55.125 055 12608.00 216.43 54671.12 88888.00 2015-02-24 06:13:55.250 055 12607.90 216.38 54671.12 88888.00 2015-02-24 06:13:55.375 055 12607.92 216.43 54671.12 88888.00 2015-02-24 06:13:55.500 055 12607.92 216.43 54671.10 88888.00 2015-02-24 06:13:55.625 055 12607.92 216.40 54671.07 88888.00 2015-02-24 06:13:55.750 055 12607.88 216.40 54671.07 88888.00 2015-02-24 06:13:55.875 055 12607.92 216.43 54671.05 88888.00 2015-02-24 06:13:56.000 055 12608.00 216.43 54671.03 88888.00 2015-02-24 06:13:56.125 055 12608.02 216.43 54671.05 88888.00 2015-02-24 06:13:56.250 055 12607.98 216.40 54671.05 88888.00 2015-02-24 06:13:56.375 055 12607.98 216.40 54671.03 88888.00 2015-02-24 06:13:56.500 055 12607.98 216.40 54671.03 88888.00 2015-02-24 06:13:56.625 055 12607.95 216.43 54671.00 88888.00 2015-02-24 06:13:56.750 055 12607.95 216.43 54671.00 88888.00 2015-02-24 06:13:56.875 055 12607.92 216.40 54670.97 88888.00 2015-02-24 06:13:57.000 055 12607.95 216.38 54670.97 88888.00 2015-02-24 06:13:57.125 055 12607.98 216.38 54670.97 88888.00 2015-02-24 06:13:57.250 055 12608.00 216.35 54670.97 88888.00 2015-02-24 06:13:57.375 055 12608.08 216.35 54670.97 88888.00 2015-02-24 06:13:57.500 055 12608.05 216.35 54670.93 88888.00 2015-02-24 06:13:57.625 055 12608.02 216.35 54670.93 88888.00 2015-02-24 06:13:57.750 055 12608.10 216.35 54670.90 88888.00 2015-02-24 06:13:57.875 055 12608.15 216.35 54670.88 88888.00 2015-02-24 06:13:58.000 055 12608.17 216.32 54670.85 88888.00 2015-02-24 06:13:58.125 055 12608.15 216.32 54670.88 88888.00 2015-02-24 06:13:58.250 055 12608.12 216.32 54670.85 88888.00 2015-02-24 06:13:58.375 055 12608.05 216.35 54670.85 88888.00 2015-02-24 06:13:58.500 055 12608.05 216.35 54670.85 88888.00 2015-02-24 06:13:58.625 055 12608.12 216.38 54670.85 88888.00 2015-02-24 06:13:58.750 055 12608.10 216.38 54670.85 88888.00 2015-02-24 06:13:58.875 055 12608.05 216.40 54670.85 88888.00 2015-02-24 06:13:59.000 055 12608.05 216.43 54670.80 88888.00 2015-02-24 06:13:59.125 055 12608.08 216.43 54670.80 88888.00 2015-02-24 06:13:59.250 055 12608.05 216.40 54670.78 88888.00 2015-02-24 06:13:59.375 055 12608.05 216.43 54670.78 88888.00 2015-02-24 06:13:59.500 055 12608.10 216.43 54670.78 88888.00 2015-02-24 06:13:59.625 055 12608.17 216.45 54670.75 88888.00 2015-02-24 06:13:59.750 055 12608.20 216.43 54670.72 88888.00 2015-02-24 06:13:59.875 055 12608.20 216.38 54670.75 88888.00 2015-02-24 06:14:00.000 055 12608.25 216.40 54670.72 88888.00 2015-02-24 06:14:00.125 055 12608.27 216.40 54670.72 88888.00 2015-02-24 06:14:00.250 055 12608.23 216.40 54670.70 88888.00 2015-02-24 06:14:00.375 055 12608.23 216.40 54670.70 88888.00 2015-02-24 06:14:00.500 055 12608.23 216.43 54670.68 88888.00 2015-02-24 06:14:00.625 055 12608.27 216.45 54670.68 88888.00 2015-02-24 06:14:00.750 055 12608.27 216.45 54670.65 88888.00 2015-02-24 06:14:00.875 055 12608.27 216.43 54670.65 88888.00 2015-02-24 06:14:01.000 055 12608.30 216.43 54670.62 88888.00 2015-02-24 06:14:01.125 055 12608.33 216.45 54670.62 88888.00 2015-02-24 06:14:01.250 055 12608.25 216.47 54670.62 88888.00 2015-02-24 06:14:01.375 055 12608.33 216.45 54670.60 88888.00 2015-02-24 06:14:01.500 055 12608.33 216.47 54670.57 88888.00 2015-02-24 06:14:01.625 055 12608.40 216.45 54670.57 88888.00 2015-02-24 06:14:01.750 055 12608.40 216.47 54670.57 88888.00 2015-02-24 06:14:01.875 055 12608.40 216.53 54670.55 88888.00 2015-02-24 06:14:02.000 055 12608.38 216.53 54670.50 88888.00 2015-02-24 06:14:02.125 055 12608.33 216.53 54670.53 88888.00 2015-02-24 06:14:02.250 055 12608.33 216.55 54670.50 88888.00 2015-02-24 06:14:02.375 055 12608.38 216.55 54670.47 88888.00 2015-02-24 06:14:02.500 055 12608.40 216.55 54670.45 88888.00 2015-02-24 06:14:02.625 055 12608.42 216.57 54670.47 88888.00 2015-02-24 06:14:02.750 055 12608.48 216.57 54670.47 88888.00 2015-02-24 06:14:02.875 055 12608.52 216.60 54670.45 88888.00 2015-02-24 06:14:03.000 055 12608.50 216.62 54670.45 88888.00 2015-02-24 06:14:03.125 055 12608.50 216.62 54670.43 88888.00 2015-02-24 06:14:03.250 055 12608.52 216.62 54670.43 88888.00 2015-02-24 06:14:03.375 055 12608.60 216.65 54670.43 88888.00 2015-02-24 06:14:03.500 055 12608.60 216.62 54670.40 88888.00 2015-02-24 06:14:03.625 055 12608.52 216.62 54670.38 88888.00 2015-02-24 06:14:03.750 055 12608.50 216.68 54670.38 88888.00 2015-02-24 06:14:03.875 055 12608.52 216.65 54670.35 88888.00 2015-02-24 06:14:04.000 055 12608.52 216.62 54670.32 88888.00 2015-02-24 06:14:04.125 055 12608.55 216.60 54670.30 88888.00 2015-02-24 06:14:04.250 055 12608.60 216.60 54670.30 88888.00 2015-02-24 06:14:04.375 055 12608.62 216.65 54670.30 88888.00 2015-02-24 06:14:04.500 055 12608.60 216.65 54670.28 88888.00 2015-02-24 06:14:04.625 055 12608.60 216.65 54670.25 88888.00 2015-02-24 06:14:04.750 055 12608.67 216.70 54670.28 88888.00 2015-02-24 06:14:04.875 055 12608.67 216.70 54670.28 88888.00 2015-02-24 06:14:05.000 055 12608.65 216.68 54670.22 88888.00 2015-02-24 06:14:05.125 055 12608.62 216.72 54670.22 88888.00 2015-02-24 06:14:05.250 055 12608.67 216.70 54670.25 88888.00 2015-02-24 06:14:05.375 055 12608.67 216.68 54670.20 88888.00 2015-02-24 06:14:05.500 055 12608.70 216.70 54670.20 88888.00 2015-02-24 06:14:05.625 055 12608.70 216.70 54670.20 88888.00 2015-02-24 06:14:05.750 055 12608.70 216.72 54670.18 88888.00 2015-02-24 06:14:05.875 055 12608.77 216.75 54670.18 88888.00 2015-02-24 06:14:06.000 055 12608.80 216.72 54670.15 88888.00 2015-02-24 06:14:06.125 055 12608.80 216.75 54670.12 88888.00 2015-02-24 06:14:06.250 055 12608.77 216.78 54670.15 88888.00 2015-02-24 06:14:06.375 055 12608.85 216.80 54670.15 88888.00 2015-02-24 06:14:06.500 055 12608.85 216.80 54670.15 88888.00 2015-02-24 06:14:06.625 055 12608.83 216.78 54670.10 88888.00 2015-02-24 06:14:06.750 055 12608.85 216.78 54670.07 88888.00 2015-02-24 06:14:06.875 055 12608.88 216.80 54670.10 88888.00 2015-02-24 06:14:07.000 055 12608.88 216.82 54670.07 88888.00 2015-02-24 06:14:07.125 055 12608.88 216.82 54670.07 88888.00 2015-02-24 06:14:07.250 055 12608.95 216.80 54670.03 88888.00 2015-02-24 06:14:07.375 055 12608.92 216.78 54670.03 88888.00 2015-02-24 06:14:07.500 055 12608.90 216.80 54670.03 88888.00 2015-02-24 06:14:07.625 055 12608.92 216.82 54670.03 88888.00 2015-02-24 06:14:07.750 055 12608.90 216.85 54670.00 88888.00 2015-02-24 06:14:07.875 055 12608.98 216.88 54670.00 88888.00 2015-02-24 06:14:08.000 055 12608.95 216.85 54669.93 88888.00 2015-02-24 06:14:08.125 055 12608.95 216.82 54669.95 88888.00 2015-02-24 06:14:08.250 055 12608.95 216.85 54669.95 88888.00 2015-02-24 06:14:08.375 055 12608.90 216.85 54669.95 88888.00 2015-02-24 06:14:08.500 055 12608.95 216.85 54669.95 88888.00 2015-02-24 06:14:08.625 055 12609.02 216.85 54669.93 88888.00 2015-02-24 06:14:08.750 055 12608.98 216.85 54669.93 88888.00 2015-02-24 06:14:08.875 055 12609.00 216.88 54669.90 88888.00 2015-02-24 06:14:09.000 055 12609.05 216.88 54669.85 88888.00 2015-02-24 06:14:09.125 055 12609.12 216.88 54669.85 88888.00 2015-02-24 06:14:09.250 055 12609.08 216.88 54669.82 88888.00 2015-02-24 06:14:09.375 055 12609.08 216.88 54669.82 88888.00 2015-02-24 06:14:09.500 055 12609.08 216.85 54669.85 88888.00 2015-02-24 06:14:09.625 055 12609.12 216.82 54669.82 88888.00 2015-02-24 06:14:09.750 055 12609.15 216.82 54669.80 88888.00 2015-02-24 06:14:09.875 055 12609.15 216.82 54669.80 88888.00 2015-02-24 06:14:10.000 055 12609.12 216.85 54669.75 88888.00 2015-02-24 06:14:10.125 055 12609.25 216.88 54669.80 88888.00 2015-02-24 06:14:10.250 055 12609.25 216.88 54669.78 88888.00 2015-02-24 06:14:10.375 055 12609.25 216.90 54669.75 88888.00 2015-02-24 06:14:10.500 055 12609.25 216.93 54669.72 88888.00 2015-02-24 06:14:10.625 055 12609.27 216.88 54669.72 88888.00 2015-02-24 06:14:10.750 055 12609.27 216.82 54669.70 88888.00 2015-02-24 06:14:10.875 055 12609.27 216.85 54669.68 88888.00 2015-02-24 06:14:11.000 055 12609.30 216.88 54669.65 88888.00 2015-02-24 06:14:11.125 055 12609.30 216.90 54669.70 88888.00 2015-02-24 06:14:11.250 055 12609.27 216.93 54669.70 88888.00 2015-02-24 06:14:11.375 055 12609.35 216.95 54669.72 88888.00 2015-02-24 06:14:11.500 055 12609.40 216.95 54669.70 88888.00 2015-02-24 06:14:11.625 055 12609.42 216.95 54669.68 88888.00 2015-02-24 06:14:11.750 055 12609.42 216.93 54669.65 88888.00 2015-02-24 06:14:11.875 055 12609.40 216.95 54669.65 88888.00 2015-02-24 06:14:12.000 055 12609.35 216.95 54669.62 88888.00 2015-02-24 06:14:12.125 055 12609.38 216.95 54669.65 88888.00 2015-02-24 06:14:12.250 055 12609.45 216.93 54669.60 88888.00 2015-02-24 06:14:12.375 055 12609.45 216.90 54669.57 88888.00 2015-02-24 06:14:12.500 055 12609.42 216.88 54669.55 88888.00 2015-02-24 06:14:12.625 055 12609.42 216.93 54669.55 88888.00 2015-02-24 06:14:12.750 055 12609.48 216.95 54669.55 88888.00 2015-02-24 06:14:12.875 055 12609.50 216.97 54669.55 88888.00 2015-02-24 06:14:13.000 055 12609.48 216.97 54669.55 88888.00 2015-02-24 06:14:13.125 055 12609.48 217.00 54669.55 88888.00 2015-02-24 06:14:13.250 055 12609.55 217.00 54669.53 88888.00 2015-02-24 06:14:13.375 055 12609.60 217.00 54669.50 88888.00 2015-02-24 06:14:13.500 055 12609.60 217.00 54669.47 88888.00 2015-02-24 06:14:13.625 055 12609.60 217.00 54669.47 88888.00 2015-02-24 06:14:13.750 055 12609.60 217.00 54669.45 88888.00 2015-02-24 06:14:13.875 055 12609.62 217.00 54669.45 88888.00 2015-02-24 06:14:14.000 055 12609.65 217.00 54669.40 88888.00 2015-02-24 06:14:14.125 055 12609.65 217.05 54669.43 88888.00 2015-02-24 06:14:14.250 055 12609.62 217.05 54669.43 88888.00 2015-02-24 06:14:14.375 055 12609.65 217.07 54669.43 88888.00 2015-02-24 06:14:14.500 055 12609.73 217.07 54669.40 88888.00 2015-02-24 06:14:14.625 055 12609.75 217.10 54669.38 88888.00 2015-02-24 06:14:14.750 055 12609.80 217.12 54669.38 88888.00 2015-02-24 06:14:14.875 055 12609.80 217.12 54669.38 88888.00 2015-02-24 06:14:15.000 055 12609.80 217.15 54669.32 88888.00 2015-02-24 06:14:15.125 055 12609.80 217.12 54669.30 88888.00 2015-02-24 06:14:15.250 055 12609.83 217.12 54669.30 88888.00 2015-02-24 06:14:15.375 055 12609.88 217.15 54669.32 88888.00 2015-02-24 06:14:15.500 055 12609.92 217.15 54669.32 88888.00 2015-02-24 06:14:15.625 055 12609.98 217.15 54669.28 88888.00 2015-02-24 06:14:15.750 055 12609.98 217.15 54669.28 88888.00 2015-02-24 06:14:15.875 055 12610.00 217.18 54669.28 88888.00 2015-02-24 06:14:16.000 055 12610.02 217.20 54669.25 88888.00 2015-02-24 06:14:16.125 055 12610.02 217.20 54669.22 88888.00 2015-02-24 06:14:16.250 055 12610.02 217.18 54669.22 88888.00 2015-02-24 06:14:16.375 055 12610.10 217.20 54669.20 88888.00 2015-02-24 06:14:16.500 055 12610.12 217.22 54669.20 88888.00 2015-02-24 06:14:16.625 055 12610.12 217.20 54669.20 88888.00 2015-02-24 06:14:16.750 055 12610.20 217.18 54669.18 88888.00 2015-02-24 06:14:16.875 055 12610.15 217.20 54669.18 88888.00 2015-02-24 06:14:17.000 055 12610.10 217.25 54669.15 88888.00 2015-02-24 06:14:17.125 055 12610.05 217.20 54669.18 88888.00 2015-02-24 06:14:17.250 055 12610.05 217.20 54669.15 88888.00 2015-02-24 06:14:17.375 055 12610.10 217.25 54669.15 88888.00 2015-02-24 06:14:17.500 055 12610.17 217.25 54669.12 88888.00 2015-02-24 06:14:17.625 055 12610.23 217.28 54669.12 88888.00 2015-02-24 06:14:17.750 055 12610.25 217.25 54669.10 88888.00 2015-02-24 06:14:17.875 055 12610.27 217.28 54669.07 88888.00 2015-02-24 06:14:18.000 055 12610.30 217.28 54669.07 88888.00 2015-02-24 06:14:18.125 055 12610.27 217.30 54669.10 88888.00 2015-02-24 06:14:18.250 055 12610.27 217.30 54669.10 88888.00 2015-02-24 06:14:18.375 055 12610.25 217.30 54669.05 88888.00 2015-02-24 06:14:18.500 055 12610.25 217.28 54669.05 88888.00 2015-02-24 06:14:18.625 055 12610.25 217.28 54669.03 88888.00 2015-02-24 06:14:18.750 055 12610.30 217.30 54669.00 88888.00 2015-02-24 06:14:18.875 055 12610.33 217.35 54668.97 88888.00 2015-02-24 06:14:19.000 055 12610.40 217.32 54668.97 88888.00 2015-02-24 06:14:19.125 055 12610.45 217.32 54668.97 88888.00 2015-02-24 06:14:19.250 055 12610.42 217.35 54668.97 88888.00 2015-02-24 06:14:19.375 055 12610.45 217.32 54668.97 88888.00 2015-02-24 06:14:19.500 055 12610.48 217.35 54668.95 88888.00 2015-02-24 06:14:19.625 055 12610.50 217.35 54668.93 88888.00 2015-02-24 06:14:19.750 055 12610.50 217.38 54668.93 88888.00 2015-02-24 06:14:19.875 055 12610.48 217.35 54668.90 88888.00 2015-02-24 06:14:20.000 055 12610.52 217.35 54668.88 88888.00 2015-02-24 06:14:20.125 055 12610.52 217.40 54668.90 88888.00 2015-02-24 06:14:20.250 055 12610.52 217.40 54668.88 88888.00 2015-02-24 06:14:20.375 055 12610.52 217.40 54668.88 88888.00 2015-02-24 06:14:20.500 055 12610.55 217.43 54668.85 88888.00 2015-02-24 06:14:20.625 055 12610.55 217.40 54668.85 88888.00 2015-02-24 06:14:20.750 055 12610.58 217.40 54668.85 88888.00 2015-02-24 06:14:20.875 055 12610.58 217.40 54668.88 88888.00 2015-02-24 06:14:21.000 055 12610.60 217.43 54668.82 88888.00 2015-02-24 06:14:21.125 055 12610.58 217.43 54668.85 88888.00 2015-02-24 06:14:21.250 055 12610.52 217.40 54668.82 88888.00 2015-02-24 06:14:21.375 055 12610.65 217.38 54668.82 88888.00 2015-02-24 06:14:21.500 055 12610.67 217.43 54668.82 88888.00 2015-02-24 06:14:21.625 055 12610.60 217.40 54668.82 88888.00 2015-02-24 06:14:21.750 055 12610.60 217.40 54668.82 88888.00 2015-02-24 06:14:21.875 055 12610.70 217.43 54668.80 88888.00 2015-02-24 06:14:22.000 055 12610.75 217.45 54668.78 88888.00 2015-02-24 06:14:22.125 055 12610.73 217.45 54668.78 88888.00 2015-02-24 06:14:22.250 055 12610.75 217.45 54668.80 88888.00 2015-02-24 06:14:22.375 055 12610.75 217.47 54668.80 88888.00 2015-02-24 06:14:22.500 055 12610.75 217.47 54668.78 88888.00 2015-02-24 06:14:22.625 055 12610.80 217.47 54668.75 88888.00 2015-02-24 06:14:22.750 055 12610.80 217.47 54668.72 88888.00 2015-02-24 06:14:22.875 055 12610.77 217.47 54668.70 88888.00 2015-02-24 06:14:23.000 055 12610.73 217.47 54668.68 88888.00 2015-02-24 06:14:23.125 055 12610.77 217.47 54668.68 88888.00 2015-02-24 06:14:23.250 055 12610.80 217.47 54668.68 88888.00 2015-02-24 06:14:23.375 055 12610.77 217.47 54668.65 88888.00 2015-02-24 06:14:23.500 055 12610.80 217.50 54668.65 88888.00 2015-02-24 06:14:23.625 055 12610.90 217.50 54668.68 88888.00 2015-02-24 06:14:23.750 055 12610.92 217.50 54668.65 88888.00 2015-02-24 06:14:23.875 055 12610.95 217.47 54668.62 88888.00 2015-02-24 06:14:24.000 055 12610.98 217.47 54668.62 88888.00 2015-02-24 06:14:24.125 055 12611.00 217.45 54668.60 88888.00 2015-02-24 06:14:24.250 055 12611.00 217.50 54668.62 88888.00 2015-02-24 06:14:24.375 055 12610.98 217.50 54668.57 88888.00 2015-02-24 06:14:24.500 055 12610.95 217.47 54668.57 88888.00 2015-02-24 06:14:24.625 055 12611.00 217.50 54668.57 88888.00 2015-02-24 06:14:24.750 055 12611.00 217.50 54668.55 88888.00 2015-02-24 06:14:24.875 055 12611.05 217.53 54668.55 88888.00 2015-02-24 06:14:25.000 055 12611.10 217.53 54668.55 88888.00 2015-02-24 06:14:25.125 055 12611.15 217.53 54668.55 88888.00 2015-02-24 06:14:25.250 055 12611.25 217.53 54668.55 88888.00 2015-02-24 06:14:25.375 055 12611.27 217.53 54668.53 88888.00 2015-02-24 06:14:25.500 055 12611.20 217.50 54668.50 88888.00 2015-02-24 06:14:25.625 055 12611.17 217.50 54668.50 88888.00 2015-02-24 06:14:25.750 055 12611.20 217.50 54668.53 88888.00 2015-02-24 06:14:25.875 055 12611.23 217.50 54668.45 88888.00 2015-02-24 06:14:26.000 055 12611.25 217.53 54668.45 88888.00 2015-02-24 06:14:26.125 055 12611.33 217.53 54668.45 88888.00 2015-02-24 06:14:26.250 055 12611.33 217.53 54668.45 88888.00 2015-02-24 06:14:26.375 055 12611.30 217.53 54668.43 88888.00 2015-02-24 06:14:26.500 055 12611.27 217.60 54668.43 88888.00 2015-02-24 06:14:26.625 055 12611.30 217.57 54668.43 88888.00 2015-02-24 06:14:26.750 055 12611.27 217.55 54668.38 88888.00 2015-02-24 06:14:26.875 055 12611.27 217.55 54668.38 88888.00 2015-02-24 06:14:27.000 055 12611.30 217.53 54668.38 88888.00 2015-02-24 06:14:27.125 055 12611.33 217.57 54668.40 88888.00 2015-02-24 06:14:27.250 055 12611.33 217.55 54668.40 88888.00 2015-02-24 06:14:27.375 055 12611.33 217.53 54668.35 88888.00 2015-02-24 06:14:27.500 055 12611.38 217.55 54668.35 88888.00 2015-02-24 06:14:27.625 055 12611.45 217.57 54668.35 88888.00 2015-02-24 06:14:27.750 055 12611.42 217.57 54668.32 88888.00 2015-02-24 06:14:27.875 055 12611.40 217.60 54668.30 88888.00 2015-02-24 06:14:28.000 055 12611.40 217.57 54668.30 88888.00 2015-02-24 06:14:28.125 055 12611.45 217.57 54668.28 88888.00 2015-02-24 06:14:28.250 055 12611.50 217.60 54668.30 88888.00 2015-02-24 06:14:28.375 055 12611.52 217.62 54668.32 88888.00 2015-02-24 06:14:28.500 055 12611.48 217.62 54668.30 88888.00 2015-02-24 06:14:28.625 055 12611.50 217.68 54668.30 88888.00 2015-02-24 06:14:28.750 055 12611.48 217.70 54668.30 88888.00 2015-02-24 06:14:28.875 055 12611.50 217.70 54668.30 88888.00 2015-02-24 06:14:29.000 055 12611.55 217.68 54668.28 88888.00 2015-02-24 06:14:29.125 055 12611.55 217.70 54668.25 88888.00 2015-02-24 06:14:29.250 055 12611.62 217.70 54668.28 88888.00 2015-02-24 06:14:29.375 055 12611.67 217.70 54668.25 88888.00 2015-02-24 06:14:29.500 055 12611.65 217.70 54668.22 88888.00 2015-02-24 06:14:29.625 055 12611.70 217.72 54668.20 88888.00 2015-02-24 06:14:29.750 055 12611.83 217.72 54668.18 88888.00 2015-02-24 06:14:29.875 055 12611.83 217.72 54668.15 88888.00 2015-02-24 06:14:30.000 055 12611.80 217.72 54668.12 88888.00 2015-02-24 06:14:30.125 055 12611.80 217.75 54668.12 88888.00 2015-02-24 06:14:30.250 055 12611.80 217.72 54668.12 88888.00 2015-02-24 06:14:30.375 055 12611.85 217.75 54668.10 88888.00 2015-02-24 06:14:30.500 055 12611.90 217.78 54668.10 88888.00 2015-02-24 06:14:30.625 055 12611.92 217.78 54668.07 88888.00 2015-02-24 06:14:30.750 055 12611.92 217.82 54668.10 88888.00 2015-02-24 06:14:30.875 055 12611.95 217.85 54668.10 88888.00 2015-02-24 06:14:31.000 055 12611.98 217.80 54668.07 88888.00 2015-02-24 06:14:31.125 055 12611.98 217.80 54668.05 88888.00 2015-02-24 06:14:31.250 055 12611.98 217.82 54668.03 88888.00 2015-02-24 06:14:31.375 055 12612.05 217.82 54668.00 88888.00 2015-02-24 06:14:31.500 055 12612.12 217.82 54668.03 88888.00 2015-02-24 06:14:31.625 055 12612.17 217.82 54668.03 88888.00 2015-02-24 06:14:31.750 055 12612.17 217.90 54668.00 88888.00 2015-02-24 06:14:31.875 055 12612.15 217.88 54668.00 88888.00 2015-02-24 06:14:32.000 055 12612.15 217.85 54668.00 88888.00 2015-02-24 06:14:32.125 055 12612.17 217.85 54668.03 88888.00 2015-02-24 06:14:32.250 055 12612.20 217.88 54668.00 88888.00 2015-02-24 06:14:32.375 055 12612.23 217.93 54667.97 88888.00 2015-02-24 06:14:32.500 055 12612.15 217.88 54667.93 88888.00 2015-02-24 06:14:32.625 055 12612.12 217.90 54667.93 88888.00 2015-02-24 06:14:32.750 055 12612.20 217.93 54667.93 88888.00 2015-02-24 06:14:32.875 055 12612.25 217.95 54667.95 88888.00 2015-02-24 06:14:33.000 055 12612.23 217.95 54667.93 88888.00 2015-02-24 06:14:33.125 055 12612.30 218.00 54667.93 88888.00 2015-02-24 06:14:33.250 055 12612.35 217.97 54667.90 88888.00 2015-02-24 06:14:33.375 055 12612.40 217.97 54667.90 88888.00 2015-02-24 06:14:33.500 055 12612.45 217.97 54667.90 88888.00 2015-02-24 06:14:33.625 055 12612.48 218.03 54667.88 88888.00 2015-02-24 06:14:33.750 055 12612.48 218.03 54667.88 88888.00 2015-02-24 06:14:33.875 055 12612.48 218.05 54667.85 88888.00 2015-02-24 06:14:34.000 055 12612.52 218.05 54667.85 88888.00 2015-02-24 06:14:34.125 055 12612.55 218.03 54667.82 88888.00 2015-02-24 06:14:34.250 055 12612.52 218.00 54667.82 88888.00 2015-02-24 06:14:34.375 055 12612.50 218.03 54667.80 88888.00 2015-02-24 06:14:34.500 055 12612.50 218.03 54667.78 88888.00 2015-02-24 06:14:34.625 055 12612.55 218.07 54667.78 88888.00 2015-02-24 06:14:34.750 055 12612.62 218.07 54667.75 88888.00 2015-02-24 06:14:34.875 055 12612.67 218.07 54667.72 88888.00 2015-02-24 06:14:35.000 055 12612.73 218.07 54667.72 88888.00 2015-02-24 06:14:35.125 055 12612.75 218.07 54667.72 88888.00 2015-02-24 06:14:35.250 055 12612.70 218.05 54667.70 88888.00 2015-02-24 06:14:35.375 055 12612.62 218.07 54667.68 88888.00 2015-02-24 06:14:35.500 055 12612.65 218.10 54667.70 88888.00 2015-02-24 06:14:35.625 055 12612.67 218.15 54667.70 88888.00 2015-02-24 06:14:35.750 055 12612.73 218.12 54667.68 88888.00 2015-02-24 06:14:35.875 055 12612.77 218.15 54667.68 88888.00 2015-02-24 06:14:36.000 055 12612.77 218.15 54667.65 88888.00 2015-02-24 06:14:36.125 055 12612.80 218.12 54667.62 88888.00 2015-02-24 06:14:36.250 055 12612.85 218.12 54667.68 88888.00 2015-02-24 06:14:36.375 055 12612.90 218.15 54667.62 88888.00 2015-02-24 06:14:36.500 055 12612.90 218.18 54667.60 88888.00 2015-02-24 06:14:36.625 055 12612.95 218.20 54667.60 88888.00 2015-02-24 06:14:36.750 055 12612.95 218.22 54667.57 88888.00 2015-02-24 06:14:36.875 055 12612.98 218.22 54667.57 88888.00 2015-02-24 06:14:37.000 055 12613.02 218.20 54667.57 88888.00 2015-02-24 06:14:37.125 055 12613.02 218.22 54667.57 88888.00 2015-02-24 06:14:37.250 055 12613.00 218.20 54667.55 88888.00 2015-02-24 06:14:37.375 055 12613.00 218.20 54667.55 88888.00 2015-02-24 06:14:37.500 055 12613.02 218.20 54667.53 88888.00 2015-02-24 06:14:37.625 055 12613.10 218.20 54667.53 88888.00 2015-02-24 06:14:37.750 055 12613.15 218.20 54667.53 88888.00 2015-02-24 06:14:37.875 055 12613.15 218.20 54667.53 88888.00 2015-02-24 06:14:38.000 055 12613.20 218.20 54667.47 88888.00 2015-02-24 06:14:38.125 055 12613.25 218.22 54667.47 88888.00 2015-02-24 06:14:38.250 055 12613.20 218.22 54667.47 88888.00 2015-02-24 06:14:38.375 055 12613.25 218.22 54667.45 88888.00 2015-02-24 06:14:38.500 055 12613.23 218.22 54667.40 88888.00 2015-02-24 06:14:38.625 055 12613.20 218.28 54667.40 88888.00 2015-02-24 06:14:38.750 055 12613.20 218.28 54667.40 88888.00 2015-02-24 06:14:38.875 055 12613.25 218.28 54667.40 88888.00 2015-02-24 06:14:39.000 055 12613.23 218.28 54667.40 88888.00 2015-02-24 06:14:39.125 055 12613.15 218.28 54667.38 88888.00 2015-02-24 06:14:39.250 055 12613.15 218.28 54667.35 88888.00 2015-02-24 06:14:39.375 055 12613.20 218.30 54667.32 88888.00 2015-02-24 06:14:39.500 055 12613.25 218.30 54667.32 88888.00 2015-02-24 06:14:39.625 055 12613.30 218.35 54667.32 88888.00 2015-02-24 06:14:39.750 055 12613.40 218.35 54667.32 88888.00 2015-02-24 06:14:39.875 055 12613.42 218.32 54667.32 88888.00 2015-02-24 06:14:40.000 055 12613.48 218.35 54667.30 88888.00 2015-02-24 06:14:40.125 055 12613.48 218.38 54667.28 88888.00 2015-02-24 06:14:40.250 055 12613.45 218.32 54667.30 88888.00 2015-02-24 06:14:40.375 055 12613.45 218.35 54667.30 88888.00 2015-02-24 06:14:40.500 055 12613.40 218.38 54667.25 88888.00 2015-02-24 06:14:40.625 055 12613.42 218.38 54667.25 88888.00 2015-02-24 06:14:40.750 055 12613.48 218.40 54667.25 88888.00 2015-02-24 06:14:40.875 055 12613.50 218.40 54667.25 88888.00 2015-02-24 06:14:41.000 055 12613.50 218.38 54667.22 88888.00 2015-02-24 06:14:41.125 055 12613.48 218.43 54667.20 88888.00 2015-02-24 06:14:41.250 055 12613.48 218.45 54667.22 88888.00 2015-02-24 06:14:41.375 055 12613.55 218.45 54667.22 88888.00 2015-02-24 06:14:41.500 055 12613.60 218.47 54667.22 88888.00 2015-02-24 06:14:41.625 055 12613.58 218.45 54667.20 88888.00 2015-02-24 06:14:41.750 055 12613.52 218.43 54667.18 88888.00 2015-02-24 06:14:41.875 055 12613.58 218.45 54667.18 88888.00 2015-02-24 06:14:42.000 055 12613.55 218.47 54667.20 88888.00 2015-02-24 06:14:42.125 055 12613.55 218.50 54667.18 88888.00 2015-02-24 06:14:42.250 055 12613.52 218.50 54667.15 88888.00 2015-02-24 06:14:42.375 055 12613.55 218.47 54667.12 88888.00 2015-02-24 06:14:42.500 055 12613.52 218.45 54667.12 88888.00 2015-02-24 06:14:42.625 055 12613.55 218.47 54667.10 88888.00 2015-02-24 06:14:42.750 055 12613.58 218.47 54667.12 88888.00 2015-02-24 06:14:42.875 055 12613.58 218.50 54667.12 88888.00 2015-02-24 06:14:43.000 055 12613.60 218.53 54667.10 88888.00 2015-02-24 06:14:43.125 055 12613.58 218.50 54667.07 88888.00 2015-02-24 06:14:43.250 055 12613.58 218.50 54667.07 88888.00 2015-02-24 06:14:43.375 055 12613.60 218.50 54667.10 88888.00 2015-02-24 06:14:43.500 055 12613.60 218.50 54667.10 88888.00 2015-02-24 06:14:43.625 055 12613.60 218.55 54667.07 88888.00 2015-02-24 06:14:43.750 055 12613.58 218.57 54667.05 88888.00 2015-02-24 06:14:43.875 055 12613.55 218.55 54667.05 88888.00 2015-02-24 06:14:44.000 055 12613.55 218.57 54667.03 88888.00 2015-02-24 06:14:44.125 055 12613.55 218.57 54667.03 88888.00 2015-02-24 06:14:44.250 055 12613.52 218.55 54667.03 88888.00 2015-02-24 06:14:44.375 055 12613.55 218.57 54667.03 88888.00 2015-02-24 06:14:44.500 055 12613.58 218.57 54667.03 88888.00 2015-02-24 06:14:44.625 055 12613.62 218.57 54667.00 88888.00 2015-02-24 06:14:44.750 055 12613.65 218.60 54666.97 88888.00 2015-02-24 06:14:44.875 055 12613.70 218.55 54667.00 88888.00 2015-02-24 06:14:45.000 055 12613.62 218.57 54666.93 88888.00 2015-02-24 06:14:45.125 055 12613.62 218.57 54666.93 88888.00 2015-02-24 06:14:45.250 055 12613.70 218.57 54666.93 88888.00 2015-02-24 06:14:45.375 055 12613.77 218.60 54666.93 88888.00 2015-02-24 06:14:45.500 055 12613.70 218.55 54666.93 88888.00 2015-02-24 06:14:45.625 055 12613.60 218.53 54666.90 88888.00 2015-02-24 06:14:45.750 055 12613.62 218.55 54666.90 88888.00 2015-02-24 06:14:45.875 055 12613.67 218.55 54666.88 88888.00 2015-02-24 06:14:46.000 055 12613.70 218.53 54666.85 88888.00 2015-02-24 06:14:46.125 055 12613.67 218.55 54666.90 88888.00 2015-02-24 06:14:46.250 055 12613.65 218.55 54666.90 88888.00 2015-02-24 06:14:46.375 055 12613.70 218.53 54666.85 88888.00 2015-02-24 06:14:46.500 055 12613.70 218.53 54666.88 88888.00 2015-02-24 06:14:46.625 055 12613.65 218.57 54666.90 88888.00 2015-02-24 06:14:46.750 055 12613.58 218.53 54666.88 88888.00 2015-02-24 06:14:46.875 055 12613.55 218.55 54666.82 88888.00 2015-02-24 06:14:47.000 055 12613.60 218.55 54666.82 88888.00 2015-02-24 06:14:47.125 055 12613.65 218.57 54666.80 88888.00 2015-02-24 06:14:47.250 055 12613.65 218.55 54666.82 88888.00 2015-02-24 06:14:47.375 055 12613.62 218.57 54666.82 88888.00 2015-02-24 06:14:47.500 055 12613.67 218.57 54666.82 88888.00 2015-02-24 06:14:47.625 055 12613.65 218.57 54666.82 88888.00 2015-02-24 06:14:47.750 055 12613.62 218.55 54666.82 88888.00 2015-02-24 06:14:47.875 055 12613.65 218.55 54666.80 88888.00 2015-02-24 06:14:48.000 055 12613.65 218.57 54666.78 88888.00 2015-02-24 06:14:48.125 055 12613.65 218.55 54666.78 88888.00 2015-02-24 06:14:48.250 055 12613.62 218.50 54666.78 88888.00 2015-02-24 06:14:48.375 055 12613.70 218.55 54666.80 88888.00 2015-02-24 06:14:48.500 055 12613.77 218.60 54666.82 88888.00 2015-02-24 06:14:48.625 055 12613.73 218.57 54666.78 88888.00 2015-02-24 06:14:48.750 055 12613.65 218.50 54666.78 88888.00 2015-02-24 06:14:48.875 055 12613.65 218.50 54666.75 88888.00 2015-02-24 06:14:49.000 055 12613.65 218.53 54666.75 88888.00 2015-02-24 06:14:49.125 055 12613.67 218.53 54666.75 88888.00 2015-02-24 06:14:49.250 055 12613.65 218.55 54666.78 88888.00 2015-02-24 06:14:49.375 055 12613.67 218.57 54666.78 88888.00 2015-02-24 06:14:49.500 055 12613.67 218.55 54666.80 88888.00 2015-02-24 06:14:49.625 055 12613.65 218.53 54666.80 88888.00 2015-02-24 06:14:49.750 055 12613.60 218.55 54666.75 88888.00 2015-02-24 06:14:49.875 055 12613.58 218.57 54666.75 88888.00 2015-02-24 06:14:50.000 055 12613.62 218.57 54666.70 88888.00 2015-02-24 06:14:50.125 055 12613.62 218.55 54666.70 88888.00 2015-02-24 06:14:50.250 055 12613.60 218.57 54666.70 88888.00 2015-02-24 06:14:50.375 055 12613.60 218.57 54666.68 88888.00 2015-02-24 06:14:50.500 055 12613.65 218.57 54666.65 88888.00 2015-02-24 06:14:50.625 055 12613.65 218.57 54666.68 88888.00 2015-02-24 06:14:50.750 055 12613.62 218.57 54666.70 88888.00 2015-02-24 06:14:50.875 055 12613.60 218.57 54666.68 88888.00 2015-02-24 06:14:51.000 055 12613.60 218.57 54666.68 88888.00 2015-02-24 06:14:51.125 055 12613.60 218.60 54666.68 88888.00 2015-02-24 06:14:51.250 055 12613.60 218.57 54666.68 88888.00 2015-02-24 06:14:51.375 055 12613.60 218.60 54666.68 88888.00 2015-02-24 06:14:51.500 055 12613.58 218.60 54666.68 88888.00 2015-02-24 06:14:51.625 055 12613.60 218.60 54666.68 88888.00 2015-02-24 06:14:51.750 055 12613.58 218.60 54666.65 88888.00 2015-02-24 06:14:51.875 055 12613.52 218.60 54666.62 88888.00 2015-02-24 06:14:52.000 055 12613.52 218.55 54666.62 88888.00 2015-02-24 06:14:52.125 055 12613.58 218.55 54666.65 88888.00 2015-02-24 06:14:52.250 055 12613.50 218.57 54666.62 88888.00 2015-02-24 06:14:52.375 055 12613.55 218.60 54666.62 88888.00 2015-02-24 06:14:52.500 055 12613.50 218.57 54666.60 88888.00 2015-02-24 06:14:52.625 055 12613.52 218.60 54666.62 88888.00 2015-02-24 06:14:52.750 055 12613.58 218.62 54666.65 88888.00 2015-02-24 06:14:52.875 055 12613.58 218.62 54666.65 88888.00 2015-02-24 06:14:53.000 055 12613.55 218.57 54666.62 88888.00 2015-02-24 06:14:53.125 055 12613.50 218.57 54666.60 88888.00 2015-02-24 06:14:53.250 055 12613.45 218.57 54666.60 88888.00 2015-02-24 06:14:53.375 055 12613.52 218.62 54666.60 88888.00 2015-02-24 06:14:53.500 055 12613.50 218.60 54666.55 88888.00 2015-02-24 06:14:53.625 055 12613.48 218.60 54666.57 88888.00 2015-02-24 06:14:53.750 055 12613.50 218.57 54666.55 88888.00 2015-02-24 06:14:53.875 055 12613.50 218.60 54666.55 88888.00 2015-02-24 06:14:54.000 055 12613.48 218.60 54666.55 88888.00 2015-02-24 06:14:54.125 055 12613.52 218.60 54666.55 88888.00 2015-02-24 06:14:54.250 055 12613.58 218.60 54666.55 88888.00 2015-02-24 06:14:54.375 055 12613.58 218.60 54666.55 88888.00 2015-02-24 06:14:54.500 055 12613.52 218.55 54666.53 88888.00 2015-02-24 06:14:54.625 055 12613.52 218.57 54666.50 88888.00 2015-02-24 06:14:54.750 055 12613.52 218.62 54666.50 88888.00 2015-02-24 06:14:54.875 055 12613.52 218.65 54666.50 88888.00 2015-02-24 06:14:55.000 055 12613.52 218.65 54666.47 88888.00 2015-02-24 06:14:55.125 055 12613.48 218.65 54666.50 88888.00 2015-02-24 06:14:55.250 055 12613.48 218.65 54666.47 88888.00 2015-02-24 06:14:55.375 055 12613.50 218.68 54666.50 88888.00 2015-02-24 06:14:55.500 055 12613.45 218.70 54666.50 88888.00 2015-02-24 06:14:55.625 055 12613.45 218.62 54666.50 88888.00 2015-02-24 06:14:55.750 055 12613.52 218.65 54666.47 88888.00 2015-02-24 06:14:55.875 055 12613.55 218.65 54666.47 88888.00 2015-02-24 06:14:56.000 055 12613.50 218.65 54666.47 88888.00 2015-02-24 06:14:56.125 055 12613.42 218.62 54666.45 88888.00 2015-02-24 06:14:56.250 055 12613.38 218.65 54666.45 88888.00 2015-02-24 06:14:56.375 055 12613.48 218.70 54666.45 88888.00 2015-02-24 06:14:56.500 055 12613.52 218.72 54666.43 88888.00 2015-02-24 06:14:56.625 055 12613.48 218.72 54666.43 88888.00 2015-02-24 06:14:56.750 055 12613.45 218.70 54666.43 88888.00 2015-02-24 06:14:56.875 055 12613.40 218.72 54666.43 88888.00 2015-02-24 06:14:57.000 055 12613.38 218.70 54666.43 88888.00 2015-02-24 06:14:57.125 055 12613.38 218.68 54666.40 88888.00 2015-02-24 06:14:57.250 055 12613.42 218.70 54666.40 88888.00 2015-02-24 06:14:57.375 055 12613.50 218.72 54666.38 88888.00 2015-02-24 06:14:57.500 055 12613.52 218.72 54666.40 88888.00 2015-02-24 06:14:57.625 055 12613.55 218.72 54666.38 88888.00 2015-02-24 06:14:57.750 055 12613.55 218.75 54666.38 88888.00 2015-02-24 06:14:57.875 055 12613.58 218.80 54666.40 88888.00 2015-02-24 06:14:58.000 055 12613.60 218.80 54666.35 88888.00 2015-02-24 06:14:58.125 055 12613.60 218.78 54666.38 88888.00 2015-02-24 06:14:58.250 055 12613.52 218.72 54666.35 88888.00 2015-02-24 06:14:58.375 055 12613.52 218.75 54666.35 88888.00 2015-02-24 06:14:58.500 055 12613.58 218.75 54666.35 88888.00 2015-02-24 06:14:58.625 055 12613.67 218.75 54666.35 88888.00 2015-02-24 06:14:58.750 055 12613.67 218.75 54666.35 88888.00 2015-02-24 06:14:58.875 055 12613.58 218.78 54666.32 88888.00 2015-02-24 06:14:59.000 055 12613.55 218.78 54666.32 88888.00 2015-02-24 06:14:59.125 055 12613.58 218.80 54666.32 88888.00 2015-02-24 06:14:59.250 055 12613.58 218.78 54666.32 88888.00 2015-02-24 06:14:59.375 055 12613.60 218.78 54666.32 88888.00 2015-02-24 06:14:59.500 055 12613.60 218.78 54666.32 88888.00 2015-02-24 06:14:59.625 055 12613.60 218.80 54666.30 88888.00 2015-02-24 06:14:59.750 055 12613.60 218.80 54666.25 88888.00 2015-02-24 06:14:59.875 055 12613.60 218.80 54666.25 88888.00 2015-02-24 06:15:00.000 055 12613.65 218.80 54666.25 88888.00 2015-02-24 06:15:00.125 055 12613.60 218.82 54666.25 88888.00 2015-02-24 06:15:00.250 055 12613.58 218.82 54666.28 88888.00 2015-02-24 06:15:00.375 055 12613.62 218.88 54666.25 88888.00 2015-02-24 06:15:00.500 055 12613.65 218.88 54666.25 88888.00 2015-02-24 06:15:00.625 055 12613.70 218.88 54666.20 88888.00 2015-02-24 06:15:00.750 055 12613.67 218.85 54666.20 88888.00 2015-02-24 06:15:00.875 055 12613.67 218.85 54666.22 88888.00 2015-02-24 06:15:01.000 055 12613.62 218.85 54666.20 88888.00 2015-02-24 06:15:01.125 055 12613.65 218.88 54666.18 88888.00 2015-02-24 06:15:01.250 055 12613.62 218.93 54666.20 88888.00 2015-02-24 06:15:01.375 055 12613.67 218.95 54666.18 88888.00 2015-02-24 06:15:01.500 055 12613.67 218.93 54666.18 88888.00 2015-02-24 06:15:01.625 055 12613.65 218.90 54666.18 88888.00 2015-02-24 06:15:01.750 055 12613.62 218.95 54666.15 88888.00 2015-02-24 06:15:01.875 055 12613.62 218.95 54666.15 88888.00 2015-02-24 06:15:02.000 055 12613.65 219.00 54666.15 88888.00 2015-02-24 06:15:02.125 055 12613.70 219.03 54666.18 88888.00 2015-02-24 06:15:02.250 055 12613.75 218.97 54666.15 88888.00 2015-02-24 06:15:02.375 055 12613.70 219.00 54666.12 88888.00 2015-02-24 06:15:02.500 055 12613.73 219.03 54666.07 88888.00 2015-02-24 06:15:02.625 055 12613.75 219.07 54666.10 88888.00 2015-02-24 06:15:02.750 055 12613.75 219.05 54666.12 88888.00 2015-02-24 06:15:02.875 055 12613.73 219.05 54666.10 88888.00 2015-02-24 06:15:03.000 055 12613.67 219.05 54666.05 88888.00 2015-02-24 06:15:03.125 055 12613.67 219.05 54666.07 88888.00 2015-02-24 06:15:03.250 055 12613.70 219.05 54666.07 88888.00 2015-02-24 06:15:03.375 055 12613.73 219.05 54666.07 88888.00 2015-02-24 06:15:03.500 055 12613.75 219.07 54666.05 88888.00 2015-02-24 06:15:03.625 055 12613.70 219.07 54666.05 88888.00 2015-02-24 06:15:03.750 055 12613.73 219.12 54666.05 88888.00 2015-02-24 06:15:03.875 055 12613.75 219.12 54666.05 88888.00 2015-02-24 06:15:04.000 055 12613.75 219.12 54666.00 88888.00 2015-02-24 06:15:04.125 055 12613.65 219.15 54666.00 88888.00 2015-02-24 06:15:04.250 055 12613.67 219.18 54666.00 88888.00 2015-02-24 06:15:04.375 055 12613.73 219.22 54666.00 88888.00 2015-02-24 06:15:04.500 055 12613.83 219.22 54666.00 88888.00 2015-02-24 06:15:04.625 055 12613.80 219.25 54666.00 88888.00 2015-02-24 06:15:04.750 055 12613.75 219.28 54666.00 88888.00 2015-02-24 06:15:04.875 055 12613.77 219.30 54666.00 88888.00 2015-02-24 06:15:05.000 055 12613.83 219.30 54665.97 88888.00 2015-02-24 06:15:05.125 055 12613.77 219.30 54665.95 88888.00 2015-02-24 06:15:05.250 055 12613.75 219.28 54665.95 88888.00 2015-02-24 06:15:05.375 055 12613.77 219.28 54665.95 88888.00 2015-02-24 06:15:05.500 055 12613.80 219.30 54665.95 88888.00 2015-02-24 06:15:05.625 055 12613.80 219.30 54665.95 88888.00 2015-02-24 06:15:05.750 055 12613.88 219.30 54665.93 88888.00 2015-02-24 06:15:05.875 055 12613.90 219.32 54665.93 88888.00 2015-02-24 06:15:06.000 055 12613.88 219.32 54665.88 88888.00 2015-02-24 06:15:06.125 055 12613.85 219.32 54665.88 88888.00 2015-02-24 06:15:06.250 055 12613.85 219.32 54665.88 88888.00 2015-02-24 06:15:06.375 055 12613.88 219.35 54665.85 88888.00 2015-02-24 06:15:06.500 055 12613.85 219.38 54665.88 88888.00 2015-02-24 06:15:06.625 055 12613.85 219.40 54665.88 88888.00 2015-02-24 06:15:06.750 055 12613.85 219.45 54665.85 88888.00 2015-02-24 06:15:06.875 055 12613.88 219.45 54665.82 88888.00 2015-02-24 06:15:07.000 055 12613.92 219.43 54665.82 88888.00 2015-02-24 06:15:07.125 055 12613.90 219.43 54665.80 88888.00 2015-02-24 06:15:07.250 055 12613.88 219.47 54665.80 88888.00 2015-02-24 06:15:07.375 055 12613.92 219.50 54665.80 88888.00 2015-02-24 06:15:07.500 055 12613.90 219.50 54665.78 88888.00 2015-02-24 06:15:07.625 055 12613.77 219.50 54665.78 88888.00 2015-02-24 06:15:07.750 055 12613.80 219.53 54665.78 88888.00 2015-02-24 06:15:07.875 055 12613.85 219.53 54665.75 88888.00 2015-02-24 06:15:08.000 055 12613.88 219.55 54665.72 88888.00 2015-02-24 06:15:08.125 055 12613.92 219.55 54665.72 88888.00 2015-02-24 06:15:08.250 055 12613.85 219.57 54665.72 88888.00 2015-02-24 06:15:08.375 055 12613.83 219.60 54665.72 88888.00 2015-02-24 06:15:08.500 055 12613.85 219.60 54665.70 88888.00 2015-02-24 06:15:08.625 055 12613.95 219.62 54665.68 88888.00 2015-02-24 06:15:08.750 055 12613.92 219.65 54665.68 88888.00 2015-02-24 06:15:08.875 055 12613.88 219.62 54665.68 88888.00 2015-02-24 06:15:09.000 055 12613.88 219.68 54665.65 88888.00 2015-02-24 06:15:09.125 055 12613.85 219.70 54665.65 88888.00 2015-02-24 06:15:09.250 055 12613.83 219.75 54665.62 88888.00 2015-02-24 06:15:09.375 055 12613.83 219.75 54665.65 88888.00 2015-02-24 06:15:09.500 055 12613.90 219.72 54665.65 88888.00 2015-02-24 06:15:09.625 055 12613.88 219.72 54665.62 88888.00 2015-02-24 06:15:09.750 055 12613.90 219.75 54665.60 88888.00 2015-02-24 06:15:09.875 055 12613.90 219.78 54665.60 88888.00 2015-02-24 06:15:10.000 055 12613.92 219.78 54665.62 88888.00 2015-02-24 06:15:10.125 055 12614.00 219.82 54665.62 88888.00 2015-02-24 06:15:10.250 055 12613.98 219.82 54665.60 88888.00 2015-02-24 06:15:10.375 055 12613.92 219.82 54665.55 88888.00 2015-02-24 06:15:10.500 055 12613.90 219.88 54665.55 88888.00 2015-02-24 06:15:10.625 055 12614.00 219.90 54665.57 88888.00 2015-02-24 06:15:10.750 055 12614.00 219.90 54665.55 88888.00 2015-02-24 06:15:10.875 055 12613.95 219.90 54665.53 88888.00 2015-02-24 06:15:11.000 055 12613.92 219.90 54665.50 88888.00 2015-02-24 06:15:11.125 055 12613.92 219.93 54665.53 88888.00 2015-02-24 06:15:11.250 055 12613.95 219.97 54665.50 88888.00 2015-02-24 06:15:11.375 055 12614.05 219.97 54665.47 88888.00 2015-02-24 06:15:11.500 055 12614.02 220.00 54665.40 88888.00 2015-02-24 06:15:11.625 055 12614.02 220.00 54665.43 88888.00 2015-02-24 06:15:11.750 055 12614.05 220.00 54665.43 88888.00 2015-02-24 06:15:11.875 055 12614.08 220.03 54665.43 88888.00 2015-02-24 06:15:12.000 055 12614.08 220.07 54665.43 88888.00 2015-02-24 06:15:12.125 055 12614.08 220.07 54665.40 88888.00 2015-02-24 06:15:12.250 055 12614.10 220.10 54665.43 88888.00 2015-02-24 06:15:12.375 055 12614.15 220.12 54665.40 88888.00 2015-02-24 06:15:12.500 055 12614.15 220.12 54665.38 88888.00 2015-02-24 06:15:12.625 055 12614.17 220.15 54665.32 88888.00 2015-02-24 06:15:12.750 055 12614.17 220.15 54665.32 88888.00 2015-02-24 06:15:12.875 055 12614.23 220.15 54665.35 88888.00 2015-02-24 06:15:13.000 055 12614.27 220.15 54665.32 88888.00 2015-02-24 06:15:13.125 055 12614.23 220.18 54665.32 88888.00 2015-02-24 06:15:13.250 055 12614.17 220.15 54665.30 88888.00 2015-02-24 06:15:13.375 055 12614.20 220.20 54665.30 88888.00 2015-02-24 06:15:13.500 055 12614.23 220.22 54665.30 88888.00 2015-02-24 06:15:13.625 055 12614.20 220.25 54665.28 88888.00 2015-02-24 06:15:13.750 055 12614.15 220.25 54665.28 88888.00 2015-02-24 06:15:13.875 055 12614.25 220.28 54665.25 88888.00 2015-02-24 06:15:14.000 055 12614.35 220.30 54665.22 88888.00 2015-02-24 06:15:14.125 055 12614.30 220.30 54665.25 88888.00 2015-02-24 06:15:14.250 055 12614.27 220.30 54665.22 88888.00 2015-02-24 06:15:14.375 055 12614.33 220.35 54665.20 88888.00 2015-02-24 06:15:14.500 055 12614.27 220.38 54665.20 88888.00 2015-02-24 06:15:14.625 055 12614.30 220.40 54665.18 88888.00 2015-02-24 06:15:14.750 055 12614.38 220.40 54665.18 88888.00 2015-02-24 06:15:14.875 055 12614.45 220.43 54665.18 88888.00 2015-02-24 06:15:15.000 055 12614.48 220.45 54665.18 88888.00 2015-02-24 06:15:15.125 055 12614.50 220.43 54665.15 88888.00 2015-02-24 06:15:15.250 055 12614.50 220.47 54665.15 88888.00 2015-02-24 06:15:15.375 055 12614.52 220.47 54665.10 88888.00 2015-02-24 06:15:15.500 055 12614.55 220.50 54665.10 88888.00 2015-02-24 06:15:15.625 055 12614.55 220.50 54665.07 88888.00 2015-02-24 06:15:15.750 055 12614.55 220.55 54665.07 88888.00 2015-02-24 06:15:15.875 055 12614.48 220.60 54665.07 88888.00 2015-02-24 06:15:16.000 055 12614.48 220.62 54665.05 88888.00 2015-02-24 06:15:16.125 055 12614.52 220.62 54665.05 88888.00 2015-02-24 06:15:16.250 055 12614.50 220.60 54665.05 88888.00 2015-02-24 06:15:16.375 055 12614.50 220.65 54665.03 88888.00 2015-02-24 06:15:16.500 055 12614.52 220.68 54665.00 88888.00 2015-02-24 06:15:16.625 055 12614.48 220.70 54665.00 88888.00 2015-02-24 06:15:16.750 055 12614.48 220.72 54664.97 88888.00 2015-02-24 06:15:16.875 055 12614.58 220.75 54664.97 88888.00 2015-02-24 06:15:17.000 055 12614.65 220.75 54664.97 88888.00 2015-02-24 06:15:17.125 055 12614.65 220.78 54665.00 88888.00 2015-02-24 06:15:17.250 055 12614.65 220.80 54664.97 88888.00 2015-02-24 06:15:17.375 055 12614.67 220.82 54664.95 88888.00 2015-02-24 06:15:17.500 055 12614.62 220.82 54664.95 88888.00 2015-02-24 06:15:17.625 055 12614.60 220.82 54664.95 88888.00 2015-02-24 06:15:17.750 055 12614.52 220.85 54664.93 88888.00 2015-02-24 06:15:17.875 055 12614.52 220.90 54664.93 88888.00 2015-02-24 06:15:18.000 055 12614.55 220.97 54664.93 88888.00 2015-02-24 06:15:18.125 055 12614.58 220.97 54664.90 88888.00 2015-02-24 06:15:18.250 055 12614.52 220.95 54664.90 88888.00 2015-02-24 06:15:18.375 055 12614.52 220.95 54664.85 88888.00 2015-02-24 06:15:18.500 055 12614.48 221.00 54664.85 88888.00 2015-02-24 06:15:18.625 055 12614.55 221.05 54664.82 88888.00 2015-02-24 06:15:18.750 055 12614.65 221.07 54664.82 88888.00 2015-02-24 06:15:18.875 055 12614.65 221.10 54664.80 88888.00 2015-02-24 06:15:19.000 055 12614.60 221.07 54664.78 88888.00 2015-02-24 06:15:19.125 055 12614.65 221.15 54664.80 88888.00 2015-02-24 06:15:19.250 055 12614.67 221.18 54664.80 88888.00 2015-02-24 06:15:19.375 055 12614.65 221.20 54664.78 88888.00 2015-02-24 06:15:19.500 055 12614.67 221.22 54664.75 88888.00 2015-02-24 06:15:19.625 055 12614.70 221.22 54664.72 88888.00 2015-02-24 06:15:19.750 055 12614.75 221.28 54664.72 88888.00 2015-02-24 06:15:19.875 055 12614.75 221.30 54664.72 88888.00 2015-02-24 06:15:20.000 055 12614.67 221.30 54664.70 88888.00 2015-02-24 06:15:20.125 055 12614.65 221.30 54664.70 88888.00 2015-02-24 06:15:20.250 055 12614.65 221.35 54664.72 88888.00 2015-02-24 06:15:20.375 055 12614.77 221.43 54664.72 88888.00 2015-02-24 06:15:20.500 055 12614.88 221.47 54664.70 88888.00 2015-02-24 06:15:20.625 055 12614.80 221.47 54664.65 88888.00 2015-02-24 06:15:20.750 055 12614.67 221.47 54664.60 88888.00 2015-02-24 06:15:20.875 055 12614.70 221.50 54664.62 88888.00 2015-02-24 06:15:21.000 055 12614.75 221.53 54664.62 88888.00 2015-02-24 06:15:21.125 055 12614.83 221.55 54664.65 88888.00 2015-02-24 06:15:21.250 055 12614.75 221.55 54664.65 88888.00 2015-02-24 06:15:21.375 055 12614.75 221.57 54664.62 88888.00 2015-02-24 06:15:21.500 055 12614.73 221.62 54664.62 88888.00 2015-02-24 06:15:21.625 055 12614.75 221.62 54664.57 88888.00 2015-02-24 06:15:21.750 055 12614.80 221.65 54664.57 88888.00 2015-02-24 06:15:21.875 055 12614.77 221.68 54664.57 88888.00 2015-02-24 06:15:22.000 055 12614.77 221.68 54664.53 88888.00 2015-02-24 06:15:22.125 055 12614.80 221.72 54664.53 88888.00 2015-02-24 06:15:22.250 055 12614.85 221.78 54664.50 88888.00 2015-02-24 06:15:22.375 055 12614.83 221.78 54664.47 88888.00 2015-02-24 06:15:22.500 055 12614.83 221.78 54664.50 88888.00 2015-02-24 06:15:22.625 055 12614.80 221.78 54664.47 88888.00 2015-02-24 06:15:22.750 055 12614.83 221.78 54664.45 88888.00 2015-02-24 06:15:22.875 055 12614.90 221.80 54664.43 88888.00 2015-02-24 06:15:23.000 055 12614.85 221.82 54664.40 88888.00 2015-02-24 06:15:23.125 055 12614.88 221.90 54664.43 88888.00 2015-02-24 06:15:23.250 055 12614.88 221.93 54664.40 88888.00 2015-02-24 06:15:23.375 055 12614.90 221.95 54664.38 88888.00 2015-02-24 06:15:23.500 055 12614.88 221.97 54664.40 88888.00 2015-02-24 06:15:23.625 055 12614.85 222.00 54664.40 88888.00 2015-02-24 06:15:23.750 055 12614.77 222.00 54664.40 88888.00 2015-02-24 06:15:23.875 055 12614.85 222.07 54664.40 88888.00 2015-02-24 06:15:24.000 055 12614.88 222.10 54664.38 88888.00 2015-02-24 06:15:24.125 055 12614.92 222.10 54664.35 88888.00 2015-02-24 06:15:24.250 055 12614.92 222.10 54664.30 88888.00 2015-02-24 06:15:24.375 055 12614.95 222.10 54664.30 88888.00 2015-02-24 06:15:24.500 055 12614.98 222.10 54664.28 88888.00 2015-02-24 06:15:24.625 055 12615.00 222.18 54664.30 88888.00 2015-02-24 06:15:24.750 055 12615.02 222.22 54664.28 88888.00 2015-02-24 06:15:24.875 055 12614.98 222.22 54664.28 88888.00 2015-02-24 06:15:25.000 055 12614.95 222.22 54664.25 88888.00 2015-02-24 06:15:25.125 055 12614.95 222.22 54664.25 88888.00 2015-02-24 06:15:25.250 055 12614.92 222.28 54664.28 88888.00 2015-02-24 06:15:25.375 055 12614.98 222.35 54664.28 88888.00 2015-02-24 06:15:25.500 055 12615.00 222.38 54664.22 88888.00 2015-02-24 06:15:25.625 055 12615.00 222.38 54664.20 88888.00 2015-02-24 06:15:25.750 055 12615.00 222.40 54664.20 88888.00 2015-02-24 06:15:25.875 055 12614.98 222.38 54664.18 88888.00 2015-02-24 06:15:26.000 055 12614.92 222.40 54664.18 88888.00 2015-02-24 06:15:26.125 055 12614.95 222.43 54664.15 88888.00 2015-02-24 06:15:26.250 055 12615.00 222.40 54664.10 88888.00 2015-02-24 06:15:26.375 055 12614.92 222.45 54664.10 88888.00 2015-02-24 06:15:26.500 055 12614.95 222.47 54664.07 88888.00 2015-02-24 06:15:26.625 055 12615.00 222.53 54664.10 88888.00 2015-02-24 06:15:26.750 055 12615.10 222.53 54664.10 88888.00 2015-02-24 06:15:26.875 055 12615.12 222.55 54664.12 88888.00 2015-02-24 06:15:27.000 055 12615.10 222.57 54664.10 88888.00 2015-02-24 06:15:27.125 055 12615.05 222.60 54664.10 88888.00 2015-02-24 06:15:27.250 055 12615.00 222.57 54664.07 88888.00 2015-02-24 06:15:27.375 055 12615.02 222.60 54664.07 88888.00 2015-02-24 06:15:27.500 055 12615.05 222.68 54664.05 88888.00 2015-02-24 06:15:27.625 055 12615.08 222.65 54664.00 88888.00 2015-02-24 06:15:27.750 055 12615.05 222.70 54664.03 88888.00 2015-02-24 06:15:27.875 055 12615.05 222.72 54664.00 88888.00 2015-02-24 06:15:28.000 055 12615.08 222.72 54664.00 88888.00 2015-02-24 06:15:28.125 055 12615.08 222.78 54664.00 88888.00 2015-02-24 06:15:28.250 055 12615.05 222.80 54664.00 88888.00 2015-02-24 06:15:28.375 055 12615.08 222.82 54664.00 88888.00 2015-02-24 06:15:28.500 055 12615.10 222.85 54663.97 88888.00 2015-02-24 06:15:28.625 055 12615.08 222.85 54663.95 88888.00 2015-02-24 06:15:28.750 055 12615.02 222.88 54663.93 88888.00 2015-02-24 06:15:28.875 055 12615.02 222.90 54663.90 88888.00 2015-02-24 06:15:29.000 055 12615.12 222.93 54663.88 88888.00 2015-02-24 06:15:29.125 055 12615.12 222.95 54663.90 88888.00 2015-02-24 06:15:29.250 055 12615.05 222.97 54663.93 88888.00 2015-02-24 06:15:29.375 055 12615.02 223.00 54663.90 88888.00 2015-02-24 06:15:29.500 055 12614.98 223.03 54663.85 88888.00 2015-02-24 06:15:29.625 055 12614.90 223.05 54663.85 88888.00 2015-02-24 06:15:29.750 055 12614.90 223.07 54663.82 88888.00 2015-02-24 06:15:29.875 055 12614.95 223.10 54663.82 88888.00 2015-02-24 06:15:30.000 055 12614.92 223.10 54663.80 88888.00 2015-02-24 06:15:30.125 055 12614.92 223.12 54663.80 88888.00 2015-02-24 06:15:30.250 055 12614.92 223.15 54663.82 88888.00 2015-02-24 06:15:30.375 055 12615.02 223.18 54663.80 88888.00 2015-02-24 06:15:30.500 055 12615.08 223.18 54663.75 88888.00 2015-02-24 06:15:30.625 055 12615.10 223.20 54663.75 88888.00 2015-02-24 06:15:30.750 055 12615.08 223.22 54663.75 88888.00 2015-02-24 06:15:30.875 055 12615.08 223.22 54663.80 88888.00 2015-02-24 06:15:31.000 055 12615.12 223.25 54663.78 88888.00 2015-02-24 06:15:31.125 055 12615.10 223.28 54663.78 88888.00 2015-02-24 06:15:31.250 055 12615.02 223.28 54663.70 88888.00 2015-02-24 06:15:31.375 055 12615.00 223.28 54663.68 88888.00 2015-02-24 06:15:31.500 055 12615.02 223.32 54663.70 88888.00 2015-02-24 06:15:31.625 055 12615.10 223.38 54663.75 88888.00 2015-02-24 06:15:31.750 055 12615.10 223.38 54663.72 88888.00 2015-02-24 06:15:31.875 055 12615.02 223.40 54663.68 88888.00 2015-02-24 06:15:32.000 055 12615.08 223.43 54663.65 88888.00 2015-02-24 06:15:32.125 055 12615.12 223.45 54663.68 88888.00 2015-02-24 06:15:32.250 055 12615.12 223.45 54663.68 88888.00 2015-02-24 06:15:32.375 055 12615.12 223.47 54663.68 88888.00 2015-02-24 06:15:32.500 055 12615.08 223.53 54663.62 88888.00 2015-02-24 06:15:32.625 055 12615.02 223.55 54663.62 88888.00 2015-02-24 06:15:32.750 055 12615.00 223.55 54663.60 88888.00 2015-02-24 06:15:32.875 055 12614.98 223.55 54663.57 88888.00 2015-02-24 06:15:33.000 055 12615.00 223.57 54663.55 88888.00 2015-02-24 06:15:33.125 055 12615.02 223.62 54663.57 88888.00 2015-02-24 06:15:33.250 055 12615.00 223.65 54663.55 88888.00 2015-02-24 06:15:33.375 055 12615.02 223.72 54663.53 88888.00 2015-02-24 06:15:33.500 055 12614.98 223.75 54663.55 88888.00 2015-02-24 06:15:33.625 055 12614.95 223.72 54663.53 88888.00 2015-02-24 06:15:33.750 055 12615.00 223.78 54663.53 88888.00 2015-02-24 06:15:33.875 055 12615.02 223.78 54663.50 88888.00 2015-02-24 06:15:34.000 055 12614.92 223.80 54663.47 88888.00 2015-02-24 06:15:34.125 055 12614.95 223.85 54663.50 88888.00 2015-02-24 06:15:34.250 055 12614.92 223.85 54663.53 88888.00 2015-02-24 06:15:34.375 055 12614.90 223.85 54663.50 88888.00 2015-02-24 06:15:34.500 055 12614.92 223.85 54663.47 88888.00 2015-02-24 06:15:34.625 055 12615.02 223.93 54663.45 88888.00 2015-02-24 06:15:34.750 055 12615.05 223.95 54663.45 88888.00 2015-02-24 06:15:34.875 055 12614.98 223.95 54663.45 88888.00 2015-02-24 06:15:35.000 055 12615.00 223.97 54663.40 88888.00 2015-02-24 06:15:35.125 055 12614.98 224.03 54663.43 88888.00 2015-02-24 06:15:35.250 055 12614.92 224.05 54663.40 88888.00 2015-02-24 06:15:35.375 055 12614.95 224.07 54663.43 88888.00 2015-02-24 06:15:35.500 055 12614.95 224.10 54663.43 88888.00 2015-02-24 06:15:35.625 055 12614.98 224.12 54663.40 88888.00 2015-02-24 06:15:35.750 055 12614.95 224.15 54663.35 88888.00 2015-02-24 06:15:35.875 055 12614.95 224.20 54663.38 88888.00 2015-02-24 06:15:36.000 055 12614.92 224.20 54663.35 88888.00 2015-02-24 06:15:36.125 055 12614.95 224.20 54663.35 88888.00 2015-02-24 06:15:36.250 055 12615.00 224.25 54663.32 88888.00 2015-02-24 06:15:36.375 055 12615.05 224.30 54663.35 88888.00 2015-02-24 06:15:36.500 055 12615.02 224.38 54663.35 88888.00 2015-02-24 06:15:36.625 055 12614.95 224.38 54663.32 88888.00 2015-02-24 06:15:36.750 055 12614.92 224.38 54663.30 88888.00 2015-02-24 06:15:36.875 055 12614.95 224.40 54663.30 88888.00 2015-02-24 06:15:37.000 055 12614.95 224.45 54663.28 88888.00 2015-02-24 06:15:37.125 055 12614.98 224.45 54663.25 88888.00 2015-02-24 06:15:37.250 055 12615.00 224.47 54663.25 88888.00 2015-02-24 06:15:37.375 055 12615.00 224.53 54663.28 88888.00 2015-02-24 06:15:37.500 055 12615.02 224.55 54663.25 88888.00 2015-02-24 06:15:37.625 055 12615.02 224.57 54663.25 88888.00 2015-02-24 06:15:37.750 055 12615.02 224.60 54663.22 88888.00 2015-02-24 06:15:37.875 055 12614.98 224.62 54663.22 88888.00 2015-02-24 06:15:38.000 055 12614.92 224.62 54663.20 88888.00 2015-02-24 06:15:38.125 055 12614.88 224.62 54663.22 88888.00 2015-02-24 06:15:38.250 055 12614.88 224.68 54663.22 88888.00 2015-02-24 06:15:38.375 055 12614.92 224.70 54663.20 88888.00 2015-02-24 06:15:38.500 055 12614.92 224.72 54663.18 88888.00 2015-02-24 06:15:38.625 055 12614.95 224.75 54663.18 88888.00 2015-02-24 06:15:38.750 055 12614.95 224.80 54663.15 88888.00 2015-02-24 06:15:38.875 055 12615.00 224.82 54663.12 88888.00 2015-02-24 06:15:39.000 055 12614.98 224.88 54663.10 88888.00 2015-02-24 06:15:39.125 055 12615.00 224.93 54663.12 88888.00 2015-02-24 06:15:39.250 055 12615.00 224.93 54663.10 88888.00 2015-02-24 06:15:39.375 055 12615.02 224.97 54663.10 88888.00 2015-02-24 06:15:39.500 055 12614.95 225.00 54663.10 88888.00 2015-02-24 06:15:39.625 055 12614.90 225.00 54663.05 88888.00 2015-02-24 06:15:39.750 055 12614.95 225.00 54663.03 88888.00 2015-02-24 06:15:39.875 055 12615.02 225.05 54663.03 88888.00 2015-02-24 06:15:40.000 055 12615.05 225.10 54663.03 88888.00 2015-02-24 06:15:40.125 055 12615.02 225.12 54663.03 88888.00 2015-02-24 06:15:40.250 055 12614.98 225.18 54663.05 88888.00 2015-02-24 06:15:40.375 055 12615.00 225.18 54663.05 88888.00 2015-02-24 06:15:40.500 055 12614.98 225.28 54663.05 88888.00 2015-02-24 06:15:40.625 055 12615.00 225.30 54663.05 88888.00 2015-02-24 06:15:40.750 055 12615.00 225.32 54663.00 88888.00 2015-02-24 06:15:40.875 055 12614.98 225.35 54662.97 88888.00 2015-02-24 06:15:41.000 055 12614.98 225.32 54662.95 88888.00 2015-02-24 06:15:41.125 055 12614.95 225.40 54662.95 88888.00 2015-02-24 06:15:41.250 055 12614.95 225.43 54662.95 88888.00 2015-02-24 06:15:41.375 055 12615.02 225.45 54662.95 88888.00 2015-02-24 06:15:41.500 055 12615.05 225.45 54662.90 88888.00 2015-02-24 06:15:41.625 055 12614.98 225.50 54662.90 88888.00 2015-02-24 06:15:41.750 055 12614.95 225.53 54662.85 88888.00 2015-02-24 06:15:41.875 055 12614.98 225.55 54662.85 88888.00 2015-02-24 06:15:42.000 055 12615.00 225.60 54662.88 88888.00 2015-02-24 06:15:42.125 055 12615.02 225.62 54662.90 88888.00 2015-02-24 06:15:42.250 055 12614.95 225.65 54662.88 88888.00 2015-02-24 06:15:42.375 055 12614.90 225.68 54662.88 88888.00 2015-02-24 06:15:42.500 055 12614.95 225.72 54662.88 88888.00 2015-02-24 06:15:42.625 055 12614.92 225.72 54662.85 88888.00 2015-02-24 06:15:42.750 055 12614.90 225.80 54662.82 88888.00 2015-02-24 06:15:42.875 055 12614.95 225.80 54662.78 88888.00 2015-02-24 06:15:43.000 055 12614.92 225.85 54662.75 88888.00 2015-02-24 06:15:43.125 055 12614.92 225.88 54662.78 88888.00 2015-02-24 06:15:43.250 055 12614.92 225.85 54662.75 88888.00 2015-02-24 06:15:43.375 055 12614.92 225.93 54662.75 88888.00 2015-02-24 06:15:43.500 055 12614.90 225.95 54662.72 88888.00 2015-02-24 06:15:43.625 055 12614.90 225.97 54662.75 88888.00 2015-02-24 06:15:43.750 055 12614.88 226.00 54662.72 88888.00 2015-02-24 06:15:43.875 055 12614.95 226.03 54662.72 88888.00 2015-02-24 06:15:44.000 055 12614.92 226.07 54662.68 88888.00 2015-02-24 06:15:44.125 055 12614.80 226.10 54662.70 88888.00 2015-02-24 06:15:44.250 055 12614.80 226.10 54662.72 88888.00 2015-02-24 06:15:44.375 055 12614.88 226.12 54662.70 88888.00 2015-02-24 06:15:44.500 055 12614.88 226.18 54662.70 88888.00 2015-02-24 06:15:44.625 055 12614.85 226.18 54662.65 88888.00 2015-02-24 06:15:44.750 055 12614.88 226.25 54662.65 88888.00 2015-02-24 06:15:44.875 055 12614.90 226.25 54662.65 88888.00 2015-02-24 06:15:45.000 055 12614.88 226.22 54662.62 88888.00 2015-02-24 06:15:45.125 055 12614.80 226.28 54662.60 88888.00 2015-02-24 06:15:45.250 055 12614.83 226.32 54662.60 88888.00 2015-02-24 06:15:45.375 055 12614.80 226.35 54662.57 88888.00 2015-02-24 06:15:45.500 055 12614.77 226.35 54662.57 88888.00 2015-02-24 06:15:45.625 055 12614.75 226.35 54662.57 88888.00 2015-02-24 06:15:45.750 055 12614.77 226.38 54662.57 88888.00 2015-02-24 06:15:45.875 055 12614.75 226.40 54662.55 88888.00 2015-02-24 06:15:46.000 055 12614.73 226.43 54662.53 88888.00 2015-02-24 06:15:46.125 055 12614.67 226.43 54662.53 88888.00 2015-02-24 06:15:46.250 055 12614.62 226.45 54662.50 88888.00 2015-02-24 06:15:46.375 055 12614.67 226.45 54662.53 88888.00 2015-02-24 06:15:46.500 055 12614.67 226.50 54662.50 88888.00 2015-02-24 06:15:46.625 055 12614.65 226.50 54662.50 88888.00 2015-02-24 06:15:46.750 055 12614.60 226.50 54662.47 88888.00 2015-02-24 06:15:46.875 055 12614.60 226.53 54662.47 88888.00 2015-02-24 06:15:47.000 055 12614.58 226.53 54662.47 88888.00 2015-02-24 06:15:47.125 055 12614.55 226.57 54662.47 88888.00 2015-02-24 06:15:47.250 055 12614.60 226.57 54662.47 88888.00 2015-02-24 06:15:47.375 055 12614.58 226.60 54662.45 88888.00 2015-02-24 06:15:47.500 055 12614.55 226.60 54662.43 88888.00 2015-02-24 06:15:47.625 055 12614.60 226.57 54662.43 88888.00 2015-02-24 06:15:47.750 055 12614.60 226.60 54662.43 88888.00 2015-02-24 06:15:47.875 055 12614.60 226.62 54662.43 88888.00 2015-02-24 06:15:48.000 055 12614.55 226.62 54662.40 88888.00 2015-02-24 06:15:48.125 055 12614.50 226.65 54662.40 88888.00 2015-02-24 06:15:48.250 055 12614.48 226.62 54662.38 88888.00 2015-02-24 06:15:48.375 055 12614.48 226.65 54662.38 88888.00 2015-02-24 06:15:48.500 055 12614.45 226.62 54662.40 88888.00 2015-02-24 06:15:48.625 055 12614.42 226.68 54662.40 88888.00 2015-02-24 06:15:48.750 055 12614.42 226.68 54662.43 88888.00 2015-02-24 06:15:48.875 055 12614.38 226.68 54662.40 88888.00 2015-02-24 06:15:49.000 055 12614.33 226.68 54662.40 88888.00 2015-02-24 06:15:49.125 055 12614.30 226.68 54662.43 88888.00 2015-02-24 06:15:49.250 055 12614.23 226.72 54662.40 88888.00 2015-02-24 06:15:49.375 055 12614.17 226.72 54662.38 88888.00 2015-02-24 06:15:49.500 055 12614.15 226.68 54662.38 88888.00 2015-02-24 06:15:49.625 055 12614.20 226.72 54662.40 88888.00 2015-02-24 06:15:49.750 055 12614.25 226.72 54662.40 88888.00 2015-02-24 06:15:49.875 055 12614.20 226.70 54662.40 88888.00 2015-02-24 06:15:50.000 055 12614.10 226.75 54662.38 88888.00 2015-02-24 06:15:50.125 055 12614.08 226.78 54662.40 88888.00 2015-02-24 06:15:50.250 055 12613.98 226.75 54662.38 88888.00 2015-02-24 06:15:50.375 055 12614.02 226.80 54662.35 88888.00 2015-02-24 06:15:50.500 055 12614.00 226.78 54662.38 88888.00 2015-02-24 06:15:50.625 055 12613.90 226.75 54662.32 88888.00 2015-02-24 06:15:50.750 055 12613.85 226.75 54662.32 88888.00 2015-02-24 06:15:50.875 055 12613.83 226.75 54662.35 88888.00 2015-02-24 06:15:51.000 055 12613.83 226.78 54662.32 88888.00 2015-02-24 06:15:51.125 055 12613.83 226.75 54662.35 88888.00 2015-02-24 06:15:51.250 055 12613.83 226.75 54662.32 88888.00 2015-02-24 06:15:51.375 055 12613.73 226.80 54662.32 88888.00 2015-02-24 06:15:51.500 055 12613.65 226.78 54662.32 88888.00 2015-02-24 06:15:51.625 055 12613.67 226.80 54662.32 88888.00 2015-02-24 06:15:51.750 055 12613.75 226.80 54662.32 88888.00 2015-02-24 06:15:51.875 055 12613.77 226.82 54662.32 88888.00 2015-02-24 06:15:52.000 055 12613.70 226.82 54662.32 88888.00 2015-02-24 06:15:52.125 055 12613.55 226.80 54662.30 88888.00 2015-02-24 06:15:52.250 055 12613.50 226.78 54662.30 88888.00 2015-02-24 06:15:52.375 055 12613.52 226.78 54662.28 88888.00 2015-02-24 06:15:52.500 055 12613.55 226.82 54662.30 88888.00 2015-02-24 06:15:52.625 055 12613.52 226.80 54662.28 88888.00 2015-02-24 06:15:52.750 055 12613.50 226.80 54662.28 88888.00 2015-02-24 06:15:52.875 055 12613.52 226.80 54662.28 88888.00 2015-02-24 06:15:53.000 055 12613.50 226.78 54662.28 88888.00 2015-02-24 06:15:53.125 055 12613.42 226.78 54662.30 88888.00 2015-02-24 06:15:53.250 055 12613.35 226.75 54662.25 88888.00 2015-02-24 06:15:53.375 055 12613.30 226.78 54662.25 88888.00 2015-02-24 06:15:53.500 055 12613.25 226.78 54662.20 88888.00 2015-02-24 06:15:53.625 055 12613.20 226.75 54662.22 88888.00 2015-02-24 06:15:53.750 055 12613.25 226.78 54662.25 88888.00 2015-02-24 06:15:53.875 055 12613.27 226.80 54662.25 88888.00 2015-02-24 06:15:54.000 055 12613.20 226.78 54662.25 88888.00 2015-02-24 06:15:54.125 055 12613.15 226.75 54662.20 88888.00 2015-02-24 06:15:54.250 055 12613.20 226.72 54662.25 88888.00 2015-02-24 06:15:54.375 055 12613.17 226.78 54662.25 88888.00 2015-02-24 06:15:54.500 055 12613.15 226.80 54662.25 88888.00 2015-02-24 06:15:54.625 055 12613.12 226.78 54662.25 88888.00 2015-02-24 06:15:54.750 055 12613.12 226.78 54662.25 88888.00 2015-02-24 06:15:54.875 055 12613.02 226.75 54662.22 88888.00 2015-02-24 06:15:55.000 055 12612.95 226.75 54662.22 88888.00 2015-02-24 06:15:55.125 055 12612.92 226.75 54662.28 88888.00 2015-02-24 06:15:55.250 055 12612.90 226.75 54662.30 88888.00 2015-02-24 06:15:55.375 055 12612.90 226.75 54662.25 88888.00 2015-02-24 06:15:55.500 055 12612.88 226.78 54662.22 88888.00 2015-02-24 06:15:55.625 055 12612.88 226.75 54662.25 88888.00 2015-02-24 06:15:55.750 055 12612.85 226.75 54662.25 88888.00 2015-02-24 06:15:55.875 055 12612.80 226.72 54662.28 88888.00 2015-02-24 06:15:56.000 055 12612.83 226.70 54662.28 88888.00 2015-02-24 06:15:56.125 055 12612.80 226.70 54662.28 88888.00 2015-02-24 06:15:56.250 055 12612.73 226.70 54662.25 88888.00 2015-02-24 06:15:56.375 055 12612.73 226.70 54662.25 88888.00 2015-02-24 06:15:56.500 055 12612.73 226.68 54662.22 88888.00 2015-02-24 06:15:56.625 055 12612.67 226.70 54662.22 88888.00 2015-02-24 06:15:56.750 055 12612.62 226.68 54662.22 88888.00 2015-02-24 06:15:56.875 055 12612.62 226.68 54662.22 88888.00 2015-02-24 06:15:57.000 055 12612.62 226.68 54662.22 88888.00 2015-02-24 06:15:57.125 055 12612.60 226.68 54662.25 88888.00 2015-02-24 06:15:57.250 055 12612.52 226.62 54662.22 88888.00 2015-02-24 06:15:57.375 055 12612.50 226.65 54662.22 88888.00 2015-02-24 06:15:57.500 055 12612.55 226.62 54662.20 88888.00 2015-02-24 06:15:57.625 055 12612.52 226.62 54662.22 88888.00 2015-02-24 06:15:57.750 055 12612.52 226.65 54662.25 88888.00 2015-02-24 06:15:57.875 055 12612.45 226.62 54662.22 88888.00 2015-02-24 06:15:58.000 055 12612.45 226.65 54662.22 88888.00 2015-02-24 06:15:58.125 055 12612.45 226.57 54662.22 88888.00 2015-02-24 06:15:58.250 055 12612.38 226.57 54662.25 88888.00 2015-02-24 06:15:58.375 055 12612.30 226.60 54662.25 88888.00 2015-02-24 06:15:58.500 055 12612.20 226.62 54662.22 88888.00 2015-02-24 06:15:58.625 055 12612.20 226.60 54662.22 88888.00 2015-02-24 06:15:58.750 055 12612.30 226.55 54662.22 88888.00 2015-02-24 06:15:58.875 055 12612.27 226.55 54662.22 88888.00 2015-02-24 06:15:59.000 055 12612.20 226.57 54662.22 88888.00 2015-02-24 06:15:59.125 055 12612.23 226.53 54662.25 88888.00 2015-02-24 06:15:59.250 055 12612.20 226.50 54662.20 88888.00 2015-02-24 06:15:59.375 055 12612.20 226.47 54662.20 88888.00 2015-02-24 06:15:59.500 055 12612.08 226.50 54662.20 88888.00 2015-02-24 06:15:59.625 055 12612.08 226.47 54662.20 88888.00 2015-02-24 06:15:59.750 055 12612.05 226.45 54662.18 88888.00 2015-02-24 06:15:59.875 055 12612.05 226.45 54662.20 88888.00 2015-02-24 06:16:00.000 055 12612.02 226.45 54662.20 88888.00 2015-02-24 06:16:00.125 055 12611.98 226.45 54662.22 88888.00 2015-02-24 06:16:00.250 055 12611.92 226.45 54662.22 88888.00 2015-02-24 06:16:00.375 055 12611.90 226.45 54662.20 88888.00 2015-02-24 06:16:00.500 055 12611.83 226.43 54662.20 88888.00 2015-02-24 06:16:00.625 055 12611.77 226.40 54662.22 88888.00 2015-02-24 06:16:00.750 055 12611.75 226.40 54662.22 88888.00 2015-02-24 06:16:00.875 055 12611.75 226.38 54662.22 88888.00 2015-02-24 06:16:01.000 055 12611.75 226.35 54662.20 88888.00 2015-02-24 06:16:01.125 055 12611.75 226.35 54662.18 88888.00 2015-02-24 06:16:01.250 055 12611.70 226.30 54662.18 88888.00 2015-02-24 06:16:01.375 055 12611.70 226.35 54662.20 88888.00 2015-02-24 06:16:01.500 055 12611.65 226.35 54662.22 88888.00 2015-02-24 06:16:01.625 055 12611.52 226.32 54662.22 88888.00 2015-02-24 06:16:01.750 055 12611.48 226.32 54662.25 88888.00 2015-02-24 06:16:01.875 055 12611.48 226.30 54662.22 88888.00 2015-02-24 06:16:02.000 055 12611.50 226.30 54662.25 88888.00 2015-02-24 06:16:02.125 055 12611.45 226.30 54662.22 88888.00 2015-02-24 06:16:02.250 055 12611.42 226.25 54662.22 88888.00 2015-02-24 06:16:02.375 055 12611.42 226.28 54662.20 88888.00 2015-02-24 06:16:02.500 055 12611.35 226.25 54662.20 88888.00 2015-02-24 06:16:02.625 055 12611.30 226.25 54662.20 88888.00 2015-02-24 06:16:02.750 055 12611.23 226.20 54662.20 88888.00 2015-02-24 06:16:02.875 055 12611.25 226.20 54662.18 88888.00 2015-02-24 06:16:03.000 055 12611.27 226.20 54662.20 88888.00 2015-02-24 06:16:03.125 055 12611.25 226.20 54662.25 88888.00 2015-02-24 06:16:03.250 055 12611.17 226.18 54662.22 88888.00 2015-02-24 06:16:03.375 055 12611.20 226.15 54662.22 88888.00 2015-02-24 06:16:03.500 055 12611.23 226.12 54662.22 88888.00 2015-02-24 06:16:03.625 055 12611.20 226.10 54662.22 88888.00 2015-02-24 06:16:03.750 055 12611.20 226.10 54662.20 88888.00 2015-02-24 06:16:03.875 055 12611.17 226.05 54662.20 88888.00 2015-02-24 06:16:04.000 055 12611.08 226.05 54662.18 88888.00 2015-02-24 06:16:04.125 055 12611.02 226.03 54662.20 88888.00 2015-02-24 06:16:04.250 055 12610.98 225.97 54662.22 88888.00 2015-02-24 06:16:04.375 055 12610.92 226.00 54662.22 88888.00 2015-02-24 06:16:04.500 055 12610.95 225.97 54662.22 88888.00 2015-02-24 06:16:04.625 055 12610.95 225.97 54662.25 88888.00 2015-02-24 06:16:04.750 055 12610.88 225.95 54662.22 88888.00 2015-02-24 06:16:04.875 055 12610.90 225.90 54662.22 88888.00 2015-02-24 06:16:05.000 055 12610.88 225.88 54662.22 88888.00 2015-02-24 06:16:05.125 055 12610.83 225.90 54662.25 88888.00 2015-02-24 06:16:05.250 055 12610.70 225.88 54662.25 88888.00 2015-02-24 06:16:05.375 055 12610.70 225.85 54662.22 88888.00 2015-02-24 06:16:05.500 055 12610.65 225.80 54662.20 88888.00 2015-02-24 06:16:05.625 055 12610.65 225.80 54662.25 88888.00 2015-02-24 06:16:05.750 055 12610.62 225.80 54662.25 88888.00 2015-02-24 06:16:05.875 055 12610.60 225.78 54662.28 88888.00 2015-02-24 06:16:06.000 055 12610.60 225.75 54662.30 88888.00 2015-02-24 06:16:06.125 055 12610.58 225.75 54662.30 88888.00 2015-02-24 06:16:06.250 055 12610.48 225.75 54662.32 88888.00 2015-02-24 06:16:06.375 055 12610.45 225.70 54662.30 88888.00 2015-02-24 06:16:06.500 055 12610.40 225.72 54662.28 88888.00 2015-02-24 06:16:06.625 055 12610.40 225.70 54662.28 88888.00 2015-02-24 06:16:06.750 055 12610.35 225.62 54662.28 88888.00 2015-02-24 06:16:06.875 055 12610.30 225.68 54662.32 88888.00 2015-02-24 06:16:07.000 055 12610.27 225.68 54662.35 88888.00 2015-02-24 06:16:07.125 055 12610.27 225.62 54662.32 88888.00 2015-02-24 06:16:07.250 055 12610.27 225.57 54662.32 88888.00 2015-02-24 06:16:07.375 055 12610.23 225.53 54662.30 88888.00 2015-02-24 06:16:07.500 055 12610.20 225.53 54662.30 88888.00 2015-02-24 06:16:07.625 055 12610.20 225.53 54662.32 88888.00 2015-02-24 06:16:07.750 055 12610.15 225.50 54662.32 88888.00 2015-02-24 06:16:07.875 055 12610.08 225.47 54662.32 88888.00 2015-02-24 06:16:08.000 055 12610.00 225.47 54662.38 88888.00 2015-02-24 06:16:08.125 055 12609.98 225.43 54662.38 88888.00 2015-02-24 06:16:08.250 055 12610.00 225.35 54662.38 88888.00 2015-02-24 06:16:08.375 055 12610.05 225.38 54662.35 88888.00 2015-02-24 06:16:08.500 055 12609.98 225.38 54662.35 88888.00 2015-02-24 06:16:08.625 055 12609.85 225.35 54662.38 88888.00 2015-02-24 06:16:08.750 055 12609.88 225.32 54662.38 88888.00 2015-02-24 06:16:08.875 055 12609.92 225.28 54662.40 88888.00 2015-02-24 06:16:09.000 055 12609.88 225.28 54662.40 88888.00 2015-02-24 06:16:09.125 055 12609.80 225.28 54662.40 88888.00 2015-02-24 06:16:09.250 055 12609.73 225.20 54662.40 88888.00 2015-02-24 06:16:09.375 055 12609.73 225.18 54662.43 88888.00 2015-02-24 06:16:09.500 055 12609.65 225.15 54662.40 88888.00 2015-02-24 06:16:09.625 055 12609.58 225.15 54662.43 88888.00 2015-02-24 06:16:09.750 055 12609.60 225.12 54662.43 88888.00 2015-02-24 06:16:09.875 055 12609.62 225.12 54662.45 88888.00 2015-02-24 06:16:10.000 055 12609.60 225.10 54662.43 88888.00 2015-02-24 06:16:10.125 055 12609.55 225.05 54662.43 88888.00 2015-02-24 06:16:10.250 055 12609.48 225.05 54662.43 88888.00 2015-02-24 06:16:10.375 055 12609.42 225.05 54662.43 88888.00 2015-02-24 06:16:10.500 055 12609.40 225.03 54662.45 88888.00 2015-02-24 06:16:10.625 055 12609.33 224.95 54662.45 88888.00 2015-02-24 06:16:10.750 055 12609.27 224.93 54662.45 88888.00 2015-02-24 06:16:10.875 055 12609.25 224.93 54662.45 88888.00 2015-02-24 06:16:11.000 055 12609.15 224.90 54662.45 88888.00 2015-02-24 06:16:11.125 055 12609.15 224.90 54662.47 88888.00 2015-02-24 06:16:11.250 055 12609.15 224.88 54662.50 88888.00 2015-02-24 06:16:11.375 055 12609.15 224.88 54662.50 88888.00 2015-02-24 06:16:11.500 055 12609.05 224.85 54662.47 88888.00 2015-02-24 06:16:11.625 055 12608.98 224.82 54662.47 88888.00 2015-02-24 06:16:11.750 055 12608.98 224.80 54662.50 88888.00 2015-02-24 06:16:11.875 055 12608.92 224.80 54662.53 88888.00 2015-02-24 06:16:12.000 055 12608.85 224.78 54662.50 88888.00 2015-02-24 06:16:12.125 055 12608.85 224.75 54662.53 88888.00 2015-02-24 06:16:12.250 055 12608.83 224.72 54662.50 88888.00 2015-02-24 06:16:12.375 055 12608.85 224.72 54662.50 88888.00 2015-02-24 06:16:12.500 055 12608.83 224.68 54662.53 88888.00 2015-02-24 06:16:12.625 055 12608.75 224.68 54662.53 88888.00 2015-02-24 06:16:12.750 055 12608.75 224.68 54662.53 88888.00 2015-02-24 06:16:12.875 055 12608.77 224.65 54662.53 88888.00 2015-02-24 06:16:13.000 055 12608.75 224.65 54662.53 88888.00 2015-02-24 06:16:13.125 055 12608.65 224.62 54662.55 88888.00 2015-02-24 06:16:13.250 055 12608.58 224.55 54662.55 88888.00 2015-02-24 06:16:13.375 055 12608.60 224.55 54662.55 88888.00 2015-02-24 06:16:13.500 055 12608.60 224.53 54662.55 88888.00 2015-02-24 06:16:13.625 055 12608.58 224.53 54662.55 88888.00 2015-02-24 06:16:13.750 055 12608.60 224.50 54662.55 88888.00 2015-02-24 06:16:13.875 055 12608.55 224.47 54662.55 88888.00 2015-02-24 06:16:14.000 055 12608.50 224.47 54662.53 88888.00 2015-02-24 06:16:14.125 055 12608.48 224.45 54662.55 88888.00 2015-02-24 06:16:14.250 055 12608.42 224.40 54662.55 88888.00 2015-02-24 06:16:14.375 055 12608.38 224.40 54662.55 88888.00 2015-02-24 06:16:14.500 055 12608.40 224.43 54662.62 88888.00 2015-02-24 06:16:14.625 055 12608.40 224.38 54662.62 88888.00 2015-02-24 06:16:14.750 055 12608.38 224.35 54662.62 88888.00 2015-02-24 06:16:14.875 055 12608.33 224.30 54662.62 88888.00 2015-02-24 06:16:15.000 055 12608.33 224.30 54662.60 88888.00 2015-02-24 06:16:15.125 055 12608.33 224.32 54662.62 88888.00 2015-02-24 06:16:15.250 055 12608.27 224.28 54662.62 88888.00 2015-02-24 06:16:15.375 055 12608.23 224.28 54662.62 88888.00 2015-02-24 06:16:15.500 055 12608.20 224.22 54662.62 88888.00 2015-02-24 06:16:15.625 055 12608.17 224.20 54662.62 88888.00 2015-02-24 06:16:15.750 055 12608.15 224.20 54662.62 88888.00 2015-02-24 06:16:15.875 055 12608.12 224.20 54662.62 88888.00 2015-02-24 06:16:16.000 055 12608.12 224.18 54662.60 88888.00 2015-02-24 06:16:16.125 055 12608.12 224.18 54662.65 88888.00 2015-02-24 06:16:16.250 055 12608.15 224.15 54662.65 88888.00 2015-02-24 06:16:16.375 055 12608.17 224.12 54662.68 88888.00 2015-02-24 06:16:16.500 055 12608.10 224.12 54662.65 88888.00 2015-02-24 06:16:16.625 055 12608.10 224.15 54662.65 88888.00 2015-02-24 06:16:16.750 055 12608.05 224.12 54662.65 88888.00 2015-02-24 06:16:16.875 055 12608.02 224.10 54662.65 88888.00 2015-02-24 06:16:17.000 055 12608.02 224.10 54662.65 88888.00 2015-02-24 06:16:17.125 055 12607.98 224.07 54662.70 88888.00 2015-02-24 06:16:17.250 055 12607.92 224.05 54662.70 88888.00 2015-02-24 06:16:17.375 055 12607.95 224.07 54662.70 88888.00 2015-02-24 06:16:17.500 055 12607.98 224.07 54662.68 88888.00 2015-02-24 06:16:17.625 055 12607.95 224.07 54662.70 88888.00 2015-02-24 06:16:17.750 055 12607.88 224.07 54662.70 88888.00 2015-02-24 06:16:17.875 055 12607.83 224.05 54662.68 88888.00 2015-02-24 06:16:18.000 055 12607.77 224.03 54662.68 88888.00 2015-02-24 06:16:18.125 055 12607.77 224.05 54662.70 88888.00 2015-02-24 06:16:18.250 055 12607.75 224.03 54662.68 88888.00 2015-02-24 06:16:18.375 055 12607.70 224.00 54662.68 88888.00 2015-02-24 06:16:18.500 055 12607.65 223.97 54662.68 88888.00 2015-02-24 06:16:18.625 055 12607.67 223.97 54662.70 88888.00 2015-02-24 06:16:18.750 055 12607.77 223.97 54662.70 88888.00 2015-02-24 06:16:18.875 055 12607.70 223.95 54662.70 88888.00 2015-02-24 06:16:19.000 055 12607.65 223.95 54662.70 88888.00 2015-02-24 06:16:19.125 055 12607.67 223.95 54662.72 88888.00 2015-02-24 06:16:19.250 055 12607.67 223.90 54662.70 88888.00 2015-02-24 06:16:19.375 055 12607.67 223.93 54662.70 88888.00 2015-02-24 06:16:19.500 055 12607.65 223.93 54662.70 88888.00 2015-02-24 06:16:19.625 055 12607.62 223.93 54662.70 88888.00 2015-02-24 06:16:19.750 055 12607.65 223.90 54662.70 88888.00 2015-02-24 06:16:19.875 055 12607.65 223.90 54662.70 88888.00 2015-02-24 06:16:20.000 055 12607.60 223.88 54662.70 88888.00 2015-02-24 06:16:20.125 055 12607.58 223.88 54662.72 88888.00 2015-02-24 06:16:20.250 055 12607.58 223.85 54662.75 88888.00 2015-02-24 06:16:20.375 055 12607.58 223.88 54662.72 88888.00 2015-02-24 06:16:20.500 055 12607.55 223.88 54662.72 88888.00 2015-02-24 06:16:20.625 055 12607.52 223.85 54662.72 88888.00 2015-02-24 06:16:20.750 055 12607.52 223.88 54662.72 88888.00 2015-02-24 06:16:20.875 055 12607.52 223.88 54662.75 88888.00 2015-02-24 06:16:21.000 055 12607.55 223.88 54662.75 88888.00 2015-02-24 06:16:21.125 055 12607.52 223.85 54662.75 88888.00 2015-02-24 06:16:21.250 055 12607.48 223.78 54662.75 88888.00 2015-02-24 06:16:21.375 055 12607.52 223.80 54662.75 88888.00 2015-02-24 06:16:21.500 055 12607.48 223.78 54662.72 88888.00 2015-02-24 06:16:21.625 055 12607.42 223.80 54662.70 88888.00 2015-02-24 06:16:21.750 055 12607.52 223.80 54662.70 88888.00 2015-02-24 06:16:21.875 055 12607.55 223.78 54662.75 88888.00 2015-02-24 06:16:22.000 055 12607.50 223.80 54662.72 88888.00 2015-02-24 06:16:22.125 055 12607.40 223.82 54662.72 88888.00 2015-02-24 06:16:22.250 055 12607.40 223.80 54662.72 88888.00 2015-02-24 06:16:22.375 055 12607.50 223.85 54662.72 88888.00 2015-02-24 06:16:22.500 055 12607.55 223.82 54662.72 88888.00 2015-02-24 06:16:22.625 055 12607.52 223.82 54662.75 88888.00 2015-02-24 06:16:22.750 055 12607.48 223.80 54662.75 88888.00 2015-02-24 06:16:22.875 055 12607.50 223.80 54662.72 88888.00 2015-02-24 06:16:23.000 055 12607.50 223.80 54662.72 88888.00 2015-02-24 06:16:23.125 055 12607.48 223.80 54662.72 88888.00 2015-02-24 06:16:23.250 055 12607.50 223.78 54662.72 88888.00 2015-02-24 06:16:23.375 055 12607.45 223.75 54662.70 88888.00 2015-02-24 06:16:23.500 055 12607.45 223.75 54662.70 88888.00 2015-02-24 06:16:23.625 055 12607.45 223.75 54662.70 88888.00 2015-02-24 06:16:23.750 055 12607.40 223.75 54662.70 88888.00 2015-02-24 06:16:23.875 055 12607.45 223.78 54662.75 88888.00 2015-02-24 06:16:24.000 055 12607.55 223.80 54662.78 88888.00 2015-02-24 06:16:24.125 055 12607.58 223.78 54662.75 88888.00 2015-02-24 06:16:24.250 055 12607.48 223.72 54662.72 88888.00 2015-02-24 06:16:24.375 055 12607.48 223.75 54662.75 88888.00 2015-02-24 06:16:24.500 055 12607.52 223.72 54662.72 88888.00 2015-02-24 06:16:24.625 055 12607.52 223.72 54662.72 88888.00 2015-02-24 06:16:24.750 055 12607.50 223.75 54662.75 88888.00 2015-02-24 06:16:24.875 055 12607.52 223.78 54662.70 88888.00 2015-02-24 06:16:25.000 055 12607.45 223.75 54662.70 88888.00 2015-02-24 06:16:25.125 055 12607.40 223.75 54662.72 88888.00 2015-02-24 06:16:25.250 055 12607.42 223.78 54662.75 88888.00 2015-02-24 06:16:25.375 055 12607.48 223.78 54662.72 88888.00 2015-02-24 06:16:25.500 055 12607.48 223.75 54662.75 88888.00 2015-02-24 06:16:25.625 055 12607.50 223.72 54662.75 88888.00 2015-02-24 06:16:25.750 055 12607.48 223.75 54662.72 88888.00 2015-02-24 06:16:25.875 055 12607.42 223.72 54662.72 88888.00 2015-02-24 06:16:26.000 055 12607.35 223.68 54662.72 88888.00 2015-02-24 06:16:26.125 055 12607.35 223.68 54662.75 88888.00 2015-02-24 06:16:26.250 055 12607.40 223.65 54662.75 88888.00 2015-02-24 06:16:26.375 055 12607.42 223.68 54662.72 88888.00 2015-02-24 06:16:26.500 055 12607.38 223.68 54662.75 88888.00 2015-02-24 06:16:26.625 055 12607.30 223.65 54662.75 88888.00 2015-02-24 06:16:26.750 055 12607.35 223.62 54662.72 88888.00 2015-02-24 06:16:26.875 055 12607.33 223.60 54662.70 88888.00 2015-02-24 06:16:27.000 055 12607.38 223.62 54662.72 88888.00 2015-02-24 06:16:27.125 055 12607.42 223.60 54662.75 88888.00 2015-02-24 06:16:27.250 055 12607.35 223.60 54662.72 88888.00 2015-02-24 06:16:27.375 055 12607.35 223.60 54662.72 88888.00 2015-02-24 06:16:27.500 055 12607.30 223.60 54662.72 88888.00 2015-02-24 06:16:27.625 055 12607.23 223.57 54662.68 88888.00 2015-02-24 06:16:27.750 055 12607.23 223.60 54662.70 88888.00 2015-02-24 06:16:27.875 055 12607.25 223.60 54662.68 88888.00 2015-02-24 06:16:28.000 055 12607.30 223.62 54662.68 88888.00 2015-02-24 06:16:28.125 055 12607.30 223.60 54662.68 88888.00 2015-02-24 06:16:28.250 055 12607.30 223.55 54662.68 88888.00 2015-02-24 06:16:28.375 055 12607.30 223.55 54662.70 88888.00 2015-02-24 06:16:28.500 055 12607.25 223.55 54662.70 88888.00 2015-02-24 06:16:28.625 055 12607.25 223.55 54662.68 88888.00 2015-02-24 06:16:28.750 055 12607.25 223.55 54662.70 88888.00 2015-02-24 06:16:28.875 055 12607.30 223.55 54662.70 88888.00 2015-02-24 06:16:29.000 055 12607.27 223.53 54662.65 88888.00 2015-02-24 06:16:29.125 055 12607.25 223.57 54662.65 88888.00 2015-02-24 06:16:29.250 055 12607.27 223.53 54662.62 88888.00 2015-02-24 06:16:29.375 055 12607.25 223.53 54662.65 88888.00 2015-02-24 06:16:29.500 055 12607.25 223.55 54662.65 88888.00 2015-02-24 06:16:29.625 055 12607.35 223.53 54662.65 88888.00 2015-02-24 06:16:29.750 055 12607.40 223.55 54662.65 88888.00 2015-02-24 06:16:29.875 055 12607.38 223.55 54662.65 88888.00 2015-02-24 06:16:30.000 055 12607.35 223.53 54662.62 88888.00 2015-02-24 06:16:30.125 055 12607.38 223.47 54662.62 88888.00 2015-02-24 06:16:30.250 055 12607.33 223.47 54662.62 88888.00 2015-02-24 06:16:30.375 055 12607.35 223.53 54662.62 88888.00 2015-02-24 06:16:30.500 055 12607.35 223.53 54662.62 88888.00 2015-02-24 06:16:30.625 055 12607.30 223.53 54662.57 88888.00 2015-02-24 06:16:30.750 055 12607.27 223.53 54662.57 88888.00 2015-02-24 06:16:30.875 055 12607.33 223.53 54662.60 88888.00 2015-02-24 06:16:31.000 055 12607.35 223.55 54662.57 88888.00 2015-02-24 06:16:31.125 055 12607.33 223.55 54662.57 88888.00 2015-02-24 06:16:31.250 055 12607.35 223.55 54662.57 88888.00 2015-02-24 06:16:31.375 055 12607.33 223.57 54662.57 88888.00 2015-02-24 06:16:31.500 055 12607.33 223.53 54662.55 88888.00 2015-02-24 06:16:31.625 055 12607.35 223.53 54662.55 88888.00 2015-02-24 06:16:31.750 055 12607.40 223.55 54662.55 88888.00 2015-02-24 06:16:31.875 055 12607.38 223.57 54662.60 88888.00 2015-02-24 06:16:32.000 055 12607.42 223.57 54662.57 88888.00 2015-02-24 06:16:32.125 055 12607.42 223.60 54662.55 88888.00 2015-02-24 06:16:32.250 055 12607.40 223.60 54662.57 88888.00 2015-02-24 06:16:32.375 055 12607.45 223.62 54662.57 88888.00 2015-02-24 06:16:32.500 055 12607.50 223.60 54662.57 88888.00 2015-02-24 06:16:32.625 055 12607.48 223.65 54662.55 88888.00 2015-02-24 06:16:32.750 055 12607.33 223.62 54662.53 88888.00 2015-02-24 06:16:32.875 055 12607.27 223.62 54662.55 88888.00 2015-02-24 06:16:33.000 055 12607.25 223.62 54662.55 88888.00 2015-02-24 06:16:33.125 055 12607.35 223.60 54662.53 88888.00 2015-02-24 06:16:33.250 055 12607.35 223.62 54662.55 88888.00 2015-02-24 06:16:33.375 055 12607.33 223.65 54662.50 88888.00 2015-02-24 06:16:33.500 055 12607.35 223.65 54662.50 88888.00 2015-02-24 06:16:33.625 055 12607.38 223.62 54662.50 88888.00 2015-02-24 06:16:33.750 055 12607.42 223.62 54662.50 88888.00 2015-02-24 06:16:33.875 055 12607.45 223.62 54662.53 88888.00 2015-02-24 06:16:34.000 055 12607.50 223.62 54662.50 88888.00 2015-02-24 06:16:34.125 055 12607.48 223.62 54662.47 88888.00 2015-02-24 06:16:34.250 055 12607.50 223.62 54662.47 88888.00 2015-02-24 06:16:34.375 055 12607.50 223.68 54662.50 88888.00 2015-02-24 06:16:34.500 055 12607.45 223.68 54662.50 88888.00 2015-02-24 06:16:34.625 055 12607.40 223.68 54662.47 88888.00 2015-02-24 06:16:34.750 055 12607.40 223.65 54662.47 88888.00 2015-02-24 06:16:34.875 055 12607.40 223.60 54662.45 88888.00 2015-02-24 06:16:35.000 055 12607.40 223.62 54662.43 88888.00 2015-02-24 06:16:35.125 055 12607.42 223.62 54662.43 88888.00 2015-02-24 06:16:35.250 055 12607.45 223.65 54662.45 88888.00 2015-02-24 06:16:35.375 055 12607.45 223.68 54662.43 88888.00 2015-02-24 06:16:35.500 055 12607.45 223.70 54662.45 88888.00 2015-02-24 06:16:35.625 055 12607.42 223.70 54662.43 88888.00 2015-02-24 06:16:35.750 055 12607.35 223.65 54662.40 88888.00 2015-02-24 06:16:35.875 055 12607.42 223.70 54662.43 88888.00 2015-02-24 06:16:36.000 055 12607.50 223.75 54662.43 88888.00 2015-02-24 06:16:36.125 055 12607.45 223.75 54662.45 88888.00 2015-02-24 06:16:36.250 055 12607.42 223.72 54662.43 88888.00 2015-02-24 06:16:36.375 055 12607.45 223.75 54662.40 88888.00 2015-02-24 06:16:36.500 055 12607.40 223.75 54662.40 88888.00 2015-02-24 06:16:36.625 055 12607.40 223.78 54662.40 88888.00 2015-02-24 06:16:36.750 055 12607.42 223.72 54662.40 88888.00 2015-02-24 06:16:36.875 055 12607.38 223.75 54662.38 88888.00 2015-02-24 06:16:37.000 055 12607.40 223.75 54662.40 88888.00 2015-02-24 06:16:37.125 055 12607.42 223.75 54662.40 88888.00 2015-02-24 06:16:37.250 055 12607.38 223.75 54662.38 88888.00 2015-02-24 06:16:37.375 055 12607.40 223.78 54662.38 88888.00 2015-02-24 06:16:37.500 055 12607.40 223.78 54662.38 88888.00 2015-02-24 06:16:37.625 055 12607.38 223.82 54662.43 88888.00 2015-02-24 06:16:37.750 055 12607.38 223.82 54662.40 88888.00 2015-02-24 06:16:37.875 055 12607.42 223.80 54662.40 88888.00 2015-02-24 06:16:38.000 055 12607.45 223.82 54662.38 88888.00 2015-02-24 06:16:38.125 055 12607.40 223.82 54662.38 88888.00 2015-02-24 06:16:38.250 055 12607.45 223.82 54662.38 88888.00 2015-02-24 06:16:38.375 055 12607.50 223.85 54662.35 88888.00 2015-02-24 06:16:38.500 055 12607.42 223.82 54662.35 88888.00 2015-02-24 06:16:38.625 055 12607.40 223.85 54662.35 88888.00 2015-02-24 06:16:38.750 055 12607.48 223.85 54662.35 88888.00 2015-02-24 06:16:38.875 055 12607.52 223.88 54662.35 88888.00 2015-02-24 06:16:39.000 055 12607.52 223.88 54662.30 88888.00 2015-02-24 06:16:39.125 055 12607.48 223.88 54662.30 88888.00 2015-02-24 06:16:39.250 055 12607.45 223.90 54662.30 88888.00 2015-02-24 06:16:39.375 055 12607.48 223.93 54662.30 88888.00 2015-02-24 06:16:39.500 055 12607.48 223.95 54662.30 88888.00 2015-02-24 06:16:39.625 055 12607.48 223.95 54662.30 88888.00 2015-02-24 06:16:39.750 055 12607.48 223.93 54662.30 88888.00 2015-02-24 06:16:39.875 055 12607.58 223.95 54662.30 88888.00 2015-02-24 06:16:40.000 055 12607.55 223.97 54662.25 88888.00 2015-02-24 06:16:40.125 055 12607.52 223.97 54662.28 88888.00 2015-02-24 06:16:40.250 055 12607.55 223.97 54662.25 88888.00 2015-02-24 06:16:40.375 055 12607.60 224.00 54662.28 88888.00 2015-02-24 06:16:40.500 055 12607.58 224.03 54662.28 88888.00 2015-02-24 06:16:40.625 055 12607.58 224.00 54662.25 88888.00 2015-02-24 06:16:40.750 055 12607.50 224.00 54662.25 88888.00 2015-02-24 06:16:40.875 055 12607.50 224.00 54662.25 88888.00 2015-02-24 06:16:41.000 055 12607.55 224.00 54662.22 88888.00 2015-02-24 06:16:41.125 055 12607.58 224.00 54662.22 88888.00 2015-02-24 06:16:41.250 055 12607.60 224.00 54662.22 88888.00 2015-02-24 06:16:41.375 055 12607.60 224.03 54662.22 88888.00 2015-02-24 06:16:41.500 055 12607.60 224.05 54662.25 88888.00 2015-02-24 06:16:41.625 055 12607.60 224.05 54662.25 88888.00 2015-02-24 06:16:41.750 055 12607.62 224.05 54662.25 88888.00 2015-02-24 06:16:41.875 055 12607.62 224.07 54662.28 88888.00 2015-02-24 06:16:42.000 055 12607.62 224.07 54662.25 88888.00 2015-02-24 06:16:42.125 055 12607.52 224.05 54662.25 88888.00 2015-02-24 06:16:42.250 055 12607.45 224.03 54662.22 88888.00 2015-02-24 06:16:42.375 055 12607.50 224.03 54662.20 88888.00 2015-02-24 06:16:42.500 055 12607.50 224.05 54662.22 88888.00 2015-02-24 06:16:42.625 055 12607.48 224.07 54662.20 88888.00 2015-02-24 06:16:42.750 055 12607.48 224.07 54662.22 88888.00 2015-02-24 06:16:42.875 055 12607.50 224.10 54662.20 88888.00 2015-02-24 06:16:43.000 055 12607.48 224.10 54662.18 88888.00 2015-02-24 06:16:43.125 055 12607.48 224.15 54662.18 88888.00 2015-02-24 06:16:43.250 055 12607.40 224.12 54662.18 88888.00 2015-02-24 06:16:43.375 055 12607.38 224.12 54662.18 88888.00 2015-02-24 06:16:43.500 055 12607.42 224.12 54662.18 88888.00 2015-02-24 06:16:43.625 055 12607.52 224.12 54662.15 88888.00 2015-02-24 06:16:43.750 055 12607.48 224.10 54662.12 88888.00 2015-02-24 06:16:43.875 055 12607.45 224.15 54662.15 88888.00 2015-02-24 06:16:44.000 055 12607.52 224.20 54662.12 88888.00 2015-02-24 06:16:44.125 055 12607.45 224.18 54662.12 88888.00 2015-02-24 06:16:44.250 055 12607.42 224.18 54662.15 88888.00 2015-02-24 06:16:44.375 055 12607.48 224.20 54662.15 88888.00 2015-02-24 06:16:44.500 055 12607.45 224.18 54662.18 88888.00 2015-02-24 06:16:44.625 055 12607.45 224.20 54662.15 88888.00 2015-02-24 06:16:44.750 055 12607.52 224.20 54662.12 88888.00 2015-02-24 06:16:44.875 055 12607.50 224.22 54662.10 88888.00 2015-02-24 06:16:45.000 055 12607.50 224.25 54662.07 88888.00 2015-02-24 06:16:45.125 055 12607.42 224.28 54662.12 88888.00 2015-02-24 06:16:45.250 055 12607.42 224.28 54662.10 88888.00 2015-02-24 06:16:45.375 055 12607.42 224.30 54662.10 88888.00 2015-02-24 06:16:45.500 055 12607.42 224.32 54662.10 88888.00 2015-02-24 06:16:45.625 055 12607.45 224.32 54662.10 88888.00 2015-02-24 06:16:45.750 055 12607.42 224.38 54662.10 88888.00 2015-02-24 06:16:45.875 055 12607.48 224.40 54662.12 88888.00 2015-02-24 06:16:46.000 055 12607.45 224.38 54662.07 88888.00 2015-02-24 06:16:46.125 055 12607.40 224.35 54662.10 88888.00 2015-02-24 06:16:46.250 055 12607.38 224.40 54662.07 88888.00 2015-02-24 06:16:46.375 055 12607.45 224.43 54662.07 88888.00 2015-02-24 06:16:46.500 055 12607.45 224.45 54662.03 88888.00 2015-02-24 06:16:46.625 055 12607.42 224.45 54662.05 88888.00 2015-02-24 06:16:46.750 055 12607.40 224.45 54662.00 88888.00 2015-02-24 06:16:46.875 055 12607.40 224.47 54662.03 88888.00 2015-02-24 06:16:47.000 055 12607.50 224.50 54662.03 88888.00 2015-02-24 06:16:47.125 055 12607.50 224.50 54662.05 88888.00 2015-02-24 06:16:47.250 055 12607.48 224.53 54662.00 88888.00 2015-02-24 06:16:47.375 055 12607.48 224.55 54662.00 88888.00 2015-02-24 06:16:47.500 055 12607.50 224.57 54662.00 88888.00 2015-02-24 06:16:47.625 055 12607.55 224.60 54661.97 88888.00 2015-02-24 06:16:47.750 055 12607.58 224.62 54662.00 88888.00 2015-02-24 06:16:47.875 055 12607.52 224.65 54662.00 88888.00 2015-02-24 06:16:48.000 055 12607.42 224.65 54661.97 88888.00 2015-02-24 06:16:48.125 055 12607.45 224.68 54661.97 88888.00 2015-02-24 06:16:48.250 055 12607.50 224.72 54662.00 88888.00 2015-02-24 06:16:48.375 055 12607.52 224.75 54662.00 88888.00 2015-02-24 06:16:48.500 055 12607.48 224.78 54661.95 88888.00 2015-02-24 06:16:48.625 055 12607.40 224.78 54661.97 88888.00 2015-02-24 06:16:48.750 055 12607.40 224.78 54661.95 88888.00 2015-02-24 06:16:48.875 055 12607.35 224.78 54661.93 88888.00 2015-02-24 06:16:49.000 055 12607.33 224.78 54661.88 88888.00 2015-02-24 06:16:49.125 055 12607.35 224.78 54661.90 88888.00 2015-02-24 06:16:49.250 055 12607.38 224.80 54661.90 88888.00 2015-02-24 06:16:49.375 055 12607.38 224.82 54661.93 88888.00 2015-02-24 06:16:49.500 055 12607.45 224.88 54661.90 88888.00 2015-02-24 06:16:49.625 055 12607.52 224.90 54661.93 88888.00 2015-02-24 06:16:49.750 055 12607.48 224.93 54661.90 88888.00 2015-02-24 06:16:49.875 055 12607.40 224.90 54661.90 88888.00 2015-02-24 06:16:50.000 055 12607.38 224.95 54661.90 88888.00 2015-02-24 06:16:50.125 055 12607.38 224.93 54661.90 88888.00 2015-02-24 06:16:50.250 055 12607.38 224.97 54661.85 88888.00 2015-02-24 06:16:50.375 055 12607.42 225.00 54661.90 88888.00 2015-02-24 06:16:50.500 055 12607.40 225.03 54661.90 88888.00 2015-02-24 06:16:50.625 055 12607.38 225.00 54661.88 88888.00 2015-02-24 06:16:50.750 055 12607.42 225.03 54661.82 88888.00 2015-02-24 06:16:50.875 055 12607.45 225.03 54661.88 88888.00 2015-02-24 06:16:51.000 055 12607.42 225.07 54661.88 88888.00 2015-02-24 06:16:51.125 055 12607.42 225.10 54661.90 88888.00 2015-02-24 06:16:51.250 055 12607.42 225.12 54661.85 88888.00 2015-02-24 06:16:51.375 055 12607.45 225.18 54661.85 88888.00 2015-02-24 06:16:51.500 055 12607.45 225.20 54661.82 88888.00 2015-02-24 06:16:51.625 055 12607.40 225.18 54661.80 88888.00 2015-02-24 06:16:51.750 055 12607.38 225.20 54661.80 88888.00 2015-02-24 06:16:51.875 055 12607.30 225.25 54661.82 88888.00 2015-02-24 06:16:52.000 055 12607.35 225.30 54661.85 88888.00 2015-02-24 06:16:52.125 055 12607.35 225.35 54661.82 88888.00 2015-02-24 06:16:52.250 055 12607.40 225.30 54661.82 88888.00 2015-02-24 06:16:52.375 055 12607.42 225.32 54661.80 88888.00 2015-02-24 06:16:52.500 055 12607.38 225.35 54661.80 88888.00 2015-02-24 06:16:52.625 055 12607.35 225.38 54661.78 88888.00 2015-02-24 06:16:52.750 055 12607.33 225.40 54661.75 88888.00 2015-02-24 06:16:52.875 055 12607.40 225.40 54661.75 88888.00 2015-02-24 06:16:53.000 055 12607.38 225.45 54661.75 88888.00 2015-02-24 06:16:53.125 055 12607.35 225.47 54661.75 88888.00 2015-02-24 06:16:53.250 055 12607.33 225.47 54661.75 88888.00 2015-02-24 06:16:53.375 055 12607.33 225.53 54661.72 88888.00 2015-02-24 06:16:53.500 055 12607.33 225.53 54661.72 88888.00 2015-02-24 06:16:53.625 055 12607.40 225.57 54661.72 88888.00 2015-02-24 06:16:53.750 055 12607.40 225.55 54661.68 88888.00 2015-02-24 06:16:53.875 055 12607.38 225.53 54661.68 88888.00 2015-02-24 06:16:54.000 055 12607.42 225.57 54661.68 88888.00 2015-02-24 06:16:54.125 055 12607.48 225.60 54661.70 88888.00 2015-02-24 06:16:54.250 055 12607.45 225.62 54661.68 88888.00 2015-02-24 06:16:54.375 055 12607.45 225.68 54661.65 88888.00 2015-02-24 06:16:54.500 055 12607.45 225.70 54661.62 88888.00 2015-02-24 06:16:54.625 055 12607.50 225.70 54661.65 88888.00 2015-02-24 06:16:54.750 055 12607.55 225.72 54661.62 88888.00 2015-02-24 06:16:54.875 055 12607.58 225.75 54661.62 88888.00 2015-02-24 06:16:55.000 055 12607.50 225.78 54661.62 88888.00 2015-02-24 06:16:55.125 055 12607.48 225.78 54661.60 88888.00 2015-02-24 06:16:55.250 055 12607.58 225.80 54661.60 88888.00 2015-02-24 06:16:55.375 055 12607.65 225.82 54661.60 88888.00 2015-02-24 06:16:55.500 055 12607.65 225.90 54661.60 88888.00 2015-02-24 06:16:55.625 055 12607.62 225.90 54661.60 88888.00 2015-02-24 06:16:55.750 055 12607.60 225.88 54661.57 88888.00 2015-02-24 06:16:55.875 055 12607.58 225.95 54661.57 88888.00 2015-02-24 06:16:56.000 055 12607.60 225.97 54661.55 88888.00 2015-02-24 06:16:56.125 055 12607.58 226.00 54661.57 88888.00 2015-02-24 06:16:56.250 055 12607.55 226.03 54661.57 88888.00 2015-02-24 06:16:56.375 055 12607.62 226.05 54661.55 88888.00 2015-02-24 06:16:56.500 055 12607.65 226.07 54661.53 88888.00 2015-02-24 06:16:56.625 055 12607.65 226.12 54661.53 88888.00 2015-02-24 06:16:56.750 055 12607.58 226.18 54661.53 88888.00 2015-02-24 06:16:56.875 055 12607.55 226.22 54661.53 88888.00 2015-02-24 06:16:57.000 055 12607.60 226.25 54661.50 88888.00 2015-02-24 06:16:57.125 055 12607.62 226.25 54661.50 88888.00 2015-02-24 06:16:57.250 055 12607.67 226.28 54661.50 88888.00 2015-02-24 06:16:57.375 055 12607.58 226.30 54661.47 88888.00 2015-02-24 06:16:57.500 055 12607.55 226.28 54661.47 88888.00 2015-02-24 06:16:57.625 055 12607.62 226.30 54661.47 88888.00 2015-02-24 06:16:57.750 055 12607.70 226.35 54661.45 88888.00 2015-02-24 06:16:57.875 055 12607.70 226.38 54661.47 88888.00 2015-02-24 06:16:58.000 055 12607.70 226.38 54661.45 88888.00 2015-02-24 06:16:58.125 055 12607.73 226.43 54661.43 88888.00 2015-02-24 06:16:58.250 055 12607.67 226.43 54661.43 88888.00 2015-02-24 06:16:58.375 055 12607.73 226.45 54661.43 88888.00 2015-02-24 06:16:58.500 055 12607.75 226.50 54661.43 88888.00 2015-02-24 06:16:58.625 055 12607.70 226.50 54661.40 88888.00 2015-02-24 06:16:58.750 055 12607.70 226.53 54661.38 88888.00 2015-02-24 06:16:58.875 055 12607.77 226.55 54661.38 88888.00 2015-02-24 06:16:59.000 055 12607.75 226.53 54661.35 88888.00 2015-02-24 06:16:59.125 055 12607.70 226.57 54661.35 88888.00 2015-02-24 06:16:59.250 055 12607.73 226.57 54661.32 88888.00 2015-02-24 06:16:59.375 055 12607.83 226.57 54661.30 88888.00 2015-02-24 06:16:59.500 055 12607.85 226.60 54661.32 88888.00 2015-02-24 06:16:59.625 055 12607.85 226.65 54661.32 88888.00 2015-02-24 06:16:59.750 055 12607.80 226.68 54661.32 88888.00 2015-02-24 06:16:59.875 055 12607.75 226.68 54661.32 88888.00 2015-02-24 06:17:00.000 055 12607.67 226.70 54661.30 88888.00 2015-02-24 06:17:00.125 055 12607.73 226.75 54661.30 88888.00 2015-02-24 06:17:00.250 055 12607.77 226.78 54661.30 88888.00 2015-02-24 06:17:00.375 055 12607.77 226.78 54661.30 88888.00 2015-02-24 06:17:00.500 055 12607.73 226.78 54661.28 88888.00 2015-02-24 06:17:00.625 055 12607.70 226.80 54661.25 88888.00 2015-02-24 06:17:00.750 055 12607.73 226.82 54661.25 88888.00 2015-02-24 06:17:00.875 055 12607.70 226.85 54661.25 88888.00 2015-02-24 06:17:01.000 055 12607.77 226.88 54661.20 88888.00 2015-02-24 06:17:01.125 055 12607.80 226.90 54661.20 88888.00 2015-02-24 06:17:01.250 055 12607.75 226.88 54661.20 88888.00 2015-02-24 06:17:01.375 055 12607.77 226.95 54661.22 88888.00 2015-02-24 06:17:01.500 055 12607.77 226.95 54661.20 88888.00 2015-02-24 06:17:01.625 055 12607.75 226.97 54661.18 88888.00 2015-02-24 06:17:01.750 055 12607.75 226.97 54661.12 88888.00 2015-02-24 06:17:01.875 055 12607.77 227.03 54661.10 88888.00 2015-02-24 06:17:02.000 055 12607.75 227.05 54661.10 88888.00 2015-02-24 06:17:02.125 055 12607.70 227.03 54661.10 88888.00 2015-02-24 06:17:02.250 055 12607.73 227.05 54661.10 88888.00 2015-02-24 06:17:02.375 055 12607.73 227.07 54661.07 88888.00 2015-02-24 06:17:02.500 055 12607.70 227.10 54661.10 88888.00 2015-02-24 06:17:02.625 055 12607.65 227.15 54661.07 88888.00 2015-02-24 06:17:02.750 055 12607.67 227.18 54661.07 88888.00 2015-02-24 06:17:02.875 055 12607.70 227.20 54661.05 88888.00 2015-02-24 06:17:03.000 055 12607.70 227.18 54661.05 88888.00 2015-02-24 06:17:03.125 055 12607.75 227.22 54661.03 88888.00 2015-02-24 06:17:03.250 055 12607.73 227.25 54661.03 88888.00 2015-02-24 06:17:03.375 055 12607.77 227.28 54660.97 88888.00 2015-02-24 06:17:03.500 055 12607.90 227.30 54661.00 88888.00 2015-02-24 06:17:03.625 055 12607.95 227.32 54660.97 88888.00 2015-02-24 06:17:03.750 055 12607.85 227.30 54660.97 88888.00 2015-02-24 06:17:03.875 055 12607.85 227.32 54660.97 88888.00 2015-02-24 06:17:04.000 055 12607.90 227.35 54660.95 88888.00 2015-02-24 06:17:04.125 055 12607.92 227.40 54660.97 88888.00 2015-02-24 06:17:04.250 055 12607.90 227.43 54660.95 88888.00 2015-02-24 06:17:04.375 055 12607.98 227.45 54660.95 88888.00 2015-02-24 06:17:04.500 055 12608.00 227.43 54660.95 88888.00 2015-02-24 06:17:04.625 055 12607.98 227.47 54660.90 88888.00 2015-02-24 06:17:04.750 055 12607.98 227.53 54660.88 88888.00 2015-02-24 06:17:04.875 055 12608.00 227.55 54660.85 88888.00 2015-02-24 06:17:05.000 055 12608.02 227.53 54660.85 88888.00 2015-02-24 06:17:05.125 055 12608.02 227.53 54660.85 88888.00 2015-02-24 06:17:05.250 055 12608.05 227.55 54660.80 88888.00 2015-02-24 06:17:05.375 055 12608.05 227.57 54660.80 88888.00 2015-02-24 06:17:05.500 055 12608.10 227.57 54660.82 88888.00 2015-02-24 06:17:05.625 055 12608.12 227.62 54660.82 88888.00 2015-02-24 06:17:05.750 055 12608.10 227.65 54660.78 88888.00 2015-02-24 06:17:05.875 055 12608.10 227.68 54660.78 88888.00 2015-02-24 06:17:06.000 055 12608.12 227.70 54660.75 88888.00 2015-02-24 06:17:06.125 055 12608.20 227.72 54660.75 88888.00 2015-02-24 06:17:06.250 055 12608.20 227.72 54660.75 88888.00 2015-02-24 06:17:06.375 055 12608.23 227.72 54660.72 88888.00 2015-02-24 06:17:06.500 055 12608.27 227.72 54660.72 88888.00 2015-02-24 06:17:06.625 055 12608.23 227.78 54660.75 88888.00 2015-02-24 06:17:06.750 055 12608.17 227.82 54660.72 88888.00 2015-02-24 06:17:06.875 055 12608.17 227.85 54660.70 88888.00 2015-02-24 06:17:07.000 055 12608.15 227.82 54660.65 88888.00 2015-02-24 06:17:07.125 055 12608.17 227.82 54660.62 88888.00 2015-02-24 06:17:07.250 055 12608.23 227.82 54660.65 88888.00 2015-02-24 06:17:07.375 055 12608.25 227.85 54660.65 88888.00 2015-02-24 06:17:07.500 055 12608.25 227.90 54660.62 88888.00 2015-02-24 06:17:07.625 055 12608.30 227.88 54660.60 88888.00 2015-02-24 06:17:07.750 055 12608.33 227.85 54660.60 88888.00 2015-02-24 06:17:07.875 055 12608.33 227.85 54660.60 88888.00 2015-02-24 06:17:08.000 055 12608.35 227.90 54660.55 88888.00 2015-02-24 06:17:08.125 055 12608.38 227.93 54660.57 88888.00 2015-02-24 06:17:08.250 055 12608.40 227.95 54660.55 88888.00 2015-02-24 06:17:08.375 055 12608.42 227.95 54660.53 88888.00 2015-02-24 06:17:08.500 055 12608.40 227.95 54660.50 88888.00 2015-02-24 06:17:08.625 055 12608.42 227.97 54660.50 88888.00 2015-02-24 06:17:08.750 055 12608.50 228.00 54660.50 88888.00 2015-02-24 06:17:08.875 055 12608.50 228.00 54660.45 88888.00 2015-02-24 06:17:09.000 055 12608.52 228.03 54660.45 88888.00 2015-02-24 06:17:09.125 055 12608.55 228.03 54660.45 88888.00 2015-02-24 06:17:09.250 055 12608.55 228.03 54660.43 88888.00 2015-02-24 06:17:09.375 055 12608.58 228.03 54660.38 88888.00 2015-02-24 06:17:09.500 055 12608.62 228.07 54660.40 88888.00 2015-02-24 06:17:09.625 055 12608.65 228.10 54660.40 88888.00 2015-02-24 06:17:09.750 055 12608.73 228.15 54660.38 88888.00 2015-02-24 06:17:09.875 055 12608.73 228.10 54660.32 88888.00 2015-02-24 06:17:10.000 055 12608.75 228.12 54660.28 88888.00 2015-02-24 06:17:10.125 055 12608.80 228.10 54660.30 88888.00 2015-02-24 06:17:10.250 055 12608.83 228.12 54660.30 88888.00 2015-02-24 06:17:10.375 055 12608.85 228.15 54660.28 88888.00 2015-02-24 06:17:10.500 055 12608.80 228.15 54660.25 88888.00 2015-02-24 06:17:10.625 055 12608.80 228.20 54660.25 88888.00 2015-02-24 06:17:10.750 055 12608.83 228.22 54660.22 88888.00 2015-02-24 06:17:10.875 055 12608.80 228.20 54660.22 88888.00 2015-02-24 06:17:11.000 055 12608.88 228.22 54660.18 88888.00 2015-02-24 06:17:11.125 055 12608.95 228.22 54660.18 88888.00 2015-02-24 06:17:11.250 055 12608.98 228.28 54660.18 88888.00 2015-02-24 06:17:11.375 055 12608.98 228.30 54660.18 88888.00 2015-02-24 06:17:11.500 055 12608.98 228.30 54660.15 88888.00 2015-02-24 06:17:11.625 055 12608.98 228.28 54660.15 88888.00 2015-02-24 06:17:11.750 055 12609.05 228.28 54660.10 88888.00 2015-02-24 06:17:11.875 055 12609.00 228.32 54660.10 88888.00 2015-02-24 06:17:12.000 055 12608.98 228.38 54660.10 88888.00 2015-02-24 06:17:12.125 055 12609.02 228.35 54660.07 88888.00 2015-02-24 06:17:12.250 055 12609.05 228.32 54660.07 88888.00 2015-02-24 06:17:12.375 055 12609.10 228.35 54660.07 88888.00 2015-02-24 06:17:12.500 055 12609.05 228.40 54660.03 88888.00 2015-02-24 06:17:12.625 055 12609.10 228.43 54660.03 88888.00 2015-02-24 06:17:12.750 055 12609.08 228.38 54660.00 88888.00 2015-02-24 06:17:12.875 055 12609.10 228.40 54659.97 88888.00 2015-02-24 06:17:13.000 055 12609.05 228.43 54659.95 88888.00 2015-02-24 06:17:13.125 055 12609.02 228.45 54659.97 88888.00 2015-02-24 06:17:13.250 055 12609.08 228.47 54659.95 88888.00 2015-02-24 06:17:13.375 055 12609.10 228.47 54659.95 88888.00 2015-02-24 06:17:13.500 055 12609.15 228.45 54659.95 88888.00 2015-02-24 06:17:13.625 055 12609.17 228.50 54659.90 88888.00 2015-02-24 06:17:13.750 055 12609.23 228.53 54659.88 88888.00 2015-02-24 06:17:13.875 055 12609.20 228.50 54659.85 88888.00 2015-02-24 06:17:14.000 055 12609.17 228.50 54659.80 88888.00 2015-02-24 06:17:14.125 055 12609.17 228.50 54659.82 88888.00 2015-02-24 06:17:14.250 055 12609.20 228.53 54659.82 88888.00 2015-02-24 06:17:14.375 055 12609.23 228.53 54659.82 88888.00 2015-02-24 06:17:14.500 055 12609.23 228.53 54659.78 88888.00 2015-02-24 06:17:14.625 055 12609.25 228.57 54659.78 88888.00 2015-02-24 06:17:14.750 055 12609.25 228.57 54659.75 88888.00 2015-02-24 06:17:14.875 055 12609.15 228.57 54659.72 88888.00 2015-02-24 06:17:15.000 055 12609.08 228.55 54659.68 88888.00 2015-02-24 06:17:15.125 055 12609.10 228.55 54659.68 88888.00 2015-02-24 06:17:15.250 055 12609.20 228.55 54659.65 88888.00 2015-02-24 06:17:15.375 055 12609.20 228.57 54659.65 88888.00 2015-02-24 06:17:15.500 055 12609.15 228.57 54659.65 88888.00 2015-02-24 06:17:15.625 055 12609.20 228.60 54659.62 88888.00 2015-02-24 06:17:15.750 055 12609.30 228.62 54659.57 88888.00 2015-02-24 06:17:15.875 055 12609.30 228.60 54659.55 88888.00 2015-02-24 06:17:16.000 055 12609.25 228.60 54659.53 88888.00 2015-02-24 06:17:16.125 055 12609.20 228.62 54659.53 88888.00 2015-02-24 06:17:16.250 055 12609.23 228.65 54659.53 88888.00 2015-02-24 06:17:16.375 055 12609.30 228.70 54659.53 88888.00 2015-02-24 06:17:16.500 055 12609.27 228.70 54659.50 88888.00 2015-02-24 06:17:16.625 055 12609.25 228.72 54659.47 88888.00 2015-02-24 06:17:16.750 055 12609.27 228.70 54659.47 88888.00 2015-02-24 06:17:16.875 055 12609.30 228.72 54659.45 88888.00 2015-02-24 06:17:17.000 055 12609.23 228.70 54659.43 88888.00 2015-02-24 06:17:17.125 055 12609.25 228.68 54659.40 88888.00 2015-02-24 06:17:17.250 055 12609.23 228.70 54659.38 88888.00 2015-02-24 06:17:17.375 055 12609.20 228.72 54659.35 88888.00 2015-02-24 06:17:17.500 055 12609.17 228.78 54659.35 88888.00 2015-02-24 06:17:17.625 055 12609.17 228.80 54659.38 88888.00 2015-02-24 06:17:17.750 055 12609.20 228.78 54659.35 88888.00 2015-02-24 06:17:17.875 055 12609.23 228.78 54659.32 88888.00 2015-02-24 06:17:18.000 055 12609.20 228.80 54659.32 88888.00 2015-02-24 06:17:18.125 055 12609.17 228.80 54659.32 88888.00 2015-02-24 06:17:18.250 055 12609.10 228.75 54659.30 88888.00 2015-02-24 06:17:18.375 055 12609.08 228.78 54659.25 88888.00 2015-02-24 06:17:18.500 055 12609.10 228.80 54659.25 88888.00 2015-02-24 06:17:18.625 055 12609.05 228.80 54659.22 88888.00 2015-02-24 06:17:18.750 055 12609.05 228.80 54659.22 88888.00 2015-02-24 06:17:18.875 055 12609.12 228.80 54659.20 88888.00 2015-02-24 06:17:19.000 055 12609.17 228.82 54659.20 88888.00 2015-02-24 06:17:19.125 055 12609.17 228.85 54659.18 88888.00 2015-02-24 06:17:19.250 055 12609.17 228.85 54659.20 88888.00 2015-02-24 06:17:19.375 055 12609.17 228.85 54659.18 88888.00 2015-02-24 06:17:19.500 055 12609.15 228.82 54659.15 88888.00 2015-02-24 06:17:19.625 055 12609.20 228.82 54659.12 88888.00 2015-02-24 06:17:19.750 055 12609.23 228.88 54659.12 88888.00 2015-02-24 06:17:19.875 055 12609.23 228.85 54659.10 88888.00 2015-02-24 06:17:20.000 055 12609.15 228.85 54659.05 88888.00 2015-02-24 06:17:20.125 055 12609.08 228.90 54659.05 88888.00 2015-02-24 06:17:20.250 055 12609.08 228.90 54659.00 88888.00 2015-02-24 06:17:20.375 055 12609.12 228.90 54659.03 88888.00 2015-02-24 06:17:20.500 055 12609.15 228.93 54659.00 88888.00 2015-02-24 06:17:20.625 055 12609.12 228.90 54659.00 88888.00 2015-02-24 06:17:20.750 055 12609.17 228.90 54658.93 88888.00 2015-02-24 06:17:20.875 055 12609.23 228.90 54658.90 88888.00 2015-02-24 06:17:21.000 055 12609.23 228.90 54658.93 88888.00 2015-02-24 06:17:21.125 055 12609.15 228.93 54658.90 88888.00 2015-02-24 06:17:21.250 055 12609.15 228.93 54658.85 88888.00 2015-02-24 06:17:21.375 055 12609.15 228.97 54658.82 88888.00 2015-02-24 06:17:21.500 055 12609.15 229.00 54658.78 88888.00 2015-02-24 06:17:21.625 055 12609.20 229.03 54658.80 88888.00 2015-02-24 06:17:21.750 055 12609.23 229.03 54658.80 88888.00 2015-02-24 06:17:21.875 055 12609.17 229.03 54658.78 88888.00 2015-02-24 06:17:22.000 055 12609.15 229.07 54658.80 88888.00 2015-02-24 06:17:22.125 055 12609.15 229.10 54658.75 88888.00 2015-02-24 06:17:22.250 055 12609.15 229.10 54658.70 88888.00 2015-02-24 06:17:22.375 055 12609.17 229.10 54658.70 88888.00 2015-02-24 06:17:22.500 055 12609.15 229.10 54658.68 88888.00 2015-02-24 06:17:22.625 055 12609.17 229.10 54658.62 88888.00 2015-02-24 06:17:22.750 055 12609.20 229.12 54658.62 88888.00 2015-02-24 06:17:22.875 055 12609.20 229.15 54658.60 88888.00 2015-02-24 06:17:23.000 055 12609.20 229.12 54658.60 88888.00 2015-02-24 06:17:23.125 055 12609.17 229.12 54658.57 88888.00 2015-02-24 06:17:23.250 055 12609.17 229.15 54658.55 88888.00 2015-02-24 06:17:23.375 055 12609.23 229.15 54658.53 88888.00 2015-02-24 06:17:23.500 055 12609.25 229.15 54658.50 88888.00 2015-02-24 06:17:23.625 055 12609.20 229.15 54658.50 88888.00 2015-02-24 06:17:23.750 055 12609.20 229.18 54658.47 88888.00 2015-02-24 06:17:23.875 055 12609.17 229.15 54658.45 88888.00 2015-02-24 06:17:24.000 055 12609.25 229.20 54658.40 88888.00 2015-02-24 06:17:24.125 055 12609.27 229.20 54658.45 88888.00 2015-02-24 06:17:24.250 055 12609.23 229.18 54658.43 88888.00 2015-02-24 06:17:24.375 055 12609.23 229.18 54658.38 88888.00 2015-02-24 06:17:24.500 055 12609.20 229.20 54658.38 88888.00 2015-02-24 06:17:24.625 055 12609.20 229.22 54658.35 88888.00 2015-02-24 06:17:24.750 055 12609.27 229.20 54658.32 88888.00 2015-02-24 06:17:24.875 055 12609.23 229.20 54658.30 88888.00 2015-02-24 06:17:25.000 055 12609.27 229.25 54658.28 88888.00 2015-02-24 06:17:25.125 055 12609.33 229.28 54658.28 88888.00 2015-02-24 06:17:25.250 055 12609.35 229.30 54658.28 88888.00 2015-02-24 06:17:25.375 055 12609.38 229.28 54658.22 88888.00 2015-02-24 06:17:25.500 055 12609.40 229.25 54658.22 88888.00 2015-02-24 06:17:25.625 055 12609.42 229.32 54658.22 88888.00 2015-02-24 06:17:25.750 055 12609.33 229.35 54658.20 88888.00 2015-02-24 06:17:25.875 055 12609.25 229.35 54658.15 88888.00 2015-02-24 06:17:26.000 055 12609.35 229.38 54658.15 88888.00 2015-02-24 06:17:26.125 055 12609.38 229.35 54658.12 88888.00 2015-02-24 06:17:26.250 055 12609.33 229.38 54658.12 88888.00 2015-02-24 06:17:26.375 055 12609.30 229.40 54658.10 88888.00 2015-02-24 06:17:26.500 055 12609.30 229.45 54658.07 88888.00 2015-02-24 06:17:26.625 055 12609.27 229.43 54658.03 88888.00 2015-02-24 06:17:26.750 055 12609.33 229.43 54658.00 88888.00 2015-02-24 06:17:26.875 055 12609.42 229.45 54658.00 88888.00 2015-02-24 06:17:27.000 055 12609.48 229.47 54657.97 88888.00 2015-02-24 06:17:27.125 055 12609.45 229.50 54657.95 88888.00 2015-02-24 06:17:27.250 055 12609.38 229.50 54657.95 88888.00 2015-02-24 06:17:27.375 055 12609.42 229.55 54657.95 88888.00 2015-02-24 06:17:27.500 055 12609.52 229.55 54657.93 88888.00 2015-02-24 06:17:27.625 055 12609.52 229.55 54657.88 88888.00 2015-02-24 06:17:27.750 055 12609.52 229.55 54657.82 88888.00 2015-02-24 06:17:27.875 055 12609.50 229.55 54657.82 88888.00 2015-02-24 06:17:28.000 055 12609.55 229.57 54657.82 88888.00 2015-02-24 06:17:28.125 055 12609.60 229.60 54657.78 88888.00 2015-02-24 06:17:28.250 055 12609.55 229.62 54657.75 88888.00 2015-02-24 06:17:28.375 055 12609.58 229.62 54657.72 88888.00 2015-02-24 06:17:28.500 055 12609.60 229.65 54657.70 88888.00 2015-02-24 06:17:28.625 055 12609.58 229.68 54657.70 88888.00 2015-02-24 06:17:28.750 055 12609.60 229.70 54657.68 88888.00 2015-02-24 06:17:28.875 055 12609.62 229.68 54657.65 88888.00 2015-02-24 06:17:29.000 055 12609.62 229.70 54657.60 88888.00 2015-02-24 06:17:29.125 055 12609.70 229.75 54657.60 88888.00 2015-02-24 06:17:29.250 055 12609.80 229.75 54657.57 88888.00 2015-02-24 06:17:29.375 055 12609.83 229.72 54657.55 88888.00 2015-02-24 06:17:29.500 055 12609.83 229.72 54657.53 88888.00 2015-02-24 06:17:29.625 055 12609.88 229.75 54657.50 88888.00 2015-02-24 06:17:29.750 055 12609.92 229.78 54657.50 88888.00 2015-02-24 06:17:29.875 055 12609.98 229.78 54657.47 88888.00 2015-02-24 06:17:30.000 055 12609.98 229.80 54657.40 88888.00 2015-02-24 06:17:30.125 055 12609.98 229.80 54657.40 88888.00 2015-02-24 06:17:30.250 055 12609.92 229.80 54657.38 88888.00 2015-02-24 06:17:30.375 055 12609.98 229.82 54657.35 88888.00 2015-02-24 06:17:30.500 055 12609.95 229.85 54657.32 88888.00 2015-02-24 06:17:30.625 055 12609.92 229.85 54657.30 88888.00 2015-02-24 06:17:30.750 055 12610.02 229.85 54657.28 88888.00 2015-02-24 06:17:30.875 055 12610.05 229.82 54657.25 88888.00 2015-02-24 06:17:31.000 055 12610.08 229.85 54657.22 88888.00 2015-02-24 06:17:31.125 055 12610.15 229.85 54657.20 88888.00 2015-02-24 06:17:31.250 055 12610.17 229.88 54657.20 88888.00 2015-02-24 06:17:31.375 055 12610.17 229.85 54657.12 88888.00 2015-02-24 06:17:31.500 055 12610.30 229.88 54657.12 88888.00 2015-02-24 06:17:31.625 055 12610.38 229.85 54657.10 88888.00 2015-02-24 06:17:31.750 055 12610.38 229.88 54657.07 88888.00 2015-02-24 06:17:31.875 055 12610.38 229.88 54657.03 88888.00 2015-02-24 06:17:32.000 055 12610.38 229.90 54656.97 88888.00 2015-02-24 06:17:32.125 055 12610.38 229.93 54656.97 88888.00 2015-02-24 06:17:32.250 055 12610.42 229.90 54656.93 88888.00 2015-02-24 06:17:32.375 055 12610.50 229.97 54656.93 88888.00 2015-02-24 06:17:32.500 055 12610.48 229.95 54656.90 88888.00 2015-02-24 06:17:32.625 055 12610.45 229.97 54656.88 88888.00 2015-02-24 06:17:32.750 055 12610.48 229.97 54656.88 88888.00 2015-02-24 06:17:32.875 055 12610.55 229.97 54656.85 88888.00 2015-02-24 06:17:33.000 055 12610.62 229.97 54656.80 88888.00 2015-02-24 06:17:33.125 055 12610.65 229.97 54656.78 88888.00 2015-02-24 06:17:33.250 055 12610.67 229.97 54656.75 88888.00 2015-02-24 06:17:33.375 055 12610.75 230.03 54656.72 88888.00 2015-02-24 06:17:33.500 055 12610.77 230.03 54656.70 88888.00 2015-02-24 06:17:33.625 055 12610.75 230.05 54656.70 88888.00 2015-02-24 06:17:33.750 055 12610.77 230.00 54656.65 88888.00 2015-02-24 06:17:33.875 055 12610.83 229.97 54656.60 88888.00 2015-02-24 06:17:34.000 055 12610.90 230.00 54656.62 88888.00 2015-02-24 06:17:34.125 055 12610.92 230.03 54656.60 88888.00 2015-02-24 06:17:34.250 055 12610.98 230.00 54656.57 88888.00 2015-02-24 06:17:34.375 055 12611.00 230.03 54656.55 88888.00 2015-02-24 06:17:34.500 055 12611.05 230.05 54656.50 88888.00 2015-02-24 06:17:34.625 055 12611.12 230.03 54656.45 88888.00 2015-02-24 06:17:34.750 055 12611.20 230.03 54656.43 88888.00 2015-02-24 06:17:34.875 055 12611.20 230.03 54656.40 88888.00 2015-02-24 06:17:35.000 055 12611.17 230.03 54656.40 88888.00 2015-02-24 06:17:35.125 055 12611.17 230.03 54656.35 88888.00 2015-02-24 06:17:35.250 055 12611.15 230.03 54656.32 88888.00 2015-02-24 06:17:35.375 055 12611.20 230.03 54656.30 88888.00 2015-02-24 06:17:35.500 055 12611.20 230.03 54656.28 88888.00 2015-02-24 06:17:35.625 055 12611.20 230.03 54656.25 88888.00 2015-02-24 06:17:35.750 055 12611.25 230.03 54656.22 88888.00 2015-02-24 06:17:35.875 055 12611.27 230.00 54656.18 88888.00 2015-02-24 06:17:36.000 055 12611.30 230.03 54656.18 88888.00 2015-02-24 06:17:36.125 055 12611.38 230.00 54656.15 88888.00 2015-02-24 06:17:36.250 055 12611.40 230.00 54656.15 88888.00 2015-02-24 06:17:36.375 055 12611.45 230.05 54656.15 88888.00 2015-02-24 06:17:36.500 055 12611.50 230.00 54656.07 88888.00 2015-02-24 06:17:36.625 055 12611.50 230.05 54656.03 88888.00 2015-02-24 06:17:36.750 055 12611.52 230.05 54656.00 88888.00 2015-02-24 06:17:36.875 055 12611.60 230.05 54655.97 88888.00 2015-02-24 06:17:37.000 055 12611.62 230.05 54655.95 88888.00 2015-02-24 06:17:37.125 055 12611.60 230.05 54655.93 88888.00 2015-02-24 06:17:37.250 055 12611.58 230.03 54655.90 88888.00 2015-02-24 06:17:37.375 055 12611.65 230.05 54655.82 88888.00 2015-02-24 06:17:37.500 055 12611.75 230.05 54655.80 88888.00 2015-02-24 06:17:37.625 055 12611.80 230.05 54655.82 88888.00 2015-02-24 06:17:37.750 055 12611.85 230.10 54655.78 88888.00 2015-02-24 06:17:37.875 055 12611.88 230.12 54655.72 88888.00 2015-02-24 06:17:38.000 055 12611.85 230.15 54655.70 88888.00 2015-02-24 06:17:38.125 055 12611.98 230.15 54655.68 88888.00 2015-02-24 06:17:38.250 055 12611.98 230.15 54655.68 88888.00 2015-02-24 06:17:38.375 055 12612.00 230.15 54655.62 88888.00 2015-02-24 06:17:38.500 055 12612.00 230.12 54655.60 88888.00 2015-02-24 06:17:38.625 055 12612.00 230.15 54655.57 88888.00 2015-02-24 06:17:38.750 055 12612.05 230.15 54655.55 88888.00 2015-02-24 06:17:38.875 055 12612.12 230.18 54655.53 88888.00 2015-02-24 06:17:39.000 055 12612.12 230.18 54655.53 88888.00 2015-02-24 06:17:39.125 055 12612.20 230.18 54655.53 88888.00 2015-02-24 06:17:39.250 055 12612.17 230.15 54655.47 88888.00 2015-02-24 06:17:39.375 055 12612.20 230.15 54655.38 88888.00 2015-02-24 06:17:39.500 055 12612.23 230.18 54655.38 88888.00 2015-02-24 06:17:39.625 055 12612.23 230.18 54655.38 88888.00 2015-02-24 06:17:39.750 055 12612.27 230.20 54655.32 88888.00 2015-02-24 06:17:39.875 055 12612.35 230.15 54655.30 88888.00 2015-02-24 06:17:40.000 055 12612.38 230.18 54655.28 88888.00 2015-02-24 06:17:40.125 055 12612.45 230.15 54655.25 88888.00 2015-02-24 06:17:40.250 055 12612.48 230.18 54655.22 88888.00 2015-02-24 06:17:40.375 055 12612.52 230.18 54655.18 88888.00 2015-02-24 06:17:40.500 055 12612.52 230.15 54655.18 88888.00 2015-02-24 06:17:40.625 055 12612.55 230.18 54655.15 88888.00 2015-02-24 06:17:40.750 055 12612.58 230.20 54655.15 88888.00 2015-02-24 06:17:40.875 055 12612.58 230.18 54655.12 88888.00 2015-02-24 06:17:41.000 055 12612.65 230.18 54655.10 88888.00 2015-02-24 06:17:41.125 055 12612.75 230.25 54655.05 88888.00 2015-02-24 06:17:41.250 055 12612.77 230.22 54655.05 88888.00 2015-02-24 06:17:41.375 055 12612.83 230.22 54655.00 88888.00 2015-02-24 06:17:41.500 055 12612.92 230.28 54654.97 88888.00 2015-02-24 06:17:41.625 055 12612.98 230.30 54654.93 88888.00 2015-02-24 06:17:41.750 055 12612.98 230.32 54654.90 88888.00 2015-02-24 06:17:41.875 055 12613.05 230.35 54654.90 88888.00 2015-02-24 06:17:42.000 055 12613.12 230.35 54654.88 88888.00 2015-02-24 06:17:42.125 055 12613.20 230.35 54654.85 88888.00 2015-02-24 06:17:42.250 055 12613.23 230.35 54654.80 88888.00 2015-02-24 06:17:42.375 055 12613.27 230.38 54654.80 88888.00 2015-02-24 06:17:42.500 055 12613.33 230.38 54654.72 88888.00 2015-02-24 06:17:42.625 055 12613.33 230.38 54654.72 88888.00 2015-02-24 06:17:42.750 055 12613.42 230.38 54654.70 88888.00 2015-02-24 06:17:42.875 055 12613.52 230.40 54654.62 88888.00 2015-02-24 06:17:43.000 055 12613.60 230.40 54654.57 88888.00 2015-02-24 06:17:43.125 055 12613.55 230.40 54654.57 88888.00 2015-02-24 06:17:43.250 055 12613.58 230.38 54654.53 88888.00 2015-02-24 06:17:43.375 055 12613.62 230.38 54654.50 88888.00 2015-02-24 06:17:43.500 055 12613.77 230.40 54654.47 88888.00 2015-02-24 06:17:43.625 055 12613.75 230.43 54654.47 88888.00 2015-02-24 06:17:43.750 055 12613.70 230.47 54654.45 88888.00 2015-02-24 06:17:43.875 055 12613.80 230.50 54654.40 88888.00 2015-02-24 06:17:44.000 055 12613.88 230.47 54654.38 88888.00 2015-02-24 06:17:44.125 055 12613.92 230.47 54654.35 88888.00 2015-02-24 06:17:44.250 055 12614.02 230.47 54654.30 88888.00 2015-02-24 06:17:44.375 055 12614.15 230.47 54654.30 88888.00 2015-02-24 06:17:44.500 055 12614.20 230.50 54654.22 88888.00 2015-02-24 06:17:44.625 055 12614.27 230.55 54654.25 88888.00 2015-02-24 06:17:44.750 055 12614.33 230.57 54654.20 88888.00 2015-02-24 06:17:44.875 055 12614.40 230.57 54654.15 88888.00 2015-02-24 06:17:45.000 055 12614.50 230.57 54654.10 88888.00 2015-02-24 06:17:45.125 055 12614.55 230.62 54654.07 88888.00 2015-02-24 06:17:45.250 055 12614.52 230.62 54654.03 88888.00 2015-02-24 06:17:45.375 055 12614.50 230.68 54654.00 88888.00 2015-02-24 06:17:45.500 055 12614.55 230.68 54653.95 88888.00 2015-02-24 06:17:45.625 055 12614.62 230.72 54653.95 88888.00 2015-02-24 06:17:45.750 055 12614.70 230.78 54653.93 88888.00 2015-02-24 06:17:45.875 055 12614.73 230.78 54653.88 88888.00 2015-02-24 06:17:46.000 055 12614.80 230.78 54653.85 88888.00 2015-02-24 06:17:46.125 055 12614.88 230.78 54653.82 88888.00 2015-02-24 06:17:46.250 055 12614.92 230.80 54653.75 88888.00 2015-02-24 06:17:46.375 055 12614.98 230.80 54653.78 88888.00 2015-02-24 06:17:46.500 055 12615.05 230.85 54653.72 88888.00 2015-02-24 06:17:46.625 055 12615.05 230.82 54653.68 88888.00 2015-02-24 06:17:46.750 055 12615.05 230.85 54653.65 88888.00 2015-02-24 06:17:46.875 055 12615.10 230.85 54653.65 88888.00 2015-02-24 06:17:47.000 055 12615.20 230.85 54653.60 88888.00 2015-02-24 06:17:47.125 055 12615.25 230.85 54653.57 88888.00 2015-02-24 06:17:47.250 055 12615.33 230.90 54653.55 88888.00 2015-02-24 06:17:47.375 055 12615.38 230.88 54653.53 88888.00 2015-02-24 06:17:47.500 055 12615.38 230.93 54653.50 88888.00 2015-02-24 06:17:47.625 055 12615.38 230.93 54653.45 88888.00 2015-02-24 06:17:47.750 055 12615.48 230.95 54653.45 88888.00 2015-02-24 06:17:47.875 055 12615.48 230.97 54653.40 88888.00 2015-02-24 06:17:48.000 055 12615.50 231.05 54653.38 88888.00 2015-02-24 06:17:48.125 055 12615.55 231.03 54653.38 88888.00 2015-02-24 06:17:48.250 055 12615.58 231.03 54653.32 88888.00 2015-02-24 06:17:48.375 055 12615.62 231.03 54653.28 88888.00 2015-02-24 06:17:48.500 055 12615.62 231.05 54653.25 88888.00 2015-02-24 06:17:48.625 055 12615.65 231.05 54653.20 88888.00 2015-02-24 06:17:48.750 055 12615.62 231.03 54653.15 88888.00 2015-02-24 06:17:48.875 055 12615.67 231.05 54653.15 88888.00 2015-02-24 06:17:49.000 055 12615.80 231.07 54653.12 88888.00 2015-02-24 06:17:49.125 055 12615.90 231.10 54653.12 88888.00 2015-02-24 06:17:49.250 055 12615.90 231.12 54653.05 88888.00 2015-02-24 06:17:49.375 055 12615.95 231.15 54653.03 88888.00 2015-02-24 06:17:49.500 055 12615.95 231.12 54653.00 88888.00 2015-02-24 06:17:49.625 055 12616.00 231.15 54652.95 88888.00 2015-02-24 06:17:49.750 055 12616.05 231.15 54652.90 88888.00 2015-02-24 06:17:49.875 055 12616.12 231.18 54652.90 88888.00 2015-02-24 06:17:50.000 055 12616.17 231.20 54652.85 88888.00 2015-02-24 06:17:50.125 055 12616.15 231.20 54652.82 88888.00 2015-02-24 06:17:50.250 055 12616.12 231.18 54652.80 88888.00 2015-02-24 06:17:50.375 055 12616.17 231.20 54652.78 88888.00 2015-02-24 06:17:50.500 055 12616.25 231.20 54652.75 88888.00 2015-02-24 06:17:50.625 055 12616.33 231.18 54652.72 88888.00 2015-02-24 06:17:50.750 055 12616.38 231.20 54652.68 88888.00 2015-02-24 06:17:50.875 055 12616.48 231.20 54652.68 88888.00 2015-02-24 06:17:51.000 055 12616.60 231.18 54652.60 88888.00 2015-02-24 06:17:51.125 055 12616.55 231.15 54652.57 88888.00 2015-02-24 06:17:51.250 055 12616.50 231.18 54652.53 88888.00 2015-02-24 06:17:51.375 055 12616.50 231.15 54652.47 88888.00 2015-02-24 06:17:51.500 055 12616.52 231.15 54652.50 88888.00 2015-02-24 06:17:51.625 055 12616.52 231.15 54652.47 88888.00 2015-02-24 06:17:51.750 055 12616.58 231.18 54652.43 88888.00 2015-02-24 06:17:51.875 055 12616.62 231.18 54652.43 88888.00 2015-02-24 06:17:52.000 055 12616.65 231.18 54652.38 88888.00 2015-02-24 06:17:52.125 055 12616.62 231.15 54652.35 88888.00 2015-02-24 06:17:52.250 055 12616.60 231.12 54652.32 88888.00 2015-02-24 06:17:52.375 055 12616.62 231.15 54652.32 88888.00 2015-02-24 06:17:52.500 055 12616.67 231.20 54652.28 88888.00 2015-02-24 06:17:52.625 055 12616.73 231.18 54652.25 88888.00 2015-02-24 06:17:52.750 055 12616.70 231.15 54652.22 88888.00 2015-02-24 06:17:52.875 055 12616.73 231.15 54652.20 88888.00 2015-02-24 06:17:53.000 055 12616.77 231.15 54652.15 88888.00 2015-02-24 06:17:53.125 055 12616.80 231.12 54652.12 88888.00 2015-02-24 06:17:53.250 055 12616.85 231.10 54652.10 88888.00 2015-02-24 06:17:53.375 055 12616.90 231.12 54652.07 88888.00 2015-02-24 06:17:53.500 055 12616.98 231.10 54652.05 88888.00 2015-02-24 06:17:53.625 055 12616.98 231.12 54652.03 88888.00 2015-02-24 06:17:53.750 055 12616.95 231.10 54652.03 88888.00 2015-02-24 06:17:53.875 055 12616.98 231.07 54651.97 88888.00 2015-02-24 06:17:54.000 055 12617.10 231.10 54651.93 88888.00 2015-02-24 06:17:54.125 055 12617.20 231.12 54651.95 88888.00 2015-02-24 06:17:54.250 055 12617.15 231.10 54651.93 88888.00 2015-02-24 06:17:54.375 055 12617.15 231.07 54651.88 88888.00 2015-02-24 06:17:54.500 055 12617.17 231.03 54651.85 88888.00 2015-02-24 06:17:54.625 055 12617.20 230.97 54651.80 88888.00 2015-02-24 06:17:54.750 055 12617.25 231.00 54651.80 88888.00 2015-02-24 06:17:54.875 055 12617.30 231.03 54651.80 88888.00 2015-02-24 06:17:55.000 055 12617.38 231.00 54651.75 88888.00 2015-02-24 06:17:55.125 055 12617.38 230.97 54651.72 88888.00 2015-02-24 06:17:55.250 055 12617.30 230.93 54651.70 88888.00 2015-02-24 06:17:55.375 055 12617.35 230.93 54651.65 88888.00 2015-02-24 06:17:55.500 055 12617.33 230.95 54651.62 88888.00 2015-02-24 06:17:55.625 055 12617.42 230.93 54651.60 88888.00 2015-02-24 06:17:55.750 055 12617.45 230.90 54651.60 88888.00 2015-02-24 06:17:55.875 055 12617.45 230.88 54651.57 88888.00 2015-02-24 06:17:56.000 055 12617.50 230.82 54651.55 88888.00 2015-02-24 06:17:56.125 055 12617.52 230.80 54651.55 88888.00 2015-02-24 06:17:56.250 055 12617.52 230.78 54651.50 88888.00 2015-02-24 06:17:56.375 055 12617.58 230.80 54651.50 88888.00 2015-02-24 06:17:56.500 055 12617.58 230.80 54651.50 88888.00 2015-02-24 06:17:56.625 055 12617.58 230.78 54651.45 88888.00 2015-02-24 06:17:56.750 055 12617.60 230.72 54651.43 88888.00 2015-02-24 06:17:56.875 055 12617.62 230.72 54651.40 88888.00 2015-02-24 06:17:57.000 055 12617.65 230.68 54651.35 88888.00 2015-02-24 06:17:57.125 055 12617.70 230.62 54651.35 88888.00 2015-02-24 06:17:57.250 055 12617.70 230.62 54651.30 88888.00 2015-02-24 06:17:57.375 055 12617.75 230.60 54651.25 88888.00 2015-02-24 06:17:57.500 055 12617.75 230.57 54651.25 88888.00 2015-02-24 06:17:57.625 055 12617.75 230.57 54651.25 88888.00 2015-02-24 06:17:57.750 055 12617.80 230.53 54651.25 88888.00 2015-02-24 06:17:57.875 055 12617.80 230.53 54651.22 88888.00 2015-02-24 06:17:58.000 055 12617.85 230.50 54651.18 88888.00 2015-02-24 06:17:58.125 055 12617.92 230.47 54651.15 88888.00 2015-02-24 06:17:58.250 055 12617.98 230.50 54651.20 88888.00 2015-02-24 06:17:58.375 055 12618.02 230.47 54651.15 88888.00 2015-02-24 06:17:58.500 055 12618.00 230.45 54651.12 88888.00 2015-02-24 06:17:58.625 055 12617.98 230.43 54651.12 88888.00 2015-02-24 06:17:58.750 055 12618.02 230.40 54651.07 88888.00 2015-02-24 06:17:58.875 055 12618.10 230.40 54651.05 88888.00 2015-02-24 06:17:59.000 055 12618.15 230.40 54651.03 88888.00 2015-02-24 06:17:59.125 055 12618.12 230.35 54651.03 88888.00 2015-02-24 06:17:59.250 055 12618.12 230.35 54651.00 88888.00 2015-02-24 06:17:59.375 055 12618.20 230.30 54651.00 88888.00 2015-02-24 06:17:59.500 055 12618.27 230.28 54650.95 88888.00 2015-02-24 06:17:59.625 055 12618.33 230.28 54650.90 88888.00 2015-02-24 06:17:59.750 055 12618.30 230.25 54650.90 88888.00 2015-02-24 06:17:59.875 055 12618.35 230.22 54650.88 88888.00 2015-02-24 06:18:00.000 055 12618.42 230.22 54650.82 88888.00 2015-02-24 06:18:00.125 055 12618.52 230.20 54650.85 88888.00 2015-02-24 06:18:00.250 055 12618.52 230.15 54650.82 88888.00 2015-02-24 06:18:00.375 055 12618.55 230.18 54650.78 88888.00 2015-02-24 06:18:00.500 055 12618.62 230.12 54650.75 88888.00 2015-02-24 06:18:00.625 055 12618.73 230.12 54650.72 88888.00 2015-02-24 06:18:00.750 055 12618.75 230.12 54650.72 88888.00 2015-02-24 06:18:00.875 055 12618.80 230.10 54650.68 88888.00 2015-02-24 06:18:01.000 055 12618.90 230.10 54650.65 88888.00 2015-02-24 06:18:01.125 055 12618.90 230.07 54650.65 88888.00 2015-02-24 06:18:01.250 055 12618.83 230.03 54650.62 88888.00 2015-02-24 06:18:01.375 055 12618.88 230.05 54650.60 88888.00 2015-02-24 06:18:01.500 055 12618.98 230.05 54650.60 88888.00 2015-02-24 06:18:01.625 055 12619.08 230.03 54650.55 88888.00 2015-02-24 06:18:01.750 055 12619.12 229.97 54650.53 88888.00 2015-02-24 06:18:01.875 055 12619.08 229.97 54650.50 88888.00 2015-02-24 06:18:02.000 055 12619.12 230.00 54650.47 88888.00 2015-02-24 06:18:02.125 055 12619.15 230.03 54650.47 88888.00 2015-02-24 06:18:02.250 055 12619.17 230.00 54650.43 88888.00 2015-02-24 06:18:02.375 055 12619.23 229.97 54650.43 88888.00 2015-02-24 06:18:02.500 055 12619.25 229.95 54650.38 88888.00 2015-02-24 06:18:02.625 055 12619.25 229.95 54650.35 88888.00 2015-02-24 06:18:02.750 055 12619.27 229.95 54650.35 88888.00 2015-02-24 06:18:02.875 055 12619.42 229.95 54650.32 88888.00 2015-02-24 06:18:03.000 055 12619.42 229.93 54650.28 88888.00 2015-02-24 06:18:03.125 055 12619.40 229.90 54650.25 88888.00 2015-02-24 06:18:03.250 055 12619.48 229.90 54650.28 88888.00 2015-02-24 06:18:03.375 055 12619.60 229.90 54650.25 88888.00 2015-02-24 06:18:03.500 055 12619.67 229.88 54650.22 88888.00 2015-02-24 06:18:03.625 055 12619.62 229.88 54650.18 88888.00 2015-02-24 06:18:03.750 055 12619.60 229.85 54650.15 88888.00 2015-02-24 06:18:03.875 055 12619.65 229.78 54650.15 88888.00 2015-02-24 06:18:04.000 055 12619.73 229.78 54650.07 88888.00 2015-02-24 06:18:04.125 055 12619.77 229.78 54650.07 88888.00 2015-02-24 06:18:04.250 055 12619.73 229.78 54650.07 88888.00 2015-02-24 06:18:04.375 055 12619.80 229.80 54650.07 88888.00 2015-02-24 06:18:04.500 055 12619.90 229.78 54650.03 88888.00 2015-02-24 06:18:04.625 055 12619.95 229.75 54650.00 88888.00 2015-02-24 06:18:04.750 055 12619.95 229.75 54649.93 88888.00 2015-02-24 06:18:04.875 055 12619.98 229.78 54649.93 88888.00 2015-02-24 06:18:05.000 055 12620.05 229.80 54649.90 88888.00 2015-02-24 06:18:05.125 055 12620.10 229.82 54649.90 88888.00 2015-02-24 06:18:05.250 055 12620.10 229.78 54649.90 88888.00 2015-02-24 06:18:05.375 055 12620.15 229.78 54649.85 88888.00 2015-02-24 06:18:05.500 055 12620.25 229.78 54649.82 88888.00 2015-02-24 06:18:05.625 055 12620.33 229.78 54649.80 88888.00 2015-02-24 06:18:05.750 055 12620.25 229.75 54649.78 88888.00 2015-02-24 06:18:05.875 055 12620.23 229.78 54649.75 88888.00 2015-02-24 06:18:06.000 055 12620.33 229.78 54649.72 88888.00 2015-02-24 06:18:06.125 055 12620.40 229.78 54649.70 88888.00 2015-02-24 06:18:06.250 055 12620.45 229.80 54649.70 88888.00 2015-02-24 06:18:06.375 055 12620.50 229.78 54649.65 88888.00 2015-02-24 06:18:06.500 055 12620.55 229.80 54649.65 88888.00 2015-02-24 06:18:06.625 055 12620.70 229.80 54649.60 88888.00 2015-02-24 06:18:06.750 055 12620.77 229.78 54649.57 88888.00 2015-02-24 06:18:06.875 055 12620.80 229.80 54649.57 88888.00 2015-02-24 06:18:07.000 055 12620.80 229.80 54649.53 88888.00 2015-02-24 06:18:07.125 055 12620.83 229.75 54649.47 88888.00 2015-02-24 06:18:07.250 055 12620.92 229.72 54649.50 88888.00 2015-02-24 06:18:07.375 055 12620.92 229.72 54649.45 88888.00 2015-02-24 06:18:07.500 055 12620.88 229.72 54649.43 88888.00 2015-02-24 06:18:07.625 055 12620.92 229.72 54649.40 88888.00 2015-02-24 06:18:07.750 055 12620.95 229.72 54649.38 88888.00 2015-02-24 06:18:07.875 055 12620.98 229.75 54649.35 88888.00 2015-02-24 06:18:08.000 055 12621.00 229.75 54649.30 88888.00 2015-02-24 06:18:08.125 055 12621.08 229.72 54649.32 88888.00 2015-02-24 06:18:08.250 055 12621.12 229.72 54649.28 88888.00 2015-02-24 06:18:08.375 055 12621.20 229.75 54649.25 88888.00 2015-02-24 06:18:08.500 055 12621.23 229.80 54649.22 88888.00 2015-02-24 06:18:08.625 055 12621.27 229.78 54649.20 88888.00 2015-02-24 06:18:08.750 055 12621.27 229.80 54649.20 88888.00 2015-02-24 06:18:08.875 055 12621.27 229.78 54649.20 88888.00 2015-02-24 06:18:09.000 055 12621.25 229.80 54649.15 88888.00 2015-02-24 06:18:09.125 055 12621.20 229.85 54649.12 88888.00 2015-02-24 06:18:09.250 055 12621.25 229.85 54649.07 88888.00 2015-02-24 06:18:09.375 055 12621.35 229.88 54649.05 88888.00 2015-02-24 06:18:09.500 055 12621.42 229.90 54649.05 88888.00 2015-02-24 06:18:09.625 055 12621.48 229.93 54649.03 88888.00 2015-02-24 06:18:09.750 055 12621.48 229.93 54648.97 88888.00 2015-02-24 06:18:09.875 055 12621.50 229.93 54648.97 88888.00 2015-02-24 06:18:10.000 055 12621.58 229.93 54648.90 88888.00 2015-02-24 06:18:10.125 055 12621.65 229.95 54648.88 88888.00 2015-02-24 06:18:10.250 055 12621.67 230.00 54648.85 88888.00 2015-02-24 06:18:10.375 055 12621.73 229.97 54648.85 88888.00 2015-02-24 06:18:10.500 055 12621.80 229.97 54648.80 88888.00 2015-02-24 06:18:10.625 055 12621.85 230.00 54648.80 88888.00 2015-02-24 06:18:10.750 055 12621.85 230.05 54648.80 88888.00 2015-02-24 06:18:10.875 055 12621.83 230.03 54648.75 88888.00 2015-02-24 06:18:11.000 055 12621.92 230.00 54648.72 88888.00 2015-02-24 06:18:11.125 055 12622.00 230.00 54648.70 88888.00 2015-02-24 06:18:11.250 055 12621.98 230.00 54648.68 88888.00 2015-02-24 06:18:11.375 055 12622.02 230.05 54648.65 88888.00 2015-02-24 06:18:11.500 055 12622.10 230.10 54648.65 88888.00 2015-02-24 06:18:11.625 055 12622.10 230.10 54648.65 88888.00 2015-02-24 06:18:11.750 055 12622.10 230.12 54648.60 88888.00 2015-02-24 06:18:11.875 055 12622.10 230.12 54648.53 88888.00 2015-02-24 06:18:12.000 055 12622.17 230.18 54648.50 88888.00 2015-02-24 06:18:12.125 055 12622.17 230.18 54648.50 88888.00 2015-02-24 06:18:12.250 055 12622.20 230.15 54648.47 88888.00 2015-02-24 06:18:12.375 055 12622.20 230.18 54648.47 88888.00 2015-02-24 06:18:12.500 055 12622.23 230.20 54648.43 88888.00 2015-02-24 06:18:12.625 055 12622.27 230.20 54648.38 88888.00 2015-02-24 06:18:12.750 055 12622.35 230.22 54648.35 88888.00 2015-02-24 06:18:12.875 055 12622.35 230.22 54648.35 88888.00 2015-02-24 06:18:13.000 055 12622.35 230.28 54648.32 88888.00 2015-02-24 06:18:13.125 055 12622.33 230.28 54648.32 88888.00 2015-02-24 06:18:13.250 055 12622.38 230.25 54648.30 88888.00 2015-02-24 06:18:13.375 055 12622.42 230.28 54648.22 88888.00 2015-02-24 06:18:13.500 055 12622.45 230.30 54648.22 88888.00 2015-02-24 06:18:13.625 055 12622.48 230.30 54648.20 88888.00 2015-02-24 06:18:13.750 055 12622.50 230.30 54648.18 88888.00 2015-02-24 06:18:13.875 055 12622.50 230.35 54648.15 88888.00 2015-02-24 06:18:14.000 055 12622.50 230.35 54648.12 88888.00 2015-02-24 06:18:14.125 055 12622.52 230.35 54648.10 88888.00 2015-02-24 06:18:14.250 055 12622.58 230.38 54648.10 88888.00 2015-02-24 06:18:14.375 055 12622.60 230.38 54648.07 88888.00 2015-02-24 06:18:14.500 055 12622.60 230.35 54648.07 88888.00 2015-02-24 06:18:14.625 055 12622.60 230.38 54648.05 88888.00 2015-02-24 06:18:14.750 055 12622.60 230.38 54647.97 88888.00 2015-02-24 06:18:14.875 055 12622.65 230.40 54647.95 88888.00 2015-02-24 06:18:15.000 055 12622.70 230.40 54647.95 88888.00 2015-02-24 06:18:15.125 055 12622.65 230.40 54647.93 88888.00 2015-02-24 06:18:15.250 055 12622.65 230.43 54647.90 88888.00 2015-02-24 06:18:15.375 055 12622.73 230.45 54647.90 88888.00 2015-02-24 06:18:15.500 055 12622.75 230.45 54647.88 88888.00 2015-02-24 06:18:15.625 055 12622.77 230.43 54647.85 88888.00 2015-02-24 06:18:15.750 055 12622.80 230.47 54647.82 88888.00 2015-02-24 06:18:15.875 055 12622.88 230.50 54647.80 88888.00 2015-02-24 06:18:16.000 055 12622.92 230.47 54647.75 88888.00 2015-02-24 06:18:16.125 055 12622.98 230.47 54647.75 88888.00 2015-02-24 06:18:16.250 055 12622.95 230.50 54647.75 88888.00 2015-02-24 06:18:16.375 055 12622.92 230.55 54647.72 88888.00 2015-02-24 06:18:16.500 055 12622.92 230.55 54647.68 88888.00 2015-02-24 06:18:16.625 055 12622.98 230.57 54647.68 88888.00 2015-02-24 06:18:16.750 055 12622.98 230.57 54647.62 88888.00 2015-02-24 06:18:16.875 055 12622.95 230.55 54647.60 88888.00 2015-02-24 06:18:17.000 055 12622.98 230.57 54647.55 88888.00 2015-02-24 06:18:17.125 055 12622.98 230.60 54647.57 88888.00 2015-02-24 06:18:17.250 055 12622.92 230.62 54647.57 88888.00 2015-02-24 06:18:17.375 055 12622.92 230.60 54647.53 88888.00 2015-02-24 06:18:17.500 055 12622.98 230.62 54647.47 88888.00 2015-02-24 06:18:17.625 055 12622.98 230.65 54647.47 88888.00 2015-02-24 06:18:17.750 055 12622.92 230.62 54647.47 88888.00 2015-02-24 06:18:17.875 055 12622.90 230.62 54647.47 88888.00 2015-02-24 06:18:18.000 055 12622.92 230.65 54647.45 88888.00 2015-02-24 06:18:18.125 055 12622.92 230.65 54647.43 88888.00 2015-02-24 06:18:18.250 055 12622.95 230.60 54647.43 88888.00 2015-02-24 06:18:18.375 055 12622.98 230.60 54647.40 88888.00 2015-02-24 06:18:18.500 055 12623.00 230.60 54647.40 88888.00 2015-02-24 06:18:18.625 055 12623.02 230.60 54647.35 88888.00 2015-02-24 06:18:18.750 055 12623.00 230.60 54647.35 88888.00 2015-02-24 06:18:18.875 055 12622.98 230.65 54647.32 88888.00 2015-02-24 06:18:19.000 055 12623.02 230.65 54647.25 88888.00 2015-02-24 06:18:19.125 055 12623.08 230.65 54647.25 88888.00 2015-02-24 06:18:19.250 055 12623.08 230.65 54647.25 88888.00 2015-02-24 06:18:19.375 055 12623.10 230.65 54647.28 88888.00 2015-02-24 06:18:19.500 055 12623.12 230.65 54647.25 88888.00 2015-02-24 06:18:19.625 055 12623.17 230.65 54647.25 88888.00 2015-02-24 06:18:19.750 055 12623.20 230.65 54647.25 88888.00 2015-02-24 06:18:19.875 055 12623.27 230.65 54647.20 88888.00 2015-02-24 06:18:20.000 055 12623.23 230.65 54647.18 88888.00 2015-02-24 06:18:20.125 055 12623.20 230.72 54647.15 88888.00 2015-02-24 06:18:20.250 055 12623.17 230.72 54647.15 88888.00 2015-02-24 06:18:20.375 055 12623.20 230.78 54647.15 88888.00 2015-02-24 06:18:20.500 055 12623.20 230.80 54647.10 88888.00 2015-02-24 06:18:20.625 055 12623.15 230.78 54647.07 88888.00 2015-02-24 06:18:20.750 055 12623.12 230.80 54647.05 88888.00 2015-02-24 06:18:20.875 055 12623.12 230.78 54647.05 88888.00 2015-02-24 06:18:21.000 055 12623.12 230.82 54647.03 88888.00 2015-02-24 06:18:21.125 055 12623.12 230.85 54647.00 88888.00 2015-02-24 06:18:21.250 055 12623.10 230.88 54647.00 88888.00 2015-02-24 06:18:21.375 055 12623.10 230.88 54646.97 88888.00 2015-02-24 06:18:21.500 055 12623.12 230.88 54646.95 88888.00 2015-02-24 06:18:21.625 055 12623.15 230.90 54646.95 88888.00 2015-02-24 06:18:21.750 055 12623.20 230.90 54646.93 88888.00 2015-02-24 06:18:21.875 055 12623.17 230.90 54646.93 88888.00 2015-02-24 06:18:22.000 055 12623.15 230.93 54646.90 88888.00 2015-02-24 06:18:22.125 055 12623.12 230.93 54646.90 88888.00 2015-02-24 06:18:22.250 055 12623.02 230.93 54646.88 88888.00 2015-02-24 06:18:22.375 055 12623.02 230.95 54646.85 88888.00 2015-02-24 06:18:22.500 055 12623.10 230.97 54646.82 88888.00 2015-02-24 06:18:22.625 055 12623.10 230.97 54646.82 88888.00 2015-02-24 06:18:22.750 055 12623.08 230.97 54646.80 88888.00 2015-02-24 06:18:22.875 055 12622.95 230.97 54646.78 88888.00 2015-02-24 06:18:23.000 055 12622.90 231.00 54646.78 88888.00 2015-02-24 06:18:23.125 055 12622.90 231.03 54646.75 88888.00 2015-02-24 06:18:23.250 055 12623.00 231.05 54646.75 88888.00 2015-02-24 06:18:23.375 055 12623.08 231.10 54646.78 88888.00 2015-02-24 06:18:23.500 055 12623.08 231.10 54646.72 88888.00 2015-02-24 06:18:23.625 055 12623.00 231.12 54646.70 88888.00 2015-02-24 06:18:23.750 055 12623.00 231.12 54646.70 88888.00 2015-02-24 06:18:23.875 055 12623.02 231.12 54646.65 88888.00 2015-02-24 06:18:24.000 055 12623.00 231.12 54646.60 88888.00 2015-02-24 06:18:24.125 055 12622.98 231.18 54646.60 88888.00 2015-02-24 06:18:24.250 055 12622.98 231.18 54646.60 88888.00 2015-02-24 06:18:24.375 055 12623.00 231.22 54646.57 88888.00 2015-02-24 06:18:24.500 055 12622.98 231.22 54646.55 88888.00 2015-02-24 06:18:24.625 055 12622.95 231.28 54646.55 88888.00 2015-02-24 06:18:24.750 055 12622.98 231.28 54646.53 88888.00 2015-02-24 06:18:24.875 055 12623.02 231.32 54646.53 88888.00 2015-02-24 06:18:25.000 055 12623.10 231.32 54646.47 88888.00 2015-02-24 06:18:25.125 055 12623.10 231.35 54646.50 88888.00 2015-02-24 06:18:25.250 055 12623.00 231.38 54646.47 88888.00 2015-02-24 06:18:25.375 055 12622.95 231.35 54646.45 88888.00 2015-02-24 06:18:25.500 055 12622.92 231.38 54646.43 88888.00 2015-02-24 06:18:25.625 055 12622.98 231.38 54646.43 88888.00 2015-02-24 06:18:25.750 055 12622.98 231.45 54646.40 88888.00 2015-02-24 06:18:25.875 055 12622.90 231.43 54646.40 88888.00 2015-02-24 06:18:26.000 055 12622.83 231.43 54646.40 88888.00 2015-02-24 06:18:26.125 055 12622.85 231.47 54646.40 88888.00 2015-02-24 06:18:26.250 055 12622.88 231.50 54646.38 88888.00 2015-02-24 06:18:26.375 055 12622.80 231.47 54646.32 88888.00 2015-02-24 06:18:26.500 055 12622.77 231.47 54646.32 88888.00 2015-02-24 06:18:26.625 055 12622.77 231.55 54646.38 88888.00 2015-02-24 06:18:26.750 055 12622.80 231.55 54646.32 88888.00 2015-02-24 06:18:26.875 055 12622.77 231.57 54646.30 88888.00 2015-02-24 06:18:27.000 055 12622.75 231.57 54646.28 88888.00 2015-02-24 06:18:27.125 055 12622.75 231.60 54646.28 88888.00 2015-02-24 06:18:27.250 055 12622.67 231.62 54646.28 88888.00 2015-02-24 06:18:27.375 055 12622.62 231.65 54646.28 88888.00 2015-02-24 06:18:27.500 055 12622.60 231.68 54646.20 88888.00 2015-02-24 06:18:27.625 055 12622.60 231.72 54646.22 88888.00 2015-02-24 06:18:27.750 055 12622.58 231.72 54646.20 88888.00 2015-02-24 06:18:27.875 055 12622.48 231.78 54646.15 88888.00 2015-02-24 06:18:28.000 055 12622.48 231.82 54646.15 88888.00 2015-02-24 06:18:28.125 055 12622.42 231.82 54646.12 88888.00 2015-02-24 06:18:28.250 055 12622.40 231.78 54646.12 88888.00 2015-02-24 06:18:28.375 055 12622.40 231.85 54646.10 88888.00 2015-02-24 06:18:28.500 055 12622.38 231.90 54646.10 88888.00 2015-02-24 06:18:28.625 055 12622.35 231.95 54646.10 88888.00 2015-02-24 06:18:28.750 055 12622.30 231.95 54646.05 88888.00 2015-02-24 06:18:28.875 055 12622.33 231.93 54646.03 88888.00 2015-02-24 06:18:29.000 055 12622.30 231.93 54646.03 88888.00 2015-02-24 06:18:29.125 055 12622.27 231.97 54646.05 88888.00 2015-02-24 06:18:29.250 055 12622.17 231.97 54646.03 88888.00 2015-02-24 06:18:29.375 055 12622.20 232.00 54645.97 88888.00 2015-02-24 06:18:29.500 055 12622.23 232.03 54645.95 88888.00 2015-02-24 06:18:29.625 055 12622.20 232.05 54645.95 88888.00 2015-02-24 06:18:29.750 055 12622.15 232.05 54645.95 88888.00 2015-02-24 06:18:29.875 055 12622.12 232.07 54645.97 88888.00 2015-02-24 06:18:30.000 055 12622.08 232.07 54645.97 88888.00 2015-02-24 06:18:30.125 055 12621.95 232.07 54645.97 88888.00 2015-02-24 06:18:30.250 055 12621.92 232.10 54645.95 88888.00 2015-02-24 06:18:30.375 055 12621.92 232.12 54645.95 88888.00 2015-02-24 06:18:30.500 055 12621.90 232.15 54645.93 88888.00 2015-02-24 06:18:30.625 055 12621.85 232.12 54645.90 88888.00 2015-02-24 06:18:30.750 055 12621.85 232.15 54645.88 88888.00 2015-02-24 06:18:30.875 055 12621.80 232.18 54645.88 88888.00 2015-02-24 06:18:31.000 055 12621.77 232.22 54645.85 88888.00 2015-02-24 06:18:31.125 055 12621.70 232.28 54645.85 88888.00 2015-02-24 06:18:31.250 055 12621.60 232.28 54645.85 88888.00 2015-02-24 06:18:31.375 055 12621.58 232.28 54645.82 88888.00 2015-02-24 06:18:31.500 055 12621.55 232.28 54645.82 88888.00 2015-02-24 06:18:31.625 055 12621.45 232.32 54645.80 88888.00 2015-02-24 06:18:31.750 055 12621.48 232.35 54645.80 88888.00 2015-02-24 06:18:31.875 055 12621.45 232.35 54645.78 88888.00 2015-02-24 06:18:32.000 055 12621.40 232.35 54645.78 88888.00 2015-02-24 06:18:32.125 055 12621.35 232.35 54645.78 88888.00 2015-02-24 06:18:32.250 055 12621.25 232.35 54645.78 88888.00 2015-02-24 06:18:32.375 055 12621.20 232.38 54645.78 88888.00 2015-02-24 06:18:32.500 055 12621.12 232.43 54645.72 88888.00 2015-02-24 06:18:32.625 055 12621.15 232.38 54645.72 88888.00 2015-02-24 06:18:32.750 055 12621.05 232.38 54645.70 88888.00 2015-02-24 06:18:32.875 055 12621.02 232.40 54645.68 88888.00 2015-02-24 06:18:33.000 055 12621.00 232.43 54645.65 88888.00 2015-02-24 06:18:33.125 055 12621.02 232.43 54645.70 88888.00 2015-02-24 06:18:33.250 055 12621.02 232.47 54645.70 88888.00 2015-02-24 06:18:33.375 055 12620.90 232.43 54645.62 88888.00 2015-02-24 06:18:33.500 055 12620.80 232.38 54645.60 88888.00 2015-02-24 06:18:33.625 055 12620.75 232.45 54645.62 88888.00 2015-02-24 06:18:33.750 055 12620.77 232.45 54645.65 88888.00 2015-02-24 06:18:33.875 055 12620.75 232.43 54645.60 88888.00 2015-02-24 06:18:34.000 055 12620.67 232.40 54645.60 88888.00 2015-02-24 06:18:34.125 055 12620.67 232.43 54645.62 88888.00 2015-02-24 06:18:34.250 055 12620.62 232.40 54645.62 88888.00 2015-02-24 06:18:34.375 055 12620.62 232.43 54645.62 88888.00 2015-02-24 06:18:34.500 055 12620.58 232.43 54645.60 88888.00 2015-02-24 06:18:34.625 055 12620.58 232.43 54645.57 88888.00 2015-02-24 06:18:34.750 055 12620.48 232.40 54645.60 88888.00 2015-02-24 06:18:34.875 055 12620.40 232.40 54645.60 88888.00 2015-02-24 06:18:35.000 055 12620.33 232.38 54645.57 88888.00 2015-02-24 06:18:35.125 055 12620.27 232.40 54645.60 88888.00 2015-02-24 06:18:35.250 055 12620.17 232.45 54645.57 88888.00 2015-02-24 06:18:35.375 055 12620.15 232.45 54645.57 88888.00 2015-02-24 06:18:35.500 055 12620.12 232.40 54645.57 88888.00 2015-02-24 06:18:35.625 055 12620.08 232.40 54645.57 88888.00 2015-02-24 06:18:35.750 055 12620.08 232.38 54645.55 88888.00 2015-02-24 06:18:35.875 055 12620.00 232.38 54645.55 88888.00 2015-02-24 06:18:36.000 055 12619.95 232.35 54645.53 88888.00 2015-02-24 06:18:36.125 055 12619.90 232.38 54645.53 88888.00 2015-02-24 06:18:36.250 055 12619.83 232.32 54645.53 88888.00 2015-02-24 06:18:36.375 055 12619.77 232.35 54645.53 88888.00 2015-02-24 06:18:36.500 055 12619.73 232.32 54645.53 88888.00 2015-02-24 06:18:36.625 055 12619.70 232.30 54645.55 88888.00 2015-02-24 06:18:36.750 055 12619.65 232.28 54645.53 88888.00 2015-02-24 06:18:36.875 055 12619.65 232.28 54645.50 88888.00 2015-02-24 06:18:37.000 055 12619.62 232.28 54645.53 88888.00 2015-02-24 06:18:37.125 055 12619.55 232.25 54645.55 88888.00 2015-02-24 06:18:37.250 055 12619.38 232.22 54645.55 88888.00 2015-02-24 06:18:37.375 055 12619.27 232.25 54645.55 88888.00 2015-02-24 06:18:37.500 055 12619.25 232.22 54645.55 88888.00 2015-02-24 06:18:37.625 055 12619.17 232.20 54645.50 88888.00 2015-02-24 06:18:37.750 055 12619.15 232.18 54645.50 88888.00 2015-02-24 06:18:37.875 055 12619.12 232.18 54645.50 88888.00 2015-02-24 06:18:38.000 055 12619.12 232.18 54645.53 88888.00 2015-02-24 06:18:38.125 055 12619.12 232.18 54645.55 88888.00 2015-02-24 06:18:38.250 055 12619.00 232.18 54645.57 88888.00 2015-02-24 06:18:38.375 055 12618.95 232.15 54645.55 88888.00 2015-02-24 06:18:38.500 055 12618.90 232.12 54645.55 88888.00 2015-02-24 06:18:38.625 055 12618.90 232.10 54645.53 88888.00 2015-02-24 06:18:38.750 055 12618.92 232.07 54645.53 88888.00 2015-02-24 06:18:38.875 055 12618.88 232.05 54645.53 88888.00 2015-02-24 06:18:39.000 055 12618.77 232.05 54645.53 88888.00 2015-02-24 06:18:39.125 055 12618.70 232.05 54645.53 88888.00 2015-02-24 06:18:39.250 055 12618.73 231.97 54645.50 88888.00 2015-02-24 06:18:39.375 055 12618.73 231.95 54645.50 88888.00 2015-02-24 06:18:39.500 055 12618.73 231.93 54645.53 88888.00 2015-02-24 06:18:39.625 055 12618.65 231.95 54645.53 88888.00 2015-02-24 06:18:39.750 055 12618.62 231.97 54645.53 88888.00 2015-02-24 06:18:39.875 055 12618.60 231.93 54645.53 88888.00 2015-02-24 06:18:40.000 055 12618.58 231.88 54645.50 88888.00 2015-02-24 06:18:40.125 055 12618.52 231.85 54645.50 88888.00 2015-02-24 06:18:40.250 055 12618.42 231.82 54645.53 88888.00 2015-02-24 06:18:40.375 055 12618.40 231.82 54645.53 88888.00 2015-02-24 06:18:40.500 055 12618.42 231.78 54645.53 88888.00 2015-02-24 06:18:40.625 055 12618.38 231.75 54645.53 88888.00 2015-02-24 06:18:40.750 055 12618.33 231.70 54645.50 88888.00 2015-02-24 06:18:40.875 055 12618.30 231.70 54645.53 88888.00 2015-02-24 06:18:41.000 055 12618.23 231.68 54645.53 88888.00 2015-02-24 06:18:41.125 055 12618.17 231.62 54645.53 88888.00 2015-02-24 06:18:41.250 055 12618.15 231.57 54645.53 88888.00 2015-02-24 06:18:41.375 055 12618.20 231.60 54645.53 88888.00 2015-02-24 06:18:41.500 055 12618.20 231.57 54645.53 88888.00 2015-02-24 06:18:41.625 055 12618.10 231.53 54645.53 88888.00 2015-02-24 06:18:41.750 055 12618.10 231.50 54645.53 88888.00 2015-02-24 06:18:41.875 055 12618.05 231.45 54645.55 88888.00 2015-02-24 06:18:42.000 055 12618.00 231.45 54645.55 88888.00 2015-02-24 06:18:42.125 055 12617.95 231.43 54645.53 88888.00 2015-02-24 06:18:42.250 055 12617.92 231.40 54645.55 88888.00 2015-02-24 06:18:42.375 055 12617.88 231.40 54645.55 88888.00 2015-02-24 06:18:42.500 055 12617.83 231.38 54645.55 88888.00 2015-02-24 06:18:42.625 055 12617.77 231.30 54645.55 88888.00 2015-02-24 06:18:42.750 055 12617.70 231.28 54645.55 88888.00 2015-02-24 06:18:42.875 055 12617.67 231.28 54645.53 88888.00 2015-02-24 06:18:43.000 055 12617.70 231.30 54645.55 88888.00 2015-02-24 06:18:43.125 055 12617.73 231.25 54645.55 88888.00 2015-02-24 06:18:43.250 055 12617.67 231.18 54645.50 88888.00 2015-02-24 06:18:43.375 055 12617.62 231.18 54645.53 88888.00 2015-02-24 06:18:43.500 055 12617.65 231.18 54645.53 88888.00 2015-02-24 06:18:43.625 055 12617.65 231.20 54645.53 88888.00 2015-02-24 06:18:43.750 055 12617.67 231.20 54645.55 88888.00 2015-02-24 06:18:43.875 055 12617.65 231.18 54645.53 88888.00 2015-02-24 06:18:44.000 055 12617.62 231.15 54645.53 88888.00 2015-02-24 06:18:44.125 055 12617.62 231.10 54645.53 88888.00 2015-02-24 06:18:44.250 055 12617.58 231.07 54645.53 88888.00 2015-02-24 06:18:44.375 055 12617.55 231.05 54645.53 88888.00 2015-02-24 06:18:44.500 055 12617.52 231.07 54645.50 88888.00 2015-02-24 06:18:44.625 055 12617.52 231.03 54645.50 88888.00 2015-02-24 06:18:44.750 055 12617.50 231.03 54645.53 88888.00 2015-02-24 06:18:44.875 055 12617.42 231.03 54645.53 88888.00 2015-02-24 06:18:45.000 055 12617.45 231.03 54645.47 88888.00 2015-02-24 06:18:45.125 055 12617.50 231.00 54645.47 88888.00 2015-02-24 06:18:45.250 055 12617.52 230.95 54645.50 88888.00 2015-02-24 06:18:45.375 055 12617.58 230.97 54645.50 88888.00 2015-02-24 06:18:45.500 055 12617.55 230.95 54645.50 88888.00 2015-02-24 06:18:45.625 055 12617.45 230.95 54645.50 88888.00 2015-02-24 06:18:45.750 055 12617.40 230.95 54645.50 88888.00 2015-02-24 06:18:45.875 055 12617.38 230.93 54645.50 88888.00 2015-02-24 06:18:46.000 055 12617.35 230.90 54645.47 88888.00 2015-02-24 06:18:46.125 055 12617.35 230.90 54645.47 88888.00 2015-02-24 06:18:46.250 055 12617.27 230.88 54645.45 88888.00 2015-02-24 06:18:46.375 055 12617.35 230.93 54645.43 88888.00 2015-02-24 06:18:46.500 055 12617.40 230.90 54645.43 88888.00 2015-02-24 06:18:46.625 055 12617.42 230.88 54645.43 88888.00 2015-02-24 06:18:46.750 055 12617.40 230.85 54645.40 88888.00 2015-02-24 06:18:46.875 055 12617.38 230.88 54645.43 88888.00 2015-02-24 06:18:47.000 055 12617.35 230.85 54645.43 88888.00 2015-02-24 06:18:47.125 055 12617.40 230.85 54645.40 88888.00 2015-02-24 06:18:47.250 055 12617.38 230.82 54645.40 88888.00 2015-02-24 06:18:47.375 055 12617.35 230.82 54645.40 88888.00 2015-02-24 06:18:47.500 055 12617.35 230.80 54645.40 88888.00 2015-02-24 06:18:47.625 055 12617.33 230.80 54645.40 88888.00 2015-02-24 06:18:47.750 055 12617.30 230.80 54645.38 88888.00 2015-02-24 06:18:47.875 055 12617.30 230.78 54645.38 88888.00 2015-02-24 06:18:48.000 055 12617.30 230.78 54645.32 88888.00 2015-02-24 06:18:48.125 055 12617.30 230.78 54645.32 88888.00 2015-02-24 06:18:48.250 055 12617.25 230.72 54645.32 88888.00 2015-02-24 06:18:48.375 055 12617.25 230.72 54645.32 88888.00 2015-02-24 06:18:48.500 055 12617.25 230.72 54645.30 88888.00 2015-02-24 06:18:48.625 055 12617.25 230.70 54645.30 88888.00 2015-02-24 06:18:48.750 055 12617.17 230.72 54645.30 88888.00 2015-02-24 06:18:48.875 055 12617.15 230.65 54645.28 88888.00 2015-02-24 06:18:49.000 055 12617.15 230.65 54645.22 88888.00 2015-02-24 06:18:49.125 055 12617.10 230.70 54645.25 88888.00 2015-02-24 06:18:49.250 055 12617.05 230.68 54645.28 88888.00 2015-02-24 06:18:49.375 055 12617.08 230.68 54645.25 88888.00 2015-02-24 06:18:49.500 055 12617.05 230.65 54645.22 88888.00 2015-02-24 06:18:49.625 055 12617.05 230.65 54645.20 88888.00 2015-02-24 06:18:49.750 055 12616.98 230.65 54645.18 88888.00 2015-02-24 06:18:49.875 055 12616.90 230.65 54645.20 88888.00 2015-02-24 06:18:50.000 055 12616.95 230.65 54645.20 88888.00 2015-02-24 06:18:50.125 055 12617.00 230.68 54645.22 88888.00 2015-02-24 06:18:50.250 055 12616.88 230.65 54645.20 88888.00 2015-02-24 06:18:50.375 055 12616.85 230.65 54645.18 88888.00 2015-02-24 06:18:50.500 055 12616.83 230.62 54645.15 88888.00 2015-02-24 06:18:50.625 055 12616.83 230.62 54645.15 88888.00 2015-02-24 06:18:50.750 055 12616.83 230.65 54645.15 88888.00 2015-02-24 06:18:50.875 055 12616.85 230.62 54645.12 88888.00 2015-02-24 06:18:51.000 055 12616.85 230.60 54645.10 88888.00 2015-02-24 06:18:51.125 055 12616.88 230.60 54645.10 88888.00 2015-02-24 06:18:51.250 055 12616.88 230.57 54645.10 88888.00 2015-02-24 06:18:51.375 055 12616.92 230.55 54645.07 88888.00 2015-02-24 06:18:51.500 055 12616.88 230.55 54645.07 88888.00 2015-02-24 06:18:51.625 055 12616.85 230.53 54645.05 88888.00 2015-02-24 06:18:51.750 055 12616.80 230.53 54645.03 88888.00 2015-02-24 06:18:51.875 055 12616.80 230.50 54645.00 88888.00 2015-02-24 06:18:52.000 055 12616.80 230.47 54644.97 88888.00 2015-02-24 06:18:52.125 055 12616.83 230.47 54645.03 88888.00 2015-02-24 06:18:52.250 055 12616.83 230.47 54645.03 88888.00 2015-02-24 06:18:52.375 055 12616.77 230.45 54645.00 88888.00 2015-02-24 06:18:52.500 055 12616.80 230.45 54644.97 88888.00 2015-02-24 06:18:52.625 055 12616.77 230.45 54644.97 88888.00 2015-02-24 06:18:52.750 055 12616.77 230.43 54644.97 88888.00 2015-02-24 06:18:52.875 055 12616.75 230.43 54644.93 88888.00 2015-02-24 06:18:53.000 055 12616.70 230.40 54644.90 88888.00 2015-02-24 06:18:53.125 055 12616.60 230.38 54644.90 88888.00 2015-02-24 06:18:53.250 055 12616.62 230.38 54644.90 88888.00 2015-02-24 06:18:53.375 055 12616.67 230.35 54644.88 88888.00 2015-02-24 06:18:53.500 055 12616.67 230.35 54644.88 88888.00 2015-02-24 06:18:53.625 055 12616.62 230.32 54644.88 88888.00 2015-02-24 06:18:53.750 055 12616.58 230.28 54644.85 88888.00 2015-02-24 06:18:53.875 055 12616.52 230.22 54644.80 88888.00 2015-02-24 06:18:54.000 055 12616.48 230.22 54644.80 88888.00 2015-02-24 06:18:54.125 055 12616.48 230.20 54644.82 88888.00 2015-02-24 06:18:54.250 055 12616.45 230.15 54644.82 88888.00 2015-02-24 06:18:54.375 055 12616.40 230.10 54644.82 88888.00 2015-02-24 06:18:54.500 055 12616.38 230.03 54644.82 88888.00 2015-02-24 06:18:54.625 055 12616.40 230.05 54644.82 88888.00 2015-02-24 06:18:54.750 055 12616.38 230.05 54644.80 88888.00 2015-02-24 06:18:54.875 055 12616.33 230.00 54644.78 88888.00 2015-02-24 06:18:55.000 055 12616.33 229.97 54644.78 88888.00 2015-02-24 06:18:55.125 055 12616.25 229.95 54644.82 88888.00 2015-02-24 06:18:55.250 055 12616.17 229.95 54644.80 88888.00 2015-02-24 06:18:55.375 055 12616.15 229.93 54644.78 88888.00 2015-02-24 06:18:55.500 055 12616.10 229.88 54644.75 88888.00 2015-02-24 06:18:55.625 055 12616.00 229.78 54644.75 88888.00 2015-02-24 06:18:55.750 055 12616.02 229.78 54644.75 88888.00 2015-02-24 06:18:55.875 055 12616.05 229.75 54644.78 88888.00 2015-02-24 06:18:56.000 055 12616.08 229.72 54644.75 88888.00 2015-02-24 06:18:56.125 055 12616.00 229.68 54644.72 88888.00 2015-02-24 06:18:56.250 055 12615.85 229.60 54644.72 88888.00 2015-02-24 06:18:56.375 055 12615.77 229.60 54644.70 88888.00 2015-02-24 06:18:56.500 055 12615.73 229.60 54644.70 88888.00 2015-02-24 06:18:56.625 055 12615.67 229.57 54644.72 88888.00 2015-02-24 06:18:56.750 055 12615.67 229.55 54644.70 88888.00 2015-02-24 06:18:56.875 055 12615.65 229.53 54644.70 88888.00 2015-02-24 06:18:57.000 055 12615.58 229.50 54644.70 88888.00 2015-02-24 06:18:57.125 055 12615.48 229.50 54644.70 88888.00 2015-02-24 06:18:57.250 055 12615.45 229.45 54644.72 88888.00 2015-02-24 06:18:57.375 055 12615.38 229.43 54644.72 88888.00 2015-02-24 06:18:57.500 055 12615.30 229.40 54644.70 88888.00 2015-02-24 06:18:57.625 055 12615.23 229.38 54644.75 88888.00 2015-02-24 06:18:57.750 055 12615.17 229.32 54644.75 88888.00 2015-02-24 06:18:57.875 055 12615.10 229.35 54644.75 88888.00 2015-02-24 06:18:58.000 055 12615.02 229.32 54644.72 88888.00 2015-02-24 06:18:58.125 055 12615.00 229.28 54644.75 88888.00 2015-02-24 06:18:58.250 055 12614.95 229.22 54644.75 88888.00 2015-02-24 06:18:58.375 055 12614.90 229.22 54644.75 88888.00 2015-02-24 06:18:58.500 055 12614.83 229.20 54644.75 88888.00 2015-02-24 06:18:58.625 055 12614.77 229.15 54644.72 88888.00 2015-02-24 06:18:58.750 055 12614.77 229.12 54644.72 88888.00 2015-02-24 06:18:58.875 055 12614.73 229.07 54644.72 88888.00 2015-02-24 06:18:59.000 055 12614.65 229.00 54644.70 88888.00 2015-02-24 06:18:59.125 055 12614.62 229.00 54644.68 88888.00 2015-02-24 06:18:59.250 055 12614.60 229.00 54644.72 88888.00 2015-02-24 06:18:59.375 055 12614.55 228.97 54644.75 88888.00 2015-02-24 06:18:59.500 055 12614.38 228.90 54644.72 88888.00 2015-02-24 06:18:59.625 055 12614.30 228.88 54644.72 88888.00 2015-02-24 06:18:59.750 055 12614.25 228.88 54644.72 88888.00 2015-02-24 06:18:59.875 055 12614.17 228.85 54644.72 88888.00 2015-02-24 06:19:00.000 055 12614.10 228.82 54644.75 88888.00 2015-02-24 06:19:00.125 055 12614.05 228.82 54644.72 88888.00 2015-02-24 06:19:00.250 055 12614.00 228.78 54644.72 88888.00 2015-02-24 06:19:00.375 055 12613.92 228.72 54644.70 88888.00 2015-02-24 06:19:00.500 055 12613.85 228.72 54644.70 88888.00 2015-02-24 06:19:00.625 055 12613.83 228.75 54644.72 88888.00 2015-02-24 06:19:00.750 055 12613.67 228.70 54644.75 88888.00 2015-02-24 06:19:00.875 055 12613.62 228.65 54644.75 88888.00 2015-02-24 06:19:01.000 055 12613.60 228.65 54644.75 88888.00 2015-02-24 06:19:01.125 055 12613.58 228.62 54644.72 88888.00 2015-02-24 06:19:01.250 055 12613.52 228.62 54644.72 88888.00 2015-02-24 06:19:01.375 055 12613.48 228.62 54644.72 88888.00 2015-02-24 06:19:01.500 055 12613.38 228.65 54644.72 88888.00 2015-02-24 06:19:01.625 055 12613.35 228.65 54644.68 88888.00 2015-02-24 06:19:01.750 055 12613.35 228.60 54644.68 88888.00 2015-02-24 06:19:01.875 055 12613.35 228.62 54644.65 88888.00 2015-02-24 06:19:02.000 055 12613.33 228.65 54644.65 88888.00 2015-02-24 06:19:02.125 055 12613.25 228.65 54644.68 88888.00 2015-02-24 06:19:02.250 055 12613.20 228.60 54644.65 88888.00 2015-02-24 06:19:02.375 055 12613.20 228.60 54644.70 88888.00 2015-02-24 06:19:02.500 055 12613.17 228.65 54644.68 88888.00 2015-02-24 06:19:02.625 055 12613.10 228.68 54644.68 88888.00 2015-02-24 06:19:02.750 055 12613.00 228.65 54644.62 88888.00 2015-02-24 06:19:02.875 055 12613.00 228.65 54644.62 88888.00 2015-02-24 06:19:03.000 055 12613.00 228.68 54644.62 88888.00 2015-02-24 06:19:03.125 055 12613.00 228.62 54644.65 88888.00 2015-02-24 06:19:03.250 055 12612.98 228.65 54644.62 88888.00 2015-02-24 06:19:03.375 055 12612.92 228.65 54644.57 88888.00 2015-02-24 06:19:03.500 055 12612.83 228.62 54644.57 88888.00 2015-02-24 06:19:03.625 055 12612.83 228.65 54644.57 88888.00 2015-02-24 06:19:03.750 055 12612.83 228.68 54644.57 88888.00 2015-02-24 06:19:03.875 055 12612.80 228.70 54644.53 88888.00 2015-02-24 06:19:04.000 055 12612.75 228.72 54644.55 88888.00 2015-02-24 06:19:04.125 055 12612.70 228.72 54644.50 88888.00 2015-02-24 06:19:04.250 055 12612.60 228.75 54644.53 88888.00 2015-02-24 06:19:04.375 055 12612.55 228.78 54644.50 88888.00 2015-02-24 06:19:04.500 055 12612.50 228.78 54644.53 88888.00 2015-02-24 06:19:04.625 055 12612.50 228.80 54644.50 88888.00 2015-02-24 06:19:04.750 055 12612.48 228.82 54644.50 88888.00 2015-02-24 06:19:04.875 055 12612.40 228.80 54644.47 88888.00 2015-02-24 06:19:05.000 055 12612.40 228.82 54644.50 88888.00 2015-02-24 06:19:05.125 055 12612.45 228.90 54644.47 88888.00 2015-02-24 06:19:05.250 055 12612.50 228.90 54644.47 88888.00 2015-02-24 06:19:05.375 055 12612.38 228.90 54644.43 88888.00 2015-02-24 06:19:05.500 055 12612.35 228.93 54644.43 88888.00 2015-02-24 06:19:05.625 055 12612.33 228.93 54644.40 88888.00 2015-02-24 06:19:05.750 055 12612.30 228.90 54644.40 88888.00 2015-02-24 06:19:05.875 055 12612.25 228.93 54644.40 88888.00 2015-02-24 06:19:06.000 055 12612.30 228.95 54644.40 88888.00 2015-02-24 06:19:06.125 055 12612.30 228.97 54644.40 88888.00 2015-02-24 06:19:06.250 055 12612.23 228.95 54644.40 88888.00 2015-02-24 06:19:06.375 055 12612.23 228.97 54644.40 88888.00 2015-02-24 06:19:06.500 055 12612.25 228.97 54644.38 88888.00 2015-02-24 06:19:06.625 055 12612.17 228.97 54644.38 88888.00 2015-02-24 06:19:06.750 055 12612.08 228.95 54644.35 88888.00 2015-02-24 06:19:06.875 055 12612.02 229.00 54644.35 88888.00 2015-02-24 06:19:07.000 055 12612.00 229.03 54644.32 88888.00 2015-02-24 06:19:07.125 055 12611.98 229.00 54644.32 88888.00 2015-02-24 06:19:07.250 055 12611.92 229.05 54644.35 88888.00 2015-02-24 06:19:07.375 055 12611.88 229.07 54644.30 88888.00 2015-02-24 06:19:07.500 055 12611.83 229.10 54644.28 88888.00 2015-02-24 06:19:07.625 055 12611.83 229.10 54644.28 88888.00 2015-02-24 06:19:07.750 055 12611.80 229.10 54644.30 88888.00 2015-02-24 06:19:07.875 055 12611.80 229.10 54644.22 88888.00 2015-02-24 06:19:08.000 055 12611.70 229.10 54644.22 88888.00 2015-02-24 06:19:08.125 055 12611.65 229.12 54644.22 88888.00 2015-02-24 06:19:08.250 055 12611.62 229.15 54644.20 88888.00 2015-02-24 06:19:08.375 055 12611.58 229.18 54644.20 88888.00 2015-02-24 06:19:08.500 055 12611.50 229.18 54644.22 88888.00 2015-02-24 06:19:08.625 055 12611.48 229.18 54644.20 88888.00 2015-02-24 06:19:08.750 055 12611.50 229.18 54644.18 88888.00 2015-02-24 06:19:08.875 055 12611.45 229.20 54644.18 88888.00 2015-02-24 06:19:09.000 055 12611.42 229.28 54644.15 88888.00 2015-02-24 06:19:09.125 055 12611.38 229.30 54644.20 88888.00 2015-02-24 06:19:09.250 055 12611.33 229.32 54644.18 88888.00 2015-02-24 06:19:09.375 055 12611.23 229.38 54644.18 88888.00 2015-02-24 06:19:09.500 055 12611.17 229.35 54644.18 88888.00 2015-02-24 06:19:09.625 055 12611.12 229.38 54644.18 88888.00 2015-02-24 06:19:09.750 055 12611.08 229.38 54644.12 88888.00 2015-02-24 06:19:09.875 055 12611.00 229.43 54644.12 88888.00 2015-02-24 06:19:10.000 055 12611.02 229.45 54644.10 88888.00 2015-02-24 06:19:10.125 055 12611.00 229.47 54644.07 88888.00 2015-02-24 06:19:10.250 055 12610.95 229.50 54644.10 88888.00 2015-02-24 06:19:10.375 055 12610.95 229.55 54644.07 88888.00 2015-02-24 06:19:10.500 055 12611.00 229.57 54644.03 88888.00 2015-02-24 06:19:10.625 055 12610.98 229.53 54644.03 88888.00 2015-02-24 06:19:10.750 055 12610.88 229.53 54644.03 88888.00 2015-02-24 06:19:10.875 055 12610.80 229.55 54644.03 88888.00 2015-02-24 06:19:11.000 055 12610.77 229.60 54644.03 88888.00 2015-02-24 06:19:11.125 055 12610.80 229.57 54644.03 88888.00 2015-02-24 06:19:11.250 055 12610.75 229.57 54644.00 88888.00 2015-02-24 06:19:11.375 055 12610.75 229.62 54643.97 88888.00 2015-02-24 06:19:11.500 055 12610.73 229.62 54643.97 88888.00 2015-02-24 06:19:11.625 055 12610.67 229.65 54643.95 88888.00 2015-02-24 06:19:11.750 055 12610.62 229.62 54643.97 88888.00 2015-02-24 06:19:11.875 055 12610.58 229.65 54643.95 88888.00 2015-02-24 06:19:12.000 055 12610.48 229.65 54643.93 88888.00 2015-02-24 06:19:12.125 055 12610.45 229.72 54643.95 88888.00 2015-02-24 06:19:12.250 055 12610.38 229.70 54643.93 88888.00 2015-02-24 06:19:12.375 055 12610.38 229.70 54643.90 88888.00 2015-02-24 06:19:12.500 055 12610.38 229.72 54643.90 88888.00 2015-02-24 06:19:12.625 055 12610.40 229.75 54643.90 88888.00 2015-02-24 06:19:12.750 055 12610.38 229.78 54643.90 88888.00 2015-02-24 06:19:12.875 055 12610.33 229.78 54643.88 88888.00 2015-02-24 06:19:13.000 055 12610.27 229.78 54643.85 88888.00 2015-02-24 06:19:13.125 055 12610.23 229.82 54643.85 88888.00 2015-02-24 06:19:13.250 055 12610.23 229.82 54643.85 88888.00 2015-02-24 06:19:13.375 055 12610.27 229.82 54643.82 88888.00 2015-02-24 06:19:13.500 055 12610.20 229.80 54643.82 88888.00 2015-02-24 06:19:13.625 055 12610.10 229.82 54643.80 88888.00 2015-02-24 06:19:13.750 055 12610.05 229.82 54643.82 88888.00 2015-02-24 06:19:13.875 055 12610.05 229.80 54643.78 88888.00 2015-02-24 06:19:14.000 055 12610.08 229.80 54643.72 88888.00 2015-02-24 06:19:14.125 055 12610.02 229.78 54643.75 88888.00 2015-02-24 06:19:14.250 055 12609.98 229.70 54643.72 88888.00 2015-02-24 06:19:14.375 055 12610.00 229.72 54643.72 88888.00 2015-02-24 06:19:14.500 055 12610.00 229.72 54643.72 88888.00 2015-02-24 06:19:14.625 055 12609.98 229.75 54643.70 88888.00 2015-02-24 06:19:14.750 055 12609.95 229.70 54643.70 88888.00 2015-02-24 06:19:14.875 055 12609.90 229.70 54643.70 88888.00 2015-02-24 06:19:15.000 055 12609.83 229.72 54643.70 88888.00 2015-02-24 06:19:15.125 055 12609.80 229.72 54643.68 88888.00 2015-02-24 06:19:15.250 055 12609.83 229.68 54643.65 88888.00 2015-02-24 06:19:15.375 055 12609.80 229.70 54643.68 88888.00 2015-02-24 06:19:15.500 055 12609.73 229.72 54643.68 88888.00 2015-02-24 06:19:15.625 055 12609.62 229.72 54643.68 88888.00 2015-02-24 06:19:15.750 055 12609.62 229.75 54643.65 88888.00 2015-02-24 06:19:15.875 055 12609.55 229.72 54643.62 88888.00 2015-02-24 06:19:16.000 055 12609.52 229.72 54643.62 88888.00 2015-02-24 06:19:16.125 055 12609.55 229.72 54643.62 88888.00 2015-02-24 06:19:16.250 055 12609.50 229.70 54643.60 88888.00 2015-02-24 06:19:16.375 055 12609.42 229.70 54643.55 88888.00 2015-02-24 06:19:16.500 055 12609.38 229.70 54643.57 88888.00 2015-02-24 06:19:16.625 055 12609.42 229.72 54643.57 88888.00 2015-02-24 06:19:16.750 055 12609.42 229.75 54643.57 88888.00 2015-02-24 06:19:16.875 055 12609.35 229.75 54643.57 88888.00 2015-02-24 06:19:17.000 055 12609.25 229.72 54643.53 88888.00 2015-02-24 06:19:17.125 055 12609.25 229.70 54643.55 88888.00 2015-02-24 06:19:17.250 055 12609.20 229.70 54643.53 88888.00 2015-02-24 06:19:17.375 055 12609.15 229.70 54643.53 88888.00 2015-02-24 06:19:17.500 055 12609.05 229.70 54643.55 88888.00 2015-02-24 06:19:17.625 055 12609.05 229.65 54643.55 88888.00 2015-02-24 06:19:17.750 055 12608.95 229.65 54643.50 88888.00 2015-02-24 06:19:17.875 055 12608.88 229.62 54643.47 88888.00 2015-02-24 06:19:18.000 055 12608.88 229.62 54643.47 88888.00 2015-02-24 06:19:18.125 055 12608.85 229.60 54643.45 88888.00 2015-02-24 06:19:18.250 055 12608.83 229.57 54643.45 88888.00 2015-02-24 06:19:18.375 055 12608.83 229.60 54643.43 88888.00 2015-02-24 06:19:18.500 055 12608.80 229.57 54643.43 88888.00 2015-02-24 06:19:18.625 055 12608.70 229.57 54643.45 88888.00 2015-02-24 06:19:18.750 055 12608.62 229.55 54643.45 88888.00 2015-02-24 06:19:18.875 055 12608.65 229.50 54643.43 88888.00 2015-02-24 06:19:19.000 055 12608.60 229.47 54643.38 88888.00 2015-02-24 06:19:19.125 055 12608.55 229.45 54643.40 88888.00 2015-02-24 06:19:19.250 055 12608.55 229.43 54643.38 88888.00 2015-02-24 06:19:19.375 055 12608.50 229.43 54643.32 88888.00 2015-02-24 06:19:19.500 055 12608.42 229.43 54643.35 88888.00 2015-02-24 06:19:19.625 055 12608.42 229.43 54643.40 88888.00 2015-02-24 06:19:19.750 055 12608.40 229.40 54643.40 88888.00 2015-02-24 06:19:19.875 055 12608.35 229.38 54643.38 88888.00 2015-02-24 06:19:20.000 055 12608.30 229.32 54643.32 88888.00 2015-02-24 06:19:20.125 055 12608.30 229.35 54643.32 88888.00 2015-02-24 06:19:20.250 055 12608.23 229.30 54643.32 88888.00 2015-02-24 06:19:20.375 055 12608.17 229.32 54643.32 88888.00 2015-02-24 06:19:20.500 055 12608.15 229.32 54643.30 88888.00 2015-02-24 06:19:20.625 055 12608.10 229.30 54643.28 88888.00 2015-02-24 06:19:20.750 055 12608.02 229.25 54643.25 88888.00 2015-02-24 06:19:20.875 055 12607.98 229.25 54643.22 88888.00 2015-02-24 06:19:21.000 055 12608.02 229.22 54643.22 88888.00 2015-02-24 06:19:21.125 055 12607.95 229.20 54643.25 88888.00 2015-02-24 06:19:21.250 055 12607.88 229.20 54643.28 88888.00 2015-02-24 06:19:21.375 055 12607.85 229.20 54643.25 88888.00 2015-02-24 06:19:21.500 055 12607.83 229.22 54643.20 88888.00 2015-02-24 06:19:21.625 055 12607.80 229.18 54643.20 88888.00 2015-02-24 06:19:21.750 055 12607.80 229.18 54643.20 88888.00 2015-02-24 06:19:21.875 055 12607.77 229.18 54643.18 88888.00 2015-02-24 06:19:22.000 055 12607.73 229.18 54643.12 88888.00 2015-02-24 06:19:22.125 055 12607.73 229.18 54643.15 88888.00 2015-02-24 06:19:22.250 055 12607.67 229.15 54643.15 88888.00 2015-02-24 06:19:22.375 055 12607.60 229.15 54643.12 88888.00 2015-02-24 06:19:22.500 055 12607.55 229.15 54643.12 88888.00 2015-02-24 06:19:22.625 055 12607.58 229.12 54643.12 88888.00 2015-02-24 06:19:22.750 055 12607.55 229.12 54643.12 88888.00 2015-02-24 06:19:22.875 055 12607.52 229.12 54643.10 88888.00 2015-02-24 06:19:23.000 055 12607.48 229.12 54643.07 88888.00 2015-02-24 06:19:23.125 055 12607.48 229.12 54643.05 88888.00 2015-02-24 06:19:23.250 055 12607.48 229.12 54643.07 88888.00 2015-02-24 06:19:23.375 055 12607.40 229.12 54643.05 88888.00 2015-02-24 06:19:23.500 055 12607.30 229.10 54643.00 88888.00 2015-02-24 06:19:23.625 055 12607.25 229.10 54643.03 88888.00 2015-02-24 06:19:23.750 055 12607.25 229.07 54642.97 88888.00 2015-02-24 06:19:23.875 055 12607.23 229.12 54642.97 88888.00 2015-02-24 06:19:24.000 055 12607.20 229.12 54642.95 88888.00 2015-02-24 06:19:24.125 055 12607.23 229.10 54642.95 88888.00 2015-02-24 06:19:24.250 055 12607.20 229.10 54642.90 88888.00 2015-02-24 06:19:24.375 055 12607.20 229.07 54642.88 88888.00 2015-02-24 06:19:24.500 055 12607.17 229.05 54642.88 88888.00 2015-02-24 06:19:24.625 055 12607.23 229.07 54642.85 88888.00 2015-02-24 06:19:24.750 055 12607.20 229.10 54642.88 88888.00 2015-02-24 06:19:24.875 055 12607.20 229.12 54642.88 88888.00 2015-02-24 06:19:25.000 055 12607.20 229.10 54642.80 88888.00 2015-02-24 06:19:25.125 055 12607.17 229.10 54642.82 88888.00 2015-02-24 06:19:25.250 055 12607.10 229.07 54642.80 88888.00 2015-02-24 06:19:25.375 055 12607.10 229.10 54642.78 88888.00 2015-02-24 06:19:25.500 055 12607.12 229.07 54642.78 88888.00 2015-02-24 06:19:25.625 055 12607.05 229.05 54642.70 88888.00 2015-02-24 06:19:25.750 055 12607.00 229.05 54642.70 88888.00 2015-02-24 06:19:25.875 055 12607.10 229.10 54642.70 88888.00 2015-02-24 06:19:26.000 055 12607.08 229.12 54642.68 88888.00 2015-02-24 06:19:26.125 055 12607.05 229.12 54642.65 88888.00 2015-02-24 06:19:26.250 055 12606.98 229.10 54642.65 88888.00 2015-02-24 06:19:26.375 055 12606.95 229.07 54642.60 88888.00 2015-02-24 06:19:26.500 055 12606.98 229.10 54642.55 88888.00 2015-02-24 06:19:26.625 055 12607.02 229.10 54642.55 88888.00 2015-02-24 06:19:26.750 055 12607.00 229.07 54642.53 88888.00 2015-02-24 06:19:26.875 055 12606.98 229.05 54642.50 88888.00 2015-02-24 06:19:27.000 055 12606.98 229.05 54642.50 88888.00 2015-02-24 06:19:27.125 055 12606.88 229.07 54642.53 88888.00 2015-02-24 06:19:27.250 055 12606.85 229.05 54642.50 88888.00 2015-02-24 06:19:27.375 055 12606.90 229.03 54642.47 88888.00 2015-02-24 06:19:27.500 055 12606.88 229.03 54642.45 88888.00 2015-02-24 06:19:27.625 055 12606.88 229.03 54642.43 88888.00 2015-02-24 06:19:27.750 055 12606.90 229.03 54642.43 88888.00 2015-02-24 06:19:27.875 055 12606.92 229.07 54642.40 88888.00 2015-02-24 06:19:28.000 055 12606.88 229.03 54642.40 88888.00 2015-02-24 06:19:28.125 055 12606.80 229.05 54642.38 88888.00 2015-02-24 06:19:28.250 055 12606.77 229.05 54642.35 88888.00 2015-02-24 06:19:28.375 055 12606.80 229.07 54642.32 88888.00 2015-02-24 06:19:28.500 055 12606.77 229.07 54642.25 88888.00 2015-02-24 06:19:28.625 055 12606.80 229.07 54642.22 88888.00 2015-02-24 06:19:28.750 055 12606.75 229.07 54642.22 88888.00 2015-02-24 06:19:28.875 055 12606.67 229.05 54642.18 88888.00 2015-02-24 06:19:29.000 055 12606.67 229.05 54642.18 88888.00 2015-02-24 06:19:29.125 055 12606.65 229.07 54642.15 88888.00 2015-02-24 06:19:29.250 055 12606.58 229.03 54642.12 88888.00 2015-02-24 06:19:29.375 055 12606.60 229.03 54642.12 88888.00 2015-02-24 06:19:29.500 055 12606.65 229.05 54642.10 88888.00 2015-02-24 06:19:29.625 055 12606.67 229.07 54642.05 88888.00 2015-02-24 06:19:29.750 055 12606.62 229.05 54642.03 88888.00 2015-02-24 06:19:29.875 055 12606.60 229.05 54641.97 88888.00 2015-02-24 06:19:30.000 055 12606.65 229.03 54641.93 88888.00 2015-02-24 06:19:30.125 055 12606.70 229.07 54641.90 88888.00 2015-02-24 06:19:30.250 055 12606.65 229.05 54641.85 88888.00 2015-02-24 06:19:30.375 055 12606.67 229.03 54641.82 88888.00 2015-02-24 06:19:30.500 055 12606.67 229.03 54641.78 88888.00 2015-02-24 06:19:30.625 055 12606.70 229.05 54641.78 88888.00 2015-02-24 06:19:30.750 055 12606.73 229.05 54641.75 88888.00 2015-02-24 06:19:30.875 055 12606.70 229.05 54641.72 88888.00 2015-02-24 06:19:31.000 055 12606.65 229.05 54641.68 88888.00 2015-02-24 06:19:31.125 055 12606.62 229.00 54641.65 88888.00 2015-02-24 06:19:31.250 055 12606.62 229.00 54641.62 88888.00 2015-02-24 06:19:31.375 055 12606.65 229.03 54641.57 88888.00 2015-02-24 06:19:31.500 055 12606.73 229.00 54641.55 88888.00 2015-02-24 06:19:31.625 055 12606.70 229.00 54641.55 88888.00 2015-02-24 06:19:31.750 055 12606.65 229.03 54641.53 88888.00 2015-02-24 06:19:31.875 055 12606.67 228.97 54641.53 88888.00 2015-02-24 06:19:32.000 055 12606.75 228.95 54641.47 88888.00 2015-02-24 06:19:32.125 055 12606.75 228.97 54641.47 88888.00 2015-02-24 06:19:32.250 055 12606.67 228.97 54641.45 88888.00 2015-02-24 06:19:32.375 055 12606.67 229.00 54641.40 88888.00 2015-02-24 06:19:32.500 055 12606.67 229.03 54641.38 88888.00 2015-02-24 06:19:32.625 055 12606.62 229.03 54641.32 88888.00 2015-02-24 06:19:32.750 055 12606.62 229.00 54641.30 88888.00 2015-02-24 06:19:32.875 055 12606.65 229.00 54641.28 88888.00 2015-02-24 06:19:33.000 055 12606.60 229.00 54641.22 88888.00 2015-02-24 06:19:33.125 055 12606.60 228.97 54641.20 88888.00 2015-02-24 06:19:33.250 055 12606.58 228.97 54641.22 88888.00 2015-02-24 06:19:33.375 055 12606.62 228.97 54641.18 88888.00 2015-02-24 06:19:33.500 055 12606.65 228.97 54641.10 88888.00 2015-02-24 06:19:33.625 055 12606.65 228.97 54641.05 88888.00 2015-02-24 06:19:33.750 055 12606.62 229.00 54641.03 88888.00 2015-02-24 06:19:33.875 055 12606.58 229.00 54641.00 88888.00 2015-02-24 06:19:34.000 055 12606.58 229.00 54640.97 88888.00 2015-02-24 06:19:34.125 055 12606.55 228.97 54640.95 88888.00 2015-02-24 06:19:34.250 055 12606.48 228.93 54640.93 88888.00 2015-02-24 06:19:34.375 055 12606.48 228.93 54640.90 88888.00 2015-02-24 06:19:34.500 055 12606.60 228.95 54640.88 88888.00 2015-02-24 06:19:34.625 055 12606.67 228.95 54640.88 88888.00 2015-02-24 06:19:34.750 055 12606.60 228.93 54640.88 88888.00 2015-02-24 06:19:34.875 055 12606.50 228.90 54640.82 88888.00 2015-02-24 06:19:35.000 055 12606.52 228.90 54640.78 88888.00 2015-02-24 06:19:35.125 055 12606.52 228.88 54640.72 88888.00 2015-02-24 06:19:35.250 055 12606.52 228.88 54640.70 88888.00 2015-02-24 06:19:35.375 055 12606.50 228.90 54640.68 88888.00 2015-02-24 06:19:35.500 055 12606.50 228.93 54640.62 88888.00 2015-02-24 06:19:35.625 055 12606.50 228.90 54640.60 88888.00 2015-02-24 06:19:35.750 055 12606.55 228.90 54640.57 88888.00 2015-02-24 06:19:35.875 055 12606.58 228.93 54640.57 88888.00 2015-02-24 06:19:36.000 055 12606.50 228.88 54640.53 88888.00 2015-02-24 06:19:36.125 055 12606.48 228.88 54640.50 88888.00 2015-02-24 06:19:36.250 055 12606.52 228.88 54640.50 88888.00 2015-02-24 06:19:36.375 055 12606.58 228.90 54640.45 88888.00 2015-02-24 06:19:36.500 055 12606.50 228.88 54640.43 88888.00 2015-02-24 06:19:36.625 055 12606.42 228.85 54640.38 88888.00 2015-02-24 06:19:36.750 055 12606.33 228.88 54640.32 88888.00 2015-02-24 06:19:36.875 055 12606.33 228.88 54640.28 88888.00 2015-02-24 06:19:37.000 055 12606.35 228.88 54640.25 88888.00 2015-02-24 06:19:37.125 055 12606.30 228.82 54640.22 88888.00 2015-02-24 06:19:37.250 055 12606.30 228.82 54640.18 88888.00 2015-02-24 06:19:37.375 055 12606.45 228.85 54640.18 88888.00 2015-02-24 06:19:37.500 055 12606.52 228.88 54640.10 88888.00 2015-02-24 06:19:37.625 055 12606.50 228.88 54640.10 88888.00 2015-02-24 06:19:37.750 055 12606.48 228.82 54640.07 88888.00 2015-02-24 06:19:37.875 055 12606.45 228.82 54640.07 88888.00 2015-02-24 06:19:38.000 055 12606.52 228.85 54640.03 88888.00 2015-02-24 06:19:38.125 055 12606.45 228.88 54639.97 88888.00 2015-02-24 06:19:38.250 055 12606.40 228.85 54639.97 88888.00 2015-02-24 06:19:38.375 055 12606.35 228.82 54639.95 88888.00 2015-02-24 06:19:38.500 055 12606.40 228.82 54639.90 88888.00 2015-02-24 06:19:38.625 055 12606.42 228.88 54639.88 88888.00 2015-02-24 06:19:38.750 055 12606.48 228.88 54639.85 88888.00 2015-02-24 06:19:38.875 055 12606.48 228.88 54639.80 88888.00 2015-02-24 06:19:39.000 055 12606.45 228.88 54639.75 88888.00 2015-02-24 06:19:39.125 055 12606.45 228.90 54639.75 88888.00 2015-02-24 06:19:39.250 055 12606.42 228.88 54639.72 88888.00 2015-02-24 06:19:39.375 055 12606.42 228.90 54639.70 88888.00 2015-02-24 06:19:39.500 055 12606.42 228.90 54639.70 88888.00 2015-02-24 06:19:39.625 055 12606.48 228.90 54639.68 88888.00 2015-02-24 06:19:39.750 055 12606.48 228.90 54639.62 88888.00 2015-02-24 06:19:39.875 055 12606.50 228.88 54639.55 88888.00 2015-02-24 06:19:40.000 055 12606.52 228.88 54639.50 88888.00 2015-02-24 06:19:40.125 055 12606.52 228.88 54639.47 88888.00 2015-02-24 06:19:40.250 055 12606.45 228.88 54639.43 88888.00 2015-02-24 06:19:40.375 055 12606.40 228.90 54639.43 88888.00 2015-02-24 06:19:40.500 055 12606.38 228.85 54639.40 88888.00 2015-02-24 06:19:40.625 055 12606.40 228.88 54639.40 88888.00 2015-02-24 06:19:40.750 055 12606.45 228.90 54639.40 88888.00 2015-02-24 06:19:40.875 055 12606.40 228.90 54639.38 88888.00 2015-02-24 06:19:41.000 055 12606.38 228.90 54639.30 88888.00 2015-02-24 06:19:41.125 055 12606.40 228.90 54639.28 88888.00 2015-02-24 06:19:41.250 055 12606.45 228.90 54639.25 88888.00 2015-02-24 06:19:41.375 055 12606.35 228.90 54639.22 88888.00 2015-02-24 06:19:41.500 055 12606.33 228.95 54639.22 88888.00 2015-02-24 06:19:41.625 055 12606.35 228.97 54639.20 88888.00 2015-02-24 06:19:41.750 055 12606.30 228.93 54639.15 88888.00 2015-02-24 06:19:41.875 055 12606.25 228.95 54639.10 88888.00 2015-02-24 06:19:42.000 055 12606.30 228.95 54639.07 88888.00 2015-02-24 06:19:42.125 055 12606.35 228.97 54639.07 88888.00 2015-02-24 06:19:42.250 055 12606.35 228.97 54639.05 88888.00 2015-02-24 06:19:42.375 055 12606.27 229.00 54639.00 88888.00 2015-02-24 06:19:42.500 055 12606.20 229.05 54639.00 88888.00 2015-02-24 06:19:42.625 055 12606.20 229.07 54639.00 88888.00 2015-02-24 06:19:42.750 055 12606.20 229.12 54638.95 88888.00 2015-02-24 06:19:42.875 055 12606.15 229.15 54638.90 88888.00 2015-02-24 06:19:43.000 055 12606.08 229.18 54638.82 88888.00 2015-02-24 06:19:43.125 055 12606.00 229.15 54638.80 88888.00 2015-02-24 06:19:43.250 055 12606.02 229.15 54638.80 88888.00 2015-02-24 06:19:43.375 055 12606.02 229.20 54638.78 88888.00 2015-02-24 06:19:43.500 055 12606.02 229.25 54638.75 88888.00 2015-02-24 06:19:43.625 055 12606.02 229.30 54638.70 88888.00 2015-02-24 06:19:43.750 055 12606.08 229.32 54638.68 88888.00 2015-02-24 06:19:43.875 055 12606.15 229.35 54638.65 88888.00 2015-02-24 06:19:44.000 055 12606.15 229.40 54638.60 88888.00 2015-02-24 06:19:44.125 055 12606.02 229.45 54638.60 88888.00 2015-02-24 06:19:44.250 055 12605.92 229.40 54638.55 88888.00 2015-02-24 06:19:44.375 055 12605.92 229.43 54638.53 88888.00 2015-02-24 06:19:44.500 055 12605.95 229.45 54638.47 88888.00 2015-02-24 06:19:44.625 055 12605.98 229.50 54638.45 88888.00 2015-02-24 06:19:44.750 055 12605.95 229.53 54638.45 88888.00 2015-02-24 06:19:44.875 055 12605.88 229.55 54638.43 88888.00 2015-02-24 06:19:45.000 055 12605.92 229.57 54638.35 88888.00 2015-02-24 06:19:45.125 055 12605.98 229.60 54638.32 88888.00 2015-02-24 06:19:45.250 055 12605.92 229.65 54638.30 88888.00 2015-02-24 06:19:45.375 055 12605.88 229.70 54638.28 88888.00 2015-02-24 06:19:45.500 055 12605.95 229.78 54638.28 88888.00 2015-02-24 06:19:45.625 055 12605.92 229.80 54638.22 88888.00 2015-02-24 06:19:45.750 055 12605.95 229.85 54638.20 88888.00 2015-02-24 06:19:45.875 055 12605.95 229.88 54638.15 88888.00 2015-02-24 06:19:46.000 055 12605.92 229.90 54638.10 88888.00 2015-02-24 06:19:46.125 055 12605.85 229.95 54638.07 88888.00 2015-02-24 06:19:46.250 055 12605.85 230.03 54638.07 88888.00 2015-02-24 06:19:46.375 055 12605.90 230.05 54638.00 88888.00 2015-02-24 06:19:46.500 055 12605.88 230.07 54637.93 88888.00 2015-02-24 06:19:46.625 055 12605.80 230.15 54637.90 88888.00 2015-02-24 06:19:46.750 055 12605.85 230.22 54637.93 88888.00 2015-02-24 06:19:46.875 055 12605.83 230.28 54637.88 88888.00 2015-02-24 06:19:47.000 055 12605.88 230.35 54637.82 88888.00 2015-02-24 06:19:47.125 055 12605.90 230.38 54637.80 88888.00 2015-02-24 06:19:47.250 055 12605.85 230.38 54637.75 88888.00 2015-02-24 06:19:47.375 055 12605.77 230.40 54637.72 88888.00 2015-02-24 06:19:47.500 055 12605.75 230.47 54637.68 88888.00 2015-02-24 06:19:47.625 055 12605.73 230.53 54637.65 88888.00 2015-02-24 06:19:47.750 055 12605.70 230.55 54637.62 88888.00 2015-02-24 06:19:47.875 055 12605.70 230.57 54637.57 88888.00 2015-02-24 06:19:48.000 055 12605.73 230.60 54637.55 88888.00 2015-02-24 06:19:48.125 055 12605.73 230.68 54637.55 88888.00 2015-02-24 06:19:48.250 055 12605.67 230.75 54637.50 88888.00 2015-02-24 06:19:48.375 055 12605.70 230.78 54637.50 88888.00 2015-02-24 06:19:48.500 055 12605.62 230.80 54637.45 88888.00 2015-02-24 06:19:48.625 055 12605.55 230.85 54637.38 88888.00 2015-02-24 06:19:48.750 055 12605.50 230.90 54637.35 88888.00 2015-02-24 06:19:48.875 055 12605.52 230.93 54637.30 88888.00 2015-02-24 06:19:49.000 055 12605.52 230.97 54637.25 88888.00 2015-02-24 06:19:49.125 055 12605.50 231.05 54637.22 88888.00 2015-02-24 06:19:49.250 055 12605.50 231.12 54637.22 88888.00 2015-02-24 06:19:49.375 055 12605.52 231.20 54637.20 88888.00 2015-02-24 06:19:49.500 055 12605.45 231.22 54637.12 88888.00 2015-02-24 06:19:49.625 055 12605.45 231.28 54637.07 88888.00 2015-02-24 06:19:49.750 055 12605.50 231.30 54637.05 88888.00 2015-02-24 06:19:49.875 055 12605.55 231.35 54637.03 88888.00 2015-02-24 06:19:50.000 055 12605.55 231.40 54636.97 88888.00 2015-02-24 06:19:50.125 055 12605.45 231.43 54636.97 88888.00 2015-02-24 06:19:50.250 055 12605.40 231.47 54636.95 88888.00 2015-02-24 06:19:50.375 055 12605.40 231.53 54636.88 88888.00 2015-02-24 06:19:50.500 055 12605.40 231.57 54636.82 88888.00 2015-02-24 06:19:50.625 055 12605.42 231.65 54636.80 88888.00 2015-02-24 06:19:50.750 055 12605.48 231.72 54636.78 88888.00 2015-02-24 06:19:50.875 055 12605.40 231.78 54636.75 88888.00 2015-02-24 06:19:51.000 055 12605.38 231.80 54636.72 88888.00 2015-02-24 06:19:51.125 055 12605.33 231.82 54636.68 88888.00 2015-02-24 06:19:51.250 055 12605.27 231.88 54636.60 88888.00 2015-02-24 06:19:51.375 055 12605.30 231.95 54636.57 88888.00 2015-02-24 06:19:51.500 055 12605.23 232.00 54636.55 88888.00 2015-02-24 06:19:51.625 055 12605.20 232.05 54636.50 88888.00 2015-02-24 06:19:51.750 055 12605.17 232.10 54636.43 88888.00 2015-02-24 06:19:51.875 055 12605.12 232.12 54636.40 88888.00 2015-02-24 06:19:52.000 055 12605.12 232.20 54636.38 88888.00 2015-02-24 06:19:52.125 055 12605.15 232.25 54636.35 88888.00 2015-02-24 06:19:52.250 055 12605.15 232.30 54636.30 88888.00 2015-02-24 06:19:52.375 055 12605.10 232.38 54636.22 88888.00 2015-02-24 06:19:52.500 055 12605.05 232.43 54636.22 88888.00 2015-02-24 06:19:52.625 055 12605.08 232.50 54636.18 88888.00 2015-02-24 06:19:52.750 055 12605.00 232.57 54636.15 88888.00 2015-02-24 06:19:52.875 055 12604.95 232.62 54636.12 88888.00 2015-02-24 06:19:53.000 055 12604.92 232.65 54636.05 88888.00 2015-02-24 06:19:53.125 055 12604.88 232.72 54636.00 88888.00 2015-02-24 06:19:53.250 055 12604.85 232.78 54636.03 88888.00 2015-02-24 06:19:53.375 055 12604.85 232.82 54636.00 88888.00 2015-02-24 06:19:53.500 055 12604.80 232.82 54635.93 88888.00 2015-02-24 06:19:53.625 055 12604.70 232.90 54635.93 88888.00 2015-02-24 06:19:53.750 055 12604.65 232.97 54635.88 88888.00 2015-02-24 06:19:53.875 055 12604.67 233.03 54635.82 88888.00 2015-02-24 06:19:54.000 055 12604.75 233.05 54635.78 88888.00 2015-02-24 06:19:54.125 055 12604.77 233.07 54635.75 88888.00 2015-02-24 06:19:54.250 055 12604.73 233.12 54635.68 88888.00 2015-02-24 06:19:54.375 055 12604.70 233.18 54635.65 88888.00 2015-02-24 06:19:54.500 055 12604.65 233.20 54635.60 88888.00 2015-02-24 06:19:54.625 055 12604.65 233.30 54635.55 88888.00 2015-02-24 06:19:54.750 055 12604.62 233.35 54635.50 88888.00 2015-02-24 06:19:54.875 055 12604.52 233.38 54635.47 88888.00 2015-02-24 06:19:55.000 055 12604.48 233.43 54635.43 88888.00 2015-02-24 06:19:55.125 055 12604.42 233.47 54635.40 88888.00 2015-02-24 06:19:55.250 055 12604.38 233.53 54635.35 88888.00 2015-02-24 06:19:55.375 055 12604.42 233.60 54635.32 88888.00 2015-02-24 06:19:55.500 055 12604.35 233.65 54635.28 88888.00 2015-02-24 06:19:55.625 055 12604.20 233.70 54635.25 88888.00 2015-02-24 06:19:55.750 055 12604.15 233.75 54635.20 88888.00 2015-02-24 06:19:55.875 055 12604.20 233.80 54635.15 88888.00 2015-02-24 06:19:56.000 055 12604.15 233.85 54635.10 88888.00 2015-02-24 06:19:56.125 055 12604.08 233.90 54635.05 88888.00 2015-02-24 06:19:56.250 055 12604.02 233.97 54634.97 88888.00 2015-02-24 06:19:56.375 055 12604.00 234.03 54634.93 88888.00 2015-02-24 06:19:56.500 055 12603.95 234.07 54634.88 88888.00 2015-02-24 06:19:56.625 055 12604.00 234.07 54634.85 88888.00 2015-02-24 06:19:56.750 055 12603.95 234.12 54634.80 88888.00 2015-02-24 06:19:56.875 055 12603.90 234.18 54634.78 88888.00 2015-02-24 06:19:57.000 055 12603.80 234.20 54634.72 88888.00 2015-02-24 06:19:57.125 055 12603.75 234.20 54634.68 88888.00 2015-02-24 06:19:57.250 055 12603.70 234.25 54634.62 88888.00 2015-02-24 06:19:57.375 055 12603.62 234.30 54634.57 88888.00 2015-02-24 06:19:57.500 055 12603.58 234.32 54634.53 88888.00 2015-02-24 06:19:57.625 055 12603.60 234.38 54634.53 88888.00 2015-02-24 06:19:57.750 055 12603.52 234.40 54634.47 88888.00 2015-02-24 06:19:57.875 055 12603.42 234.43 54634.43 88888.00 2015-02-24 06:19:58.000 055 12603.45 234.45 54634.38 88888.00 2015-02-24 06:19:58.125 055 12603.42 234.47 54634.38 88888.00 2015-02-24 06:19:58.250 055 12603.33 234.47 54634.30 88888.00 2015-02-24 06:19:58.375 055 12603.27 234.50 54634.28 88888.00 2015-02-24 06:19:58.500 055 12603.27 234.60 54634.22 88888.00 2015-02-24 06:19:58.625 055 12603.23 234.65 54634.22 88888.00 2015-02-24 06:19:58.750 055 12603.10 234.68 54634.18 88888.00 2015-02-24 06:19:58.875 055 12603.05 234.70 54634.12 88888.00 2015-02-24 06:19:59.000 055 12602.95 234.75 54634.05 88888.00 2015-02-24 06:19:59.125 055 12602.90 234.80 54634.05 88888.00 2015-02-24 06:19:59.250 055 12602.83 234.82 54633.97 88888.00 2015-02-24 06:19:59.375 055 12602.75 234.90 54633.97 88888.00 2015-02-24 06:19:59.500 055 12602.70 234.97 54633.95 88888.00 2015-02-24 06:19:59.625 055 12602.67 234.97 54633.85 88888.00 2015-02-24 06:19:59.750 055 12602.52 235.00 54633.80 88888.00 2015-02-24 06:19:59.875 055 12602.42 235.05 54633.78 88888.00 2015-02-24 06:20:00.000 055 12602.38 235.12 54633.70 88888.00 2015-02-24 06:20:00.125 055 12602.35 235.18 54633.68 88888.00 2015-02-24 06:20:00.250 055 12602.27 235.22 54633.65 88888.00 2015-02-24 06:20:00.375 055 12602.23 235.28 54633.62 88888.00 2015-02-24 06:20:00.500 055 12602.10 235.32 54633.57 88888.00 2015-02-24 06:20:00.625 055 12601.98 235.38 54633.53 88888.00 2015-02-24 06:20:00.750 055 12601.88 235.40 54633.47 88888.00 2015-02-24 06:20:00.875 055 12601.85 235.45 54633.43 88888.00 2015-02-24 06:20:01.000 055 12601.85 235.53 54633.38 88888.00 2015-02-24 06:20:01.125 055 12601.73 235.57 54633.38 88888.00 2015-02-24 06:20:01.250 055 12601.62 235.57 54633.32 88888.00 2015-02-24 06:20:01.375 055 12601.58 235.60 54633.22 88888.00 2015-02-24 06:20:01.500 055 12601.52 235.62 54633.18 88888.00 2015-02-24 06:20:01.625 055 12601.50 235.68 54633.18 88888.00 2015-02-24 06:20:01.750 055 12601.50 235.70 54633.12 88888.00 2015-02-24 06:20:01.875 055 12601.48 235.72 54633.10 88888.00 2015-02-24 06:20:02.000 055 12601.40 235.72 54633.03 88888.00 2015-02-24 06:20:02.125 055 12601.38 235.75 54632.97 88888.00 2015-02-24 06:20:02.250 055 12601.35 235.80 54632.90 88888.00 2015-02-24 06:20:02.375 055 12601.30 235.82 54632.85 88888.00 2015-02-24 06:20:02.500 055 12601.35 235.85 54632.80 88888.00 2015-02-24 06:20:02.625 055 12601.30 235.88 54632.78 88888.00 2015-02-24 06:20:02.750 055 12601.27 235.88 54632.72 88888.00 2015-02-24 06:20:02.875 055 12601.25 235.90 54632.68 88888.00 2015-02-24 06:20:03.000 055 12601.23 235.93 54632.60 88888.00 2015-02-24 06:20:03.125 055 12601.17 235.93 54632.57 88888.00 2015-02-24 06:20:03.250 055 12601.12 235.95 54632.55 88888.00 2015-02-24 06:20:03.375 055 12601.10 236.00 54632.50 88888.00 2015-02-24 06:20:03.500 055 12601.02 236.03 54632.43 88888.00 2015-02-24 06:20:03.625 055 12600.98 236.03 54632.35 88888.00 2015-02-24 06:20:03.750 055 12600.88 236.07 54632.35 88888.00 2015-02-24 06:20:03.875 055 12600.83 236.07 54632.32 88888.00 2015-02-24 06:20:04.000 055 12600.75 236.10 54632.25 88888.00 2015-02-24 06:20:04.125 055 12600.70 236.15 54632.18 88888.00 2015-02-24 06:20:04.250 055 12600.65 236.20 54632.12 88888.00 2015-02-24 06:20:04.375 055 12600.62 236.28 54632.07 88888.00 2015-02-24 06:20:04.500 055 12600.48 236.30 54632.00 88888.00 2015-02-24 06:20:04.625 055 12600.40 236.30 54631.95 88888.00 2015-02-24 06:20:04.750 055 12600.35 236.32 54631.90 88888.00 2015-02-24 06:20:04.875 055 12600.25 236.35 54631.85 88888.00 2015-02-24 06:20:05.000 055 12600.15 236.40 54631.82 88888.00 2015-02-24 06:20:05.125 055 12600.05 236.43 54631.75 88888.00 2015-02-24 06:20:05.250 055 12600.05 236.45 54631.70 88888.00 2015-02-24 06:20:05.375 055 12600.08 236.50 54631.68 88888.00 2015-02-24 06:20:05.500 055 12600.02 236.55 54631.62 88888.00 2015-02-24 06:20:05.625 055 12599.90 236.55 54631.60 88888.00 2015-02-24 06:20:05.750 055 12599.90 236.60 54631.53 88888.00 2015-02-24 06:20:05.875 055 12599.90 236.65 54631.50 88888.00 2015-02-24 06:20:06.000 055 12599.83 236.65 54631.43 88888.00 2015-02-24 06:20:06.125 055 12599.70 236.65 54631.35 88888.00 2015-02-24 06:20:06.250 055 12599.62 236.68 54631.30 88888.00 2015-02-24 06:20:06.375 055 12599.62 236.68 54631.28 88888.00 2015-02-24 06:20:06.500 055 12599.60 236.70 54631.22 88888.00 2015-02-24 06:20:06.625 055 12599.52 236.70 54631.20 88888.00 2015-02-24 06:20:06.750 055 12599.40 236.70 54631.15 88888.00 2015-02-24 06:20:06.875 055 12599.33 236.72 54631.05 88888.00 2015-02-24 06:20:07.000 055 12599.27 236.72 54630.95 88888.00 2015-02-24 06:20:07.125 055 12599.17 236.72 54630.95 88888.00 2015-02-24 06:20:07.250 055 12599.15 236.75 54630.88 88888.00 2015-02-24 06:20:07.375 055 12599.15 236.80 54630.90 88888.00 2015-02-24 06:20:07.500 055 12599.12 236.80 54630.82 88888.00 2015-02-24 06:20:07.625 055 12599.10 236.80 54630.75 88888.00 2015-02-24 06:20:07.750 055 12599.05 236.82 54630.72 88888.00 2015-02-24 06:20:07.875 055 12598.95 236.88 54630.65 88888.00 2015-02-24 06:20:08.000 055 12598.88 236.88 54630.60 88888.00 2015-02-24 06:20:08.125 055 12598.83 236.90 54630.55 88888.00 2015-02-24 06:20:08.250 055 12598.80 236.90 54630.47 88888.00 2015-02-24 06:20:08.375 055 12598.73 236.95 54630.45 88888.00 2015-02-24 06:20:08.500 055 12598.67 237.00 54630.43 88888.00 2015-02-24 06:20:08.625 055 12598.65 237.03 54630.38 88888.00 2015-02-24 06:20:08.750 055 12598.60 237.05 54630.32 88888.00 2015-02-24 06:20:08.875 055 12598.52 237.07 54630.25 88888.00 2015-02-24 06:20:09.000 055 12598.40 237.10 54630.15 88888.00 2015-02-24 06:20:09.125 055 12598.38 237.18 54630.15 88888.00 2015-02-24 06:20:09.250 055 12598.35 237.22 54630.05 88888.00 2015-02-24 06:20:09.375 055 12598.30 237.28 54630.00 88888.00 2015-02-24 06:20:09.500 055 12598.15 237.30 54629.95 88888.00 2015-02-24 06:20:09.625 055 12597.95 237.32 54629.88 88888.00 2015-02-24 06:20:09.750 055 12597.92 237.40 54629.80 88888.00 2015-02-24 06:20:09.875 055 12597.98 237.40 54629.75 88888.00 2015-02-24 06:20:10.000 055 12597.90 237.40 54629.70 88888.00 2015-02-24 06:20:10.125 055 12597.77 237.50 54629.68 88888.00 2015-02-24 06:20:10.250 055 12597.75 237.57 54629.65 88888.00 2015-02-24 06:20:10.375 055 12597.77 237.60 54629.57 88888.00 2015-02-24 06:20:10.500 055 12597.70 237.65 54629.50 88888.00 2015-02-24 06:20:10.625 055 12597.65 237.65 54629.47 88888.00 2015-02-24 06:20:10.750 055 12597.55 237.68 54629.40 88888.00 2015-02-24 06:20:10.875 055 12597.45 237.72 54629.38 88888.00 2015-02-24 06:20:11.000 055 12597.40 237.72 54629.30 88888.00 2015-02-24 06:20:11.125 055 12597.38 237.75 54629.22 88888.00 2015-02-24 06:20:11.250 055 12597.33 237.80 54629.18 88888.00 2015-02-24 06:20:11.375 055 12597.30 237.85 54629.15 88888.00 2015-02-24 06:20:11.500 055 12597.23 237.90 54629.07 88888.00 2015-02-24 06:20:11.625 055 12597.12 237.93 54629.03 88888.00 2015-02-24 06:20:11.750 055 12597.02 237.93 54628.93 88888.00 2015-02-24 06:20:11.875 055 12596.98 237.97 54628.88 88888.00 2015-02-24 06:20:12.000 055 12596.88 238.00 54628.82 88888.00 2015-02-24 06:20:12.125 055 12596.77 238.05 54628.78 88888.00 2015-02-24 06:20:12.250 055 12596.60 238.07 54628.70 88888.00 2015-02-24 06:20:12.375 055 12596.58 238.07 54628.62 88888.00 2015-02-24 06:20:12.500 055 12596.52 238.12 54628.55 88888.00 2015-02-24 06:20:12.625 055 12596.48 238.18 54628.53 88888.00 2015-02-24 06:20:12.750 055 12596.40 238.20 54628.47 88888.00 2015-02-24 06:20:12.875 055 12596.33 238.22 54628.38 88888.00 2015-02-24 06:20:13.000 055 12596.15 238.25 54628.30 88888.00 2015-02-24 06:20:13.125 055 12596.10 238.32 54628.28 88888.00 2015-02-24 06:20:13.250 055 12596.08 238.38 54628.22 88888.00 2015-02-24 06:20:13.375 055 12596.02 238.38 54628.12 88888.00 2015-02-24 06:20:13.500 055 12595.95 238.43 54628.05 88888.00 2015-02-24 06:20:13.625 055 12595.88 238.50 54628.03 88888.00 2015-02-24 06:20:13.750 055 12595.77 238.55 54627.95 88888.00 2015-02-24 06:20:13.875 055 12595.65 238.60 54627.90 88888.00 2015-02-24 06:20:14.000 055 12595.60 238.60 54627.82 88888.00 2015-02-24 06:20:14.125 055 12595.58 238.68 54627.78 88888.00 2015-02-24 06:20:14.250 055 12595.52 238.68 54627.70 88888.00 2015-02-24 06:20:14.375 055 12595.50 238.72 54627.65 88888.00 2015-02-24 06:20:14.500 055 12595.45 238.78 54627.55 88888.00 2015-02-24 06:20:14.625 055 12595.38 238.80 54627.50 88888.00 2015-02-24 06:20:14.750 055 12595.30 238.82 54627.40 88888.00 2015-02-24 06:20:14.875 055 12595.23 238.88 54627.38 88888.00 2015-02-24 06:20:15.000 055 12595.15 238.85 54627.28 88888.00 2015-02-24 06:20:15.125 055 12595.08 238.85 54627.22 88888.00 2015-02-24 06:20:15.250 055 12595.05 238.90 54627.18 88888.00 2015-02-24 06:20:15.375 055 12595.02 238.93 54627.15 88888.00 2015-02-24 06:20:15.500 055 12595.00 238.97 54627.05 88888.00 2015-02-24 06:20:15.625 055 12594.95 238.97 54627.00 88888.00 2015-02-24 06:20:15.750 055 12594.90 238.95 54626.90 88888.00 2015-02-24 06:20:15.875 055 12594.83 238.95 54626.80 88888.00 2015-02-24 06:20:16.000 055 12594.88 238.95 54626.75 88888.00 2015-02-24 06:20:16.125 055 12594.83 239.00 54626.68 88888.00 2015-02-24 06:20:16.250 055 12594.70 239.00 54626.60 88888.00 2015-02-24 06:20:16.375 055 12594.73 239.03 54626.53 88888.00 2015-02-24 06:20:16.500 055 12594.67 239.05 54626.45 88888.00 2015-02-24 06:20:16.625 055 12594.58 239.03 54626.40 88888.00 2015-02-24 06:20:16.750 055 12594.45 239.05 54626.35 88888.00 2015-02-24 06:20:16.875 055 12594.38 239.05 54626.30 88888.00 2015-02-24 06:20:17.000 055 12594.38 239.05 54626.22 88888.00 2015-02-24 06:20:17.125 055 12594.38 239.03 54626.15 88888.00 2015-02-24 06:20:17.250 055 12594.35 239.03 54626.05 88888.00 2015-02-24 06:20:17.375 055 12594.33 239.05 54625.97 88888.00 2015-02-24 06:20:17.500 055 12594.27 239.05 54625.90 88888.00 2015-02-24 06:20:17.625 055 12594.20 239.03 54625.82 88888.00 2015-02-24 06:20:17.750 055 12594.17 239.03 54625.75 88888.00 2015-02-24 06:20:17.875 055 12594.15 239.05 54625.65 88888.00 2015-02-24 06:20:18.000 055 12594.10 239.07 54625.57 88888.00 2015-02-24 06:20:18.125 055 12594.00 239.07 54625.50 88888.00 2015-02-24 06:20:18.250 055 12593.83 239.00 54625.43 88888.00 2015-02-24 06:20:18.375 055 12593.85 239.00 54625.35 88888.00 2015-02-24 06:20:18.500 055 12593.85 239.03 54625.28 88888.00 2015-02-24 06:20:18.625 055 12593.80 239.03 54625.22 88888.00 2015-02-24 06:20:18.750 055 12593.75 239.03 54625.12 88888.00 2015-02-24 06:20:18.875 055 12593.60 239.00 54625.05 88888.00 2015-02-24 06:20:19.000 055 12593.55 239.03 54624.95 88888.00 2015-02-24 06:20:19.125 055 12593.55 239.05 54624.93 88888.00 2015-02-24 06:20:19.250 055 12593.48 239.03 54624.85 88888.00 2015-02-24 06:20:19.375 055 12593.50 239.03 54624.80 88888.00 2015-02-24 06:20:19.500 055 12593.45 239.05 54624.75 88888.00 2015-02-24 06:20:19.625 055 12593.42 239.05 54624.68 88888.00 2015-02-24 06:20:19.750 055 12593.35 239.07 54624.60 88888.00 2015-02-24 06:20:19.875 055 12593.27 239.03 54624.53 88888.00 2015-02-24 06:20:20.000 055 12593.17 239.00 54624.45 88888.00 2015-02-24 06:20:20.125 055 12593.20 238.97 54624.35 88888.00 2015-02-24 06:20:20.250 055 12593.15 238.95 54624.28 88888.00 2015-02-24 06:20:20.375 055 12593.20 238.95 54624.20 88888.00 2015-02-24 06:20:20.500 055 12593.10 238.93 54624.12 88888.00 2015-02-24 06:20:20.625 055 12593.10 238.90 54624.05 88888.00 2015-02-24 06:20:20.750 055 12593.08 238.88 54624.00 88888.00 2015-02-24 06:20:20.875 055 12593.05 238.85 54623.93 88888.00 2015-02-24 06:20:21.000 055 12593.02 238.82 54623.85 88888.00 2015-02-24 06:20:21.125 055 12592.95 238.80 54623.80 88888.00 2015-02-24 06:20:21.250 055 12592.92 238.78 54623.70 88888.00 2015-02-24 06:20:21.375 055 12592.92 238.75 54623.60 88888.00 2015-02-24 06:20:21.500 055 12592.83 238.70 54623.50 88888.00 2015-02-24 06:20:21.625 055 12592.75 238.68 54623.45 88888.00 2015-02-24 06:20:21.750 055 12592.75 238.70 54623.38 88888.00 2015-02-24 06:20:21.875 055 12592.75 238.72 54623.30 88888.00 2015-02-24 06:20:22.000 055 12592.70 238.68 54623.22 88888.00 2015-02-24 06:20:22.125 055 12592.60 238.70 54623.18 88888.00 2015-02-24 06:20:22.250 055 12592.55 238.75 54623.12 88888.00 2015-02-24 06:20:22.375 055 12592.58 238.78 54623.10 88888.00 2015-02-24 06:20:22.500 055 12592.48 238.78 54623.00 88888.00 2015-02-24 06:20:22.625 055 12592.42 238.75 54622.93 88888.00 2015-02-24 06:20:22.750 055 12592.42 238.75 54622.85 88888.00 2015-02-24 06:20:22.875 055 12592.35 238.75 54622.75 88888.00 2015-02-24 06:20:23.000 055 12592.25 238.75 54622.65 88888.00 2015-02-24 06:20:23.125 055 12592.27 238.75 54622.62 88888.00 2015-02-24 06:20:23.250 055 12592.25 238.68 54622.53 88888.00 2015-02-24 06:20:23.375 055 12592.25 238.68 54622.45 88888.00 2015-02-24 06:20:23.500 055 12592.27 238.65 54622.38 88888.00 2015-02-24 06:20:23.625 055 12592.27 238.65 54622.30 88888.00 2015-02-24 06:20:23.750 055 12592.25 238.60 54622.25 88888.00 2015-02-24 06:20:23.875 055 12592.23 238.50 54622.18 88888.00 2015-02-24 06:20:24.000 055 12592.23 238.50 54622.07 88888.00 2015-02-24 06:20:24.125 055 12592.20 238.47 54622.00 88888.00 2015-02-24 06:20:24.250 055 12592.10 238.43 54621.90 88888.00 2015-02-24 06:20:24.375 055 12592.05 238.45 54621.82 88888.00 2015-02-24 06:20:24.500 055 12592.00 238.43 54621.75 88888.00 2015-02-24 06:20:24.625 055 12592.00 238.43 54621.70 88888.00 2015-02-24 06:20:24.750 055 12592.00 238.40 54621.60 88888.00 2015-02-24 06:20:24.875 055 12591.98 238.38 54621.55 88888.00 2015-02-24 06:20:25.000 055 12591.98 238.38 54621.47 88888.00 2015-02-24 06:20:25.125 055 12591.95 238.38 54621.40 88888.00 2015-02-24 06:20:25.250 055 12591.88 238.38 54621.30 88888.00 2015-02-24 06:20:25.375 055 12591.88 238.40 54621.22 88888.00 2015-02-24 06:20:25.500 055 12591.83 238.40 54621.18 88888.00 2015-02-24 06:20:25.625 055 12591.80 238.40 54621.12 88888.00 2015-02-24 06:20:25.750 055 12591.83 238.40 54621.03 88888.00 2015-02-24 06:20:25.875 055 12591.83 238.38 54620.95 88888.00 2015-02-24 06:20:26.000 055 12591.77 238.35 54620.88 88888.00 2015-02-24 06:20:26.125 055 12591.70 238.38 54620.82 88888.00 2015-02-24 06:20:26.250 055 12591.58 238.35 54620.75 88888.00 2015-02-24 06:20:26.375 055 12591.62 238.40 54620.70 88888.00 2015-02-24 06:20:26.500 055 12591.65 238.43 54620.65 88888.00 2015-02-24 06:20:26.625 055 12591.60 238.40 54620.53 88888.00 2015-02-24 06:20:26.750 055 12591.55 238.40 54620.45 88888.00 2015-02-24 06:20:26.875 055 12591.50 238.43 54620.40 88888.00 2015-02-24 06:20:27.000 055 12591.50 238.45 54620.32 88888.00 2015-02-24 06:20:27.125 055 12591.50 238.47 54620.25 88888.00 2015-02-24 06:20:27.250 055 12591.42 238.45 54620.15 88888.00 2015-02-24 06:20:27.375 055 12591.40 238.45 54620.10 88888.00 2015-02-24 06:20:27.500 055 12591.35 238.47 54620.03 88888.00 2015-02-24 06:20:27.625 055 12591.35 238.45 54619.97 88888.00 2015-02-24 06:20:27.750 055 12591.27 238.43 54619.93 88888.00 2015-02-24 06:20:27.875 055 12591.27 238.43 54619.85 88888.00 2015-02-24 06:20:28.000 055 12591.30 238.43 54619.75 88888.00 2015-02-24 06:20:28.125 055 12591.27 238.43 54619.68 88888.00 2015-02-24 06:20:28.250 055 12591.23 238.43 54619.62 88888.00 2015-02-24 06:20:28.375 055 12591.20 238.40 54619.53 88888.00 2015-02-24 06:20:28.500 055 12591.17 238.38 54619.43 88888.00 2015-02-24 06:20:28.625 055 12591.15 238.35 54619.38 88888.00 2015-02-24 06:20:28.750 055 12591.20 238.40 54619.30 88888.00 2015-02-24 06:20:28.875 055 12591.23 238.38 54619.22 88888.00 2015-02-24 06:20:29.000 055 12591.15 238.38 54619.18 88888.00 2015-02-24 06:20:29.125 055 12591.10 238.43 54619.15 88888.00 2015-02-24 06:20:29.250 055 12591.02 238.45 54619.07 88888.00 2015-02-24 06:20:29.375 055 12591.02 238.45 54619.00 88888.00 2015-02-24 06:20:29.500 055 12590.95 238.47 54618.93 88888.00 2015-02-24 06:20:29.625 055 12590.92 238.47 54618.82 88888.00 2015-02-24 06:20:29.750 055 12590.95 238.47 54618.75 88888.00 2015-02-24 06:20:29.875 055 12590.90 238.53 54618.68 88888.00 2015-02-24 06:20:30.000 055 12590.90 238.55 54618.62 88888.00 2015-02-24 06:20:30.125 055 12590.88 238.57 54618.55 88888.00 2015-02-24 06:20:30.250 055 12590.85 238.62 54618.45 88888.00 2015-02-24 06:20:30.375 055 12590.88 238.65 54618.43 88888.00 2015-02-24 06:20:30.500 055 12590.83 238.65 54618.32 88888.00 2015-02-24 06:20:30.625 055 12590.77 238.68 54618.28 88888.00 2015-02-24 06:20:30.750 055 12590.73 238.68 54618.18 88888.00 2015-02-24 06:20:30.875 055 12590.70 238.70 54618.12 88888.00 2015-02-24 06:20:31.000 055 12590.70 238.72 54618.05 88888.00 2015-02-24 06:20:31.125 055 12590.70 238.72 54618.03 88888.00 2015-02-24 06:20:31.250 055 12590.65 238.75 54617.95 88888.00 2015-02-24 06:20:31.375 055 12590.65 238.72 54617.85 88888.00 2015-02-24 06:20:31.500 055 12590.62 238.72 54617.78 88888.00 2015-02-24 06:20:31.625 055 12590.62 238.78 54617.70 88888.00 2015-02-24 06:20:31.750 055 12590.62 238.78 54617.68 88888.00 2015-02-24 06:20:31.875 055 12590.52 238.80 54617.60 88888.00 2015-02-24 06:20:32.000 055 12590.42 238.78 54617.53 88888.00 2015-02-24 06:20:32.125 055 12590.40 238.78 54617.47 88888.00 2015-02-24 06:20:32.250 055 12590.42 238.80 54617.38 88888.00 2015-02-24 06:20:32.375 055 12590.48 238.82 54617.32 88888.00 2015-02-24 06:20:32.500 055 12590.45 238.80 54617.25 88888.00 2015-02-24 06:20:32.625 055 12590.38 238.78 54617.18 88888.00 2015-02-24 06:20:32.750 055 12590.30 238.78 54617.12 88888.00 2015-02-24 06:20:32.875 055 12590.30 238.80 54617.03 88888.00 2015-02-24 06:20:33.000 055 12590.25 238.82 54616.93 88888.00 2015-02-24 06:20:33.125 055 12590.20 238.80 54616.88 88888.00 2015-02-24 06:20:33.250 055 12590.17 238.78 54616.82 88888.00 2015-02-24 06:20:33.375 055 12590.27 238.80 54616.78 88888.00 2015-02-24 06:20:33.500 055 12590.25 238.85 54616.72 88888.00 2015-02-24 06:20:33.625 055 12590.20 238.88 54616.68 88888.00 2015-02-24 06:20:33.750 055 12590.15 238.82 54616.57 88888.00 2015-02-24 06:20:33.875 055 12590.15 238.85 54616.50 88888.00 2015-02-24 06:20:34.000 055 12590.15 238.88 54616.40 88888.00 2015-02-24 06:20:34.125 055 12590.15 238.90 54616.35 88888.00 2015-02-24 06:20:34.250 055 12590.10 238.90 54616.25 88888.00 2015-02-24 06:20:34.375 055 12590.17 238.90 54616.18 88888.00 2015-02-24 06:20:34.500 055 12590.17 238.93 54616.12 88888.00 2015-02-24 06:20:34.625 055 12590.23 238.93 54616.03 88888.00 2015-02-24 06:20:34.750 055 12590.20 238.97 54615.97 88888.00 2015-02-24 06:20:34.875 055 12590.15 239.03 54615.90 88888.00 2015-02-24 06:20:35.000 055 12590.05 239.00 54615.82 88888.00 2015-02-24 06:20:35.125 055 12590.02 238.95 54615.70 88888.00 2015-02-24 06:20:35.250 055 12590.00 238.97 54615.65 88888.00 2015-02-24 06:20:35.375 055 12590.02 239.03 54615.62 88888.00 2015-02-24 06:20:35.500 055 12590.05 239.07 54615.55 88888.00 2015-02-24 06:20:35.625 055 12590.05 239.03 54615.45 88888.00 2015-02-24 06:20:35.750 055 12590.08 239.05 54615.40 88888.00 2015-02-24 06:20:35.875 055 12590.02 239.07 54615.35 88888.00 2015-02-24 06:20:36.000 055 12589.95 239.10 54615.28 88888.00 2015-02-24 06:20:36.125 055 12589.92 239.10 54615.20 88888.00 2015-02-24 06:20:36.250 055 12589.90 239.07 54615.12 88888.00 2015-02-24 06:20:36.375 055 12589.90 239.10 54615.05 88888.00 2015-02-24 06:20:36.500 055 12589.88 239.12 54614.95 88888.00 2015-02-24 06:20:36.625 055 12589.88 239.12 54614.88 88888.00 2015-02-24 06:20:36.750 055 12589.90 239.12 54614.80 88888.00 2015-02-24 06:20:36.875 055 12589.95 239.15 54614.72 88888.00 2015-02-24 06:20:37.000 055 12589.92 239.12 54614.62 88888.00 2015-02-24 06:20:37.125 055 12589.95 239.12 54614.55 88888.00 2015-02-24 06:20:37.250 055 12590.00 239.15 54614.50 88888.00 2015-02-24 06:20:37.375 055 12590.00 239.20 54614.45 88888.00 2015-02-24 06:20:37.500 055 12589.95 239.20 54614.38 88888.00 2015-02-24 06:20:37.625 055 12589.88 239.18 54614.30 88888.00 2015-02-24 06:20:37.750 055 12589.85 239.15 54614.20 88888.00 2015-02-24 06:20:37.875 055 12589.85 239.18 54614.15 88888.00 2015-02-24 06:20:38.000 055 12589.92 239.20 54614.07 88888.00 2015-02-24 06:20:38.125 055 12589.88 239.18 54613.97 88888.00 2015-02-24 06:20:38.250 055 12589.77 239.15 54613.90 88888.00 2015-02-24 06:20:38.375 055 12589.75 239.20 54613.82 88888.00 2015-02-24 06:20:38.500 055 12589.80 239.22 54613.78 88888.00 2015-02-24 06:20:38.625 055 12589.80 239.22 54613.68 88888.00 2015-02-24 06:20:38.750 055 12589.73 239.20 54613.62 88888.00 2015-02-24 06:20:38.875 055 12589.65 239.22 54613.57 88888.00 2015-02-24 06:20:39.000 055 12589.62 239.22 54613.47 88888.00 2015-02-24 06:20:39.125 055 12589.67 239.25 54613.43 88888.00 2015-02-24 06:20:39.250 055 12589.67 239.30 54613.38 88888.00 2015-02-24 06:20:39.375 055 12589.62 239.30 54613.28 88888.00 2015-02-24 06:20:39.500 055 12589.58 239.32 54613.20 88888.00 2015-02-24 06:20:39.625 055 12589.62 239.32 54613.12 88888.00 2015-02-24 06:20:39.750 055 12589.65 239.38 54613.07 88888.00 2015-02-24 06:20:39.875 055 12589.60 239.43 54613.00 88888.00 2015-02-24 06:20:40.000 055 12589.55 239.47 54612.93 88888.00 2015-02-24 06:20:40.125 055 12589.52 239.47 54612.85 88888.00 2015-02-24 06:20:40.250 055 12589.45 239.50 54612.78 88888.00 2015-02-24 06:20:40.375 055 12589.50 239.55 54612.72 88888.00 2015-02-24 06:20:40.500 055 12589.42 239.60 54612.68 88888.00 2015-02-24 06:20:40.625 055 12589.42 239.60 54612.57 88888.00 2015-02-24 06:20:40.750 055 12589.48 239.65 54612.45 88888.00 2015-02-24 06:20:40.875 055 12589.48 239.70 54612.43 88888.00 2015-02-24 06:20:41.000 055 12589.40 239.72 54612.35 88888.00 2015-02-24 06:20:41.125 055 12589.35 239.75 54612.32 88888.00 2015-02-24 06:20:41.250 055 12589.30 239.80 54612.20 88888.00 2015-02-24 06:20:41.375 055 12589.30 239.85 54612.10 88888.00 2015-02-24 06:20:41.500 055 12589.35 239.88 54612.03 88888.00 2015-02-24 06:20:41.625 055 12589.35 239.95 54612.00 88888.00 2015-02-24 06:20:41.750 055 12589.30 239.97 54611.93 88888.00 2015-02-24 06:20:41.875 055 12589.30 240.03 54611.85 88888.00 2015-02-24 06:20:42.000 055 12589.27 240.05 54611.80 88888.00 2015-02-24 06:20:42.125 055 12589.27 240.07 54611.72 88888.00 2015-02-24 06:20:42.250 055 12589.17 240.10 54611.62 88888.00 2015-02-24 06:20:42.375 055 12589.23 240.15 54611.57 88888.00 2015-02-24 06:20:42.500 055 12589.20 240.20 54611.47 88888.00 2015-02-24 06:20:42.625 055 12589.15 240.25 54611.38 88888.00 2015-02-24 06:20:42.750 055 12589.15 240.25 54611.30 88888.00 2015-02-24 06:20:42.875 055 12589.12 240.30 54611.25 88888.00 2015-02-24 06:20:43.000 055 12589.12 240.35 54611.18 88888.00 2015-02-24 06:20:43.125 055 12589.12 240.40 54611.10 88888.00 2015-02-24 06:20:43.250 055 12589.10 240.43 54611.00 88888.00 2015-02-24 06:20:43.375 055 12589.12 240.47 54610.95 88888.00 2015-02-24 06:20:43.500 055 12589.12 240.53 54610.85 88888.00 2015-02-24 06:20:43.625 055 12589.05 240.55 54610.80 88888.00 2015-02-24 06:20:43.750 055 12588.98 240.57 54610.75 88888.00 2015-02-24 06:20:43.875 055 12588.98 240.60 54610.65 88888.00 2015-02-24 06:20:44.000 055 12588.98 240.62 54610.57 88888.00 2015-02-24 06:20:44.125 055 12588.92 240.65 54610.50 88888.00 2015-02-24 06:20:44.250 055 12588.90 240.70 54610.43 88888.00 2015-02-24 06:20:44.375 055 12588.88 240.75 54610.38 88888.00 2015-02-24 06:20:44.500 055 12588.88 240.80 54610.30 88888.00 2015-02-24 06:20:44.625 055 12588.83 240.80 54610.25 88888.00 2015-02-24 06:20:44.750 055 12588.83 240.82 54610.18 88888.00 2015-02-24 06:20:44.875 055 12588.88 240.88 54610.12 88888.00 2015-02-24 06:20:45.000 055 12588.98 240.93 54610.05 88888.00 2015-02-24 06:20:45.125 055 12588.92 240.95 54609.95 88888.00 2015-02-24 06:20:45.250 055 12588.83 241.00 54609.88 88888.00 2015-02-24 06:20:45.375 055 12588.83 241.03 54609.80 88888.00 2015-02-24 06:20:45.500 055 12588.73 241.03 54609.72 88888.00 2015-02-24 06:20:45.625 055 12588.62 241.10 54609.65 88888.00 2015-02-24 06:20:45.750 055 12588.62 241.18 54609.60 88888.00 2015-02-24 06:20:45.875 055 12588.62 241.25 54609.55 88888.00 2015-02-24 06:20:46.000 055 12588.55 241.25 54609.50 88888.00 2015-02-24 06:20:46.125 055 12588.45 241.28 54609.43 88888.00 2015-02-24 06:20:46.250 055 12588.38 241.30 54609.30 88888.00 2015-02-24 06:20:46.375 055 12588.40 241.32 54609.25 88888.00 2015-02-24 06:20:46.500 055 12588.38 241.38 54609.20 88888.00 2015-02-24 06:20:46.625 055 12588.33 241.40 54609.12 88888.00 2015-02-24 06:20:46.750 055 12588.30 241.40 54609.05 88888.00 2015-02-24 06:20:46.875 055 12588.25 241.43 54608.97 88888.00 2015-02-24 06:20:47.000 055 12588.23 241.47 54608.93 88888.00 2015-02-24 06:20:47.125 055 12588.17 241.47 54608.88 88888.00 2015-02-24 06:20:47.250 055 12588.12 241.50 54608.82 88888.00 2015-02-24 06:20:47.375 055 12588.12 241.53 54608.78 88888.00 2015-02-24 06:20:47.500 055 12588.10 241.55 54608.70 88888.00 2015-02-24 06:20:47.625 055 12588.05 241.57 54608.62 88888.00 2015-02-24 06:20:47.750 055 12588.05 241.60 54608.60 88888.00 2015-02-24 06:20:47.875 055 12588.05 241.60 54608.53 88888.00 2015-02-24 06:20:48.000 055 12587.98 241.60 54608.43 88888.00 2015-02-24 06:20:48.125 055 12587.88 241.62 54608.38 88888.00 2015-02-24 06:20:48.250 055 12587.77 241.62 54608.32 88888.00 2015-02-24 06:20:48.375 055 12587.88 241.62 54608.25 88888.00 2015-02-24 06:20:48.500 055 12587.90 241.65 54608.18 88888.00 2015-02-24 06:20:48.625 055 12587.85 241.68 54608.10 88888.00 2015-02-24 06:20:48.750 055 12587.80 241.68 54608.05 88888.00 2015-02-24 06:20:48.875 055 12587.75 241.68 54608.00 88888.00 2015-02-24 06:20:49.000 055 12587.70 241.70 54607.93 88888.00 2015-02-24 06:20:49.125 055 12587.62 241.70 54607.88 88888.00 2015-02-24 06:20:49.250 055 12587.67 241.72 54607.82 88888.00 2015-02-24 06:20:49.375 055 12587.67 241.75 54607.78 88888.00 2015-02-24 06:20:49.500 055 12587.55 241.75 54607.68 88888.00 2015-02-24 06:20:49.625 055 12587.50 241.75 54607.60 88888.00 2015-02-24 06:20:49.750 055 12587.50 241.80 54607.55 88888.00 2015-02-24 06:20:49.875 055 12587.48 241.80 54607.47 88888.00 2015-02-24 06:20:50.000 055 12587.42 241.80 54607.43 88888.00 2015-02-24 06:20:50.125 055 12587.40 241.85 54607.38 88888.00 2015-02-24 06:20:50.250 055 12587.33 241.85 54607.32 88888.00 2015-02-24 06:20:50.375 055 12587.30 241.85 54607.28 88888.00 2015-02-24 06:20:50.500 055 12587.20 241.90 54607.22 88888.00 2015-02-24 06:20:50.625 055 12587.15 241.90 54607.18 88888.00 2015-02-24 06:20:50.750 055 12587.05 241.93 54607.10 88888.00 2015-02-24 06:20:50.875 055 12587.00 241.90 54607.05 88888.00 2015-02-24 06:20:51.000 055 12587.08 241.90 54606.95 88888.00 2015-02-24 06:20:51.125 055 12587.00 241.90 54606.90 88888.00 2015-02-24 06:20:51.250 055 12586.85 241.93 54606.85 88888.00 2015-02-24 06:20:51.375 055 12586.80 241.95 54606.80 88888.00 2015-02-24 06:20:51.500 055 12586.75 241.97 54606.75 88888.00 2015-02-24 06:20:51.625 055 12586.70 242.00 54606.68 88888.00 2015-02-24 06:20:51.750 055 12586.67 242.00 54606.62 88888.00 2015-02-24 06:20:51.875 055 12586.65 242.03 54606.55 88888.00 2015-02-24 06:20:52.000 055 12586.62 242.03 54606.47 88888.00 2015-02-24 06:20:52.125 055 12586.45 242.07 54606.45 88888.00 2015-02-24 06:20:52.250 055 12586.42 242.05 54606.40 88888.00 2015-02-24 06:20:52.375 055 12586.50 242.07 54606.35 88888.00 2015-02-24 06:20:52.500 055 12586.45 242.10 54606.28 88888.00 2015-02-24 06:20:52.625 055 12586.38 242.07 54606.18 88888.00 2015-02-24 06:20:52.750 055 12586.35 242.07 54606.10 88888.00 2015-02-24 06:20:52.875 055 12586.33 242.10 54606.07 88888.00 2015-02-24 06:20:53.000 055 12586.25 242.12 54606.03 88888.00 2015-02-24 06:20:53.125 055 12586.15 242.10 54606.00 88888.00 2015-02-24 06:20:53.250 055 12586.05 242.10 54605.93 88888.00 2015-02-24 06:20:53.375 055 12586.02 242.12 54605.85 88888.00 2015-02-24 06:20:53.500 055 12586.00 242.12 54605.78 88888.00 2015-02-24 06:20:53.625 055 12585.88 242.15 54605.72 88888.00 2015-02-24 06:20:53.750 055 12585.77 242.15 54605.68 88888.00 2015-02-24 06:20:53.875 055 12585.75 242.12 54605.62 88888.00 2015-02-24 06:20:54.000 055 12585.73 242.10 54605.53 88888.00 2015-02-24 06:20:54.125 055 12585.73 242.10 54605.47 88888.00 2015-02-24 06:20:54.250 055 12585.70 242.10 54605.40 88888.00 2015-02-24 06:20:54.375 055 12585.65 242.07 54605.35 88888.00 2015-02-24 06:20:54.500 055 12585.58 242.10 54605.30 88888.00 2015-02-24 06:20:54.625 055 12585.52 242.07 54605.25 88888.00 2015-02-24 06:20:54.750 055 12585.50 242.07 54605.20 88888.00 2015-02-24 06:20:54.875 055 12585.45 242.03 54605.15 88888.00 2015-02-24 06:20:55.000 055 12585.38 242.03 54605.05 88888.00 2015-02-24 06:20:55.125 055 12585.33 242.03 54605.00 88888.00 2015-02-24 06:20:55.250 055 12585.25 242.05 54604.93 88888.00 2015-02-24 06:20:55.375 055 12585.23 242.03 54604.88 88888.00 2015-02-24 06:20:55.500 055 12585.12 241.97 54604.82 88888.00 2015-02-24 06:20:55.625 055 12585.05 241.95 54604.78 88888.00 2015-02-24 06:20:55.750 055 12585.02 241.97 54604.72 88888.00 2015-02-24 06:20:55.875 055 12585.05 242.00 54604.70 88888.00 2015-02-24 06:20:56.000 055 12585.00 241.97 54604.60 88888.00 2015-02-24 06:20:56.125 055 12584.90 241.95 54604.53 88888.00 2015-02-24 06:20:56.250 055 12584.90 241.95 54604.45 88888.00 2015-02-24 06:20:56.375 055 12584.92 241.95 54604.43 88888.00 2015-02-24 06:20:56.500 055 12584.85 241.93 54604.35 88888.00 2015-02-24 06:20:56.625 055 12584.80 241.88 54604.32 88888.00 2015-02-24 06:20:56.750 055 12584.77 241.85 54604.25 88888.00 2015-02-24 06:20:56.875 055 12584.73 241.85 54604.15 88888.00 2015-02-24 06:20:57.000 055 12584.70 241.85 54604.10 88888.00 2015-02-24 06:20:57.125 055 12584.70 241.85 54604.05 88888.00 2015-02-24 06:20:57.250 055 12584.67 241.82 54604.00 88888.00 2015-02-24 06:20:57.375 055 12584.65 241.82 54603.97 88888.00 2015-02-24 06:20:57.500 055 12584.55 241.78 54603.93 88888.00 2015-02-24 06:20:57.625 055 12584.55 241.80 54603.85 88888.00 2015-02-24 06:20:57.750 055 12584.55 241.78 54603.78 88888.00 2015-02-24 06:20:57.875 055 12584.48 241.80 54603.70 88888.00 2015-02-24 06:20:58.000 055 12584.38 241.80 54603.62 88888.00 2015-02-24 06:20:58.125 055 12584.35 241.80 54603.57 88888.00 2015-02-24 06:20:58.250 055 12584.27 241.80 54603.47 88888.00 2015-02-24 06:20:58.375 055 12584.33 241.80 54603.43 88888.00 2015-02-24 06:20:58.500 055 12584.30 241.78 54603.35 88888.00 2015-02-24 06:20:58.625 055 12584.25 241.78 54603.30 88888.00 2015-02-24 06:20:58.750 055 12584.15 241.80 54603.28 88888.00 2015-02-24 06:20:58.875 055 12584.10 241.80 54603.22 88888.00 2015-02-24 06:20:59.000 055 12584.12 241.80 54603.15 88888.00 2015-02-24 06:20:59.125 055 12584.10 241.78 54603.10 88888.00 2015-02-24 06:20:59.250 055 12584.02 241.75 54603.05 88888.00 2015-02-24 06:20:59.375 055 12584.02 241.72 54602.97 88888.00 2015-02-24 06:20:59.500 055 12584.05 241.72 54602.93 88888.00 2015-02-24 06:20:59.625 055 12583.98 241.68 54602.85 88888.00 2015-02-24 06:20:59.750 055 12583.95 241.68 54602.78 88888.00 2015-02-24 06:20:59.875 055 12583.98 241.65 54602.72 88888.00 2015-02-24 06:21:00.000 055 12584.05 241.65 54602.65 88888.00 2015-02-24 06:21:00.125 055 12584.02 241.62 54602.60 88888.00 2015-02-24 06:21:00.250 055 12583.85 241.60 54602.53 88888.00 2015-02-24 06:21:00.375 055 12583.83 241.57 54602.45 88888.00 2015-02-24 06:21:00.500 055 12583.77 241.57 54602.40 88888.00 2015-02-24 06:21:00.625 055 12583.77 241.57 54602.35 88888.00 2015-02-24 06:21:00.750 055 12583.77 241.57 54602.28 88888.00 2015-02-24 06:21:00.875 055 12583.73 241.57 54602.22 88888.00 2015-02-24 06:21:01.000 055 12583.67 241.57 54602.15 88888.00 2015-02-24 06:21:01.125 055 12583.62 241.62 54602.12 88888.00 2015-02-24 06:21:01.250 055 12583.60 241.60 54602.05 88888.00 2015-02-24 06:21:01.375 055 12583.60 241.57 54602.00 88888.00 2015-02-24 06:21:01.500 055 12583.58 241.62 54601.95 88888.00 2015-02-24 06:21:01.625 055 12583.58 241.62 54601.90 88888.00 2015-02-24 06:21:01.750 055 12583.60 241.57 54601.85 88888.00 2015-02-24 06:21:01.875 055 12583.58 241.55 54601.78 88888.00 2015-02-24 06:21:02.000 055 12583.52 241.53 54601.70 88888.00 2015-02-24 06:21:02.125 055 12583.45 241.55 54601.65 88888.00 2015-02-24 06:21:02.250 055 12583.45 241.55 54601.57 88888.00 2015-02-24 06:21:02.375 055 12583.45 241.55 54601.55 88888.00 2015-02-24 06:21:02.500 055 12583.35 241.53 54601.45 88888.00 2015-02-24 06:21:02.625 055 12583.25 241.53 54601.40 88888.00 2015-02-24 06:21:02.750 055 12583.25 241.53 54601.30 88888.00 2015-02-24 06:21:02.875 055 12583.30 241.53 54601.25 88888.00 2015-02-24 06:21:03.000 055 12583.33 241.53 54601.20 88888.00 2015-02-24 06:21:03.125 055 12583.27 241.53 54601.18 88888.00 2015-02-24 06:21:03.250 055 12583.17 241.53 54601.07 88888.00 2015-02-24 06:21:03.375 055 12583.20 241.55 54600.97 88888.00 2015-02-24 06:21:03.500 055 12583.15 241.55 54600.93 88888.00 2015-02-24 06:21:03.625 055 12583.12 241.55 54600.88 88888.00 2015-02-24 06:21:03.750 055 12583.10 241.57 54600.80 88888.00 2015-02-24 06:21:03.875 055 12583.08 241.53 54600.75 88888.00 2015-02-24 06:21:04.000 055 12583.08 241.55 54600.68 88888.00 2015-02-24 06:21:04.125 055 12583.08 241.57 54600.65 88888.00 2015-02-24 06:21:04.250 055 12583.12 241.57 54600.60 88888.00 2015-02-24 06:21:04.375 055 12583.10 241.55 54600.53 88888.00 2015-02-24 06:21:04.500 055 12583.10 241.53 54600.43 88888.00 2015-02-24 06:21:04.625 055 12583.08 241.53 54600.35 88888.00 2015-02-24 06:21:04.750 055 12583.10 241.57 54600.30 88888.00 2015-02-24 06:21:04.875 055 12583.05 241.53 54600.22 88888.00 2015-02-24 06:21:05.000 055 12583.02 241.55 54600.15 88888.00 2015-02-24 06:21:05.125 055 12583.02 241.57 54600.10 88888.00 2015-02-24 06:21:05.250 055 12583.00 241.57 54600.05 88888.00 2015-02-24 06:21:05.375 055 12582.98 241.57 54599.97 88888.00 2015-02-24 06:21:05.500 055 12582.92 241.57 54599.90 88888.00 2015-02-24 06:21:05.625 055 12582.95 241.57 54599.85 88888.00 2015-02-24 06:21:05.750 055 12582.95 241.57 54599.78 88888.00 2015-02-24 06:21:05.875 055 12582.95 241.57 54599.72 88888.00 2015-02-24 06:21:06.000 055 12582.90 241.60 54599.65 88888.00 2015-02-24 06:21:06.125 055 12582.83 241.60 54599.60 88888.00 2015-02-24 06:21:06.250 055 12582.77 241.60 54599.50 88888.00 2015-02-24 06:21:06.375 055 12582.77 241.60 54599.43 88888.00 2015-02-24 06:21:06.500 055 12582.80 241.60 54599.35 88888.00 2015-02-24 06:21:06.625 055 12582.80 241.62 54599.28 88888.00 2015-02-24 06:21:06.750 055 12582.77 241.60 54599.22 88888.00 2015-02-24 06:21:06.875 055 12582.75 241.62 54599.18 88888.00 2015-02-24 06:21:07.000 055 12582.73 241.62 54599.12 88888.00 2015-02-24 06:21:07.125 055 12582.75 241.65 54599.12 88888.00 2015-02-24 06:21:07.250 055 12582.62 241.62 54599.00 88888.00 2015-02-24 06:21:07.375 055 12582.60 241.62 54598.95 88888.00 2015-02-24 06:21:07.500 055 12582.58 241.68 54598.88 88888.00 2015-02-24 06:21:07.625 055 12582.55 241.65 54598.80 88888.00 2015-02-24 06:21:07.750 055 12582.50 241.65 54598.75 88888.00 2015-02-24 06:21:07.875 055 12582.50 241.68 54598.72 88888.00 2015-02-24 06:21:08.000 055 12582.48 241.70 54598.65 88888.00 2015-02-24 06:21:08.125 055 12582.45 241.70 54598.57 88888.00 2015-02-24 06:21:08.250 055 12582.38 241.68 54598.53 88888.00 2015-02-24 06:21:08.375 055 12582.40 241.72 54598.47 88888.00 2015-02-24 06:21:08.500 055 12582.42 241.72 54598.43 88888.00 2015-02-24 06:21:08.625 055 12582.38 241.70 54598.35 88888.00 2015-02-24 06:21:08.750 055 12582.27 241.72 54598.28 88888.00 2015-02-24 06:21:08.875 055 12582.30 241.75 54598.22 88888.00 2015-02-24 06:21:09.000 055 12582.30 241.72 54598.12 88888.00 2015-02-24 06:21:09.125 055 12582.20 241.72 54598.10 88888.00 2015-02-24 06:21:09.250 055 12582.10 241.72 54598.03 88888.00 2015-02-24 06:21:09.375 055 12582.08 241.72 54597.97 88888.00 2015-02-24 06:21:09.500 055 12582.02 241.75 54597.90 88888.00 2015-02-24 06:21:09.625 055 12582.00 241.72 54597.82 88888.00 2015-02-24 06:21:09.750 055 12582.00 241.72 54597.75 88888.00 2015-02-24 06:21:09.875 055 12581.95 241.72 54597.72 88888.00 2015-02-24 06:21:10.000 055 12581.90 241.72 54597.65 88888.00 2015-02-24 06:21:10.125 055 12581.83 241.72 54597.60 88888.00 2015-02-24 06:21:10.250 055 12581.73 241.78 54597.57 88888.00 2015-02-24 06:21:10.375 055 12581.75 241.78 54597.53 88888.00 2015-02-24 06:21:10.500 055 12581.73 241.78 54597.47 88888.00 2015-02-24 06:21:10.625 055 12581.73 241.75 54597.40 88888.00 2015-02-24 06:21:10.750 055 12581.70 241.78 54597.32 88888.00 2015-02-24 06:21:10.875 055 12581.62 241.78 54597.25 88888.00 2015-02-24 06:21:11.000 055 12581.60 241.78 54597.18 88888.00 2015-02-24 06:21:11.125 055 12581.60 241.80 54597.15 88888.00 2015-02-24 06:21:11.250 055 12581.58 241.78 54597.07 88888.00 2015-02-24 06:21:11.375 055 12581.58 241.78 54597.00 88888.00 2015-02-24 06:21:11.500 055 12581.48 241.80 54596.97 88888.00 2015-02-24 06:21:11.625 055 12581.38 241.80 54596.93 88888.00 2015-02-24 06:21:11.750 055 12581.40 241.82 54596.88 88888.00 2015-02-24 06:21:11.875 055 12581.42 241.80 54596.82 88888.00 2015-02-24 06:21:12.000 055 12581.38 241.78 54596.72 88888.00 2015-02-24 06:21:12.125 055 12581.35 241.78 54596.68 88888.00 2015-02-24 06:21:12.250 055 12581.33 241.75 54596.62 88888.00 2015-02-24 06:21:12.375 055 12581.25 241.75 54596.55 88888.00 2015-02-24 06:21:12.500 055 12581.20 241.72 54596.47 88888.00 2015-02-24 06:21:12.625 055 12581.20 241.72 54596.38 88888.00 2015-02-24 06:21:12.750 055 12581.17 241.75 54596.30 88888.00 2015-02-24 06:21:12.875 055 12581.20 241.75 54596.25 88888.00 2015-02-24 06:21:13.000 055 12581.15 241.75 54596.18 88888.00 2015-02-24 06:21:13.125 055 12581.10 241.72 54596.12 88888.00 2015-02-24 06:21:13.250 055 12581.02 241.72 54596.05 88888.00 2015-02-24 06:21:13.375 055 12581.08 241.75 54595.97 88888.00 2015-02-24 06:21:13.500 055 12581.10 241.75 54595.95 88888.00 2015-02-24 06:21:13.625 055 12581.02 241.75 54595.90 88888.00 2015-02-24 06:21:13.750 055 12580.92 241.78 54595.88 88888.00 2015-02-24 06:21:13.875 055 12580.98 241.78 54595.80 88888.00 2015-02-24 06:21:14.000 055 12581.12 241.78 54595.70 88888.00 2015-02-24 06:21:14.125 055 12581.08 241.78 54595.65 88888.00 2015-02-24 06:21:14.250 055 12580.95 241.75 54595.57 88888.00 2015-02-24 06:21:14.375 055 12580.95 241.78 54595.50 88888.00 2015-02-24 06:21:14.500 055 12580.90 241.78 54595.45 88888.00 2015-02-24 06:21:14.625 055 12580.90 241.75 54595.40 88888.00 2015-02-24 06:21:14.750 055 12580.85 241.78 54595.35 88888.00 2015-02-24 06:21:14.875 055 12580.80 241.82 54595.30 88888.00 2015-02-24 06:21:15.000 055 12580.75 241.78 54595.22 88888.00 2015-02-24 06:21:15.125 055 12580.80 241.78 54595.18 88888.00 2015-02-24 06:21:15.250 055 12580.75 241.78 54595.15 88888.00 2015-02-24 06:21:15.375 055 12580.70 241.78 54595.10 88888.00 2015-02-24 06:21:15.500 055 12580.60 241.78 54595.03 88888.00 2015-02-24 06:21:15.625 055 12580.58 241.75 54594.95 88888.00 2015-02-24 06:21:15.750 055 12580.55 241.72 54594.90 88888.00 2015-02-24 06:21:15.875 055 12580.60 241.72 54594.82 88888.00 2015-02-24 06:21:16.000 055 12580.62 241.72 54594.78 88888.00 2015-02-24 06:21:16.125 055 12580.58 241.70 54594.75 88888.00 2015-02-24 06:21:16.250 055 12580.42 241.68 54594.65 88888.00 2015-02-24 06:21:16.375 055 12580.38 241.70 54594.60 88888.00 2015-02-24 06:21:16.500 055 12580.38 241.70 54594.53 88888.00 2015-02-24 06:21:16.625 055 12580.38 241.65 54594.50 88888.00 2015-02-24 06:21:16.750 055 12580.38 241.65 54594.43 88888.00 2015-02-24 06:21:16.875 055 12580.30 241.68 54594.38 88888.00 2015-02-24 06:21:17.000 055 12580.25 241.65 54594.35 88888.00 2015-02-24 06:21:17.125 055 12580.23 241.65 54594.30 88888.00 2015-02-24 06:21:17.250 055 12580.15 241.62 54594.28 88888.00 2015-02-24 06:21:17.375 055 12580.20 241.62 54594.22 88888.00 2015-02-24 06:21:17.500 055 12580.12 241.57 54594.15 88888.00 2015-02-24 06:21:17.625 055 12580.05 241.55 54594.12 88888.00 2015-02-24 06:21:17.750 055 12580.02 241.53 54594.07 88888.00 2015-02-24 06:21:17.875 055 12579.98 241.50 54594.00 88888.00 2015-02-24 06:21:18.000 055 12580.02 241.50 54593.95 88888.00 2015-02-24 06:21:18.125 055 12580.02 241.47 54593.88 88888.00 2015-02-24 06:21:18.250 055 12579.95 241.40 54593.85 88888.00 2015-02-24 06:21:18.375 055 12579.92 241.38 54593.80 88888.00 2015-02-24 06:21:18.500 055 12579.85 241.35 54593.75 88888.00 2015-02-24 06:21:18.625 055 12579.85 241.38 54593.72 88888.00 2015-02-24 06:21:18.750 055 12579.85 241.35 54593.68 88888.00 2015-02-24 06:21:18.875 055 12579.95 241.30 54593.60 88888.00 2015-02-24 06:21:19.000 055 12579.95 241.30 54593.55 88888.00 2015-02-24 06:21:19.125 055 12579.90 241.25 54593.50 88888.00 2015-02-24 06:21:19.250 055 12579.83 241.25 54593.43 88888.00 2015-02-24 06:21:19.375 055 12579.77 241.25 54593.38 88888.00 2015-02-24 06:21:19.500 055 12579.67 241.22 54593.30 88888.00 2015-02-24 06:21:19.625 055 12579.65 241.18 54593.28 88888.00 2015-02-24 06:21:19.750 055 12579.60 241.12 54593.22 88888.00 2015-02-24 06:21:19.875 055 12579.55 241.12 54593.15 88888.00 2015-02-24 06:21:20.000 055 12579.58 241.12 54593.12 88888.00 2015-02-24 06:21:20.125 055 12579.58 241.12 54593.10 88888.00 2015-02-24 06:21:20.250 055 12579.55 241.07 54593.07 88888.00 2015-02-24 06:21:20.375 055 12579.58 241.10 54593.05 88888.00 2015-02-24 06:21:20.500 055 12579.48 241.10 54592.97 88888.00 2015-02-24 06:21:20.625 055 12579.40 241.07 54592.93 88888.00 2015-02-24 06:21:20.750 055 12579.45 241.07 54592.88 88888.00 2015-02-24 06:21:20.875 055 12579.40 241.05 54592.82 88888.00 2015-02-24 06:21:21.000 055 12579.35 241.05 54592.78 88888.00 2015-02-24 06:21:21.125 055 12579.33 241.03 54592.72 88888.00 2015-02-24 06:21:21.250 055 12579.25 241.03 54592.72 88888.00 2015-02-24 06:21:21.375 055 12579.27 241.03 54592.68 88888.00 2015-02-24 06:21:21.500 055 12579.25 241.05 54592.62 88888.00 2015-02-24 06:21:21.625 055 12579.27 241.05 54592.57 88888.00 2015-02-24 06:21:21.750 055 12579.33 241.05 54592.55 88888.00 2015-02-24 06:21:21.875 055 12579.27 241.07 54592.50 88888.00 2015-02-24 06:21:22.000 055 12579.15 241.07 54592.45 88888.00 2015-02-24 06:21:22.125 055 12579.12 241.05 54592.43 88888.00 2015-02-24 06:21:22.250 055 12579.10 241.07 54592.38 88888.00 2015-02-24 06:21:22.375 055 12579.12 241.07 54592.30 88888.00 2015-02-24 06:21:22.500 055 12579.12 241.12 54592.25 88888.00 2015-02-24 06:21:22.625 055 12579.08 241.15 54592.20 88888.00 2015-02-24 06:21:22.750 055 12579.00 241.15 54592.15 88888.00 2015-02-24 06:21:22.875 055 12578.90 241.15 54592.12 88888.00 2015-02-24 06:21:23.000 055 12578.95 241.15 54592.07 88888.00 2015-02-24 06:21:23.125 055 12578.95 241.18 54592.03 88888.00 2015-02-24 06:21:23.250 055 12578.92 241.15 54591.97 88888.00 2015-02-24 06:21:23.375 055 12578.95 241.15 54591.95 88888.00 2015-02-24 06:21:23.500 055 12579.00 241.18 54591.93 88888.00 2015-02-24 06:21:23.625 055 12579.00 241.20 54591.85 88888.00 2015-02-24 06:21:23.750 055 12578.98 241.20 54591.80 88888.00 2015-02-24 06:21:23.875 055 12578.90 241.18 54591.72 88888.00 2015-02-24 06:21:24.000 055 12578.85 241.20 54591.70 88888.00 2015-02-24 06:21:24.125 055 12578.85 241.22 54591.65 88888.00 2015-02-24 06:21:24.250 055 12578.80 241.28 54591.62 88888.00 2015-02-24 06:21:24.375 055 12578.80 241.25 54591.57 88888.00 2015-02-24 06:21:24.500 055 12578.73 241.30 54591.55 88888.00 2015-02-24 06:21:24.625 055 12578.67 241.30 54591.50 88888.00 2015-02-24 06:21:24.750 055 12578.70 241.30 54591.43 88888.00 2015-02-24 06:21:24.875 055 12578.80 241.32 54591.40 88888.00 2015-02-24 06:21:25.000 055 12578.80 241.35 54591.35 88888.00 2015-02-24 06:21:25.125 055 12578.70 241.35 54591.32 88888.00 2015-02-24 06:21:25.250 055 12578.65 241.38 54591.28 88888.00 2015-02-24 06:21:25.375 055 12578.62 241.35 54591.22 88888.00 2015-02-24 06:21:25.500 055 12578.52 241.38 54591.20 88888.00 2015-02-24 06:21:25.625 055 12578.52 241.38 54591.18 88888.00 2015-02-24 06:21:25.750 055 12578.52 241.40 54591.15 88888.00 2015-02-24 06:21:25.875 055 12578.58 241.43 54591.10 88888.00 2015-02-24 06:21:26.000 055 12578.50 241.45 54591.07 88888.00 2015-02-24 06:21:26.125 055 12578.40 241.47 54591.03 88888.00 2015-02-24 06:21:26.250 055 12578.35 241.43 54590.97 88888.00 2015-02-24 06:21:26.375 055 12578.33 241.43 54590.93 88888.00 2015-02-24 06:21:26.500 055 12578.27 241.43 54590.88 88888.00 2015-02-24 06:21:26.625 055 12578.30 241.45 54590.85 88888.00 2015-02-24 06:21:26.750 055 12578.25 241.47 54590.80 88888.00 2015-02-24 06:21:26.875 055 12578.27 241.47 54590.75 88888.00 2015-02-24 06:21:27.000 055 12578.25 241.50 54590.70 88888.00 2015-02-24 06:21:27.125 055 12578.25 241.53 54590.65 88888.00 2015-02-24 06:21:27.250 055 12578.23 241.47 54590.60 88888.00 2015-02-24 06:21:27.375 055 12578.20 241.53 54590.57 88888.00 2015-02-24 06:21:27.500 055 12578.12 241.53 54590.53 88888.00 2015-02-24 06:21:27.625 055 12578.10 241.53 54590.45 88888.00 2015-02-24 06:21:27.750 055 12578.10 241.53 54590.43 88888.00 2015-02-24 06:21:27.875 055 12578.05 241.50 54590.38 88888.00 2015-02-24 06:21:28.000 055 12578.00 241.47 54590.32 88888.00 2015-02-24 06:21:28.125 055 12577.95 241.45 54590.30 88888.00 2015-02-24 06:21:28.250 055 12577.92 241.43 54590.25 88888.00 2015-02-24 06:21:28.375 055 12577.90 241.43 54590.22 88888.00 2015-02-24 06:21:28.500 055 12577.83 241.43 54590.20 88888.00 2015-02-24 06:21:28.625 055 12577.83 241.38 54590.18 88888.00 2015-02-24 06:21:28.750 055 12577.80 241.40 54590.15 88888.00 2015-02-24 06:21:28.875 055 12577.77 241.35 54590.12 88888.00 2015-02-24 06:21:29.000 055 12577.75 241.32 54590.07 88888.00 2015-02-24 06:21:29.125 055 12577.70 241.35 54590.05 88888.00 2015-02-24 06:21:29.250 055 12577.55 241.30 54590.00 88888.00 2015-02-24 06:21:29.375 055 12577.52 241.30 54589.93 88888.00 2015-02-24 06:21:29.500 055 12577.52 241.28 54589.93 88888.00 2015-02-24 06:21:29.625 055 12577.42 241.25 54589.88 88888.00 2015-02-24 06:21:29.750 055 12577.38 241.22 54589.82 88888.00 2015-02-24 06:21:29.875 055 12577.35 241.18 54589.80 88888.00 2015-02-24 06:21:30.000 055 12577.33 241.10 54589.75 88888.00 2015-02-24 06:21:30.125 055 12577.30 241.07 54589.72 88888.00 2015-02-24 06:21:30.250 055 12577.23 241.07 54589.68 88888.00 2015-02-24 06:21:30.375 055 12577.23 241.07 54589.65 88888.00 2015-02-24 06:21:30.500 055 12577.15 241.05 54589.60 88888.00 2015-02-24 06:21:30.625 055 12577.08 241.00 54589.60 88888.00 2015-02-24 06:21:30.750 055 12577.05 240.97 54589.57 88888.00 2015-02-24 06:21:30.875 055 12577.00 240.95 54589.55 88888.00 2015-02-24 06:21:31.000 055 12576.95 240.93 54589.50 88888.00 2015-02-24 06:21:31.125 055 12576.85 240.88 54589.45 88888.00 2015-02-24 06:21:31.250 055 12576.80 240.85 54589.38 88888.00 2015-02-24 06:21:31.375 055 12576.75 240.88 54589.35 88888.00 2015-02-24 06:21:31.500 055 12576.73 240.82 54589.35 88888.00 2015-02-24 06:21:31.625 055 12576.67 240.80 54589.30 88888.00 2015-02-24 06:21:31.750 055 12576.55 240.78 54589.25 88888.00 2015-02-24 06:21:31.875 055 12576.52 240.75 54589.25 88888.00 2015-02-24 06:21:32.000 055 12576.52 240.70 54589.22 88888.00 2015-02-24 06:21:32.125 055 12576.45 240.68 54589.22 88888.00 2015-02-24 06:21:32.250 055 12576.38 240.60 54589.18 88888.00 2015-02-24 06:21:32.375 055 12576.40 240.60 54589.15 88888.00 2015-02-24 06:21:32.500 055 12576.40 240.60 54589.07 88888.00 2015-02-24 06:21:32.625 055 12576.33 240.57 54589.03 88888.00 2015-02-24 06:21:32.750 055 12576.27 240.53 54589.00 88888.00 2015-02-24 06:21:32.875 055 12576.27 240.53 54588.97 88888.00 2015-02-24 06:21:33.000 055 12576.23 240.47 54588.93 88888.00 2015-02-24 06:21:33.125 055 12576.20 240.43 54588.90 88888.00 2015-02-24 06:21:33.250 055 12576.17 240.40 54588.90 88888.00 2015-02-24 06:21:33.375 055 12576.12 240.40 54588.88 88888.00 2015-02-24 06:21:33.500 055 12576.08 240.32 54588.82 88888.00 2015-02-24 06:21:33.625 055 12576.10 240.30 54588.78 88888.00 2015-02-24 06:21:33.750 055 12576.10 240.28 54588.78 88888.00 2015-02-24 06:21:33.875 055 12576.02 240.25 54588.75 88888.00 2015-02-24 06:21:34.000 055 12575.98 240.25 54588.70 88888.00 2015-02-24 06:21:34.125 055 12576.00 240.25 54588.70 88888.00 2015-02-24 06:21:34.250 055 12575.95 240.20 54588.68 88888.00 2015-02-24 06:21:34.375 055 12575.92 240.18 54588.62 88888.00 2015-02-24 06:21:34.500 055 12575.88 240.15 54588.60 88888.00 2015-02-24 06:21:34.625 055 12575.83 240.15 54588.57 88888.00 2015-02-24 06:21:34.750 055 12575.85 240.18 54588.55 88888.00 2015-02-24 06:21:34.875 055 12575.85 240.10 54588.50 88888.00 2015-02-24 06:21:35.000 055 12575.77 240.07 54588.43 88888.00 2015-02-24 06:21:35.125 055 12575.75 240.07 54588.43 88888.00 2015-02-24 06:21:35.250 055 12575.73 240.07 54588.40 88888.00 2015-02-24 06:21:35.375 055 12575.70 240.05 54588.38 88888.00 2015-02-24 06:21:35.500 055 12575.70 240.03 54588.32 88888.00 2015-02-24 06:21:35.625 055 12575.67 240.00 54588.30 88888.00 2015-02-24 06:21:35.750 055 12575.67 240.00 54588.30 88888.00 2015-02-24 06:21:35.875 055 12575.65 239.97 54588.28 88888.00 2015-02-24 06:21:36.000 055 12575.58 239.95 54588.22 88888.00 2015-02-24 06:21:36.125 055 12575.50 239.93 54588.20 88888.00 2015-02-24 06:21:36.250 055 12575.48 239.85 54588.12 88888.00 2015-02-24 06:21:36.375 055 12575.42 239.85 54588.10 88888.00 2015-02-24 06:21:36.500 055 12575.40 239.85 54588.05 88888.00 2015-02-24 06:21:36.625 055 12575.42 239.85 54588.05 88888.00 2015-02-24 06:21:36.750 055 12575.38 239.82 54588.03 88888.00 2015-02-24 06:21:36.875 055 12575.33 239.82 54588.00 88888.00 2015-02-24 06:21:37.000 055 12575.30 239.80 54587.95 88888.00 2015-02-24 06:21:37.125 055 12575.30 239.78 54587.95 88888.00 2015-02-24 06:21:37.250 055 12575.30 239.72 54587.90 88888.00 2015-02-24 06:21:37.375 055 12575.33 239.70 54587.88 88888.00 2015-02-24 06:21:37.500 055 12575.33 239.70 54587.80 88888.00 2015-02-24 06:21:37.625 055 12575.27 239.72 54587.78 88888.00 2015-02-24 06:21:37.750 055 12575.25 239.68 54587.75 88888.00 2015-02-24 06:21:37.875 055 12575.27 239.68 54587.70 88888.00 2015-02-24 06:21:38.000 055 12575.30 239.68 54587.65 88888.00 2015-02-24 06:21:38.125 055 12575.25 239.62 54587.62 88888.00 2015-02-24 06:21:38.250 055 12575.20 239.62 54587.57 88888.00 2015-02-24 06:21:38.375 055 12575.20 239.62 54587.55 88888.00 2015-02-24 06:21:38.500 055 12575.23 239.62 54587.53 88888.00 2015-02-24 06:21:38.625 055 12575.25 239.62 54587.47 88888.00 2015-02-24 06:21:38.750 055 12575.20 239.55 54587.45 88888.00 2015-02-24 06:21:38.875 055 12575.15 239.53 54587.40 88888.00 2015-02-24 06:21:39.000 055 12575.12 239.53 54587.35 88888.00 2015-02-24 06:21:39.125 055 12575.10 239.47 54587.32 88888.00 2015-02-24 06:21:39.250 055 12575.08 239.45 54587.25 88888.00 2015-02-24 06:21:39.375 055 12575.15 239.45 54587.25 88888.00 2015-02-24 06:21:39.500 055 12575.17 239.43 54587.20 88888.00 2015-02-24 06:21:39.625 055 12575.17 239.38 54587.18 88888.00 2015-02-24 06:21:39.750 055 12575.15 239.38 54587.15 88888.00 2015-02-24 06:21:39.875 055 12575.12 239.38 54587.10 88888.00 2015-02-24 06:21:40.000 055 12575.10 239.35 54587.03 88888.00 2015-02-24 06:21:40.125 055 12575.10 239.32 54586.97 88888.00 2015-02-24 06:21:40.250 055 12575.12 239.28 54586.97 88888.00 2015-02-24 06:21:40.375 055 12575.25 239.30 54586.95 88888.00 2015-02-24 06:21:40.500 055 12575.20 239.25 54586.88 88888.00 2015-02-24 06:21:40.625 055 12575.12 239.20 54586.82 88888.00 2015-02-24 06:21:40.750 055 12575.08 239.22 54586.80 88888.00 2015-02-24 06:21:40.875 055 12575.10 239.22 54586.78 88888.00 2015-02-24 06:21:41.000 055 12575.10 239.18 54586.72 88888.00 2015-02-24 06:21:41.125 055 12575.12 239.15 54586.70 88888.00 2015-02-24 06:21:41.250 055 12575.08 239.12 54586.62 88888.00 2015-02-24 06:21:41.375 055 12575.12 239.10 54586.60 88888.00 2015-02-24 06:21:41.500 055 12575.17 239.07 54586.55 88888.00 2015-02-24 06:21:41.625 055 12575.17 239.05 54586.50 88888.00 2015-02-24 06:21:41.750 055 12575.15 239.00 54586.50 88888.00 2015-02-24 06:21:41.875 055 12575.05 239.00 54586.45 88888.00 2015-02-24 06:21:42.000 055 12575.05 238.95 54586.43 88888.00 2015-02-24 06:21:42.125 055 12575.08 238.88 54586.40 88888.00 2015-02-24 06:21:42.250 055 12575.05 238.85 54586.38 88888.00 2015-02-24 06:21:42.375 055 12575.05 238.85 54586.32 88888.00 2015-02-24 06:21:42.500 055 12575.02 238.80 54586.32 88888.00 2015-02-24 06:21:42.625 055 12575.05 238.75 54586.25 88888.00 2015-02-24 06:21:42.750 055 12575.05 238.72 54586.25 88888.00 2015-02-24 06:21:42.875 055 12575.05 238.70 54586.22 88888.00 2015-02-24 06:21:43.000 055 12575.05 238.68 54586.18 88888.00 2015-02-24 06:21:43.125 055 12575.00 238.60 54586.12 88888.00 2015-02-24 06:21:43.250 055 12574.92 238.55 54586.07 88888.00 2015-02-24 06:21:43.375 055 12574.95 238.53 54586.03 88888.00 2015-02-24 06:21:43.500 055 12574.92 238.50 54586.00 88888.00 2015-02-24 06:21:43.625 055 12574.92 238.45 54585.97 88888.00 2015-02-24 06:21:43.750 055 12574.92 238.45 54585.95 88888.00 2015-02-24 06:21:43.875 055 12574.88 238.43 54585.90 88888.00 2015-02-24 06:21:44.000 055 12574.85 238.38 54585.85 88888.00 2015-02-24 06:21:44.125 055 12574.85 238.32 54585.82 88888.00 2015-02-24 06:21:44.250 055 12574.83 238.25 54585.78 88888.00 2015-02-24 06:21:44.375 055 12574.85 238.25 54585.78 88888.00 2015-02-24 06:21:44.500 055 12574.83 238.18 54585.70 88888.00 2015-02-24 06:21:44.625 055 12574.85 238.12 54585.68 88888.00 2015-02-24 06:21:44.750 055 12574.85 238.07 54585.65 88888.00 2015-02-24 06:21:44.875 055 12574.85 238.03 54585.60 88888.00 2015-02-24 06:21:45.000 055 12574.85 238.00 54585.57 88888.00 2015-02-24 06:21:45.125 055 12574.83 238.00 54585.57 88888.00 2015-02-24 06:21:45.250 055 12574.75 237.97 54585.53 88888.00 2015-02-24 06:21:45.375 055 12574.73 237.93 54585.47 88888.00 2015-02-24 06:21:45.500 055 12574.73 237.90 54585.45 88888.00 2015-02-24 06:21:45.625 055 12574.70 237.88 54585.40 88888.00 2015-02-24 06:21:45.750 055 12574.75 237.85 54585.35 88888.00 2015-02-24 06:21:45.875 055 12574.73 237.80 54585.35 88888.00 2015-02-24 06:21:46.000 055 12574.75 237.78 54585.35 88888.00 2015-02-24 06:21:46.125 055 12574.75 237.78 54585.35 88888.00 2015-02-24 06:21:46.250 055 12574.60 237.68 54585.30 88888.00 2015-02-24 06:21:46.375 055 12574.58 237.68 54585.28 88888.00 2015-02-24 06:21:46.500 055 12574.55 237.62 54585.22 88888.00 2015-02-24 06:21:46.625 055 12574.55 237.60 54585.20 88888.00 2015-02-24 06:21:46.750 055 12574.62 237.55 54585.15 88888.00 2015-02-24 06:21:46.875 055 12574.60 237.53 54585.15 88888.00 2015-02-24 06:21:47.000 055 12574.58 237.45 54585.10 88888.00 2015-02-24 06:21:47.125 055 12574.55 237.43 54585.07 88888.00 2015-02-24 06:21:47.250 055 12574.48 237.35 54585.05 88888.00 2015-02-24 06:21:47.375 055 12574.50 237.35 54585.00 88888.00 2015-02-24 06:21:47.500 055 12574.48 237.32 54584.97 88888.00 2015-02-24 06:21:47.625 055 12574.45 237.25 54584.95 88888.00 2015-02-24 06:21:47.750 055 12574.45 237.18 54584.90 88888.00 2015-02-24 06:21:47.875 055 12574.42 237.15 54584.88 88888.00 2015-02-24 06:21:48.000 055 12574.45 237.15 54584.85 88888.00 2015-02-24 06:21:48.125 055 12574.45 237.15 54584.85 88888.00 2015-02-24 06:21:48.250 055 12574.38 237.05 54584.80 88888.00 2015-02-24 06:21:48.375 055 12574.40 237.00 54584.75 88888.00 2015-02-24 06:21:48.500 055 12574.40 236.97 54584.75 88888.00 2015-02-24 06:21:48.625 055 12574.38 236.95 54584.72 88888.00 2015-02-24 06:21:48.750 055 12574.38 236.90 54584.72 88888.00 2015-02-24 06:21:48.875 055 12574.35 236.85 54584.68 88888.00 2015-02-24 06:21:49.000 055 12574.30 236.80 54584.62 88888.00 2015-02-24 06:21:49.125 055 12574.23 236.80 54584.62 88888.00 2015-02-24 06:21:49.250 055 12574.17 236.78 54584.60 88888.00 2015-02-24 06:21:49.375 055 12574.25 236.78 54584.55 88888.00 2015-02-24 06:21:49.500 055 12574.25 236.72 54584.55 88888.00 2015-02-24 06:21:49.625 055 12574.17 236.72 54584.53 88888.00 2015-02-24 06:21:49.750 055 12574.10 236.72 54584.47 88888.00 2015-02-24 06:21:49.875 055 12574.10 236.68 54584.43 88888.00 2015-02-24 06:21:50.000 055 12574.10 236.62 54584.40 88888.00 2015-02-24 06:21:50.125 055 12574.08 236.60 54584.40 88888.00 2015-02-24 06:21:50.250 055 12574.08 236.60 54584.38 88888.00 2015-02-24 06:21:50.375 055 12574.12 236.60 54584.32 88888.00 2015-02-24 06:21:50.500 055 12574.08 236.53 54584.28 88888.00 2015-02-24 06:21:50.625 055 12574.08 236.47 54584.25 88888.00 2015-02-24 06:21:50.750 055 12574.12 236.50 54584.22 88888.00 2015-02-24 06:21:50.875 055 12574.10 236.50 54584.25 88888.00 2015-02-24 06:21:51.000 055 12574.08 236.47 54584.18 88888.00 2015-02-24 06:21:51.125 055 12574.02 236.45 54584.15 88888.00 2015-02-24 06:21:51.250 055 12573.92 236.43 54584.12 88888.00 2015-02-24 06:21:51.375 055 12573.98 236.45 54584.10 88888.00 2015-02-24 06:21:51.500 055 12574.02 236.45 54584.07 88888.00 2015-02-24 06:21:51.625 055 12573.98 236.40 54584.07 88888.00 2015-02-24 06:21:51.750 055 12573.95 236.43 54584.03 88888.00 2015-02-24 06:21:51.875 055 12574.00 236.38 54584.03 88888.00 2015-02-24 06:21:52.000 055 12574.10 236.38 54583.97 88888.00 2015-02-24 06:21:52.125 055 12574.12 236.35 54583.95 88888.00 2015-02-24 06:21:52.250 055 12574.02 236.30 54583.90 88888.00 2015-02-24 06:21:52.375 055 12574.02 236.28 54583.90 88888.00 2015-02-24 06:21:52.500 055 12574.05 236.30 54583.85 88888.00 2015-02-24 06:21:52.625 055 12574.05 236.28 54583.80 88888.00 2015-02-24 06:21:52.750 055 12574.05 236.25 54583.78 88888.00 2015-02-24 06:21:52.875 055 12574.05 236.28 54583.78 88888.00 2015-02-24 06:21:53.000 055 12574.05 236.30 54583.75 88888.00 2015-02-24 06:21:53.125 055 12574.10 236.22 54583.72 88888.00 2015-02-24 06:21:53.250 055 12574.12 236.22 54583.70 88888.00 2015-02-24 06:21:53.375 055 12574.12 236.22 54583.68 88888.00 2015-02-24 06:21:53.500 055 12574.08 236.20 54583.68 88888.00 2015-02-24 06:21:53.625 055 12574.05 236.20 54583.62 88888.00 2015-02-24 06:21:53.750 055 12574.00 236.18 54583.60 88888.00 2015-02-24 06:21:53.875 055 12573.98 236.18 54583.55 88888.00 2015-02-24 06:21:54.000 055 12573.98 236.15 54583.50 88888.00 2015-02-24 06:21:54.125 055 12574.00 236.15 54583.50 88888.00 2015-02-24 06:21:54.250 055 12573.95 236.15 54583.47 88888.00 2015-02-24 06:21:54.375 055 12573.92 236.20 54583.50 88888.00 2015-02-24 06:21:54.500 055 12573.92 236.18 54583.47 88888.00 2015-02-24 06:21:54.625 055 12573.90 236.15 54583.43 88888.00 2015-02-24 06:21:54.750 055 12573.80 236.10 54583.40 88888.00 2015-02-24 06:21:54.875 055 12573.83 236.07 54583.38 88888.00 2015-02-24 06:21:55.000 055 12573.88 236.10 54583.35 88888.00 2015-02-24 06:21:55.125 055 12573.80 236.12 54583.32 88888.00 2015-02-24 06:21:55.250 055 12573.70 236.12 54583.30 88888.00 2015-02-24 06:21:55.375 055 12573.73 236.12 54583.28 88888.00 2015-02-24 06:21:55.500 055 12573.75 236.10 54583.25 88888.00 2015-02-24 06:21:55.625 055 12573.73 236.10 54583.22 88888.00 2015-02-24 06:21:55.750 055 12573.70 236.10 54583.20 88888.00 2015-02-24 06:21:55.875 055 12573.67 236.07 54583.20 88888.00 2015-02-24 06:21:56.000 055 12573.67 236.05 54583.15 88888.00 2015-02-24 06:21:56.125 055 12573.67 236.10 54583.18 88888.00 2015-02-24 06:21:56.250 055 12573.60 236.03 54583.12 88888.00 2015-02-24 06:21:56.375 055 12573.62 236.05 54583.07 88888.00 2015-02-24 06:21:56.500 055 12573.62 236.05 54583.07 88888.00 2015-02-24 06:21:56.625 055 12573.62 236.07 54583.07 88888.00 2015-02-24 06:21:56.750 055 12573.60 236.05 54583.03 88888.00 2015-02-24 06:21:56.875 055 12573.62 236.03 54583.00 88888.00 2015-02-24 06:21:57.000 055 12573.67 236.00 54582.97 88888.00 2015-02-24 06:21:57.125 055 12573.70 235.97 54582.97 88888.00 2015-02-24 06:21:57.250 055 12573.62 235.95 54582.95 88888.00 2015-02-24 06:21:57.375 055 12573.60 235.95 54582.90 88888.00 2015-02-24 06:21:57.500 055 12573.58 235.97 54582.88 88888.00 2015-02-24 06:21:57.625 055 12573.52 235.95 54582.88 88888.00 2015-02-24 06:21:57.750 055 12573.50 235.93 54582.85 88888.00 2015-02-24 06:21:57.875 055 12573.55 235.93 54582.80 88888.00 2015-02-24 06:21:58.000 055 12573.60 235.90 54582.78 88888.00 2015-02-24 06:21:58.125 055 12573.62 235.90 54582.75 88888.00 2015-02-24 06:21:58.250 055 12573.52 235.88 54582.72 88888.00 2015-02-24 06:21:58.375 055 12573.52 235.88 54582.72 88888.00 2015-02-24 06:21:58.500 055 12573.55 235.88 54582.70 88888.00 2015-02-24 06:21:58.625 055 12573.52 235.88 54582.70 88888.00 2015-02-24 06:21:58.750 055 12573.45 235.85 54582.68 88888.00 2015-02-24 06:21:58.875 055 12573.38 235.85 54582.65 88888.00 2015-02-24 06:21:59.000 055 12573.38 235.88 54582.60 88888.00 2015-02-24 06:21:59.125 055 12573.38 235.85 54582.60 88888.00 2015-02-24 06:21:59.250 055 12573.42 235.85 54582.60 88888.00 2015-02-24 06:21:59.375 055 12573.38 235.85 54582.57 88888.00 2015-02-24 06:21:59.500 055 12573.30 235.82 54582.53 88888.00 2015-02-24 06:21:59.625 055 12573.30 235.82 54582.47 88888.00 2015-02-24 06:21:59.750 055 12573.33 235.85 54582.47 88888.00 2015-02-24 06:21:59.875 055 12573.30 235.82 54582.45 88888.00 2015-02-24 06:22:00.000 055 12573.35 235.82 54582.43 88888.00 2015-02-24 06:22:00.125 055 12573.35 235.90 54582.43 88888.00 2015-02-24 06:22:00.250 055 12573.25 235.88 54582.43 88888.00 2015-02-24 06:22:00.375 055 12573.25 235.85 54582.40 88888.00 2015-02-24 06:22:00.500 055 12573.33 235.85 54582.35 88888.00 2015-02-24 06:22:00.625 055 12573.35 235.90 54582.32 88888.00 2015-02-24 06:22:00.750 055 12573.30 235.88 54582.30 88888.00 2015-02-24 06:22:00.875 055 12573.30 235.88 54582.28 88888.00 2015-02-24 06:22:01.000 055 12573.33 235.88 54582.22 88888.00 2015-02-24 06:22:01.125 055 12573.33 235.85 54582.22 88888.00 2015-02-24 06:22:01.250 055 12573.23 235.90 54582.20 88888.00 2015-02-24 06:22:01.375 055 12573.25 235.93 54582.20 88888.00 2015-02-24 06:22:01.500 055 12573.33 235.85 54582.18 88888.00 2015-02-24 06:22:01.625 055 12573.30 235.88 54582.12 88888.00 2015-02-24 06:22:01.750 055 12573.30 235.90 54582.07 88888.00 2015-02-24 06:22:01.875 055 12573.30 235.88 54582.05 88888.00 2015-02-24 06:22:02.000 055 12573.33 235.88 54582.07 88888.00 2015-02-24 06:22:02.125 055 12573.27 235.88 54582.05 88888.00 2015-02-24 06:22:02.250 055 12573.27 235.85 54582.00 88888.00 2015-02-24 06:22:02.375 055 12573.33 235.90 54582.03 88888.00 2015-02-24 06:22:02.500 055 12573.33 235.90 54581.97 88888.00 2015-02-24 06:22:02.625 055 12573.27 235.90 54581.97 88888.00 2015-02-24 06:22:02.750 055 12573.25 235.93 54581.97 88888.00 2015-02-24 06:22:02.875 055 12573.25 235.90 54581.93 88888.00 2015-02-24 06:22:03.000 055 12573.27 235.93 54581.88 88888.00 2015-02-24 06:22:03.125 055 12573.27 235.90 54581.88 88888.00 2015-02-24 06:22:03.250 055 12573.23 235.90 54581.88 88888.00 2015-02-24 06:22:03.375 055 12573.25 235.93 54581.85 88888.00 2015-02-24 06:22:03.500 055 12573.25 235.93 54581.80 88888.00 2015-02-24 06:22:03.625 055 12573.23 235.95 54581.80 88888.00 2015-02-24 06:22:03.750 055 12573.23 235.97 54581.78 88888.00 2015-02-24 06:22:03.875 055 12573.23 235.97 54581.75 88888.00 2015-02-24 06:22:04.000 055 12573.17 235.97 54581.70 88888.00 2015-02-24 06:22:04.125 055 12573.15 235.95 54581.68 88888.00 2015-02-24 06:22:04.250 055 12573.10 235.95 54581.68 88888.00 2015-02-24 06:22:04.375 055 12573.12 235.97 54581.65 88888.00 2015-02-24 06:22:04.500 055 12573.08 236.00 54581.65 88888.00 2015-02-24 06:22:04.625 055 12573.05 236.00 54581.60 88888.00 2015-02-24 06:22:04.750 055 12573.08 236.03 54581.57 88888.00 2015-02-24 06:22:04.875 055 12573.10 236.05 54581.57 88888.00 2015-02-24 06:22:05.000 055 12573.12 236.05 54581.55 88888.00 2015-02-24 06:22:05.125 055 12573.12 236.05 54581.55 88888.00 2015-02-24 06:22:05.250 055 12573.17 236.07 54581.55 88888.00 2015-02-24 06:22:05.375 055 12573.20 236.07 54581.50 88888.00 2015-02-24 06:22:05.500 055 12573.15 236.10 54581.47 88888.00 2015-02-24 06:22:05.625 055 12573.10 236.10 54581.45 88888.00 2015-02-24 06:22:05.750 055 12573.10 236.12 54581.45 88888.00 2015-02-24 06:22:05.875 055 12573.05 236.12 54581.40 88888.00 2015-02-24 06:22:06.000 055 12573.02 236.10 54581.38 88888.00 2015-02-24 06:22:06.125 055 12572.98 236.15 54581.38 88888.00 2015-02-24 06:22:06.250 055 12572.95 236.15 54581.38 88888.00 2015-02-24 06:22:06.375 055 12573.02 236.18 54581.32 88888.00 2015-02-24 06:22:06.500 055 12572.98 236.15 54581.30 88888.00 2015-02-24 06:22:06.625 055 12572.88 236.12 54581.30 88888.00 2015-02-24 06:22:06.750 055 12572.85 236.20 54581.30 88888.00 2015-02-24 06:22:06.875 055 12572.83 236.25 54581.28 88888.00 2015-02-24 06:22:07.000 055 12572.83 236.25 54581.25 88888.00 2015-02-24 06:22:07.125 055 12572.80 236.25 54581.22 88888.00 2015-02-24 06:22:07.250 055 12572.77 236.28 54581.22 88888.00 2015-02-24 06:22:07.375 055 12572.80 236.30 54581.20 88888.00 2015-02-24 06:22:07.500 055 12572.73 236.30 54581.20 88888.00 2015-02-24 06:22:07.625 055 12572.65 236.30 54581.18 88888.00 2015-02-24 06:22:07.750 055 12572.70 236.30 54581.12 88888.00 2015-02-24 06:22:07.875 055 12572.73 236.32 54581.10 88888.00 2015-02-24 06:22:08.000 055 12572.75 236.38 54581.07 88888.00 2015-02-24 06:22:08.125 055 12572.73 236.40 54581.07 88888.00 2015-02-24 06:22:08.250 055 12572.62 236.43 54581.03 88888.00 2015-02-24 06:22:08.375 055 12572.62 236.43 54580.97 88888.00 2015-02-24 06:22:08.500 055 12572.55 236.47 54580.93 88888.00 2015-02-24 06:22:08.625 055 12572.55 236.50 54580.93 88888.00 2015-02-24 06:22:08.750 055 12572.60 236.55 54580.90 88888.00 2015-02-24 06:22:08.875 055 12572.70 236.57 54580.90 88888.00 2015-02-24 06:22:09.000 055 12572.65 236.57 54580.88 88888.00 2015-02-24 06:22:09.125 055 12572.62 236.60 54580.82 88888.00 2015-02-24 06:22:09.250 055 12572.62 236.62 54580.85 88888.00 2015-02-24 06:22:09.375 055 12572.67 236.68 54580.85 88888.00 2015-02-24 06:22:09.500 055 12572.67 236.68 54580.82 88888.00 2015-02-24 06:22:09.625 055 12572.62 236.70 54580.78 88888.00 2015-02-24 06:22:09.750 055 12572.55 236.75 54580.78 88888.00 2015-02-24 06:22:09.875 055 12572.52 236.78 54580.72 88888.00 2015-02-24 06:22:10.000 055 12572.55 236.78 54580.70 88888.00 2015-02-24 06:22:10.125 055 12572.62 236.82 54580.68 88888.00 2015-02-24 06:22:10.250 055 12572.58 236.85 54580.70 88888.00 2015-02-24 06:22:10.375 055 12572.62 236.88 54580.62 88888.00 2015-02-24 06:22:10.500 055 12572.62 236.88 54580.60 88888.00 2015-02-24 06:22:10.625 055 12572.62 236.93 54580.57 88888.00 2015-02-24 06:22:10.750 055 12572.58 236.97 54580.55 88888.00 2015-02-24 06:22:10.875 055 12572.58 237.00 54580.50 88888.00 2015-02-24 06:22:11.000 055 12572.58 237.00 54580.50 88888.00 2015-02-24 06:22:11.125 055 12572.60 237.03 54580.47 88888.00 2015-02-24 06:22:11.250 055 12572.65 237.07 54580.43 88888.00 2015-02-24 06:22:11.375 055 12572.70 237.10 54580.43 88888.00 2015-02-24 06:22:11.500 055 12572.67 237.10 54580.40 88888.00 2015-02-24 06:22:11.625 055 12572.67 237.18 54580.38 88888.00 2015-02-24 06:22:11.750 055 12572.73 237.20 54580.38 88888.00 2015-02-24 06:22:11.875 055 12572.73 237.20 54580.35 88888.00 2015-02-24 06:22:12.000 055 12572.65 237.22 54580.30 88888.00 2015-02-24 06:22:12.125 055 12572.65 237.22 54580.28 88888.00 2015-02-24 06:22:12.250 055 12572.65 237.22 54580.20 88888.00 2015-02-24 06:22:12.375 055 12572.73 237.28 54580.20 88888.00 2015-02-24 06:22:12.500 055 12572.73 237.32 54580.20 88888.00 2015-02-24 06:22:12.625 055 12572.73 237.38 54580.18 88888.00 2015-02-24 06:22:12.750 055 12572.65 237.38 54580.12 88888.00 2015-02-24 06:22:12.875 055 12572.67 237.40 54580.10 88888.00 2015-02-24 06:22:13.000 055 12572.67 237.43 54580.12 88888.00 2015-02-24 06:22:13.125 055 12572.67 237.45 54580.07 88888.00 2015-02-24 06:22:13.250 055 12572.60 237.47 54580.03 88888.00 2015-02-24 06:22:13.375 055 12572.65 237.55 54580.03 88888.00 2015-02-24 06:22:13.500 055 12572.58 237.57 54580.00 88888.00 2015-02-24 06:22:13.625 055 12572.67 237.57 54579.95 88888.00 2015-02-24 06:22:13.750 055 12572.65 237.60 54579.97 88888.00 2015-02-24 06:22:13.875 055 12572.60 237.62 54579.97 88888.00 2015-02-24 06:22:14.000 055 12572.58 237.65 54579.95 88888.00 2015-02-24 06:22:14.125 055 12572.58 237.62 54579.85 88888.00 2015-02-24 06:22:14.250 055 12572.60 237.70 54579.85 88888.00 2015-02-24 06:22:14.375 055 12572.67 237.75 54579.80 88888.00 2015-02-24 06:22:14.500 055 12572.67 237.82 54579.78 88888.00 2015-02-24 06:22:14.625 055 12572.67 237.85 54579.75 88888.00 2015-02-24 06:22:14.750 055 12572.70 237.90 54579.72 88888.00 2015-02-24 06:22:14.875 055 12572.73 237.95 54579.70 88888.00 2015-02-24 06:22:15.000 055 12572.67 237.97 54579.65 88888.00 2015-02-24 06:22:15.125 055 12572.67 238.05 54579.60 88888.00 2015-02-24 06:22:15.250 055 12572.65 238.07 54579.60 88888.00 2015-02-24 06:22:15.375 055 12572.73 238.10 54579.57 88888.00 2015-02-24 06:22:15.500 055 12572.80 238.15 54579.55 88888.00 2015-02-24 06:22:15.625 055 12572.83 238.20 54579.53 88888.00 2015-02-24 06:22:15.750 055 12572.80 238.25 54579.50 88888.00 2015-02-24 06:22:15.875 055 12572.83 238.28 54579.45 88888.00 2015-02-24 06:22:16.000 055 12572.85 238.28 54579.40 88888.00 2015-02-24 06:22:16.125 055 12572.90 238.32 54579.38 88888.00 2015-02-24 06:22:16.250 055 12572.88 238.35 54579.35 88888.00 2015-02-24 06:22:16.375 055 12572.92 238.38 54579.30 88888.00 2015-02-24 06:22:16.500 055 12572.95 238.43 54579.25 88888.00 2015-02-24 06:22:16.625 055 12572.98 238.47 54579.25 88888.00 2015-02-24 06:22:16.750 055 12572.98 238.50 54579.20 88888.00 2015-02-24 06:22:16.875 055 12572.98 238.50 54579.20 88888.00 2015-02-24 06:22:17.000 055 12573.00 238.50 54579.15 88888.00 2015-02-24 06:22:17.125 055 12573.05 238.55 54579.15 88888.00 2015-02-24 06:22:17.250 055 12573.00 238.62 54579.15 88888.00 2015-02-24 06:22:17.375 055 12573.05 238.70 54579.10 88888.00 2015-02-24 06:22:17.500 055 12573.12 238.72 54579.05 88888.00 2015-02-24 06:22:17.625 055 12573.12 238.72 54578.97 88888.00 2015-02-24 06:22:17.750 055 12573.17 238.78 54578.97 88888.00 2015-02-24 06:22:17.875 055 12573.27 238.82 54578.95 88888.00 2015-02-24 06:22:18.000 055 12573.30 238.88 54578.90 88888.00 2015-02-24 06:22:18.125 055 12573.33 238.93 54578.88 88888.00 2015-02-24 06:22:18.250 055 12573.30 238.97 54578.88 88888.00 2015-02-24 06:22:18.375 055 12573.35 239.00 54578.80 88888.00 2015-02-24 06:22:18.500 055 12573.35 239.03 54578.72 88888.00 2015-02-24 06:22:18.625 055 12573.40 239.05 54578.72 88888.00 2015-02-24 06:22:18.750 055 12573.40 239.10 54578.70 88888.00 2015-02-24 06:22:18.875 055 12573.48 239.12 54578.70 88888.00 2015-02-24 06:22:19.000 055 12573.50 239.15 54578.65 88888.00 2015-02-24 06:22:19.125 055 12573.50 239.18 54578.62 88888.00 2015-02-24 06:22:19.250 055 12573.42 239.18 54578.60 88888.00 2015-02-24 06:22:19.375 055 12573.45 239.20 54578.57 88888.00 2015-02-24 06:22:19.500 055 12573.48 239.20 54578.55 88888.00 2015-02-24 06:22:19.625 055 12573.52 239.25 54578.50 88888.00 2015-02-24 06:22:19.750 055 12573.52 239.28 54578.47 88888.00 2015-02-24 06:22:19.875 055 12573.50 239.28 54578.43 88888.00 2015-02-24 06:22:20.000 055 12573.52 239.30 54578.38 88888.00 2015-02-24 06:22:20.125 055 12573.55 239.32 54578.40 88888.00 2015-02-24 06:22:20.250 055 12573.55 239.35 54578.38 88888.00 2015-02-24 06:22:20.375 055 12573.55 239.38 54578.35 88888.00 2015-02-24 06:22:20.500 055 12573.52 239.38 54578.32 88888.00 2015-02-24 06:22:20.625 055 12573.52 239.43 54578.28 88888.00 2015-02-24 06:22:20.750 055 12573.50 239.45 54578.25 88888.00 2015-02-24 06:22:20.875 055 12573.45 239.47 54578.22 88888.00 2015-02-24 06:22:21.000 055 12573.48 239.53 54578.20 88888.00 2015-02-24 06:22:21.125 055 12573.45 239.57 54578.20 88888.00 2015-02-24 06:22:21.250 055 12573.42 239.60 54578.15 88888.00 2015-02-24 06:22:21.375 055 12573.50 239.65 54578.12 88888.00 2015-02-24 06:22:21.500 055 12573.52 239.68 54578.07 88888.00 2015-02-24 06:22:21.625 055 12573.52 239.70 54578.05 88888.00 2015-02-24 06:22:21.750 055 12573.50 239.72 54578.03 88888.00 2015-02-24 06:22:21.875 055 12573.58 239.75 54578.00 88888.00 2015-02-24 06:22:22.000 055 12573.60 239.80 54577.95 88888.00 2015-02-24 06:22:22.125 055 12573.58 239.82 54577.90 88888.00 2015-02-24 06:22:22.250 055 12573.52 239.82 54577.88 88888.00 2015-02-24 06:22:22.375 055 12573.55 239.90 54577.85 88888.00 2015-02-24 06:22:22.500 055 12573.55 239.95 54577.82 88888.00 2015-02-24 06:22:22.625 055 12573.58 239.97 54577.80 88888.00 2015-02-24 06:22:22.750 055 12573.62 240.00 54577.78 88888.00 2015-02-24 06:22:22.875 055 12573.58 240.00 54577.72 88888.00 2015-02-24 06:22:23.000 055 12573.60 240.03 54577.68 88888.00 2015-02-24 06:22:23.125 055 12573.60 240.07 54577.68 88888.00 2015-02-24 06:22:23.250 055 12573.55 240.12 54577.65 88888.00 2015-02-24 06:22:23.375 055 12573.52 240.12 54577.60 88888.00 2015-02-24 06:22:23.500 055 12573.52 240.15 54577.55 88888.00 2015-02-24 06:22:23.625 055 12573.55 240.20 54577.50 88888.00 2015-02-24 06:22:23.750 055 12573.58 240.25 54577.50 88888.00 2015-02-24 06:22:23.875 055 12573.62 240.25 54577.53 88888.00 2015-02-24 06:22:24.000 055 12573.60 240.28 54577.50 88888.00 2015-02-24 06:22:24.125 055 12573.55 240.30 54577.45 88888.00 2015-02-24 06:22:24.250 055 12573.58 240.32 54577.40 88888.00 2015-02-24 06:22:24.375 055 12573.60 240.38 54577.35 88888.00 2015-02-24 06:22:24.500 055 12573.60 240.40 54577.30 88888.00 2015-02-24 06:22:24.625 055 12573.60 240.43 54577.25 88888.00 2015-02-24 06:22:24.750 055 12573.62 240.50 54577.22 88888.00 2015-02-24 06:22:24.875 055 12573.62 240.47 54577.20 88888.00 2015-02-24 06:22:25.000 055 12573.65 240.50 54577.18 88888.00 2015-02-24 06:22:25.125 055 12573.62 240.55 54577.15 88888.00 2015-02-24 06:22:25.250 055 12573.55 240.57 54577.12 88888.00 2015-02-24 06:22:25.375 055 12573.55 240.62 54577.10 88888.00 2015-02-24 06:22:25.500 055 12573.60 240.68 54577.07 88888.00 2015-02-24 06:22:25.625 055 12573.62 240.68 54577.05 88888.00 2015-02-24 06:22:25.750 055 12573.62 240.68 54577.03 88888.00 2015-02-24 06:22:25.875 055 12573.62 240.70 54576.97 88888.00 2015-02-24 06:22:26.000 055 12573.62 240.72 54576.95 88888.00 2015-02-24 06:22:26.125 055 12573.65 240.78 54576.93 88888.00 2015-02-24 06:22:26.250 055 12573.70 240.82 54576.88 88888.00 2015-02-24 06:22:26.375 055 12573.77 240.80 54576.85 88888.00 2015-02-24 06:22:26.500 055 12573.67 240.85 54576.82 88888.00 2015-02-24 06:22:26.625 055 12573.65 240.88 54576.82 88888.00 2015-02-24 06:22:26.750 055 12573.67 240.93 54576.78 88888.00 2015-02-24 06:22:26.875 055 12573.67 240.95 54576.78 88888.00 2015-02-24 06:22:27.000 055 12573.65 240.93 54576.75 88888.00 2015-02-24 06:22:27.125 055 12573.65 240.93 54576.72 88888.00 2015-02-24 06:22:27.250 055 12573.67 240.93 54576.70 88888.00 2015-02-24 06:22:27.375 055 12573.73 240.93 54576.68 88888.00 2015-02-24 06:22:27.500 055 12573.70 240.97 54576.62 88888.00 2015-02-24 06:22:27.625 055 12573.60 241.03 54576.62 88888.00 2015-02-24 06:22:27.750 055 12573.60 241.05 54576.60 88888.00 2015-02-24 06:22:27.875 055 12573.60 241.05 54576.57 88888.00 2015-02-24 06:22:28.000 055 12573.65 241.03 54576.53 88888.00 2015-02-24 06:22:28.125 055 12573.67 241.07 54576.47 88888.00 2015-02-24 06:22:28.250 055 12573.65 241.07 54576.47 88888.00 2015-02-24 06:22:28.375 055 12573.65 241.15 54576.47 88888.00 2015-02-24 06:22:28.500 055 12573.65 241.12 54576.43 88888.00 2015-02-24 06:22:28.625 055 12573.62 241.15 54576.38 88888.00 2015-02-24 06:22:28.750 055 12573.70 241.18 54576.35 88888.00 2015-02-24 06:22:28.875 055 12573.80 241.18 54576.32 88888.00 2015-02-24 06:22:29.000 055 12573.85 241.22 54576.28 88888.00 2015-02-24 06:22:29.125 055 12573.85 241.25 54576.25 88888.00 2015-02-24 06:22:29.250 055 12573.88 241.30 54576.25 88888.00 2015-02-24 06:22:29.375 055 12573.85 241.35 54576.22 88888.00 2015-02-24 06:22:29.500 055 12573.92 241.38 54576.18 88888.00 2015-02-24 06:22:29.625 055 12573.90 241.40 54576.15 88888.00 2015-02-24 06:22:29.750 055 12573.80 241.45 54576.10 88888.00 2015-02-24 06:22:29.875 055 12573.80 241.43 54576.07 88888.00 2015-02-24 06:22:30.000 055 12573.77 241.43 54576.03 88888.00 2015-02-24 06:22:30.125 055 12573.75 241.45 54576.03 88888.00 2015-02-24 06:22:30.250 055 12573.73 241.47 54576.03 88888.00 2015-02-24 06:22:30.375 055 12573.77 241.50 54576.03 88888.00 2015-02-24 06:22:30.500 055 12573.88 241.50 54576.00 88888.00 2015-02-24 06:22:30.625 055 12573.85 241.53 54575.97 88888.00 2015-02-24 06:22:30.750 055 12573.85 241.53 54575.93 88888.00 2015-02-24 06:22:30.875 055 12573.85 241.57 54575.93 88888.00 2015-02-24 06:22:31.000 055 12573.90 241.62 54575.85 88888.00 2015-02-24 06:22:31.125 055 12573.95 241.62 54575.85 88888.00 2015-02-24 06:22:31.250 055 12573.92 241.65 54575.82 88888.00 2015-02-24 06:22:31.375 055 12573.92 241.62 54575.80 88888.00 2015-02-24 06:22:31.500 055 12573.95 241.65 54575.78 88888.00 2015-02-24 06:22:31.625 055 12574.00 241.68 54575.78 88888.00 2015-02-24 06:22:31.750 055 12574.00 241.68 54575.75 88888.00 2015-02-24 06:22:31.875 055 12573.98 241.72 54575.70 88888.00 2015-02-24 06:22:32.000 055 12573.92 241.75 54575.65 88888.00 2015-02-24 06:22:32.125 055 12573.90 241.75 54575.62 88888.00 2015-02-24 06:22:32.250 055 12573.92 241.75 54575.62 88888.00 2015-02-24 06:22:32.375 055 12573.98 241.78 54575.57 88888.00 2015-02-24 06:22:32.500 055 12574.02 241.80 54575.50 88888.00 2015-02-24 06:22:32.625 055 12574.05 241.82 54575.47 88888.00 2015-02-24 06:22:32.750 055 12574.08 241.82 54575.50 88888.00 2015-02-24 06:22:32.875 055 12574.10 241.85 54575.45 88888.00 2015-02-24 06:22:33.000 055 12574.05 241.90 54575.43 88888.00 2015-02-24 06:22:33.125 055 12573.98 241.90 54575.40 88888.00 2015-02-24 06:22:33.250 055 12573.98 241.90 54575.38 88888.00 2015-02-24 06:22:33.375 055 12574.10 241.93 54575.32 88888.00 2015-02-24 06:22:33.500 055 12574.12 241.95 54575.28 88888.00 2015-02-24 06:22:33.625 055 12574.10 241.95 54575.25 88888.00 2015-02-24 06:22:33.750 055 12574.08 242.00 54575.25 88888.00 2015-02-24 06:22:33.875 055 12574.12 242.00 54575.25 88888.00 2015-02-24 06:22:34.000 055 12574.15 242.00 54575.20 88888.00 2015-02-24 06:22:34.125 055 12574.12 242.00 54575.18 88888.00 2015-02-24 06:22:34.250 055 12574.10 242.03 54575.18 88888.00 2015-02-24 06:22:34.375 055 12574.10 242.03 54575.15 88888.00 2015-02-24 06:22:34.500 055 12574.10 242.05 54575.12 88888.00 2015-02-24 06:22:34.625 055 12574.08 242.05 54575.12 88888.00 2015-02-24 06:22:34.750 055 12574.08 242.05 54575.07 88888.00 2015-02-24 06:22:34.875 055 12574.12 242.05 54575.07 88888.00 2015-02-24 06:22:35.000 055 12574.20 242.07 54575.03 88888.00 2015-02-24 06:22:35.125 055 12574.23 242.07 54574.97 88888.00 2015-02-24 06:22:35.250 055 12574.15 242.12 54574.97 88888.00 2015-02-24 06:22:35.375 055 12574.15 242.15 54574.97 88888.00 2015-02-24 06:22:35.500 055 12574.12 242.12 54574.95 88888.00 2015-02-24 06:22:35.625 055 12574.10 242.10 54574.93 88888.00 2015-02-24 06:22:35.750 055 12574.15 242.10 54574.90 88888.00 2015-02-24 06:22:35.875 055 12574.20 242.10 54574.90 88888.00 2015-02-24 06:22:36.000 055 12574.12 242.07 54574.82 88888.00 2015-02-24 06:22:36.125 055 12574.10 242.07 54574.82 88888.00 2015-02-24 06:22:36.250 055 12574.05 242.05 54574.82 88888.00 2015-02-24 06:22:36.375 055 12574.05 242.05 54574.80 88888.00 2015-02-24 06:22:36.500 055 12573.98 242.07 54574.78 88888.00 2015-02-24 06:22:36.625 055 12573.92 242.05 54574.72 88888.00 2015-02-24 06:22:36.750 055 12573.95 242.03 54574.72 88888.00 2015-02-24 06:22:36.875 055 12573.98 242.05 54574.72 88888.00 2015-02-24 06:22:37.000 055 12573.98 242.03 54574.70 88888.00 2015-02-24 06:22:37.125 055 12573.95 242.00 54574.68 88888.00 2015-02-24 06:22:37.250 055 12573.92 241.97 54574.65 88888.00 2015-02-24 06:22:37.375 055 12574.02 241.97 54574.65 88888.00 2015-02-24 06:22:37.500 055 12574.05 241.97 54574.62 88888.00 2015-02-24 06:22:37.625 055 12574.02 241.97 54574.60 88888.00 2015-02-24 06:22:37.750 055 12574.02 241.93 54574.55 88888.00 2015-02-24 06:22:37.875 055 12573.98 241.90 54574.53 88888.00 2015-02-24 06:22:38.000 055 12573.95 241.90 54574.53 88888.00 2015-02-24 06:22:38.125 055 12573.85 241.93 54574.50 88888.00 2015-02-24 06:22:38.250 055 12573.85 241.90 54574.50 88888.00 2015-02-24 06:22:38.375 055 12573.92 241.90 54574.50 88888.00 2015-02-24 06:22:38.500 055 12573.80 241.90 54574.47 88888.00 2015-02-24 06:22:38.625 055 12573.73 241.90 54574.45 88888.00 2015-02-24 06:22:38.750 055 12573.70 241.93 54574.45 88888.00 2015-02-24 06:22:38.875 055 12573.73 241.95 54574.43 88888.00 2015-02-24 06:22:39.000 055 12573.73 241.93 54574.40 88888.00 2015-02-24 06:22:39.125 055 12573.67 241.95 54574.43 88888.00 2015-02-24 06:22:39.250 055 12573.65 241.95 54574.40 88888.00 2015-02-24 06:22:39.375 055 12573.67 241.97 54574.35 88888.00 2015-02-24 06:22:39.500 055 12573.67 242.03 54574.35 88888.00 2015-02-24 06:22:39.625 055 12573.65 242.00 54574.30 88888.00 2015-02-24 06:22:39.750 055 12573.67 242.03 54574.30 88888.00 2015-02-24 06:22:39.875 055 12573.60 242.05 54574.30 88888.00 2015-02-24 06:22:40.000 055 12573.58 242.05 54574.25 88888.00 2015-02-24 06:22:40.125 055 12573.55 242.07 54574.25 88888.00 2015-02-24 06:22:40.250 055 12573.52 242.03 54574.25 88888.00 2015-02-24 06:22:40.375 055 12573.58 242.03 54574.20 88888.00 2015-02-24 06:22:40.500 055 12573.55 242.05 54574.18 88888.00 2015-02-24 06:22:40.625 055 12573.52 242.07 54574.18 88888.00 2015-02-24 06:22:40.750 055 12573.52 242.07 54574.18 88888.00 2015-02-24 06:22:40.875 055 12573.52 242.10 54574.15 88888.00 2015-02-24 06:22:41.000 055 12573.48 242.07 54574.15 88888.00 2015-02-24 06:22:41.125 055 12573.42 242.07 54574.10 88888.00 2015-02-24 06:22:41.250 055 12573.45 242.07 54574.12 88888.00 2015-02-24 06:22:41.375 055 12573.50 242.10 54574.15 88888.00 2015-02-24 06:22:41.500 055 12573.42 242.10 54574.12 88888.00 2015-02-24 06:22:41.625 055 12573.35 242.10 54574.10 88888.00 2015-02-24 06:22:41.750 055 12573.30 242.10 54574.07 88888.00 2015-02-24 06:22:41.875 055 12573.30 242.15 54574.05 88888.00 2015-02-24 06:22:42.000 055 12573.27 242.18 54574.03 88888.00 2015-02-24 06:22:42.125 055 12573.25 242.18 54574.05 88888.00 2015-02-24 06:22:42.250 055 12573.20 242.18 54574.05 88888.00 2015-02-24 06:22:42.375 055 12573.17 242.20 54574.00 88888.00 2015-02-24 06:22:42.500 055 12573.12 242.22 54574.00 88888.00 2015-02-24 06:22:42.625 055 12573.15 242.22 54574.00 88888.00 2015-02-24 06:22:42.750 055 12573.12 242.22 54573.97 88888.00 2015-02-24 06:22:42.875 055 12573.12 242.22 54574.00 88888.00 2015-02-24 06:22:43.000 055 12573.10 242.28 54574.00 88888.00 2015-02-24 06:22:43.125 055 12573.10 242.30 54574.03 88888.00 2015-02-24 06:22:43.250 055 12573.02 242.28 54574.00 88888.00 2015-02-24 06:22:43.375 055 12573.02 242.28 54573.97 88888.00 2015-02-24 06:22:43.500 055 12573.00 242.30 54573.97 88888.00 2015-02-24 06:22:43.625 055 12573.02 242.30 54573.95 88888.00 2015-02-24 06:22:43.750 055 12573.05 242.32 54573.95 88888.00 2015-02-24 06:22:43.875 055 12573.02 242.32 54573.93 88888.00 2015-02-24 06:22:44.000 055 12573.02 242.32 54573.95 88888.00 2015-02-24 06:22:44.125 055 12572.92 242.32 54573.95 88888.00 2015-02-24 06:22:44.250 055 12572.85 242.35 54573.95 88888.00 2015-02-24 06:22:44.375 055 12572.88 242.35 54573.93 88888.00 2015-02-24 06:22:44.500 055 12572.85 242.38 54573.90 88888.00 2015-02-24 06:22:44.625 055 12572.83 242.38 54573.88 88888.00 2015-02-24 06:22:44.750 055 12572.80 242.43 54573.85 88888.00 2015-02-24 06:22:44.875 055 12572.77 242.43 54573.88 88888.00 2015-02-24 06:22:45.000 055 12572.75 242.43 54573.88 88888.00 2015-02-24 06:22:45.125 055 12572.75 242.45 54573.88 88888.00 2015-02-24 06:22:45.250 055 12572.73 242.50 54573.88 88888.00 2015-02-24 06:22:45.375 055 12572.67 242.53 54573.85 88888.00 2015-02-24 06:22:45.500 055 12572.60 242.55 54573.85 88888.00 2015-02-24 06:22:45.625 055 12572.55 242.57 54573.85 88888.00 2015-02-24 06:22:45.750 055 12572.58 242.60 54573.88 88888.00 2015-02-24 06:22:45.875 055 12572.58 242.62 54573.85 88888.00 2015-02-24 06:22:46.000 055 12572.58 242.65 54573.85 88888.00 2015-02-24 06:22:46.125 055 12572.55 242.68 54573.85 88888.00 2015-02-24 06:22:46.250 055 12572.45 242.68 54573.80 88888.00 2015-02-24 06:22:46.375 055 12572.52 242.70 54573.80 88888.00 2015-02-24 06:22:46.500 055 12572.55 242.78 54573.80 88888.00 2015-02-24 06:22:46.625 055 12572.50 242.80 54573.80 88888.00 2015-02-24 06:22:46.750 055 12572.50 242.82 54573.82 88888.00 2015-02-24 06:22:46.875 055 12572.55 242.85 54573.80 88888.00 2015-02-24 06:22:47.000 055 12572.55 242.88 54573.78 88888.00 2015-02-24 06:22:47.125 055 12572.55 242.93 54573.75 88888.00 2015-02-24 06:22:47.250 055 12572.52 242.95 54573.78 88888.00 2015-02-24 06:22:47.375 055 12572.55 242.97 54573.78 88888.00 2015-02-24 06:22:47.500 055 12572.58 243.00 54573.78 88888.00 2015-02-24 06:22:47.625 055 12572.55 243.00 54573.75 88888.00 2015-02-24 06:22:47.750 055 12572.50 243.00 54573.70 88888.00 2015-02-24 06:22:47.875 055 12572.48 243.07 54573.70 88888.00 2015-02-24 06:22:48.000 055 12572.48 243.10 54573.72 88888.00 2015-02-24 06:22:48.125 055 12572.45 243.12 54573.75 88888.00 2015-02-24 06:22:48.250 055 12572.45 243.15 54573.75 88888.00 2015-02-24 06:22:48.375 055 12572.45 243.20 54573.72 88888.00 2015-02-24 06:22:48.500 055 12572.38 243.22 54573.72 88888.00 2015-02-24 06:22:48.625 055 12572.35 243.25 54573.70 88888.00 2015-02-24 06:22:48.750 055 12572.35 243.28 54573.70 88888.00 2015-02-24 06:22:48.875 055 12572.38 243.32 54573.68 88888.00 2015-02-24 06:22:49.000 055 12572.40 243.32 54573.70 88888.00 2015-02-24 06:22:49.125 055 12572.40 243.38 54573.70 88888.00 2015-02-24 06:22:49.250 055 12572.38 243.43 54573.70 88888.00 2015-02-24 06:22:49.375 055 12572.42 243.45 54573.65 88888.00 2015-02-24 06:22:49.500 055 12572.45 243.50 54573.65 88888.00 2015-02-24 06:22:49.625 055 12572.42 243.55 54573.65 88888.00 2015-02-24 06:22:49.750 055 12572.38 243.57 54573.65 88888.00 2015-02-24 06:22:49.875 055 12572.45 243.60 54573.60 88888.00 2015-02-24 06:22:50.000 055 12572.50 243.65 54573.55 88888.00 2015-02-24 06:22:50.125 055 12572.45 243.68 54573.57 88888.00 2015-02-24 06:22:50.250 055 12572.40 243.72 54573.57 88888.00 2015-02-24 06:22:50.375 055 12572.45 243.80 54573.60 88888.00 2015-02-24 06:22:50.500 055 12572.50 243.90 54573.60 88888.00 2015-02-24 06:22:50.625 055 12572.52 243.90 54573.60 88888.00 2015-02-24 06:22:50.750 055 12572.58 243.95 54573.57 88888.00 2015-02-24 06:22:50.875 055 12572.60 243.97 54573.57 88888.00 2015-02-24 06:22:51.000 055 12572.55 244.05 54573.55 88888.00 2015-02-24 06:22:51.125 055 12572.55 244.10 54573.55 88888.00 2015-02-24 06:22:51.250 055 12572.58 244.18 54573.55 88888.00 2015-02-24 06:22:51.375 055 12572.67 244.28 54573.55 88888.00 2015-02-24 06:22:51.500 055 12572.62 244.32 54573.55 88888.00 2015-02-24 06:22:51.625 055 12572.65 244.35 54573.53 88888.00 2015-02-24 06:22:51.750 055 12572.62 244.40 54573.50 88888.00 2015-02-24 06:22:51.875 055 12572.65 244.47 54573.53 88888.00 2015-02-24 06:22:52.000 055 12572.70 244.50 54573.50 88888.00 2015-02-24 06:22:52.125 055 12572.62 244.55 54573.50 88888.00 2015-02-24 06:22:52.250 055 12572.52 244.60 54573.53 88888.00 2015-02-24 06:22:52.375 055 12572.58 244.62 54573.50 88888.00 2015-02-24 06:22:52.500 055 12572.60 244.68 54573.47 88888.00 2015-02-24 06:22:52.625 055 12572.65 244.75 54573.47 88888.00 2015-02-24 06:22:52.750 055 12572.65 244.78 54573.47 88888.00 2015-02-24 06:22:52.875 055 12572.65 244.78 54573.45 88888.00 2015-02-24 06:22:53.000 055 12572.65 244.78 54573.45 88888.00 2015-02-24 06:22:53.125 055 12572.62 244.82 54573.40 88888.00 2015-02-24 06:22:53.250 055 12572.52 244.90 54573.43 88888.00 2015-02-24 06:22:53.375 055 12572.58 244.90 54573.43 88888.00 2015-02-24 06:22:53.500 055 12572.62 244.93 54573.43 88888.00 2015-02-24 06:22:53.625 055 12572.62 244.97 54573.40 88888.00 2015-02-24 06:22:53.750 055 12572.60 245.00 54573.43 88888.00 2015-02-24 06:22:53.875 055 12572.55 245.05 54573.45 88888.00 2015-02-24 06:22:54.000 055 12572.58 245.10 54573.43 88888.00 2015-02-24 06:22:54.125 055 12572.52 245.15 54573.40 88888.00 2015-02-24 06:22:54.250 055 12572.42 245.15 54573.40 88888.00 2015-02-24 06:22:54.375 055 12572.52 245.20 54573.38 88888.00 2015-02-24 06:22:54.500 055 12572.60 245.20 54573.38 88888.00 2015-02-24 06:22:54.625 055 12572.60 245.20 54573.40 88888.00 2015-02-24 06:22:54.750 055 12572.55 245.25 54573.40 88888.00 2015-02-24 06:22:54.875 055 12572.55 245.25 54573.40 88888.00 2015-02-24 06:22:55.000 055 12572.50 245.25 54573.35 88888.00 2015-02-24 06:22:55.125 055 12572.52 245.25 54573.35 88888.00 2015-02-24 06:22:55.250 055 12572.52 245.28 54573.35 88888.00 2015-02-24 06:22:55.375 055 12572.52 245.30 54573.32 88888.00 2015-02-24 06:22:55.500 055 12572.48 245.32 54573.35 88888.00 2015-02-24 06:22:55.625 055 12572.50 245.35 54573.35 88888.00 2015-02-24 06:22:55.750 055 12572.48 245.35 54573.32 88888.00 2015-02-24 06:22:55.875 055 12572.50 245.30 54573.30 88888.00 2015-02-24 06:22:56.000 055 12572.50 245.35 54573.30 88888.00 2015-02-24 06:22:56.125 055 12572.50 245.40 54573.30 88888.00 2015-02-24 06:22:56.250 055 12572.45 245.38 54573.32 88888.00 2015-02-24 06:22:56.375 055 12572.50 245.38 54573.30 88888.00 2015-02-24 06:22:56.500 055 12572.50 245.43 54573.30 88888.00 2015-02-24 06:22:56.625 055 12572.50 245.43 54573.30 88888.00 2015-02-24 06:22:56.750 055 12572.52 245.40 54573.28 88888.00 2015-02-24 06:22:56.875 055 12572.55 245.43 54573.25 88888.00 2015-02-24 06:22:57.000 055 12572.55 245.45 54573.28 88888.00 2015-02-24 06:22:57.125 055 12572.58 245.47 54573.30 88888.00 2015-02-24 06:22:57.250 055 12572.62 245.45 54573.30 88888.00 2015-02-24 06:22:57.375 055 12572.62 245.47 54573.28 88888.00 2015-02-24 06:22:57.500 055 12572.55 245.47 54573.25 88888.00 2015-02-24 06:22:57.625 055 12572.60 245.47 54573.28 88888.00 2015-02-24 06:22:57.750 055 12572.65 245.50 54573.25 88888.00 2015-02-24 06:22:57.875 055 12572.62 245.47 54573.25 88888.00 2015-02-24 06:22:58.000 055 12572.60 245.53 54573.22 88888.00 2015-02-24 06:22:58.125 055 12572.62 245.55 54573.22 88888.00 2015-02-24 06:22:58.250 055 12572.58 245.53 54573.22 88888.00 2015-02-24 06:22:58.375 055 12572.62 245.55 54573.20 88888.00 2015-02-24 06:22:58.500 055 12572.67 245.55 54573.22 88888.00 2015-02-24 06:22:58.625 055 12572.67 245.60 54573.22 88888.00 2015-02-24 06:22:58.750 055 12572.62 245.62 54573.25 88888.00 2015-02-24 06:22:58.875 055 12572.55 245.62 54573.22 88888.00 2015-02-24 06:22:59.000 055 12572.52 245.62 54573.20 88888.00 2015-02-24 06:22:59.125 055 12572.55 245.68 54573.15 88888.00 2015-02-24 06:22:59.250 055 12572.55 245.70 54573.20 88888.00 2015-02-24 06:22:59.375 055 12572.58 245.78 54573.20 88888.00 2015-02-24 06:22:59.500 055 12572.62 245.80 54573.18 88888.00 2015-02-24 06:22:59.625 055 12572.62 245.82 54573.18 88888.00 2015-02-24 06:22:59.750 055 12572.62 245.88 54573.18 88888.00 2015-02-24 06:22:59.875 055 12572.67 245.93 54573.18 88888.00 2015-02-24 06:23:00.000 055 12572.70 245.97 54573.15 88888.00 2015-02-24 06:23:00.125 055 12572.75 246.03 54573.12 88888.00 2015-02-24 06:23:00.250 055 12572.75 246.05 54573.15 88888.00 2015-02-24 06:23:00.375 055 12572.77 246.15 54573.12 88888.00 2015-02-24 06:23:00.500 055 12572.77 246.20 54573.12 88888.00 2015-02-24 06:23:00.625 055 12572.80 246.22 54573.12 88888.00 2015-02-24 06:23:00.750 055 12572.85 246.30 54573.12 88888.00 2015-02-24 06:23:00.875 055 12572.90 246.35 54573.12 88888.00 2015-02-24 06:23:01.000 055 12572.92 246.38 54573.10 88888.00 2015-02-24 06:23:01.125 055 12572.92 246.40 54573.07 88888.00 2015-02-24 06:23:01.250 055 12572.90 246.45 54573.10 88888.00 2015-02-24 06:23:01.375 055 12572.98 246.53 54573.10 88888.00 2015-02-24 06:23:01.500 055 12573.00 246.57 54573.10 88888.00 2015-02-24 06:23:01.625 055 12572.98 246.62 54573.10 88888.00 2015-02-24 06:23:01.750 055 12572.95 246.68 54573.07 88888.00 2015-02-24 06:23:01.875 055 12573.00 246.70 54573.05 88888.00 2015-02-24 06:23:02.000 055 12573.10 246.75 54573.03 88888.00 2015-02-24 06:23:02.125 055 12573.20 246.80 54573.05 88888.00 2015-02-24 06:23:02.250 055 12573.17 246.85 54573.00 88888.00 2015-02-24 06:23:02.375 055 12573.20 246.90 54572.95 88888.00 2015-02-24 06:23:02.500 055 12573.20 246.93 54572.95 88888.00 2015-02-24 06:23:02.625 055 12573.23 246.95 54572.93 88888.00 2015-02-24 06:23:02.750 055 12573.25 246.95 54572.95 88888.00 2015-02-24 06:23:02.875 055 12573.25 247.00 54572.93 88888.00 2015-02-24 06:23:03.000 055 12573.33 247.03 54572.90 88888.00 2015-02-24 06:23:03.125 055 12573.35 247.10 54572.93 88888.00 2015-02-24 06:23:03.250 055 12573.33 247.15 54572.93 88888.00 2015-02-24 06:23:03.375 055 12573.35 247.18 54572.93 88888.00 2015-02-24 06:23:03.500 055 12573.35 247.20 54572.90 88888.00 2015-02-24 06:23:03.625 055 12573.40 247.25 54572.88 88888.00 2015-02-24 06:23:03.750 055 12573.42 247.28 54572.82 88888.00 2015-02-24 06:23:03.875 055 12573.48 247.32 54572.82 88888.00 2015-02-24 06:23:04.000 055 12573.52 247.35 54572.82 88888.00 2015-02-24 06:23:04.125 055 12573.58 247.40 54572.82 88888.00 2015-02-24 06:23:04.250 055 12573.55 247.43 54572.80 88888.00 2015-02-24 06:23:04.375 055 12573.52 247.47 54572.80 88888.00 2015-02-24 06:23:04.500 055 12573.50 247.53 54572.78 88888.00 2015-02-24 06:23:04.625 055 12573.50 247.57 54572.75 88888.00 2015-02-24 06:23:04.750 055 12573.62 247.62 54572.75 88888.00 2015-02-24 06:23:04.875 055 12573.73 247.68 54572.72 88888.00 2015-02-24 06:23:05.000 055 12573.73 247.75 54572.70 88888.00 2015-02-24 06:23:05.125 055 12573.73 247.78 54572.70 88888.00 2015-02-24 06:23:05.250 055 12573.73 247.85 54572.70 88888.00 2015-02-24 06:23:05.375 055 12573.75 247.88 54572.68 88888.00 2015-02-24 06:23:05.500 055 12573.75 247.93 54572.65 88888.00 2015-02-24 06:23:05.625 055 12573.83 248.00 54572.62 88888.00 2015-02-24 06:23:05.750 055 12573.90 248.05 54572.62 88888.00 2015-02-24 06:23:05.875 055 12573.92 248.03 54572.62 88888.00 2015-02-24 06:23:06.000 055 12573.90 248.07 54572.62 88888.00 2015-02-24 06:23:06.125 055 12573.95 248.18 54572.62 88888.00 2015-02-24 06:23:06.250 055 12573.98 248.22 54572.57 88888.00 2015-02-24 06:23:06.375 055 12574.05 248.28 54572.55 88888.00 2015-02-24 06:23:06.500 055 12574.05 248.30 54572.55 88888.00 2015-02-24 06:23:06.625 055 12574.00 248.38 54572.55 88888.00 2015-02-24 06:23:06.750 055 12573.98 248.40 54572.55 88888.00 2015-02-24 06:23:06.875 055 12574.00 248.43 54572.53 88888.00 2015-02-24 06:23:07.000 055 12574.02 248.45 54572.50 88888.00 2015-02-24 06:23:07.125 055 12574.00 248.53 54572.47 88888.00 2015-02-24 06:23:07.250 055 12573.95 248.60 54572.50 88888.00 2015-02-24 06:23:07.375 055 12574.00 248.65 54572.50 88888.00 2015-02-24 06:23:07.500 055 12574.02 248.68 54572.47 88888.00 2015-02-24 06:23:07.625 055 12574.08 248.72 54572.45 88888.00 2015-02-24 06:23:07.750 055 12574.15 248.75 54572.40 88888.00 2015-02-24 06:23:07.875 055 12574.15 248.82 54572.40 88888.00 2015-02-24 06:23:08.000 055 12574.12 248.90 54572.38 88888.00 2015-02-24 06:23:08.125 055 12574.15 248.95 54572.40 88888.00 2015-02-24 06:23:08.250 055 12574.12 248.93 54572.38 88888.00 2015-02-24 06:23:08.375 055 12574.17 249.03 54572.35 88888.00 2015-02-24 06:23:08.500 055 12574.23 249.07 54572.35 88888.00 2015-02-24 06:23:08.625 055 12574.15 249.12 54572.32 88888.00 2015-02-24 06:23:08.750 055 12574.17 249.18 54572.32 88888.00 2015-02-24 06:23:08.875 055 12574.20 249.25 54572.30 88888.00 2015-02-24 06:23:09.000 055 12574.20 249.30 54572.28 88888.00 2015-02-24 06:23:09.125 055 12574.23 249.30 54572.28 88888.00 2015-02-24 06:23:09.250 055 12574.25 249.32 54572.30 88888.00 2015-02-24 06:23:09.375 055 12574.30 249.38 54572.25 88888.00 2015-02-24 06:23:09.500 055 12574.33 249.45 54572.25 88888.00 2015-02-24 06:23:09.625 055 12574.35 249.45 54572.25 88888.00 2015-02-24 06:23:09.750 055 12574.27 249.47 54572.25 88888.00 2015-02-24 06:23:09.875 055 12574.30 249.50 54572.25 88888.00 2015-02-24 06:23:10.000 055 12574.38 249.55 54572.22 88888.00 2015-02-24 06:23:10.125 055 12574.42 249.57 54572.22 88888.00 2015-02-24 06:23:10.250 055 12574.40 249.60 54572.20 88888.00 2015-02-24 06:23:10.375 055 12574.40 249.65 54572.20 88888.00 2015-02-24 06:23:10.500 055 12574.38 249.68 54572.18 88888.00 2015-02-24 06:23:10.625 055 12574.38 249.75 54572.20 88888.00 2015-02-24 06:23:10.750 055 12574.40 249.80 54572.20 88888.00 2015-02-24 06:23:10.875 055 12574.42 249.85 54572.18 88888.00 2015-02-24 06:23:11.000 055 12574.45 249.88 54572.18 88888.00 2015-02-24 06:23:11.125 055 12574.48 249.93 54572.22 88888.00 2015-02-24 06:23:11.250 055 12574.48 250.03 54572.15 88888.00 2015-02-24 06:23:11.375 055 12574.48 250.07 54572.10 88888.00 2015-02-24 06:23:11.500 055 12574.42 250.12 54572.10 88888.00 2015-02-24 06:23:11.625 055 12574.38 250.15 54572.10 88888.00 2015-02-24 06:23:11.750 055 12574.33 250.20 54572.10 88888.00 2015-02-24 06:23:11.875 055 12574.38 250.28 54572.10 88888.00 2015-02-24 06:23:12.000 055 12574.48 250.32 54572.07 88888.00 2015-02-24 06:23:12.125 055 12574.50 250.35 54572.05 88888.00 2015-02-24 06:23:12.250 055 12574.48 250.43 54572.05 88888.00 2015-02-24 06:23:12.375 055 12574.45 250.45 54572.03 88888.00 2015-02-24 06:23:12.500 055 12574.45 250.47 54572.00 88888.00 2015-02-24 06:23:12.625 055 12574.48 250.55 54571.97 88888.00 2015-02-24 06:23:12.750 055 12574.45 250.60 54572.00 88888.00 2015-02-24 06:23:12.875 055 12574.50 250.68 54571.97 88888.00 2015-02-24 06:23:13.000 055 12574.62 250.72 54571.95 88888.00 2015-02-24 06:23:13.125 055 12574.62 250.78 54571.97 88888.00 2015-02-24 06:23:13.250 055 12574.52 250.82 54571.95 88888.00 2015-02-24 06:23:13.375 055 12574.60 250.85 54571.95 88888.00 2015-02-24 06:23:13.500 055 12574.65 250.90 54571.90 88888.00 2015-02-24 06:23:13.625 055 12574.65 250.97 54571.88 88888.00 2015-02-24 06:23:13.750 055 12574.73 251.05 54571.88 88888.00 2015-02-24 06:23:13.875 055 12574.75 251.10 54571.85 88888.00 2015-02-24 06:23:14.000 055 12574.70 251.18 54571.82 88888.00 2015-02-24 06:23:14.125 055 12574.73 251.28 54571.80 88888.00 2015-02-24 06:23:14.250 055 12574.75 251.28 54571.80 88888.00 2015-02-24 06:23:14.375 055 12574.80 251.32 54571.78 88888.00 2015-02-24 06:23:14.500 055 12574.83 251.43 54571.78 88888.00 2015-02-24 06:23:14.625 055 12574.90 251.50 54571.78 88888.00 2015-02-24 06:23:14.750 055 12574.98 251.57 54571.72 88888.00 2015-02-24 06:23:14.875 055 12575.08 251.65 54571.72 88888.00 2015-02-24 06:23:15.000 055 12575.08 251.72 54571.70 88888.00 2015-02-24 06:23:15.125 055 12575.10 251.78 54571.70 88888.00 2015-02-24 06:23:15.250 055 12575.15 251.80 54571.65 88888.00 2015-02-24 06:23:15.375 055 12575.20 251.82 54571.62 88888.00 2015-02-24 06:23:15.500 055 12575.15 251.90 54571.60 88888.00 2015-02-24 06:23:15.625 055 12575.15 251.97 54571.57 88888.00 2015-02-24 06:23:15.750 055 12575.15 252.00 54571.53 88888.00 2015-02-24 06:23:15.875 055 12575.17 252.05 54571.50 88888.00 2015-02-24 06:23:16.000 055 12575.23 252.10 54571.50 88888.00 2015-02-24 06:23:16.125 055 12575.23 252.15 54571.53 88888.00 2015-02-24 06:23:16.250 055 12575.23 252.22 54571.50 88888.00 2015-02-24 06:23:16.375 055 12575.33 252.30 54571.47 88888.00 2015-02-24 06:23:16.500 055 12575.38 252.38 54571.43 88888.00 2015-02-24 06:23:16.625 055 12575.45 252.43 54571.40 88888.00 2015-02-24 06:23:16.750 055 12575.52 252.50 54571.43 88888.00 2015-02-24 06:23:16.875 055 12575.58 252.60 54571.40 88888.00 2015-02-24 06:23:17.000 055 12575.58 252.62 54571.40 88888.00 2015-02-24 06:23:17.125 055 12575.60 252.70 54571.35 88888.00 2015-02-24 06:23:17.250 055 12575.55 252.75 54571.30 88888.00 2015-02-24 06:23:17.375 055 12575.58 252.80 54571.28 88888.00 2015-02-24 06:23:17.500 055 12575.58 252.88 54571.22 88888.00 2015-02-24 06:23:17.625 055 12575.70 252.93 54571.22 88888.00 2015-02-24 06:23:17.750 055 12575.75 252.97 54571.22 88888.00 2015-02-24 06:23:17.875 055 12575.75 253.05 54571.20 88888.00 2015-02-24 06:23:18.000 055 12575.77 253.12 54571.18 88888.00 2015-02-24 06:23:18.125 055 12575.80 253.18 54571.18 88888.00 2015-02-24 06:23:18.250 055 12575.77 253.25 54571.12 88888.00 2015-02-24 06:23:18.375 055 12575.75 253.35 54571.07 88888.00 2015-02-24 06:23:18.500 055 12575.77 253.40 54571.05 88888.00 2015-02-24 06:23:18.625 055 12575.80 253.47 54571.05 88888.00 2015-02-24 06:23:18.750 055 12575.77 253.53 54571.05 88888.00 2015-02-24 06:23:18.875 055 12575.85 253.57 54571.00 88888.00 2015-02-24 06:23:19.000 055 12575.92 253.65 54570.97 88888.00 2015-02-24 06:23:19.125 055 12575.92 253.68 54570.95 88888.00 2015-02-24 06:23:19.250 055 12575.95 253.72 54570.90 88888.00 2015-02-24 06:23:19.375 055 12576.08 253.80 54570.90 88888.00 2015-02-24 06:23:19.500 055 12576.12 253.85 54570.90 88888.00 2015-02-24 06:23:19.625 055 12576.10 253.85 54570.85 88888.00 2015-02-24 06:23:19.750 055 12576.15 253.93 54570.80 88888.00 2015-02-24 06:23:19.875 055 12576.20 253.93 54570.75 88888.00 2015-02-24 06:23:20.000 055 12576.27 253.97 54570.75 88888.00 2015-02-24 06:23:20.125 055 12576.33 254.07 54570.75 88888.00 2015-02-24 06:23:20.250 055 12576.30 254.07 54570.70 88888.00 2015-02-24 06:23:20.375 055 12576.38 254.15 54570.68 88888.00 2015-02-24 06:23:20.500 055 12576.35 254.25 54570.65 88888.00 2015-02-24 06:23:20.625 055 12576.35 254.30 54570.62 88888.00 2015-02-24 06:23:20.750 055 12576.40 254.35 54570.60 88888.00 2015-02-24 06:23:20.875 055 12576.45 254.38 54570.57 88888.00 2015-02-24 06:23:21.000 055 12576.52 254.40 54570.53 88888.00 2015-02-24 06:23:21.125 055 12576.58 254.45 54570.53 88888.00 2015-02-24 06:23:21.250 055 12576.65 254.50 54570.50 88888.00 2015-02-24 06:23:21.375 055 12576.55 254.55 54570.47 88888.00 2015-02-24 06:23:21.500 055 12576.52 254.65 54570.45 88888.00 2015-02-24 06:23:21.625 055 12576.55 254.72 54570.43 88888.00 2015-02-24 06:23:21.750 055 12576.60 254.78 54570.38 88888.00 2015-02-24 06:23:21.875 055 12576.62 254.82 54570.38 88888.00 2015-02-24 06:23:22.000 055 12576.62 254.88 54570.35 88888.00 2015-02-24 06:23:22.125 055 12576.62 254.93 54570.32 88888.00 2015-02-24 06:23:22.250 055 12576.67 254.97 54570.30 88888.00 2015-02-24 06:23:22.375 055 12576.75 255.05 54570.25 88888.00 2015-02-24 06:23:22.500 055 12576.75 255.10 54570.20 88888.00 2015-02-24 06:23:22.625 055 12576.77 255.12 54570.18 88888.00 2015-02-24 06:23:22.750 055 12576.85 255.18 54570.15 88888.00 2015-02-24 06:23:22.875 055 12576.85 255.28 54570.15 88888.00 2015-02-24 06:23:23.000 055 12576.88 255.32 54570.10 88888.00 2015-02-24 06:23:23.125 055 12576.92 255.40 54570.07 88888.00 2015-02-24 06:23:23.250 055 12576.90 255.43 54570.03 88888.00 2015-02-24 06:23:23.375 055 12576.95 255.47 54570.00 88888.00 2015-02-24 06:23:23.500 055 12577.02 255.55 54570.00 88888.00 2015-02-24 06:23:23.625 055 12577.15 255.57 54569.97 88888.00 2015-02-24 06:23:23.750 055 12577.15 255.60 54569.97 88888.00 2015-02-24 06:23:23.875 055 12577.12 255.65 54569.95 88888.00 2015-02-24 06:23:24.000 055 12577.15 255.78 54569.90 88888.00 2015-02-24 06:23:24.125 055 12577.15 255.82 54569.88 88888.00 2015-02-24 06:23:24.250 055 12577.17 255.90 54569.85 88888.00 2015-02-24 06:23:24.375 055 12577.25 255.95 54569.78 88888.00 2015-02-24 06:23:24.500 055 12577.30 256.00 54569.78 88888.00 2015-02-24 06:23:24.625 055 12577.33 256.07 54569.75 88888.00 2015-02-24 06:23:24.750 055 12577.38 256.12 54569.72 88888.00 2015-02-24 06:23:24.875 055 12577.40 256.18 54569.72 88888.00 2015-02-24 06:23:25.000 055 12577.48 256.27 54569.68 88888.00 2015-02-24 06:23:25.125 055 12577.55 256.35 54569.62 88888.00 2015-02-24 06:23:25.250 055 12577.58 256.43 54569.60 88888.00 2015-02-24 06:23:25.375 055 12577.58 256.48 54569.57 88888.00 2015-02-24 06:23:25.500 055 12577.62 256.57 54569.55 88888.00 2015-02-24 06:23:25.625 055 12577.62 256.62 54569.53 88888.00 2015-02-24 06:23:25.750 055 12577.62 256.70 54569.53 88888.00 2015-02-24 06:23:25.875 055 12577.70 256.77 54569.47 88888.00 2015-02-24 06:23:26.000 055 12577.77 256.82 54569.43 88888.00 2015-02-24 06:23:26.125 055 12577.77 256.90 54569.43 88888.00 2015-02-24 06:23:26.250 055 12577.75 257.00 54569.40 88888.00 2015-02-24 06:23:26.375 055 12577.85 257.12 54569.38 88888.00 2015-02-24 06:23:26.500 055 12577.90 257.15 54569.32 88888.00 2015-02-24 06:23:26.625 055 12577.98 257.20 54569.28 88888.00 2015-02-24 06:23:26.750 055 12578.05 257.30 54569.22 88888.00 2015-02-24 06:23:26.875 055 12578.08 257.40 54569.20 88888.00 2015-02-24 06:23:27.000 055 12578.15 257.50 54569.18 88888.00 2015-02-24 06:23:27.125 055 12578.25 257.57 54569.15 88888.00 2015-02-24 06:23:27.250 055 12578.27 257.68 54569.07 88888.00 2015-02-24 06:23:27.375 055 12578.35 257.77 54569.05 88888.00 2015-02-24 06:23:27.500 055 12578.40 257.88 54569.00 88888.00 2015-02-24 06:23:27.625 055 12578.40 257.93 54568.95 88888.00 2015-02-24 06:23:27.750 055 12578.40 258.02 54568.90 88888.00 2015-02-24 06:23:27.875 055 12578.45 258.12 54568.88 88888.00 2015-02-24 06:23:28.000 055 12578.58 258.23 54568.88 88888.00 2015-02-24 06:23:28.125 055 12578.60 258.32 54568.82 88888.00 2015-02-24 06:23:28.250 055 12578.60 258.38 54568.82 88888.00 2015-02-24 06:23:28.375 055 12578.65 258.43 54568.78 88888.00 2015-02-24 06:23:28.500 055 12578.75 258.52 54568.75 88888.00 2015-02-24 06:23:28.625 055 12578.85 258.62 54568.72 88888.00 2015-02-24 06:23:28.750 055 12578.90 258.75 54568.70 88888.00 2015-02-24 06:23:28.875 055 12578.90 258.77 54568.65 88888.00 2015-02-24 06:23:29.000 055 12578.92 258.90 54568.60 88888.00 2015-02-24 06:23:29.125 055 12579.00 259.00 54568.57 88888.00 2015-02-24 06:23:29.250 055 12579.05 259.10 54568.53 88888.00 2015-02-24 06:23:29.375 055 12579.10 259.20 54568.50 88888.00 2015-02-24 06:23:29.500 055 12579.10 259.27 54568.45 88888.00 2015-02-24 06:23:29.625 055 12579.10 259.35 54568.38 88888.00 2015-02-24 06:23:29.750 055 12579.10 259.50 54568.32 88888.00 2015-02-24 06:23:29.875 055 12579.17 259.57 54568.30 88888.00 2015-02-24 06:23:30.000 055 12579.25 259.65 54568.20 88888.00 2015-02-24 06:23:30.125 055 12579.25 259.75 54568.18 88888.00 2015-02-24 06:23:30.250 055 12579.20 259.85 54568.18 88888.00 2015-02-24 06:23:30.375 055 12579.30 259.95 54568.15 88888.00 2015-02-24 06:23:30.500 055 12579.38 260.02 54568.10 88888.00 2015-02-24 06:23:30.625 055 12579.38 260.12 54568.05 88888.00 2015-02-24 06:23:30.750 055 12579.45 260.23 54568.03 88888.00 2015-02-24 06:23:30.875 055 12579.55 260.35 54568.03 88888.00 2015-02-24 06:23:31.000 055 12579.65 260.40 54567.95 88888.00 2015-02-24 06:23:31.125 055 12579.62 260.50 54567.90 88888.00 2015-02-24 06:23:31.250 055 12579.60 260.57 54567.85 88888.00 2015-02-24 06:23:31.375 055 12579.62 260.68 54567.80 88888.00 2015-02-24 06:23:31.500 055 12579.62 260.75 54567.75 88888.00 2015-02-24 06:23:31.625 055 12579.65 260.82 54567.75 88888.00 2015-02-24 06:23:31.750 055 12579.73 260.90 54567.65 88888.00 2015-02-24 06:23:31.875 055 12579.75 261.00 54567.65 88888.00 2015-02-24 06:23:32.000 055 12579.70 261.02 54567.60 88888.00 2015-02-24 06:23:32.125 055 12579.75 261.12 54567.57 88888.00 2015-02-24 06:23:32.250 055 12579.77 261.20 54567.55 88888.00 2015-02-24 06:23:32.375 055 12579.75 261.25 54567.47 88888.00 2015-02-24 06:23:32.500 055 12579.75 261.32 54567.43 88888.00 2015-02-24 06:23:32.625 055 12579.83 261.43 54567.40 88888.00 2015-02-24 06:23:32.750 055 12579.95 261.52 54567.40 88888.00 2015-02-24 06:23:32.875 055 12579.95 261.57 54567.32 88888.00 2015-02-24 06:23:33.000 055 12579.92 261.60 54567.28 88888.00 2015-02-24 06:23:33.125 055 12579.92 261.62 54567.25 88888.00 2015-02-24 06:23:33.250 055 12579.92 261.68 54567.22 88888.00 2015-02-24 06:23:33.375 055 12579.95 261.75 54567.20 88888.00 2015-02-24 06:23:33.500 055 12580.00 261.85 54567.18 88888.00 2015-02-24 06:23:33.625 055 12580.02 261.90 54567.10 88888.00 2015-02-24 06:23:33.750 055 12580.02 261.98 54567.07 88888.00 2015-02-24 06:23:33.875 055 12580.00 262.07 54567.05 88888.00 2015-02-24 06:23:34.000 055 12579.98 262.10 54567.03 88888.00 2015-02-24 06:23:34.125 055 12579.98 262.18 54567.00 88888.00 2015-02-24 06:23:34.250 055 12580.00 262.23 54566.95 88888.00 2015-02-24 06:23:34.375 055 12580.05 262.32 54566.93 88888.00 2015-02-24 06:23:34.500 055 12580.10 262.35 54566.88 88888.00 2015-02-24 06:23:34.625 055 12580.08 262.38 54566.85 88888.00 2015-02-24 06:23:34.750 055 12580.08 262.43 54566.82 88888.00 2015-02-24 06:23:34.875 055 12580.15 262.50 54566.80 88888.00 2015-02-24 06:23:35.000 055 12580.20 262.52 54566.72 88888.00 2015-02-24 06:23:35.125 055 12580.20 262.57 54566.70 88888.00 2015-02-24 06:23:35.250 055 12580.15 262.60 54566.65 88888.00 2015-02-24 06:23:35.375 055 12580.17 262.68 54566.65 88888.00 2015-02-24 06:23:35.500 055 12580.20 262.77 54566.60 88888.00 2015-02-24 06:23:35.625 055 12580.20 262.80 54566.57 88888.00 2015-02-24 06:23:35.750 055 12580.23 262.82 54566.50 88888.00 2015-02-24 06:23:35.875 055 12580.25 262.85 54566.47 88888.00 2015-02-24 06:23:36.000 055 12580.27 262.88 54566.43 88888.00 2015-02-24 06:23:36.125 055 12580.25 262.90 54566.43 88888.00 2015-02-24 06:23:36.250 055 12580.20 262.90 54566.43 88888.00 2015-02-24 06:23:36.375 055 12580.23 262.95 54566.40 88888.00 2015-02-24 06:23:36.500 055 12580.27 263.00 54566.38 88888.00 2015-02-24 06:23:36.625 055 12580.27 263.05 54566.35 88888.00 2015-02-24 06:23:36.750 055 12580.27 263.05 54566.28 88888.00 2015-02-24 06:23:36.875 055 12580.25 263.10 54566.25 88888.00 2015-02-24 06:23:37.000 055 12580.27 263.12 54566.20 88888.00 2015-02-24 06:23:37.125 055 12580.30 263.12 54566.18 88888.00 2015-02-24 06:23:37.250 055 12580.27 263.12 54566.10 88888.00 2015-02-24 06:23:37.375 055 12580.33 263.12 54566.07 88888.00 2015-02-24 06:23:37.500 055 12580.33 263.18 54566.03 88888.00 2015-02-24 06:23:37.625 055 12580.27 263.20 54566.00 88888.00 2015-02-24 06:23:37.750 055 12580.27 263.20 54565.97 88888.00 2015-02-24 06:23:37.875 055 12580.30 263.23 54565.95 88888.00 2015-02-24 06:23:38.000 055 12580.35 263.25 54565.95 88888.00 2015-02-24 06:23:38.125 055 12580.40 263.25 54565.95 88888.00 2015-02-24 06:23:38.250 055 12580.35 263.25 54565.88 88888.00 2015-02-24 06:23:38.375 055 12580.30 263.25 54565.82 88888.00 2015-02-24 06:23:38.500 055 12580.30 263.25 54565.78 88888.00 2015-02-24 06:23:38.625 055 12580.33 263.30 54565.78 88888.00 2015-02-24 06:23:38.750 055 12580.27 263.30 54565.72 88888.00 2015-02-24 06:23:38.875 055 12580.23 263.30 54565.70 88888.00 2015-02-24 06:23:39.000 055 12580.27 263.32 54565.68 88888.00 2015-02-24 06:23:39.125 055 12580.33 263.32 54565.65 88888.00 2015-02-24 06:23:39.250 055 12580.27 263.32 54565.60 88888.00 2015-02-24 06:23:39.375 055 12580.23 263.35 54565.60 88888.00 2015-02-24 06:23:39.500 055 12580.17 263.38 54565.57 88888.00 2015-02-24 06:23:39.625 055 12580.15 263.38 54565.55 88888.00 2015-02-24 06:23:39.750 055 12580.15 263.38 54565.53 88888.00 2015-02-24 06:23:39.875 055 12580.15 263.38 54565.50 88888.00 2015-02-24 06:23:40.000 055 12580.20 263.38 54565.47 88888.00 2015-02-24 06:23:40.125 055 12580.27 263.38 54565.45 88888.00 2015-02-24 06:23:40.250 055 12580.23 263.38 54565.43 88888.00 2015-02-24 06:23:40.375 055 12580.20 263.40 54565.40 88888.00 2015-02-24 06:23:40.500 055 12580.20 263.43 54565.35 88888.00 2015-02-24 06:23:40.625 055 12580.25 263.43 54565.32 88888.00 2015-02-24 06:23:40.750 055 12580.33 263.48 54565.32 88888.00 2015-02-24 06:23:40.875 055 12580.27 263.48 54565.30 88888.00 2015-02-24 06:23:41.000 055 12580.20 263.45 54565.25 88888.00 2015-02-24 06:23:41.125 055 12580.23 263.40 54565.22 88888.00 2015-02-24 06:23:41.250 055 12580.35 263.45 54565.20 88888.00 2015-02-24 06:23:41.375 055 12580.48 263.50 54565.18 88888.00 2015-02-24 06:23:41.500 055 12580.40 263.48 54565.18 88888.00 2015-02-24 06:23:41.625 055 12580.25 263.45 54565.10 88888.00 2015-02-24 06:23:41.750 055 12580.23 263.45 54565.07 88888.00 2015-02-24 06:23:41.875 055 12580.25 263.48 54565.05 88888.00 2015-02-24 06:23:42.000 055 12580.30 263.45 54565.00 88888.00 2015-02-24 06:23:42.125 055 12580.35 263.43 54565.00 88888.00 2015-02-24 06:23:42.250 055 12580.27 263.40 54564.97 88888.00 2015-02-24 06:23:42.375 055 12580.27 263.40 54564.95 88888.00 2015-02-24 06:23:42.500 055 12580.30 263.38 54564.93 88888.00 2015-02-24 06:23:42.625 055 12580.27 263.35 54564.90 88888.00 2015-02-24 06:23:42.750 055 12580.23 263.35 54564.85 88888.00 2015-02-24 06:23:42.875 055 12580.15 263.32 54564.85 88888.00 2015-02-24 06:23:43.000 055 12580.17 263.32 54564.82 88888.00 2015-02-24 06:23:43.125 055 12580.15 263.30 54564.80 88888.00 2015-02-24 06:23:43.250 055 12580.10 263.27 54564.78 88888.00 2015-02-24 06:23:43.375 055 12580.10 263.27 54564.75 88888.00 2015-02-24 06:23:43.500 055 12580.20 263.27 54564.72 88888.00 2015-02-24 06:23:43.625 055 12580.25 263.27 54564.72 88888.00 2015-02-24 06:23:43.750 055 12580.25 263.27 54564.72 88888.00 2015-02-24 06:23:43.875 055 12580.27 263.25 54564.70 88888.00 2015-02-24 06:23:44.000 055 12580.25 263.25 54564.68 88888.00 2015-02-24 06:23:44.125 055 12580.20 263.25 54564.62 88888.00 2015-02-24 06:23:44.250 055 12580.17 263.23 54564.60 88888.00 2015-02-24 06:23:44.375 055 12580.27 263.23 54564.60 88888.00 2015-02-24 06:23:44.500 055 12580.27 263.23 54564.55 88888.00 2015-02-24 06:23:44.625 055 12580.30 263.25 54564.53 88888.00 2015-02-24 06:23:44.750 055 12580.33 263.25 54564.50 88888.00 2015-02-24 06:23:44.875 055 12580.38 263.23 54564.47 88888.00 2015-02-24 06:23:45.000 055 12580.33 263.23 54564.43 88888.00 2015-02-24 06:23:45.125 055 12580.30 263.23 54564.40 88888.00 2015-02-24 06:23:45.250 055 12580.25 263.25 54564.40 88888.00 2015-02-24 06:23:45.375 055 12580.27 263.23 54564.35 88888.00 2015-02-24 06:23:45.500 055 12580.35 263.18 54564.32 88888.00 2015-02-24 06:23:45.625 055 12580.38 263.15 54564.28 88888.00 2015-02-24 06:23:45.750 055 12580.38 263.18 54564.28 88888.00 2015-02-24 06:23:45.875 055 12580.35 263.18 54564.28 88888.00 2015-02-24 06:23:46.000 055 12580.42 263.18 54564.22 88888.00 2015-02-24 06:23:46.125 055 12580.48 263.18 54564.20 88888.00 2015-02-24 06:23:46.250 055 12580.42 263.12 54564.20 88888.00 2015-02-24 06:23:46.375 055 12580.45 263.15 54564.18 88888.00 2015-02-24 06:23:46.500 055 12580.42 263.12 54564.15 88888.00 2015-02-24 06:23:46.625 055 12580.45 263.12 54564.10 88888.00 2015-02-24 06:23:46.750 055 12580.42 263.07 54564.05 88888.00 2015-02-24 06:23:46.875 055 12580.38 263.07 54564.05 88888.00 2015-02-24 06:23:47.000 055 12580.38 263.07 54564.05 88888.00 2015-02-24 06:23:47.125 055 12580.35 263.07 54564.05 88888.00 2015-02-24 06:23:47.250 055 12580.30 263.05 54564.00 88888.00 2015-02-24 06:23:47.375 055 12580.38 263.05 54563.97 88888.00 2015-02-24 06:23:47.500 055 12580.38 263.05 54563.95 88888.00 2015-02-24 06:23:47.625 055 12580.38 263.05 54563.93 88888.00 2015-02-24 06:23:47.750 055 12580.40 263.07 54563.93 88888.00 2015-02-24 06:23:47.875 055 12580.35 263.05 54563.88 88888.00 2015-02-24 06:23:48.000 055 12580.35 263.02 54563.85 88888.00 2015-02-24 06:23:48.125 055 12580.38 263.00 54563.82 88888.00 2015-02-24 06:23:48.250 055 12580.30 263.00 54563.80 88888.00 2015-02-24 06:23:48.375 055 12580.33 263.02 54563.78 88888.00 2015-02-24 06:23:48.500 055 12580.35 263.00 54563.75 88888.00 2015-02-24 06:23:48.625 055 12580.40 263.00 54563.75 88888.00 2015-02-24 06:23:48.750 055 12580.38 263.02 54563.72 88888.00 2015-02-24 06:23:48.875 055 12580.35 263.00 54563.70 88888.00 2015-02-24 06:23:49.000 055 12580.42 262.98 54563.65 88888.00 2015-02-24 06:23:49.125 055 12580.50 262.98 54563.62 88888.00 2015-02-24 06:23:49.250 055 12580.50 262.95 54563.65 88888.00 2015-02-24 06:23:49.375 055 12580.55 262.95 54563.65 88888.00 2015-02-24 06:23:49.500 055 12580.60 263.00 54563.57 88888.00 2015-02-24 06:23:49.625 055 12580.52 262.98 54563.53 88888.00 2015-02-24 06:23:49.750 055 12580.50 262.95 54563.53 88888.00 2015-02-24 06:23:49.875 055 12580.48 262.90 54563.50 88888.00 2015-02-24 06:23:50.000 055 12580.50 262.93 54563.47 88888.00 2015-02-24 06:23:50.125 055 12580.58 262.93 54563.45 88888.00 2015-02-24 06:23:50.250 055 12580.55 262.88 54563.43 88888.00 2015-02-24 06:23:50.375 055 12580.52 262.88 54563.38 88888.00 2015-02-24 06:23:50.500 055 12580.52 262.88 54563.35 88888.00 2015-02-24 06:23:50.625 055 12580.55 262.85 54563.38 88888.00 2015-02-24 06:23:50.750 055 12580.55 262.80 54563.32 88888.00 2015-02-24 06:23:50.875 055 12580.55 262.77 54563.28 88888.00 2015-02-24 06:23:51.000 055 12580.65 262.77 54563.28 88888.00 2015-02-24 06:23:51.125 055 12580.70 262.75 54563.28 88888.00 2015-02-24 06:23:51.250 055 12580.60 262.73 54563.22 88888.00 2015-02-24 06:23:51.375 055 12580.65 262.70 54563.22 88888.00 2015-02-24 06:23:51.500 055 12580.70 262.73 54563.20 88888.00 2015-02-24 06:23:51.625 055 12580.65 262.70 54563.20 88888.00 2015-02-24 06:23:51.750 055 12580.62 262.68 54563.15 88888.00 2015-02-24 06:23:51.875 055 12580.65 262.62 54563.12 88888.00 2015-02-24 06:23:52.000 055 12580.70 262.65 54563.12 88888.00 2015-02-24 06:23:52.125 055 12580.73 262.62 54563.12 88888.00 2015-02-24 06:23:52.250 055 12580.67 262.57 54563.05 88888.00 2015-02-24 06:23:52.375 055 12580.73 262.62 54563.05 88888.00 2015-02-24 06:23:52.500 055 12580.77 262.62 54563.05 88888.00 2015-02-24 06:23:52.625 055 12580.75 262.60 54563.00 88888.00 2015-02-24 06:23:52.750 055 12580.73 262.60 54563.00 88888.00 2015-02-24 06:23:52.875 055 12580.73 262.55 54562.95 88888.00 2015-02-24 06:23:53.000 055 12580.75 262.55 54562.95 88888.00 2015-02-24 06:23:53.125 055 12580.73 262.57 54562.93 88888.00 2015-02-24 06:23:53.250 055 12580.70 262.52 54562.90 88888.00 2015-02-24 06:23:53.375 055 12580.77 262.57 54562.88 88888.00 2015-02-24 06:23:53.500 055 12580.75 262.50 54562.82 88888.00 2015-02-24 06:23:53.625 055 12580.70 262.45 54562.80 88888.00 2015-02-24 06:23:53.750 055 12580.77 262.50 54562.80 88888.00 2015-02-24 06:23:53.875 055 12580.77 262.50 54562.80 88888.00 2015-02-24 06:23:54.000 055 12580.75 262.52 54562.75 88888.00 2015-02-24 06:23:54.125 055 12580.70 262.52 54562.72 88888.00 2015-02-24 06:23:54.250 055 12580.75 262.52 54562.72 88888.00 2015-02-24 06:23:54.375 055 12580.85 262.55 54562.68 88888.00 2015-02-24 06:23:54.500 055 12580.83 262.52 54562.65 88888.00 2015-02-24 06:23:54.625 055 12580.88 262.48 54562.65 88888.00 2015-02-24 06:23:54.750 055 12580.90 262.48 54562.62 88888.00 2015-02-24 06:23:54.875 055 12580.92 262.50 54562.60 88888.00 2015-02-24 06:23:55.000 055 12580.95 262.50 54562.57 88888.00 2015-02-24 06:23:55.125 055 12580.92 262.48 54562.55 88888.00 2015-02-24 06:23:55.250 055 12580.83 262.50 54562.53 88888.00 2015-02-24 06:23:55.375 055 12580.85 262.50 54562.53 88888.00 2015-02-24 06:23:55.500 055 12580.90 262.48 54562.50 88888.00 2015-02-24 06:23:55.625 055 12580.95 262.45 54562.45 88888.00 2015-02-24 06:23:55.750 055 12581.02 262.48 54562.40 88888.00 2015-02-24 06:23:55.875 055 12581.00 262.52 54562.40 88888.00 2015-02-24 06:23:56.000 055 12581.00 262.55 54562.38 88888.00 2015-02-24 06:23:56.125 055 12581.10 262.52 54562.35 88888.00 2015-02-24 06:23:56.250 055 12581.15 262.52 54562.30 88888.00 2015-02-24 06:23:56.375 055 12581.20 262.57 54562.30 88888.00 2015-02-24 06:23:56.500 055 12581.15 262.60 54562.28 88888.00 2015-02-24 06:23:56.625 055 12581.12 262.60 54562.25 88888.00 2015-02-24 06:23:56.750 055 12581.20 262.60 54562.22 88888.00 2015-02-24 06:23:56.875 055 12581.23 262.65 54562.18 88888.00 2015-02-24 06:23:57.000 055 12581.23 262.73 54562.18 88888.00 2015-02-24 06:23:57.125 055 12581.23 262.73 54562.12 88888.00 2015-02-24 06:23:57.250 055 12581.23 262.73 54562.10 88888.00 2015-02-24 06:23:57.375 055 12581.30 262.75 54562.05 88888.00 2015-02-24 06:23:57.500 055 12581.30 262.75 54562.03 88888.00 2015-02-24 06:23:57.625 055 12581.40 262.75 54561.97 88888.00 2015-02-24 06:23:57.750 055 12581.42 262.75 54561.97 88888.00 2015-02-24 06:23:57.875 055 12581.42 262.75 54561.93 88888.00 2015-02-24 06:23:58.000 055 12581.45 262.75 54561.88 88888.00 2015-02-24 06:23:58.125 055 12581.42 262.77 54561.88 88888.00 2015-02-24 06:23:58.250 055 12581.40 262.77 54561.88 88888.00 2015-02-24 06:23:58.375 055 12581.48 262.77 54561.82 88888.00 2015-02-24 06:23:58.500 055 12581.50 262.77 54561.78 88888.00 2015-02-24 06:23:58.625 055 12581.52 262.80 54561.75 88888.00 2015-02-24 06:23:58.750 055 12581.50 262.80 54561.72 88888.00 2015-02-24 06:23:58.875 055 12581.55 262.82 54561.70 88888.00 2015-02-24 06:23:59.000 055 12581.58 262.82 54561.68 88888.00 2015-02-24 06:23:59.125 055 12581.58 262.85 54561.65 88888.00 2015-02-24 06:23:59.250 055 12581.55 262.80 54561.60 88888.00 2015-02-24 06:23:59.375 055 12581.60 262.82 54561.60 88888.00 2015-02-24 06:23:59.500 055 12581.62 262.82 54561.55 88888.00 2015-02-24 06:23:59.625 055 12581.65 262.85 54561.55 88888.00 2015-02-24 06:23:59.750 055 12581.65 262.85 54561.50 88888.00 2015-02-24 06:23:59.875 055 12581.65 262.82 54561.47 88888.00 2015-02-24 06:24:00.000 055 12581.73 262.82 54561.40 88888.00 2015-02-24 06:24:00.125 055 12581.73 262.82 54561.40 88888.00 2015-02-24 06:24:00.250 055 12581.65 262.80 54561.38 88888.00 2015-02-24 06:24:00.375 055 12581.75 262.82 54561.35 88888.00 2015-02-24 06:24:00.500 055 12581.75 262.82 54561.30 88888.00 2015-02-24 06:24:00.625 055 12581.75 262.80 54561.28 88888.00 2015-02-24 06:24:00.750 055 12581.73 262.77 54561.22 88888.00 2015-02-24 06:24:00.875 055 12581.77 262.77 54561.22 88888.00 2015-02-24 06:24:01.000 055 12581.80 262.75 54561.18 88888.00 2015-02-24 06:24:01.125 055 12581.80 262.75 54561.20 88888.00 2015-02-24 06:24:01.250 055 12581.73 262.73 54561.15 88888.00 2015-02-24 06:24:01.375 055 12581.77 262.73 54561.12 88888.00 2015-02-24 06:24:01.500 055 12581.75 262.73 54561.05 88888.00 2015-02-24 06:24:01.625 055 12581.73 262.68 54561.05 88888.00 2015-02-24 06:24:01.750 055 12581.73 262.62 54561.00 88888.00 2015-02-24 06:24:01.875 055 12581.77 262.62 54560.97 88888.00 2015-02-24 06:24:02.000 055 12581.83 262.62 54560.95 88888.00 2015-02-24 06:24:02.125 055 12581.77 262.62 54560.95 88888.00 2015-02-24 06:24:02.250 055 12581.73 262.57 54560.90 88888.00 2015-02-24 06:24:02.375 055 12581.75 262.55 54560.88 88888.00 2015-02-24 06:24:02.500 055 12581.73 262.57 54560.88 88888.00 2015-02-24 06:24:02.625 055 12581.65 262.55 54560.88 88888.00 2015-02-24 06:24:02.750 055 12581.60 262.55 54560.88 88888.00 2015-02-24 06:24:02.875 055 12581.60 262.55 54560.85 88888.00 2015-02-24 06:24:03.000 055 12581.65 262.55 54560.82 88888.00 2015-02-24 06:24:03.125 055 12581.65 262.52 54560.80 88888.00 2015-02-24 06:24:03.250 055 12581.60 262.48 54560.72 88888.00 2015-02-24 06:24:03.375 055 12581.58 262.48 54560.75 88888.00 2015-02-24 06:24:03.500 055 12581.58 262.48 54560.75 88888.00 2015-02-24 06:24:03.625 055 12581.60 262.50 54560.72 88888.00 2015-02-24 06:24:03.750 055 12581.60 262.50 54560.70 88888.00 2015-02-24 06:24:03.875 055 12581.55 262.48 54560.70 88888.00 2015-02-24 06:24:04.000 055 12581.52 262.45 54560.65 88888.00 2015-02-24 06:24:04.125 055 12581.55 262.43 54560.65 88888.00 2015-02-24 06:24:04.250 055 12581.45 262.40 54560.65 88888.00 2015-02-24 06:24:04.375 055 12581.38 262.43 54560.65 88888.00 2015-02-24 06:24:04.500 055 12581.38 262.40 54560.60 88888.00 2015-02-24 06:24:04.625 055 12581.42 262.43 54560.53 88888.00 2015-02-24 06:24:04.750 055 12581.38 262.43 54560.53 88888.00 2015-02-24 06:24:04.875 055 12581.33 262.38 54560.50 88888.00 2015-02-24 06:24:05.000 055 12581.30 262.38 54560.47 88888.00 2015-02-24 06:24:05.125 055 12581.27 262.38 54560.47 88888.00 2015-02-24 06:24:05.250 055 12581.20 262.35 54560.47 88888.00 2015-02-24 06:24:05.375 055 12581.17 262.32 54560.45 88888.00 2015-02-24 06:24:05.500 055 12581.10 262.32 54560.43 88888.00 2015-02-24 06:24:05.625 055 12581.02 262.35 54560.40 88888.00 2015-02-24 06:24:05.750 055 12581.02 262.32 54560.35 88888.00 2015-02-24 06:24:05.875 055 12581.02 262.32 54560.35 88888.00 2015-02-24 06:24:06.000 055 12581.02 262.30 54560.32 88888.00 2015-02-24 06:24:06.125 055 12581.02 262.32 54560.32 88888.00 2015-02-24 06:24:06.250 055 12580.95 262.27 54560.30 88888.00 2015-02-24 06:24:06.375 055 12580.95 262.30 54560.28 88888.00 2015-02-24 06:24:06.500 055 12580.92 262.30 54560.28 88888.00 2015-02-24 06:24:06.625 055 12580.85 262.30 54560.28 88888.00 2015-02-24 06:24:06.750 055 12580.83 262.32 54560.25 88888.00 2015-02-24 06:24:06.875 055 12580.80 262.35 54560.22 88888.00 2015-02-24 06:24:07.000 055 12580.73 262.32 54560.25 88888.00 2015-02-24 06:24:07.125 055 12580.73 262.32 54560.20 88888.00 2015-02-24 06:24:07.250 055 12580.75 262.32 54560.20 88888.00 2015-02-24 06:24:07.375 055 12580.67 262.30 54560.15 88888.00 2015-02-24 06:24:07.500 055 12580.60 262.27 54560.12 88888.00 2015-02-24 06:24:07.625 055 12580.65 262.32 54560.10 88888.00 2015-02-24 06:24:07.750 055 12580.67 262.32 54560.10 88888.00 2015-02-24 06:24:07.875 055 12580.62 262.32 54560.07 88888.00 2015-02-24 06:24:08.000 055 12580.58 262.30 54560.03 88888.00 2015-02-24 06:24:08.125 055 12580.55 262.32 54560.05 88888.00 2015-02-24 06:24:08.250 055 12580.52 262.30 54560.07 88888.00 2015-02-24 06:24:08.375 055 12580.52 262.25 54560.05 88888.00 2015-02-24 06:24:08.500 055 12580.45 262.23 54560.05 88888.00 2015-02-24 06:24:08.625 055 12580.38 262.23 54560.03 88888.00 2015-02-24 06:24:08.750 055 12580.30 262.23 54559.97 88888.00 2015-02-24 06:24:08.875 055 12580.40 262.23 54559.95 88888.00 2015-02-24 06:24:09.000 055 12580.42 262.18 54559.93 88888.00 2015-02-24 06:24:09.125 055 12580.38 262.18 54559.95 88888.00 2015-02-24 06:24:09.250 055 12580.25 262.18 54559.93 88888.00 2015-02-24 06:24:09.375 055 12580.25 262.23 54559.90 88888.00 2015-02-24 06:24:09.500 055 12580.27 262.23 54559.90 88888.00 2015-02-24 06:24:09.625 055 12580.27 262.20 54559.88 88888.00 2015-02-24 06:24:09.750 055 12580.33 262.20 54559.85 88888.00 2015-02-24 06:24:09.875 055 12580.30 262.15 54559.82 88888.00 2015-02-24 06:24:10.000 055 12580.25 262.12 54559.82 88888.00 2015-02-24 06:24:10.125 055 12580.30 262.12 54559.78 88888.00 2015-02-24 06:24:10.250 055 12580.33 262.18 54559.78 88888.00 2015-02-24 06:24:10.375 055 12580.27 262.15 54559.78 88888.00 2015-02-24 06:24:10.500 055 12580.20 262.15 54559.72 88888.00 2015-02-24 06:24:10.625 055 12580.25 262.18 54559.75 88888.00 2015-02-24 06:24:10.750 055 12580.20 262.18 54559.70 88888.00 2015-02-24 06:24:10.875 055 12580.15 262.18 54559.68 88888.00 2015-02-24 06:24:11.000 055 12580.20 262.23 54559.65 88888.00 2015-02-24 06:24:11.125 055 12580.23 262.25 54559.65 88888.00 2015-02-24 06:24:11.250 055 12580.17 262.27 54559.62 88888.00 2015-02-24 06:24:11.375 055 12580.15 262.27 54559.57 88888.00 2015-02-24 06:24:11.500 055 12580.12 262.30 54559.57 88888.00 2015-02-24 06:24:11.625 055 12580.12 262.35 54559.55 88888.00 2015-02-24 06:24:11.750 055 12580.15 262.38 54559.53 88888.00 2015-02-24 06:24:11.875 055 12580.12 262.38 54559.50 88888.00 2015-02-24 06:24:12.000 055 12580.08 262.38 54559.50 88888.00 2015-02-24 06:24:12.125 055 12580.10 262.40 54559.47 88888.00 2015-02-24 06:24:12.250 055 12580.17 262.43 54559.45 88888.00 2015-02-24 06:24:12.375 055 12580.20 262.48 54559.45 88888.00 2015-02-24 06:24:12.500 055 12580.15 262.50 54559.40 88888.00 2015-02-24 06:24:12.625 055 12580.10 262.48 54559.38 88888.00 2015-02-24 06:24:12.750 055 12580.10 262.48 54559.35 88888.00 2015-02-24 06:24:12.875 055 12580.20 262.50 54559.32 88888.00 2015-02-24 06:24:13.000 055 12580.25 262.52 54559.30 88888.00 2015-02-24 06:24:13.125 055 12580.23 262.55 54559.30 88888.00 2015-02-24 06:24:13.250 055 12580.20 262.57 54559.28 88888.00 2015-02-24 06:24:13.375 055 12580.23 262.57 54559.22 88888.00 2015-02-24 06:24:13.500 055 12580.20 262.60 54559.22 88888.00 2015-02-24 06:24:13.625 055 12580.25 262.65 54559.22 88888.00 2015-02-24 06:24:13.750 055 12580.25 262.68 54559.20 88888.00 2015-02-24 06:24:13.875 055 12580.25 262.65 54559.20 88888.00 2015-02-24 06:24:14.000 055 12580.30 262.73 54559.15 88888.00 2015-02-24 06:24:14.125 055 12580.27 262.75 54559.15 88888.00 2015-02-24 06:24:14.250 055 12580.25 262.77 54559.12 88888.00 2015-02-24 06:24:14.375 055 12580.30 262.82 54559.07 88888.00 2015-02-24 06:24:14.500 055 12580.30 262.85 54559.05 88888.00 2015-02-24 06:24:14.625 055 12580.35 262.90 54559.05 88888.00 2015-02-24 06:24:14.750 055 12580.38 262.93 54559.03 88888.00 2015-02-24 06:24:14.875 055 12580.38 262.93 54559.00 88888.00 2015-02-24 06:24:15.000 055 12580.33 262.95 54559.00 88888.00 2015-02-24 06:24:15.125 055 12580.35 263.00 54558.97 88888.00 2015-02-24 06:24:15.250 055 12580.30 263.02 54558.90 88888.00 2015-02-24 06:24:15.375 055 12580.33 263.05 54558.88 88888.00 2015-02-24 06:24:15.500 055 12580.38 263.07 54558.85 88888.00 2015-02-24 06:24:15.625 055 12580.40 263.10 54558.88 88888.00 2015-02-24 06:24:15.750 055 12580.48 263.12 54558.85 88888.00 2015-02-24 06:24:15.875 055 12580.48 263.12 54558.85 88888.00 2015-02-24 06:24:16.000 055 12580.50 263.15 54558.80 88888.00 2015-02-24 06:24:16.125 055 12580.48 263.15 54558.82 88888.00 2015-02-24 06:24:16.250 055 12580.42 263.15 54558.75 88888.00 2015-02-24 06:24:16.375 055 12580.45 263.18 54558.72 88888.00 2015-02-24 06:24:16.500 055 12580.40 263.23 54558.70 88888.00 2015-02-24 06:24:16.625 055 12580.42 263.27 54558.68 88888.00 2015-02-24 06:24:16.750 055 12580.50 263.25 54558.68 88888.00 2015-02-24 06:24:16.875 055 12580.50 263.27 54558.65 88888.00 2015-02-24 06:24:17.000 055 12580.50 263.27 54558.60 88888.00 2015-02-24 06:24:17.125 055 12580.52 263.30 54558.57 88888.00 2015-02-24 06:24:17.250 055 12580.52 263.32 54558.53 88888.00 2015-02-24 06:24:17.375 055 12580.52 263.38 54558.53 88888.00 2015-02-24 06:24:17.500 055 12580.48 263.40 54558.47 88888.00 2015-02-24 06:24:17.625 055 12580.45 263.40 54558.45 88888.00 2015-02-24 06:24:17.750 055 12580.42 263.45 54558.40 88888.00 2015-02-24 06:24:17.875 055 12580.40 263.48 54558.43 88888.00 2015-02-24 06:24:18.000 055 12580.38 263.50 54558.40 88888.00 2015-02-24 06:24:18.125 055 12580.38 263.52 54558.38 88888.00 2015-02-24 06:24:18.250 055 12580.38 263.55 54558.38 88888.00 2015-02-24 06:24:18.375 055 12580.45 263.57 54558.32 88888.00 2015-02-24 06:24:18.500 055 12580.52 263.57 54558.30 88888.00 2015-02-24 06:24:18.625 055 12580.50 263.68 54558.28 88888.00 2015-02-24 06:24:18.750 055 12580.52 263.70 54558.25 88888.00 2015-02-24 06:24:18.875 055 12580.50 263.68 54558.20 88888.00 2015-02-24 06:24:19.000 055 12580.48 263.73 54558.18 88888.00 2015-02-24 06:24:19.125 055 12580.50 263.73 54558.18 88888.00 2015-02-24 06:24:19.250 055 12580.48 263.75 54558.18 88888.00 2015-02-24 06:24:19.375 055 12580.45 263.80 54558.15 88888.00 2015-02-24 06:24:19.500 055 12580.42 263.82 54558.12 88888.00 2015-02-24 06:24:19.625 055 12580.40 263.85 54558.07 88888.00 2015-02-24 06:24:19.750 055 12580.45 263.88 54558.05 88888.00 2015-02-24 06:24:19.875 055 12580.52 263.90 54558.03 88888.00 2015-02-24 06:24:20.000 055 12580.48 263.93 54558.00 88888.00 2015-02-24 06:24:20.125 055 12580.50 263.98 54558.00 88888.00 2015-02-24 06:24:20.250 055 12580.50 264.02 54557.95 88888.00 2015-02-24 06:24:20.375 055 12580.55 264.05 54557.93 88888.00 2015-02-24 06:24:20.500 055 12580.48 264.05 54557.88 88888.00 2015-02-24 06:24:20.625 055 12580.42 264.07 54557.82 88888.00 2015-02-24 06:24:20.750 055 12580.40 264.12 54557.80 88888.00 2015-02-24 06:24:20.875 055 12580.42 264.15 54557.82 88888.00 2015-02-24 06:24:21.000 055 12580.45 264.18 54557.78 88888.00 2015-02-24 06:24:21.125 055 12580.50 264.20 54557.72 88888.00 2015-02-24 06:24:21.250 055 12580.48 264.25 54557.70 88888.00 2015-02-24 06:24:21.375 055 12580.48 264.27 54557.68 88888.00 2015-02-24 06:24:21.500 055 12580.48 264.30 54557.68 88888.00 2015-02-24 06:24:21.625 055 12580.52 264.32 54557.68 88888.00 2015-02-24 06:24:21.750 055 12580.62 264.35 54557.65 88888.00 2015-02-24 06:24:21.875 055 12580.65 264.38 54557.60 88888.00 2015-02-24 06:24:22.000 055 12580.67 264.40 54557.55 88888.00 2015-02-24 06:24:22.125 055 12580.62 264.40 54557.55 88888.00 2015-02-24 06:24:22.250 055 12580.58 264.43 54557.53 88888.00 2015-02-24 06:24:22.375 055 12580.60 264.48 54557.50 88888.00 2015-02-24 06:24:22.500 055 12580.60 264.50 54557.47 88888.00 2015-02-24 06:24:22.625 055 12580.65 264.55 54557.45 88888.00 2015-02-24 06:24:22.750 055 12580.70 264.57 54557.45 88888.00 2015-02-24 06:24:22.875 055 12580.73 264.60 54557.38 88888.00 2015-02-24 06:24:23.000 055 12580.73 264.62 54557.35 88888.00 2015-02-24 06:24:23.125 055 12580.73 264.70 54557.35 88888.00 2015-02-24 06:24:23.250 055 12580.70 264.73 54557.32 88888.00 2015-02-24 06:24:23.375 055 12580.73 264.73 54557.30 88888.00 2015-02-24 06:24:23.500 055 12580.70 264.75 54557.28 88888.00 2015-02-24 06:24:23.625 055 12580.73 264.75 54557.22 88888.00 2015-02-24 06:24:23.750 055 12580.67 264.77 54557.22 88888.00 2015-02-24 06:24:23.875 055 12580.70 264.80 54557.20 88888.00 2015-02-24 06:24:24.000 055 12580.75 264.82 54557.18 88888.00 2015-02-24 06:24:24.125 055 12580.77 264.82 54557.15 88888.00 2015-02-24 06:24:24.250 055 12580.80 264.82 54557.15 88888.00 2015-02-24 06:24:24.375 055 12580.83 264.88 54557.10 88888.00 2015-02-24 06:24:24.500 055 12580.75 264.90 54557.07 88888.00 2015-02-24 06:24:24.625 055 12580.70 264.93 54557.05 88888.00 2015-02-24 06:24:24.750 055 12580.73 264.95 54557.00 88888.00 2015-02-24 06:24:24.875 055 12580.75 264.95 54556.97 88888.00 2015-02-24 06:24:25.000 055 12580.73 264.98 54556.95 88888.00 2015-02-24 06:24:25.125 055 12580.73 265.00 54556.93 88888.00 2015-02-24 06:24:25.250 055 12580.73 265.00 54556.93 88888.00 2015-02-24 06:24:25.375 055 12580.77 265.05 54556.93 88888.00 2015-02-24 06:24:25.500 055 12580.75 265.07 54556.88 88888.00 2015-02-24 06:24:25.625 055 12580.70 265.07 54556.88 88888.00 2015-02-24 06:24:25.750 055 12580.67 265.12 54556.85 88888.00 2015-02-24 06:24:25.875 055 12580.70 265.12 54556.80 88888.00 2015-02-24 06:24:26.000 055 12580.77 265.15 54556.78 88888.00 2015-02-24 06:24:26.125 055 12580.83 265.18 54556.80 88888.00 2015-02-24 06:24:26.250 055 12580.83 265.20 54556.75 88888.00 2015-02-24 06:24:26.375 055 12580.83 265.18 54556.70 88888.00 2015-02-24 06:24:26.500 055 12580.77 265.23 54556.70 88888.00 2015-02-24 06:24:26.625 055 12580.75 265.23 54556.68 88888.00 2015-02-24 06:24:26.750 055 12580.80 265.30 54556.68 88888.00 2015-02-24 06:24:26.875 055 12580.77 265.32 54556.65 88888.00 2015-02-24 06:24:27.000 055 12580.75 265.35 54556.57 88888.00 2015-02-24 06:24:27.125 055 12580.70 265.35 54556.57 88888.00 2015-02-24 06:24:27.250 055 12580.67 265.38 54556.55 88888.00 2015-02-24 06:24:27.375 055 12580.77 265.38 54556.53 88888.00 2015-02-24 06:24:27.500 055 12580.77 265.43 54556.50 88888.00 2015-02-24 06:24:27.625 055 12580.77 265.45 54556.50 88888.00 2015-02-24 06:24:27.750 055 12580.80 265.48 54556.47 88888.00 2015-02-24 06:24:27.875 055 12580.80 265.48 54556.45 88888.00 2015-02-24 06:24:28.000 055 12580.80 265.45 54556.40 88888.00 2015-02-24 06:24:28.125 055 12580.77 265.45 54556.40 88888.00 2015-02-24 06:24:28.250 055 12580.73 265.45 54556.40 88888.00 2015-02-24 06:24:28.375 055 12580.73 265.48 54556.35 88888.00 2015-02-24 06:24:28.500 055 12580.73 265.50 54556.35 88888.00 2015-02-24 06:24:28.625 055 12580.75 265.52 54556.32 88888.00 2015-02-24 06:24:28.750 055 12580.80 265.55 54556.32 88888.00 2015-02-24 06:24:28.875 055 12580.77 265.60 54556.28 88888.00 2015-02-24 06:24:29.000 055 12580.73 265.62 54556.22 88888.00 2015-02-24 06:24:29.125 055 12580.73 265.62 54556.20 88888.00 2015-02-24 06:24:29.250 055 12580.73 265.68 54556.20 88888.00 2015-02-24 06:24:29.375 055 12580.80 265.73 54556.18 88888.00 2015-02-24 06:24:29.500 055 12580.80 265.73 54556.15 88888.00 2015-02-24 06:24:29.625 055 12580.75 265.80 54556.18 88888.00 2015-02-24 06:24:29.750 055 12580.73 265.82 54556.15 88888.00 2015-02-24 06:24:29.875 055 12580.70 265.82 54556.10 88888.00 2015-02-24 06:24:30.000 055 12580.65 265.85 54556.07 88888.00 2015-02-24 06:24:30.125 055 12580.60 265.90 54556.07 88888.00 2015-02-24 06:24:30.250 055 12580.65 265.93 54556.10 88888.00 2015-02-24 06:24:30.375 055 12580.73 265.98 54556.07 88888.00 2015-02-24 06:24:30.500 055 12580.73 266.00 54556.03 88888.00 2015-02-24 06:24:30.625 055 12580.70 266.02 54555.97 88888.00 2015-02-24 06:24:30.750 055 12580.62 266.02 54555.95 88888.00 2015-02-24 06:24:30.875 055 12580.62 266.05 54555.95 88888.00 2015-02-24 06:24:31.000 055 12580.73 266.07 54555.95 88888.00 2015-02-24 06:24:31.125 055 12580.77 266.10 54555.93 88888.00 2015-02-24 06:24:31.250 055 12580.70 266.15 54555.90 88888.00 2015-02-24 06:24:31.375 055 12580.67 266.20 54555.88 88888.00 2015-02-24 06:24:31.500 055 12580.65 266.20 54555.88 88888.00 2015-02-24 06:24:31.625 055 12580.65 266.20 54555.85 88888.00 2015-02-24 06:24:31.750 055 12580.70 266.25 54555.85 88888.00 2015-02-24 06:24:31.875 055 12580.73 266.30 54555.82 88888.00 2015-02-24 06:24:32.000 055 12580.73 266.32 54555.75 88888.00 2015-02-24 06:24:32.125 055 12580.77 266.38 54555.72 88888.00 2015-02-24 06:24:32.250 055 12580.73 266.38 54555.72 88888.00 2015-02-24 06:24:32.375 055 12580.67 266.43 54555.72 88888.00 2015-02-24 06:24:32.500 055 12580.73 266.45 54555.70 88888.00 2015-02-24 06:24:32.625 055 12580.80 266.48 54555.68 88888.00 2015-02-24 06:24:32.750 055 12580.80 266.50 54555.65 88888.00 2015-02-24 06:24:32.875 055 12580.77 266.52 54555.62 88888.00 2015-02-24 06:24:33.000 055 12580.75 266.57 54555.60 88888.00 2015-02-24 06:24:33.125 055 12580.75 266.62 54555.62 88888.00 2015-02-24 06:24:33.250 055 12580.73 266.68 54555.60 88888.00 2015-02-24 06:24:33.375 055 12580.73 266.73 54555.57 88888.00 2015-02-24 06:24:33.500 055 12580.75 266.73 54555.55 88888.00 2015-02-24 06:24:33.625 055 12580.75 266.82 54555.53 88888.00 2015-02-24 06:24:33.750 055 12580.75 266.85 54555.50 88888.00 2015-02-24 06:24:33.875 055 12580.77 266.88 54555.50 88888.00 2015-02-24 06:24:34.000 055 12580.80 266.93 54555.47 88888.00 2015-02-24 06:24:34.125 055 12580.77 266.95 54555.45 88888.00 2015-02-24 06:24:34.250 055 12580.65 266.98 54555.40 88888.00 2015-02-24 06:24:34.375 055 12580.70 267.02 54555.38 88888.00 2015-02-24 06:24:34.500 055 12580.73 267.07 54555.38 88888.00 2015-02-24 06:24:34.625 055 12580.67 267.15 54555.38 88888.00 2015-02-24 06:24:34.750 055 12580.62 267.20 54555.35 88888.00 2015-02-24 06:24:34.875 055 12580.58 267.20 54555.32 88888.00 2015-02-24 06:24:35.000 055 12580.62 267.23 54555.30 88888.00 2015-02-24 06:24:35.125 055 12580.62 267.25 54555.30 88888.00 2015-02-24 06:24:35.250 055 12580.58 267.27 54555.30 88888.00 2015-02-24 06:24:35.375 055 12580.58 267.27 54555.28 88888.00 2015-02-24 06:24:35.500 055 12580.55 267.30 54555.30 88888.00 2015-02-24 06:24:35.625 055 12580.50 267.35 54555.28 88888.00 2015-02-24 06:24:35.750 055 12580.55 267.40 54555.25 88888.00 2015-02-24 06:24:35.875 055 12580.55 267.43 54555.25 88888.00 2015-02-24 06:24:36.000 055 12580.55 267.45 54555.22 88888.00 2015-02-24 06:24:36.125 055 12580.50 267.50 54555.22 88888.00 2015-02-24 06:24:36.250 055 12580.40 267.52 54555.18 88888.00 2015-02-24 06:24:36.375 055 12580.40 267.52 54555.15 88888.00 2015-02-24 06:24:36.500 055 12580.38 267.55 54555.12 88888.00 2015-02-24 06:24:36.625 055 12580.42 267.55 54555.12 88888.00 2015-02-24 06:24:36.750 055 12580.45 267.57 54555.07 88888.00 2015-02-24 06:24:36.875 055 12580.42 267.57 54555.07 88888.00 2015-02-24 06:24:37.000 055 12580.42 267.60 54555.05 88888.00 2015-02-24 06:24:37.125 055 12580.40 267.68 54555.07 88888.00 2015-02-24 06:24:37.250 055 12580.35 267.73 54555.07 88888.00 2015-02-24 06:24:37.375 055 12580.33 267.75 54555.05 88888.00 2015-02-24 06:24:37.500 055 12580.27 267.77 54555.03 88888.00 2015-02-24 06:24:37.625 055 12580.27 267.82 54555.00 88888.00 2015-02-24 06:24:37.750 055 12580.27 267.82 54555.05 88888.00 2015-02-24 06:24:37.875 055 12580.27 267.82 54555.03 88888.00 2015-02-24 06:24:38.000 055 12580.25 267.82 54554.97 88888.00 2015-02-24 06:24:38.125 055 12580.17 267.88 54554.97 88888.00 2015-02-24 06:24:38.250 055 12580.08 267.88 54554.93 88888.00 2015-02-24 06:24:38.375 055 12580.12 267.90 54554.95 88888.00 2015-02-24 06:24:38.500 055 12580.08 267.93 54554.95 88888.00 2015-02-24 06:24:38.625 055 12580.08 267.95 54554.90 88888.00 2015-02-24 06:24:38.750 055 12580.10 268.00 54554.88 88888.00 2015-02-24 06:24:38.875 055 12580.15 268.02 54554.85 88888.00 2015-02-24 06:24:39.000 055 12580.08 268.05 54554.85 88888.00 2015-02-24 06:24:39.125 055 12580.00 268.10 54554.82 88888.00 2015-02-24 06:24:39.250 055 12580.00 268.12 54554.85 88888.00 2015-02-24 06:24:39.375 055 12580.02 268.15 54554.88 88888.00 2015-02-24 06:24:39.500 055 12580.05 268.18 54554.82 88888.00 2015-02-24 06:24:39.625 055 12580.02 268.20 54554.78 88888.00 2015-02-24 06:24:39.750 055 12579.98 268.23 54554.80 88888.00 2015-02-24 06:24:39.875 055 12579.90 268.30 54554.82 88888.00 2015-02-24 06:24:40.000 055 12579.85 268.32 54554.80 88888.00 2015-02-24 06:24:40.125 055 12579.77 268.30 54554.78 88888.00 2015-02-24 06:24:40.250 055 12579.73 268.32 54554.75 88888.00 2015-02-24 06:24:40.375 055 12579.75 268.35 54554.75 88888.00 2015-02-24 06:24:40.500 055 12579.75 268.40 54554.72 88888.00 2015-02-24 06:24:40.625 055 12579.77 268.43 54554.78 88888.00 2015-02-24 06:24:40.750 055 12579.75 268.50 54554.78 88888.00 2015-02-24 06:24:40.875 055 12579.70 268.50 54554.72 88888.00 2015-02-24 06:24:41.000 055 12579.67 268.50 54554.70 88888.00 2015-02-24 06:24:41.125 055 12579.73 268.50 54554.68 88888.00 2015-02-24 06:24:41.250 055 12579.65 268.52 54554.68 88888.00 2015-02-24 06:24:41.375 055 12579.58 268.60 54554.68 88888.00 2015-02-24 06:24:41.500 055 12579.45 268.65 54554.65 88888.00 2015-02-24 06:24:41.625 055 12579.45 268.70 54554.62 88888.00 2015-02-24 06:24:41.750 055 12579.48 268.75 54554.65 88888.00 2015-02-24 06:24:41.875 055 12579.42 268.77 54554.65 88888.00 2015-02-24 06:24:42.000 055 12579.35 268.80 54554.62 88888.00 2015-02-24 06:24:42.125 055 12579.35 268.82 54554.62 88888.00 2015-02-24 06:24:42.250 055 12579.30 268.88 54554.62 88888.00 2015-02-24 06:24:42.375 055 12579.30 268.95 54554.57 88888.00 2015-02-24 06:24:42.500 055 12579.25 269.00 54554.55 88888.00 2015-02-24 06:24:42.625 055 12579.17 269.00 54554.55 88888.00 2015-02-24 06:24:42.750 055 12579.10 269.05 54554.55 88888.00 2015-02-24 06:24:42.875 055 12579.05 269.07 54554.53 88888.00 2015-02-24 06:24:43.000 055 12579.00 269.10 54554.53 88888.00 2015-02-24 06:24:43.125 055 12578.92 269.15 54554.55 88888.00 2015-02-24 06:24:43.250 055 12578.83 269.15 54554.57 88888.00 2015-02-24 06:24:43.375 055 12578.92 269.20 54554.57 88888.00 2015-02-24 06:24:43.500 055 12578.90 269.23 54554.53 88888.00 2015-02-24 06:24:43.625 055 12578.75 269.23 54554.50 88888.00 2015-02-24 06:24:43.750 055 12578.70 269.27 54554.50 88888.00 2015-02-24 06:24:43.875 055 12578.70 269.30 54554.47 88888.00 2015-02-24 06:24:44.000 055 12578.67 269.30 54554.45 88888.00 2015-02-24 06:24:44.125 055 12578.62 269.35 54554.50 88888.00 2015-02-24 06:24:44.250 055 12578.50 269.40 54554.45 88888.00 2015-02-24 06:24:44.375 055 12578.48 269.43 54554.45 88888.00 2015-02-24 06:24:44.500 055 12578.48 269.45 54554.45 88888.00 2015-02-24 06:24:44.625 055 12578.45 269.50 54554.45 88888.00 2015-02-24 06:24:44.750 055 12578.40 269.52 54554.47 88888.00 2015-02-24 06:24:44.875 055 12578.35 269.55 54554.47 88888.00 2015-02-24 06:24:45.000 055 12578.33 269.55 54554.43 88888.00 2015-02-24 06:24:45.125 055 12578.27 269.57 54554.43 88888.00 2015-02-24 06:24:45.250 055 12578.20 269.57 54554.43 88888.00 2015-02-24 06:24:45.375 055 12578.20 269.65 54554.40 88888.00 2015-02-24 06:24:45.500 055 12578.12 269.68 54554.40 88888.00 2015-02-24 06:24:45.625 055 12578.05 269.68 54554.40 88888.00 2015-02-24 06:24:45.750 055 12577.98 269.70 54554.38 88888.00 2015-02-24 06:24:45.875 055 12577.92 269.77 54554.38 88888.00 2015-02-24 06:24:46.000 055 12577.90 269.77 54554.38 88888.00 2015-02-24 06:24:46.125 055 12577.88 269.80 54554.35 88888.00 2015-02-24 06:24:46.250 055 12577.85 269.85 54554.35 88888.00 2015-02-24 06:24:46.375 055 12577.88 269.88 54554.35 88888.00 2015-02-24 06:24:46.500 055 12577.88 269.88 54554.35 88888.00 2015-02-24 06:24:46.625 055 12577.83 269.90 54554.32 88888.00 2015-02-24 06:24:46.750 055 12577.75 269.93 54554.30 88888.00 2015-02-24 06:24:46.875 055 12577.65 269.95 54554.30 88888.00 2015-02-24 06:24:47.000 055 12577.65 269.95 54554.28 88888.00 2015-02-24 06:24:47.125 055 12577.62 270.02 54554.28 88888.00 2015-02-24 06:24:47.250 055 12577.58 270.02 54554.28 88888.00 2015-02-24 06:24:47.375 055 12577.58 270.07 54554.25 88888.00 2015-02-24 06:24:47.500 055 12577.52 270.10 54554.25 88888.00 2015-02-24 06:24:47.625 055 12577.50 270.15 54554.28 88888.00 2015-02-24 06:24:47.750 055 12577.52 270.23 54554.28 88888.00 2015-02-24 06:24:47.875 055 12577.55 270.25 54554.25 88888.00 2015-02-24 06:24:48.000 055 12577.45 270.27 54554.25 88888.00 2015-02-24 06:24:48.125 055 12577.40 270.25 54554.22 88888.00 2015-02-24 06:24:48.250 055 12577.33 270.27 54554.20 88888.00 2015-02-24 06:24:48.375 055 12577.30 270.32 54554.22 88888.00 2015-02-24 06:24:48.500 055 12577.27 270.35 54554.20 88888.00 2015-02-24 06:24:48.625 055 12577.27 270.43 54554.20 88888.00 2015-02-24 06:24:48.750 055 12577.23 270.43 54554.22 88888.00 2015-02-24 06:24:48.875 055 12577.20 270.43 54554.18 88888.00 2015-02-24 06:24:49.000 055 12577.20 270.50 54554.18 88888.00 2015-02-24 06:24:49.125 055 12577.17 270.52 54554.18 88888.00 2015-02-24 06:24:49.250 055 12577.08 270.55 54554.12 88888.00 2015-02-24 06:24:49.375 055 12577.10 270.57 54554.15 88888.00 2015-02-24 06:24:49.500 055 12577.02 270.62 54554.12 88888.00 2015-02-24 06:24:49.625 055 12576.90 270.68 54554.07 88888.00 2015-02-24 06:24:49.750 055 12576.83 270.65 54554.07 88888.00 2015-02-24 06:24:49.875 055 12576.83 270.70 54554.10 88888.00 2015-02-24 06:24:50.000 055 12576.88 270.75 54554.07 88888.00 2015-02-24 06:24:50.125 055 12576.85 270.77 54554.07 88888.00 2015-02-24 06:24:50.250 055 12576.77 270.80 54554.05 88888.00 2015-02-24 06:24:50.375 055 12576.73 270.88 54554.05 88888.00 2015-02-24 06:24:50.500 055 12576.67 270.90 54554.03 88888.00 2015-02-24 06:24:50.625 055 12576.67 270.95 54554.03 88888.00 2015-02-24 06:24:50.750 055 12576.65 270.98 54554.00 88888.00 2015-02-24 06:24:50.875 055 12576.60 271.05 54554.00 88888.00 2015-02-24 06:24:51.000 055 12576.60 271.15 54554.03 88888.00 2015-02-24 06:24:51.125 055 12576.62 271.18 54554.05 88888.00 2015-02-24 06:24:51.250 055 12576.52 271.20 54554.03 88888.00 2015-02-24 06:24:51.375 055 12576.55 271.25 54553.97 88888.00 2015-02-24 06:24:51.500 055 12576.55 271.32 54553.97 88888.00 2015-02-24 06:24:51.625 055 12576.52 271.38 54553.95 88888.00 2015-02-24 06:24:51.750 055 12576.45 271.43 54553.95 88888.00 2015-02-24 06:24:51.875 055 12576.40 271.50 54553.95 88888.00 2015-02-24 06:24:52.000 055 12576.40 271.55 54553.95 88888.00 2015-02-24 06:24:52.125 055 12576.38 271.62 54553.95 88888.00 2015-02-24 06:24:52.250 055 12576.30 271.65 54553.93 88888.00 2015-02-24 06:24:52.375 055 12576.30 271.73 54553.90 88888.00 2015-02-24 06:24:52.500 055 12576.27 271.80 54553.88 88888.00 2015-02-24 06:24:52.625 055 12576.20 271.88 54553.85 88888.00 2015-02-24 06:24:52.750 055 12576.15 271.95 54553.85 88888.00 2015-02-24 06:24:52.875 055 12576.12 272.02 54553.88 88888.00 2015-02-24 06:24:53.000 055 12576.12 272.05 54553.85 88888.00 2015-02-24 06:24:53.125 055 12576.10 272.10 54553.82 88888.00 2015-02-24 06:24:53.250 055 12576.05 272.15 54553.82 88888.00 2015-02-24 06:24:53.375 055 12576.00 272.20 54553.78 88888.00 2015-02-24 06:24:53.500 055 12576.00 272.27 54553.78 88888.00 2015-02-24 06:24:53.625 055 12575.98 272.35 54553.78 88888.00 2015-02-24 06:24:53.750 055 12576.00 272.40 54553.78 88888.00 2015-02-24 06:24:53.875 055 12575.95 272.48 54553.78 88888.00 2015-02-24 06:24:54.000 055 12575.90 272.55 54553.78 88888.00 2015-02-24 06:24:54.125 055 12575.80 272.60 54553.80 88888.00 2015-02-24 06:24:54.250 055 12575.75 272.65 54553.78 88888.00 2015-02-24 06:24:54.375 055 12575.77 272.73 54553.78 88888.00 2015-02-24 06:24:54.500 055 12575.73 272.77 54553.78 88888.00 2015-02-24 06:24:54.625 055 12575.60 272.82 54553.75 88888.00 2015-02-24 06:24:54.750 055 12575.58 272.88 54553.72 88888.00 2015-02-24 06:24:54.875 055 12575.55 272.90 54553.70 88888.00 2015-02-24 06:24:55.000 055 12575.50 273.02 54553.70 88888.00 2015-02-24 06:24:55.125 055 12575.45 273.07 54553.70 88888.00 2015-02-24 06:24:55.250 055 12575.48 273.18 54553.70 88888.00 2015-02-24 06:24:55.375 055 12575.50 273.23 54553.68 88888.00 2015-02-24 06:24:55.500 055 12575.42 273.30 54553.68 88888.00 2015-02-24 06:24:55.625 055 12575.35 273.35 54553.65 88888.00 2015-02-24 06:24:55.750 055 12575.35 273.45 54553.62 88888.00 2015-02-24 06:24:55.875 055 12575.38 273.57 54553.65 88888.00 2015-02-24 06:24:56.000 055 12575.33 273.62 54553.65 88888.00 2015-02-24 06:24:56.125 055 12575.30 273.70 54553.65 88888.00 2015-02-24 06:24:56.250 055 12575.20 273.75 54553.60 88888.00 2015-02-24 06:24:56.375 055 12575.15 273.82 54553.60 88888.00 2015-02-24 06:24:56.500 055 12575.10 273.95 54553.57 88888.00 2015-02-24 06:24:56.625 055 12575.05 274.05 54553.57 88888.00 2015-02-24 06:24:56.750 055 12575.00 274.12 54553.57 88888.00 2015-02-24 06:24:56.875 055 12574.95 274.20 54553.55 88888.00 2015-02-24 06:24:57.000 055 12574.88 274.27 54553.53 88888.00 2015-02-24 06:24:57.125 055 12574.92 274.38 54553.55 88888.00 2015-02-24 06:24:57.250 055 12574.90 274.43 54553.50 88888.00 2015-02-24 06:24:57.375 055 12574.80 274.50 54553.50 88888.00 2015-02-24 06:24:57.500 055 12574.77 274.62 54553.47 88888.00 2015-02-24 06:24:57.625 055 12574.83 274.73 54553.45 88888.00 2015-02-24 06:24:57.750 055 12574.77 274.77 54553.43 88888.00 2015-02-24 06:24:57.875 055 12574.73 274.88 54553.40 88888.00 2015-02-24 06:24:58.000 055 12574.73 274.98 54553.38 88888.00 2015-02-24 06:24:58.125 055 12574.67 275.02 54553.43 88888.00 2015-02-24 06:24:58.250 055 12574.62 275.15 54553.38 88888.00 2015-02-24 06:24:58.375 055 12574.65 275.23 54553.38 88888.00 2015-02-24 06:24:58.500 055 12574.65 275.32 54553.35 88888.00 2015-02-24 06:24:58.625 055 12574.55 275.43 54553.28 88888.00 2015-02-24 06:24:58.750 055 12574.52 275.48 54553.28 88888.00 2015-02-24 06:24:58.875 055 12574.52 275.52 54553.25 88888.00 2015-02-24 06:24:59.000 055 12574.48 275.62 54553.22 88888.00 2015-02-24 06:24:59.125 055 12574.48 275.75 54553.20 88888.00 2015-02-24 06:24:59.250 055 12574.40 275.82 54553.18 88888.00 2015-02-24 06:24:59.375 055 12574.35 275.90 54553.20 88888.00 2015-02-24 06:24:59.500 055 12574.33 275.98 54553.18 88888.00 2015-02-24 06:24:59.625 055 12574.33 276.02 54553.18 88888.00 2015-02-24 06:24:59.750 055 12574.20 276.07 54553.15 88888.00 2015-02-24 06:24:59.875 055 12574.05 276.10 54553.15 88888.00 2015-02-24 06:25:00.000 055 12574.08 276.20 54553.12 88888.00 2015-02-24 06:25:00.125 055 12574.08 276.27 54553.15 88888.00 2015-02-24 06:25:00.250 055 12573.95 276.38 54553.12 88888.00 2015-02-24 06:25:00.375 055 12573.98 276.45 54553.12 88888.00 2015-02-24 06:25:00.500 055 12573.98 276.55 54553.12 88888.00 2015-02-24 06:25:00.625 055 12573.90 276.57 54553.05 88888.00 2015-02-24 06:25:00.750 055 12573.85 276.62 54553.03 88888.00 2015-02-24 06:25:00.875 055 12573.75 276.73 54553.00 88888.00 2015-02-24 06:25:01.000 055 12573.67 276.77 54553.00 88888.00 2015-02-24 06:25:01.125 055 12573.62 276.85 54553.00 88888.00 2015-02-24 06:25:01.250 055 12573.60 276.88 54553.00 88888.00 2015-02-24 06:25:01.375 055 12573.58 276.95 54553.03 88888.00 2015-02-24 06:25:01.500 055 12573.50 277.00 54553.00 88888.00 2015-02-24 06:25:01.625 055 12573.45 277.02 54552.97 88888.00 2015-02-24 06:25:01.750 055 12573.33 277.12 54552.93 88888.00 2015-02-24 06:25:01.875 055 12573.25 277.18 54552.90 88888.00 2015-02-24 06:25:02.000 055 12573.20 277.18 54552.88 88888.00 2015-02-24 06:25:02.125 055 12573.15 277.23 54552.88 88888.00 2015-02-24 06:25:02.250 055 12573.05 277.27 54552.90 88888.00 2015-02-24 06:25:02.375 055 12573.05 277.40 54552.90 88888.00 2015-02-24 06:25:02.500 055 12573.02 277.48 54552.88 88888.00 2015-02-24 06:25:02.625 055 12573.00 277.55 54552.88 88888.00 2015-02-24 06:25:02.750 055 12572.95 277.60 54552.85 88888.00 2015-02-24 06:25:02.875 055 12572.88 277.65 54552.82 88888.00 2015-02-24 06:25:03.000 055 12572.73 277.70 54552.82 88888.00 2015-02-24 06:25:03.125 055 12572.67 277.70 54552.82 88888.00 2015-02-24 06:25:03.250 055 12572.67 277.77 54552.78 88888.00 2015-02-24 06:25:03.375 055 12572.67 277.85 54552.75 88888.00 2015-02-24 06:25:03.500 055 12572.55 277.95 54552.75 88888.00 2015-02-24 06:25:03.625 055 12572.40 278.05 54552.75 88888.00 2015-02-24 06:25:03.750 055 12572.33 278.10 54552.75 88888.00 2015-02-24 06:25:03.875 055 12572.25 278.15 54552.70 88888.00 2015-02-24 06:25:04.000 055 12572.20 278.25 54552.70 88888.00 2015-02-24 06:25:04.125 055 12572.17 278.32 54552.70 88888.00 2015-02-24 06:25:04.250 055 12572.08 278.38 54552.70 88888.00 2015-02-24 06:25:04.375 055 12572.10 278.43 54552.68 88888.00 2015-02-24 06:25:04.500 055 12572.05 278.48 54552.65 88888.00 2015-02-24 06:25:04.625 055 12572.05 278.57 54552.68 88888.00 2015-02-24 06:25:04.750 055 12572.00 278.65 54552.68 88888.00 2015-02-24 06:25:04.875 055 12571.95 278.68 54552.62 88888.00 2015-02-24 06:25:05.000 055 12571.88 278.75 54552.60 88888.00 2015-02-24 06:25:05.125 055 12571.75 278.82 54552.62 88888.00 2015-02-24 06:25:05.250 055 12571.65 278.88 54552.60 88888.00 2015-02-24 06:25:05.375 055 12571.65 278.93 54552.60 88888.00 2015-02-24 06:25:05.500 055 12571.62 279.02 54552.57 88888.00 2015-02-24 06:25:05.625 055 12571.62 279.12 54552.53 88888.00 2015-02-24 06:25:05.750 055 12571.58 279.18 54552.55 88888.00 2015-02-24 06:25:05.875 055 12571.50 279.25 54552.57 88888.00 2015-02-24 06:25:06.000 055 12571.45 279.35 54552.55 88888.00 2015-02-24 06:25:06.125 055 12571.38 279.40 54552.53 88888.00 2015-02-24 06:25:06.250 055 12571.33 279.45 54552.47 88888.00 2015-02-24 06:25:06.375 055 12571.27 279.52 54552.45 88888.00 2015-02-24 06:25:06.500 055 12571.17 279.62 54552.43 88888.00 2015-02-24 06:25:06.625 055 12571.12 279.75 54552.40 88888.00 2015-02-24 06:25:06.750 055 12571.10 279.80 54552.40 88888.00 2015-02-24 06:25:06.875 055 12571.10 279.82 54552.35 88888.00 2015-02-24 06:25:07.000 055 12571.10 279.93 54552.35 88888.00 2015-02-24 06:25:07.125 055 12571.05 280.00 54552.35 88888.00 2015-02-24 06:25:07.250 055 12570.92 280.07 54552.35 88888.00 2015-02-24 06:25:07.375 055 12570.83 280.18 54552.32 88888.00 2015-02-24 06:25:07.500 055 12570.73 280.23 54552.30 88888.00 2015-02-24 06:25:07.625 055 12570.77 280.30 54552.28 88888.00 2015-02-24 06:25:07.750 055 12570.75 280.40 54552.22 88888.00 2015-02-24 06:25:07.875 055 12570.67 280.50 54552.22 88888.00 2015-02-24 06:25:08.000 055 12570.65 280.57 54552.18 88888.00 2015-02-24 06:25:08.125 055 12570.58 280.68 54552.18 88888.00 2015-02-24 06:25:08.250 055 12570.52 280.73 54552.20 88888.00 2015-02-24 06:25:08.375 055 12570.50 280.80 54552.18 88888.00 2015-02-24 06:25:08.500 055 12570.45 280.88 54552.15 88888.00 2015-02-24 06:25:08.625 055 12570.40 280.98 54552.10 88888.00 2015-02-24 06:25:08.750 055 12570.33 281.02 54552.12 88888.00 2015-02-24 06:25:08.875 055 12570.33 281.10 54552.10 88888.00 2015-02-24 06:25:09.000 055 12570.27 281.15 54552.07 88888.00 2015-02-24 06:25:09.125 055 12570.25 281.30 54552.05 88888.00 2015-02-24 06:25:09.250 055 12570.17 281.43 54552.03 88888.00 2015-02-24 06:25:09.375 055 12570.10 281.52 54552.03 88888.00 2015-02-24 06:25:09.500 055 12570.05 281.57 54552.00 88888.00 2015-02-24 06:25:09.625 055 12569.98 281.62 54551.95 88888.00 2015-02-24 06:25:09.750 055 12569.90 281.73 54551.97 88888.00 2015-02-24 06:25:09.875 055 12569.85 281.80 54551.95 88888.00 2015-02-24 06:25:10.000 055 12569.85 281.85 54551.93 88888.00 2015-02-24 06:25:10.125 055 12569.85 281.93 54551.90 88888.00 2015-02-24 06:25:10.250 055 12569.83 282.02 54551.88 88888.00 2015-02-24 06:25:10.375 055 12569.85 282.15 54551.85 88888.00 2015-02-24 06:25:10.500 055 12569.80 282.20 54551.82 88888.00 2015-02-24 06:25:10.625 055 12569.70 282.25 54551.78 88888.00 2015-02-24 06:25:10.750 055 12569.70 282.32 54551.72 88888.00 2015-02-24 06:25:10.875 055 12569.75 282.45 54551.72 88888.00 2015-02-24 06:25:11.000 055 12569.75 282.55 54551.68 88888.00 2015-02-24 06:25:11.125 055 12569.75 282.62 54551.65 88888.00 2015-02-24 06:25:11.250 055 12569.73 282.68 54551.62 88888.00 2015-02-24 06:25:11.375 055 12569.73 282.77 54551.57 88888.00 2015-02-24 06:25:11.500 055 12569.65 282.88 54551.60 88888.00 2015-02-24 06:25:11.625 055 12569.62 282.98 54551.57 88888.00 2015-02-24 06:25:11.750 055 12569.65 283.05 54551.55 88888.00 2015-02-24 06:25:11.875 055 12569.62 283.12 54551.53 88888.00 2015-02-24 06:25:12.000 055 12569.55 283.20 54551.50 88888.00 2015-02-24 06:25:12.125 055 12569.52 283.30 54551.45 88888.00 2015-02-24 06:25:12.250 055 12569.52 283.40 54551.38 88888.00 2015-02-24 06:25:12.375 055 12569.58 283.48 54551.35 88888.00 2015-02-24 06:25:12.500 055 12569.60 283.55 54551.32 88888.00 2015-02-24 06:25:12.625 055 12569.60 283.68 54551.30 88888.00 2015-02-24 06:25:12.750 055 12569.55 283.77 54551.28 88888.00 2015-02-24 06:25:12.875 055 12569.45 283.88 54551.28 88888.00 2015-02-24 06:25:13.000 055 12569.40 283.93 54551.22 88888.00 2015-02-24 06:25:13.125 055 12569.40 283.98 54551.22 88888.00 2015-02-24 06:25:13.250 055 12569.38 284.07 54551.15 88888.00 2015-02-24 06:25:13.375 055 12569.40 284.18 54551.12 88888.00 2015-02-24 06:25:13.500 055 12569.38 284.27 54551.10 88888.00 2015-02-24 06:25:13.625 055 12569.35 284.38 54551.05 88888.00 2015-02-24 06:25:13.750 055 12569.40 284.45 54551.03 88888.00 2015-02-24 06:25:13.875 055 12569.45 284.57 54551.00 88888.00 2015-02-24 06:25:14.000 055 12569.35 284.68 54550.95 88888.00 2015-02-24 06:25:14.125 055 12569.33 284.77 54550.93 88888.00 2015-02-24 06:25:14.250 055 12569.38 284.88 54550.90 88888.00 2015-02-24 06:25:14.375 055 12569.38 284.98 54550.88 88888.00 2015-02-24 06:25:14.500 055 12569.42 285.07 54550.80 88888.00 2015-02-24 06:25:14.625 055 12569.42 285.18 54550.78 88888.00 2015-02-24 06:25:14.750 055 12569.38 285.27 54550.75 88888.00 2015-02-24 06:25:14.875 055 12569.35 285.35 54550.70 88888.00 2015-02-24 06:25:15.000 055 12569.33 285.45 54550.62 88888.00 2015-02-24 06:25:15.125 055 12569.33 285.55 54550.60 88888.00 2015-02-24 06:25:15.250 055 12569.33 285.65 54550.57 88888.00 2015-02-24 06:25:15.375 055 12569.38 285.77 54550.53 88888.00 2015-02-24 06:25:15.500 055 12569.42 285.82 54550.47 88888.00 2015-02-24 06:25:15.625 055 12569.48 285.90 54550.45 88888.00 2015-02-24 06:25:15.750 055 12569.42 286.00 54550.40 88888.00 2015-02-24 06:25:15.875 055 12569.38 286.12 54550.35 88888.00 2015-02-24 06:25:16.000 055 12569.40 286.20 54550.30 88888.00 2015-02-24 06:25:16.125 055 12569.42 286.32 54550.28 88888.00 2015-02-24 06:25:16.250 055 12569.35 286.40 54550.25 88888.00 2015-02-24 06:25:16.375 055 12569.45 286.50 54550.20 88888.00 2015-02-24 06:25:16.500 055 12569.50 286.55 54550.12 88888.00 2015-02-24 06:25:16.625 055 12569.45 286.62 54550.07 88888.00 2015-02-24 06:25:16.750 055 12569.48 286.73 54550.03 88888.00 2015-02-24 06:25:16.875 055 12569.50 286.88 54550.00 88888.00 2015-02-24 06:25:17.000 055 12569.52 286.95 54549.95 88888.00 2015-02-24 06:25:17.125 055 12569.55 287.05 54549.88 88888.00 2015-02-24 06:25:17.250 055 12569.58 287.12 54549.85 88888.00 2015-02-24 06:25:17.375 055 12569.58 287.20 54549.80 88888.00 2015-02-24 06:25:17.500 055 12569.52 287.25 54549.75 88888.00 2015-02-24 06:25:17.625 055 12569.58 287.35 54549.72 88888.00 2015-02-24 06:25:17.750 055 12569.62 287.48 54549.68 88888.00 2015-02-24 06:25:17.875 055 12569.60 287.60 54549.65 88888.00 2015-02-24 06:25:18.000 055 12569.62 287.70 54549.60 88888.00 2015-02-24 06:25:18.125 055 12569.73 287.77 54549.53 88888.00 2015-02-24 06:25:18.250 055 12569.67 287.82 54549.50 88888.00 2015-02-24 06:25:18.375 055 12569.70 287.95 54549.47 88888.00 2015-02-24 06:25:18.500 055 12569.67 288.07 54549.43 88888.00 2015-02-24 06:25:18.625 055 12569.67 288.15 54549.35 88888.00 2015-02-24 06:25:18.750 055 12569.70 288.23 54549.28 88888.00 2015-02-24 06:25:18.875 055 12569.75 288.32 54549.22 88888.00 2015-02-24 06:25:19.000 055 12569.70 288.40 54549.18 88888.00 2015-02-24 06:25:19.125 055 12569.65 288.45 54549.15 88888.00 2015-02-24 06:25:19.250 055 12569.70 288.52 54549.10 88888.00 2015-02-24 06:25:19.375 055 12569.75 288.62 54549.05 88888.00 2015-02-24 06:25:19.500 055 12569.80 288.73 54549.05 88888.00 2015-02-24 06:25:19.625 055 12569.77 288.80 54548.97 88888.00 2015-02-24 06:25:19.750 055 12569.80 288.90 54548.90 88888.00 2015-02-24 06:25:19.875 055 12569.83 288.95 54548.82 88888.00 2015-02-24 06:25:20.000 055 12569.80 289.07 54548.78 88888.00 2015-02-24 06:25:20.125 055 12569.83 289.15 54548.75 88888.00 2015-02-24 06:25:20.250 055 12569.90 289.23 54548.68 88888.00 2015-02-24 06:25:20.375 055 12569.92 289.27 54548.62 88888.00 2015-02-24 06:25:20.500 055 12569.85 289.38 54548.57 88888.00 2015-02-24 06:25:20.625 055 12569.88 289.48 54548.53 88888.00 2015-02-24 06:25:20.750 055 12569.95 289.60 54548.47 88888.00 2015-02-24 06:25:20.875 055 12569.95 289.65 54548.43 88888.00 2015-02-24 06:25:21.000 055 12569.92 289.75 54548.35 88888.00 2015-02-24 06:25:21.125 055 12569.95 289.85 54548.35 88888.00 2015-02-24 06:25:21.250 055 12570.00 289.98 54548.28 88888.00 2015-02-24 06:25:21.375 055 12570.05 290.07 54548.20 88888.00 2015-02-24 06:25:21.500 055 12570.02 290.18 54548.15 88888.00 2015-02-24 06:25:21.625 055 12569.98 290.27 54548.10 88888.00 2015-02-24 06:25:21.750 055 12570.02 290.35 54548.07 88888.00 2015-02-24 06:25:21.875 055 12570.10 290.43 54548.00 88888.00 2015-02-24 06:25:22.000 055 12570.15 290.50 54547.93 88888.00 2015-02-24 06:25:22.125 055 12570.12 290.55 54547.88 88888.00 2015-02-24 06:25:22.250 055 12570.08 290.65 54547.82 88888.00 2015-02-24 06:25:22.375 055 12570.15 290.73 54547.78 88888.00 2015-02-24 06:25:22.500 055 12570.17 290.82 54547.70 88888.00 2015-02-24 06:25:22.625 055 12570.20 290.95 54547.62 88888.00 2015-02-24 06:25:22.750 055 12570.25 291.05 54547.60 88888.00 2015-02-24 06:25:22.875 055 12570.38 291.12 54547.53 88888.00 2015-02-24 06:25:23.000 055 12570.38 291.18 54547.45 88888.00 2015-02-24 06:25:23.125 055 12570.40 291.23 54547.40 88888.00 2015-02-24 06:25:23.250 055 12570.40 291.30 54547.35 88888.00 2015-02-24 06:25:23.375 055 12570.45 291.40 54547.30 88888.00 2015-02-24 06:25:23.500 055 12570.42 291.48 54547.22 88888.00 2015-02-24 06:25:23.625 055 12570.42 291.52 54547.18 88888.00 2015-02-24 06:25:23.750 055 12570.42 291.62 54547.12 88888.00 2015-02-24 06:25:23.875 055 12570.50 291.70 54547.07 88888.00 2015-02-24 06:25:24.000 055 12570.55 291.82 54547.00 88888.00 2015-02-24 06:25:24.125 055 12570.58 291.90 54546.95 88888.00 2015-02-24 06:25:24.250 055 12570.52 291.95 54546.90 88888.00 2015-02-24 06:25:24.375 055 12570.55 292.02 54546.85 88888.00 2015-02-24 06:25:24.500 055 12570.55 292.10 54546.80 88888.00 2015-02-24 06:25:24.625 055 12570.58 292.18 54546.75 88888.00 2015-02-24 06:25:24.750 055 12570.62 292.27 54546.65 88888.00 2015-02-24 06:25:24.875 055 12570.73 292.35 54546.60 88888.00 2015-02-24 06:25:25.000 055 12570.75 292.45 54546.50 88888.00 2015-02-24 06:25:25.125 055 12570.67 292.55 54546.47 88888.00 2015-02-24 06:25:25.250 055 12570.60 292.65 54546.40 88888.00 2015-02-24 06:25:25.375 055 12570.60 292.70 54546.38 88888.00 2015-02-24 06:25:25.500 055 12570.73 292.77 54546.32 88888.00 2015-02-24 06:25:25.625 055 12570.77 292.85 54546.28 88888.00 2015-02-24 06:25:25.750 055 12570.80 292.98 54546.20 88888.00 2015-02-24 06:25:25.875 055 12570.77 293.05 54546.15 88888.00 2015-02-24 06:25:26.000 055 12570.85 293.10 54546.07 88888.00 2015-02-24 06:25:26.125 055 12570.90 293.20 54546.03 88888.00 2015-02-24 06:25:26.250 055 12570.83 293.30 54545.97 88888.00 2015-02-24 06:25:26.375 055 12570.83 293.40 54545.90 88888.00 2015-02-24 06:25:26.500 055 12570.77 293.50 54545.85 88888.00 2015-02-24 06:25:26.625 055 12570.77 293.55 54545.78 88888.00 2015-02-24 06:25:26.750 055 12570.85 293.60 54545.72 88888.00 2015-02-24 06:25:26.875 055 12570.95 293.68 54545.68 88888.00 2015-02-24 06:25:27.000 055 12570.98 293.75 54545.60 88888.00 2015-02-24 06:25:27.125 055 12570.92 293.82 54545.55 88888.00 2015-02-24 06:25:27.250 055 12570.90 293.93 54545.45 88888.00 2015-02-24 06:25:27.375 055 12570.90 293.98 54545.43 88888.00 2015-02-24 06:25:27.500 055 12570.92 294.07 54545.35 88888.00 2015-02-24 06:25:27.625 055 12570.98 294.15 54545.28 88888.00 2015-02-24 06:25:27.750 055 12571.02 294.27 54545.20 88888.00 2015-02-24 06:25:27.875 055 12571.05 294.38 54545.15 88888.00 2015-02-24 06:25:28.000 055 12571.05 294.45 54545.10 88888.00 2015-02-24 06:25:28.125 055 12571.08 294.50 54545.00 88888.00 2015-02-24 06:25:28.250 055 12571.10 294.57 54544.93 88888.00 2015-02-24 06:25:28.375 055 12571.10 294.68 54544.88 88888.00 2015-02-24 06:25:28.500 055 12571.08 294.77 54544.82 88888.00 2015-02-24 06:25:28.625 055 12571.12 294.90 54544.75 88888.00 2015-02-24 06:25:28.750 055 12571.20 294.98 54544.72 88888.00 2015-02-24 06:25:28.875 055 12571.27 295.05 54544.65 88888.00 2015-02-24 06:25:29.000 055 12571.33 295.12 54544.60 88888.00 2015-02-24 06:25:29.125 055 12571.33 295.23 54544.53 88888.00 2015-02-24 06:25:29.250 055 12571.25 295.30 54544.45 88888.00 2015-02-24 06:25:29.375 055 12571.25 295.38 54544.40 88888.00 2015-02-24 06:25:29.500 055 12571.30 295.48 54544.30 88888.00 2015-02-24 06:25:29.625 055 12571.35 295.57 54544.20 88888.00 2015-02-24 06:25:29.750 055 12571.33 295.68 54544.12 88888.00 2015-02-24 06:25:29.875 055 12571.33 295.75 54544.07 88888.00 2015-02-24 06:25:30.000 055 12571.40 295.82 54544.00 88888.00 2015-02-24 06:25:30.125 055 12571.48 296.00 54544.00 88888.00 2015-02-24 06:25:30.250 055 12571.50 296.10 54543.93 88888.00 2015-02-24 06:25:30.375 055 12571.58 296.18 54543.85 88888.00 2015-02-24 06:25:30.500 055 12571.55 296.27 54543.78 88888.00 2015-02-24 06:25:30.625 055 12571.52 296.38 54543.70 88888.00 2015-02-24 06:25:30.750 055 12571.55 296.50 54543.65 88888.00 2015-02-24 06:25:30.875 055 12571.55 296.60 54543.60 88888.00 2015-02-24 06:25:31.000 055 12571.58 296.73 54543.53 88888.00 2015-02-24 06:25:31.125 055 12571.67 296.82 54543.45 88888.00 2015-02-24 06:25:31.250 055 12571.70 296.93 54543.40 88888.00 2015-02-24 06:25:31.375 055 12571.70 296.98 54543.30 88888.00 2015-02-24 06:25:31.500 055 12571.65 297.10 54543.22 88888.00 2015-02-24 06:25:31.625 055 12571.65 297.18 54543.18 88888.00 2015-02-24 06:25:31.750 055 12571.75 297.30 54543.10 88888.00 2015-02-24 06:25:31.875 055 12571.77 297.43 54543.03 88888.00 2015-02-24 06:25:32.000 055 12571.75 297.55 54542.95 88888.00 2015-02-24 06:25:32.125 055 12571.80 297.62 54542.90 88888.00 2015-02-24 06:25:32.250 055 12571.85 297.75 54542.82 88888.00 2015-02-24 06:25:32.375 055 12571.90 297.82 54542.75 88888.00 2015-02-24 06:25:32.500 055 12571.90 297.95 54542.68 88888.00 2015-02-24 06:25:32.625 055 12571.92 298.07 54542.57 88888.00 2015-02-24 06:25:32.750 055 12571.95 298.18 54542.50 88888.00 2015-02-24 06:25:32.875 055 12572.05 298.30 54542.45 88888.00 2015-02-24 06:25:33.000 055 12572.08 298.43 54542.38 88888.00 2015-02-24 06:25:33.125 055 12572.10 298.52 54542.30 88888.00 2015-02-24 06:25:33.250 055 12572.10 298.68 54542.22 88888.00 2015-02-24 06:25:33.375 055 12572.17 298.77 54542.15 88888.00 2015-02-24 06:25:33.500 055 12572.23 298.88 54542.03 88888.00 2015-02-24 06:25:33.625 055 12572.30 299.00 54541.97 88888.00 2015-02-24 06:25:33.750 055 12572.33 299.15 54541.93 88888.00 2015-02-24 06:25:33.875 055 12572.40 299.25 54541.78 88888.00 2015-02-24 06:25:34.000 055 12572.42 299.38 54541.68 88888.00 2015-02-24 06:25:34.125 055 12572.45 299.52 54541.65 88888.00 2015-02-24 06:25:34.250 055 12572.52 299.62 54541.57 88888.00 2015-02-24 06:25:34.375 055 12572.55 299.75 54541.47 88888.00 2015-02-24 06:25:34.500 055 12572.52 299.85 54541.38 88888.00 2015-02-24 06:25:34.625 055 12572.58 299.98 54541.30 88888.00 2015-02-24 06:25:34.750 055 12572.67 300.10 54541.22 88888.00 2015-02-24 06:25:34.875 055 12572.70 300.20 54541.12 88888.00 2015-02-24 06:25:35.000 055 12572.73 300.32 54541.05 88888.00 2015-02-24 06:25:35.125 055 12572.77 300.45 54541.00 88888.00 2015-02-24 06:25:35.250 055 12572.77 300.55 54540.90 88888.00 2015-02-24 06:25:35.375 055 12572.85 300.68 54540.82 88888.00 2015-02-24 06:25:35.500 055 12572.95 300.77 54540.75 88888.00 2015-02-24 06:25:35.625 055 12573.08 300.90 54540.68 88888.00 2015-02-24 06:25:35.750 055 12573.12 301.00 54540.57 88888.00 2015-02-24 06:25:35.875 055 12573.10 301.10 54540.45 88888.00 2015-02-24 06:25:36.000 055 12573.10 301.23 54540.35 88888.00 2015-02-24 06:25:36.125 055 12573.17 301.32 54540.28 88888.00 2015-02-24 06:25:36.250 055 12573.23 301.48 54540.18 88888.00 2015-02-24 06:25:36.375 055 12573.38 301.57 54540.12 88888.00 2015-02-24 06:25:36.500 055 12573.45 301.70 54540.05 88888.00 2015-02-24 06:25:36.625 055 12573.50 301.80 54539.97 88888.00 2015-02-24 06:25:36.750 055 12573.50 301.95 54539.88 88888.00 2015-02-24 06:25:36.875 055 12573.48 302.07 54539.82 88888.00 2015-02-24 06:25:37.000 055 12573.55 302.23 54539.72 88888.00 2015-02-24 06:25:37.125 055 12573.65 302.32 54539.62 88888.00 2015-02-24 06:25:37.250 055 12573.73 302.43 54539.45 88888.00 2015-02-24 06:25:37.375 055 12573.85 302.52 54539.35 88888.00 2015-02-24 06:25:37.500 055 12573.85 302.65 54539.28 88888.00 2015-02-24 06:25:37.625 055 12573.92 302.80 54539.22 88888.00 2015-02-24 06:25:37.750 055 12574.05 302.93 54539.12 88888.00 2015-02-24 06:25:37.875 055 12574.02 303.07 54539.00 88888.00 2015-02-24 06:25:38.000 055 12574.15 303.18 54538.90 88888.00 2015-02-24 06:25:38.125 055 12574.35 303.32 54538.85 88888.00 2015-02-24 06:25:38.250 055 12574.30 303.45 54538.72 88888.00 2015-02-24 06:25:38.375 055 12574.35 303.57 54538.60 88888.00 2015-02-24 06:25:38.500 055 12574.42 303.75 54538.55 88888.00 2015-02-24 06:25:38.625 055 12574.50 303.88 54538.45 88888.00 2015-02-24 06:25:38.750 055 12574.62 304.00 54538.35 88888.00 2015-02-24 06:25:38.875 055 12574.67 304.10 54538.22 88888.00 2015-02-24 06:25:39.000 055 12574.73 304.25 54538.12 88888.00 2015-02-24 06:25:39.125 055 12574.73 304.38 54538.05 88888.00 2015-02-24 06:25:39.250 055 12574.85 304.52 54537.95 88888.00 2015-02-24 06:25:39.375 055 12575.02 304.68 54537.88 88888.00 2015-02-24 06:25:39.500 055 12575.12 304.77 54537.78 88888.00 2015-02-24 06:25:39.625 055 12575.17 304.90 54537.68 88888.00 2015-02-24 06:25:39.750 055 12575.20 305.05 54537.57 88888.00 2015-02-24 06:25:39.875 055 12575.30 305.18 54537.47 88888.00 2015-02-24 06:25:40.000 055 12575.38 305.35 54537.35 88888.00 2015-02-24 06:25:40.125 055 12575.48 305.45 54537.25 88888.00 2015-02-24 06:25:40.250 055 12575.48 305.57 54537.15 88888.00 2015-02-24 06:25:40.375 055 12575.55 305.70 54537.05 88888.00 2015-02-24 06:25:40.500 055 12575.65 305.88 54536.95 88888.00 2015-02-24 06:25:40.625 055 12575.73 305.98 54536.85 88888.00 2015-02-24 06:25:40.750 055 12575.85 306.12 54536.75 88888.00 2015-02-24 06:25:40.875 055 12576.02 306.27 54536.68 88888.00 2015-02-24 06:25:41.000 055 12576.08 306.38 54536.53 88888.00 2015-02-24 06:25:41.125 055 12576.12 306.50 54536.45 88888.00 2015-02-24 06:25:41.250 055 12576.20 306.65 54536.35 88888.00 2015-02-24 06:25:41.375 055 12576.30 306.75 54536.22 88888.00 2015-02-24 06:25:41.500 055 12576.40 306.93 54536.12 88888.00 2015-02-24 06:25:41.625 055 12576.48 307.05 54536.03 88888.00 2015-02-24 06:25:41.750 055 12576.60 307.18 54535.95 88888.00 2015-02-24 06:25:41.875 055 12576.67 307.25 54535.82 88888.00 2015-02-24 06:25:42.000 055 12576.70 307.35 54535.68 88888.00 2015-02-24 06:25:42.125 055 12576.77 307.50 54535.57 88888.00 2015-02-24 06:25:42.250 055 12576.83 307.62 54535.47 88888.00 2015-02-24 06:25:42.375 055 12576.98 307.73 54535.35 88888.00 2015-02-24 06:25:42.500 055 12577.00 307.82 54535.28 88888.00 2015-02-24 06:25:42.625 055 12577.12 307.93 54535.18 88888.00 2015-02-24 06:25:42.750 055 12577.20 308.05 54535.05 88888.00 2015-02-24 06:25:42.875 055 12577.20 308.20 54534.95 88888.00 2015-02-24 06:25:43.000 055 12577.27 308.30 54534.85 88888.00 2015-02-24 06:25:43.125 055 12577.42 308.40 54534.75 88888.00 2015-02-24 06:25:43.250 055 12577.52 308.50 54534.60 88888.00 2015-02-24 06:25:43.375 055 12577.55 308.65 54534.55 88888.00 2015-02-24 06:25:43.500 055 12577.67 308.77 54534.43 88888.00 2015-02-24 06:25:43.625 055 12577.85 308.88 54534.38 88888.00 2015-02-24 06:25:43.750 055 12577.92 309.00 54534.25 88888.00 2015-02-24 06:25:43.875 055 12577.92 309.12 54534.15 88888.00 2015-02-24 06:25:44.000 055 12578.02 309.27 54534.03 88888.00 2015-02-24 06:25:44.125 055 12578.15 309.40 54533.95 88888.00 2015-02-24 06:25:44.250 055 12578.20 309.52 54533.80 88888.00 2015-02-24 06:25:44.375 055 12578.27 309.60 54533.70 88888.00 2015-02-24 06:25:44.500 055 12578.25 309.68 54533.57 88888.00 2015-02-24 06:25:44.625 055 12578.33 309.82 54533.53 88888.00 2015-02-24 06:25:44.750 055 12578.48 310.00 54533.40 88888.00 2015-02-24 06:25:44.875 055 12578.58 310.10 54533.30 88888.00 2015-02-24 06:25:45.000 055 12578.60 310.20 54533.18 88888.00 2015-02-24 06:25:45.125 055 12578.65 310.30 54533.05 88888.00 2015-02-24 06:25:45.250 055 12578.77 310.40 54532.97 88888.00 2015-02-24 06:25:45.375 055 12578.88 310.52 54532.88 88888.00 2015-02-24 06:25:45.500 055 12578.85 310.65 54532.78 88888.00 2015-02-24 06:25:45.625 055 12578.92 310.75 54532.68 88888.00 2015-02-24 06:25:45.750 055 12578.95 310.85 54532.55 88888.00 2015-02-24 06:25:45.875 055 12579.00 310.95 54532.45 88888.00 2015-02-24 06:25:46.000 055 12579.05 311.05 54532.30 88888.00 2015-02-24 06:25:46.125 055 12579.17 311.15 54532.22 88888.00 2015-02-24 06:25:46.250 055 12579.25 311.27 54532.07 88888.00 2015-02-24 06:25:46.375 055 12579.35 311.35 54532.00 88888.00 2015-02-24 06:25:46.500 055 12579.38 311.50 54531.93 88888.00 2015-02-24 06:25:46.625 055 12579.38 311.60 54531.82 88888.00 2015-02-24 06:25:46.750 055 12579.35 311.70 54531.70 88888.00 2015-02-24 06:25:46.875 055 12579.45 311.82 54531.62 88888.00 2015-02-24 06:25:47.000 055 12579.60 311.95 54531.50 88888.00 2015-02-24 06:25:47.125 055 12579.75 312.02 54531.40 88888.00 2015-02-24 06:25:47.250 055 12579.80 312.18 54531.28 88888.00 2015-02-24 06:25:47.375 055 12579.80 312.25 54531.20 88888.00 2015-02-24 06:25:47.500 055 12579.85 312.40 54531.12 88888.00 2015-02-24 06:25:47.625 055 12579.92 312.50 54531.03 88888.00 2015-02-24 06:25:47.750 055 12580.02 312.60 54530.93 88888.00 2015-02-24 06:25:47.875 055 12580.12 312.73 54530.85 88888.00 2015-02-24 06:25:48.000 055 12580.12 312.82 54530.70 88888.00 2015-02-24 06:25:48.125 055 12580.12 312.93 54530.57 88888.00 2015-02-24 06:25:48.250 055 12580.20 313.10 54530.45 88888.00 2015-02-24 06:25:48.375 055 12580.30 313.23 54530.35 88888.00 2015-02-24 06:25:48.500 055 12580.38 313.35 54530.25 88888.00 2015-02-24 06:25:48.625 055 12580.45 313.45 54530.15 88888.00 2015-02-24 06:25:48.750 055 12580.50 313.60 54530.05 88888.00 2015-02-24 06:25:48.875 055 12580.58 313.70 54529.95 88888.00 2015-02-24 06:25:49.000 055 12580.70 313.82 54529.85 88888.00 2015-02-24 06:25:49.125 055 12580.80 313.93 54529.78 88888.00 2015-02-24 06:25:49.250 055 12580.88 314.07 54529.65 88888.00 2015-02-24 06:25:49.375 055 12580.95 314.18 54529.53 88888.00 2015-02-24 06:25:49.500 055 12580.90 314.30 54529.43 88888.00 2015-02-24 06:25:49.625 055 12580.95 314.40 54529.28 88888.00 2015-02-24 06:25:49.750 055 12581.02 314.50 54529.20 88888.00 2015-02-24 06:25:49.875 055 12581.15 314.60 54529.07 88888.00 2015-02-24 06:25:50.000 055 12581.23 314.70 54528.97 88888.00 2015-02-24 06:25:50.125 055 12581.27 314.85 54528.90 88888.00 2015-02-24 06:25:50.250 055 12581.25 314.95 54528.80 88888.00 2015-02-24 06:25:50.375 055 12581.33 315.05 54528.70 88888.00 2015-02-24 06:25:50.500 055 12581.42 315.18 54528.60 88888.00 2015-02-24 06:25:50.625 055 12581.55 315.25 54528.45 88888.00 2015-02-24 06:25:50.750 055 12581.60 315.40 54528.38 88888.00 2015-02-24 06:25:50.875 055 12581.60 315.50 54528.25 88888.00 2015-02-24 06:25:51.000 055 12581.62 315.60 54528.15 88888.00 2015-02-24 06:25:51.125 055 12581.70 315.73 54528.05 88888.00 2015-02-24 06:25:51.250 055 12581.70 315.85 54527.95 88888.00 2015-02-24 06:25:51.375 055 12581.80 315.98 54527.85 88888.00 2015-02-24 06:25:51.500 055 12581.85 316.07 54527.72 88888.00 2015-02-24 06:25:51.625 055 12581.88 316.15 54527.62 88888.00 2015-02-24 06:25:51.750 055 12581.90 316.25 54527.50 88888.00 2015-02-24 06:25:51.875 055 12581.92 316.38 54527.40 88888.00 2015-02-24 06:25:52.000 055 12582.00 316.48 54527.30 88888.00 2015-02-24 06:25:52.125 055 12582.08 316.62 54527.20 88888.00 2015-02-24 06:25:52.250 055 12582.08 316.75 54527.07 88888.00 2015-02-24 06:25:52.375 055 12582.15 316.85 54526.97 88888.00 2015-02-24 06:25:52.500 055 12582.27 316.98 54526.88 88888.00 2015-02-24 06:25:52.625 055 12582.40 317.07 54526.78 88888.00 2015-02-24 06:25:52.750 055 12582.48 317.23 54526.65 88888.00 2015-02-24 06:25:52.875 055 12582.50 317.35 54526.53 88888.00 2015-02-24 06:25:53.000 055 12582.50 317.43 54526.43 88888.00 2015-02-24 06:25:53.125 055 12582.58 317.55 54526.35 88888.00 2015-02-24 06:25:53.250 055 12582.62 317.70 54526.20 88888.00 2015-02-24 06:25:53.375 055 12582.70 317.75 54526.07 88888.00 2015-02-24 06:25:53.500 055 12582.75 317.85 54525.97 88888.00 2015-02-24 06:25:53.625 055 12582.80 317.98 54525.88 88888.00 2015-02-24 06:25:53.750 055 12582.92 318.15 54525.78 88888.00 2015-02-24 06:25:53.875 055 12583.00 318.27 54525.68 88888.00 2015-02-24 06:25:54.000 055 12583.00 318.40 54525.55 88888.00 2015-02-24 06:25:54.125 055 12583.02 318.50 54525.45 88888.00 2015-02-24 06:25:54.250 055 12583.12 318.62 54525.30 88888.00 2015-02-24 06:25:54.375 055 12583.25 318.75 54525.22 88888.00 2015-02-24 06:25:54.500 055 12583.27 318.88 54525.12 88888.00 2015-02-24 06:25:54.625 055 12583.35 318.98 54525.03 88888.00 2015-02-24 06:25:54.750 055 12583.48 319.07 54524.90 88888.00 2015-02-24 06:25:54.875 055 12583.58 319.15 54524.80 88888.00 2015-02-24 06:25:55.000 055 12583.60 319.25 54524.68 88888.00 2015-02-24 06:25:55.125 055 12583.52 319.38 54524.57 88888.00 2015-02-24 06:25:55.250 055 12583.55 319.50 54524.47 88888.00 2015-02-24 06:25:55.375 055 12583.77 319.57 54524.40 88888.00 2015-02-24 06:25:55.500 055 12583.83 319.65 54524.22 88888.00 2015-02-24 06:25:55.625 055 12583.85 319.75 54524.10 88888.00 2015-02-24 06:25:55.750 055 12583.95 319.90 54524.00 88888.00 2015-02-24 06:25:55.875 055 12584.05 320.02 54523.90 88888.00 2015-02-24 06:25:56.000 055 12584.10 320.10 54523.78 88888.00 2015-02-24 06:25:56.125 055 12584.20 320.23 54523.68 88888.00 2015-02-24 06:25:56.250 055 12584.30 320.35 54523.53 88888.00 2015-02-24 06:25:56.375 055 12584.38 320.45 54523.43 88888.00 2015-02-24 06:25:56.500 055 12584.42 320.57 54523.32 88888.00 2015-02-24 06:25:56.625 055 12584.48 320.68 54523.18 88888.00 2015-02-24 06:25:56.750 055 12584.52 320.80 54523.07 88888.00 2015-02-24 06:25:56.875 055 12584.65 320.90 54522.97 88888.00 2015-02-24 06:25:57.000 055 12584.77 321.05 54522.88 88888.00 2015-02-24 06:25:57.125 055 12584.80 321.18 54522.75 88888.00 2015-02-24 06:25:57.250 055 12584.83 321.27 54522.60 88888.00 2015-02-24 06:25:57.375 055 12584.88 321.38 54522.45 88888.00 2015-02-24 06:25:57.500 055 12584.92 321.48 54522.35 88888.00 2015-02-24 06:25:57.625 055 12585.02 321.65 54522.30 88888.00 2015-02-24 06:25:57.750 055 12585.12 321.75 54522.15 88888.00 2015-02-24 06:25:57.875 055 12585.23 321.85 54522.03 88888.00 2015-02-24 06:25:58.000 055 12585.38 322.00 54521.93 88888.00 2015-02-24 06:25:58.125 055 12585.45 322.18 54521.80 88888.00 2015-02-24 06:25:58.250 055 12585.50 322.32 54521.65 88888.00 2015-02-24 06:25:58.375 055 12585.58 322.43 54521.55 88888.00 2015-02-24 06:25:58.500 055 12585.62 322.52 54521.45 88888.00 2015-02-24 06:25:58.625 055 12585.67 322.65 54521.30 88888.00 2015-02-24 06:25:58.750 055 12585.73 322.80 54521.20 88888.00 2015-02-24 06:25:58.875 055 12585.85 322.93 54521.12 88888.00 2015-02-24 06:25:59.000 055 12585.92 323.00 54521.00 88888.00 2015-02-24 06:25:59.125 055 12585.98 323.12 54520.80 88888.00 2015-02-24 06:25:59.250 055 12586.05 323.23 54520.70 88888.00 2015-02-24 06:25:59.375 055 12586.17 323.32 54520.62 88888.00 2015-02-24 06:25:59.500 055 12586.33 323.45 54520.47 88888.00 2015-02-24 06:25:59.625 055 12586.42 323.57 54520.35 88888.00 2015-02-24 06:25:59.750 055 12586.50 323.70 54520.22 88888.00 2015-02-24 06:25:59.875 055 12586.58 323.82 54520.07 88888.00 2015-02-24 06:26:00.000 055 12586.60 323.93 54519.97 88888.00 2015-02-24 06:26:00.125 055 12586.67 324.00 54519.82 88888.00 2015-02-24 06:26:00.250 055 12586.73 324.12 54519.68 88888.00 2015-02-24 06:26:00.375 055 12586.83 324.23 54519.57 88888.00 2015-02-24 06:26:00.500 055 12586.90 324.35 54519.45 88888.00 2015-02-24 06:26:00.625 055 12587.05 324.48 54519.30 88888.00 2015-02-24 06:26:00.750 055 12587.15 324.62 54519.20 88888.00 2015-02-24 06:26:00.875 055 12587.23 324.75 54519.07 88888.00 2015-02-24 06:26:01.000 055 12587.35 324.85 54518.95 88888.00 2015-02-24 06:26:01.125 055 12587.48 325.00 54518.82 88888.00 2015-02-24 06:26:01.250 055 12587.55 325.15 54518.70 88888.00 2015-02-24 06:26:01.375 055 12587.62 325.23 54518.55 88888.00 2015-02-24 06:26:01.500 055 12587.65 325.35 54518.43 88888.00 2015-02-24 06:26:01.625 055 12587.77 325.48 54518.30 88888.00 2015-02-24 06:26:01.750 055 12587.90 325.60 54518.18 88888.00 2015-02-24 06:26:01.875 055 12587.95 325.73 54518.03 88888.00 2015-02-24 06:26:02.000 055 12587.98 325.85 54517.90 88888.00 2015-02-24 06:26:02.125 055 12588.05 325.95 54517.78 88888.00 2015-02-24 06:26:02.250 055 12588.20 326.07 54517.62 88888.00 2015-02-24 06:26:02.375 055 12588.42 326.20 54517.53 88888.00 2015-02-24 06:26:02.500 055 12588.48 326.32 54517.40 88888.00 2015-02-24 06:26:02.625 055 12588.45 326.45 54517.25 88888.00 2015-02-24 06:26:02.750 055 12588.50 326.52 54517.10 88888.00 2015-02-24 06:26:02.875 055 12588.62 326.62 54517.00 88888.00 2015-02-24 06:26:03.000 055 12588.75 326.73 54516.85 88888.00 2015-02-24 06:26:03.125 055 12588.88 326.85 54516.70 88888.00 2015-02-24 06:26:03.250 055 12588.92 326.95 54516.55 88888.00 2015-02-24 06:26:03.375 055 12588.98 327.07 54516.47 88888.00 2015-02-24 06:26:03.500 055 12589.00 327.18 54516.30 88888.00 2015-02-24 06:26:03.625 055 12589.10 327.25 54516.18 88888.00 2015-02-24 06:26:03.750 055 12589.25 327.35 54516.05 88888.00 2015-02-24 06:26:03.875 055 12589.38 327.48 54515.93 88888.00 2015-02-24 06:26:04.000 055 12589.45 327.62 54515.78 88888.00 2015-02-24 06:26:04.125 055 12589.52 327.80 54515.68 88888.00 2015-02-24 06:26:04.250 055 12589.48 327.88 54515.53 88888.00 2015-02-24 06:26:04.375 055 12589.58 327.98 54515.43 88888.00 2015-02-24 06:26:04.500 055 12589.65 328.05 54515.25 88888.00 2015-02-24 06:26:04.625 055 12589.75 328.18 54515.15 88888.00 2015-02-24 06:26:04.750 055 12589.83 328.30 54515.00 88888.00 2015-02-24 06:26:04.875 055 12589.88 328.40 54514.85 88888.00 2015-02-24 06:26:05.000 055 12590.00 328.52 54514.70 88888.00 2015-02-24 06:26:05.125 055 12590.08 328.65 54514.55 88888.00 2015-02-24 06:26:05.250 055 12590.23 328.77 54514.43 88888.00 2015-02-24 06:26:05.375 055 12590.35 328.82 54514.32 88888.00 2015-02-24 06:26:05.500 055 12590.45 328.95 54514.18 88888.00 2015-02-24 06:26:05.625 055 12590.55 329.07 54514.05 88888.00 2015-02-24 06:26:05.750 055 12590.58 329.15 54513.93 88888.00 2015-02-24 06:26:05.875 055 12590.70 329.23 54513.75 88888.00 2015-02-24 06:26:06.000 055 12590.85 329.32 54513.62 88888.00 2015-02-24 06:26:06.125 055 12591.00 329.43 54513.53 88888.00 2015-02-24 06:26:06.250 055 12591.00 329.52 54513.35 88888.00 2015-02-24 06:26:06.375 055 12591.12 329.60 54513.22 88888.00 2015-02-24 06:26:06.500 055 12591.20 329.68 54513.12 88888.00 2015-02-24 06:26:06.625 055 12591.30 329.77 54512.95 88888.00 2015-02-24 06:26:06.750 055 12591.40 329.82 54512.80 88888.00 2015-02-24 06:26:06.875 055 12591.50 329.90 54512.68 88888.00 2015-02-24 06:26:07.000 055 12591.60 329.95 54512.50 88888.00 2015-02-24 06:26:07.125 055 12591.62 330.00 54512.40 88888.00 2015-02-24 06:26:07.250 055 12591.70 330.12 54512.25 88888.00 2015-02-24 06:26:07.375 055 12591.80 330.18 54512.12 88888.00 2015-02-24 06:26:07.500 055 12591.90 330.27 54511.97 88888.00 2015-02-24 06:26:07.625 055 12591.95 330.35 54511.85 88888.00 2015-02-24 06:26:07.750 055 12592.00 330.40 54511.70 88888.00 2015-02-24 06:26:07.875 055 12592.02 330.50 54511.57 88888.00 2015-02-24 06:26:08.000 055 12592.10 330.57 54511.45 88888.00 2015-02-24 06:26:08.125 055 12592.15 330.65 54511.35 88888.00 2015-02-24 06:26:08.250 055 12592.20 330.70 54511.20 88888.00 2015-02-24 06:26:08.375 055 12592.33 330.77 54511.05 88888.00 2015-02-24 06:26:08.500 055 12592.38 330.85 54510.93 88888.00 2015-02-24 06:26:08.625 055 12592.42 330.90 54510.78 88888.00 2015-02-24 06:26:08.750 055 12592.48 331.00 54510.60 88888.00 2015-02-24 06:26:08.875 055 12592.55 331.10 54510.43 88888.00 2015-02-24 06:26:09.000 055 12592.70 331.18 54510.32 88888.00 2015-02-24 06:26:09.125 055 12592.75 331.27 54510.22 88888.00 2015-02-24 06:26:09.250 055 12592.73 331.32 54510.07 88888.00 2015-02-24 06:26:09.375 055 12592.77 331.40 54509.97 88888.00 2015-02-24 06:26:09.500 055 12592.85 331.45 54509.82 88888.00 2015-02-24 06:26:09.625 055 12592.92 331.50 54509.68 88888.00 2015-02-24 06:26:09.750 055 12593.00 331.57 54509.57 88888.00 2015-02-24 06:26:09.875 055 12593.08 331.62 54509.45 88888.00 2015-02-24 06:26:10.000 055 12593.12 331.68 54509.30 88888.00 2015-02-24 06:26:10.125 055 12593.20 331.70 54509.15 88888.00 2015-02-24 06:26:10.250 055 12593.23 331.80 54509.03 88888.00 2015-02-24 06:26:10.375 055 12593.27 331.88 54508.90 88888.00 2015-02-24 06:26:10.500 055 12593.33 331.93 54508.78 88888.00 2015-02-24 06:26:10.625 055 12593.40 331.98 54508.62 88888.00 2015-02-24 06:26:10.750 055 12593.50 332.05 54508.45 88888.00 2015-02-24 06:26:10.875 055 12593.55 332.10 54508.32 88888.00 2015-02-24 06:26:11.000 055 12593.58 332.12 54508.18 88888.00 2015-02-24 06:26:11.125 055 12593.60 332.20 54508.05 88888.00 2015-02-24 06:26:11.250 055 12593.67 332.27 54507.97 88888.00 2015-02-24 06:26:11.375 055 12593.75 332.35 54507.88 88888.00 2015-02-24 06:26:11.500 055 12593.77 332.40 54507.75 88888.00 2015-02-24 06:26:11.625 055 12593.80 332.45 54507.57 88888.00 2015-02-24 06:26:11.750 055 12593.83 332.52 54507.47 88888.00 2015-02-24 06:26:11.875 055 12593.88 332.62 54507.35 88888.00 2015-02-24 06:26:12.000 055 12593.95 332.68 54507.20 88888.00 2015-02-24 06:26:12.125 055 12594.02 332.73 54507.10 88888.00 2015-02-24 06:26:12.250 055 12594.05 332.77 54506.95 88888.00 2015-02-24 06:26:12.375 055 12594.05 332.80 54506.78 88888.00 2015-02-24 06:26:12.500 055 12594.10 332.85 54506.65 88888.00 2015-02-24 06:26:12.625 055 12594.15 332.90 54506.55 88888.00 2015-02-24 06:26:12.750 055 12594.17 332.95 54506.47 88888.00 2015-02-24 06:26:12.875 055 12594.23 332.98 54506.32 88888.00 2015-02-24 06:26:13.000 055 12594.27 333.05 54506.18 88888.00 2015-02-24 06:26:13.125 055 12594.35 333.07 54506.03 88888.00 2015-02-24 06:26:13.250 055 12594.33 333.15 54505.90 88888.00 2015-02-24 06:26:13.375 055 12594.42 333.23 54505.80 88888.00 2015-02-24 06:26:13.500 055 12594.42 333.25 54505.68 88888.00 2015-02-24 06:26:13.625 055 12594.45 333.32 54505.57 88888.00 2015-02-24 06:26:13.750 055 12594.40 333.35 54505.45 88888.00 2015-02-24 06:26:13.875 055 12594.45 333.38 54505.28 88888.00 2015-02-24 06:26:14.000 055 12594.52 333.45 54505.18 88888.00 2015-02-24 06:26:14.125 055 12594.58 333.55 54505.10 88888.00 2015-02-24 06:26:14.250 055 12594.48 333.60 54504.90 88888.00 2015-02-24 06:26:14.375 055 12594.55 333.62 54504.85 88888.00 2015-02-24 06:26:14.500 055 12594.60 333.62 54504.70 88888.00 2015-02-24 06:26:14.625 055 12594.62 333.68 54504.57 88888.00 2015-02-24 06:26:14.750 055 12594.62 333.73 54504.47 88888.00 2015-02-24 06:26:14.875 055 12594.60 333.75 54504.35 88888.00 2015-02-24 06:26:15.000 055 12594.67 333.75 54504.20 88888.00 2015-02-24 06:26:15.125 055 12594.77 333.80 54504.10 88888.00 2015-02-24 06:26:15.250 055 12594.77 333.82 54503.95 88888.00 2015-02-24 06:26:15.375 055 12594.80 333.90 54503.88 88888.00 2015-02-24 06:26:15.500 055 12594.83 333.98 54503.75 88888.00 2015-02-24 06:26:15.625 055 12594.83 334.02 54503.57 88888.00 2015-02-24 06:26:15.750 055 12594.80 334.02 54503.45 88888.00 2015-02-24 06:26:15.875 055 12594.83 334.05 54503.38 88888.00 2015-02-24 06:26:16.000 055 12594.85 334.10 54503.22 88888.00 2015-02-24 06:26:16.125 055 12594.80 334.15 54503.12 88888.00 2015-02-24 06:26:16.250 055 12594.77 334.20 54503.00 88888.00 2015-02-24 06:26:16.375 055 12594.80 334.27 54502.88 88888.00 2015-02-24 06:26:16.500 055 12594.77 334.30 54502.75 88888.00 2015-02-24 06:26:16.625 055 12594.75 334.32 54502.65 88888.00 2015-02-24 06:26:16.750 055 12594.75 334.38 54502.53 88888.00 2015-02-24 06:26:16.875 055 12594.77 334.43 54502.43 88888.00 2015-02-24 06:26:17.000 055 12594.80 334.48 54502.30 88888.00 2015-02-24 06:26:17.125 055 12594.88 334.50 54502.20 88888.00 2015-02-24 06:26:17.250 055 12594.90 334.55 54502.05 88888.00 2015-02-24 06:26:17.375 055 12594.88 334.57 54501.93 88888.00 2015-02-24 06:26:17.500 055 12594.85 334.65 54501.80 88888.00 2015-02-24 06:26:17.625 055 12594.92 334.70 54501.72 88888.00 2015-02-24 06:26:17.750 055 12594.95 334.73 54501.60 88888.00 2015-02-24 06:26:17.875 055 12594.90 334.75 54501.47 88888.00 2015-02-24 06:26:18.000 055 12594.88 334.77 54501.35 88888.00 2015-02-24 06:26:18.125 055 12594.90 334.80 54501.25 88888.00 2015-02-24 06:26:18.250 055 12594.92 334.80 54501.10 88888.00 2015-02-24 06:26:18.375 055 12594.95 334.82 54500.97 88888.00 2015-02-24 06:26:18.500 055 12594.95 334.85 54500.85 88888.00 2015-02-24 06:26:18.625 055 12595.00 334.90 54500.75 88888.00 2015-02-24 06:26:18.750 055 12595.00 334.90 54500.65 88888.00 2015-02-24 06:26:18.875 055 12595.02 334.93 54500.53 88888.00 2015-02-24 06:26:19.000 055 12595.02 334.98 54500.38 88888.00 2015-02-24 06:26:19.125 055 12594.98 334.98 54500.22 88888.00 2015-02-24 06:26:19.250 055 12594.98 334.95 54500.10 88888.00 2015-02-24 06:26:19.375 055 12595.12 334.98 54500.03 88888.00 2015-02-24 06:26:19.500 055 12595.12 335.02 54499.93 88888.00 2015-02-24 06:26:19.625 055 12595.10 335.05 54499.80 88888.00 2015-02-24 06:26:19.750 055 12595.15 335.07 54499.65 88888.00 2015-02-24 06:26:19.875 055 12595.23 335.07 54499.55 88888.00 2015-02-24 06:26:20.000 055 12595.25 335.10 54499.40 88888.00 2015-02-24 06:26:20.125 055 12595.25 335.10 54499.28 88888.00 2015-02-24 06:26:20.250 055 12595.23 335.15 54499.18 88888.00 2015-02-24 06:26:20.375 055 12595.23 335.15 54499.05 88888.00 2015-02-24 06:26:20.500 055 12595.25 335.18 54498.95 88888.00 2015-02-24 06:26:20.625 055 12595.27 335.18 54498.80 88888.00 2015-02-24 06:26:20.750 055 12595.27 335.20 54498.70 88888.00 2015-02-24 06:26:20.875 055 12595.27 335.23 54498.55 88888.00 2015-02-24 06:26:21.000 055 12595.20 335.27 54498.43 88888.00 2015-02-24 06:26:21.125 055 12595.20 335.27 54498.32 88888.00 2015-02-24 06:26:21.250 055 12595.20 335.32 54498.22 88888.00 2015-02-24 06:26:21.375 055 12595.25 335.30 54498.12 88888.00 2015-02-24 06:26:21.500 055 12595.30 335.38 54497.97 88888.00 2015-02-24 06:26:21.625 055 12595.30 335.43 54497.85 88888.00 2015-02-24 06:26:21.750 055 12595.27 335.43 54497.72 88888.00 2015-02-24 06:26:21.875 055 12595.27 335.45 54497.62 88888.00 2015-02-24 06:26:22.000 055 12595.38 335.50 54497.47 88888.00 2015-02-24 06:26:22.125 055 12595.42 335.52 54497.38 88888.00 2015-02-24 06:26:22.250 055 12595.42 335.55 54497.20 88888.00 2015-02-24 06:26:22.375 055 12595.45 335.60 54497.07 88888.00 2015-02-24 06:26:22.500 055 12595.48 335.62 54496.95 88888.00 2015-02-24 06:26:22.625 055 12595.48 335.62 54496.82 88888.00 2015-02-24 06:26:22.750 055 12595.48 335.60 54496.72 88888.00 2015-02-24 06:26:22.875 055 12595.52 335.68 54496.60 88888.00 2015-02-24 06:26:23.000 055 12595.50 335.70 54496.47 88888.00 2015-02-24 06:26:23.125 055 12595.42 335.65 54496.35 88888.00 2015-02-24 06:26:23.250 055 12595.45 335.65 54496.22 88888.00 2015-02-24 06:26:23.375 055 12595.50 335.65 54496.12 88888.00 2015-02-24 06:26:23.500 055 12595.58 335.70 54496.03 88888.00 2015-02-24 06:26:23.625 055 12595.65 335.73 54495.90 88888.00 2015-02-24 06:26:23.750 055 12595.67 335.73 54495.78 88888.00 2015-02-24 06:26:23.875 055 12595.62 335.70 54495.62 88888.00 2015-02-24 06:26:24.000 055 12595.60 335.70 54495.45 88888.00 2015-02-24 06:26:24.125 055 12595.62 335.75 54495.35 88888.00 2015-02-24 06:26:24.250 055 12595.65 335.77 54495.20 88888.00 2015-02-24 06:26:24.375 055 12595.67 335.80 54495.12 88888.00 2015-02-24 06:26:24.500 055 12595.67 335.80 54495.03 88888.00 2015-02-24 06:26:24.625 055 12595.62 335.85 54494.93 88888.00 2015-02-24 06:26:24.750 055 12595.60 335.90 54494.82 88888.00 2015-02-24 06:26:24.875 055 12595.62 335.90 54494.70 88888.00 2015-02-24 06:26:25.000 055 12595.65 335.90 54494.55 88888.00 2015-02-24 06:26:25.125 055 12595.65 335.93 54494.43 88888.00 2015-02-24 06:26:25.250 055 12595.65 335.95 54494.25 88888.00 2015-02-24 06:26:25.375 055 12595.62 336.00 54494.15 88888.00 2015-02-24 06:26:25.500 055 12595.60 336.00 54494.03 88888.00 2015-02-24 06:26:25.625 055 12595.58 336.00 54493.90 88888.00 2015-02-24 06:26:25.750 055 12595.62 336.05 54493.80 88888.00 2015-02-24 06:26:25.875 055 12595.58 336.05 54493.65 88888.00 2015-02-24 06:26:26.000 055 12595.58 336.02 54493.53 88888.00 2015-02-24 06:26:26.125 055 12595.60 336.02 54493.40 88888.00 2015-02-24 06:26:26.250 055 12595.62 336.07 54493.28 88888.00 2015-02-24 06:26:26.375 055 12595.62 336.07 54493.15 88888.00 2015-02-24 06:26:26.500 055 12595.65 336.07 54493.03 88888.00 2015-02-24 06:26:26.625 055 12595.65 336.07 54492.93 88888.00 2015-02-24 06:26:26.750 055 12595.67 336.12 54492.80 88888.00 2015-02-24 06:26:26.875 055 12595.67 336.12 54492.70 88888.00 2015-02-24 06:26:27.000 055 12595.70 336.15 54492.57 88888.00 2015-02-24 06:26:27.125 055 12595.73 336.18 54492.45 88888.00 2015-02-24 06:26:27.250 055 12595.70 336.20 54492.28 88888.00 2015-02-24 06:26:27.375 055 12595.70 336.20 54492.18 88888.00 2015-02-24 06:26:27.500 055 12595.70 336.18 54492.00 88888.00 2015-02-24 06:26:27.625 055 12595.75 336.20 54491.93 88888.00 2015-02-24 06:26:27.750 055 12595.70 336.20 54491.82 88888.00 2015-02-24 06:26:27.875 055 12595.70 336.25 54491.70 88888.00 2015-02-24 06:26:28.000 055 12595.75 336.23 54491.55 88888.00 2015-02-24 06:26:28.125 055 12595.75 336.25 54491.43 88888.00 2015-02-24 06:26:28.250 055 12595.70 336.27 54491.28 88888.00 2015-02-24 06:26:28.375 055 12595.67 336.30 54491.22 88888.00 2015-02-24 06:26:28.500 055 12595.65 336.27 54491.10 88888.00 2015-02-24 06:26:28.625 055 12595.73 336.30 54490.97 88888.00 2015-02-24 06:26:28.750 055 12595.85 336.30 54490.82 88888.00 2015-02-24 06:26:28.875 055 12595.88 336.32 54490.68 88888.00 2015-02-24 06:26:29.000 055 12595.88 336.32 54490.50 88888.00 2015-02-24 06:26:29.125 055 12595.92 336.38 54490.45 88888.00 2015-02-24 06:26:29.250 055 12595.95 336.35 54490.30 88888.00 2015-02-24 06:26:29.375 055 12595.95 336.35 54490.18 88888.00 2015-02-24 06:26:29.500 055 12595.98 336.32 54490.03 88888.00 2015-02-24 06:26:29.625 055 12596.00 336.32 54489.93 88888.00 2015-02-24 06:26:29.750 055 12596.02 336.38 54489.82 88888.00 2015-02-24 06:26:29.875 055 12596.00 336.38 54489.72 88888.00 2015-02-24 06:26:30.000 055 12596.00 336.38 54489.57 88888.00 2015-02-24 06:26:30.125 055 12596.05 336.35 54489.47 88888.00 2015-02-24 06:26:30.250 055 12596.12 336.35 54489.30 88888.00 2015-02-24 06:26:30.375 055 12596.20 336.38 54489.20 88888.00 2015-02-24 06:26:30.500 055 12596.25 336.32 54489.05 88888.00 2015-02-24 06:26:30.625 055 12596.33 336.35 54488.93 88888.00 2015-02-24 06:26:30.750 055 12596.30 336.40 54488.78 88888.00 2015-02-24 06:26:30.875 055 12596.30 336.38 54488.65 88888.00 2015-02-24 06:26:31.000 055 12596.33 336.35 54488.50 88888.00 2015-02-24 06:26:31.125 055 12596.35 336.40 54488.38 88888.00 2015-02-24 06:26:31.250 055 12596.33 336.40 54488.25 88888.00 2015-02-24 06:26:31.375 055 12596.38 336.40 54488.18 88888.00 2015-02-24 06:26:31.500 055 12596.45 336.40 54488.03 88888.00 2015-02-24 06:26:31.625 055 12596.50 336.38 54487.90 88888.00 2015-02-24 06:26:31.750 055 12596.58 336.32 54487.78 88888.00 2015-02-24 06:26:31.875 055 12596.65 336.35 54487.62 88888.00 2015-02-24 06:26:32.000 055 12596.70 336.38 54487.50 88888.00 2015-02-24 06:26:32.125 055 12596.73 336.38 54487.40 88888.00 2015-02-24 06:26:32.250 055 12596.70 336.35 54487.28 88888.00 2015-02-24 06:26:32.375 055 12596.75 336.38 54487.18 88888.00 2015-02-24 06:26:32.500 055 12596.75 336.35 54487.05 88888.00 2015-02-24 06:26:32.625 055 12596.73 336.35 54486.90 88888.00 2015-02-24 06:26:32.750 055 12596.75 336.35 54486.78 88888.00 2015-02-24 06:26:32.875 055 12596.83 336.32 54486.62 88888.00 2015-02-24 06:26:33.000 055 12596.90 336.32 54486.47 88888.00 2015-02-24 06:26:33.125 055 12597.00 336.32 54486.38 88888.00 2015-02-24 06:26:33.250 055 12596.95 336.30 54486.25 88888.00 2015-02-24 06:26:33.375 055 12596.98 336.32 54486.07 88888.00 2015-02-24 06:26:33.500 055 12596.98 336.30 54485.95 88888.00 2015-02-24 06:26:33.625 055 12597.05 336.35 54485.82 88888.00 2015-02-24 06:26:33.750 055 12597.10 336.32 54485.70 88888.00 2015-02-24 06:26:33.875 055 12597.12 336.30 54485.57 88888.00 2015-02-24 06:26:34.000 055 12597.17 336.32 54485.47 88888.00 2015-02-24 06:26:34.125 055 12597.17 336.30 54485.35 88888.00 2015-02-24 06:26:34.250 055 12597.20 336.27 54485.22 88888.00 2015-02-24 06:26:34.375 055 12597.30 336.27 54485.10 88888.00 2015-02-24 06:26:34.500 055 12597.33 336.25 54484.95 88888.00 2015-02-24 06:26:34.625 055 12597.35 336.27 54484.80 88888.00 2015-02-24 06:26:34.750 055 12597.38 336.27 54484.70 88888.00 2015-02-24 06:26:34.875 055 12597.40 336.27 54484.55 88888.00 2015-02-24 06:26:35.000 055 12597.48 336.30 54484.40 88888.00 2015-02-24 06:26:35.125 055 12597.52 336.27 54484.28 88888.00 2015-02-24 06:26:35.250 055 12597.50 336.25 54484.12 88888.00 2015-02-24 06:26:35.375 055 12597.52 336.27 54484.00 88888.00 2015-02-24 06:26:35.500 055 12597.58 336.27 54483.90 88888.00 2015-02-24 06:26:35.625 055 12597.65 336.27 54483.80 88888.00 2015-02-24 06:26:35.750 055 12597.62 336.27 54483.65 88888.00 2015-02-24 06:26:35.875 055 12597.67 336.27 54483.53 88888.00 2015-02-24 06:26:36.000 055 12597.70 336.27 54483.40 88888.00 2015-02-24 06:26:36.125 055 12597.75 336.27 54483.28 88888.00 2015-02-24 06:26:36.250 055 12597.75 336.25 54483.12 88888.00 2015-02-24 06:26:36.375 055 12597.77 336.25 54483.03 88888.00 2015-02-24 06:26:36.500 055 12597.80 336.27 54482.88 88888.00 2015-02-24 06:26:36.625 055 12597.85 336.27 54482.78 88888.00 2015-02-24 06:26:36.750 055 12597.83 336.30 54482.65 88888.00 2015-02-24 06:26:36.875 055 12597.83 336.30 54482.53 88888.00 2015-02-24 06:26:37.000 055 12597.90 336.30 54482.40 88888.00 2015-02-24 06:26:37.125 055 12597.95 336.32 54482.28 88888.00 2015-02-24 06:26:37.250 055 12598.08 336.32 54482.12 88888.00 2015-02-24 06:26:37.375 055 12598.12 336.38 54482.05 88888.00 2015-02-24 06:26:37.500 055 12598.15 336.35 54481.90 88888.00 2015-02-24 06:26:37.625 055 12598.20 336.35 54481.78 88888.00 2015-02-24 06:26:37.750 055 12598.15 336.32 54481.62 88888.00 2015-02-24 06:26:37.875 055 12598.15 336.40 54481.53 88888.00 2015-02-24 06:26:38.000 055 12598.20 336.43 54481.38 88888.00 2015-02-24 06:26:38.125 055 12598.20 336.40 54481.28 88888.00 2015-02-24 06:26:38.250 055 12598.25 336.38 54481.12 88888.00 2015-02-24 06:26:38.375 055 12598.27 336.38 54481.03 88888.00 2015-02-24 06:26:38.500 055 12598.23 336.35 54480.88 88888.00 2015-02-24 06:26:38.625 055 12598.25 336.40 54480.80 88888.00 2015-02-24 06:26:38.750 055 12598.30 336.43 54480.70 88888.00 2015-02-24 06:26:38.875 055 12598.38 336.43 54480.57 88888.00 2015-02-24 06:26:39.000 055 12598.45 336.45 54480.45 88888.00 2015-02-24 06:26:39.125 055 12598.48 336.45 54480.38 88888.00 2015-02-24 06:26:39.250 055 12598.40 336.40 54480.22 88888.00 2015-02-24 06:26:39.375 055 12598.45 336.43 54480.12 88888.00 2015-02-24 06:26:39.500 055 12598.55 336.45 54480.03 88888.00 2015-02-24 06:26:39.625 055 12598.62 336.48 54479.90 88888.00 2015-02-24 06:26:39.750 055 12598.62 336.48 54479.78 88888.00 2015-02-24 06:26:39.875 055 12598.62 336.43 54479.65 88888.00 2015-02-24 06:26:40.000 055 12598.58 336.45 54479.50 88888.00 2015-02-24 06:26:40.125 055 12598.52 336.48 54479.40 88888.00 2015-02-24 06:26:40.250 055 12598.58 336.45 54479.28 88888.00 2015-02-24 06:26:40.375 055 12598.60 336.48 54479.18 88888.00 2015-02-24 06:26:40.500 055 12598.62 336.48 54479.10 88888.00 2015-02-24 06:26:40.625 055 12598.70 336.45 54478.97 88888.00 2015-02-24 06:26:40.750 055 12598.73 336.48 54478.85 88888.00 2015-02-24 06:26:40.875 055 12598.73 336.50 54478.75 88888.00 2015-02-24 06:26:41.000 055 12598.75 336.52 54478.62 88888.00 2015-02-24 06:26:41.125 055 12598.75 336.52 54478.50 88888.00 2015-02-24 06:26:41.250 055 12598.77 336.50 54478.43 88888.00 2015-02-24 06:26:41.375 055 12598.80 336.52 54478.30 88888.00 2015-02-24 06:26:41.500 055 12598.85 336.55 54478.20 88888.00 2015-02-24 06:26:41.625 055 12598.77 336.55 54478.10 88888.00 2015-02-24 06:26:41.750 055 12598.70 336.57 54477.97 88888.00 2015-02-24 06:26:41.875 055 12598.65 336.55 54477.82 88888.00 2015-02-24 06:26:42.000 055 12598.65 336.55 54477.75 88888.00 2015-02-24 06:26:42.125 055 12598.70 336.57 54477.65 88888.00 2015-02-24 06:26:42.250 055 12598.65 336.52 54477.57 88888.00 2015-02-24 06:26:42.375 055 12598.62 336.57 54477.47 88888.00 2015-02-24 06:26:42.500 055 12598.60 336.60 54477.38 88888.00 2015-02-24 06:26:42.625 055 12598.62 336.57 54477.28 88888.00 2015-02-24 06:26:42.750 055 12598.65 336.57 54477.15 88888.00 2015-02-24 06:26:42.875 055 12598.62 336.60 54477.03 88888.00 2015-02-24 06:26:43.000 055 12598.60 336.62 54476.93 88888.00 2015-02-24 06:26:43.125 055 12598.62 336.62 54476.82 88888.00 2015-02-24 06:26:43.250 055 12598.67 336.62 54476.72 88888.00 2015-02-24 06:26:43.375 055 12598.65 336.60 54476.62 88888.00 2015-02-24 06:26:43.500 055 12598.65 336.60 54476.55 88888.00 2015-02-24 06:26:43.625 055 12598.65 336.62 54476.43 88888.00 2015-02-24 06:26:43.750 055 12598.67 336.62 54476.32 88888.00 2015-02-24 06:26:43.875 055 12598.73 336.60 54476.20 88888.00 2015-02-24 06:26:44.000 055 12598.70 336.62 54476.07 88888.00 2015-02-24 06:26:44.125 055 12598.70 336.60 54476.03 88888.00 2015-02-24 06:26:44.250 055 12598.67 336.60 54475.90 88888.00 2015-02-24 06:26:44.375 055 12598.65 336.62 54475.80 88888.00 2015-02-24 06:26:44.500 055 12598.65 336.62 54475.70 88888.00 2015-02-24 06:26:44.625 055 12598.60 336.62 54475.60 88888.00 2015-02-24 06:26:44.750 055 12598.55 336.60 54475.55 88888.00 2015-02-24 06:26:44.875 055 12598.58 336.68 54475.47 88888.00 2015-02-24 06:26:45.000 055 12598.52 336.70 54475.35 88888.00 2015-02-24 06:26:45.125 055 12598.42 336.70 54475.25 88888.00 2015-02-24 06:26:45.250 055 12598.38 336.68 54475.12 88888.00 2015-02-24 06:26:45.375 055 12598.45 336.68 54475.03 88888.00 2015-02-24 06:26:45.500 055 12598.48 336.65 54474.95 88888.00 2015-02-24 06:26:45.625 055 12598.52 336.68 54474.85 88888.00 2015-02-24 06:26:45.750 055 12598.52 336.65 54474.78 88888.00 2015-02-24 06:26:45.875 055 12598.48 336.68 54474.72 88888.00 2015-02-24 06:26:46.000 055 12598.48 336.68 54474.60 88888.00 2015-02-24 06:26:46.125 055 12598.48 336.70 54474.47 88888.00 2015-02-24 06:26:46.250 055 12598.42 336.68 54474.38 88888.00 2015-02-24 06:26:46.375 055 12598.45 336.70 54474.30 88888.00 2015-02-24 06:26:46.500 055 12598.50 336.68 54474.18 88888.00 2015-02-24 06:26:46.625 055 12598.52 336.68 54474.07 88888.00 2015-02-24 06:26:46.750 055 12598.48 336.65 54473.97 88888.00 2015-02-24 06:26:46.875 055 12598.42 336.68 54473.90 88888.00 2015-02-24 06:26:47.000 055 12598.42 336.70 54473.82 88888.00 2015-02-24 06:26:47.125 055 12598.42 336.70 54473.75 88888.00 2015-02-24 06:26:47.250 055 12598.42 336.68 54473.62 88888.00 2015-02-24 06:26:47.375 055 12598.48 336.68 54473.53 88888.00 2015-02-24 06:26:47.500 055 12598.50 336.68 54473.43 88888.00 2015-02-24 06:26:47.625 055 12598.45 336.70 54473.35 88888.00 2015-02-24 06:26:47.750 055 12598.48 336.70 54473.28 88888.00 2015-02-24 06:26:47.875 055 12598.45 336.73 54473.12 88888.00 2015-02-24 06:26:48.000 055 12598.52 336.75 54473.05 88888.00 2015-02-24 06:26:48.125 055 12598.50 336.73 54472.97 88888.00 2015-02-24 06:26:48.250 055 12598.40 336.70 54472.88 88888.00 2015-02-24 06:26:48.375 055 12598.38 336.75 54472.80 88888.00 2015-02-24 06:26:48.500 055 12598.40 336.77 54472.72 88888.00 2015-02-24 06:26:48.625 055 12598.40 336.80 54472.62 88888.00 2015-02-24 06:26:48.750 055 12598.38 336.77 54472.53 88888.00 2015-02-24 06:26:48.875 055 12598.38 336.77 54472.43 88888.00 2015-02-24 06:26:49.000 055 12598.42 336.75 54472.30 88888.00 2015-02-24 06:26:49.125 055 12598.42 336.77 54472.18 88888.00 2015-02-24 06:26:49.250 055 12598.40 336.77 54472.12 88888.00 2015-02-24 06:26:49.375 055 12598.42 336.80 54472.03 88888.00 2015-02-24 06:26:49.500 055 12598.42 336.80 54471.95 88888.00 2015-02-24 06:26:49.625 055 12598.40 336.80 54471.82 88888.00 2015-02-24 06:26:49.750 055 12598.38 336.85 54471.78 88888.00 2015-02-24 06:26:49.875 055 12598.38 336.80 54471.68 88888.00 2015-02-24 06:26:50.000 055 12598.35 336.80 54471.57 88888.00 2015-02-24 06:26:50.125 055 12598.33 336.82 54471.45 88888.00 2015-02-24 06:26:50.250 055 12598.30 336.82 54471.35 88888.00 2015-02-24 06:26:50.375 055 12598.25 336.82 54471.30 88888.00 2015-02-24 06:26:50.500 055 12598.20 336.85 54471.22 88888.00 2015-02-24 06:26:50.625 055 12598.17 336.88 54471.15 88888.00 2015-02-24 06:26:50.750 055 12598.17 336.90 54471.07 88888.00 2015-02-24 06:26:50.875 055 12598.23 336.88 54470.97 88888.00 2015-02-24 06:26:51.000 055 12598.08 336.90 54470.85 88888.00 2015-02-24 06:26:51.125 055 12598.05 336.90 54470.75 88888.00 2015-02-24 06:26:51.250 055 12598.05 336.93 54470.68 88888.00 2015-02-24 06:26:51.375 055 12598.10 336.93 54470.60 88888.00 2015-02-24 06:26:51.500 055 12598.05 336.98 54470.53 88888.00 2015-02-24 06:26:51.625 055 12598.05 337.00 54470.45 88888.00 2015-02-24 06:26:51.750 055 12598.05 336.98 54470.38 88888.00 2015-02-24 06:26:51.875 055 12597.92 336.98 54470.28 88888.00 2015-02-24 06:26:52.000 055 12597.77 336.98 54470.18 88888.00 2015-02-24 06:26:52.125 055 12597.77 337.00 54470.12 88888.00 2015-02-24 06:26:52.250 055 12597.77 337.00 54470.00 88888.00 2015-02-24 06:26:52.375 055 12597.83 337.00 54469.88 88888.00 2015-02-24 06:26:52.500 055 12597.77 337.02 54469.78 88888.00 2015-02-24 06:26:52.625 055 12597.70 337.02 54469.68 88888.00 2015-02-24 06:26:52.750 055 12597.62 337.07 54469.62 88888.00 2015-02-24 06:26:52.875 055 12597.58 337.05 54469.55 88888.00 2015-02-24 06:26:53.000 055 12597.55 337.07 54469.45 88888.00 2015-02-24 06:26:53.125 055 12597.50 337.07 54469.40 88888.00 2015-02-24 06:26:53.250 055 12597.45 337.07 54469.32 88888.00 2015-02-24 06:26:53.375 055 12597.38 337.10 54469.28 88888.00 2015-02-24 06:26:53.500 055 12597.33 337.12 54469.18 88888.00 2015-02-24 06:26:53.625 055 12597.27 337.10 54469.07 88888.00 2015-02-24 06:26:53.750 055 12597.27 337.12 54468.95 88888.00 2015-02-24 06:26:53.875 055 12597.20 337.12 54468.82 88888.00 2015-02-24 06:26:54.000 055 12597.12 337.15 54468.78 88888.00 2015-02-24 06:26:54.125 055 12597.08 337.12 54468.68 88888.00 2015-02-24 06:26:54.250 055 12597.05 337.15 54468.57 88888.00 2015-02-24 06:26:54.375 055 12597.05 337.18 54468.53 88888.00 2015-02-24 06:26:54.500 055 12597.05 337.20 54468.43 88888.00 2015-02-24 06:26:54.625 055 12596.95 337.23 54468.35 88888.00 2015-02-24 06:26:54.750 055 12596.90 337.25 54468.25 88888.00 2015-02-24 06:26:54.875 055 12596.83 337.25 54468.15 88888.00 2015-02-24 06:26:55.000 055 12596.77 337.25 54468.05 88888.00 2015-02-24 06:26:55.125 055 12596.80 337.27 54467.95 88888.00 2015-02-24 06:26:55.250 055 12596.77 337.32 54467.85 88888.00 2015-02-24 06:26:55.375 055 12596.75 337.32 54467.78 88888.00 2015-02-24 06:26:55.500 055 12596.70 337.27 54467.70 88888.00 2015-02-24 06:26:55.625 055 12596.62 337.30 54467.62 88888.00 2015-02-24 06:26:55.750 055 12596.58 337.35 54467.55 88888.00 2015-02-24 06:26:55.875 055 12596.55 337.38 54467.43 88888.00 2015-02-24 06:26:56.000 055 12596.48 337.40 54467.32 88888.00 2015-02-24 06:26:56.125 055 12596.40 337.43 54467.28 88888.00 2015-02-24 06:26:56.250 055 12596.35 337.40 54467.20 88888.00 2015-02-24 06:26:56.375 055 12596.38 337.43 54467.10 88888.00 2015-02-24 06:26:56.500 055 12596.35 337.43 54467.05 88888.00 2015-02-24 06:26:56.625 055 12596.27 337.43 54466.95 88888.00 2015-02-24 06:26:56.750 055 12596.20 337.43 54466.88 88888.00 2015-02-24 06:26:56.875 055 12596.08 337.45 54466.80 88888.00 2015-02-24 06:26:57.000 055 12596.00 337.40 54466.68 88888.00 2015-02-24 06:26:57.125 055 12596.00 337.45 54466.55 88888.00 2015-02-24 06:26:57.250 055 12596.02 337.48 54466.53 88888.00 2015-02-24 06:26:57.375 055 12595.95 337.52 54466.45 88888.00 2015-02-24 06:26:57.500 055 12595.85 337.52 54466.38 88888.00 2015-02-24 06:26:57.625 055 12595.73 337.50 54466.28 88888.00 2015-02-24 06:26:57.750 055 12595.67 337.52 54466.20 88888.00 2015-02-24 06:26:57.875 055 12595.67 337.52 54466.12 88888.00 2015-02-24 06:26:58.000 055 12595.62 337.52 54466.03 88888.00 2015-02-24 06:26:58.125 055 12595.55 337.52 54465.93 88888.00 2015-02-24 06:26:58.250 055 12595.48 337.55 54465.85 88888.00 2015-02-24 06:26:58.375 055 12595.48 337.57 54465.75 88888.00 2015-02-24 06:26:58.500 055 12595.40 337.57 54465.65 88888.00 2015-02-24 06:26:58.625 055 12595.25 337.60 54465.57 88888.00 2015-02-24 06:26:58.750 055 12595.23 337.57 54465.53 88888.00 2015-02-24 06:26:58.875 055 12595.20 337.62 54465.43 88888.00 2015-02-24 06:26:59.000 055 12595.15 337.65 54465.32 88888.00 2015-02-24 06:26:59.125 055 12595.08 337.65 54465.25 88888.00 2015-02-24 06:26:59.250 055 12595.05 337.65 54465.18 88888.00 2015-02-24 06:26:59.375 055 12595.10 337.70 54465.10 88888.00 2015-02-24 06:26:59.500 055 12595.02 337.68 54465.00 88888.00 2015-02-24 06:26:59.625 055 12595.02 337.73 54464.88 88888.00 2015-02-24 06:26:59.750 055 12595.00 337.75 54464.82 88888.00 2015-02-24 06:26:59.875 055 12594.92 337.73 54464.75 88888.00 2015-02-24 06:27:00.000 055 12594.90 337.73 54464.68 88888.00 2015-02-24 06:27:00.125 055 12594.85 337.75 54464.57 88888.00 2015-02-24 06:27:00.250 055 12594.75 337.77 54464.50 88888.00 2015-02-24 06:27:00.375 055 12594.70 337.80 54464.45 88888.00 2015-02-24 06:27:00.500 055 12594.62 337.80 54464.35 88888.00 2015-02-24 06:27:00.625 055 12594.60 337.80 54464.28 88888.00 2015-02-24 06:27:00.750 055 12594.55 337.82 54464.20 88888.00 2015-02-24 06:27:00.875 055 12594.52 337.85 54464.15 88888.00 2015-02-24 06:27:01.000 055 12594.48 337.88 54464.05 88888.00 2015-02-24 06:27:01.125 055 12594.48 337.88 54463.97 88888.00 2015-02-24 06:27:01.250 055 12594.45 337.93 54463.90 88888.00 2015-02-24 06:27:01.375 055 12594.42 337.93 54463.78 88888.00 2015-02-24 06:27:01.500 055 12594.38 337.93 54463.70 88888.00 2015-02-24 06:27:01.625 055 12594.38 337.93 54463.68 88888.00 2015-02-24 06:27:01.750 055 12594.35 337.95 54463.57 88888.00 2015-02-24 06:27:01.875 055 12594.30 337.98 54463.50 88888.00 2015-02-24 06:27:02.000 055 12594.23 337.98 54463.40 88888.00 2015-02-24 06:27:02.125 055 12594.17 337.95 54463.35 88888.00 2015-02-24 06:27:02.250 055 12594.15 337.95 54463.20 88888.00 2015-02-24 06:27:02.375 055 12594.17 337.98 54463.12 88888.00 2015-02-24 06:27:02.500 055 12594.10 338.00 54463.05 88888.00 2015-02-24 06:27:02.625 055 12594.05 338.00 54463.00 88888.00 2015-02-24 06:27:02.750 055 12594.02 338.05 54462.95 88888.00 2015-02-24 06:27:02.875 055 12593.95 338.02 54462.85 88888.00 2015-02-24 06:27:03.000 055 12593.90 338.05 54462.78 88888.00 2015-02-24 06:27:03.125 055 12593.90 338.07 54462.70 88888.00 2015-02-24 06:27:03.250 055 12593.85 338.07 54462.60 88888.00 2015-02-24 06:27:03.375 055 12593.77 338.10 54462.55 88888.00 2015-02-24 06:27:03.500 055 12593.75 338.12 54462.47 88888.00 2015-02-24 06:27:03.625 055 12593.73 338.15 54462.38 88888.00 2015-02-24 06:27:03.750 055 12593.70 338.18 54462.30 88888.00 2015-02-24 06:27:03.875 055 12593.65 338.20 54462.22 88888.00 2015-02-24 06:27:04.000 055 12593.65 338.23 54462.15 88888.00 2015-02-24 06:27:04.125 055 12593.62 338.20 54462.05 88888.00 2015-02-24 06:27:04.250 055 12593.55 338.20 54461.97 88888.00 2015-02-24 06:27:04.375 055 12593.55 338.25 54461.93 88888.00 2015-02-24 06:27:04.500 055 12593.55 338.27 54461.82 88888.00 2015-02-24 06:27:04.625 055 12593.58 338.27 54461.70 88888.00 2015-02-24 06:27:04.750 055 12593.52 338.32 54461.65 88888.00 2015-02-24 06:27:04.875 055 12593.45 338.32 54461.60 88888.00 2015-02-24 06:27:05.000 055 12593.40 338.30 54461.50 88888.00 2015-02-24 06:27:05.125 055 12593.40 338.35 54461.43 88888.00 2015-02-24 06:27:05.250 055 12593.35 338.38 54461.35 88888.00 2015-02-24 06:27:05.375 055 12593.33 338.40 54461.28 88888.00 2015-02-24 06:27:05.500 055 12593.27 338.45 54461.18 88888.00 2015-02-24 06:27:05.625 055 12593.25 338.48 54461.12 88888.00 2015-02-24 06:27:05.750 055 12593.25 338.48 54461.00 88888.00 2015-02-24 06:27:05.875 055 12593.25 338.50 54460.93 88888.00 2015-02-24 06:27:06.000 055 12593.25 338.50 54460.85 88888.00 2015-02-24 06:27:06.125 055 12593.20 338.52 54460.80 88888.00 2015-02-24 06:27:06.250 055 12593.20 338.57 54460.75 88888.00 2015-02-24 06:27:06.375 055 12593.27 338.60 54460.68 88888.00 2015-02-24 06:27:06.500 055 12593.27 338.62 54460.53 88888.00 2015-02-24 06:27:06.625 055 12593.20 338.65 54460.45 88888.00 2015-02-24 06:27:06.750 055 12593.20 338.73 54460.38 88888.00 2015-02-24 06:27:06.875 055 12593.23 338.75 54460.30 88888.00 2015-02-24 06:27:07.000 055 12593.23 338.77 54460.22 88888.00 2015-02-24 06:27:07.125 055 12593.17 338.80 54460.12 88888.00 2015-02-24 06:27:07.250 055 12593.12 338.82 54460.00 88888.00 2015-02-24 06:27:07.375 055 12593.20 338.90 54459.95 88888.00 2015-02-24 06:27:07.500 055 12593.17 338.95 54459.88 88888.00 2015-02-24 06:27:07.625 055 12593.12 338.95 54459.78 88888.00 2015-02-24 06:27:07.750 055 12593.08 338.98 54459.70 88888.00 2015-02-24 06:27:07.875 055 12593.08 338.98 54459.62 88888.00 2015-02-24 06:27:08.000 055 12593.12 338.98 54459.53 88888.00 2015-02-24 06:27:08.125 055 12593.12 338.98 54459.45 88888.00 2015-02-24 06:27:08.250 055 12593.12 338.98 54459.38 88888.00 2015-02-24 06:27:08.375 055 12593.17 339.02 54459.32 88888.00 2015-02-24 06:27:08.500 055 12593.15 339.05 54459.22 88888.00 2015-02-24 06:27:08.625 055 12593.10 339.02 54459.15 88888.00 2015-02-24 06:27:08.750 055 12593.12 339.02 54459.03 88888.00 2015-02-24 06:27:08.875 055 12593.15 339.02 54458.95 88888.00 2015-02-24 06:27:09.000 055 12593.15 339.05 54458.85 88888.00 2015-02-24 06:27:09.125 055 12593.10 339.02 54458.78 88888.00 2015-02-24 06:27:09.250 055 12593.12 339.05 54458.65 88888.00 2015-02-24 06:27:09.375 055 12593.23 339.07 54458.57 88888.00 2015-02-24 06:27:09.500 055 12593.27 339.10 54458.50 88888.00 2015-02-24 06:27:09.625 055 12593.23 339.05 54458.40 88888.00 2015-02-24 06:27:09.750 055 12593.23 339.07 54458.32 88888.00 2015-02-24 06:27:09.875 055 12593.25 339.07 54458.25 88888.00 2015-02-24 06:27:10.000 055 12593.30 339.12 54458.12 88888.00 2015-02-24 06:27:10.125 055 12593.30 339.12 54458.00 88888.00 2015-02-24 06:27:10.250 055 12593.25 339.12 54457.93 88888.00 2015-02-24 06:27:10.375 055 12593.35 339.18 54457.85 88888.00 2015-02-24 06:27:10.500 055 12593.38 339.18 54457.78 88888.00 2015-02-24 06:27:10.625 055 12593.42 339.20 54457.70 88888.00 2015-02-24 06:27:10.750 055 12593.42 339.23 54457.65 88888.00 2015-02-24 06:27:10.875 055 12593.38 339.25 54457.55 88888.00 2015-02-24 06:27:11.000 055 12593.38 339.23 54457.45 88888.00 2015-02-24 06:27:11.125 055 12593.38 339.23 54457.38 88888.00 2015-02-24 06:27:11.250 055 12593.38 339.23 54457.25 88888.00 2015-02-24 06:27:11.375 055 12593.52 339.25 54457.18 88888.00 2015-02-24 06:27:11.500 055 12593.55 339.35 54457.07 88888.00 2015-02-24 06:27:11.625 055 12593.55 339.38 54457.00 88888.00 2015-02-24 06:27:11.750 055 12593.52 339.38 54456.88 88888.00 2015-02-24 06:27:11.875 055 12593.52 339.40 54456.80 88888.00 2015-02-24 06:27:12.000 055 12593.55 339.43 54456.72 88888.00 2015-02-24 06:27:12.125 055 12593.60 339.43 54456.68 88888.00 2015-02-24 06:27:12.250 055 12593.62 339.40 54456.57 88888.00 2015-02-24 06:27:12.375 055 12593.62 339.43 54456.47 88888.00 2015-02-24 06:27:12.500 055 12593.67 339.45 54456.40 88888.00 2015-02-24 06:27:12.625 055 12593.75 339.45 54456.30 88888.00 2015-02-24 06:27:12.750 055 12593.67 339.50 54456.20 88888.00 2015-02-24 06:27:12.875 055 12593.67 339.52 54456.05 88888.00 2015-02-24 06:27:13.000 055 12593.75 339.50 54456.00 88888.00 2015-02-24 06:27:13.125 055 12593.75 339.55 54455.95 88888.00 2015-02-24 06:27:13.250 055 12593.70 339.60 54455.88 88888.00 2015-02-24 06:27:13.375 055 12593.70 339.62 54455.78 88888.00 2015-02-24 06:27:13.500 055 12593.73 339.62 54455.65 88888.00 2015-02-24 06:27:13.625 055 12593.75 339.62 54455.60 88888.00 2015-02-24 06:27:13.750 055 12593.83 339.65 54455.53 88888.00 2015-02-24 06:27:13.875 055 12593.85 339.70 54455.40 88888.00 2015-02-24 06:27:14.000 055 12593.88 339.73 54455.30 88888.00 2015-02-24 06:27:14.125 055 12593.88 339.73 54455.22 88888.00 2015-02-24 06:27:14.250 055 12593.83 339.73 54455.12 88888.00 2015-02-24 06:27:14.375 055 12593.90 339.75 54455.05 88888.00 2015-02-24 06:27:14.500 055 12593.95 339.85 54454.97 88888.00 2015-02-24 06:27:14.625 055 12593.92 339.93 54454.88 88888.00 2015-02-24 06:27:14.750 055 12593.98 339.98 54454.82 88888.00 2015-02-24 06:27:14.875 055 12594.02 339.98 54454.78 88888.00 2015-02-24 06:27:15.000 055 12594.02 340.00 54454.68 88888.00 2015-02-24 06:27:15.125 055 12594.02 340.02 54454.57 88888.00 2015-02-24 06:27:15.250 055 12594.02 340.05 54454.45 88888.00 2015-02-24 06:27:15.375 055 12594.15 340.10 54454.38 88888.00 2015-02-24 06:27:15.500 055 12594.15 340.15 54454.32 88888.00 2015-02-24 06:27:15.625 055 12594.17 340.18 54454.25 88888.00 2015-02-24 06:27:15.750 055 12594.15 340.23 54454.15 88888.00 2015-02-24 06:27:15.875 055 12594.17 340.27 54454.05 88888.00 2015-02-24 06:27:16.000 055 12594.20 340.30 54453.95 88888.00 2015-02-24 06:27:16.125 055 12594.23 340.35 54453.88 88888.00 2015-02-24 06:27:16.250 055 12594.17 340.38 54453.80 88888.00 2015-02-24 06:27:16.375 055 12594.25 340.45 54453.72 88888.00 2015-02-24 06:27:16.500 055 12594.33 340.50 54453.65 88888.00 2015-02-24 06:27:16.625 055 12594.35 340.55 54453.57 88888.00 2015-02-24 06:27:16.750 055 12594.35 340.57 54453.47 88888.00 2015-02-24 06:27:16.875 055 12594.35 340.60 54453.43 88888.00 2015-02-24 06:27:17.000 055 12594.38 340.68 54453.35 88888.00 2015-02-24 06:27:17.125 055 12594.45 340.73 54453.30 88888.00 2015-02-24 06:27:17.250 055 12594.55 340.80 54453.20 88888.00 2015-02-24 06:27:17.375 055 12594.60 340.85 54453.12 88888.00 2015-02-24 06:27:17.500 055 12594.62 340.85 54453.05 88888.00 2015-02-24 06:27:17.625 055 12594.62 340.88 54452.97 88888.00 2015-02-24 06:27:17.750 055 12594.58 340.93 54452.88 88888.00 2015-02-24 06:27:17.875 055 12594.58 340.98 54452.82 88888.00 2015-02-24 06:27:18.000 055 12594.60 341.02 54452.72 88888.00 2015-02-24 06:27:18.125 055 12594.67 341.07 54452.65 88888.00 2015-02-24 06:27:18.250 055 12594.67 341.12 54452.57 88888.00 2015-02-24 06:27:18.375 055 12594.73 341.15 54452.47 88888.00 2015-02-24 06:27:18.500 055 12594.73 341.18 54452.38 88888.00 2015-02-24 06:27:18.625 055 12594.75 341.20 54452.30 88888.00 2015-02-24 06:27:18.750 055 12594.80 341.25 54452.28 88888.00 2015-02-24 06:27:18.875 055 12594.88 341.27 54452.18 88888.00 2015-02-24 06:27:19.000 055 12594.92 341.30 54452.07 88888.00 2015-02-24 06:27:19.125 055 12594.95 341.35 54451.97 88888.00 2015-02-24 06:27:19.250 055 12594.92 341.35 54451.93 88888.00 2015-02-24 06:27:19.375 055 12594.98 341.43 54451.88 88888.00 2015-02-24 06:27:19.500 055 12595.02 341.45 54451.82 88888.00 2015-02-24 06:27:19.625 055 12595.05 341.50 54451.75 88888.00 2015-02-24 06:27:19.750 055 12595.08 341.52 54451.68 88888.00 2015-02-24 06:27:19.875 055 12595.10 341.55 54451.60 88888.00 2015-02-24 06:27:20.000 055 12595.10 341.57 54451.53 88888.00 2015-02-24 06:27:20.125 055 12595.17 341.60 54451.45 88888.00 2015-02-24 06:27:20.250 055 12595.20 341.62 54451.38 88888.00 2015-02-24 06:27:20.375 055 12595.17 341.68 54451.32 88888.00 2015-02-24 06:27:20.500 055 12595.15 341.70 54451.25 88888.00 2015-02-24 06:27:20.625 055 12595.15 341.70 54451.15 88888.00 2015-02-24 06:27:20.750 055 12595.15 341.75 54451.12 88888.00 2015-02-24 06:27:20.875 055 12595.17 341.88 54451.07 88888.00 2015-02-24 06:27:21.000 055 12595.20 341.90 54451.00 88888.00 2015-02-24 06:27:21.125 055 12595.17 341.95 54450.93 88888.00 2015-02-24 06:27:21.250 055 12595.12 341.98 54450.82 88888.00 2015-02-24 06:27:21.375 055 12595.17 342.05 54450.72 88888.00 2015-02-24 06:27:21.500 055 12595.23 342.07 54450.65 88888.00 2015-02-24 06:27:21.625 055 12595.25 342.12 54450.62 88888.00 2015-02-24 06:27:21.750 055 12595.25 342.18 54450.55 88888.00 2015-02-24 06:27:21.875 055 12595.23 342.20 54450.50 88888.00 2015-02-24 06:27:22.000 055 12595.20 342.23 54450.43 88888.00 2015-02-24 06:27:22.125 055 12595.17 342.25 54450.38 88888.00 2015-02-24 06:27:22.250 055 12595.25 342.30 54450.30 88888.00 2015-02-24 06:27:22.375 055 12595.30 342.32 54450.20 88888.00 2015-02-24 06:27:22.500 055 12595.30 342.38 54450.20 88888.00 2015-02-24 06:27:22.625 055 12595.27 342.43 54450.15 88888.00 2015-02-24 06:27:22.750 055 12595.23 342.43 54450.10 88888.00 2015-02-24 06:27:22.875 055 12595.27 342.45 54450.03 88888.00 2015-02-24 06:27:23.000 055 12595.33 342.45 54449.95 88888.00 2015-02-24 06:27:23.125 055 12595.33 342.48 54449.90 88888.00 2015-02-24 06:27:23.250 055 12595.30 342.50 54449.82 88888.00 2015-02-24 06:27:23.375 055 12595.35 342.55 54449.78 88888.00 2015-02-24 06:27:23.500 055 12595.30 342.57 54449.70 88888.00 2015-02-24 06:27:23.625 055 12595.27 342.60 54449.65 88888.00 2015-02-24 06:27:23.750 055 12595.35 342.62 54449.62 88888.00 2015-02-24 06:27:23.875 055 12595.45 342.62 54449.57 88888.00 2015-02-24 06:27:24.000 055 12595.48 342.65 54449.47 88888.00 2015-02-24 06:27:24.125 055 12595.38 342.73 54449.43 88888.00 2015-02-24 06:27:24.250 055 12595.27 342.75 54449.38 88888.00 2015-02-24 06:27:24.375 055 12595.35 342.80 54449.35 88888.00 2015-02-24 06:27:24.500 055 12595.38 342.82 54449.30 88888.00 2015-02-24 06:27:24.625 055 12595.40 342.85 54449.25 88888.00 2015-02-24 06:27:24.750 055 12595.42 342.88 54449.20 88888.00 2015-02-24 06:27:24.875 055 12595.40 342.90 54449.12 88888.00 2015-02-24 06:27:25.000 055 12595.42 342.98 54449.05 88888.00 2015-02-24 06:27:25.125 055 12595.52 343.05 54449.05 88888.00 2015-02-24 06:27:25.250 055 12595.45 343.07 54449.00 88888.00 2015-02-24 06:27:25.375 055 12595.40 343.10 54448.95 88888.00 2015-02-24 06:27:25.500 055 12595.35 343.12 54448.88 88888.00 2015-02-24 06:27:25.625 055 12595.40 343.18 54448.82 88888.00 2015-02-24 06:27:25.750 055 12595.50 343.20 54448.78 88888.00 2015-02-24 06:27:25.875 055 12595.55 343.23 54448.75 88888.00 2015-02-24 06:27:26.000 055 12595.48 343.25 54448.70 88888.00 2015-02-24 06:27:26.125 055 12595.45 343.32 54448.65 88888.00 2015-02-24 06:27:26.250 055 12595.48 343.35 54448.60 88888.00 2015-02-24 06:27:26.375 055 12595.45 343.38 54448.57 88888.00 2015-02-24 06:27:26.500 055 12595.38 343.40 54448.55 88888.00 2015-02-24 06:27:26.625 055 12595.40 343.45 54448.50 88888.00 2015-02-24 06:27:26.750 055 12595.45 343.50 54448.47 88888.00 2015-02-24 06:27:26.875 055 12595.45 343.55 54448.45 88888.00 2015-02-24 06:27:27.000 055 12595.38 343.52 54448.38 88888.00 2015-02-24 06:27:27.125 055 12595.38 343.55 54448.32 88888.00 2015-02-24 06:27:27.250 055 12595.38 343.57 54448.28 88888.00 2015-02-24 06:27:27.375 055 12595.48 343.65 54448.28 88888.00 2015-02-24 06:27:27.500 055 12595.52 343.65 54448.20 88888.00 2015-02-24 06:27:27.625 055 12595.55 343.65 54448.15 88888.00 2015-02-24 06:27:27.750 055 12595.52 343.65 54448.10 88888.00 2015-02-24 06:27:27.875 055 12595.48 343.73 54448.05 88888.00 2015-02-24 06:27:28.000 055 12595.50 343.75 54448.03 88888.00 2015-02-24 06:27:28.125 055 12595.48 343.75 54448.00 88888.00 2015-02-24 06:27:28.250 055 12595.45 343.77 54447.95 88888.00 2015-02-24 06:27:28.375 055 12595.48 343.82 54447.90 88888.00 2015-02-24 06:27:28.500 055 12595.50 343.90 54447.88 88888.00 2015-02-24 06:27:28.625 055 12595.62 343.95 54447.85 88888.00 2015-02-24 06:27:28.750 055 12595.65 343.95 54447.80 88888.00 2015-02-24 06:27:28.875 055 12595.58 343.95 54447.75 88888.00 2015-02-24 06:27:29.000 055 12595.55 344.00 54447.70 88888.00 2015-02-24 06:27:29.125 055 12595.55 344.02 54447.68 88888.00 2015-02-24 06:27:29.250 055 12595.62 344.05 54447.62 88888.00 2015-02-24 06:27:29.375 055 12595.70 344.05 54447.57 88888.00 2015-02-24 06:27:29.500 055 12595.75 344.07 54447.53 88888.00 2015-02-24 06:27:29.625 055 12595.77 344.10 54447.50 88888.00 2015-02-24 06:27:29.750 055 12595.85 344.12 54447.45 88888.00 2015-02-24 06:27:29.875 055 12595.85 344.12 54447.40 88888.00 2015-02-24 06:27:30.000 055 12595.90 344.18 54447.32 88888.00 2015-02-24 06:27:30.125 055 12595.95 344.23 54447.32 88888.00 2015-02-24 06:27:30.250 055 12596.00 344.20 54447.25 88888.00 2015-02-24 06:27:30.375 055 12596.05 344.20 54447.20 88888.00 2015-02-24 06:27:30.500 055 12596.00 344.23 54447.18 88888.00 2015-02-24 06:27:30.625 055 12596.00 344.27 54447.12 88888.00 2015-02-24 06:27:30.750 055 12596.05 344.32 54447.05 88888.00 2015-02-24 06:27:30.875 055 12596.02 344.35 54447.05 88888.00 2015-02-24 06:27:31.000 055 12596.08 344.35 54447.00 88888.00 2015-02-24 06:27:31.125 055 12596.17 344.38 54446.97 88888.00 2015-02-24 06:27:31.250 055 12596.30 344.40 54446.90 88888.00 2015-02-24 06:27:31.375 055 12596.33 344.43 54446.82 88888.00 2015-02-24 06:27:31.500 055 12596.35 344.48 54446.80 88888.00 2015-02-24 06:27:31.625 055 12596.35 344.50 54446.78 88888.00 2015-02-24 06:27:31.750 055 12596.40 344.52 54446.72 88888.00 2015-02-24 06:27:31.875 055 12596.40 344.57 54446.68 88888.00 2015-02-24 06:27:32.000 055 12596.40 344.60 54446.62 88888.00 2015-02-24 06:27:32.125 055 12596.50 344.60 54446.62 88888.00 2015-02-24 06:27:32.250 055 12596.55 344.60 54446.57 88888.00 2015-02-24 06:27:32.375 055 12596.58 344.68 54446.55 88888.00 2015-02-24 06:27:32.500 055 12596.58 344.70 54446.50 88888.00 2015-02-24 06:27:32.625 055 12596.58 344.73 54446.47 88888.00 2015-02-24 06:27:32.750 055 12596.60 344.73 54446.43 88888.00 2015-02-24 06:27:32.875 055 12596.67 344.75 54446.38 88888.00 2015-02-24 06:27:33.000 055 12596.70 344.75 54446.32 88888.00 2015-02-24 06:27:33.125 055 12596.73 344.73 54446.28 88888.00 2015-02-24 06:27:33.250 055 12596.75 344.75 54446.28 88888.00 2015-02-24 06:27:33.375 055 12596.83 344.77 54446.28 88888.00 2015-02-24 06:27:33.500 055 12596.85 344.80 54446.25 88888.00 2015-02-24 06:27:33.625 055 12596.88 344.77 54446.22 88888.00 2015-02-24 06:27:33.750 055 12596.83 344.80 54446.22 88888.00 2015-02-24 06:27:33.875 055 12596.77 344.80 54446.18 88888.00 2015-02-24 06:27:34.000 055 12596.75 344.82 54446.10 88888.00 2015-02-24 06:27:34.125 055 12596.77 344.90 54446.07 88888.00 2015-02-24 06:27:34.250 055 12596.75 344.98 54446.07 88888.00 2015-02-24 06:27:34.375 055 12596.73 344.95 54446.00 88888.00 2015-02-24 06:27:34.500 055 12596.73 345.00 54445.95 88888.00 2015-02-24 06:27:34.625 055 12596.75 345.02 54445.95 88888.00 2015-02-24 06:27:34.750 055 12596.77 345.10 54445.95 88888.00 2015-02-24 06:27:34.875 055 12596.80 345.15 54445.93 88888.00 2015-02-24 06:27:35.000 055 12596.88 345.15 54445.82 88888.00 2015-02-24 06:27:35.125 055 12596.83 345.20 54445.82 88888.00 2015-02-24 06:27:35.250 055 12596.80 345.23 54445.80 88888.00 2015-02-24 06:27:35.375 055 12596.83 345.30 54445.80 88888.00 2015-02-24 06:27:35.500 055 12596.75 345.32 54445.78 88888.00 2015-02-24 06:27:35.625 055 12596.60 345.32 54445.72 88888.00 2015-02-24 06:27:35.750 055 12596.60 345.35 54445.70 88888.00 2015-02-24 06:27:35.875 055 12596.62 345.38 54445.68 88888.00 2015-02-24 06:27:36.000 055 12596.75 345.45 54445.65 88888.00 2015-02-24 06:27:36.125 055 12596.77 345.48 54445.60 88888.00 2015-02-24 06:27:36.250 055 12596.73 345.52 54445.57 88888.00 2015-02-24 06:27:36.375 055 12596.67 345.52 54445.55 88888.00 2015-02-24 06:27:36.500 055 12596.67 345.57 54445.50 88888.00 2015-02-24 06:27:36.625 055 12596.75 345.57 54445.45 88888.00 2015-02-24 06:27:36.750 055 12596.73 345.62 54445.45 88888.00 2015-02-24 06:27:36.875 055 12596.73 345.65 54445.43 88888.00 2015-02-24 06:27:37.000 055 12596.75 345.68 54445.40 88888.00 2015-02-24 06:27:37.125 055 12596.83 345.75 54445.40 88888.00 2015-02-24 06:27:37.250 055 12596.73 345.77 54445.32 88888.00 2015-02-24 06:27:37.375 055 12596.67 345.77 54445.30 88888.00 2015-02-24 06:27:37.500 055 12596.70 345.85 54445.28 88888.00 2015-02-24 06:27:37.625 055 12596.67 345.88 54445.28 88888.00 2015-02-24 06:27:37.750 055 12596.67 345.95 54445.22 88888.00 2015-02-24 06:27:37.875 055 12596.73 346.02 54445.18 88888.00 2015-02-24 06:27:38.000 055 12596.73 346.07 54445.15 88888.00 2015-02-24 06:27:38.125 055 12596.70 346.10 54445.12 88888.00 2015-02-24 06:27:38.250 055 12596.73 346.15 54445.12 88888.00 2015-02-24 06:27:38.375 055 12596.75 346.23 54445.07 88888.00 2015-02-24 06:27:38.500 055 12596.80 346.32 54445.00 88888.00 2015-02-24 06:27:38.625 055 12596.85 346.38 54444.95 88888.00 2015-02-24 06:27:38.750 055 12596.92 346.45 54444.95 88888.00 2015-02-24 06:27:38.875 055 12597.00 346.52 54444.93 88888.00 2015-02-24 06:27:39.000 055 12597.05 346.60 54444.88 88888.00 2015-02-24 06:27:39.125 055 12597.12 346.73 54444.85 88888.00 2015-02-24 06:27:39.250 055 12597.12 346.80 54444.82 88888.00 2015-02-24 06:27:39.375 055 12597.17 346.90 54444.82 88888.00 2015-02-24 06:27:39.500 055 12597.20 347.00 54444.80 88888.00 2015-02-24 06:27:39.625 055 12597.30 347.05 54444.72 88888.00 2015-02-24 06:27:39.750 055 12597.38 347.12 54444.65 88888.00 2015-02-24 06:27:39.875 055 12597.38 347.15 54444.62 88888.00 2015-02-24 06:27:40.000 055 12597.42 347.25 54444.57 88888.00 2015-02-24 06:27:40.125 055 12597.48 347.32 54444.53 88888.00 2015-02-24 06:27:40.250 055 12597.48 347.40 54444.50 88888.00 2015-02-24 06:27:40.375 055 12597.58 347.50 54444.47 88888.00 2015-02-24 06:27:40.500 055 12597.65 347.60 54444.43 88888.00 2015-02-24 06:27:40.625 055 12597.65 347.65 54444.38 88888.00 2015-02-24 06:27:40.750 055 12597.67 347.73 54444.32 88888.00 2015-02-24 06:27:40.875 055 12597.80 347.80 54444.28 88888.00 2015-02-24 06:27:41.000 055 12597.83 347.88 54444.20 88888.00 2015-02-24 06:27:41.125 055 12597.90 347.98 54444.15 88888.00 2015-02-24 06:27:41.250 055 12598.00 348.10 54444.12 88888.00 2015-02-24 06:27:41.375 055 12598.08 348.18 54444.07 88888.00 2015-02-24 06:27:41.500 055 12598.12 348.27 54444.03 88888.00 2015-02-24 06:27:41.625 055 12598.17 348.35 54444.00 88888.00 2015-02-24 06:27:41.750 055 12598.30 348.43 54443.95 88888.00 2015-02-24 06:27:41.875 055 12598.35 348.50 54443.90 88888.00 2015-02-24 06:27:42.000 055 12598.33 348.60 54443.85 88888.00 2015-02-24 06:27:42.125 055 12598.38 348.70 54443.80 88888.00 2015-02-24 06:27:42.250 055 12598.42 348.75 54443.72 88888.00 2015-02-24 06:27:42.375 055 12598.55 348.82 54443.68 88888.00 2015-02-24 06:27:42.500 055 12598.60 348.90 54443.65 88888.00 2015-02-24 06:27:42.625 055 12598.67 348.95 54443.60 88888.00 2015-02-24 06:27:42.750 055 12598.70 349.02 54443.55 88888.00 2015-02-24 06:27:42.875 055 12598.73 349.10 54443.47 88888.00 2015-02-24 06:27:43.000 055 12598.77 349.18 54443.40 88888.00 2015-02-24 06:27:43.125 055 12598.88 349.25 54443.35 88888.00 2015-02-24 06:27:43.250 055 12598.90 349.32 54443.28 88888.00 2015-02-24 06:27:43.375 055 12598.95 349.43 54443.25 88888.00 2015-02-24 06:27:43.500 055 12599.05 349.50 54443.20 88888.00 2015-02-24 06:27:43.625 055 12599.10 349.55 54443.15 88888.00 2015-02-24 06:27:43.750 055 12599.10 349.57 54443.10 88888.00 2015-02-24 06:27:43.875 055 12599.10 349.65 54443.03 88888.00 2015-02-24 06:27:44.000 055 12599.15 349.75 54442.95 88888.00 2015-02-24 06:27:44.125 055 12599.15 349.80 54442.90 88888.00 2015-02-24 06:27:44.250 055 12599.25 349.82 54442.82 88888.00 2015-02-24 06:27:44.375 055 12599.35 349.88 54442.78 88888.00 2015-02-24 06:27:44.500 055 12599.38 349.93 54442.72 88888.00 2015-02-24 06:27:44.625 055 12599.40 350.00 54442.65 88888.00 2015-02-24 06:27:44.750 055 12599.50 350.07 54442.60 88888.00 2015-02-24 06:27:44.875 055 12599.55 350.10 54442.55 88888.00 2015-02-24 06:27:45.000 055 12599.58 350.12 54442.47 88888.00 2015-02-24 06:27:45.125 055 12599.52 350.18 54442.43 88888.00 2015-02-24 06:27:45.250 055 12599.48 350.27 54442.40 88888.00 2015-02-24 06:27:45.375 055 12599.60 350.35 54442.32 88888.00 2015-02-24 06:27:45.500 055 12599.73 350.40 54442.28 88888.00 2015-02-24 06:27:45.625 055 12599.80 350.43 54442.20 88888.00 2015-02-24 06:27:45.750 055 12599.83 350.50 54442.10 88888.00 2015-02-24 06:27:45.875 055 12599.88 350.57 54442.07 88888.00 2015-02-24 06:27:46.000 055 12599.90 350.65 54441.97 88888.00 2015-02-24 06:27:46.125 055 12599.95 350.73 54441.95 88888.00 2015-02-24 06:27:46.250 055 12600.02 350.80 54441.88 88888.00 2015-02-24 06:27:46.375 055 12600.12 350.85 54441.85 88888.00 2015-02-24 06:27:46.500 055 12600.08 350.90 54441.78 88888.00 2015-02-24 06:27:46.625 055 12600.02 350.95 54441.70 88888.00 2015-02-24 06:27:46.750 055 12600.08 351.00 54441.65 88888.00 2015-02-24 06:27:46.875 055 12600.12 351.07 54441.60 88888.00 2015-02-24 06:27:47.000 055 12600.12 351.10 54441.55 88888.00 2015-02-24 06:27:47.125 055 12600.15 351.12 54441.47 88888.00 2015-02-24 06:27:47.250 055 12600.15 351.18 54441.38 88888.00 2015-02-24 06:27:47.375 055 12600.20 351.20 54441.32 88888.00 2015-02-24 06:27:47.500 055 12600.23 351.27 54441.22 88888.00 2015-02-24 06:27:47.625 055 12600.25 351.32 54441.20 88888.00 2015-02-24 06:27:47.750 055 12600.30 351.38 54441.15 88888.00 2015-02-24 06:27:47.875 055 12600.40 351.43 54441.07 88888.00 2015-02-24 06:27:48.000 055 12600.48 351.52 54441.00 88888.00 2015-02-24 06:27:48.125 055 12600.52 351.52 54440.95 88888.00 2015-02-24 06:27:48.250 055 12600.50 351.52 54440.90 88888.00 2015-02-24 06:27:48.375 055 12600.48 351.57 54440.80 88888.00 2015-02-24 06:27:48.500 055 12600.48 351.62 54440.75 88888.00 2015-02-24 06:27:48.625 055 12600.65 351.70 54440.72 88888.00 2015-02-24 06:27:48.750 055 12600.73 351.77 54440.65 88888.00 2015-02-24 06:27:48.875 055 12600.75 351.82 54440.57 88888.00 2015-02-24 06:27:49.000 055 12600.75 351.93 54440.47 88888.00 2015-02-24 06:27:49.125 055 12600.75 351.98 54440.47 88888.00 2015-02-24 06:27:49.250 055 12600.85 352.00 54440.38 88888.00 2015-02-24 06:27:49.375 055 12600.95 352.05 54440.30 88888.00 2015-02-24 06:27:49.500 055 12601.00 352.10 54440.22 88888.00 2015-02-24 06:27:49.625 055 12601.17 352.20 54440.15 88888.00 2015-02-24 06:27:49.750 055 12601.25 352.30 54440.07 88888.00 2015-02-24 06:27:49.875 055 12601.23 352.32 54440.03 88888.00 2015-02-24 06:27:50.000 055 12601.27 352.40 54439.93 88888.00 2015-02-24 06:27:50.125 055 12601.38 352.45 54439.88 88888.00 2015-02-24 06:27:50.250 055 12601.42 352.48 54439.75 88888.00 2015-02-24 06:27:50.375 055 12601.52 352.52 54439.70 88888.00 2015-02-24 06:27:50.500 055 12601.60 352.60 54439.65 88888.00 2015-02-24 06:27:50.625 055 12601.62 352.65 54439.60 88888.00 2015-02-24 06:27:50.750 055 12601.62 352.73 54439.50 88888.00 2015-02-24 06:27:50.875 055 12601.73 352.75 54439.43 88888.00 2015-02-24 06:27:51.000 055 12601.73 352.73 54439.32 88888.00 2015-02-24 06:27:51.125 055 12601.80 352.75 54439.25 88888.00 2015-02-24 06:27:51.250 055 12601.88 352.77 54439.18 88888.00 2015-02-24 06:27:51.375 055 12601.95 352.82 54439.12 88888.00 2015-02-24 06:27:51.500 055 12602.02 352.90 54439.10 88888.00 2015-02-24 06:27:51.625 055 12602.12 352.93 54439.03 88888.00 2015-02-24 06:27:51.750 055 12602.17 352.93 54438.93 88888.00 2015-02-24 06:27:51.875 055 12602.25 353.00 54438.88 88888.00 2015-02-24 06:27:52.000 055 12602.35 353.05 54438.80 88888.00 2015-02-24 06:27:52.125 055 12602.35 353.10 54438.72 88888.00 2015-02-24 06:27:52.250 055 12602.40 353.10 54438.60 88888.00 2015-02-24 06:27:52.375 055 12602.48 353.07 54438.53 88888.00 2015-02-24 06:27:52.500 055 12602.58 353.10 54438.45 88888.00 2015-02-24 06:27:52.625 055 12602.65 353.18 54438.40 88888.00 2015-02-24 06:27:52.750 055 12602.67 353.23 54438.35 88888.00 2015-02-24 06:27:52.875 055 12602.70 353.25 54438.25 88888.00 2015-02-24 06:27:53.000 055 12602.83 353.25 54438.15 88888.00 2015-02-24 06:27:53.125 055 12602.90 353.32 54438.12 88888.00 2015-02-24 06:27:53.250 055 12602.92 353.35 54438.03 88888.00 2015-02-24 06:27:53.375 055 12603.00 353.38 54437.95 88888.00 2015-02-24 06:27:53.500 055 12603.12 353.43 54437.85 88888.00 2015-02-24 06:27:53.625 055 12603.15 353.45 54437.75 88888.00 2015-02-24 06:27:53.750 055 12603.17 353.48 54437.68 88888.00 2015-02-24 06:27:53.875 055 12603.20 353.50 54437.60 88888.00 2015-02-24 06:27:54.000 055 12603.23 353.57 54437.53 88888.00 2015-02-24 06:27:54.125 055 12603.33 353.60 54437.45 88888.00 2015-02-24 06:27:54.250 055 12603.38 353.62 54437.38 88888.00 2015-02-24 06:27:54.375 055 12603.50 353.68 54437.30 88888.00 2015-02-24 06:27:54.500 055 12603.60 353.70 54437.22 88888.00 2015-02-24 06:27:54.625 055 12603.62 353.75 54437.15 88888.00 2015-02-24 06:27:54.750 055 12603.70 353.80 54437.07 88888.00 2015-02-24 06:27:54.875 055 12603.75 353.77 54437.00 88888.00 2015-02-24 06:27:55.000 055 12603.75 353.85 54436.93 88888.00 2015-02-24 06:27:55.125 055 12603.80 353.90 54436.85 88888.00 2015-02-24 06:27:55.250 055 12603.90 353.93 54436.78 88888.00 2015-02-24 06:27:55.375 055 12603.95 353.90 54436.68 88888.00 2015-02-24 06:27:55.500 055 12603.98 353.90 54436.60 88888.00 2015-02-24 06:27:55.625 055 12604.05 353.90 54436.53 88888.00 2015-02-24 06:27:55.750 055 12604.12 353.98 54436.45 88888.00 2015-02-24 06:27:55.875 055 12604.10 353.98 54436.40 88888.00 2015-02-24 06:27:56.000 055 12604.08 353.98 54436.28 88888.00 2015-02-24 06:27:56.125 055 12604.17 354.00 54436.22 88888.00 2015-02-24 06:27:56.250 055 12604.27 354.02 54436.10 88888.00 2015-02-24 06:27:56.375 055 12604.30 354.05 54436.05 88888.00 2015-02-24 06:27:56.500 055 12604.27 354.05 54436.00 88888.00 2015-02-24 06:27:56.625 055 12604.35 354.05 54435.93 88888.00 2015-02-24 06:27:56.750 055 12604.33 354.00 54435.85 88888.00 2015-02-24 06:27:56.875 055 12604.30 353.98 54435.78 88888.00 2015-02-24 06:27:57.000 055 12604.38 353.98 54435.70 88888.00 2015-02-24 06:27:57.125 055 12604.40 353.98 54435.62 88888.00 2015-02-24 06:27:57.250 055 12604.38 354.00 54435.55 88888.00 2015-02-24 06:27:57.375 055 12604.40 354.00 54435.50 88888.00 2015-02-24 06:27:57.500 055 12604.40 354.00 54435.43 88888.00 2015-02-24 06:27:57.625 055 12604.35 354.00 54435.35 88888.00 2015-02-24 06:27:57.750 055 12604.38 354.00 54435.28 88888.00 2015-02-24 06:27:57.875 055 12604.45 354.02 54435.20 88888.00 2015-02-24 06:27:58.000 055 12604.48 354.05 54435.12 88888.00 2015-02-24 06:27:58.125 055 12604.45 354.02 54435.07 88888.00 2015-02-24 06:27:58.250 055 12604.48 354.05 54435.03 88888.00 2015-02-24 06:27:58.375 055 12604.50 354.10 54435.00 88888.00 2015-02-24 06:27:58.500 055 12604.45 354.12 54434.88 88888.00 2015-02-24 06:27:58.625 055 12604.40 354.12 54434.80 88888.00 2015-02-24 06:27:58.750 055 12604.45 354.18 54434.75 88888.00 2015-02-24 06:27:58.875 055 12604.50 354.18 54434.68 88888.00 2015-02-24 06:27:59.000 055 12604.50 354.23 54434.60 88888.00 2015-02-24 06:27:59.125 055 12604.45 354.25 54434.53 88888.00 2015-02-24 06:27:59.250 055 12604.40 354.20 54434.47 88888.00 2015-02-24 06:27:59.375 055 12604.42 354.25 54434.43 88888.00 2015-02-24 06:27:59.500 055 12604.42 354.25 54434.40 88888.00 2015-02-24 06:27:59.625 055 12604.38 354.25 54434.30 88888.00 2015-02-24 06:27:59.750 055 12604.33 354.25 54434.22 88888.00 2015-02-24 06:27:59.875 055 12604.27 354.25 54434.20 88888.00 2015-02-24 06:28:00.000 055 12604.25 354.27 54434.12 88888.00 2015-02-24 06:28:00.125 055 12604.23 354.30 54434.07 88888.00 2015-02-24 06:28:00.250 055 12604.20 354.32 54434.00 88888.00 2015-02-24 06:28:00.375 055 12604.17 354.32 54433.93 88888.00 2015-02-24 06:28:00.500 055 12604.08 354.35 54433.93 88888.00 2015-02-24 06:28:00.625 055 12604.02 354.40 54433.85 88888.00 2015-02-24 06:28:00.750 055 12604.02 354.40 54433.80 88888.00 2015-02-24 06:28:00.875 055 12603.98 354.40 54433.72 88888.00 2015-02-24 06:28:01.000 055 12603.90 354.43 54433.68 88888.00 2015-02-24 06:28:01.125 055 12603.92 354.45 54433.62 88888.00 2015-02-24 06:28:01.250 055 12603.83 354.48 54433.57 88888.00 2015-02-24 06:28:01.375 055 12603.73 354.52 54433.53 88888.00 2015-02-24 06:28:01.500 055 12603.70 354.55 54433.50 88888.00 2015-02-24 06:28:01.625 055 12603.77 354.55 54433.45 88888.00 2015-02-24 06:28:01.750 055 12603.73 354.52 54433.38 88888.00 2015-02-24 06:28:01.875 055 12603.62 354.55 54433.30 88888.00 2015-02-24 06:28:02.000 055 12603.60 354.60 54433.22 88888.00 2015-02-24 06:28:02.125 055 12603.55 354.60 54433.18 88888.00 2015-02-24 06:28:02.250 055 12603.58 354.60 54433.15 88888.00 2015-02-24 06:28:02.375 055 12603.52 354.57 54433.07 88888.00 2015-02-24 06:28:02.500 055 12603.40 354.60 54433.03 88888.00 2015-02-24 06:28:02.625 055 12603.35 354.62 54432.97 88888.00 2015-02-24 06:28:02.750 055 12603.35 354.65 54432.90 88888.00 2015-02-24 06:28:02.875 055 12603.35 354.65 54432.88 88888.00 2015-02-24 06:28:03.000 055 12603.27 354.65 54432.82 88888.00 2015-02-24 06:28:03.125 055 12603.23 354.60 54432.78 88888.00 2015-02-24 06:28:03.250 055 12603.12 354.65 54432.75 88888.00 2015-02-24 06:28:03.375 055 12603.10 354.65 54432.68 88888.00 2015-02-24 06:28:03.500 055 12603.12 354.60 54432.62 88888.00 2015-02-24 06:28:03.625 055 12603.10 354.62 54432.57 88888.00 2015-02-24 06:28:03.750 055 12603.10 354.62 54432.53 88888.00 2015-02-24 06:28:03.875 055 12603.08 354.60 54432.47 88888.00 2015-02-24 06:28:04.000 055 12603.00 354.60 54432.43 88888.00 2015-02-24 06:28:04.125 055 12603.02 354.60 54432.40 88888.00 2015-02-24 06:28:04.250 055 12603.00 354.60 54432.35 88888.00 2015-02-24 06:28:04.375 055 12602.98 354.57 54432.28 88888.00 2015-02-24 06:28:04.500 055 12602.95 354.52 54432.25 88888.00 2015-02-24 06:28:04.625 055 12602.88 354.52 54432.20 88888.00 2015-02-24 06:28:04.750 055 12602.83 354.50 54432.12 88888.00 2015-02-24 06:28:04.875 055 12602.75 354.43 54432.10 88888.00 2015-02-24 06:28:05.000 055 12602.75 354.43 54432.05 88888.00 2015-02-24 06:28:05.125 055 12602.73 354.40 54432.03 88888.00 2015-02-24 06:28:05.250 055 12602.62 354.40 54431.97 88888.00 2015-02-24 06:28:05.375 055 12602.58 354.40 54431.93 88888.00 2015-02-24 06:28:05.500 055 12602.45 354.40 54431.88 88888.00 2015-02-24 06:28:05.625 055 12602.40 354.40 54431.85 88888.00 2015-02-24 06:28:05.750 055 12602.42 354.40 54431.80 88888.00 2015-02-24 06:28:05.875 055 12602.42 354.40 54431.75 88888.00 2015-02-24 06:28:06.000 055 12602.35 354.40 54431.70 88888.00 2015-02-24 06:28:06.125 055 12602.27 354.40 54431.65 88888.00 2015-02-24 06:28:06.250 055 12602.10 354.40 54431.60 88888.00 2015-02-24 06:28:06.375 055 12602.02 354.40 54431.55 88888.00 2015-02-24 06:28:06.500 055 12602.00 354.35 54431.50 88888.00 2015-02-24 06:28:06.625 055 12601.98 354.35 54431.47 88888.00 2015-02-24 06:28:06.750 055 12601.90 354.35 54431.45 88888.00 2015-02-24 06:28:06.875 055 12601.85 354.35 54431.45 88888.00 2015-02-24 06:28:07.000 055 12601.80 354.30 54431.38 88888.00 2015-02-24 06:28:07.125 055 12601.73 354.30 54431.35 88888.00 2015-02-24 06:28:07.250 055 12601.70 354.30 54431.28 88888.00 2015-02-24 06:28:07.375 055 12601.73 354.30 54431.25 88888.00 2015-02-24 06:28:07.500 055 12601.67 354.27 54431.22 88888.00 2015-02-24 06:28:07.625 055 12601.60 354.25 54431.18 88888.00 2015-02-24 06:28:07.750 055 12601.55 354.18 54431.12 88888.00 2015-02-24 06:28:07.875 055 12601.52 354.20 54431.07 88888.00 2015-02-24 06:28:08.000 055 12601.50 354.20 54431.05 88888.00 2015-02-24 06:28:08.125 055 12601.48 354.15 54431.03 88888.00 2015-02-24 06:28:08.250 055 12601.30 354.10 54430.95 88888.00 2015-02-24 06:28:08.375 055 12601.23 354.05 54430.90 88888.00 2015-02-24 06:28:08.500 055 12601.17 354.02 54430.85 88888.00 2015-02-24 06:28:08.625 055 12601.17 353.98 54430.82 88888.00 2015-02-24 06:28:08.750 055 12601.10 353.98 54430.80 88888.00 2015-02-24 06:28:08.875 055 12601.02 353.98 54430.75 88888.00 2015-02-24 06:28:09.000 055 12601.00 353.95 54430.70 88888.00 2015-02-24 06:28:09.125 055 12600.95 353.95 54430.68 88888.00 2015-02-24 06:28:09.250 055 12600.88 353.93 54430.68 88888.00 2015-02-24 06:28:09.375 055 12600.85 353.98 54430.62 88888.00 2015-02-24 06:28:09.500 055 12600.75 353.98 54430.55 88888.00 2015-02-24 06:28:09.625 055 12600.70 353.95 54430.53 88888.00 2015-02-24 06:28:09.750 055 12600.67 353.95 54430.47 88888.00 2015-02-24 06:28:09.875 055 12600.62 353.95 54430.43 88888.00 2015-02-24 06:28:10.000 055 12600.55 353.90 54430.38 88888.00 2015-02-24 06:28:10.125 055 12600.48 353.93 54430.38 88888.00 2015-02-24 06:28:10.250 055 12600.38 353.90 54430.35 88888.00 2015-02-24 06:28:10.375 055 12600.38 353.88 54430.25 88888.00 2015-02-24 06:28:10.500 055 12600.40 353.88 54430.22 88888.00 2015-02-24 06:28:10.625 055 12600.40 353.85 54430.18 88888.00 2015-02-24 06:28:10.750 055 12600.35 353.85 54430.12 88888.00 2015-02-24 06:28:10.875 055 12600.27 353.77 54430.05 88888.00 2015-02-24 06:28:11.000 055 12600.15 353.77 54430.05 88888.00 2015-02-24 06:28:11.125 055 12600.05 353.75 54430.00 88888.00 2015-02-24 06:28:11.250 055 12599.95 353.75 54430.00 88888.00 2015-02-24 06:28:11.375 055 12599.95 353.73 54429.95 88888.00 2015-02-24 06:28:11.500 055 12599.95 353.73 54429.93 88888.00 2015-02-24 06:28:11.625 055 12599.85 353.68 54429.88 88888.00 2015-02-24 06:28:11.750 055 12599.77 353.65 54429.80 88888.00 2015-02-24 06:28:11.875 055 12599.75 353.62 54429.80 88888.00 2015-02-24 06:28:12.000 055 12599.75 353.60 54429.75 88888.00 2015-02-24 06:28:12.125 055 12599.62 353.52 54429.72 88888.00 2015-02-24 06:28:12.250 055 12599.58 353.50 54429.70 88888.00 2015-02-24 06:28:12.375 055 12599.60 353.50 54429.68 88888.00 2015-02-24 06:28:12.500 055 12599.50 353.50 54429.65 88888.00 2015-02-24 06:28:12.625 055 12599.45 353.48 54429.60 88888.00 2015-02-24 06:28:12.750 055 12599.45 353.43 54429.55 88888.00 2015-02-24 06:28:12.875 055 12599.33 353.35 54429.50 88888.00 2015-02-24 06:28:13.000 055 12599.23 353.30 54429.45 88888.00 2015-02-24 06:28:13.125 055 12599.15 353.30 54429.43 88888.00 2015-02-24 06:28:13.250 055 12599.08 353.27 54429.40 88888.00 2015-02-24 06:28:13.375 055 12599.05 353.27 54429.38 88888.00 2015-02-24 06:28:13.500 055 12598.95 353.23 54429.32 88888.00 2015-02-24 06:28:13.625 055 12598.92 353.18 54429.30 88888.00 2015-02-24 06:28:13.750 055 12598.90 353.15 54429.28 88888.00 2015-02-24 06:28:13.875 055 12598.83 353.15 54429.22 88888.00 2015-02-24 06:28:14.000 055 12598.73 353.12 54429.15 88888.00 2015-02-24 06:28:14.125 055 12598.60 353.10 54429.10 88888.00 2015-02-24 06:28:14.250 055 12598.60 353.05 54429.07 88888.00 2015-02-24 06:28:14.375 055 12598.60 353.02 54429.07 88888.00 2015-02-24 06:28:14.500 055 12598.52 353.00 54429.05 88888.00 2015-02-24 06:28:14.625 055 12598.42 353.00 54428.97 88888.00 2015-02-24 06:28:14.750 055 12598.38 352.95 54428.95 88888.00 2015-02-24 06:28:14.875 055 12598.35 352.90 54428.90 88888.00 2015-02-24 06:28:15.000 055 12598.23 352.88 54428.85 88888.00 2015-02-24 06:28:15.125 055 12598.15 352.82 54428.85 88888.00 2015-02-24 06:28:15.250 055 12598.15 352.77 54428.80 88888.00 2015-02-24 06:28:15.375 055 12598.12 352.75 54428.78 88888.00 2015-02-24 06:28:15.500 055 12597.98 352.70 54428.75 88888.00 2015-02-24 06:28:15.625 055 12597.85 352.68 54428.70 88888.00 2015-02-24 06:28:15.750 055 12597.83 352.68 54428.68 88888.00 2015-02-24 06:28:15.875 055 12597.83 352.68 54428.65 88888.00 2015-02-24 06:28:16.000 055 12597.80 352.60 54428.60 88888.00 2015-02-24 06:28:16.125 055 12597.67 352.55 54428.55 88888.00 2015-02-24 06:28:16.250 055 12597.62 352.45 54428.53 88888.00 2015-02-24 06:28:16.375 055 12597.62 352.48 54428.53 88888.00 2015-02-24 06:28:16.500 055 12597.60 352.43 54428.45 88888.00 2015-02-24 06:28:16.625 055 12597.50 352.40 54428.40 88888.00 2015-02-24 06:28:16.750 055 12597.42 352.35 54428.38 88888.00 2015-02-24 06:28:16.875 055 12597.40 352.32 54428.32 88888.00 2015-02-24 06:28:17.000 055 12597.42 352.30 54428.28 88888.00 2015-02-24 06:28:17.125 055 12597.33 352.25 54428.22 88888.00 2015-02-24 06:28:17.250 055 12597.23 352.18 54428.15 88888.00 2015-02-24 06:28:17.375 055 12597.23 352.15 54428.12 88888.00 2015-02-24 06:28:17.500 055 12597.17 352.10 54428.07 88888.00 2015-02-24 06:28:17.625 055 12597.12 352.05 54428.03 88888.00 2015-02-24 06:28:17.750 055 12597.17 352.00 54428.00 88888.00 2015-02-24 06:28:17.875 055 12597.12 351.98 54427.97 88888.00 2015-02-24 06:28:18.000 055 12597.12 351.93 54427.93 88888.00 2015-02-24 06:28:18.125 055 12597.05 351.90 54427.93 88888.00 2015-02-24 06:28:18.250 055 12596.90 351.80 54427.85 88888.00 2015-02-24 06:28:18.375 055 12596.88 351.77 54427.82 88888.00 2015-02-24 06:28:18.500 055 12596.83 351.70 54427.80 88888.00 2015-02-24 06:28:18.625 055 12596.75 351.62 54427.75 88888.00 2015-02-24 06:28:18.750 055 12596.70 351.55 54427.68 88888.00 2015-02-24 06:28:18.875 055 12596.73 351.52 54427.65 88888.00 2015-02-24 06:28:19.000 055 12596.65 351.50 54427.60 88888.00 2015-02-24 06:28:19.125 055 12596.55 351.48 54427.57 88888.00 2015-02-24 06:28:19.250 055 12596.50 351.35 54427.50 88888.00 2015-02-24 06:28:19.375 055 12596.45 351.27 54427.45 88888.00 2015-02-24 06:28:19.500 055 12596.38 351.23 54427.43 88888.00 2015-02-24 06:28:19.625 055 12596.38 351.18 54427.40 88888.00 2015-02-24 06:28:19.750 055 12596.30 351.12 54427.38 88888.00 2015-02-24 06:28:19.875 055 12596.27 351.05 54427.32 88888.00 2015-02-24 06:28:20.000 055 12596.25 350.95 54427.30 88888.00 2015-02-24 06:28:20.125 055 12596.15 350.88 54427.28 88888.00 2015-02-24 06:28:20.250 055 12596.08 350.80 54427.25 88888.00 2015-02-24 06:28:20.375 055 12596.12 350.77 54427.22 88888.00 2015-02-24 06:28:20.500 055 12596.08 350.68 54427.18 88888.00 2015-02-24 06:28:20.625 055 12596.00 350.57 54427.12 88888.00 2015-02-24 06:28:20.750 055 12595.92 350.50 54427.07 88888.00 2015-02-24 06:28:20.875 055 12595.85 350.43 54427.07 88888.00 2015-02-24 06:28:21.000 055 12595.80 350.38 54427.03 88888.00 2015-02-24 06:28:21.125 055 12595.73 350.27 54427.00 88888.00 2015-02-24 06:28:21.250 055 12595.65 350.18 54426.95 88888.00 2015-02-24 06:28:21.375 055 12595.60 350.18 54426.93 88888.00 2015-02-24 06:28:21.500 055 12595.58 350.10 54426.88 88888.00 2015-02-24 06:28:21.625 055 12595.60 350.05 54426.82 88888.00 2015-02-24 06:28:21.750 055 12595.55 350.00 54426.82 88888.00 2015-02-24 06:28:21.875 055 12595.52 349.95 54426.80 88888.00 2015-02-24 06:28:22.000 055 12595.48 349.85 54426.78 88888.00 2015-02-24 06:28:22.125 055 12595.38 349.77 54426.75 88888.00 2015-02-24 06:28:22.250 055 12595.30 349.70 54426.72 88888.00 2015-02-24 06:28:22.375 055 12595.30 349.65 54426.70 88888.00 2015-02-24 06:28:22.500 055 12595.23 349.60 54426.65 88888.00 2015-02-24 06:28:22.625 055 12595.17 349.55 54426.65 88888.00 2015-02-24 06:28:22.750 055 12595.17 349.50 54426.62 88888.00 2015-02-24 06:28:22.875 055 12595.12 349.43 54426.57 88888.00 2015-02-24 06:28:23.000 055 12595.08 349.38 54426.53 88888.00 2015-02-24 06:28:23.125 055 12595.00 349.30 54426.47 88888.00 2015-02-24 06:28:23.250 055 12594.95 349.23 54426.47 88888.00 2015-02-24 06:28:23.375 055 12594.98 349.15 54426.43 88888.00 2015-02-24 06:28:23.500 055 12594.90 349.07 54426.38 88888.00 2015-02-24 06:28:23.625 055 12594.85 349.02 54426.38 88888.00 2015-02-24 06:28:23.750 055 12594.83 348.95 54426.35 88888.00 2015-02-24 06:28:23.875 055 12594.77 348.88 54426.30 88888.00 2015-02-24 06:28:24.000 055 12594.73 348.85 54426.25 88888.00 2015-02-24 06:28:24.125 055 12594.62 348.80 54426.25 88888.00 2015-02-24 06:28:24.250 055 12594.62 348.73 54426.28 88888.00 2015-02-24 06:28:24.375 055 12594.67 348.73 54426.25 88888.00 2015-02-24 06:28:24.500 055 12594.55 348.62 54426.18 88888.00 2015-02-24 06:28:24.625 055 12594.45 348.52 54426.15 88888.00 2015-02-24 06:28:24.750 055 12594.42 348.48 54426.10 88888.00 2015-02-24 06:28:24.875 055 12594.45 348.40 54426.07 88888.00 2015-02-24 06:28:25.000 055 12594.50 348.38 54426.03 88888.00 2015-02-24 06:28:25.125 055 12594.42 348.32 54426.00 88888.00 2015-02-24 06:28:25.250 055 12594.38 348.25 54425.95 88888.00 2015-02-24 06:28:25.375 055 12594.35 348.23 54425.93 88888.00 2015-02-24 06:28:25.500 055 12594.33 348.18 54425.93 88888.00 2015-02-24 06:28:25.625 055 12594.30 348.10 54425.93 88888.00 2015-02-24 06:28:25.750 055 12594.25 348.05 54425.88 88888.00 2015-02-24 06:28:25.875 055 12594.25 348.00 54425.88 88888.00 2015-02-24 06:28:26.000 055 12594.25 347.98 54425.85 88888.00 2015-02-24 06:28:26.125 055 12594.23 347.90 54425.80 88888.00 2015-02-24 06:28:26.250 055 12594.17 347.80 54425.75 88888.00 2015-02-24 06:28:26.375 055 12594.17 347.75 54425.72 88888.00 2015-02-24 06:28:26.500 055 12594.15 347.73 54425.70 88888.00 2015-02-24 06:28:26.625 055 12594.15 347.65 54425.70 88888.00 2015-02-24 06:28:26.750 055 12594.17 347.60 54425.65 88888.00 2015-02-24 06:28:26.875 055 12594.10 347.55 54425.62 88888.00 2015-02-24 06:28:27.000 055 12594.08 347.45 54425.60 88888.00 2015-02-24 06:28:27.125 055 12594.00 347.35 54425.60 88888.00 2015-02-24 06:28:27.250 055 12593.98 347.32 54425.57 88888.00 2015-02-24 06:28:27.375 055 12593.95 347.30 54425.57 88888.00 2015-02-24 06:28:27.500 055 12593.90 347.23 54425.57 88888.00 2015-02-24 06:28:27.625 055 12593.85 347.18 54425.57 88888.00 2015-02-24 06:28:27.750 055 12593.83 347.10 54425.55 88888.00 2015-02-24 06:28:27.875 055 12593.83 347.05 54425.50 88888.00 2015-02-24 06:28:28.000 055 12593.77 347.00 54425.43 88888.00 2015-02-24 06:28:28.125 055 12593.77 346.95 54425.43 88888.00 2015-02-24 06:28:28.250 055 12593.75 346.90 54425.43 88888.00 2015-02-24 06:28:28.375 055 12593.70 346.88 54425.43 88888.00 2015-02-24 06:28:28.500 055 12593.67 346.80 54425.38 88888.00 2015-02-24 06:28:28.625 055 12593.65 346.68 54425.32 88888.00 2015-02-24 06:28:28.750 055 12593.60 346.62 54425.30 88888.00 2015-02-24 06:28:28.875 055 12593.62 346.55 54425.28 88888.00 2015-02-24 06:28:29.000 055 12593.65 346.52 54425.28 88888.00 2015-02-24 06:28:29.125 055 12593.65 346.45 54425.25 88888.00 2015-02-24 06:28:29.250 055 12593.52 346.35 54425.25 88888.00 2015-02-24 06:28:29.375 055 12593.48 346.32 54425.25 88888.00 2015-02-24 06:28:29.500 055 12593.55 346.27 54425.22 88888.00 2015-02-24 06:28:29.625 055 12593.55 346.18 54425.18 88888.00 2015-02-24 06:28:29.750 055 12593.45 346.12 54425.18 88888.00 2015-02-24 06:28:29.875 055 12593.30 346.07 54425.18 88888.00 2015-02-24 06:28:30.000 055 12593.25 346.02 54425.15 88888.00 2015-02-24 06:28:30.125 055 12593.25 345.95 54425.18 88888.00 2015-02-24 06:28:30.250 055 12593.20 345.85 54425.15 88888.00 2015-02-24 06:28:30.375 055 12593.20 345.85 54425.12 88888.00 2015-02-24 06:28:30.500 055 12593.17 345.82 54425.12 88888.00 2015-02-24 06:28:30.625 055 12593.15 345.77 54425.10 88888.00 2015-02-24 06:28:30.750 055 12593.15 345.73 54425.07 88888.00 2015-02-24 06:28:30.875 055 12593.12 345.68 54425.07 88888.00 2015-02-24 06:28:31.000 055 12593.10 345.62 54425.05 88888.00 2015-02-24 06:28:31.125 055 12592.95 345.57 54425.05 88888.00 2015-02-24 06:28:31.250 055 12592.92 345.52 54425.05 88888.00 2015-02-24 06:28:31.375 055 12593.00 345.50 54425.05 88888.00 2015-02-24 06:28:31.500 055 12592.98 345.48 54425.00 88888.00 2015-02-24 06:28:31.625 055 12592.98 345.40 54424.97 88888.00 2015-02-24 06:28:31.750 055 12592.85 345.32 54424.95 88888.00 2015-02-24 06:28:31.875 055 12592.83 345.30 54424.97 88888.00 2015-02-24 06:28:32.000 055 12592.92 345.25 54424.95 88888.00 2015-02-24 06:28:32.125 055 12592.95 345.20 54424.93 88888.00 2015-02-24 06:28:32.250 055 12592.85 345.10 54424.93 88888.00 2015-02-24 06:28:32.375 055 12592.83 345.07 54424.93 88888.00 2015-02-24 06:28:32.500 055 12592.75 345.02 54424.93 88888.00 2015-02-24 06:28:32.625 055 12592.77 344.98 54424.93 88888.00 2015-02-24 06:28:32.750 055 12592.80 344.93 54424.90 88888.00 2015-02-24 06:28:32.875 055 12592.75 344.85 54424.88 88888.00 2015-02-24 06:28:33.000 055 12592.70 344.80 54424.85 88888.00 2015-02-24 06:28:33.125 055 12592.73 344.73 54424.85 88888.00 2015-02-24 06:28:33.250 055 12592.70 344.60 54424.85 88888.00 2015-02-24 06:28:33.375 055 12592.65 344.55 54424.85 88888.00 2015-02-24 06:28:33.500 055 12592.58 344.48 54424.85 88888.00 2015-02-24 06:28:33.625 055 12592.55 344.38 54424.85 88888.00 2015-02-24 06:28:33.750 055 12592.52 344.30 54424.85 88888.00 2015-02-24 06:28:33.875 055 12592.48 344.25 54424.82 88888.00 2015-02-24 06:28:34.000 055 12592.42 344.18 54424.82 88888.00 2015-02-24 06:28:34.125 055 12592.38 344.12 54424.82 88888.00 2015-02-24 06:28:34.250 055 12592.35 344.02 54424.82 88888.00 2015-02-24 06:28:34.375 055 12592.33 343.98 54424.80 88888.00 2015-02-24 06:28:34.500 055 12592.27 343.90 54424.82 88888.00 2015-02-24 06:28:34.625 055 12592.30 343.88 54424.85 88888.00 2015-02-24 06:28:34.750 055 12592.27 343.77 54424.85 88888.00 2015-02-24 06:28:34.875 055 12592.23 343.65 54424.82 88888.00 2015-02-24 06:28:35.000 055 12592.20 343.57 54424.80 88888.00 2015-02-24 06:28:35.125 055 12592.20 343.52 54424.80 88888.00 2015-02-24 06:28:35.250 055 12592.17 343.48 54424.80 88888.00 2015-02-24 06:28:35.375 055 12592.15 343.43 54424.78 88888.00 2015-02-24 06:28:35.500 055 12592.10 343.38 54424.82 88888.00 2015-02-24 06:28:35.625 055 12592.08 343.27 54424.82 88888.00 2015-02-24 06:28:35.750 055 12592.05 343.20 54424.78 88888.00 2015-02-24 06:28:35.875 055 12592.08 343.12 54424.80 88888.00 2015-02-24 06:28:36.000 055 12592.08 343.07 54424.80 88888.00 2015-02-24 06:28:36.125 055 12592.05 343.02 54424.82 88888.00 2015-02-24 06:28:36.250 055 12592.08 342.98 54424.82 88888.00 2015-02-24 06:28:36.375 055 12592.10 342.90 54424.82 88888.00 2015-02-24 06:28:36.500 055 12592.00 342.80 54424.80 88888.00 2015-02-24 06:28:36.625 055 12591.90 342.73 54424.80 88888.00 2015-02-24 06:28:36.750 055 12591.88 342.68 54424.80 88888.00 2015-02-24 06:28:36.875 055 12591.83 342.65 54424.82 88888.00 2015-02-24 06:28:37.000 055 12591.80 342.57 54424.85 88888.00 2015-02-24 06:28:37.125 055 12591.70 342.55 54424.85 88888.00 2015-02-24 06:28:37.250 055 12591.62 342.45 54424.85 88888.00 2015-02-24 06:28:37.375 055 12591.65 342.40 54424.82 88888.00 2015-02-24 06:28:37.500 055 12591.62 342.30 54424.82 88888.00 2015-02-24 06:28:37.625 055 12591.58 342.27 54424.82 88888.00 2015-02-24 06:28:37.750 055 12591.58 342.25 54424.85 88888.00 2015-02-24 06:28:37.875 055 12591.50 342.20 54424.85 88888.00 2015-02-24 06:28:38.000 055 12591.48 342.10 54424.85 88888.00 2015-02-24 06:28:38.125 055 12591.40 342.05 54424.88 88888.00 2015-02-24 06:28:38.250 055 12591.38 342.00 54424.88 88888.00 2015-02-24 06:28:38.375 055 12591.40 341.95 54424.88 88888.00 2015-02-24 06:28:38.500 055 12591.33 341.93 54424.88 88888.00 2015-02-24 06:28:38.625 055 12591.33 341.88 54424.90 88888.00 2015-02-24 06:28:38.750 055 12591.33 341.85 54424.90 88888.00 2015-02-24 06:28:38.875 055 12591.33 341.77 54424.93 88888.00 2015-02-24 06:28:39.000 055 12591.30 341.70 54424.90 88888.00 2015-02-24 06:28:39.125 055 12591.23 341.68 54424.90 88888.00 2015-02-24 06:28:39.250 055 12591.15 341.60 54424.90 88888.00 2015-02-24 06:28:39.375 055 12591.20 341.60 54424.90 88888.00 2015-02-24 06:28:39.500 055 12591.23 341.55 54424.93 88888.00 2015-02-24 06:28:39.625 055 12591.17 341.50 54424.93 88888.00 2015-02-24 06:28:39.750 055 12591.15 341.45 54424.95 88888.00 2015-02-24 06:28:39.875 055 12591.17 341.45 54424.93 88888.00 2015-02-24 06:28:40.000 055 12591.17 341.38 54424.95 88888.00 2015-02-24 06:28:40.125 055 12591.12 341.32 54424.95 88888.00 2015-02-24 06:28:40.250 055 12591.00 341.23 54424.95 88888.00 2015-02-24 06:28:40.375 055 12591.00 341.20 54424.95 88888.00 2015-02-24 06:28:40.500 055 12590.92 341.18 54424.97 88888.00 2015-02-24 06:28:40.625 055 12590.92 341.12 54425.00 88888.00 2015-02-24 06:28:40.750 055 12590.90 341.07 54425.00 88888.00 2015-02-24 06:28:40.875 055 12590.83 341.02 54425.00 88888.00 2015-02-24 06:28:41.000 055 12590.77 340.95 54425.00 88888.00 2015-02-24 06:28:41.125 055 12590.75 340.95 54425.00 88888.00 2015-02-24 06:28:41.250 055 12590.65 340.90 54425.00 88888.00 2015-02-24 06:28:41.375 055 12590.65 340.85 54424.97 88888.00 2015-02-24 06:28:41.500 055 12590.67 340.80 54424.97 88888.00 2015-02-24 06:28:41.625 055 12590.60 340.77 54425.00 88888.00 2015-02-24 06:28:41.750 055 12590.52 340.73 54425.03 88888.00 2015-02-24 06:28:41.875 055 12590.55 340.70 54425.03 88888.00 2015-02-24 06:28:42.000 055 12590.62 340.68 54425.00 88888.00 2015-02-24 06:28:42.125 055 12590.65 340.60 54425.00 88888.00 2015-02-24 06:28:42.250 055 12590.62 340.52 54425.00 88888.00 2015-02-24 06:28:42.375 055 12590.62 340.50 54425.00 88888.00 2015-02-24 06:28:42.500 055 12590.60 340.43 54425.05 88888.00 2015-02-24 06:28:42.625 055 12590.48 340.40 54425.05 88888.00 2015-02-24 06:28:42.750 055 12590.45 340.35 54425.05 88888.00 2015-02-24 06:28:42.875 055 12590.48 340.32 54425.05 88888.00 2015-02-24 06:28:43.000 055 12590.45 340.30 54425.07 88888.00 2015-02-24 06:28:43.125 055 12590.42 340.30 54425.12 88888.00 2015-02-24 06:28:43.250 055 12590.40 340.25 54425.10 88888.00 2015-02-24 06:28:43.375 055 12590.45 340.23 54425.12 88888.00 2015-02-24 06:28:43.500 055 12590.42 340.23 54425.07 88888.00 2015-02-24 06:28:43.625 055 12590.38 340.20 54425.07 88888.00 2015-02-24 06:28:43.750 055 12590.35 340.20 54425.12 88888.00 2015-02-24 06:28:43.875 055 12590.33 340.23 54425.10 88888.00 2015-02-24 06:28:44.000 055 12590.30 340.18 54425.10 88888.00 2015-02-24 06:28:44.125 055 12590.30 340.12 54425.07 88888.00 2015-02-24 06:28:44.250 055 12590.30 340.07 54425.10 88888.00 2015-02-24 06:28:44.375 055 12590.38 340.10 54425.12 88888.00 2015-02-24 06:28:44.500 055 12590.45 340.07 54425.12 88888.00 2015-02-24 06:28:44.625 055 12590.45 340.10 54425.12 88888.00 2015-02-24 06:28:44.750 055 12590.38 340.07 54425.12 88888.00 2015-02-24 06:28:44.875 055 12590.38 340.05 54425.12 88888.00 2015-02-24 06:28:45.000 055 12590.42 340.02 54425.12 88888.00 2015-02-24 06:28:45.125 055 12590.45 340.00 54425.12 88888.00 2015-02-24 06:28:45.250 055 12590.42 339.93 54425.15 88888.00 2015-02-24 06:28:45.375 055 12590.42 339.93 54425.12 88888.00 2015-02-24 06:28:45.500 055 12590.42 339.93 54425.12 88888.00 2015-02-24 06:28:45.625 055 12590.40 339.90 54425.12 88888.00 2015-02-24 06:28:45.750 055 12590.35 339.88 54425.15 88888.00 2015-02-24 06:28:45.875 055 12590.33 339.85 54425.18 88888.00 2015-02-24 06:28:46.000 055 12590.30 339.82 54425.15 88888.00 2015-02-24 06:28:46.125 055 12590.27 339.77 54425.15 88888.00 2015-02-24 06:28:46.250 055 12590.20 339.70 54425.20 88888.00 2015-02-24 06:28:46.375 055 12590.23 339.68 54425.20 88888.00 2015-02-24 06:28:46.500 055 12590.23 339.65 54425.18 88888.00 2015-02-24 06:28:46.625 055 12590.17 339.62 54425.18 88888.00 2015-02-24 06:28:46.750 055 12590.17 339.60 54425.20 88888.00 2015-02-24 06:28:46.875 055 12590.10 339.55 54425.22 88888.00 2015-02-24 06:28:47.000 055 12590.08 339.55 54425.20 88888.00 2015-02-24 06:28:47.125 055 12590.02 339.55 54425.25 88888.00 2015-02-24 06:28:47.250 055 12589.88 339.50 54425.25 88888.00 2015-02-24 06:28:47.375 055 12589.80 339.45 54425.25 88888.00 2015-02-24 06:28:47.500 055 12589.77 339.43 54425.22 88888.00 2015-02-24 06:28:47.625 055 12589.88 339.43 54425.22 88888.00 2015-02-24 06:28:47.750 055 12589.90 339.40 54425.28 88888.00 2015-02-24 06:28:47.875 055 12589.77 339.38 54425.30 88888.00 2015-02-24 06:28:48.000 055 12589.70 339.32 54425.32 88888.00 2015-02-24 06:28:48.125 055 12589.67 339.30 54425.32 88888.00 2015-02-24 06:28:48.250 055 12589.65 339.25 54425.32 88888.00 2015-02-24 06:28:48.375 055 12589.67 339.27 54425.32 88888.00 2015-02-24 06:28:48.500 055 12589.67 339.25 54425.32 88888.00 2015-02-24 06:28:48.625 055 12589.58 339.25 54425.35 88888.00 2015-02-24 06:28:48.750 055 12589.52 339.25 54425.38 88888.00 2015-02-24 06:28:48.875 055 12589.50 339.25 54425.38 88888.00 2015-02-24 06:28:49.000 055 12589.45 339.20 54425.35 88888.00 2015-02-24 06:28:49.125 055 12589.42 339.18 54425.35 88888.00 2015-02-24 06:28:49.250 055 12589.42 339.12 54425.43 88888.00 2015-02-24 06:28:49.375 055 12589.38 339.10 54425.40 88888.00 2015-02-24 06:28:49.500 055 12589.35 339.10 54425.40 88888.00 2015-02-24 06:28:49.625 055 12589.38 339.07 54425.43 88888.00 2015-02-24 06:28:49.750 055 12589.38 339.05 54425.47 88888.00 2015-02-24 06:28:49.875 055 12589.40 339.02 54425.53 88888.00 2015-02-24 06:28:50.000 055 12589.38 338.98 54425.50 88888.00 2015-02-24 06:28:50.125 055 12589.33 338.95 54425.53 88888.00 2015-02-24 06:28:50.250 055 12589.25 338.93 54425.55 88888.00 2015-02-24 06:28:50.375 055 12589.20 338.93 54425.55 88888.00 2015-02-24 06:28:50.500 055 12589.15 338.88 54425.57 88888.00 2015-02-24 06:28:50.625 055 12589.15 338.85 54425.57 88888.00 2015-02-24 06:28:50.750 055 12589.17 338.90 54425.60 88888.00 2015-02-24 06:28:50.875 055 12589.17 338.88 54425.62 88888.00 2015-02-24 06:28:51.000 055 12589.10 338.85 54425.62 88888.00 2015-02-24 06:28:51.125 055 12589.10 338.90 54425.62 88888.00 2015-02-24 06:28:51.250 055 12589.05 338.85 54425.62 88888.00 2015-02-24 06:28:51.375 055 12589.00 338.82 54425.65 88888.00 2015-02-24 06:28:51.500 055 12588.98 338.82 54425.65 88888.00 2015-02-24 06:28:51.625 055 12588.95 338.80 54425.68 88888.00 2015-02-24 06:28:51.750 055 12588.98 338.77 54425.68 88888.00 2015-02-24 06:28:51.875 055 12588.95 338.77 54425.68 88888.00 2015-02-24 06:28:52.000 055 12588.98 338.77 54425.65 88888.00 2015-02-24 06:28:52.125 055 12588.92 338.75 54425.70 88888.00 2015-02-24 06:28:52.250 055 12588.90 338.75 54425.72 88888.00 2015-02-24 06:28:52.375 055 12588.90 338.75 54425.72 88888.00 2015-02-24 06:28:52.500 055 12588.85 338.75 54425.78 88888.00 2015-02-24 06:28:52.625 055 12588.80 338.77 54425.78 88888.00 2015-02-24 06:28:52.750 055 12588.73 338.75 54425.78 88888.00 2015-02-24 06:28:52.875 055 12588.70 338.75 54425.78 88888.00 2015-02-24 06:28:53.000 055 12588.70 338.75 54425.82 88888.00 2015-02-24 06:28:53.125 055 12588.73 338.75 54425.82 88888.00 2015-02-24 06:28:53.250 055 12588.70 338.73 54425.80 88888.00 2015-02-24 06:28:53.375 055 12588.73 338.73 54425.82 88888.00 2015-02-24 06:28:53.500 055 12588.67 338.70 54425.85 88888.00 2015-02-24 06:28:53.625 055 12588.62 338.70 54425.90 88888.00 2015-02-24 06:28:53.750 055 12588.60 338.73 54425.93 88888.00 2015-02-24 06:28:53.875 055 12588.55 338.75 54425.90 88888.00 2015-02-24 06:28:54.000 055 12588.52 338.75 54425.93 88888.00 2015-02-24 06:28:54.125 055 12588.55 338.73 54425.93 88888.00 2015-02-24 06:28:54.250 055 12588.48 338.65 54425.93 88888.00 2015-02-24 06:28:54.375 055 12588.42 338.68 54425.95 88888.00 2015-02-24 06:28:54.500 055 12588.38 338.68 54425.97 88888.00 2015-02-24 06:28:54.625 055 12588.42 338.65 54425.97 88888.00 2015-02-24 06:28:54.750 055 12588.48 338.68 54426.00 88888.00 2015-02-24 06:28:54.875 055 12588.50 338.65 54426.00 88888.00 2015-02-24 06:28:55.000 055 12588.42 338.62 54425.97 88888.00 2015-02-24 06:28:55.125 055 12588.35 338.62 54426.00 88888.00 2015-02-24 06:28:55.250 055 12588.33 338.60 54426.03 88888.00 2015-02-24 06:28:55.375 055 12588.33 338.62 54426.03 88888.00 2015-02-24 06:28:55.500 055 12588.27 338.62 54426.03 88888.00 2015-02-24 06:28:55.625 055 12588.33 338.62 54426.05 88888.00 2015-02-24 06:28:55.750 055 12588.35 338.62 54426.07 88888.00 2015-02-24 06:28:55.875 055 12588.30 338.65 54426.07 88888.00 2015-02-24 06:28:56.000 055 12588.25 338.65 54426.03 88888.00 2015-02-24 06:28:56.125 055 12588.27 338.62 54426.03 88888.00 2015-02-24 06:28:56.250 055 12588.25 338.65 54426.07 88888.00 2015-02-24 06:28:56.375 055 12588.30 338.68 54426.10 88888.00 2015-02-24 06:28:56.500 055 12588.20 338.68 54426.05 88888.00 2015-02-24 06:28:56.625 055 12588.10 338.65 54426.07 88888.00 2015-02-24 06:28:56.750 055 12588.10 338.68 54426.10 88888.00 2015-02-24 06:28:56.875 055 12588.08 338.70 54426.10 88888.00 2015-02-24 06:28:57.000 055 12588.05 338.73 54426.07 88888.00 2015-02-24 06:28:57.125 055 12588.05 338.73 54426.10 88888.00 2015-02-24 06:28:57.250 055 12588.00 338.70 54426.10 88888.00 2015-02-24 06:28:57.375 055 12588.02 338.73 54426.12 88888.00 2015-02-24 06:28:57.500 055 12588.05 338.75 54426.12 88888.00 2015-02-24 06:28:57.625 055 12588.00 338.75 54426.12 88888.00 2015-02-24 06:28:57.750 055 12587.90 338.77 54426.12 88888.00 2015-02-24 06:28:57.875 055 12587.83 338.77 54426.12 88888.00 2015-02-24 06:28:58.000 055 12587.85 338.80 54426.15 88888.00 2015-02-24 06:28:58.125 055 12587.92 338.80 54426.18 88888.00 2015-02-24 06:28:58.250 055 12587.98 338.80 54426.15 88888.00 2015-02-24 06:28:58.375 055 12588.00 338.77 54426.15 88888.00 2015-02-24 06:28:58.500 055 12587.95 338.80 54426.15 88888.00 2015-02-24 06:28:58.625 055 12587.98 338.85 54426.18 88888.00 2015-02-24 06:28:58.750 055 12587.98 338.85 54426.20 88888.00 2015-02-24 06:28:58.875 055 12587.92 338.88 54426.15 88888.00 2015-02-24 06:28:59.000 055 12587.85 338.88 54426.15 88888.00 2015-02-24 06:28:59.125 055 12587.77 338.93 54426.20 88888.00 2015-02-24 06:28:59.250 055 12587.70 338.93 54426.20 88888.00 2015-02-24 06:28:59.375 055 12587.70 338.95 54426.20 88888.00 2015-02-24 06:28:59.500 055 12587.75 338.98 54426.18 88888.00 2015-02-24 06:28:59.625 055 12587.75 339.00 54426.20 88888.00 2015-02-24 06:28:59.750 055 12587.75 339.00 54426.25 88888.00 2015-02-24 06:28:59.875 055 12587.67 339.00 54426.25 88888.00 2015-02-24 06:29:00.000 055 12587.62 339.00 54426.20 88888.00 2015-02-24 06:29:00.125 055 12587.60 339.00 54426.18 88888.00 2015-02-24 06:29:00.250 055 12587.60 339.00 54426.22 88888.00 2015-02-24 06:29:00.375 055 12587.60 338.98 54426.22 88888.00 2015-02-24 06:29:00.500 055 12587.55 338.95 54426.18 88888.00 2015-02-24 06:29:00.625 055 12587.55 339.02 54426.20 88888.00 2015-02-24 06:29:00.750 055 12587.52 339.02 54426.20 88888.00 2015-02-24 06:29:00.875 055 12587.50 339.00 54426.20 88888.00 2015-02-24 06:29:01.000 055 12587.52 339.00 54426.22 88888.00 2015-02-24 06:29:01.125 055 12587.52 338.98 54426.20 88888.00 2015-02-24 06:29:01.250 055 12587.48 339.00 54426.25 88888.00 2015-02-24 06:29:01.375 055 12587.40 338.98 54426.22 88888.00 2015-02-24 06:29:01.500 055 12587.40 339.00 54426.20 88888.00 2015-02-24 06:29:01.625 055 12587.38 339.02 54426.20 88888.00 2015-02-24 06:29:01.750 055 12587.35 339.02 54426.18 88888.00 2015-02-24 06:29:01.875 055 12587.30 339.05 54426.18 88888.00 2015-02-24 06:29:02.000 055 12587.27 339.00 54426.15 88888.00 2015-02-24 06:29:02.125 055 12587.20 339.00 54426.20 88888.00 2015-02-24 06:29:02.250 055 12587.20 338.95 54426.18 88888.00 2015-02-24 06:29:02.375 055 12587.23 338.95 54426.18 88888.00 2015-02-24 06:29:02.500 055 12587.23 339.00 54426.20 88888.00 2015-02-24 06:29:02.625 055 12587.20 338.98 54426.18 88888.00 2015-02-24 06:29:02.750 055 12587.17 338.98 54426.15 88888.00 2015-02-24 06:29:02.875 055 12587.17 339.00 54426.15 88888.00 2015-02-24 06:29:03.000 055 12587.23 339.00 54426.12 88888.00 2015-02-24 06:29:03.125 055 12587.23 339.02 54426.15 88888.00 2015-02-24 06:29:03.250 055 12587.17 339.02 54426.10 88888.00 2015-02-24 06:29:03.375 055 12587.20 339.05 54426.10 88888.00 2015-02-24 06:29:03.500 055 12587.17 339.07 54426.07 88888.00 2015-02-24 06:29:03.625 055 12587.15 339.12 54426.07 88888.00 2015-02-24 06:29:03.750 055 12587.12 339.10 54426.07 88888.00 2015-02-24 06:29:03.875 055 12587.10 339.10 54426.07 88888.00 2015-02-24 06:29:04.000 055 12587.08 339.12 54426.07 88888.00 2015-02-24 06:29:04.125 055 12587.10 339.12 54426.07 88888.00 2015-02-24 06:29:04.250 055 12587.10 339.18 54426.05 88888.00 2015-02-24 06:29:04.375 055 12587.12 339.18 54426.00 88888.00 2015-02-24 06:29:04.500 055 12587.10 339.18 54425.97 88888.00 2015-02-24 06:29:04.625 055 12587.10 339.20 54426.00 88888.00 2015-02-24 06:29:04.750 055 12587.12 339.23 54426.03 88888.00 2015-02-24 06:29:04.875 055 12587.15 339.23 54426.05 88888.00 2015-02-24 06:29:05.000 055 12587.15 339.23 54426.00 88888.00 2015-02-24 06:29:05.125 055 12587.15 339.23 54426.00 88888.00 2015-02-24 06:29:05.250 055 12587.12 339.25 54426.00 88888.00 2015-02-24 06:29:05.375 055 12587.17 339.27 54425.97 88888.00 2015-02-24 06:29:05.500 055 12587.20 339.27 54425.97 88888.00 2015-02-24 06:29:05.625 055 12587.23 339.32 54425.95 88888.00 2015-02-24 06:29:05.750 055 12587.20 339.35 54425.95 88888.00 2015-02-24 06:29:05.875 055 12587.17 339.32 54425.95 88888.00 2015-02-24 06:29:06.000 055 12587.23 339.32 54425.93 88888.00 2015-02-24 06:29:06.125 055 12587.20 339.35 54425.93 88888.00 2015-02-24 06:29:06.250 055 12587.20 339.32 54425.88 88888.00 2015-02-24 06:29:06.375 055 12587.25 339.32 54425.90 88888.00 2015-02-24 06:29:06.500 055 12587.20 339.35 54425.88 88888.00 2015-02-24 06:29:06.625 055 12587.23 339.35 54425.88 88888.00 2015-02-24 06:29:06.750 055 12587.25 339.38 54425.90 88888.00 2015-02-24 06:29:06.875 055 12587.27 339.40 54425.90 88888.00 2015-02-24 06:29:07.000 055 12587.25 339.40 54425.88 88888.00 2015-02-24 06:29:07.125 055 12587.33 339.40 54425.88 88888.00 2015-02-24 06:29:07.250 055 12587.38 339.40 54425.90 88888.00 2015-02-24 06:29:07.375 055 12587.33 339.43 54425.90 88888.00 2015-02-24 06:29:07.500 055 12587.27 339.48 54425.88 88888.00 2015-02-24 06:29:07.625 055 12587.25 339.48 54425.85 88888.00 2015-02-24 06:29:07.750 055 12587.23 339.48 54425.82 88888.00 2015-02-24 06:29:07.875 055 12587.27 339.48 54425.85 88888.00 2015-02-24 06:29:08.000 055 12587.30 339.50 54425.85 88888.00 2015-02-24 06:29:08.125 055 12587.27 339.50 54425.88 88888.00 2015-02-24 06:29:08.250 055 12587.20 339.52 54425.82 88888.00 2015-02-24 06:29:08.375 055 12587.17 339.55 54425.80 88888.00 2015-02-24 06:29:08.500 055 12587.20 339.52 54425.82 88888.00 2015-02-24 06:29:08.625 055 12587.12 339.52 54425.80 88888.00 2015-02-24 06:29:08.750 055 12587.15 339.57 54425.82 88888.00 2015-02-24 06:29:08.875 055 12587.20 339.60 54425.80 88888.00 2015-02-24 06:29:09.000 055 12587.20 339.57 54425.80 88888.00 2015-02-24 06:29:09.125 055 12587.20 339.60 54425.80 88888.00 2015-02-24 06:29:09.250 055 12587.23 339.65 54425.80 88888.00 2015-02-24 06:29:09.375 055 12587.25 339.65 54425.80 88888.00 2015-02-24 06:29:09.500 055 12587.25 339.68 54425.80 88888.00 2015-02-24 06:29:09.625 055 12587.33 339.70 54425.75 88888.00 2015-02-24 06:29:09.750 055 12587.27 339.75 54425.75 88888.00 2015-02-24 06:29:09.875 055 12587.23 339.77 54425.75 88888.00 2015-02-24 06:29:10.000 055 12587.27 339.80 54425.72 88888.00 2015-02-24 06:29:10.125 055 12587.38 339.80 54425.72 88888.00 2015-02-24 06:29:10.250 055 12587.35 339.82 54425.72 88888.00 2015-02-24 06:29:10.375 055 12587.33 339.88 54425.72 88888.00 2015-02-24 06:29:10.500 055 12587.33 339.93 54425.70 88888.00 2015-02-24 06:29:10.625 055 12587.38 339.95 54425.70 88888.00 2015-02-24 06:29:10.750 055 12587.45 339.95 54425.68 88888.00 2015-02-24 06:29:10.875 055 12587.52 340.00 54425.70 88888.00 2015-02-24 06:29:11.000 055 12587.52 340.05 54425.68 88888.00 2015-02-24 06:29:11.125 055 12587.50 340.07 54425.68 88888.00 2015-02-24 06:29:11.250 055 12587.48 340.10 54425.65 88888.00 2015-02-24 06:29:11.375 055 12587.55 340.12 54425.65 88888.00 2015-02-24 06:29:11.500 055 12587.52 340.18 54425.65 88888.00 2015-02-24 06:29:11.625 055 12587.52 340.23 54425.62 88888.00 2015-02-24 06:29:11.750 055 12587.60 340.30 54425.62 88888.00 2015-02-24 06:29:11.875 055 12587.45 340.32 54425.62 88888.00 2015-02-24 06:29:12.000 055 12587.40 340.38 54425.60 88888.00 2015-02-24 06:29:12.125 055 12587.50 340.43 54425.62 88888.00 2015-02-24 06:29:12.250 055 12587.50 340.48 54425.57 88888.00 2015-02-24 06:29:12.375 055 12587.60 340.52 54425.57 88888.00 2015-02-24 06:29:12.500 055 12587.62 340.55 54425.57 88888.00 2015-02-24 06:29:12.625 055 12587.65 340.57 54425.57 88888.00 2015-02-24 06:29:12.750 055 12587.67 340.57 54425.55 88888.00 2015-02-24 06:29:12.875 055 12587.70 340.60 54425.55 88888.00 2015-02-24 06:29:13.000 055 12587.75 340.65 54425.55 88888.00 2015-02-24 06:29:13.125 055 12587.77 340.70 54425.55 88888.00 2015-02-24 06:29:13.250 055 12587.73 340.73 54425.55 88888.00 2015-02-24 06:29:13.375 055 12587.73 340.77 54425.53 88888.00 2015-02-24 06:29:13.500 055 12587.75 340.80 54425.50 88888.00 2015-02-24 06:29:13.625 055 12587.80 340.82 54425.47 88888.00 2015-02-24 06:29:13.750 055 12587.80 340.80 54425.43 88888.00 2015-02-24 06:29:13.875 055 12587.88 340.82 54425.43 88888.00 2015-02-24 06:29:14.000 055 12587.95 340.85 54425.43 88888.00 2015-02-24 06:29:14.125 055 12587.98 340.88 54425.43 88888.00 2015-02-24 06:29:14.250 055 12587.95 340.90 54425.43 88888.00 2015-02-24 06:29:14.375 055 12588.00 340.95 54425.43 88888.00 2015-02-24 06:29:14.500 055 12588.05 340.93 54425.38 88888.00 2015-02-24 06:29:14.625 055 12588.05 340.93 54425.32 88888.00 2015-02-24 06:29:14.750 055 12588.02 340.98 54425.32 88888.00 2015-02-24 06:29:14.875 055 12588.10 341.00 54425.30 88888.00 2015-02-24 06:29:15.000 055 12588.15 341.02 54425.28 88888.00 2015-02-24 06:29:15.125 055 12588.17 341.05 54425.25 88888.00 2015-02-24 06:29:15.250 055 12588.17 341.05 54425.28 88888.00 2015-02-24 06:29:15.375 055 12588.27 341.05 54425.22 88888.00 2015-02-24 06:29:15.500 055 12588.35 341.10 54425.20 88888.00 2015-02-24 06:29:15.625 055 12588.38 341.12 54425.18 88888.00 2015-02-24 06:29:15.750 055 12588.45 341.18 54425.15 88888.00 2015-02-24 06:29:15.875 055 12588.50 341.18 54425.15 88888.00 2015-02-24 06:29:16.000 055 12588.52 341.18 54425.07 88888.00 2015-02-24 06:29:16.125 055 12588.62 341.23 54425.10 88888.00 2015-02-24 06:29:16.250 055 12588.62 341.30 54425.12 88888.00 2015-02-24 06:29:16.375 055 12588.73 341.30 54425.07 88888.00 2015-02-24 06:29:16.500 055 12588.73 341.35 54425.00 88888.00 2015-02-24 06:29:16.625 055 12588.75 341.43 54424.97 88888.00 2015-02-24 06:29:16.750 055 12588.88 341.50 54424.97 88888.00 2015-02-24 06:29:16.875 055 12589.00 341.52 54424.93 88888.00 2015-02-24 06:29:17.000 055 12589.10 341.52 54424.90 88888.00 2015-02-24 06:29:17.125 055 12589.23 341.55 54424.90 88888.00 2015-02-24 06:29:17.250 055 12589.30 341.57 54424.88 88888.00 2015-02-24 06:29:17.375 055 12589.33 341.62 54424.82 88888.00 2015-02-24 06:29:17.500 055 12589.33 341.65 54424.80 88888.00 2015-02-24 06:29:17.625 055 12589.40 341.68 54424.78 88888.00 2015-02-24 06:29:17.750 055 12589.45 341.70 54424.75 88888.00 2015-02-24 06:29:17.875 055 12589.50 341.75 54424.75 88888.00 2015-02-24 06:29:18.000 055 12589.55 341.77 54424.75 88888.00 2015-02-24 06:29:18.125 055 12589.58 341.80 54424.75 88888.00 2015-02-24 06:29:18.250 055 12589.60 341.80 54424.70 88888.00 2015-02-24 06:29:18.375 055 12589.70 341.85 54424.68 88888.00 2015-02-24 06:29:18.500 055 12589.70 341.85 54424.62 88888.00 2015-02-24 06:29:18.625 055 12589.75 341.90 54424.62 88888.00 2015-02-24 06:29:18.750 055 12589.85 341.93 54424.60 88888.00 2015-02-24 06:29:18.875 055 12589.95 341.93 54424.50 88888.00 2015-02-24 06:29:19.000 055 12590.00 341.93 54424.45 88888.00 2015-02-24 06:29:19.125 055 12590.00 342.00 54424.45 88888.00 2015-02-24 06:29:19.250 055 12590.00 342.05 54424.45 88888.00 2015-02-24 06:29:19.375 055 12590.17 342.05 54424.45 88888.00 2015-02-24 06:29:19.500 055 12590.23 342.05 54424.38 88888.00 2015-02-24 06:29:19.625 055 12590.27 342.07 54424.32 88888.00 2015-02-24 06:29:19.750 055 12590.33 342.12 54424.30 88888.00 2015-02-24 06:29:19.875 055 12590.42 342.20 54424.28 88888.00 2015-02-24 06:29:20.000 055 12590.50 342.23 54424.25 88888.00 2015-02-24 06:29:20.125 055 12590.52 342.20 54424.22 88888.00 2015-02-24 06:29:20.250 055 12590.58 342.20 54424.18 88888.00 2015-02-24 06:29:20.375 055 12590.70 342.27 54424.12 88888.00 2015-02-24 06:29:20.500 055 12590.73 342.27 54424.12 88888.00 2015-02-24 06:29:20.625 055 12590.83 342.27 54424.07 88888.00 2015-02-24 06:29:20.750 055 12590.90 342.30 54424.07 88888.00 2015-02-24 06:29:20.875 055 12590.92 342.32 54424.03 88888.00 2015-02-24 06:29:21.000 055 12590.98 342.30 54424.00 88888.00 2015-02-24 06:29:21.125 055 12591.05 342.30 54423.95 88888.00 2015-02-24 06:29:21.250 055 12591.05 342.32 54423.95 88888.00 2015-02-24 06:29:21.375 055 12591.12 342.32 54423.90 88888.00 2015-02-24 06:29:21.500 055 12591.23 342.32 54423.88 88888.00 2015-02-24 06:29:21.625 055 12591.23 342.32 54423.85 88888.00 2015-02-24 06:29:21.750 055 12591.27 342.32 54423.80 88888.00 2015-02-24 06:29:21.875 055 12591.40 342.38 54423.80 88888.00 2015-02-24 06:29:22.000 055 12591.52 342.35 54423.72 88888.00 2015-02-24 06:29:22.125 055 12591.65 342.35 54423.68 88888.00 2015-02-24 06:29:22.250 055 12591.73 342.32 54423.60 88888.00 2015-02-24 06:29:22.375 055 12591.80 342.35 54423.57 88888.00 2015-02-24 06:29:22.500 055 12591.85 342.40 54423.57 88888.00 2015-02-24 06:29:22.625 055 12591.98 342.43 54423.55 88888.00 2015-02-24 06:29:22.750 055 12592.05 342.43 54423.50 88888.00 2015-02-24 06:29:22.875 055 12592.02 342.45 54423.47 88888.00 2015-02-24 06:29:23.000 055 12592.08 342.45 54423.43 88888.00 2015-02-24 06:29:23.125 055 12592.23 342.48 54423.35 88888.00 2015-02-24 06:29:23.250 055 12592.30 342.50 54423.32 88888.00 2015-02-24 06:29:23.375 055 12592.33 342.52 54423.30 88888.00 2015-02-24 06:29:23.500 055 12592.35 342.55 54423.25 88888.00 2015-02-24 06:29:23.625 055 12592.35 342.57 54423.25 88888.00 2015-02-24 06:29:23.750 055 12592.45 342.57 54423.22 88888.00 2015-02-24 06:29:23.875 055 12592.62 342.62 54423.18 88888.00 2015-02-24 06:29:24.000 055 12592.75 342.68 54423.15 88888.00 2015-02-24 06:29:24.125 055 12592.80 342.70 54423.10 88888.00 2015-02-24 06:29:24.250 055 12592.85 342.68 54423.05 88888.00 2015-02-24 06:29:24.375 055 12592.95 342.70 54423.03 88888.00 2015-02-24 06:29:24.500 055 12593.05 342.70 54423.00 88888.00 2015-02-24 06:29:24.625 055 12593.12 342.70 54422.93 88888.00 2015-02-24 06:29:24.750 055 12593.15 342.75 54422.88 88888.00 2015-02-24 06:29:24.875 055 12593.20 342.77 54422.82 88888.00 2015-02-24 06:29:25.000 055 12593.30 342.80 54422.80 88888.00 2015-02-24 06:29:25.125 055 12593.38 342.82 54422.78 88888.00 2015-02-24 06:29:25.250 055 12593.48 342.85 54422.72 88888.00 2015-02-24 06:29:25.375 055 12593.52 342.85 54422.68 88888.00 2015-02-24 06:29:25.500 055 12593.58 342.88 54422.65 88888.00 2015-02-24 06:29:25.625 055 12593.67 342.93 54422.62 88888.00 2015-02-24 06:29:25.750 055 12593.77 342.95 54422.60 88888.00 2015-02-24 06:29:25.875 055 12593.83 342.95 54422.55 88888.00 2015-02-24 06:29:26.000 055 12593.90 342.95 54422.47 88888.00 2015-02-24 06:29:26.125 055 12594.02 342.98 54422.43 88888.00 2015-02-24 06:29:26.250 055 12594.10 343.00 54422.40 88888.00 2015-02-24 06:29:26.375 055 12594.25 343.05 54422.40 88888.00 2015-02-24 06:29:26.500 055 12594.33 343.07 54422.35 88888.00 2015-02-24 06:29:26.625 055 12594.33 343.12 54422.28 88888.00 2015-02-24 06:29:26.750 055 12594.40 343.15 54422.22 88888.00 2015-02-24 06:29:26.875 055 12594.45 343.18 54422.20 88888.00 2015-02-24 06:29:27.000 055 12594.50 343.23 54422.18 88888.00 2015-02-24 06:29:27.125 055 12594.55 343.27 54422.12 88888.00 2015-02-24 06:29:27.250 055 12594.55 343.27 54422.03 88888.00 2015-02-24 06:29:27.375 055 12594.67 343.27 54422.00 88888.00 2015-02-24 06:29:27.500 055 12594.80 343.35 54421.93 88888.00 2015-02-24 06:29:27.625 055 12594.85 343.43 54421.93 88888.00 2015-02-24 06:29:27.750 055 12594.88 343.45 54421.90 88888.00 2015-02-24 06:29:27.875 055 12594.92 343.50 54421.85 88888.00 2015-02-24 06:29:28.000 055 12595.00 343.50 54421.80 88888.00 2015-02-24 06:29:28.125 055 12595.02 343.50 54421.75 88888.00 2015-02-24 06:29:28.250 055 12594.92 343.52 54421.68 88888.00 2015-02-24 06:29:28.375 055 12595.00 343.57 54421.62 88888.00 2015-02-24 06:29:28.500 055 12595.12 343.60 54421.60 88888.00 2015-02-24 06:29:28.625 055 12595.17 343.65 54421.57 88888.00 2015-02-24 06:29:28.750 055 12595.20 343.70 54421.55 88888.00 2015-02-24 06:29:28.875 055 12595.25 343.70 54421.53 88888.00 2015-02-24 06:29:29.000 055 12595.30 343.73 54421.47 88888.00 2015-02-24 06:29:29.125 055 12595.40 343.77 54421.47 88888.00 2015-02-24 06:29:29.250 055 12595.48 343.77 54421.38 88888.00 2015-02-24 06:29:29.375 055 12595.52 343.80 54421.32 88888.00 2015-02-24 06:29:29.500 055 12595.55 343.77 54421.28 88888.00 2015-02-24 06:29:29.625 055 12595.60 343.75 54421.25 88888.00 2015-02-24 06:29:29.750 055 12595.77 343.75 54421.20 88888.00 2015-02-24 06:29:29.875 055 12595.77 343.77 54421.18 88888.00 2015-02-24 06:29:30.000 055 12595.75 343.75 54421.10 88888.00 2015-02-24 06:29:30.125 055 12595.83 343.77 54421.10 88888.00 2015-02-24 06:29:30.250 055 12595.85 343.77 54421.05 88888.00 2015-02-24 06:29:30.375 055 12595.95 343.80 54421.00 88888.00 2015-02-24 06:29:30.500 055 12596.02 343.80 54420.95 88888.00 2015-02-24 06:29:30.625 055 12596.08 343.82 54420.90 88888.00 2015-02-24 06:29:30.750 055 12596.12 343.85 54420.85 88888.00 2015-02-24 06:29:30.875 055 12596.20 343.88 54420.82 88888.00 2015-02-24 06:29:31.000 055 12596.27 343.90 54420.75 88888.00 2015-02-24 06:29:31.125 055 12596.35 343.95 54420.72 88888.00 2015-02-24 06:29:31.250 055 12596.33 343.98 54420.68 88888.00 2015-02-24 06:29:31.375 055 12596.38 344.02 54420.60 88888.00 2015-02-24 06:29:31.500 055 12596.38 344.02 54420.55 88888.00 2015-02-24 06:29:31.625 055 12596.38 344.05 54420.53 88888.00 2015-02-24 06:29:31.750 055 12596.50 344.12 54420.50 88888.00 2015-02-24 06:29:31.875 055 12596.60 344.15 54420.45 88888.00 2015-02-24 06:29:32.000 055 12596.65 344.18 54420.40 88888.00 2015-02-24 06:29:32.125 055 12596.67 344.23 54420.38 88888.00 2015-02-24 06:29:32.250 055 12596.75 344.25 54420.30 88888.00 2015-02-24 06:29:32.375 055 12596.83 344.25 54420.22 88888.00 2015-02-24 06:29:32.500 055 12596.85 344.30 54420.18 88888.00 2015-02-24 06:29:32.625 055 12596.92 344.30 54420.15 88888.00 2015-02-24 06:29:32.750 055 12597.00 344.38 54420.12 88888.00 2015-02-24 06:29:32.875 055 12597.02 344.40 54420.07 88888.00 2015-02-24 06:29:33.000 055 12597.08 344.43 54420.03 88888.00 2015-02-24 06:29:33.125 055 12597.12 344.45 54419.97 88888.00 2015-02-24 06:29:33.250 055 12597.23 344.48 54419.95 88888.00 2015-02-24 06:29:33.375 055 12597.25 344.50 54419.93 88888.00 2015-02-24 06:29:33.500 055 12597.27 344.50 54419.90 88888.00 2015-02-24 06:29:33.625 055 12597.27 344.50 54419.85 88888.00 2015-02-24 06:29:33.750 055 12597.38 344.52 54419.82 88888.00 2015-02-24 06:29:33.875 055 12597.58 344.50 54419.75 88888.00 2015-02-24 06:29:34.000 055 12597.65 344.52 54419.68 88888.00 2015-02-24 06:29:34.125 055 12597.65 344.52 54419.68 88888.00 2015-02-24 06:29:34.250 055 12597.70 344.52 54419.65 88888.00 2015-02-24 06:29:34.375 055 12597.80 344.52 54419.60 88888.00 2015-02-24 06:29:34.500 055 12597.92 344.55 54419.55 88888.00 2015-02-24 06:29:34.625 055 12597.90 344.55 54419.50 88888.00 2015-02-24 06:29:34.750 055 12597.90 344.55 54419.45 88888.00 2015-02-24 06:29:34.875 055 12597.98 344.57 54419.40 88888.00 2015-02-24 06:29:35.000 055 12598.00 344.57 54419.32 88888.00 2015-02-24 06:29:35.125 055 12597.95 344.57 54419.30 88888.00 2015-02-24 06:29:35.250 055 12597.98 344.60 54419.28 88888.00 2015-02-24 06:29:35.375 055 12598.10 344.62 54419.25 88888.00 2015-02-24 06:29:35.500 055 12598.20 344.65 54419.20 88888.00 2015-02-24 06:29:35.625 055 12598.27 344.68 54419.15 88888.00 2015-02-24 06:29:35.750 055 12598.35 344.68 54419.07 88888.00 2015-02-24 06:29:35.875 055 12598.35 344.73 54419.05 88888.00 2015-02-24 06:29:36.000 055 12598.42 344.73 54419.00 88888.00 2015-02-24 06:29:36.125 055 12598.52 344.75 54418.97 88888.00 2015-02-24 06:29:36.250 055 12598.62 344.80 54418.88 88888.00 2015-02-24 06:29:36.375 055 12598.67 344.82 54418.82 88888.00 2015-02-24 06:29:36.500 055 12598.75 344.85 54418.80 88888.00 2015-02-24 06:29:36.625 055 12598.83 344.85 54418.78 88888.00 2015-02-24 06:29:36.750 055 12598.92 344.88 54418.75 88888.00 2015-02-24 06:29:36.875 055 12599.00 344.93 54418.72 88888.00 2015-02-24 06:29:37.000 055 12599.08 344.93 54418.68 88888.00 2015-02-24 06:29:37.125 055 12599.17 344.95 54418.60 88888.00 2015-02-24 06:29:37.250 055 12599.30 344.98 54418.53 88888.00 2015-02-24 06:29:37.375 055 12599.40 345.00 54418.53 88888.00 2015-02-24 06:29:37.500 055 12599.45 345.02 54418.45 88888.00 2015-02-24 06:29:37.625 055 12599.50 345.05 54418.40 88888.00 2015-02-24 06:29:37.750 055 12599.52 345.05 54418.35 88888.00 2015-02-24 06:29:37.875 055 12599.58 345.10 54418.30 88888.00 2015-02-24 06:29:38.000 055 12599.65 345.15 54418.28 88888.00 2015-02-24 06:29:38.125 055 12599.70 345.18 54418.25 88888.00 2015-02-24 06:29:38.250 055 12599.80 345.20 54418.18 88888.00 2015-02-24 06:29:38.375 055 12599.88 345.20 54418.12 88888.00 2015-02-24 06:29:38.500 055 12599.92 345.23 54418.07 88888.00 2015-02-24 06:29:38.625 055 12599.98 345.27 54418.07 88888.00 2015-02-24 06:29:38.750 055 12600.08 345.32 54418.03 88888.00 2015-02-24 06:29:38.875 055 12600.15 345.30 54417.95 88888.00 2015-02-24 06:29:39.000 055 12600.20 345.32 54417.88 88888.00 2015-02-24 06:29:39.125 055 12600.25 345.35 54417.85 88888.00 2015-02-24 06:29:39.250 055 12600.27 345.40 54417.82 88888.00 2015-02-24 06:29:39.375 055 12600.40 345.43 54417.78 88888.00 2015-02-24 06:29:39.500 055 12600.50 345.45 54417.72 88888.00 2015-02-24 06:29:39.625 055 12600.58 345.45 54417.65 88888.00 2015-02-24 06:29:39.750 055 12600.60 345.45 54417.62 88888.00 2015-02-24 06:29:39.875 055 12600.67 345.48 54417.57 88888.00 2015-02-24 06:29:40.000 055 12600.80 345.48 54417.53 88888.00 2015-02-24 06:29:40.125 055 12600.90 345.55 54417.53 88888.00 2015-02-24 06:29:40.250 055 12600.95 345.57 54417.47 88888.00 2015-02-24 06:29:40.375 055 12601.02 345.57 54417.43 88888.00 2015-02-24 06:29:40.500 055 12601.12 345.57 54417.38 88888.00 2015-02-24 06:29:40.625 055 12601.17 345.60 54417.35 88888.00 2015-02-24 06:29:40.750 055 12601.15 345.62 54417.32 88888.00 2015-02-24 06:29:40.875 055 12601.12 345.62 54417.25 88888.00 2015-02-24 06:29:41.000 055 12601.17 345.62 54417.22 88888.00 2015-02-24 06:29:41.125 055 12601.23 345.62 54417.18 88888.00 2015-02-24 06:29:41.250 055 12601.20 345.65 54417.15 88888.00 2015-02-24 06:29:41.375 055 12601.20 345.65 54417.12 88888.00 2015-02-24 06:29:41.500 055 12601.20 345.68 54417.07 88888.00 2015-02-24 06:29:41.625 055 12601.25 345.70 54417.05 88888.00 2015-02-24 06:29:41.750 055 12601.35 345.68 54417.00 88888.00 2015-02-24 06:29:41.875 055 12601.33 345.68 54416.95 88888.00 2015-02-24 06:29:42.000 055 12601.35 345.70 54416.93 88888.00 2015-02-24 06:29:42.125 055 12601.40 345.70 54416.93 88888.00 2015-02-24 06:29:42.250 055 12601.40 345.73 54416.88 88888.00 2015-02-24 06:29:42.375 055 12601.42 345.77 54416.85 88888.00 2015-02-24 06:29:42.500 055 12601.40 345.80 54416.80 88888.00 2015-02-24 06:29:42.625 055 12601.38 345.77 54416.80 88888.00 2015-02-24 06:29:42.750 055 12601.40 345.75 54416.78 88888.00 2015-02-24 06:29:42.875 055 12601.30 345.77 54416.72 88888.00 2015-02-24 06:29:43.000 055 12601.23 345.80 54416.70 88888.00 2015-02-24 06:29:43.125 055 12601.27 345.80 54416.65 88888.00 2015-02-24 06:29:43.250 055 12601.33 345.77 54416.62 88888.00 2015-02-24 06:29:43.375 055 12601.35 345.80 54416.60 88888.00 2015-02-24 06:29:43.500 055 12601.30 345.77 54416.57 88888.00 2015-02-24 06:29:43.625 055 12601.27 345.75 54416.53 88888.00 2015-02-24 06:29:43.750 055 12601.30 345.77 54416.50 88888.00 2015-02-24 06:29:43.875 055 12601.33 345.73 54416.47 88888.00 2015-02-24 06:29:44.000 055 12601.30 345.70 54416.43 88888.00 2015-02-24 06:29:44.125 055 12601.27 345.73 54416.43 88888.00 2015-02-24 06:29:44.250 055 12601.30 345.73 54416.38 88888.00 2015-02-24 06:29:44.375 055 12601.30 345.73 54416.35 88888.00 2015-02-24 06:29:44.500 055 12601.30 345.73 54416.32 88888.00 2015-02-24 06:29:44.625 055 12601.30 345.75 54416.30 88888.00 2015-02-24 06:29:44.750 055 12601.27 345.73 54416.28 88888.00 2015-02-24 06:29:44.875 055 12601.27 345.70 54416.25 88888.00 2015-02-24 06:29:45.000 055 12601.30 345.68 54416.22 88888.00 2015-02-24 06:29:45.125 055 12601.33 345.70 54416.22 88888.00 2015-02-24 06:29:45.250 055 12601.35 345.73 54416.18 88888.00 2015-02-24 06:29:45.375 055 12601.30 345.73 54416.15 88888.00 2015-02-24 06:29:45.500 055 12601.27 345.70 54416.12 88888.00 2015-02-24 06:29:45.625 055 12601.23 345.70 54416.12 88888.00 2015-02-24 06:29:45.750 055 12601.23 345.70 54416.10 88888.00 2015-02-24 06:29:45.875 055 12601.23 345.70 54416.07 88888.00 2015-02-24 06:29:46.000 055 12601.23 345.65 54416.03 88888.00 2015-02-24 06:29:46.125 055 12601.25 345.62 54416.00 88888.00 2015-02-24 06:29:46.250 055 12601.20 345.60 54416.03 88888.00 2015-02-24 06:29:46.375 055 12601.17 345.60 54416.00 88888.00 2015-02-24 06:29:46.500 055 12601.17 345.60 54415.97 88888.00 2015-02-24 06:29:46.625 055 12601.20 345.57 54416.00 88888.00 2015-02-24 06:29:46.750 055 12601.12 345.55 54415.97 88888.00 2015-02-24 06:29:46.875 055 12601.00 345.57 54415.95 88888.00 2015-02-24 06:29:47.000 055 12601.05 345.55 54415.90 88888.00 2015-02-24 06:29:47.125 055 12601.10 345.52 54415.90 88888.00 2015-02-24 06:29:47.250 055 12601.08 345.50 54415.88 88888.00 2015-02-24 06:29:47.375 055 12601.05 345.48 54415.85 88888.00 2015-02-24 06:29:47.500 055 12601.10 345.50 54415.80 88888.00 2015-02-24 06:29:47.625 055 12601.05 345.48 54415.82 88888.00 2015-02-24 06:29:47.750 055 12601.05 345.40 54415.80 88888.00 2015-02-24 06:29:47.875 055 12601.10 345.43 54415.75 88888.00 2015-02-24 06:29:48.000 055 12601.08 345.40 54415.72 88888.00 2015-02-24 06:29:48.125 055 12601.02 345.40 54415.75 88888.00 2015-02-24 06:29:48.250 055 12601.00 345.35 54415.72 88888.00 2015-02-24 06:29:48.375 055 12600.98 345.35 54415.68 88888.00 2015-02-24 06:29:48.500 055 12601.00 345.32 54415.68 88888.00 2015-02-24 06:29:48.625 055 12601.02 345.35 54415.68 88888.00 2015-02-24 06:29:48.750 055 12600.98 345.25 54415.65 88888.00 2015-02-24 06:29:48.875 055 12600.92 345.25 54415.57 88888.00 2015-02-24 06:29:49.000 055 12600.92 345.25 54415.57 88888.00 2015-02-24 06:29:49.125 055 12600.88 345.23 54415.57 88888.00 2015-02-24 06:29:49.250 055 12600.85 345.23 54415.57 88888.00 2015-02-24 06:29:49.375 055 12600.90 345.18 54415.55 88888.00 2015-02-24 06:29:49.500 055 12600.92 345.20 54415.53 88888.00 2015-02-24 06:29:49.625 055 12600.90 345.18 54415.53 88888.00 2015-02-24 06:29:49.750 055 12600.88 345.20 54415.50 88888.00 2015-02-24 06:29:49.875 055 12600.92 345.15 54415.50 88888.00 2015-02-24 06:29:50.000 055 12600.90 345.15 54415.47 88888.00 2015-02-24 06:29:50.125 055 12600.83 345.15 54415.45 88888.00 2015-02-24 06:29:50.250 055 12600.77 345.07 54415.43 88888.00 2015-02-24 06:29:50.375 055 12600.80 345.10 54415.40 88888.00 2015-02-24 06:29:50.500 055 12600.75 345.05 54415.38 88888.00 2015-02-24 06:29:50.625 055 12600.73 345.05 54415.40 88888.00 2015-02-24 06:29:50.750 055 12600.73 345.05 54415.38 88888.00 2015-02-24 06:29:50.875 055 12600.75 344.98 54415.38 88888.00 2015-02-24 06:29:51.000 055 12600.73 344.90 54415.32 88888.00 2015-02-24 06:29:51.125 055 12600.70 344.85 54415.32 88888.00 2015-02-24 06:29:51.250 055 12600.65 344.82 54415.30 88888.00 2015-02-24 06:29:51.375 055 12600.70 344.80 54415.30 88888.00 2015-02-24 06:29:51.500 055 12600.73 344.80 54415.28 88888.00 2015-02-24 06:29:51.625 055 12600.67 344.75 54415.28 88888.00 2015-02-24 06:29:51.750 055 12600.65 344.70 54415.25 88888.00 2015-02-24 06:29:51.875 055 12600.60 344.68 54415.30 88888.00 2015-02-24 06:29:52.000 055 12600.52 344.65 54415.25 88888.00 2015-02-24 06:29:52.125 055 12600.42 344.57 54415.22 88888.00 2015-02-24 06:29:52.250 055 12600.38 344.50 54415.20 88888.00 2015-02-24 06:29:52.375 055 12600.40 344.48 54415.22 88888.00 2015-02-24 06:29:52.500 055 12600.40 344.40 54415.20 88888.00 2015-02-24 06:29:52.625 055 12600.38 344.32 54415.15 88888.00 2015-02-24 06:29:52.750 055 12600.35 344.27 54415.15 88888.00 2015-02-24 06:29:52.875 055 12600.35 344.25 54415.12 88888.00 2015-02-24 06:29:53.000 055 12600.35 344.18 54415.15 88888.00 2015-02-24 06:29:53.125 055 12600.25 344.10 54415.12 88888.00 2015-02-24 06:29:53.250 055 12600.15 344.05 54415.12 88888.00 2015-02-24 06:29:53.375 055 12600.15 344.05 54415.12 88888.00 2015-02-24 06:29:53.500 055 12600.12 344.00 54415.12 88888.00 2015-02-24 06:29:53.625 055 12600.10 343.95 54415.12 88888.00 2015-02-24 06:29:53.750 055 12600.02 343.93 54415.10 88888.00 2015-02-24 06:29:53.875 055 12600.00 343.88 54415.05 88888.00 2015-02-24 06:29:54.000 055 12599.98 343.82 54415.05 88888.00 2015-02-24 06:29:54.125 055 12599.90 343.80 54415.07 88888.00 2015-02-24 06:29:54.250 055 12599.88 343.73 54415.07 88888.00 2015-02-24 06:29:54.375 055 12599.90 343.73 54415.03 88888.00 2015-02-24 06:29:54.500 055 12599.85 343.70 54415.00 88888.00 2015-02-24 06:29:54.625 055 12599.70 343.65 54415.00 88888.00 2015-02-24 06:29:54.750 055 12599.55 343.62 54415.00 88888.00 2015-02-24 06:29:54.875 055 12599.48 343.57 54415.00 88888.00 2015-02-24 06:29:55.000 055 12599.40 343.52 54415.00 88888.00 2015-02-24 06:29:55.125 055 12599.33 343.48 54415.03 88888.00 2015-02-24 06:29:55.250 055 12599.23 343.45 54415.05 88888.00 2015-02-24 06:29:55.375 055 12599.17 343.40 54415.03 88888.00 2015-02-24 06:29:55.500 055 12599.05 343.30 54415.00 88888.00 2015-02-24 06:29:55.625 055 12599.00 343.25 54414.95 88888.00 2015-02-24 06:29:55.750 055 12598.92 343.25 54414.95 88888.00 2015-02-24 06:29:55.875 055 12598.83 343.20 54414.97 88888.00 2015-02-24 06:29:56.000 055 12598.73 343.15 54414.95 88888.00 2015-02-24 06:29:56.125 055 12598.60 343.10 54414.95 88888.00 2015-02-24 06:29:56.250 055 12598.52 343.02 54414.97 88888.00 2015-02-24 06:29:56.375 055 12598.50 343.02 54414.95 88888.00 2015-02-24 06:29:56.500 055 12598.45 343.00 54414.97 88888.00 2015-02-24 06:29:56.625 055 12598.42 342.93 54414.97 88888.00 2015-02-24 06:29:56.750 055 12598.35 342.80 54414.95 88888.00 2015-02-24 06:29:56.875 055 12598.23 342.75 54414.93 88888.00 2015-02-24 06:29:57.000 055 12598.17 342.65 54414.90 88888.00 2015-02-24 06:29:57.125 055 12598.12 342.60 54414.90 88888.00 2015-02-24 06:29:57.250 055 12598.02 342.52 54414.93 88888.00 2015-02-24 06:29:57.375 055 12597.98 342.50 54414.93 88888.00 2015-02-24 06:29:57.500 055 12597.92 342.45 54414.93 88888.00 2015-02-24 06:29:57.625 055 12597.80 342.38 54414.93 88888.00 2015-02-24 06:29:57.750 055 12597.70 342.32 54414.90 88888.00 2015-02-24 06:29:57.875 055 12597.67 342.25 54414.88 88888.00 2015-02-24 06:29:58.000 055 12597.62 342.18 54414.88 88888.00 2015-02-24 06:29:58.125 055 12597.55 342.10 54414.88 88888.00 2015-02-24 06:29:58.250 055 12597.50 342.05 54414.90 88888.00 2015-02-24 06:29:58.375 055 12597.42 341.98 54414.88 88888.00 2015-02-24 06:29:58.500 055 12597.33 341.90 54414.88 88888.00 2015-02-24 06:29:58.625 055 12597.30 341.82 54414.85 88888.00 2015-02-24 06:29:58.750 055 12597.25 341.77 54414.85 88888.00 2015-02-24 06:29:58.875 055 12597.20 341.70 54414.82 88888.00 2015-02-24 06:29:59.000 055 12597.12 341.65 54414.80 88888.00 2015-02-24 06:29:59.125 055 12597.00 341.60 54414.82 88888.00 2015-02-24 06:29:59.250 055 12596.80 341.50 54414.82 88888.00 2015-02-24 06:29:59.375 055 12596.73 341.43 54414.82 88888.00 2015-02-24 06:29:59.500 055 12596.70 341.38 54414.85 88888.00 2015-02-24 06:29:59.625 055 12596.67 341.32 54414.85 88888.00 2015-02-24 06:29:59.750 055 12596.58 341.27 54414.85 88888.00 2015-02-24 06:29:59.875 055 12596.45 341.18 54414.82 88888.00 2015-02-24 06:30:00.000 055 12596.38 341.07 54414.80 88888.00 2015-02-24 06:30:00.125 055 12596.35 341.00 54414.82 88888.00 2015-02-24 06:30:00.250 055 12596.30 340.88 54414.82 88888.00 2015-02-24 06:30:00.375 055 12596.25 340.88 54414.82 88888.00 2015-02-24 06:30:00.500 055 12596.10 340.80 54414.82 88888.00 2015-02-24 06:30:00.625 055 12596.02 340.70 54414.82 88888.00 2015-02-24 06:30:00.750 055 12595.95 340.60 54414.85 88888.00 2015-02-24 06:30:00.875 055 12595.90 340.55 54414.85 88888.00 2015-02-24 06:30:01.000 055 12595.80 340.45 54414.80 88888.00 2015-02-24 06:30:01.125 055 12595.70 340.40 54414.80 88888.00 2015-02-24 06:30:01.250 055 12595.55 340.32 54414.80 88888.00 2015-02-24 06:30:01.375 055 12595.45 340.25 54414.80 88888.00 2015-02-24 06:30:01.500 055 12595.35 340.23 54414.82 88888.00 2015-02-24 06:30:01.625 055 12595.27 340.12 54414.82 88888.00 2015-02-24 06:30:01.750 055 12595.17 340.05 54414.80 88888.00 2015-02-24 06:30:01.875 055 12595.05 340.05 54414.82 88888.00 2015-02-24 06:30:02.000 055 12594.98 339.98 54414.82 88888.00 2015-02-24 06:30:02.125 055 12594.90 339.93 54414.88 88888.00 2015-02-24 06:30:02.250 055 12594.62 339.85 54414.88 88888.00 2015-02-24 06:30:02.375 055 12594.52 339.85 54414.85 88888.00 2015-02-24 06:30:02.500 055 12594.45 339.80 54414.85 88888.00 2015-02-24 06:30:02.625 055 12594.42 339.73 54414.85 88888.00 2015-02-24 06:30:02.750 055 12594.33 339.62 54414.88 88888.00 2015-02-24 06:30:02.875 055 12594.23 339.55 54414.88 88888.00 2015-02-24 06:30:03.000 055 12594.10 339.52 54414.88 88888.00 2015-02-24 06:30:03.125 055 12594.02 339.48 54414.85 88888.00 2015-02-24 06:30:03.250 055 12593.85 339.35 54414.85 88888.00 2015-02-24 06:30:03.375 055 12593.77 339.30 54414.82 88888.00 2015-02-24 06:30:03.500 055 12593.70 339.25 54414.82 88888.00 2015-02-24 06:30:03.625 055 12593.60 339.23 54414.85 88888.00 2015-02-24 06:30:03.750 055 12593.45 339.18 54414.85 88888.00 2015-02-24 06:30:03.875 055 12593.33 339.12 54414.85 88888.00 2015-02-24 06:30:04.000 055 12593.23 339.02 54414.85 88888.00 2015-02-24 06:30:04.125 055 12593.17 338.95 54414.85 88888.00 2015-02-24 06:30:04.250 055 12593.00 338.90 54414.90 88888.00 2015-02-24 06:30:04.375 055 12592.88 338.82 54414.90 88888.00 2015-02-24 06:30:04.500 055 12592.75 338.77 54414.93 88888.00 2015-02-24 06:30:04.625 055 12592.62 338.70 54414.90 88888.00 2015-02-24 06:30:04.750 055 12592.42 338.68 54414.95 88888.00 2015-02-24 06:30:04.875 055 12592.33 338.62 54414.93 88888.00 2015-02-24 06:30:05.000 055 12592.30 338.57 54414.93 88888.00 2015-02-24 06:30:05.125 055 12592.17 338.52 54414.90 88888.00 2015-02-24 06:30:05.250 055 12591.98 338.43 54414.93 88888.00 2015-02-24 06:30:05.375 055 12591.85 338.38 54414.93 88888.00 2015-02-24 06:30:05.500 055 12591.73 338.35 54414.95 88888.00 2015-02-24 06:30:05.625 055 12591.60 338.27 54414.95 88888.00 2015-02-24 06:30:05.750 055 12591.45 338.23 54414.95 88888.00 2015-02-24 06:30:05.875 055 12591.30 338.15 54415.00 88888.00 2015-02-24 06:30:06.000 055 12591.25 338.10 54415.00 88888.00 2015-02-24 06:30:06.125 055 12591.12 338.05 54415.00 88888.00 2015-02-24 06:30:06.250 055 12590.90 338.00 54414.97 88888.00 2015-02-24 06:30:06.375 055 12590.75 337.95 54414.97 88888.00 2015-02-24 06:30:06.500 055 12590.67 337.88 54415.00 88888.00 2015-02-24 06:30:06.625 055 12590.60 337.82 54415.00 88888.00 2015-02-24 06:30:06.750 055 12590.45 337.77 54415.03 88888.00 2015-02-24 06:30:06.875 055 12590.30 337.73 54415.05 88888.00 2015-02-24 06:30:07.000 055 12590.17 337.65 54415.00 88888.00 2015-02-24 06:30:07.125 055 12589.98 337.60 54415.00 88888.00 2015-02-24 06:30:07.250 055 12589.73 337.52 54415.03 88888.00 2015-02-24 06:30:07.375 055 12589.67 337.52 54415.03 88888.00 2015-02-24 06:30:07.500 055 12589.62 337.48 54415.03 88888.00 2015-02-24 06:30:07.625 055 12589.58 337.40 54415.05 88888.00 2015-02-24 06:30:07.750 055 12589.38 337.35 54415.03 88888.00 2015-02-24 06:30:07.875 055 12589.15 337.30 54415.03 88888.00 2015-02-24 06:30:08.000 055 12588.98 337.25 54415.03 88888.00 2015-02-24 06:30:08.125 055 12588.90 337.23 54415.03 88888.00 2015-02-24 06:30:08.250 055 12588.80 337.18 54415.03 88888.00 2015-02-24 06:30:08.375 055 12588.75 337.10 54415.05 88888.00 2015-02-24 06:30:08.500 055 12588.62 337.07 54415.05 88888.00 2015-02-24 06:30:08.625 055 12588.45 337.02 54415.05 88888.00 2015-02-24 06:30:08.750 055 12588.33 336.95 54415.05 88888.00 2015-02-24 06:30:08.875 055 12588.17 336.93 54415.07 88888.00 2015-02-24 06:30:09.000 055 12588.10 336.85 54415.07 88888.00 2015-02-24 06:30:09.125 055 12588.05 336.77 54415.10 88888.00 2015-02-24 06:30:09.250 055 12587.90 336.68 54415.07 88888.00 2015-02-24 06:30:09.375 055 12587.80 336.65 54415.05 88888.00 2015-02-24 06:30:09.500 055 12587.65 336.60 54415.05 88888.00 2015-02-24 06:30:09.625 055 12587.58 336.57 54415.05 88888.00 2015-02-24 06:30:09.750 055 12587.50 336.52 54415.05 88888.00 2015-02-24 06:30:09.875 055 12587.42 336.50 54415.07 88888.00 2015-02-24 06:30:10.000 055 12587.27 336.43 54415.07 88888.00 2015-02-24 06:30:10.125 055 12587.15 336.35 54415.05 88888.00 2015-02-24 06:30:10.250 055 12587.02 336.27 54415.05 88888.00 2015-02-24 06:30:10.375 055 12587.00 336.25 54415.07 88888.00 2015-02-24 06:30:10.500 055 12586.98 336.18 54415.07 88888.00 2015-02-24 06:30:10.625 055 12586.85 336.10 54415.07 88888.00 2015-02-24 06:30:10.750 055 12586.75 336.07 54415.07 88888.00 2015-02-24 06:30:10.875 055 12586.62 336.00 54415.05 88888.00 2015-02-24 06:30:11.000 055 12586.58 335.93 54415.05 88888.00 2015-02-24 06:30:11.125 055 12586.48 335.88 54415.03 88888.00 2015-02-24 06:30:11.250 055 12586.33 335.82 54415.07 88888.00 2015-02-24 06:30:11.375 055 12586.25 335.77 54415.05 88888.00 2015-02-24 06:30:11.500 055 12586.17 335.73 54415.03 88888.00 2015-02-24 06:30:11.625 055 12586.08 335.65 54415.03 88888.00 2015-02-24 06:30:11.750 055 12586.02 335.60 54415.00 88888.00 2015-02-24 06:30:11.875 055 12585.92 335.55 54415.00 88888.00 2015-02-24 06:30:12.000 055 12585.80 335.48 54414.97 88888.00 2015-02-24 06:30:12.125 055 12585.73 335.43 54414.97 88888.00 2015-02-24 06:30:12.250 055 12585.62 335.35 54415.00 88888.00 2015-02-24 06:30:12.375 055 12585.58 335.32 54414.97 88888.00 2015-02-24 06:30:12.500 055 12585.45 335.30 54414.95 88888.00 2015-02-24 06:30:12.625 055 12585.25 335.23 54414.93 88888.00 2015-02-24 06:30:12.750 055 12585.12 335.18 54414.95 88888.00 2015-02-24 06:30:12.875 055 12585.00 335.15 54414.95 88888.00 2015-02-24 06:30:13.000 055 12584.95 335.10 54414.93 88888.00 2015-02-24 06:30:13.125 055 12584.88 335.07 54414.95 88888.00 2015-02-24 06:30:13.250 055 12584.77 335.02 54414.90 88888.00 2015-02-24 06:30:13.375 055 12584.70 334.98 54414.88 88888.00 2015-02-24 06:30:13.500 055 12584.60 334.93 54414.88 88888.00 2015-02-24 06:30:13.625 055 12584.52 334.88 54414.88 88888.00 2015-02-24 06:30:13.750 055 12584.45 334.80 54414.85 88888.00 2015-02-24 06:30:13.875 055 12584.35 334.73 54414.85 88888.00 2015-02-24 06:30:14.000 055 12584.25 334.68 54414.85 88888.00 2015-02-24 06:30:14.125 055 12584.20 334.62 54414.88 88888.00 2015-02-24 06:30:14.250 055 12584.10 334.57 54414.90 88888.00 2015-02-24 06:30:14.375 055 12584.08 334.50 54414.88 88888.00 2015-02-24 06:30:14.500 055 12584.02 334.43 54414.85 88888.00 2015-02-24 06:30:14.625 055 12584.02 334.38 54414.82 88888.00 2015-02-24 06:30:14.750 055 12583.98 334.30 54414.80 88888.00 2015-02-24 06:30:14.875 055 12583.88 334.20 54414.80 88888.00 2015-02-24 06:30:15.000 055 12583.75 334.15 54414.80 88888.00 2015-02-24 06:30:15.125 055 12583.62 334.10 54414.80 88888.00 2015-02-24 06:30:15.250 055 12583.55 334.02 54414.78 88888.00 2015-02-24 06:30:15.375 055 12583.60 334.00 54414.82 88888.00 2015-02-24 06:30:15.500 055 12583.55 333.95 54414.80 88888.00 2015-02-24 06:30:15.625 055 12583.40 333.85 54414.78 88888.00 2015-02-24 06:30:15.750 055 12583.30 333.80 54414.75 88888.00 2015-02-24 06:30:15.875 055 12583.27 333.73 54414.78 88888.00 2015-02-24 06:30:16.000 055 12583.23 333.70 54414.72 88888.00 2015-02-24 06:30:16.125 055 12583.15 333.62 54414.70 88888.00 2015-02-24 06:30:16.250 055 12583.02 333.57 54414.72 88888.00 2015-02-24 06:30:16.375 055 12583.00 333.55 54414.75 88888.00 2015-02-24 06:30:16.500 055 12582.95 333.50 54414.72 88888.00 2015-02-24 06:30:16.625 055 12582.85 333.43 54414.70 88888.00 2015-02-24 06:30:16.750 055 12582.80 333.38 54414.70 88888.00 2015-02-24 06:30:16.875 055 12582.77 333.32 54414.70 88888.00 2015-02-24 06:30:17.000 055 12582.73 333.25 54414.65 88888.00 2015-02-24 06:30:17.125 055 12582.67 333.15 54414.65 88888.00 2015-02-24 06:30:17.250 055 12582.52 333.07 54414.62 88888.00 2015-02-24 06:30:17.375 055 12582.48 333.00 54414.60 88888.00 2015-02-24 06:30:17.500 055 12582.42 332.98 54414.60 88888.00 2015-02-24 06:30:17.625 055 12582.40 332.93 54414.62 88888.00 2015-02-24 06:30:17.750 055 12582.38 332.88 54414.60 88888.00 2015-02-24 06:30:17.875 055 12582.40 332.82 54414.60 88888.00 2015-02-24 06:30:18.000 055 12582.38 332.77 54414.57 88888.00 2015-02-24 06:30:18.125 055 12582.30 332.68 54414.57 88888.00 2015-02-24 06:30:18.250 055 12582.25 332.60 54414.57 88888.00 2015-02-24 06:30:18.375 055 12582.27 332.57 54414.53 88888.00 2015-02-24 06:30:18.500 055 12582.20 332.50 54414.50 88888.00 2015-02-24 06:30:18.625 055 12582.17 332.43 54414.50 88888.00 2015-02-24 06:30:18.750 055 12582.17 332.35 54414.50 88888.00 2015-02-24 06:30:18.875 055 12582.17 332.27 54414.47 88888.00 2015-02-24 06:30:19.000 055 12582.20 332.25 54414.45 88888.00 2015-02-24 06:30:19.125 055 12582.17 332.18 54414.45 88888.00 2015-02-24 06:30:19.250 055 12582.12 332.07 54414.45 88888.00 2015-02-24 06:30:19.375 055 12582.15 332.07 54414.45 88888.00 2015-02-24 06:30:19.500 055 12582.12 332.02 54414.43 88888.00 2015-02-24 06:30:19.625 055 12582.02 331.95 54414.38 88888.00 2015-02-24 06:30:19.750 055 12581.95 331.85 54414.35 88888.00 2015-02-24 06:30:19.875 055 12582.00 331.80 54414.38 88888.00 2015-02-24 06:30:20.000 055 12581.98 331.77 54414.35 88888.00 2015-02-24 06:30:20.125 055 12581.88 331.68 54414.35 88888.00 2015-02-24 06:30:20.250 055 12581.77 331.57 54414.38 88888.00 2015-02-24 06:30:20.375 055 12581.88 331.52 54414.35 88888.00 2015-02-24 06:30:20.500 055 12581.90 331.45 54414.32 88888.00 2015-02-24 06:30:20.625 055 12581.83 331.38 54414.35 88888.00 2015-02-24 06:30:20.750 055 12581.75 331.30 54414.30 88888.00 2015-02-24 06:30:20.875 055 12581.80 331.23 54414.32 88888.00 2015-02-24 06:30:21.000 055 12581.85 331.18 54414.28 88888.00 2015-02-24 06:30:21.125 055 12581.85 331.12 54414.28 88888.00 2015-02-24 06:30:21.250 055 12581.75 331.00 54414.25 88888.00 2015-02-24 06:30:21.375 055 12581.75 330.93 54414.22 88888.00 2015-02-24 06:30:21.500 055 12581.73 330.88 54414.22 88888.00 2015-02-24 06:30:21.625 055 12581.77 330.85 54414.25 88888.00 2015-02-24 06:30:21.750 055 12581.85 330.75 54414.20 88888.00 2015-02-24 06:30:21.875 055 12581.85 330.68 54414.20 88888.00 2015-02-24 06:30:22.000 055 12581.83 330.60 54414.18 88888.00 2015-02-24 06:30:22.125 055 12581.83 330.55 54414.18 88888.00 2015-02-24 06:30:22.250 055 12581.80 330.48 54414.18 88888.00 2015-02-24 06:30:22.375 055 12581.83 330.43 54414.15 88888.00 2015-02-24 06:30:22.500 055 12581.88 330.38 54414.12 88888.00 2015-02-24 06:30:22.625 055 12581.83 330.30 54414.12 88888.00 2015-02-24 06:30:22.750 055 12581.83 330.20 54414.10 88888.00 2015-02-24 06:30:22.875 055 12581.92 330.15 54414.07 88888.00 2015-02-24 06:30:23.000 055 12581.95 330.12 54414.10 88888.00 2015-02-24 06:30:23.125 055 12581.92 330.05 54414.10 88888.00 2015-02-24 06:30:23.250 055 12581.98 329.98 54414.07 88888.00 2015-02-24 06:30:23.375 055 12582.08 329.95 54414.07 88888.00 2015-02-24 06:30:23.500 055 12582.10 329.90 54414.05 88888.00 2015-02-24 06:30:23.625 055 12582.05 329.82 54414.03 88888.00 2015-02-24 06:30:23.750 055 12582.05 329.75 54414.00 88888.00 2015-02-24 06:30:23.875 055 12582.15 329.73 54414.00 88888.00 2015-02-24 06:30:24.000 055 12582.27 329.68 54414.00 88888.00 2015-02-24 06:30:24.125 055 12582.20 329.62 54414.03 88888.00 2015-02-24 06:30:24.250 055 12582.17 329.52 54413.97 88888.00 2015-02-24 06:30:24.375 055 12582.23 329.52 54413.95 88888.00 2015-02-24 06:30:24.500 055 12582.30 329.48 54413.95 88888.00 2015-02-24 06:30:24.625 055 12582.40 329.45 54413.95 88888.00 2015-02-24 06:30:24.750 055 12582.48 329.32 54413.95 88888.00 2015-02-24 06:30:24.875 055 12582.52 329.25 54413.95 88888.00 2015-02-24 06:30:25.000 055 12582.55 329.23 54413.93 88888.00 2015-02-24 06:30:25.125 055 12582.52 329.20 54413.95 88888.00 2015-02-24 06:30:25.250 055 12582.55 329.18 54413.93 88888.00 2015-02-24 06:30:25.375 055 12582.60 329.18 54413.90 88888.00 2015-02-24 06:30:25.500 055 12582.62 329.10 54413.88 88888.00 2015-02-24 06:30:25.625 055 12582.75 329.02 54413.85 88888.00 2015-02-24 06:30:25.750 055 12582.85 329.02 54413.85 88888.00 2015-02-24 06:30:25.875 055 12582.92 328.98 54413.90 88888.00 2015-02-24 06:30:26.000 055 12583.02 328.93 54413.90 88888.00 2015-02-24 06:30:26.125 055 12583.08 328.88 54413.88 88888.00 2015-02-24 06:30:26.250 055 12583.08 328.85 54413.85 88888.00 2015-02-24 06:30:26.375 055 12583.12 328.88 54413.82 88888.00 2015-02-24 06:30:26.500 055 12583.15 328.82 54413.82 88888.00 2015-02-24 06:30:26.625 055 12583.20 328.77 54413.80 88888.00 2015-02-24 06:30:26.750 055 12583.27 328.75 54413.80 88888.00 2015-02-24 06:30:26.875 055 12583.38 328.70 54413.80 88888.00 2015-02-24 06:30:27.000 055 12583.48 328.65 54413.78 88888.00 2015-02-24 06:30:27.125 055 12583.55 328.62 54413.78 88888.00 2015-02-24 06:30:27.250 055 12583.65 328.57 54413.75 88888.00 2015-02-24 06:30:27.375 055 12583.75 328.55 54413.75 88888.00 2015-02-24 06:30:27.500 055 12583.75 328.50 54413.75 88888.00 2015-02-24 06:30:27.625 055 12583.80 328.43 54413.75 88888.00 2015-02-24 06:30:27.750 055 12583.90 328.38 54413.72 88888.00 2015-02-24 06:30:27.875 055 12584.02 328.38 54413.72 88888.00 2015-02-24 06:30:28.000 055 12584.12 328.30 54413.70 88888.00 2015-02-24 06:30:28.125 055 12584.12 328.30 54413.72 88888.00 2015-02-24 06:30:28.250 055 12584.08 328.23 54413.72 88888.00 2015-02-24 06:30:28.375 055 12584.12 328.20 54413.72 88888.00 2015-02-24 06:30:28.500 055 12584.25 328.18 54413.70 88888.00 2015-02-24 06:30:28.625 055 12584.40 328.15 54413.68 88888.00 2015-02-24 06:30:28.750 055 12584.52 328.12 54413.70 88888.00 2015-02-24 06:30:28.875 055 12584.60 328.07 54413.70 88888.00 2015-02-24 06:30:29.000 055 12584.62 328.07 54413.70 88888.00 2015-02-24 06:30:29.125 055 12584.60 328.05 54413.72 88888.00 2015-02-24 06:30:29.250 055 12584.62 327.95 54413.70 88888.00 2015-02-24 06:30:29.375 055 12584.70 327.90 54413.68 88888.00 2015-02-24 06:30:29.500 055 12584.75 327.90 54413.70 88888.00 2015-02-24 06:30:29.625 055 12584.80 327.88 54413.70 88888.00 2015-02-24 06:30:29.750 055 12584.77 327.82 54413.70 88888.00 2015-02-24 06:30:29.875 055 12584.75 327.80 54413.70 88888.00 2015-02-24 06:30:30.000 055 12584.80 327.73 54413.70 88888.00 2015-02-24 06:30:30.125 055 12584.83 327.73 54413.70 88888.00 2015-02-24 06:30:30.250 055 12584.83 327.73 54413.70 88888.00 2015-02-24 06:30:30.375 055 12584.85 327.70 54413.68 88888.00 2015-02-24 06:30:30.500 055 12584.83 327.65 54413.72 88888.00 2015-02-24 06:30:30.625 055 12584.88 327.62 54413.70 88888.00 2015-02-24 06:30:30.750 055 12584.95 327.60 54413.72 88888.00 2015-02-24 06:30:30.875 055 12584.98 327.57 54413.72 88888.00 2015-02-24 06:30:31.000 055 12585.02 327.55 54413.75 88888.00 2015-02-24 06:30:31.125 055 12585.15 327.55 54413.78 88888.00 2015-02-24 06:30:31.250 055 12585.20 327.57 54413.80 88888.00 2015-02-24 06:30:31.375 055 12585.27 327.55 54413.82 88888.00 2015-02-24 06:30:31.500 055 12585.27 327.50 54413.80 88888.00 2015-02-24 06:30:31.625 055 12585.30 327.48 54413.78 88888.00 2015-02-24 06:30:31.750 055 12585.30 327.40 54413.80 88888.00 2015-02-24 06:30:31.875 055 12585.30 327.40 54413.85 88888.00 2015-02-24 06:30:32.000 055 12585.27 327.32 54413.85 88888.00 2015-02-24 06:30:32.125 055 12585.27 327.32 54413.85 88888.00 2015-02-24 06:30:32.250 055 12585.33 327.30 54413.82 88888.00 2015-02-24 06:30:32.375 055 12585.38 327.30 54413.82 88888.00 2015-02-24 06:30:32.500 055 12585.40 327.27 54413.85 88888.00 2015-02-24 06:30:32.625 055 12585.35 327.25 54413.85 88888.00 2015-02-24 06:30:32.750 055 12585.38 327.23 54413.88 88888.00 2015-02-24 06:30:32.875 055 12585.48 327.18 54413.85 88888.00 2015-02-24 06:30:33.000 055 12585.52 327.15 54413.88 88888.00 2015-02-24 06:30:33.125 055 12585.55 327.15 54413.93 88888.00 2015-02-24 06:30:33.250 055 12585.58 327.18 54413.95 88888.00 2015-02-24 06:30:33.375 055 12585.60 327.18 54413.95 88888.00 2015-02-24 06:30:33.500 055 12585.58 327.15 54413.93 88888.00 2015-02-24 06:30:33.625 055 12585.58 327.12 54413.97 88888.00 2015-02-24 06:30:33.750 055 12585.65 327.10 54413.97 88888.00 2015-02-24 06:30:33.875 055 12585.67 327.07 54414.00 88888.00 2015-02-24 06:30:34.000 055 12585.65 327.07 54414.00 88888.00 2015-02-24 06:30:34.125 055 12585.67 327.10 54413.97 88888.00 2015-02-24 06:30:34.250 055 12585.73 327.07 54414.05 88888.00 2015-02-24 06:30:34.375 055 12585.77 327.07 54414.05 88888.00 2015-02-24 06:30:34.500 055 12585.77 327.10 54414.07 88888.00 2015-02-24 06:30:34.625 055 12585.77 327.10 54414.07 88888.00 2015-02-24 06:30:34.750 055 12585.80 327.10 54414.07 88888.00 2015-02-24 06:30:34.875 055 12585.80 327.10 54414.07 88888.00 2015-02-24 06:30:35.000 055 12585.88 327.10 54414.07 88888.00 2015-02-24 06:30:35.125 055 12585.95 327.12 54414.10 88888.00 2015-02-24 06:30:35.250 055 12585.95 327.12 54414.15 88888.00 2015-02-24 06:30:35.375 055 12585.98 327.15 54414.15 88888.00 2015-02-24 06:30:35.500 055 12585.95 327.15 54414.18 88888.00 2015-02-24 06:30:35.625 055 12585.95 327.18 54414.18 88888.00 2015-02-24 06:30:35.750 055 12585.98 327.20 54414.20 88888.00 2015-02-24 06:30:35.875 055 12586.00 327.23 54414.22 88888.00 2015-02-24 06:30:36.000 055 12586.02 327.25 54414.25 88888.00 2015-02-24 06:30:36.125 055 12586.02 327.23 54414.25 88888.00 2015-02-24 06:30:36.250 055 12585.90 327.25 54414.28 88888.00 2015-02-24 06:30:36.375 055 12585.90 327.27 54414.30 88888.00 2015-02-24 06:30:36.500 055 12585.98 327.27 54414.30 88888.00 2015-02-24 06:30:36.625 055 12586.08 327.30 54414.38 88888.00 2015-02-24 06:30:36.750 055 12586.17 327.32 54414.38 88888.00 2015-02-24 06:30:36.875 055 12586.10 327.35 54414.38 88888.00 2015-02-24 06:30:37.000 055 12586.12 327.35 54414.40 88888.00 2015-02-24 06:30:37.125 055 12586.10 327.40 54414.43 88888.00 2015-02-24 06:30:37.250 055 12586.10 327.45 54414.47 88888.00 2015-02-24 06:30:37.375 055 12586.17 327.50 54414.50 88888.00 2015-02-24 06:30:37.500 055 12586.17 327.52 54414.50 88888.00 2015-02-24 06:30:37.625 055 12586.17 327.55 54414.53 88888.00 2015-02-24 06:30:37.750 055 12586.20 327.55 54414.53 88888.00 2015-02-24 06:30:37.875 055 12586.20 327.60 54414.57 88888.00 2015-02-24 06:30:38.000 055 12586.25 327.70 54414.62 88888.00 2015-02-24 06:30:38.125 055 12586.20 327.73 54414.62 88888.00 2015-02-24 06:30:38.250 055 12586.12 327.75 54414.68 88888.00 2015-02-24 06:30:38.375 055 12586.23 327.80 54414.70 88888.00 2015-02-24 06:30:38.500 055 12586.23 327.85 54414.72 88888.00 2015-02-24 06:30:38.625 055 12586.23 327.90 54414.72 88888.00 2015-02-24 06:30:38.750 055 12586.15 327.93 54414.78 88888.00 2015-02-24 06:30:38.875 055 12586.10 327.98 54414.82 88888.00 2015-02-24 06:30:39.000 055 12586.10 328.02 54414.82 88888.00 2015-02-24 06:30:39.125 055 12586.12 328.07 54414.85 88888.00 2015-02-24 06:30:39.250 055 12586.15 328.12 54414.90 88888.00 2015-02-24 06:30:39.375 055 12586.20 328.15 54414.95 88888.00 2015-02-24 06:30:39.500 055 12586.17 328.18 54414.95 88888.00 2015-02-24 06:30:39.625 055 12586.17 328.20 54415.00 88888.00 2015-02-24 06:30:39.750 055 12586.23 328.25 54415.03 88888.00 2015-02-24 06:30:39.875 055 12586.17 328.30 54415.05 88888.00 2015-02-24 06:30:40.000 055 12586.10 328.30 54415.05 88888.00 2015-02-24 06:30:40.125 055 12586.12 328.35 54415.12 88888.00 2015-02-24 06:30:40.250 055 12586.10 328.38 54415.18 88888.00 2015-02-24 06:30:40.375 055 12586.08 328.40 54415.20 88888.00 2015-02-24 06:30:40.500 055 12586.05 328.45 54415.22 88888.00 2015-02-24 06:30:40.625 055 12586.02 328.48 54415.22 88888.00 2015-02-24 06:30:40.750 055 12586.02 328.50 54415.25 88888.00 2015-02-24 06:30:40.875 055 12586.02 328.52 54415.30 88888.00 2015-02-24 06:30:41.000 055 12586.05 328.55 54415.32 88888.00 2015-02-24 06:30:41.125 055 12586.05 328.60 54415.35 88888.00 2015-02-24 06:30:41.250 055 12586.00 328.62 54415.43 88888.00 2015-02-24 06:30:41.375 055 12586.02 328.70 54415.45 88888.00 2015-02-24 06:30:41.500 055 12585.98 328.70 54415.53 88888.00 2015-02-24 06:30:41.625 055 12585.95 328.70 54415.57 88888.00 2015-02-24 06:30:41.750 055 12585.95 328.73 54415.60 88888.00 2015-02-24 06:30:41.875 055 12585.90 328.75 54415.60 88888.00 2015-02-24 06:30:42.000 055 12585.88 328.77 54415.62 88888.00 2015-02-24 06:30:42.125 055 12585.80 328.80 54415.70 88888.00 2015-02-24 06:30:42.250 055 12585.75 328.82 54415.78 88888.00 2015-02-24 06:30:42.375 055 12585.80 328.88 54415.80 88888.00 2015-02-24 06:30:42.500 055 12585.77 328.93 54415.85 88888.00 2015-02-24 06:30:42.625 055 12585.67 328.95 54415.88 88888.00 2015-02-24 06:30:42.750 055 12585.62 328.95 54415.90 88888.00 2015-02-24 06:30:42.875 055 12585.55 328.98 54415.90 88888.00 2015-02-24 06:30:43.000 055 12585.58 329.02 54415.97 88888.00 2015-02-24 06:30:43.125 055 12585.60 329.10 54416.03 88888.00 2015-02-24 06:30:43.250 055 12585.50 329.12 54416.05 88888.00 2015-02-24 06:30:43.375 055 12585.45 329.18 54416.07 88888.00 2015-02-24 06:30:43.500 055 12585.40 329.18 54416.12 88888.00 2015-02-24 06:30:43.625 055 12585.45 329.23 54416.20 88888.00 2015-02-24 06:30:43.750 055 12585.38 329.25 54416.22 88888.00 2015-02-24 06:30:43.875 055 12585.35 329.27 54416.25 88888.00 2015-02-24 06:30:44.000 055 12585.33 329.27 54416.30 88888.00 2015-02-24 06:30:44.125 055 12585.25 329.32 54416.35 88888.00 2015-02-24 06:30:44.250 055 12585.15 329.40 54416.38 88888.00 2015-02-24 06:30:44.375 055 12585.15 329.40 54416.40 88888.00 2015-02-24 06:30:44.500 055 12585.12 329.43 54416.43 88888.00 2015-02-24 06:30:44.625 055 12585.10 329.50 54416.47 88888.00 2015-02-24 06:30:44.750 055 12585.00 329.55 54416.53 88888.00 2015-02-24 06:30:44.875 055 12584.92 329.55 54416.60 88888.00 2015-02-24 06:30:45.000 055 12584.88 329.57 54416.62 88888.00 2015-02-24 06:30:45.125 055 12584.83 329.60 54416.70 88888.00 2015-02-24 06:30:45.250 055 12584.75 329.65 54416.78 88888.00 2015-02-24 06:30:45.375 055 12584.70 329.70 54416.80 88888.00 2015-02-24 06:30:45.500 055 12584.65 329.75 54416.85 88888.00 2015-02-24 06:30:45.625 055 12584.60 329.80 54416.88 88888.00 2015-02-24 06:30:45.750 055 12584.55 329.85 54416.90 88888.00 2015-02-24 06:30:45.875 055 12584.50 329.90 54416.95 88888.00 2015-02-24 06:30:46.000 055 12584.48 329.93 54416.97 88888.00 2015-02-24 06:30:46.125 055 12584.38 330.00 54417.03 88888.00 2015-02-24 06:30:46.250 055 12584.27 330.02 54417.12 88888.00 2015-02-24 06:30:46.375 055 12584.20 330.07 54417.15 88888.00 2015-02-24 06:30:46.500 055 12584.12 330.15 54417.20 88888.00 2015-02-24 06:30:46.625 055 12584.10 330.18 54417.28 88888.00 2015-02-24 06:30:46.750 055 12584.10 330.23 54417.30 88888.00 2015-02-24 06:30:46.875 055 12584.05 330.27 54417.35 88888.00 2015-02-24 06:30:47.000 055 12583.95 330.30 54417.43 88888.00 2015-02-24 06:30:47.125 055 12583.77 330.32 54417.47 88888.00 2015-02-24 06:30:47.250 055 12583.65 330.35 54417.53 88888.00 2015-02-24 06:30:47.375 055 12583.60 330.35 54417.55 88888.00 2015-02-24 06:30:47.500 055 12583.60 330.38 54417.60 88888.00 2015-02-24 06:30:47.625 055 12583.52 330.45 54417.65 88888.00 2015-02-24 06:30:47.750 055 12583.40 330.50 54417.70 88888.00 2015-02-24 06:30:47.875 055 12583.25 330.57 54417.78 88888.00 2015-02-24 06:30:48.000 055 12583.15 330.62 54417.85 88888.00 2015-02-24 06:30:48.125 055 12583.15 330.68 54417.90 88888.00 2015-02-24 06:30:48.250 055 12583.05 330.70 54417.97 88888.00 2015-02-24 06:30:48.375 055 12582.92 330.73 54418.00 88888.00 2015-02-24 06:30:48.500 055 12582.88 330.75 54418.05 88888.00 2015-02-24 06:30:48.625 055 12582.88 330.82 54418.07 88888.00 2015-02-24 06:30:48.750 055 12582.83 330.85 54418.12 88888.00 2015-02-24 06:30:48.875 055 12582.70 330.88 54418.18 88888.00 2015-02-24 06:30:49.000 055 12582.58 330.93 54418.22 88888.00 2015-02-24 06:30:49.125 055 12582.50 331.00 54418.30 88888.00 2015-02-24 06:30:49.250 055 12582.38 331.02 54418.35 88888.00 2015-02-24 06:30:49.375 055 12582.33 331.05 54418.40 88888.00 2015-02-24 06:30:49.500 055 12582.23 331.12 54418.43 88888.00 2015-02-24 06:30:49.625 055 12582.15 331.18 54418.50 88888.00 2015-02-24 06:30:49.750 055 12582.10 331.23 54418.55 88888.00 2015-02-24 06:30:49.875 055 12582.05 331.25 54418.60 88888.00 2015-02-24 06:30:50.000 055 12581.98 331.25 54418.60 88888.00 2015-02-24 06:30:50.125 055 12581.90 331.30 54418.68 88888.00 2015-02-24 06:30:50.250 055 12581.80 331.38 54418.75 88888.00 2015-02-24 06:30:50.375 055 12581.75 331.40 54418.80 88888.00 2015-02-24 06:30:50.500 055 12581.62 331.43 54418.80 88888.00 2015-02-24 06:30:50.625 055 12581.55 331.48 54418.88 88888.00 2015-02-24 06:30:50.750 055 12581.48 331.50 54418.90 88888.00 2015-02-24 06:30:50.875 055 12581.48 331.50 54418.97 88888.00 2015-02-24 06:30:51.000 055 12581.45 331.52 54419.03 88888.00 2015-02-24 06:30:51.125 055 12581.38 331.57 54419.07 88888.00 2015-02-24 06:30:51.250 055 12581.25 331.60 54419.10 88888.00 2015-02-24 06:30:51.375 055 12581.17 331.60 54419.12 88888.00 2015-02-24 06:30:51.500 055 12581.05 331.65 54419.15 88888.00 2015-02-24 06:30:51.625 055 12580.98 331.73 54419.20 88888.00 2015-02-24 06:30:51.750 055 12580.90 331.75 54419.25 88888.00 2015-02-24 06:30:51.875 055 12580.90 331.80 54419.30 88888.00 2015-02-24 06:30:52.000 055 12580.92 331.82 54419.32 88888.00 2015-02-24 06:30:52.125 055 12580.80 331.82 54419.38 88888.00 2015-02-24 06:30:52.250 055 12580.62 331.85 54419.43 88888.00 2015-02-24 06:30:52.375 055 12580.67 331.95 54419.43 88888.00 2015-02-24 06:30:52.500 055 12580.67 332.00 54419.47 88888.00 2015-02-24 06:30:52.625 055 12580.65 332.02 54419.53 88888.00 2015-02-24 06:30:52.750 055 12580.62 332.05 54419.55 88888.00 2015-02-24 06:30:52.875 055 12580.60 332.10 54419.57 88888.00 2015-02-24 06:30:53.000 055 12580.62 332.15 54419.60 88888.00 2015-02-24 06:30:53.125 055 12580.60 332.18 54419.65 88888.00 2015-02-24 06:30:53.250 055 12580.52 332.20 54419.70 88888.00 2015-02-24 06:30:53.375 055 12580.52 332.25 54419.75 88888.00 2015-02-24 06:30:53.500 055 12580.45 332.25 54419.78 88888.00 2015-02-24 06:30:53.625 055 12580.40 332.30 54419.80 88888.00 2015-02-24 06:30:53.750 055 12580.40 332.38 54419.85 88888.00 2015-02-24 06:30:53.875 055 12580.38 332.40 54419.85 88888.00 2015-02-24 06:30:54.000 055 12580.30 332.45 54419.88 88888.00 2015-02-24 06:30:54.125 055 12580.27 332.48 54419.90 88888.00 2015-02-24 06:30:54.250 055 12580.30 332.52 54419.95 88888.00 2015-02-24 06:30:54.375 055 12580.33 332.57 54419.97 88888.00 2015-02-24 06:30:54.500 055 12580.25 332.62 54419.97 88888.00 2015-02-24 06:30:54.625 055 12580.25 332.65 54420.00 88888.00 2015-02-24 06:30:54.750 055 12580.20 332.70 54420.03 88888.00 2015-02-24 06:30:54.875 055 12580.20 332.73 54420.05 88888.00 2015-02-24 06:30:55.000 055 12580.15 332.77 54420.05 88888.00 2015-02-24 06:30:55.125 055 12580.08 332.82 54420.10 88888.00 2015-02-24 06:30:55.250 055 12580.05 332.93 54420.15 88888.00 2015-02-24 06:30:55.375 055 12580.10 332.98 54420.20 88888.00 2015-02-24 06:30:55.500 055 12580.12 333.00 54420.20 88888.00 2015-02-24 06:30:55.625 055 12580.15 332.98 54420.22 88888.00 2015-02-24 06:30:55.750 055 12580.10 333.02 54420.25 88888.00 2015-02-24 06:30:55.875 055 12580.05 333.05 54420.28 88888.00 2015-02-24 06:30:56.000 055 12580.08 333.07 54420.30 88888.00 2015-02-24 06:30:56.125 055 12580.05 333.15 54420.35 88888.00 2015-02-24 06:30:56.250 055 12580.00 333.18 54420.40 88888.00 2015-02-24 06:30:56.375 055 12580.05 333.18 54420.43 88888.00 2015-02-24 06:30:56.500 055 12580.02 333.23 54420.43 88888.00 2015-02-24 06:30:56.625 055 12580.02 333.20 54420.43 88888.00 2015-02-24 06:30:56.750 055 12580.02 333.23 54420.45 88888.00 2015-02-24 06:30:56.875 055 12580.00 333.27 54420.47 88888.00 2015-02-24 06:30:57.000 055 12580.02 333.32 54420.53 88888.00 2015-02-24 06:30:57.125 055 12580.02 333.35 54420.55 88888.00 2015-02-24 06:30:57.250 055 12579.95 333.38 54420.55 88888.00 2015-02-24 06:30:57.375 055 12579.95 333.43 54420.53 88888.00 2015-02-24 06:30:57.500 055 12579.95 333.43 54420.53 88888.00 2015-02-24 06:30:57.625 055 12579.98 333.40 54420.55 88888.00 2015-02-24 06:30:57.750 055 12579.95 333.43 54420.60 88888.00 2015-02-24 06:30:57.875 055 12579.95 333.48 54420.62 88888.00 2015-02-24 06:30:58.000 055 12579.90 333.45 54420.65 88888.00 2015-02-24 06:30:58.125 055 12579.80 333.48 54420.65 88888.00 2015-02-24 06:30:58.250 055 12579.75 333.50 54420.68 88888.00 2015-02-24 06:30:58.375 055 12579.85 333.55 54420.68 88888.00 2015-02-24 06:30:58.500 055 12579.90 333.57 54420.70 88888.00 2015-02-24 06:30:58.625 055 12579.83 333.60 54420.75 88888.00 2015-02-24 06:30:58.750 055 12579.80 333.57 54420.78 88888.00 2015-02-24 06:30:58.875 055 12579.83 333.60 54420.80 88888.00 2015-02-24 06:30:59.000 055 12579.85 333.57 54420.80 88888.00 2015-02-24 06:30:59.125 055 12579.83 333.60 54420.80 88888.00 2015-02-24 06:30:59.250 055 12579.80 333.60 54420.80 88888.00 2015-02-24 06:30:59.375 055 12579.85 333.62 54420.82 88888.00 2015-02-24 06:30:59.500 055 12579.88 333.65 54420.85 88888.00 2015-02-24 06:30:59.625 055 12579.88 333.68 54420.88 88888.00 2015-02-24 06:30:59.750 055 12579.85 333.70 54420.90 88888.00 2015-02-24 06:30:59.875 055 12579.83 333.73 54420.90 88888.00 2015-02-24 06:31:00.000 055 12579.85 333.73 54420.88 88888.00 2015-02-24 06:31:00.125 055 12579.85 333.75 54420.93 88888.00 2015-02-24 06:31:00.250 055 12579.83 333.77 54420.97 88888.00 2015-02-24 06:31:00.375 055 12579.85 333.82 54420.97 88888.00 2015-02-24 06:31:00.500 055 12579.88 333.85 54420.97 88888.00 2015-02-24 06:31:00.625 055 12579.92 333.82 54421.00 88888.00 2015-02-24 06:31:00.750 055 12579.90 333.82 54421.00 88888.00 2015-02-24 06:31:00.875 055 12579.90 333.82 54421.00 88888.00 2015-02-24 06:31:01.000 055 12579.95 333.80 54421.00 88888.00 2015-02-24 06:31:01.125 055 12579.95 333.80 54421.05 88888.00 2015-02-24 06:31:01.250 055 12579.92 333.77 54421.07 88888.00 2015-02-24 06:31:01.375 055 12579.98 333.77 54421.07 88888.00 2015-02-24 06:31:01.500 055 12579.95 333.75 54421.07 88888.00 2015-02-24 06:31:01.625 055 12579.92 333.75 54421.10 88888.00 2015-02-24 06:31:01.750 055 12579.90 333.70 54421.10 88888.00 2015-02-24 06:31:01.875 055 12579.88 333.62 54421.10 88888.00 2015-02-24 06:31:02.000 055 12579.88 333.65 54421.15 88888.00 2015-02-24 06:31:02.125 055 12579.90 333.65 54421.15 88888.00 2015-02-24 06:31:02.250 055 12579.88 333.68 54421.15 88888.00 2015-02-24 06:31:02.375 055 12579.83 333.68 54421.10 88888.00 2015-02-24 06:31:02.500 055 12579.83 333.70 54421.15 88888.00 2015-02-24 06:31:02.625 055 12579.88 333.73 54421.15 88888.00 2015-02-24 06:31:02.750 055 12579.80 333.68 54421.15 88888.00 2015-02-24 06:31:02.875 055 12579.80 333.65 54421.15 88888.00 2015-02-24 06:31:03.000 055 12579.88 333.68 54421.18 88888.00 2015-02-24 06:31:03.125 055 12579.92 333.70 54421.20 88888.00 2015-02-24 06:31:03.250 055 12579.85 333.68 54421.20 88888.00 2015-02-24 06:31:03.375 055 12579.80 333.65 54421.18 88888.00 2015-02-24 06:31:03.500 055 12579.83 333.70 54421.20 88888.00 2015-02-24 06:31:03.625 055 12579.90 333.73 54421.22 88888.00 2015-02-24 06:31:03.750 055 12579.90 333.73 54421.25 88888.00 2015-02-24 06:31:03.875 055 12579.90 333.73 54421.22 88888.00 2015-02-24 06:31:04.000 055 12579.92 333.73 54421.18 88888.00 2015-02-24 06:31:04.125 055 12579.90 333.73 54421.22 88888.00 2015-02-24 06:31:04.250 055 12579.88 333.70 54421.22 88888.00 2015-02-24 06:31:04.375 055 12579.95 333.75 54421.20 88888.00 2015-02-24 06:31:04.500 055 12579.98 333.73 54421.25 88888.00 2015-02-24 06:31:04.625 055 12580.00 333.73 54421.25 88888.00 2015-02-24 06:31:04.750 055 12580.02 333.73 54421.28 88888.00 2015-02-24 06:31:04.875 055 12580.12 333.70 54421.28 88888.00 2015-02-24 06:31:05.000 055 12580.17 333.65 54421.22 88888.00 2015-02-24 06:31:05.125 055 12580.20 333.62 54421.20 88888.00 2015-02-24 06:31:05.250 055 12580.27 333.57 54421.22 88888.00 2015-02-24 06:31:05.375 055 12580.30 333.57 54421.20 88888.00 2015-02-24 06:31:05.500 055 12580.27 333.55 54421.22 88888.00 2015-02-24 06:31:05.625 055 12580.30 333.55 54421.20 88888.00 2015-02-24 06:31:05.750 055 12580.35 333.55 54421.20 88888.00 2015-02-24 06:31:05.875 055 12580.38 333.57 54421.20 88888.00 2015-02-24 06:31:06.000 055 12580.38 333.55 54421.20 88888.00 2015-02-24 06:31:06.125 055 12580.48 333.55 54421.18 88888.00 2015-02-24 06:31:06.250 055 12580.48 333.52 54421.15 88888.00 2015-02-24 06:31:06.375 055 12580.58 333.52 54421.10 88888.00 2015-02-24 06:31:06.500 055 12580.70 333.55 54421.07 88888.00 2015-02-24 06:31:06.625 055 12580.77 333.55 54421.10 88888.00 2015-02-24 06:31:06.750 055 12580.80 333.55 54421.07 88888.00 2015-02-24 06:31:06.875 055 12580.77 333.57 54421.05 88888.00 2015-02-24 06:31:07.000 055 12580.85 333.57 54421.03 88888.00 2015-02-24 06:31:07.125 055 12580.95 333.57 54421.03 88888.00 2015-02-24 06:31:07.250 055 12581.00 333.57 54421.00 88888.00 2015-02-24 06:31:07.375 055 12581.12 333.57 54420.97 88888.00 2015-02-24 06:31:07.500 055 12581.15 333.57 54420.95 88888.00 2015-02-24 06:31:07.625 055 12581.17 333.55 54420.93 88888.00 2015-02-24 06:31:07.750 055 12581.23 333.55 54420.93 88888.00 2015-02-24 06:31:07.875 055 12581.27 333.52 54420.93 88888.00 2015-02-24 06:31:08.000 055 12581.38 333.50 54420.93 88888.00 2015-02-24 06:31:08.125 055 12581.50 333.48 54420.93 88888.00 2015-02-24 06:31:08.250 055 12581.58 333.45 54420.93 88888.00 2015-02-24 06:31:08.375 055 12581.62 333.43 54420.88 88888.00 2015-02-24 06:31:08.500 055 12581.65 333.40 54420.88 88888.00 2015-02-24 06:31:08.625 055 12581.73 333.38 54420.82 88888.00 2015-02-24 06:31:08.750 055 12581.80 333.35 54420.82 88888.00 2015-02-24 06:31:08.875 055 12581.75 333.32 54420.82 88888.00 2015-02-24 06:31:09.000 055 12581.77 333.27 54420.80 88888.00 2015-02-24 06:31:09.125 055 12581.95 333.27 54420.75 88888.00 2015-02-24 06:31:09.250 055 12582.12 333.25 54420.72 88888.00 2015-02-24 06:31:09.375 055 12582.20 333.20 54420.72 88888.00 2015-02-24 06:31:09.500 055 12582.23 333.20 54420.70 88888.00 2015-02-24 06:31:09.625 055 12582.40 333.18 54420.70 88888.00 2015-02-24 06:31:09.750 055 12582.55 333.15 54420.68 88888.00 2015-02-24 06:31:09.875 055 12582.60 333.10 54420.68 88888.00 2015-02-24 06:31:10.000 055 12582.62 333.10 54420.62 88888.00 2015-02-24 06:31:10.125 055 12582.62 333.12 54420.57 88888.00 2015-02-24 06:31:10.250 055 12582.73 333.07 54420.57 88888.00 2015-02-24 06:31:10.375 055 12582.88 333.07 54420.55 88888.00 2015-02-24 06:31:10.500 055 12583.00 333.02 54420.53 88888.00 2015-02-24 06:31:10.625 055 12583.08 333.05 54420.47 88888.00 2015-02-24 06:31:10.750 055 12583.15 333.02 54420.45 88888.00 2015-02-24 06:31:10.875 055 12583.23 333.02 54420.45 88888.00 2015-02-24 06:31:11.000 055 12583.25 333.00 54420.40 88888.00 2015-02-24 06:31:11.125 055 12583.38 333.00 54420.35 88888.00 2015-02-24 06:31:11.250 055 12583.48 332.98 54420.35 88888.00 2015-02-24 06:31:11.375 055 12583.58 332.95 54420.28 88888.00 2015-02-24 06:31:11.500 055 12583.67 332.95 54420.25 88888.00 2015-02-24 06:31:11.625 055 12583.85 332.98 54420.25 88888.00 2015-02-24 06:31:11.750 055 12584.02 332.93 54420.22 88888.00 2015-02-24 06:31:11.875 055 12584.20 332.90 54420.18 88888.00 2015-02-24 06:31:12.000 055 12584.30 332.85 54420.15 88888.00 2015-02-24 06:31:12.125 055 12584.38 332.82 54420.12 88888.00 2015-02-24 06:31:12.250 055 12584.38 332.80 54420.10 88888.00 2015-02-24 06:31:12.375 055 12584.52 332.82 54420.10 88888.00 2015-02-24 06:31:12.500 055 12584.60 332.77 54420.05 88888.00 2015-02-24 06:31:12.625 055 12584.73 332.68 54420.03 88888.00 2015-02-24 06:31:12.750 055 12584.83 332.68 54419.97 88888.00 2015-02-24 06:31:12.875 055 12584.90 332.65 54419.97 88888.00 2015-02-24 06:31:13.000 055 12585.05 332.57 54419.93 88888.00 2015-02-24 06:31:13.125 055 12585.15 332.55 54419.90 88888.00 2015-02-24 06:31:13.250 055 12585.23 332.48 54419.90 88888.00 2015-02-24 06:31:13.375 055 12585.33 332.48 54419.88 88888.00 2015-02-24 06:31:13.500 055 12585.40 332.45 54419.82 88888.00 2015-02-24 06:31:13.625 055 12585.50 332.40 54419.78 88888.00 2015-02-24 06:31:13.750 055 12585.55 332.32 54419.72 88888.00 2015-02-24 06:31:13.875 055 12585.65 332.27 54419.70 88888.00 2015-02-24 06:31:14.000 055 12585.80 332.25 54419.70 88888.00 2015-02-24 06:31:14.125 055 12585.90 332.23 54419.65 88888.00 2015-02-24 06:31:14.250 055 12585.92 332.12 54419.60 88888.00 2015-02-24 06:31:14.375 055 12586.00 332.10 54419.57 88888.00 2015-02-24 06:31:14.500 055 12586.12 332.05 54419.55 88888.00 2015-02-24 06:31:14.625 055 12586.30 332.07 54419.50 88888.00 2015-02-24 06:31:14.750 055 12586.45 332.05 54419.47 88888.00 2015-02-24 06:31:14.875 055 12586.52 332.00 54419.45 88888.00 2015-02-24 06:31:15.000 055 12586.58 331.95 54419.38 88888.00 2015-02-24 06:31:15.125 055 12586.62 331.90 54419.35 88888.00 2015-02-24 06:31:15.250 055 12586.70 331.80 54419.32 88888.00 2015-02-24 06:31:15.375 055 12586.85 331.75 54419.28 88888.00 2015-02-24 06:31:15.500 055 12586.98 331.73 54419.28 88888.00 2015-02-24 06:31:15.625 055 12587.10 331.73 54419.22 88888.00 2015-02-24 06:31:15.750 055 12587.30 331.65 54419.22 88888.00 2015-02-24 06:31:15.875 055 12587.40 331.52 54419.20 88888.00 2015-02-24 06:31:16.000 055 12587.48 331.43 54419.15 88888.00 2015-02-24 06:31:16.125 055 12587.67 331.38 54419.10 88888.00 2015-02-24 06:31:16.250 055 12587.83 331.25 54419.05 88888.00 2015-02-24 06:31:16.375 055 12587.90 331.20 54419.05 88888.00 2015-02-24 06:31:16.500 055 12587.98 331.07 54418.97 88888.00 2015-02-24 06:31:16.625 055 12588.08 330.98 54418.97 88888.00 2015-02-24 06:31:16.750 055 12588.15 330.80 54418.93 88888.00 2015-02-24 06:31:16.875 055 12588.30 330.75 54418.93 88888.00 2015-02-24 06:31:17.000 055 12588.42 330.70 54418.85 88888.00 2015-02-24 06:31:17.125 055 12588.50 330.57 54418.85 88888.00 2015-02-24 06:31:17.250 055 12588.58 330.48 54418.78 88888.00 2015-02-24 06:31:17.375 055 12588.75 330.38 54418.75 88888.00 2015-02-24 06:31:17.500 055 12588.83 330.35 54418.72 88888.00 2015-02-24 06:31:17.625 055 12588.88 330.27 54418.70 88888.00 2015-02-24 06:31:17.750 055 12588.95 330.20 54418.70 88888.00 2015-02-24 06:31:17.875 055 12589.08 330.15 54418.65 88888.00 2015-02-24 06:31:18.000 055 12589.23 330.10 54418.57 88888.00 2015-02-24 06:31:18.125 055 12589.33 330.02 54418.55 88888.00 2015-02-24 06:31:18.250 055 12589.40 329.90 54418.53 88888.00 2015-02-24 06:31:18.375 055 12589.45 329.88 54418.47 88888.00 2015-02-24 06:31:18.500 055 12589.52 329.82 54418.43 88888.00 2015-02-24 06:31:18.625 055 12589.67 329.75 54418.40 88888.00 2015-02-24 06:31:18.750 055 12589.83 329.68 54418.38 88888.00 2015-02-24 06:31:18.875 055 12589.98 329.62 54418.35 88888.00 2015-02-24 06:31:19.000 055 12590.08 329.57 54418.32 88888.00 2015-02-24 06:31:19.125 055 12590.17 329.52 54418.30 88888.00 2015-02-24 06:31:19.250 055 12590.33 329.40 54418.22 88888.00 2015-02-24 06:31:19.375 055 12590.48 329.32 54418.18 88888.00 2015-02-24 06:31:19.500 055 12590.65 329.25 54418.12 88888.00 2015-02-24 06:31:19.625 055 12590.77 329.20 54418.10 88888.00 2015-02-24 06:31:19.750 055 12590.80 329.10 54418.07 88888.00 2015-02-24 06:31:19.875 055 12590.88 329.02 54418.03 88888.00 2015-02-24 06:31:20.000 055 12591.02 328.95 54417.97 88888.00 2015-02-24 06:31:20.125 055 12591.17 328.88 54417.95 88888.00 2015-02-24 06:31:20.250 055 12591.23 328.77 54417.90 88888.00 2015-02-24 06:31:20.375 055 12591.40 328.73 54417.85 88888.00 2015-02-24 06:31:20.500 055 12591.55 328.65 54417.82 88888.00 2015-02-24 06:31:20.625 055 12591.67 328.57 54417.80 88888.00 2015-02-24 06:31:20.750 055 12591.70 328.48 54417.72 88888.00 2015-02-24 06:31:20.875 055 12591.77 328.38 54417.68 88888.00 2015-02-24 06:31:21.000 055 12591.90 328.25 54417.65 88888.00 2015-02-24 06:31:21.125 055 12591.98 328.15 54417.62 88888.00 2015-02-24 06:31:21.250 055 12592.00 328.07 54417.57 88888.00 2015-02-24 06:31:21.375 055 12592.08 327.98 54417.53 88888.00 2015-02-24 06:31:21.500 055 12592.17 327.88 54417.47 88888.00 2015-02-24 06:31:21.625 055 12592.27 327.80 54417.45 88888.00 2015-02-24 06:31:21.750 055 12592.40 327.73 54417.40 88888.00 2015-02-24 06:31:21.875 055 12592.50 327.62 54417.38 88888.00 2015-02-24 06:31:22.000 055 12592.62 327.52 54417.30 88888.00 2015-02-24 06:31:22.125 055 12592.73 327.40 54417.25 88888.00 2015-02-24 06:31:22.250 055 12592.80 327.30 54417.22 88888.00 2015-02-24 06:31:22.375 055 12592.95 327.25 54417.18 88888.00 2015-02-24 06:31:22.500 055 12593.00 327.20 54417.15 88888.00 2015-02-24 06:31:22.625 055 12593.15 327.15 54417.07 88888.00 2015-02-24 06:31:22.750 055 12593.27 327.07 54417.03 88888.00 2015-02-24 06:31:22.875 055 12593.35 326.98 54416.97 88888.00 2015-02-24 06:31:23.000 055 12593.40 326.90 54416.93 88888.00 2015-02-24 06:31:23.125 055 12593.52 326.80 54416.90 88888.00 2015-02-24 06:31:23.250 055 12593.58 326.70 54416.88 88888.00 2015-02-24 06:31:23.375 055 12593.67 326.60 54416.85 88888.00 2015-02-24 06:31:23.500 055 12593.73 326.50 54416.80 88888.00 2015-02-24 06:31:23.625 055 12593.77 326.45 54416.75 88888.00 2015-02-24 06:31:23.750 055 12593.88 326.40 54416.72 88888.00 2015-02-24 06:31:23.875 055 12594.00 326.27 54416.68 88888.00 2015-02-24 06:31:24.000 055 12594.10 326.18 54416.60 88888.00 2015-02-24 06:31:24.125 055 12594.12 326.07 54416.60 88888.00 2015-02-24 06:31:24.250 055 12594.17 325.98 54416.57 88888.00 2015-02-24 06:31:24.375 055 12594.25 325.93 54416.55 88888.00 2015-02-24 06:31:24.500 055 12594.30 325.80 54416.50 88888.00 2015-02-24 06:31:24.625 055 12594.33 325.70 54416.45 88888.00 2015-02-24 06:31:24.750 055 12594.40 325.62 54416.40 88888.00 2015-02-24 06:31:24.875 055 12594.45 325.55 54416.38 88888.00 2015-02-24 06:31:25.000 055 12594.52 325.48 54416.32 88888.00 2015-02-24 06:31:25.125 055 12594.62 325.38 54416.32 88888.00 2015-02-24 06:31:25.250 055 12594.70 325.25 54416.25 88888.00 2015-02-24 06:31:25.375 055 12594.73 325.18 54416.20 88888.00 2015-02-24 06:31:25.500 055 12594.73 325.10 54416.18 88888.00 2015-02-24 06:31:25.625 055 12594.75 325.00 54416.12 88888.00 2015-02-24 06:31:25.750 055 12594.85 324.90 54416.10 88888.00 2015-02-24 06:31:25.875 055 12595.00 324.80 54416.10 88888.00 2015-02-24 06:31:26.000 055 12595.15 324.73 54416.05 88888.00 2015-02-24 06:31:26.125 055 12595.17 324.65 54416.03 88888.00 2015-02-24 06:31:26.250 055 12595.10 324.52 54415.97 88888.00 2015-02-24 06:31:26.375 055 12595.12 324.45 54415.95 88888.00 2015-02-24 06:31:26.500 055 12595.12 324.38 54415.93 88888.00 2015-02-24 06:31:26.625 055 12595.20 324.30 54415.90 88888.00 2015-02-24 06:31:26.750 055 12595.25 324.20 54415.82 88888.00 2015-02-24 06:31:26.875 055 12595.27 324.10 54415.80 88888.00 2015-02-24 06:31:27.000 055 12595.33 324.00 54415.72 88888.00 2015-02-24 06:31:27.125 055 12595.35 323.95 54415.72 88888.00 2015-02-24 06:31:27.250 055 12595.40 323.85 54415.72 88888.00 2015-02-24 06:31:27.375 055 12595.52 323.77 54415.68 88888.00 2015-02-24 06:31:27.500 055 12595.60 323.68 54415.62 88888.00 2015-02-24 06:31:27.625 055 12595.62 323.60 54415.60 88888.00 2015-02-24 06:31:27.750 055 12595.67 323.52 54415.57 88888.00 2015-02-24 06:31:27.875 055 12595.62 323.48 54415.57 88888.00 2015-02-24 06:31:28.000 055 12595.60 323.35 54415.50 88888.00 2015-02-24 06:31:28.125 055 12595.60 323.23 54415.47 88888.00 2015-02-24 06:31:28.250 055 12595.60 323.12 54415.43 88888.00 2015-02-24 06:31:28.375 055 12595.62 323.05 54415.38 88888.00 2015-02-24 06:31:28.500 055 12595.73 322.95 54415.32 88888.00 2015-02-24 06:31:28.625 055 12595.75 322.88 54415.30 88888.00 2015-02-24 06:31:28.750 055 12595.67 322.77 54415.30 88888.00 2015-02-24 06:31:28.875 055 12595.65 322.68 54415.25 88888.00 2015-02-24 06:31:29.000 055 12595.77 322.62 54415.22 88888.00 2015-02-24 06:31:29.125 055 12595.83 322.52 54415.20 88888.00 2015-02-24 06:31:29.250 055 12595.73 322.45 54415.18 88888.00 2015-02-24 06:31:29.375 055 12595.75 322.40 54415.15 88888.00 2015-02-24 06:31:29.500 055 12595.80 322.32 54415.15 88888.00 2015-02-24 06:31:29.625 055 12595.77 322.25 54415.12 88888.00 2015-02-24 06:31:29.750 055 12595.70 322.15 54415.05 88888.00 2015-02-24 06:31:29.875 055 12595.67 322.07 54415.05 88888.00 2015-02-24 06:31:30.000 055 12595.70 322.05 54415.03 88888.00 2015-02-24 06:31:30.125 055 12595.65 321.95 54415.00 88888.00 2015-02-24 06:31:30.250 055 12595.60 321.85 54414.97 88888.00 2015-02-24 06:31:30.375 055 12595.67 321.82 54414.93 88888.00 2015-02-24 06:31:30.500 055 12595.73 321.77 54414.88 88888.00 2015-02-24 06:31:30.625 055 12595.73 321.68 54414.85 88888.00 2015-02-24 06:31:30.750 055 12595.70 321.62 54414.82 88888.00 2015-02-24 06:31:30.875 055 12595.70 321.52 54414.78 88888.00 2015-02-24 06:31:31.000 055 12595.77 321.43 54414.72 88888.00 2015-02-24 06:31:31.125 055 12595.77 321.38 54414.72 88888.00 2015-02-24 06:31:31.250 055 12595.80 321.35 54414.75 88888.00 2015-02-24 06:31:31.375 055 12595.88 321.27 54414.68 88888.00 2015-02-24 06:31:31.500 055 12595.88 321.20 54414.62 88888.00 2015-02-24 06:31:31.625 055 12595.85 321.10 54414.57 88888.00 2015-02-24 06:31:31.750 055 12595.80 321.02 54414.53 88888.00 2015-02-24 06:31:31.875 055 12595.80 321.00 54414.50 88888.00 2015-02-24 06:31:32.000 055 12595.80 320.95 54414.47 88888.00 2015-02-24 06:31:32.125 055 12595.88 320.88 54414.45 88888.00 2015-02-24 06:31:32.250 055 12595.83 320.77 54414.43 88888.00 2015-02-24 06:31:32.375 055 12595.75 320.73 54414.40 88888.00 2015-02-24 06:31:32.500 055 12595.77 320.70 54414.38 88888.00 2015-02-24 06:31:32.625 055 12595.83 320.65 54414.35 88888.00 2015-02-24 06:31:32.750 055 12595.75 320.60 54414.32 88888.00 2015-02-24 06:31:32.875 055 12595.75 320.52 54414.30 88888.00 2015-02-24 06:31:33.000 055 12595.75 320.45 54414.25 88888.00 2015-02-24 06:31:33.125 055 12595.70 320.38 54414.20 88888.00 2015-02-24 06:31:33.250 055 12595.67 320.30 54414.18 88888.00 2015-02-24 06:31:33.375 055 12595.67 320.25 54414.12 88888.00 2015-02-24 06:31:33.500 055 12595.65 320.20 54414.10 88888.00 2015-02-24 06:31:33.625 055 12595.70 320.15 54414.07 88888.00 2015-02-24 06:31:33.750 055 12595.73 320.07 54414.05 88888.00 2015-02-24 06:31:33.875 055 12595.60 320.05 54414.05 88888.00 2015-02-24 06:31:34.000 055 12595.52 320.00 54414.00 88888.00 2015-02-24 06:31:34.125 055 12595.50 319.98 54413.95 88888.00 2015-02-24 06:31:34.250 055 12595.58 319.88 54413.95 88888.00 2015-02-24 06:31:34.375 055 12595.58 319.80 54413.90 88888.00 2015-02-24 06:31:34.500 055 12595.60 319.75 54413.85 88888.00 2015-02-24 06:31:34.625 055 12595.58 319.70 54413.80 88888.00 2015-02-24 06:31:34.750 055 12595.58 319.68 54413.78 88888.00 2015-02-24 06:31:34.875 055 12595.58 319.57 54413.75 88888.00 2015-02-24 06:31:35.000 055 12595.60 319.55 54413.72 88888.00 2015-02-24 06:31:35.125 055 12595.62 319.52 54413.70 88888.00 2015-02-24 06:31:35.250 055 12595.65 319.43 54413.68 88888.00 2015-02-24 06:31:35.375 055 12595.65 319.35 54413.65 88888.00 2015-02-24 06:31:35.500 055 12595.67 319.32 54413.60 88888.00 2015-02-24 06:31:35.625 055 12595.65 319.30 54413.57 88888.00 2015-02-24 06:31:35.750 055 12595.62 319.20 54413.53 88888.00 2015-02-24 06:31:35.875 055 12595.58 319.15 54413.53 88888.00 2015-02-24 06:31:36.000 055 12595.62 319.12 54413.47 88888.00 2015-02-24 06:31:36.125 055 12595.65 319.07 54413.45 88888.00 2015-02-24 06:31:36.250 055 12595.60 318.98 54413.40 88888.00 2015-02-24 06:31:36.375 055 12595.58 318.90 54413.35 88888.00 2015-02-24 06:31:36.500 055 12595.55 318.82 54413.35 88888.00 2015-02-24 06:31:36.625 055 12595.55 318.77 54413.30 88888.00 2015-02-24 06:31:36.750 055 12595.58 318.70 54413.25 88888.00 2015-02-24 06:31:36.875 055 12595.60 318.65 54413.22 88888.00 2015-02-24 06:31:37.000 055 12595.60 318.60 54413.20 88888.00 2015-02-24 06:31:37.125 055 12595.65 318.50 54413.15 88888.00 2015-02-24 06:31:37.250 055 12595.67 318.45 54413.12 88888.00 2015-02-24 06:31:37.375 055 12595.73 318.43 54413.10 88888.00 2015-02-24 06:31:37.500 055 12595.75 318.38 54413.05 88888.00 2015-02-24 06:31:37.625 055 12595.77 318.30 54413.00 88888.00 2015-02-24 06:31:37.750 055 12595.80 318.25 54412.97 88888.00 2015-02-24 06:31:37.875 055 12595.80 318.18 54412.93 88888.00 2015-02-24 06:31:38.000 055 12595.83 318.12 54412.90 88888.00 2015-02-24 06:31:38.125 055 12595.85 318.05 54412.85 88888.00 2015-02-24 06:31:38.250 055 12595.95 317.95 54412.82 88888.00 2015-02-24 06:31:38.375 055 12596.02 317.90 54412.78 88888.00 2015-02-24 06:31:38.500 055 12596.08 317.80 54412.75 88888.00 2015-02-24 06:31:38.625 055 12596.12 317.75 54412.70 88888.00 2015-02-24 06:31:38.750 055 12596.12 317.60 54412.68 88888.00 2015-02-24 06:31:38.875 055 12596.10 317.55 54412.62 88888.00 2015-02-24 06:31:39.000 055 12596.17 317.50 54412.57 88888.00 2015-02-24 06:31:39.125 055 12596.35 317.43 54412.53 88888.00 2015-02-24 06:31:39.250 055 12596.30 317.35 54412.47 88888.00 2015-02-24 06:31:39.375 055 12596.33 317.30 54412.40 88888.00 2015-02-24 06:31:39.500 055 12596.38 317.25 54412.40 88888.00 2015-02-24 06:31:39.625 055 12596.35 317.15 54412.32 88888.00 2015-02-24 06:31:39.750 055 12596.38 317.07 54412.28 88888.00 2015-02-24 06:31:39.875 055 12596.48 317.02 54412.25 88888.00 2015-02-24 06:31:40.000 055 12596.52 316.98 54412.20 88888.00 2015-02-24 06:31:40.125 055 12596.52 316.90 54412.18 88888.00 2015-02-24 06:31:40.250 055 12596.55 316.77 54412.12 88888.00 2015-02-24 06:31:40.375 055 12596.58 316.77 54412.10 88888.00 2015-02-24 06:31:40.500 055 12596.62 316.73 54412.05 88888.00 2015-02-24 06:31:40.625 055 12596.67 316.65 54412.03 88888.00 2015-02-24 06:31:40.750 055 12596.60 316.57 54411.97 88888.00 2015-02-24 06:31:40.875 055 12596.60 316.50 54411.95 88888.00 2015-02-24 06:31:41.000 055 12596.65 316.45 54411.93 88888.00 2015-02-24 06:31:41.125 055 12596.77 316.38 54411.88 88888.00 2015-02-24 06:31:41.250 055 12596.73 316.25 54411.80 88888.00 2015-02-24 06:31:41.375 055 12596.77 316.18 54411.78 88888.00 2015-02-24 06:31:41.500 055 12596.80 316.12 54411.70 88888.00 2015-02-24 06:31:41.625 055 12596.83 316.05 54411.68 88888.00 2015-02-24 06:31:41.750 055 12596.83 316.00 54411.65 88888.00 2015-02-24 06:31:41.875 055 12596.92 315.95 54411.65 88888.00 2015-02-24 06:31:42.000 055 12597.05 315.88 54411.57 88888.00 2015-02-24 06:31:42.125 055 12597.08 315.75 54411.53 88888.00 2015-02-24 06:31:42.250 055 12597.00 315.65 54411.45 88888.00 2015-02-24 06:31:42.375 055 12597.08 315.60 54411.43 88888.00 2015-02-24 06:31:42.500 055 12597.08 315.55 54411.38 88888.00 2015-02-24 06:31:42.625 055 12597.15 315.50 54411.35 88888.00 2015-02-24 06:31:42.750 055 12597.15 315.40 54411.30 88888.00 2015-02-24 06:31:42.875 055 12597.12 315.30 54411.28 88888.00 2015-02-24 06:31:43.000 055 12597.17 315.23 54411.22 88888.00 2015-02-24 06:31:43.125 055 12597.20 315.18 54411.20 88888.00 2015-02-24 06:31:43.250 055 12597.20 315.10 54411.18 88888.00 2015-02-24 06:31:43.375 055 12597.23 315.02 54411.12 88888.00 2015-02-24 06:31:43.500 055 12597.27 314.95 54411.12 88888.00 2015-02-24 06:31:43.625 055 12597.30 314.88 54411.05 88888.00 2015-02-24 06:31:43.750 055 12597.33 314.80 54411.00 88888.00 2015-02-24 06:31:43.875 055 12597.35 314.70 54410.97 88888.00 2015-02-24 06:31:44.000 055 12597.33 314.65 54410.95 88888.00 2015-02-24 06:31:44.125 055 12597.30 314.62 54410.93 88888.00 2015-02-24 06:31:44.250 055 12597.25 314.52 54410.85 88888.00 2015-02-24 06:31:44.375 055 12597.27 314.48 54410.80 88888.00 2015-02-24 06:31:44.500 055 12597.25 314.40 54410.80 88888.00 2015-02-24 06:31:44.625 055 12597.38 314.38 54410.78 88888.00 2015-02-24 06:31:44.750 055 12597.45 314.30 54410.72 88888.00 2015-02-24 06:31:44.875 055 12597.45 314.25 54410.68 88888.00 2015-02-24 06:31:45.000 055 12597.45 314.20 54410.65 88888.00 2015-02-24 06:31:45.125 055 12597.50 314.12 54410.60 88888.00 2015-02-24 06:31:45.250 055 12597.48 314.02 54410.55 88888.00 2015-02-24 06:31:45.375 055 12597.45 313.98 54410.50 88888.00 2015-02-24 06:31:45.500 055 12597.42 313.90 54410.47 88888.00 2015-02-24 06:31:45.625 055 12597.48 313.82 54410.45 88888.00 2015-02-24 06:31:45.750 055 12597.52 313.73 54410.43 88888.00 2015-02-24 06:31:45.875 055 12597.55 313.65 54410.38 88888.00 2015-02-24 06:31:46.000 055 12597.55 313.55 54410.35 88888.00 2015-02-24 06:31:46.125 055 12597.55 313.45 54410.32 88888.00 2015-02-24 06:31:46.250 055 12597.55 313.35 54410.25 88888.00 2015-02-24 06:31:46.375 055 12597.62 313.25 54410.22 88888.00 2015-02-24 06:31:46.500 055 12597.65 313.20 54410.20 88888.00 2015-02-24 06:31:46.625 055 12597.65 313.15 54410.15 88888.00 2015-02-24 06:31:46.750 055 12597.60 313.02 54410.07 88888.00 2015-02-24 06:31:46.875 055 12597.65 312.98 54410.07 88888.00 2015-02-24 06:31:47.000 055 12597.73 312.90 54410.05 88888.00 2015-02-24 06:31:47.125 055 12597.70 312.82 54410.05 88888.00 2015-02-24 06:31:47.250 055 12597.60 312.73 54410.00 88888.00 2015-02-24 06:31:47.375 055 12597.58 312.68 54409.97 88888.00 2015-02-24 06:31:47.500 055 12597.58 312.65 54409.97 88888.00 2015-02-24 06:31:47.625 055 12597.60 312.60 54409.95 88888.00 2015-02-24 06:31:47.750 055 12597.70 312.50 54409.93 88888.00 2015-02-24 06:31:47.875 055 12597.75 312.43 54409.90 88888.00 2015-02-24 06:31:48.000 055 12597.70 312.32 54409.88 88888.00 2015-02-24 06:31:48.125 055 12597.67 312.25 54409.85 88888.00 2015-02-24 06:31:48.250 055 12597.73 312.15 54409.82 88888.00 2015-02-24 06:31:48.375 055 12597.75 312.07 54409.75 88888.00 2015-02-24 06:31:48.500 055 12597.73 312.00 54409.72 88888.00 2015-02-24 06:31:48.625 055 12597.70 311.95 54409.70 88888.00 2015-02-24 06:31:48.750 055 12597.73 311.88 54409.68 88888.00 2015-02-24 06:31:48.875 055 12597.77 311.82 54409.68 88888.00 2015-02-24 06:31:49.000 055 12597.80 311.75 54409.65 88888.00 2015-02-24 06:31:49.125 055 12597.80 311.70 54409.62 88888.00 2015-02-24 06:31:49.250 055 12597.77 311.60 54409.62 88888.00 2015-02-24 06:31:49.375 055 12597.75 311.50 54409.60 88888.00 2015-02-24 06:31:49.500 055 12597.70 311.40 54409.57 88888.00 2015-02-24 06:31:49.625 055 12597.70 311.32 54409.55 88888.00 2015-02-24 06:31:49.750 055 12597.77 311.27 54409.53 88888.00 2015-02-24 06:31:49.875 055 12597.83 311.18 54409.50 88888.00 2015-02-24 06:31:50.000 055 12597.85 311.10 54409.47 88888.00 2015-02-24 06:31:50.125 055 12597.80 311.02 54409.47 88888.00 2015-02-24 06:31:50.250 055 12597.67 310.90 54409.43 88888.00 2015-02-24 06:31:50.375 055 12597.77 310.90 54409.43 88888.00 2015-02-24 06:31:50.500 055 12597.83 310.82 54409.40 88888.00 2015-02-24 06:31:50.625 055 12597.83 310.73 54409.38 88888.00 2015-02-24 06:31:50.750 055 12597.83 310.65 54409.35 88888.00 2015-02-24 06:31:50.875 055 12597.80 310.55 54409.30 88888.00 2015-02-24 06:31:51.000 055 12597.75 310.50 54409.30 88888.00 2015-02-24 06:31:51.125 055 12597.73 310.43 54409.30 88888.00 2015-02-24 06:31:51.250 055 12597.70 310.32 54409.28 88888.00 2015-02-24 06:31:51.375 055 12597.65 310.27 54409.25 88888.00 2015-02-24 06:31:51.500 055 12597.65 310.18 54409.20 88888.00 2015-02-24 06:31:51.625 055 12597.70 310.07 54409.22 88888.00 2015-02-24 06:31:51.750 055 12597.77 310.00 54409.20 88888.00 2015-02-24 06:31:51.875 055 12597.77 309.95 54409.20 88888.00 2015-02-24 06:31:52.000 055 12597.83 309.88 54409.18 88888.00 2015-02-24 06:31:52.125 055 12597.80 309.82 54409.15 88888.00 2015-02-24 06:31:52.250 055 12597.77 309.70 54409.12 88888.00 2015-02-24 06:31:52.375 055 12597.77 309.65 54409.10 88888.00 2015-02-24 06:31:52.500 055 12597.77 309.57 54409.07 88888.00 2015-02-24 06:31:52.625 055 12597.83 309.55 54409.07 88888.00 2015-02-24 06:31:52.750 055 12597.80 309.45 54409.07 88888.00 2015-02-24 06:31:52.875 055 12597.73 309.38 54409.05 88888.00 2015-02-24 06:31:53.000 055 12597.73 309.32 54409.00 88888.00 2015-02-24 06:31:53.125 055 12597.75 309.25 54409.03 88888.00 2015-02-24 06:31:53.250 055 12597.75 309.12 54409.00 88888.00 2015-02-24 06:31:53.375 055 12597.67 309.02 54409.00 88888.00 2015-02-24 06:31:53.500 055 12597.67 308.95 54409.03 88888.00 2015-02-24 06:31:53.625 055 12597.62 308.85 54409.00 88888.00 2015-02-24 06:31:53.750 055 12597.67 308.77 54408.97 88888.00 2015-02-24 06:31:53.875 055 12597.65 308.70 54408.95 88888.00 2015-02-24 06:31:54.000 055 12597.60 308.62 54408.93 88888.00 2015-02-24 06:31:54.125 055 12597.62 308.52 54408.93 88888.00 2015-02-24 06:31:54.250 055 12597.62 308.40 54408.93 88888.00 2015-02-24 06:31:54.375 055 12597.62 308.32 54408.93 88888.00 2015-02-24 06:31:54.500 055 12597.58 308.23 54408.95 88888.00 2015-02-24 06:31:54.625 055 12597.58 308.15 54408.93 88888.00 2015-02-24 06:31:54.750 055 12597.50 308.10 54408.93 88888.00 2015-02-24 06:31:54.875 055 12597.50 308.00 54408.90 88888.00 2015-02-24 06:31:55.000 055 12597.52 307.98 54408.88 88888.00 2015-02-24 06:31:55.125 055 12597.48 307.90 54408.88 88888.00 2015-02-24 06:31:55.250 055 12597.40 307.77 54408.85 88888.00 2015-02-24 06:31:55.375 055 12597.40 307.73 54408.85 88888.00 2015-02-24 06:31:55.500 055 12597.33 307.65 54408.85 88888.00 2015-02-24 06:31:55.625 055 12597.30 307.55 54408.85 88888.00 2015-02-24 06:31:55.750 055 12597.27 307.50 54408.85 88888.00 2015-02-24 06:31:55.875 055 12597.27 307.43 54408.85 88888.00 2015-02-24 06:31:56.000 055 12597.20 307.32 54408.85 88888.00 2015-02-24 06:31:56.125 055 12597.15 307.25 54408.82 88888.00 2015-02-24 06:31:56.250 055 12597.10 307.12 54408.85 88888.00 2015-02-24 06:31:56.375 055 12597.08 307.10 54408.85 88888.00 2015-02-24 06:31:56.500 055 12597.10 307.02 54408.82 88888.00 2015-02-24 06:31:56.625 055 12597.15 306.95 54408.88 88888.00 2015-02-24 06:31:56.750 055 12597.17 306.90 54408.85 88888.00 2015-02-24 06:31:56.875 055 12597.05 306.82 54408.88 88888.00 2015-02-24 06:31:57.000 055 12596.85 306.73 54408.88 88888.00 2015-02-24 06:31:57.125 055 12596.88 306.65 54408.88 88888.00 2015-02-24 06:31:57.250 055 12596.92 306.55 54408.85 88888.00 2015-02-24 06:31:57.375 055 12596.90 306.48 54408.88 88888.00 2015-02-24 06:31:57.500 055 12596.88 306.40 54408.88 88888.00 2015-02-24 06:31:57.625 055 12596.80 306.35 54408.90 88888.00 2015-02-24 06:31:57.750 055 12596.77 306.27 54408.88 88888.00 2015-02-24 06:31:57.875 055 12596.75 306.20 54408.85 88888.00 2015-02-24 06:31:58.000 055 12596.70 306.07 54408.85 88888.00 2015-02-24 06:31:58.125 055 12596.67 305.98 54408.85 88888.00 2015-02-24 06:31:58.250 055 12596.65 305.88 54408.88 88888.00 2015-02-24 06:31:58.375 055 12596.55 305.77 54408.85 88888.00 2015-02-24 06:31:58.500 055 12596.52 305.68 54408.82 88888.00 2015-02-24 06:31:58.625 055 12596.52 305.62 54408.85 88888.00 2015-02-24 06:31:58.750 055 12596.50 305.57 54408.88 88888.00 2015-02-24 06:31:58.875 055 12596.52 305.43 54408.85 88888.00 2015-02-24 06:31:59.000 055 12596.48 305.32 54408.85 88888.00 2015-02-24 06:31:59.125 055 12596.38 305.23 54408.88 88888.00 2015-02-24 06:31:59.250 055 12596.23 305.10 54408.90 88888.00 2015-02-24 06:31:59.375 055 12596.17 305.00 54408.90 88888.00 2015-02-24 06:31:59.500 055 12596.15 304.95 54408.90 88888.00 2015-02-24 06:31:59.625 055 12596.17 304.90 54408.88 88888.00 2015-02-24 06:31:59.750 055 12596.25 304.82 54408.90 88888.00 2015-02-24 06:31:59.875 055 12596.17 304.73 54408.90 88888.00 2015-02-24 06:32:00.000 055 12596.02 304.57 54408.88 88888.00 2015-02-24 06:32:00.125 055 12595.98 304.45 54408.88 88888.00 2015-02-24 06:32:00.250 055 12595.92 304.35 54408.90 88888.00 2015-02-24 06:32:00.375 055 12595.98 304.27 54408.88 88888.00 2015-02-24 06:32:00.500 055 12595.95 304.18 54408.88 88888.00 2015-02-24 06:32:00.625 055 12595.92 304.10 54408.90 88888.00 2015-02-24 06:32:00.750 055 12595.92 304.00 54408.90 88888.00 2015-02-24 06:32:00.875 055 12595.83 303.88 54408.90 88888.00 2015-02-24 06:32:01.000 055 12595.83 303.70 54408.90 88888.00 2015-02-24 06:32:01.125 055 12595.83 303.60 54408.95 88888.00 2015-02-24 06:32:01.250 055 12595.85 303.50 54408.95 88888.00 2015-02-24 06:32:01.375 055 12595.80 303.38 54408.95 88888.00 2015-02-24 06:32:01.500 055 12595.73 303.27 54408.93 88888.00 2015-02-24 06:32:01.625 055 12595.67 303.15 54408.93 88888.00 2015-02-24 06:32:01.750 055 12595.62 303.05 54408.95 88888.00 2015-02-24 06:32:01.875 055 12595.58 302.93 54408.97 88888.00 2015-02-24 06:32:02.000 055 12595.58 302.82 54409.00 88888.00 2015-02-24 06:32:02.125 055 12595.50 302.70 54409.03 88888.00 2015-02-24 06:32:02.250 055 12595.42 302.52 54409.00 88888.00 2015-02-24 06:32:02.375 055 12595.38 302.45 54409.00 88888.00 2015-02-24 06:32:02.500 055 12595.35 302.35 54409.03 88888.00 2015-02-24 06:32:02.625 055 12595.27 302.27 54409.00 88888.00 2015-02-24 06:32:02.750 055 12595.25 302.15 54409.00 88888.00 2015-02-24 06:32:02.875 055 12595.17 302.00 54409.03 88888.00 2015-02-24 06:32:03.000 055 12595.15 301.90 54409.00 88888.00 2015-02-24 06:32:03.125 055 12595.12 301.80 54409.03 88888.00 2015-02-24 06:32:03.250 055 12595.10 301.68 54409.05 88888.00 2015-02-24 06:32:03.375 055 12595.15 301.65 54409.07 88888.00 2015-02-24 06:32:03.500 055 12595.12 301.57 54409.05 88888.00 2015-02-24 06:32:03.625 055 12595.00 301.48 54409.07 88888.00 2015-02-24 06:32:03.750 055 12594.92 301.38 54409.05 88888.00 2015-02-24 06:32:03.875 055 12594.92 301.30 54409.05 88888.00 2015-02-24 06:32:04.000 055 12594.95 301.20 54409.05 88888.00 2015-02-24 06:32:04.125 055 12594.98 301.12 54409.05 88888.00 2015-02-24 06:32:04.250 055 12594.92 300.98 54409.07 88888.00 2015-02-24 06:32:04.375 055 12594.92 300.90 54409.07 88888.00 2015-02-24 06:32:04.500 055 12594.85 300.82 54409.10 88888.00 2015-02-24 06:32:04.625 055 12594.80 300.77 54409.12 88888.00 2015-02-24 06:32:04.750 055 12594.80 300.65 54409.15 88888.00 2015-02-24 06:32:04.875 055 12594.77 300.52 54409.12 88888.00 2015-02-24 06:32:05.000 055 12594.75 300.40 54409.12 88888.00 2015-02-24 06:32:05.125 055 12594.70 300.30 54409.12 88888.00 2015-02-24 06:32:05.250 055 12594.67 300.23 54409.15 88888.00 2015-02-24 06:32:05.375 055 12594.73 300.18 54409.12 88888.00 2015-02-24 06:32:05.500 055 12594.70 300.05 54409.12 88888.00 2015-02-24 06:32:05.625 055 12594.70 299.95 54409.15 88888.00 2015-02-24 06:32:05.750 055 12594.67 299.93 54409.18 88888.00 2015-02-24 06:32:05.875 055 12594.67 299.85 54409.18 88888.00 2015-02-24 06:32:06.000 055 12594.65 299.80 54409.15 88888.00 2015-02-24 06:32:06.125 055 12594.55 299.73 54409.15 88888.00 2015-02-24 06:32:06.250 055 12594.55 299.62 54409.15 88888.00 2015-02-24 06:32:06.375 055 12594.55 299.55 54409.12 88888.00 2015-02-24 06:32:06.500 055 12594.60 299.50 54409.18 88888.00 2015-02-24 06:32:06.625 055 12594.65 299.43 54409.18 88888.00 2015-02-24 06:32:06.750 055 12594.67 299.35 54409.18 88888.00 2015-02-24 06:32:06.875 055 12594.60 299.30 54409.18 88888.00 2015-02-24 06:32:07.000 055 12594.58 299.23 54409.15 88888.00 2015-02-24 06:32:07.125 055 12594.58 299.18 54409.18 88888.00 2015-02-24 06:32:07.250 055 12594.50 299.10 54409.20 88888.00 2015-02-24 06:32:07.375 055 12594.42 299.02 54409.20 88888.00 2015-02-24 06:32:07.500 055 12594.35 299.00 54409.20 88888.00 2015-02-24 06:32:07.625 055 12594.38 298.93 54409.20 88888.00 2015-02-24 06:32:07.750 055 12594.45 298.85 54409.20 88888.00 2015-02-24 06:32:07.875 055 12594.45 298.80 54409.22 88888.00 2015-02-24 06:32:08.000 055 12594.42 298.77 54409.22 88888.00 2015-02-24 06:32:08.125 055 12594.35 298.75 54409.25 88888.00 2015-02-24 06:32:08.250 055 12594.33 298.62 54409.25 88888.00 2015-02-24 06:32:08.375 055 12594.35 298.57 54409.25 88888.00 2015-02-24 06:32:08.500 055 12594.33 298.52 54409.25 88888.00 2015-02-24 06:32:08.625 055 12594.27 298.48 54409.22 88888.00 2015-02-24 06:32:08.750 055 12594.23 298.40 54409.25 88888.00 2015-02-24 06:32:08.875 055 12594.23 298.38 54409.25 88888.00 2015-02-24 06:32:09.000 055 12594.20 298.32 54409.25 88888.00 2015-02-24 06:32:09.125 055 12594.23 298.23 54409.28 88888.00 2015-02-24 06:32:09.250 055 12594.20 298.15 54409.28 88888.00 2015-02-24 06:32:09.375 055 12594.23 298.12 54409.32 88888.00 2015-02-24 06:32:09.500 055 12594.17 298.05 54409.32 88888.00 2015-02-24 06:32:09.625 055 12594.17 297.95 54409.30 88888.00 2015-02-24 06:32:09.750 055 12594.17 297.85 54409.30 88888.00 2015-02-24 06:32:09.875 055 12594.12 297.77 54409.30 88888.00 2015-02-24 06:32:10.000 055 12594.10 297.73 54409.32 88888.00 2015-02-24 06:32:10.125 055 12594.17 297.68 54409.32 88888.00 2015-02-24 06:32:10.250 055 12594.17 297.60 54409.35 88888.00 2015-02-24 06:32:10.375 055 12594.20 297.57 54409.35 88888.00 2015-02-24 06:32:10.500 055 12594.15 297.57 54409.32 88888.00 2015-02-24 06:32:10.625 055 12594.08 297.50 54409.32 88888.00 2015-02-24 06:32:10.750 055 12594.08 297.45 54409.30 88888.00 2015-02-24 06:32:10.875 055 12594.12 297.40 54409.32 88888.00 2015-02-24 06:32:11.000 055 12594.15 297.32 54409.30 88888.00 2015-02-24 06:32:11.125 055 12594.15 297.27 54409.28 88888.00 2015-02-24 06:32:11.250 055 12594.05 297.18 54409.30 88888.00 2015-02-24 06:32:11.375 055 12594.02 297.15 54409.30 88888.00 2015-02-24 06:32:11.500 055 12594.02 297.15 54409.32 88888.00 2015-02-24 06:32:11.625 055 12594.05 297.10 54409.35 88888.00 2015-02-24 06:32:11.750 055 12593.98 297.00 54409.32 88888.00 2015-02-24 06:32:11.875 055 12594.00 296.95 54409.32 88888.00 2015-02-24 06:32:12.000 055 12594.02 296.90 54409.35 88888.00 2015-02-24 06:32:12.125 055 12594.02 296.85 54409.35 88888.00 2015-02-24 06:32:12.250 055 12593.92 296.77 54409.35 88888.00 2015-02-24 06:32:12.375 055 12593.95 296.75 54409.35 88888.00 2015-02-24 06:32:12.500 055 12593.95 296.70 54409.38 88888.00 2015-02-24 06:32:12.625 055 12593.95 296.65 54409.35 88888.00 2015-02-24 06:32:12.750 055 12593.92 296.57 54409.35 88888.00 2015-02-24 06:32:12.875 055 12593.92 296.50 54409.38 88888.00 2015-02-24 06:32:13.000 055 12593.95 296.43 54409.35 88888.00 2015-02-24 06:32:13.125 055 12593.90 296.32 54409.32 88888.00 2015-02-24 06:32:13.250 055 12593.90 296.27 54409.38 88888.00 2015-02-24 06:32:13.375 055 12593.95 296.27 54409.43 88888.00 2015-02-24 06:32:13.500 055 12593.92 296.18 54409.40 88888.00 2015-02-24 06:32:13.625 055 12593.88 296.10 54409.40 88888.00 2015-02-24 06:32:13.750 055 12593.92 296.02 54409.40 88888.00 2015-02-24 06:32:13.875 055 12593.98 295.95 54409.38 88888.00 2015-02-24 06:32:14.000 055 12593.90 295.90 54409.38 88888.00 2015-02-24 06:32:14.125 055 12593.85 295.82 54409.38 88888.00 2015-02-24 06:32:14.250 055 12593.85 295.75 54409.40 88888.00 2015-02-24 06:32:14.375 055 12593.85 295.73 54409.43 88888.00 2015-02-24 06:32:14.500 055 12593.77 295.62 54409.38 88888.00 2015-02-24 06:32:14.625 055 12593.70 295.55 54409.40 88888.00 2015-02-24 06:32:14.750 055 12593.73 295.48 54409.40 88888.00 2015-02-24 06:32:14.875 055 12593.80 295.43 54409.30 88888.00 2015-02-24 06:32:15.000 055 12593.80 295.38 54409.25 88888.00 2015-02-24 06:32:15.125 055 12593.80 295.30 54409.35 88888.00 2015-02-24 06:32:15.250 055 12593.73 295.23 54409.43 88888.00 2015-02-24 06:32:15.375 055 12593.73 295.12 54409.43 88888.00 2015-02-24 06:32:15.500 055 12593.70 295.05 54409.43 88888.00 2015-02-24 06:32:15.625 055 12593.77 294.98 54409.40 88888.00 2015-02-24 06:32:15.750 055 12593.75 294.88 54409.38 88888.00 2015-02-24 06:32:15.875 055 12593.73 294.82 54409.40 88888.00 2015-02-24 06:32:16.000 055 12593.73 294.75 54409.43 88888.00 2015-02-24 06:32:16.125 055 12593.73 294.65 54409.40 88888.00 2015-02-24 06:32:16.250 055 12593.75 294.55 54409.43 88888.00 2015-02-24 06:32:16.375 055 12593.77 294.55 54409.43 88888.00 2015-02-24 06:32:16.500 055 12593.73 294.45 54409.43 88888.00 2015-02-24 06:32:16.625 055 12593.67 294.35 54409.43 88888.00 2015-02-24 06:32:16.750 055 12593.70 294.30 54409.43 88888.00 2015-02-24 06:32:16.875 055 12593.73 294.23 54409.43 88888.00 2015-02-24 06:32:17.000 055 12593.67 294.12 54409.38 88888.00 2015-02-24 06:32:17.125 055 12593.62 294.02 54409.38 88888.00 2015-02-24 06:32:17.250 055 12593.60 293.95 54409.40 88888.00 2015-02-24 06:32:17.375 055 12593.70 293.90 54409.38 88888.00 2015-02-24 06:32:17.500 055 12593.67 293.80 54409.35 88888.00 2015-02-24 06:32:17.625 055 12593.60 293.73 54409.38 88888.00 2015-02-24 06:32:17.750 055 12593.58 293.65 54409.38 88888.00 2015-02-24 06:32:17.875 055 12593.52 293.60 54409.38 88888.00 2015-02-24 06:32:18.000 055 12593.58 293.52 54409.38 88888.00 2015-02-24 06:32:18.125 055 12593.65 293.45 54409.38 88888.00 2015-02-24 06:32:18.250 055 12593.62 293.35 54409.35 88888.00 2015-02-24 06:32:18.375 055 12593.60 293.30 54409.35 88888.00 2015-02-24 06:32:18.500 055 12593.50 293.20 54409.32 88888.00 2015-02-24 06:32:18.625 055 12593.52 293.12 54409.32 88888.00 2015-02-24 06:32:18.750 055 12593.58 293.02 54409.30 88888.00 2015-02-24 06:32:18.875 055 12593.60 292.95 54409.28 88888.00 2015-02-24 06:32:19.000 055 12593.58 292.85 54409.28 88888.00 2015-02-24 06:32:19.125 055 12593.58 292.80 54409.25 88888.00 2015-02-24 06:32:19.250 055 12593.55 292.73 54409.28 88888.00 2015-02-24 06:32:19.375 055 12593.58 292.65 54409.28 88888.00 2015-02-24 06:32:19.500 055 12593.58 292.55 54409.25 88888.00 2015-02-24 06:32:19.625 055 12593.52 292.48 54409.28 88888.00 2015-02-24 06:32:19.750 055 12593.50 292.40 54409.25 88888.00 2015-02-24 06:32:19.875 055 12593.55 292.30 54409.22 88888.00 2015-02-24 06:32:20.000 055 12593.52 292.23 54409.20 88888.00 2015-02-24 06:32:20.125 055 12593.42 292.15 54409.15 88888.00 2015-02-24 06:32:20.250 055 12593.38 292.07 54409.15 88888.00 2015-02-24 06:32:20.375 055 12593.42 292.02 54409.20 88888.00 2015-02-24 06:32:20.500 055 12593.42 291.95 54409.15 88888.00 2015-02-24 06:32:20.625 055 12593.42 291.85 54409.12 88888.00 2015-02-24 06:32:20.750 055 12593.42 291.77 54409.07 88888.00 2015-02-24 06:32:20.875 055 12593.48 291.68 54409.10 88888.00 2015-02-24 06:32:21.000 055 12593.45 291.57 54409.07 88888.00 2015-02-24 06:32:21.125 055 12593.38 291.48 54409.10 88888.00 2015-02-24 06:32:21.250 055 12593.30 291.40 54409.03 88888.00 2015-02-24 06:32:21.375 055 12593.30 291.38 54409.05 88888.00 2015-02-24 06:32:21.500 055 12593.27 291.30 54409.00 88888.00 2015-02-24 06:32:21.625 055 12593.30 291.25 54409.00 88888.00 2015-02-24 06:32:21.750 055 12593.33 291.20 54409.03 88888.00 2015-02-24 06:32:21.875 055 12593.27 291.15 54409.00 88888.00 2015-02-24 06:32:22.000 055 12593.23 291.07 54409.00 88888.00 2015-02-24 06:32:22.125 055 12593.23 291.00 54408.97 88888.00 2015-02-24 06:32:22.250 055 12593.17 290.93 54408.97 88888.00 2015-02-24 06:32:22.375 055 12593.15 290.90 54408.95 88888.00 2015-02-24 06:32:22.500 055 12593.12 290.85 54408.93 88888.00 2015-02-24 06:32:22.625 055 12593.15 290.80 54408.93 88888.00 2015-02-24 06:32:22.750 055 12593.15 290.75 54408.93 88888.00 2015-02-24 06:32:22.875 055 12593.20 290.73 54408.90 88888.00 2015-02-24 06:32:23.000 055 12593.15 290.65 54408.88 88888.00 2015-02-24 06:32:23.125 055 12593.05 290.57 54408.85 88888.00 2015-02-24 06:32:23.250 055 12592.98 290.52 54408.85 88888.00 2015-02-24 06:32:23.375 055 12592.98 290.45 54408.80 88888.00 2015-02-24 06:32:23.500 055 12592.92 290.45 54408.80 88888.00 2015-02-24 06:32:23.625 055 12592.90 290.43 54408.80 88888.00 2015-02-24 06:32:23.750 055 12592.92 290.38 54408.80 88888.00 2015-02-24 06:32:23.875 055 12592.88 290.35 54408.75 88888.00 2015-02-24 06:32:24.000 055 12592.83 290.30 54408.72 88888.00 2015-02-24 06:32:24.125 055 12592.80 290.23 54408.72 88888.00 2015-02-24 06:32:24.250 055 12592.80 290.15 54408.72 88888.00 2015-02-24 06:32:24.375 055 12592.85 290.15 54408.70 88888.00 2015-02-24 06:32:24.500 055 12592.85 290.07 54408.70 88888.00 2015-02-24 06:32:24.625 055 12592.85 290.02 54408.68 88888.00 2015-02-24 06:32:24.750 055 12592.83 289.98 54408.68 88888.00 2015-02-24 06:32:24.875 055 12592.83 289.93 54408.68 88888.00 2015-02-24 06:32:25.000 055 12592.80 289.82 54408.65 88888.00 2015-02-24 06:32:25.125 055 12592.73 289.80 54408.60 88888.00 2015-02-24 06:32:25.250 055 12592.67 289.77 54408.60 88888.00 2015-02-24 06:32:25.375 055 12592.70 289.73 54408.60 88888.00 2015-02-24 06:32:25.500 055 12592.67 289.68 54408.57 88888.00 2015-02-24 06:32:25.625 055 12592.62 289.62 54408.50 88888.00 2015-02-24 06:32:25.750 055 12592.60 289.60 54408.50 88888.00 2015-02-24 06:32:25.875 055 12592.58 289.60 54408.50 88888.00 2015-02-24 06:32:26.000 055 12592.60 289.55 54408.50 88888.00 2015-02-24 06:32:26.125 055 12592.62 289.45 54408.45 88888.00 2015-02-24 06:32:26.250 055 12592.55 289.38 54408.45 88888.00 2015-02-24 06:32:26.375 055 12592.55 289.40 54408.47 88888.00 2015-02-24 06:32:26.500 055 12592.50 289.40 54408.47 88888.00 2015-02-24 06:32:26.625 055 12592.50 289.32 54408.45 88888.00 2015-02-24 06:32:26.750 055 12592.50 289.30 54408.43 88888.00 2015-02-24 06:32:26.875 055 12592.48 289.27 54408.38 88888.00 2015-02-24 06:32:27.000 055 12592.42 289.23 54408.38 88888.00 2015-02-24 06:32:27.125 055 12592.38 289.20 54408.38 88888.00 2015-02-24 06:32:27.250 055 12592.35 289.10 54408.35 88888.00 2015-02-24 06:32:27.375 055 12592.40 289.07 54408.38 88888.00 2015-02-24 06:32:27.500 055 12592.38 289.02 54408.32 88888.00 2015-02-24 06:32:27.625 055 12592.35 288.93 54408.32 88888.00 2015-02-24 06:32:27.750 055 12592.35 288.90 54408.32 88888.00 2015-02-24 06:32:27.875 055 12592.33 288.90 54408.30 88888.00 2015-02-24 06:32:28.000 055 12592.38 288.85 54408.30 88888.00 2015-02-24 06:32:28.125 055 12592.38 288.77 54408.30 88888.00 2015-02-24 06:32:28.250 055 12592.35 288.65 54408.28 88888.00 2015-02-24 06:32:28.375 055 12592.35 288.65 54408.28 88888.00 2015-02-24 06:32:28.500 055 12592.35 288.57 54408.28 88888.00 2015-02-24 06:32:28.625 055 12592.25 288.52 54408.30 88888.00 2015-02-24 06:32:28.750 055 12592.17 288.48 54408.30 88888.00 2015-02-24 06:32:28.875 055 12592.15 288.40 54408.28 88888.00 2015-02-24 06:32:29.000 055 12592.10 288.35 54408.25 88888.00 2015-02-24 06:32:29.125 055 12591.98 288.32 54408.22 88888.00 2015-02-24 06:32:29.250 055 12591.90 288.23 54408.22 88888.00 2015-02-24 06:32:29.375 055 12591.98 288.12 54408.22 88888.00 2015-02-24 06:32:29.500 055 12591.95 288.07 54408.22 88888.00 2015-02-24 06:32:29.625 055 12591.90 288.05 54408.22 88888.00 2015-02-24 06:32:29.750 055 12591.85 287.98 54408.20 88888.00 2015-02-24 06:32:29.875 055 12591.83 287.93 54408.20 88888.00 2015-02-24 06:32:30.000 055 12591.85 287.85 54408.20 88888.00 2015-02-24 06:32:30.125 055 12591.92 287.80 54408.20 88888.00 2015-02-24 06:32:30.250 055 12591.92 287.68 54408.18 88888.00 2015-02-24 06:32:30.375 055 12591.90 287.60 54408.20 88888.00 2015-02-24 06:32:30.500 055 12591.88 287.55 54408.20 88888.00 2015-02-24 06:32:30.625 055 12591.83 287.48 54408.18 88888.00 2015-02-24 06:32:30.750 055 12591.77 287.40 54408.12 88888.00 2015-02-24 06:32:30.875 055 12591.75 287.32 54408.12 88888.00 2015-02-24 06:32:31.000 055 12591.77 287.25 54408.10 88888.00 2015-02-24 06:32:31.125 055 12591.70 287.18 54408.12 88888.00 2015-02-24 06:32:31.250 055 12591.62 287.10 54408.12 88888.00 2015-02-24 06:32:31.375 055 12591.60 287.02 54408.15 88888.00 2015-02-24 06:32:31.500 055 12591.60 286.95 54408.12 88888.00 2015-02-24 06:32:31.625 055 12591.65 286.88 54408.12 88888.00 2015-02-24 06:32:31.750 055 12591.65 286.80 54408.10 88888.00 2015-02-24 06:32:31.875 055 12591.58 286.70 54408.10 88888.00 2015-02-24 06:32:32.000 055 12591.52 286.57 54408.07 88888.00 2015-02-24 06:32:32.125 055 12591.55 286.45 54408.07 88888.00 2015-02-24 06:32:32.250 055 12591.48 286.38 54408.07 88888.00 2015-02-24 06:32:32.375 055 12591.50 286.30 54408.10 88888.00 2015-02-24 06:32:32.500 055 12591.48 286.20 54408.10 88888.00 2015-02-24 06:32:32.625 055 12591.40 286.10 54408.10 88888.00 2015-02-24 06:32:32.750 055 12591.33 286.00 54408.05 88888.00 2015-02-24 06:32:32.875 055 12591.30 285.93 54408.05 88888.00 2015-02-24 06:32:33.000 055 12591.33 285.88 54408.07 88888.00 2015-02-24 06:32:33.125 055 12591.38 285.80 54408.07 88888.00 2015-02-24 06:32:33.250 055 12591.30 285.68 54408.07 88888.00 2015-02-24 06:32:33.375 055 12591.35 285.60 54408.05 88888.00 2015-02-24 06:32:33.500 055 12591.33 285.52 54408.07 88888.00 2015-02-24 06:32:33.625 055 12591.27 285.45 54408.05 88888.00 2015-02-24 06:32:33.750 055 12591.17 285.35 54408.05 88888.00 2015-02-24 06:32:33.875 055 12591.10 285.27 54408.05 88888.00 2015-02-24 06:32:34.000 055 12591.12 285.20 54408.05 88888.00 2015-02-24 06:32:34.125 055 12591.12 285.12 54408.05 88888.00 2015-02-24 06:32:34.250 055 12591.02 285.02 54408.07 88888.00 2015-02-24 06:32:34.375 055 12591.00 284.98 54408.05 88888.00 2015-02-24 06:32:34.500 055 12590.95 284.88 54408.05 88888.00 2015-02-24 06:32:34.625 055 12590.92 284.80 54408.05 88888.00 2015-02-24 06:32:34.750 055 12590.92 284.75 54408.05 88888.00 2015-02-24 06:32:34.875 055 12590.92 284.65 54408.07 88888.00 2015-02-24 06:32:35.000 055 12590.90 284.57 54408.03 88888.00 2015-02-24 06:32:35.125 055 12590.92 284.50 54408.03 88888.00 2015-02-24 06:32:35.250 055 12590.92 284.35 54408.05 88888.00 2015-02-24 06:32:35.375 055 12590.92 284.32 54408.05 88888.00 2015-02-24 06:32:35.500 055 12590.90 284.20 54408.07 88888.00 2015-02-24 06:32:35.625 055 12590.88 284.10 54408.05 88888.00 2015-02-24 06:32:35.750 055 12590.77 284.02 54408.05 88888.00 2015-02-24 06:32:35.875 055 12590.67 283.95 54408.07 88888.00 2015-02-24 06:32:36.000 055 12590.73 283.85 54408.05 88888.00 2015-02-24 06:32:36.125 055 12590.73 283.77 54408.07 88888.00 2015-02-24 06:32:36.250 055 12590.67 283.68 54408.10 88888.00 2015-02-24 06:32:36.375 055 12590.62 283.60 54408.05 88888.00 2015-02-24 06:32:36.500 055 12590.58 283.50 54408.05 88888.00 2015-02-24 06:32:36.625 055 12590.58 283.38 54408.03 88888.00 2015-02-24 06:32:36.750 055 12590.55 283.27 54408.05 88888.00 2015-02-24 06:32:36.875 055 12590.55 283.23 54408.10 88888.00 2015-02-24 06:32:37.000 055 12590.52 283.15 54408.07 88888.00 2015-02-24 06:32:37.125 055 12590.42 283.07 54408.07 88888.00 2015-02-24 06:32:37.250 055 12590.40 282.95 54408.10 88888.00 2015-02-24 06:32:37.375 055 12590.45 282.90 54408.07 88888.00 2015-02-24 06:32:37.500 055 12590.40 282.80 54408.05 88888.00 2015-02-24 06:32:37.625 055 12590.40 282.70 54408.07 88888.00 2015-02-24 06:32:37.750 055 12590.38 282.68 54408.10 88888.00 2015-02-24 06:32:37.875 055 12590.33 282.60 54408.10 88888.00 2015-02-24 06:32:38.000 055 12590.30 282.52 54408.07 88888.00 2015-02-24 06:32:38.125 055 12590.25 282.45 54408.07 88888.00 2015-02-24 06:32:38.250 055 12590.25 282.38 54408.12 88888.00 2015-02-24 06:32:38.375 055 12590.25 282.32 54408.12 88888.00 2015-02-24 06:32:38.500 055 12590.17 282.25 54408.12 88888.00 2015-02-24 06:32:38.625 055 12590.12 282.15 54408.15 88888.00 2015-02-24 06:32:38.750 055 12590.08 282.05 54408.15 88888.00 2015-02-24 06:32:38.875 055 12590.05 281.98 54408.12 88888.00 2015-02-24 06:32:39.000 055 12589.95 281.93 54408.10 88888.00 2015-02-24 06:32:39.125 055 12589.88 281.82 54408.12 88888.00 2015-02-24 06:32:39.250 055 12589.77 281.70 54408.18 88888.00 2015-02-24 06:32:39.375 055 12589.85 281.62 54408.18 88888.00 2015-02-24 06:32:39.500 055 12589.83 281.57 54408.18 88888.00 2015-02-24 06:32:39.625 055 12589.83 281.50 54408.15 88888.00 2015-02-24 06:32:39.750 055 12589.83 281.40 54408.15 88888.00 2015-02-24 06:32:39.875 055 12589.77 281.30 54408.18 88888.00 2015-02-24 06:32:40.000 055 12589.73 281.18 54408.15 88888.00 2015-02-24 06:32:40.125 055 12589.70 281.10 54408.18 88888.00 2015-02-24 06:32:40.250 055 12589.70 281.05 54408.20 88888.00 2015-02-24 06:32:40.375 055 12589.67 280.98 54408.20 88888.00 2015-02-24 06:32:40.500 055 12589.62 280.90 54408.18 88888.00 2015-02-24 06:32:40.625 055 12589.62 280.80 54408.20 88888.00 2015-02-24 06:32:40.750 055 12589.58 280.75 54408.22 88888.00 2015-02-24 06:32:40.875 055 12589.60 280.68 54408.22 88888.00 2015-02-24 06:32:41.000 055 12589.60 280.57 54408.22 88888.00 2015-02-24 06:32:41.125 055 12589.58 280.52 54408.22 88888.00 2015-02-24 06:32:41.250 055 12589.50 280.43 54408.22 88888.00 2015-02-24 06:32:41.375 055 12589.48 280.35 54408.20 88888.00 2015-02-24 06:32:41.500 055 12589.52 280.25 54408.25 88888.00 2015-02-24 06:32:41.625 055 12589.55 280.18 54408.28 88888.00 2015-02-24 06:32:41.750 055 12589.50 280.12 54408.25 88888.00 2015-02-24 06:32:41.875 055 12589.38 280.05 54408.28 88888.00 2015-02-24 06:32:42.000 055 12589.35 279.98 54408.30 88888.00 2015-02-24 06:32:42.125 055 12589.33 279.88 54408.30 88888.00 2015-02-24 06:32:42.250 055 12589.25 279.77 54408.30 88888.00 2015-02-24 06:32:42.375 055 12589.20 279.77 54408.28 88888.00 2015-02-24 06:32:42.500 055 12589.25 279.70 54408.32 88888.00 2015-02-24 06:32:42.625 055 12589.20 279.62 54408.32 88888.00 2015-02-24 06:32:42.750 055 12589.25 279.52 54408.35 88888.00 2015-02-24 06:32:42.875 055 12589.27 279.43 54408.32 88888.00 2015-02-24 06:32:43.000 055 12589.25 279.32 54408.32 88888.00 2015-02-24 06:32:43.125 055 12589.25 279.27 54408.32 88888.00 2015-02-24 06:32:43.250 055 12589.20 279.18 54408.32 88888.00 2015-02-24 06:32:43.375 055 12589.25 279.15 54408.30 88888.00 2015-02-24 06:32:43.500 055 12589.25 279.07 54408.32 88888.00 2015-02-24 06:32:43.625 055 12589.17 278.98 54408.32 88888.00 2015-02-24 06:32:43.750 055 12589.17 278.93 54408.38 88888.00 2015-02-24 06:32:43.875 055 12589.17 278.82 54408.40 88888.00 2015-02-24 06:32:44.000 055 12589.12 278.70 54408.38 88888.00 2015-02-24 06:32:44.125 055 12589.12 278.62 54408.38 88888.00 2015-02-24 06:32:44.250 055 12589.15 278.52 54408.38 88888.00 2015-02-24 06:32:44.375 055 12589.12 278.48 54408.40 88888.00 2015-02-24 06:32:44.500 055 12589.02 278.43 54408.43 88888.00 2015-02-24 06:32:44.625 055 12588.95 278.38 54408.43 88888.00 2015-02-24 06:32:44.750 055 12588.90 278.32 54408.40 88888.00 2015-02-24 06:32:44.875 055 12588.85 278.25 54408.40 88888.00 2015-02-24 06:32:45.000 055 12588.90 278.20 54408.40 88888.00 2015-02-24 06:32:45.125 055 12588.98 278.15 54408.40 88888.00 2015-02-24 06:32:45.250 055 12588.92 278.05 54408.45 88888.00 2015-02-24 06:32:45.375 055 12588.83 277.98 54408.45 88888.00 2015-02-24 06:32:45.500 055 12588.77 277.90 54408.50 88888.00 2015-02-24 06:32:45.625 055 12588.77 277.88 54408.50 88888.00 2015-02-24 06:32:45.750 055 12588.75 277.82 54408.50 88888.00 2015-02-24 06:32:45.875 055 12588.73 277.75 54408.50 88888.00 2015-02-24 06:32:46.000 055 12588.65 277.68 54408.47 88888.00 2015-02-24 06:32:46.125 055 12588.65 277.62 54408.50 88888.00 2015-02-24 06:32:46.250 055 12588.67 277.57 54408.53 88888.00 2015-02-24 06:32:46.375 055 12588.70 277.52 54408.55 88888.00 2015-02-24 06:32:46.500 055 12588.65 277.48 54408.57 88888.00 2015-02-24 06:32:46.625 055 12588.65 277.43 54408.57 88888.00 2015-02-24 06:32:46.750 055 12588.62 277.32 54408.55 88888.00 2015-02-24 06:32:46.875 055 12588.55 277.25 54408.57 88888.00 2015-02-24 06:32:47.000 055 12588.42 277.18 54408.57 88888.00 2015-02-24 06:32:47.125 055 12588.40 277.15 54408.60 88888.00 2015-02-24 06:32:47.250 055 12588.40 277.07 54408.62 88888.00 2015-02-24 06:32:47.375 055 12588.42 277.05 54408.68 88888.00 2015-02-24 06:32:47.500 055 12588.42 276.95 54408.65 88888.00 2015-02-24 06:32:47.625 055 12588.40 276.88 54408.65 88888.00 2015-02-24 06:32:47.750 055 12588.30 276.82 54408.68 88888.00 2015-02-24 06:32:47.875 055 12588.25 276.77 54408.70 88888.00 2015-02-24 06:32:48.000 055 12588.17 276.68 54408.68 88888.00 2015-02-24 06:32:48.125 055 12588.15 276.60 54408.68 88888.00 2015-02-24 06:32:48.250 055 12588.08 276.55 54408.70 88888.00 2015-02-24 06:32:48.375 055 12588.08 276.50 54408.72 88888.00 2015-02-24 06:32:48.500 055 12587.98 276.45 54408.75 88888.00 2015-02-24 06:32:48.625 055 12587.95 276.35 54408.78 88888.00 2015-02-24 06:32:48.750 055 12587.92 276.35 54408.78 88888.00 2015-02-24 06:32:48.875 055 12587.95 276.30 54408.78 88888.00 2015-02-24 06:32:49.000 055 12587.95 276.27 54408.80 88888.00 2015-02-24 06:32:49.125 055 12587.92 276.27 54408.80 88888.00 2015-02-24 06:32:49.250 055 12587.83 276.20 54408.80 88888.00 2015-02-24 06:32:49.375 055 12587.85 276.18 54408.80 88888.00 2015-02-24 06:32:49.500 055 12587.90 276.12 54408.82 88888.00 2015-02-24 06:32:49.625 055 12587.90 276.07 54408.85 88888.00 2015-02-24 06:32:49.750 055 12587.85 276.05 54408.85 88888.00 2015-02-24 06:32:49.875 055 12587.80 276.00 54408.88 88888.00 2015-02-24 06:32:50.000 055 12587.77 275.98 54408.85 88888.00 2015-02-24 06:32:50.125 055 12587.75 275.93 54408.85 88888.00 2015-02-24 06:32:50.250 055 12587.75 275.88 54408.90 88888.00 2015-02-24 06:32:50.375 055 12587.70 275.88 54408.93 88888.00 2015-02-24 06:32:50.500 055 12587.60 275.85 54408.97 88888.00 2015-02-24 06:32:50.625 055 12587.55 275.80 54408.97 88888.00 2015-02-24 06:32:50.750 055 12587.55 275.75 54408.97 88888.00 2015-02-24 06:32:50.875 055 12587.60 275.75 54409.00 88888.00 2015-02-24 06:32:51.000 055 12587.60 275.70 54409.03 88888.00 2015-02-24 06:32:51.125 055 12587.55 275.68 54409.03 88888.00 2015-02-24 06:32:51.250 055 12587.52 275.62 54409.07 88888.00 2015-02-24 06:32:51.375 055 12587.58 275.60 54409.12 88888.00 2015-02-24 06:32:51.500 055 12587.60 275.55 54409.12 88888.00 2015-02-24 06:32:51.625 055 12587.58 275.55 54409.15 88888.00 2015-02-24 06:32:51.750 055 12587.52 275.50 54409.15 88888.00 2015-02-24 06:32:51.875 055 12587.48 275.48 54409.20 88888.00 2015-02-24 06:32:52.000 055 12587.50 275.45 54409.18 88888.00 2015-02-24 06:32:52.125 055 12587.48 275.40 54409.18 88888.00 2015-02-24 06:32:52.250 055 12587.45 275.38 54409.22 88888.00 2015-02-24 06:32:52.375 055 12587.45 275.38 54409.22 88888.00 2015-02-24 06:32:52.500 055 12587.48 275.38 54409.25 88888.00 2015-02-24 06:32:52.625 055 12587.45 275.38 54409.30 88888.00 2015-02-24 06:32:52.750 055 12587.35 275.32 54409.32 88888.00 2015-02-24 06:32:52.875 055 12587.35 275.32 54409.32 88888.00 2015-02-24 06:32:53.000 055 12587.40 275.32 54409.30 88888.00 2015-02-24 06:32:53.125 055 12587.42 275.30 54409.35 88888.00 2015-02-24 06:32:53.250 055 12587.38 275.25 54409.30 88888.00 2015-02-24 06:32:53.375 055 12587.33 275.23 54409.32 88888.00 2015-02-24 06:32:53.500 055 12587.30 275.25 54409.30 88888.00 2015-02-24 06:32:53.625 055 12587.30 275.25 54409.38 88888.00 2015-02-24 06:32:53.750 055 12587.35 275.25 54409.40 88888.00 2015-02-24 06:32:53.875 055 12587.42 275.25 54409.45 88888.00 2015-02-24 06:32:54.000 055 12587.45 275.25 54409.43 88888.00 2015-02-24 06:32:54.125 055 12587.38 275.23 54409.47 88888.00 2015-02-24 06:32:54.250 055 12587.30 275.18 54409.47 88888.00 2015-02-24 06:32:54.375 055 12587.33 275.20 54409.50 88888.00 2015-02-24 06:32:54.500 055 12587.33 275.18 54409.53 88888.00 2015-02-24 06:32:54.625 055 12587.27 275.12 54409.53 88888.00 2015-02-24 06:32:54.750 055 12587.27 275.12 54409.55 88888.00 2015-02-24 06:32:54.875 055 12587.27 275.10 54409.60 88888.00 2015-02-24 06:32:55.000 055 12587.25 275.12 54409.60 88888.00 2015-02-24 06:32:55.125 055 12587.20 275.12 54409.62 88888.00 2015-02-24 06:32:55.250 055 12587.15 275.10 54409.68 88888.00 2015-02-24 06:32:55.375 055 12587.20 275.10 54409.70 88888.00 2015-02-24 06:32:55.500 055 12587.17 275.05 54409.68 88888.00 2015-02-24 06:32:55.625 055 12587.12 275.07 54409.70 88888.00 2015-02-24 06:32:55.750 055 12587.15 275.10 54409.72 88888.00 2015-02-24 06:32:55.875 055 12587.15 275.12 54409.75 88888.00 2015-02-24 06:32:56.000 055 12587.10 275.10 54409.80 88888.00 2015-02-24 06:32:56.125 055 12587.02 275.07 54409.82 88888.00 2015-02-24 06:32:56.250 055 12586.95 275.10 54409.82 88888.00 2015-02-24 06:32:56.375 055 12586.98 275.12 54409.85 88888.00 2015-02-24 06:32:56.500 055 12586.95 275.12 54409.88 88888.00 2015-02-24 06:32:56.625 055 12586.95 275.12 54409.90 88888.00 2015-02-24 06:32:56.750 055 12586.95 275.12 54409.93 88888.00 2015-02-24 06:32:56.875 055 12586.88 275.12 54409.97 88888.00 2015-02-24 06:32:57.000 055 12586.83 275.10 54409.97 88888.00 2015-02-24 06:32:57.125 055 12586.85 275.12 54409.97 88888.00 2015-02-24 06:32:57.250 055 12586.80 275.10 54410.03 88888.00 2015-02-24 06:32:57.375 055 12586.80 275.12 54410.05 88888.00 2015-02-24 06:32:57.500 055 12586.75 275.12 54410.07 88888.00 2015-02-24 06:32:57.625 055 12586.70 275.12 54410.12 88888.00 2015-02-24 06:32:57.750 055 12586.62 275.15 54410.18 88888.00 2015-02-24 06:32:57.875 055 12586.58 275.15 54410.20 88888.00 2015-02-24 06:32:58.000 055 12586.55 275.12 54410.20 88888.00 2015-02-24 06:32:58.125 055 12586.48 275.10 54410.25 88888.00 2015-02-24 06:32:58.250 055 12586.48 275.07 54410.28 88888.00 2015-02-24 06:32:58.375 055 12586.48 275.10 54410.32 88888.00 2015-02-24 06:32:58.500 055 12586.38 275.07 54410.32 88888.00 2015-02-24 06:32:58.625 055 12586.30 275.07 54410.35 88888.00 2015-02-24 06:32:58.750 055 12586.30 275.10 54410.38 88888.00 2015-02-24 06:32:58.875 055 12586.33 275.10 54410.40 88888.00 2015-02-24 06:32:59.000 055 12586.30 275.12 54410.43 88888.00 2015-02-24 06:32:59.125 055 12586.30 275.10 54410.45 88888.00 2015-02-24 06:32:59.250 055 12586.23 275.12 54410.45 88888.00 2015-02-24 06:32:59.375 055 12586.15 275.12 54410.50 88888.00 2015-02-24 06:32:59.500 055 12586.08 275.12 54410.55 88888.00 2015-02-24 06:32:59.625 055 12586.02 275.07 54410.55 88888.00 2015-02-24 06:32:59.750 055 12586.00 275.07 54410.57 88888.00 2015-02-24 06:32:59.875 055 12585.90 275.07 54410.60 88888.00 2015-02-24 06:33:00.000 055 12585.83 275.07 54410.62 88888.00 2015-02-24 06:33:00.125 055 12585.85 275.05 54410.68 88888.00 2015-02-24 06:33:00.250 055 12585.80 275.02 54410.75 88888.00 2015-02-24 06:33:00.375 055 12585.73 275.02 54410.75 88888.00 2015-02-24 06:33:00.500 055 12585.65 275.00 54410.80 88888.00 2015-02-24 06:33:00.625 055 12585.62 275.02 54410.88 88888.00 2015-02-24 06:33:00.750 055 12585.65 275.02 54410.88 88888.00 2015-02-24 06:33:00.875 055 12585.58 275.00 54410.90 88888.00 2015-02-24 06:33:01.000 055 12585.50 275.00 54410.95 88888.00 2015-02-24 06:33:01.125 055 12585.50 275.00 54411.00 88888.00 2015-02-24 06:33:01.250 055 12585.45 275.00 54411.05 88888.00 2015-02-24 06:33:01.375 055 12585.42 274.98 54411.05 88888.00 2015-02-24 06:33:01.500 055 12585.30 275.00 54411.07 88888.00 2015-02-24 06:33:01.625 055 12585.20 274.98 54411.15 88888.00 2015-02-24 06:33:01.750 055 12585.17 274.98 54411.18 88888.00 2015-02-24 06:33:01.875 055 12585.12 274.95 54411.22 88888.00 2015-02-24 06:33:02.000 055 12585.08 274.93 54411.25 88888.00 2015-02-24 06:33:02.125 055 12585.02 274.93 54411.30 88888.00 2015-02-24 06:33:02.250 055 12584.90 274.93 54411.32 88888.00 2015-02-24 06:33:02.375 055 12584.92 274.95 54411.38 88888.00 2015-02-24 06:33:02.500 055 12584.85 274.95 54411.40 88888.00 2015-02-24 06:33:02.625 055 12584.75 274.90 54411.43 88888.00 2015-02-24 06:33:02.750 055 12584.75 274.88 54411.43 88888.00 2015-02-24 06:33:02.875 055 12584.70 274.85 54411.45 88888.00 2015-02-24 06:33:03.000 055 12584.60 274.85 54411.50 88888.00 2015-02-24 06:33:03.125 055 12584.58 274.85 54411.55 88888.00 2015-02-24 06:33:03.250 055 12584.50 274.82 54411.60 88888.00 2015-02-24 06:33:03.375 055 12584.52 274.82 54411.57 88888.00 2015-02-24 06:33:03.500 055 12584.50 274.80 54411.57 88888.00 2015-02-24 06:33:03.625 055 12584.48 274.73 54411.62 88888.00 2015-02-24 06:33:03.750 055 12584.33 274.77 54411.68 88888.00 2015-02-24 06:33:03.875 055 12584.20 274.73 54411.72 88888.00 2015-02-24 06:33:04.000 055 12584.15 274.73 54411.78 88888.00 2015-02-24 06:33:04.125 055 12584.15 274.68 54411.82 88888.00 2015-02-24 06:33:04.250 055 12584.05 274.65 54411.85 88888.00 2015-02-24 06:33:04.375 055 12584.02 274.65 54411.88 88888.00 2015-02-24 06:33:04.500 055 12583.98 274.62 54411.93 88888.00 2015-02-24 06:33:04.625 055 12583.92 274.65 54412.00 88888.00 2015-02-24 06:33:04.750 055 12583.83 274.62 54412.00 88888.00 2015-02-24 06:33:04.875 055 12583.77 274.62 54412.00 88888.00 2015-02-24 06:33:05.000 055 12583.70 274.62 54411.97 88888.00 2015-02-24 06:33:05.125 055 12583.62 274.57 54412.03 88888.00 2015-02-24 06:33:05.250 055 12583.55 274.52 54412.07 88888.00 2015-02-24 06:33:05.375 055 12583.55 274.52 54412.05 88888.00 2015-02-24 06:33:05.500 055 12583.48 274.52 54412.10 88888.00 2015-02-24 06:33:05.625 055 12583.42 274.52 54412.15 88888.00 2015-02-24 06:33:05.750 055 12583.40 274.50 54412.15 88888.00 2015-02-24 06:33:05.875 055 12583.42 274.50 54412.20 88888.00 2015-02-24 06:33:06.000 055 12583.40 274.52 54412.22 88888.00 2015-02-24 06:33:06.125 055 12583.33 274.52 54412.25 88888.00 2015-02-24 06:33:06.250 055 12583.27 274.48 54412.28 88888.00 2015-02-24 06:33:06.375 055 12583.27 274.45 54412.30 88888.00 2015-02-24 06:33:06.500 055 12583.20 274.43 54412.32 88888.00 2015-02-24 06:33:06.625 055 12583.17 274.40 54412.38 88888.00 2015-02-24 06:33:06.750 055 12583.20 274.40 54412.40 88888.00 2015-02-24 06:33:06.875 055 12583.15 274.40 54412.40 88888.00 2015-02-24 06:33:07.000 055 12583.10 274.35 54412.43 88888.00 2015-02-24 06:33:07.125 055 12583.00 274.32 54412.45 88888.00 2015-02-24 06:33:07.250 055 12582.90 274.30 54412.53 88888.00 2015-02-24 06:33:07.375 055 12582.98 274.30 54412.55 88888.00 2015-02-24 06:33:07.500 055 12582.88 274.30 54412.60 88888.00 2015-02-24 06:33:07.625 055 12582.75 274.25 54412.62 88888.00 2015-02-24 06:33:07.750 055 12582.70 274.25 54412.65 88888.00 2015-02-24 06:33:07.875 055 12582.67 274.20 54412.68 88888.00 2015-02-24 06:33:08.000 055 12582.62 274.18 54412.65 88888.00 2015-02-24 06:33:08.125 055 12582.58 274.18 54412.70 88888.00 2015-02-24 06:33:08.250 055 12582.55 274.20 54412.75 88888.00 2015-02-24 06:33:08.375 055 12582.52 274.20 54412.75 88888.00 2015-02-24 06:33:08.500 055 12582.40 274.18 54412.78 88888.00 2015-02-24 06:33:08.625 055 12582.35 274.20 54412.78 88888.00 2015-02-24 06:33:08.750 055 12582.40 274.23 54412.80 88888.00 2015-02-24 06:33:08.875 055 12582.40 274.23 54412.82 88888.00 2015-02-24 06:33:09.000 055 12582.38 274.25 54412.85 88888.00 2015-02-24 06:33:09.125 055 12582.30 274.23 54412.88 88888.00 2015-02-24 06:33:09.250 055 12582.12 274.18 54412.93 88888.00 2015-02-24 06:33:09.375 055 12582.05 274.18 54412.90 88888.00 2015-02-24 06:33:09.500 055 12581.98 274.18 54412.97 88888.00 2015-02-24 06:33:09.625 055 12581.98 274.18 54412.97 88888.00 2015-02-24 06:33:09.750 055 12582.00 274.15 54413.00 88888.00 2015-02-24 06:33:09.875 055 12581.92 274.12 54413.03 88888.00 2015-02-24 06:33:10.000 055 12581.88 274.15 54413.00 88888.00 2015-02-24 06:33:10.125 055 12581.88 274.18 54413.03 88888.00 2015-02-24 06:33:10.250 055 12581.83 274.15 54413.07 88888.00 2015-02-24 06:33:10.375 055 12581.85 274.18 54413.10 88888.00 2015-02-24 06:33:10.500 055 12581.80 274.10 54413.15 88888.00 2015-02-24 06:33:10.625 055 12581.70 274.05 54413.15 88888.00 2015-02-24 06:33:10.750 055 12581.67 274.07 54413.18 88888.00 2015-02-24 06:33:10.875 055 12581.65 274.07 54413.20 88888.00 2015-02-24 06:33:11.000 055 12581.60 274.10 54413.20 88888.00 2015-02-24 06:33:11.125 055 12581.62 274.10 54413.25 88888.00 2015-02-24 06:33:11.250 055 12581.58 274.07 54413.25 88888.00 2015-02-24 06:33:11.375 055 12581.58 274.10 54413.28 88888.00 2015-02-24 06:33:11.500 055 12581.55 274.05 54413.30 88888.00 2015-02-24 06:33:11.625 055 12581.55 274.02 54413.32 88888.00 2015-02-24 06:33:11.750 055 12581.50 274.00 54413.32 88888.00 2015-02-24 06:33:11.875 055 12581.42 274.00 54413.35 88888.00 2015-02-24 06:33:12.000 055 12581.38 273.98 54413.35 88888.00 2015-02-24 06:33:12.125 055 12581.40 274.02 54413.43 88888.00 2015-02-24 06:33:12.250 055 12581.45 274.05 54413.45 88888.00 2015-02-24 06:33:12.375 055 12581.38 274.05 54413.43 88888.00 2015-02-24 06:33:12.500 055 12581.23 274.00 54413.45 88888.00 2015-02-24 06:33:12.625 055 12581.25 274.00 54413.45 88888.00 2015-02-24 06:33:12.750 055 12581.33 273.98 54413.47 88888.00 2015-02-24 06:33:12.875 055 12581.20 273.98 54413.47 88888.00 2015-02-24 06:33:13.000 055 12581.12 274.00 54413.50 88888.00 2015-02-24 06:33:13.125 055 12581.12 274.05 54413.55 88888.00 2015-02-24 06:33:13.250 055 12581.02 274.05 54413.55 88888.00 2015-02-24 06:33:13.375 055 12581.05 274.07 54413.57 88888.00 2015-02-24 06:33:13.500 055 12581.10 274.10 54413.57 88888.00 2015-02-24 06:33:13.625 055 12581.05 274.05 54413.57 88888.00 2015-02-24 06:33:13.750 055 12581.00 274.07 54413.60 88888.00 2015-02-24 06:33:13.875 055 12580.95 274.05 54413.62 88888.00 2015-02-24 06:33:14.000 055 12580.92 274.02 54413.62 88888.00 2015-02-24 06:33:14.125 055 12580.98 274.07 54413.65 88888.00 2015-02-24 06:33:14.250 055 12580.98 274.07 54413.70 88888.00 2015-02-24 06:33:14.375 055 12580.92 274.10 54413.72 88888.00 2015-02-24 06:33:14.500 055 12580.88 274.10 54413.70 88888.00 2015-02-24 06:33:14.625 055 12580.85 274.10 54413.68 88888.00 2015-02-24 06:33:14.750 055 12580.88 274.12 54413.72 88888.00 2015-02-24 06:33:14.875 055 12580.85 274.10 54413.72 88888.00 2015-02-24 06:33:15.000 055 12580.80 274.10 54413.75 88888.00 2015-02-24 06:33:15.125 055 12580.77 274.15 54413.78 88888.00 2015-02-24 06:33:15.250 055 12580.70 274.18 54413.78 88888.00 2015-02-24 06:33:15.375 055 12580.65 274.15 54413.75 88888.00 2015-02-24 06:33:15.500 055 12580.65 274.15 54413.75 88888.00 2015-02-24 06:33:15.625 055 12580.65 274.15 54413.80 88888.00 2015-02-24 06:33:15.750 055 12580.62 274.12 54413.78 88888.00 2015-02-24 06:33:15.875 055 12580.62 274.15 54413.82 88888.00 2015-02-24 06:33:16.000 055 12580.60 274.18 54413.82 88888.00 2015-02-24 06:33:16.125 055 12580.58 274.15 54413.82 88888.00 2015-02-24 06:33:16.250 055 12580.55 274.10 54413.82 88888.00 2015-02-24 06:33:16.375 055 12580.58 274.12 54413.85 88888.00 2015-02-24 06:33:16.500 055 12580.48 274.12 54413.85 88888.00 2015-02-24 06:33:16.625 055 12580.42 274.12 54413.90 88888.00 2015-02-24 06:33:16.750 055 12580.45 274.15 54413.90 88888.00 2015-02-24 06:33:16.875 055 12580.40 274.18 54413.90 88888.00 2015-02-24 06:33:17.000 055 12580.35 274.15 54413.95 88888.00 2015-02-24 06:33:17.125 055 12580.35 274.15 54413.97 88888.00 2015-02-24 06:33:17.250 055 12580.33 274.18 54413.95 88888.00 2015-02-24 06:33:17.375 055 12580.35 274.20 54413.93 88888.00 2015-02-24 06:33:17.500 055 12580.30 274.20 54413.97 88888.00 2015-02-24 06:33:17.625 055 12580.25 274.18 54414.03 88888.00 2015-02-24 06:33:17.750 055 12580.23 274.18 54414.00 88888.00 2015-02-24 06:33:17.875 055 12580.20 274.20 54414.00 88888.00 2015-02-24 06:33:18.000 055 12580.15 274.23 54414.00 88888.00 2015-02-24 06:33:18.125 055 12580.12 274.23 54414.03 88888.00 2015-02-24 06:33:18.250 055 12580.12 274.18 54414.10 88888.00 2015-02-24 06:33:18.375 055 12580.10 274.23 54414.12 88888.00 2015-02-24 06:33:18.500 055 12580.05 274.23 54414.12 88888.00 2015-02-24 06:33:18.625 055 12580.00 274.23 54414.12 88888.00 2015-02-24 06:33:18.750 055 12580.00 274.23 54414.15 88888.00 2015-02-24 06:33:18.875 055 12580.05 274.27 54414.15 88888.00 2015-02-24 06:33:19.000 055 12580.05 274.27 54414.15 88888.00 2015-02-24 06:33:19.125 055 12579.90 274.25 54414.12 88888.00 2015-02-24 06:33:19.250 055 12579.80 274.23 54414.20 88888.00 2015-02-24 06:33:19.375 055 12579.90 274.27 54414.22 88888.00 2015-02-24 06:33:19.500 055 12579.85 274.27 54414.20 88888.00 2015-02-24 06:33:19.625 055 12579.80 274.27 54414.20 88888.00 2015-02-24 06:33:19.750 055 12579.83 274.32 54414.22 88888.00 2015-02-24 06:33:19.875 055 12579.77 274.27 54414.22 88888.00 2015-02-24 06:33:20.000 055 12579.73 274.27 54414.25 88888.00 2015-02-24 06:33:20.125 055 12579.67 274.27 54414.25 88888.00 2015-02-24 06:33:20.250 055 12579.62 274.27 54414.28 88888.00 2015-02-24 06:33:20.375 055 12579.62 274.27 54414.28 88888.00 2015-02-24 06:33:20.500 055 12579.55 274.32 54414.30 88888.00 2015-02-24 06:33:20.625 055 12579.55 274.30 54414.30 88888.00 2015-02-24 06:33:20.750 055 12579.52 274.32 54414.30 88888.00 2015-02-24 06:33:20.875 055 12579.45 274.32 54414.32 88888.00 2015-02-24 06:33:21.000 055 12579.45 274.32 54414.32 88888.00 2015-02-24 06:33:21.125 055 12579.55 274.32 54414.35 88888.00 2015-02-24 06:33:21.250 055 12579.55 274.32 54414.38 88888.00 2015-02-24 06:33:21.375 055 12579.48 274.32 54414.38 88888.00 2015-02-24 06:33:21.500 055 12579.42 274.35 54414.38 88888.00 2015-02-24 06:33:21.625 055 12579.45 274.32 54414.38 88888.00 2015-02-24 06:33:21.750 055 12579.45 274.32 54414.40 88888.00 2015-02-24 06:33:21.875 055 12579.40 274.32 54414.40 88888.00 2015-02-24 06:33:22.000 055 12579.35 274.35 54414.40 88888.00 2015-02-24 06:33:22.125 055 12579.38 274.35 54414.43 88888.00 2015-02-24 06:33:22.250 055 12579.38 274.32 54414.43 88888.00 2015-02-24 06:33:22.375 055 12579.40 274.38 54414.43 88888.00 2015-02-24 06:33:22.500 055 12579.40 274.35 54414.40 88888.00 2015-02-24 06:33:22.625 055 12579.40 274.35 54414.40 88888.00 2015-02-24 06:33:22.750 055 12579.40 274.35 54414.40 88888.00 2015-02-24 06:33:22.875 055 12579.38 274.32 54414.40 88888.00 2015-02-24 06:33:23.000 055 12579.35 274.35 54414.43 88888.00 2015-02-24 06:33:23.125 055 12579.40 274.35 54414.45 88888.00 2015-02-24 06:33:23.250 055 12579.42 274.32 54414.45 88888.00 2015-02-24 06:33:23.375 055 12579.38 274.32 54414.45 88888.00 2015-02-24 06:33:23.500 055 12579.42 274.32 54414.47 88888.00 2015-02-24 06:33:23.625 055 12579.45 274.32 54414.47 88888.00 2015-02-24 06:33:23.750 055 12579.42 274.27 54414.50 88888.00 2015-02-24 06:33:23.875 055 12579.38 274.30 54414.50 88888.00 2015-02-24 06:33:24.000 055 12579.33 274.30 54414.50 88888.00 2015-02-24 06:33:24.125 055 12579.30 274.30 54414.53 88888.00 2015-02-24 06:33:24.250 055 12579.27 274.23 54414.55 88888.00 2015-02-24 06:33:24.375 055 12579.27 274.23 54414.57 88888.00 2015-02-24 06:33:24.500 055 12579.33 274.23 54414.57 88888.00 2015-02-24 06:33:24.625 055 12579.33 274.20 54414.55 88888.00 2015-02-24 06:33:24.750 055 12579.35 274.15 54414.57 88888.00 2015-02-24 06:33:24.875 055 12579.33 274.15 54414.57 88888.00 2015-02-24 06:33:25.000 055 12579.27 274.12 54414.55 88888.00 2015-02-24 06:33:25.125 055 12579.25 274.12 54414.57 88888.00 2015-02-24 06:33:25.250 055 12579.20 274.10 54414.62 88888.00 2015-02-24 06:33:25.375 055 12579.23 274.10 54414.62 88888.00 2015-02-24 06:33:25.500 055 12579.23 274.07 54414.62 88888.00 2015-02-24 06:33:25.625 055 12579.23 274.05 54414.62 88888.00 2015-02-24 06:33:25.750 055 12579.17 274.02 54414.62 88888.00 2015-02-24 06:33:25.875 055 12579.12 274.00 54414.65 88888.00 2015-02-24 06:33:26.000 055 12579.12 274.00 54414.68 88888.00 2015-02-24 06:33:26.125 055 12579.12 274.00 54414.72 88888.00 2015-02-24 06:33:26.250 055 12579.15 273.95 54414.72 88888.00 2015-02-24 06:33:26.375 055 12579.17 273.93 54414.70 88888.00 2015-02-24 06:33:26.500 055 12579.15 273.93 54414.70 88888.00 2015-02-24 06:33:26.625 055 12579.15 273.90 54414.70 88888.00 2015-02-24 06:33:26.750 055 12579.15 273.85 54414.68 88888.00 2015-02-24 06:33:26.875 055 12579.20 273.82 54414.72 88888.00 2015-02-24 06:33:27.000 055 12579.23 273.80 54414.70 88888.00 2015-02-24 06:33:27.125 055 12579.20 273.77 54414.70 88888.00 2015-02-24 06:33:27.250 055 12579.15 273.73 54414.72 88888.00 2015-02-24 06:33:27.375 055 12579.23 273.70 54414.72 88888.00 2015-02-24 06:33:27.500 055 12579.23 273.73 54414.72 88888.00 2015-02-24 06:33:27.625 055 12579.20 273.68 54414.72 88888.00 2015-02-24 06:33:27.750 055 12579.20 273.65 54414.72 88888.00 2015-02-24 06:33:27.875 055 12579.15 273.60 54414.75 88888.00 2015-02-24 06:33:28.000 055 12579.17 273.60 54414.75 88888.00 2015-02-24 06:33:28.125 055 12579.20 273.55 54414.80 88888.00 2015-02-24 06:33:28.250 055 12579.17 273.50 54414.75 88888.00 2015-02-24 06:33:28.375 055 12579.20 273.45 54414.75 88888.00 2015-02-24 06:33:28.500 055 12579.17 273.45 54414.75 88888.00 2015-02-24 06:33:28.625 055 12579.12 273.43 54414.75 88888.00 2015-02-24 06:33:28.750 055 12579.15 273.40 54414.78 88888.00 2015-02-24 06:33:28.875 055 12579.17 273.38 54414.78 88888.00 2015-02-24 06:33:29.000 055 12579.17 273.35 54414.75 88888.00 2015-02-24 06:33:29.125 055 12579.17 273.30 54414.75 88888.00 2015-02-24 06:33:29.250 055 12579.12 273.27 54414.80 88888.00 2015-02-24 06:33:29.375 055 12579.12 273.23 54414.82 88888.00 2015-02-24 06:33:29.500 055 12579.08 273.18 54414.82 88888.00 2015-02-24 06:33:29.625 055 12579.08 273.15 54414.80 88888.00 2015-02-24 06:33:29.750 055 12579.05 273.12 54414.78 88888.00 2015-02-24 06:33:29.875 055 12579.08 273.10 54414.82 88888.00 2015-02-24 06:33:30.000 055 12579.17 273.10 54414.82 88888.00 2015-02-24 06:33:30.125 055 12579.17 273.05 54414.80 88888.00 2015-02-24 06:33:30.250 055 12579.08 273.00 54414.82 88888.00 2015-02-24 06:33:30.375 055 12579.05 272.98 54414.85 88888.00 2015-02-24 06:33:30.500 055 12579.12 272.90 54414.85 88888.00 2015-02-24 06:33:30.625 055 12579.17 272.85 54414.85 88888.00 2015-02-24 06:33:30.750 055 12579.17 272.77 54414.85 88888.00 2015-02-24 06:33:30.875 055 12579.17 272.75 54414.88 88888.00 2015-02-24 06:33:31.000 055 12579.15 272.73 54414.85 88888.00 2015-02-24 06:33:31.125 055 12579.15 272.65 54414.88 88888.00 2015-02-24 06:33:31.250 055 12579.15 272.55 54414.85 88888.00 2015-02-24 06:33:31.375 055 12579.17 272.50 54414.85 88888.00 2015-02-24 06:33:31.500 055 12579.17 272.50 54414.88 88888.00 2015-02-24 06:33:31.625 055 12579.20 272.45 54414.93 88888.00 2015-02-24 06:33:31.750 055 12579.25 272.38 54414.93 88888.00 2015-02-24 06:33:31.875 055 12579.20 272.32 54414.93 88888.00 2015-02-24 06:33:32.000 055 12579.10 272.25 54414.90 88888.00 2015-02-24 06:33:32.125 055 12579.15 272.20 54414.93 88888.00 2015-02-24 06:33:32.250 055 12579.15 272.15 54414.97 88888.00 2015-02-24 06:33:32.375 055 12579.17 272.10 54414.95 88888.00 2015-02-24 06:33:32.500 055 12579.17 272.05 54414.95 88888.00 2015-02-24 06:33:32.625 055 12579.17 272.00 54414.95 88888.00 2015-02-24 06:33:32.750 055 12579.17 271.93 54414.97 88888.00 2015-02-24 06:33:32.875 055 12579.20 271.85 54414.95 88888.00 2015-02-24 06:33:33.000 055 12579.23 271.77 54414.97 88888.00 2015-02-24 06:33:33.125 055 12579.20 271.70 54414.97 88888.00 2015-02-24 06:33:33.250 055 12579.20 271.62 54415.00 88888.00 2015-02-24 06:33:33.375 055 12579.20 271.57 54415.00 88888.00 2015-02-24 06:33:33.500 055 12579.20 271.50 54414.95 88888.00 2015-02-24 06:33:33.625 055 12579.25 271.40 54414.97 88888.00 2015-02-24 06:33:33.750 055 12579.33 271.35 54415.00 88888.00 2015-02-24 06:33:33.875 055 12579.30 271.27 54415.00 88888.00 2015-02-24 06:33:34.000 055 12579.25 271.25 54415.00 88888.00 2015-02-24 06:33:34.125 055 12579.25 271.18 54415.03 88888.00 2015-02-24 06:33:34.250 055 12579.20 271.10 54415.03 88888.00 2015-02-24 06:33:34.375 055 12579.23 271.07 54415.05 88888.00 2015-02-24 06:33:34.500 055 12579.27 271.02 54415.03 88888.00 2015-02-24 06:33:34.625 055 12579.27 270.93 54415.05 88888.00 2015-02-24 06:33:34.750 055 12579.20 270.85 54415.05 88888.00 2015-02-24 06:33:34.875 055 12579.15 270.77 54415.05 88888.00 2015-02-24 06:33:35.000 055 12579.10 270.73 54415.05 88888.00 2015-02-24 06:33:35.125 055 12579.15 270.68 54415.07 88888.00 2015-02-24 06:33:35.250 055 12579.15 270.55 54415.07 88888.00 2015-02-24 06:33:35.375 055 12579.17 270.48 54415.07 88888.00 2015-02-24 06:33:35.500 055 12579.23 270.43 54415.07 88888.00 2015-02-24 06:33:35.625 055 12579.25 270.32 54415.05 88888.00 2015-02-24 06:33:35.750 055 12579.25 270.25 54415.05 88888.00 2015-02-24 06:33:35.875 055 12579.25 270.18 54415.07 88888.00 2015-02-24 06:33:36.000 055 12579.25 270.12 54415.07 88888.00 2015-02-24 06:33:36.125 055 12579.33 270.07 54415.12 88888.00 2015-02-24 06:33:36.250 055 12579.27 269.98 54415.10 88888.00 2015-02-24 06:33:36.375 055 12579.25 269.93 54415.10 88888.00 2015-02-24 06:33:36.500 055 12579.20 269.88 54415.12 88888.00 2015-02-24 06:33:36.625 055 12579.23 269.82 54415.15 88888.00 2015-02-24 06:33:36.750 055 12579.23 269.75 54415.12 88888.00 2015-02-24 06:33:36.875 055 12579.17 269.70 54415.12 88888.00 2015-02-24 06:33:37.000 055 12579.25 269.62 54415.15 88888.00 2015-02-24 06:33:37.125 055 12579.27 269.57 54415.15 88888.00 2015-02-24 06:33:37.250 055 12579.17 269.45 54415.18 88888.00 2015-02-24 06:33:37.375 055 12579.20 269.40 54415.18 88888.00 2015-02-24 06:33:37.500 055 12579.17 269.32 54415.18 88888.00 2015-02-24 06:33:37.625 055 12579.23 269.30 54415.18 88888.00 2015-02-24 06:33:37.750 055 12579.23 269.25 54415.18 88888.00 2015-02-24 06:33:37.875 055 12579.25 269.20 54415.15 88888.00 2015-02-24 06:33:38.000 055 12579.25 269.12 54415.18 88888.00 2015-02-24 06:33:38.125 055 12579.27 269.05 54415.18 88888.00 2015-02-24 06:33:38.250 055 12579.25 268.93 54415.18 88888.00 2015-02-24 06:33:38.375 055 12579.25 268.90 54415.18 88888.00 2015-02-24 06:33:38.500 055 12579.25 268.88 54415.22 88888.00 2015-02-24 06:33:38.625 055 12579.25 268.85 54415.22 88888.00 2015-02-24 06:33:38.750 055 12579.25 268.82 54415.22 88888.00 2015-02-24 06:33:38.875 055 12579.33 268.75 54415.20 88888.00 2015-02-24 06:33:39.000 055 12579.38 268.70 54415.20 88888.00 2015-02-24 06:33:39.125 055 12579.35 268.65 54415.20 88888.00 2015-02-24 06:33:39.250 055 12579.33 268.55 54415.18 88888.00 2015-02-24 06:33:39.375 055 12579.38 268.50 54415.20 88888.00 2015-02-24 06:33:39.500 055 12579.42 268.48 54415.20 88888.00 2015-02-24 06:33:39.625 055 12579.45 268.43 54415.22 88888.00 2015-02-24 06:33:39.750 055 12579.42 268.38 54415.22 88888.00 2015-02-24 06:33:39.875 055 12579.45 268.30 54415.22 88888.00 2015-02-24 06:33:40.000 055 12579.52 268.27 54415.20 88888.00 2015-02-24 06:33:40.125 055 12579.62 268.20 54415.20 88888.00 2015-02-24 06:33:40.250 055 12579.67 268.12 54415.22 88888.00 2015-02-24 06:33:40.375 055 12579.75 268.07 54415.22 88888.00 2015-02-24 06:33:40.500 055 12579.70 268.02 54415.20 88888.00 2015-02-24 06:33:40.625 055 12579.67 268.00 54415.20 88888.00 2015-02-24 06:33:40.750 055 12579.73 267.95 54415.18 88888.00 2015-02-24 06:33:40.875 055 12579.73 267.88 54415.18 88888.00 2015-02-24 06:33:41.000 055 12579.75 267.82 54415.20 88888.00 2015-02-24 06:33:41.125 055 12579.88 267.77 54415.22 88888.00 2015-02-24 06:33:41.250 055 12579.95 267.70 54415.22 88888.00 2015-02-24 06:33:41.375 055 12580.00 267.68 54415.22 88888.00 2015-02-24 06:33:41.500 055 12580.05 267.65 54415.25 88888.00 2015-02-24 06:33:41.625 055 12580.05 267.52 54415.22 88888.00 2015-02-24 06:33:41.750 055 12580.05 267.48 54415.22 88888.00 2015-02-24 06:33:41.875 055 12580.02 267.40 54415.25 88888.00 2015-02-24 06:33:42.000 055 12580.02 267.35 54415.25 88888.00 2015-02-24 06:33:42.125 055 12580.05 267.30 54415.28 88888.00 2015-02-24 06:33:42.250 055 12580.08 267.20 54415.28 88888.00 2015-02-24 06:33:42.375 055 12580.15 267.18 54415.28 88888.00 2015-02-24 06:33:42.500 055 12580.23 267.10 54415.28 88888.00 2015-02-24 06:33:42.625 055 12580.23 267.05 54415.30 88888.00 2015-02-24 06:33:42.750 055 12580.25 266.98 54415.30 88888.00 2015-02-24 06:33:42.875 055 12580.33 266.90 54415.28 88888.00 2015-02-24 06:33:43.000 055 12580.38 266.85 54415.30 88888.00 2015-02-24 06:33:43.125 055 12580.38 266.75 54415.28 88888.00 2015-02-24 06:33:43.250 055 12580.33 266.68 54415.28 88888.00 2015-02-24 06:33:43.375 055 12580.38 266.65 54415.28 88888.00 2015-02-24 06:33:43.500 055 12580.40 266.55 54415.30 88888.00 2015-02-24 06:33:43.625 055 12580.55 266.50 54415.32 88888.00 2015-02-24 06:33:43.750 055 12580.55 266.48 54415.35 88888.00 2015-02-24 06:33:43.875 055 12580.52 266.43 54415.35 88888.00 2015-02-24 06:33:44.000 055 12580.52 266.35 54415.35 88888.00 2015-02-24 06:33:44.125 055 12580.58 266.27 54415.35 88888.00 2015-02-24 06:33:44.250 055 12580.65 266.23 54415.38 88888.00 2015-02-24 06:33:44.375 055 12580.65 266.20 54415.40 88888.00 2015-02-24 06:33:44.500 055 12580.62 266.12 54415.40 88888.00 2015-02-24 06:33:44.625 055 12580.62 266.05 54415.38 88888.00 2015-02-24 06:33:44.750 055 12580.62 266.00 54415.40 88888.00 2015-02-24 06:33:44.875 055 12580.70 265.95 54415.43 88888.00 2015-02-24 06:33:45.000 055 12580.73 265.85 54415.45 88888.00 2015-02-24 06:33:45.125 055 12580.77 265.77 54415.45 88888.00 2015-02-24 06:33:45.250 055 12580.83 265.68 54415.43 88888.00 2015-02-24 06:33:45.375 055 12580.92 265.62 54415.43 88888.00 2015-02-24 06:33:45.500 055 12580.92 265.57 54415.45 88888.00 2015-02-24 06:33:45.625 055 12580.95 265.52 54415.45 88888.00 2015-02-24 06:33:45.750 055 12580.95 265.48 54415.47 88888.00 2015-02-24 06:33:45.875 055 12580.98 265.40 54415.53 88888.00 2015-02-24 06:33:46.000 055 12581.02 265.35 54415.53 88888.00 2015-02-24 06:33:46.125 055 12581.08 265.25 54415.55 88888.00 2015-02-24 06:33:46.250 055 12581.08 265.15 54415.57 88888.00 2015-02-24 06:33:46.375 055 12581.05 265.07 54415.57 88888.00 2015-02-24 06:33:46.500 055 12581.08 265.00 54415.57 88888.00 2015-02-24 06:33:46.625 055 12581.12 264.95 54415.55 88888.00 2015-02-24 06:33:46.750 055 12581.25 264.90 54415.60 88888.00 2015-02-24 06:33:46.875 055 12581.38 264.90 54415.65 88888.00 2015-02-24 06:33:47.000 055 12581.38 264.80 54415.62 88888.00 2015-02-24 06:33:47.125 055 12581.40 264.75 54415.65 88888.00 2015-02-24 06:33:47.250 055 12581.42 264.70 54415.70 88888.00 2015-02-24 06:33:47.375 055 12581.48 264.65 54415.72 88888.00 2015-02-24 06:33:47.500 055 12581.52 264.55 54415.68 88888.00 2015-02-24 06:33:47.625 055 12581.52 264.48 54415.70 88888.00 2015-02-24 06:33:47.750 055 12581.58 264.40 54415.72 88888.00 2015-02-24 06:33:47.875 055 12581.58 264.32 54415.72 88888.00 2015-02-24 06:33:48.000 055 12581.60 264.27 54415.75 88888.00 2015-02-24 06:33:48.125 055 12581.62 264.20 54415.78 88888.00 2015-02-24 06:33:48.250 055 12581.65 264.12 54415.82 88888.00 2015-02-24 06:33:48.375 055 12581.73 264.07 54415.85 88888.00 2015-02-24 06:33:48.500 055 12581.75 264.02 54415.88 88888.00 2015-02-24 06:33:48.625 055 12581.77 263.95 54415.85 88888.00 2015-02-24 06:33:48.750 055 12581.80 263.93 54415.88 88888.00 2015-02-24 06:33:48.875 055 12581.85 263.88 54415.88 88888.00 2015-02-24 06:33:49.000 055 12581.95 263.82 54415.90 88888.00 2015-02-24 06:33:49.125 055 12582.00 263.80 54415.95 88888.00 2015-02-24 06:33:49.250 055 12581.98 263.70 54415.95 88888.00 2015-02-24 06:33:49.375 055 12582.08 263.62 54415.95 88888.00 2015-02-24 06:33:49.500 055 12582.05 263.60 54415.95 88888.00 2015-02-24 06:33:49.625 055 12582.05 263.55 54416.00 88888.00 2015-02-24 06:33:49.750 055 12582.05 263.50 54416.03 88888.00 2015-02-24 06:33:49.875 055 12582.10 263.45 54416.00 88888.00 2015-02-24 06:33:50.000 055 12582.15 263.38 54416.00 88888.00 2015-02-24 06:33:50.125 055 12582.25 263.35 54416.05 88888.00 2015-02-24 06:33:50.250 055 12582.30 263.25 54416.07 88888.00 2015-02-24 06:33:50.375 055 12582.30 263.20 54416.07 88888.00 2015-02-24 06:33:50.500 055 12582.25 263.18 54416.10 88888.00 2015-02-24 06:33:50.625 055 12582.30 263.15 54416.12 88888.00 2015-02-24 06:33:50.750 055 12582.35 263.12 54416.15 88888.00 2015-02-24 06:33:50.875 055 12582.42 263.07 54416.18 88888.00 2015-02-24 06:33:51.000 055 12582.45 263.05 54416.18 88888.00 2015-02-24 06:33:51.125 055 12582.42 262.98 54416.18 88888.00 2015-02-24 06:33:51.250 055 12582.45 262.93 54416.20 88888.00 2015-02-24 06:33:51.375 055 12582.48 262.93 54416.20 88888.00 2015-02-24 06:33:51.500 055 12582.50 262.90 54416.25 88888.00 2015-02-24 06:33:51.625 055 12582.55 262.85 54416.28 88888.00 2015-02-24 06:33:51.750 055 12582.58 262.77 54416.28 88888.00 2015-02-24 06:33:51.875 055 12582.65 262.75 54416.30 88888.00 2015-02-24 06:33:52.000 055 12582.70 262.73 54416.28 88888.00 2015-02-24 06:33:52.125 055 12582.73 262.70 54416.30 88888.00 2015-02-24 06:33:52.250 055 12582.73 262.62 54416.35 88888.00 2015-02-24 06:33:52.375 055 12582.83 262.60 54416.38 88888.00 2015-02-24 06:33:52.500 055 12582.90 262.57 54416.40 88888.00 2015-02-24 06:33:52.625 055 12582.98 262.55 54416.43 88888.00 2015-02-24 06:33:52.750 055 12583.02 262.50 54416.45 88888.00 2015-02-24 06:33:52.875 055 12583.02 262.43 54416.45 88888.00 2015-02-24 06:33:53.000 055 12583.08 262.38 54416.45 88888.00 2015-02-24 06:33:53.125 055 12583.15 262.35 54416.47 88888.00 2015-02-24 06:33:53.250 055 12583.20 262.35 54416.50 88888.00 2015-02-24 06:33:53.375 055 12583.27 262.30 54416.50 88888.00 2015-02-24 06:33:53.500 055 12583.30 262.25 54416.53 88888.00 2015-02-24 06:33:53.625 055 12583.27 262.20 54416.53 88888.00 2015-02-24 06:33:53.750 055 12583.25 262.15 54416.55 88888.00 2015-02-24 06:33:53.875 055 12583.30 262.07 54416.55 88888.00 2015-02-24 06:33:54.000 055 12583.40 262.05 54416.60 88888.00 2015-02-24 06:33:54.125 055 12583.48 262.05 54416.62 88888.00 2015-02-24 06:33:54.250 055 12583.45 261.98 54416.62 88888.00 2015-02-24 06:33:54.375 055 12583.52 261.93 54416.60 88888.00 2015-02-24 06:33:54.500 055 12583.52 261.90 54416.62 88888.00 2015-02-24 06:33:54.625 055 12583.52 261.85 54416.65 88888.00 2015-02-24 06:33:54.750 055 12583.67 261.85 54416.68 88888.00 2015-02-24 06:33:54.875 055 12583.73 261.82 54416.70 88888.00 2015-02-24 06:33:55.000 055 12583.73 261.75 54416.70 88888.00 2015-02-24 06:33:55.125 055 12583.67 261.73 54416.72 88888.00 2015-02-24 06:33:55.250 055 12583.70 261.68 54416.75 88888.00 2015-02-24 06:33:55.375 055 12583.83 261.65 54416.75 88888.00 2015-02-24 06:33:55.500 055 12583.92 261.62 54416.78 88888.00 2015-02-24 06:33:55.625 055 12583.92 261.55 54416.78 88888.00 2015-02-24 06:33:55.750 055 12583.92 261.55 54416.80 88888.00 2015-02-24 06:33:55.875 055 12583.98 261.52 54416.82 88888.00 2015-02-24 06:33:56.000 055 12584.05 261.52 54416.80 88888.00 2015-02-24 06:33:56.125 055 12584.10 261.52 54416.82 88888.00 2015-02-24 06:33:56.250 055 12584.12 261.48 54416.85 88888.00 2015-02-24 06:33:56.375 055 12584.17 261.45 54416.88 88888.00 2015-02-24 06:33:56.500 055 12584.17 261.43 54416.88 88888.00 2015-02-24 06:33:56.625 055 12584.25 261.38 54416.90 88888.00 2015-02-24 06:33:56.750 055 12584.33 261.32 54416.93 88888.00 2015-02-24 06:33:56.875 055 12584.38 261.30 54416.95 88888.00 2015-02-24 06:33:57.000 055 12584.35 261.25 54416.95 88888.00 2015-02-24 06:33:57.125 055 12584.38 261.20 54416.97 88888.00 2015-02-24 06:33:57.250 055 12584.40 261.20 54417.00 88888.00 2015-02-24 06:33:57.375 055 12584.50 261.20 54417.00 88888.00 2015-02-24 06:33:57.500 055 12584.60 261.20 54417.03 88888.00 2015-02-24 06:33:57.625 055 12584.65 261.18 54417.10 88888.00 2015-02-24 06:33:57.750 055 12584.67 261.15 54417.07 88888.00 2015-02-24 06:33:57.875 055 12584.67 261.10 54417.05 88888.00 2015-02-24 06:33:58.000 055 12584.70 261.02 54417.05 88888.00 2015-02-24 06:33:58.125 055 12584.70 261.05 54417.10 88888.00 2015-02-24 06:33:58.250 055 12584.75 261.02 54417.12 88888.00 2015-02-24 06:33:58.375 055 12584.88 260.98 54417.12 88888.00 2015-02-24 06:33:58.500 055 12584.98 260.95 54417.15 88888.00 2015-02-24 06:33:58.625 055 12585.00 260.95 54417.15 88888.00 2015-02-24 06:33:58.750 055 12585.08 260.93 54417.18 88888.00 2015-02-24 06:33:58.875 055 12585.20 260.88 54417.18 88888.00 2015-02-24 06:33:59.000 055 12585.30 260.88 54417.18 88888.00 2015-02-24 06:33:59.125 055 12585.38 260.85 54417.22 88888.00 2015-02-24 06:33:59.250 055 12585.40 260.82 54417.22 88888.00 2015-02-24 06:33:59.375 055 12585.50 260.82 54417.22 88888.00 2015-02-24 06:33:59.500 055 12585.60 260.77 54417.20 88888.00 2015-02-24 06:33:59.625 055 12585.67 260.77 54417.20 88888.00 2015-02-24 06:33:59.750 055 12585.75 260.75 54417.22 88888.00 2015-02-24 06:33:59.875 055 12585.80 260.73 54417.25 88888.00 2015-02-24 06:34:00.000 055 12585.85 260.68 54417.25 88888.00 2015-02-24 06:34:00.125 055 12585.85 260.68 54417.28 88888.00 2015-02-24 06:34:00.250 055 12585.85 260.60 54417.30 88888.00 2015-02-24 06:34:00.375 055 12585.92 260.52 54417.28 88888.00 2015-02-24 06:34:00.500 055 12586.00 260.48 54417.30 88888.00 2015-02-24 06:34:00.625 055 12586.15 260.48 54417.32 88888.00 2015-02-24 06:34:00.750 055 12586.20 260.43 54417.32 88888.00 2015-02-24 06:34:00.875 055 12586.25 260.38 54417.32 88888.00 2015-02-24 06:34:01.000 055 12586.30 260.32 54417.32 88888.00 2015-02-24 06:34:01.125 055 12586.35 260.30 54417.38 88888.00 2015-02-24 06:34:01.250 055 12586.38 260.23 54417.38 88888.00 2015-02-24 06:34:01.375 055 12586.35 260.20 54417.43 88888.00 2015-02-24 06:34:01.500 055 12586.45 260.12 54417.43 88888.00 2015-02-24 06:34:01.625 055 12586.60 260.07 54417.45 88888.00 2015-02-24 06:34:01.750 055 12586.67 260.05 54417.45 88888.00 2015-02-24 06:34:01.875 055 12586.65 260.02 54417.47 88888.00 2015-02-24 06:34:02.000 055 12586.65 260.00 54417.50 88888.00 2015-02-24 06:34:02.125 055 12586.70 259.95 54417.50 88888.00 2015-02-24 06:34:02.250 055 12586.77 259.88 54417.53 88888.00 2015-02-24 06:34:02.375 055 12586.95 259.85 54417.53 88888.00 2015-02-24 06:34:02.500 055 12587.02 259.80 54417.57 88888.00 2015-02-24 06:34:02.625 055 12587.08 259.75 54417.57 88888.00 2015-02-24 06:34:02.750 055 12587.15 259.70 54417.55 88888.00 2015-02-24 06:34:02.875 055 12587.20 259.65 54417.55 88888.00 2015-02-24 06:34:03.000 055 12587.25 259.60 54417.55 88888.00 2015-02-24 06:34:03.125 055 12587.30 259.55 54417.60 88888.00 2015-02-24 06:34:03.250 055 12587.35 259.48 54417.60 88888.00 2015-02-24 06:34:03.375 055 12587.40 259.48 54417.62 88888.00 2015-02-24 06:34:03.500 055 12587.48 259.45 54417.62 88888.00 2015-02-24 06:34:03.625 055 12587.58 259.35 54417.65 88888.00 2015-02-24 06:34:03.750 055 12587.65 259.32 54417.65 88888.00 2015-02-24 06:34:03.875 055 12587.62 259.27 54417.68 88888.00 2015-02-24 06:34:04.000 055 12587.65 259.23 54417.68 88888.00 2015-02-24 06:34:04.125 055 12587.67 259.18 54417.70 88888.00 2015-02-24 06:34:04.250 055 12587.83 259.10 54417.72 88888.00 2015-02-24 06:34:04.375 055 12587.95 259.12 54417.72 88888.00 2015-02-24 06:34:04.500 055 12587.98 259.10 54417.75 88888.00 2015-02-24 06:34:04.625 055 12587.98 259.05 54417.75 88888.00 2015-02-24 06:34:04.750 055 12588.05 259.00 54417.75 88888.00 2015-02-24 06:34:04.875 055 12588.12 258.93 54417.78 88888.00 2015-02-24 06:34:05.000 055 12588.12 258.90 54417.80 88888.00 2015-02-24 06:34:05.125 055 12588.15 258.88 54417.82 88888.00 2015-02-24 06:34:05.250 055 12588.30 258.82 54417.82 88888.00 2015-02-24 06:34:05.375 055 12588.42 258.80 54417.82 88888.00 2015-02-24 06:34:05.500 055 12588.48 258.75 54417.85 88888.00 2015-02-24 06:34:05.625 055 12588.50 258.70 54417.88 88888.00 2015-02-24 06:34:05.750 055 12588.55 258.70 54417.90 88888.00 2015-02-24 06:34:05.875 055 12588.58 258.60 54417.90 88888.00 2015-02-24 06:34:06.000 055 12588.60 258.55 54417.90 88888.00 2015-02-24 06:34:06.125 055 12588.75 258.52 54417.93 88888.00 2015-02-24 06:34:06.250 055 12588.83 258.45 54417.93 88888.00 2015-02-24 06:34:06.375 055 12588.90 258.43 54417.93 88888.00 2015-02-24 06:34:06.500 055 12588.92 258.43 54417.97 88888.00 2015-02-24 06:34:06.625 055 12588.98 258.38 54417.97 88888.00 2015-02-24 06:34:06.750 055 12589.00 258.35 54418.03 88888.00 2015-02-24 06:34:06.875 055 12589.00 258.30 54418.05 88888.00 2015-02-24 06:34:07.000 055 12589.12 258.25 54418.03 88888.00 2015-02-24 06:34:07.125 055 12589.23 258.18 54418.03 88888.00 2015-02-24 06:34:07.250 055 12589.27 258.12 54418.05 88888.00 2015-02-24 06:34:07.375 055 12589.40 258.10 54418.10 88888.00 2015-02-24 06:34:07.500 055 12589.48 258.02 54418.07 88888.00 2015-02-24 06:34:07.625 055 12589.55 257.95 54418.07 88888.00 2015-02-24 06:34:07.750 055 12589.58 257.90 54418.05 88888.00 2015-02-24 06:34:07.875 055 12589.65 257.85 54418.12 88888.00 2015-02-24 06:34:08.000 055 12589.73 257.77 54418.12 88888.00 2015-02-24 06:34:08.125 055 12589.73 257.70 54418.12 88888.00 2015-02-24 06:34:08.250 055 12589.83 257.62 54418.15 88888.00 2015-02-24 06:34:08.375 055 12589.98 257.62 54418.18 88888.00 2015-02-24 06:34:08.500 055 12590.05 257.57 54418.15 88888.00 2015-02-24 06:34:08.625 055 12590.05 257.50 54418.18 88888.00 2015-02-24 06:34:08.750 055 12590.10 257.40 54418.18 88888.00 2015-02-24 06:34:08.875 055 12590.23 257.30 54418.18 88888.00 2015-02-24 06:34:09.000 055 12590.33 257.27 54418.20 88888.00 2015-02-24 06:34:09.125 055 12590.35 257.18 54418.25 88888.00 2015-02-24 06:34:09.250 055 12590.40 257.10 54418.22 88888.00 2015-02-24 06:34:09.375 055 12590.55 257.05 54418.22 88888.00 2015-02-24 06:34:09.500 055 12590.58 257.00 54418.28 88888.00 2015-02-24 06:34:09.625 055 12590.65 256.93 54418.25 88888.00 2015-02-24 06:34:09.750 055 12590.75 256.85 54418.28 88888.00 2015-02-24 06:34:09.875 055 12590.83 256.80 54418.30 88888.00 2015-02-24 06:34:10.000 055 12590.85 256.75 54418.30 88888.00 2015-02-24 06:34:10.125 055 12590.95 256.68 54418.32 88888.00 2015-02-24 06:34:10.250 055 12590.98 256.60 54418.35 88888.00 2015-02-24 06:34:10.375 055 12591.10 256.48 54418.35 88888.00 2015-02-24 06:34:10.500 055 12591.17 256.45 54418.35 88888.00 2015-02-24 06:34:10.625 055 12591.23 256.38 54418.35 88888.00 2015-02-24 06:34:10.750 055 12591.23 256.30 54418.38 88888.00 2015-02-24 06:34:10.875 055 12591.25 256.23 54418.43 88888.00 2015-02-24 06:34:11.000 055 12591.33 256.18 54418.45 88888.00 2015-02-24 06:34:11.125 055 12591.45 256.12 54418.45 88888.00 2015-02-24 06:34:11.250 055 12591.45 256.00 54418.47 88888.00 2015-02-24 06:34:11.375 055 12591.60 255.95 54418.47 88888.00 2015-02-24 06:34:11.500 055 12591.60 255.88 54418.45 88888.00 2015-02-24 06:34:11.625 055 12591.67 255.75 54418.45 88888.00 2015-02-24 06:34:11.750 055 12591.75 255.68 54418.47 88888.00 2015-02-24 06:34:11.875 055 12591.77 255.62 54418.53 88888.00 2015-02-24 06:34:12.000 055 12591.83 255.50 54418.55 88888.00 2015-02-24 06:34:12.125 055 12591.92 255.45 54418.57 88888.00 2015-02-24 06:34:12.250 055 12591.98 255.35 54418.57 88888.00 2015-02-24 06:34:12.375 055 12592.02 255.30 54418.57 88888.00 2015-02-24 06:34:12.500 055 12592.08 255.25 54418.62 88888.00 2015-02-24 06:34:12.625 055 12592.17 255.20 54418.60 88888.00 2015-02-24 06:34:12.750 055 12592.30 255.10 54418.57 88888.00 2015-02-24 06:34:12.875 055 12592.42 255.05 54418.60 88888.00 2015-02-24 06:34:13.000 055 12592.50 254.97 54418.62 88888.00 2015-02-24 06:34:13.125 055 12592.55 254.85 54418.62 88888.00 2015-02-24 06:34:13.250 055 12592.55 254.72 54418.62 88888.00 2015-02-24 06:34:13.375 055 12592.58 254.68 54418.68 88888.00 2015-02-24 06:34:13.500 055 12592.62 254.60 54418.72 88888.00 2015-02-24 06:34:13.625 055 12592.70 254.53 54418.72 88888.00 2015-02-24 06:34:13.750 055 12592.73 254.45 54418.72 88888.00 2015-02-24 06:34:13.875 055 12592.80 254.35 54418.72 88888.00 2015-02-24 06:34:14.000 055 12592.85 254.25 54418.75 88888.00 2015-02-24 06:34:14.125 055 12592.92 254.15 54418.78 88888.00 2015-02-24 06:34:14.250 055 12592.98 254.05 54418.78 88888.00 2015-02-24 06:34:14.375 055 12593.05 253.97 54418.80 88888.00 2015-02-24 06:34:14.500 055 12593.12 253.90 54418.85 88888.00 2015-02-24 06:34:14.625 055 12593.17 253.85 54418.88 88888.00 2015-02-24 06:34:14.750 055 12593.27 253.75 54418.88 88888.00 2015-02-24 06:34:14.875 055 12593.38 253.65 54418.88 88888.00 2015-02-24 06:34:15.000 055 12593.48 253.60 54418.90 88888.00 2015-02-24 06:34:15.125 055 12593.50 253.50 54418.93 88888.00 2015-02-24 06:34:15.250 055 12593.48 253.43 54418.95 88888.00 2015-02-24 06:34:15.375 055 12593.55 253.38 54418.97 88888.00 2015-02-24 06:34:15.500 055 12593.60 253.32 54418.95 88888.00 2015-02-24 06:34:15.625 055 12593.67 253.22 54418.97 88888.00 2015-02-24 06:34:15.750 055 12593.83 253.20 54419.00 88888.00 2015-02-24 06:34:15.875 055 12593.98 253.10 54419.00 88888.00 2015-02-24 06:34:16.000 055 12594.08 253.05 54419.00 88888.00 2015-02-24 06:34:16.125 055 12594.17 252.97 54419.05 88888.00 2015-02-24 06:34:16.250 055 12594.23 252.90 54419.05 88888.00 2015-02-24 06:34:16.375 055 12594.25 252.85 54419.05 88888.00 2015-02-24 06:34:16.500 055 12594.27 252.78 54419.07 88888.00 2015-02-24 06:34:16.625 055 12594.38 252.72 54419.10 88888.00 2015-02-24 06:34:16.750 055 12594.48 252.68 54419.10 88888.00 2015-02-24 06:34:16.875 055 12594.60 252.57 54419.15 88888.00 2015-02-24 06:34:17.000 055 12594.62 252.50 54419.15 88888.00 2015-02-24 06:34:17.125 055 12594.73 252.43 54419.15 88888.00 2015-02-24 06:34:17.250 055 12594.75 252.38 54419.18 88888.00 2015-02-24 06:34:17.375 055 12594.83 252.32 54419.20 88888.00 2015-02-24 06:34:17.500 055 12594.90 252.25 54419.20 88888.00 2015-02-24 06:34:17.625 055 12595.00 252.20 54419.20 88888.00 2015-02-24 06:34:17.750 055 12595.12 252.15 54419.20 88888.00 2015-02-24 06:34:17.875 055 12595.12 252.07 54419.22 88888.00 2015-02-24 06:34:18.000 055 12595.10 252.03 54419.22 88888.00 2015-02-24 06:34:18.125 055 12595.15 251.97 54419.22 88888.00 2015-02-24 06:34:18.250 055 12595.27 251.95 54419.25 88888.00 2015-02-24 06:34:18.375 055 12595.42 251.93 54419.25 88888.00 2015-02-24 06:34:18.500 055 12595.50 251.85 54419.25 88888.00 2015-02-24 06:34:18.625 055 12595.55 251.78 54419.28 88888.00 2015-02-24 06:34:18.750 055 12595.65 251.72 54419.32 88888.00 2015-02-24 06:34:18.875 055 12595.70 251.70 54419.32 88888.00 2015-02-24 06:34:19.000 055 12595.77 251.65 54419.32 88888.00 2015-02-24 06:34:19.125 055 12595.88 251.62 54419.32 88888.00 2015-02-24 06:34:19.250 055 12595.92 251.55 54419.38 88888.00 2015-02-24 06:34:19.375 055 12596.00 251.53 54419.38 88888.00 2015-02-24 06:34:19.500 055 12596.05 251.50 54419.40 88888.00 2015-02-24 06:34:19.625 055 12596.12 251.47 54419.38 88888.00 2015-02-24 06:34:19.750 055 12596.23 251.45 54419.40 88888.00 2015-02-24 06:34:19.875 055 12596.30 251.43 54419.45 88888.00 2015-02-24 06:34:20.000 055 12596.35 251.35 54419.45 88888.00 2015-02-24 06:34:20.125 055 12596.42 251.35 54419.47 88888.00 2015-02-24 06:34:20.250 055 12596.48 251.30 54419.47 88888.00 2015-02-24 06:34:20.375 055 12596.58 251.28 54419.50 88888.00 2015-02-24 06:34:20.500 055 12596.62 251.28 54419.50 88888.00 2015-02-24 06:34:20.625 055 12596.67 251.20 54419.53 88888.00 2015-02-24 06:34:20.750 055 12596.73 251.20 54419.55 88888.00 2015-02-24 06:34:20.875 055 12596.83 251.18 54419.55 88888.00 2015-02-24 06:34:21.000 055 12596.90 251.12 54419.57 88888.00 2015-02-24 06:34:21.125 055 12596.92 251.07 54419.60 88888.00 2015-02-24 06:34:21.250 055 12596.98 251.07 54419.62 88888.00 2015-02-24 06:34:21.375 055 12597.08 251.05 54419.60 88888.00 2015-02-24 06:34:21.500 055 12597.12 251.03 54419.62 88888.00 2015-02-24 06:34:21.625 055 12597.20 251.00 54419.65 88888.00 2015-02-24 06:34:21.750 055 12597.27 250.97 54419.68 88888.00 2015-02-24 06:34:21.875 055 12597.40 250.93 54419.68 88888.00 2015-02-24 06:34:22.000 055 12597.50 250.88 54419.70 88888.00 2015-02-24 06:34:22.125 055 12597.58 250.88 54419.75 88888.00 2015-02-24 06:34:22.250 055 12597.62 250.80 54419.75 88888.00 2015-02-24 06:34:22.375 055 12597.70 250.78 54419.78 88888.00 2015-02-24 06:34:22.500 055 12597.75 250.78 54419.78 88888.00 2015-02-24 06:34:22.625 055 12597.77 250.75 54419.82 88888.00 2015-02-24 06:34:22.750 055 12597.80 250.68 54419.82 88888.00 2015-02-24 06:34:22.875 055 12597.85 250.65 54419.88 88888.00 2015-02-24 06:34:23.000 055 12597.92 250.62 54419.88 88888.00 2015-02-24 06:34:23.125 055 12597.92 250.60 54419.90 88888.00 2015-02-24 06:34:23.250 055 12597.92 250.57 54419.95 88888.00 2015-02-24 06:34:23.375 055 12597.95 250.60 54419.97 88888.00 2015-02-24 06:34:23.500 055 12598.00 250.60 54420.00 88888.00 2015-02-24 06:34:23.625 055 12598.05 250.53 54420.00 88888.00 2015-02-24 06:34:23.750 055 12598.17 250.50 54420.03 88888.00 2015-02-24 06:34:23.875 055 12598.20 250.47 54420.05 88888.00 2015-02-24 06:34:24.000 055 12598.23 250.45 54420.03 88888.00 2015-02-24 06:34:24.125 055 12598.27 250.40 54420.10 88888.00 2015-02-24 06:34:24.250 055 12598.25 250.38 54420.12 88888.00 2015-02-24 06:34:24.375 055 12598.35 250.35 54420.15 88888.00 2015-02-24 06:34:24.500 055 12598.35 250.30 54420.18 88888.00 2015-02-24 06:34:24.625 055 12598.35 250.30 54420.18 88888.00 2015-02-24 06:34:24.750 055 12598.40 250.32 54420.22 88888.00 2015-02-24 06:34:24.875 055 12598.40 250.32 54420.25 88888.00 2015-02-24 06:34:25.000 055 12598.42 250.30 54420.25 88888.00 2015-02-24 06:34:25.125 055 12598.48 250.28 54420.32 88888.00 2015-02-24 06:34:25.250 055 12598.52 250.20 54420.35 88888.00 2015-02-24 06:34:25.375 055 12598.58 250.15 54420.35 88888.00 2015-02-24 06:34:25.500 055 12598.65 250.12 54420.38 88888.00 2015-02-24 06:34:25.625 055 12598.67 250.10 54420.40 88888.00 2015-02-24 06:34:25.750 055 12598.62 250.07 54420.40 88888.00 2015-02-24 06:34:25.875 055 12598.67 250.03 54420.45 88888.00 2015-02-24 06:34:26.000 055 12598.73 250.00 54420.50 88888.00 2015-02-24 06:34:26.125 055 12598.73 249.97 54420.53 88888.00 2015-02-24 06:34:26.250 055 12598.83 249.95 54420.55 88888.00 2015-02-24 06:34:26.375 055 12598.88 249.93 54420.55 88888.00 2015-02-24 06:34:26.500 055 12598.85 249.90 54420.57 88888.00 2015-02-24 06:34:26.625 055 12598.85 249.85 54420.62 88888.00 2015-02-24 06:34:26.750 055 12598.95 249.82 54420.65 88888.00 2015-02-24 06:34:26.875 055 12598.98 249.80 54420.70 88888.00 2015-02-24 06:34:27.000 055 12599.00 249.75 54420.72 88888.00 2015-02-24 06:34:27.125 055 12599.02 249.75 54420.72 88888.00 2015-02-24 06:34:27.250 055 12599.00 249.72 54420.78 88888.00 2015-02-24 06:34:27.375 055 12599.02 249.70 54420.75 88888.00 2015-02-24 06:34:27.500 055 12599.02 249.68 54420.80 88888.00 2015-02-24 06:34:27.625 055 12599.12 249.62 54420.85 88888.00 2015-02-24 06:34:27.750 055 12599.20 249.62 54420.88 88888.00 2015-02-24 06:34:27.875 055 12599.25 249.62 54420.93 88888.00 2015-02-24 06:34:28.000 055 12599.23 249.60 54420.93 88888.00 2015-02-24 06:34:28.125 055 12599.33 249.57 54420.95 88888.00 2015-02-24 06:34:28.250 055 12599.40 249.53 54420.97 88888.00 2015-02-24 06:34:28.375 055 12599.48 249.53 54421.00 88888.00 2015-02-24 06:34:28.500 055 12599.45 249.50 54421.00 88888.00 2015-02-24 06:34:28.625 055 12599.40 249.47 54421.05 88888.00 2015-02-24 06:34:28.750 055 12599.50 249.40 54421.07 88888.00 2015-02-24 06:34:28.875 055 12599.65 249.40 54421.12 88888.00 2015-02-24 06:34:29.000 055 12599.67 249.32 54421.12 88888.00 2015-02-24 06:34:29.125 055 12599.62 249.32 54421.20 88888.00 2015-02-24 06:34:29.250 055 12599.65 249.25 54421.20 88888.00 2015-02-24 06:34:29.375 055 12599.73 249.22 54421.22 88888.00 2015-02-24 06:34:29.500 055 12599.80 249.18 54421.22 88888.00 2015-02-24 06:34:29.625 055 12599.88 249.12 54421.25 88888.00 2015-02-24 06:34:29.750 055 12599.90 249.07 54421.28 88888.00 2015-02-24 06:34:29.875 055 12599.95 249.05 54421.35 88888.00 2015-02-24 06:34:30.000 055 12599.98 249.05 54421.38 88888.00 2015-02-24 06:34:30.125 055 12600.00 248.97 54421.40 88888.00 2015-02-24 06:34:30.250 055 12600.02 248.93 54421.47 88888.00 2015-02-24 06:34:30.375 055 12600.10 248.88 54421.50 88888.00 2015-02-24 06:34:30.500 055 12600.12 248.80 54421.55 88888.00 2015-02-24 06:34:30.625 055 12600.17 248.75 54421.55 88888.00 2015-02-24 06:34:30.750 055 12600.17 248.75 54421.57 88888.00 2015-02-24 06:34:30.875 055 12600.27 248.72 54421.62 88888.00 2015-02-24 06:34:31.000 055 12600.38 248.68 54421.62 88888.00 2015-02-24 06:34:31.125 055 12600.42 248.57 54421.68 88888.00 2015-02-24 06:34:31.250 055 12600.48 248.53 54421.72 88888.00 2015-02-24 06:34:31.375 055 12600.58 248.53 54421.72 88888.00 2015-02-24 06:34:31.500 055 12600.58 248.45 54421.75 88888.00 2015-02-24 06:34:31.625 055 12600.58 248.43 54421.78 88888.00 2015-02-24 06:34:31.750 055 12600.62 248.38 54421.80 88888.00 2015-02-24 06:34:31.875 055 12600.62 248.35 54421.85 88888.00 2015-02-24 06:34:32.000 055 12600.65 248.30 54421.90 88888.00 2015-02-24 06:34:32.125 055 12600.70 248.28 54421.93 88888.00 2015-02-24 06:34:32.250 055 12600.73 248.20 54421.97 88888.00 2015-02-24 06:34:32.375 055 12600.80 248.15 54422.03 88888.00 2015-02-24 06:34:32.500 055 12600.77 248.10 54422.05 88888.00 2015-02-24 06:34:32.625 055 12600.77 248.07 54422.05 88888.00 2015-02-24 06:34:32.750 055 12600.80 248.03 54422.10 88888.00 2015-02-24 06:34:32.875 055 12600.85 248.03 54422.12 88888.00 2015-02-24 06:34:33.000 055 12600.85 247.97 54422.12 88888.00 2015-02-24 06:34:33.125 055 12600.92 247.93 54422.18 88888.00 2015-02-24 06:34:33.250 055 12600.98 247.88 54422.25 88888.00 2015-02-24 06:34:33.375 055 12601.08 247.85 54422.30 88888.00 2015-02-24 06:34:33.500 055 12601.17 247.80 54422.30 88888.00 2015-02-24 06:34:33.625 055 12601.23 247.72 54422.32 88888.00 2015-02-24 06:34:33.750 055 12601.23 247.62 54422.35 88888.00 2015-02-24 06:34:33.875 055 12601.25 247.62 54422.40 88888.00 2015-02-24 06:34:34.000 055 12601.30 247.62 54422.43 88888.00 2015-02-24 06:34:34.125 055 12601.40 247.57 54422.47 88888.00 2015-02-24 06:34:34.250 055 12601.42 247.55 54422.50 88888.00 2015-02-24 06:34:34.375 055 12601.42 247.53 54422.55 88888.00 2015-02-24 06:34:34.500 055 12601.52 247.45 54422.57 88888.00 2015-02-24 06:34:34.625 055 12601.62 247.40 54422.60 88888.00 2015-02-24 06:34:34.750 055 12601.65 247.35 54422.65 88888.00 2015-02-24 06:34:34.875 055 12601.73 247.32 54422.68 88888.00 2015-02-24 06:34:35.000 055 12601.73 247.30 54422.70 88888.00 2015-02-24 06:34:35.125 055 12601.77 247.25 54422.72 88888.00 2015-02-24 06:34:35.250 055 12601.90 247.22 54422.78 88888.00 2015-02-24 06:34:35.375 055 12601.98 247.18 54422.82 88888.00 2015-02-24 06:34:35.500 055 12602.00 247.12 54422.88 88888.00 2015-02-24 06:34:35.625 055 12602.05 247.10 54422.90 88888.00 2015-02-24 06:34:35.750 055 12602.12 247.07 54422.90 88888.00 2015-02-24 06:34:35.875 055 12602.15 247.05 54422.93 88888.00 2015-02-24 06:34:36.000 055 12602.23 247.00 54422.97 88888.00 2015-02-24 06:34:36.125 055 12602.30 246.97 54423.00 88888.00 2015-02-24 06:34:36.250 055 12602.33 246.93 54423.03 88888.00 2015-02-24 06:34:36.375 055 12602.38 246.88 54423.05 88888.00 2015-02-24 06:34:36.500 055 12602.42 246.82 54423.05 88888.00 2015-02-24 06:34:36.625 055 12602.42 246.80 54423.10 88888.00 2015-02-24 06:34:36.750 055 12602.52 246.80 54423.15 88888.00 2015-02-24 06:34:36.875 055 12602.60 246.80 54423.20 88888.00 2015-02-24 06:34:37.000 055 12602.65 246.75 54423.20 88888.00 2015-02-24 06:34:37.125 055 12602.67 246.68 54423.22 88888.00 2015-02-24 06:34:37.250 055 12602.77 246.62 54423.25 88888.00 2015-02-24 06:34:37.375 055 12602.85 246.57 54423.28 88888.00 2015-02-24 06:34:37.500 055 12602.95 246.55 54423.32 88888.00 2015-02-24 06:34:37.625 055 12603.00 246.47 54423.35 88888.00 2015-02-24 06:34:37.750 055 12603.00 246.45 54423.38 88888.00 2015-02-24 06:34:37.875 055 12603.12 246.43 54423.43 88888.00 2015-02-24 06:34:38.000 055 12603.23 246.38 54423.45 88888.00 2015-02-24 06:34:38.125 055 12603.30 246.35 54423.50 88888.00 2015-02-24 06:34:38.250 055 12603.38 246.30 54423.55 88888.00 2015-02-24 06:34:38.375 055 12603.42 246.25 54423.57 88888.00 2015-02-24 06:34:38.500 055 12603.45 246.20 54423.57 88888.00 2015-02-24 06:34:38.625 055 12603.48 246.15 54423.62 88888.00 2015-02-24 06:34:38.750 055 12603.55 246.10 54423.68 88888.00 2015-02-24 06:34:38.875 055 12603.58 246.07 54423.68 88888.00 2015-02-24 06:34:39.000 055 12603.65 246.03 54423.68 88888.00 2015-02-24 06:34:39.125 055 12603.75 245.97 54423.75 88888.00 2015-02-24 06:34:39.250 055 12603.85 245.88 54423.80 88888.00 2015-02-24 06:34:39.375 055 12603.92 245.82 54423.80 88888.00 2015-02-24 06:34:39.500 055 12603.98 245.75 54423.82 88888.00 2015-02-24 06:34:39.625 055 12604.05 245.70 54423.88 88888.00 2015-02-24 06:34:39.750 055 12604.10 245.65 54423.93 88888.00 2015-02-24 06:34:39.875 055 12604.15 245.60 54423.95 88888.00 2015-02-24 06:34:40.000 055 12604.12 245.53 54423.95 88888.00 2015-02-24 06:34:40.125 055 12604.20 245.47 54423.97 88888.00 2015-02-24 06:34:40.250 055 12604.40 245.40 54424.05 88888.00 2015-02-24 06:34:40.375 055 12604.60 245.40 54424.07 88888.00 2015-02-24 06:34:40.500 055 12604.67 245.35 54424.07 88888.00 2015-02-24 06:34:40.625 055 12604.67 245.28 54424.07 88888.00 2015-02-24 06:34:40.750 055 12604.73 245.22 54424.12 88888.00 2015-02-24 06:34:40.875 055 12604.85 245.18 54424.18 88888.00 2015-02-24 06:34:41.000 055 12604.95 245.12 54424.20 88888.00 2015-02-24 06:34:41.125 055 12604.92 245.07 54424.22 88888.00 2015-02-24 06:34:41.250 055 12604.88 245.00 54424.25 88888.00 2015-02-24 06:34:41.375 055 12604.98 244.95 54424.28 88888.00 2015-02-24 06:34:41.500 055 12605.00 244.90 54424.32 88888.00 2015-02-24 06:34:41.625 055 12605.05 244.88 54424.32 88888.00 2015-02-24 06:34:41.750 055 12605.23 244.82 54424.38 88888.00 2015-02-24 06:34:41.875 055 12605.35 244.78 54424.40 88888.00 2015-02-24 06:34:42.000 055 12605.35 244.70 54424.43 88888.00 2015-02-24 06:34:42.125 055 12605.40 244.62 54424.45 88888.00 2015-02-24 06:34:42.250 055 12605.45 244.57 54424.47 88888.00 2015-02-24 06:34:42.375 055 12605.48 244.55 54424.47 88888.00 2015-02-24 06:34:42.500 055 12605.55 244.53 54424.50 88888.00 2015-02-24 06:34:42.625 055 12605.62 244.50 54424.55 88888.00 2015-02-24 06:34:42.750 055 12605.70 244.47 54424.60 88888.00 2015-02-24 06:34:42.875 055 12605.73 244.43 54424.65 88888.00 2015-02-24 06:34:43.000 055 12605.77 244.35 54424.62 88888.00 2015-02-24 06:34:43.125 055 12605.92 244.28 54424.65 88888.00 2015-02-24 06:34:43.250 055 12606.00 244.25 54424.70 88888.00 2015-02-24 06:34:43.375 055 12605.98 244.22 54424.70 88888.00 2015-02-24 06:34:43.500 055 12605.98 244.18 54424.72 88888.00 2015-02-24 06:34:43.625 055 12606.08 244.12 54424.75 88888.00 2015-02-24 06:34:43.750 055 12606.15 244.05 54424.78 88888.00 2015-02-24 06:34:43.875 055 12606.17 244.05 54424.80 88888.00 2015-02-24 06:34:44.000 055 12606.20 244.00 54424.80 88888.00 2015-02-24 06:34:44.125 055 12606.27 244.00 54424.85 88888.00 2015-02-24 06:34:44.250 055 12606.30 244.00 54424.93 88888.00 2015-02-24 06:34:44.375 055 12606.35 243.95 54424.93 88888.00 2015-02-24 06:34:44.500 055 12606.42 243.90 54424.95 88888.00 2015-02-24 06:34:44.625 055 12606.48 243.85 54424.95 88888.00 2015-02-24 06:34:44.750 055 12606.50 243.85 54425.00 88888.00 2015-02-24 06:34:44.875 055 12606.48 243.82 54425.05 88888.00 2015-02-24 06:34:45.000 055 12606.55 243.80 54425.05 88888.00 2015-02-24 06:34:45.125 055 12606.67 243.78 54425.07 88888.00 2015-02-24 06:34:45.250 055 12606.73 243.75 54425.12 88888.00 2015-02-24 06:34:45.375 055 12606.73 243.70 54425.10 88888.00 2015-02-24 06:34:45.500 055 12606.73 243.68 54425.12 88888.00 2015-02-24 06:34:45.625 055 12606.77 243.68 54425.18 88888.00 2015-02-24 06:34:45.750 055 12606.85 243.65 54425.18 88888.00 2015-02-24 06:34:45.875 055 12606.95 243.65 54425.25 88888.00 2015-02-24 06:34:46.000 055 12607.08 243.60 54425.28 88888.00 2015-02-24 06:34:46.125 055 12607.15 243.55 54425.28 88888.00 2015-02-24 06:34:46.250 055 12607.23 243.55 54425.32 88888.00 2015-02-24 06:34:46.375 055 12607.23 243.53 54425.35 88888.00 2015-02-24 06:34:46.500 055 12607.25 243.53 54425.38 88888.00 2015-02-24 06:34:46.625 055 12607.23 243.47 54425.40 88888.00 2015-02-24 06:34:46.750 055 12607.30 243.45 54425.45 88888.00 2015-02-24 06:34:46.875 055 12607.40 243.43 54425.50 88888.00 2015-02-24 06:34:47.000 055 12607.42 243.40 54425.50 88888.00 2015-02-24 06:34:47.125 055 12607.48 243.35 54425.55 88888.00 2015-02-24 06:34:47.250 055 12607.58 243.35 54425.57 88888.00 2015-02-24 06:34:47.375 055 12607.70 243.35 54425.57 88888.00 2015-02-24 06:34:47.500 055 12607.75 243.30 54425.60 88888.00 2015-02-24 06:34:47.625 055 12607.83 243.30 54425.62 88888.00 2015-02-24 06:34:47.750 055 12607.90 243.28 54425.62 88888.00 2015-02-24 06:34:47.875 055 12607.92 243.22 54425.65 88888.00 2015-02-24 06:34:48.000 055 12607.95 243.22 54425.65 88888.00 2015-02-24 06:34:48.125 055 12608.00 243.22 54425.70 88888.00 2015-02-24 06:34:48.250 055 12608.08 243.22 54425.75 88888.00 2015-02-24 06:34:48.375 055 12608.17 243.18 54425.75 88888.00 2015-02-24 06:34:48.500 055 12608.25 243.15 54425.78 88888.00 2015-02-24 06:34:48.625 055 12608.30 243.18 54425.78 88888.00 2015-02-24 06:34:48.750 055 12608.40 243.18 54425.80 88888.00 2015-02-24 06:34:48.875 055 12608.55 243.15 54425.85 88888.00 2015-02-24 06:34:49.000 055 12608.65 243.12 54425.90 88888.00 2015-02-24 06:34:49.125 055 12608.73 243.10 54425.90 88888.00 2015-02-24 06:34:49.250 055 12608.85 243.10 54425.95 88888.00 2015-02-24 06:34:49.375 055 12608.95 243.12 54425.95 88888.00 2015-02-24 06:34:49.500 055 12608.98 243.10 54425.97 88888.00 2015-02-24 06:34:49.625 055 12609.02 243.07 54426.00 88888.00 2015-02-24 06:34:49.750 055 12609.20 243.05 54426.00 88888.00 2015-02-24 06:34:49.875 055 12609.30 243.05 54426.03 88888.00 2015-02-24 06:34:50.000 055 12609.38 243.03 54426.05 88888.00 2015-02-24 06:34:50.125 055 12609.45 243.00 54426.05 88888.00 2015-02-24 06:34:50.250 055 12609.58 242.97 54426.10 88888.00 2015-02-24 06:34:50.375 055 12609.67 242.95 54426.10 88888.00 2015-02-24 06:34:50.500 055 12609.77 242.95 54426.15 88888.00 2015-02-24 06:34:50.625 055 12609.85 242.88 54426.15 88888.00 2015-02-24 06:34:50.750 055 12610.00 242.90 54426.20 88888.00 2015-02-24 06:34:50.875 055 12610.10 242.88 54426.22 88888.00 2015-02-24 06:34:51.000 055 12610.17 242.82 54426.25 88888.00 2015-02-24 06:34:51.125 055 12610.30 242.80 54426.30 88888.00 2015-02-24 06:34:51.250 055 12610.38 242.75 54426.30 88888.00 2015-02-24 06:34:51.375 055 12610.45 242.70 54426.28 88888.00 2015-02-24 06:34:51.500 055 12610.50 242.70 54426.32 88888.00 2015-02-24 06:34:51.625 055 12610.60 242.62 54426.35 88888.00 2015-02-24 06:34:51.750 055 12610.73 242.57 54426.38 88888.00 2015-02-24 06:34:51.875 055 12610.85 242.55 54426.43 88888.00 2015-02-24 06:34:52.000 055 12611.02 242.50 54426.45 88888.00 2015-02-24 06:34:52.125 055 12611.10 242.47 54426.50 88888.00 2015-02-24 06:34:52.250 055 12611.17 242.40 54426.53 88888.00 2015-02-24 06:34:52.375 055 12611.25 242.38 54426.55 88888.00 2015-02-24 06:34:52.500 055 12611.35 242.32 54426.60 88888.00 2015-02-24 06:34:52.625 055 12611.45 242.30 54426.65 88888.00 2015-02-24 06:34:52.750 055 12611.58 242.25 54426.65 88888.00 2015-02-24 06:34:52.875 055 12611.67 242.20 54426.70 88888.00 2015-02-24 06:34:53.000 055 12611.75 242.15 54426.72 88888.00 2015-02-24 06:34:53.125 055 12611.77 242.10 54426.80 88888.00 2015-02-24 06:34:53.250 055 12611.77 242.03 54426.80 88888.00 2015-02-24 06:34:53.375 055 12611.88 242.00 54426.85 88888.00 2015-02-24 06:34:53.500 055 12612.00 241.97 54426.90 88888.00 2015-02-24 06:34:53.625 055 12612.05 241.90 54426.93 88888.00 2015-02-24 06:34:53.750 055 12612.10 241.82 54426.95 88888.00 2015-02-24 06:34:53.875 055 12612.20 241.78 54427.00 88888.00 2015-02-24 06:34:54.000 055 12612.30 241.75 54427.05 88888.00 2015-02-24 06:34:54.125 055 12612.38 241.70 54427.07 88888.00 2015-02-24 06:34:54.250 055 12612.50 241.62 54427.15 88888.00 2015-02-24 06:34:54.375 055 12612.62 241.57 54427.18 88888.00 2015-02-24 06:34:54.500 055 12612.65 241.55 54427.20 88888.00 2015-02-24 06:34:54.625 055 12612.73 241.50 54427.25 88888.00 2015-02-24 06:34:54.750 055 12612.77 241.43 54427.30 88888.00 2015-02-24 06:34:54.875 055 12612.80 241.32 54427.32 88888.00 2015-02-24 06:34:55.000 055 12612.88 241.32 54427.38 88888.00 2015-02-24 06:34:55.125 055 12613.02 241.28 54427.47 88888.00 2015-02-24 06:34:55.250 055 12613.02 241.15 54427.50 88888.00 2015-02-24 06:34:55.375 055 12613.10 241.18 54427.57 88888.00 2015-02-24 06:34:55.500 055 12613.08 241.15 54427.62 88888.00 2015-02-24 06:34:55.625 055 12613.05 241.07 54427.65 88888.00 2015-02-24 06:34:55.750 055 12613.10 241.05 54427.70 88888.00 2015-02-24 06:34:55.875 055 12613.17 241.03 54427.75 88888.00 2015-02-24 06:34:56.000 055 12613.23 241.03 54427.78 88888.00 2015-02-24 06:34:56.125 055 12613.25 241.00 54427.85 88888.00 2015-02-24 06:34:56.250 055 12613.35 241.03 54427.93 88888.00 2015-02-24 06:34:56.375 055 12613.48 240.97 54427.95 88888.00 2015-02-24 06:34:56.500 055 12613.52 240.95 54428.00 88888.00 2015-02-24 06:34:56.625 055 12613.52 240.90 54428.03 88888.00 2015-02-24 06:34:56.750 055 12613.58 240.93 54428.07 88888.00 2015-02-24 06:34:56.875 055 12613.62 240.88 54428.12 88888.00 2015-02-24 06:34:57.000 055 12613.67 240.88 54428.18 88888.00 2015-02-24 06:34:57.125 055 12613.75 240.88 54428.25 88888.00 2015-02-24 06:34:57.250 055 12613.77 240.85 54428.30 88888.00 2015-02-24 06:34:57.375 055 12613.80 240.88 54428.35 88888.00 2015-02-24 06:34:57.500 055 12613.88 240.85 54428.38 88888.00 2015-02-24 06:34:57.625 055 12613.95 240.82 54428.45 88888.00 2015-02-24 06:34:57.750 055 12614.08 240.82 54428.50 88888.00 2015-02-24 06:34:57.875 055 12614.25 240.85 54428.55 88888.00 2015-02-24 06:34:58.000 055 12614.25 240.85 54428.60 88888.00 2015-02-24 06:34:58.125 055 12614.25 240.85 54428.65 88888.00 2015-02-24 06:34:58.250 055 12614.33 240.85 54428.72 88888.00 2015-02-24 06:34:58.375 055 12614.38 240.88 54428.75 88888.00 2015-02-24 06:34:58.500 055 12614.42 240.90 54428.80 88888.00 2015-02-24 06:34:58.625 055 12614.50 240.88 54428.85 88888.00 2015-02-24 06:34:58.750 055 12614.60 240.88 54428.88 88888.00 2015-02-24 06:34:58.875 055 12614.67 240.88 54428.90 88888.00 2015-02-24 06:34:59.000 055 12614.85 240.88 54428.97 88888.00 2015-02-24 06:34:59.125 055 12614.98 240.88 54429.03 88888.00 2015-02-24 06:34:59.250 055 12615.02 240.88 54429.10 88888.00 2015-02-24 06:34:59.375 055 12615.10 240.90 54429.12 88888.00 2015-02-24 06:34:59.500 055 12615.17 240.88 54429.20 88888.00 2015-02-24 06:34:59.625 055 12615.27 240.85 54429.28 88888.00 2015-02-24 06:34:59.750 055 12615.25 240.85 54429.32 88888.00 2015-02-24 06:34:59.875 055 12615.30 240.88 54429.35 88888.00 2015-02-24 06:35:00.000 055 12615.40 240.88 54429.38 88888.00 2015-02-24 06:35:00.125 055 12615.58 240.90 54429.45 88888.00 2015-02-24 06:35:00.250 055 12615.70 240.93 54429.53 88888.00 2015-02-24 06:35:00.375 055 12615.80 240.93 54429.57 88888.00 2015-02-24 06:35:00.500 055 12615.88 240.95 54429.62 88888.00 2015-02-24 06:35:00.625 055 12615.92 240.95 54429.68 88888.00 2015-02-24 06:35:00.750 055 12616.08 240.97 54429.68 88888.00 2015-02-24 06:35:00.875 055 12616.17 240.95 54429.75 88888.00 2015-02-24 06:35:01.000 055 12616.25 240.95 54429.80 88888.00 2015-02-24 06:35:01.125 055 12616.30 240.97 54429.85 88888.00 2015-02-24 06:35:01.250 055 12616.30 241.03 54429.93 88888.00 2015-02-24 06:35:01.375 055 12616.38 241.05 54430.00 88888.00 2015-02-24 06:35:01.500 055 12616.58 241.10 54430.05 88888.00 2015-02-24 06:35:01.625 055 12616.73 241.10 54430.10 88888.00 2015-02-24 06:35:01.750 055 12616.77 241.12 54430.15 88888.00 2015-02-24 06:35:01.875 055 12616.77 241.12 54430.22 88888.00 2015-02-24 06:35:02.000 055 12616.83 241.12 54430.28 88888.00 2015-02-24 06:35:02.125 055 12616.88 241.10 54430.32 88888.00 2015-02-24 06:35:02.250 055 12616.98 241.15 54430.43 88888.00 2015-02-24 06:35:02.375 055 12617.10 241.20 54430.45 88888.00 2015-02-24 06:35:02.500 055 12617.12 241.22 54430.47 88888.00 2015-02-24 06:35:02.625 055 12617.17 241.18 54430.55 88888.00 2015-02-24 06:35:02.750 055 12617.25 241.20 54430.62 88888.00 2015-02-24 06:35:02.875 055 12617.35 241.22 54430.68 88888.00 2015-02-24 06:35:03.000 055 12617.40 241.22 54430.70 88888.00 2015-02-24 06:35:03.125 055 12617.48 241.25 54430.80 88888.00 2015-02-24 06:35:03.250 055 12617.62 241.28 54430.90 88888.00 2015-02-24 06:35:03.375 055 12617.70 241.30 54430.95 88888.00 2015-02-24 06:35:03.500 055 12617.75 241.30 54431.00 88888.00 2015-02-24 06:35:03.625 055 12617.83 241.35 54431.03 88888.00 2015-02-24 06:35:03.750 055 12617.88 241.40 54431.10 88888.00 2015-02-24 06:35:03.875 055 12617.98 241.43 54431.18 88888.00 2015-02-24 06:35:04.000 055 12618.15 241.43 54431.22 88888.00 2015-02-24 06:35:04.125 055 12618.17 241.45 54431.30 88888.00 2015-02-24 06:35:04.250 055 12618.17 241.47 54431.38 88888.00 2015-02-24 06:35:04.375 055 12618.30 241.50 54431.40 88888.00 2015-02-24 06:35:04.500 055 12618.42 241.53 54431.45 88888.00 2015-02-24 06:35:04.625 055 12618.52 241.53 54431.50 88888.00 2015-02-24 06:35:04.750 055 12618.62 241.53 54431.57 88888.00 2015-02-24 06:35:04.875 055 12618.67 241.55 54431.62 88888.00 2015-02-24 06:35:05.000 055 12618.75 241.57 54431.65 88888.00 2015-02-24 06:35:05.125 055 12618.83 241.62 54431.72 88888.00 2015-02-24 06:35:05.250 055 12618.83 241.62 54431.80 88888.00 2015-02-24 06:35:05.375 055 12618.90 241.62 54431.88 88888.00 2015-02-24 06:35:05.500 055 12619.00 241.65 54431.90 88888.00 2015-02-24 06:35:05.625 055 12619.08 241.70 54431.97 88888.00 2015-02-24 06:35:05.750 055 12619.08 241.75 54432.05 88888.00 2015-02-24 06:35:05.875 055 12619.12 241.80 54432.18 88888.00 2015-02-24 06:35:06.000 055 12619.20 241.82 54432.20 88888.00 2015-02-24 06:35:06.125 055 12619.33 241.85 54432.25 88888.00 2015-02-24 06:35:06.250 055 12619.40 241.90 54432.32 88888.00 2015-02-24 06:35:06.375 055 12619.42 241.93 54432.38 88888.00 2015-02-24 06:35:06.500 055 12619.42 241.95 54432.43 88888.00 2015-02-24 06:35:06.625 055 12619.50 242.00 54432.47 88888.00 2015-02-24 06:35:06.750 055 12619.58 242.03 54432.55 88888.00 2015-02-24 06:35:06.875 055 12619.62 242.05 54432.60 88888.00 2015-02-24 06:35:07.000 055 12619.70 242.05 54432.65 88888.00 2015-02-24 06:35:07.125 055 12619.75 242.10 54432.72 88888.00 2015-02-24 06:35:07.250 055 12619.80 242.18 54432.78 88888.00 2015-02-24 06:35:07.375 055 12619.88 242.22 54432.85 88888.00 2015-02-24 06:35:07.500 055 12619.95 242.25 54432.95 88888.00 2015-02-24 06:35:07.625 055 12620.05 242.28 54433.03 88888.00 2015-02-24 06:35:07.750 055 12620.15 242.30 54433.07 88888.00 2015-02-24 06:35:07.875 055 12620.20 242.32 54433.15 88888.00 2015-02-24 06:35:08.000 055 12620.23 242.35 54433.18 88888.00 2015-02-24 06:35:08.125 055 12620.30 242.40 54433.25 88888.00 2015-02-24 06:35:08.250 055 12620.33 242.43 54433.35 88888.00 2015-02-24 06:35:08.375 055 12620.35 242.47 54433.40 88888.00 2015-02-24 06:35:08.500 055 12620.48 242.47 54433.43 88888.00 2015-02-24 06:35:08.625 055 12620.50 242.50 54433.50 88888.00 2015-02-24 06:35:08.750 055 12620.52 242.57 54433.57 88888.00 2015-02-24 06:35:08.875 055 12620.55 242.62 54433.65 88888.00 2015-02-24 06:35:09.000 055 12620.52 242.65 54433.70 88888.00 2015-02-24 06:35:09.125 055 12620.60 242.68 54433.78 88888.00 2015-02-24 06:35:09.250 055 12620.67 242.72 54433.90 88888.00 2015-02-24 06:35:09.375 055 12620.80 242.78 54433.95 88888.00 2015-02-24 06:35:09.500 055 12620.85 242.80 54434.03 88888.00 2015-02-24 06:35:09.625 055 12620.88 242.82 54434.10 88888.00 2015-02-24 06:35:09.750 055 12620.88 242.88 54434.20 88888.00 2015-02-24 06:35:09.875 055 12620.95 242.93 54434.28 88888.00 2015-02-24 06:35:10.000 055 12621.00 242.97 54434.35 88888.00 2015-02-24 06:35:10.125 055 12621.00 243.00 54434.38 88888.00 2015-02-24 06:35:10.250 055 12621.02 243.07 54434.45 88888.00 2015-02-24 06:35:10.375 055 12621.08 243.15 54434.53 88888.00 2015-02-24 06:35:10.500 055 12621.12 243.15 54434.55 88888.00 2015-02-24 06:35:10.625 055 12621.20 243.15 54434.65 88888.00 2015-02-24 06:35:10.750 055 12621.25 243.18 54434.72 88888.00 2015-02-24 06:35:10.875 055 12621.27 243.20 54434.82 88888.00 2015-02-24 06:35:11.000 055 12621.38 243.28 54434.90 88888.00 2015-02-24 06:35:11.125 055 12621.40 243.32 54434.95 88888.00 2015-02-24 06:35:11.250 055 12621.42 243.35 54435.05 88888.00 2015-02-24 06:35:11.375 055 12621.48 243.38 54435.12 88888.00 2015-02-24 06:35:11.500 055 12621.58 243.43 54435.18 88888.00 2015-02-24 06:35:11.625 055 12621.58 243.45 54435.22 88888.00 2015-02-24 06:35:11.750 055 12621.65 243.47 54435.30 88888.00 2015-02-24 06:35:11.875 055 12621.70 243.53 54435.35 88888.00 2015-02-24 06:35:12.000 055 12621.73 243.55 54435.45 88888.00 2015-02-24 06:35:12.125 055 12621.75 243.57 54435.53 88888.00 2015-02-24 06:35:12.250 055 12621.77 243.60 54435.65 88888.00 2015-02-24 06:35:12.375 055 12621.83 243.62 54435.68 88888.00 2015-02-24 06:35:12.500 055 12621.88 243.62 54435.75 88888.00 2015-02-24 06:35:12.625 055 12621.92 243.65 54435.82 88888.00 2015-02-24 06:35:12.750 055 12622.02 243.70 54435.90 88888.00 2015-02-24 06:35:12.875 055 12622.20 243.72 54436.00 88888.00 2015-02-24 06:35:13.000 055 12622.23 243.75 54436.05 88888.00 2015-02-24 06:35:13.125 055 12622.27 243.80 54436.15 88888.00 2015-02-24 06:35:13.250 055 12622.33 243.80 54436.22 88888.00 2015-02-24 06:35:13.375 055 12622.48 243.82 54436.30 88888.00 2015-02-24 06:35:13.500 055 12622.55 243.82 54436.40 88888.00 2015-02-24 06:35:13.625 055 12622.58 243.85 54436.45 88888.00 2015-02-24 06:35:13.750 055 12622.58 243.82 54436.53 88888.00 2015-02-24 06:35:13.875 055 12622.62 243.85 54436.60 88888.00 2015-02-24 06:35:14.000 055 12622.70 243.88 54436.70 88888.00 2015-02-24 06:35:14.125 055 12622.73 243.93 54436.80 88888.00 2015-02-24 06:35:14.250 055 12622.73 243.93 54436.90 88888.00 2015-02-24 06:35:14.375 055 12622.75 243.95 54436.95 88888.00 2015-02-24 06:35:14.500 055 12622.77 243.97 54437.03 88888.00 2015-02-24 06:35:14.625 055 12622.83 243.97 54437.10 88888.00 2015-02-24 06:35:14.750 055 12622.88 244.00 54437.20 88888.00 2015-02-24 06:35:14.875 055 12622.88 243.97 54437.25 88888.00 2015-02-24 06:35:15.000 055 12622.88 244.00 54437.32 88888.00 2015-02-24 06:35:15.125 055 12622.95 244.03 54437.45 88888.00 2015-02-24 06:35:15.250 055 12622.95 244.00 54437.55 88888.00 2015-02-24 06:35:15.375 055 12622.98 244.00 54437.60 88888.00 2015-02-24 06:35:15.500 055 12623.02 244.05 54437.68 88888.00 2015-02-24 06:35:15.625 055 12623.08 244.05 54437.75 88888.00 2015-02-24 06:35:15.750 055 12623.15 244.07 54437.85 88888.00 2015-02-24 06:35:15.875 055 12623.23 244.05 54437.93 88888.00 2015-02-24 06:35:16.000 055 12623.27 244.05 54438.00 88888.00 2015-02-24 06:35:16.125 055 12623.27 244.07 54438.12 88888.00 2015-02-24 06:35:16.250 055 12623.30 244.07 54438.22 88888.00 2015-02-24 06:35:16.375 055 12623.40 244.10 54438.30 88888.00 2015-02-24 06:35:16.500 055 12623.45 244.12 54438.40 88888.00 2015-02-24 06:35:16.625 055 12623.42 244.10 54438.45 88888.00 2015-02-24 06:35:16.750 055 12623.40 244.15 54438.53 88888.00 2015-02-24 06:35:16.875 055 12623.40 244.18 54438.62 88888.00 2015-02-24 06:35:17.000 055 12623.45 244.12 54438.70 88888.00 2015-02-24 06:35:17.125 055 12623.48 244.15 54438.80 88888.00 2015-02-24 06:35:17.250 055 12623.45 244.15 54438.90 88888.00 2015-02-24 06:35:17.375 055 12623.45 244.15 54438.95 88888.00 2015-02-24 06:35:17.500 055 12623.48 244.18 54439.07 88888.00 2015-02-24 06:35:17.625 055 12623.52 244.18 54439.15 88888.00 2015-02-24 06:35:17.750 055 12623.60 244.18 54439.22 88888.00 2015-02-24 06:35:17.875 055 12623.70 244.22 54439.30 88888.00 2015-02-24 06:35:18.000 055 12623.65 244.25 54439.38 88888.00 2015-02-24 06:35:18.125 055 12623.60 244.25 54439.45 88888.00 2015-02-24 06:35:18.250 055 12623.62 244.22 54439.53 88888.00 2015-02-24 06:35:18.375 055 12623.70 244.22 54439.57 88888.00 2015-02-24 06:35:18.500 055 12623.75 244.25 54439.65 88888.00 2015-02-24 06:35:18.625 055 12623.85 244.25 54439.78 88888.00 2015-02-24 06:35:18.750 055 12623.90 244.28 54439.90 88888.00 2015-02-24 06:35:18.875 055 12623.95 244.28 54439.93 88888.00 2015-02-24 06:35:19.000 055 12623.98 244.30 54440.00 88888.00 2015-02-24 06:35:19.125 055 12624.05 244.32 54440.10 88888.00 2015-02-24 06:35:19.250 055 12624.20 244.35 54440.22 88888.00 2015-02-24 06:35:19.375 055 12624.33 244.35 54440.28 88888.00 2015-02-24 06:35:19.500 055 12624.33 244.35 54440.35 88888.00 2015-02-24 06:35:19.625 055 12624.33 244.38 54440.43 88888.00 2015-02-24 06:35:19.750 055 12624.35 244.40 54440.50 88888.00 2015-02-24 06:35:19.875 055 12624.40 244.40 54440.60 88888.00 2015-02-24 06:35:20.000 055 12624.55 244.43 54440.65 88888.00 2015-02-24 06:35:20.125 055 12624.60 244.40 54440.75 88888.00 2015-02-24 06:35:20.250 055 12624.55 244.35 54440.85 88888.00 2015-02-24 06:35:20.375 055 12624.62 244.38 54440.88 88888.00 2015-02-24 06:35:20.500 055 12624.73 244.35 54440.93 88888.00 2015-02-24 06:35:20.625 055 12624.77 244.30 54441.00 88888.00 2015-02-24 06:35:20.750 055 12624.90 244.30 54441.10 88888.00 2015-02-24 06:35:20.875 055 12624.98 244.30 54441.22 88888.00 2015-02-24 06:35:21.000 055 12625.00 244.28 54441.28 88888.00 2015-02-24 06:35:21.125 055 12625.10 244.25 54441.32 88888.00 2015-02-24 06:35:21.250 055 12625.17 244.25 54441.45 88888.00 2015-02-24 06:35:21.375 055 12625.23 244.22 54441.50 88888.00 2015-02-24 06:35:21.500 055 12625.40 244.22 54441.57 88888.00 2015-02-24 06:35:21.625 055 12625.40 244.20 54441.65 88888.00 2015-02-24 06:35:21.750 055 12625.40 244.20 54441.70 88888.00 2015-02-24 06:35:21.875 055 12625.52 244.25 54441.80 88888.00 2015-02-24 06:35:22.000 055 12625.65 244.25 54441.85 88888.00 2015-02-24 06:35:22.125 055 12625.73 244.20 54441.93 88888.00 2015-02-24 06:35:22.250 055 12625.77 244.20 54442.00 88888.00 2015-02-24 06:35:22.375 055 12625.90 244.20 54442.05 88888.00 2015-02-24 06:35:22.500 055 12625.95 244.18 54442.12 88888.00 2015-02-24 06:35:22.625 055 12626.02 244.20 54442.22 88888.00 2015-02-24 06:35:22.750 055 12626.12 244.18 54442.30 88888.00 2015-02-24 06:35:22.875 055 12626.15 244.15 54442.38 88888.00 2015-02-24 06:35:23.000 055 12626.20 244.15 54442.43 88888.00 2015-02-24 06:35:23.125 055 12626.25 244.18 54442.50 88888.00 2015-02-24 06:35:23.250 055 12626.27 244.18 54442.60 88888.00 2015-02-24 06:35:23.375 055 12626.35 244.18 54442.65 88888.00 2015-02-24 06:35:23.500 055 12626.42 244.18 54442.72 88888.00 2015-02-24 06:35:23.625 055 12626.60 244.18 54442.82 88888.00 2015-02-24 06:35:23.750 055 12626.62 244.12 54442.88 88888.00 2015-02-24 06:35:23.875 055 12626.62 244.07 54442.95 88888.00 2015-02-24 06:35:24.000 055 12626.73 244.07 54443.00 88888.00 2015-02-24 06:35:24.125 055 12626.80 244.07 54443.05 88888.00 2015-02-24 06:35:24.250 055 12626.92 244.10 54443.15 88888.00 2015-02-24 06:35:24.375 055 12627.10 244.07 54443.22 88888.00 2015-02-24 06:35:24.500 055 12627.15 244.05 54443.30 88888.00 2015-02-24 06:35:24.625 055 12627.10 244.00 54443.32 88888.00 2015-02-24 06:35:24.750 055 12627.12 244.00 54443.43 88888.00 2015-02-24 06:35:24.875 055 12627.23 244.03 54443.53 88888.00 2015-02-24 06:35:25.000 055 12627.38 243.97 54443.57 88888.00 2015-02-24 06:35:25.125 055 12627.45 243.97 54443.65 88888.00 2015-02-24 06:35:25.250 055 12627.52 243.97 54443.75 88888.00 2015-02-24 06:35:25.375 055 12627.50 243.95 54443.78 88888.00 2015-02-24 06:35:25.500 055 12627.50 243.95 54443.85 88888.00 2015-02-24 06:35:25.625 055 12627.55 243.93 54443.93 88888.00 2015-02-24 06:35:25.750 055 12627.60 243.95 54443.95 88888.00 2015-02-24 06:35:25.875 055 12627.67 243.95 54444.03 88888.00 2015-02-24 06:35:26.000 055 12627.73 243.95 54444.07 88888.00 2015-02-24 06:35:26.125 055 12627.77 243.93 54444.15 88888.00 2015-02-24 06:35:26.250 055 12627.85 243.93 54444.25 88888.00 2015-02-24 06:35:26.375 055 12627.92 243.93 54444.28 88888.00 2015-02-24 06:35:26.500 055 12628.00 243.95 54444.32 88888.00 2015-02-24 06:35:26.625 055 12628.12 243.97 54444.43 88888.00 2015-02-24 06:35:26.750 055 12628.20 243.95 54444.47 88888.00 2015-02-24 06:35:26.875 055 12628.25 243.95 54444.55 88888.00 2015-02-24 06:35:27.000 055 12628.30 243.95 54444.60 88888.00 2015-02-24 06:35:27.125 055 12628.33 243.95 54444.68 88888.00 2015-02-24 06:35:27.250 055 12628.35 243.93 54444.78 88888.00 2015-02-24 06:35:27.375 055 12628.38 243.93 54444.78 88888.00 2015-02-24 06:35:27.500 055 12628.48 243.88 54444.85 88888.00 2015-02-24 06:35:27.625 055 12628.55 243.88 54444.93 88888.00 2015-02-24 06:35:27.750 055 12628.65 243.88 54444.97 88888.00 2015-02-24 06:35:27.875 055 12628.70 243.90 54445.05 88888.00 2015-02-24 06:35:28.000 055 12628.77 243.88 54445.10 88888.00 2015-02-24 06:35:28.125 055 12628.88 243.90 54445.18 88888.00 2015-02-24 06:35:28.250 055 12628.83 243.85 54445.22 88888.00 2015-02-24 06:35:28.375 055 12628.85 243.85 54445.25 88888.00 2015-02-24 06:35:28.500 055 12628.92 243.85 54445.32 88888.00 2015-02-24 06:35:28.625 055 12628.95 243.82 54445.38 88888.00 2015-02-24 06:35:28.750 055 12629.02 243.80 54445.43 88888.00 2015-02-24 06:35:28.875 055 12629.10 243.82 54445.47 88888.00 2015-02-24 06:35:29.000 055 12629.10 243.82 54445.55 88888.00 2015-02-24 06:35:29.125 055 12629.02 243.82 54445.62 88888.00 2015-02-24 06:35:29.250 055 12629.05 243.80 54445.68 88888.00 2015-02-24 06:35:29.375 055 12629.12 243.78 54445.70 88888.00 2015-02-24 06:35:29.500 055 12629.12 243.82 54445.75 88888.00 2015-02-24 06:35:29.625 055 12629.15 243.85 54445.82 88888.00 2015-02-24 06:35:29.750 055 12629.33 243.85 54445.90 88888.00 2015-02-24 06:35:29.875 055 12629.45 243.85 54445.95 88888.00 2015-02-24 06:35:30.000 055 12629.50 243.85 54446.03 88888.00 2015-02-24 06:35:30.125 055 12629.50 243.85 54446.07 88888.00 2015-02-24 06:35:30.250 055 12629.48 243.80 54446.15 88888.00 2015-02-24 06:35:30.375 055 12629.48 243.80 54446.20 88888.00 2015-02-24 06:35:30.500 055 12629.48 243.82 54446.28 88888.00 2015-02-24 06:35:30.625 055 12629.55 243.85 54446.32 88888.00 2015-02-24 06:35:30.750 055 12629.58 243.88 54446.38 88888.00 2015-02-24 06:35:30.875 055 12629.58 243.90 54446.43 88888.00 2015-02-24 06:35:31.000 055 12629.62 243.88 54446.43 88888.00 2015-02-24 06:35:31.125 055 12629.65 243.88 54446.50 88888.00 2015-02-24 06:35:31.250 055 12629.70 243.93 54446.60 88888.00 2015-02-24 06:35:31.375 055 12629.73 243.95 54446.65 88888.00 2015-02-24 06:35:31.500 055 12629.73 243.95 54446.68 88888.00 2015-02-24 06:35:31.625 055 12629.75 243.95 54446.75 88888.00 2015-02-24 06:35:31.750 055 12629.80 243.95 54446.78 88888.00 2015-02-24 06:35:31.875 055 12629.85 243.97 54446.85 88888.00 2015-02-24 06:35:32.000 055 12629.88 243.97 54446.90 88888.00 2015-02-24 06:35:32.125 055 12630.00 244.00 54446.97 88888.00 2015-02-24 06:35:32.250 055 12630.05 244.00 54447.05 88888.00 2015-02-24 06:35:32.375 055 12630.12 244.00 54447.12 88888.00 2015-02-24 06:35:32.500 055 12630.05 243.97 54447.12 88888.00 2015-02-24 06:35:32.625 055 12630.02 243.97 54447.18 88888.00 2015-02-24 06:35:32.750 055 12630.02 243.95 54447.22 88888.00 2015-02-24 06:35:32.875 055 12630.05 244.00 54447.25 88888.00 2015-02-24 06:35:33.000 055 12630.02 244.00 54447.30 88888.00 2015-02-24 06:35:33.125 055 12630.08 243.97 54447.40 88888.00 2015-02-24 06:35:33.250 055 12630.05 243.97 54447.45 88888.00 2015-02-24 06:35:33.375 055 12630.02 243.97 54447.50 88888.00 2015-02-24 06:35:33.500 055 12630.10 244.00 54447.57 88888.00 2015-02-24 06:35:33.625 055 12630.15 244.03 54447.62 88888.00 2015-02-24 06:35:33.750 055 12630.15 244.00 54447.68 88888.00 2015-02-24 06:35:33.875 055 12630.20 244.03 54447.72 88888.00 2015-02-24 06:35:34.000 055 12630.25 244.03 54447.80 88888.00 2015-02-24 06:35:34.125 055 12630.25 244.00 54447.85 88888.00 2015-02-24 06:35:34.250 055 12630.27 244.03 54447.95 88888.00 2015-02-24 06:35:34.375 055 12630.27 244.03 54447.97 88888.00 2015-02-24 06:35:34.500 055 12630.30 244.05 54448.03 88888.00 2015-02-24 06:35:34.625 055 12630.30 244.07 54448.05 88888.00 2015-02-24 06:35:34.750 055 12630.27 244.10 54448.10 88888.00 2015-02-24 06:35:34.875 055 12630.25 244.10 54448.15 88888.00 2015-02-24 06:35:35.000 055 12630.30 244.12 54448.20 88888.00 2015-02-24 06:35:35.125 055 12630.38 244.18 54448.28 88888.00 2015-02-24 06:35:35.250 055 12630.35 244.18 54448.32 88888.00 2015-02-24 06:35:35.375 055 12630.33 244.20 54448.40 88888.00 2015-02-24 06:35:35.500 055 12630.33 244.18 54448.43 88888.00 2015-02-24 06:35:35.625 055 12630.35 244.22 54448.50 88888.00 2015-02-24 06:35:35.750 055 12630.38 244.25 54448.57 88888.00 2015-02-24 06:35:35.875 055 12630.38 244.25 54448.62 88888.00 2015-02-24 06:35:36.000 055 12630.33 244.28 54448.68 88888.00 2015-02-24 06:35:36.125 055 12630.35 244.25 54448.75 88888.00 2015-02-24 06:35:36.250 055 12630.38 244.28 54448.80 88888.00 2015-02-24 06:35:36.375 055 12630.42 244.30 54448.82 88888.00 2015-02-24 06:35:36.500 055 12630.42 244.35 54448.88 88888.00 2015-02-24 06:35:36.625 055 12630.40 244.32 54448.95 88888.00 2015-02-24 06:35:36.750 055 12630.45 244.32 54449.00 88888.00 2015-02-24 06:35:36.875 055 12630.42 244.35 54449.10 88888.00 2015-02-24 06:35:37.000 055 12630.42 244.38 54449.15 88888.00 2015-02-24 06:35:37.125 055 12630.42 244.38 54449.20 88888.00 2015-02-24 06:35:37.250 055 12630.42 244.43 54449.22 88888.00 2015-02-24 06:35:37.375 055 12630.48 244.40 54449.25 88888.00 2015-02-24 06:35:37.500 055 12630.52 244.47 54449.32 88888.00 2015-02-24 06:35:37.625 055 12630.55 244.47 54449.40 88888.00 2015-02-24 06:35:37.750 055 12630.60 244.47 54449.45 88888.00 2015-02-24 06:35:37.875 055 12630.65 244.50 54449.50 88888.00 2015-02-24 06:35:38.000 055 12630.65 244.55 54449.55 88888.00 2015-02-24 06:35:38.125 055 12630.62 244.57 54449.60 88888.00 2015-02-24 06:35:38.250 055 12630.62 244.55 54449.65 88888.00 2015-02-24 06:35:38.375 055 12630.62 244.57 54449.68 88888.00 2015-02-24 06:35:38.500 055 12630.65 244.57 54449.75 88888.00 2015-02-24 06:35:38.625 055 12630.67 244.62 54449.82 88888.00 2015-02-24 06:35:38.750 055 12630.73 244.68 54449.88 88888.00 2015-02-24 06:35:38.875 055 12630.75 244.70 54449.93 88888.00 2015-02-24 06:35:39.000 055 12630.77 244.70 54449.95 88888.00 2015-02-24 06:35:39.125 055 12630.80 244.68 54450.00 88888.00 2015-02-24 06:35:39.250 055 12630.85 244.65 54450.05 88888.00 2015-02-24 06:35:39.375 055 12630.92 244.68 54450.12 88888.00 2015-02-24 06:35:39.500 055 12630.92 244.68 54450.18 88888.00 2015-02-24 06:35:39.625 055 12630.92 244.70 54450.25 88888.00 2015-02-24 06:35:39.750 055 12630.90 244.75 54450.30 88888.00 2015-02-24 06:35:39.875 055 12630.88 244.75 54450.32 88888.00 2015-02-24 06:35:40.000 055 12630.88 244.80 54450.40 88888.00 2015-02-24 06:35:40.125 055 12630.95 244.82 54450.45 88888.00 2015-02-24 06:35:40.250 055 12630.98 244.82 54450.53 88888.00 2015-02-24 06:35:40.375 055 12631.05 244.85 54450.57 88888.00 2015-02-24 06:35:40.500 055 12630.98 244.82 54450.62 88888.00 2015-02-24 06:35:40.625 055 12630.98 244.85 54450.65 88888.00 2015-02-24 06:35:40.750 055 12631.00 244.85 54450.72 88888.00 2015-02-24 06:35:40.875 055 12631.02 244.88 54450.80 88888.00 2015-02-24 06:35:41.000 055 12631.00 244.90 54450.80 88888.00 2015-02-24 06:35:41.125 055 12631.00 244.93 54450.90 88888.00 2015-02-24 06:35:41.250 055 12631.02 244.95 54450.97 88888.00 2015-02-24 06:35:41.375 055 12631.00 245.00 54451.03 88888.00 2015-02-24 06:35:41.500 055 12630.98 245.00 54451.07 88888.00 2015-02-24 06:35:41.625 055 12631.05 245.00 54451.15 88888.00 2015-02-24 06:35:41.750 055 12631.00 245.03 54451.18 88888.00 2015-02-24 06:35:41.875 055 12630.95 245.05 54451.25 88888.00 2015-02-24 06:35:42.000 055 12631.00 245.07 54451.30 88888.00 2015-02-24 06:35:42.125 055 12631.08 245.05 54451.38 88888.00 2015-02-24 06:35:42.250 055 12631.02 245.05 54451.43 88888.00 2015-02-24 06:35:42.375 055 12631.02 245.07 54451.45 88888.00 2015-02-24 06:35:42.500 055 12630.98 245.12 54451.53 88888.00 2015-02-24 06:35:42.625 055 12630.98 245.18 54451.62 88888.00 2015-02-24 06:35:42.750 055 12630.95 245.18 54451.70 88888.00 2015-02-24 06:35:42.875 055 12630.90 245.18 54451.75 88888.00 2015-02-24 06:35:43.000 055 12630.90 245.20 54451.82 88888.00 2015-02-24 06:35:43.125 055 12630.90 245.18 54451.88 88888.00 2015-02-24 06:35:43.250 055 12630.88 245.18 54451.93 88888.00 2015-02-24 06:35:43.375 055 12630.90 245.22 54451.97 88888.00 2015-02-24 06:35:43.500 055 12630.95 245.25 54452.00 88888.00 2015-02-24 06:35:43.625 055 12630.90 245.25 54452.07 88888.00 2015-02-24 06:35:43.750 055 12630.85 245.25 54452.12 88888.00 2015-02-24 06:35:43.875 055 12630.92 245.28 54452.18 88888.00 2015-02-24 06:35:44.000 055 12630.92 245.32 54452.25 88888.00 2015-02-24 06:35:44.125 055 12630.88 245.35 54452.30 88888.00 2015-02-24 06:35:44.250 055 12630.83 245.30 54452.32 88888.00 2015-02-24 06:35:44.375 055 12630.77 245.32 54452.38 88888.00 2015-02-24 06:35:44.500 055 12630.77 245.38 54452.45 88888.00 2015-02-24 06:35:44.625 055 12630.83 245.40 54452.53 88888.00 2015-02-24 06:35:44.750 055 12630.83 245.40 54452.57 88888.00 2015-02-24 06:35:44.875 055 12630.83 245.38 54452.68 88888.00 2015-02-24 06:35:45.000 055 12630.88 245.40 54452.72 88888.00 2015-02-24 06:35:45.125 055 12630.90 245.43 54452.80 88888.00 2015-02-24 06:35:45.250 055 12630.95 245.43 54452.85 88888.00 2015-02-24 06:35:45.375 055 12630.98 245.40 54452.88 88888.00 2015-02-24 06:35:45.500 055 12630.95 245.40 54452.90 88888.00 2015-02-24 06:35:45.625 055 12630.92 245.40 54452.97 88888.00 2015-02-24 06:35:45.750 055 12630.88 245.40 54453.05 88888.00 2015-02-24 06:35:45.875 055 12630.92 245.35 54453.12 88888.00 2015-02-24 06:35:46.000 055 12630.92 245.35 54453.18 88888.00 2015-02-24 06:35:46.125 055 12630.88 245.40 54453.28 88888.00 2015-02-24 06:35:46.250 055 12630.77 245.45 54453.35 88888.00 2015-02-24 06:35:46.375 055 12630.83 245.47 54453.35 88888.00 2015-02-24 06:35:46.500 055 12630.80 245.50 54453.40 88888.00 2015-02-24 06:35:46.625 055 12630.80 245.47 54453.45 88888.00 2015-02-24 06:35:46.750 055 12630.77 245.47 54453.53 88888.00 2015-02-24 06:35:46.875 055 12630.75 245.50 54453.57 88888.00 2015-02-24 06:35:47.000 055 12630.80 245.53 54453.65 88888.00 2015-02-24 06:35:47.125 055 12630.77 245.55 54453.70 88888.00 2015-02-24 06:35:47.250 055 12630.70 245.57 54453.78 88888.00 2015-02-24 06:35:47.375 055 12630.77 245.60 54453.82 88888.00 2015-02-24 06:35:47.500 055 12630.73 245.62 54453.88 88888.00 2015-02-24 06:35:47.625 055 12630.75 245.62 54453.95 88888.00 2015-02-24 06:35:47.750 055 12630.80 245.65 54454.00 88888.00 2015-02-24 06:35:47.875 055 12630.83 245.68 54454.05 88888.00 2015-02-24 06:35:48.000 055 12630.80 245.68 54454.10 88888.00 2015-02-24 06:35:48.125 055 12630.77 245.72 54454.15 88888.00 2015-02-24 06:35:48.250 055 12630.80 245.75 54454.25 88888.00 2015-02-24 06:35:48.375 055 12630.83 245.78 54454.30 88888.00 2015-02-24 06:35:48.500 055 12630.83 245.80 54454.32 88888.00 2015-02-24 06:35:48.625 055 12630.83 245.82 54454.40 88888.00 2015-02-24 06:35:48.750 055 12630.80 245.85 54454.43 88888.00 2015-02-24 06:35:48.875 055 12630.88 245.90 54454.50 88888.00 2015-02-24 06:35:49.000 055 12630.92 245.95 54454.57 88888.00 2015-02-24 06:35:49.125 055 12630.95 246.03 54454.65 88888.00 2015-02-24 06:35:49.250 055 12630.95 246.03 54454.70 88888.00 2015-02-24 06:35:49.375 055 12630.92 246.03 54454.72 88888.00 2015-02-24 06:35:49.500 055 12630.92 246.03 54454.78 88888.00 2015-02-24 06:35:49.625 055 12630.90 246.05 54454.82 88888.00 2015-02-24 06:35:49.750 055 12631.00 246.07 54454.90 88888.00 2015-02-24 06:35:49.875 055 12631.05 246.12 54454.97 88888.00 2015-02-24 06:35:50.000 055 12631.05 246.15 54455.03 88888.00 2015-02-24 06:35:50.125 055 12631.08 246.18 54455.07 88888.00 2015-02-24 06:35:50.250 055 12631.08 246.18 54455.18 88888.00 2015-02-24 06:35:50.375 055 12631.08 246.22 54455.22 88888.00 2015-02-24 06:35:50.500 055 12631.05 246.25 54455.28 88888.00 2015-02-24 06:35:50.625 055 12631.08 246.25 54455.30 88888.00 2015-02-24 06:35:50.750 055 12631.08 246.28 54455.38 88888.00 2015-02-24 06:35:50.875 055 12631.08 246.32 54455.43 88888.00 2015-02-24 06:35:51.000 055 12631.12 246.35 54455.45 88888.00 2015-02-24 06:35:51.125 055 12631.17 246.35 54455.50 88888.00 2015-02-24 06:35:51.250 055 12631.25 246.35 54455.57 88888.00 2015-02-24 06:35:51.375 055 12631.20 246.38 54455.65 88888.00 2015-02-24 06:35:51.500 055 12631.17 246.40 54455.72 88888.00 2015-02-24 06:35:51.625 055 12631.25 246.45 54455.75 88888.00 2015-02-24 06:35:51.750 055 12631.27 246.50 54455.80 88888.00 2015-02-24 06:35:51.875 055 12631.27 246.55 54455.85 88888.00 2015-02-24 06:35:52.000 055 12631.27 246.53 54455.90 88888.00 2015-02-24 06:35:52.125 055 12631.27 246.60 54456.00 88888.00 2015-02-24 06:35:52.250 055 12631.25 246.62 54456.07 88888.00 2015-02-24 06:35:52.375 055 12631.33 246.62 54456.07 88888.00 2015-02-24 06:35:52.500 055 12631.40 246.62 54456.15 88888.00 2015-02-24 06:35:52.625 055 12631.45 246.65 54456.20 88888.00 2015-02-24 06:35:52.750 055 12631.48 246.70 54456.28 88888.00 2015-02-24 06:35:52.875 055 12631.48 246.75 54456.35 88888.00 2015-02-24 06:35:53.000 055 12631.50 246.75 54456.40 88888.00 2015-02-24 06:35:53.125 055 12631.58 246.75 54456.47 88888.00 2015-02-24 06:35:53.250 055 12631.58 246.78 54456.55 88888.00 2015-02-24 06:35:53.375 055 12631.60 246.80 54456.62 88888.00 2015-02-24 06:35:53.500 055 12631.52 246.80 54456.68 88888.00 2015-02-24 06:35:53.625 055 12631.58 246.82 54456.72 88888.00 2015-02-24 06:35:53.750 055 12631.65 246.85 54456.80 88888.00 2015-02-24 06:35:53.875 055 12631.65 246.90 54456.85 88888.00 2015-02-24 06:35:54.000 055 12631.73 246.95 54456.85 88888.00 2015-02-24 06:35:54.125 055 12631.80 246.97 54456.93 88888.00 2015-02-24 06:35:54.250 055 12631.83 246.97 54457.00 88888.00 2015-02-24 06:35:54.375 055 12631.90 247.05 54457.12 88888.00 2015-02-24 06:35:54.500 055 12631.85 247.05 54457.18 88888.00 2015-02-24 06:35:54.625 055 12631.88 247.03 54457.22 88888.00 2015-02-24 06:35:54.750 055 12631.92 247.05 54457.32 88888.00 2015-02-24 06:35:54.875 055 12632.00 247.10 54457.38 88888.00 2015-02-24 06:35:55.000 055 12632.00 247.12 54457.40 88888.00 2015-02-24 06:35:55.125 055 12632.00 247.15 54457.47 88888.00 2015-02-24 06:35:55.250 055 12632.00 247.18 54457.55 88888.00 2015-02-24 06:35:55.375 055 12632.02 247.20 54457.57 88888.00 2015-02-24 06:35:55.500 055 12632.08 247.22 54457.60 88888.00 2015-02-24 06:35:55.625 055 12632.20 247.28 54457.68 88888.00 2015-02-24 06:35:55.750 055 12632.17 247.28 54457.75 88888.00 2015-02-24 06:35:55.875 055 12632.23 247.32 54457.80 88888.00 2015-02-24 06:35:56.000 055 12632.33 247.38 54457.88 88888.00 2015-02-24 06:35:56.125 055 12632.42 247.40 54457.97 88888.00 2015-02-24 06:35:56.250 055 12632.42 247.43 54458.05 88888.00 2015-02-24 06:35:56.375 055 12632.42 247.43 54458.07 88888.00 2015-02-24 06:35:56.500 055 12632.48 247.45 54458.15 88888.00 2015-02-24 06:35:56.625 055 12632.52 247.47 54458.22 88888.00 2015-02-24 06:35:56.750 055 12632.60 247.53 54458.30 88888.00 2015-02-24 06:35:56.875 055 12632.67 247.57 54458.35 88888.00 2015-02-24 06:35:57.000 055 12632.62 247.60 54458.40 88888.00 2015-02-24 06:35:57.125 055 12632.60 247.65 54458.47 88888.00 2015-02-24 06:35:57.250 055 12632.65 247.65 54458.55 88888.00 2015-02-24 06:35:57.375 055 12632.75 247.70 54458.60 88888.00 2015-02-24 06:35:57.500 055 12632.80 247.75 54458.68 88888.00 2015-02-24 06:35:57.625 055 12632.80 247.78 54458.72 88888.00 2015-02-24 06:35:57.750 055 12632.80 247.78 54458.75 88888.00 2015-02-24 06:35:57.875 055 12632.80 247.80 54458.82 88888.00 2015-02-24 06:35:58.000 055 12632.88 247.85 54458.93 88888.00 2015-02-24 06:35:58.125 055 12633.02 247.88 54459.00 88888.00 2015-02-24 06:35:58.250 055 12633.08 247.93 54459.10 88888.00 2015-02-24 06:35:58.375 055 12633.15 247.97 54459.18 88888.00 2015-02-24 06:35:58.500 055 12633.20 248.03 54459.25 88888.00 2015-02-24 06:35:58.625 055 12633.23 248.05 54459.32 88888.00 2015-02-24 06:35:58.750 055 12633.20 248.07 54459.40 88888.00 2015-02-24 06:35:58.875 055 12633.25 248.10 54459.47 88888.00 2015-02-24 06:35:59.000 055 12633.35 248.15 54459.55 88888.00 2015-02-24 06:35:59.125 055 12633.42 248.20 54459.60 88888.00 2015-02-24 06:35:59.250 055 12633.45 248.25 54459.70 88888.00 2015-02-24 06:35:59.375 055 12633.52 248.32 54459.75 88888.00 2015-02-24 06:35:59.500 055 12633.55 248.38 54459.82 88888.00 2015-02-24 06:35:59.625 055 12633.62 248.38 54459.88 88888.00 2015-02-24 06:35:59.750 055 12633.67 248.45 54459.95 88888.00 2015-02-24 06:35:59.875 055 12633.67 248.53 54460.03 88888.00 2015-02-24 06:36:00.000 055 12633.67 248.55 54460.10 88888.00 2015-02-24 06:36:00.125 055 12633.70 248.57 54460.18 88888.00 2015-02-24 06:36:00.250 055 12633.75 248.57 54460.25 88888.00 2015-02-24 06:36:00.375 055 12633.83 248.62 54460.32 88888.00 2015-02-24 06:36:00.500 055 12633.88 248.70 54460.43 88888.00 2015-02-24 06:36:00.625 055 12633.95 248.72 54460.47 88888.00 2015-02-24 06:36:00.750 055 12633.98 248.80 54460.57 88888.00 2015-02-24 06:36:00.875 055 12634.05 248.82 54460.65 88888.00 2015-02-24 06:36:01.000 055 12634.15 248.88 54460.72 88888.00 2015-02-24 06:36:01.125 055 12634.17 248.90 54460.78 88888.00 2015-02-24 06:36:01.250 055 12634.20 248.93 54460.88 88888.00 2015-02-24 06:36:01.375 055 12634.25 248.97 54460.93 88888.00 2015-02-24 06:36:01.500 055 12634.35 249.03 54461.00 88888.00 2015-02-24 06:36:01.625 055 12634.35 249.05 54461.10 88888.00 2015-02-24 06:36:01.750 055 12634.35 249.10 54461.15 88888.00 2015-02-24 06:36:01.875 055 12634.38 249.15 54461.22 88888.00 2015-02-24 06:36:02.000 055 12634.45 249.22 54461.32 88888.00 2015-02-24 06:36:02.125 055 12634.48 249.28 54461.40 88888.00 2015-02-24 06:36:02.250 055 12634.50 249.32 54461.53 88888.00 2015-02-24 06:36:02.375 055 12634.55 249.40 54461.57 88888.00 2015-02-24 06:36:02.500 055 12634.70 249.50 54461.65 88888.00 2015-02-24 06:36:02.625 055 12634.70 249.53 54461.70 88888.00 2015-02-24 06:36:02.750 055 12634.77 249.60 54461.80 88888.00 2015-02-24 06:36:02.875 055 12634.83 249.65 54461.90 88888.00 2015-02-24 06:36:03.000 055 12634.85 249.68 54461.97 88888.00 2015-02-24 06:36:03.125 055 12634.92 249.72 54462.07 88888.00 2015-02-24 06:36:03.250 055 12634.98 249.82 54462.20 88888.00 2015-02-24 06:36:03.375 055 12635.05 249.88 54462.28 88888.00 2015-02-24 06:36:03.500 055 12635.08 249.95 54462.35 88888.00 2015-02-24 06:36:03.625 055 12635.08 250.03 54462.43 88888.00 2015-02-24 06:36:03.750 055 12635.10 250.12 54462.50 88888.00 2015-02-24 06:36:03.875 055 12635.12 250.20 54462.57 88888.00 2015-02-24 06:36:04.000 055 12635.23 250.28 54462.70 88888.00 2015-02-24 06:36:04.125 055 12635.30 250.38 54462.80 88888.00 2015-02-24 06:36:04.250 055 12635.27 250.43 54462.88 88888.00 2015-02-24 06:36:04.375 055 12635.27 250.50 54462.95 88888.00 2015-02-24 06:36:04.500 055 12635.30 250.57 54463.05 88888.00 2015-02-24 06:36:04.625 055 12635.35 250.70 54463.12 88888.00 2015-02-24 06:36:04.750 055 12635.38 250.78 54463.20 88888.00 2015-02-24 06:36:04.875 055 12635.42 250.90 54463.25 88888.00 2015-02-24 06:36:05.000 055 12635.52 251.03 54463.35 88888.00 2015-02-24 06:36:05.125 055 12635.52 251.10 54463.47 88888.00 2015-02-24 06:36:05.250 055 12635.50 251.18 54463.55 88888.00 2015-02-24 06:36:05.375 055 12635.60 251.30 54463.60 88888.00 2015-02-24 06:36:05.500 055 12635.58 251.35 54463.70 88888.00 2015-02-24 06:36:05.625 055 12635.58 251.47 54463.75 88888.00 2015-02-24 06:36:05.750 055 12635.65 251.60 54463.88 88888.00 2015-02-24 06:36:05.875 055 12635.70 251.68 54463.97 88888.00 2015-02-24 06:36:06.000 055 12635.73 251.75 54464.07 88888.00 2015-02-24 06:36:06.125 055 12635.75 251.82 54464.15 88888.00 2015-02-24 06:36:06.250 055 12635.75 251.95 54464.22 88888.00 2015-02-24 06:36:06.375 055 12635.77 252.05 54464.35 88888.00 2015-02-24 06:36:06.500 055 12635.80 252.12 54464.43 88888.00 2015-02-24 06:36:06.625 055 12635.83 252.18 54464.47 88888.00 2015-02-24 06:36:06.750 055 12635.85 252.28 54464.55 88888.00 2015-02-24 06:36:06.875 055 12635.83 252.40 54464.68 88888.00 2015-02-24 06:36:07.000 055 12635.85 252.50 54464.78 88888.00 2015-02-24 06:36:07.125 055 12635.92 252.62 54464.82 88888.00 2015-02-24 06:36:07.250 055 12635.95 252.72 54464.93 88888.00 2015-02-24 06:36:07.375 055 12635.95 252.78 54464.97 88888.00 2015-02-24 06:36:07.500 055 12635.98 252.90 54465.07 88888.00 2015-02-24 06:36:07.625 055 12636.00 253.00 54465.18 88888.00 2015-02-24 06:36:07.750 055 12636.02 253.07 54465.28 88888.00 2015-02-24 06:36:07.875 055 12636.05 253.22 54465.35 88888.00 2015-02-24 06:36:08.000 055 12636.02 253.32 54465.43 88888.00 2015-02-24 06:36:08.125 055 12636.08 253.40 54465.55 88888.00 2015-02-24 06:36:08.250 055 12636.08 253.53 54465.68 88888.00 2015-02-24 06:36:08.375 055 12636.08 253.60 54465.72 88888.00 2015-02-24 06:36:08.500 055 12636.02 253.72 54465.80 88888.00 2015-02-24 06:36:08.625 055 12636.08 253.82 54465.93 88888.00 2015-02-24 06:36:08.750 055 12636.08 253.90 54466.03 88888.00 2015-02-24 06:36:08.875 055 12636.12 254.03 54466.12 88888.00 2015-02-24 06:36:09.000 055 12636.15 254.15 54466.22 88888.00 2015-02-24 06:36:09.125 055 12636.12 254.28 54466.35 88888.00 2015-02-24 06:36:09.250 055 12636.10 254.40 54466.43 88888.00 2015-02-24 06:36:09.375 055 12636.08 254.53 54466.50 88888.00 2015-02-24 06:36:09.500 055 12636.05 254.65 54466.55 88888.00 2015-02-24 06:36:09.625 055 12636.00 254.78 54466.68 88888.00 2015-02-24 06:36:09.750 055 12636.02 254.90 54466.80 88888.00 2015-02-24 06:36:09.875 055 12636.08 255.00 54466.93 88888.00 2015-02-24 06:36:10.000 055 12636.02 255.10 54466.97 88888.00 2015-02-24 06:36:10.125 055 12636.00 255.18 54467.10 88888.00 2015-02-24 06:36:10.250 055 12635.98 255.35 54467.20 88888.00 2015-02-24 06:36:10.375 055 12635.98 255.43 54467.22 88888.00 2015-02-24 06:36:10.500 055 12635.88 255.57 54467.35 88888.00 2015-02-24 06:36:10.625 055 12635.90 255.72 54467.43 88888.00 2015-02-24 06:36:10.750 055 12635.92 255.88 54467.53 88888.00 2015-02-24 06:36:10.875 055 12635.92 255.97 54467.60 88888.00 2015-02-24 06:36:11.000 055 12635.88 256.07 54467.72 88888.00 2015-02-24 06:36:11.125 055 12635.88 256.20 54467.82 88888.00 2015-02-24 06:36:11.250 055 12635.85 256.38 54467.95 88888.00 2015-02-24 06:36:11.375 055 12635.88 256.45 54468.03 88888.00 2015-02-24 06:36:11.500 055 12635.83 256.60 54468.10 88888.00 2015-02-24 06:36:11.625 055 12635.80 256.75 54468.20 88888.00 2015-02-24 06:36:11.750 055 12635.85 256.88 54468.30 88888.00 2015-02-24 06:36:11.875 055 12635.90 257.05 54468.43 88888.00 2015-02-24 06:36:12.000 055 12635.85 257.15 54468.47 88888.00 2015-02-24 06:36:12.125 055 12635.75 257.25 54468.57 88888.00 2015-02-24 06:36:12.250 055 12635.67 257.35 54468.70 88888.00 2015-02-24 06:36:12.375 055 12635.65 257.45 54468.78 88888.00 2015-02-24 06:36:12.500 055 12635.73 257.60 54468.88 88888.00 2015-02-24 06:36:12.625 055 12635.73 257.73 54468.97 88888.00 2015-02-24 06:36:12.750 055 12635.73 257.85 54469.10 88888.00 2015-02-24 06:36:12.875 055 12635.73 257.98 54469.18 88888.00 2015-02-24 06:36:13.000 055 12635.67 258.10 54469.25 88888.00 2015-02-24 06:36:13.125 055 12635.65 258.23 54469.40 88888.00 2015-02-24 06:36:13.250 055 12635.60 258.32 54469.50 88888.00 2015-02-24 06:36:13.375 055 12635.58 258.38 54469.57 88888.00 2015-02-24 06:36:13.500 055 12635.52 258.52 54469.65 88888.00 2015-02-24 06:36:13.625 055 12635.48 258.62 54469.72 88888.00 2015-02-24 06:36:13.750 055 12635.48 258.73 54469.85 88888.00 2015-02-24 06:36:13.875 055 12635.42 258.82 54469.97 88888.00 2015-02-24 06:36:14.000 055 12635.38 258.93 54470.05 88888.00 2015-02-24 06:36:14.125 055 12635.27 259.05 54470.15 88888.00 2015-02-24 06:36:14.250 055 12635.30 259.18 54470.30 88888.00 2015-02-24 06:36:14.375 055 12635.30 259.25 54470.38 88888.00 2015-02-24 06:36:14.500 055 12635.25 259.35 54470.47 88888.00 2015-02-24 06:36:14.625 055 12635.15 259.43 54470.55 88888.00 2015-02-24 06:36:14.750 055 12635.08 259.52 54470.65 88888.00 2015-02-24 06:36:14.875 055 12635.08 259.65 54470.75 88888.00 2015-02-24 06:36:15.000 055 12635.08 259.77 54470.85 88888.00 2015-02-24 06:36:15.125 055 12635.02 259.88 54470.97 88888.00 2015-02-24 06:36:15.250 055 12634.92 259.95 54471.07 88888.00 2015-02-24 06:36:15.375 055 12634.95 260.02 54471.12 88888.00 2015-02-24 06:36:15.500 055 12634.90 260.12 54471.25 88888.00 2015-02-24 06:36:15.625 055 12634.83 260.23 54471.35 88888.00 2015-02-24 06:36:15.750 055 12634.73 260.38 54471.43 88888.00 2015-02-24 06:36:15.875 055 12634.73 260.48 54471.53 88888.00 2015-02-24 06:36:16.000 055 12634.73 260.57 54471.57 88888.00 2015-02-24 06:36:16.125 055 12634.62 260.70 54471.72 88888.00 2015-02-24 06:36:16.250 055 12634.52 260.82 54471.85 88888.00 2015-02-24 06:36:16.375 055 12634.52 260.93 54471.93 88888.00 2015-02-24 06:36:16.500 055 12634.42 261.02 54472.05 88888.00 2015-02-24 06:36:16.625 055 12634.38 261.10 54472.15 88888.00 2015-02-24 06:36:16.750 055 12634.33 261.23 54472.22 88888.00 2015-02-24 06:36:16.875 055 12634.30 261.35 54472.35 88888.00 2015-02-24 06:36:17.000 055 12634.27 261.43 54472.43 88888.00 2015-02-24 06:36:17.125 055 12634.20 261.55 54472.55 88888.00 2015-02-24 06:36:17.250 055 12634.12 261.68 54472.68 88888.00 2015-02-24 06:36:17.375 055 12634.10 261.75 54472.75 88888.00 2015-02-24 06:36:17.500 055 12634.00 261.85 54472.85 88888.00 2015-02-24 06:36:17.625 055 12633.88 261.98 54472.97 88888.00 2015-02-24 06:36:17.750 055 12633.85 262.07 54473.07 88888.00 2015-02-24 06:36:17.875 055 12633.80 262.18 54473.18 88888.00 2015-02-24 06:36:18.000 055 12633.75 262.30 54473.25 88888.00 2015-02-24 06:36:18.125 055 12633.70 262.43 54473.32 88888.00 2015-02-24 06:36:18.250 055 12633.67 262.55 54473.50 88888.00 2015-02-24 06:36:18.375 055 12633.70 262.68 54473.55 88888.00 2015-02-24 06:36:18.500 055 12633.62 262.77 54473.62 88888.00 2015-02-24 06:36:18.625 055 12633.60 262.88 54473.70 88888.00 2015-02-24 06:36:18.750 055 12633.55 262.95 54473.80 88888.00 2015-02-24 06:36:18.875 055 12633.52 263.07 54473.90 88888.00 2015-02-24 06:36:19.000 055 12633.42 263.20 54474.00 88888.00 2015-02-24 06:36:19.125 055 12633.38 263.27 54474.10 88888.00 2015-02-24 06:36:19.250 055 12633.38 263.40 54474.22 88888.00 2015-02-24 06:36:19.375 055 12633.30 263.52 54474.30 88888.00 2015-02-24 06:36:19.500 055 12633.27 263.65 54474.38 88888.00 2015-02-24 06:36:19.625 055 12633.17 263.75 54474.47 88888.00 2015-02-24 06:36:19.750 055 12633.08 263.82 54474.53 88888.00 2015-02-24 06:36:19.875 055 12633.05 263.95 54474.62 88888.00 2015-02-24 06:36:20.000 055 12633.08 264.10 54474.75 88888.00 2015-02-24 06:36:20.125 055 12633.05 264.23 54474.85 88888.00 2015-02-24 06:36:20.250 055 12632.98 264.30 54474.97 88888.00 2015-02-24 06:36:20.375 055 12632.92 264.43 54475.07 88888.00 2015-02-24 06:36:20.500 055 12632.83 264.55 54475.12 88888.00 2015-02-24 06:36:20.625 055 12632.80 264.65 54475.20 88888.00 2015-02-24 06:36:20.750 055 12632.75 264.73 54475.28 88888.00 2015-02-24 06:36:20.875 055 12632.65 264.82 54475.40 88888.00 2015-02-24 06:36:21.000 055 12632.58 264.98 54475.53 88888.00 2015-02-24 06:36:21.125 055 12632.55 265.05 54475.62 88888.00 2015-02-24 06:36:21.250 055 12632.40 265.15 54475.68 88888.00 2015-02-24 06:36:21.375 055 12632.33 265.25 54475.75 88888.00 2015-02-24 06:36:21.500 055 12632.27 265.40 54475.88 88888.00 2015-02-24 06:36:21.625 055 12632.30 265.48 54475.97 88888.00 2015-02-24 06:36:21.750 055 12632.27 265.60 54476.07 88888.00 2015-02-24 06:36:21.875 055 12632.17 265.70 54476.15 88888.00 2015-02-24 06:36:22.000 055 12632.12 265.80 54476.20 88888.00 2015-02-24 06:36:22.125 055 12632.12 265.93 54476.28 88888.00 2015-02-24 06:36:22.250 055 12632.08 266.02 54476.38 88888.00 2015-02-24 06:36:22.375 055 12632.02 266.12 54476.45 88888.00 2015-02-24 06:36:22.500 055 12631.92 266.27 54476.57 88888.00 2015-02-24 06:36:22.625 055 12631.80 266.38 54476.70 88888.00 2015-02-24 06:36:22.750 055 12631.75 266.48 54476.80 88888.00 2015-02-24 06:36:22.875 055 12631.70 266.55 54476.82 88888.00 2015-02-24 06:36:23.000 055 12631.62 266.62 54476.90 88888.00 2015-02-24 06:36:23.125 055 12631.65 266.73 54477.03 88888.00 2015-02-24 06:36:23.250 055 12631.65 266.85 54477.15 88888.00 2015-02-24 06:36:23.375 055 12631.50 266.95 54477.22 88888.00 2015-02-24 06:36:23.500 055 12631.33 267.00 54477.30 88888.00 2015-02-24 06:36:23.625 055 12631.23 267.15 54477.38 88888.00 2015-02-24 06:36:23.750 055 12631.17 267.23 54477.47 88888.00 2015-02-24 06:36:23.875 055 12631.12 267.32 54477.57 88888.00 2015-02-24 06:36:24.000 055 12631.08 267.45 54477.62 88888.00 2015-02-24 06:36:24.125 055 12631.10 267.57 54477.70 88888.00 2015-02-24 06:36:24.250 055 12631.08 267.70 54477.85 88888.00 2015-02-24 06:36:24.375 055 12630.98 267.80 54477.95 88888.00 2015-02-24 06:36:24.500 055 12630.83 267.90 54478.00 88888.00 2015-02-24 06:36:24.625 055 12630.77 268.02 54478.07 88888.00 2015-02-24 06:36:24.750 055 12630.73 268.10 54478.18 88888.00 2015-02-24 06:36:24.875 055 12630.70 268.18 54478.28 88888.00 2015-02-24 06:36:25.000 055 12630.62 268.30 54478.32 88888.00 2015-02-24 06:36:25.125 055 12630.50 268.43 54478.43 88888.00 2015-02-24 06:36:25.250 055 12630.45 268.55 54478.53 88888.00 2015-02-24 06:36:25.375 055 12630.42 268.65 54478.62 88888.00 2015-02-24 06:36:25.500 055 12630.35 268.75 54478.70 88888.00 2015-02-24 06:36:25.625 055 12630.27 268.80 54478.78 88888.00 2015-02-24 06:36:25.750 055 12630.20 268.90 54478.88 88888.00 2015-02-24 06:36:25.875 055 12630.08 269.00 54478.97 88888.00 2015-02-24 06:36:26.000 055 12630.08 269.10 54479.03 88888.00 2015-02-24 06:36:26.125 055 12630.05 269.18 54479.12 88888.00 2015-02-24 06:36:26.250 055 12629.98 269.27 54479.20 88888.00 2015-02-24 06:36:26.375 055 12629.92 269.40 54479.25 88888.00 2015-02-24 06:36:26.500 055 12629.85 269.52 54479.38 88888.00 2015-02-24 06:36:26.625 055 12629.73 269.57 54479.45 88888.00 2015-02-24 06:36:26.750 055 12629.65 269.68 54479.50 88888.00 2015-02-24 06:36:26.875 055 12629.60 269.73 54479.62 88888.00 2015-02-24 06:36:27.000 055 12629.58 269.85 54479.72 88888.00 2015-02-24 06:36:27.125 055 12629.52 269.95 54479.82 88888.00 2015-02-24 06:36:27.250 055 12629.45 270.07 54479.93 88888.00 2015-02-24 06:36:27.375 055 12629.35 270.18 54479.97 88888.00 2015-02-24 06:36:27.500 055 12629.27 270.30 54480.03 88888.00 2015-02-24 06:36:27.625 055 12629.23 270.43 54480.10 88888.00 2015-02-24 06:36:27.750 055 12629.15 270.50 54480.18 88888.00 2015-02-24 06:36:27.875 055 12629.05 270.60 54480.28 88888.00 2015-02-24 06:36:28.000 055 12628.98 270.73 54480.38 88888.00 2015-02-24 06:36:28.125 055 12628.95 270.80 54480.47 88888.00 2015-02-24 06:36:28.250 055 12628.90 270.95 54480.60 88888.00 2015-02-24 06:36:28.375 055 12628.88 271.05 54480.68 88888.00 2015-02-24 06:36:28.500 055 12628.83 271.12 54480.75 88888.00 2015-02-24 06:36:28.625 055 12628.70 271.23 54480.80 88888.00 2015-02-24 06:36:28.750 055 12628.58 271.30 54480.90 88888.00 2015-02-24 06:36:28.875 055 12628.50 271.40 54480.95 88888.00 2015-02-24 06:36:29.000 055 12628.40 271.48 54481.03 88888.00 2015-02-24 06:36:29.125 055 12628.27 271.57 54481.15 88888.00 2015-02-24 06:36:29.250 055 12628.15 271.70 54481.25 88888.00 2015-02-24 06:36:29.375 055 12628.08 271.88 54481.35 88888.00 2015-02-24 06:36:29.500 055 12627.98 271.98 54481.43 88888.00 2015-02-24 06:36:29.625 055 12627.80 272.07 54481.47 88888.00 2015-02-24 06:36:29.750 055 12627.75 272.18 54481.55 88888.00 2015-02-24 06:36:29.875 055 12627.65 272.27 54481.62 88888.00 2015-02-24 06:36:30.000 055 12627.58 272.35 54481.68 88888.00 2015-02-24 06:36:30.125 055 12627.48 272.45 54481.78 88888.00 2015-02-24 06:36:30.250 055 12627.33 272.57 54481.88 88888.00 2015-02-24 06:36:30.375 055 12627.30 272.70 54481.93 88888.00 2015-02-24 06:36:30.500 055 12627.33 272.80 54482.03 88888.00 2015-02-24 06:36:30.625 055 12627.27 272.90 54482.12 88888.00 2015-02-24 06:36:30.750 055 12627.17 272.98 54482.20 88888.00 2015-02-24 06:36:30.875 055 12627.00 273.07 54482.30 88888.00 2015-02-24 06:36:31.000 055 12626.92 273.18 54482.35 88888.00 2015-02-24 06:36:31.125 055 12626.85 273.27 54482.43 88888.00 2015-02-24 06:36:31.250 055 12626.65 273.38 54482.50 88888.00 2015-02-24 06:36:31.375 055 12626.62 273.50 54482.55 88888.00 2015-02-24 06:36:31.500 055 12626.62 273.60 54482.65 88888.00 2015-02-24 06:36:31.625 055 12626.52 273.73 54482.78 88888.00 2015-02-24 06:36:31.750 055 12626.42 273.82 54482.82 88888.00 2015-02-24 06:36:31.875 055 12626.38 273.93 54482.88 88888.00 2015-02-24 06:36:32.000 055 12626.30 274.02 54482.95 88888.00 2015-02-24 06:36:32.125 055 12626.15 274.15 54483.05 88888.00 2015-02-24 06:36:32.250 055 12626.10 274.25 54483.15 88888.00 2015-02-24 06:36:32.375 055 12626.10 274.35 54483.18 88888.00 2015-02-24 06:36:32.500 055 12626.02 274.48 54483.28 88888.00 2015-02-24 06:36:32.625 055 12625.90 274.60 54483.38 88888.00 2015-02-24 06:36:32.750 055 12625.83 274.75 54483.45 88888.00 2015-02-24 06:36:32.875 055 12625.73 274.88 54483.53 88888.00 2015-02-24 06:36:33.000 055 12625.65 274.95 54483.57 88888.00 2015-02-24 06:36:33.125 055 12625.52 275.07 54483.68 88888.00 2015-02-24 06:36:33.250 055 12625.48 275.20 54483.75 88888.00 2015-02-24 06:36:33.375 055 12625.48 275.32 54483.82 88888.00 2015-02-24 06:36:33.500 055 12625.40 275.48 54483.90 88888.00 2015-02-24 06:36:33.625 055 12625.27 275.60 54483.95 88888.00 2015-02-24 06:36:33.750 055 12625.15 275.75 54484.00 88888.00 2015-02-24 06:36:33.875 055 12625.12 275.88 54484.12 88888.00 2015-02-24 06:36:34.000 055 12625.08 276.00 54484.20 88888.00 2015-02-24 06:36:34.125 055 12625.00 276.12 54484.28 88888.00 2015-02-24 06:36:34.250 055 12624.88 276.27 54484.35 88888.00 2015-02-24 06:36:34.375 055 12624.80 276.43 54484.43 88888.00 2015-02-24 06:36:34.500 055 12624.83 276.52 54484.50 88888.00 2015-02-24 06:36:34.625 055 12624.83 276.70 54484.57 88888.00 2015-02-24 06:36:34.750 055 12624.73 276.80 54484.60 88888.00 2015-02-24 06:36:34.875 055 12624.60 276.88 54484.70 88888.00 2015-02-24 06:36:35.000 055 12624.48 277.02 54484.78 88888.00 2015-02-24 06:36:35.125 055 12624.38 277.20 54484.88 88888.00 2015-02-24 06:36:35.250 055 12624.30 277.38 54484.97 88888.00 2015-02-24 06:36:35.375 055 12624.30 277.48 54485.00 88888.00 2015-02-24 06:36:35.500 055 12624.25 277.57 54485.10 88888.00 2015-02-24 06:36:35.625 055 12624.15 277.70 54485.15 88888.00 2015-02-24 06:36:35.750 055 12624.08 277.88 54485.22 88888.00 2015-02-24 06:36:35.875 055 12624.05 278.00 54485.32 88888.00 2015-02-24 06:36:36.000 055 12623.98 278.10 54485.40 88888.00 2015-02-24 06:36:36.125 055 12623.90 278.25 54485.47 88888.00 2015-02-24 06:36:36.250 055 12623.80 278.38 54485.57 88888.00 2015-02-24 06:36:36.375 055 12623.80 278.50 54485.62 88888.00 2015-02-24 06:36:36.500 055 12623.65 278.65 54485.70 88888.00 2015-02-24 06:36:36.625 055 12623.52 278.75 54485.75 88888.00 2015-02-24 06:36:36.750 055 12623.48 278.88 54485.82 88888.00 2015-02-24 06:36:36.875 055 12623.35 278.98 54485.95 88888.00 2015-02-24 06:36:37.000 055 12623.25 279.07 54485.97 88888.00 2015-02-24 06:36:37.125 055 12623.15 279.18 54486.05 88888.00 2015-02-24 06:36:37.250 055 12623.05 279.30 54486.12 88888.00 2015-02-24 06:36:37.375 055 12622.98 279.45 54486.18 88888.00 2015-02-24 06:36:37.500 055 12622.95 279.60 54486.28 88888.00 2015-02-24 06:36:37.625 055 12622.95 279.70 54486.38 88888.00 2015-02-24 06:36:37.750 055 12622.90 279.82 54486.43 88888.00 2015-02-24 06:36:37.875 055 12622.83 279.95 54486.50 88888.00 2015-02-24 06:36:38.000 055 12622.75 280.07 54486.57 88888.00 2015-02-24 06:36:38.125 055 12622.65 280.20 54486.65 88888.00 2015-02-24 06:36:38.250 055 12622.55 280.32 54486.75 88888.00 2015-02-24 06:36:38.375 055 12622.55 280.45 54486.80 88888.00 2015-02-24 06:36:38.500 055 12622.42 280.57 54486.85 88888.00 2015-02-24 06:36:38.625 055 12622.33 280.68 54486.93 88888.00 2015-02-24 06:36:38.750 055 12622.17 280.77 54486.97 88888.00 2015-02-24 06:36:38.875 055 12622.08 280.88 54487.10 88888.00 2015-02-24 06:36:39.000 055 12622.08 281.00 54487.15 88888.00 2015-02-24 06:36:39.125 055 12622.10 281.12 54487.20 88888.00 2015-02-24 06:36:39.250 055 12622.05 281.23 54487.28 88888.00 2015-02-24 06:36:39.375 055 12622.00 281.32 54487.32 88888.00 2015-02-24 06:36:39.500 055 12621.92 281.45 54487.43 88888.00 2015-02-24 06:36:39.625 055 12621.88 281.55 54487.50 88888.00 2015-02-24 06:36:39.750 055 12621.73 281.65 54487.57 88888.00 2015-02-24 06:36:39.875 055 12621.65 281.77 54487.65 88888.00 2015-02-24 06:36:40.000 055 12621.58 281.88 54487.70 88888.00 2015-02-24 06:36:40.125 055 12621.52 282.00 54487.78 88888.00 2015-02-24 06:36:40.250 055 12621.42 282.18 54487.90 88888.00 2015-02-24 06:36:40.375 055 12621.33 282.27 54487.93 88888.00 2015-02-24 06:36:40.500 055 12621.27 282.35 54488.00 88888.00 2015-02-24 06:36:40.625 055 12621.17 282.43 54488.05 88888.00 2015-02-24 06:36:40.750 055 12621.12 282.52 54488.12 88888.00 2015-02-24 06:36:40.875 055 12621.08 282.68 54488.18 88888.00 2015-02-24 06:36:41.000 055 12621.02 282.82 54488.30 88888.00 2015-02-24 06:36:41.125 055 12620.98 282.93 54488.38 88888.00 2015-02-24 06:36:41.250 055 12620.90 283.02 54488.45 88888.00 2015-02-24 06:36:41.375 055 12620.85 283.10 54488.50 88888.00 2015-02-24 06:36:41.500 055 12620.80 283.23 54488.57 88888.00 2015-02-24 06:36:41.625 055 12620.75 283.35 54488.68 88888.00 2015-02-24 06:36:41.750 055 12620.70 283.45 54488.72 88888.00 2015-02-24 06:36:41.875 055 12620.70 283.55 54488.78 88888.00 2015-02-24 06:36:42.000 055 12620.65 283.62 54488.85 88888.00 2015-02-24 06:36:42.125 055 12620.58 283.75 54488.93 88888.00 2015-02-24 06:36:42.250 055 12620.42 283.80 54489.00 88888.00 2015-02-24 06:36:42.375 055 12620.40 283.88 54489.05 88888.00 2015-02-24 06:36:42.500 055 12620.38 283.98 54489.10 88888.00 2015-02-24 06:36:42.625 055 12620.35 284.07 54489.22 88888.00 2015-02-24 06:36:42.750 055 12620.33 284.15 54489.30 88888.00 2015-02-24 06:36:42.875 055 12620.23 284.25 54489.38 88888.00 2015-02-24 06:36:43.000 055 12620.08 284.35 54489.45 88888.00 2015-02-24 06:36:43.125 055 12620.00 284.45 54489.53 88888.00 2015-02-24 06:36:43.250 055 12619.98 284.55 54489.60 88888.00 2015-02-24 06:36:43.375 055 12619.95 284.62 54489.65 88888.00 2015-02-24 06:36:43.500 055 12619.85 284.70 54489.72 88888.00 2015-02-24 06:36:43.625 055 12619.77 284.80 54489.80 88888.00 2015-02-24 06:36:43.750 055 12619.70 284.88 54489.88 88888.00 2015-02-24 06:36:43.875 055 12619.60 284.93 54489.95 88888.00 2015-02-24 06:36:44.000 055 12619.50 285.02 54490.03 88888.00 2015-02-24 06:36:44.125 055 12619.45 285.10 54490.07 88888.00 2015-02-24 06:36:44.250 055 12619.35 285.18 54490.18 88888.00 2015-02-24 06:36:44.375 055 12619.23 285.27 54490.25 88888.00 2015-02-24 06:36:44.500 055 12619.12 285.35 54490.35 88888.00 2015-02-24 06:36:44.625 055 12619.10 285.48 54490.43 88888.00 2015-02-24 06:36:44.750 055 12619.08 285.52 54490.47 88888.00 2015-02-24 06:36:44.875 055 12619.00 285.57 54490.50 88888.00 2015-02-24 06:36:45.000 055 12618.98 285.62 54490.57 88888.00 2015-02-24 06:36:45.125 055 12618.88 285.73 54490.65 88888.00 2015-02-24 06:36:45.250 055 12618.77 285.85 54490.72 88888.00 2015-02-24 06:36:45.375 055 12618.70 285.90 54490.80 88888.00 2015-02-24 06:36:45.500 055 12618.62 285.95 54490.88 88888.00 2015-02-24 06:36:45.625 055 12618.55 286.02 54490.93 88888.00 2015-02-24 06:36:45.750 055 12618.48 286.12 54490.97 88888.00 2015-02-24 06:36:45.875 055 12618.42 286.23 54491.05 88888.00 2015-02-24 06:36:46.000 055 12618.38 286.30 54491.10 88888.00 2015-02-24 06:36:46.125 055 12618.30 286.40 54491.20 88888.00 2015-02-24 06:36:46.250 055 12618.27 286.45 54491.30 88888.00 2015-02-24 06:36:46.375 055 12618.23 286.55 54491.35 88888.00 2015-02-24 06:36:46.500 055 12618.12 286.60 54491.43 88888.00 2015-02-24 06:36:46.625 055 12618.00 286.70 54491.50 88888.00 2015-02-24 06:36:46.750 055 12617.92 286.80 54491.60 88888.00 2015-02-24 06:36:46.875 055 12617.90 286.88 54491.68 88888.00 2015-02-24 06:36:47.000 055 12617.83 286.90 54491.72 88888.00 2015-02-24 06:36:47.125 055 12617.70 286.98 54491.80 88888.00 2015-02-24 06:36:47.250 055 12617.65 287.07 54491.88 88888.00 2015-02-24 06:36:47.375 055 12617.62 287.18 54491.93 88888.00 2015-02-24 06:36:47.500 055 12617.50 287.20 54491.97 88888.00 2015-02-24 06:36:47.625 055 12617.45 287.25 54492.05 88888.00 2015-02-24 06:36:47.750 055 12617.40 287.32 54492.12 88888.00 2015-02-24 06:36:47.875 055 12617.23 287.43 54492.18 88888.00 2015-02-24 06:36:48.000 055 12617.12 287.50 54492.22 88888.00 2015-02-24 06:36:48.125 055 12617.12 287.57 54492.32 88888.00 2015-02-24 06:36:48.250 055 12617.08 287.62 54492.43 88888.00 2015-02-24 06:36:48.375 055 12616.98 287.65 54492.47 88888.00 2015-02-24 06:36:48.500 055 12616.85 287.77 54492.55 88888.00 2015-02-24 06:36:48.625 055 12616.77 287.85 54492.62 88888.00 2015-02-24 06:36:48.750 055 12616.70 287.93 54492.70 88888.00 2015-02-24 06:36:48.875 055 12616.60 287.98 54492.78 88888.00 2015-02-24 06:36:49.000 055 12616.48 288.07 54492.82 88888.00 2015-02-24 06:36:49.125 055 12616.40 288.18 54492.90 88888.00 2015-02-24 06:36:49.250 055 12616.30 288.20 54492.95 88888.00 2015-02-24 06:36:49.375 055 12616.17 288.25 54493.00 88888.00 2015-02-24 06:36:49.500 055 12616.08 288.32 54493.05 88888.00 2015-02-24 06:36:49.625 055 12616.08 288.43 54493.18 88888.00 2015-02-24 06:36:49.750 055 12616.02 288.50 54493.25 88888.00 2015-02-24 06:36:49.875 055 12615.90 288.57 54493.28 88888.00 2015-02-24 06:36:50.000 055 12615.77 288.65 54493.32 88888.00 2015-02-24 06:36:50.125 055 12615.62 288.75 54493.40 88888.00 2015-02-24 06:36:50.250 055 12615.52 288.80 54493.50 88888.00 2015-02-24 06:36:50.375 055 12615.42 288.93 54493.55 88888.00 2015-02-24 06:36:50.500 055 12615.33 289.02 54493.60 88888.00 2015-02-24 06:36:50.625 055 12615.23 289.15 54493.65 88888.00 2015-02-24 06:36:50.750 055 12615.17 289.20 54493.70 88888.00 2015-02-24 06:36:50.875 055 12615.10 289.32 54493.78 88888.00 2015-02-24 06:36:51.000 055 12614.98 289.40 54493.82 88888.00 2015-02-24 06:36:51.125 055 12614.85 289.52 54493.90 88888.00 2015-02-24 06:36:51.250 055 12614.75 289.60 54493.97 88888.00 2015-02-24 06:36:51.375 055 12614.73 289.70 54494.00 88888.00 2015-02-24 06:36:51.500 055 12614.65 289.80 54494.10 88888.00 2015-02-24 06:36:51.625 055 12614.60 289.90 54494.18 88888.00 2015-02-24 06:36:51.750 055 12614.52 289.98 54494.22 88888.00 2015-02-24 06:36:51.875 055 12614.52 290.12 54494.30 88888.00 2015-02-24 06:36:52.000 055 12614.48 290.23 54494.38 88888.00 2015-02-24 06:36:52.125 055 12614.40 290.27 54494.40 88888.00 2015-02-24 06:36:52.250 055 12614.17 290.38 54494.47 88888.00 2015-02-24 06:36:52.375 055 12614.00 290.45 54494.53 88888.00 2015-02-24 06:36:52.500 055 12613.95 290.57 54494.60 88888.00 2015-02-24 06:36:52.625 055 12613.90 290.68 54494.65 88888.00 2015-02-24 06:36:52.750 055 12613.90 290.77 54494.70 88888.00 2015-02-24 06:36:52.875 055 12613.85 290.90 54494.72 88888.00 2015-02-24 06:36:53.000 055 12613.83 291.00 54494.82 88888.00 2015-02-24 06:36:53.125 055 12613.70 291.12 54494.90 88888.00 2015-02-24 06:36:53.250 055 12613.60 291.25 54494.95 88888.00 2015-02-24 06:36:53.375 055 12613.60 291.32 54495.00 88888.00 2015-02-24 06:36:53.500 055 12613.52 291.45 54495.05 88888.00 2015-02-24 06:36:53.625 055 12613.48 291.55 54495.10 88888.00 2015-02-24 06:36:53.750 055 12613.48 291.68 54495.18 88888.00 2015-02-24 06:36:53.875 055 12613.45 291.77 54495.20 88888.00 2015-02-24 06:36:54.000 055 12613.38 291.90 54495.25 88888.00 2015-02-24 06:36:54.125 055 12613.27 292.02 54495.30 88888.00 2015-02-24 06:36:54.250 055 12613.17 292.15 54495.32 88888.00 2015-02-24 06:36:54.375 055 12613.15 292.25 54495.40 88888.00 2015-02-24 06:36:54.500 055 12613.12 292.35 54495.47 88888.00 2015-02-24 06:36:54.625 055 12613.15 292.50 54495.53 88888.00 2015-02-24 06:36:54.750 055 12613.10 292.62 54495.57 88888.00 2015-02-24 06:36:54.875 055 12613.05 292.73 54495.62 88888.00 2015-02-24 06:36:55.000 055 12612.98 292.82 54495.68 88888.00 2015-02-24 06:36:55.125 055 12612.92 292.93 54495.70 88888.00 2015-02-24 06:36:55.250 055 12612.90 293.05 54495.80 88888.00 2015-02-24 06:36:55.375 055 12612.90 293.15 54495.85 88888.00 2015-02-24 06:36:55.500 055 12612.85 293.27 54495.88 88888.00 2015-02-24 06:36:55.625 055 12612.75 293.38 54495.90 88888.00 2015-02-24 06:36:55.750 055 12612.70 293.50 54495.97 88888.00 2015-02-24 06:36:55.875 055 12612.67 293.60 54496.05 88888.00 2015-02-24 06:36:56.000 055 12612.67 293.70 54496.07 88888.00 2015-02-24 06:36:56.125 055 12612.67 293.80 54496.12 88888.00 2015-02-24 06:36:56.250 055 12612.60 293.93 54496.20 88888.00 2015-02-24 06:36:56.375 055 12612.60 294.02 54496.22 88888.00 2015-02-24 06:36:56.500 055 12612.58 294.15 54496.28 88888.00 2015-02-24 06:36:56.625 055 12612.52 294.23 54496.30 88888.00 2015-02-24 06:36:56.750 055 12612.55 294.35 54496.38 88888.00 2015-02-24 06:36:56.875 055 12612.52 294.45 54496.43 88888.00 2015-02-24 06:36:57.000 055 12612.45 294.55 54496.47 88888.00 2015-02-24 06:36:57.125 055 12612.38 294.62 54496.53 88888.00 2015-02-24 06:36:57.250 055 12612.33 294.77 54496.57 88888.00 2015-02-24 06:36:57.375 055 12612.35 294.88 54496.60 88888.00 2015-02-24 06:36:57.500 055 12612.40 294.95 54496.65 88888.00 2015-02-24 06:36:57.625 055 12612.40 295.02 54496.72 88888.00 2015-02-24 06:36:57.750 055 12612.38 295.10 54496.72 88888.00 2015-02-24 06:36:57.875 055 12612.30 295.18 54496.78 88888.00 2015-02-24 06:36:58.000 055 12612.23 295.27 54496.80 88888.00 2015-02-24 06:36:58.125 055 12612.23 295.35 54496.88 88888.00 2015-02-24 06:36:58.250 055 12612.20 295.48 54496.93 88888.00 2015-02-24 06:36:58.375 055 12612.23 295.55 54497.00 88888.00 2015-02-24 06:36:58.500 055 12612.25 295.62 54497.00 88888.00 2015-02-24 06:36:58.625 055 12612.25 295.75 54497.07 88888.00 2015-02-24 06:36:58.750 055 12612.17 295.80 54497.15 88888.00 2015-02-24 06:36:58.875 055 12612.23 295.90 54497.20 88888.00 2015-02-24 06:36:59.000 055 12612.17 295.95 54497.22 88888.00 2015-02-24 06:36:59.125 055 12612.12 296.02 54497.25 88888.00 2015-02-24 06:36:59.250 055 12612.08 296.07 54497.32 88888.00 2015-02-24 06:36:59.375 055 12612.05 296.15 54497.35 88888.00 2015-02-24 06:36:59.500 055 12612.00 296.27 54497.45 88888.00 2015-02-24 06:36:59.625 055 12611.98 296.38 54497.50 88888.00 2015-02-24 06:36:59.750 055 12611.92 296.45 54497.57 88888.00 2015-02-24 06:36:59.875 055 12611.95 296.52 54497.62 88888.00 2015-02-24 06:37:00.000 055 12611.98 296.62 54497.62 88888.00 2015-02-24 06:37:00.125 055 12611.90 296.73 54497.70 88888.00 2015-02-24 06:37:00.250 055 12611.75 296.77 54497.78 88888.00 2015-02-24 06:37:00.375 055 12611.70 296.82 54497.80 88888.00 2015-02-24 06:37:00.500 055 12611.73 296.90 54497.85 88888.00 2015-02-24 06:37:00.625 055 12611.77 296.98 54497.90 88888.00 2015-02-24 06:37:00.750 055 12611.75 297.07 54497.95 88888.00 2015-02-24 06:37:00.875 055 12611.67 297.12 54498.00 88888.00 2015-02-24 06:37:01.000 055 12611.65 297.23 54498.07 88888.00 2015-02-24 06:37:01.125 055 12611.60 297.32 54498.12 88888.00 2015-02-24 06:37:01.250 055 12611.52 297.43 54498.15 88888.00 2015-02-24 06:37:01.375 055 12611.58 297.50 54498.20 88888.00 2015-02-24 06:37:01.500 055 12611.65 297.57 54498.25 88888.00 2015-02-24 06:37:01.625 055 12611.65 297.65 54498.32 88888.00 2015-02-24 06:37:01.750 055 12611.60 297.75 54498.38 88888.00 2015-02-24 06:37:01.875 055 12611.52 297.82 54498.40 88888.00 2015-02-24 06:37:02.000 055 12611.45 297.85 54498.43 88888.00 2015-02-24 06:37:02.125 055 12611.42 297.95 54498.50 88888.00 2015-02-24 06:37:02.250 055 12611.42 298.05 54498.55 88888.00 2015-02-24 06:37:02.375 055 12611.40 298.10 54498.57 88888.00 2015-02-24 06:37:02.500 055 12611.35 298.15 54498.62 88888.00 2015-02-24 06:37:02.625 055 12611.35 298.25 54498.65 88888.00 2015-02-24 06:37:02.750 055 12611.30 298.30 54498.72 88888.00 2015-02-24 06:37:02.875 055 12611.27 298.38 54498.75 88888.00 2015-02-24 06:37:03.000 055 12611.23 298.43 54498.82 88888.00 2015-02-24 06:37:03.125 055 12611.17 298.48 54498.93 88888.00 2015-02-24 06:37:03.250 055 12611.12 298.55 54498.97 88888.00 2015-02-24 06:37:03.375 055 12611.12 298.65 54499.03 88888.00 2015-02-24 06:37:03.500 055 12611.08 298.70 54499.07 88888.00 2015-02-24 06:37:03.625 055 12611.02 298.75 54499.10 88888.00 2015-02-24 06:37:03.750 055 12611.00 298.82 54499.12 88888.00 2015-02-24 06:37:03.875 055 12610.98 298.88 54499.18 88888.00 2015-02-24 06:37:04.000 055 12610.95 298.95 54499.25 88888.00 2015-02-24 06:37:04.125 055 12610.92 299.05 54499.32 88888.00 2015-02-24 06:37:04.250 055 12610.77 299.10 54499.38 88888.00 2015-02-24 06:37:04.375 055 12610.70 299.15 54499.40 88888.00 2015-02-24 06:37:04.500 055 12610.60 299.20 54499.45 88888.00 2015-02-24 06:37:04.625 055 12610.58 299.25 54499.50 88888.00 2015-02-24 06:37:04.750 055 12610.52 299.32 54499.55 88888.00 2015-02-24 06:37:04.875 055 12610.42 299.40 54499.60 88888.00 2015-02-24 06:37:05.000 055 12610.40 299.43 54499.65 88888.00 2015-02-24 06:37:05.125 055 12610.42 299.50 54499.70 88888.00 2015-02-24 06:37:05.250 055 12610.40 299.55 54499.75 88888.00 2015-02-24 06:37:05.375 055 12610.33 299.62 54499.78 88888.00 2015-02-24 06:37:05.500 055 12610.23 299.68 54499.85 88888.00 2015-02-24 06:37:05.625 055 12610.17 299.73 54499.90 88888.00 2015-02-24 06:37:05.750 055 12610.15 299.80 54499.95 88888.00 2015-02-24 06:37:05.875 055 12610.08 299.88 54500.00 88888.00 2015-02-24 06:37:06.000 055 12610.05 299.90 54500.05 88888.00 2015-02-24 06:37:06.125 055 12610.02 299.95 54500.10 88888.00 2015-02-24 06:37:06.250 055 12609.90 300.02 54500.15 88888.00 2015-02-24 06:37:06.375 055 12609.85 300.05 54500.18 88888.00 2015-02-24 06:37:06.500 055 12609.77 300.15 54500.22 88888.00 2015-02-24 06:37:06.625 055 12609.73 300.20 54500.30 88888.00 2015-02-24 06:37:06.750 055 12609.67 300.23 54500.38 88888.00 2015-02-24 06:37:06.875 055 12609.65 300.30 54500.43 88888.00 2015-02-24 06:37:07.000 055 12609.60 300.30 54500.50 88888.00 2015-02-24 06:37:07.125 055 12609.50 300.38 54500.53 88888.00 2015-02-24 06:37:07.250 055 12609.40 300.45 54500.62 88888.00 2015-02-24 06:37:07.375 055 12609.27 300.52 54500.68 88888.00 2015-02-24 06:37:07.500 055 12609.27 300.57 54500.72 88888.00 2015-02-24 06:37:07.625 055 12609.25 300.62 54500.75 88888.00 2015-02-24 06:37:07.750 055 12609.15 300.65 54500.80 88888.00 2015-02-24 06:37:07.875 055 12609.10 300.75 54500.85 88888.00 2015-02-24 06:37:08.000 055 12609.10 300.80 54500.88 88888.00 2015-02-24 06:37:08.125 055 12609.00 300.85 54500.97 88888.00 2015-02-24 06:37:08.250 055 12608.95 300.85 54501.05 88888.00 2015-02-24 06:37:08.375 055 12608.90 300.88 54501.07 88888.00 2015-02-24 06:37:08.500 055 12608.83 300.95 54501.15 88888.00 2015-02-24 06:37:08.625 055 12608.77 301.00 54501.20 88888.00 2015-02-24 06:37:08.750 055 12608.65 301.07 54501.22 88888.00 2015-02-24 06:37:08.875 055 12608.52 301.10 54501.30 88888.00 2015-02-24 06:37:09.000 055 12608.42 301.15 54501.35 88888.00 2015-02-24 06:37:09.125 055 12608.38 301.20 54501.43 88888.00 2015-02-24 06:37:09.250 055 12608.35 301.27 54501.47 88888.00 2015-02-24 06:37:09.375 055 12608.35 301.30 54501.50 88888.00 2015-02-24 06:37:09.500 055 12608.30 301.35 54501.57 88888.00 2015-02-24 06:37:09.625 055 12608.23 301.43 54501.65 88888.00 2015-02-24 06:37:09.750 055 12608.12 301.48 54501.68 88888.00 2015-02-24 06:37:09.875 055 12608.02 301.48 54501.75 88888.00 2015-02-24 06:37:10.000 055 12607.98 301.52 54501.75 88888.00 2015-02-24 06:37:10.125 055 12607.92 301.60 54501.85 88888.00 2015-02-24 06:37:10.250 055 12607.85 301.62 54501.90 88888.00 2015-02-24 06:37:10.375 055 12607.83 301.68 54501.93 88888.00 2015-02-24 06:37:10.500 055 12607.83 301.73 54502.00 88888.00 2015-02-24 06:37:10.625 055 12607.75 301.82 54502.05 88888.00 2015-02-24 06:37:10.750 055 12607.62 301.82 54502.10 88888.00 2015-02-24 06:37:10.875 055 12607.52 301.93 54502.18 88888.00 2015-02-24 06:37:11.000 055 12607.50 301.98 54502.22 88888.00 2015-02-24 06:37:11.125 055 12607.38 302.00 54502.30 88888.00 2015-02-24 06:37:11.250 055 12607.30 302.05 54502.35 88888.00 2015-02-24 06:37:11.375 055 12607.30 302.10 54502.40 88888.00 2015-02-24 06:37:11.500 055 12607.27 302.18 54502.45 88888.00 2015-02-24 06:37:11.625 055 12607.27 302.20 54502.47 88888.00 2015-02-24 06:37:11.750 055 12607.23 302.25 54502.55 88888.00 2015-02-24 06:37:11.875 055 12607.08 302.32 54502.60 88888.00 2015-02-24 06:37:12.000 055 12606.95 302.43 54502.65 88888.00 2015-02-24 06:37:12.125 055 12606.90 302.48 54502.72 88888.00 2015-02-24 06:37:12.250 055 12606.80 302.50 54502.80 88888.00 2015-02-24 06:37:12.375 055 12606.77 302.55 54502.85 88888.00 2015-02-24 06:37:12.500 055 12606.73 302.62 54502.88 88888.00 2015-02-24 06:37:12.625 055 12606.65 302.68 54502.93 88888.00 2015-02-24 06:37:12.750 055 12606.55 302.75 54503.00 88888.00 2015-02-24 06:37:12.875 055 12606.52 302.85 54503.05 88888.00 2015-02-24 06:37:13.000 055 12606.50 302.93 54503.10 88888.00 2015-02-24 06:37:13.125 055 12606.40 302.98 54503.15 88888.00 2015-02-24 06:37:13.250 055 12606.35 303.05 54503.20 88888.00 2015-02-24 06:37:13.375 055 12606.30 303.12 54503.25 88888.00 2015-02-24 06:37:13.500 055 12606.20 303.20 54503.30 88888.00 2015-02-24 06:37:13.625 055 12606.12 303.23 54503.40 88888.00 2015-02-24 06:37:13.750 055 12606.08 303.35 54503.43 88888.00 2015-02-24 06:37:13.875 055 12606.02 303.43 54503.50 88888.00 2015-02-24 06:37:14.000 055 12606.00 303.50 54503.53 88888.00 2015-02-24 06:37:14.125 055 12605.98 303.57 54503.55 88888.00 2015-02-24 06:37:14.250 055 12605.85 303.68 54503.62 88888.00 2015-02-24 06:37:14.375 055 12605.80 303.80 54503.65 88888.00 2015-02-24 06:37:14.500 055 12605.75 303.88 54503.70 88888.00 2015-02-24 06:37:14.625 055 12605.70 303.95 54503.80 88888.00 2015-02-24 06:37:14.750 055 12605.65 304.02 54503.85 88888.00 2015-02-24 06:37:14.875 055 12605.62 304.10 54503.90 88888.00 2015-02-24 06:37:15.000 055 12605.55 304.23 54503.95 88888.00 2015-02-24 06:37:15.125 055 12605.42 304.27 54504.00 88888.00 2015-02-24 06:37:15.250 055 12605.27 304.38 54504.03 88888.00 2015-02-24 06:37:15.375 055 12605.23 304.43 54504.07 88888.00 2015-02-24 06:37:15.500 055 12605.20 304.55 54504.18 88888.00 2015-02-24 06:37:15.625 055 12605.23 304.68 54504.25 88888.00 2015-02-24 06:37:15.750 055 12605.20 304.75 54504.28 88888.00 2015-02-24 06:37:15.875 055 12605.10 304.85 54504.32 88888.00 2015-02-24 06:37:16.000 055 12605.00 304.95 54504.35 88888.00 2015-02-24 06:37:16.125 055 12604.98 305.02 54504.43 88888.00 2015-02-24 06:37:16.250 055 12604.90 305.12 54504.50 88888.00 2015-02-24 06:37:16.375 055 12604.88 305.23 54504.53 88888.00 2015-02-24 06:37:16.500 055 12604.80 305.35 54504.57 88888.00 2015-02-24 06:37:16.625 055 12604.77 305.43 54504.62 88888.00 2015-02-24 06:37:16.750 055 12604.70 305.52 54504.65 88888.00 2015-02-24 06:37:16.875 055 12604.67 305.65 54504.68 88888.00 2015-02-24 06:37:17.000 055 12604.67 305.77 54504.75 88888.00 2015-02-24 06:37:17.125 055 12604.67 305.85 54504.80 88888.00 2015-02-24 06:37:17.250 055 12604.58 305.98 54504.82 88888.00 2015-02-24 06:37:17.375 055 12604.48 306.07 54504.85 88888.00 2015-02-24 06:37:17.500 055 12604.48 306.23 54504.93 88888.00 2015-02-24 06:37:17.625 055 12604.45 306.32 54504.95 88888.00 2015-02-24 06:37:17.750 055 12604.30 306.40 54505.00 88888.00 2015-02-24 06:37:17.875 055 12604.25 306.52 54505.05 88888.00 2015-02-24 06:37:18.000 055 12604.20 306.62 54505.07 88888.00 2015-02-24 06:37:18.125 055 12604.10 306.75 54505.15 88888.00 2015-02-24 06:37:18.250 055 12604.08 306.85 54505.25 88888.00 2015-02-24 06:37:18.375 055 12604.08 306.98 54505.30 88888.00 2015-02-24 06:37:18.500 055 12603.95 307.10 54505.32 88888.00 2015-02-24 06:37:18.625 055 12603.88 307.20 54505.35 88888.00 2015-02-24 06:37:18.750 055 12603.95 307.30 54505.38 88888.00 2015-02-24 06:37:18.875 055 12603.98 307.43 54505.43 88888.00 2015-02-24 06:37:19.000 055 12604.00 307.55 54505.47 88888.00 2015-02-24 06:37:19.125 055 12603.88 307.65 54505.53 88888.00 2015-02-24 06:37:19.250 055 12603.70 307.73 54505.57 88888.00 2015-02-24 06:37:19.375 055 12603.67 307.85 54505.60 88888.00 2015-02-24 06:37:19.500 055 12603.65 308.00 54505.65 88888.00 2015-02-24 06:37:19.625 055 12603.62 308.10 54505.70 88888.00 2015-02-24 06:37:19.750 055 12603.55 308.23 54505.75 88888.00 2015-02-24 06:37:19.875 055 12603.50 308.38 54505.75 88888.00 2015-02-24 06:37:20.000 055 12603.55 308.48 54505.80 88888.00 2015-02-24 06:37:20.125 055 12603.55 308.62 54505.88 88888.00 2015-02-24 06:37:20.250 055 12603.48 308.75 54505.93 88888.00 2015-02-24 06:37:20.375 055 12603.45 308.85 54505.93 88888.00 2015-02-24 06:37:20.500 055 12603.45 308.98 54506.00 88888.00 2015-02-24 06:37:20.625 055 12603.45 309.12 54506.05 88888.00 2015-02-24 06:37:20.750 055 12603.40 309.27 54506.07 88888.00 2015-02-24 06:37:20.875 055 12603.33 309.38 54506.10 88888.00 2015-02-24 06:37:21.000 055 12603.33 309.50 54506.12 88888.00 2015-02-24 06:37:21.125 055 12603.38 309.62 54506.20 88888.00 2015-02-24 06:37:21.250 055 12603.30 309.77 54506.28 88888.00 2015-02-24 06:37:21.375 055 12603.27 309.88 54506.28 88888.00 2015-02-24 06:37:21.500 055 12603.25 310.00 54506.32 88888.00 2015-02-24 06:37:21.625 055 12603.27 310.15 54506.35 88888.00 2015-02-24 06:37:21.750 055 12603.23 310.30 54506.35 88888.00 2015-02-24 06:37:21.875 055 12603.20 310.43 54506.40 88888.00 2015-02-24 06:37:22.000 055 12603.20 310.52 54506.43 88888.00 2015-02-24 06:37:22.125 055 12603.17 310.65 54506.45 88888.00 2015-02-24 06:37:22.250 055 12603.12 310.77 54506.53 88888.00 2015-02-24 06:37:22.375 055 12603.10 310.90 54506.55 88888.00 2015-02-24 06:37:22.500 055 12603.00 311.02 54506.60 88888.00 2015-02-24 06:37:22.625 055 12603.00 311.15 54506.65 88888.00 2015-02-24 06:37:22.750 055 12602.98 311.27 54506.68 88888.00 2015-02-24 06:37:22.875 055 12602.95 311.45 54506.72 88888.00 2015-02-24 06:37:23.000 055 12602.92 311.55 54506.75 88888.00 2015-02-24 06:37:23.125 055 12602.90 311.65 54506.82 88888.00 2015-02-24 06:37:23.250 055 12602.88 311.77 54506.85 88888.00 2015-02-24 06:37:23.375 055 12602.88 311.88 54506.88 88888.00 2015-02-24 06:37:23.500 055 12602.88 312.02 54506.93 88888.00 2015-02-24 06:37:23.625 055 12602.83 312.18 54506.97 88888.00 2015-02-24 06:37:23.750 055 12602.83 312.27 54507.00 88888.00 2015-02-24 06:37:23.875 055 12602.80 312.38 54507.03 88888.00 2015-02-24 06:37:24.000 055 12602.80 312.50 54507.05 88888.00 2015-02-24 06:37:24.125 055 12602.85 312.68 54507.12 88888.00 2015-02-24 06:37:24.250 055 12602.80 312.80 54507.15 88888.00 2015-02-24 06:37:24.375 055 12602.75 312.90 54507.20 88888.00 2015-02-24 06:37:24.500 055 12602.73 313.02 54507.22 88888.00 2015-02-24 06:37:24.625 055 12602.77 313.20 54507.25 88888.00 2015-02-24 06:37:24.750 055 12602.75 313.35 54507.32 88888.00 2015-02-24 06:37:24.875 055 12602.73 313.48 54507.32 88888.00 2015-02-24 06:37:25.000 055 12602.73 313.62 54507.32 88888.00 2015-02-24 06:37:25.125 055 12602.75 313.77 54507.43 88888.00 2015-02-24 06:37:25.250 055 12602.70 313.90 54507.45 88888.00 2015-02-24 06:37:25.375 055 12602.60 313.98 54507.47 88888.00 2015-02-24 06:37:25.500 055 12602.62 314.10 54507.53 88888.00 2015-02-24 06:37:25.625 055 12602.67 314.23 54507.55 88888.00 2015-02-24 06:37:25.750 055 12602.70 314.38 54507.57 88888.00 2015-02-24 06:37:25.875 055 12602.65 314.48 54507.60 88888.00 2015-02-24 06:37:26.000 055 12602.62 314.62 54507.62 88888.00 2015-02-24 06:37:26.125 055 12602.58 314.77 54507.70 88888.00 2015-02-24 06:37:26.250 055 12602.55 314.93 54507.78 88888.00 2015-02-24 06:37:26.375 055 12602.55 315.07 54507.80 88888.00 2015-02-24 06:37:26.500 055 12602.50 315.20 54507.80 88888.00 2015-02-24 06:37:26.625 055 12602.50 315.30 54507.82 88888.00 2015-02-24 06:37:26.750 055 12602.52 315.48 54507.85 88888.00 2015-02-24 06:37:26.875 055 12602.50 315.62 54507.90 88888.00 2015-02-24 06:37:27.000 055 12602.48 315.77 54507.95 88888.00 2015-02-24 06:37:27.125 055 12602.52 315.93 54508.00 88888.00 2015-02-24 06:37:27.250 055 12602.58 316.05 54508.03 88888.00 2015-02-24 06:37:27.375 055 12602.55 316.18 54508.05 88888.00 2015-02-24 06:37:27.500 055 12602.45 316.30 54508.05 88888.00 2015-02-24 06:37:27.625 055 12602.40 316.43 54508.07 88888.00 2015-02-24 06:37:27.750 055 12602.40 316.55 54508.10 88888.00 2015-02-24 06:37:27.875 055 12602.42 316.70 54508.10 88888.00 2015-02-24 06:37:28.000 055 12602.40 316.85 54508.15 88888.00 2015-02-24 06:37:28.125 055 12602.38 317.00 54508.20 88888.00 2015-02-24 06:37:28.250 055 12602.40 317.12 54508.20 88888.00 2015-02-24 06:37:28.375 055 12602.50 317.23 54508.28 88888.00 2015-02-24 06:37:28.500 055 12602.52 317.35 54508.25 88888.00 2015-02-24 06:37:28.625 055 12602.48 317.50 54508.30 88888.00 2015-02-24 06:37:28.750 055 12602.50 317.62 54508.35 88888.00 2015-02-24 06:37:28.875 055 12602.48 317.75 54508.38 88888.00 2015-02-24 06:37:29.000 055 12602.48 317.88 54508.40 88888.00 2015-02-24 06:37:29.125 055 12602.48 318.00 54508.45 88888.00 2015-02-24 06:37:29.250 055 12602.48 318.15 54508.45 88888.00 2015-02-24 06:37:29.375 055 12602.55 318.30 54508.50 88888.00 2015-02-24 06:37:29.500 055 12602.58 318.43 54508.53 88888.00 2015-02-24 06:37:29.625 055 12602.60 318.55 54508.60 88888.00 2015-02-24 06:37:29.750 055 12602.62 318.70 54508.60 88888.00 2015-02-24 06:37:29.875 055 12602.60 318.80 54508.65 88888.00 2015-02-24 06:37:30.000 055 12602.60 318.95 54508.65 88888.00 2015-02-24 06:37:30.125 055 12602.62 319.12 54508.68 88888.00 2015-02-24 06:37:30.250 055 12602.62 319.23 54508.72 88888.00 2015-02-24 06:37:30.375 055 12602.65 319.35 54508.72 88888.00 2015-02-24 06:37:30.500 055 12602.67 319.48 54508.80 88888.00 2015-02-24 06:37:30.625 055 12602.65 319.60 54508.82 88888.00 2015-02-24 06:37:30.750 055 12602.62 319.75 54508.85 88888.00 2015-02-24 06:37:30.875 055 12602.60 319.88 54508.85 88888.00 2015-02-24 06:37:31.000 055 12602.58 319.98 54508.88 88888.00 2015-02-24 06:37:31.125 055 12602.58 320.10 54508.90 88888.00 2015-02-24 06:37:31.250 055 12602.58 320.25 54508.93 88888.00 2015-02-24 06:37:31.375 055 12602.58 320.38 54508.93 88888.00 2015-02-24 06:37:31.500 055 12602.52 320.45 54508.95 88888.00 2015-02-24 06:37:31.625 055 12602.50 320.57 54508.97 88888.00 2015-02-24 06:37:31.750 055 12602.55 320.70 54509.00 88888.00 2015-02-24 06:37:31.875 055 12602.60 320.77 54509.05 88888.00 2015-02-24 06:37:32.000 055 12602.62 320.85 54509.07 88888.00 2015-02-24 06:37:32.125 055 12602.67 321.02 54509.15 88888.00 2015-02-24 06:37:32.250 055 12602.65 321.20 54509.18 88888.00 2015-02-24 06:37:32.375 055 12602.70 321.27 54509.18 88888.00 2015-02-24 06:37:32.500 055 12602.75 321.38 54509.18 88888.00 2015-02-24 06:37:32.625 055 12602.73 321.52 54509.25 88888.00 2015-02-24 06:37:32.750 055 12602.73 321.65 54509.28 88888.00 2015-02-24 06:37:32.875 055 12602.73 321.77 54509.28 88888.00 2015-02-24 06:37:33.000 055 12602.75 321.88 54509.30 88888.00 2015-02-24 06:37:33.125 055 12602.80 322.00 54509.35 88888.00 2015-02-24 06:37:33.250 055 12602.85 322.10 54509.38 88888.00 2015-02-24 06:37:33.375 055 12602.85 322.18 54509.40 88888.00 2015-02-24 06:37:33.500 055 12602.83 322.30 54509.43 88888.00 2015-02-24 06:37:33.625 055 12602.80 322.40 54509.47 88888.00 2015-02-24 06:37:33.750 055 12602.85 322.48 54509.50 88888.00 2015-02-24 06:37:33.875 055 12602.88 322.55 54509.50 88888.00 2015-02-24 06:37:34.000 055 12602.90 322.68 54509.55 88888.00 2015-02-24 06:37:34.125 055 12602.88 322.80 54509.60 88888.00 2015-02-24 06:37:34.250 055 12602.88 322.88 54509.62 88888.00 2015-02-24 06:37:34.375 055 12602.90 322.95 54509.65 88888.00 2015-02-24 06:37:34.500 055 12602.90 323.05 54509.68 88888.00 2015-02-24 06:37:34.625 055 12602.95 323.12 54509.68 88888.00 2015-02-24 06:37:34.750 055 12602.92 323.20 54509.70 88888.00 2015-02-24 06:37:34.875 055 12602.95 323.27 54509.75 88888.00 2015-02-24 06:37:35.000 055 12602.92 323.40 54509.72 88888.00 2015-02-24 06:37:35.125 055 12602.83 323.52 54509.80 88888.00 2015-02-24 06:37:35.250 055 12602.85 323.57 54509.82 88888.00 2015-02-24 06:37:35.375 055 12602.88 323.62 54509.82 88888.00 2015-02-24 06:37:35.500 055 12602.90 323.70 54509.88 88888.00 2015-02-24 06:37:35.625 055 12602.92 323.77 54509.90 88888.00 2015-02-24 06:37:35.750 055 12602.90 323.88 54509.97 88888.00 2015-02-24 06:37:35.875 055 12602.90 323.95 54510.03 88888.00 2015-02-24 06:37:36.000 055 12602.95 324.02 54510.00 88888.00 2015-02-24 06:37:36.125 055 12602.95 324.12 54510.05 88888.00 2015-02-24 06:37:36.250 055 12602.92 324.20 54510.07 88888.00 2015-02-24 06:37:36.375 055 12602.92 324.27 54510.12 88888.00 2015-02-24 06:37:36.500 055 12602.95 324.35 54510.15 88888.00 2015-02-24 06:37:36.625 055 12602.92 324.43 54510.18 88888.00 2015-02-24 06:37:36.750 055 12602.90 324.50 54510.18 88888.00 2015-02-24 06:37:36.875 055 12602.90 324.55 54510.22 88888.00 2015-02-24 06:37:37.000 055 12603.00 324.65 54510.25 88888.00 2015-02-24 06:37:37.125 055 12603.05 324.77 54510.30 88888.00 2015-02-24 06:37:37.250 055 12603.05 324.80 54510.32 88888.00 2015-02-24 06:37:37.375 055 12603.00 324.85 54510.35 88888.00 2015-02-24 06:37:37.500 055 12603.02 324.88 54510.38 88888.00 2015-02-24 06:37:37.625 055 12603.08 324.95 54510.43 88888.00 2015-02-24 06:37:37.750 055 12603.08 325.05 54510.47 88888.00 2015-02-24 06:37:37.875 055 12603.02 325.10 54510.53 88888.00 2015-02-24 06:37:38.000 055 12603.05 325.18 54510.55 88888.00 2015-02-24 06:37:38.125 055 12603.08 325.23 54510.55 88888.00 2015-02-24 06:37:38.250 055 12603.00 325.27 54510.57 88888.00 2015-02-24 06:37:38.375 055 12603.00 325.32 54510.60 88888.00 2015-02-24 06:37:38.500 055 12602.95 325.40 54510.65 88888.00 2015-02-24 06:37:38.625 055 12602.90 325.43 54510.68 88888.00 2015-02-24 06:37:38.750 055 12602.85 325.52 54510.70 88888.00 2015-02-24 06:37:38.875 055 12602.85 325.60 54510.72 88888.00 2015-02-24 06:37:39.000 055 12602.85 325.62 54510.75 88888.00 2015-02-24 06:37:39.125 055 12602.80 325.65 54510.80 88888.00 2015-02-24 06:37:39.250 055 12602.83 325.77 54510.85 88888.00 2015-02-24 06:37:39.375 055 12602.83 325.80 54510.88 88888.00 2015-02-24 06:37:39.500 055 12602.80 325.88 54510.88 88888.00 2015-02-24 06:37:39.625 055 12602.85 325.95 54510.93 88888.00 2015-02-24 06:37:39.750 055 12602.90 326.02 54510.97 88888.00 2015-02-24 06:37:39.875 055 12602.85 326.07 54511.00 88888.00 2015-02-24 06:37:40.000 055 12602.83 326.10 54511.03 88888.00 2015-02-24 06:37:40.125 055 12602.83 326.18 54511.05 88888.00 2015-02-24 06:37:40.250 055 12602.80 326.23 54511.12 88888.00 2015-02-24 06:37:40.375 055 12602.77 326.30 54511.12 88888.00 2015-02-24 06:37:40.500 055 12602.77 326.32 54511.15 88888.00 2015-02-24 06:37:40.625 055 12602.75 326.43 54511.18 88888.00 2015-02-24 06:37:40.750 055 12602.67 326.48 54511.22 88888.00 2015-02-24 06:37:40.875 055 12602.70 326.50 54511.28 88888.00 2015-02-24 06:37:41.000 055 12602.73 326.52 54511.25 88888.00 2015-02-24 06:37:41.125 055 12602.70 326.62 54511.28 88888.00 2015-02-24 06:37:41.250 055 12602.73 326.65 54511.35 88888.00 2015-02-24 06:37:41.375 055 12602.67 326.73 54511.38 88888.00 2015-02-24 06:37:41.500 055 12602.70 326.77 54511.43 88888.00 2015-02-24 06:37:41.625 055 12602.73 326.80 54511.45 88888.00 2015-02-24 06:37:41.750 055 12602.67 326.88 54511.53 88888.00 2015-02-24 06:37:41.875 055 12602.60 326.95 54511.53 88888.00 2015-02-24 06:37:42.000 055 12602.58 326.98 54511.57 88888.00 2015-02-24 06:37:42.125 055 12602.67 327.05 54511.62 88888.00 2015-02-24 06:37:42.250 055 12602.60 327.10 54511.68 88888.00 2015-02-24 06:37:42.375 055 12602.55 327.15 54511.70 88888.00 2015-02-24 06:37:42.500 055 12602.50 327.23 54511.75 88888.00 2015-02-24 06:37:42.625 055 12602.48 327.30 54511.80 88888.00 2015-02-24 06:37:42.750 055 12602.45 327.30 54511.82 88888.00 2015-02-24 06:37:42.875 055 12602.45 327.35 54511.85 88888.00 2015-02-24 06:37:43.000 055 12602.52 327.40 54511.88 88888.00 2015-02-24 06:37:43.125 055 12602.48 327.48 54511.93 88888.00 2015-02-24 06:37:43.250 055 12602.35 327.52 54511.95 88888.00 2015-02-24 06:37:43.375 055 12602.40 327.55 54512.00 88888.00 2015-02-24 06:37:43.500 055 12602.40 327.62 54512.00 88888.00 2015-02-24 06:37:43.625 055 12602.38 327.68 54512.05 88888.00 2015-02-24 06:37:43.750 055 12602.38 327.70 54512.07 88888.00 2015-02-24 06:37:43.875 055 12602.38 327.73 54512.10 88888.00 2015-02-24 06:37:44.000 055 12602.35 327.80 54512.15 88888.00 2015-02-24 06:37:44.125 055 12602.30 327.88 54512.18 88888.00 2015-02-24 06:37:44.250 055 12602.27 327.98 54512.22 88888.00 2015-02-24 06:37:44.375 055 12602.30 328.00 54512.28 88888.00 2015-02-24 06:37:44.500 055 12602.30 328.10 54512.28 88888.00 2015-02-24 06:37:44.625 055 12602.25 328.15 54512.30 88888.00 2015-02-24 06:37:44.750 055 12602.17 328.23 54512.32 88888.00 2015-02-24 06:37:44.875 055 12602.17 328.30 54512.35 88888.00 2015-02-24 06:37:45.000 055 12602.17 328.35 54512.38 88888.00 2015-02-24 06:37:45.125 055 12602.12 328.43 54512.40 88888.00 2015-02-24 06:37:45.250 055 12602.08 328.48 54512.45 88888.00 2015-02-24 06:37:45.375 055 12602.02 328.57 54512.53 88888.00 2015-02-24 06:37:45.500 055 12602.00 328.65 54512.53 88888.00 2015-02-24 06:37:45.625 055 12601.95 328.68 54512.57 88888.00 2015-02-24 06:37:45.750 055 12601.95 328.75 54512.60 88888.00 2015-02-24 06:37:45.875 055 12601.95 328.82 54512.65 88888.00 2015-02-24 06:37:46.000 055 12601.95 328.85 54512.65 88888.00 2015-02-24 06:37:46.125 055 12601.95 328.88 54512.68 88888.00 2015-02-24 06:37:46.250 055 12601.85 328.95 54512.72 88888.00 2015-02-24 06:37:46.375 055 12601.88 329.02 54512.75 88888.00 2015-02-24 06:37:46.500 055 12601.85 329.12 54512.78 88888.00 2015-02-24 06:37:46.625 055 12601.88 329.20 54512.80 88888.00 2015-02-24 06:37:46.750 055 12601.88 329.23 54512.80 88888.00 2015-02-24 06:37:46.875 055 12601.90 329.27 54512.82 88888.00 2015-02-24 06:37:47.000 055 12601.95 329.32 54512.85 88888.00 2015-02-24 06:37:47.125 055 12601.95 329.45 54512.90 88888.00 2015-02-24 06:37:47.250 055 12601.90 329.50 54512.95 88888.00 2015-02-24 06:37:47.375 055 12601.90 329.55 54512.97 88888.00 2015-02-24 06:37:47.500 055 12601.88 329.60 54512.97 88888.00 2015-02-24 06:37:47.625 055 12601.85 329.68 54513.03 88888.00 2015-02-24 06:37:47.750 055 12601.83 329.75 54513.07 88888.00 2015-02-24 06:37:47.875 055 12601.85 329.85 54513.12 88888.00 2015-02-24 06:37:48.000 055 12601.80 329.85 54513.15 88888.00 2015-02-24 06:37:48.125 055 12601.77 329.93 54513.20 88888.00 2015-02-24 06:37:48.250 055 12601.77 330.02 54513.25 88888.00 2015-02-24 06:37:48.375 055 12601.77 330.10 54513.28 88888.00 2015-02-24 06:37:48.500 055 12601.75 330.15 54513.25 88888.00 2015-02-24 06:37:48.625 055 12601.73 330.20 54513.25 88888.00 2015-02-24 06:37:48.750 055 12601.75 330.25 54513.32 88888.00 2015-02-24 06:37:48.875 055 12601.75 330.30 54513.35 88888.00 2015-02-24 06:37:49.000 055 12601.73 330.35 54513.35 88888.00 2015-02-24 06:37:49.125 055 12601.70 330.43 54513.43 88888.00 2015-02-24 06:37:49.250 055 12601.70 330.50 54513.47 88888.00 2015-02-24 06:37:49.375 055 12601.67 330.52 54513.50 88888.00 2015-02-24 06:37:49.500 055 12601.65 330.57 54513.53 88888.00 2015-02-24 06:37:49.625 055 12601.62 330.62 54513.57 88888.00 2015-02-24 06:37:49.750 055 12601.60 330.70 54513.60 88888.00 2015-02-24 06:37:49.875 055 12601.60 330.73 54513.62 88888.00 2015-02-24 06:37:50.000 055 12601.58 330.77 54513.65 88888.00 2015-02-24 06:37:50.125 055 12601.58 330.82 54513.70 88888.00 2015-02-24 06:37:50.250 055 12601.52 330.88 54513.75 88888.00 2015-02-24 06:37:50.375 055 12601.50 330.95 54513.75 88888.00 2015-02-24 06:37:50.500 055 12601.55 331.05 54513.82 88888.00 2015-02-24 06:37:50.625 055 12601.60 331.10 54513.88 88888.00 2015-02-24 06:37:50.750 055 12601.58 331.15 54513.88 88888.00 2015-02-24 06:37:50.875 055 12601.50 331.18 54513.90 88888.00 2015-02-24 06:37:51.000 055 12601.48 331.23 54513.90 88888.00 2015-02-24 06:37:51.125 055 12601.55 331.27 54513.97 88888.00 2015-02-24 06:37:51.250 055 12601.50 331.30 54514.03 88888.00 2015-02-24 06:37:51.375 055 12601.48 331.38 54514.05 88888.00 2015-02-24 06:37:51.500 055 12601.48 331.45 54514.05 88888.00 2015-02-24 06:37:51.625 055 12601.48 331.50 54514.10 88888.00 2015-02-24 06:37:51.750 055 12601.50 331.55 54514.12 88888.00 2015-02-24 06:37:51.875 055 12601.50 331.62 54514.15 88888.00 2015-02-24 06:37:52.000 055 12601.50 331.65 54514.18 88888.00 2015-02-24 06:37:52.125 055 12601.50 331.70 54514.20 88888.00 2015-02-24 06:37:52.250 055 12601.45 331.70 54514.25 88888.00 2015-02-24 06:37:52.375 055 12601.50 331.77 54514.30 88888.00 2015-02-24 06:37:52.500 055 12601.50 331.82 54514.30 88888.00 2015-02-24 06:37:52.625 055 12601.48 331.88 54514.32 88888.00 2015-02-24 06:37:52.750 055 12601.52 331.90 54514.32 88888.00 2015-02-24 06:37:52.875 055 12601.50 331.95 54514.38 88888.00 2015-02-24 06:37:53.000 055 12601.48 331.98 54514.43 88888.00 2015-02-24 06:37:53.125 055 12601.50 332.05 54514.43 88888.00 2015-02-24 06:37:53.250 055 12601.50 332.07 54514.43 88888.00 2015-02-24 06:37:53.375 055 12601.45 332.10 54514.45 88888.00 2015-02-24 06:37:53.500 055 12601.40 332.15 54514.47 88888.00 2015-02-24 06:37:53.625 055 12601.40 332.20 54514.50 88888.00 2015-02-24 06:37:53.750 055 12601.38 332.25 54514.55 88888.00 2015-02-24 06:37:53.875 055 12601.38 332.30 54514.57 88888.00 2015-02-24 06:37:54.000 055 12601.38 332.35 54514.60 88888.00 2015-02-24 06:37:54.125 055 12601.35 332.40 54514.62 88888.00 2015-02-24 06:37:54.250 055 12601.30 332.45 54514.68 88888.00 2015-02-24 06:37:54.375 055 12601.30 332.50 54514.70 88888.00 2015-02-24 06:37:54.500 055 12601.27 332.52 54514.70 88888.00 2015-02-24 06:37:54.625 055 12601.27 332.55 54514.72 88888.00 2015-02-24 06:37:54.750 055 12601.20 332.60 54514.75 88888.00 2015-02-24 06:37:54.875 055 12601.15 332.68 54514.78 88888.00 2015-02-24 06:37:55.000 055 12601.15 332.77 54514.75 88888.00 2015-02-24 06:37:55.125 055 12601.15 332.82 54514.82 88888.00 2015-02-24 06:37:55.250 055 12601.10 332.90 54514.88 88888.00 2015-02-24 06:37:55.375 055 12601.17 332.90 54514.82 88888.00 2015-02-24 06:37:55.500 055 12601.12 332.93 54514.90 88888.00 2015-02-24 06:37:55.625 055 12601.15 333.00 54514.93 88888.00 2015-02-24 06:37:55.750 055 12601.08 333.02 54514.95 88888.00 2015-02-24 06:37:55.875 055 12601.05 333.07 54515.00 88888.00 2015-02-24 06:37:56.000 055 12601.00 333.12 54515.03 88888.00 2015-02-24 06:37:56.125 055 12601.00 333.18 54515.05 88888.00 2015-02-24 06:37:56.250 055 12600.98 333.20 54515.10 88888.00 2015-02-24 06:37:56.375 055 12601.02 333.27 54515.10 88888.00 2015-02-24 06:37:56.500 055 12601.00 333.32 54515.12 88888.00 2015-02-24 06:37:56.625 055 12601.00 333.35 54515.15 88888.00 2015-02-24 06:37:56.750 055 12601.00 333.43 54515.15 88888.00 2015-02-24 06:37:56.875 055 12601.00 333.50 54515.20 88888.00 2015-02-24 06:37:57.000 055 12600.98 333.52 54515.18 88888.00 2015-02-24 06:37:57.125 055 12600.95 333.55 54515.22 88888.00 2015-02-24 06:37:57.250 055 12600.92 333.60 54515.25 88888.00 2015-02-24 06:37:57.375 055 12600.88 333.60 54515.25 88888.00 2015-02-24 06:37:57.500 055 12600.90 333.65 54515.30 88888.00 2015-02-24 06:37:57.625 055 12600.92 333.70 54515.28 88888.00 2015-02-24 06:37:57.750 055 12600.90 333.68 54515.28 88888.00 2015-02-24 06:37:57.875 055 12600.92 333.73 54515.32 88888.00 2015-02-24 06:37:58.000 055 12600.98 333.77 54515.35 88888.00 2015-02-24 06:37:58.125 055 12600.95 333.85 54515.38 88888.00 2015-02-24 06:37:58.250 055 12600.90 333.85 54515.43 88888.00 2015-02-24 06:37:58.375 055 12600.92 333.90 54515.43 88888.00 2015-02-24 06:37:58.500 055 12600.95 333.93 54515.45 88888.00 2015-02-24 06:37:58.625 055 12600.90 333.98 54515.45 88888.00 2015-02-24 06:37:58.750 055 12600.90 333.98 54515.47 88888.00 2015-02-24 06:37:58.875 055 12600.88 334.00 54515.47 88888.00 2015-02-24 06:37:59.000 055 12600.85 334.02 54515.50 88888.00 2015-02-24 06:37:59.125 055 12600.90 334.12 54515.55 88888.00 2015-02-24 06:37:59.250 055 12600.83 334.15 54515.60 88888.00 2015-02-24 06:37:59.375 055 12600.85 334.15 54515.62 88888.00 2015-02-24 06:37:59.500 055 12600.80 334.15 54515.60 88888.00 2015-02-24 06:37:59.625 055 12600.83 334.20 54515.62 88888.00 2015-02-24 06:37:59.750 055 12600.90 334.23 54515.65 88888.00 2015-02-24 06:37:59.875 055 12600.85 334.27 54515.65 88888.00 2015-02-24 06:38:00.000 055 12600.83 334.27 54515.65 88888.00 2015-02-24 06:38:00.125 055 12600.77 334.32 54515.70 88888.00 2015-02-24 06:38:00.250 055 12600.75 334.35 54515.72 88888.00 2015-02-24 06:38:00.375 055 12600.80 334.38 54515.75 88888.00 2015-02-24 06:38:00.500 055 12600.80 334.40 54515.75 88888.00 2015-02-24 06:38:00.625 055 12600.83 334.43 54515.75 88888.00 2015-02-24 06:38:00.750 055 12600.75 334.45 54515.78 88888.00 2015-02-24 06:38:00.875 055 12600.73 334.48 54515.82 88888.00 2015-02-24 06:38:01.000 055 12600.77 334.50 54515.85 88888.00 2015-02-24 06:38:01.125 055 12600.77 334.50 54515.85 88888.00 2015-02-24 06:38:01.250 055 12600.77 334.52 54515.88 88888.00 2015-02-24 06:38:01.375 055 12600.80 334.57 54515.88 88888.00 2015-02-24 06:38:01.500 055 12600.75 334.60 54515.90 88888.00 2015-02-24 06:38:01.625 055 12600.75 334.65 54515.93 88888.00 2015-02-24 06:38:01.750 055 12600.73 334.68 54515.95 88888.00 2015-02-24 06:38:01.875 055 12600.73 334.73 54515.97 88888.00 2015-02-24 06:38:02.000 055 12600.75 334.75 54515.97 88888.00 2015-02-24 06:38:02.125 055 12600.83 334.80 54515.97 88888.00 2015-02-24 06:38:02.250 055 12600.77 334.82 54516.00 88888.00 2015-02-24 06:38:02.375 055 12600.77 334.85 54515.97 88888.00 2015-02-24 06:38:02.500 055 12600.75 334.88 54516.05 88888.00 2015-02-24 06:38:02.625 055 12600.70 334.93 54516.05 88888.00 2015-02-24 06:38:02.750 055 12600.75 334.95 54516.05 88888.00 2015-02-24 06:38:02.875 055 12600.77 335.00 54516.05 88888.00 2015-02-24 06:38:03.000 055 12600.80 335.02 54516.07 88888.00 2015-02-24 06:38:03.125 055 12600.80 335.05 54516.12 88888.00 2015-02-24 06:38:03.250 055 12600.80 335.07 54516.20 88888.00 2015-02-24 06:38:03.375 055 12600.80 335.12 54516.18 88888.00 2015-02-24 06:38:03.500 055 12600.77 335.18 54516.15 88888.00 2015-02-24 06:38:03.625 055 12600.83 335.18 54516.15 88888.00 2015-02-24 06:38:03.750 055 12600.83 335.20 54516.18 88888.00 2015-02-24 06:38:03.875 055 12600.83 335.25 54516.20 88888.00 2015-02-24 06:38:04.000 055 12600.85 335.27 54516.20 88888.00 2015-02-24 06:38:04.125 055 12600.83 335.35 54516.25 88888.00 2015-02-24 06:38:04.250 055 12600.83 335.38 54516.28 88888.00 2015-02-24 06:38:04.375 055 12600.83 335.43 54516.28 88888.00 2015-02-24 06:38:04.500 055 12600.83 335.48 54516.30 88888.00 2015-02-24 06:38:04.625 055 12600.83 335.50 54516.32 88888.00 2015-02-24 06:38:04.750 055 12600.80 335.55 54516.35 88888.00 2015-02-24 06:38:04.875 055 12600.75 335.60 54516.40 88888.00 2015-02-24 06:38:05.000 055 12600.70 335.65 54516.38 88888.00 2015-02-24 06:38:05.125 055 12600.70 335.73 54516.43 88888.00 2015-02-24 06:38:05.250 055 12600.70 335.80 54516.40 88888.00 2015-02-24 06:38:05.375 055 12600.73 335.85 54516.43 88888.00 2015-02-24 06:38:05.500 055 12600.73 335.90 54516.47 88888.00 2015-02-24 06:38:05.625 055 12600.70 335.93 54516.47 88888.00 2015-02-24 06:38:05.750 055 12600.75 336.00 54516.55 88888.00 2015-02-24 06:38:05.875 055 12600.75 336.05 54516.57 88888.00 2015-02-24 06:38:06.000 055 12600.70 336.07 54516.55 88888.00 2015-02-24 06:38:06.125 055 12600.65 336.12 54516.57 88888.00 2015-02-24 06:38:06.250 055 12600.60 336.23 54516.60 88888.00 2015-02-24 06:38:06.375 055 12600.60 336.25 54516.60 88888.00 2015-02-24 06:38:06.500 055 12600.58 336.25 54516.60 88888.00 2015-02-24 06:38:06.625 055 12600.55 336.30 54516.62 88888.00 2015-02-24 06:38:06.750 055 12600.58 336.38 54516.62 88888.00 2015-02-24 06:38:06.875 055 12600.60 336.43 54516.62 88888.00 2015-02-24 06:38:07.000 055 12600.60 336.48 54516.65 88888.00 2015-02-24 06:38:07.125 055 12600.52 336.55 54516.68 88888.00 2015-02-24 06:38:07.250 055 12600.48 336.60 54516.70 88888.00 2015-02-24 06:38:07.375 055 12600.48 336.65 54516.70 88888.00 2015-02-24 06:38:07.500 055 12600.50 336.70 54516.72 88888.00 2015-02-24 06:38:07.625 055 12600.52 336.75 54516.75 88888.00 2015-02-24 06:38:07.750 055 12600.50 336.77 54516.75 88888.00 2015-02-24 06:38:07.875 055 12600.48 336.82 54516.80 88888.00 2015-02-24 06:38:08.000 055 12600.50 336.85 54516.80 88888.00 2015-02-24 06:38:08.125 055 12600.52 336.90 54516.82 88888.00 2015-02-24 06:38:08.250 055 12600.50 336.95 54516.82 88888.00 2015-02-24 06:38:08.375 055 12600.50 337.00 54516.82 88888.00 2015-02-24 06:38:08.500 055 12600.48 337.10 54516.82 88888.00 2015-02-24 06:38:08.625 055 12600.42 337.18 54516.82 88888.00 2015-02-24 06:38:08.750 055 12600.48 337.23 54516.90 88888.00 2015-02-24 06:38:08.875 055 12600.42 337.27 54516.93 88888.00 2015-02-24 06:38:09.000 055 12600.33 337.30 54516.93 88888.00 2015-02-24 06:38:09.125 055 12600.30 337.32 54516.95 88888.00 2015-02-24 06:38:09.250 055 12600.23 337.38 54516.95 88888.00 2015-02-24 06:38:09.375 055 12600.20 337.43 54516.95 88888.00 2015-02-24 06:38:09.500 055 12600.23 337.45 54516.97 88888.00 2015-02-24 06:38:09.625 055 12600.20 337.50 54516.95 88888.00 2015-02-24 06:38:09.750 055 12600.17 337.55 54517.00 88888.00 2015-02-24 06:38:09.875 055 12600.25 337.60 54517.03 88888.00 2015-02-24 06:38:10.000 055 12600.30 337.62 54517.00 88888.00 2015-02-24 06:38:10.125 055 12600.27 337.68 54517.03 88888.00 2015-02-24 06:38:10.250 055 12600.20 337.70 54517.07 88888.00 2015-02-24 06:38:10.375 055 12600.15 337.75 54517.07 88888.00 2015-02-24 06:38:10.500 055 12600.08 337.80 54517.07 88888.00 2015-02-24 06:38:10.625 055 12600.05 337.85 54517.07 88888.00 2015-02-24 06:38:10.750 055 12600.05 337.88 54517.10 88888.00 2015-02-24 06:38:10.875 055 12600.08 337.93 54517.12 88888.00 2015-02-24 06:38:11.000 055 12600.08 337.98 54517.12 88888.00 2015-02-24 06:38:11.125 055 12600.10 338.02 54517.15 88888.00 2015-02-24 06:38:11.250 055 12600.12 338.07 54517.18 88888.00 2015-02-24 06:38:11.375 055 12600.08 338.12 54517.18 88888.00 2015-02-24 06:38:11.500 055 12599.98 338.18 54517.18 88888.00 2015-02-24 06:38:11.625 055 12599.92 338.20 54517.20 88888.00 2015-02-24 06:38:11.750 055 12599.92 338.20 54517.20 88888.00 2015-02-24 06:38:11.875 055 12599.85 338.23 54517.22 88888.00 2015-02-24 06:38:12.000 055 12599.77 338.25 54517.22 88888.00 2015-02-24 06:38:12.125 055 12599.73 338.30 54517.28 88888.00 2015-02-24 06:38:12.250 055 12599.83 338.32 54517.30 88888.00 2015-02-24 06:38:12.375 055 12599.85 338.32 54517.30 88888.00 2015-02-24 06:38:12.500 055 12599.75 338.35 54517.28 88888.00 2015-02-24 06:38:12.625 055 12599.73 338.40 54517.28 88888.00 2015-02-24 06:38:12.750 055 12599.73 338.45 54517.28 88888.00 2015-02-24 06:38:12.875 055 12599.70 338.48 54517.28 88888.00 2015-02-24 06:38:13.000 055 12599.73 338.52 54517.30 88888.00 2015-02-24 06:38:13.125 055 12599.70 338.55 54517.32 88888.00 2015-02-24 06:38:13.250 055 12599.70 338.60 54517.35 88888.00 2015-02-24 06:38:13.375 055 12599.65 338.60 54517.35 88888.00 2015-02-24 06:38:13.500 055 12599.58 338.62 54517.38 88888.00 2015-02-24 06:38:13.625 055 12599.52 338.65 54517.38 88888.00 2015-02-24 06:38:13.750 055 12599.60 338.68 54517.38 88888.00 2015-02-24 06:38:13.875 055 12599.62 338.73 54517.38 88888.00 2015-02-24 06:38:14.000 055 12599.58 338.75 54517.40 88888.00 2015-02-24 06:38:14.125 055 12599.52 338.80 54517.43 88888.00 2015-02-24 06:38:14.250 055 12599.52 338.82 54517.45 88888.00 2015-02-24 06:38:14.375 055 12599.50 338.85 54517.43 88888.00 2015-02-24 06:38:14.500 055 12599.42 338.88 54517.43 88888.00 2015-02-24 06:38:14.625 055 12599.42 338.93 54517.45 88888.00 2015-02-24 06:38:14.750 055 12599.42 338.98 54517.45 88888.00 2015-02-24 06:38:14.875 055 12599.42 338.98 54517.45 88888.00 2015-02-24 06:38:15.000 055 12599.45 339.00 54517.45 88888.00 2015-02-24 06:38:15.125 055 12599.35 339.07 54517.47 88888.00 2015-02-24 06:38:15.250 055 12599.33 339.07 54517.47 88888.00 2015-02-24 06:38:15.375 055 12599.33 339.07 54517.50 88888.00 2015-02-24 06:38:15.500 055 12599.27 339.07 54517.50 88888.00 2015-02-24 06:38:15.625 055 12599.27 339.10 54517.50 88888.00 2015-02-24 06:38:15.750 055 12599.30 339.12 54517.50 88888.00 2015-02-24 06:38:15.875 055 12599.27 339.15 54517.53 88888.00 2015-02-24 06:38:16.000 055 12599.30 339.15 54517.53 88888.00 2015-02-24 06:38:16.125 055 12599.27 339.18 54517.55 88888.00 2015-02-24 06:38:16.250 055 12599.23 339.15 54517.53 88888.00 2015-02-24 06:38:16.375 055 12599.23 339.20 54517.55 88888.00 2015-02-24 06:38:16.500 055 12599.17 339.25 54517.53 88888.00 2015-02-24 06:38:16.625 055 12599.15 339.25 54517.53 88888.00 2015-02-24 06:38:16.750 055 12599.12 339.25 54517.53 88888.00 2015-02-24 06:38:16.875 055 12599.17 339.25 54517.55 88888.00 2015-02-24 06:38:17.000 055 12599.20 339.30 54517.55 88888.00 2015-02-24 06:38:17.125 055 12599.15 339.30 54517.55 88888.00 2015-02-24 06:38:17.250 055 12599.08 339.32 54517.55 88888.00 2015-02-24 06:38:17.375 055 12599.05 339.32 54517.53 88888.00 2015-02-24 06:38:17.500 055 12599.08 339.32 54517.53 88888.00 2015-02-24 06:38:17.625 055 12599.05 339.30 54517.55 88888.00 2015-02-24 06:38:17.750 055 12599.00 339.30 54517.55 88888.00 2015-02-24 06:38:17.875 055 12598.95 339.40 54517.57 88888.00 2015-02-24 06:38:18.000 055 12598.92 339.40 54517.57 88888.00 2015-02-24 06:38:18.125 055 12598.92 339.35 54517.60 88888.00 2015-02-24 06:38:18.250 055 12598.90 339.35 54517.60 88888.00 2015-02-24 06:38:18.375 055 12598.88 339.40 54517.60 88888.00 2015-02-24 06:38:18.500 055 12598.90 339.40 54517.60 88888.00 2015-02-24 06:38:18.625 055 12598.90 339.43 54517.60 88888.00 2015-02-24 06:38:18.750 055 12598.88 339.40 54517.60 88888.00 2015-02-24 06:38:18.875 055 12598.88 339.38 54517.57 88888.00 2015-02-24 06:38:19.000 055 12598.85 339.40 54517.60 88888.00 2015-02-24 06:38:19.125 055 12598.88 339.43 54517.62 88888.00 2015-02-24 06:38:19.250 055 12598.85 339.43 54517.65 88888.00 2015-02-24 06:38:19.375 055 12598.88 339.43 54517.62 88888.00 2015-02-24 06:38:19.500 055 12598.85 339.43 54517.62 88888.00 2015-02-24 06:38:19.625 055 12598.85 339.43 54517.60 88888.00 2015-02-24 06:38:19.750 055 12598.83 339.48 54517.60 88888.00 2015-02-24 06:38:19.875 055 12598.80 339.48 54517.62 88888.00 2015-02-24 06:38:20.000 055 12598.75 339.45 54517.62 88888.00 2015-02-24 06:38:20.125 055 12598.75 339.45 54517.62 88888.00 2015-02-24 06:38:20.250 055 12598.73 339.43 54517.62 88888.00 2015-02-24 06:38:20.375 055 12598.67 339.45 54517.62 88888.00 2015-02-24 06:38:20.500 055 12598.70 339.45 54517.62 88888.00 2015-02-24 06:38:20.625 055 12598.70 339.45 54517.62 88888.00 2015-02-24 06:38:20.750 055 12598.65 339.48 54517.62 88888.00 2015-02-24 06:38:20.875 055 12598.65 339.48 54517.62 88888.00 2015-02-24 06:38:21.000 055 12598.62 339.48 54517.62 88888.00 2015-02-24 06:38:21.125 055 12598.67 339.50 54517.65 88888.00 2015-02-24 06:38:21.250 055 12598.58 339.52 54517.65 88888.00 2015-02-24 06:38:21.375 055 12598.58 339.55 54517.65 88888.00 2015-02-24 06:38:21.500 055 12598.58 339.55 54517.68 88888.00 2015-02-24 06:38:21.625 055 12598.55 339.55 54517.70 88888.00 2015-02-24 06:38:21.750 055 12598.55 339.57 54517.68 88888.00 2015-02-24 06:38:21.875 055 12598.52 339.55 54517.68 88888.00 2015-02-24 06:38:22.000 055 12598.52 339.57 54517.65 88888.00 2015-02-24 06:38:22.125 055 12598.55 339.60 54517.65 88888.00 2015-02-24 06:38:22.250 055 12598.52 339.57 54517.65 88888.00 2015-02-24 06:38:22.375 055 12598.50 339.62 54517.70 88888.00 2015-02-24 06:38:22.500 055 12598.45 339.65 54517.70 88888.00 2015-02-24 06:38:22.625 055 12598.48 339.68 54517.68 88888.00 2015-02-24 06:38:22.750 055 12598.42 339.70 54517.70 88888.00 2015-02-24 06:38:22.875 055 12598.40 339.70 54517.68 88888.00 2015-02-24 06:38:23.000 055 12598.38 339.70 54517.72 88888.00 2015-02-24 06:38:23.125 055 12598.40 339.73 54517.75 88888.00 2015-02-24 06:38:23.250 055 12598.40 339.73 54517.78 88888.00 2015-02-24 06:38:23.375 055 12598.38 339.75 54517.72 88888.00 2015-02-24 06:38:23.500 055 12598.35 339.77 54517.68 88888.00 2015-02-24 06:38:23.625 055 12598.33 339.77 54517.70 88888.00 2015-02-24 06:38:23.750 055 12598.30 339.77 54517.70 88888.00 2015-02-24 06:38:23.875 055 12598.25 339.80 54517.70 88888.00 2015-02-24 06:38:24.000 055 12598.25 339.82 54517.68 88888.00 2015-02-24 06:38:24.125 055 12598.27 339.85 54517.68 88888.00 2015-02-24 06:38:24.250 055 12598.20 339.85 54517.70 88888.00 2015-02-24 06:38:24.375 055 12598.20 339.90 54517.65 88888.00 2015-02-24 06:38:24.500 055 12598.20 339.88 54517.68 88888.00 2015-02-24 06:38:24.625 055 12598.20 339.90 54517.68 88888.00 2015-02-24 06:38:24.750 055 12598.17 339.93 54517.70 88888.00 2015-02-24 06:38:24.875 055 12598.23 339.90 54517.72 88888.00 2015-02-24 06:38:25.000 055 12598.17 339.90 54517.72 88888.00 2015-02-24 06:38:25.125 055 12598.12 339.93 54517.75 88888.00 2015-02-24 06:38:25.250 055 12598.05 339.93 54517.72 88888.00 2015-02-24 06:38:25.375 055 12598.02 339.95 54517.70 88888.00 2015-02-24 06:38:25.500 055 12598.02 339.98 54517.72 88888.00 2015-02-24 06:38:25.625 055 12598.00 339.98 54517.75 88888.00 2015-02-24 06:38:25.750 055 12598.02 339.98 54517.72 88888.00 2015-02-24 06:38:25.875 055 12598.00 339.95 54517.72 88888.00 2015-02-24 06:38:26.000 055 12597.92 339.95 54517.70 88888.00 2015-02-24 06:38:26.125 055 12597.80 339.95 54517.72 88888.00 2015-02-24 06:38:26.250 055 12597.77 339.95 54517.75 88888.00 2015-02-24 06:38:26.375 055 12597.83 339.98 54517.75 88888.00 2015-02-24 06:38:26.500 055 12597.83 339.98 54517.75 88888.00 2015-02-24 06:38:26.625 055 12597.75 340.00 54517.78 88888.00 2015-02-24 06:38:26.750 055 12597.70 340.00 54517.78 88888.00 2015-02-24 06:38:26.875 055 12597.67 340.00 54517.78 88888.00 2015-02-24 06:38:27.000 055 12597.65 340.00 54517.78 88888.00 2015-02-24 06:38:27.125 055 12597.67 340.02 54517.80 88888.00 2015-02-24 06:38:27.250 055 12597.67 339.98 54517.78 88888.00 2015-02-24 06:38:27.375 055 12597.67 340.00 54517.80 88888.00 2015-02-24 06:38:27.500 055 12597.67 340.02 54517.78 88888.00 2015-02-24 06:38:27.625 055 12597.62 340.00 54517.80 88888.00 2015-02-24 06:38:27.750 055 12597.50 340.00 54517.80 88888.00 2015-02-24 06:38:27.875 055 12597.48 340.02 54517.78 88888.00 2015-02-24 06:38:28.000 055 12597.55 340.02 54517.80 88888.00 2015-02-24 06:38:28.125 055 12597.55 340.05 54517.82 88888.00 2015-02-24 06:38:28.250 055 12597.45 340.00 54517.80 88888.00 2015-02-24 06:38:28.375 055 12597.42 340.02 54517.80 88888.00 2015-02-24 06:38:28.500 055 12597.38 340.05 54517.78 88888.00 2015-02-24 06:38:28.625 055 12597.38 340.02 54517.80 88888.00 2015-02-24 06:38:28.750 055 12597.35 340.00 54517.80 88888.00 2015-02-24 06:38:28.875 055 12597.33 339.98 54517.80 88888.00 2015-02-24 06:38:29.000 055 12597.30 339.98 54517.80 88888.00 2015-02-24 06:38:29.125 055 12597.27 340.02 54517.85 88888.00 2015-02-24 06:38:29.250 055 12597.20 340.00 54517.85 88888.00 2015-02-24 06:38:29.375 055 12597.20 339.98 54517.82 88888.00 2015-02-24 06:38:29.500 055 12597.17 339.93 54517.88 88888.00 2015-02-24 06:38:29.625 055 12597.08 339.90 54517.90 88888.00 2015-02-24 06:38:29.750 055 12597.02 339.90 54517.88 88888.00 2015-02-24 06:38:29.875 055 12597.02 339.90 54517.88 88888.00 2015-02-24 06:38:30.000 055 12597.02 339.88 54517.88 88888.00 2015-02-24 06:38:30.125 055 12596.98 339.88 54517.93 88888.00 2015-02-24 06:38:30.250 055 12596.95 339.85 54517.93 88888.00 2015-02-24 06:38:30.375 055 12596.95 339.85 54517.90 88888.00 2015-02-24 06:38:30.500 055 12596.88 339.85 54517.90 88888.00 2015-02-24 06:38:30.625 055 12596.83 339.82 54517.93 88888.00 2015-02-24 06:38:30.750 055 12596.83 339.82 54517.93 88888.00 2015-02-24 06:38:30.875 055 12596.77 339.80 54517.93 88888.00 2015-02-24 06:38:31.000 055 12596.67 339.80 54517.93 88888.00 2015-02-24 06:38:31.125 055 12596.58 339.77 54517.95 88888.00 2015-02-24 06:38:31.250 055 12596.48 339.73 54517.97 88888.00 2015-02-24 06:38:31.375 055 12596.48 339.75 54517.97 88888.00 2015-02-24 06:38:31.500 055 12596.52 339.77 54517.97 88888.00 2015-02-24 06:38:31.625 055 12596.48 339.77 54517.97 88888.00 2015-02-24 06:38:31.750 055 12596.35 339.73 54517.95 88888.00 2015-02-24 06:38:31.875 055 12596.30 339.70 54517.95 88888.00 2015-02-24 06:38:32.000 055 12596.25 339.68 54517.95 88888.00 2015-02-24 06:38:32.125 055 12596.20 339.68 54518.00 88888.00 2015-02-24 06:38:32.250 055 12596.15 339.70 54518.00 88888.00 2015-02-24 06:38:32.375 055 12596.12 339.70 54517.97 88888.00 2015-02-24 06:38:32.500 055 12596.10 339.68 54518.00 88888.00 2015-02-24 06:38:32.625 055 12596.08 339.68 54518.03 88888.00 2015-02-24 06:38:32.750 055 12596.02 339.62 54518.00 88888.00 2015-02-24 06:38:32.875 055 12596.02 339.65 54518.03 88888.00 2015-02-24 06:38:33.000 055 12595.98 339.68 54518.03 88888.00 2015-02-24 06:38:33.125 055 12595.83 339.68 54518.03 88888.00 2015-02-24 06:38:33.250 055 12595.77 339.62 54518.00 88888.00 2015-02-24 06:38:33.375 055 12595.85 339.65 54518.03 88888.00 2015-02-24 06:38:33.500 055 12595.85 339.62 54518.03 88888.00 2015-02-24 06:38:33.625 055 12595.75 339.60 54518.03 88888.00 2015-02-24 06:38:33.750 055 12595.67 339.60 54518.03 88888.00 2015-02-24 06:38:33.875 055 12595.60 339.60 54518.03 88888.00 2015-02-24 06:38:34.000 055 12595.58 339.57 54518.05 88888.00 2015-02-24 06:38:34.125 055 12595.62 339.60 54518.05 88888.00 2015-02-24 06:38:34.250 055 12595.60 339.60 54518.12 88888.00 2015-02-24 06:38:34.375 055 12595.55 339.57 54518.07 88888.00 2015-02-24 06:38:34.500 055 12595.42 339.57 54518.10 88888.00 2015-02-24 06:38:34.625 055 12595.40 339.55 54518.07 88888.00 2015-02-24 06:38:34.750 055 12595.42 339.52 54518.07 88888.00 2015-02-24 06:38:34.875 055 12595.40 339.52 54518.10 88888.00 2015-02-24 06:38:35.000 055 12595.30 339.55 54518.07 88888.00 2015-02-24 06:38:35.125 055 12595.25 339.52 54518.07 88888.00 2015-02-24 06:38:35.250 055 12595.20 339.50 54518.07 88888.00 2015-02-24 06:38:35.375 055 12595.17 339.48 54518.10 88888.00 2015-02-24 06:38:35.500 055 12595.15 339.50 54518.10 88888.00 2015-02-24 06:38:35.625 055 12595.10 339.48 54518.07 88888.00 2015-02-24 06:38:35.750 055 12595.10 339.48 54518.10 88888.00 2015-02-24 06:38:35.875 055 12595.05 339.48 54518.10 88888.00 2015-02-24 06:38:36.000 055 12595.02 339.48 54518.10 88888.00 2015-02-24 06:38:36.125 055 12594.95 339.48 54518.12 88888.00 2015-02-24 06:38:36.250 055 12594.80 339.45 54518.10 88888.00 2015-02-24 06:38:36.375 055 12594.85 339.45 54518.10 88888.00 2015-02-24 06:38:36.500 055 12594.88 339.45 54518.10 88888.00 2015-02-24 06:38:36.625 055 12594.83 339.45 54518.12 88888.00 2015-02-24 06:38:36.750 055 12594.75 339.45 54518.12 88888.00 2015-02-24 06:38:36.875 055 12594.67 339.43 54518.12 88888.00 2015-02-24 06:38:37.000 055 12594.70 339.43 54518.12 88888.00 2015-02-24 06:38:37.125 055 12594.67 339.40 54518.15 88888.00 2015-02-24 06:38:37.250 055 12594.55 339.38 54518.12 88888.00 2015-02-24 06:38:37.375 055 12594.58 339.40 54518.18 88888.00 2015-02-24 06:38:37.500 055 12594.52 339.40 54518.12 88888.00 2015-02-24 06:38:37.625 055 12594.45 339.35 54518.12 88888.00 2015-02-24 06:38:37.750 055 12594.40 339.32 54518.12 88888.00 2015-02-24 06:38:37.875 055 12594.40 339.32 54518.15 88888.00 2015-02-24 06:38:38.000 055 12594.40 339.38 54518.12 88888.00 2015-02-24 06:38:38.125 055 12594.33 339.32 54518.15 88888.00 2015-02-24 06:38:38.250 055 12594.27 339.30 54518.18 88888.00 2015-02-24 06:38:38.375 055 12594.27 339.32 54518.15 88888.00 2015-02-24 06:38:38.500 055 12594.25 339.32 54518.18 88888.00 2015-02-24 06:38:38.625 055 12594.23 339.32 54518.20 88888.00 2015-02-24 06:38:38.750 055 12594.17 339.25 54518.18 88888.00 2015-02-24 06:38:38.875 055 12594.12 339.25 54518.15 88888.00 2015-02-24 06:38:39.000 055 12594.12 339.27 54518.18 88888.00 2015-02-24 06:38:39.125 055 12594.10 339.27 54518.20 88888.00 2015-02-24 06:38:39.250 055 12594.05 339.25 54518.18 88888.00 2015-02-24 06:38:39.375 055 12594.02 339.25 54518.20 88888.00 2015-02-24 06:38:39.500 055 12594.02 339.23 54518.20 88888.00 2015-02-24 06:38:39.625 055 12594.02 339.20 54518.22 88888.00 2015-02-24 06:38:39.750 055 12593.95 339.18 54518.18 88888.00 2015-02-24 06:38:39.875 055 12593.90 339.18 54518.18 88888.00 2015-02-24 06:38:40.000 055 12593.92 339.18 54518.18 88888.00 2015-02-24 06:38:40.125 055 12593.90 339.18 54518.20 88888.00 2015-02-24 06:38:40.250 055 12593.80 339.15 54518.22 88888.00 2015-02-24 06:38:40.375 055 12593.85 339.15 54518.18 88888.00 2015-02-24 06:38:40.500 055 12593.83 339.15 54518.22 88888.00 2015-02-24 06:38:40.625 055 12593.77 339.12 54518.22 88888.00 2015-02-24 06:38:40.750 055 12593.80 339.10 54518.25 88888.00 2015-02-24 06:38:40.875 055 12593.75 339.05 54518.28 88888.00 2015-02-24 06:38:41.000 055 12593.70 339.05 54518.28 88888.00 2015-02-24 06:38:41.125 055 12593.67 339.05 54518.28 88888.00 2015-02-24 06:38:41.250 055 12593.67 339.00 54518.28 88888.00 2015-02-24 06:38:41.375 055 12593.67 339.02 54518.30 88888.00 2015-02-24 06:38:41.500 055 12593.65 339.02 54518.32 88888.00 2015-02-24 06:38:41.625 055 12593.65 339.02 54518.32 88888.00 2015-02-24 06:38:41.750 055 12593.58 338.98 54518.30 88888.00 2015-02-24 06:38:41.875 055 12593.48 338.98 54518.30 88888.00 2015-02-24 06:38:42.000 055 12593.40 338.98 54518.32 88888.00 2015-02-24 06:38:42.125 055 12593.40 338.95 54518.32 88888.00 2015-02-24 06:38:42.250 055 12593.35 338.90 54518.32 88888.00 2015-02-24 06:38:42.375 055 12593.30 338.93 54518.30 88888.00 2015-02-24 06:38:42.500 055 12593.20 338.90 54518.30 88888.00 2015-02-24 06:38:42.625 055 12593.17 338.85 54518.32 88888.00 2015-02-24 06:38:42.750 055 12593.15 338.88 54518.35 88888.00 2015-02-24 06:38:42.875 055 12593.10 338.88 54518.38 88888.00 2015-02-24 06:38:43.000 055 12593.05 338.85 54518.38 88888.00 2015-02-24 06:38:43.125 055 12592.98 338.82 54518.38 88888.00 2015-02-24 06:38:43.250 055 12592.92 338.80 54518.38 88888.00 2015-02-24 06:38:43.375 055 12592.95 338.80 54518.38 88888.00 2015-02-24 06:38:43.500 055 12592.88 338.82 54518.40 88888.00 2015-02-24 06:38:43.625 055 12592.85 338.80 54518.40 88888.00 2015-02-24 06:38:43.750 055 12592.80 338.82 54518.40 88888.00 2015-02-24 06:38:43.875 055 12592.80 338.80 54518.40 88888.00 2015-02-24 06:38:44.000 055 12592.75 338.77 54518.43 88888.00 2015-02-24 06:38:44.125 055 12592.70 338.77 54518.43 88888.00 2015-02-24 06:38:44.250 055 12592.60 338.75 54518.43 88888.00 2015-02-24 06:38:44.375 055 12592.60 338.73 54518.40 88888.00 2015-02-24 06:38:44.500 055 12592.55 338.75 54518.43 88888.00 2015-02-24 06:38:44.625 055 12592.55 338.73 54518.47 88888.00 2015-02-24 06:38:44.750 055 12592.52 338.73 54518.47 88888.00 2015-02-24 06:38:44.875 055 12592.45 338.70 54518.47 88888.00 2015-02-24 06:38:45.000 055 12592.40 338.70 54518.47 88888.00 2015-02-24 06:38:45.125 055 12592.35 338.70 54518.50 88888.00 2015-02-24 06:38:45.250 055 12592.27 338.65 54518.50 88888.00 2015-02-24 06:38:45.375 055 12592.30 338.65 54518.47 88888.00 2015-02-24 06:38:45.500 055 12592.17 338.62 54518.50 88888.00 2015-02-24 06:38:45.625 055 12592.08 338.57 54518.50 88888.00 2015-02-24 06:38:45.750 055 12592.10 338.57 54518.50 88888.00 2015-02-24 06:38:45.875 055 12592.20 338.55 54518.50 88888.00 2015-02-24 06:38:46.000 055 12592.17 338.55 54518.53 88888.00 2015-02-24 06:38:46.125 055 12592.08 338.52 54518.50 88888.00 2015-02-24 06:38:46.250 055 12592.00 338.50 54518.50 88888.00 2015-02-24 06:38:46.375 055 12592.02 338.48 54518.50 88888.00 2015-02-24 06:38:46.500 055 12591.92 338.48 54518.53 88888.00 2015-02-24 06:38:46.625 055 12591.83 338.48 54518.53 88888.00 2015-02-24 06:38:46.750 055 12591.77 338.45 54518.53 88888.00 2015-02-24 06:38:46.875 055 12591.80 338.43 54518.55 88888.00 2015-02-24 06:38:47.000 055 12591.75 338.40 54518.57 88888.00 2015-02-24 06:38:47.125 055 12591.62 338.40 54518.60 88888.00 2015-02-24 06:38:47.250 055 12591.50 338.38 54518.60 88888.00 2015-02-24 06:38:47.375 055 12591.55 338.32 54518.55 88888.00 2015-02-24 06:38:47.500 055 12591.48 338.32 54518.60 88888.00 2015-02-24 06:38:47.625 055 12591.38 338.30 54518.60 88888.00 2015-02-24 06:38:47.750 055 12591.33 338.25 54518.60 88888.00 2015-02-24 06:38:47.875 055 12591.30 338.27 54518.60 88888.00 2015-02-24 06:38:48.000 055 12591.27 338.27 54518.62 88888.00 2015-02-24 06:38:48.125 055 12591.25 338.30 54518.68 88888.00 2015-02-24 06:38:48.250 055 12591.15 338.25 54518.68 88888.00 2015-02-24 06:38:48.375 055 12591.10 338.25 54518.65 88888.00 2015-02-24 06:38:48.500 055 12591.08 338.20 54518.65 88888.00 2015-02-24 06:38:48.625 055 12590.98 338.18 54518.68 88888.00 2015-02-24 06:38:48.750 055 12590.88 338.18 54518.68 88888.00 2015-02-24 06:38:48.875 055 12590.85 338.10 54518.65 88888.00 2015-02-24 06:38:49.000 055 12590.85 338.10 54518.65 88888.00 2015-02-24 06:38:49.125 055 12590.85 338.15 54518.70 88888.00 2015-02-24 06:38:49.250 055 12590.73 338.12 54518.72 88888.00 2015-02-24 06:38:49.375 055 12590.65 338.10 54518.72 88888.00 2015-02-24 06:38:49.500 055 12590.52 338.07 54518.70 88888.00 2015-02-24 06:38:49.625 055 12590.48 338.07 54518.68 88888.00 2015-02-24 06:38:49.750 055 12590.40 338.07 54518.70 88888.00 2015-02-24 06:38:49.875 055 12590.38 338.02 54518.70 88888.00 2015-02-24 06:38:50.000 055 12590.38 338.02 54518.68 88888.00 2015-02-24 06:38:50.125 055 12590.27 338.02 54518.70 88888.00 2015-02-24 06:38:50.250 055 12590.17 338.00 54518.72 88888.00 2015-02-24 06:38:50.375 055 12590.15 338.00 54518.70 88888.00 2015-02-24 06:38:50.500 055 12590.12 338.02 54518.68 88888.00 2015-02-24 06:38:50.625 055 12590.10 338.00 54518.70 88888.00 2015-02-24 06:38:50.750 055 12590.08 338.00 54518.68 88888.00 2015-02-24 06:38:50.875 055 12590.00 337.98 54518.70 88888.00 2015-02-24 06:38:51.000 055 12589.98 337.98 54518.70 88888.00 2015-02-24 06:38:51.125 055 12590.00 337.95 54518.72 88888.00 2015-02-24 06:38:51.250 055 12589.95 337.95 54518.72 88888.00 2015-02-24 06:38:51.375 055 12589.85 337.95 54518.68 88888.00 2015-02-24 06:38:51.500 055 12589.77 337.98 54518.70 88888.00 2015-02-24 06:38:51.625 055 12589.73 337.95 54518.70 88888.00 2015-02-24 06:38:51.750 055 12589.70 337.93 54518.70 88888.00 2015-02-24 06:38:51.875 055 12589.60 337.90 54518.68 88888.00 2015-02-24 06:38:52.000 055 12589.52 337.90 54518.65 88888.00 2015-02-24 06:38:52.125 055 12589.45 337.90 54518.68 88888.00 2015-02-24 06:38:52.250 055 12589.38 337.90 54518.68 88888.00 2015-02-24 06:38:52.375 055 12589.35 337.90 54518.68 88888.00 2015-02-24 06:38:52.500 055 12589.33 337.90 54518.68 88888.00 2015-02-24 06:38:52.625 055 12589.25 337.90 54518.68 88888.00 2015-02-24 06:38:52.750 055 12589.17 337.88 54518.68 88888.00 2015-02-24 06:38:52.875 055 12589.17 337.88 54518.68 88888.00 2015-02-24 06:38:53.000 055 12589.17 337.88 54518.65 88888.00 2015-02-24 06:38:53.125 055 12589.15 337.90 54518.68 88888.00 2015-02-24 06:38:53.250 055 12589.10 337.93 54518.65 88888.00 2015-02-24 06:38:53.375 055 12589.05 337.93 54518.62 88888.00 2015-02-24 06:38:53.500 055 12588.95 337.93 54518.60 88888.00 2015-02-24 06:38:53.625 055 12588.90 337.90 54518.62 88888.00 2015-02-24 06:38:53.750 055 12588.92 337.93 54518.60 88888.00 2015-02-24 06:38:53.875 055 12588.90 337.93 54518.57 88888.00 2015-02-24 06:38:54.000 055 12588.88 337.93 54518.55 88888.00 2015-02-24 06:38:54.125 055 12588.85 337.88 54518.57 88888.00 2015-02-24 06:38:54.250 055 12588.83 337.85 54518.57 88888.00 2015-02-24 06:38:54.375 055 12588.83 337.85 54518.57 88888.00 2015-02-24 06:38:54.500 055 12588.75 337.85 54518.55 88888.00 2015-02-24 06:38:54.625 055 12588.77 337.88 54518.55 88888.00 2015-02-24 06:38:54.750 055 12588.77 337.88 54518.53 88888.00 2015-02-24 06:38:54.875 055 12588.73 337.88 54518.50 88888.00 2015-02-24 06:38:55.000 055 12588.62 337.85 54518.47 88888.00 2015-02-24 06:38:55.125 055 12588.62 337.88 54518.50 88888.00 2015-02-24 06:38:55.250 055 12588.60 337.88 54518.50 88888.00 2015-02-24 06:38:55.375 055 12588.60 337.85 54518.50 88888.00 2015-02-24 06:38:55.500 055 12588.55 337.85 54518.50 88888.00 2015-02-24 06:38:55.625 055 12588.42 337.88 54518.47 88888.00 2015-02-24 06:38:55.750 055 12588.33 337.85 54518.45 88888.00 2015-02-24 06:38:55.875 055 12588.27 337.80 54518.47 88888.00 2015-02-24 06:38:56.000 055 12588.30 337.77 54518.47 88888.00 2015-02-24 06:38:56.125 055 12588.33 337.77 54518.45 88888.00 2015-02-24 06:38:56.250 055 12588.23 337.73 54518.45 88888.00 2015-02-24 06:38:56.375 055 12588.25 337.77 54518.45 88888.00 2015-02-24 06:38:56.500 055 12588.23 337.75 54518.45 88888.00 2015-02-24 06:38:56.625 055 12588.20 337.75 54518.45 88888.00 2015-02-24 06:38:56.750 055 12588.15 337.75 54518.43 88888.00 2015-02-24 06:38:56.875 055 12588.12 337.75 54518.43 88888.00 2015-02-24 06:38:57.000 055 12588.15 337.73 54518.40 88888.00 2015-02-24 06:38:57.125 055 12588.10 337.70 54518.38 88888.00 2015-02-24 06:38:57.250 055 12588.02 337.68 54518.40 88888.00 2015-02-24 06:38:57.375 055 12588.00 337.68 54518.38 88888.00 2015-02-24 06:38:57.500 055 12588.00 337.65 54518.35 88888.00 2015-02-24 06:38:57.625 055 12587.98 337.62 54518.35 88888.00 2015-02-24 06:38:57.750 055 12587.98 337.62 54518.32 88888.00 2015-02-24 06:38:57.875 055 12587.92 337.62 54518.32 88888.00 2015-02-24 06:38:58.000 055 12587.88 337.57 54518.30 88888.00 2015-02-24 06:38:58.125 055 12587.77 337.55 54518.32 88888.00 2015-02-24 06:38:58.250 055 12587.67 337.55 54518.28 88888.00 2015-02-24 06:38:58.375 055 12587.73 337.55 54518.25 88888.00 2015-02-24 06:38:58.500 055 12587.73 337.50 54518.22 88888.00 2015-02-24 06:38:58.625 055 12587.62 337.45 54518.25 88888.00 2015-02-24 06:38:58.750 055 12587.65 337.45 54518.22 88888.00 2015-02-24 06:38:58.875 055 12587.67 337.45 54518.25 88888.00 2015-02-24 06:38:59.000 055 12587.60 337.43 54518.25 88888.00 2015-02-24 06:38:59.125 055 12587.55 337.43 54518.20 88888.00 2015-02-24 06:38:59.250 055 12587.48 337.40 54518.20 88888.00 2015-02-24 06:38:59.375 055 12587.40 337.38 54518.18 88888.00 2015-02-24 06:38:59.500 055 12587.42 337.35 54518.15 88888.00 2015-02-24 06:38:59.625 055 12587.45 337.35 54518.15 88888.00 2015-02-24 06:38:59.750 055 12587.48 337.35 54518.12 88888.00 2015-02-24 06:38:59.875 055 12587.50 337.32 54518.10 88888.00 2015-02-24 06:39:00.000 055 12587.45 337.27 54518.07 88888.00 2015-02-24 06:39:00.125 055 12587.38 337.25 54518.07 88888.00 2015-02-24 06:39:00.250 055 12587.33 337.23 54518.05 88888.00 2015-02-24 06:39:00.375 055 12587.35 337.23 54518.05 88888.00 2015-02-24 06:39:00.500 055 12587.35 337.20 54518.03 88888.00 2015-02-24 06:39:00.625 055 12587.35 337.20 54518.00 88888.00 2015-02-24 06:39:00.750 055 12587.35 337.15 54517.95 88888.00 2015-02-24 06:39:00.875 055 12587.33 337.12 54517.95 88888.00 2015-02-24 06:39:01.000 055 12587.27 337.12 54517.97 88888.00 2015-02-24 06:39:01.125 055 12587.25 337.12 54517.97 88888.00 2015-02-24 06:39:01.250 055 12587.23 337.10 54517.95 88888.00 2015-02-24 06:39:01.375 055 12587.30 337.10 54517.95 88888.00 2015-02-24 06:39:01.500 055 12587.38 337.10 54517.93 88888.00 2015-02-24 06:39:01.625 055 12587.33 337.05 54517.90 88888.00 2015-02-24 06:39:01.750 055 12587.23 337.00 54517.88 88888.00 2015-02-24 06:39:01.875 055 12587.17 337.00 54517.88 88888.00 2015-02-24 06:39:02.000 055 12587.25 336.95 54517.85 88888.00 2015-02-24 06:39:02.125 055 12587.23 336.90 54517.80 88888.00 2015-02-24 06:39:02.250 055 12587.12 336.88 54517.80 88888.00 2015-02-24 06:39:02.375 055 12587.17 336.88 54517.78 88888.00 2015-02-24 06:39:02.500 055 12587.20 336.88 54517.75 88888.00 2015-02-24 06:39:02.625 055 12587.20 336.85 54517.70 88888.00 2015-02-24 06:39:02.750 055 12587.17 336.82 54517.68 88888.00 2015-02-24 06:39:02.875 055 12587.17 336.82 54517.68 88888.00 2015-02-24 06:39:03.000 055 12587.15 336.80 54517.65 88888.00 2015-02-24 06:39:03.125 055 12587.12 336.77 54517.62 88888.00 2015-02-24 06:39:03.250 055 12587.12 336.73 54517.60 88888.00 2015-02-24 06:39:03.375 055 12587.12 336.70 54517.60 88888.00 2015-02-24 06:39:03.500 055 12587.08 336.68 54517.60 88888.00 2015-02-24 06:39:03.625 055 12587.08 336.68 54517.60 88888.00 2015-02-24 06:39:03.750 055 12587.05 336.70 54517.57 88888.00 2015-02-24 06:39:03.875 055 12587.10 336.65 54517.55 88888.00 2015-02-24 06:39:04.000 055 12587.05 336.62 54517.53 88888.00 2015-02-24 06:39:04.125 055 12587.00 336.62 54517.47 88888.00 2015-02-24 06:39:04.250 055 12586.98 336.55 54517.43 88888.00 2015-02-24 06:39:04.375 055 12587.02 336.55 54517.45 88888.00 2015-02-24 06:39:04.500 055 12587.02 336.50 54517.45 88888.00 2015-02-24 06:39:04.625 055 12586.98 336.52 54517.43 88888.00 2015-02-24 06:39:04.750 055 12586.98 336.50 54517.45 88888.00 2015-02-24 06:39:04.875 055 12586.95 336.43 54517.40 88888.00 2015-02-24 06:39:05.000 055 12586.92 336.43 54517.35 88888.00 2015-02-24 06:39:05.125 055 12586.90 336.43 54517.35 88888.00 2015-02-24 06:39:05.250 055 12586.85 336.40 54517.35 88888.00 2015-02-24 06:39:05.375 055 12586.88 336.40 54517.30 88888.00 2015-02-24 06:39:05.500 055 12586.88 336.35 54517.30 88888.00 2015-02-24 06:39:05.625 055 12586.90 336.30 54517.28 88888.00 2015-02-24 06:39:05.750 055 12586.90 336.27 54517.22 88888.00 2015-02-24 06:39:05.875 055 12586.88 336.25 54517.22 88888.00 2015-02-24 06:39:06.000 055 12586.85 336.20 54517.18 88888.00 2015-02-24 06:39:06.125 055 12586.77 336.20 54517.15 88888.00 2015-02-24 06:39:06.250 055 12586.67 336.18 54517.15 88888.00 2015-02-24 06:39:06.375 055 12586.67 336.18 54517.15 88888.00 2015-02-24 06:39:06.500 055 12586.70 336.12 54517.12 88888.00 2015-02-24 06:39:06.625 055 12586.73 336.10 54517.10 88888.00 2015-02-24 06:39:06.750 055 12586.70 336.07 54517.07 88888.00 2015-02-24 06:39:06.875 055 12586.65 336.05 54517.05 88888.00 2015-02-24 06:39:07.000 055 12586.62 336.02 54517.03 88888.00 2015-02-24 06:39:07.125 055 12586.67 336.02 54517.00 88888.00 2015-02-24 06:39:07.250 055 12586.67 336.00 54516.97 88888.00 2015-02-24 06:39:07.375 055 12586.70 336.00 54516.93 88888.00 2015-02-24 06:39:07.500 055 12586.55 335.98 54516.90 88888.00 2015-02-24 06:39:07.625 055 12586.52 335.95 54516.90 88888.00 2015-02-24 06:39:07.750 055 12586.58 335.93 54516.90 88888.00 2015-02-24 06:39:07.875 055 12586.52 335.93 54516.88 88888.00 2015-02-24 06:39:08.000 055 12586.42 335.88 54516.85 88888.00 2015-02-24 06:39:08.125 055 12586.42 335.88 54516.85 88888.00 2015-02-24 06:39:08.250 055 12586.40 335.85 54516.82 88888.00 2015-02-24 06:39:08.375 055 12586.42 335.80 54516.80 88888.00 2015-02-24 06:39:08.500 055 12586.40 335.80 54516.78 88888.00 2015-02-24 06:39:08.625 055 12586.38 335.80 54516.75 88888.00 2015-02-24 06:39:08.750 055 12586.40 335.75 54516.72 88888.00 2015-02-24 06:39:08.875 055 12586.38 335.70 54516.68 88888.00 2015-02-24 06:39:09.000 055 12586.38 335.70 54516.68 88888.00 2015-02-24 06:39:09.125 055 12586.38 335.68 54516.68 88888.00 2015-02-24 06:39:09.250 055 12586.33 335.65 54516.65 88888.00 2015-02-24 06:39:09.375 055 12586.35 335.62 54516.60 88888.00 2015-02-24 06:39:09.500 055 12586.33 335.62 54516.60 88888.00 2015-02-24 06:39:09.625 055 12586.33 335.65 54516.60 88888.00 2015-02-24 06:39:09.750 055 12586.33 335.60 54516.57 88888.00 2015-02-24 06:39:09.875 055 12586.25 335.52 54516.53 88888.00 2015-02-24 06:39:10.000 055 12586.25 335.50 54516.50 88888.00 2015-02-24 06:39:10.125 055 12586.23 335.50 54516.47 88888.00 2015-02-24 06:39:10.250 055 12586.17 335.45 54516.43 88888.00 2015-02-24 06:39:10.375 055 12586.17 335.43 54516.40 88888.00 2015-02-24 06:39:10.500 055 12586.15 335.40 54516.40 88888.00 2015-02-24 06:39:10.625 055 12586.17 335.38 54516.38 88888.00 2015-02-24 06:39:10.750 055 12586.12 335.38 54516.35 88888.00 2015-02-24 06:39:10.875 055 12586.10 335.32 54516.35 88888.00 2015-02-24 06:39:11.000 055 12586.12 335.30 54516.32 88888.00 2015-02-24 06:39:11.125 055 12586.15 335.27 54516.30 88888.00 2015-02-24 06:39:11.250 055 12586.15 335.25 54516.28 88888.00 2015-02-24 06:39:11.375 055 12586.15 335.23 54516.22 88888.00 2015-02-24 06:39:11.500 055 12586.12 335.18 54516.20 88888.00 2015-02-24 06:39:11.625 055 12586.17 335.18 54516.20 88888.00 2015-02-24 06:39:11.750 055 12586.05 335.15 54516.15 88888.00 2015-02-24 06:39:11.875 055 12586.05 335.10 54516.12 88888.00 2015-02-24 06:39:12.000 055 12586.05 335.10 54516.12 88888.00 2015-02-24 06:39:12.125 055 12586.02 335.05 54516.12 88888.00 2015-02-24 06:39:12.250 055 12585.98 335.00 54516.07 88888.00 2015-02-24 06:39:12.375 055 12586.00 335.02 54516.05 88888.00 2015-02-24 06:39:12.500 055 12585.98 334.98 54516.03 88888.00 2015-02-24 06:39:12.625 055 12586.02 334.95 54516.03 88888.00 2015-02-24 06:39:12.750 055 12585.98 334.93 54515.97 88888.00 2015-02-24 06:39:12.875 055 12585.88 334.90 54515.95 88888.00 2015-02-24 06:39:13.000 055 12585.88 334.88 54515.93 88888.00 2015-02-24 06:39:13.125 055 12585.88 334.85 54515.93 88888.00 2015-02-24 06:39:13.250 055 12585.83 334.80 54515.93 88888.00 2015-02-24 06:39:13.375 055 12585.85 334.75 54515.85 88888.00 2015-02-24 06:39:13.500 055 12585.92 334.73 54515.82 88888.00 2015-02-24 06:39:13.625 055 12585.95 334.70 54515.82 88888.00 2015-02-24 06:39:13.750 055 12586.00 334.70 54515.80 88888.00 2015-02-24 06:39:13.875 055 12586.02 334.68 54515.75 88888.00 2015-02-24 06:39:14.000 055 12586.05 334.62 54515.72 88888.00 2015-02-24 06:39:14.125 055 12586.02 334.60 54515.68 88888.00 2015-02-24 06:39:14.250 055 12586.02 334.55 54515.62 88888.00 2015-02-24 06:39:14.375 055 12586.05 334.50 54515.60 88888.00 2015-02-24 06:39:14.500 055 12586.10 334.50 54515.57 88888.00 2015-02-24 06:39:14.625 055 12586.12 334.48 54515.57 88888.00 2015-02-24 06:39:14.750 055 12586.08 334.45 54515.57 88888.00 2015-02-24 06:39:14.875 055 12586.17 334.40 54515.55 88888.00 2015-02-24 06:39:15.000 055 12586.27 334.38 54515.50 88888.00 2015-02-24 06:39:15.125 055 12586.23 334.35 54515.47 88888.00 2015-02-24 06:39:15.250 055 12586.23 334.30 54515.45 88888.00 2015-02-24 06:39:15.375 055 12586.30 334.30 54515.40 88888.00 2015-02-24 06:39:15.500 055 12586.35 334.30 54515.40 88888.00 2015-02-24 06:39:15.625 055 12586.33 334.25 54515.35 88888.00 2015-02-24 06:39:15.750 055 12586.38 334.23 54515.32 88888.00 2015-02-24 06:39:15.875 055 12586.40 334.18 54515.30 88888.00 2015-02-24 06:39:16.000 055 12586.50 334.12 54515.25 88888.00 2015-02-24 06:39:16.125 055 12586.58 334.10 54515.22 88888.00 2015-02-24 06:39:16.250 055 12586.52 334.02 54515.18 88888.00 2015-02-24 06:39:16.375 055 12586.60 334.00 54515.18 88888.00 2015-02-24 06:39:16.500 055 12586.73 334.00 54515.15 88888.00 2015-02-24 06:39:16.625 055 12586.83 334.02 54515.12 88888.00 2015-02-24 06:39:16.750 055 12586.88 333.98 54515.10 88888.00 2015-02-24 06:39:16.875 055 12586.90 333.95 54515.00 88888.00 2015-02-24 06:39:17.000 055 12586.98 333.88 54514.97 88888.00 2015-02-24 06:39:17.125 055 12587.00 333.88 54514.97 88888.00 2015-02-24 06:39:17.250 055 12587.02 333.82 54514.93 88888.00 2015-02-24 06:39:17.375 055 12587.08 333.80 54514.85 88888.00 2015-02-24 06:39:17.500 055 12587.17 333.75 54514.85 88888.00 2015-02-24 06:39:17.625 055 12587.25 333.73 54514.82 88888.00 2015-02-24 06:39:17.750 055 12587.30 333.68 54514.75 88888.00 2015-02-24 06:39:17.875 055 12587.25 333.65 54514.70 88888.00 2015-02-24 06:39:18.000 055 12587.33 333.60 54514.68 88888.00 2015-02-24 06:39:18.125 055 12587.38 333.60 54514.65 88888.00 2015-02-24 06:39:18.250 055 12587.42 333.52 54514.62 88888.00 2015-02-24 06:39:18.375 055 12587.50 333.52 54514.62 88888.00 2015-02-24 06:39:18.500 055 12587.55 333.45 54514.57 88888.00 2015-02-24 06:39:18.625 055 12587.62 333.45 54514.55 88888.00 2015-02-24 06:39:18.750 055 12587.67 333.43 54514.53 88888.00 2015-02-24 06:39:18.875 055 12587.65 333.38 54514.47 88888.00 2015-02-24 06:39:19.000 055 12587.77 333.35 54514.45 88888.00 2015-02-24 06:39:19.125 055 12587.88 333.35 54514.43 88888.00 2015-02-24 06:39:19.250 055 12587.90 333.25 54514.40 88888.00 2015-02-24 06:39:19.375 055 12588.00 333.25 54514.40 88888.00 2015-02-24 06:39:19.500 055 12588.05 333.20 54514.35 88888.00 2015-02-24 06:39:19.625 055 12588.10 333.20 54514.35 88888.00 2015-02-24 06:39:19.750 055 12588.12 333.12 54514.30 88888.00 2015-02-24 06:39:19.875 055 12588.20 333.07 54514.25 88888.00 2015-02-24 06:39:20.000 055 12588.23 333.07 54514.20 88888.00 2015-02-24 06:39:20.125 055 12588.33 333.02 54514.20 88888.00 2015-02-24 06:39:20.250 055 12588.35 332.95 54514.15 88888.00 2015-02-24 06:39:20.375 055 12588.45 332.88 54514.10 88888.00 2015-02-24 06:39:20.500 055 12588.50 332.85 54514.07 88888.00 2015-02-24 06:39:20.625 055 12588.55 332.85 54514.05 88888.00 2015-02-24 06:39:20.750 055 12588.58 332.82 54514.03 88888.00 2015-02-24 06:39:20.875 055 12588.62 332.75 54513.97 88888.00 2015-02-24 06:39:21.000 055 12588.67 332.75 54513.93 88888.00 2015-02-24 06:39:21.125 055 12588.75 332.73 54513.90 88888.00 2015-02-24 06:39:21.250 055 12588.80 332.65 54513.82 88888.00 2015-02-24 06:39:21.375 055 12588.88 332.62 54513.78 88888.00 2015-02-24 06:39:21.500 055 12588.98 332.57 54513.75 88888.00 2015-02-24 06:39:21.625 055 12589.08 332.57 54513.75 88888.00 2015-02-24 06:39:21.750 055 12589.12 332.52 54513.72 88888.00 2015-02-24 06:39:21.875 055 12589.15 332.48 54513.70 88888.00 2015-02-24 06:39:22.000 055 12589.27 332.43 54513.65 88888.00 2015-02-24 06:39:22.125 055 12589.38 332.40 54513.62 88888.00 2015-02-24 06:39:22.250 055 12589.42 332.35 54513.60 88888.00 2015-02-24 06:39:22.375 055 12589.52 332.35 54513.57 88888.00 2015-02-24 06:39:22.500 055 12589.60 332.30 54513.53 88888.00 2015-02-24 06:39:22.625 055 12589.65 332.27 54513.50 88888.00 2015-02-24 06:39:22.750 055 12589.67 332.23 54513.47 88888.00 2015-02-24 06:39:22.875 055 12589.65 332.20 54513.43 88888.00 2015-02-24 06:39:23.000 055 12589.77 332.18 54513.40 88888.00 2015-02-24 06:39:23.125 055 12589.88 332.10 54513.38 88888.00 2015-02-24 06:39:23.250 055 12590.00 332.10 54513.35 88888.00 2015-02-24 06:39:23.375 055 12590.10 332.07 54513.30 88888.00 2015-02-24 06:39:23.500 055 12590.08 332.02 54513.25 88888.00 2015-02-24 06:39:23.625 055 12590.08 332.00 54513.25 88888.00 2015-02-24 06:39:23.750 055 12590.20 331.98 54513.20 88888.00 2015-02-24 06:39:23.875 055 12590.25 331.98 54513.15 88888.00 2015-02-24 06:39:24.000 055 12590.27 331.95 54513.12 88888.00 2015-02-24 06:39:24.125 055 12590.35 331.90 54513.10 88888.00 2015-02-24 06:39:24.250 055 12590.45 331.85 54513.05 88888.00 2015-02-24 06:39:24.375 055 12590.60 331.85 54513.00 88888.00 2015-02-24 06:39:24.500 055 12590.67 331.82 54513.00 88888.00 2015-02-24 06:39:24.625 055 12590.73 331.75 54512.97 88888.00 2015-02-24 06:39:24.750 055 12590.77 331.75 54512.95 88888.00 2015-02-24 06:39:24.875 055 12590.88 331.75 54512.88 88888.00 2015-02-24 06:39:25.000 055 12591.02 331.73 54512.85 88888.00 2015-02-24 06:39:25.125 055 12591.02 331.65 54512.82 88888.00 2015-02-24 06:39:25.250 055 12591.00 331.60 54512.80 88888.00 2015-02-24 06:39:25.375 055 12591.08 331.55 54512.78 88888.00 2015-02-24 06:39:25.500 055 12591.17 331.55 54512.75 88888.00 2015-02-24 06:39:25.625 055 12591.25 331.52 54512.72 88888.00 2015-02-24 06:39:25.750 055 12591.33 331.50 54512.70 88888.00 2015-02-24 06:39:25.875 055 12591.45 331.45 54512.65 88888.00 2015-02-24 06:39:26.000 055 12591.60 331.45 54512.65 88888.00 2015-02-24 06:39:26.125 055 12591.67 331.45 54512.62 88888.00 2015-02-24 06:39:26.250 055 12591.73 331.35 54512.55 88888.00 2015-02-24 06:39:26.375 055 12591.83 331.38 54512.53 88888.00 2015-02-24 06:39:26.500 055 12591.88 331.35 54512.47 88888.00 2015-02-24 06:39:26.625 055 12591.90 331.30 54512.45 88888.00 2015-02-24 06:39:26.750 055 12591.92 331.25 54512.43 88888.00 2015-02-24 06:39:26.875 055 12592.00 331.23 54512.40 88888.00 2015-02-24 06:39:27.000 055 12592.08 331.23 54512.38 88888.00 2015-02-24 06:39:27.125 055 12592.17 331.20 54512.35 88888.00 2015-02-24 06:39:27.250 055 12592.25 331.20 54512.30 88888.00 2015-02-24 06:39:27.375 055 12592.40 331.20 54512.28 88888.00 2015-02-24 06:39:27.500 055 12592.52 331.12 54512.22 88888.00 2015-02-24 06:39:27.625 055 12592.60 331.05 54512.18 88888.00 2015-02-24 06:39:27.750 055 12592.65 331.02 54512.15 88888.00 2015-02-24 06:39:27.875 055 12592.65 331.05 54512.12 88888.00 2015-02-24 06:39:28.000 055 12592.73 331.05 54512.07 88888.00 2015-02-24 06:39:28.125 055 12592.85 331.02 54512.07 88888.00 2015-02-24 06:39:28.250 055 12592.90 330.98 54512.03 88888.00 2015-02-24 06:39:28.375 055 12592.98 330.98 54511.97 88888.00 2015-02-24 06:39:28.500 055 12593.08 330.98 54511.95 88888.00 2015-02-24 06:39:28.625 055 12593.15 330.90 54511.93 88888.00 2015-02-24 06:39:28.750 055 12593.20 330.93 54511.93 88888.00 2015-02-24 06:39:28.875 055 12593.35 330.90 54511.90 88888.00 2015-02-24 06:39:29.000 055 12593.38 330.85 54511.85 88888.00 2015-02-24 06:39:29.125 055 12593.42 330.82 54511.80 88888.00 2015-02-24 06:39:29.250 055 12593.50 330.77 54511.75 88888.00 2015-02-24 06:39:29.375 055 12593.55 330.80 54511.70 88888.00 2015-02-24 06:39:29.500 055 12593.65 330.80 54511.68 88888.00 2015-02-24 06:39:29.625 055 12593.70 330.77 54511.62 88888.00 2015-02-24 06:39:29.750 055 12593.73 330.75 54511.60 88888.00 2015-02-24 06:39:29.875 055 12593.80 330.75 54511.60 88888.00 2015-02-24 06:39:30.000 055 12593.92 330.73 54511.53 88888.00 2015-02-24 06:39:30.125 055 12594.05 330.73 54511.53 88888.00 2015-02-24 06:39:30.250 055 12594.08 330.68 54511.47 88888.00 2015-02-24 06:39:30.375 055 12594.23 330.70 54511.47 88888.00 2015-02-24 06:39:30.500 055 12594.27 330.68 54511.43 88888.00 2015-02-24 06:39:30.625 055 12594.35 330.65 54511.38 88888.00 2015-02-24 06:39:30.750 055 12594.40 330.65 54511.32 88888.00 2015-02-24 06:39:30.875 055 12594.45 330.57 54511.30 88888.00 2015-02-24 06:39:31.000 055 12594.52 330.55 54511.28 88888.00 2015-02-24 06:39:31.125 055 12594.58 330.55 54511.22 88888.00 2015-02-24 06:39:31.250 055 12594.65 330.57 54511.20 88888.00 2015-02-24 06:39:31.375 055 12594.77 330.60 54511.20 88888.00 2015-02-24 06:39:31.500 055 12594.85 330.55 54511.18 88888.00 2015-02-24 06:39:31.625 055 12594.95 330.55 54511.12 88888.00 2015-02-24 06:39:31.750 055 12595.05 330.52 54511.10 88888.00 2015-02-24 06:39:31.875 055 12595.02 330.50 54511.10 88888.00 2015-02-24 06:39:32.000 055 12595.08 330.48 54511.03 88888.00 2015-02-24 06:39:32.125 055 12595.17 330.48 54510.97 88888.00 2015-02-24 06:39:32.250 055 12595.27 330.40 54510.95 88888.00 2015-02-24 06:39:32.375 055 12595.33 330.38 54510.93 88888.00 2015-02-24 06:39:32.500 055 12595.38 330.43 54510.90 88888.00 2015-02-24 06:39:32.625 055 12595.40 330.40 54510.88 88888.00 2015-02-24 06:39:32.750 055 12595.48 330.38 54510.85 88888.00 2015-02-24 06:39:32.875 055 12595.58 330.38 54510.82 88888.00 2015-02-24 06:39:33.000 055 12595.67 330.35 54510.78 88888.00 2015-02-24 06:39:33.125 055 12595.75 330.32 54510.72 88888.00 2015-02-24 06:39:33.250 055 12595.77 330.27 54510.68 88888.00 2015-02-24 06:39:33.375 055 12595.83 330.27 54510.65 88888.00 2015-02-24 06:39:33.500 055 12595.92 330.30 54510.62 88888.00 2015-02-24 06:39:33.625 055 12596.02 330.30 54510.60 88888.00 2015-02-24 06:39:33.750 055 12596.02 330.27 54510.57 88888.00 2015-02-24 06:39:33.875 055 12596.10 330.25 54510.53 88888.00 2015-02-24 06:39:34.000 055 12596.08 330.25 54510.47 88888.00 2015-02-24 06:39:34.125 055 12596.10 330.23 54510.45 88888.00 2015-02-24 06:39:34.250 055 12596.15 330.18 54510.40 88888.00 2015-02-24 06:39:34.375 055 12596.20 330.15 54510.38 88888.00 2015-02-24 06:39:34.500 055 12596.33 330.15 54510.35 88888.00 2015-02-24 06:39:34.625 055 12596.40 330.12 54510.30 88888.00 2015-02-24 06:39:34.750 055 12596.45 330.12 54510.28 88888.00 2015-02-24 06:39:34.875 055 12596.52 330.10 54510.20 88888.00 2015-02-24 06:39:35.000 055 12596.62 330.07 54510.18 88888.00 2015-02-24 06:39:35.125 055 12596.70 330.05 54510.15 88888.00 2015-02-24 06:39:35.250 055 12596.73 330.00 54510.07 88888.00 2015-02-24 06:39:35.375 055 12596.80 330.00 54510.05 88888.00 2015-02-24 06:39:35.500 055 12596.85 329.95 54510.03 88888.00 2015-02-24 06:39:35.625 055 12596.92 329.93 54509.97 88888.00 2015-02-24 06:39:35.750 055 12596.98 329.95 54509.95 88888.00 2015-02-24 06:39:35.875 055 12597.05 329.90 54509.95 88888.00 2015-02-24 06:39:36.000 055 12597.08 329.93 54509.85 88888.00 2015-02-24 06:39:36.125 055 12597.12 329.88 54509.82 88888.00 2015-02-24 06:39:36.250 055 12597.15 329.85 54509.80 88888.00 2015-02-24 06:39:36.375 055 12597.23 329.85 54509.80 88888.00 2015-02-24 06:39:36.500 055 12597.33 329.85 54509.75 88888.00 2015-02-24 06:39:36.625 055 12597.42 329.85 54509.72 88888.00 2015-02-24 06:39:36.750 055 12597.50 329.88 54509.70 88888.00 2015-02-24 06:39:36.875 055 12597.55 329.82 54509.65 88888.00 2015-02-24 06:39:37.000 055 12597.58 329.80 54509.60 88888.00 2015-02-24 06:39:37.125 055 12597.62 329.80 54509.60 88888.00 2015-02-24 06:39:37.250 055 12597.67 329.75 54509.60 88888.00 2015-02-24 06:39:37.375 055 12597.67 329.70 54509.55 88888.00 2015-02-24 06:39:37.500 055 12597.70 329.70 54509.50 88888.00 2015-02-24 06:39:37.625 055 12597.70 329.68 54509.45 88888.00 2015-02-24 06:39:37.750 055 12597.77 329.68 54509.43 88888.00 2015-02-24 06:39:37.875 055 12597.80 329.65 54509.38 88888.00 2015-02-24 06:39:38.000 055 12597.95 329.62 54509.38 88888.00 2015-02-24 06:39:38.125 055 12598.05 329.60 54509.35 88888.00 2015-02-24 06:39:38.250 055 12598.08 329.57 54509.35 88888.00 2015-02-24 06:39:38.375 055 12598.08 329.57 54509.32 88888.00 2015-02-24 06:39:38.500 055 12598.05 329.57 54509.28 88888.00 2015-02-24 06:39:38.625 055 12598.10 329.55 54509.25 88888.00 2015-02-24 06:39:38.750 055 12598.15 329.52 54509.20 88888.00 2015-02-24 06:39:38.875 055 12598.23 329.55 54509.15 88888.00 2015-02-24 06:39:39.000 055 12598.25 329.52 54509.12 88888.00 2015-02-24 06:39:39.125 055 12598.27 329.48 54509.10 88888.00 2015-02-24 06:39:39.250 055 12598.33 329.45 54509.05 88888.00 2015-02-24 06:39:39.375 055 12598.38 329.48 54509.03 88888.00 2015-02-24 06:39:39.500 055 12598.40 329.48 54509.00 88888.00 2015-02-24 06:39:39.625 055 12598.45 329.43 54508.97 88888.00 2015-02-24 06:39:39.750 055 12598.45 329.43 54508.97 88888.00 2015-02-24 06:39:39.875 055 12598.58 329.40 54508.93 88888.00 2015-02-24 06:39:40.000 055 12598.62 329.40 54508.88 88888.00 2015-02-24 06:39:40.125 055 12598.62 329.38 54508.88 88888.00 2015-02-24 06:39:40.250 055 12598.73 329.38 54508.85 88888.00 2015-02-24 06:39:40.375 055 12598.80 329.38 54508.80 88888.00 2015-02-24 06:39:40.500 055 12598.83 329.38 54508.78 88888.00 2015-02-24 06:39:40.625 055 12598.90 329.32 54508.75 88888.00 2015-02-24 06:39:40.750 055 12598.95 329.32 54508.72 88888.00 2015-02-24 06:39:40.875 055 12599.05 329.30 54508.68 88888.00 2015-02-24 06:39:41.000 055 12599.08 329.27 54508.65 88888.00 2015-02-24 06:39:41.125 055 12599.17 329.25 54508.60 88888.00 2015-02-24 06:39:41.250 055 12599.15 329.25 54508.60 88888.00 2015-02-24 06:39:41.375 055 12599.23 329.27 54508.57 88888.00 2015-02-24 06:39:41.500 055 12599.25 329.23 54508.53 88888.00 2015-02-24 06:39:41.625 055 12599.27 329.25 54508.53 88888.00 2015-02-24 06:39:41.750 055 12599.30 329.25 54508.47 88888.00 2015-02-24 06:39:41.875 055 12599.38 329.23 54508.45 88888.00 2015-02-24 06:39:42.000 055 12599.45 329.20 54508.40 88888.00 2015-02-24 06:39:42.125 055 12599.52 329.18 54508.38 88888.00 2015-02-24 06:39:42.250 055 12599.52 329.12 54508.38 88888.00 2015-02-24 06:39:42.375 055 12599.52 329.10 54508.30 88888.00 2015-02-24 06:39:42.500 055 12599.55 329.12 54508.30 88888.00 2015-02-24 06:39:42.625 055 12599.65 329.10 54508.25 88888.00 2015-02-24 06:39:42.750 055 12599.70 329.07 54508.20 88888.00 2015-02-24 06:39:42.875 055 12599.75 329.02 54508.18 88888.00 2015-02-24 06:39:43.000 055 12599.83 329.00 54508.12 88888.00 2015-02-24 06:39:43.125 055 12599.88 329.02 54508.12 88888.00 2015-02-24 06:39:43.250 055 12599.90 329.00 54508.10 88888.00 2015-02-24 06:39:43.375 055 12599.98 329.00 54508.05 88888.00 2015-02-24 06:39:43.500 055 12600.00 328.98 54508.03 88888.00 2015-02-24 06:39:43.625 055 12600.00 328.95 54508.03 88888.00 2015-02-24 06:39:43.750 055 12600.02 328.98 54508.03 88888.00 2015-02-24 06:39:43.875 055 12600.05 328.98 54507.97 88888.00 2015-02-24 06:39:44.000 055 12600.12 328.95 54507.95 88888.00 2015-02-24 06:39:44.125 055 12600.12 328.95 54507.88 88888.00 2015-02-24 06:39:44.250 055 12600.10 328.93 54507.85 88888.00 2015-02-24 06:39:44.375 055 12600.15 328.93 54507.82 88888.00 2015-02-24 06:39:44.500 055 12600.17 328.93 54507.82 88888.00 2015-02-24 06:39:44.625 055 12600.17 328.93 54507.80 88888.00 2015-02-24 06:39:44.750 055 12600.25 328.93 54507.80 88888.00 2015-02-24 06:39:44.875 055 12600.30 328.93 54507.78 88888.00 2015-02-24 06:39:45.000 055 12600.30 328.90 54507.70 88888.00 2015-02-24 06:39:45.125 055 12600.27 328.88 54507.68 88888.00 2015-02-24 06:39:45.250 055 12600.27 328.82 54507.65 88888.00 2015-02-24 06:39:45.375 055 12600.40 328.82 54507.60 88888.00 2015-02-24 06:39:45.500 055 12600.50 328.85 54507.57 88888.00 2015-02-24 06:39:45.625 055 12600.60 328.85 54507.57 88888.00 2015-02-24 06:39:45.750 055 12600.65 328.82 54507.55 88888.00 2015-02-24 06:39:45.875 055 12600.67 328.77 54507.55 88888.00 2015-02-24 06:39:46.000 055 12600.67 328.77 54507.47 88888.00 2015-02-24 06:39:46.125 055 12600.75 328.80 54507.45 88888.00 2015-02-24 06:39:46.250 055 12600.75 328.80 54507.45 88888.00 2015-02-24 06:39:46.375 055 12600.83 328.82 54507.43 88888.00 2015-02-24 06:39:46.500 055 12600.77 328.82 54507.38 88888.00 2015-02-24 06:39:46.625 055 12600.77 328.77 54507.32 88888.00 2015-02-24 06:39:46.750 055 12600.83 328.77 54507.30 88888.00 2015-02-24 06:39:46.875 055 12600.95 328.77 54507.25 88888.00 2015-02-24 06:39:47.000 055 12601.00 328.77 54507.25 88888.00 2015-02-24 06:39:47.125 055 12601.00 328.75 54507.25 88888.00 2015-02-24 06:39:47.250 055 12600.98 328.77 54507.22 88888.00 2015-02-24 06:39:47.375 055 12601.05 328.75 54507.20 88888.00 2015-02-24 06:39:47.500 055 12601.10 328.75 54507.18 88888.00 2015-02-24 06:39:47.625 055 12601.17 328.75 54507.15 88888.00 2015-02-24 06:39:47.750 055 12601.17 328.75 54507.10 88888.00 2015-02-24 06:39:47.875 055 12601.20 328.75 54507.07 88888.00 2015-02-24 06:39:48.000 055 12601.25 328.75 54507.05 88888.00 2015-02-24 06:39:48.125 055 12601.23 328.73 54507.05 88888.00 2015-02-24 06:39:48.250 055 12601.23 328.70 54507.03 88888.00 2015-02-24 06:39:48.375 055 12601.33 328.70 54506.97 88888.00 2015-02-24 06:39:48.500 055 12601.35 328.73 54506.97 88888.00 2015-02-24 06:39:48.625 055 12601.30 328.70 54506.95 88888.00 2015-02-24 06:39:48.750 055 12601.38 328.62 54506.93 88888.00 2015-02-24 06:39:48.875 055 12601.55 328.60 54506.88 88888.00 2015-02-24 06:39:49.000 055 12601.55 328.62 54506.85 88888.00 2015-02-24 06:39:49.125 055 12601.50 328.60 54506.82 88888.00 2015-02-24 06:39:49.250 055 12601.50 328.55 54506.82 88888.00 2015-02-24 06:39:49.375 055 12601.55 328.55 54506.82 88888.00 2015-02-24 06:39:49.500 055 12601.62 328.55 54506.80 88888.00 2015-02-24 06:39:49.625 055 12601.70 328.52 54506.78 88888.00 2015-02-24 06:39:49.750 055 12601.73 328.50 54506.72 88888.00 2015-02-24 06:39:49.875 055 12601.80 328.50 54506.68 88888.00 2015-02-24 06:39:50.000 055 12601.83 328.48 54506.62 88888.00 2015-02-24 06:39:50.125 055 12601.85 328.48 54506.57 88888.00 2015-02-24 06:39:50.250 055 12601.88 328.48 54506.60 88888.00 2015-02-24 06:39:50.375 055 12601.95 328.48 54506.57 88888.00 2015-02-24 06:39:50.500 055 12602.08 328.48 54506.53 88888.00 2015-02-24 06:39:50.625 055 12602.15 328.50 54506.53 88888.00 2015-02-24 06:39:50.750 055 12602.17 328.48 54506.47 88888.00 2015-02-24 06:39:50.875 055 12602.23 328.48 54506.45 88888.00 2015-02-24 06:39:51.000 055 12602.23 328.45 54506.43 88888.00 2015-02-24 06:39:51.125 055 12602.25 328.45 54506.40 88888.00 2015-02-24 06:39:51.250 055 12602.30 328.45 54506.38 88888.00 2015-02-24 06:39:51.375 055 12602.35 328.43 54506.32 88888.00 2015-02-24 06:39:51.500 055 12602.38 328.40 54506.30 88888.00 2015-02-24 06:39:51.625 055 12602.45 328.40 54506.28 88888.00 2015-02-24 06:39:51.750 055 12602.55 328.38 54506.22 88888.00 2015-02-24 06:39:51.875 055 12602.58 328.35 54506.20 88888.00 2015-02-24 06:39:52.000 055 12602.52 328.35 54506.15 88888.00 2015-02-24 06:39:52.125 055 12602.58 328.35 54506.18 88888.00 2015-02-24 06:39:52.250 055 12602.62 328.32 54506.18 88888.00 2015-02-24 06:39:52.375 055 12602.70 328.32 54506.12 88888.00 2015-02-24 06:39:52.500 055 12602.70 328.30 54506.05 88888.00 2015-02-24 06:39:52.625 055 12602.75 328.25 54506.03 88888.00 2015-02-24 06:39:52.750 055 12602.83 328.25 54506.00 88888.00 2015-02-24 06:39:52.875 055 12602.88 328.25 54506.00 88888.00 2015-02-24 06:39:53.000 055 12602.95 328.25 54505.97 88888.00 2015-02-24 06:39:53.125 055 12602.98 328.25 54505.93 88888.00 2015-02-24 06:39:53.250 055 12603.05 328.23 54505.88 88888.00 2015-02-24 06:39:53.375 055 12603.10 328.20 54505.85 88888.00 2015-02-24 06:39:53.500 055 12603.15 328.20 54505.82 88888.00 2015-02-24 06:39:53.625 055 12603.20 328.15 54505.78 88888.00 2015-02-24 06:39:53.750 055 12603.30 328.15 54505.78 88888.00 2015-02-24 06:39:53.875 055 12603.38 328.15 54505.72 88888.00 2015-02-24 06:39:54.000 055 12603.42 328.15 54505.68 88888.00 2015-02-24 06:39:54.125 055 12603.50 328.15 54505.65 88888.00 2015-02-24 06:39:54.250 055 12603.58 328.07 54505.57 88888.00 2015-02-24 06:39:54.375 055 12603.73 328.05 54505.55 88888.00 2015-02-24 06:39:54.500 055 12603.83 328.05 54505.53 88888.00 2015-02-24 06:39:54.625 055 12603.88 328.05 54505.53 88888.00 2015-02-24 06:39:54.750 055 12603.90 328.00 54505.47 88888.00 2015-02-24 06:39:54.875 055 12603.90 327.98 54505.45 88888.00 2015-02-24 06:39:55.000 055 12603.98 327.95 54505.43 88888.00 2015-02-24 06:39:55.125 055 12604.05 327.93 54505.43 88888.00 2015-02-24 06:39:55.250 055 12604.10 327.88 54505.35 88888.00 2015-02-24 06:39:55.375 055 12604.12 327.85 54505.32 88888.00 2015-02-24 06:39:55.500 055 12604.17 327.85 54505.30 88888.00 2015-02-24 06:39:55.625 055 12604.27 327.85 54505.28 88888.00 2015-02-24 06:39:55.750 055 12604.33 327.80 54505.25 88888.00 2015-02-24 06:39:55.875 055 12604.42 327.77 54505.22 88888.00 2015-02-24 06:39:56.000 055 12604.45 327.75 54505.20 88888.00 2015-02-24 06:39:56.125 055 12604.48 327.75 54505.18 88888.00 2015-02-24 06:39:56.250 055 12604.50 327.70 54505.10 88888.00 2015-02-24 06:39:56.375 055 12604.60 327.73 54505.07 88888.00 2015-02-24 06:39:56.500 055 12604.62 327.70 54505.07 88888.00 2015-02-24 06:39:56.625 055 12604.65 327.68 54505.03 88888.00 2015-02-24 06:39:56.750 055 12604.70 327.65 54504.97 88888.00 2015-02-24 06:39:56.875 055 12604.83 327.62 54504.97 88888.00 2015-02-24 06:39:57.000 055 12604.83 327.57 54504.93 88888.00 2015-02-24 06:39:57.125 055 12604.80 327.52 54504.88 88888.00 2015-02-24 06:39:57.250 055 12604.83 327.48 54504.88 88888.00 2015-02-24 06:39:57.375 055 12604.90 327.48 54504.88 88888.00 2015-02-24 06:39:57.500 055 12604.98 327.43 54504.82 88888.00 2015-02-24 06:39:57.625 055 12605.02 327.38 54504.80 88888.00 2015-02-24 06:39:57.750 055 12605.12 327.38 54504.78 88888.00 2015-02-24 06:39:57.875 055 12605.23 327.35 54504.75 88888.00 2015-02-24 06:39:58.000 055 12605.25 327.30 54504.72 88888.00 2015-02-24 06:39:58.125 055 12605.30 327.30 54504.70 88888.00 2015-02-24 06:39:58.250 055 12605.33 327.27 54504.68 88888.00 2015-02-24 06:39:58.375 055 12605.35 327.27 54504.62 88888.00 2015-02-24 06:39:58.500 055 12605.35 327.23 54504.57 88888.00 2015-02-24 06:39:58.625 055 12605.40 327.20 54504.55 88888.00 2015-02-24 06:39:58.750 055 12605.50 327.18 54504.55 88888.00 2015-02-24 06:39:58.875 055 12605.48 327.18 54504.50 88888.00 2015-02-24 06:39:59.000 055 12605.50 327.15 54504.43 88888.00 2015-02-24 06:39:59.125 055 12605.55 327.18 54504.43 88888.00 2015-02-24 06:39:59.250 055 12605.62 327.10 54504.43 88888.00 2015-02-24 06:39:59.375 055 12605.67 327.05 54504.40 88888.00 2015-02-24 06:39:59.500 055 12605.75 327.00 54504.38 88888.00 2015-02-24 06:39:59.625 055 12605.80 326.95 54504.32 88888.00 2015-02-24 06:39:59.750 055 12605.88 326.95 54504.30 88888.00 2015-02-24 06:39:59.875 055 12605.90 326.90 54504.28 88888.00 2015-02-24 06:40:00.000 055 12605.95 326.90 54504.22 88888.00 2015-02-24 06:40:00.125 055 12606.08 326.88 54504.20 88888.00 2015-02-24 06:40:00.250 055 12606.15 326.77 54504.12 88888.00 2015-02-24 06:40:00.375 055 12606.20 326.77 54504.12 88888.00 2015-02-24 06:40:00.500 055 12606.27 326.77 54504.10 88888.00 2015-02-24 06:40:00.625 055 12606.33 326.77 54504.05 88888.00 2015-02-24 06:40:00.750 055 12606.38 326.75 54504.05 88888.00 2015-02-24 06:40:00.875 055 12606.40 326.65 54504.03 88888.00 2015-02-24 06:40:01.000 055 12606.45 326.62 54504.03 88888.00 2015-02-24 06:40:01.125 055 12606.55 326.57 54504.00 88888.00 2015-02-24 06:40:01.250 055 12606.65 326.57 54503.97 88888.00 2015-02-24 06:40:01.375 055 12606.65 326.55 54503.93 88888.00 2015-02-24 06:40:01.500 055 12606.70 326.50 54503.90 88888.00 2015-02-24 06:40:01.625 055 12606.80 326.48 54503.88 88888.00 2015-02-24 06:40:01.750 055 12606.88 326.45 54503.82 88888.00 2015-02-24 06:40:01.875 055 12606.88 326.40 54503.85 88888.00 2015-02-24 06:40:02.000 055 12606.92 326.38 54503.78 88888.00 2015-02-24 06:40:02.125 055 12607.02 326.35 54503.78 88888.00 2015-02-24 06:40:02.250 055 12607.12 326.32 54503.75 88888.00 2015-02-24 06:40:02.375 055 12607.15 326.25 54503.72 88888.00 2015-02-24 06:40:02.500 055 12607.15 326.23 54503.70 88888.00 2015-02-24 06:40:02.625 055 12607.17 326.15 54503.68 88888.00 2015-02-24 06:40:02.750 055 12607.23 326.12 54503.68 88888.00 2015-02-24 06:40:02.875 055 12607.33 326.07 54503.62 88888.00 2015-02-24 06:40:03.000 055 12607.38 326.02 54503.57 88888.00 2015-02-24 06:40:03.125 055 12607.40 325.98 54503.60 88888.00 2015-02-24 06:40:03.250 055 12607.48 325.95 54503.55 88888.00 2015-02-24 06:40:03.375 055 12607.58 325.95 54503.50 88888.00 2015-02-24 06:40:03.500 055 12607.65 325.90 54503.45 88888.00 2015-02-24 06:40:03.625 055 12607.73 325.82 54503.45 88888.00 2015-02-24 06:40:03.750 055 12607.80 325.82 54503.40 88888.00 2015-02-24 06:40:03.875 055 12607.90 325.80 54503.35 88888.00 2015-02-24 06:40:04.000 055 12607.92 325.73 54503.38 88888.00 2015-02-24 06:40:04.125 055 12607.98 325.70 54503.35 88888.00 2015-02-24 06:40:04.250 055 12608.10 325.62 54503.32 88888.00 2015-02-24 06:40:04.375 055 12608.23 325.60 54503.28 88888.00 2015-02-24 06:40:04.500 055 12608.27 325.57 54503.20 88888.00 2015-02-24 06:40:04.625 055 12608.40 325.57 54503.20 88888.00 2015-02-24 06:40:04.750 055 12608.52 325.50 54503.18 88888.00 2015-02-24 06:40:04.875 055 12608.58 325.48 54503.18 88888.00 2015-02-24 06:40:05.000 055 12608.60 325.43 54503.15 88888.00 2015-02-24 06:40:05.125 055 12608.62 325.40 54503.15 88888.00 2015-02-24 06:40:05.250 055 12608.70 325.32 54503.10 88888.00 2015-02-24 06:40:05.375 055 12608.80 325.30 54503.05 88888.00 2015-02-24 06:40:05.500 055 12608.85 325.20 54503.03 88888.00 2015-02-24 06:40:05.625 055 12608.88 325.15 54503.00 88888.00 2015-02-24 06:40:05.750 055 12608.90 325.15 54502.95 88888.00 2015-02-24 06:40:05.875 055 12609.02 325.10 54502.93 88888.00 2015-02-24 06:40:06.000 055 12609.20 325.07 54502.90 88888.00 2015-02-24 06:40:06.125 055 12609.30 325.05 54502.93 88888.00 2015-02-24 06:40:06.250 055 12609.33 325.00 54502.93 88888.00 2015-02-24 06:40:06.375 055 12609.38 325.00 54502.88 88888.00 2015-02-24 06:40:06.500 055 12609.40 324.95 54502.88 88888.00 2015-02-24 06:40:06.625 055 12609.52 324.85 54502.82 88888.00 2015-02-24 06:40:06.750 055 12609.52 324.82 54502.78 88888.00 2015-02-24 06:40:06.875 055 12609.60 324.80 54502.75 88888.00 2015-02-24 06:40:07.000 055 12609.67 324.73 54502.70 88888.00 2015-02-24 06:40:07.125 055 12609.80 324.68 54502.68 88888.00 2015-02-24 06:40:07.250 055 12609.90 324.62 54502.65 88888.00 2015-02-24 06:40:07.375 055 12609.95 324.57 54502.60 88888.00 2015-02-24 06:40:07.500 055 12609.95 324.52 54502.57 88888.00 2015-02-24 06:40:07.625 055 12609.98 324.52 54502.55 88888.00 2015-02-24 06:40:07.750 055 12610.05 324.45 54502.55 88888.00 2015-02-24 06:40:07.875 055 12610.17 324.43 54502.55 88888.00 2015-02-24 06:40:08.000 055 12610.20 324.35 54502.50 88888.00 2015-02-24 06:40:08.125 055 12610.23 324.32 54502.50 88888.00 2015-02-24 06:40:08.250 055 12610.33 324.30 54502.47 88888.00 2015-02-24 06:40:08.375 055 12610.40 324.23 54502.47 88888.00 2015-02-24 06:40:08.500 055 12610.42 324.20 54502.43 88888.00 2015-02-24 06:40:08.625 055 12610.50 324.12 54502.40 88888.00 2015-02-24 06:40:08.750 055 12610.52 324.10 54502.38 88888.00 2015-02-24 06:40:08.875 055 12610.60 324.02 54502.35 88888.00 2015-02-24 06:40:09.000 055 12610.73 324.00 54502.30 88888.00 2015-02-24 06:40:09.125 055 12610.85 323.95 54502.28 88888.00 2015-02-24 06:40:09.250 055 12610.88 323.93 54502.28 88888.00 2015-02-24 06:40:09.375 055 12610.90 323.90 54502.25 88888.00 2015-02-24 06:40:09.500 055 12611.02 323.85 54502.25 88888.00 2015-02-24 06:40:09.625 055 12611.08 323.82 54502.20 88888.00 2015-02-24 06:40:09.750 055 12611.12 323.77 54502.18 88888.00 2015-02-24 06:40:09.875 055 12611.08 323.70 54502.10 88888.00 2015-02-24 06:40:10.000 055 12611.10 323.65 54502.05 88888.00 2015-02-24 06:40:10.125 055 12611.15 323.65 54502.05 88888.00 2015-02-24 06:40:10.250 055 12611.15 323.55 54502.05 88888.00 2015-02-24 06:40:10.375 055 12611.23 323.52 54502.03 88888.00 2015-02-24 06:40:10.500 055 12611.35 323.48 54502.05 88888.00 2015-02-24 06:40:10.625 055 12611.33 323.43 54502.03 88888.00 2015-02-24 06:40:10.750 055 12611.25 323.40 54501.97 88888.00 2015-02-24 06:40:10.875 055 12611.27 323.35 54501.95 88888.00 2015-02-24 06:40:11.000 055 12611.45 323.27 54501.93 88888.00 2015-02-24 06:40:11.125 055 12611.48 323.27 54501.93 88888.00 2015-02-24 06:40:11.250 055 12611.52 323.27 54501.88 88888.00 2015-02-24 06:40:11.375 055 12611.62 323.25 54501.82 88888.00 2015-02-24 06:40:11.500 055 12611.70 323.20 54501.82 88888.00 2015-02-24 06:40:11.625 055 12611.73 323.18 54501.80 88888.00 2015-02-24 06:40:11.750 055 12611.67 323.12 54501.80 88888.00 2015-02-24 06:40:11.875 055 12611.65 323.07 54501.78 88888.00 2015-02-24 06:40:12.000 055 12611.65 323.02 54501.75 88888.00 2015-02-24 06:40:12.125 055 12611.70 323.00 54501.70 88888.00 2015-02-24 06:40:12.250 055 12611.73 322.93 54501.70 88888.00 2015-02-24 06:40:12.375 055 12611.80 322.90 54501.65 88888.00 2015-02-24 06:40:12.500 055 12611.85 322.88 54501.62 88888.00 2015-02-24 06:40:12.625 055 12611.85 322.85 54501.62 88888.00 2015-02-24 06:40:12.750 055 12611.85 322.82 54501.62 88888.00 2015-02-24 06:40:12.875 055 12611.85 322.80 54501.60 88888.00 2015-02-24 06:40:13.000 055 12611.90 322.75 54501.57 88888.00 2015-02-24 06:40:13.125 055 12611.95 322.73 54501.55 88888.00 2015-02-24 06:40:13.250 055 12611.95 322.68 54501.55 88888.00 2015-02-24 06:40:13.375 055 12612.00 322.65 54501.50 88888.00 2015-02-24 06:40:13.500 055 12612.02 322.62 54501.47 88888.00 2015-02-24 06:40:13.625 055 12612.02 322.60 54501.50 88888.00 2015-02-24 06:40:13.750 055 12612.10 322.57 54501.53 88888.00 2015-02-24 06:40:13.875 055 12612.15 322.52 54501.47 88888.00 2015-02-24 06:40:14.000 055 12612.20 322.45 54501.43 88888.00 2015-02-24 06:40:14.125 055 12612.15 322.43 54501.43 88888.00 2015-02-24 06:40:14.250 055 12612.15 322.38 54501.38 88888.00 2015-02-24 06:40:14.375 055 12612.25 322.38 54501.32 88888.00 2015-02-24 06:40:14.500 055 12612.27 322.35 54501.30 88888.00 2015-02-24 06:40:14.625 055 12612.25 322.32 54501.30 88888.00 2015-02-24 06:40:14.750 055 12612.20 322.30 54501.30 88888.00 2015-02-24 06:40:14.875 055 12612.27 322.27 54501.30 88888.00 2015-02-24 06:40:15.000 055 12612.33 322.25 54501.25 88888.00 2015-02-24 06:40:15.125 055 12612.25 322.20 54501.22 88888.00 2015-02-24 06:40:15.250 055 12612.27 322.18 54501.20 88888.00 2015-02-24 06:40:15.375 055 12612.33 322.18 54501.20 88888.00 2015-02-24 06:40:15.500 055 12612.33 322.18 54501.20 88888.00 2015-02-24 06:40:15.625 055 12612.33 322.12 54501.18 88888.00 2015-02-24 06:40:15.750 055 12612.35 322.05 54501.12 88888.00 2015-02-24 06:40:15.875 055 12612.38 321.98 54501.10 88888.00 2015-02-24 06:40:16.000 055 12612.40 321.98 54501.10 88888.00 2015-02-24 06:40:16.125 055 12612.38 321.95 54501.07 88888.00 2015-02-24 06:40:16.250 055 12612.33 321.93 54501.07 88888.00 2015-02-24 06:40:16.375 055 12612.35 321.90 54501.05 88888.00 2015-02-24 06:40:16.500 055 12612.40 321.85 54501.03 88888.00 2015-02-24 06:40:16.625 055 12612.42 321.82 54500.97 88888.00 2015-02-24 06:40:16.750 055 12612.42 321.80 54500.97 88888.00 2015-02-24 06:40:16.875 055 12612.50 321.80 54500.97 88888.00 2015-02-24 06:40:17.000 055 12612.52 321.77 54500.93 88888.00 2015-02-24 06:40:17.125 055 12612.55 321.75 54500.90 88888.00 2015-02-24 06:40:17.250 055 12612.50 321.68 54500.88 88888.00 2015-02-24 06:40:17.375 055 12612.48 321.70 54500.85 88888.00 2015-02-24 06:40:17.500 055 12612.52 321.65 54500.82 88888.00 2015-02-24 06:40:17.625 055 12612.58 321.62 54500.82 88888.00 2015-02-24 06:40:17.750 055 12612.52 321.57 54500.78 88888.00 2015-02-24 06:40:17.875 055 12612.50 321.57 54500.75 88888.00 2015-02-24 06:40:18.000 055 12612.60 321.60 54500.72 88888.00 2015-02-24 06:40:18.125 055 12612.65 321.60 54500.75 88888.00 2015-02-24 06:40:18.250 055 12612.58 321.52 54500.70 88888.00 2015-02-24 06:40:18.375 055 12612.58 321.55 54500.70 88888.00 2015-02-24 06:40:18.500 055 12612.58 321.55 54500.65 88888.00 2015-02-24 06:40:18.625 055 12612.58 321.52 54500.65 88888.00 2015-02-24 06:40:18.750 055 12612.58 321.48 54500.60 88888.00 2015-02-24 06:40:18.875 055 12612.58 321.43 54500.60 88888.00 2015-02-24 06:40:19.000 055 12612.60 321.43 54500.55 88888.00 2015-02-24 06:40:19.125 055 12612.62 321.45 54500.55 88888.00 2015-02-24 06:40:19.250 055 12612.60 321.35 54500.53 88888.00 2015-02-24 06:40:19.375 055 12612.58 321.35 54500.50 88888.00 2015-02-24 06:40:19.500 055 12612.62 321.35 54500.47 88888.00 2015-02-24 06:40:19.625 055 12612.65 321.35 54500.43 88888.00 2015-02-24 06:40:19.750 055 12612.62 321.30 54500.45 88888.00 2015-02-24 06:40:19.875 055 12612.58 321.27 54500.43 88888.00 2015-02-24 06:40:20.000 055 12612.60 321.30 54500.38 88888.00 2015-02-24 06:40:20.125 055 12612.73 321.32 54500.35 88888.00 2015-02-24 06:40:20.250 055 12612.77 321.27 54500.35 88888.00 2015-02-24 06:40:20.375 055 12612.73 321.20 54500.32 88888.00 2015-02-24 06:40:20.500 055 12612.62 321.20 54500.28 88888.00 2015-02-24 06:40:20.625 055 12612.65 321.20 54500.22 88888.00 2015-02-24 06:40:20.750 055 12612.75 321.20 54500.25 88888.00 2015-02-24 06:40:20.875 055 12612.75 321.20 54500.20 88888.00 2015-02-24 06:40:21.000 055 12612.77 321.15 54500.12 88888.00 2015-02-24 06:40:21.125 055 12612.83 321.12 54500.10 88888.00 2015-02-24 06:40:21.250 055 12612.80 321.15 54500.10 88888.00 2015-02-24 06:40:21.375 055 12612.77 321.12 54500.07 88888.00 2015-02-24 06:40:21.500 055 12612.80 321.12 54500.03 88888.00 2015-02-24 06:40:21.625 055 12612.77 321.12 54500.03 88888.00 2015-02-24 06:40:21.750 055 12612.77 321.12 54500.00 88888.00 2015-02-24 06:40:21.875 055 12612.77 321.12 54500.00 88888.00 2015-02-24 06:40:22.000 055 12612.73 321.10 54499.95 88888.00 2015-02-24 06:40:22.125 055 12612.75 321.05 54499.95 88888.00 2015-02-24 06:40:22.250 055 12612.77 321.05 54499.95 88888.00 2015-02-24 06:40:22.375 055 12612.80 321.02 54499.88 88888.00 2015-02-24 06:40:22.500 055 12612.75 321.02 54499.85 88888.00 2015-02-24 06:40:22.625 055 12612.75 321.00 54499.82 88888.00 2015-02-24 06:40:22.750 055 12612.77 321.02 54499.82 88888.00 2015-02-24 06:40:22.875 055 12612.73 321.02 54499.80 88888.00 2015-02-24 06:40:23.000 055 12612.75 320.98 54499.75 88888.00 2015-02-24 06:40:23.125 055 12612.80 320.98 54499.78 88888.00 2015-02-24 06:40:23.250 055 12612.75 320.98 54499.72 88888.00 2015-02-24 06:40:23.375 055 12612.75 320.95 54499.65 88888.00 2015-02-24 06:40:23.500 055 12612.80 320.95 54499.62 88888.00 2015-02-24 06:40:23.625 055 12612.83 320.95 54499.60 88888.00 2015-02-24 06:40:23.750 055 12612.83 320.93 54499.57 88888.00 2015-02-24 06:40:23.875 055 12612.83 320.88 54499.53 88888.00 2015-02-24 06:40:24.000 055 12612.83 320.88 54499.50 88888.00 2015-02-24 06:40:24.125 055 12612.85 320.88 54499.50 88888.00 2015-02-24 06:40:24.250 055 12612.85 320.82 54499.47 88888.00 2015-02-24 06:40:24.375 055 12612.90 320.82 54499.45 88888.00 2015-02-24 06:40:24.500 055 12612.92 320.82 54499.45 88888.00 2015-02-24 06:40:24.625 055 12612.92 320.82 54499.40 88888.00 2015-02-24 06:40:24.750 055 12613.00 320.80 54499.38 88888.00 2015-02-24 06:40:24.875 055 12612.98 320.77 54499.35 88888.00 2015-02-24 06:40:25.000 055 12612.92 320.80 54499.30 88888.00 2015-02-24 06:40:25.125 055 12612.90 320.80 54499.28 88888.00 2015-02-24 06:40:25.250 055 12612.95 320.75 54499.25 88888.00 2015-02-24 06:40:25.375 055 12613.00 320.73 54499.22 88888.00 2015-02-24 06:40:25.500 055 12613.00 320.70 54499.22 88888.00 2015-02-24 06:40:25.625 055 12613.08 320.70 54499.22 88888.00 2015-02-24 06:40:25.750 055 12613.12 320.70 54499.18 88888.00 2015-02-24 06:40:25.875 055 12613.10 320.68 54499.15 88888.00 2015-02-24 06:40:26.000 055 12613.12 320.62 54499.12 88888.00 2015-02-24 06:40:26.125 055 12613.10 320.65 54499.12 88888.00 2015-02-24 06:40:26.250 055 12613.02 320.65 54499.10 88888.00 2015-02-24 06:40:26.375 055 12613.00 320.65 54499.07 88888.00 2015-02-24 06:40:26.500 055 12613.00 320.65 54499.03 88888.00 2015-02-24 06:40:26.625 055 12613.02 320.62 54499.00 88888.00 2015-02-24 06:40:26.750 055 12612.98 320.62 54498.97 88888.00 2015-02-24 06:40:26.875 055 12613.00 320.62 54498.93 88888.00 2015-02-24 06:40:27.000 055 12613.02 320.60 54498.93 88888.00 2015-02-24 06:40:27.125 055 12613.08 320.60 54498.90 88888.00 2015-02-24 06:40:27.250 055 12613.02 320.57 54498.88 88888.00 2015-02-24 06:40:27.375 055 12613.05 320.60 54498.85 88888.00 2015-02-24 06:40:27.500 055 12613.05 320.57 54498.82 88888.00 2015-02-24 06:40:27.625 055 12613.02 320.55 54498.82 88888.00 2015-02-24 06:40:27.750 055 12613.02 320.57 54498.78 88888.00 2015-02-24 06:40:27.875 055 12613.00 320.62 54498.75 88888.00 2015-02-24 06:40:28.000 055 12612.95 320.57 54498.72 88888.00 2015-02-24 06:40:28.125 055 12612.95 320.55 54498.70 88888.00 2015-02-24 06:40:28.250 055 12612.90 320.55 54498.70 88888.00 2015-02-24 06:40:28.375 055 12612.90 320.57 54498.65 88888.00 2015-02-24 06:40:28.500 055 12612.95 320.52 54498.60 88888.00 2015-02-24 06:40:28.625 055 12612.90 320.52 54498.57 88888.00 2015-02-24 06:40:28.750 055 12612.85 320.50 54498.55 88888.00 2015-02-24 06:40:28.875 055 12612.90 320.50 54498.53 88888.00 2015-02-24 06:40:29.000 055 12612.88 320.50 54498.53 88888.00 2015-02-24 06:40:29.125 055 12612.83 320.52 54498.50 88888.00 2015-02-24 06:40:29.250 055 12612.85 320.50 54498.47 88888.00 2015-02-24 06:40:29.375 055 12612.92 320.50 54498.43 88888.00 2015-02-24 06:40:29.500 055 12613.00 320.52 54498.43 88888.00 2015-02-24 06:40:29.625 055 12612.95 320.55 54498.40 88888.00 2015-02-24 06:40:29.750 055 12612.92 320.55 54498.40 88888.00 2015-02-24 06:40:29.875 055 12612.95 320.52 54498.35 88888.00 2015-02-24 06:40:30.000 055 12612.90 320.52 54498.35 88888.00 2015-02-24 06:40:30.125 055 12612.90 320.55 54498.35 88888.00 2015-02-24 06:40:30.250 055 12612.88 320.52 54498.32 88888.00 2015-02-24 06:40:30.375 055 12612.90 320.50 54498.28 88888.00 2015-02-24 06:40:30.500 055 12612.90 320.50 54498.25 88888.00 2015-02-24 06:40:30.625 055 12612.90 320.52 54498.25 88888.00 2015-02-24 06:40:30.750 055 12612.92 320.57 54498.25 88888.00 2015-02-24 06:40:30.875 055 12612.90 320.55 54498.22 88888.00 2015-02-24 06:40:31.000 055 12612.88 320.52 54498.18 88888.00 2015-02-24 06:40:31.125 055 12612.95 320.52 54498.18 88888.00 2015-02-24 06:40:31.250 055 12612.98 320.50 54498.12 88888.00 2015-02-24 06:40:31.375 055 12612.90 320.48 54498.07 88888.00 2015-02-24 06:40:31.500 055 12612.83 320.45 54498.07 88888.00 2015-02-24 06:40:31.625 055 12612.88 320.43 54498.05 88888.00 2015-02-24 06:40:31.750 055 12612.90 320.45 54498.00 88888.00 2015-02-24 06:40:31.875 055 12612.85 320.45 54498.00 88888.00 2015-02-24 06:40:32.000 055 12612.85 320.43 54497.97 88888.00 2015-02-24 06:40:32.125 055 12612.88 320.40 54497.95 88888.00 2015-02-24 06:40:32.250 055 12612.90 320.38 54497.95 88888.00 2015-02-24 06:40:32.375 055 12612.92 320.40 54497.93 88888.00 2015-02-24 06:40:32.500 055 12612.90 320.40 54497.88 88888.00 2015-02-24 06:40:32.625 055 12612.88 320.32 54497.82 88888.00 2015-02-24 06:40:32.750 055 12612.92 320.35 54497.78 88888.00 2015-02-24 06:40:32.875 055 12612.95 320.35 54497.78 88888.00 2015-02-24 06:40:33.000 055 12612.90 320.30 54497.72 88888.00 2015-02-24 06:40:33.125 055 12612.88 320.27 54497.72 88888.00 2015-02-24 06:40:33.250 055 12612.85 320.27 54497.68 88888.00 2015-02-24 06:40:33.375 055 12612.90 320.27 54497.68 88888.00 2015-02-24 06:40:33.500 055 12612.98 320.27 54497.68 88888.00 2015-02-24 06:40:33.625 055 12612.98 320.27 54497.65 88888.00 2015-02-24 06:40:33.750 055 12612.88 320.25 54497.60 88888.00 2015-02-24 06:40:33.875 055 12612.85 320.23 54497.57 88888.00 2015-02-24 06:40:34.000 055 12612.88 320.23 54497.55 88888.00 2015-02-24 06:40:34.125 055 12612.83 320.20 54497.55 88888.00 2015-02-24 06:40:34.250 055 12612.85 320.15 54497.50 88888.00 2015-02-24 06:40:34.375 055 12612.92 320.15 54497.50 88888.00 2015-02-24 06:40:34.500 055 12612.95 320.15 54497.47 88888.00 2015-02-24 06:40:34.625 055 12612.90 320.15 54497.45 88888.00 2015-02-24 06:40:34.750 055 12612.88 320.15 54497.43 88888.00 2015-02-24 06:40:34.875 055 12612.88 320.10 54497.35 88888.00 2015-02-24 06:40:35.000 055 12612.88 320.10 54497.30 88888.00 2015-02-24 06:40:35.125 055 12612.77 320.10 54497.32 88888.00 2015-02-24 06:40:35.250 055 12612.75 320.07 54497.30 88888.00 2015-02-24 06:40:35.375 055 12612.75 320.05 54497.28 88888.00 2015-02-24 06:40:35.500 055 12612.80 320.05 54497.28 88888.00 2015-02-24 06:40:35.625 055 12612.83 320.05 54497.28 88888.00 2015-02-24 06:40:35.750 055 12612.85 320.05 54497.20 88888.00 2015-02-24 06:40:35.875 055 12612.88 320.02 54497.22 88888.00 2015-02-24 06:40:36.000 055 12612.85 320.00 54497.18 88888.00 2015-02-24 06:40:36.125 055 12612.85 320.00 54497.15 88888.00 2015-02-24 06:40:36.250 055 12612.80 319.98 54497.10 88888.00 2015-02-24 06:40:36.375 055 12612.83 319.98 54497.07 88888.00 2015-02-24 06:40:36.500 055 12612.80 319.98 54497.07 88888.00 2015-02-24 06:40:36.625 055 12612.80 319.98 54497.05 88888.00 2015-02-24 06:40:36.750 055 12612.85 319.98 54497.00 88888.00 2015-02-24 06:40:36.875 055 12612.85 319.98 54496.97 88888.00 2015-02-24 06:40:37.000 055 12612.85 319.95 54496.95 88888.00 2015-02-24 06:40:37.125 055 12612.88 319.95 54496.90 88888.00 2015-02-24 06:40:37.250 055 12612.88 319.95 54496.90 88888.00 2015-02-24 06:40:37.375 055 12612.80 319.98 54496.88 88888.00 2015-02-24 06:40:37.500 055 12612.80 319.98 54496.82 88888.00 2015-02-24 06:40:37.625 055 12612.83 319.93 54496.80 88888.00 2015-02-24 06:40:37.750 055 12612.90 319.95 54496.80 88888.00 2015-02-24 06:40:37.875 055 12612.98 319.95 54496.75 88888.00 2015-02-24 06:40:38.000 055 12612.92 319.95 54496.72 88888.00 2015-02-24 06:40:38.125 055 12612.85 319.93 54496.72 88888.00 2015-02-24 06:40:38.250 055 12612.80 319.90 54496.68 88888.00 2015-02-24 06:40:38.375 055 12612.80 319.93 54496.62 88888.00 2015-02-24 06:40:38.500 055 12612.77 319.93 54496.62 88888.00 2015-02-24 06:40:38.625 055 12612.83 319.95 54496.60 88888.00 2015-02-24 06:40:38.750 055 12612.90 319.93 54496.57 88888.00 2015-02-24 06:40:38.875 055 12612.88 319.93 54496.55 88888.00 2015-02-24 06:40:39.000 055 12612.83 319.88 54496.47 88888.00 2015-02-24 06:40:39.125 055 12612.80 319.88 54496.47 88888.00 2015-02-24 06:40:39.250 055 12612.80 319.82 54496.47 88888.00 2015-02-24 06:40:39.375 055 12612.75 319.82 54496.43 88888.00 2015-02-24 06:40:39.500 055 12612.77 319.82 54496.43 88888.00 2015-02-24 06:40:39.625 055 12612.75 319.82 54496.38 88888.00 2015-02-24 06:40:39.750 055 12612.73 319.85 54496.38 88888.00 2015-02-24 06:40:39.875 055 12612.75 319.82 54496.32 88888.00 2015-02-24 06:40:40.000 055 12612.73 319.82 54496.28 88888.00 2015-02-24 06:40:40.125 055 12612.73 319.80 54496.25 88888.00 2015-02-24 06:40:40.250 055 12612.67 319.80 54496.22 88888.00 2015-02-24 06:40:40.375 055 12612.73 319.75 54496.22 88888.00 2015-02-24 06:40:40.500 055 12612.75 319.77 54496.20 88888.00 2015-02-24 06:40:40.625 055 12612.77 319.82 54496.18 88888.00 2015-02-24 06:40:40.750 055 12612.83 319.82 54496.18 88888.00 2015-02-24 06:40:40.875 055 12612.80 319.77 54496.18 88888.00 2015-02-24 06:40:41.000 055 12612.75 319.75 54496.10 88888.00 2015-02-24 06:40:41.125 055 12612.70 319.75 54496.10 88888.00 2015-02-24 06:40:41.250 055 12612.62 319.75 54496.10 88888.00 2015-02-24 06:40:41.375 055 12612.62 319.73 54496.07 88888.00 2015-02-24 06:40:41.500 055 12612.62 319.70 54496.05 88888.00 2015-02-24 06:40:41.625 055 12612.50 319.70 54496.03 88888.00 2015-02-24 06:40:41.750 055 12612.45 319.68 54496.03 88888.00 2015-02-24 06:40:41.875 055 12612.48 319.70 54496.00 88888.00 2015-02-24 06:40:42.000 055 12612.40 319.68 54495.97 88888.00 2015-02-24 06:40:42.125 055 12612.35 319.65 54495.95 88888.00 2015-02-24 06:40:42.250 055 12612.25 319.62 54495.90 88888.00 2015-02-24 06:40:42.375 055 12612.20 319.65 54495.88 88888.00 2015-02-24 06:40:42.500 055 12612.23 319.65 54495.82 88888.00 2015-02-24 06:40:42.625 055 12612.30 319.65 54495.82 88888.00 2015-02-24 06:40:42.750 055 12612.30 319.62 54495.82 88888.00 2015-02-24 06:40:42.875 055 12612.20 319.65 54495.78 88888.00 2015-02-24 06:40:43.000 055 12612.17 319.65 54495.78 88888.00 2015-02-24 06:40:43.125 055 12612.17 319.62 54495.80 88888.00 2015-02-24 06:40:43.250 055 12612.23 319.60 54495.70 88888.00 2015-02-24 06:40:43.375 055 12612.12 319.57 54495.70 88888.00 2015-02-24 06:40:43.500 055 12612.00 319.60 54495.70 88888.00 2015-02-24 06:40:43.625 055 12612.00 319.60 54495.65 88888.00 2015-02-24 06:40:43.750 055 12611.98 319.55 54495.65 88888.00 2015-02-24 06:40:43.875 055 12611.92 319.55 54495.60 88888.00 2015-02-24 06:40:44.000 055 12611.90 319.55 54495.57 88888.00 2015-02-24 06:40:44.125 055 12611.92 319.55 54495.60 88888.00 2015-02-24 06:40:44.250 055 12611.90 319.52 54495.55 88888.00 2015-02-24 06:40:44.375 055 12611.92 319.52 54495.55 88888.00 2015-02-24 06:40:44.500 055 12611.88 319.50 54495.53 88888.00 2015-02-24 06:40:44.625 055 12611.80 319.50 54495.53 88888.00 2015-02-24 06:40:44.750 055 12611.70 319.50 54495.50 88888.00 2015-02-24 06:40:44.875 055 12611.65 319.45 54495.45 88888.00 2015-02-24 06:40:45.000 055 12611.62 319.45 54495.43 88888.00 2015-02-24 06:40:45.125 055 12611.65 319.45 54495.43 88888.00 2015-02-24 06:40:45.250 055 12611.62 319.40 54495.43 88888.00 2015-02-24 06:40:45.375 055 12611.60 319.43 54495.38 88888.00 2015-02-24 06:40:45.500 055 12611.52 319.40 54495.35 88888.00 2015-02-24 06:40:45.625 055 12611.50 319.35 54495.30 88888.00 2015-02-24 06:40:45.750 055 12611.52 319.35 54495.28 88888.00 2015-02-24 06:40:45.875 055 12611.48 319.32 54495.28 88888.00 2015-02-24 06:40:46.000 055 12611.40 319.35 54495.22 88888.00 2015-02-24 06:40:46.125 055 12611.40 319.35 54495.20 88888.00 2015-02-24 06:40:46.250 055 12611.35 319.32 54495.22 88888.00 2015-02-24 06:40:46.375 055 12611.30 319.27 54495.22 88888.00 2015-02-24 06:40:46.500 055 12611.27 319.25 54495.20 88888.00 2015-02-24 06:40:46.625 055 12611.23 319.25 54495.20 88888.00 2015-02-24 06:40:46.750 055 12611.23 319.27 54495.18 88888.00 2015-02-24 06:40:46.875 055 12611.17 319.25 54495.18 88888.00 2015-02-24 06:40:47.000 055 12611.10 319.20 54495.10 88888.00 2015-02-24 06:40:47.125 055 12611.02 319.23 54495.12 88888.00 2015-02-24 06:40:47.250 055 12611.00 319.23 54495.12 88888.00 2015-02-24 06:40:47.375 055 12611.00 319.20 54495.10 88888.00 2015-02-24 06:40:47.500 055 12610.95 319.20 54495.10 88888.00 2015-02-24 06:40:47.625 055 12610.95 319.18 54495.07 88888.00 2015-02-24 06:40:47.750 055 12610.80 319.18 54495.07 88888.00 2015-02-24 06:40:47.875 055 12610.75 319.15 54495.03 88888.00 2015-02-24 06:40:48.000 055 12610.73 319.18 54494.97 88888.00 2015-02-24 06:40:48.125 055 12610.73 319.18 54494.95 88888.00 2015-02-24 06:40:48.250 055 12610.75 319.12 54494.95 88888.00 2015-02-24 06:40:48.375 055 12610.73 319.10 54494.93 88888.00 2015-02-24 06:40:48.500 055 12610.62 319.10 54494.90 88888.00 2015-02-24 06:40:48.625 055 12610.50 319.07 54494.88 88888.00 2015-02-24 06:40:48.750 055 12610.45 319.05 54494.85 88888.00 2015-02-24 06:40:48.875 055 12610.40 319.02 54494.85 88888.00 2015-02-24 06:40:49.000 055 12610.38 319.05 54494.85 88888.00 2015-02-24 06:40:49.125 055 12610.38 319.05 54494.85 88888.00 2015-02-24 06:40:49.250 055 12610.40 319.00 54494.82 88888.00 2015-02-24 06:40:49.375 055 12610.35 318.98 54494.78 88888.00 2015-02-24 06:40:49.500 055 12610.27 318.95 54494.75 88888.00 2015-02-24 06:40:49.625 055 12610.15 318.95 54494.78 88888.00 2015-02-24 06:40:49.750 055 12610.05 318.93 54494.78 88888.00 2015-02-24 06:40:49.875 055 12610.00 318.90 54494.75 88888.00 2015-02-24 06:40:50.000 055 12609.98 318.88 54494.75 88888.00 2015-02-24 06:40:50.125 055 12609.95 318.88 54494.75 88888.00 2015-02-24 06:40:50.250 055 12609.88 318.85 54494.70 88888.00 2015-02-24 06:40:50.375 055 12609.80 318.82 54494.68 88888.00 2015-02-24 06:40:50.500 055 12609.77 318.77 54494.65 88888.00 2015-02-24 06:40:50.625 055 12609.73 318.77 54494.68 88888.00 2015-02-24 06:40:50.750 055 12609.60 318.73 54494.65 88888.00 2015-02-24 06:40:50.875 055 12609.55 318.70 54494.65 88888.00 2015-02-24 06:40:51.000 055 12609.55 318.65 54494.62 88888.00 2015-02-24 06:40:51.125 055 12609.52 318.68 54494.60 88888.00 2015-02-24 06:40:51.250 055 12609.48 318.62 54494.57 88888.00 2015-02-24 06:40:51.375 055 12609.40 318.60 54494.55 88888.00 2015-02-24 06:40:51.500 055 12609.33 318.60 54494.53 88888.00 2015-02-24 06:40:51.625 055 12609.25 318.57 54494.53 88888.00 2015-02-24 06:40:51.750 055 12609.23 318.55 54494.53 88888.00 2015-02-24 06:40:51.875 055 12609.15 318.52 54494.50 88888.00 2015-02-24 06:40:52.000 055 12609.10 318.50 54494.47 88888.00 2015-02-24 06:40:52.125 055 12609.05 318.50 54494.45 88888.00 2015-02-24 06:40:52.250 055 12609.02 318.50 54494.45 88888.00 2015-02-24 06:40:52.375 055 12609.02 318.48 54494.45 88888.00 2015-02-24 06:40:52.500 055 12608.95 318.48 54494.43 88888.00 2015-02-24 06:40:52.625 055 12608.85 318.45 54494.43 88888.00 2015-02-24 06:40:52.750 055 12608.85 318.45 54494.40 88888.00 2015-02-24 06:40:52.875 055 12608.77 318.40 54494.38 88888.00 2015-02-24 06:40:53.000 055 12608.70 318.43 54494.35 88888.00 2015-02-24 06:40:53.125 055 12608.62 318.40 54494.35 88888.00 2015-02-24 06:40:53.250 055 12608.55 318.40 54494.30 88888.00 2015-02-24 06:40:53.375 055 12608.55 318.40 54494.25 88888.00 2015-02-24 06:40:53.500 055 12608.58 318.38 54494.25 88888.00 2015-02-24 06:40:53.625 055 12608.50 318.40 54494.25 88888.00 2015-02-24 06:40:53.750 055 12608.42 318.38 54494.22 88888.00 2015-02-24 06:40:53.875 055 12608.42 318.35 54494.22 88888.00 2015-02-24 06:40:54.000 055 12608.42 318.32 54494.22 88888.00 2015-02-24 06:40:54.125 055 12608.38 318.32 54494.18 88888.00 2015-02-24 06:40:54.250 055 12608.23 318.32 54494.18 88888.00 2015-02-24 06:40:54.375 055 12608.12 318.32 54494.15 88888.00 2015-02-24 06:40:54.500 055 12608.10 318.27 54494.10 88888.00 2015-02-24 06:40:54.625 055 12608.10 318.25 54494.07 88888.00 2015-02-24 06:40:54.750 055 12608.10 318.25 54494.05 88888.00 2015-02-24 06:40:54.875 055 12608.05 318.20 54494.03 88888.00 2015-02-24 06:40:55.000 055 12608.00 318.18 54494.00 88888.00 2015-02-24 06:40:55.125 055 12607.98 318.18 54494.00 88888.00 2015-02-24 06:40:55.250 055 12607.98 318.15 54493.97 88888.00 2015-02-24 06:40:55.375 055 12607.95 318.15 54493.97 88888.00 2015-02-24 06:40:55.500 055 12607.88 318.18 54493.97 88888.00 2015-02-24 06:40:55.625 055 12607.80 318.15 54493.93 88888.00 2015-02-24 06:40:55.750 055 12607.73 318.10 54493.90 88888.00 2015-02-24 06:40:55.875 055 12607.75 318.07 54493.90 88888.00 2015-02-24 06:40:56.000 055 12607.75 318.10 54493.88 88888.00 2015-02-24 06:40:56.125 055 12607.70 318.02 54493.85 88888.00 2015-02-24 06:40:56.250 055 12607.55 318.05 54493.85 88888.00 2015-02-24 06:40:56.375 055 12607.45 318.05 54493.82 88888.00 2015-02-24 06:40:56.500 055 12607.45 318.05 54493.80 88888.00 2015-02-24 06:40:56.625 055 12607.45 318.05 54493.78 88888.00 2015-02-24 06:40:56.750 055 12607.38 318.02 54493.78 88888.00 2015-02-24 06:40:56.875 055 12607.30 318.02 54493.72 88888.00 2015-02-24 06:40:57.000 055 12607.27 317.98 54493.68 88888.00 2015-02-24 06:40:57.125 055 12607.20 317.98 54493.68 88888.00 2015-02-24 06:40:57.250 055 12607.10 318.00 54493.68 88888.00 2015-02-24 06:40:57.375 055 12607.05 317.98 54493.65 88888.00 2015-02-24 06:40:57.500 055 12607.00 317.95 54493.60 88888.00 2015-02-24 06:40:57.625 055 12607.00 317.95 54493.60 88888.00 2015-02-24 06:40:57.750 055 12606.98 317.90 54493.57 88888.00 2015-02-24 06:40:57.875 055 12606.95 317.90 54493.60 88888.00 2015-02-24 06:40:58.000 055 12606.90 317.90 54493.55 88888.00 2015-02-24 06:40:58.125 055 12606.80 317.85 54493.50 88888.00 2015-02-24 06:40:58.250 055 12606.67 317.82 54493.50 88888.00 2015-02-24 06:40:58.375 055 12606.65 317.82 54493.47 88888.00 2015-02-24 06:40:58.500 055 12606.62 317.82 54493.43 88888.00 2015-02-24 06:40:58.625 055 12606.58 317.82 54493.43 88888.00 2015-02-24 06:40:58.750 055 12606.52 317.77 54493.40 88888.00 2015-02-24 06:40:58.875 055 12606.48 317.80 54493.40 88888.00 2015-02-24 06:40:59.000 055 12606.45 317.77 54493.38 88888.00 2015-02-24 06:40:59.125 055 12606.42 317.73 54493.35 88888.00 2015-02-24 06:40:59.250 055 12606.38 317.73 54493.35 88888.00 2015-02-24 06:40:59.375 055 12606.35 317.68 54493.35 88888.00 2015-02-24 06:40:59.500 055 12606.30 317.68 54493.30 88888.00 2015-02-24 06:40:59.625 055 12606.30 317.62 54493.25 88888.00 2015-02-24 06:40:59.750 055 12606.23 317.62 54493.25 88888.00 2015-02-24 06:40:59.875 055 12606.15 317.62 54493.22 88888.00 2015-02-24 06:41:00.000 055 12606.00 317.57 54493.20 88888.00 2015-02-24 06:41:00.125 055 12605.98 317.55 54493.20 88888.00 2015-02-24 06:41:00.250 055 12605.95 317.50 54493.20 88888.00 2015-02-24 06:41:00.375 055 12605.95 317.48 54493.15 88888.00 2015-02-24 06:41:00.500 055 12605.88 317.45 54493.15 88888.00 2015-02-24 06:41:00.625 055 12605.85 317.48 54493.12 88888.00 2015-02-24 06:41:00.750 055 12605.80 317.43 54493.12 88888.00 2015-02-24 06:41:00.875 055 12605.75 317.38 54493.10 88888.00 2015-02-24 06:41:01.000 055 12605.65 317.35 54493.03 88888.00 2015-02-24 06:41:01.125 055 12605.62 317.35 54493.03 88888.00 2015-02-24 06:41:01.250 055 12605.62 317.30 54493.00 88888.00 2015-02-24 06:41:01.375 055 12605.55 317.30 54493.00 88888.00 2015-02-24 06:41:01.500 055 12605.45 317.27 54493.00 88888.00 2015-02-24 06:41:01.625 055 12605.42 317.25 54492.97 88888.00 2015-02-24 06:41:01.750 055 12605.42 317.23 54492.93 88888.00 2015-02-24 06:41:01.875 055 12605.45 317.18 54492.90 88888.00 2015-02-24 06:41:02.000 055 12605.45 317.15 54492.88 88888.00 2015-02-24 06:41:02.125 055 12605.45 317.12 54492.90 88888.00 2015-02-24 06:41:02.250 055 12605.38 317.07 54492.85 88888.00 2015-02-24 06:41:02.375 055 12605.33 317.07 54492.82 88888.00 2015-02-24 06:41:02.500 055 12605.27 317.05 54492.82 88888.00 2015-02-24 06:41:02.625 055 12605.20 317.00 54492.78 88888.00 2015-02-24 06:41:02.750 055 12605.20 316.98 54492.75 88888.00 2015-02-24 06:41:02.875 055 12605.20 316.95 54492.75 88888.00 2015-02-24 06:41:03.000 055 12605.17 316.93 54492.72 88888.00 2015-02-24 06:41:03.125 055 12605.17 316.88 54492.70 88888.00 2015-02-24 06:41:03.250 055 12605.12 316.82 54492.68 88888.00 2015-02-24 06:41:03.375 055 12605.02 316.80 54492.65 88888.00 2015-02-24 06:41:03.500 055 12605.00 316.77 54492.65 88888.00 2015-02-24 06:41:03.625 055 12605.00 316.77 54492.62 88888.00 2015-02-24 06:41:03.750 055 12605.02 316.73 54492.57 88888.00 2015-02-24 06:41:03.875 055 12604.92 316.68 54492.55 88888.00 2015-02-24 06:41:04.000 055 12604.85 316.65 54492.53 88888.00 2015-02-24 06:41:04.125 055 12604.80 316.68 54492.50 88888.00 2015-02-24 06:41:04.250 055 12604.70 316.62 54492.47 88888.00 2015-02-24 06:41:04.375 055 12604.67 316.60 54492.45 88888.00 2015-02-24 06:41:04.500 055 12604.70 316.52 54492.40 88888.00 2015-02-24 06:41:04.625 055 12604.67 316.52 54492.38 88888.00 2015-02-24 06:41:04.750 055 12604.65 316.50 54492.43 88888.00 2015-02-24 06:41:04.875 055 12604.58 316.45 54492.43 88888.00 2015-02-24 06:41:05.000 055 12604.52 316.40 54492.35 88888.00 2015-02-24 06:41:05.125 055 12604.42 316.43 54492.35 88888.00 2015-02-24 06:41:05.250 055 12604.33 316.38 54492.35 88888.00 2015-02-24 06:41:05.375 055 12604.25 316.32 54492.30 88888.00 2015-02-24 06:41:05.500 055 12604.25 316.27 54492.25 88888.00 2015-02-24 06:41:05.625 055 12604.23 316.25 54492.28 88888.00 2015-02-24 06:41:05.750 055 12604.08 316.27 54492.22 88888.00 2015-02-24 06:41:05.875 055 12604.02 316.20 54492.22 88888.00 2015-02-24 06:41:06.000 055 12604.00 316.12 54492.25 88888.00 2015-02-24 06:41:06.125 055 12604.00 316.12 54492.25 88888.00 2015-02-24 06:41:06.250 055 12603.95 316.07 54492.22 88888.00 2015-02-24 06:41:06.375 055 12603.95 316.05 54492.18 88888.00 2015-02-24 06:41:06.500 055 12603.92 316.00 54492.12 88888.00 2015-02-24 06:41:06.625 055 12603.92 315.98 54492.12 88888.00 2015-02-24 06:41:06.750 055 12603.88 315.95 54492.10 88888.00 2015-02-24 06:41:06.875 055 12603.80 315.93 54492.12 88888.00 2015-02-24 06:41:07.000 055 12603.73 315.85 54492.10 88888.00 2015-02-24 06:41:07.125 055 12603.62 315.82 54492.07 88888.00 2015-02-24 06:41:07.250 055 12603.62 315.80 54492.07 88888.00 2015-02-24 06:41:07.375 055 12603.62 315.77 54492.07 88888.00 2015-02-24 06:41:07.500 055 12603.60 315.73 54492.03 88888.00 2015-02-24 06:41:07.625 055 12603.55 315.75 54492.03 88888.00 2015-02-24 06:41:07.750 055 12603.52 315.70 54492.03 88888.00 2015-02-24 06:41:07.875 055 12603.45 315.62 54492.00 88888.00 2015-02-24 06:41:08.000 055 12603.42 315.60 54491.97 88888.00 2015-02-24 06:41:08.125 055 12603.42 315.55 54491.97 88888.00 2015-02-24 06:41:08.250 055 12603.38 315.55 54491.95 88888.00 2015-02-24 06:41:08.375 055 12603.30 315.52 54491.93 88888.00 2015-02-24 06:41:08.500 055 12603.27 315.48 54491.90 88888.00 2015-02-24 06:41:08.625 055 12603.25 315.43 54491.88 88888.00 2015-02-24 06:41:08.750 055 12603.25 315.40 54491.88 88888.00 2015-02-24 06:41:08.875 055 12603.25 315.38 54491.88 88888.00 2015-02-24 06:41:09.000 055 12603.20 315.35 54491.85 88888.00 2015-02-24 06:41:09.125 055 12603.17 315.30 54491.82 88888.00 2015-02-24 06:41:09.250 055 12603.12 315.23 54491.82 88888.00 2015-02-24 06:41:09.375 055 12603.05 315.23 54491.80 88888.00 2015-02-24 06:41:09.500 055 12603.05 315.15 54491.78 88888.00 2015-02-24 06:41:09.625 055 12603.05 315.15 54491.78 88888.00 2015-02-24 06:41:09.750 055 12602.95 315.12 54491.78 88888.00 2015-02-24 06:41:09.875 055 12602.92 315.07 54491.75 88888.00 2015-02-24 06:41:10.000 055 12602.90 315.02 54491.75 88888.00 2015-02-24 06:41:10.125 055 12602.90 314.98 54491.72 88888.00 2015-02-24 06:41:10.250 055 12602.77 314.93 54491.70 88888.00 2015-02-24 06:41:10.375 055 12602.70 314.85 54491.70 88888.00 2015-02-24 06:41:10.500 055 12602.75 314.85 54491.65 88888.00 2015-02-24 06:41:10.625 055 12602.77 314.85 54491.68 88888.00 2015-02-24 06:41:10.750 055 12602.75 314.82 54491.62 88888.00 2015-02-24 06:41:10.875 055 12602.70 314.73 54491.60 88888.00 2015-02-24 06:41:11.000 055 12602.60 314.73 54491.55 88888.00 2015-02-24 06:41:11.125 055 12602.55 314.73 54491.55 88888.00 2015-02-24 06:41:11.250 055 12602.52 314.70 54491.55 88888.00 2015-02-24 06:41:11.375 055 12602.60 314.68 54491.53 88888.00 2015-02-24 06:41:11.500 055 12602.55 314.62 54491.53 88888.00 2015-02-24 06:41:11.625 055 12602.52 314.55 54491.50 88888.00 2015-02-24 06:41:11.750 055 12602.55 314.55 54491.50 88888.00 2015-02-24 06:41:11.875 055 12602.48 314.52 54491.50 88888.00 2015-02-24 06:41:12.000 055 12602.48 314.50 54491.45 88888.00 2015-02-24 06:41:12.125 055 12602.48 314.43 54491.43 88888.00 2015-02-24 06:41:12.250 055 12602.45 314.43 54491.40 88888.00 2015-02-24 06:41:12.375 055 12602.35 314.43 54491.38 88888.00 2015-02-24 06:41:12.500 055 12602.33 314.38 54491.35 88888.00 2015-02-24 06:41:12.625 055 12602.25 314.32 54491.32 88888.00 2015-02-24 06:41:12.750 055 12602.20 314.30 54491.30 88888.00 2015-02-24 06:41:12.875 055 12602.25 314.27 54491.28 88888.00 2015-02-24 06:41:13.000 055 12602.27 314.27 54491.28 88888.00 2015-02-24 06:41:13.125 055 12602.25 314.27 54491.28 88888.00 2015-02-24 06:41:13.250 055 12602.23 314.25 54491.28 88888.00 2015-02-24 06:41:13.375 055 12602.15 314.18 54491.25 88888.00 2015-02-24 06:41:13.500 055 12602.10 314.18 54491.20 88888.00 2015-02-24 06:41:13.625 055 12602.15 314.18 54491.22 88888.00 2015-02-24 06:41:13.750 055 12602.15 314.12 54491.20 88888.00 2015-02-24 06:41:13.875 055 12602.15 314.12 54491.18 88888.00 2015-02-24 06:41:14.000 055 12602.10 314.07 54491.15 88888.00 2015-02-24 06:41:14.125 055 12602.08 314.07 54491.15 88888.00 2015-02-24 06:41:14.250 055 12602.12 314.05 54491.12 88888.00 2015-02-24 06:41:14.375 055 12602.15 314.05 54491.07 88888.00 2015-02-24 06:41:14.500 055 12602.15 314.00 54491.07 88888.00 2015-02-24 06:41:14.625 055 12602.08 313.98 54491.05 88888.00 2015-02-24 06:41:14.750 055 12602.05 313.93 54491.03 88888.00 2015-02-24 06:41:14.875 055 12602.10 313.93 54491.03 88888.00 2015-02-24 06:41:15.000 055 12602.10 313.90 54491.00 88888.00 2015-02-24 06:41:15.125 055 12602.05 313.88 54491.03 88888.00 2015-02-24 06:41:15.250 055 12601.98 313.82 54491.00 88888.00 2015-02-24 06:41:15.375 055 12601.95 313.80 54490.95 88888.00 2015-02-24 06:41:15.500 055 12601.98 313.75 54490.93 88888.00 2015-02-24 06:41:15.625 055 12602.02 313.77 54490.90 88888.00 2015-02-24 06:41:15.750 055 12602.08 313.77 54490.90 88888.00 2015-02-24 06:41:15.875 055 12602.05 313.70 54490.90 88888.00 2015-02-24 06:41:16.000 055 12602.10 313.68 54490.88 88888.00 2015-02-24 06:41:16.125 055 12602.12 313.65 54490.88 88888.00 2015-02-24 06:41:16.250 055 12602.05 313.62 54490.82 88888.00 2015-02-24 06:41:16.375 055 12602.08 313.62 54490.82 88888.00 2015-02-24 06:41:16.500 055 12602.12 313.60 54490.80 88888.00 2015-02-24 06:41:16.625 055 12602.15 313.57 54490.75 88888.00 2015-02-24 06:41:16.750 055 12602.12 313.55 54490.75 88888.00 2015-02-24 06:41:16.875 055 12602.15 313.50 54490.72 88888.00 2015-02-24 06:41:17.000 055 12602.12 313.45 54490.68 88888.00 2015-02-24 06:41:17.125 055 12602.08 313.43 54490.68 88888.00 2015-02-24 06:41:17.250 055 12602.02 313.40 54490.68 88888.00 2015-02-24 06:41:17.375 055 12602.00 313.38 54490.68 88888.00 2015-02-24 06:41:17.500 055 12601.98 313.38 54490.68 88888.00 2015-02-24 06:41:17.625 055 12601.95 313.38 54490.65 88888.00 2015-02-24 06:41:17.750 055 12602.05 313.32 54490.65 88888.00 2015-02-24 06:41:17.875 055 12602.08 313.30 54490.60 88888.00 2015-02-24 06:41:18.000 055 12602.05 313.30 54490.57 88888.00 2015-02-24 06:41:18.125 055 12602.08 313.25 54490.60 88888.00 2015-02-24 06:41:18.250 055 12602.02 313.20 54490.55 88888.00 2015-02-24 06:41:18.375 055 12602.02 313.18 54490.55 88888.00 2015-02-24 06:41:18.500 055 12602.00 313.20 54490.53 88888.00 2015-02-24 06:41:18.625 055 12602.00 313.15 54490.50 88888.00 2015-02-24 06:41:18.750 055 12602.08 313.07 54490.47 88888.00 2015-02-24 06:41:18.875 055 12602.05 313.07 54490.47 88888.00 2015-02-24 06:41:19.000 055 12602.00 313.05 54490.47 88888.00 2015-02-24 06:41:19.125 055 12602.00 313.02 54490.47 88888.00 2015-02-24 06:41:19.250 055 12602.02 313.02 54490.45 88888.00 2015-02-24 06:41:19.375 055 12602.08 313.00 54490.43 88888.00 2015-02-24 06:41:19.500 055 12602.10 312.98 54490.40 88888.00 2015-02-24 06:41:19.625 055 12602.15 312.95 54490.43 88888.00 2015-02-24 06:41:19.750 055 12602.02 312.95 54490.40 88888.00 2015-02-24 06:41:19.875 055 12601.98 312.93 54490.40 88888.00 2015-02-24 06:41:20.000 055 12601.95 312.93 54490.38 88888.00 2015-02-24 06:41:20.125 055 12601.92 312.93 54490.35 88888.00 2015-02-24 06:41:20.250 055 12601.88 312.90 54490.35 88888.00 2015-02-24 06:41:20.375 055 12601.90 312.93 54490.32 88888.00 2015-02-24 06:41:20.500 055 12601.90 312.90 54490.30 88888.00 2015-02-24 06:41:20.625 055 12601.95 312.93 54490.30 88888.00 2015-02-24 06:41:20.750 055 12601.98 312.93 54490.30 88888.00 2015-02-24 06:41:20.875 055 12601.95 312.85 54490.28 88888.00 2015-02-24 06:41:21.000 055 12601.85 312.85 54490.22 88888.00 2015-02-24 06:41:21.125 055 12601.83 312.82 54490.20 88888.00 2015-02-24 06:41:21.250 055 12601.90 312.82 54490.20 88888.00 2015-02-24 06:41:21.375 055 12601.90 312.82 54490.20 88888.00 2015-02-24 06:41:21.500 055 12601.80 312.82 54490.20 88888.00 2015-02-24 06:41:21.625 055 12601.75 312.85 54490.20 88888.00 2015-02-24 06:41:21.750 055 12601.70 312.80 54490.18 88888.00 2015-02-24 06:41:21.875 055 12601.75 312.80 54490.18 88888.00 2015-02-24 06:41:22.000 055 12601.83 312.77 54490.18 88888.00 2015-02-24 06:41:22.125 055 12601.80 312.77 54490.15 88888.00 2015-02-24 06:41:22.250 055 12601.67 312.75 54490.15 88888.00 2015-02-24 06:41:22.375 055 12601.65 312.77 54490.12 88888.00 2015-02-24 06:41:22.500 055 12601.65 312.75 54490.10 88888.00 2015-02-24 06:41:22.625 055 12601.62 312.73 54490.10 88888.00 2015-02-24 06:41:22.750 055 12601.65 312.75 54490.12 88888.00 2015-02-24 06:41:22.875 055 12601.65 312.75 54490.10 88888.00 2015-02-24 06:41:23.000 055 12601.58 312.73 54490.07 88888.00 2015-02-24 06:41:23.125 055 12601.58 312.73 54490.07 88888.00 2015-02-24 06:41:23.250 055 12601.50 312.73 54490.05 88888.00 2015-02-24 06:41:23.375 055 12601.48 312.73 54490.03 88888.00 2015-02-24 06:41:23.500 055 12601.42 312.75 54490.03 88888.00 2015-02-24 06:41:23.625 055 12601.45 312.77 54490.03 88888.00 2015-02-24 06:41:23.750 055 12601.48 312.77 54490.00 88888.00 2015-02-24 06:41:23.875 055 12601.50 312.75 54489.97 88888.00 2015-02-24 06:41:24.000 055 12601.50 312.73 54489.97 88888.00 2015-02-24 06:41:24.125 055 12601.50 312.77 54490.00 88888.00 2015-02-24 06:41:24.250 055 12601.40 312.77 54490.00 88888.00 2015-02-24 06:41:24.375 055 12601.35 312.80 54489.97 88888.00 2015-02-24 06:41:24.500 055 12601.25 312.80 54489.97 88888.00 2015-02-24 06:41:24.625 055 12601.20 312.80 54489.97 88888.00 2015-02-24 06:41:24.750 055 12601.15 312.82 54489.97 88888.00 2015-02-24 06:41:24.875 055 12601.12 312.82 54489.97 88888.00 2015-02-24 06:41:25.000 055 12601.20 312.85 54489.97 88888.00 2015-02-24 06:41:25.125 055 12601.23 312.88 54489.97 88888.00 2015-02-24 06:41:25.250 055 12601.12 312.85 54489.97 88888.00 2015-02-24 06:41:25.375 055 12601.05 312.88 54489.97 88888.00 2015-02-24 06:41:25.500 055 12601.00 312.90 54490.00 88888.00 2015-02-24 06:41:25.625 055 12601.05 312.93 54489.97 88888.00 2015-02-24 06:41:25.750 055 12601.05 312.93 54489.95 88888.00 2015-02-24 06:41:25.875 055 12601.02 312.93 54489.95 88888.00 2015-02-24 06:41:26.000 055 12600.92 312.98 54489.97 88888.00 2015-02-24 06:41:26.125 055 12600.92 312.98 54489.95 88888.00 2015-02-24 06:41:26.250 055 12600.90 312.98 54489.93 88888.00 2015-02-24 06:41:26.375 055 12600.85 312.95 54489.90 88888.00 2015-02-24 06:41:26.500 055 12600.75 312.98 54489.90 88888.00 2015-02-24 06:41:26.625 055 12600.80 313.00 54489.95 88888.00 2015-02-24 06:41:26.750 055 12600.77 313.05 54489.93 88888.00 2015-02-24 06:41:26.875 055 12600.75 313.05 54489.93 88888.00 2015-02-24 06:41:27.000 055 12600.70 313.07 54489.93 88888.00 2015-02-24 06:41:27.125 055 12600.73 313.10 54489.95 88888.00 2015-02-24 06:41:27.250 055 12600.73 313.12 54489.90 88888.00 2015-02-24 06:41:27.375 055 12600.70 313.15 54489.90 88888.00 2015-02-24 06:41:27.500 055 12600.73 313.20 54489.90 88888.00 2015-02-24 06:41:27.625 055 12600.70 313.20 54489.88 88888.00 2015-02-24 06:41:27.750 055 12600.70 313.18 54489.90 88888.00 2015-02-24 06:41:27.875 055 12600.73 313.20 54489.88 88888.00 2015-02-24 06:41:28.000 055 12600.70 313.25 54489.88 88888.00 2015-02-24 06:41:28.125 055 12600.60 313.30 54489.90 88888.00 2015-02-24 06:41:28.250 055 12600.58 313.27 54489.90 88888.00 2015-02-24 06:41:28.375 055 12600.65 313.35 54489.88 88888.00 2015-02-24 06:41:28.500 055 12600.70 313.40 54489.90 88888.00 2015-02-24 06:41:28.625 055 12600.77 313.35 54489.90 88888.00 2015-02-24 06:41:28.750 055 12600.70 313.35 54489.85 88888.00 2015-02-24 06:41:28.875 055 12600.60 313.38 54489.88 88888.00 2015-02-24 06:41:29.000 055 12600.60 313.38 54489.88 88888.00 2015-02-24 06:41:29.125 055 12600.67 313.35 54489.88 88888.00 2015-02-24 06:41:29.250 055 12600.67 313.40 54489.90 88888.00 2015-02-24 06:41:29.375 055 12600.70 313.43 54489.88 88888.00 2015-02-24 06:41:29.500 055 12600.70 313.48 54489.88 88888.00 2015-02-24 06:41:29.625 055 12600.65 313.50 54489.88 88888.00 2015-02-24 06:41:29.750 055 12600.58 313.50 54489.82 88888.00 2015-02-24 06:41:29.875 055 12600.65 313.48 54489.82 88888.00 2015-02-24 06:41:30.000 055 12600.73 313.48 54489.82 88888.00 2015-02-24 06:41:30.125 055 12600.67 313.48 54489.82 88888.00 2015-02-24 06:41:30.250 055 12600.67 313.52 54489.78 88888.00 2015-02-24 06:41:30.375 055 12600.70 313.55 54489.78 88888.00 2015-02-24 06:41:30.500 055 12600.67 313.55 54489.80 88888.00 2015-02-24 06:41:30.625 055 12600.67 313.57 54489.78 88888.00 2015-02-24 06:41:30.750 055 12600.67 313.57 54489.78 88888.00 2015-02-24 06:41:30.875 055 12600.65 313.60 54489.75 88888.00 2015-02-24 06:41:31.000 055 12600.65 313.62 54489.72 88888.00 2015-02-24 06:41:31.125 055 12600.58 313.62 54489.72 88888.00 2015-02-24 06:41:31.250 055 12600.52 313.65 54489.75 88888.00 2015-02-24 06:41:31.375 055 12600.65 313.68 54489.75 88888.00 2015-02-24 06:41:31.500 055 12600.70 313.70 54489.75 88888.00 2015-02-24 06:41:31.625 055 12600.65 313.73 54489.72 88888.00 2015-02-24 06:41:31.750 055 12600.67 313.75 54489.72 88888.00 2015-02-24 06:41:31.875 055 12600.70 313.77 54489.72 88888.00 2015-02-24 06:41:32.000 055 12600.65 313.80 54489.72 88888.00 2015-02-24 06:41:32.125 055 12600.60 313.80 54489.70 88888.00 2015-02-24 06:41:32.250 055 12600.58 313.80 54489.68 88888.00 2015-02-24 06:41:32.375 055 12600.62 313.82 54489.65 88888.00 2015-02-24 06:41:32.500 055 12600.65 313.80 54489.68 88888.00 2015-02-24 06:41:32.625 055 12600.67 313.82 54489.70 88888.00 2015-02-24 06:41:32.750 055 12600.73 313.85 54489.68 88888.00 2015-02-24 06:41:32.875 055 12600.73 313.88 54489.65 88888.00 2015-02-24 06:41:33.000 055 12600.73 313.88 54489.62 88888.00 2015-02-24 06:41:33.125 055 12600.73 313.88 54489.62 88888.00 2015-02-24 06:41:33.250 055 12600.73 313.90 54489.62 88888.00 2015-02-24 06:41:33.375 055 12600.73 313.90 54489.65 88888.00 2015-02-24 06:41:33.500 055 12600.73 313.93 54489.62 88888.00 2015-02-24 06:41:33.625 055 12600.67 313.95 54489.65 88888.00 2015-02-24 06:41:33.750 055 12600.65 313.95 54489.62 88888.00 2015-02-24 06:41:33.875 055 12600.65 313.93 54489.60 88888.00 2015-02-24 06:41:34.000 055 12600.65 313.95 54489.60 88888.00 2015-02-24 06:41:34.125 055 12600.70 313.98 54489.60 88888.00 2015-02-24 06:41:34.250 055 12600.73 313.98 54489.60 88888.00 2015-02-24 06:41:34.375 055 12600.77 313.95 54489.60 88888.00 2015-02-24 06:41:34.500 055 12600.75 313.98 54489.57 88888.00 2015-02-24 06:41:34.625 055 12600.77 313.95 54489.57 88888.00 2015-02-24 06:41:34.750 055 12600.80 313.95 54489.57 88888.00 2015-02-24 06:41:34.875 055 12600.77 313.93 54489.55 88888.00 2015-02-24 06:41:35.000 055 12600.73 313.95 54489.53 88888.00 2015-02-24 06:41:35.125 055 12600.75 313.98 54489.57 88888.00 2015-02-24 06:41:35.250 055 12600.77 313.95 54489.57 88888.00 2015-02-24 06:41:35.375 055 12600.80 313.93 54489.57 88888.00 2015-02-24 06:41:35.500 055 12600.85 313.93 54489.57 88888.00 2015-02-24 06:41:35.625 055 12600.85 313.95 54489.57 88888.00 2015-02-24 06:41:35.750 055 12600.75 313.98 54489.55 88888.00 2015-02-24 06:41:35.875 055 12600.75 313.95 54489.55 88888.00 2015-02-24 06:41:36.000 055 12600.77 313.93 54489.50 88888.00 2015-02-24 06:41:36.125 055 12600.83 313.90 54489.50 88888.00 2015-02-24 06:41:36.250 055 12600.73 313.88 54489.53 88888.00 2015-02-24 06:41:36.375 055 12600.73 313.90 54489.53 88888.00 2015-02-24 06:41:36.500 055 12600.70 313.93 54489.53 88888.00 2015-02-24 06:41:36.625 055 12600.75 313.90 54489.55 88888.00 2015-02-24 06:41:36.750 055 12600.75 313.90 54489.53 88888.00 2015-02-24 06:41:36.875 055 12600.73 313.90 54489.53 88888.00 2015-02-24 06:41:37.000 055 12600.73 313.90 54489.53 88888.00 2015-02-24 06:41:37.125 055 12600.77 313.93 54489.53 88888.00 2015-02-24 06:41:37.250 055 12600.75 313.90 54489.50 88888.00 2015-02-24 06:41:37.375 055 12600.70 313.90 54489.50 88888.00 2015-02-24 06:41:37.500 055 12600.70 313.90 54489.47 88888.00 2015-02-24 06:41:37.625 055 12600.70 313.90 54489.47 88888.00 2015-02-24 06:41:37.750 055 12600.73 313.90 54489.50 88888.00 2015-02-24 06:41:37.875 055 12600.73 313.90 54489.47 88888.00 2015-02-24 06:41:38.000 055 12600.75 313.88 54489.45 88888.00 2015-02-24 06:41:38.125 055 12600.73 313.85 54489.45 88888.00 2015-02-24 06:41:38.250 055 12600.65 313.85 54489.45 88888.00 2015-02-24 06:41:38.375 055 12600.65 313.85 54489.45 88888.00 2015-02-24 06:41:38.500 055 12600.62 313.85 54489.40 88888.00 2015-02-24 06:41:38.625 055 12600.62 313.85 54489.40 88888.00 2015-02-24 06:41:38.750 055 12600.58 313.82 54489.43 88888.00 2015-02-24 06:41:38.875 055 12600.58 313.80 54489.40 88888.00 2015-02-24 06:41:39.000 055 12600.58 313.80 54489.40 88888.00 2015-02-24 06:41:39.125 055 12600.55 313.80 54489.40 88888.00 2015-02-24 06:41:39.250 055 12600.55 313.80 54489.40 88888.00 2015-02-24 06:41:39.375 055 12600.62 313.80 54489.43 88888.00 2015-02-24 06:41:39.500 055 12600.62 313.80 54489.40 88888.00 2015-02-24 06:41:39.625 055 12600.58 313.80 54489.38 88888.00 2015-02-24 06:41:39.750 055 12600.50 313.77 54489.40 88888.00 2015-02-24 06:41:39.875 055 12600.50 313.75 54489.40 88888.00 2015-02-24 06:41:40.000 055 12600.50 313.73 54489.38 88888.00 2015-02-24 06:41:40.125 055 12600.45 313.75 54489.38 88888.00 2015-02-24 06:41:40.250 055 12600.35 313.73 54489.38 88888.00 2015-02-24 06:41:40.375 055 12600.30 313.73 54489.35 88888.00 2015-02-24 06:41:40.500 055 12600.33 313.68 54489.38 88888.00 2015-02-24 06:41:40.625 055 12600.33 313.70 54489.35 88888.00 2015-02-24 06:41:40.750 055 12600.27 313.70 54489.38 88888.00 2015-02-24 06:41:40.875 055 12600.23 313.68 54489.35 88888.00 2015-02-24 06:41:41.000 055 12600.20 313.68 54489.32 88888.00 2015-02-24 06:41:41.125 055 12600.15 313.68 54489.35 88888.00 2015-02-24 06:41:41.250 055 12600.08 313.65 54489.35 88888.00 2015-02-24 06:41:41.375 055 12600.00 313.65 54489.32 88888.00 2015-02-24 06:41:41.500 055 12599.98 313.70 54489.35 88888.00 2015-02-24 06:41:41.625 055 12599.98 313.68 54489.35 88888.00 2015-02-24 06:41:41.750 055 12599.95 313.68 54489.35 88888.00 2015-02-24 06:41:41.875 055 12599.90 313.68 54489.35 88888.00 2015-02-24 06:41:42.000 055 12599.90 313.65 54489.30 88888.00 2015-02-24 06:41:42.125 055 12599.83 313.68 54489.30 88888.00 2015-02-24 06:41:42.250 055 12599.70 313.65 54489.28 88888.00 2015-02-24 06:41:42.375 055 12599.67 313.65 54489.28 88888.00 2015-02-24 06:41:42.500 055 12599.65 313.65 54489.30 88888.00 2015-02-24 06:41:42.625 055 12599.65 313.68 54489.28 88888.00 2015-02-24 06:41:42.750 055 12599.60 313.68 54489.30 88888.00 2015-02-24 06:41:42.875 055 12599.58 313.70 54489.30 88888.00 2015-02-24 06:41:43.000 055 12599.50 313.68 54489.28 88888.00 2015-02-24 06:41:43.125 055 12599.50 313.68 54489.30 88888.00 2015-02-24 06:41:43.250 055 12599.50 313.70 54489.30 88888.00 2015-02-24 06:41:43.375 055 12599.45 313.70 54489.30 88888.00 2015-02-24 06:41:43.500 055 12599.45 313.68 54489.25 88888.00 2015-02-24 06:41:43.625 055 12599.42 313.65 54489.25 88888.00 2015-02-24 06:41:43.750 055 12599.40 313.70 54489.28 88888.00 2015-02-24 06:41:43.875 055 12599.27 313.70 54489.28 88888.00 2015-02-24 06:41:44.000 055 12599.23 313.70 54489.25 88888.00 2015-02-24 06:41:44.125 055 12599.23 313.68 54489.22 88888.00 2015-02-24 06:41:44.250 055 12599.20 313.62 54489.20 88888.00 2015-02-24 06:41:44.375 055 12599.23 313.68 54489.20 88888.00 2015-02-24 06:41:44.500 055 12599.17 313.68 54489.22 88888.00 2015-02-24 06:41:44.625 055 12599.20 313.68 54489.22 88888.00 2015-02-24 06:41:44.750 055 12599.17 313.68 54489.20 88888.00 2015-02-24 06:41:44.875 055 12599.12 313.68 54489.20 88888.00 2015-02-24 06:41:45.000 055 12599.08 313.68 54489.20 88888.00 2015-02-24 06:41:45.125 055 12599.08 313.70 54489.22 88888.00 2015-02-24 06:41:45.250 055 12599.05 313.70 54489.22 88888.00 2015-02-24 06:41:45.375 055 12599.00 313.68 54489.20 88888.00 2015-02-24 06:41:45.500 055 12598.90 313.68 54489.22 88888.00 2015-02-24 06:41:45.625 055 12598.83 313.70 54489.20 88888.00 2015-02-24 06:41:45.750 055 12598.77 313.70 54489.20 88888.00 2015-02-24 06:41:45.875 055 12598.83 313.68 54489.20 88888.00 2015-02-24 06:41:46.000 055 12598.77 313.68 54489.18 88888.00 2015-02-24 06:41:46.125 055 12598.67 313.65 54489.18 88888.00 2015-02-24 06:41:46.250 055 12598.60 313.60 54489.12 88888.00 2015-02-24 06:41:46.375 055 12598.55 313.62 54489.12 88888.00 2015-02-24 06:41:46.500 055 12598.60 313.62 54489.12 88888.00 2015-02-24 06:41:46.625 055 12598.62 313.62 54489.12 88888.00 2015-02-24 06:41:46.750 055 12598.55 313.62 54489.12 88888.00 2015-02-24 06:41:46.875 055 12598.50 313.62 54489.15 88888.00 2015-02-24 06:41:47.000 055 12598.48 313.62 54489.12 88888.00 2015-02-24 06:41:47.125 055 12598.52 313.60 54489.12 88888.00 2015-02-24 06:41:47.250 055 12598.52 313.62 54489.12 88888.00 2015-02-24 06:41:47.375 055 12598.48 313.62 54489.15 88888.00 2015-02-24 06:41:47.500 055 12598.50 313.60 54489.15 88888.00 2015-02-24 06:41:47.625 055 12598.48 313.57 54489.12 88888.00 2015-02-24 06:41:47.750 055 12598.50 313.60 54489.12 88888.00 2015-02-24 06:41:47.875 055 12598.52 313.60 54489.12 88888.00 2015-02-24 06:41:48.000 055 12598.45 313.60 54489.10 88888.00 2015-02-24 06:41:48.125 055 12598.40 313.60 54489.10 88888.00 2015-02-24 06:41:48.250 055 12598.35 313.57 54489.10 88888.00 2015-02-24 06:41:48.375 055 12598.38 313.57 54489.07 88888.00 2015-02-24 06:41:48.500 055 12598.38 313.60 54489.05 88888.00 2015-02-24 06:41:48.625 055 12598.40 313.60 54489.03 88888.00 2015-02-24 06:41:48.750 055 12598.42 313.57 54489.03 88888.00 2015-02-24 06:41:48.875 055 12598.40 313.60 54489.03 88888.00 2015-02-24 06:41:49.000 055 12598.40 313.62 54489.03 88888.00 2015-02-24 06:41:49.125 055 12598.40 313.60 54489.00 88888.00 2015-02-24 06:41:49.250 055 12598.38 313.60 54488.97 88888.00 2015-02-24 06:41:49.375 055 12598.40 313.60 54488.95 88888.00 2015-02-24 06:41:49.500 055 12598.35 313.60 54488.97 88888.00 2015-02-24 06:41:49.625 055 12598.25 313.57 54488.97 88888.00 2015-02-24 06:41:49.750 055 12598.30 313.57 54488.97 88888.00 2015-02-24 06:41:49.875 055 12598.38 313.60 54488.95 88888.00 2015-02-24 06:41:50.000 055 12598.30 313.60 54488.95 88888.00 2015-02-24 06:41:50.125 055 12598.23 313.57 54488.95 88888.00 2015-02-24 06:41:50.250 055 12598.20 313.55 54488.95 88888.00 2015-02-24 06:41:50.375 055 12598.20 313.57 54488.90 88888.00 2015-02-24 06:41:50.500 055 12598.17 313.60 54488.93 88888.00 2015-02-24 06:41:50.625 055 12598.15 313.60 54488.90 88888.00 2015-02-24 06:41:50.750 055 12598.15 313.60 54488.90 88888.00 2015-02-24 06:41:50.875 055 12598.12 313.60 54488.88 88888.00 2015-02-24 06:41:51.000 055 12598.10 313.60 54488.90 88888.00 2015-02-24 06:41:51.125 055 12598.10 313.60 54488.90 88888.00 2015-02-24 06:41:51.250 055 12598.02 313.60 54488.88 88888.00 2015-02-24 06:41:51.375 055 12598.00 313.60 54488.88 88888.00 2015-02-24 06:41:51.500 055 12598.08 313.57 54488.88 88888.00 2015-02-24 06:41:51.625 055 12598.17 313.60 54488.85 88888.00 2015-02-24 06:41:51.750 055 12598.12 313.60 54488.88 88888.00 2015-02-24 06:41:51.875 055 12597.98 313.57 54488.85 88888.00 2015-02-24 06:41:52.000 055 12597.98 313.55 54488.82 88888.00 2015-02-24 06:41:52.125 055 12597.98 313.55 54488.88 88888.00 2015-02-24 06:41:52.250 055 12598.05 313.55 54488.88 88888.00 2015-02-24 06:41:52.375 055 12598.05 313.57 54488.85 88888.00 2015-02-24 06:41:52.500 055 12597.98 313.52 54488.85 88888.00 2015-02-24 06:41:52.625 055 12597.98 313.55 54488.85 88888.00 2015-02-24 06:41:52.750 055 12597.95 313.55 54488.88 88888.00 2015-02-24 06:41:52.875 055 12597.98 313.55 54488.88 88888.00 2015-02-24 06:41:53.000 055 12597.90 313.50 54488.82 88888.00 2015-02-24 06:41:53.125 055 12597.88 313.52 54488.85 88888.00 2015-02-24 06:41:53.250 055 12597.88 313.50 54488.82 88888.00 2015-02-24 06:41:53.375 055 12597.88 313.48 54488.85 88888.00 2015-02-24 06:41:53.500 055 12597.85 313.50 54488.88 88888.00 2015-02-24 06:41:53.625 055 12597.77 313.50 54488.88 88888.00 2015-02-24 06:41:53.750 055 12597.73 313.50 54488.85 88888.00 2015-02-24 06:41:53.875 055 12597.73 313.50 54488.80 88888.00 2015-02-24 06:41:54.000 055 12597.70 313.50 54488.82 88888.00 2015-02-24 06:41:54.125 055 12597.70 313.48 54488.85 88888.00 2015-02-24 06:41:54.250 055 12597.70 313.48 54488.85 88888.00 2015-02-24 06:41:54.375 055 12597.70 313.48 54488.82 88888.00 2015-02-24 06:41:54.500 055 12597.70 313.45 54488.80 88888.00 2015-02-24 06:41:54.625 055 12597.70 313.48 54488.82 88888.00 2015-02-24 06:41:54.750 055 12597.62 313.52 54488.82 88888.00 2015-02-24 06:41:54.875 055 12597.55 313.50 54488.82 88888.00 2015-02-24 06:41:55.000 055 12597.52 313.48 54488.82 88888.00 2015-02-24 06:41:55.125 055 12597.58 313.50 54488.80 88888.00 2015-02-24 06:41:55.250 055 12597.58 313.45 54488.82 88888.00 2015-02-24 06:41:55.375 055 12597.58 313.45 54488.82 88888.00 2015-02-24 06:41:55.500 055 12597.55 313.45 54488.80 88888.00 2015-02-24 06:41:55.625 055 12597.52 313.43 54488.78 88888.00 2015-02-24 06:41:55.750 055 12597.55 313.45 54488.78 88888.00 2015-02-24 06:41:55.875 055 12597.60 313.45 54488.80 88888.00 2015-02-24 06:41:56.000 055 12597.62 313.45 54488.82 88888.00 2015-02-24 06:41:56.125 055 12597.62 313.43 54488.80 88888.00 2015-02-24 06:41:56.250 055 12597.60 313.40 54488.75 88888.00 2015-02-24 06:41:56.375 055 12597.58 313.38 54488.75 88888.00 2015-02-24 06:41:56.500 055 12597.58 313.38 54488.78 88888.00 2015-02-24 06:41:56.625 055 12597.67 313.40 54488.75 88888.00 2015-02-24 06:41:56.750 055 12597.70 313.43 54488.75 88888.00 2015-02-24 06:41:56.875 055 12597.67 313.40 54488.75 88888.00 2015-02-24 06:41:57.000 055 12597.70 313.38 54488.72 88888.00 2015-02-24 06:41:57.125 055 12597.80 313.32 54488.75 88888.00 2015-02-24 06:41:57.250 055 12597.77 313.35 54488.75 88888.00 2015-02-24 06:41:57.375 055 12597.75 313.35 54488.72 88888.00 2015-02-24 06:41:57.500 055 12597.67 313.32 54488.72 88888.00 2015-02-24 06:41:57.625 055 12597.67 313.30 54488.72 88888.00 2015-02-24 06:41:57.750 055 12597.65 313.30 54488.75 88888.00 2015-02-24 06:41:57.875 055 12597.67 313.30 54488.75 88888.00 2015-02-24 06:41:58.000 055 12597.65 313.27 54488.72 88888.00 2015-02-24 06:41:58.125 055 12597.73 313.27 54488.72 88888.00 2015-02-24 06:41:58.250 055 12597.73 313.27 54488.70 88888.00 2015-02-24 06:41:58.375 055 12597.73 313.27 54488.70 88888.00 2015-02-24 06:41:58.500 055 12597.75 313.20 54488.70 88888.00 2015-02-24 06:41:58.625 055 12597.77 313.20 54488.72 88888.00 2015-02-24 06:41:58.750 055 12597.75 313.20 54488.70 88888.00 2015-02-24 06:41:58.875 055 12597.77 313.18 54488.70 88888.00 2015-02-24 06:41:59.000 055 12597.73 313.18 54488.70 88888.00 2015-02-24 06:41:59.125 055 12597.70 313.18 54488.70 88888.00 2015-02-24 06:41:59.250 055 12597.70 313.10 54488.70 88888.00 2015-02-24 06:41:59.375 055 12597.75 313.12 54488.70 88888.00 2015-02-24 06:41:59.500 055 12597.77 313.10 54488.68 88888.00 2015-02-24 06:41:59.625 055 12597.75 313.07 54488.65 88888.00 2015-02-24 06:41:59.750 055 12597.77 313.07 54488.65 88888.00 2015-02-24 06:41:59.875 055 12597.83 313.07 54488.68 88888.00 2015-02-24 06:42:00.000 055 12597.83 313.07 54488.62 88888.00 2015-02-24 06:42:00.125 055 12597.85 313.05 54488.65 88888.00 2015-02-24 06:42:00.250 055 12597.83 313.07 54488.68 88888.00 2015-02-24 06:42:00.375 055 12597.85 313.07 54488.65 88888.00 2015-02-24 06:42:00.500 055 12597.95 313.07 54488.65 88888.00 2015-02-24 06:42:00.625 055 12598.00 313.05 54488.65 88888.00 2015-02-24 06:42:00.750 055 12597.95 313.05 54488.62 88888.00 2015-02-24 06:42:00.875 055 12597.95 313.02 54488.57 88888.00 2015-02-24 06:42:01.000 055 12598.00 312.98 54488.57 88888.00 2015-02-24 06:42:01.125 055 12598.08 313.00 54488.60 88888.00 2015-02-24 06:42:01.250 055 12598.15 312.98 54488.62 88888.00 2015-02-24 06:42:01.375 055 12598.15 312.95 54488.57 88888.00 2015-02-24 06:42:01.500 055 12598.08 312.93 54488.55 88888.00 2015-02-24 06:42:01.625 055 12598.08 312.93 54488.57 88888.00 2015-02-24 06:42:01.750 055 12598.08 312.90 54488.57 88888.00 2015-02-24 06:42:01.875 055 12598.15 312.88 54488.55 88888.00 2015-02-24 06:42:02.000 055 12598.23 312.88 54488.53 88888.00 2015-02-24 06:42:02.125 055 12598.23 312.90 54488.53 88888.00 2015-02-24 06:42:02.250 055 12598.23 312.82 54488.53 88888.00 2015-02-24 06:42:02.375 055 12598.33 312.82 54488.53 88888.00 2015-02-24 06:42:02.500 055 12598.33 312.82 54488.50 88888.00 2015-02-24 06:42:02.625 055 12598.38 312.80 54488.55 88888.00 2015-02-24 06:42:02.750 055 12598.45 312.77 54488.53 88888.00 2015-02-24 06:42:02.875 055 12598.50 312.80 54488.50 88888.00 2015-02-24 06:42:03.000 055 12598.50 312.77 54488.50 88888.00 2015-02-24 06:42:03.125 055 12598.52 312.77 54488.47 88888.00 2015-02-24 06:42:03.250 055 12598.52 312.75 54488.45 88888.00 2015-02-24 06:42:03.375 055 12598.55 312.75 54488.45 88888.00 2015-02-24 06:42:03.500 055 12598.65 312.75 54488.43 88888.00 2015-02-24 06:42:03.625 055 12598.67 312.73 54488.43 88888.00 2015-02-24 06:42:03.750 055 12598.67 312.73 54488.45 88888.00 2015-02-24 06:42:03.875 055 12598.67 312.73 54488.43 88888.00 2015-02-24 06:42:04.000 055 12598.73 312.68 54488.43 88888.00 2015-02-24 06:42:04.125 055 12598.77 312.65 54488.43 88888.00 2015-02-24 06:42:04.250 055 12598.77 312.62 54488.43 88888.00 2015-02-24 06:42:04.375 055 12598.83 312.62 54488.43 88888.00 2015-02-24 06:42:04.500 055 12598.88 312.60 54488.43 88888.00 2015-02-24 06:42:04.625 055 12598.88 312.57 54488.40 88888.00 2015-02-24 06:42:04.750 055 12598.92 312.60 54488.40 88888.00 2015-02-24 06:42:04.875 055 12598.98 312.57 54488.40 88888.00 2015-02-24 06:42:05.000 055 12598.98 312.55 54488.43 88888.00 2015-02-24 06:42:05.125 055 12599.02 312.55 54488.43 88888.00 2015-02-24 06:42:05.250 055 12599.02 312.52 54488.40 88888.00 2015-02-24 06:42:05.375 055 12599.12 312.52 54488.43 88888.00 2015-02-24 06:42:05.500 055 12599.12 312.52 54488.40 88888.00 2015-02-24 06:42:05.625 055 12599.23 312.48 54488.38 88888.00 2015-02-24 06:42:05.750 055 12599.25 312.50 54488.35 88888.00 2015-02-24 06:42:05.875 055 12599.25 312.48 54488.38 88888.00 2015-02-24 06:42:06.000 055 12599.30 312.45 54488.38 88888.00 2015-02-24 06:42:06.125 055 12599.35 312.45 54488.40 88888.00 2015-02-24 06:42:06.250 055 12599.33 312.43 54488.38 88888.00 2015-02-24 06:42:06.375 055 12599.33 312.43 54488.35 88888.00 2015-02-24 06:42:06.500 055 12599.38 312.38 54488.35 88888.00 2015-02-24 06:42:06.625 055 12599.45 312.40 54488.35 88888.00 2015-02-24 06:42:06.750 055 12599.48 312.40 54488.38 88888.00 2015-02-24 06:42:06.875 055 12599.52 312.40 54488.35 88888.00 2015-02-24 06:42:07.000 055 12599.52 312.35 54488.32 88888.00 2015-02-24 06:42:07.125 055 12599.60 312.35 54488.32 88888.00 2015-02-24 06:42:07.250 055 12599.67 312.32 54488.32 88888.00 2015-02-24 06:42:07.375 055 12599.75 312.32 54488.32 88888.00 2015-02-24 06:42:07.500 055 12599.77 312.35 54488.30 88888.00 2015-02-24 06:42:07.625 055 12599.70 312.30 54488.28 88888.00 2015-02-24 06:42:07.750 055 12599.77 312.25 54488.25 88888.00 2015-02-24 06:42:07.875 055 12599.83 312.23 54488.22 88888.00 2015-02-24 06:42:08.000 055 12599.85 312.23 54488.20 88888.00 2015-02-24 06:42:08.125 055 12599.85 312.25 54488.25 88888.00 2015-02-24 06:42:08.250 055 12599.90 312.25 54488.25 88888.00 2015-02-24 06:42:08.375 055 12599.98 312.23 54488.22 88888.00 2015-02-24 06:42:08.500 055 12600.00 312.20 54488.20 88888.00 2015-02-24 06:42:08.625 055 12600.05 312.20 54488.20 88888.00 2015-02-24 06:42:08.750 055 12600.08 312.18 54488.20 88888.00 2015-02-24 06:42:08.875 055 12600.17 312.20 54488.20 88888.00 2015-02-24 06:42:09.000 055 12600.25 312.20 54488.18 88888.00 2015-02-24 06:42:09.125 055 12600.30 312.20 54488.18 88888.00 2015-02-24 06:42:09.250 055 12600.33 312.23 54488.15 88888.00 2015-02-24 06:42:09.375 055 12600.33 312.20 54488.18 88888.00 2015-02-24 06:42:09.500 055 12600.35 312.15 54488.15 88888.00 2015-02-24 06:42:09.625 055 12600.38 312.18 54488.15 88888.00 2015-02-24 06:42:09.750 055 12600.40 312.20 54488.12 88888.00 2015-02-24 06:42:09.875 055 12600.40 312.15 54488.10 88888.00 2015-02-24 06:42:10.000 055 12600.48 312.15 54488.10 88888.00 2015-02-24 06:42:10.125 055 12600.58 312.15 54488.10 88888.00 2015-02-24 06:42:10.250 055 12600.65 312.18 54488.12 88888.00 2015-02-24 06:42:10.375 055 12600.67 312.20 54488.12 88888.00 2015-02-24 06:42:10.500 055 12600.67 312.18 54488.10 88888.00 2015-02-24 06:42:10.625 055 12600.70 312.18 54488.10 88888.00 2015-02-24 06:42:10.750 055 12600.73 312.20 54488.07 88888.00 2015-02-24 06:42:10.875 055 12600.77 312.23 54488.07 88888.00 2015-02-24 06:42:11.000 055 12600.85 312.20 54488.05 88888.00 2015-02-24 06:42:11.125 055 12600.92 312.20 54488.07 88888.00 2015-02-24 06:42:11.250 055 12600.95 312.18 54488.10 88888.00 2015-02-24 06:42:11.375 055 12600.95 312.20 54488.07 88888.00 2015-02-24 06:42:11.500 055 12600.98 312.18 54488.05 88888.00 2015-02-24 06:42:11.625 055 12601.02 312.20 54488.05 88888.00 2015-02-24 06:42:11.750 055 12601.15 312.23 54488.05 88888.00 2015-02-24 06:42:11.875 055 12601.23 312.18 54488.05 88888.00 2015-02-24 06:42:12.000 055 12601.25 312.18 54488.05 88888.00 2015-02-24 06:42:12.125 055 12601.27 312.18 54488.07 88888.00 2015-02-24 06:42:12.250 055 12601.25 312.15 54488.03 88888.00 2015-02-24 06:42:12.375 055 12601.27 312.12 54488.03 88888.00 2015-02-24 06:42:12.500 055 12601.33 312.12 54488.03 88888.00 2015-02-24 06:42:12.625 055 12601.35 312.15 54488.03 88888.00 2015-02-24 06:42:12.750 055 12601.42 312.15 54488.03 88888.00 2015-02-24 06:42:12.875 055 12601.50 312.15 54488.00 88888.00 2015-02-24 06:42:13.000 055 12601.52 312.12 54487.97 88888.00 2015-02-24 06:42:13.125 055 12601.55 312.18 54488.00 88888.00 2015-02-24 06:42:13.250 055 12601.55 312.15 54488.03 88888.00 2015-02-24 06:42:13.375 055 12601.60 312.18 54488.00 88888.00 2015-02-24 06:42:13.500 055 12601.65 312.20 54487.97 88888.00 2015-02-24 06:42:13.625 055 12601.73 312.18 54487.95 88888.00 2015-02-24 06:42:13.750 055 12601.77 312.23 54487.97 88888.00 2015-02-24 06:42:13.875 055 12601.85 312.23 54487.95 88888.00 2015-02-24 06:42:14.000 055 12601.90 312.25 54487.95 88888.00 2015-02-24 06:42:14.125 055 12601.85 312.25 54487.95 88888.00 2015-02-24 06:42:14.250 055 12601.85 312.25 54487.97 88888.00 2015-02-24 06:42:14.375 055 12601.92 312.23 54487.97 88888.00 2015-02-24 06:42:14.500 055 12601.98 312.23 54487.95 88888.00 2015-02-24 06:42:14.625 055 12602.02 312.23 54487.97 88888.00 2015-02-24 06:42:14.750 055 12602.02 312.25 54487.97 88888.00 2015-02-24 06:42:14.875 055 12602.05 312.25 54487.97 88888.00 2015-02-24 06:42:15.000 055 12602.12 312.27 54487.97 88888.00 2015-02-24 06:42:15.125 055 12602.20 312.25 54488.00 88888.00 2015-02-24 06:42:15.250 055 12602.20 312.25 54487.97 88888.00 2015-02-24 06:42:15.375 055 12602.23 312.30 54487.97 88888.00 2015-02-24 06:42:15.500 055 12602.35 312.30 54487.97 88888.00 2015-02-24 06:42:15.625 055 12602.40 312.25 54487.97 88888.00 2015-02-24 06:42:15.750 055 12602.38 312.25 54487.95 88888.00 2015-02-24 06:42:15.875 055 12602.38 312.27 54487.95 88888.00 2015-02-24 06:42:16.000 055 12602.42 312.25 54487.97 88888.00 2015-02-24 06:42:16.125 055 12602.48 312.27 54487.97 88888.00 2015-02-24 06:42:16.250 055 12602.52 312.27 54488.00 88888.00 2015-02-24 06:42:16.375 055 12602.60 312.27 54488.00 88888.00 2015-02-24 06:42:16.500 055 12602.65 312.30 54488.03 88888.00 2015-02-24 06:42:16.625 055 12602.67 312.27 54488.03 88888.00 2015-02-24 06:42:16.750 055 12602.65 312.27 54488.00 88888.00 2015-02-24 06:42:16.875 055 12602.67 312.25 54488.00 88888.00 2015-02-24 06:42:17.000 055 12602.80 312.25 54487.97 88888.00 2015-02-24 06:42:17.125 055 12602.90 312.25 54487.97 88888.00 2015-02-24 06:42:17.250 055 12602.92 312.23 54487.97 88888.00 2015-02-24 06:42:17.375 055 12603.02 312.27 54488.00 88888.00 2015-02-24 06:42:17.500 055 12603.05 312.32 54488.00 88888.00 2015-02-24 06:42:17.625 055 12603.17 312.30 54488.03 88888.00 2015-02-24 06:42:17.750 055 12603.25 312.30 54488.03 88888.00 2015-02-24 06:42:17.875 055 12603.23 312.32 54488.00 88888.00 2015-02-24 06:42:18.000 055 12603.23 312.30 54488.00 88888.00 2015-02-24 06:42:18.125 055 12603.27 312.32 54488.00 88888.00 2015-02-24 06:42:18.250 055 12603.33 312.30 54488.03 88888.00 2015-02-24 06:42:18.375 055 12603.38 312.38 54488.03 88888.00 2015-02-24 06:42:18.500 055 12603.48 312.38 54488.00 88888.00 2015-02-24 06:42:18.625 055 12603.55 312.40 54488.03 88888.00 2015-02-24 06:42:18.750 055 12603.55 312.38 54488.05 88888.00 2015-02-24 06:42:18.875 055 12603.60 312.40 54488.05 88888.00 2015-02-24 06:42:19.000 055 12603.65 312.43 54488.05 88888.00 2015-02-24 06:42:19.125 055 12603.75 312.43 54488.05 88888.00 2015-02-24 06:42:19.250 055 12603.85 312.40 54488.03 88888.00 2015-02-24 06:42:19.375 055 12603.90 312.40 54488.05 88888.00 2015-02-24 06:42:19.500 055 12603.95 312.43 54488.05 88888.00 2015-02-24 06:42:19.625 055 12603.98 312.45 54488.05 88888.00 2015-02-24 06:42:19.750 055 12604.05 312.48 54488.07 88888.00 2015-02-24 06:42:19.875 055 12604.10 312.48 54488.07 88888.00 2015-02-24 06:42:20.000 055 12604.08 312.50 54488.07 88888.00 2015-02-24 06:42:20.125 055 12604.02 312.52 54488.05 88888.00 2015-02-24 06:42:20.250 055 12604.02 312.55 54488.05 88888.00 2015-02-24 06:42:20.375 055 12604.17 312.60 54488.07 88888.00 2015-02-24 06:42:20.500 055 12604.27 312.60 54488.07 88888.00 2015-02-24 06:42:20.625 055 12604.30 312.62 54488.07 88888.00 2015-02-24 06:42:20.750 055 12604.35 312.62 54488.07 88888.00 2015-02-24 06:42:20.875 055 12604.45 312.68 54488.07 88888.00 2015-02-24 06:42:21.000 055 12604.55 312.68 54488.07 88888.00 2015-02-24 06:42:21.125 055 12604.55 312.68 54488.10 88888.00 2015-02-24 06:42:21.250 055 12604.58 312.70 54488.10 88888.00 2015-02-24 06:42:21.375 055 12604.62 312.73 54488.12 88888.00 2015-02-24 06:42:21.500 055 12604.65 312.77 54488.12 88888.00 2015-02-24 06:42:21.625 055 12604.70 312.80 54488.15 88888.00 2015-02-24 06:42:21.750 055 12604.77 312.82 54488.18 88888.00 2015-02-24 06:42:21.875 055 12604.77 312.82 54488.15 88888.00 2015-02-24 06:42:22.000 055 12604.80 312.88 54488.12 88888.00 2015-02-24 06:42:22.125 055 12604.85 312.90 54488.15 88888.00 2015-02-24 06:42:22.250 055 12604.90 312.93 54488.20 88888.00 2015-02-24 06:42:22.375 055 12604.90 313.00 54488.20 88888.00 2015-02-24 06:42:22.500 055 12604.90 312.98 54488.20 88888.00 2015-02-24 06:42:22.625 055 12604.95 313.02 54488.22 88888.00 2015-02-24 06:42:22.750 055 12605.00 313.05 54488.20 88888.00 2015-02-24 06:42:22.875 055 12605.05 313.10 54488.22 88888.00 2015-02-24 06:42:23.000 055 12605.00 313.10 54488.22 88888.00 2015-02-24 06:42:23.125 055 12605.00 313.12 54488.20 88888.00 2015-02-24 06:42:23.250 055 12605.10 313.12 54488.22 88888.00 2015-02-24 06:42:23.375 055 12605.12 313.15 54488.25 88888.00 2015-02-24 06:42:23.500 055 12605.12 313.18 54488.28 88888.00 2015-02-24 06:42:23.625 055 12605.12 313.20 54488.28 88888.00 2015-02-24 06:42:23.750 055 12605.23 313.23 54488.25 88888.00 2015-02-24 06:42:23.875 055 12605.33 313.25 54488.28 88888.00 2015-02-24 06:42:24.000 055 12605.35 313.32 54488.30 88888.00 2015-02-24 06:42:24.125 055 12605.38 313.30 54488.32 88888.00 2015-02-24 06:42:24.250 055 12605.38 313.32 54488.32 88888.00 2015-02-24 06:42:24.375 055 12605.42 313.38 54488.32 88888.00 2015-02-24 06:42:24.500 055 12605.48 313.38 54488.30 88888.00 2015-02-24 06:42:24.625 055 12605.52 313.35 54488.35 88888.00 2015-02-24 06:42:24.750 055 12605.60 313.40 54488.35 88888.00 2015-02-24 06:42:24.875 055 12605.62 313.43 54488.35 88888.00 2015-02-24 06:42:25.000 055 12605.67 313.48 54488.38 88888.00 2015-02-24 06:42:25.125 055 12605.77 313.48 54488.38 88888.00 2015-02-24 06:42:25.250 055 12605.83 313.45 54488.40 88888.00 2015-02-24 06:42:25.375 055 12605.80 313.50 54488.45 88888.00 2015-02-24 06:42:25.500 055 12605.75 313.52 54488.43 88888.00 2015-02-24 06:42:25.625 055 12605.73 313.52 54488.45 88888.00 2015-02-24 06:42:25.750 055 12605.75 313.52 54488.47 88888.00 2015-02-24 06:42:25.875 055 12605.83 313.50 54488.47 88888.00 2015-02-24 06:42:26.000 055 12605.88 313.55 54488.45 88888.00 2015-02-24 06:42:26.125 055 12605.80 313.55 54488.47 88888.00 2015-02-24 06:42:26.250 055 12605.83 313.57 54488.53 88888.00 2015-02-24 06:42:26.375 055 12605.90 313.60 54488.55 88888.00 2015-02-24 06:42:26.500 055 12605.88 313.57 54488.55 88888.00 2015-02-24 06:42:26.625 055 12605.95 313.57 54488.55 88888.00 2015-02-24 06:42:26.750 055 12606.02 313.60 54488.60 88888.00 2015-02-24 06:42:26.875 055 12606.02 313.62 54488.60 88888.00 2015-02-24 06:42:27.000 055 12606.02 313.60 54488.62 88888.00 2015-02-24 06:42:27.125 055 12605.98 313.60 54488.60 88888.00 2015-02-24 06:42:27.250 055 12605.98 313.60 54488.60 88888.00 2015-02-24 06:42:27.375 055 12605.98 313.57 54488.57 88888.00 2015-02-24 06:42:27.500 055 12605.98 313.60 54488.60 88888.00 2015-02-24 06:42:27.625 055 12606.02 313.60 54488.65 88888.00 2015-02-24 06:42:27.750 055 12606.02 313.60 54488.65 88888.00 2015-02-24 06:42:27.875 055 12606.02 313.60 54488.68 88888.00 2015-02-24 06:42:28.000 055 12606.08 313.60 54488.68 88888.00 2015-02-24 06:42:28.125 055 12606.10 313.60 54488.70 88888.00 2015-02-24 06:42:28.250 055 12606.05 313.60 54488.72 88888.00 2015-02-24 06:42:28.375 055 12606.12 313.60 54488.70 88888.00 2015-02-24 06:42:28.500 055 12606.15 313.60 54488.70 88888.00 2015-02-24 06:42:28.625 055 12606.12 313.60 54488.75 88888.00 2015-02-24 06:42:28.750 055 12606.10 313.60 54488.75 88888.00 2015-02-24 06:42:28.875 055 12606.08 313.62 54488.75 88888.00 2015-02-24 06:42:29.000 055 12606.12 313.68 54488.75 88888.00 2015-02-24 06:42:29.125 055 12606.17 313.68 54488.80 88888.00 2015-02-24 06:42:29.250 055 12606.20 313.62 54488.78 88888.00 2015-02-24 06:42:29.375 055 12606.23 313.60 54488.80 88888.00 2015-02-24 06:42:29.500 055 12606.17 313.62 54488.78 88888.00 2015-02-24 06:42:29.625 055 12606.10 313.62 54488.78 88888.00 2015-02-24 06:42:29.750 055 12606.08 313.60 54488.78 88888.00 2015-02-24 06:42:29.875 055 12606.17 313.62 54488.80 88888.00 2015-02-24 06:42:30.000 055 12606.33 313.57 54488.78 88888.00 2015-02-24 06:42:30.125 055 12606.40 313.57 54488.80 88888.00 2015-02-24 06:42:30.250 055 12606.35 313.60 54488.82 88888.00 2015-02-24 06:42:30.375 055 12606.40 313.57 54488.82 88888.00 2015-02-24 06:42:30.500 055 12606.48 313.55 54488.82 88888.00 2015-02-24 06:42:30.625 055 12606.50 313.52 54488.82 88888.00 2015-02-24 06:42:30.750 055 12606.52 313.50 54488.80 88888.00 2015-02-24 06:42:30.875 055 12606.60 313.50 54488.82 88888.00 2015-02-24 06:42:31.000 055 12606.70 313.43 54488.82 88888.00 2015-02-24 06:42:31.125 055 12606.70 313.43 54488.85 88888.00 2015-02-24 06:42:31.250 055 12606.70 313.38 54488.82 88888.00 2015-02-24 06:42:31.375 055 12606.75 313.35 54488.80 88888.00 2015-02-24 06:42:31.500 055 12606.77 313.30 54488.82 88888.00 2015-02-24 06:42:31.625 055 12606.80 313.27 54488.80 88888.00 2015-02-24 06:42:31.750 055 12606.75 313.27 54488.78 88888.00 2015-02-24 06:42:31.875 055 12606.75 313.23 54488.82 88888.00 2015-02-24 06:42:32.000 055 12606.83 313.20 54488.85 88888.00 2015-02-24 06:42:32.125 055 12606.88 313.15 54488.88 88888.00 2015-02-24 06:42:32.250 055 12606.90 313.12 54488.88 88888.00 2015-02-24 06:42:32.375 055 12606.98 313.15 54488.85 88888.00 2015-02-24 06:42:32.500 055 12606.95 313.07 54488.85 88888.00 2015-02-24 06:42:32.625 055 12606.90 313.07 54488.88 88888.00 2015-02-24 06:42:32.750 055 12606.92 313.02 54488.85 88888.00 2015-02-24 06:42:32.875 055 12607.02 313.05 54488.85 88888.00 2015-02-24 06:42:33.000 055 12607.02 312.98 54488.85 88888.00 2015-02-24 06:42:33.125 055 12606.98 312.98 54488.85 88888.00 2015-02-24 06:42:33.250 055 12606.98 312.98 54488.88 88888.00 2015-02-24 06:42:33.375 055 12607.00 312.93 54488.88 88888.00 2015-02-24 06:42:33.500 055 12607.00 312.93 54488.88 88888.00 2015-02-24 06:42:33.625 055 12606.98 312.90 54488.90 88888.00 2015-02-24 06:42:33.750 055 12607.05 312.93 54488.90 88888.00 2015-02-24 06:42:33.875 055 12607.05 312.88 54488.88 88888.00 2015-02-24 06:42:34.000 055 12607.02 312.88 54488.85 88888.00 2015-02-24 06:42:34.125 055 12606.92 312.88 54488.85 88888.00 2015-02-24 06:42:34.250 055 12606.88 312.82 54488.88 88888.00 2015-02-24 06:42:34.375 055 12606.95 312.82 54488.88 88888.00 2015-02-24 06:42:34.500 055 12607.02 312.80 54488.88 88888.00 2015-02-24 06:42:34.625 055 12607.00 312.80 54488.90 88888.00 2015-02-24 06:42:34.750 055 12607.02 312.80 54488.90 88888.00 2015-02-24 06:42:34.875 055 12607.05 312.75 54488.90 88888.00 2015-02-24 06:42:35.000 055 12607.08 312.73 54488.85 88888.00 2015-02-24 06:42:35.125 055 12607.17 312.73 54488.85 88888.00 2015-02-24 06:42:35.250 055 12607.25 312.73 54488.88 88888.00 2015-02-24 06:42:35.375 055 12607.23 312.73 54488.85 88888.00 2015-02-24 06:42:35.500 055 12607.20 312.73 54488.88 88888.00 2015-02-24 06:42:35.625 055 12607.25 312.68 54488.85 88888.00 2015-02-24 06:42:35.750 055 12607.30 312.65 54488.85 88888.00 2015-02-24 06:42:35.875 055 12607.30 312.62 54488.80 88888.00 2015-02-24 06:42:36.000 055 12607.40 312.62 54488.78 88888.00 2015-02-24 06:42:36.125 055 12607.42 312.62 54488.80 88888.00 2015-02-24 06:42:36.250 055 12607.38 312.65 54488.78 88888.00 2015-02-24 06:42:36.375 055 12607.35 312.70 54488.78 88888.00 2015-02-24 06:42:36.500 055 12607.33 312.70 54488.78 88888.00 2015-02-24 06:42:36.625 055 12607.38 312.68 54488.75 88888.00 2015-02-24 06:42:36.750 055 12607.48 312.68 54488.75 88888.00 2015-02-24 06:42:36.875 055 12607.52 312.62 54488.75 88888.00 2015-02-24 06:42:37.000 055 12607.58 312.62 54488.72 88888.00 2015-02-24 06:42:37.125 055 12607.55 312.68 54488.70 88888.00 2015-02-24 06:42:37.250 055 12607.55 312.62 54488.70 88888.00 2015-02-24 06:42:37.375 055 12607.60 312.65 54488.70 88888.00 2015-02-24 06:42:37.500 055 12607.60 312.68 54488.70 88888.00 2015-02-24 06:42:37.625 055 12607.67 312.68 54488.68 88888.00 2015-02-24 06:42:37.750 055 12607.70 312.65 54488.68 88888.00 2015-02-24 06:42:37.875 055 12607.65 312.65 54488.65 88888.00 2015-02-24 06:42:38.000 055 12607.62 312.62 54488.65 88888.00 2015-02-24 06:42:38.125 055 12607.70 312.62 54488.68 88888.00 2015-02-24 06:42:38.250 055 12607.77 312.60 54488.68 88888.00 2015-02-24 06:42:38.375 055 12607.80 312.60 54488.65 88888.00 2015-02-24 06:42:38.500 055 12607.77 312.57 54488.60 88888.00 2015-02-24 06:42:38.625 055 12607.83 312.57 54488.60 88888.00 2015-02-24 06:42:38.750 055 12607.85 312.57 54488.57 88888.00 2015-02-24 06:42:38.875 055 12607.88 312.57 54488.55 88888.00 2015-02-24 06:42:39.000 055 12607.95 312.57 54488.53 88888.00 2015-02-24 06:42:39.125 055 12608.00 312.55 54488.55 88888.00 2015-02-24 06:42:39.250 055 12608.05 312.52 54488.50 88888.00 2015-02-24 06:42:39.375 055 12608.10 312.52 54488.50 88888.00 2015-02-24 06:42:39.500 055 12608.17 312.55 54488.47 88888.00 2015-02-24 06:42:39.625 055 12608.17 312.52 54488.47 88888.00 2015-02-24 06:42:39.750 055 12608.15 312.52 54488.47 88888.00 2015-02-24 06:42:39.875 055 12608.23 312.50 54488.47 88888.00 2015-02-24 06:42:40.000 055 12608.25 312.50 54488.47 88888.00 2015-02-24 06:42:40.125 055 12608.35 312.50 54488.45 88888.00 2015-02-24 06:42:40.250 055 12608.38 312.43 54488.45 88888.00 2015-02-24 06:42:40.375 055 12608.42 312.45 54488.43 88888.00 2015-02-24 06:42:40.500 055 12608.45 312.45 54488.40 88888.00 2015-02-24 06:42:40.625 055 12608.45 312.48 54488.40 88888.00 2015-02-24 06:42:40.750 055 12608.50 312.45 54488.40 88888.00 2015-02-24 06:42:40.875 055 12608.55 312.48 54488.38 88888.00 2015-02-24 06:42:41.000 055 12608.58 312.45 54488.35 88888.00 2015-02-24 06:42:41.125 055 12608.62 312.45 54488.35 88888.00 2015-02-24 06:42:41.250 055 12608.65 312.43 54488.38 88888.00 2015-02-24 06:42:41.375 055 12608.62 312.45 54488.35 88888.00 2015-02-24 06:42:41.500 055 12608.67 312.45 54488.35 88888.00 2015-02-24 06:42:41.625 055 12608.73 312.45 54488.32 88888.00 2015-02-24 06:42:41.750 055 12608.73 312.50 54488.35 88888.00 2015-02-24 06:42:41.875 055 12608.75 312.50 54488.32 88888.00 2015-02-24 06:42:42.000 055 12608.75 312.45 54488.30 88888.00 2015-02-24 06:42:42.125 055 12608.77 312.45 54488.30 88888.00 2015-02-24 06:42:42.250 055 12608.85 312.45 54488.30 88888.00 2015-02-24 06:42:42.375 055 12608.95 312.48 54488.28 88888.00 2015-02-24 06:42:42.500 055 12608.95 312.45 54488.25 88888.00 2015-02-24 06:42:42.625 055 12608.85 312.45 54488.25 88888.00 2015-02-24 06:42:42.750 055 12608.90 312.43 54488.25 88888.00 2015-02-24 06:42:42.875 055 12608.98 312.43 54488.22 88888.00 2015-02-24 06:42:43.000 055 12608.98 312.43 54488.15 88888.00 2015-02-24 06:42:43.125 055 12608.98 312.43 54488.18 88888.00 2015-02-24 06:42:43.250 055 12609.00 312.45 54488.18 88888.00 2015-02-24 06:42:43.375 055 12609.08 312.45 54488.15 88888.00 2015-02-24 06:42:43.500 055 12609.15 312.40 54488.12 88888.00 2015-02-24 06:42:43.625 055 12609.17 312.38 54488.12 88888.00 2015-02-24 06:42:43.750 055 12609.20 312.35 54488.15 88888.00 2015-02-24 06:42:43.875 055 12609.23 312.32 54488.15 88888.00 2015-02-24 06:42:44.000 055 12609.27 312.32 54488.12 88888.00 2015-02-24 06:42:44.125 055 12609.33 312.30 54488.12 88888.00 2015-02-24 06:42:44.250 055 12609.35 312.27 54488.10 88888.00 2015-02-24 06:42:44.375 055 12609.42 312.25 54488.12 88888.00 2015-02-24 06:42:44.500 055 12609.50 312.23 54488.10 88888.00 2015-02-24 06:42:44.625 055 12609.52 312.20 54488.10 88888.00 2015-02-24 06:42:44.750 055 12609.55 312.20 54488.07 88888.00 2015-02-24 06:42:44.875 055 12609.55 312.18 54488.05 88888.00 2015-02-24 06:42:45.000 055 12609.55 312.15 54488.07 88888.00 2015-02-24 06:42:45.125 055 12609.60 312.12 54488.05 88888.00 2015-02-24 06:42:45.250 055 12609.65 312.12 54488.05 88888.00 2015-02-24 06:42:45.375 055 12609.67 312.10 54488.00 88888.00 2015-02-24 06:42:45.500 055 12609.70 312.07 54488.00 88888.00 2015-02-24 06:42:45.625 055 12609.73 312.05 54488.00 88888.00 2015-02-24 06:42:45.750 055 12609.80 312.02 54488.00 88888.00 2015-02-24 06:42:45.875 055 12609.83 312.02 54487.97 88888.00 2015-02-24 06:42:46.000 055 12609.90 312.02 54487.93 88888.00 2015-02-24 06:42:46.125 055 12609.95 311.98 54487.93 88888.00 2015-02-24 06:42:46.250 055 12609.95 311.98 54487.93 88888.00 2015-02-24 06:42:46.375 055 12610.00 311.93 54487.93 88888.00 2015-02-24 06:42:46.500 055 12610.00 311.90 54487.93 88888.00 2015-02-24 06:42:46.625 055 12610.05 311.90 54487.90 88888.00 2015-02-24 06:42:46.750 055 12610.08 311.85 54487.93 88888.00 2015-02-24 06:42:46.875 055 12610.12 311.85 54487.97 88888.00 2015-02-24 06:42:47.000 055 12610.23 311.80 54487.95 88888.00 2015-02-24 06:42:47.125 055 12610.20 311.75 54487.93 88888.00 2015-02-24 06:42:47.250 055 12610.15 311.73 54487.93 88888.00 2015-02-24 06:42:47.375 055 12610.23 311.73 54487.90 88888.00 2015-02-24 06:42:47.500 055 12610.30 311.73 54487.88 88888.00 2015-02-24 06:42:47.625 055 12610.33 311.70 54487.93 88888.00 2015-02-24 06:42:47.750 055 12610.38 311.65 54487.93 88888.00 2015-02-24 06:42:47.875 055 12610.45 311.65 54487.90 88888.00 2015-02-24 06:42:48.000 055 12610.45 311.60 54487.88 88888.00 2015-02-24 06:42:48.125 055 12610.42 311.57 54487.90 88888.00 2015-02-24 06:42:48.250 055 12610.45 311.50 54487.90 88888.00 2015-02-24 06:42:48.375 055 12610.50 311.50 54487.90 88888.00 2015-02-24 06:42:48.500 055 12610.52 311.48 54487.88 88888.00 2015-02-24 06:42:48.625 055 12610.60 311.48 54487.85 88888.00 2015-02-24 06:42:48.750 055 12610.62 311.48 54487.88 88888.00 2015-02-24 06:42:48.875 055 12610.65 311.43 54487.85 88888.00 2015-02-24 06:42:49.000 055 12610.65 311.40 54487.82 88888.00 2015-02-24 06:42:49.125 055 12610.65 311.40 54487.82 88888.00 2015-02-24 06:42:49.250 055 12610.70 311.38 54487.80 88888.00 2015-02-24 06:42:49.375 055 12610.77 311.38 54487.78 88888.00 2015-02-24 06:42:49.500 055 12610.88 311.32 54487.78 88888.00 2015-02-24 06:42:49.625 055 12610.90 311.27 54487.78 88888.00 2015-02-24 06:42:49.750 055 12610.83 311.23 54487.78 88888.00 2015-02-24 06:42:49.875 055 12610.85 311.23 54487.75 88888.00 2015-02-24 06:42:50.000 055 12610.88 311.23 54487.72 88888.00 2015-02-24 06:42:50.125 055 12610.98 311.18 54487.75 88888.00 2015-02-24 06:42:50.250 055 12610.98 311.15 54487.75 88888.00 2015-02-24 06:42:50.375 055 12611.05 311.15 54487.72 88888.00 2015-02-24 06:42:50.500 055 12611.10 311.15 54487.75 88888.00 2015-02-24 06:42:50.625 055 12611.10 311.12 54487.70 88888.00 2015-02-24 06:42:50.750 055 12611.02 311.10 54487.72 88888.00 2015-02-24 06:42:50.875 055 12611.05 311.10 54487.72 88888.00 2015-02-24 06:42:51.000 055 12611.10 311.10 54487.70 88888.00 2015-02-24 06:42:51.125 055 12611.15 311.10 54487.72 88888.00 2015-02-24 06:42:51.250 055 12611.15 311.07 54487.72 88888.00 2015-02-24 06:42:51.375 055 12611.23 311.10 54487.72 88888.00 2015-02-24 06:42:51.500 055 12611.23 311.10 54487.70 88888.00 2015-02-24 06:42:51.625 055 12611.25 311.05 54487.70 88888.00 2015-02-24 06:42:51.750 055 12611.23 311.00 54487.68 88888.00 2015-02-24 06:42:51.875 055 12611.20 311.00 54487.68 88888.00 2015-02-24 06:42:52.000 055 12611.27 311.00 54487.68 88888.00 2015-02-24 06:42:52.125 055 12611.30 311.02 54487.65 88888.00 2015-02-24 06:42:52.250 055 12611.33 311.00 54487.68 88888.00 2015-02-24 06:42:52.375 055 12611.40 311.00 54487.68 88888.00 2015-02-24 06:42:52.500 055 12611.42 310.95 54487.68 88888.00 2015-02-24 06:42:52.625 055 12611.48 310.95 54487.65 88888.00 2015-02-24 06:42:52.750 055 12611.52 310.93 54487.65 88888.00 2015-02-24 06:42:52.875 055 12611.60 310.95 54487.62 88888.00 2015-02-24 06:42:53.000 055 12611.62 310.95 54487.62 88888.00 2015-02-24 06:42:53.125 055 12611.65 310.90 54487.68 88888.00 2015-02-24 06:42:53.250 055 12611.62 310.85 54487.62 88888.00 2015-02-24 06:42:53.375 055 12611.65 310.85 54487.62 88888.00 2015-02-24 06:42:53.500 055 12611.62 310.85 54487.60 88888.00 2015-02-24 06:42:53.625 055 12611.67 310.85 54487.60 88888.00 2015-02-24 06:42:53.750 055 12611.73 310.77 54487.55 88888.00 2015-02-24 06:42:53.875 055 12611.83 310.75 54487.57 88888.00 2015-02-24 06:42:54.000 055 12611.88 310.73 54487.53 88888.00 2015-02-24 06:42:54.125 055 12611.92 310.70 54487.53 88888.00 2015-02-24 06:42:54.250 055 12611.98 310.73 54487.55 88888.00 2015-02-24 06:42:54.375 055 12612.10 310.70 54487.55 88888.00 2015-02-24 06:42:54.500 055 12612.15 310.68 54487.50 88888.00 2015-02-24 06:42:54.625 055 12612.27 310.62 54487.50 88888.00 2015-02-24 06:42:54.750 055 12612.27 310.62 54487.50 88888.00 2015-02-24 06:42:54.875 055 12612.25 310.60 54487.50 88888.00 2015-02-24 06:42:55.000 055 12612.27 310.55 54487.45 88888.00 2015-02-24 06:42:55.125 055 12612.38 310.52 54487.45 88888.00 2015-02-24 06:42:55.250 055 12612.42 310.50 54487.45 88888.00 2015-02-24 06:42:55.375 055 12612.50 310.45 54487.47 88888.00 2015-02-24 06:42:55.500 055 12612.60 310.43 54487.45 88888.00 2015-02-24 06:42:55.625 055 12612.67 310.43 54487.38 88888.00 2015-02-24 06:42:55.750 055 12612.70 310.40 54487.38 88888.00 2015-02-24 06:42:55.875 055 12612.80 310.38 54487.40 88888.00 2015-02-24 06:42:56.000 055 12612.88 310.35 54487.38 88888.00 2015-02-24 06:42:56.125 055 12612.88 310.32 54487.35 88888.00 2015-02-24 06:42:56.250 055 12612.98 310.27 54487.40 88888.00 2015-02-24 06:42:56.375 055 12613.02 310.25 54487.35 88888.00 2015-02-24 06:42:56.500 055 12613.08 310.23 54487.35 88888.00 2015-02-24 06:42:56.625 055 12613.08 310.20 54487.32 88888.00 2015-02-24 06:42:56.750 055 12613.12 310.18 54487.32 88888.00 2015-02-24 06:42:56.875 055 12613.20 310.12 54487.30 88888.00 2015-02-24 06:42:57.000 055 12613.25 310.12 54487.28 88888.00 2015-02-24 06:42:57.125 055 12613.35 310.10 54487.30 88888.00 2015-02-24 06:42:57.250 055 12613.38 310.05 54487.28 88888.00 2015-02-24 06:42:57.375 055 12613.35 310.05 54487.30 88888.00 2015-02-24 06:42:57.500 055 12613.40 310.05 54487.32 88888.00 2015-02-24 06:42:57.625 055 12613.40 310.00 54487.28 88888.00 2015-02-24 06:42:57.750 055 12613.52 310.00 54487.28 88888.00 2015-02-24 06:42:57.875 055 12613.58 310.00 54487.28 88888.00 2015-02-24 06:42:58.000 055 12613.62 309.95 54487.25 88888.00 2015-02-24 06:42:58.125 055 12613.67 309.93 54487.22 88888.00 2015-02-24 06:42:58.250 055 12613.65 309.93 54487.25 88888.00 2015-02-24 06:42:58.375 055 12613.67 309.88 54487.25 88888.00 2015-02-24 06:42:58.500 055 12613.70 309.80 54487.22 88888.00 2015-02-24 06:42:58.625 055 12613.75 309.80 54487.22 88888.00 2015-02-24 06:42:58.750 055 12613.85 309.80 54487.22 88888.00 2015-02-24 06:42:58.875 055 12613.92 309.75 54487.20 88888.00 2015-02-24 06:42:59.000 055 12614.00 309.75 54487.20 88888.00 2015-02-24 06:42:59.125 055 12614.05 309.73 54487.20 88888.00 2015-02-24 06:42:59.250 055 12614.10 309.73 54487.18 88888.00 2015-02-24 06:42:59.375 055 12614.15 309.70 54487.18 88888.00 2015-02-24 06:42:59.500 055 12614.15 309.68 54487.15 88888.00 2015-02-24 06:42:59.625 055 12614.20 309.62 54487.15 88888.00 2015-02-24 06:42:59.750 055 12614.33 309.60 54487.18 88888.00 2015-02-24 06:42:59.875 055 12614.42 309.57 54487.15 88888.00 2015-02-24 06:43:00.000 055 12614.50 309.55 54487.12 88888.00 2015-02-24 06:43:00.125 055 12614.50 309.52 54487.10 88888.00 2015-02-24 06:43:00.250 055 12614.55 309.45 54487.10 88888.00 2015-02-24 06:43:00.375 055 12614.70 309.45 54487.10 88888.00 2015-02-24 06:43:00.500 055 12614.83 309.43 54487.07 88888.00 2015-02-24 06:43:00.625 055 12614.85 309.38 54487.10 88888.00 2015-02-24 06:43:00.750 055 12614.83 309.32 54487.10 88888.00 2015-02-24 06:43:00.875 055 12614.90 309.27 54487.10 88888.00 2015-02-24 06:43:01.000 055 12615.00 309.23 54487.07 88888.00 2015-02-24 06:43:01.125 055 12615.10 309.18 54487.07 88888.00 2015-02-24 06:43:01.250 055 12615.12 309.10 54487.05 88888.00 2015-02-24 06:43:01.375 055 12615.15 309.07 54487.05 88888.00 2015-02-24 06:43:01.500 055 12615.23 309.02 54487.05 88888.00 2015-02-24 06:43:01.625 055 12615.27 309.02 54487.03 88888.00 2015-02-24 06:43:01.750 055 12615.35 309.00 54487.05 88888.00 2015-02-24 06:43:01.875 055 12615.45 308.93 54487.05 88888.00 2015-02-24 06:43:02.000 055 12615.50 308.88 54487.00 88888.00 2015-02-24 06:43:02.125 055 12615.40 308.82 54487.00 88888.00 2015-02-24 06:43:02.250 055 12615.42 308.77 54487.00 88888.00 2015-02-24 06:43:02.375 055 12615.58 308.75 54486.97 88888.00 2015-02-24 06:43:02.500 055 12615.67 308.73 54486.95 88888.00 2015-02-24 06:43:02.625 055 12615.70 308.68 54486.95 88888.00 2015-02-24 06:43:02.750 055 12615.65 308.62 54486.93 88888.00 2015-02-24 06:43:02.875 055 12615.67 308.55 54486.97 88888.00 2015-02-24 06:43:03.000 055 12615.80 308.50 54486.95 88888.00 2015-02-24 06:43:03.125 055 12615.98 308.50 54486.93 88888.00 2015-02-24 06:43:03.250 055 12616.00 308.50 54486.93 88888.00 2015-02-24 06:43:03.375 055 12616.02 308.45 54486.88 88888.00 2015-02-24 06:43:03.500 055 12616.08 308.38 54486.85 88888.00 2015-02-24 06:43:03.625 055 12616.15 308.35 54486.90 88888.00 2015-02-24 06:43:03.750 055 12616.20 308.32 54486.90 88888.00 2015-02-24 06:43:03.875 055 12616.25 308.32 54486.88 88888.00 2015-02-24 06:43:04.000 055 12616.35 308.30 54486.88 88888.00 2015-02-24 06:43:04.125 055 12616.40 308.23 54486.85 88888.00 2015-02-24 06:43:04.250 055 12616.40 308.18 54486.82 88888.00 2015-02-24 06:43:04.375 055 12616.45 308.18 54486.80 88888.00 2015-02-24 06:43:04.500 055 12616.52 308.10 54486.82 88888.00 2015-02-24 06:43:04.625 055 12616.58 308.10 54486.82 88888.00 2015-02-24 06:43:04.750 055 12616.65 308.05 54486.80 88888.00 2015-02-24 06:43:04.875 055 12616.73 308.02 54486.78 88888.00 2015-02-24 06:43:05.000 055 12616.80 308.02 54486.75 88888.00 2015-02-24 06:43:05.125 055 12616.83 308.02 54486.75 88888.00 2015-02-24 06:43:05.250 055 12616.90 307.98 54486.75 88888.00 2015-02-24 06:43:05.375 055 12616.95 307.95 54486.75 88888.00 2015-02-24 06:43:05.500 055 12617.10 307.95 54486.70 88888.00 2015-02-24 06:43:05.625 055 12617.25 307.93 54486.70 88888.00 2015-02-24 06:43:05.750 055 12617.30 307.93 54486.70 88888.00 2015-02-24 06:43:05.875 055 12617.35 307.90 54486.70 88888.00 2015-02-24 06:43:06.000 055 12617.42 307.85 54486.65 88888.00 2015-02-24 06:43:06.125 055 12617.55 307.82 54486.68 88888.00 2015-02-24 06:43:06.250 055 12617.58 307.80 54486.68 88888.00 2015-02-24 06:43:06.375 055 12617.65 307.80 54486.65 88888.00 2015-02-24 06:43:06.500 055 12617.73 307.77 54486.62 88888.00 2015-02-24 06:43:06.625 055 12617.80 307.70 54486.60 88888.00 2015-02-24 06:43:06.750 055 12618.02 307.62 54486.57 88888.00 2015-02-24 06:43:06.875 055 12618.17 307.60 54486.60 88888.00 2015-02-24 06:43:07.000 055 12618.27 307.55 54486.57 88888.00 2015-02-24 06:43:07.125 055 12618.35 307.50 54486.55 88888.00 2015-02-24 06:43:07.250 055 12618.45 307.43 54486.53 88888.00 2015-02-24 06:43:07.375 055 12618.58 307.40 54486.53 88888.00 2015-02-24 06:43:07.500 055 12618.65 307.38 54486.50 88888.00 2015-02-24 06:43:07.625 055 12618.67 307.30 54486.53 88888.00 2015-02-24 06:43:07.750 055 12618.77 307.27 54486.50 88888.00 2015-02-24 06:43:07.875 055 12618.92 307.25 54486.47 88888.00 2015-02-24 06:43:08.000 055 12619.05 307.18 54486.45 88888.00 2015-02-24 06:43:08.125 055 12619.10 307.10 54486.45 88888.00 2015-02-24 06:43:08.250 055 12619.10 307.05 54486.43 88888.00 2015-02-24 06:43:08.375 055 12619.23 307.02 54486.43 88888.00 2015-02-24 06:43:08.500 055 12619.35 307.00 54486.43 88888.00 2015-02-24 06:43:08.625 055 12619.48 306.95 54486.43 88888.00 2015-02-24 06:43:08.750 055 12619.58 306.88 54486.40 88888.00 2015-02-24 06:43:08.875 055 12619.70 306.82 54486.38 88888.00 2015-02-24 06:43:09.000 055 12619.83 306.77 54486.40 88888.00 2015-02-24 06:43:09.125 055 12619.88 306.73 54486.40 88888.00 2015-02-24 06:43:09.250 055 12619.88 306.62 54486.35 88888.00 2015-02-24 06:43:09.375 055 12619.90 306.57 54486.35 88888.00 2015-02-24 06:43:09.500 055 12619.95 306.57 54486.35 88888.00 2015-02-24 06:43:09.625 055 12620.02 306.52 54486.35 88888.00 2015-02-24 06:43:09.750 055 12620.10 306.45 54486.32 88888.00 2015-02-24 06:43:09.875 055 12620.17 306.38 54486.32 88888.00 2015-02-24 06:43:10.000 055 12620.17 306.35 54486.35 88888.00 2015-02-24 06:43:10.125 055 12620.27 306.32 54486.35 88888.00 2015-02-24 06:43:10.250 055 12620.35 306.25 54486.35 88888.00 2015-02-24 06:43:10.375 055 12620.45 306.20 54486.38 88888.00 2015-02-24 06:43:10.500 055 12620.55 306.15 54486.35 88888.00 2015-02-24 06:43:10.625 055 12620.58 306.10 54486.35 88888.00 2015-02-24 06:43:10.750 055 12620.60 306.07 54486.32 88888.00 2015-02-24 06:43:10.875 055 12620.73 305.98 54486.32 88888.00 2015-02-24 06:43:11.000 055 12620.83 305.93 54486.32 88888.00 2015-02-24 06:43:11.125 055 12620.85 305.90 54486.35 88888.00 2015-02-24 06:43:11.250 055 12620.88 305.82 54486.35 88888.00 2015-02-24 06:43:11.375 055 12620.90 305.75 54486.32 88888.00 2015-02-24 06:43:11.500 055 12620.98 305.65 54486.30 88888.00 2015-02-24 06:43:11.625 055 12621.08 305.60 54486.32 88888.00 2015-02-24 06:43:11.750 055 12621.15 305.55 54486.35 88888.00 2015-02-24 06:43:11.875 055 12621.23 305.52 54486.32 88888.00 2015-02-24 06:43:12.000 055 12621.30 305.45 54486.30 88888.00 2015-02-24 06:43:12.125 055 12621.35 305.32 54486.30 88888.00 2015-02-24 06:43:12.250 055 12621.42 305.25 54486.30 88888.00 2015-02-24 06:43:12.375 055 12621.48 305.23 54486.32 88888.00 2015-02-24 06:43:12.500 055 12621.52 305.18 54486.32 88888.00 2015-02-24 06:43:12.625 055 12621.55 305.12 54486.35 88888.00 2015-02-24 06:43:12.750 055 12621.55 305.05 54486.32 88888.00 2015-02-24 06:43:12.875 055 12621.67 304.98 54486.32 88888.00 2015-02-24 06:43:13.000 055 12621.80 304.93 54486.32 88888.00 2015-02-24 06:43:13.125 055 12621.80 304.90 54486.32 88888.00 2015-02-24 06:43:13.250 055 12621.80 304.82 54486.30 88888.00 2015-02-24 06:43:13.375 055 12621.88 304.77 54486.30 88888.00 2015-02-24 06:43:13.500 055 12621.98 304.73 54486.32 88888.00 2015-02-24 06:43:13.625 055 12621.98 304.70 54486.35 88888.00 2015-02-24 06:43:13.750 055 12622.02 304.65 54486.35 88888.00 2015-02-24 06:43:13.875 055 12622.17 304.60 54486.35 88888.00 2015-02-24 06:43:14.000 055 12622.27 304.55 54486.35 88888.00 2015-02-24 06:43:14.125 055 12622.35 304.50 54486.35 88888.00 2015-02-24 06:43:14.250 055 12622.42 304.38 54486.32 88888.00 2015-02-24 06:43:14.375 055 12622.50 304.32 54486.30 88888.00 2015-02-24 06:43:14.500 055 12622.45 304.25 54486.30 88888.00 2015-02-24 06:43:14.625 055 12622.45 304.23 54486.32 88888.00 2015-02-24 06:43:14.750 055 12622.55 304.12 54486.30 88888.00 2015-02-24 06:43:14.875 055 12622.73 304.07 54486.30 88888.00 2015-02-24 06:43:15.000 055 12622.75 304.05 54486.30 88888.00 2015-02-24 06:43:15.125 055 12622.77 304.00 54486.32 88888.00 2015-02-24 06:43:15.250 055 12622.85 303.93 54486.30 88888.00 2015-02-24 06:43:15.375 055 12622.98 303.88 54486.30 88888.00 2015-02-24 06:43:15.500 055 12623.08 303.80 54486.32 88888.00 2015-02-24 06:43:15.625 055 12623.08 303.77 54486.32 88888.00 2015-02-24 06:43:15.750 055 12623.05 303.73 54486.38 88888.00 2015-02-24 06:43:15.875 055 12623.05 303.70 54486.35 88888.00 2015-02-24 06:43:16.000 055 12623.08 303.60 54486.32 88888.00 2015-02-24 06:43:16.125 055 12623.15 303.55 54486.38 88888.00 2015-02-24 06:43:16.250 055 12623.23 303.48 54486.38 88888.00 2015-02-24 06:43:16.375 055 12623.23 303.40 54486.38 88888.00 2015-02-24 06:43:16.500 055 12623.30 303.40 54486.38 88888.00 2015-02-24 06:43:16.625 055 12623.35 303.32 54486.38 88888.00 2015-02-24 06:43:16.750 055 12623.40 303.25 54486.40 88888.00 2015-02-24 06:43:16.875 055 12623.42 303.23 54486.40 88888.00 2015-02-24 06:43:17.000 055 12623.50 303.15 54486.40 88888.00 2015-02-24 06:43:17.125 055 12623.55 303.07 54486.45 88888.00 2015-02-24 06:43:17.250 055 12623.60 302.98 54486.45 88888.00 2015-02-24 06:43:17.375 055 12623.70 302.88 54486.45 88888.00 2015-02-24 06:43:17.500 055 12623.83 302.88 54486.45 88888.00 2015-02-24 06:43:17.625 055 12623.92 302.82 54486.47 88888.00 2015-02-24 06:43:17.750 055 12623.92 302.73 54486.50 88888.00 2015-02-24 06:43:17.875 055 12623.95 302.62 54486.50 88888.00 2015-02-24 06:43:18.000 055 12624.00 302.52 54486.50 88888.00 2015-02-24 06:43:18.125 055 12624.02 302.45 54486.55 88888.00 2015-02-24 06:43:18.250 055 12624.10 302.35 54486.57 88888.00 2015-02-24 06:43:18.375 055 12624.20 302.30 54486.60 88888.00 2015-02-24 06:43:18.500 055 12624.25 302.20 54486.60 88888.00 2015-02-24 06:43:18.625 055 12624.25 302.15 54486.62 88888.00 2015-02-24 06:43:18.750 055 12624.30 302.05 54486.65 88888.00 2015-02-24 06:43:18.875 055 12624.38 301.95 54486.68 88888.00 2015-02-24 06:43:19.000 055 12624.33 301.90 54486.68 88888.00 2015-02-24 06:43:19.125 055 12624.30 301.82 54486.75 88888.00 2015-02-24 06:43:19.250 055 12624.30 301.75 54486.82 88888.00 2015-02-24 06:43:19.375 055 12624.33 301.68 54486.80 88888.00 2015-02-24 06:43:19.500 055 12624.35 301.60 54486.80 88888.00 2015-02-24 06:43:19.625 055 12624.30 301.55 54486.85 88888.00 2015-02-24 06:43:19.750 055 12624.38 301.48 54486.90 88888.00 2015-02-24 06:43:19.875 055 12624.42 301.40 54486.95 88888.00 2015-02-24 06:43:20.000 055 12624.48 301.35 54486.95 88888.00 2015-02-24 06:43:20.125 055 12624.50 301.27 54486.97 88888.00 2015-02-24 06:43:20.250 055 12624.50 301.18 54487.05 88888.00 2015-02-24 06:43:20.375 055 12624.52 301.18 54487.07 88888.00 2015-02-24 06:43:20.500 055 12624.52 301.07 54487.07 88888.00 2015-02-24 06:43:20.625 055 12624.52 301.00 54487.07 88888.00 2015-02-24 06:43:20.750 055 12624.42 300.90 54487.10 88888.00 2015-02-24 06:43:20.875 055 12624.40 300.85 54487.12 88888.00 2015-02-24 06:43:21.000 055 12624.45 300.80 54487.18 88888.00 2015-02-24 06:43:21.125 055 12624.50 300.75 54487.22 88888.00 2015-02-24 06:43:21.250 055 12624.52 300.70 54487.25 88888.00 2015-02-24 06:43:21.375 055 12624.60 300.68 54487.25 88888.00 2015-02-24 06:43:21.500 055 12624.62 300.60 54487.32 88888.00 2015-02-24 06:43:21.625 055 12624.62 300.50 54487.35 88888.00 2015-02-24 06:43:21.750 055 12624.58 300.43 54487.38 88888.00 2015-02-24 06:43:21.875 055 12624.58 300.35 54487.40 88888.00 2015-02-24 06:43:22.000 055 12624.67 300.30 54487.43 88888.00 2015-02-24 06:43:22.125 055 12624.75 300.25 54487.45 88888.00 2015-02-24 06:43:22.250 055 12624.73 300.18 54487.50 88888.00 2015-02-24 06:43:22.375 055 12624.75 300.15 54487.53 88888.00 2015-02-24 06:43:22.500 055 12624.75 300.07 54487.53 88888.00 2015-02-24 06:43:22.625 055 12624.80 300.00 54487.55 88888.00 2015-02-24 06:43:22.750 055 12624.85 299.98 54487.60 88888.00 2015-02-24 06:43:22.875 055 12624.90 299.90 54487.60 88888.00 2015-02-24 06:43:23.000 055 12624.95 299.85 54487.65 88888.00 2015-02-24 06:43:23.125 055 12625.00 299.80 54487.68 88888.00 2015-02-24 06:43:23.250 055 12625.08 299.75 54487.78 88888.00 2015-02-24 06:43:23.375 055 12625.15 299.73 54487.75 88888.00 2015-02-24 06:43:23.500 055 12625.20 299.65 54487.80 88888.00 2015-02-24 06:43:23.625 055 12625.23 299.62 54487.82 88888.00 2015-02-24 06:43:23.750 055 12625.23 299.57 54487.88 88888.00 2015-02-24 06:43:23.875 055 12625.17 299.52 54487.90 88888.00 2015-02-24 06:43:24.000 055 12625.17 299.52 54487.95 88888.00 2015-02-24 06:43:24.125 055 12625.27 299.48 54488.00 88888.00 2015-02-24 06:43:24.250 055 12625.33 299.40 54488.03 88888.00 2015-02-24 06:43:24.375 055 12625.30 299.35 54488.03 88888.00 2015-02-24 06:43:24.500 055 12625.33 299.30 54488.05 88888.00 2015-02-24 06:43:24.625 055 12625.38 299.27 54488.07 88888.00 2015-02-24 06:43:24.750 055 12625.40 299.27 54488.10 88888.00 2015-02-24 06:43:24.875 055 12625.38 299.25 54488.15 88888.00 2015-02-24 06:43:25.000 055 12625.42 299.23 54488.20 88888.00 2015-02-24 06:43:25.125 055 12625.48 299.20 54488.22 88888.00 2015-02-24 06:43:25.250 055 12625.45 299.15 54488.25 88888.00 2015-02-24 06:43:25.375 055 12625.50 299.15 54488.28 88888.00 2015-02-24 06:43:25.500 055 12625.52 299.12 54488.30 88888.00 2015-02-24 06:43:25.625 055 12625.55 299.07 54488.35 88888.00 2015-02-24 06:43:25.750 055 12625.62 299.05 54488.38 88888.00 2015-02-24 06:43:25.875 055 12625.65 299.05 54488.40 88888.00 2015-02-24 06:43:26.000 055 12625.65 299.07 54488.43 88888.00 2015-02-24 06:43:26.125 055 12625.73 299.02 54488.47 88888.00 2015-02-24 06:43:26.250 055 12625.70 298.98 54488.50 88888.00 2015-02-24 06:43:26.375 055 12625.75 298.98 54488.53 88888.00 2015-02-24 06:43:26.500 055 12625.80 298.93 54488.53 88888.00 2015-02-24 06:43:26.625 055 12625.77 298.93 54488.55 88888.00 2015-02-24 06:43:26.750 055 12625.77 298.88 54488.57 88888.00 2015-02-24 06:43:26.875 055 12625.83 298.88 54488.68 88888.00 2015-02-24 06:43:27.000 055 12625.83 298.82 54488.65 88888.00 2015-02-24 06:43:27.125 055 12625.85 298.80 54488.68 88888.00 2015-02-24 06:43:27.250 055 12625.95 298.82 54488.70 88888.00 2015-02-24 06:43:27.375 055 12625.98 298.80 54488.70 88888.00 2015-02-24 06:43:27.500 055 12625.98 298.75 54488.75 88888.00 2015-02-24 06:43:27.625 055 12625.98 298.73 54488.78 88888.00 2015-02-24 06:43:27.750 055 12626.00 298.73 54488.80 88888.00 2015-02-24 06:43:27.875 055 12626.00 298.77 54488.85 88888.00 2015-02-24 06:43:28.000 055 12626.02 298.77 54488.88 88888.00 2015-02-24 06:43:28.125 055 12626.00 298.75 54488.88 88888.00 2015-02-24 06:43:28.250 055 12626.00 298.77 54488.90 88888.00 2015-02-24 06:43:28.375 055 12626.10 298.80 54488.97 88888.00 2015-02-24 06:43:28.500 055 12626.05 298.80 54489.03 88888.00 2015-02-24 06:43:28.625 055 12626.05 298.82 54489.05 88888.00 2015-02-24 06:43:28.750 055 12626.12 298.88 54489.05 88888.00 2015-02-24 06:43:28.875 055 12626.17 298.85 54489.10 88888.00 2015-02-24 06:43:29.000 055 12626.20 298.82 54489.10 88888.00 2015-02-24 06:43:29.125 055 12626.20 298.82 54489.12 88888.00 2015-02-24 06:43:29.250 055 12626.17 298.82 54489.18 88888.00 2015-02-24 06:43:29.375 055 12626.30 298.88 54489.22 88888.00 2015-02-24 06:43:29.500 055 12626.38 298.90 54489.25 88888.00 2015-02-24 06:43:29.625 055 12626.35 298.88 54489.30 88888.00 2015-02-24 06:43:29.750 055 12626.33 298.85 54489.28 88888.00 2015-02-24 06:43:29.875 055 12626.38 298.88 54489.30 88888.00 2015-02-24 06:43:30.000 055 12626.45 298.93 54489.32 88888.00 2015-02-24 06:43:30.125 055 12626.45 298.90 54489.38 88888.00 2015-02-24 06:43:30.250 055 12626.42 298.90 54489.43 88888.00 2015-02-24 06:43:30.375 055 12626.42 298.88 54489.43 88888.00 2015-02-24 06:43:30.500 055 12626.50 298.90 54489.43 88888.00 2015-02-24 06:43:30.625 055 12626.58 298.90 54489.43 88888.00 2015-02-24 06:43:30.750 055 12626.60 298.95 54489.43 88888.00 2015-02-24 06:43:30.875 055 12626.60 298.95 54489.45 88888.00 2015-02-24 06:43:31.000 055 12626.65 298.90 54489.45 88888.00 2015-02-24 06:43:31.125 055 12626.73 298.90 54489.50 88888.00 2015-02-24 06:43:31.250 055 12626.80 298.93 54489.53 88888.00 2015-02-24 06:43:31.375 055 12626.88 298.88 54489.55 88888.00 2015-02-24 06:43:31.500 055 12626.98 298.90 54489.53 88888.00 2015-02-24 06:43:31.625 055 12627.05 298.90 54489.57 88888.00 2015-02-24 06:43:31.750 055 12627.10 298.95 54489.60 88888.00 2015-02-24 06:43:31.875 055 12627.08 298.93 54489.60 88888.00 2015-02-24 06:43:32.000 055 12627.08 298.93 54489.60 88888.00 2015-02-24 06:43:32.125 055 12627.08 298.93 54489.62 88888.00 2015-02-24 06:43:32.250 055 12627.12 298.95 54489.65 88888.00 2015-02-24 06:43:32.375 055 12627.20 298.98 54489.65 88888.00 2015-02-24 06:43:32.500 055 12627.23 299.00 54489.68 88888.00 2015-02-24 06:43:32.625 055 12627.27 299.02 54489.72 88888.00 2015-02-24 06:43:32.750 055 12627.33 299.05 54489.70 88888.00 2015-02-24 06:43:32.875 055 12627.42 299.07 54489.72 88888.00 2015-02-24 06:43:33.000 055 12627.45 299.07 54489.72 88888.00 2015-02-24 06:43:33.125 055 12627.48 299.07 54489.75 88888.00 2015-02-24 06:43:33.250 055 12627.52 299.10 54489.75 88888.00 2015-02-24 06:43:33.375 055 12627.58 299.15 54489.75 88888.00 2015-02-24 06:43:33.500 055 12627.65 299.15 54489.75 88888.00 2015-02-24 06:43:33.625 055 12627.73 299.20 54489.75 88888.00 2015-02-24 06:43:33.750 055 12627.83 299.23 54489.78 88888.00 2015-02-24 06:43:33.875 055 12627.88 299.23 54489.78 88888.00 2015-02-24 06:43:34.000 055 12627.92 299.20 54489.78 88888.00 2015-02-24 06:43:34.125 055 12627.90 299.23 54489.78 88888.00 2015-02-24 06:43:34.250 055 12628.00 299.25 54489.78 88888.00 2015-02-24 06:43:34.375 055 12628.12 299.30 54489.78 88888.00 2015-02-24 06:43:34.500 055 12628.12 299.32 54489.78 88888.00 2015-02-24 06:43:34.625 055 12628.15 299.32 54489.80 88888.00 2015-02-24 06:43:34.750 055 12628.25 299.35 54489.80 88888.00 2015-02-24 06:43:34.875 055 12628.35 299.35 54489.80 88888.00 2015-02-24 06:43:35.000 055 12628.48 299.32 54489.80 88888.00 2015-02-24 06:43:35.125 055 12628.58 299.35 54489.80 88888.00 2015-02-24 06:43:35.250 055 12628.65 299.38 54489.78 88888.00 2015-02-24 06:43:35.375 055 12628.67 299.40 54489.80 88888.00 2015-02-24 06:43:35.500 055 12628.80 299.43 54489.78 88888.00 2015-02-24 06:43:35.625 055 12628.88 299.40 54489.75 88888.00 2015-02-24 06:43:35.750 055 12628.92 299.43 54489.72 88888.00 2015-02-24 06:43:35.875 055 12628.95 299.43 54489.72 88888.00 2015-02-24 06:43:36.000 055 12628.95 299.43 54489.75 88888.00 2015-02-24 06:43:36.125 055 12629.05 299.48 54489.78 88888.00 2015-02-24 06:43:36.250 055 12629.10 299.48 54489.78 88888.00 2015-02-24 06:43:36.375 055 12629.12 299.52 54489.78 88888.00 2015-02-24 06:43:36.500 055 12629.23 299.55 54489.78 88888.00 2015-02-24 06:43:36.625 055 12629.30 299.52 54489.75 88888.00 2015-02-24 06:43:36.750 055 12629.38 299.52 54489.75 88888.00 2015-02-24 06:43:36.875 055 12629.40 299.50 54489.72 88888.00 2015-02-24 06:43:37.000 055 12629.42 299.52 54489.70 88888.00 2015-02-24 06:43:37.125 055 12629.50 299.55 54489.72 88888.00 2015-02-24 06:43:37.250 055 12629.48 299.52 54489.75 88888.00 2015-02-24 06:43:37.375 055 12629.52 299.55 54489.72 88888.00 2015-02-24 06:43:37.500 055 12629.55 299.52 54489.70 88888.00 2015-02-24 06:43:37.625 055 12629.65 299.52 54489.68 88888.00 2015-02-24 06:43:37.750 055 12629.70 299.55 54489.70 88888.00 2015-02-24 06:43:37.875 055 12629.75 299.55 54489.72 88888.00 2015-02-24 06:43:38.000 055 12629.77 299.52 54489.70 88888.00 2015-02-24 06:43:38.125 055 12629.80 299.55 54489.70 88888.00 2015-02-24 06:43:38.250 055 12629.88 299.55 54489.70 88888.00 2015-02-24 06:43:38.375 055 12629.95 299.55 54489.65 88888.00 2015-02-24 06:43:38.500 055 12630.05 299.50 54489.68 88888.00 2015-02-24 06:43:38.625 055 12630.10 299.50 54489.68 88888.00 2015-02-24 06:43:38.750 055 12630.08 299.50 54489.65 88888.00 2015-02-24 06:43:38.875 055 12630.12 299.50 54489.65 88888.00 2015-02-24 06:43:39.000 055 12630.17 299.50 54489.65 88888.00 2015-02-24 06:43:39.125 055 12630.25 299.45 54489.65 88888.00 2015-02-24 06:43:39.250 055 12630.33 299.45 54489.62 88888.00 2015-02-24 06:43:39.375 055 12630.40 299.48 54489.62 88888.00 2015-02-24 06:43:39.500 055 12630.48 299.48 54489.62 88888.00 2015-02-24 06:43:39.625 055 12630.45 299.48 54489.62 88888.00 2015-02-24 06:43:39.750 055 12630.45 299.48 54489.62 88888.00 2015-02-24 06:43:39.875 055 12630.55 299.50 54489.60 88888.00 2015-02-24 06:43:40.000 055 12630.60 299.48 54489.60 88888.00 2015-02-24 06:43:40.125 055 12630.65 299.43 54489.57 88888.00 2015-02-24 06:43:40.250 055 12630.62 299.40 54489.57 88888.00 2015-02-24 06:43:40.375 055 12630.65 299.40 54489.57 88888.00 2015-02-24 06:43:40.500 055 12630.67 299.40 54489.55 88888.00 2015-02-24 06:43:40.625 055 12630.77 299.38 54489.55 88888.00 2015-02-24 06:43:40.750 055 12630.85 299.40 54489.53 88888.00 2015-02-24 06:43:40.875 055 12630.88 299.38 54489.55 88888.00 2015-02-24 06:43:41.000 055 12630.90 299.35 54489.53 88888.00 2015-02-24 06:43:41.125 055 12630.98 299.32 54489.47 88888.00 2015-02-24 06:43:41.250 055 12631.08 299.32 54489.50 88888.00 2015-02-24 06:43:41.375 055 12631.15 299.35 54489.50 88888.00 2015-02-24 06:43:41.500 055 12631.08 299.32 54489.47 88888.00 2015-02-24 06:43:41.625 055 12631.02 299.30 54489.45 88888.00 2015-02-24 06:43:41.750 055 12631.08 299.27 54489.43 88888.00 2015-02-24 06:43:41.875 055 12631.15 299.27 54489.45 88888.00 2015-02-24 06:43:42.000 055 12631.23 299.25 54489.43 88888.00 2015-02-24 06:43:42.125 055 12631.25 299.25 54489.40 88888.00 2015-02-24 06:43:42.250 055 12631.25 299.23 54489.40 88888.00 2015-02-24 06:43:42.375 055 12631.27 299.23 54489.38 88888.00 2015-02-24 06:43:42.500 055 12631.38 299.20 54489.32 88888.00 2015-02-24 06:43:42.625 055 12631.45 299.18 54489.32 88888.00 2015-02-24 06:43:42.750 055 12631.50 299.20 54489.35 88888.00 2015-02-24 06:43:42.875 055 12631.52 299.18 54489.32 88888.00 2015-02-24 06:43:43.000 055 12631.60 299.18 54489.32 88888.00 2015-02-24 06:43:43.125 055 12631.60 299.12 54489.30 88888.00 2015-02-24 06:43:43.250 055 12631.65 299.07 54489.28 88888.00 2015-02-24 06:43:43.375 055 12631.67 299.07 54489.25 88888.00 2015-02-24 06:43:43.500 055 12631.60 299.05 54489.28 88888.00 2015-02-24 06:43:43.625 055 12631.58 299.00 54489.28 88888.00 2015-02-24 06:43:43.750 055 12631.58 299.00 54489.25 88888.00 2015-02-24 06:43:43.875 055 12631.62 298.98 54489.22 88888.00 2015-02-24 06:43:44.000 055 12631.70 298.90 54489.18 88888.00 2015-02-24 06:43:44.125 055 12631.77 298.88 54489.15 88888.00 2015-02-24 06:43:44.250 055 12631.83 298.85 54489.20 88888.00 2015-02-24 06:43:44.375 055 12631.92 298.80 54489.18 88888.00 2015-02-24 06:43:44.500 055 12631.98 298.75 54489.15 88888.00 2015-02-24 06:43:44.625 055 12631.95 298.70 54489.15 88888.00 2015-02-24 06:43:44.750 055 12632.00 298.68 54489.12 88888.00 2015-02-24 06:43:44.875 055 12632.05 298.60 54489.12 88888.00 2015-02-24 06:43:45.000 055 12632.10 298.52 54489.10 88888.00 2015-02-24 06:43:45.125 055 12632.20 298.45 54489.07 88888.00 2015-02-24 06:43:45.250 055 12632.23 298.38 54489.07 88888.00 2015-02-24 06:43:45.375 055 12632.25 298.35 54489.03 88888.00 2015-02-24 06:43:45.500 055 12632.35 298.27 54489.03 88888.00 2015-02-24 06:43:45.625 055 12632.42 298.23 54489.00 88888.00 2015-02-24 06:43:45.750 055 12632.42 298.15 54488.97 88888.00 2015-02-24 06:43:45.875 055 12632.48 298.05 54488.95 88888.00 2015-02-24 06:43:46.000 055 12632.60 298.00 54488.95 88888.00 2015-02-24 06:43:46.125 055 12632.67 297.98 54488.93 88888.00 2015-02-24 06:43:46.250 055 12632.65 297.88 54488.93 88888.00 2015-02-24 06:43:46.375 055 12632.65 297.80 54488.93 88888.00 2015-02-24 06:43:46.500 055 12632.67 297.75 54488.90 88888.00 2015-02-24 06:43:46.625 055 12632.73 297.68 54488.85 88888.00 2015-02-24 06:43:46.750 055 12632.75 297.62 54488.80 88888.00 2015-02-24 06:43:46.875 055 12632.80 297.57 54488.82 88888.00 2015-02-24 06:43:47.000 055 12632.83 297.50 54488.78 88888.00 2015-02-24 06:43:47.125 055 12632.85 297.45 54488.78 88888.00 2015-02-24 06:43:47.250 055 12632.92 297.38 54488.75 88888.00 2015-02-24 06:43:47.375 055 12632.95 297.32 54488.72 88888.00 2015-02-24 06:43:47.500 055 12632.92 297.25 54488.70 88888.00 2015-02-24 06:43:47.625 055 12632.90 297.18 54488.72 88888.00 2015-02-24 06:43:47.750 055 12632.92 297.12 54488.72 88888.00 2015-02-24 06:43:47.875 055 12632.95 297.05 54488.65 88888.00 2015-02-24 06:43:48.000 055 12632.98 296.98 54488.62 88888.00 2015-02-24 06:43:48.125 055 12633.08 296.85 54488.60 88888.00 2015-02-24 06:43:48.250 055 12633.05 296.80 54488.57 88888.00 2015-02-24 06:43:48.375 055 12633.02 296.75 54488.57 88888.00 2015-02-24 06:43:48.500 055 12633.00 296.73 54488.53 88888.00 2015-02-24 06:43:48.625 055 12633.05 296.68 54488.53 88888.00 2015-02-24 06:43:48.750 055 12633.08 296.60 54488.53 88888.00 2015-02-24 06:43:48.875 055 12633.10 296.57 54488.47 88888.00 2015-02-24 06:43:49.000 055 12633.08 296.55 54488.47 88888.00 2015-02-24 06:43:49.125 055 12633.08 296.50 54488.47 88888.00 2015-02-24 06:43:49.250 055 12633.02 296.38 54488.45 88888.00 2015-02-24 06:43:49.375 055 12632.98 296.38 54488.40 88888.00 2015-02-24 06:43:49.500 055 12633.02 296.32 54488.35 88888.00 2015-02-24 06:43:49.625 055 12633.00 296.27 54488.35 88888.00 2015-02-24 06:43:49.750 055 12632.90 296.25 54488.32 88888.00 2015-02-24 06:43:49.875 055 12632.92 296.23 54488.30 88888.00 2015-02-24 06:43:50.000 055 12632.98 296.20 54488.25 88888.00 2015-02-24 06:43:50.125 055 12632.95 296.18 54488.28 88888.00 2015-02-24 06:43:50.250 055 12632.90 296.15 54488.30 88888.00 2015-02-24 06:43:50.375 055 12632.83 296.15 54488.22 88888.00 2015-02-24 06:43:50.500 055 12632.77 296.07 54488.22 88888.00 2015-02-24 06:43:50.625 055 12632.77 296.07 54488.22 88888.00 2015-02-24 06:43:50.750 055 12632.77 296.00 54488.20 88888.00 2015-02-24 06:43:50.875 055 12632.77 295.98 54488.18 88888.00 2015-02-24 06:43:51.000 055 12632.77 295.93 54488.12 88888.00 2015-02-24 06:43:51.125 055 12632.75 295.90 54488.10 88888.00 2015-02-24 06:43:51.250 055 12632.70 295.85 54488.12 88888.00 2015-02-24 06:43:51.375 055 12632.67 295.82 54488.10 88888.00 2015-02-24 06:43:51.500 055 12632.67 295.82 54488.03 88888.00 2015-02-24 06:43:51.625 055 12632.70 295.80 54488.03 88888.00 2015-02-24 06:43:51.750 055 12632.70 295.77 54488.00 88888.00 2015-02-24 06:43:51.875 055 12632.65 295.73 54488.00 88888.00 2015-02-24 06:43:52.000 055 12632.60 295.68 54487.95 88888.00 2015-02-24 06:43:52.125 055 12632.60 295.62 54487.95 88888.00 2015-02-24 06:43:52.250 055 12632.52 295.60 54487.93 88888.00 2015-02-24 06:43:52.375 055 12632.52 295.62 54487.85 88888.00 2015-02-24 06:43:52.500 055 12632.52 295.62 54487.88 88888.00 2015-02-24 06:43:52.625 055 12632.48 295.57 54487.88 88888.00 2015-02-24 06:43:52.750 055 12632.40 295.52 54487.82 88888.00 2015-02-24 06:43:52.875 055 12632.38 295.48 54487.78 88888.00 2015-02-24 06:43:53.000 055 12632.38 295.45 54487.78 88888.00 2015-02-24 06:43:53.125 055 12632.35 295.43 54487.75 88888.00 2015-02-24 06:43:53.250 055 12632.30 295.40 54487.75 88888.00 2015-02-24 06:43:53.375 055 12632.25 295.43 54487.72 88888.00 2015-02-24 06:43:53.500 055 12632.23 295.43 54487.70 88888.00 2015-02-24 06:43:53.625 055 12632.17 295.43 54487.70 88888.00 2015-02-24 06:43:53.750 055 12632.12 295.38 54487.68 88888.00 2015-02-24 06:43:53.875 055 12632.15 295.32 54487.65 88888.00 2015-02-24 06:43:54.000 055 12632.15 295.32 54487.60 88888.00 2015-02-24 06:43:54.125 055 12632.15 295.30 54487.57 88888.00 2015-02-24 06:43:54.250 055 12632.17 295.25 54487.55 88888.00 2015-02-24 06:43:54.375 055 12632.25 295.25 54487.53 88888.00 2015-02-24 06:43:54.500 055 12632.20 295.23 54487.50 88888.00 2015-02-24 06:43:54.625 055 12632.15 295.20 54487.45 88888.00 2015-02-24 06:43:54.750 055 12632.20 295.15 54487.43 88888.00 2015-02-24 06:43:54.875 055 12632.20 295.10 54487.40 88888.00 2015-02-24 06:43:55.000 055 12632.20 295.02 54487.32 88888.00 2015-02-24 06:43:55.125 055 12632.20 294.98 54487.32 88888.00 2015-02-24 06:43:55.250 055 12632.20 294.98 54487.28 88888.00 2015-02-24 06:43:55.375 055 12632.25 294.95 54487.25 88888.00 2015-02-24 06:43:55.500 055 12632.23 294.88 54487.25 88888.00 2015-02-24 06:43:55.625 055 12632.25 294.82 54487.22 88888.00 2015-02-24 06:43:55.750 055 12632.25 294.77 54487.22 88888.00 2015-02-24 06:43:55.875 055 12632.30 294.75 54487.20 88888.00 2015-02-24 06:43:56.000 055 12632.33 294.70 54487.12 88888.00 2015-02-24 06:43:56.125 055 12632.33 294.62 54487.12 88888.00 2015-02-24 06:43:56.250 055 12632.38 294.55 54487.12 88888.00 2015-02-24 06:43:56.375 055 12632.45 294.55 54487.12 88888.00 2015-02-24 06:43:56.500 055 12632.40 294.48 54487.07 88888.00 2015-02-24 06:43:56.625 055 12632.38 294.45 54487.07 88888.00 2015-02-24 06:43:56.750 055 12632.42 294.38 54487.05 88888.00 2015-02-24 06:43:56.875 055 12632.40 294.30 54487.03 88888.00 2015-02-24 06:43:57.000 055 12632.48 294.25 54487.00 88888.00 2015-02-24 06:43:57.125 055 12632.48 294.18 54486.97 88888.00 2015-02-24 06:43:57.250 055 12632.45 294.12 54486.95 88888.00 2015-02-24 06:43:57.375 055 12632.45 294.10 54486.93 88888.00 2015-02-24 06:43:57.500 055 12632.48 294.05 54486.90 88888.00 2015-02-24 06:43:57.625 055 12632.42 294.00 54486.88 88888.00 2015-02-24 06:43:57.750 055 12632.40 293.95 54486.85 88888.00 2015-02-24 06:43:57.875 055 12632.40 293.95 54486.85 88888.00 2015-02-24 06:43:58.000 055 12632.38 293.93 54486.85 88888.00 2015-02-24 06:43:58.125 055 12632.33 293.85 54486.80 88888.00 2015-02-24 06:43:58.250 055 12632.23 293.82 54486.75 88888.00 2015-02-24 06:43:58.375 055 12632.20 293.85 54486.72 88888.00 2015-02-24 06:43:58.500 055 12632.17 293.80 54486.72 88888.00 2015-02-24 06:43:58.625 055 12632.12 293.73 54486.70 88888.00 2015-02-24 06:43:58.750 055 12632.12 293.65 54486.68 88888.00 2015-02-24 06:43:58.875 055 12632.17 293.60 54486.65 88888.00 2015-02-24 06:43:59.000 055 12632.17 293.57 54486.60 88888.00 2015-02-24 06:43:59.125 055 12632.17 293.55 54486.60 88888.00 2015-02-24 06:43:59.250 055 12632.20 293.50 54486.60 88888.00 2015-02-24 06:43:59.375 055 12632.25 293.50 54486.57 88888.00 2015-02-24 06:43:59.500 055 12632.17 293.40 54486.55 88888.00 2015-02-24 06:43:59.625 055 12632.10 293.38 54486.53 88888.00 2015-02-24 06:43:59.750 055 12632.15 293.30 54486.50 88888.00 2015-02-24 06:43:59.875 055 12632.12 293.27 54486.47 88888.00 2015-02-24 06:44:00.000 055 12632.10 293.20 54486.43 88888.00 2015-02-24 06:44:00.125 055 12632.10 293.18 54486.43 88888.00 2015-02-24 06:44:00.250 055 12632.08 293.07 54486.43 88888.00 2015-02-24 06:44:00.375 055 12632.08 293.07 54486.40 88888.00 2015-02-24 06:44:00.500 055 12632.08 293.02 54486.38 88888.00 2015-02-24 06:44:00.625 055 12632.08 292.98 54486.32 88888.00 2015-02-24 06:44:00.750 055 12632.08 292.90 54486.32 88888.00 2015-02-24 06:44:00.875 055 12632.00 292.80 54486.32 88888.00 2015-02-24 06:44:01.000 055 12631.98 292.75 54486.30 88888.00 2015-02-24 06:44:01.125 055 12632.00 292.75 54486.28 88888.00 2015-02-24 06:44:01.250 055 12632.00 292.65 54486.28 88888.00 2015-02-24 06:44:01.375 055 12632.05 292.57 54486.25 88888.00 2015-02-24 06:44:01.500 055 12632.05 292.50 54486.22 88888.00 2015-02-24 06:44:01.625 055 12632.02 292.48 54486.22 88888.00 2015-02-24 06:44:01.750 055 12631.95 292.40 54486.22 88888.00 2015-02-24 06:44:01.875 055 12631.92 292.27 54486.20 88888.00 2015-02-24 06:44:02.000 055 12631.83 292.25 54486.15 88888.00 2015-02-24 06:44:02.125 055 12631.83 292.18 54486.15 88888.00 2015-02-24 06:44:02.250 055 12631.88 292.07 54486.12 88888.00 2015-02-24 06:44:02.375 055 12631.95 292.02 54486.12 88888.00 2015-02-24 06:44:02.500 055 12631.98 291.98 54486.10 88888.00 2015-02-24 06:44:02.625 055 12632.00 291.85 54486.07 88888.00 2015-02-24 06:44:02.750 055 12632.02 291.80 54486.03 88888.00 2015-02-24 06:44:02.875 055 12632.00 291.70 54486.00 88888.00 2015-02-24 06:44:03.000 055 12632.00 291.65 54485.97 88888.00 2015-02-24 06:44:03.125 055 12631.92 291.57 54485.97 88888.00 2015-02-24 06:44:03.250 055 12631.92 291.48 54485.95 88888.00 2015-02-24 06:44:03.375 055 12631.95 291.45 54485.95 88888.00 2015-02-24 06:44:03.500 055 12631.98 291.40 54485.97 88888.00 2015-02-24 06:44:03.625 055 12631.95 291.35 54485.97 88888.00 2015-02-24 06:44:03.750 055 12631.90 291.25 54485.95 88888.00 2015-02-24 06:44:03.875 055 12631.90 291.18 54485.93 88888.00 2015-02-24 06:44:04.000 055 12631.95 291.05 54485.93 88888.00 2015-02-24 06:44:04.125 055 12631.95 290.98 54485.88 88888.00 2015-02-24 06:44:04.250 055 12631.95 290.90 54485.88 88888.00 2015-02-24 06:44:04.375 055 12631.90 290.85 54485.90 88888.00 2015-02-24 06:44:04.500 055 12631.90 290.82 54485.88 88888.00 2015-02-24 06:44:04.625 055 12631.98 290.70 54485.85 88888.00 2015-02-24 06:44:04.750 055 12632.00 290.57 54485.82 88888.00 2015-02-24 06:44:04.875 055 12631.95 290.48 54485.82 88888.00 2015-02-24 06:44:05.000 055 12632.00 290.43 54485.85 88888.00 2015-02-24 06:44:05.125 055 12632.05 290.35 54485.82 88888.00 2015-02-24 06:44:05.250 055 12632.02 290.25 54485.80 88888.00 2015-02-24 06:44:05.375 055 12632.00 290.18 54485.85 88888.00 2015-02-24 06:44:05.500 055 12631.95 290.10 54485.85 88888.00 2015-02-24 06:44:05.625 055 12631.92 290.02 54485.85 88888.00 2015-02-24 06:44:05.750 055 12632.00 289.93 54485.80 88888.00 2015-02-24 06:44:05.875 055 12632.02 289.85 54485.78 88888.00 2015-02-24 06:44:06.000 055 12631.98 289.77 54485.78 88888.00 2015-02-24 06:44:06.125 055 12632.00 289.75 54485.80 88888.00 2015-02-24 06:44:06.250 055 12631.98 289.62 54485.82 88888.00 2015-02-24 06:44:06.375 055 12631.92 289.57 54485.85 88888.00 2015-02-24 06:44:06.500 055 12631.85 289.50 54485.80 88888.00 2015-02-24 06:44:06.625 055 12631.83 289.43 54485.78 88888.00 2015-02-24 06:44:06.750 055 12631.85 289.35 54485.78 88888.00 2015-02-24 06:44:06.875 055 12631.83 289.27 54485.78 88888.00 2015-02-24 06:44:07.000 055 12631.75 289.18 54485.72 88888.00 2015-02-24 06:44:07.125 055 12631.77 289.15 54485.75 88888.00 2015-02-24 06:44:07.250 055 12631.83 289.12 54485.78 88888.00 2015-02-24 06:44:07.375 055 12631.85 289.07 54485.72 88888.00 2015-02-24 06:44:07.500 055 12631.77 288.98 54485.70 88888.00 2015-02-24 06:44:07.625 055 12631.77 288.95 54485.72 88888.00 2015-02-24 06:44:07.750 055 12631.75 288.93 54485.70 88888.00 2015-02-24 06:44:07.875 055 12631.73 288.90 54485.72 88888.00 2015-02-24 06:44:08.000 055 12631.73 288.88 54485.70 88888.00 2015-02-24 06:44:08.125 055 12631.70 288.77 54485.75 88888.00 2015-02-24 06:44:08.250 055 12631.62 288.77 54485.70 88888.00 2015-02-24 06:44:08.375 055 12631.58 288.73 54485.70 88888.00 2015-02-24 06:44:08.500 055 12631.55 288.73 54485.72 88888.00 2015-02-24 06:44:08.625 055 12631.52 288.68 54485.72 88888.00 2015-02-24 06:44:08.750 055 12631.52 288.62 54485.72 88888.00 2015-02-24 06:44:08.875 055 12631.50 288.60 54485.72 88888.00 2015-02-24 06:44:09.000 055 12631.42 288.57 54485.70 88888.00 2015-02-24 06:44:09.125 055 12631.35 288.52 54485.72 88888.00 2015-02-24 06:44:09.250 055 12631.27 288.45 54485.70 88888.00 2015-02-24 06:44:09.375 055 12631.27 288.45 54485.72 88888.00 2015-02-24 06:44:09.500 055 12631.33 288.40 54485.68 88888.00 2015-02-24 06:44:09.625 055 12631.33 288.35 54485.68 88888.00 2015-02-24 06:44:09.750 055 12631.27 288.30 54485.68 88888.00 2015-02-24 06:44:09.875 055 12631.30 288.25 54485.68 88888.00 2015-02-24 06:44:10.000 055 12631.35 288.20 54485.68 88888.00 2015-02-24 06:44:10.125 055 12631.38 288.18 54485.70 88888.00 2015-02-24 06:44:10.250 055 12631.27 288.12 54485.72 88888.00 2015-02-24 06:44:10.375 055 12631.30 288.07 54485.70 88888.00 2015-02-24 06:44:10.500 055 12631.33 288.02 54485.70 88888.00 2015-02-24 06:44:10.625 055 12631.35 288.00 54485.70 88888.00 2015-02-24 06:44:10.750 055 12631.38 287.98 54485.68 88888.00 2015-02-24 06:44:10.875 055 12631.40 287.90 54485.68 88888.00 2015-02-24 06:44:11.000 055 12631.38 287.82 54485.68 88888.00 2015-02-24 06:44:11.125 055 12631.35 287.75 54485.72 88888.00 2015-02-24 06:44:11.250 055 12631.38 287.68 54485.72 88888.00 2015-02-24 06:44:11.375 055 12631.48 287.65 54485.75 88888.00 2015-02-24 06:44:11.500 055 12631.50 287.57 54485.72 88888.00 2015-02-24 06:44:11.625 055 12631.45 287.50 54485.68 88888.00 2015-02-24 06:44:11.750 055 12631.48 287.43 54485.68 88888.00 2015-02-24 06:44:11.875 055 12631.52 287.38 54485.68 88888.00 2015-02-24 06:44:12.000 055 12631.60 287.32 54485.68 88888.00 2015-02-24 06:44:12.125 055 12631.65 287.27 54485.70 88888.00 2015-02-24 06:44:12.250 055 12631.58 287.20 54485.70 88888.00 2015-02-24 06:44:12.375 055 12631.52 287.18 54485.68 88888.00 2015-02-24 06:44:12.500 055 12631.55 287.10 54485.65 88888.00 2015-02-24 06:44:12.625 055 12631.58 287.05 54485.70 88888.00 2015-02-24 06:44:12.750 055 12631.55 287.00 54485.70 88888.00 2015-02-24 06:44:12.875 055 12631.52 287.00 54485.72 88888.00 2015-02-24 06:44:13.000 055 12631.50 286.98 54485.75 88888.00 2015-02-24 06:44:13.125 055 12631.58 286.93 54485.75 88888.00 2015-02-24 06:44:13.250 055 12631.50 286.88 54485.72 88888.00 2015-02-24 06:44:13.375 055 12631.50 286.82 54485.72 88888.00 2015-02-24 06:44:13.500 055 12631.52 286.77 54485.70 88888.00 2015-02-24 06:44:13.625 055 12631.55 286.75 54485.75 88888.00 2015-02-24 06:44:13.750 055 12631.58 286.73 54485.78 88888.00 2015-02-24 06:44:13.875 055 12631.62 286.68 54485.80 88888.00 2015-02-24 06:44:14.000 055 12631.70 286.60 54485.78 88888.00 2015-02-24 06:44:14.125 055 12631.75 286.57 54485.80 88888.00 2015-02-24 06:44:14.250 055 12631.70 286.55 54485.80 88888.00 2015-02-24 06:44:14.375 055 12631.73 286.55 54485.78 88888.00 2015-02-24 06:44:14.500 055 12631.75 286.50 54485.75 88888.00 2015-02-24 06:44:14.625 055 12631.70 286.48 54485.78 88888.00 2015-02-24 06:44:14.750 055 12631.65 286.43 54485.78 88888.00 2015-02-24 06:44:14.875 055 12631.65 286.38 54485.78 88888.00 2015-02-24 06:44:15.000 055 12631.70 286.32 54485.80 88888.00 2015-02-24 06:44:15.125 055 12631.73 286.27 54485.82 88888.00 2015-02-24 06:44:15.250 055 12631.75 286.23 54485.85 88888.00 2015-02-24 06:44:15.375 055 12631.73 286.18 54485.82 88888.00 2015-02-24 06:44:15.500 055 12631.77 286.12 54485.85 88888.00 2015-02-24 06:44:15.625 055 12631.85 286.07 54485.82 88888.00 2015-02-24 06:44:15.750 055 12631.85 286.05 54485.85 88888.00 2015-02-24 06:44:15.875 055 12631.85 286.05 54485.88 88888.00 2015-02-24 06:44:16.000 055 12631.88 285.98 54485.82 88888.00 2015-02-24 06:44:16.125 055 12631.90 285.93 54485.85 88888.00 2015-02-24 06:44:16.250 055 12631.90 285.82 54485.85 88888.00 2015-02-24 06:44:16.375 055 12631.95 285.80 54485.85 88888.00 2015-02-24 06:44:16.500 055 12632.00 285.80 54485.88 88888.00 2015-02-24 06:44:16.625 055 12632.00 285.73 54485.90 88888.00 2015-02-24 06:44:16.750 055 12632.00 285.70 54485.90 88888.00 2015-02-24 06:44:16.875 055 12632.05 285.68 54485.93 88888.00 2015-02-24 06:44:17.000 055 12632.08 285.62 54485.93 88888.00 2015-02-24 06:44:17.125 055 12632.15 285.57 54485.95 88888.00 2015-02-24 06:44:17.250 055 12632.17 285.57 54485.95 88888.00 2015-02-24 06:44:17.375 055 12632.15 285.52 54485.93 88888.00 2015-02-24 06:44:17.500 055 12632.12 285.52 54485.95 88888.00 2015-02-24 06:44:17.625 055 12632.15 285.50 54485.97 88888.00 2015-02-24 06:44:17.750 055 12632.20 285.50 54485.95 88888.00 2015-02-24 06:44:17.875 055 12632.23 285.48 54485.97 88888.00 2015-02-24 06:44:18.000 055 12632.25 285.45 54486.00 88888.00 2015-02-24 06:44:18.125 055 12632.27 285.40 54486.00 88888.00 2015-02-24 06:44:18.250 055 12632.15 285.40 54486.03 88888.00 2015-02-24 06:44:18.375 055 12632.15 285.40 54486.03 88888.00 2015-02-24 06:44:18.500 055 12632.12 285.38 54486.00 88888.00 2015-02-24 06:44:18.625 055 12632.12 285.32 54486.03 88888.00 2015-02-24 06:44:18.750 055 12632.20 285.27 54486.05 88888.00 2015-02-24 06:44:18.875 055 12632.27 285.30 54486.05 88888.00 2015-02-24 06:44:19.000 055 12632.27 285.27 54486.05 88888.00 2015-02-24 06:44:19.125 055 12632.30 285.23 54486.07 88888.00 2015-02-24 06:44:19.250 055 12632.38 285.18 54486.07 88888.00 2015-02-24 06:44:19.375 055 12632.40 285.15 54486.12 88888.00 2015-02-24 06:44:19.500 055 12632.33 285.15 54486.12 88888.00 2015-02-24 06:44:19.625 055 12632.33 285.10 54486.10 88888.00 2015-02-24 06:44:19.750 055 12632.30 285.07 54486.12 88888.00 2015-02-24 06:44:19.875 055 12632.27 285.02 54486.12 88888.00 2015-02-24 06:44:20.000 055 12632.30 285.00 54486.15 88888.00 2015-02-24 06:44:20.125 055 12632.33 284.95 54486.18 88888.00 2015-02-24 06:44:20.250 055 12632.30 284.88 54486.22 88888.00 2015-02-24 06:44:20.375 055 12632.30 284.85 54486.22 88888.00 2015-02-24 06:44:20.500 055 12632.35 284.82 54486.22 88888.00 2015-02-24 06:44:20.625 055 12632.38 284.82 54486.25 88888.00 2015-02-24 06:44:20.750 055 12632.33 284.80 54486.28 88888.00 2015-02-24 06:44:20.875 055 12632.38 284.75 54486.28 88888.00 2015-02-24 06:44:21.000 055 12632.38 284.70 54486.25 88888.00 2015-02-24 06:44:21.125 055 12632.33 284.65 54486.28 88888.00 2015-02-24 06:44:21.250 055 12632.27 284.62 54486.32 88888.00 2015-02-24 06:44:21.375 055 12632.30 284.65 54486.30 88888.00 2015-02-24 06:44:21.500 055 12632.30 284.62 54486.32 88888.00 2015-02-24 06:44:21.625 055 12632.38 284.62 54486.38 88888.00 2015-02-24 06:44:21.750 055 12632.35 284.55 54486.38 88888.00 2015-02-24 06:44:21.875 055 12632.35 284.50 54486.38 88888.00 2015-02-24 06:44:22.000 055 12632.35 284.48 54486.40 88888.00 2015-02-24 06:44:22.125 055 12632.27 284.45 54486.40 88888.00 2015-02-24 06:44:22.250 055 12632.27 284.38 54486.45 88888.00 2015-02-24 06:44:22.375 055 12632.35 284.40 54486.45 88888.00 2015-02-24 06:44:22.500 055 12632.30 284.35 54486.45 88888.00 2015-02-24 06:44:22.625 055 12632.30 284.32 54486.45 88888.00 2015-02-24 06:44:22.750 055 12632.30 284.30 54486.45 88888.00 2015-02-24 06:44:22.875 055 12632.25 284.25 54486.47 88888.00 2015-02-24 06:44:23.000 055 12632.20 284.20 54486.50 88888.00 2015-02-24 06:44:23.125 055 12632.17 284.20 54486.50 88888.00 2015-02-24 06:44:23.250 055 12632.17 284.15 54486.53 88888.00 2015-02-24 06:44:23.375 055 12632.23 284.10 54486.53 88888.00 2015-02-24 06:44:23.500 055 12632.27 284.07 54486.53 88888.00 2015-02-24 06:44:23.625 055 12632.25 284.02 54486.57 88888.00 2015-02-24 06:44:23.750 055 12632.25 284.00 54486.60 88888.00 2015-02-24 06:44:23.875 055 12632.25 283.95 54486.62 88888.00 2015-02-24 06:44:24.000 055 12632.27 283.88 54486.62 88888.00 2015-02-24 06:44:24.125 055 12632.27 283.85 54486.65 88888.00 2015-02-24 06:44:24.250 055 12632.33 283.77 54486.65 88888.00 2015-02-24 06:44:24.375 055 12632.42 283.73 54486.68 88888.00 2015-02-24 06:44:24.500 055 12632.48 283.70 54486.70 88888.00 2015-02-24 06:44:24.625 055 12632.40 283.65 54486.72 88888.00 2015-02-24 06:44:24.750 055 12632.40 283.57 54486.72 88888.00 2015-02-24 06:44:24.875 055 12632.45 283.48 54486.70 88888.00 2015-02-24 06:44:25.000 055 12632.45 283.40 54486.72 88888.00 2015-02-24 06:44:25.125 055 12632.45 283.35 54486.75 88888.00 2015-02-24 06:44:25.250 055 12632.38 283.25 54486.78 88888.00 2015-02-24 06:44:25.375 055 12632.45 283.23 54486.85 88888.00 2015-02-24 06:44:25.500 055 12632.50 283.15 54486.85 88888.00 2015-02-24 06:44:25.625 055 12632.60 283.07 54486.85 88888.00 2015-02-24 06:44:25.750 055 12632.60 283.00 54486.90 88888.00 2015-02-24 06:44:25.875 055 12632.62 282.88 54486.93 88888.00 2015-02-24 06:44:26.000 055 12632.67 282.73 54486.90 88888.00 2015-02-24 06:44:26.125 055 12632.67 282.68 54486.93 88888.00 2015-02-24 06:44:26.250 055 12632.70 282.57 54486.95 88888.00 2015-02-24 06:44:26.375 055 12632.75 282.52 54487.00 88888.00 2015-02-24 06:44:26.500 055 12632.83 282.45 54487.00 88888.00 2015-02-24 06:44:26.625 055 12632.83 282.38 54487.03 88888.00 2015-02-24 06:44:26.750 055 12632.85 282.30 54487.05 88888.00 2015-02-24 06:44:26.875 055 12632.90 282.23 54487.07 88888.00 2015-02-24 06:44:27.000 055 12632.92 282.15 54487.10 88888.00 2015-02-24 06:44:27.125 055 12632.95 282.07 54487.15 88888.00 2015-02-24 06:44:27.250 055 12632.92 282.02 54487.18 88888.00 2015-02-24 06:44:27.375 055 12632.92 281.95 54487.18 88888.00 2015-02-24 06:44:27.500 055 12632.95 281.90 54487.20 88888.00 2015-02-24 06:44:27.625 055 12633.02 281.80 54487.22 88888.00 2015-02-24 06:44:27.750 055 12633.02 281.77 54487.25 88888.00 2015-02-24 06:44:27.875 055 12633.00 281.70 54487.28 88888.00 2015-02-24 06:44:28.000 055 12633.00 281.60 54487.28 88888.00 2015-02-24 06:44:28.125 055 12633.02 281.57 54487.32 88888.00 2015-02-24 06:44:28.250 055 12633.05 281.50 54487.38 88888.00 2015-02-24 06:44:28.375 055 12633.10 281.43 54487.40 88888.00 2015-02-24 06:44:28.500 055 12633.08 281.32 54487.40 88888.00 2015-02-24 06:44:28.625 055 12633.12 281.25 54487.45 88888.00 2015-02-24 06:44:28.750 055 12633.15 281.18 54487.50 88888.00 2015-02-24 06:44:28.875 055 12633.17 281.10 54487.53 88888.00 2015-02-24 06:44:29.000 055 12633.23 281.05 54487.55 88888.00 2015-02-24 06:44:29.125 055 12633.30 280.95 54487.60 88888.00 2015-02-24 06:44:29.250 055 12633.33 280.85 54487.62 88888.00 2015-02-24 06:44:29.375 055 12633.30 280.77 54487.65 88888.00 2015-02-24 06:44:29.500 055 12633.30 280.70 54487.68 88888.00 2015-02-24 06:44:29.625 055 12633.35 280.60 54487.70 88888.00 2015-02-24 06:44:29.750 055 12633.38 280.52 54487.75 88888.00 2015-02-24 06:44:29.875 055 12633.42 280.43 54487.78 88888.00 2015-02-24 06:44:30.000 055 12633.50 280.32 54487.78 88888.00 2015-02-24 06:44:30.125 055 12633.52 280.27 54487.82 88888.00 2015-02-24 06:44:30.250 055 12633.58 280.15 54487.90 88888.00 2015-02-24 06:44:30.375 055 12633.65 280.15 54487.90 88888.00 2015-02-24 06:44:30.500 055 12633.75 280.05 54487.93 88888.00 2015-02-24 06:44:30.625 055 12633.75 280.00 54487.97 88888.00 2015-02-24 06:44:30.750 055 12633.70 279.98 54488.00 88888.00 2015-02-24 06:44:30.875 055 12633.73 279.90 54488.05 88888.00 2015-02-24 06:44:31.000 055 12633.77 279.82 54488.07 88888.00 2015-02-24 06:44:31.125 055 12633.77 279.77 54488.12 88888.00 2015-02-24 06:44:31.250 055 12633.75 279.68 54488.12 88888.00 2015-02-24 06:44:31.375 055 12633.80 279.62 54488.18 88888.00 2015-02-24 06:44:31.500 055 12633.80 279.50 54488.20 88888.00 2015-02-24 06:44:31.625 055 12633.80 279.48 54488.25 88888.00 2015-02-24 06:44:31.750 055 12633.80 279.43 54488.28 88888.00 2015-02-24 06:44:31.875 055 12633.77 279.32 54488.30 88888.00 2015-02-24 06:44:32.000 055 12633.77 279.23 54488.30 88888.00 2015-02-24 06:44:32.125 055 12633.80 279.18 54488.40 88888.00 2015-02-24 06:44:32.250 055 12633.83 279.15 54488.45 88888.00 2015-02-24 06:44:32.375 055 12633.83 279.10 54488.50 88888.00 2015-02-24 06:44:32.500 055 12633.90 279.02 54488.50 88888.00 2015-02-24 06:44:32.625 055 12633.88 278.93 54488.55 88888.00 2015-02-24 06:44:32.750 055 12633.90 278.85 54488.57 88888.00 2015-02-24 06:44:32.875 055 12633.95 278.80 54488.62 88888.00 2015-02-24 06:44:33.000 055 12633.95 278.73 54488.62 88888.00 2015-02-24 06:44:33.125 055 12633.88 278.68 54488.70 88888.00 2015-02-24 06:44:33.250 055 12633.90 278.60 54488.72 88888.00 2015-02-24 06:44:33.375 055 12633.92 278.50 54488.78 88888.00 2015-02-24 06:44:33.500 055 12633.98 278.45 54488.80 88888.00 2015-02-24 06:44:33.625 055 12633.98 278.40 54488.85 88888.00 2015-02-24 06:44:33.750 055 12633.98 278.32 54488.88 88888.00 2015-02-24 06:44:33.875 055 12634.05 278.27 54488.90 88888.00 2015-02-24 06:44:34.000 055 12634.08 278.18 54488.90 88888.00 2015-02-24 06:44:34.125 055 12634.10 278.07 54488.97 88888.00 2015-02-24 06:44:34.250 055 12634.12 277.98 54489.03 88888.00 2015-02-24 06:44:34.375 055 12634.17 277.90 54489.05 88888.00 2015-02-24 06:44:34.500 055 12634.12 277.82 54489.05 88888.00 2015-02-24 06:44:34.625 055 12634.08 277.73 54489.07 88888.00 2015-02-24 06:44:34.750 055 12634.17 277.70 54489.15 88888.00 2015-02-24 06:44:34.875 055 12634.30 277.65 54489.18 88888.00 2015-02-24 06:44:35.000 055 12634.33 277.57 54489.18 88888.00 2015-02-24 06:44:35.125 055 12634.33 277.50 54489.25 88888.00 2015-02-24 06:44:35.250 055 12634.33 277.40 54489.22 88888.00 2015-02-24 06:44:35.375 055 12634.35 277.35 54489.22 88888.00 2015-02-24 06:44:35.500 055 12634.38 277.30 54489.30 88888.00 2015-02-24 06:44:35.625 055 12634.42 277.25 54489.35 88888.00 2015-02-24 06:44:35.750 055 12634.45 277.18 54489.38 88888.00 2015-02-24 06:44:35.875 055 12634.48 277.10 54489.40 88888.00 2015-02-24 06:44:36.000 055 12634.52 277.07 54489.43 88888.00 2015-02-24 06:44:36.125 055 12634.52 277.02 54489.47 88888.00 2015-02-24 06:44:36.250 055 12634.55 276.90 54489.53 88888.00 2015-02-24 06:44:36.375 055 12634.67 276.88 54489.53 88888.00 2015-02-24 06:44:36.500 055 12634.70 276.80 54489.55 88888.00 2015-02-24 06:44:36.625 055 12634.73 276.75 54489.57 88888.00 2015-02-24 06:44:36.750 055 12634.73 276.65 54489.57 88888.00 2015-02-24 06:44:36.875 055 12634.67 276.62 54489.62 88888.00 2015-02-24 06:44:37.000 055 12634.67 276.57 54489.68 88888.00 2015-02-24 06:44:37.125 055 12634.70 276.52 54489.70 88888.00 2015-02-24 06:44:37.250 055 12634.67 276.43 54489.75 88888.00 2015-02-24 06:44:37.375 055 12634.70 276.38 54489.80 88888.00 2015-02-24 06:44:37.500 055 12634.70 276.32 54489.82 88888.00 2015-02-24 06:44:37.625 055 12634.70 276.27 54489.85 88888.00 2015-02-24 06:44:37.750 055 12634.75 276.25 54489.90 88888.00 2015-02-24 06:44:37.875 055 12634.80 276.18 54489.93 88888.00 2015-02-24 06:44:38.000 055 12634.83 276.12 54490.00 88888.00 2015-02-24 06:44:38.125 055 12634.75 276.02 54490.00 88888.00 2015-02-24 06:44:38.250 055 12634.67 275.98 54490.00 88888.00 2015-02-24 06:44:38.375 055 12634.75 275.95 54490.05 88888.00 2015-02-24 06:44:38.500 055 12634.70 275.93 54490.10 88888.00 2015-02-24 06:44:38.625 055 12634.70 275.85 54490.12 88888.00 2015-02-24 06:44:38.750 055 12634.70 275.82 54490.15 88888.00 2015-02-24 06:44:38.875 055 12634.73 275.77 54490.15 88888.00 2015-02-24 06:44:39.000 055 12634.80 275.70 54490.18 88888.00 2015-02-24 06:44:39.125 055 12634.83 275.65 54490.20 88888.00 2015-02-24 06:44:39.250 055 12634.85 275.57 54490.25 88888.00 2015-02-24 06:44:39.375 055 12634.90 275.57 54490.28 88888.00 2015-02-24 06:44:39.500 055 12634.90 275.52 54490.28 88888.00 2015-02-24 06:44:39.625 055 12634.88 275.52 54490.32 88888.00 2015-02-24 06:44:39.750 055 12634.92 275.45 54490.35 88888.00 2015-02-24 06:44:39.875 055 12634.98 275.40 54490.38 88888.00 2015-02-24 06:44:40.000 055 12635.02 275.32 54490.38 88888.00 2015-02-24 06:44:40.125 055 12635.00 275.30 54490.43 88888.00 2015-02-24 06:44:40.250 055 12634.95 275.27 54490.47 88888.00 2015-02-24 06:44:40.375 055 12634.95 275.25 54490.47 88888.00 2015-02-24 06:44:40.500 055 12634.92 275.23 54490.53 88888.00 2015-02-24 06:44:40.625 055 12634.92 275.23 54490.55 88888.00 2015-02-24 06:44:40.750 055 12634.88 275.20 54490.60 88888.00 2015-02-24 06:44:40.875 055 12634.88 275.15 54490.60 88888.00 2015-02-24 06:44:41.000 055 12634.90 275.15 54490.65 88888.00 2015-02-24 06:44:41.125 055 12634.92 275.18 54490.62 88888.00 2015-02-24 06:44:41.250 055 12634.92 275.12 54490.70 88888.00 2015-02-24 06:44:41.375 055 12634.90 275.10 54490.72 88888.00 2015-02-24 06:44:41.500 055 12634.83 275.02 54490.78 88888.00 2015-02-24 06:44:41.625 055 12634.85 275.00 54490.78 88888.00 2015-02-24 06:44:41.750 055 12634.88 275.00 54490.80 88888.00 2015-02-24 06:44:41.875 055 12634.83 274.95 54490.82 88888.00 2015-02-24 06:44:42.000 055 12634.88 274.90 54490.85 88888.00 2015-02-24 06:44:42.125 055 12634.85 274.90 54490.88 88888.00 2015-02-24 06:44:42.250 055 12634.77 274.88 54490.90 88888.00 2015-02-24 06:44:42.375 055 12634.80 274.88 54490.93 88888.00 2015-02-24 06:44:42.500 055 12634.92 274.85 54490.95 88888.00 2015-02-24 06:44:42.625 055 12634.95 274.82 54491.00 88888.00 2015-02-24 06:44:42.750 055 12634.85 274.80 54491.03 88888.00 2015-02-24 06:44:42.875 055 12634.70 274.75 54491.05 88888.00 2015-02-24 06:44:43.000 055 12634.67 274.77 54491.07 88888.00 2015-02-24 06:44:43.125 055 12634.70 274.73 54491.10 88888.00 2015-02-24 06:44:43.250 055 12634.73 274.68 54491.18 88888.00 2015-02-24 06:44:43.375 055 12634.77 274.65 54491.18 88888.00 2015-02-24 06:44:43.500 055 12634.83 274.62 54491.20 88888.00 2015-02-24 06:44:43.625 055 12634.80 274.57 54491.22 88888.00 2015-02-24 06:44:43.750 055 12634.77 274.55 54491.25 88888.00 2015-02-24 06:44:43.875 055 12634.77 274.52 54491.30 88888.00 2015-02-24 06:44:44.000 055 12634.75 274.50 54491.28 88888.00 2015-02-24 06:44:44.125 055 12634.67 274.43 54491.30 88888.00 2015-02-24 06:44:44.250 055 12634.62 274.40 54491.35 88888.00 2015-02-24 06:44:44.375 055 12634.62 274.40 54491.35 88888.00 2015-02-24 06:44:44.500 055 12634.62 274.38 54491.40 88888.00 2015-02-24 06:44:44.625 055 12634.67 274.32 54491.43 88888.00 2015-02-24 06:44:44.750 055 12634.67 274.25 54491.47 88888.00 2015-02-24 06:44:44.875 055 12634.67 274.18 54491.47 88888.00 2015-02-24 06:44:45.000 055 12634.67 274.15 54491.47 88888.00 2015-02-24 06:44:45.125 055 12634.65 274.12 54491.47 88888.00 2015-02-24 06:44:45.250 055 12634.50 274.05 54491.55 88888.00 2015-02-24 06:44:45.375 055 12634.50 274.05 54491.60 88888.00 2015-02-24 06:44:45.500 055 12634.52 274.00 54491.62 88888.00 2015-02-24 06:44:45.625 055 12634.60 273.88 54491.60 88888.00 2015-02-24 06:44:45.750 055 12634.55 273.80 54491.62 88888.00 2015-02-24 06:44:45.875 055 12634.58 273.77 54491.65 88888.00 2015-02-24 06:44:46.000 055 12634.60 273.73 54491.68 88888.00 2015-02-24 06:44:46.125 055 12634.62 273.68 54491.72 88888.00 2015-02-24 06:44:46.250 055 12634.58 273.60 54491.78 88888.00 2015-02-24 06:44:46.375 055 12634.73 273.57 54491.80 88888.00 2015-02-24 06:44:46.500 055 12634.70 273.55 54491.78 88888.00 2015-02-24 06:44:46.625 055 12634.67 273.45 54491.80 88888.00 2015-02-24 06:44:46.750 055 12634.70 273.35 54491.80 88888.00 2015-02-24 06:44:46.875 055 12634.77 273.25 54491.88 88888.00 2015-02-24 06:44:47.000 055 12634.77 273.20 54491.90 88888.00 2015-02-24 06:44:47.125 055 12634.80 273.15 54491.88 88888.00 2015-02-24 06:44:47.250 055 12634.73 273.05 54491.88 88888.00 2015-02-24 06:44:47.375 055 12634.67 272.98 54491.88 88888.00 2015-02-24 06:44:47.500 055 12634.70 272.93 54491.90 88888.00 2015-02-24 06:44:47.625 055 12634.67 272.90 54491.93 88888.00 2015-02-24 06:44:47.750 055 12634.70 272.82 54491.93 88888.00 2015-02-24 06:44:47.875 055 12634.70 272.77 54491.95 88888.00 2015-02-24 06:44:48.000 055 12634.75 272.73 54491.95 88888.00 2015-02-24 06:44:48.125 055 12634.77 272.68 54491.97 88888.00 2015-02-24 06:44:48.250 055 12634.73 272.62 54491.97 88888.00 2015-02-24 06:44:48.375 055 12634.70 272.60 54492.00 88888.00 2015-02-24 06:44:48.500 055 12634.67 272.52 54492.00 88888.00 2015-02-24 06:44:48.625 055 12634.65 272.48 54492.03 88888.00 2015-02-24 06:44:48.750 055 12634.62 272.43 54492.05 88888.00 2015-02-24 06:44:48.875 055 12634.62 272.38 54492.05 88888.00 2015-02-24 06:44:49.000 055 12634.65 272.27 54492.05 88888.00 2015-02-24 06:44:49.125 055 12634.62 272.23 54492.10 88888.00 2015-02-24 06:44:49.250 055 12634.55 272.18 54492.15 88888.00 2015-02-24 06:44:49.375 055 12634.55 272.15 54492.15 88888.00 2015-02-24 06:44:49.500 055 12634.52 272.05 54492.15 88888.00 2015-02-24 06:44:49.625 055 12634.48 271.98 54492.18 88888.00 2015-02-24 06:44:49.750 055 12634.48 271.93 54492.18 88888.00 2015-02-24 06:44:49.875 055 12634.45 271.90 54492.18 88888.00 2015-02-24 06:44:50.000 055 12634.45 271.85 54492.18 88888.00 2015-02-24 06:44:50.125 055 12634.42 271.77 54492.22 88888.00 2015-02-24 06:44:50.250 055 12634.40 271.73 54492.28 88888.00 2015-02-24 06:44:50.375 055 12634.42 271.60 54492.30 88888.00 2015-02-24 06:44:50.500 055 12634.35 271.55 54492.30 88888.00 2015-02-24 06:44:50.625 055 12634.33 271.50 54492.30 88888.00 2015-02-24 06:44:50.750 055 12634.30 271.45 54492.35 88888.00 2015-02-24 06:44:50.875 055 12634.27 271.35 54492.35 88888.00 2015-02-24 06:44:51.000 055 12634.33 271.25 54492.38 88888.00 2015-02-24 06:44:51.125 055 12634.27 271.23 54492.43 88888.00 2015-02-24 06:44:51.250 055 12634.17 271.12 54492.45 88888.00 2015-02-24 06:44:51.375 055 12634.23 271.07 54492.40 88888.00 2015-02-24 06:44:51.500 055 12634.25 271.02 54492.43 88888.00 2015-02-24 06:44:51.625 055 12634.23 270.98 54492.45 88888.00 2015-02-24 06:44:51.750 055 12634.17 270.88 54492.53 88888.00 2015-02-24 06:44:51.875 055 12634.10 270.77 54492.50 88888.00 2015-02-24 06:44:52.000 055 12634.10 270.70 54492.47 88888.00 2015-02-24 06:44:52.125 055 12634.08 270.62 54492.53 88888.00 2015-02-24 06:44:52.250 055 12634.00 270.52 54492.57 88888.00 2015-02-24 06:44:52.375 055 12634.02 270.48 54492.60 88888.00 2015-02-24 06:44:52.500 055 12634.08 270.43 54492.60 88888.00 2015-02-24 06:44:52.625 055 12634.05 270.38 54492.62 88888.00 2015-02-24 06:44:52.750 055 12634.00 270.30 54492.65 88888.00 2015-02-24 06:44:52.875 055 12634.00 270.20 54492.65 88888.00 2015-02-24 06:44:53.000 055 12634.00 270.10 54492.68 88888.00 2015-02-24 06:44:53.125 055 12633.98 270.02 54492.70 88888.00 2015-02-24 06:44:53.250 055 12633.92 269.93 54492.75 88888.00 2015-02-24 06:44:53.375 055 12633.83 269.93 54492.75 88888.00 2015-02-24 06:44:53.500 055 12633.75 269.85 54492.78 88888.00 2015-02-24 06:44:53.625 055 12633.75 269.75 54492.78 88888.00 2015-02-24 06:44:53.750 055 12633.67 269.68 54492.78 88888.00 2015-02-24 06:44:53.875 055 12633.62 269.60 54492.80 88888.00 2015-02-24 06:44:54.000 055 12633.58 269.55 54492.80 88888.00 2015-02-24 06:44:54.125 055 12633.50 269.48 54492.85 88888.00 2015-02-24 06:44:54.250 055 12633.45 269.40 54492.88 88888.00 2015-02-24 06:44:54.375 055 12633.45 269.40 54492.90 88888.00 2015-02-24 06:44:54.500 055 12633.40 269.30 54492.93 88888.00 2015-02-24 06:44:54.625 055 12633.42 269.20 54492.93 88888.00 2015-02-24 06:44:54.750 055 12633.45 269.18 54492.97 88888.00 2015-02-24 06:44:54.875 055 12633.45 269.10 54492.97 88888.00 2015-02-24 06:44:55.000 055 12633.35 269.05 54492.97 88888.00 2015-02-24 06:44:55.125 055 12633.25 268.98 54493.00 88888.00 2015-02-24 06:44:55.250 055 12633.20 268.90 54493.05 88888.00 2015-02-24 06:44:55.375 055 12633.20 268.88 54493.03 88888.00 2015-02-24 06:44:55.500 055 12633.17 268.80 54493.07 88888.00 2015-02-24 06:44:55.625 055 12633.12 268.77 54493.12 88888.00 2015-02-24 06:44:55.750 055 12633.02 268.73 54493.15 88888.00 2015-02-24 06:44:55.875 055 12632.98 268.65 54493.18 88888.00 2015-02-24 06:44:56.000 055 12632.92 268.57 54493.15 88888.00 2015-02-24 06:44:56.125 055 12632.92 268.52 54493.20 88888.00 2015-02-24 06:44:56.250 055 12632.90 268.45 54493.20 88888.00 2015-02-24 06:44:56.375 055 12632.88 268.48 54493.22 88888.00 2015-02-24 06:44:56.500 055 12632.77 268.40 54493.25 88888.00 2015-02-24 06:44:56.625 055 12632.75 268.32 54493.28 88888.00 2015-02-24 06:44:56.750 055 12632.77 268.25 54493.30 88888.00 2015-02-24 06:44:56.875 055 12632.75 268.18 54493.32 88888.00 2015-02-24 06:44:57.000 055 12632.70 268.10 54493.30 88888.00 2015-02-24 06:44:57.125 055 12632.62 268.02 54493.38 88888.00 2015-02-24 06:44:57.250 055 12632.52 267.98 54493.43 88888.00 2015-02-24 06:44:57.375 055 12632.48 267.93 54493.45 88888.00 2015-02-24 06:44:57.500 055 12632.48 267.85 54493.45 88888.00 2015-02-24 06:44:57.625 055 12632.48 267.75 54493.47 88888.00 2015-02-24 06:44:57.750 055 12632.42 267.65 54493.47 88888.00 2015-02-24 06:44:57.875 055 12632.40 267.62 54493.50 88888.00 2015-02-24 06:44:58.000 055 12632.40 267.55 54493.55 88888.00 2015-02-24 06:44:58.125 055 12632.40 267.48 54493.60 88888.00 2015-02-24 06:44:58.250 055 12632.38 267.38 54493.60 88888.00 2015-02-24 06:44:58.375 055 12632.35 267.32 54493.60 88888.00 2015-02-24 06:44:58.500 055 12632.30 267.27 54493.62 88888.00 2015-02-24 06:44:58.625 055 12632.25 267.20 54493.68 88888.00 2015-02-24 06:44:58.750 055 12632.23 267.10 54493.70 88888.00 2015-02-24 06:44:58.875 055 12632.20 267.05 54493.72 88888.00 2015-02-24 06:44:59.000 055 12632.12 266.98 54493.75 88888.00 2015-02-24 06:44:59.125 055 12632.05 266.88 54493.78 88888.00 2015-02-24 06:44:59.250 055 12632.02 266.80 54493.82 88888.00 2015-02-24 06:44:59.375 055 12632.00 266.73 54493.82 88888.00 2015-02-24 06:44:59.500 055 12631.90 266.68 54493.88 88888.00 2015-02-24 06:44:59.625 055 12631.80 266.57 54493.90 88888.00 2015-02-24 06:44:59.750 055 12631.75 266.50 54493.95 88888.00 2015-02-24 06:44:59.875 055 12631.67 266.45 54493.95 88888.00 2015-02-24 06:45:00.000 055 12631.60 266.38 54493.95 88888.00 2015-02-24 06:45:00.125 055 12631.62 266.40 54494.03 88888.00 2015-02-24 06:45:00.250 055 12631.58 266.35 54494.07 88888.00 2015-02-24 06:45:00.375 055 12631.52 266.30 54494.10 88888.00 2015-02-24 06:45:00.500 055 12631.48 266.20 54494.12 88888.00 2015-02-24 06:45:00.625 055 12631.45 266.15 54494.15 88888.00 2015-02-24 06:45:00.750 055 12631.45 266.10 54494.20 88888.00 2015-02-24 06:45:00.875 055 12631.38 266.05 54494.22 88888.00 2015-02-24 06:45:01.000 055 12631.27 265.98 54494.25 88888.00 2015-02-24 06:45:01.125 055 12631.25 265.93 54494.30 88888.00 2015-02-24 06:45:01.250 055 12631.27 265.85 54494.30 88888.00 2015-02-24 06:45:01.375 055 12631.33 265.82 54494.32 88888.00 2015-02-24 06:45:01.500 055 12631.38 265.75 54494.38 88888.00 2015-02-24 06:45:01.625 055 12631.30 265.70 54494.40 88888.00 2015-02-24 06:45:01.750 055 12631.20 265.62 54494.43 88888.00 2015-02-24 06:45:01.875 055 12631.15 265.57 54494.45 88888.00 2015-02-24 06:45:02.000 055 12631.12 265.52 54494.47 88888.00 2015-02-24 06:45:02.125 055 12631.08 265.50 54494.53 88888.00 2015-02-24 06:45:02.250 055 12630.98 265.43 54494.55 88888.00 2015-02-24 06:45:02.375 055 12630.90 265.40 54494.60 88888.00 2015-02-24 06:45:02.500 055 12630.88 265.35 54494.62 88888.00 2015-02-24 06:45:02.625 055 12630.83 265.25 54494.65 88888.00 2015-02-24 06:45:02.750 055 12630.83 265.20 54494.68 88888.00 2015-02-24 06:45:02.875 055 12630.80 265.18 54494.70 88888.00 2015-02-24 06:45:03.000 055 12630.75 265.07 54494.72 88888.00 2015-02-24 06:45:03.125 055 12630.70 265.00 54494.75 88888.00 2015-02-24 06:45:03.250 055 12630.67 264.93 54494.78 88888.00 2015-02-24 06:45:03.375 055 12630.62 264.85 54494.80 88888.00 2015-02-24 06:45:03.500 055 12630.58 264.82 54494.82 88888.00 2015-02-24 06:45:03.625 055 12630.58 264.77 54494.88 88888.00 2015-02-24 06:45:03.750 055 12630.58 264.70 54494.93 88888.00 2015-02-24 06:45:03.875 055 12630.58 264.65 54494.93 88888.00 2015-02-24 06:45:04.000 055 12630.50 264.57 54494.95 88888.00 2015-02-24 06:45:04.125 055 12630.42 264.52 54494.95 88888.00 2015-02-24 06:45:04.250 055 12630.33 264.48 54495.00 88888.00 2015-02-24 06:45:04.375 055 12630.35 264.45 54495.07 88888.00 2015-02-24 06:45:04.500 055 12630.35 264.40 54495.12 88888.00 2015-02-24 06:45:04.625 055 12630.30 264.35 54495.15 88888.00 2015-02-24 06:45:04.750 055 12630.25 264.27 54495.12 88888.00 2015-02-24 06:45:04.875 055 12630.17 264.23 54495.15 88888.00 2015-02-24 06:45:05.000 055 12630.10 264.23 54495.15 88888.00 2015-02-24 06:45:05.125 055 12630.08 264.15 54495.20 88888.00 2015-02-24 06:45:05.250 055 12629.98 264.07 54495.28 88888.00 2015-02-24 06:45:05.375 055 12629.92 264.02 54495.32 88888.00 2015-02-24 06:45:05.500 055 12629.90 263.98 54495.30 88888.00 2015-02-24 06:45:05.625 055 12629.88 263.90 54495.32 88888.00 2015-02-24 06:45:05.750 055 12629.85 263.90 54495.35 88888.00 2015-02-24 06:45:05.875 055 12629.85 263.88 54495.45 88888.00 2015-02-24 06:45:06.000 055 12629.80 263.85 54495.45 88888.00 2015-02-24 06:45:06.125 055 12629.73 263.77 54495.50 88888.00 2015-02-24 06:45:06.250 055 12629.60 263.68 54495.55 88888.00 2015-02-24 06:45:06.375 055 12629.60 263.68 54495.55 88888.00 2015-02-24 06:45:06.500 055 12629.60 263.65 54495.57 88888.00 2015-02-24 06:45:06.625 055 12629.60 263.60 54495.62 88888.00 2015-02-24 06:45:06.750 055 12629.58 263.55 54495.68 88888.00 2015-02-24 06:45:06.875 055 12629.50 263.48 54495.70 88888.00 2015-02-24 06:45:07.000 055 12629.42 263.43 54495.72 88888.00 2015-02-24 06:45:07.125 055 12629.33 263.38 54495.78 88888.00 2015-02-24 06:45:07.250 055 12629.33 263.30 54495.82 88888.00 2015-02-24 06:45:07.375 055 12629.27 263.27 54495.85 88888.00 2015-02-24 06:45:07.500 055 12629.23 263.23 54495.88 88888.00 2015-02-24 06:45:07.625 055 12629.12 263.18 54495.93 88888.00 2015-02-24 06:45:07.750 055 12629.15 263.15 54495.97 88888.00 2015-02-24 06:45:07.875 055 12629.08 263.15 54496.00 88888.00 2015-02-24 06:45:08.000 055 12628.95 263.10 54496.03 88888.00 2015-02-24 06:45:08.125 055 12628.92 263.02 54496.05 88888.00 2015-02-24 06:45:08.250 055 12628.90 262.95 54496.10 88888.00 2015-02-24 06:45:08.375 055 12628.85 262.95 54496.12 88888.00 2015-02-24 06:45:08.500 055 12628.80 262.93 54496.15 88888.00 2015-02-24 06:45:08.625 055 12628.75 262.85 54496.20 88888.00 2015-02-24 06:45:08.750 055 12628.65 262.77 54496.22 88888.00 2015-02-24 06:45:08.875 055 12628.60 262.73 54496.25 88888.00 2015-02-24 06:45:09.000 055 12628.60 262.65 54496.25 88888.00 2015-02-24 06:45:09.125 055 12628.58 262.57 54496.28 88888.00 2015-02-24 06:45:09.250 055 12628.48 262.48 54496.35 88888.00 2015-02-24 06:45:09.375 055 12628.45 262.45 54496.38 88888.00 2015-02-24 06:45:09.500 055 12628.40 262.40 54496.43 88888.00 2015-02-24 06:45:09.625 055 12628.35 262.35 54496.45 88888.00 2015-02-24 06:45:09.750 055 12628.25 262.27 54496.47 88888.00 2015-02-24 06:45:09.875 055 12628.23 262.20 54496.50 88888.00 2015-02-24 06:45:10.000 055 12628.23 262.15 54496.55 88888.00 2015-02-24 06:45:10.125 055 12628.15 262.07 54496.62 88888.00 2015-02-24 06:45:10.250 055 12628.12 262.00 54496.65 88888.00 2015-02-24 06:45:10.375 055 12628.08 261.95 54496.68 88888.00 2015-02-24 06:45:10.500 055 12628.05 261.88 54496.72 88888.00 2015-02-24 06:45:10.625 055 12628.00 261.82 54496.78 88888.00 2015-02-24 06:45:10.750 055 12627.98 261.73 54496.78 88888.00 2015-02-24 06:45:10.875 055 12627.95 261.62 54496.80 88888.00 2015-02-24 06:45:11.000 055 12627.95 261.57 54496.85 88888.00 2015-02-24 06:45:11.125 055 12627.90 261.52 54496.88 88888.00 2015-02-24 06:45:11.250 055 12627.83 261.48 54496.93 88888.00 2015-02-24 06:45:11.375 055 12627.88 261.43 54496.95 88888.00 2015-02-24 06:45:11.500 055 12627.95 261.30 54496.95 88888.00 2015-02-24 06:45:11.625 055 12627.95 261.20 54496.97 88888.00 2015-02-24 06:45:11.750 055 12627.90 261.12 54497.00 88888.00 2015-02-24 06:45:11.875 055 12627.85 261.05 54497.05 88888.00 2015-02-24 06:45:12.000 055 12627.83 260.98 54497.07 88888.00 2015-02-24 06:45:12.125 055 12627.80 260.95 54497.12 88888.00 2015-02-24 06:45:12.250 055 12627.73 260.85 54497.18 88888.00 2015-02-24 06:45:12.375 055 12627.73 260.77 54497.20 88888.00 2015-02-24 06:45:12.500 055 12627.73 260.70 54497.22 88888.00 2015-02-24 06:45:12.625 055 12627.70 260.65 54497.25 88888.00 2015-02-24 06:45:12.750 055 12627.67 260.55 54497.30 88888.00 2015-02-24 06:45:12.875 055 12627.67 260.45 54497.32 88888.00 2015-02-24 06:45:13.000 055 12627.67 260.38 54497.32 88888.00 2015-02-24 06:45:13.125 055 12627.70 260.30 54497.35 88888.00 2015-02-24 06:45:13.250 055 12627.60 260.23 54497.38 88888.00 2015-02-24 06:45:13.375 055 12627.60 260.15 54497.40 88888.00 2015-02-24 06:45:13.500 055 12627.62 260.05 54497.40 88888.00 2015-02-24 06:45:13.625 055 12627.58 260.00 54497.43 88888.00 2015-02-24 06:45:13.750 055 12627.52 259.93 54497.50 88888.00 2015-02-24 06:45:13.875 055 12627.60 259.85 54497.55 88888.00 2015-02-24 06:45:14.000 055 12627.55 259.77 54497.55 88888.00 2015-02-24 06:45:14.125 055 12627.50 259.68 54497.57 88888.00 2015-02-24 06:45:14.250 055 12627.52 259.55 54497.62 88888.00 2015-02-24 06:45:14.375 055 12627.62 259.50 54497.62 88888.00 2015-02-24 06:45:14.500 055 12627.62 259.43 54497.68 88888.00 2015-02-24 06:45:14.625 055 12627.62 259.35 54497.68 88888.00 2015-02-24 06:45:14.750 055 12627.58 259.27 54497.72 88888.00 2015-02-24 06:45:14.875 055 12627.55 259.18 54497.75 88888.00 2015-02-24 06:45:15.000 055 12627.48 259.10 54497.75 88888.00 2015-02-24 06:45:15.125 055 12627.42 259.02 54497.75 88888.00 2015-02-24 06:45:15.250 055 12627.45 258.93 54497.80 88888.00 2015-02-24 06:45:15.375 055 12627.48 258.88 54497.80 88888.00 2015-02-24 06:45:15.500 055 12627.50 258.80 54497.88 88888.00 2015-02-24 06:45:15.625 055 12627.52 258.73 54497.88 88888.00 2015-02-24 06:45:15.750 055 12627.55 258.65 54497.95 88888.00 2015-02-24 06:45:15.875 055 12627.52 258.55 54497.95 88888.00 2015-02-24 06:45:16.000 055 12627.48 258.45 54497.93 88888.00 2015-02-24 06:45:16.125 055 12627.48 258.38 54497.97 88888.00 2015-02-24 06:45:16.250 055 12627.48 258.27 54498.00 88888.00 2015-02-24 06:45:16.375 055 12627.48 258.20 54498.03 88888.00 2015-02-24 06:45:16.500 055 12627.45 258.10 54498.05 88888.00 2015-02-24 06:45:16.625 055 12627.48 258.02 54498.07 88888.00 2015-02-24 06:45:16.750 055 12627.50 257.95 54498.12 88888.00 2015-02-24 06:45:16.875 055 12627.48 257.85 54498.15 88888.00 2015-02-24 06:45:17.000 055 12627.45 257.75 54498.15 88888.00 2015-02-24 06:45:17.125 055 12627.50 257.70 54498.15 88888.00 2015-02-24 06:45:17.250 055 12627.52 257.57 54498.20 88888.00 2015-02-24 06:45:17.375 055 12627.55 257.52 54498.22 88888.00 2015-02-24 06:45:17.500 055 12627.60 257.45 54498.22 88888.00 2015-02-24 06:45:17.625 055 12627.58 257.38 54498.25 88888.00 2015-02-24 06:45:17.750 055 12627.50 257.25 54498.28 88888.00 2015-02-24 06:45:17.875 055 12627.42 257.20 54498.30 88888.00 2015-02-24 06:45:18.000 055 12627.45 257.10 54498.30 88888.00 2015-02-24 06:45:18.125 055 12627.42 257.00 54498.35 88888.00 2015-02-24 06:45:18.250 055 12627.35 256.90 54498.35 88888.00 2015-02-24 06:45:18.375 055 12627.40 256.85 54498.35 88888.00 2015-02-24 06:45:18.500 055 12627.48 256.77 54498.38 88888.00 2015-02-24 06:45:18.625 055 12627.52 256.73 54498.38 88888.00 2015-02-24 06:45:18.750 055 12627.45 256.62 54498.40 88888.00 2015-02-24 06:45:18.875 055 12627.48 256.52 54498.45 88888.00 2015-02-24 06:45:19.000 055 12627.48 256.43 54498.47 88888.00 2015-02-24 06:45:19.125 055 12627.45 256.35 54498.50 88888.00 2015-02-24 06:45:19.250 055 12627.42 256.25 54498.53 88888.00 2015-02-24 06:45:19.375 055 12627.45 256.18 54498.47 88888.00 2015-02-24 06:45:19.500 055 12627.48 256.12 54498.50 88888.00 2015-02-24 06:45:19.625 055 12627.55 256.05 54498.55 88888.00 2015-02-24 06:45:19.750 055 12627.55 255.97 54498.57 88888.00 2015-02-24 06:45:19.875 055 12627.50 255.88 54498.60 88888.00 2015-02-24 06:45:20.000 055 12627.52 255.78 54498.57 88888.00 2015-02-24 06:45:20.125 055 12627.55 255.70 54498.65 88888.00 2015-02-24 06:45:20.250 055 12627.55 255.60 54498.72 88888.00 2015-02-24 06:45:20.375 055 12627.58 255.55 54498.72 88888.00 2015-02-24 06:45:20.500 055 12627.48 255.50 54498.75 88888.00 2015-02-24 06:45:20.625 055 12627.42 255.40 54498.78 88888.00 2015-02-24 06:45:20.750 055 12627.50 255.32 54498.80 88888.00 2015-02-24 06:45:20.875 055 12627.55 255.28 54498.82 88888.00 2015-02-24 06:45:21.000 055 12627.52 255.18 54498.82 88888.00 2015-02-24 06:45:21.125 055 12627.50 255.07 54498.85 88888.00 2015-02-24 06:45:21.250 055 12627.52 255.00 54498.90 88888.00 2015-02-24 06:45:21.375 055 12627.58 254.97 54498.90 88888.00 2015-02-24 06:45:21.500 055 12627.58 254.90 54498.95 88888.00 2015-02-24 06:45:21.625 055 12627.55 254.82 54498.95 88888.00 2015-02-24 06:45:21.750 055 12627.52 254.78 54498.97 88888.00 2015-02-24 06:45:21.875 055 12627.55 254.68 54499.00 88888.00 2015-02-24 06:45:22.000 055 12627.58 254.60 54499.00 88888.00 2015-02-24 06:45:22.125 055 12627.50 254.53 54499.05 88888.00 2015-02-24 06:45:22.250 055 12627.45 254.43 54499.07 88888.00 2015-02-24 06:45:22.375 055 12627.50 254.40 54499.10 88888.00 2015-02-24 06:45:22.500 055 12627.45 254.35 54499.12 88888.00 2015-02-24 06:45:22.625 055 12627.38 254.25 54499.15 88888.00 2015-02-24 06:45:22.750 055 12627.42 254.18 54499.18 88888.00 2015-02-24 06:45:22.875 055 12627.42 254.10 54499.18 88888.00 2015-02-24 06:45:23.000 055 12627.40 254.05 54499.18 88888.00 2015-02-24 06:45:23.125 055 12627.42 254.03 54499.22 88888.00 2015-02-24 06:45:23.250 055 12627.38 253.95 54499.25 88888.00 2015-02-24 06:45:23.375 055 12627.35 253.90 54499.25 88888.00 2015-02-24 06:45:23.500 055 12627.35 253.80 54499.28 88888.00 2015-02-24 06:45:23.625 055 12627.38 253.75 54499.28 88888.00 2015-02-24 06:45:23.750 055 12627.45 253.70 54499.32 88888.00 2015-02-24 06:45:23.875 055 12627.42 253.62 54499.32 88888.00 2015-02-24 06:45:24.000 055 12627.42 253.57 54499.35 88888.00 2015-02-24 06:45:24.125 055 12627.42 253.55 54499.38 88888.00 2015-02-24 06:45:24.250 055 12627.42 253.47 54499.40 88888.00 2015-02-24 06:45:24.375 055 12627.38 253.47 54499.45 88888.00 2015-02-24 06:45:24.500 055 12627.33 253.38 54499.47 88888.00 2015-02-24 06:45:24.625 055 12627.33 253.32 54499.50 88888.00 2015-02-24 06:45:24.750 055 12627.27 253.25 54499.53 88888.00 2015-02-24 06:45:24.875 055 12627.27 253.18 54499.55 88888.00 2015-02-24 06:45:25.000 055 12627.23 253.10 54499.57 88888.00 2015-02-24 06:45:25.125 055 12627.15 253.03 54499.60 88888.00 2015-02-24 06:45:25.250 055 12627.05 252.97 54499.68 88888.00 2015-02-24 06:45:25.375 055 12627.05 252.95 54499.70 88888.00 2015-02-24 06:45:25.500 055 12627.02 252.88 54499.70 88888.00 2015-02-24 06:45:25.625 055 12627.02 252.82 54499.70 88888.00 2015-02-24 06:45:25.750 055 12627.05 252.80 54499.75 88888.00 2015-02-24 06:45:25.875 055 12627.00 252.72 54499.78 88888.00 2015-02-24 06:45:26.000 055 12626.98 252.65 54499.80 88888.00 2015-02-24 06:45:26.125 055 12627.00 252.57 54499.82 88888.00 2015-02-24 06:45:26.250 055 12627.00 252.50 54499.85 88888.00 2015-02-24 06:45:26.375 055 12626.95 252.45 54499.88 88888.00 2015-02-24 06:45:26.500 055 12626.88 252.38 54499.93 88888.00 2015-02-24 06:45:26.625 055 12626.88 252.32 54499.93 88888.00 2015-02-24 06:45:26.750 055 12626.88 252.30 54499.93 88888.00 2015-02-24 06:45:26.875 055 12626.83 252.20 54499.95 88888.00 2015-02-24 06:45:27.000 055 12626.77 252.12 54499.97 88888.00 2015-02-24 06:45:27.125 055 12626.77 252.05 54500.03 88888.00 2015-02-24 06:45:27.250 055 12626.75 252.00 54500.05 88888.00 2015-02-24 06:45:27.375 055 12626.83 251.97 54500.10 88888.00 2015-02-24 06:45:27.500 055 12626.77 251.90 54500.10 88888.00 2015-02-24 06:45:27.625 055 12626.75 251.85 54500.15 88888.00 2015-02-24 06:45:27.750 055 12626.75 251.78 54500.18 88888.00 2015-02-24 06:45:27.875 055 12626.73 251.72 54500.20 88888.00 2015-02-24 06:45:28.000 055 12626.73 251.68 54500.22 88888.00 2015-02-24 06:45:28.125 055 12626.70 251.57 54500.25 88888.00 2015-02-24 06:45:28.250 055 12626.62 251.50 54500.32 88888.00 2015-02-24 06:45:28.375 055 12626.62 251.47 54500.32 88888.00 2015-02-24 06:45:28.500 055 12626.58 251.43 54500.32 88888.00 2015-02-24 06:45:28.625 055 12626.58 251.38 54500.38 88888.00 2015-02-24 06:45:28.750 055 12626.55 251.30 54500.43 88888.00 2015-02-24 06:45:28.875 055 12626.50 251.25 54500.45 88888.00 2015-02-24 06:45:29.000 055 12626.50 251.20 54500.45 88888.00 2015-02-24 06:45:29.125 055 12626.52 251.18 54500.50 88888.00 2015-02-24 06:45:29.250 055 12626.52 251.15 54500.53 88888.00 2015-02-24 06:45:29.375 055 12626.48 251.10 54500.55 88888.00 2015-02-24 06:45:29.500 055 12626.42 251.05 54500.57 88888.00 2015-02-24 06:45:29.625 055 12626.40 251.00 54500.57 88888.00 2015-02-24 06:45:29.750 055 12626.40 250.97 54500.57 88888.00 2015-02-24 06:45:29.875 055 12626.38 250.93 54500.60 88888.00 2015-02-24 06:45:30.000 055 12626.35 250.93 54500.62 88888.00 2015-02-24 06:45:30.125 055 12626.38 250.93 54500.70 88888.00 2015-02-24 06:45:30.250 055 12626.30 250.85 54500.72 88888.00 2015-02-24 06:45:30.375 055 12626.30 250.82 54500.75 88888.00 2015-02-24 06:45:30.500 055 12626.33 250.82 54500.80 88888.00 2015-02-24 06:45:30.625 055 12626.33 250.78 54500.82 88888.00 2015-02-24 06:45:30.750 055 12626.27 250.70 54500.82 88888.00 2015-02-24 06:45:30.875 055 12626.25 250.68 54500.88 88888.00 2015-02-24 06:45:31.000 055 12626.27 250.62 54500.90 88888.00 2015-02-24 06:45:31.125 055 12626.23 250.55 54500.95 88888.00 2015-02-24 06:45:31.250 055 12626.12 250.55 54500.97 88888.00 2015-02-24 06:45:31.375 055 12626.10 250.53 54501.00 88888.00 2015-02-24 06:45:31.500 055 12626.12 250.47 54501.03 88888.00 2015-02-24 06:45:31.625 055 12626.10 250.45 54501.03 88888.00 2015-02-24 06:45:31.750 055 12626.10 250.38 54501.05 88888.00 2015-02-24 06:45:31.875 055 12626.10 250.35 54501.10 88888.00 2015-02-24 06:45:32.000 055 12626.12 250.28 54501.12 88888.00 2015-02-24 06:45:32.125 055 12626.12 250.28 54501.15 88888.00 2015-02-24 06:45:32.250 055 12626.08 250.22 54501.18 88888.00 2015-02-24 06:45:32.375 055 12626.10 250.20 54501.18 88888.00 2015-02-24 06:45:32.500 055 12626.15 250.15 54501.18 88888.00 2015-02-24 06:45:32.625 055 12626.12 250.07 54501.22 88888.00 2015-02-24 06:45:32.750 055 12626.05 250.05 54501.25 88888.00 2015-02-24 06:45:32.875 055 12626.02 249.97 54501.25 88888.00 2015-02-24 06:45:33.000 055 12626.08 249.95 54501.28 88888.00 2015-02-24 06:45:33.125 055 12626.15 249.93 54501.30 88888.00 2015-02-24 06:45:33.250 055 12626.10 249.85 54501.40 88888.00 2015-02-24 06:45:33.375 055 12626.05 249.82 54501.40 88888.00 2015-02-24 06:45:33.500 055 12626.05 249.80 54501.43 88888.00 2015-02-24 06:45:33.625 055 12625.98 249.75 54501.45 88888.00 2015-02-24 06:45:33.750 055 12625.92 249.70 54501.50 88888.00 2015-02-24 06:45:33.875 055 12625.92 249.70 54501.53 88888.00 2015-02-24 06:45:34.000 055 12625.95 249.65 54501.53 88888.00 2015-02-24 06:45:34.125 055 12625.90 249.57 54501.57 88888.00 2015-02-24 06:45:34.250 055 12625.75 249.50 54501.62 88888.00 2015-02-24 06:45:34.375 055 12625.70 249.47 54501.62 88888.00 2015-02-24 06:45:34.500 055 12625.73 249.43 54501.65 88888.00 2015-02-24 06:45:34.625 055 12625.73 249.43 54501.70 88888.00 2015-02-24 06:45:34.750 055 12625.65 249.40 54501.72 88888.00 2015-02-24 06:45:34.875 055 12625.58 249.35 54501.75 88888.00 2015-02-24 06:45:35.000 055 12625.55 249.30 54501.78 88888.00 2015-02-24 06:45:35.125 055 12625.52 249.28 54501.82 88888.00 2015-02-24 06:45:35.250 055 12625.52 249.20 54501.88 88888.00 2015-02-24 06:45:35.375 055 12625.50 249.20 54501.90 88888.00 2015-02-24 06:45:35.500 055 12625.40 249.15 54501.95 88888.00 2015-02-24 06:45:35.625 055 12625.30 249.07 54501.95 88888.00 2015-02-24 06:45:35.750 055 12625.27 249.07 54501.97 88888.00 2015-02-24 06:45:35.875 055 12625.27 249.03 54502.00 88888.00 2015-02-24 06:45:36.000 055 12625.25 248.95 54502.03 88888.00 2015-02-24 06:45:36.125 055 12625.15 248.93 54502.07 88888.00 2015-02-24 06:45:36.250 055 12625.02 248.88 54502.12 88888.00 2015-02-24 06:45:36.375 055 12625.02 248.90 54502.18 88888.00 2015-02-24 06:45:36.500 055 12625.02 248.85 54502.22 88888.00 2015-02-24 06:45:36.625 055 12625.02 248.80 54502.25 88888.00 2015-02-24 06:45:36.750 055 12624.98 248.78 54502.25 88888.00 2015-02-24 06:45:36.875 055 12624.95 248.72 54502.30 88888.00 2015-02-24 06:45:37.000 055 12624.90 248.70 54502.35 88888.00 2015-02-24 06:45:37.125 055 12624.90 248.65 54502.40 88888.00 2015-02-24 06:45:37.250 055 12624.85 248.62 54502.40 88888.00 2015-02-24 06:45:37.375 055 12624.80 248.60 54502.40 88888.00 2015-02-24 06:45:37.500 055 12624.77 248.55 54502.45 88888.00 2015-02-24 06:45:37.625 055 12624.75 248.53 54502.47 88888.00 2015-02-24 06:45:37.750 055 12624.67 248.47 54502.50 88888.00 2015-02-24 06:45:37.875 055 12624.60 248.45 54502.50 88888.00 2015-02-24 06:45:38.000 055 12624.60 248.43 54502.50 88888.00 2015-02-24 06:45:38.125 055 12624.60 248.40 54502.55 88888.00 2015-02-24 06:45:38.250 055 12624.45 248.38 54502.57 88888.00 2015-02-24 06:45:38.375 055 12624.48 248.40 54502.65 88888.00 2015-02-24 06:45:38.500 055 12624.50 248.38 54502.68 88888.00 2015-02-24 06:45:38.625 055 12624.45 248.35 54502.70 88888.00 2015-02-24 06:45:38.750 055 12624.33 248.30 54502.75 88888.00 2015-02-24 06:45:38.875 055 12624.35 248.30 54502.80 88888.00 2015-02-24 06:45:39.000 055 12624.30 248.30 54502.80 88888.00 2015-02-24 06:45:39.125 055 12624.17 248.28 54502.82 88888.00 2015-02-24 06:45:39.250 055 12624.10 248.20 54502.88 88888.00 2015-02-24 06:45:39.375 055 12624.05 248.20 54502.88 88888.00 2015-02-24 06:45:39.500 055 12624.08 248.18 54502.88 88888.00 2015-02-24 06:45:39.625 055 12624.05 248.18 54502.93 88888.00 2015-02-24 06:45:39.750 055 12624.05 248.20 54502.97 88888.00 2015-02-24 06:45:39.875 055 12624.00 248.15 54503.00 88888.00 2015-02-24 06:45:40.000 055 12623.95 248.12 54503.03 88888.00 2015-02-24 06:45:40.125 055 12623.83 248.10 54503.07 88888.00 2015-02-24 06:45:40.250 055 12623.73 248.07 54503.12 88888.00 2015-02-24 06:45:40.375 055 12623.73 248.05 54503.12 88888.00 2015-02-24 06:45:40.500 055 12623.67 248.00 54503.15 88888.00 2015-02-24 06:45:40.625 055 12623.65 248.00 54503.18 88888.00 2015-02-24 06:45:40.750 055 12623.62 247.97 54503.20 88888.00 2015-02-24 06:45:40.875 055 12623.65 247.95 54503.20 88888.00 2015-02-24 06:45:41.000 055 12623.73 247.90 54503.25 88888.00 2015-02-24 06:45:41.125 055 12623.70 247.85 54503.28 88888.00 2015-02-24 06:45:41.250 055 12623.62 247.82 54503.28 88888.00 2015-02-24 06:45:41.375 055 12623.55 247.82 54503.30 88888.00 2015-02-24 06:45:41.500 055 12623.52 247.75 54503.32 88888.00 2015-02-24 06:45:41.625 055 12623.50 247.70 54503.35 88888.00 2015-02-24 06:45:41.750 055 12623.50 247.65 54503.35 88888.00 2015-02-24 06:45:41.875 055 12623.48 247.65 54503.40 88888.00 2015-02-24 06:45:42.000 055 12623.42 247.60 54503.43 88888.00 2015-02-24 06:45:42.125 055 12623.35 247.53 54503.47 88888.00 2015-02-24 06:45:42.250 055 12623.35 247.47 54503.53 88888.00 2015-02-24 06:45:42.375 055 12623.38 247.45 54503.55 88888.00 2015-02-24 06:45:42.500 055 12623.30 247.38 54503.55 88888.00 2015-02-24 06:45:42.625 055 12623.17 247.35 54503.57 88888.00 2015-02-24 06:45:42.750 055 12623.17 247.35 54503.60 88888.00 2015-02-24 06:45:42.875 055 12623.20 247.25 54503.65 88888.00 2015-02-24 06:45:43.000 055 12623.20 247.22 54503.68 88888.00 2015-02-24 06:45:43.125 055 12623.17 247.18 54503.70 88888.00 2015-02-24 06:45:43.250 055 12623.15 247.12 54503.72 88888.00 2015-02-24 06:45:43.375 055 12623.15 247.10 54503.78 88888.00 2015-02-24 06:45:43.500 055 12623.10 247.07 54503.78 88888.00 2015-02-24 06:45:43.625 055 12623.02 247.03 54503.78 88888.00 2015-02-24 06:45:43.750 055 12622.95 246.95 54503.80 88888.00 2015-02-24 06:45:43.875 055 12622.88 246.93 54503.80 88888.00 2015-02-24 06:45:44.000 055 12622.88 246.90 54503.82 88888.00 2015-02-24 06:45:44.125 055 12623.00 246.85 54503.85 88888.00 2015-02-24 06:45:44.250 055 12622.90 246.80 54503.88 88888.00 2015-02-24 06:45:44.375 055 12622.83 246.78 54503.93 88888.00 2015-02-24 06:45:44.500 055 12622.80 246.72 54503.95 88888.00 2015-02-24 06:45:44.625 055 12622.73 246.68 54503.95 88888.00 2015-02-24 06:45:44.750 055 12622.70 246.65 54503.97 88888.00 2015-02-24 06:45:44.875 055 12622.75 246.60 54504.00 88888.00 2015-02-24 06:45:45.000 055 12622.70 246.55 54504.00 88888.00 2015-02-24 06:45:45.125 055 12622.67 246.53 54504.03 88888.00 2015-02-24 06:45:45.250 055 12622.65 246.47 54504.03 88888.00 2015-02-24 06:45:45.375 055 12622.55 246.45 54504.05 88888.00 2015-02-24 06:45:45.500 055 12622.52 246.43 54504.10 88888.00 2015-02-24 06:45:45.625 055 12622.55 246.40 54504.18 88888.00 2015-02-24 06:45:45.750 055 12622.50 246.38 54504.18 88888.00 2015-02-24 06:45:45.875 055 12622.48 246.32 54504.18 88888.00 2015-02-24 06:45:46.000 055 12622.48 246.28 54504.20 88888.00 2015-02-24 06:45:46.125 055 12622.45 246.25 54504.25 88888.00 2015-02-24 06:45:46.250 055 12622.35 246.22 54504.25 88888.00 2015-02-24 06:45:46.375 055 12622.27 246.20 54504.28 88888.00 2015-02-24 06:45:46.500 055 12622.20 246.15 54504.28 88888.00 2015-02-24 06:45:46.625 055 12622.17 246.10 54504.30 88888.00 2015-02-24 06:45:46.750 055 12622.15 246.05 54504.30 88888.00 2015-02-24 06:45:46.875 055 12622.12 246.10 54504.35 88888.00 2015-02-24 06:45:47.000 055 12622.08 246.05 54504.38 88888.00 2015-02-24 06:45:47.125 055 12622.08 246.05 54504.43 88888.00 2015-02-24 06:45:47.250 055 12622.00 245.95 54504.43 88888.00 2015-02-24 06:45:47.375 055 12621.95 245.95 54504.45 88888.00 2015-02-24 06:45:47.500 055 12621.95 245.90 54504.45 88888.00 2015-02-24 06:45:47.625 055 12621.90 245.95 54504.50 88888.00 2015-02-24 06:45:47.750 055 12621.85 245.90 54504.50 88888.00 2015-02-24 06:45:47.875 055 12621.80 245.90 54504.50 88888.00 2015-02-24 06:45:48.000 055 12621.75 245.88 54504.53 88888.00 2015-02-24 06:45:48.125 055 12621.73 245.85 54504.57 88888.00 2015-02-24 06:45:48.250 055 12621.70 245.85 54504.57 88888.00 2015-02-24 06:45:48.375 055 12621.67 245.85 54504.60 88888.00 2015-02-24 06:45:48.500 055 12621.67 245.82 54504.60 88888.00 2015-02-24 06:45:48.625 055 12621.75 245.85 54504.60 88888.00 2015-02-24 06:45:48.750 055 12621.75 245.82 54504.62 88888.00 2015-02-24 06:45:48.875 055 12621.70 245.80 54504.65 88888.00 2015-02-24 06:45:49.000 055 12621.70 245.78 54504.65 88888.00 2015-02-24 06:45:49.125 055 12621.65 245.80 54504.70 88888.00 2015-02-24 06:45:49.250 055 12621.62 245.78 54504.68 88888.00 2015-02-24 06:45:49.375 055 12621.60 245.78 54504.68 88888.00 2015-02-24 06:45:49.500 055 12621.60 245.78 54504.70 88888.00 2015-02-24 06:45:49.625 055 12621.62 245.75 54504.72 88888.00 2015-02-24 06:45:49.750 055 12621.60 245.75 54504.70 88888.00 2015-02-24 06:45:49.875 055 12621.55 245.72 54504.70 88888.00 2015-02-24 06:45:50.000 055 12621.55 245.70 54504.72 88888.00 2015-02-24 06:45:50.125 055 12621.50 245.68 54504.75 88888.00 2015-02-24 06:45:50.250 055 12621.40 245.68 54504.78 88888.00 2015-02-24 06:45:50.375 055 12621.42 245.70 54504.78 88888.00 2015-02-24 06:45:50.500 055 12621.40 245.65 54504.80 88888.00 2015-02-24 06:45:50.625 055 12621.45 245.60 54504.80 88888.00 2015-02-24 06:45:50.750 055 12621.48 245.57 54504.80 88888.00 2015-02-24 06:45:50.875 055 12621.48 245.55 54504.80 88888.00 2015-02-24 06:45:51.000 055 12621.45 245.50 54504.78 88888.00 2015-02-24 06:45:51.125 055 12621.40 245.50 54504.82 88888.00 2015-02-24 06:45:51.250 055 12621.27 245.47 54504.85 88888.00 2015-02-24 06:45:51.375 055 12621.30 245.43 54504.85 88888.00 2015-02-24 06:45:51.500 055 12621.33 245.40 54504.85 88888.00 2015-02-24 06:45:51.625 055 12621.33 245.35 54504.82 88888.00 2015-02-24 06:45:51.750 055 12621.27 245.35 54504.85 88888.00 2015-02-24 06:45:51.875 055 12621.25 245.32 54504.90 88888.00 2015-02-24 06:45:52.000 055 12621.20 245.30 54504.88 88888.00 2015-02-24 06:45:52.125 055 12621.23 245.28 54504.93 88888.00 2015-02-24 06:45:52.250 055 12621.23 245.22 54504.93 88888.00 2015-02-24 06:45:52.375 055 12621.30 245.20 54504.93 88888.00 2015-02-24 06:45:52.500 055 12621.27 245.15 54504.88 88888.00 2015-02-24 06:45:52.625 055 12621.27 245.15 54504.90 88888.00 2015-02-24 06:45:52.750 055 12621.25 245.15 54504.95 88888.00 2015-02-24 06:45:52.875 055 12621.17 245.15 54504.95 88888.00 2015-02-24 06:45:53.000 055 12621.15 245.15 54504.95 88888.00 2015-02-24 06:45:53.125 055 12621.08 245.10 54504.95 88888.00 2015-02-24 06:45:53.250 055 12621.05 245.03 54504.97 88888.00 2015-02-24 06:45:53.375 055 12621.08 245.05 54504.97 88888.00 2015-02-24 06:45:53.500 055 12621.08 245.07 54504.97 88888.00 2015-02-24 06:45:53.625 055 12621.05 245.03 54505.00 88888.00 2015-02-24 06:45:53.750 055 12621.12 245.00 54505.00 88888.00 2015-02-24 06:45:53.875 055 12621.10 244.95 54505.03 88888.00 2015-02-24 06:45:54.000 055 12621.02 244.93 54505.05 88888.00 2015-02-24 06:45:54.125 055 12620.98 244.90 54505.07 88888.00 2015-02-24 06:45:54.250 055 12620.98 244.85 54505.05 88888.00 2015-02-24 06:45:54.375 055 12621.00 244.82 54505.00 88888.00 2015-02-24 06:45:54.500 055 12620.98 244.80 54505.05 88888.00 2015-02-24 06:45:54.625 055 12621.02 244.78 54505.07 88888.00 2015-02-24 06:45:54.750 055 12621.00 244.72 54505.10 88888.00 2015-02-24 06:45:54.875 055 12620.95 244.68 54505.10 88888.00 2015-02-24 06:45:55.000 055 12620.95 244.62 54505.10 88888.00 2015-02-24 06:45:55.125 055 12621.00 244.62 54505.07 88888.00 2015-02-24 06:45:55.250 055 12620.98 244.55 54505.12 88888.00 2015-02-24 06:45:55.375 055 12621.00 244.50 54505.12 88888.00 2015-02-24 06:45:55.500 055 12620.98 244.45 54505.10 88888.00 2015-02-24 06:45:55.625 055 12620.92 244.47 54505.12 88888.00 2015-02-24 06:45:55.750 055 12620.92 244.43 54505.12 88888.00 2015-02-24 06:45:55.875 055 12620.95 244.38 54505.10 88888.00 2015-02-24 06:45:56.000 055 12621.00 244.35 54505.12 88888.00 2015-02-24 06:45:56.125 055 12621.00 244.35 54505.10 88888.00 2015-02-24 06:45:56.250 055 12620.98 244.30 54505.15 88888.00 2015-02-24 06:45:56.375 055 12620.95 244.28 54505.20 88888.00 2015-02-24 06:45:56.500 055 12620.92 244.25 54505.18 88888.00 2015-02-24 06:45:56.625 055 12620.90 244.22 54505.15 88888.00 2015-02-24 06:45:56.750 055 12620.98 244.25 54505.18 88888.00 2015-02-24 06:45:56.875 055 12620.98 244.25 54505.20 88888.00 2015-02-24 06:45:57.000 055 12620.92 244.20 54505.18 88888.00 2015-02-24 06:45:57.125 055 12620.85 244.18 54505.18 88888.00 2015-02-24 06:45:57.250 055 12620.85 244.15 54505.20 88888.00 2015-02-24 06:45:57.375 055 12620.92 244.18 54505.22 88888.00 2015-02-24 06:45:57.500 055 12620.90 244.18 54505.22 88888.00 2015-02-24 06:45:57.625 055 12620.85 244.15 54505.22 88888.00 2015-02-24 06:45:57.750 055 12620.88 244.12 54505.22 88888.00 2015-02-24 06:45:57.875 055 12620.90 244.12 54505.25 88888.00 2015-02-24 06:45:58.000 055 12620.83 244.15 54505.28 88888.00 2015-02-24 06:45:58.125 055 12620.77 244.15 54505.22 88888.00 2015-02-24 06:45:58.250 055 12620.77 244.12 54505.28 88888.00 2015-02-24 06:45:58.375 055 12620.75 244.18 54505.28 88888.00 2015-02-24 06:45:58.500 055 12620.75 244.12 54505.28 88888.00 2015-02-24 06:45:58.625 055 12620.83 244.10 54505.28 88888.00 2015-02-24 06:45:58.750 055 12620.83 244.12 54505.32 88888.00 2015-02-24 06:45:58.875 055 12620.75 244.18 54505.32 88888.00 2015-02-24 06:45:59.000 055 12620.65 244.15 54505.32 88888.00 2015-02-24 06:45:59.125 055 12620.62 244.18 54505.35 88888.00 2015-02-24 06:45:59.250 055 12620.62 244.15 54505.35 88888.00 2015-02-24 06:45:59.375 055 12620.55 244.12 54505.35 88888.00 2015-02-24 06:45:59.500 055 12620.48 244.12 54505.38 88888.00 2015-02-24 06:45:59.625 055 12620.45 244.12 54505.38 88888.00 2015-02-24 06:45:59.750 055 12620.38 244.15 54505.38 88888.00 2015-02-24 06:45:59.875 055 12620.35 244.10 54505.40 88888.00 2015-02-24 06:46:00.000 055 12620.27 244.05 54505.43 88888.00 2015-02-24 06:46:00.125 055 12620.25 244.07 54505.47 88888.00 2015-02-24 06:46:00.250 055 12620.15 244.05 54505.45 88888.00 2015-02-24 06:46:00.375 055 12620.15 244.05 54505.45 88888.00 2015-02-24 06:46:00.500 055 12620.12 243.97 54505.50 88888.00 2015-02-24 06:46:00.625 055 12620.08 243.97 54505.55 88888.00 2015-02-24 06:46:00.750 055 12620.02 243.95 54505.55 88888.00 2015-02-24 06:46:00.875 055 12620.05 243.93 54505.57 88888.00 2015-02-24 06:46:01.000 055 12620.05 243.93 54505.55 88888.00 2015-02-24 06:46:01.125 055 12620.02 243.93 54505.57 88888.00 2015-02-24 06:46:01.250 055 12619.90 243.90 54505.57 88888.00 2015-02-24 06:46:01.375 055 12619.85 243.88 54505.57 88888.00 2015-02-24 06:46:01.500 055 12619.88 243.85 54505.60 88888.00 2015-02-24 06:46:01.625 055 12619.80 243.88 54505.62 88888.00 2015-02-24 06:46:01.750 055 12619.65 243.82 54505.65 88888.00 2015-02-24 06:46:01.875 055 12619.65 243.80 54505.68 88888.00 2015-02-24 06:46:02.000 055 12619.65 243.80 54505.70 88888.00 2015-02-24 06:46:02.125 055 12619.62 243.78 54505.70 88888.00 2015-02-24 06:46:02.250 055 12619.55 243.78 54505.70 88888.00 2015-02-24 06:46:02.375 055 12619.55 243.72 54505.70 88888.00 2015-02-24 06:46:02.500 055 12619.48 243.70 54505.72 88888.00 2015-02-24 06:46:02.625 055 12619.45 243.70 54505.80 88888.00 2015-02-24 06:46:02.750 055 12619.48 243.72 54505.78 88888.00 2015-02-24 06:46:02.875 055 12619.38 243.75 54505.80 88888.00 2015-02-24 06:46:03.000 055 12619.35 243.72 54505.85 88888.00 2015-02-24 06:46:03.125 055 12619.30 243.68 54505.88 88888.00 2015-02-24 06:46:03.250 055 12619.20 243.68 54505.88 88888.00 2015-02-24 06:46:03.375 055 12619.20 243.68 54505.88 88888.00 2015-02-24 06:46:03.500 055 12619.23 243.65 54505.90 88888.00 2015-02-24 06:46:03.625 055 12619.15 243.65 54505.90 88888.00 2015-02-24 06:46:03.750 055 12619.10 243.62 54505.95 88888.00 2015-02-24 06:46:03.875 055 12619.12 243.60 54505.95 88888.00 2015-02-24 06:46:04.000 055 12619.10 243.57 54505.97 88888.00 2015-02-24 06:46:04.125 055 12619.02 243.57 54506.00 88888.00 2015-02-24 06:46:04.250 055 12618.90 243.55 54506.03 88888.00 2015-02-24 06:46:04.375 055 12618.90 243.55 54506.03 88888.00 2015-02-24 06:46:04.500 055 12618.85 243.50 54506.05 88888.00 2015-02-24 06:46:04.625 055 12618.85 243.47 54506.05 88888.00 2015-02-24 06:46:04.750 055 12618.80 243.45 54506.07 88888.00 2015-02-24 06:46:04.875 055 12618.80 243.40 54506.07 88888.00 2015-02-24 06:46:05.000 055 12618.77 243.38 54506.10 88888.00 2015-02-24 06:46:05.125 055 12618.67 243.38 54506.12 88888.00 2015-02-24 06:46:05.250 055 12618.52 243.32 54506.15 88888.00 2015-02-24 06:46:05.375 055 12618.50 243.32 54506.15 88888.00 2015-02-24 06:46:05.500 055 12618.55 243.30 54506.18 88888.00 2015-02-24 06:46:05.625 055 12618.45 243.30 54506.18 88888.00 2015-02-24 06:46:05.750 055 12618.35 243.28 54506.20 88888.00 2015-02-24 06:46:05.875 055 12618.33 243.22 54506.22 88888.00 2015-02-24 06:46:06.000 055 12618.33 243.20 54506.22 88888.00 2015-02-24 06:46:06.125 055 12618.38 243.18 54506.22 88888.00 2015-02-24 06:46:06.250 055 12618.27 243.12 54506.25 88888.00 2015-02-24 06:46:06.375 055 12618.15 243.10 54506.22 88888.00 2015-02-24 06:46:06.500 055 12618.10 243.10 54506.22 88888.00 2015-02-24 06:46:06.625 055 12618.10 243.10 54506.28 88888.00 2015-02-24 06:46:06.750 055 12618.08 243.12 54506.30 88888.00 2015-02-24 06:46:06.875 055 12618.08 243.07 54506.35 88888.00 2015-02-24 06:46:07.000 055 12618.02 243.03 54506.35 88888.00 2015-02-24 06:46:07.125 055 12618.00 243.03 54506.35 88888.00 2015-02-24 06:46:07.250 055 12617.92 242.97 54506.40 88888.00 2015-02-24 06:46:07.375 055 12617.88 242.97 54506.38 88888.00 2015-02-24 06:46:07.500 055 12617.83 242.95 54506.40 88888.00 2015-02-24 06:46:07.625 055 12617.75 242.93 54506.45 88888.00 2015-02-24 06:46:07.750 055 12617.75 242.90 54506.45 88888.00 2015-02-24 06:46:07.875 055 12617.75 242.88 54506.43 88888.00 2015-02-24 06:46:08.000 055 12617.67 242.85 54506.45 88888.00 2015-02-24 06:46:08.125 055 12617.67 242.82 54506.50 88888.00 2015-02-24 06:46:08.250 055 12617.58 242.78 54506.50 88888.00 2015-02-24 06:46:08.375 055 12617.58 242.80 54506.50 88888.00 2015-02-24 06:46:08.500 055 12617.58 242.78 54506.50 88888.00 2015-02-24 06:46:08.625 055 12617.58 242.78 54506.50 88888.00 2015-02-24 06:46:08.750 055 12617.50 242.75 54506.53 88888.00 2015-02-24 06:46:08.875 055 12617.40 242.75 54506.57 88888.00 2015-02-24 06:46:09.000 055 12617.35 242.70 54506.57 88888.00 2015-02-24 06:46:09.125 055 12617.35 242.70 54506.60 88888.00 2015-02-24 06:46:09.250 055 12617.30 242.65 54506.62 88888.00 2015-02-24 06:46:09.375 055 12617.27 242.60 54506.65 88888.00 2015-02-24 06:46:09.500 055 12617.20 242.55 54506.65 88888.00 2015-02-24 06:46:09.625 055 12617.17 242.55 54506.68 88888.00 2015-02-24 06:46:09.750 055 12617.20 242.53 54506.68 88888.00 2015-02-24 06:46:09.875 055 12617.17 242.50 54506.70 88888.00 2015-02-24 06:46:10.000 055 12617.20 242.45 54506.70 88888.00 2015-02-24 06:46:10.125 055 12617.20 242.45 54506.72 88888.00 2015-02-24 06:46:10.250 055 12617.08 242.38 54506.78 88888.00 2015-02-24 06:46:10.375 055 12617.12 242.35 54506.78 88888.00 2015-02-24 06:46:10.500 055 12617.15 242.32 54506.78 88888.00 2015-02-24 06:46:10.625 055 12617.23 242.32 54506.80 88888.00 2015-02-24 06:46:10.750 055 12617.17 242.35 54506.82 88888.00 2015-02-24 06:46:10.875 055 12617.12 242.32 54506.82 88888.00 2015-02-24 06:46:11.000 055 12617.08 242.28 54506.82 88888.00 2015-02-24 06:46:11.125 055 12617.02 242.25 54506.85 88888.00 2015-02-24 06:46:11.250 055 12617.02 242.22 54506.90 88888.00 2015-02-24 06:46:11.375 055 12617.02 242.22 54506.93 88888.00 2015-02-24 06:46:11.500 055 12617.10 242.18 54506.95 88888.00 2015-02-24 06:46:11.625 055 12617.12 242.15 54506.95 88888.00 2015-02-24 06:46:11.750 055 12617.05 242.10 54506.97 88888.00 2015-02-24 06:46:11.875 055 12616.98 242.05 54507.00 88888.00 2015-02-24 06:46:12.000 055 12617.00 242.05 54506.97 88888.00 2015-02-24 06:46:12.125 055 12617.08 242.05 54507.03 88888.00 2015-02-24 06:46:12.250 055 12617.08 242.00 54507.03 88888.00 2015-02-24 06:46:12.375 055 12617.02 241.97 54507.03 88888.00 2015-02-24 06:46:12.500 055 12616.95 241.95 54507.10 88888.00 2015-02-24 06:46:12.625 055 12616.90 241.95 54507.10 88888.00 2015-02-24 06:46:12.750 055 12616.85 241.93 54507.10 88888.00 2015-02-24 06:46:12.875 055 12616.83 241.90 54507.12 88888.00 2015-02-24 06:46:13.000 055 12616.80 241.88 54507.15 88888.00 2015-02-24 06:46:13.125 055 12616.80 241.90 54507.20 88888.00 2015-02-24 06:46:13.250 055 12616.80 241.85 54507.20 88888.00 2015-02-24 06:46:13.375 055 12616.77 241.82 54507.20 88888.00 2015-02-24 06:46:13.500 055 12616.77 241.82 54507.22 88888.00 2015-02-24 06:46:13.625 055 12616.80 241.82 54507.25 88888.00 2015-02-24 06:46:13.750 055 12616.77 241.78 54507.25 88888.00 2015-02-24 06:46:13.875 055 12616.75 241.72 54507.25 88888.00 2015-02-24 06:46:14.000 055 12616.73 241.72 54507.28 88888.00 2015-02-24 06:46:14.125 055 12616.70 241.70 54507.32 88888.00 2015-02-24 06:46:14.250 055 12616.60 241.65 54507.35 88888.00 2015-02-24 06:46:14.375 055 12616.60 241.62 54507.32 88888.00 2015-02-24 06:46:14.500 055 12616.60 241.62 54507.35 88888.00 2015-02-24 06:46:14.625 055 12616.55 241.62 54507.40 88888.00 2015-02-24 06:46:14.750 055 12616.52 241.57 54507.40 88888.00 2015-02-24 06:46:14.875 055 12616.45 241.53 54507.43 88888.00 2015-02-24 06:46:15.000 055 12616.42 241.47 54507.45 88888.00 2015-02-24 06:46:15.125 055 12616.45 241.45 54507.47 88888.00 2015-02-24 06:46:15.250 055 12616.50 241.40 54507.50 88888.00 2015-02-24 06:46:15.375 055 12616.50 241.35 54507.50 88888.00 2015-02-24 06:46:15.500 055 12616.52 241.32 54507.50 88888.00 2015-02-24 06:46:15.625 055 12616.50 241.30 54507.53 88888.00 2015-02-24 06:46:15.750 055 12616.48 241.30 54507.55 88888.00 2015-02-24 06:46:15.875 055 12616.42 241.28 54507.57 88888.00 2015-02-24 06:46:16.000 055 12616.40 241.20 54507.60 88888.00 2015-02-24 06:46:16.125 055 12616.35 241.18 54507.62 88888.00 2015-02-24 06:46:16.250 055 12616.33 241.12 54507.65 88888.00 2015-02-24 06:46:16.375 055 12616.30 241.07 54507.65 88888.00 2015-02-24 06:46:16.500 055 12616.25 241.07 54507.70 88888.00 2015-02-24 06:46:16.625 055 12616.23 241.05 54507.70 88888.00 2015-02-24 06:46:16.750 055 12616.17 241.03 54507.72 88888.00 2015-02-24 06:46:16.875 055 12616.12 241.00 54507.70 88888.00 2015-02-24 06:46:17.000 055 12616.08 240.97 54507.75 88888.00 2015-02-24 06:46:17.125 055 12616.08 240.93 54507.80 88888.00 2015-02-24 06:46:17.250 055 12616.10 240.95 54507.85 88888.00 2015-02-24 06:46:17.375 055 12616.02 240.93 54507.85 88888.00 2015-02-24 06:46:17.500 055 12615.95 240.88 54507.85 88888.00 2015-02-24 06:46:17.625 055 12615.88 240.85 54507.88 88888.00 2015-02-24 06:46:17.750 055 12615.85 240.82 54507.90 88888.00 2015-02-24 06:46:17.875 055 12615.85 240.82 54507.95 88888.00 2015-02-24 06:46:18.000 055 12615.80 240.82 54507.97 88888.00 2015-02-24 06:46:18.125 055 12615.77 240.78 54508.00 88888.00 2015-02-24 06:46:18.250 055 12615.70 240.78 54508.03 88888.00 2015-02-24 06:46:18.375 055 12615.67 240.72 54508.03 88888.00 2015-02-24 06:46:18.500 055 12615.65 240.68 54508.03 88888.00 2015-02-24 06:46:18.625 055 12615.67 240.68 54508.03 88888.00 2015-02-24 06:46:18.750 055 12615.65 240.65 54508.07 88888.00 2015-02-24 06:46:18.875 055 12615.60 240.62 54508.07 88888.00 2015-02-24 06:46:19.000 055 12615.52 240.55 54508.10 88888.00 2015-02-24 06:46:19.125 055 12615.40 240.55 54508.15 88888.00 2015-02-24 06:46:19.250 055 12615.35 240.50 54508.12 88888.00 2015-02-24 06:46:19.375 055 12615.33 240.47 54508.18 88888.00 2015-02-24 06:46:19.500 055 12615.27 240.43 54508.18 88888.00 2015-02-24 06:46:19.625 055 12615.23 240.38 54508.22 88888.00 2015-02-24 06:46:19.750 055 12615.25 240.35 54508.25 88888.00 2015-02-24 06:46:19.875 055 12615.25 240.32 54508.28 88888.00 2015-02-24 06:46:20.000 055 12615.20 240.25 54508.28 88888.00 2015-02-24 06:46:20.125 055 12615.15 240.22 54508.28 88888.00 2015-02-24 06:46:20.250 055 12615.15 240.18 54508.30 88888.00 2015-02-24 06:46:20.375 055 12615.12 240.12 54508.35 88888.00 2015-02-24 06:46:20.500 055 12615.10 240.07 54508.35 88888.00 2015-02-24 06:46:20.625 055 12615.02 240.05 54508.35 88888.00 2015-02-24 06:46:20.750 055 12615.00 240.00 54508.38 88888.00 2015-02-24 06:46:20.875 055 12615.08 239.97 54508.38 88888.00 2015-02-24 06:46:21.000 055 12615.10 239.93 54508.38 88888.00 2015-02-24 06:46:21.125 055 12615.02 239.88 54508.43 88888.00 2015-02-24 06:46:21.250 055 12614.92 239.80 54508.45 88888.00 2015-02-24 06:46:21.375 055 12614.88 239.75 54508.47 88888.00 2015-02-24 06:46:21.500 055 12614.83 239.70 54508.47 88888.00 2015-02-24 06:46:21.625 055 12614.75 239.68 54508.53 88888.00 2015-02-24 06:46:21.750 055 12614.75 239.60 54508.57 88888.00 2015-02-24 06:46:21.875 055 12614.75 239.55 54508.62 88888.00 2015-02-24 06:46:22.000 055 12614.73 239.50 54508.62 88888.00 2015-02-24 06:46:22.125 055 12614.67 239.40 54508.62 88888.00 2015-02-24 06:46:22.250 055 12614.65 239.30 54508.62 88888.00 2015-02-24 06:46:22.375 055 12614.65 239.22 54508.65 88888.00 2015-02-24 06:46:22.500 055 12614.55 239.20 54508.68 88888.00 2015-02-24 06:46:22.625 055 12614.50 239.12 54508.68 88888.00 2015-02-24 06:46:22.750 055 12614.45 239.05 54508.68 88888.00 2015-02-24 06:46:22.875 055 12614.42 239.03 54508.72 88888.00 2015-02-24 06:46:23.000 055 12614.48 238.95 54508.75 88888.00 2015-02-24 06:46:23.125 055 12614.42 238.88 54508.75 88888.00 2015-02-24 06:46:23.250 055 12614.30 238.80 54508.80 88888.00 2015-02-24 06:46:23.375 055 12614.27 238.75 54508.80 88888.00 2015-02-24 06:46:23.500 055 12614.27 238.68 54508.82 88888.00 2015-02-24 06:46:23.625 055 12614.25 238.60 54508.82 88888.00 2015-02-24 06:46:23.750 055 12614.15 238.55 54508.82 88888.00 2015-02-24 06:46:23.875 055 12614.12 238.50 54508.85 88888.00 2015-02-24 06:46:24.000 055 12614.12 238.43 54508.88 88888.00 2015-02-24 06:46:24.125 055 12614.05 238.40 54508.90 88888.00 2015-02-24 06:46:24.250 055 12613.98 238.30 54508.93 88888.00 2015-02-24 06:46:24.375 055 12613.90 238.30 54508.93 88888.00 2015-02-24 06:46:24.500 055 12613.85 238.25 54508.95 88888.00 2015-02-24 06:46:24.625 055 12613.83 238.18 54508.97 88888.00 2015-02-24 06:46:24.750 055 12613.77 238.12 54509.00 88888.00 2015-02-24 06:46:24.875 055 12613.77 238.03 54509.00 88888.00 2015-02-24 06:46:25.000 055 12613.77 238.00 54508.97 88888.00 2015-02-24 06:46:25.125 055 12613.70 237.90 54509.00 88888.00 2015-02-24 06:46:25.250 055 12613.65 237.82 54509.03 88888.00 2015-02-24 06:46:25.375 055 12613.62 237.78 54509.05 88888.00 2015-02-24 06:46:25.500 055 12613.65 237.78 54509.05 88888.00 2015-02-24 06:46:25.625 055 12613.60 237.70 54509.07 88888.00 2015-02-24 06:46:25.750 055 12613.52 237.68 54509.07 88888.00 2015-02-24 06:46:25.875 055 12613.50 237.65 54509.07 88888.00 2015-02-24 06:46:26.000 055 12613.42 237.60 54509.10 88888.00 2015-02-24 06:46:26.125 055 12613.35 237.57 54509.10 88888.00 2015-02-24 06:46:26.250 055 12613.27 237.50 54509.12 88888.00 2015-02-24 06:46:26.375 055 12613.27 237.47 54509.15 88888.00 2015-02-24 06:46:26.500 055 12613.30 237.45 54509.18 88888.00 2015-02-24 06:46:26.625 055 12613.25 237.40 54509.18 88888.00 2015-02-24 06:46:26.750 055 12613.20 237.35 54509.18 88888.00 2015-02-24 06:46:26.875 055 12613.08 237.28 54509.22 88888.00 2015-02-24 06:46:27.000 055 12613.02 237.22 54509.25 88888.00 2015-02-24 06:46:27.125 055 12613.00 237.18 54509.28 88888.00 2015-02-24 06:46:27.250 055 12612.95 237.18 54509.30 88888.00 2015-02-24 06:46:27.375 055 12612.95 237.12 54509.30 88888.00 2015-02-24 06:46:27.500 055 12612.88 237.07 54509.28 88888.00 2015-02-24 06:46:27.625 055 12612.88 237.03 54509.28 88888.00 2015-02-24 06:46:27.750 055 12612.85 236.95 54509.28 88888.00 2015-02-24 06:46:27.875 055 12612.73 236.93 54509.28 88888.00 2015-02-24 06:46:28.000 055 12612.65 236.90 54509.30 88888.00 2015-02-24 06:46:28.125 055 12612.60 236.88 54509.32 88888.00 2015-02-24 06:46:28.250 055 12612.55 236.82 54509.32 88888.00 2015-02-24 06:46:28.375 055 12612.48 236.80 54509.35 88888.00 2015-02-24 06:46:28.500 055 12612.38 236.75 54509.32 88888.00 2015-02-24 06:46:28.625 055 12612.30 236.68 54509.30 88888.00 2015-02-24 06:46:28.750 055 12612.35 236.68 54509.30 88888.00 2015-02-24 06:46:28.875 055 12612.35 236.68 54509.32 88888.00 2015-02-24 06:46:29.000 055 12612.33 236.65 54509.35 88888.00 2015-02-24 06:46:29.125 055 12612.25 236.57 54509.35 88888.00 2015-02-24 06:46:29.250 055 12612.17 236.50 54509.40 88888.00 2015-02-24 06:46:29.375 055 12612.12 236.47 54509.38 88888.00 2015-02-24 06:46:29.500 055 12612.10 236.43 54509.35 88888.00 2015-02-24 06:46:29.625 055 12612.02 236.40 54509.38 88888.00 2015-02-24 06:46:29.750 055 12611.92 236.38 54509.38 88888.00 2015-02-24 06:46:29.875 055 12611.88 236.38 54509.40 88888.00 2015-02-24 06:46:30.000 055 12611.85 236.32 54509.43 88888.00 2015-02-24 06:46:30.125 055 12611.83 236.32 54509.40 88888.00 2015-02-24 06:46:30.250 055 12611.73 236.25 54509.40 88888.00 2015-02-24 06:46:30.375 055 12611.62 236.25 54509.40 88888.00 2015-02-24 06:46:30.500 055 12611.48 236.20 54509.43 88888.00 2015-02-24 06:46:30.625 055 12611.42 236.20 54509.43 88888.00 2015-02-24 06:46:30.750 055 12611.38 236.15 54509.45 88888.00 2015-02-24 06:46:30.875 055 12611.27 236.12 54509.45 88888.00 2015-02-24 06:46:31.000 055 12611.17 236.10 54509.43 88888.00 2015-02-24 06:46:31.125 055 12611.05 236.07 54509.45 88888.00 2015-02-24 06:46:31.250 055 12610.98 236.07 54509.47 88888.00 2015-02-24 06:46:31.375 055 12610.95 236.03 54509.50 88888.00 2015-02-24 06:46:31.500 055 12610.90 236.00 54509.45 88888.00 2015-02-24 06:46:31.625 055 12610.85 235.95 54509.45 88888.00 2015-02-24 06:46:31.750 055 12610.75 235.93 54509.45 88888.00 2015-02-24 06:46:31.875 055 12610.60 235.90 54509.50 88888.00 2015-02-24 06:46:32.000 055 12610.55 235.82 54509.45 88888.00 2015-02-24 06:46:32.125 055 12610.58 235.78 54509.47 88888.00 2015-02-24 06:46:32.250 055 12610.48 235.72 54509.50 88888.00 2015-02-24 06:46:32.375 055 12610.40 235.72 54509.50 88888.00 2015-02-24 06:46:32.500 055 12610.35 235.68 54509.50 88888.00 2015-02-24 06:46:32.625 055 12610.33 235.65 54509.53 88888.00 2015-02-24 06:46:32.750 055 12610.30 235.60 54509.50 88888.00 2015-02-24 06:46:32.875 055 12610.27 235.57 54509.53 88888.00 2015-02-24 06:46:33.000 055 12610.15 235.53 54509.53 88888.00 2015-02-24 06:46:33.125 055 12610.05 235.50 54509.57 88888.00 2015-02-24 06:46:33.250 055 12610.00 235.47 54509.55 88888.00 2015-02-24 06:46:33.375 055 12609.95 235.45 54509.53 88888.00 2015-02-24 06:46:33.500 055 12609.90 235.45 54509.53 88888.00 2015-02-24 06:46:33.625 055 12609.83 235.43 54509.55 88888.00 2015-02-24 06:46:33.750 055 12609.73 235.43 54509.55 88888.00 2015-02-24 06:46:33.875 055 12609.67 235.43 54509.55 88888.00 2015-02-24 06:46:34.000 055 12609.65 235.40 54509.55 88888.00 2015-02-24 06:46:34.125 055 12609.60 235.35 54509.57 88888.00 2015-02-24 06:46:34.250 055 12609.50 235.32 54509.55 88888.00 2015-02-24 06:46:34.375 055 12609.48 235.32 54509.55 88888.00 2015-02-24 06:46:34.500 055 12609.40 235.28 54509.55 88888.00 2015-02-24 06:46:34.625 055 12609.35 235.28 54509.57 88888.00 2015-02-24 06:46:34.750 055 12609.33 235.30 54509.57 88888.00 2015-02-24 06:46:34.875 055 12609.25 235.28 54509.60 88888.00 2015-02-24 06:46:35.000 055 12609.10 235.25 54509.57 88888.00 2015-02-24 06:46:35.125 055 12609.08 235.20 54509.60 88888.00 2015-02-24 06:46:35.250 055 12608.95 235.15 54509.60 88888.00 2015-02-24 06:46:35.375 055 12608.85 235.15 54509.57 88888.00 2015-02-24 06:46:35.500 055 12608.83 235.12 54509.57 88888.00 2015-02-24 06:46:35.625 055 12608.83 235.10 54509.60 88888.00 2015-02-24 06:46:35.750 055 12608.77 235.10 54509.60 88888.00 2015-02-24 06:46:35.875 055 12608.70 235.05 54509.60 88888.00 2015-02-24 06:46:36.000 055 12608.55 235.03 54509.57 88888.00 2015-02-24 06:46:36.125 055 12608.45 235.00 54509.57 88888.00 2015-02-24 06:46:36.250 055 12608.40 234.95 54509.60 88888.00 2015-02-24 06:46:36.375 055 12608.42 234.97 54509.60 88888.00 2015-02-24 06:46:36.500 055 12608.40 234.97 54509.60 88888.00 2015-02-24 06:46:36.625 055 12608.30 234.93 54509.60 88888.00 2015-02-24 06:46:36.750 055 12608.23 234.90 54509.60 88888.00 2015-02-24 06:46:36.875 055 12608.08 234.88 54509.60 88888.00 2015-02-24 06:46:37.000 055 12607.98 234.85 54509.60 88888.00 2015-02-24 06:46:37.125 055 12607.92 234.80 54509.60 88888.00 2015-02-24 06:46:37.250 055 12607.83 234.78 54509.60 88888.00 2015-02-24 06:46:37.375 055 12607.80 234.72 54509.60 88888.00 2015-02-24 06:46:37.500 055 12607.75 234.72 54509.60 88888.00 2015-02-24 06:46:37.625 055 12607.73 234.70 54509.60 88888.00 2015-02-24 06:46:37.750 055 12607.60 234.68 54509.62 88888.00 2015-02-24 06:46:37.875 055 12607.42 234.65 54509.62 88888.00 2015-02-24 06:46:38.000 055 12607.40 234.68 54509.60 88888.00 2015-02-24 06:46:38.125 055 12607.40 234.68 54509.60 88888.00 2015-02-24 06:46:38.250 055 12607.27 234.60 54509.60 88888.00 2015-02-24 06:46:38.375 055 12607.20 234.57 54509.62 88888.00 2015-02-24 06:46:38.500 055 12607.17 234.55 54509.62 88888.00 2015-02-24 06:46:38.625 055 12607.15 234.53 54509.62 88888.00 2015-02-24 06:46:38.750 055 12607.10 234.47 54509.62 88888.00 2015-02-24 06:46:38.875 055 12607.08 234.43 54509.60 88888.00 2015-02-24 06:46:39.000 055 12607.05 234.43 54509.60 88888.00 2015-02-24 06:46:39.125 055 12607.00 234.43 54509.62 88888.00 2015-02-24 06:46:39.250 055 12606.95 234.40 54509.62 88888.00 2015-02-24 06:46:39.375 055 12606.92 234.40 54509.62 88888.00 2015-02-24 06:46:39.500 055 12606.83 234.35 54509.62 88888.00 2015-02-24 06:46:39.625 055 12606.80 234.30 54509.62 88888.00 2015-02-24 06:46:39.750 055 12606.90 234.28 54509.62 88888.00 2015-02-24 06:46:39.875 055 12606.88 234.20 54509.60 88888.00 2015-02-24 06:46:40.000 055 12606.80 234.18 54509.62 88888.00 2015-02-24 06:46:40.125 055 12606.75 234.18 54509.60 88888.00 2015-02-24 06:46:40.250 055 12606.65 234.10 54509.57 88888.00 2015-02-24 06:46:40.375 055 12606.58 234.05 54509.60 88888.00 2015-02-24 06:46:40.500 055 12606.58 234.03 54509.60 88888.00 2015-02-24 06:46:40.625 055 12606.52 234.00 54509.60 88888.00 2015-02-24 06:46:40.750 055 12606.50 234.00 54509.60 88888.00 2015-02-24 06:46:40.875 055 12606.50 233.95 54509.60 88888.00 2015-02-24 06:46:41.000 055 12606.48 233.93 54509.57 88888.00 2015-02-24 06:46:41.125 055 12606.48 233.93 54509.60 88888.00 2015-02-24 06:46:41.250 055 12606.38 233.90 54509.60 88888.00 2015-02-24 06:46:41.375 055 12606.33 233.85 54509.60 88888.00 2015-02-24 06:46:41.500 055 12606.27 233.82 54509.60 88888.00 2015-02-24 06:46:41.625 055 12606.27 233.78 54509.57 88888.00 2015-02-24 06:46:41.750 055 12606.23 233.78 54509.55 88888.00 2015-02-24 06:46:41.875 055 12606.20 233.75 54509.57 88888.00 2015-02-24 06:46:42.000 055 12606.17 233.72 54509.55 88888.00 2015-02-24 06:46:42.125 055 12606.20 233.72 54509.57 88888.00 2015-02-24 06:46:42.250 055 12606.20 233.68 54509.57 88888.00 2015-02-24 06:46:42.375 055 12606.12 233.65 54509.55 88888.00 2015-02-24 06:46:42.500 055 12606.05 233.65 54509.55 88888.00 2015-02-24 06:46:42.625 055 12606.05 233.62 54509.55 88888.00 2015-02-24 06:46:42.750 055 12606.05 233.62 54509.50 88888.00 2015-02-24 06:46:42.875 055 12606.02 233.62 54509.50 88888.00 2015-02-24 06:46:43.000 055 12606.00 233.60 54509.50 88888.00 2015-02-24 06:46:43.125 055 12605.95 233.55 54509.47 88888.00 2015-02-24 06:46:43.250 055 12605.90 233.50 54509.45 88888.00 2015-02-24 06:46:43.375 055 12605.92 233.50 54509.40 88888.00 2015-02-24 06:46:43.500 055 12605.85 233.50 54509.43 88888.00 2015-02-24 06:46:43.625 055 12605.80 233.50 54509.47 88888.00 2015-02-24 06:46:43.750 055 12605.75 233.47 54509.43 88888.00 2015-02-24 06:46:43.875 055 12605.77 233.47 54509.40 88888.00 2015-02-24 06:46:44.000 055 12605.70 233.43 54509.38 88888.00 2015-02-24 06:46:44.125 055 12605.75 233.40 54509.40 88888.00 2015-02-24 06:46:44.250 055 12605.73 233.32 54509.40 88888.00 2015-02-24 06:46:44.375 055 12605.73 233.32 54509.38 88888.00 2015-02-24 06:46:44.500 055 12605.62 233.28 54509.40 88888.00 2015-02-24 06:46:44.625 055 12605.58 233.22 54509.40 88888.00 2015-02-24 06:46:44.750 055 12605.50 233.22 54509.40 88888.00 2015-02-24 06:46:44.875 055 12605.45 233.18 54509.38 88888.00 2015-02-24 06:46:45.000 055 12605.42 233.15 54509.35 88888.00 2015-02-24 06:46:45.125 055 12605.38 233.10 54509.35 88888.00 2015-02-24 06:46:45.250 055 12605.35 233.05 54509.32 88888.00 2015-02-24 06:46:45.375 055 12605.35 233.03 54509.32 88888.00 2015-02-24 06:46:45.500 055 12605.27 232.95 54509.32 88888.00 2015-02-24 06:46:45.625 055 12605.25 232.95 54509.38 88888.00 2015-02-24 06:46:45.750 055 12605.20 232.93 54509.35 88888.00 2015-02-24 06:46:45.875 055 12605.20 232.93 54509.35 88888.00 2015-02-24 06:46:46.000 055 12605.27 232.90 54509.32 88888.00 2015-02-24 06:46:46.125 055 12605.27 232.85 54509.32 88888.00 2015-02-24 06:46:46.250 055 12605.23 232.80 54509.35 88888.00 2015-02-24 06:46:46.375 055 12605.20 232.78 54509.32 88888.00 2015-02-24 06:46:46.500 055 12605.10 232.75 54509.35 88888.00 2015-02-24 06:46:46.625 055 12605.12 232.70 54509.32 88888.00 2015-02-24 06:46:46.750 055 12605.17 232.68 54509.32 88888.00 2015-02-24 06:46:46.875 055 12605.15 232.60 54509.30 88888.00 2015-02-24 06:46:47.000 055 12605.10 232.57 54509.28 88888.00 2015-02-24 06:46:47.125 055 12605.08 232.53 54509.30 88888.00 2015-02-24 06:46:47.250 055 12605.05 232.53 54509.30 88888.00 2015-02-24 06:46:47.375 055 12605.02 232.47 54509.28 88888.00 2015-02-24 06:46:47.500 055 12605.02 232.45 54509.25 88888.00 2015-02-24 06:46:47.625 055 12605.05 232.40 54509.22 88888.00 2015-02-24 06:46:47.750 055 12605.05 232.38 54509.22 88888.00 2015-02-24 06:46:47.875 055 12605.02 232.38 54509.25 88888.00 2015-02-24 06:46:48.000 055 12604.98 232.30 54509.22 88888.00 2015-02-24 06:46:48.125 055 12604.92 232.30 54509.22 88888.00 2015-02-24 06:46:48.250 055 12604.92 232.25 54509.22 88888.00 2015-02-24 06:46:48.375 055 12604.88 232.20 54509.20 88888.00 2015-02-24 06:46:48.500 055 12604.85 232.15 54509.22 88888.00 2015-02-24 06:46:48.625 055 12604.83 232.15 54509.20 88888.00 2015-02-24 06:46:48.750 055 12604.77 232.10 54509.22 88888.00 2015-02-24 06:46:48.875 055 12604.75 232.05 54509.20 88888.00 2015-02-24 06:46:49.000 055 12604.73 232.05 54509.22 88888.00 2015-02-24 06:46:49.125 055 12604.67 232.03 54509.22 88888.00 2015-02-24 06:46:49.250 055 12604.67 231.97 54509.20 88888.00 2015-02-24 06:46:49.375 055 12604.67 231.97 54509.20 88888.00 2015-02-24 06:46:49.500 055 12604.62 231.90 54509.18 88888.00 2015-02-24 06:46:49.625 055 12604.62 231.85 54509.18 88888.00 2015-02-24 06:46:49.750 055 12604.65 231.80 54509.20 88888.00 2015-02-24 06:46:49.875 055 12604.62 231.75 54509.18 88888.00 2015-02-24 06:46:50.000 055 12604.50 231.68 54509.15 88888.00 2015-02-24 06:46:50.125 055 12604.45 231.65 54509.15 88888.00 2015-02-24 06:46:50.250 055 12604.42 231.57 54509.18 88888.00 2015-02-24 06:46:50.375 055 12604.38 231.55 54509.20 88888.00 2015-02-24 06:46:50.500 055 12604.35 231.50 54509.15 88888.00 2015-02-24 06:46:50.625 055 12604.42 231.50 54509.20 88888.00 2015-02-24 06:46:50.750 055 12604.38 231.43 54509.18 88888.00 2015-02-24 06:46:50.875 055 12604.23 231.38 54509.12 88888.00 2015-02-24 06:46:51.000 055 12604.15 231.35 54509.12 88888.00 2015-02-24 06:46:51.125 055 12604.15 231.30 54509.15 88888.00 2015-02-24 06:46:51.250 055 12604.15 231.25 54509.12 88888.00 2015-02-24 06:46:51.375 055 12604.15 231.18 54509.10 88888.00 2015-02-24 06:46:51.500 055 12604.10 231.12 54509.07 88888.00 2015-02-24 06:46:51.625 055 12604.05 231.07 54509.07 88888.00 2015-02-24 06:46:51.750 055 12604.00 231.03 54509.10 88888.00 2015-02-24 06:46:51.875 055 12604.00 230.97 54509.10 88888.00 2015-02-24 06:46:52.000 055 12604.00 230.95 54509.12 88888.00 2015-02-24 06:46:52.125 055 12603.98 230.90 54509.12 88888.00 2015-02-24 06:46:52.250 055 12603.92 230.80 54509.07 88888.00 2015-02-24 06:46:52.375 055 12603.90 230.70 54509.05 88888.00 2015-02-24 06:46:52.500 055 12603.90 230.68 54509.07 88888.00 2015-02-24 06:46:52.625 055 12603.90 230.65 54509.10 88888.00 2015-02-24 06:46:52.750 055 12603.85 230.55 54509.12 88888.00 2015-02-24 06:46:52.875 055 12603.83 230.50 54509.10 88888.00 2015-02-24 06:46:53.000 055 12603.75 230.43 54509.10 88888.00 2015-02-24 06:46:53.125 055 12603.70 230.35 54509.07 88888.00 2015-02-24 06:46:53.250 055 12603.62 230.22 54509.07 88888.00 2015-02-24 06:46:53.375 055 12603.58 230.15 54509.07 88888.00 2015-02-24 06:46:53.500 055 12603.62 230.12 54509.07 88888.00 2015-02-24 06:46:53.625 055 12603.60 230.05 54509.07 88888.00 2015-02-24 06:46:53.750 055 12603.48 230.00 54509.10 88888.00 2015-02-24 06:46:53.875 055 12603.45 229.97 54509.07 88888.00 2015-02-24 06:46:54.000 055 12603.40 229.90 54509.10 88888.00 2015-02-24 06:46:54.125 055 12603.38 229.82 54509.12 88888.00 2015-02-24 06:46:54.250 055 12603.35 229.78 54509.12 88888.00 2015-02-24 06:46:54.375 055 12603.35 229.68 54509.12 88888.00 2015-02-24 06:46:54.500 055 12603.27 229.62 54509.12 88888.00 2015-02-24 06:46:54.625 055 12603.17 229.60 54509.12 88888.00 2015-02-24 06:46:54.750 055 12603.12 229.55 54509.12 88888.00 2015-02-24 06:46:54.875 055 12603.08 229.55 54509.12 88888.00 2015-02-24 06:46:55.000 055 12602.95 229.55 54509.15 88888.00 2015-02-24 06:46:55.125 055 12602.85 229.50 54509.18 88888.00 2015-02-24 06:46:55.250 055 12602.77 229.43 54509.20 88888.00 2015-02-24 06:46:55.375 055 12602.70 229.43 54509.15 88888.00 2015-02-24 06:46:55.500 055 12602.65 229.35 54509.15 88888.00 2015-02-24 06:46:55.625 055 12602.67 229.28 54509.15 88888.00 2015-02-24 06:46:55.750 055 12602.58 229.22 54509.15 88888.00 2015-02-24 06:46:55.875 055 12602.52 229.18 54509.18 88888.00 2015-02-24 06:46:56.000 055 12602.45 229.15 54509.18 88888.00 2015-02-24 06:46:56.125 055 12602.30 229.10 54509.20 88888.00 2015-02-24 06:46:56.250 055 12602.17 229.05 54509.20 88888.00 2015-02-24 06:46:56.375 055 12602.12 229.03 54509.18 88888.00 2015-02-24 06:46:56.500 055 12602.08 228.97 54509.18 88888.00 2015-02-24 06:46:56.625 055 12602.05 228.95 54509.20 88888.00 2015-02-24 06:46:56.750 055 12601.98 228.93 54509.22 88888.00 2015-02-24 06:46:56.875 055 12601.92 228.85 54509.22 88888.00 2015-02-24 06:46:57.000 055 12601.88 228.80 54509.20 88888.00 2015-02-24 06:46:57.125 055 12601.77 228.78 54509.22 88888.00 2015-02-24 06:46:57.250 055 12601.67 228.72 54509.20 88888.00 2015-02-24 06:46:57.375 055 12601.65 228.70 54509.20 88888.00 2015-02-24 06:46:57.500 055 12601.65 228.68 54509.20 88888.00 2015-02-24 06:46:57.625 055 12601.65 228.62 54509.20 88888.00 2015-02-24 06:46:57.750 055 12601.62 228.60 54509.18 88888.00 2015-02-24 06:46:57.875 055 12601.60 228.57 54509.18 88888.00 2015-02-24 06:46:58.000 055 12601.50 228.55 54509.22 88888.00 2015-02-24 06:46:58.125 055 12601.40 228.53 54509.22 88888.00 2015-02-24 06:46:58.250 055 12601.38 228.50 54509.20 88888.00 2015-02-24 06:46:58.375 055 12601.30 228.45 54509.22 88888.00 2015-02-24 06:46:58.500 055 12601.15 228.40 54509.22 88888.00 2015-02-24 06:46:58.625 055 12601.15 228.38 54509.22 88888.00 2015-02-24 06:46:58.750 055 12601.17 228.35 54509.20 88888.00 2015-02-24 06:46:58.875 055 12601.15 228.32 54509.20 88888.00 2015-02-24 06:46:59.000 055 12601.10 228.32 54509.20 88888.00 2015-02-24 06:46:59.125 055 12601.00 228.25 54509.22 88888.00 2015-02-24 06:46:59.250 055 12600.90 228.15 54509.20 88888.00 2015-02-24 06:46:59.375 055 12600.92 228.15 54509.20 88888.00 2015-02-24 06:46:59.500 055 12600.95 228.12 54509.22 88888.00 2015-02-24 06:46:59.625 055 12600.88 228.10 54509.25 88888.00 2015-02-24 06:46:59.750 055 12600.73 228.05 54509.28 88888.00 2015-02-24 06:46:59.875 055 12600.65 228.05 54509.28 88888.00 2015-02-24 06:47:00.000 055 12600.65 228.03 54509.28 88888.00 2015-02-24 06:47:00.125 055 12600.67 227.97 54509.28 88888.00 2015-02-24 06:47:00.250 055 12600.58 227.90 54509.30 88888.00 2015-02-24 06:47:00.375 055 12600.55 227.88 54509.28 88888.00 2015-02-24 06:47:00.500 055 12600.48 227.80 54509.25 88888.00 2015-02-24 06:47:00.625 055 12600.42 227.80 54509.30 88888.00 2015-02-24 06:47:00.750 055 12600.40 227.78 54509.30 88888.00 2015-02-24 06:47:00.875 055 12600.35 227.72 54509.30 88888.00 2015-02-24 06:47:01.000 055 12600.25 227.70 54509.30 88888.00 2015-02-24 06:47:01.125 055 12600.20 227.65 54509.32 88888.00 2015-02-24 06:47:01.250 055 12600.12 227.60 54509.35 88888.00 2015-02-24 06:47:01.375 055 12600.12 227.60 54509.35 88888.00 2015-02-24 06:47:01.500 055 12600.05 227.55 54509.38 88888.00 2015-02-24 06:47:01.625 055 12599.98 227.47 54509.40 88888.00 2015-02-24 06:47:01.750 055 12599.92 227.50 54509.43 88888.00 2015-02-24 06:47:01.875 055 12599.90 227.47 54509.43 88888.00 2015-02-24 06:47:02.000 055 12599.85 227.45 54509.43 88888.00 2015-02-24 06:47:02.125 055 12599.80 227.43 54509.43 88888.00 2015-02-24 06:47:02.250 055 12599.73 227.40 54509.45 88888.00 2015-02-24 06:47:02.375 055 12599.75 227.38 54509.43 88888.00 2015-02-24 06:47:02.500 055 12599.67 227.35 54509.43 88888.00 2015-02-24 06:47:02.625 055 12599.58 227.35 54509.45 88888.00 2015-02-24 06:47:02.750 055 12599.50 227.32 54509.45 88888.00 2015-02-24 06:47:02.875 055 12599.40 227.30 54509.50 88888.00 2015-02-24 06:47:03.000 055 12599.33 227.28 54509.47 88888.00 2015-02-24 06:47:03.125 055 12599.30 227.25 54509.50 88888.00 2015-02-24 06:47:03.250 055 12599.17 227.20 54509.50 88888.00 2015-02-24 06:47:03.375 055 12599.15 227.20 54509.50 88888.00 2015-02-24 06:47:03.500 055 12599.15 227.20 54509.53 88888.00 2015-02-24 06:47:03.625 055 12599.17 227.18 54509.50 88888.00 2015-02-24 06:47:03.750 055 12599.15 227.15 54509.55 88888.00 2015-02-24 06:47:03.875 055 12599.08 227.15 54509.55 88888.00 2015-02-24 06:47:04.000 055 12599.05 227.12 54509.53 88888.00 2015-02-24 06:47:04.125 055 12599.00 227.05 54509.55 88888.00 2015-02-24 06:47:04.250 055 12598.88 227.00 54509.57 88888.00 2015-02-24 06:47:04.375 055 12598.80 227.03 54509.55 88888.00 2015-02-24 06:47:04.500 055 12598.80 227.00 54509.57 88888.00 2015-02-24 06:47:04.625 055 12598.80 227.00 54509.62 88888.00 2015-02-24 06:47:04.750 055 12598.75 226.93 54509.62 88888.00 2015-02-24 06:47:04.875 055 12598.70 226.90 54509.60 88888.00 2015-02-24 06:47:05.000 055 12598.65 226.88 54509.60 88888.00 2015-02-24 06:47:05.125 055 12598.67 226.88 54509.62 88888.00 2015-02-24 06:47:05.250 055 12598.67 226.85 54509.68 88888.00 2015-02-24 06:47:05.375 055 12598.62 226.82 54509.65 88888.00 2015-02-24 06:47:05.500 055 12598.52 226.78 54509.65 88888.00 2015-02-24 06:47:05.625 055 12598.42 226.75 54509.72 88888.00 2015-02-24 06:47:05.750 055 12598.35 226.72 54509.70 88888.00 2015-02-24 06:47:05.875 055 12598.30 226.70 54509.70 88888.00 2015-02-24 06:47:06.000 055 12598.27 226.68 54509.68 88888.00 2015-02-24 06:47:06.125 055 12598.23 226.65 54509.70 88888.00 2015-02-24 06:47:06.250 055 12598.12 226.65 54509.70 88888.00 2015-02-24 06:47:06.375 055 12598.10 226.68 54509.70 88888.00 2015-02-24 06:47:06.500 055 12598.02 226.65 54509.70 88888.00 2015-02-24 06:47:06.625 055 12597.92 226.62 54509.70 88888.00 2015-02-24 06:47:06.750 055 12597.88 226.62 54509.75 88888.00 2015-02-24 06:47:06.875 055 12597.75 226.60 54509.75 88888.00 2015-02-24 06:47:07.000 055 12597.73 226.55 54509.75 88888.00 2015-02-24 06:47:07.125 055 12597.70 226.60 54509.78 88888.00 2015-02-24 06:47:07.250 055 12597.73 226.57 54509.80 88888.00 2015-02-24 06:47:07.375 055 12597.60 226.55 54509.78 88888.00 2015-02-24 06:47:07.500 055 12597.50 226.53 54509.78 88888.00 2015-02-24 06:47:07.625 055 12597.42 226.53 54509.80 88888.00 2015-02-24 06:47:07.750 055 12597.38 226.50 54509.82 88888.00 2015-02-24 06:47:07.875 055 12597.38 226.50 54509.85 88888.00 2015-02-24 06:47:08.000 055 12597.33 226.50 54509.85 88888.00 2015-02-24 06:47:08.125 055 12597.25 226.50 54509.88 88888.00 2015-02-24 06:47:08.250 055 12597.20 226.47 54509.90 88888.00 2015-02-24 06:47:08.375 055 12597.23 226.53 54509.88 88888.00 2015-02-24 06:47:08.500 055 12597.17 226.50 54509.90 88888.00 2015-02-24 06:47:08.625 055 12597.05 226.50 54509.90 88888.00 2015-02-24 06:47:08.750 055 12596.95 226.50 54509.90 88888.00 2015-02-24 06:47:08.875 055 12596.90 226.47 54509.90 88888.00 2015-02-24 06:47:09.000 055 12596.80 226.50 54509.90 88888.00 2015-02-24 06:47:09.125 055 12596.75 226.50 54509.95 88888.00 2015-02-24 06:47:09.250 055 12596.73 226.45 54509.97 88888.00 2015-02-24 06:47:09.375 055 12596.65 226.50 54509.95 88888.00 2015-02-24 06:47:09.500 055 12596.58 226.53 54509.95 88888.00 2015-02-24 06:47:09.625 055 12596.52 226.53 54509.95 88888.00 2015-02-24 06:47:09.750 055 12596.45 226.53 54509.97 88888.00 2015-02-24 06:47:09.875 055 12596.42 226.53 54509.97 88888.00 2015-02-24 06:47:10.000 055 12596.33 226.55 54510.00 88888.00 2015-02-24 06:47:10.125 055 12596.23 226.57 54510.03 88888.00 2015-02-24 06:47:10.250 055 12596.08 226.65 54510.03 88888.00 2015-02-24 06:47:10.375 055 12596.02 226.68 54510.00 88888.00 2015-02-24 06:47:10.500 055 12595.98 226.62 54510.05 88888.00 2015-02-24 06:47:10.625 055 12595.92 226.68 54510.05 88888.00 2015-02-24 06:47:10.750 055 12595.90 226.70 54510.05 88888.00 2015-02-24 06:47:10.875 055 12595.85 226.70 54510.07 88888.00 2015-02-24 06:47:11.000 055 12595.75 226.75 54510.10 88888.00 2015-02-24 06:47:11.125 055 12595.67 226.75 54510.10 88888.00 2015-02-24 06:47:11.250 055 12595.65 226.78 54510.10 88888.00 2015-02-24 06:47:11.375 055 12595.60 226.80 54510.12 88888.00 2015-02-24 06:47:11.500 055 12595.52 226.82 54510.18 88888.00 2015-02-24 06:47:11.625 055 12595.52 226.82 54510.15 88888.00 2015-02-24 06:47:11.750 055 12595.42 226.85 54510.18 88888.00 2015-02-24 06:47:11.875 055 12595.30 226.88 54510.22 88888.00 2015-02-24 06:47:12.000 055 12595.23 226.90 54510.20 88888.00 2015-02-24 06:47:12.125 055 12595.17 226.90 54510.22 88888.00 2015-02-24 06:47:12.250 055 12595.15 226.90 54510.28 88888.00 2015-02-24 06:47:12.375 055 12595.12 226.93 54510.28 88888.00 2015-02-24 06:47:12.500 055 12595.02 226.93 54510.30 88888.00 2015-02-24 06:47:12.625 055 12594.98 226.93 54510.32 88888.00 2015-02-24 06:47:12.750 055 12594.95 227.00 54510.35 88888.00 2015-02-24 06:47:12.875 055 12594.85 226.95 54510.35 88888.00 2015-02-24 06:47:13.000 055 12594.80 226.97 54510.35 88888.00 2015-02-24 06:47:13.125 055 12594.80 226.97 54510.38 88888.00 2015-02-24 06:47:13.250 055 12594.75 226.95 54510.40 88888.00 2015-02-24 06:47:13.375 055 12594.70 226.93 54510.40 88888.00 2015-02-24 06:47:13.500 055 12594.58 226.97 54510.43 88888.00 2015-02-24 06:47:13.625 055 12594.48 226.93 54510.45 88888.00 2015-02-24 06:47:13.750 055 12594.42 226.93 54510.47 88888.00 2015-02-24 06:47:13.875 055 12594.38 226.93 54510.47 88888.00 2015-02-24 06:47:14.000 055 12594.38 226.95 54510.53 88888.00 2015-02-24 06:47:14.125 055 12594.35 226.93 54510.55 88888.00 2015-02-24 06:47:14.250 055 12594.20 226.93 54510.55 88888.00 2015-02-24 06:47:14.375 055 12594.10 226.95 54510.53 88888.00 2015-02-24 06:47:14.500 055 12593.98 226.93 54510.53 88888.00 2015-02-24 06:47:14.625 055 12593.95 226.93 54510.55 88888.00 2015-02-24 06:47:14.750 055 12593.90 226.90 54510.57 88888.00 2015-02-24 06:47:14.875 055 12593.85 226.90 54510.60 88888.00 2015-02-24 06:47:15.000 055 12593.80 226.93 54510.62 88888.00 2015-02-24 06:47:15.125 055 12593.77 226.95 54510.68 88888.00 2015-02-24 06:47:15.250 055 12593.67 226.97 54510.70 88888.00 2015-02-24 06:47:15.375 055 12593.62 226.93 54510.70 88888.00 2015-02-24 06:47:15.500 055 12593.52 226.90 54510.70 88888.00 2015-02-24 06:47:15.625 055 12593.48 226.95 54510.75 88888.00 2015-02-24 06:47:15.750 055 12593.52 226.97 54510.78 88888.00 2015-02-24 06:47:15.875 055 12593.48 226.93 54510.78 88888.00 2015-02-24 06:47:16.000 055 12593.38 226.90 54510.82 88888.00 2015-02-24 06:47:16.125 055 12593.23 226.88 54510.85 88888.00 2015-02-24 06:47:16.250 055 12593.12 226.85 54510.85 88888.00 2015-02-24 06:47:16.375 055 12593.12 226.88 54510.88 88888.00 2015-02-24 06:47:16.500 055 12593.12 226.88 54510.88 88888.00 2015-02-24 06:47:16.625 055 12593.02 226.82 54510.90 88888.00 2015-02-24 06:47:16.750 055 12592.85 226.78 54510.90 88888.00 2015-02-24 06:47:16.875 055 12592.83 226.80 54510.95 88888.00 2015-02-24 06:47:17.000 055 12592.77 226.75 54511.00 88888.00 2015-02-24 06:47:17.125 055 12592.75 226.72 54511.00 88888.00 2015-02-24 06:47:17.250 055 12592.67 226.70 54511.03 88888.00 2015-02-24 06:47:17.375 055 12592.67 226.72 54511.03 88888.00 2015-02-24 06:47:17.500 055 12592.65 226.72 54511.05 88888.00 2015-02-24 06:47:17.625 055 12592.60 226.70 54511.03 88888.00 2015-02-24 06:47:17.750 055 12592.50 226.72 54511.05 88888.00 2015-02-24 06:47:17.875 055 12592.38 226.68 54511.05 88888.00 2015-02-24 06:47:18.000 055 12592.27 226.65 54511.10 88888.00 2015-02-24 06:47:18.125 055 12592.27 226.62 54511.10 88888.00 2015-02-24 06:47:18.250 055 12592.27 226.60 54511.12 88888.00 2015-02-24 06:47:18.375 055 12592.25 226.62 54511.12 88888.00 2015-02-24 06:47:18.500 055 12592.15 226.62 54511.12 88888.00 2015-02-24 06:47:18.625 055 12592.05 226.62 54511.15 88888.00 2015-02-24 06:47:18.750 055 12592.00 226.62 54511.15 88888.00 2015-02-24 06:47:18.875 055 12591.98 226.65 54511.18 88888.00 2015-02-24 06:47:19.000 055 12591.90 226.65 54511.20 88888.00 2015-02-24 06:47:19.125 055 12591.88 226.65 54511.20 88888.00 2015-02-24 06:47:19.250 055 12591.73 226.62 54511.20 88888.00 2015-02-24 06:47:19.375 055 12591.70 226.68 54511.25 88888.00 2015-02-24 06:47:19.500 055 12591.58 226.68 54511.22 88888.00 2015-02-24 06:47:19.625 055 12591.52 226.65 54511.22 88888.00 2015-02-24 06:47:19.750 055 12591.58 226.62 54511.25 88888.00 2015-02-24 06:47:19.875 055 12591.58 226.62 54511.28 88888.00 2015-02-24 06:47:20.000 055 12591.52 226.65 54511.25 88888.00 2015-02-24 06:47:20.125 055 12591.45 226.68 54511.30 88888.00 2015-02-24 06:47:20.250 055 12591.38 226.65 54511.30 88888.00 2015-02-24 06:47:20.375 055 12591.38 226.65 54511.32 88888.00 2015-02-24 06:47:20.500 055 12591.25 226.62 54511.32 88888.00 2015-02-24 06:47:20.625 055 12591.17 226.68 54511.28 88888.00 2015-02-24 06:47:20.750 055 12591.15 226.68 54511.32 88888.00 2015-02-24 06:47:20.875 055 12591.15 226.65 54511.32 88888.00 2015-02-24 06:47:21.000 055 12591.15 226.70 54511.35 88888.00 2015-02-24 06:47:21.125 055 12591.12 226.72 54511.35 88888.00 2015-02-24 06:47:21.250 055 12591.08 226.70 54511.38 88888.00 2015-02-24 06:47:21.375 055 12591.05 226.70 54511.38 88888.00 2015-02-24 06:47:21.500 055 12590.95 226.72 54511.40 88888.00 2015-02-24 06:47:21.625 055 12590.85 226.70 54511.38 88888.00 2015-02-24 06:47:21.750 055 12590.75 226.70 54511.40 88888.00 2015-02-24 06:47:21.875 055 12590.67 226.72 54511.38 88888.00 2015-02-24 06:47:22.000 055 12590.67 226.78 54511.40 88888.00 2015-02-24 06:47:22.125 055 12590.70 226.75 54511.40 88888.00 2015-02-24 06:47:22.250 055 12590.65 226.80 54511.43 88888.00 2015-02-24 06:47:22.375 055 12590.60 226.82 54511.45 88888.00 2015-02-24 06:47:22.500 055 12590.52 226.80 54511.45 88888.00 2015-02-24 06:47:22.625 055 12590.50 226.78 54511.45 88888.00 2015-02-24 06:47:22.750 055 12590.52 226.80 54511.45 88888.00 2015-02-24 06:47:22.875 055 12590.50 226.82 54511.45 88888.00 2015-02-24 06:47:23.000 055 12590.50 226.82 54511.47 88888.00 2015-02-24 06:47:23.125 055 12590.48 226.85 54511.50 88888.00 2015-02-24 06:47:23.250 055 12590.38 226.88 54511.50 88888.00 2015-02-24 06:47:23.375 055 12590.38 226.88 54511.47 88888.00 2015-02-24 06:47:23.500 055 12590.33 226.85 54511.50 88888.00 2015-02-24 06:47:23.625 055 12590.27 226.85 54511.53 88888.00 2015-02-24 06:47:23.750 055 12590.20 226.80 54511.53 88888.00 2015-02-24 06:47:23.875 055 12590.23 226.82 54511.53 88888.00 2015-02-24 06:47:24.000 055 12590.25 226.82 54511.53 88888.00 2015-02-24 06:47:24.125 055 12590.27 226.82 54511.53 88888.00 2015-02-24 06:47:24.250 055 12590.20 226.82 54511.53 88888.00 2015-02-24 06:47:24.375 055 12590.23 226.88 54511.53 88888.00 2015-02-24 06:47:24.500 055 12590.17 226.88 54511.55 88888.00 2015-02-24 06:47:24.625 055 12590.10 226.88 54511.55 88888.00 2015-02-24 06:47:24.750 055 12590.02 226.82 54511.55 88888.00 2015-02-24 06:47:24.875 055 12589.98 226.85 54511.55 88888.00 2015-02-24 06:47:25.000 055 12589.95 226.85 54511.55 88888.00 2015-02-24 06:47:25.125 055 12589.95 226.88 54511.57 88888.00 2015-02-24 06:47:25.250 055 12589.95 226.85 54511.55 88888.00 2015-02-24 06:47:25.375 055 12589.98 226.82 54511.57 88888.00 2015-02-24 06:47:25.500 055 12589.90 226.85 54511.57 88888.00 2015-02-24 06:47:25.625 055 12589.88 226.85 54511.57 88888.00 2015-02-24 06:47:25.750 055 12589.88 226.85 54511.57 88888.00 2015-02-24 06:47:25.875 055 12589.88 226.82 54511.60 88888.00 2015-02-24 06:47:26.000 055 12589.83 226.80 54511.60 88888.00 2015-02-24 06:47:26.125 055 12589.83 226.82 54511.60 88888.00 2015-02-24 06:47:26.250 055 12589.75 226.80 54511.60 88888.00 2015-02-24 06:47:26.375 055 12589.75 226.78 54511.57 88888.00 2015-02-24 06:47:26.500 055 12589.73 226.75 54511.60 88888.00 2015-02-24 06:47:26.625 055 12589.75 226.78 54511.62 88888.00 2015-02-24 06:47:26.750 055 12589.80 226.78 54511.62 88888.00 2015-02-24 06:47:26.875 055 12589.75 226.75 54511.62 88888.00 2015-02-24 06:47:27.000 055 12589.75 226.75 54511.60 88888.00 2015-02-24 06:47:27.125 055 12589.77 226.75 54511.65 88888.00 2015-02-24 06:47:27.250 055 12589.70 226.72 54511.68 88888.00 2015-02-24 06:47:27.375 055 12589.75 226.72 54511.65 88888.00 2015-02-24 06:47:27.500 055 12589.70 226.70 54511.68 88888.00 2015-02-24 06:47:27.625 055 12589.65 226.70 54511.68 88888.00 2015-02-24 06:47:27.750 055 12589.58 226.68 54511.68 88888.00 2015-02-24 06:47:27.875 055 12589.60 226.65 54511.68 88888.00 2015-02-24 06:47:28.000 055 12589.67 226.70 54511.62 88888.00 2015-02-24 06:47:28.125 055 12589.70 226.65 54511.62 88888.00 2015-02-24 06:47:28.250 055 12589.70 226.65 54511.70 88888.00 2015-02-24 06:47:28.375 055 12589.73 226.68 54511.70 88888.00 2015-02-24 06:47:28.500 055 12589.65 226.65 54511.65 88888.00 2015-02-24 06:47:28.625 055 12589.60 226.65 54511.68 88888.00 2015-02-24 06:47:28.750 055 12589.55 226.65 54511.65 88888.00 2015-02-24 06:47:28.875 055 12589.62 226.65 54511.68 88888.00 2015-02-24 06:47:29.000 055 12589.65 226.65 54511.72 88888.00 2015-02-24 06:47:29.125 055 12589.67 226.65 54511.72 88888.00 2015-02-24 06:47:29.250 055 12589.65 226.62 54511.72 88888.00 2015-02-24 06:47:29.375 055 12589.62 226.62 54511.70 88888.00 2015-02-24 06:47:29.500 055 12589.55 226.62 54511.72 88888.00 2015-02-24 06:47:29.625 055 12589.55 226.65 54511.75 88888.00 2015-02-24 06:47:29.750 055 12589.60 226.57 54511.72 88888.00 2015-02-24 06:47:29.875 055 12589.58 226.57 54511.72 88888.00 2015-02-24 06:47:30.000 055 12589.52 226.57 54511.72 88888.00 2015-02-24 06:47:30.125 055 12589.52 226.57 54511.75 88888.00 2015-02-24 06:47:30.250 055 12589.50 226.57 54511.80 88888.00 2015-02-24 06:47:30.375 055 12589.50 226.55 54511.78 88888.00 2015-02-24 06:47:30.500 055 12589.42 226.53 54511.75 88888.00 2015-02-24 06:47:30.625 055 12589.45 226.50 54511.75 88888.00 2015-02-24 06:47:30.750 055 12589.40 226.50 54511.75 88888.00 2015-02-24 06:47:30.875 055 12589.38 226.47 54511.75 88888.00 2015-02-24 06:47:31.000 055 12589.33 226.45 54511.75 88888.00 2015-02-24 06:47:31.125 055 12589.27 226.43 54511.78 88888.00 2015-02-24 06:47:31.250 055 12589.27 226.43 54511.78 88888.00 2015-02-24 06:47:31.375 055 12589.38 226.40 54511.80 88888.00 2015-02-24 06:47:31.500 055 12589.33 226.40 54511.78 88888.00 2015-02-24 06:47:31.625 055 12589.30 226.38 54511.78 88888.00 2015-02-24 06:47:31.750 055 12589.27 226.35 54511.78 88888.00 2015-02-24 06:47:31.875 055 12589.33 226.32 54511.80 88888.00 2015-02-24 06:47:32.000 055 12589.30 226.30 54511.78 88888.00 2015-02-24 06:47:32.125 055 12589.23 226.28 54511.80 88888.00 2015-02-24 06:47:32.250 055 12589.17 226.28 54511.80 88888.00 2015-02-24 06:47:32.375 055 12589.23 226.30 54511.82 88888.00 2015-02-24 06:47:32.500 055 12589.23 226.28 54511.82 88888.00 2015-02-24 06:47:32.625 055 12589.17 226.28 54511.85 88888.00 2015-02-24 06:47:32.750 055 12589.17 226.25 54511.82 88888.00 2015-02-24 06:47:32.875 055 12589.17 226.25 54511.80 88888.00 2015-02-24 06:47:33.000 055 12589.10 226.30 54511.80 88888.00 2015-02-24 06:47:33.125 055 12589.08 226.28 54511.82 88888.00 2015-02-24 06:47:33.250 055 12589.05 226.28 54511.78 88888.00 2015-02-24 06:47:33.375 055 12589.15 226.28 54511.78 88888.00 2015-02-24 06:47:33.500 055 12589.17 226.28 54511.80 88888.00 2015-02-24 06:47:33.625 055 12589.15 226.28 54511.80 88888.00 2015-02-24 06:47:33.750 055 12589.12 226.28 54511.80 88888.00 2015-02-24 06:47:33.875 055 12589.10 226.30 54511.82 88888.00 2015-02-24 06:47:34.000 055 12589.08 226.30 54511.82 88888.00 2015-02-24 06:47:34.125 055 12589.08 226.30 54511.85 88888.00 2015-02-24 06:47:34.250 055 12589.00 226.30 54511.82 88888.00 2015-02-24 06:47:34.375 055 12588.95 226.28 54511.80 88888.00 2015-02-24 06:47:34.500 055 12588.90 226.30 54511.78 88888.00 2015-02-24 06:47:34.625 055 12588.92 226.32 54511.78 88888.00 2015-02-24 06:47:34.750 055 12588.92 226.30 54511.78 88888.00 2015-02-24 06:47:34.875 055 12588.88 226.30 54511.72 88888.00 2015-02-24 06:47:35.000 055 12588.85 226.28 54511.72 88888.00 2015-02-24 06:47:35.125 055 12588.85 226.28 54511.70 88888.00 2015-02-24 06:47:35.250 055 12588.83 226.28 54511.78 88888.00 2015-02-24 06:47:35.375 055 12588.90 226.30 54511.80 88888.00 2015-02-24 06:47:35.500 055 12588.92 226.32 54511.80 88888.00 2015-02-24 06:47:35.625 055 12588.92 226.32 54511.80 88888.00 2015-02-24 06:47:35.750 055 12588.88 226.32 54511.80 88888.00 2015-02-24 06:47:35.875 055 12588.83 226.32 54511.78 88888.00 2015-02-24 06:47:36.000 055 12588.83 226.32 54511.78 88888.00 2015-02-24 06:47:36.125 055 12588.83 226.30 54511.75 88888.00 2015-02-24 06:47:36.250 055 12588.83 226.30 54511.75 88888.00 2015-02-24 06:47:36.375 055 12588.85 226.30 54511.70 88888.00 2015-02-24 06:47:36.500 055 12588.85 226.32 54511.75 88888.00 2015-02-24 06:47:36.625 055 12588.80 226.32 54511.75 88888.00 2015-02-24 06:47:36.750 055 12588.77 226.32 54511.78 88888.00 2015-02-24 06:47:36.875 055 12588.83 226.35 54511.78 88888.00 2015-02-24 06:47:37.000 055 12588.77 226.35 54511.75 88888.00 2015-02-24 06:47:37.125 055 12588.77 226.32 54511.72 88888.00 2015-02-24 06:47:37.250 055 12588.80 226.30 54511.75 88888.00 2015-02-24 06:47:37.375 055 12588.80 226.32 54511.72 88888.00 2015-02-24 06:47:37.500 055 12588.75 226.32 54511.70 88888.00 2015-02-24 06:47:37.625 055 12588.75 226.35 54511.72 88888.00 2015-02-24 06:47:37.750 055 12588.73 226.35 54511.70 88888.00 2015-02-24 06:47:37.875 055 12588.65 226.30 54511.70 88888.00 2015-02-24 06:47:38.000 055 12588.65 226.28 54511.70 88888.00 2015-02-24 06:47:38.125 055 12588.65 226.30 54511.68 88888.00 2015-02-24 06:47:38.250 055 12588.67 226.28 54511.72 88888.00 2015-02-24 06:47:38.375 055 12588.65 226.28 54511.70 88888.00 2015-02-24 06:47:38.500 055 12588.62 226.25 54511.68 88888.00 2015-02-24 06:47:38.625 055 12588.65 226.22 54511.65 88888.00 2015-02-24 06:47:38.750 055 12588.67 226.25 54511.70 88888.00 2015-02-24 06:47:38.875 055 12588.62 226.22 54511.68 88888.00 2015-02-24 06:47:39.000 055 12588.58 226.22 54511.70 88888.00 2015-02-24 06:47:39.125 055 12588.58 226.22 54511.70 88888.00 2015-02-24 06:47:39.250 055 12588.55 226.18 54511.68 88888.00 2015-02-24 06:47:39.375 055 12588.62 226.20 54511.65 88888.00 2015-02-24 06:47:39.500 055 12588.60 226.18 54511.68 88888.00 2015-02-24 06:47:39.625 055 12588.52 226.15 54511.65 88888.00 2015-02-24 06:47:39.750 055 12588.55 226.12 54511.68 88888.00 2015-02-24 06:47:39.875 055 12588.60 226.15 54511.65 88888.00 2015-02-24 06:47:40.000 055 12588.58 226.12 54511.60 88888.00 2015-02-24 06:47:40.125 055 12588.52 226.10 54511.62 88888.00 2015-02-24 06:47:40.250 055 12588.42 226.07 54511.65 88888.00 2015-02-24 06:47:40.375 055 12588.45 226.10 54511.68 88888.00 2015-02-24 06:47:40.500 055 12588.45 226.10 54511.65 88888.00 2015-02-24 06:47:40.625 055 12588.33 226.07 54511.65 88888.00 2015-02-24 06:47:40.750 055 12588.25 226.07 54511.65 88888.00 2015-02-24 06:47:40.875 055 12588.33 226.07 54511.60 88888.00 2015-02-24 06:47:41.000 055 12588.35 226.07 54511.65 88888.00 2015-02-24 06:47:41.125 055 12588.30 226.05 54511.65 88888.00 2015-02-24 06:47:41.250 055 12588.27 225.97 54511.62 88888.00 2015-02-24 06:47:41.375 055 12588.35 225.95 54511.62 88888.00 2015-02-24 06:47:41.500 055 12588.33 225.95 54511.62 88888.00 2015-02-24 06:47:41.625 055 12588.33 225.97 54511.62 88888.00 2015-02-24 06:47:41.750 055 12588.27 225.93 54511.62 88888.00 2015-02-24 06:47:41.875 055 12588.27 225.90 54511.62 88888.00 2015-02-24 06:47:42.000 055 12588.30 225.85 54511.60 88888.00 2015-02-24 06:47:42.125 055 12588.30 225.85 54511.60 88888.00 2015-02-24 06:47:42.250 055 12588.27 225.85 54511.65 88888.00 2015-02-24 06:47:42.375 055 12588.35 225.90 54511.62 88888.00 2015-02-24 06:47:42.500 055 12588.30 225.88 54511.57 88888.00 2015-02-24 06:47:42.625 055 12588.33 225.85 54511.57 88888.00 2015-02-24 06:47:42.750 055 12588.30 225.85 54511.57 88888.00 2015-02-24 06:47:42.875 055 12588.30 225.82 54511.60 88888.00 2015-02-24 06:47:43.000 055 12588.33 225.85 54511.57 88888.00 2015-02-24 06:47:43.125 055 12588.23 225.82 54511.57 88888.00 2015-02-24 06:47:43.250 055 12588.17 225.78 54511.60 88888.00 2015-02-24 06:47:43.375 055 12588.23 225.80 54511.60 88888.00 2015-02-24 06:47:43.500 055 12588.17 225.78 54511.57 88888.00 2015-02-24 06:47:43.625 055 12588.15 225.80 54511.60 88888.00 2015-02-24 06:47:43.750 055 12588.17 225.78 54511.60 88888.00 2015-02-24 06:47:43.875 055 12588.15 225.80 54511.62 88888.00 2015-02-24 06:47:44.000 055 12588.20 225.78 54511.60 88888.00 2015-02-24 06:47:44.125 055 12588.20 225.72 54511.60 88888.00 2015-02-24 06:47:44.250 055 12588.10 225.70 54511.57 88888.00 2015-02-24 06:47:44.375 055 12588.02 225.65 54511.57 88888.00 2015-02-24 06:47:44.500 055 12588.02 225.65 54511.62 88888.00 2015-02-24 06:47:44.625 055 12588.05 225.68 54511.62 88888.00 2015-02-24 06:47:44.750 055 12587.98 225.65 54511.60 88888.00 2015-02-24 06:47:44.875 055 12587.92 225.65 54511.60 88888.00 2015-02-24 06:47:45.000 055 12588.00 225.62 54511.57 88888.00 2015-02-24 06:47:45.125 055 12588.02 225.62 54511.62 88888.00 2015-02-24 06:47:45.250 055 12588.00 225.62 54511.62 88888.00 2015-02-24 06:47:45.375 055 12587.98 225.60 54511.60 88888.00 2015-02-24 06:47:45.500 055 12588.00 225.57 54511.60 88888.00 2015-02-24 06:47:45.625 055 12587.98 225.57 54511.57 88888.00 2015-02-24 06:47:45.750 055 12587.98 225.57 54511.57 88888.00 2015-02-24 06:47:45.875 055 12588.00 225.57 54511.57 88888.00 2015-02-24 06:47:46.000 055 12587.90 225.53 54511.57 88888.00 2015-02-24 06:47:46.125 055 12587.80 225.47 54511.53 88888.00 2015-02-24 06:47:46.250 055 12587.75 225.50 54511.55 88888.00 2015-02-24 06:47:46.375 055 12587.77 225.53 54511.57 88888.00 2015-02-24 06:47:46.500 055 12587.75 225.47 54511.57 88888.00 2015-02-24 06:47:46.625 055 12587.77 225.45 54511.57 88888.00 2015-02-24 06:47:46.750 055 12587.75 225.45 54511.55 88888.00 2015-02-24 06:47:46.875 055 12587.73 225.45 54511.55 88888.00 2015-02-24 06:47:47.000 055 12587.73 225.43 54511.55 88888.00 2015-02-24 06:47:47.125 055 12587.75 225.40 54511.55 88888.00 2015-02-24 06:47:47.250 055 12587.73 225.38 54511.57 88888.00 2015-02-24 06:47:47.375 055 12587.77 225.43 54511.60 88888.00 2015-02-24 06:47:47.500 055 12587.75 225.43 54511.60 88888.00 2015-02-24 06:47:47.625 055 12587.75 225.40 54511.60 88888.00 2015-02-24 06:47:47.750 055 12587.70 225.43 54511.60 88888.00 2015-02-24 06:47:47.875 055 12587.62 225.35 54511.60 88888.00 2015-02-24 06:47:48.000 055 12587.60 225.35 54511.57 88888.00 2015-02-24 06:47:48.125 055 12587.62 225.35 54511.62 88888.00 2015-02-24 06:47:48.250 055 12587.60 225.35 54511.60 88888.00 2015-02-24 06:47:48.375 055 12587.60 225.30 54511.57 88888.00 2015-02-24 06:47:48.500 055 12587.62 225.35 54511.57 88888.00 2015-02-24 06:47:48.625 055 12587.65 225.32 54511.57 88888.00 2015-02-24 06:47:48.750 055 12587.62 225.30 54511.60 88888.00 2015-02-24 06:47:48.875 055 12587.58 225.30 54511.62 88888.00 2015-02-24 06:47:49.000 055 12587.58 225.32 54511.57 88888.00 2015-02-24 06:47:49.125 055 12587.58 225.32 54511.57 88888.00 2015-02-24 06:47:49.250 055 12587.52 225.28 54511.60 88888.00 2015-02-24 06:47:49.375 055 12587.52 225.25 54511.53 88888.00 2015-02-24 06:47:49.500 055 12587.55 225.25 54511.53 88888.00 2015-02-24 06:47:49.625 055 12587.62 225.28 54511.55 88888.00 2015-02-24 06:47:49.750 055 12587.60 225.28 54511.60 88888.00 2015-02-24 06:47:49.875 055 12587.60 225.30 54511.57 88888.00 2015-02-24 06:47:50.000 055 12587.55 225.28 54511.57 88888.00 2015-02-24 06:47:50.125 055 12587.55 225.22 54511.60 88888.00 2015-02-24 06:47:50.250 055 12587.50 225.25 54511.60 88888.00 2015-02-24 06:47:50.375 055 12587.55 225.25 54511.62 88888.00 2015-02-24 06:47:50.500 055 12587.55 225.22 54511.60 88888.00 2015-02-24 06:47:50.625 055 12587.52 225.20 54511.57 88888.00 2015-02-24 06:47:50.750 055 12587.52 225.20 54511.60 88888.00 2015-02-24 06:47:50.875 055 12587.52 225.20 54511.62 88888.00 2015-02-24 06:47:51.000 055 12587.52 225.18 54511.60 88888.00 2015-02-24 06:47:51.125 055 12587.52 225.20 54511.62 88888.00 2015-02-24 06:47:51.250 055 12587.50 225.20 54511.68 88888.00 2015-02-24 06:47:51.375 055 12587.52 225.18 54511.62 88888.00 2015-02-24 06:47:51.500 055 12587.42 225.15 54511.60 88888.00 2015-02-24 06:47:51.625 055 12587.42 225.12 54511.60 88888.00 2015-02-24 06:47:51.750 055 12587.42 225.10 54511.62 88888.00 2015-02-24 06:47:51.875 055 12587.42 225.12 54511.68 88888.00 2015-02-24 06:47:52.000 055 12587.42 225.15 54511.65 88888.00 2015-02-24 06:47:52.125 055 12587.38 225.12 54511.68 88888.00 2015-02-24 06:47:52.250 055 12587.30 225.10 54511.68 88888.00 2015-02-24 06:47:52.375 055 12587.30 225.12 54511.70 88888.00 2015-02-24 06:47:52.500 055 12587.33 225.10 54511.68 88888.00 2015-02-24 06:47:52.625 055 12587.30 225.07 54511.68 88888.00 2015-02-24 06:47:52.750 055 12587.27 225.10 54511.65 88888.00 2015-02-24 06:47:52.875 055 12587.17 225.10 54511.68 88888.00 2015-02-24 06:47:53.000 055 12587.15 225.10 54511.70 88888.00 2015-02-24 06:47:53.125 055 12587.17 225.05 54511.72 88888.00 2015-02-24 06:47:53.250 055 12587.25 225.07 54511.75 88888.00 2015-02-24 06:47:53.375 055 12587.33 225.03 54511.75 88888.00 2015-02-24 06:47:53.500 055 12587.33 225.03 54511.72 88888.00 2015-02-24 06:47:53.625 055 12587.30 225.00 54511.72 88888.00 2015-02-24 06:47:53.750 055 12587.20 225.00 54511.72 88888.00 2015-02-24 06:47:53.875 055 12587.17 225.03 54511.75 88888.00 2015-02-24 06:47:54.000 055 12587.15 224.97 54511.75 88888.00 2015-02-24 06:47:54.125 055 12587.10 224.97 54511.78 88888.00 2015-02-24 06:47:54.250 055 12587.08 224.97 54511.78 88888.00 2015-02-24 06:47:54.375 055 12587.12 225.00 54511.80 88888.00 2015-02-24 06:47:54.500 055 12587.15 224.95 54511.80 88888.00 2015-02-24 06:47:54.625 055 12587.12 224.95 54511.80 88888.00 2015-02-24 06:47:54.750 055 12587.17 224.95 54511.80 88888.00 2015-02-24 06:47:54.875 055 12587.17 224.90 54511.82 88888.00 2015-02-24 06:47:55.000 055 12587.17 224.93 54511.82 88888.00 2015-02-24 06:47:55.125 055 12587.12 224.95 54511.80 88888.00 2015-02-24 06:47:55.250 055 12587.12 224.93 54511.85 88888.00 2015-02-24 06:47:55.375 055 12587.17 224.97 54511.88 88888.00 2015-02-24 06:47:55.500 055 12587.20 224.93 54511.88 88888.00 2015-02-24 06:47:55.625 055 12587.20 224.93 54511.82 88888.00 2015-02-24 06:47:55.750 055 12587.17 224.95 54511.85 88888.00 2015-02-24 06:47:55.875 055 12587.20 224.93 54511.85 88888.00 2015-02-24 06:47:56.000 055 12587.20 224.93 54511.88 88888.00 2015-02-24 06:47:56.125 055 12587.17 224.95 54511.88 88888.00 2015-02-24 06:47:56.250 055 12587.10 224.95 54511.90 88888.00 2015-02-24 06:47:56.375 055 12587.08 224.88 54511.88 88888.00 2015-02-24 06:47:56.500 055 12587.08 224.93 54511.85 88888.00 2015-02-24 06:47:56.625 055 12587.12 224.95 54511.88 88888.00 2015-02-24 06:47:56.750 055 12587.17 224.95 54511.90 88888.00 2015-02-24 06:47:56.875 055 12587.17 224.93 54511.90 88888.00 2015-02-24 06:47:57.000 055 12587.17 224.88 54511.88 88888.00 2015-02-24 06:47:57.125 055 12587.15 224.88 54511.88 88888.00 2015-02-24 06:47:57.250 055 12587.12 224.90 54511.88 88888.00 2015-02-24 06:47:57.375 055 12587.17 224.90 54511.90 88888.00 2015-02-24 06:47:57.500 055 12587.17 224.88 54511.93 88888.00 2015-02-24 06:47:57.625 055 12587.23 224.88 54511.95 88888.00 2015-02-24 06:47:57.750 055 12587.25 224.88 54511.93 88888.00 2015-02-24 06:47:57.875 055 12587.23 224.85 54511.93 88888.00 2015-02-24 06:47:58.000 055 12587.17 224.82 54511.95 88888.00 2015-02-24 06:47:58.125 055 12587.15 224.85 54511.97 88888.00 2015-02-24 06:47:58.250 055 12587.17 224.82 54512.00 88888.00 2015-02-24 06:47:58.375 055 12587.25 224.82 54511.97 88888.00 2015-02-24 06:47:58.500 055 12587.23 224.80 54511.93 88888.00 2015-02-24 06:47:58.625 055 12587.23 224.80 54511.95 88888.00 2015-02-24 06:47:58.750 055 12587.25 224.80 54511.97 88888.00 2015-02-24 06:47:58.875 055 12587.20 224.80 54511.97 88888.00 2015-02-24 06:47:59.000 055 12587.20 224.78 54511.97 88888.00 2015-02-24 06:47:59.125 055 12587.17 224.75 54511.97 88888.00 2015-02-24 06:47:59.250 055 12587.17 224.72 54512.00 88888.00 2015-02-24 06:47:59.375 055 12587.20 224.72 54511.97 88888.00 2015-02-24 06:47:59.500 055 12587.15 224.72 54512.00 88888.00 2015-02-24 06:47:59.625 055 12587.08 224.72 54512.00 88888.00 2015-02-24 06:47:59.750 055 12587.08 224.70 54512.05 88888.00 2015-02-24 06:47:59.875 055 12587.12 224.70 54512.03 88888.00 2015-02-24 06:48:00.000 055 12587.20 224.68 54512.05 88888.00 2015-02-24 06:48:00.125 055 12587.20 224.70 54512.10 88888.00 2015-02-24 06:48:00.250 055 12587.12 224.65 54512.07 88888.00 2015-02-24 06:48:00.375 055 12587.12 224.65 54512.07 88888.00 2015-02-24 06:48:00.500 055 12587.20 224.68 54512.10 88888.00 2015-02-24 06:48:00.625 055 12587.15 224.65 54512.07 88888.00 2015-02-24 06:48:00.750 055 12587.15 224.62 54512.10 88888.00 2015-02-24 06:48:00.875 055 12587.17 224.62 54512.12 88888.00 2015-02-24 06:48:01.000 055 12587.23 224.62 54512.12 88888.00 2015-02-24 06:48:01.125 055 12587.20 224.60 54512.15 88888.00 2015-02-24 06:48:01.250 055 12587.23 224.57 54512.18 88888.00 2015-02-24 06:48:01.375 055 12587.25 224.60 54512.18 88888.00 2015-02-24 06:48:01.500 055 12587.30 224.57 54512.18 88888.00 2015-02-24 06:48:01.625 055 12587.25 224.55 54512.18 88888.00 2015-02-24 06:48:01.750 055 12587.20 224.55 54512.20 88888.00 2015-02-24 06:48:01.875 055 12587.20 224.53 54512.22 88888.00 2015-02-24 06:48:02.000 055 12587.20 224.50 54512.22 88888.00 2015-02-24 06:48:02.125 055 12587.23 224.47 54512.25 88888.00 2015-02-24 06:48:02.250 055 12587.17 224.47 54512.28 88888.00 2015-02-24 06:48:02.375 055 12587.20 224.47 54512.28 88888.00 2015-02-24 06:48:02.500 055 12587.17 224.43 54512.30 88888.00 2015-02-24 06:48:02.625 055 12587.20 224.43 54512.30 88888.00 2015-02-24 06:48:02.750 055 12587.20 224.45 54512.30 88888.00 2015-02-24 06:48:02.875 055 12587.17 224.43 54512.32 88888.00 2015-02-24 06:48:03.000 055 12587.17 224.43 54512.32 88888.00 2015-02-24 06:48:03.125 055 12587.20 224.40 54512.35 88888.00 2015-02-24 06:48:03.250 055 12587.23 224.43 54512.35 88888.00 2015-02-24 06:48:03.375 055 12587.20 224.40 54512.35 88888.00 2015-02-24 06:48:03.500 055 12587.25 224.40 54512.38 88888.00 2015-02-24 06:48:03.625 055 12587.23 224.38 54512.43 88888.00 2015-02-24 06:48:03.750 055 12587.20 224.40 54512.45 88888.00 2015-02-24 06:48:03.875 055 12587.20 224.40 54512.43 88888.00 2015-02-24 06:48:04.000 055 12587.23 224.40 54512.43 88888.00 2015-02-24 06:48:04.125 055 12587.23 224.38 54512.43 88888.00 2015-02-24 06:48:04.250 055 12587.25 224.38 54512.43 88888.00 2015-02-24 06:48:04.375 055 12587.23 224.38 54512.45 88888.00 2015-02-24 06:48:04.500 055 12587.20 224.40 54512.47 88888.00 2015-02-24 06:48:04.625 055 12587.17 224.43 54512.50 88888.00 2015-02-24 06:48:04.750 055 12587.15 224.45 54512.50 88888.00 2015-02-24 06:48:04.875 055 12587.17 224.45 54512.53 88888.00 2015-02-24 06:48:05.000 055 12587.20 224.45 54512.53 88888.00 2015-02-24 06:48:05.125 055 12587.15 224.45 54512.57 88888.00 2015-02-24 06:48:05.250 055 12587.12 224.50 54512.57 88888.00 2015-02-24 06:48:05.375 055 12587.15 224.47 54512.60 88888.00 2015-02-24 06:48:05.500 055 12587.20 224.47 54512.60 88888.00 2015-02-24 06:48:05.625 055 12587.23 224.50 54512.60 88888.00 2015-02-24 06:48:05.750 055 12587.20 224.50 54512.60 88888.00 2015-02-24 06:48:05.875 055 12587.17 224.50 54512.60 88888.00 2015-02-24 06:48:06.000 055 12587.08 224.53 54512.60 88888.00 2015-02-24 06:48:06.125 055 12587.02 224.55 54512.65 88888.00 2015-02-24 06:48:06.250 055 12587.00 224.57 54512.62 88888.00 2015-02-24 06:48:06.375 055 12587.10 224.57 54512.62 88888.00 2015-02-24 06:48:06.500 055 12587.10 224.60 54512.65 88888.00 2015-02-24 06:48:06.625 055 12587.10 224.60 54512.68 88888.00 2015-02-24 06:48:06.750 055 12587.12 224.60 54512.68 88888.00 2015-02-24 06:48:06.875 055 12587.10 224.62 54512.72 88888.00 2015-02-24 06:48:07.000 055 12587.15 224.65 54512.70 88888.00 2015-02-24 06:48:07.125 055 12587.23 224.68 54512.70 88888.00 2015-02-24 06:48:07.250 055 12587.17 224.68 54512.75 88888.00 2015-02-24 06:48:07.375 055 12587.15 224.70 54512.75 88888.00 2015-02-24 06:48:07.500 055 12587.17 224.75 54512.78 88888.00 2015-02-24 06:48:07.625 055 12587.20 224.75 54512.80 88888.00 2015-02-24 06:48:07.750 055 12587.20 224.75 54512.80 88888.00 2015-02-24 06:48:07.875 055 12587.15 224.78 54512.82 88888.00 2015-02-24 06:48:08.000 055 12587.20 224.78 54512.80 88888.00 2015-02-24 06:48:08.125 055 12587.17 224.78 54512.82 88888.00 2015-02-24 06:48:08.250 055 12587.08 224.80 54512.85 88888.00 2015-02-24 06:48:08.375 055 12587.10 224.80 54512.82 88888.00 2015-02-24 06:48:08.500 055 12587.15 224.85 54512.85 88888.00 2015-02-24 06:48:08.625 055 12587.12 224.85 54512.90 88888.00 2015-02-24 06:48:08.750 055 12587.02 224.82 54512.88 88888.00 2015-02-24 06:48:08.875 055 12586.98 224.85 54512.88 88888.00 2015-02-24 06:48:09.000 055 12587.05 224.88 54512.93 88888.00 2015-02-24 06:48:09.125 055 12587.10 224.88 54512.93 88888.00 2015-02-24 06:48:09.250 055 12587.10 224.90 54512.95 88888.00 2015-02-24 06:48:09.375 055 12587.12 224.97 54512.97 88888.00 2015-02-24 06:48:09.500 055 12587.05 224.95 54512.97 88888.00 2015-02-24 06:48:09.625 055 12587.10 224.95 54513.00 88888.00 2015-02-24 06:48:09.750 055 12587.15 224.93 54513.03 88888.00 2015-02-24 06:48:09.875 055 12587.10 224.95 54513.00 88888.00 2015-02-24 06:48:10.000 055 12587.00 224.97 54513.00 88888.00 2015-02-24 06:48:10.125 055 12586.92 225.03 54513.05 88888.00 2015-02-24 06:48:10.250 055 12586.98 225.03 54513.05 88888.00 2015-02-24 06:48:10.375 055 12586.98 225.03 54513.05 88888.00 2015-02-24 06:48:10.500 055 12586.90 225.07 54513.07 88888.00 2015-02-24 06:48:10.625 055 12586.92 225.12 54513.07 88888.00 2015-02-24 06:48:10.750 055 12586.98 225.10 54513.12 88888.00 2015-02-24 06:48:10.875 055 12586.98 225.10 54513.15 88888.00 2015-02-24 06:48:11.000 055 12586.98 225.12 54513.15 88888.00 2015-02-24 06:48:11.125 055 12586.90 225.18 54513.20 88888.00 2015-02-24 06:48:11.250 055 12586.85 225.22 54513.20 88888.00 2015-02-24 06:48:11.375 055 12586.85 225.22 54513.20 88888.00 2015-02-24 06:48:11.500 055 12586.80 225.22 54513.18 88888.00 2015-02-24 06:48:11.625 055 12586.77 225.25 54513.20 88888.00 2015-02-24 06:48:11.750 055 12586.75 225.30 54513.22 88888.00 2015-02-24 06:48:11.875 055 12586.73 225.32 54513.25 88888.00 2015-02-24 06:48:12.000 055 12586.67 225.32 54513.28 88888.00 2015-02-24 06:48:12.125 055 12586.67 225.35 54513.25 88888.00 2015-02-24 06:48:12.250 055 12586.67 225.40 54513.30 88888.00 2015-02-24 06:48:12.375 055 12586.73 225.40 54513.28 88888.00 2015-02-24 06:48:12.500 055 12586.75 225.43 54513.30 88888.00 2015-02-24 06:48:12.625 055 12586.75 225.45 54513.32 88888.00 2015-02-24 06:48:12.750 055 12586.73 225.47 54513.35 88888.00 2015-02-24 06:48:12.875 055 12586.70 225.50 54513.35 88888.00 2015-02-24 06:48:13.000 055 12586.70 225.53 54513.38 88888.00 2015-02-24 06:48:13.125 055 12586.65 225.47 54513.38 88888.00 2015-02-24 06:48:13.250 055 12586.60 225.47 54513.38 88888.00 2015-02-24 06:48:13.375 055 12586.62 225.50 54513.38 88888.00 2015-02-24 06:48:13.500 055 12586.62 225.53 54513.38 88888.00 2015-02-24 06:48:13.625 055 12586.62 225.53 54513.38 88888.00 2015-02-24 06:48:13.750 055 12586.62 225.55 54513.40 88888.00 2015-02-24 06:48:13.875 055 12586.58 225.57 54513.43 88888.00 2015-02-24 06:48:14.000 055 12586.58 225.60 54513.43 88888.00 2015-02-24 06:48:14.125 055 12586.65 225.62 54513.47 88888.00 2015-02-24 06:48:14.250 055 12586.62 225.62 54513.50 88888.00 2015-02-24 06:48:14.375 055 12586.67 225.65 54513.50 88888.00 2015-02-24 06:48:14.500 055 12586.65 225.70 54513.53 88888.00 2015-02-24 06:48:14.625 055 12586.65 225.75 54513.55 88888.00 2015-02-24 06:48:14.750 055 12586.70 225.75 54513.57 88888.00 2015-02-24 06:48:14.875 055 12586.62 225.78 54513.55 88888.00 2015-02-24 06:48:15.000 055 12586.58 225.80 54513.55 88888.00 2015-02-24 06:48:15.125 055 12586.65 225.82 54513.57 88888.00 2015-02-24 06:48:15.250 055 12586.60 225.80 54513.57 88888.00 2015-02-24 06:48:15.375 055 12586.58 225.82 54513.60 88888.00 2015-02-24 06:48:15.500 055 12586.60 225.85 54513.60 88888.00 2015-02-24 06:48:15.625 055 12586.70 225.88 54513.60 88888.00 2015-02-24 06:48:15.750 055 12586.67 225.90 54513.62 88888.00 2015-02-24 06:48:15.875 055 12586.60 225.93 54513.62 88888.00 2015-02-24 06:48:16.000 055 12586.58 225.93 54513.62 88888.00 2015-02-24 06:48:16.125 055 12586.65 225.97 54513.65 88888.00 2015-02-24 06:48:16.250 055 12586.67 226.00 54513.68 88888.00 2015-02-24 06:48:16.375 055 12586.73 226.05 54513.70 88888.00 2015-02-24 06:48:16.500 055 12586.65 226.05 54513.72 88888.00 2015-02-24 06:48:16.625 055 12586.60 226.03 54513.72 88888.00 2015-02-24 06:48:16.750 055 12586.62 226.05 54513.72 88888.00 2015-02-24 06:48:16.875 055 12586.73 226.03 54513.78 88888.00 2015-02-24 06:48:17.000 055 12586.73 226.03 54513.78 88888.00 2015-02-24 06:48:17.125 055 12586.77 226.00 54513.78 88888.00 2015-02-24 06:48:17.250 055 12586.75 226.03 54513.78 88888.00 2015-02-24 06:48:17.375 055 12586.77 226.07 54513.80 88888.00 2015-02-24 06:48:17.500 055 12586.80 226.07 54513.82 88888.00 2015-02-24 06:48:17.625 055 12586.85 226.10 54513.85 88888.00 2015-02-24 06:48:17.750 055 12586.83 226.12 54513.82 88888.00 2015-02-24 06:48:17.875 055 12586.80 226.18 54513.82 88888.00 2015-02-24 06:48:18.000 055 12586.77 226.18 54513.88 88888.00 2015-02-24 06:48:18.125 055 12586.83 226.20 54513.88 88888.00 2015-02-24 06:48:18.250 055 12586.85 226.22 54513.88 88888.00 2015-02-24 06:48:18.375 055 12586.83 226.25 54513.90 88888.00 2015-02-24 06:48:18.500 055 12586.83 226.22 54513.93 88888.00 2015-02-24 06:48:18.625 055 12586.80 226.28 54513.93 88888.00 2015-02-24 06:48:18.750 055 12586.88 226.30 54513.95 88888.00 2015-02-24 06:48:18.875 055 12586.90 226.32 54513.93 88888.00 2015-02-24 06:48:19.000 055 12586.88 226.32 54513.95 88888.00 2015-02-24 06:48:19.125 055 12586.85 226.32 54513.97 88888.00 2015-02-24 06:48:19.250 055 12586.88 226.38 54514.00 88888.00 2015-02-24 06:48:19.375 055 12586.92 226.40 54513.97 88888.00 2015-02-24 06:48:19.500 055 12586.98 226.40 54514.00 88888.00 2015-02-24 06:48:19.625 055 12586.92 226.43 54514.03 88888.00 2015-02-24 06:48:19.750 055 12587.00 226.43 54514.05 88888.00 2015-02-24 06:48:19.875 055 12587.05 226.40 54514.03 88888.00 2015-02-24 06:48:20.000 055 12587.10 226.43 54514.00 88888.00 2015-02-24 06:48:20.125 055 12587.08 226.43 54514.03 88888.00 2015-02-24 06:48:20.250 055 12587.02 226.43 54514.07 88888.00 2015-02-24 06:48:20.375 055 12587.08 226.47 54514.10 88888.00 2015-02-24 06:48:20.500 055 12587.10 226.45 54514.07 88888.00 2015-02-24 06:48:20.625 055 12587.10 226.50 54514.12 88888.00 2015-02-24 06:48:20.750 055 12587.10 226.50 54514.12 88888.00 2015-02-24 06:48:20.875 055 12587.10 226.50 54514.12 88888.00 2015-02-24 06:48:21.000 055 12587.10 226.47 54514.10 88888.00 2015-02-24 06:48:21.125 055 12587.10 226.50 54514.12 88888.00 2015-02-24 06:48:21.250 055 12587.10 226.57 54514.18 88888.00 2015-02-24 06:48:21.375 055 12587.23 226.60 54514.18 88888.00 2015-02-24 06:48:21.500 055 12587.23 226.62 54514.18 88888.00 2015-02-24 06:48:21.625 055 12587.23 226.62 54514.15 88888.00 2015-02-24 06:48:21.750 055 12587.30 226.62 54514.18 88888.00 2015-02-24 06:48:21.875 055 12587.40 226.65 54514.20 88888.00 2015-02-24 06:48:22.000 055 12587.40 226.68 54514.20 88888.00 2015-02-24 06:48:22.125 055 12587.33 226.70 54514.25 88888.00 2015-02-24 06:48:22.250 055 12587.30 226.72 54514.25 88888.00 2015-02-24 06:48:22.375 055 12587.48 226.72 54514.25 88888.00 2015-02-24 06:48:22.500 055 12587.60 226.75 54514.25 88888.00 2015-02-24 06:48:22.625 055 12587.60 226.78 54514.25 88888.00 2015-02-24 06:48:22.750 055 12587.55 226.80 54514.25 88888.00 2015-02-24 06:48:22.875 055 12587.58 226.82 54514.28 88888.00 2015-02-24 06:48:23.000 055 12587.65 226.85 54514.28 88888.00 2015-02-24 06:48:23.125 055 12587.60 226.82 54514.28 88888.00 2015-02-24 06:48:23.250 055 12587.62 226.85 54514.30 88888.00 2015-02-24 06:48:23.375 055 12587.80 226.88 54514.30 88888.00 2015-02-24 06:48:23.500 055 12587.83 226.93 54514.28 88888.00 2015-02-24 06:48:23.625 055 12587.80 226.97 54514.32 88888.00 2015-02-24 06:48:23.750 055 12587.83 226.97 54514.35 88888.00 2015-02-24 06:48:23.875 055 12587.85 227.00 54514.38 88888.00 2015-02-24 06:48:24.000 055 12587.88 227.00 54514.35 88888.00 2015-02-24 06:48:24.125 055 12587.95 227.00 54514.38 88888.00 2015-02-24 06:48:24.250 055 12588.00 227.03 54514.38 88888.00 2015-02-24 06:48:24.375 055 12588.02 227.07 54514.40 88888.00 2015-02-24 06:48:24.500 055 12588.08 227.07 54514.38 88888.00 2015-02-24 06:48:24.625 055 12588.10 227.07 54514.35 88888.00 2015-02-24 06:48:24.750 055 12588.17 227.07 54514.38 88888.00 2015-02-24 06:48:24.875 055 12588.20 227.10 54514.40 88888.00 2015-02-24 06:48:25.000 055 12588.30 227.12 54514.38 88888.00 2015-02-24 06:48:25.125 055 12588.38 227.12 54514.40 88888.00 2015-02-24 06:48:25.250 055 12588.38 227.12 54514.40 88888.00 2015-02-24 06:48:25.375 055 12588.42 227.18 54514.40 88888.00 2015-02-24 06:48:25.500 055 12588.45 227.15 54514.47 88888.00 2015-02-24 06:48:25.625 055 12588.45 227.15 54514.47 88888.00 2015-02-24 06:48:25.750 055 12588.45 227.18 54514.47 88888.00 2015-02-24 06:48:25.875 055 12588.48 227.18 54514.45 88888.00 2015-02-24 06:48:26.000 055 12588.52 227.22 54514.47 88888.00 2015-02-24 06:48:26.125 055 12588.65 227.22 54514.53 88888.00 2015-02-24 06:48:26.250 055 12588.70 227.20 54514.57 88888.00 2015-02-24 06:48:26.375 055 12588.73 227.20 54514.55 88888.00 2015-02-24 06:48:26.500 055 12588.75 227.25 54514.55 88888.00 2015-02-24 06:48:26.625 055 12588.73 227.25 54514.53 88888.00 2015-02-24 06:48:26.750 055 12588.77 227.25 54514.55 88888.00 2015-02-24 06:48:26.875 055 12588.85 227.22 54514.55 88888.00 2015-02-24 06:48:27.000 055 12588.88 227.25 54514.55 88888.00 2015-02-24 06:48:27.125 055 12588.90 227.28 54514.55 88888.00 2015-02-24 06:48:27.250 055 12588.88 227.30 54514.62 88888.00 2015-02-24 06:48:27.375 055 12588.88 227.30 54514.62 88888.00 2015-02-24 06:48:27.500 055 12588.92 227.28 54514.62 88888.00 2015-02-24 06:48:27.625 055 12588.95 227.28 54514.62 88888.00 2015-02-24 06:48:27.750 055 12588.98 227.30 54514.62 88888.00 2015-02-24 06:48:27.875 055 12589.02 227.30 54514.65 88888.00 2015-02-24 06:48:28.000 055 12589.02 227.28 54514.65 88888.00 2015-02-24 06:48:28.125 055 12589.05 227.30 54514.68 88888.00 2015-02-24 06:48:28.250 055 12589.02 227.28 54514.70 88888.00 2015-02-24 06:48:28.375 055 12589.00 227.30 54514.70 88888.00 2015-02-24 06:48:28.500 055 12589.08 227.35 54514.72 88888.00 2015-02-24 06:48:28.625 055 12589.12 227.35 54514.72 88888.00 2015-02-24 06:48:28.750 055 12589.12 227.35 54514.75 88888.00 2015-02-24 06:48:28.875 055 12589.15 227.32 54514.78 88888.00 2015-02-24 06:48:29.000 055 12589.17 227.32 54514.75 88888.00 2015-02-24 06:48:29.125 055 12589.30 227.35 54514.78 88888.00 2015-02-24 06:48:29.250 055 12589.35 227.38 54514.78 88888.00 2015-02-24 06:48:29.375 055 12589.33 227.32 54514.75 88888.00 2015-02-24 06:48:29.500 055 12589.30 227.32 54514.80 88888.00 2015-02-24 06:48:29.625 055 12589.35 227.38 54514.85 88888.00 2015-02-24 06:48:29.750 055 12589.40 227.38 54514.90 88888.00 2015-02-24 06:48:29.875 055 12589.42 227.40 54514.90 88888.00 2015-02-24 06:48:30.000 055 12589.42 227.38 54514.90 88888.00 2015-02-24 06:48:30.125 055 12589.42 227.38 54514.90 88888.00 2015-02-24 06:48:30.250 055 12589.40 227.35 54514.93 88888.00 2015-02-24 06:48:30.375 055 12589.50 227.35 54514.95 88888.00 2015-02-24 06:48:30.500 055 12589.52 227.35 54514.95 88888.00 2015-02-24 06:48:30.625 055 12589.50 227.35 54514.95 88888.00 2015-02-24 06:48:30.750 055 12589.52 227.35 54514.97 88888.00 2015-02-24 06:48:30.875 055 12589.60 227.35 54515.00 88888.00 2015-02-24 06:48:31.000 055 12589.60 227.32 54515.03 88888.00 2015-02-24 06:48:31.125 055 12589.58 227.35 54515.05 88888.00 2015-02-24 06:48:31.250 055 12589.55 227.32 54515.07 88888.00 2015-02-24 06:48:31.375 055 12589.58 227.32 54515.07 88888.00 2015-02-24 06:48:31.500 055 12589.65 227.32 54515.05 88888.00 2015-02-24 06:48:31.625 055 12589.65 227.32 54515.05 88888.00 2015-02-24 06:48:31.750 055 12589.62 227.35 54515.07 88888.00 2015-02-24 06:48:31.875 055 12589.62 227.35 54515.10 88888.00 2015-02-24 06:48:32.000 055 12589.62 227.35 54515.10 88888.00 2015-02-24 06:48:32.125 055 12589.62 227.38 54515.12 88888.00 2015-02-24 06:48:32.250 055 12589.60 227.38 54515.15 88888.00 2015-02-24 06:48:32.375 055 12589.58 227.40 54515.15 88888.00 2015-02-24 06:48:32.500 055 12589.58 227.40 54515.18 88888.00 2015-02-24 06:48:32.625 055 12589.65 227.40 54515.18 88888.00 2015-02-24 06:48:32.750 055 12589.70 227.40 54515.20 88888.00 2015-02-24 06:48:32.875 055 12589.67 227.38 54515.18 88888.00 2015-02-24 06:48:33.000 055 12589.70 227.40 54515.20 88888.00 2015-02-24 06:48:33.125 055 12589.67 227.43 54515.22 88888.00 2015-02-24 06:48:33.250 055 12589.73 227.45 54515.25 88888.00 2015-02-24 06:48:33.375 055 12589.73 227.43 54515.25 88888.00 2015-02-24 06:48:33.500 055 12589.70 227.43 54515.25 88888.00 2015-02-24 06:48:33.625 055 12589.83 227.43 54515.28 88888.00 2015-02-24 06:48:33.750 055 12589.90 227.45 54515.30 88888.00 2015-02-24 06:48:33.875 055 12589.90 227.47 54515.30 88888.00 2015-02-24 06:48:34.000 055 12589.80 227.45 54515.30 88888.00 2015-02-24 06:48:34.125 055 12589.77 227.47 54515.32 88888.00 2015-02-24 06:48:34.250 055 12589.83 227.50 54515.32 88888.00 2015-02-24 06:48:34.375 055 12589.95 227.55 54515.32 88888.00 2015-02-24 06:48:34.500 055 12589.98 227.55 54515.32 88888.00 2015-02-24 06:48:34.625 055 12590.02 227.55 54515.38 88888.00 2015-02-24 06:48:34.750 055 12589.98 227.57 54515.38 88888.00 2015-02-24 06:48:34.875 055 12590.02 227.57 54515.38 88888.00 2015-02-24 06:48:35.000 055 12590.05 227.57 54515.35 88888.00 2015-02-24 06:48:35.125 055 12590.08 227.62 54515.38 88888.00 2015-02-24 06:48:35.250 055 12590.08 227.62 54515.40 88888.00 2015-02-24 06:48:35.375 055 12590.15 227.65 54515.40 88888.00 2015-02-24 06:48:35.500 055 12590.17 227.68 54515.40 88888.00 2015-02-24 06:48:35.625 055 12590.20 227.70 54515.40 88888.00 2015-02-24 06:48:35.750 055 12590.30 227.70 54515.43 88888.00 2015-02-24 06:48:35.875 055 12590.35 227.72 54515.43 88888.00 2015-02-24 06:48:36.000 055 12590.30 227.75 54515.45 88888.00 2015-02-24 06:48:36.125 055 12590.23 227.78 54515.45 88888.00 2015-02-24 06:48:36.250 055 12590.23 227.80 54515.47 88888.00 2015-02-24 06:48:36.375 055 12590.30 227.78 54515.47 88888.00 2015-02-24 06:48:36.500 055 12590.30 227.80 54515.47 88888.00 2015-02-24 06:48:36.625 055 12590.30 227.88 54515.50 88888.00 2015-02-24 06:48:36.750 055 12590.35 227.90 54515.47 88888.00 2015-02-24 06:48:36.875 055 12590.40 227.93 54515.50 88888.00 2015-02-24 06:48:37.000 055 12590.40 227.95 54515.53 88888.00 2015-02-24 06:48:37.125 055 12590.45 227.97 54515.55 88888.00 2015-02-24 06:48:37.250 055 12590.38 227.93 54515.53 88888.00 2015-02-24 06:48:37.375 055 12590.42 227.97 54515.53 88888.00 2015-02-24 06:48:37.500 055 12590.42 228.03 54515.55 88888.00 2015-02-24 06:48:37.625 055 12590.42 228.05 54515.57 88888.00 2015-02-24 06:48:37.750 055 12590.50 228.05 54515.57 88888.00 2015-02-24 06:48:37.875 055 12590.52 228.05 54515.55 88888.00 2015-02-24 06:48:38.000 055 12590.60 228.05 54515.55 88888.00 2015-02-24 06:48:38.125 055 12590.62 228.10 54515.55 88888.00 2015-02-24 06:48:38.250 055 12590.60 228.12 54515.60 88888.00 2015-02-24 06:48:38.375 055 12590.67 228.12 54515.60 88888.00 2015-02-24 06:48:38.500 055 12590.65 228.15 54515.60 88888.00 2015-02-24 06:48:38.625 055 12590.65 228.22 54515.65 88888.00 2015-02-24 06:48:38.750 055 12590.65 228.25 54515.65 88888.00 2015-02-24 06:48:38.875 055 12590.67 228.25 54515.65 88888.00 2015-02-24 06:48:39.000 055 12590.75 228.22 54515.65 88888.00 2015-02-24 06:48:39.125 055 12590.80 228.25 54515.65 88888.00 2015-02-24 06:48:39.250 055 12590.83 228.28 54515.65 88888.00 2015-02-24 06:48:39.375 055 12590.92 228.32 54515.68 88888.00 2015-02-24 06:48:39.500 055 12590.92 228.35 54515.68 88888.00 2015-02-24 06:48:39.625 055 12590.95 228.38 54515.70 88888.00 2015-02-24 06:48:39.750 055 12590.95 228.38 54515.72 88888.00 2015-02-24 06:48:39.875 055 12590.98 228.43 54515.72 88888.00 2015-02-24 06:48:40.000 055 12591.02 228.43 54515.70 88888.00 2015-02-24 06:48:40.125 055 12591.02 228.45 54515.75 88888.00 2015-02-24 06:48:40.250 055 12591.05 228.47 54515.75 88888.00 2015-02-24 06:48:40.375 055 12591.12 228.47 54515.72 88888.00 2015-02-24 06:48:40.500 055 12591.17 228.47 54515.75 88888.00 2015-02-24 06:48:40.625 055 12591.20 228.55 54515.75 88888.00 2015-02-24 06:48:40.750 055 12591.15 228.60 54515.75 88888.00 2015-02-24 06:48:40.875 055 12591.23 228.62 54515.78 88888.00 2015-02-24 06:48:41.000 055 12591.27 228.62 54515.78 88888.00 2015-02-24 06:48:41.125 055 12591.30 228.62 54515.78 88888.00 2015-02-24 06:48:41.250 055 12591.27 228.65 54515.80 88888.00 2015-02-24 06:48:41.375 055 12591.30 228.70 54515.80 88888.00 2015-02-24 06:48:41.500 055 12591.33 228.72 54515.85 88888.00 2015-02-24 06:48:41.625 055 12591.38 228.78 54515.88 88888.00 2015-02-24 06:48:41.750 055 12591.40 228.80 54515.85 88888.00 2015-02-24 06:48:41.875 055 12591.45 228.80 54515.85 88888.00 2015-02-24 06:48:42.000 055 12591.52 228.80 54515.88 88888.00 2015-02-24 06:48:42.125 055 12591.58 228.85 54515.93 88888.00 2015-02-24 06:48:42.250 055 12591.60 228.88 54515.93 88888.00 2015-02-24 06:48:42.375 055 12591.65 228.90 54515.90 88888.00 2015-02-24 06:48:42.500 055 12591.67 228.90 54515.90 88888.00 2015-02-24 06:48:42.625 055 12591.65 228.90 54515.90 88888.00 2015-02-24 06:48:42.750 055 12591.62 228.93 54515.93 88888.00 2015-02-24 06:48:42.875 055 12591.62 228.97 54515.95 88888.00 2015-02-24 06:48:43.000 055 12591.60 228.93 54515.93 88888.00 2015-02-24 06:48:43.125 055 12591.65 228.95 54515.95 88888.00 2015-02-24 06:48:43.250 055 12591.73 229.03 54515.97 88888.00 2015-02-24 06:48:43.375 055 12591.85 229.07 54515.97 88888.00 2015-02-24 06:48:43.500 055 12591.88 229.10 54515.97 88888.00 2015-02-24 06:48:43.625 055 12591.92 229.10 54516.00 88888.00 2015-02-24 06:48:43.750 055 12591.92 229.10 54516.00 88888.00 2015-02-24 06:48:43.875 055 12591.92 229.10 54516.00 88888.00 2015-02-24 06:48:44.000 055 12591.98 229.12 54515.97 88888.00 2015-02-24 06:48:44.125 055 12592.02 229.18 54516.05 88888.00 2015-02-24 06:48:44.250 055 12591.98 229.20 54516.05 88888.00 2015-02-24 06:48:44.375 055 12591.98 229.18 54516.05 88888.00 2015-02-24 06:48:44.500 055 12591.98 229.20 54516.03 88888.00 2015-02-24 06:48:44.625 055 12592.00 229.25 54516.05 88888.00 2015-02-24 06:48:44.750 055 12592.02 229.25 54516.07 88888.00 2015-02-24 06:48:44.875 055 12592.10 229.25 54516.12 88888.00 2015-02-24 06:48:45.000 055 12592.15 229.28 54516.12 88888.00 2015-02-24 06:48:45.125 055 12592.20 229.30 54516.15 88888.00 2015-02-24 06:48:45.250 055 12592.23 229.32 54516.15 88888.00 2015-02-24 06:48:45.375 055 12592.27 229.30 54516.10 88888.00 2015-02-24 06:48:45.500 055 12592.30 229.30 54516.12 88888.00 2015-02-24 06:48:45.625 055 12592.27 229.32 54516.12 88888.00 2015-02-24 06:48:45.750 055 12592.27 229.38 54516.18 88888.00 2015-02-24 06:48:45.875 055 12592.33 229.40 54516.20 88888.00 2015-02-24 06:48:46.000 055 12592.42 229.43 54516.18 88888.00 2015-02-24 06:48:46.125 055 12592.48 229.45 54516.18 88888.00 2015-02-24 06:48:46.250 055 12592.52 229.50 54516.22 88888.00 2015-02-24 06:48:46.375 055 12592.58 229.53 54516.25 88888.00 2015-02-24 06:48:46.500 055 12592.55 229.55 54516.28 88888.00 2015-02-24 06:48:46.625 055 12592.55 229.55 54516.25 88888.00 2015-02-24 06:48:46.750 055 12592.58 229.55 54516.22 88888.00 2015-02-24 06:48:46.875 055 12592.58 229.55 54516.30 88888.00 2015-02-24 06:48:47.000 055 12592.58 229.57 54516.30 88888.00 2015-02-24 06:48:47.125 055 12592.62 229.60 54516.28 88888.00 2015-02-24 06:48:47.250 055 12592.67 229.60 54516.30 88888.00 2015-02-24 06:48:47.375 055 12592.75 229.62 54516.32 88888.00 2015-02-24 06:48:47.500 055 12592.75 229.68 54516.35 88888.00 2015-02-24 06:48:47.625 055 12592.77 229.65 54516.43 88888.00 2015-02-24 06:48:47.750 055 12592.80 229.70 54516.45 88888.00 2015-02-24 06:48:47.875 055 12592.83 229.72 54516.43 88888.00 2015-02-24 06:48:48.000 055 12592.83 229.75 54516.43 88888.00 2015-02-24 06:48:48.125 055 12592.83 229.82 54516.45 88888.00 2015-02-24 06:48:48.250 055 12592.83 229.85 54516.47 88888.00 2015-02-24 06:48:48.375 055 12592.88 229.85 54516.47 88888.00 2015-02-24 06:48:48.500 055 12592.95 229.90 54516.47 88888.00 2015-02-24 06:48:48.625 055 12593.00 229.93 54516.50 88888.00 2015-02-24 06:48:48.750 055 12593.05 229.93 54516.47 88888.00 2015-02-24 06:48:48.875 055 12593.10 229.97 54516.53 88888.00 2015-02-24 06:48:49.000 055 12593.15 230.00 54516.53 88888.00 2015-02-24 06:48:49.125 055 12593.12 230.00 54516.55 88888.00 2015-02-24 06:48:49.250 055 12593.15 230.00 54516.60 88888.00 2015-02-24 06:48:49.375 055 12593.20 230.03 54516.57 88888.00 2015-02-24 06:48:49.500 055 12593.20 230.03 54516.60 88888.00 2015-02-24 06:48:49.625 055 12593.20 230.10 54516.65 88888.00 2015-02-24 06:48:49.750 055 12593.30 230.15 54516.68 88888.00 2015-02-24 06:48:49.875 055 12593.40 230.18 54516.65 88888.00 2015-02-24 06:48:50.000 055 12593.38 230.18 54516.65 88888.00 2015-02-24 06:48:50.125 055 12593.45 230.22 54516.68 88888.00 2015-02-24 06:48:50.250 055 12593.42 230.25 54516.70 88888.00 2015-02-24 06:48:50.375 055 12593.45 230.28 54516.72 88888.00 2015-02-24 06:48:50.500 055 12593.52 230.32 54516.75 88888.00 2015-02-24 06:48:50.625 055 12593.60 230.38 54516.78 88888.00 2015-02-24 06:48:50.750 055 12593.60 230.40 54516.78 88888.00 2015-02-24 06:48:50.875 055 12593.60 230.38 54516.78 88888.00 2015-02-24 06:48:51.000 055 12593.65 230.40 54516.80 88888.00 2015-02-24 06:48:51.125 055 12593.75 230.45 54516.85 88888.00 2015-02-24 06:48:51.250 055 12593.80 230.50 54516.88 88888.00 2015-02-24 06:48:51.375 055 12593.85 230.53 54516.88 88888.00 2015-02-24 06:48:51.500 055 12593.85 230.53 54516.88 88888.00 2015-02-24 06:48:51.625 055 12593.88 230.55 54516.90 88888.00 2015-02-24 06:48:51.750 055 12593.85 230.57 54516.90 88888.00 2015-02-24 06:48:51.875 055 12593.80 230.60 54516.93 88888.00 2015-02-24 06:48:52.000 055 12593.88 230.60 54516.95 88888.00 2015-02-24 06:48:52.125 055 12593.98 230.68 54516.97 88888.00 2015-02-24 06:48:52.250 055 12593.98 230.68 54516.97 88888.00 2015-02-24 06:48:52.375 055 12594.00 230.68 54517.00 88888.00 2015-02-24 06:48:52.500 055 12594.02 230.68 54517.03 88888.00 2015-02-24 06:48:52.625 055 12594.00 230.72 54517.07 88888.00 2015-02-24 06:48:52.750 055 12593.98 230.78 54517.10 88888.00 2015-02-24 06:48:52.875 055 12593.98 230.80 54517.12 88888.00 2015-02-24 06:48:53.000 055 12593.98 230.78 54517.12 88888.00 2015-02-24 06:48:53.125 055 12594.00 230.78 54517.15 88888.00 2015-02-24 06:48:53.250 055 12594.00 230.85 54517.18 88888.00 2015-02-24 06:48:53.375 055 12594.05 230.88 54517.22 88888.00 2015-02-24 06:48:53.500 055 12594.17 230.90 54517.22 88888.00 2015-02-24 06:48:53.625 055 12594.20 230.93 54517.22 88888.00 2015-02-24 06:48:53.750 055 12594.17 230.95 54517.25 88888.00 2015-02-24 06:48:53.875 055 12594.15 231.00 54517.28 88888.00 2015-02-24 06:48:54.000 055 12594.23 231.03 54517.28 88888.00 2015-02-24 06:48:54.125 055 12594.27 231.07 54517.35 88888.00 2015-02-24 06:48:54.250 055 12594.25 231.07 54517.40 88888.00 2015-02-24 06:48:54.375 055 12594.30 231.10 54517.43 88888.00 2015-02-24 06:48:54.500 055 12594.30 231.12 54517.45 88888.00 2015-02-24 06:48:54.625 055 12594.27 231.12 54517.47 88888.00 2015-02-24 06:48:54.750 055 12594.23 231.15 54517.50 88888.00 2015-02-24 06:48:54.875 055 12594.27 231.15 54517.50 88888.00 2015-02-24 06:48:55.000 055 12594.27 231.15 54517.55 88888.00 2015-02-24 06:48:55.125 055 12594.27 231.18 54517.57 88888.00 2015-02-24 06:48:55.250 055 12594.25 231.20 54517.57 88888.00 2015-02-24 06:48:55.375 055 12594.33 231.22 54517.55 88888.00 2015-02-24 06:48:55.500 055 12594.30 231.25 54517.60 88888.00 2015-02-24 06:48:55.625 055 12594.33 231.32 54517.60 88888.00 2015-02-24 06:48:55.750 055 12594.40 231.35 54517.65 88888.00 2015-02-24 06:48:55.875 055 12594.42 231.38 54517.70 88888.00 2015-02-24 06:48:56.000 055 12594.40 231.38 54517.75 88888.00 2015-02-24 06:48:56.125 055 12594.35 231.40 54517.75 88888.00 2015-02-24 06:48:56.250 055 12594.38 231.40 54517.80 88888.00 2015-02-24 06:48:56.375 055 12594.48 231.43 54517.82 88888.00 2015-02-24 06:48:56.500 055 12594.52 231.43 54517.85 88888.00 2015-02-24 06:48:56.625 055 12594.50 231.45 54517.82 88888.00 2015-02-24 06:48:56.750 055 12594.42 231.47 54517.85 88888.00 2015-02-24 06:48:56.875 055 12594.45 231.50 54517.88 88888.00 2015-02-24 06:48:57.000 055 12594.48 231.50 54517.88 88888.00 2015-02-24 06:48:57.125 055 12594.60 231.55 54517.93 88888.00 2015-02-24 06:48:57.250 055 12594.52 231.57 54517.95 88888.00 2015-02-24 06:48:57.375 055 12594.60 231.62 54517.97 88888.00 2015-02-24 06:48:57.500 055 12594.70 231.62 54517.95 88888.00 2015-02-24 06:48:57.625 055 12594.67 231.62 54518.03 88888.00 2015-02-24 06:48:57.750 055 12594.62 231.68 54518.07 88888.00 2015-02-24 06:48:57.875 055 12594.58 231.65 54518.07 88888.00 2015-02-24 06:48:58.000 055 12594.60 231.70 54518.10 88888.00 2015-02-24 06:48:58.125 055 12594.65 231.70 54518.15 88888.00 2015-02-24 06:48:58.250 055 12594.73 231.72 54518.20 88888.00 2015-02-24 06:48:58.375 055 12594.83 231.72 54518.18 88888.00 2015-02-24 06:48:58.500 055 12594.77 231.75 54518.18 88888.00 2015-02-24 06:48:58.625 055 12594.75 231.75 54518.22 88888.00 2015-02-24 06:48:58.750 055 12594.80 231.78 54518.25 88888.00 2015-02-24 06:48:58.875 055 12594.88 231.85 54518.30 88888.00 2015-02-24 06:48:59.000 055 12594.92 231.82 54518.32 88888.00 2015-02-24 06:48:59.125 055 12595.02 231.82 54518.38 88888.00 2015-02-24 06:48:59.250 055 12594.98 231.85 54518.40 88888.00 2015-02-24 06:48:59.375 055 12594.90 231.82 54518.38 88888.00 2015-02-24 06:48:59.500 055 12594.92 231.82 54518.35 88888.00 2015-02-24 06:48:59.625 055 12594.95 231.88 54518.40 88888.00 2015-02-24 06:48:59.750 055 12594.92 231.90 54518.45 88888.00 2015-02-24 06:48:59.875 055 12594.98 231.90 54518.43 88888.00 2015-02-24 06:49:00.000 055 12594.98 231.93 54518.45 88888.00 2015-02-24 06:49:00.125 055 12594.98 231.93 54518.47 88888.00 2015-02-24 06:49:00.250 055 12595.05 231.93 54518.53 88888.00 2015-02-24 06:49:00.375 055 12595.15 231.97 54518.57 88888.00 2015-02-24 06:49:00.500 055 12595.12 232.03 54518.62 88888.00 2015-02-24 06:49:00.625 055 12595.08 232.05 54518.65 88888.00 2015-02-24 06:49:00.750 055 12595.08 232.07 54518.65 88888.00 2015-02-24 06:49:00.875 055 12595.10 232.05 54518.65 88888.00 2015-02-24 06:49:01.000 055 12595.10 232.10 54518.68 88888.00 2015-02-24 06:49:01.125 055 12595.15 232.12 54518.72 88888.00 2015-02-24 06:49:01.250 055 12595.17 232.12 54518.78 88888.00 2015-02-24 06:49:01.375 055 12595.23 232.20 54518.80 88888.00 2015-02-24 06:49:01.500 055 12595.27 232.25 54518.85 88888.00 2015-02-24 06:49:01.625 055 12595.33 232.22 54518.85 88888.00 2015-02-24 06:49:01.750 055 12595.25 232.22 54518.90 88888.00 2015-02-24 06:49:01.875 055 12595.20 232.22 54518.95 88888.00 2015-02-24 06:49:02.000 055 12595.25 232.28 54518.95 88888.00 2015-02-24 06:49:02.125 055 12595.23 232.28 54518.97 88888.00 2015-02-24 06:49:02.250 055 12595.15 232.32 54519.03 88888.00 2015-02-24 06:49:02.375 055 12595.20 232.38 54519.05 88888.00 2015-02-24 06:49:02.500 055 12595.27 232.40 54519.07 88888.00 2015-02-24 06:49:02.625 055 12595.35 232.43 54519.07 88888.00 2015-02-24 06:49:02.750 055 12595.30 232.43 54519.07 88888.00 2015-02-24 06:49:02.875 055 12595.23 232.45 54519.10 88888.00 2015-02-24 06:49:03.000 055 12595.23 232.47 54519.15 88888.00 2015-02-24 06:49:03.125 055 12595.30 232.50 54519.15 88888.00 2015-02-24 06:49:03.250 055 12595.33 232.50 54519.18 88888.00 2015-02-24 06:49:03.375 055 12595.35 232.53 54519.18 88888.00 2015-02-24 06:49:03.500 055 12595.35 232.57 54519.20 88888.00 2015-02-24 06:49:03.625 055 12595.33 232.57 54519.25 88888.00 2015-02-24 06:49:03.750 055 12595.38 232.62 54519.25 88888.00 2015-02-24 06:49:03.875 055 12595.38 232.65 54519.30 88888.00 2015-02-24 06:49:04.000 055 12595.33 232.65 54519.32 88888.00 2015-02-24 06:49:04.125 055 12595.30 232.68 54519.35 88888.00 2015-02-24 06:49:04.250 055 12595.25 232.70 54519.40 88888.00 2015-02-24 06:49:04.375 055 12595.33 232.72 54519.38 88888.00 2015-02-24 06:49:04.500 055 12595.40 232.75 54519.40 88888.00 2015-02-24 06:49:04.625 055 12595.40 232.75 54519.45 88888.00 2015-02-24 06:49:04.750 055 12595.45 232.72 54519.47 88888.00 2015-02-24 06:49:04.875 055 12595.48 232.75 54519.53 88888.00 2015-02-24 06:49:05.000 055 12595.55 232.75 54519.55 88888.00 2015-02-24 06:49:05.125 055 12595.60 232.80 54519.57 88888.00 2015-02-24 06:49:05.250 055 12595.52 232.78 54519.57 88888.00 2015-02-24 06:49:05.375 055 12595.58 232.82 54519.62 88888.00 2015-02-24 06:49:05.500 055 12595.52 232.82 54519.65 88888.00 2015-02-24 06:49:05.625 055 12595.60 232.88 54519.68 88888.00 2015-02-24 06:49:05.750 055 12595.67 232.90 54519.70 88888.00 2015-02-24 06:49:05.875 055 12595.73 232.90 54519.72 88888.00 2015-02-24 06:49:06.000 055 12595.73 232.90 54519.75 88888.00 2015-02-24 06:49:06.125 055 12595.70 232.93 54519.80 88888.00 2015-02-24 06:49:06.250 055 12595.70 232.95 54519.82 88888.00 2015-02-24 06:49:06.375 055 12595.77 232.95 54519.80 88888.00 2015-02-24 06:49:06.500 055 12595.83 233.00 54519.90 88888.00 2015-02-24 06:49:06.625 055 12595.83 233.03 54519.95 88888.00 2015-02-24 06:49:06.750 055 12595.85 233.03 54519.95 88888.00 2015-02-24 06:49:06.875 055 12595.88 233.05 54519.97 88888.00 2015-02-24 06:49:07.000 055 12595.92 233.07 54519.97 88888.00 2015-02-24 06:49:07.125 055 12595.95 233.10 54520.03 88888.00 2015-02-24 06:49:07.250 055 12595.90 233.12 54520.05 88888.00 2015-02-24 06:49:07.375 055 12595.92 233.15 54520.05 88888.00 2015-02-24 06:49:07.500 055 12595.95 233.15 54520.10 88888.00 2015-02-24 06:49:07.625 055 12596.02 233.18 54520.15 88888.00 2015-02-24 06:49:07.750 055 12596.08 233.20 54520.20 88888.00 2015-02-24 06:49:07.875 055 12596.08 233.25 54520.20 88888.00 2015-02-24 06:49:08.000 055 12596.10 233.25 54520.25 88888.00 2015-02-24 06:49:08.125 055 12596.10 233.32 54520.30 88888.00 2015-02-24 06:49:08.250 055 12596.15 233.35 54520.32 88888.00 2015-02-24 06:49:08.375 055 12596.23 233.40 54520.38 88888.00 2015-02-24 06:49:08.500 055 12596.27 233.45 54520.40 88888.00 2015-02-24 06:49:08.625 055 12596.33 233.47 54520.43 88888.00 2015-02-24 06:49:08.750 055 12596.48 233.47 54520.45 88888.00 2015-02-24 06:49:08.875 055 12596.52 233.53 54520.50 88888.00 2015-02-24 06:49:09.000 055 12596.50 233.53 54520.53 88888.00 2015-02-24 06:49:09.125 055 12596.52 233.57 54520.55 88888.00 2015-02-24 06:49:09.250 055 12596.50 233.60 54520.57 88888.00 2015-02-24 06:49:09.375 055 12596.55 233.62 54520.57 88888.00 2015-02-24 06:49:09.500 055 12596.58 233.62 54520.62 88888.00 2015-02-24 06:49:09.625 055 12596.60 233.65 54520.62 88888.00 2015-02-24 06:49:09.750 055 12596.65 233.68 54520.68 88888.00 2015-02-24 06:49:09.875 055 12596.65 233.70 54520.72 88888.00 2015-02-24 06:49:10.000 055 12596.70 233.75 54520.75 88888.00 2015-02-24 06:49:10.125 055 12596.75 233.78 54520.80 88888.00 2015-02-24 06:49:10.250 055 12596.73 233.75 54520.80 88888.00 2015-02-24 06:49:10.375 055 12596.75 233.78 54520.80 88888.00 2015-02-24 06:49:10.500 055 12596.75 233.80 54520.82 88888.00 2015-02-24 06:49:10.625 055 12596.80 233.85 54520.85 88888.00 2015-02-24 06:49:10.750 055 12596.88 233.88 54520.90 88888.00 2015-02-24 06:49:10.875 055 12596.92 233.88 54520.95 88888.00 2015-02-24 06:49:11.000 055 12596.92 233.93 54520.95 88888.00 2015-02-24 06:49:11.125 055 12596.92 233.95 54520.97 88888.00 2015-02-24 06:49:11.250 055 12596.90 233.95 54521.03 88888.00 2015-02-24 06:49:11.375 055 12596.90 233.95 54521.00 88888.00 2015-02-24 06:49:11.500 055 12596.90 234.03 54521.07 88888.00 2015-02-24 06:49:11.625 055 12596.95 234.07 54521.15 88888.00 2015-02-24 06:49:11.750 055 12596.98 234.07 54521.15 88888.00 2015-02-24 06:49:11.875 055 12597.00 234.07 54521.18 88888.00 2015-02-24 06:49:12.000 055 12597.05 234.07 54521.20 88888.00 2015-02-24 06:49:12.125 055 12597.08 234.12 54521.25 88888.00 2015-02-24 06:49:12.250 055 12597.08 234.12 54521.30 88888.00 2015-02-24 06:49:12.375 055 12597.05 234.15 54521.35 88888.00 2015-02-24 06:49:12.500 055 12597.02 234.20 54521.35 88888.00 2015-02-24 06:49:12.625 055 12597.08 234.22 54521.40 88888.00 2015-02-24 06:49:12.750 055 12597.12 234.22 54521.43 88888.00 2015-02-24 06:49:12.875 055 12597.12 234.28 54521.47 88888.00 2015-02-24 06:49:13.000 055 12597.17 234.30 54521.53 88888.00 2015-02-24 06:49:13.125 055 12597.25 234.32 54521.55 88888.00 2015-02-24 06:49:13.250 055 12597.20 234.35 54521.55 88888.00 2015-02-24 06:49:13.375 055 12597.23 234.35 54521.57 88888.00 2015-02-24 06:49:13.500 055 12597.20 234.43 54521.62 88888.00 2015-02-24 06:49:13.625 055 12597.23 234.45 54521.65 88888.00 2015-02-24 06:49:13.750 055 12597.30 234.47 54521.68 88888.00 2015-02-24 06:49:13.875 055 12597.35 234.55 54521.72 88888.00 2015-02-24 06:49:14.000 055 12597.33 234.55 54521.75 88888.00 2015-02-24 06:49:14.125 055 12597.33 234.60 54521.78 88888.00 2015-02-24 06:49:14.250 055 12597.33 234.62 54521.80 88888.00 2015-02-24 06:49:14.375 055 12597.33 234.68 54521.82 88888.00 2015-02-24 06:49:14.500 055 12597.35 234.72 54521.88 88888.00 2015-02-24 06:49:14.625 055 12597.30 234.75 54521.93 88888.00 2015-02-24 06:49:14.750 055 12597.27 234.75 54521.93 88888.00 2015-02-24 06:49:14.875 055 12597.35 234.75 54521.93 88888.00 2015-02-24 06:49:15.000 055 12597.40 234.78 54521.97 88888.00 2015-02-24 06:49:15.125 055 12597.42 234.78 54522.03 88888.00 2015-02-24 06:49:15.250 055 12597.38 234.78 54522.03 88888.00 2015-02-24 06:49:15.375 055 12597.38 234.82 54522.05 88888.00 2015-02-24 06:49:15.500 055 12597.42 234.82 54522.10 88888.00 2015-02-24 06:49:15.625 055 12597.50 234.88 54522.12 88888.00 2015-02-24 06:49:15.750 055 12597.50 234.93 54522.15 88888.00 2015-02-24 06:49:15.875 055 12597.48 234.93 54522.20 88888.00 2015-02-24 06:49:16.000 055 12597.55 234.93 54522.20 88888.00 2015-02-24 06:49:16.125 055 12597.52 234.97 54522.25 88888.00 2015-02-24 06:49:16.250 055 12597.48 235.03 54522.30 88888.00 2015-02-24 06:49:16.375 055 12597.55 235.10 54522.35 88888.00 2015-02-24 06:49:16.500 055 12597.58 235.10 54522.35 88888.00 2015-02-24 06:49:16.625 055 12597.60 235.10 54522.40 88888.00 2015-02-24 06:49:16.750 055 12597.65 235.12 54522.38 88888.00 2015-02-24 06:49:16.875 055 12597.65 235.15 54522.43 88888.00 2015-02-24 06:49:17.000 055 12597.62 235.15 54522.43 88888.00 2015-02-24 06:49:17.125 055 12597.60 235.15 54522.47 88888.00 2015-02-24 06:49:17.250 055 12597.58 235.20 54522.53 88888.00 2015-02-24 06:49:17.375 055 12597.62 235.22 54522.55 88888.00 2015-02-24 06:49:17.500 055 12597.70 235.22 54522.55 88888.00 2015-02-24 06:49:17.625 055 12597.70 235.25 54522.57 88888.00 2015-02-24 06:49:17.750 055 12597.70 235.28 54522.60 88888.00 2015-02-24 06:49:17.875 055 12597.70 235.25 54522.60 88888.00 2015-02-24 06:49:18.000 055 12597.75 235.25 54522.62 88888.00 2015-02-24 06:49:18.125 055 12597.80 235.30 54522.70 88888.00 2015-02-24 06:49:18.250 055 12597.83 235.35 54522.75 88888.00 2015-02-24 06:49:18.375 055 12597.80 235.35 54522.78 88888.00 2015-02-24 06:49:18.500 055 12597.80 235.38 54522.80 88888.00 2015-02-24 06:49:18.625 055 12597.80 235.38 54522.82 88888.00 2015-02-24 06:49:18.750 055 12597.80 235.40 54522.82 88888.00 2015-02-24 06:49:18.875 055 12597.90 235.43 54522.88 88888.00 2015-02-24 06:49:19.000 055 12597.98 235.45 54522.90 88888.00 2015-02-24 06:49:19.125 055 12597.98 235.45 54522.90 88888.00 2015-02-24 06:49:19.250 055 12597.92 235.47 54522.95 88888.00 2015-02-24 06:49:19.375 055 12597.95 235.47 54522.97 88888.00 2015-02-24 06:49:19.500 055 12598.02 235.50 54522.97 88888.00 2015-02-24 06:49:19.625 055 12598.05 235.50 54523.00 88888.00 2015-02-24 06:49:19.750 055 12598.12 235.55 54523.03 88888.00 2015-02-24 06:49:19.875 055 12598.15 235.57 54523.10 88888.00 2015-02-24 06:49:20.000 055 12598.17 235.60 54523.12 88888.00 2015-02-24 06:49:20.125 055 12598.17 235.62 54523.15 88888.00 2015-02-24 06:49:20.250 055 12598.15 235.60 54523.15 88888.00 2015-02-24 06:49:20.375 055 12598.20 235.65 54523.18 88888.00 2015-02-24 06:49:20.500 055 12598.27 235.68 54523.20 88888.00 2015-02-24 06:49:20.625 055 12598.30 235.68 54523.20 88888.00 2015-02-24 06:49:20.750 055 12598.30 235.70 54523.22 88888.00 2015-02-24 06:49:20.875 055 12598.40 235.75 54523.28 88888.00 2015-02-24 06:49:21.000 055 12598.40 235.80 54523.28 88888.00 2015-02-24 06:49:21.125 055 12598.35 235.82 54523.30 88888.00 2015-02-24 06:49:21.250 055 12598.35 235.82 54523.35 88888.00 2015-02-24 06:49:21.375 055 12598.38 235.80 54523.35 88888.00 2015-02-24 06:49:21.500 055 12598.35 235.82 54523.45 88888.00 2015-02-24 06:49:21.625 055 12598.38 235.88 54523.47 88888.00 2015-02-24 06:49:21.750 055 12598.40 235.90 54523.45 88888.00 2015-02-24 06:49:21.875 055 12598.48 235.93 54523.45 88888.00 2015-02-24 06:49:22.000 055 12598.48 235.95 54523.47 88888.00 2015-02-24 06:49:22.125 055 12598.45 235.93 54523.53 88888.00 2015-02-24 06:49:22.250 055 12598.50 235.95 54523.57 88888.00 2015-02-24 06:49:22.375 055 12598.55 235.97 54523.57 88888.00 2015-02-24 06:49:22.500 055 12598.52 235.97 54523.57 88888.00 2015-02-24 06:49:22.625 055 12598.52 236.00 54523.60 88888.00 2015-02-24 06:49:22.750 055 12598.58 236.03 54523.65 88888.00 2015-02-24 06:49:22.875 055 12598.65 236.07 54523.68 88888.00 2015-02-24 06:49:23.000 055 12598.70 236.05 54523.72 88888.00 2015-02-24 06:49:23.125 055 12598.70 236.12 54523.75 88888.00 2015-02-24 06:49:23.250 055 12598.65 236.12 54523.75 88888.00 2015-02-24 06:49:23.375 055 12598.65 236.12 54523.75 88888.00 2015-02-24 06:49:23.500 055 12598.73 236.12 54523.82 88888.00 2015-02-24 06:49:23.625 055 12598.77 236.20 54523.82 88888.00 2015-02-24 06:49:23.750 055 12598.83 236.22 54523.82 88888.00 2015-02-24 06:49:23.875 055 12598.90 236.28 54523.85 88888.00 2015-02-24 06:49:24.000 055 12598.90 236.28 54523.88 88888.00 2015-02-24 06:49:24.125 055 12598.95 236.30 54523.93 88888.00 2015-02-24 06:49:24.250 055 12598.95 236.32 54523.95 88888.00 2015-02-24 06:49:24.375 055 12598.98 236.32 54523.95 88888.00 2015-02-24 06:49:24.500 055 12598.95 236.32 54523.93 88888.00 2015-02-24 06:49:24.625 055 12599.02 236.40 54523.95 88888.00 2015-02-24 06:49:24.750 055 12599.15 236.38 54523.97 88888.00 2015-02-24 06:49:24.875 055 12599.17 236.40 54524.00 88888.00 2015-02-24 06:49:25.000 055 12599.15 236.43 54524.03 88888.00 2015-02-24 06:49:25.125 055 12599.10 236.45 54524.07 88888.00 2015-02-24 06:49:25.250 055 12599.12 236.45 54524.07 88888.00 2015-02-24 06:49:25.375 055 12599.17 236.50 54524.07 88888.00 2015-02-24 06:49:25.500 055 12599.27 236.50 54524.10 88888.00 2015-02-24 06:49:25.625 055 12599.33 236.53 54524.12 88888.00 2015-02-24 06:49:25.750 055 12599.38 236.57 54524.20 88888.00 2015-02-24 06:49:25.875 055 12599.45 236.60 54524.18 88888.00 2015-02-24 06:49:26.000 055 12599.45 236.60 54524.18 88888.00 2015-02-24 06:49:26.125 055 12599.42 236.62 54524.18 88888.00 2015-02-24 06:49:26.250 055 12599.45 236.65 54524.25 88888.00 2015-02-24 06:49:26.375 055 12599.52 236.70 54524.28 88888.00 2015-02-24 06:49:26.500 055 12599.60 236.70 54524.30 88888.00 2015-02-24 06:49:26.625 055 12599.65 236.70 54524.30 88888.00 2015-02-24 06:49:26.750 055 12599.67 236.75 54524.30 88888.00 2015-02-24 06:49:26.875 055 12599.67 236.80 54524.35 88888.00 2015-02-24 06:49:27.000 055 12599.75 236.80 54524.40 88888.00 2015-02-24 06:49:27.125 055 12599.83 236.82 54524.43 88888.00 2015-02-24 06:49:27.250 055 12599.85 236.85 54524.43 88888.00 2015-02-24 06:49:27.375 055 12599.98 236.90 54524.43 88888.00 2015-02-24 06:49:27.500 055 12600.00 236.97 54524.45 88888.00 2015-02-24 06:49:27.625 055 12600.05 236.97 54524.45 88888.00 2015-02-24 06:49:27.750 055 12600.05 236.97 54524.50 88888.00 2015-02-24 06:49:27.875 055 12600.05 237.00 54524.55 88888.00 2015-02-24 06:49:28.000 055 12600.08 237.07 54524.60 88888.00 2015-02-24 06:49:28.125 055 12600.08 237.07 54524.62 88888.00 2015-02-24 06:49:28.250 055 12600.08 237.10 54524.62 88888.00 2015-02-24 06:49:28.375 055 12600.15 237.12 54524.65 88888.00 2015-02-24 06:49:28.500 055 12600.23 237.15 54524.68 88888.00 2015-02-24 06:49:28.625 055 12600.25 237.12 54524.70 88888.00 2015-02-24 06:49:28.750 055 12600.30 237.15 54524.70 88888.00 2015-02-24 06:49:28.875 055 12600.30 237.20 54524.75 88888.00 2015-02-24 06:49:29.000 055 12600.33 237.22 54524.78 88888.00 2015-02-24 06:49:29.125 055 12600.38 237.25 54524.82 88888.00 2015-02-24 06:49:29.250 055 12600.33 237.30 54524.82 88888.00 2015-02-24 06:49:29.375 055 12600.38 237.30 54524.82 88888.00 2015-02-24 06:49:29.500 055 12600.40 237.35 54524.82 88888.00 2015-02-24 06:49:29.625 055 12600.42 237.32 54524.85 88888.00 2015-02-24 06:49:29.750 055 12600.42 237.38 54524.90 88888.00 2015-02-24 06:49:29.875 055 12600.45 237.40 54524.95 88888.00 2015-02-24 06:49:30.000 055 12600.48 237.45 54524.97 88888.00 2015-02-24 06:49:30.125 055 12600.50 237.50 54525.00 88888.00 2015-02-24 06:49:30.250 055 12600.48 237.47 54525.05 88888.00 2015-02-24 06:49:30.375 055 12600.52 237.50 54525.07 88888.00 2015-02-24 06:49:30.500 055 12600.58 237.50 54525.10 88888.00 2015-02-24 06:49:30.625 055 12600.60 237.55 54525.15 88888.00 2015-02-24 06:49:30.750 055 12600.60 237.60 54525.12 88888.00 2015-02-24 06:49:30.875 055 12600.65 237.57 54525.12 88888.00 2015-02-24 06:49:31.000 055 12600.65 237.57 54525.15 88888.00 2015-02-24 06:49:31.125 055 12600.70 237.62 54525.20 88888.00 2015-02-24 06:49:31.250 055 12600.70 237.65 54525.28 88888.00 2015-02-24 06:49:31.375 055 12600.75 237.68 54525.25 88888.00 2015-02-24 06:49:31.500 055 12600.77 237.70 54525.32 88888.00 2015-02-24 06:49:31.625 055 12600.80 237.72 54525.35 88888.00 2015-02-24 06:49:31.750 055 12600.83 237.72 54525.35 88888.00 2015-02-24 06:49:31.875 055 12600.85 237.75 54525.38 88888.00 2015-02-24 06:49:32.000 055 12600.90 237.80 54525.43 88888.00 2015-02-24 06:49:32.125 055 12600.92 237.82 54525.47 88888.00 2015-02-24 06:49:32.250 055 12600.92 237.85 54525.55 88888.00 2015-02-24 06:49:32.375 055 12600.95 237.90 54525.53 88888.00 2015-02-24 06:49:32.500 055 12600.95 237.85 54525.53 88888.00 2015-02-24 06:49:32.625 055 12600.92 237.90 54525.57 88888.00 2015-02-24 06:49:32.750 055 12600.95 237.95 54525.62 88888.00 2015-02-24 06:49:32.875 055 12601.05 238.00 54525.62 88888.00 2015-02-24 06:49:33.000 055 12601.10 238.03 54525.68 88888.00 2015-02-24 06:49:33.125 055 12601.15 238.05 54525.65 88888.00 2015-02-24 06:49:33.250 055 12601.20 238.03 54525.70 88888.00 2015-02-24 06:49:33.375 055 12601.23 238.05 54525.70 88888.00 2015-02-24 06:49:33.500 055 12601.27 238.07 54525.75 88888.00 2015-02-24 06:49:33.625 055 12601.30 238.12 54525.78 88888.00 2015-02-24 06:49:33.750 055 12601.42 238.18 54525.82 88888.00 2015-02-24 06:49:33.875 055 12601.42 238.15 54525.82 88888.00 2015-02-24 06:49:34.000 055 12601.42 238.15 54525.88 88888.00 2015-02-24 06:49:34.125 055 12601.50 238.18 54525.93 88888.00 2015-02-24 06:49:34.250 055 12601.52 238.20 54525.95 88888.00 2015-02-24 06:49:34.375 055 12601.55 238.22 54525.95 88888.00 2015-02-24 06:49:34.500 055 12601.58 238.22 54525.95 88888.00 2015-02-24 06:49:34.625 055 12601.62 238.22 54525.95 88888.00 2015-02-24 06:49:34.750 055 12601.65 238.28 54526.00 88888.00 2015-02-24 06:49:34.875 055 12601.67 238.30 54526.03 88888.00 2015-02-24 06:49:35.000 055 12601.67 238.28 54526.05 88888.00 2015-02-24 06:49:35.125 055 12601.70 238.32 54526.07 88888.00 2015-02-24 06:49:35.250 055 12601.73 238.35 54526.07 88888.00 2015-02-24 06:49:35.375 055 12601.80 238.38 54526.12 88888.00 2015-02-24 06:49:35.500 055 12601.88 238.38 54526.15 88888.00 2015-02-24 06:49:35.625 055 12601.92 238.40 54526.15 88888.00 2015-02-24 06:49:35.750 055 12601.98 238.40 54526.15 88888.00 2015-02-24 06:49:35.875 055 12602.00 238.40 54526.20 88888.00 2015-02-24 06:49:36.000 055 12602.10 238.43 54526.20 88888.00 2015-02-24 06:49:36.125 055 12602.12 238.43 54526.20 88888.00 2015-02-24 06:49:36.250 055 12602.15 238.45 54526.28 88888.00 2015-02-24 06:49:36.375 055 12602.17 238.47 54526.28 88888.00 2015-02-24 06:49:36.500 055 12602.23 238.45 54526.30 88888.00 2015-02-24 06:49:36.625 055 12602.33 238.53 54526.32 88888.00 2015-02-24 06:49:36.750 055 12602.40 238.57 54526.35 88888.00 2015-02-24 06:49:36.875 055 12602.38 238.55 54526.35 88888.00 2015-02-24 06:49:37.000 055 12602.40 238.55 54526.38 88888.00 2015-02-24 06:49:37.125 055 12602.50 238.57 54526.38 88888.00 2015-02-24 06:49:37.250 055 12602.55 238.57 54526.40 88888.00 2015-02-24 06:49:37.375 055 12602.58 238.60 54526.43 88888.00 2015-02-24 06:49:37.500 055 12602.52 238.62 54526.45 88888.00 2015-02-24 06:49:37.625 055 12602.50 238.68 54526.47 88888.00 2015-02-24 06:49:37.750 055 12602.60 238.72 54526.50 88888.00 2015-02-24 06:49:37.875 055 12602.70 238.75 54526.53 88888.00 2015-02-24 06:49:38.000 055 12602.75 238.75 54526.53 88888.00 2015-02-24 06:49:38.125 055 12602.73 238.80 54526.53 88888.00 2015-02-24 06:49:38.250 055 12602.77 238.88 54526.53 88888.00 2015-02-24 06:49:38.375 055 12602.83 238.90 54526.55 88888.00 2015-02-24 06:49:38.500 055 12602.88 238.90 54526.57 88888.00 2015-02-24 06:49:38.625 055 12602.95 238.97 54526.60 88888.00 2015-02-24 06:49:38.750 055 12602.95 239.03 54526.62 88888.00 2015-02-24 06:49:38.875 055 12603.02 239.03 54526.65 88888.00 2015-02-24 06:49:39.000 055 12603.12 239.05 54526.70 88888.00 2015-02-24 06:49:39.125 055 12603.15 239.10 54526.78 88888.00 2015-02-24 06:49:39.250 055 12603.10 239.12 54526.80 88888.00 2015-02-24 06:49:39.375 055 12603.12 239.15 54526.80 88888.00 2015-02-24 06:49:39.500 055 12603.15 239.15 54526.80 88888.00 2015-02-24 06:49:39.625 055 12603.20 239.18 54526.85 88888.00 2015-02-24 06:49:39.750 055 12603.25 239.20 54526.88 88888.00 2015-02-24 06:49:39.875 055 12603.20 239.25 54526.90 88888.00 2015-02-24 06:49:40.000 055 12603.20 239.30 54526.90 88888.00 2015-02-24 06:49:40.125 055 12603.25 239.35 54526.97 88888.00 2015-02-24 06:49:40.250 055 12603.20 239.35 54527.00 88888.00 2015-02-24 06:49:40.375 055 12603.23 239.38 54527.00 88888.00 2015-02-24 06:49:40.500 055 12603.25 239.40 54527.05 88888.00 2015-02-24 06:49:40.625 055 12603.35 239.45 54527.10 88888.00 2015-02-24 06:49:40.750 055 12603.33 239.45 54527.12 88888.00 2015-02-24 06:49:40.875 055 12603.30 239.47 54527.12 88888.00 2015-02-24 06:49:41.000 055 12603.30 239.50 54527.15 88888.00 2015-02-24 06:49:41.125 055 12603.38 239.55 54527.18 88888.00 2015-02-24 06:49:41.250 055 12603.40 239.57 54527.20 88888.00 2015-02-24 06:49:41.375 055 12603.42 239.60 54527.22 88888.00 2015-02-24 06:49:41.500 055 12603.40 239.68 54527.28 88888.00 2015-02-24 06:49:41.625 055 12603.38 239.72 54527.32 88888.00 2015-02-24 06:49:41.750 055 12603.38 239.72 54527.32 88888.00 2015-02-24 06:49:41.875 055 12603.40 239.72 54527.38 88888.00 2015-02-24 06:49:42.000 055 12603.38 239.75 54527.40 88888.00 2015-02-24 06:49:42.125 055 12603.38 239.85 54527.43 88888.00 2015-02-24 06:49:42.250 055 12603.35 239.90 54527.50 88888.00 2015-02-24 06:49:42.375 055 12603.35 239.90 54527.47 88888.00 2015-02-24 06:49:42.500 055 12603.35 239.95 54527.55 88888.00 2015-02-24 06:49:42.625 055 12603.38 240.00 54527.57 88888.00 2015-02-24 06:49:42.750 055 12603.40 240.05 54527.60 88888.00 2015-02-24 06:49:42.875 055 12603.40 240.07 54527.65 88888.00 2015-02-24 06:49:43.000 055 12603.38 240.10 54527.65 88888.00 2015-02-24 06:49:43.125 055 12603.33 240.15 54527.68 88888.00 2015-02-24 06:49:43.250 055 12603.33 240.18 54527.70 88888.00 2015-02-24 06:49:43.375 055 12603.33 240.20 54527.72 88888.00 2015-02-24 06:49:43.500 055 12603.35 240.25 54527.75 88888.00 2015-02-24 06:49:43.625 055 12603.35 240.30 54527.80 88888.00 2015-02-24 06:49:43.750 055 12603.35 240.32 54527.85 88888.00 2015-02-24 06:49:43.875 055 12603.27 240.43 54527.85 88888.00 2015-02-24 06:49:44.000 055 12603.25 240.45 54527.90 88888.00 2015-02-24 06:49:44.125 055 12603.27 240.50 54527.90 88888.00 2015-02-24 06:49:44.250 055 12603.33 240.53 54527.93 88888.00 2015-02-24 06:49:44.375 055 12603.40 240.55 54527.95 88888.00 2015-02-24 06:49:44.500 055 12603.40 240.60 54527.97 88888.00 2015-02-24 06:49:44.625 055 12603.38 240.68 54528.03 88888.00 2015-02-24 06:49:44.750 055 12603.40 240.70 54528.03 88888.00 2015-02-24 06:49:44.875 055 12603.40 240.75 54528.05 88888.00 2015-02-24 06:49:45.000 055 12603.42 240.78 54528.05 88888.00 2015-02-24 06:49:45.125 055 12603.48 240.80 54528.12 88888.00 2015-02-24 06:49:45.250 055 12603.50 240.80 54528.15 88888.00 2015-02-24 06:49:45.375 055 12603.58 240.85 54528.15 88888.00 2015-02-24 06:49:45.500 055 12603.58 240.90 54528.18 88888.00 2015-02-24 06:49:45.625 055 12603.55 240.93 54528.18 88888.00 2015-02-24 06:49:45.750 055 12603.58 241.00 54528.22 88888.00 2015-02-24 06:49:45.875 055 12603.60 241.00 54528.22 88888.00 2015-02-24 06:49:46.000 055 12603.60 241.07 54528.22 88888.00 2015-02-24 06:49:46.125 055 12603.60 241.12 54528.22 88888.00 2015-02-24 06:49:46.250 055 12603.65 241.18 54528.28 88888.00 2015-02-24 06:49:46.375 055 12603.65 241.22 54528.30 88888.00 2015-02-24 06:49:46.500 055 12603.62 241.28 54528.35 88888.00 2015-02-24 06:49:46.625 055 12603.65 241.32 54528.35 88888.00 2015-02-24 06:49:46.750 055 12603.70 241.32 54528.35 88888.00 2015-02-24 06:49:46.875 055 12603.70 241.38 54528.38 88888.00 2015-02-24 06:49:47.000 055 12603.73 241.43 54528.38 88888.00 2015-02-24 06:49:47.125 055 12603.75 241.45 54528.43 88888.00 2015-02-24 06:49:47.250 055 12603.73 241.53 54528.47 88888.00 2015-02-24 06:49:47.375 055 12603.73 241.60 54528.45 88888.00 2015-02-24 06:49:47.500 055 12603.75 241.62 54528.47 88888.00 2015-02-24 06:49:47.625 055 12603.85 241.65 54528.47 88888.00 2015-02-24 06:49:47.750 055 12603.88 241.68 54528.50 88888.00 2015-02-24 06:49:47.875 055 12603.83 241.72 54528.50 88888.00 2015-02-24 06:49:48.000 055 12603.83 241.80 54528.53 88888.00 2015-02-24 06:49:48.125 055 12603.92 241.82 54528.55 88888.00 2015-02-24 06:49:48.250 055 12603.90 241.88 54528.57 88888.00 2015-02-24 06:49:48.375 055 12603.85 241.90 54528.57 88888.00 2015-02-24 06:49:48.500 055 12603.83 241.95 54528.60 88888.00 2015-02-24 06:49:48.625 055 12603.90 242.00 54528.65 88888.00 2015-02-24 06:49:48.750 055 12603.90 242.03 54528.68 88888.00 2015-02-24 06:49:48.875 055 12603.77 242.07 54528.70 88888.00 2015-02-24 06:49:49.000 055 12603.75 242.12 54528.70 88888.00 2015-02-24 06:49:49.125 055 12603.77 242.18 54528.75 88888.00 2015-02-24 06:49:49.250 055 12603.80 242.22 54528.78 88888.00 2015-02-24 06:49:49.375 055 12603.83 242.30 54528.78 88888.00 2015-02-24 06:49:49.500 055 12603.80 242.32 54528.78 88888.00 2015-02-24 06:49:49.625 055 12603.80 242.35 54528.80 88888.00 2015-02-24 06:49:49.750 055 12603.80 242.40 54528.82 88888.00 2015-02-24 06:49:49.875 055 12603.80 242.45 54528.82 88888.00 2015-02-24 06:49:50.000 055 12603.75 242.53 54528.85 88888.00 2015-02-24 06:49:50.125 055 12603.73 242.55 54528.90 88888.00 2015-02-24 06:49:50.250 055 12603.67 242.60 54528.90 88888.00 2015-02-24 06:49:50.375 055 12603.65 242.62 54528.95 88888.00 2015-02-24 06:49:50.500 055 12603.67 242.70 54528.95 88888.00 2015-02-24 06:49:50.625 055 12603.73 242.70 54529.00 88888.00 2015-02-24 06:49:50.750 055 12603.73 242.78 54529.05 88888.00 2015-02-24 06:49:50.875 055 12603.73 242.80 54529.07 88888.00 2015-02-24 06:49:51.000 055 12603.67 242.88 54529.05 88888.00 2015-02-24 06:49:51.125 055 12603.60 242.90 54529.05 88888.00 2015-02-24 06:49:51.250 055 12603.58 242.95 54529.07 88888.00 2015-02-24 06:49:51.375 055 12603.62 243.00 54529.12 88888.00 2015-02-24 06:49:51.500 055 12603.58 243.05 54529.18 88888.00 2015-02-24 06:49:51.625 055 12603.58 243.10 54529.22 88888.00 2015-02-24 06:49:51.750 055 12603.58 243.12 54529.22 88888.00 2015-02-24 06:49:51.875 055 12603.55 243.15 54529.25 88888.00 2015-02-24 06:49:52.000 055 12603.48 243.15 54529.22 88888.00 2015-02-24 06:49:52.125 055 12603.45 243.20 54529.28 88888.00 2015-02-24 06:49:52.250 055 12603.40 243.25 54529.32 88888.00 2015-02-24 06:49:52.375 055 12603.33 243.30 54529.38 88888.00 2015-02-24 06:49:52.500 055 12603.35 243.32 54529.38 88888.00 2015-02-24 06:49:52.625 055 12603.38 243.38 54529.40 88888.00 2015-02-24 06:49:52.750 055 12603.35 243.43 54529.43 88888.00 2015-02-24 06:49:52.875 055 12603.30 243.45 54529.47 88888.00 2015-02-24 06:49:53.000 055 12603.30 243.50 54529.53 88888.00 2015-02-24 06:49:53.125 055 12603.30 243.57 54529.53 88888.00 2015-02-24 06:49:53.250 055 12603.25 243.65 54529.57 88888.00 2015-02-24 06:49:53.375 055 12603.23 243.62 54529.57 88888.00 2015-02-24 06:49:53.500 055 12603.17 243.68 54529.60 88888.00 2015-02-24 06:49:53.625 055 12603.15 243.72 54529.60 88888.00 2015-02-24 06:49:53.750 055 12603.20 243.75 54529.62 88888.00 2015-02-24 06:49:53.875 055 12603.15 243.82 54529.68 88888.00 2015-02-24 06:49:54.000 055 12603.10 243.88 54529.70 88888.00 2015-02-24 06:49:54.125 055 12603.05 243.90 54529.72 88888.00 2015-02-24 06:49:54.250 055 12602.98 243.93 54529.72 88888.00 2015-02-24 06:49:54.375 055 12602.98 243.97 54529.78 88888.00 2015-02-24 06:49:54.500 055 12602.92 243.97 54529.80 88888.00 2015-02-24 06:49:54.625 055 12602.95 244.03 54529.82 88888.00 2015-02-24 06:49:54.750 055 12602.98 244.07 54529.88 88888.00 2015-02-24 06:49:54.875 055 12602.90 244.12 54529.90 88888.00 2015-02-24 06:49:55.000 055 12602.90 244.15 54529.93 88888.00 2015-02-24 06:49:55.125 055 12602.88 244.20 54529.97 88888.00 2015-02-24 06:49:55.250 055 12602.90 244.22 54530.00 88888.00 2015-02-24 06:49:55.375 055 12602.90 244.25 54530.00 88888.00 2015-02-24 06:49:55.500 055 12602.90 244.28 54530.05 88888.00 2015-02-24 06:49:55.625 055 12602.90 244.32 54530.07 88888.00 2015-02-24 06:49:55.750 055 12602.88 244.40 54530.10 88888.00 2015-02-24 06:49:55.875 055 12602.85 244.43 54530.12 88888.00 2015-02-24 06:49:56.000 055 12602.88 244.43 54530.12 88888.00 2015-02-24 06:49:56.125 055 12602.92 244.47 54530.22 88888.00 2015-02-24 06:49:56.250 055 12602.88 244.55 54530.28 88888.00 2015-02-24 06:49:56.375 055 12602.90 244.57 54530.28 88888.00 2015-02-24 06:49:56.500 055 12602.83 244.62 54530.30 88888.00 2015-02-24 06:49:56.625 055 12602.77 244.65 54530.32 88888.00 2015-02-24 06:49:56.750 055 12602.75 244.72 54530.32 88888.00 2015-02-24 06:49:56.875 055 12602.80 244.78 54530.35 88888.00 2015-02-24 06:49:57.000 055 12602.80 244.78 54530.35 88888.00 2015-02-24 06:49:57.125 055 12602.77 244.80 54530.40 88888.00 2015-02-24 06:49:57.250 055 12602.70 244.85 54530.43 88888.00 2015-02-24 06:49:57.375 055 12602.75 244.90 54530.45 88888.00 2015-02-24 06:49:57.500 055 12602.77 244.95 54530.45 88888.00 2015-02-24 06:49:57.625 055 12602.70 245.00 54530.47 88888.00 2015-02-24 06:49:57.750 055 12602.73 245.05 54530.53 88888.00 2015-02-24 06:49:57.875 055 12602.67 245.10 54530.55 88888.00 2015-02-24 06:49:58.000 055 12602.60 245.12 54530.55 88888.00 2015-02-24 06:49:58.125 055 12602.55 245.15 54530.57 88888.00 2015-02-24 06:49:58.250 055 12602.55 245.18 54530.60 88888.00 2015-02-24 06:49:58.375 055 12602.58 245.20 54530.60 88888.00 2015-02-24 06:49:58.500 055 12602.55 245.25 54530.62 88888.00 2015-02-24 06:49:58.625 055 12602.62 245.28 54530.68 88888.00 2015-02-24 06:49:58.750 055 12602.65 245.30 54530.68 88888.00 2015-02-24 06:49:58.875 055 12602.62 245.32 54530.68 88888.00 2015-02-24 06:49:59.000 055 12602.58 245.35 54530.68 88888.00 2015-02-24 06:49:59.125 055 12602.45 245.40 54530.75 88888.00 2015-02-24 06:49:59.250 055 12602.48 245.45 54530.78 88888.00 2015-02-24 06:49:59.375 055 12602.55 245.47 54530.78 88888.00 2015-02-24 06:49:59.500 055 12602.60 245.50 54530.80 88888.00 2015-02-24 06:49:59.625 055 12602.65 245.50 54530.80 88888.00 2015-02-24 06:49:59.750 055 12602.55 245.50 54530.85 88888.00 2015-02-24 06:49:59.875 055 12602.52 245.53 54530.88 88888.00 2015-02-24 06:50:00.000 055 12602.52 245.57 54530.93 88888.00 2015-02-24 06:50:00.125 055 12602.58 245.57 54530.97 88888.00 2015-02-24 06:50:00.250 055 12602.52 245.57 54530.97 88888.00 2015-02-24 06:50:00.375 055 12602.52 245.62 54530.97 88888.00 2015-02-24 06:50:00.500 055 12602.55 245.65 54531.00 88888.00 2015-02-24 06:50:00.625 055 12602.52 245.68 54531.03 88888.00 2015-02-24 06:50:00.750 055 12602.45 245.70 54531.05 88888.00 2015-02-24 06:50:00.875 055 12602.42 245.70 54531.05 88888.00 2015-02-24 06:50:01.000 055 12602.48 245.75 54531.07 88888.00 2015-02-24 06:50:01.125 055 12602.45 245.75 54531.10 88888.00 2015-02-24 06:50:01.250 055 12602.40 245.78 54531.10 88888.00 2015-02-24 06:50:01.375 055 12602.40 245.80 54531.10 88888.00 2015-02-24 06:50:01.500 055 12602.42 245.80 54531.12 88888.00 2015-02-24 06:50:01.625 055 12602.38 245.80 54531.15 88888.00 2015-02-24 06:50:01.750 055 12602.38 245.85 54531.15 88888.00 2015-02-24 06:50:01.875 055 12602.35 245.85 54531.15 88888.00 2015-02-24 06:50:02.000 055 12602.38 245.88 54531.15 88888.00 2015-02-24 06:50:02.125 055 12602.42 245.93 54531.20 88888.00 2015-02-24 06:50:02.250 055 12602.40 245.97 54531.22 88888.00 2015-02-24 06:50:02.375 055 12602.40 245.97 54531.22 88888.00 2015-02-24 06:50:02.500 055 12602.40 245.97 54531.25 88888.00 2015-02-24 06:50:02.625 055 12602.33 246.03 54531.28 88888.00 2015-02-24 06:50:02.750 055 12602.30 246.03 54531.28 88888.00 2015-02-24 06:50:02.875 055 12602.27 246.03 54531.30 88888.00 2015-02-24 06:50:03.000 055 12602.30 246.07 54531.32 88888.00 2015-02-24 06:50:03.125 055 12602.27 246.12 54531.35 88888.00 2015-02-24 06:50:03.250 055 12602.30 246.15 54531.38 88888.00 2015-02-24 06:50:03.375 055 12602.27 246.20 54531.38 88888.00 2015-02-24 06:50:03.500 055 12602.25 246.22 54531.40 88888.00 2015-02-24 06:50:03.625 055 12602.30 246.30 54531.43 88888.00 2015-02-24 06:50:03.750 055 12602.35 246.35 54531.45 88888.00 2015-02-24 06:50:03.875 055 12602.27 246.38 54531.45 88888.00 2015-02-24 06:50:04.000 055 12602.20 246.38 54531.47 88888.00 2015-02-24 06:50:04.125 055 12602.12 246.38 54531.50 88888.00 2015-02-24 06:50:04.250 055 12602.08 246.43 54531.53 88888.00 2015-02-24 06:50:04.375 055 12602.10 246.45 54531.53 88888.00 2015-02-24 06:50:04.500 055 12602.08 246.53 54531.55 88888.00 2015-02-24 06:50:04.625 055 12602.02 246.55 54531.60 88888.00 2015-02-24 06:50:04.750 055 12602.10 246.53 54531.62 88888.00 2015-02-24 06:50:04.875 055 12602.10 246.57 54531.62 88888.00 2015-02-24 06:50:05.000 055 12602.05 246.62 54531.62 88888.00 2015-02-24 06:50:05.125 055 12602.00 246.65 54531.65 88888.00 2015-02-24 06:50:05.250 055 12602.02 246.68 54531.70 88888.00 2015-02-24 06:50:05.375 055 12601.98 246.70 54531.70 88888.00 2015-02-24 06:50:05.500 055 12601.95 246.70 54531.72 88888.00 2015-02-24 06:50:05.625 055 12601.92 246.75 54531.75 88888.00 2015-02-24 06:50:05.750 055 12601.90 246.78 54531.75 88888.00 2015-02-24 06:50:05.875 055 12601.90 246.78 54531.78 88888.00 2015-02-24 06:50:06.000 055 12601.88 246.80 54531.78 88888.00 2015-02-24 06:50:06.125 055 12601.80 246.82 54531.82 88888.00 2015-02-24 06:50:06.250 055 12601.73 246.82 54531.85 88888.00 2015-02-24 06:50:06.375 055 12601.75 246.88 54531.82 88888.00 2015-02-24 06:50:06.500 055 12601.73 246.93 54531.88 88888.00 2015-02-24 06:50:06.625 055 12601.70 246.95 54531.93 88888.00 2015-02-24 06:50:06.750 055 12601.70 246.95 54531.90 88888.00 2015-02-24 06:50:06.875 055 12601.67 246.97 54531.95 88888.00 2015-02-24 06:50:07.000 055 12601.65 247.00 54531.97 88888.00 2015-02-24 06:50:07.125 055 12601.67 247.03 54532.00 88888.00 2015-02-24 06:50:07.250 055 12601.67 247.05 54532.00 88888.00 2015-02-24 06:50:07.375 055 12601.65 247.07 54531.97 88888.00 2015-02-24 06:50:07.500 055 12601.58 247.10 54532.03 88888.00 2015-02-24 06:50:07.625 055 12601.55 247.10 54532.03 88888.00 2015-02-24 06:50:07.750 055 12601.55 247.12 54532.07 88888.00 2015-02-24 06:50:07.875 055 12601.55 247.15 54532.10 88888.00 2015-02-24 06:50:08.000 055 12601.50 247.18 54532.07 88888.00 2015-02-24 06:50:08.125 055 12601.50 247.20 54532.10 88888.00 2015-02-24 06:50:08.250 055 12601.42 247.22 54532.15 88888.00 2015-02-24 06:50:08.375 055 12601.45 247.30 54532.15 88888.00 2015-02-24 06:50:08.500 055 12601.42 247.30 54532.20 88888.00 2015-02-24 06:50:08.625 055 12601.35 247.28 54532.18 88888.00 2015-02-24 06:50:08.750 055 12601.25 247.30 54532.20 88888.00 2015-02-24 06:50:08.875 055 12601.25 247.35 54532.25 88888.00 2015-02-24 06:50:09.000 055 12601.25 247.40 54532.25 88888.00 2015-02-24 06:50:09.125 055 12601.27 247.43 54532.30 88888.00 2015-02-24 06:50:09.250 055 12601.25 247.40 54532.30 88888.00 2015-02-24 06:50:09.375 055 12601.27 247.45 54532.35 88888.00 2015-02-24 06:50:09.500 055 12601.17 247.45 54532.32 88888.00 2015-02-24 06:50:09.625 055 12601.17 247.47 54532.35 88888.00 2015-02-24 06:50:09.750 055 12601.15 247.47 54532.40 88888.00 2015-02-24 06:50:09.875 055 12601.15 247.53 54532.43 88888.00 2015-02-24 06:50:10.000 055 12601.10 247.53 54532.43 88888.00 2015-02-24 06:50:10.125 055 12601.08 247.55 54532.45 88888.00 2015-02-24 06:50:10.250 055 12601.05 247.57 54532.47 88888.00 2015-02-24 06:50:10.375 055 12601.05 247.60 54532.45 88888.00 2015-02-24 06:50:10.500 055 12601.00 247.60 54532.50 88888.00 2015-02-24 06:50:10.625 055 12600.92 247.65 54532.53 88888.00 2015-02-24 06:50:10.750 055 12600.85 247.65 54532.55 88888.00 2015-02-24 06:50:10.875 055 12600.83 247.65 54532.57 88888.00 2015-02-24 06:50:11.000 055 12600.83 247.68 54532.60 88888.00 2015-02-24 06:50:11.125 055 12600.77 247.68 54532.62 88888.00 2015-02-24 06:50:11.250 055 12600.75 247.70 54532.65 88888.00 2015-02-24 06:50:11.375 055 12600.77 247.70 54532.68 88888.00 2015-02-24 06:50:11.500 055 12600.77 247.75 54532.70 88888.00 2015-02-24 06:50:11.625 055 12600.75 247.78 54532.72 88888.00 2015-02-24 06:50:11.750 055 12600.73 247.80 54532.72 88888.00 2015-02-24 06:50:11.875 055 12600.73 247.78 54532.75 88888.00 2015-02-24 06:50:12.000 055 12600.77 247.78 54532.78 88888.00 2015-02-24 06:50:12.125 055 12600.73 247.80 54532.80 88888.00 2015-02-24 06:50:12.250 055 12600.62 247.82 54532.82 88888.00 2015-02-24 06:50:12.375 055 12600.55 247.88 54532.85 88888.00 2015-02-24 06:50:12.500 055 12600.58 247.88 54532.88 88888.00 2015-02-24 06:50:12.625 055 12600.55 247.88 54532.88 88888.00 2015-02-24 06:50:12.750 055 12600.52 247.88 54532.90 88888.00 2015-02-24 06:50:12.875 055 12600.45 247.93 54532.93 88888.00 2015-02-24 06:50:13.000 055 12600.38 247.95 54532.93 88888.00 2015-02-24 06:50:13.125 055 12600.27 248.00 54532.93 88888.00 2015-02-24 06:50:13.250 055 12600.20 248.03 54532.97 88888.00 2015-02-24 06:50:13.375 055 12600.17 248.05 54533.00 88888.00 2015-02-24 06:50:13.500 055 12600.20 248.10 54533.00 88888.00 2015-02-24 06:50:13.625 055 12600.17 248.12 54533.03 88888.00 2015-02-24 06:50:13.750 055 12600.12 248.12 54533.05 88888.00 2015-02-24 06:50:13.875 055 12600.05 248.15 54533.07 88888.00 2015-02-24 06:50:14.000 055 12599.98 248.20 54533.07 88888.00 2015-02-24 06:50:14.125 055 12600.00 248.25 54533.12 88888.00 2015-02-24 06:50:14.250 055 12599.98 248.28 54533.18 88888.00 2015-02-24 06:50:14.375 055 12599.88 248.32 54533.18 88888.00 2015-02-24 06:50:14.500 055 12599.88 248.38 54533.20 88888.00 2015-02-24 06:50:14.625 055 12599.85 248.43 54533.22 88888.00 2015-02-24 06:50:14.750 055 12599.77 248.43 54533.25 88888.00 2015-02-24 06:50:14.875 055 12599.75 248.43 54533.28 88888.00 2015-02-24 06:50:15.000 055 12599.73 248.47 54533.28 88888.00 2015-02-24 06:50:15.125 055 12599.62 248.55 54533.30 88888.00 2015-02-24 06:50:15.250 055 12599.65 248.53 54533.35 88888.00 2015-02-24 06:50:15.375 055 12599.60 248.55 54533.38 88888.00 2015-02-24 06:50:15.500 055 12599.48 248.57 54533.40 88888.00 2015-02-24 06:50:15.625 055 12599.52 248.65 54533.43 88888.00 2015-02-24 06:50:15.750 055 12599.48 248.70 54533.43 88888.00 2015-02-24 06:50:15.875 055 12599.48 248.72 54533.45 88888.00 2015-02-24 06:50:16.000 055 12599.48 248.70 54533.45 88888.00 2015-02-24 06:50:16.125 055 12599.40 248.72 54533.47 88888.00 2015-02-24 06:50:16.250 055 12599.33 248.75 54533.50 88888.00 2015-02-24 06:50:16.375 055 12599.45 248.78 54533.53 88888.00 2015-02-24 06:50:16.500 055 12599.50 248.80 54533.53 88888.00 2015-02-24 06:50:16.625 055 12599.52 248.80 54533.53 88888.00 2015-02-24 06:50:16.750 055 12599.48 248.82 54533.53 88888.00 2015-02-24 06:50:16.875 055 12599.38 248.85 54533.55 88888.00 2015-02-24 06:50:17.000 055 12599.27 248.85 54533.55 88888.00 2015-02-24 06:50:17.125 055 12599.27 248.85 54533.55 88888.00 2015-02-24 06:50:17.250 055 12599.25 248.90 54533.60 88888.00 2015-02-24 06:50:17.375 055 12599.25 248.90 54533.60 88888.00 2015-02-24 06:50:17.500 055 12599.20 248.90 54533.62 88888.00 2015-02-24 06:50:17.625 055 12599.23 248.95 54533.62 88888.00 2015-02-24 06:50:17.750 055 12599.23 248.97 54533.62 88888.00 2015-02-24 06:50:17.875 055 12599.20 248.97 54533.60 88888.00 2015-02-24 06:50:18.000 055 12599.17 248.95 54533.60 88888.00 2015-02-24 06:50:18.125 055 12599.15 248.97 54533.62 88888.00 2015-02-24 06:50:18.250 055 12599.17 249.00 54533.65 88888.00 2015-02-24 06:50:18.375 055 12599.15 249.03 54533.68 88888.00 2015-02-24 06:50:18.500 055 12599.12 249.05 54533.70 88888.00 2015-02-24 06:50:18.625 055 12599.15 249.10 54533.72 88888.00 2015-02-24 06:50:18.750 055 12599.17 249.15 54533.75 88888.00 2015-02-24 06:50:18.875 055 12599.05 249.18 54533.80 88888.00 2015-02-24 06:50:19.000 055 12598.98 249.12 54533.78 88888.00 2015-02-24 06:50:19.125 055 12598.98 249.15 54533.80 88888.00 2015-02-24 06:50:19.250 055 12598.90 249.20 54533.80 88888.00 2015-02-24 06:50:19.375 055 12598.77 249.25 54533.82 88888.00 2015-02-24 06:50:19.500 055 12598.77 249.28 54533.85 88888.00 2015-02-24 06:50:19.625 055 12598.83 249.38 54533.90 88888.00 2015-02-24 06:50:19.750 055 12598.83 249.40 54533.93 88888.00 2015-02-24 06:50:19.875 055 12598.80 249.43 54533.93 88888.00 2015-02-24 06:50:20.000 055 12598.73 249.45 54533.93 88888.00 2015-02-24 06:50:20.125 055 12598.60 249.47 54533.93 88888.00 2015-02-24 06:50:20.250 055 12598.50 249.50 54533.97 88888.00 2015-02-24 06:50:20.375 055 12598.50 249.53 54533.97 88888.00 2015-02-24 06:50:20.500 055 12598.50 249.57 54534.00 88888.00 2015-02-24 06:50:20.625 055 12598.55 249.55 54534.03 88888.00 2015-02-24 06:50:20.750 055 12598.50 249.60 54534.07 88888.00 2015-02-24 06:50:20.875 055 12598.45 249.60 54534.07 88888.00 2015-02-24 06:50:21.000 055 12598.42 249.60 54534.05 88888.00 2015-02-24 06:50:21.125 055 12598.35 249.60 54534.10 88888.00 2015-02-24 06:50:21.250 055 12598.17 249.62 54534.12 88888.00 2015-02-24 06:50:21.375 055 12598.20 249.62 54534.12 88888.00 2015-02-24 06:50:21.500 055 12598.17 249.68 54534.12 88888.00 2015-02-24 06:50:21.625 055 12598.10 249.68 54534.15 88888.00 2015-02-24 06:50:21.750 055 12597.98 249.68 54534.15 88888.00 2015-02-24 06:50:21.875 055 12597.95 249.70 54534.20 88888.00 2015-02-24 06:50:22.000 055 12597.83 249.70 54534.20 88888.00 2015-02-24 06:50:22.125 055 12597.70 249.72 54534.22 88888.00 2015-02-24 06:50:22.250 055 12597.70 249.72 54534.28 88888.00 2015-02-24 06:50:22.375 055 12597.67 249.72 54534.28 88888.00 2015-02-24 06:50:22.500 055 12597.65 249.72 54534.28 88888.00 2015-02-24 06:50:22.625 055 12597.60 249.72 54534.30 88888.00 2015-02-24 06:50:22.750 055 12597.55 249.72 54534.32 88888.00 2015-02-24 06:50:22.875 055 12597.48 249.78 54534.38 88888.00 2015-02-24 06:50:23.000 055 12597.52 249.80 54534.38 88888.00 2015-02-24 06:50:23.125 055 12597.45 249.75 54534.38 88888.00 2015-02-24 06:50:23.250 055 12597.25 249.78 54534.38 88888.00 2015-02-24 06:50:23.375 055 12597.17 249.78 54534.40 88888.00 2015-02-24 06:50:23.500 055 12597.12 249.80 54534.43 88888.00 2015-02-24 06:50:23.625 055 12597.12 249.82 54534.45 88888.00 2015-02-24 06:50:23.750 055 12597.08 249.82 54534.45 88888.00 2015-02-24 06:50:23.875 055 12596.90 249.85 54534.50 88888.00 2015-02-24 06:50:24.000 055 12596.83 249.82 54534.50 88888.00 2015-02-24 06:50:24.125 055 12596.85 249.85 54534.55 88888.00 2015-02-24 06:50:24.250 055 12596.83 249.88 54534.50 88888.00 2015-02-24 06:50:24.375 055 12596.73 249.88 54534.53 88888.00 2015-02-24 06:50:24.500 055 12596.62 249.90 54534.55 88888.00 2015-02-24 06:50:24.625 055 12596.55 249.93 54534.57 88888.00 2015-02-24 06:50:24.750 055 12596.58 249.93 54534.57 88888.00 2015-02-24 06:50:24.875 055 12596.50 249.90 54534.55 88888.00 2015-02-24 06:50:25.000 055 12596.42 249.90 54534.60 88888.00 2015-02-24 06:50:25.125 055 12596.38 249.90 54534.68 88888.00 2015-02-24 06:50:25.250 055 12596.35 249.90 54534.68 88888.00 2015-02-24 06:50:25.375 055 12596.33 249.93 54534.68 88888.00 2015-02-24 06:50:25.500 055 12596.33 249.93 54534.70 88888.00 2015-02-24 06:50:25.625 055 12596.27 249.90 54534.72 88888.00 2015-02-24 06:50:25.750 055 12596.15 249.90 54534.75 88888.00 2015-02-24 06:50:25.875 055 12596.08 249.95 54534.78 88888.00 2015-02-24 06:50:26.000 055 12596.02 250.00 54534.75 88888.00 2015-02-24 06:50:26.125 055 12595.98 250.00 54534.78 88888.00 2015-02-24 06:50:26.250 055 12595.92 250.00 54534.80 88888.00 2015-02-24 06:50:26.375 055 12595.92 250.03 54534.82 88888.00 2015-02-24 06:50:26.500 055 12595.80 250.05 54534.85 88888.00 2015-02-24 06:50:26.625 055 12595.73 250.07 54534.88 88888.00 2015-02-24 06:50:26.750 055 12595.60 250.15 54534.90 88888.00 2015-02-24 06:50:26.875 055 12595.58 250.20 54534.95 88888.00 2015-02-24 06:50:27.000 055 12595.48 250.25 54534.95 88888.00 2015-02-24 06:50:27.125 055 12595.35 250.25 54534.95 88888.00 2015-02-24 06:50:27.250 055 12595.23 250.28 54534.95 88888.00 2015-02-24 06:50:27.375 055 12595.23 250.35 54534.97 88888.00 2015-02-24 06:50:27.500 055 12595.20 250.40 54534.97 88888.00 2015-02-24 06:50:27.625 055 12595.15 250.40 54535.03 88888.00 2015-02-24 06:50:27.750 055 12595.02 250.45 54535.07 88888.00 2015-02-24 06:50:27.875 055 12594.92 250.47 54535.10 88888.00 2015-02-24 06:50:28.000 055 12594.83 250.53 54535.07 88888.00 2015-02-24 06:50:28.125 055 12594.80 250.60 54535.15 88888.00 2015-02-24 06:50:28.250 055 12594.65 250.62 54535.18 88888.00 2015-02-24 06:50:28.375 055 12594.55 250.65 54535.15 88888.00 2015-02-24 06:50:28.500 055 12594.52 250.68 54535.18 88888.00 2015-02-24 06:50:28.625 055 12594.50 250.72 54535.20 88888.00 2015-02-24 06:50:28.750 055 12594.42 250.80 54535.25 88888.00 2015-02-24 06:50:28.875 055 12594.35 250.85 54535.28 88888.00 2015-02-24 06:50:29.000 055 12594.27 250.88 54535.28 88888.00 2015-02-24 06:50:29.125 055 12594.17 250.90 54535.30 88888.00 2015-02-24 06:50:29.250 055 12594.08 250.95 54535.30 88888.00 2015-02-24 06:50:29.375 055 12594.02 250.95 54535.30 88888.00 2015-02-24 06:50:29.500 055 12593.90 251.00 54535.30 88888.00 2015-02-24 06:50:29.625 055 12593.83 251.03 54535.38 88888.00 2015-02-24 06:50:29.750 055 12593.77 251.05 54535.43 88888.00 2015-02-24 06:50:29.875 055 12593.70 251.05 54535.43 88888.00 2015-02-24 06:50:30.000 055 12593.67 251.10 54535.45 88888.00 2015-02-24 06:50:30.125 055 12593.65 251.15 54535.43 88888.00 2015-02-24 06:50:30.250 055 12593.55 251.18 54535.45 88888.00 2015-02-24 06:50:30.375 055 12593.52 251.22 54535.45 88888.00 2015-02-24 06:50:30.500 055 12593.45 251.22 54535.47 88888.00 2015-02-24 06:50:30.625 055 12593.35 251.30 54535.47 88888.00 2015-02-24 06:50:30.750 055 12593.27 251.32 54535.50 88888.00 2015-02-24 06:50:30.875 055 12593.20 251.32 54535.50 88888.00 2015-02-24 06:50:31.000 055 12593.12 251.38 54535.53 88888.00 2015-02-24 06:50:31.125 055 12593.12 251.38 54535.57 88888.00 2015-02-24 06:50:31.250 055 12593.08 251.43 54535.57 88888.00 2015-02-24 06:50:31.375 055 12593.08 251.47 54535.57 88888.00 2015-02-24 06:50:31.500 055 12593.05 251.53 54535.60 88888.00 2015-02-24 06:50:31.625 055 12593.08 251.57 54535.60 88888.00 2015-02-24 06:50:31.750 055 12592.95 251.62 54535.65 88888.00 2015-02-24 06:50:31.875 055 12592.83 251.60 54535.65 88888.00 2015-02-24 06:50:32.000 055 12592.75 251.62 54535.65 88888.00 2015-02-24 06:50:32.125 055 12592.73 251.70 54535.68 88888.00 2015-02-24 06:50:32.250 055 12592.70 251.78 54535.70 88888.00 2015-02-24 06:50:32.375 055 12592.70 251.80 54535.72 88888.00 2015-02-24 06:50:32.500 055 12592.65 251.85 54535.72 88888.00 2015-02-24 06:50:32.625 055 12592.62 251.95 54535.78 88888.00 2015-02-24 06:50:32.750 055 12592.55 251.97 54535.80 88888.00 2015-02-24 06:50:32.875 055 12592.50 252.00 54535.85 88888.00 2015-02-24 06:50:33.000 055 12592.45 252.05 54535.85 88888.00 2015-02-24 06:50:33.125 055 12592.35 252.12 54535.85 88888.00 2015-02-24 06:50:33.250 055 12592.23 252.18 54535.82 88888.00 2015-02-24 06:50:33.375 055 12592.20 252.25 54535.80 88888.00 2015-02-24 06:50:33.500 055 12592.20 252.32 54535.82 88888.00 2015-02-24 06:50:33.625 055 12592.12 252.40 54535.88 88888.00 2015-02-24 06:50:33.750 055 12592.08 252.47 54535.90 88888.00 2015-02-24 06:50:33.875 055 12592.08 252.55 54535.90 88888.00 2015-02-24 06:50:34.000 055 12592.00 252.62 54535.90 88888.00 2015-02-24 06:50:34.125 055 12591.92 252.70 54535.93 88888.00 2015-02-24 06:50:34.250 055 12591.83 252.78 54535.95 88888.00 2015-02-24 06:50:34.375 055 12591.83 252.85 54535.95 88888.00 2015-02-24 06:50:34.500 055 12591.77 252.93 54535.97 88888.00 2015-02-24 06:50:34.625 055 12591.73 253.00 54536.00 88888.00 2015-02-24 06:50:34.750 055 12591.73 253.07 54536.03 88888.00 2015-02-24 06:50:34.875 055 12591.67 253.18 54536.00 88888.00 2015-02-24 06:50:35.000 055 12591.55 253.25 54536.00 88888.00 2015-02-24 06:50:35.125 055 12591.42 253.32 54536.03 88888.00 2015-02-24 06:50:35.250 055 12591.27 253.40 54536.05 88888.00 2015-02-24 06:50:35.375 055 12591.30 253.47 54536.07 88888.00 2015-02-24 06:50:35.500 055 12591.35 253.53 54536.10 88888.00 2015-02-24 06:50:35.625 055 12591.38 253.60 54536.07 88888.00 2015-02-24 06:50:35.750 055 12591.33 253.65 54536.07 88888.00 2015-02-24 06:50:35.875 055 12591.27 253.75 54536.07 88888.00 2015-02-24 06:50:36.000 055 12591.23 253.82 54536.10 88888.00 2015-02-24 06:50:36.125 055 12591.20 253.88 54536.12 88888.00 2015-02-24 06:50:36.250 055 12591.05 253.95 54536.18 88888.00 2015-02-24 06:50:36.375 055 12591.05 254.05 54536.15 88888.00 2015-02-24 06:50:36.500 055 12590.95 254.15 54536.15 88888.00 2015-02-24 06:50:36.625 055 12590.95 254.25 54536.18 88888.00 2015-02-24 06:50:36.750 055 12590.98 254.32 54536.15 88888.00 2015-02-24 06:50:36.875 055 12590.90 254.38 54536.15 88888.00 2015-02-24 06:50:37.000 055 12590.83 254.43 54536.18 88888.00 2015-02-24 06:50:37.125 055 12590.80 254.53 54536.20 88888.00 2015-02-24 06:50:37.250 055 12590.83 254.62 54536.22 88888.00 2015-02-24 06:50:37.375 055 12590.80 254.70 54536.20 88888.00 2015-02-24 06:50:37.500 055 12590.75 254.75 54536.25 88888.00 2015-02-24 06:50:37.625 055 12590.75 254.82 54536.25 88888.00 2015-02-24 06:50:37.750 055 12590.73 254.88 54536.25 88888.00 2015-02-24 06:50:37.875 055 12590.70 254.93 54536.22 88888.00 2015-02-24 06:50:38.000 055 12590.70 254.95 54536.20 88888.00 2015-02-24 06:50:38.125 055 12590.65 255.00 54536.25 88888.00 2015-02-24 06:50:38.250 055 12590.58 255.05 54536.28 88888.00 2015-02-24 06:50:38.375 055 12590.65 255.15 54536.30 88888.00 2015-02-24 06:50:38.500 055 12590.65 255.20 54536.32 88888.00 2015-02-24 06:50:38.625 055 12590.58 255.22 54536.30 88888.00 2015-02-24 06:50:38.750 055 12590.58 255.25 54536.32 88888.00 2015-02-24 06:50:38.875 055 12590.65 255.30 54536.32 88888.00 2015-02-24 06:50:39.000 055 12590.60 255.38 54536.35 88888.00 2015-02-24 06:50:39.125 055 12590.48 255.40 54536.38 88888.00 2015-02-24 06:50:39.250 055 12590.42 255.43 54536.38 88888.00 2015-02-24 06:50:39.375 055 12590.38 255.47 54536.35 88888.00 2015-02-24 06:50:39.500 055 12590.33 255.55 54536.38 88888.00 2015-02-24 06:50:39.625 055 12590.30 255.57 54536.38 88888.00 2015-02-24 06:50:39.750 055 12590.30 255.62 54536.40 88888.00 2015-02-24 06:50:39.875 055 12590.23 255.68 54536.40 88888.00 2015-02-24 06:50:40.000 055 12590.17 255.65 54536.38 88888.00 2015-02-24 06:50:40.125 055 12590.10 255.70 54536.40 88888.00 2015-02-24 06:50:40.250 055 12590.23 255.78 54536.47 88888.00 2015-02-24 06:50:40.375 055 12590.23 255.80 54536.47 88888.00 2015-02-24 06:50:40.500 055 12590.10 255.82 54536.47 88888.00 2015-02-24 06:50:40.625 055 12590.05 255.85 54536.47 88888.00 2015-02-24 06:50:40.750 055 12590.10 255.88 54536.47 88888.00 2015-02-24 06:50:40.875 055 12590.02 255.90 54536.50 88888.00 2015-02-24 06:50:41.000 055 12589.98 255.97 54536.50 88888.00 2015-02-24 06:50:41.125 055 12589.92 256.02 54536.53 88888.00 2015-02-24 06:50:41.250 055 12589.88 256.02 54536.55 88888.00 2015-02-24 06:50:41.375 055 12589.85 256.00 54536.57 88888.00 2015-02-24 06:50:41.500 055 12589.80 256.02 54536.60 88888.00 2015-02-24 06:50:41.625 055 12589.77 256.07 54536.60 88888.00 2015-02-24 06:50:41.750 055 12589.70 256.10 54536.62 88888.00 2015-02-24 06:50:41.875 055 12589.60 256.15 54536.68 88888.00 2015-02-24 06:50:42.000 055 12589.50 256.18 54536.68 88888.00 2015-02-24 06:50:42.125 055 12589.42 256.20 54536.68 88888.00 2015-02-24 06:50:42.250 055 12589.42 256.23 54536.68 88888.00 2015-02-24 06:50:42.375 055 12589.48 256.30 54536.70 88888.00 2015-02-24 06:50:42.500 055 12589.42 256.30 54536.72 88888.00 2015-02-24 06:50:42.625 055 12589.38 256.35 54536.72 88888.00 2015-02-24 06:50:42.750 055 12589.33 256.38 54536.78 88888.00 2015-02-24 06:50:42.875 055 12589.27 256.38 54536.80 88888.00 2015-02-24 06:50:43.000 055 12589.17 256.40 54536.78 88888.00 2015-02-24 06:50:43.125 055 12589.05 256.40 54536.80 88888.00 2015-02-24 06:50:43.250 055 12588.95 256.45 54536.82 88888.00 2015-02-24 06:50:43.375 055 12588.88 256.45 54536.82 88888.00 2015-02-24 06:50:43.500 055 12588.80 256.50 54536.82 88888.00 2015-02-24 06:50:43.625 055 12588.80 256.55 54536.88 88888.00 2015-02-24 06:50:43.750 055 12588.67 256.57 54536.88 88888.00 2015-02-24 06:50:43.875 055 12588.62 256.57 54536.90 88888.00 2015-02-24 06:50:44.000 055 12588.58 256.57 54536.93 88888.00 2015-02-24 06:50:44.125 055 12588.48 256.62 54536.90 88888.00 2015-02-24 06:50:44.250 055 12588.38 256.65 54536.93 88888.00 2015-02-24 06:50:44.375 055 12588.38 256.70 54536.95 88888.00 2015-02-24 06:50:44.500 055 12588.35 256.73 54537.00 88888.00 2015-02-24 06:50:44.625 055 12588.30 256.75 54536.97 88888.00 2015-02-24 06:50:44.750 055 12588.10 256.75 54537.00 88888.00 2015-02-24 06:50:44.875 055 12588.00 256.80 54537.00 88888.00 2015-02-24 06:50:45.000 055 12588.02 256.85 54537.03 88888.00 2015-02-24 06:50:45.125 055 12588.00 256.88 54537.05 88888.00 2015-02-24 06:50:45.250 055 12587.90 256.88 54537.07 88888.00 2015-02-24 06:50:45.375 055 12587.90 256.90 54537.05 88888.00 2015-02-24 06:50:45.500 055 12587.85 256.90 54537.07 88888.00 2015-02-24 06:50:45.625 055 12587.80 256.93 54537.07 88888.00 2015-02-24 06:50:45.750 055 12587.75 256.98 54537.07 88888.00 2015-02-24 06:50:45.875 055 12587.70 256.98 54537.12 88888.00 2015-02-24 06:50:46.000 055 12587.62 257.00 54537.10 88888.00 2015-02-24 06:50:46.125 055 12587.60 257.02 54537.12 88888.00 2015-02-24 06:50:46.250 055 12587.50 257.05 54537.18 88888.00 2015-02-24 06:50:46.375 055 12587.50 257.07 54537.20 88888.00 2015-02-24 06:50:46.500 055 12587.45 257.10 54537.20 88888.00 2015-02-24 06:50:46.625 055 12587.38 257.15 54537.20 88888.00 2015-02-24 06:50:46.750 055 12587.27 257.18 54537.18 88888.00 2015-02-24 06:50:46.875 055 12587.23 257.20 54537.22 88888.00 2015-02-24 06:50:47.000 055 12587.17 257.20 54537.20 88888.00 2015-02-24 06:50:47.125 055 12587.05 257.20 54537.22 88888.00 2015-02-24 06:50:47.250 055 12586.92 257.25 54537.28 88888.00 2015-02-24 06:50:47.375 055 12586.90 257.25 54537.25 88888.00 2015-02-24 06:50:47.500 055 12586.85 257.23 54537.28 88888.00 2015-02-24 06:50:47.625 055 12586.83 257.27 54537.28 88888.00 2015-02-24 06:50:47.750 055 12586.75 257.30 54537.30 88888.00 2015-02-24 06:50:47.875 055 12586.70 257.30 54537.35 88888.00 2015-02-24 06:50:48.000 055 12586.70 257.30 54537.38 88888.00 2015-02-24 06:50:48.125 055 12586.60 257.32 54537.43 88888.00 2015-02-24 06:50:48.250 055 12586.48 257.30 54537.43 88888.00 2015-02-24 06:50:48.375 055 12586.40 257.32 54537.43 88888.00 2015-02-24 06:50:48.500 055 12586.30 257.35 54537.43 88888.00 2015-02-24 06:50:48.625 055 12586.23 257.38 54537.45 88888.00 2015-02-24 06:50:48.750 055 12586.20 257.35 54537.45 88888.00 2015-02-24 06:50:48.875 055 12586.10 257.35 54537.45 88888.00 2015-02-24 06:50:49.000 055 12586.02 257.38 54537.47 88888.00 2015-02-24 06:50:49.125 055 12585.98 257.35 54537.47 88888.00 2015-02-24 06:50:49.250 055 12585.90 257.35 54537.47 88888.00 2015-02-24 06:50:49.375 055 12585.90 257.35 54537.50 88888.00 2015-02-24 06:50:49.500 055 12585.85 257.38 54537.50 88888.00 2015-02-24 06:50:49.625 055 12585.75 257.38 54537.53 88888.00 2015-02-24 06:50:49.750 055 12585.70 257.35 54537.53 88888.00 2015-02-24 06:50:49.875 055 12585.58 257.35 54537.55 88888.00 2015-02-24 06:50:50.000 055 12585.52 257.40 54537.55 88888.00 2015-02-24 06:50:50.125 055 12585.48 257.43 54537.60 88888.00 2015-02-24 06:50:50.250 055 12585.33 257.43 54537.60 88888.00 2015-02-24 06:50:50.375 055 12585.30 257.48 54537.60 88888.00 2015-02-24 06:50:50.500 055 12585.15 257.45 54537.62 88888.00 2015-02-24 06:50:50.625 055 12585.02 257.43 54537.62 88888.00 2015-02-24 06:50:50.750 055 12584.95 257.48 54537.65 88888.00 2015-02-24 06:50:50.875 055 12584.85 257.50 54537.68 88888.00 2015-02-24 06:50:51.000 055 12584.77 257.52 54537.70 88888.00 2015-02-24 06:50:51.125 055 12584.65 257.55 54537.68 88888.00 2015-02-24 06:50:51.250 055 12584.52 257.55 54537.72 88888.00 2015-02-24 06:50:51.375 055 12584.45 257.57 54537.70 88888.00 2015-02-24 06:50:51.500 055 12584.40 257.57 54537.72 88888.00 2015-02-24 06:50:51.625 055 12584.35 257.60 54537.72 88888.00 2015-02-24 06:50:51.750 055 12584.27 257.62 54537.72 88888.00 2015-02-24 06:50:51.875 055 12584.20 257.65 54537.78 88888.00 2015-02-24 06:50:52.000 055 12584.17 257.68 54537.78 88888.00 2015-02-24 06:50:52.125 055 12584.15 257.68 54537.78 88888.00 2015-02-24 06:50:52.250 055 12584.05 257.70 54537.78 88888.00 2015-02-24 06:50:52.375 055 12584.05 257.70 54537.78 88888.00 2015-02-24 06:50:52.500 055 12584.02 257.70 54537.78 88888.00 2015-02-24 06:50:52.625 055 12583.98 257.73 54537.78 88888.00 2015-02-24 06:50:52.750 055 12583.95 257.75 54537.80 88888.00 2015-02-24 06:50:52.875 055 12583.90 257.75 54537.82 88888.00 2015-02-24 06:50:53.000 055 12583.85 257.75 54537.82 88888.00 2015-02-24 06:50:53.125 055 12583.75 257.77 54537.82 88888.00 2015-02-24 06:50:53.250 055 12583.65 257.80 54537.85 88888.00 2015-02-24 06:50:53.375 055 12583.65 257.80 54537.82 88888.00 2015-02-24 06:50:53.500 055 12583.65 257.85 54537.85 88888.00 2015-02-24 06:50:53.625 055 12583.65 257.85 54537.88 88888.00 2015-02-24 06:50:53.750 055 12583.60 257.85 54537.85 88888.00 2015-02-24 06:50:53.875 055 12583.62 257.93 54537.85 88888.00 2015-02-24 06:50:54.000 055 12583.60 257.95 54537.88 88888.00 2015-02-24 06:50:54.125 055 12583.55 257.98 54537.90 88888.00 2015-02-24 06:50:54.250 055 12583.42 258.05 54537.95 88888.00 2015-02-24 06:50:54.375 055 12583.38 258.07 54537.93 88888.00 2015-02-24 06:50:54.500 055 12583.38 258.12 54537.93 88888.00 2015-02-24 06:50:54.625 055 12583.35 258.12 54537.93 88888.00 2015-02-24 06:50:54.750 055 12583.35 258.18 54537.97 88888.00 2015-02-24 06:50:54.875 055 12583.27 258.25 54537.97 88888.00 2015-02-24 06:50:55.000 055 12583.27 258.30 54537.97 88888.00 2015-02-24 06:50:55.125 055 12583.25 258.32 54537.95 88888.00 2015-02-24 06:50:55.250 055 12583.17 258.35 54537.97 88888.00 2015-02-24 06:50:55.375 055 12583.17 258.38 54537.97 88888.00 2015-02-24 06:50:55.500 055 12583.15 258.43 54538.00 88888.00 2015-02-24 06:50:55.625 055 12583.12 258.45 54538.03 88888.00 2015-02-24 06:50:55.750 055 12582.98 258.50 54538.00 88888.00 2015-02-24 06:50:55.875 055 12582.88 258.50 54538.03 88888.00 2015-02-24 06:50:56.000 055 12582.83 258.50 54538.05 88888.00 2015-02-24 06:50:56.125 055 12582.85 258.55 54538.07 88888.00 2015-02-24 06:50:56.250 055 12582.80 258.60 54538.05 88888.00 2015-02-24 06:50:56.375 055 12582.75 258.62 54538.03 88888.00 2015-02-24 06:50:56.500 055 12582.77 258.70 54538.05 88888.00 2015-02-24 06:50:56.625 055 12582.80 258.70 54538.07 88888.00 2015-02-24 06:50:56.750 055 12582.75 258.73 54538.05 88888.00 2015-02-24 06:50:56.875 055 12582.62 258.73 54538.05 88888.00 2015-02-24 06:50:57.000 055 12582.58 258.73 54538.05 88888.00 2015-02-24 06:50:57.125 055 12582.55 258.80 54538.07 88888.00 2015-02-24 06:50:57.250 055 12582.52 258.82 54538.10 88888.00 2015-02-24 06:50:57.375 055 12582.50 258.85 54538.10 88888.00 2015-02-24 06:50:57.500 055 12582.40 258.85 54538.10 88888.00 2015-02-24 06:50:57.625 055 12582.38 258.88 54538.12 88888.00 2015-02-24 06:50:57.750 055 12582.33 258.88 54538.12 88888.00 2015-02-24 06:50:57.875 055 12582.27 258.93 54538.15 88888.00 2015-02-24 06:50:58.000 055 12582.20 258.93 54538.12 88888.00 2015-02-24 06:50:58.125 055 12582.25 258.95 54538.15 88888.00 2015-02-24 06:50:58.250 055 12582.27 259.02 54538.20 88888.00 2015-02-24 06:50:58.375 055 12582.27 259.05 54538.20 88888.00 2015-02-24 06:50:58.500 055 12582.10 259.10 54538.18 88888.00 2015-02-24 06:50:58.625 055 12582.05 259.07 54538.22 88888.00 2015-02-24 06:50:58.750 055 12582.10 259.07 54538.22 88888.00 2015-02-24 06:50:58.875 055 12582.05 259.07 54538.25 88888.00 2015-02-24 06:50:59.000 055 12582.00 259.07 54538.22 88888.00 2015-02-24 06:50:59.125 055 12582.00 259.10 54538.25 88888.00 2015-02-24 06:50:59.250 055 12581.98 259.07 54538.22 88888.00 2015-02-24 06:50:59.375 055 12581.92 259.05 54538.20 88888.00 2015-02-24 06:50:59.500 055 12581.92 259.10 54538.25 88888.00 2015-02-24 06:50:59.625 055 12581.90 259.10 54538.28 88888.00 2015-02-24 06:50:59.750 055 12581.88 259.12 54538.30 88888.00 2015-02-24 06:50:59.875 055 12581.83 259.15 54538.30 88888.00 2015-02-24 06:51:00.000 055 12581.83 259.12 54538.30 88888.00 2015-02-24 06:51:00.125 055 12581.80 259.12 54538.35 88888.00 2015-02-24 06:51:00.250 055 12581.80 259.12 54538.38 88888.00 2015-02-24 06:51:00.375 055 12581.75 259.12 54538.35 88888.00 2015-02-24 06:51:00.500 055 12581.67 259.07 54538.32 88888.00 2015-02-24 06:51:00.625 055 12581.70 259.05 54538.32 88888.00 2015-02-24 06:51:00.750 055 12581.77 259.05 54538.32 88888.00 2015-02-24 06:51:00.875 055 12581.80 259.05 54538.30 88888.00 2015-02-24 06:51:01.000 055 12581.80 259.05 54538.32 88888.00 2015-02-24 06:51:01.125 055 12581.73 259.07 54538.35 88888.00 2015-02-24 06:51:01.250 055 12581.62 259.02 54538.35 88888.00 2015-02-24 06:51:01.375 055 12581.58 259.05 54538.38 88888.00 2015-02-24 06:51:01.500 055 12581.55 259.07 54538.38 88888.00 2015-02-24 06:51:01.625 055 12581.55 259.07 54538.40 88888.00 2015-02-24 06:51:01.750 055 12581.55 259.07 54538.43 88888.00 2015-02-24 06:51:01.875 055 12581.58 259.05 54538.43 88888.00 2015-02-24 06:51:02.000 055 12581.60 259.05 54538.40 88888.00 2015-02-24 06:51:02.125 055 12581.58 259.05 54538.40 88888.00 2015-02-24 06:51:02.250 055 12581.48 259.07 54538.40 88888.00 2015-02-24 06:51:02.375 055 12581.50 259.07 54538.40 88888.00 2015-02-24 06:51:02.500 055 12581.48 259.05 54538.45 88888.00 2015-02-24 06:51:02.625 055 12581.42 259.07 54538.45 88888.00 2015-02-24 06:51:02.750 055 12581.38 259.07 54538.45 88888.00 2015-02-24 06:51:02.875 055 12581.33 259.07 54538.43 88888.00 2015-02-24 06:51:03.000 055 12581.27 259.05 54538.43 88888.00 2015-02-24 06:51:03.125 055 12581.25 259.02 54538.45 88888.00 2015-02-24 06:51:03.250 055 12581.20 259.02 54538.50 88888.00 2015-02-24 06:51:03.375 055 12581.20 259.05 54538.50 88888.00 2015-02-24 06:51:03.500 055 12581.17 259.05 54538.50 88888.00 2015-02-24 06:51:03.625 055 12581.15 259.02 54538.47 88888.00 2015-02-24 06:51:03.750 055 12581.20 259.02 54538.50 88888.00 2015-02-24 06:51:03.875 055 12581.15 259.02 54538.50 88888.00 2015-02-24 06:51:04.000 055 12581.15 259.00 54538.50 88888.00 2015-02-24 06:51:04.125 055 12581.10 259.00 54538.53 88888.00 2015-02-24 06:51:04.250 055 12581.00 259.00 54538.50 88888.00 2015-02-24 06:51:04.375 055 12581.02 259.02 54538.50 88888.00 2015-02-24 06:51:04.500 055 12581.05 259.02 54538.55 88888.00 2015-02-24 06:51:04.625 055 12581.05 259.05 54538.55 88888.00 2015-02-24 06:51:04.750 055 12581.05 259.05 54538.53 88888.00 2015-02-24 06:51:04.875 055 12581.05 259.05 54538.53 88888.00 2015-02-24 06:51:05.000 055 12581.10 259.10 54538.55 88888.00 2015-02-24 06:51:05.125 055 12581.10 259.10 54538.55 88888.00 2015-02-24 06:51:05.250 055 12580.98 259.10 54538.53 88888.00 2015-02-24 06:51:05.375 055 12580.95 259.12 54538.53 88888.00 2015-02-24 06:51:05.500 055 12580.92 259.18 54538.53 88888.00 2015-02-24 06:51:05.625 055 12580.92 259.18 54538.53 88888.00 2015-02-24 06:51:05.750 055 12580.95 259.18 54538.55 88888.00 2015-02-24 06:51:05.875 055 12580.95 259.15 54538.55 88888.00 2015-02-24 06:51:06.000 055 12581.02 259.18 54538.50 88888.00 2015-02-24 06:51:06.125 055 12580.95 259.20 54538.53 88888.00 2015-02-24 06:51:06.250 055 12580.92 259.23 54538.57 88888.00 2015-02-24 06:51:06.375 055 12580.92 259.25 54538.57 88888.00 2015-02-24 06:51:06.500 055 12580.92 259.27 54538.60 88888.00 2015-02-24 06:51:06.625 055 12580.95 259.27 54538.60 88888.00 2015-02-24 06:51:06.750 055 12580.90 259.30 54538.62 88888.00 2015-02-24 06:51:06.875 055 12580.80 259.27 54538.62 88888.00 2015-02-24 06:51:07.000 055 12580.73 259.27 54538.65 88888.00 2015-02-24 06:51:07.125 055 12580.70 259.30 54538.65 88888.00 2015-02-24 06:51:07.250 055 12580.65 259.30 54538.65 88888.00 2015-02-24 06:51:07.375 055 12580.67 259.30 54538.68 88888.00 2015-02-24 06:51:07.500 055 12580.67 259.32 54538.68 88888.00 2015-02-24 06:51:07.625 055 12580.70 259.30 54538.72 88888.00 2015-02-24 06:51:07.750 055 12580.67 259.27 54538.70 88888.00 2015-02-24 06:51:07.875 055 12580.65 259.27 54538.75 88888.00 2015-02-24 06:51:08.000 055 12580.62 259.27 54538.72 88888.00 2015-02-24 06:51:08.125 055 12580.60 259.25 54538.72 88888.00 2015-02-24 06:51:08.250 055 12580.48 259.25 54538.75 88888.00 2015-02-24 06:51:08.375 055 12580.42 259.27 54538.75 88888.00 2015-02-24 06:51:08.500 055 12580.42 259.27 54538.78 88888.00 2015-02-24 06:51:08.625 055 12580.40 259.25 54538.78 88888.00 2015-02-24 06:51:08.750 055 12580.38 259.25 54538.80 88888.00 2015-02-24 06:51:08.875 055 12580.27 259.25 54538.82 88888.00 2015-02-24 06:51:09.000 055 12580.25 259.27 54538.88 88888.00 2015-02-24 06:51:09.125 055 12580.17 259.25 54538.88 88888.00 2015-02-24 06:51:09.250 055 12580.10 259.20 54538.88 88888.00 2015-02-24 06:51:09.375 055 12580.08 259.23 54538.90 88888.00 2015-02-24 06:51:09.500 055 12580.02 259.25 54538.90 88888.00 2015-02-24 06:51:09.625 055 12579.98 259.25 54538.90 88888.00 2015-02-24 06:51:09.750 055 12579.92 259.27 54538.90 88888.00 2015-02-24 06:51:09.875 055 12579.88 259.27 54538.90 88888.00 2015-02-24 06:51:10.000 055 12579.85 259.30 54538.90 88888.00 2015-02-24 06:51:10.125 055 12579.75 259.32 54538.93 88888.00 2015-02-24 06:51:10.250 055 12579.65 259.30 54538.95 88888.00 2015-02-24 06:51:10.375 055 12579.67 259.32 54539.00 88888.00 2015-02-24 06:51:10.500 055 12579.62 259.32 54539.03 88888.00 2015-02-24 06:51:10.625 055 12579.50 259.38 54539.03 88888.00 2015-02-24 06:51:10.750 055 12579.42 259.40 54539.03 88888.00 2015-02-24 06:51:10.875 055 12579.35 259.40 54539.05 88888.00 2015-02-24 06:51:11.000 055 12579.40 259.40 54539.05 88888.00 2015-02-24 06:51:11.125 055 12579.38 259.43 54539.05 88888.00 2015-02-24 06:51:11.250 055 12579.30 259.45 54539.07 88888.00 2015-02-24 06:51:11.375 055 12579.30 259.48 54539.07 88888.00 2015-02-24 06:51:11.500 055 12579.30 259.45 54539.07 88888.00 2015-02-24 06:51:11.625 055 12579.25 259.50 54539.10 88888.00 2015-02-24 06:51:11.750 055 12579.23 259.55 54539.12 88888.00 2015-02-24 06:51:11.875 055 12579.20 259.60 54539.12 88888.00 2015-02-24 06:51:12.000 055 12579.15 259.60 54539.15 88888.00 2015-02-24 06:51:12.125 055 12579.12 259.65 54539.18 88888.00 2015-02-24 06:51:12.250 055 12579.05 259.65 54539.12 88888.00 2015-02-24 06:51:12.375 055 12579.02 259.70 54539.15 88888.00 2015-02-24 06:51:12.500 055 12578.98 259.70 54539.18 88888.00 2015-02-24 06:51:12.625 055 12578.92 259.70 54539.20 88888.00 2015-02-24 06:51:12.750 055 12578.88 259.75 54539.22 88888.00 2015-02-24 06:51:12.875 055 12578.83 259.80 54539.22 88888.00 2015-02-24 06:51:13.000 055 12578.77 259.77 54539.22 88888.00 2015-02-24 06:51:13.125 055 12578.65 259.80 54539.25 88888.00 2015-02-24 06:51:13.250 055 12578.55 259.82 54539.22 88888.00 2015-02-24 06:51:13.375 055 12578.50 259.88 54539.25 88888.00 2015-02-24 06:51:13.500 055 12578.50 259.88 54539.28 88888.00 2015-02-24 06:51:13.625 055 12578.45 259.85 54539.30 88888.00 2015-02-24 06:51:13.750 055 12578.35 259.88 54539.28 88888.00 2015-02-24 06:51:13.875 055 12578.30 259.88 54539.28 88888.00 2015-02-24 06:51:14.000 055 12578.27 259.88 54539.30 88888.00 2015-02-24 06:51:14.125 055 12578.25 259.90 54539.32 88888.00 2015-02-24 06:51:14.250 055 12578.12 259.88 54539.30 88888.00 2015-02-24 06:51:14.375 055 12578.12 259.90 54539.30 88888.00 2015-02-24 06:51:14.500 055 12578.05 259.90 54539.35 88888.00 2015-02-24 06:51:14.625 055 12577.92 259.88 54539.35 88888.00 2015-02-24 06:51:14.750 055 12577.88 259.85 54539.35 88888.00 2015-02-24 06:51:14.875 055 12577.90 259.88 54539.38 88888.00 2015-02-24 06:51:15.000 055 12577.83 259.88 54539.38 88888.00 2015-02-24 06:51:15.125 055 12577.77 259.85 54539.38 88888.00 2015-02-24 06:51:15.250 055 12577.65 259.88 54539.38 88888.00 2015-02-24 06:51:15.375 055 12577.60 259.90 54539.38 88888.00 2015-02-24 06:51:15.500 055 12577.58 259.85 54539.40 88888.00 2015-02-24 06:51:15.625 055 12577.50 259.82 54539.40 88888.00 2015-02-24 06:51:15.750 055 12577.42 259.82 54539.40 88888.00 2015-02-24 06:51:15.875 055 12577.38 259.82 54539.43 88888.00 2015-02-24 06:51:16.000 055 12577.30 259.82 54539.43 88888.00 2015-02-24 06:51:16.125 055 12577.25 259.80 54539.43 88888.00 2015-02-24 06:51:16.250 055 12577.23 259.77 54539.47 88888.00 2015-02-24 06:51:16.375 055 12577.17 259.77 54539.50 88888.00 2015-02-24 06:51:16.500 055 12577.08 259.77 54539.47 88888.00 2015-02-24 06:51:16.625 055 12576.98 259.75 54539.47 88888.00 2015-02-24 06:51:16.750 055 12576.85 259.75 54539.45 88888.00 2015-02-24 06:51:16.875 055 12576.77 259.73 54539.47 88888.00 2015-02-24 06:51:17.000 055 12576.80 259.75 54539.50 88888.00 2015-02-24 06:51:17.125 055 12576.77 259.75 54539.53 88888.00 2015-02-24 06:51:17.250 055 12576.60 259.75 54539.55 88888.00 2015-02-24 06:51:17.375 055 12576.50 259.73 54539.53 88888.00 2015-02-24 06:51:17.500 055 12576.45 259.73 54539.53 88888.00 2015-02-24 06:51:17.625 055 12576.45 259.73 54539.55 88888.00 2015-02-24 06:51:17.750 055 12576.42 259.70 54539.55 88888.00 2015-02-24 06:51:17.875 055 12576.23 259.70 54539.57 88888.00 2015-02-24 06:51:18.000 055 12576.12 259.70 54539.57 88888.00 2015-02-24 06:51:18.125 055 12576.02 259.68 54539.62 88888.00 2015-02-24 06:51:18.250 055 12575.98 259.65 54539.62 88888.00 2015-02-24 06:51:18.375 055 12575.95 259.65 54539.62 88888.00 2015-02-24 06:51:18.500 055 12575.85 259.62 54539.65 88888.00 2015-02-24 06:51:18.625 055 12575.75 259.62 54539.68 88888.00 2015-02-24 06:51:18.750 055 12575.65 259.60 54539.68 88888.00 2015-02-24 06:51:18.875 055 12575.50 259.57 54539.68 88888.00 2015-02-24 06:51:19.000 055 12575.38 259.57 54539.68 88888.00 2015-02-24 06:51:19.125 055 12575.38 259.57 54539.72 88888.00 2015-02-24 06:51:19.250 055 12575.30 259.57 54539.75 88888.00 2015-02-24 06:51:19.375 055 12575.20 259.55 54539.75 88888.00 2015-02-24 06:51:19.500 055 12575.05 259.52 54539.75 88888.00 2015-02-24 06:51:19.625 055 12574.98 259.48 54539.75 88888.00 2015-02-24 06:51:19.750 055 12574.88 259.45 54539.78 88888.00 2015-02-24 06:51:19.875 055 12574.80 259.48 54539.78 88888.00 2015-02-24 06:51:20.000 055 12574.73 259.45 54539.82 88888.00 2015-02-24 06:51:20.125 055 12574.60 259.43 54539.82 88888.00 2015-02-24 06:51:20.250 055 12574.45 259.38 54539.82 88888.00 2015-02-24 06:51:20.375 055 12574.42 259.38 54539.85 88888.00 2015-02-24 06:51:20.500 055 12574.33 259.38 54539.88 88888.00 2015-02-24 06:51:20.625 055 12574.25 259.38 54539.90 88888.00 2015-02-24 06:51:20.750 055 12574.12 259.35 54539.93 88888.00 2015-02-24 06:51:20.875 055 12574.02 259.30 54539.97 88888.00 2015-02-24 06:51:21.000 055 12573.85 259.27 54539.95 88888.00 2015-02-24 06:51:21.125 055 12573.70 259.27 54539.97 88888.00 2015-02-24 06:51:21.250 055 12573.62 259.25 54540.00 88888.00 2015-02-24 06:51:21.375 055 12573.58 259.25 54539.97 88888.00 2015-02-24 06:51:21.500 055 12573.50 259.20 54540.00 88888.00 2015-02-24 06:51:21.625 055 12573.40 259.18 54540.00 88888.00 2015-02-24 06:51:21.750 055 12573.33 259.20 54540.00 88888.00 2015-02-24 06:51:21.875 055 12573.23 259.18 54540.05 88888.00 2015-02-24 06:51:22.000 055 12573.08 259.15 54540.05 88888.00 2015-02-24 06:51:22.125 055 12573.00 259.15 54540.10 88888.00 2015-02-24 06:51:22.250 055 12572.88 259.12 54540.10 88888.00 2015-02-24 06:51:22.375 055 12572.80 259.10 54540.10 88888.00 2015-02-24 06:51:22.500 055 12572.73 259.10 54540.10 88888.00 2015-02-24 06:51:22.625 055 12572.62 259.07 54540.15 88888.00 2015-02-24 06:51:22.750 055 12572.42 259.07 54540.15 88888.00 2015-02-24 06:51:22.875 055 12572.35 259.07 54540.15 88888.00 2015-02-24 06:51:23.000 055 12572.27 259.05 54540.15 88888.00 2015-02-24 06:51:23.125 055 12572.15 259.02 54540.20 88888.00 2015-02-24 06:51:23.250 055 12571.98 259.00 54540.22 88888.00 2015-02-24 06:51:23.375 055 12571.90 259.00 54540.22 88888.00 2015-02-24 06:51:23.500 055 12571.77 258.98 54540.28 88888.00 2015-02-24 06:51:23.625 055 12571.65 259.00 54540.25 88888.00 2015-02-24 06:51:23.750 055 12571.55 259.00 54540.30 88888.00 2015-02-24 06:51:23.875 055 12571.48 259.00 54540.30 88888.00 2015-02-24 06:51:24.000 055 12571.45 258.98 54540.30 88888.00 2015-02-24 06:51:24.125 055 12571.33 259.00 54540.32 88888.00 2015-02-24 06:51:24.250 055 12571.12 259.00 54540.35 88888.00 2015-02-24 06:51:24.375 055 12571.00 259.00 54540.38 88888.00 2015-02-24 06:51:24.500 055 12570.83 259.00 54540.32 88888.00 2015-02-24 06:51:24.625 055 12570.70 259.00 54540.35 88888.00 2015-02-24 06:51:24.750 055 12570.62 259.00 54540.38 88888.00 2015-02-24 06:51:24.875 055 12570.52 259.02 54540.40 88888.00 2015-02-24 06:51:25.000 055 12570.48 259.05 54540.43 88888.00 2015-02-24 06:51:25.125 055 12570.45 259.00 54540.43 88888.00 2015-02-24 06:51:25.250 055 12570.30 259.00 54540.43 88888.00 2015-02-24 06:51:25.375 055 12570.25 258.98 54540.40 88888.00 2015-02-24 06:51:25.500 055 12570.20 258.98 54540.45 88888.00 2015-02-24 06:51:25.625 055 12570.17 258.95 54540.47 88888.00 2015-02-24 06:51:25.750 055 12570.05 258.95 54540.45 88888.00 2015-02-24 06:51:25.875 055 12569.92 258.93 54540.50 88888.00 2015-02-24 06:51:26.000 055 12569.85 258.93 54540.50 88888.00 2015-02-24 06:51:26.125 055 12569.70 258.98 54540.53 88888.00 2015-02-24 06:51:26.250 055 12569.60 258.98 54540.55 88888.00 2015-02-24 06:51:26.375 055 12569.60 258.98 54540.53 88888.00 2015-02-24 06:51:26.500 055 12569.55 258.98 54540.50 88888.00 2015-02-24 06:51:26.625 055 12569.52 258.98 54540.55 88888.00 2015-02-24 06:51:26.750 055 12569.50 259.00 54540.57 88888.00 2015-02-24 06:51:26.875 055 12569.42 258.95 54540.55 88888.00 2015-02-24 06:51:27.000 055 12569.30 258.98 54540.53 88888.00 2015-02-24 06:51:27.125 055 12569.20 259.02 54540.53 88888.00 2015-02-24 06:51:27.250 055 12569.10 259.02 54540.57 88888.00 2015-02-24 06:51:27.375 055 12569.02 259.02 54540.53 88888.00 2015-02-24 06:51:27.500 055 12568.95 259.05 54540.50 88888.00 2015-02-24 06:51:27.625 055 12568.95 259.05 54540.55 88888.00 2015-02-24 06:51:27.750 055 12568.80 259.07 54540.57 88888.00 2015-02-24 06:51:27.875 055 12568.65 259.12 54540.60 88888.00 2015-02-24 06:51:28.000 055 12568.60 259.15 54540.60 88888.00 2015-02-24 06:51:28.125 055 12568.52 259.12 54540.62 88888.00 2015-02-24 06:51:28.250 055 12568.48 259.15 54540.65 88888.00 2015-02-24 06:51:28.375 055 12568.38 259.18 54540.65 88888.00 2015-02-24 06:51:28.500 055 12568.27 259.20 54540.65 88888.00 2015-02-24 06:51:28.625 055 12568.17 259.18 54540.65 88888.00 2015-02-24 06:51:28.750 055 12568.05 259.18 54540.65 88888.00 2015-02-24 06:51:28.875 055 12567.98 259.23 54540.65 88888.00 2015-02-24 06:51:29.000 055 12567.88 259.27 54540.68 88888.00 2015-02-24 06:51:29.125 055 12567.75 259.25 54540.70 88888.00 2015-02-24 06:51:29.250 055 12567.62 259.25 54540.72 88888.00 2015-02-24 06:51:29.375 055 12567.65 259.23 54540.70 88888.00 2015-02-24 06:51:29.500 055 12567.58 259.25 54540.70 88888.00 2015-02-24 06:51:29.625 055 12567.42 259.32 54540.72 88888.00 2015-02-24 06:51:29.750 055 12567.33 259.32 54540.75 88888.00 2015-02-24 06:51:29.875 055 12567.23 259.35 54540.75 88888.00 2015-02-24 06:51:30.000 055 12567.15 259.38 54540.72 88888.00 2015-02-24 06:51:30.125 055 12567.05 259.40 54540.72 88888.00 2015-02-24 06:51:30.250 055 12566.88 259.43 54540.72 88888.00 2015-02-24 06:51:30.375 055 12566.85 259.45 54540.72 88888.00 2015-02-24 06:51:30.500 055 12566.83 259.48 54540.75 88888.00 2015-02-24 06:51:30.625 055 12566.80 259.52 54540.75 88888.00 2015-02-24 06:51:30.750 055 12566.67 259.57 54540.78 88888.00 2015-02-24 06:51:30.875 055 12566.60 259.57 54540.75 88888.00 2015-02-24 06:51:31.000 055 12566.60 259.62 54540.75 88888.00 2015-02-24 06:51:31.125 055 12566.40 259.68 54540.78 88888.00 2015-02-24 06:51:31.250 055 12566.25 259.68 54540.75 88888.00 2015-02-24 06:51:31.375 055 12566.23 259.73 54540.78 88888.00 2015-02-24 06:51:31.500 055 12566.23 259.80 54540.78 88888.00 2015-02-24 06:51:31.625 055 12566.17 259.80 54540.75 88888.00 2015-02-24 06:51:31.750 055 12566.05 259.80 54540.75 88888.00 2015-02-24 06:51:31.875 055 12565.98 259.88 54540.78 88888.00 2015-02-24 06:51:32.000 055 12565.92 259.90 54540.78 88888.00 2015-02-24 06:51:32.125 055 12565.83 259.95 54540.75 88888.00 2015-02-24 06:51:32.250 055 12565.65 259.98 54540.78 88888.00 2015-02-24 06:51:32.375 055 12565.62 260.00 54540.80 88888.00 2015-02-24 06:51:32.500 055 12565.55 260.00 54540.78 88888.00 2015-02-24 06:51:32.625 055 12565.45 260.05 54540.80 88888.00 2015-02-24 06:51:32.750 055 12565.40 260.10 54540.80 88888.00 2015-02-24 06:51:32.875 055 12565.38 260.18 54540.82 88888.00 2015-02-24 06:51:33.000 055 12565.23 260.15 54540.80 88888.00 2015-02-24 06:51:33.125 055 12565.10 260.18 54540.78 88888.00 2015-02-24 06:51:33.250 055 12565.05 260.20 54540.78 88888.00 2015-02-24 06:51:33.375 055 12565.05 260.27 54540.78 88888.00 2015-02-24 06:51:33.500 055 12564.92 260.32 54540.80 88888.00 2015-02-24 06:51:33.625 055 12564.80 260.38 54540.80 88888.00 2015-02-24 06:51:33.750 055 12564.75 260.38 54540.78 88888.00 2015-02-24 06:51:33.875 055 12564.73 260.40 54540.78 88888.00 2015-02-24 06:51:34.000 055 12564.60 260.43 54540.78 88888.00 2015-02-24 06:51:34.125 055 12564.48 260.45 54540.78 88888.00 2015-02-24 06:51:34.250 055 12564.35 260.48 54540.78 88888.00 2015-02-24 06:51:34.375 055 12564.30 260.50 54540.78 88888.00 2015-02-24 06:51:34.500 055 12564.25 260.50 54540.78 88888.00 2015-02-24 06:51:34.625 055 12564.17 260.55 54540.78 88888.00 2015-02-24 06:51:34.750 055 12564.08 260.57 54540.78 88888.00 2015-02-24 06:51:34.875 055 12564.02 260.57 54540.78 88888.00 2015-02-24 06:51:35.000 055 12563.98 260.60 54540.78 88888.00 2015-02-24 06:51:35.125 055 12563.92 260.62 54540.80 88888.00 2015-02-24 06:51:35.250 055 12563.92 260.65 54540.82 88888.00 2015-02-24 06:51:35.375 055 12563.90 260.65 54540.80 88888.00 2015-02-24 06:51:35.500 055 12563.88 260.68 54540.78 88888.00 2015-02-24 06:51:35.625 055 12563.75 260.68 54540.78 88888.00 2015-02-24 06:51:35.750 055 12563.60 260.73 54540.78 88888.00 2015-02-24 06:51:35.875 055 12563.55 260.70 54540.75 88888.00 2015-02-24 06:51:36.000 055 12563.48 260.75 54540.78 88888.00 2015-02-24 06:51:36.125 055 12563.40 260.75 54540.80 88888.00 2015-02-24 06:51:36.250 055 12563.27 260.75 54540.80 88888.00 2015-02-24 06:51:36.375 055 12563.25 260.77 54540.80 88888.00 2015-02-24 06:51:36.500 055 12563.20 260.77 54540.78 88888.00 2015-02-24 06:51:36.625 055 12563.15 260.77 54540.75 88888.00 2015-02-24 06:51:36.750 055 12563.08 260.82 54540.78 88888.00 2015-02-24 06:51:36.875 055 12563.00 260.82 54540.78 88888.00 2015-02-24 06:51:37.000 055 12562.95 260.82 54540.75 88888.00 2015-02-24 06:51:37.125 055 12562.90 260.85 54540.78 88888.00 2015-02-24 06:51:37.250 055 12562.88 260.88 54540.78 88888.00 2015-02-24 06:51:37.375 055 12562.77 260.88 54540.75 88888.00 2015-02-24 06:51:37.500 055 12562.60 260.88 54540.72 88888.00 2015-02-24 06:51:37.625 055 12562.52 260.88 54540.75 88888.00 2015-02-24 06:51:37.750 055 12562.52 260.90 54540.75 88888.00 2015-02-24 06:51:37.875 055 12562.50 260.93 54540.80 88888.00 2015-02-24 06:51:38.000 055 12562.45 260.93 54540.78 88888.00 2015-02-24 06:51:38.125 055 12562.42 260.93 54540.78 88888.00 2015-02-24 06:51:38.250 055 12562.25 260.93 54540.75 88888.00 2015-02-24 06:51:38.375 055 12562.23 260.90 54540.72 88888.00 2015-02-24 06:51:38.500 055 12562.23 260.90 54540.72 88888.00 2015-02-24 06:51:38.625 055 12562.17 260.95 54540.75 88888.00 2015-02-24 06:51:38.750 055 12562.10 260.98 54540.75 88888.00 2015-02-24 06:51:38.875 055 12562.08 260.98 54540.72 88888.00 2015-02-24 06:51:39.000 055 12562.02 260.98 54540.72 88888.00 2015-02-24 06:51:39.125 055 12561.92 260.98 54540.70 88888.00 2015-02-24 06:51:39.250 055 12561.83 261.00 54540.70 88888.00 2015-02-24 06:51:39.375 055 12561.83 261.02 54540.70 88888.00 2015-02-24 06:51:39.500 055 12561.77 261.05 54540.68 88888.00 2015-02-24 06:51:39.625 055 12561.75 261.05 54540.70 88888.00 2015-02-24 06:51:39.750 055 12561.73 261.07 54540.70 88888.00 2015-02-24 06:51:39.875 055 12561.65 261.10 54540.68 88888.00 2015-02-24 06:51:40.000 055 12561.60 261.10 54540.65 88888.00 2015-02-24 06:51:40.125 055 12561.52 261.12 54540.70 88888.00 2015-02-24 06:51:40.250 055 12561.45 261.15 54540.68 88888.00 2015-02-24 06:51:40.375 055 12561.48 261.20 54540.68 88888.00 2015-02-24 06:51:40.500 055 12561.45 261.20 54540.68 88888.00 2015-02-24 06:51:40.625 055 12561.35 261.20 54540.68 88888.00 2015-02-24 06:51:40.750 055 12561.30 261.25 54540.70 88888.00 2015-02-24 06:51:40.875 055 12561.25 261.23 54540.70 88888.00 2015-02-24 06:51:41.000 055 12561.15 261.25 54540.65 88888.00 2015-02-24 06:51:41.125 055 12561.08 261.32 54540.68 88888.00 2015-02-24 06:51:41.250 055 12561.08 261.32 54540.68 88888.00 2015-02-24 06:51:41.375 055 12561.10 261.35 54540.65 88888.00 2015-02-24 06:51:41.500 055 12561.08 261.35 54540.65 88888.00 2015-02-24 06:51:41.625 055 12561.00 261.38 54540.62 88888.00 2015-02-24 06:51:41.750 055 12560.88 261.40 54540.60 88888.00 2015-02-24 06:51:41.875 055 12560.85 261.43 54540.62 88888.00 2015-02-24 06:51:42.000 055 12560.83 261.45 54540.60 88888.00 2015-02-24 06:51:42.125 055 12560.77 261.48 54540.60 88888.00 2015-02-24 06:51:42.250 055 12560.67 261.50 54540.60 88888.00 2015-02-24 06:51:42.375 055 12560.62 261.50 54540.62 88888.00 2015-02-24 06:51:42.500 055 12560.58 261.52 54540.60 88888.00 2015-02-24 06:51:42.625 055 12560.50 261.55 54540.62 88888.00 2015-02-24 06:51:42.750 055 12560.45 261.60 54540.62 88888.00 2015-02-24 06:51:42.875 055 12560.40 261.62 54540.60 88888.00 2015-02-24 06:51:43.000 055 12560.33 261.62 54540.60 88888.00 2015-02-24 06:51:43.125 055 12560.25 261.65 54540.57 88888.00 2015-02-24 06:51:43.250 055 12560.17 261.65 54540.57 88888.00 2015-02-24 06:51:43.375 055 12560.17 261.68 54540.60 88888.00 2015-02-24 06:51:43.500 055 12560.12 261.73 54540.60 88888.00 2015-02-24 06:51:43.625 055 12560.02 261.75 54540.62 88888.00 2015-02-24 06:51:43.750 055 12559.98 261.75 54540.57 88888.00 2015-02-24 06:51:43.875 055 12559.98 261.80 54540.57 88888.00 2015-02-24 06:51:44.000 055 12559.90 261.85 54540.60 88888.00 2015-02-24 06:51:44.125 055 12559.75 261.88 54540.62 88888.00 2015-02-24 06:51:44.250 055 12559.65 261.88 54540.57 88888.00 2015-02-24 06:51:44.375 055 12559.60 261.88 54540.57 88888.00 2015-02-24 06:51:44.500 055 12559.52 261.90 54540.57 88888.00 2015-02-24 06:51:44.625 055 12559.45 261.90 54540.55 88888.00 2015-02-24 06:51:44.750 055 12559.40 261.90 54540.55 88888.00 2015-02-24 06:51:44.875 055 12559.38 261.90 54540.55 88888.00 2015-02-24 06:51:45.000 055 12559.35 261.90 54540.55 88888.00 2015-02-24 06:51:45.125 055 12559.25 261.93 54540.55 88888.00 2015-02-24 06:51:45.250 055 12559.15 261.95 54540.53 88888.00 2015-02-24 06:51:45.375 055 12559.12 261.93 54540.47 88888.00 2015-02-24 06:51:45.500 055 12559.12 261.98 54540.50 88888.00 2015-02-24 06:51:45.625 055 12559.10 261.98 54540.50 88888.00 2015-02-24 06:51:45.750 055 12558.98 261.95 54540.47 88888.00 2015-02-24 06:51:45.875 055 12558.92 261.93 54540.45 88888.00 2015-02-24 06:51:46.000 055 12558.90 261.95 54540.43 88888.00 2015-02-24 06:51:46.125 055 12558.80 261.98 54540.45 88888.00 2015-02-24 06:51:46.250 055 12558.73 262.00 54540.45 88888.00 2015-02-24 06:51:46.375 055 12558.70 262.00 54540.43 88888.00 2015-02-24 06:51:46.500 055 12558.65 262.00 54540.43 88888.00 2015-02-24 06:51:46.625 055 12558.58 261.98 54540.43 88888.00 2015-02-24 06:51:46.750 055 12558.48 262.02 54540.38 88888.00 2015-02-24 06:51:46.875 055 12558.40 262.02 54540.40 88888.00 2015-02-24 06:51:47.000 055 12558.45 262.02 54540.40 88888.00 2015-02-24 06:51:47.125 055 12558.50 262.02 54540.40 88888.00 2015-02-24 06:51:47.250 055 12558.45 262.00 54540.35 88888.00 2015-02-24 06:51:47.375 055 12558.38 262.00 54540.32 88888.00 2015-02-24 06:51:47.500 055 12558.30 262.05 54540.30 88888.00 2015-02-24 06:51:47.625 055 12558.20 262.02 54540.35 88888.00 2015-02-24 06:51:47.750 055 12558.10 262.05 54540.35 88888.00 2015-02-24 06:51:47.875 055 12558.02 262.05 54540.32 88888.00 2015-02-24 06:51:48.000 055 12557.95 262.05 54540.28 88888.00 2015-02-24 06:51:48.125 055 12557.88 262.02 54540.30 88888.00 2015-02-24 06:51:48.250 055 12557.80 262.05 54540.28 88888.00 2015-02-24 06:51:48.375 055 12557.83 262.10 54540.30 88888.00 2015-02-24 06:51:48.500 055 12557.83 262.05 54540.28 88888.00 2015-02-24 06:51:48.625 055 12557.85 261.98 54540.25 88888.00 2015-02-24 06:51:48.750 055 12557.80 262.00 54540.22 88888.00 2015-02-24 06:51:48.875 055 12557.73 262.00 54540.25 88888.00 2015-02-24 06:51:49.000 055 12557.75 262.00 54540.20 88888.00 2015-02-24 06:51:49.125 055 12557.77 262.00 54540.18 88888.00 2015-02-24 06:51:49.250 055 12557.73 262.02 54540.15 88888.00 2015-02-24 06:51:49.375 055 12557.75 262.05 54540.12 88888.00 2015-02-24 06:51:49.500 055 12557.75 262.05 54540.15 88888.00 2015-02-24 06:51:49.625 055 12557.73 262.05 54540.18 88888.00 2015-02-24 06:51:49.750 055 12557.77 262.02 54540.15 88888.00 2015-02-24 06:51:49.875 055 12557.73 262.00 54540.12 88888.00 2015-02-24 06:51:50.000 055 12557.62 262.02 54540.10 88888.00 2015-02-24 06:51:50.125 055 12557.58 262.02 54540.07 88888.00 2015-02-24 06:51:50.250 055 12557.52 261.98 54540.10 88888.00 2015-02-24 06:51:50.375 055 12557.50 262.02 54540.10 88888.00 2015-02-24 06:51:50.500 055 12557.45 262.00 54540.10 88888.00 2015-02-24 06:51:50.625 055 12557.40 262.00 54540.07 88888.00 2015-02-24 06:51:50.750 055 12557.33 262.00 54540.07 88888.00 2015-02-24 06:51:50.875 055 12557.27 261.93 54540.05 88888.00 2015-02-24 06:51:51.000 055 12557.25 261.95 54540.03 88888.00 2015-02-24 06:51:51.125 055 12557.27 261.98 54540.05 88888.00 2015-02-24 06:51:51.250 055 12557.23 261.98 54540.05 88888.00 2015-02-24 06:51:51.375 055 12557.20 262.00 54540.05 88888.00 2015-02-24 06:51:51.500 055 12557.12 261.95 54540.05 88888.00 2015-02-24 06:51:51.625 055 12557.08 261.95 54540.05 88888.00 2015-02-24 06:51:51.750 055 12557.02 261.95 54540.05 88888.00 2015-02-24 06:51:51.875 055 12556.98 261.93 54540.05 88888.00 2015-02-24 06:51:52.000 055 12556.95 261.93 54540.03 88888.00 2015-02-24 06:51:52.125 055 12556.88 261.93 54540.00 88888.00 2015-02-24 06:51:52.250 055 12556.83 261.95 54540.03 88888.00 2015-02-24 06:51:52.375 055 12556.77 261.98 54540.03 88888.00 2015-02-24 06:51:52.500 055 12556.77 261.98 54540.03 88888.00 2015-02-24 06:51:52.625 055 12556.77 261.98 54540.03 88888.00 2015-02-24 06:51:52.750 055 12556.75 261.95 54540.00 88888.00 2015-02-24 06:51:52.875 055 12556.60 261.95 54540.05 88888.00 2015-02-24 06:51:53.000 055 12556.52 261.98 54540.05 88888.00 2015-02-24 06:51:53.125 055 12556.45 261.93 54540.05 88888.00 2015-02-24 06:51:53.250 055 12556.45 261.95 54540.05 88888.00 2015-02-24 06:51:53.375 055 12556.45 261.95 54540.05 88888.00 2015-02-24 06:51:53.500 055 12556.38 261.95 54540.05 88888.00 2015-02-24 06:51:53.625 055 12556.23 261.95 54540.03 88888.00 2015-02-24 06:51:53.750 055 12556.20 261.93 54540.03 88888.00 2015-02-24 06:51:53.875 055 12556.25 261.95 54540.00 88888.00 2015-02-24 06:51:54.000 055 12556.23 261.95 54540.03 88888.00 2015-02-24 06:51:54.125 055 12556.10 261.93 54540.05 88888.00 2015-02-24 06:51:54.250 055 12556.05 261.95 54540.03 88888.00 2015-02-24 06:51:54.375 055 12556.02 261.95 54540.05 88888.00 2015-02-24 06:51:54.500 055 12556.00 261.95 54540.00 88888.00 2015-02-24 06:51:54.625 055 12555.95 261.95 54540.00 88888.00 2015-02-24 06:51:54.750 055 12555.90 261.93 54540.00 88888.00 2015-02-24 06:51:54.875 055 12555.83 261.90 54540.03 88888.00 2015-02-24 06:51:55.000 055 12555.83 261.90 54540.03 88888.00 2015-02-24 06:51:55.125 055 12555.90 261.90 54540.03 88888.00 2015-02-24 06:51:55.250 055 12555.90 261.85 54540.00 88888.00 2015-02-24 06:51:55.375 055 12555.88 261.85 54540.03 88888.00 2015-02-24 06:51:55.500 055 12555.90 261.85 54540.03 88888.00 2015-02-24 06:51:55.625 055 12555.92 261.85 54539.97 88888.00 2015-02-24 06:51:55.750 055 12555.83 261.88 54539.97 88888.00 2015-02-24 06:51:55.875 055 12555.83 261.85 54539.97 88888.00 2015-02-24 06:51:56.000 055 12555.83 261.85 54539.93 88888.00 2015-02-24 06:51:56.125 055 12555.80 261.88 54539.97 88888.00 2015-02-24 06:51:56.250 055 12555.77 261.77 54539.97 88888.00 2015-02-24 06:51:56.375 055 12555.73 261.77 54539.95 88888.00 2015-02-24 06:51:56.500 055 12555.62 261.73 54539.95 88888.00 2015-02-24 06:51:56.625 055 12555.60 261.70 54539.95 88888.00 2015-02-24 06:51:56.750 055 12555.65 261.70 54539.93 88888.00 2015-02-24 06:51:56.875 055 12555.65 261.65 54539.93 88888.00 2015-02-24 06:51:57.000 055 12555.65 261.62 54539.90 88888.00 2015-02-24 06:51:57.125 055 12555.60 261.65 54539.90 88888.00 2015-02-24 06:51:57.250 055 12555.60 261.62 54539.93 88888.00 2015-02-24 06:51:57.375 055 12555.62 261.62 54539.90 88888.00 2015-02-24 06:51:57.500 055 12555.62 261.60 54539.88 88888.00 2015-02-24 06:51:57.625 055 12555.58 261.57 54539.90 88888.00 2015-02-24 06:51:57.750 055 12555.55 261.57 54539.90 88888.00 2015-02-24 06:51:57.875 055 12555.55 261.55 54539.90 88888.00 2015-02-24 06:51:58.000 055 12555.60 261.52 54539.82 88888.00 2015-02-24 06:51:58.125 055 12555.58 261.50 54539.80 88888.00 2015-02-24 06:51:58.250 055 12555.58 261.48 54539.80 88888.00 2015-02-24 06:51:58.375 055 12555.62 261.50 54539.80 88888.00 2015-02-24 06:51:58.500 055 12555.67 261.50 54539.78 88888.00 2015-02-24 06:51:58.625 055 12555.70 261.50 54539.78 88888.00 2015-02-24 06:51:58.750 055 12555.65 261.48 54539.78 88888.00 2015-02-24 06:51:58.875 055 12555.67 261.48 54539.78 88888.00 2015-02-24 06:51:59.000 055 12555.70 261.50 54539.75 88888.00 2015-02-24 06:51:59.125 055 12555.70 261.50 54539.75 88888.00 2015-02-24 06:51:59.250 055 12555.65 261.48 54539.68 88888.00 2015-02-24 06:51:59.375 055 12555.65 261.45 54539.68 88888.00 2015-02-24 06:51:59.500 055 12555.67 261.45 54539.65 88888.00 2015-02-24 06:51:59.625 055 12555.70 261.43 54539.68 88888.00 2015-02-24 06:51:59.750 055 12555.73 261.43 54539.68 88888.00 2015-02-24 06:51:59.875 055 12555.80 261.43 54539.65 88888.00 2015-02-24 06:52:00.000 055 12555.77 261.45 54539.62 88888.00 2015-02-24 06:52:00.125 055 12555.75 261.45 54539.57 88888.00 2015-02-24 06:52:00.250 055 12555.77 261.43 54539.57 88888.00 2015-02-24 06:52:00.375 055 12555.80 261.43 54539.57 88888.00 2015-02-24 06:52:00.500 055 12555.77 261.40 54539.57 88888.00 2015-02-24 06:52:00.625 055 12555.80 261.45 54539.55 88888.00 2015-02-24 06:52:00.750 055 12555.75 261.45 54539.53 88888.00 2015-02-24 06:52:00.875 055 12555.85 261.43 54539.50 88888.00 2015-02-24 06:52:01.000 055 12555.88 261.43 54539.47 88888.00 2015-02-24 06:52:01.125 055 12555.85 261.45 54539.47 88888.00 2015-02-24 06:52:01.250 055 12555.83 261.43 54539.47 88888.00 2015-02-24 06:52:01.375 055 12555.92 261.45 54539.47 88888.00 2015-02-24 06:52:01.500 055 12555.95 261.40 54539.45 88888.00 2015-02-24 06:52:01.625 055 12555.95 261.40 54539.43 88888.00 2015-02-24 06:52:01.750 055 12555.92 261.40 54539.38 88888.00 2015-02-24 06:52:01.875 055 12555.95 261.38 54539.40 88888.00 2015-02-24 06:52:02.000 055 12555.98 261.38 54539.38 88888.00 2015-02-24 06:52:02.125 055 12555.95 261.35 54539.35 88888.00 2015-02-24 06:52:02.250 055 12555.90 261.32 54539.38 88888.00 2015-02-24 06:52:02.375 055 12555.90 261.35 54539.38 88888.00 2015-02-24 06:52:02.500 055 12555.92 261.32 54539.32 88888.00 2015-02-24 06:52:02.625 055 12556.02 261.30 54539.30 88888.00 2015-02-24 06:52:02.750 055 12556.10 261.32 54539.30 88888.00 2015-02-24 06:52:02.875 055 12556.12 261.32 54539.28 88888.00 2015-02-24 06:52:03.000 055 12556.10 261.30 54539.25 88888.00 2015-02-24 06:52:03.125 055 12556.15 261.27 54539.25 88888.00 2015-02-24 06:52:03.250 055 12556.15 261.23 54539.22 88888.00 2015-02-24 06:52:03.375 055 12556.20 261.23 54539.20 88888.00 2015-02-24 06:52:03.500 055 12556.23 261.23 54539.18 88888.00 2015-02-24 06:52:03.625 055 12556.25 261.20 54539.18 88888.00 2015-02-24 06:52:03.750 055 12556.27 261.18 54539.18 88888.00 2015-02-24 06:52:03.875 055 12556.20 261.15 54539.15 88888.00 2015-02-24 06:52:04.000 055 12556.23 261.12 54539.15 88888.00 2015-02-24 06:52:04.125 055 12556.23 261.12 54539.12 88888.00 2015-02-24 06:52:04.250 055 12556.20 261.10 54539.10 88888.00 2015-02-24 06:52:04.375 055 12556.23 261.07 54539.10 88888.00 2015-02-24 06:52:04.500 055 12556.25 261.10 54539.07 88888.00 2015-02-24 06:52:04.625 055 12556.30 261.07 54539.05 88888.00 2015-02-24 06:52:04.750 055 12556.33 261.07 54539.05 88888.00 2015-02-24 06:52:04.875 055 12556.38 261.02 54539.10 88888.00 2015-02-24 06:52:05.000 055 12556.42 261.00 54539.05 88888.00 2015-02-24 06:52:05.125 055 12556.50 260.98 54539.03 88888.00 2015-02-24 06:52:05.250 055 12556.55 260.95 54539.00 88888.00 2015-02-24 06:52:05.375 055 12556.50 260.95 54539.05 88888.00 2015-02-24 06:52:05.500 055 12556.50 260.95 54539.03 88888.00 2015-02-24 06:52:05.625 055 12556.55 260.93 54539.03 88888.00 2015-02-24 06:52:05.750 055 12556.58 260.95 54539.00 88888.00 2015-02-24 06:52:05.875 055 12556.58 260.93 54538.97 88888.00 2015-02-24 06:52:06.000 055 12556.55 260.88 54538.95 88888.00 2015-02-24 06:52:06.125 055 12556.58 260.88 54538.93 88888.00 2015-02-24 06:52:06.250 055 12556.58 260.85 54538.95 88888.00 2015-02-24 06:52:06.375 055 12556.62 260.88 54538.90 88888.00 2015-02-24 06:52:06.500 055 12556.60 260.85 54538.93 88888.00 2015-02-24 06:52:06.625 055 12556.55 260.82 54538.90 88888.00 2015-02-24 06:52:06.750 055 12556.58 260.80 54538.93 88888.00 2015-02-24 06:52:06.875 055 12556.65 260.77 54538.93 88888.00 2015-02-24 06:52:07.000 055 12556.67 260.75 54538.93 88888.00 2015-02-24 06:52:07.125 055 12556.65 260.70 54538.90 88888.00 2015-02-24 06:52:07.250 055 12556.70 260.70 54538.88 88888.00 2015-02-24 06:52:07.375 055 12556.73 260.70 54538.88 88888.00 2015-02-24 06:52:07.500 055 12556.73 260.65 54538.90 88888.00 2015-02-24 06:52:07.625 055 12556.67 260.65 54538.90 88888.00 2015-02-24 06:52:07.750 055 12556.67 260.60 54538.90 88888.00 2015-02-24 06:52:07.875 055 12556.70 260.57 54538.88 88888.00 2015-02-24 06:52:08.000 055 12556.75 260.52 54538.82 88888.00 2015-02-24 06:52:08.125 055 12556.75 260.52 54538.85 88888.00 2015-02-24 06:52:08.250 055 12556.75 260.52 54538.85 88888.00 2015-02-24 06:52:08.375 055 12556.77 260.50 54538.82 88888.00 2015-02-24 06:52:08.500 055 12556.77 260.48 54538.82 88888.00 2015-02-24 06:52:08.625 055 12556.75 260.45 54538.82 88888.00 2015-02-24 06:52:08.750 055 12556.73 260.43 54538.80 88888.00 2015-02-24 06:52:08.875 055 12556.73 260.43 54538.80 88888.00 2015-02-24 06:52:09.000 055 12556.75 260.43 54538.80 88888.00 2015-02-24 06:52:09.125 055 12556.75 260.38 54538.78 88888.00 2015-02-24 06:52:09.250 055 12556.73 260.32 54538.80 88888.00 2015-02-24 06:52:09.375 055 12556.77 260.30 54538.82 88888.00 2015-02-24 06:52:09.500 055 12556.75 260.30 54538.82 88888.00 2015-02-24 06:52:09.625 055 12556.75 260.23 54538.80 88888.00 2015-02-24 06:52:09.750 055 12556.80 260.20 54538.78 88888.00 2015-02-24 06:52:09.875 055 12556.80 260.18 54538.78 88888.00 2015-02-24 06:52:10.000 055 12556.83 260.12 54538.78 88888.00 2015-02-24 06:52:10.125 055 12556.85 260.07 54538.75 88888.00 2015-02-24 06:52:10.250 055 12556.85 260.00 54538.75 88888.00 2015-02-24 06:52:10.375 055 12556.83 259.98 54538.75 88888.00 2015-02-24 06:52:10.500 055 12556.77 260.00 54538.78 88888.00 2015-02-24 06:52:10.625 055 12556.85 259.98 54538.75 88888.00 2015-02-24 06:52:10.750 055 12556.92 259.93 54538.75 88888.00 2015-02-24 06:52:10.875 055 12556.95 259.88 54538.75 88888.00 2015-02-24 06:52:11.000 055 12556.92 259.85 54538.75 88888.00 2015-02-24 06:52:11.125 055 12556.90 259.80 54538.70 88888.00 2015-02-24 06:52:11.250 055 12556.90 259.73 54538.70 88888.00 2015-02-24 06:52:11.375 055 12556.88 259.68 54538.70 88888.00 2015-02-24 06:52:11.500 055 12556.90 259.65 54538.70 88888.00 2015-02-24 06:52:11.625 055 12556.98 259.57 54538.70 88888.00 2015-02-24 06:52:11.750 055 12557.05 259.52 54538.70 88888.00 2015-02-24 06:52:11.875 055 12557.12 259.45 54538.70 88888.00 2015-02-24 06:52:12.000 055 12557.25 259.40 54538.68 88888.00 2015-02-24 06:52:12.125 055 12557.27 259.38 54538.68 88888.00 2015-02-24 06:52:12.250 055 12557.27 259.30 54538.65 88888.00 2015-02-24 06:52:12.375 055 12557.27 259.25 54538.65 88888.00 2015-02-24 06:52:12.500 055 12557.23 259.18 54538.62 88888.00 2015-02-24 06:52:12.625 055 12557.25 259.15 54538.62 88888.00 2015-02-24 06:52:12.750 055 12557.33 259.10 54538.62 88888.00 2015-02-24 06:52:12.875 055 12557.40 259.05 54538.60 88888.00 2015-02-24 06:52:13.000 055 12557.42 259.00 54538.60 88888.00 2015-02-24 06:52:13.125 055 12557.45 258.95 54538.62 88888.00 2015-02-24 06:52:13.250 055 12557.42 258.88 54538.65 88888.00 2015-02-24 06:52:13.375 055 12557.45 258.80 54538.60 88888.00 2015-02-24 06:52:13.500 055 12557.48 258.73 54538.57 88888.00 2015-02-24 06:52:13.625 055 12557.50 258.70 54538.57 88888.00 2015-02-24 06:52:13.750 055 12557.52 258.70 54538.60 88888.00 2015-02-24 06:52:13.875 055 12557.55 258.65 54538.55 88888.00 2015-02-24 06:52:14.000 055 12557.55 258.60 54538.55 88888.00 2015-02-24 06:52:14.125 055 12557.62 258.57 54538.57 88888.00 2015-02-24 06:52:14.250 055 12557.67 258.50 54538.57 88888.00 2015-02-24 06:52:14.375 055 12557.70 258.45 54538.57 88888.00 2015-02-24 06:52:14.500 055 12557.73 258.43 54538.55 88888.00 2015-02-24 06:52:14.625 055 12557.67 258.43 54538.55 88888.00 2015-02-24 06:52:14.750 055 12557.70 258.43 54538.55 88888.00 2015-02-24 06:52:14.875 055 12557.70 258.40 54538.55 88888.00 2015-02-24 06:52:15.000 055 12557.75 258.40 54538.55 88888.00 2015-02-24 06:52:15.125 055 12557.70 258.38 54538.55 88888.00 2015-02-24 06:52:15.250 055 12557.77 258.32 54538.57 88888.00 2015-02-24 06:52:15.375 055 12557.85 258.32 54538.55 88888.00 2015-02-24 06:52:15.500 055 12557.77 258.30 54538.55 88888.00 2015-02-24 06:52:15.625 055 12557.77 258.27 54538.53 88888.00 2015-02-24 06:52:15.750 055 12557.83 258.25 54538.50 88888.00 2015-02-24 06:52:15.875 055 12557.85 258.18 54538.53 88888.00 2015-02-24 06:52:16.000 055 12557.90 258.12 54538.50 88888.00 2015-02-24 06:52:16.125 055 12557.92 258.10 54538.50 88888.00 2015-02-24 06:52:16.250 055 12557.88 258.05 54538.47 88888.00 2015-02-24 06:52:16.375 055 12557.92 258.05 54538.50 88888.00 2015-02-24 06:52:16.500 055 12557.98 258.00 54538.47 88888.00 2015-02-24 06:52:16.625 055 12558.02 258.00 54538.47 88888.00 2015-02-24 06:52:16.750 055 12558.00 257.98 54538.47 88888.00 2015-02-24 06:52:16.875 055 12558.05 257.95 54538.47 88888.00 2015-02-24 06:52:17.000 055 12558.15 257.90 54538.43 88888.00 2015-02-24 06:52:17.125 055 12558.12 257.88 54538.45 88888.00 2015-02-24 06:52:17.250 055 12558.12 257.85 54538.43 88888.00 2015-02-24 06:52:17.375 055 12558.15 257.85 54538.40 88888.00 2015-02-24 06:52:17.500 055 12558.17 257.82 54538.38 88888.00 2015-02-24 06:52:17.625 055 12558.15 257.82 54538.40 88888.00 2015-02-24 06:52:17.750 055 12558.15 257.88 54538.40 88888.00 2015-02-24 06:52:17.875 055 12558.12 257.88 54538.43 88888.00 2015-02-24 06:52:18.000 055 12558.15 257.82 54538.40 88888.00 2015-02-24 06:52:18.125 055 12558.15 257.82 54538.43 88888.00 2015-02-24 06:52:18.250 055 12558.12 257.82 54538.43 88888.00 2015-02-24 06:52:18.375 055 12558.17 257.85 54538.40 88888.00 2015-02-24 06:52:18.500 055 12558.17 257.88 54538.38 88888.00 2015-02-24 06:52:18.625 055 12558.12 257.88 54538.38 88888.00 2015-02-24 06:52:18.750 055 12558.10 257.88 54538.38 88888.00 2015-02-24 06:52:18.875 055 12558.12 257.90 54538.40 88888.00 2015-02-24 06:52:19.000 055 12558.12 257.88 54538.38 88888.00 2015-02-24 06:52:19.125 055 12558.10 257.85 54538.38 88888.00 2015-02-24 06:52:19.250 055 12558.02 257.82 54538.40 88888.00 2015-02-24 06:52:19.375 055 12558.00 257.82 54538.38 88888.00 2015-02-24 06:52:19.500 055 12558.05 257.82 54538.38 88888.00 2015-02-24 06:52:19.625 055 12558.12 257.85 54538.38 88888.00 2015-02-24 06:52:19.750 055 12558.12 257.85 54538.35 88888.00 2015-02-24 06:52:19.875 055 12558.02 257.85 54538.35 88888.00 2015-02-24 06:52:20.000 055 12557.95 257.85 54538.35 88888.00 2015-02-24 06:52:20.125 055 12557.95 257.85 54538.35 88888.00 2015-02-24 06:52:20.250 055 12557.95 257.85 54538.32 88888.00 2015-02-24 06:52:20.375 055 12558.00 257.82 54538.32 88888.00 2015-02-24 06:52:20.500 055 12558.08 257.85 54538.32 88888.00 2015-02-24 06:52:20.625 055 12558.20 257.85 54538.32 88888.00 2015-02-24 06:52:20.750 055 12558.15 257.82 54538.30 88888.00 2015-02-24 06:52:20.875 055 12558.12 257.80 54538.28 88888.00 2015-02-24 06:52:21.000 055 12558.15 257.80 54538.28 88888.00 2015-02-24 06:52:21.125 055 12558.17 257.82 54538.30 88888.00 2015-02-24 06:52:21.250 055 12558.17 257.82 54538.28 88888.00 2015-02-24 06:52:21.375 055 12558.23 257.82 54538.30 88888.00 2015-02-24 06:52:21.500 055 12558.30 257.82 54538.28 88888.00 2015-02-24 06:52:21.625 055 12558.33 257.82 54538.25 88888.00 2015-02-24 06:52:21.750 055 12558.27 257.85 54538.22 88888.00 2015-02-24 06:52:21.875 055 12558.25 257.80 54538.25 88888.00 2015-02-24 06:52:22.000 055 12558.23 257.80 54538.20 88888.00 2015-02-24 06:52:22.125 055 12558.27 257.85 54538.25 88888.00 2015-02-24 06:52:22.250 055 12558.25 257.90 54538.25 88888.00 2015-02-24 06:52:22.375 055 12558.20 257.93 54538.20 88888.00 2015-02-24 06:52:22.500 055 12558.20 257.93 54538.20 88888.00 2015-02-24 06:52:22.625 055 12558.25 257.93 54538.20 88888.00 2015-02-24 06:52:22.750 055 12558.25 257.95 54538.18 88888.00 2015-02-24 06:52:22.875 055 12558.27 257.98 54538.20 88888.00 2015-02-24 06:52:23.000 055 12558.27 257.95 54538.18 88888.00 2015-02-24 06:52:23.125 055 12558.25 257.93 54538.15 88888.00 2015-02-24 06:52:23.250 055 12558.17 257.95 54538.18 88888.00 2015-02-24 06:52:23.375 055 12558.30 257.98 54538.15 88888.00 2015-02-24 06:52:23.500 055 12558.40 258.00 54538.15 88888.00 2015-02-24 06:52:23.625 055 12558.45 257.98 54538.15 88888.00 2015-02-24 06:52:23.750 055 12558.45 258.02 54538.15 88888.00 2015-02-24 06:52:23.875 055 12558.40 258.02 54538.12 88888.00 2015-02-24 06:52:24.000 055 12558.35 258.00 54538.12 88888.00 2015-02-24 06:52:24.125 055 12558.35 258.02 54538.15 88888.00 2015-02-24 06:52:24.250 055 12558.38 258.02 54538.15 88888.00 2015-02-24 06:52:24.375 055 12558.42 258.07 54538.12 88888.00 2015-02-24 06:52:24.500 055 12558.42 258.12 54538.10 88888.00 2015-02-24 06:52:24.625 055 12558.40 258.15 54538.07 88888.00 2015-02-24 06:52:24.750 055 12558.42 258.15 54538.07 88888.00 2015-02-24 06:52:24.875 055 12558.48 258.20 54538.10 88888.00 2015-02-24 06:52:25.000 055 12558.50 258.23 54538.07 88888.00 2015-02-24 06:52:25.125 055 12558.48 258.25 54538.05 88888.00 2015-02-24 06:52:25.250 055 12558.52 258.27 54538.03 88888.00 2015-02-24 06:52:25.375 055 12558.58 258.30 54538.03 88888.00 2015-02-24 06:52:25.500 055 12558.58 258.35 54538.05 88888.00 2015-02-24 06:52:25.625 055 12558.58 258.40 54538.05 88888.00 2015-02-24 06:52:25.750 055 12558.58 258.45 54538.05 88888.00 2015-02-24 06:52:25.875 055 12558.65 258.50 54538.07 88888.00 2015-02-24 06:52:26.000 055 12558.67 258.52 54538.05 88888.00 2015-02-24 06:52:26.125 055 12558.70 258.57 54538.05 88888.00 2015-02-24 06:52:26.250 055 12558.70 258.65 54538.03 88888.00 2015-02-24 06:52:26.375 055 12558.73 258.68 54538.00 88888.00 2015-02-24 06:52:26.500 055 12558.73 258.77 54538.00 88888.00 2015-02-24 06:52:26.625 055 12558.67 258.82 54538.00 88888.00 2015-02-24 06:52:26.750 055 12558.67 258.88 54538.00 88888.00 2015-02-24 06:52:26.875 055 12558.73 258.93 54538.00 88888.00 2015-02-24 06:52:27.000 055 12558.75 258.98 54537.97 88888.00 2015-02-24 06:52:27.125 055 12558.80 259.05 54538.00 88888.00 2015-02-24 06:52:27.250 055 12558.80 259.10 54538.00 88888.00 2015-02-24 06:52:27.375 055 12558.83 259.12 54537.97 88888.00 2015-02-24 06:52:27.500 055 12558.85 259.20 54537.97 88888.00 2015-02-24 06:52:27.625 055 12558.92 259.25 54537.95 88888.00 2015-02-24 06:52:27.750 055 12559.02 259.32 54537.95 88888.00 2015-02-24 06:52:27.875 055 12559.05 259.35 54537.93 88888.00 2015-02-24 06:52:28.000 055 12559.08 259.40 54537.90 88888.00 2015-02-24 06:52:28.125 055 12559.08 259.48 54537.90 88888.00 2015-02-24 06:52:28.250 055 12559.08 259.55 54537.90 88888.00 2015-02-24 06:52:28.375 055 12559.15 259.60 54537.88 88888.00 2015-02-24 06:52:28.500 055 12559.15 259.68 54537.88 88888.00 2015-02-24 06:52:28.625 055 12559.15 259.73 54537.88 88888.00 2015-02-24 06:52:28.750 055 12559.12 259.82 54537.88 88888.00 2015-02-24 06:52:28.875 055 12559.20 259.93 54537.88 88888.00 2015-02-24 06:52:29.000 055 12559.23 259.98 54537.85 88888.00 2015-02-24 06:52:29.125 055 12559.25 260.02 54537.82 88888.00 2015-02-24 06:52:29.250 055 12559.25 260.07 54537.82 88888.00 2015-02-24 06:52:29.375 055 12559.27 260.15 54537.82 88888.00 2015-02-24 06:52:29.500 055 12559.38 260.23 54537.82 88888.00 2015-02-24 06:52:29.625 055 12559.42 260.32 54537.80 88888.00 2015-02-24 06:52:29.750 055 12559.40 260.40 54537.78 88888.00 2015-02-24 06:52:29.875 055 12559.48 260.50 54537.78 88888.00 2015-02-24 06:52:30.000 055 12559.50 260.55 54537.75 88888.00 2015-02-24 06:52:30.125 055 12559.52 260.62 54537.78 88888.00 2015-02-24 06:52:30.250 055 12559.58 260.73 54537.75 88888.00 2015-02-24 06:52:30.375 055 12559.65 260.80 54537.72 88888.00 2015-02-24 06:52:30.500 055 12559.67 260.85 54537.70 88888.00 2015-02-24 06:52:30.625 055 12559.73 260.95 54537.72 88888.00 2015-02-24 06:52:30.750 055 12559.83 261.05 54537.75 88888.00 2015-02-24 06:52:30.875 055 12559.85 261.15 54537.72 88888.00 2015-02-24 06:52:31.000 055 12559.90 261.23 54537.65 88888.00 2015-02-24 06:52:31.125 055 12559.95 261.30 54537.65 88888.00 2015-02-24 06:52:31.250 055 12560.02 261.40 54537.68 88888.00 2015-02-24 06:52:31.375 055 12560.08 261.52 54537.65 88888.00 2015-02-24 06:52:31.500 055 12560.08 261.60 54537.62 88888.00 2015-02-24 06:52:31.625 055 12560.15 261.65 54537.62 88888.00 2015-02-24 06:52:31.750 055 12560.15 261.73 54537.57 88888.00 2015-02-24 06:52:31.875 055 12560.15 261.77 54537.55 88888.00 2015-02-24 06:52:32.000 055 12560.23 261.88 54537.55 88888.00 2015-02-24 06:52:32.125 055 12560.33 261.98 54537.53 88888.00 2015-02-24 06:52:32.250 055 12560.38 262.02 54537.50 88888.00 2015-02-24 06:52:32.375 055 12560.42 262.12 54537.47 88888.00 2015-02-24 06:52:32.500 055 12560.50 262.23 54537.47 88888.00 2015-02-24 06:52:32.625 055 12560.65 262.30 54537.45 88888.00 2015-02-24 06:52:32.750 055 12560.73 262.35 54537.43 88888.00 2015-02-24 06:52:32.875 055 12560.70 262.43 54537.40 88888.00 2015-02-24 06:52:33.000 055 12560.67 262.52 54537.40 88888.00 2015-02-24 06:52:33.125 055 12560.67 262.60 54537.40 88888.00 2015-02-24 06:52:33.250 055 12560.75 262.65 54537.38 88888.00 2015-02-24 06:52:33.375 055 12560.90 262.73 54537.35 88888.00 2015-02-24 06:52:33.500 055 12561.00 262.82 54537.35 88888.00 2015-02-24 06:52:33.625 055 12560.98 262.90 54537.35 88888.00 2015-02-24 06:52:33.750 055 12561.05 263.00 54537.38 88888.00 2015-02-24 06:52:33.875 055 12561.12 263.10 54537.30 88888.00 2015-02-24 06:52:34.000 055 12561.15 263.15 54537.25 88888.00 2015-02-24 06:52:34.125 055 12561.15 263.23 54537.30 88888.00 2015-02-24 06:52:34.250 055 12561.15 263.27 54537.28 88888.00 2015-02-24 06:52:34.375 055 12561.17 263.35 54537.25 88888.00 2015-02-24 06:52:34.500 055 12561.25 263.43 54537.25 88888.00 2015-02-24 06:52:34.625 055 12561.33 263.50 54537.22 88888.00 2015-02-24 06:52:34.750 055 12561.40 263.55 54537.22 88888.00 2015-02-24 06:52:34.875 055 12561.45 263.65 54537.22 88888.00 2015-02-24 06:52:35.000 055 12561.45 263.73 54537.20 88888.00 2015-02-24 06:52:35.125 055 12561.48 263.77 54537.20 88888.00 2015-02-24 06:52:35.250 055 12561.45 263.88 54537.15 88888.00 2015-02-24 06:52:35.375 055 12561.48 263.93 54537.12 88888.00 2015-02-24 06:52:35.500 055 12561.55 264.00 54537.10 88888.00 2015-02-24 06:52:35.625 055 12561.60 264.07 54537.12 88888.00 2015-02-24 06:52:35.750 055 12561.70 264.12 54537.15 88888.00 2015-02-24 06:52:35.875 055 12561.75 264.20 54537.12 88888.00 2015-02-24 06:52:36.000 055 12561.70 264.25 54537.10 88888.00 2015-02-24 06:52:36.125 055 12561.70 264.27 54537.10 88888.00 2015-02-24 06:52:36.250 055 12561.70 264.35 54537.07 88888.00 2015-02-24 06:52:36.375 055 12561.77 264.40 54537.07 88888.00 2015-02-24 06:52:36.500 055 12561.77 264.45 54537.05 88888.00 2015-02-24 06:52:36.625 055 12561.88 264.50 54537.03 88888.00 2015-02-24 06:52:36.750 055 12561.95 264.50 54537.00 88888.00 2015-02-24 06:52:36.875 055 12561.90 264.55 54537.00 88888.00 2015-02-24 06:52:37.000 055 12561.98 264.62 54536.97 88888.00 2015-02-24 06:52:37.125 055 12562.02 264.65 54536.97 88888.00 2015-02-24 06:52:37.250 055 12562.02 264.70 54536.97 88888.00 2015-02-24 06:52:37.375 055 12562.10 264.73 54536.90 88888.00 2015-02-24 06:52:37.500 055 12562.08 264.77 54536.93 88888.00 2015-02-24 06:52:37.625 055 12562.10 264.75 54536.93 88888.00 2015-02-24 06:52:37.750 055 12562.17 264.77 54536.93 88888.00 2015-02-24 06:52:37.875 055 12562.17 264.77 54536.95 88888.00 2015-02-24 06:52:38.000 055 12562.10 264.80 54536.90 88888.00 2015-02-24 06:52:38.125 055 12562.02 264.82 54536.88 88888.00 2015-02-24 06:52:38.250 055 12562.02 264.90 54536.88 88888.00 2015-02-24 06:52:38.375 055 12562.17 264.95 54536.88 88888.00 2015-02-24 06:52:38.500 055 12562.23 264.95 54536.82 88888.00 2015-02-24 06:52:38.625 055 12562.27 264.93 54536.80 88888.00 2015-02-24 06:52:38.750 055 12562.27 264.95 54536.78 88888.00 2015-02-24 06:52:38.875 055 12562.27 264.98 54536.80 88888.00 2015-02-24 06:52:39.000 055 12562.30 264.98 54536.78 88888.00 2015-02-24 06:52:39.125 055 12562.33 265.00 54536.75 88888.00 2015-02-24 06:52:39.250 055 12562.33 265.02 54536.75 88888.00 2015-02-24 06:52:39.375 055 12562.30 265.07 54536.72 88888.00 2015-02-24 06:52:39.500 055 12562.25 265.10 54536.72 88888.00 2015-02-24 06:52:39.625 055 12562.27 265.10 54536.70 88888.00 2015-02-24 06:52:39.750 055 12562.33 265.10 54536.65 88888.00 2015-02-24 06:52:39.875 055 12562.33 265.10 54536.65 88888.00 2015-02-24 06:52:40.000 055 12562.33 265.07 54536.62 88888.00 2015-02-24 06:52:40.125 055 12562.35 265.10 54536.65 88888.00 2015-02-24 06:52:40.250 055 12562.30 265.07 54536.62 88888.00 2015-02-24 06:52:40.375 055 12562.30 265.10 54536.60 88888.00 2015-02-24 06:52:40.500 055 12562.33 265.07 54536.57 88888.00 2015-02-24 06:52:40.625 055 12562.40 265.10 54536.57 88888.00 2015-02-24 06:52:40.750 055 12562.45 265.18 54536.60 88888.00 2015-02-24 06:52:40.875 055 12562.40 265.12 54536.57 88888.00 2015-02-24 06:52:41.000 055 12562.38 265.12 54536.53 88888.00 2015-02-24 06:52:41.125 055 12562.40 265.12 54536.50 88888.00 2015-02-24 06:52:41.250 055 12562.40 265.10 54536.47 88888.00 2015-02-24 06:52:41.375 055 12562.42 265.07 54536.47 88888.00 2015-02-24 06:52:41.500 055 12562.45 265.10 54536.47 88888.00 2015-02-24 06:52:41.625 055 12562.48 265.12 54536.43 88888.00 2015-02-24 06:52:41.750 055 12562.45 265.12 54536.40 88888.00 2015-02-24 06:52:41.875 055 12562.45 265.10 54536.38 88888.00 2015-02-24 06:52:42.000 055 12562.55 265.10 54536.38 88888.00 2015-02-24 06:52:42.125 055 12562.60 265.07 54536.40 88888.00 2015-02-24 06:52:42.250 055 12562.60 265.02 54536.35 88888.00 2015-02-24 06:52:42.375 055 12562.60 265.05 54536.35 88888.00 2015-02-24 06:52:42.500 055 12562.60 265.10 54536.35 88888.00 2015-02-24 06:52:42.625 055 12562.60 265.10 54536.35 88888.00 2015-02-24 06:52:42.750 055 12562.55 265.10 54536.35 88888.00 2015-02-24 06:52:42.875 055 12562.50 265.10 54536.35 88888.00 2015-02-24 06:52:43.000 055 12562.55 265.10 54536.32 88888.00 2015-02-24 06:52:43.125 055 12562.60 265.05 54536.35 88888.00 2015-02-24 06:52:43.250 055 12562.60 265.07 54536.35 88888.00 2015-02-24 06:52:43.375 055 12562.60 265.10 54536.35 88888.00 2015-02-24 06:52:43.500 055 12562.55 265.12 54536.32 88888.00 2015-02-24 06:52:43.625 055 12562.55 265.07 54536.32 88888.00 2015-02-24 06:52:43.750 055 12562.55 265.10 54536.32 88888.00 2015-02-24 06:52:43.875 055 12562.58 265.15 54536.32 88888.00 2015-02-24 06:52:44.000 055 12562.60 265.18 54536.32 88888.00 2015-02-24 06:52:44.125 055 12562.58 265.15 54536.30 88888.00 2015-02-24 06:52:44.250 055 12562.50 265.15 54536.30 88888.00 2015-02-24 06:52:44.375 055 12562.55 265.20 54536.30 88888.00 2015-02-24 06:52:44.500 055 12562.60 265.20 54536.32 88888.00 2015-02-24 06:52:44.625 055 12562.65 265.25 54536.32 88888.00 2015-02-24 06:52:44.750 055 12562.58 265.27 54536.32 88888.00 2015-02-24 06:52:44.875 055 12562.55 265.27 54536.30 88888.00 2015-02-24 06:52:45.000 055 12562.55 265.27 54536.28 88888.00 2015-02-24 06:52:45.125 055 12562.58 265.30 54536.30 88888.00 2015-02-24 06:52:45.250 055 12562.55 265.35 54536.35 88888.00 2015-02-24 06:52:45.375 055 12562.55 265.38 54536.32 88888.00 2015-02-24 06:52:45.500 055 12562.50 265.40 54536.35 88888.00 2015-02-24 06:52:45.625 055 12562.52 265.43 54536.38 88888.00 2015-02-24 06:52:45.750 055 12562.55 265.45 54536.35 88888.00 2015-02-24 06:52:45.875 055 12562.58 265.48 54536.35 88888.00 2015-02-24 06:52:46.000 055 12562.52 265.48 54536.32 88888.00 2015-02-24 06:52:46.125 055 12562.42 265.50 54536.32 88888.00 2015-02-24 06:52:46.250 055 12562.35 265.50 54536.38 88888.00 2015-02-24 06:52:46.375 055 12562.35 265.52 54536.38 88888.00 2015-02-24 06:52:46.500 055 12562.35 265.57 54536.32 88888.00 2015-02-24 06:52:46.625 055 12562.33 265.57 54536.32 88888.00 2015-02-24 06:52:46.750 055 12562.33 265.62 54536.35 88888.00 2015-02-24 06:52:46.875 055 12562.30 265.62 54536.32 88888.00 2015-02-24 06:52:47.000 055 12562.25 265.65 54536.32 88888.00 2015-02-24 06:52:47.125 055 12562.23 265.70 54536.35 88888.00 2015-02-24 06:52:47.250 055 12562.17 265.73 54536.38 88888.00 2015-02-24 06:52:47.375 055 12562.20 265.77 54536.38 88888.00 2015-02-24 06:52:47.500 055 12562.20 265.80 54536.38 88888.00 2015-02-24 06:52:47.625 055 12562.27 265.85 54536.38 88888.00 2015-02-24 06:52:47.750 055 12562.23 265.88 54536.35 88888.00 2015-02-24 06:52:47.875 055 12562.17 265.90 54536.35 88888.00 2015-02-24 06:52:48.000 055 12562.17 265.93 54536.38 88888.00 2015-02-24 06:52:48.125 055 12562.23 265.98 54536.40 88888.00 2015-02-24 06:52:48.250 055 12562.20 266.02 54536.40 88888.00 2015-02-24 06:52:48.375 055 12562.27 266.05 54536.38 88888.00 2015-02-24 06:52:48.500 055 12562.25 266.10 54536.40 88888.00 2015-02-24 06:52:48.625 055 12562.23 266.12 54536.43 88888.00 2015-02-24 06:52:48.750 055 12562.27 266.15 54536.43 88888.00 2015-02-24 06:52:48.875 055 12562.27 266.20 54536.38 88888.00 2015-02-24 06:52:49.000 055 12562.27 266.25 54536.38 88888.00 2015-02-24 06:52:49.125 055 12562.30 266.23 54536.38 88888.00 2015-02-24 06:52:49.250 055 12562.27 266.27 54536.40 88888.00 2015-02-24 06:52:49.375 055 12562.30 266.35 54536.40 88888.00 2015-02-24 06:52:49.500 055 12562.30 266.35 54536.40 88888.00 2015-02-24 06:52:49.625 055 12562.27 266.35 54536.40 88888.00 2015-02-24 06:52:49.750 055 12562.33 266.35 54536.40 88888.00 2015-02-24 06:52:49.875 055 12562.35 266.38 54536.38 88888.00 2015-02-24 06:52:50.000 055 12562.38 266.43 54536.38 88888.00 2015-02-24 06:52:50.125 055 12562.38 266.48 54536.38 88888.00 2015-02-24 06:52:50.250 055 12562.35 266.48 54536.38 88888.00 2015-02-24 06:52:50.375 055 12562.38 266.52 54536.40 88888.00 2015-02-24 06:52:50.500 055 12562.40 266.55 54536.38 88888.00 2015-02-24 06:52:50.625 055 12562.42 266.57 54536.40 88888.00 2015-02-24 06:52:50.750 055 12562.50 266.57 54536.40 88888.00 2015-02-24 06:52:50.875 055 12562.50 266.60 54536.38 88888.00 2015-02-24 06:52:51.000 055 12562.50 266.65 54536.32 88888.00 2015-02-24 06:52:51.125 055 12562.52 266.65 54536.32 88888.00 2015-02-24 06:52:51.250 055 12562.50 266.68 54536.28 88888.00 2015-02-24 06:52:51.375 055 12562.58 266.70 54536.35 88888.00 2015-02-24 06:52:51.500 055 12562.67 266.77 54536.35 88888.00 2015-02-24 06:52:51.625 055 12562.70 266.82 54536.30 88888.00 2015-02-24 06:52:51.750 055 12562.75 266.85 54536.30 88888.00 2015-02-24 06:52:51.875 055 12562.80 266.88 54536.25 88888.00 2015-02-24 06:52:52.000 055 12562.80 266.82 54536.25 88888.00 2015-02-24 06:52:52.125 055 12562.83 266.93 54536.28 88888.00 2015-02-24 06:52:52.250 055 12562.85 266.98 54536.28 88888.00 2015-02-24 06:52:52.375 055 12562.95 267.00 54536.25 88888.00 2015-02-24 06:52:52.500 055 12563.02 267.02 54536.22 88888.00 2015-02-24 06:52:52.625 055 12563.08 267.02 54536.22 88888.00 2015-02-24 06:52:52.750 055 12563.17 267.02 54536.22 88888.00 2015-02-24 06:52:52.875 055 12563.25 267.07 54536.18 88888.00 2015-02-24 06:52:53.000 055 12563.27 267.10 54536.18 88888.00 2015-02-24 06:52:53.125 055 12563.35 267.07 54536.15 88888.00 2015-02-24 06:52:53.250 055 12563.42 267.07 54536.10 88888.00 2015-02-24 06:52:53.375 055 12563.45 267.12 54536.07 88888.00 2015-02-24 06:52:53.500 055 12563.52 267.20 54536.10 88888.00 2015-02-24 06:52:53.625 055 12563.55 267.20 54536.10 88888.00 2015-02-24 06:52:53.750 055 12563.58 267.23 54536.10 88888.00 2015-02-24 06:52:53.875 055 12563.65 267.25 54536.07 88888.00 2015-02-24 06:52:54.000 055 12563.70 267.27 54536.05 88888.00 2015-02-24 06:52:54.125 055 12563.65 267.27 54536.05 88888.00 2015-02-24 06:52:54.250 055 12563.62 267.32 54536.05 88888.00 2015-02-24 06:52:54.375 055 12563.73 267.35 54536.03 88888.00 2015-02-24 06:52:54.500 055 12563.77 267.35 54536.03 88888.00 2015-02-24 06:52:54.625 055 12563.77 267.35 54535.97 88888.00 2015-02-24 06:52:54.750 055 12563.85 267.38 54536.00 88888.00 2015-02-24 06:52:54.875 055 12563.88 267.38 54535.95 88888.00 2015-02-24 06:52:55.000 055 12563.92 267.40 54535.95 88888.00 2015-02-24 06:52:55.125 055 12563.95 267.43 54535.97 88888.00 2015-02-24 06:52:55.250 055 12563.95 267.43 54535.97 88888.00 2015-02-24 06:52:55.375 055 12564.02 267.45 54535.97 88888.00 2015-02-24 06:52:55.500 055 12564.05 267.45 54535.95 88888.00 2015-02-24 06:52:55.625 055 12564.10 267.48 54535.95 88888.00 2015-02-24 06:52:55.750 055 12564.12 267.48 54535.93 88888.00 2015-02-24 06:52:55.875 055 12564.17 267.52 54535.90 88888.00 2015-02-24 06:52:56.000 055 12564.17 267.50 54535.88 88888.00 2015-02-24 06:52:56.125 055 12564.17 267.50 54535.90 88888.00 2015-02-24 06:52:56.250 055 12564.25 267.50 54535.93 88888.00 2015-02-24 06:52:56.375 055 12564.40 267.52 54535.90 88888.00 2015-02-24 06:52:56.500 055 12564.40 267.50 54535.88 88888.00 2015-02-24 06:52:56.625 055 12564.38 267.55 54535.85 88888.00 2015-02-24 06:52:56.750 055 12564.42 267.57 54535.82 88888.00 2015-02-24 06:52:56.875 055 12564.48 267.55 54535.82 88888.00 2015-02-24 06:52:57.000 055 12564.55 267.55 54535.80 88888.00 2015-02-24 06:52:57.125 055 12564.55 267.55 54535.82 88888.00 2015-02-24 06:52:57.250 055 12564.50 267.55 54535.78 88888.00 2015-02-24 06:52:57.375 055 12564.55 267.55 54535.75 88888.00 2015-02-24 06:52:57.500 055 12564.60 267.52 54535.78 88888.00 2015-02-24 06:52:57.625 055 12564.62 267.50 54535.78 88888.00 2015-02-24 06:52:57.750 055 12564.73 267.52 54535.75 88888.00 2015-02-24 06:52:57.875 055 12564.75 267.50 54535.72 88888.00 2015-02-24 06:52:58.000 055 12564.75 267.48 54535.70 88888.00 2015-02-24 06:52:58.125 055 12564.75 267.48 54535.70 88888.00 2015-02-24 06:52:58.250 055 12564.77 267.48 54535.68 88888.00 2015-02-24 06:52:58.375 055 12564.83 267.50 54535.68 88888.00 2015-02-24 06:52:58.500 055 12564.88 267.48 54535.65 88888.00 2015-02-24 06:52:58.625 055 12564.90 267.45 54535.62 88888.00 2015-02-24 06:52:58.750 055 12565.00 267.45 54535.62 88888.00 2015-02-24 06:52:58.875 055 12565.02 267.48 54535.62 88888.00 2015-02-24 06:52:59.000 055 12565.02 267.48 54535.62 88888.00 2015-02-24 06:52:59.125 055 12565.05 267.40 54535.57 88888.00 2015-02-24 06:52:59.250 055 12565.05 267.40 54535.53 88888.00 2015-02-24 06:52:59.375 055 12565.10 267.40 54535.53 88888.00 2015-02-24 06:52:59.500 055 12565.17 267.40 54535.50 88888.00 2015-02-24 06:52:59.625 055 12565.23 267.40 54535.50 88888.00 2015-02-24 06:52:59.750 055 12565.23 267.38 54535.47 88888.00 2015-02-24 06:52:59.875 055 12565.30 267.35 54535.43 88888.00 2015-02-24 06:53:00.000 055 12565.40 267.38 54535.40 88888.00 2015-02-24 06:53:00.125 055 12565.42 267.38 54535.43 88888.00 2015-02-24 06:53:00.250 055 12565.38 267.38 54535.43 88888.00 2015-02-24 06:53:00.375 055 12565.35 267.38 54535.40 88888.00 2015-02-24 06:53:00.500 055 12565.40 267.40 54535.35 88888.00 2015-02-24 06:53:00.625 055 12565.48 267.40 54535.35 88888.00 2015-02-24 06:53:00.750 055 12565.52 267.38 54535.32 88888.00 2015-02-24 06:53:00.875 055 12565.58 267.43 54535.32 88888.00 2015-02-24 06:53:01.000 055 12565.62 267.45 54535.30 88888.00 2015-02-24 06:53:01.125 055 12565.70 267.48 54535.32 88888.00 2015-02-24 06:53:01.250 055 12565.70 267.48 54535.30 88888.00 2015-02-24 06:53:01.375 055 12565.75 267.52 54535.32 88888.00 2015-02-24 06:53:01.500 055 12565.77 267.50 54535.25 88888.00 2015-02-24 06:53:01.625 055 12565.83 267.50 54535.25 88888.00 2015-02-24 06:53:01.750 055 12565.88 267.52 54535.25 88888.00 2015-02-24 06:53:01.875 055 12565.92 267.52 54535.25 88888.00 2015-02-24 06:53:02.000 055 12565.95 267.55 54535.22 88888.00 2015-02-24 06:53:02.125 055 12566.02 267.60 54535.22 88888.00 2015-02-24 06:53:02.250 055 12566.02 267.57 54535.20 88888.00 2015-02-24 06:53:02.375 055 12566.15 267.60 54535.20 88888.00 2015-02-24 06:53:02.500 055 12566.23 267.57 54535.20 88888.00 2015-02-24 06:53:02.625 055 12566.30 267.60 54535.20 88888.00 2015-02-24 06:53:02.750 055 12566.27 267.62 54535.20 88888.00 2015-02-24 06:53:02.875 055 12566.27 267.62 54535.18 88888.00 2015-02-24 06:53:03.000 055 12566.30 267.65 54535.15 88888.00 2015-02-24 06:53:03.125 055 12566.30 267.62 54535.18 88888.00 2015-02-24 06:53:03.250 055 12566.30 267.68 54535.20 88888.00 2015-02-24 06:53:03.375 055 12566.42 267.65 54535.18 88888.00 2015-02-24 06:53:03.500 055 12566.48 267.62 54535.18 88888.00 2015-02-24 06:53:03.625 055 12566.48 267.62 54535.18 88888.00 2015-02-24 06:53:03.750 055 12566.48 267.62 54535.15 88888.00 2015-02-24 06:53:03.875 055 12566.52 267.62 54535.15 88888.00 2015-02-24 06:53:04.000 055 12566.55 267.65 54535.15 88888.00 2015-02-24 06:53:04.125 055 12566.58 267.62 54535.12 88888.00 2015-02-24 06:53:04.250 055 12566.58 267.60 54535.12 88888.00 2015-02-24 06:53:04.375 055 12566.62 267.65 54535.12 88888.00 2015-02-24 06:53:04.500 055 12566.67 267.68 54535.10 88888.00 2015-02-24 06:53:04.625 055 12566.70 267.68 54535.07 88888.00 2015-02-24 06:53:04.750 055 12566.77 267.68 54535.10 88888.00 2015-02-24 06:53:04.875 055 12566.83 267.70 54535.12 88888.00 2015-02-24 06:53:05.000 055 12566.90 267.73 54535.12 88888.00 2015-02-24 06:53:05.125 055 12566.90 267.73 54535.12 88888.00 2015-02-24 06:53:05.250 055 12566.98 267.73 54535.10 88888.00 2015-02-24 06:53:05.375 055 12567.00 267.77 54535.12 88888.00 2015-02-24 06:53:05.500 055 12567.00 267.82 54535.10 88888.00 2015-02-24 06:53:05.625 055 12567.00 267.85 54535.07 88888.00 2015-02-24 06:53:05.750 055 12567.02 267.88 54535.05 88888.00 2015-02-24 06:53:05.875 055 12567.10 267.90 54535.05 88888.00 2015-02-24 06:53:06.000 055 12567.12 267.95 54535.05 88888.00 2015-02-24 06:53:06.125 055 12567.17 267.98 54535.05 88888.00 2015-02-24 06:53:06.250 055 12567.23 268.02 54535.03 88888.00 2015-02-24 06:53:06.375 055 12567.30 268.05 54535.05 88888.00 2015-02-24 06:53:06.500 055 12567.33 268.10 54535.05 88888.00 2015-02-24 06:53:06.625 055 12567.35 268.12 54535.03 88888.00 2015-02-24 06:53:06.750 055 12567.38 268.20 54535.00 88888.00 2015-02-24 06:53:06.875 055 12567.45 268.25 54534.97 88888.00 2015-02-24 06:53:07.000 055 12567.45 268.30 54534.97 88888.00 2015-02-24 06:53:07.125 055 12567.45 268.32 54534.97 88888.00 2015-02-24 06:53:07.250 055 12567.48 268.43 54535.00 88888.00 2015-02-24 06:53:07.375 055 12567.50 268.45 54534.95 88888.00 2015-02-24 06:53:07.500 055 12567.48 268.48 54534.95 88888.00 2015-02-24 06:53:07.625 055 12567.52 268.55 54534.97 88888.00 2015-02-24 06:53:07.750 055 12567.58 268.65 54534.97 88888.00 2015-02-24 06:53:07.875 055 12567.60 268.70 54534.97 88888.00 2015-02-24 06:53:08.000 055 12567.65 268.75 54534.95 88888.00 2015-02-24 06:53:08.125 055 12567.67 268.80 54535.00 88888.00 2015-02-24 06:53:08.250 055 12567.65 268.82 54535.00 88888.00 2015-02-24 06:53:08.375 055 12567.67 268.88 54535.03 88888.00 2015-02-24 06:53:08.500 055 12567.67 268.95 54534.97 88888.00 2015-02-24 06:53:08.625 055 12567.67 269.00 54534.97 88888.00 2015-02-24 06:53:08.750 055 12567.70 269.05 54534.95 88888.00 2015-02-24 06:53:08.875 055 12567.77 269.15 54534.97 88888.00 2015-02-24 06:53:09.000 055 12567.77 269.18 54534.97 88888.00 2015-02-24 06:53:09.125 055 12567.80 269.23 54534.95 88888.00 2015-02-24 06:53:09.250 055 12567.85 269.25 54534.95 88888.00 2015-02-24 06:53:09.375 055 12567.77 269.32 54534.93 88888.00 2015-02-24 06:53:09.500 055 12567.77 269.38 54534.93 88888.00 2015-02-24 06:53:09.625 055 12567.77 269.38 54534.90 88888.00 2015-02-24 06:53:09.750 055 12567.80 269.45 54534.93 88888.00 2015-02-24 06:53:09.875 055 12567.85 269.48 54534.90 88888.00 2015-02-24 06:53:10.000 055 12567.85 269.52 54534.90 88888.00 2015-02-24 06:53:10.125 055 12567.83 269.50 54534.93 88888.00 2015-02-24 06:53:10.250 055 12567.85 269.55 54534.93 88888.00 2015-02-24 06:53:10.375 055 12567.88 269.57 54534.90 88888.00 2015-02-24 06:53:10.500 055 12567.88 269.57 54534.90 88888.00 2015-02-24 06:53:10.625 055 12567.92 269.57 54534.90 88888.00 2015-02-24 06:53:10.750 055 12567.90 269.60 54534.90 88888.00 2015-02-24 06:53:10.875 055 12567.95 269.60 54534.90 88888.00 2015-02-24 06:53:11.000 055 12567.98 269.62 54534.88 88888.00 2015-02-24 06:53:11.125 055 12567.98 269.65 54534.88 88888.00 2015-02-24 06:53:11.250 055 12567.95 269.65 54534.88 88888.00 2015-02-24 06:53:11.375 055 12568.00 269.65 54534.85 88888.00 2015-02-24 06:53:11.500 055 12568.00 269.62 54534.82 88888.00 2015-02-24 06:53:11.625 055 12568.08 269.65 54534.82 88888.00 2015-02-24 06:53:11.750 055 12568.08 269.62 54534.82 88888.00 2015-02-24 06:53:11.875 055 12568.02 269.62 54534.80 88888.00 2015-02-24 06:53:12.000 055 12568.08 269.65 54534.80 88888.00 2015-02-24 06:53:12.125 055 12568.10 269.68 54534.80 88888.00 2015-02-24 06:53:12.250 055 12568.12 269.65 54534.82 88888.00 2015-02-24 06:53:12.375 055 12568.10 269.65 54534.80 88888.00 2015-02-24 06:53:12.500 055 12568.10 269.62 54534.80 88888.00 2015-02-24 06:53:12.625 055 12568.10 269.68 54534.78 88888.00 2015-02-24 06:53:12.750 055 12568.17 269.68 54534.78 88888.00 2015-02-24 06:53:12.875 055 12568.15 269.68 54534.75 88888.00 2015-02-24 06:53:13.000 055 12568.12 269.65 54534.75 88888.00 2015-02-24 06:53:13.125 055 12568.12 269.68 54534.75 88888.00 2015-02-24 06:53:13.250 055 12568.10 269.68 54534.70 88888.00 2015-02-24 06:53:13.375 055 12568.12 269.68 54534.70 88888.00 2015-02-24 06:53:13.500 055 12568.20 269.68 54534.70 88888.00 2015-02-24 06:53:13.625 055 12568.23 269.68 54534.68 88888.00 2015-02-24 06:53:13.750 055 12568.27 269.70 54534.68 88888.00 2015-02-24 06:53:13.875 055 12568.23 269.70 54534.65 88888.00 2015-02-24 06:53:14.000 055 12568.20 269.70 54534.65 88888.00 2015-02-24 06:53:14.125 055 12568.10 269.70 54534.68 88888.00 2015-02-24 06:53:14.250 055 12568.02 269.65 54534.65 88888.00 2015-02-24 06:53:14.375 055 12568.02 269.65 54534.62 88888.00 2015-02-24 06:53:14.500 055 12568.02 269.68 54534.60 88888.00 2015-02-24 06:53:14.625 055 12568.05 269.70 54534.60 88888.00 2015-02-24 06:53:14.750 055 12568.10 269.70 54534.60 88888.00 2015-02-24 06:53:14.875 055 12568.10 269.70 54534.60 88888.00 2015-02-24 06:53:15.000 055 12568.08 269.68 54534.60 88888.00 2015-02-24 06:53:15.125 055 12568.05 269.73 54534.60 88888.00 2015-02-24 06:53:15.250 055 12568.02 269.75 54534.60 88888.00 2015-02-24 06:53:15.375 055 12568.08 269.75 54534.57 88888.00 2015-02-24 06:53:15.500 055 12568.05 269.73 54534.57 88888.00 2015-02-24 06:53:15.625 055 12568.05 269.75 54534.55 88888.00 2015-02-24 06:53:15.750 055 12568.08 269.77 54534.57 88888.00 2015-02-24 06:53:15.875 055 12568.08 269.77 54534.55 88888.00 2015-02-24 06:53:16.000 055 12568.08 269.75 54534.55 88888.00 2015-02-24 06:53:16.125 055 12568.05 269.75 54534.57 88888.00 2015-02-24 06:53:16.250 055 12568.10 269.77 54534.57 88888.00 2015-02-24 06:53:16.375 055 12568.10 269.80 54534.57 88888.00 2015-02-24 06:53:16.500 055 12568.10 269.82 54534.55 88888.00 2015-02-24 06:53:16.625 055 12568.10 269.80 54534.55 88888.00 2015-02-24 06:53:16.750 055 12568.10 269.82 54534.55 88888.00 2015-02-24 06:53:16.875 055 12568.08 269.80 54534.55 88888.00 2015-02-24 06:53:17.000 055 12568.05 269.80 54534.53 88888.00 2015-02-24 06:53:17.125 055 12568.02 269.82 54534.55 88888.00 2015-02-24 06:53:17.250 055 12568.00 269.82 54534.55 88888.00 2015-02-24 06:53:17.375 055 12568.02 269.85 54534.55 88888.00 2015-02-24 06:53:17.500 055 12568.08 269.88 54534.55 88888.00 2015-02-24 06:53:17.625 055 12568.05 269.90 54534.55 88888.00 2015-02-24 06:53:17.750 055 12568.02 269.90 54534.53 88888.00 2015-02-24 06:53:17.875 055 12567.95 269.85 54534.55 88888.00 2015-02-24 06:53:18.000 055 12567.95 269.85 54534.57 88888.00 2015-02-24 06:53:18.125 055 12567.98 269.90 54534.57 88888.00 2015-02-24 06:53:18.250 055 12567.90 269.88 54534.60 88888.00 2015-02-24 06:53:18.375 055 12567.95 269.93 54534.57 88888.00 2015-02-24 06:53:18.500 055 12568.02 269.90 54534.55 88888.00 2015-02-24 06:53:18.625 055 12568.00 269.90 54534.55 88888.00 2015-02-24 06:53:18.750 055 12567.98 269.88 54534.55 88888.00 2015-02-24 06:53:18.875 055 12568.00 269.88 54534.57 88888.00 2015-02-24 06:53:19.000 055 12567.98 269.85 54534.57 88888.00 2015-02-24 06:53:19.125 055 12568.02 269.88 54534.57 88888.00 2015-02-24 06:53:19.250 055 12568.02 269.90 54534.60 88888.00 2015-02-24 06:53:19.375 055 12568.05 269.90 54534.60 88888.00 2015-02-24 06:53:19.500 055 12568.05 269.95 54534.60 88888.00 2015-02-24 06:53:19.625 055 12568.00 269.98 54534.60 88888.00 2015-02-24 06:53:19.750 055 12567.98 269.98 54534.57 88888.00 2015-02-24 06:53:19.875 055 12567.92 269.98 54534.55 88888.00 2015-02-24 06:53:20.000 055 12567.85 269.95 54534.55 88888.00 2015-02-24 06:53:20.125 055 12567.85 270.00 54534.57 88888.00 2015-02-24 06:53:20.250 055 12567.90 270.00 54534.60 88888.00 2015-02-24 06:53:20.375 055 12567.92 270.02 54534.62 88888.00 2015-02-24 06:53:20.500 055 12567.95 270.05 54534.60 88888.00 2015-02-24 06:53:20.625 055 12567.90 270.07 54534.60 88888.00 2015-02-24 06:53:20.750 055 12567.90 270.07 54534.60 88888.00 2015-02-24 06:53:20.875 055 12567.90 270.10 54534.60 88888.00 2015-02-24 06:53:21.000 055 12567.95 270.18 54534.60 88888.00 2015-02-24 06:53:21.125 055 12567.92 270.15 54534.57 88888.00 2015-02-24 06:53:21.250 055 12567.85 270.18 54534.57 88888.00 2015-02-24 06:53:21.375 055 12567.95 270.20 54534.60 88888.00 2015-02-24 06:53:21.500 055 12567.95 270.25 54534.57 88888.00 2015-02-24 06:53:21.625 055 12567.92 270.27 54534.57 88888.00 2015-02-24 06:53:21.750 055 12567.92 270.32 54534.55 88888.00 2015-02-24 06:53:21.875 055 12568.00 270.35 54534.55 88888.00 2015-02-24 06:53:22.000 055 12568.02 270.40 54534.55 88888.00 2015-02-24 06:53:22.125 055 12567.92 270.43 54534.57 88888.00 2015-02-24 06:53:22.250 055 12567.88 270.43 54534.57 88888.00 2015-02-24 06:53:22.375 055 12567.95 270.48 54534.57 88888.00 2015-02-24 06:53:22.500 055 12568.02 270.48 54534.57 88888.00 2015-02-24 06:53:22.625 055 12568.05 270.50 54534.60 88888.00 2015-02-24 06:53:22.750 055 12568.02 270.55 54534.60 88888.00 2015-02-24 06:53:22.875 055 12568.05 270.62 54534.57 88888.00 2015-02-24 06:53:23.000 055 12568.05 270.68 54534.57 88888.00 2015-02-24 06:53:23.125 055 12568.05 270.68 54534.55 88888.00 2015-02-24 06:53:23.250 055 12568.02 270.70 54534.55 88888.00 2015-02-24 06:53:23.375 055 12568.08 270.75 54534.53 88888.00 2015-02-24 06:53:23.500 055 12568.08 270.80 54534.53 88888.00 2015-02-24 06:53:23.625 055 12568.02 270.80 54534.53 88888.00 2015-02-24 06:53:23.750 055 12568.05 270.85 54534.50 88888.00 2015-02-24 06:53:23.875 055 12568.05 270.88 54534.50 88888.00 2015-02-24 06:53:24.000 055 12568.05 270.93 54534.50 88888.00 2015-02-24 06:53:24.125 055 12568.08 270.98 54534.55 88888.00 2015-02-24 06:53:24.250 055 12568.02 270.98 54534.55 88888.00 2015-02-24 06:53:24.375 055 12568.05 271.02 54534.53 88888.00 2015-02-24 06:53:24.500 055 12568.05 271.07 54534.50 88888.00 2015-02-24 06:53:24.625 055 12568.10 271.10 54534.50 88888.00 2015-02-24 06:53:24.750 055 12568.10 271.15 54534.47 88888.00 2015-02-24 06:53:24.875 055 12568.12 271.18 54534.47 88888.00 2015-02-24 06:53:25.000 055 12568.08 271.20 54534.47 88888.00 2015-02-24 06:53:25.125 055 12568.08 271.25 54534.50 88888.00 2015-02-24 06:53:25.250 055 12568.10 271.25 54534.50 88888.00 2015-02-24 06:53:25.375 055 12568.12 271.30 54534.47 88888.00 2015-02-24 06:53:25.500 055 12568.10 271.32 54534.43 88888.00 2015-02-24 06:53:25.625 055 12568.08 271.40 54534.40 88888.00 2015-02-24 06:53:25.750 055 12568.00 271.43 54534.40 88888.00 2015-02-24 06:53:25.875 055 12567.98 271.48 54534.40 88888.00 2015-02-24 06:53:26.000 055 12568.00 271.52 54534.40 88888.00 2015-02-24 06:53:26.125 055 12568.08 271.55 54534.40 88888.00 2015-02-24 06:53:26.250 055 12568.12 271.57 54534.38 88888.00 2015-02-24 06:53:26.375 055 12568.23 271.62 54534.38 88888.00 2015-02-24 06:53:26.500 055 12568.25 271.70 54534.40 88888.00 2015-02-24 06:53:26.625 055 12568.27 271.73 54534.38 88888.00 2015-02-24 06:53:26.750 055 12568.23 271.75 54534.38 88888.00 2015-02-24 06:53:26.875 055 12568.20 271.80 54534.38 88888.00 2015-02-24 06:53:27.000 055 12568.15 271.82 54534.32 88888.00 2015-02-24 06:53:27.125 055 12568.17 271.88 54534.35 88888.00 2015-02-24 06:53:27.250 055 12568.20 271.98 54534.35 88888.00 2015-02-24 06:53:27.375 055 12568.25 272.02 54534.35 88888.00 2015-02-24 06:53:27.500 055 12568.20 272.02 54534.30 88888.00 2015-02-24 06:53:27.625 055 12568.23 272.05 54534.30 88888.00 2015-02-24 06:53:27.750 055 12568.25 272.10 54534.25 88888.00 2015-02-24 06:53:27.875 055 12568.25 272.15 54534.25 88888.00 2015-02-24 06:53:28.000 055 12568.30 272.20 54534.22 88888.00 2015-02-24 06:53:28.125 055 12568.33 272.23 54534.25 88888.00 2015-02-24 06:53:28.250 055 12568.30 272.27 54534.20 88888.00 2015-02-24 06:53:28.375 055 12568.35 272.38 54534.18 88888.00 2015-02-24 06:53:28.500 055 12568.30 272.40 54534.10 88888.00 2015-02-24 06:53:28.625 055 12568.27 272.48 54534.15 88888.00 2015-02-24 06:53:28.750 055 12568.30 272.50 54534.12 88888.00 2015-02-24 06:53:28.875 055 12568.35 272.60 54534.10 88888.00 2015-02-24 06:53:29.000 055 12568.50 272.68 54534.07 88888.00 2015-02-24 06:53:29.125 055 12568.52 272.70 54534.05 88888.00 2015-02-24 06:53:29.250 055 12568.48 272.75 54534.03 88888.00 2015-02-24 06:53:29.375 055 12568.50 272.82 54534.00 88888.00 2015-02-24 06:53:29.500 055 12568.50 272.88 54534.00 88888.00 2015-02-24 06:53:29.625 055 12568.50 272.95 54533.97 88888.00 2015-02-24 06:53:29.750 055 12568.55 273.02 54533.95 88888.00 2015-02-24 06:53:29.875 055 12568.52 273.07 54533.95 88888.00 2015-02-24 06:53:30.000 055 12568.55 273.15 54533.93 88888.00 2015-02-24 06:53:30.125 055 12568.60 273.18 54533.90 88888.00 2015-02-24 06:53:30.250 055 12568.55 273.23 54533.85 88888.00 2015-02-24 06:53:30.375 055 12568.52 273.30 54533.85 88888.00 2015-02-24 06:53:30.500 055 12568.60 273.38 54533.88 88888.00 2015-02-24 06:53:30.625 055 12568.62 273.43 54533.82 88888.00 2015-02-24 06:53:30.750 055 12568.62 273.50 54533.82 88888.00 2015-02-24 06:53:30.875 055 12568.67 273.55 54533.80 88888.00 2015-02-24 06:53:31.000 055 12568.70 273.62 54533.75 88888.00 2015-02-24 06:53:31.125 055 12568.70 273.68 54533.80 88888.00 2015-02-24 06:53:31.250 055 12568.70 273.75 54533.75 88888.00 2015-02-24 06:53:31.375 055 12568.73 273.80 54533.78 88888.00 2015-02-24 06:53:31.500 055 12568.80 273.88 54533.75 88888.00 2015-02-24 06:53:31.625 055 12568.83 273.95 54533.72 88888.00 2015-02-24 06:53:31.750 055 12568.83 274.02 54533.70 88888.00 2015-02-24 06:53:31.875 055 12568.80 274.07 54533.70 88888.00 2015-02-24 06:53:32.000 055 12568.85 274.15 54533.68 88888.00 2015-02-24 06:53:32.125 055 12568.95 274.25 54533.65 88888.00 2015-02-24 06:53:32.250 055 12568.98 274.30 54533.68 88888.00 2015-02-24 06:53:32.375 055 12569.02 274.40 54533.65 88888.00 2015-02-24 06:53:32.500 055 12569.10 274.45 54533.62 88888.00 2015-02-24 06:53:32.625 055 12569.17 274.50 54533.62 88888.00 2015-02-24 06:53:32.750 055 12569.08 274.60 54533.60 88888.00 2015-02-24 06:53:32.875 055 12569.02 274.68 54533.62 88888.00 2015-02-24 06:53:33.000 055 12569.08 274.77 54533.60 88888.00 2015-02-24 06:53:33.125 055 12569.05 274.88 54533.57 88888.00 2015-02-24 06:53:33.250 055 12569.05 274.98 54533.60 88888.00 2015-02-24 06:53:33.375 055 12569.08 275.07 54533.60 88888.00 2015-02-24 06:53:33.500 055 12569.02 275.10 54533.60 88888.00 2015-02-24 06:53:33.625 055 12569.02 275.18 54533.57 88888.00 2015-02-24 06:53:33.750 055 12569.08 275.25 54533.57 88888.00 2015-02-24 06:53:33.875 055 12569.10 275.38 54533.57 88888.00 2015-02-24 06:53:34.000 055 12569.10 275.48 54533.60 88888.00 2015-02-24 06:53:34.125 055 12569.08 275.57 54533.60 88888.00 2015-02-24 06:53:34.250 055 12569.05 275.68 54533.57 88888.00 2015-02-24 06:53:34.375 055 12569.05 275.75 54533.57 88888.00 2015-02-24 06:53:34.500 055 12569.02 275.88 54533.57 88888.00 2015-02-24 06:53:34.625 055 12569.02 275.93 54533.55 88888.00 2015-02-24 06:53:34.750 055 12568.98 276.02 54533.57 88888.00 2015-02-24 06:53:34.875 055 12568.98 276.15 54533.57 88888.00 2015-02-24 06:53:35.000 055 12569.00 276.27 54533.55 88888.00 2015-02-24 06:53:35.125 055 12568.95 276.32 54533.60 88888.00 2015-02-24 06:53:35.250 055 12568.90 276.43 54533.62 88888.00 2015-02-24 06:53:35.375 055 12568.90 276.48 54533.60 88888.00 2015-02-24 06:53:35.500 055 12568.88 276.57 54533.57 88888.00 2015-02-24 06:53:35.625 055 12568.83 276.68 54533.57 88888.00 2015-02-24 06:53:35.750 055 12568.83 276.77 54533.60 88888.00 2015-02-24 06:53:35.875 055 12568.77 276.85 54533.57 88888.00 2015-02-24 06:53:36.000 055 12568.73 276.93 54533.60 88888.00 2015-02-24 06:53:36.125 055 12568.73 277.00 54533.62 88888.00 2015-02-24 06:53:36.250 055 12568.75 277.10 54533.60 88888.00 2015-02-24 06:53:36.375 055 12568.75 277.18 54533.62 88888.00 2015-02-24 06:53:36.500 055 12568.70 277.25 54533.60 88888.00 2015-02-24 06:53:36.625 055 12568.75 277.32 54533.60 88888.00 2015-02-24 06:53:36.750 055 12568.75 277.43 54533.60 88888.00 2015-02-24 06:53:36.875 055 12568.70 277.50 54533.60 88888.00 2015-02-24 06:53:37.000 055 12568.70 277.55 54533.60 88888.00 2015-02-24 06:53:37.125 055 12568.70 277.62 54533.62 88888.00 2015-02-24 06:53:37.250 055 12568.67 277.70 54533.65 88888.00 2015-02-24 06:53:37.375 055 12568.67 277.77 54533.65 88888.00 2015-02-24 06:53:37.500 055 12568.67 277.88 54533.65 88888.00 2015-02-24 06:53:37.625 055 12568.65 277.93 54533.60 88888.00 2015-02-24 06:53:37.750 055 12568.55 278.00 54533.62 88888.00 2015-02-24 06:53:37.875 055 12568.48 278.07 54533.65 88888.00 2015-02-24 06:53:38.000 055 12568.50 278.12 54533.62 88888.00 2015-02-24 06:53:38.125 055 12568.48 278.15 54533.65 88888.00 2015-02-24 06:53:38.250 055 12568.38 278.23 54533.65 88888.00 2015-02-24 06:53:38.375 055 12568.40 278.27 54533.62 88888.00 2015-02-24 06:53:38.500 055 12568.42 278.32 54533.65 88888.00 2015-02-24 06:53:38.625 055 12568.40 278.38 54533.62 88888.00 2015-02-24 06:53:38.750 055 12568.33 278.45 54533.62 88888.00 2015-02-24 06:53:38.875 055 12568.27 278.50 54533.62 88888.00 2015-02-24 06:53:39.000 055 12568.27 278.55 54533.60 88888.00 2015-02-24 06:53:39.125 055 12568.33 278.60 54533.65 88888.00 2015-02-24 06:53:39.250 055 12568.30 278.68 54533.62 88888.00 2015-02-24 06:53:39.375 055 12568.23 278.73 54533.60 88888.00 2015-02-24 06:53:39.500 055 12568.23 278.77 54533.60 88888.00 2015-02-24 06:53:39.625 055 12568.27 278.85 54533.62 88888.00 2015-02-24 06:53:39.750 055 12568.27 278.85 54533.65 88888.00 2015-02-24 06:53:39.875 055 12568.27 278.93 54533.62 88888.00 2015-02-24 06:53:40.000 055 12568.20 278.98 54533.60 88888.00 2015-02-24 06:53:40.125 055 12568.15 279.02 54533.62 88888.00 2015-02-24 06:53:40.250 055 12568.12 279.07 54533.65 88888.00 2015-02-24 06:53:40.375 055 12568.15 279.12 54533.62 88888.00 2015-02-24 06:53:40.500 055 12568.12 279.18 54533.60 88888.00 2015-02-24 06:53:40.625 055 12568.05 279.18 54533.57 88888.00 2015-02-24 06:53:40.750 055 12568.10 279.25 54533.60 88888.00 2015-02-24 06:53:40.875 055 12568.17 279.25 54533.60 88888.00 2015-02-24 06:53:41.000 055 12568.17 279.30 54533.60 88888.00 2015-02-24 06:53:41.125 055 12568.23 279.38 54533.62 88888.00 2015-02-24 06:53:41.250 055 12568.20 279.40 54533.62 88888.00 2015-02-24 06:53:41.375 055 12568.23 279.45 54533.60 88888.00 2015-02-24 06:53:41.500 055 12568.23 279.52 54533.60 88888.00 2015-02-24 06:53:41.625 055 12568.17 279.60 54533.57 88888.00 2015-02-24 06:53:41.750 055 12568.12 279.68 54533.57 88888.00 2015-02-24 06:53:41.875 055 12568.17 279.68 54533.57 88888.00 2015-02-24 06:53:42.000 055 12568.17 279.70 54533.57 88888.00 2015-02-24 06:53:42.125 055 12568.10 279.73 54533.60 88888.00 2015-02-24 06:53:42.250 055 12568.10 279.82 54533.57 88888.00 2015-02-24 06:53:42.375 055 12568.17 279.93 54533.57 88888.00 2015-02-24 06:53:42.500 055 12568.17 279.95 54533.57 88888.00 2015-02-24 06:53:42.625 055 12568.12 279.98 54533.55 88888.00 2015-02-24 06:53:42.750 055 12568.10 280.02 54533.55 88888.00 2015-02-24 06:53:42.875 055 12568.10 280.10 54533.55 88888.00 2015-02-24 06:53:43.000 055 12568.12 280.15 54533.55 88888.00 2015-02-24 06:53:43.125 055 12568.17 280.18 54533.55 88888.00 2015-02-24 06:53:43.250 055 12568.17 280.23 54533.55 88888.00 2015-02-24 06:53:43.375 055 12568.20 280.27 54533.53 88888.00 2015-02-24 06:53:43.500 055 12568.20 280.32 54533.50 88888.00 2015-02-24 06:53:43.625 055 12568.25 280.35 54533.53 88888.00 2015-02-24 06:53:43.750 055 12568.27 280.43 54533.50 88888.00 2015-02-24 06:53:43.875 055 12568.25 280.48 54533.45 88888.00 2015-02-24 06:53:44.000 055 12568.33 280.50 54533.47 88888.00 2015-02-24 06:53:44.125 055 12568.40 280.55 54533.47 88888.00 2015-02-24 06:53:44.250 055 12568.42 280.55 54533.45 88888.00 2015-02-24 06:53:44.375 055 12568.48 280.62 54533.45 88888.00 2015-02-24 06:53:44.500 055 12568.45 280.68 54533.43 88888.00 2015-02-24 06:53:44.625 055 12568.40 280.73 54533.43 88888.00 2015-02-24 06:53:44.750 055 12568.35 280.75 54533.40 88888.00 2015-02-24 06:53:44.875 055 12568.38 280.80 54533.40 88888.00 2015-02-24 06:53:45.000 055 12568.48 280.85 54533.40 88888.00 2015-02-24 06:53:45.125 055 12568.50 280.88 54533.40 88888.00 2015-02-24 06:53:45.250 055 12568.45 280.88 54533.38 88888.00 2015-02-24 06:53:45.375 055 12568.40 280.90 54533.32 88888.00 2015-02-24 06:53:45.500 055 12568.50 280.98 54533.32 88888.00 2015-02-24 06:53:45.625 055 12568.60 280.98 54533.30 88888.00 2015-02-24 06:53:45.750 055 12568.60 281.00 54533.32 88888.00 2015-02-24 06:53:45.875 055 12568.60 281.05 54533.32 88888.00 2015-02-24 06:53:46.000 055 12568.70 281.12 54533.30 88888.00 2015-02-24 06:53:46.125 055 12568.70 281.15 54533.30 88888.00 2015-02-24 06:53:46.250 055 12568.73 281.18 54533.28 88888.00 2015-02-24 06:53:46.375 055 12568.77 281.25 54533.28 88888.00 2015-02-24 06:53:46.500 055 12568.77 281.27 54533.28 88888.00 2015-02-24 06:53:46.625 055 12568.77 281.35 54533.25 88888.00 2015-02-24 06:53:46.750 055 12568.70 281.32 54533.25 88888.00 2015-02-24 06:53:46.875 055 12568.70 281.35 54533.22 88888.00 2015-02-24 06:53:47.000 055 12568.75 281.40 54533.22 88888.00 2015-02-24 06:53:47.125 055 12568.83 281.48 54533.22 88888.00 2015-02-24 06:53:47.250 055 12568.83 281.50 54533.22 88888.00 2015-02-24 06:53:47.375 055 12568.83 281.52 54533.18 88888.00 2015-02-24 06:53:47.500 055 12568.88 281.60 54533.18 88888.00 2015-02-24 06:53:47.625 055 12568.98 281.62 54533.20 88888.00 2015-02-24 06:53:47.750 055 12568.98 281.65 54533.18 88888.00 2015-02-24 06:53:47.875 055 12568.92 281.68 54533.15 88888.00 2015-02-24 06:53:48.000 055 12568.98 281.70 54533.15 88888.00 2015-02-24 06:53:48.125 055 12569.08 281.77 54533.18 88888.00 2015-02-24 06:53:48.250 055 12569.08 281.80 54533.12 88888.00 2015-02-24 06:53:48.375 055 12569.10 281.80 54533.10 88888.00 2015-02-24 06:53:48.500 055 12569.12 281.88 54533.10 88888.00 2015-02-24 06:53:48.625 055 12569.23 281.93 54533.12 88888.00 2015-02-24 06:53:48.750 055 12569.27 281.98 54533.10 88888.00 2015-02-24 06:53:48.875 055 12569.30 282.02 54533.07 88888.00 2015-02-24 06:53:49.000 055 12569.35 282.05 54533.03 88888.00 2015-02-24 06:53:49.125 055 12569.38 282.12 54533.03 88888.00 2015-02-24 06:53:49.250 055 12569.33 282.15 54533.03 88888.00 2015-02-24 06:53:49.375 055 12569.40 282.20 54532.97 88888.00 2015-02-24 06:53:49.500 055 12569.50 282.23 54532.97 88888.00 2015-02-24 06:53:49.625 055 12569.48 282.27 54532.95 88888.00 2015-02-24 06:53:49.750 055 12569.52 282.30 54532.95 88888.00 2015-02-24 06:53:49.875 055 12569.62 282.35 54532.95 88888.00 2015-02-24 06:53:50.000 055 12569.65 282.38 54532.90 88888.00 2015-02-24 06:53:50.125 055 12569.65 282.43 54532.90 88888.00 2015-02-24 06:53:50.250 055 12569.70 282.45 54532.90 88888.00 2015-02-24 06:53:50.375 055 12569.85 282.52 54532.85 88888.00 2015-02-24 06:53:50.500 055 12569.92 282.60 54532.80 88888.00 2015-02-24 06:53:50.625 055 12569.98 282.65 54532.78 88888.00 2015-02-24 06:53:50.750 055 12569.98 282.73 54532.78 88888.00 2015-02-24 06:53:50.875 055 12570.02 282.77 54532.78 88888.00 2015-02-24 06:53:51.000 055 12570.05 282.88 54532.75 88888.00 2015-02-24 06:53:51.125 055 12570.12 282.95 54532.75 88888.00 2015-02-24 06:53:51.250 055 12570.15 283.00 54532.68 88888.00 2015-02-24 06:53:51.375 055 12570.25 283.05 54532.68 88888.00 2015-02-24 06:53:51.500 055 12570.40 283.10 54532.65 88888.00 2015-02-24 06:53:51.625 055 12570.50 283.18 54532.65 88888.00 2015-02-24 06:53:51.750 055 12570.45 283.23 54532.62 88888.00 2015-02-24 06:53:51.875 055 12570.42 283.27 54532.60 88888.00 2015-02-24 06:53:52.000 055 12570.50 283.38 54532.53 88888.00 2015-02-24 06:53:52.125 055 12570.58 283.43 54532.53 88888.00 2015-02-24 06:53:52.250 055 12570.60 283.50 54532.50 88888.00 2015-02-24 06:53:52.375 055 12570.65 283.57 54532.47 88888.00 2015-02-24 06:53:52.500 055 12570.75 283.65 54532.47 88888.00 2015-02-24 06:53:52.625 055 12570.75 283.73 54532.45 88888.00 2015-02-24 06:53:52.750 055 12570.77 283.85 54532.45 88888.00 2015-02-24 06:53:52.875 055 12570.80 283.93 54532.43 88888.00 2015-02-24 06:53:53.000 055 12570.83 284.00 54532.43 88888.00 2015-02-24 06:53:53.125 055 12570.88 284.02 54532.43 88888.00 2015-02-24 06:53:53.250 055 12570.85 284.18 54532.40 88888.00 2015-02-24 06:53:53.375 055 12570.95 284.32 54532.38 88888.00 2015-02-24 06:53:53.500 055 12571.00 284.45 54532.35 88888.00 2015-02-24 06:53:53.625 055 12571.05 284.55 54532.32 88888.00 2015-02-24 06:53:53.750 055 12571.12 284.65 54532.30 88888.00 2015-02-24 06:53:53.875 055 12571.15 284.75 54532.25 88888.00 2015-02-24 06:53:54.000 055 12571.15 284.85 54532.22 88888.00 2015-02-24 06:53:54.125 055 12571.12 284.98 54532.20 88888.00 2015-02-24 06:53:54.250 055 12571.10 285.12 54532.22 88888.00 2015-02-24 06:53:54.375 055 12571.12 285.30 54532.20 88888.00 2015-02-24 06:53:54.500 055 12571.15 285.40 54532.18 88888.00 2015-02-24 06:53:54.625 055 12571.20 285.50 54532.15 88888.00 2015-02-24 06:53:54.750 055 12571.27 285.60 54532.15 88888.00 2015-02-24 06:53:54.875 055 12571.38 285.70 54532.12 88888.00 2015-02-24 06:53:55.000 055 12571.40 285.82 54532.10 88888.00 2015-02-24 06:53:55.125 055 12571.45 285.93 54532.07 88888.00 2015-02-24 06:53:55.250 055 12571.48 286.10 54532.07 88888.00 2015-02-24 06:53:55.375 055 12571.58 286.23 54532.05 88888.00 2015-02-24 06:53:55.500 055 12571.60 286.30 54532.03 88888.00 2015-02-24 06:53:55.625 055 12571.62 286.43 54532.00 88888.00 2015-02-24 06:53:55.750 055 12571.73 286.52 54532.03 88888.00 2015-02-24 06:53:55.875 055 12571.83 286.65 54531.97 88888.00 2015-02-24 06:53:56.000 055 12571.90 286.75 54531.97 88888.00 2015-02-24 06:53:56.125 055 12571.90 286.88 54531.97 88888.00 2015-02-24 06:53:56.250 055 12571.90 287.02 54531.95 88888.00 2015-02-24 06:53:56.375 055 12571.95 287.07 54531.93 88888.00 2015-02-24 06:53:56.500 055 12572.00 287.20 54531.90 88888.00 2015-02-24 06:53:56.625 055 12572.10 287.32 54531.90 88888.00 2015-02-24 06:53:56.750 055 12572.10 287.45 54531.90 88888.00 2015-02-24 06:53:56.875 055 12572.08 287.52 54531.93 88888.00 2015-02-24 06:53:57.000 055 12572.10 287.65 54531.90 88888.00 2015-02-24 06:53:57.125 055 12572.17 287.73 54531.85 88888.00 2015-02-24 06:53:57.250 055 12572.27 287.88 54531.82 88888.00 2015-02-24 06:53:57.375 055 12572.40 287.98 54531.82 88888.00 2015-02-24 06:53:57.500 055 12572.48 288.07 54531.80 88888.00 2015-02-24 06:53:57.625 055 12572.50 288.15 54531.78 88888.00 2015-02-24 06:53:57.750 055 12572.50 288.25 54531.75 88888.00 2015-02-24 06:53:57.875 055 12572.52 288.35 54531.78 88888.00 2015-02-24 06:53:58.000 055 12572.67 288.45 54531.78 88888.00 2015-02-24 06:53:58.125 055 12572.73 288.52 54531.75 88888.00 2015-02-24 06:53:58.250 055 12572.75 288.65 54531.72 88888.00 2015-02-24 06:53:58.375 055 12572.83 288.77 54531.72 88888.00 2015-02-24 06:53:58.500 055 12572.85 288.88 54531.70 88888.00 2015-02-24 06:53:58.625 055 12572.85 288.93 54531.70 88888.00 2015-02-24 06:53:58.750 055 12572.88 289.02 54531.70 88888.00 2015-02-24 06:53:58.875 055 12572.98 289.12 54531.68 88888.00 2015-02-24 06:53:59.000 055 12573.00 289.23 54531.68 88888.00 2015-02-24 06:53:59.125 055 12573.08 289.30 54531.65 88888.00 2015-02-24 06:53:59.250 055 12573.05 289.43 54531.60 88888.00 2015-02-24 06:53:59.375 055 12573.05 289.45 54531.57 88888.00 2015-02-24 06:53:59.500 055 12573.08 289.55 54531.57 88888.00 2015-02-24 06:53:59.625 055 12573.17 289.68 54531.57 88888.00 2015-02-24 06:53:59.750 055 12573.23 289.77 54531.55 88888.00 2015-02-24 06:53:59.875 055 12573.25 289.82 54531.55 88888.00 2015-02-24 06:54:00.000 055 12573.25 289.93 54531.50 88888.00 2015-02-24 06:54:00.125 055 12573.35 290.02 54531.53 88888.00 2015-02-24 06:54:00.250 055 12573.33 290.12 54531.53 88888.00 2015-02-24 06:54:00.375 055 12573.35 290.20 54531.53 88888.00 2015-02-24 06:54:00.500 055 12573.42 290.30 54531.47 88888.00 2015-02-24 06:54:00.625 055 12573.52 290.40 54531.47 88888.00 2015-02-24 06:54:00.750 055 12573.60 290.52 54531.47 88888.00 2015-02-24 06:54:00.875 055 12573.70 290.60 54531.43 88888.00 2015-02-24 06:54:01.000 055 12573.67 290.65 54531.40 88888.00 2015-02-24 06:54:01.125 055 12573.70 290.75 54531.40 88888.00 2015-02-24 06:54:01.250 055 12573.70 290.90 54531.40 88888.00 2015-02-24 06:54:01.375 055 12573.83 291.00 54531.38 88888.00 2015-02-24 06:54:01.500 055 12573.85 291.07 54531.32 88888.00 2015-02-24 06:54:01.625 055 12573.90 291.15 54531.30 88888.00 2015-02-24 06:54:01.750 055 12573.98 291.25 54531.30 88888.00 2015-02-24 06:54:01.875 055 12574.02 291.32 54531.28 88888.00 2015-02-24 06:54:02.000 055 12574.10 291.40 54531.25 88888.00 2015-02-24 06:54:02.125 055 12574.12 291.45 54531.22 88888.00 2015-02-24 06:54:02.250 055 12574.12 291.55 54531.25 88888.00 2015-02-24 06:54:02.375 055 12574.25 291.68 54531.25 88888.00 2015-02-24 06:54:02.500 055 12574.33 291.75 54531.22 88888.00 2015-02-24 06:54:02.625 055 12574.30 291.82 54531.20 88888.00 2015-02-24 06:54:02.750 055 12574.33 291.93 54531.15 88888.00 2015-02-24 06:54:02.875 055 12574.33 292.00 54531.15 88888.00 2015-02-24 06:54:03.000 055 12574.38 292.07 54531.15 88888.00 2015-02-24 06:54:03.125 055 12574.38 292.12 54531.12 88888.00 2015-02-24 06:54:03.250 055 12574.48 292.27 54531.12 88888.00 2015-02-24 06:54:03.375 055 12574.58 292.30 54531.05 88888.00 2015-02-24 06:54:03.500 055 12574.60 292.40 54531.03 88888.00 2015-02-24 06:54:03.625 055 12574.62 292.48 54531.00 88888.00 2015-02-24 06:54:03.750 055 12574.73 292.55 54530.97 88888.00 2015-02-24 06:54:03.875 055 12574.83 292.65 54530.90 88888.00 2015-02-24 06:54:04.000 055 12574.88 292.70 54530.90 88888.00 2015-02-24 06:54:04.125 055 12574.88 292.77 54530.88 88888.00 2015-02-24 06:54:04.250 055 12574.90 292.88 54530.82 88888.00 2015-02-24 06:54:04.375 055 12575.00 292.95 54530.80 88888.00 2015-02-24 06:54:04.500 055 12575.00 293.02 54530.78 88888.00 2015-02-24 06:54:04.625 055 12575.00 293.12 54530.75 88888.00 2015-02-24 06:54:04.750 055 12575.02 293.18 54530.78 88888.00 2015-02-24 06:54:04.875 055 12575.12 293.25 54530.72 88888.00 2015-02-24 06:54:05.000 055 12575.25 293.32 54530.68 88888.00 2015-02-24 06:54:05.125 055 12575.33 293.38 54530.65 88888.00 2015-02-24 06:54:05.250 055 12575.30 293.45 54530.60 88888.00 2015-02-24 06:54:05.375 055 12575.30 293.52 54530.60 88888.00 2015-02-24 06:54:05.500 055 12575.33 293.57 54530.55 88888.00 2015-02-24 06:54:05.625 055 12575.40 293.62 54530.50 88888.00 2015-02-24 06:54:05.750 055 12575.45 293.70 54530.47 88888.00 2015-02-24 06:54:05.875 055 12575.50 293.77 54530.43 88888.00 2015-02-24 06:54:06.000 055 12575.58 293.82 54530.40 88888.00 2015-02-24 06:54:06.125 055 12575.58 293.85 54530.35 88888.00 2015-02-24 06:54:06.250 055 12575.55 293.85 54530.32 88888.00 2015-02-24 06:54:06.375 055 12575.65 293.93 54530.30 88888.00 2015-02-24 06:54:06.500 055 12575.70 293.98 54530.28 88888.00 2015-02-24 06:54:06.625 055 12575.77 294.05 54530.22 88888.00 2015-02-24 06:54:06.750 055 12575.90 294.10 54530.20 88888.00 2015-02-24 06:54:06.875 055 12576.05 294.15 54530.18 88888.00 2015-02-24 06:54:07.000 055 12576.10 294.18 54530.12 88888.00 2015-02-24 06:54:07.125 055 12576.12 294.23 54530.07 88888.00 2015-02-24 06:54:07.250 055 12576.10 294.27 54530.05 88888.00 2015-02-24 06:54:07.375 055 12576.17 294.30 54530.00 88888.00 2015-02-24 06:54:07.500 055 12576.27 294.35 54529.97 88888.00 2015-02-24 06:54:07.625 055 12576.38 294.40 54529.97 88888.00 2015-02-24 06:54:07.750 055 12576.40 294.43 54529.95 88888.00 2015-02-24 06:54:07.875 055 12576.45 294.43 54529.90 88888.00 2015-02-24 06:54:08.000 055 12576.60 294.45 54529.82 88888.00 2015-02-24 06:54:08.125 055 12576.62 294.50 54529.82 88888.00 2015-02-24 06:54:08.250 055 12576.58 294.55 54529.78 88888.00 2015-02-24 06:54:08.375 055 12576.67 294.60 54529.78 88888.00 2015-02-24 06:54:08.500 055 12576.77 294.60 54529.72 88888.00 2015-02-24 06:54:08.625 055 12576.85 294.57 54529.68 88888.00 2015-02-24 06:54:08.750 055 12576.83 294.60 54529.62 88888.00 2015-02-24 06:54:08.875 055 12576.85 294.62 54529.60 88888.00 2015-02-24 06:54:09.000 055 12576.92 294.62 54529.57 88888.00 2015-02-24 06:54:09.125 055 12577.02 294.68 54529.60 88888.00 2015-02-24 06:54:09.250 055 12577.10 294.70 54529.57 88888.00 2015-02-24 06:54:09.375 055 12577.15 294.75 54529.53 88888.00 2015-02-24 06:54:09.500 055 12577.20 294.77 54529.47 88888.00 2015-02-24 06:54:09.625 055 12577.20 294.77 54529.47 88888.00 2015-02-24 06:54:09.750 055 12577.30 294.75 54529.47 88888.00 2015-02-24 06:54:09.875 055 12577.38 294.77 54529.43 88888.00 2015-02-24 06:54:10.000 055 12577.38 294.82 54529.38 88888.00 2015-02-24 06:54:10.125 055 12577.42 294.88 54529.38 88888.00 2015-02-24 06:54:10.250 055 12577.42 294.88 54529.38 88888.00 2015-02-24 06:54:10.375 055 12577.48 294.88 54529.32 88888.00 2015-02-24 06:54:10.500 055 12577.50 294.93 54529.35 88888.00 2015-02-24 06:54:10.625 055 12577.60 294.98 54529.32 88888.00 2015-02-24 06:54:10.750 055 12577.62 295.05 54529.35 88888.00 2015-02-24 06:54:10.875 055 12577.67 295.05 54529.38 88888.00 2015-02-24 06:54:11.000 055 12577.73 295.10 54529.35 88888.00 2015-02-24 06:54:11.125 055 12577.67 295.15 54529.38 88888.00 2015-02-24 06:54:11.250 055 12577.62 295.20 54529.38 88888.00 2015-02-24 06:54:11.375 055 12577.60 295.20 54529.35 88888.00 2015-02-24 06:54:11.500 055 12577.65 295.23 54529.30 88888.00 2015-02-24 06:54:11.625 055 12577.62 295.25 54529.32 88888.00 2015-02-24 06:54:11.750 055 12577.60 295.32 54529.35 88888.00 2015-02-24 06:54:11.875 055 12577.62 295.35 54529.38 88888.00 2015-02-24 06:54:12.000 055 12577.60 295.38 54529.38 88888.00 2015-02-24 06:54:12.125 055 12577.60 295.40 54529.38 88888.00 2015-02-24 06:54:12.250 055 12577.50 295.48 54529.38 88888.00 2015-02-24 06:54:12.375 055 12577.50 295.55 54529.38 88888.00 2015-02-24 06:54:12.500 055 12577.55 295.52 54529.35 88888.00 2015-02-24 06:54:12.625 055 12577.58 295.55 54529.38 88888.00 2015-02-24 06:54:12.750 055 12577.48 295.52 54529.38 88888.00 2015-02-24 06:54:12.875 055 12577.40 295.60 54529.40 88888.00 2015-02-24 06:54:13.000 055 12577.38 295.62 54529.40 88888.00 2015-02-24 06:54:13.125 055 12577.42 295.65 54529.43 88888.00 2015-02-24 06:54:13.250 055 12577.38 295.70 54529.43 88888.00 2015-02-24 06:54:13.375 055 12577.42 295.75 54529.47 88888.00 2015-02-24 06:54:13.500 055 12577.35 295.77 54529.45 88888.00 2015-02-24 06:54:13.625 055 12577.33 295.77 54529.47 88888.00 2015-02-24 06:54:13.750 055 12577.35 295.80 54529.50 88888.00 2015-02-24 06:54:13.875 055 12577.35 295.82 54529.50 88888.00 2015-02-24 06:54:14.000 055 12577.27 295.82 54529.50 88888.00 2015-02-24 06:54:14.125 055 12577.20 295.85 54529.50 88888.00 2015-02-24 06:54:14.250 055 12577.17 295.88 54529.50 88888.00 2015-02-24 06:54:14.375 055 12577.20 295.90 54529.50 88888.00 2015-02-24 06:54:14.500 055 12577.25 295.93 54529.53 88888.00 2015-02-24 06:54:14.625 055 12577.27 295.90 54529.55 88888.00 2015-02-24 06:54:14.750 055 12577.25 295.90 54529.55 88888.00 2015-02-24 06:54:14.875 055 12577.23 295.88 54529.55 88888.00 2015-02-24 06:54:15.000 055 12577.15 295.93 54529.55 88888.00 2015-02-24 06:54:15.125 055 12577.12 295.93 54529.57 88888.00 2015-02-24 06:54:15.250 055 12577.10 295.93 54529.60 88888.00 2015-02-24 06:54:15.375 055 12577.17 295.93 54529.57 88888.00 2015-02-24 06:54:15.500 055 12577.10 295.90 54529.57 88888.00 2015-02-24 06:54:15.625 055 12577.02 295.90 54529.57 88888.00 2015-02-24 06:54:15.750 055 12577.02 295.95 54529.60 88888.00 2015-02-24 06:54:15.875 055 12577.05 295.95 54529.62 88888.00 2015-02-24 06:54:16.000 055 12577.08 295.95 54529.62 88888.00 2015-02-24 06:54:16.125 055 12577.00 295.95 54529.65 88888.00 2015-02-24 06:54:16.250 055 12576.92 295.90 54529.65 88888.00 2015-02-24 06:54:16.375 055 12576.90 295.90 54529.65 88888.00 2015-02-24 06:54:16.500 055 12576.90 295.90 54529.65 88888.00 2015-02-24 06:54:16.625 055 12576.90 295.93 54529.62 88888.00 2015-02-24 06:54:16.750 055 12576.90 295.93 54529.65 88888.00 2015-02-24 06:54:16.875 055 12576.90 295.93 54529.68 88888.00 2015-02-24 06:54:17.000 055 12576.90 295.88 54529.68 88888.00 2015-02-24 06:54:17.125 055 12576.88 295.85 54529.65 88888.00 2015-02-24 06:54:17.250 055 12576.83 295.85 54529.68 88888.00 2015-02-24 06:54:17.375 055 12576.85 295.90 54529.68 88888.00 2015-02-24 06:54:17.500 055 12576.88 295.88 54529.68 88888.00 2015-02-24 06:54:17.625 055 12576.85 295.82 54529.68 88888.00 2015-02-24 06:54:17.750 055 12576.80 295.80 54529.65 88888.00 2015-02-24 06:54:17.875 055 12576.80 295.77 54529.65 88888.00 2015-02-24 06:54:18.000 055 12576.80 295.80 54529.65 88888.00 2015-02-24 06:54:18.125 055 12576.77 295.80 54529.65 88888.00 2015-02-24 06:54:18.250 055 12576.70 295.80 54529.62 88888.00 2015-02-24 06:54:18.375 055 12576.70 295.80 54529.62 88888.00 2015-02-24 06:54:18.500 055 12576.65 295.82 54529.62 88888.00 2015-02-24 06:54:18.625 055 12576.67 295.85 54529.60 88888.00 2015-02-24 06:54:18.750 055 12576.75 295.82 54529.60 88888.00 2015-02-24 06:54:18.875 055 12576.67 295.85 54529.60 88888.00 2015-02-24 06:54:19.000 055 12576.73 295.85 54529.57 88888.00 2015-02-24 06:54:19.125 055 12576.83 295.85 54529.57 88888.00 2015-02-24 06:54:19.250 055 12576.83 295.88 54529.53 88888.00 2015-02-24 06:54:19.375 055 12576.80 295.88 54529.53 88888.00 2015-02-24 06:54:19.500 055 12576.80 295.88 54529.50 88888.00 2015-02-24 06:54:19.625 055 12576.75 295.90 54529.53 88888.00 2015-02-24 06:54:19.750 055 12576.77 295.93 54529.53 88888.00 2015-02-24 06:54:19.875 055 12576.88 296.00 54529.53 88888.00 2015-02-24 06:54:20.000 055 12576.85 296.00 54529.50 88888.00 2015-02-24 06:54:20.125 055 12576.83 295.98 54529.47 88888.00 2015-02-24 06:54:20.250 055 12576.80 295.98 54529.47 88888.00 2015-02-24 06:54:20.375 055 12576.83 296.00 54529.47 88888.00 2015-02-24 06:54:20.500 055 12576.80 296.02 54529.45 88888.00 2015-02-24 06:54:20.625 055 12576.75 296.05 54529.43 88888.00 2015-02-24 06:54:20.750 055 12576.77 296.05 54529.45 88888.00 2015-02-24 06:54:20.875 055 12576.85 296.07 54529.47 88888.00 2015-02-24 06:54:21.000 055 12576.88 296.10 54529.43 88888.00 2015-02-24 06:54:21.125 055 12576.80 296.07 54529.43 88888.00 2015-02-24 06:54:21.250 055 12576.75 296.07 54529.43 88888.00 2015-02-24 06:54:21.375 055 12576.77 296.10 54529.40 88888.00 2015-02-24 06:54:21.500 055 12576.80 296.12 54529.38 88888.00 2015-02-24 06:54:21.625 055 12576.77 296.10 54529.38 88888.00 2015-02-24 06:54:21.750 055 12576.70 296.10 54529.35 88888.00 2015-02-24 06:54:21.875 055 12576.70 296.10 54529.40 88888.00 2015-02-24 06:54:22.000 055 12576.75 296.12 54529.40 88888.00 2015-02-24 06:54:22.125 055 12576.77 296.12 54529.40 88888.00 2015-02-24 06:54:22.250 055 12576.70 296.15 54529.40 88888.00 2015-02-24 06:54:22.375 055 12576.73 296.18 54529.38 88888.00 2015-02-24 06:54:22.500 055 12576.70 296.18 54529.35 88888.00 2015-02-24 06:54:22.625 055 12576.73 296.18 54529.38 88888.00 2015-02-24 06:54:22.750 055 12576.75 296.20 54529.38 88888.00 2015-02-24 06:54:22.875 055 12576.67 296.23 54529.35 88888.00 2015-02-24 06:54:23.000 055 12576.62 296.23 54529.32 88888.00 2015-02-24 06:54:23.125 055 12576.60 296.23 54529.32 88888.00 2015-02-24 06:54:23.250 055 12576.58 296.25 54529.38 88888.00 2015-02-24 06:54:23.375 055 12576.70 296.25 54529.38 88888.00 2015-02-24 06:54:23.500 055 12576.73 296.32 54529.38 88888.00 2015-02-24 06:54:23.625 055 12576.70 296.32 54529.38 88888.00 2015-02-24 06:54:23.750 055 12576.73 296.30 54529.38 88888.00 2015-02-24 06:54:23.875 055 12576.70 296.30 54529.35 88888.00 2015-02-24 06:54:24.000 055 12576.73 296.30 54529.35 88888.00 2015-02-24 06:54:24.125 055 12576.70 296.32 54529.35 88888.00 2015-02-24 06:54:24.250 055 12576.75 296.35 54529.38 88888.00 2015-02-24 06:54:24.375 055 12576.80 296.35 54529.35 88888.00 2015-02-24 06:54:24.500 055 12576.77 296.30 54529.32 88888.00 2015-02-24 06:54:24.625 055 12576.83 296.30 54529.32 88888.00 2015-02-24 06:54:24.750 055 12576.85 296.32 54529.28 88888.00 2015-02-24 06:54:24.875 055 12576.85 296.30 54529.25 88888.00 2015-02-24 06:54:25.000 055 12576.88 296.30 54529.22 88888.00 2015-02-24 06:54:25.125 055 12576.85 296.30 54529.25 88888.00 2015-02-24 06:54:25.250 055 12576.88 296.32 54529.28 88888.00 2015-02-24 06:54:25.375 055 12576.90 296.32 54529.25 88888.00 2015-02-24 06:54:25.500 055 12576.90 296.35 54529.28 88888.00 2015-02-24 06:54:25.625 055 12576.90 296.35 54529.28 88888.00 2015-02-24 06:54:25.750 055 12576.90 296.35 54529.25 88888.00 2015-02-24 06:54:25.875 055 12576.98 296.35 54529.25 88888.00 2015-02-24 06:54:26.000 055 12577.02 296.32 54529.22 88888.00 2015-02-24 06:54:26.125 055 12577.02 296.30 54529.20 88888.00 2015-02-24 06:54:26.250 055 12577.02 296.35 54529.18 88888.00 2015-02-24 06:54:26.375 055 12577.10 296.38 54529.18 88888.00 2015-02-24 06:54:26.500 055 12577.08 296.40 54529.18 88888.00 2015-02-24 06:54:26.625 055 12577.15 296.43 54529.18 88888.00 2015-02-24 06:54:26.750 055 12577.20 296.43 54529.18 88888.00 2015-02-24 06:54:26.875 055 12577.25 296.38 54529.18 88888.00 2015-02-24 06:54:27.000 055 12577.30 296.40 54529.18 88888.00 2015-02-24 06:54:27.125 055 12577.30 296.40 54529.15 88888.00 2015-02-24 06:54:27.250 055 12577.25 296.43 54529.12 88888.00 2015-02-24 06:54:27.375 055 12577.33 296.45 54529.10 88888.00 2015-02-24 06:54:27.500 055 12577.42 296.48 54529.10 88888.00 2015-02-24 06:54:27.625 055 12577.40 296.45 54529.10 88888.00 2015-02-24 06:54:27.750 055 12577.35 296.45 54529.10 88888.00 2015-02-24 06:54:27.875 055 12577.42 296.48 54529.07 88888.00 2015-02-24 06:54:28.000 055 12577.55 296.50 54529.05 88888.00 2015-02-24 06:54:28.125 055 12577.52 296.45 54529.03 88888.00 2015-02-24 06:54:28.250 055 12577.45 296.45 54529.03 88888.00 2015-02-24 06:54:28.375 055 12577.52 296.52 54529.03 88888.00 2015-02-24 06:54:28.500 055 12577.65 296.52 54529.00 88888.00 2015-02-24 06:54:28.625 055 12577.62 296.52 54528.97 88888.00 2015-02-24 06:54:28.750 055 12577.58 296.50 54528.97 88888.00 2015-02-24 06:54:28.875 055 12577.55 296.52 54528.97 88888.00 2015-02-24 06:54:29.000 055 12577.60 296.55 54528.97 88888.00 2015-02-24 06:54:29.125 055 12577.60 296.52 54528.95 88888.00 2015-02-24 06:54:29.250 055 12577.58 296.52 54528.90 88888.00 2015-02-24 06:54:29.375 055 12577.58 296.50 54528.88 88888.00 2015-02-24 06:54:29.500 055 12577.60 296.55 54528.90 88888.00 2015-02-24 06:54:29.625 055 12577.60 296.57 54528.88 88888.00 2015-02-24 06:54:29.750 055 12577.60 296.57 54528.85 88888.00 2015-02-24 06:54:29.875 055 12577.65 296.60 54528.85 88888.00 2015-02-24 06:54:30.000 055 12577.67 296.57 54528.85 88888.00 2015-02-24 06:54:30.125 055 12577.70 296.57 54528.82 88888.00 2015-02-24 06:54:30.250 055 12577.65 296.60 54528.80 88888.00 2015-02-24 06:54:30.375 055 12577.70 296.55 54528.80 88888.00 2015-02-24 06:54:30.500 055 12577.80 296.55 54528.78 88888.00 2015-02-24 06:54:30.625 055 12577.88 296.55 54528.80 88888.00 2015-02-24 06:54:30.750 055 12577.85 296.52 54528.78 88888.00 2015-02-24 06:54:30.875 055 12577.83 296.50 54528.75 88888.00 2015-02-24 06:54:31.000 055 12577.85 296.52 54528.70 88888.00 2015-02-24 06:54:31.125 055 12577.90 296.55 54528.72 88888.00 2015-02-24 06:54:31.250 055 12577.92 296.52 54528.70 88888.00 2015-02-24 06:54:31.375 055 12578.00 296.50 54528.70 88888.00 2015-02-24 06:54:31.500 055 12578.00 296.52 54528.70 88888.00 2015-02-24 06:54:31.625 055 12578.00 296.52 54528.68 88888.00 2015-02-24 06:54:31.750 055 12578.05 296.57 54528.65 88888.00 2015-02-24 06:54:31.875 055 12578.08 296.57 54528.62 88888.00 2015-02-24 06:54:32.000 055 12578.05 296.57 54528.62 88888.00 2015-02-24 06:54:32.125 055 12578.08 296.55 54528.62 88888.00 2015-02-24 06:54:32.250 055 12578.02 296.52 54528.60 88888.00 2015-02-24 06:54:32.375 055 12578.05 296.52 54528.55 88888.00 2015-02-24 06:54:32.500 055 12578.05 296.52 54528.57 88888.00 2015-02-24 06:54:32.625 055 12578.02 296.52 54528.55 88888.00 2015-02-24 06:54:32.750 055 12578.02 296.55 54528.55 88888.00 2015-02-24 06:54:32.875 055 12578.02 296.52 54528.53 88888.00 2015-02-24 06:54:33.000 055 12578.00 296.50 54528.50 88888.00 2015-02-24 06:54:33.125 055 12577.92 296.52 54528.47 88888.00 2015-02-24 06:54:33.250 055 12577.90 296.52 54528.47 88888.00 2015-02-24 06:54:33.375 055 12577.98 296.50 54528.43 88888.00 2015-02-24 06:54:33.500 055 12578.00 296.45 54528.47 88888.00 2015-02-24 06:54:33.625 055 12577.95 296.43 54528.45 88888.00 2015-02-24 06:54:33.750 055 12577.92 296.40 54528.43 88888.00 2015-02-24 06:54:33.875 055 12577.90 296.35 54528.43 88888.00 2015-02-24 06:54:34.000 055 12577.88 296.30 54528.40 88888.00 2015-02-24 06:54:34.125 055 12577.83 296.25 54528.38 88888.00 2015-02-24 06:54:34.250 055 12577.77 296.20 54528.38 88888.00 2015-02-24 06:54:34.375 055 12577.77 296.20 54528.38 88888.00 2015-02-24 06:54:34.500 055 12577.73 296.20 54528.40 88888.00 2015-02-24 06:54:34.625 055 12577.70 296.15 54528.38 88888.00 2015-02-24 06:54:34.750 055 12577.67 296.12 54528.35 88888.00 2015-02-24 06:54:34.875 055 12577.67 296.10 54528.38 88888.00 2015-02-24 06:54:35.000 055 12577.67 296.10 54528.40 88888.00 2015-02-24 06:54:35.125 055 12577.65 296.05 54528.38 88888.00 2015-02-24 06:54:35.250 055 12577.62 296.02 54528.35 88888.00 2015-02-24 06:54:35.375 055 12577.62 296.02 54528.35 88888.00 2015-02-24 06:54:35.500 055 12577.60 296.02 54528.38 88888.00 2015-02-24 06:54:35.625 055 12577.45 296.00 54528.38 88888.00 2015-02-24 06:54:35.750 055 12577.42 296.00 54528.38 88888.00 2015-02-24 06:54:35.875 055 12577.42 296.02 54528.35 88888.00 2015-02-24 06:54:36.000 055 12577.35 296.00 54528.38 88888.00 2015-02-24 06:54:36.125 055 12577.35 295.98 54528.38 88888.00 2015-02-24 06:54:36.250 055 12577.25 295.98 54528.40 88888.00 2015-02-24 06:54:36.375 055 12577.23 295.98 54528.40 88888.00 2015-02-24 06:54:36.500 055 12577.20 295.98 54528.40 88888.00 2015-02-24 06:54:36.625 055 12577.05 295.98 54528.38 88888.00 2015-02-24 06:54:36.750 055 12576.90 295.98 54528.38 88888.00 2015-02-24 06:54:36.875 055 12576.85 295.98 54528.38 88888.00 2015-02-24 06:54:37.000 055 12576.85 296.00 54528.38 88888.00 2015-02-24 06:54:37.125 055 12576.90 295.98 54528.38 88888.00 2015-02-24 06:54:37.250 055 12576.88 295.95 54528.40 88888.00 2015-02-24 06:54:37.375 055 12576.80 295.98 54528.38 88888.00 2015-02-24 06:54:37.500 055 12576.75 295.98 54528.38 88888.00 2015-02-24 06:54:37.625 055 12576.73 296.00 54528.38 88888.00 2015-02-24 06:54:37.750 055 12576.65 296.00 54528.40 88888.00 2015-02-24 06:54:37.875 055 12576.55 295.98 54528.40 88888.00 2015-02-24 06:54:38.000 055 12576.52 295.98 54528.38 88888.00 2015-02-24 06:54:38.125 055 12576.52 295.98 54528.35 88888.00 2015-02-24 06:54:38.250 055 12576.50 295.93 54528.40 88888.00 2015-02-24 06:54:38.375 055 12576.42 295.93 54528.38 88888.00 2015-02-24 06:54:38.500 055 12576.38 295.90 54528.38 88888.00 2015-02-24 06:54:38.625 055 12576.38 295.88 54528.40 88888.00 2015-02-24 06:54:38.750 055 12576.30 295.88 54528.38 88888.00 2015-02-24 06:54:38.875 055 12576.30 295.90 54528.38 88888.00 2015-02-24 06:54:39.000 055 12576.27 295.85 54528.38 88888.00 2015-02-24 06:54:39.125 055 12576.20 295.80 54528.35 88888.00 2015-02-24 06:54:39.250 055 12576.12 295.80 54528.35 88888.00 2015-02-24 06:54:39.375 055 12576.12 295.82 54528.40 88888.00 2015-02-24 06:54:39.500 055 12576.08 295.77 54528.40 88888.00 2015-02-24 06:54:39.625 055 12576.02 295.77 54528.38 88888.00 2015-02-24 06:54:39.750 055 12575.98 295.75 54528.32 88888.00 2015-02-24 06:54:39.875 055 12575.95 295.75 54528.32 88888.00 2015-02-24 06:54:40.000 055 12575.92 295.75 54528.35 88888.00 2015-02-24 06:54:40.125 055 12575.92 295.70 54528.38 88888.00 2015-02-24 06:54:40.250 055 12575.90 295.68 54528.35 88888.00 2015-02-24 06:54:40.375 055 12575.90 295.65 54528.35 88888.00 2015-02-24 06:54:40.500 055 12575.90 295.60 54528.32 88888.00 2015-02-24 06:54:40.625 055 12575.90 295.57 54528.30 88888.00 2015-02-24 06:54:40.750 055 12575.85 295.55 54528.28 88888.00 2015-02-24 06:54:40.875 055 12575.77 295.55 54528.28 88888.00 2015-02-24 06:54:41.000 055 12575.77 295.55 54528.28 88888.00 2015-02-24 06:54:41.125 055 12575.73 295.55 54528.28 88888.00 2015-02-24 06:54:41.250 055 12575.70 295.50 54528.25 88888.00 2015-02-24 06:54:41.375 055 12575.70 295.45 54528.25 88888.00 2015-02-24 06:54:41.500 055 12575.73 295.45 54528.28 88888.00 2015-02-24 06:54:41.625 055 12575.77 295.48 54528.25 88888.00 2015-02-24 06:54:41.750 055 12575.75 295.48 54528.22 88888.00 2015-02-24 06:54:41.875 055 12575.73 295.43 54528.20 88888.00 2015-02-24 06:54:42.000 055 12575.70 295.43 54528.18 88888.00 2015-02-24 06:54:42.125 055 12575.70 295.45 54528.20 88888.00 2015-02-24 06:54:42.250 055 12575.67 295.45 54528.18 88888.00 2015-02-24 06:54:42.375 055 12575.75 295.48 54528.18 88888.00 2015-02-24 06:54:42.500 055 12575.73 295.48 54528.12 88888.00 2015-02-24 06:54:42.625 055 12575.77 295.48 54528.10 88888.00 2015-02-24 06:54:42.750 055 12575.85 295.48 54528.10 88888.00 2015-02-24 06:54:42.875 055 12575.88 295.50 54528.07 88888.00 2015-02-24 06:54:43.000 055 12575.88 295.50 54528.05 88888.00 2015-02-24 06:54:43.125 055 12575.85 295.50 54528.05 88888.00 2015-02-24 06:54:43.250 055 12575.73 295.50 54528.05 88888.00 2015-02-24 06:54:43.375 055 12575.73 295.50 54528.00 88888.00 2015-02-24 06:54:43.500 055 12575.85 295.50 54528.00 88888.00 2015-02-24 06:54:43.625 055 12575.92 295.52 54528.00 88888.00 2015-02-24 06:54:43.750 055 12575.90 295.55 54527.97 88888.00 2015-02-24 06:54:43.875 055 12575.95 295.55 54527.93 88888.00 2015-02-24 06:54:44.000 055 12575.98 295.52 54527.93 88888.00 2015-02-24 06:54:44.125 055 12575.98 295.50 54527.90 88888.00 2015-02-24 06:54:44.250 055 12575.92 295.48 54527.88 88888.00 2015-02-24 06:54:44.375 055 12575.98 295.45 54527.82 88888.00 2015-02-24 06:54:44.500 055 12576.00 295.43 54527.78 88888.00 2015-02-24 06:54:44.625 055 12576.08 295.40 54527.78 88888.00 2015-02-24 06:54:44.750 055 12576.08 295.38 54527.72 88888.00 2015-02-24 06:54:44.875 055 12576.17 295.43 54527.72 88888.00 2015-02-24 06:54:45.000 055 12576.15 295.40 54527.68 88888.00 2015-02-24 06:54:45.125 055 12576.12 295.40 54527.70 88888.00 2015-02-24 06:54:45.250 055 12576.20 295.35 54527.68 88888.00 2015-02-24 06:54:45.375 055 12576.23 295.32 54527.62 88888.00 2015-02-24 06:54:45.500 055 12576.27 295.35 54527.55 88888.00 2015-02-24 06:54:45.625 055 12576.25 295.32 54527.53 88888.00 2015-02-24 06:54:45.750 055 12576.30 295.32 54527.53 88888.00 2015-02-24 06:54:45.875 055 12576.33 295.32 54527.53 88888.00 2015-02-24 06:54:46.000 055 12576.30 295.35 54527.47 88888.00 2015-02-24 06:54:46.125 055 12576.25 295.35 54527.45 88888.00 2015-02-24 06:54:46.250 055 12576.27 295.32 54527.40 88888.00 2015-02-24 06:54:46.375 055 12576.33 295.32 54527.40 88888.00 2015-02-24 06:54:46.500 055 12576.35 295.27 54527.35 88888.00 2015-02-24 06:54:46.625 055 12576.45 295.25 54527.32 88888.00 2015-02-24 06:54:46.750 055 12576.48 295.23 54527.28 88888.00 2015-02-24 06:54:46.875 055 12576.50 295.23 54527.28 88888.00 2015-02-24 06:54:47.000 055 12576.55 295.25 54527.28 88888.00 2015-02-24 06:54:47.125 055 12576.50 295.23 54527.22 88888.00 2015-02-24 06:54:47.250 055 12576.45 295.18 54527.20 88888.00 2015-02-24 06:54:47.375 055 12576.50 295.20 54527.18 88888.00 2015-02-24 06:54:47.500 055 12576.50 295.18 54527.18 88888.00 2015-02-24 06:54:47.625 055 12576.48 295.15 54527.18 88888.00 2015-02-24 06:54:47.750 055 12576.50 295.15 54527.15 88888.00 2015-02-24 06:54:47.875 055 12576.52 295.15 54527.12 88888.00 2015-02-24 06:54:48.000 055 12576.55 295.15 54527.12 88888.00 2015-02-24 06:54:48.125 055 12576.58 295.15 54527.10 88888.00 2015-02-24 06:54:48.250 055 12576.52 295.10 54527.10 88888.00 2015-02-24 06:54:48.375 055 12576.62 295.12 54527.07 88888.00 2015-02-24 06:54:48.500 055 12576.67 295.12 54527.07 88888.00 2015-02-24 06:54:48.625 055 12576.67 295.15 54527.10 88888.00 2015-02-24 06:54:48.750 055 12576.65 295.15 54527.05 88888.00 2015-02-24 06:54:48.875 055 12576.67 295.12 54527.05 88888.00 2015-02-24 06:54:49.000 055 12576.70 295.15 54527.03 88888.00 2015-02-24 06:54:49.125 055 12576.65 295.12 54527.03 88888.00 2015-02-24 06:54:49.250 055 12576.60 295.12 54527.05 88888.00 2015-02-24 06:54:49.375 055 12576.65 295.12 54527.05 88888.00 2015-02-24 06:54:49.500 055 12576.58 295.12 54527.00 88888.00 2015-02-24 06:54:49.625 055 12576.50 295.10 54526.95 88888.00 2015-02-24 06:54:49.750 055 12576.55 295.10 54526.97 88888.00 2015-02-24 06:54:49.875 055 12576.58 295.15 54527.00 88888.00 2015-02-24 06:54:50.000 055 12576.58 295.18 54527.03 88888.00 2015-02-24 06:54:50.125 055 12576.58 295.15 54527.03 88888.00 2015-02-24 06:54:50.250 055 12576.48 295.12 54527.03 88888.00 2015-02-24 06:54:50.375 055 12576.45 295.18 54527.03 88888.00 2015-02-24 06:54:50.500 055 12576.42 295.15 54527.00 88888.00 2015-02-24 06:54:50.625 055 12576.48 295.15 54527.00 88888.00 2015-02-24 06:54:50.750 055 12576.45 295.18 54527.00 88888.00 2015-02-24 06:54:50.875 055 12576.45 295.18 54527.03 88888.00 2015-02-24 06:54:51.000 055 12576.42 295.20 54527.00 88888.00 2015-02-24 06:54:51.125 055 12576.40 295.18 54527.00 88888.00 2015-02-24 06:54:51.250 055 12576.38 295.20 54527.03 88888.00 2015-02-24 06:54:51.375 055 12576.42 295.23 54527.00 88888.00 2015-02-24 06:54:51.500 055 12576.40 295.18 54527.00 88888.00 2015-02-24 06:54:51.625 055 12576.42 295.23 54526.95 88888.00 2015-02-24 06:54:51.750 055 12576.45 295.23 54527.00 88888.00 2015-02-24 06:54:51.875 055 12576.42 295.23 54527.00 88888.00 2015-02-24 06:54:52.000 055 12576.42 295.27 54527.00 88888.00 2015-02-24 06:54:52.125 055 12576.40 295.32 54527.00 88888.00 2015-02-24 06:54:52.250 055 12576.27 295.30 54526.97 88888.00 2015-02-24 06:54:52.375 055 12576.27 295.27 54526.97 88888.00 2015-02-24 06:54:52.500 055 12576.27 295.27 54527.00 88888.00 2015-02-24 06:54:52.625 055 12576.35 295.30 54526.97 88888.00 2015-02-24 06:54:52.750 055 12576.35 295.35 54526.97 88888.00 2015-02-24 06:54:52.875 055 12576.35 295.35 54526.95 88888.00 2015-02-24 06:54:53.000 055 12576.35 295.38 54526.95 88888.00 2015-02-24 06:54:53.125 055 12576.30 295.43 54526.97 88888.00 2015-02-24 06:54:53.250 055 12576.27 295.43 54526.97 88888.00 2015-02-24 06:54:53.375 055 12576.27 295.43 54526.97 88888.00 2015-02-24 06:54:53.500 055 12576.25 295.43 54526.97 88888.00 2015-02-24 06:54:53.625 055 12576.23 295.45 54526.95 88888.00 2015-02-24 06:54:53.750 055 12576.23 295.48 54526.95 88888.00 2015-02-24 06:54:53.875 055 12576.25 295.52 54526.93 88888.00 2015-02-24 06:54:54.000 055 12576.23 295.55 54526.93 88888.00 2015-02-24 06:54:54.125 055 12576.17 295.55 54526.95 88888.00 2015-02-24 06:54:54.250 055 12576.15 295.57 54526.95 88888.00 2015-02-24 06:54:54.375 055 12576.12 295.60 54526.93 88888.00 2015-02-24 06:54:54.500 055 12576.17 295.60 54526.90 88888.00 2015-02-24 06:54:54.625 055 12576.20 295.65 54526.90 88888.00 2015-02-24 06:54:54.750 055 12576.15 295.65 54526.90 88888.00 2015-02-24 06:54:54.875 055 12576.12 295.68 54526.88 88888.00 2015-02-24 06:54:55.000 055 12576.08 295.68 54526.85 88888.00 2015-02-24 06:54:55.125 055 12576.02 295.65 54526.85 88888.00 2015-02-24 06:54:55.250 055 12576.05 295.73 54526.85 88888.00 2015-02-24 06:54:55.375 055 12576.10 295.73 54526.85 88888.00 2015-02-24 06:54:55.500 055 12576.15 295.75 54526.85 88888.00 2015-02-24 06:54:55.625 055 12576.20 295.77 54526.85 88888.00 2015-02-24 06:54:55.750 055 12576.15 295.75 54526.82 88888.00 2015-02-24 06:54:55.875 055 12576.12 295.73 54526.80 88888.00 2015-02-24 06:54:56.000 055 12576.12 295.75 54526.78 88888.00 2015-02-24 06:54:56.125 055 12576.15 295.77 54526.75 88888.00 2015-02-24 06:54:56.250 055 12576.15 295.73 54526.78 88888.00 2015-02-24 06:54:56.375 055 12576.25 295.77 54526.78 88888.00 2015-02-24 06:54:56.500 055 12576.30 295.77 54526.75 88888.00 2015-02-24 06:54:56.625 055 12576.33 295.77 54526.70 88888.00 2015-02-24 06:54:56.750 055 12576.38 295.75 54526.72 88888.00 2015-02-24 06:54:56.875 055 12576.35 295.70 54526.68 88888.00 2015-02-24 06:54:57.000 055 12576.35 295.75 54526.65 88888.00 2015-02-24 06:54:57.125 055 12576.42 295.75 54526.70 88888.00 2015-02-24 06:54:57.250 055 12576.48 295.75 54526.65 88888.00 2015-02-24 06:54:57.375 055 12576.50 295.73 54526.62 88888.00 2015-02-24 06:54:57.500 055 12576.48 295.70 54526.62 88888.00 2015-02-24 06:54:57.625 055 12576.50 295.65 54526.57 88888.00 2015-02-24 06:54:57.750 055 12576.58 295.62 54526.55 88888.00 2015-02-24 06:54:57.875 055 12576.67 295.60 54526.55 88888.00 2015-02-24 06:54:58.000 055 12576.75 295.55 54526.55 88888.00 2015-02-24 06:54:58.125 055 12576.77 295.55 54526.53 88888.00 2015-02-24 06:54:58.250 055 12576.83 295.48 54526.53 88888.00 2015-02-24 06:54:58.375 055 12576.88 295.50 54526.50 88888.00 2015-02-24 06:54:58.500 055 12576.95 295.45 54526.47 88888.00 2015-02-24 06:54:58.625 055 12576.95 295.38 54526.45 88888.00 2015-02-24 06:54:58.750 055 12576.98 295.40 54526.45 88888.00 2015-02-24 06:54:58.875 055 12577.02 295.35 54526.45 88888.00 2015-02-24 06:54:59.000 055 12577.08 295.30 54526.43 88888.00 2015-02-24 06:54:59.125 055 12577.12 295.30 54526.43 88888.00 2015-02-24 06:54:59.250 055 12577.15 295.25 54526.38 88888.00 2015-02-24 06:54:59.375 055 12577.23 295.20 54526.32 88888.00 2015-02-24 06:54:59.500 055 12577.27 295.20 54526.32 88888.00 2015-02-24 06:54:59.625 055 12577.30 295.18 54526.28 88888.00 2015-02-24 06:54:59.750 055 12577.35 295.12 54526.28 88888.00 2015-02-24 06:54:59.875 055 12577.42 295.05 54526.28 88888.00 2015-02-24 06:55:00.000 055 12577.48 295.02 54526.28 88888.00 2015-02-24 06:55:00.125 055 12577.50 295.05 54526.28 88888.00 2015-02-24 06:55:00.250 055 12577.52 295.02 54526.22 88888.00 2015-02-24 06:55:00.375 055 12577.65 295.02 54526.20 88888.00 2015-02-24 06:55:00.500 055 12577.70 294.98 54526.15 88888.00 2015-02-24 06:55:00.625 055 12577.75 294.98 54526.15 88888.00 2015-02-24 06:55:00.750 055 12577.80 294.98 54526.15 88888.00 2015-02-24 06:55:00.875 055 12577.88 294.90 54526.10 88888.00 2015-02-24 06:55:01.000 055 12577.90 294.85 54526.07 88888.00 2015-02-24 06:55:01.125 055 12577.95 294.82 54526.07 88888.00 2015-02-24 06:55:01.250 055 12578.05 294.77 54526.05 88888.00 2015-02-24 06:55:01.375 055 12578.15 294.75 54526.05 88888.00 2015-02-24 06:55:01.500 055 12578.17 294.68 54526.00 88888.00 2015-02-24 06:55:01.625 055 12578.23 294.65 54525.97 88888.00 2015-02-24 06:55:01.750 055 12578.27 294.60 54525.93 88888.00 2015-02-24 06:55:01.875 055 12578.30 294.55 54525.90 88888.00 2015-02-24 06:55:02.000 055 12578.35 294.55 54525.88 88888.00 2015-02-24 06:55:02.125 055 12578.40 294.55 54525.88 88888.00 2015-02-24 06:55:02.250 055 12578.40 294.48 54525.82 88888.00 2015-02-24 06:55:02.375 055 12578.42 294.48 54525.78 88888.00 2015-02-24 06:55:02.500 055 12578.48 294.43 54525.78 88888.00 2015-02-24 06:55:02.625 055 12578.58 294.40 54525.75 88888.00 2015-02-24 06:55:02.750 055 12578.60 294.38 54525.72 88888.00 2015-02-24 06:55:02.875 055 12578.65 294.35 54525.70 88888.00 2015-02-24 06:55:03.000 055 12578.70 294.35 54525.68 88888.00 2015-02-24 06:55:03.125 055 12578.73 294.30 54525.65 88888.00 2015-02-24 06:55:03.250 055 12578.77 294.25 54525.65 88888.00 2015-02-24 06:55:03.375 055 12578.88 294.23 54525.62 88888.00 2015-02-24 06:55:03.500 055 12578.92 294.20 54525.62 88888.00 2015-02-24 06:55:03.625 055 12578.98 294.20 54525.62 88888.00 2015-02-24 06:55:03.750 055 12579.00 294.18 54525.62 88888.00 2015-02-24 06:55:03.875 055 12579.00 294.15 54525.60 88888.00 2015-02-24 06:55:04.000 055 12579.02 294.12 54525.57 88888.00 2015-02-24 06:55:04.125 055 12579.10 294.07 54525.55 88888.00 2015-02-24 06:55:04.250 055 12579.05 294.07 54525.55 88888.00 2015-02-24 06:55:04.375 055 12579.05 294.10 54525.53 88888.00 2015-02-24 06:55:04.500 055 12579.02 294.07 54525.53 88888.00 2015-02-24 06:55:04.625 055 12579.08 294.05 54525.55 88888.00 2015-02-24 06:55:04.750 055 12579.05 294.07 54525.55 88888.00 2015-02-24 06:55:04.875 055 12579.02 294.10 54525.53 88888.00 2015-02-24 06:55:05.000 055 12579.00 294.07 54525.53 88888.00 2015-02-24 06:55:05.125 055 12579.02 294.05 54525.47 88888.00 2015-02-24 06:55:05.250 055 12579.00 294.07 54525.47 88888.00 2015-02-24 06:55:05.375 055 12579.00 294.10 54525.50 88888.00 2015-02-24 06:55:05.500 055 12578.98 294.10 54525.47 88888.00 2015-02-24 06:55:05.625 055 12578.92 294.07 54525.50 88888.00 2015-02-24 06:55:05.750 055 12578.88 294.05 54525.53 88888.00 2015-02-24 06:55:05.875 055 12578.90 294.05 54525.53 88888.00 2015-02-24 06:55:06.000 055 12578.92 294.05 54525.50 88888.00 2015-02-24 06:55:06.125 055 12578.95 294.05 54525.55 88888.00 2015-02-24 06:55:06.250 055 12578.88 294.05 54525.55 88888.00 2015-02-24 06:55:06.375 055 12578.80 294.02 54525.55 88888.00 2015-02-24 06:55:06.500 055 12578.67 294.00 54525.53 88888.00 2015-02-24 06:55:06.625 055 12578.75 294.00 54525.55 88888.00 2015-02-24 06:55:06.750 055 12578.77 294.00 54525.55 88888.00 2015-02-24 06:55:06.875 055 12578.70 293.95 54525.55 88888.00 2015-02-24 06:55:07.000 055 12578.65 293.95 54525.55 88888.00 2015-02-24 06:55:07.125 055 12578.60 293.90 54525.57 88888.00 2015-02-24 06:55:07.250 055 12578.52 293.93 54525.57 88888.00 2015-02-24 06:55:07.375 055 12578.50 293.98 54525.60 88888.00 2015-02-24 06:55:07.500 055 12578.48 293.93 54525.57 88888.00 2015-02-24 06:55:07.625 055 12578.42 293.90 54525.55 88888.00 2015-02-24 06:55:07.750 055 12578.38 293.90 54525.55 88888.00 2015-02-24 06:55:07.875 055 12578.42 293.90 54525.57 88888.00 2015-02-24 06:55:08.000 055 12578.40 293.88 54525.57 88888.00 2015-02-24 06:55:08.125 055 12578.40 293.85 54525.60 88888.00 2015-02-24 06:55:08.250 055 12578.33 293.85 54525.60 88888.00 2015-02-24 06:55:08.375 055 12578.30 293.82 54525.55 88888.00 2015-02-24 06:55:08.500 055 12578.35 293.80 54525.55 88888.00 2015-02-24 06:55:08.625 055 12578.38 293.80 54525.57 88888.00 2015-02-24 06:55:08.750 055 12578.35 293.77 54525.57 88888.00 2015-02-24 06:55:08.875 055 12578.30 293.80 54525.60 88888.00 2015-02-24 06:55:09.000 055 12578.20 293.75 54525.57 88888.00 2015-02-24 06:55:09.125 055 12578.25 293.73 54525.62 88888.00 2015-02-24 06:55:09.250 055 12578.25 293.68 54525.60 88888.00 2015-02-24 06:55:09.375 055 12578.17 293.68 54525.57 88888.00 2015-02-24 06:55:09.500 055 12578.10 293.70 54525.57 88888.00 2015-02-24 06:55:09.625 055 12578.10 293.68 54525.62 88888.00 2015-02-24 06:55:09.750 055 12578.10 293.65 54525.62 88888.00 2015-02-24 06:55:09.875 055 12578.02 293.62 54525.60 88888.00 2015-02-24 06:55:10.000 055 12577.98 293.60 54525.60 88888.00 2015-02-24 06:55:10.125 055 12577.95 293.60 54525.60 88888.00 2015-02-24 06:55:10.250 055 12577.92 293.57 54525.60 88888.00 2015-02-24 06:55:10.375 055 12577.92 293.55 54525.60 88888.00 2015-02-24 06:55:10.500 055 12577.88 293.50 54525.57 88888.00 2015-02-24 06:55:10.625 055 12577.88 293.52 54525.60 88888.00 2015-02-24 06:55:10.750 055 12577.85 293.52 54525.62 88888.00 2015-02-24 06:55:10.875 055 12577.85 293.48 54525.60 88888.00 2015-02-24 06:55:11.000 055 12577.80 293.45 54525.60 88888.00 2015-02-24 06:55:11.125 055 12577.77 293.45 54525.62 88888.00 2015-02-24 06:55:11.250 055 12577.75 293.40 54525.62 88888.00 2015-02-24 06:55:11.375 055 12577.77 293.40 54525.57 88888.00 2015-02-24 06:55:11.500 055 12577.75 293.35 54525.57 88888.00 2015-02-24 06:55:11.625 055 12577.77 293.35 54525.60 88888.00 2015-02-24 06:55:11.750 055 12577.75 293.32 54525.60 88888.00 2015-02-24 06:55:11.875 055 12577.70 293.30 54525.60 88888.00 2015-02-24 06:55:12.000 055 12577.67 293.25 54525.57 88888.00 2015-02-24 06:55:12.125 055 12577.67 293.23 54525.60 88888.00 2015-02-24 06:55:12.250 055 12577.62 293.18 54525.60 88888.00 2015-02-24 06:55:12.375 055 12577.62 293.12 54525.60 88888.00 2015-02-24 06:55:12.500 055 12577.62 293.07 54525.57 88888.00 2015-02-24 06:55:12.625 055 12577.67 293.02 54525.55 88888.00 2015-02-24 06:55:12.750 055 12577.62 293.02 54525.53 88888.00 2015-02-24 06:55:12.875 055 12577.60 293.02 54525.53 88888.00 2015-02-24 06:55:13.000 055 12577.65 293.00 54525.53 88888.00 2015-02-24 06:55:13.125 055 12577.70 292.98 54525.53 88888.00 2015-02-24 06:55:13.250 055 12577.70 292.93 54525.50 88888.00 2015-02-24 06:55:13.375 055 12577.75 292.90 54525.50 88888.00 2015-02-24 06:55:13.500 055 12577.70 292.88 54525.50 88888.00 2015-02-24 06:55:13.625 055 12577.65 292.85 54525.47 88888.00 2015-02-24 06:55:13.750 055 12577.65 292.80 54525.45 88888.00 2015-02-24 06:55:13.875 055 12577.60 292.75 54525.45 88888.00 2015-02-24 06:55:14.000 055 12577.67 292.73 54525.43 88888.00 2015-02-24 06:55:14.125 055 12577.73 292.70 54525.45 88888.00 2015-02-24 06:55:14.250 055 12577.75 292.70 54525.45 88888.00 2015-02-24 06:55:14.375 055 12577.75 292.70 54525.43 88888.00 2015-02-24 06:55:14.500 055 12577.67 292.68 54525.40 88888.00 2015-02-24 06:55:14.625 055 12577.67 292.68 54525.43 88888.00 2015-02-24 06:55:14.750 055 12577.67 292.62 54525.43 88888.00 2015-02-24 06:55:14.875 055 12577.70 292.60 54525.38 88888.00 2015-02-24 06:55:15.000 055 12577.70 292.57 54525.35 88888.00 2015-02-24 06:55:15.125 055 12577.73 292.60 54525.38 88888.00 2015-02-24 06:55:15.250 055 12577.75 292.52 54525.38 88888.00 2015-02-24 06:55:15.375 055 12577.73 292.50 54525.35 88888.00 2015-02-24 06:55:15.500 055 12577.62 292.48 54525.32 88888.00 2015-02-24 06:55:15.625 055 12577.62 292.50 54525.32 88888.00 2015-02-24 06:55:15.750 055 12577.65 292.50 54525.35 88888.00 2015-02-24 06:55:15.875 055 12577.62 292.48 54525.35 88888.00 2015-02-24 06:55:16.000 055 12577.58 292.43 54525.30 88888.00 2015-02-24 06:55:16.125 055 12577.50 292.43 54525.30 88888.00 2015-02-24 06:55:16.250 055 12577.48 292.43 54525.30 88888.00 2015-02-24 06:55:16.375 055 12577.55 292.45 54525.32 88888.00 2015-02-24 06:55:16.500 055 12577.50 292.43 54525.32 88888.00 2015-02-24 06:55:16.625 055 12577.48 292.40 54525.30 88888.00 2015-02-24 06:55:16.750 055 12577.42 292.38 54525.30 88888.00 2015-02-24 06:55:16.875 055 12577.40 292.38 54525.30 88888.00 2015-02-24 06:55:17.000 055 12577.40 292.38 54525.30 88888.00 2015-02-24 06:55:17.125 055 12577.35 292.32 54525.35 88888.00 2015-02-24 06:55:17.250 055 12577.30 292.30 54525.38 88888.00 2015-02-24 06:55:17.375 055 12577.30 292.30 54525.35 88888.00 2015-02-24 06:55:17.500 055 12577.27 292.27 54525.35 88888.00 2015-02-24 06:55:17.625 055 12577.33 292.25 54525.30 88888.00 2015-02-24 06:55:17.750 055 12577.30 292.20 54525.28 88888.00 2015-02-24 06:55:17.875 055 12577.25 292.20 54525.30 88888.00 2015-02-24 06:55:18.000 055 12577.20 292.15 54525.30 88888.00 2015-02-24 06:55:18.125 055 12577.10 292.10 54525.32 88888.00 2015-02-24 06:55:18.250 055 12577.00 292.05 54525.28 88888.00 2015-02-24 06:55:18.375 055 12576.95 292.02 54525.25 88888.00 2015-02-24 06:55:18.500 055 12576.90 291.98 54525.22 88888.00 2015-02-24 06:55:18.625 055 12576.92 291.93 54525.25 88888.00 2015-02-24 06:55:18.750 055 12576.98 291.93 54525.28 88888.00 2015-02-24 06:55:18.875 055 12576.98 291.88 54525.28 88888.00 2015-02-24 06:55:19.000 055 12576.88 291.77 54525.28 88888.00 2015-02-24 06:55:19.125 055 12576.80 291.68 54525.25 88888.00 2015-02-24 06:55:19.250 055 12576.67 291.60 54525.25 88888.00 2015-02-24 06:55:19.375 055 12576.67 291.57 54525.25 88888.00 2015-02-24 06:55:19.500 055 12576.73 291.50 54525.22 88888.00 2015-02-24 06:55:19.625 055 12576.75 291.40 54525.22 88888.00 2015-02-24 06:55:19.750 055 12576.70 291.32 54525.25 88888.00 2015-02-24 06:55:19.875 055 12576.65 291.25 54525.25 88888.00 2015-02-24 06:55:20.000 055 12576.58 291.18 54525.22 88888.00 2015-02-24 06:55:20.125 055 12576.55 291.12 54525.25 88888.00 2015-02-24 06:55:20.250 055 12576.55 291.00 54525.25 88888.00 2015-02-24 06:55:20.375 055 12576.65 290.95 54525.28 88888.00 2015-02-24 06:55:20.500 055 12576.65 290.88 54525.28 88888.00 2015-02-24 06:55:20.625 055 12576.52 290.75 54525.28 88888.00 2015-02-24 06:55:20.750 055 12576.40 290.70 54525.30 88888.00 2015-02-24 06:55:20.875 055 12576.33 290.62 54525.30 88888.00 2015-02-24 06:55:21.000 055 12576.35 290.50 54525.28 88888.00 2015-02-24 06:55:21.125 055 12576.35 290.43 54525.30 88888.00 2015-02-24 06:55:21.250 055 12576.20 290.32 54525.32 88888.00 2015-02-24 06:55:21.375 055 12576.10 290.30 54525.32 88888.00 2015-02-24 06:55:21.500 055 12576.08 290.25 54525.35 88888.00 2015-02-24 06:55:21.625 055 12576.08 290.18 54525.35 88888.00 2015-02-24 06:55:21.750 055 12575.95 290.12 54525.32 88888.00 2015-02-24 06:55:21.875 055 12575.83 290.02 54525.35 88888.00 2015-02-24 06:55:22.000 055 12575.67 290.00 54525.38 88888.00 2015-02-24 06:55:22.125 055 12575.67 289.95 54525.40 88888.00 2015-02-24 06:55:22.250 055 12575.62 289.88 54525.43 88888.00 2015-02-24 06:55:22.375 055 12575.60 289.77 54525.43 88888.00 2015-02-24 06:55:22.500 055 12575.45 289.77 54525.43 88888.00 2015-02-24 06:55:22.625 055 12575.38 289.75 54525.45 88888.00 2015-02-24 06:55:22.750 055 12575.38 289.73 54525.47 88888.00 2015-02-24 06:55:22.875 055 12575.25 289.65 54525.50 88888.00 2015-02-24 06:55:23.000 055 12575.15 289.62 54525.50 88888.00 2015-02-24 06:55:23.125 055 12575.08 289.62 54525.53 88888.00 2015-02-24 06:55:23.250 055 12574.90 289.57 54525.50 88888.00 2015-02-24 06:55:23.375 055 12574.85 289.52 54525.50 88888.00 2015-02-24 06:55:23.500 055 12574.85 289.48 54525.53 88888.00 2015-02-24 06:55:23.625 055 12574.75 289.45 54525.55 88888.00 2015-02-24 06:55:23.750 055 12574.62 289.45 54525.57 88888.00 2015-02-24 06:55:23.875 055 12574.55 289.43 54525.57 88888.00 2015-02-24 06:55:24.000 055 12574.48 289.40 54525.60 88888.00 2015-02-24 06:55:24.125 055 12574.38 289.40 54525.62 88888.00 2015-02-24 06:55:24.250 055 12574.25 289.35 54525.65 88888.00 2015-02-24 06:55:24.375 055 12574.17 289.30 54525.62 88888.00 2015-02-24 06:55:24.500 055 12574.02 289.30 54525.62 88888.00 2015-02-24 06:55:24.625 055 12573.95 289.25 54525.65 88888.00 2015-02-24 06:55:24.750 055 12573.90 289.25 54525.70 88888.00 2015-02-24 06:55:24.875 055 12573.80 289.20 54525.70 88888.00 2015-02-24 06:55:25.000 055 12573.77 289.18 54525.70 88888.00 2015-02-24 06:55:25.125 055 12573.70 289.15 54525.70 88888.00 2015-02-24 06:55:25.250 055 12573.58 289.07 54525.75 88888.00 2015-02-24 06:55:25.375 055 12573.52 289.05 54525.75 88888.00 2015-02-24 06:55:25.500 055 12573.45 289.02 54525.75 88888.00 2015-02-24 06:55:25.625 055 12573.40 289.05 54525.80 88888.00 2015-02-24 06:55:25.750 055 12573.30 289.00 54525.80 88888.00 2015-02-24 06:55:25.875 055 12573.17 288.95 54525.80 88888.00 2015-02-24 06:55:26.000 055 12573.08 288.98 54525.82 88888.00 2015-02-24 06:55:26.125 055 12573.08 288.98 54525.85 88888.00 2015-02-24 06:55:26.250 055 12572.95 288.95 54525.88 88888.00 2015-02-24 06:55:26.375 055 12572.92 288.93 54525.88 88888.00 2015-02-24 06:55:26.500 055 12572.83 288.93 54525.90 88888.00 2015-02-24 06:55:26.625 055 12572.75 288.93 54525.90 88888.00 2015-02-24 06:55:26.750 055 12572.62 288.90 54525.95 88888.00 2015-02-24 06:55:26.875 055 12572.50 288.88 54525.93 88888.00 2015-02-24 06:55:27.000 055 12572.42 288.88 54525.90 88888.00 2015-02-24 06:55:27.125 055 12572.38 288.85 54525.93 88888.00 2015-02-24 06:55:27.250 055 12572.23 288.85 54525.97 88888.00 2015-02-24 06:55:27.375 055 12572.12 288.85 54525.97 88888.00 2015-02-24 06:55:27.500 055 12572.00 288.82 54525.95 88888.00 2015-02-24 06:55:27.625 055 12571.90 288.80 54525.95 88888.00 2015-02-24 06:55:27.750 055 12571.83 288.77 54525.95 88888.00 2015-02-24 06:55:27.875 055 12571.77 288.77 54526.00 88888.00 2015-02-24 06:55:28.000 055 12571.70 288.75 54526.00 88888.00 2015-02-24 06:55:28.125 055 12571.62 288.70 54526.00 88888.00 2015-02-24 06:55:28.250 055 12571.48 288.68 54526.00 88888.00 2015-02-24 06:55:28.375 055 12571.42 288.68 54526.03 88888.00 2015-02-24 06:55:28.500 055 12571.33 288.70 54526.03 88888.00 2015-02-24 06:55:28.625 055 12571.25 288.68 54526.05 88888.00 2015-02-24 06:55:28.750 055 12571.20 288.65 54526.07 88888.00 2015-02-24 06:55:28.875 055 12571.15 288.62 54526.07 88888.00 2015-02-24 06:55:29.000 055 12571.12 288.60 54526.05 88888.00 2015-02-24 06:55:29.125 055 12571.15 288.60 54526.07 88888.00 2015-02-24 06:55:29.250 055 12571.08 288.57 54526.07 88888.00 2015-02-24 06:55:29.375 055 12571.02 288.52 54526.10 88888.00 2015-02-24 06:55:29.500 055 12570.92 288.52 54526.05 88888.00 2015-02-24 06:55:29.625 055 12570.80 288.52 54526.10 88888.00 2015-02-24 06:55:29.750 055 12570.77 288.48 54526.12 88888.00 2015-02-24 06:55:29.875 055 12570.73 288.48 54526.12 88888.00 2015-02-24 06:55:30.000 055 12570.67 288.45 54526.10 88888.00 2015-02-24 06:55:30.125 055 12570.62 288.43 54526.12 88888.00 2015-02-24 06:55:30.250 055 12570.55 288.40 54526.12 88888.00 2015-02-24 06:55:30.375 055 12570.42 288.38 54526.10 88888.00 2015-02-24 06:55:30.500 055 12570.33 288.32 54526.07 88888.00 2015-02-24 06:55:30.625 055 12570.27 288.32 54526.12 88888.00 2015-02-24 06:55:30.750 055 12570.27 288.35 54526.18 88888.00 2015-02-24 06:55:30.875 055 12570.27 288.32 54526.15 88888.00 2015-02-24 06:55:31.000 055 12570.17 288.27 54526.10 88888.00 2015-02-24 06:55:31.125 055 12570.08 288.23 54526.15 88888.00 2015-02-24 06:55:31.250 055 12570.05 288.23 54526.20 88888.00 2015-02-24 06:55:31.375 055 12570.08 288.25 54526.20 88888.00 2015-02-24 06:55:31.500 055 12570.02 288.20 54526.22 88888.00 2015-02-24 06:55:31.625 055 12569.92 288.18 54526.20 88888.00 2015-02-24 06:55:31.750 055 12569.85 288.15 54526.15 88888.00 2015-02-24 06:55:31.875 055 12569.73 288.12 54526.15 88888.00 2015-02-24 06:55:32.000 055 12569.65 288.12 54526.15 88888.00 2015-02-24 06:55:32.125 055 12569.58 288.10 54526.20 88888.00 2015-02-24 06:55:32.250 055 12569.45 288.07 54526.18 88888.00 2015-02-24 06:55:32.375 055 12569.38 288.07 54526.20 88888.00 2015-02-24 06:55:32.500 055 12569.27 288.05 54526.15 88888.00 2015-02-24 06:55:32.625 055 12569.23 288.07 54526.15 88888.00 2015-02-24 06:55:32.750 055 12569.15 288.10 54526.15 88888.00 2015-02-24 06:55:32.875 055 12569.05 288.10 54526.15 88888.00 2015-02-24 06:55:33.000 055 12569.08 288.10 54526.12 88888.00 2015-02-24 06:55:33.125 055 12569.02 288.10 54526.12 88888.00 2015-02-24 06:55:33.250 055 12568.92 288.05 54526.15 88888.00 2015-02-24 06:55:33.375 055 12568.90 288.05 54526.12 88888.00 2015-02-24 06:55:33.500 055 12568.90 288.05 54526.10 88888.00 2015-02-24 06:55:33.625 055 12568.85 288.05 54526.15 88888.00 2015-02-24 06:55:33.750 055 12568.83 288.02 54526.15 88888.00 2015-02-24 06:55:33.875 055 12568.80 288.02 54526.12 88888.00 2015-02-24 06:55:34.000 055 12568.80 288.02 54526.10 88888.00 2015-02-24 06:55:34.125 055 12568.77 288.00 54526.10 88888.00 2015-02-24 06:55:34.250 055 12568.73 288.02 54526.10 88888.00 2015-02-24 06:55:34.375 055 12568.73 288.02 54526.07 88888.00 2015-02-24 06:55:34.500 055 12568.77 288.05 54526.05 88888.00 2015-02-24 06:55:34.625 055 12568.75 288.05 54526.07 88888.00 2015-02-24 06:55:34.750 055 12568.70 288.05 54526.07 88888.00 2015-02-24 06:55:34.875 055 12568.70 288.05 54526.03 88888.00 2015-02-24 06:55:35.000 055 12568.70 288.05 54526.00 88888.00 2015-02-24 06:55:35.125 055 12568.70 288.02 54526.03 88888.00 2015-02-24 06:55:35.250 055 12568.67 288.02 54526.03 88888.00 2015-02-24 06:55:35.375 055 12568.67 288.05 54525.95 88888.00 2015-02-24 06:55:35.500 055 12568.58 288.05 54525.95 88888.00 2015-02-24 06:55:35.625 055 12568.55 288.07 54525.97 88888.00 2015-02-24 06:55:35.750 055 12568.58 288.07 54526.00 88888.00 2015-02-24 06:55:35.875 055 12568.50 288.10 54525.97 88888.00 2015-02-24 06:55:36.000 055 12568.48 288.12 54525.95 88888.00 2015-02-24 06:55:36.125 055 12568.48 288.12 54525.97 88888.00 2015-02-24 06:55:36.250 055 12568.48 288.10 54525.95 88888.00 2015-02-24 06:55:36.375 055 12568.48 288.10 54525.90 88888.00 2015-02-24 06:55:36.500 055 12568.40 288.10 54525.95 88888.00 2015-02-24 06:55:36.625 055 12568.33 288.15 54525.97 88888.00 2015-02-24 06:55:36.750 055 12568.25 288.18 54525.95 88888.00 2015-02-24 06:55:36.875 055 12568.23 288.15 54525.95 88888.00 2015-02-24 06:55:37.000 055 12568.20 288.15 54525.88 88888.00 2015-02-24 06:55:37.125 055 12568.17 288.12 54525.90 88888.00 2015-02-24 06:55:37.250 055 12568.10 288.12 54525.88 88888.00 2015-02-24 06:55:37.375 055 12568.05 288.18 54525.85 88888.00 2015-02-24 06:55:37.500 055 12567.98 288.23 54525.88 88888.00 2015-02-24 06:55:37.625 055 12568.00 288.23 54525.85 88888.00 2015-02-24 06:55:37.750 055 12567.98 288.20 54525.85 88888.00 2015-02-24 06:55:37.875 055 12567.90 288.23 54525.88 88888.00 2015-02-24 06:55:38.000 055 12567.77 288.25 54525.85 88888.00 2015-02-24 06:55:38.125 055 12567.67 288.25 54525.82 88888.00 2015-02-24 06:55:38.250 055 12567.58 288.25 54525.80 88888.00 2015-02-24 06:55:38.375 055 12567.60 288.30 54525.78 88888.00 2015-02-24 06:55:38.500 055 12567.52 288.32 54525.75 88888.00 2015-02-24 06:55:38.625 055 12567.40 288.30 54525.75 88888.00 2015-02-24 06:55:38.750 055 12567.33 288.30 54525.75 88888.00 2015-02-24 06:55:38.875 055 12567.35 288.32 54525.75 88888.00 2015-02-24 06:55:39.000 055 12567.33 288.35 54525.70 88888.00 2015-02-24 06:55:39.125 055 12567.30 288.35 54525.72 88888.00 2015-02-24 06:55:39.250 055 12567.25 288.38 54525.75 88888.00 2015-02-24 06:55:39.375 055 12567.20 288.40 54525.72 88888.00 2015-02-24 06:55:39.500 055 12567.15 288.40 54525.70 88888.00 2015-02-24 06:55:39.625 055 12567.08 288.43 54525.70 88888.00 2015-02-24 06:55:39.750 055 12566.98 288.40 54525.68 88888.00 2015-02-24 06:55:39.875 055 12566.98 288.40 54525.60 88888.00 2015-02-24 06:55:40.000 055 12566.90 288.45 54525.62 88888.00 2015-02-24 06:55:40.125 055 12566.83 288.45 54525.60 88888.00 2015-02-24 06:55:40.250 055 12566.77 288.45 54525.60 88888.00 2015-02-24 06:55:40.375 055 12566.80 288.48 54525.60 88888.00 2015-02-24 06:55:40.500 055 12566.65 288.48 54525.55 88888.00 2015-02-24 06:55:40.625 055 12566.62 288.50 54525.57 88888.00 2015-02-24 06:55:40.750 055 12566.62 288.48 54525.60 88888.00 2015-02-24 06:55:40.875 055 12566.67 288.50 54525.55 88888.00 2015-02-24 06:55:41.000 055 12566.62 288.50 54525.47 88888.00 2015-02-24 06:55:41.125 055 12566.55 288.50 54525.50 88888.00 2015-02-24 06:55:41.250 055 12566.50 288.50 54525.45 88888.00 2015-02-24 06:55:41.375 055 12566.52 288.52 54525.43 88888.00 2015-02-24 06:55:41.500 055 12566.52 288.50 54525.43 88888.00 2015-02-24 06:55:41.625 055 12566.50 288.50 54525.43 88888.00 2015-02-24 06:55:41.750 055 12566.48 288.52 54525.40 88888.00 2015-02-24 06:55:41.875 055 12566.42 288.50 54525.38 88888.00 2015-02-24 06:55:42.000 055 12566.40 288.50 54525.38 88888.00 2015-02-24 06:55:42.125 055 12566.42 288.50 54525.40 88888.00 2015-02-24 06:55:42.250 055 12566.33 288.50 54525.35 88888.00 2015-02-24 06:55:42.375 055 12566.30 288.52 54525.35 88888.00 2015-02-24 06:55:42.500 055 12566.30 288.55 54525.32 88888.00 2015-02-24 06:55:42.625 055 12566.23 288.52 54525.30 88888.00 2015-02-24 06:55:42.750 055 12566.17 288.55 54525.30 88888.00 2015-02-24 06:55:42.875 055 12566.15 288.57 54525.30 88888.00 2015-02-24 06:55:43.000 055 12566.10 288.55 54525.28 88888.00 2015-02-24 06:55:43.125 055 12566.15 288.57 54525.30 88888.00 2015-02-24 06:55:43.250 055 12566.12 288.55 54525.28 88888.00 2015-02-24 06:55:43.375 055 12566.08 288.57 54525.25 88888.00 2015-02-24 06:55:43.500 055 12566.00 288.57 54525.25 88888.00 2015-02-24 06:55:43.625 055 12566.02 288.60 54525.22 88888.00 2015-02-24 06:55:43.750 055 12566.02 288.62 54525.25 88888.00 2015-02-24 06:55:43.875 055 12566.00 288.65 54525.25 88888.00 2015-02-24 06:55:44.000 055 12565.95 288.62 54525.22 88888.00 2015-02-24 06:55:44.125 055 12565.92 288.65 54525.20 88888.00 2015-02-24 06:55:44.250 055 12565.88 288.68 54525.20 88888.00 2015-02-24 06:55:44.375 055 12565.85 288.70 54525.18 88888.00 2015-02-24 06:55:44.500 055 12565.80 288.68 54525.18 88888.00 2015-02-24 06:55:44.625 055 12565.77 288.70 54525.15 88888.00 2015-02-24 06:55:44.750 055 12565.85 288.73 54525.15 88888.00 2015-02-24 06:55:44.875 055 12565.85 288.73 54525.12 88888.00 2015-02-24 06:55:45.000 055 12565.77 288.73 54525.10 88888.00 2015-02-24 06:55:45.125 055 12565.77 288.73 54525.07 88888.00 2015-02-24 06:55:45.250 055 12565.73 288.73 54525.07 88888.00 2015-02-24 06:55:45.375 055 12565.75 288.77 54525.07 88888.00 2015-02-24 06:55:45.500 055 12565.70 288.75 54525.07 88888.00 2015-02-24 06:55:45.625 055 12565.65 288.73 54525.05 88888.00 2015-02-24 06:55:45.750 055 12565.60 288.73 54525.05 88888.00 2015-02-24 06:55:45.875 055 12565.60 288.73 54525.05 88888.00 2015-02-24 06:55:46.000 055 12565.60 288.75 54525.03 88888.00 2015-02-24 06:55:46.125 055 12565.58 288.77 54525.03 88888.00 2015-02-24 06:55:46.250 055 12565.62 288.75 54525.05 88888.00 2015-02-24 06:55:46.375 055 12565.65 288.75 54525.05 88888.00 2015-02-24 06:55:46.500 055 12565.60 288.75 54525.00 88888.00 2015-02-24 06:55:46.625 055 12565.58 288.77 54525.00 88888.00 2015-02-24 06:55:46.750 055 12565.52 288.75 54525.00 88888.00 2015-02-24 06:55:46.875 055 12565.48 288.75 54525.03 88888.00 2015-02-24 06:55:47.000 055 12565.45 288.75 54524.97 88888.00 2015-02-24 06:55:47.125 055 12565.40 288.75 54524.97 88888.00 2015-02-24 06:55:47.250 055 12565.40 288.75 54524.97 88888.00 2015-02-24 06:55:47.375 055 12565.48 288.73 54525.00 88888.00 2015-02-24 06:55:47.500 055 12565.40 288.73 54524.97 88888.00 2015-02-24 06:55:47.625 055 12565.33 288.73 54524.93 88888.00 2015-02-24 06:55:47.750 055 12565.27 288.73 54524.90 88888.00 2015-02-24 06:55:47.875 055 12565.27 288.75 54524.93 88888.00 2015-02-24 06:55:48.000 055 12565.33 288.75 54524.93 88888.00 2015-02-24 06:55:48.125 055 12565.35 288.77 54524.93 88888.00 2015-02-24 06:55:48.250 055 12565.25 288.75 54524.93 88888.00 2015-02-24 06:55:48.375 055 12565.17 288.80 54524.93 88888.00 2015-02-24 06:55:48.500 055 12565.05 288.77 54524.88 88888.00 2015-02-24 06:55:48.625 055 12565.02 288.77 54524.85 88888.00 2015-02-24 06:55:48.750 055 12565.00 288.75 54524.85 88888.00 2015-02-24 06:55:48.875 055 12565.02 288.77 54524.85 88888.00 2015-02-24 06:55:49.000 055 12565.08 288.77 54524.82 88888.00 2015-02-24 06:55:49.125 055 12565.02 288.80 54524.82 88888.00 2015-02-24 06:55:49.250 055 12564.92 288.80 54524.85 88888.00 2015-02-24 06:55:49.375 055 12564.88 288.80 54524.82 88888.00 2015-02-24 06:55:49.500 055 12564.85 288.80 54524.80 88888.00 2015-02-24 06:55:49.625 055 12564.85 288.80 54524.80 88888.00 2015-02-24 06:55:49.750 055 12564.83 288.82 54524.80 88888.00 2015-02-24 06:55:49.875 055 12564.77 288.82 54524.75 88888.00 2015-02-24 06:55:50.000 055 12564.70 288.85 54524.78 88888.00 2015-02-24 06:55:50.125 055 12564.65 288.88 54524.78 88888.00 2015-02-24 06:55:50.250 055 12564.67 288.88 54524.75 88888.00 2015-02-24 06:55:50.375 055 12564.62 288.90 54524.75 88888.00 2015-02-24 06:55:50.500 055 12564.60 288.88 54524.72 88888.00 2015-02-24 06:55:50.625 055 12564.60 288.88 54524.72 88888.00 2015-02-24 06:55:50.750 055 12564.55 288.88 54524.75 88888.00 2015-02-24 06:55:50.875 055 12564.45 288.88 54524.70 88888.00 2015-02-24 06:55:51.000 055 12564.42 288.90 54524.68 88888.00 2015-02-24 06:55:51.125 055 12564.45 288.93 54524.68 88888.00 2015-02-24 06:55:51.250 055 12564.40 288.88 54524.68 88888.00 2015-02-24 06:55:51.375 055 12564.35 288.90 54524.62 88888.00 2015-02-24 06:55:51.500 055 12564.30 288.93 54524.57 88888.00 2015-02-24 06:55:51.625 055 12564.33 288.93 54524.57 88888.00 2015-02-24 06:55:51.750 055 12564.38 288.95 54524.60 88888.00 2015-02-24 06:55:51.875 055 12564.38 288.93 54524.57 88888.00 2015-02-24 06:55:52.000 055 12564.27 288.93 54524.55 88888.00 2015-02-24 06:55:52.125 055 12564.12 288.93 54524.55 88888.00 2015-02-24 06:55:52.250 055 12564.10 288.90 54524.55 88888.00 2015-02-24 06:55:52.375 055 12564.15 288.90 54524.47 88888.00 2015-02-24 06:55:52.500 055 12564.10 288.88 54524.45 88888.00 2015-02-24 06:55:52.625 055 12564.08 288.88 54524.45 88888.00 2015-02-24 06:55:52.750 055 12564.08 288.93 54524.45 88888.00 2015-02-24 06:55:52.875 055 12564.00 288.90 54524.43 88888.00 2015-02-24 06:55:53.000 055 12563.92 288.88 54524.45 88888.00 2015-02-24 06:55:53.125 055 12563.88 288.88 54524.43 88888.00 2015-02-24 06:55:53.250 055 12563.88 288.85 54524.40 88888.00 2015-02-24 06:55:53.375 055 12563.88 288.85 54524.40 88888.00 2015-02-24 06:55:53.500 055 12563.83 288.85 54524.40 88888.00 2015-02-24 06:55:53.625 055 12563.77 288.85 54524.35 88888.00 2015-02-24 06:55:53.750 055 12563.73 288.80 54524.35 88888.00 2015-02-24 06:55:53.875 055 12563.67 288.77 54524.38 88888.00 2015-02-24 06:55:54.000 055 12563.62 288.77 54524.35 88888.00 2015-02-24 06:55:54.125 055 12563.58 288.77 54524.32 88888.00 2015-02-24 06:55:54.250 055 12563.58 288.73 54524.35 88888.00 2015-02-24 06:55:54.375 055 12563.62 288.73 54524.35 88888.00 2015-02-24 06:55:54.500 055 12563.58 288.73 54524.32 88888.00 2015-02-24 06:55:54.625 055 12563.48 288.70 54524.32 88888.00 2015-02-24 06:55:54.750 055 12563.48 288.65 54524.35 88888.00 2015-02-24 06:55:54.875 055 12563.45 288.65 54524.30 88888.00 2015-02-24 06:55:55.000 055 12563.40 288.65 54524.32 88888.00 2015-02-24 06:55:55.125 055 12563.33 288.65 54524.32 88888.00 2015-02-24 06:55:55.250 055 12563.23 288.65 54524.35 88888.00 2015-02-24 06:55:55.375 055 12563.23 288.62 54524.30 88888.00 2015-02-24 06:55:55.500 055 12563.17 288.57 54524.28 88888.00 2015-02-24 06:55:55.625 055 12563.10 288.57 54524.25 88888.00 2015-02-24 06:55:55.750 055 12563.05 288.55 54524.30 88888.00 2015-02-24 06:55:55.875 055 12563.02 288.52 54524.28 88888.00 2015-02-24 06:55:56.000 055 12562.95 288.52 54524.28 88888.00 2015-02-24 06:55:56.125 055 12562.95 288.50 54524.28 88888.00 2015-02-24 06:55:56.250 055 12562.88 288.45 54524.28 88888.00 2015-02-24 06:55:56.375 055 12562.80 288.45 54524.30 88888.00 2015-02-24 06:55:56.500 055 12562.73 288.43 54524.30 88888.00 2015-02-24 06:55:56.625 055 12562.70 288.43 54524.30 88888.00 2015-02-24 06:55:56.750 055 12562.58 288.43 54524.30 88888.00 2015-02-24 06:55:56.875 055 12562.45 288.40 54524.30 88888.00 2015-02-24 06:55:57.000 055 12562.38 288.40 54524.28 88888.00 2015-02-24 06:55:57.125 055 12562.30 288.45 54524.28 88888.00 2015-02-24 06:55:57.250 055 12562.25 288.43 54524.28 88888.00 2015-02-24 06:55:57.375 055 12562.27 288.43 54524.32 88888.00 2015-02-24 06:55:57.500 055 12562.25 288.40 54524.30 88888.00 2015-02-24 06:55:57.625 055 12562.12 288.38 54524.30 88888.00 2015-02-24 06:55:57.750 055 12562.02 288.43 54524.30 88888.00 2015-02-24 06:55:57.875 055 12561.98 288.40 54524.35 88888.00 2015-02-24 06:55:58.000 055 12561.88 288.38 54524.35 88888.00 2015-02-24 06:55:58.125 055 12561.77 288.38 54524.35 88888.00 2015-02-24 06:55:58.250 055 12561.73 288.35 54524.32 88888.00 2015-02-24 06:55:58.375 055 12561.70 288.38 54524.32 88888.00 2015-02-24 06:55:58.500 055 12561.60 288.38 54524.32 88888.00 2015-02-24 06:55:58.625 055 12561.50 288.40 54524.38 88888.00 2015-02-24 06:55:58.750 055 12561.40 288.43 54524.38 88888.00 2015-02-24 06:55:58.875 055 12561.23 288.43 54524.32 88888.00 2015-02-24 06:55:59.000 055 12561.15 288.43 54524.28 88888.00 2015-02-24 06:55:59.125 055 12561.12 288.40 54524.32 88888.00 2015-02-24 06:55:59.250 055 12561.05 288.40 54524.35 88888.00 2015-02-24 06:55:59.375 055 12561.08 288.43 54524.35 88888.00 2015-02-24 06:55:59.500 055 12561.00 288.48 54524.35 88888.00 2015-02-24 06:55:59.625 055 12560.88 288.45 54524.32 88888.00 2015-02-24 06:55:59.750 055 12560.80 288.45 54524.32 88888.00 2015-02-24 06:55:59.875 055 12560.73 288.48 54524.32 88888.00 2015-02-24 06:56:00.000 055 12560.73 288.50 54524.30 88888.00 2015-02-24 06:56:00.125 055 12560.73 288.50 54524.28 88888.00 2015-02-24 06:56:00.250 055 12560.58 288.48 54524.30 88888.00 2015-02-24 06:56:00.375 055 12560.50 288.52 54524.30 88888.00 2015-02-24 06:56:00.500 055 12560.45 288.55 54524.28 88888.00 2015-02-24 06:56:00.625 055 12560.38 288.60 54524.28 88888.00 2015-02-24 06:56:00.750 055 12560.30 288.57 54524.28 88888.00 2015-02-24 06:56:00.875 055 12560.20 288.57 54524.25 88888.00 2015-02-24 06:56:01.000 055 12560.12 288.62 54524.22 88888.00 2015-02-24 06:56:01.125 055 12560.05 288.68 54524.25 88888.00 2015-02-24 06:56:01.250 055 12560.00 288.70 54524.25 88888.00 2015-02-24 06:56:01.375 055 12560.02 288.75 54524.22 88888.00 2015-02-24 06:56:01.500 055 12559.92 288.77 54524.22 88888.00 2015-02-24 06:56:01.625 055 12559.88 288.82 54524.22 88888.00 2015-02-24 06:56:01.750 055 12559.77 288.85 54524.18 88888.00 2015-02-24 06:56:01.875 055 12559.73 288.88 54524.18 88888.00 2015-02-24 06:56:02.000 055 12559.73 288.90 54524.18 88888.00 2015-02-24 06:56:02.125 055 12559.65 288.98 54524.18 88888.00 2015-02-24 06:56:02.250 055 12559.50 288.98 54524.15 88888.00 2015-02-24 06:56:02.375 055 12559.45 289.00 54524.18 88888.00 2015-02-24 06:56:02.500 055 12559.38 289.05 54524.18 88888.00 2015-02-24 06:56:02.625 055 12559.33 289.05 54524.15 88888.00 2015-02-24 06:56:02.750 055 12559.27 289.07 54524.12 88888.00 2015-02-24 06:56:02.875 055 12559.27 289.12 54524.12 88888.00 2015-02-24 06:56:03.000 055 12559.17 289.20 54524.07 88888.00 2015-02-24 06:56:03.125 055 12559.08 289.23 54524.10 88888.00 2015-02-24 06:56:03.250 055 12558.90 289.23 54524.07 88888.00 2015-02-24 06:56:03.375 055 12558.85 289.25 54524.07 88888.00 2015-02-24 06:56:03.500 055 12558.85 289.30 54524.05 88888.00 2015-02-24 06:56:03.625 055 12558.88 289.38 54524.07 88888.00 2015-02-24 06:56:03.750 055 12558.80 289.48 54524.03 88888.00 2015-02-24 06:56:03.875 055 12558.67 289.52 54524.05 88888.00 2015-02-24 06:56:04.000 055 12558.58 289.57 54524.03 88888.00 2015-02-24 06:56:04.125 055 12558.45 289.62 54524.03 88888.00 2015-02-24 06:56:04.250 055 12558.30 289.65 54524.00 88888.00 2015-02-24 06:56:04.375 055 12558.27 289.70 54524.00 88888.00 2015-02-24 06:56:04.500 055 12558.20 289.73 54523.97 88888.00 2015-02-24 06:56:04.625 055 12558.17 289.75 54523.97 88888.00 2015-02-24 06:56:04.750 055 12558.12 289.77 54523.95 88888.00 2015-02-24 06:56:04.875 055 12558.02 289.77 54523.95 88888.00 2015-02-24 06:56:05.000 055 12557.95 289.82 54523.93 88888.00 2015-02-24 06:56:05.125 055 12557.88 289.85 54523.95 88888.00 2015-02-24 06:56:05.250 055 12557.85 289.93 54523.93 88888.00 2015-02-24 06:56:05.375 055 12557.90 289.93 54523.88 88888.00 2015-02-24 06:56:05.500 055 12557.90 289.93 54523.85 88888.00 2015-02-24 06:56:05.625 055 12557.80 290.00 54523.85 88888.00 2015-02-24 06:56:05.750 055 12557.73 290.00 54523.82 88888.00 2015-02-24 06:56:05.875 055 12557.70 290.00 54523.78 88888.00 2015-02-24 06:56:06.000 055 12557.62 290.05 54523.75 88888.00 2015-02-24 06:56:06.125 055 12557.55 290.07 54523.72 88888.00 2015-02-24 06:56:06.250 055 12557.48 290.07 54523.72 88888.00 2015-02-24 06:56:06.375 055 12557.40 290.12 54523.70 88888.00 2015-02-24 06:56:06.500 055 12557.40 290.15 54523.70 88888.00 2015-02-24 06:56:06.625 055 12557.45 290.18 54523.68 88888.00 2015-02-24 06:56:06.750 055 12557.38 290.18 54523.62 88888.00 2015-02-24 06:56:06.875 055 12557.27 290.15 54523.60 88888.00 2015-02-24 06:56:07.000 055 12557.27 290.20 54523.60 88888.00 2015-02-24 06:56:07.125 055 12557.27 290.23 54523.60 88888.00 2015-02-24 06:56:07.250 055 12557.25 290.18 54523.53 88888.00 2015-02-24 06:56:07.375 055 12557.25 290.18 54523.50 88888.00 2015-02-24 06:56:07.500 055 12557.20 290.20 54523.50 88888.00 2015-02-24 06:56:07.625 055 12557.15 290.20 54523.47 88888.00 2015-02-24 06:56:07.750 055 12557.08 290.18 54523.45 88888.00 2015-02-24 06:56:07.875 055 12557.08 290.18 54523.43 88888.00 2015-02-24 06:56:08.000 055 12557.02 290.18 54523.43 88888.00 2015-02-24 06:56:08.125 055 12556.92 290.15 54523.40 88888.00 2015-02-24 06:56:08.250 055 12556.92 290.10 54523.35 88888.00 2015-02-24 06:56:08.375 055 12556.98 290.15 54523.30 88888.00 2015-02-24 06:56:08.500 055 12556.95 290.12 54523.25 88888.00 2015-02-24 06:56:08.625 055 12556.95 290.07 54523.22 88888.00 2015-02-24 06:56:08.750 055 12556.90 290.07 54523.20 88888.00 2015-02-24 06:56:08.875 055 12556.85 290.07 54523.20 88888.00 2015-02-24 06:56:09.000 055 12556.83 290.02 54523.15 88888.00 2015-02-24 06:56:09.125 055 12556.83 290.02 54523.15 88888.00 2015-02-24 06:56:09.250 055 12556.85 290.00 54523.12 88888.00 2015-02-24 06:56:09.375 055 12556.88 290.02 54523.07 88888.00 2015-02-24 06:56:09.500 055 12556.85 290.02 54523.05 88888.00 2015-02-24 06:56:09.625 055 12556.77 289.98 54523.03 88888.00 2015-02-24 06:56:09.750 055 12556.73 289.95 54522.97 88888.00 2015-02-24 06:56:09.875 055 12556.70 289.98 54522.95 88888.00 2015-02-24 06:56:10.000 055 12556.67 289.98 54522.95 88888.00 2015-02-24 06:56:10.125 055 12556.67 289.98 54522.93 88888.00 2015-02-24 06:56:10.250 055 12556.67 289.95 54522.93 88888.00 2015-02-24 06:56:10.375 055 12556.73 289.98 54522.90 88888.00 2015-02-24 06:56:10.500 055 12556.62 289.95 54522.85 88888.00 2015-02-24 06:56:10.625 055 12556.50 289.93 54522.85 88888.00 2015-02-24 06:56:10.750 055 12556.48 289.93 54522.82 88888.00 2015-02-24 06:56:10.875 055 12556.42 289.90 54522.80 88888.00 2015-02-24 06:56:11.000 055 12556.38 289.90 54522.80 88888.00 2015-02-24 06:56:11.125 055 12556.27 289.90 54522.80 88888.00 2015-02-24 06:56:11.250 055 12556.20 289.85 54522.75 88888.00 2015-02-24 06:56:11.375 055 12556.20 289.82 54522.72 88888.00 2015-02-24 06:56:11.500 055 12556.17 289.82 54522.70 88888.00 2015-02-24 06:56:11.625 055 12556.25 289.85 54522.72 88888.00 2015-02-24 06:56:11.750 055 12556.25 289.85 54522.70 88888.00 2015-02-24 06:56:11.875 055 12556.15 289.88 54522.68 88888.00 2015-02-24 06:56:12.000 055 12556.12 289.85 54522.65 88888.00 2015-02-24 06:56:12.125 055 12556.12 289.85 54522.65 88888.00 2015-02-24 06:56:12.250 055 12555.98 289.82 54522.62 88888.00 2015-02-24 06:56:12.375 055 12555.90 289.85 54522.60 88888.00 2015-02-24 06:56:12.500 055 12555.85 289.82 54522.60 88888.00 2015-02-24 06:56:12.625 055 12555.90 289.85 54522.57 88888.00 2015-02-24 06:56:12.750 055 12555.95 289.88 54522.55 88888.00 2015-02-24 06:56:12.875 055 12555.92 289.90 54522.53 88888.00 2015-02-24 06:56:13.000 055 12555.88 289.88 54522.50 88888.00 2015-02-24 06:56:13.125 055 12555.85 289.90 54522.50 88888.00 2015-02-24 06:56:13.250 055 12555.77 289.90 54522.50 88888.00 2015-02-24 06:56:13.375 055 12555.70 289.93 54522.47 88888.00 2015-02-24 06:56:13.500 055 12555.60 289.88 54522.47 88888.00 2015-02-24 06:56:13.625 055 12555.58 289.88 54522.50 88888.00 2015-02-24 06:56:13.750 055 12555.65 289.90 54522.47 88888.00 2015-02-24 06:56:13.875 055 12555.65 289.95 54522.47 88888.00 2015-02-24 06:56:14.000 055 12555.62 289.98 54522.43 88888.00 2015-02-24 06:56:14.125 055 12555.55 289.95 54522.40 88888.00 2015-02-24 06:56:14.250 055 12555.52 289.95 54522.40 88888.00 2015-02-24 06:56:14.375 055 12555.52 290.00 54522.38 88888.00 2015-02-24 06:56:14.500 055 12555.50 289.95 54522.40 88888.00 2015-02-24 06:56:14.625 055 12555.52 290.00 54522.38 88888.00 2015-02-24 06:56:14.750 055 12555.52 290.00 54522.35 88888.00 2015-02-24 06:56:14.875 055 12555.50 290.05 54522.35 88888.00 2015-02-24 06:56:15.000 055 12555.48 290.02 54522.35 88888.00 2015-02-24 06:56:15.125 055 12555.48 290.02 54522.35 88888.00 2015-02-24 06:56:15.250 055 12555.40 290.00 54522.32 88888.00 2015-02-24 06:56:15.375 055 12555.40 290.02 54522.30 88888.00 2015-02-24 06:56:15.500 055 12555.40 290.02 54522.30 88888.00 2015-02-24 06:56:15.625 055 12555.38 290.02 54522.28 88888.00 2015-02-24 06:56:15.750 055 12555.35 290.07 54522.25 88888.00 2015-02-24 06:56:15.875 055 12555.33 290.02 54522.25 88888.00 2015-02-24 06:56:16.000 055 12555.30 290.05 54522.28 88888.00 2015-02-24 06:56:16.125 055 12555.27 290.07 54522.25 88888.00 2015-02-24 06:56:16.250 055 12555.23 290.05 54522.25 88888.00 2015-02-24 06:56:16.375 055 12555.25 290.07 54522.25 88888.00 2015-02-24 06:56:16.500 055 12555.25 290.10 54522.25 88888.00 2015-02-24 06:56:16.625 055 12555.15 290.07 54522.22 88888.00 2015-02-24 06:56:16.750 055 12555.10 290.10 54522.20 88888.00 2015-02-24 06:56:16.875 055 12555.05 290.12 54522.20 88888.00 2015-02-24 06:56:17.000 055 12555.12 290.12 54522.20 88888.00 2015-02-24 06:56:17.125 055 12555.15 290.12 54522.18 88888.00 2015-02-24 06:56:17.250 055 12555.15 290.15 54522.18 88888.00 2015-02-24 06:56:17.375 055 12555.12 290.18 54522.18 88888.00 2015-02-24 06:56:17.500 055 12555.12 290.15 54522.18 88888.00 2015-02-24 06:56:17.625 055 12555.12 290.18 54522.15 88888.00 2015-02-24 06:56:17.750 055 12555.15 290.18 54522.12 88888.00 2015-02-24 06:56:17.875 055 12555.15 290.20 54522.10 88888.00 2015-02-24 06:56:18.000 055 12555.08 290.23 54522.05 88888.00 2015-02-24 06:56:18.125 055 12555.02 290.23 54522.07 88888.00 2015-02-24 06:56:18.250 055 12555.08 290.25 54522.10 88888.00 2015-02-24 06:56:18.375 055 12555.08 290.27 54522.07 88888.00 2015-02-24 06:56:18.500 055 12555.02 290.27 54522.03 88888.00 2015-02-24 06:56:18.625 055 12555.08 290.30 54522.05 88888.00 2015-02-24 06:56:18.750 055 12555.10 290.32 54522.03 88888.00 2015-02-24 06:56:18.875 055 12555.08 290.32 54522.03 88888.00 2015-02-24 06:56:19.000 055 12555.00 290.35 54522.00 88888.00 2015-02-24 06:56:19.125 055 12554.95 290.35 54522.00 88888.00 2015-02-24 06:56:19.250 055 12554.92 290.35 54521.97 88888.00 2015-02-24 06:56:19.375 055 12555.08 290.38 54521.95 88888.00 2015-02-24 06:56:19.500 055 12555.12 290.40 54521.97 88888.00 2015-02-24 06:56:19.625 055 12555.10 290.40 54521.97 88888.00 2015-02-24 06:56:19.750 055 12555.08 290.45 54521.95 88888.00 2015-02-24 06:56:19.875 055 12555.02 290.48 54521.90 88888.00 2015-02-24 06:56:20.000 055 12554.95 290.50 54521.85 88888.00 2015-02-24 06:56:20.125 055 12554.98 290.50 54521.90 88888.00 2015-02-24 06:56:20.250 055 12555.05 290.52 54521.90 88888.00 2015-02-24 06:56:20.375 055 12555.08 290.52 54521.88 88888.00 2015-02-24 06:56:20.500 055 12555.02 290.55 54521.88 88888.00 2015-02-24 06:56:20.625 055 12554.90 290.52 54521.85 88888.00 2015-02-24 06:56:20.750 055 12554.85 290.50 54521.85 88888.00 2015-02-24 06:56:20.875 055 12554.90 290.48 54521.82 88888.00 2015-02-24 06:56:21.000 055 12555.00 290.52 54521.82 88888.00 2015-02-24 06:56:21.125 055 12555.02 290.55 54521.82 88888.00 2015-02-24 06:56:21.250 055 12555.10 290.50 54521.78 88888.00 2015-02-24 06:56:21.375 055 12555.17 290.52 54521.78 88888.00 2015-02-24 06:56:21.500 055 12555.17 290.50 54521.78 88888.00 2015-02-24 06:56:21.625 055 12555.10 290.48 54521.78 88888.00 2015-02-24 06:56:21.750 055 12555.05 290.48 54521.75 88888.00 2015-02-24 06:56:21.875 055 12555.02 290.45 54521.72 88888.00 2015-02-24 06:56:22.000 055 12555.05 290.45 54521.70 88888.00 2015-02-24 06:56:22.125 055 12555.05 290.45 54521.70 88888.00 2015-02-24 06:56:22.250 055 12554.90 290.40 54521.70 88888.00 2015-02-24 06:56:22.375 055 12554.88 290.40 54521.70 88888.00 2015-02-24 06:56:22.500 055 12554.92 290.40 54521.70 88888.00 2015-02-24 06:56:22.625 055 12554.88 290.38 54521.68 88888.00 2015-02-24 06:56:22.750 055 12554.90 290.38 54521.62 88888.00 2015-02-24 06:56:22.875 055 12554.92 290.32 54521.60 88888.00 2015-02-24 06:56:23.000 055 12554.90 290.30 54521.60 88888.00 2015-02-24 06:56:23.125 055 12554.98 290.30 54521.60 88888.00 2015-02-24 06:56:23.250 055 12554.95 290.27 54521.55 88888.00 2015-02-24 06:56:23.375 055 12554.92 290.25 54521.55 88888.00 2015-02-24 06:56:23.500 055 12554.88 290.23 54521.53 88888.00 2015-02-24 06:56:23.625 055 12554.88 290.20 54521.53 88888.00 2015-02-24 06:56:23.750 055 12554.90 290.18 54521.50 88888.00 2015-02-24 06:56:23.875 055 12554.90 290.12 54521.45 88888.00 2015-02-24 06:56:24.000 055 12554.98 290.07 54521.40 88888.00 2015-02-24 06:56:24.125 055 12555.05 290.05 54521.40 88888.00 2015-02-24 06:56:24.250 055 12555.05 290.00 54521.40 88888.00 2015-02-24 06:56:24.375 055 12555.08 290.02 54521.38 88888.00 2015-02-24 06:56:24.500 055 12555.08 290.00 54521.38 88888.00 2015-02-24 06:56:24.625 055 12555.12 289.93 54521.35 88888.00 2015-02-24 06:56:24.750 055 12555.17 289.88 54521.32 88888.00 2015-02-24 06:56:24.875 055 12555.17 289.88 54521.28 88888.00 2015-02-24 06:56:25.000 055 12555.23 289.85 54521.25 88888.00 2015-02-24 06:56:25.125 055 12555.20 289.82 54521.22 88888.00 2015-02-24 06:56:25.250 055 12555.12 289.77 54521.18 88888.00 2015-02-24 06:56:25.375 055 12555.17 289.73 54521.18 88888.00 2015-02-24 06:56:25.500 055 12555.17 289.68 54521.15 88888.00 2015-02-24 06:56:25.625 055 12555.15 289.65 54521.12 88888.00 2015-02-24 06:56:25.750 055 12555.20 289.65 54521.15 88888.00 2015-02-24 06:56:25.875 055 12555.20 289.62 54521.10 88888.00 2015-02-24 06:56:26.000 055 12555.25 289.62 54521.10 88888.00 2015-02-24 06:56:26.125 055 12555.27 289.65 54521.10 88888.00 2015-02-24 06:56:26.250 055 12555.23 289.57 54521.03 88888.00 2015-02-24 06:56:26.375 055 12555.23 289.55 54521.00 88888.00 2015-02-24 06:56:26.500 055 12555.25 289.55 54520.97 88888.00 2015-02-24 06:56:26.625 055 12555.33 289.52 54520.97 88888.00 2015-02-24 06:56:26.750 055 12555.33 289.48 54520.93 88888.00 2015-02-24 06:56:26.875 055 12555.30 289.43 54520.93 88888.00 2015-02-24 06:56:27.000 055 12555.38 289.40 54520.88 88888.00 2015-02-24 06:56:27.125 055 12555.40 289.38 54520.85 88888.00 2015-02-24 06:56:27.250 055 12555.42 289.35 54520.82 88888.00 2015-02-24 06:56:27.375 055 12555.45 289.38 54520.82 88888.00 2015-02-24 06:56:27.500 055 12555.45 289.32 54520.80 88888.00 2015-02-24 06:56:27.625 055 12555.52 289.32 54520.80 88888.00 2015-02-24 06:56:27.750 055 12555.50 289.27 54520.78 88888.00 2015-02-24 06:56:27.875 055 12555.52 289.23 54520.80 88888.00 2015-02-24 06:56:28.000 055 12555.58 289.15 54520.78 88888.00 2015-02-24 06:56:28.125 055 12555.60 289.18 54520.78 88888.00 2015-02-24 06:56:28.250 055 12555.58 289.12 54520.75 88888.00 2015-02-24 06:56:28.375 055 12555.60 289.07 54520.72 88888.00 2015-02-24 06:56:28.500 055 12555.60 289.02 54520.72 88888.00 2015-02-24 06:56:28.625 055 12555.62 288.93 54520.70 88888.00 2015-02-24 06:56:28.750 055 12555.65 288.90 54520.68 88888.00 2015-02-24 06:56:28.875 055 12555.60 288.90 54520.70 88888.00 2015-02-24 06:56:29.000 055 12555.48 288.85 54520.68 88888.00 2015-02-24 06:56:29.125 055 12555.45 288.85 54520.70 88888.00 2015-02-24 06:56:29.250 055 12555.45 288.82 54520.68 88888.00 2015-02-24 06:56:29.375 055 12555.42 288.77 54520.65 88888.00 2015-02-24 06:56:29.500 055 12555.42 288.77 54520.60 88888.00 2015-02-24 06:56:29.625 055 12555.40 288.77 54520.65 88888.00 2015-02-24 06:56:29.750 055 12555.40 288.77 54520.65 88888.00 2015-02-24 06:56:29.875 055 12555.38 288.75 54520.62 88888.00 2015-02-24 06:56:30.000 055 12555.40 288.75 54520.62 88888.00 2015-02-24 06:56:30.125 055 12555.40 288.73 54520.60 88888.00 2015-02-24 06:56:30.250 055 12555.40 288.73 54520.60 88888.00 2015-02-24 06:56:30.375 055 12555.40 288.75 54520.60 88888.00 2015-02-24 06:56:30.500 055 12555.38 288.70 54520.57 88888.00 2015-02-24 06:56:30.625 055 12555.33 288.70 54520.55 88888.00 2015-02-24 06:56:30.750 055 12555.38 288.73 54520.53 88888.00 2015-02-24 06:56:30.875 055 12555.38 288.70 54520.53 88888.00 2015-02-24 06:56:31.000 055 12555.30 288.70 54520.50 88888.00 2015-02-24 06:56:31.125 055 12555.25 288.70 54520.50 88888.00 2015-02-24 06:56:31.250 055 12555.23 288.70 54520.50 88888.00 2015-02-24 06:56:31.375 055 12555.25 288.73 54520.53 88888.00 2015-02-24 06:56:31.500 055 12555.25 288.70 54520.50 88888.00 2015-02-24 06:56:31.625 055 12555.23 288.68 54520.47 88888.00 2015-02-24 06:56:31.750 055 12555.20 288.73 54520.47 88888.00 2015-02-24 06:56:31.875 055 12555.17 288.70 54520.47 88888.00 2015-02-24 06:56:32.000 055 12555.15 288.68 54520.45 88888.00 2015-02-24 06:56:32.125 055 12555.17 288.70 54520.47 88888.00 2015-02-24 06:56:32.250 055 12555.17 288.68 54520.45 88888.00 2015-02-24 06:56:32.375 055 12555.23 288.68 54520.40 88888.00 2015-02-24 06:56:32.500 055 12555.25 288.68 54520.43 88888.00 2015-02-24 06:56:32.625 055 12555.23 288.68 54520.43 88888.00 2015-02-24 06:56:32.750 055 12555.15 288.65 54520.43 88888.00 2015-02-24 06:56:32.875 055 12555.10 288.62 54520.40 88888.00 2015-02-24 06:56:33.000 055 12555.10 288.62 54520.38 88888.00 2015-02-24 06:56:33.125 055 12555.10 288.65 54520.40 88888.00 2015-02-24 06:56:33.250 055 12555.05 288.62 54520.43 88888.00 2015-02-24 06:56:33.375 055 12555.08 288.62 54520.40 88888.00 2015-02-24 06:56:33.500 055 12555.05 288.62 54520.40 88888.00 2015-02-24 06:56:33.625 055 12555.08 288.62 54520.40 88888.00 2015-02-24 06:56:33.750 055 12555.00 288.65 54520.38 88888.00 2015-02-24 06:56:33.875 055 12554.92 288.62 54520.38 88888.00 2015-02-24 06:56:34.000 055 12554.83 288.62 54520.40 88888.00 2015-02-24 06:56:34.125 055 12554.80 288.62 54520.40 88888.00 2015-02-24 06:56:34.250 055 12554.80 288.62 54520.38 88888.00 2015-02-24 06:56:34.375 055 12554.80 288.65 54520.38 88888.00 2015-02-24 06:56:34.500 055 12554.75 288.62 54520.35 88888.00 2015-02-24 06:56:34.625 055 12554.65 288.62 54520.38 88888.00 2015-02-24 06:56:34.750 055 12554.65 288.65 54520.38 88888.00 2015-02-24 06:56:34.875 055 12554.67 288.65 54520.38 88888.00 2015-02-24 06:56:35.000 055 12554.62 288.65 54520.38 88888.00 2015-02-24 06:56:35.125 055 12554.58 288.65 54520.40 88888.00 2015-02-24 06:56:35.250 055 12554.60 288.65 54520.38 88888.00 2015-02-24 06:56:35.375 055 12554.60 288.65 54520.35 88888.00 2015-02-24 06:56:35.500 055 12554.60 288.65 54520.32 88888.00 2015-02-24 06:56:35.625 055 12554.58 288.65 54520.32 88888.00 2015-02-24 06:56:35.750 055 12554.62 288.65 54520.35 88888.00 2015-02-24 06:56:35.875 055 12554.65 288.68 54520.35 88888.00 2015-02-24 06:56:36.000 055 12554.62 288.70 54520.38 88888.00 2015-02-24 06:56:36.125 055 12554.58 288.68 54520.38 88888.00 2015-02-24 06:56:36.250 055 12554.48 288.60 54520.32 88888.00 2015-02-24 06:56:36.375 055 12554.50 288.62 54520.35 88888.00 2015-02-24 06:56:36.500 055 12554.50 288.60 54520.35 88888.00 2015-02-24 06:56:36.625 055 12554.55 288.57 54520.32 88888.00 2015-02-24 06:56:36.750 055 12554.55 288.60 54520.32 88888.00 2015-02-24 06:56:36.875 055 12554.50 288.57 54520.35 88888.00 2015-02-24 06:56:37.000 055 12554.48 288.55 54520.32 88888.00 2015-02-24 06:56:37.125 055 12554.50 288.50 54520.32 88888.00 2015-02-24 06:56:37.250 055 12554.50 288.48 54520.32 88888.00 2015-02-24 06:56:37.375 055 12554.52 288.45 54520.30 88888.00 2015-02-24 06:56:37.500 055 12554.50 288.45 54520.32 88888.00 2015-02-24 06:56:37.625 055 12554.48 288.40 54520.35 88888.00 2015-02-24 06:56:37.750 055 12554.40 288.38 54520.35 88888.00 2015-02-24 06:56:37.875 055 12554.40 288.32 54520.35 88888.00 2015-02-24 06:56:38.000 055 12554.40 288.32 54520.30 88888.00 2015-02-24 06:56:38.125 055 12554.45 288.27 54520.32 88888.00 2015-02-24 06:56:38.250 055 12554.40 288.20 54520.32 88888.00 2015-02-24 06:56:38.375 055 12554.38 288.18 54520.32 88888.00 2015-02-24 06:56:38.500 055 12554.40 288.10 54520.32 88888.00 2015-02-24 06:56:38.625 055 12554.45 288.07 54520.32 88888.00 2015-02-24 06:56:38.750 055 12554.42 288.05 54520.35 88888.00 2015-02-24 06:56:38.875 055 12554.40 288.02 54520.38 88888.00 2015-02-24 06:56:39.000 055 12554.40 288.00 54520.38 88888.00 2015-02-24 06:56:39.125 055 12554.40 287.93 54520.38 88888.00 2015-02-24 06:56:39.250 055 12554.35 287.85 54520.38 88888.00 2015-02-24 06:56:39.375 055 12554.40 287.82 54520.38 88888.00 2015-02-24 06:56:39.500 055 12554.45 287.80 54520.38 88888.00 2015-02-24 06:56:39.625 055 12554.42 287.70 54520.38 88888.00 2015-02-24 06:56:39.750 055 12554.33 287.73 54520.40 88888.00 2015-02-24 06:56:39.875 055 12554.27 287.68 54520.43 88888.00 2015-02-24 06:56:40.000 055 12554.30 287.62 54520.40 88888.00 2015-02-24 06:56:40.125 055 12554.27 287.62 54520.38 88888.00 2015-02-24 06:56:40.250 055 12554.20 287.57 54520.45 88888.00 2015-02-24 06:56:40.375 055 12554.17 287.52 54520.45 88888.00 2015-02-24 06:56:40.500 055 12554.15 287.48 54520.47 88888.00 2015-02-24 06:56:40.625 055 12554.20 287.45 54520.45 88888.00 2015-02-24 06:56:40.750 055 12554.17 287.48 54520.45 88888.00 2015-02-24 06:56:40.875 055 12554.12 287.43 54520.45 88888.00 2015-02-24 06:56:41.000 055 12554.10 287.40 54520.47 88888.00 2015-02-24 06:56:41.125 055 12554.05 287.40 54520.50 88888.00 2015-02-24 06:56:41.250 055 12553.92 287.38 54520.53 88888.00 2015-02-24 06:56:41.375 055 12553.95 287.40 54520.53 88888.00 2015-02-24 06:56:41.500 055 12553.88 287.40 54520.55 88888.00 2015-02-24 06:56:41.625 055 12553.83 287.38 54520.53 88888.00 2015-02-24 06:56:41.750 055 12553.75 287.35 54520.53 88888.00 2015-02-24 06:56:41.875 055 12553.70 287.38 54520.57 88888.00 2015-02-24 06:56:42.000 055 12553.62 287.40 54520.57 88888.00 2015-02-24 06:56:42.125 055 12553.60 287.43 54520.57 88888.00 2015-02-24 06:56:42.250 055 12553.50 287.45 54520.60 88888.00 2015-02-24 06:56:42.375 055 12553.40 287.48 54520.65 88888.00 2015-02-24 06:56:42.500 055 12553.35 287.52 54520.62 88888.00 2015-02-24 06:56:42.625 055 12553.33 287.52 54520.62 88888.00 2015-02-24 06:56:42.750 055 12553.25 287.57 54520.65 88888.00 2015-02-24 06:56:42.875 055 12553.15 287.60 54520.68 88888.00 2015-02-24 06:56:43.000 055 12553.02 287.62 54520.68 88888.00 2015-02-24 06:56:43.125 055 12552.92 287.65 54520.70 88888.00 2015-02-24 06:56:43.250 055 12552.80 287.65 54520.68 88888.00 2015-02-24 06:56:43.375 055 12552.77 287.70 54520.65 88888.00 2015-02-24 06:56:43.500 055 12552.70 287.73 54520.68 88888.00 2015-02-24 06:56:43.625 055 12552.62 287.75 54520.68 88888.00 2015-02-24 06:56:43.750 055 12552.45 287.77 54520.65 88888.00 2015-02-24 06:56:43.875 055 12552.38 287.85 54520.70 88888.00 2015-02-24 06:56:44.000 055 12552.38 287.90 54520.70 88888.00 2015-02-24 06:56:44.125 055 12552.35 287.90 54520.72 88888.00 2015-02-24 06:56:44.250 055 12552.23 287.93 54520.72 88888.00 2015-02-24 06:56:44.375 055 12552.10 287.95 54520.72 88888.00 2015-02-24 06:56:44.500 055 12552.02 287.98 54520.72 88888.00 2015-02-24 06:56:44.625 055 12552.00 287.98 54520.72 88888.00 2015-02-24 06:56:44.750 055 12551.88 287.98 54520.70 88888.00 2015-02-24 06:56:44.875 055 12551.80 288.02 54520.72 88888.00 2015-02-24 06:56:45.000 055 12551.73 288.02 54520.72 88888.00 2015-02-24 06:56:45.125 055 12551.65 288.02 54520.72 88888.00 2015-02-24 06:56:45.250 055 12551.65 288.05 54520.72 88888.00 2015-02-24 06:56:45.375 055 12551.62 288.07 54520.75 88888.00 2015-02-24 06:56:45.500 055 12551.55 288.07 54520.72 88888.00 2015-02-24 06:56:45.625 055 12551.52 288.07 54520.70 88888.00 2015-02-24 06:56:45.750 055 12551.50 288.10 54520.72 88888.00 2015-02-24 06:56:45.875 055 12551.48 288.10 54520.72 88888.00 2015-02-24 06:56:46.000 055 12551.45 288.07 54520.75 88888.00 2015-02-24 06:56:46.125 055 12551.40 288.07 54520.78 88888.00 2015-02-24 06:56:46.250 055 12551.33 288.07 54520.75 88888.00 2015-02-24 06:56:46.375 055 12551.33 288.05 54520.72 88888.00 2015-02-24 06:56:46.500 055 12551.33 288.05 54520.75 88888.00 2015-02-24 06:56:46.625 055 12551.30 288.02 54520.72 88888.00 2015-02-24 06:56:46.750 055 12551.30 287.98 54520.72 88888.00 2015-02-24 06:56:46.875 055 12551.33 287.93 54520.75 88888.00 2015-02-24 06:56:47.000 055 12551.33 287.95 54520.70 88888.00 2015-02-24 06:56:47.125 055 12551.25 287.93 54520.72 88888.00 2015-02-24 06:56:47.250 055 12551.20 287.90 54520.72 88888.00 2015-02-24 06:56:47.375 055 12551.20 287.82 54520.72 88888.00 2015-02-24 06:56:47.500 055 12551.17 287.77 54520.72 88888.00 2015-02-24 06:56:47.625 055 12551.12 287.73 54520.72 88888.00 2015-02-24 06:56:47.750 055 12551.10 287.75 54520.75 88888.00 2015-02-24 06:56:47.875 055 12551.15 287.73 54520.75 88888.00 2015-02-24 06:56:48.000 055 12551.17 287.70 54520.72 88888.00 2015-02-24 06:56:48.125 055 12551.12 287.70 54520.72 88888.00 2015-02-24 06:56:48.250 055 12551.08 287.62 54520.75 88888.00 2015-02-24 06:56:48.375 055 12551.05 287.65 54520.75 88888.00 2015-02-24 06:56:48.500 055 12550.98 287.62 54520.78 88888.00 2015-02-24 06:56:48.625 055 12550.95 287.57 54520.78 88888.00 2015-02-24 06:56:48.750 055 12550.95 287.57 54520.78 88888.00 2015-02-24 06:56:48.875 055 12550.98 287.60 54520.78 88888.00 2015-02-24 06:56:49.000 055 12550.95 287.57 54520.78 88888.00 2015-02-24 06:56:49.125 055 12550.92 287.55 54520.78 88888.00 2015-02-24 06:56:49.250 055 12550.92 287.55 54520.78 88888.00 2015-02-24 06:56:49.375 055 12550.95 287.57 54520.75 88888.00 2015-02-24 06:56:49.500 055 12550.88 287.52 54520.75 88888.00 2015-02-24 06:56:49.625 055 12550.85 287.50 54520.78 88888.00 2015-02-24 06:56:49.750 055 12550.85 287.55 54520.78 88888.00 2015-02-24 06:56:49.875 055 12550.90 287.55 54520.78 88888.00 2015-02-24 06:56:50.000 055 12550.98 287.52 54520.78 88888.00 2015-02-24 06:56:50.125 055 12550.98 287.50 54520.80 88888.00 2015-02-24 06:56:50.250 055 12550.92 287.48 54520.75 88888.00 2015-02-24 06:56:50.375 055 12550.95 287.50 54520.75 88888.00 2015-02-24 06:56:50.500 055 12550.92 287.50 54520.75 88888.00 2015-02-24 06:56:50.625 055 12550.95 287.48 54520.75 88888.00 2015-02-24 06:56:50.750 055 12550.95 287.40 54520.75 88888.00 2015-02-24 06:56:50.875 055 12550.95 287.38 54520.75 88888.00 2015-02-24 06:56:51.000 055 12551.05 287.38 54520.72 88888.00 2015-02-24 06:56:51.125 055 12551.05 287.35 54520.72 88888.00 2015-02-24 06:56:51.250 055 12551.02 287.30 54520.72 88888.00 2015-02-24 06:56:51.375 055 12551.05 287.25 54520.70 88888.00 2015-02-24 06:56:51.500 055 12551.08 287.18 54520.70 88888.00 2015-02-24 06:56:51.625 055 12551.15 287.15 54520.68 88888.00 2015-02-24 06:56:51.750 055 12551.17 287.12 54520.70 88888.00 2015-02-24 06:56:51.875 055 12551.17 287.12 54520.68 88888.00 2015-02-24 06:56:52.000 055 12551.12 287.10 54520.65 88888.00 2015-02-24 06:56:52.125 055 12551.10 287.05 54520.65 88888.00 2015-02-24 06:56:52.250 055 12551.12 287.05 54520.65 88888.00 2015-02-24 06:56:52.375 055 12551.23 287.05 54520.68 88888.00 2015-02-24 06:56:52.500 055 12551.23 287.00 54520.62 88888.00 2015-02-24 06:56:52.625 055 12551.23 286.98 54520.65 88888.00 2015-02-24 06:56:52.750 055 12551.27 287.00 54520.62 88888.00 2015-02-24 06:56:52.875 055 12551.30 286.98 54520.65 88888.00 2015-02-24 06:56:53.000 055 12551.27 286.90 54520.60 88888.00 2015-02-24 06:56:53.125 055 12551.27 286.88 54520.60 88888.00 2015-02-24 06:56:53.250 055 12551.30 286.88 54520.57 88888.00 2015-02-24 06:56:53.375 055 12551.42 286.85 54520.55 88888.00 2015-02-24 06:56:53.500 055 12551.40 286.85 54520.53 88888.00 2015-02-24 06:56:53.625 055 12551.33 286.85 54520.55 88888.00 2015-02-24 06:56:53.750 055 12551.35 286.85 54520.55 88888.00 2015-02-24 06:56:53.875 055 12551.35 286.85 54520.53 88888.00 2015-02-24 06:56:54.000 055 12551.38 286.85 54520.53 88888.00 2015-02-24 06:56:54.125 055 12551.35 286.82 54520.53 88888.00 2015-02-24 06:56:54.250 055 12551.38 286.77 54520.50 88888.00 2015-02-24 06:56:54.375 055 12551.45 286.80 54520.50 88888.00 2015-02-24 06:56:54.500 055 12551.45 286.82 54520.47 88888.00 2015-02-24 06:56:54.625 055 12551.35 286.80 54520.45 88888.00 2015-02-24 06:56:54.750 055 12551.27 286.80 54520.47 88888.00 2015-02-24 06:56:54.875 055 12551.25 286.82 54520.45 88888.00 2015-02-24 06:56:55.000 055 12551.23 286.82 54520.47 88888.00 2015-02-24 06:56:55.125 055 12551.23 286.85 54520.47 88888.00 2015-02-24 06:56:55.250 055 12551.23 286.88 54520.45 88888.00 2015-02-24 06:56:55.375 055 12551.23 286.88 54520.45 88888.00 2015-02-24 06:56:55.500 055 12551.20 286.88 54520.45 88888.00 2015-02-24 06:56:55.625 055 12551.17 286.85 54520.43 88888.00 2015-02-24 06:56:55.750 055 12551.20 286.88 54520.45 88888.00 2015-02-24 06:56:55.875 055 12551.15 286.93 54520.40 88888.00 2015-02-24 06:56:56.000 055 12551.20 286.93 54520.38 88888.00 2015-02-24 06:56:56.125 055 12551.23 286.95 54520.43 88888.00 2015-02-24 06:56:56.250 055 12551.20 286.95 54520.45 88888.00 2015-02-24 06:56:56.375 055 12551.23 286.98 54520.43 88888.00 2015-02-24 06:56:56.500 055 12551.20 287.00 54520.40 88888.00 2015-02-24 06:56:56.625 055 12551.12 287.00 54520.38 88888.00 2015-02-24 06:56:56.750 055 12551.12 287.02 54520.38 88888.00 2015-02-24 06:56:56.875 055 12551.15 287.02 54520.38 88888.00 2015-02-24 06:56:57.000 055 12551.15 287.07 54520.40 88888.00 2015-02-24 06:56:57.125 055 12551.12 287.12 54520.38 88888.00 2015-02-24 06:56:57.250 055 12551.10 287.12 54520.38 88888.00 2015-02-24 06:56:57.375 055 12551.10 287.12 54520.40 88888.00 2015-02-24 06:56:57.500 055 12551.10 287.10 54520.38 88888.00 2015-02-24 06:56:57.625 055 12551.17 287.12 54520.35 88888.00 2015-02-24 06:56:57.750 055 12551.20 287.12 54520.35 88888.00 2015-02-24 06:56:57.875 055 12551.20 287.15 54520.38 88888.00 2015-02-24 06:56:58.000 055 12551.25 287.18 54520.40 88888.00 2015-02-24 06:56:58.125 055 12551.23 287.23 54520.40 88888.00 2015-02-24 06:56:58.250 055 12551.25 287.20 54520.40 88888.00 2015-02-24 06:56:58.375 055 12551.33 287.18 54520.38 88888.00 2015-02-24 06:56:58.500 055 12551.33 287.20 54520.35 88888.00 2015-02-24 06:56:58.625 055 12551.33 287.20 54520.38 88888.00 2015-02-24 06:56:58.750 055 12551.33 287.20 54520.35 88888.00 2015-02-24 06:56:58.875 055 12551.38 287.18 54520.32 88888.00 2015-02-24 06:56:59.000 055 12551.45 287.12 54520.30 88888.00 2015-02-24 06:56:59.125 055 12551.42 287.15 54520.32 88888.00 2015-02-24 06:56:59.250 055 12551.45 287.15 54520.35 88888.00 2015-02-24 06:56:59.375 055 12551.50 287.18 54520.35 88888.00 2015-02-24 06:56:59.500 055 12551.52 287.15 54520.32 88888.00 2015-02-24 06:56:59.625 055 12551.55 287.15 54520.35 88888.00 2015-02-24 06:56:59.750 055 12551.55 287.18 54520.35 88888.00 2015-02-24 06:56:59.875 055 12551.52 287.18 54520.35 88888.00 2015-02-24 06:57:00.000 055 12551.52 287.12 54520.35 88888.00 2015-02-24 06:57:00.125 055 12551.52 287.07 54520.38 88888.00 2015-02-24 06:57:00.250 055 12551.48 287.05 54520.35 88888.00 2015-02-24 06:57:00.375 055 12551.45 287.07 54520.35 88888.00 2015-02-24 06:57:00.500 055 12551.48 287.10 54520.35 88888.00 2015-02-24 06:57:00.625 055 12551.52 287.07 54520.35 88888.00 2015-02-24 06:57:00.750 055 12551.52 287.05 54520.38 88888.00 2015-02-24 06:57:00.875 055 12551.52 287.02 54520.35 88888.00 2015-02-24 06:57:01.000 055 12551.50 287.02 54520.32 88888.00 2015-02-24 06:57:01.125 055 12551.50 286.98 54520.32 88888.00 2015-02-24 06:57:01.250 055 12551.55 286.98 54520.38 88888.00 2015-02-24 06:57:01.375 055 12551.62 286.98 54520.38 88888.00 2015-02-24 06:57:01.500 055 12551.65 286.95 54520.38 88888.00 2015-02-24 06:57:01.625 055 12551.70 286.93 54520.35 88888.00 2015-02-24 06:57:01.750 055 12551.70 286.93 54520.35 88888.00 2015-02-24 06:57:01.875 055 12551.73 286.88 54520.32 88888.00 2015-02-24 06:57:02.000 055 12551.80 286.82 54520.32 88888.00 2015-02-24 06:57:02.125 055 12551.85 286.80 54520.32 88888.00 2015-02-24 06:57:02.250 055 12551.77 286.75 54520.32 88888.00 2015-02-24 06:57:02.375 055 12551.80 286.73 54520.30 88888.00 2015-02-24 06:57:02.500 055 12551.85 286.65 54520.30 88888.00 2015-02-24 06:57:02.625 055 12551.92 286.65 54520.30 88888.00 2015-02-24 06:57:02.750 055 12551.98 286.62 54520.28 88888.00 2015-02-24 06:57:02.875 055 12551.92 286.55 54520.25 88888.00 2015-02-24 06:57:03.000 055 12551.90 286.48 54520.22 88888.00 2015-02-24 06:57:03.125 055 12551.95 286.45 54520.22 88888.00 2015-02-24 06:57:03.250 055 12552.00 286.43 54520.25 88888.00 2015-02-24 06:57:03.375 055 12552.08 286.38 54520.22 88888.00 2015-02-24 06:57:03.500 055 12552.12 286.35 54520.22 88888.00 2015-02-24 06:57:03.625 055 12552.12 286.30 54520.25 88888.00 2015-02-24 06:57:03.750 055 12552.10 286.30 54520.22 88888.00 2015-02-24 06:57:03.875 055 12552.10 286.27 54520.22 88888.00 2015-02-24 06:57:04.000 055 12552.10 286.23 54520.18 88888.00 2015-02-24 06:57:04.125 055 12552.05 286.18 54520.20 88888.00 2015-02-24 06:57:04.250 055 12552.00 286.18 54520.22 88888.00 2015-02-24 06:57:04.375 055 12552.08 286.18 54520.25 88888.00 2015-02-24 06:57:04.500 055 12552.08 286.15 54520.22 88888.00 2015-02-24 06:57:04.625 055 12552.02 286.18 54520.22 88888.00 2015-02-24 06:57:04.750 055 12552.05 286.15 54520.22 88888.00 2015-02-24 06:57:04.875 055 12552.00 286.15 54520.22 88888.00 2015-02-24 06:57:05.000 055 12551.98 286.20 54520.25 88888.00 2015-02-24 06:57:05.125 055 12551.90 286.23 54520.25 88888.00 2015-02-24 06:57:05.250 055 12551.88 286.25 54520.22 88888.00 2015-02-24 06:57:05.375 055 12551.92 286.27 54520.22 88888.00 2015-02-24 06:57:05.500 055 12551.90 286.35 54520.25 88888.00 2015-02-24 06:57:05.625 055 12551.83 286.35 54520.25 88888.00 2015-02-24 06:57:05.750 055 12551.80 286.38 54520.25 88888.00 2015-02-24 06:57:05.875 055 12551.77 286.40 54520.22 88888.00 2015-02-24 06:57:06.000 055 12551.77 286.45 54520.22 88888.00 2015-02-24 06:57:06.125 055 12551.77 286.48 54520.25 88888.00 2015-02-24 06:57:06.250 055 12551.73 286.50 54520.20 88888.00 2015-02-24 06:57:06.375 055 12551.83 286.52 54520.22 88888.00 2015-02-24 06:57:06.500 055 12551.83 286.60 54520.22 88888.00 2015-02-24 06:57:06.625 055 12551.83 286.65 54520.22 88888.00 2015-02-24 06:57:06.750 055 12551.85 286.70 54520.25 88888.00 2015-02-24 06:57:06.875 055 12551.90 286.73 54520.25 88888.00 2015-02-24 06:57:07.000 055 12551.95 286.77 54520.22 88888.00 2015-02-24 06:57:07.125 055 12551.90 286.77 54520.18 88888.00 2015-02-24 06:57:07.250 055 12551.85 286.82 54520.18 88888.00 2015-02-24 06:57:07.375 055 12552.02 286.90 54520.18 88888.00 2015-02-24 06:57:07.500 055 12552.00 286.98 54520.20 88888.00 2015-02-24 06:57:07.625 055 12551.98 287.00 54520.20 88888.00 2015-02-24 06:57:07.750 055 12552.00 287.02 54520.20 88888.00 2015-02-24 06:57:07.875 055 12552.08 287.07 54520.18 88888.00 2015-02-24 06:57:08.000 055 12552.10 287.12 54520.15 88888.00 2015-02-24 06:57:08.125 055 12552.08 287.15 54520.15 88888.00 2015-02-24 06:57:08.250 055 12552.10 287.18 54520.18 88888.00 2015-02-24 06:57:08.375 055 12552.20 287.23 54520.15 88888.00 2015-02-24 06:57:08.500 055 12552.20 287.27 54520.18 88888.00 2015-02-24 06:57:08.625 055 12552.25 287.32 54520.18 88888.00 2015-02-24 06:57:08.750 055 12552.35 287.35 54520.15 88888.00 2015-02-24 06:57:08.875 055 12552.27 287.32 54520.15 88888.00 2015-02-24 06:57:09.000 055 12552.30 287.32 54520.15 88888.00 2015-02-24 06:57:09.125 055 12552.38 287.32 54520.15 88888.00 2015-02-24 06:57:09.250 055 12552.40 287.38 54520.15 88888.00 2015-02-24 06:57:09.375 055 12552.40 287.38 54520.12 88888.00 2015-02-24 06:57:09.500 055 12552.38 287.38 54520.07 88888.00 2015-02-24 06:57:09.625 055 12552.40 287.43 54520.10 88888.00 2015-02-24 06:57:09.750 055 12552.45 287.43 54520.12 88888.00 2015-02-24 06:57:09.875 055 12552.48 287.50 54520.10 88888.00 2015-02-24 06:57:10.000 055 12552.50 287.48 54520.07 88888.00 2015-02-24 06:57:10.125 055 12552.52 287.45 54520.07 88888.00 2015-02-24 06:57:10.250 055 12552.52 287.48 54520.07 88888.00 2015-02-24 06:57:10.375 055 12552.55 287.52 54520.07 88888.00 2015-02-24 06:57:10.500 055 12552.50 287.55 54520.10 88888.00 2015-02-24 06:57:10.625 055 12552.50 287.62 54520.12 88888.00 2015-02-24 06:57:10.750 055 12552.58 287.60 54520.12 88888.00 2015-02-24 06:57:10.875 055 12552.55 287.62 54520.07 88888.00 2015-02-24 06:57:11.000 055 12552.55 287.65 54520.05 88888.00 2015-02-24 06:57:11.125 055 12552.60 287.68 54520.07 88888.00 2015-02-24 06:57:11.250 055 12552.60 287.70 54520.05 88888.00 2015-02-24 06:57:11.375 055 12552.58 287.73 54520.03 88888.00 2015-02-24 06:57:11.500 055 12552.48 287.73 54520.05 88888.00 2015-02-24 06:57:11.625 055 12552.50 287.73 54520.05 88888.00 2015-02-24 06:57:11.750 055 12552.58 287.80 54520.03 88888.00 2015-02-24 06:57:11.875 055 12552.62 287.85 54520.05 88888.00 2015-02-24 06:57:12.000 055 12552.65 287.85 54520.03 88888.00 2015-02-24 06:57:12.125 055 12552.67 287.88 54520.05 88888.00 2015-02-24 06:57:12.250 055 12552.70 287.90 54520.05 88888.00 2015-02-24 06:57:12.375 055 12552.65 287.93 54520.05 88888.00 2015-02-24 06:57:12.500 055 12552.60 287.93 54520.05 88888.00 2015-02-24 06:57:12.625 055 12552.65 287.95 54520.05 88888.00 2015-02-24 06:57:12.750 055 12552.65 288.00 54520.03 88888.00 2015-02-24 06:57:12.875 055 12552.67 288.02 54520.00 88888.00 2015-02-24 06:57:13.000 055 12552.70 288.00 54519.97 88888.00 2015-02-24 06:57:13.125 055 12552.73 288.02 54519.95 88888.00 2015-02-24 06:57:13.250 055 12552.73 288.02 54519.95 88888.00 2015-02-24 06:57:13.375 055 12552.75 288.05 54519.95 88888.00 2015-02-24 06:57:13.500 055 12552.77 288.07 54519.95 88888.00 2015-02-24 06:57:13.625 055 12552.83 288.10 54519.95 88888.00 2015-02-24 06:57:13.750 055 12552.77 288.12 54519.95 88888.00 2015-02-24 06:57:13.875 055 12552.80 288.10 54519.90 88888.00 2015-02-24 06:57:14.000 055 12552.88 288.07 54519.85 88888.00 2015-02-24 06:57:14.125 055 12552.88 288.10 54519.90 88888.00 2015-02-24 06:57:14.250 055 12552.80 288.12 54519.90 88888.00 2015-02-24 06:57:14.375 055 12552.83 288.15 54519.85 88888.00 2015-02-24 06:57:14.500 055 12552.90 288.18 54519.80 88888.00 2015-02-24 06:57:14.625 055 12552.92 288.15 54519.80 88888.00 2015-02-24 06:57:14.750 055 12552.92 288.15 54519.80 88888.00 2015-02-24 06:57:14.875 055 12552.92 288.20 54519.80 88888.00 2015-02-24 06:57:15.000 055 12553.02 288.23 54519.75 88888.00 2015-02-24 06:57:15.125 055 12553.05 288.20 54519.78 88888.00 2015-02-24 06:57:15.250 055 12553.10 288.20 54519.78 88888.00 2015-02-24 06:57:15.375 055 12553.17 288.23 54519.75 88888.00 2015-02-24 06:57:15.500 055 12553.15 288.23 54519.72 88888.00 2015-02-24 06:57:15.625 055 12553.12 288.23 54519.70 88888.00 2015-02-24 06:57:15.750 055 12553.17 288.23 54519.70 88888.00 2015-02-24 06:57:15.875 055 12553.30 288.20 54519.75 88888.00 2015-02-24 06:57:16.000 055 12553.33 288.23 54519.72 88888.00 2015-02-24 06:57:16.125 055 12553.33 288.23 54519.70 88888.00 2015-02-24 06:57:16.250 055 12553.35 288.20 54519.65 88888.00 2015-02-24 06:57:16.375 055 12553.35 288.18 54519.62 88888.00 2015-02-24 06:57:16.500 055 12553.40 288.18 54519.65 88888.00 2015-02-24 06:57:16.625 055 12553.48 288.18 54519.65 88888.00 2015-02-24 06:57:16.750 055 12553.58 288.15 54519.65 88888.00 2015-02-24 06:57:16.875 055 12553.62 288.12 54519.62 88888.00 2015-02-24 06:57:17.000 055 12553.62 288.10 54519.60 88888.00 2015-02-24 06:57:17.125 055 12553.62 288.07 54519.60 88888.00 2015-02-24 06:57:17.250 055 12553.70 288.05 54519.62 88888.00 2015-02-24 06:57:17.375 055 12553.73 288.05 54519.62 88888.00 2015-02-24 06:57:17.500 055 12553.73 288.05 54519.62 88888.00 2015-02-24 06:57:17.625 055 12553.80 288.05 54519.62 88888.00 2015-02-24 06:57:17.750 055 12553.85 288.05 54519.57 88888.00 2015-02-24 06:57:17.875 055 12553.80 288.02 54519.60 88888.00 2015-02-24 06:57:18.000 055 12553.80 288.02 54519.60 88888.00 2015-02-24 06:57:18.125 055 12553.80 288.02 54519.60 88888.00 2015-02-24 06:57:18.250 055 12553.85 288.02 54519.62 88888.00 2015-02-24 06:57:18.375 055 12553.88 288.00 54519.60 88888.00 2015-02-24 06:57:18.500 055 12553.90 288.02 54519.60 88888.00 2015-02-24 06:57:18.625 055 12554.00 288.02 54519.60 88888.00 2015-02-24 06:57:18.750 055 12554.02 288.07 54519.57 88888.00 2015-02-24 06:57:18.875 055 12554.00 288.07 54519.60 88888.00 2015-02-24 06:57:19.000 055 12553.92 288.07 54519.57 88888.00 2015-02-24 06:57:19.125 055 12553.95 288.07 54519.55 88888.00 2015-02-24 06:57:19.250 055 12553.98 288.12 54519.57 88888.00 2015-02-24 06:57:19.375 055 12554.05 288.15 54519.60 88888.00 2015-02-24 06:57:19.500 055 12554.08 288.15 54519.55 88888.00 2015-02-24 06:57:19.625 055 12554.08 288.12 54519.57 88888.00 2015-02-24 06:57:19.750 055 12554.15 288.15 54519.55 88888.00 2015-02-24 06:57:19.875 055 12554.25 288.20 54519.57 88888.00 2015-02-24 06:57:20.000 055 12554.30 288.20 54519.53 88888.00 2015-02-24 06:57:20.125 055 12554.27 288.18 54519.53 88888.00 2015-02-24 06:57:20.250 055 12554.30 288.18 54519.53 88888.00 2015-02-24 06:57:20.375 055 12554.38 288.20 54519.53 88888.00 2015-02-24 06:57:20.500 055 12554.38 288.18 54519.53 88888.00 2015-02-24 06:57:20.625 055 12554.35 288.15 54519.50 88888.00 2015-02-24 06:57:20.750 055 12554.38 288.15 54519.53 88888.00 2015-02-24 06:57:20.875 055 12554.42 288.15 54519.50 88888.00 2015-02-24 06:57:21.000 055 12554.45 288.10 54519.45 88888.00 2015-02-24 06:57:21.125 055 12554.50 288.10 54519.45 88888.00 2015-02-24 06:57:21.250 055 12554.52 288.07 54519.45 88888.00 2015-02-24 06:57:21.375 055 12554.58 288.05 54519.45 88888.00 2015-02-24 06:57:21.500 055 12554.70 288.02 54519.45 88888.00 2015-02-24 06:57:21.625 055 12554.70 288.02 54519.38 88888.00 2015-02-24 06:57:21.750 055 12554.67 288.02 54519.40 88888.00 2015-02-24 06:57:21.875 055 12554.70 288.00 54519.38 88888.00 2015-02-24 06:57:22.000 055 12554.77 287.98 54519.43 88888.00 2015-02-24 06:57:22.125 055 12554.75 287.98 54519.43 88888.00 2015-02-24 06:57:22.250 055 12554.77 287.95 54519.38 88888.00 2015-02-24 06:57:22.375 055 12554.80 287.90 54519.38 88888.00 2015-02-24 06:57:22.500 055 12554.77 287.90 54519.38 88888.00 2015-02-24 06:57:22.625 055 12554.75 287.88 54519.38 88888.00 2015-02-24 06:57:22.750 055 12554.70 287.88 54519.38 88888.00 2015-02-24 06:57:22.875 055 12554.65 287.88 54519.38 88888.00 2015-02-24 06:57:23.000 055 12554.60 287.88 54519.35 88888.00 2015-02-24 06:57:23.125 055 12554.60 287.90 54519.40 88888.00 2015-02-24 06:57:23.250 055 12554.48 287.82 54519.40 88888.00 2015-02-24 06:57:23.375 055 12554.48 287.80 54519.38 88888.00 2015-02-24 06:57:23.500 055 12554.52 287.82 54519.38 88888.00 2015-02-24 06:57:23.625 055 12554.50 287.82 54519.40 88888.00 2015-02-24 06:57:23.750 055 12554.45 287.77 54519.40 88888.00 2015-02-24 06:57:23.875 055 12554.42 287.77 54519.35 88888.00 2015-02-24 06:57:24.000 055 12554.38 287.77 54519.38 88888.00 2015-02-24 06:57:24.125 055 12554.38 287.80 54519.40 88888.00 2015-02-24 06:57:24.250 055 12554.35 287.75 54519.40 88888.00 2015-02-24 06:57:24.375 055 12554.25 287.75 54519.40 88888.00 2015-02-24 06:57:24.500 055 12554.10 287.75 54519.38 88888.00 2015-02-24 06:57:24.625 055 12554.12 287.75 54519.40 88888.00 2015-02-24 06:57:24.750 055 12554.17 287.75 54519.40 88888.00 2015-02-24 06:57:24.875 055 12554.17 287.75 54519.43 88888.00 2015-02-24 06:57:25.000 055 12554.23 287.77 54519.40 88888.00 2015-02-24 06:57:25.125 055 12554.20 287.73 54519.40 88888.00 2015-02-24 06:57:25.250 055 12554.08 287.73 54519.43 88888.00 2015-02-24 06:57:25.375 055 12554.02 287.70 54519.45 88888.00 2015-02-24 06:57:25.500 055 12554.00 287.70 54519.45 88888.00 2015-02-24 06:57:25.625 055 12554.00 287.75 54519.43 88888.00 2015-02-24 06:57:25.750 055 12554.02 287.77 54519.45 88888.00 2015-02-24 06:57:25.875 055 12553.95 287.75 54519.43 88888.00 2015-02-24 06:57:26.000 055 12553.92 287.77 54519.45 88888.00 2015-02-24 06:57:26.125 055 12553.85 287.80 54519.47 88888.00 2015-02-24 06:57:26.250 055 12553.80 287.82 54519.47 88888.00 2015-02-24 06:57:26.375 055 12553.77 287.88 54519.47 88888.00 2015-02-24 06:57:26.500 055 12553.77 287.88 54519.50 88888.00 2015-02-24 06:57:26.625 055 12553.70 287.82 54519.47 88888.00 2015-02-24 06:57:26.750 055 12553.70 287.88 54519.50 88888.00 2015-02-24 06:57:26.875 055 12553.73 287.93 54519.50 88888.00 2015-02-24 06:57:27.000 055 12553.67 287.93 54519.47 88888.00 2015-02-24 06:57:27.125 055 12553.62 287.98 54519.50 88888.00 2015-02-24 06:57:27.250 055 12553.60 287.98 54519.50 88888.00 2015-02-24 06:57:27.375 055 12553.62 287.98 54519.53 88888.00 2015-02-24 06:57:27.500 055 12553.60 288.00 54519.53 88888.00 2015-02-24 06:57:27.625 055 12553.52 288.00 54519.57 88888.00 2015-02-24 06:57:27.750 055 12553.50 288.02 54519.55 88888.00 2015-02-24 06:57:27.875 055 12553.48 288.00 54519.57 88888.00 2015-02-24 06:57:28.000 055 12553.42 287.98 54519.55 88888.00 2015-02-24 06:57:28.125 055 12553.40 288.02 54519.57 88888.00 2015-02-24 06:57:28.250 055 12553.40 288.02 54519.60 88888.00 2015-02-24 06:57:28.375 055 12553.42 288.02 54519.60 88888.00 2015-02-24 06:57:28.500 055 12553.40 288.07 54519.65 88888.00 2015-02-24 06:57:28.625 055 12553.40 288.07 54519.65 88888.00 2015-02-24 06:57:28.750 055 12553.42 288.05 54519.65 88888.00 2015-02-24 06:57:28.875 055 12553.42 288.02 54519.68 88888.00 2015-02-24 06:57:29.000 055 12553.40 288.05 54519.68 88888.00 2015-02-24 06:57:29.125 055 12553.30 288.00 54519.72 88888.00 2015-02-24 06:57:29.250 055 12553.17 287.98 54519.75 88888.00 2015-02-24 06:57:29.375 055 12553.23 287.98 54519.72 88888.00 2015-02-24 06:57:29.500 055 12553.17 287.95 54519.72 88888.00 2015-02-24 06:57:29.625 055 12553.15 287.95 54519.78 88888.00 2015-02-24 06:57:29.750 055 12553.23 287.88 54519.80 88888.00 2015-02-24 06:57:29.875 055 12553.20 287.85 54519.82 88888.00 2015-02-24 06:57:30.000 055 12553.12 287.82 54519.80 88888.00 2015-02-24 06:57:30.125 055 12553.05 287.80 54519.82 88888.00 2015-02-24 06:57:30.250 055 12553.02 287.80 54519.82 88888.00 2015-02-24 06:57:30.375 055 12553.02 287.85 54519.85 88888.00 2015-02-24 06:57:30.500 055 12552.98 287.80 54519.88 88888.00 2015-02-24 06:57:30.625 055 12552.88 287.77 54519.90 88888.00 2015-02-24 06:57:30.750 055 12552.92 287.80 54519.95 88888.00 2015-02-24 06:57:30.875 055 12552.88 287.77 54519.95 88888.00 2015-02-24 06:57:31.000 055 12552.77 287.77 54519.97 88888.00 2015-02-24 06:57:31.125 055 12552.75 287.80 54519.97 88888.00 2015-02-24 06:57:31.250 055 12552.67 287.77 54520.00 88888.00 2015-02-24 06:57:31.375 055 12552.70 287.80 54520.00 88888.00 2015-02-24 06:57:31.500 055 12552.65 287.85 54520.03 88888.00 2015-02-24 06:57:31.625 055 12552.60 287.85 54520.03 88888.00 2015-02-24 06:57:31.750 055 12552.60 287.85 54520.05 88888.00 2015-02-24 06:57:31.875 055 12552.58 287.82 54520.05 88888.00 2015-02-24 06:57:32.000 055 12552.60 287.85 54520.05 88888.00 2015-02-24 06:57:32.125 055 12552.60 287.85 54520.07 88888.00 2015-02-24 06:57:32.250 055 12552.45 287.90 54520.10 88888.00 2015-02-24 06:57:32.375 055 12552.42 287.93 54520.10 88888.00 2015-02-24 06:57:32.500 055 12552.42 287.95 54520.12 88888.00 2015-02-24 06:57:32.625 055 12552.45 287.95 54520.12 88888.00 2015-02-24 06:57:32.750 055 12552.42 287.95 54520.12 88888.00 2015-02-24 06:57:32.875 055 12552.48 287.98 54520.15 88888.00 2015-02-24 06:57:33.000 055 12552.48 288.02 54520.12 88888.00 2015-02-24 06:57:33.125 055 12552.42 288.02 54520.18 88888.00 2015-02-24 06:57:33.250 055 12552.38 288.02 54520.22 88888.00 2015-02-24 06:57:33.375 055 12552.40 288.07 54520.20 88888.00 2015-02-24 06:57:33.500 055 12552.45 288.12 54520.18 88888.00 2015-02-24 06:57:33.625 055 12552.52 288.12 54520.15 88888.00 2015-02-24 06:57:33.750 055 12552.55 288.18 54520.18 88888.00 2015-02-24 06:57:33.875 055 12552.52 288.23 54520.18 88888.00 2015-02-24 06:57:34.000 055 12552.50 288.25 54520.18 88888.00 2015-02-24 06:57:34.125 055 12552.45 288.27 54520.15 88888.00 2015-02-24 06:57:34.250 055 12552.50 288.30 54520.20 88888.00 2015-02-24 06:57:34.375 055 12552.52 288.35 54520.15 88888.00 2015-02-24 06:57:34.500 055 12552.52 288.38 54520.15 88888.00 2015-02-24 06:57:34.625 055 12552.55 288.40 54520.18 88888.00 2015-02-24 06:57:34.750 055 12552.58 288.43 54520.20 88888.00 2015-02-24 06:57:34.875 055 12552.60 288.48 54520.20 88888.00 2015-02-24 06:57:35.000 055 12552.60 288.48 54520.20 88888.00 2015-02-24 06:57:35.125 055 12552.62 288.52 54520.20 88888.00 2015-02-24 06:57:35.250 055 12552.73 288.52 54520.20 88888.00 2015-02-24 06:57:35.375 055 12552.75 288.55 54520.20 88888.00 2015-02-24 06:57:35.500 055 12552.77 288.55 54520.18 88888.00 2015-02-24 06:57:35.625 055 12552.85 288.57 54520.18 88888.00 2015-02-24 06:57:35.750 055 12552.88 288.57 54520.18 88888.00 2015-02-24 06:57:35.875 055 12552.92 288.57 54520.15 88888.00 2015-02-24 06:57:36.000 055 12552.98 288.60 54520.15 88888.00 2015-02-24 06:57:36.125 055 12553.05 288.62 54520.18 88888.00 2015-02-24 06:57:36.250 055 12553.00 288.60 54520.15 88888.00 2015-02-24 06:57:36.375 055 12553.08 288.62 54520.15 88888.00 2015-02-24 06:57:36.500 055 12553.10 288.65 54520.15 88888.00 2015-02-24 06:57:36.625 055 12553.08 288.62 54520.12 88888.00 2015-02-24 06:57:36.750 055 12552.98 288.57 54520.12 88888.00 2015-02-24 06:57:36.875 055 12553.05 288.57 54520.12 88888.00 2015-02-24 06:57:37.000 055 12553.10 288.55 54520.15 88888.00 2015-02-24 06:57:37.125 055 12553.12 288.50 54520.15 88888.00 2015-02-24 06:57:37.250 055 12553.10 288.45 54520.18 88888.00 2015-02-24 06:57:37.375 055 12553.10 288.48 54520.20 88888.00 2015-02-24 06:57:37.500 055 12553.02 288.43 54520.18 88888.00 2015-02-24 06:57:37.625 055 12553.05 288.40 54520.15 88888.00 2015-02-24 06:57:37.750 055 12553.10 288.40 54520.15 88888.00 2015-02-24 06:57:37.875 055 12553.15 288.38 54520.15 88888.00 2015-02-24 06:57:38.000 055 12553.20 288.32 54520.12 88888.00 2015-02-24 06:57:38.125 055 12553.12 288.30 54520.18 88888.00 2015-02-24 06:57:38.250 055 12553.02 288.27 54520.18 88888.00 2015-02-24 06:57:38.375 055 12553.10 288.23 54520.18 88888.00 2015-02-24 06:57:38.500 055 12553.25 288.18 54520.18 88888.00 2015-02-24 06:57:38.625 055 12553.25 288.15 54520.20 88888.00 2015-02-24 06:57:38.750 055 12553.25 288.10 54520.20 88888.00 2015-02-24 06:57:38.875 055 12553.15 288.05 54520.22 88888.00 2015-02-24 06:57:39.000 055 12553.12 288.00 54520.20 88888.00 2015-02-24 06:57:39.125 055 12553.10 287.95 54520.20 88888.00 2015-02-24 06:57:39.250 055 12553.12 287.93 54520.20 88888.00 2015-02-24 06:57:39.375 055 12553.17 287.93 54520.22 88888.00 2015-02-24 06:57:39.500 055 12553.23 287.88 54520.22 88888.00 2015-02-24 06:57:39.625 055 12553.20 287.82 54520.22 88888.00 2015-02-24 06:57:39.750 055 12553.15 287.77 54520.25 88888.00 2015-02-24 06:57:39.875 055 12553.08 287.77 54520.25 88888.00 2015-02-24 06:57:40.000 055 12553.02 287.73 54520.25 88888.00 2015-02-24 06:57:40.125 055 12552.98 287.70 54520.30 88888.00 2015-02-24 06:57:40.250 055 12552.92 287.65 54520.32 88888.00 2015-02-24 06:57:40.375 055 12552.92 287.68 54520.35 88888.00 2015-02-24 06:57:40.500 055 12552.83 287.65 54520.35 88888.00 2015-02-24 06:57:40.625 055 12552.75 287.65 54520.38 88888.00 2015-02-24 06:57:40.750 055 12552.77 287.62 54520.40 88888.00 2015-02-24 06:57:40.875 055 12552.77 287.68 54520.40 88888.00 2015-02-24 06:57:41.000 055 12552.73 287.65 54520.45 88888.00 2015-02-24 06:57:41.125 055 12552.67 287.68 54520.47 88888.00 2015-02-24 06:57:41.250 055 12552.60 287.68 54520.47 88888.00 2015-02-24 06:57:41.375 055 12552.60 287.65 54520.47 88888.00 2015-02-24 06:57:41.500 055 12552.50 287.65 54520.50 88888.00 2015-02-24 06:57:41.625 055 12552.35 287.68 54520.53 88888.00 2015-02-24 06:57:41.750 055 12552.23 287.65 54520.55 88888.00 2015-02-24 06:57:41.875 055 12552.12 287.68 54520.57 88888.00 2015-02-24 06:57:42.000 055 12552.05 287.65 54520.60 88888.00 2015-02-24 06:57:42.125 055 12552.00 287.62 54520.60 88888.00 2015-02-24 06:57:42.250 055 12552.02 287.68 54520.62 88888.00 2015-02-24 06:57:42.375 055 12552.05 287.73 54520.65 88888.00 2015-02-24 06:57:42.500 055 12552.02 287.73 54520.72 88888.00 2015-02-24 06:57:42.625 055 12551.90 287.77 54520.75 88888.00 2015-02-24 06:57:42.750 055 12551.80 287.82 54520.75 88888.00 2015-02-24 06:57:42.875 055 12551.77 287.82 54520.78 88888.00 2015-02-24 06:57:43.000 055 12551.67 287.85 54520.78 88888.00 2015-02-24 06:57:43.125 055 12551.60 287.88 54520.78 88888.00 2015-02-24 06:57:43.250 055 12551.58 287.93 54520.85 88888.00 2015-02-24 06:57:43.375 055 12551.52 287.98 54520.85 88888.00 2015-02-24 06:57:43.500 055 12551.42 288.00 54520.93 88888.00 2015-02-24 06:57:43.625 055 12551.35 288.05 54520.95 88888.00 2015-02-24 06:57:43.750 055 12551.27 288.10 54520.97 88888.00 2015-02-24 06:57:43.875 055 12551.27 288.12 54521.03 88888.00 2015-02-24 06:57:44.000 055 12551.25 288.15 54521.00 88888.00 2015-02-24 06:57:44.125 055 12551.25 288.20 54521.05 88888.00 2015-02-24 06:57:44.250 055 12551.20 288.23 54521.12 88888.00 2015-02-24 06:57:44.375 055 12551.15 288.25 54521.18 88888.00 2015-02-24 06:57:44.500 055 12551.05 288.25 54521.20 88888.00 2015-02-24 06:57:44.625 055 12550.98 288.25 54521.22 88888.00 2015-02-24 06:57:44.750 055 12550.90 288.23 54521.22 88888.00 2015-02-24 06:57:44.875 055 12550.85 288.25 54521.28 88888.00 2015-02-24 06:57:45.000 055 12550.80 288.27 54521.30 88888.00 2015-02-24 06:57:45.125 055 12550.75 288.32 54521.35 88888.00 2015-02-24 06:57:45.250 055 12550.65 288.30 54521.38 88888.00 2015-02-24 06:57:45.375 055 12550.60 288.25 54521.40 88888.00 2015-02-24 06:57:45.500 055 12550.62 288.27 54521.43 88888.00 2015-02-24 06:57:45.625 055 12550.62 288.30 54521.47 88888.00 2015-02-24 06:57:45.750 055 12550.58 288.30 54521.50 88888.00 2015-02-24 06:57:45.875 055 12550.48 288.35 54521.55 88888.00 2015-02-24 06:57:46.000 055 12550.40 288.32 54521.53 88888.00 2015-02-24 06:57:46.125 055 12550.42 288.30 54521.55 88888.00 2015-02-24 06:57:46.250 055 12550.42 288.27 54521.57 88888.00 2015-02-24 06:57:46.375 055 12550.38 288.27 54521.60 88888.00 2015-02-24 06:57:46.500 055 12550.27 288.27 54521.65 88888.00 2015-02-24 06:57:46.625 055 12550.25 288.27 54521.68 88888.00 2015-02-24 06:57:46.750 055 12550.30 288.27 54521.70 88888.00 2015-02-24 06:57:46.875 055 12550.30 288.23 54521.68 88888.00 2015-02-24 06:57:47.000 055 12550.23 288.20 54521.70 88888.00 2015-02-24 06:57:47.125 055 12550.27 288.23 54521.78 88888.00 2015-02-24 06:57:47.250 055 12550.27 288.18 54521.80 88888.00 2015-02-24 06:57:47.375 055 12550.23 288.18 54521.80 88888.00 2015-02-24 06:57:47.500 055 12550.15 288.18 54521.82 88888.00 2015-02-24 06:57:47.625 055 12550.10 288.15 54521.85 88888.00 2015-02-24 06:57:47.750 055 12550.15 288.15 54521.88 88888.00 2015-02-24 06:57:47.875 055 12550.20 288.15 54521.93 88888.00 2015-02-24 06:57:48.000 055 12550.20 288.15 54521.95 88888.00 2015-02-24 06:57:48.125 055 12550.20 288.15 54521.93 88888.00 2015-02-24 06:57:48.250 055 12550.15 288.10 54521.97 88888.00 2015-02-24 06:57:48.375 055 12550.20 288.12 54521.97 88888.00 2015-02-24 06:57:48.500 055 12550.20 288.12 54522.00 88888.00 2015-02-24 06:57:48.625 055 12550.25 288.10 54522.03 88888.00 2015-02-24 06:57:48.750 055 12550.27 288.07 54522.05 88888.00 2015-02-24 06:57:48.875 055 12550.27 288.07 54522.07 88888.00 2015-02-24 06:57:49.000 055 12550.27 288.05 54522.12 88888.00 2015-02-24 06:57:49.125 055 12550.33 288.02 54522.15 88888.00 2015-02-24 06:57:49.250 055 12550.38 288.02 54522.20 88888.00 2015-02-24 06:57:49.375 055 12550.40 288.05 54522.25 88888.00 2015-02-24 06:57:49.500 055 12550.38 288.02 54522.25 88888.00 2015-02-24 06:57:49.625 055 12550.35 288.00 54522.25 88888.00 2015-02-24 06:57:49.750 055 12550.30 287.98 54522.28 88888.00 2015-02-24 06:57:49.875 055 12550.27 287.98 54522.30 88888.00 2015-02-24 06:57:50.000 055 12550.30 287.95 54522.32 88888.00 2015-02-24 06:57:50.125 055 12550.35 287.93 54522.35 88888.00 2015-02-24 06:57:50.250 055 12550.27 287.85 54522.38 88888.00 2015-02-24 06:57:50.375 055 12550.25 287.90 54522.35 88888.00 2015-02-24 06:57:50.500 055 12550.23 287.88 54522.38 88888.00 2015-02-24 06:57:50.625 055 12550.27 287.85 54522.38 88888.00 2015-02-24 06:57:50.750 055 12550.35 287.85 54522.40 88888.00 2015-02-24 06:57:50.875 055 12550.35 287.82 54522.43 88888.00 2015-02-24 06:57:51.000 055 12550.35 287.82 54522.43 88888.00 2015-02-24 06:57:51.125 055 12550.40 287.80 54522.47 88888.00 2015-02-24 06:57:51.250 055 12550.38 287.80 54522.50 88888.00 2015-02-24 06:57:51.375 055 12550.35 287.80 54522.53 88888.00 2015-02-24 06:57:51.500 055 12550.35 287.77 54522.53 88888.00 2015-02-24 06:57:51.625 055 12550.33 287.75 54522.53 88888.00 2015-02-24 06:57:51.750 055 12550.42 287.73 54522.55 88888.00 2015-02-24 06:57:51.875 055 12550.50 287.70 54522.57 88888.00 2015-02-24 06:57:52.000 055 12550.50 287.73 54522.57 88888.00 2015-02-24 06:57:52.125 055 12550.50 287.75 54522.62 88888.00 2015-02-24 06:57:52.250 055 12550.50 287.75 54522.68 88888.00 2015-02-24 06:57:52.375 055 12550.58 287.73 54522.70 88888.00 2015-02-24 06:57:52.500 055 12550.58 287.73 54522.70 88888.00 2015-02-24 06:57:52.625 055 12550.62 287.73 54522.70 88888.00 2015-02-24 06:57:52.750 055 12550.67 287.68 54522.72 88888.00 2015-02-24 06:57:52.875 055 12550.70 287.65 54522.72 88888.00 2015-02-24 06:57:53.000 055 12550.75 287.65 54522.75 88888.00 2015-02-24 06:57:53.125 055 12550.83 287.65 54522.78 88888.00 2015-02-24 06:57:53.250 055 12550.88 287.60 54522.75 88888.00 2015-02-24 06:57:53.375 055 12550.90 287.57 54522.78 88888.00 2015-02-24 06:57:53.500 055 12551.02 287.55 54522.78 88888.00 2015-02-24 06:57:53.625 055 12551.05 287.52 54522.85 88888.00 2015-02-24 06:57:53.750 055 12551.12 287.48 54522.85 88888.00 2015-02-24 06:57:53.875 055 12551.17 287.45 54522.88 88888.00 2015-02-24 06:57:54.000 055 12551.25 287.38 54522.88 88888.00 2015-02-24 06:57:54.125 055 12551.30 287.30 54522.90 88888.00 2015-02-24 06:57:54.250 055 12551.33 287.30 54522.93 88888.00 2015-02-24 06:57:54.375 055 12551.38 287.25 54522.93 88888.00 2015-02-24 06:57:54.500 055 12551.38 287.23 54522.93 88888.00 2015-02-24 06:57:54.625 055 12551.45 287.18 54522.95 88888.00 2015-02-24 06:57:54.750 055 12551.50 287.10 54522.93 88888.00 2015-02-24 06:57:54.875 055 12551.52 287.05 54522.95 88888.00 2015-02-24 06:57:55.000 055 12551.55 287.00 54522.97 88888.00 2015-02-24 06:57:55.125 055 12551.65 286.95 54523.00 88888.00 2015-02-24 06:57:55.250 055 12551.73 286.88 54523.03 88888.00 2015-02-24 06:57:55.375 055 12551.75 286.85 54523.03 88888.00 2015-02-24 06:57:55.500 055 12551.73 286.77 54523.05 88888.00 2015-02-24 06:57:55.625 055 12551.67 286.73 54523.05 88888.00 2015-02-24 06:57:55.750 055 12551.65 286.68 54523.10 88888.00 2015-02-24 06:57:55.875 055 12551.70 286.60 54523.10 88888.00 2015-02-24 06:57:56.000 055 12551.77 286.57 54523.12 88888.00 2015-02-24 06:57:56.125 055 12551.85 286.55 54523.15 88888.00 2015-02-24 06:57:56.250 055 12551.85 286.45 54523.18 88888.00 2015-02-24 06:57:56.375 055 12551.85 286.43 54523.18 88888.00 2015-02-24 06:57:56.500 055 12551.77 286.38 54523.18 88888.00 2015-02-24 06:57:56.625 055 12551.73 286.38 54523.20 88888.00 2015-02-24 06:57:56.750 055 12551.70 286.35 54523.22 88888.00 2015-02-24 06:57:56.875 055 12551.70 286.35 54523.28 88888.00 2015-02-24 06:57:57.000 055 12551.67 286.32 54523.30 88888.00 2015-02-24 06:57:57.125 055 12551.60 286.30 54523.30 88888.00 2015-02-24 06:57:57.250 055 12551.55 286.23 54523.32 88888.00 2015-02-24 06:57:57.375 055 12551.52 286.23 54523.35 88888.00 2015-02-24 06:57:57.500 055 12551.45 286.23 54523.35 88888.00 2015-02-24 06:57:57.625 055 12551.35 286.23 54523.38 88888.00 2015-02-24 06:57:57.750 055 12551.35 286.20 54523.43 88888.00 2015-02-24 06:57:57.875 055 12551.30 286.20 54523.45 88888.00 2015-02-24 06:57:58.000 055 12551.17 286.18 54523.45 88888.00 2015-02-24 06:57:58.125 055 12551.17 286.23 54523.50 88888.00 2015-02-24 06:57:58.250 055 12551.10 286.30 54523.53 88888.00 2015-02-24 06:57:58.375 055 12551.10 286.32 54523.55 88888.00 2015-02-24 06:57:58.500 055 12551.02 286.35 54523.60 88888.00 2015-02-24 06:57:58.625 055 12550.90 286.35 54523.62 88888.00 2015-02-24 06:57:58.750 055 12550.83 286.40 54523.65 88888.00 2015-02-24 06:57:58.875 055 12550.80 286.48 54523.70 88888.00 2015-02-24 06:57:59.000 055 12550.67 286.48 54523.70 88888.00 2015-02-24 06:57:59.125 055 12550.55 286.50 54523.72 88888.00 2015-02-24 06:57:59.250 055 12550.45 286.57 54523.75 88888.00 2015-02-24 06:57:59.375 055 12550.42 286.62 54523.78 88888.00 2015-02-24 06:57:59.500 055 12550.30 286.70 54523.80 88888.00 2015-02-24 06:57:59.625 055 12550.23 286.75 54523.82 88888.00 2015-02-24 06:57:59.750 055 12550.20 286.80 54523.85 88888.00 2015-02-24 06:57:59.875 055 12550.12 286.85 54523.85 88888.00 2015-02-24 06:58:00.000 055 12550.10 286.88 54523.88 88888.00 2015-02-24 06:58:00.125 055 12550.02 286.90 54523.93 88888.00 2015-02-24 06:58:00.250 055 12549.92 286.90 54523.93 88888.00 2015-02-24 06:58:00.375 055 12549.88 286.93 54523.95 88888.00 2015-02-24 06:58:00.500 055 12549.80 287.00 54523.97 88888.00 2015-02-24 06:58:00.625 055 12549.77 287.02 54523.97 88888.00 2015-02-24 06:58:00.750 055 12549.73 287.10 54524.00 88888.00 2015-02-24 06:58:00.875 055 12549.65 287.10 54524.03 88888.00 2015-02-24 06:58:01.000 055 12549.62 287.12 54524.03 88888.00 2015-02-24 06:58:01.125 055 12549.60 287.15 54524.05 88888.00 2015-02-24 06:58:01.250 055 12549.48 287.18 54524.12 88888.00 2015-02-24 06:58:01.375 055 12549.42 287.23 54524.12 88888.00 2015-02-24 06:58:01.500 055 12549.38 287.25 54524.12 88888.00 2015-02-24 06:58:01.625 055 12549.35 287.27 54524.15 88888.00 2015-02-24 06:58:01.750 055 12549.33 287.30 54524.15 88888.00 2015-02-24 06:58:01.875 055 12549.27 287.30 54524.15 88888.00 2015-02-24 06:58:02.000 055 12549.23 287.35 54524.18 88888.00 2015-02-24 06:58:02.125 055 12549.20 287.40 54524.28 88888.00 2015-02-24 06:58:02.250 055 12549.15 287.43 54524.32 88888.00 2015-02-24 06:58:02.375 055 12549.17 287.48 54524.38 88888.00 2015-02-24 06:58:02.500 055 12549.08 287.45 54524.38 88888.00 2015-02-24 06:58:02.625 055 12548.95 287.50 54524.40 88888.00 2015-02-24 06:58:02.750 055 12548.92 287.55 54524.40 88888.00 2015-02-24 06:58:02.875 055 12548.90 287.55 54524.45 88888.00 2015-02-24 06:58:03.000 055 12548.80 287.52 54524.47 88888.00 2015-02-24 06:58:03.125 055 12548.67 287.50 54524.50 88888.00 2015-02-24 06:58:03.250 055 12548.60 287.52 54524.53 88888.00 2015-02-24 06:58:03.375 055 12548.55 287.55 54524.57 88888.00 2015-02-24 06:58:03.500 055 12548.45 287.57 54524.60 88888.00 2015-02-24 06:58:03.625 055 12548.42 287.57 54524.62 88888.00 2015-02-24 06:58:03.750 055 12548.40 287.57 54524.68 88888.00 2015-02-24 06:58:03.875 055 12548.35 287.60 54524.70 88888.00 2015-02-24 06:58:04.000 055 12548.25 287.57 54524.72 88888.00 2015-02-24 06:58:04.125 055 12548.20 287.57 54524.75 88888.00 2015-02-24 06:58:04.250 055 12548.15 287.55 54524.80 88888.00 2015-02-24 06:58:04.375 055 12548.20 287.55 54524.80 88888.00 2015-02-24 06:58:04.500 055 12548.17 287.50 54524.85 88888.00 2015-02-24 06:58:04.625 055 12548.15 287.55 54524.88 88888.00 2015-02-24 06:58:04.750 055 12548.12 287.57 54524.90 88888.00 2015-02-24 06:58:04.875 055 12548.05 287.57 54524.90 88888.00 2015-02-24 06:58:05.000 055 12548.08 287.60 54524.93 88888.00 2015-02-24 06:58:05.125 055 12548.15 287.55 54524.97 88888.00 2015-02-24 06:58:05.250 055 12548.15 287.52 54525.03 88888.00 2015-02-24 06:58:05.375 055 12548.10 287.52 54525.05 88888.00 2015-02-24 06:58:05.500 055 12548.05 287.52 54525.07 88888.00 2015-02-24 06:58:05.625 055 12548.08 287.48 54525.10 88888.00 2015-02-24 06:58:05.750 055 12548.15 287.45 54525.10 88888.00 2015-02-24 06:58:05.875 055 12548.20 287.45 54525.12 88888.00 2015-02-24 06:58:06.000 055 12548.20 287.43 54525.15 88888.00 2015-02-24 06:58:06.125 055 12548.17 287.43 54525.18 88888.00 2015-02-24 06:58:06.250 055 12548.15 287.38 54525.22 88888.00 2015-02-24 06:58:06.375 055 12548.17 287.35 54525.25 88888.00 2015-02-24 06:58:06.500 055 12548.17 287.30 54525.25 88888.00 2015-02-24 06:58:06.625 055 12548.20 287.27 54525.25 88888.00 2015-02-24 06:58:06.750 055 12548.20 287.30 54525.32 88888.00 2015-02-24 06:58:06.875 055 12548.20 287.30 54525.32 88888.00 2015-02-24 06:58:07.000 055 12548.15 287.27 54525.35 88888.00 2015-02-24 06:58:07.125 055 12548.15 287.27 54525.43 88888.00 2015-02-24 06:58:07.250 055 12548.20 287.27 54525.45 88888.00 2015-02-24 06:58:07.375 055 12548.17 287.30 54525.47 88888.00 2015-02-24 06:58:07.500 055 12548.10 287.30 54525.53 88888.00 2015-02-24 06:58:07.625 055 12548.00 287.30 54525.57 88888.00 2015-02-24 06:58:07.750 055 12547.98 287.35 54525.62 88888.00 2015-02-24 06:58:07.875 055 12548.00 287.38 54525.62 88888.00 2015-02-24 06:58:08.000 055 12547.95 287.35 54525.68 88888.00 2015-02-24 06:58:08.125 055 12547.88 287.35 54525.68 88888.00 2015-02-24 06:58:08.250 055 12547.80 287.35 54525.75 88888.00 2015-02-24 06:58:08.375 055 12547.75 287.43 54525.80 88888.00 2015-02-24 06:58:08.500 055 12547.67 287.48 54525.80 88888.00 2015-02-24 06:58:08.625 055 12547.62 287.50 54525.80 88888.00 2015-02-24 06:58:08.750 055 12547.55 287.52 54525.88 88888.00 2015-02-24 06:58:08.875 055 12547.45 287.57 54525.93 88888.00 2015-02-24 06:58:09.000 055 12547.42 287.60 54525.97 88888.00 2015-02-24 06:58:09.125 055 12547.45 287.62 54526.03 88888.00 2015-02-24 06:58:09.250 055 12547.42 287.65 54526.05 88888.00 2015-02-24 06:58:09.375 055 12547.33 287.65 54526.07 88888.00 2015-02-24 06:58:09.500 055 12547.27 287.70 54526.12 88888.00 2015-02-24 06:58:09.625 055 12547.27 287.70 54526.18 88888.00 2015-02-24 06:58:09.750 055 12547.23 287.75 54526.20 88888.00 2015-02-24 06:58:09.875 055 12547.20 287.80 54526.22 88888.00 2015-02-24 06:58:10.000 055 12547.15 287.77 54526.28 88888.00 2015-02-24 06:58:10.125 055 12547.10 287.80 54526.32 88888.00 2015-02-24 06:58:10.250 055 12547.00 287.82 54526.38 88888.00 2015-02-24 06:58:10.375 055 12547.00 287.90 54526.40 88888.00 2015-02-24 06:58:10.500 055 12546.95 287.88 54526.40 88888.00 2015-02-24 06:58:10.625 055 12546.88 287.88 54526.43 88888.00 2015-02-24 06:58:10.750 055 12546.80 287.85 54526.45 88888.00 2015-02-24 06:58:10.875 055 12546.80 287.88 54526.50 88888.00 2015-02-24 06:58:11.000 055 12546.80 287.93 54526.50 88888.00 2015-02-24 06:58:11.125 055 12546.80 287.93 54526.53 88888.00 2015-02-24 06:58:11.250 055 12546.77 287.93 54526.55 88888.00 2015-02-24 06:58:11.375 055 12546.77 287.93 54526.60 88888.00 2015-02-24 06:58:11.500 055 12546.75 287.88 54526.62 88888.00 2015-02-24 06:58:11.625 055 12546.75 287.85 54526.62 88888.00 2015-02-24 06:58:11.750 055 12546.67 287.85 54526.62 88888.00 2015-02-24 06:58:11.875 055 12546.60 287.82 54526.65 88888.00 2015-02-24 06:58:12.000 055 12546.58 287.80 54526.65 88888.00 2015-02-24 06:58:12.125 055 12546.58 287.75 54526.68 88888.00 2015-02-24 06:58:12.250 055 12546.60 287.70 54526.68 88888.00 2015-02-24 06:58:12.375 055 12546.60 287.68 54526.70 88888.00 2015-02-24 06:58:12.500 055 12546.60 287.68 54526.75 88888.00 2015-02-24 06:58:12.625 055 12546.58 287.65 54526.78 88888.00 2015-02-24 06:58:12.750 055 12546.58 287.65 54526.75 88888.00 2015-02-24 06:58:12.875 055 12546.58 287.60 54526.78 88888.00 2015-02-24 06:58:13.000 055 12546.58 287.55 54526.78 88888.00 2015-02-24 06:58:13.125 055 12546.58 287.50 54526.80 88888.00 2015-02-24 06:58:13.250 055 12546.58 287.52 54526.85 88888.00 2015-02-24 06:58:13.375 055 12546.58 287.52 54526.88 88888.00 2015-02-24 06:58:13.500 055 12546.55 287.50 54526.90 88888.00 2015-02-24 06:58:13.625 055 12546.45 287.48 54526.90 88888.00 2015-02-24 06:58:13.750 055 12546.40 287.45 54526.95 88888.00 2015-02-24 06:58:13.875 055 12546.50 287.45 54526.95 88888.00 2015-02-24 06:58:14.000 055 12546.48 287.45 54526.97 88888.00 2015-02-24 06:58:14.125 055 12546.38 287.43 54526.97 88888.00 2015-02-24 06:58:14.250 055 12546.33 287.40 54527.00 88888.00 2015-02-24 06:58:14.375 055 12546.33 287.43 54527.00 88888.00 2015-02-24 06:58:14.500 055 12546.27 287.43 54527.05 88888.00 2015-02-24 06:58:14.625 055 12546.27 287.38 54527.03 88888.00 2015-02-24 06:58:14.750 055 12546.27 287.40 54527.03 88888.00 2015-02-24 06:58:14.875 055 12546.17 287.40 54527.05 88888.00 2015-02-24 06:58:15.000 055 12546.05 287.38 54527.05 88888.00 2015-02-24 06:58:15.125 055 12546.00 287.38 54527.07 88888.00 2015-02-24 06:58:15.250 055 12545.95 287.35 54527.10 88888.00 2015-02-24 06:58:15.375 055 12545.98 287.35 54527.07 88888.00 2015-02-24 06:58:15.500 055 12545.92 287.32 54527.07 88888.00 2015-02-24 06:58:15.625 055 12545.83 287.30 54527.12 88888.00 2015-02-24 06:58:15.750 055 12545.80 287.30 54527.12 88888.00 2015-02-24 06:58:15.875 055 12545.73 287.30 54527.18 88888.00 2015-02-24 06:58:16.000 055 12545.75 287.27 54527.18 88888.00 2015-02-24 06:58:16.125 055 12545.77 287.25 54527.20 88888.00 2015-02-24 06:58:16.250 055 12545.75 287.23 54527.22 88888.00 2015-02-24 06:58:16.375 055 12545.73 287.23 54527.22 88888.00 2015-02-24 06:58:16.500 055 12545.67 287.20 54527.25 88888.00 2015-02-24 06:58:16.625 055 12545.65 287.18 54527.32 88888.00 2015-02-24 06:58:16.750 055 12545.62 287.20 54527.32 88888.00 2015-02-24 06:58:16.875 055 12545.65 287.20 54527.38 88888.00 2015-02-24 06:58:17.000 055 12545.60 287.15 54527.38 88888.00 2015-02-24 06:58:17.125 055 12545.52 287.10 54527.38 88888.00 2015-02-24 06:58:17.250 055 12545.52 287.10 54527.43 88888.00 2015-02-24 06:58:17.375 055 12545.52 287.10 54527.45 88888.00 2015-02-24 06:58:17.500 055 12545.52 287.05 54527.45 88888.00 2015-02-24 06:58:17.625 055 12545.50 287.02 54527.47 88888.00 2015-02-24 06:58:17.750 055 12545.50 287.05 54527.50 88888.00 2015-02-24 06:58:17.875 055 12545.45 287.10 54527.50 88888.00 2015-02-24 06:58:18.000 055 12545.40 287.07 54527.53 88888.00 2015-02-24 06:58:18.125 055 12545.40 287.07 54527.55 88888.00 2015-02-24 06:58:18.250 055 12545.40 287.07 54527.62 88888.00 2015-02-24 06:58:18.375 055 12545.45 287.07 54527.60 88888.00 2015-02-24 06:58:18.500 055 12545.48 287.10 54527.62 88888.00 2015-02-24 06:58:18.625 055 12545.45 287.12 54527.68 88888.00 2015-02-24 06:58:18.750 055 12545.38 287.12 54527.68 88888.00 2015-02-24 06:58:18.875 055 12545.38 287.12 54527.72 88888.00 2015-02-24 06:58:19.000 055 12545.40 287.10 54527.72 88888.00 2015-02-24 06:58:19.125 055 12545.40 287.12 54527.75 88888.00 2015-02-24 06:58:19.250 055 12545.40 287.12 54527.78 88888.00 2015-02-24 06:58:19.375 055 12545.50 287.12 54527.72 88888.00 2015-02-24 06:58:19.500 055 12545.58 287.15 54527.80 88888.00 2015-02-24 06:58:19.625 055 12545.58 287.15 54527.82 88888.00 2015-02-24 06:58:19.750 055 12545.60 287.15 54527.88 88888.00 2015-02-24 06:58:19.875 055 12545.60 287.15 54527.85 88888.00 2015-02-24 06:58:20.000 055 12545.67 287.18 54527.90 88888.00 2015-02-24 06:58:20.125 055 12545.73 287.15 54527.95 88888.00 2015-02-24 06:58:20.250 055 12545.77 287.15 54527.95 88888.00 2015-02-24 06:58:20.375 055 12545.85 287.12 54527.97 88888.00 2015-02-24 06:58:20.500 055 12545.85 287.12 54528.00 88888.00 2015-02-24 06:58:20.625 055 12545.95 287.12 54528.03 88888.00 2015-02-24 06:58:20.750 055 12546.00 287.15 54528.05 88888.00 2015-02-24 06:58:20.875 055 12546.00 287.12 54528.05 88888.00 2015-02-24 06:58:21.000 055 12546.02 287.12 54528.07 88888.00 2015-02-24 06:58:21.125 055 12546.02 287.12 54528.07 88888.00 2015-02-24 06:58:21.250 055 12545.98 287.10 54528.15 88888.00 2015-02-24 06:58:21.375 055 12546.02 287.12 54528.18 88888.00 2015-02-24 06:58:21.500 055 12546.02 287.15 54528.22 88888.00 2015-02-24 06:58:21.625 055 12546.02 287.15 54528.25 88888.00 2015-02-24 06:58:21.750 055 12546.05 287.18 54528.25 88888.00 2015-02-24 06:58:21.875 055 12546.10 287.18 54528.30 88888.00 2015-02-24 06:58:22.000 055 12546.10 287.18 54528.32 88888.00 2015-02-24 06:58:22.125 055 12546.12 287.18 54528.38 88888.00 2015-02-24 06:58:22.250 055 12546.15 287.20 54528.40 88888.00 2015-02-24 06:58:22.375 055 12546.15 287.23 54528.43 88888.00 2015-02-24 06:58:22.500 055 12546.15 287.25 54528.47 88888.00 2015-02-24 06:58:22.625 055 12546.20 287.25 54528.53 88888.00 2015-02-24 06:58:22.750 055 12546.20 287.25 54528.53 88888.00 2015-02-24 06:58:22.875 055 12546.12 287.30 54528.55 88888.00 2015-02-24 06:58:23.000 055 12546.00 287.30 54528.57 88888.00 2015-02-24 06:58:23.125 055 12546.05 287.32 54528.60 88888.00 2015-02-24 06:58:23.250 055 12546.10 287.32 54528.65 88888.00 2015-02-24 06:58:23.375 055 12546.20 287.38 54528.68 88888.00 2015-02-24 06:58:23.500 055 12546.20 287.38 54528.70 88888.00 2015-02-24 06:58:23.625 055 12546.15 287.35 54528.72 88888.00 2015-02-24 06:58:23.750 055 12546.20 287.40 54528.72 88888.00 2015-02-24 06:58:23.875 055 12546.23 287.38 54528.75 88888.00 2015-02-24 06:58:24.000 055 12546.25 287.32 54528.70 88888.00 2015-02-24 06:58:24.125 055 12546.30 287.30 54528.78 88888.00 2015-02-24 06:58:24.250 055 12546.30 287.30 54528.85 88888.00 2015-02-24 06:58:24.375 055 12546.35 287.32 54528.85 88888.00 2015-02-24 06:58:24.500 055 12546.40 287.25 54528.82 88888.00 2015-02-24 06:58:24.625 055 12546.48 287.23 54528.85 88888.00 2015-02-24 06:58:24.750 055 12546.55 287.18 54528.88 88888.00 2015-02-24 06:58:24.875 055 12546.50 287.15 54528.85 88888.00 2015-02-24 06:58:25.000 055 12546.52 287.10 54528.85 88888.00 2015-02-24 06:58:25.125 055 12546.50 287.02 54528.93 88888.00 2015-02-24 06:58:25.250 055 12546.58 286.98 54528.93 88888.00 2015-02-24 06:58:25.375 055 12546.67 286.95 54528.95 88888.00 2015-02-24 06:58:25.500 055 12546.75 286.88 54528.90 88888.00 2015-02-24 06:58:25.625 055 12546.80 286.85 54528.95 88888.00 2015-02-24 06:58:25.750 055 12546.83 286.80 54528.95 88888.00 2015-02-24 06:58:25.875 055 12546.88 286.75 54528.97 88888.00 2015-02-24 06:58:26.000 055 12546.95 286.65 54529.03 88888.00 2015-02-24 06:58:26.125 055 12547.05 286.57 54529.05 88888.00 2015-02-24 06:58:26.250 055 12547.02 286.52 54529.07 88888.00 2015-02-24 06:58:26.375 055 12547.10 286.50 54529.07 88888.00 2015-02-24 06:58:26.500 055 12547.17 286.40 54529.10 88888.00 2015-02-24 06:58:26.625 055 12547.17 286.32 54529.12 88888.00 2015-02-24 06:58:26.750 055 12547.17 286.25 54529.15 88888.00 2015-02-24 06:58:26.875 055 12547.23 286.18 54529.12 88888.00 2015-02-24 06:58:27.000 055 12547.33 286.10 54529.18 88888.00 2015-02-24 06:58:27.125 055 12547.33 286.02 54529.20 88888.00 2015-02-24 06:58:27.250 055 12547.30 285.95 54529.28 88888.00 2015-02-24 06:58:27.375 055 12547.35 285.88 54529.28 88888.00 2015-02-24 06:58:27.500 055 12547.38 285.82 54529.30 88888.00 2015-02-24 06:58:27.625 055 12547.40 285.75 54529.35 88888.00 2015-02-24 06:58:27.750 055 12547.35 285.68 54529.40 88888.00 2015-02-24 06:58:27.875 055 12547.35 285.60 54529.43 88888.00 2015-02-24 06:58:28.000 055 12547.38 285.52 54529.45 88888.00 2015-02-24 06:58:28.125 055 12547.38 285.50 54529.50 88888.00 2015-02-24 06:58:28.250 055 12547.30 285.38 54529.55 88888.00 2015-02-24 06:58:28.375 055 12547.35 285.32 54529.55 88888.00 2015-02-24 06:58:28.500 055 12547.35 285.25 54529.60 88888.00 2015-02-24 06:58:28.625 055 12547.35 285.15 54529.62 88888.00 2015-02-24 06:58:28.750 055 12547.25 285.07 54529.68 88888.00 2015-02-24 06:58:28.875 055 12547.12 285.02 54529.75 88888.00 2015-02-24 06:58:29.000 055 12547.10 284.95 54529.78 88888.00 2015-02-24 06:58:29.125 055 12547.05 284.88 54529.82 88888.00 2015-02-24 06:58:29.250 055 12547.00 284.77 54529.90 88888.00 2015-02-24 06:58:29.375 055 12547.02 284.73 54529.93 88888.00 2015-02-24 06:58:29.500 055 12547.02 284.68 54529.97 88888.00 2015-02-24 06:58:29.625 055 12547.00 284.60 54530.00 88888.00 2015-02-24 06:58:29.750 055 12546.90 284.52 54530.05 88888.00 2015-02-24 06:58:29.875 055 12546.77 284.43 54530.07 88888.00 2015-02-24 06:58:30.000 055 12546.73 284.40 54530.12 88888.00 2015-02-24 06:58:30.125 055 12546.75 284.32 54530.20 88888.00 2015-02-24 06:58:30.250 055 12546.70 284.23 54530.28 88888.00 2015-02-24 06:58:30.375 055 12546.67 284.15 54530.30 88888.00 2015-02-24 06:58:30.500 055 12546.65 284.05 54530.32 88888.00 2015-02-24 06:58:30.625 055 12546.55 284.00 54530.38 88888.00 2015-02-24 06:58:30.750 055 12546.52 283.90 54530.38 88888.00 2015-02-24 06:58:30.875 055 12546.55 283.80 54530.43 88888.00 2015-02-24 06:58:31.000 055 12546.48 283.77 54530.45 88888.00 2015-02-24 06:58:31.125 055 12546.42 283.68 54530.50 88888.00 2015-02-24 06:58:31.250 055 12546.35 283.55 54530.55 88888.00 2015-02-24 06:58:31.375 055 12546.35 283.50 54530.60 88888.00 2015-02-24 06:58:31.500 055 12546.35 283.43 54530.65 88888.00 2015-02-24 06:58:31.625 055 12546.30 283.35 54530.70 88888.00 2015-02-24 06:58:31.750 055 12546.25 283.25 54530.72 88888.00 2015-02-24 06:58:31.875 055 12546.23 283.20 54530.78 88888.00 2015-02-24 06:58:32.000 055 12546.12 283.12 54530.80 88888.00 2015-02-24 06:58:32.125 055 12546.02 283.07 54530.82 88888.00 2015-02-24 06:58:32.250 055 12545.95 282.95 54530.90 88888.00 2015-02-24 06:58:32.375 055 12545.95 282.85 54530.93 88888.00 2015-02-24 06:58:32.500 055 12546.00 282.75 54530.97 88888.00 2015-02-24 06:58:32.625 055 12546.00 282.70 54531.00 88888.00 2015-02-24 06:58:32.750 055 12545.90 282.60 54531.05 88888.00 2015-02-24 06:58:32.875 055 12545.85 282.52 54531.12 88888.00 2015-02-24 06:58:33.000 055 12545.80 282.45 54531.18 88888.00 2015-02-24 06:58:33.125 055 12545.75 282.40 54531.20 88888.00 2015-02-24 06:58:33.250 055 12545.73 282.32 54531.25 88888.00 2015-02-24 06:58:33.375 055 12545.65 282.25 54531.28 88888.00 2015-02-24 06:58:33.500 055 12545.55 282.12 54531.30 88888.00 2015-02-24 06:58:33.625 055 12545.55 282.02 54531.35 88888.00 2015-02-24 06:58:33.750 055 12545.52 281.95 54531.40 88888.00 2015-02-24 06:58:33.875 055 12545.45 281.88 54531.47 88888.00 2015-02-24 06:58:34.000 055 12545.35 281.77 54531.53 88888.00 2015-02-24 06:58:34.125 055 12545.30 281.70 54531.60 88888.00 2015-02-24 06:58:34.250 055 12545.20 281.60 54531.65 88888.00 2015-02-24 06:58:34.375 055 12545.17 281.52 54531.70 88888.00 2015-02-24 06:58:34.500 055 12545.12 281.48 54531.75 88888.00 2015-02-24 06:58:34.625 055 12545.02 281.43 54531.80 88888.00 2015-02-24 06:58:34.750 055 12544.98 281.35 54531.90 88888.00 2015-02-24 06:58:34.875 055 12544.80 281.23 54531.95 88888.00 2015-02-24 06:58:35.000 055 12544.73 281.15 54532.00 88888.00 2015-02-24 06:58:35.125 055 12544.62 281.10 54532.05 88888.00 2015-02-24 06:58:35.250 055 12544.48 281.00 54532.15 88888.00 2015-02-24 06:58:35.375 055 12544.38 280.90 54532.18 88888.00 2015-02-24 06:58:35.500 055 12544.25 280.88 54532.20 88888.00 2015-02-24 06:58:35.625 055 12544.17 280.77 54532.30 88888.00 2015-02-24 06:58:35.750 055 12544.10 280.75 54532.35 88888.00 2015-02-24 06:58:35.875 055 12543.98 280.73 54532.43 88888.00 2015-02-24 06:58:36.000 055 12543.77 280.68 54532.50 88888.00 2015-02-24 06:58:36.125 055 12543.65 280.62 54532.57 88888.00 2015-02-24 06:58:36.250 055 12543.55 280.52 54532.65 88888.00 2015-02-24 06:58:36.375 055 12543.45 280.45 54532.70 88888.00 2015-02-24 06:58:36.500 055 12543.23 280.40 54532.75 88888.00 2015-02-24 06:58:36.625 055 12543.08 280.40 54532.80 88888.00 2015-02-24 06:58:36.750 055 12543.02 280.35 54532.88 88888.00 2015-02-24 06:58:36.875 055 12542.90 280.30 54532.95 88888.00 2015-02-24 06:58:37.000 055 12542.75 280.25 54533.00 88888.00 2015-02-24 06:58:37.125 055 12542.52 280.20 54533.10 88888.00 2015-02-24 06:58:37.250 055 12542.38 280.12 54533.20 88888.00 2015-02-24 06:58:37.375 055 12542.33 280.12 54533.28 88888.00 2015-02-24 06:58:37.500 055 12542.20 280.07 54533.32 88888.00 2015-02-24 06:58:37.625 055 12542.00 280.02 54533.35 88888.00 2015-02-24 06:58:37.750 055 12541.88 279.95 54533.38 88888.00 2015-02-24 06:58:37.875 055 12541.70 279.88 54533.45 88888.00 2015-02-24 06:58:38.000 055 12541.55 279.85 54533.50 88888.00 2015-02-24 06:58:38.125 055 12541.40 279.75 54533.57 88888.00 2015-02-24 06:58:38.250 055 12541.30 279.68 54533.65 88888.00 2015-02-24 06:58:38.375 055 12541.17 279.65 54533.72 88888.00 2015-02-24 06:58:38.500 055 12541.02 279.57 54533.80 88888.00 2015-02-24 06:58:38.625 055 12540.90 279.48 54533.90 88888.00 2015-02-24 06:58:38.750 055 12540.80 279.38 54533.90 88888.00 2015-02-24 06:58:38.875 055 12540.65 279.30 54533.95 88888.00 2015-02-24 06:58:39.000 055 12540.50 279.27 54534.00 88888.00 2015-02-24 06:58:39.125 055 12540.35 279.20 54534.05 88888.00 2015-02-24 06:58:39.250 055 12540.15 279.15 54534.12 88888.00 2015-02-24 06:58:39.375 055 12540.02 279.12 54534.18 88888.00 2015-02-24 06:58:39.500 055 12539.92 279.07 54534.28 88888.00 2015-02-24 06:58:39.625 055 12539.85 279.00 54534.30 88888.00 2015-02-24 06:58:39.750 055 12539.75 278.90 54534.35 88888.00 2015-02-24 06:58:39.875 055 12539.60 278.85 54534.38 88888.00 2015-02-24 06:58:40.000 055 12539.38 278.80 54534.43 88888.00 2015-02-24 06:58:40.125 055 12539.27 278.75 54534.53 88888.00 2015-02-24 06:58:40.250 055 12539.12 278.70 54534.60 88888.00 2015-02-24 06:58:40.375 055 12539.00 278.60 54534.62 88888.00 2015-02-24 06:58:40.500 055 12538.90 278.57 54534.70 88888.00 2015-02-24 06:58:40.625 055 12538.80 278.52 54534.78 88888.00 2015-02-24 06:58:40.750 055 12538.62 278.52 54534.82 88888.00 2015-02-24 06:58:40.875 055 12538.42 278.48 54534.88 88888.00 2015-02-24 06:58:41.000 055 12538.30 278.48 54534.93 88888.00 2015-02-24 06:58:41.125 055 12538.15 278.40 54535.00 88888.00 2015-02-24 06:58:41.250 055 12538.02 278.35 54535.05 88888.00 2015-02-24 06:58:41.375 055 12537.90 278.35 54535.12 88888.00 2015-02-24 06:58:41.500 055 12537.77 278.32 54535.20 88888.00 2015-02-24 06:58:41.625 055 12537.70 278.32 54535.28 88888.00 2015-02-24 06:58:41.750 055 12537.55 278.27 54535.30 88888.00 2015-02-24 06:58:41.875 055 12537.35 278.23 54535.35 88888.00 2015-02-24 06:58:42.000 055 12537.25 278.15 54535.38 88888.00 2015-02-24 06:58:42.125 055 12537.15 278.12 54535.45 88888.00 2015-02-24 06:58:42.250 055 12537.02 278.07 54535.55 88888.00 2015-02-24 06:58:42.375 055 12536.88 278.10 54535.57 88888.00 2015-02-24 06:58:42.500 055 12536.75 278.07 54535.62 88888.00 2015-02-24 06:58:42.625 055 12536.67 278.00 54535.68 88888.00 2015-02-24 06:58:42.750 055 12536.60 278.00 54535.78 88888.00 2015-02-24 06:58:42.875 055 12536.50 277.95 54535.82 88888.00 2015-02-24 06:58:43.000 055 12536.38 277.90 54535.88 88888.00 2015-02-24 06:58:43.125 055 12536.27 277.82 54535.93 88888.00 2015-02-24 06:58:43.250 055 12536.12 277.75 54536.00 88888.00 2015-02-24 06:58:43.375 055 12536.00 277.73 54536.05 88888.00 2015-02-24 06:58:43.500 055 12535.95 277.70 54536.10 88888.00 2015-02-24 06:58:43.625 055 12535.85 277.70 54536.18 88888.00 2015-02-24 06:58:43.750 055 12535.75 277.65 54536.22 88888.00 2015-02-24 06:58:43.875 055 12535.70 277.62 54536.30 88888.00 2015-02-24 06:58:44.000 055 12535.67 277.60 54536.32 88888.00 2015-02-24 06:58:44.125 055 12535.65 277.52 54536.38 88888.00 2015-02-24 06:58:44.250 055 12535.48 277.48 54536.43 88888.00 2015-02-24 06:58:44.375 055 12535.48 277.45 54536.47 88888.00 2015-02-24 06:58:44.500 055 12535.42 277.40 54536.55 88888.00 2015-02-24 06:58:44.625 055 12535.38 277.35 54536.60 88888.00 2015-02-24 06:58:44.750 055 12535.25 277.30 54536.65 88888.00 2015-02-24 06:58:44.875 055 12535.17 277.23 54536.68 88888.00 2015-02-24 06:58:45.000 055 12535.12 277.25 54536.72 88888.00 2015-02-24 06:58:45.125 055 12535.08 277.25 54536.80 88888.00 2015-02-24 06:58:45.250 055 12535.02 277.20 54536.88 88888.00 2015-02-24 06:58:45.375 055 12535.00 277.18 54536.93 88888.00 2015-02-24 06:58:45.500 055 12534.95 277.18 54536.93 88888.00 2015-02-24 06:58:45.625 055 12534.92 277.15 54536.97 88888.00 2015-02-24 06:58:45.750 055 12534.88 277.10 54537.00 88888.00 2015-02-24 06:58:45.875 055 12534.85 277.07 54537.05 88888.00 2015-02-24 06:58:46.000 055 12534.77 277.07 54537.12 88888.00 2015-02-24 06:58:46.125 055 12534.77 277.02 54537.18 88888.00 2015-02-24 06:58:46.250 055 12534.73 277.00 54537.20 88888.00 2015-02-24 06:58:46.375 055 12534.70 277.00 54537.25 88888.00 2015-02-24 06:58:46.500 055 12534.73 277.00 54537.30 88888.00 2015-02-24 06:58:46.625 055 12534.73 277.00 54537.30 88888.00 2015-02-24 06:58:46.750 055 12534.62 276.95 54537.38 88888.00 2015-02-24 06:58:46.875 055 12534.52 276.90 54537.43 88888.00 2015-02-24 06:58:47.000 055 12534.55 276.88 54537.45 88888.00 2015-02-24 06:58:47.125 055 12534.55 276.85 54537.50 88888.00 2015-02-24 06:58:47.250 055 12534.50 276.82 54537.57 88888.00 2015-02-24 06:58:47.375 055 12534.45 276.80 54537.60 88888.00 2015-02-24 06:58:47.500 055 12534.38 276.75 54537.62 88888.00 2015-02-24 06:58:47.625 055 12534.38 276.73 54537.62 88888.00 2015-02-24 06:58:47.750 055 12534.42 276.73 54537.70 88888.00 2015-02-24 06:58:47.875 055 12534.45 276.70 54537.75 88888.00 2015-02-24 06:58:48.000 055 12534.40 276.68 54537.80 88888.00 2015-02-24 06:58:48.125 055 12534.30 276.65 54537.82 88888.00 2015-02-24 06:58:48.250 055 12534.20 276.62 54537.88 88888.00 2015-02-24 06:58:48.375 055 12534.20 276.68 54537.90 88888.00 2015-02-24 06:58:48.500 055 12534.20 276.65 54537.97 88888.00 2015-02-24 06:58:48.625 055 12534.12 276.60 54538.03 88888.00 2015-02-24 06:58:48.750 055 12534.02 276.57 54538.03 88888.00 2015-02-24 06:58:48.875 055 12533.92 276.62 54538.10 88888.00 2015-02-24 06:58:49.000 055 12533.83 276.60 54538.15 88888.00 2015-02-24 06:58:49.125 055 12533.75 276.57 54538.22 88888.00 2015-02-24 06:58:49.250 055 12533.67 276.57 54538.30 88888.00 2015-02-24 06:58:49.375 055 12533.62 276.57 54538.32 88888.00 2015-02-24 06:58:49.500 055 12533.55 276.60 54538.32 88888.00 2015-02-24 06:58:49.625 055 12533.52 276.62 54538.35 88888.00 2015-02-24 06:58:49.750 055 12533.45 276.60 54538.38 88888.00 2015-02-24 06:58:49.875 055 12533.40 276.60 54538.43 88888.00 2015-02-24 06:58:50.000 055 12533.33 276.62 54538.47 88888.00 2015-02-24 06:58:50.125 055 12533.20 276.62 54538.55 88888.00 2015-02-24 06:58:50.250 055 12533.08 276.62 54538.55 88888.00 2015-02-24 06:58:50.375 055 12533.00 276.65 54538.60 88888.00 2015-02-24 06:58:50.500 055 12532.88 276.68 54538.60 88888.00 2015-02-24 06:58:50.625 055 12532.77 276.70 54538.70 88888.00 2015-02-24 06:58:50.750 055 12532.77 276.70 54538.78 88888.00 2015-02-24 06:58:50.875 055 12532.75 276.70 54538.82 88888.00 2015-02-24 06:58:51.000 055 12532.55 276.73 54538.82 88888.00 2015-02-24 06:58:51.125 055 12532.35 276.73 54538.88 88888.00 2015-02-24 06:58:51.250 055 12532.23 276.77 54538.95 88888.00 2015-02-24 06:58:51.375 055 12532.15 276.82 54539.00 88888.00 2015-02-24 06:58:51.500 055 12532.10 276.85 54539.07 88888.00 2015-02-24 06:58:51.625 055 12531.95 276.88 54539.10 88888.00 2015-02-24 06:58:51.750 055 12531.83 276.93 54539.15 88888.00 2015-02-24 06:58:51.875 055 12531.70 276.93 54539.20 88888.00 2015-02-24 06:58:52.000 055 12531.60 276.98 54539.20 88888.00 2015-02-24 06:58:52.125 055 12531.52 277.02 54539.22 88888.00 2015-02-24 06:58:52.250 055 12531.33 277.05 54539.30 88888.00 2015-02-24 06:58:52.375 055 12531.25 277.07 54539.35 88888.00 2015-02-24 06:58:52.500 055 12531.10 277.12 54539.38 88888.00 2015-02-24 06:58:52.625 055 12530.92 277.18 54539.40 88888.00 2015-02-24 06:58:52.750 055 12530.90 277.18 54539.43 88888.00 2015-02-24 06:58:52.875 055 12530.77 277.20 54539.45 88888.00 2015-02-24 06:58:53.000 055 12530.70 277.18 54539.53 88888.00 2015-02-24 06:58:53.125 055 12530.60 277.18 54539.57 88888.00 2015-02-24 06:58:53.250 055 12530.52 277.20 54539.65 88888.00 2015-02-24 06:58:53.375 055 12530.48 277.27 54539.68 88888.00 2015-02-24 06:58:53.500 055 12530.38 277.30 54539.70 88888.00 2015-02-24 06:58:53.625 055 12530.30 277.30 54539.72 88888.00 2015-02-24 06:58:53.750 055 12530.20 277.32 54539.72 88888.00 2015-02-24 06:58:53.875 055 12530.20 277.32 54539.78 88888.00 2015-02-24 06:58:54.000 055 12530.10 277.38 54539.85 88888.00 2015-02-24 06:58:54.125 055 12529.95 277.38 54539.88 88888.00 2015-02-24 06:58:54.250 055 12529.75 277.35 54539.93 88888.00 2015-02-24 06:58:54.375 055 12529.73 277.35 54539.95 88888.00 2015-02-24 06:58:54.500 055 12529.60 277.35 54539.97 88888.00 2015-02-24 06:58:54.625 055 12529.50 277.35 54539.97 88888.00 2015-02-24 06:58:54.750 055 12529.42 277.35 54540.03 88888.00 2015-02-24 06:58:54.875 055 12529.33 277.40 54540.05 88888.00 2015-02-24 06:58:55.000 055 12529.20 277.43 54540.10 88888.00 2015-02-24 06:58:55.125 055 12529.12 277.45 54540.15 88888.00 2015-02-24 06:58:55.250 055 12528.98 277.45 54540.18 88888.00 2015-02-24 06:58:55.375 055 12528.90 277.48 54540.20 88888.00 2015-02-24 06:58:55.500 055 12528.83 277.50 54540.22 88888.00 2015-02-24 06:58:55.625 055 12528.77 277.50 54540.30 88888.00 2015-02-24 06:58:55.750 055 12528.67 277.50 54540.35 88888.00 2015-02-24 06:58:55.875 055 12528.58 277.52 54540.35 88888.00 2015-02-24 06:58:56.000 055 12528.42 277.52 54540.40 88888.00 2015-02-24 06:58:56.125 055 12528.33 277.52 54540.43 88888.00 2015-02-24 06:58:56.250 055 12528.20 277.50 54540.47 88888.00 2015-02-24 06:58:56.375 055 12528.15 277.50 54540.50 88888.00 2015-02-24 06:58:56.500 055 12528.05 277.52 54540.55 88888.00 2015-02-24 06:58:56.625 055 12528.00 277.52 54540.57 88888.00 2015-02-24 06:58:56.750 055 12527.92 277.52 54540.62 88888.00 2015-02-24 06:58:56.875 055 12527.83 277.50 54540.68 88888.00 2015-02-24 06:58:57.000 055 12527.67 277.50 54540.75 88888.00 2015-02-24 06:58:57.125 055 12527.58 277.48 54540.78 88888.00 2015-02-24 06:58:57.250 055 12527.45 277.45 54540.82 88888.00 2015-02-24 06:58:57.375 055 12527.38 277.43 54540.85 88888.00 2015-02-24 06:58:57.500 055 12527.25 277.45 54540.90 88888.00 2015-02-24 06:58:57.625 055 12527.12 277.38 54540.93 88888.00 2015-02-24 06:58:57.750 055 12527.00 277.35 54540.97 88888.00 2015-02-24 06:58:57.875 055 12526.95 277.32 54541.03 88888.00 2015-02-24 06:58:58.000 055 12526.83 277.27 54541.05 88888.00 2015-02-24 06:58:58.125 055 12526.70 277.27 54541.10 88888.00 2015-02-24 06:58:58.250 055 12526.58 277.23 54541.18 88888.00 2015-02-24 06:58:58.375 055 12526.55 277.23 54541.22 88888.00 2015-02-24 06:58:58.500 055 12526.40 277.18 54541.25 88888.00 2015-02-24 06:58:58.625 055 12526.25 277.18 54541.32 88888.00 2015-02-24 06:58:58.750 055 12526.20 277.18 54541.40 88888.00 2015-02-24 06:58:58.875 055 12526.10 277.12 54541.43 88888.00 2015-02-24 06:58:59.000 055 12525.95 277.12 54541.47 88888.00 2015-02-24 06:58:59.125 055 12525.92 277.07 54541.55 88888.00 2015-02-24 06:58:59.250 055 12525.77 277.05 54541.60 88888.00 2015-02-24 06:58:59.375 055 12525.65 277.05 54541.62 88888.00 2015-02-24 06:58:59.500 055 12525.45 277.07 54541.68 88888.00 2015-02-24 06:58:59.625 055 12525.33 277.07 54541.75 88888.00 2015-02-24 06:58:59.750 055 12525.20 277.05 54541.80 88888.00 2015-02-24 06:58:59.875 055 12525.05 277.05 54541.85 88888.00 2015-02-24 06:59:00.000 055 12524.88 277.02 54541.90 88888.00 2015-02-24 06:59:00.125 055 12524.77 277.02 54541.97 88888.00 2015-02-24 06:59:00.250 055 12524.62 277.05 54542.05 88888.00 2015-02-24 06:59:00.375 055 12524.55 277.05 54542.07 88888.00 2015-02-24 06:59:00.500 055 12524.42 277.02 54542.12 88888.00 2015-02-24 06:59:00.625 055 12524.30 277.02 54542.15 88888.00 2015-02-24 06:59:00.750 055 12524.23 277.02 54542.20 88888.00 2015-02-24 06:59:00.875 055 12524.10 277.02 54542.25 88888.00 2015-02-24 06:59:01.000 055 12523.95 277.02 54542.30 88888.00 2015-02-24 06:59:01.125 055 12523.77 277.00 54542.35 88888.00 2015-02-24 06:59:01.250 055 12523.65 277.00 54542.40 88888.00 2015-02-24 06:59:01.375 055 12523.58 277.00 54542.47 88888.00 2015-02-24 06:59:01.500 055 12523.50 276.98 54542.53 88888.00 2015-02-24 06:59:01.625 055 12523.48 276.98 54542.55 88888.00 2015-02-24 06:59:01.750 055 12523.40 276.95 54542.62 88888.00 2015-02-24 06:59:01.875 055 12523.33 276.95 54542.68 88888.00 2015-02-24 06:59:02.000 055 12523.23 276.93 54542.70 88888.00 2015-02-24 06:59:02.125 055 12523.17 276.93 54542.75 88888.00 2015-02-24 06:59:02.250 055 12523.05 276.90 54542.78 88888.00 2015-02-24 06:59:02.375 055 12522.98 276.90 54542.82 88888.00 2015-02-24 06:59:02.500 055 12522.83 276.88 54542.93 88888.00 2015-02-24 06:59:02.625 055 12522.77 276.85 54542.95 88888.00 2015-02-24 06:59:02.750 055 12522.77 276.85 54543.00 88888.00 2015-02-24 06:59:02.875 055 12522.73 276.88 54543.10 88888.00 2015-02-24 06:59:03.000 055 12522.65 276.85 54543.12 88888.00 2015-02-24 06:59:03.125 055 12522.52 276.82 54543.15 88888.00 2015-02-24 06:59:03.250 055 12522.50 276.88 54543.18 88888.00 2015-02-24 06:59:03.375 055 12522.45 276.88 54543.20 88888.00 2015-02-24 06:59:03.500 055 12522.35 276.82 54543.22 88888.00 2015-02-24 06:59:03.625 055 12522.33 276.80 54543.25 88888.00 2015-02-24 06:59:03.750 055 12522.27 276.77 54543.30 88888.00 2015-02-24 06:59:03.875 055 12522.17 276.75 54543.35 88888.00 2015-02-24 06:59:04.000 055 12522.05 276.73 54543.40 88888.00 2015-02-24 06:59:04.125 055 12521.92 276.70 54543.45 88888.00 2015-02-24 06:59:04.250 055 12521.80 276.65 54543.50 88888.00 2015-02-24 06:59:04.375 055 12521.85 276.65 54543.53 88888.00 2015-02-24 06:59:04.500 055 12521.80 276.60 54543.53 88888.00 2015-02-24 06:59:04.625 055 12521.75 276.55 54543.60 88888.00 2015-02-24 06:59:04.750 055 12521.67 276.48 54543.60 88888.00 2015-02-24 06:59:04.875 055 12521.58 276.40 54543.65 88888.00 2015-02-24 06:59:05.000 055 12521.48 276.40 54543.70 88888.00 2015-02-24 06:59:05.125 055 12521.50 276.40 54543.78 88888.00 2015-02-24 06:59:05.250 055 12521.40 276.32 54543.82 88888.00 2015-02-24 06:59:05.375 055 12521.38 276.30 54543.88 88888.00 2015-02-24 06:59:05.500 055 12521.35 276.27 54543.90 88888.00 2015-02-24 06:59:05.625 055 12521.23 276.27 54543.95 88888.00 2015-02-24 06:59:05.750 055 12521.15 276.27 54544.00 88888.00 2015-02-24 06:59:05.875 055 12521.00 276.23 54544.03 88888.00 2015-02-24 06:59:06.000 055 12520.90 276.27 54544.05 88888.00 2015-02-24 06:59:06.125 055 12520.83 276.35 54544.12 88888.00 2015-02-24 06:59:06.250 055 12520.70 276.35 54544.20 88888.00 2015-02-24 06:59:06.375 055 12520.58 276.35 54544.25 88888.00 2015-02-24 06:59:06.500 055 12520.50 276.38 54544.28 88888.00 2015-02-24 06:59:06.625 055 12520.38 276.45 54544.32 88888.00 2015-02-24 06:59:06.750 055 12520.23 276.50 54544.40 88888.00 2015-02-24 06:59:06.875 055 12520.12 276.57 54544.45 88888.00 2015-02-24 06:59:07.000 055 12519.95 276.60 54544.47 88888.00 2015-02-24 06:59:07.125 055 12519.75 276.70 54544.53 88888.00 2015-02-24 06:59:07.250 055 12519.58 276.77 54544.60 88888.00 2015-02-24 06:59:07.375 055 12519.52 276.85 54544.62 88888.00 2015-02-24 06:59:07.500 055 12519.45 276.88 54544.68 88888.00 2015-02-24 06:59:07.625 055 12519.33 276.98 54544.70 88888.00 2015-02-24 06:59:07.750 055 12519.15 277.05 54544.72 88888.00 2015-02-24 06:59:07.875 055 12519.08 277.10 54544.78 88888.00 2015-02-24 06:59:08.000 055 12519.00 277.15 54544.78 88888.00 2015-02-24 06:59:08.125 055 12518.92 277.25 54544.85 88888.00 2015-02-24 06:59:08.250 055 12518.83 277.32 54544.90 88888.00 2015-02-24 06:59:08.375 055 12518.73 277.38 54544.93 88888.00 2015-02-24 06:59:08.500 055 12518.60 277.43 54545.00 88888.00 2015-02-24 06:59:08.625 055 12518.52 277.45 54545.00 88888.00 2015-02-24 06:59:08.750 055 12518.50 277.52 54545.03 88888.00 2015-02-24 06:59:08.875 055 12518.40 277.55 54545.07 88888.00 2015-02-24 06:59:09.000 055 12518.33 277.52 54545.10 88888.00 2015-02-24 06:59:09.125 055 12518.30 277.52 54545.10 88888.00 2015-02-24 06:59:09.250 055 12518.25 277.55 54545.12 88888.00 2015-02-24 06:59:09.375 055 12518.23 277.60 54545.15 88888.00 2015-02-24 06:59:09.500 055 12518.20 277.62 54545.18 88888.00 2015-02-24 06:59:09.625 055 12518.10 277.62 54545.20 88888.00 2015-02-24 06:59:09.750 055 12518.05 277.57 54545.22 88888.00 2015-02-24 06:59:09.875 055 12518.00 277.55 54545.22 88888.00 2015-02-24 06:59:10.000 055 12517.98 277.52 54545.25 88888.00 2015-02-24 06:59:10.125 055 12517.90 277.50 54545.30 88888.00 2015-02-24 06:59:10.250 055 12517.90 277.50 54545.30 88888.00 2015-02-24 06:59:10.375 055 12517.95 277.50 54545.32 88888.00 2015-02-24 06:59:10.500 055 12517.88 277.48 54545.32 88888.00 2015-02-24 06:59:10.625 055 12517.80 277.45 54545.38 88888.00 2015-02-24 06:59:10.750 055 12517.73 277.43 54545.38 88888.00 2015-02-24 06:59:10.875 055 12517.70 277.38 54545.40 88888.00 2015-02-24 06:59:11.000 055 12517.60 277.35 54545.40 88888.00 2015-02-24 06:59:11.125 055 12517.55 277.32 54545.45 88888.00 2015-02-24 06:59:11.250 055 12517.50 277.25 54545.50 88888.00 2015-02-24 06:59:11.375 055 12517.50 277.27 54545.53 88888.00 2015-02-24 06:59:11.500 055 12517.45 277.25 54545.55 88888.00 2015-02-24 06:59:11.625 055 12517.38 277.25 54545.57 88888.00 2015-02-24 06:59:11.750 055 12517.27 277.23 54545.57 88888.00 2015-02-24 06:59:11.875 055 12517.23 277.20 54545.65 88888.00 2015-02-24 06:59:12.000 055 12517.17 277.18 54545.65 88888.00 2015-02-24 06:59:12.125 055 12517.05 277.15 54545.65 88888.00 2015-02-24 06:59:12.250 055 12516.90 277.12 54545.70 88888.00 2015-02-24 06:59:12.375 055 12516.92 277.12 54545.72 88888.00 2015-02-24 06:59:12.500 055 12516.88 277.15 54545.75 88888.00 2015-02-24 06:59:12.625 055 12516.80 277.12 54545.78 88888.00 2015-02-24 06:59:12.750 055 12516.75 277.05 54545.80 88888.00 2015-02-24 06:59:12.875 055 12516.73 277.02 54545.85 88888.00 2015-02-24 06:59:13.000 055 12516.67 277.02 54545.82 88888.00 2015-02-24 06:59:13.125 055 12516.67 277.02 54545.88 88888.00 2015-02-24 06:59:13.250 055 12516.67 277.02 54545.95 88888.00 2015-02-24 06:59:13.375 055 12516.62 277.02 54545.95 88888.00 2015-02-24 06:59:13.500 055 12516.55 277.02 54546.00 88888.00 2015-02-24 06:59:13.625 055 12516.58 277.02 54546.03 88888.00 2015-02-24 06:59:13.750 055 12516.52 277.00 54546.03 88888.00 2015-02-24 06:59:13.875 055 12516.45 277.00 54546.07 88888.00 2015-02-24 06:59:14.000 055 12516.35 276.98 54546.12 88888.00 2015-02-24 06:59:14.125 055 12516.35 277.05 54546.18 88888.00 2015-02-24 06:59:14.250 055 12516.33 277.07 54546.22 88888.00 2015-02-24 06:59:14.375 055 12516.27 277.07 54546.25 88888.00 2015-02-24 06:59:14.500 055 12516.15 277.07 54546.25 88888.00 2015-02-24 06:59:14.625 055 12516.05 277.07 54546.30 88888.00 2015-02-24 06:59:14.750 055 12516.08 277.05 54546.30 88888.00 2015-02-24 06:59:14.875 055 12516.05 277.07 54546.32 88888.00 2015-02-24 06:59:15.000 055 12516.02 277.10 54546.35 88888.00 2015-02-24 06:59:15.125 055 12515.98 277.07 54546.38 88888.00 2015-02-24 06:59:15.250 055 12515.95 277.12 54546.40 88888.00 2015-02-24 06:59:15.375 055 12515.92 277.12 54546.43 88888.00 2015-02-24 06:59:15.500 055 12515.88 277.10 54546.47 88888.00 2015-02-24 06:59:15.625 055 12515.85 277.10 54546.53 88888.00 2015-02-24 06:59:15.750 055 12515.83 277.07 54546.53 88888.00 2015-02-24 06:59:15.875 055 12515.77 277.05 54546.55 88888.00 2015-02-24 06:59:16.000 055 12515.70 277.02 54546.60 88888.00 2015-02-24 06:59:16.125 055 12515.70 277.02 54546.65 88888.00 2015-02-24 06:59:16.250 055 12515.70 276.98 54546.70 88888.00 2015-02-24 06:59:16.375 055 12515.70 276.95 54546.72 88888.00 2015-02-24 06:59:16.500 055 12515.65 276.90 54546.75 88888.00 2015-02-24 06:59:16.625 055 12515.62 276.90 54546.80 88888.00 2015-02-24 06:59:16.750 055 12515.60 276.88 54546.82 88888.00 2015-02-24 06:59:16.875 055 12515.58 276.85 54546.88 88888.00 2015-02-24 06:59:17.000 055 12515.50 276.77 54546.88 88888.00 2015-02-24 06:59:17.125 055 12515.45 276.77 54546.93 88888.00 2015-02-24 06:59:17.250 055 12515.48 276.70 54547.00 88888.00 2015-02-24 06:59:17.375 055 12515.58 276.70 54547.05 88888.00 2015-02-24 06:59:17.500 055 12515.58 276.68 54547.07 88888.00 2015-02-24 06:59:17.625 055 12515.52 276.57 54547.07 88888.00 2015-02-24 06:59:17.750 055 12515.38 276.52 54547.12 88888.00 2015-02-24 06:59:17.875 055 12515.33 276.48 54547.20 88888.00 2015-02-24 06:59:18.000 055 12515.38 276.40 54547.20 88888.00 2015-02-24 06:59:18.125 055 12515.35 276.35 54547.22 88888.00 2015-02-24 06:59:18.250 055 12515.20 276.27 54547.30 88888.00 2015-02-24 06:59:18.375 055 12515.15 276.25 54547.30 88888.00 2015-02-24 06:59:18.500 055 12515.15 276.20 54547.32 88888.00 2015-02-24 06:59:18.625 055 12515.17 276.15 54547.35 88888.00 2015-02-24 06:59:18.750 055 12515.17 276.07 54547.43 88888.00 2015-02-24 06:59:18.875 055 12515.15 276.05 54547.47 88888.00 2015-02-24 06:59:19.000 055 12515.10 276.00 54547.50 88888.00 2015-02-24 06:59:19.125 055 12515.08 275.93 54547.55 88888.00 2015-02-24 06:59:19.250 055 12515.00 275.85 54547.57 88888.00 2015-02-24 06:59:19.375 055 12514.98 275.77 54547.60 88888.00 2015-02-24 06:59:19.500 055 12514.88 275.68 54547.62 88888.00 2015-02-24 06:59:19.625 055 12514.85 275.60 54547.65 88888.00 2015-02-24 06:59:19.750 055 12514.88 275.52 54547.70 88888.00 2015-02-24 06:59:19.875 055 12514.83 275.45 54547.72 88888.00 2015-02-24 06:59:20.000 055 12514.77 275.38 54547.72 88888.00 2015-02-24 06:59:20.125 055 12514.70 275.30 54547.78 88888.00 2015-02-24 06:59:20.250 055 12514.70 275.23 54547.82 88888.00 2015-02-24 06:59:20.375 055 12514.70 275.18 54547.82 88888.00 2015-02-24 06:59:20.500 055 12514.65 275.02 54547.85 88888.00 2015-02-24 06:59:20.625 055 12514.67 274.98 54547.88 88888.00 2015-02-24 06:59:20.750 055 12514.65 274.90 54547.90 88888.00 2015-02-24 06:59:20.875 055 12514.62 274.80 54547.93 88888.00 2015-02-24 06:59:21.000 055 12514.58 274.73 54547.97 88888.00 2015-02-24 06:59:21.125 055 12514.52 274.68 54548.03 88888.00 2015-02-24 06:59:21.250 055 12514.50 274.55 54548.03 88888.00 2015-02-24 06:59:21.375 055 12514.52 274.50 54548.05 88888.00 2015-02-24 06:59:21.500 055 12514.58 274.45 54548.05 88888.00 2015-02-24 06:59:21.625 055 12514.60 274.40 54548.05 88888.00 2015-02-24 06:59:21.750 055 12514.52 274.32 54548.10 88888.00 2015-02-24 06:59:21.875 055 12514.52 274.27 54548.10 88888.00 2015-02-24 06:59:22.000 055 12514.52 274.20 54548.12 88888.00 2015-02-24 06:59:22.125 055 12514.50 274.20 54548.18 88888.00 2015-02-24 06:59:22.250 055 12514.55 274.10 54548.22 88888.00 2015-02-24 06:59:22.375 055 12514.50 274.05 54548.22 88888.00 2015-02-24 06:59:22.500 055 12514.42 274.05 54548.28 88888.00 2015-02-24 06:59:22.625 055 12514.45 274.05 54548.30 88888.00 2015-02-24 06:59:22.750 055 12514.48 274.02 54548.30 88888.00 2015-02-24 06:59:22.875 055 12514.42 274.00 54548.35 88888.00 2015-02-24 06:59:23.000 055 12514.38 274.02 54548.40 88888.00 2015-02-24 06:59:23.125 055 12514.35 274.05 54548.43 88888.00 2015-02-24 06:59:23.250 055 12514.35 274.05 54548.47 88888.00 2015-02-24 06:59:23.375 055 12514.30 274.07 54548.47 88888.00 2015-02-24 06:59:23.500 055 12514.25 274.07 54548.53 88888.00 2015-02-24 06:59:23.625 055 12514.23 274.07 54548.53 88888.00 2015-02-24 06:59:23.750 055 12514.17 274.10 54548.57 88888.00 2015-02-24 06:59:23.875 055 12514.17 274.10 54548.60 88888.00 2015-02-24 06:59:24.000 055 12514.10 274.15 54548.60 88888.00 2015-02-24 06:59:24.125 055 12514.12 274.20 54548.60 88888.00 2015-02-24 06:59:24.250 055 12514.08 274.20 54548.65 88888.00 2015-02-24 06:59:24.375 055 12514.05 274.23 54548.68 88888.00 2015-02-24 06:59:24.500 055 12514.02 274.30 54548.70 88888.00 2015-02-24 06:59:24.625 055 12514.02 274.30 54548.70 88888.00 2015-02-24 06:59:24.750 055 12514.05 274.32 54548.72 88888.00 2015-02-24 06:59:24.875 055 12514.02 274.35 54548.78 88888.00 2015-02-24 06:59:25.000 055 12514.08 274.35 54548.78 88888.00 2015-02-24 06:59:25.125 055 12514.02 274.38 54548.75 88888.00 2015-02-24 06:59:25.250 055 12513.95 274.40 54548.78 88888.00 2015-02-24 06:59:25.375 055 12514.02 274.40 54548.80 88888.00 2015-02-24 06:59:25.500 055 12514.08 274.48 54548.80 88888.00 2015-02-24 06:59:25.625 055 12514.08 274.45 54548.82 88888.00 2015-02-24 06:59:25.750 055 12514.10 274.50 54548.80 88888.00 2015-02-24 06:59:25.875 055 12514.17 274.52 54548.82 88888.00 2015-02-24 06:59:26.000 055 12514.30 274.60 54548.85 88888.00 2015-02-24 06:59:26.125 055 12514.35 274.62 54548.88 88888.00 2015-02-24 06:59:26.250 055 12514.25 274.65 54548.90 88888.00 2015-02-24 06:59:26.375 055 12514.23 274.65 54548.85 88888.00 2015-02-24 06:59:26.500 055 12514.30 274.68 54548.85 88888.00 2015-02-24 06:59:26.625 055 12514.38 274.73 54548.85 88888.00 2015-02-24 06:59:26.750 055 12514.38 274.80 54548.88 88888.00 2015-02-24 06:59:26.875 055 12514.42 274.82 54548.85 88888.00 2015-02-24 06:59:27.000 055 12514.45 274.85 54548.88 88888.00 2015-02-24 06:59:27.125 055 12514.48 274.88 54548.88 88888.00 2015-02-24 06:59:27.250 055 12514.50 274.88 54548.90 88888.00 2015-02-24 06:59:27.375 055 12514.60 274.93 54548.93 88888.00 2015-02-24 06:59:27.500 055 12514.67 275.00 54548.93 88888.00 2015-02-24 06:59:27.625 055 12514.65 275.00 54548.90 88888.00 2015-02-24 06:59:27.750 055 12514.62 275.02 54548.88 88888.00 2015-02-24 06:59:27.875 055 12514.65 274.98 54548.90 88888.00 2015-02-24 06:59:28.000 055 12514.65 275.02 54548.88 88888.00 2015-02-24 06:59:28.125 055 12514.65 275.05 54548.93 88888.00 2015-02-24 06:59:28.250 055 12514.70 275.05 54548.95 88888.00 2015-02-24 06:59:28.375 055 12514.80 275.07 54548.93 88888.00 2015-02-24 06:59:28.500 055 12514.83 275.10 54548.93 88888.00 2015-02-24 06:59:28.625 055 12514.85 275.10 54548.95 88888.00 2015-02-24 06:59:28.750 055 12514.88 275.10 54548.93 88888.00 2015-02-24 06:59:28.875 055 12514.95 275.12 54548.95 88888.00 2015-02-24 06:59:29.000 055 12514.98 275.10 54548.95 88888.00 2015-02-24 06:59:29.125 055 12514.98 275.07 54548.97 88888.00 2015-02-24 06:59:29.250 055 12515.00 275.05 54548.97 88888.00 2015-02-24 06:59:29.375 055 12515.08 275.07 54549.00 88888.00 2015-02-24 06:59:29.500 055 12515.05 275.05 54548.97 88888.00 2015-02-24 06:59:29.625 055 12515.08 275.00 54549.00 88888.00 2015-02-24 06:59:29.750 055 12515.08 274.98 54549.05 88888.00 2015-02-24 06:59:29.875 055 12515.05 274.98 54549.05 88888.00 2015-02-24 06:59:30.000 055 12515.10 274.90 54549.07 88888.00 2015-02-24 06:59:30.125 055 12515.17 274.88 54549.10 88888.00 2015-02-24 06:59:30.250 055 12515.20 274.82 54549.07 88888.00 2015-02-24 06:59:30.375 055 12515.30 274.82 54549.10 88888.00 2015-02-24 06:59:30.500 055 12515.38 274.77 54549.15 88888.00 2015-02-24 06:59:30.625 055 12515.35 274.75 54549.18 88888.00 2015-02-24 06:59:30.750 055 12515.35 274.73 54549.20 88888.00 2015-02-24 06:59:30.875 055 12515.40 274.65 54549.22 88888.00 2015-02-24 06:59:31.000 055 12515.48 274.60 54549.25 88888.00 2015-02-24 06:59:31.125 055 12515.52 274.57 54549.28 88888.00 2015-02-24 06:59:31.250 055 12515.48 274.50 54549.30 88888.00 2015-02-24 06:59:31.375 055 12515.48 274.48 54549.32 88888.00 2015-02-24 06:59:31.500 055 12515.58 274.45 54549.35 88888.00 2015-02-24 06:59:31.625 055 12515.62 274.48 54549.35 88888.00 2015-02-24 06:59:31.750 055 12515.70 274.45 54549.40 88888.00 2015-02-24 06:59:31.875 055 12515.75 274.45 54549.43 88888.00 2015-02-24 06:59:32.000 055 12515.80 274.43 54549.47 88888.00 2015-02-24 06:59:32.125 055 12515.85 274.38 54549.50 88888.00 2015-02-24 06:59:32.250 055 12515.88 274.32 54549.50 88888.00 2015-02-24 06:59:32.375 055 12515.95 274.32 54549.53 88888.00 2015-02-24 06:59:32.500 055 12516.00 274.32 54549.53 88888.00 2015-02-24 06:59:32.625 055 12516.05 274.27 54549.53 88888.00 2015-02-24 06:59:32.750 055 12516.15 274.23 54549.55 88888.00 2015-02-24 06:59:32.875 055 12516.27 274.18 54549.57 88888.00 2015-02-24 06:59:33.000 055 12516.40 274.15 54549.57 88888.00 2015-02-24 06:59:33.125 055 12516.55 274.12 54549.57 88888.00 2015-02-24 06:59:33.250 055 12516.60 274.05 54549.62 88888.00 2015-02-24 06:59:33.375 055 12516.67 274.05 54549.65 88888.00 2015-02-24 06:59:33.500 055 12516.80 274.00 54549.65 88888.00 2015-02-24 06:59:33.625 055 12516.88 273.93 54549.65 88888.00 2015-02-24 06:59:33.750 055 12517.02 273.90 54549.68 88888.00 2015-02-24 06:59:33.875 055 12517.20 273.90 54549.72 88888.00 2015-02-24 06:59:34.000 055 12517.23 273.82 54549.72 88888.00 2015-02-24 06:59:34.125 055 12517.27 273.77 54549.75 88888.00 2015-02-24 06:59:34.250 055 12517.45 273.70 54549.75 88888.00 2015-02-24 06:59:34.375 055 12517.62 273.65 54549.78 88888.00 2015-02-24 06:59:34.500 055 12517.80 273.60 54549.80 88888.00 2015-02-24 06:59:34.625 055 12517.98 273.55 54549.82 88888.00 2015-02-24 06:59:34.750 055 12518.10 273.50 54549.82 88888.00 2015-02-24 06:59:34.875 055 12518.30 273.45 54549.85 88888.00 2015-02-24 06:59:35.000 055 12518.48 273.35 54549.88 88888.00 2015-02-24 06:59:35.125 055 12518.60 273.25 54549.88 88888.00 2015-02-24 06:59:35.250 055 12518.80 273.18 54549.93 88888.00 2015-02-24 06:59:35.375 055 12519.02 273.18 54549.95 88888.00 2015-02-24 06:59:35.500 055 12519.17 273.12 54549.95 88888.00 2015-02-24 06:59:35.625 055 12519.25 273.07 54549.97 88888.00 2015-02-24 06:59:35.750 055 12519.35 273.02 54550.00 88888.00 2015-02-24 06:59:35.875 055 12519.52 272.95 54549.97 88888.00 2015-02-24 06:59:36.000 055 12519.60 272.90 54550.00 88888.00 2015-02-24 06:59:36.125 055 12519.75 272.88 54550.07 88888.00 2015-02-24 06:59:36.250 055 12519.85 272.85 54550.07 88888.00 2015-02-24 06:59:36.375 055 12519.98 272.82 54550.10 88888.00 2015-02-24 06:59:36.500 055 12520.10 272.77 54550.12 88888.00 2015-02-24 06:59:36.625 055 12520.23 272.75 54550.15 88888.00 2015-02-24 06:59:36.750 055 12520.40 272.75 54550.20 88888.00 2015-02-24 06:59:36.875 055 12520.50 272.73 54550.20 88888.00 2015-02-24 06:59:37.000 055 12520.60 272.70 54550.20 88888.00 2015-02-24 06:59:37.125 055 12520.73 272.68 54550.22 88888.00 2015-02-24 06:59:37.250 055 12520.75 272.65 54550.25 88888.00 2015-02-24 06:59:37.375 055 12520.83 272.68 54550.30 88888.00 2015-02-24 06:59:37.500 055 12520.85 272.62 54550.32 88888.00 2015-02-24 06:59:37.625 055 12521.00 272.60 54550.32 88888.00 2015-02-24 06:59:37.750 055 12521.05 272.60 54550.38 88888.00 2015-02-24 06:59:37.875 055 12521.12 272.60 54550.40 88888.00 2015-02-24 06:59:38.000 055 12521.27 272.57 54550.43 88888.00 2015-02-24 06:59:38.125 055 12521.38 272.57 54550.45 88888.00 2015-02-24 06:59:38.250 055 12521.42 272.60 54550.50 88888.00 2015-02-24 06:59:38.375 055 12521.42 272.57 54550.50 88888.00 2015-02-24 06:59:38.500 055 12521.48 272.57 54550.50 88888.00 2015-02-24 06:59:38.625 055 12521.60 272.57 54550.53 88888.00 2015-02-24 06:59:38.750 055 12521.65 272.57 54550.55 88888.00 2015-02-24 06:59:38.875 055 12521.67 272.60 54550.62 88888.00 2015-02-24 06:59:39.000 055 12521.80 272.55 54550.62 88888.00 2015-02-24 06:59:39.125 055 12521.85 272.55 54550.65 88888.00 2015-02-24 06:59:39.250 055 12521.83 272.55 54550.68 88888.00 2015-02-24 06:59:39.375 055 12521.92 272.55 54550.68 88888.00 2015-02-24 06:59:39.500 055 12522.02 272.55 54550.68 88888.00 2015-02-24 06:59:39.625 055 12522.05 272.55 54550.72 88888.00 2015-02-24 06:59:39.750 055 12522.05 272.55 54550.75 88888.00 2015-02-24 06:59:39.875 055 12522.08 272.55 54550.75 88888.00 2015-02-24 06:59:40.000 055 12522.20 272.52 54550.75 88888.00 2015-02-24 06:59:40.125 055 12522.30 272.50 54550.78 88888.00 2015-02-24 06:59:40.250 055 12522.38 272.52 54550.82 88888.00 2015-02-24 06:59:40.375 055 12522.48 272.55 54550.85 88888.00 2015-02-24 06:59:40.500 055 12522.52 272.52 54550.85 88888.00 2015-02-24 06:59:40.625 055 12522.62 272.50 54550.85 88888.00 2015-02-24 06:59:40.750 055 12522.75 272.45 54550.88 88888.00 2015-02-24 06:59:40.875 055 12522.88 272.40 54550.88 88888.00 2015-02-24 06:59:41.000 055 12522.98 272.38 54550.93 88888.00 2015-02-24 06:59:41.125 055 12523.02 272.30 54550.93 88888.00 2015-02-24 06:59:41.250 055 12523.10 272.25 54550.93 88888.00 2015-02-24 06:59:41.375 055 12523.27 272.23 54550.95 88888.00 2015-02-24 06:59:41.500 055 12523.45 272.18 54550.95 88888.00 2015-02-24 06:59:41.625 055 12523.55 272.10 54551.00 88888.00 2015-02-24 06:59:41.750 055 12523.70 272.05 54551.00 88888.00 2015-02-24 06:59:41.875 055 12523.90 272.00 54551.00 88888.00 2015-02-24 06:59:42.000 055 12524.00 271.95 54551.00 88888.00 2015-02-24 06:59:42.125 055 12524.12 271.88 54551.03 88888.00 2015-02-24 06:59:42.250 055 12524.23 271.80 54551.05 88888.00 2015-02-24 06:59:42.375 055 12524.40 271.77 54551.05 88888.00 2015-02-24 06:59:42.500 055 12524.60 271.68 54551.07 88888.00 2015-02-24 06:59:42.625 055 12524.83 271.62 54551.10 88888.00 2015-02-24 06:59:42.750 055 12524.88 271.57 54551.10 88888.00 2015-02-24 06:59:42.875 055 12524.92 271.48 54551.10 88888.00 2015-02-24 06:59:43.000 055 12525.00 271.43 54551.12 88888.00 2015-02-24 06:59:43.125 055 12525.15 271.38 54551.15 88888.00 2015-02-24 06:59:43.250 055 12525.30 271.30 54551.18 88888.00 2015-02-24 06:59:43.375 055 12525.45 271.25 54551.18 88888.00 2015-02-24 06:59:43.500 055 12525.58 271.20 54551.20 88888.00 2015-02-24 06:59:43.625 055 12525.67 271.15 54551.22 88888.00 2015-02-24 06:59:43.750 055 12525.75 271.10 54551.25 88888.00 2015-02-24 06:59:43.875 055 12525.90 271.07 54551.30 88888.00 2015-02-24 06:59:44.000 055 12526.05 271.00 54551.30 88888.00 2015-02-24 06:59:44.125 055 12526.10 270.98 54551.35 88888.00 2015-02-24 06:59:44.250 055 12526.17 270.93 54551.40 88888.00 2015-02-24 06:59:44.375 055 12526.27 270.90 54551.38 88888.00 2015-02-24 06:59:44.500 055 12526.35 270.85 54551.43 88888.00 2015-02-24 06:59:44.625 055 12526.50 270.82 54551.45 88888.00 2015-02-24 06:59:44.750 055 12526.60 270.80 54551.50 88888.00 2015-02-24 06:59:44.875 055 12526.65 270.77 54551.50 88888.00 2015-02-24 06:59:45.000 055 12526.67 270.75 54551.50 88888.00 2015-02-24 06:59:45.125 055 12526.77 270.73 54551.55 88888.00 2015-02-24 06:59:45.250 055 12526.90 270.68 54551.60 88888.00 2015-02-24 06:59:45.375 055 12527.08 270.65 54551.60 88888.00 2015-02-24 06:59:45.500 055 12527.20 270.62 54551.65 88888.00 2015-02-24 06:59:45.625 055 12527.25 270.57 54551.65 88888.00 2015-02-24 06:59:45.750 055 12527.33 270.55 54551.68 88888.00 2015-02-24 06:59:45.875 055 12527.42 270.50 54551.65 88888.00 2015-02-24 06:59:46.000 055 12527.48 270.50 54551.70 88888.00 2015-02-24 06:59:46.125 055 12527.55 270.45 54551.72 88888.00 2015-02-24 06:59:46.250 055 12527.65 270.43 54551.80 88888.00 2015-02-24 06:59:46.375 055 12527.80 270.40 54551.80 88888.00 2015-02-24 06:59:46.500 055 12527.88 270.38 54551.88 88888.00 2015-02-24 06:59:46.625 055 12527.98 270.35 54551.93 88888.00 2015-02-24 06:59:46.750 055 12528.08 270.27 54551.93 88888.00 2015-02-24 06:59:46.875 055 12528.12 270.20 54551.93 88888.00 2015-02-24 06:59:47.000 055 12528.23 270.15 54551.93 88888.00 2015-02-24 06:59:47.125 055 12528.30 270.12 54551.97 88888.00 2015-02-24 06:59:47.250 055 12528.38 270.05 54552.00 88888.00 2015-02-24 06:59:47.375 055 12528.45 270.00 54552.03 88888.00 2015-02-24 06:59:47.500 055 12528.58 270.00 54552.05 88888.00 2015-02-24 06:59:47.625 055 12528.67 269.93 54552.07 88888.00 2015-02-24 06:59:47.750 055 12528.77 269.90 54552.07 88888.00 2015-02-24 06:59:47.875 055 12528.88 269.82 54552.12 88888.00 2015-02-24 06:59:48.000 055 12528.88 269.77 54552.12 88888.00 2015-02-24 06:59:48.125 055 12528.98 269.75 54552.15 88888.00 2015-02-24 06:59:48.250 055 12529.08 269.68 54552.22 88888.00 2015-02-24 06:59:48.375 055 12529.15 269.62 54552.20 88888.00 2015-02-24 06:59:48.500 055 12529.20 269.57 54552.22 88888.00 2015-02-24 06:59:48.625 055 12529.27 269.52 54552.22 88888.00 2015-02-24 06:59:48.750 055 12529.33 269.50 54552.28 88888.00 2015-02-24 06:59:48.875 055 12529.38 269.45 54552.30 88888.00 2015-02-24 06:59:49.000 055 12529.42 269.43 54552.32 88888.00 2015-02-24 06:59:49.125 055 12529.50 269.38 54552.38 88888.00 2015-02-24 06:59:49.250 055 12529.58 269.32 54552.40 88888.00 2015-02-24 06:59:49.375 055 12529.70 269.30 54552.45 88888.00 2015-02-24 06:59:49.500 055 12529.70 269.25 54552.47 88888.00 2015-02-24 06:59:49.625 055 12529.65 269.18 54552.50 88888.00 2015-02-24 06:59:49.750 055 12529.75 269.12 54552.53 88888.00 2015-02-24 06:59:49.875 055 12529.83 269.12 54552.57 88888.00 2015-02-24 06:59:50.000 055 12529.90 269.10 54552.57 88888.00 2015-02-24 06:59:50.125 055 12529.90 269.10 54552.60 88888.00 2015-02-24 06:59:50.250 055 12529.88 269.05 54552.65 88888.00 2015-02-24 06:59:50.375 055 12529.92 269.02 54552.65 88888.00 2015-02-24 06:59:50.500 055 12529.98 268.98 54552.70 88888.00 2015-02-24 06:59:50.625 055 12530.00 268.95 54552.72 88888.00 2015-02-24 06:59:50.750 055 12530.02 268.93 54552.75 88888.00 2015-02-24 06:59:50.875 055 12530.05 268.93 54552.75 88888.00 2015-02-24 06:59:51.000 055 12530.10 268.93 54552.78 88888.00 2015-02-24 06:59:51.125 055 12530.15 268.95 54552.88 88888.00 2015-02-24 06:59:51.250 055 12530.12 268.90 54552.93 88888.00 2015-02-24 06:59:51.375 055 12530.08 268.88 54552.93 88888.00 2015-02-24 06:59:51.500 055 12530.12 268.88 54552.93 88888.00 2015-02-24 06:59:51.625 055 12530.17 268.85 54552.97 88888.00 2015-02-24 06:59:51.750 055 12530.17 268.82 54553.00 88888.00 2015-02-24 06:59:51.875 055 12530.12 268.82 54553.00 88888.00 2015-02-24 06:59:52.000 055 12530.17 268.80 54553.05 88888.00 2015-02-24 06:59:52.125 055 12530.27 268.80 54553.07 88888.00 2015-02-24 06:59:52.250 055 12530.33 268.77 54553.15 88888.00 2015-02-24 06:59:52.375 055 12530.35 268.75 54553.18 88888.00 2015-02-24 06:59:52.500 055 12530.33 268.73 54553.20 88888.00 2015-02-24 06:59:52.625 055 12530.35 268.73 54553.22 88888.00 2015-02-24 06:59:52.750 055 12530.38 268.73 54553.25 88888.00 2015-02-24 06:59:52.875 055 12530.40 268.73 54553.30 88888.00 2015-02-24 06:59:53.000 055 12530.40 268.73 54553.30 88888.00 2015-02-24 06:59:53.125 055 12530.38 268.70 54553.35 88888.00 2015-02-24 06:59:53.250 055 12530.38 268.68 54553.38 88888.00 2015-02-24 06:59:53.375 055 12530.42 268.70 54553.35 88888.00 2015-02-24 06:59:53.500 055 12530.45 268.68 54553.40 88888.00 2015-02-24 06:59:53.625 055 12530.55 268.65 54553.45 88888.00 2015-02-24 06:59:53.750 055 12530.62 268.60 54553.50 88888.00 2015-02-24 06:59:53.875 055 12530.70 268.57 54553.53 88888.00 2015-02-24 06:59:54.000 055 12530.70 268.55 54553.55 88888.00 2015-02-24 06:59:54.125 055 12530.65 268.52 54553.57 88888.00 2015-02-24 06:59:54.250 055 12530.62 268.52 54553.60 88888.00 2015-02-24 06:59:54.375 055 12530.70 268.48 54553.62 88888.00 2015-02-24 06:59:54.500 055 12530.73 268.43 54553.65 88888.00 2015-02-24 06:59:54.625 055 12530.77 268.38 54553.68 88888.00 2015-02-24 06:59:54.750 055 12530.92 268.38 54553.72 88888.00 2015-02-24 06:59:54.875 055 12530.95 268.35 54553.78 88888.00 2015-02-24 06:59:55.000 055 12531.00 268.32 54553.78 88888.00 2015-02-24 06:59:55.125 055 12531.00 268.20 54553.82 88888.00 2015-02-24 06:59:55.250 055 12530.98 268.12 54553.85 88888.00 2015-02-24 06:59:55.375 055 12531.00 268.15 54553.88 88888.00 2015-02-24 06:59:55.500 055 12531.05 268.07 54553.88 88888.00 2015-02-24 06:59:55.625 055 12531.15 268.00 54553.88 88888.00 2015-02-24 06:59:55.750 055 12531.23 267.95 54553.93 88888.00 2015-02-24 06:59:55.875 055 12531.25 267.90 54553.95 88888.00 2015-02-24 06:59:56.000 055 12531.30 267.85 54553.97 88888.00 2015-02-24 06:59:56.125 055 12531.35 267.82 54553.97 88888.00 2015-02-24 06:59:56.250 055 12531.38 267.75 54554.03 88888.00 2015-02-24 06:59:56.375 055 12531.40 267.68 54554.05 88888.00 2015-02-24 06:59:56.500 055 12531.40 267.62 54554.10 88888.00 2015-02-24 06:59:56.625 055 12531.45 267.52 54554.12 88888.00 2015-02-24 06:59:56.750 055 12531.55 267.48 54554.12 88888.00 2015-02-24 06:59:56.875 055 12531.60 267.43 54554.15 88888.00 2015-02-24 06:59:57.000 055 12531.65 267.35 54554.18 88888.00 2015-02-24 06:59:57.125 055 12531.70 267.30 54554.28 88888.00 2015-02-24 06:59:57.250 055 12531.65 267.23 54554.28 88888.00 2015-02-24 06:59:57.375 055 12531.60 267.15 54554.30 88888.00 2015-02-24 06:59:57.500 055 12531.60 267.12 54554.35 88888.00 2015-02-24 06:59:57.625 055 12531.62 267.07 54554.38 88888.00 2015-02-24 06:59:57.750 055 12531.67 267.05 54554.40 88888.00 2015-02-24 06:59:57.875 055 12531.73 267.00 54554.45 88888.00 2015-02-24 06:59:58.000 055 12531.80 266.93 54554.47 88888.00 2015-02-24 06:59:58.125 055 12531.77 266.90 54554.50 88888.00 2015-02-24 06:59:58.250 055 12531.73 266.85 54554.55 88888.00 2015-02-24 06:59:58.375 055 12531.73 266.77 54554.55 88888.00 2015-02-24 06:59:58.500 055 12531.75 266.73 54554.57 88888.00 2015-02-24 06:59:58.625 055 12531.85 266.68 54554.60 88888.00 2015-02-24 06:59:58.750 055 12531.88 266.60 54554.62 88888.00 2015-02-24 06:59:58.875 055 12531.83 266.55 54554.65 88888.00 2015-02-24 06:59:59.000 055 12531.80 266.52 54554.70 88888.00 2015-02-24 06:59:59.125 055 12531.83 266.50 54554.75 88888.00 2015-02-24 06:59:59.250 055 12531.85 266.45 54554.80 88888.00 2015-02-24 06:59:59.375 055 12531.83 266.38 54554.80 88888.00 2015-02-24 06:59:59.500 055 12531.80 266.35 54554.85 88888.00 2015-02-24 06:59:59.625 055 12531.80 266.30 54554.88 88888.00 2015-02-24 06:59:59.750 055 12531.80 266.27 54554.90 88888.00 2015-02-24 06:59:59.875 055 12531.80 266.25 54554.97 88888.00 2015-02-24 07:00:00.000 055 12531.85 266.18 54555.00 88888.00 2015-02-24 07:00:00.125 055 12531.85 266.12 54555.05 88888.00 2015-02-24 07:00:00.250 055 12531.80 266.05 54555.07 88888.00 2015-02-24 07:00:00.375 055 12531.80 266.00 54555.10 88888.00 2015-02-24 07:00:00.500 055 12531.75 266.00 54555.12 88888.00 2015-02-24 07:00:00.625 055 12531.73 265.95 54555.18 88888.00 2015-02-24 07:00:00.750 055 12531.62 265.88 54555.22 88888.00 2015-02-24 07:00:00.875 055 12531.55 265.85 54555.25 88888.00 2015-02-24 07:00:01.000 055 12531.60 265.80 54555.30 88888.00 2015-02-24 07:00:01.125 055 12531.65 265.77 54555.35 88888.00 2015-02-24 07:00:01.250 055 12531.55 265.70 54555.38 88888.00 2015-02-24 07:00:01.375 055 12531.52 265.65 54555.40 88888.00 2015-02-24 07:00:01.500 055 12531.52 265.60 54555.43 88888.00 2015-02-24 07:00:01.625 055 12531.42 265.60 54555.45 88888.00 2015-02-24 07:00:01.750 055 12531.38 265.55 54555.50 88888.00 2015-02-24 07:00:01.875 055 12531.33 265.50 54555.57 88888.00 2015-02-24 07:00:02.000 055 12531.27 265.43 54555.60 88888.00 2015-02-24 07:00:02.125 055 12531.25 265.35 54555.65 88888.00 2015-02-24 07:00:02.250 055 12531.20 265.30 54555.70 88888.00 2015-02-24 07:00:02.375 055 12531.17 265.32 54555.75 88888.00 2015-02-24 07:00:02.500 055 12531.05 265.30 54555.78 88888.00 2015-02-24 07:00:02.625 055 12531.02 265.25 54555.80 88888.00 2015-02-24 07:00:02.750 055 12530.98 265.20 54555.85 88888.00 2015-02-24 07:00:02.875 055 12530.88 265.15 54555.88 88888.00 2015-02-24 07:00:03.000 055 12530.83 265.05 54555.93 88888.00 2015-02-24 07:00:03.125 055 12530.77 265.02 54555.97 88888.00 2015-02-24 07:00:03.250 055 12530.75 265.00 54556.05 88888.00 2015-02-24 07:00:03.375 055 12530.77 264.98 54556.07 88888.00 2015-02-24 07:00:03.500 055 12530.75 264.95 54556.12 88888.00 2015-02-24 07:00:03.625 055 12530.65 264.90 54556.12 88888.00 2015-02-24 07:00:03.750 055 12530.58 264.88 54556.15 88888.00 2015-02-24 07:00:03.875 055 12530.52 264.85 54556.22 88888.00 2015-02-24 07:00:04.000 055 12530.48 264.80 54556.28 88888.00 2015-02-24 07:00:04.125 055 12530.48 264.75 54556.30 88888.00 2015-02-24 07:00:04.250 055 12530.55 264.73 54556.35 88888.00 2015-02-24 07:00:04.375 055 12530.52 264.70 54556.38 88888.00 2015-02-24 07:00:04.500 055 12530.48 264.70 54556.43 88888.00 2015-02-24 07:00:04.625 055 12530.50 264.68 54556.47 88888.00 2015-02-24 07:00:04.750 055 12530.50 264.65 54556.53 88888.00 2015-02-24 07:00:04.875 055 12530.48 264.60 54556.50 88888.00 2015-02-24 07:00:05.000 055 12530.50 264.55 54556.55 88888.00 2015-02-24 07:00:05.125 055 12530.48 264.50 54556.62 88888.00 2015-02-24 07:00:05.250 055 12530.35 264.45 54556.68 88888.00 2015-02-24 07:00:05.375 055 12530.33 264.40 54556.72 88888.00 2015-02-24 07:00:05.500 055 12530.33 264.35 54556.78 88888.00 2015-02-24 07:00:05.625 055 12530.40 264.35 54556.82 88888.00 2015-02-24 07:00:05.750 055 12530.45 264.32 54556.85 88888.00 2015-02-24 07:00:05.875 055 12530.40 264.30 54556.88 88888.00 2015-02-24 07:00:06.000 055 12530.38 264.23 54556.93 88888.00 2015-02-24 07:00:06.125 055 12530.40 264.20 54556.95 88888.00 2015-02-24 07:00:06.250 055 12530.38 264.18 54556.97 88888.00 2015-02-24 07:00:06.375 055 12530.30 264.15 54557.00 88888.00 2015-02-24 07:00:06.500 055 12530.30 264.10 54557.05 88888.00 2015-02-24 07:00:06.625 055 12530.33 264.07 54557.10 88888.00 2015-02-24 07:00:06.750 055 12530.33 264.02 54557.12 88888.00 2015-02-24 07:00:06.875 055 12530.33 263.98 54557.18 88888.00 2015-02-24 07:00:07.000 055 12530.25 263.98 54557.20 88888.00 2015-02-24 07:00:07.125 055 12530.25 263.95 54557.22 88888.00 2015-02-24 07:00:07.250 055 12530.25 263.88 54557.28 88888.00 2015-02-24 07:00:07.375 055 12530.30 263.82 54557.25 88888.00 2015-02-24 07:00:07.500 055 12530.25 263.77 54557.25 88888.00 2015-02-24 07:00:07.625 055 12530.25 263.73 54557.30 88888.00 2015-02-24 07:00:07.750 055 12530.25 263.65 54557.35 88888.00 2015-02-24 07:00:07.875 055 12530.23 263.62 54557.38 88888.00 2015-02-24 07:00:08.000 055 12530.25 263.57 54557.40 88888.00 2015-02-24 07:00:08.125 055 12530.25 263.52 54557.43 88888.00 2015-02-24 07:00:08.250 055 12530.17 263.45 54557.47 88888.00 2015-02-24 07:00:08.375 055 12530.23 263.45 54557.50 88888.00 2015-02-24 07:00:08.500 055 12530.23 263.35 54557.53 88888.00 2015-02-24 07:00:08.625 055 12530.27 263.30 54557.60 88888.00 2015-02-24 07:00:08.750 055 12530.25 263.23 54557.60 88888.00 2015-02-24 07:00:08.875 055 12530.23 263.18 54557.60 88888.00 2015-02-24 07:00:09.000 055 12530.30 263.10 54557.62 88888.00 2015-02-24 07:00:09.125 055 12530.33 263.02 54557.68 88888.00 2015-02-24 07:00:09.250 055 12530.25 262.93 54557.70 88888.00 2015-02-24 07:00:09.375 055 12530.33 262.85 54557.72 88888.00 2015-02-24 07:00:09.500 055 12530.30 262.82 54557.78 88888.00 2015-02-24 07:00:09.625 055 12530.27 262.75 54557.82 88888.00 2015-02-24 07:00:09.750 055 12530.33 262.65 54557.85 88888.00 2015-02-24 07:00:09.875 055 12530.35 262.62 54557.90 88888.00 2015-02-24 07:00:10.000 055 12530.33 262.55 54557.95 88888.00 2015-02-24 07:00:10.125 055 12530.27 262.48 54558.00 88888.00 2015-02-24 07:00:10.250 055 12530.15 262.35 54558.05 88888.00 2015-02-24 07:00:10.375 055 12530.12 262.30 54558.03 88888.00 2015-02-24 07:00:10.500 055 12530.10 262.25 54558.10 88888.00 2015-02-24 07:00:10.625 055 12530.05 262.12 54558.10 88888.00 2015-02-24 07:00:10.750 055 12530.00 262.05 54558.18 88888.00 2015-02-24 07:00:10.875 055 12529.95 261.98 54558.20 88888.00 2015-02-24 07:00:11.000 055 12529.92 261.88 54558.25 88888.00 2015-02-24 07:00:11.125 055 12529.90 261.82 54558.32 88888.00 2015-02-24 07:00:11.250 055 12529.83 261.75 54558.38 88888.00 2015-02-24 07:00:11.375 055 12529.83 261.68 54558.40 88888.00 2015-02-24 07:00:11.500 055 12529.75 261.62 54558.43 88888.00 2015-02-24 07:00:11.625 055 12529.70 261.60 54558.47 88888.00 2015-02-24 07:00:11.750 055 12529.58 261.55 54558.53 88888.00 2015-02-24 07:00:11.875 055 12529.50 261.50 54558.55 88888.00 2015-02-24 07:00:12.000 055 12529.45 261.43 54558.60 88888.00 2015-02-24 07:00:12.125 055 12529.45 261.35 54558.65 88888.00 2015-02-24 07:00:12.250 055 12529.38 261.27 54558.70 88888.00 2015-02-24 07:00:12.375 055 12529.33 261.25 54558.75 88888.00 2015-02-24 07:00:12.500 055 12529.30 261.20 54558.82 88888.00 2015-02-24 07:00:12.625 055 12529.27 261.12 54558.85 88888.00 2015-02-24 07:00:12.750 055 12529.17 261.07 54558.88 88888.00 2015-02-24 07:00:12.875 055 12529.12 261.00 54558.95 88888.00 2015-02-24 07:00:13.000 055 12529.10 260.90 54558.95 88888.00 2015-02-24 07:00:13.125 055 12529.05 260.85 54558.97 88888.00 2015-02-24 07:00:13.250 055 12528.90 260.77 54559.03 88888.00 2015-02-24 07:00:13.375 055 12528.83 260.75 54559.05 88888.00 2015-02-24 07:00:13.500 055 12528.80 260.73 54559.10 88888.00 2015-02-24 07:00:13.625 055 12528.75 260.68 54559.15 88888.00 2015-02-24 07:00:13.750 055 12528.67 260.60 54559.18 88888.00 2015-02-24 07:00:13.875 055 12528.58 260.57 54559.20 88888.00 2015-02-24 07:00:14.000 055 12528.55 260.52 54559.22 88888.00 2015-02-24 07:00:14.125 055 12528.48 260.45 54559.28 88888.00 2015-02-24 07:00:14.250 055 12528.35 260.38 54559.28 88888.00 2015-02-24 07:00:14.375 055 12528.38 260.35 54559.32 88888.00 2015-02-24 07:00:14.500 055 12528.30 260.32 54559.35 88888.00 2015-02-24 07:00:14.625 055 12528.20 260.20 54559.38 88888.00 2015-02-24 07:00:14.750 055 12528.12 260.15 54559.43 88888.00 2015-02-24 07:00:14.875 055 12528.05 260.07 54559.45 88888.00 2015-02-24 07:00:15.000 055 12528.02 260.05 54559.50 88888.00 2015-02-24 07:00:15.125 055 12527.98 260.00 54559.53 88888.00 2015-02-24 07:00:15.250 055 12527.83 259.93 54559.57 88888.00 2015-02-24 07:00:15.375 055 12527.77 259.88 54559.60 88888.00 2015-02-24 07:00:15.500 055 12527.73 259.77 54559.62 88888.00 2015-02-24 07:00:15.625 055 12527.65 259.68 54559.65 88888.00 2015-02-24 07:00:15.750 055 12527.70 259.60 54559.65 88888.00 2015-02-24 07:00:15.875 055 12527.73 259.52 54559.70 88888.00 2015-02-24 07:00:16.000 055 12527.62 259.45 54559.78 88888.00 2015-02-24 07:00:16.125 055 12527.60 259.35 54559.80 88888.00 2015-02-24 07:00:16.250 055 12527.52 259.25 54559.85 88888.00 2015-02-24 07:00:16.375 055 12527.45 259.15 54559.85 88888.00 2015-02-24 07:00:16.500 055 12527.42 259.07 54559.88 88888.00 2015-02-24 07:00:16.625 055 12527.33 258.98 54559.88 88888.00 2015-02-24 07:00:16.750 055 12527.23 258.88 54559.93 88888.00 2015-02-24 07:00:16.875 055 12527.20 258.75 54559.95 88888.00 2015-02-24 07:00:17.000 055 12527.15 258.65 54559.97 88888.00 2015-02-24 07:00:17.125 055 12527.05 258.55 54560.03 88888.00 2015-02-24 07:00:17.250 055 12526.95 258.43 54560.03 88888.00 2015-02-24 07:00:17.375 055 12526.95 258.40 54560.05 88888.00 2015-02-24 07:00:17.500 055 12526.88 258.32 54560.07 88888.00 2015-02-24 07:00:17.625 055 12526.83 258.25 54560.10 88888.00 2015-02-24 07:00:17.750 055 12526.77 258.15 54560.15 88888.00 2015-02-24 07:00:17.875 055 12526.70 258.07 54560.20 88888.00 2015-02-24 07:00:18.000 055 12526.58 258.00 54560.22 88888.00 2015-02-24 07:00:18.125 055 12526.45 257.93 54560.28 88888.00 2015-02-24 07:00:18.250 055 12526.30 257.85 54560.35 88888.00 2015-02-24 07:00:18.375 055 12526.23 257.82 54560.38 88888.00 2015-02-24 07:00:18.500 055 12526.15 257.77 54560.38 88888.00 2015-02-24 07:00:18.625 055 12525.98 257.70 54560.43 88888.00 2015-02-24 07:00:18.750 055 12525.88 257.60 54560.45 88888.00 2015-02-24 07:00:18.875 055 12525.73 257.52 54560.50 88888.00 2015-02-24 07:00:19.000 055 12525.60 257.48 54560.50 88888.00 2015-02-24 07:00:19.125 055 12525.55 257.40 54560.57 88888.00 2015-02-24 07:00:19.250 055 12525.40 257.35 54560.60 88888.00 2015-02-24 07:00:19.375 055 12525.33 257.30 54560.62 88888.00 2015-02-24 07:00:19.500 055 12525.17 257.25 54560.65 88888.00 2015-02-24 07:00:19.625 055 12525.00 257.18 54560.70 88888.00 2015-02-24 07:00:19.750 055 12524.95 257.15 54560.75 88888.00 2015-02-24 07:00:19.875 055 12524.85 257.12 54560.78 88888.00 2015-02-24 07:00:20.000 055 12524.70 257.10 54560.80 88888.00 2015-02-24 07:00:20.125 055 12524.52 257.02 54560.85 88888.00 2015-02-24 07:00:20.250 055 12524.33 256.98 54560.88 88888.00 2015-02-24 07:00:20.375 055 12524.17 256.93 54560.93 88888.00 2015-02-24 07:00:20.500 055 12524.05 256.95 54560.97 88888.00 2015-02-24 07:00:20.625 055 12523.95 256.93 54561.00 88888.00 2015-02-24 07:00:20.750 055 12523.88 256.90 54561.05 88888.00 2015-02-24 07:00:20.875 055 12523.73 256.85 54561.05 88888.00 2015-02-24 07:00:21.000 055 12523.60 256.85 54561.10 88888.00 2015-02-24 07:00:21.125 055 12523.45 256.85 54561.18 88888.00 2015-02-24 07:00:21.250 055 12523.27 256.82 54561.25 88888.00 2015-02-24 07:00:21.375 055 12523.23 256.82 54561.28 88888.00 2015-02-24 07:00:21.500 055 12523.15 256.85 54561.32 88888.00 2015-02-24 07:00:21.625 055 12522.98 256.82 54561.32 88888.00 2015-02-24 07:00:21.750 055 12522.77 256.80 54561.32 88888.00 2015-02-24 07:00:21.875 055 12522.65 256.80 54561.35 88888.00 2015-02-24 07:00:22.000 055 12522.55 256.80 54561.40 88888.00 2015-02-24 07:00:22.125 055 12522.35 256.82 54561.45 88888.00 2015-02-24 07:00:22.250 055 12522.23 256.77 54561.47 88888.00 2015-02-24 07:00:22.375 055 12522.20 256.80 54561.50 88888.00 2015-02-24 07:00:22.500 055 12522.08 256.80 54561.55 88888.00 2015-02-24 07:00:22.625 055 12521.92 256.75 54561.60 88888.00 2015-02-24 07:00:22.750 055 12521.85 256.77 54561.60 88888.00 2015-02-24 07:00:22.875 055 12521.77 256.77 54561.65 88888.00 2015-02-24 07:00:23.000 055 12521.70 256.75 54561.68 88888.00 2015-02-24 07:00:23.125 055 12521.58 256.70 54561.72 88888.00 2015-02-24 07:00:23.250 055 12521.42 256.65 54561.75 88888.00 2015-02-24 07:00:23.375 055 12521.33 256.62 54561.78 88888.00 2015-02-24 07:00:23.500 055 12521.25 256.62 54561.82 88888.00 2015-02-24 07:00:23.625 055 12521.12 256.57 54561.82 88888.00 2015-02-24 07:00:23.750 055 12521.00 256.52 54561.85 88888.00 2015-02-24 07:00:23.875 055 12520.95 256.48 54561.90 88888.00 2015-02-24 07:00:24.000 055 12520.85 256.43 54561.93 88888.00 2015-02-24 07:00:24.125 055 12520.75 256.43 54561.97 88888.00 2015-02-24 07:00:24.250 055 12520.60 256.38 54562.03 88888.00 2015-02-24 07:00:24.375 055 12520.55 256.35 54562.03 88888.00 2015-02-24 07:00:24.500 055 12520.42 256.30 54562.05 88888.00 2015-02-24 07:00:24.625 055 12520.30 256.23 54562.07 88888.00 2015-02-24 07:00:24.750 055 12520.25 256.15 54562.15 88888.00 2015-02-24 07:00:24.875 055 12520.25 256.12 54562.20 88888.00 2015-02-24 07:00:25.000 055 12520.12 256.15 54562.22 88888.00 2015-02-24 07:00:25.125 055 12519.98 256.10 54562.25 88888.00 2015-02-24 07:00:25.250 055 12519.85 256.05 54562.28 88888.00 2015-02-24 07:00:25.375 055 12519.77 256.05 54562.32 88888.00 2015-02-24 07:00:25.500 055 12519.62 256.02 54562.35 88888.00 2015-02-24 07:00:25.625 055 12519.48 255.95 54562.38 88888.00 2015-02-24 07:00:25.750 055 12519.33 255.95 54562.43 88888.00 2015-02-24 07:00:25.875 055 12519.20 255.90 54562.43 88888.00 2015-02-24 07:00:26.000 055 12519.15 255.88 54562.45 88888.00 2015-02-24 07:00:26.125 055 12519.05 255.80 54562.50 88888.00 2015-02-24 07:00:26.250 055 12518.90 255.70 54562.53 88888.00 2015-02-24 07:00:26.375 055 12518.80 255.68 54562.60 88888.00 2015-02-24 07:00:26.500 055 12518.73 255.62 54562.65 88888.00 2015-02-24 07:00:26.625 055 12518.60 255.60 54562.70 88888.00 2015-02-24 07:00:26.750 055 12518.45 255.55 54562.72 88888.00 2015-02-24 07:00:26.875 055 12518.35 255.50 54562.75 88888.00 2015-02-24 07:00:27.000 055 12518.33 255.45 54562.78 88888.00 2015-02-24 07:00:27.125 055 12518.17 255.38 54562.85 88888.00 2015-02-24 07:00:27.250 055 12518.02 255.32 54562.90 88888.00 2015-02-24 07:00:27.375 055 12517.95 255.25 54562.93 88888.00 2015-02-24 07:00:27.500 055 12517.88 255.20 54562.90 88888.00 2015-02-24 07:00:27.625 055 12517.75 255.18 54562.95 88888.00 2015-02-24 07:00:27.750 055 12517.67 255.12 54562.97 88888.00 2015-02-24 07:00:27.875 055 12517.55 255.05 54563.03 88888.00 2015-02-24 07:00:28.000 055 12517.48 255.00 54563.07 88888.00 2015-02-24 07:00:28.125 055 12517.45 254.97 54563.12 88888.00 2015-02-24 07:00:28.250 055 12517.33 254.93 54563.18 88888.00 2015-02-24 07:00:28.375 055 12517.23 254.90 54563.20 88888.00 2015-02-24 07:00:28.500 055 12517.10 254.85 54563.22 88888.00 2015-02-24 07:00:28.625 055 12516.92 254.80 54563.28 88888.00 2015-02-24 07:00:28.750 055 12516.80 254.72 54563.32 88888.00 2015-02-24 07:00:28.875 055 12516.67 254.68 54563.38 88888.00 2015-02-24 07:00:29.000 055 12516.52 254.62 54563.40 88888.00 2015-02-24 07:00:29.125 055 12516.42 254.57 54563.43 88888.00 2015-02-24 07:00:29.250 055 12516.27 254.50 54563.45 88888.00 2015-02-24 07:00:29.375 055 12516.15 254.45 54563.47 88888.00 2015-02-24 07:00:29.500 055 12516.05 254.43 54563.53 88888.00 2015-02-24 07:00:29.625 055 12515.95 254.35 54563.55 88888.00 2015-02-24 07:00:29.750 055 12515.85 254.30 54563.55 88888.00 2015-02-24 07:00:29.875 055 12515.73 254.28 54563.57 88888.00 2015-02-24 07:00:30.000 055 12515.62 254.25 54563.62 88888.00 2015-02-24 07:00:30.125 055 12515.60 254.18 54563.70 88888.00 2015-02-24 07:00:30.250 055 12515.50 254.12 54563.75 88888.00 2015-02-24 07:00:30.375 055 12515.40 254.10 54563.72 88888.00 2015-02-24 07:00:30.500 055 12515.27 254.05 54563.78 88888.00 2015-02-24 07:00:30.625 055 12515.15 253.97 54563.80 88888.00 2015-02-24 07:00:30.750 055 12514.92 253.88 54563.82 88888.00 2015-02-24 07:00:30.875 055 12514.85 253.82 54563.85 88888.00 2015-02-24 07:00:31.000 055 12514.83 253.78 54563.88 88888.00 2015-02-24 07:00:31.125 055 12514.77 253.70 54563.93 88888.00 2015-02-24 07:00:31.250 055 12514.62 253.65 54563.95 88888.00 2015-02-24 07:00:31.375 055 12514.52 253.65 54563.95 88888.00 2015-02-24 07:00:31.500 055 12514.38 253.55 54564.00 88888.00 2015-02-24 07:00:31.625 055 12514.23 253.50 54564.00 88888.00 2015-02-24 07:00:31.750 055 12514.15 253.47 54564.03 88888.00 2015-02-24 07:00:31.875 055 12514.08 253.40 54564.05 88888.00 2015-02-24 07:00:32.000 055 12513.98 253.32 54564.05 88888.00 2015-02-24 07:00:32.125 055 12513.95 253.30 54564.05 88888.00 2015-02-24 07:00:32.250 055 12513.80 253.18 54564.07 88888.00 2015-02-24 07:00:32.375 055 12513.70 253.10 54564.07 88888.00 2015-02-24 07:00:32.500 055 12513.62 253.07 54564.10 88888.00 2015-02-24 07:00:32.625 055 12513.50 253.03 54564.10 88888.00 2015-02-24 07:00:32.750 055 12513.38 252.97 54564.12 88888.00 2015-02-24 07:00:32.875 055 12513.20 252.88 54564.15 88888.00 2015-02-24 07:00:33.000 055 12513.08 252.82 54564.12 88888.00 2015-02-24 07:00:33.125 055 12513.00 252.75 54564.18 88888.00 2015-02-24 07:00:33.250 055 12512.90 252.68 54564.20 88888.00 2015-02-24 07:00:33.375 055 12512.92 252.62 54564.20 88888.00 2015-02-24 07:00:33.500 055 12512.83 252.57 54564.18 88888.00 2015-02-24 07:00:33.625 055 12512.77 252.47 54564.22 88888.00 2015-02-24 07:00:33.750 055 12512.70 252.38 54564.22 88888.00 2015-02-24 07:00:33.875 055 12512.60 252.28 54564.20 88888.00 2015-02-24 07:00:34.000 055 12512.50 252.15 54564.20 88888.00 2015-02-24 07:00:34.125 055 12512.45 252.07 54564.25 88888.00 2015-02-24 07:00:34.250 055 12512.30 251.95 54564.25 88888.00 2015-02-24 07:00:34.375 055 12512.25 251.90 54564.22 88888.00 2015-02-24 07:00:34.500 055 12512.17 251.80 54564.28 88888.00 2015-02-24 07:00:34.625 055 12512.12 251.68 54564.28 88888.00 2015-02-24 07:00:34.750 055 12512.08 251.57 54564.32 88888.00 2015-02-24 07:00:34.875 055 12512.02 251.47 54564.32 88888.00 2015-02-24 07:00:35.000 055 12511.95 251.38 54564.30 88888.00 2015-02-24 07:00:35.125 055 12511.90 251.30 54564.35 88888.00 2015-02-24 07:00:35.250 055 12511.80 251.18 54564.35 88888.00 2015-02-24 07:00:35.375 055 12511.67 251.10 54564.35 88888.00 2015-02-24 07:00:35.500 055 12511.55 251.00 54564.35 88888.00 2015-02-24 07:00:35.625 055 12511.45 250.88 54564.35 88888.00 2015-02-24 07:00:35.750 055 12511.38 250.80 54564.40 88888.00 2015-02-24 07:00:35.875 055 12511.25 250.72 54564.40 88888.00 2015-02-24 07:00:36.000 055 12511.17 250.62 54564.43 88888.00 2015-02-24 07:00:36.125 055 12511.12 250.55 54564.43 88888.00 2015-02-24 07:00:36.250 055 12511.00 250.45 54564.47 88888.00 2015-02-24 07:00:36.375 055 12510.92 250.43 54564.53 88888.00 2015-02-24 07:00:36.500 055 12510.83 250.32 54564.55 88888.00 2015-02-24 07:00:36.625 055 12510.67 250.25 54564.55 88888.00 2015-02-24 07:00:36.750 055 12510.52 250.18 54564.53 88888.00 2015-02-24 07:00:36.875 055 12510.42 250.10 54564.53 88888.00 2015-02-24 07:00:37.000 055 12510.27 250.05 54564.55 88888.00 2015-02-24 07:00:37.125 055 12510.12 250.00 54564.57 88888.00 2015-02-24 07:00:37.250 055 12510.05 249.90 54564.62 88888.00 2015-02-24 07:00:37.375 055 12509.95 249.85 54564.62 88888.00 2015-02-24 07:00:37.500 055 12509.75 249.78 54564.62 88888.00 2015-02-24 07:00:37.625 055 12509.62 249.70 54564.68 88888.00 2015-02-24 07:00:37.750 055 12509.58 249.68 54564.70 88888.00 2015-02-24 07:00:37.875 055 12509.45 249.68 54564.72 88888.00 2015-02-24 07:00:38.000 055 12509.33 249.60 54564.72 88888.00 2015-02-24 07:00:38.125 055 12509.20 249.57 54564.75 88888.00 2015-02-24 07:00:38.250 055 12509.05 249.53 54564.78 88888.00 2015-02-24 07:00:38.375 055 12508.92 249.50 54564.78 88888.00 2015-02-24 07:00:38.500 055 12508.83 249.45 54564.78 88888.00 2015-02-24 07:00:38.625 055 12508.70 249.40 54564.80 88888.00 2015-02-24 07:00:38.750 055 12508.60 249.35 54564.82 88888.00 2015-02-24 07:00:38.875 055 12508.38 249.32 54564.85 88888.00 2015-02-24 07:00:39.000 055 12508.20 249.35 54564.88 88888.00 2015-02-24 07:00:39.125 055 12508.02 249.30 54564.90 88888.00 2015-02-24 07:00:39.250 055 12507.92 249.25 54564.90 88888.00 2015-02-24 07:00:39.375 055 12507.92 249.22 54564.90 88888.00 2015-02-24 07:00:39.500 055 12507.80 249.20 54564.97 88888.00 2015-02-24 07:00:39.625 055 12507.60 249.18 54564.97 88888.00 2015-02-24 07:00:39.750 055 12507.45 249.12 54564.97 88888.00 2015-02-24 07:00:39.875 055 12507.35 249.07 54564.97 88888.00 2015-02-24 07:00:40.000 055 12507.20 249.03 54564.97 88888.00 2015-02-24 07:00:40.125 055 12507.05 248.97 54565.03 88888.00 2015-02-24 07:00:40.250 055 12506.92 248.95 54565.03 88888.00 2015-02-24 07:00:40.375 055 12506.90 248.90 54565.03 88888.00 2015-02-24 07:00:40.500 055 12506.80 248.82 54565.05 88888.00 2015-02-24 07:00:40.625 055 12506.70 248.80 54565.07 88888.00 2015-02-24 07:00:40.750 055 12506.60 248.75 54565.07 88888.00 2015-02-24 07:00:40.875 055 12506.55 248.70 54565.03 88888.00 2015-02-24 07:00:41.000 055 12506.42 248.68 54565.03 88888.00 2015-02-24 07:00:41.125 055 12506.33 248.57 54565.05 88888.00 2015-02-24 07:00:41.250 055 12506.20 248.43 54565.05 88888.00 2015-02-24 07:00:41.375 055 12506.10 248.38 54565.03 88888.00 2015-02-24 07:00:41.500 055 12506.05 248.32 54565.05 88888.00 2015-02-24 07:00:41.625 055 12505.95 248.28 54565.05 88888.00 2015-02-24 07:00:41.750 055 12505.77 248.18 54565.07 88888.00 2015-02-24 07:00:41.875 055 12505.65 248.07 54565.05 88888.00 2015-02-24 07:00:42.000 055 12505.55 248.00 54565.03 88888.00 2015-02-24 07:00:42.125 055 12505.50 247.97 54565.05 88888.00 2015-02-24 07:00:42.250 055 12505.38 247.85 54565.05 88888.00 2015-02-24 07:00:42.375 055 12505.33 247.78 54565.07 88888.00 2015-02-24 07:00:42.500 055 12505.27 247.70 54565.10 88888.00 2015-02-24 07:00:42.625 055 12505.17 247.60 54565.07 88888.00 2015-02-24 07:00:42.750 055 12505.10 247.53 54565.05 88888.00 2015-02-24 07:00:42.875 055 12505.12 247.40 54565.07 88888.00 2015-02-24 07:00:43.000 055 12505.05 247.30 54565.05 88888.00 2015-02-24 07:00:43.125 055 12504.92 247.25 54565.07 88888.00 2015-02-24 07:00:43.250 055 12504.88 247.15 54565.12 88888.00 2015-02-24 07:00:43.375 055 12504.85 247.07 54565.10 88888.00 2015-02-24 07:00:43.500 055 12504.83 247.03 54565.12 88888.00 2015-02-24 07:00:43.625 055 12504.73 246.93 54565.12 88888.00 2015-02-24 07:00:43.750 055 12504.67 246.82 54565.15 88888.00 2015-02-24 07:00:43.875 055 12504.60 246.75 54565.18 88888.00 2015-02-24 07:00:44.000 055 12504.52 246.65 54565.18 88888.00 2015-02-24 07:00:44.125 055 12504.45 246.55 54565.20 88888.00 2015-02-24 07:00:44.250 055 12504.38 246.45 54565.25 88888.00 2015-02-24 07:00:44.375 055 12504.33 246.40 54565.22 88888.00 2015-02-24 07:00:44.500 055 12504.25 246.35 54565.22 88888.00 2015-02-24 07:00:44.625 055 12504.08 246.28 54565.22 88888.00 2015-02-24 07:00:44.750 055 12503.95 246.20 54565.28 88888.00 2015-02-24 07:00:44.875 055 12503.88 246.12 54565.30 88888.00 2015-02-24 07:00:45.000 055 12503.77 246.07 54565.32 88888.00 2015-02-24 07:00:45.125 055 12503.65 246.00 54565.32 88888.00 2015-02-24 07:00:45.250 055 12503.62 245.95 54565.35 88888.00 2015-02-24 07:00:45.375 055 12503.52 245.88 54565.35 88888.00 2015-02-24 07:00:45.500 055 12503.35 245.85 54565.35 88888.00 2015-02-24 07:00:45.625 055 12503.25 245.85 54565.40 88888.00 2015-02-24 07:00:45.750 055 12503.15 245.78 54565.45 88888.00 2015-02-24 07:00:45.875 055 12503.10 245.78 54565.47 88888.00 2015-02-24 07:00:46.000 055 12503.00 245.72 54565.45 88888.00 2015-02-24 07:00:46.125 055 12502.98 245.68 54565.50 88888.00 2015-02-24 07:00:46.250 055 12502.92 245.60 54565.53 88888.00 2015-02-24 07:00:46.375 055 12502.83 245.57 54565.53 88888.00 2015-02-24 07:00:46.500 055 12502.70 245.55 54565.53 88888.00 2015-02-24 07:00:46.625 055 12502.58 245.53 54565.55 88888.00 2015-02-24 07:00:46.750 055 12502.42 245.50 54565.55 88888.00 2015-02-24 07:00:46.875 055 12502.35 245.43 54565.57 88888.00 2015-02-24 07:00:47.000 055 12502.25 245.35 54565.60 88888.00 2015-02-24 07:00:47.125 055 12502.12 245.32 54565.65 88888.00 2015-02-24 07:00:47.250 055 12502.00 245.25 54565.62 88888.00 2015-02-24 07:00:47.375 055 12501.95 245.22 54565.62 88888.00 2015-02-24 07:00:47.500 055 12501.90 245.15 54565.62 88888.00 2015-02-24 07:00:47.625 055 12501.77 245.10 54565.65 88888.00 2015-02-24 07:00:47.750 055 12501.65 245.05 54565.62 88888.00 2015-02-24 07:00:47.875 055 12501.52 245.00 54565.65 88888.00 2015-02-24 07:00:48.000 055 12501.50 244.95 54565.68 88888.00 2015-02-24 07:00:48.125 055 12501.42 244.93 54565.70 88888.00 2015-02-24 07:00:48.250 055 12501.30 244.85 54565.72 88888.00 2015-02-24 07:00:48.375 055 12501.25 244.82 54565.70 88888.00 2015-02-24 07:00:48.500 055 12501.00 244.78 54565.72 88888.00 2015-02-24 07:00:48.625 055 12500.83 244.70 54565.75 88888.00 2015-02-24 07:00:48.750 055 12500.73 244.65 54565.78 88888.00 2015-02-24 07:00:48.875 055 12500.67 244.60 54565.80 88888.00 2015-02-24 07:00:49.000 055 12500.60 244.50 54565.78 88888.00 2015-02-24 07:00:49.125 055 12500.48 244.43 54565.82 88888.00 2015-02-24 07:00:49.250 055 12500.35 244.40 54565.85 88888.00 2015-02-24 07:00:49.375 055 12500.25 244.32 54565.85 88888.00 2015-02-24 07:00:49.500 055 12500.17 244.20 54565.82 88888.00 2015-02-24 07:00:49.625 055 12500.08 244.15 54565.90 88888.00 2015-02-24 07:00:49.750 055 12499.98 244.05 54565.88 88888.00 2015-02-24 07:00:49.875 055 12499.85 244.03 54565.90 88888.00 2015-02-24 07:00:50.000 055 12499.75 243.97 54565.93 88888.00 2015-02-24 07:00:50.125 055 12499.60 243.85 54565.95 88888.00 2015-02-24 07:00:50.250 055 12499.42 243.70 54565.93 88888.00 2015-02-24 07:00:50.375 055 12499.40 243.68 54565.95 88888.00 2015-02-24 07:00:50.500 055 12499.35 243.62 54565.97 88888.00 2015-02-24 07:00:50.625 055 12499.27 243.53 54565.97 88888.00 2015-02-24 07:00:50.750 055 12499.15 243.45 54566.00 88888.00 2015-02-24 07:00:50.875 055 12499.00 243.35 54566.03 88888.00 2015-02-24 07:00:51.000 055 12498.90 243.28 54566.03 88888.00 2015-02-24 07:00:51.125 055 12498.83 243.22 54566.05 88888.00 2015-02-24 07:00:51.250 055 12498.65 243.10 54566.05 88888.00 2015-02-24 07:00:51.375 055 12498.55 243.03 54566.05 88888.00 2015-02-24 07:00:51.500 055 12498.48 242.95 54566.07 88888.00 2015-02-24 07:00:51.625 055 12498.38 242.88 54566.05 88888.00 2015-02-24 07:00:51.750 055 12498.35 242.82 54566.05 88888.00 2015-02-24 07:00:51.875 055 12498.27 242.72 54566.10 88888.00 2015-02-24 07:00:52.000 055 12498.23 242.65 54566.10 88888.00 2015-02-24 07:00:52.125 055 12498.15 242.57 54566.12 88888.00 2015-02-24 07:00:52.250 055 12498.02 242.47 54566.18 88888.00 2015-02-24 07:00:52.375 055 12498.00 242.43 54566.15 88888.00 2015-02-24 07:00:52.500 055 12497.92 242.38 54566.18 88888.00 2015-02-24 07:00:52.625 055 12497.83 242.28 54566.22 88888.00 2015-02-24 07:00:52.750 055 12497.70 242.22 54566.22 88888.00 2015-02-24 07:00:52.875 055 12497.62 242.12 54566.22 88888.00 2015-02-24 07:00:53.000 055 12497.52 242.07 54566.22 88888.00 2015-02-24 07:00:53.125 055 12497.38 242.00 54566.25 88888.00 2015-02-24 07:00:53.250 055 12497.33 241.90 54566.28 88888.00 2015-02-24 07:00:53.375 055 12497.25 241.88 54566.28 88888.00 2015-02-24 07:00:53.500 055 12497.23 241.80 54566.30 88888.00 2015-02-24 07:00:53.625 055 12497.17 241.75 54566.30 88888.00 2015-02-24 07:00:53.750 055 12497.08 241.68 54566.35 88888.00 2015-02-24 07:00:53.875 055 12496.90 241.62 54566.35 88888.00 2015-02-24 07:00:54.000 055 12496.83 241.55 54566.35 88888.00 2015-02-24 07:00:54.125 055 12496.80 241.53 54566.40 88888.00 2015-02-24 07:00:54.250 055 12496.75 241.47 54566.43 88888.00 2015-02-24 07:00:54.375 055 12496.70 241.40 54566.43 88888.00 2015-02-24 07:00:54.500 055 12496.60 241.28 54566.40 88888.00 2015-02-24 07:00:54.625 055 12496.50 241.22 54566.45 88888.00 2015-02-24 07:00:54.750 055 12496.35 241.20 54566.45 88888.00 2015-02-24 07:00:54.875 055 12496.27 241.20 54566.47 88888.00 2015-02-24 07:00:55.000 055 12496.20 241.12 54566.53 88888.00 2015-02-24 07:00:55.125 055 12496.02 241.03 54566.50 88888.00 2015-02-24 07:00:55.250 055 12495.80 240.95 54566.50 88888.00 2015-02-24 07:00:55.375 055 12495.80 240.97 54566.53 88888.00 2015-02-24 07:00:55.500 055 12495.77 240.95 54566.55 88888.00 2015-02-24 07:00:55.625 055 12495.62 240.93 54566.57 88888.00 2015-02-24 07:00:55.750 055 12495.45 240.90 54566.57 88888.00 2015-02-24 07:00:55.875 055 12495.35 240.85 54566.60 88888.00 2015-02-24 07:00:56.000 055 12495.30 240.80 54566.60 88888.00 2015-02-24 07:00:56.125 055 12495.20 240.75 54566.62 88888.00 2015-02-24 07:00:56.250 055 12495.10 240.70 54566.65 88888.00 2015-02-24 07:00:56.375 055 12495.05 240.70 54566.65 88888.00 2015-02-24 07:00:56.500 055 12494.98 240.65 54566.68 88888.00 2015-02-24 07:00:56.625 055 12494.88 240.62 54566.70 88888.00 2015-02-24 07:00:56.750 055 12494.73 240.55 54566.68 88888.00 2015-02-24 07:00:56.875 055 12494.58 240.47 54566.68 88888.00 2015-02-24 07:00:57.000 055 12494.52 240.47 54566.68 88888.00 2015-02-24 07:00:57.125 055 12494.48 240.45 54566.75 88888.00 2015-02-24 07:00:57.250 055 12494.30 240.40 54566.75 88888.00 2015-02-24 07:00:57.375 055 12494.25 240.38 54566.72 88888.00 2015-02-24 07:00:57.500 055 12494.15 240.32 54566.72 88888.00 2015-02-24 07:00:57.625 055 12494.02 240.25 54566.78 88888.00 2015-02-24 07:00:57.750 055 12493.90 240.25 54566.78 88888.00 2015-02-24 07:00:57.875 055 12493.83 240.22 54566.78 88888.00 2015-02-24 07:00:58.000 055 12493.70 240.20 54566.78 88888.00 2015-02-24 07:00:58.125 055 12493.58 240.18 54566.82 88888.00 2015-02-24 07:00:58.250 055 12493.45 240.15 54566.80 88888.00 2015-02-24 07:00:58.375 055 12493.40 240.18 54566.80 88888.00 2015-02-24 07:00:58.500 055 12493.40 240.15 54566.82 88888.00 2015-02-24 07:00:58.625 055 12493.33 240.10 54566.82 88888.00 2015-02-24 07:00:58.750 055 12493.25 240.05 54566.78 88888.00 2015-02-24 07:00:58.875 055 12493.12 240.05 54566.78 88888.00 2015-02-24 07:00:59.000 055 12492.98 240.05 54566.80 88888.00 2015-02-24 07:00:59.125 055 12492.88 240.07 54566.82 88888.00 2015-02-24 07:00:59.250 055 12492.85 240.10 54566.82 88888.00 2015-02-24 07:00:59.375 055 12492.88 240.12 54566.80 88888.00 2015-02-24 07:00:59.500 055 12492.80 240.10 54566.80 88888.00 2015-02-24 07:00:59.625 055 12492.77 240.12 54566.78 88888.00 2015-02-24 07:00:59.750 055 12492.77 240.15 54566.78 88888.00 2015-02-24 07:00:59.875 055 12492.75 240.15 54566.75 88888.00 2015-02-24 07:01:00.000 055 12492.65 240.20 54566.78 88888.00 2015-02-24 07:01:00.125 055 12492.55 240.18 54566.75 88888.00 2015-02-24 07:01:00.250 055 12492.40 240.18 54566.72 88888.00 2015-02-24 07:01:00.375 055 12492.38 240.20 54566.70 88888.00 2015-02-24 07:01:00.500 055 12492.33 240.25 54566.72 88888.00 2015-02-24 07:01:00.625 055 12492.27 240.30 54566.70 88888.00 2015-02-24 07:01:00.750 055 12492.27 240.30 54566.65 88888.00 2015-02-24 07:01:00.875 055 12492.25 240.28 54566.62 88888.00 2015-02-24 07:01:01.000 055 12492.23 240.28 54566.62 88888.00 2015-02-24 07:01:01.125 055 12492.23 240.30 54566.60 88888.00 2015-02-24 07:01:01.250 055 12492.15 240.28 54566.55 88888.00 2015-02-24 07:01:01.375 055 12492.15 240.30 54566.55 88888.00 2015-02-24 07:01:01.500 055 12492.08 240.30 54566.53 88888.00 2015-02-24 07:01:01.625 055 12492.05 240.30 54566.50 88888.00 2015-02-24 07:01:01.750 055 12492.05 240.30 54566.50 88888.00 2015-02-24 07:01:01.875 055 12491.98 240.25 54566.45 88888.00 2015-02-24 07:01:02.000 055 12491.95 240.28 54566.45 88888.00 2015-02-24 07:01:02.125 055 12491.92 240.30 54566.43 88888.00 2015-02-24 07:01:02.250 055 12491.98 240.30 54566.40 88888.00 2015-02-24 07:01:02.375 055 12492.00 240.30 54566.38 88888.00 2015-02-24 07:01:02.500 055 12491.98 240.28 54566.35 88888.00 2015-02-24 07:01:02.625 055 12492.00 240.28 54566.32 88888.00 2015-02-24 07:01:02.750 055 12491.98 240.25 54566.30 88888.00 2015-02-24 07:01:02.875 055 12491.95 240.25 54566.28 88888.00 2015-02-24 07:01:03.000 055 12491.98 240.25 54566.22 88888.00 2015-02-24 07:01:03.125 055 12492.02 240.25 54566.20 88888.00 2015-02-24 07:01:03.250 055 12492.00 240.28 54566.18 88888.00 2015-02-24 07:01:03.375 055 12491.95 240.28 54566.15 88888.00 2015-02-24 07:01:03.500 055 12491.90 240.25 54566.12 88888.00 2015-02-24 07:01:03.625 055 12491.95 240.28 54566.12 88888.00 2015-02-24 07:01:03.750 055 12491.95 240.30 54566.05 88888.00 2015-02-24 07:01:03.875 055 12491.95 240.30 54566.07 88888.00 2015-02-24 07:01:04.000 055 12491.95 240.30 54566.03 88888.00 2015-02-24 07:01:04.125 055 12491.92 240.32 54565.97 88888.00 2015-02-24 07:01:04.250 055 12491.90 240.32 54565.97 88888.00 2015-02-24 07:01:04.375 055 12491.95 240.35 54565.95 88888.00 2015-02-24 07:01:04.500 055 12492.00 240.32 54565.93 88888.00 2015-02-24 07:01:04.625 055 12491.98 240.32 54565.85 88888.00 2015-02-24 07:01:04.750 055 12491.98 240.38 54565.82 88888.00 2015-02-24 07:01:04.875 055 12492.00 240.35 54565.78 88888.00 2015-02-24 07:01:05.000 055 12492.10 240.35 54565.78 88888.00 2015-02-24 07:01:05.125 055 12492.10 240.38 54565.75 88888.00 2015-02-24 07:01:05.250 055 12492.10 240.43 54565.75 88888.00 2015-02-24 07:01:05.375 055 12492.17 240.40 54565.70 88888.00 2015-02-24 07:01:05.500 055 12492.23 240.45 54565.68 88888.00 2015-02-24 07:01:05.625 055 12492.27 240.47 54565.62 88888.00 2015-02-24 07:01:05.750 055 12492.38 240.47 54565.60 88888.00 2015-02-24 07:01:05.875 055 12492.33 240.50 54565.57 88888.00 2015-02-24 07:01:06.000 055 12492.33 240.53 54565.55 88888.00 2015-02-24 07:01:06.125 055 12492.33 240.50 54565.53 88888.00 2015-02-24 07:01:06.250 055 12492.33 240.53 54565.50 88888.00 2015-02-24 07:01:06.375 055 12492.42 240.57 54565.50 88888.00 2015-02-24 07:01:06.500 055 12492.48 240.60 54565.47 88888.00 2015-02-24 07:01:06.625 055 12492.45 240.60 54565.43 88888.00 2015-02-24 07:01:06.750 055 12492.52 240.65 54565.40 88888.00 2015-02-24 07:01:06.875 055 12492.52 240.65 54565.38 88888.00 2015-02-24 07:01:07.000 055 12492.52 240.65 54565.35 88888.00 2015-02-24 07:01:07.125 055 12492.62 240.68 54565.35 88888.00 2015-02-24 07:01:07.250 055 12492.70 240.70 54565.30 88888.00 2015-02-24 07:01:07.375 055 12492.75 240.70 54565.25 88888.00 2015-02-24 07:01:07.500 055 12492.73 240.70 54565.20 88888.00 2015-02-24 07:01:07.625 055 12492.77 240.72 54565.18 88888.00 2015-02-24 07:01:07.750 055 12492.83 240.72 54565.18 88888.00 2015-02-24 07:01:07.875 055 12492.88 240.72 54565.15 88888.00 2015-02-24 07:01:08.000 055 12492.90 240.72 54565.12 88888.00 2015-02-24 07:01:08.125 055 12492.92 240.78 54565.12 88888.00 2015-02-24 07:01:08.250 055 12492.95 240.78 54565.10 88888.00 2015-02-24 07:01:08.375 055 12493.00 240.80 54565.05 88888.00 2015-02-24 07:01:08.500 055 12493.08 240.75 54565.00 88888.00 2015-02-24 07:01:08.625 055 12493.20 240.75 54564.97 88888.00 2015-02-24 07:01:08.750 055 12493.27 240.78 54564.95 88888.00 2015-02-24 07:01:08.875 055 12493.30 240.80 54564.95 88888.00 2015-02-24 07:01:09.000 055 12493.30 240.78 54564.93 88888.00 2015-02-24 07:01:09.125 055 12493.35 240.80 54564.93 88888.00 2015-02-24 07:01:09.250 055 12493.38 240.80 54564.88 88888.00 2015-02-24 07:01:09.375 055 12493.42 240.82 54564.82 88888.00 2015-02-24 07:01:09.500 055 12493.48 240.82 54564.80 88888.00 2015-02-24 07:01:09.625 055 12493.48 240.85 54564.80 88888.00 2015-02-24 07:01:09.750 055 12493.52 240.90 54564.78 88888.00 2015-02-24 07:01:09.875 055 12493.60 240.90 54564.75 88888.00 2015-02-24 07:01:10.000 055 12493.58 240.90 54564.72 88888.00 2015-02-24 07:01:10.125 055 12493.62 240.93 54564.70 88888.00 2015-02-24 07:01:10.250 055 12493.73 240.90 54564.68 88888.00 2015-02-24 07:01:10.375 055 12493.77 241.00 54564.68 88888.00 2015-02-24 07:01:10.500 055 12493.73 241.07 54564.60 88888.00 2015-02-24 07:01:10.625 055 12493.77 241.12 54564.55 88888.00 2015-02-24 07:01:10.750 055 12493.83 241.15 54564.53 88888.00 2015-02-24 07:01:10.875 055 12493.95 241.20 54564.53 88888.00 2015-02-24 07:01:11.000 055 12494.02 241.25 54564.45 88888.00 2015-02-24 07:01:11.125 055 12494.05 241.30 54564.47 88888.00 2015-02-24 07:01:11.250 055 12494.05 241.43 54564.43 88888.00 2015-02-24 07:01:11.375 055 12494.15 241.50 54564.40 88888.00 2015-02-24 07:01:11.500 055 12494.23 241.57 54564.38 88888.00 2015-02-24 07:01:11.625 055 12494.30 241.62 54564.32 88888.00 2015-02-24 07:01:11.750 055 12494.33 241.72 54564.28 88888.00 2015-02-24 07:01:11.875 055 12494.42 241.78 54564.22 88888.00 2015-02-24 07:01:12.000 055 12494.45 241.85 54564.18 88888.00 2015-02-24 07:01:12.125 055 12494.58 241.93 54564.15 88888.00 2015-02-24 07:01:12.250 055 12494.75 242.00 54564.12 88888.00 2015-02-24 07:01:12.375 055 12494.85 242.10 54564.07 88888.00 2015-02-24 07:01:12.500 055 12494.98 242.20 54564.03 88888.00 2015-02-24 07:01:12.625 055 12495.02 242.22 54564.00 88888.00 2015-02-24 07:01:12.750 055 12495.15 242.32 54563.97 88888.00 2015-02-24 07:01:12.875 055 12495.27 242.38 54563.95 88888.00 2015-02-24 07:01:13.000 055 12495.42 242.47 54563.88 88888.00 2015-02-24 07:01:13.125 055 12495.52 242.53 54563.88 88888.00 2015-02-24 07:01:13.250 055 12495.65 242.65 54563.78 88888.00 2015-02-24 07:01:13.375 055 12495.83 242.72 54563.72 88888.00 2015-02-24 07:01:13.500 055 12496.00 242.78 54563.68 88888.00 2015-02-24 07:01:13.625 055 12496.12 242.85 54563.65 88888.00 2015-02-24 07:01:13.750 055 12496.33 242.95 54563.60 88888.00 2015-02-24 07:01:13.875 055 12496.48 243.05 54563.55 88888.00 2015-02-24 07:01:14.000 055 12496.60 243.15 54563.47 88888.00 2015-02-24 07:01:14.125 055 12496.70 243.20 54563.45 88888.00 2015-02-24 07:01:14.250 055 12496.77 243.25 54563.40 88888.00 2015-02-24 07:01:14.375 055 12496.98 243.30 54563.35 88888.00 2015-02-24 07:01:14.500 055 12497.15 243.38 54563.28 88888.00 2015-02-24 07:01:14.625 055 12497.25 243.47 54563.28 88888.00 2015-02-24 07:01:14.750 055 12497.42 243.57 54563.20 88888.00 2015-02-24 07:01:14.875 055 12497.52 243.65 54563.15 88888.00 2015-02-24 07:01:15.000 055 12497.67 243.72 54563.07 88888.00 2015-02-24 07:01:15.125 055 12497.85 243.78 54563.03 88888.00 2015-02-24 07:01:15.250 055 12498.02 243.80 54562.97 88888.00 2015-02-24 07:01:15.375 055 12498.27 243.88 54562.95 88888.00 2015-02-24 07:01:15.500 055 12498.40 243.95 54562.88 88888.00 2015-02-24 07:01:15.625 055 12498.50 244.00 54562.82 88888.00 2015-02-24 07:01:15.750 055 12498.62 244.03 54562.80 88888.00 2015-02-24 07:01:15.875 055 12498.83 244.05 54562.72 88888.00 2015-02-24 07:01:16.000 055 12499.05 244.12 54562.68 88888.00 2015-02-24 07:01:16.125 055 12499.20 244.20 54562.60 88888.00 2015-02-24 07:01:16.250 055 12499.38 244.22 54562.53 88888.00 2015-02-24 07:01:16.375 055 12499.60 244.28 54562.45 88888.00 2015-02-24 07:01:16.500 055 12499.83 244.28 54562.43 88888.00 2015-02-24 07:01:16.625 055 12500.08 244.35 54562.40 88888.00 2015-02-24 07:01:16.750 055 12500.35 244.38 54562.35 88888.00 2015-02-24 07:01:16.875 055 12500.55 244.40 54562.30 88888.00 2015-02-24 07:01:17.000 055 12500.70 244.40 54562.22 88888.00 2015-02-24 07:01:17.125 055 12500.85 244.43 54562.15 88888.00 2015-02-24 07:01:17.250 055 12501.02 244.38 54562.05 88888.00 2015-02-24 07:01:17.375 055 12501.25 244.38 54562.00 88888.00 2015-02-24 07:01:17.500 055 12501.52 244.38 54561.97 88888.00 2015-02-24 07:01:17.625 055 12501.70 244.40 54561.93 88888.00 2015-02-24 07:01:17.750 055 12501.90 244.40 54561.85 88888.00 2015-02-24 07:01:17.875 055 12502.12 244.40 54561.78 88888.00 2015-02-24 07:01:18.000 055 12502.40 244.40 54561.72 88888.00 2015-02-24 07:01:18.125 055 12502.52 244.35 54561.68 88888.00 2015-02-24 07:01:18.250 055 12502.62 244.30 54561.60 88888.00 2015-02-24 07:01:18.375 055 12502.80 244.28 54561.53 88888.00 2015-02-24 07:01:18.500 055 12503.00 244.28 54561.50 88888.00 2015-02-24 07:01:18.625 055 12503.17 244.28 54561.43 88888.00 2015-02-24 07:01:18.750 055 12503.30 244.30 54561.38 88888.00 2015-02-24 07:01:18.875 055 12503.52 244.28 54561.32 88888.00 2015-02-24 07:01:19.000 055 12503.73 244.28 54561.25 88888.00 2015-02-24 07:01:19.125 055 12503.90 244.25 54561.20 88888.00 2015-02-24 07:01:19.250 055 12504.02 244.22 54561.15 88888.00 2015-02-24 07:01:19.375 055 12504.20 244.22 54561.07 88888.00 2015-02-24 07:01:19.500 055 12504.38 244.25 54561.03 88888.00 2015-02-24 07:01:19.625 055 12504.52 244.25 54560.95 88888.00 2015-02-24 07:01:19.750 055 12504.75 244.25 54560.88 88888.00 2015-02-24 07:01:19.875 055 12504.92 244.30 54560.82 88888.00 2015-02-24 07:01:20.000 055 12505.02 244.32 54560.78 88888.00 2015-02-24 07:01:20.125 055 12505.15 244.32 54560.72 88888.00 2015-02-24 07:01:20.250 055 12505.42 244.35 54560.68 88888.00 2015-02-24 07:01:20.375 055 12505.62 244.35 54560.65 88888.00 2015-02-24 07:01:20.500 055 12505.77 244.32 54560.55 88888.00 2015-02-24 07:01:20.625 055 12505.90 244.30 54560.50 88888.00 2015-02-24 07:01:20.750 055 12506.10 244.32 54560.45 88888.00 2015-02-24 07:01:20.875 055 12506.25 244.40 54560.43 88888.00 2015-02-24 07:01:21.000 055 12506.45 244.38 54560.35 88888.00 2015-02-24 07:01:21.125 055 12506.62 244.38 54560.30 88888.00 2015-02-24 07:01:21.250 055 12506.83 244.35 54560.20 88888.00 2015-02-24 07:01:21.375 055 12506.98 244.32 54560.18 88888.00 2015-02-24 07:01:21.500 055 12507.25 244.35 54560.15 88888.00 2015-02-24 07:01:21.625 055 12507.55 244.40 54560.07 88888.00 2015-02-24 07:01:21.750 055 12507.67 244.40 54560.05 88888.00 2015-02-24 07:01:21.875 055 12507.80 244.40 54559.97 88888.00 2015-02-24 07:01:22.000 055 12507.95 244.40 54559.90 88888.00 2015-02-24 07:01:22.125 055 12508.12 244.43 54559.88 88888.00 2015-02-24 07:01:22.250 055 12508.40 244.45 54559.82 88888.00 2015-02-24 07:01:22.375 055 12508.62 244.45 54559.78 88888.00 2015-02-24 07:01:22.500 055 12508.77 244.45 54559.72 88888.00 2015-02-24 07:01:22.625 055 12508.88 244.47 54559.68 88888.00 2015-02-24 07:01:22.750 055 12509.00 244.50 54559.62 88888.00 2015-02-24 07:01:22.875 055 12509.17 244.55 54559.62 88888.00 2015-02-24 07:01:23.000 055 12509.30 244.57 54559.57 88888.00 2015-02-24 07:01:23.125 055 12509.48 244.57 54559.53 88888.00 2015-02-24 07:01:23.250 055 12509.58 244.62 54559.47 88888.00 2015-02-24 07:01:23.375 055 12509.70 244.65 54559.47 88888.00 2015-02-24 07:01:23.500 055 12509.75 244.70 54559.40 88888.00 2015-02-24 07:01:23.625 055 12509.85 244.72 54559.38 88888.00 2015-02-24 07:01:23.750 055 12510.02 244.78 54559.32 88888.00 2015-02-24 07:01:23.875 055 12510.20 244.80 54559.32 88888.00 2015-02-24 07:01:24.000 055 12510.40 244.85 54559.30 88888.00 2015-02-24 07:01:24.125 055 12510.50 244.85 54559.25 88888.00 2015-02-24 07:01:24.250 055 12510.60 244.85 54559.22 88888.00 2015-02-24 07:01:24.375 055 12510.77 244.90 54559.20 88888.00 2015-02-24 07:01:24.500 055 12510.92 244.93 54559.15 88888.00 2015-02-24 07:01:24.625 055 12510.98 244.95 54559.15 88888.00 2015-02-24 07:01:24.750 055 12511.02 244.95 54559.12 88888.00 2015-02-24 07:01:24.875 055 12511.12 244.97 54559.10 88888.00 2015-02-24 07:01:25.000 055 12511.20 245.03 54559.05 88888.00 2015-02-24 07:01:25.125 055 12511.35 245.03 54559.03 88888.00 2015-02-24 07:01:25.250 055 12511.48 244.97 54558.97 88888.00 2015-02-24 07:01:25.375 055 12511.62 244.97 54558.93 88888.00 2015-02-24 07:01:25.500 055 12511.70 245.00 54558.90 88888.00 2015-02-24 07:01:25.625 055 12511.83 245.00 54558.85 88888.00 2015-02-24 07:01:25.750 055 12511.95 245.00 54558.82 88888.00 2015-02-24 07:01:25.875 055 12512.05 244.97 54558.82 88888.00 2015-02-24 07:01:26.000 055 12512.20 244.97 54558.82 88888.00 2015-02-24 07:01:26.125 055 12512.27 244.97 54558.78 88888.00 2015-02-24 07:01:26.250 055 12512.35 244.95 54558.72 88888.00 2015-02-24 07:01:26.375 055 12512.48 244.95 54558.68 88888.00 2015-02-24 07:01:26.500 055 12512.62 244.95 54558.65 88888.00 2015-02-24 07:01:26.625 055 12512.75 244.95 54558.62 88888.00 2015-02-24 07:01:26.750 055 12512.80 244.93 54558.62 88888.00 2015-02-24 07:01:26.875 055 12512.90 244.88 54558.57 88888.00 2015-02-24 07:01:27.000 055 12512.95 244.85 54558.55 88888.00 2015-02-24 07:01:27.125 055 12513.12 244.85 54558.53 88888.00 2015-02-24 07:01:27.250 055 12513.17 244.82 54558.45 88888.00 2015-02-24 07:01:27.375 055 12513.25 244.80 54558.43 88888.00 2015-02-24 07:01:27.500 055 12513.30 244.78 54558.43 88888.00 2015-02-24 07:01:27.625 055 12513.40 244.72 54558.40 88888.00 2015-02-24 07:01:27.750 055 12513.55 244.72 54558.38 88888.00 2015-02-24 07:01:27.875 055 12513.67 244.65 54558.38 88888.00 2015-02-24 07:01:28.000 055 12513.75 244.57 54558.30 88888.00 2015-02-24 07:01:28.125 055 12513.80 244.60 54558.30 88888.00 2015-02-24 07:01:28.250 055 12513.88 244.55 54558.28 88888.00 2015-02-24 07:01:28.375 055 12514.00 244.53 54558.25 88888.00 2015-02-24 07:01:28.500 055 12514.17 244.53 54558.25 88888.00 2015-02-24 07:01:28.625 055 12514.27 244.47 54558.22 88888.00 2015-02-24 07:01:28.750 055 12514.35 244.45 54558.18 88888.00 2015-02-24 07:01:28.875 055 12514.42 244.43 54558.20 88888.00 2015-02-24 07:01:29.000 055 12514.55 244.38 54558.15 88888.00 2015-02-24 07:01:29.125 055 12514.62 244.30 54558.15 88888.00 2015-02-24 07:01:29.250 055 12514.55 244.28 54558.12 88888.00 2015-02-24 07:01:29.375 055 12514.62 244.28 54558.12 88888.00 2015-02-24 07:01:29.500 055 12514.77 244.28 54558.10 88888.00 2015-02-24 07:01:29.625 055 12514.90 244.22 54558.07 88888.00 2015-02-24 07:01:29.750 055 12515.02 244.18 54558.03 88888.00 2015-02-24 07:01:29.875 055 12515.15 244.18 54558.00 88888.00 2015-02-24 07:01:30.000 055 12515.23 244.15 54557.95 88888.00 2015-02-24 07:01:30.125 055 12515.33 244.20 54557.95 88888.00 2015-02-24 07:01:30.250 055 12515.35 244.20 54557.93 88888.00 2015-02-24 07:01:30.375 055 12515.42 244.20 54557.90 88888.00 2015-02-24 07:01:30.500 055 12515.52 244.20 54557.88 88888.00 2015-02-24 07:01:30.625 055 12515.58 244.20 54557.88 88888.00 2015-02-24 07:01:30.750 055 12515.58 244.20 54557.88 88888.00 2015-02-24 07:01:30.875 055 12515.65 244.20 54557.85 88888.00 2015-02-24 07:01:31.000 055 12515.80 244.22 54557.85 88888.00 2015-02-24 07:01:31.125 055 12515.85 244.25 54557.82 88888.00 2015-02-24 07:01:31.250 055 12515.88 244.25 54557.80 88888.00 2015-02-24 07:01:31.375 055 12515.95 244.22 54557.80 88888.00 2015-02-24 07:01:31.500 055 12516.02 244.28 54557.78 88888.00 2015-02-24 07:01:31.625 055 12516.12 244.30 54557.78 88888.00 2015-02-24 07:01:31.750 055 12516.23 244.32 54557.75 88888.00 2015-02-24 07:01:31.875 055 12516.25 244.32 54557.72 88888.00 2015-02-24 07:01:32.000 055 12516.20 244.32 54557.68 88888.00 2015-02-24 07:01:32.125 055 12516.20 244.35 54557.68 88888.00 2015-02-24 07:01:32.250 055 12516.27 244.40 54557.68 88888.00 2015-02-24 07:01:32.375 055 12516.48 244.40 54557.68 88888.00 2015-02-24 07:01:32.500 055 12516.55 244.38 54557.62 88888.00 2015-02-24 07:01:32.625 055 12516.60 244.38 54557.62 88888.00 2015-02-24 07:01:32.750 055 12516.65 244.38 54557.62 88888.00 2015-02-24 07:01:32.875 055 12516.77 244.40 54557.62 88888.00 2015-02-24 07:01:33.000 055 12516.85 244.40 54557.60 88888.00 2015-02-24 07:01:33.125 055 12516.90 244.43 54557.57 88888.00 2015-02-24 07:01:33.250 055 12516.90 244.40 54557.57 88888.00 2015-02-24 07:01:33.375 055 12516.92 244.38 54557.55 88888.00 2015-02-24 07:01:33.500 055 12516.98 244.40 54557.55 88888.00 2015-02-24 07:01:33.625 055 12517.02 244.38 54557.50 88888.00 2015-02-24 07:01:33.750 055 12517.05 244.38 54557.50 88888.00 2015-02-24 07:01:33.875 055 12517.10 244.35 54557.50 88888.00 2015-02-24 07:01:34.000 055 12517.17 244.38 54557.47 88888.00 2015-02-24 07:01:34.125 055 12517.23 244.40 54557.47 88888.00 2015-02-24 07:01:34.250 055 12517.20 244.38 54557.45 88888.00 2015-02-24 07:01:34.375 055 12517.25 244.38 54557.43 88888.00 2015-02-24 07:01:34.500 055 12517.33 244.38 54557.40 88888.00 2015-02-24 07:01:34.625 055 12517.45 244.38 54557.43 88888.00 2015-02-24 07:01:34.750 055 12517.48 244.35 54557.43 88888.00 2015-02-24 07:01:34.875 055 12517.48 244.38 54557.38 88888.00 2015-02-24 07:01:35.000 055 12517.50 244.35 54557.35 88888.00 2015-02-24 07:01:35.125 055 12517.58 244.38 54557.38 88888.00 2015-02-24 07:01:35.250 055 12517.52 244.35 54557.40 88888.00 2015-02-24 07:01:35.375 055 12517.55 244.35 54557.38 88888.00 2015-02-24 07:01:35.500 055 12517.58 244.32 54557.32 88888.00 2015-02-24 07:01:35.625 055 12517.62 244.35 54557.30 88888.00 2015-02-24 07:01:35.750 055 12517.62 244.32 54557.28 88888.00 2015-02-24 07:01:35.875 055 12517.70 244.28 54557.30 88888.00 2015-02-24 07:01:36.000 055 12517.73 244.25 54557.25 88888.00 2015-02-24 07:01:36.125 055 12517.80 244.20 54557.25 88888.00 2015-02-24 07:01:36.250 055 12517.88 244.15 54557.25 88888.00 2015-02-24 07:01:36.375 055 12517.95 244.12 54557.22 88888.00 2015-02-24 07:01:36.500 055 12518.00 244.10 54557.20 88888.00 2015-02-24 07:01:36.625 055 12518.02 244.05 54557.20 88888.00 2015-02-24 07:01:36.750 055 12518.05 244.03 54557.15 88888.00 2015-02-24 07:01:36.875 055 12518.10 243.95 54557.12 88888.00 2015-02-24 07:01:37.000 055 12518.20 243.93 54557.10 88888.00 2015-02-24 07:01:37.125 055 12518.20 243.85 54557.07 88888.00 2015-02-24 07:01:37.250 055 12518.12 243.78 54557.07 88888.00 2015-02-24 07:01:37.375 055 12518.15 243.72 54557.05 88888.00 2015-02-24 07:01:37.500 055 12518.17 243.68 54557.05 88888.00 2015-02-24 07:01:37.625 055 12518.20 243.62 54557.05 88888.00 2015-02-24 07:01:37.750 055 12518.27 243.55 54557.03 88888.00 2015-02-24 07:01:37.875 055 12518.35 243.47 54557.05 88888.00 2015-02-24 07:01:38.000 055 12518.42 243.40 54557.03 88888.00 2015-02-24 07:01:38.125 055 12518.45 243.32 54557.03 88888.00 2015-02-24 07:01:38.250 055 12518.45 243.30 54557.00 88888.00 2015-02-24 07:01:38.375 055 12518.48 243.28 54556.97 88888.00 2015-02-24 07:01:38.500 055 12518.45 243.18 54556.95 88888.00 2015-02-24 07:01:38.625 055 12518.48 243.15 54556.95 88888.00 2015-02-24 07:01:38.750 055 12518.58 243.05 54556.95 88888.00 2015-02-24 07:01:38.875 055 12518.62 242.97 54556.93 88888.00 2015-02-24 07:01:39.000 055 12518.67 242.90 54556.90 88888.00 2015-02-24 07:01:39.125 055 12518.75 242.88 54556.93 88888.00 2015-02-24 07:01:39.250 055 12518.75 242.82 54556.93 88888.00 2015-02-24 07:01:39.375 055 12518.75 242.80 54556.88 88888.00 2015-02-24 07:01:39.500 055 12518.77 242.72 54556.88 88888.00 2015-02-24 07:01:39.625 055 12518.80 242.68 54556.88 88888.00 2015-02-24 07:01:39.750 055 12518.83 242.65 54556.88 88888.00 2015-02-24 07:01:39.875 055 12518.85 242.57 54556.88 88888.00 2015-02-24 07:01:40.000 055 12518.90 242.57 54556.88 88888.00 2015-02-24 07:01:40.125 055 12518.80 242.57 54556.85 88888.00 2015-02-24 07:01:40.250 055 12518.75 242.53 54556.82 88888.00 2015-02-24 07:01:40.375 055 12518.85 242.50 54556.82 88888.00 2015-02-24 07:01:40.500 055 12518.85 242.47 54556.85 88888.00 2015-02-24 07:01:40.625 055 12518.80 242.45 54556.82 88888.00 2015-02-24 07:01:40.750 055 12518.75 242.40 54556.80 88888.00 2015-02-24 07:01:40.875 055 12518.70 242.43 54556.80 88888.00 2015-02-24 07:01:41.000 055 12518.65 242.43 54556.80 88888.00 2015-02-24 07:01:41.125 055 12518.65 242.43 54556.80 88888.00 2015-02-24 07:01:41.250 055 12518.65 242.38 54556.80 88888.00 2015-02-24 07:01:41.375 055 12518.62 242.38 54556.80 88888.00 2015-02-24 07:01:41.500 055 12518.55 242.35 54556.75 88888.00 2015-02-24 07:01:41.625 055 12518.48 242.38 54556.75 88888.00 2015-02-24 07:01:41.750 055 12518.45 242.38 54556.78 88888.00 2015-02-24 07:01:41.875 055 12518.40 242.35 54556.78 88888.00 2015-02-24 07:01:42.000 055 12518.40 242.32 54556.75 88888.00 2015-02-24 07:01:42.125 055 12518.40 242.35 54556.75 88888.00 2015-02-24 07:01:42.250 055 12518.27 242.32 54556.78 88888.00 2015-02-24 07:01:42.375 055 12518.27 242.35 54556.78 88888.00 2015-02-24 07:01:42.500 055 12518.25 242.38 54556.78 88888.00 2015-02-24 07:01:42.625 055 12518.20 242.38 54556.75 88888.00 2015-02-24 07:01:42.750 055 12518.17 242.38 54556.75 88888.00 2015-02-24 07:01:42.875 055 12518.08 242.38 54556.75 88888.00 2015-02-24 07:01:43.000 055 12518.02 242.38 54556.75 88888.00 2015-02-24 07:01:43.125 055 12518.10 242.40 54556.78 88888.00 2015-02-24 07:01:43.250 055 12518.12 242.43 54556.75 88888.00 2015-02-24 07:01:43.375 055 12518.08 242.40 54556.75 88888.00 2015-02-24 07:01:43.500 055 12517.95 242.40 54556.72 88888.00 2015-02-24 07:01:43.625 055 12517.85 242.38 54556.72 88888.00 2015-02-24 07:01:43.750 055 12517.85 242.40 54556.70 88888.00 2015-02-24 07:01:43.875 055 12517.92 242.45 54556.72 88888.00 2015-02-24 07:01:44.000 055 12517.88 242.43 54556.70 88888.00 2015-02-24 07:01:44.125 055 12517.80 242.40 54556.68 88888.00 2015-02-24 07:01:44.250 055 12517.77 242.43 54556.68 88888.00 2015-02-24 07:01:44.375 055 12517.80 242.43 54556.68 88888.00 2015-02-24 07:01:44.500 055 12517.77 242.43 54556.65 88888.00 2015-02-24 07:01:44.625 055 12517.77 242.43 54556.65 88888.00 2015-02-24 07:01:44.750 055 12517.73 242.45 54556.62 88888.00 2015-02-24 07:01:44.875 055 12517.67 242.47 54556.62 88888.00 2015-02-24 07:01:45.000 055 12517.65 242.45 54556.62 88888.00 2015-02-24 07:01:45.125 055 12517.65 242.47 54556.65 88888.00 2015-02-24 07:01:45.250 055 12517.65 242.47 54556.65 88888.00 2015-02-24 07:01:45.375 055 12517.65 242.45 54556.65 88888.00 2015-02-24 07:01:45.500 055 12517.67 242.47 54556.60 88888.00 2015-02-24 07:01:45.625 055 12517.65 242.45 54556.57 88888.00 2015-02-24 07:01:45.750 055 12517.62 242.43 54556.55 88888.00 2015-02-24 07:01:45.875 055 12517.60 242.43 54556.55 88888.00 2015-02-24 07:01:46.000 055 12517.60 242.45 54556.55 88888.00 2015-02-24 07:01:46.125 055 12517.62 242.43 54556.53 88888.00 2015-02-24 07:01:46.250 055 12517.65 242.38 54556.53 88888.00 2015-02-24 07:01:46.375 055 12517.73 242.40 54556.55 88888.00 2015-02-24 07:01:46.500 055 12517.73 242.38 54556.55 88888.00 2015-02-24 07:01:46.625 055 12517.65 242.35 54556.55 88888.00 2015-02-24 07:01:46.750 055 12517.62 242.35 54556.50 88888.00 2015-02-24 07:01:46.875 055 12517.67 242.30 54556.45 88888.00 2015-02-24 07:01:47.000 055 12517.75 242.28 54556.43 88888.00 2015-02-24 07:01:47.125 055 12517.77 242.25 54556.45 88888.00 2015-02-24 07:01:47.250 055 12517.73 242.22 54556.43 88888.00 2015-02-24 07:01:47.375 055 12517.75 242.20 54556.43 88888.00 2015-02-24 07:01:47.500 055 12517.80 242.15 54556.40 88888.00 2015-02-24 07:01:47.625 055 12517.83 242.10 54556.35 88888.00 2015-02-24 07:01:47.750 055 12517.83 242.03 54556.32 88888.00 2015-02-24 07:01:47.875 055 12517.88 242.00 54556.32 88888.00 2015-02-24 07:01:48.000 055 12517.95 241.93 54556.30 88888.00 2015-02-24 07:01:48.125 055 12518.00 241.90 54556.30 88888.00 2015-02-24 07:01:48.250 055 12517.98 241.82 54556.28 88888.00 2015-02-24 07:01:48.375 055 12517.95 241.80 54556.25 88888.00 2015-02-24 07:01:48.500 055 12517.90 241.70 54556.20 88888.00 2015-02-24 07:01:48.625 055 12517.95 241.62 54556.22 88888.00 2015-02-24 07:01:48.750 055 12518.05 241.60 54556.20 88888.00 2015-02-24 07:01:48.875 055 12518.10 241.53 54556.20 88888.00 2015-02-24 07:01:49.000 055 12518.05 241.45 54556.18 88888.00 2015-02-24 07:01:49.125 055 12518.02 241.35 54556.18 88888.00 2015-02-24 07:01:49.250 055 12518.05 241.28 54556.15 88888.00 2015-02-24 07:01:49.375 055 12518.08 241.25 54556.12 88888.00 2015-02-24 07:01:49.500 055 12518.10 241.18 54556.15 88888.00 2015-02-24 07:01:49.625 055 12518.12 241.03 54556.10 88888.00 2015-02-24 07:01:49.750 055 12518.17 240.95 54556.05 88888.00 2015-02-24 07:01:49.875 055 12518.17 240.90 54556.07 88888.00 2015-02-24 07:01:50.000 055 12518.27 240.85 54556.07 88888.00 2015-02-24 07:01:50.125 055 12518.30 240.78 54556.03 88888.00 2015-02-24 07:01:50.250 055 12518.33 240.68 54556.00 88888.00 2015-02-24 07:01:50.375 055 12518.38 240.60 54555.97 88888.00 2015-02-24 07:01:50.500 055 12518.45 240.57 54556.00 88888.00 2015-02-24 07:01:50.625 055 12518.48 240.45 54555.97 88888.00 2015-02-24 07:01:50.750 055 12518.50 240.38 54555.97 88888.00 2015-02-24 07:01:50.875 055 12518.52 240.28 54555.97 88888.00 2015-02-24 07:01:51.000 055 12518.55 240.20 54555.95 88888.00 2015-02-24 07:01:51.125 055 12518.62 240.12 54555.93 88888.00 2015-02-24 07:01:51.250 055 12518.60 240.03 54555.90 88888.00 2015-02-24 07:01:51.375 055 12518.62 239.95 54555.88 88888.00 2015-02-24 07:01:51.500 055 12518.65 239.88 54555.85 88888.00 2015-02-24 07:01:51.625 055 12518.73 239.80 54555.82 88888.00 2015-02-24 07:01:51.750 055 12518.77 239.70 54555.80 88888.00 2015-02-24 07:01:51.875 055 12518.73 239.62 54555.80 88888.00 2015-02-24 07:01:52.000 055 12518.75 239.57 54555.78 88888.00 2015-02-24 07:01:52.125 055 12518.83 239.55 54555.80 88888.00 2015-02-24 07:01:52.250 055 12518.85 239.47 54555.78 88888.00 2015-02-24 07:01:52.375 055 12518.85 239.43 54555.78 88888.00 2015-02-24 07:01:52.500 055 12518.92 239.35 54555.78 88888.00 2015-02-24 07:01:52.625 055 12519.02 239.30 54555.75 88888.00 2015-02-24 07:01:52.750 055 12518.98 239.28 54555.75 88888.00 2015-02-24 07:01:52.875 055 12518.98 239.22 54555.75 88888.00 2015-02-24 07:01:53.000 055 12519.02 239.20 54555.68 88888.00 2015-02-24 07:01:53.125 055 12519.12 239.20 54555.70 88888.00 2015-02-24 07:01:53.250 055 12519.12 239.15 54555.68 88888.00 2015-02-24 07:01:53.375 055 12519.15 239.10 54555.65 88888.00 2015-02-24 07:01:53.500 055 12519.23 239.12 54555.62 88888.00 2015-02-24 07:01:53.625 055 12519.23 239.10 54555.62 88888.00 2015-02-24 07:01:53.750 055 12519.23 239.07 54555.57 88888.00 2015-02-24 07:01:53.875 055 12519.25 239.05 54555.55 88888.00 2015-02-24 07:01:54.000 055 12519.25 239.05 54555.53 88888.00 2015-02-24 07:01:54.125 055 12519.23 239.03 54555.50 88888.00 2015-02-24 07:01:54.250 055 12519.20 239.00 54555.45 88888.00 2015-02-24 07:01:54.375 055 12519.25 239.05 54555.43 88888.00 2015-02-24 07:01:54.500 055 12519.23 239.00 54555.40 88888.00 2015-02-24 07:01:54.625 055 12519.25 239.03 54555.38 88888.00 2015-02-24 07:01:54.750 055 12519.23 239.03 54555.35 88888.00 2015-02-24 07:01:54.875 055 12519.23 239.03 54555.32 88888.00 2015-02-24 07:01:55.000 055 12519.23 239.03 54555.32 88888.00 2015-02-24 07:01:55.125 055 12519.17 239.03 54555.30 88888.00 2015-02-24 07:01:55.250 055 12519.15 239.03 54555.30 88888.00 2015-02-24 07:01:55.375 055 12519.20 239.03 54555.28 88888.00 2015-02-24 07:01:55.500 055 12519.25 239.03 54555.22 88888.00 2015-02-24 07:01:55.625 055 12519.25 239.03 54555.18 88888.00 2015-02-24 07:01:55.750 055 12519.25 239.00 54555.18 88888.00 2015-02-24 07:01:55.875 055 12519.20 239.00 54555.15 88888.00 2015-02-24 07:01:56.000 055 12519.23 239.03 54555.12 88888.00 2015-02-24 07:01:56.125 055 12519.27 239.03 54555.12 88888.00 2015-02-24 07:01:56.250 055 12519.25 238.95 54555.10 88888.00 2015-02-24 07:01:56.375 055 12519.33 238.93 54555.05 88888.00 2015-02-24 07:01:56.500 055 12519.38 238.90 54555.03 88888.00 2015-02-24 07:01:56.625 055 12519.35 238.90 54554.97 88888.00 2015-02-24 07:01:56.750 055 12519.45 238.85 54554.95 88888.00 2015-02-24 07:01:56.875 055 12519.52 238.82 54554.93 88888.00 2015-02-24 07:01:57.000 055 12519.52 238.82 54554.88 88888.00 2015-02-24 07:01:57.125 055 12519.52 238.80 54554.88 88888.00 2015-02-24 07:01:57.250 055 12519.58 238.72 54554.82 88888.00 2015-02-24 07:01:57.375 055 12519.62 238.72 54554.82 88888.00 2015-02-24 07:01:57.500 055 12519.65 238.75 54554.80 88888.00 2015-02-24 07:01:57.625 055 12519.55 238.70 54554.78 88888.00 2015-02-24 07:01:57.750 055 12519.50 238.65 54554.72 88888.00 2015-02-24 07:01:57.875 055 12519.58 238.60 54554.70 88888.00 2015-02-24 07:01:58.000 055 12519.62 238.55 54554.65 88888.00 2015-02-24 07:01:58.125 055 12519.60 238.55 54554.60 88888.00 2015-02-24 07:01:58.250 055 12519.62 238.47 54554.62 88888.00 2015-02-24 07:01:58.375 055 12519.70 238.47 54554.57 88888.00 2015-02-24 07:01:58.500 055 12519.65 238.45 54554.53 88888.00 2015-02-24 07:01:58.625 055 12519.60 238.40 54554.50 88888.00 2015-02-24 07:01:58.750 055 12519.60 238.38 54554.50 88888.00 2015-02-24 07:01:58.875 055 12519.60 238.35 54554.47 88888.00 2015-02-24 07:01:59.000 055 12519.60 238.32 54554.40 88888.00 2015-02-24 07:01:59.125 055 12519.62 238.28 54554.40 88888.00 2015-02-24 07:01:59.250 055 12519.73 238.25 54554.43 88888.00 2015-02-24 07:01:59.375 055 12519.80 238.22 54554.38 88888.00 2015-02-24 07:01:59.500 055 12519.77 238.25 54554.35 88888.00 2015-02-24 07:01:59.625 055 12519.73 238.20 54554.32 88888.00 2015-02-24 07:01:59.750 055 12519.75 238.18 54554.32 88888.00 2015-02-24 07:01:59.875 055 12519.75 238.20 54554.30 88888.00 2015-02-24 07:02:00.000 055 12519.70 238.20 54554.25 88888.00 2015-02-24 07:02:00.125 055 12519.65 238.15 54554.22 88888.00 2015-02-24 07:02:00.250 055 12519.60 238.12 54554.22 88888.00 2015-02-24 07:02:00.375 055 12519.60 238.15 54554.22 88888.00 2015-02-24 07:02:00.500 055 12519.60 238.18 54554.20 88888.00 2015-02-24 07:02:00.625 055 12519.60 238.18 54554.15 88888.00 2015-02-24 07:02:00.750 055 12519.58 238.15 54554.15 88888.00 2015-02-24 07:02:00.875 055 12519.60 238.18 54554.12 88888.00 2015-02-24 07:02:01.000 055 12519.62 238.22 54554.10 88888.00 2015-02-24 07:02:01.125 055 12519.65 238.25 54554.10 88888.00 2015-02-24 07:02:01.250 055 12519.55 238.22 54554.07 88888.00 2015-02-24 07:02:01.375 055 12519.50 238.25 54554.05 88888.00 2015-02-24 07:02:01.500 055 12519.50 238.25 54554.05 88888.00 2015-02-24 07:02:01.625 055 12519.38 238.22 54554.03 88888.00 2015-02-24 07:02:01.750 055 12519.33 238.25 54554.03 88888.00 2015-02-24 07:02:01.875 055 12519.35 238.28 54554.00 88888.00 2015-02-24 07:02:02.000 055 12519.38 238.32 54554.00 88888.00 2015-02-24 07:02:02.125 055 12519.42 238.32 54554.00 88888.00 2015-02-24 07:02:02.250 055 12519.40 238.30 54553.97 88888.00 2015-02-24 07:02:02.375 055 12519.38 238.32 54553.95 88888.00 2015-02-24 07:02:02.500 055 12519.33 238.30 54553.97 88888.00 2015-02-24 07:02:02.625 055 12519.27 238.32 54553.95 88888.00 2015-02-24 07:02:02.750 055 12519.27 238.30 54553.95 88888.00 2015-02-24 07:02:02.875 055 12519.33 238.28 54553.90 88888.00 2015-02-24 07:02:03.000 055 12519.33 238.28 54553.85 88888.00 2015-02-24 07:02:03.125 055 12519.35 238.25 54553.88 88888.00 2015-02-24 07:02:03.250 055 12519.35 238.22 54553.85 88888.00 2015-02-24 07:02:03.375 055 12519.40 238.22 54553.85 88888.00 2015-02-24 07:02:03.500 055 12519.42 238.20 54553.82 88888.00 2015-02-24 07:02:03.625 055 12519.38 238.15 54553.80 88888.00 2015-02-24 07:02:03.750 055 12519.35 238.15 54553.75 88888.00 2015-02-24 07:02:03.875 055 12519.27 238.15 54553.78 88888.00 2015-02-24 07:02:04.000 055 12519.33 238.15 54553.78 88888.00 2015-02-24 07:02:04.125 055 12519.42 238.07 54553.78 88888.00 2015-02-24 07:02:04.250 055 12519.38 238.03 54553.72 88888.00 2015-02-24 07:02:04.375 055 12519.40 238.00 54553.70 88888.00 2015-02-24 07:02:04.500 055 12519.40 238.00 54553.72 88888.00 2015-02-24 07:02:04.625 055 12519.42 237.95 54553.72 88888.00 2015-02-24 07:02:04.750 055 12519.42 237.93 54553.72 88888.00 2015-02-24 07:02:04.875 055 12519.40 237.90 54553.68 88888.00 2015-02-24 07:02:05.000 055 12519.48 237.85 54553.65 88888.00 2015-02-24 07:02:05.125 055 12519.48 237.80 54553.65 88888.00 2015-02-24 07:02:05.250 055 12519.40 237.75 54553.68 88888.00 2015-02-24 07:02:05.375 055 12519.42 237.70 54553.65 88888.00 2015-02-24 07:02:05.500 055 12519.45 237.65 54553.62 88888.00 2015-02-24 07:02:05.625 055 12519.45 237.60 54553.60 88888.00 2015-02-24 07:02:05.750 055 12519.40 237.57 54553.60 88888.00 2015-02-24 07:02:05.875 055 12519.42 237.55 54553.57 88888.00 2015-02-24 07:02:06.000 055 12519.48 237.55 54553.57 88888.00 2015-02-24 07:02:06.125 055 12519.45 237.50 54553.57 88888.00 2015-02-24 07:02:06.250 055 12519.42 237.45 54553.60 88888.00 2015-02-24 07:02:06.375 055 12519.40 237.43 54553.60 88888.00 2015-02-24 07:02:06.500 055 12519.38 237.38 54553.57 88888.00 2015-02-24 07:02:06.625 055 12519.38 237.35 54553.55 88888.00 2015-02-24 07:02:06.750 055 12519.38 237.35 54553.53 88888.00 2015-02-24 07:02:06.875 055 12519.45 237.30 54553.50 88888.00 2015-02-24 07:02:07.000 055 12519.42 237.25 54553.47 88888.00 2015-02-24 07:02:07.125 055 12519.35 237.20 54553.50 88888.00 2015-02-24 07:02:07.250 055 12519.40 237.15 54553.50 88888.00 2015-02-24 07:02:07.375 055 12519.45 237.12 54553.47 88888.00 2015-02-24 07:02:07.500 055 12519.50 237.10 54553.45 88888.00 2015-02-24 07:02:07.625 055 12519.50 237.07 54553.47 88888.00 2015-02-24 07:02:07.750 055 12519.52 237.05 54553.47 88888.00 2015-02-24 07:02:07.875 055 12519.52 237.00 54553.40 88888.00 2015-02-24 07:02:08.000 055 12519.52 236.95 54553.35 88888.00 2015-02-24 07:02:08.125 055 12519.52 236.90 54553.35 88888.00 2015-02-24 07:02:08.250 055 12519.45 236.82 54553.35 88888.00 2015-02-24 07:02:08.375 055 12519.48 236.80 54553.35 88888.00 2015-02-24 07:02:08.500 055 12519.50 236.75 54553.32 88888.00 2015-02-24 07:02:08.625 055 12519.52 236.72 54553.28 88888.00 2015-02-24 07:02:08.750 055 12519.60 236.62 54553.28 88888.00 2015-02-24 07:02:08.875 055 12519.60 236.57 54553.28 88888.00 2015-02-24 07:02:09.000 055 12519.55 236.53 54553.25 88888.00 2015-02-24 07:02:09.125 055 12519.62 236.47 54553.22 88888.00 2015-02-24 07:02:09.250 055 12519.62 236.43 54553.20 88888.00 2015-02-24 07:02:09.375 055 12519.65 236.38 54553.20 88888.00 2015-02-24 07:02:09.500 055 12519.67 236.32 54553.18 88888.00 2015-02-24 07:02:09.625 055 12519.65 236.25 54553.15 88888.00 2015-02-24 07:02:09.750 055 12519.70 236.18 54553.15 88888.00 2015-02-24 07:02:09.875 055 12519.77 236.15 54553.15 88888.00 2015-02-24 07:02:10.000 055 12519.80 236.05 54553.10 88888.00 2015-02-24 07:02:10.125 055 12519.85 236.03 54553.07 88888.00 2015-02-24 07:02:10.250 055 12519.83 235.97 54553.07 88888.00 2015-02-24 07:02:10.375 055 12519.90 235.95 54553.07 88888.00 2015-02-24 07:02:10.500 055 12519.92 235.93 54553.03 88888.00 2015-02-24 07:02:10.625 055 12519.95 235.85 54553.00 88888.00 2015-02-24 07:02:10.750 055 12519.98 235.78 54552.95 88888.00 2015-02-24 07:02:10.875 055 12520.02 235.72 54552.93 88888.00 2015-02-24 07:02:11.000 055 12519.98 235.68 54552.88 88888.00 2015-02-24 07:02:11.125 055 12519.95 235.65 54552.90 88888.00 2015-02-24 07:02:11.250 055 12519.90 235.57 54552.90 88888.00 2015-02-24 07:02:11.375 055 12519.98 235.50 54552.90 88888.00 2015-02-24 07:02:11.500 055 12520.00 235.45 54552.85 88888.00 2015-02-24 07:02:11.625 055 12520.02 235.40 54552.82 88888.00 2015-02-24 07:02:11.750 055 12520.15 235.35 54552.82 88888.00 2015-02-24 07:02:11.875 055 12520.17 235.30 54552.82 88888.00 2015-02-24 07:02:12.000 055 12520.17 235.22 54552.80 88888.00 2015-02-24 07:02:12.125 055 12520.12 235.18 54552.78 88888.00 2015-02-24 07:02:12.250 055 12520.12 235.10 54552.75 88888.00 2015-02-24 07:02:12.375 055 12520.20 235.07 54552.72 88888.00 2015-02-24 07:02:12.500 055 12520.25 235.00 54552.72 88888.00 2015-02-24 07:02:12.625 055 12520.25 234.97 54552.72 88888.00 2015-02-24 07:02:12.750 055 12520.23 234.95 54552.72 88888.00 2015-02-24 07:02:12.875 055 12520.23 234.88 54552.70 88888.00 2015-02-24 07:02:13.000 055 12520.12 234.80 54552.68 88888.00 2015-02-24 07:02:13.125 055 12520.15 234.75 54552.65 88888.00 2015-02-24 07:02:13.250 055 12520.15 234.68 54552.62 88888.00 2015-02-24 07:02:13.375 055 12520.17 234.65 54552.62 88888.00 2015-02-24 07:02:13.500 055 12520.15 234.65 54552.60 88888.00 2015-02-24 07:02:13.625 055 12520.10 234.60 54552.60 88888.00 2015-02-24 07:02:13.750 055 12520.05 234.60 54552.62 88888.00 2015-02-24 07:02:13.875 055 12520.00 234.57 54552.62 88888.00 2015-02-24 07:02:14.000 055 12519.98 234.53 54552.62 88888.00 2015-02-24 07:02:14.125 055 12520.02 234.50 54552.60 88888.00 2015-02-24 07:02:14.250 055 12519.98 234.45 54552.57 88888.00 2015-02-24 07:02:14.375 055 12519.92 234.45 54552.55 88888.00 2015-02-24 07:02:14.500 055 12519.90 234.43 54552.55 88888.00 2015-02-24 07:02:14.625 055 12519.92 234.40 54552.53 88888.00 2015-02-24 07:02:14.750 055 12519.95 234.38 54552.53 88888.00 2015-02-24 07:02:14.875 055 12519.98 234.38 54552.55 88888.00 2015-02-24 07:02:15.000 055 12519.95 234.38 54552.55 88888.00 2015-02-24 07:02:15.125 055 12519.85 234.38 54552.53 88888.00 2015-02-24 07:02:15.250 055 12519.65 234.35 54552.50 88888.00 2015-02-24 07:02:15.375 055 12519.60 234.32 54552.50 88888.00 2015-02-24 07:02:15.500 055 12519.60 234.32 54552.53 88888.00 2015-02-24 07:02:15.625 055 12519.60 234.32 54552.53 88888.00 2015-02-24 07:02:15.750 055 12519.58 234.32 54552.55 88888.00 2015-02-24 07:02:15.875 055 12519.45 234.32 54552.53 88888.00 2015-02-24 07:02:16.000 055 12519.38 234.30 54552.47 88888.00 2015-02-24 07:02:16.125 055 12519.40 234.28 54552.53 88888.00 2015-02-24 07:02:16.250 055 12519.30 234.25 54552.50 88888.00 2015-02-24 07:02:16.375 055 12519.20 234.25 54552.50 88888.00 2015-02-24 07:02:16.500 055 12519.15 234.25 54552.50 88888.00 2015-02-24 07:02:16.625 055 12519.12 234.25 54552.50 88888.00 2015-02-24 07:02:16.750 055 12519.10 234.20 54552.47 88888.00 2015-02-24 07:02:16.875 055 12519.05 234.15 54552.50 88888.00 2015-02-24 07:02:17.000 055 12518.98 234.20 54552.47 88888.00 2015-02-24 07:02:17.125 055 12518.98 234.18 54552.45 88888.00 2015-02-24 07:02:17.250 055 12518.98 234.12 54552.43 88888.00 2015-02-24 07:02:17.375 055 12518.98 234.12 54552.40 88888.00 2015-02-24 07:02:17.500 055 12518.98 234.05 54552.43 88888.00 2015-02-24 07:02:17.625 055 12518.90 234.03 54552.43 88888.00 2015-02-24 07:02:17.750 055 12518.77 234.03 54552.40 88888.00 2015-02-24 07:02:17.875 055 12518.73 234.03 54552.35 88888.00 2015-02-24 07:02:18.000 055 12518.77 233.97 54552.32 88888.00 2015-02-24 07:02:18.125 055 12518.80 233.93 54552.35 88888.00 2015-02-24 07:02:18.250 055 12518.75 233.90 54552.35 88888.00 2015-02-24 07:02:18.375 055 12518.73 233.90 54552.32 88888.00 2015-02-24 07:02:18.500 055 12518.73 233.82 54552.30 88888.00 2015-02-24 07:02:18.625 055 12518.73 233.80 54552.30 88888.00 2015-02-24 07:02:18.750 055 12518.65 233.72 54552.28 88888.00 2015-02-24 07:02:18.875 055 12518.62 233.72 54552.28 88888.00 2015-02-24 07:02:19.000 055 12518.67 233.68 54552.28 88888.00 2015-02-24 07:02:19.125 055 12518.67 233.65 54552.25 88888.00 2015-02-24 07:02:19.250 055 12518.62 233.60 54552.25 88888.00 2015-02-24 07:02:19.375 055 12518.62 233.57 54552.22 88888.00 2015-02-24 07:02:19.500 055 12518.58 233.53 54552.18 88888.00 2015-02-24 07:02:19.625 055 12518.60 233.47 54552.15 88888.00 2015-02-24 07:02:19.750 055 12518.65 233.47 54552.15 88888.00 2015-02-24 07:02:19.875 055 12518.67 233.45 54552.12 88888.00 2015-02-24 07:02:20.000 055 12518.67 233.38 54552.10 88888.00 2015-02-24 07:02:20.125 055 12518.65 233.32 54552.07 88888.00 2015-02-24 07:02:20.250 055 12518.67 233.28 54552.07 88888.00 2015-02-24 07:02:20.375 055 12518.70 233.25 54552.07 88888.00 2015-02-24 07:02:20.500 055 12518.62 233.22 54552.03 88888.00 2015-02-24 07:02:20.625 055 12518.55 233.22 54552.05 88888.00 2015-02-24 07:02:20.750 055 12518.60 233.22 54552.05 88888.00 2015-02-24 07:02:20.875 055 12518.65 233.22 54552.00 88888.00 2015-02-24 07:02:21.000 055 12518.65 233.18 54551.97 88888.00 2015-02-24 07:02:21.125 055 12518.73 233.12 54551.97 88888.00 2015-02-24 07:02:21.250 055 12518.73 233.07 54551.97 88888.00 2015-02-24 07:02:21.375 055 12518.77 233.07 54551.95 88888.00 2015-02-24 07:02:21.500 055 12518.77 233.07 54551.93 88888.00 2015-02-24 07:02:21.625 055 12518.80 233.05 54551.90 88888.00 2015-02-24 07:02:21.750 055 12518.80 233.05 54551.90 88888.00 2015-02-24 07:02:21.875 055 12518.83 233.03 54551.90 88888.00 2015-02-24 07:02:22.000 055 12518.92 233.03 54551.85 88888.00 2015-02-24 07:02:22.125 055 12519.00 233.00 54551.82 88888.00 2015-02-24 07:02:22.250 055 12519.05 232.97 54551.78 88888.00 2015-02-24 07:02:22.375 055 12519.08 232.95 54551.78 88888.00 2015-02-24 07:02:22.500 055 12519.15 232.93 54551.78 88888.00 2015-02-24 07:02:22.625 055 12519.15 232.93 54551.75 88888.00 2015-02-24 07:02:22.750 055 12519.17 232.90 54551.72 88888.00 2015-02-24 07:02:22.875 055 12519.27 232.88 54551.72 88888.00 2015-02-24 07:02:23.000 055 12519.33 232.85 54551.65 88888.00 2015-02-24 07:02:23.125 055 12519.30 232.82 54551.62 88888.00 2015-02-24 07:02:23.250 055 12519.35 232.85 54551.65 88888.00 2015-02-24 07:02:23.375 055 12519.45 232.85 54551.60 88888.00 2015-02-24 07:02:23.500 055 12519.50 232.82 54551.57 88888.00 2015-02-24 07:02:23.625 055 12519.50 232.78 54551.57 88888.00 2015-02-24 07:02:23.750 055 12519.42 232.75 54551.55 88888.00 2015-02-24 07:02:23.875 055 12519.50 232.72 54551.50 88888.00 2015-02-24 07:02:24.000 055 12519.62 232.72 54551.53 88888.00 2015-02-24 07:02:24.125 055 12519.73 232.72 54551.50 88888.00 2015-02-24 07:02:24.250 055 12519.70 232.68 54551.45 88888.00 2015-02-24 07:02:24.375 055 12519.77 232.65 54551.43 88888.00 2015-02-24 07:02:24.500 055 12519.83 232.57 54551.40 88888.00 2015-02-24 07:02:24.625 055 12519.80 232.55 54551.40 88888.00 2015-02-24 07:02:24.750 055 12519.85 232.55 54551.38 88888.00 2015-02-24 07:02:24.875 055 12519.88 232.53 54551.38 88888.00 2015-02-24 07:02:25.000 055 12519.88 232.43 54551.35 88888.00 2015-02-24 07:02:25.125 055 12519.88 232.38 54551.35 88888.00 2015-02-24 07:02:25.250 055 12519.95 232.32 54551.35 88888.00 2015-02-24 07:02:25.375 055 12520.02 232.30 54551.32 88888.00 2015-02-24 07:02:25.500 055 12520.10 232.25 54551.30 88888.00 2015-02-24 07:02:25.625 055 12520.12 232.20 54551.28 88888.00 2015-02-24 07:02:25.750 055 12520.12 232.12 54551.28 88888.00 2015-02-24 07:02:25.875 055 12520.15 232.07 54551.25 88888.00 2015-02-24 07:02:26.000 055 12520.25 232.00 54551.22 88888.00 2015-02-24 07:02:26.125 055 12520.30 231.93 54551.22 88888.00 2015-02-24 07:02:26.250 055 12520.33 231.88 54551.20 88888.00 2015-02-24 07:02:26.375 055 12520.40 231.85 54551.20 88888.00 2015-02-24 07:02:26.500 055 12520.38 231.78 54551.18 88888.00 2015-02-24 07:02:26.625 055 12520.38 231.72 54551.15 88888.00 2015-02-24 07:02:26.750 055 12520.35 231.60 54551.12 88888.00 2015-02-24 07:02:26.875 055 12520.45 231.53 54551.07 88888.00 2015-02-24 07:02:27.000 055 12520.52 231.50 54551.07 88888.00 2015-02-24 07:02:27.125 055 12520.58 231.50 54551.12 88888.00 2015-02-24 07:02:27.250 055 12520.62 231.40 54551.12 88888.00 2015-02-24 07:02:27.375 055 12520.70 231.32 54551.10 88888.00 2015-02-24 07:02:27.500 055 12520.75 231.28 54551.07 88888.00 2015-02-24 07:02:27.625 055 12520.77 231.22 54551.07 88888.00 2015-02-24 07:02:27.750 055 12520.80 231.18 54551.00 88888.00 2015-02-24 07:02:27.875 055 12520.77 231.10 54551.00 88888.00 2015-02-24 07:02:28.000 055 12520.77 231.03 54551.00 88888.00 2015-02-24 07:02:28.125 055 12520.85 231.00 54551.00 88888.00 2015-02-24 07:02:28.250 055 12520.88 230.93 54551.00 88888.00 2015-02-24 07:02:28.375 055 12520.85 230.88 54550.97 88888.00 2015-02-24 07:02:28.500 055 12520.90 230.80 54550.97 88888.00 2015-02-24 07:02:28.625 055 12520.98 230.70 54550.95 88888.00 2015-02-24 07:02:28.750 055 12521.00 230.65 54550.93 88888.00 2015-02-24 07:02:28.875 055 12520.95 230.57 54550.93 88888.00 2015-02-24 07:02:29.000 055 12520.98 230.53 54550.93 88888.00 2015-02-24 07:02:29.125 055 12521.10 230.47 54550.95 88888.00 2015-02-24 07:02:29.250 055 12521.12 230.45 54550.93 88888.00 2015-02-24 07:02:29.375 055 12521.15 230.38 54550.90 88888.00 2015-02-24 07:02:29.500 055 12521.15 230.35 54550.90 88888.00 2015-02-24 07:02:29.625 055 12521.17 230.32 54550.90 88888.00 2015-02-24 07:02:29.750 055 12521.10 230.28 54550.88 88888.00 2015-02-24 07:02:29.875 055 12521.12 230.22 54550.85 88888.00 2015-02-24 07:02:30.000 055 12521.23 230.15 54550.82 88888.00 2015-02-24 07:02:30.125 055 12521.33 230.15 54550.82 88888.00 2015-02-24 07:02:30.250 055 12521.33 230.10 54550.85 88888.00 2015-02-24 07:02:30.375 055 12521.30 230.07 54550.85 88888.00 2015-02-24 07:02:30.500 055 12521.20 230.03 54550.85 88888.00 2015-02-24 07:02:30.625 055 12521.15 230.03 54550.80 88888.00 2015-02-24 07:02:30.750 055 12521.08 229.97 54550.80 88888.00 2015-02-24 07:02:30.875 055 12521.10 230.00 54550.78 88888.00 2015-02-24 07:02:31.000 055 12521.10 229.97 54550.75 88888.00 2015-02-24 07:02:31.125 055 12521.05 229.97 54550.78 88888.00 2015-02-24 07:02:31.250 055 12521.08 229.97 54550.78 88888.00 2015-02-24 07:02:31.375 055 12521.10 230.00 54550.80 88888.00 2015-02-24 07:02:31.500 055 12521.12 230.03 54550.80 88888.00 2015-02-24 07:02:31.625 055 12521.12 229.97 54550.78 88888.00 2015-02-24 07:02:31.750 055 12521.10 229.97 54550.75 88888.00 2015-02-24 07:02:31.875 055 12521.08 229.95 54550.72 88888.00 2015-02-24 07:02:32.000 055 12521.00 230.03 54550.72 88888.00 2015-02-24 07:02:32.125 055 12520.98 230.03 54550.75 88888.00 2015-02-24 07:02:32.250 055 12520.95 230.00 54550.75 88888.00 2015-02-24 07:02:32.375 055 12520.92 229.97 54550.72 88888.00 2015-02-24 07:02:32.500 055 12520.85 230.00 54550.70 88888.00 2015-02-24 07:02:32.625 055 12520.80 229.97 54550.68 88888.00 2015-02-24 07:02:32.750 055 12520.83 229.97 54550.70 88888.00 2015-02-24 07:02:32.875 055 12520.83 230.00 54550.75 88888.00 2015-02-24 07:02:33.000 055 12520.80 229.97 54550.72 88888.00 2015-02-24 07:02:33.125 055 12520.77 230.00 54550.70 88888.00 2015-02-24 07:02:33.250 055 12520.75 230.00 54550.70 88888.00 2015-02-24 07:02:33.375 055 12520.77 230.00 54550.70 88888.00 2015-02-24 07:02:33.500 055 12520.75 229.97 54550.70 88888.00 2015-02-24 07:02:33.625 055 12520.73 229.97 54550.70 88888.00 2015-02-24 07:02:33.750 055 12520.65 229.95 54550.68 88888.00 2015-02-24 07:02:33.875 055 12520.60 229.95 54550.68 88888.00 2015-02-24 07:02:34.000 055 12520.50 229.95 54550.68 88888.00 2015-02-24 07:02:34.125 055 12520.48 229.90 54550.65 88888.00 2015-02-24 07:02:34.250 055 12520.45 229.90 54550.68 88888.00 2015-02-24 07:02:34.375 055 12520.42 229.85 54550.65 88888.00 2015-02-24 07:02:34.500 055 12520.33 229.82 54550.65 88888.00 2015-02-24 07:02:34.625 055 12520.25 229.82 54550.68 88888.00 2015-02-24 07:02:34.750 055 12520.23 229.80 54550.62 88888.00 2015-02-24 07:02:34.875 055 12520.25 229.78 54550.62 88888.00 2015-02-24 07:02:35.000 055 12520.27 229.72 54550.60 88888.00 2015-02-24 07:02:35.125 055 12520.27 229.70 54550.60 88888.00 2015-02-24 07:02:35.250 055 12520.12 229.68 54550.60 88888.00 2015-02-24 07:02:35.375 055 12520.12 229.65 54550.57 88888.00 2015-02-24 07:02:35.500 055 12520.15 229.60 54550.57 88888.00 2015-02-24 07:02:35.625 055 12520.08 229.60 54550.57 88888.00 2015-02-24 07:02:35.750 055 12520.02 229.60 54550.57 88888.00 2015-02-24 07:02:35.875 055 12520.00 229.57 54550.53 88888.00 2015-02-24 07:02:36.000 055 12519.98 229.53 54550.50 88888.00 2015-02-24 07:02:36.125 055 12520.02 229.47 54550.50 88888.00 2015-02-24 07:02:36.250 055 12520.00 229.45 54550.47 88888.00 2015-02-24 07:02:36.375 055 12520.05 229.40 54550.47 88888.00 2015-02-24 07:02:36.500 055 12520.00 229.38 54550.47 88888.00 2015-02-24 07:02:36.625 055 12519.92 229.30 54550.47 88888.00 2015-02-24 07:02:36.750 055 12519.85 229.28 54550.47 88888.00 2015-02-24 07:02:36.875 055 12519.83 229.22 54550.45 88888.00 2015-02-24 07:02:37.000 055 12519.80 229.20 54550.43 88888.00 2015-02-24 07:02:37.125 055 12519.83 229.18 54550.43 88888.00 2015-02-24 07:02:37.250 055 12519.80 229.10 54550.43 88888.00 2015-02-24 07:02:37.375 055 12519.80 229.05 54550.40 88888.00 2015-02-24 07:02:37.500 055 12519.80 229.00 54550.38 88888.00 2015-02-24 07:02:37.625 055 12519.88 229.00 54550.38 88888.00 2015-02-24 07:02:37.750 055 12519.85 228.95 54550.38 88888.00 2015-02-24 07:02:37.875 055 12519.75 228.88 54550.35 88888.00 2015-02-24 07:02:38.000 055 12519.75 228.82 54550.35 88888.00 2015-02-24 07:02:38.125 055 12519.70 228.80 54550.35 88888.00 2015-02-24 07:02:38.250 055 12519.62 228.78 54550.32 88888.00 2015-02-24 07:02:38.375 055 12519.65 228.78 54550.30 88888.00 2015-02-24 07:02:38.500 055 12519.67 228.75 54550.28 88888.00 2015-02-24 07:02:38.625 055 12519.62 228.68 54550.28 88888.00 2015-02-24 07:02:38.750 055 12519.62 228.68 54550.25 88888.00 2015-02-24 07:02:38.875 055 12519.62 228.60 54550.22 88888.00 2015-02-24 07:02:39.000 055 12519.55 228.57 54550.20 88888.00 2015-02-24 07:02:39.125 055 12519.52 228.55 54550.22 88888.00 2015-02-24 07:02:39.250 055 12519.50 228.45 54550.18 88888.00 2015-02-24 07:02:39.375 055 12519.45 228.40 54550.12 88888.00 2015-02-24 07:02:39.500 055 12519.45 228.38 54550.12 88888.00 2015-02-24 07:02:39.625 055 12519.45 228.35 54550.12 88888.00 2015-02-24 07:02:39.750 055 12519.45 228.32 54550.10 88888.00 2015-02-24 07:02:39.875 055 12519.38 228.25 54550.05 88888.00 2015-02-24 07:02:40.000 055 12519.35 228.18 54550.03 88888.00 2015-02-24 07:02:40.125 055 12519.33 228.12 54550.00 88888.00 2015-02-24 07:02:40.250 055 12519.27 228.03 54549.95 88888.00 2015-02-24 07:02:40.375 055 12519.33 228.00 54549.95 88888.00 2015-02-24 07:02:40.500 055 12519.30 227.97 54549.95 88888.00 2015-02-24 07:02:40.625 055 12519.30 227.93 54549.95 88888.00 2015-02-24 07:02:40.750 055 12519.30 227.82 54549.90 88888.00 2015-02-24 07:02:40.875 055 12519.25 227.72 54549.85 88888.00 2015-02-24 07:02:41.000 055 12519.23 227.68 54549.82 88888.00 2015-02-24 07:02:41.125 055 12519.23 227.65 54549.82 88888.00 2015-02-24 07:02:41.250 055 12519.27 227.57 54549.82 88888.00 2015-02-24 07:02:41.375 055 12519.30 227.53 54549.80 88888.00 2015-02-24 07:02:41.500 055 12519.35 227.47 54549.75 88888.00 2015-02-24 07:02:41.625 055 12519.33 227.40 54549.72 88888.00 2015-02-24 07:02:41.750 055 12519.30 227.35 54549.70 88888.00 2015-02-24 07:02:41.875 055 12519.20 227.30 54549.65 88888.00 2015-02-24 07:02:42.000 055 12519.20 227.22 54549.65 88888.00 2015-02-24 07:02:42.125 055 12519.17 227.20 54549.65 88888.00 2015-02-24 07:02:42.250 055 12519.20 227.12 54549.65 88888.00 2015-02-24 07:02:42.375 055 12519.23 227.07 54549.62 88888.00 2015-02-24 07:02:42.500 055 12519.23 227.05 54549.60 88888.00 2015-02-24 07:02:42.625 055 12519.23 227.03 54549.57 88888.00 2015-02-24 07:02:42.750 055 12519.17 226.97 54549.53 88888.00 2015-02-24 07:02:42.875 055 12519.20 226.88 54549.50 88888.00 2015-02-24 07:02:43.000 055 12519.20 226.80 54549.50 88888.00 2015-02-24 07:02:43.125 055 12519.20 226.75 54549.47 88888.00 2015-02-24 07:02:43.250 055 12519.12 226.68 54549.45 88888.00 2015-02-24 07:02:43.375 055 12519.15 226.68 54549.45 88888.00 2015-02-24 07:02:43.500 055 12519.17 226.60 54549.45 88888.00 2015-02-24 07:02:43.625 055 12519.17 226.57 54549.43 88888.00 2015-02-24 07:02:43.750 055 12519.23 226.53 54549.38 88888.00 2015-02-24 07:02:43.875 055 12519.25 226.47 54549.38 88888.00 2015-02-24 07:02:44.000 055 12519.17 226.47 54549.35 88888.00 2015-02-24 07:02:44.125 055 12519.10 226.47 54549.35 88888.00 2015-02-24 07:02:44.250 055 12519.05 226.43 54549.30 88888.00 2015-02-24 07:02:44.375 055 12519.05 226.43 54549.28 88888.00 2015-02-24 07:02:44.500 055 12519.02 226.40 54549.25 88888.00 2015-02-24 07:02:44.625 055 12518.95 226.38 54549.22 88888.00 2015-02-24 07:02:44.750 055 12518.90 226.35 54549.25 88888.00 2015-02-24 07:02:44.875 055 12518.88 226.38 54549.25 88888.00 2015-02-24 07:02:45.000 055 12518.83 226.40 54549.22 88888.00 2015-02-24 07:02:45.125 055 12518.80 226.38 54549.20 88888.00 2015-02-24 07:02:45.250 055 12518.77 226.35 54549.20 88888.00 2015-02-24 07:02:45.375 055 12518.75 226.35 54549.18 88888.00 2015-02-24 07:02:45.500 055 12518.65 226.35 54549.12 88888.00 2015-02-24 07:02:45.625 055 12518.58 226.38 54549.12 88888.00 2015-02-24 07:02:45.750 055 12518.58 226.40 54549.12 88888.00 2015-02-24 07:02:45.875 055 12518.58 226.40 54549.12 88888.00 2015-02-24 07:02:46.000 055 12518.52 226.40 54549.12 88888.00 2015-02-24 07:02:46.125 055 12518.45 226.38 54549.10 88888.00 2015-02-24 07:02:46.250 055 12518.42 226.32 54549.10 88888.00 2015-02-24 07:02:46.375 055 12518.35 226.32 54549.07 88888.00 2015-02-24 07:02:46.500 055 12518.33 226.30 54549.07 88888.00 2015-02-24 07:02:46.625 055 12518.33 226.30 54549.07 88888.00 2015-02-24 07:02:46.750 055 12518.27 226.28 54549.05 88888.00 2015-02-24 07:02:46.875 055 12518.23 226.28 54549.03 88888.00 2015-02-24 07:02:47.000 055 12518.17 226.22 54549.03 88888.00 2015-02-24 07:02:47.125 055 12518.08 226.20 54549.05 88888.00 2015-02-24 07:02:47.250 055 12518.02 226.18 54549.03 88888.00 2015-02-24 07:02:47.375 055 12517.98 226.15 54548.97 88888.00 2015-02-24 07:02:47.500 055 12517.95 226.12 54549.00 88888.00 2015-02-24 07:02:47.625 055 12517.90 226.07 54548.97 88888.00 2015-02-24 07:02:47.750 055 12517.83 226.07 54548.97 88888.00 2015-02-24 07:02:47.875 055 12517.80 226.07 54548.95 88888.00 2015-02-24 07:02:48.000 055 12517.70 226.03 54548.93 88888.00 2015-02-24 07:02:48.125 055 12517.67 225.95 54548.93 88888.00 2015-02-24 07:02:48.250 055 12517.58 225.88 54548.93 88888.00 2015-02-24 07:02:48.375 055 12517.50 225.88 54548.93 88888.00 2015-02-24 07:02:48.500 055 12517.42 225.85 54548.93 88888.00 2015-02-24 07:02:48.625 055 12517.40 225.80 54548.93 88888.00 2015-02-24 07:02:48.750 055 12517.38 225.80 54548.93 88888.00 2015-02-24 07:02:48.875 055 12517.27 225.75 54548.93 88888.00 2015-02-24 07:02:49.000 055 12517.20 225.68 54548.90 88888.00 2015-02-24 07:02:49.125 055 12517.08 225.62 54548.90 88888.00 2015-02-24 07:02:49.250 055 12517.05 225.60 54548.93 88888.00 2015-02-24 07:02:49.375 055 12516.98 225.60 54548.93 88888.00 2015-02-24 07:02:49.500 055 12516.83 225.50 54548.93 88888.00 2015-02-24 07:02:49.625 055 12516.65 225.47 54548.93 88888.00 2015-02-24 07:02:49.750 055 12516.65 225.43 54548.95 88888.00 2015-02-24 07:02:49.875 055 12516.65 225.38 54548.93 88888.00 2015-02-24 07:02:50.000 055 12516.52 225.28 54548.90 88888.00 2015-02-24 07:02:50.125 055 12516.40 225.20 54548.90 88888.00 2015-02-24 07:02:50.250 055 12516.35 225.10 54548.93 88888.00 2015-02-24 07:02:50.375 055 12516.35 225.05 54548.93 88888.00 2015-02-24 07:02:50.500 055 12516.33 225.00 54548.93 88888.00 2015-02-24 07:02:50.625 055 12516.20 224.90 54548.93 88888.00 2015-02-24 07:02:50.750 055 12516.15 224.85 54548.93 88888.00 2015-02-24 07:02:50.875 055 12516.10 224.78 54548.90 88888.00 2015-02-24 07:02:51.000 055 12516.02 224.68 54548.90 88888.00 2015-02-24 07:02:51.125 055 12515.98 224.57 54548.93 88888.00 2015-02-24 07:02:51.250 055 12515.95 224.53 54548.95 88888.00 2015-02-24 07:02:51.375 055 12515.92 224.47 54548.93 88888.00 2015-02-24 07:02:51.500 055 12515.85 224.40 54548.93 88888.00 2015-02-24 07:02:51.625 055 12515.77 224.32 54548.93 88888.00 2015-02-24 07:02:51.750 055 12515.77 224.20 54548.90 88888.00 2015-02-24 07:02:51.875 055 12515.75 224.12 54548.88 88888.00 2015-02-24 07:02:52.000 055 12515.70 224.00 54548.88 88888.00 2015-02-24 07:02:52.125 055 12515.65 223.95 54548.90 88888.00 2015-02-24 07:02:52.250 055 12515.62 223.82 54548.93 88888.00 2015-02-24 07:02:52.375 055 12515.60 223.75 54548.88 88888.00 2015-02-24 07:02:52.500 055 12515.58 223.65 54548.85 88888.00 2015-02-24 07:02:52.625 055 12515.60 223.57 54548.85 88888.00 2015-02-24 07:02:52.750 055 12515.62 223.50 54548.88 88888.00 2015-02-24 07:02:52.875 055 12515.62 223.35 54548.85 88888.00 2015-02-24 07:02:53.000 055 12515.65 223.28 54548.85 88888.00 2015-02-24 07:02:53.125 055 12515.58 223.20 54548.82 88888.00 2015-02-24 07:02:53.250 055 12515.45 223.05 54548.82 88888.00 2015-02-24 07:02:53.375 055 12515.50 223.03 54548.82 88888.00 2015-02-24 07:02:53.500 055 12515.55 223.00 54548.80 88888.00 2015-02-24 07:02:53.625 055 12515.58 222.88 54548.80 88888.00 2015-02-24 07:02:53.750 055 12515.55 222.80 54548.78 88888.00 2015-02-24 07:02:53.875 055 12515.50 222.70 54548.80 88888.00 2015-02-24 07:02:54.000 055 12515.50 222.62 54548.80 88888.00 2015-02-24 07:02:54.125 055 12515.50 222.57 54548.80 88888.00 2015-02-24 07:02:54.250 055 12515.45 222.50 54548.78 88888.00 2015-02-24 07:02:54.375 055 12515.45 222.45 54548.75 88888.00 2015-02-24 07:02:54.500 055 12515.42 222.38 54548.75 88888.00 2015-02-24 07:02:54.625 055 12515.38 222.30 54548.75 88888.00 2015-02-24 07:02:54.750 055 12515.35 222.22 54548.78 88888.00 2015-02-24 07:02:54.875 055 12515.35 222.20 54548.78 88888.00 2015-02-24 07:02:55.000 055 12515.35 222.10 54548.80 88888.00 2015-02-24 07:02:55.125 055 12515.33 222.00 54548.78 88888.00 2015-02-24 07:02:55.250 055 12515.23 221.95 54548.75 88888.00 2015-02-24 07:02:55.375 055 12515.23 221.88 54548.78 88888.00 2015-02-24 07:02:55.500 055 12515.20 221.82 54548.72 88888.00 2015-02-24 07:02:55.625 055 12515.15 221.78 54548.75 88888.00 2015-02-24 07:02:55.750 055 12515.10 221.72 54548.78 88888.00 2015-02-24 07:02:55.875 055 12515.02 221.68 54548.75 88888.00 2015-02-24 07:02:56.000 055 12514.90 221.57 54548.75 88888.00 2015-02-24 07:02:56.125 055 12514.80 221.55 54548.78 88888.00 2015-02-24 07:02:56.250 055 12514.77 221.50 54548.80 88888.00 2015-02-24 07:02:56.375 055 12514.80 221.45 54548.82 88888.00 2015-02-24 07:02:56.500 055 12514.73 221.38 54548.78 88888.00 2015-02-24 07:02:56.625 055 12514.62 221.32 54548.78 88888.00 2015-02-24 07:02:56.750 055 12514.55 221.30 54548.82 88888.00 2015-02-24 07:02:56.875 055 12514.48 221.25 54548.82 88888.00 2015-02-24 07:02:57.000 055 12514.40 221.15 54548.82 88888.00 2015-02-24 07:02:57.125 055 12514.30 221.12 54548.85 88888.00 2015-02-24 07:02:57.250 055 12514.10 221.07 54548.88 88888.00 2015-02-24 07:02:57.375 055 12514.05 221.07 54548.90 88888.00 2015-02-24 07:02:57.500 055 12513.92 221.05 54548.90 88888.00 2015-02-24 07:02:57.625 055 12513.85 221.00 54548.90 88888.00 2015-02-24 07:02:57.750 055 12513.75 220.95 54548.93 88888.00 2015-02-24 07:02:57.875 055 12513.67 220.93 54548.93 88888.00 2015-02-24 07:02:58.000 055 12513.55 220.88 54548.90 88888.00 2015-02-24 07:02:58.125 055 12513.50 220.82 54548.95 88888.00 2015-02-24 07:02:58.250 055 12513.40 220.80 54548.95 88888.00 2015-02-24 07:02:58.375 055 12513.33 220.78 54548.95 88888.00 2015-02-24 07:02:58.500 055 12513.23 220.78 54548.97 88888.00 2015-02-24 07:02:58.625 055 12513.17 220.78 54548.97 88888.00 2015-02-24 07:02:58.750 055 12513.05 220.72 54548.97 88888.00 2015-02-24 07:02:58.875 055 12512.98 220.68 54548.97 88888.00 2015-02-24 07:02:59.000 055 12512.90 220.62 54548.97 88888.00 2015-02-24 07:02:59.125 055 12512.80 220.60 54548.97 88888.00 2015-02-24 07:02:59.250 055 12512.75 220.50 54549.00 88888.00 2015-02-24 07:02:59.375 055 12512.80 220.50 54549.00 88888.00 2015-02-24 07:02:59.500 055 12512.80 220.45 54549.03 88888.00 2015-02-24 07:02:59.625 055 12512.73 220.38 54549.03 88888.00 2015-02-24 07:02:59.750 055 12512.65 220.32 54549.00 88888.00 2015-02-24 07:02:59.875 055 12512.58 220.28 54549.00 88888.00 2015-02-24 07:03:00.000 055 12512.50 220.22 54549.00 88888.00 2015-02-24 07:03:00.125 055 12512.45 220.18 54549.03 88888.00 2015-02-24 07:03:00.250 055 12512.38 220.05 54549.00 88888.00 2015-02-24 07:03:00.375 055 12512.38 220.05 54549.00 88888.00 2015-02-24 07:03:00.500 055 12512.38 220.00 54549.03 88888.00 2015-02-24 07:03:00.625 055 12512.27 219.93 54549.00 88888.00 2015-02-24 07:03:00.750 055 12512.20 219.85 54549.03 88888.00 2015-02-24 07:03:00.875 055 12512.15 219.80 54549.00 88888.00 2015-02-24 07:03:01.000 055 12512.08 219.72 54548.97 88888.00 2015-02-24 07:03:01.125 055 12512.08 219.65 54549.00 88888.00 2015-02-24 07:03:01.250 055 12512.05 219.60 54549.00 88888.00 2015-02-24 07:03:01.375 055 12512.02 219.55 54549.00 88888.00 2015-02-24 07:03:01.500 055 12511.98 219.47 54549.00 88888.00 2015-02-24 07:03:01.625 055 12511.90 219.43 54548.97 88888.00 2015-02-24 07:03:01.750 055 12511.80 219.35 54549.00 88888.00 2015-02-24 07:03:01.875 055 12511.77 219.30 54549.03 88888.00 2015-02-24 07:03:02.000 055 12511.73 219.22 54549.03 88888.00 2015-02-24 07:03:02.125 055 12511.70 219.18 54549.00 88888.00 2015-02-24 07:03:02.250 055 12511.62 219.10 54549.00 88888.00 2015-02-24 07:03:02.375 055 12511.60 219.03 54548.97 88888.00 2015-02-24 07:03:02.500 055 12511.58 219.00 54549.00 88888.00 2015-02-24 07:03:02.625 055 12511.55 218.95 54549.00 88888.00 2015-02-24 07:03:02.750 055 12511.48 218.88 54549.00 88888.00 2015-02-24 07:03:02.875 055 12511.40 218.80 54549.05 88888.00 2015-02-24 07:03:03.000 055 12511.38 218.80 54549.07 88888.00 2015-02-24 07:03:03.125 055 12511.30 218.75 54549.07 88888.00 2015-02-24 07:03:03.250 055 12511.17 218.68 54549.03 88888.00 2015-02-24 07:03:03.375 055 12511.20 218.65 54549.03 88888.00 2015-02-24 07:03:03.500 055 12511.23 218.57 54549.05 88888.00 2015-02-24 07:03:03.625 055 12511.15 218.53 54549.05 88888.00 2015-02-24 07:03:03.750 055 12511.08 218.53 54549.07 88888.00 2015-02-24 07:03:03.875 055 12511.02 218.50 54549.07 88888.00 2015-02-24 07:03:04.000 055 12510.92 218.45 54549.05 88888.00 2015-02-24 07:03:04.125 055 12510.88 218.45 54549.07 88888.00 2015-02-24 07:03:04.250 055 12510.77 218.43 54549.10 88888.00 2015-02-24 07:03:04.375 055 12510.75 218.40 54549.10 88888.00 2015-02-24 07:03:04.500 055 12510.65 218.38 54549.07 88888.00 2015-02-24 07:03:04.625 055 12510.60 218.38 54549.12 88888.00 2015-02-24 07:03:04.750 055 12510.50 218.35 54549.15 88888.00 2015-02-24 07:03:04.875 055 12510.45 218.30 54549.15 88888.00 2015-02-24 07:03:05.000 055 12510.40 218.25 54549.15 88888.00 2015-02-24 07:03:05.125 055 12510.30 218.22 54549.18 88888.00 2015-02-24 07:03:05.250 055 12510.17 218.20 54549.20 88888.00 2015-02-24 07:03:05.375 055 12510.12 218.15 54549.18 88888.00 2015-02-24 07:03:05.500 055 12510.05 218.10 54549.15 88888.00 2015-02-24 07:03:05.625 055 12510.00 218.07 54549.20 88888.00 2015-02-24 07:03:05.750 055 12509.98 218.05 54549.22 88888.00 2015-02-24 07:03:05.875 055 12509.98 218.00 54549.25 88888.00 2015-02-24 07:03:06.000 055 12509.88 217.95 54549.25 88888.00 2015-02-24 07:03:06.125 055 12509.80 217.90 54549.28 88888.00 2015-02-24 07:03:06.250 055 12509.67 217.82 54549.30 88888.00 2015-02-24 07:03:06.375 055 12509.60 217.80 54549.30 88888.00 2015-02-24 07:03:06.500 055 12509.52 217.75 54549.30 88888.00 2015-02-24 07:03:06.625 055 12509.45 217.70 54549.35 88888.00 2015-02-24 07:03:06.750 055 12509.38 217.68 54549.40 88888.00 2015-02-24 07:03:06.875 055 12509.33 217.65 54549.40 88888.00 2015-02-24 07:03:07.000 055 12509.23 217.57 54549.40 88888.00 2015-02-24 07:03:07.125 055 12509.10 217.53 54549.40 88888.00 2015-02-24 07:03:07.250 055 12509.00 217.45 54549.45 88888.00 2015-02-24 07:03:07.375 055 12508.98 217.45 54549.45 88888.00 2015-02-24 07:03:07.500 055 12508.92 217.35 54549.45 88888.00 2015-02-24 07:03:07.625 055 12508.77 217.32 54549.47 88888.00 2015-02-24 07:03:07.750 055 12508.67 217.30 54549.53 88888.00 2015-02-24 07:03:07.875 055 12508.67 217.28 54549.53 88888.00 2015-02-24 07:03:08.000 055 12508.55 217.15 54549.47 88888.00 2015-02-24 07:03:08.125 055 12508.40 217.10 54549.53 88888.00 2015-02-24 07:03:08.250 055 12508.27 217.03 54549.55 88888.00 2015-02-24 07:03:08.375 055 12508.20 217.00 54549.57 88888.00 2015-02-24 07:03:08.500 055 12508.12 216.95 54549.60 88888.00 2015-02-24 07:03:08.625 055 12508.08 216.90 54549.60 88888.00 2015-02-24 07:03:08.750 055 12507.95 216.82 54549.60 88888.00 2015-02-24 07:03:08.875 055 12507.88 216.80 54549.65 88888.00 2015-02-24 07:03:09.000 055 12507.83 216.75 54549.65 88888.00 2015-02-24 07:03:09.125 055 12507.80 216.68 54549.68 88888.00 2015-02-24 07:03:09.250 055 12507.70 216.62 54549.68 88888.00 2015-02-24 07:03:09.375 055 12507.58 216.57 54549.68 88888.00 2015-02-24 07:03:09.500 055 12507.42 216.53 54549.70 88888.00 2015-02-24 07:03:09.625 055 12507.35 216.47 54549.70 88888.00 2015-02-24 07:03:09.750 055 12507.27 216.43 54549.72 88888.00 2015-02-24 07:03:09.875 055 12507.17 216.40 54549.72 88888.00 2015-02-24 07:03:10.000 055 12507.05 216.32 54549.75 88888.00 2015-02-24 07:03:10.125 055 12506.98 216.28 54549.75 88888.00 2015-02-24 07:03:10.250 055 12506.92 216.22 54549.75 88888.00 2015-02-24 07:03:10.375 055 12506.85 216.18 54549.80 88888.00 2015-02-24 07:03:10.500 055 12506.73 216.15 54549.78 88888.00 2015-02-24 07:03:10.625 055 12506.60 216.10 54549.80 88888.00 2015-02-24 07:03:10.750 055 12506.48 216.05 54549.78 88888.00 2015-02-24 07:03:10.875 055 12506.42 216.03 54549.80 88888.00 2015-02-24 07:03:11.000 055 12506.30 215.97 54549.80 88888.00 2015-02-24 07:03:11.125 055 12506.15 215.93 54549.82 88888.00 2015-02-24 07:03:11.250 055 12506.00 215.85 54549.85 88888.00 2015-02-24 07:03:11.375 055 12505.92 215.82 54549.88 88888.00 2015-02-24 07:03:11.500 055 12505.85 215.78 54549.85 88888.00 2015-02-24 07:03:11.625 055 12505.75 215.70 54549.85 88888.00 2015-02-24 07:03:11.750 055 12505.62 215.65 54549.85 88888.00 2015-02-24 07:03:11.875 055 12505.55 215.60 54549.90 88888.00 2015-02-24 07:03:12.000 055 12505.50 215.53 54549.90 88888.00 2015-02-24 07:03:12.125 055 12505.30 215.43 54549.93 88888.00 2015-02-24 07:03:12.250 055 12505.12 215.35 54549.95 88888.00 2015-02-24 07:03:12.375 055 12505.05 215.30 54549.93 88888.00 2015-02-24 07:03:12.500 055 12505.02 215.25 54549.97 88888.00 2015-02-24 07:03:12.625 055 12504.95 215.18 54550.00 88888.00 2015-02-24 07:03:12.750 055 12504.88 215.12 54550.03 88888.00 2015-02-24 07:03:12.875 055 12504.80 215.00 54550.05 88888.00 2015-02-24 07:03:13.000 055 12504.67 214.93 54550.03 88888.00 2015-02-24 07:03:13.125 055 12504.58 214.90 54550.05 88888.00 2015-02-24 07:03:13.250 055 12504.48 214.80 54550.10 88888.00 2015-02-24 07:03:13.375 055 12504.40 214.75 54550.10 88888.00 2015-02-24 07:03:13.500 055 12504.33 214.68 54550.15 88888.00 2015-02-24 07:03:13.625 055 12504.20 214.57 54550.18 88888.00 2015-02-24 07:03:13.750 055 12504.12 214.47 54550.20 88888.00 2015-02-24 07:03:13.875 055 12504.00 214.40 54550.25 88888.00 2015-02-24 07:03:14.000 055 12503.95 214.32 54550.25 88888.00 2015-02-24 07:03:14.125 055 12503.83 214.28 54550.28 88888.00 2015-02-24 07:03:14.250 055 12503.65 214.18 54550.30 88888.00 2015-02-24 07:03:14.375 055 12503.52 214.12 54550.30 88888.00 2015-02-24 07:03:14.500 055 12503.40 214.05 54550.35 88888.00 2015-02-24 07:03:14.625 055 12503.40 213.97 54550.38 88888.00 2015-02-24 07:03:14.750 055 12503.38 213.90 54550.38 88888.00 2015-02-24 07:03:14.875 055 12503.27 213.85 54550.40 88888.00 2015-02-24 07:03:15.000 055 12503.15 213.78 54550.43 88888.00 2015-02-24 07:03:15.125 055 12503.05 213.72 54550.43 88888.00 2015-02-24 07:03:15.250 055 12502.88 213.68 54550.47 88888.00 2015-02-24 07:03:15.375 055 12502.73 213.62 54550.50 88888.00 2015-02-24 07:03:15.500 055 12502.58 213.57 54550.53 88888.00 2015-02-24 07:03:15.625 055 12502.52 213.53 54550.57 88888.00 2015-02-24 07:03:15.750 055 12502.40 213.45 54550.60 88888.00 2015-02-24 07:03:15.875 055 12502.33 213.40 54550.62 88888.00 2015-02-24 07:03:16.000 055 12502.20 213.35 54550.65 88888.00 2015-02-24 07:03:16.125 055 12502.08 213.28 54550.65 88888.00 2015-02-24 07:03:16.250 055 12502.00 213.22 54550.75 88888.00 2015-02-24 07:03:16.375 055 12501.98 213.20 54550.78 88888.00 2015-02-24 07:03:16.500 055 12501.88 213.15 54550.80 88888.00 2015-02-24 07:03:16.625 055 12501.70 213.10 54550.82 88888.00 2015-02-24 07:03:16.750 055 12501.60 213.05 54550.88 88888.00 2015-02-24 07:03:16.875 055 12501.48 212.97 54550.90 88888.00 2015-02-24 07:03:17.000 055 12501.30 212.90 54550.93 88888.00 2015-02-24 07:03:17.125 055 12501.15 212.88 54551.00 88888.00 2015-02-24 07:03:17.250 055 12501.05 212.82 54551.03 88888.00 2015-02-24 07:03:17.375 055 12500.95 212.78 54551.05 88888.00 2015-02-24 07:03:17.500 055 12500.85 212.75 54551.12 88888.00 2015-02-24 07:03:17.625 055 12500.77 212.72 54551.15 88888.00 2015-02-24 07:03:17.750 055 12500.65 212.65 54551.18 88888.00 2015-02-24 07:03:17.875 055 12500.55 212.57 54551.22 88888.00 2015-02-24 07:03:18.000 055 12500.48 212.53 54551.22 88888.00 2015-02-24 07:03:18.125 055 12500.42 212.45 54551.28 88888.00 2015-02-24 07:03:18.250 055 12500.33 212.38 54551.30 88888.00 2015-02-24 07:03:18.375 055 12500.27 212.35 54551.35 88888.00 2015-02-24 07:03:18.500 055 12500.17 212.25 54551.40 88888.00 2015-02-24 07:03:18.625 055 12500.12 212.18 54551.43 88888.00 2015-02-24 07:03:18.750 055 12500.02 212.12 54551.43 88888.00 2015-02-24 07:03:18.875 055 12499.95 212.07 54551.50 88888.00 2015-02-24 07:03:19.000 055 12499.90 212.00 54551.50 88888.00 2015-02-24 07:03:19.125 055 12499.83 211.97 54551.53 88888.00 2015-02-24 07:03:19.250 055 12499.75 211.88 54551.60 88888.00 2015-02-24 07:03:19.375 055 12499.73 211.80 54551.62 88888.00 2015-02-24 07:03:19.500 055 12499.60 211.68 54551.65 88888.00 2015-02-24 07:03:19.625 055 12499.55 211.60 54551.68 88888.00 2015-02-24 07:03:19.750 055 12499.55 211.53 54551.70 88888.00 2015-02-24 07:03:19.875 055 12499.45 211.43 54551.72 88888.00 2015-02-24 07:03:20.000 055 12499.30 211.32 54551.75 88888.00 2015-02-24 07:03:20.125 055 12499.20 211.22 54551.82 88888.00 2015-02-24 07:03:20.250 055 12499.15 211.12 54551.85 88888.00 2015-02-24 07:03:20.375 055 12499.15 211.05 54551.88 88888.00 2015-02-24 07:03:20.500 055 12499.15 210.95 54551.93 88888.00 2015-02-24 07:03:20.625 055 12499.10 210.88 54551.95 88888.00 2015-02-24 07:03:20.750 055 12499.05 210.78 54551.95 88888.00 2015-02-24 07:03:20.875 055 12499.02 210.72 54551.97 88888.00 2015-02-24 07:03:21.000 055 12498.95 210.65 54552.00 88888.00 2015-02-24 07:03:21.125 055 12498.88 210.55 54552.03 88888.00 2015-02-24 07:03:21.250 055 12498.83 210.47 54552.07 88888.00 2015-02-24 07:03:21.375 055 12498.77 210.45 54552.10 88888.00 2015-02-24 07:03:21.500 055 12498.73 210.40 54552.12 88888.00 2015-02-24 07:03:21.625 055 12498.58 210.35 54552.18 88888.00 2015-02-24 07:03:21.750 055 12498.48 210.30 54552.20 88888.00 2015-02-24 07:03:21.875 055 12498.45 210.22 54552.22 88888.00 2015-02-24 07:03:22.000 055 12498.42 210.18 54552.25 88888.00 2015-02-24 07:03:22.125 055 12498.40 210.15 54552.30 88888.00 2015-02-24 07:03:22.250 055 12498.30 210.10 54552.35 88888.00 2015-02-24 07:03:22.375 055 12498.25 210.07 54552.35 88888.00 2015-02-24 07:03:22.500 055 12498.10 210.05 54552.35 88888.00 2015-02-24 07:03:22.625 055 12498.00 209.97 54552.35 88888.00 2015-02-24 07:03:22.750 055 12497.92 209.95 54552.40 88888.00 2015-02-24 07:03:22.875 055 12497.83 209.93 54552.45 88888.00 2015-02-24 07:03:23.000 055 12497.70 209.90 54552.43 88888.00 2015-02-24 07:03:23.125 055 12497.60 209.85 54552.45 88888.00 2015-02-24 07:03:23.250 055 12497.58 209.85 54552.53 88888.00 2015-02-24 07:03:23.375 055 12497.52 209.80 54552.53 88888.00 2015-02-24 07:03:23.500 055 12497.40 209.80 54552.55 88888.00 2015-02-24 07:03:23.625 055 12497.40 209.80 54552.62 88888.00 2015-02-24 07:03:23.750 055 12497.25 209.78 54552.62 88888.00 2015-02-24 07:03:23.875 055 12497.17 209.78 54552.62 88888.00 2015-02-24 07:03:24.000 055 12497.12 209.80 54552.68 88888.00 2015-02-24 07:03:24.125 055 12497.15 209.75 54552.70 88888.00 2015-02-24 07:03:24.250 055 12497.02 209.72 54552.70 88888.00 2015-02-24 07:03:24.375 055 12496.98 209.72 54552.70 88888.00 2015-02-24 07:03:24.500 055 12496.90 209.72 54552.72 88888.00 2015-02-24 07:03:24.625 055 12496.85 209.70 54552.72 88888.00 2015-02-24 07:03:24.750 055 12496.75 209.68 54552.75 88888.00 2015-02-24 07:03:24.875 055 12496.70 209.65 54552.75 88888.00 2015-02-24 07:03:25.000 055 12496.67 209.65 54552.78 88888.00 2015-02-24 07:03:25.125 055 12496.55 209.70 54552.80 88888.00 2015-02-24 07:03:25.250 055 12496.42 209.68 54552.80 88888.00 2015-02-24 07:03:25.375 055 12496.42 209.68 54552.78 88888.00 2015-02-24 07:03:25.500 055 12496.38 209.70 54552.80 88888.00 2015-02-24 07:03:25.625 055 12496.35 209.68 54552.82 88888.00 2015-02-24 07:03:25.750 055 12496.23 209.70 54552.82 88888.00 2015-02-24 07:03:25.875 055 12496.12 209.72 54552.82 88888.00 2015-02-24 07:03:26.000 055 12496.10 209.72 54552.82 88888.00 2015-02-24 07:03:26.125 055 12496.12 209.75 54552.85 88888.00 2015-02-24 07:03:26.250 055 12496.08 209.75 54552.88 88888.00 2015-02-24 07:03:26.375 055 12496.00 209.78 54552.90 88888.00 2015-02-24 07:03:26.500 055 12495.92 209.78 54552.90 88888.00 2015-02-24 07:03:26.625 055 12495.88 209.85 54552.90 88888.00 2015-02-24 07:03:26.750 055 12495.85 209.90 54552.93 88888.00 2015-02-24 07:03:26.875 055 12495.83 209.90 54552.93 88888.00 2015-02-24 07:03:27.000 055 12495.83 209.93 54552.93 88888.00 2015-02-24 07:03:27.125 055 12495.77 209.95 54552.95 88888.00 2015-02-24 07:03:27.250 055 12495.65 209.97 54552.97 88888.00 2015-02-24 07:03:27.375 055 12495.62 210.00 54552.95 88888.00 2015-02-24 07:03:27.500 055 12495.58 209.97 54552.97 88888.00 2015-02-24 07:03:27.625 055 12495.55 210.03 54552.97 88888.00 2015-02-24 07:03:27.750 055 12495.55 210.07 54553.03 88888.00 2015-02-24 07:03:27.875 055 12495.52 210.05 54553.03 88888.00 2015-02-24 07:03:28.000 055 12495.42 210.07 54552.97 88888.00 2015-02-24 07:03:28.125 055 12495.40 210.12 54553.00 88888.00 2015-02-24 07:03:28.250 055 12495.35 210.15 54553.03 88888.00 2015-02-24 07:03:28.375 055 12495.33 210.20 54553.03 88888.00 2015-02-24 07:03:28.500 055 12495.30 210.22 54553.03 88888.00 2015-02-24 07:03:28.625 055 12495.33 210.25 54553.00 88888.00 2015-02-24 07:03:28.750 055 12495.38 210.30 54553.00 88888.00 2015-02-24 07:03:28.875 055 12495.30 210.35 54553.00 88888.00 2015-02-24 07:03:29.000 055 12495.27 210.38 54553.03 88888.00 2015-02-24 07:03:29.125 055 12495.25 210.43 54553.05 88888.00 2015-02-24 07:03:29.250 055 12495.23 210.43 54553.05 88888.00 2015-02-24 07:03:29.375 055 12495.27 210.43 54553.03 88888.00 2015-02-24 07:03:29.500 055 12495.30 210.47 54553.00 88888.00 2015-02-24 07:03:29.625 055 12495.35 210.50 54553.03 88888.00 2015-02-24 07:03:29.750 055 12495.38 210.55 54553.03 88888.00 2015-02-24 07:03:29.875 055 12495.33 210.60 54553.05 88888.00 2015-02-24 07:03:30.000 055 12495.30 210.62 54553.05 88888.00 2015-02-24 07:03:30.125 055 12495.27 210.70 54553.05 88888.00 2015-02-24 07:03:30.250 055 12495.20 210.72 54553.05 88888.00 2015-02-24 07:03:30.375 055 12495.17 210.80 54553.05 88888.00 2015-02-24 07:03:30.500 055 12495.23 210.88 54553.07 88888.00 2015-02-24 07:03:30.625 055 12495.33 210.90 54553.07 88888.00 2015-02-24 07:03:30.750 055 12495.38 210.93 54553.05 88888.00 2015-02-24 07:03:30.875 055 12495.35 211.03 54553.05 88888.00 2015-02-24 07:03:31.000 055 12495.40 211.07 54553.05 88888.00 2015-02-24 07:03:31.125 055 12495.42 211.12 54553.10 88888.00 2015-02-24 07:03:31.250 055 12495.35 211.18 54553.10 88888.00 2015-02-24 07:03:31.375 055 12495.38 211.20 54553.07 88888.00 2015-02-24 07:03:31.500 055 12495.42 211.25 54553.03 88888.00 2015-02-24 07:03:31.625 055 12495.55 211.28 54553.07 88888.00 2015-02-24 07:03:31.750 055 12495.58 211.35 54553.05 88888.00 2015-02-24 07:03:31.875 055 12495.58 211.40 54553.00 88888.00 2015-02-24 07:03:32.000 055 12495.62 211.43 54553.00 88888.00 2015-02-24 07:03:32.125 055 12495.75 211.55 54553.03 88888.00 2015-02-24 07:03:32.250 055 12495.75 211.62 54553.05 88888.00 2015-02-24 07:03:32.375 055 12495.70 211.68 54553.03 88888.00 2015-02-24 07:03:32.500 055 12495.62 211.72 54553.03 88888.00 2015-02-24 07:03:32.625 055 12495.73 211.82 54553.03 88888.00 2015-02-24 07:03:32.750 055 12495.77 211.90 54553.00 88888.00 2015-02-24 07:03:32.875 055 12495.83 211.93 54553.03 88888.00 2015-02-24 07:03:33.000 055 12495.90 211.97 54553.00 88888.00 2015-02-24 07:03:33.125 055 12495.90 212.05 54553.00 88888.00 2015-02-24 07:03:33.250 055 12495.88 212.12 54552.97 88888.00 2015-02-24 07:03:33.375 055 12495.95 212.22 54553.00 88888.00 2015-02-24 07:03:33.500 055 12495.98 212.28 54553.00 88888.00 2015-02-24 07:03:33.625 055 12496.00 212.32 54552.95 88888.00 2015-02-24 07:03:33.750 055 12496.02 212.35 54552.93 88888.00 2015-02-24 07:03:33.875 055 12496.12 212.40 54552.90 88888.00 2015-02-24 07:03:34.000 055 12496.17 212.47 54552.90 88888.00 2015-02-24 07:03:34.125 055 12496.20 212.50 54552.90 88888.00 2015-02-24 07:03:34.250 055 12496.20 212.57 54552.90 88888.00 2015-02-24 07:03:34.375 055 12496.23 212.62 54552.88 88888.00 2015-02-24 07:03:34.500 055 12496.25 212.70 54552.85 88888.00 2015-02-24 07:03:34.625 055 12496.38 212.72 54552.85 88888.00 2015-02-24 07:03:34.750 055 12496.52 212.78 54552.88 88888.00 2015-02-24 07:03:34.875 055 12496.60 212.85 54552.88 88888.00 2015-02-24 07:03:35.000 055 12496.58 212.88 54552.82 88888.00 2015-02-24 07:03:35.125 055 12496.55 212.90 54552.85 88888.00 2015-02-24 07:03:35.250 055 12496.55 212.97 54552.85 88888.00 2015-02-24 07:03:35.375 055 12496.62 213.03 54552.80 88888.00 2015-02-24 07:03:35.500 055 12496.73 213.05 54552.80 88888.00 2015-02-24 07:03:35.625 055 12496.77 213.15 54552.82 88888.00 2015-02-24 07:03:35.750 055 12496.80 213.22 54552.80 88888.00 2015-02-24 07:03:35.875 055 12496.77 213.25 54552.80 88888.00 2015-02-24 07:03:36.000 055 12496.73 213.28 54552.78 88888.00 2015-02-24 07:03:36.125 055 12496.75 213.35 54552.78 88888.00 2015-02-24 07:03:36.250 055 12496.83 213.43 54552.78 88888.00 2015-02-24 07:03:36.375 055 12496.90 213.50 54552.78 88888.00 2015-02-24 07:03:36.500 055 12496.95 213.53 54552.75 88888.00 2015-02-24 07:03:36.625 055 12496.98 213.60 54552.75 88888.00 2015-02-24 07:03:36.750 055 12497.00 213.62 54552.72 88888.00 2015-02-24 07:03:36.875 055 12497.05 213.70 54552.72 88888.00 2015-02-24 07:03:37.000 055 12497.12 213.75 54552.72 88888.00 2015-02-24 07:03:37.125 055 12497.05 213.78 54552.75 88888.00 2015-02-24 07:03:37.250 055 12497.05 213.78 54552.72 88888.00 2015-02-24 07:03:37.375 055 12497.20 213.82 54552.72 88888.00 2015-02-24 07:03:37.500 055 12497.30 213.90 54552.72 88888.00 2015-02-24 07:03:37.625 055 12497.38 213.95 54552.70 88888.00 2015-02-24 07:03:37.750 055 12497.40 214.00 54552.70 88888.00 2015-02-24 07:03:37.875 055 12497.50 214.07 54552.72 88888.00 2015-02-24 07:03:38.000 055 12497.60 214.12 54552.68 88888.00 2015-02-24 07:03:38.125 055 12497.65 214.18 54552.68 88888.00 2015-02-24 07:03:38.250 055 12497.70 214.22 54552.70 88888.00 2015-02-24 07:03:38.375 055 12497.77 214.30 54552.68 88888.00 2015-02-24 07:03:38.500 055 12497.85 214.35 54552.68 88888.00 2015-02-24 07:03:38.625 055 12497.95 214.40 54552.68 88888.00 2015-02-24 07:03:38.750 055 12498.02 214.45 54552.62 88888.00 2015-02-24 07:03:38.875 055 12498.08 214.47 54552.62 88888.00 2015-02-24 07:03:39.000 055 12498.17 214.53 54552.65 88888.00 2015-02-24 07:03:39.125 055 12498.30 214.62 54552.70 88888.00 2015-02-24 07:03:39.250 055 12498.33 214.72 54552.68 88888.00 2015-02-24 07:03:39.375 055 12498.38 214.72 54552.68 88888.00 2015-02-24 07:03:39.500 055 12498.48 214.78 54552.65 88888.00 2015-02-24 07:03:39.625 055 12498.55 214.85 54552.65 88888.00 2015-02-24 07:03:39.750 055 12498.65 214.93 54552.65 88888.00 2015-02-24 07:03:39.875 055 12498.77 215.00 54552.65 88888.00 2015-02-24 07:03:40.000 055 12498.92 215.03 54552.62 88888.00 2015-02-24 07:03:40.125 055 12499.08 215.10 54552.68 88888.00 2015-02-24 07:03:40.250 055 12499.12 215.18 54552.65 88888.00 2015-02-24 07:03:40.375 055 12499.17 215.22 54552.62 88888.00 2015-02-24 07:03:40.500 055 12499.27 215.28 54552.62 88888.00 2015-02-24 07:03:40.625 055 12499.48 215.38 54552.68 88888.00 2015-02-24 07:03:40.750 055 12499.60 215.43 54552.68 88888.00 2015-02-24 07:03:40.875 055 12499.62 215.50 54552.62 88888.00 2015-02-24 07:03:41.000 055 12499.65 215.55 54552.62 88888.00 2015-02-24 07:03:41.125 055 12499.80 215.60 54552.62 88888.00 2015-02-24 07:03:41.250 055 12499.95 215.70 54552.62 88888.00 2015-02-24 07:03:41.375 055 12500.08 215.75 54552.62 88888.00 2015-02-24 07:03:41.500 055 12500.10 215.82 54552.60 88888.00 2015-02-24 07:03:41.625 055 12500.20 215.95 54552.62 88888.00 2015-02-24 07:03:41.750 055 12500.30 216.00 54552.60 88888.00 2015-02-24 07:03:41.875 055 12500.48 216.03 54552.60 88888.00 2015-02-24 07:03:42.000 055 12500.58 216.07 54552.57 88888.00 2015-02-24 07:03:42.125 055 12500.67 216.12 54552.60 88888.00 2015-02-24 07:03:42.250 055 12500.80 216.20 54552.60 88888.00 2015-02-24 07:03:42.375 055 12500.95 216.28 54552.57 88888.00 2015-02-24 07:03:42.500 055 12501.05 216.32 54552.57 88888.00 2015-02-24 07:03:42.625 055 12501.10 216.38 54552.60 88888.00 2015-02-24 07:03:42.750 055 12501.25 216.47 54552.62 88888.00 2015-02-24 07:03:42.875 055 12501.38 216.55 54552.62 88888.00 2015-02-24 07:03:43.000 055 12501.55 216.60 54552.62 88888.00 2015-02-24 07:03:43.125 055 12501.65 216.70 54552.65 88888.00 2015-02-24 07:03:43.250 055 12501.67 216.78 54552.62 88888.00 2015-02-24 07:03:43.375 055 12501.75 216.82 54552.60 88888.00 2015-02-24 07:03:43.500 055 12501.85 216.88 54552.65 88888.00 2015-02-24 07:03:43.625 055 12501.90 216.93 54552.62 88888.00 2015-02-24 07:03:43.750 055 12502.02 217.00 54552.60 88888.00 2015-02-24 07:03:43.875 055 12502.23 217.07 54552.62 88888.00 2015-02-24 07:03:44.000 055 12502.35 217.12 54552.62 88888.00 2015-02-24 07:03:44.125 055 12502.38 217.18 54552.62 88888.00 2015-02-24 07:03:44.250 055 12502.45 217.28 54552.65 88888.00 2015-02-24 07:03:44.375 055 12502.62 217.40 54552.65 88888.00 2015-02-24 07:03:44.500 055 12502.77 217.47 54552.62 88888.00 2015-02-24 07:03:44.625 055 12502.90 217.53 54552.57 88888.00 2015-02-24 07:03:44.750 055 12503.02 217.57 54552.55 88888.00 2015-02-24 07:03:44.875 055 12503.12 217.65 54552.53 88888.00 2015-02-24 07:03:45.000 055 12503.20 217.68 54552.55 88888.00 2015-02-24 07:03:45.125 055 12503.30 217.75 54552.53 88888.00 2015-02-24 07:03:45.250 055 12503.40 217.85 54552.55 88888.00 2015-02-24 07:03:45.375 055 12503.52 217.95 54552.55 88888.00 2015-02-24 07:03:45.500 055 12503.62 218.03 54552.53 88888.00 2015-02-24 07:03:45.625 055 12503.73 218.07 54552.50 88888.00 2015-02-24 07:03:45.750 055 12503.77 218.15 54552.50 88888.00 2015-02-24 07:03:45.875 055 12503.95 218.22 54552.47 88888.00 2015-02-24 07:03:46.000 055 12504.10 218.30 54552.45 88888.00 2015-02-24 07:03:46.125 055 12504.23 218.30 54552.47 88888.00 2015-02-24 07:03:46.250 055 12504.33 218.40 54552.45 88888.00 2015-02-24 07:03:46.375 055 12504.50 218.47 54552.45 88888.00 2015-02-24 07:03:46.500 055 12504.55 218.50 54552.45 88888.00 2015-02-24 07:03:46.625 055 12504.70 218.55 54552.45 88888.00 2015-02-24 07:03:46.750 055 12504.83 218.62 54552.47 88888.00 2015-02-24 07:03:46.875 055 12504.98 218.68 54552.45 88888.00 2015-02-24 07:03:47.000 055 12505.10 218.75 54552.43 88888.00 2015-02-24 07:03:47.125 055 12505.20 218.82 54552.45 88888.00 2015-02-24 07:03:47.250 055 12505.25 218.88 54552.43 88888.00 2015-02-24 07:03:47.375 055 12505.42 218.90 54552.40 88888.00 2015-02-24 07:03:47.500 055 12505.58 218.90 54552.40 88888.00 2015-02-24 07:03:47.625 055 12505.67 218.97 54552.43 88888.00 2015-02-24 07:03:47.750 055 12505.75 219.05 54552.40 88888.00 2015-02-24 07:03:47.875 055 12505.90 219.12 54552.40 88888.00 2015-02-24 07:03:48.000 055 12506.02 219.15 54552.35 88888.00 2015-02-24 07:03:48.125 055 12506.15 219.20 54552.38 88888.00 2015-02-24 07:03:48.250 055 12506.27 219.22 54552.38 88888.00 2015-02-24 07:03:48.375 055 12506.42 219.25 54552.40 88888.00 2015-02-24 07:03:48.500 055 12506.50 219.28 54552.40 88888.00 2015-02-24 07:03:48.625 055 12506.58 219.35 54552.38 88888.00 2015-02-24 07:03:48.750 055 12506.75 219.40 54552.38 88888.00 2015-02-24 07:03:48.875 055 12506.88 219.45 54552.38 88888.00 2015-02-24 07:03:49.000 055 12506.90 219.45 54552.35 88888.00 2015-02-24 07:03:49.125 055 12507.00 219.50 54552.35 88888.00 2015-02-24 07:03:49.250 055 12507.17 219.55 54552.35 88888.00 2015-02-24 07:03:49.375 055 12507.27 219.55 54552.30 88888.00 2015-02-24 07:03:49.500 055 12507.33 219.62 54552.30 88888.00 2015-02-24 07:03:49.625 055 12507.42 219.68 54552.30 88888.00 2015-02-24 07:03:49.750 055 12507.58 219.72 54552.32 88888.00 2015-02-24 07:03:49.875 055 12507.62 219.78 54552.32 88888.00 2015-02-24 07:03:50.000 055 12507.73 219.78 54552.32 88888.00 2015-02-24 07:03:50.125 055 12507.83 219.82 54552.32 88888.00 2015-02-24 07:03:50.250 055 12507.85 219.88 54552.30 88888.00 2015-02-24 07:03:50.375 055 12507.92 219.90 54552.30 88888.00 2015-02-24 07:03:50.500 055 12508.00 219.93 54552.32 88888.00 2015-02-24 07:03:50.625 055 12508.12 219.97 54552.32 88888.00 2015-02-24 07:03:50.750 055 12508.25 219.95 54552.30 88888.00 2015-02-24 07:03:50.875 055 12508.35 219.97 54552.30 88888.00 2015-02-24 07:03:51.000 055 12508.42 220.03 54552.30 88888.00 2015-02-24 07:03:51.125 055 12508.58 220.07 54552.32 88888.00 2015-02-24 07:03:51.250 055 12508.65 220.12 54552.32 88888.00 2015-02-24 07:03:51.375 055 12508.75 220.18 54552.32 88888.00 2015-02-24 07:03:51.500 055 12508.73 220.15 54552.32 88888.00 2015-02-24 07:03:51.625 055 12508.83 220.22 54552.30 88888.00 2015-02-24 07:03:51.750 055 12508.92 220.28 54552.32 88888.00 2015-02-24 07:03:51.875 055 12508.95 220.25 54552.32 88888.00 2015-02-24 07:03:52.000 055 12509.02 220.28 54552.32 88888.00 2015-02-24 07:03:52.125 055 12509.15 220.35 54552.32 88888.00 2015-02-24 07:03:52.250 055 12509.20 220.35 54552.30 88888.00 2015-02-24 07:03:52.375 055 12509.35 220.38 54552.32 88888.00 2015-02-24 07:03:52.500 055 12509.42 220.38 54552.32 88888.00 2015-02-24 07:03:52.625 055 12509.52 220.40 54552.32 88888.00 2015-02-24 07:03:52.750 055 12509.60 220.40 54552.35 88888.00 2015-02-24 07:03:52.875 055 12509.70 220.45 54552.35 88888.00 2015-02-24 07:03:53.000 055 12509.88 220.53 54552.35 88888.00 2015-02-24 07:03:53.125 055 12509.98 220.55 54552.35 88888.00 2015-02-24 07:03:53.250 055 12510.02 220.53 54552.38 88888.00 2015-02-24 07:03:53.375 055 12510.10 220.60 54552.38 88888.00 2015-02-24 07:03:53.500 055 12510.23 220.60 54552.38 88888.00 2015-02-24 07:03:53.625 055 12510.35 220.65 54552.35 88888.00 2015-02-24 07:03:53.750 055 12510.42 220.70 54552.38 88888.00 2015-02-24 07:03:53.875 055 12510.48 220.75 54552.38 88888.00 2015-02-24 07:03:54.000 055 12510.50 220.72 54552.32 88888.00 2015-02-24 07:03:54.125 055 12510.55 220.75 54552.35 88888.00 2015-02-24 07:03:54.250 055 12510.58 220.78 54552.40 88888.00 2015-02-24 07:03:54.375 055 12510.67 220.78 54552.40 88888.00 2015-02-24 07:03:54.500 055 12510.77 220.80 54552.40 88888.00 2015-02-24 07:03:54.625 055 12510.83 220.85 54552.43 88888.00 2015-02-24 07:03:54.750 055 12510.80 220.88 54552.40 88888.00 2015-02-24 07:03:54.875 055 12510.83 220.88 54552.40 88888.00 2015-02-24 07:03:55.000 055 12510.98 220.93 54552.40 88888.00 2015-02-24 07:03:55.125 055 12511.10 220.97 54552.43 88888.00 2015-02-24 07:03:55.250 055 12511.12 221.05 54552.43 88888.00 2015-02-24 07:03:55.375 055 12511.17 221.07 54552.45 88888.00 2015-02-24 07:03:55.500 055 12511.20 221.12 54552.43 88888.00 2015-02-24 07:03:55.625 055 12511.27 221.18 54552.43 88888.00 2015-02-24 07:03:55.750 055 12511.33 221.25 54552.45 88888.00 2015-02-24 07:03:55.875 055 12511.38 221.28 54552.47 88888.00 2015-02-24 07:03:56.000 055 12511.45 221.32 54552.45 88888.00 2015-02-24 07:03:56.125 055 12511.55 221.38 54552.47 88888.00 2015-02-24 07:03:56.250 055 12511.60 221.47 54552.47 88888.00 2015-02-24 07:03:56.375 055 12511.70 221.57 54552.50 88888.00 2015-02-24 07:03:56.500 055 12511.83 221.60 54552.50 88888.00 2015-02-24 07:03:56.625 055 12511.95 221.68 54552.53 88888.00 2015-02-24 07:03:56.750 055 12512.05 221.75 54552.53 88888.00 2015-02-24 07:03:56.875 055 12512.08 221.85 54552.53 88888.00 2015-02-24 07:03:57.000 055 12512.12 221.90 54552.50 88888.00 2015-02-24 07:03:57.125 055 12512.17 222.00 54552.50 88888.00 2015-02-24 07:03:57.250 055 12512.23 222.07 54552.53 88888.00 2015-02-24 07:03:57.375 055 12512.35 222.15 54552.55 88888.00 2015-02-24 07:03:57.500 055 12512.48 222.22 54552.53 88888.00 2015-02-24 07:03:57.625 055 12512.52 222.35 54552.53 88888.00 2015-02-24 07:03:57.750 055 12512.62 222.43 54552.53 88888.00 2015-02-24 07:03:57.875 055 12512.73 222.53 54552.55 88888.00 2015-02-24 07:03:58.000 055 12512.88 222.60 54552.57 88888.00 2015-02-24 07:03:58.125 055 12512.85 222.72 54552.57 88888.00 2015-02-24 07:03:58.250 055 12512.88 222.75 54552.60 88888.00 2015-02-24 07:03:58.375 055 12512.95 222.85 54552.57 88888.00 2015-02-24 07:03:58.500 055 12513.05 222.95 54552.62 88888.00 2015-02-24 07:03:58.625 055 12513.08 223.03 54552.65 88888.00 2015-02-24 07:03:58.750 055 12513.17 223.15 54552.65 88888.00 2015-02-24 07:03:58.875 055 12513.33 223.25 54552.68 88888.00 2015-02-24 07:03:59.000 055 12513.38 223.28 54552.62 88888.00 2015-02-24 07:03:59.125 055 12513.45 223.38 54552.65 88888.00 2015-02-24 07:03:59.250 055 12513.52 223.50 54552.68 88888.00 2015-02-24 07:03:59.375 055 12513.60 223.60 54552.68 88888.00 2015-02-24 07:03:59.500 055 12513.67 223.65 54552.68 88888.00 2015-02-24 07:03:59.625 055 12513.67 223.75 54552.68 88888.00 2015-02-24 07:03:59.750 055 12513.83 223.82 54552.68 88888.00 2015-02-24 07:03:59.875 055 12513.98 223.93 54552.70 88888.00 2015-02-24 07:04:00.000 055 12514.05 224.00 54552.72 88888.00 2015-02-24 07:04:00.125 055 12514.10 224.03 54552.72 88888.00 2015-02-24 07:04:00.250 055 12514.12 224.10 54552.72 88888.00 2015-02-24 07:04:00.375 055 12514.25 224.18 54552.72 88888.00 2015-02-24 07:04:00.500 055 12514.33 224.20 54552.72 88888.00 2015-02-24 07:04:00.625 055 12514.38 224.25 54552.70 88888.00 2015-02-24 07:04:00.750 055 12514.45 224.28 54552.72 88888.00 2015-02-24 07:04:00.875 055 12514.58 224.35 54552.72 88888.00 2015-02-24 07:04:01.000 055 12514.73 224.40 54552.75 88888.00 2015-02-24 07:04:01.125 055 12514.77 224.50 54552.78 88888.00 2015-02-24 07:04:01.250 055 12514.83 224.50 54552.78 88888.00 2015-02-24 07:04:01.375 055 12514.98 224.50 54552.78 88888.00 2015-02-24 07:04:01.500 055 12515.15 224.53 54552.75 88888.00 2015-02-24 07:04:01.625 055 12515.23 224.57 54552.75 88888.00 2015-02-24 07:04:01.750 055 12515.25 224.57 54552.80 88888.00 2015-02-24 07:04:01.875 055 12515.38 224.60 54552.80 88888.00 2015-02-24 07:04:02.000 055 12515.48 224.57 54552.78 88888.00 2015-02-24 07:04:02.125 055 12515.50 224.60 54552.80 88888.00 2015-02-24 07:04:02.250 055 12515.60 224.55 54552.82 88888.00 2015-02-24 07:04:02.375 055 12515.67 224.60 54552.82 88888.00 2015-02-24 07:04:02.500 055 12515.75 224.65 54552.82 88888.00 2015-02-24 07:04:02.625 055 12515.85 224.65 54552.80 88888.00 2015-02-24 07:04:02.750 055 12515.88 224.65 54552.82 88888.00 2015-02-24 07:04:02.875 055 12515.98 224.65 54552.85 88888.00 2015-02-24 07:04:03.000 055 12516.08 224.70 54552.82 88888.00 2015-02-24 07:04:03.125 055 12516.05 224.72 54552.82 88888.00 2015-02-24 07:04:03.250 055 12516.10 224.75 54552.82 88888.00 2015-02-24 07:04:03.375 055 12516.30 224.78 54552.85 88888.00 2015-02-24 07:04:03.500 055 12516.40 224.80 54552.85 88888.00 2015-02-24 07:04:03.625 055 12516.45 224.82 54552.90 88888.00 2015-02-24 07:04:03.750 055 12516.55 224.85 54552.88 88888.00 2015-02-24 07:04:03.875 055 12516.62 224.88 54552.90 88888.00 2015-02-24 07:04:04.000 055 12516.65 224.88 54552.90 88888.00 2015-02-24 07:04:04.125 055 12516.73 224.90 54552.95 88888.00 2015-02-24 07:04:04.250 055 12516.77 224.95 54552.95 88888.00 2015-02-24 07:04:04.375 055 12516.85 225.03 54552.97 88888.00 2015-02-24 07:04:04.500 055 12516.92 225.07 54553.00 88888.00 2015-02-24 07:04:04.625 055 12517.00 225.05 54552.97 88888.00 2015-02-24 07:04:04.750 055 12517.02 225.05 54552.97 88888.00 2015-02-24 07:04:04.875 055 12517.05 225.07 54553.00 88888.00 2015-02-24 07:04:05.000 055 12517.20 225.10 54553.03 88888.00 2015-02-24 07:04:05.125 055 12517.25 225.12 54553.05 88888.00 2015-02-24 07:04:05.250 055 12517.23 225.18 54553.03 88888.00 2015-02-24 07:04:05.375 055 12517.30 225.20 54553.05 88888.00 2015-02-24 07:04:05.500 055 12517.40 225.25 54553.05 88888.00 2015-02-24 07:04:05.625 055 12517.48 225.30 54553.10 88888.00 2015-02-24 07:04:05.750 055 12517.52 225.30 54553.10 88888.00 2015-02-24 07:04:05.875 055 12517.55 225.38 54553.10 88888.00 2015-02-24 07:04:06.000 055 12517.52 225.40 54553.12 88888.00 2015-02-24 07:04:06.125 055 12517.58 225.45 54553.15 88888.00 2015-02-24 07:04:06.250 055 12517.60 225.45 54553.18 88888.00 2015-02-24 07:04:06.375 055 12517.75 225.55 54553.20 88888.00 2015-02-24 07:04:06.500 055 12517.90 225.62 54553.22 88888.00 2015-02-24 07:04:06.625 055 12517.95 225.68 54553.22 88888.00 2015-02-24 07:04:06.750 055 12518.00 225.70 54553.22 88888.00 2015-02-24 07:04:06.875 055 12518.05 225.72 54553.25 88888.00 2015-02-24 07:04:07.000 055 12518.05 225.82 54553.25 88888.00 2015-02-24 07:04:07.125 055 12518.08 225.85 54553.28 88888.00 2015-02-24 07:04:07.250 055 12518.10 225.88 54553.32 88888.00 2015-02-24 07:04:07.375 055 12518.17 225.90 54553.30 88888.00 2015-02-24 07:04:07.500 055 12518.20 225.93 54553.32 88888.00 2015-02-24 07:04:07.625 055 12518.33 226.00 54553.35 88888.00 2015-02-24 07:04:07.750 055 12518.40 226.05 54553.40 88888.00 2015-02-24 07:04:07.875 055 12518.45 226.05 54553.43 88888.00 2015-02-24 07:04:08.000 055 12518.45 226.12 54553.45 88888.00 2015-02-24 07:04:08.125 055 12518.52 226.18 54553.47 88888.00 2015-02-24 07:04:08.250 055 12518.60 226.18 54553.50 88888.00 2015-02-24 07:04:08.375 055 12518.65 226.20 54553.50 88888.00 2015-02-24 07:04:08.500 055 12518.67 226.22 54553.50 88888.00 2015-02-24 07:04:08.625 055 12518.70 226.28 54553.53 88888.00 2015-02-24 07:04:08.750 055 12518.88 226.30 54553.53 88888.00 2015-02-24 07:04:08.875 055 12519.00 226.30 54553.55 88888.00 2015-02-24 07:04:09.000 055 12519.02 226.30 54553.55 88888.00 2015-02-24 07:04:09.125 055 12519.05 226.38 54553.55 88888.00 2015-02-24 07:04:09.250 055 12519.08 226.35 54553.57 88888.00 2015-02-24 07:04:09.375 055 12519.17 226.40 54553.57 88888.00 2015-02-24 07:04:09.500 055 12519.27 226.43 54553.57 88888.00 2015-02-24 07:04:09.625 055 12519.35 226.43 54553.62 88888.00 2015-02-24 07:04:09.750 055 12519.38 226.45 54553.65 88888.00 2015-02-24 07:04:09.875 055 12519.40 226.47 54553.68 88888.00 2015-02-24 07:04:10.000 055 12519.48 226.50 54553.68 88888.00 2015-02-24 07:04:10.125 055 12519.55 226.47 54553.70 88888.00 2015-02-24 07:04:10.250 055 12519.60 226.53 54553.75 88888.00 2015-02-24 07:04:10.375 055 12519.75 226.53 54553.75 88888.00 2015-02-24 07:04:10.500 055 12519.77 226.55 54553.78 88888.00 2015-02-24 07:04:10.625 055 12519.75 226.57 54553.80 88888.00 2015-02-24 07:04:10.750 055 12519.77 226.53 54553.85 88888.00 2015-02-24 07:04:10.875 055 12519.85 226.53 54553.85 88888.00 2015-02-24 07:04:11.000 055 12519.92 226.55 54553.88 88888.00 2015-02-24 07:04:11.125 055 12520.05 226.57 54553.90 88888.00 2015-02-24 07:04:11.250 055 12520.08 226.57 54553.95 88888.00 2015-02-24 07:04:11.375 055 12520.20 226.60 54553.97 88888.00 2015-02-24 07:04:11.500 055 12520.27 226.62 54554.03 88888.00 2015-02-24 07:04:11.625 055 12520.33 226.68 54554.05 88888.00 2015-02-24 07:04:11.750 055 12520.38 226.70 54554.05 88888.00 2015-02-24 07:04:11.875 055 12520.40 226.68 54554.07 88888.00 2015-02-24 07:04:12.000 055 12520.42 226.72 54554.10 88888.00 2015-02-24 07:04:12.125 055 12520.45 226.75 54554.18 88888.00 2015-02-24 07:04:12.250 055 12520.48 226.70 54554.15 88888.00 2015-02-24 07:04:12.375 055 12520.58 226.72 54554.18 88888.00 2015-02-24 07:04:12.500 055 12520.62 226.75 54554.22 88888.00 2015-02-24 07:04:12.625 055 12520.65 226.80 54554.25 88888.00 2015-02-24 07:04:12.750 055 12520.65 226.82 54554.30 88888.00 2015-02-24 07:04:12.875 055 12520.70 226.85 54554.35 88888.00 2015-02-24 07:04:13.000 055 12520.75 226.88 54554.38 88888.00 2015-02-24 07:04:13.125 055 12520.77 226.95 54554.43 88888.00 2015-02-24 07:04:13.250 055 12520.77 226.97 54554.45 88888.00 2015-02-24 07:04:13.375 055 12520.85 227.00 54554.43 88888.00 2015-02-24 07:04:13.500 055 12520.85 227.03 54554.50 88888.00 2015-02-24 07:04:13.625 055 12520.83 227.00 54554.53 88888.00 2015-02-24 07:04:13.750 055 12520.85 227.07 54554.55 88888.00 2015-02-24 07:04:13.875 055 12521.00 227.10 54554.60 88888.00 2015-02-24 07:04:14.000 055 12521.08 227.12 54554.62 88888.00 2015-02-24 07:04:14.125 055 12521.05 227.12 54554.68 88888.00 2015-02-24 07:04:14.250 055 12521.02 227.15 54554.72 88888.00 2015-02-24 07:04:14.375 055 12521.05 227.18 54554.72 88888.00 2015-02-24 07:04:14.500 055 12521.10 227.20 54554.78 88888.00 2015-02-24 07:04:14.625 055 12521.17 227.20 54554.80 88888.00 2015-02-24 07:04:14.750 055 12521.17 227.20 54554.82 88888.00 2015-02-24 07:04:14.875 055 12521.15 227.28 54554.85 88888.00 2015-02-24 07:04:15.000 055 12521.25 227.28 54554.90 88888.00 2015-02-24 07:04:15.125 055 12521.30 227.28 54554.93 88888.00 2015-02-24 07:04:15.250 055 12521.35 227.30 54554.97 88888.00 2015-02-24 07:04:15.375 055 12521.38 227.32 54555.00 88888.00 2015-02-24 07:04:15.500 055 12521.40 227.35 54555.03 88888.00 2015-02-24 07:04:15.625 055 12521.45 227.38 54555.07 88888.00 2015-02-24 07:04:15.750 055 12521.48 227.43 54555.10 88888.00 2015-02-24 07:04:15.875 055 12521.48 227.45 54555.15 88888.00 2015-02-24 07:04:16.000 055 12521.50 227.45 54555.18 88888.00 2015-02-24 07:04:16.125 055 12521.60 227.45 54555.22 88888.00 2015-02-24 07:04:16.250 055 12521.67 227.45 54555.28 88888.00 2015-02-24 07:04:16.375 055 12521.67 227.47 54555.28 88888.00 2015-02-24 07:04:16.500 055 12521.65 227.53 54555.32 88888.00 2015-02-24 07:04:16.625 055 12521.67 227.57 54555.32 88888.00 2015-02-24 07:04:16.750 055 12521.73 227.60 54555.35 88888.00 2015-02-24 07:04:16.875 055 12521.73 227.62 54555.38 88888.00 2015-02-24 07:04:17.000 055 12521.73 227.68 54555.43 88888.00 2015-02-24 07:04:17.125 055 12521.73 227.72 54555.47 88888.00 2015-02-24 07:04:17.250 055 12521.67 227.75 54555.53 88888.00 2015-02-24 07:04:17.375 055 12521.73 227.78 54555.55 88888.00 2015-02-24 07:04:17.500 055 12521.80 227.80 54555.55 88888.00 2015-02-24 07:04:17.625 055 12521.77 227.80 54555.57 88888.00 2015-02-24 07:04:17.750 055 12521.75 227.85 54555.55 88888.00 2015-02-24 07:04:17.875 055 12521.77 227.82 54555.57 88888.00 2015-02-24 07:04:18.000 055 12521.75 227.85 54555.60 88888.00 2015-02-24 07:04:18.125 055 12521.73 227.88 54555.65 88888.00 2015-02-24 07:04:18.250 055 12521.77 227.88 54555.68 88888.00 2015-02-24 07:04:18.375 055 12521.85 227.90 54555.70 88888.00 2015-02-24 07:04:18.500 055 12521.90 227.95 54555.70 88888.00 2015-02-24 07:04:18.625 055 12521.90 227.95 54555.72 88888.00 2015-02-24 07:04:18.750 055 12521.85 227.95 54555.78 88888.00 2015-02-24 07:04:18.875 055 12521.90 227.97 54555.82 88888.00 2015-02-24 07:04:19.000 055 12521.95 227.95 54555.80 88888.00 2015-02-24 07:04:19.125 055 12522.00 228.00 54555.85 88888.00 2015-02-24 07:04:19.250 055 12522.02 228.03 54555.85 88888.00 2015-02-24 07:04:19.375 055 12522.05 228.03 54555.88 88888.00 2015-02-24 07:04:19.500 055 12522.05 228.03 54555.88 88888.00 2015-02-24 07:04:19.625 055 12522.08 228.03 54555.90 88888.00 2015-02-24 07:04:19.750 055 12522.08 228.03 54555.90 88888.00 2015-02-24 07:04:19.875 055 12522.12 228.05 54555.93 88888.00 2015-02-24 07:04:20.000 055 12522.20 228.05 54555.93 88888.00 2015-02-24 07:04:20.125 055 12522.23 228.03 54555.97 88888.00 2015-02-24 07:04:20.250 055 12522.17 228.03 54555.95 88888.00 2015-02-24 07:04:20.375 055 12522.20 228.03 54555.97 88888.00 2015-02-24 07:04:20.500 055 12522.23 228.05 54555.97 88888.00 2015-02-24 07:04:20.625 055 12522.27 228.05 54555.97 88888.00 2015-02-24 07:04:20.750 055 12522.33 228.07 54556.00 88888.00 2015-02-24 07:04:20.875 055 12522.35 228.10 54556.00 88888.00 2015-02-24 07:04:21.000 055 12522.33 228.10 54556.03 88888.00 2015-02-24 07:04:21.125 055 12522.33 228.10 54556.05 88888.00 2015-02-24 07:04:21.250 055 12522.33 228.12 54556.07 88888.00 2015-02-24 07:04:21.375 055 12522.38 228.10 54556.10 88888.00 2015-02-24 07:04:21.500 055 12522.40 228.15 54556.15 88888.00 2015-02-24 07:04:21.625 055 12522.40 228.18 54556.12 88888.00 2015-02-24 07:04:21.750 055 12522.42 228.15 54556.18 88888.00 2015-02-24 07:04:21.875 055 12522.42 228.22 54556.22 88888.00 2015-02-24 07:04:22.000 055 12522.40 228.22 54556.25 88888.00 2015-02-24 07:04:22.125 055 12522.38 228.25 54556.22 88888.00 2015-02-24 07:04:22.250 055 12522.35 228.22 54556.28 88888.00 2015-02-24 07:04:22.375 055 12522.38 228.25 54556.32 88888.00 2015-02-24 07:04:22.500 055 12522.42 228.30 54556.35 88888.00 2015-02-24 07:04:22.625 055 12522.42 228.35 54556.38 88888.00 2015-02-24 07:04:22.750 055 12522.33 228.38 54556.40 88888.00 2015-02-24 07:04:22.875 055 12522.25 228.35 54556.43 88888.00 2015-02-24 07:04:23.000 055 12522.25 228.38 54556.43 88888.00 2015-02-24 07:04:23.125 055 12522.27 228.43 54556.47 88888.00 2015-02-24 07:04:23.250 055 12522.27 228.50 54556.47 88888.00 2015-02-24 07:04:23.375 055 12522.27 228.50 54556.50 88888.00 2015-02-24 07:04:23.500 055 12522.23 228.57 54556.55 88888.00 2015-02-24 07:04:23.625 055 12522.23 228.60 54556.57 88888.00 2015-02-24 07:04:23.750 055 12522.20 228.65 54556.60 88888.00 2015-02-24 07:04:23.875 055 12522.17 228.68 54556.65 88888.00 2015-02-24 07:04:24.000 055 12522.17 228.70 54556.65 88888.00 2015-02-24 07:04:24.125 055 12522.12 228.70 54556.68 88888.00 2015-02-24 07:04:24.250 055 12522.15 228.75 54556.72 88888.00 2015-02-24 07:04:24.375 055 12522.20 228.78 54556.75 88888.00 2015-02-24 07:04:24.500 055 12522.20 228.82 54556.78 88888.00 2015-02-24 07:04:24.625 055 12522.17 228.85 54556.82 88888.00 2015-02-24 07:04:24.750 055 12522.17 228.85 54556.82 88888.00 2015-02-24 07:04:24.875 055 12522.10 228.88 54556.82 88888.00 2015-02-24 07:04:25.000 055 12522.08 228.90 54556.88 88888.00 2015-02-24 07:04:25.125 055 12522.08 228.97 54556.90 88888.00 2015-02-24 07:04:25.250 055 12522.08 229.00 54556.97 88888.00 2015-02-24 07:04:25.375 055 12522.08 229.03 54557.00 88888.00 2015-02-24 07:04:25.500 055 12522.02 229.07 54557.00 88888.00 2015-02-24 07:04:25.625 055 12521.92 229.10 54557.05 88888.00 2015-02-24 07:04:25.750 055 12521.90 229.12 54557.07 88888.00 2015-02-24 07:04:25.875 055 12521.92 229.18 54557.10 88888.00 2015-02-24 07:04:26.000 055 12521.95 229.20 54557.15 88888.00 2015-02-24 07:04:26.125 055 12521.92 229.22 54557.18 88888.00 2015-02-24 07:04:26.250 055 12521.88 229.20 54557.20 88888.00 2015-02-24 07:04:26.375 055 12521.95 229.22 54557.20 88888.00 2015-02-24 07:04:26.500 055 12521.98 229.25 54557.25 88888.00 2015-02-24 07:04:26.625 055 12521.92 229.28 54557.25 88888.00 2015-02-24 07:04:26.750 055 12521.92 229.28 54557.25 88888.00 2015-02-24 07:04:26.875 055 12521.88 229.30 54557.30 88888.00 2015-02-24 07:04:27.000 055 12521.90 229.40 54557.35 88888.00 2015-02-24 07:04:27.125 055 12521.90 229.43 54557.40 88888.00 2015-02-24 07:04:27.250 055 12521.85 229.40 54557.43 88888.00 2015-02-24 07:04:27.375 055 12521.83 229.43 54557.43 88888.00 2015-02-24 07:04:27.500 055 12521.77 229.45 54557.47 88888.00 2015-02-24 07:04:27.625 055 12521.77 229.53 54557.53 88888.00 2015-02-24 07:04:27.750 055 12521.75 229.53 54557.53 88888.00 2015-02-24 07:04:27.875 055 12521.75 229.50 54557.55 88888.00 2015-02-24 07:04:28.000 055 12521.77 229.53 54557.57 88888.00 2015-02-24 07:04:28.125 055 12521.83 229.55 54557.62 88888.00 2015-02-24 07:04:28.250 055 12521.80 229.60 54557.68 88888.00 2015-02-24 07:04:28.375 055 12521.75 229.60 54557.68 88888.00 2015-02-24 07:04:28.500 055 12521.70 229.60 54557.65 88888.00 2015-02-24 07:04:28.625 055 12521.70 229.65 54557.70 88888.00 2015-02-24 07:04:28.750 055 12521.75 229.70 54557.75 88888.00 2015-02-24 07:04:28.875 055 12521.80 229.75 54557.80 88888.00 2015-02-24 07:04:29.000 055 12521.85 229.78 54557.78 88888.00 2015-02-24 07:04:29.125 055 12521.83 229.80 54557.82 88888.00 2015-02-24 07:04:29.250 055 12521.83 229.82 54557.88 88888.00 2015-02-24 07:04:29.375 055 12521.80 229.88 54557.90 88888.00 2015-02-24 07:04:29.500 055 12521.77 229.90 54557.93 88888.00 2015-02-24 07:04:29.625 055 12521.75 229.97 54557.95 88888.00 2015-02-24 07:04:29.750 055 12521.75 230.00 54557.95 88888.00 2015-02-24 07:04:29.875 055 12521.80 230.05 54557.97 88888.00 2015-02-24 07:04:30.000 055 12521.83 230.10 54558.00 88888.00 2015-02-24 07:04:30.125 055 12521.83 230.18 54558.05 88888.00 2015-02-24 07:04:30.250 055 12521.75 230.22 54558.05 88888.00 2015-02-24 07:04:30.375 055 12521.77 230.22 54558.10 88888.00 2015-02-24 07:04:30.500 055 12521.75 230.32 54558.12 88888.00 2015-02-24 07:04:30.625 055 12521.80 230.38 54558.18 88888.00 2015-02-24 07:04:30.750 055 12521.83 230.40 54558.20 88888.00 2015-02-24 07:04:30.875 055 12521.83 230.47 54558.22 88888.00 2015-02-24 07:04:31.000 055 12521.73 230.53 54558.25 88888.00 2015-02-24 07:04:31.125 055 12521.65 230.57 54558.30 88888.00 2015-02-24 07:04:31.250 055 12521.62 230.62 54558.35 88888.00 2015-02-24 07:04:31.375 055 12521.65 230.68 54558.35 88888.00 2015-02-24 07:04:31.500 055 12521.67 230.70 54558.38 88888.00 2015-02-24 07:04:31.625 055 12521.65 230.78 54558.40 88888.00 2015-02-24 07:04:31.750 055 12521.67 230.85 54558.45 88888.00 2015-02-24 07:04:31.875 055 12521.65 230.93 54558.45 88888.00 2015-02-24 07:04:32.000 055 12521.60 231.00 54558.50 88888.00 2015-02-24 07:04:32.125 055 12521.55 231.07 54558.53 88888.00 2015-02-24 07:04:32.250 055 12521.45 231.07 54558.55 88888.00 2015-02-24 07:04:32.375 055 12521.50 231.15 54558.57 88888.00 2015-02-24 07:04:32.500 055 12521.50 231.15 54558.62 88888.00 2015-02-24 07:04:32.625 055 12521.48 231.20 54558.62 88888.00 2015-02-24 07:04:32.750 055 12521.42 231.28 54558.68 88888.00 2015-02-24 07:04:32.875 055 12521.35 231.32 54558.70 88888.00 2015-02-24 07:04:33.000 055 12521.27 231.38 54558.72 88888.00 2015-02-24 07:04:33.125 055 12521.20 231.43 54558.78 88888.00 2015-02-24 07:04:33.250 055 12521.12 231.45 54558.82 88888.00 2015-02-24 07:04:33.375 055 12521.17 231.50 54558.85 88888.00 2015-02-24 07:04:33.500 055 12521.20 231.53 54558.85 88888.00 2015-02-24 07:04:33.625 055 12521.23 231.55 54558.93 88888.00 2015-02-24 07:04:33.750 055 12521.23 231.57 54558.95 88888.00 2015-02-24 07:04:33.875 055 12521.17 231.65 54558.97 88888.00 2015-02-24 07:04:34.000 055 12521.20 231.68 54559.00 88888.00 2015-02-24 07:04:34.125 055 12521.12 231.65 54559.03 88888.00 2015-02-24 07:04:34.250 055 12521.10 231.68 54559.07 88888.00 2015-02-24 07:04:34.375 055 12521.15 231.75 54559.10 88888.00 2015-02-24 07:04:34.500 055 12521.23 231.82 54559.12 88888.00 2015-02-24 07:04:34.625 055 12521.20 231.85 54559.15 88888.00 2015-02-24 07:04:34.750 055 12521.10 231.82 54559.15 88888.00 2015-02-24 07:04:34.875 055 12521.05 231.82 54559.20 88888.00 2015-02-24 07:04:35.000 055 12521.15 231.88 54559.22 88888.00 2015-02-24 07:04:35.125 055 12521.12 231.93 54559.30 88888.00 2015-02-24 07:04:35.250 055 12521.02 231.97 54559.32 88888.00 2015-02-24 07:04:35.375 055 12520.98 232.00 54559.30 88888.00 2015-02-24 07:04:35.500 055 12521.00 232.03 54559.32 88888.00 2015-02-24 07:04:35.625 055 12521.10 232.05 54559.38 88888.00 2015-02-24 07:04:35.750 055 12521.10 232.07 54559.40 88888.00 2015-02-24 07:04:35.875 055 12521.05 232.10 54559.45 88888.00 2015-02-24 07:04:36.000 055 12521.00 232.12 54559.47 88888.00 2015-02-24 07:04:36.125 055 12521.02 232.15 54559.50 88888.00 2015-02-24 07:04:36.250 055 12521.02 232.15 54559.55 88888.00 2015-02-24 07:04:36.375 055 12521.05 232.18 54559.62 88888.00 2015-02-24 07:04:36.500 055 12521.08 232.22 54559.62 88888.00 2015-02-24 07:04:36.625 055 12520.98 232.28 54559.68 88888.00 2015-02-24 07:04:36.750 055 12520.95 232.30 54559.72 88888.00 2015-02-24 07:04:36.875 055 12520.95 232.32 54559.75 88888.00 2015-02-24 07:04:37.000 055 12520.88 232.32 54559.75 88888.00 2015-02-24 07:04:37.125 055 12520.85 232.30 54559.78 88888.00 2015-02-24 07:04:37.250 055 12520.92 232.35 54559.85 88888.00 2015-02-24 07:04:37.375 055 12520.98 232.38 54559.85 88888.00 2015-02-24 07:04:37.500 055 12520.95 232.40 54559.88 88888.00 2015-02-24 07:04:37.625 055 12520.88 232.45 54559.88 88888.00 2015-02-24 07:04:37.750 055 12520.88 232.45 54559.90 88888.00 2015-02-24 07:04:37.875 055 12520.90 232.47 54559.93 88888.00 2015-02-24 07:04:38.000 055 12520.88 232.50 54559.95 88888.00 2015-02-24 07:04:38.125 055 12520.83 232.53 54560.00 88888.00 2015-02-24 07:04:38.250 055 12520.83 232.50 54560.03 88888.00 2015-02-24 07:04:38.375 055 12520.85 232.53 54560.05 88888.00 2015-02-24 07:04:38.500 055 12520.77 232.57 54560.07 88888.00 2015-02-24 07:04:38.625 055 12520.70 232.57 54560.10 88888.00 2015-02-24 07:04:38.750 055 12520.70 232.65 54560.15 88888.00 2015-02-24 07:04:38.875 055 12520.75 232.68 54560.20 88888.00 2015-02-24 07:04:39.000 055 12520.77 232.68 54560.22 88888.00 2015-02-24 07:04:39.125 055 12520.80 232.70 54560.25 88888.00 2015-02-24 07:04:39.250 055 12520.77 232.68 54560.25 88888.00 2015-02-24 07:04:39.375 055 12520.77 232.70 54560.25 88888.00 2015-02-24 07:04:39.500 055 12520.75 232.72 54560.30 88888.00 2015-02-24 07:04:39.625 055 12520.73 232.72 54560.35 88888.00 2015-02-24 07:04:39.750 055 12520.73 232.72 54560.38 88888.00 2015-02-24 07:04:39.875 055 12520.77 232.75 54560.43 88888.00 2015-02-24 07:04:40.000 055 12520.75 232.75 54560.45 88888.00 2015-02-24 07:04:40.125 055 12520.75 232.72 54560.47 88888.00 2015-02-24 07:04:40.250 055 12520.70 232.68 54560.47 88888.00 2015-02-24 07:04:40.375 055 12520.67 232.65 54560.47 88888.00 2015-02-24 07:04:40.500 055 12520.67 232.68 54560.50 88888.00 2015-02-24 07:04:40.625 055 12520.67 232.70 54560.53 88888.00 2015-02-24 07:04:40.750 055 12520.70 232.70 54560.55 88888.00 2015-02-24 07:04:40.875 055 12520.73 232.70 54560.57 88888.00 2015-02-24 07:04:41.000 055 12520.73 232.68 54560.60 88888.00 2015-02-24 07:04:41.125 055 12520.65 232.62 54560.62 88888.00 2015-02-24 07:04:41.250 055 12520.62 232.60 54560.68 88888.00 2015-02-24 07:04:41.375 055 12520.67 232.57 54560.68 88888.00 2015-02-24 07:04:41.500 055 12520.67 232.60 54560.70 88888.00 2015-02-24 07:04:41.625 055 12520.65 232.60 54560.72 88888.00 2015-02-24 07:04:41.750 055 12520.62 232.57 54560.75 88888.00 2015-02-24 07:04:41.875 055 12520.60 232.53 54560.78 88888.00 2015-02-24 07:04:42.000 055 12520.60 232.50 54560.78 88888.00 2015-02-24 07:04:42.125 055 12520.58 232.47 54560.82 88888.00 2015-02-24 07:04:42.250 055 12520.50 232.45 54560.82 88888.00 2015-02-24 07:04:42.375 055 12520.48 232.45 54560.82 88888.00 2015-02-24 07:04:42.500 055 12520.45 232.43 54560.88 88888.00 2015-02-24 07:04:42.625 055 12520.42 232.43 54560.90 88888.00 2015-02-24 07:04:42.750 055 12520.38 232.45 54560.93 88888.00 2015-02-24 07:04:42.875 055 12520.33 232.43 54560.97 88888.00 2015-02-24 07:04:43.000 055 12520.35 232.40 54560.95 88888.00 2015-02-24 07:04:43.125 055 12520.33 232.43 54561.00 88888.00 2015-02-24 07:04:43.250 055 12520.23 232.38 54561.05 88888.00 2015-02-24 07:04:43.375 055 12520.20 232.40 54561.07 88888.00 2015-02-24 07:04:43.500 055 12520.15 232.43 54561.12 88888.00 2015-02-24 07:04:43.625 055 12520.15 232.43 54561.18 88888.00 2015-02-24 07:04:43.750 055 12520.12 232.43 54561.18 88888.00 2015-02-24 07:04:43.875 055 12520.05 232.40 54561.20 88888.00 2015-02-24 07:04:44.000 055 12520.00 232.38 54561.20 88888.00 2015-02-24 07:04:44.125 055 12520.00 232.35 54561.28 88888.00 2015-02-24 07:04:44.250 055 12519.98 232.40 54561.30 88888.00 2015-02-24 07:04:44.375 055 12519.95 232.40 54561.35 88888.00 2015-02-24 07:04:44.500 055 12519.95 232.40 54561.40 88888.00 2015-02-24 07:04:44.625 055 12519.92 232.40 54561.45 88888.00 2015-02-24 07:04:44.750 055 12519.90 232.43 54561.45 88888.00 2015-02-24 07:04:44.875 055 12519.88 232.40 54561.50 88888.00 2015-02-24 07:04:45.000 055 12519.83 232.38 54561.53 88888.00 2015-02-24 07:04:45.125 055 12519.83 232.38 54561.55 88888.00 2015-02-24 07:04:45.250 055 12519.77 232.38 54561.60 88888.00 2015-02-24 07:04:45.375 055 12519.75 232.45 54561.62 88888.00 2015-02-24 07:04:45.500 055 12519.70 232.47 54561.65 88888.00 2015-02-24 07:04:45.625 055 12519.65 232.47 54561.68 88888.00 2015-02-24 07:04:45.750 055 12519.62 232.47 54561.70 88888.00 2015-02-24 07:04:45.875 055 12519.58 232.53 54561.70 88888.00 2015-02-24 07:04:46.000 055 12519.48 232.55 54561.70 88888.00 2015-02-24 07:04:46.125 055 12519.40 232.57 54561.78 88888.00 2015-02-24 07:04:46.250 055 12519.38 232.57 54561.82 88888.00 2015-02-24 07:04:46.375 055 12519.38 232.57 54561.85 88888.00 2015-02-24 07:04:46.500 055 12519.30 232.60 54561.90 88888.00 2015-02-24 07:04:46.625 055 12519.27 232.65 54561.90 88888.00 2015-02-24 07:04:46.750 055 12519.25 232.65 54561.93 88888.00 2015-02-24 07:04:46.875 055 12519.15 232.68 54561.95 88888.00 2015-02-24 07:04:47.000 055 12519.12 232.72 54562.00 88888.00 2015-02-24 07:04:47.125 055 12519.17 232.75 54562.07 88888.00 2015-02-24 07:04:47.250 055 12519.10 232.75 54562.15 88888.00 2015-02-24 07:04:47.375 055 12519.05 232.75 54562.12 88888.00 2015-02-24 07:04:47.500 055 12519.02 232.80 54562.18 88888.00 2015-02-24 07:04:47.625 055 12518.98 232.82 54562.20 88888.00 2015-02-24 07:04:47.750 055 12518.83 232.88 54562.22 88888.00 2015-02-24 07:04:47.875 055 12518.77 232.88 54562.25 88888.00 2015-02-24 07:04:48.000 055 12518.80 232.90 54562.30 88888.00 2015-02-24 07:04:48.125 055 12518.73 232.93 54562.35 88888.00 2015-02-24 07:04:48.250 055 12518.67 232.97 54562.40 88888.00 2015-02-24 07:04:48.375 055 12518.60 233.00 54562.38 88888.00 2015-02-24 07:04:48.500 055 12518.52 232.97 54562.43 88888.00 2015-02-24 07:04:48.625 055 12518.45 233.05 54562.45 88888.00 2015-02-24 07:04:48.750 055 12518.38 233.07 54562.45 88888.00 2015-02-24 07:04:48.875 055 12518.30 233.05 54562.47 88888.00 2015-02-24 07:04:49.000 055 12518.33 233.10 54562.57 88888.00 2015-02-24 07:04:49.125 055 12518.27 233.10 54562.62 88888.00 2015-02-24 07:04:49.250 055 12518.12 233.12 54562.65 88888.00 2015-02-24 07:04:49.375 055 12518.08 233.12 54562.72 88888.00 2015-02-24 07:04:49.500 055 12517.95 233.18 54562.75 88888.00 2015-02-24 07:04:49.625 055 12517.88 233.20 54562.78 88888.00 2015-02-24 07:04:49.750 055 12517.85 233.22 54562.80 88888.00 2015-02-24 07:04:49.875 055 12517.80 233.22 54562.85 88888.00 2015-02-24 07:04:50.000 055 12517.70 233.20 54562.88 88888.00 2015-02-24 07:04:50.125 055 12517.60 233.20 54562.93 88888.00 2015-02-24 07:04:50.250 055 12517.50 233.20 54562.97 88888.00 2015-02-24 07:04:50.375 055 12517.52 233.22 54563.03 88888.00 2015-02-24 07:04:50.500 055 12517.45 233.20 54563.05 88888.00 2015-02-24 07:04:50.625 055 12517.38 233.20 54563.07 88888.00 2015-02-24 07:04:50.750 055 12517.33 233.18 54563.12 88888.00 2015-02-24 07:04:50.875 055 12517.23 233.20 54563.15 88888.00 2015-02-24 07:04:51.000 055 12517.05 233.20 54563.18 88888.00 2015-02-24 07:04:51.125 055 12516.95 233.20 54563.20 88888.00 2015-02-24 07:04:51.250 055 12516.88 233.18 54563.20 88888.00 2015-02-24 07:04:51.375 055 12516.85 233.22 54563.25 88888.00 2015-02-24 07:04:51.500 055 12516.80 233.20 54563.30 88888.00 2015-02-24 07:04:51.625 055 12516.73 233.20 54563.35 88888.00 2015-02-24 07:04:51.750 055 12516.70 233.18 54563.40 88888.00 2015-02-24 07:04:51.875 055 12516.65 233.18 54563.43 88888.00 2015-02-24 07:04:52.000 055 12516.58 233.18 54563.47 88888.00 2015-02-24 07:04:52.125 055 12516.50 233.18 54563.50 88888.00 2015-02-24 07:04:52.250 055 12516.40 233.18 54563.50 88888.00 2015-02-24 07:04:52.375 055 12516.35 233.18 54563.53 88888.00 2015-02-24 07:04:52.500 055 12516.27 233.18 54563.55 88888.00 2015-02-24 07:04:52.625 055 12516.17 233.22 54563.60 88888.00 2015-02-24 07:04:52.750 055 12516.17 233.25 54563.65 88888.00 2015-02-24 07:04:52.875 055 12516.12 233.25 54563.68 88888.00 2015-02-24 07:04:53.000 055 12516.00 233.25 54563.70 88888.00 2015-02-24 07:04:53.125 055 12515.90 233.28 54563.72 88888.00 2015-02-24 07:04:53.250 055 12515.90 233.30 54563.80 88888.00 2015-02-24 07:04:53.375 055 12515.92 233.30 54563.80 88888.00 2015-02-24 07:04:53.500 055 12515.77 233.30 54563.82 88888.00 2015-02-24 07:04:53.625 055 12515.62 233.30 54563.85 88888.00 2015-02-24 07:04:53.750 055 12515.42 233.32 54563.90 88888.00 2015-02-24 07:04:53.875 055 12515.38 233.32 54563.95 88888.00 2015-02-24 07:04:54.000 055 12515.38 233.38 54563.97 88888.00 2015-02-24 07:04:54.125 055 12515.38 233.40 54564.00 88888.00 2015-02-24 07:04:54.250 055 12515.27 233.43 54564.05 88888.00 2015-02-24 07:04:54.375 055 12515.20 233.45 54564.05 88888.00 2015-02-24 07:04:54.500 055 12515.05 233.50 54564.12 88888.00 2015-02-24 07:04:54.625 055 12514.92 233.53 54564.18 88888.00 2015-02-24 07:04:54.750 055 12514.85 233.57 54564.18 88888.00 2015-02-24 07:04:54.875 055 12514.77 233.57 54564.20 88888.00 2015-02-24 07:04:55.000 055 12514.73 233.57 54564.28 88888.00 2015-02-24 07:04:55.125 055 12514.67 233.60 54564.32 88888.00 2015-02-24 07:04:55.250 055 12514.60 233.62 54564.35 88888.00 2015-02-24 07:04:55.375 055 12514.45 233.65 54564.35 88888.00 2015-02-24 07:04:55.500 055 12514.33 233.62 54564.40 88888.00 2015-02-24 07:04:55.625 055 12514.27 233.65 54564.47 88888.00 2015-02-24 07:04:55.750 055 12514.20 233.68 54564.53 88888.00 2015-02-24 07:04:55.875 055 12514.12 233.70 54564.53 88888.00 2015-02-24 07:04:56.000 055 12514.02 233.70 54564.53 88888.00 2015-02-24 07:04:56.125 055 12513.92 233.72 54564.60 88888.00 2015-02-24 07:04:56.250 055 12513.77 233.68 54564.68 88888.00 2015-02-24 07:04:56.375 055 12513.70 233.68 54564.72 88888.00 2015-02-24 07:04:56.500 055 12513.60 233.68 54564.78 88888.00 2015-02-24 07:04:56.625 055 12513.60 233.68 54564.80 88888.00 2015-02-24 07:04:56.750 055 12513.55 233.68 54564.82 88888.00 2015-02-24 07:04:56.875 055 12513.38 233.65 54564.85 88888.00 2015-02-24 07:04:57.000 055 12513.23 233.62 54564.88 88888.00 2015-02-24 07:04:57.125 055 12513.23 233.65 54564.93 88888.00 2015-02-24 07:04:57.250 055 12513.15 233.60 54564.97 88888.00 2015-02-24 07:04:57.375 055 12513.05 233.60 54565.00 88888.00 2015-02-24 07:04:57.500 055 12512.98 233.62 54565.05 88888.00 2015-02-24 07:04:57.625 055 12512.95 233.65 54565.10 88888.00 2015-02-24 07:04:57.750 055 12512.88 233.62 54565.15 88888.00 2015-02-24 07:04:57.875 055 12512.75 233.60 54565.18 88888.00 2015-02-24 07:04:58.000 055 12512.70 233.60 54565.20 88888.00 2015-02-24 07:04:58.125 055 12512.65 233.57 54565.25 88888.00 2015-02-24 07:04:58.250 055 12512.48 233.57 54565.32 88888.00 2015-02-24 07:04:58.375 055 12512.42 233.60 54565.32 88888.00 2015-02-24 07:04:58.500 055 12512.35 233.57 54565.38 88888.00 2015-02-24 07:04:58.625 055 12512.35 233.55 54565.40 88888.00 2015-02-24 07:04:58.750 055 12512.25 233.55 54565.43 88888.00 2015-02-24 07:04:58.875 055 12512.12 233.55 54565.45 88888.00 2015-02-24 07:04:59.000 055 12512.02 233.55 54565.50 88888.00 2015-02-24 07:04:59.125 055 12512.02 233.55 54565.57 88888.00 2015-02-24 07:04:59.250 055 12511.98 233.57 54565.62 88888.00 2015-02-24 07:04:59.375 055 12511.92 233.57 54565.62 88888.00 2015-02-24 07:04:59.500 055 12511.80 233.55 54565.65 88888.00 2015-02-24 07:04:59.625 055 12511.70 233.57 54565.68 88888.00 2015-02-24 07:04:59.750 055 12511.52 233.57 54565.72 88888.00 2015-02-24 07:04:59.875 055 12511.45 233.55 54565.75 88888.00 2015-02-24 07:05:00.000 055 12511.38 233.55 54565.80 88888.00 2015-02-24 07:05:00.125 055 12511.23 233.53 54565.82 88888.00 2015-02-24 07:05:00.250 055 12511.10 233.47 54565.85 88888.00 2015-02-24 07:05:00.375 055 12511.08 233.50 54565.95 88888.00 2015-02-24 07:05:00.500 055 12511.05 233.50 54565.97 88888.00 2015-02-24 07:05:00.625 055 12510.92 233.50 54566.05 88888.00 2015-02-24 07:05:00.750 055 12510.88 233.47 54566.05 88888.00 2015-02-24 07:05:00.875 055 12510.80 233.47 54566.07 88888.00 2015-02-24 07:05:01.000 055 12510.75 233.47 54566.15 88888.00 2015-02-24 07:05:01.125 055 12510.62 233.47 54566.20 88888.00 2015-02-24 07:05:01.250 055 12510.50 233.43 54566.22 88888.00 2015-02-24 07:05:01.375 055 12510.40 233.40 54566.28 88888.00 2015-02-24 07:05:01.500 055 12510.35 233.43 54566.30 88888.00 2015-02-24 07:05:01.625 055 12510.33 233.40 54566.32 88888.00 2015-02-24 07:05:01.750 055 12510.27 233.40 54566.38 88888.00 2015-02-24 07:05:01.875 055 12510.20 233.40 54566.40 88888.00 2015-02-24 07:05:02.000 055 12510.15 233.35 54566.43 88888.00 2015-02-24 07:05:02.125 055 12510.05 233.30 54566.47 88888.00 2015-02-24 07:05:02.250 055 12509.95 233.30 54566.50 88888.00 2015-02-24 07:05:02.375 055 12509.85 233.28 54566.50 88888.00 2015-02-24 07:05:02.500 055 12509.85 233.22 54566.55 88888.00 2015-02-24 07:05:02.625 055 12509.83 233.20 54566.57 88888.00 2015-02-24 07:05:02.750 055 12509.73 233.15 54566.60 88888.00 2015-02-24 07:05:02.875 055 12509.62 233.12 54566.62 88888.00 2015-02-24 07:05:03.000 055 12509.55 233.10 54566.65 88888.00 2015-02-24 07:05:03.125 055 12509.50 233.10 54566.70 88888.00 2015-02-24 07:05:03.250 055 12509.48 233.05 54566.72 88888.00 2015-02-24 07:05:03.375 055 12509.42 233.05 54566.75 88888.00 2015-02-24 07:05:03.500 055 12509.38 233.03 54566.80 88888.00 2015-02-24 07:05:03.625 055 12509.35 233.00 54566.82 88888.00 2015-02-24 07:05:03.750 055 12509.30 232.97 54566.85 88888.00 2015-02-24 07:05:03.875 055 12509.23 232.95 54566.90 88888.00 2015-02-24 07:05:04.000 055 12509.10 232.95 54566.90 88888.00 2015-02-24 07:05:04.125 055 12509.00 232.93 54566.97 88888.00 2015-02-24 07:05:04.250 055 12508.92 232.85 54567.00 88888.00 2015-02-24 07:05:04.375 055 12508.98 232.85 54567.03 88888.00 2015-02-24 07:05:04.500 055 12508.98 232.82 54567.07 88888.00 2015-02-24 07:05:04.625 055 12508.95 232.85 54567.10 88888.00 2015-02-24 07:05:04.750 055 12508.83 232.80 54567.10 88888.00 2015-02-24 07:05:04.875 055 12508.67 232.75 54567.15 88888.00 2015-02-24 07:05:05.000 055 12508.62 232.72 54567.15 88888.00 2015-02-24 07:05:05.125 055 12508.58 232.72 54567.18 88888.00 2015-02-24 07:05:05.250 055 12508.48 232.68 54567.22 88888.00 2015-02-24 07:05:05.375 055 12508.50 232.70 54567.25 88888.00 2015-02-24 07:05:05.500 055 12508.48 232.68 54567.25 88888.00 2015-02-24 07:05:05.625 055 12508.38 232.62 54567.28 88888.00 2015-02-24 07:05:05.750 055 12508.27 232.57 54567.32 88888.00 2015-02-24 07:05:05.875 055 12508.12 232.55 54567.35 88888.00 2015-02-24 07:05:06.000 055 12508.10 232.53 54567.38 88888.00 2015-02-24 07:05:06.125 055 12508.08 232.50 54567.38 88888.00 2015-02-24 07:05:06.250 055 12508.00 232.53 54567.45 88888.00 2015-02-24 07:05:06.375 055 12507.90 232.53 54567.45 88888.00 2015-02-24 07:05:06.500 055 12507.80 232.47 54567.50 88888.00 2015-02-24 07:05:06.625 055 12507.73 232.45 54567.55 88888.00 2015-02-24 07:05:06.750 055 12507.67 232.43 54567.55 88888.00 2015-02-24 07:05:06.875 055 12507.58 232.40 54567.60 88888.00 2015-02-24 07:05:07.000 055 12507.48 232.40 54567.62 88888.00 2015-02-24 07:05:07.125 055 12507.42 232.40 54567.68 88888.00 2015-02-24 07:05:07.250 055 12507.27 232.32 54567.68 88888.00 2015-02-24 07:05:07.375 055 12507.27 232.32 54567.70 88888.00 2015-02-24 07:05:07.500 055 12507.17 232.32 54567.75 88888.00 2015-02-24 07:05:07.625 055 12507.02 232.30 54567.75 88888.00 2015-02-24 07:05:07.750 055 12506.92 232.32 54567.82 88888.00 2015-02-24 07:05:07.875 055 12506.90 232.30 54567.85 88888.00 2015-02-24 07:05:08.000 055 12506.83 232.30 54567.85 88888.00 2015-02-24 07:05:08.125 055 12506.73 232.28 54567.88 88888.00 2015-02-24 07:05:08.250 055 12506.58 232.22 54567.93 88888.00 2015-02-24 07:05:08.375 055 12506.55 232.28 54567.97 88888.00 2015-02-24 07:05:08.500 055 12506.45 232.28 54568.00 88888.00 2015-02-24 07:05:08.625 055 12506.33 232.22 54568.03 88888.00 2015-02-24 07:05:08.750 055 12506.20 232.22 54568.03 88888.00 2015-02-24 07:05:08.875 055 12506.08 232.20 54568.03 88888.00 2015-02-24 07:05:09.000 055 12506.00 232.18 54568.07 88888.00 2015-02-24 07:05:09.125 055 12505.95 232.20 54568.15 88888.00 2015-02-24 07:05:09.250 055 12505.83 232.15 54568.20 88888.00 2015-02-24 07:05:09.375 055 12505.70 232.18 54568.20 88888.00 2015-02-24 07:05:09.500 055 12505.55 232.15 54568.20 88888.00 2015-02-24 07:05:09.625 055 12505.42 232.10 54568.25 88888.00 2015-02-24 07:05:09.750 055 12505.33 232.10 54568.28 88888.00 2015-02-24 07:05:09.875 055 12505.20 232.12 54568.32 88888.00 2015-02-24 07:05:10.000 055 12505.12 232.10 54568.35 88888.00 2015-02-24 07:05:10.125 055 12505.00 232.05 54568.35 88888.00 2015-02-24 07:05:10.250 055 12504.90 232.03 54568.40 88888.00 2015-02-24 07:05:10.375 055 12504.85 232.07 54568.40 88888.00 2015-02-24 07:05:10.500 055 12504.75 232.07 54568.40 88888.00 2015-02-24 07:05:10.625 055 12504.60 232.07 54568.45 88888.00 2015-02-24 07:05:10.750 055 12504.52 232.03 54568.45 88888.00 2015-02-24 07:05:10.875 055 12504.42 232.03 54568.47 88888.00 2015-02-24 07:05:11.000 055 12504.30 232.03 54568.53 88888.00 2015-02-24 07:05:11.125 055 12504.17 232.05 54568.57 88888.00 2015-02-24 07:05:11.250 055 12504.10 232.05 54568.57 88888.00 2015-02-24 07:05:11.375 055 12504.00 232.00 54568.57 88888.00 2015-02-24 07:05:11.500 055 12503.95 232.00 54568.57 88888.00 2015-02-24 07:05:11.625 055 12503.88 232.03 54568.65 88888.00 2015-02-24 07:05:11.750 055 12503.75 232.03 54568.70 88888.00 2015-02-24 07:05:11.875 055 12503.62 232.00 54568.70 88888.00 2015-02-24 07:05:12.000 055 12503.50 232.00 54568.70 88888.00 2015-02-24 07:05:12.125 055 12503.27 232.12 54568.82 88888.00 2015-02-24 07:05:12.250 055 12503.12 232.10 54568.82 88888.00 2015-02-24 07:05:12.375 055 12503.05 232.12 54568.82 88888.00 2015-02-24 07:05:12.500 055 12502.92 232.15 54568.85 88888.00 2015-02-24 07:05:12.625 055 12502.80 232.12 54568.88 88888.00 2015-02-24 07:05:12.750 055 12502.65 232.10 54568.93 88888.00 2015-02-24 07:05:12.875 055 12502.58 232.07 54568.97 88888.00 2015-02-24 07:05:13.000 055 12502.45 232.07 54568.97 88888.00 2015-02-24 07:05:13.125 055 12502.48 231.97 54568.90 88888.00 2015-02-24 07:05:13.250 055 12502.33 232.00 54568.95 88888.00 2015-02-24 07:05:13.375 055 12502.25 232.03 54568.97 88888.00 2015-02-24 07:05:13.500 055 12502.15 232.03 54569.00 88888.00 2015-02-24 07:05:13.625 055 12502.00 232.03 54569.05 88888.00 2015-02-24 07:05:13.750 055 12501.88 232.03 54569.05 88888.00 2015-02-24 07:05:13.875 055 12501.70 232.03 54569.10 88888.00 2015-02-24 07:05:14.000 055 12501.60 232.03 54569.10 88888.00 2015-02-24 07:05:14.125 055 12501.55 232.05 54569.12 88888.00 2015-02-24 07:05:14.250 055 12501.40 232.00 54569.15 88888.00 2015-02-24 07:05:14.375 055 12501.30 232.05 54569.18 88888.00 2015-02-24 07:05:14.500 055 12501.20 232.03 54569.20 88888.00 2015-02-24 07:05:14.625 055 12501.10 232.03 54569.25 88888.00 2015-02-24 07:05:14.750 055 12501.02 232.05 54569.30 88888.00 2015-02-24 07:05:14.875 055 12500.95 232.05 54569.30 88888.00 2015-02-24 07:05:15.000 055 12500.85 232.05 54569.35 88888.00 2015-02-24 07:05:15.125 055 12500.70 232.03 54569.40 88888.00 2015-02-24 07:05:15.250 055 12500.52 232.00 54569.45 88888.00 2015-02-24 07:05:15.375 055 12500.42 231.97 54569.45 88888.00 2015-02-24 07:05:15.500 055 12500.35 232.00 54569.47 88888.00 2015-02-24 07:05:15.625 055 12500.23 231.97 54569.50 88888.00 2015-02-24 07:05:15.750 055 12500.08 231.97 54569.53 88888.00 2015-02-24 07:05:15.875 055 12499.95 231.95 54569.55 88888.00 2015-02-24 07:05:16.000 055 12499.92 231.93 54569.57 88888.00 2015-02-24 07:05:16.125 055 12499.83 231.93 54569.62 88888.00 2015-02-24 07:05:16.250 055 12499.73 231.90 54569.68 88888.00 2015-02-24 07:05:16.375 055 12499.58 231.88 54569.70 88888.00 2015-02-24 07:05:16.500 055 12499.42 231.82 54569.75 88888.00 2015-02-24 07:05:16.625 055 12499.30 231.82 54569.78 88888.00 2015-02-24 07:05:16.750 055 12499.20 231.82 54569.80 88888.00 2015-02-24 07:05:16.875 055 12499.12 231.75 54569.85 88888.00 2015-02-24 07:05:17.000 055 12499.02 231.75 54569.88 88888.00 2015-02-24 07:05:17.125 055 12498.85 231.72 54569.90 88888.00 2015-02-24 07:05:17.250 055 12498.65 231.70 54569.93 88888.00 2015-02-24 07:05:17.375 055 12498.48 231.70 54569.95 88888.00 2015-02-24 07:05:17.500 055 12498.35 231.65 54570.00 88888.00 2015-02-24 07:05:17.625 055 12498.30 231.62 54570.03 88888.00 2015-02-24 07:05:17.750 055 12498.23 231.60 54570.05 88888.00 2015-02-24 07:05:17.875 055 12498.12 231.57 54570.07 88888.00 2015-02-24 07:05:18.000 055 12497.92 231.53 54570.10 88888.00 2015-02-24 07:05:18.125 055 12497.73 231.50 54570.15 88888.00 2015-02-24 07:05:18.250 055 12497.67 231.45 54570.22 88888.00 2015-02-24 07:05:18.375 055 12497.65 231.45 54570.22 88888.00 2015-02-24 07:05:18.500 055 12497.48 231.43 54570.25 88888.00 2015-02-24 07:05:18.625 055 12497.33 231.40 54570.30 88888.00 2015-02-24 07:05:18.750 055 12497.27 231.40 54570.32 88888.00 2015-02-24 07:05:18.875 055 12497.15 231.32 54570.38 88888.00 2015-02-24 07:05:19.000 055 12497.00 231.30 54570.38 88888.00 2015-02-24 07:05:19.125 055 12496.85 231.30 54570.43 88888.00 2015-02-24 07:05:19.250 055 12496.73 231.28 54570.45 88888.00 2015-02-24 07:05:19.375 055 12496.60 231.22 54570.47 88888.00 2015-02-24 07:05:19.500 055 12496.45 231.22 54570.50 88888.00 2015-02-24 07:05:19.625 055 12496.38 231.18 54570.55 88888.00 2015-02-24 07:05:19.750 055 12496.27 231.22 54570.57 88888.00 2015-02-24 07:05:19.875 055 12496.12 231.20 54570.57 88888.00 2015-02-24 07:05:20.000 055 12496.02 231.12 54570.60 88888.00 2015-02-24 07:05:20.125 055 12495.92 231.07 54570.62 88888.00 2015-02-24 07:05:20.250 055 12495.80 231.07 54570.72 88888.00 2015-02-24 07:05:20.375 055 12495.80 231.10 54570.75 88888.00 2015-02-24 07:05:20.500 055 12495.70 231.10 54570.75 88888.00 2015-02-24 07:05:20.625 055 12495.52 231.05 54570.75 88888.00 2015-02-24 07:05:20.750 055 12495.42 231.03 54570.78 88888.00 2015-02-24 07:05:20.875 055 12495.38 231.00 54570.80 88888.00 2015-02-24 07:05:21.000 055 12495.27 230.93 54570.85 88888.00 2015-02-24 07:05:21.125 055 12495.20 230.95 54570.88 88888.00 2015-02-24 07:05:21.250 055 12495.05 230.90 54570.88 88888.00 2015-02-24 07:05:21.375 055 12494.95 230.90 54570.88 88888.00 2015-02-24 07:05:21.500 055 12494.88 230.90 54570.93 88888.00 2015-02-24 07:05:21.625 055 12494.77 230.90 54570.97 88888.00 2015-02-24 07:05:21.750 055 12494.75 230.88 54571.03 88888.00 2015-02-24 07:05:21.875 055 12494.67 230.82 54571.03 88888.00 2015-02-24 07:05:22.000 055 12494.55 230.80 54571.03 88888.00 2015-02-24 07:05:22.125 055 12494.42 230.78 54571.07 88888.00 2015-02-24 07:05:22.250 055 12494.23 230.72 54571.12 88888.00 2015-02-24 07:05:22.375 055 12494.10 230.72 54571.10 88888.00 2015-02-24 07:05:22.500 055 12494.00 230.70 54571.15 88888.00 2015-02-24 07:05:22.625 055 12493.95 230.70 54571.20 88888.00 2015-02-24 07:05:22.750 055 12493.88 230.70 54571.25 88888.00 2015-02-24 07:05:22.875 055 12493.75 230.65 54571.28 88888.00 2015-02-24 07:05:23.000 055 12493.62 230.60 54571.28 88888.00 2015-02-24 07:05:23.125 055 12493.55 230.60 54571.30 88888.00 2015-02-24 07:05:23.250 055 12493.40 230.55 54571.35 88888.00 2015-02-24 07:05:23.375 055 12493.25 230.57 54571.40 88888.00 2015-02-24 07:05:23.500 055 12493.10 230.55 54571.43 88888.00 2015-02-24 07:05:23.625 055 12492.98 230.50 54571.43 88888.00 2015-02-24 07:05:23.750 055 12492.85 230.47 54571.45 88888.00 2015-02-24 07:05:23.875 055 12492.77 230.43 54571.47 88888.00 2015-02-24 07:05:24.000 055 12492.62 230.43 54571.50 88888.00 2015-02-24 07:05:24.125 055 12492.58 230.43 54571.53 88888.00 2015-02-24 07:05:24.250 055 12492.52 230.38 54571.55 88888.00 2015-02-24 07:05:24.375 055 12492.40 230.38 54571.60 88888.00 2015-02-24 07:05:24.500 055 12492.27 230.35 54571.62 88888.00 2015-02-24 07:05:24.625 055 12492.15 230.32 54571.68 88888.00 2015-02-24 07:05:24.750 055 12492.05 230.28 54571.70 88888.00 2015-02-24 07:05:24.875 055 12491.95 230.28 54571.72 88888.00 2015-02-24 07:05:25.000 055 12491.90 230.25 54571.75 88888.00 2015-02-24 07:05:25.125 055 12491.85 230.22 54571.78 88888.00 2015-02-24 07:05:25.250 055 12491.77 230.15 54571.82 88888.00 2015-02-24 07:05:25.375 055 12491.73 230.10 54571.82 88888.00 2015-02-24 07:05:25.500 055 12491.55 230.07 54571.88 88888.00 2015-02-24 07:05:25.625 055 12491.38 230.07 54571.93 88888.00 2015-02-24 07:05:25.750 055 12491.25 230.00 54571.93 88888.00 2015-02-24 07:05:25.875 055 12491.23 229.97 54571.93 88888.00 2015-02-24 07:05:26.000 055 12491.17 230.00 54571.95 88888.00 2015-02-24 07:05:26.125 055 12491.08 229.97 54572.00 88888.00 2015-02-24 07:05:26.250 055 12491.00 229.95 54572.03 88888.00 2015-02-24 07:05:26.375 055 12490.98 229.95 54572.03 88888.00 2015-02-24 07:05:26.500 055 12490.83 229.88 54572.05 88888.00 2015-02-24 07:05:26.625 055 12490.73 229.88 54572.07 88888.00 2015-02-24 07:05:26.750 055 12490.62 229.90 54572.12 88888.00 2015-02-24 07:05:26.875 055 12490.58 229.88 54572.15 88888.00 2015-02-24 07:05:27.000 055 12490.50 229.82 54572.15 88888.00 2015-02-24 07:05:27.125 055 12490.48 229.85 54572.22 88888.00 2015-02-24 07:05:27.250 055 12490.35 229.82 54572.28 88888.00 2015-02-24 07:05:27.375 055 12490.25 229.80 54572.30 88888.00 2015-02-24 07:05:27.500 055 12490.17 229.78 54572.30 88888.00 2015-02-24 07:05:27.625 055 12490.10 229.72 54572.30 88888.00 2015-02-24 07:05:27.750 055 12490.12 229.72 54572.32 88888.00 2015-02-24 07:05:27.875 055 12490.08 229.72 54572.35 88888.00 2015-02-24 07:05:28.000 055 12489.92 229.70 54572.40 88888.00 2015-02-24 07:05:28.125 055 12489.77 229.68 54572.40 88888.00 2015-02-24 07:05:28.250 055 12489.62 229.65 54572.43 88888.00 2015-02-24 07:05:28.375 055 12489.62 229.62 54572.45 88888.00 2015-02-24 07:05:28.500 055 12489.55 229.60 54572.45 88888.00 2015-02-24 07:05:28.625 055 12489.48 229.53 54572.50 88888.00 2015-02-24 07:05:28.750 055 12489.40 229.55 54572.55 88888.00 2015-02-24 07:05:28.875 055 12489.33 229.55 54572.60 88888.00 2015-02-24 07:05:29.000 055 12489.33 229.53 54572.60 88888.00 2015-02-24 07:05:29.125 055 12489.35 229.53 54572.65 88888.00 2015-02-24 07:05:29.250 055 12489.15 229.47 54572.68 88888.00 2015-02-24 07:05:29.375 055 12489.05 229.45 54572.65 88888.00 2015-02-24 07:05:29.500 055 12489.08 229.45 54572.70 88888.00 2015-02-24 07:05:29.625 055 12489.05 229.47 54572.72 88888.00 2015-02-24 07:05:29.750 055 12488.95 229.45 54572.72 88888.00 2015-02-24 07:05:29.875 055 12488.85 229.45 54572.75 88888.00 2015-02-24 07:05:30.000 055 12488.80 229.45 54572.78 88888.00 2015-02-24 07:05:30.125 055 12488.70 229.45 54572.80 88888.00 2015-02-24 07:05:30.250 055 12488.55 229.47 54572.82 88888.00 2015-02-24 07:05:30.375 055 12488.52 229.50 54572.85 88888.00 2015-02-24 07:05:30.500 055 12488.50 229.50 54572.85 88888.00 2015-02-24 07:05:30.625 055 12488.50 229.47 54572.88 88888.00 2015-02-24 07:05:30.750 055 12488.40 229.45 54572.88 88888.00 2015-02-24 07:05:30.875 055 12488.33 229.45 54572.90 88888.00 2015-02-24 07:05:31.000 055 12488.27 229.50 54572.93 88888.00 2015-02-24 07:05:31.125 055 12488.20 229.47 54572.95 88888.00 2015-02-24 07:05:31.250 055 12488.08 229.43 54572.97 88888.00 2015-02-24 07:05:31.375 055 12488.05 229.45 54573.00 88888.00 2015-02-24 07:05:31.500 055 12488.00 229.47 54573.03 88888.00 2015-02-24 07:05:31.625 055 12487.98 229.47 54573.03 88888.00 2015-02-24 07:05:31.750 055 12487.95 229.50 54573.05 88888.00 2015-02-24 07:05:31.875 055 12487.85 229.47 54573.05 88888.00 2015-02-24 07:05:32.000 055 12487.75 229.47 54573.10 88888.00 2015-02-24 07:05:32.125 055 12487.67 229.50 54573.12 88888.00 2015-02-24 07:05:32.250 055 12487.55 229.50 54573.15 88888.00 2015-02-24 07:05:32.375 055 12487.50 229.47 54573.15 88888.00 2015-02-24 07:05:32.500 055 12487.38 229.47 54573.15 88888.00 2015-02-24 07:05:32.625 055 12487.30 229.47 54573.18 88888.00 2015-02-24 07:05:32.750 055 12487.27 229.47 54573.22 88888.00 2015-02-24 07:05:32.875 055 12487.17 229.45 54573.22 88888.00 2015-02-24 07:05:33.000 055 12487.08 229.43 54573.22 88888.00 2015-02-24 07:05:33.125 055 12486.98 229.43 54573.28 88888.00 2015-02-24 07:05:33.250 055 12486.88 229.45 54573.28 88888.00 2015-02-24 07:05:33.375 055 12486.85 229.47 54573.30 88888.00 2015-02-24 07:05:33.500 055 12486.88 229.47 54573.32 88888.00 2015-02-24 07:05:33.625 055 12486.85 229.47 54573.35 88888.00 2015-02-24 07:05:33.750 055 12486.73 229.47 54573.35 88888.00 2015-02-24 07:05:33.875 055 12486.60 229.47 54573.35 88888.00 2015-02-24 07:05:34.000 055 12486.50 229.45 54573.35 88888.00 2015-02-24 07:05:34.125 055 12486.40 229.45 54573.40 88888.00 2015-02-24 07:05:34.250 055 12486.35 229.45 54573.47 88888.00 2015-02-24 07:05:34.375 055 12486.30 229.50 54573.50 88888.00 2015-02-24 07:05:34.500 055 12486.27 229.50 54573.50 88888.00 2015-02-24 07:05:34.625 055 12486.15 229.45 54573.55 88888.00 2015-02-24 07:05:34.750 055 12486.05 229.43 54573.55 88888.00 2015-02-24 07:05:34.875 055 12486.00 229.43 54573.55 88888.00 2015-02-24 07:05:35.000 055 12485.90 229.45 54573.57 88888.00 2015-02-24 07:05:35.125 055 12485.77 229.43 54573.60 88888.00 2015-02-24 07:05:35.250 055 12485.70 229.38 54573.60 88888.00 2015-02-24 07:05:35.375 055 12485.67 229.40 54573.60 88888.00 2015-02-24 07:05:35.500 055 12485.60 229.43 54573.65 88888.00 2015-02-24 07:05:35.625 055 12485.48 229.43 54573.68 88888.00 2015-02-24 07:05:35.750 055 12485.40 229.43 54573.70 88888.00 2015-02-24 07:05:35.875 055 12485.33 229.43 54573.70 88888.00 2015-02-24 07:05:36.000 055 12485.25 229.40 54573.72 88888.00 2015-02-24 07:05:36.125 055 12485.12 229.38 54573.72 88888.00 2015-02-24 07:05:36.250 055 12484.95 229.35 54573.78 88888.00 2015-02-24 07:05:36.375 055 12484.88 229.35 54573.75 88888.00 2015-02-24 07:05:36.500 055 12484.83 229.38 54573.80 88888.00 2015-02-24 07:05:36.625 055 12484.77 229.40 54573.85 88888.00 2015-02-24 07:05:36.750 055 12484.73 229.38 54573.88 88888.00 2015-02-24 07:05:36.875 055 12484.70 229.35 54573.88 88888.00 2015-02-24 07:05:37.000 055 12484.58 229.35 54573.95 88888.00 2015-02-24 07:05:37.125 055 12484.38 229.32 54573.95 88888.00 2015-02-24 07:05:37.250 055 12484.27 229.32 54573.97 88888.00 2015-02-24 07:05:37.375 055 12484.30 229.32 54574.03 88888.00 2015-02-24 07:05:37.500 055 12484.23 229.28 54574.00 88888.00 2015-02-24 07:05:37.625 055 12484.17 229.25 54574.05 88888.00 2015-02-24 07:05:37.750 055 12484.10 229.25 54574.07 88888.00 2015-02-24 07:05:37.875 055 12484.05 229.25 54574.07 88888.00 2015-02-24 07:05:38.000 055 12484.00 229.20 54574.10 88888.00 2015-02-24 07:05:38.125 055 12483.95 229.20 54574.10 88888.00 2015-02-24 07:05:38.250 055 12483.88 229.18 54574.15 88888.00 2015-02-24 07:05:38.375 055 12483.85 229.20 54574.18 88888.00 2015-02-24 07:05:38.500 055 12483.83 229.20 54574.20 88888.00 2015-02-24 07:05:38.625 055 12483.80 229.20 54574.25 88888.00 2015-02-24 07:05:38.750 055 12483.75 229.20 54574.25 88888.00 2015-02-24 07:05:38.875 055 12483.62 229.15 54574.30 88888.00 2015-02-24 07:05:39.000 055 12483.55 229.12 54574.32 88888.00 2015-02-24 07:05:39.125 055 12483.45 229.12 54574.32 88888.00 2015-02-24 07:05:39.250 055 12483.40 229.10 54574.35 88888.00 2015-02-24 07:05:39.375 055 12483.35 229.10 54574.38 88888.00 2015-02-24 07:05:39.500 055 12483.27 229.07 54574.43 88888.00 2015-02-24 07:05:39.625 055 12483.17 229.03 54574.43 88888.00 2015-02-24 07:05:39.750 055 12483.10 228.97 54574.43 88888.00 2015-02-24 07:05:39.875 055 12483.05 228.95 54574.47 88888.00 2015-02-24 07:05:40.000 055 12483.00 228.93 54574.47 88888.00 2015-02-24 07:05:40.125 055 12482.98 228.88 54574.53 88888.00 2015-02-24 07:05:40.250 055 12482.88 228.85 54574.57 88888.00 2015-02-24 07:05:40.375 055 12482.85 228.82 54574.57 88888.00 2015-02-24 07:05:40.500 055 12482.88 228.80 54574.57 88888.00 2015-02-24 07:05:40.625 055 12482.85 228.78 54574.60 88888.00 2015-02-24 07:05:40.750 055 12482.80 228.75 54574.65 88888.00 2015-02-24 07:05:40.875 055 12482.73 228.70 54574.68 88888.00 2015-02-24 07:05:41.000 055 12482.67 228.65 54574.72 88888.00 2015-02-24 07:05:41.125 055 12482.62 228.60 54574.75 88888.00 2015-02-24 07:05:41.250 055 12482.58 228.55 54574.75 88888.00 2015-02-24 07:05:41.375 055 12482.52 228.55 54574.78 88888.00 2015-02-24 07:05:41.500 055 12482.45 228.50 54574.78 88888.00 2015-02-24 07:05:41.625 055 12482.40 228.47 54574.82 88888.00 2015-02-24 07:05:41.750 055 12482.30 228.43 54574.82 88888.00 2015-02-24 07:05:41.875 055 12482.23 228.38 54574.88 88888.00 2015-02-24 07:05:42.000 055 12482.12 228.35 54574.88 88888.00 2015-02-24 07:05:42.125 055 12482.00 228.38 54574.95 88888.00 2015-02-24 07:05:42.250 055 12481.98 228.30 54575.00 88888.00 2015-02-24 07:05:42.375 055 12482.02 228.22 54575.00 88888.00 2015-02-24 07:05:42.500 055 12481.98 228.18 54575.03 88888.00 2015-02-24 07:05:42.625 055 12481.85 228.20 54575.05 88888.00 2015-02-24 07:05:42.750 055 12481.70 228.18 54575.10 88888.00 2015-02-24 07:05:42.875 055 12481.67 228.07 54575.12 88888.00 2015-02-24 07:05:43.000 055 12481.65 228.07 54575.12 88888.00 2015-02-24 07:05:43.125 055 12481.60 228.07 54575.18 88888.00 2015-02-24 07:05:43.250 055 12481.50 228.03 54575.22 88888.00 2015-02-24 07:05:43.375 055 12481.50 228.03 54575.25 88888.00 2015-02-24 07:05:43.500 055 12481.35 228.00 54575.28 88888.00 2015-02-24 07:05:43.625 055 12481.25 227.97 54575.30 88888.00 2015-02-24 07:05:43.750 055 12481.23 227.93 54575.30 88888.00 2015-02-24 07:05:43.875 055 12481.15 227.88 54575.38 88888.00 2015-02-24 07:05:44.000 055 12481.10 227.82 54575.40 88888.00 2015-02-24 07:05:44.125 055 12481.02 227.85 54575.43 88888.00 2015-02-24 07:05:44.250 055 12480.92 227.82 54575.45 88888.00 2015-02-24 07:05:44.375 055 12480.88 227.80 54575.45 88888.00 2015-02-24 07:05:44.500 055 12480.75 227.70 54575.47 88888.00 2015-02-24 07:05:44.625 055 12480.67 227.65 54575.50 88888.00 2015-02-24 07:05:44.750 055 12480.62 227.62 54575.53 88888.00 2015-02-24 07:05:44.875 055 12480.55 227.62 54575.60 88888.00 2015-02-24 07:05:45.000 055 12480.50 227.60 54575.65 88888.00 2015-02-24 07:05:45.125 055 12480.48 227.60 54575.72 88888.00 2015-02-24 07:05:45.250 055 12480.40 227.53 54575.72 88888.00 2015-02-24 07:05:45.375 055 12480.30 227.47 54575.70 88888.00 2015-02-24 07:05:45.500 055 12480.12 227.45 54575.72 88888.00 2015-02-24 07:05:45.625 055 12480.08 227.45 54575.80 88888.00 2015-02-24 07:05:45.750 055 12480.02 227.45 54575.82 88888.00 2015-02-24 07:05:45.875 055 12479.98 227.43 54575.85 88888.00 2015-02-24 07:05:46.000 055 12479.83 227.38 54575.88 88888.00 2015-02-24 07:05:46.125 055 12479.75 227.32 54575.93 88888.00 2015-02-24 07:05:46.250 055 12479.70 227.30 54575.95 88888.00 2015-02-24 07:05:46.375 055 12479.62 227.30 54575.97 88888.00 2015-02-24 07:05:46.500 055 12479.55 227.25 54575.97 88888.00 2015-02-24 07:05:46.625 055 12479.42 227.20 54576.00 88888.00 2015-02-24 07:05:46.750 055 12479.33 227.15 54576.05 88888.00 2015-02-24 07:05:46.875 055 12479.27 227.15 54576.07 88888.00 2015-02-24 07:05:47.000 055 12479.17 227.15 54576.10 88888.00 2015-02-24 07:05:47.125 055 12479.10 227.12 54576.18 88888.00 2015-02-24 07:05:47.250 055 12479.05 227.05 54576.20 88888.00 2015-02-24 07:05:47.375 055 12479.00 227.05 54576.18 88888.00 2015-02-24 07:05:47.500 055 12478.85 227.05 54576.22 88888.00 2015-02-24 07:05:47.625 055 12478.77 227.05 54576.30 88888.00 2015-02-24 07:05:47.750 055 12478.77 227.03 54576.28 88888.00 2015-02-24 07:05:47.875 055 12478.70 226.97 54576.30 88888.00 2015-02-24 07:05:48.000 055 12478.60 226.95 54576.30 88888.00 2015-02-24 07:05:48.125 055 12478.50 226.93 54576.38 88888.00 2015-02-24 07:05:48.250 055 12478.40 226.90 54576.43 88888.00 2015-02-24 07:05:48.375 055 12478.38 226.93 54576.45 88888.00 2015-02-24 07:05:48.500 055 12478.33 226.93 54576.47 88888.00 2015-02-24 07:05:48.625 055 12478.17 226.93 54576.53 88888.00 2015-02-24 07:05:48.750 055 12477.98 226.90 54576.57 88888.00 2015-02-24 07:05:48.875 055 12477.90 226.85 54576.60 88888.00 2015-02-24 07:05:49.000 055 12477.88 226.80 54576.60 88888.00 2015-02-24 07:05:49.125 055 12477.88 226.80 54576.62 88888.00 2015-02-24 07:05:49.250 055 12477.80 226.75 54576.70 88888.00 2015-02-24 07:05:49.375 055 12477.75 226.75 54576.72 88888.00 2015-02-24 07:05:49.500 055 12477.67 226.72 54576.75 88888.00 2015-02-24 07:05:49.625 055 12477.55 226.72 54576.78 88888.00 2015-02-24 07:05:49.750 055 12477.50 226.70 54576.82 88888.00 2015-02-24 07:05:49.875 055 12477.42 226.68 54576.85 88888.00 2015-02-24 07:05:50.000 055 12477.35 226.62 54576.88 88888.00 2015-02-24 07:05:50.125 055 12477.23 226.60 54576.88 88888.00 2015-02-24 07:05:50.250 055 12477.10 226.55 54576.93 88888.00 2015-02-24 07:05:50.375 055 12477.12 226.55 54576.95 88888.00 2015-02-24 07:05:50.500 055 12477.10 226.55 54577.03 88888.00 2015-02-24 07:05:50.625 055 12477.05 226.55 54577.03 88888.00 2015-02-24 07:05:50.750 055 12476.98 226.50 54577.03 88888.00 2015-02-24 07:05:50.875 055 12476.90 226.45 54577.05 88888.00 2015-02-24 07:05:51.000 055 12476.80 226.47 54577.07 88888.00 2015-02-24 07:05:51.125 055 12476.77 226.47 54577.12 88888.00 2015-02-24 07:05:51.250 055 12476.70 226.45 54577.18 88888.00 2015-02-24 07:05:51.375 055 12476.65 226.45 54577.15 88888.00 2015-02-24 07:05:51.500 055 12476.52 226.43 54577.20 88888.00 2015-02-24 07:05:51.625 055 12476.40 226.43 54577.22 88888.00 2015-02-24 07:05:51.750 055 12476.35 226.40 54577.25 88888.00 2015-02-24 07:05:51.875 055 12476.33 226.38 54577.30 88888.00 2015-02-24 07:05:52.000 055 12476.30 226.40 54577.30 88888.00 2015-02-24 07:05:52.125 055 12476.15 226.38 54577.35 88888.00 2015-02-24 07:05:52.250 055 12476.05 226.38 54577.40 88888.00 2015-02-24 07:05:52.375 055 12476.05 226.35 54577.43 88888.00 2015-02-24 07:05:52.500 055 12475.98 226.35 54577.45 88888.00 2015-02-24 07:05:52.625 055 12475.98 226.38 54577.47 88888.00 2015-02-24 07:05:52.750 055 12475.95 226.38 54577.50 88888.00 2015-02-24 07:05:52.875 055 12475.92 226.38 54577.60 88888.00 2015-02-24 07:05:53.000 055 12475.85 226.38 54577.60 88888.00 2015-02-24 07:05:53.125 055 12475.77 226.40 54577.60 88888.00 2015-02-24 07:05:53.250 055 12475.67 226.38 54577.62 88888.00 2015-02-24 07:05:53.375 055 12475.62 226.38 54577.68 88888.00 2015-02-24 07:05:53.500 055 12475.62 226.38 54577.70 88888.00 2015-02-24 07:05:53.625 055 12475.62 226.35 54577.75 88888.00 2015-02-24 07:05:53.750 055 12475.55 226.35 54577.75 88888.00 2015-02-24 07:05:53.875 055 12475.48 226.30 54577.78 88888.00 2015-02-24 07:05:54.000 055 12475.40 226.30 54577.78 88888.00 2015-02-24 07:05:54.125 055 12475.35 226.32 54577.80 88888.00 2015-02-24 07:05:54.250 055 12475.30 226.30 54577.85 88888.00 2015-02-24 07:05:54.375 055 12475.33 226.30 54577.88 88888.00 2015-02-24 07:05:54.500 055 12475.33 226.30 54577.93 88888.00 2015-02-24 07:05:54.625 055 12475.30 226.28 54577.95 88888.00 2015-02-24 07:05:54.750 055 12475.30 226.25 54577.95 88888.00 2015-02-24 07:05:54.875 055 12475.20 226.28 54577.97 88888.00 2015-02-24 07:05:55.000 055 12475.15 226.28 54578.00 88888.00 2015-02-24 07:05:55.125 055 12475.12 226.25 54578.05 88888.00 2015-02-24 07:05:55.250 055 12475.00 226.25 54578.07 88888.00 2015-02-24 07:05:55.375 055 12474.90 226.22 54578.07 88888.00 2015-02-24 07:05:55.500 055 12474.85 226.20 54578.07 88888.00 2015-02-24 07:05:55.625 055 12474.88 226.22 54578.12 88888.00 2015-02-24 07:05:55.750 055 12474.88 226.22 54578.18 88888.00 2015-02-24 07:05:55.875 055 12474.85 226.22 54578.20 88888.00 2015-02-24 07:05:56.000 055 12474.80 226.22 54578.20 88888.00 2015-02-24 07:05:56.125 055 12474.73 226.25 54578.22 88888.00 2015-02-24 07:05:56.250 055 12474.62 226.22 54578.25 88888.00 2015-02-24 07:05:56.375 055 12474.58 226.22 54578.25 88888.00 2015-02-24 07:05:56.500 055 12474.55 226.22 54578.28 88888.00 2015-02-24 07:05:56.625 055 12474.50 226.22 54578.30 88888.00 2015-02-24 07:05:56.750 055 12474.42 226.18 54578.32 88888.00 2015-02-24 07:05:56.875 055 12474.40 226.18 54578.35 88888.00 2015-02-24 07:05:57.000 055 12474.45 226.20 54578.38 88888.00 2015-02-24 07:05:57.125 055 12474.42 226.20 54578.40 88888.00 2015-02-24 07:05:57.250 055 12474.30 226.18 54578.43 88888.00 2015-02-24 07:05:57.375 055 12474.27 226.18 54578.45 88888.00 2015-02-24 07:05:57.500 055 12474.27 226.18 54578.47 88888.00 2015-02-24 07:05:57.625 055 12474.30 226.15 54578.50 88888.00 2015-02-24 07:05:57.750 055 12474.30 226.18 54578.47 88888.00 2015-02-24 07:05:57.875 055 12474.27 226.20 54578.50 88888.00 2015-02-24 07:05:58.000 055 12474.17 226.20 54578.53 88888.00 2015-02-24 07:05:58.125 055 12474.10 226.18 54578.53 88888.00 2015-02-24 07:05:58.250 055 12474.00 226.15 54578.57 88888.00 2015-02-24 07:05:58.375 055 12473.98 226.15 54578.60 88888.00 2015-02-24 07:05:58.500 055 12473.92 226.18 54578.60 88888.00 2015-02-24 07:05:58.625 055 12473.95 226.18 54578.62 88888.00 2015-02-24 07:05:58.750 055 12474.00 226.18 54578.65 88888.00 2015-02-24 07:05:58.875 055 12473.98 226.15 54578.68 88888.00 2015-02-24 07:05:59.000 055 12473.90 226.18 54578.68 88888.00 2015-02-24 07:05:59.125 055 12473.83 226.20 54578.72 88888.00 2015-02-24 07:05:59.250 055 12473.80 226.20 54578.75 88888.00 2015-02-24 07:05:59.375 055 12473.77 226.18 54578.75 88888.00 2015-02-24 07:05:59.500 055 12473.83 226.18 54578.78 88888.00 2015-02-24 07:05:59.625 055 12473.80 226.20 54578.82 88888.00 2015-02-24 07:05:59.750 055 12473.75 226.25 54578.82 88888.00 2015-02-24 07:05:59.875 055 12473.67 226.25 54578.85 88888.00 2015-02-24 07:06:00.000 055 12473.67 226.28 54578.80 88888.00 2015-02-24 07:06:00.125 055 12473.67 226.25 54578.85 88888.00 2015-02-24 07:06:00.250 055 12473.62 226.20 54578.88 88888.00 2015-02-24 07:06:00.375 055 12473.62 226.22 54578.88 88888.00 2015-02-24 07:06:00.500 055 12473.62 226.25 54578.90 88888.00 2015-02-24 07:06:00.625 055 12473.60 226.28 54578.93 88888.00 2015-02-24 07:06:00.750 055 12473.60 226.28 54578.97 88888.00 2015-02-24 07:06:00.875 055 12473.62 226.30 54578.95 88888.00 2015-02-24 07:06:01.000 055 12473.62 226.30 54579.00 88888.00 2015-02-24 07:06:01.125 055 12473.55 226.28 54579.00 88888.00 2015-02-24 07:06:01.250 055 12473.42 226.22 54579.03 88888.00 2015-02-24 07:06:01.375 055 12473.45 226.30 54579.03 88888.00 2015-02-24 07:06:01.500 055 12473.50 226.28 54579.05 88888.00 2015-02-24 07:06:01.625 055 12473.45 226.25 54579.03 88888.00 2015-02-24 07:06:01.750 055 12473.42 226.28 54579.05 88888.00 2015-02-24 07:06:01.875 055 12473.42 226.25 54579.05 88888.00 2015-02-24 07:06:02.000 055 12473.45 226.28 54579.10 88888.00 2015-02-24 07:06:02.125 055 12473.52 226.28 54579.12 88888.00 2015-02-24 07:06:02.250 055 12473.48 226.22 54579.15 88888.00 2015-02-24 07:06:02.375 055 12473.45 226.22 54579.12 88888.00 2015-02-24 07:06:02.500 055 12473.45 226.22 54579.15 88888.00 2015-02-24 07:06:02.625 055 12473.45 226.20 54579.18 88888.00 2015-02-24 07:06:02.750 055 12473.42 226.22 54579.20 88888.00 2015-02-24 07:06:02.875 055 12473.42 226.18 54579.18 88888.00 2015-02-24 07:06:03.000 055 12473.42 226.15 54579.18 88888.00 2015-02-24 07:06:03.125 055 12473.38 226.18 54579.20 88888.00 2015-02-24 07:06:03.250 055 12473.27 226.18 54579.25 88888.00 2015-02-24 07:06:03.375 055 12473.25 226.15 54579.25 88888.00 2015-02-24 07:06:03.500 055 12473.20 226.15 54579.28 88888.00 2015-02-24 07:06:03.625 055 12473.23 226.15 54579.32 88888.00 2015-02-24 07:06:03.750 055 12473.30 226.15 54579.35 88888.00 2015-02-24 07:06:03.875 055 12473.33 226.10 54579.38 88888.00 2015-02-24 07:06:04.000 055 12473.25 226.10 54579.35 88888.00 2015-02-24 07:06:04.125 055 12473.23 226.10 54579.38 88888.00 2015-02-24 07:06:04.250 055 12473.20 226.07 54579.40 88888.00 2015-02-24 07:06:04.375 055 12473.17 226.05 54579.43 88888.00 2015-02-24 07:06:04.500 055 12473.05 226.03 54579.43 88888.00 2015-02-24 07:06:04.625 055 12473.02 226.00 54579.43 88888.00 2015-02-24 07:06:04.750 055 12473.05 226.03 54579.45 88888.00 2015-02-24 07:06:04.875 055 12473.05 226.05 54579.47 88888.00 2015-02-24 07:06:05.000 055 12473.00 226.05 54579.50 88888.00 2015-02-24 07:06:05.125 055 12473.00 226.05 54579.50 88888.00 2015-02-24 07:06:05.250 055 12472.92 226.00 54579.50 88888.00 2015-02-24 07:06:05.375 055 12472.95 225.97 54579.47 88888.00 2015-02-24 07:06:05.500 055 12473.00 226.00 54579.53 88888.00 2015-02-24 07:06:05.625 055 12473.00 226.05 54579.57 88888.00 2015-02-24 07:06:05.750 055 12472.92 226.07 54579.60 88888.00 2015-02-24 07:06:05.875 055 12472.85 226.10 54579.60 88888.00 2015-02-24 07:06:06.000 055 12472.88 226.10 54579.60 88888.00 2015-02-24 07:06:06.125 055 12472.98 226.10 54579.62 88888.00 2015-02-24 07:06:06.250 055 12472.90 226.10 54579.65 88888.00 2015-02-24 07:06:06.375 055 12472.85 226.12 54579.65 88888.00 2015-02-24 07:06:06.500 055 12472.83 226.12 54579.65 88888.00 2015-02-24 07:06:06.625 055 12472.85 226.12 54579.72 88888.00 2015-02-24 07:06:06.750 055 12472.88 226.15 54579.72 88888.00 2015-02-24 07:06:06.875 055 12472.88 226.15 54579.70 88888.00 2015-02-24 07:06:07.000 055 12472.88 226.18 54579.72 88888.00 2015-02-24 07:06:07.125 055 12472.83 226.20 54579.78 88888.00 2015-02-24 07:06:07.250 055 12472.90 226.22 54579.80 88888.00 2015-02-24 07:06:07.375 055 12472.92 226.22 54579.80 88888.00 2015-02-24 07:06:07.500 055 12472.92 226.22 54579.82 88888.00 2015-02-24 07:06:07.625 055 12472.92 226.28 54579.85 88888.00 2015-02-24 07:06:07.750 055 12472.92 226.32 54579.88 88888.00 2015-02-24 07:06:07.875 055 12472.90 226.30 54579.82 88888.00 2015-02-24 07:06:08.000 055 12472.90 226.30 54579.82 88888.00 2015-02-24 07:06:08.125 055 12472.90 226.32 54579.88 88888.00 2015-02-24 07:06:08.250 055 12472.90 226.32 54579.90 88888.00 2015-02-24 07:06:08.375 055 12472.95 226.35 54579.93 88888.00 2015-02-24 07:06:08.500 055 12472.98 226.35 54579.93 88888.00 2015-02-24 07:06:08.625 055 12473.08 226.35 54579.95 88888.00 2015-02-24 07:06:08.750 055 12473.12 226.40 54579.97 88888.00 2015-02-24 07:06:08.875 055 12473.05 226.40 54579.97 88888.00 2015-02-24 07:06:09.000 055 12473.02 226.38 54579.95 88888.00 2015-02-24 07:06:09.125 055 12473.05 226.40 54579.97 88888.00 2015-02-24 07:06:09.250 055 12473.05 226.40 54580.00 88888.00 2015-02-24 07:06:09.375 055 12473.05 226.43 54580.03 88888.00 2015-02-24 07:06:09.500 055 12472.98 226.45 54580.03 88888.00 2015-02-24 07:06:09.625 055 12472.98 226.45 54580.05 88888.00 2015-02-24 07:06:09.750 055 12473.02 226.45 54580.03 88888.00 2015-02-24 07:06:09.875 055 12473.10 226.45 54580.10 88888.00 2015-02-24 07:06:10.000 055 12473.20 226.50 54580.10 88888.00 2015-02-24 07:06:10.125 055 12473.15 226.47 54580.10 88888.00 2015-02-24 07:06:10.250 055 12473.05 226.47 54580.07 88888.00 2015-02-24 07:06:10.375 055 12473.05 226.47 54580.07 88888.00 2015-02-24 07:06:10.500 055 12473.10 226.50 54580.12 88888.00 2015-02-24 07:06:10.625 055 12473.12 226.47 54580.12 88888.00 2015-02-24 07:06:10.750 055 12473.12 226.47 54580.15 88888.00 2015-02-24 07:06:10.875 055 12473.10 226.50 54580.18 88888.00 2015-02-24 07:06:11.000 055 12473.10 226.47 54580.18 88888.00 2015-02-24 07:06:11.125 055 12473.02 226.50 54580.22 88888.00 2015-02-24 07:06:11.250 055 12473.05 226.50 54580.22 88888.00 2015-02-24 07:06:11.375 055 12473.10 226.50 54580.20 88888.00 2015-02-24 07:06:11.500 055 12473.15 226.47 54580.22 88888.00 2015-02-24 07:06:11.625 055 12473.17 226.50 54580.28 88888.00 2015-02-24 07:06:11.750 055 12473.12 226.47 54580.28 88888.00 2015-02-24 07:06:11.875 055 12473.12 226.50 54580.28 88888.00 2015-02-24 07:06:12.000 055 12473.17 226.50 54580.32 88888.00 2015-02-24 07:06:12.125 055 12473.27 226.50 54580.35 88888.00 2015-02-24 07:06:12.250 055 12473.25 226.50 54580.35 88888.00 2015-02-24 07:06:12.375 055 12473.27 226.47 54580.38 88888.00 2015-02-24 07:06:12.500 055 12473.27 226.47 54580.38 88888.00 2015-02-24 07:06:12.625 055 12473.30 226.47 54580.38 88888.00 2015-02-24 07:06:12.750 055 12473.25 226.45 54580.43 88888.00 2015-02-24 07:06:12.875 055 12473.27 226.45 54580.47 88888.00 2015-02-24 07:06:13.000 055 12473.30 226.43 54580.43 88888.00 2015-02-24 07:06:13.125 055 12473.30 226.43 54580.45 88888.00 2015-02-24 07:06:13.250 055 12473.25 226.40 54580.47 88888.00 2015-02-24 07:06:13.375 055 12473.30 226.40 54580.50 88888.00 2015-02-24 07:06:13.500 055 12473.27 226.38 54580.55 88888.00 2015-02-24 07:06:13.625 055 12473.38 226.38 54580.55 88888.00 2015-02-24 07:06:13.750 055 12473.45 226.40 54580.60 88888.00 2015-02-24 07:06:13.875 055 12473.42 226.38 54580.62 88888.00 2015-02-24 07:06:14.000 055 12473.40 226.32 54580.60 88888.00 2015-02-24 07:06:14.125 055 12473.45 226.32 54580.65 88888.00 2015-02-24 07:06:14.250 055 12473.40 226.30 54580.68 88888.00 2015-02-24 07:06:14.375 055 12473.38 226.30 54580.65 88888.00 2015-02-24 07:06:14.500 055 12473.30 226.28 54580.70 88888.00 2015-02-24 07:06:14.625 055 12473.35 226.28 54580.72 88888.00 2015-02-24 07:06:14.750 055 12473.33 226.25 54580.70 88888.00 2015-02-24 07:06:14.875 055 12473.33 226.22 54580.75 88888.00 2015-02-24 07:06:15.000 055 12473.30 226.22 54580.78 88888.00 2015-02-24 07:06:15.125 055 12473.33 226.25 54580.78 88888.00 2015-02-24 07:06:15.250 055 12473.33 226.20 54580.80 88888.00 2015-02-24 07:06:15.375 055 12473.33 226.18 54580.78 88888.00 2015-02-24 07:06:15.500 055 12473.35 226.18 54580.82 88888.00 2015-02-24 07:06:15.625 055 12473.35 226.20 54580.85 88888.00 2015-02-24 07:06:15.750 055 12473.38 226.22 54580.88 88888.00 2015-02-24 07:06:15.875 055 12473.38 226.22 54580.90 88888.00 2015-02-24 07:06:16.000 055 12473.33 226.18 54580.90 88888.00 2015-02-24 07:06:16.125 055 12473.27 226.15 54580.90 88888.00 2015-02-24 07:06:16.250 055 12473.27 226.12 54580.97 88888.00 2015-02-24 07:06:16.375 055 12473.35 226.12 54580.97 88888.00 2015-02-24 07:06:16.500 055 12473.30 226.10 54580.97 88888.00 2015-02-24 07:06:16.625 055 12473.27 226.07 54581.00 88888.00 2015-02-24 07:06:16.750 055 12473.23 226.05 54581.03 88888.00 2015-02-24 07:06:16.875 055 12473.15 226.07 54581.05 88888.00 2015-02-24 07:06:17.000 055 12473.10 226.07 54581.07 88888.00 2015-02-24 07:06:17.125 055 12473.05 226.05 54581.15 88888.00 2015-02-24 07:06:17.250 055 12473.00 226.03 54581.15 88888.00 2015-02-24 07:06:17.375 055 12472.95 226.00 54581.12 88888.00 2015-02-24 07:06:17.500 055 12472.88 226.00 54581.15 88888.00 2015-02-24 07:06:17.625 055 12472.88 226.00 54581.18 88888.00 2015-02-24 07:06:17.750 055 12472.85 225.97 54581.20 88888.00 2015-02-24 07:06:17.875 055 12472.80 225.93 54581.22 88888.00 2015-02-24 07:06:18.000 055 12472.80 225.90 54581.28 88888.00 2015-02-24 07:06:18.125 055 12472.83 225.90 54581.32 88888.00 2015-02-24 07:06:18.250 055 12472.80 225.82 54581.32 88888.00 2015-02-24 07:06:18.375 055 12472.83 225.80 54581.35 88888.00 2015-02-24 07:06:18.500 055 12472.83 225.78 54581.38 88888.00 2015-02-24 07:06:18.625 055 12472.75 225.78 54581.40 88888.00 2015-02-24 07:06:18.750 055 12472.70 225.70 54581.38 88888.00 2015-02-24 07:06:18.875 055 12472.70 225.65 54581.45 88888.00 2015-02-24 07:06:19.000 055 12472.70 225.65 54581.45 88888.00 2015-02-24 07:06:19.125 055 12472.60 225.62 54581.45 88888.00 2015-02-24 07:06:19.250 055 12472.52 225.57 54581.50 88888.00 2015-02-24 07:06:19.375 055 12472.52 225.55 54581.50 88888.00 2015-02-24 07:06:19.500 055 12472.50 225.53 54581.53 88888.00 2015-02-24 07:06:19.625 055 12472.45 225.47 54581.55 88888.00 2015-02-24 07:06:19.750 055 12472.42 225.47 54581.53 88888.00 2015-02-24 07:06:19.875 055 12472.38 225.45 54581.57 88888.00 2015-02-24 07:06:20.000 055 12472.45 225.43 54581.57 88888.00 2015-02-24 07:06:20.125 055 12472.42 225.38 54581.62 88888.00 2015-02-24 07:06:20.250 055 12472.35 225.30 54581.62 88888.00 2015-02-24 07:06:20.375 055 12472.35 225.30 54581.62 88888.00 2015-02-24 07:06:20.500 055 12472.33 225.30 54581.62 88888.00 2015-02-24 07:06:20.625 055 12472.33 225.28 54581.62 88888.00 2015-02-24 07:06:20.750 055 12472.27 225.20 54581.65 88888.00 2015-02-24 07:06:20.875 055 12472.25 225.10 54581.70 88888.00 2015-02-24 07:06:21.000 055 12472.23 225.07 54581.70 88888.00 2015-02-24 07:06:21.125 055 12472.23 225.07 54581.75 88888.00 2015-02-24 07:06:21.250 055 12472.23 225.05 54581.75 88888.00 2015-02-24 07:06:21.375 055 12472.25 225.00 54581.78 88888.00 2015-02-24 07:06:21.500 055 12472.25 225.00 54581.78 88888.00 2015-02-24 07:06:21.625 055 12472.30 224.97 54581.82 88888.00 2015-02-24 07:06:21.750 055 12472.33 224.90 54581.82 88888.00 2015-02-24 07:06:21.875 055 12472.33 224.85 54581.85 88888.00 2015-02-24 07:06:22.000 055 12472.25 224.80 54581.85 88888.00 2015-02-24 07:06:22.125 055 12472.17 224.82 54581.90 88888.00 2015-02-24 07:06:22.250 055 12472.17 224.78 54581.90 88888.00 2015-02-24 07:06:22.375 055 12472.20 224.75 54581.90 88888.00 2015-02-24 07:06:22.500 055 12472.23 224.72 54581.93 88888.00 2015-02-24 07:06:22.625 055 12472.25 224.70 54581.93 88888.00 2015-02-24 07:06:22.750 055 12472.27 224.70 54581.95 88888.00 2015-02-24 07:06:22.875 055 12472.30 224.68 54581.97 88888.00 2015-02-24 07:06:23.000 055 12472.38 224.65 54581.95 88888.00 2015-02-24 07:06:23.125 055 12472.38 224.65 54581.97 88888.00 2015-02-24 07:06:23.250 055 12472.30 224.62 54581.95 88888.00 2015-02-24 07:06:23.375 055 12472.30 224.60 54582.00 88888.00 2015-02-24 07:06:23.500 055 12472.35 224.60 54582.03 88888.00 2015-02-24 07:06:23.625 055 12472.40 224.55 54582.05 88888.00 2015-02-24 07:06:23.750 055 12472.40 224.55 54582.03 88888.00 2015-02-24 07:06:23.875 055 12472.48 224.55 54582.03 88888.00 2015-02-24 07:06:24.000 055 12472.50 224.53 54582.05 88888.00 2015-02-24 07:06:24.125 055 12472.52 224.53 54582.05 88888.00 2015-02-24 07:06:24.250 055 12472.52 224.53 54582.07 88888.00 2015-02-24 07:06:24.375 055 12472.52 224.57 54582.10 88888.00 2015-02-24 07:06:24.500 055 12472.58 224.57 54582.10 88888.00 2015-02-24 07:06:24.625 055 12472.65 224.53 54582.10 88888.00 2015-02-24 07:06:24.750 055 12472.75 224.50 54582.07 88888.00 2015-02-24 07:06:24.875 055 12472.77 224.50 54582.05 88888.00 2015-02-24 07:06:25.000 055 12472.77 224.53 54582.07 88888.00 2015-02-24 07:06:25.125 055 12472.80 224.55 54582.10 88888.00 2015-02-24 07:06:25.250 055 12472.85 224.55 54582.12 88888.00 2015-02-24 07:06:25.375 055 12472.90 224.53 54582.12 88888.00 2015-02-24 07:06:25.500 055 12472.90 224.53 54582.12 88888.00 2015-02-24 07:06:25.625 055 12472.90 224.50 54582.10 88888.00 2015-02-24 07:06:25.750 055 12472.92 224.50 54582.12 88888.00 2015-02-24 07:06:25.875 055 12473.05 224.53 54582.15 88888.00 2015-02-24 07:06:26.000 055 12473.08 224.53 54582.15 88888.00 2015-02-24 07:06:26.125 055 12473.10 224.50 54582.15 88888.00 2015-02-24 07:06:26.250 055 12473.20 224.53 54582.18 88888.00 2015-02-24 07:06:26.375 055 12473.30 224.53 54582.15 88888.00 2015-02-24 07:06:26.500 055 12473.30 224.53 54582.18 88888.00 2015-02-24 07:06:26.625 055 12473.38 224.53 54582.20 88888.00 2015-02-24 07:06:26.750 055 12473.48 224.50 54582.18 88888.00 2015-02-24 07:06:26.875 055 12473.55 224.47 54582.20 88888.00 2015-02-24 07:06:27.000 055 12473.58 224.47 54582.20 88888.00 2015-02-24 07:06:27.125 055 12473.58 224.47 54582.20 88888.00 2015-02-24 07:06:27.250 055 12473.67 224.45 54582.28 88888.00 2015-02-24 07:06:27.375 055 12473.73 224.45 54582.28 88888.00 2015-02-24 07:06:27.500 055 12473.75 224.45 54582.28 88888.00 2015-02-24 07:06:27.625 055 12473.73 224.43 54582.25 88888.00 2015-02-24 07:06:27.750 055 12473.83 224.43 54582.30 88888.00 2015-02-24 07:06:27.875 055 12473.95 224.40 54582.30 88888.00 2015-02-24 07:06:28.000 055 12474.02 224.38 54582.28 88888.00 2015-02-24 07:06:28.125 055 12474.02 224.38 54582.28 88888.00 2015-02-24 07:06:28.250 055 12474.05 224.32 54582.30 88888.00 2015-02-24 07:06:28.375 055 12474.15 224.30 54582.30 88888.00 2015-02-24 07:06:28.500 055 12474.20 224.28 54582.32 88888.00 2015-02-24 07:06:28.625 055 12474.33 224.25 54582.32 88888.00 2015-02-24 07:06:28.750 055 12474.35 224.22 54582.32 88888.00 2015-02-24 07:06:28.875 055 12474.35 224.22 54582.35 88888.00 2015-02-24 07:06:29.000 055 12474.35 224.20 54582.35 88888.00 2015-02-24 07:06:29.125 055 12474.35 224.18 54582.38 88888.00 2015-02-24 07:06:29.250 055 12474.45 224.15 54582.43 88888.00 2015-02-24 07:06:29.375 055 12474.55 224.15 54582.40 88888.00 2015-02-24 07:06:29.500 055 12474.55 224.12 54582.40 88888.00 2015-02-24 07:06:29.625 055 12474.52 224.12 54582.40 88888.00 2015-02-24 07:06:29.750 055 12474.62 224.12 54582.43 88888.00 2015-02-24 07:06:29.875 055 12474.70 224.07 54582.47 88888.00 2015-02-24 07:06:30.000 055 12474.70 224.05 54582.50 88888.00 2015-02-24 07:06:30.125 055 12474.70 224.03 54582.47 88888.00 2015-02-24 07:06:30.250 055 12474.60 223.95 54582.47 88888.00 2015-02-24 07:06:30.375 055 12474.67 223.95 54582.50 88888.00 2015-02-24 07:06:30.500 055 12474.75 223.95 54582.50 88888.00 2015-02-24 07:06:30.625 055 12474.75 223.95 54582.47 88888.00 2015-02-24 07:06:30.750 055 12474.80 223.93 54582.47 88888.00 2015-02-24 07:06:30.875 055 12474.85 223.90 54582.50 88888.00 2015-02-24 07:06:31.000 055 12474.83 223.88 54582.50 88888.00 2015-02-24 07:06:31.125 055 12474.83 223.85 54582.53 88888.00 2015-02-24 07:06:31.250 055 12474.85 223.82 54582.55 88888.00 2015-02-24 07:06:31.375 055 12474.92 223.82 54582.53 88888.00 2015-02-24 07:06:31.500 055 12475.02 223.82 54582.55 88888.00 2015-02-24 07:06:31.625 055 12475.08 223.78 54582.60 88888.00 2015-02-24 07:06:31.750 055 12475.10 223.70 54582.60 88888.00 2015-02-24 07:06:31.875 055 12475.12 223.68 54582.60 88888.00 2015-02-24 07:06:32.000 055 12475.15 223.62 54582.60 88888.00 2015-02-24 07:06:32.125 055 12475.17 223.60 54582.62 88888.00 2015-02-24 07:06:32.250 055 12475.23 223.57 54582.65 88888.00 2015-02-24 07:06:32.375 055 12475.25 223.57 54582.65 88888.00 2015-02-24 07:06:32.500 055 12475.25 223.47 54582.65 88888.00 2015-02-24 07:06:32.625 055 12475.25 223.50 54582.65 88888.00 2015-02-24 07:06:32.750 055 12475.35 223.53 54582.68 88888.00 2015-02-24 07:06:32.875 055 12475.38 223.45 54582.68 88888.00 2015-02-24 07:06:33.000 055 12475.38 223.40 54582.68 88888.00 2015-02-24 07:06:33.125 055 12475.42 223.40 54582.70 88888.00 2015-02-24 07:06:33.250 055 12475.50 223.35 54582.72 88888.00 2015-02-24 07:06:33.375 055 12475.58 223.35 54582.72 88888.00 2015-02-24 07:06:33.500 055 12475.58 223.30 54582.78 88888.00 2015-02-24 07:06:33.625 055 12475.58 223.30 54582.78 88888.00 2015-02-24 07:06:33.750 055 12475.70 223.28 54582.78 88888.00 2015-02-24 07:06:33.875 055 12475.75 223.25 54582.78 88888.00 2015-02-24 07:06:34.000 055 12475.80 223.20 54582.78 88888.00 2015-02-24 07:06:34.125 055 12475.85 223.20 54582.78 88888.00 2015-02-24 07:06:34.250 055 12475.88 223.18 54582.82 88888.00 2015-02-24 07:06:34.375 055 12475.92 223.20 54582.82 88888.00 2015-02-24 07:06:34.500 055 12476.00 223.18 54582.82 88888.00 2015-02-24 07:06:34.625 055 12476.02 223.15 54582.85 88888.00 2015-02-24 07:06:34.750 055 12476.00 223.12 54582.85 88888.00 2015-02-24 07:06:34.875 055 12476.02 223.12 54582.85 88888.00 2015-02-24 07:06:35.000 055 12476.10 223.12 54582.88 88888.00 2015-02-24 07:06:35.125 055 12476.15 223.07 54582.88 88888.00 2015-02-24 07:06:35.250 055 12476.12 223.05 54582.88 88888.00 2015-02-24 07:06:35.375 055 12476.15 223.05 54582.88 88888.00 2015-02-24 07:06:35.500 055 12476.23 223.03 54582.93 88888.00 2015-02-24 07:06:35.625 055 12476.25 223.00 54582.95 88888.00 2015-02-24 07:06:35.750 055 12476.27 223.00 54582.97 88888.00 2015-02-24 07:06:35.875 055 12476.35 223.03 54582.95 88888.00 2015-02-24 07:06:36.000 055 12476.40 223.03 54582.97 88888.00 2015-02-24 07:06:36.125 055 12476.48 223.05 54583.03 88888.00 2015-02-24 07:06:36.250 055 12476.52 223.05 54583.03 88888.00 2015-02-24 07:06:36.375 055 12476.58 223.05 54583.05 88888.00 2015-02-24 07:06:36.500 055 12476.58 223.05 54583.07 88888.00 2015-02-24 07:06:36.625 055 12476.60 223.05 54583.07 88888.00 2015-02-24 07:06:36.750 055 12476.65 223.05 54583.10 88888.00 2015-02-24 07:06:36.875 055 12476.73 223.07 54583.07 88888.00 2015-02-24 07:06:37.000 055 12476.83 223.12 54583.07 88888.00 2015-02-24 07:06:37.125 055 12476.92 223.12 54583.10 88888.00 2015-02-24 07:06:37.250 055 12476.88 223.07 54583.10 88888.00 2015-02-24 07:06:37.375 055 12476.90 223.07 54583.12 88888.00 2015-02-24 07:06:37.500 055 12476.95 223.12 54583.12 88888.00 2015-02-24 07:06:37.625 055 12476.98 223.15 54583.12 88888.00 2015-02-24 07:06:37.750 055 12477.02 223.20 54583.15 88888.00 2015-02-24 07:06:37.875 055 12477.08 223.22 54583.15 88888.00 2015-02-24 07:06:38.000 055 12477.17 223.25 54583.18 88888.00 2015-02-24 07:06:38.125 055 12477.25 223.30 54583.22 88888.00 2015-02-24 07:06:38.250 055 12477.25 223.30 54583.20 88888.00 2015-02-24 07:06:38.375 055 12477.33 223.35 54583.22 88888.00 2015-02-24 07:06:38.500 055 12477.35 223.38 54583.20 88888.00 2015-02-24 07:06:38.625 055 12477.35 223.43 54583.20 88888.00 2015-02-24 07:06:38.750 055 12477.40 223.45 54583.20 88888.00 2015-02-24 07:06:38.875 055 12477.52 223.55 54583.25 88888.00 2015-02-24 07:06:39.000 055 12477.62 223.57 54583.25 88888.00 2015-02-24 07:06:39.125 055 12477.67 223.62 54583.30 88888.00 2015-02-24 07:06:39.250 055 12477.65 223.65 54583.30 88888.00 2015-02-24 07:06:39.375 055 12477.65 223.68 54583.28 88888.00 2015-02-24 07:06:39.500 055 12477.80 223.75 54583.30 88888.00 2015-02-24 07:06:39.625 055 12477.83 223.82 54583.28 88888.00 2015-02-24 07:06:39.750 055 12477.90 223.88 54583.28 88888.00 2015-02-24 07:06:39.875 055 12477.95 223.90 54583.28 88888.00 2015-02-24 07:06:40.000 055 12477.98 223.95 54583.30 88888.00 2015-02-24 07:06:40.125 055 12478.02 224.00 54583.32 88888.00 2015-02-24 07:06:40.250 055 12478.12 224.05 54583.32 88888.00 2015-02-24 07:06:40.375 055 12478.23 224.05 54583.35 88888.00 2015-02-24 07:06:40.500 055 12478.25 224.05 54583.32 88888.00 2015-02-24 07:06:40.625 055 12478.27 224.05 54583.32 88888.00 2015-02-24 07:06:40.750 055 12478.33 224.12 54583.38 88888.00 2015-02-24 07:06:40.875 055 12478.38 224.18 54583.40 88888.00 2015-02-24 07:06:41.000 055 12478.35 224.18 54583.38 88888.00 2015-02-24 07:06:41.125 055 12478.40 224.22 54583.38 88888.00 2015-02-24 07:06:41.250 055 12478.42 224.22 54583.40 88888.00 2015-02-24 07:06:41.375 055 12478.50 224.30 54583.45 88888.00 2015-02-24 07:06:41.500 055 12478.58 224.32 54583.45 88888.00 2015-02-24 07:06:41.625 055 12478.62 224.32 54583.45 88888.00 2015-02-24 07:06:41.750 055 12478.75 224.35 54583.47 88888.00 2015-02-24 07:06:41.875 055 12478.73 224.35 54583.50 88888.00 2015-02-24 07:06:42.000 055 12478.73 224.38 54583.53 88888.00 2015-02-24 07:06:42.125 055 12478.80 224.38 54583.53 88888.00 2015-02-24 07:06:42.250 055 12478.83 224.40 54583.53 88888.00 2015-02-24 07:06:42.375 055 12478.85 224.40 54583.55 88888.00 2015-02-24 07:06:42.500 055 12478.85 224.43 54583.55 88888.00 2015-02-24 07:06:42.625 055 12478.88 224.45 54583.57 88888.00 2015-02-24 07:06:42.750 055 12478.92 224.45 54583.60 88888.00 2015-02-24 07:06:42.875 055 12478.95 224.45 54583.60 88888.00 2015-02-24 07:06:43.000 055 12478.92 224.47 54583.62 88888.00 2015-02-24 07:06:43.125 055 12478.90 224.45 54583.62 88888.00 2015-02-24 07:06:43.250 055 12478.92 224.45 54583.62 88888.00 2015-02-24 07:06:43.375 055 12478.95 224.47 54583.65 88888.00 2015-02-24 07:06:43.500 055 12478.95 224.47 54583.68 88888.00 2015-02-24 07:06:43.625 055 12478.90 224.47 54583.68 88888.00 2015-02-24 07:06:43.750 055 12478.92 224.45 54583.68 88888.00 2015-02-24 07:06:43.875 055 12478.92 224.43 54583.72 88888.00 2015-02-24 07:06:44.000 055 12478.98 224.43 54583.72 88888.00 2015-02-24 07:06:44.125 055 12479.02 224.43 54583.78 88888.00 2015-02-24 07:06:44.250 055 12479.02 224.43 54583.78 88888.00 2015-02-24 07:06:44.375 055 12479.02 224.45 54583.82 88888.00 2015-02-24 07:06:44.500 055 12478.98 224.40 54583.82 88888.00 2015-02-24 07:06:44.625 055 12478.98 224.38 54583.82 88888.00 2015-02-24 07:06:44.750 055 12478.98 224.35 54583.82 88888.00 2015-02-24 07:06:44.875 055 12479.02 224.38 54583.82 88888.00 2015-02-24 07:06:45.000 055 12479.05 224.35 54583.85 88888.00 2015-02-24 07:06:45.125 055 12479.05 224.35 54583.88 88888.00 2015-02-24 07:06:45.250 055 12479.05 224.38 54583.95 88888.00 2015-02-24 07:06:45.375 055 12479.10 224.38 54583.97 88888.00 2015-02-24 07:06:45.500 055 12479.10 224.35 54583.97 88888.00 2015-02-24 07:06:45.625 055 12479.02 224.32 54584.00 88888.00 2015-02-24 07:06:45.750 055 12478.95 224.30 54584.05 88888.00 2015-02-24 07:06:45.875 055 12479.00 224.30 54584.07 88888.00 2015-02-24 07:06:46.000 055 12479.05 224.30 54584.07 88888.00 2015-02-24 07:06:46.125 055 12479.05 224.30 54584.10 88888.00 2015-02-24 07:06:46.250 055 12479.05 224.25 54584.10 88888.00 2015-02-24 07:06:46.375 055 12479.10 224.28 54584.12 88888.00 2015-02-24 07:06:46.500 055 12479.08 224.25 54584.12 88888.00 2015-02-24 07:06:46.625 055 12479.05 224.22 54584.15 88888.00 2015-02-24 07:06:46.750 055 12479.02 224.28 54584.18 88888.00 2015-02-24 07:06:46.875 055 12479.05 224.25 54584.20 88888.00 2015-02-24 07:06:47.000 055 12479.10 224.22 54584.20 88888.00 2015-02-24 07:06:47.125 055 12479.10 224.20 54584.25 88888.00 2015-02-24 07:06:47.250 055 12479.08 224.18 54584.25 88888.00 2015-02-24 07:06:47.375 055 12479.05 224.20 54584.28 88888.00 2015-02-24 07:06:47.500 055 12479.10 224.18 54584.30 88888.00 2015-02-24 07:06:47.625 055 12479.10 224.15 54584.28 88888.00 2015-02-24 07:06:47.750 055 12479.12 224.12 54584.30 88888.00 2015-02-24 07:06:47.875 055 12479.10 224.12 54584.35 88888.00 2015-02-24 07:06:48.000 055 12479.08 224.12 54584.35 88888.00 2015-02-24 07:06:48.125 055 12479.02 224.10 54584.40 88888.00 2015-02-24 07:06:48.250 055 12478.98 224.07 54584.43 88888.00 2015-02-24 07:06:48.375 055 12479.05 224.07 54584.45 88888.00 2015-02-24 07:06:48.500 055 12479.05 224.07 54584.45 88888.00 2015-02-24 07:06:48.625 055 12479.10 224.05 54584.47 88888.00 2015-02-24 07:06:48.750 055 12479.08 224.05 54584.47 88888.00 2015-02-24 07:06:48.875 055 12479.10 224.05 54584.55 88888.00 2015-02-24 07:06:49.000 055 12479.12 224.05 54584.55 88888.00 2015-02-24 07:06:49.125 055 12479.10 224.05 54584.53 88888.00 2015-02-24 07:06:49.250 055 12479.10 224.05 54584.55 88888.00 2015-02-24 07:06:49.375 055 12479.15 224.07 54584.57 88888.00 2015-02-24 07:06:49.500 055 12479.12 224.07 54584.60 88888.00 2015-02-24 07:06:49.625 055 12479.10 224.05 54584.60 88888.00 2015-02-24 07:06:49.750 055 12479.12 224.03 54584.60 88888.00 2015-02-24 07:06:49.875 055 12479.17 224.05 54584.62 88888.00 2015-02-24 07:06:50.000 055 12479.23 224.07 54584.65 88888.00 2015-02-24 07:06:50.125 055 12479.25 224.03 54584.68 88888.00 2015-02-24 07:06:50.250 055 12479.20 224.05 54584.72 88888.00 2015-02-24 07:06:50.375 055 12479.20 224.05 54584.70 88888.00 2015-02-24 07:06:50.500 055 12479.20 224.03 54584.70 88888.00 2015-02-24 07:06:50.625 055 12479.20 224.03 54584.75 88888.00 2015-02-24 07:06:50.750 055 12479.23 224.05 54584.78 88888.00 2015-02-24 07:06:50.875 055 12479.20 224.07 54584.80 88888.00 2015-02-24 07:06:51.000 055 12479.20 224.10 54584.80 88888.00 2015-02-24 07:06:51.125 055 12479.23 224.10 54584.80 88888.00 2015-02-24 07:06:51.250 055 12479.20 224.10 54584.82 88888.00 2015-02-24 07:06:51.375 055 12479.17 224.10 54584.82 88888.00 2015-02-24 07:06:51.500 055 12479.20 224.10 54584.85 88888.00 2015-02-24 07:06:51.625 055 12479.23 224.10 54584.88 88888.00 2015-02-24 07:06:51.750 055 12479.20 224.07 54584.88 88888.00 2015-02-24 07:06:51.875 055 12479.15 224.10 54584.88 88888.00 2015-02-24 07:06:52.000 055 12479.20 224.10 54584.88 88888.00 2015-02-24 07:06:52.125 055 12479.23 224.12 54584.93 88888.00 2015-02-24 07:06:52.250 055 12479.23 224.12 54584.93 88888.00 2015-02-24 07:06:52.375 055 12479.23 224.10 54584.95 88888.00 2015-02-24 07:06:52.500 055 12479.17 224.12 54584.95 88888.00 2015-02-24 07:06:52.625 055 12479.27 224.10 54584.97 88888.00 2015-02-24 07:06:52.750 055 12479.27 224.12 54585.00 88888.00 2015-02-24 07:06:52.875 055 12479.23 224.12 54585.00 88888.00 2015-02-24 07:06:53.000 055 12479.25 224.10 54585.03 88888.00 2015-02-24 07:06:53.125 055 12479.25 224.12 54585.03 88888.00 2015-02-24 07:06:53.250 055 12479.15 224.12 54585.07 88888.00 2015-02-24 07:06:53.375 055 12479.17 224.10 54585.07 88888.00 2015-02-24 07:06:53.500 055 12479.25 224.10 54585.10 88888.00 2015-02-24 07:06:53.625 055 12479.20 224.07 54585.15 88888.00 2015-02-24 07:06:53.750 055 12479.17 224.05 54585.12 88888.00 2015-02-24 07:06:53.875 055 12479.23 224.03 54585.15 88888.00 2015-02-24 07:06:54.000 055 12479.15 224.00 54585.15 88888.00 2015-02-24 07:06:54.125 055 12479.10 224.00 54585.20 88888.00 2015-02-24 07:06:54.250 055 12479.08 223.95 54585.20 88888.00 2015-02-24 07:06:54.375 055 12479.12 223.95 54585.22 88888.00 2015-02-24 07:06:54.500 055 12479.10 223.95 54585.25 88888.00 2015-02-24 07:06:54.625 055 12479.05 223.95 54585.25 88888.00 2015-02-24 07:06:54.750 055 12479.05 223.90 54585.22 88888.00 2015-02-24 07:06:54.875 055 12479.10 223.85 54585.28 88888.00 2015-02-24 07:06:55.000 055 12479.10 223.80 54585.28 88888.00 2015-02-24 07:06:55.125 055 12479.30 223.68 54585.43 88888.00 2015-02-24 07:06:55.250 055 12479.20 223.68 54585.45 88888.00 2015-02-24 07:06:55.375 055 12479.15 223.68 54585.45 88888.00 2015-02-24 07:06:55.500 055 12479.10 223.62 54585.45 88888.00 2015-02-24 07:06:55.625 055 12479.10 223.57 54585.47 88888.00 2015-02-24 07:06:55.750 055 12479.12 223.60 54585.50 88888.00 2015-02-24 07:06:55.875 055 12479.12 223.60 54585.53 88888.00 2015-02-24 07:06:56.000 055 12479.08 223.50 54585.53 88888.00 2015-02-24 07:06:56.125 055 12478.77 223.60 54585.40 88888.00 2015-02-24 07:06:56.250 055 12478.73 223.55 54585.43 88888.00 2015-02-24 07:06:56.375 055 12478.77 223.53 54585.45 88888.00 2015-02-24 07:06:56.500 055 12478.80 223.55 54585.47 88888.00 2015-02-24 07:06:56.625 055 12478.80 223.50 54585.47 88888.00 2015-02-24 07:06:56.750 055 12478.77 223.50 54585.50 88888.00 2015-02-24 07:06:56.875 055 12478.77 223.47 54585.53 88888.00 2015-02-24 07:06:57.000 055 12478.67 223.47 54585.53 88888.00 2015-02-24 07:06:57.125 055 12478.58 223.43 54585.50 88888.00 2015-02-24 07:06:57.250 055 12478.55 223.38 54585.53 88888.00 2015-02-24 07:06:57.375 055 12478.50 223.38 54585.55 88888.00 2015-02-24 07:06:57.500 055 12478.48 223.38 54585.55 88888.00 2015-02-24 07:06:57.625 055 12478.52 223.35 54585.57 88888.00 2015-02-24 07:06:57.750 055 12478.50 223.30 54585.57 88888.00 2015-02-24 07:06:57.875 055 12478.50 223.30 54585.57 88888.00 2015-02-24 07:06:58.000 055 12478.48 223.30 54585.60 88888.00 2015-02-24 07:06:58.125 055 12478.40 223.35 54585.62 88888.00 2015-02-24 07:06:58.250 055 12478.40 223.30 54585.62 88888.00 2015-02-24 07:06:58.375 055 12478.45 223.30 54585.60 88888.00 2015-02-24 07:06:58.500 055 12478.42 223.25 54585.60 88888.00 2015-02-24 07:06:58.625 055 12478.40 223.28 54585.62 88888.00 2015-02-24 07:06:58.750 055 12478.35 223.28 54585.65 88888.00 2015-02-24 07:06:58.875 055 12478.30 223.20 54585.68 88888.00 2015-02-24 07:06:59.000 055 12478.27 223.20 54585.68 88888.00 2015-02-24 07:06:59.125 055 12478.23 223.22 54585.70 88888.00 2015-02-24 07:06:59.250 055 12478.17 223.22 54585.70 88888.00 2015-02-24 07:06:59.375 055 12478.25 223.22 54585.72 88888.00 2015-02-24 07:06:59.500 055 12478.23 223.25 54585.72 88888.00 2015-02-24 07:06:59.625 055 12478.17 223.20 54585.72 88888.00 2015-02-24 07:06:59.750 055 12478.10 223.20 54585.75 88888.00 2015-02-24 07:06:59.875 055 12478.05 223.18 54585.78 88888.00 2015-02-24 07:07:00.000 055 12478.10 223.18 54585.78 88888.00 2015-02-24 07:07:00.125 055 12478.10 223.12 54585.80 88888.00 2015-02-24 07:07:00.250 055 12478.08 223.15 54585.80 88888.00 2015-02-24 07:07:00.375 055 12478.08 223.15 54585.85 88888.00 2015-02-24 07:07:00.500 055 12478.10 223.15 54585.88 88888.00 2015-02-24 07:07:00.625 055 12478.02 223.10 54585.85 88888.00 2015-02-24 07:07:00.750 055 12478.00 223.07 54585.85 88888.00 2015-02-24 07:07:00.875 055 12478.00 223.05 54585.90 88888.00 2015-02-24 07:07:01.000 055 12478.00 223.05 54585.95 88888.00 2015-02-24 07:07:01.125 055 12478.02 223.05 54585.95 88888.00 2015-02-24 07:07:01.250 055 12477.88 223.00 54585.93 88888.00 2015-02-24 07:07:01.375 055 12477.92 222.97 54585.95 88888.00 2015-02-24 07:07:01.500 055 12478.00 222.97 54585.97 88888.00 2015-02-24 07:07:01.625 055 12478.00 222.93 54586.03 88888.00 2015-02-24 07:07:01.750 055 12478.00 222.93 54586.03 88888.00 2015-02-24 07:07:01.875 055 12478.00 222.90 54586.00 88888.00 2015-02-24 07:07:02.000 055 12477.95 222.90 54586.00 88888.00 2015-02-24 07:07:02.125 055 12477.95 222.88 54586.03 88888.00 2015-02-24 07:07:02.250 055 12477.92 222.82 54586.03 88888.00 2015-02-24 07:07:02.375 055 12477.90 222.78 54586.03 88888.00 2015-02-24 07:07:02.500 055 12477.85 222.78 54586.07 88888.00 2015-02-24 07:07:02.625 055 12477.92 222.80 54586.07 88888.00 2015-02-24 07:07:02.750 055 12477.90 222.75 54586.07 88888.00 2015-02-24 07:07:02.875 055 12477.80 222.70 54586.07 88888.00 2015-02-24 07:07:03.000 055 12477.75 222.70 54586.10 88888.00 2015-02-24 07:07:03.125 055 12477.77 222.68 54586.12 88888.00 2015-02-24 07:07:03.250 055 12477.77 222.55 54586.15 88888.00 2015-02-24 07:07:03.375 055 12477.80 222.53 54586.15 88888.00 2015-02-24 07:07:03.500 055 12477.80 222.50 54586.15 88888.00 2015-02-24 07:07:03.625 055 12477.80 222.47 54586.18 88888.00 2015-02-24 07:07:03.750 055 12477.80 222.43 54586.18 88888.00 2015-02-24 07:07:03.875 055 12477.75 222.40 54586.20 88888.00 2015-02-24 07:07:04.000 055 12477.75 222.38 54586.22 88888.00 2015-02-24 07:07:04.125 055 12477.83 222.43 54586.28 88888.00 2015-02-24 07:07:04.250 055 12477.80 222.35 54586.30 88888.00 2015-02-24 07:07:04.375 055 12477.85 222.38 54586.30 88888.00 2015-02-24 07:07:04.500 055 12477.83 222.35 54586.32 88888.00 2015-02-24 07:07:04.625 055 12477.83 222.30 54586.32 88888.00 2015-02-24 07:07:04.750 055 12477.88 222.28 54586.32 88888.00 2015-02-24 07:07:04.875 055 12477.92 222.28 54586.35 88888.00 2015-02-24 07:07:05.000 055 12477.88 222.28 54586.35 88888.00 2015-02-24 07:07:05.125 055 12477.88 222.28 54586.38 88888.00 2015-02-24 07:07:05.250 055 12477.90 222.28 54586.43 88888.00 2015-02-24 07:07:05.375 055 12477.98 222.28 54586.43 88888.00 2015-02-24 07:07:05.500 055 12477.90 222.25 54586.40 88888.00 2015-02-24 07:07:05.625 055 12477.83 222.28 54586.40 88888.00 2015-02-24 07:07:05.750 055 12477.83 222.25 54586.43 88888.00 2015-02-24 07:07:05.875 055 12477.83 222.25 54586.43 88888.00 2015-02-24 07:07:06.000 055 12477.77 222.28 54586.43 88888.00 2015-02-24 07:07:06.125 055 12477.75 222.32 54586.45 88888.00 2015-02-24 07:07:06.250 055 12477.77 222.32 54586.47 88888.00 2015-02-24 07:07:06.375 055 12477.85 222.35 54586.47 88888.00 2015-02-24 07:07:06.500 055 12477.83 222.35 54586.47 88888.00 2015-02-24 07:07:06.625 055 12477.85 222.38 54586.50 88888.00 2015-02-24 07:07:06.750 055 12477.88 222.40 54586.53 88888.00 2015-02-24 07:07:06.875 055 12477.88 222.43 54586.55 88888.00 2015-02-24 07:07:07.000 055 12477.85 222.45 54586.53 88888.00 2015-02-24 07:07:07.125 055 12477.95 222.45 54586.57 88888.00 2015-02-24 07:07:07.250 055 12478.02 222.47 54586.55 88888.00 2015-02-24 07:07:07.375 055 12478.00 222.55 54586.55 88888.00 2015-02-24 07:07:07.500 055 12477.98 222.55 54586.62 88888.00 2015-02-24 07:07:07.625 055 12477.95 222.57 54586.60 88888.00 2015-02-24 07:07:07.750 055 12478.00 222.57 54586.57 88888.00 2015-02-24 07:07:07.875 055 12478.05 222.60 54586.60 88888.00 2015-02-24 07:07:08.000 055 12478.05 222.65 54586.60 88888.00 2015-02-24 07:07:08.125 055 12477.98 222.65 54586.60 88888.00 2015-02-24 07:07:08.250 055 12477.98 222.68 54586.62 88888.00 2015-02-24 07:07:08.375 055 12478.00 222.70 54586.62 88888.00 2015-02-24 07:07:08.500 055 12478.08 222.75 54586.68 88888.00 2015-02-24 07:07:08.625 055 12478.15 222.75 54586.68 88888.00 2015-02-24 07:07:08.750 055 12478.15 222.78 54586.65 88888.00 2015-02-24 07:07:08.875 055 12478.12 222.78 54586.68 88888.00 2015-02-24 07:07:09.000 055 12478.12 222.82 54586.65 88888.00 2015-02-24 07:07:09.125 055 12478.12 222.85 54586.65 88888.00 2015-02-24 07:07:09.250 055 12478.15 222.90 54586.65 88888.00 2015-02-24 07:07:09.375 055 12478.27 222.93 54586.68 88888.00 2015-02-24 07:07:09.500 055 12478.33 222.97 54586.65 88888.00 2015-02-24 07:07:09.625 055 12478.35 222.97 54586.70 88888.00 2015-02-24 07:07:09.750 055 12478.38 223.00 54586.70 88888.00 2015-02-24 07:07:09.875 055 12478.33 223.03 54586.70 88888.00 2015-02-24 07:07:10.000 055 12478.35 223.03 54586.62 88888.00 2015-02-24 07:07:10.125 055 12478.45 223.07 54586.68 88888.00 2015-02-24 07:07:10.250 055 12478.50 223.12 54586.72 88888.00 2015-02-24 07:07:10.375 055 12478.55 223.12 54586.72 88888.00 2015-02-24 07:07:10.500 055 12478.55 223.15 54586.68 88888.00 2015-02-24 07:07:10.625 055 12478.55 223.15 54586.70 88888.00 2015-02-24 07:07:10.750 055 12478.52 223.20 54586.70 88888.00 2015-02-24 07:07:10.875 055 12478.55 223.22 54586.70 88888.00 2015-02-24 07:07:11.000 055 12478.67 223.22 54586.72 88888.00 2015-02-24 07:07:11.125 055 12478.75 223.22 54586.70 88888.00 2015-02-24 07:07:11.250 055 12478.77 223.22 54586.72 88888.00 2015-02-24 07:07:11.375 055 12478.83 223.28 54586.72 88888.00 2015-02-24 07:07:11.500 055 12478.88 223.28 54586.72 88888.00 2015-02-24 07:07:11.625 055 12478.88 223.30 54586.75 88888.00 2015-02-24 07:07:11.750 055 12478.90 223.35 54586.72 88888.00 2015-02-24 07:07:11.875 055 12478.88 223.35 54586.72 88888.00 2015-02-24 07:07:12.000 055 12478.95 223.35 54586.72 88888.00 2015-02-24 07:07:12.125 055 12479.02 223.35 54586.75 88888.00 2015-02-24 07:07:12.250 055 12479.00 223.35 54586.75 88888.00 2015-02-24 07:07:12.375 055 12479.08 223.40 54586.72 88888.00 2015-02-24 07:07:12.500 055 12479.08 223.38 54586.72 88888.00 2015-02-24 07:07:12.625 055 12479.08 223.40 54586.75 88888.00 2015-02-24 07:07:12.750 055 12479.12 223.40 54586.72 88888.00 2015-02-24 07:07:12.875 055 12479.15 223.47 54586.78 88888.00 2015-02-24 07:07:13.000 055 12479.15 223.50 54586.78 88888.00 2015-02-24 07:07:13.125 055 12479.12 223.45 54586.70 88888.00 2015-02-24 07:07:13.250 055 12479.12 223.45 54586.70 88888.00 2015-02-24 07:07:13.375 055 12479.23 223.50 54586.72 88888.00 2015-02-24 07:07:13.500 055 12479.25 223.55 54586.75 88888.00 2015-02-24 07:07:13.625 055 12479.33 223.57 54586.75 88888.00 2015-02-24 07:07:13.750 055 12479.40 223.62 54586.78 88888.00 2015-02-24 07:07:13.875 055 12479.40 223.62 54586.78 88888.00 2015-02-24 07:07:14.000 055 12479.38 223.65 54586.72 88888.00 2015-02-24 07:07:14.125 055 12479.40 223.65 54586.72 88888.00 2015-02-24 07:07:14.250 055 12479.48 223.65 54586.75 88888.00 2015-02-24 07:07:14.375 055 12479.55 223.65 54586.70 88888.00 2015-02-24 07:07:14.500 055 12479.60 223.70 54586.72 88888.00 2015-02-24 07:07:14.625 055 12479.75 223.70 54586.75 88888.00 2015-02-24 07:07:14.750 055 12479.73 223.72 54586.75 88888.00 2015-02-24 07:07:14.875 055 12479.75 223.80 54586.72 88888.00 2015-02-24 07:07:15.000 055 12479.77 223.85 54586.75 88888.00 2015-02-24 07:07:15.125 055 12479.75 223.85 54586.75 88888.00 2015-02-24 07:07:15.250 055 12479.83 223.85 54586.75 88888.00 2015-02-24 07:07:15.375 055 12479.83 223.90 54586.78 88888.00 2015-02-24 07:07:15.500 055 12479.83 223.93 54586.78 88888.00 2015-02-24 07:07:15.625 055 12479.92 223.93 54586.78 88888.00 2015-02-24 07:07:15.750 055 12479.98 223.90 54586.75 88888.00 2015-02-24 07:07:15.875 055 12479.95 223.95 54586.78 88888.00 2015-02-24 07:07:16.000 055 12479.95 223.97 54586.78 88888.00 2015-02-24 07:07:16.125 055 12479.98 223.97 54586.78 88888.00 2015-02-24 07:07:16.250 055 12479.98 224.00 54586.78 88888.00 2015-02-24 07:07:16.375 055 12480.00 224.05 54586.75 88888.00 2015-02-24 07:07:16.500 055 12480.00 224.10 54586.78 88888.00 2015-02-24 07:07:16.625 055 12479.98 224.12 54586.82 88888.00 2015-02-24 07:07:16.750 055 12480.00 224.18 54586.82 88888.00 2015-02-24 07:07:16.875 055 12480.02 224.20 54586.82 88888.00 2015-02-24 07:07:17.000 055 12480.08 224.22 54586.85 88888.00 2015-02-24 07:07:17.125 055 12480.10 224.25 54586.85 88888.00 2015-02-24 07:07:17.250 055 12480.08 224.30 54586.88 88888.00 2015-02-24 07:07:17.375 055 12480.10 224.35 54586.88 88888.00 2015-02-24 07:07:17.500 055 12480.15 224.35 54586.90 88888.00 2015-02-24 07:07:17.625 055 12480.17 224.38 54586.88 88888.00 2015-02-24 07:07:17.750 055 12480.12 224.38 54586.85 88888.00 2015-02-24 07:07:17.875 055 12480.10 224.38 54586.88 88888.00 2015-02-24 07:07:18.000 055 12480.12 224.40 54586.85 88888.00 2015-02-24 07:07:18.125 055 12480.12 224.45 54586.88 88888.00 2015-02-24 07:07:18.250 055 12480.10 224.50 54586.90 88888.00 2015-02-24 07:07:18.375 055 12480.15 224.50 54586.90 88888.00 2015-02-24 07:07:18.500 055 12480.15 224.50 54586.88 88888.00 2015-02-24 07:07:18.625 055 12480.23 224.55 54586.93 88888.00 2015-02-24 07:07:18.750 055 12480.25 224.57 54586.93 88888.00 2015-02-24 07:07:18.875 055 12480.27 224.60 54586.93 88888.00 2015-02-24 07:07:19.000 055 12480.33 224.62 54586.95 88888.00 2015-02-24 07:07:19.125 055 12480.30 224.65 54586.97 88888.00 2015-02-24 07:07:19.250 055 12480.23 224.68 54586.97 88888.00 2015-02-24 07:07:19.375 055 12480.27 224.70 54586.95 88888.00 2015-02-24 07:07:19.500 055 12480.27 224.72 54586.95 88888.00 2015-02-24 07:07:19.625 055 12480.27 224.72 54586.95 88888.00 2015-02-24 07:07:19.750 055 12480.35 224.75 54586.95 88888.00 2015-02-24 07:07:19.875 055 12480.35 224.80 54586.95 88888.00 2015-02-24 07:07:20.000 055 12480.30 224.78 54586.95 88888.00 2015-02-24 07:07:20.125 055 12480.40 224.80 54587.00 88888.00 2015-02-24 07:07:20.250 055 12480.40 224.80 54587.03 88888.00 2015-02-24 07:07:20.375 055 12480.42 224.82 54586.97 88888.00 2015-02-24 07:07:20.500 055 12480.40 224.88 54586.95 88888.00 2015-02-24 07:07:20.625 055 12480.42 224.90 54586.95 88888.00 2015-02-24 07:07:20.750 055 12480.45 224.93 54586.97 88888.00 2015-02-24 07:07:20.875 055 12480.42 224.93 54586.95 88888.00 2015-02-24 07:07:21.000 055 12480.50 224.95 54586.97 88888.00 2015-02-24 07:07:21.125 055 12480.52 225.03 54587.00 88888.00 2015-02-24 07:07:21.250 055 12480.55 225.10 54587.00 88888.00 2015-02-24 07:07:21.375 055 12480.60 225.10 54587.00 88888.00 2015-02-24 07:07:21.500 055 12480.62 225.15 54587.00 88888.00 2015-02-24 07:07:21.625 055 12480.67 225.20 54586.97 88888.00 2015-02-24 07:07:21.750 055 12480.70 225.25 54586.97 88888.00 2015-02-24 07:07:21.875 055 12480.62 225.25 54586.97 88888.00 2015-02-24 07:07:22.000 055 12480.60 225.22 54587.00 88888.00 2015-02-24 07:07:22.125 055 12480.62 225.30 54587.00 88888.00 2015-02-24 07:07:22.250 055 12480.65 225.35 54587.03 88888.00 2015-02-24 07:07:22.375 055 12480.75 225.43 54587.03 88888.00 2015-02-24 07:07:22.500 055 12480.75 225.43 54587.03 88888.00 2015-02-24 07:07:22.625 055 12480.75 225.45 54586.97 88888.00 2015-02-24 07:07:22.750 055 12480.80 225.47 54587.00 88888.00 2015-02-24 07:07:22.875 055 12480.85 225.50 54587.00 88888.00 2015-02-24 07:07:23.000 055 12480.92 225.55 54586.97 88888.00 2015-02-24 07:07:23.125 055 12481.00 225.57 54586.97 88888.00 2015-02-24 07:07:23.250 055 12481.02 225.60 54586.95 88888.00 2015-02-24 07:07:23.375 055 12481.02 225.62 54586.97 88888.00 2015-02-24 07:07:23.500 055 12481.02 225.65 54586.97 88888.00 2015-02-24 07:07:23.625 055 12481.05 225.68 54586.97 88888.00 2015-02-24 07:07:23.750 055 12481.08 225.70 54586.97 88888.00 2015-02-24 07:07:23.875 055 12481.12 225.75 54586.97 88888.00 2015-02-24 07:07:24.000 055 12481.17 225.80 54586.95 88888.00 2015-02-24 07:07:24.125 055 12481.10 225.80 54586.95 88888.00 2015-02-24 07:07:24.250 055 12481.10 225.80 54587.00 88888.00 2015-02-24 07:07:24.375 055 12481.15 225.85 54587.03 88888.00 2015-02-24 07:07:24.500 055 12481.25 225.90 54587.00 88888.00 2015-02-24 07:07:24.625 055 12481.30 225.95 54587.00 88888.00 2015-02-24 07:07:24.750 055 12481.33 225.95 54587.00 88888.00 2015-02-24 07:07:24.875 055 12481.30 225.97 54587.00 88888.00 2015-02-24 07:07:25.000 055 12481.33 226.03 54586.97 88888.00 2015-02-24 07:07:25.125 055 12481.33 226.05 54586.97 88888.00 2015-02-24 07:07:25.250 055 12481.38 226.05 54587.00 88888.00 2015-02-24 07:07:25.375 055 12481.38 226.10 54587.00 88888.00 2015-02-24 07:07:25.500 055 12481.40 226.12 54587.03 88888.00 2015-02-24 07:07:25.625 055 12481.48 226.12 54587.05 88888.00 2015-02-24 07:07:25.750 055 12481.48 226.15 54587.05 88888.00 2015-02-24 07:07:25.875 055 12481.42 226.20 54587.07 88888.00 2015-02-24 07:07:26.000 055 12481.42 226.22 54587.07 88888.00 2015-02-24 07:07:26.125 055 12481.42 226.25 54587.10 88888.00 2015-02-24 07:07:26.250 055 12481.40 226.25 54587.07 88888.00 2015-02-24 07:07:26.375 055 12481.40 226.28 54587.07 88888.00 2015-02-24 07:07:26.500 055 12481.38 226.32 54587.10 88888.00 2015-02-24 07:07:26.625 055 12481.42 226.30 54587.10 88888.00 2015-02-24 07:07:26.750 055 12481.48 226.35 54587.12 88888.00 2015-02-24 07:07:26.875 055 12481.40 226.38 54587.12 88888.00 2015-02-24 07:07:27.000 055 12481.40 226.40 54587.12 88888.00 2015-02-24 07:07:27.125 055 12481.45 226.40 54587.12 88888.00 2015-02-24 07:07:27.250 055 12481.48 226.38 54587.12 88888.00 2015-02-24 07:07:27.375 055 12481.48 226.40 54587.12 88888.00 2015-02-24 07:07:27.500 055 12481.45 226.43 54587.18 88888.00 2015-02-24 07:07:27.625 055 12481.38 226.47 54587.15 88888.00 2015-02-24 07:07:27.750 055 12481.42 226.53 54587.18 88888.00 2015-02-24 07:07:27.875 055 12481.38 226.53 54587.18 88888.00 2015-02-24 07:07:28.000 055 12481.30 226.50 54587.18 88888.00 2015-02-24 07:07:28.125 055 12481.20 226.53 54587.20 88888.00 2015-02-24 07:07:28.250 055 12481.20 226.55 54587.22 88888.00 2015-02-24 07:07:28.375 055 12481.25 226.57 54587.22 88888.00 2015-02-24 07:07:28.500 055 12481.27 226.57 54587.25 88888.00 2015-02-24 07:07:28.625 055 12481.23 226.55 54587.28 88888.00 2015-02-24 07:07:28.750 055 12481.23 226.57 54587.28 88888.00 2015-02-24 07:07:28.875 055 12481.23 226.53 54587.28 88888.00 2015-02-24 07:07:29.000 055 12481.12 226.57 54587.25 88888.00 2015-02-24 07:07:29.125 055 12481.08 226.60 54587.28 88888.00 2015-02-24 07:07:29.250 055 12481.08 226.60 54587.32 88888.00 2015-02-24 07:07:29.375 055 12481.02 226.60 54587.32 88888.00 2015-02-24 07:07:29.500 055 12480.98 226.62 54587.35 88888.00 2015-02-24 07:07:29.625 055 12480.95 226.57 54587.38 88888.00 2015-02-24 07:07:29.750 055 12480.92 226.55 54587.32 88888.00 2015-02-24 07:07:29.875 055 12481.00 226.57 54587.32 88888.00 2015-02-24 07:07:30.000 055 12481.02 226.57 54587.35 88888.00 2015-02-24 07:07:30.125 055 12480.92 226.55 54587.38 88888.00 2015-02-24 07:07:30.250 055 12480.85 226.57 54587.38 88888.00 2015-02-24 07:07:30.375 055 12480.83 226.57 54587.38 88888.00 2015-02-24 07:07:30.500 055 12480.77 226.60 54587.40 88888.00 2015-02-24 07:07:30.625 055 12480.80 226.60 54587.43 88888.00 2015-02-24 07:07:30.750 055 12480.83 226.57 54587.43 88888.00 2015-02-24 07:07:30.875 055 12480.77 226.53 54587.45 88888.00 2015-02-24 07:07:31.000 055 12480.75 226.53 54587.43 88888.00 2015-02-24 07:07:31.125 055 12480.73 226.53 54587.47 88888.00 2015-02-24 07:07:31.250 055 12480.70 226.50 54587.53 88888.00 2015-02-24 07:07:31.375 055 12480.70 226.50 54587.53 88888.00 2015-02-24 07:07:31.500 055 12480.65 226.53 54587.53 88888.00 2015-02-24 07:07:31.625 055 12480.60 226.53 54587.53 88888.00 2015-02-24 07:07:31.750 055 12480.60 226.53 54587.55 88888.00 2015-02-24 07:07:31.875 055 12480.58 226.50 54587.53 88888.00 2015-02-24 07:07:32.000 055 12480.50 226.50 54587.55 88888.00 2015-02-24 07:07:32.125 055 12480.48 226.47 54587.60 88888.00 2015-02-24 07:07:32.250 055 12480.38 226.47 54587.62 88888.00 2015-02-24 07:07:32.375 055 12480.45 226.50 54587.65 88888.00 2015-02-24 07:07:32.500 055 12480.38 226.47 54587.68 88888.00 2015-02-24 07:07:32.625 055 12480.33 226.53 54587.65 88888.00 2015-02-24 07:07:32.750 055 12480.33 226.53 54587.70 88888.00 2015-02-24 07:07:32.875 055 12480.27 226.47 54587.70 88888.00 2015-02-24 07:07:33.000 055 12480.25 226.45 54587.70 88888.00 2015-02-24 07:07:33.125 055 12480.20 226.45 54587.75 88888.00 2015-02-24 07:07:33.250 055 12480.08 226.45 54587.75 88888.00 2015-02-24 07:07:33.375 055 12480.05 226.45 54587.80 88888.00 2015-02-24 07:07:33.500 055 12480.02 226.45 54587.80 88888.00 2015-02-24 07:07:33.625 055 12480.00 226.47 54587.80 88888.00 2015-02-24 07:07:33.750 055 12480.00 226.47 54587.82 88888.00 2015-02-24 07:07:33.875 055 12479.98 226.43 54587.82 88888.00 2015-02-24 07:07:34.000 055 12479.92 226.45 54587.82 88888.00 2015-02-24 07:07:34.125 055 12479.85 226.47 54587.85 88888.00 2015-02-24 07:07:34.250 055 12479.75 226.45 54587.88 88888.00 2015-02-24 07:07:34.375 055 12479.80 226.47 54587.88 88888.00 2015-02-24 07:07:34.500 055 12479.83 226.47 54587.90 88888.00 2015-02-24 07:07:34.625 055 12479.75 226.47 54587.93 88888.00 2015-02-24 07:07:34.750 055 12479.70 226.50 54587.93 88888.00 2015-02-24 07:07:34.875 055 12479.73 226.53 54587.93 88888.00 2015-02-24 07:07:35.000 055 12479.65 226.53 54587.93 88888.00 2015-02-24 07:07:35.125 055 12479.60 226.53 54587.95 88888.00 2015-02-24 07:07:35.250 055 12479.60 226.55 54587.97 88888.00 2015-02-24 07:07:35.375 055 12479.60 226.57 54587.97 88888.00 2015-02-24 07:07:35.500 055 12479.50 226.60 54587.97 88888.00 2015-02-24 07:07:35.625 055 12479.45 226.60 54588.00 88888.00 2015-02-24 07:07:35.750 055 12479.45 226.65 54588.03 88888.00 2015-02-24 07:07:35.875 055 12479.38 226.65 54588.03 88888.00 2015-02-24 07:07:36.000 055 12479.33 226.65 54588.05 88888.00 2015-02-24 07:07:36.125 055 12479.38 226.65 54588.05 88888.00 2015-02-24 07:07:36.250 055 12479.38 226.68 54588.07 88888.00 2015-02-24 07:07:36.375 055 12479.35 226.65 54588.10 88888.00 2015-02-24 07:07:36.500 055 12479.33 226.70 54588.10 88888.00 2015-02-24 07:07:36.625 055 12479.25 226.72 54588.10 88888.00 2015-02-24 07:07:36.750 055 12479.15 226.70 54588.10 88888.00 2015-02-24 07:07:36.875 055 12479.20 226.70 54588.10 88888.00 2015-02-24 07:07:37.000 055 12479.15 226.68 54588.15 88888.00 2015-02-24 07:07:37.125 055 12479.12 226.68 54588.18 88888.00 2015-02-24 07:07:37.250 055 12479.12 226.68 54588.15 88888.00 2015-02-24 07:07:37.375 055 12479.15 226.70 54588.15 88888.00 2015-02-24 07:07:37.500 055 12479.15 226.68 54588.18 88888.00 2015-02-24 07:07:37.625 055 12479.05 226.65 54588.22 88888.00 2015-02-24 07:07:37.750 055 12479.05 226.62 54588.22 88888.00 2015-02-24 07:07:37.875 055 12479.08 226.60 54588.22 88888.00 2015-02-24 07:07:38.000 055 12479.02 226.60 54588.22 88888.00 2015-02-24 07:07:38.125 055 12478.95 226.60 54588.28 88888.00 2015-02-24 07:07:38.250 055 12478.88 226.55 54588.28 88888.00 2015-02-24 07:07:38.375 055 12478.88 226.55 54588.28 88888.00 2015-02-24 07:07:38.500 055 12478.88 226.50 54588.28 88888.00 2015-02-24 07:07:38.625 055 12478.92 226.47 54588.28 88888.00 2015-02-24 07:07:38.750 055 12478.90 226.50 54588.28 88888.00 2015-02-24 07:07:38.875 055 12478.88 226.45 54588.30 88888.00 2015-02-24 07:07:39.000 055 12478.88 226.45 54588.28 88888.00 2015-02-24 07:07:39.125 055 12478.80 226.43 54588.30 88888.00 2015-02-24 07:07:39.250 055 12478.70 226.43 54588.35 88888.00 2015-02-24 07:07:39.375 055 12478.70 226.43 54588.38 88888.00 2015-02-24 07:07:39.500 055 12478.67 226.40 54588.40 88888.00 2015-02-24 07:07:39.625 055 12478.73 226.38 54588.38 88888.00 2015-02-24 07:07:39.750 055 12478.73 226.35 54588.40 88888.00 2015-02-24 07:07:39.875 055 12478.73 226.35 54588.38 88888.00 2015-02-24 07:07:40.000 055 12478.70 226.32 54588.40 88888.00 2015-02-24 07:07:40.125 055 12478.70 226.30 54588.45 88888.00 2015-02-24 07:07:40.250 055 12478.70 226.30 54588.43 88888.00 2015-02-24 07:07:40.375 055 12478.70 226.30 54588.40 88888.00 2015-02-24 07:07:40.500 055 12478.70 226.28 54588.43 88888.00 2015-02-24 07:07:40.625 055 12478.67 226.22 54588.45 88888.00 2015-02-24 07:07:40.750 055 12478.62 226.20 54588.45 88888.00 2015-02-24 07:07:40.875 055 12478.62 226.20 54588.45 88888.00 2015-02-24 07:07:41.000 055 12478.60 226.20 54588.50 88888.00 2015-02-24 07:07:41.125 055 12478.55 226.20 54588.50 88888.00 2015-02-24 07:07:41.250 055 12478.52 226.15 54588.50 88888.00 2015-02-24 07:07:41.375 055 12478.52 226.15 54588.53 88888.00 2015-02-24 07:07:41.500 055 12478.52 226.15 54588.55 88888.00 2015-02-24 07:07:41.625 055 12478.50 226.18 54588.55 88888.00 2015-02-24 07:07:41.750 055 12478.48 226.18 54588.55 88888.00 2015-02-24 07:07:41.875 055 12478.45 226.15 54588.55 88888.00 2015-02-24 07:07:42.000 055 12478.55 226.15 54588.60 88888.00 2015-02-24 07:07:42.125 055 12478.48 226.12 54588.60 88888.00 2015-02-24 07:07:42.250 055 12478.38 226.10 54588.60 88888.00 2015-02-24 07:07:42.375 055 12478.40 226.10 54588.57 88888.00 2015-02-24 07:07:42.500 055 12478.35 226.12 54588.62 88888.00 2015-02-24 07:07:42.625 055 12478.33 226.12 54588.65 88888.00 2015-02-24 07:07:42.750 055 12478.33 226.18 54588.68 88888.00 2015-02-24 07:07:42.875 055 12478.27 226.15 54588.68 88888.00 2015-02-24 07:07:43.000 055 12478.25 226.12 54588.68 88888.00 2015-02-24 07:07:43.125 055 12478.25 226.10 54588.70 88888.00 2015-02-24 07:07:43.250 055 12478.17 226.15 54588.75 88888.00 2015-02-24 07:07:43.375 055 12478.17 226.15 54588.75 88888.00 2015-02-24 07:07:43.500 055 12478.12 226.15 54588.78 88888.00 2015-02-24 07:07:43.625 055 12478.02 226.12 54588.78 88888.00 2015-02-24 07:07:43.750 055 12477.92 226.12 54588.80 88888.00 2015-02-24 07:07:43.875 055 12477.85 226.12 54588.80 88888.00 2015-02-24 07:07:44.000 055 12477.80 226.15 54588.78 88888.00 2015-02-24 07:07:44.125 055 12477.75 226.12 54588.80 88888.00 2015-02-24 07:07:44.250 055 12477.75 226.15 54588.82 88888.00 2015-02-24 07:07:44.375 055 12477.73 226.18 54588.82 88888.00 2015-02-24 07:07:44.500 055 12477.62 226.15 54588.85 88888.00 2015-02-24 07:07:44.625 055 12477.55 226.15 54588.85 88888.00 2015-02-24 07:07:44.750 055 12477.52 226.15 54588.85 88888.00 2015-02-24 07:07:44.875 055 12477.50 226.20 54588.85 88888.00 2015-02-24 07:07:45.000 055 12477.45 226.20 54588.85 88888.00 2015-02-24 07:07:45.125 055 12477.40 226.20 54588.88 88888.00 2015-02-24 07:07:45.250 055 12477.33 226.18 54588.93 88888.00 2015-02-24 07:07:45.375 055 12477.30 226.15 54588.93 88888.00 2015-02-24 07:07:45.500 055 12477.27 226.18 54588.97 88888.00 2015-02-24 07:07:45.625 055 12477.20 226.15 54588.97 88888.00 2015-02-24 07:07:45.750 055 12477.20 226.12 54588.97 88888.00 2015-02-24 07:07:45.875 055 12477.15 226.15 54588.97 88888.00 2015-02-24 07:07:46.000 055 12477.10 226.15 54589.00 88888.00 2015-02-24 07:07:46.125 055 12477.10 226.15 54588.97 88888.00 2015-02-24 07:07:46.250 055 12477.08 226.12 54589.03 88888.00 2015-02-24 07:07:46.375 055 12477.02 226.10 54589.03 88888.00 2015-02-24 07:07:46.500 055 12476.90 226.05 54589.03 88888.00 2015-02-24 07:07:46.625 055 12476.90 226.07 54589.05 88888.00 2015-02-24 07:07:46.750 055 12476.88 226.07 54589.07 88888.00 2015-02-24 07:07:46.875 055 12476.85 226.03 54589.05 88888.00 2015-02-24 07:07:47.000 055 12476.77 226.00 54589.07 88888.00 2015-02-24 07:07:47.125 055 12476.70 226.00 54589.10 88888.00 2015-02-24 07:07:47.250 055 12476.65 225.97 54589.10 88888.00 2015-02-24 07:07:47.375 055 12476.70 226.03 54589.10 88888.00 2015-02-24 07:07:47.500 055 12476.67 226.00 54589.12 88888.00 2015-02-24 07:07:47.625 055 12476.60 226.00 54589.10 88888.00 2015-02-24 07:07:47.750 055 12476.60 226.00 54589.15 88888.00 2015-02-24 07:07:47.875 055 12476.55 225.97 54589.12 88888.00 2015-02-24 07:07:48.000 055 12476.55 225.97 54589.12 88888.00 2015-02-24 07:07:48.125 055 12476.55 226.03 54589.12 88888.00 2015-02-24 07:07:48.250 055 12476.48 226.05 54589.15 88888.00 2015-02-24 07:07:48.375 055 12476.42 226.05 54589.15 88888.00 2015-02-24 07:07:48.500 055 12476.38 226.03 54589.12 88888.00 2015-02-24 07:07:48.625 055 12476.40 226.05 54589.15 88888.00 2015-02-24 07:07:48.750 055 12476.42 226.12 54589.18 88888.00 2015-02-24 07:07:48.875 055 12476.38 226.15 54589.18 88888.00 2015-02-24 07:07:49.000 055 12476.33 226.15 54589.18 88888.00 2015-02-24 07:07:49.125 055 12476.33 226.18 54589.18 88888.00 2015-02-24 07:07:49.250 055 12476.30 226.22 54589.20 88888.00 2015-02-24 07:07:49.375 055 12476.33 226.25 54589.20 88888.00 2015-02-24 07:07:49.500 055 12476.33 226.28 54589.20 88888.00 2015-02-24 07:07:49.625 055 12476.27 226.28 54589.20 88888.00 2015-02-24 07:07:49.750 055 12476.27 226.30 54589.18 88888.00 2015-02-24 07:07:49.875 055 12476.38 226.32 54589.22 88888.00 2015-02-24 07:07:50.000 055 12476.30 226.32 54589.20 88888.00 2015-02-24 07:07:50.125 055 12476.30 226.35 54589.22 88888.00 2015-02-24 07:07:50.250 055 12476.30 226.35 54589.25 88888.00 2015-02-24 07:07:50.375 055 12476.33 226.40 54589.25 88888.00 2015-02-24 07:07:50.500 055 12476.20 226.43 54589.25 88888.00 2015-02-24 07:07:50.625 055 12476.20 226.45 54589.25 88888.00 2015-02-24 07:07:50.750 055 12476.30 226.45 54589.25 88888.00 2015-02-24 07:07:50.875 055 12476.38 226.50 54589.25 88888.00 2015-02-24 07:07:51.000 055 12476.35 226.50 54589.22 88888.00 2015-02-24 07:07:51.125 055 12476.38 226.53 54589.28 88888.00 2015-02-24 07:07:51.250 055 12476.35 226.55 54589.32 88888.00 2015-02-24 07:07:51.375 055 12476.35 226.55 54589.32 88888.00 2015-02-24 07:07:51.500 055 12476.35 226.55 54589.30 88888.00 2015-02-24 07:07:51.625 055 12476.25 226.57 54589.32 88888.00 2015-02-24 07:07:51.750 055 12476.20 226.57 54589.32 88888.00 2015-02-24 07:07:51.875 055 12476.25 226.60 54589.30 88888.00 2015-02-24 07:07:52.000 055 12476.23 226.57 54589.30 88888.00 2015-02-24 07:07:52.125 055 12476.17 226.57 54589.30 88888.00 2015-02-24 07:07:52.250 055 12476.12 226.55 54589.30 88888.00 2015-02-24 07:07:52.375 055 12476.12 226.55 54589.32 88888.00 2015-02-24 07:07:52.500 055 12476.10 226.60 54589.35 88888.00 2015-02-24 07:07:52.625 055 12476.05 226.57 54589.35 88888.00 2015-02-24 07:07:52.750 055 12476.00 226.55 54589.35 88888.00 2015-02-24 07:07:52.875 055 12475.98 226.57 54589.32 88888.00 2015-02-24 07:07:53.000 055 12476.00 226.57 54589.35 88888.00 2015-02-24 07:07:53.125 055 12476.02 226.55 54589.38 88888.00 2015-02-24 07:07:53.250 055 12476.00 226.57 54589.38 88888.00 2015-02-24 07:07:53.375 055 12475.98 226.57 54589.38 88888.00 2015-02-24 07:07:53.500 055 12475.90 226.55 54589.38 88888.00 2015-02-24 07:07:53.625 055 12475.90 226.55 54589.35 88888.00 2015-02-24 07:07:53.750 055 12475.90 226.53 54589.35 88888.00 2015-02-24 07:07:53.875 055 12475.85 226.55 54589.35 88888.00 2015-02-24 07:07:54.000 055 12475.83 226.53 54589.35 88888.00 2015-02-24 07:07:54.125 055 12475.85 226.50 54589.40 88888.00 2015-02-24 07:07:54.250 055 12475.80 226.53 54589.40 88888.00 2015-02-24 07:07:54.375 055 12475.83 226.50 54589.40 88888.00 2015-02-24 07:07:54.500 055 12475.80 226.45 54589.43 88888.00 2015-02-24 07:07:54.625 055 12475.80 226.45 54589.43 88888.00 2015-02-24 07:07:54.750 055 12475.75 226.45 54589.43 88888.00 2015-02-24 07:07:54.875 055 12475.67 226.45 54589.45 88888.00 2015-02-24 07:07:55.000 055 12475.62 226.43 54589.43 88888.00 2015-02-24 07:07:55.125 055 12475.58 226.35 54589.43 88888.00 2015-02-24 07:07:55.250 055 12475.50 226.32 54589.43 88888.00 2015-02-24 07:07:55.375 055 12475.52 226.35 54589.40 88888.00 2015-02-24 07:07:55.500 055 12475.48 226.35 54589.40 88888.00 2015-02-24 07:07:55.625 055 12475.42 226.35 54589.40 88888.00 2015-02-24 07:07:55.750 055 12475.35 226.30 54589.43 88888.00 2015-02-24 07:07:55.875 055 12475.30 226.28 54589.47 88888.00 2015-02-24 07:07:56.000 055 12475.33 226.25 54589.47 88888.00 2015-02-24 07:07:56.125 055 12475.38 226.25 54589.47 88888.00 2015-02-24 07:07:56.250 055 12475.23 226.25 54589.43 88888.00 2015-02-24 07:07:56.375 055 12475.15 226.22 54589.45 88888.00 2015-02-24 07:07:56.500 055 12475.08 226.22 54589.45 88888.00 2015-02-24 07:07:56.625 055 12475.05 226.20 54589.45 88888.00 2015-02-24 07:07:56.750 055 12474.98 226.18 54589.45 88888.00 2015-02-24 07:07:56.875 055 12474.90 226.12 54589.45 88888.00 2015-02-24 07:07:57.000 055 12474.88 226.12 54589.47 88888.00 2015-02-24 07:07:57.125 055 12474.77 226.07 54589.47 88888.00 2015-02-24 07:07:57.250 055 12474.83 226.00 54589.50 88888.00 2015-02-24 07:07:57.375 055 12474.80 225.97 54589.50 88888.00 2015-02-24 07:07:57.500 055 12474.70 225.95 54589.53 88888.00 2015-02-24 07:07:57.625 055 12474.58 225.95 54589.53 88888.00 2015-02-24 07:07:57.750 055 12474.58 225.90 54589.50 88888.00 2015-02-24 07:07:57.875 055 12474.55 225.88 54589.53 88888.00 2015-02-24 07:07:58.000 055 12474.50 225.88 54589.53 88888.00 2015-02-24 07:07:58.125 055 12474.45 225.85 54589.53 88888.00 2015-02-24 07:07:58.250 055 12474.40 225.82 54589.55 88888.00 2015-02-24 07:07:58.375 055 12474.42 225.80 54589.55 88888.00 2015-02-24 07:07:58.500 055 12474.30 225.78 54589.55 88888.00 2015-02-24 07:07:58.625 055 12474.25 225.75 54589.55 88888.00 2015-02-24 07:07:58.750 055 12474.25 225.72 54589.57 88888.00 2015-02-24 07:07:58.875 055 12474.20 225.70 54589.57 88888.00 2015-02-24 07:07:59.000 055 12474.15 225.65 54589.57 88888.00 2015-02-24 07:07:59.125 055 12474.02 225.65 54589.57 88888.00 2015-02-24 07:07:59.250 055 12473.95 225.62 54589.55 88888.00 2015-02-24 07:07:59.375 055 12473.98 225.62 54589.55 88888.00 2015-02-24 07:07:59.500 055 12473.88 225.60 54589.57 88888.00 2015-02-24 07:07:59.625 055 12473.77 225.57 54589.57 88888.00 2015-02-24 07:07:59.750 055 12473.77 225.57 54589.57 88888.00 2015-02-24 07:07:59.875 055 12473.73 225.55 54589.57 88888.00 2015-02-24 07:08:00.000 055 12473.65 225.55 54589.60 88888.00 2015-02-24 07:08:00.125 055 12473.65 225.53 54589.60 88888.00 2015-02-24 07:08:00.250 055 12473.55 225.53 54589.60 88888.00 2015-02-24 07:08:00.375 055 12473.50 225.50 54589.60 88888.00 2015-02-24 07:08:00.500 055 12473.45 225.47 54589.60 88888.00 2015-02-24 07:08:00.625 055 12473.38 225.45 54589.60 88888.00 2015-02-24 07:08:00.750 055 12473.35 225.43 54589.60 88888.00 2015-02-24 07:08:00.875 055 12473.30 225.40 54589.60 88888.00 2015-02-24 07:08:01.000 055 12473.27 225.38 54589.57 88888.00 2015-02-24 07:08:01.125 055 12473.20 225.40 54589.60 88888.00 2015-02-24 07:08:01.250 055 12473.10 225.38 54589.62 88888.00 2015-02-24 07:08:01.375 055 12473.02 225.38 54589.62 88888.00 2015-02-24 07:08:01.500 055 12472.95 225.32 54589.60 88888.00 2015-02-24 07:08:01.625 055 12472.95 225.32 54589.60 88888.00 2015-02-24 07:08:01.750 055 12472.95 225.32 54589.62 88888.00 2015-02-24 07:08:01.875 055 12472.88 225.32 54589.60 88888.00 2015-02-24 07:08:02.000 055 12472.80 225.35 54589.60 88888.00 2015-02-24 07:08:02.125 055 12472.67 225.35 54589.62 88888.00 2015-02-24 07:08:02.250 055 12472.58 225.32 54589.65 88888.00 2015-02-24 07:08:02.375 055 12472.55 225.30 54589.68 88888.00 2015-02-24 07:08:02.500 055 12472.55 225.28 54589.68 88888.00 2015-02-24 07:08:02.625 055 12472.58 225.32 54589.68 88888.00 2015-02-24 07:08:02.750 055 12472.50 225.35 54589.65 88888.00 2015-02-24 07:08:02.875 055 12472.40 225.30 54589.62 88888.00 2015-02-24 07:08:03.000 055 12472.35 225.32 54589.65 88888.00 2015-02-24 07:08:03.125 055 12472.33 225.32 54589.68 88888.00 2015-02-24 07:08:03.250 055 12472.33 225.35 54589.70 88888.00 2015-02-24 07:08:03.375 055 12472.33 225.40 54589.68 88888.00 2015-02-24 07:08:03.500 055 12472.17 225.38 54589.65 88888.00 2015-02-24 07:08:03.625 055 12472.08 225.35 54589.65 88888.00 2015-02-24 07:08:03.750 055 12472.02 225.35 54589.62 88888.00 2015-02-24 07:08:03.875 055 12472.05 225.38 54589.65 88888.00 2015-02-24 07:08:04.000 055 12472.12 225.40 54589.62 88888.00 2015-02-24 07:08:04.125 055 12472.02 225.43 54589.70 88888.00 2015-02-24 07:08:04.250 055 12471.90 225.43 54589.65 88888.00 2015-02-24 07:08:04.375 055 12471.90 225.40 54589.65 88888.00 2015-02-24 07:08:04.500 055 12471.85 225.43 54589.65 88888.00 2015-02-24 07:08:04.625 055 12471.85 225.47 54589.70 88888.00 2015-02-24 07:08:04.750 055 12471.90 225.50 54589.65 88888.00 2015-02-24 07:08:04.875 055 12471.90 225.50 54589.68 88888.00 2015-02-24 07:08:05.000 055 12471.85 225.53 54589.68 88888.00 2015-02-24 07:08:05.125 055 12471.80 225.53 54589.68 88888.00 2015-02-24 07:08:05.250 055 12471.77 225.57 54589.68 88888.00 2015-02-24 07:08:05.375 055 12471.73 225.60 54589.65 88888.00 2015-02-24 07:08:05.500 055 12471.62 225.62 54589.68 88888.00 2015-02-24 07:08:05.625 055 12471.67 225.68 54589.68 88888.00 2015-02-24 07:08:05.750 055 12471.73 225.68 54589.68 88888.00 2015-02-24 07:08:05.875 055 12471.67 225.70 54589.68 88888.00 2015-02-24 07:08:06.000 055 12471.67 225.75 54589.65 88888.00 2015-02-24 07:08:06.125 055 12471.65 225.80 54589.68 88888.00 2015-02-24 07:08:06.250 055 12471.58 225.82 54589.68 88888.00 2015-02-24 07:08:06.375 055 12471.58 225.85 54589.68 88888.00 2015-02-24 07:08:06.500 055 12471.55 225.90 54589.68 88888.00 2015-02-24 07:08:06.625 055 12471.50 225.90 54589.65 88888.00 2015-02-24 07:08:06.750 055 12471.52 225.97 54589.68 88888.00 2015-02-24 07:08:06.875 055 12471.42 226.00 54589.68 88888.00 2015-02-24 07:08:07.000 055 12471.33 226.05 54589.65 88888.00 2015-02-24 07:08:07.125 055 12471.35 226.10 54589.65 88888.00 2015-02-24 07:08:07.250 055 12471.38 226.12 54589.68 88888.00 2015-02-24 07:08:07.375 055 12471.40 226.15 54589.68 88888.00 2015-02-24 07:08:07.500 055 12471.38 226.18 54589.68 88888.00 2015-02-24 07:08:07.625 055 12471.33 226.25 54589.68 88888.00 2015-02-24 07:08:07.750 055 12471.38 226.28 54589.68 88888.00 2015-02-24 07:08:07.875 055 12471.33 226.30 54589.68 88888.00 2015-02-24 07:08:08.000 055 12471.25 226.32 54589.65 88888.00 2015-02-24 07:08:08.125 055 12471.20 226.32 54589.68 88888.00 2015-02-24 07:08:08.250 055 12471.20 226.35 54589.68 88888.00 2015-02-24 07:08:08.375 055 12471.23 226.38 54589.65 88888.00 2015-02-24 07:08:08.500 055 12471.17 226.38 54589.68 88888.00 2015-02-24 07:08:08.625 055 12471.10 226.43 54589.68 88888.00 2015-02-24 07:08:08.750 055 12471.05 226.40 54589.68 88888.00 2015-02-24 07:08:08.875 055 12470.98 226.40 54589.72 88888.00 2015-02-24 07:08:09.000 055 12470.95 226.45 54589.70 88888.00 2015-02-24 07:08:09.125 055 12470.95 226.47 54589.68 88888.00 2015-02-24 07:08:09.250 055 12470.88 226.50 54589.72 88888.00 2015-02-24 07:08:09.375 055 12470.90 226.50 54589.70 88888.00 2015-02-24 07:08:09.500 055 12470.88 226.53 54589.70 88888.00 2015-02-24 07:08:09.625 055 12470.85 226.53 54589.70 88888.00 2015-02-24 07:08:09.750 055 12470.80 226.55 54589.72 88888.00 2015-02-24 07:08:09.875 055 12470.73 226.57 54589.72 88888.00 2015-02-24 07:08:10.000 055 12470.60 226.55 54589.68 88888.00 2015-02-24 07:08:10.125 055 12470.50 226.57 54589.68 88888.00 2015-02-24 07:08:10.250 055 12470.48 226.57 54589.70 88888.00 2015-02-24 07:08:10.375 055 12470.48 226.60 54589.70 88888.00 2015-02-24 07:08:10.500 055 12470.45 226.62 54589.68 88888.00 2015-02-24 07:08:10.625 055 12470.42 226.57 54589.68 88888.00 2015-02-24 07:08:10.750 055 12470.35 226.60 54589.65 88888.00 2015-02-24 07:08:10.875 055 12470.40 226.60 54589.68 88888.00 2015-02-24 07:08:11.000 055 12470.38 226.60 54589.70 88888.00 2015-02-24 07:08:11.125 055 12470.30 226.60 54589.70 88888.00 2015-02-24 07:08:11.250 055 12470.23 226.57 54589.70 88888.00 2015-02-24 07:08:11.375 055 12470.17 226.55 54589.68 88888.00 2015-02-24 07:08:11.500 055 12470.12 226.57 54589.68 88888.00 2015-02-24 07:08:11.625 055 12470.05 226.60 54589.68 88888.00 2015-02-24 07:08:11.750 055 12469.98 226.62 54589.70 88888.00 2015-02-24 07:08:11.875 055 12469.92 226.57 54589.68 88888.00 2015-02-24 07:08:12.000 055 12469.95 226.57 54589.68 88888.00 2015-02-24 07:08:12.125 055 12469.88 226.57 54589.65 88888.00 2015-02-24 07:08:12.250 055 12469.73 226.55 54589.68 88888.00 2015-02-24 07:08:12.375 055 12469.67 226.57 54589.65 88888.00 2015-02-24 07:08:12.500 055 12469.62 226.57 54589.68 88888.00 2015-02-24 07:08:12.625 055 12469.52 226.62 54589.65 88888.00 2015-02-24 07:08:12.750 055 12469.45 226.62 54589.68 88888.00 2015-02-24 07:08:12.875 055 12469.45 226.62 54589.68 88888.00 2015-02-24 07:08:13.000 055 12469.42 226.62 54589.68 88888.00 2015-02-24 07:08:13.125 055 12469.25 226.62 54589.68 88888.00 2015-02-24 07:08:13.250 055 12469.02 226.65 54589.72 88888.00 2015-02-24 07:08:13.375 055 12469.05 226.68 54589.72 88888.00 2015-02-24 07:08:13.500 055 12469.05 226.62 54589.72 88888.00 2015-02-24 07:08:13.625 055 12468.95 226.65 54589.75 88888.00 2015-02-24 07:08:13.750 055 12468.88 226.70 54589.72 88888.00 2015-02-24 07:08:13.875 055 12468.83 226.70 54589.78 88888.00 2015-02-24 07:08:14.000 055 12468.80 226.70 54589.75 88888.00 2015-02-24 07:08:14.125 055 12468.75 226.70 54589.75 88888.00 2015-02-24 07:08:14.250 055 12468.62 226.70 54589.75 88888.00 2015-02-24 07:08:14.375 055 12468.55 226.72 54589.75 88888.00 2015-02-24 07:08:14.500 055 12468.50 226.72 54589.75 88888.00 2015-02-24 07:08:14.625 055 12468.50 226.72 54589.72 88888.00 2015-02-24 07:08:14.750 055 12468.48 226.72 54589.72 88888.00 2015-02-24 07:08:14.875 055 12468.40 226.78 54589.72 88888.00 2015-02-24 07:08:15.000 055 12468.40 226.75 54589.72 88888.00 2015-02-24 07:08:15.125 055 12468.35 226.80 54589.72 88888.00 2015-02-24 07:08:15.250 055 12468.25 226.78 54589.72 88888.00 2015-02-24 07:08:15.375 055 12468.20 226.80 54589.72 88888.00 2015-02-24 07:08:15.500 055 12468.17 226.78 54589.72 88888.00 2015-02-24 07:08:15.625 055 12468.17 226.78 54589.72 88888.00 2015-02-24 07:08:15.750 055 12468.10 226.78 54589.75 88888.00 2015-02-24 07:08:15.875 055 12468.05 226.80 54589.72 88888.00 2015-02-24 07:08:16.000 055 12468.02 226.85 54589.78 88888.00 2015-02-24 07:08:16.125 055 12468.02 226.82 54589.75 88888.00 2015-02-24 07:08:16.250 055 12467.98 226.82 54589.75 88888.00 2015-02-24 07:08:16.375 055 12467.95 226.88 54589.75 88888.00 2015-02-24 07:08:16.500 055 12467.88 226.88 54589.72 88888.00 2015-02-24 07:08:16.625 055 12467.85 226.88 54589.70 88888.00 2015-02-24 07:08:16.750 055 12467.88 226.88 54589.70 88888.00 2015-02-24 07:08:16.875 055 12467.88 226.90 54589.70 88888.00 2015-02-24 07:08:17.000 055 12467.80 226.90 54589.68 88888.00 2015-02-24 07:08:17.125 055 12467.77 226.90 54589.70 88888.00 2015-02-24 07:08:17.250 055 12467.75 226.88 54589.70 88888.00 2015-02-24 07:08:17.375 055 12467.77 226.90 54589.70 88888.00 2015-02-24 07:08:17.500 055 12467.67 226.88 54589.70 88888.00 2015-02-24 07:08:17.625 055 12467.67 226.85 54589.68 88888.00 2015-02-24 07:08:17.750 055 12467.70 226.88 54589.68 88888.00 2015-02-24 07:08:17.875 055 12467.67 226.88 54589.65 88888.00 2015-02-24 07:08:18.000 055 12467.67 226.90 54589.68 88888.00 2015-02-24 07:08:18.125 055 12467.73 226.88 54589.65 88888.00 2015-02-24 07:08:18.250 055 12467.62 226.88 54589.68 88888.00 2015-02-24 07:08:18.375 055 12467.60 226.85 54589.68 88888.00 2015-02-24 07:08:18.500 055 12467.58 226.90 54589.65 88888.00 2015-02-24 07:08:18.625 055 12467.60 226.93 54589.65 88888.00 2015-02-24 07:08:18.750 055 12467.58 226.95 54589.65 88888.00 2015-02-24 07:08:18.875 055 12467.52 226.93 54589.60 88888.00 2015-02-24 07:08:19.000 055 12467.52 226.93 54589.60 88888.00 2015-02-24 07:08:19.125 055 12467.45 226.95 54589.62 88888.00 2015-02-24 07:08:19.250 055 12467.35 226.93 54589.60 88888.00 2015-02-24 07:08:19.375 055 12467.38 226.93 54589.60 88888.00 2015-02-24 07:08:19.500 055 12467.35 226.90 54589.60 88888.00 2015-02-24 07:08:19.625 055 12467.35 226.93 54589.57 88888.00 2015-02-24 07:08:19.750 055 12467.40 226.95 54589.60 88888.00 2015-02-24 07:08:19.875 055 12467.42 226.93 54589.62 88888.00 2015-02-24 07:08:20.000 055 12467.42 227.00 54589.60 88888.00 2015-02-24 07:08:20.125 055 12467.38 227.05 54589.57 88888.00 2015-02-24 07:08:20.250 055 12467.27 227.07 54589.60 88888.00 2015-02-24 07:08:20.375 055 12467.25 227.10 54589.57 88888.00 2015-02-24 07:08:20.500 055 12467.25 227.10 54589.60 88888.00 2015-02-24 07:08:20.625 055 12467.27 227.12 54589.60 88888.00 2015-02-24 07:08:20.750 055 12467.25 227.15 54589.57 88888.00 2015-02-24 07:08:20.875 055 12467.23 227.18 54589.57 88888.00 2015-02-24 07:08:21.000 055 12467.20 227.20 54589.57 88888.00 2015-02-24 07:08:21.125 055 12467.20 227.25 54589.57 88888.00 2015-02-24 07:08:21.250 055 12467.15 227.25 54589.57 88888.00 2015-02-24 07:08:21.375 055 12467.17 227.25 54589.57 88888.00 2015-02-24 07:08:21.500 055 12467.12 227.25 54589.57 88888.00 2015-02-24 07:08:21.625 055 12467.05 227.30 54589.55 88888.00 2015-02-24 07:08:21.750 055 12466.98 227.30 54589.55 88888.00 2015-02-24 07:08:21.875 055 12466.95 227.30 54589.55 88888.00 2015-02-24 07:08:22.000 055 12467.02 227.35 54589.55 88888.00 2015-02-24 07:08:22.125 055 12466.98 227.45 54589.57 88888.00 2015-02-24 07:08:22.250 055 12466.85 227.45 54589.55 88888.00 2015-02-24 07:08:22.375 055 12466.77 227.47 54589.53 88888.00 2015-02-24 07:08:22.500 055 12466.80 227.47 54589.53 88888.00 2015-02-24 07:08:22.625 055 12466.88 227.50 54589.53 88888.00 2015-02-24 07:08:22.750 055 12466.85 227.55 54589.53 88888.00 2015-02-24 07:08:22.875 055 12466.83 227.60 54589.53 88888.00 2015-02-24 07:08:23.000 055 12466.85 227.68 54589.50 88888.00 2015-02-24 07:08:23.125 055 12466.80 227.68 54589.53 88888.00 2015-02-24 07:08:23.250 055 12466.80 227.70 54589.47 88888.00 2015-02-24 07:08:23.375 055 12466.77 227.78 54589.45 88888.00 2015-02-24 07:08:23.500 055 12466.73 227.88 54589.47 88888.00 2015-02-24 07:08:23.625 055 12466.67 227.88 54589.43 88888.00 2015-02-24 07:08:23.750 055 12466.60 227.93 54589.40 88888.00 2015-02-24 07:08:23.875 055 12466.65 227.95 54589.40 88888.00 2015-02-24 07:08:24.000 055 12466.73 228.00 54589.43 88888.00 2015-02-24 07:08:24.125 055 12466.67 228.05 54589.43 88888.00 2015-02-24 07:08:24.250 055 12466.70 228.05 54589.43 88888.00 2015-02-24 07:08:24.375 055 12466.73 228.12 54589.38 88888.00 2015-02-24 07:08:24.500 055 12466.70 228.12 54589.38 88888.00 2015-02-24 07:08:24.625 055 12466.70 228.18 54589.35 88888.00 2015-02-24 07:08:24.750 055 12466.67 228.22 54589.35 88888.00 2015-02-24 07:08:24.875 055 12466.65 228.25 54589.32 88888.00 2015-02-24 07:08:25.000 055 12466.62 228.32 54589.30 88888.00 2015-02-24 07:08:25.125 055 12466.58 228.35 54589.30 88888.00 2015-02-24 07:08:25.250 055 12466.52 228.38 54589.28 88888.00 2015-02-24 07:08:25.375 055 12466.58 228.40 54589.25 88888.00 2015-02-24 07:08:25.500 055 12466.58 228.45 54589.25 88888.00 2015-02-24 07:08:25.625 055 12466.60 228.47 54589.25 88888.00 2015-02-24 07:08:25.750 055 12466.52 228.53 54589.25 88888.00 2015-02-24 07:08:25.875 055 12466.40 228.55 54589.25 88888.00 2015-02-24 07:08:26.000 055 12466.40 228.57 54589.22 88888.00 2015-02-24 07:08:26.125 055 12466.50 228.60 54589.25 88888.00 2015-02-24 07:08:26.250 055 12466.52 228.65 54589.20 88888.00 2015-02-24 07:08:26.375 055 12466.50 228.68 54589.20 88888.00 2015-02-24 07:08:26.500 055 12466.52 228.70 54589.20 88888.00 2015-02-24 07:08:26.625 055 12466.52 228.75 54589.18 88888.00 2015-02-24 07:08:26.750 055 12466.48 228.80 54589.18 88888.00 2015-02-24 07:08:26.875 055 12466.45 228.82 54589.15 88888.00 2015-02-24 07:08:27.000 055 12466.45 228.85 54589.07 88888.00 2015-02-24 07:08:27.125 055 12466.48 228.85 54589.07 88888.00 2015-02-24 07:08:27.250 055 12466.48 228.88 54589.07 88888.00 2015-02-24 07:08:27.375 055 12466.48 228.90 54589.07 88888.00 2015-02-24 07:08:27.500 055 12466.40 228.93 54589.07 88888.00 2015-02-24 07:08:27.625 055 12466.40 228.93 54589.03 88888.00 2015-02-24 07:08:27.750 055 12466.45 228.95 54589.03 88888.00 2015-02-24 07:08:27.875 055 12466.40 228.97 54589.03 88888.00 2015-02-24 07:08:28.000 055 12466.33 228.97 54589.00 88888.00 2015-02-24 07:08:28.125 055 12466.35 229.00 54589.03 88888.00 2015-02-24 07:08:28.250 055 12466.35 229.00 54589.03 88888.00 2015-02-24 07:08:28.375 055 12466.40 229.00 54589.03 88888.00 2015-02-24 07:08:28.500 055 12466.35 229.03 54589.00 88888.00 2015-02-24 07:08:28.625 055 12466.30 229.03 54588.95 88888.00 2015-02-24 07:08:28.750 055 12466.23 229.00 54588.93 88888.00 2015-02-24 07:08:28.875 055 12466.23 229.03 54588.95 88888.00 2015-02-24 07:08:29.000 055 12466.23 229.05 54588.95 88888.00 2015-02-24 07:08:29.125 055 12466.17 229.05 54588.93 88888.00 2015-02-24 07:08:29.250 055 12466.20 229.07 54588.90 88888.00 2015-02-24 07:08:29.375 055 12466.23 229.12 54588.90 88888.00 2015-02-24 07:08:29.500 055 12466.20 229.10 54588.88 88888.00 2015-02-24 07:08:29.625 055 12466.17 229.10 54588.85 88888.00 2015-02-24 07:08:29.750 055 12466.10 229.12 54588.82 88888.00 2015-02-24 07:08:29.875 055 12466.00 229.12 54588.82 88888.00 2015-02-24 07:08:30.000 055 12466.00 229.12 54588.82 88888.00 2015-02-24 07:08:30.125 055 12466.02 229.18 54588.82 88888.00 2015-02-24 07:08:30.250 055 12465.95 229.15 54588.85 88888.00 2015-02-24 07:08:30.375 055 12465.95 229.18 54588.82 88888.00 2015-02-24 07:08:30.500 055 12466.02 229.18 54588.82 88888.00 2015-02-24 07:08:30.625 055 12466.00 229.22 54588.82 88888.00 2015-02-24 07:08:30.750 055 12465.90 229.22 54588.80 88888.00 2015-02-24 07:08:30.875 055 12465.85 229.25 54588.82 88888.00 2015-02-24 07:08:31.000 055 12465.83 229.22 54588.80 88888.00 2015-02-24 07:08:31.125 055 12465.83 229.25 54588.80 88888.00 2015-02-24 07:08:31.250 055 12465.83 229.28 54588.80 88888.00 2015-02-24 07:08:31.375 055 12465.80 229.30 54588.78 88888.00 2015-02-24 07:08:31.500 055 12465.77 229.32 54588.75 88888.00 2015-02-24 07:08:31.625 055 12465.77 229.35 54588.75 88888.00 2015-02-24 07:08:31.750 055 12465.80 229.38 54588.72 88888.00 2015-02-24 07:08:31.875 055 12465.73 229.38 54588.72 88888.00 2015-02-24 07:08:32.000 055 12465.65 229.38 54588.68 88888.00 2015-02-24 07:08:32.125 055 12465.62 229.40 54588.68 88888.00 2015-02-24 07:08:32.250 055 12465.60 229.40 54588.68 88888.00 2015-02-24 07:08:32.375 055 12465.55 229.43 54588.68 88888.00 2015-02-24 07:08:32.500 055 12465.60 229.47 54588.68 88888.00 2015-02-24 07:08:32.625 055 12465.58 229.47 54588.62 88888.00 2015-02-24 07:08:32.750 055 12465.55 229.47 54588.62 88888.00 2015-02-24 07:08:32.875 055 12465.58 229.50 54588.62 88888.00 2015-02-24 07:08:33.000 055 12465.58 229.53 54588.57 88888.00 2015-02-24 07:08:33.125 055 12465.48 229.53 54588.57 88888.00 2015-02-24 07:08:33.250 055 12465.45 229.55 54588.62 88888.00 2015-02-24 07:08:33.375 055 12465.48 229.57 54588.60 88888.00 2015-02-24 07:08:33.500 055 12465.42 229.57 54588.57 88888.00 2015-02-24 07:08:33.625 055 12465.40 229.60 54588.55 88888.00 2015-02-24 07:08:33.750 055 12465.33 229.62 54588.55 88888.00 2015-02-24 07:08:33.875 055 12465.25 229.60 54588.55 88888.00 2015-02-24 07:08:34.000 055 12465.23 229.60 54588.53 88888.00 2015-02-24 07:08:34.125 055 12465.25 229.60 54588.50 88888.00 2015-02-24 07:08:34.250 055 12465.20 229.57 54588.50 88888.00 2015-02-24 07:08:34.375 055 12465.20 229.60 54588.47 88888.00 2015-02-24 07:08:34.500 055 12465.12 229.60 54588.47 88888.00 2015-02-24 07:08:34.625 055 12465.15 229.62 54588.47 88888.00 2015-02-24 07:08:34.750 055 12465.20 229.62 54588.47 88888.00 2015-02-24 07:08:34.875 055 12465.20 229.62 54588.45 88888.00 2015-02-24 07:08:35.000 055 12465.15 229.60 54588.40 88888.00 2015-02-24 07:08:35.125 055 12465.12 229.60 54588.40 88888.00 2015-02-24 07:08:35.250 055 12465.02 229.60 54588.40 88888.00 2015-02-24 07:08:35.375 055 12465.05 229.60 54588.40 88888.00 2015-02-24 07:08:35.500 055 12465.05 229.60 54588.40 88888.00 2015-02-24 07:08:35.625 055 12465.08 229.60 54588.40 88888.00 2015-02-24 07:08:35.750 055 12465.10 229.57 54588.38 88888.00 2015-02-24 07:08:35.875 055 12465.08 229.60 54588.38 88888.00 2015-02-24 07:08:36.000 055 12465.00 229.55 54588.38 88888.00 2015-02-24 07:08:36.125 055 12465.00 229.53 54588.38 88888.00 2015-02-24 07:08:36.250 055 12464.95 229.47 54588.38 88888.00 2015-02-24 07:08:36.375 055 12464.90 229.53 54588.38 88888.00 2015-02-24 07:08:36.500 055 12464.80 229.50 54588.35 88888.00 2015-02-24 07:08:36.625 055 12464.83 229.53 54588.32 88888.00 2015-02-24 07:08:36.750 055 12464.83 229.50 54588.32 88888.00 2015-02-24 07:08:36.875 055 12464.83 229.47 54588.28 88888.00 2015-02-24 07:08:37.000 055 12464.85 229.45 54588.28 88888.00 2015-02-24 07:08:37.125 055 12464.85 229.45 54588.32 88888.00 2015-02-24 07:08:37.250 055 12464.80 229.45 54588.30 88888.00 2015-02-24 07:08:37.375 055 12464.73 229.43 54588.28 88888.00 2015-02-24 07:08:37.500 055 12464.65 229.43 54588.25 88888.00 2015-02-24 07:08:37.625 055 12464.58 229.43 54588.28 88888.00 2015-02-24 07:08:37.750 055 12464.62 229.47 54588.28 88888.00 2015-02-24 07:08:37.875 055 12464.65 229.45 54588.22 88888.00 2015-02-24 07:08:38.000 055 12464.58 229.45 54588.25 88888.00 2015-02-24 07:08:38.125 055 12464.45 229.43 54588.22 88888.00 2015-02-24 07:08:38.250 055 12464.40 229.38 54588.22 88888.00 2015-02-24 07:08:38.375 055 12464.45 229.38 54588.18 88888.00 2015-02-24 07:08:38.500 055 12464.48 229.40 54588.18 88888.00 2015-02-24 07:08:38.625 055 12464.42 229.43 54588.20 88888.00 2015-02-24 07:08:38.750 055 12464.42 229.40 54588.20 88888.00 2015-02-24 07:08:38.875 055 12464.40 229.38 54588.18 88888.00 2015-02-24 07:08:39.000 055 12464.38 229.40 54588.15 88888.00 2015-02-24 07:08:39.125 055 12464.38 229.38 54588.18 88888.00 2015-02-24 07:08:39.250 055 12464.33 229.38 54588.18 88888.00 2015-02-24 07:08:39.375 055 12464.30 229.40 54588.15 88888.00 2015-02-24 07:08:39.500 055 12464.27 229.40 54588.18 88888.00 2015-02-24 07:08:39.625 055 12464.25 229.32 54588.10 88888.00 2015-02-24 07:08:39.750 055 12464.20 229.32 54588.07 88888.00 2015-02-24 07:08:39.875 055 12464.20 229.38 54588.10 88888.00 2015-02-24 07:08:40.000 055 12464.08 229.38 54588.10 88888.00 2015-02-24 07:08:40.125 055 12464.02 229.40 54588.10 88888.00 2015-02-24 07:08:40.250 055 12463.98 229.40 54588.07 88888.00 2015-02-24 07:08:40.375 055 12463.98 229.40 54588.05 88888.00 2015-02-24 07:08:40.500 055 12463.95 229.40 54588.05 88888.00 2015-02-24 07:08:40.625 055 12464.02 229.38 54588.05 88888.00 2015-02-24 07:08:40.750 055 12464.10 229.43 54588.07 88888.00 2015-02-24 07:08:40.875 055 12464.08 229.43 54588.05 88888.00 2015-02-24 07:08:41.000 055 12464.02 229.43 54588.03 88888.00 2015-02-24 07:08:41.125 055 12464.08 229.43 54587.97 88888.00 2015-02-24 07:08:41.250 055 12464.08 229.40 54587.97 88888.00 2015-02-24 07:08:41.375 055 12464.08 229.45 54588.00 88888.00 2015-02-24 07:08:41.500 055 12464.08 229.45 54587.97 88888.00 2015-02-24 07:08:41.625 055 12464.05 229.43 54587.95 88888.00 2015-02-24 07:08:41.750 055 12464.02 229.40 54587.93 88888.00 2015-02-24 07:08:41.875 055 12464.08 229.43 54587.90 88888.00 2015-02-24 07:08:42.000 055 12464.12 229.47 54587.95 88888.00 2015-02-24 07:08:42.125 055 12464.15 229.47 54587.93 88888.00 2015-02-24 07:08:42.250 055 12464.08 229.45 54587.90 88888.00 2015-02-24 07:08:42.375 055 12464.05 229.47 54587.88 88888.00 2015-02-24 07:08:42.500 055 12463.98 229.50 54587.85 88888.00 2015-02-24 07:08:42.625 055 12464.08 229.53 54587.82 88888.00 2015-02-24 07:08:42.750 055 12464.12 229.53 54587.82 88888.00 2015-02-24 07:08:42.875 055 12464.05 229.55 54587.80 88888.00 2015-02-24 07:08:43.000 055 12463.98 229.55 54587.80 88888.00 2015-02-24 07:08:43.125 055 12463.95 229.60 54587.80 88888.00 2015-02-24 07:08:43.250 055 12463.98 229.60 54587.80 88888.00 2015-02-24 07:08:43.375 055 12464.00 229.65 54587.80 88888.00 2015-02-24 07:08:43.500 055 12464.05 229.68 54587.75 88888.00 2015-02-24 07:08:43.625 055 12464.05 229.70 54587.72 88888.00 2015-02-24 07:08:43.750 055 12464.05 229.65 54587.72 88888.00 2015-02-24 07:08:43.875 055 12464.08 229.70 54587.70 88888.00 2015-02-24 07:08:44.000 055 12464.02 229.70 54587.68 88888.00 2015-02-24 07:08:44.125 055 12464.00 229.72 54587.70 88888.00 2015-02-24 07:08:44.250 055 12464.05 229.75 54587.68 88888.00 2015-02-24 07:08:44.375 055 12464.12 229.75 54587.65 88888.00 2015-02-24 07:08:44.500 055 12464.08 229.80 54587.68 88888.00 2015-02-24 07:08:44.625 055 12464.05 229.82 54587.65 88888.00 2015-02-24 07:08:44.750 055 12464.08 229.82 54587.62 88888.00 2015-02-24 07:08:44.875 055 12464.12 229.82 54587.60 88888.00 2015-02-24 07:08:45.000 055 12464.12 229.80 54587.57 88888.00 2015-02-24 07:08:45.125 055 12464.15 229.80 54587.60 88888.00 2015-02-24 07:08:45.250 055 12464.17 229.85 54587.60 88888.00 2015-02-24 07:08:45.375 055 12464.20 229.88 54587.57 88888.00 2015-02-24 07:08:45.500 055 12464.12 229.82 54587.57 88888.00 2015-02-24 07:08:45.625 055 12464.10 229.85 54587.55 88888.00 2015-02-24 07:08:45.750 055 12464.20 229.85 54587.53 88888.00 2015-02-24 07:08:45.875 055 12464.20 229.85 54587.50 88888.00 2015-02-24 07:08:46.000 055 12464.20 229.82 54587.47 88888.00 2015-02-24 07:08:46.125 055 12464.23 229.78 54587.45 88888.00 2015-02-24 07:08:46.250 055 12464.23 229.80 54587.45 88888.00 2015-02-24 07:08:46.375 055 12464.25 229.80 54587.45 88888.00 2015-02-24 07:08:46.500 055 12464.25 229.82 54587.45 88888.00 2015-02-24 07:08:46.625 055 12464.25 229.82 54587.40 88888.00 2015-02-24 07:08:46.750 055 12464.30 229.78 54587.40 88888.00 2015-02-24 07:08:46.875 055 12464.38 229.80 54587.40 88888.00 2015-02-24 07:08:47.000 055 12464.42 229.78 54587.40 88888.00 2015-02-24 07:08:47.125 055 12464.45 229.78 54587.38 88888.00 2015-02-24 07:08:47.250 055 12464.40 229.78 54587.32 88888.00 2015-02-24 07:08:47.375 055 12464.42 229.75 54587.30 88888.00 2015-02-24 07:08:47.500 055 12464.48 229.75 54587.28 88888.00 2015-02-24 07:08:47.625 055 12464.55 229.72 54587.28 88888.00 2015-02-24 07:08:47.750 055 12464.60 229.72 54587.25 88888.00 2015-02-24 07:08:47.875 055 12464.60 229.75 54587.25 88888.00 2015-02-24 07:08:48.000 055 12464.60 229.75 54587.22 88888.00 2015-02-24 07:08:48.125 055 12464.60 229.72 54587.22 88888.00 2015-02-24 07:08:48.250 055 12464.62 229.70 54587.20 88888.00 2015-02-24 07:08:48.375 055 12464.70 229.72 54587.18 88888.00 2015-02-24 07:08:48.500 055 12464.77 229.70 54587.18 88888.00 2015-02-24 07:08:48.625 055 12464.85 229.70 54587.18 88888.00 2015-02-24 07:08:48.750 055 12464.85 229.68 54587.15 88888.00 2015-02-24 07:08:48.875 055 12464.90 229.68 54587.12 88888.00 2015-02-24 07:08:49.000 055 12465.02 229.68 54587.07 88888.00 2015-02-24 07:08:49.125 055 12465.08 229.68 54587.10 88888.00 2015-02-24 07:08:49.250 055 12465.12 229.62 54587.12 88888.00 2015-02-24 07:08:49.375 055 12465.12 229.60 54587.05 88888.00 2015-02-24 07:08:49.500 055 12465.12 229.60 54587.05 88888.00 2015-02-24 07:08:49.625 055 12465.17 229.60 54587.05 88888.00 2015-02-24 07:08:49.750 055 12465.17 229.57 54587.05 88888.00 2015-02-24 07:08:49.875 055 12465.20 229.57 54587.00 88888.00 2015-02-24 07:08:50.000 055 12465.25 229.55 54587.03 88888.00 2015-02-24 07:08:50.125 055 12465.38 229.57 54587.03 88888.00 2015-02-24 07:08:50.250 055 12465.40 229.53 54586.95 88888.00 2015-02-24 07:08:50.375 055 12465.45 229.53 54586.90 88888.00 2015-02-24 07:08:50.500 055 12465.52 229.50 54586.93 88888.00 2015-02-24 07:08:50.625 055 12465.58 229.45 54586.90 88888.00 2015-02-24 07:08:50.750 055 12465.62 229.45 54586.88 88888.00 2015-02-24 07:08:50.875 055 12465.67 229.47 54586.85 88888.00 2015-02-24 07:08:51.000 055 12465.75 229.47 54586.88 88888.00 2015-02-24 07:08:51.125 055 12465.83 229.45 54586.85 88888.00 2015-02-24 07:08:51.250 055 12465.83 229.43 54586.80 88888.00 2015-02-24 07:08:51.375 055 12465.88 229.43 54586.80 88888.00 2015-02-24 07:08:51.500 055 12465.90 229.43 54586.78 88888.00 2015-02-24 07:08:51.625 055 12465.98 229.40 54586.75 88888.00 2015-02-24 07:08:51.750 055 12466.05 229.40 54586.75 88888.00 2015-02-24 07:08:51.875 055 12466.08 229.43 54586.72 88888.00 2015-02-24 07:08:52.000 055 12466.10 229.45 54586.68 88888.00 2015-02-24 07:08:52.125 055 12466.20 229.40 54586.65 88888.00 2015-02-24 07:08:52.250 055 12466.20 229.38 54586.68 88888.00 2015-02-24 07:08:52.375 055 12466.23 229.38 54586.68 88888.00 2015-02-24 07:08:52.500 055 12466.27 229.43 54586.68 88888.00 2015-02-24 07:08:52.625 055 12466.35 229.40 54586.62 88888.00 2015-02-24 07:08:52.750 055 12466.38 229.43 54586.57 88888.00 2015-02-24 07:08:52.875 055 12466.45 229.40 54586.57 88888.00 2015-02-24 07:08:53.000 055 12466.50 229.43 54586.55 88888.00 2015-02-24 07:08:53.125 055 12466.52 229.45 54586.55 88888.00 2015-02-24 07:08:53.250 055 12466.52 229.43 54586.53 88888.00 2015-02-24 07:08:53.375 055 12466.62 229.40 54586.50 88888.00 2015-02-24 07:08:53.500 055 12466.73 229.40 54586.50 88888.00 2015-02-24 07:08:53.625 055 12466.77 229.43 54586.47 88888.00 2015-02-24 07:08:53.750 055 12466.83 229.43 54586.45 88888.00 2015-02-24 07:08:53.875 055 12466.88 229.43 54586.43 88888.00 2015-02-24 07:08:54.000 055 12466.92 229.45 54586.43 88888.00 2015-02-24 07:08:54.125 055 12466.95 229.45 54586.43 88888.00 2015-02-24 07:08:54.250 055 12467.00 229.45 54586.40 88888.00 2015-02-24 07:08:54.375 055 12467.12 229.50 54586.40 88888.00 2015-02-24 07:08:54.500 055 12467.17 229.47 54586.38 88888.00 2015-02-24 07:08:54.625 055 12467.20 229.47 54586.35 88888.00 2015-02-24 07:08:54.750 055 12467.20 229.47 54586.35 88888.00 2015-02-24 07:08:54.875 055 12467.20 229.47 54586.35 88888.00 2015-02-24 07:08:55.000 055 12467.17 229.45 54586.30 88888.00 2015-02-24 07:08:55.125 055 12467.20 229.50 54586.30 88888.00 2015-02-24 07:08:55.250 055 12467.23 229.47 54586.30 88888.00 2015-02-24 07:08:55.375 055 12467.35 229.47 54586.28 88888.00 2015-02-24 07:08:55.500 055 12467.40 229.50 54586.25 88888.00 2015-02-24 07:08:55.625 055 12467.42 229.53 54586.25 88888.00 2015-02-24 07:08:55.750 055 12467.52 229.50 54586.22 88888.00 2015-02-24 07:08:55.875 055 12467.60 229.50 54586.22 88888.00 2015-02-24 07:08:56.000 055 12467.62 229.50 54586.18 88888.00 2015-02-24 07:08:56.125 055 12467.67 229.47 54586.18 88888.00 2015-02-24 07:08:56.250 055 12467.70 229.50 54586.15 88888.00 2015-02-24 07:08:56.375 055 12467.75 229.50 54586.12 88888.00 2015-02-24 07:08:56.500 055 12467.85 229.53 54586.10 88888.00 2015-02-24 07:08:56.625 055 12467.88 229.50 54586.10 88888.00 2015-02-24 07:08:56.750 055 12467.83 229.53 54586.10 88888.00 2015-02-24 07:08:56.875 055 12467.88 229.50 54586.03 88888.00 2015-02-24 07:08:57.000 055 12467.95 229.50 54586.03 88888.00 2015-02-24 07:08:57.125 055 12467.98 229.50 54586.03 88888.00 2015-02-24 07:08:57.250 055 12468.02 229.47 54586.00 88888.00 2015-02-24 07:08:57.375 055 12468.08 229.50 54585.97 88888.00 2015-02-24 07:08:57.500 055 12468.12 229.50 54585.97 88888.00 2015-02-24 07:08:57.625 055 12468.23 229.53 54585.95 88888.00 2015-02-24 07:08:57.750 055 12468.23 229.55 54585.95 88888.00 2015-02-24 07:08:57.875 055 12468.23 229.53 54585.95 88888.00 2015-02-24 07:08:58.000 055 12468.27 229.53 54585.93 88888.00 2015-02-24 07:08:58.125 055 12468.30 229.53 54585.93 88888.00 2015-02-24 07:08:58.250 055 12468.27 229.50 54585.88 88888.00 2015-02-24 07:08:58.375 055 12468.35 229.55 54585.90 88888.00 2015-02-24 07:08:58.500 055 12468.42 229.53 54585.88 88888.00 2015-02-24 07:08:58.625 055 12468.42 229.53 54585.88 88888.00 2015-02-24 07:08:58.750 055 12468.45 229.50 54585.85 88888.00 2015-02-24 07:08:58.875 055 12468.55 229.47 54585.85 88888.00 2015-02-24 07:08:59.000 055 12468.58 229.50 54585.80 88888.00 2015-02-24 07:08:59.125 055 12468.62 229.50 54585.80 88888.00 2015-02-24 07:08:59.250 055 12468.62 229.50 54585.78 88888.00 2015-02-24 07:08:59.375 055 12468.75 229.53 54585.75 88888.00 2015-02-24 07:08:59.500 055 12468.85 229.53 54585.72 88888.00 2015-02-24 07:08:59.625 055 12468.88 229.50 54585.75 88888.00 2015-02-24 07:08:59.750 055 12468.95 229.47 54585.72 88888.00 2015-02-24 07:08:59.875 055 12468.98 229.50 54585.72 88888.00 2015-02-24 07:09:00.000 055 12469.02 229.47 54585.70 88888.00 2015-02-24 07:09:00.125 055 12469.00 229.47 54585.70 88888.00 2015-02-24 07:09:00.250 055 12469.00 229.47 54585.68 88888.00 2015-02-24 07:09:00.375 055 12469.10 229.47 54585.68 88888.00 2015-02-24 07:09:00.500 055 12469.12 229.47 54585.68 88888.00 2015-02-24 07:09:00.625 055 12469.15 229.47 54585.68 88888.00 2015-02-24 07:09:00.750 055 12469.15 229.45 54585.65 88888.00 2015-02-24 07:09:00.875 055 12469.23 229.43 54585.65 88888.00 2015-02-24 07:09:01.000 055 12469.27 229.43 54585.65 88888.00 2015-02-24 07:09:01.125 055 12469.30 229.40 54585.65 88888.00 2015-02-24 07:09:01.250 055 12469.23 229.40 54585.62 88888.00 2015-02-24 07:09:01.375 055 12469.17 229.38 54585.60 88888.00 2015-02-24 07:09:01.500 055 12469.20 229.38 54585.57 88888.00 2015-02-24 07:09:01.625 055 12469.25 229.38 54585.60 88888.00 2015-02-24 07:09:01.750 055 12469.27 229.32 54585.55 88888.00 2015-02-24 07:09:01.875 055 12469.35 229.35 54585.57 88888.00 2015-02-24 07:09:02.000 055 12469.40 229.35 54585.55 88888.00 2015-02-24 07:09:02.125 055 12469.35 229.30 54585.57 88888.00 2015-02-24 07:09:02.250 055 12469.38 229.28 54585.55 88888.00 2015-02-24 07:09:02.375 055 12469.42 229.28 54585.55 88888.00 2015-02-24 07:09:02.500 055 12469.38 229.28 54585.53 88888.00 2015-02-24 07:09:02.625 055 12469.35 229.28 54585.50 88888.00 2015-02-24 07:09:02.750 055 12469.35 229.28 54585.50 88888.00 2015-02-24 07:09:02.875 055 12469.40 229.25 54585.50 88888.00 2015-02-24 07:09:03.000 055 12469.48 229.25 54585.45 88888.00 2015-02-24 07:09:03.125 055 12469.40 229.25 54585.47 88888.00 2015-02-24 07:09:03.250 055 12469.35 229.22 54585.50 88888.00 2015-02-24 07:09:03.375 055 12469.38 229.20 54585.45 88888.00 2015-02-24 07:09:03.500 055 12469.35 229.20 54585.45 88888.00 2015-02-24 07:09:03.625 055 12469.38 229.18 54585.47 88888.00 2015-02-24 07:09:03.750 055 12469.42 229.18 54585.45 88888.00 2015-02-24 07:09:03.875 055 12469.38 229.18 54585.45 88888.00 2015-02-24 07:09:04.000 055 12469.40 229.12 54585.43 88888.00 2015-02-24 07:09:04.125 055 12469.40 229.12 54585.43 88888.00 2015-02-24 07:09:04.250 055 12469.30 229.07 54585.47 88888.00 2015-02-24 07:09:04.375 055 12469.33 229.05 54585.45 88888.00 2015-02-24 07:09:04.500 055 12469.35 229.03 54585.45 88888.00 2015-02-24 07:09:04.625 055 12469.38 229.00 54585.43 88888.00 2015-02-24 07:09:04.750 055 12469.48 229.00 54585.43 88888.00 2015-02-24 07:09:04.875 055 12469.48 229.00 54585.45 88888.00 2015-02-24 07:09:05.000 055 12469.42 228.97 54585.38 88888.00 2015-02-24 07:09:05.125 055 12469.42 228.93 54585.40 88888.00 2015-02-24 07:09:05.250 055 12469.40 228.93 54585.43 88888.00 2015-02-24 07:09:05.375 055 12469.40 228.93 54585.43 88888.00 2015-02-24 07:09:05.500 055 12469.42 228.93 54585.43 88888.00 2015-02-24 07:09:05.625 055 12469.42 228.88 54585.43 88888.00 2015-02-24 07:09:05.750 055 12469.45 228.82 54585.38 88888.00 2015-02-24 07:09:05.875 055 12469.50 228.80 54585.40 88888.00 2015-02-24 07:09:06.000 055 12469.45 228.78 54585.40 88888.00 2015-02-24 07:09:06.125 055 12469.40 228.72 54585.40 88888.00 2015-02-24 07:09:06.250 055 12469.35 228.72 54585.38 88888.00 2015-02-24 07:09:06.375 055 12469.38 228.70 54585.38 88888.00 2015-02-24 07:09:06.500 055 12469.33 228.65 54585.38 88888.00 2015-02-24 07:09:06.625 055 12469.33 228.65 54585.38 88888.00 2015-02-24 07:09:06.750 055 12469.38 228.60 54585.38 88888.00 2015-02-24 07:09:06.875 055 12469.35 228.53 54585.32 88888.00 2015-02-24 07:09:07.000 055 12469.25 228.53 54585.35 88888.00 2015-02-24 07:09:07.125 055 12469.17 228.53 54585.40 88888.00 2015-02-24 07:09:07.250 055 12469.12 228.53 54585.43 88888.00 2015-02-24 07:09:07.375 055 12469.15 228.50 54585.40 88888.00 2015-02-24 07:09:07.500 055 12469.10 228.43 54585.38 88888.00 2015-02-24 07:09:07.625 055 12469.12 228.45 54585.40 88888.00 2015-02-24 07:09:07.750 055 12469.17 228.43 54585.40 88888.00 2015-02-24 07:09:07.875 055 12469.20 228.40 54585.38 88888.00 2015-02-24 07:09:08.000 055 12469.15 228.35 54585.38 88888.00 2015-02-24 07:09:08.125 055 12469.10 228.38 54585.38 88888.00 2015-02-24 07:09:08.250 055 12469.12 228.32 54585.38 88888.00 2015-02-24 07:09:08.375 055 12469.10 228.32 54585.38 88888.00 2015-02-24 07:09:08.500 055 12469.02 228.30 54585.40 88888.00 2015-02-24 07:09:08.625 055 12469.02 228.25 54585.40 88888.00 2015-02-24 07:09:08.750 055 12469.02 228.20 54585.38 88888.00 2015-02-24 07:09:08.875 055 12469.00 228.15 54585.38 88888.00 2015-02-24 07:09:09.000 055 12469.05 228.15 54585.35 88888.00 2015-02-24 07:09:09.125 055 12469.05 228.10 54585.38 88888.00 2015-02-24 07:09:09.250 055 12468.95 228.07 54585.38 88888.00 2015-02-24 07:09:09.375 055 12468.98 228.10 54585.35 88888.00 2015-02-24 07:09:09.500 055 12468.92 228.07 54585.35 88888.00 2015-02-24 07:09:09.625 055 12468.92 228.05 54585.32 88888.00 2015-02-24 07:09:09.750 055 12468.88 228.00 54585.35 88888.00 2015-02-24 07:09:09.875 055 12468.85 228.00 54585.35 88888.00 2015-02-24 07:09:10.000 055 12468.85 227.95 54585.32 88888.00 2015-02-24 07:09:10.125 055 12468.80 227.95 54585.35 88888.00 2015-02-24 07:09:10.250 055 12468.77 227.90 54585.38 88888.00 2015-02-24 07:09:10.375 055 12468.83 227.90 54585.35 88888.00 2015-02-24 07:09:10.500 055 12468.77 227.85 54585.35 88888.00 2015-02-24 07:09:10.625 055 12468.67 227.80 54585.35 88888.00 2015-02-24 07:09:10.750 055 12468.60 227.78 54585.32 88888.00 2015-02-24 07:09:10.875 055 12468.55 227.75 54585.38 88888.00 2015-02-24 07:09:11.000 055 12468.52 227.70 54585.35 88888.00 2015-02-24 07:09:11.125 055 12468.58 227.70 54585.35 88888.00 2015-02-24 07:09:11.250 055 12468.62 227.68 54585.38 88888.00 2015-02-24 07:09:11.375 055 12468.60 227.65 54585.32 88888.00 2015-02-24 07:09:11.500 055 12468.52 227.60 54585.35 88888.00 2015-02-24 07:09:11.625 055 12468.52 227.60 54585.35 88888.00 2015-02-24 07:09:11.750 055 12468.52 227.55 54585.32 88888.00 2015-02-24 07:09:11.875 055 12468.55 227.53 54585.35 88888.00 2015-02-24 07:09:12.000 055 12468.45 227.47 54585.35 88888.00 2015-02-24 07:09:12.125 055 12468.45 227.43 54585.32 88888.00 2015-02-24 07:09:12.250 055 12468.42 227.38 54585.32 88888.00 2015-02-24 07:09:12.375 055 12468.40 227.38 54585.32 88888.00 2015-02-24 07:09:12.500 055 12468.40 227.32 54585.35 88888.00 2015-02-24 07:09:12.625 055 12468.38 227.30 54585.38 88888.00 2015-02-24 07:09:12.750 055 12468.27 227.25 54585.32 88888.00 2015-02-24 07:09:12.875 055 12468.25 227.20 54585.32 88888.00 2015-02-24 07:09:13.000 055 12468.27 227.18 54585.32 88888.00 2015-02-24 07:09:13.125 055 12468.27 227.18 54585.32 88888.00 2015-02-24 07:09:13.250 055 12468.20 227.10 54585.35 88888.00 2015-02-24 07:09:13.375 055 12468.27 227.10 54585.35 88888.00 2015-02-24 07:09:13.500 055 12468.33 227.07 54585.38 88888.00 2015-02-24 07:09:13.625 055 12468.27 227.03 54585.40 88888.00 2015-02-24 07:09:13.750 055 12468.15 226.93 54585.32 88888.00 2015-02-24 07:09:13.875 055 12468.02 226.90 54585.35 88888.00 2015-02-24 07:09:14.000 055 12468.02 226.88 54585.35 88888.00 2015-02-24 07:09:14.125 055 12468.02 226.82 54585.40 88888.00 2015-02-24 07:09:14.250 055 12467.95 226.78 54585.45 88888.00 2015-02-24 07:09:14.375 055 12467.92 226.75 54585.43 88888.00 2015-02-24 07:09:14.500 055 12467.90 226.75 54585.45 88888.00 2015-02-24 07:09:14.625 055 12467.90 226.70 54585.40 88888.00 2015-02-24 07:09:14.750 055 12467.85 226.65 54585.40 88888.00 2015-02-24 07:09:14.875 055 12467.75 226.65 54585.43 88888.00 2015-02-24 07:09:15.000 055 12467.67 226.62 54585.45 88888.00 2015-02-24 07:09:15.125 055 12467.70 226.57 54585.45 88888.00 2015-02-24 07:09:15.250 055 12467.67 226.57 54585.43 88888.00 2015-02-24 07:09:15.375 055 12467.62 226.57 54585.40 88888.00 2015-02-24 07:09:15.500 055 12467.58 226.55 54585.40 88888.00 2015-02-24 07:09:15.625 055 12467.60 226.53 54585.43 88888.00 2015-02-24 07:09:15.750 055 12467.58 226.53 54585.43 88888.00 2015-02-24 07:09:15.875 055 12467.50 226.53 54585.45 88888.00 2015-02-24 07:09:16.000 055 12467.48 226.53 54585.43 88888.00 2015-02-24 07:09:16.125 055 12467.52 226.50 54585.43 88888.00 2015-02-24 07:09:16.250 055 12467.58 226.50 54585.43 88888.00 2015-02-24 07:09:16.375 055 12467.55 226.47 54585.43 88888.00 2015-02-24 07:09:16.500 055 12467.48 226.47 54585.40 88888.00 2015-02-24 07:09:16.625 055 12467.38 226.50 54585.43 88888.00 2015-02-24 07:09:16.750 055 12467.35 226.50 54585.43 88888.00 2015-02-24 07:09:16.875 055 12467.40 226.53 54585.43 88888.00 2015-02-24 07:09:17.000 055 12467.35 226.47 54585.40 88888.00 2015-02-24 07:09:17.125 055 12467.35 226.53 54585.40 88888.00 2015-02-24 07:09:17.250 055 12467.35 226.50 54585.43 88888.00 2015-02-24 07:09:17.375 055 12467.42 226.50 54585.43 88888.00 2015-02-24 07:09:17.500 055 12467.42 226.50 54585.43 88888.00 2015-02-24 07:09:17.625 055 12467.40 226.53 54585.38 88888.00 2015-02-24 07:09:17.750 055 12467.38 226.55 54585.38 88888.00 2015-02-24 07:09:17.875 055 12467.35 226.55 54585.35 88888.00 2015-02-24 07:09:18.000 055 12467.35 226.57 54585.40 88888.00 2015-02-24 07:09:18.125 055 12467.33 226.62 54585.43 88888.00 2015-02-24 07:09:18.250 055 12467.30 226.60 54585.38 88888.00 2015-02-24 07:09:18.375 055 12467.30 226.65 54585.38 88888.00 2015-02-24 07:09:18.500 055 12467.33 226.68 54585.35 88888.00 2015-02-24 07:09:18.625 055 12467.38 226.70 54585.35 88888.00 2015-02-24 07:09:18.750 055 12467.45 226.75 54585.35 88888.00 2015-02-24 07:09:18.875 055 12467.45 226.72 54585.30 88888.00 2015-02-24 07:09:19.000 055 12467.40 226.72 54585.30 88888.00 2015-02-24 07:09:19.125 055 12467.45 226.75 54585.30 88888.00 2015-02-24 07:09:19.250 055 12467.55 226.80 54585.30 88888.00 2015-02-24 07:09:19.375 055 12467.60 226.82 54585.30 88888.00 2015-02-24 07:09:19.500 055 12467.60 226.82 54585.30 88888.00 2015-02-24 07:09:19.625 055 12467.58 226.82 54585.30 88888.00 2015-02-24 07:09:19.750 055 12467.65 226.88 54585.30 88888.00 2015-02-24 07:09:19.875 055 12467.67 226.90 54585.30 88888.00 2015-02-24 07:09:20.000 055 12467.65 226.97 54585.28 88888.00 2015-02-24 07:09:20.125 055 12467.62 227.00 54585.30 88888.00 2015-02-24 07:09:20.250 055 12467.65 227.00 54585.32 88888.00 2015-02-24 07:09:20.375 055 12467.73 227.00 54585.28 88888.00 2015-02-24 07:09:20.500 055 12467.75 227.00 54585.28 88888.00 2015-02-24 07:09:20.625 055 12467.75 227.05 54585.25 88888.00 2015-02-24 07:09:20.750 055 12467.77 227.10 54585.25 88888.00 2015-02-24 07:09:20.875 055 12467.75 227.12 54585.22 88888.00 2015-02-24 07:09:21.000 055 12467.67 227.15 54585.22 88888.00 2015-02-24 07:09:21.125 055 12467.73 227.15 54585.25 88888.00 2015-02-24 07:09:21.250 055 12467.75 227.18 54585.28 88888.00 2015-02-24 07:09:21.375 055 12467.83 227.22 54585.25 88888.00 2015-02-24 07:09:21.500 055 12467.83 227.22 54585.25 88888.00 2015-02-24 07:09:21.625 055 12467.77 227.25 54585.20 88888.00 2015-02-24 07:09:21.750 055 12467.80 227.28 54585.20 88888.00 2015-02-24 07:09:21.875 055 12467.83 227.28 54585.18 88888.00 2015-02-24 07:09:22.000 055 12467.85 227.30 54585.18 88888.00 2015-02-24 07:09:22.125 055 12467.92 227.32 54585.18 88888.00 2015-02-24 07:09:22.250 055 12467.92 227.35 54585.12 88888.00 2015-02-24 07:09:22.375 055 12467.98 227.35 54585.12 88888.00 2015-02-24 07:09:22.500 055 12467.98 227.40 54585.12 88888.00 2015-02-24 07:09:22.625 055 12467.90 227.45 54585.10 88888.00 2015-02-24 07:09:22.750 055 12467.90 227.47 54585.10 88888.00 2015-02-24 07:09:22.875 055 12467.98 227.50 54585.07 88888.00 2015-02-24 07:09:23.000 055 12468.05 227.55 54585.07 88888.00 2015-02-24 07:09:23.125 055 12468.10 227.57 54585.07 88888.00 2015-02-24 07:09:23.250 055 12468.12 227.57 54585.05 88888.00 2015-02-24 07:09:23.375 055 12468.17 227.60 54585.03 88888.00 2015-02-24 07:09:23.500 055 12468.17 227.62 54585.00 88888.00 2015-02-24 07:09:23.625 055 12468.17 227.62 54585.00 88888.00 2015-02-24 07:09:23.750 055 12468.17 227.65 54585.00 88888.00 2015-02-24 07:09:23.875 055 12468.15 227.65 54585.00 88888.00 2015-02-24 07:09:24.000 055 12468.15 227.68 54584.97 88888.00 2015-02-24 07:09:24.125 055 12468.23 227.70 54584.95 88888.00 2015-02-24 07:09:24.250 055 12468.25 227.70 54584.93 88888.00 2015-02-24 07:09:24.375 055 12468.27 227.72 54584.95 88888.00 2015-02-24 07:09:24.500 055 12468.35 227.75 54584.95 88888.00 2015-02-24 07:09:24.625 055 12468.38 227.75 54584.93 88888.00 2015-02-24 07:09:24.750 055 12468.42 227.78 54584.90 88888.00 2015-02-24 07:09:24.875 055 12468.48 227.85 54584.90 88888.00 2015-02-24 07:09:25.000 055 12468.52 227.82 54584.88 88888.00 2015-02-24 07:09:25.125 055 12468.52 227.82 54584.93 88888.00 2015-02-24 07:09:25.250 055 12468.45 227.82 54584.88 88888.00 2015-02-24 07:09:25.375 055 12468.40 227.85 54584.88 88888.00 2015-02-24 07:09:25.500 055 12468.38 227.85 54584.85 88888.00 2015-02-24 07:09:25.625 055 12468.45 227.88 54584.88 88888.00 2015-02-24 07:09:25.750 055 12468.48 227.90 54584.88 88888.00 2015-02-24 07:09:25.875 055 12468.40 227.93 54584.85 88888.00 2015-02-24 07:09:26.000 055 12468.48 227.93 54584.80 88888.00 2015-02-24 07:09:26.125 055 12468.52 227.95 54584.80 88888.00 2015-02-24 07:09:26.250 055 12468.50 227.93 54584.78 88888.00 2015-02-24 07:09:26.375 055 12468.52 227.93 54584.78 88888.00 2015-02-24 07:09:26.500 055 12468.55 227.95 54584.72 88888.00 2015-02-24 07:09:26.625 055 12468.58 227.95 54584.72 88888.00 2015-02-24 07:09:26.750 055 12468.52 227.95 54584.75 88888.00 2015-02-24 07:09:26.875 055 12468.52 228.00 54584.75 88888.00 2015-02-24 07:09:27.000 055 12468.50 227.97 54584.72 88888.00 2015-02-24 07:09:27.125 055 12468.50 227.97 54584.68 88888.00 2015-02-24 07:09:27.250 055 12468.48 227.97 54584.68 88888.00 2015-02-24 07:09:27.375 055 12468.52 227.97 54584.70 88888.00 2015-02-24 07:09:27.500 055 12468.52 227.97 54584.68 88888.00 2015-02-24 07:09:27.625 055 12468.52 227.97 54584.65 88888.00 2015-02-24 07:09:27.750 055 12468.58 228.00 54584.65 88888.00 2015-02-24 07:09:27.875 055 12468.60 228.00 54584.65 88888.00 2015-02-24 07:09:28.000 055 12468.60 228.00 54584.62 88888.00 2015-02-24 07:09:28.125 055 12468.60 228.00 54584.65 88888.00 2015-02-24 07:09:28.250 055 12468.60 227.97 54584.62 88888.00 2015-02-24 07:09:28.375 055 12468.58 227.97 54584.62 88888.00 2015-02-24 07:09:28.500 055 12468.50 227.97 54584.60 88888.00 2015-02-24 07:09:28.625 055 12468.52 227.97 54584.55 88888.00 2015-02-24 07:09:28.750 055 12468.48 227.97 54584.55 88888.00 2015-02-24 07:09:28.875 055 12468.50 227.95 54584.55 88888.00 2015-02-24 07:09:29.000 055 12468.58 227.93 54584.55 88888.00 2015-02-24 07:09:29.125 055 12468.60 227.95 54584.50 88888.00 2015-02-24 07:09:29.250 055 12468.55 227.93 54584.50 88888.00 2015-02-24 07:09:29.375 055 12468.50 227.93 54584.47 88888.00 2015-02-24 07:09:29.500 055 12468.50 227.90 54584.45 88888.00 2015-02-24 07:09:29.625 055 12468.55 227.88 54584.45 88888.00 2015-02-24 07:09:29.750 055 12468.52 227.82 54584.43 88888.00 2015-02-24 07:09:29.875 055 12468.52 227.80 54584.43 88888.00 2015-02-24 07:09:30.000 055 12468.52 227.80 54584.40 88888.00 2015-02-24 07:09:30.125 055 12468.55 227.78 54584.43 88888.00 2015-02-24 07:09:30.250 055 12468.58 227.72 54584.40 88888.00 2015-02-24 07:09:30.375 055 12468.58 227.68 54584.40 88888.00 2015-02-24 07:09:30.500 055 12468.50 227.62 54584.38 88888.00 2015-02-24 07:09:30.625 055 12468.42 227.60 54584.40 88888.00 2015-02-24 07:09:30.750 055 12468.45 227.57 54584.38 88888.00 2015-02-24 07:09:30.875 055 12468.48 227.57 54584.35 88888.00 2015-02-24 07:09:31.000 055 12468.45 227.50 54584.32 88888.00 2015-02-24 07:09:31.125 055 12468.42 227.50 54584.32 88888.00 2015-02-24 07:09:31.250 055 12468.45 227.47 54584.30 88888.00 2015-02-24 07:09:31.375 055 12468.50 227.45 54584.30 88888.00 2015-02-24 07:09:31.500 055 12468.48 227.38 54584.32 88888.00 2015-02-24 07:09:31.625 055 12468.55 227.32 54584.32 88888.00 2015-02-24 07:09:31.750 055 12468.55 227.28 54584.30 88888.00 2015-02-24 07:09:31.875 055 12468.48 227.22 54584.28 88888.00 2015-02-24 07:09:32.000 055 12468.42 227.18 54584.28 88888.00 2015-02-24 07:09:32.125 055 12468.42 227.12 54584.25 88888.00 2015-02-24 07:09:32.250 055 12468.35 227.05 54584.25 88888.00 2015-02-24 07:09:32.375 055 12468.35 227.05 54584.25 88888.00 2015-02-24 07:09:32.500 055 12468.23 226.95 54584.25 88888.00 2015-02-24 07:09:32.625 055 12468.20 226.93 54584.28 88888.00 2015-02-24 07:09:32.750 055 12468.27 226.90 54584.28 88888.00 2015-02-24 07:09:32.875 055 12468.27 226.85 54584.25 88888.00 2015-02-24 07:09:33.000 055 12468.25 226.80 54584.25 88888.00 2015-02-24 07:09:33.125 055 12468.27 226.78 54584.22 88888.00 2015-02-24 07:09:33.250 055 12468.23 226.72 54584.20 88888.00 2015-02-24 07:09:33.375 055 12468.15 226.68 54584.22 88888.00 2015-02-24 07:09:33.500 055 12468.08 226.62 54584.22 88888.00 2015-02-24 07:09:33.625 055 12468.05 226.57 54584.25 88888.00 2015-02-24 07:09:33.750 055 12468.00 226.53 54584.22 88888.00 2015-02-24 07:09:33.875 055 12468.00 226.45 54584.22 88888.00 2015-02-24 07:09:34.000 055 12467.95 226.40 54584.20 88888.00 2015-02-24 07:09:34.125 055 12467.90 226.38 54584.22 88888.00 2015-02-24 07:09:34.250 055 12467.85 226.35 54584.25 88888.00 2015-02-24 07:09:34.375 055 12467.85 226.30 54584.22 88888.00 2015-02-24 07:09:34.500 055 12467.85 226.28 54584.25 88888.00 2015-02-24 07:09:34.625 055 12467.85 226.28 54584.25 88888.00 2015-02-24 07:09:34.750 055 12467.83 226.20 54584.22 88888.00 2015-02-24 07:09:34.875 055 12467.70 226.15 54584.22 88888.00 2015-02-24 07:09:35.000 055 12467.70 226.12 54584.22 88888.00 2015-02-24 07:09:35.125 055 12467.65 226.07 54584.28 88888.00 2015-02-24 07:09:35.250 055 12467.58 226.03 54584.25 88888.00 2015-02-24 07:09:35.375 055 12467.60 226.03 54584.28 88888.00 2015-02-24 07:09:35.500 055 12467.58 226.00 54584.28 88888.00 2015-02-24 07:09:35.625 055 12467.55 225.97 54584.28 88888.00 2015-02-24 07:09:35.750 055 12467.52 225.93 54584.28 88888.00 2015-02-24 07:09:35.875 055 12467.50 225.93 54584.28 88888.00 2015-02-24 07:09:36.000 055 12467.45 225.88 54584.28 88888.00 2015-02-24 07:09:36.125 055 12467.38 225.85 54584.22 88888.00 2015-02-24 07:09:36.250 055 12467.27 225.80 54584.25 88888.00 2015-02-24 07:09:36.375 055 12467.25 225.80 54584.25 88888.00 2015-02-24 07:09:36.500 055 12467.23 225.78 54584.25 88888.00 2015-02-24 07:09:36.625 055 12467.17 225.78 54584.28 88888.00 2015-02-24 07:09:36.750 055 12467.10 225.75 54584.28 88888.00 2015-02-24 07:09:36.875 055 12467.08 225.72 54584.28 88888.00 2015-02-24 07:09:37.000 055 12467.08 225.68 54584.28 88888.00 2015-02-24 07:09:37.125 055 12467.02 225.65 54584.28 88888.00 2015-02-24 07:09:37.250 055 12466.90 225.62 54584.28 88888.00 2015-02-24 07:09:37.375 055 12466.90 225.60 54584.28 88888.00 2015-02-24 07:09:37.500 055 12466.92 225.55 54584.28 88888.00 2015-02-24 07:09:37.625 055 12466.83 225.55 54584.30 88888.00 2015-02-24 07:09:37.750 055 12466.75 225.53 54584.30 88888.00 2015-02-24 07:09:37.875 055 12466.73 225.53 54584.30 88888.00 2015-02-24 07:09:38.000 055 12466.75 225.50 54584.30 88888.00 2015-02-24 07:09:38.125 055 12466.77 225.47 54584.32 88888.00 2015-02-24 07:09:38.250 055 12466.70 225.50 54584.30 88888.00 2015-02-24 07:09:38.375 055 12466.65 225.50 54584.30 88888.00 2015-02-24 07:09:38.500 055 12466.52 225.47 54584.30 88888.00 2015-02-24 07:09:38.625 055 12466.58 225.43 54584.30 88888.00 2015-02-24 07:09:38.750 055 12466.60 225.45 54584.30 88888.00 2015-02-24 07:09:38.875 055 12466.55 225.43 54584.30 88888.00 2015-02-24 07:09:39.000 055 12466.52 225.40 54584.30 88888.00 2015-02-24 07:09:39.125 055 12466.45 225.38 54584.30 88888.00 2015-02-24 07:09:39.250 055 12466.40 225.38 54584.32 88888.00 2015-02-24 07:09:39.375 055 12466.38 225.38 54584.32 88888.00 2015-02-24 07:09:39.500 055 12466.33 225.40 54584.30 88888.00 2015-02-24 07:09:39.625 055 12466.27 225.30 54584.28 88888.00 2015-02-24 07:09:39.750 055 12466.30 225.32 54584.28 88888.00 2015-02-24 07:09:39.875 055 12466.23 225.30 54584.30 88888.00 2015-02-24 07:09:40.000 055 12466.20 225.32 54584.30 88888.00 2015-02-24 07:09:40.125 055 12466.17 225.30 54584.30 88888.00 2015-02-24 07:09:40.250 055 12466.05 225.25 54584.28 88888.00 2015-02-24 07:09:40.375 055 12466.05 225.22 54584.25 88888.00 2015-02-24 07:09:40.500 055 12466.00 225.20 54584.28 88888.00 2015-02-24 07:09:40.625 055 12466.02 225.20 54584.28 88888.00 2015-02-24 07:09:40.750 055 12466.05 225.20 54584.28 88888.00 2015-02-24 07:09:40.875 055 12466.00 225.20 54584.28 88888.00 2015-02-24 07:09:41.000 055 12465.98 225.18 54584.25 88888.00 2015-02-24 07:09:41.125 055 12466.00 225.18 54584.28 88888.00 2015-02-24 07:09:41.250 055 12466.02 225.15 54584.25 88888.00 2015-02-24 07:09:41.375 055 12465.98 225.12 54584.22 88888.00 2015-02-24 07:09:41.500 055 12465.95 225.10 54584.25 88888.00 2015-02-24 07:09:41.625 055 12466.00 225.12 54584.25 88888.00 2015-02-24 07:09:41.750 055 12466.02 225.05 54584.25 88888.00 2015-02-24 07:09:41.875 055 12466.00 225.03 54584.22 88888.00 2015-02-24 07:09:42.000 055 12466.00 225.00 54584.20 88888.00 2015-02-24 07:09:42.125 055 12465.98 225.00 54584.22 88888.00 2015-02-24 07:09:42.250 055 12465.92 224.97 54584.20 88888.00 2015-02-24 07:09:42.375 055 12465.90 224.95 54584.20 88888.00 2015-02-24 07:09:42.500 055 12465.90 224.90 54584.22 88888.00 2015-02-24 07:09:42.625 055 12465.90 224.90 54584.22 88888.00 2015-02-24 07:09:42.750 055 12465.90 224.88 54584.22 88888.00 2015-02-24 07:09:42.875 055 12465.92 224.85 54584.22 88888.00 2015-02-24 07:09:43.000 055 12465.92 224.82 54584.22 88888.00 2015-02-24 07:09:43.125 055 12465.92 224.82 54584.20 88888.00 2015-02-24 07:09:43.250 055 12465.90 224.82 54584.18 88888.00 2015-02-24 07:09:43.375 055 12465.92 224.78 54584.18 88888.00 2015-02-24 07:09:43.500 055 12465.92 224.78 54584.18 88888.00 2015-02-24 07:09:43.625 055 12465.90 224.80 54584.15 88888.00 2015-02-24 07:09:43.750 055 12465.95 224.80 54584.15 88888.00 2015-02-24 07:09:43.875 055 12466.00 224.80 54584.12 88888.00 2015-02-24 07:09:44.000 055 12465.95 224.78 54584.10 88888.00 2015-02-24 07:09:44.125 055 12465.88 224.78 54584.07 88888.00 2015-02-24 07:09:44.250 055 12465.95 224.75 54584.10 88888.00 2015-02-24 07:09:44.375 055 12466.02 224.78 54584.10 88888.00 2015-02-24 07:09:44.500 055 12466.08 224.75 54584.10 88888.00 2015-02-24 07:09:44.625 055 12466.08 224.75 54584.07 88888.00 2015-02-24 07:09:44.750 055 12466.15 224.72 54584.03 88888.00 2015-02-24 07:09:44.875 055 12466.23 224.70 54584.03 88888.00 2015-02-24 07:09:45.000 055 12466.20 224.70 54584.03 88888.00 2015-02-24 07:09:45.125 055 12466.23 224.72 54584.00 88888.00 2015-02-24 07:09:45.250 055 12466.23 224.72 54584.00 88888.00 2015-02-24 07:09:45.375 055 12466.23 224.70 54583.97 88888.00 2015-02-24 07:09:45.500 055 12466.27 224.70 54584.00 88888.00 2015-02-24 07:09:45.625 055 12466.30 224.72 54584.00 88888.00 2015-02-24 07:09:45.750 055 12466.35 224.70 54584.00 88888.00 2015-02-24 07:09:45.875 055 12466.40 224.68 54583.95 88888.00 2015-02-24 07:09:46.000 055 12466.40 224.65 54583.95 88888.00 2015-02-24 07:09:46.125 055 12466.38 224.62 54583.95 88888.00 2015-02-24 07:09:46.250 055 12466.38 224.60 54583.95 88888.00 2015-02-24 07:09:46.375 055 12466.42 224.60 54583.95 88888.00 2015-02-24 07:09:46.500 055 12466.40 224.60 54583.95 88888.00 2015-02-24 07:09:46.625 055 12466.38 224.57 54583.95 88888.00 2015-02-24 07:09:46.750 055 12466.42 224.57 54583.93 88888.00 2015-02-24 07:09:46.875 055 12466.40 224.55 54583.90 88888.00 2015-02-24 07:09:47.000 055 12466.40 224.53 54583.93 88888.00 2015-02-24 07:09:47.125 055 12466.45 224.53 54583.90 88888.00 2015-02-24 07:09:47.250 055 12466.45 224.47 54583.90 88888.00 2015-02-24 07:09:47.375 055 12466.48 224.43 54583.90 88888.00 2015-02-24 07:09:47.500 055 12466.48 224.43 54583.88 88888.00 2015-02-24 07:09:47.625 055 12466.45 224.43 54583.85 88888.00 2015-02-24 07:09:47.750 055 12466.55 224.40 54583.88 88888.00 2015-02-24 07:09:47.875 055 12466.60 224.40 54583.88 88888.00 2015-02-24 07:09:48.000 055 12466.67 224.38 54583.88 88888.00 2015-02-24 07:09:48.125 055 12466.75 224.35 54583.88 88888.00 2015-02-24 07:09:48.250 055 12466.75 224.30 54583.85 88888.00 2015-02-24 07:09:48.375 055 12466.73 224.30 54583.82 88888.00 2015-02-24 07:09:48.500 055 12466.73 224.28 54583.82 88888.00 2015-02-24 07:09:48.625 055 12466.80 224.25 54583.82 88888.00 2015-02-24 07:09:48.750 055 12466.80 224.22 54583.80 88888.00 2015-02-24 07:09:48.875 055 12466.90 224.15 54583.78 88888.00 2015-02-24 07:09:49.000 055 12466.98 224.12 54583.75 88888.00 2015-02-24 07:09:49.125 055 12467.00 224.12 54583.75 88888.00 2015-02-24 07:09:49.250 055 12466.95 224.10 54583.78 88888.00 2015-02-24 07:09:49.375 055 12466.98 224.07 54583.72 88888.00 2015-02-24 07:09:49.500 055 12466.98 224.03 54583.72 88888.00 2015-02-24 07:09:49.625 055 12467.00 224.03 54583.70 88888.00 2015-02-24 07:09:49.750 055 12467.05 224.03 54583.78 88888.00 2015-02-24 07:09:49.875 055 12467.12 224.03 54583.75 88888.00 2015-02-24 07:09:50.000 055 12467.17 224.00 54583.75 88888.00 2015-02-24 07:09:50.125 055 12467.20 224.00 54583.75 88888.00 2015-02-24 07:09:50.250 055 12467.17 223.97 54583.75 88888.00 2015-02-24 07:09:50.375 055 12467.23 223.93 54583.75 88888.00 2015-02-24 07:09:50.500 055 12467.27 223.90 54583.72 88888.00 2015-02-24 07:09:50.625 055 12467.27 223.88 54583.72 88888.00 2015-02-24 07:09:50.750 055 12467.25 223.85 54583.70 88888.00 2015-02-24 07:09:50.875 055 12467.30 223.85 54583.72 88888.00 2015-02-24 07:09:51.000 055 12467.33 223.80 54583.70 88888.00 2015-02-24 07:09:51.125 055 12467.38 223.75 54583.70 88888.00 2015-02-24 07:09:51.250 055 12467.48 223.72 54583.72 88888.00 2015-02-24 07:09:51.375 055 12467.60 223.72 54583.72 88888.00 2015-02-24 07:09:51.500 055 12467.60 223.70 54583.68 88888.00 2015-02-24 07:09:51.625 055 12467.62 223.68 54583.65 88888.00 2015-02-24 07:09:51.750 055 12467.60 223.65 54583.68 88888.00 2015-02-24 07:09:51.875 055 12467.60 223.65 54583.65 88888.00 2015-02-24 07:09:52.000 055 12467.60 223.62 54583.68 88888.00 2015-02-24 07:09:52.125 055 12467.67 223.60 54583.68 88888.00 2015-02-24 07:09:52.250 055 12467.75 223.55 54583.65 88888.00 2015-02-24 07:09:52.375 055 12467.75 223.53 54583.65 88888.00 2015-02-24 07:09:52.500 055 12467.80 223.47 54583.62 88888.00 2015-02-24 07:09:52.625 055 12467.80 223.47 54583.60 88888.00 2015-02-24 07:09:52.750 055 12467.83 223.47 54583.60 88888.00 2015-02-24 07:09:52.875 055 12467.88 223.40 54583.60 88888.00 2015-02-24 07:09:53.000 055 12467.90 223.35 54583.57 88888.00 2015-02-24 07:09:53.125 055 12467.98 223.35 54583.60 88888.00 2015-02-24 07:09:53.250 055 12467.98 223.25 54583.57 88888.00 2015-02-24 07:09:53.375 055 12468.02 223.25 54583.60 88888.00 2015-02-24 07:09:53.500 055 12468.02 223.25 54583.62 88888.00 2015-02-24 07:09:53.625 055 12468.05 223.25 54583.60 88888.00 2015-02-24 07:09:53.750 055 12468.08 223.22 54583.60 88888.00 2015-02-24 07:09:53.875 055 12468.15 223.20 54583.62 88888.00 2015-02-24 07:09:54.000 055 12468.20 223.18 54583.60 88888.00 2015-02-24 07:09:54.125 055 12468.25 223.18 54583.57 88888.00 2015-02-24 07:09:54.250 055 12468.27 223.12 54583.55 88888.00 2015-02-24 07:09:54.375 055 12468.35 223.12 54583.57 88888.00 2015-02-24 07:09:54.500 055 12468.38 223.12 54583.57 88888.00 2015-02-24 07:09:54.625 055 12468.40 223.10 54583.57 88888.00 2015-02-24 07:09:54.750 055 12468.42 223.07 54583.55 88888.00 2015-02-24 07:09:54.875 055 12468.48 223.10 54583.57 88888.00 2015-02-24 07:09:55.000 055 12468.52 223.05 54583.53 88888.00 2015-02-24 07:09:55.125 055 12468.62 223.05 54583.50 88888.00 2015-02-24 07:09:55.250 055 12468.67 223.03 54583.50 88888.00 2015-02-24 07:09:55.375 055 12468.70 223.03 54583.50 88888.00 2015-02-24 07:09:55.500 055 12468.70 223.03 54583.53 88888.00 2015-02-24 07:09:55.625 055 12468.73 223.03 54583.53 88888.00 2015-02-24 07:09:55.750 055 12468.80 223.03 54583.53 88888.00 2015-02-24 07:09:55.875 055 12468.88 223.00 54583.53 88888.00 2015-02-24 07:09:56.000 055 12468.83 222.95 54583.50 88888.00 2015-02-24 07:09:56.125 055 12468.80 222.93 54583.50 88888.00 2015-02-24 07:09:56.250 055 12468.80 222.90 54583.50 88888.00 2015-02-24 07:09:56.375 055 12468.85 222.88 54583.53 88888.00 2015-02-24 07:09:56.500 055 12468.90 222.88 54583.53 88888.00 2015-02-24 07:09:56.625 055 12468.90 222.85 54583.50 88888.00 2015-02-24 07:09:56.750 055 12468.85 222.82 54583.50 88888.00 2015-02-24 07:09:56.875 055 12468.80 222.78 54583.50 88888.00 2015-02-24 07:09:57.000 055 12468.80 222.82 54583.53 88888.00 2015-02-24 07:09:57.125 055 12468.83 222.80 54583.53 88888.00 2015-02-24 07:09:57.250 055 12468.85 222.75 54583.47 88888.00 2015-02-24 07:09:57.375 055 12468.92 222.70 54583.47 88888.00 2015-02-24 07:09:57.500 055 12468.95 222.65 54583.45 88888.00 2015-02-24 07:09:57.625 055 12468.92 222.62 54583.45 88888.00 2015-02-24 07:09:57.750 055 12468.95 222.60 54583.47 88888.00 2015-02-24 07:09:57.875 055 12469.05 222.57 54583.45 88888.00 2015-02-24 07:09:58.000 055 12469.08 222.53 54583.45 88888.00 2015-02-24 07:09:58.125 055 12469.12 222.50 54583.47 88888.00 2015-02-24 07:09:58.250 055 12469.12 222.43 54583.50 88888.00 2015-02-24 07:09:58.375 055 12469.15 222.43 54583.50 88888.00 2015-02-24 07:09:58.500 055 12469.20 222.38 54583.50 88888.00 2015-02-24 07:09:58.625 055 12469.17 222.30 54583.45 88888.00 2015-02-24 07:09:58.750 055 12469.17 222.22 54583.47 88888.00 2015-02-24 07:09:58.875 055 12469.20 222.18 54583.45 88888.00 2015-02-24 07:09:59.000 055 12469.17 222.15 54583.43 88888.00 2015-02-24 07:09:59.125 055 12469.15 222.05 54583.45 88888.00 2015-02-24 07:09:59.250 055 12469.10 222.00 54583.47 88888.00 2015-02-24 07:09:59.375 055 12469.15 221.95 54583.45 88888.00 2015-02-24 07:09:59.500 055 12469.15 221.90 54583.47 88888.00 2015-02-24 07:09:59.625 055 12469.15 221.85 54583.47 88888.00 2015-02-24 07:09:59.750 055 12469.12 221.78 54583.47 88888.00 2015-02-24 07:09:59.875 055 12469.10 221.65 54583.47 88888.00 2015-02-24 07:10:00.000 055 12469.15 221.62 54583.45 88888.00 2015-02-24 07:10:00.125 055 12469.15 221.60 54583.47 88888.00 2015-02-24 07:10:00.250 055 12469.02 221.50 54583.47 88888.00 2015-02-24 07:10:00.375 055 12469.05 221.47 54583.47 88888.00 2015-02-24 07:10:00.500 055 12469.10 221.43 54583.45 88888.00 2015-02-24 07:10:00.625 055 12469.10 221.35 54583.47 88888.00 2015-02-24 07:10:00.750 055 12469.05 221.25 54583.47 88888.00 2015-02-24 07:10:00.875 055 12469.05 221.22 54583.50 88888.00 2015-02-24 07:10:01.000 055 12469.08 221.12 54583.50 88888.00 2015-02-24 07:10:01.125 055 12468.98 221.03 54583.50 88888.00 2015-02-24 07:10:01.250 055 12468.85 220.97 54583.55 88888.00 2015-02-24 07:10:01.375 055 12468.83 220.97 54583.55 88888.00 2015-02-24 07:10:01.500 055 12468.75 220.93 54583.55 88888.00 2015-02-24 07:10:01.625 055 12468.75 220.88 54583.57 88888.00 2015-02-24 07:10:01.750 055 12468.75 220.78 54583.60 88888.00 2015-02-24 07:10:01.875 055 12468.73 220.72 54583.60 88888.00 2015-02-24 07:10:02.000 055 12468.67 220.65 54583.57 88888.00 2015-02-24 07:10:02.125 055 12468.58 220.55 54583.57 88888.00 2015-02-24 07:10:02.250 055 12468.50 220.45 54583.60 88888.00 2015-02-24 07:10:02.375 055 12468.60 220.45 54583.57 88888.00 2015-02-24 07:10:02.500 055 12468.65 220.35 54583.57 88888.00 2015-02-24 07:10:02.625 055 12468.55 220.30 54583.60 88888.00 2015-02-24 07:10:02.750 055 12468.50 220.22 54583.60 88888.00 2015-02-24 07:10:02.875 055 12468.50 220.12 54583.62 88888.00 2015-02-24 07:10:03.000 055 12468.50 220.10 54583.60 88888.00 2015-02-24 07:10:03.125 055 12468.45 220.03 54583.60 88888.00 2015-02-24 07:10:03.250 055 12468.40 219.95 54583.62 88888.00 2015-02-24 07:10:03.375 055 12468.40 219.88 54583.60 88888.00 2015-02-24 07:10:03.500 055 12468.35 219.78 54583.62 88888.00 2015-02-24 07:10:03.625 055 12468.42 219.72 54583.60 88888.00 2015-02-24 07:10:03.750 055 12468.42 219.65 54583.65 88888.00 2015-02-24 07:10:03.875 055 12468.40 219.57 54583.68 88888.00 2015-02-24 07:10:04.000 055 12468.40 219.47 54583.68 88888.00 2015-02-24 07:10:04.125 055 12468.40 219.45 54583.70 88888.00 2015-02-24 07:10:04.250 055 12468.40 219.32 54583.72 88888.00 2015-02-24 07:10:04.375 055 12468.38 219.22 54583.72 88888.00 2015-02-24 07:10:04.500 055 12468.33 219.18 54583.75 88888.00 2015-02-24 07:10:04.625 055 12468.33 219.12 54583.78 88888.00 2015-02-24 07:10:04.750 055 12468.35 219.05 54583.78 88888.00 2015-02-24 07:10:04.875 055 12468.30 218.97 54583.80 88888.00 2015-02-24 07:10:05.000 055 12468.33 218.93 54583.78 88888.00 2015-02-24 07:10:05.125 055 12468.27 218.82 54583.75 88888.00 2015-02-24 07:10:05.250 055 12468.17 218.75 54583.80 88888.00 2015-02-24 07:10:05.375 055 12468.15 218.70 54583.85 88888.00 2015-02-24 07:10:05.500 055 12468.15 218.62 54583.85 88888.00 2015-02-24 07:10:05.625 055 12468.12 218.55 54583.85 88888.00 2015-02-24 07:10:05.750 055 12468.15 218.50 54583.85 88888.00 2015-02-24 07:10:05.875 055 12468.10 218.45 54583.88 88888.00 2015-02-24 07:10:06.000 055 12468.10 218.40 54583.93 88888.00 2015-02-24 07:10:06.125 055 12468.15 218.32 54583.93 88888.00 2015-02-24 07:10:06.250 055 12468.15 218.25 54583.93 88888.00 2015-02-24 07:10:06.375 055 12468.20 218.22 54583.88 88888.00 2015-02-24 07:10:06.500 055 12468.17 218.15 54583.93 88888.00 2015-02-24 07:10:06.625 055 12468.15 218.10 54583.95 88888.00 2015-02-24 07:10:06.750 055 12468.10 218.07 54583.95 88888.00 2015-02-24 07:10:06.875 055 12468.15 218.05 54583.97 88888.00 2015-02-24 07:10:07.000 055 12468.10 217.97 54583.97 88888.00 2015-02-24 07:10:07.125 055 12468.02 217.90 54583.97 88888.00 2015-02-24 07:10:07.250 055 12468.08 217.85 54584.03 88888.00 2015-02-24 07:10:07.375 055 12468.12 217.80 54584.03 88888.00 2015-02-24 07:10:07.500 055 12468.17 217.80 54584.05 88888.00 2015-02-24 07:10:07.625 055 12468.15 217.72 54584.03 88888.00 2015-02-24 07:10:07.750 055 12468.10 217.70 54584.05 88888.00 2015-02-24 07:10:07.875 055 12468.12 217.65 54584.05 88888.00 2015-02-24 07:10:08.000 055 12468.10 217.62 54584.05 88888.00 2015-02-24 07:10:08.125 055 12468.10 217.62 54584.05 88888.00 2015-02-24 07:10:08.250 055 12468.02 217.57 54584.10 88888.00 2015-02-24 07:10:08.375 055 12468.00 217.57 54584.12 88888.00 2015-02-24 07:10:08.500 055 12468.05 217.55 54584.15 88888.00 2015-02-24 07:10:08.625 055 12468.10 217.47 54584.15 88888.00 2015-02-24 07:10:08.750 055 12468.10 217.38 54584.12 88888.00 2015-02-24 07:10:08.875 055 12468.05 217.35 54584.15 88888.00 2015-02-24 07:10:09.000 055 12468.05 217.35 54584.18 88888.00 2015-02-24 07:10:09.125 055 12468.08 217.32 54584.18 88888.00 2015-02-24 07:10:09.250 055 12468.17 217.20 54584.20 88888.00 2015-02-24 07:10:09.375 055 12468.23 217.25 54584.20 88888.00 2015-02-24 07:10:09.500 055 12468.15 217.20 54584.20 88888.00 2015-02-24 07:10:09.625 055 12468.12 217.18 54584.22 88888.00 2015-02-24 07:10:09.750 055 12468.17 217.12 54584.22 88888.00 2015-02-24 07:10:09.875 055 12468.15 217.10 54584.22 88888.00 2015-02-24 07:10:10.000 055 12468.15 217.03 54584.22 88888.00 2015-02-24 07:10:10.125 055 12468.23 217.00 54584.25 88888.00 2015-02-24 07:10:10.250 055 12468.17 216.97 54584.30 88888.00 2015-02-24 07:10:10.375 055 12468.12 216.93 54584.30 88888.00 2015-02-24 07:10:10.500 055 12468.10 216.88 54584.30 88888.00 2015-02-24 07:10:10.625 055 12468.25 216.88 54584.30 88888.00 2015-02-24 07:10:10.750 055 12468.30 216.85 54584.30 88888.00 2015-02-24 07:10:10.875 055 12468.35 216.82 54584.35 88888.00 2015-02-24 07:10:11.000 055 12468.27 216.85 54584.38 88888.00 2015-02-24 07:10:11.125 055 12468.25 216.82 54584.38 88888.00 2015-02-24 07:10:11.250 055 12468.20 216.78 54584.40 88888.00 2015-02-24 07:10:11.375 055 12468.30 216.78 54584.38 88888.00 2015-02-24 07:10:11.500 055 12468.30 216.72 54584.38 88888.00 2015-02-24 07:10:11.625 055 12468.27 216.70 54584.38 88888.00 2015-02-24 07:10:11.750 055 12468.25 216.62 54584.43 88888.00 2015-02-24 07:10:11.875 055 12468.33 216.60 54584.40 88888.00 2015-02-24 07:10:12.000 055 12468.35 216.55 54584.38 88888.00 2015-02-24 07:10:12.125 055 12468.35 216.50 54584.43 88888.00 2015-02-24 07:10:12.250 055 12468.33 216.47 54584.45 88888.00 2015-02-24 07:10:12.375 055 12468.33 216.45 54584.45 88888.00 2015-02-24 07:10:12.500 055 12468.38 216.40 54584.45 88888.00 2015-02-24 07:10:12.625 055 12468.40 216.35 54584.47 88888.00 2015-02-24 07:10:12.750 055 12468.38 216.32 54584.53 88888.00 2015-02-24 07:10:12.875 055 12468.38 216.28 54584.55 88888.00 2015-02-24 07:10:13.000 055 12468.42 216.20 54584.57 88888.00 2015-02-24 07:10:13.125 055 12468.45 216.18 54584.60 88888.00 2015-02-24 07:10:13.250 055 12468.40 216.12 54584.57 88888.00 2015-02-24 07:10:13.375 055 12468.40 216.05 54584.57 88888.00 2015-02-24 07:10:13.500 055 12468.40 216.03 54584.55 88888.00 2015-02-24 07:10:13.625 055 12468.40 215.93 54584.57 88888.00 2015-02-24 07:10:13.750 055 12468.38 215.88 54584.62 88888.00 2015-02-24 07:10:13.875 055 12468.40 215.85 54584.65 88888.00 2015-02-24 07:10:14.000 055 12468.50 215.80 54584.62 88888.00 2015-02-24 07:10:14.125 055 12468.52 215.75 54584.65 88888.00 2015-02-24 07:10:14.250 055 12468.45 215.65 54584.65 88888.00 2015-02-24 07:10:14.375 055 12468.48 215.60 54584.65 88888.00 2015-02-24 07:10:14.500 055 12468.50 215.57 54584.70 88888.00 2015-02-24 07:10:14.625 055 12468.58 215.53 54584.72 88888.00 2015-02-24 07:10:14.750 055 12468.62 215.47 54584.75 88888.00 2015-02-24 07:10:14.875 055 12468.58 215.45 54584.72 88888.00 2015-02-24 07:10:15.000 055 12468.55 215.35 54584.72 88888.00 2015-02-24 07:10:15.125 055 12468.55 215.32 54584.75 88888.00 2015-02-24 07:10:15.250 055 12468.52 215.30 54584.78 88888.00 2015-02-24 07:10:15.375 055 12468.58 215.28 54584.80 88888.00 2015-02-24 07:10:15.500 055 12468.60 215.22 54584.82 88888.00 2015-02-24 07:10:15.625 055 12468.62 215.15 54584.82 88888.00 2015-02-24 07:10:15.750 055 12468.62 215.12 54584.82 88888.00 2015-02-24 07:10:15.875 055 12468.67 215.07 54584.85 88888.00 2015-02-24 07:10:16.000 055 12468.70 215.00 54584.85 88888.00 2015-02-24 07:10:16.125 055 12468.67 214.93 54584.88 88888.00 2015-02-24 07:10:16.250 055 12468.60 214.93 54584.90 88888.00 2015-02-24 07:10:16.375 055 12468.62 214.90 54584.90 88888.00 2015-02-24 07:10:16.500 055 12468.60 214.85 54584.93 88888.00 2015-02-24 07:10:16.625 055 12468.55 214.80 54584.95 88888.00 2015-02-24 07:10:16.750 055 12468.55 214.75 54584.95 88888.00 2015-02-24 07:10:16.875 055 12468.55 214.70 54584.97 88888.00 2015-02-24 07:10:17.000 055 12468.50 214.72 54584.97 88888.00 2015-02-24 07:10:17.125 055 12468.45 214.65 54585.00 88888.00 2015-02-24 07:10:17.250 055 12468.48 214.62 54585.03 88888.00 2015-02-24 07:10:17.375 055 12468.50 214.60 54585.05 88888.00 2015-02-24 07:10:17.500 055 12468.42 214.55 54585.12 88888.00 2015-02-24 07:10:17.625 055 12468.42 214.50 54585.12 88888.00 2015-02-24 07:10:17.750 055 12468.38 214.45 54585.15 88888.00 2015-02-24 07:10:17.875 055 12468.42 214.43 54585.15 88888.00 2015-02-24 07:10:18.000 055 12468.42 214.40 54585.15 88888.00 2015-02-24 07:10:18.125 055 12468.40 214.35 54585.22 88888.00 2015-02-24 07:10:18.250 055 12468.33 214.30 54585.20 88888.00 2015-02-24 07:10:18.375 055 12468.30 214.28 54585.22 88888.00 2015-02-24 07:10:18.500 055 12468.35 214.22 54585.25 88888.00 2015-02-24 07:10:18.625 055 12468.27 214.12 54585.28 88888.00 2015-02-24 07:10:18.750 055 12468.12 214.07 54585.32 88888.00 2015-02-24 07:10:18.875 055 12468.12 214.03 54585.35 88888.00 2015-02-24 07:10:19.000 055 12468.25 213.97 54585.32 88888.00 2015-02-24 07:10:19.125 055 12468.25 213.93 54585.35 88888.00 2015-02-24 07:10:19.250 055 12468.12 213.85 54585.38 88888.00 2015-02-24 07:10:19.375 055 12468.15 213.85 54585.40 88888.00 2015-02-24 07:10:19.500 055 12468.20 213.78 54585.47 88888.00 2015-02-24 07:10:19.625 055 12468.23 213.72 54585.50 88888.00 2015-02-24 07:10:19.750 055 12468.20 213.68 54585.53 88888.00 2015-02-24 07:10:19.875 055 12468.15 213.57 54585.53 88888.00 2015-02-24 07:10:20.000 055 12468.12 213.55 54585.55 88888.00 2015-02-24 07:10:20.125 055 12468.10 213.50 54585.57 88888.00 2015-02-24 07:10:20.250 055 12468.02 213.47 54585.62 88888.00 2015-02-24 07:10:20.375 055 12468.00 213.40 54585.62 88888.00 2015-02-24 07:10:20.500 055 12467.98 213.32 54585.65 88888.00 2015-02-24 07:10:20.625 055 12467.98 213.28 54585.72 88888.00 2015-02-24 07:10:20.750 055 12467.90 213.22 54585.75 88888.00 2015-02-24 07:10:20.875 055 12467.88 213.15 54585.78 88888.00 2015-02-24 07:10:21.000 055 12467.88 213.10 54585.78 88888.00 2015-02-24 07:10:21.125 055 12467.88 213.00 54585.82 88888.00 2015-02-24 07:10:21.250 055 12467.83 212.90 54585.85 88888.00 2015-02-24 07:10:21.375 055 12467.77 212.85 54585.85 88888.00 2015-02-24 07:10:21.500 055 12467.70 212.78 54585.85 88888.00 2015-02-24 07:10:21.625 055 12467.62 212.72 54585.93 88888.00 2015-02-24 07:10:21.750 055 12467.60 212.65 54585.95 88888.00 2015-02-24 07:10:21.875 055 12467.55 212.60 54586.00 88888.00 2015-02-24 07:10:22.000 055 12467.58 212.50 54586.00 88888.00 2015-02-24 07:10:22.125 055 12467.55 212.43 54586.03 88888.00 2015-02-24 07:10:22.250 055 12467.48 212.32 54586.07 88888.00 2015-02-24 07:10:22.375 055 12467.42 212.28 54586.10 88888.00 2015-02-24 07:10:22.500 055 12467.38 212.25 54586.12 88888.00 2015-02-24 07:10:22.625 055 12467.33 212.20 54586.18 88888.00 2015-02-24 07:10:22.750 055 12467.27 212.10 54586.18 88888.00 2015-02-24 07:10:22.875 055 12467.25 212.03 54586.20 88888.00 2015-02-24 07:10:23.000 055 12467.23 211.95 54586.22 88888.00 2015-02-24 07:10:23.125 055 12467.23 211.90 54586.30 88888.00 2015-02-24 07:10:23.250 055 12467.17 211.80 54586.35 88888.00 2015-02-24 07:10:23.375 055 12467.17 211.75 54586.32 88888.00 2015-02-24 07:10:23.500 055 12467.17 211.65 54586.35 88888.00 2015-02-24 07:10:23.625 055 12467.15 211.57 54586.38 88888.00 2015-02-24 07:10:23.750 055 12467.08 211.50 54586.43 88888.00 2015-02-24 07:10:23.875 055 12466.98 211.43 54586.47 88888.00 2015-02-24 07:10:24.000 055 12466.85 211.38 54586.47 88888.00 2015-02-24 07:10:24.125 055 12466.80 211.30 54586.47 88888.00 2015-02-24 07:10:24.250 055 12466.83 211.25 54586.53 88888.00 2015-02-24 07:10:24.375 055 12466.83 211.20 54586.55 88888.00 2015-02-24 07:10:24.500 055 12466.73 211.15 54586.60 88888.00 2015-02-24 07:10:24.625 055 12466.73 211.10 54586.62 88888.00 2015-02-24 07:10:24.750 055 12466.77 211.03 54586.65 88888.00 2015-02-24 07:10:24.875 055 12466.75 210.95 54586.65 88888.00 2015-02-24 07:10:25.000 055 12466.80 210.90 54586.65 88888.00 2015-02-24 07:10:25.125 055 12466.73 210.85 54586.70 88888.00 2015-02-24 07:10:25.250 055 12466.60 210.75 54586.78 88888.00 2015-02-24 07:10:25.375 055 12466.58 210.70 54586.78 88888.00 2015-02-24 07:10:25.500 055 12466.62 210.62 54586.78 88888.00 2015-02-24 07:10:25.625 055 12466.73 210.62 54586.80 88888.00 2015-02-24 07:10:25.750 055 12466.55 210.53 54586.88 88888.00 2015-02-24 07:10:25.875 055 12466.48 210.47 54586.88 88888.00 2015-02-24 07:10:26.000 055 12466.48 210.43 54586.90 88888.00 2015-02-24 07:10:26.125 055 12466.48 210.40 54586.95 88888.00 2015-02-24 07:10:26.250 055 12466.48 210.35 54587.00 88888.00 2015-02-24 07:10:26.375 055 12466.50 210.32 54587.00 88888.00 2015-02-24 07:10:26.500 055 12466.50 210.25 54587.00 88888.00 2015-02-24 07:10:26.625 055 12466.45 210.22 54587.05 88888.00 2015-02-24 07:10:26.750 055 12466.45 210.15 54587.10 88888.00 2015-02-24 07:10:26.875 055 12466.45 210.12 54587.10 88888.00 2015-02-24 07:10:27.000 055 12466.45 210.05 54587.10 88888.00 2015-02-24 07:10:27.125 055 12466.45 210.00 54587.15 88888.00 2015-02-24 07:10:27.250 055 12466.42 209.95 54587.20 88888.00 2015-02-24 07:10:27.375 055 12466.42 209.95 54587.20 88888.00 2015-02-24 07:10:27.500 055 12466.48 209.90 54587.22 88888.00 2015-02-24 07:10:27.625 055 12466.48 209.85 54587.25 88888.00 2015-02-24 07:10:27.750 055 12466.45 209.80 54587.28 88888.00 2015-02-24 07:10:27.875 055 12466.42 209.72 54587.30 88888.00 2015-02-24 07:10:28.000 055 12466.33 209.68 54587.30 88888.00 2015-02-24 07:10:28.125 055 12466.33 209.62 54587.32 88888.00 2015-02-24 07:10:28.250 055 12466.33 209.60 54587.40 88888.00 2015-02-24 07:10:28.375 055 12466.38 209.57 54587.38 88888.00 2015-02-24 07:10:28.500 055 12466.42 209.53 54587.40 88888.00 2015-02-24 07:10:28.625 055 12466.42 209.45 54587.40 88888.00 2015-02-24 07:10:28.750 055 12466.40 209.40 54587.45 88888.00 2015-02-24 07:10:28.875 055 12466.33 209.32 54587.47 88888.00 2015-02-24 07:10:29.000 055 12466.33 209.32 54587.50 88888.00 2015-02-24 07:10:29.125 055 12466.40 209.28 54587.55 88888.00 2015-02-24 07:10:29.250 055 12466.42 209.22 54587.60 88888.00 2015-02-24 07:10:29.375 055 12466.45 209.15 54587.60 88888.00 2015-02-24 07:10:29.500 055 12466.48 209.15 54587.65 88888.00 2015-02-24 07:10:29.625 055 12466.42 209.10 54587.68 88888.00 2015-02-24 07:10:29.750 055 12466.48 209.05 54587.72 88888.00 2015-02-24 07:10:29.875 055 12466.48 209.03 54587.75 88888.00 2015-02-24 07:10:30.000 055 12466.50 208.93 54587.78 88888.00 2015-02-24 07:10:30.125 055 12466.45 208.88 54587.78 88888.00 2015-02-24 07:10:30.250 055 12466.48 208.80 54587.85 88888.00 2015-02-24 07:10:30.375 055 12466.52 208.78 54587.88 88888.00 2015-02-24 07:10:30.500 055 12466.45 208.75 54587.93 88888.00 2015-02-24 07:10:30.625 055 12466.45 208.70 54587.93 88888.00 2015-02-24 07:10:30.750 055 12466.48 208.65 54587.95 88888.00 2015-02-24 07:10:30.875 055 12466.42 208.62 54587.97 88888.00 2015-02-24 07:10:31.000 055 12466.45 208.53 54588.00 88888.00 2015-02-24 07:10:31.125 055 12466.50 208.47 54588.03 88888.00 2015-02-24 07:10:31.250 055 12466.50 208.40 54588.05 88888.00 2015-02-24 07:10:31.375 055 12466.45 208.35 54588.07 88888.00 2015-02-24 07:10:31.500 055 12466.35 208.30 54588.10 88888.00 2015-02-24 07:10:31.625 055 12466.33 208.28 54588.12 88888.00 2015-02-24 07:10:31.750 055 12466.33 208.20 54588.18 88888.00 2015-02-24 07:10:31.875 055 12466.35 208.18 54588.18 88888.00 2015-02-24 07:10:32.000 055 12466.38 208.12 54588.20 88888.00 2015-02-24 07:10:32.125 055 12466.35 208.05 54588.25 88888.00 2015-02-24 07:10:32.250 055 12466.30 208.00 54588.28 88888.00 2015-02-24 07:10:32.375 055 12466.27 207.97 54588.30 88888.00 2015-02-24 07:10:32.500 055 12466.33 207.95 54588.32 88888.00 2015-02-24 07:10:32.625 055 12466.40 207.90 54588.38 88888.00 2015-02-24 07:10:32.750 055 12466.35 207.85 54588.40 88888.00 2015-02-24 07:10:32.875 055 12466.35 207.78 54588.43 88888.00 2015-02-24 07:10:33.000 055 12466.33 207.68 54588.45 88888.00 2015-02-24 07:10:33.125 055 12466.23 207.65 54588.50 88888.00 2015-02-24 07:10:33.250 055 12466.25 207.65 54588.53 88888.00 2015-02-24 07:10:33.375 055 12466.30 207.57 54588.53 88888.00 2015-02-24 07:10:33.500 055 12466.27 207.53 54588.55 88888.00 2015-02-24 07:10:33.625 055 12466.25 207.43 54588.57 88888.00 2015-02-24 07:10:33.750 055 12466.20 207.38 54588.57 88888.00 2015-02-24 07:10:33.875 055 12466.25 207.35 54588.57 88888.00 2015-02-24 07:10:34.000 055 12466.25 207.30 54588.62 88888.00 2015-02-24 07:10:34.125 055 12466.25 207.25 54588.68 88888.00 2015-02-24 07:10:34.250 055 12466.17 207.18 54588.70 88888.00 2015-02-24 07:10:34.375 055 12466.17 207.15 54588.75 88888.00 2015-02-24 07:10:34.500 055 12466.17 207.15 54588.78 88888.00 2015-02-24 07:10:34.625 055 12466.17 207.10 54588.80 88888.00 2015-02-24 07:10:34.750 055 12466.17 207.03 54588.82 88888.00 2015-02-24 07:10:34.875 055 12466.15 206.97 54588.82 88888.00 2015-02-24 07:10:35.000 055 12466.17 206.90 54588.85 88888.00 2015-02-24 07:10:35.125 055 12466.08 206.85 54588.90 88888.00 2015-02-24 07:10:35.250 055 12465.98 206.82 54588.93 88888.00 2015-02-24 07:10:35.375 055 12466.02 206.75 54588.95 88888.00 2015-02-24 07:10:35.500 055 12466.02 206.72 54589.00 88888.00 2015-02-24 07:10:35.625 055 12466.00 206.72 54589.03 88888.00 2015-02-24 07:10:35.750 055 12466.02 206.68 54589.03 88888.00 2015-02-24 07:10:35.875 055 12466.05 206.65 54589.05 88888.00 2015-02-24 07:10:36.000 055 12465.98 206.60 54589.05 88888.00 2015-02-24 07:10:36.125 055 12465.92 206.50 54589.07 88888.00 2015-02-24 07:10:36.250 055 12465.83 206.47 54589.15 88888.00 2015-02-24 07:10:36.375 055 12465.77 206.45 54589.18 88888.00 2015-02-24 07:10:36.500 055 12465.77 206.40 54589.18 88888.00 2015-02-24 07:10:36.625 055 12465.80 206.40 54589.22 88888.00 2015-02-24 07:10:36.750 055 12465.83 206.38 54589.25 88888.00 2015-02-24 07:10:36.875 055 12465.75 206.30 54589.28 88888.00 2015-02-24 07:10:37.000 055 12465.75 206.20 54589.28 88888.00 2015-02-24 07:10:37.125 055 12465.75 206.18 54589.32 88888.00 2015-02-24 07:10:37.250 055 12465.67 206.12 54589.38 88888.00 2015-02-24 07:10:37.375 055 12465.60 206.10 54589.43 88888.00 2015-02-24 07:10:37.500 055 12465.60 206.10 54589.47 88888.00 2015-02-24 07:10:37.625 055 12465.60 206.00 54589.47 88888.00 2015-02-24 07:10:37.750 055 12465.58 205.97 54589.50 88888.00 2015-02-24 07:10:37.875 055 12465.52 205.90 54589.55 88888.00 2015-02-24 07:10:38.000 055 12465.45 205.88 54589.55 88888.00 2015-02-24 07:10:38.125 055 12465.42 205.88 54589.57 88888.00 2015-02-24 07:10:38.250 055 12465.48 205.80 54589.60 88888.00 2015-02-24 07:10:38.375 055 12465.50 205.70 54589.62 88888.00 2015-02-24 07:10:38.500 055 12465.40 205.68 54589.68 88888.00 2015-02-24 07:10:38.625 055 12465.35 205.65 54589.72 88888.00 2015-02-24 07:10:38.750 055 12465.25 205.60 54589.78 88888.00 2015-02-24 07:10:38.875 055 12465.20 205.55 54589.82 88888.00 2015-02-24 07:10:39.000 055 12465.20 205.50 54589.80 88888.00 2015-02-24 07:10:39.125 055 12465.17 205.43 54589.85 88888.00 2015-02-24 07:10:39.250 055 12465.12 205.38 54589.85 88888.00 2015-02-24 07:10:39.375 055 12465.10 205.32 54589.88 88888.00 2015-02-24 07:10:39.500 055 12465.02 205.28 54589.93 88888.00 2015-02-24 07:10:39.625 055 12465.02 205.25 54589.95 88888.00 2015-02-24 07:10:39.750 055 12464.95 205.20 54590.00 88888.00 2015-02-24 07:10:39.875 055 12464.92 205.12 54590.05 88888.00 2015-02-24 07:10:40.000 055 12464.92 205.10 54590.07 88888.00 2015-02-24 07:10:40.125 055 12464.88 205.07 54590.12 88888.00 2015-02-24 07:10:40.250 055 12464.85 204.97 54590.18 88888.00 2015-02-24 07:10:40.375 055 12464.77 204.95 54590.20 88888.00 2015-02-24 07:10:40.500 055 12464.70 204.90 54590.22 88888.00 2015-02-24 07:10:40.625 055 12464.58 204.85 54590.18 88888.00 2015-02-24 07:10:40.750 055 12464.50 204.80 54590.22 88888.00 2015-02-24 07:10:40.875 055 12464.52 204.78 54590.28 88888.00 2015-02-24 07:10:41.000 055 12464.45 204.72 54590.35 88888.00 2015-02-24 07:10:41.125 055 12464.40 204.65 54590.38 88888.00 2015-02-24 07:10:41.250 055 12464.33 204.57 54590.43 88888.00 2015-02-24 07:10:41.375 055 12464.27 204.55 54590.43 88888.00 2015-02-24 07:10:41.500 055 12464.23 204.50 54590.47 88888.00 2015-02-24 07:10:41.625 055 12464.17 204.43 54590.50 88888.00 2015-02-24 07:10:41.750 055 12464.10 204.40 54590.55 88888.00 2015-02-24 07:10:41.875 055 12464.08 204.35 54590.60 88888.00 2015-02-24 07:10:42.000 055 12464.02 204.30 54590.62 88888.00 2015-02-24 07:10:42.125 055 12463.98 204.25 54590.70 88888.00 2015-02-24 07:10:42.250 055 12463.85 204.15 54590.72 88888.00 2015-02-24 07:10:42.375 055 12463.85 204.15 54590.72 88888.00 2015-02-24 07:10:42.500 055 12463.85 204.10 54590.75 88888.00 2015-02-24 07:10:42.625 055 12463.77 204.05 54590.78 88888.00 2015-02-24 07:10:42.750 055 12463.75 203.97 54590.82 88888.00 2015-02-24 07:10:42.875 055 12463.65 203.95 54590.85 88888.00 2015-02-24 07:10:43.000 055 12463.55 203.93 54590.88 88888.00 2015-02-24 07:10:43.125 055 12463.52 203.93 54590.93 88888.00 2015-02-24 07:10:43.250 055 12463.55 203.85 54591.00 88888.00 2015-02-24 07:10:43.375 055 12463.58 203.85 54591.03 88888.00 2015-02-24 07:10:43.500 055 12463.52 203.85 54591.10 88888.00 2015-02-24 07:10:43.625 055 12463.45 203.82 54591.10 88888.00 2015-02-24 07:10:43.750 055 12463.38 203.80 54591.12 88888.00 2015-02-24 07:10:43.875 055 12463.38 203.75 54591.15 88888.00 2015-02-24 07:10:44.000 055 12463.38 203.72 54591.18 88888.00 2015-02-24 07:10:44.125 055 12463.27 203.75 54591.22 88888.00 2015-02-24 07:10:44.250 055 12463.20 203.70 54591.28 88888.00 2015-02-24 07:10:44.375 055 12463.20 203.70 54591.28 88888.00 2015-02-24 07:10:44.500 055 12463.17 203.62 54591.30 88888.00 2015-02-24 07:10:44.625 055 12463.10 203.60 54591.35 88888.00 2015-02-24 07:10:44.750 055 12463.08 203.62 54591.38 88888.00 2015-02-24 07:10:44.875 055 12463.05 203.60 54591.43 88888.00 2015-02-24 07:10:45.000 055 12463.05 203.55 54591.43 88888.00 2015-02-24 07:10:45.125 055 12462.98 203.50 54591.47 88888.00 2015-02-24 07:10:45.250 055 12463.00 203.47 54591.53 88888.00 2015-02-24 07:10:45.375 055 12463.02 203.47 54591.55 88888.00 2015-02-24 07:10:45.500 055 12462.92 203.45 54591.57 88888.00 2015-02-24 07:10:45.625 055 12462.92 203.43 54591.60 88888.00 2015-02-24 07:10:45.750 055 12462.92 203.45 54591.62 88888.00 2015-02-24 07:10:45.875 055 12462.88 203.43 54591.65 88888.00 2015-02-24 07:10:46.000 055 12462.77 203.35 54591.68 88888.00 2015-02-24 07:10:46.125 055 12462.70 203.30 54591.70 88888.00 2015-02-24 07:10:46.250 055 12462.67 203.25 54591.78 88888.00 2015-02-24 07:10:46.375 055 12462.62 203.28 54591.80 88888.00 2015-02-24 07:10:46.500 055 12462.52 203.22 54591.78 88888.00 2015-02-24 07:10:46.625 055 12462.42 203.18 54591.80 88888.00 2015-02-24 07:10:46.750 055 12462.42 203.15 54591.85 88888.00 2015-02-24 07:10:46.875 055 12462.38 203.15 54591.88 88888.00 2015-02-24 07:10:47.000 055 12462.38 203.15 54591.90 88888.00 2015-02-24 07:10:47.125 055 12462.35 203.10 54591.95 88888.00 2015-02-24 07:10:47.250 055 12462.27 203.05 54591.93 88888.00 2015-02-24 07:10:47.375 055 12462.23 203.00 54591.95 88888.00 2015-02-24 07:10:47.500 055 12462.27 202.97 54591.97 88888.00 2015-02-24 07:10:47.625 055 12462.23 203.00 54591.97 88888.00 2015-02-24 07:10:47.750 055 12462.15 202.97 54592.03 88888.00 2015-02-24 07:10:47.875 055 12462.08 202.95 54592.05 88888.00 2015-02-24 07:10:48.000 055 12462.00 202.93 54592.05 88888.00 2015-02-24 07:10:48.125 055 12461.95 202.90 54592.12 88888.00 2015-02-24 07:10:48.250 055 12461.90 202.88 54592.12 88888.00 2015-02-24 07:10:48.375 055 12461.90 202.85 54592.12 88888.00 2015-02-24 07:10:48.500 055 12461.88 202.82 54592.18 88888.00 2015-02-24 07:10:48.625 055 12461.85 202.80 54592.20 88888.00 2015-02-24 07:10:48.750 055 12461.73 202.80 54592.25 88888.00 2015-02-24 07:10:48.875 055 12461.65 202.78 54592.28 88888.00 2015-02-24 07:10:49.000 055 12461.67 202.82 54592.30 88888.00 2015-02-24 07:10:49.125 055 12461.73 202.80 54592.35 88888.00 2015-02-24 07:10:49.250 055 12461.75 202.78 54592.38 88888.00 2015-02-24 07:10:49.375 055 12461.67 202.80 54592.40 88888.00 2015-02-24 07:10:49.500 055 12461.58 202.78 54592.40 88888.00 2015-02-24 07:10:49.625 055 12461.52 202.75 54592.43 88888.00 2015-02-24 07:10:49.750 055 12461.58 202.72 54592.43 88888.00 2015-02-24 07:10:49.875 055 12461.55 202.78 54592.47 88888.00 2015-02-24 07:10:50.000 055 12461.52 202.75 54592.47 88888.00 2015-02-24 07:10:50.125 055 12461.52 202.78 54592.50 88888.00 2015-02-24 07:10:50.250 055 12461.50 202.75 54592.57 88888.00 2015-02-24 07:10:50.375 055 12461.48 202.78 54592.60 88888.00 2015-02-24 07:10:50.500 055 12461.48 202.78 54592.60 88888.00 2015-02-24 07:10:50.625 055 12461.42 202.78 54592.60 88888.00 2015-02-24 07:10:50.750 055 12461.35 202.82 54592.62 88888.00 2015-02-24 07:10:50.875 055 12461.38 202.82 54592.62 88888.00 2015-02-24 07:10:51.000 055 12461.45 202.75 54592.65 88888.00 2015-02-24 07:10:51.125 055 12461.52 202.80 54592.68 88888.00 2015-02-24 07:10:51.250 055 12461.52 202.85 54592.70 88888.00 2015-02-24 07:10:51.375 055 12461.50 202.88 54592.70 88888.00 2015-02-24 07:10:51.500 055 12461.48 202.90 54592.72 88888.00 2015-02-24 07:10:51.625 055 12461.40 202.90 54592.75 88888.00 2015-02-24 07:10:51.750 055 12461.38 202.88 54592.80 88888.00 2015-02-24 07:10:51.875 055 12461.38 202.95 54592.82 88888.00 2015-02-24 07:10:52.000 055 12461.45 203.00 54592.85 88888.00 2015-02-24 07:10:52.125 055 12461.45 203.05 54592.82 88888.00 2015-02-24 07:10:52.250 055 12461.38 203.05 54592.82 88888.00 2015-02-24 07:10:52.375 055 12461.35 203.07 54592.88 88888.00 2015-02-24 07:10:52.500 055 12461.30 203.07 54592.90 88888.00 2015-02-24 07:10:52.625 055 12461.35 203.12 54592.93 88888.00 2015-02-24 07:10:52.750 055 12461.40 203.12 54592.90 88888.00 2015-02-24 07:10:52.875 055 12461.38 203.12 54592.97 88888.00 2015-02-24 07:10:53.000 055 12461.33 203.15 54592.97 88888.00 2015-02-24 07:10:53.125 055 12461.38 203.18 54593.00 88888.00 2015-02-24 07:10:53.250 055 12461.45 203.22 54593.07 88888.00 2015-02-24 07:10:53.375 055 12461.42 203.28 54593.07 88888.00 2015-02-24 07:10:53.500 055 12461.30 203.25 54593.07 88888.00 2015-02-24 07:10:53.625 055 12461.25 203.20 54593.07 88888.00 2015-02-24 07:10:53.750 055 12461.23 203.22 54593.10 88888.00 2015-02-24 07:10:53.875 055 12461.27 203.28 54593.15 88888.00 2015-02-24 07:10:54.000 055 12461.33 203.28 54593.15 88888.00 2015-02-24 07:10:54.125 055 12461.30 203.28 54593.15 88888.00 2015-02-24 07:10:54.250 055 12461.23 203.28 54593.20 88888.00 2015-02-24 07:10:54.375 055 12461.20 203.28 54593.25 88888.00 2015-02-24 07:10:54.500 055 12461.17 203.28 54593.25 88888.00 2015-02-24 07:10:54.625 055 12461.12 203.28 54593.25 88888.00 2015-02-24 07:10:54.750 055 12461.10 203.28 54593.25 88888.00 2015-02-24 07:10:54.875 055 12461.08 203.30 54593.28 88888.00 2015-02-24 07:10:55.000 055 12461.05 203.28 54593.30 88888.00 2015-02-24 07:10:55.125 055 12461.05 203.25 54593.35 88888.00 2015-02-24 07:10:55.250 055 12461.02 203.22 54593.40 88888.00 2015-02-24 07:10:55.375 055 12461.00 203.22 54593.40 88888.00 2015-02-24 07:10:55.500 055 12460.98 203.25 54593.43 88888.00 2015-02-24 07:10:55.625 055 12460.90 203.25 54593.45 88888.00 2015-02-24 07:10:55.750 055 12460.88 203.22 54593.47 88888.00 2015-02-24 07:10:55.875 055 12460.85 203.22 54593.47 88888.00 2015-02-24 07:10:56.000 055 12460.85 203.22 54593.47 88888.00 2015-02-24 07:10:56.125 055 12460.85 203.22 54593.50 88888.00 2015-02-24 07:10:56.250 055 12460.80 203.20 54593.55 88888.00 2015-02-24 07:10:56.375 055 12460.80 203.25 54593.57 88888.00 2015-02-24 07:10:56.500 055 12460.77 203.25 54593.57 88888.00 2015-02-24 07:10:56.625 055 12460.67 203.22 54593.57 88888.00 2015-02-24 07:10:56.750 055 12460.62 203.22 54593.60 88888.00 2015-02-24 07:10:56.875 055 12460.62 203.20 54593.62 88888.00 2015-02-24 07:10:57.000 055 12460.62 203.18 54593.65 88888.00 2015-02-24 07:10:57.125 055 12460.58 203.15 54593.68 88888.00 2015-02-24 07:10:57.250 055 12460.52 203.18 54593.70 88888.00 2015-02-24 07:10:57.375 055 12460.48 203.18 54593.72 88888.00 2015-02-24 07:10:57.500 055 12460.45 203.15 54593.78 88888.00 2015-02-24 07:10:57.625 055 12460.42 203.12 54593.80 88888.00 2015-02-24 07:10:57.750 055 12460.42 203.10 54593.78 88888.00 2015-02-24 07:10:57.875 055 12460.40 203.10 54593.80 88888.00 2015-02-24 07:10:58.000 055 12460.38 203.07 54593.80 88888.00 2015-02-24 07:10:58.125 055 12460.35 203.07 54593.85 88888.00 2015-02-24 07:10:58.250 055 12460.40 203.07 54593.88 88888.00 2015-02-24 07:10:58.375 055 12460.38 203.07 54593.85 88888.00 2015-02-24 07:10:58.500 055 12460.30 203.07 54593.88 88888.00 2015-02-24 07:10:58.625 055 12460.30 203.07 54593.88 88888.00 2015-02-24 07:10:58.750 055 12460.30 203.07 54593.93 88888.00 2015-02-24 07:10:58.875 055 12460.25 203.07 54593.95 88888.00 2015-02-24 07:10:59.000 055 12460.17 203.03 54593.95 88888.00 2015-02-24 07:10:59.125 055 12460.15 203.00 54594.00 88888.00 2015-02-24 07:10:59.250 055 12460.08 202.95 54594.00 88888.00 2015-02-24 07:10:59.375 055 12460.12 202.95 54594.00 88888.00 2015-02-24 07:10:59.500 055 12460.15 202.93 54594.03 88888.00 2015-02-24 07:10:59.625 055 12460.10 202.93 54594.07 88888.00 2015-02-24 07:10:59.750 055 12460.05 202.93 54594.12 88888.00 2015-02-24 07:10:59.875 055 12459.98 202.88 54594.12 88888.00 2015-02-24 07:11:00.000 055 12459.98 202.88 54594.10 88888.00 2015-02-24 07:11:00.125 055 12459.90 202.88 54594.12 88888.00 2015-02-24 07:11:00.250 055 12459.88 202.82 54594.18 88888.00 2015-02-24 07:11:00.375 055 12459.95 202.85 54594.18 88888.00 2015-02-24 07:11:00.500 055 12459.85 202.82 54594.20 88888.00 2015-02-24 07:11:00.625 055 12459.83 202.80 54594.22 88888.00 2015-02-24 07:11:00.750 055 12459.80 202.78 54594.22 88888.00 2015-02-24 07:11:00.875 055 12459.83 202.75 54594.25 88888.00 2015-02-24 07:11:01.000 055 12459.85 202.72 54594.22 88888.00 2015-02-24 07:11:01.125 055 12459.77 202.70 54594.25 88888.00 2015-02-24 07:11:01.250 055 12459.65 202.68 54594.30 88888.00 2015-02-24 07:11:01.375 055 12459.65 202.65 54594.32 88888.00 2015-02-24 07:11:01.500 055 12459.62 202.62 54594.32 88888.00 2015-02-24 07:11:01.625 055 12459.55 202.60 54594.35 88888.00 2015-02-24 07:11:01.750 055 12459.58 202.60 54594.35 88888.00 2015-02-24 07:11:01.875 055 12459.50 202.60 54594.38 88888.00 2015-02-24 07:11:02.000 055 12459.40 202.57 54594.40 88888.00 2015-02-24 07:11:02.125 055 12459.38 202.53 54594.43 88888.00 2015-02-24 07:11:02.250 055 12459.30 202.50 54594.43 88888.00 2015-02-24 07:11:02.375 055 12459.27 202.47 54594.45 88888.00 2015-02-24 07:11:02.500 055 12459.23 202.50 54594.43 88888.00 2015-02-24 07:11:02.625 055 12459.20 202.45 54594.43 88888.00 2015-02-24 07:11:02.750 055 12459.23 202.45 54594.47 88888.00 2015-02-24 07:11:02.875 055 12459.25 202.43 54594.47 88888.00 2015-02-24 07:11:03.000 055 12459.12 202.40 54594.47 88888.00 2015-02-24 07:11:03.125 055 12459.08 202.40 54594.47 88888.00 2015-02-24 07:11:03.250 055 12459.08 202.38 54594.53 88888.00 2015-02-24 07:11:03.375 055 12459.08 202.40 54594.55 88888.00 2015-02-24 07:11:03.500 055 12458.98 202.40 54594.57 88888.00 2015-02-24 07:11:03.625 055 12458.88 202.38 54594.60 88888.00 2015-02-24 07:11:03.750 055 12458.83 202.38 54594.62 88888.00 2015-02-24 07:11:03.875 055 12458.88 202.38 54594.68 88888.00 2015-02-24 07:11:04.000 055 12458.90 202.38 54594.68 88888.00 2015-02-24 07:11:04.125 055 12458.88 202.35 54594.68 88888.00 2015-02-24 07:11:04.250 055 12458.80 202.35 54594.70 88888.00 2015-02-24 07:11:04.375 055 12458.75 202.40 54594.70 88888.00 2015-02-24 07:11:04.500 055 12458.70 202.38 54594.72 88888.00 2015-02-24 07:11:04.625 055 12458.73 202.38 54594.70 88888.00 2015-02-24 07:11:04.750 055 12458.75 202.38 54594.72 88888.00 2015-02-24 07:11:04.875 055 12458.65 202.40 54594.72 88888.00 2015-02-24 07:11:05.000 055 12458.60 202.43 54594.75 88888.00 2015-02-24 07:11:05.125 055 12458.58 202.43 54594.75 88888.00 2015-02-24 07:11:05.250 055 12458.60 202.45 54594.78 88888.00 2015-02-24 07:11:05.375 055 12458.60 202.45 54594.80 88888.00 2015-02-24 07:11:05.500 055 12458.55 202.45 54594.80 88888.00 2015-02-24 07:11:05.625 055 12458.55 202.45 54594.80 88888.00 2015-02-24 07:11:05.750 055 12458.52 202.45 54594.82 88888.00 2015-02-24 07:11:05.875 055 12458.50 202.45 54594.85 88888.00 2015-02-24 07:11:06.000 055 12458.50 202.45 54594.85 88888.00 2015-02-24 07:11:06.125 055 12458.52 202.47 54594.88 88888.00 2015-02-24 07:11:06.250 055 12458.50 202.50 54594.85 88888.00 2015-02-24 07:11:06.375 055 12458.55 202.55 54594.85 88888.00 2015-02-24 07:11:06.500 055 12458.48 202.53 54594.88 88888.00 2015-02-24 07:11:06.625 055 12458.42 202.53 54594.90 88888.00 2015-02-24 07:11:06.750 055 12458.40 202.57 54594.90 88888.00 2015-02-24 07:11:06.875 055 12458.40 202.60 54594.93 88888.00 2015-02-24 07:11:07.000 055 12458.40 202.57 54594.95 88888.00 2015-02-24 07:11:07.125 055 12458.33 202.65 54594.97 88888.00 2015-02-24 07:11:07.250 055 12458.30 202.65 54595.00 88888.00 2015-02-24 07:11:07.375 055 12458.35 202.68 54595.00 88888.00 2015-02-24 07:11:07.500 055 12458.30 202.68 54594.97 88888.00 2015-02-24 07:11:07.625 055 12458.25 202.70 54594.97 88888.00 2015-02-24 07:11:07.750 055 12458.33 202.70 54594.97 88888.00 2015-02-24 07:11:07.875 055 12458.38 202.72 54595.00 88888.00 2015-02-24 07:11:08.000 055 12458.40 202.75 54594.97 88888.00 2015-02-24 07:11:08.125 055 12458.38 202.80 54595.00 88888.00 2015-02-24 07:11:08.250 055 12458.33 202.82 54595.03 88888.00 2015-02-24 07:11:08.375 055 12458.30 202.88 54595.05 88888.00 2015-02-24 07:11:08.500 055 12458.25 202.93 54595.05 88888.00 2015-02-24 07:11:08.625 055 12458.25 202.95 54595.05 88888.00 2015-02-24 07:11:08.750 055 12458.33 202.97 54595.07 88888.00 2015-02-24 07:11:08.875 055 12458.35 203.00 54595.10 88888.00 2015-02-24 07:11:09.000 055 12458.33 203.05 54595.10 88888.00 2015-02-24 07:11:09.125 055 12458.25 203.12 54595.10 88888.00 2015-02-24 07:11:09.250 055 12458.25 203.15 54595.10 88888.00 2015-02-24 07:11:09.375 055 12458.30 203.18 54595.07 88888.00 2015-02-24 07:11:09.500 055 12458.33 203.25 54595.10 88888.00 2015-02-24 07:11:09.625 055 12458.35 203.32 54595.10 88888.00 2015-02-24 07:11:09.750 055 12458.27 203.35 54595.10 88888.00 2015-02-24 07:11:09.875 055 12458.25 203.38 54595.12 88888.00 2015-02-24 07:11:10.000 055 12458.27 203.45 54595.12 88888.00 2015-02-24 07:11:10.125 055 12458.35 203.50 54595.12 88888.00 2015-02-24 07:11:10.250 055 12458.30 203.57 54595.15 88888.00 2015-02-24 07:11:10.375 055 12458.35 203.62 54595.15 88888.00 2015-02-24 07:11:10.500 055 12458.38 203.68 54595.15 88888.00 2015-02-24 07:11:10.625 055 12458.40 203.72 54595.15 88888.00 2015-02-24 07:11:10.750 055 12458.40 203.82 54595.15 88888.00 2015-02-24 07:11:10.875 055 12458.42 203.90 54595.18 88888.00 2015-02-24 07:11:11.000 055 12458.45 203.97 54595.12 88888.00 2015-02-24 07:11:11.125 055 12458.48 204.03 54595.15 88888.00 2015-02-24 07:11:11.250 055 12458.45 204.07 54595.18 88888.00 2015-02-24 07:11:11.375 055 12458.40 204.12 54595.18 88888.00 2015-02-24 07:11:11.500 055 12458.40 204.20 54595.18 88888.00 2015-02-24 07:11:11.625 055 12458.38 204.25 54595.18 88888.00 2015-02-24 07:11:11.750 055 12458.45 204.35 54595.20 88888.00 2015-02-24 07:11:11.875 055 12458.48 204.43 54595.20 88888.00 2015-02-24 07:11:12.000 055 12458.45 204.50 54595.18 88888.00 2015-02-24 07:11:12.125 055 12458.50 204.55 54595.15 88888.00 2015-02-24 07:11:12.250 055 12458.50 204.60 54595.18 88888.00 2015-02-24 07:11:12.375 055 12458.50 204.70 54595.18 88888.00 2015-02-24 07:11:12.500 055 12458.52 204.78 54595.15 88888.00 2015-02-24 07:11:12.625 055 12458.48 204.82 54595.12 88888.00 2015-02-24 07:11:12.750 055 12458.52 204.88 54595.15 88888.00 2015-02-24 07:11:12.875 055 12458.67 204.95 54595.12 88888.00 2015-02-24 07:11:13.000 055 12458.77 205.05 54595.12 88888.00 2015-02-24 07:11:13.125 055 12458.77 205.10 54595.15 88888.00 2015-02-24 07:11:13.250 055 12458.80 205.15 54595.15 88888.00 2015-02-24 07:11:13.375 055 12458.77 205.20 54595.12 88888.00 2015-02-24 07:11:13.500 055 12458.88 205.30 54595.15 88888.00 2015-02-24 07:11:13.625 055 12458.98 205.38 54595.15 88888.00 2015-02-24 07:11:13.750 055 12458.90 205.43 54595.15 88888.00 2015-02-24 07:11:13.875 055 12458.90 205.53 54595.18 88888.00 2015-02-24 07:11:14.000 055 12459.00 205.57 54595.15 88888.00 2015-02-24 07:11:14.125 055 12459.08 205.62 54595.15 88888.00 2015-02-24 07:11:14.250 055 12459.10 205.70 54595.15 88888.00 2015-02-24 07:11:14.375 055 12459.12 205.75 54595.12 88888.00 2015-02-24 07:11:14.500 055 12459.10 205.85 54595.12 88888.00 2015-02-24 07:11:14.625 055 12459.17 205.93 54595.12 88888.00 2015-02-24 07:11:14.750 055 12459.23 205.97 54595.10 88888.00 2015-02-24 07:11:14.875 055 12459.23 206.05 54595.12 88888.00 2015-02-24 07:11:15.000 055 12459.23 206.12 54595.12 88888.00 2015-02-24 07:11:15.125 055 12459.25 206.22 54595.15 88888.00 2015-02-24 07:11:15.250 055 12459.30 206.30 54595.12 88888.00 2015-02-24 07:11:15.375 055 12459.42 206.35 54595.12 88888.00 2015-02-24 07:11:15.500 055 12459.45 206.43 54595.10 88888.00 2015-02-24 07:11:15.625 055 12459.50 206.50 54595.12 88888.00 2015-02-24 07:11:15.750 055 12459.55 206.60 54595.12 88888.00 2015-02-24 07:11:15.875 055 12459.55 206.70 54595.18 88888.00 2015-02-24 07:11:16.000 055 12459.65 206.75 54595.12 88888.00 2015-02-24 07:11:16.125 055 12459.67 206.82 54595.12 88888.00 2015-02-24 07:11:16.250 055 12459.70 206.88 54595.10 88888.00 2015-02-24 07:11:16.375 055 12459.70 206.93 54595.12 88888.00 2015-02-24 07:11:16.500 055 12459.67 206.97 54595.10 88888.00 2015-02-24 07:11:16.625 055 12459.73 207.10 54595.12 88888.00 2015-02-24 07:11:16.750 055 12459.77 207.18 54595.12 88888.00 2015-02-24 07:11:16.875 055 12459.85 207.22 54595.12 88888.00 2015-02-24 07:11:17.000 055 12459.90 207.28 54595.07 88888.00 2015-02-24 07:11:17.125 055 12459.95 207.30 54595.07 88888.00 2015-02-24 07:11:17.250 055 12460.05 207.43 54595.07 88888.00 2015-02-24 07:11:17.375 055 12460.10 207.53 54595.07 88888.00 2015-02-24 07:11:17.500 055 12460.15 207.60 54595.07 88888.00 2015-02-24 07:11:17.625 055 12460.23 207.70 54595.05 88888.00 2015-02-24 07:11:17.750 055 12460.27 207.80 54595.05 88888.00 2015-02-24 07:11:17.875 055 12460.23 207.90 54595.03 88888.00 2015-02-24 07:11:18.000 055 12460.27 207.97 54595.03 88888.00 2015-02-24 07:11:18.125 055 12460.23 208.03 54595.00 88888.00 2015-02-24 07:11:18.250 055 12460.25 208.10 54595.00 88888.00 2015-02-24 07:11:18.375 055 12460.30 208.20 54595.00 88888.00 2015-02-24 07:11:18.500 055 12460.35 208.30 54594.97 88888.00 2015-02-24 07:11:18.625 055 12460.42 208.43 54594.95 88888.00 2015-02-24 07:11:18.750 055 12460.52 208.53 54594.95 88888.00 2015-02-24 07:11:18.875 055 12460.65 208.60 54594.97 88888.00 2015-02-24 07:11:19.000 055 12460.67 208.65 54594.95 88888.00 2015-02-24 07:11:19.125 055 12460.67 208.72 54594.93 88888.00 2015-02-24 07:11:19.250 055 12460.70 208.82 54594.95 88888.00 2015-02-24 07:11:19.375 055 12460.80 208.93 54594.93 88888.00 2015-02-24 07:11:19.500 055 12460.85 209.05 54594.93 88888.00 2015-02-24 07:11:19.625 055 12460.85 209.12 54594.88 88888.00 2015-02-24 07:11:19.750 055 12460.95 209.25 54594.88 88888.00 2015-02-24 07:11:19.875 055 12461.05 209.28 54594.90 88888.00 2015-02-24 07:11:20.000 055 12461.05 209.35 54594.85 88888.00 2015-02-24 07:11:20.125 055 12461.15 209.53 54594.85 88888.00 2015-02-24 07:11:20.250 055 12461.12 209.68 54594.82 88888.00 2015-02-24 07:11:20.375 055 12461.12 209.72 54594.80 88888.00 2015-02-24 07:11:20.500 055 12461.20 209.85 54594.85 88888.00 2015-02-24 07:11:20.625 055 12461.35 209.95 54594.82 88888.00 2015-02-24 07:11:20.750 055 12461.40 209.97 54594.82 88888.00 2015-02-24 07:11:20.875 055 12461.42 210.07 54594.78 88888.00 2015-02-24 07:11:21.000 055 12461.48 210.18 54594.75 88888.00 2015-02-24 07:11:21.125 055 12461.50 210.28 54594.75 88888.00 2015-02-24 07:11:21.250 055 12461.58 210.35 54594.75 88888.00 2015-02-24 07:11:21.375 055 12461.67 210.43 54594.75 88888.00 2015-02-24 07:11:21.500 055 12461.77 210.50 54594.72 88888.00 2015-02-24 07:11:21.625 055 12461.77 210.57 54594.70 88888.00 2015-02-24 07:11:21.750 055 12461.90 210.62 54594.70 88888.00 2015-02-24 07:11:21.875 055 12461.95 210.70 54594.68 88888.00 2015-02-24 07:11:22.000 055 12461.98 210.82 54594.65 88888.00 2015-02-24 07:11:22.125 055 12462.00 210.90 54594.68 88888.00 2015-02-24 07:11:22.250 055 12462.02 210.95 54594.68 88888.00 2015-02-24 07:11:22.375 055 12462.10 211.03 54594.65 88888.00 2015-02-24 07:11:22.500 055 12462.12 211.07 54594.60 88888.00 2015-02-24 07:11:22.625 055 12462.20 211.15 54594.60 88888.00 2015-02-24 07:11:22.750 055 12462.30 211.25 54594.62 88888.00 2015-02-24 07:11:22.875 055 12462.30 211.30 54594.62 88888.00 2015-02-24 07:11:23.000 055 12462.35 211.35 54594.60 88888.00 2015-02-24 07:11:23.125 055 12462.42 211.45 54594.57 88888.00 2015-02-24 07:11:23.250 055 12462.52 211.50 54594.55 88888.00 2015-02-24 07:11:23.375 055 12462.58 211.57 54594.55 88888.00 2015-02-24 07:11:23.500 055 12462.62 211.62 54594.55 88888.00 2015-02-24 07:11:23.625 055 12462.73 211.70 54594.53 88888.00 2015-02-24 07:11:23.750 055 12462.75 211.78 54594.55 88888.00 2015-02-24 07:11:23.875 055 12462.80 211.82 54594.55 88888.00 2015-02-24 07:11:24.000 055 12462.88 211.90 54594.55 88888.00 2015-02-24 07:11:24.125 055 12462.92 211.95 54594.57 88888.00 2015-02-24 07:11:24.250 055 12462.90 212.00 54594.53 88888.00 2015-02-24 07:11:24.375 055 12462.90 212.05 54594.55 88888.00 2015-02-24 07:11:24.500 055 12462.90 212.12 54594.55 88888.00 2015-02-24 07:11:24.625 055 12462.95 212.22 54594.50 88888.00 2015-02-24 07:11:24.750 055 12463.00 212.28 54594.50 88888.00 2015-02-24 07:11:24.875 055 12463.05 212.35 54594.50 88888.00 2015-02-24 07:11:25.000 055 12463.15 212.40 54594.50 88888.00 2015-02-24 07:11:25.125 055 12463.15 212.45 54594.47 88888.00 2015-02-24 07:11:25.250 055 12463.23 212.53 54594.50 88888.00 2015-02-24 07:11:25.375 055 12463.30 212.60 54594.53 88888.00 2015-02-24 07:11:25.500 055 12463.33 212.70 54594.53 88888.00 2015-02-24 07:11:25.625 055 12463.35 212.75 54594.50 88888.00 2015-02-24 07:11:25.750 055 12463.33 212.80 54594.50 88888.00 2015-02-24 07:11:25.875 055 12463.33 212.88 54594.50 88888.00 2015-02-24 07:11:26.000 055 12463.38 212.93 54594.50 88888.00 2015-02-24 07:11:26.125 055 12463.40 213.00 54594.50 88888.00 2015-02-24 07:11:26.250 055 12463.45 213.03 54594.45 88888.00 2015-02-24 07:11:26.375 055 12463.48 213.07 54594.45 88888.00 2015-02-24 07:11:26.500 055 12463.45 213.15 54594.45 88888.00 2015-02-24 07:11:26.625 055 12463.58 213.20 54594.45 88888.00 2015-02-24 07:11:26.750 055 12463.67 213.28 54594.43 88888.00 2015-02-24 07:11:26.875 055 12463.65 213.38 54594.43 88888.00 2015-02-24 07:11:27.000 055 12463.58 213.43 54594.43 88888.00 2015-02-24 07:11:27.125 055 12463.55 213.47 54594.43 88888.00 2015-02-24 07:11:27.250 055 12463.62 213.53 54594.45 88888.00 2015-02-24 07:11:27.375 055 12463.75 213.55 54594.40 88888.00 2015-02-24 07:11:27.500 055 12463.77 213.60 54594.40 88888.00 2015-02-24 07:11:27.625 055 12463.75 213.65 54594.40 88888.00 2015-02-24 07:11:27.750 055 12463.77 213.72 54594.40 88888.00 2015-02-24 07:11:27.875 055 12463.83 213.75 54594.40 88888.00 2015-02-24 07:11:28.000 055 12463.90 213.82 54594.38 88888.00 2015-02-24 07:11:28.125 055 12463.90 213.90 54594.43 88888.00 2015-02-24 07:11:28.250 055 12463.90 213.97 54594.43 88888.00 2015-02-24 07:11:28.375 055 12463.95 214.00 54594.40 88888.00 2015-02-24 07:11:28.500 055 12463.98 214.03 54594.40 88888.00 2015-02-24 07:11:28.625 055 12463.98 214.10 54594.38 88888.00 2015-02-24 07:11:28.750 055 12464.00 214.15 54594.38 88888.00 2015-02-24 07:11:28.875 055 12464.05 214.20 54594.38 88888.00 2015-02-24 07:11:29.000 055 12464.08 214.28 54594.38 88888.00 2015-02-24 07:11:29.125 055 12464.05 214.30 54594.40 88888.00 2015-02-24 07:11:29.250 055 12464.00 214.35 54594.40 88888.00 2015-02-24 07:11:29.375 055 12464.08 214.45 54594.40 88888.00 2015-02-24 07:11:29.500 055 12464.15 214.50 54594.40 88888.00 2015-02-24 07:11:29.625 055 12464.17 214.53 54594.38 88888.00 2015-02-24 07:11:29.750 055 12464.27 214.55 54594.35 88888.00 2015-02-24 07:11:29.875 055 12464.33 214.62 54594.35 88888.00 2015-02-24 07:11:30.000 055 12464.38 214.68 54594.38 88888.00 2015-02-24 07:11:30.125 055 12464.33 214.78 54594.38 88888.00 2015-02-24 07:11:30.250 055 12464.30 214.80 54594.40 88888.00 2015-02-24 07:11:30.375 055 12464.40 214.85 54594.40 88888.00 2015-02-24 07:11:30.500 055 12464.40 214.90 54594.38 88888.00 2015-02-24 07:11:30.625 055 12464.38 214.93 54594.35 88888.00 2015-02-24 07:11:30.750 055 12464.42 214.95 54594.38 88888.00 2015-02-24 07:11:30.875 055 12464.45 215.00 54594.35 88888.00 2015-02-24 07:11:31.000 055 12464.48 215.07 54594.35 88888.00 2015-02-24 07:11:31.125 055 12464.48 215.12 54594.35 88888.00 2015-02-24 07:11:31.250 055 12464.45 215.20 54594.35 88888.00 2015-02-24 07:11:31.375 055 12464.42 215.22 54594.35 88888.00 2015-02-24 07:11:31.500 055 12464.45 215.25 54594.32 88888.00 2015-02-24 07:11:31.625 055 12464.50 215.28 54594.32 88888.00 2015-02-24 07:11:31.750 055 12464.50 215.32 54594.35 88888.00 2015-02-24 07:11:31.875 055 12464.48 215.40 54594.35 88888.00 2015-02-24 07:11:32.000 055 12464.42 215.40 54594.32 88888.00 2015-02-24 07:11:32.125 055 12464.50 215.40 54594.32 88888.00 2015-02-24 07:11:32.250 055 12464.52 215.50 54594.35 88888.00 2015-02-24 07:11:32.375 055 12464.55 215.60 54594.35 88888.00 2015-02-24 07:11:32.500 055 12464.48 215.62 54594.32 88888.00 2015-02-24 07:11:32.625 055 12464.45 215.68 54594.32 88888.00 2015-02-24 07:11:32.750 055 12464.52 215.72 54594.32 88888.00 2015-02-24 07:11:32.875 055 12464.58 215.78 54594.32 88888.00 2015-02-24 07:11:33.000 055 12464.52 215.80 54594.32 88888.00 2015-02-24 07:11:33.125 055 12464.52 215.88 54594.32 88888.00 2015-02-24 07:11:33.250 055 12464.55 215.93 54594.32 88888.00 2015-02-24 07:11:33.375 055 12464.58 215.95 54594.32 88888.00 2015-02-24 07:11:33.500 055 12464.60 216.00 54594.35 88888.00 2015-02-24 07:11:33.625 055 12464.62 216.05 54594.32 88888.00 2015-02-24 07:11:33.750 055 12464.55 216.07 54594.35 88888.00 2015-02-24 07:11:33.875 055 12464.52 216.10 54594.38 88888.00 2015-02-24 07:11:34.000 055 12464.55 216.15 54594.35 88888.00 2015-02-24 07:11:34.125 055 12464.65 216.20 54594.30 88888.00 2015-02-24 07:11:34.250 055 12464.67 216.25 54594.32 88888.00 2015-02-24 07:11:34.375 055 12464.70 216.30 54594.32 88888.00 2015-02-24 07:11:34.500 055 12464.70 216.35 54594.30 88888.00 2015-02-24 07:11:34.625 055 12464.73 216.40 54594.32 88888.00 2015-02-24 07:11:34.750 055 12464.67 216.45 54594.30 88888.00 2015-02-24 07:11:34.875 055 12464.70 216.50 54594.30 88888.00 2015-02-24 07:11:35.000 055 12464.75 216.55 54594.30 88888.00 2015-02-24 07:11:35.125 055 12464.70 216.60 54594.25 88888.00 2015-02-24 07:11:35.250 055 12464.75 216.65 54594.25 88888.00 2015-02-24 07:11:35.375 055 12464.80 216.72 54594.28 88888.00 2015-02-24 07:11:35.500 055 12464.88 216.75 54594.25 88888.00 2015-02-24 07:11:35.625 055 12464.85 216.80 54594.25 88888.00 2015-02-24 07:11:35.750 055 12464.88 216.85 54594.25 88888.00 2015-02-24 07:11:35.875 055 12464.88 216.88 54594.25 88888.00 2015-02-24 07:11:36.000 055 12464.92 216.93 54594.22 88888.00 2015-02-24 07:11:36.125 055 12464.90 216.97 54594.25 88888.00 2015-02-24 07:11:36.250 055 12464.88 217.05 54594.28 88888.00 2015-02-24 07:11:36.375 055 12464.92 217.07 54594.22 88888.00 2015-02-24 07:11:36.500 055 12464.95 217.15 54594.22 88888.00 2015-02-24 07:11:36.625 055 12465.05 217.20 54594.22 88888.00 2015-02-24 07:11:36.750 055 12465.08 217.22 54594.22 88888.00 2015-02-24 07:11:36.875 055 12465.08 217.30 54594.15 88888.00 2015-02-24 07:11:37.000 055 12465.17 217.40 54594.18 88888.00 2015-02-24 07:11:37.125 055 12465.27 217.45 54594.25 88888.00 2015-02-24 07:11:37.250 055 12465.25 217.50 54594.22 88888.00 2015-02-24 07:11:37.375 055 12465.25 217.53 54594.18 88888.00 2015-02-24 07:11:37.500 055 12465.27 217.57 54594.18 88888.00 2015-02-24 07:11:37.625 055 12465.33 217.62 54594.18 88888.00 2015-02-24 07:11:37.750 055 12465.48 217.68 54594.15 88888.00 2015-02-24 07:11:37.875 055 12465.60 217.75 54594.18 88888.00 2015-02-24 07:11:38.000 055 12465.62 217.80 54594.18 88888.00 2015-02-24 07:11:38.125 055 12465.60 217.85 54594.15 88888.00 2015-02-24 07:11:38.250 055 12465.55 217.88 54594.15 88888.00 2015-02-24 07:11:38.375 055 12465.60 217.93 54594.15 88888.00 2015-02-24 07:11:38.500 055 12465.67 218.00 54594.15 88888.00 2015-02-24 07:11:38.625 055 12465.75 218.07 54594.15 88888.00 2015-02-24 07:11:38.750 055 12465.80 218.10 54594.12 88888.00 2015-02-24 07:11:38.875 055 12465.85 218.12 54594.10 88888.00 2015-02-24 07:11:39.000 055 12465.88 218.20 54594.07 88888.00 2015-02-24 07:11:39.125 055 12465.88 218.25 54594.07 88888.00 2015-02-24 07:11:39.250 055 12465.90 218.28 54594.10 88888.00 2015-02-24 07:11:39.375 055 12466.05 218.35 54594.10 88888.00 2015-02-24 07:11:39.500 055 12466.08 218.40 54594.07 88888.00 2015-02-24 07:11:39.625 055 12466.08 218.43 54594.07 88888.00 2015-02-24 07:11:39.750 055 12466.12 218.45 54594.07 88888.00 2015-02-24 07:11:39.875 055 12466.20 218.53 54594.07 88888.00 2015-02-24 07:11:40.000 055 12466.17 218.57 54594.07 88888.00 2015-02-24 07:11:40.125 055 12466.15 218.62 54594.05 88888.00 2015-02-24 07:11:40.250 055 12466.15 218.68 54594.03 88888.00 2015-02-24 07:11:40.375 055 12466.20 218.70 54594.05 88888.00 2015-02-24 07:11:40.500 055 12466.23 218.78 54594.05 88888.00 2015-02-24 07:11:40.625 055 12466.25 218.82 54594.03 88888.00 2015-02-24 07:11:40.750 055 12466.30 218.88 54594.00 88888.00 2015-02-24 07:11:40.875 055 12466.33 218.93 54594.03 88888.00 2015-02-24 07:11:41.000 055 12466.38 218.97 54594.00 88888.00 2015-02-24 07:11:41.125 055 12466.40 219.03 54594.00 88888.00 2015-02-24 07:11:41.250 055 12466.40 219.10 54594.00 88888.00 2015-02-24 07:11:41.375 055 12466.38 219.12 54594.00 88888.00 2015-02-24 07:11:41.500 055 12466.35 219.18 54593.97 88888.00 2015-02-24 07:11:41.625 055 12466.40 219.22 54593.97 88888.00 2015-02-24 07:11:41.750 055 12466.42 219.25 54593.95 88888.00 2015-02-24 07:11:41.875 055 12466.40 219.25 54593.93 88888.00 2015-02-24 07:11:42.000 055 12466.45 219.30 54593.93 88888.00 2015-02-24 07:11:42.125 055 12466.50 219.35 54593.95 88888.00 2015-02-24 07:11:42.250 055 12466.50 219.38 54593.95 88888.00 2015-02-24 07:11:42.375 055 12466.52 219.40 54593.93 88888.00 2015-02-24 07:11:42.500 055 12466.55 219.45 54593.88 88888.00 2015-02-24 07:11:42.625 055 12466.60 219.50 54593.85 88888.00 2015-02-24 07:11:42.750 055 12466.65 219.53 54593.85 88888.00 2015-02-24 07:11:42.875 055 12466.67 219.57 54593.85 88888.00 2015-02-24 07:11:43.000 055 12466.73 219.62 54593.85 88888.00 2015-02-24 07:11:43.125 055 12466.80 219.70 54593.88 88888.00 2015-02-24 07:11:43.250 055 12466.80 219.72 54593.85 88888.00 2015-02-24 07:11:43.375 055 12466.77 219.78 54593.85 88888.00 2015-02-24 07:11:43.500 055 12466.77 219.82 54593.85 88888.00 2015-02-24 07:11:43.625 055 12466.83 219.90 54593.82 88888.00 2015-02-24 07:11:43.750 055 12466.85 219.90 54593.82 88888.00 2015-02-24 07:11:43.875 055 12466.88 219.93 54593.85 88888.00 2015-02-24 07:11:44.000 055 12466.83 219.97 54593.82 88888.00 2015-02-24 07:11:44.125 055 12466.85 220.00 54593.80 88888.00 2015-02-24 07:11:44.250 055 12466.92 220.07 54593.80 88888.00 2015-02-24 07:11:44.375 055 12467.02 220.15 54593.78 88888.00 2015-02-24 07:11:44.500 055 12467.02 220.20 54593.75 88888.00 2015-02-24 07:11:44.625 055 12466.95 220.20 54593.72 88888.00 2015-02-24 07:11:44.750 055 12466.95 220.25 54593.72 88888.00 2015-02-24 07:11:44.875 055 12466.98 220.35 54593.72 88888.00 2015-02-24 07:11:45.000 055 12466.98 220.43 54593.72 88888.00 2015-02-24 07:11:45.125 055 12467.00 220.47 54593.75 88888.00 2015-02-24 07:11:45.250 055 12467.05 220.53 54593.70 88888.00 2015-02-24 07:11:45.375 055 12467.10 220.60 54593.70 88888.00 2015-02-24 07:11:45.500 055 12467.12 220.65 54593.68 88888.00 2015-02-24 07:11:45.625 055 12467.17 220.72 54593.68 88888.00 2015-02-24 07:11:45.750 055 12467.25 220.78 54593.68 88888.00 2015-02-24 07:11:45.875 055 12467.25 220.82 54593.65 88888.00 2015-02-24 07:11:46.000 055 12467.30 220.88 54593.62 88888.00 2015-02-24 07:11:46.125 055 12467.30 220.93 54593.60 88888.00 2015-02-24 07:11:46.250 055 12467.30 221.03 54593.60 88888.00 2015-02-24 07:11:46.375 055 12467.38 221.07 54593.57 88888.00 2015-02-24 07:11:46.500 055 12467.42 221.18 54593.57 88888.00 2015-02-24 07:11:46.625 055 12467.38 221.22 54593.55 88888.00 2015-02-24 07:11:46.750 055 12467.38 221.25 54593.53 88888.00 2015-02-24 07:11:46.875 055 12467.38 221.32 54593.53 88888.00 2015-02-24 07:11:47.000 055 12467.45 221.43 54593.50 88888.00 2015-02-24 07:11:47.125 055 12467.55 221.47 54593.50 88888.00 2015-02-24 07:11:47.250 055 12467.55 221.53 54593.47 88888.00 2015-02-24 07:11:47.375 055 12467.65 221.60 54593.45 88888.00 2015-02-24 07:11:47.500 055 12467.65 221.68 54593.40 88888.00 2015-02-24 07:11:47.625 055 12467.65 221.72 54593.40 88888.00 2015-02-24 07:11:47.750 055 12467.75 221.78 54593.38 88888.00 2015-02-24 07:11:47.875 055 12467.77 221.82 54593.40 88888.00 2015-02-24 07:11:48.000 055 12467.77 221.90 54593.32 88888.00 2015-02-24 07:11:48.125 055 12467.83 221.97 54593.35 88888.00 2015-02-24 07:11:48.250 055 12467.83 222.05 54593.35 88888.00 2015-02-24 07:11:48.375 055 12467.92 222.15 54593.35 88888.00 2015-02-24 07:11:48.500 055 12467.98 222.20 54593.32 88888.00 2015-02-24 07:11:48.625 055 12468.00 222.30 54593.28 88888.00 2015-02-24 07:11:48.750 055 12468.02 222.35 54593.25 88888.00 2015-02-24 07:11:48.875 055 12468.02 222.38 54593.22 88888.00 2015-02-24 07:11:49.000 055 12468.05 222.45 54593.18 88888.00 2015-02-24 07:11:49.125 055 12468.08 222.50 54593.20 88888.00 2015-02-24 07:11:49.250 055 12468.10 222.57 54593.18 88888.00 2015-02-24 07:11:49.375 055 12468.17 222.62 54593.15 88888.00 2015-02-24 07:11:49.500 055 12468.17 222.70 54593.18 88888.00 2015-02-24 07:11:49.625 055 12468.23 222.78 54593.15 88888.00 2015-02-24 07:11:49.750 055 12468.27 222.85 54593.15 88888.00 2015-02-24 07:11:49.875 055 12468.30 222.93 54593.10 88888.00 2015-02-24 07:11:50.000 055 12468.38 223.00 54593.10 88888.00 2015-02-24 07:11:50.125 055 12468.42 223.05 54593.05 88888.00 2015-02-24 07:11:50.250 055 12468.48 223.07 54593.03 88888.00 2015-02-24 07:11:50.375 055 12468.48 223.12 54593.00 88888.00 2015-02-24 07:11:50.500 055 12468.50 223.18 54592.97 88888.00 2015-02-24 07:11:50.625 055 12468.52 223.22 54592.95 88888.00 2015-02-24 07:11:50.750 055 12468.58 223.30 54592.97 88888.00 2015-02-24 07:11:50.875 055 12468.60 223.38 54592.97 88888.00 2015-02-24 07:11:51.000 055 12468.65 223.47 54592.95 88888.00 2015-02-24 07:11:51.125 055 12468.62 223.50 54592.95 88888.00 2015-02-24 07:11:51.250 055 12468.60 223.55 54592.90 88888.00 2015-02-24 07:11:51.375 055 12468.65 223.65 54592.90 88888.00 2015-02-24 07:11:51.500 055 12468.70 223.65 54592.93 88888.00 2015-02-24 07:11:51.625 055 12468.70 223.70 54592.93 88888.00 2015-02-24 07:11:51.750 055 12468.75 223.72 54592.85 88888.00 2015-02-24 07:11:51.875 055 12468.80 223.80 54592.82 88888.00 2015-02-24 07:11:52.000 055 12468.85 223.88 54592.85 88888.00 2015-02-24 07:11:52.125 055 12468.88 223.93 54592.88 88888.00 2015-02-24 07:11:52.250 055 12468.83 223.90 54592.82 88888.00 2015-02-24 07:11:52.375 055 12468.88 223.97 54592.82 88888.00 2015-02-24 07:11:52.500 055 12468.95 224.05 54592.82 88888.00 2015-02-24 07:11:52.625 055 12469.00 224.07 54592.82 88888.00 2015-02-24 07:11:52.750 055 12469.02 224.10 54592.80 88888.00 2015-02-24 07:11:52.875 055 12469.02 224.10 54592.78 88888.00 2015-02-24 07:11:53.000 055 12469.02 224.12 54592.75 88888.00 2015-02-24 07:11:53.125 055 12469.05 224.18 54592.75 88888.00 2015-02-24 07:11:53.250 055 12469.05 224.22 54592.75 88888.00 2015-02-24 07:11:53.375 055 12469.12 224.28 54592.72 88888.00 2015-02-24 07:11:53.500 055 12469.15 224.30 54592.70 88888.00 2015-02-24 07:11:53.625 055 12469.10 224.32 54592.70 88888.00 2015-02-24 07:11:53.750 055 12469.10 224.35 54592.68 88888.00 2015-02-24 07:11:53.875 055 12469.15 224.38 54592.65 88888.00 2015-02-24 07:11:54.000 055 12469.15 224.45 54592.62 88888.00 2015-02-24 07:11:54.125 055 12469.15 224.47 54592.65 88888.00 2015-02-24 07:11:54.250 055 12469.17 224.50 54592.65 88888.00 2015-02-24 07:11:54.375 055 12469.23 224.50 54592.62 88888.00 2015-02-24 07:11:54.500 055 12469.17 224.53 54592.62 88888.00 2015-02-24 07:11:54.625 055 12469.15 224.55 54592.62 88888.00 2015-02-24 07:11:54.750 055 12469.20 224.57 54592.60 88888.00 2015-02-24 07:11:54.875 055 12469.25 224.60 54592.57 88888.00 2015-02-24 07:11:55.000 055 12469.30 224.62 54592.55 88888.00 2015-02-24 07:11:55.125 055 12469.30 224.65 54592.55 88888.00 2015-02-24 07:11:55.250 055 12469.27 224.68 54592.55 88888.00 2015-02-24 07:11:55.375 055 12469.40 224.70 54592.55 88888.00 2015-02-24 07:11:55.500 055 12469.40 224.72 54592.53 88888.00 2015-02-24 07:11:55.625 055 12469.35 224.75 54592.53 88888.00 2015-02-24 07:11:55.750 055 12469.33 224.80 54592.47 88888.00 2015-02-24 07:11:55.875 055 12469.35 224.80 54592.47 88888.00 2015-02-24 07:11:56.000 055 12469.40 224.80 54592.45 88888.00 2015-02-24 07:11:56.125 055 12469.40 224.80 54592.43 88888.00 2015-02-24 07:11:56.250 055 12469.35 224.80 54592.43 88888.00 2015-02-24 07:11:56.375 055 12469.40 224.85 54592.40 88888.00 2015-02-24 07:11:56.500 055 12469.45 224.85 54592.43 88888.00 2015-02-24 07:11:56.625 055 12469.48 224.90 54592.40 88888.00 2015-02-24 07:11:56.750 055 12469.42 224.90 54592.38 88888.00 2015-02-24 07:11:56.875 055 12469.45 224.93 54592.38 88888.00 2015-02-24 07:11:57.000 055 12469.50 224.97 54592.35 88888.00 2015-02-24 07:11:57.125 055 12469.58 225.05 54592.32 88888.00 2015-02-24 07:11:57.250 055 12469.62 225.07 54592.30 88888.00 2015-02-24 07:11:57.375 055 12469.62 225.10 54592.30 88888.00 2015-02-24 07:11:57.500 055 12469.58 225.12 54592.32 88888.00 2015-02-24 07:11:57.625 055 12469.52 225.12 54592.28 88888.00 2015-02-24 07:11:57.750 055 12469.55 225.22 54592.25 88888.00 2015-02-24 07:11:57.875 055 12469.60 225.25 54592.25 88888.00 2015-02-24 07:11:58.000 055 12469.60 225.28 54592.25 88888.00 2015-02-24 07:11:58.125 055 12469.58 225.30 54592.22 88888.00 2015-02-24 07:11:58.250 055 12469.52 225.38 54592.20 88888.00 2015-02-24 07:11:58.375 055 12469.58 225.43 54592.18 88888.00 2015-02-24 07:11:58.500 055 12469.60 225.47 54592.15 88888.00 2015-02-24 07:11:58.625 055 12469.65 225.53 54592.15 88888.00 2015-02-24 07:11:58.750 055 12469.65 225.57 54592.12 88888.00 2015-02-24 07:11:58.875 055 12469.58 225.62 54592.10 88888.00 2015-02-24 07:11:59.000 055 12469.60 225.70 54592.07 88888.00 2015-02-24 07:11:59.125 055 12469.62 225.70 54592.07 88888.00 2015-02-24 07:11:59.250 055 12469.65 225.75 54592.10 88888.00 2015-02-24 07:11:59.375 055 12469.62 225.82 54592.07 88888.00 2015-02-24 07:11:59.500 055 12469.58 225.88 54592.05 88888.00 2015-02-24 07:11:59.625 055 12469.55 225.93 54592.05 88888.00 2015-02-24 07:11:59.750 055 12469.58 225.95 54592.05 88888.00 2015-02-24 07:11:59.875 055 12469.62 226.03 54592.05 88888.00 2015-02-24 07:12:00.000 055 12469.58 226.03 54592.03 88888.00 2015-02-24 07:12:00.125 055 12469.55 226.05 54592.03 88888.00 2015-02-24 07:12:00.250 055 12469.48 226.12 54592.03 88888.00 2015-02-24 07:12:00.375 055 12469.50 226.20 54592.00 88888.00 2015-02-24 07:12:00.500 055 12469.52 226.25 54592.00 88888.00 2015-02-24 07:12:00.625 055 12469.52 226.30 54592.00 88888.00 2015-02-24 07:12:00.750 055 12469.52 226.35 54592.00 88888.00 2015-02-24 07:12:00.875 055 12469.58 226.40 54591.97 88888.00 2015-02-24 07:12:01.000 055 12469.55 226.43 54591.93 88888.00 2015-02-24 07:12:01.125 055 12469.55 226.45 54591.95 88888.00 2015-02-24 07:12:01.250 055 12469.48 226.53 54591.93 88888.00 2015-02-24 07:12:01.375 055 12469.50 226.60 54591.88 88888.00 2015-02-24 07:12:01.500 055 12469.50 226.70 54591.90 88888.00 2015-02-24 07:12:01.625 055 12469.52 226.78 54591.90 88888.00 2015-02-24 07:12:01.750 055 12469.52 226.82 54591.90 88888.00 2015-02-24 07:12:01.875 055 12469.50 226.88 54591.88 88888.00 2015-02-24 07:12:02.000 055 12469.48 226.95 54591.85 88888.00 2015-02-24 07:12:02.125 055 12469.50 227.03 54591.85 88888.00 2015-02-24 07:12:02.250 055 12469.52 227.07 54591.85 88888.00 2015-02-24 07:12:02.375 055 12469.50 227.12 54591.82 88888.00 2015-02-24 07:12:02.500 055 12469.50 227.18 54591.78 88888.00 2015-02-24 07:12:02.625 055 12469.55 227.22 54591.75 88888.00 2015-02-24 07:12:02.750 055 12469.62 227.28 54591.75 88888.00 2015-02-24 07:12:02.875 055 12469.60 227.35 54591.78 88888.00 2015-02-24 07:12:03.000 055 12469.58 227.40 54591.75 88888.00 2015-02-24 07:12:03.125 055 12469.60 227.50 54591.78 88888.00 2015-02-24 07:12:03.250 055 12469.60 227.57 54591.72 88888.00 2015-02-24 07:12:03.375 055 12469.60 227.60 54591.72 88888.00 2015-02-24 07:12:03.500 055 12469.58 227.65 54591.70 88888.00 2015-02-24 07:12:03.625 055 12469.58 227.75 54591.72 88888.00 2015-02-24 07:12:03.750 055 12469.58 227.82 54591.70 88888.00 2015-02-24 07:12:03.875 055 12469.60 227.88 54591.65 88888.00 2015-02-24 07:12:04.000 055 12469.65 227.90 54591.62 88888.00 2015-02-24 07:12:04.125 055 12469.62 227.93 54591.60 88888.00 2015-02-24 07:12:04.250 055 12469.58 227.97 54591.60 88888.00 2015-02-24 07:12:04.375 055 12469.65 228.05 54591.57 88888.00 2015-02-24 07:12:04.500 055 12469.70 228.12 54591.57 88888.00 2015-02-24 07:12:04.625 055 12469.62 228.15 54591.57 88888.00 2015-02-24 07:12:04.750 055 12469.58 228.18 54591.55 88888.00 2015-02-24 07:12:04.875 055 12469.62 228.25 54591.53 88888.00 2015-02-24 07:12:05.000 055 12469.67 228.30 54591.50 88888.00 2015-02-24 07:12:05.125 055 12469.67 228.32 54591.50 88888.00 2015-02-24 07:12:05.250 055 12469.67 228.40 54591.50 88888.00 2015-02-24 07:12:05.375 055 12469.67 228.43 54591.47 88888.00 2015-02-24 07:12:05.500 055 12469.70 228.50 54591.47 88888.00 2015-02-24 07:12:05.625 055 12469.75 228.57 54591.47 88888.00 2015-02-24 07:12:05.750 055 12469.75 228.62 54591.43 88888.00 2015-02-24 07:12:05.875 055 12469.75 228.65 54591.43 88888.00 2015-02-24 07:12:06.000 055 12469.73 228.70 54591.43 88888.00 2015-02-24 07:12:06.125 055 12469.75 228.72 54591.43 88888.00 2015-02-24 07:12:06.250 055 12469.73 228.78 54591.38 88888.00 2015-02-24 07:12:06.375 055 12469.67 228.80 54591.40 88888.00 2015-02-24 07:12:06.500 055 12469.65 228.82 54591.38 88888.00 2015-02-24 07:12:06.625 055 12469.67 228.85 54591.35 88888.00 2015-02-24 07:12:06.750 055 12469.73 228.88 54591.35 88888.00 2015-02-24 07:12:06.875 055 12469.75 228.95 54591.35 88888.00 2015-02-24 07:12:07.000 055 12469.73 228.97 54591.32 88888.00 2015-02-24 07:12:07.125 055 12469.73 229.03 54591.32 88888.00 2015-02-24 07:12:07.250 055 12469.70 229.03 54591.32 88888.00 2015-02-24 07:12:07.375 055 12469.77 229.05 54591.28 88888.00 2015-02-24 07:12:07.500 055 12469.77 229.05 54591.30 88888.00 2015-02-24 07:12:07.625 055 12469.70 229.10 54591.30 88888.00 2015-02-24 07:12:07.750 055 12469.70 229.15 54591.28 88888.00 2015-02-24 07:12:07.875 055 12469.73 229.18 54591.25 88888.00 2015-02-24 07:12:08.000 055 12469.75 229.20 54591.22 88888.00 2015-02-24 07:12:08.125 055 12469.77 229.28 54591.22 88888.00 2015-02-24 07:12:08.250 055 12469.70 229.30 54591.20 88888.00 2015-02-24 07:12:08.375 055 12469.73 229.32 54591.20 88888.00 2015-02-24 07:12:08.500 055 12469.73 229.38 54591.18 88888.00 2015-02-24 07:12:08.625 055 12469.80 229.45 54591.20 88888.00 2015-02-24 07:12:08.750 055 12469.83 229.47 54591.18 88888.00 2015-02-24 07:12:08.875 055 12469.88 229.50 54591.18 88888.00 2015-02-24 07:12:09.000 055 12469.80 229.55 54591.12 88888.00 2015-02-24 07:12:09.125 055 12469.80 229.60 54591.12 88888.00 2015-02-24 07:12:09.250 055 12469.80 229.62 54591.10 88888.00 2015-02-24 07:12:09.375 055 12469.83 229.65 54591.07 88888.00 2015-02-24 07:12:09.500 055 12469.80 229.75 54591.05 88888.00 2015-02-24 07:12:09.625 055 12469.85 229.78 54591.05 88888.00 2015-02-24 07:12:09.750 055 12469.88 229.85 54591.05 88888.00 2015-02-24 07:12:09.875 055 12469.92 229.88 54591.05 88888.00 2015-02-24 07:12:10.000 055 12469.92 229.93 54591.00 88888.00 2015-02-24 07:12:10.125 055 12469.83 229.95 54590.97 88888.00 2015-02-24 07:12:10.250 055 12469.75 230.05 54590.95 88888.00 2015-02-24 07:12:10.375 055 12469.88 230.10 54590.93 88888.00 2015-02-24 07:12:10.500 055 12469.88 230.18 54590.90 88888.00 2015-02-24 07:12:10.625 055 12469.88 230.20 54590.88 88888.00 2015-02-24 07:12:10.750 055 12469.90 230.30 54590.85 88888.00 2015-02-24 07:12:10.875 055 12469.95 230.38 54590.85 88888.00 2015-02-24 07:12:11.000 055 12470.02 230.43 54590.82 88888.00 2015-02-24 07:12:11.125 055 12470.05 230.47 54590.82 88888.00 2015-02-24 07:12:11.250 055 12469.98 230.53 54590.82 88888.00 2015-02-24 07:12:11.375 055 12470.00 230.55 54590.80 88888.00 2015-02-24 07:12:11.500 055 12470.00 230.62 54590.80 88888.00 2015-02-24 07:12:11.625 055 12470.02 230.72 54590.80 88888.00 2015-02-24 07:12:11.750 055 12470.05 230.80 54590.78 88888.00 2015-02-24 07:12:11.875 055 12470.05 230.85 54590.75 88888.00 2015-02-24 07:12:12.000 055 12470.05 230.90 54590.72 88888.00 2015-02-24 07:12:12.125 055 12470.12 231.00 54590.72 88888.00 2015-02-24 07:12:12.250 055 12470.08 231.03 54590.68 88888.00 2015-02-24 07:12:12.375 055 12470.02 231.10 54590.65 88888.00 2015-02-24 07:12:12.500 055 12470.05 231.18 54590.65 88888.00 2015-02-24 07:12:12.625 055 12470.08 231.25 54590.62 88888.00 2015-02-24 07:12:12.750 055 12470.10 231.28 54590.57 88888.00 2015-02-24 07:12:12.875 055 12470.17 231.35 54590.55 88888.00 2015-02-24 07:12:13.000 055 12470.30 231.40 54590.53 88888.00 2015-02-24 07:12:13.125 055 12470.33 231.45 54590.53 88888.00 2015-02-24 07:12:13.250 055 12470.35 231.53 54590.50 88888.00 2015-02-24 07:12:13.375 055 12470.35 231.55 54590.47 88888.00 2015-02-24 07:12:13.500 055 12470.33 231.65 54590.47 88888.00 2015-02-24 07:12:13.625 055 12470.33 231.70 54590.45 88888.00 2015-02-24 07:12:13.750 055 12470.35 231.80 54590.43 88888.00 2015-02-24 07:12:13.875 055 12470.33 231.82 54590.40 88888.00 2015-02-24 07:12:14.000 055 12470.40 231.88 54590.38 88888.00 2015-02-24 07:12:14.125 055 12470.45 231.95 54590.38 88888.00 2015-02-24 07:12:14.250 055 12470.50 232.03 54590.43 88888.00 2015-02-24 07:12:14.375 055 12470.52 232.05 54590.40 88888.00 2015-02-24 07:12:14.500 055 12470.50 232.05 54590.35 88888.00 2015-02-24 07:12:14.625 055 12470.45 232.10 54590.32 88888.00 2015-02-24 07:12:14.750 055 12470.45 232.15 54590.30 88888.00 2015-02-24 07:12:14.875 055 12470.52 232.22 54590.30 88888.00 2015-02-24 07:12:15.000 055 12470.55 232.28 54590.28 88888.00 2015-02-24 07:12:15.125 055 12470.58 232.32 54590.28 88888.00 2015-02-24 07:12:15.250 055 12470.62 232.35 54590.28 88888.00 2015-02-24 07:12:15.375 055 12470.60 232.40 54590.25 88888.00 2015-02-24 07:12:15.500 055 12470.58 232.45 54590.22 88888.00 2015-02-24 07:12:15.625 055 12470.58 232.47 54590.18 88888.00 2015-02-24 07:12:15.750 055 12470.58 232.55 54590.15 88888.00 2015-02-24 07:12:15.875 055 12470.58 232.60 54590.15 88888.00 2015-02-24 07:12:16.000 055 12470.62 232.68 54590.12 88888.00 2015-02-24 07:12:16.125 055 12470.65 232.72 54590.15 88888.00 2015-02-24 07:12:16.250 055 12470.65 232.72 54590.15 88888.00 2015-02-24 07:12:16.375 055 12470.62 232.78 54590.10 88888.00 2015-02-24 07:12:16.500 055 12470.62 232.80 54590.05 88888.00 2015-02-24 07:12:16.625 055 12470.67 232.85 54590.05 88888.00 2015-02-24 07:12:16.750 055 12470.70 232.90 54590.03 88888.00 2015-02-24 07:12:16.875 055 12470.65 232.95 54590.07 88888.00 2015-02-24 07:12:17.000 055 12470.62 233.00 54590.05 88888.00 2015-02-24 07:12:17.125 055 12470.62 233.03 54590.00 88888.00 2015-02-24 07:12:17.250 055 12470.58 233.05 54590.03 88888.00 2015-02-24 07:12:17.375 055 12470.58 233.10 54590.00 88888.00 2015-02-24 07:12:17.500 055 12470.58 233.18 54590.03 88888.00 2015-02-24 07:12:17.625 055 12470.58 233.20 54590.00 88888.00 2015-02-24 07:12:17.750 055 12470.58 233.22 54589.95 88888.00 2015-02-24 07:12:17.875 055 12470.55 233.25 54589.95 88888.00 2015-02-24 07:12:18.000 055 12470.50 233.32 54589.93 88888.00 2015-02-24 07:12:18.125 055 12470.48 233.38 54589.93 88888.00 2015-02-24 07:12:18.250 055 12470.52 233.38 54589.90 88888.00 2015-02-24 07:12:18.375 055 12470.60 233.40 54589.90 88888.00 2015-02-24 07:12:18.500 055 12470.65 233.45 54589.90 88888.00 2015-02-24 07:12:18.625 055 12470.73 233.43 54589.88 88888.00 2015-02-24 07:12:18.750 055 12470.75 233.47 54589.90 88888.00 2015-02-24 07:12:18.875 055 12470.70 233.50 54589.85 88888.00 2015-02-24 07:12:19.000 055 12470.67 233.50 54589.78 88888.00 2015-02-24 07:12:19.125 055 12470.67 233.55 54589.82 88888.00 2015-02-24 07:12:19.250 055 12470.62 233.57 54589.80 88888.00 2015-02-24 07:12:19.375 055 12470.62 233.57 54589.75 88888.00 2015-02-24 07:12:19.500 055 12470.58 233.62 54589.78 88888.00 2015-02-24 07:12:19.625 055 12470.60 233.65 54589.75 88888.00 2015-02-24 07:12:19.750 055 12470.62 233.65 54589.72 88888.00 2015-02-24 07:12:19.875 055 12470.60 233.70 54589.72 88888.00 2015-02-24 07:12:20.000 055 12470.62 233.70 54589.72 88888.00 2015-02-24 07:12:20.125 055 12470.60 233.75 54589.70 88888.00 2015-02-24 07:12:20.250 055 12470.58 233.78 54589.72 88888.00 2015-02-24 07:12:20.375 055 12470.65 233.75 54589.70 88888.00 2015-02-24 07:12:20.500 055 12470.70 233.78 54589.68 88888.00 2015-02-24 07:12:20.625 055 12470.70 233.80 54589.65 88888.00 2015-02-24 07:12:20.750 055 12470.67 233.85 54589.65 88888.00 2015-02-24 07:12:20.875 055 12470.60 233.93 54589.62 88888.00 2015-02-24 07:12:21.000 055 12470.55 233.95 54589.62 88888.00 2015-02-24 07:12:21.125 055 12470.55 233.97 54589.60 88888.00 2015-02-24 07:12:21.250 055 12470.55 233.95 54589.57 88888.00 2015-02-24 07:12:21.375 055 12470.58 234.03 54589.57 88888.00 2015-02-24 07:12:21.500 055 12470.58 234.05 54589.57 88888.00 2015-02-24 07:12:21.625 055 12470.58 234.07 54589.57 88888.00 2015-02-24 07:12:21.750 055 12470.60 234.12 54589.57 88888.00 2015-02-24 07:12:21.875 055 12470.60 234.10 54589.55 88888.00 2015-02-24 07:12:22.000 055 12470.65 234.18 54589.55 88888.00 2015-02-24 07:12:22.125 055 12470.65 234.22 54589.55 88888.00 2015-02-24 07:12:22.250 055 12470.65 234.25 54589.55 88888.00 2015-02-24 07:12:22.375 055 12470.70 234.30 54589.50 88888.00 2015-02-24 07:12:22.500 055 12470.75 234.32 54589.50 88888.00 2015-02-24 07:12:22.625 055 12470.77 234.35 54589.50 88888.00 2015-02-24 07:12:22.750 055 12470.75 234.38 54589.50 88888.00 2015-02-24 07:12:22.875 055 12470.75 234.38 54589.45 88888.00 2015-02-24 07:12:23.000 055 12470.77 234.43 54589.45 88888.00 2015-02-24 07:12:23.125 055 12470.77 234.47 54589.45 88888.00 2015-02-24 07:12:23.250 055 12470.75 234.53 54589.40 88888.00 2015-02-24 07:12:23.375 055 12470.75 234.53 54589.38 88888.00 2015-02-24 07:12:23.500 055 12470.75 234.57 54589.38 88888.00 2015-02-24 07:12:23.625 055 12470.77 234.60 54589.38 88888.00 2015-02-24 07:12:23.750 055 12470.77 234.62 54589.35 88888.00 2015-02-24 07:12:23.875 055 12470.80 234.60 54589.32 88888.00 2015-02-24 07:12:24.000 055 12470.77 234.60 54589.30 88888.00 2015-02-24 07:12:24.125 055 12470.73 234.62 54589.30 88888.00 2015-02-24 07:12:24.250 055 12470.62 234.68 54589.30 88888.00 2015-02-24 07:12:24.375 055 12470.65 234.72 54589.30 88888.00 2015-02-24 07:12:24.500 055 12470.67 234.72 54589.30 88888.00 2015-02-24 07:12:24.625 055 12470.65 234.72 54589.28 88888.00 2015-02-24 07:12:24.750 055 12470.65 234.78 54589.25 88888.00 2015-02-24 07:12:24.875 055 12470.70 234.80 54589.25 88888.00 2015-02-24 07:12:25.000 055 12470.70 234.80 54589.25 88888.00 2015-02-24 07:12:25.125 055 12470.62 234.85 54589.28 88888.00 2015-02-24 07:12:25.250 055 12470.60 234.88 54589.25 88888.00 2015-02-24 07:12:25.375 055 12470.70 234.93 54589.25 88888.00 2015-02-24 07:12:25.500 055 12470.73 234.95 54589.20 88888.00 2015-02-24 07:12:25.625 055 12470.73 235.00 54589.22 88888.00 2015-02-24 07:12:25.750 055 12470.70 234.97 54589.20 88888.00 2015-02-24 07:12:25.875 055 12470.70 235.00 54589.20 88888.00 2015-02-24 07:12:26.000 055 12470.67 235.00 54589.20 88888.00 2015-02-24 07:12:26.125 055 12470.65 235.05 54589.20 88888.00 2015-02-24 07:12:26.250 055 12470.60 235.07 54589.15 88888.00 2015-02-24 07:12:26.375 055 12470.60 235.15 54589.15 88888.00 2015-02-24 07:12:26.500 055 12470.60 235.15 54589.18 88888.00 2015-02-24 07:12:26.625 055 12470.62 235.15 54589.15 88888.00 2015-02-24 07:12:26.750 055 12470.60 235.15 54589.12 88888.00 2015-02-24 07:12:26.875 055 12470.50 235.15 54589.10 88888.00 2015-02-24 07:12:27.000 055 12470.45 235.18 54589.10 88888.00 2015-02-24 07:12:27.125 055 12470.45 235.20 54589.10 88888.00 2015-02-24 07:12:27.250 055 12470.42 235.20 54589.10 88888.00 2015-02-24 07:12:27.375 055 12470.38 235.22 54589.07 88888.00 2015-02-24 07:12:27.500 055 12470.33 235.28 54589.05 88888.00 2015-02-24 07:12:27.625 055 12470.35 235.30 54589.05 88888.00 2015-02-24 07:12:27.750 055 12470.35 235.30 54589.03 88888.00 2015-02-24 07:12:27.875 055 12470.33 235.28 54589.03 88888.00 2015-02-24 07:12:28.000 055 12470.27 235.32 54589.03 88888.00 2015-02-24 07:12:28.125 055 12470.23 235.35 54589.05 88888.00 2015-02-24 07:12:28.250 055 12470.15 235.38 54589.05 88888.00 2015-02-24 07:12:28.375 055 12470.12 235.40 54589.05 88888.00 2015-02-24 07:12:28.500 055 12470.05 235.40 54589.03 88888.00 2015-02-24 07:12:28.625 055 12470.02 235.43 54589.00 88888.00 2015-02-24 07:12:28.750 055 12470.02 235.43 54589.00 88888.00 2015-02-24 07:12:28.875 055 12470.02 235.43 54589.00 88888.00 2015-02-24 07:12:29.000 055 12469.98 235.43 54588.97 88888.00 2015-02-24 07:12:29.125 055 12470.00 235.45 54588.95 88888.00 2015-02-24 07:12:29.250 055 12469.92 235.45 54588.95 88888.00 2015-02-24 07:12:29.375 055 12469.90 235.45 54588.97 88888.00 2015-02-24 07:12:29.500 055 12469.77 235.50 54588.97 88888.00 2015-02-24 07:12:29.625 055 12469.77 235.47 54588.93 88888.00 2015-02-24 07:12:29.750 055 12469.73 235.47 54588.90 88888.00 2015-02-24 07:12:29.875 055 12469.70 235.47 54588.90 88888.00 2015-02-24 07:12:30.000 055 12469.67 235.53 54588.93 88888.00 2015-02-24 07:12:30.125 055 12469.62 235.53 54588.93 88888.00 2015-02-24 07:12:30.250 055 12469.58 235.53 54588.93 88888.00 2015-02-24 07:12:30.375 055 12469.58 235.50 54588.90 88888.00 2015-02-24 07:12:30.500 055 12469.55 235.53 54588.88 88888.00 2015-02-24 07:12:30.625 055 12469.52 235.53 54588.88 88888.00 2015-02-24 07:12:30.750 055 12469.50 235.55 54588.88 88888.00 2015-02-24 07:12:30.875 055 12469.42 235.57 54588.90 88888.00 2015-02-24 07:12:31.000 055 12469.38 235.57 54588.90 88888.00 2015-02-24 07:12:31.125 055 12469.40 235.57 54588.90 88888.00 2015-02-24 07:12:31.250 055 12469.33 235.55 54588.90 88888.00 2015-02-24 07:12:31.375 055 12469.30 235.57 54588.85 88888.00 2015-02-24 07:12:31.500 055 12469.27 235.57 54588.85 88888.00 2015-02-24 07:12:31.625 055 12469.33 235.57 54588.85 88888.00 2015-02-24 07:12:31.750 055 12469.30 235.57 54588.88 88888.00 2015-02-24 07:12:31.875 055 12469.23 235.60 54588.82 88888.00 2015-02-24 07:12:32.000 055 12469.17 235.57 54588.80 88888.00 2015-02-24 07:12:32.125 055 12469.17 235.62 54588.80 88888.00 2015-02-24 07:12:32.250 055 12469.15 235.65 54588.85 88888.00 2015-02-24 07:12:32.375 055 12469.05 235.62 54588.80 88888.00 2015-02-24 07:12:32.500 055 12468.90 235.60 54588.78 88888.00 2015-02-24 07:12:32.625 055 12468.85 235.62 54588.80 88888.00 2015-02-24 07:12:32.750 055 12468.90 235.62 54588.78 88888.00 2015-02-24 07:12:32.875 055 12468.95 235.68 54588.75 88888.00 2015-02-24 07:12:33.000 055 12468.90 235.68 54588.78 88888.00 2015-02-24 07:12:33.125 055 12468.88 235.62 54588.78 88888.00 2015-02-24 07:12:33.250 055 12468.83 235.68 54588.75 88888.00 2015-02-24 07:12:33.375 055 12468.83 235.72 54588.75 88888.00 2015-02-24 07:12:33.500 055 12468.83 235.70 54588.72 88888.00 2015-02-24 07:12:33.625 055 12468.75 235.72 54588.70 88888.00 2015-02-24 07:12:33.750 055 12468.73 235.75 54588.72 88888.00 2015-02-24 07:12:33.875 055 12468.73 235.75 54588.70 88888.00 2015-02-24 07:12:34.000 055 12468.70 235.78 54588.68 88888.00 2015-02-24 07:12:34.125 055 12468.70 235.78 54588.68 88888.00 2015-02-24 07:12:34.250 055 12468.67 235.75 54588.68 88888.00 2015-02-24 07:12:34.375 055 12468.67 235.75 54588.65 88888.00 2015-02-24 07:12:34.500 055 12468.55 235.78 54588.62 88888.00 2015-02-24 07:12:34.625 055 12468.48 235.78 54588.65 88888.00 2015-02-24 07:12:34.750 055 12468.48 235.80 54588.68 88888.00 2015-02-24 07:12:34.875 055 12468.42 235.80 54588.68 88888.00 2015-02-24 07:12:35.000 055 12468.38 235.80 54588.65 88888.00 2015-02-24 07:12:35.125 055 12468.35 235.78 54588.62 88888.00 2015-02-24 07:12:35.250 055 12468.33 235.78 54588.65 88888.00 2015-02-24 07:12:35.375 055 12468.30 235.80 54588.62 88888.00 2015-02-24 07:12:35.500 055 12468.27 235.78 54588.62 88888.00 2015-02-24 07:12:35.625 055 12468.30 235.75 54588.62 88888.00 2015-02-24 07:12:35.750 055 12468.25 235.75 54588.62 88888.00 2015-02-24 07:12:35.875 055 12468.15 235.75 54588.62 88888.00 2015-02-24 07:12:36.000 055 12468.12 235.80 54588.60 88888.00 2015-02-24 07:12:36.125 055 12468.12 235.80 54588.62 88888.00 2015-02-24 07:12:36.250 055 12468.08 235.78 54588.57 88888.00 2015-02-24 07:12:36.375 055 12468.05 235.78 54588.60 88888.00 2015-02-24 07:12:36.500 055 12468.10 235.78 54588.55 88888.00 2015-02-24 07:12:36.625 055 12468.10 235.80 54588.57 88888.00 2015-02-24 07:12:36.750 055 12468.08 235.78 54588.55 88888.00 2015-02-24 07:12:36.875 055 12468.02 235.78 54588.55 88888.00 2015-02-24 07:12:37.000 055 12468.00 235.75 54588.55 88888.00 2015-02-24 07:12:37.125 055 12468.05 235.72 54588.55 88888.00 2015-02-24 07:12:37.250 055 12468.02 235.72 54588.60 88888.00 2015-02-24 07:12:37.375 055 12467.95 235.72 54588.60 88888.00 2015-02-24 07:12:37.500 055 12467.92 235.72 54588.55 88888.00 2015-02-24 07:12:37.625 055 12467.90 235.70 54588.50 88888.00 2015-02-24 07:12:37.750 055 12467.83 235.70 54588.53 88888.00 2015-02-24 07:12:37.875 055 12467.83 235.72 54588.50 88888.00 2015-02-24 07:12:38.000 055 12467.80 235.75 54588.53 88888.00 2015-02-24 07:12:38.125 055 12467.80 235.75 54588.50 88888.00 2015-02-24 07:12:38.250 055 12467.73 235.72 54588.45 88888.00 2015-02-24 07:12:38.375 055 12467.70 235.72 54588.40 88888.00 2015-02-24 07:12:38.500 055 12467.70 235.78 54588.45 88888.00 2015-02-24 07:12:38.625 055 12467.62 235.80 54588.47 88888.00 2015-02-24 07:12:38.750 055 12467.62 235.82 54588.47 88888.00 2015-02-24 07:12:38.875 055 12467.58 235.82 54588.45 88888.00 2015-02-24 07:12:39.000 055 12467.62 235.85 54588.40 88888.00 2015-02-24 07:12:39.125 055 12467.67 235.88 54588.40 88888.00 2015-02-24 07:12:39.250 055 12467.62 235.88 54588.38 88888.00 2015-02-24 07:12:39.375 055 12467.58 235.93 54588.38 88888.00 2015-02-24 07:12:39.500 055 12467.60 235.90 54588.38 88888.00 2015-02-24 07:12:39.625 055 12467.62 235.93 54588.38 88888.00 2015-02-24 07:12:39.750 055 12467.58 235.95 54588.32 88888.00 2015-02-24 07:12:39.875 055 12467.48 235.95 54588.35 88888.00 2015-02-24 07:12:40.000 055 12467.45 235.97 54588.30 88888.00 2015-02-24 07:12:40.125 055 12467.38 235.97 54588.32 88888.00 2015-02-24 07:12:40.250 055 12467.38 236.00 54588.30 88888.00 2015-02-24 07:12:40.375 055 12467.40 236.05 54588.30 88888.00 2015-02-24 07:12:40.500 055 12467.35 236.07 54588.30 88888.00 2015-02-24 07:12:40.625 055 12467.33 236.07 54588.28 88888.00 2015-02-24 07:12:40.750 055 12467.33 236.07 54588.25 88888.00 2015-02-24 07:12:40.875 055 12467.33 236.10 54588.22 88888.00 2015-02-24 07:12:41.000 055 12467.33 236.10 54588.22 88888.00 2015-02-24 07:12:41.125 055 12467.27 236.12 54588.22 88888.00 2015-02-24 07:12:41.250 055 12467.20 236.12 54588.20 88888.00 2015-02-24 07:12:41.375 055 12467.17 236.18 54588.22 88888.00 2015-02-24 07:12:41.500 055 12467.17 236.22 54588.20 88888.00 2015-02-24 07:12:41.625 055 12467.17 236.22 54588.20 88888.00 2015-02-24 07:12:41.750 055 12467.05 236.30 54588.18 88888.00 2015-02-24 07:12:41.875 055 12466.98 236.30 54588.18 88888.00 2015-02-24 07:12:42.000 055 12466.92 236.30 54588.18 88888.00 2015-02-24 07:12:42.125 055 12466.90 236.32 54588.20 88888.00 2015-02-24 07:12:42.250 055 12466.85 236.35 54588.15 88888.00 2015-02-24 07:12:42.375 055 12466.80 236.35 54588.12 88888.00 2015-02-24 07:12:42.500 055 12466.73 236.40 54588.10 88888.00 2015-02-24 07:12:42.625 055 12466.73 236.40 54588.12 88888.00 2015-02-24 07:12:42.750 055 12466.77 236.43 54588.12 88888.00 2015-02-24 07:12:42.875 055 12466.75 236.43 54588.10 88888.00 2015-02-24 07:12:43.000 055 12466.67 236.43 54588.07 88888.00 2015-02-24 07:12:43.125 055 12466.70 236.47 54588.07 88888.00 2015-02-24 07:12:43.250 055 12466.65 236.47 54588.05 88888.00 2015-02-24 07:12:43.375 055 12466.60 236.47 54588.03 88888.00 2015-02-24 07:12:43.500 055 12466.62 236.47 54588.00 88888.00 2015-02-24 07:12:43.625 055 12466.67 236.47 54588.00 88888.00 2015-02-24 07:12:43.750 055 12466.62 236.50 54588.00 88888.00 2015-02-24 07:12:43.875 055 12466.58 236.53 54588.00 88888.00 2015-02-24 07:12:44.000 055 12466.50 236.57 54587.97 88888.00 2015-02-24 07:12:44.125 055 12466.48 236.57 54587.97 88888.00 2015-02-24 07:12:44.250 055 12466.52 236.57 54587.97 88888.00 2015-02-24 07:12:44.375 055 12466.55 236.60 54587.95 88888.00 2015-02-24 07:12:44.500 055 12466.52 236.57 54587.93 88888.00 2015-02-24 07:12:44.625 055 12466.48 236.57 54587.93 88888.00 2015-02-24 07:12:44.750 055 12466.48 236.65 54587.93 88888.00 2015-02-24 07:12:44.875 055 12466.52 236.70 54587.95 88888.00 2015-02-24 07:12:45.000 055 12466.48 236.70 54587.90 88888.00 2015-02-24 07:12:45.125 055 12466.40 236.72 54587.90 88888.00 2015-02-24 07:12:45.250 055 12466.33 236.72 54587.90 88888.00 2015-02-24 07:12:45.375 055 12466.38 236.75 54587.88 88888.00 2015-02-24 07:12:45.500 055 12466.40 236.78 54587.88 88888.00 2015-02-24 07:12:45.625 055 12466.40 236.78 54587.88 88888.00 2015-02-24 07:12:45.750 055 12466.35 236.78 54587.85 88888.00 2015-02-24 07:12:45.875 055 12466.27 236.80 54587.88 88888.00 2015-02-24 07:12:46.000 055 12466.25 236.85 54587.88 88888.00 2015-02-24 07:12:46.125 055 12466.30 236.88 54587.88 88888.00 2015-02-24 07:12:46.250 055 12466.27 236.88 54587.82 88888.00 2015-02-24 07:12:46.375 055 12466.33 236.90 54587.82 88888.00 2015-02-24 07:12:46.500 055 12466.35 236.95 54587.82 88888.00 2015-02-24 07:12:46.625 055 12466.35 236.93 54587.80 88888.00 2015-02-24 07:12:46.750 055 12466.27 236.90 54587.80 88888.00 2015-02-24 07:12:46.875 055 12466.25 236.95 54587.80 88888.00 2015-02-24 07:12:47.000 055 12466.25 237.00 54587.75 88888.00 2015-02-24 07:12:47.125 055 12466.23 237.03 54587.75 88888.00 2015-02-24 07:12:47.250 055 12466.20 237.03 54587.72 88888.00 2015-02-24 07:12:47.375 055 12466.25 237.03 54587.72 88888.00 2015-02-24 07:12:47.500 055 12466.20 237.05 54587.70 88888.00 2015-02-24 07:12:47.625 055 12466.17 237.07 54587.70 88888.00 2015-02-24 07:12:47.750 055 12466.20 237.07 54587.68 88888.00 2015-02-24 07:12:47.875 055 12466.20 237.10 54587.65 88888.00 2015-02-24 07:12:48.000 055 12466.23 237.12 54587.65 88888.00 2015-02-24 07:12:48.125 055 12466.25 237.10 54587.68 88888.00 2015-02-24 07:12:48.250 055 12466.20 237.15 54587.65 88888.00 2015-02-24 07:12:48.375 055 12466.15 237.18 54587.60 88888.00 2015-02-24 07:12:48.500 055 12466.10 237.18 54587.60 88888.00 2015-02-24 07:12:48.625 055 12466.10 237.20 54587.60 88888.00 2015-02-24 07:12:48.750 055 12466.05 237.22 54587.60 88888.00 2015-02-24 07:12:48.875 055 12466.00 237.22 54587.57 88888.00 2015-02-24 07:12:49.000 055 12466.05 237.22 54587.55 88888.00 2015-02-24 07:12:49.125 055 12466.10 237.22 54587.55 88888.00 2015-02-24 07:12:49.250 055 12466.10 237.28 54587.53 88888.00 2015-02-24 07:12:49.375 055 12466.12 237.28 54587.53 88888.00 2015-02-24 07:12:49.500 055 12466.02 237.28 54587.50 88888.00 2015-02-24 07:12:49.625 055 12466.05 237.28 54587.45 88888.00 2015-02-24 07:12:49.750 055 12466.02 237.25 54587.43 88888.00 2015-02-24 07:12:49.875 055 12466.05 237.28 54587.40 88888.00 2015-02-24 07:12:50.000 055 12466.05 237.30 54587.40 88888.00 2015-02-24 07:12:50.125 055 12466.08 237.30 54587.40 88888.00 2015-02-24 07:12:50.250 055 12466.08 237.35 54587.43 88888.00 2015-02-24 07:12:50.375 055 12466.10 237.35 54587.38 88888.00 2015-02-24 07:12:50.500 055 12466.10 237.38 54587.38 88888.00 2015-02-24 07:12:50.625 055 12466.10 237.38 54587.35 88888.00 2015-02-24 07:12:50.750 055 12466.05 237.35 54587.32 88888.00 2015-02-24 07:12:50.875 055 12466.00 237.38 54587.32 88888.00 2015-02-24 07:12:51.000 055 12465.98 237.35 54587.30 88888.00 2015-02-24 07:12:51.125 055 12465.95 237.32 54587.28 88888.00 2015-02-24 07:12:51.250 055 12465.92 237.35 54587.30 88888.00 2015-02-24 07:12:51.375 055 12465.92 237.35 54587.25 88888.00 2015-02-24 07:12:51.500 055 12465.92 237.35 54587.25 88888.00 2015-02-24 07:12:51.625 055 12465.92 237.35 54587.25 88888.00 2015-02-24 07:12:51.750 055 12466.00 237.35 54587.25 88888.00 2015-02-24 07:12:51.875 055 12466.05 237.35 54587.22 88888.00 2015-02-24 07:12:52.000 055 12466.00 237.35 54587.20 88888.00 2015-02-24 07:12:52.125 055 12465.95 237.32 54587.18 88888.00 2015-02-24 07:12:52.250 055 12465.92 237.28 54587.15 88888.00 2015-02-24 07:12:52.375 055 12465.95 237.28 54587.15 88888.00 2015-02-24 07:12:52.500 055 12465.95 237.25 54587.12 88888.00 2015-02-24 07:12:52.625 055 12465.95 237.25 54587.10 88888.00 2015-02-24 07:12:52.750 055 12465.92 237.22 54587.07 88888.00 2015-02-24 07:12:52.875 055 12465.90 237.22 54587.07 88888.00 2015-02-24 07:12:53.000 055 12465.88 237.25 54587.10 88888.00 2015-02-24 07:12:53.125 055 12465.85 237.22 54587.07 88888.00 2015-02-24 07:12:53.250 055 12465.88 237.20 54587.03 88888.00 2015-02-24 07:12:53.375 055 12465.88 237.18 54587.03 88888.00 2015-02-24 07:12:53.500 055 12465.83 237.15 54587.00 88888.00 2015-02-24 07:12:53.625 055 12465.83 237.15 54587.03 88888.00 2015-02-24 07:12:53.750 055 12465.77 237.12 54587.00 88888.00 2015-02-24 07:12:53.875 055 12465.80 237.10 54586.97 88888.00 2015-02-24 07:12:54.000 055 12465.90 237.07 54586.97 88888.00 2015-02-24 07:12:54.125 055 12465.88 237.03 54586.95 88888.00 2015-02-24 07:12:54.250 055 12465.77 237.00 54586.93 88888.00 2015-02-24 07:12:54.375 055 12465.80 237.00 54586.93 88888.00 2015-02-24 07:12:54.500 055 12465.80 236.97 54586.90 88888.00 2015-02-24 07:12:54.625 055 12465.85 236.97 54586.88 88888.00 2015-02-24 07:12:54.750 055 12465.92 236.93 54586.88 88888.00 2015-02-24 07:12:54.875 055 12465.90 236.90 54586.88 88888.00 2015-02-24 07:12:55.000 055 12465.83 236.88 54586.85 88888.00 2015-02-24 07:12:55.125 055 12465.85 236.85 54586.82 88888.00 2015-02-24 07:12:55.250 055 12465.88 236.82 54586.80 88888.00 2015-02-24 07:12:55.375 055 12465.88 236.80 54586.78 88888.00 2015-02-24 07:12:55.500 055 12465.90 236.78 54586.75 88888.00 2015-02-24 07:12:55.625 055 12466.00 236.78 54586.72 88888.00 2015-02-24 07:12:55.750 055 12466.00 236.78 54586.72 88888.00 2015-02-24 07:12:55.875 055 12465.95 236.75 54586.70 88888.00 2015-02-24 07:12:56.000 055 12465.98 236.70 54586.68 88888.00 2015-02-24 07:12:56.125 055 12466.00 236.70 54586.65 88888.00 2015-02-24 07:12:56.250 055 12465.98 236.70 54586.65 88888.00 2015-02-24 07:12:56.375 055 12466.05 236.70 54586.62 88888.00 2015-02-24 07:12:56.500 055 12466.08 236.68 54586.60 88888.00 2015-02-24 07:12:56.625 055 12466.12 236.65 54586.57 88888.00 2015-02-24 07:12:56.750 055 12466.23 236.62 54586.55 88888.00 2015-02-24 07:12:56.875 055 12466.25 236.65 54586.53 88888.00 2015-02-24 07:12:57.000 055 12466.23 236.65 54586.53 88888.00 2015-02-24 07:12:57.125 055 12466.20 236.62 54586.50 88888.00 2015-02-24 07:12:57.250 055 12466.20 236.62 54586.45 88888.00 2015-02-24 07:12:57.375 055 12466.25 236.65 54586.43 88888.00 2015-02-24 07:12:57.500 055 12466.27 236.65 54586.43 88888.00 2015-02-24 07:12:57.625 055 12466.27 236.65 54586.40 88888.00 2015-02-24 07:12:57.750 055 12466.23 236.62 54586.43 88888.00 2015-02-24 07:12:57.875 055 12466.20 236.60 54586.40 88888.00 2015-02-24 07:12:58.000 055 12466.20 236.62 54586.38 88888.00 2015-02-24 07:12:58.125 055 12466.25 236.70 54586.38 88888.00 2015-02-24 07:12:58.250 055 12466.33 236.70 54586.40 88888.00 2015-02-24 07:12:58.375 055 12466.38 236.68 54586.35 88888.00 2015-02-24 07:12:58.500 055 12466.40 236.68 54586.35 88888.00 2015-02-24 07:12:58.625 055 12466.40 236.70 54586.32 88888.00 2015-02-24 07:12:58.750 055 12466.42 236.75 54586.32 88888.00 2015-02-24 07:12:58.875 055 12466.42 236.72 54586.30 88888.00 2015-02-24 07:12:59.000 055 12466.42 236.70 54586.25 88888.00 2015-02-24 07:12:59.125 055 12466.45 236.78 54586.25 88888.00 2015-02-24 07:12:59.250 055 12466.45 236.75 54586.22 88888.00 2015-02-24 07:12:59.375 055 12466.50 236.78 54586.22 88888.00 2015-02-24 07:12:59.500 055 12466.52 236.80 54586.20 88888.00 2015-02-24 07:12:59.625 055 12466.50 236.80 54586.18 88888.00 2015-02-24 07:12:59.750 055 12466.48 236.82 54586.15 88888.00 2015-02-24 07:12:59.875 055 12466.55 236.80 54586.15 88888.00 2015-02-24 07:13:00.000 055 12466.62 236.82 54586.10 88888.00 2015-02-24 07:13:00.125 055 12466.65 236.82 54586.12 88888.00 2015-02-24 07:13:00.250 055 12466.58 236.80 54586.07 88888.00 2015-02-24 07:13:00.375 055 12466.58 236.82 54586.07 88888.00 2015-02-24 07:13:00.500 055 12466.58 236.88 54586.07 88888.00 2015-02-24 07:13:00.625 055 12466.62 236.88 54586.05 88888.00 2015-02-24 07:13:00.750 055 12466.62 236.90 54586.05 88888.00 2015-02-24 07:13:00.875 055 12466.67 236.88 54586.05 88888.00 2015-02-24 07:13:01.000 055 12466.67 236.88 54586.00 88888.00 2015-02-24 07:13:01.125 055 12466.73 236.88 54585.97 88888.00 2015-02-24 07:13:01.250 055 12466.75 236.88 54585.97 88888.00 2015-02-24 07:13:01.375 055 12466.77 236.88 54585.93 88888.00 2015-02-24 07:13:01.500 055 12466.75 236.90 54585.90 88888.00 2015-02-24 07:13:01.625 055 12466.67 236.93 54585.90 88888.00 2015-02-24 07:13:01.750 055 12466.62 236.93 54585.93 88888.00 2015-02-24 07:13:01.875 055 12466.62 236.93 54585.90 88888.00 2015-02-24 07:13:02.000 055 12466.60 236.95 54585.88 88888.00 2015-02-24 07:13:02.125 055 12466.62 236.95 54585.85 88888.00 2015-02-24 07:13:02.250 055 12466.65 236.93 54585.85 88888.00 2015-02-24 07:13:02.375 055 12466.73 236.95 54585.85 88888.00 2015-02-24 07:13:02.500 055 12466.73 236.97 54585.85 88888.00 2015-02-24 07:13:02.625 055 12466.67 236.95 54585.85 88888.00 2015-02-24 07:13:02.750 055 12466.70 236.93 54585.80 88888.00 2015-02-24 07:13:02.875 055 12466.62 236.93 54585.75 88888.00 2015-02-24 07:13:03.000 055 12466.62 236.90 54585.75 88888.00 2015-02-24 07:13:03.125 055 12466.73 236.97 54585.75 88888.00 2015-02-24 07:13:03.250 055 12466.77 236.97 54585.75 88888.00 2015-02-24 07:13:03.375 055 12466.75 236.95 54585.72 88888.00 2015-02-24 07:13:03.500 055 12466.70 236.95 54585.70 88888.00 2015-02-24 07:13:03.625 055 12466.70 236.95 54585.68 88888.00 2015-02-24 07:13:03.750 055 12466.80 237.00 54585.70 88888.00 2015-02-24 07:13:03.875 055 12466.80 237.00 54585.68 88888.00 2015-02-24 07:13:04.000 055 12466.83 237.03 54585.65 88888.00 2015-02-24 07:13:04.125 055 12466.80 237.03 54585.62 88888.00 2015-02-24 07:13:04.250 055 12466.83 237.03 54585.62 88888.00 2015-02-24 07:13:04.375 055 12466.85 237.05 54585.62 88888.00 2015-02-24 07:13:04.500 055 12466.88 237.05 54585.60 88888.00 2015-02-24 07:13:04.625 055 12466.85 237.05 54585.57 88888.00 2015-02-24 07:13:04.750 055 12466.83 237.05 54585.55 88888.00 2015-02-24 07:13:04.875 055 12466.80 237.05 54585.53 88888.00 2015-02-24 07:13:05.000 055 12466.83 237.07 54585.50 88888.00 2015-02-24 07:13:05.125 055 12466.85 237.10 54585.50 88888.00 2015-02-24 07:13:05.250 055 12466.90 237.10 54585.53 88888.00 2015-02-24 07:13:05.375 055 12466.88 237.12 54585.47 88888.00 2015-02-24 07:13:05.500 055 12466.85 237.12 54585.47 88888.00 2015-02-24 07:13:05.625 055 12466.90 237.15 54585.45 88888.00 2015-02-24 07:13:05.750 055 12466.90 237.12 54585.40 88888.00 2015-02-24 07:13:05.875 055 12466.88 237.12 54585.38 88888.00 2015-02-24 07:13:06.000 055 12466.83 237.15 54585.35 88888.00 2015-02-24 07:13:06.125 055 12466.83 237.18 54585.35 88888.00 2015-02-24 07:13:06.250 055 12466.88 237.15 54585.35 88888.00 2015-02-24 07:13:06.375 055 12466.90 237.18 54585.32 88888.00 2015-02-24 07:13:06.500 055 12466.90 237.18 54585.32 88888.00 2015-02-24 07:13:06.625 055 12466.88 237.18 54585.32 88888.00 2015-02-24 07:13:06.750 055 12466.92 237.15 54585.30 88888.00 2015-02-24 07:13:06.875 055 12466.92 237.15 54585.28 88888.00 2015-02-24 07:13:07.000 055 12466.90 237.15 54585.28 88888.00 2015-02-24 07:13:07.125 055 12466.98 237.15 54585.28 88888.00 2015-02-24 07:13:07.250 055 12466.98 237.12 54585.25 88888.00 2015-02-24 07:13:07.375 055 12466.98 237.15 54585.22 88888.00 2015-02-24 07:13:07.500 055 12467.05 237.15 54585.18 88888.00 2015-02-24 07:13:07.625 055 12467.08 237.18 54585.18 88888.00 2015-02-24 07:13:07.750 055 12467.12 237.18 54585.20 88888.00 2015-02-24 07:13:07.875 055 12467.15 237.18 54585.18 88888.00 2015-02-24 07:13:08.000 055 12467.23 237.18 54585.15 88888.00 2015-02-24 07:13:08.125 055 12467.27 237.20 54585.12 88888.00 2015-02-24 07:13:08.250 055 12467.23 237.18 54585.15 88888.00 2015-02-24 07:13:08.375 055 12467.25 237.18 54585.12 88888.00 2015-02-24 07:13:08.500 055 12467.23 237.18 54585.10 88888.00 2015-02-24 07:13:08.625 055 12467.27 237.18 54585.07 88888.00 2015-02-24 07:13:08.750 055 12467.33 237.20 54585.05 88888.00 2015-02-24 07:13:08.875 055 12467.35 237.18 54585.05 88888.00 2015-02-24 07:13:09.000 055 12467.33 237.18 54585.03 88888.00 2015-02-24 07:13:09.125 055 12467.30 237.20 54585.00 88888.00 2015-02-24 07:13:09.250 055 12467.35 237.18 54585.00 88888.00 2015-02-24 07:13:09.375 055 12467.40 237.18 54584.97 88888.00 2015-02-24 07:13:09.500 055 12467.42 237.20 54584.97 88888.00 2015-02-24 07:13:09.625 055 12467.52 237.22 54584.97 88888.00 2015-02-24 07:13:09.750 055 12467.60 237.22 54584.93 88888.00 2015-02-24 07:13:09.875 055 12467.50 237.22 54584.93 88888.00 2015-02-24 07:13:10.000 055 12467.50 237.20 54584.90 88888.00 2015-02-24 07:13:10.125 055 12467.50 237.18 54584.90 88888.00 2015-02-24 07:13:10.250 055 12467.42 237.18 54584.90 88888.00 2015-02-24 07:13:10.375 055 12467.45 237.22 54584.88 88888.00 2015-02-24 07:13:10.500 055 12467.52 237.18 54584.85 88888.00 2015-02-24 07:13:10.625 055 12467.55 237.20 54584.82 88888.00 2015-02-24 07:13:10.750 055 12467.52 237.20 54584.82 88888.00 2015-02-24 07:13:10.875 055 12467.50 237.22 54584.85 88888.00 2015-02-24 07:13:11.000 055 12467.50 237.22 54584.82 88888.00 2015-02-24 07:13:11.125 055 12467.52 237.20 54584.82 88888.00 2015-02-24 07:13:11.250 055 12467.52 237.15 54584.78 88888.00 2015-02-24 07:13:11.375 055 12467.52 237.18 54584.78 88888.00 2015-02-24 07:13:11.500 055 12467.55 237.20 54584.78 88888.00 2015-02-24 07:13:11.625 055 12467.55 237.22 54584.78 88888.00 2015-02-24 07:13:11.750 055 12467.60 237.18 54584.75 88888.00 2015-02-24 07:13:11.875 055 12467.67 237.20 54584.75 88888.00 2015-02-24 07:13:12.000 055 12467.70 237.18 54584.70 88888.00 2015-02-24 07:13:12.125 055 12467.65 237.15 54584.70 88888.00 2015-02-24 07:13:12.250 055 12467.65 237.15 54584.70 88888.00 2015-02-24 07:13:12.375 055 12467.70 237.18 54584.70 88888.00 2015-02-24 07:13:12.500 055 12467.73 237.15 54584.68 88888.00 2015-02-24 07:13:12.625 055 12467.73 237.12 54584.68 88888.00 2015-02-24 07:13:12.750 055 12467.80 237.12 54584.68 88888.00 2015-02-24 07:13:12.875 055 12467.75 237.10 54584.65 88888.00 2015-02-24 07:13:13.000 055 12467.77 237.07 54584.65 88888.00 2015-02-24 07:13:13.125 055 12467.85 237.07 54584.65 88888.00 2015-02-24 07:13:13.250 055 12467.88 237.05 54584.65 88888.00 2015-02-24 07:13:13.375 055 12467.88 237.03 54584.62 88888.00 2015-02-24 07:13:13.500 055 12467.83 237.00 54584.60 88888.00 2015-02-24 07:13:13.625 055 12467.75 237.00 54584.57 88888.00 2015-02-24 07:13:13.750 055 12467.73 237.00 54584.60 88888.00 2015-02-24 07:13:13.875 055 12467.83 236.97 54584.60 88888.00 2015-02-24 07:13:14.000 055 12467.88 236.93 54584.57 88888.00 2015-02-24 07:13:14.125 055 12467.90 236.93 54584.57 88888.00 2015-02-24 07:13:14.250 055 12467.83 236.90 54584.55 88888.00 2015-02-24 07:13:14.375 055 12467.80 236.88 54584.55 88888.00 2015-02-24 07:13:14.500 055 12467.75 236.88 54584.55 88888.00 2015-02-24 07:13:14.625 055 12467.77 236.85 54584.55 88888.00 2015-02-24 07:13:14.750 055 12467.88 236.85 54584.55 88888.00 2015-02-24 07:13:14.875 055 12467.83 236.82 54584.55 88888.00 2015-02-24 07:13:15.000 055 12467.80 236.80 54584.55 88888.00 2015-02-24 07:13:15.125 055 12467.80 236.80 54584.55 88888.00 2015-02-24 07:13:15.250 055 12467.80 236.75 54584.53 88888.00 2015-02-24 07:13:15.375 055 12467.92 236.72 54584.53 88888.00 2015-02-24 07:13:15.500 055 12467.95 236.75 54584.53 88888.00 2015-02-24 07:13:15.625 055 12467.92 236.72 54584.50 88888.00 2015-02-24 07:13:15.750 055 12467.85 236.70 54584.53 88888.00 2015-02-24 07:13:15.875 055 12467.83 236.62 54584.47 88888.00 2015-02-24 07:13:16.000 055 12467.98 236.62 54584.47 88888.00 2015-02-24 07:13:16.125 055 12467.98 236.60 54584.47 88888.00 2015-02-24 07:13:16.250 055 12467.92 236.57 54584.47 88888.00 2015-02-24 07:13:16.375 055 12467.92 236.55 54584.47 88888.00 2015-02-24 07:13:16.500 055 12467.88 236.53 54584.43 88888.00 2015-02-24 07:13:16.625 055 12467.90 236.47 54584.40 88888.00 2015-02-24 07:13:16.750 055 12467.92 236.45 54584.43 88888.00 2015-02-24 07:13:16.875 055 12467.98 236.43 54584.40 88888.00 2015-02-24 07:13:17.000 055 12467.95 236.38 54584.38 88888.00 2015-02-24 07:13:17.125 055 12467.90 236.30 54584.38 88888.00 2015-02-24 07:13:17.250 055 12467.88 236.25 54584.32 88888.00 2015-02-24 07:13:17.375 055 12467.92 236.25 54584.32 88888.00 2015-02-24 07:13:17.500 055 12467.95 236.22 54584.32 88888.00 2015-02-24 07:13:17.625 055 12468.00 236.18 54584.38 88888.00 2015-02-24 07:13:17.750 055 12468.00 236.12 54584.38 88888.00 2015-02-24 07:13:17.875 055 12468.05 236.07 54584.35 88888.00 2015-02-24 07:13:18.000 055 12468.02 236.05 54584.32 88888.00 2015-02-24 07:13:18.125 055 12467.98 236.00 54584.32 88888.00 2015-02-24 07:13:18.250 055 12467.95 236.00 54584.35 88888.00 2015-02-24 07:13:18.375 055 12468.00 235.97 54584.35 88888.00 2015-02-24 07:13:18.500 055 12468.00 235.93 54584.30 88888.00 2015-02-24 07:13:18.625 055 12467.95 235.90 54584.30 88888.00 2015-02-24 07:13:18.750 055 12467.95 235.85 54584.32 88888.00 2015-02-24 07:13:18.875 055 12467.98 235.82 54584.30 88888.00 2015-02-24 07:13:19.000 055 12468.00 235.78 54584.32 88888.00 2015-02-24 07:13:19.125 055 12467.95 235.72 54584.30 88888.00 2015-02-24 07:13:19.250 055 12467.90 235.68 54584.28 88888.00 2015-02-24 07:13:19.375 055 12467.95 235.70 54584.25 88888.00 2015-02-24 07:13:19.500 055 12467.92 235.68 54584.25 88888.00 2015-02-24 07:13:19.625 055 12467.85 235.62 54584.25 88888.00 2015-02-24 07:13:19.750 055 12467.90 235.60 54584.25 88888.00 2015-02-24 07:13:19.875 055 12467.98 235.57 54584.28 88888.00 2015-02-24 07:13:20.000 055 12468.02 235.53 54584.25 88888.00 2015-02-24 07:13:20.125 055 12468.00 235.53 54584.22 88888.00 2015-02-24 07:13:20.250 055 12467.95 235.47 54584.22 88888.00 2015-02-24 07:13:20.375 055 12467.92 235.47 54584.22 88888.00 2015-02-24 07:13:20.500 055 12467.85 235.47 54584.20 88888.00 2015-02-24 07:13:20.625 055 12467.88 235.43 54584.20 88888.00 2015-02-24 07:13:20.750 055 12467.92 235.40 54584.22 88888.00 2015-02-24 07:13:20.875 055 12467.98 235.40 54584.20 88888.00 2015-02-24 07:13:21.000 055 12467.98 235.38 54584.20 88888.00 2015-02-24 07:13:21.125 055 12467.95 235.40 54584.20 88888.00 2015-02-24 07:13:21.250 055 12467.90 235.38 54584.20 88888.00 2015-02-24 07:13:21.375 055 12467.95 235.35 54584.18 88888.00 2015-02-24 07:13:21.500 055 12467.98 235.38 54584.22 88888.00 2015-02-24 07:13:21.625 055 12468.00 235.40 54584.18 88888.00 2015-02-24 07:13:21.750 055 12467.92 235.35 54584.15 88888.00 2015-02-24 07:13:21.875 055 12467.90 235.30 54584.18 88888.00 2015-02-24 07:13:22.000 055 12467.85 235.30 54584.15 88888.00 2015-02-24 07:13:22.125 055 12467.80 235.30 54584.15 88888.00 2015-02-24 07:13:22.250 055 12467.80 235.28 54584.15 88888.00 2015-02-24 07:13:22.375 055 12467.88 235.28 54584.12 88888.00 2015-02-24 07:13:22.500 055 12467.90 235.28 54584.10 88888.00 2015-02-24 07:13:22.625 055 12467.85 235.22 54584.10 88888.00 2015-02-24 07:13:22.750 055 12467.80 235.25 54584.10 88888.00 2015-02-24 07:13:22.875 055 12467.83 235.28 54584.10 88888.00 2015-02-24 07:13:23.000 055 12467.92 235.28 54584.10 88888.00 2015-02-24 07:13:23.125 055 12467.92 235.25 54584.10 88888.00 2015-02-24 07:13:23.250 055 12467.92 235.25 54584.12 88888.00 2015-02-24 07:13:23.375 055 12467.95 235.28 54584.10 88888.00 2015-02-24 07:13:23.500 055 12467.98 235.28 54584.10 88888.00 2015-02-24 07:13:23.625 055 12467.95 235.28 54584.05 88888.00 2015-02-24 07:13:23.750 055 12468.05 235.30 54584.07 88888.00 2015-02-24 07:13:23.875 055 12468.08 235.28 54584.07 88888.00 2015-02-24 07:13:24.000 055 12468.05 235.25 54584.05 88888.00 2015-02-24 07:13:24.125 055 12468.00 235.30 54584.05 88888.00 2015-02-24 07:13:24.250 055 12468.00 235.30 54584.05 88888.00 2015-02-24 07:13:24.375 055 12468.08 235.32 54584.03 88888.00 2015-02-24 07:13:24.500 055 12468.10 235.32 54584.05 88888.00 2015-02-24 07:13:24.625 055 12468.10 235.32 54584.03 88888.00 2015-02-24 07:13:24.750 055 12468.17 235.32 54584.03 88888.00 2015-02-24 07:13:24.875 055 12468.23 235.35 54584.00 88888.00 2015-02-24 07:13:25.000 055 12468.20 235.35 54584.00 88888.00 2015-02-24 07:13:25.125 055 12468.17 235.32 54584.00 88888.00 2015-02-24 07:13:25.250 055 12468.17 235.35 54584.03 88888.00 2015-02-24 07:13:25.375 055 12468.30 235.40 54584.00 88888.00 2015-02-24 07:13:25.500 055 12468.38 235.40 54584.03 88888.00 2015-02-24 07:13:25.625 055 12468.30 235.40 54584.00 88888.00 2015-02-24 07:13:25.750 055 12468.25 235.43 54583.97 88888.00 2015-02-24 07:13:25.875 055 12468.30 235.45 54583.95 88888.00 2015-02-24 07:13:26.000 055 12468.35 235.47 54584.00 88888.00 2015-02-24 07:13:26.125 055 12468.40 235.47 54584.00 88888.00 2015-02-24 07:13:26.250 055 12468.35 235.47 54583.97 88888.00 2015-02-24 07:13:26.375 055 12468.42 235.47 54584.00 88888.00 2015-02-24 07:13:26.500 055 12468.40 235.50 54584.00 88888.00 2015-02-24 07:13:26.625 055 12468.42 235.53 54584.00 88888.00 2015-02-24 07:13:26.750 055 12468.45 235.55 54583.97 88888.00 2015-02-24 07:13:26.875 055 12468.50 235.57 54583.97 88888.00 2015-02-24 07:13:27.000 055 12468.50 235.57 54583.97 88888.00 2015-02-24 07:13:27.125 055 12468.52 235.55 54583.97 88888.00 2015-02-24 07:13:27.250 055 12468.50 235.50 54583.95 88888.00 2015-02-24 07:13:27.375 055 12468.58 235.53 54583.97 88888.00 2015-02-24 07:13:27.500 055 12468.55 235.55 54583.95 88888.00 2015-02-24 07:13:27.625 055 12468.60 235.55 54583.97 88888.00 2015-02-24 07:13:27.750 055 12468.60 235.55 54583.95 88888.00 2015-02-24 07:13:27.875 055 12468.70 235.57 54583.93 88888.00 2015-02-24 07:13:28.000 055 12468.70 235.57 54583.95 88888.00 2015-02-24 07:13:28.125 055 12468.70 235.60 54583.95 88888.00 2015-02-24 07:13:28.250 055 12468.73 235.60 54583.95 88888.00 2015-02-24 07:13:28.375 055 12468.77 235.60 54583.97 88888.00 2015-02-24 07:13:28.500 055 12468.77 235.60 54583.97 88888.00 2015-02-24 07:13:28.625 055 12468.77 235.55 54583.95 88888.00 2015-02-24 07:13:28.750 055 12468.80 235.57 54583.95 88888.00 2015-02-24 07:13:28.875 055 12468.80 235.60 54583.97 88888.00 2015-02-24 07:13:29.000 055 12468.80 235.57 54583.97 88888.00 2015-02-24 07:13:29.125 055 12468.83 235.57 54583.97 88888.00 2015-02-24 07:13:29.250 055 12468.83 235.60 54583.95 88888.00 2015-02-24 07:13:29.375 055 12468.85 235.62 54583.95 88888.00 2015-02-24 07:13:29.500 055 12468.83 235.62 54583.97 88888.00 2015-02-24 07:13:29.625 055 12468.83 235.62 54583.95 88888.00 2015-02-24 07:13:29.750 055 12468.85 235.60 54583.93 88888.00 2015-02-24 07:13:29.875 055 12468.83 235.62 54583.95 88888.00 2015-02-24 07:13:30.000 055 12468.88 235.62 54583.93 88888.00 2015-02-24 07:13:30.125 055 12468.90 235.60 54583.90 88888.00 2015-02-24 07:13:30.250 055 12468.92 235.62 54583.93 88888.00 2015-02-24 07:13:30.375 055 12469.08 235.65 54583.95 88888.00 2015-02-24 07:13:30.500 055 12469.05 235.65 54583.97 88888.00 2015-02-24 07:13:30.625 055 12469.08 235.62 54583.97 88888.00 2015-02-24 07:13:30.750 055 12469.10 235.62 54583.95 88888.00 2015-02-24 07:13:30.875 055 12469.08 235.62 54583.93 88888.00 2015-02-24 07:13:31.000 055 12469.10 235.62 54583.95 88888.00 2015-02-24 07:13:31.125 055 12469.12 235.62 54583.97 88888.00 2015-02-24 07:13:31.250 055 12469.08 235.68 54583.97 88888.00 2015-02-24 07:13:31.375 055 12469.17 235.68 54583.97 88888.00 2015-02-24 07:13:31.500 055 12469.30 235.65 54583.97 88888.00 2015-02-24 07:13:31.625 055 12469.38 235.62 54584.00 88888.00 2015-02-24 07:13:31.750 055 12469.38 235.65 54583.97 88888.00 2015-02-24 07:13:31.875 055 12469.38 235.68 54583.97 88888.00 2015-02-24 07:13:32.000 055 12469.38 235.65 54583.93 88888.00 2015-02-24 07:13:32.125 055 12469.50 235.62 54583.93 88888.00 2015-02-24 07:13:32.250 055 12469.50 235.65 54583.93 88888.00 2015-02-24 07:13:32.375 055 12469.55 235.68 54583.95 88888.00 2015-02-24 07:13:32.500 055 12469.55 235.65 54583.95 88888.00 2015-02-24 07:13:32.625 055 12469.58 235.62 54583.95 88888.00 2015-02-24 07:13:32.750 055 12469.65 235.60 54583.95 88888.00 2015-02-24 07:13:32.875 055 12469.75 235.62 54583.95 88888.00 2015-02-24 07:13:33.000 055 12469.83 235.62 54583.95 88888.00 2015-02-24 07:13:33.125 055 12469.80 235.65 54583.95 88888.00 2015-02-24 07:13:33.250 055 12469.70 235.62 54583.93 88888.00 2015-02-24 07:13:33.375 055 12469.83 235.62 54583.95 88888.00 2015-02-24 07:13:33.500 055 12469.92 235.62 54583.95 88888.00 2015-02-24 07:13:33.625 055 12470.00 235.60 54583.95 88888.00 2015-02-24 07:13:33.750 055 12469.95 235.62 54583.95 88888.00 2015-02-24 07:13:33.875 055 12469.95 235.60 54583.93 88888.00 2015-02-24 07:13:34.000 055 12470.02 235.60 54583.93 88888.00 2015-02-24 07:13:34.125 055 12470.08 235.62 54583.93 88888.00 2015-02-24 07:13:34.250 055 12470.02 235.57 54583.95 88888.00 2015-02-24 07:13:34.375 055 12470.08 235.57 54583.93 88888.00 2015-02-24 07:13:34.500 055 12470.17 235.57 54584.00 88888.00 2015-02-24 07:13:34.625 055 12470.25 235.60 54584.00 88888.00 2015-02-24 07:13:34.750 055 12470.23 235.57 54584.00 88888.00 2015-02-24 07:13:34.875 055 12470.20 235.55 54583.97 88888.00 2015-02-24 07:13:35.000 055 12470.25 235.55 54583.97 88888.00 2015-02-24 07:13:35.125 055 12470.30 235.57 54583.95 88888.00 2015-02-24 07:13:35.250 055 12470.33 235.55 54583.97 88888.00 2015-02-24 07:13:35.375 055 12470.45 235.57 54583.97 88888.00 2015-02-24 07:13:35.500 055 12470.48 235.57 54584.03 88888.00 2015-02-24 07:13:35.625 055 12470.40 235.57 54584.03 88888.00 2015-02-24 07:13:35.750 055 12470.40 235.55 54584.03 88888.00 2015-02-24 07:13:35.875 055 12470.50 235.55 54584.03 88888.00 2015-02-24 07:13:36.000 055 12470.52 235.57 54584.00 88888.00 2015-02-24 07:13:36.125 055 12470.55 235.55 54584.05 88888.00 2015-02-24 07:13:36.250 055 12470.50 235.53 54584.03 88888.00 2015-02-24 07:13:36.375 055 12470.55 235.53 54584.03 88888.00 2015-02-24 07:13:36.500 055 12470.60 235.53 54584.03 88888.00 2015-02-24 07:13:36.625 055 12470.62 235.50 54584.00 88888.00 2015-02-24 07:13:36.750 055 12470.60 235.50 54584.03 88888.00 2015-02-24 07:13:36.875 055 12470.62 235.53 54584.05 88888.00 2015-02-24 07:13:37.000 055 12470.67 235.53 54584.05 88888.00 2015-02-24 07:13:37.125 055 12470.67 235.50 54584.07 88888.00 2015-02-24 07:13:37.250 055 12470.67 235.45 54584.07 88888.00 2015-02-24 07:13:37.375 055 12470.70 235.43 54584.07 88888.00 2015-02-24 07:13:37.500 055 12470.73 235.43 54584.07 88888.00 2015-02-24 07:13:37.625 055 12470.67 235.43 54584.07 88888.00 2015-02-24 07:13:37.750 055 12470.75 235.43 54584.10 88888.00 2015-02-24 07:13:37.875 055 12470.88 235.40 54584.12 88888.00 2015-02-24 07:13:38.000 055 12470.88 235.38 54584.12 88888.00 2015-02-24 07:13:38.125 055 12470.80 235.30 54584.10 88888.00 2015-02-24 07:13:38.250 055 12470.75 235.28 54584.12 88888.00 2015-02-24 07:13:38.375 055 12470.85 235.30 54584.15 88888.00 2015-02-24 07:13:38.500 055 12470.92 235.28 54584.20 88888.00 2015-02-24 07:13:38.625 055 12470.92 235.25 54584.18 88888.00 2015-02-24 07:13:38.750 055 12470.88 235.20 54584.18 88888.00 2015-02-24 07:13:38.875 055 12470.90 235.18 54584.18 88888.00 2015-02-24 07:13:39.000 055 12470.98 235.18 54584.20 88888.00 2015-02-24 07:13:39.125 055 12471.02 235.12 54584.22 88888.00 2015-02-24 07:13:39.250 055 12471.00 235.05 54584.22 88888.00 2015-02-24 07:13:39.375 055 12471.08 235.03 54584.20 88888.00 2015-02-24 07:13:39.500 055 12471.15 234.97 54584.22 88888.00 2015-02-24 07:13:39.625 055 12471.15 234.90 54584.22 88888.00 2015-02-24 07:13:39.750 055 12471.15 234.88 54584.22 88888.00 2015-02-24 07:13:39.875 055 12471.15 234.82 54584.25 88888.00 2015-02-24 07:13:40.000 055 12471.23 234.75 54584.25 88888.00 2015-02-24 07:13:40.125 055 12471.27 234.72 54584.25 88888.00 2015-02-24 07:13:40.250 055 12471.30 234.68 54584.28 88888.00 2015-02-24 07:13:40.375 055 12471.35 234.68 54584.28 88888.00 2015-02-24 07:13:40.500 055 12471.35 234.65 54584.28 88888.00 2015-02-24 07:13:40.625 055 12471.45 234.55 54584.30 88888.00 2015-02-24 07:13:40.750 055 12471.48 234.50 54584.25 88888.00 2015-02-24 07:13:40.875 055 12471.45 234.43 54584.25 88888.00 2015-02-24 07:13:41.000 055 12471.50 234.40 54584.28 88888.00 2015-02-24 07:13:41.125 055 12471.60 234.35 54584.30 88888.00 2015-02-24 07:13:41.250 055 12471.62 234.30 54584.32 88888.00 2015-02-24 07:13:41.375 055 12471.62 234.28 54584.32 88888.00 2015-02-24 07:13:41.500 055 12471.60 234.22 54584.32 88888.00 2015-02-24 07:13:41.625 055 12471.65 234.22 54584.35 88888.00 2015-02-24 07:13:41.750 055 12471.77 234.18 54584.35 88888.00 2015-02-24 07:13:41.875 055 12471.80 234.15 54584.38 88888.00 2015-02-24 07:13:42.000 055 12471.77 234.10 54584.35 88888.00 2015-02-24 07:13:42.125 055 12471.83 234.07 54584.38 88888.00 2015-02-24 07:13:42.250 055 12471.92 234.00 54584.43 88888.00 2015-02-24 07:13:42.375 055 12472.02 233.97 54584.43 88888.00 2015-02-24 07:13:42.500 055 12472.00 233.97 54584.45 88888.00 2015-02-24 07:13:42.625 055 12472.02 233.90 54584.43 88888.00 2015-02-24 07:13:42.750 055 12472.12 233.85 54584.43 88888.00 2015-02-24 07:13:42.875 055 12472.15 233.80 54584.43 88888.00 2015-02-24 07:13:43.000 055 12472.12 233.78 54584.45 88888.00 2015-02-24 07:13:43.125 055 12472.17 233.75 54584.47 88888.00 2015-02-24 07:13:43.250 055 12472.25 233.72 54584.50 88888.00 2015-02-24 07:13:43.375 055 12472.33 233.70 54584.53 88888.00 2015-02-24 07:13:43.500 055 12472.30 233.68 54584.53 88888.00 2015-02-24 07:13:43.625 055 12472.33 233.62 54584.53 88888.00 2015-02-24 07:13:43.750 055 12472.35 233.62 54584.55 88888.00 2015-02-24 07:13:43.875 055 12472.35 233.60 54584.55 88888.00 2015-02-24 07:13:44.000 055 12472.38 233.60 54584.55 88888.00 2015-02-24 07:13:44.125 055 12472.40 233.60 54584.60 88888.00 2015-02-24 07:13:44.250 055 12472.40 233.55 54584.62 88888.00 2015-02-24 07:13:44.375 055 12472.40 233.55 54584.62 88888.00 2015-02-24 07:13:44.500 055 12472.40 233.47 54584.62 88888.00 2015-02-24 07:13:44.625 055 12472.45 233.45 54584.62 88888.00 2015-02-24 07:13:44.750 055 12472.45 233.45 54584.65 88888.00 2015-02-24 07:13:44.875 055 12472.45 233.40 54584.65 88888.00 2015-02-24 07:13:45.000 055 12472.50 233.35 54584.65 88888.00 2015-02-24 07:13:45.125 055 12472.52 233.35 54584.68 88888.00 2015-02-24 07:13:45.250 055 12472.55 233.32 54584.70 88888.00 2015-02-24 07:13:45.375 055 12472.65 233.32 54584.70 88888.00 2015-02-24 07:13:45.500 055 12472.70 233.30 54584.70 88888.00 2015-02-24 07:13:45.625 055 12472.67 233.22 54584.72 88888.00 2015-02-24 07:13:45.750 055 12472.67 233.25 54584.75 88888.00 2015-02-24 07:13:45.875 055 12472.67 233.25 54584.78 88888.00 2015-02-24 07:13:46.000 055 12472.73 233.22 54584.78 88888.00 2015-02-24 07:13:46.125 055 12472.77 233.18 54584.80 88888.00 2015-02-24 07:13:46.250 055 12472.77 233.18 54584.80 88888.00 2015-02-24 07:13:46.375 055 12472.83 233.20 54584.82 88888.00 2015-02-24 07:13:46.500 055 12472.83 233.18 54584.80 88888.00 2015-02-24 07:13:46.625 055 12472.85 233.12 54584.82 88888.00 2015-02-24 07:13:46.750 055 12472.85 233.12 54584.82 88888.00 2015-02-24 07:13:46.875 055 12472.85 233.10 54584.85 88888.00 2015-02-24 07:13:47.000 055 12472.92 233.12 54584.88 88888.00 2015-02-24 07:13:47.125 055 12473.00 233.07 54584.88 88888.00 2015-02-24 07:13:47.250 055 12473.08 233.05 54584.90 88888.00 2015-02-24 07:13:47.375 055 12473.05 233.03 54584.88 88888.00 2015-02-24 07:13:47.500 055 12473.10 233.00 54584.90 88888.00 2015-02-24 07:13:47.625 055 12473.10 232.97 54584.90 88888.00 2015-02-24 07:13:47.750 055 12473.12 232.95 54584.93 88888.00 2015-02-24 07:13:47.875 055 12473.17 232.93 54584.97 88888.00 2015-02-24 07:13:48.000 055 12473.25 232.95 54584.95 88888.00 2015-02-24 07:13:48.125 055 12473.23 232.93 54585.03 88888.00 2015-02-24 07:13:48.250 055 12473.25 232.88 54585.00 88888.00 2015-02-24 07:13:48.375 055 12473.25 232.82 54584.97 88888.00 2015-02-24 07:13:48.500 055 12473.30 232.85 54585.00 88888.00 2015-02-24 07:13:48.625 055 12473.42 232.85 54585.00 88888.00 2015-02-24 07:13:48.750 055 12473.45 232.85 54585.03 88888.00 2015-02-24 07:13:48.875 055 12473.42 232.85 54585.05 88888.00 2015-02-24 07:13:49.000 055 12473.42 232.82 54585.07 88888.00 2015-02-24 07:13:49.125 055 12473.52 232.82 54585.12 88888.00 2015-02-24 07:13:49.250 055 12473.50 232.78 54585.12 88888.00 2015-02-24 07:13:49.375 055 12473.55 232.78 54585.15 88888.00 2015-02-24 07:13:49.500 055 12473.60 232.78 54585.15 88888.00 2015-02-24 07:13:49.625 055 12473.62 232.78 54585.18 88888.00 2015-02-24 07:13:49.750 055 12473.67 232.75 54585.20 88888.00 2015-02-24 07:13:49.875 055 12473.73 232.72 54585.22 88888.00 2015-02-24 07:13:50.000 055 12473.73 232.70 54585.22 88888.00 2015-02-24 07:13:50.125 055 12473.77 232.70 54585.25 88888.00 2015-02-24 07:13:50.250 055 12473.80 232.65 54585.25 88888.00 2015-02-24 07:13:50.375 055 12473.80 232.62 54585.28 88888.00 2015-02-24 07:13:50.500 055 12473.77 232.65 54585.28 88888.00 2015-02-24 07:13:50.625 055 12473.88 232.62 54585.30 88888.00 2015-02-24 07:13:50.750 055 12473.88 232.60 54585.32 88888.00 2015-02-24 07:13:50.875 055 12473.95 232.60 54585.30 88888.00 2015-02-24 07:13:51.000 055 12474.05 232.57 54585.35 88888.00 2015-02-24 07:13:51.125 055 12474.10 232.55 54585.35 88888.00 2015-02-24 07:13:51.250 055 12474.08 232.50 54585.38 88888.00 2015-02-24 07:13:51.375 055 12474.08 232.50 54585.40 88888.00 2015-02-24 07:13:51.500 055 12474.10 232.47 54585.43 88888.00 2015-02-24 07:13:51.625 055 12474.20 232.47 54585.43 88888.00 2015-02-24 07:13:51.750 055 12474.25 232.47 54585.45 88888.00 2015-02-24 07:13:51.875 055 12474.27 232.45 54585.43 88888.00 2015-02-24 07:13:52.000 055 12474.25 232.43 54585.45 88888.00 2015-02-24 07:13:52.125 055 12474.33 232.43 54585.47 88888.00 2015-02-24 07:13:52.250 055 12474.38 232.40 54585.50 88888.00 2015-02-24 07:13:52.375 055 12474.40 232.38 54585.50 88888.00 2015-02-24 07:13:52.500 055 12474.45 232.38 54585.50 88888.00 2015-02-24 07:13:52.625 055 12474.55 232.40 54585.47 88888.00 2015-02-24 07:13:52.750 055 12474.60 232.38 54585.47 88888.00 2015-02-24 07:13:52.875 055 12474.65 232.38 54585.50 88888.00 2015-02-24 07:13:53.000 055 12474.73 232.35 54585.53 88888.00 2015-02-24 07:13:53.125 055 12474.75 232.32 54585.55 88888.00 2015-02-24 07:13:53.250 055 12474.73 232.30 54585.53 88888.00 2015-02-24 07:13:53.375 055 12474.80 232.32 54585.55 88888.00 2015-02-24 07:13:53.500 055 12474.80 232.32 54585.57 88888.00 2015-02-24 07:13:53.625 055 12474.80 232.30 54585.60 88888.00 2015-02-24 07:13:53.750 055 12474.83 232.30 54585.57 88888.00 2015-02-24 07:13:53.875 055 12474.90 232.25 54585.60 88888.00 2015-02-24 07:13:54.000 055 12474.95 232.25 54585.60 88888.00 2015-02-24 07:13:54.125 055 12474.95 232.22 54585.62 88888.00 2015-02-24 07:13:54.250 055 12475.00 232.20 54585.65 88888.00 2015-02-24 07:13:54.375 055 12475.17 232.22 54585.65 88888.00 2015-02-24 07:13:54.500 055 12475.17 232.20 54585.65 88888.00 2015-02-24 07:13:54.625 055 12475.17 232.22 54585.65 88888.00 2015-02-24 07:13:54.750 055 12475.27 232.22 54585.68 88888.00 2015-02-24 07:13:54.875 055 12475.30 232.20 54585.68 88888.00 2015-02-24 07:13:55.000 055 12475.33 232.18 54585.68 88888.00 2015-02-24 07:13:55.125 055 12475.35 232.20 54585.72 88888.00 2015-02-24 07:13:55.250 055 12475.42 232.22 54585.78 88888.00 2015-02-24 07:13:55.375 055 12475.50 232.20 54585.75 88888.00 2015-02-24 07:13:55.500 055 12475.50 232.20 54585.72 88888.00 2015-02-24 07:13:55.625 055 12475.60 232.18 54585.75 88888.00 2015-02-24 07:13:55.750 055 12475.67 232.20 54585.75 88888.00 2015-02-24 07:13:55.875 055 12475.67 232.20 54585.78 88888.00 2015-02-24 07:13:56.000 055 12475.65 232.18 54585.78 88888.00 2015-02-24 07:13:56.125 055 12475.70 232.18 54585.80 88888.00 2015-02-24 07:13:56.250 055 12475.75 232.18 54585.82 88888.00 2015-02-24 07:13:56.375 055 12475.83 232.12 54585.82 88888.00 2015-02-24 07:13:56.500 055 12475.85 232.12 54585.80 88888.00 2015-02-24 07:13:56.625 055 12475.92 232.10 54585.82 88888.00 2015-02-24 07:13:56.750 055 12476.02 232.10 54585.85 88888.00 2015-02-24 07:13:56.875 055 12476.08 232.18 54585.88 88888.00 2015-02-24 07:13:57.000 055 12476.10 232.18 54585.88 88888.00 2015-02-24 07:13:57.125 055 12476.12 232.15 54585.88 88888.00 2015-02-24 07:13:57.250 055 12476.17 232.15 54585.88 88888.00 2015-02-24 07:13:57.375 055 12476.23 232.12 54585.88 88888.00 2015-02-24 07:13:57.500 055 12476.17 232.10 54585.88 88888.00 2015-02-24 07:13:57.625 055 12476.25 232.10 54585.90 88888.00 2015-02-24 07:13:57.750 055 12476.30 232.10 54585.95 88888.00 2015-02-24 07:13:57.875 055 12476.35 232.12 54585.95 88888.00 2015-02-24 07:13:58.000 055 12476.45 232.12 54585.93 88888.00 2015-02-24 07:13:58.125 055 12476.48 232.15 54585.97 88888.00 2015-02-24 07:13:58.250 055 12476.52 232.10 54586.03 88888.00 2015-02-24 07:13:58.375 055 12476.62 232.10 54586.03 88888.00 2015-02-24 07:13:58.500 055 12476.65 232.05 54586.05 88888.00 2015-02-24 07:13:58.625 055 12476.67 232.07 54586.03 88888.00 2015-02-24 07:13:58.750 055 12476.65 232.10 54586.03 88888.00 2015-02-24 07:13:58.875 055 12476.67 232.10 54586.03 88888.00 2015-02-24 07:13:59.000 055 12476.73 232.10 54586.03 88888.00 2015-02-24 07:13:59.125 055 12476.77 232.07 54586.07 88888.00 2015-02-24 07:13:59.250 055 12476.83 232.05 54586.10 88888.00 2015-02-24 07:13:59.375 055 12476.88 232.03 54586.07 88888.00 2015-02-24 07:13:59.500 055 12476.90 232.00 54586.07 88888.00 2015-02-24 07:13:59.625 055 12476.90 232.03 54586.10 88888.00 2015-02-24 07:13:59.750 055 12477.00 232.05 54586.10 88888.00 2015-02-24 07:13:59.875 055 12477.05 232.07 54586.12 88888.00 2015-02-24 07:14:00.000 055 12477.12 232.05 54586.12 88888.00 2015-02-24 07:14:00.125 055 12477.17 232.05 54586.15 88888.00 2015-02-24 07:14:00.250 055 12477.12 232.05 54586.18 88888.00 2015-02-24 07:14:00.375 055 12477.17 232.05 54586.20 88888.00 2015-02-24 07:14:00.500 055 12477.27 232.05 54586.20 88888.00 2015-02-24 07:14:00.625 055 12477.35 232.03 54586.18 88888.00 2015-02-24 07:14:00.750 055 12477.38 232.03 54586.20 88888.00 2015-02-24 07:14:00.875 055 12477.40 232.05 54586.22 88888.00 2015-02-24 07:14:01.000 055 12477.45 232.05 54586.22 88888.00 2015-02-24 07:14:01.125 055 12477.52 232.03 54586.25 88888.00 2015-02-24 07:14:01.250 055 12477.58 232.03 54586.28 88888.00 2015-02-24 07:14:01.375 055 12477.58 232.05 54586.28 88888.00 2015-02-24 07:14:01.500 055 12477.58 232.05 54586.28 88888.00 2015-02-24 07:14:01.625 055 12477.58 232.05 54586.30 88888.00 2015-02-24 07:14:01.750 055 12477.58 232.03 54586.32 88888.00 2015-02-24 07:14:01.875 055 12477.60 232.03 54586.28 88888.00 2015-02-24 07:14:02.000 055 12477.60 232.03 54586.30 88888.00 2015-02-24 07:14:02.125 055 12477.65 232.05 54586.32 88888.00 2015-02-24 07:14:02.250 055 12477.73 232.00 54586.32 88888.00 2015-02-24 07:14:02.375 055 12477.77 232.00 54586.32 88888.00 2015-02-24 07:14:02.500 055 12477.80 231.97 54586.35 88888.00 2015-02-24 07:14:02.625 055 12477.83 232.00 54586.38 88888.00 2015-02-24 07:14:02.750 055 12477.88 231.97 54586.40 88888.00 2015-02-24 07:14:02.875 055 12477.92 232.00 54586.40 88888.00 2015-02-24 07:14:03.000 055 12478.02 231.95 54586.40 88888.00 2015-02-24 07:14:03.125 055 12478.10 231.93 54586.45 88888.00 2015-02-24 07:14:03.250 055 12478.02 231.90 54586.45 88888.00 2015-02-24 07:14:03.375 055 12478.02 231.93 54586.45 88888.00 2015-02-24 07:14:03.500 055 12478.05 231.95 54586.43 88888.00 2015-02-24 07:14:03.625 055 12478.12 231.93 54586.47 88888.00 2015-02-24 07:14:03.750 055 12478.17 231.90 54586.50 88888.00 2015-02-24 07:14:03.875 055 12478.17 231.90 54586.53 88888.00 2015-02-24 07:14:04.000 055 12478.25 231.90 54586.53 88888.00 2015-02-24 07:14:04.125 055 12478.23 231.93 54586.55 88888.00 2015-02-24 07:14:04.250 055 12478.17 231.88 54586.62 88888.00 2015-02-24 07:14:04.375 055 12478.25 231.85 54586.60 88888.00 2015-02-24 07:14:04.500 055 12478.38 231.85 54586.62 88888.00 2015-02-24 07:14:04.625 055 12478.42 231.82 54586.62 88888.00 2015-02-24 07:14:04.750 055 12478.50 231.78 54586.65 88888.00 2015-02-24 07:14:04.875 055 12478.58 231.82 54586.68 88888.00 2015-02-24 07:14:05.000 055 12478.58 231.82 54586.70 88888.00 2015-02-24 07:14:05.125 055 12478.52 231.80 54586.70 88888.00 2015-02-24 07:14:05.250 055 12478.50 231.78 54586.72 88888.00 2015-02-24 07:14:05.375 055 12478.55 231.75 54586.72 88888.00 2015-02-24 07:14:05.500 055 12478.60 231.75 54586.72 88888.00 2015-02-24 07:14:05.625 055 12478.62 231.78 54586.80 88888.00 2015-02-24 07:14:05.750 055 12478.67 231.78 54586.80 88888.00 2015-02-24 07:14:05.875 055 12478.70 231.75 54586.80 88888.00 2015-02-24 07:14:06.000 055 12478.75 231.75 54586.85 88888.00 2015-02-24 07:14:06.125 055 12478.80 231.78 54586.85 88888.00 2015-02-24 07:14:06.250 055 12478.80 231.72 54586.85 88888.00 2015-02-24 07:14:06.375 055 12478.80 231.75 54586.85 88888.00 2015-02-24 07:14:06.500 055 12478.85 231.75 54586.88 88888.00 2015-02-24 07:14:06.625 055 12478.88 231.75 54586.88 88888.00 2015-02-24 07:14:06.750 055 12478.88 231.72 54586.93 88888.00 2015-02-24 07:14:06.875 055 12478.85 231.70 54586.93 88888.00 2015-02-24 07:14:07.000 055 12478.92 231.70 54586.93 88888.00 2015-02-24 07:14:07.125 055 12478.98 231.70 54586.97 88888.00 2015-02-24 07:14:07.250 055 12479.02 231.70 54587.00 88888.00 2015-02-24 07:14:07.375 055 12479.08 231.75 54586.97 88888.00 2015-02-24 07:14:07.500 055 12479.10 231.75 54587.00 88888.00 2015-02-24 07:14:07.625 055 12479.12 231.75 54587.00 88888.00 2015-02-24 07:14:07.750 055 12479.23 231.70 54587.03 88888.00 2015-02-24 07:14:07.875 055 12479.27 231.68 54587.05 88888.00 2015-02-24 07:14:08.000 055 12479.25 231.68 54587.03 88888.00 2015-02-24 07:14:08.125 055 12479.23 231.65 54587.05 88888.00 2015-02-24 07:14:08.250 055 12479.30 231.68 54587.07 88888.00 2015-02-24 07:14:08.375 055 12479.40 231.72 54587.10 88888.00 2015-02-24 07:14:08.500 055 12479.45 231.70 54587.12 88888.00 2015-02-24 07:14:08.625 055 12479.40 231.68 54587.10 88888.00 2015-02-24 07:14:08.750 055 12479.45 231.65 54587.12 88888.00 2015-02-24 07:14:08.875 055 12479.50 231.65 54587.15 88888.00 2015-02-24 07:14:09.000 055 12479.62 231.68 54587.15 88888.00 2015-02-24 07:14:09.125 055 12479.77 231.70 54587.18 88888.00 2015-02-24 07:14:09.250 055 12479.88 231.70 54587.20 88888.00 2015-02-24 07:14:09.375 055 12479.98 231.72 54587.20 88888.00 2015-02-24 07:14:09.500 055 12479.92 231.72 54587.20 88888.00 2015-02-24 07:14:09.625 055 12479.95 231.72 54587.20 88888.00 2015-02-24 07:14:09.750 055 12479.95 231.72 54587.20 88888.00 2015-02-24 07:14:09.875 055 12480.02 231.72 54587.22 88888.00 2015-02-24 07:14:10.000 055 12480.10 231.72 54587.20 88888.00 2015-02-24 07:14:10.125 055 12480.15 231.70 54587.22 88888.00 2015-02-24 07:14:10.250 055 12480.17 231.72 54587.25 88888.00 2015-02-24 07:14:10.375 055 12480.20 231.72 54587.25 88888.00 2015-02-24 07:14:10.500 055 12480.17 231.72 54587.25 88888.00 2015-02-24 07:14:10.625 055 12480.25 231.72 54587.30 88888.00 2015-02-24 07:14:10.750 055 12480.35 231.78 54587.32 88888.00 2015-02-24 07:14:10.875 055 12480.48 231.80 54587.35 88888.00 2015-02-24 07:14:11.000 055 12480.55 231.75 54587.32 88888.00 2015-02-24 07:14:11.125 055 12480.52 231.78 54587.38 88888.00 2015-02-24 07:14:11.250 055 12480.55 231.80 54587.40 88888.00 2015-02-24 07:14:11.375 055 12480.60 231.82 54587.40 88888.00 2015-02-24 07:14:11.500 055 12480.65 231.82 54587.43 88888.00 2015-02-24 07:14:11.625 055 12480.70 231.78 54587.40 88888.00 2015-02-24 07:14:11.750 055 12480.75 231.82 54587.43 88888.00 2015-02-24 07:14:11.875 055 12480.88 231.85 54587.47 88888.00 2015-02-24 07:14:12.000 055 12480.92 231.82 54587.47 88888.00 2015-02-24 07:14:12.125 055 12480.95 231.80 54587.50 88888.00 2015-02-24 07:14:12.250 055 12480.95 231.78 54587.50 88888.00 2015-02-24 07:14:12.375 055 12481.00 231.78 54587.47 88888.00 2015-02-24 07:14:12.500 055 12481.02 231.80 54587.50 88888.00 2015-02-24 07:14:12.625 055 12481.15 231.80 54587.55 88888.00 2015-02-24 07:14:12.750 055 12481.25 231.78 54587.55 88888.00 2015-02-24 07:14:12.875 055 12481.27 231.78 54587.55 88888.00 2015-02-24 07:14:13.000 055 12481.23 231.75 54587.57 88888.00 2015-02-24 07:14:13.125 055 12481.27 231.75 54587.62 88888.00 2015-02-24 07:14:13.250 055 12481.33 231.75 54587.65 88888.00 2015-02-24 07:14:13.375 055 12481.40 231.75 54587.65 88888.00 2015-02-24 07:14:13.500 055 12481.48 231.80 54587.68 88888.00 2015-02-24 07:14:13.625 055 12481.55 231.80 54587.68 88888.00 2015-02-24 07:14:13.750 055 12481.58 231.80 54587.70 88888.00 2015-02-24 07:14:13.875 055 12481.60 231.80 54587.72 88888.00 2015-02-24 07:14:14.000 055 12481.65 231.78 54587.72 88888.00 2015-02-24 07:14:14.125 055 12481.70 231.75 54587.75 88888.00 2015-02-24 07:14:14.250 055 12481.67 231.72 54587.78 88888.00 2015-02-24 07:14:14.375 055 12481.75 231.70 54587.78 88888.00 2015-02-24 07:14:14.500 055 12481.77 231.75 54587.80 88888.00 2015-02-24 07:14:14.625 055 12481.88 231.75 54587.82 88888.00 2015-02-24 07:14:14.750 055 12481.92 231.78 54587.85 88888.00 2015-02-24 07:14:14.875 055 12481.95 231.75 54587.88 88888.00 2015-02-24 07:14:15.000 055 12481.95 231.75 54587.85 88888.00 2015-02-24 07:14:15.125 055 12481.98 231.78 54587.88 88888.00 2015-02-24 07:14:15.250 055 12482.05 231.75 54587.90 88888.00 2015-02-24 07:14:15.375 055 12482.15 231.78 54587.90 88888.00 2015-02-24 07:14:15.500 055 12482.23 231.78 54587.90 88888.00 2015-02-24 07:14:15.625 055 12482.25 231.75 54587.93 88888.00 2015-02-24 07:14:15.750 055 12482.30 231.75 54587.93 88888.00 2015-02-24 07:14:15.875 055 12482.33 231.78 54588.00 88888.00 2015-02-24 07:14:16.000 055 12482.38 231.72 54588.00 88888.00 2015-02-24 07:14:16.125 055 12482.42 231.70 54588.03 88888.00 2015-02-24 07:14:16.250 055 12482.40 231.72 54588.03 88888.00 2015-02-24 07:14:16.375 055 12482.45 231.75 54588.05 88888.00 2015-02-24 07:14:16.500 055 12482.48 231.72 54588.05 88888.00 2015-02-24 07:14:16.625 055 12482.52 231.70 54588.10 88888.00 2015-02-24 07:14:16.750 055 12482.55 231.68 54588.07 88888.00 2015-02-24 07:14:16.875 055 12482.62 231.70 54588.10 88888.00 2015-02-24 07:14:17.000 055 12482.70 231.72 54588.10 88888.00 2015-02-24 07:14:17.125 055 12482.77 231.70 54588.18 88888.00 2015-02-24 07:14:17.250 055 12482.75 231.65 54588.20 88888.00 2015-02-24 07:14:17.375 055 12482.80 231.62 54588.20 88888.00 2015-02-24 07:14:17.500 055 12482.83 231.65 54588.20 88888.00 2015-02-24 07:14:17.625 055 12482.80 231.65 54588.22 88888.00 2015-02-24 07:14:17.750 055 12482.83 231.62 54588.25 88888.00 2015-02-24 07:14:17.875 055 12482.88 231.60 54588.25 88888.00 2015-02-24 07:14:18.000 055 12482.88 231.60 54588.22 88888.00 2015-02-24 07:14:18.125 055 12482.90 231.62 54588.25 88888.00 2015-02-24 07:14:18.250 055 12482.85 231.60 54588.28 88888.00 2015-02-24 07:14:18.375 055 12482.90 231.55 54588.30 88888.00 2015-02-24 07:14:18.500 055 12483.02 231.55 54588.35 88888.00 2015-02-24 07:14:18.625 055 12483.10 231.57 54588.38 88888.00 2015-02-24 07:14:18.750 055 12483.10 231.57 54588.40 88888.00 2015-02-24 07:14:18.875 055 12483.15 231.55 54588.43 88888.00 2015-02-24 07:14:19.000 055 12483.15 231.53 54588.45 88888.00 2015-02-24 07:14:19.125 055 12483.17 231.55 54588.47 88888.00 2015-02-24 07:14:19.250 055 12483.17 231.55 54588.50 88888.00 2015-02-24 07:14:19.375 055 12483.20 231.50 54588.53 88888.00 2015-02-24 07:14:19.500 055 12483.25 231.50 54588.53 88888.00 2015-02-24 07:14:19.625 055 12483.23 231.47 54588.53 88888.00 2015-02-24 07:14:19.750 055 12483.23 231.47 54588.55 88888.00 2015-02-24 07:14:19.875 055 12483.25 231.45 54588.62 88888.00 2015-02-24 07:14:20.000 055 12483.27 231.45 54588.62 88888.00 2015-02-24 07:14:20.125 055 12483.30 231.43 54588.70 88888.00 2015-02-24 07:14:20.250 055 12483.30 231.35 54588.72 88888.00 2015-02-24 07:14:20.375 055 12483.35 231.38 54588.72 88888.00 2015-02-24 07:14:20.500 055 12483.27 231.30 54588.70 88888.00 2015-02-24 07:14:20.625 055 12483.27 231.32 54588.72 88888.00 2015-02-24 07:14:20.750 055 12483.30 231.32 54588.75 88888.00 2015-02-24 07:14:20.875 055 12483.33 231.32 54588.78 88888.00 2015-02-24 07:14:21.000 055 12483.33 231.28 54588.80 88888.00 2015-02-24 07:14:21.125 055 12483.33 231.28 54588.82 88888.00 2015-02-24 07:14:21.250 055 12483.40 231.22 54588.85 88888.00 2015-02-24 07:14:21.375 055 12483.38 231.25 54588.88 88888.00 2015-02-24 07:14:21.500 055 12483.33 231.28 54588.93 88888.00 2015-02-24 07:14:21.625 055 12483.30 231.25 54588.95 88888.00 2015-02-24 07:14:21.750 055 12483.35 231.25 54588.95 88888.00 2015-02-24 07:14:21.875 055 12483.38 231.20 54588.95 88888.00 2015-02-24 07:14:22.000 055 12483.45 231.18 54588.97 88888.00 2015-02-24 07:14:22.125 055 12483.50 231.20 54589.03 88888.00 2015-02-24 07:14:22.250 055 12483.45 231.18 54589.05 88888.00 2015-02-24 07:14:22.375 055 12483.48 231.20 54589.07 88888.00 2015-02-24 07:14:22.500 055 12483.50 231.15 54589.07 88888.00 2015-02-24 07:14:22.625 055 12483.58 231.12 54589.07 88888.00 2015-02-24 07:14:22.750 055 12483.55 231.12 54589.10 88888.00 2015-02-24 07:14:22.875 055 12483.52 231.15 54589.15 88888.00 2015-02-24 07:14:23.000 055 12483.55 231.12 54589.18 88888.00 2015-02-24 07:14:23.125 055 12483.62 231.12 54589.18 88888.00 2015-02-24 07:14:23.250 055 12483.60 231.07 54589.20 88888.00 2015-02-24 07:14:23.375 055 12483.62 231.07 54589.22 88888.00 2015-02-24 07:14:23.500 055 12483.70 231.10 54589.25 88888.00 2015-02-24 07:14:23.625 055 12483.73 231.07 54589.28 88888.00 2015-02-24 07:14:23.750 055 12483.67 231.05 54589.30 88888.00 2015-02-24 07:14:23.875 055 12483.70 231.03 54589.32 88888.00 2015-02-24 07:14:24.000 055 12483.70 231.05 54589.35 88888.00 2015-02-24 07:14:24.125 055 12483.67 231.03 54589.35 88888.00 2015-02-24 07:14:24.250 055 12483.62 231.00 54589.38 88888.00 2015-02-24 07:14:24.375 055 12483.65 231.03 54589.40 88888.00 2015-02-24 07:14:24.500 055 12483.70 231.03 54589.43 88888.00 2015-02-24 07:14:24.625 055 12483.73 231.00 54589.45 88888.00 2015-02-24 07:14:24.750 055 12483.70 231.00 54589.47 88888.00 2015-02-24 07:14:24.875 055 12483.70 231.03 54589.53 88888.00 2015-02-24 07:14:25.000 055 12483.73 230.97 54589.55 88888.00 2015-02-24 07:14:25.125 055 12483.80 231.03 54589.57 88888.00 2015-02-24 07:14:25.250 055 12483.75 230.97 54589.57 88888.00 2015-02-24 07:14:25.375 055 12483.67 230.97 54589.60 88888.00 2015-02-24 07:14:25.500 055 12483.70 230.97 54589.60 88888.00 2015-02-24 07:14:25.625 055 12483.73 230.90 54589.62 88888.00 2015-02-24 07:14:25.750 055 12483.73 230.95 54589.60 88888.00 2015-02-24 07:14:25.875 055 12483.75 230.93 54589.65 88888.00 2015-02-24 07:14:26.000 055 12483.80 230.93 54589.68 88888.00 2015-02-24 07:14:26.125 055 12483.77 230.93 54589.70 88888.00 2015-02-24 07:14:26.250 055 12483.70 230.85 54589.70 88888.00 2015-02-24 07:14:26.375 055 12483.75 230.85 54589.72 88888.00 2015-02-24 07:14:26.500 055 12483.77 230.88 54589.78 88888.00 2015-02-24 07:14:26.625 055 12483.73 230.88 54589.82 88888.00 2015-02-24 07:14:26.750 055 12483.73 230.85 54589.85 88888.00 2015-02-24 07:14:26.875 055 12483.75 230.82 54589.88 88888.00 2015-02-24 07:14:27.000 055 12483.75 230.80 54589.93 88888.00 2015-02-24 07:14:27.125 055 12483.77 230.80 54589.93 88888.00 2015-02-24 07:14:27.250 055 12483.73 230.75 54589.97 88888.00 2015-02-24 07:14:27.375 055 12483.73 230.72 54589.95 88888.00 2015-02-24 07:14:27.500 055 12483.67 230.70 54589.97 88888.00 2015-02-24 07:14:27.625 055 12483.70 230.65 54590.00 88888.00 2015-02-24 07:14:27.750 055 12483.70 230.65 54590.05 88888.00 2015-02-24 07:14:27.875 055 12483.70 230.62 54590.05 88888.00 2015-02-24 07:14:28.000 055 12483.70 230.62 54590.07 88888.00 2015-02-24 07:14:28.125 055 12483.73 230.60 54590.12 88888.00 2015-02-24 07:14:28.250 055 12483.70 230.57 54590.15 88888.00 2015-02-24 07:14:28.375 055 12483.70 230.57 54590.18 88888.00 2015-02-24 07:14:28.500 055 12483.65 230.55 54590.20 88888.00 2015-02-24 07:14:28.625 055 12483.60 230.55 54590.25 88888.00 2015-02-24 07:14:28.750 055 12483.60 230.53 54590.28 88888.00 2015-02-24 07:14:28.875 055 12483.67 230.50 54590.28 88888.00 2015-02-24 07:14:29.000 055 12483.65 230.50 54590.25 88888.00 2015-02-24 07:14:29.125 055 12483.62 230.45 54590.30 88888.00 2015-02-24 07:14:29.250 055 12483.62 230.43 54590.35 88888.00 2015-02-24 07:14:29.375 055 12483.60 230.40 54590.32 88888.00 2015-02-24 07:14:29.500 055 12483.58 230.43 54590.38 88888.00 2015-02-24 07:14:29.625 055 12483.60 230.43 54590.40 88888.00 2015-02-24 07:14:29.750 055 12483.65 230.40 54590.40 88888.00 2015-02-24 07:14:29.875 055 12483.65 230.43 54590.43 88888.00 2015-02-24 07:14:30.000 055 12483.60 230.40 54590.43 88888.00 2015-02-24 07:14:30.125 055 12483.58 230.40 54590.47 88888.00 2015-02-24 07:14:30.250 055 12483.60 230.43 54590.53 88888.00 2015-02-24 07:14:30.375 055 12483.65 230.45 54590.55 88888.00 2015-02-24 07:14:30.500 055 12483.62 230.40 54590.55 88888.00 2015-02-24 07:14:30.625 055 12483.60 230.35 54590.60 88888.00 2015-02-24 07:14:30.750 055 12483.65 230.38 54590.62 88888.00 2015-02-24 07:14:30.875 055 12483.70 230.38 54590.65 88888.00 2015-02-24 07:14:31.000 055 12483.67 230.38 54590.65 88888.00 2015-02-24 07:14:31.125 055 12483.62 230.35 54590.68 88888.00 2015-02-24 07:14:31.250 055 12483.60 230.30 54590.68 88888.00 2015-02-24 07:14:31.375 055 12483.60 230.30 54590.70 88888.00 2015-02-24 07:14:31.500 055 12483.62 230.28 54590.75 88888.00 2015-02-24 07:14:31.625 055 12483.62 230.28 54590.75 88888.00 2015-02-24 07:14:31.750 055 12483.70 230.30 54590.80 88888.00 2015-02-24 07:14:31.875 055 12483.80 230.32 54590.80 88888.00 2015-02-24 07:14:32.000 055 12483.80 230.28 54590.80 88888.00 2015-02-24 07:14:32.125 055 12483.80 230.28 54590.82 88888.00 2015-02-24 07:14:32.250 055 12483.75 230.22 54590.85 88888.00 2015-02-24 07:14:32.375 055 12483.73 230.22 54590.82 88888.00 2015-02-24 07:14:32.500 055 12483.73 230.22 54590.85 88888.00 2015-02-24 07:14:32.625 055 12483.70 230.22 54590.88 88888.00 2015-02-24 07:14:32.750 055 12483.67 230.20 54590.90 88888.00 2015-02-24 07:14:32.875 055 12483.73 230.22 54590.93 88888.00 2015-02-24 07:14:33.000 055 12483.77 230.18 54590.95 88888.00 2015-02-24 07:14:33.125 055 12483.83 230.20 54590.97 88888.00 2015-02-24 07:14:33.250 055 12483.77 230.15 54590.97 88888.00 2015-02-24 07:14:33.375 055 12483.83 230.12 54591.03 88888.00 2015-02-24 07:14:33.500 055 12483.92 230.15 54591.03 88888.00 2015-02-24 07:14:33.625 055 12483.98 230.18 54591.03 88888.00 2015-02-24 07:14:33.750 055 12483.95 230.15 54591.05 88888.00 2015-02-24 07:14:33.875 055 12483.95 230.12 54591.07 88888.00 2015-02-24 07:14:34.000 055 12484.00 230.12 54591.10 88888.00 2015-02-24 07:14:34.125 055 12484.05 230.15 54591.12 88888.00 2015-02-24 07:14:34.250 055 12484.08 230.15 54591.12 88888.00 2015-02-24 07:14:34.375 055 12484.12 230.15 54591.12 88888.00 2015-02-24 07:14:34.500 055 12484.12 230.15 54591.18 88888.00 2015-02-24 07:14:34.625 055 12484.10 230.10 54591.18 88888.00 2015-02-24 07:14:34.750 055 12484.10 230.10 54591.20 88888.00 2015-02-24 07:14:34.875 055 12484.12 230.10 54591.20 88888.00 2015-02-24 07:14:35.000 055 12484.17 230.12 54591.22 88888.00 2015-02-24 07:14:35.125 055 12484.23 230.12 54591.25 88888.00 2015-02-24 07:14:35.250 055 12484.27 230.07 54591.25 88888.00 2015-02-24 07:14:35.375 055 12484.33 230.07 54591.25 88888.00 2015-02-24 07:14:35.500 055 12484.38 230.10 54591.28 88888.00 2015-02-24 07:14:35.625 055 12484.38 230.10 54591.28 88888.00 2015-02-24 07:14:35.750 055 12484.40 230.12 54591.30 88888.00 2015-02-24 07:14:35.875 055 12484.45 230.10 54591.35 88888.00 2015-02-24 07:14:36.000 055 12484.40 230.10 54591.35 88888.00 2015-02-24 07:14:36.125 055 12484.48 230.07 54591.40 88888.00 2015-02-24 07:14:36.250 055 12484.52 230.12 54591.40 88888.00 2015-02-24 07:14:36.375 055 12484.62 230.07 54591.35 88888.00 2015-02-24 07:14:36.500 055 12484.62 230.03 54591.40 88888.00 2015-02-24 07:14:36.625 055 12484.60 230.03 54591.45 88888.00 2015-02-24 07:14:36.750 055 12484.67 230.12 54591.50 88888.00 2015-02-24 07:14:36.875 055 12484.77 230.12 54591.53 88888.00 2015-02-24 07:14:37.000 055 12484.80 230.10 54591.53 88888.00 2015-02-24 07:14:37.125 055 12484.80 230.10 54591.53 88888.00 2015-02-24 07:14:37.250 055 12484.80 230.12 54591.55 88888.00 2015-02-24 07:14:37.375 055 12484.85 230.10 54591.53 88888.00 2015-02-24 07:14:37.500 055 12484.83 230.10 54591.53 88888.00 2015-02-24 07:14:37.625 055 12484.75 230.10 54591.57 88888.00 2015-02-24 07:14:37.750 055 12484.83 230.10 54591.60 88888.00 2015-02-24 07:14:37.875 055 12484.95 230.12 54591.62 88888.00 2015-02-24 07:14:38.000 055 12484.98 230.12 54591.62 88888.00 2015-02-24 07:14:38.125 055 12484.95 230.12 54591.62 88888.00 2015-02-24 07:14:38.250 055 12484.98 230.10 54591.65 88888.00 2015-02-24 07:14:38.375 055 12485.08 230.10 54591.65 88888.00 2015-02-24 07:14:38.500 055 12485.10 230.10 54591.75 88888.00 2015-02-24 07:14:38.625 055 12485.08 230.05 54591.78 88888.00 2015-02-24 07:14:38.750 055 12485.08 230.10 54591.78 88888.00 2015-02-24 07:14:38.875 055 12485.17 230.07 54591.78 88888.00 2015-02-24 07:14:39.000 055 12485.20 230.07 54591.78 88888.00 2015-02-24 07:14:39.125 055 12485.25 230.05 54591.80 88888.00 2015-02-24 07:14:39.250 055 12485.23 230.03 54591.88 88888.00 2015-02-24 07:14:39.375 055 12485.35 230.05 54591.90 88888.00 2015-02-24 07:14:39.500 055 12485.35 230.03 54591.88 88888.00 2015-02-24 07:14:39.625 055 12485.27 230.05 54591.90 88888.00 2015-02-24 07:14:39.750 055 12485.27 230.05 54591.93 88888.00 2015-02-24 07:14:39.875 055 12485.38 230.03 54591.93 88888.00 2015-02-24 07:14:40.000 055 12485.42 230.05 54591.93 88888.00 2015-02-24 07:14:40.125 055 12485.42 230.10 54591.95 88888.00 2015-02-24 07:14:40.250 055 12485.48 230.05 54591.97 88888.00 2015-02-24 07:14:40.375 055 12485.55 230.05 54591.97 88888.00 2015-02-24 07:14:40.500 055 12485.55 230.05 54592.00 88888.00 2015-02-24 07:14:40.625 055 12485.55 230.05 54592.03 88888.00 2015-02-24 07:14:40.750 055 12485.58 230.05 54592.07 88888.00 2015-02-24 07:14:40.875 055 12485.62 230.03 54592.05 88888.00 2015-02-24 07:14:41.000 055 12485.65 230.03 54592.03 88888.00 2015-02-24 07:14:41.125 055 12485.62 230.00 54592.03 88888.00 2015-02-24 07:14:41.250 055 12485.62 229.97 54592.10 88888.00 2015-02-24 07:14:41.375 055 12485.73 230.05 54592.12 88888.00 2015-02-24 07:14:41.500 055 12485.80 230.05 54592.12 88888.00 2015-02-24 07:14:41.625 055 12485.83 230.03 54592.15 88888.00 2015-02-24 07:14:41.750 055 12485.85 229.97 54592.18 88888.00 2015-02-24 07:14:41.875 055 12485.85 230.00 54592.18 88888.00 2015-02-24 07:14:42.000 055 12485.90 230.00 54592.20 88888.00 2015-02-24 07:14:42.125 055 12485.98 230.03 54592.25 88888.00 2015-02-24 07:14:42.250 055 12485.92 230.03 54592.28 88888.00 2015-02-24 07:14:42.375 055 12486.05 230.03 54592.25 88888.00 2015-02-24 07:14:42.500 055 12486.05 230.03 54592.25 88888.00 2015-02-24 07:14:42.625 055 12486.05 230.00 54592.25 88888.00 2015-02-24 07:14:42.750 055 12486.10 230.00 54592.28 88888.00 2015-02-24 07:14:42.875 055 12486.12 230.03 54592.30 88888.00 2015-02-24 07:14:43.000 055 12486.15 230.05 54592.32 88888.00 2015-02-24 07:14:43.125 055 12486.12 230.03 54592.38 88888.00 2015-02-24 07:14:43.250 055 12486.17 230.05 54592.38 88888.00 2015-02-24 07:14:43.375 055 12486.23 230.05 54592.38 88888.00 2015-02-24 07:14:43.500 055 12486.33 230.03 54592.38 88888.00 2015-02-24 07:14:43.625 055 12486.38 230.05 54592.38 88888.00 2015-02-24 07:14:43.750 055 12486.38 230.07 54592.43 88888.00 2015-02-24 07:14:43.875 055 12486.35 230.10 54592.43 88888.00 2015-02-24 07:14:44.000 055 12486.35 230.07 54592.45 88888.00 2015-02-24 07:14:44.125 055 12486.40 230.12 54592.47 88888.00 2015-02-24 07:14:44.250 055 12486.45 230.07 54592.47 88888.00 2015-02-24 07:14:44.375 055 12486.52 230.10 54592.50 88888.00 2015-02-24 07:14:44.500 055 12486.60 230.10 54592.50 88888.00 2015-02-24 07:14:44.625 055 12486.58 230.07 54592.50 88888.00 2015-02-24 07:14:44.750 055 12486.62 230.12 54592.53 88888.00 2015-02-24 07:14:44.875 055 12486.67 230.15 54592.55 88888.00 2015-02-24 07:14:45.000 055 12486.62 230.07 54592.53 88888.00 2015-02-24 07:14:45.125 055 12486.58 230.10 54592.53 88888.00 2015-02-24 07:14:45.250 055 12486.60 230.12 54592.57 88888.00 2015-02-24 07:14:45.375 055 12486.73 230.15 54592.62 88888.00 2015-02-24 07:14:45.500 055 12486.80 230.18 54592.65 88888.00 2015-02-24 07:14:45.625 055 12486.88 230.20 54592.65 88888.00 2015-02-24 07:14:45.750 055 12486.95 230.20 54592.65 88888.00 2015-02-24 07:14:45.875 055 12486.98 230.18 54592.65 88888.00 2015-02-24 07:14:46.000 055 12486.98 230.20 54592.65 88888.00 2015-02-24 07:14:46.125 055 12486.92 230.20 54592.68 88888.00 2015-02-24 07:14:46.250 055 12486.95 230.20 54592.70 88888.00 2015-02-24 07:14:46.375 055 12487.08 230.30 54592.72 88888.00 2015-02-24 07:14:46.500 055 12487.10 230.32 54592.72 88888.00 2015-02-24 07:14:46.625 055 12487.12 230.32 54592.75 88888.00 2015-02-24 07:14:46.750 055 12487.10 230.35 54592.72 88888.00 2015-02-24 07:14:46.875 055 12487.12 230.38 54592.78 88888.00 2015-02-24 07:14:47.000 055 12487.17 230.38 54592.78 88888.00 2015-02-24 07:14:47.125 055 12487.17 230.32 54592.80 88888.00 2015-02-24 07:14:47.250 055 12487.23 230.35 54592.82 88888.00 2015-02-24 07:14:47.375 055 12487.27 230.35 54592.80 88888.00 2015-02-24 07:14:47.500 055 12487.25 230.35 54592.80 88888.00 2015-02-24 07:14:47.625 055 12487.27 230.35 54592.82 88888.00 2015-02-24 07:14:47.750 055 12487.35 230.35 54592.82 88888.00 2015-02-24 07:14:47.875 055 12487.40 230.38 54592.85 88888.00 2015-02-24 07:14:48.000 055 12487.45 230.40 54592.85 88888.00 2015-02-24 07:14:48.125 055 12487.48 230.38 54592.88 88888.00 2015-02-24 07:14:48.250 055 12487.40 230.35 54592.95 88888.00 2015-02-24 07:14:48.375 055 12487.38 230.38 54592.93 88888.00 2015-02-24 07:14:48.500 055 12487.42 230.40 54592.95 88888.00 2015-02-24 07:14:48.625 055 12487.48 230.43 54592.95 88888.00 2015-02-24 07:14:48.750 055 12487.52 230.43 54592.97 88888.00 2015-02-24 07:14:48.875 055 12487.58 230.40 54592.97 88888.00 2015-02-24 07:14:49.000 055 12487.60 230.40 54592.97 88888.00 2015-02-24 07:14:49.125 055 12487.67 230.43 54593.03 88888.00 2015-02-24 07:14:49.250 055 12487.73 230.43 54593.05 88888.00 2015-02-24 07:14:49.375 055 12487.70 230.45 54593.05 88888.00 2015-02-24 07:14:49.500 055 12487.67 230.43 54593.10 88888.00 2015-02-24 07:14:49.625 055 12487.70 230.43 54593.10 88888.00 2015-02-24 07:14:49.750 055 12487.75 230.45 54593.12 88888.00 2015-02-24 07:14:49.875 055 12487.80 230.45 54593.15 88888.00 2015-02-24 07:14:50.000 055 12487.83 230.45 54593.12 88888.00 2015-02-24 07:14:50.125 055 12487.83 230.47 54593.12 88888.00 2015-02-24 07:14:50.250 055 12487.80 230.47 54593.15 88888.00 2015-02-24 07:14:50.375 055 12487.83 230.50 54593.22 88888.00 2015-02-24 07:14:50.500 055 12487.88 230.53 54593.25 88888.00 2015-02-24 07:14:50.625 055 12487.90 230.53 54593.22 88888.00 2015-02-24 07:14:50.750 055 12487.92 230.53 54593.28 88888.00 2015-02-24 07:14:50.875 055 12488.00 230.53 54593.28 88888.00 2015-02-24 07:14:51.000 055 12488.02 230.50 54593.28 88888.00 2015-02-24 07:14:51.125 055 12488.00 230.55 54593.28 88888.00 2015-02-24 07:14:51.250 055 12488.02 230.53 54593.30 88888.00 2015-02-24 07:14:51.375 055 12488.05 230.53 54593.30 88888.00 2015-02-24 07:14:51.500 055 12488.05 230.55 54593.35 88888.00 2015-02-24 07:14:51.625 055 12488.10 230.55 54593.40 88888.00 2015-02-24 07:14:51.750 055 12488.20 230.55 54593.43 88888.00 2015-02-24 07:14:51.875 055 12488.17 230.57 54593.45 88888.00 2015-02-24 07:14:52.000 055 12488.20 230.55 54593.45 88888.00 2015-02-24 07:14:52.125 055 12488.25 230.50 54593.45 88888.00 2015-02-24 07:14:52.250 055 12488.27 230.55 54593.47 88888.00 2015-02-24 07:14:52.375 055 12488.35 230.57 54593.50 88888.00 2015-02-24 07:14:52.500 055 12488.42 230.57 54593.53 88888.00 2015-02-24 07:14:52.625 055 12488.40 230.57 54593.53 88888.00 2015-02-24 07:14:52.750 055 12488.35 230.57 54593.55 88888.00 2015-02-24 07:14:52.875 055 12488.35 230.57 54593.55 88888.00 2015-02-24 07:14:53.000 055 12488.33 230.57 54593.55 88888.00 2015-02-24 07:14:53.125 055 12488.35 230.57 54593.60 88888.00 2015-02-24 07:14:53.250 055 12488.40 230.62 54593.62 88888.00 2015-02-24 07:14:53.375 055 12488.48 230.60 54593.65 88888.00 2015-02-24 07:14:53.500 055 12488.55 230.60 54593.65 88888.00 2015-02-24 07:14:53.625 055 12488.55 230.60 54593.65 88888.00 2015-02-24 07:14:53.750 055 12488.58 230.57 54593.65 88888.00 2015-02-24 07:14:53.875 055 12488.62 230.60 54593.65 88888.00 2015-02-24 07:14:54.000 055 12488.62 230.60 54593.68 88888.00 2015-02-24 07:14:54.125 055 12488.52 230.57 54593.72 88888.00 2015-02-24 07:14:54.250 055 12488.52 230.55 54593.75 88888.00 2015-02-24 07:14:54.375 055 12488.62 230.57 54593.78 88888.00 2015-02-24 07:14:54.500 055 12488.62 230.55 54593.80 88888.00 2015-02-24 07:14:54.625 055 12488.62 230.55 54593.82 88888.00 2015-02-24 07:14:54.750 055 12488.62 230.53 54593.85 88888.00 2015-02-24 07:14:54.875 055 12488.70 230.50 54593.82 88888.00 2015-02-24 07:14:55.000 055 12488.70 230.50 54593.85 88888.00 2015-02-24 07:14:55.125 055 12488.67 230.50 54593.88 88888.00 2015-02-24 07:14:55.250 055 12488.67 230.50 54593.88 88888.00 2015-02-24 07:14:55.375 055 12488.77 230.47 54593.85 88888.00 2015-02-24 07:14:55.500 055 12488.80 230.47 54593.90 88888.00 2015-02-24 07:14:55.625 055 12488.88 230.43 54593.90 88888.00 2015-02-24 07:14:55.750 055 12488.83 230.40 54593.93 88888.00 2015-02-24 07:14:55.875 055 12488.88 230.40 54593.95 88888.00 2015-02-24 07:14:56.000 055 12488.98 230.38 54593.95 88888.00 2015-02-24 07:14:56.125 055 12489.00 230.38 54593.95 88888.00 2015-02-24 07:14:56.250 055 12488.95 230.35 54594.00 88888.00 2015-02-24 07:14:56.375 055 12489.02 230.38 54594.00 88888.00 2015-02-24 07:14:56.500 055 12488.98 230.40 54594.05 88888.00 2015-02-24 07:14:56.625 055 12488.98 230.38 54594.07 88888.00 2015-02-24 07:14:56.750 055 12489.05 230.35 54594.05 88888.00 2015-02-24 07:14:56.875 055 12489.08 230.32 54594.10 88888.00 2015-02-24 07:14:57.000 055 12489.10 230.32 54594.10 88888.00 2015-02-24 07:14:57.125 055 12489.17 230.32 54594.15 88888.00 2015-02-24 07:14:57.250 055 12489.12 230.28 54594.15 88888.00 2015-02-24 07:14:57.375 055 12489.08 230.28 54594.15 88888.00 2015-02-24 07:14:57.500 055 12489.10 230.28 54594.15 88888.00 2015-02-24 07:14:57.625 055 12489.15 230.25 54594.18 88888.00 2015-02-24 07:14:57.750 055 12489.20 230.28 54594.20 88888.00 2015-02-24 07:14:57.875 055 12489.23 230.22 54594.22 88888.00 2015-02-24 07:14:58.000 055 12489.30 230.25 54594.22 88888.00 2015-02-24 07:14:58.125 055 12489.33 230.25 54594.25 88888.00 2015-02-24 07:14:58.250 055 12489.30 230.20 54594.25 88888.00 2015-02-24 07:14:58.375 055 12489.35 230.20 54594.22 88888.00 2015-02-24 07:14:58.500 055 12489.35 230.20 54594.25 88888.00 2015-02-24 07:14:58.625 055 12489.38 230.20 54594.28 88888.00 2015-02-24 07:14:58.750 055 12489.40 230.20 54594.30 88888.00 2015-02-24 07:14:58.875 055 12489.48 230.18 54594.32 88888.00 2015-02-24 07:14:59.000 055 12489.48 230.15 54594.32 88888.00 2015-02-24 07:14:59.125 055 12489.48 230.15 54594.35 88888.00 2015-02-24 07:14:59.250 055 12489.45 230.15 54594.38 88888.00 2015-02-24 07:14:59.375 055 12489.52 230.18 54594.35 88888.00 2015-02-24 07:14:59.500 055 12489.52 230.18 54594.35 88888.00 2015-02-24 07:14:59.625 055 12489.52 230.20 54594.40 88888.00 2015-02-24 07:14:59.750 055 12489.52 230.20 54594.40 88888.00 2015-02-24 07:14:59.875 055 12489.55 230.18 54594.43 88888.00 2015-02-24 07:15:00.000 055 12489.60 230.15 54594.43 88888.00 2015-02-24 07:15:00.125 055 12489.65 230.18 54594.45 88888.00 2015-02-24 07:15:00.250 055 12489.62 230.18 54594.47 88888.00 2015-02-24 07:15:00.375 055 12489.62 230.20 54594.47 88888.00 2015-02-24 07:15:00.500 055 12489.65 230.20 54594.47 88888.00 2015-02-24 07:15:00.625 055 12489.73 230.20 54594.50 88888.00 2015-02-24 07:15:00.750 055 12489.77 230.20 54594.50 88888.00 2015-02-24 07:15:00.875 055 12489.73 230.20 54594.50 88888.00 2015-02-24 07:15:01.000 055 12489.77 230.22 54594.47 88888.00 2015-02-24 07:15:01.125 055 12489.85 230.22 54594.53 88888.00 2015-02-24 07:15:01.250 055 12489.77 230.22 54594.55 88888.00 2015-02-24 07:15:01.375 055 12489.73 230.25 54594.55 88888.00 2015-02-24 07:15:01.500 055 12489.73 230.25 54594.60 88888.00 2015-02-24 07:15:01.625 055 12489.77 230.22 54594.60 88888.00 2015-02-24 07:15:01.750 055 12489.80 230.25 54594.57 88888.00 2015-02-24 07:15:01.875 055 12489.80 230.28 54594.62 88888.00 2015-02-24 07:15:02.000 055 12489.80 230.28 54594.68 88888.00 2015-02-24 07:15:02.125 055 12489.85 230.32 54594.70 88888.00 2015-02-24 07:15:02.250 055 12489.88 230.35 54594.68 88888.00 2015-02-24 07:15:02.375 055 12489.85 230.35 54594.65 88888.00 2015-02-24 07:15:02.500 055 12489.85 230.35 54594.70 88888.00 2015-02-24 07:15:02.625 055 12489.92 230.38 54594.70 88888.00 2015-02-24 07:15:02.750 055 12490.05 230.40 54594.70 88888.00 2015-02-24 07:15:02.875 055 12490.10 230.38 54594.72 88888.00 2015-02-24 07:15:03.000 055 12490.15 230.40 54594.70 88888.00 2015-02-24 07:15:03.125 055 12490.17 230.40 54594.75 88888.00 2015-02-24 07:15:03.250 055 12490.15 230.40 54594.75 88888.00 2015-02-24 07:15:03.375 055 12490.17 230.43 54594.75 88888.00 2015-02-24 07:15:03.500 055 12490.20 230.45 54594.78 88888.00 2015-02-24 07:15:03.625 055 12490.20 230.47 54594.80 88888.00 2015-02-24 07:15:03.750 055 12490.23 230.50 54594.80 88888.00 2015-02-24 07:15:03.875 055 12490.25 230.47 54594.80 88888.00 2015-02-24 07:15:04.000 055 12490.30 230.47 54594.82 88888.00 2015-02-24 07:15:04.125 055 12490.33 230.50 54594.85 88888.00 2015-02-24 07:15:04.250 055 12490.27 230.50 54594.82 88888.00 2015-02-24 07:15:04.375 055 12490.33 230.50 54594.88 88888.00 2015-02-24 07:15:04.500 055 12490.38 230.57 54594.85 88888.00 2015-02-24 07:15:04.625 055 12490.45 230.57 54594.88 88888.00 2015-02-24 07:15:04.750 055 12490.45 230.60 54594.90 88888.00 2015-02-24 07:15:04.875 055 12490.50 230.60 54594.93 88888.00 2015-02-24 07:15:05.000 055 12490.52 230.57 54594.95 88888.00 2015-02-24 07:15:05.125 055 12490.55 230.60 54594.95 88888.00 2015-02-24 07:15:05.250 055 12490.50 230.60 54594.95 88888.00 2015-02-24 07:15:05.375 055 12490.50 230.60 54594.95 88888.00 2015-02-24 07:15:05.500 055 12490.52 230.65 54594.97 88888.00 2015-02-24 07:15:05.625 055 12490.58 230.68 54595.00 88888.00 2015-02-24 07:15:05.750 055 12490.60 230.68 54595.00 88888.00 2015-02-24 07:15:05.875 055 12490.62 230.68 54595.00 88888.00 2015-02-24 07:15:06.000 055 12490.67 230.72 54595.00 88888.00 2015-02-24 07:15:06.125 055 12490.73 230.75 54595.03 88888.00 2015-02-24 07:15:06.250 055 12490.73 230.75 54595.05 88888.00 2015-02-24 07:15:06.375 055 12490.75 230.78 54595.05 88888.00 2015-02-24 07:15:06.500 055 12490.83 230.80 54595.12 88888.00 2015-02-24 07:15:06.625 055 12490.85 230.80 54595.12 88888.00 2015-02-24 07:15:06.750 055 12490.85 230.80 54595.10 88888.00 2015-02-24 07:15:06.875 055 12490.83 230.80 54595.10 88888.00 2015-02-24 07:15:07.000 055 12490.88 230.82 54595.10 88888.00 2015-02-24 07:15:07.125 055 12490.95 230.85 54595.12 88888.00 2015-02-24 07:15:07.250 055 12490.98 230.88 54595.15 88888.00 2015-02-24 07:15:07.375 055 12490.98 230.88 54595.15 88888.00 2015-02-24 07:15:07.500 055 12490.88 230.85 54595.15 88888.00 2015-02-24 07:15:07.625 055 12490.90 230.88 54595.18 88888.00 2015-02-24 07:15:07.750 055 12491.00 230.88 54595.18 88888.00 2015-02-24 07:15:07.875 055 12491.02 230.90 54595.18 88888.00 2015-02-24 07:15:08.000 055 12491.00 230.90 54595.20 88888.00 2015-02-24 07:15:08.125 055 12491.00 230.93 54595.20 88888.00 2015-02-24 07:15:08.250 055 12491.02 230.95 54595.22 88888.00 2015-02-24 07:15:08.375 055 12491.08 230.97 54595.22 88888.00 2015-02-24 07:15:08.500 055 12491.10 231.00 54595.22 88888.00 2015-02-24 07:15:08.625 055 12491.10 231.00 54595.25 88888.00 2015-02-24 07:15:08.750 055 12491.12 231.00 54595.28 88888.00 2015-02-24 07:15:08.875 055 12491.20 231.00 54595.25 88888.00 2015-02-24 07:15:09.000 055 12491.23 231.00 54595.25 88888.00 2015-02-24 07:15:09.125 055 12491.23 231.00 54595.30 88888.00 2015-02-24 07:15:09.250 055 12491.25 231.00 54595.30 88888.00 2015-02-24 07:15:09.375 055 12491.30 230.97 54595.30 88888.00 2015-02-24 07:15:09.500 055 12491.38 231.03 54595.35 88888.00 2015-02-24 07:15:09.625 055 12491.35 231.00 54595.32 88888.00 2015-02-24 07:15:09.750 055 12491.33 231.03 54595.32 88888.00 2015-02-24 07:15:09.875 055 12491.35 231.05 54595.35 88888.00 2015-02-24 07:15:10.000 055 12491.40 231.05 54595.38 88888.00 2015-02-24 07:15:10.125 055 12491.48 231.05 54595.38 88888.00 2015-02-24 07:15:10.250 055 12491.48 231.05 54595.40 88888.00 2015-02-24 07:15:10.375 055 12491.45 231.05 54595.43 88888.00 2015-02-24 07:15:10.500 055 12491.38 231.05 54595.45 88888.00 2015-02-24 07:15:10.625 055 12491.40 231.05 54595.43 88888.00 2015-02-24 07:15:10.750 055 12491.45 231.05 54595.45 88888.00 2015-02-24 07:15:10.875 055 12491.48 231.10 54595.50 88888.00 2015-02-24 07:15:11.000 055 12491.50 231.07 54595.47 88888.00 2015-02-24 07:15:11.125 055 12491.45 231.03 54595.47 88888.00 2015-02-24 07:15:11.250 055 12491.48 231.03 54595.53 88888.00 2015-02-24 07:15:11.375 055 12491.58 231.05 54595.53 88888.00 2015-02-24 07:15:11.500 055 12491.60 231.07 54595.50 88888.00 2015-02-24 07:15:11.625 055 12491.60 231.03 54595.55 88888.00 2015-02-24 07:15:11.750 055 12491.65 231.00 54595.57 88888.00 2015-02-24 07:15:11.875 055 12491.65 231.03 54595.57 88888.00 2015-02-24 07:15:12.000 055 12491.73 231.05 54595.60 88888.00 2015-02-24 07:15:12.125 055 12491.73 231.03 54595.60 88888.00 2015-02-24 07:15:12.250 055 12491.73 231.03 54595.65 88888.00 2015-02-24 07:15:12.375 055 12491.77 231.00 54595.68 88888.00 2015-02-24 07:15:12.500 055 12491.75 231.00 54595.68 88888.00 2015-02-24 07:15:12.625 055 12491.75 231.03 54595.65 88888.00 2015-02-24 07:15:12.750 055 12491.70 231.03 54595.65 88888.00 2015-02-24 07:15:12.875 055 12491.70 231.00 54595.68 88888.00 2015-02-24 07:15:13.000 055 12491.75 231.00 54595.70 88888.00 2015-02-24 07:15:13.125 055 12491.77 230.97 54595.75 88888.00 2015-02-24 07:15:13.250 055 12491.75 230.93 54595.78 88888.00 2015-02-24 07:15:13.375 055 12491.77 230.90 54595.78 88888.00 2015-02-24 07:15:13.500 055 12491.77 230.95 54595.80 88888.00 2015-02-24 07:15:13.625 055 12491.77 230.93 54595.82 88888.00 2015-02-24 07:15:13.750 055 12491.80 230.90 54595.80 88888.00 2015-02-24 07:15:13.875 055 12491.83 230.88 54595.80 88888.00 2015-02-24 07:15:14.000 055 12491.85 230.88 54595.82 88888.00 2015-02-24 07:15:14.125 055 12491.85 230.88 54595.85 88888.00 2015-02-24 07:15:14.250 055 12491.83 230.82 54595.85 88888.00 2015-02-24 07:15:14.375 055 12491.85 230.82 54595.88 88888.00 2015-02-24 07:15:14.500 055 12491.85 230.80 54595.90 88888.00 2015-02-24 07:15:14.625 055 12491.80 230.78 54595.93 88888.00 2015-02-24 07:15:14.750 055 12491.83 230.80 54595.93 88888.00 2015-02-24 07:15:14.875 055 12491.83 230.78 54595.95 88888.00 2015-02-24 07:15:15.000 055 12491.77 230.75 54595.95 88888.00 2015-02-24 07:15:15.125 055 12491.73 230.72 54595.95 88888.00 2015-02-24 07:15:15.250 055 12491.73 230.68 54595.97 88888.00 2015-02-24 07:15:15.375 055 12491.77 230.70 54596.03 88888.00 2015-02-24 07:15:15.500 055 12491.75 230.68 54596.03 88888.00 2015-02-24 07:15:15.625 055 12491.67 230.65 54596.05 88888.00 2015-02-24 07:15:15.750 055 12491.70 230.62 54596.05 88888.00 2015-02-24 07:15:15.875 055 12491.77 230.60 54596.07 88888.00 2015-02-24 07:15:16.000 055 12491.88 230.60 54596.07 88888.00 2015-02-24 07:15:16.125 055 12491.88 230.60 54596.12 88888.00 2015-02-24 07:15:16.250 055 12491.77 230.57 54596.10 88888.00 2015-02-24 07:15:16.375 055 12491.75 230.57 54596.15 88888.00 2015-02-24 07:15:16.500 055 12491.73 230.55 54596.18 88888.00 2015-02-24 07:15:16.625 055 12491.73 230.55 54596.18 88888.00 2015-02-24 07:15:16.750 055 12491.77 230.53 54596.15 88888.00 2015-02-24 07:15:16.875 055 12491.77 230.50 54596.20 88888.00 2015-02-24 07:15:17.000 055 12491.77 230.47 54596.20 88888.00 2015-02-24 07:15:17.125 055 12491.77 230.45 54596.20 88888.00 2015-02-24 07:15:17.250 055 12491.80 230.45 54596.22 88888.00 2015-02-24 07:15:17.375 055 12491.80 230.45 54596.25 88888.00 2015-02-24 07:15:17.500 055 12491.85 230.43 54596.22 88888.00 2015-02-24 07:15:17.625 055 12491.80 230.40 54596.25 88888.00 2015-02-24 07:15:17.750 055 12491.80 230.40 54596.28 88888.00 2015-02-24 07:15:17.875 055 12491.83 230.40 54596.30 88888.00 2015-02-24 07:15:18.000 055 12491.83 230.40 54596.28 88888.00 2015-02-24 07:15:18.125 055 12491.80 230.40 54596.32 88888.00 2015-02-24 07:15:18.250 055 12491.83 230.38 54596.38 88888.00 2015-02-24 07:15:18.375 055 12491.85 230.40 54596.40 88888.00 2015-02-24 07:15:18.500 055 12491.85 230.38 54596.40 88888.00 2015-02-24 07:15:18.625 055 12491.83 230.40 54596.40 88888.00 2015-02-24 07:15:18.750 055 12491.88 230.43 54596.43 88888.00 2015-02-24 07:15:18.875 055 12491.90 230.43 54596.45 88888.00 2015-02-24 07:15:19.000 055 12491.90 230.40 54596.45 88888.00 2015-02-24 07:15:19.125 055 12491.90 230.43 54596.45 88888.00 2015-02-24 07:15:19.250 055 12491.92 230.43 54596.53 88888.00 2015-02-24 07:15:19.375 055 12491.92 230.43 54596.53 88888.00 2015-02-24 07:15:19.500 055 12491.92 230.40 54596.47 88888.00 2015-02-24 07:15:19.625 055 12491.92 230.40 54596.50 88888.00 2015-02-24 07:15:19.750 055 12491.90 230.40 54596.53 88888.00 2015-02-24 07:15:19.875 055 12491.95 230.40 54596.55 88888.00 2015-02-24 07:15:20.000 055 12491.90 230.38 54596.55 88888.00 2015-02-24 07:15:20.125 055 12491.92 230.38 54596.57 88888.00 2015-02-24 07:15:20.250 055 12491.85 230.40 54596.60 88888.00 2015-02-24 07:15:20.375 055 12491.88 230.40 54596.60 88888.00 2015-02-24 07:15:20.500 055 12491.88 230.45 54596.62 88888.00 2015-02-24 07:15:20.625 055 12491.90 230.45 54596.65 88888.00 2015-02-24 07:15:20.750 055 12491.92 230.45 54596.68 88888.00 2015-02-24 07:15:20.875 055 12491.92 230.43 54596.65 88888.00 2015-02-24 07:15:21.000 055 12492.00 230.43 54596.65 88888.00 2015-02-24 07:15:21.125 055 12492.08 230.43 54596.68 88888.00 2015-02-24 07:15:21.250 055 12492.10 230.43 54596.68 88888.00 2015-02-24 07:15:21.375 055 12492.12 230.40 54596.70 88888.00 2015-02-24 07:15:21.500 055 12492.12 230.43 54596.70 88888.00 2015-02-24 07:15:21.625 055 12492.05 230.45 54596.75 88888.00 2015-02-24 07:15:21.750 055 12492.05 230.47 54596.75 88888.00 2015-02-24 07:15:21.875 055 12492.02 230.47 54596.72 88888.00 2015-02-24 07:15:22.000 055 12492.08 230.45 54596.75 88888.00 2015-02-24 07:15:22.125 055 12492.15 230.47 54596.78 88888.00 2015-02-24 07:15:22.250 055 12492.20 230.50 54596.80 88888.00 2015-02-24 07:15:22.375 055 12492.27 230.53 54596.85 88888.00 2015-02-24 07:15:22.500 055 12492.25 230.50 54596.82 88888.00 2015-02-24 07:15:22.625 055 12492.17 230.53 54596.85 88888.00 2015-02-24 07:15:22.750 055 12492.15 230.53 54596.85 88888.00 2015-02-24 07:15:22.875 055 12492.20 230.53 54596.85 88888.00 2015-02-24 07:15:23.000 055 12492.17 230.57 54596.85 88888.00 2015-02-24 07:15:23.125 055 12492.10 230.60 54596.90 88888.00 2015-02-24 07:15:23.250 055 12492.15 230.60 54596.95 88888.00 2015-02-24 07:15:23.375 055 12492.27 230.60 54596.93 88888.00 2015-02-24 07:15:23.500 055 12492.33 230.60 54596.95 88888.00 2015-02-24 07:15:23.625 055 12492.25 230.62 54596.95 88888.00 2015-02-24 07:15:23.750 055 12492.20 230.62 54596.97 88888.00 2015-02-24 07:15:23.875 055 12492.20 230.60 54596.97 88888.00 2015-02-24 07:15:24.000 055 12492.27 230.60 54596.97 88888.00 2015-02-24 07:15:24.125 055 12492.30 230.62 54597.00 88888.00 2015-02-24 07:15:24.250 055 12492.30 230.62 54597.00 88888.00 2015-02-24 07:15:24.375 055 12492.33 230.62 54596.97 88888.00 2015-02-24 07:15:24.500 055 12492.35 230.60 54597.03 88888.00 2015-02-24 07:15:24.625 055 12492.35 230.65 54597.07 88888.00 2015-02-24 07:15:24.750 055 12492.35 230.68 54597.05 88888.00 2015-02-24 07:15:24.875 055 12492.40 230.62 54597.07 88888.00 2015-02-24 07:15:25.000 055 12492.38 230.57 54597.07 88888.00 2015-02-24 07:15:25.125 055 12492.35 230.57 54597.12 88888.00 2015-02-24 07:15:25.250 055 12492.33 230.55 54597.18 88888.00 2015-02-24 07:15:25.375 055 12492.42 230.57 54597.20 88888.00 2015-02-24 07:15:25.500 055 12492.45 230.55 54597.18 88888.00 2015-02-24 07:15:25.625 055 12492.48 230.55 54597.18 88888.00 2015-02-24 07:15:25.750 055 12492.52 230.55 54597.20 88888.00 2015-02-24 07:15:25.875 055 12492.50 230.50 54597.22 88888.00 2015-02-24 07:15:26.000 055 12492.52 230.45 54597.25 88888.00 2015-02-24 07:15:26.125 055 12492.55 230.40 54597.22 88888.00 2015-02-24 07:15:26.250 055 12492.62 230.43 54597.28 88888.00 2015-02-24 07:15:26.375 055 12492.70 230.45 54597.28 88888.00 2015-02-24 07:15:26.500 055 12492.65 230.43 54597.30 88888.00 2015-02-24 07:15:26.625 055 12492.65 230.38 54597.30 88888.00 2015-02-24 07:15:26.750 055 12492.65 230.32 54597.35 88888.00 2015-02-24 07:15:26.875 055 12492.67 230.35 54597.32 88888.00 2015-02-24 07:15:27.000 055 12492.77 230.32 54597.32 88888.00 2015-02-24 07:15:27.125 055 12492.70 230.28 54597.35 88888.00 2015-02-24 07:15:27.250 055 12492.62 230.22 54597.38 88888.00 2015-02-24 07:15:27.375 055 12492.67 230.20 54597.40 88888.00 2015-02-24 07:15:27.500 055 12492.67 230.18 54597.40 88888.00 2015-02-24 07:15:27.625 055 12492.73 230.12 54597.40 88888.00 2015-02-24 07:15:27.750 055 12492.77 230.10 54597.40 88888.00 2015-02-24 07:15:27.875 055 12492.77 230.05 54597.45 88888.00 2015-02-24 07:15:28.000 055 12492.77 230.03 54597.45 88888.00 2015-02-24 07:15:28.125 055 12492.77 230.00 54597.43 88888.00 2015-02-24 07:15:28.250 055 12492.70 229.95 54597.47 88888.00 2015-02-24 07:15:28.375 055 12492.73 229.93 54597.45 88888.00 2015-02-24 07:15:28.500 055 12492.75 229.93 54597.47 88888.00 2015-02-24 07:15:28.625 055 12492.75 229.93 54597.50 88888.00 2015-02-24 07:15:28.750 055 12492.75 229.93 54597.53 88888.00 2015-02-24 07:15:28.875 055 12492.77 229.93 54597.55 88888.00 2015-02-24 07:15:29.000 055 12492.80 229.88 54597.57 88888.00 2015-02-24 07:15:29.125 055 12492.80 229.85 54597.57 88888.00 2015-02-24 07:15:29.250 055 12492.77 229.85 54597.60 88888.00 2015-02-24 07:15:29.375 055 12492.83 229.85 54597.57 88888.00 2015-02-24 07:15:29.500 055 12492.83 229.80 54597.60 88888.00 2015-02-24 07:15:29.625 055 12492.80 229.78 54597.60 88888.00 2015-02-24 07:15:29.750 055 12492.83 229.80 54597.60 88888.00 2015-02-24 07:15:29.875 055 12492.80 229.78 54597.62 88888.00 2015-02-24 07:15:30.000 055 12492.77 229.75 54597.60 88888.00 2015-02-24 07:15:30.125 055 12492.80 229.78 54597.62 88888.00 2015-02-24 07:15:30.250 055 12492.77 229.78 54597.62 88888.00 2015-02-24 07:15:30.375 055 12492.73 229.75 54597.60 88888.00 2015-02-24 07:15:30.500 055 12492.67 229.72 54597.62 88888.00 2015-02-24 07:15:30.625 055 12492.70 229.75 54597.65 88888.00 2015-02-24 07:15:30.750 055 12492.77 229.75 54597.68 88888.00 2015-02-24 07:15:30.875 055 12492.77 229.72 54597.65 88888.00 2015-02-24 07:15:31.000 055 12492.80 229.72 54597.70 88888.00 2015-02-24 07:15:31.125 055 12492.83 229.70 54597.72 88888.00 2015-02-24 07:15:31.250 055 12492.77 229.68 54597.72 88888.00 2015-02-24 07:15:31.375 055 12492.80 229.68 54597.75 88888.00 2015-02-24 07:15:31.500 055 12492.77 229.68 54597.75 88888.00 2015-02-24 07:15:31.625 055 12492.83 229.68 54597.78 88888.00 2015-02-24 07:15:31.750 055 12492.88 229.68 54597.78 88888.00 2015-02-24 07:15:31.875 055 12492.85 229.68 54597.78 88888.00 2015-02-24 07:15:32.000 055 12492.77 229.65 54597.78 88888.00 2015-02-24 07:15:32.125 055 12492.70 229.68 54597.78 88888.00 2015-02-24 07:15:32.250 055 12492.60 229.68 54597.80 88888.00 2015-02-24 07:15:32.375 055 12492.67 229.65 54597.78 88888.00 2015-02-24 07:15:32.500 055 12492.73 229.65 54597.82 88888.00 2015-02-24 07:15:32.625 055 12492.73 229.65 54597.82 88888.00 2015-02-24 07:15:32.750 055 12492.75 229.65 54597.85 88888.00 2015-02-24 07:15:32.875 055 12492.77 229.68 54597.90 88888.00 2015-02-24 07:15:33.000 055 12492.75 229.68 54597.90 88888.00 2015-02-24 07:15:33.125 055 12492.65 229.68 54597.90 88888.00 2015-02-24 07:15:33.250 055 12492.55 229.70 54597.90 88888.00 2015-02-24 07:15:33.375 055 12492.62 229.70 54597.90 88888.00 2015-02-24 07:15:33.500 055 12492.60 229.72 54597.93 88888.00 2015-02-24 07:15:33.625 055 12492.58 229.68 54597.93 88888.00 2015-02-24 07:15:33.750 055 12492.52 229.68 54597.95 88888.00 2015-02-24 07:15:33.875 055 12492.52 229.65 54598.00 88888.00 2015-02-24 07:15:34.000 055 12492.50 229.65 54597.97 88888.00 2015-02-24 07:15:34.125 055 12492.50 229.65 54597.97 88888.00 2015-02-24 07:15:34.250 055 12492.48 229.68 54598.00 88888.00 2015-02-24 07:15:34.375 055 12492.52 229.68 54598.00 88888.00 2015-02-24 07:15:34.500 055 12492.52 229.65 54598.03 88888.00 2015-02-24 07:15:34.625 055 12492.52 229.62 54598.05 88888.00 2015-02-24 07:15:34.750 055 12492.48 229.65 54598.05 88888.00 2015-02-24 07:15:34.875 055 12492.42 229.68 54598.07 88888.00 2015-02-24 07:15:35.000 055 12492.42 229.70 54598.07 88888.00 2015-02-24 07:15:35.125 055 12492.38 229.68 54598.07 88888.00 2015-02-24 07:15:35.250 055 12492.33 229.70 54598.07 88888.00 2015-02-24 07:15:35.375 055 12492.38 229.70 54598.07 88888.00 2015-02-24 07:15:35.500 055 12492.38 229.68 54598.10 88888.00 2015-02-24 07:15:35.625 055 12492.42 229.68 54598.12 88888.00 2015-02-24 07:15:35.750 055 12492.50 229.70 54598.12 88888.00 2015-02-24 07:15:35.875 055 12492.50 229.70 54598.15 88888.00 2015-02-24 07:15:36.000 055 12492.42 229.70 54598.15 88888.00 2015-02-24 07:15:36.125 055 12492.38 229.72 54598.18 88888.00 2015-02-24 07:15:36.250 055 12492.33 229.70 54598.20 88888.00 2015-02-24 07:15:36.375 055 12492.35 229.75 54598.18 88888.00 2015-02-24 07:15:36.500 055 12492.40 229.78 54598.20 88888.00 2015-02-24 07:15:36.625 055 12492.42 229.80 54598.22 88888.00 2015-02-24 07:15:36.750 055 12492.38 229.80 54598.22 88888.00 2015-02-24 07:15:36.875 055 12492.33 229.78 54598.22 88888.00 2015-02-24 07:15:37.000 055 12492.38 229.80 54598.25 88888.00 2015-02-24 07:15:37.125 055 12492.40 229.82 54598.28 88888.00 2015-02-24 07:15:37.250 055 12492.30 229.82 54598.30 88888.00 2015-02-24 07:15:37.375 055 12492.30 229.82 54598.30 88888.00 2015-02-24 07:15:37.500 055 12492.35 229.90 54598.30 88888.00 2015-02-24 07:15:37.625 055 12492.45 229.90 54598.32 88888.00 2015-02-24 07:15:37.750 055 12492.48 229.90 54598.32 88888.00 2015-02-24 07:15:37.875 055 12492.42 229.90 54598.32 88888.00 2015-02-24 07:15:38.000 055 12492.35 229.97 54598.35 88888.00 2015-02-24 07:15:38.125 055 12492.35 229.97 54598.35 88888.00 2015-02-24 07:15:38.250 055 12492.35 229.97 54598.32 88888.00 2015-02-24 07:15:38.375 055 12492.38 229.97 54598.35 88888.00 2015-02-24 07:15:38.500 055 12492.35 230.00 54598.38 88888.00 2015-02-24 07:15:38.625 055 12492.40 230.00 54598.38 88888.00 2015-02-24 07:15:38.750 055 12492.45 230.05 54598.40 88888.00 2015-02-24 07:15:38.875 055 12492.42 230.07 54598.43 88888.00 2015-02-24 07:15:39.000 055 12492.40 230.07 54598.45 88888.00 2015-02-24 07:15:39.125 055 12492.38 230.07 54598.45 88888.00 2015-02-24 07:15:39.250 055 12492.40 230.12 54598.45 88888.00 2015-02-24 07:15:39.375 055 12492.42 230.18 54598.45 88888.00 2015-02-24 07:15:39.500 055 12492.35 230.12 54598.45 88888.00 2015-02-24 07:15:39.625 055 12492.25 230.12 54598.45 88888.00 2015-02-24 07:15:39.750 055 12492.33 230.20 54598.50 88888.00 2015-02-24 07:15:39.875 055 12492.33 230.20 54598.50 88888.00 2015-02-24 07:15:40.000 055 12492.33 230.20 54598.47 88888.00 2015-02-24 07:15:40.125 055 12492.35 230.18 54598.45 88888.00 2015-02-24 07:15:40.250 055 12492.33 230.20 54598.50 88888.00 2015-02-24 07:15:40.375 055 12492.38 230.22 54598.47 88888.00 2015-02-24 07:15:40.500 055 12492.35 230.22 54598.50 88888.00 2015-02-24 07:15:40.625 055 12492.30 230.28 54598.50 88888.00 2015-02-24 07:15:40.750 055 12492.30 230.25 54598.50 88888.00 2015-02-24 07:15:40.875 055 12492.27 230.22 54598.53 88888.00 2015-02-24 07:15:41.000 055 12492.30 230.22 54598.53 88888.00 2015-02-24 07:15:41.125 055 12492.33 230.28 54598.55 88888.00 2015-02-24 07:15:41.250 055 12492.33 230.25 54598.55 88888.00 2015-02-24 07:15:41.375 055 12492.30 230.28 54598.55 88888.00 2015-02-24 07:15:41.500 055 12492.35 230.30 54598.57 88888.00 2015-02-24 07:15:41.625 055 12492.45 230.30 54598.60 88888.00 2015-02-24 07:15:41.750 055 12492.40 230.28 54598.62 88888.00 2015-02-24 07:15:41.875 055 12492.30 230.28 54598.62 88888.00 2015-02-24 07:15:42.000 055 12492.30 230.28 54598.62 88888.00 2015-02-24 07:15:42.125 055 12492.27 230.32 54598.62 88888.00 2015-02-24 07:15:42.250 055 12492.25 230.28 54598.65 88888.00 2015-02-24 07:15:42.375 055 12492.23 230.25 54598.68 88888.00 2015-02-24 07:15:42.500 055 12492.25 230.28 54598.65 88888.00 2015-02-24 07:15:42.625 055 12492.30 230.32 54598.68 88888.00 2015-02-24 07:15:42.750 055 12492.38 230.32 54598.68 88888.00 2015-02-24 07:15:42.875 055 12492.40 230.35 54598.68 88888.00 2015-02-24 07:15:43.000 055 12492.38 230.35 54598.68 88888.00 2015-02-24 07:15:43.125 055 12492.38 230.32 54598.70 88888.00 2015-02-24 07:15:43.250 055 12492.35 230.32 54598.72 88888.00 2015-02-24 07:15:43.375 055 12492.33 230.35 54598.72 88888.00 2015-02-24 07:15:43.500 055 12492.33 230.35 54598.72 88888.00 2015-02-24 07:15:43.625 055 12492.35 230.38 54598.75 88888.00 2015-02-24 07:15:43.750 055 12492.35 230.35 54598.78 88888.00 2015-02-24 07:15:43.875 055 12492.35 230.35 54598.78 88888.00 2015-02-24 07:15:44.000 055 12492.35 230.38 54598.75 88888.00 2015-02-24 07:15:44.125 055 12492.30 230.38 54598.80 88888.00 2015-02-24 07:15:44.250 055 12492.30 230.35 54598.82 88888.00 2015-02-24 07:15:44.375 055 12492.33 230.38 54598.82 88888.00 2015-02-24 07:15:44.500 055 12492.33 230.43 54598.82 88888.00 2015-02-24 07:15:44.625 055 12492.35 230.43 54598.88 88888.00 2015-02-24 07:15:44.750 055 12492.35 230.43 54598.88 88888.00 2015-02-24 07:15:44.875 055 12492.35 230.40 54598.88 88888.00 2015-02-24 07:15:45.000 055 12492.40 230.40 54598.88 88888.00 2015-02-24 07:15:45.125 055 12492.38 230.40 54598.88 88888.00 2015-02-24 07:15:45.250 055 12492.25 230.43 54598.90 88888.00 2015-02-24 07:15:45.375 055 12492.25 230.45 54598.90 88888.00 2015-02-24 07:15:45.500 055 12492.30 230.45 54598.93 88888.00 2015-02-24 07:15:45.625 055 12492.35 230.45 54598.93 88888.00 2015-02-24 07:15:45.750 055 12492.30 230.47 54598.95 88888.00 2015-02-24 07:15:45.875 055 12492.15 230.47 54598.95 88888.00 2015-02-24 07:15:46.000 055 12492.15 230.45 54598.93 88888.00 2015-02-24 07:15:46.125 055 12492.20 230.47 54598.97 88888.00 2015-02-24 07:15:46.250 055 12492.12 230.50 54599.00 88888.00 2015-02-24 07:15:46.375 055 12492.10 230.50 54599.00 88888.00 2015-02-24 07:15:46.500 055 12492.08 230.47 54599.03 88888.00 2015-02-24 07:15:46.625 055 12492.02 230.50 54599.05 88888.00 2015-02-24 07:15:46.750 055 12492.02 230.53 54599.07 88888.00 2015-02-24 07:15:46.875 055 12492.08 230.55 54599.12 88888.00 2015-02-24 07:15:47.000 055 12492.08 230.53 54599.07 88888.00 2015-02-24 07:15:47.125 055 12492.08 230.53 54599.05 88888.00 2015-02-24 07:15:47.250 055 12492.05 230.53 54599.07 88888.00 2015-02-24 07:15:47.375 055 12492.08 230.53 54599.07 88888.00 2015-02-24 07:15:47.500 055 12492.05 230.55 54599.10 88888.00 2015-02-24 07:15:47.625 055 12492.02 230.55 54599.12 88888.00 2015-02-24 07:15:47.750 055 12491.98 230.55 54599.15 88888.00 2015-02-24 07:15:47.875 055 12492.00 230.53 54599.15 88888.00 2015-02-24 07:15:48.000 055 12492.00 230.55 54599.12 88888.00 2015-02-24 07:15:48.125 055 12492.02 230.55 54599.15 88888.00 2015-02-24 07:15:48.250 055 12491.98 230.57 54599.18 88888.00 2015-02-24 07:15:48.375 055 12491.95 230.57 54599.18 88888.00 2015-02-24 07:15:48.500 055 12491.95 230.55 54599.18 88888.00 2015-02-24 07:15:48.625 055 12491.92 230.55 54599.18 88888.00 2015-02-24 07:15:48.750 055 12491.85 230.53 54599.20 88888.00 2015-02-24 07:15:48.875 055 12491.77 230.57 54599.20 88888.00 2015-02-24 07:15:49.000 055 12491.77 230.57 54599.22 88888.00 2015-02-24 07:15:49.125 055 12491.83 230.57 54599.20 88888.00 2015-02-24 07:15:49.250 055 12491.80 230.57 54599.25 88888.00 2015-02-24 07:15:49.375 055 12491.75 230.55 54599.28 88888.00 2015-02-24 07:15:49.500 055 12491.73 230.55 54599.28 88888.00 2015-02-24 07:15:49.625 055 12491.70 230.57 54599.28 88888.00 2015-02-24 07:15:49.750 055 12491.70 230.60 54599.28 88888.00 2015-02-24 07:15:49.875 055 12491.77 230.60 54599.32 88888.00 2015-02-24 07:15:50.000 055 12491.75 230.57 54599.30 88888.00 2015-02-24 07:15:50.125 055 12491.67 230.55 54599.32 88888.00 2015-02-24 07:15:50.250 055 12491.58 230.57 54599.35 88888.00 2015-02-24 07:15:50.375 055 12491.58 230.55 54599.32 88888.00 2015-02-24 07:15:50.500 055 12491.58 230.53 54599.38 88888.00 2015-02-24 07:15:50.625 055 12491.60 230.50 54599.38 88888.00 2015-02-24 07:15:50.750 055 12491.50 230.53 54599.40 88888.00 2015-02-24 07:15:50.875 055 12491.42 230.53 54599.43 88888.00 2015-02-24 07:15:51.000 055 12491.50 230.53 54599.43 88888.00 2015-02-24 07:15:51.125 055 12491.55 230.47 54599.45 88888.00 2015-02-24 07:15:51.250 055 12491.52 230.47 54599.45 88888.00 2015-02-24 07:15:51.375 055 12491.52 230.45 54599.43 88888.00 2015-02-24 07:15:51.500 055 12491.48 230.45 54599.47 88888.00 2015-02-24 07:15:51.625 055 12491.42 230.47 54599.50 88888.00 2015-02-24 07:15:51.750 055 12491.40 230.47 54599.53 88888.00 2015-02-24 07:15:51.875 055 12491.40 230.47 54599.50 88888.00 2015-02-24 07:15:52.000 055 12491.40 230.45 54599.50 88888.00 2015-02-24 07:15:52.125 055 12491.33 230.47 54599.53 88888.00 2015-02-24 07:15:52.250 055 12491.30 230.43 54599.53 88888.00 2015-02-24 07:15:52.375 055 12491.35 230.43 54599.55 88888.00 2015-02-24 07:15:52.500 055 12491.35 230.45 54599.55 88888.00 2015-02-24 07:15:52.625 055 12491.40 230.45 54599.57 88888.00 2015-02-24 07:15:52.750 055 12491.35 230.45 54599.57 88888.00 2015-02-24 07:15:52.875 055 12491.35 230.43 54599.57 88888.00 2015-02-24 07:15:53.000 055 12491.38 230.45 54599.60 88888.00 2015-02-24 07:15:53.125 055 12491.35 230.45 54599.60 88888.00 2015-02-24 07:15:53.250 055 12491.30 230.43 54599.60 88888.00 2015-02-24 07:15:53.375 055 12491.25 230.45 54599.60 88888.00 2015-02-24 07:15:53.500 055 12491.23 230.43 54599.62 88888.00 2015-02-24 07:15:53.625 055 12491.17 230.45 54599.62 88888.00 2015-02-24 07:15:53.750 055 12491.17 230.45 54599.65 88888.00 2015-02-24 07:15:53.875 055 12491.17 230.45 54599.65 88888.00 2015-02-24 07:15:54.000 055 12491.15 230.43 54599.62 88888.00 2015-02-24 07:15:54.125 055 12491.17 230.43 54599.68 88888.00 2015-02-24 07:15:54.250 055 12491.15 230.45 54599.70 88888.00 2015-02-24 07:15:54.375 055 12491.15 230.43 54599.68 88888.00 2015-02-24 07:15:54.500 055 12491.15 230.45 54599.70 88888.00 2015-02-24 07:15:54.625 055 12491.17 230.45 54599.72 88888.00 2015-02-24 07:15:54.750 055 12491.12 230.40 54599.72 88888.00 2015-02-24 07:15:54.875 055 12491.10 230.40 54599.75 88888.00 2015-02-24 07:15:55.000 055 12491.10 230.40 54599.72 88888.00 2015-02-24 07:15:55.125 055 12491.05 230.40 54599.75 88888.00 2015-02-24 07:15:55.250 055 12490.98 230.43 54599.78 88888.00 2015-02-24 07:15:55.375 055 12491.05 230.45 54599.78 88888.00 2015-02-24 07:15:55.500 055 12491.08 230.45 54599.80 88888.00 2015-02-24 07:15:55.625 055 12491.05 230.43 54599.80 88888.00 2015-02-24 07:15:55.750 055 12491.02 230.43 54599.82 88888.00 2015-02-24 07:15:55.875 055 12491.00 230.40 54599.82 88888.00 2015-02-24 07:15:56.000 055 12490.98 230.40 54599.85 88888.00 2015-02-24 07:15:56.125 055 12490.98 230.43 54599.85 88888.00 2015-02-24 07:15:56.250 055 12490.98 230.40 54599.85 88888.00 2015-02-24 07:15:56.375 055 12490.92 230.38 54599.82 88888.00 2015-02-24 07:15:56.500 055 12490.90 230.38 54599.85 88888.00 2015-02-24 07:15:56.625 055 12490.85 230.38 54599.88 88888.00 2015-02-24 07:15:56.750 055 12490.83 230.40 54599.88 88888.00 2015-02-24 07:15:56.875 055 12490.88 230.40 54599.85 88888.00 2015-02-24 07:15:57.000 055 12490.85 230.35 54599.85 88888.00 2015-02-24 07:15:57.125 055 12490.80 230.35 54599.88 88888.00 2015-02-24 07:15:57.250 055 12490.75 230.38 54599.90 88888.00 2015-02-24 07:15:57.375 055 12490.75 230.38 54599.90 88888.00 2015-02-24 07:15:57.500 055 12490.77 230.35 54599.93 88888.00 2015-02-24 07:15:57.625 055 12490.80 230.35 54599.95 88888.00 2015-02-24 07:15:57.750 055 12490.80 230.38 54599.97 88888.00 2015-02-24 07:15:57.875 055 12490.77 230.38 54599.97 88888.00 2015-02-24 07:15:58.000 055 12490.75 230.40 54599.95 88888.00 2015-02-24 07:15:58.125 055 12490.75 230.40 54599.97 88888.00 2015-02-24 07:15:58.250 055 12490.70 230.38 54599.97 88888.00 2015-02-24 07:15:58.375 055 12490.67 230.38 54599.97 88888.00 2015-02-24 07:15:58.500 055 12490.62 230.35 54600.00 88888.00 2015-02-24 07:15:58.625 055 12490.62 230.38 54600.00 88888.00 2015-02-24 07:15:58.750 055 12490.65 230.40 54600.03 88888.00 2015-02-24 07:15:58.875 055 12490.73 230.38 54600.03 88888.00 2015-02-24 07:15:59.000 055 12490.70 230.38 54600.03 88888.00 2015-02-24 07:15:59.125 055 12490.62 230.40 54600.03 88888.00 2015-02-24 07:15:59.250 055 12490.50 230.38 54600.05 88888.00 2015-02-24 07:15:59.375 055 12490.55 230.38 54600.07 88888.00 2015-02-24 07:15:59.500 055 12490.55 230.38 54600.10 88888.00 2015-02-24 07:15:59.625 055 12490.55 230.38 54600.07 88888.00 2015-02-24 07:15:59.750 055 12490.50 230.38 54600.10 88888.00 2015-02-24 07:15:59.875 055 12490.45 230.38 54600.12 88888.00 2015-02-24 07:16:00.000 055 12490.40 230.38 54600.07 88888.00 2015-02-24 07:16:00.125 055 12490.42 230.35 54600.10 88888.00 2015-02-24 07:16:00.250 055 12490.48 230.40 54600.15 88888.00 2015-02-24 07:16:00.375 055 12490.52 230.43 54600.15 88888.00 2015-02-24 07:16:00.500 055 12490.50 230.43 54600.15 88888.00 2015-02-24 07:16:00.625 055 12490.40 230.43 54600.15 88888.00 2015-02-24 07:16:00.750 055 12490.35 230.43 54600.15 88888.00 2015-02-24 07:16:00.875 055 12490.33 230.43 54600.20 88888.00 2015-02-24 07:16:01.000 055 12490.33 230.43 54600.18 88888.00 2015-02-24 07:16:01.125 055 12490.38 230.45 54600.20 88888.00 2015-02-24 07:16:01.250 055 12490.27 230.47 54600.22 88888.00 2015-02-24 07:16:01.375 055 12490.27 230.47 54600.22 88888.00 2015-02-24 07:16:01.500 055 12490.27 230.47 54600.25 88888.00 2015-02-24 07:16:01.625 055 12490.20 230.50 54600.28 88888.00 2015-02-24 07:16:01.750 055 12490.15 230.53 54600.30 88888.00 2015-02-24 07:16:01.875 055 12490.17 230.55 54600.30 88888.00 2015-02-24 07:16:02.000 055 12490.17 230.50 54600.30 88888.00 2015-02-24 07:16:02.125 055 12490.20 230.50 54600.35 88888.00 2015-02-24 07:16:02.250 055 12490.12 230.55 54600.40 88888.00 2015-02-24 07:16:02.375 055 12490.12 230.57 54600.38 88888.00 2015-02-24 07:16:02.500 055 12490.08 230.57 54600.38 88888.00 2015-02-24 07:16:02.625 055 12490.02 230.55 54600.32 88888.00 2015-02-24 07:16:02.750 055 12490.00 230.53 54600.32 88888.00 2015-02-24 07:16:02.875 055 12489.98 230.55 54600.35 88888.00 2015-02-24 07:16:03.000 055 12490.02 230.57 54600.38 88888.00 2015-02-24 07:16:03.125 055 12490.02 230.57 54600.40 88888.00 2015-02-24 07:16:03.250 055 12490.00 230.55 54600.40 88888.00 2015-02-24 07:16:03.375 055 12490.00 230.57 54600.43 88888.00 2015-02-24 07:16:03.500 055 12489.92 230.60 54600.43 88888.00 2015-02-24 07:16:03.625 055 12489.83 230.57 54600.45 88888.00 2015-02-24 07:16:03.750 055 12489.75 230.57 54600.45 88888.00 2015-02-24 07:16:03.875 055 12489.73 230.60 54600.45 88888.00 2015-02-24 07:16:04.000 055 12489.75 230.62 54600.45 88888.00 2015-02-24 07:16:04.125 055 12489.75 230.60 54600.50 88888.00 2015-02-24 07:16:04.250 055 12489.67 230.57 54600.50 88888.00 2015-02-24 07:16:04.375 055 12489.60 230.60 54600.50 88888.00 2015-02-24 07:16:04.500 055 12489.52 230.60 54600.53 88888.00 2015-02-24 07:16:04.625 055 12489.50 230.60 54600.55 88888.00 2015-02-24 07:16:04.750 055 12489.50 230.60 54600.57 88888.00 2015-02-24 07:16:04.875 055 12489.52 230.60 54600.57 88888.00 2015-02-24 07:16:05.000 055 12489.50 230.57 54600.55 88888.00 2015-02-24 07:16:05.125 055 12489.52 230.57 54600.60 88888.00 2015-02-24 07:16:05.250 055 12489.45 230.57 54600.62 88888.00 2015-02-24 07:16:05.375 055 12489.45 230.55 54600.62 88888.00 2015-02-24 07:16:05.500 055 12489.48 230.57 54600.62 88888.00 2015-02-24 07:16:05.625 055 12489.42 230.55 54600.62 88888.00 2015-02-24 07:16:05.750 055 12489.33 230.57 54600.65 88888.00 2015-02-24 07:16:05.875 055 12489.30 230.55 54600.65 88888.00 2015-02-24 07:16:06.000 055 12489.27 230.55 54600.65 88888.00 2015-02-24 07:16:06.125 055 12489.23 230.60 54600.68 88888.00 2015-02-24 07:16:06.250 055 12489.12 230.57 54600.70 88888.00 2015-02-24 07:16:06.375 055 12489.15 230.57 54600.72 88888.00 2015-02-24 07:16:06.500 055 12489.20 230.57 54600.72 88888.00 2015-02-24 07:16:06.625 055 12489.23 230.57 54600.72 88888.00 2015-02-24 07:16:06.750 055 12489.20 230.55 54600.75 88888.00 2015-02-24 07:16:06.875 055 12489.15 230.55 54600.75 88888.00 2015-02-24 07:16:07.000 055 12489.08 230.55 54600.72 88888.00 2015-02-24 07:16:07.125 055 12489.05 230.53 54600.75 88888.00 2015-02-24 07:16:07.250 055 12488.92 230.47 54600.78 88888.00 2015-02-24 07:16:07.375 055 12488.98 230.47 54600.80 88888.00 2015-02-24 07:16:07.500 055 12488.95 230.47 54600.82 88888.00 2015-02-24 07:16:07.625 055 12488.85 230.47 54600.80 88888.00 2015-02-24 07:16:07.750 055 12488.88 230.45 54600.82 88888.00 2015-02-24 07:16:07.875 055 12488.85 230.47 54600.80 88888.00 2015-02-24 07:16:08.000 055 12488.80 230.45 54600.80 88888.00 2015-02-24 07:16:08.125 055 12488.77 230.47 54600.85 88888.00 2015-02-24 07:16:08.250 055 12488.73 230.47 54600.85 88888.00 2015-02-24 07:16:08.375 055 12488.70 230.50 54600.85 88888.00 2015-02-24 07:16:08.500 055 12488.67 230.45 54600.88 88888.00 2015-02-24 07:16:08.625 055 12488.65 230.43 54600.88 88888.00 2015-02-24 07:16:08.750 055 12488.65 230.43 54600.85 88888.00 2015-02-24 07:16:08.875 055 12488.67 230.43 54600.88 88888.00 2015-02-24 07:16:09.000 055 12488.70 230.43 54600.90 88888.00 2015-02-24 07:16:09.125 055 12488.65 230.40 54600.93 88888.00 2015-02-24 07:16:09.250 055 12488.60 230.38 54600.93 88888.00 2015-02-24 07:16:09.375 055 12488.58 230.38 54600.93 88888.00 2015-02-24 07:16:09.500 055 12488.50 230.35 54600.93 88888.00 2015-02-24 07:16:09.625 055 12488.52 230.35 54600.95 88888.00 2015-02-24 07:16:09.750 055 12488.50 230.32 54600.97 88888.00 2015-02-24 07:16:09.875 055 12488.55 230.30 54600.97 88888.00 2015-02-24 07:16:10.000 055 12488.55 230.28 54600.95 88888.00 2015-02-24 07:16:10.125 055 12488.52 230.25 54600.97 88888.00 2015-02-24 07:16:10.250 055 12488.50 230.22 54601.03 88888.00 2015-02-24 07:16:10.375 055 12488.55 230.25 54601.00 88888.00 2015-02-24 07:16:10.500 055 12488.55 230.22 54601.03 88888.00 2015-02-24 07:16:10.625 055 12488.50 230.18 54601.00 88888.00 2015-02-24 07:16:10.750 055 12488.45 230.20 54601.00 88888.00 2015-02-24 07:16:10.875 055 12488.45 230.20 54601.03 88888.00 2015-02-24 07:16:11.000 055 12488.42 230.18 54601.05 88888.00 2015-02-24 07:16:11.125 055 12488.45 230.18 54601.10 88888.00 2015-02-24 07:16:11.250 055 12488.45 230.12 54601.10 88888.00 2015-02-24 07:16:11.375 055 12488.40 230.10 54601.07 88888.00 2015-02-24 07:16:11.500 055 12488.30 230.10 54601.10 88888.00 2015-02-24 07:16:11.625 055 12488.33 230.10 54601.15 88888.00 2015-02-24 07:16:11.750 055 12488.33 230.07 54601.18 88888.00 2015-02-24 07:16:11.875 055 12488.23 230.07 54601.15 88888.00 2015-02-24 07:16:12.000 055 12488.23 230.05 54601.15 88888.00 2015-02-24 07:16:12.125 055 12488.25 230.05 54601.12 88888.00 2015-02-24 07:16:12.250 055 12488.23 230.03 54601.15 88888.00 2015-02-24 07:16:12.375 055 12488.25 230.00 54601.18 88888.00 2015-02-24 07:16:12.500 055 12488.25 229.97 54601.15 88888.00 2015-02-24 07:16:12.625 055 12488.23 229.95 54601.15 88888.00 2015-02-24 07:16:12.750 055 12488.25 229.97 54601.18 88888.00 2015-02-24 07:16:12.875 055 12488.23 229.97 54601.15 88888.00 2015-02-24 07:16:13.000 055 12488.23 229.97 54601.15 88888.00 2015-02-24 07:16:13.125 055 12488.20 229.97 54601.18 88888.00 2015-02-24 07:16:13.250 055 12488.15 229.97 54601.18 88888.00 2015-02-24 07:16:13.375 055 12488.20 230.03 54601.20 88888.00 2015-02-24 07:16:13.500 055 12488.25 230.03 54601.18 88888.00 2015-02-24 07:16:13.625 055 12488.17 229.97 54601.20 88888.00 2015-02-24 07:16:13.750 055 12488.08 229.97 54601.22 88888.00 2015-02-24 07:16:13.875 055 12488.05 229.95 54601.20 88888.00 2015-02-24 07:16:14.000 055 12488.02 230.00 54601.22 88888.00 2015-02-24 07:16:14.125 055 12487.98 230.03 54601.25 88888.00 2015-02-24 07:16:14.250 055 12487.98 230.00 54601.28 88888.00 2015-02-24 07:16:14.375 055 12488.02 230.00 54601.28 88888.00 2015-02-24 07:16:14.500 055 12487.98 230.03 54601.30 88888.00 2015-02-24 07:16:14.625 055 12487.92 230.03 54601.32 88888.00 2015-02-24 07:16:14.750 055 12487.98 230.03 54601.30 88888.00 2015-02-24 07:16:14.875 055 12487.95 230.00 54601.30 88888.00 2015-02-24 07:16:15.000 055 12487.90 229.97 54601.30 88888.00 2015-02-24 07:16:15.125 055 12487.88 229.95 54601.28 88888.00 2015-02-24 07:16:15.250 055 12487.83 229.97 54601.32 88888.00 2015-02-24 07:16:15.375 055 12487.88 230.00 54601.35 88888.00 2015-02-24 07:16:15.500 055 12487.85 229.97 54601.38 88888.00 2015-02-24 07:16:15.625 055 12487.80 230.00 54601.38 88888.00 2015-02-24 07:16:15.750 055 12487.75 230.05 54601.40 88888.00 2015-02-24 07:16:15.875 055 12487.67 230.03 54601.40 88888.00 2015-02-24 07:16:16.000 055 12487.60 230.03 54601.40 88888.00 2015-02-24 07:16:16.125 055 12487.58 230.03 54601.43 88888.00 2015-02-24 07:16:16.250 055 12487.55 230.00 54601.43 88888.00 2015-02-24 07:16:16.375 055 12487.62 230.03 54601.43 88888.00 2015-02-24 07:16:16.500 055 12487.67 230.05 54601.45 88888.00 2015-02-24 07:16:16.625 055 12487.62 230.00 54601.43 88888.00 2015-02-24 07:16:16.750 055 12487.58 230.03 54601.43 88888.00 2015-02-24 07:16:16.875 055 12487.58 230.05 54601.45 88888.00 2015-02-24 07:16:17.000 055 12487.60 230.03 54601.45 88888.00 2015-02-24 07:16:17.125 055 12487.60 230.05 54601.47 88888.00 2015-02-24 07:16:17.250 055 12487.58 230.03 54601.47 88888.00 2015-02-24 07:16:17.375 055 12487.58 230.07 54601.53 88888.00 2015-02-24 07:16:17.500 055 12487.55 230.05 54601.53 88888.00 2015-02-24 07:16:17.625 055 12487.52 230.07 54601.50 88888.00 2015-02-24 07:16:17.750 055 12487.52 230.03 54601.47 88888.00 2015-02-24 07:16:17.875 055 12487.50 230.03 54601.47 88888.00 2015-02-24 07:16:18.000 055 12487.45 230.00 54601.50 88888.00 2015-02-24 07:16:18.125 055 12487.40 230.03 54601.53 88888.00 2015-02-24 07:16:18.250 055 12487.40 230.03 54601.55 88888.00 2015-02-24 07:16:18.375 055 12487.40 230.05 54601.55 88888.00 2015-02-24 07:16:18.500 055 12487.33 230.03 54601.55 88888.00 2015-02-24 07:16:18.625 055 12487.30 230.05 54601.55 88888.00 2015-02-24 07:16:18.750 055 12487.27 230.05 54601.57 88888.00 2015-02-24 07:16:18.875 055 12487.25 230.07 54601.57 88888.00 2015-02-24 07:16:19.000 055 12487.20 230.05 54601.55 88888.00 2015-02-24 07:16:19.125 055 12487.25 230.03 54601.57 88888.00 2015-02-24 07:16:19.250 055 12487.25 230.05 54601.60 88888.00 2015-02-24 07:16:19.375 055 12487.27 230.05 54601.57 88888.00 2015-02-24 07:16:19.500 055 12487.23 230.05 54601.60 88888.00 2015-02-24 07:16:19.625 055 12487.23 230.07 54601.60 88888.00 2015-02-24 07:16:19.750 055 12487.20 230.07 54601.62 88888.00 2015-02-24 07:16:19.875 055 12487.15 230.07 54601.62 88888.00 2015-02-24 07:16:20.000 055 12487.10 230.07 54601.62 88888.00 2015-02-24 07:16:20.125 055 12487.02 230.05 54601.65 88888.00 2015-02-24 07:16:20.250 055 12486.98 230.05 54601.68 88888.00 2015-02-24 07:16:20.375 055 12486.95 230.05 54601.70 88888.00 2015-02-24 07:16:20.500 055 12486.90 230.05 54601.70 88888.00 2015-02-24 07:16:20.625 055 12486.85 230.07 54601.70 88888.00 2015-02-24 07:16:20.750 055 12486.77 230.05 54601.68 88888.00 2015-02-24 07:16:20.875 055 12486.80 230.07 54601.72 88888.00 2015-02-24 07:16:21.000 055 12486.85 230.10 54601.72 88888.00 2015-02-24 07:16:21.125 055 12486.80 230.07 54601.75 88888.00 2015-02-24 07:16:21.250 055 12486.83 230.07 54601.78 88888.00 2015-02-24 07:16:21.375 055 12486.83 230.10 54601.78 88888.00 2015-02-24 07:16:21.500 055 12486.73 230.07 54601.78 88888.00 2015-02-24 07:16:21.625 055 12486.67 230.07 54601.78 88888.00 2015-02-24 07:16:21.750 055 12486.62 230.05 54601.80 88888.00 2015-02-24 07:16:21.875 055 12486.58 230.05 54601.80 88888.00 2015-02-24 07:16:22.000 055 12486.58 230.03 54601.80 88888.00 2015-02-24 07:16:22.125 055 12486.52 230.03 54601.80 88888.00 2015-02-24 07:16:22.250 055 12486.50 230.00 54601.82 88888.00 2015-02-24 07:16:22.375 055 12486.55 230.03 54601.82 88888.00 2015-02-24 07:16:22.500 055 12486.50 230.00 54601.82 88888.00 2015-02-24 07:16:22.625 055 12486.45 229.95 54601.88 88888.00 2015-02-24 07:16:22.750 055 12486.45 229.97 54601.88 88888.00 2015-02-24 07:16:22.875 055 12486.40 229.97 54601.85 88888.00 2015-02-24 07:16:23.000 055 12486.40 229.93 54601.88 88888.00 2015-02-24 07:16:23.125 055 12486.42 229.90 54601.93 88888.00 2015-02-24 07:16:23.250 055 12486.42 229.88 54601.97 88888.00 2015-02-24 07:16:23.375 055 12486.38 229.85 54601.95 88888.00 2015-02-24 07:16:23.500 055 12486.35 229.82 54601.93 88888.00 2015-02-24 07:16:23.625 055 12486.35 229.82 54601.97 88888.00 2015-02-24 07:16:23.750 055 12486.27 229.82 54601.97 88888.00 2015-02-24 07:16:23.875 055 12486.23 229.80 54602.00 88888.00 2015-02-24 07:16:24.000 055 12486.17 229.75 54601.97 88888.00 2015-02-24 07:16:24.125 055 12486.15 229.72 54602.00 88888.00 2015-02-24 07:16:24.250 055 12486.08 229.72 54602.03 88888.00 2015-02-24 07:16:24.375 055 12486.08 229.72 54602.05 88888.00 2015-02-24 07:16:24.500 055 12486.02 229.72 54602.07 88888.00 2015-02-24 07:16:24.625 055 12486.00 229.70 54602.07 88888.00 2015-02-24 07:16:24.750 055 12485.95 229.70 54602.07 88888.00 2015-02-24 07:16:24.875 055 12485.98 229.65 54602.07 88888.00 2015-02-24 07:16:25.000 055 12485.98 229.65 54602.07 88888.00 2015-02-24 07:16:25.125 055 12485.95 229.62 54602.10 88888.00 2015-02-24 07:16:25.250 055 12485.85 229.62 54602.12 88888.00 2015-02-24 07:16:25.375 055 12485.83 229.60 54602.12 88888.00 2015-02-24 07:16:25.500 055 12485.77 229.57 54602.15 88888.00 2015-02-24 07:16:25.625 055 12485.70 229.57 54602.12 88888.00 2015-02-24 07:16:25.750 055 12485.62 229.57 54602.12 88888.00 2015-02-24 07:16:25.875 055 12485.60 229.55 54602.12 88888.00 2015-02-24 07:16:26.000 055 12485.65 229.55 54602.15 88888.00 2015-02-24 07:16:26.125 055 12485.60 229.55 54602.20 88888.00 2015-02-24 07:16:26.250 055 12485.55 229.53 54602.20 88888.00 2015-02-24 07:16:26.375 055 12485.52 229.55 54602.20 88888.00 2015-02-24 07:16:26.500 055 12485.50 229.53 54602.20 88888.00 2015-02-24 07:16:26.625 055 12485.48 229.50 54602.22 88888.00 2015-02-24 07:16:26.750 055 12485.42 229.50 54602.22 88888.00 2015-02-24 07:16:26.875 055 12485.40 229.50 54602.25 88888.00 2015-02-24 07:16:27.000 055 12485.40 229.50 54602.25 88888.00 2015-02-24 07:16:27.125 055 12485.40 229.50 54602.28 88888.00 2015-02-24 07:16:27.250 055 12485.23 229.50 54602.30 88888.00 2015-02-24 07:16:27.375 055 12485.17 229.53 54602.30 88888.00 2015-02-24 07:16:27.500 055 12485.15 229.47 54602.30 88888.00 2015-02-24 07:16:27.625 055 12485.17 229.43 54602.28 88888.00 2015-02-24 07:16:27.750 055 12485.17 229.43 54602.30 88888.00 2015-02-24 07:16:27.875 055 12485.15 229.47 54602.35 88888.00 2015-02-24 07:16:28.000 055 12485.15 229.45 54602.35 88888.00 2015-02-24 07:16:28.125 055 12485.17 229.45 54602.40 88888.00 2015-02-24 07:16:28.250 055 12485.15 229.40 54602.40 88888.00 2015-02-24 07:16:28.375 055 12485.05 229.38 54602.40 88888.00 2015-02-24 07:16:28.500 055 12484.92 229.38 54602.43 88888.00 2015-02-24 07:16:28.625 055 12484.92 229.40 54602.43 88888.00 2015-02-24 07:16:28.750 055 12484.95 229.43 54602.43 88888.00 2015-02-24 07:16:28.875 055 12484.88 229.40 54602.43 88888.00 2015-02-24 07:16:29.000 055 12484.83 229.40 54602.45 88888.00 2015-02-24 07:16:29.125 055 12484.77 229.38 54602.50 88888.00 2015-02-24 07:16:29.250 055 12484.70 229.35 54602.47 88888.00 2015-02-24 07:16:29.375 055 12484.67 229.38 54602.43 88888.00 2015-02-24 07:16:29.500 055 12484.65 229.40 54602.45 88888.00 2015-02-24 07:16:29.625 055 12484.60 229.38 54602.43 88888.00 2015-02-24 07:16:29.750 055 12484.58 229.35 54602.47 88888.00 2015-02-24 07:16:29.875 055 12484.60 229.32 54602.47 88888.00 2015-02-24 07:16:30.000 055 12484.55 229.35 54602.47 88888.00 2015-02-24 07:16:30.125 055 12484.52 229.35 54602.53 88888.00 2015-02-24 07:16:30.250 055 12484.42 229.30 54602.50 88888.00 2015-02-24 07:16:30.375 055 12484.45 229.32 54602.55 88888.00 2015-02-24 07:16:30.500 055 12484.42 229.32 54602.55 88888.00 2015-02-24 07:16:30.625 055 12484.42 229.30 54602.53 88888.00 2015-02-24 07:16:30.750 055 12484.35 229.25 54602.57 88888.00 2015-02-24 07:16:30.875 055 12484.38 229.20 54602.57 88888.00 2015-02-24 07:16:31.000 055 12484.33 229.20 54602.53 88888.00 2015-02-24 07:16:31.125 055 12484.25 229.20 54602.57 88888.00 2015-02-24 07:16:31.250 055 12484.20 229.18 54602.62 88888.00 2015-02-24 07:16:31.375 055 12484.20 229.20 54602.60 88888.00 2015-02-24 07:16:31.500 055 12484.15 229.20 54602.57 88888.00 2015-02-24 07:16:31.625 055 12484.10 229.15 54602.60 88888.00 2015-02-24 07:16:31.750 055 12484.10 229.15 54602.62 88888.00 2015-02-24 07:16:31.875 055 12484.08 229.10 54602.60 88888.00 2015-02-24 07:16:32.000 055 12484.08 229.10 54602.68 88888.00 2015-02-24 07:16:32.125 055 12484.08 229.10 54602.72 88888.00 2015-02-24 07:16:32.250 055 12484.00 229.05 54602.72 88888.00 2015-02-24 07:16:32.375 055 12484.00 229.07 54602.72 88888.00 2015-02-24 07:16:32.500 055 12484.00 229.05 54602.70 88888.00 2015-02-24 07:16:32.625 055 12483.98 229.05 54602.70 88888.00 2015-02-24 07:16:32.750 055 12483.98 229.05 54602.72 88888.00 2015-02-24 07:16:32.875 055 12484.00 229.00 54602.72 88888.00 2015-02-24 07:16:33.000 055 12484.00 229.03 54602.72 88888.00 2015-02-24 07:16:33.125 055 12483.95 229.03 54602.75 88888.00 2015-02-24 07:16:33.250 055 12483.88 228.97 54602.72 88888.00 2015-02-24 07:16:33.375 055 12483.88 228.97 54602.72 88888.00 2015-02-24 07:16:33.500 055 12483.88 229.00 54602.72 88888.00 2015-02-24 07:16:33.625 055 12483.85 228.97 54602.78 88888.00 2015-02-24 07:16:33.750 055 12483.80 228.95 54602.80 88888.00 2015-02-24 07:16:33.875 055 12483.77 228.95 54602.80 88888.00 2015-02-24 07:16:34.000 055 12483.75 228.95 54602.78 88888.00 2015-02-24 07:16:34.125 055 12483.75 228.95 54602.80 88888.00 2015-02-24 07:16:34.250 055 12483.67 228.88 54602.82 88888.00 2015-02-24 07:16:34.375 055 12483.70 228.88 54602.80 88888.00 2015-02-24 07:16:34.500 055 12483.67 228.88 54602.80 88888.00 2015-02-24 07:16:34.625 055 12483.62 228.90 54602.85 88888.00 2015-02-24 07:16:34.750 055 12483.65 228.90 54602.85 88888.00 2015-02-24 07:16:34.875 055 12483.65 228.85 54602.82 88888.00 2015-02-24 07:16:35.000 055 12483.65 228.85 54602.82 88888.00 2015-02-24 07:16:35.125 055 12483.60 228.85 54602.82 88888.00 2015-02-24 07:16:35.250 055 12483.50 228.85 54602.85 88888.00 2015-02-24 07:16:35.375 055 12483.55 228.85 54602.88 88888.00 2015-02-24 07:16:35.500 055 12483.60 228.85 54602.85 88888.00 2015-02-24 07:16:35.625 055 12483.62 228.82 54602.88 88888.00 2015-02-24 07:16:35.750 055 12483.60 228.80 54602.88 88888.00 2015-02-24 07:16:35.875 055 12483.55 228.80 54602.90 88888.00 2015-02-24 07:16:36.000 055 12483.52 228.80 54602.90 88888.00 2015-02-24 07:16:36.125 055 12483.58 228.78 54602.90 88888.00 2015-02-24 07:16:36.250 055 12483.55 228.80 54602.93 88888.00 2015-02-24 07:16:36.375 055 12483.58 228.80 54602.93 88888.00 2015-02-24 07:16:36.500 055 12483.50 228.75 54602.90 88888.00 2015-02-24 07:16:36.625 055 12483.50 228.72 54602.93 88888.00 2015-02-24 07:16:36.750 055 12483.48 228.75 54602.93 88888.00 2015-02-24 07:16:36.875 055 12483.48 228.78 54602.95 88888.00 2015-02-24 07:16:37.000 055 12483.48 228.75 54602.90 88888.00 2015-02-24 07:16:37.125 055 12483.42 228.72 54602.93 88888.00 2015-02-24 07:16:37.250 055 12483.33 228.72 54602.95 88888.00 2015-02-24 07:16:37.375 055 12483.35 228.75 54602.95 88888.00 2015-02-24 07:16:37.500 055 12483.33 228.75 54602.95 88888.00 2015-02-24 07:16:37.625 055 12483.30 228.70 54602.95 88888.00 2015-02-24 07:16:37.750 055 12483.30 228.68 54602.97 88888.00 2015-02-24 07:16:37.875 055 12483.27 228.65 54602.97 88888.00 2015-02-24 07:16:38.000 055 12483.23 228.62 54602.97 88888.00 2015-02-24 07:16:38.125 055 12483.20 228.60 54603.03 88888.00 2015-02-24 07:16:38.250 055 12483.15 228.60 54603.03 88888.00 2015-02-24 07:16:38.375 055 12483.17 228.57 54603.03 88888.00 2015-02-24 07:16:38.500 055 12483.20 228.57 54603.03 88888.00 2015-02-24 07:16:38.625 055 12483.12 228.55 54603.03 88888.00 2015-02-24 07:16:38.750 055 12483.10 228.60 54603.03 88888.00 2015-02-24 07:16:38.875 055 12483.02 228.57 54603.05 88888.00 2015-02-24 07:16:39.000 055 12482.92 228.55 54603.07 88888.00 2015-02-24 07:16:39.125 055 12482.90 228.55 54603.07 88888.00 2015-02-24 07:16:39.250 055 12482.92 228.53 54603.10 88888.00 2015-02-24 07:16:39.375 055 12482.92 228.50 54603.10 88888.00 2015-02-24 07:16:39.500 055 12482.95 228.45 54603.10 88888.00 2015-02-24 07:16:39.625 055 12482.90 228.47 54603.10 88888.00 2015-02-24 07:16:39.750 055 12482.80 228.50 54603.12 88888.00 2015-02-24 07:16:39.875 055 12482.73 228.47 54603.15 88888.00 2015-02-24 07:16:40.000 055 12482.77 228.45 54603.18 88888.00 2015-02-24 07:16:40.125 055 12482.77 228.47 54603.20 88888.00 2015-02-24 07:16:40.250 055 12482.73 228.43 54603.20 88888.00 2015-02-24 07:16:40.375 055 12482.65 228.40 54603.20 88888.00 2015-02-24 07:16:40.500 055 12482.50 228.38 54603.20 88888.00 2015-02-24 07:16:40.625 055 12482.48 228.38 54603.20 88888.00 2015-02-24 07:16:40.750 055 12482.45 228.35 54603.20 88888.00 2015-02-24 07:16:40.875 055 12482.42 228.35 54603.20 88888.00 2015-02-24 07:16:41.000 055 12482.40 228.38 54603.22 88888.00 2015-02-24 07:16:41.125 055 12482.38 228.35 54603.22 88888.00 2015-02-24 07:16:41.250 055 12482.27 228.30 54603.25 88888.00 2015-02-24 07:16:41.375 055 12482.25 228.25 54603.25 88888.00 2015-02-24 07:16:41.500 055 12482.20 228.25 54603.25 88888.00 2015-02-24 07:16:41.625 055 12482.17 228.22 54603.30 88888.00 2015-02-24 07:16:41.750 055 12482.12 228.22 54603.30 88888.00 2015-02-24 07:16:41.875 055 12482.08 228.18 54603.28 88888.00 2015-02-24 07:16:42.000 055 12482.08 228.12 54603.32 88888.00 2015-02-24 07:16:42.125 055 12482.05 228.10 54603.38 88888.00 2015-02-24 07:16:42.250 055 12482.00 228.07 54603.38 88888.00 2015-02-24 07:16:42.375 055 12482.00 228.05 54603.38 88888.00 2015-02-24 07:16:42.500 055 12481.98 228.05 54603.40 88888.00 2015-02-24 07:16:42.625 055 12481.92 228.00 54603.38 88888.00 2015-02-24 07:16:42.750 055 12481.77 228.03 54603.40 88888.00 2015-02-24 07:16:42.875 055 12481.67 227.97 54603.43 88888.00 2015-02-24 07:16:43.000 055 12481.65 227.95 54603.40 88888.00 2015-02-24 07:16:43.125 055 12481.65 227.95 54603.45 88888.00 2015-02-24 07:16:43.250 055 12481.62 227.93 54603.45 88888.00 2015-02-24 07:16:43.375 055 12481.60 227.88 54603.45 88888.00 2015-02-24 07:16:43.500 055 12481.48 227.85 54603.47 88888.00 2015-02-24 07:16:43.625 055 12481.38 227.82 54603.45 88888.00 2015-02-24 07:16:43.750 055 12481.27 227.80 54603.53 88888.00 2015-02-24 07:16:43.875 055 12481.25 227.80 54603.53 88888.00 2015-02-24 07:16:44.000 055 12481.17 227.78 54603.53 88888.00 2015-02-24 07:16:44.125 055 12481.08 227.80 54603.57 88888.00 2015-02-24 07:16:44.250 055 12481.08 227.75 54603.57 88888.00 2015-02-24 07:16:44.375 055 12481.10 227.72 54603.55 88888.00 2015-02-24 07:16:44.500 055 12481.00 227.70 54603.57 88888.00 2015-02-24 07:16:44.625 055 12480.98 227.68 54603.60 88888.00 2015-02-24 07:16:44.750 055 12480.90 227.65 54603.60 88888.00 2015-02-24 07:16:44.875 055 12480.80 227.62 54603.62 88888.00 2015-02-24 07:16:45.000 055 12480.77 227.60 54603.62 88888.00 2015-02-24 07:16:45.125 055 12480.73 227.62 54603.65 88888.00 2015-02-24 07:16:45.250 055 12480.65 227.60 54603.65 88888.00 2015-02-24 07:16:45.375 055 12480.65 227.57 54603.65 88888.00 2015-02-24 07:16:45.500 055 12480.58 227.55 54603.65 88888.00 2015-02-24 07:16:45.625 055 12480.48 227.53 54603.72 88888.00 2015-02-24 07:16:45.750 055 12480.38 227.53 54603.72 88888.00 2015-02-24 07:16:45.875 055 12480.33 227.50 54603.70 88888.00 2015-02-24 07:16:46.000 055 12480.35 227.47 54603.72 88888.00 2015-02-24 07:16:46.125 055 12480.30 227.50 54603.75 88888.00 2015-02-24 07:16:46.250 055 12480.17 227.45 54603.72 88888.00 2015-02-24 07:16:46.375 055 12480.08 227.45 54603.75 88888.00 2015-02-24 07:16:46.500 055 12480.05 227.45 54603.78 88888.00 2015-02-24 07:16:46.625 055 12480.02 227.45 54603.82 88888.00 2015-02-24 07:16:46.750 055 12480.00 227.43 54603.82 88888.00 2015-02-24 07:16:46.875 055 12479.92 227.40 54603.82 88888.00 2015-02-24 07:16:47.000 055 12479.85 227.40 54603.82 88888.00 2015-02-24 07:16:47.125 055 12479.77 227.38 54603.85 88888.00 2015-02-24 07:16:47.250 055 12479.67 227.32 54603.85 88888.00 2015-02-24 07:16:47.375 055 12479.62 227.32 54603.82 88888.00 2015-02-24 07:16:47.500 055 12479.55 227.30 54603.80 88888.00 2015-02-24 07:16:47.625 055 12479.40 227.28 54603.82 88888.00 2015-02-24 07:16:47.750 055 12479.23 227.28 54603.88 88888.00 2015-02-24 07:16:47.875 055 12479.23 227.28 54603.88 88888.00 2015-02-24 07:16:48.000 055 12479.20 227.28 54603.90 88888.00 2015-02-24 07:16:48.125 055 12479.12 227.22 54603.95 88888.00 2015-02-24 07:16:48.250 055 12479.02 227.18 54603.97 88888.00 2015-02-24 07:16:48.375 055 12479.02 227.18 54603.95 88888.00 2015-02-24 07:16:48.500 055 12479.02 227.20 54603.97 88888.00 2015-02-24 07:16:48.625 055 12478.98 227.18 54603.97 88888.00 2015-02-24 07:16:48.750 055 12478.92 227.15 54604.03 88888.00 2015-02-24 07:16:48.875 055 12478.90 227.12 54604.00 88888.00 2015-02-24 07:16:49.000 055 12478.88 227.12 54603.97 88888.00 2015-02-24 07:16:49.125 055 12478.77 227.12 54604.03 88888.00 2015-02-24 07:16:49.250 055 12478.67 227.07 54604.03 88888.00 2015-02-24 07:16:49.375 055 12478.60 227.03 54604.00 88888.00 2015-02-24 07:16:49.500 055 12478.50 226.97 54604.03 88888.00 2015-02-24 07:16:49.625 055 12478.45 226.95 54604.03 88888.00 2015-02-24 07:16:49.750 055 12478.42 226.95 54604.05 88888.00 2015-02-24 07:16:49.875 055 12478.38 226.90 54604.05 88888.00 2015-02-24 07:16:50.000 055 12478.27 226.88 54604.07 88888.00 2015-02-24 07:16:50.125 055 12478.17 226.85 54604.12 88888.00 2015-02-24 07:16:50.250 055 12478.08 226.80 54604.12 88888.00 2015-02-24 07:16:50.375 055 12478.00 226.80 54604.10 88888.00 2015-02-24 07:16:50.500 055 12477.98 226.78 54604.07 88888.00 2015-02-24 07:16:50.625 055 12477.98 226.75 54604.15 88888.00 2015-02-24 07:16:50.750 055 12477.85 226.68 54604.15 88888.00 2015-02-24 07:16:50.875 055 12477.70 226.68 54604.15 88888.00 2015-02-24 07:16:51.000 055 12477.60 226.62 54604.18 88888.00 2015-02-24 07:16:51.125 055 12477.60 226.62 54604.20 88888.00 2015-02-24 07:16:51.250 055 12477.58 226.60 54604.22 88888.00 2015-02-24 07:16:51.375 055 12477.52 226.55 54604.20 88888.00 2015-02-24 07:16:51.500 055 12477.42 226.55 54604.20 88888.00 2015-02-24 07:16:51.625 055 12477.40 226.53 54604.25 88888.00 2015-02-24 07:16:51.750 055 12477.42 226.53 54604.32 88888.00 2015-02-24 07:16:51.875 055 12477.35 226.53 54604.32 88888.00 2015-02-24 07:16:52.000 055 12477.30 226.47 54604.32 88888.00 2015-02-24 07:16:52.125 055 12477.17 226.43 54604.35 88888.00 2015-02-24 07:16:52.250 055 12477.05 226.40 54604.35 88888.00 2015-02-24 07:16:52.375 055 12477.00 226.38 54604.32 88888.00 2015-02-24 07:16:52.500 055 12476.95 226.38 54604.32 88888.00 2015-02-24 07:16:52.625 055 12476.90 226.40 54604.38 88888.00 2015-02-24 07:16:52.750 055 12476.83 226.38 54604.35 88888.00 2015-02-24 07:16:52.875 055 12476.73 226.35 54604.35 88888.00 2015-02-24 07:16:53.000 055 12476.62 226.32 54604.38 88888.00 2015-02-24 07:16:53.125 055 12476.52 226.30 54604.40 88888.00 2015-02-24 07:16:53.250 055 12476.48 226.25 54604.43 88888.00 2015-02-24 07:16:53.375 055 12476.48 226.25 54604.45 88888.00 2015-02-24 07:16:53.500 055 12476.45 226.22 54604.43 88888.00 2015-02-24 07:16:53.625 055 12476.42 226.22 54604.47 88888.00 2015-02-24 07:16:53.750 055 12476.33 226.22 54604.50 88888.00 2015-02-24 07:16:53.875 055 12476.23 226.18 54604.50 88888.00 2015-02-24 07:16:54.000 055 12476.17 226.15 54604.50 88888.00 2015-02-24 07:16:54.125 055 12476.10 226.15 54604.53 88888.00 2015-02-24 07:16:54.250 055 12476.00 226.10 54604.45 88888.00 2015-02-24 07:16:54.375 055 12475.95 226.07 54604.50 88888.00 2015-02-24 07:16:54.500 055 12475.88 226.05 54604.50 88888.00 2015-02-24 07:16:54.625 055 12475.77 226.03 54604.53 88888.00 2015-02-24 07:16:54.750 055 12475.65 226.05 54604.50 88888.00 2015-02-24 07:16:54.875 055 12475.58 226.03 54604.55 88888.00 2015-02-24 07:16:55.000 055 12475.52 226.00 54604.53 88888.00 2015-02-24 07:16:55.125 055 12475.50 225.97 54604.57 88888.00 2015-02-24 07:16:55.250 055 12475.45 225.95 54604.57 88888.00 2015-02-24 07:16:55.375 055 12475.42 225.97 54604.62 88888.00 2015-02-24 07:16:55.500 055 12475.40 225.97 54604.65 88888.00 2015-02-24 07:16:55.625 055 12475.35 225.95 54604.62 88888.00 2015-02-24 07:16:55.750 055 12475.23 225.90 54604.62 88888.00 2015-02-24 07:16:55.875 055 12475.15 225.88 54604.62 88888.00 2015-02-24 07:16:56.000 055 12475.17 225.82 54604.68 88888.00 2015-02-24 07:16:56.125 055 12475.12 225.85 54604.75 88888.00 2015-02-24 07:16:56.250 055 12474.92 225.80 54604.75 88888.00 2015-02-24 07:16:56.375 055 12474.85 225.75 54604.72 88888.00 2015-02-24 07:16:56.500 055 12474.83 225.75 54604.75 88888.00 2015-02-24 07:16:56.625 055 12474.75 225.70 54604.78 88888.00 2015-02-24 07:16:56.750 055 12474.67 225.68 54604.80 88888.00 2015-02-24 07:16:56.875 055 12474.58 225.65 54604.80 88888.00 2015-02-24 07:16:57.000 055 12474.45 225.68 54604.78 88888.00 2015-02-24 07:16:57.125 055 12474.35 225.70 54604.80 88888.00 2015-02-24 07:16:57.250 055 12474.30 225.62 54604.78 88888.00 2015-02-24 07:16:57.375 055 12474.27 225.60 54604.78 88888.00 2015-02-24 07:16:57.500 055 12474.23 225.60 54604.78 88888.00 2015-02-24 07:16:57.625 055 12474.12 225.57 54604.80 88888.00 2015-02-24 07:16:57.750 055 12474.05 225.55 54604.80 88888.00 2015-02-24 07:16:57.875 055 12473.95 225.53 54604.80 88888.00 2015-02-24 07:16:58.000 055 12473.88 225.53 54604.82 88888.00 2015-02-24 07:16:58.125 055 12473.77 225.53 54604.85 88888.00 2015-02-24 07:16:58.250 055 12473.70 225.53 54604.88 88888.00 2015-02-24 07:16:58.375 055 12473.67 225.55 54604.90 88888.00 2015-02-24 07:16:58.500 055 12473.65 225.50 54604.88 88888.00 2015-02-24 07:16:58.625 055 12473.50 225.45 54604.90 88888.00 2015-02-24 07:16:58.750 055 12473.40 225.38 54604.93 88888.00 2015-02-24 07:16:58.875 055 12473.38 225.38 54604.93 88888.00 2015-02-24 07:16:59.000 055 12473.38 225.38 54604.95 88888.00 2015-02-24 07:16:59.125 055 12473.23 225.38 54604.97 88888.00 2015-02-24 07:16:59.250 055 12473.15 225.35 54604.97 88888.00 2015-02-24 07:16:59.375 055 12473.08 225.32 54605.00 88888.00 2015-02-24 07:16:59.500 055 12473.00 225.28 54605.03 88888.00 2015-02-24 07:16:59.625 055 12472.95 225.25 54605.00 88888.00 2015-02-24 07:16:59.750 055 12472.83 225.28 54605.00 88888.00 2015-02-24 07:16:59.875 055 12472.77 225.30 54605.03 88888.00 2015-02-24 07:17:00.000 055 12472.70 225.22 54605.00 88888.00 2015-02-24 07:17:00.125 055 12472.52 225.22 54605.05 88888.00 2015-02-24 07:17:00.250 055 12472.42 225.22 54605.05 88888.00 2015-02-24 07:17:00.375 055 12472.35 225.18 54605.05 88888.00 2015-02-24 07:17:00.500 055 12472.33 225.18 54605.07 88888.00 2015-02-24 07:17:00.625 055 12472.30 225.12 54605.10 88888.00 2015-02-24 07:17:00.750 055 12472.20 225.15 54605.10 88888.00 2015-02-24 07:17:00.875 055 12472.12 225.18 54605.10 88888.00 2015-02-24 07:17:01.000 055 12472.02 225.10 54605.10 88888.00 2015-02-24 07:17:01.125 055 12471.90 225.12 54605.12 88888.00 2015-02-24 07:17:01.250 055 12471.83 225.10 54605.12 88888.00 2015-02-24 07:17:01.375 055 12471.80 225.12 54605.15 88888.00 2015-02-24 07:17:01.500 055 12471.73 225.10 54605.15 88888.00 2015-02-24 07:17:01.625 055 12471.62 225.07 54605.18 88888.00 2015-02-24 07:17:01.750 055 12471.58 225.05 54605.20 88888.00 2015-02-24 07:17:01.875 055 12471.42 225.03 54605.20 88888.00 2015-02-24 07:17:02.000 055 12471.25 225.00 54605.22 88888.00 2015-02-24 07:17:02.125 055 12471.20 225.00 54605.25 88888.00 2015-02-24 07:17:02.250 055 12471.17 225.00 54605.25 88888.00 2015-02-24 07:17:02.375 055 12471.17 225.03 54605.28 88888.00 2015-02-24 07:17:02.500 055 12471.12 225.00 54605.25 88888.00 2015-02-24 07:17:02.625 055 12471.02 224.95 54605.28 88888.00 2015-02-24 07:17:02.750 055 12470.95 224.95 54605.28 88888.00 2015-02-24 07:17:02.875 055 12470.95 224.95 54605.30 88888.00 2015-02-24 07:17:03.000 055 12470.92 224.95 54605.32 88888.00 2015-02-24 07:17:03.125 055 12470.80 224.93 54605.32 88888.00 2015-02-24 07:17:03.250 055 12470.67 224.88 54605.30 88888.00 2015-02-24 07:17:03.375 055 12470.65 224.88 54605.30 88888.00 2015-02-24 07:17:03.500 055 12470.62 224.90 54605.32 88888.00 2015-02-24 07:17:03.625 055 12470.58 224.90 54605.38 88888.00 2015-02-24 07:17:03.750 055 12470.55 224.88 54605.40 88888.00 2015-02-24 07:17:03.875 055 12470.45 224.85 54605.40 88888.00 2015-02-24 07:17:04.000 055 12470.38 224.80 54605.32 88888.00 2015-02-24 07:17:04.125 055 12470.38 224.80 54605.38 88888.00 2015-02-24 07:17:04.250 055 12470.35 224.80 54605.43 88888.00 2015-02-24 07:17:04.375 055 12470.33 224.80 54605.40 88888.00 2015-02-24 07:17:04.500 055 12470.17 224.82 54605.43 88888.00 2015-02-24 07:17:04.625 055 12470.17 224.82 54605.45 88888.00 2015-02-24 07:17:04.750 055 12470.08 224.82 54605.45 88888.00 2015-02-24 07:17:04.875 055 12470.00 224.78 54605.45 88888.00 2015-02-24 07:17:05.000 055 12469.98 224.78 54605.43 88888.00 2015-02-24 07:17:05.125 055 12469.90 224.80 54605.43 88888.00 2015-02-24 07:17:05.250 055 12469.80 224.78 54605.47 88888.00 2015-02-24 07:17:05.375 055 12469.77 224.78 54605.50 88888.00 2015-02-24 07:17:05.500 055 12469.73 224.78 54605.53 88888.00 2015-02-24 07:17:05.625 055 12469.65 224.80 54605.55 88888.00 2015-02-24 07:17:05.750 055 12469.60 224.78 54605.53 88888.00 2015-02-24 07:17:05.875 055 12469.55 224.75 54605.53 88888.00 2015-02-24 07:17:06.000 055 12469.52 224.75 54605.50 88888.00 2015-02-24 07:17:06.125 055 12469.45 224.75 54605.53 88888.00 2015-02-24 07:17:06.250 055 12469.35 224.72 54605.55 88888.00 2015-02-24 07:17:06.375 055 12469.27 224.72 54605.57 88888.00 2015-02-24 07:17:06.500 055 12469.20 224.70 54605.55 88888.00 2015-02-24 07:17:06.625 055 12469.20 224.72 54605.55 88888.00 2015-02-24 07:17:06.750 055 12469.20 224.72 54605.57 88888.00 2015-02-24 07:17:06.875 055 12469.20 224.78 54605.57 88888.00 2015-02-24 07:17:07.000 055 12469.10 224.75 54605.57 88888.00 2015-02-24 07:17:07.125 055 12468.98 224.78 54605.60 88888.00 2015-02-24 07:17:07.250 055 12468.88 224.75 54605.62 88888.00 2015-02-24 07:17:07.375 055 12468.85 224.75 54605.62 88888.00 2015-02-24 07:17:07.500 055 12468.88 224.75 54605.62 88888.00 2015-02-24 07:17:07.625 055 12468.80 224.78 54605.62 88888.00 2015-02-24 07:17:07.750 055 12468.70 224.78 54605.65 88888.00 2015-02-24 07:17:07.875 055 12468.70 224.75 54605.68 88888.00 2015-02-24 07:17:08.000 055 12468.70 224.78 54605.68 88888.00 2015-02-24 07:17:08.125 055 12468.60 224.78 54605.65 88888.00 2015-02-24 07:17:08.250 055 12468.45 224.80 54605.65 88888.00 2015-02-24 07:17:08.375 055 12468.48 224.85 54605.65 88888.00 2015-02-24 07:17:08.500 055 12468.40 224.82 54605.65 88888.00 2015-02-24 07:17:08.625 055 12468.30 224.80 54605.65 88888.00 2015-02-24 07:17:08.750 055 12468.25 224.80 54605.65 88888.00 2015-02-24 07:17:08.875 055 12468.25 224.82 54605.68 88888.00 2015-02-24 07:17:09.000 055 12468.27 224.82 54605.70 88888.00 2015-02-24 07:17:09.125 055 12468.25 224.85 54605.68 88888.00 2015-02-24 07:17:09.250 055 12468.15 224.85 54605.72 88888.00 2015-02-24 07:17:09.375 055 12468.15 224.90 54605.72 88888.00 2015-02-24 07:17:09.500 055 12468.05 224.88 54605.72 88888.00 2015-02-24 07:17:09.625 055 12468.00 224.82 54605.68 88888.00 2015-02-24 07:17:09.750 055 12467.95 224.82 54605.68 88888.00 2015-02-24 07:17:09.875 055 12467.90 224.85 54605.70 88888.00 2015-02-24 07:17:10.000 055 12467.88 224.85 54605.72 88888.00 2015-02-24 07:17:10.125 055 12467.88 224.85 54605.72 88888.00 2015-02-24 07:17:10.250 055 12467.80 224.82 54605.72 88888.00 2015-02-24 07:17:10.375 055 12467.75 224.88 54605.72 88888.00 2015-02-24 07:17:10.500 055 12467.67 224.88 54605.75 88888.00 2015-02-24 07:17:10.625 055 12467.62 224.82 54605.72 88888.00 2015-02-24 07:17:10.750 055 12467.60 224.88 54605.72 88888.00 2015-02-24 07:17:10.875 055 12467.60 224.85 54605.72 88888.00 2015-02-24 07:17:11.000 055 12467.55 224.85 54605.72 88888.00 2015-02-24 07:17:11.125 055 12467.55 224.82 54605.75 88888.00 2015-02-24 07:17:11.250 055 12467.52 224.85 54605.78 88888.00 2015-02-24 07:17:11.375 055 12467.45 224.85 54605.72 88888.00 2015-02-24 07:17:11.500 055 12467.38 224.85 54605.80 88888.00 2015-02-24 07:17:11.625 055 12467.30 224.85 54605.80 88888.00 2015-02-24 07:17:11.750 055 12467.27 224.85 54605.80 88888.00 2015-02-24 07:17:11.875 055 12467.23 224.88 54605.80 88888.00 2015-02-24 07:17:12.000 055 12467.20 224.90 54605.80 88888.00 2015-02-24 07:17:12.125 055 12467.20 224.88 54605.78 88888.00 2015-02-24 07:17:12.250 055 12467.05 224.85 54605.80 88888.00 2015-02-24 07:17:12.375 055 12466.95 224.88 54605.82 88888.00 2015-02-24 07:17:12.500 055 12466.95 224.85 54605.80 88888.00 2015-02-24 07:17:12.625 055 12466.92 224.82 54605.80 88888.00 2015-02-24 07:17:12.750 055 12466.85 224.80 54605.78 88888.00 2015-02-24 07:17:12.875 055 12466.77 224.80 54605.78 88888.00 2015-02-24 07:17:13.000 055 12466.70 224.78 54605.82 88888.00 2015-02-24 07:17:13.125 055 12466.58 224.78 54605.85 88888.00 2015-02-24 07:17:13.250 055 12466.60 224.75 54605.82 88888.00 2015-02-24 07:17:13.375 055 12466.67 224.80 54605.82 88888.00 2015-02-24 07:17:13.500 055 12466.58 224.80 54605.82 88888.00 2015-02-24 07:17:13.625 055 12466.52 224.80 54605.85 88888.00 2015-02-24 07:17:13.750 055 12466.50 224.72 54605.82 88888.00 2015-02-24 07:17:13.875 055 12466.45 224.72 54605.85 88888.00 2015-02-24 07:17:14.000 055 12466.45 224.75 54605.85 88888.00 2015-02-24 07:17:14.125 055 12466.45 224.72 54605.85 88888.00 2015-02-24 07:17:14.250 055 12466.40 224.68 54605.85 88888.00 2015-02-24 07:17:14.375 055 12466.40 224.68 54605.85 88888.00 2015-02-24 07:17:14.500 055 12466.33 224.62 54605.85 88888.00 2015-02-24 07:17:14.625 055 12466.23 224.65 54605.85 88888.00 2015-02-24 07:17:14.750 055 12466.12 224.68 54605.85 88888.00 2015-02-24 07:17:14.875 055 12466.08 224.70 54605.85 88888.00 2015-02-24 07:17:15.000 055 12466.10 224.65 54605.85 88888.00 2015-02-24 07:17:15.125 055 12466.02 224.62 54605.90 88888.00 2015-02-24 07:17:15.250 055 12465.90 224.65 54605.90 88888.00 2015-02-24 07:17:15.375 055 12465.88 224.68 54605.93 88888.00 2015-02-24 07:17:15.500 055 12465.88 224.68 54605.93 88888.00 2015-02-24 07:17:15.625 055 12465.77 224.65 54605.90 88888.00 2015-02-24 07:17:15.750 055 12465.73 224.62 54605.93 88888.00 2015-02-24 07:17:15.875 055 12465.73 224.62 54605.93 88888.00 2015-02-24 07:17:16.000 055 12465.73 224.60 54605.93 88888.00 2015-02-24 07:17:16.125 055 12465.62 224.62 54605.93 88888.00 2015-02-24 07:17:16.250 055 12465.58 224.60 54605.93 88888.00 2015-02-24 07:17:16.375 055 12465.52 224.60 54605.90 88888.00 2015-02-24 07:17:16.500 055 12465.45 224.57 54605.95 88888.00 2015-02-24 07:17:16.625 055 12465.40 224.60 54605.95 88888.00 2015-02-24 07:17:16.750 055 12465.30 224.57 54605.95 88888.00 2015-02-24 07:17:16.875 055 12465.20 224.55 54605.95 88888.00 2015-02-24 07:17:17.000 055 12465.17 224.55 54605.93 88888.00 2015-02-24 07:17:17.125 055 12465.12 224.53 54605.95 88888.00 2015-02-24 07:17:17.250 055 12465.02 224.55 54605.95 88888.00 2015-02-24 07:17:17.375 055 12464.92 224.53 54605.95 88888.00 2015-02-24 07:17:17.500 055 12464.92 224.55 54605.93 88888.00 2015-02-24 07:17:17.625 055 12464.92 224.53 54605.97 88888.00 2015-02-24 07:17:17.750 055 12464.90 224.53 54605.97 88888.00 2015-02-24 07:17:17.875 055 12464.88 224.55 54605.95 88888.00 2015-02-24 07:17:18.000 055 12464.88 224.53 54605.97 88888.00 2015-02-24 07:17:18.125 055 12464.85 224.55 54606.00 88888.00 2015-02-24 07:17:18.250 055 12464.67 224.55 54606.00 88888.00 2015-02-24 07:17:18.375 055 12464.60 224.55 54606.00 88888.00 2015-02-24 07:17:18.500 055 12464.62 224.53 54606.00 88888.00 2015-02-24 07:17:18.625 055 12464.55 224.53 54605.97 88888.00 2015-02-24 07:17:18.750 055 12464.50 224.53 54606.00 88888.00 2015-02-24 07:17:18.875 055 12464.45 224.53 54605.97 88888.00 2015-02-24 07:17:19.000 055 12464.40 224.57 54605.97 88888.00 2015-02-24 07:17:19.125 055 12464.38 224.55 54606.03 88888.00 2015-02-24 07:17:19.250 055 12464.35 224.50 54606.00 88888.00 2015-02-24 07:17:19.375 055 12464.25 224.50 54606.00 88888.00 2015-02-24 07:17:19.500 055 12464.12 224.50 54606.00 88888.00 2015-02-24 07:17:19.625 055 12464.12 224.55 54606.03 88888.00 2015-02-24 07:17:19.750 055 12464.10 224.55 54606.00 88888.00 2015-02-24 07:17:19.875 055 12464.05 224.55 54606.03 88888.00 2015-02-24 07:17:20.000 055 12463.98 224.50 54606.00 88888.00 2015-02-24 07:17:20.125 055 12463.95 224.55 54606.00 88888.00 2015-02-24 07:17:20.250 055 12463.90 224.57 54606.05 88888.00 2015-02-24 07:17:20.375 055 12463.88 224.57 54606.05 88888.00 2015-02-24 07:17:20.500 055 12463.88 224.55 54606.03 88888.00 2015-02-24 07:17:20.625 055 12463.85 224.53 54606.00 88888.00 2015-02-24 07:17:20.750 055 12463.77 224.55 54605.97 88888.00 2015-02-24 07:17:20.875 055 12463.67 224.53 54606.00 88888.00 2015-02-24 07:17:21.000 055 12463.60 224.50 54606.00 88888.00 2015-02-24 07:17:21.125 055 12463.55 224.53 54606.03 88888.00 2015-02-24 07:17:21.250 055 12463.55 224.50 54606.03 88888.00 2015-02-24 07:17:21.375 055 12463.50 224.53 54606.03 88888.00 2015-02-24 07:17:21.500 055 12463.38 224.55 54606.03 88888.00 2015-02-24 07:17:21.625 055 12463.30 224.53 54606.03 88888.00 2015-02-24 07:17:21.750 055 12463.27 224.53 54606.05 88888.00 2015-02-24 07:17:21.875 055 12463.23 224.55 54606.07 88888.00 2015-02-24 07:17:22.000 055 12463.23 224.55 54606.10 88888.00 2015-02-24 07:17:22.125 055 12463.23 224.55 54606.05 88888.00 2015-02-24 07:17:22.250 055 12463.17 224.50 54606.07 88888.00 2015-02-24 07:17:22.375 055 12463.15 224.53 54606.05 88888.00 2015-02-24 07:17:22.500 055 12463.08 224.55 54606.03 88888.00 2015-02-24 07:17:22.625 055 12463.02 224.55 54606.05 88888.00 2015-02-24 07:17:22.750 055 12463.02 224.53 54606.10 88888.00 2015-02-24 07:17:22.875 055 12462.98 224.53 54606.07 88888.00 2015-02-24 07:17:23.000 055 12462.90 224.55 54606.05 88888.00 2015-02-24 07:17:23.125 055 12462.83 224.57 54606.07 88888.00 2015-02-24 07:17:23.250 055 12462.75 224.57 54606.12 88888.00 2015-02-24 07:17:23.375 055 12462.70 224.55 54606.12 88888.00 2015-02-24 07:17:23.500 055 12462.55 224.55 54606.07 88888.00 2015-02-24 07:17:23.625 055 12462.45 224.55 54606.07 88888.00 2015-02-24 07:17:23.750 055 12462.42 224.53 54606.07 88888.00 2015-02-24 07:17:23.875 055 12462.42 224.50 54606.07 88888.00 2015-02-24 07:17:24.000 055 12462.35 224.47 54606.07 88888.00 2015-02-24 07:17:24.125 055 12462.33 224.50 54606.12 88888.00 2015-02-24 07:17:24.250 055 12462.25 224.47 54606.12 88888.00 2015-02-24 07:17:24.375 055 12462.25 224.50 54606.20 88888.00 2015-02-24 07:17:24.500 055 12462.25 224.47 54606.20 88888.00 2015-02-24 07:17:24.625 055 12462.23 224.45 54606.15 88888.00 2015-02-24 07:17:24.750 055 12462.10 224.43 54606.12 88888.00 2015-02-24 07:17:24.875 055 12461.95 224.40 54606.12 88888.00 2015-02-24 07:17:25.000 055 12462.00 224.43 54606.15 88888.00 2015-02-24 07:17:25.125 055 12461.98 224.43 54606.18 88888.00 2015-02-24 07:17:25.250 055 12461.92 224.38 54606.20 88888.00 2015-02-24 07:17:25.375 055 12461.90 224.38 54606.20 88888.00 2015-02-24 07:17:25.500 055 12461.83 224.38 54606.22 88888.00 2015-02-24 07:17:25.625 055 12461.75 224.32 54606.20 88888.00 2015-02-24 07:17:25.750 055 12461.75 224.32 54606.20 88888.00 2015-02-24 07:17:25.875 055 12461.70 224.30 54606.22 88888.00 2015-02-24 07:17:26.000 055 12461.62 224.30 54606.18 88888.00 2015-02-24 07:17:26.125 055 12461.58 224.25 54606.20 88888.00 2015-02-24 07:17:26.250 055 12461.45 224.25 54606.20 88888.00 2015-02-24 07:17:26.375 055 12461.33 224.22 54606.22 88888.00 2015-02-24 07:17:26.500 055 12461.23 224.18 54606.22 88888.00 2015-02-24 07:17:26.625 055 12461.20 224.20 54606.25 88888.00 2015-02-24 07:17:26.750 055 12461.23 224.18 54606.22 88888.00 2015-02-24 07:17:26.875 055 12461.20 224.20 54606.22 88888.00 2015-02-24 07:17:27.000 055 12461.15 224.18 54606.22 88888.00 2015-02-24 07:17:27.125 055 12461.08 224.18 54606.22 88888.00 2015-02-24 07:17:27.250 055 12460.98 224.15 54606.25 88888.00 2015-02-24 07:17:27.375 055 12460.95 224.12 54606.25 88888.00 2015-02-24 07:17:27.500 055 12460.92 224.12 54606.22 88888.00 2015-02-24 07:17:27.625 055 12460.88 224.12 54606.25 88888.00 2015-02-24 07:17:27.750 055 12460.80 224.10 54606.25 88888.00 2015-02-24 07:17:27.875 055 12460.73 224.07 54606.25 88888.00 2015-02-24 07:17:28.000 055 12460.70 224.07 54606.25 88888.00 2015-02-24 07:17:28.125 055 12460.70 224.07 54606.32 88888.00 2015-02-24 07:17:28.250 055 12460.58 224.07 54606.35 88888.00 2015-02-24 07:17:28.375 055 12460.48 224.05 54606.38 88888.00 2015-02-24 07:17:28.500 055 12460.40 224.03 54606.38 88888.00 2015-02-24 07:17:28.625 055 12460.40 224.03 54606.35 88888.00 2015-02-24 07:17:28.750 055 12460.30 224.03 54606.32 88888.00 2015-02-24 07:17:28.875 055 12460.23 224.00 54606.32 88888.00 2015-02-24 07:17:29.000 055 12460.20 223.97 54606.35 88888.00 2015-02-24 07:17:29.125 055 12460.15 223.97 54606.38 88888.00 2015-02-24 07:17:29.250 055 12460.05 223.95 54606.38 88888.00 2015-02-24 07:17:29.375 055 12460.00 223.95 54606.38 88888.00 2015-02-24 07:17:29.500 055 12460.02 223.95 54606.38 88888.00 2015-02-24 07:17:29.625 055 12460.00 223.88 54606.38 88888.00 2015-02-24 07:17:29.750 055 12459.92 223.85 54606.38 88888.00 2015-02-24 07:17:29.875 055 12459.83 223.85 54606.40 88888.00 2015-02-24 07:17:30.000 055 12459.75 223.85 54606.40 88888.00 2015-02-24 07:17:30.125 055 12459.62 223.82 54606.43 88888.00 2015-02-24 07:17:30.250 055 12459.52 223.78 54606.43 88888.00 2015-02-24 07:17:30.375 055 12459.50 223.75 54606.43 88888.00 2015-02-24 07:17:30.500 055 12459.40 223.78 54606.43 88888.00 2015-02-24 07:17:30.625 055 12459.35 223.78 54606.43 88888.00 2015-02-24 07:17:30.750 055 12459.27 223.75 54606.40 88888.00 2015-02-24 07:17:30.875 055 12459.25 223.70 54606.40 88888.00 2015-02-24 07:17:31.000 055 12459.25 223.68 54606.43 88888.00 2015-02-24 07:17:31.125 055 12459.15 223.65 54606.45 88888.00 2015-02-24 07:17:31.250 055 12459.02 223.62 54606.47 88888.00 2015-02-24 07:17:31.375 055 12459.00 223.62 54606.47 88888.00 2015-02-24 07:17:31.500 055 12458.88 223.65 54606.45 88888.00 2015-02-24 07:17:31.625 055 12458.77 223.62 54606.47 88888.00 2015-02-24 07:17:31.750 055 12458.75 223.62 54606.50 88888.00 2015-02-24 07:17:31.875 055 12458.70 223.60 54606.50 88888.00 2015-02-24 07:17:32.000 055 12458.60 223.62 54606.50 88888.00 2015-02-24 07:17:32.125 055 12458.50 223.62 54606.53 88888.00 2015-02-24 07:17:32.250 055 12458.38 223.57 54606.50 88888.00 2015-02-24 07:17:32.375 055 12458.33 223.55 54606.50 88888.00 2015-02-24 07:17:32.500 055 12458.30 223.57 54606.50 88888.00 2015-02-24 07:17:32.625 055 12458.23 223.55 54606.55 88888.00 2015-02-24 07:17:32.750 055 12458.10 223.53 54606.55 88888.00 2015-02-24 07:17:32.875 055 12458.05 223.53 54606.55 88888.00 2015-02-24 07:17:33.000 055 12458.02 223.55 54606.53 88888.00 2015-02-24 07:17:33.125 055 12457.92 223.53 54606.53 88888.00 2015-02-24 07:17:33.250 055 12457.80 223.47 54606.53 88888.00 2015-02-24 07:17:33.375 055 12457.75 223.47 54606.53 88888.00 2015-02-24 07:17:33.500 055 12457.75 223.47 54606.55 88888.00 2015-02-24 07:17:33.625 055 12457.70 223.47 54606.57 88888.00 2015-02-24 07:17:33.750 055 12457.60 223.47 54606.55 88888.00 2015-02-24 07:17:33.875 055 12457.50 223.43 54606.55 88888.00 2015-02-24 07:17:34.000 055 12457.45 223.43 54606.55 88888.00 2015-02-24 07:17:34.125 055 12457.45 223.43 54606.57 88888.00 2015-02-24 07:17:34.250 055 12457.40 223.40 54606.60 88888.00 2015-02-24 07:17:34.375 055 12457.35 223.40 54606.57 88888.00 2015-02-24 07:17:34.500 055 12457.27 223.35 54606.57 88888.00 2015-02-24 07:17:34.625 055 12457.30 223.40 54606.57 88888.00 2015-02-24 07:17:34.750 055 12457.23 223.38 54606.60 88888.00 2015-02-24 07:17:34.875 055 12457.10 223.35 54606.60 88888.00 2015-02-24 07:17:35.000 055 12456.95 223.32 54606.55 88888.00 2015-02-24 07:17:35.125 055 12456.88 223.32 54606.60 88888.00 2015-02-24 07:17:35.250 055 12456.88 223.32 54606.60 88888.00 2015-02-24 07:17:35.375 055 12456.88 223.35 54606.57 88888.00 2015-02-24 07:17:35.500 055 12456.88 223.35 54606.60 88888.00 2015-02-24 07:17:35.625 055 12456.83 223.32 54606.60 88888.00 2015-02-24 07:17:35.750 055 12456.75 223.35 54606.62 88888.00 2015-02-24 07:17:35.875 055 12456.65 223.40 54606.60 88888.00 2015-02-24 07:17:36.000 055 12456.60 223.38 54606.60 88888.00 2015-02-24 07:17:36.125 055 12456.58 223.35 54606.65 88888.00 2015-02-24 07:17:36.250 055 12456.45 223.32 54606.65 88888.00 2015-02-24 07:17:36.375 055 12456.45 223.35 54606.62 88888.00 2015-02-24 07:17:36.500 055 12456.35 223.38 54606.62 88888.00 2015-02-24 07:17:36.625 055 12456.25 223.38 54606.60 88888.00 2015-02-24 07:17:36.750 055 12456.23 223.38 54606.62 88888.00 2015-02-24 07:17:36.875 055 12456.17 223.38 54606.65 88888.00 2015-02-24 07:17:37.000 055 12456.10 223.32 54606.62 88888.00 2015-02-24 07:17:37.125 055 12456.05 223.30 54606.62 88888.00 2015-02-24 07:17:37.250 055 12455.98 223.38 54606.62 88888.00 2015-02-24 07:17:37.375 055 12455.95 223.38 54606.60 88888.00 2015-02-24 07:17:37.500 055 12455.92 223.38 54606.62 88888.00 2015-02-24 07:17:37.625 055 12455.90 223.38 54606.65 88888.00 2015-02-24 07:17:37.750 055 12455.80 223.38 54606.65 88888.00 2015-02-24 07:17:37.875 055 12455.73 223.32 54606.65 88888.00 2015-02-24 07:17:38.000 055 12455.62 223.35 54606.65 88888.00 2015-02-24 07:17:38.125 055 12455.58 223.35 54606.68 88888.00 2015-02-24 07:17:38.250 055 12455.48 223.38 54606.68 88888.00 2015-02-24 07:17:38.375 055 12455.45 223.38 54606.65 88888.00 2015-02-24 07:17:38.500 055 12455.42 223.35 54606.68 88888.00 2015-02-24 07:17:38.625 055 12455.45 223.40 54606.68 88888.00 2015-02-24 07:17:38.750 055 12455.45 223.38 54606.65 88888.00 2015-02-24 07:17:38.875 055 12455.33 223.35 54606.65 88888.00 2015-02-24 07:17:39.000 055 12455.27 223.40 54606.68 88888.00 2015-02-24 07:17:39.125 055 12455.23 223.40 54606.72 88888.00 2015-02-24 07:17:39.250 055 12455.17 223.40 54606.72 88888.00 2015-02-24 07:17:39.375 055 12455.15 223.38 54606.70 88888.00 2015-02-24 07:17:39.500 055 12455.10 223.40 54606.70 88888.00 2015-02-24 07:17:39.625 055 12455.05 223.38 54606.70 88888.00 2015-02-24 07:17:39.750 055 12454.95 223.38 54606.72 88888.00 2015-02-24 07:17:39.875 055 12454.92 223.38 54606.75 88888.00 2015-02-24 07:17:40.000 055 12454.85 223.40 54606.75 88888.00 2015-02-24 07:17:40.125 055 12454.83 223.45 54606.75 88888.00 2015-02-24 07:17:40.250 055 12454.77 223.43 54606.75 88888.00 2015-02-24 07:17:40.375 055 12454.75 223.40 54606.72 88888.00 2015-02-24 07:17:40.500 055 12454.67 223.40 54606.75 88888.00 2015-02-24 07:17:40.625 055 12454.58 223.43 54606.78 88888.00 2015-02-24 07:17:40.750 055 12454.52 223.45 54606.75 88888.00 2015-02-24 07:17:40.875 055 12454.48 223.43 54606.75 88888.00 2015-02-24 07:17:41.000 055 12454.40 223.40 54606.75 88888.00 2015-02-24 07:17:41.125 055 12454.33 223.43 54606.80 88888.00 2015-02-24 07:17:41.250 055 12454.25 223.43 54606.80 88888.00 2015-02-24 07:17:41.375 055 12454.25 223.40 54606.80 88888.00 2015-02-24 07:17:41.500 055 12454.20 223.43 54606.80 88888.00 2015-02-24 07:17:41.625 055 12454.20 223.47 54606.80 88888.00 2015-02-24 07:17:41.750 055 12454.15 223.47 54606.78 88888.00 2015-02-24 07:17:41.875 055 12454.08 223.47 54606.78 88888.00 2015-02-24 07:17:42.000 055 12454.05 223.45 54606.80 88888.00 2015-02-24 07:17:42.125 055 12453.98 223.47 54606.80 88888.00 2015-02-24 07:17:42.250 055 12453.88 223.47 54606.82 88888.00 2015-02-24 07:17:42.375 055 12453.88 223.50 54606.80 88888.00 2015-02-24 07:17:42.500 055 12453.83 223.53 54606.80 88888.00 2015-02-24 07:17:42.625 055 12453.80 223.55 54606.80 88888.00 2015-02-24 07:17:42.750 055 12453.70 223.53 54606.80 88888.00 2015-02-24 07:17:42.875 055 12453.65 223.55 54606.80 88888.00 2015-02-24 07:17:43.000 055 12453.62 223.53 54606.80 88888.00 2015-02-24 07:17:43.125 055 12453.55 223.53 54606.80 88888.00 2015-02-24 07:17:43.250 055 12453.50 223.60 54606.82 88888.00 2015-02-24 07:17:43.375 055 12453.52 223.60 54606.80 88888.00 2015-02-24 07:17:43.500 055 12453.40 223.57 54606.80 88888.00 2015-02-24 07:17:43.625 055 12453.30 223.57 54606.82 88888.00 2015-02-24 07:17:43.750 055 12453.27 223.57 54606.80 88888.00 2015-02-24 07:17:43.875 055 12453.27 223.60 54606.85 88888.00 2015-02-24 07:17:44.000 055 12453.30 223.62 54606.88 88888.00 2015-02-24 07:17:44.125 055 12453.30 223.62 54606.88 88888.00 2015-02-24 07:17:44.250 055 12453.23 223.62 54606.90 88888.00 2015-02-24 07:17:44.375 055 12453.10 223.60 54606.88 88888.00 2015-02-24 07:17:44.500 055 12452.95 223.65 54606.82 88888.00 2015-02-24 07:17:44.625 055 12452.98 223.68 54606.82 88888.00 2015-02-24 07:17:44.750 055 12453.02 223.68 54606.85 88888.00 2015-02-24 07:17:44.875 055 12452.98 223.65 54606.85 88888.00 2015-02-24 07:17:45.000 055 12452.95 223.65 54606.82 88888.00 2015-02-24 07:17:45.125 055 12452.95 223.65 54606.82 88888.00 2015-02-24 07:17:45.250 055 12452.83 223.68 54606.85 88888.00 2015-02-24 07:17:45.375 055 12452.80 223.68 54606.82 88888.00 2015-02-24 07:17:45.500 055 12452.80 223.65 54606.85 88888.00 2015-02-24 07:17:45.625 055 12452.75 223.65 54606.82 88888.00 2015-02-24 07:17:45.750 055 12452.70 223.68 54606.82 88888.00 2015-02-24 07:17:45.875 055 12452.73 223.70 54606.85 88888.00 2015-02-24 07:17:46.000 055 12452.70 223.70 54606.88 88888.00 2015-02-24 07:17:46.125 055 12452.65 223.70 54606.85 88888.00 2015-02-24 07:17:46.250 055 12452.60 223.62 54606.85 88888.00 2015-02-24 07:17:46.375 055 12452.58 223.65 54606.85 88888.00 2015-02-24 07:17:46.500 055 12452.52 223.65 54606.88 88888.00 2015-02-24 07:17:46.625 055 12452.52 223.62 54606.85 88888.00 2015-02-24 07:17:46.750 055 12452.50 223.62 54606.85 88888.00 2015-02-24 07:17:46.875 055 12452.45 223.62 54606.85 88888.00 2015-02-24 07:17:47.000 055 12452.40 223.60 54606.82 88888.00 2015-02-24 07:17:47.125 055 12452.33 223.57 54606.85 88888.00 2015-02-24 07:17:47.250 055 12452.27 223.60 54606.93 88888.00 2015-02-24 07:17:47.375 055 12452.17 223.62 54606.93 88888.00 2015-02-24 07:17:47.500 055 12452.20 223.62 54606.93 88888.00 2015-02-24 07:17:47.625 055 12452.15 223.60 54606.90 88888.00 2015-02-24 07:17:47.750 055 12452.10 223.57 54606.93 88888.00 2015-02-24 07:17:47.875 055 12452.05 223.60 54606.90 88888.00 2015-02-24 07:17:48.000 055 12452.05 223.57 54606.90 88888.00 2015-02-24 07:17:48.125 055 12451.98 223.53 54606.90 88888.00 2015-02-24 07:17:48.250 055 12451.88 223.53 54606.90 88888.00 2015-02-24 07:17:48.375 055 12451.85 223.53 54606.90 88888.00 2015-02-24 07:17:48.500 055 12451.80 223.53 54606.93 88888.00 2015-02-24 07:17:48.625 055 12451.73 223.53 54606.93 88888.00 2015-02-24 07:17:48.750 055 12451.67 223.53 54606.93 88888.00 2015-02-24 07:17:48.875 055 12451.62 223.50 54606.90 88888.00 2015-02-24 07:17:49.000 055 12451.58 223.53 54606.88 88888.00 2015-02-24 07:17:49.125 055 12451.50 223.50 54606.93 88888.00 2015-02-24 07:17:49.250 055 12451.50 223.47 54606.90 88888.00 2015-02-24 07:17:49.375 055 12451.48 223.50 54606.90 88888.00 2015-02-24 07:17:49.500 055 12451.38 223.47 54606.90 88888.00 2015-02-24 07:17:49.625 055 12451.33 223.47 54606.93 88888.00 2015-02-24 07:17:49.750 055 12451.30 223.50 54606.93 88888.00 2015-02-24 07:17:49.875 055 12451.27 223.53 54606.95 88888.00 2015-02-24 07:17:50.000 055 12451.25 223.50 54606.93 88888.00 2015-02-24 07:17:50.125 055 12451.25 223.47 54606.93 88888.00 2015-02-24 07:17:50.250 055 12451.17 223.47 54606.93 88888.00 2015-02-24 07:17:50.375 055 12451.15 223.53 54606.95 88888.00 2015-02-24 07:17:50.500 055 12451.10 223.55 54606.97 88888.00 2015-02-24 07:17:50.625 055 12451.05 223.53 54606.95 88888.00 2015-02-24 07:17:50.750 055 12450.98 223.50 54606.95 88888.00 2015-02-24 07:17:50.875 055 12450.98 223.55 54606.93 88888.00 2015-02-24 07:17:51.000 055 12450.95 223.55 54606.95 88888.00 2015-02-24 07:17:51.125 055 12450.83 223.57 54606.95 88888.00 2015-02-24 07:17:51.250 055 12450.70 223.55 54606.97 88888.00 2015-02-24 07:17:51.375 055 12450.65 223.57 54606.97 88888.00 2015-02-24 07:17:51.500 055 12450.62 223.60 54606.95 88888.00 2015-02-24 07:17:51.625 055 12450.62 223.62 54606.95 88888.00 2015-02-24 07:17:51.750 055 12450.62 223.62 54606.97 88888.00 2015-02-24 07:17:51.875 055 12450.58 223.68 54606.97 88888.00 2015-02-24 07:17:52.000 055 12450.50 223.65 54606.97 88888.00 2015-02-24 07:17:52.125 055 12450.50 223.62 54606.97 88888.00 2015-02-24 07:17:52.250 055 12450.50 223.62 54606.97 88888.00 2015-02-24 07:17:52.375 055 12450.50 223.68 54606.97 88888.00 2015-02-24 07:17:52.500 055 12450.45 223.68 54606.97 88888.00 2015-02-24 07:17:52.625 055 12450.35 223.68 54606.97 88888.00 2015-02-24 07:17:52.750 055 12450.30 223.72 54606.97 88888.00 2015-02-24 07:17:52.875 055 12450.27 223.78 54607.00 88888.00 2015-02-24 07:17:53.000 055 12450.23 223.78 54606.97 88888.00 2015-02-24 07:17:53.125 055 12450.17 223.75 54606.97 88888.00 2015-02-24 07:17:53.250 055 12450.12 223.75 54607.00 88888.00 2015-02-24 07:17:53.375 055 12450.10 223.80 54607.00 88888.00 2015-02-24 07:17:53.500 055 12450.02 223.80 54607.00 88888.00 2015-02-24 07:17:53.625 055 12449.95 223.82 54607.03 88888.00 2015-02-24 07:17:53.750 055 12449.95 223.78 54607.03 88888.00 2015-02-24 07:17:53.875 055 12449.92 223.78 54607.03 88888.00 2015-02-24 07:17:54.000 055 12449.83 223.80 54607.00 88888.00 2015-02-24 07:17:54.125 055 12449.70 223.82 54606.97 88888.00 2015-02-24 07:17:54.250 055 12449.62 223.85 54607.03 88888.00 2015-02-24 07:17:54.375 055 12449.67 223.88 54607.05 88888.00 2015-02-24 07:17:54.500 055 12449.65 223.90 54607.03 88888.00 2015-02-24 07:17:54.625 055 12449.60 223.88 54607.03 88888.00 2015-02-24 07:17:54.750 055 12449.55 223.90 54607.05 88888.00 2015-02-24 07:17:54.875 055 12449.42 223.93 54607.07 88888.00 2015-02-24 07:17:55.000 055 12449.38 223.93 54607.03 88888.00 2015-02-24 07:17:55.125 055 12449.35 223.97 54607.03 88888.00 2015-02-24 07:17:55.250 055 12449.35 224.00 54607.07 88888.00 2015-02-24 07:17:55.375 055 12449.30 224.03 54607.07 88888.00 2015-02-24 07:17:55.500 055 12449.25 224.03 54607.05 88888.00 2015-02-24 07:17:55.625 055 12449.12 224.03 54607.05 88888.00 2015-02-24 07:17:55.750 055 12449.10 224.05 54607.05 88888.00 2015-02-24 07:17:55.875 055 12449.15 224.07 54607.05 88888.00 2015-02-24 07:17:56.000 055 12449.10 224.05 54607.05 88888.00 2015-02-24 07:17:56.125 055 12448.95 224.10 54607.05 88888.00 2015-02-24 07:17:56.250 055 12448.88 224.12 54607.03 88888.00 2015-02-24 07:17:56.375 055 12448.88 224.12 54607.03 88888.00 2015-02-24 07:17:56.500 055 12448.80 224.15 54607.05 88888.00 2015-02-24 07:17:56.625 055 12448.75 224.18 54607.05 88888.00 2015-02-24 07:17:56.750 055 12448.73 224.18 54607.03 88888.00 2015-02-24 07:17:56.875 055 12448.70 224.20 54607.03 88888.00 2015-02-24 07:17:57.000 055 12448.67 224.22 54607.05 88888.00 2015-02-24 07:17:57.125 055 12448.67 224.25 54607.07 88888.00 2015-02-24 07:17:57.250 055 12448.67 224.30 54607.07 88888.00 2015-02-24 07:17:57.375 055 12448.67 224.32 54607.05 88888.00 2015-02-24 07:17:57.500 055 12448.60 224.35 54607.05 88888.00 2015-02-24 07:17:57.625 055 12448.50 224.35 54607.03 88888.00 2015-02-24 07:17:57.750 055 12448.42 224.38 54607.05 88888.00 2015-02-24 07:17:57.875 055 12448.40 224.40 54607.05 88888.00 2015-02-24 07:17:58.000 055 12448.33 224.40 54607.03 88888.00 2015-02-24 07:17:58.125 055 12448.27 224.43 54607.05 88888.00 2015-02-24 07:17:58.250 055 12448.25 224.47 54607.05 88888.00 2015-02-24 07:17:58.375 055 12448.30 224.53 54607.05 88888.00 2015-02-24 07:17:58.500 055 12448.35 224.50 54607.05 88888.00 2015-02-24 07:17:58.625 055 12448.30 224.53 54607.07 88888.00 2015-02-24 07:17:58.750 055 12448.17 224.55 54607.07 88888.00 2015-02-24 07:17:58.875 055 12448.15 224.57 54607.07 88888.00 2015-02-24 07:17:59.000 055 12448.15 224.60 54607.07 88888.00 2015-02-24 07:17:59.125 055 12448.10 224.65 54607.07 88888.00 2015-02-24 07:17:59.250 055 12448.02 224.65 54607.07 88888.00 2015-02-24 07:17:59.375 055 12448.00 224.70 54607.07 88888.00 2015-02-24 07:17:59.500 055 12448.00 224.70 54607.10 88888.00 2015-02-24 07:17:59.625 055 12448.00 224.72 54607.07 88888.00 2015-02-24 07:17:59.750 055 12448.00 224.75 54607.05 88888.00 2015-02-24 07:17:59.875 055 12447.92 224.75 54607.03 88888.00 2015-02-24 07:18:00.000 055 12447.90 224.78 54607.03 88888.00 2015-02-24 07:18:00.125 055 12447.85 224.80 54607.03 88888.00 2015-02-24 07:18:00.250 055 12447.83 224.80 54607.05 88888.00 2015-02-24 07:18:00.375 055 12447.80 224.82 54607.03 88888.00 2015-02-24 07:18:00.500 055 12447.77 224.82 54607.05 88888.00 2015-02-24 07:18:00.625 055 12447.67 224.82 54607.05 88888.00 2015-02-24 07:18:00.750 055 12447.67 224.85 54607.05 88888.00 2015-02-24 07:18:00.875 055 12447.67 224.90 54607.07 88888.00 2015-02-24 07:18:01.000 055 12447.62 224.90 54607.05 88888.00 2015-02-24 07:18:01.125 055 12447.60 224.90 54607.07 88888.00 2015-02-24 07:18:01.250 055 12447.50 224.93 54607.05 88888.00 2015-02-24 07:18:01.375 055 12447.45 224.97 54607.05 88888.00 2015-02-24 07:18:01.500 055 12447.42 225.03 54607.05 88888.00 2015-02-24 07:18:01.625 055 12447.42 225.05 54607.05 88888.00 2015-02-24 07:18:01.750 055 12447.42 225.05 54607.05 88888.00 2015-02-24 07:18:01.875 055 12447.35 225.05 54607.03 88888.00 2015-02-24 07:18:02.000 055 12447.30 225.05 54607.03 88888.00 2015-02-24 07:18:02.125 055 12447.23 225.10 54607.07 88888.00 2015-02-24 07:18:02.250 055 12447.17 225.15 54607.10 88888.00 2015-02-24 07:18:02.375 055 12447.17 225.18 54607.05 88888.00 2015-02-24 07:18:02.500 055 12447.15 225.18 54607.03 88888.00 2015-02-24 07:18:02.625 055 12447.10 225.18 54607.03 88888.00 2015-02-24 07:18:02.750 055 12447.02 225.22 54607.05 88888.00 2015-02-24 07:18:02.875 055 12446.98 225.28 54607.05 88888.00 2015-02-24 07:18:03.000 055 12447.00 225.30 54607.07 88888.00 2015-02-24 07:18:03.125 055 12446.95 225.32 54607.07 88888.00 2015-02-24 07:18:03.250 055 12446.85 225.30 54607.10 88888.00 2015-02-24 07:18:03.375 055 12446.83 225.35 54607.07 88888.00 2015-02-24 07:18:03.500 055 12446.88 225.38 54607.10 88888.00 2015-02-24 07:18:03.625 055 12446.80 225.35 54607.07 88888.00 2015-02-24 07:18:03.750 055 12446.67 225.40 54607.05 88888.00 2015-02-24 07:18:03.875 055 12446.62 225.40 54607.07 88888.00 2015-02-24 07:18:04.000 055 12446.60 225.43 54607.07 88888.00 2015-02-24 07:18:04.125 055 12446.52 225.45 54607.10 88888.00 2015-02-24 07:18:04.250 055 12446.42 225.45 54607.10 88888.00 2015-02-24 07:18:04.375 055 12446.45 225.50 54607.10 88888.00 2015-02-24 07:18:04.500 055 12446.40 225.53 54607.10 88888.00 2015-02-24 07:18:04.625 055 12446.33 225.53 54607.10 88888.00 2015-02-24 07:18:04.750 055 12446.30 225.53 54607.10 88888.00 2015-02-24 07:18:04.875 055 12446.25 225.55 54607.07 88888.00 2015-02-24 07:18:05.000 055 12446.17 225.57 54607.07 88888.00 2015-02-24 07:18:05.125 055 12446.15 225.57 54607.10 88888.00 2015-02-24 07:18:05.250 055 12446.17 225.60 54607.12 88888.00 2015-02-24 07:18:05.375 055 12446.15 225.62 54607.10 88888.00 2015-02-24 07:18:05.500 055 12446.08 225.62 54607.10 88888.00 2015-02-24 07:18:05.625 055 12446.02 225.65 54607.10 88888.00 2015-02-24 07:18:05.750 055 12446.00 225.68 54607.10 88888.00 2015-02-24 07:18:05.875 055 12446.00 225.70 54607.10 88888.00 2015-02-24 07:18:06.000 055 12445.92 225.75 54607.07 88888.00 2015-02-24 07:18:06.125 055 12445.83 225.72 54607.07 88888.00 2015-02-24 07:18:06.250 055 12445.70 225.72 54607.12 88888.00 2015-02-24 07:18:06.375 055 12445.67 225.75 54607.12 88888.00 2015-02-24 07:18:06.500 055 12445.62 225.80 54607.10 88888.00 2015-02-24 07:18:06.625 055 12445.62 225.80 54607.10 88888.00 2015-02-24 07:18:06.750 055 12445.60 225.80 54607.12 88888.00 2015-02-24 07:18:06.875 055 12445.58 225.85 54607.12 88888.00 2015-02-24 07:18:07.000 055 12445.48 225.90 54607.12 88888.00 2015-02-24 07:18:07.125 055 12445.40 225.93 54607.12 88888.00 2015-02-24 07:18:07.250 055 12445.30 225.90 54607.10 88888.00 2015-02-24 07:18:07.375 055 12445.27 225.93 54607.10 88888.00 2015-02-24 07:18:07.500 055 12445.30 225.95 54607.10 88888.00 2015-02-24 07:18:07.625 055 12445.23 226.00 54607.10 88888.00 2015-02-24 07:18:07.750 055 12445.20 226.03 54607.12 88888.00 2015-02-24 07:18:07.875 055 12445.15 226.05 54607.10 88888.00 2015-02-24 07:18:08.000 055 12445.02 226.05 54607.10 88888.00 2015-02-24 07:18:08.125 055 12445.00 226.05 54607.12 88888.00 2015-02-24 07:18:08.250 055 12444.95 226.05 54607.12 88888.00 2015-02-24 07:18:08.375 055 12444.90 226.12 54607.12 88888.00 2015-02-24 07:18:08.500 055 12444.83 226.12 54607.12 88888.00 2015-02-24 07:18:08.625 055 12444.80 226.12 54607.12 88888.00 2015-02-24 07:18:08.750 055 12444.73 226.12 54607.10 88888.00 2015-02-24 07:18:08.875 055 12444.67 226.15 54607.12 88888.00 2015-02-24 07:18:09.000 055 12444.67 226.18 54607.10 88888.00 2015-02-24 07:18:09.125 055 12444.60 226.18 54607.07 88888.00 2015-02-24 07:18:09.250 055 12444.52 226.22 54607.10 88888.00 2015-02-24 07:18:09.375 055 12444.45 226.22 54607.07 88888.00 2015-02-24 07:18:09.500 055 12444.48 226.25 54607.10 88888.00 2015-02-24 07:18:09.625 055 12444.35 226.28 54607.12 88888.00 2015-02-24 07:18:09.750 055 12444.33 226.30 54607.12 88888.00 2015-02-24 07:18:09.875 055 12444.35 226.32 54607.10 88888.00 2015-02-24 07:18:10.000 055 12444.30 226.30 54607.10 88888.00 2015-02-24 07:18:10.125 055 12444.23 226.30 54607.10 88888.00 2015-02-24 07:18:10.250 055 12444.15 226.32 54607.15 88888.00 2015-02-24 07:18:10.375 055 12444.15 226.35 54607.18 88888.00 2015-02-24 07:18:10.500 055 12444.08 226.40 54607.18 88888.00 2015-02-24 07:18:10.625 055 12444.00 226.43 54607.15 88888.00 2015-02-24 07:18:10.750 055 12443.95 226.43 54607.18 88888.00 2015-02-24 07:18:10.875 055 12443.90 226.40 54607.18 88888.00 2015-02-24 07:18:11.000 055 12443.85 226.43 54607.18 88888.00 2015-02-24 07:18:11.125 055 12443.83 226.47 54607.20 88888.00 2015-02-24 07:18:11.250 055 12443.80 226.50 54607.20 88888.00 2015-02-24 07:18:11.375 055 12443.77 226.53 54607.20 88888.00 2015-02-24 07:18:11.500 055 12443.65 226.53 54607.20 88888.00 2015-02-24 07:18:11.625 055 12443.60 226.53 54607.20 88888.00 2015-02-24 07:18:11.750 055 12443.55 226.53 54607.15 88888.00 2015-02-24 07:18:11.875 055 12443.48 226.53 54607.12 88888.00 2015-02-24 07:18:12.000 055 12443.40 226.50 54607.15 88888.00 2015-02-24 07:18:12.125 055 12443.35 226.55 54607.18 88888.00 2015-02-24 07:18:12.250 055 12443.27 226.57 54607.20 88888.00 2015-02-24 07:18:12.375 055 12443.27 226.57 54607.20 88888.00 2015-02-24 07:18:12.500 055 12443.20 226.60 54607.20 88888.00 2015-02-24 07:18:12.625 055 12443.12 226.60 54607.18 88888.00 2015-02-24 07:18:12.750 055 12443.10 226.60 54607.18 88888.00 2015-02-24 07:18:12.875 055 12443.15 226.65 54607.18 88888.00 2015-02-24 07:18:13.000 055 12443.15 226.65 54607.18 88888.00 2015-02-24 07:18:13.125 055 12443.05 226.68 54607.18 88888.00 2015-02-24 07:18:13.250 055 12442.85 226.70 54607.20 88888.00 2015-02-24 07:18:13.375 055 12442.80 226.75 54607.18 88888.00 2015-02-24 07:18:13.500 055 12442.83 226.75 54607.18 88888.00 2015-02-24 07:18:13.625 055 12442.77 226.75 54607.18 88888.00 2015-02-24 07:18:13.750 055 12442.73 226.78 54607.20 88888.00 2015-02-24 07:18:13.875 055 12442.65 226.80 54607.20 88888.00 2015-02-24 07:18:14.000 055 12442.55 226.85 54607.20 88888.00 2015-02-24 07:18:14.125 055 12442.48 226.85 54607.20 88888.00 2015-02-24 07:18:14.250 055 12442.42 226.85 54607.20 88888.00 2015-02-24 07:18:14.375 055 12442.38 226.85 54607.20 88888.00 2015-02-24 07:18:14.500 055 12442.30 226.93 54607.25 88888.00 2015-02-24 07:18:14.625 055 12442.30 226.93 54607.25 88888.00 2015-02-24 07:18:14.750 055 12442.33 226.95 54607.22 88888.00 2015-02-24 07:18:14.875 055 12442.25 226.95 54607.25 88888.00 2015-02-24 07:18:15.000 055 12442.12 226.95 54607.22 88888.00 2015-02-24 07:18:15.125 055 12442.05 226.97 54607.22 88888.00 2015-02-24 07:18:15.250 055 12442.02 227.03 54607.22 88888.00 2015-02-24 07:18:15.375 055 12442.02 227.05 54607.25 88888.00 2015-02-24 07:18:15.500 055 12441.90 227.10 54607.28 88888.00 2015-02-24 07:18:15.625 055 12441.85 227.12 54607.30 88888.00 2015-02-24 07:18:15.750 055 12441.85 227.15 54607.28 88888.00 2015-02-24 07:18:15.875 055 12441.83 227.15 54607.30 88888.00 2015-02-24 07:18:16.000 055 12441.83 227.15 54607.25 88888.00 2015-02-24 07:18:16.125 055 12441.75 227.18 54607.30 88888.00 2015-02-24 07:18:16.250 055 12441.65 227.22 54607.30 88888.00 2015-02-24 07:18:16.375 055 12441.55 227.28 54607.32 88888.00 2015-02-24 07:18:16.500 055 12441.45 227.28 54607.28 88888.00 2015-02-24 07:18:16.625 055 12441.48 227.30 54607.28 88888.00 2015-02-24 07:18:16.750 055 12441.50 227.30 54607.28 88888.00 2015-02-24 07:18:16.875 055 12441.40 227.30 54607.28 88888.00 2015-02-24 07:18:17.000 055 12441.33 227.30 54607.28 88888.00 2015-02-24 07:18:17.125 055 12441.27 227.30 54607.25 88888.00 2015-02-24 07:18:17.250 055 12441.17 227.32 54607.30 88888.00 2015-02-24 07:18:17.375 055 12441.17 227.38 54607.32 88888.00 2015-02-24 07:18:17.500 055 12441.10 227.45 54607.30 88888.00 2015-02-24 07:18:17.625 055 12441.00 227.45 54607.30 88888.00 2015-02-24 07:18:17.750 055 12440.98 227.45 54607.30 88888.00 2015-02-24 07:18:17.875 055 12440.92 227.50 54607.28 88888.00 2015-02-24 07:18:18.000 055 12440.83 227.53 54607.28 88888.00 2015-02-24 07:18:18.125 055 12440.88 227.57 54607.30 88888.00 2015-02-24 07:18:18.250 055 12440.90 227.57 54607.28 88888.00 2015-02-24 07:18:18.375 055 12440.85 227.57 54607.28 88888.00 2015-02-24 07:18:18.500 055 12440.73 227.62 54607.28 88888.00 2015-02-24 07:18:18.625 055 12440.62 227.65 54607.25 88888.00 2015-02-24 07:18:18.750 055 12440.55 227.70 54607.28 88888.00 2015-02-24 07:18:18.875 055 12440.45 227.70 54607.25 88888.00 2015-02-24 07:18:19.000 055 12440.45 227.75 54607.28 88888.00 2015-02-24 07:18:19.125 055 12440.40 227.80 54607.28 88888.00 2015-02-24 07:18:19.250 055 12440.33 227.80 54607.28 88888.00 2015-02-24 07:18:19.375 055 12440.25 227.82 54607.25 88888.00 2015-02-24 07:18:19.500 055 12440.23 227.88 54607.25 88888.00 2015-02-24 07:18:19.625 055 12440.20 227.90 54607.25 88888.00 2015-02-24 07:18:19.750 055 12440.08 227.90 54607.28 88888.00 2015-02-24 07:18:19.875 055 12440.05 227.90 54607.28 88888.00 2015-02-24 07:18:20.000 055 12440.10 227.90 54607.30 88888.00 2015-02-24 07:18:20.125 055 12440.10 227.93 54607.28 88888.00 2015-02-24 07:18:20.250 055 12439.98 227.95 54607.25 88888.00 2015-02-24 07:18:20.375 055 12439.88 228.00 54607.28 88888.00 2015-02-24 07:18:20.500 055 12439.77 227.97 54607.28 88888.00 2015-02-24 07:18:20.625 055 12439.70 227.97 54607.28 88888.00 2015-02-24 07:18:20.750 055 12439.70 228.00 54607.25 88888.00 2015-02-24 07:18:20.875 055 12439.75 228.00 54607.28 88888.00 2015-02-24 07:18:21.000 055 12439.70 228.00 54607.28 88888.00 2015-02-24 07:18:21.125 055 12439.60 228.00 54607.30 88888.00 2015-02-24 07:18:21.250 055 12439.52 228.03 54607.30 88888.00 2015-02-24 07:18:21.375 055 12439.50 228.05 54607.30 88888.00 2015-02-24 07:18:21.500 055 12439.48 228.03 54607.28 88888.00 2015-02-24 07:18:21.625 055 12439.40 228.00 54607.25 88888.00 2015-02-24 07:18:21.750 055 12439.38 228.03 54607.28 88888.00 2015-02-24 07:18:21.875 055 12439.27 228.05 54607.28 88888.00 2015-02-24 07:18:22.000 055 12439.23 228.03 54607.28 88888.00 2015-02-24 07:18:22.125 055 12439.20 228.03 54607.28 88888.00 2015-02-24 07:18:22.250 055 12439.23 228.03 54607.25 88888.00 2015-02-24 07:18:22.375 055 12439.15 228.05 54607.22 88888.00 2015-02-24 07:18:22.500 055 12439.00 228.05 54607.25 88888.00 2015-02-24 07:18:22.625 055 12438.95 228.07 54607.28 88888.00 2015-02-24 07:18:22.750 055 12438.90 228.07 54607.30 88888.00 2015-02-24 07:18:22.875 055 12438.75 228.12 54607.30 88888.00 2015-02-24 07:18:23.000 055 12438.70 228.10 54607.30 88888.00 2015-02-24 07:18:23.125 055 12438.70 228.12 54607.32 88888.00 2015-02-24 07:18:23.250 055 12438.67 228.15 54607.30 88888.00 2015-02-24 07:18:23.375 055 12438.62 228.18 54607.28 88888.00 2015-02-24 07:18:23.500 055 12438.58 228.10 54607.28 88888.00 2015-02-24 07:18:23.625 055 12438.52 228.15 54607.30 88888.00 2015-02-24 07:18:23.750 055 12438.50 228.20 54607.32 88888.00 2015-02-24 07:18:23.875 055 12438.42 228.20 54607.30 88888.00 2015-02-24 07:18:24.000 055 12438.35 228.25 54607.30 88888.00 2015-02-24 07:18:24.125 055 12438.30 228.22 54607.25 88888.00 2015-02-24 07:18:24.250 055 12438.25 228.25 54607.28 88888.00 2015-02-24 07:18:24.375 055 12438.17 228.30 54607.28 88888.00 2015-02-24 07:18:24.500 055 12438.12 228.28 54607.25 88888.00 2015-02-24 07:18:24.625 055 12438.08 228.28 54607.25 88888.00 2015-02-24 07:18:24.750 055 12438.02 228.30 54607.25 88888.00 2015-02-24 07:18:24.875 055 12438.02 228.30 54607.28 88888.00 2015-02-24 07:18:25.000 055 12437.98 228.35 54607.25 88888.00 2015-02-24 07:18:25.125 055 12437.92 228.40 54607.28 88888.00 2015-02-24 07:18:25.250 055 12437.88 228.43 54607.28 88888.00 2015-02-24 07:18:25.375 055 12437.77 228.43 54607.22 88888.00 2015-02-24 07:18:25.500 055 12437.73 228.47 54607.25 88888.00 2015-02-24 07:18:25.625 055 12437.65 228.53 54607.25 88888.00 2015-02-24 07:18:25.750 055 12437.60 228.53 54607.25 88888.00 2015-02-24 07:18:25.875 055 12437.58 228.50 54607.25 88888.00 2015-02-24 07:18:26.000 055 12437.55 228.47 54607.22 88888.00 2015-02-24 07:18:26.125 055 12437.52 228.47 54607.25 88888.00 2015-02-24 07:18:26.250 055 12437.35 228.53 54607.25 88888.00 2015-02-24 07:18:26.375 055 12437.27 228.53 54607.20 88888.00 2015-02-24 07:18:26.500 055 12437.27 228.57 54607.20 88888.00 2015-02-24 07:18:26.625 055 12437.25 228.62 54607.20 88888.00 2015-02-24 07:18:26.750 055 12437.30 228.68 54607.22 88888.00 2015-02-24 07:18:26.875 055 12437.27 228.68 54607.22 88888.00 2015-02-24 07:18:27.000 055 12437.23 228.70 54607.20 88888.00 2015-02-24 07:18:27.125 055 12437.17 228.70 54607.22 88888.00 2015-02-24 07:18:27.250 055 12437.12 228.72 54607.25 88888.00 2015-02-24 07:18:27.375 055 12437.02 228.78 54607.22 88888.00 2015-02-24 07:18:27.500 055 12436.98 228.80 54607.20 88888.00 2015-02-24 07:18:27.625 055 12436.88 228.82 54607.20 88888.00 2015-02-24 07:18:27.750 055 12436.80 228.85 54607.20 88888.00 2015-02-24 07:18:27.875 055 12436.77 228.85 54607.18 88888.00 2015-02-24 07:18:28.000 055 12436.73 228.90 54607.15 88888.00 2015-02-24 07:18:28.125 055 12436.67 228.95 54607.18 88888.00 2015-02-24 07:18:28.250 055 12436.65 228.97 54607.18 88888.00 2015-02-24 07:18:28.375 055 12436.67 229.00 54607.18 88888.00 2015-02-24 07:18:28.500 055 12436.58 229.03 54607.18 88888.00 2015-02-24 07:18:28.625 055 12436.52 229.03 54607.15 88888.00 2015-02-24 07:18:28.750 055 12436.48 229.05 54607.18 88888.00 2015-02-24 07:18:28.875 055 12436.48 229.10 54607.18 88888.00 2015-02-24 07:18:29.000 055 12436.48 229.12 54607.15 88888.00 2015-02-24 07:18:29.125 055 12436.38 229.15 54607.15 88888.00 2015-02-24 07:18:29.250 055 12436.30 229.20 54607.18 88888.00 2015-02-24 07:18:29.375 055 12436.30 229.20 54607.15 88888.00 2015-02-24 07:18:29.500 055 12436.25 229.25 54607.15 88888.00 2015-02-24 07:18:29.625 055 12436.17 229.28 54607.15 88888.00 2015-02-24 07:18:29.750 055 12436.08 229.32 54607.15 88888.00 2015-02-24 07:18:29.875 055 12436.02 229.35 54607.10 88888.00 2015-02-24 07:18:30.000 055 12435.98 229.40 54607.12 88888.00 2015-02-24 07:18:30.125 055 12435.98 229.43 54607.10 88888.00 2015-02-24 07:18:30.250 055 12435.98 229.45 54607.12 88888.00 2015-02-24 07:18:30.375 055 12435.98 229.50 54607.12 88888.00 2015-02-24 07:18:30.500 055 12435.90 229.50 54607.10 88888.00 2015-02-24 07:18:30.625 055 12435.88 229.53 54607.10 88888.00 2015-02-24 07:18:30.750 055 12435.80 229.55 54607.07 88888.00 2015-02-24 07:18:30.875 055 12435.75 229.57 54607.07 88888.00 2015-02-24 07:18:31.000 055 12435.77 229.60 54607.10 88888.00 2015-02-24 07:18:31.125 055 12435.70 229.62 54607.07 88888.00 2015-02-24 07:18:31.250 055 12435.60 229.65 54607.05 88888.00 2015-02-24 07:18:31.375 055 12435.58 229.68 54607.03 88888.00 2015-02-24 07:18:31.500 055 12435.65 229.72 54607.05 88888.00 2015-02-24 07:18:31.625 055 12435.67 229.78 54607.03 88888.00 2015-02-24 07:18:31.750 055 12435.67 229.78 54607.03 88888.00 2015-02-24 07:18:31.875 055 12435.62 229.85 54607.03 88888.00 2015-02-24 07:18:32.000 055 12435.52 229.82 54607.03 88888.00 2015-02-24 07:18:32.125 055 12435.45 229.88 54607.05 88888.00 2015-02-24 07:18:32.250 055 12435.42 229.88 54607.03 88888.00 2015-02-24 07:18:32.375 055 12435.38 229.97 54607.03 88888.00 2015-02-24 07:18:32.500 055 12435.33 229.97 54607.03 88888.00 2015-02-24 07:18:32.625 055 12435.35 229.97 54607.00 88888.00 2015-02-24 07:18:32.750 055 12435.33 229.97 54606.97 88888.00 2015-02-24 07:18:32.875 055 12435.23 230.00 54606.95 88888.00 2015-02-24 07:18:33.000 055 12435.17 230.03 54606.95 88888.00 2015-02-24 07:18:33.125 055 12435.15 230.07 54606.97 88888.00 2015-02-24 07:18:33.250 055 12435.10 230.10 54606.95 88888.00 2015-02-24 07:18:33.375 055 12435.00 230.10 54606.93 88888.00 2015-02-24 07:18:33.500 055 12434.95 230.18 54606.95 88888.00 2015-02-24 07:18:33.625 055 12434.88 230.22 54606.93 88888.00 2015-02-24 07:18:33.750 055 12434.92 230.28 54606.95 88888.00 2015-02-24 07:18:33.875 055 12434.92 230.30 54606.93 88888.00 2015-02-24 07:18:34.000 055 12434.90 230.32 54606.90 88888.00 2015-02-24 07:18:34.125 055 12434.80 230.35 54606.93 88888.00 2015-02-24 07:18:34.250 055 12434.65 230.38 54606.95 88888.00 2015-02-24 07:18:34.375 055 12434.60 230.43 54606.93 88888.00 2015-02-24 07:18:34.500 055 12434.62 230.43 54606.93 88888.00 2015-02-24 07:18:34.625 055 12434.62 230.43 54606.90 88888.00 2015-02-24 07:18:34.750 055 12434.58 230.45 54606.90 88888.00 2015-02-24 07:18:34.875 055 12434.55 230.47 54606.90 88888.00 2015-02-24 07:18:35.000 055 12434.52 230.50 54606.88 88888.00 2015-02-24 07:18:35.125 055 12434.58 230.53 54606.88 88888.00 2015-02-24 07:18:35.250 055 12434.45 230.57 54606.88 88888.00 2015-02-24 07:18:35.375 055 12434.45 230.62 54606.88 88888.00 2015-02-24 07:18:35.500 055 12434.42 230.65 54606.85 88888.00 2015-02-24 07:18:35.625 055 12434.40 230.68 54606.85 88888.00 2015-02-24 07:18:35.750 055 12434.38 230.70 54606.85 88888.00 2015-02-24 07:18:35.875 055 12434.33 230.75 54606.88 88888.00 2015-02-24 07:18:36.000 055 12434.33 230.78 54606.88 88888.00 2015-02-24 07:18:36.125 055 12434.25 230.80 54606.82 88888.00 2015-02-24 07:18:36.250 055 12434.17 230.80 54606.80 88888.00 2015-02-24 07:18:36.375 055 12434.12 230.80 54606.75 88888.00 2015-02-24 07:18:36.500 055 12434.10 230.93 54606.78 88888.00 2015-02-24 07:18:36.625 055 12434.05 230.97 54606.80 88888.00 2015-02-24 07:18:36.750 055 12434.05 231.03 54606.80 88888.00 2015-02-24 07:18:36.875 055 12434.00 231.05 54606.78 88888.00 2015-02-24 07:18:37.000 055 12433.98 231.07 54606.72 88888.00 2015-02-24 07:18:37.125 055 12433.98 231.07 54606.75 88888.00 2015-02-24 07:18:37.250 055 12433.92 231.12 54606.78 88888.00 2015-02-24 07:18:37.375 055 12433.85 231.18 54606.75 88888.00 2015-02-24 07:18:37.500 055 12433.77 231.20 54606.72 88888.00 2015-02-24 07:18:37.625 055 12433.77 231.20 54606.70 88888.00 2015-02-24 07:18:37.750 055 12433.75 231.25 54606.70 88888.00 2015-02-24 07:18:37.875 055 12433.75 231.28 54606.70 88888.00 2015-02-24 07:18:38.000 055 12433.75 231.32 54606.72 88888.00 2015-02-24 07:18:38.125 055 12433.75 231.38 54606.72 88888.00 2015-02-24 07:18:38.250 055 12433.67 231.43 54606.70 88888.00 2015-02-24 07:18:38.375 055 12433.62 231.45 54606.65 88888.00 2015-02-24 07:18:38.500 055 12433.58 231.47 54606.65 88888.00 2015-02-24 07:18:38.625 055 12433.50 231.50 54606.68 88888.00 2015-02-24 07:18:38.750 055 12433.50 231.53 54606.68 88888.00 2015-02-24 07:18:38.875 055 12433.48 231.57 54606.65 88888.00 2015-02-24 07:18:39.000 055 12433.50 231.62 54606.65 88888.00 2015-02-24 07:18:39.125 055 12433.40 231.65 54606.65 88888.00 2015-02-24 07:18:39.250 055 12433.25 231.68 54606.68 88888.00 2015-02-24 07:18:39.375 055 12433.30 231.72 54606.65 88888.00 2015-02-24 07:18:39.500 055 12433.38 231.80 54606.65 88888.00 2015-02-24 07:18:39.625 055 12433.30 231.80 54606.62 88888.00 2015-02-24 07:18:39.750 055 12433.30 231.82 54606.60 88888.00 2015-02-24 07:18:39.875 055 12433.33 231.88 54606.57 88888.00 2015-02-24 07:18:40.000 055 12433.25 231.90 54606.57 88888.00 2015-02-24 07:18:40.125 055 12433.23 231.95 54606.57 88888.00 2015-02-24 07:18:40.250 055 12433.12 232.00 54606.55 88888.00 2015-02-24 07:18:40.375 055 12433.10 232.00 54606.53 88888.00 2015-02-24 07:18:40.500 055 12433.10 232.00 54606.55 88888.00 2015-02-24 07:18:40.625 055 12433.05 232.05 54606.55 88888.00 2015-02-24 07:18:40.750 055 12433.05 232.10 54606.55 88888.00 2015-02-24 07:18:40.875 055 12433.05 232.15 54606.57 88888.00 2015-02-24 07:18:41.000 055 12432.98 232.18 54606.55 88888.00 2015-02-24 07:18:41.125 055 12432.90 232.20 54606.53 88888.00 2015-02-24 07:18:41.250 055 12432.85 232.22 54606.55 88888.00 2015-02-24 07:18:41.375 055 12432.83 232.25 54606.53 88888.00 2015-02-24 07:18:41.500 055 12432.77 232.32 54606.50 88888.00 2015-02-24 07:18:41.625 055 12432.77 232.35 54606.47 88888.00 2015-02-24 07:18:41.750 055 12432.80 232.38 54606.45 88888.00 2015-02-24 07:18:41.875 055 12432.77 232.40 54606.47 88888.00 2015-02-24 07:18:42.000 055 12432.70 232.43 54606.47 88888.00 2015-02-24 07:18:42.125 055 12432.67 232.45 54606.47 88888.00 2015-02-24 07:18:42.250 055 12432.62 232.53 54606.47 88888.00 2015-02-24 07:18:42.375 055 12432.65 232.62 54606.47 88888.00 2015-02-24 07:18:42.500 055 12432.58 232.60 54606.45 88888.00 2015-02-24 07:18:42.625 055 12432.52 232.60 54606.43 88888.00 2015-02-24 07:18:42.750 055 12432.50 232.62 54606.43 88888.00 2015-02-24 07:18:42.875 055 12432.42 232.68 54606.40 88888.00 2015-02-24 07:18:43.000 055 12432.40 232.72 54606.40 88888.00 2015-02-24 07:18:43.125 055 12432.38 232.75 54606.40 88888.00 2015-02-24 07:18:43.250 055 12432.27 232.78 54606.40 88888.00 2015-02-24 07:18:43.375 055 12432.27 232.82 54606.43 88888.00 2015-02-24 07:18:43.500 055 12432.23 232.82 54606.40 88888.00 2015-02-24 07:18:43.625 055 12432.15 232.85 54606.38 88888.00 2015-02-24 07:18:43.750 055 12432.15 232.88 54606.40 88888.00 2015-02-24 07:18:43.875 055 12432.12 232.93 54606.38 88888.00 2015-02-24 07:18:44.000 055 12432.12 232.95 54606.32 88888.00 2015-02-24 07:18:44.125 055 12432.08 233.00 54606.32 88888.00 2015-02-24 07:18:44.250 055 12432.00 232.97 54606.32 88888.00 2015-02-24 07:18:44.375 055 12432.02 232.97 54606.30 88888.00 2015-02-24 07:18:44.500 055 12432.05 233.05 54606.30 88888.00 2015-02-24 07:18:44.625 055 12432.00 233.10 54606.32 88888.00 2015-02-24 07:18:44.750 055 12431.95 233.12 54606.32 88888.00 2015-02-24 07:18:44.875 055 12431.90 233.18 54606.35 88888.00 2015-02-24 07:18:45.000 055 12431.80 233.20 54606.30 88888.00 2015-02-24 07:18:45.125 055 12431.75 233.25 54606.32 88888.00 2015-02-24 07:18:45.250 055 12431.70 233.25 54606.30 88888.00 2015-02-24 07:18:45.375 055 12431.67 233.30 54606.30 88888.00 2015-02-24 07:18:45.500 055 12431.67 233.32 54606.28 88888.00 2015-02-24 07:18:45.625 055 12431.67 233.32 54606.25 88888.00 2015-02-24 07:18:45.750 055 12431.65 233.38 54606.25 88888.00 2015-02-24 07:18:45.875 055 12431.58 233.45 54606.25 88888.00 2015-02-24 07:18:46.000 055 12431.50 233.47 54606.25 88888.00 2015-02-24 07:18:46.125 055 12431.52 233.50 54606.25 88888.00 2015-02-24 07:18:46.250 055 12431.45 233.50 54606.25 88888.00 2015-02-24 07:18:46.375 055 12431.42 233.55 54606.28 88888.00 2015-02-24 07:18:46.500 055 12431.38 233.60 54606.28 88888.00 2015-02-24 07:18:46.625 055 12431.38 233.60 54606.25 88888.00 2015-02-24 07:18:46.750 055 12431.38 233.62 54606.22 88888.00 2015-02-24 07:18:46.875 055 12431.30 233.62 54606.22 88888.00 2015-02-24 07:18:47.000 055 12431.23 233.62 54606.20 88888.00 2015-02-24 07:18:47.125 055 12431.20 233.65 54606.20 88888.00 2015-02-24 07:18:47.250 055 12431.15 233.72 54606.20 88888.00 2015-02-24 07:18:47.375 055 12431.20 233.75 54606.22 88888.00 2015-02-24 07:18:47.500 055 12431.20 233.78 54606.20 88888.00 2015-02-24 07:18:47.625 055 12431.17 233.80 54606.18 88888.00 2015-02-24 07:18:47.750 055 12431.10 233.82 54606.18 88888.00 2015-02-24 07:18:47.875 055 12431.02 233.85 54606.15 88888.00 2015-02-24 07:18:48.000 055 12430.98 233.88 54606.12 88888.00 2015-02-24 07:18:48.125 055 12430.90 233.88 54606.12 88888.00 2015-02-24 07:18:48.250 055 12430.90 233.93 54606.10 88888.00 2015-02-24 07:18:48.375 055 12430.85 233.95 54606.10 88888.00 2015-02-24 07:18:48.500 055 12430.80 233.97 54606.07 88888.00 2015-02-24 07:18:48.625 055 12430.83 234.03 54606.07 88888.00 2015-02-24 07:18:48.750 055 12430.83 234.07 54606.07 88888.00 2015-02-24 07:18:48.875 055 12430.77 234.07 54606.10 88888.00 2015-02-24 07:18:49.000 055 12430.75 234.10 54606.07 88888.00 2015-02-24 07:18:49.125 055 12430.73 234.12 54606.07 88888.00 2015-02-24 07:18:49.250 055 12430.67 234.12 54606.00 88888.00 2015-02-24 07:18:49.375 055 12430.67 234.18 54605.95 88888.00 2015-02-24 07:18:49.500 055 12430.65 234.22 54605.97 88888.00 2015-02-24 07:18:49.625 055 12430.62 234.25 54605.97 88888.00 2015-02-24 07:18:49.750 055 12430.55 234.25 54606.00 88888.00 2015-02-24 07:18:49.875 055 12430.58 234.28 54606.00 88888.00 2015-02-24 07:18:50.000 055 12430.52 234.30 54605.97 88888.00 2015-02-24 07:18:50.125 055 12430.45 234.32 54605.95 88888.00 2015-02-24 07:18:50.250 055 12430.40 234.35 54605.97 88888.00 2015-02-24 07:18:50.375 055 12430.45 234.40 54606.00 88888.00 2015-02-24 07:18:50.500 055 12430.48 234.43 54605.95 88888.00 2015-02-24 07:18:50.625 055 12430.42 234.43 54605.95 88888.00 2015-02-24 07:18:50.750 055 12430.33 234.45 54605.95 88888.00 2015-02-24 07:18:50.875 055 12430.23 234.45 54605.97 88888.00 2015-02-24 07:18:51.000 055 12430.27 234.53 54605.93 88888.00 2015-02-24 07:18:51.125 055 12430.25 234.57 54605.93 88888.00 2015-02-24 07:18:51.250 055 12430.15 234.57 54605.93 88888.00 2015-02-24 07:18:51.375 055 12430.15 234.57 54605.88 88888.00 2015-02-24 07:18:51.500 055 12430.15 234.60 54605.85 88888.00 2015-02-24 07:18:51.625 055 12430.12 234.62 54605.88 88888.00 2015-02-24 07:18:51.750 055 12430.08 234.68 54605.88 88888.00 2015-02-24 07:18:51.875 055 12430.05 234.72 54605.90 88888.00 2015-02-24 07:18:52.000 055 12430.10 234.75 54605.88 88888.00 2015-02-24 07:18:52.125 055 12430.05 234.78 54605.85 88888.00 2015-02-24 07:18:52.250 055 12430.02 234.78 54605.80 88888.00 2015-02-24 07:18:52.375 055 12429.98 234.80 54605.80 88888.00 2015-02-24 07:18:52.500 055 12429.92 234.88 54605.78 88888.00 2015-02-24 07:18:52.625 055 12429.85 234.90 54605.80 88888.00 2015-02-24 07:18:52.750 055 12429.85 234.90 54605.82 88888.00 2015-02-24 07:18:52.875 055 12429.85 234.97 54605.80 88888.00 2015-02-24 07:18:53.000 055 12429.85 234.95 54605.78 88888.00 2015-02-24 07:18:53.125 055 12429.80 234.97 54605.75 88888.00 2015-02-24 07:18:53.250 055 12429.85 235.00 54605.72 88888.00 2015-02-24 07:18:53.375 055 12429.90 235.07 54605.75 88888.00 2015-02-24 07:18:53.500 055 12429.92 235.12 54605.75 88888.00 2015-02-24 07:18:53.625 055 12429.80 235.15 54605.75 88888.00 2015-02-24 07:18:53.750 055 12429.80 235.18 54605.72 88888.00 2015-02-24 07:18:53.875 055 12429.77 235.20 54605.68 88888.00 2015-02-24 07:18:54.000 055 12429.67 235.20 54605.68 88888.00 2015-02-24 07:18:54.125 055 12429.65 235.28 54605.68 88888.00 2015-02-24 07:18:54.250 055 12429.65 235.30 54605.68 88888.00 2015-02-24 07:18:54.375 055 12429.62 235.32 54605.65 88888.00 2015-02-24 07:18:54.500 055 12429.58 235.38 54605.65 88888.00 2015-02-24 07:18:54.625 055 12429.55 235.43 54605.65 88888.00 2015-02-24 07:18:54.750 055 12429.58 235.50 54605.62 88888.00 2015-02-24 07:18:54.875 055 12429.58 235.53 54605.60 88888.00 2015-02-24 07:18:55.000 055 12429.55 235.57 54605.60 88888.00 2015-02-24 07:18:55.125 055 12429.52 235.60 54605.60 88888.00 2015-02-24 07:18:55.250 055 12429.48 235.62 54605.60 88888.00 2015-02-24 07:18:55.375 055 12429.48 235.68 54605.60 88888.00 2015-02-24 07:18:55.500 055 12429.45 235.75 54605.57 88888.00 2015-02-24 07:18:55.625 055 12429.45 235.78 54605.57 88888.00 2015-02-24 07:18:55.750 055 12429.45 235.80 54605.53 88888.00 2015-02-24 07:18:55.875 055 12429.48 235.88 54605.53 88888.00 2015-02-24 07:18:56.000 055 12429.50 235.90 54605.50 88888.00 2015-02-24 07:18:56.125 055 12429.52 235.97 54605.50 88888.00 2015-02-24 07:18:56.250 055 12429.48 235.97 54605.50 88888.00 2015-02-24 07:18:56.375 055 12429.45 236.03 54605.47 88888.00 2015-02-24 07:18:56.500 055 12429.42 236.07 54605.47 88888.00 2015-02-24 07:18:56.625 055 12429.45 236.07 54605.45 88888.00 2015-02-24 07:18:56.750 055 12429.45 236.12 54605.45 88888.00 2015-02-24 07:18:56.875 055 12429.42 236.20 54605.43 88888.00 2015-02-24 07:18:57.000 055 12429.40 236.22 54605.43 88888.00 2015-02-24 07:18:57.125 055 12429.38 236.28 54605.43 88888.00 2015-02-24 07:18:57.250 055 12429.35 236.32 54605.38 88888.00 2015-02-24 07:18:57.375 055 12429.38 236.40 54605.38 88888.00 2015-02-24 07:18:57.500 055 12429.38 236.43 54605.32 88888.00 2015-02-24 07:18:57.625 055 12429.40 236.43 54605.32 88888.00 2015-02-24 07:18:57.750 055 12429.42 236.50 54605.32 88888.00 2015-02-24 07:18:57.875 055 12429.45 236.55 54605.30 88888.00 2015-02-24 07:18:58.000 055 12429.50 236.57 54605.28 88888.00 2015-02-24 07:18:58.125 055 12429.48 236.65 54605.30 88888.00 2015-02-24 07:18:58.250 055 12429.40 236.68 54605.30 88888.00 2015-02-24 07:18:58.375 055 12429.38 236.70 54605.25 88888.00 2015-02-24 07:18:58.500 055 12429.40 236.75 54605.25 88888.00 2015-02-24 07:18:58.625 055 12429.42 236.82 54605.20 88888.00 2015-02-24 07:18:58.750 055 12429.38 236.82 54605.20 88888.00 2015-02-24 07:18:58.875 055 12429.40 236.88 54605.18 88888.00 2015-02-24 07:18:59.000 055 12429.35 236.90 54605.20 88888.00 2015-02-24 07:18:59.125 055 12429.27 236.93 54605.18 88888.00 2015-02-24 07:18:59.250 055 12429.23 236.97 54605.15 88888.00 2015-02-24 07:18:59.375 055 12429.25 237.00 54605.12 88888.00 2015-02-24 07:18:59.500 055 12429.27 237.05 54605.12 88888.00 2015-02-24 07:18:59.625 055 12429.35 237.10 54605.12 88888.00 2015-02-24 07:18:59.750 055 12429.33 237.15 54605.15 88888.00 2015-02-24 07:18:59.875 055 12429.27 237.20 54605.15 88888.00 2015-02-24 07:19:00.000 055 12429.23 237.20 54605.12 88888.00 2015-02-24 07:19:00.125 055 12429.23 237.28 54605.12 88888.00 2015-02-24 07:19:00.250 055 12429.33 237.30 54605.10 88888.00 2015-02-24 07:19:00.375 055 12429.33 237.38 54605.07 88888.00 2015-02-24 07:19:00.500 055 12429.30 237.40 54605.07 88888.00 2015-02-24 07:19:00.625 055 12429.30 237.45 54605.07 88888.00 2015-02-24 07:19:00.750 055 12429.27 237.47 54605.05 88888.00 2015-02-24 07:19:00.875 055 12429.25 237.50 54605.03 88888.00 2015-02-24 07:19:01.000 055 12429.27 237.55 54605.00 88888.00 2015-02-24 07:19:01.125 055 12429.25 237.60 54605.00 88888.00 2015-02-24 07:19:01.250 055 12429.20 237.60 54604.97 88888.00 2015-02-24 07:19:01.375 055 12429.15 237.60 54604.97 88888.00 2015-02-24 07:19:01.500 055 12429.12 237.62 54604.95 88888.00 2015-02-24 07:19:01.625 055 12429.23 237.68 54604.95 88888.00 2015-02-24 07:19:01.750 055 12429.20 237.70 54604.95 88888.00 2015-02-24 07:19:01.875 055 12429.20 237.75 54604.95 88888.00 2015-02-24 07:19:02.000 055 12429.17 237.78 54604.90 88888.00 2015-02-24 07:19:02.125 055 12429.15 237.82 54604.93 88888.00 2015-02-24 07:19:02.250 055 12429.15 237.85 54604.90 88888.00 2015-02-24 07:19:02.375 055 12429.12 237.93 54604.90 88888.00 2015-02-24 07:19:02.500 055 12429.10 237.95 54604.88 88888.00 2015-02-24 07:19:02.625 055 12429.12 238.00 54604.85 88888.00 2015-02-24 07:19:02.750 055 12429.20 238.00 54604.85 88888.00 2015-02-24 07:19:02.875 055 12429.25 238.07 54604.82 88888.00 2015-02-24 07:19:03.000 055 12429.27 238.12 54604.82 88888.00 2015-02-24 07:19:03.125 055 12429.15 238.07 54604.80 88888.00 2015-02-24 07:19:03.250 055 12429.12 238.12 54604.80 88888.00 2015-02-24 07:19:03.375 055 12429.20 238.18 54604.80 88888.00 2015-02-24 07:19:03.500 055 12429.20 238.20 54604.78 88888.00 2015-02-24 07:19:03.625 055 12429.17 238.25 54604.78 88888.00 2015-02-24 07:19:03.750 055 12429.17 238.28 54604.75 88888.00 2015-02-24 07:19:03.875 055 12429.20 238.32 54604.75 88888.00 2015-02-24 07:19:04.000 055 12429.15 238.32 54604.72 88888.00 2015-02-24 07:19:04.125 055 12429.10 238.35 54604.75 88888.00 2015-02-24 07:19:04.250 055 12429.17 238.38 54604.75 88888.00 2015-02-24 07:19:04.375 055 12429.23 238.40 54604.72 88888.00 2015-02-24 07:19:04.500 055 12429.25 238.43 54604.68 88888.00 2015-02-24 07:19:04.625 055 12429.23 238.45 54604.68 88888.00 2015-02-24 07:19:04.750 055 12429.23 238.50 54604.65 88888.00 2015-02-24 07:19:04.875 055 12429.17 238.47 54604.65 88888.00 2015-02-24 07:19:05.000 055 12429.15 238.50 54604.65 88888.00 2015-02-24 07:19:05.125 055 12429.17 238.53 54604.68 88888.00 2015-02-24 07:19:05.250 055 12429.20 238.57 54604.62 88888.00 2015-02-24 07:19:05.375 055 12429.25 238.60 54604.62 88888.00 2015-02-24 07:19:05.500 055 12429.25 238.65 54604.57 88888.00 2015-02-24 07:19:05.625 055 12429.27 238.65 54604.55 88888.00 2015-02-24 07:19:05.750 055 12429.30 238.70 54604.53 88888.00 2015-02-24 07:19:05.875 055 12429.30 238.72 54604.50 88888.00 2015-02-24 07:19:06.000 055 12429.27 238.75 54604.53 88888.00 2015-02-24 07:19:06.125 055 12429.20 238.78 54604.53 88888.00 2015-02-24 07:19:06.250 055 12429.15 238.78 54604.50 88888.00 2015-02-24 07:19:06.375 055 12429.23 238.80 54604.47 88888.00 2015-02-24 07:19:06.500 055 12429.27 238.82 54604.45 88888.00 2015-02-24 07:19:06.625 055 12429.25 238.82 54604.43 88888.00 2015-02-24 07:19:06.750 055 12429.20 238.85 54604.40 88888.00 2015-02-24 07:19:06.875 055 12429.17 238.90 54604.43 88888.00 2015-02-24 07:19:07.000 055 12429.15 238.93 54604.40 88888.00 2015-02-24 07:19:07.125 055 12429.20 238.97 54604.43 88888.00 2015-02-24 07:19:07.250 055 12429.25 239.03 54604.38 88888.00 2015-02-24 07:19:07.375 055 12429.23 239.05 54604.38 88888.00 2015-02-24 07:19:07.500 055 12429.17 239.10 54604.35 88888.00 2015-02-24 07:19:07.625 055 12429.15 239.12 54604.38 88888.00 2015-02-24 07:19:07.750 055 12429.17 239.15 54604.38 88888.00 2015-02-24 07:19:07.875 055 12429.17 239.18 54604.32 88888.00 2015-02-24 07:19:08.000 055 12429.15 239.18 54604.30 88888.00 2015-02-24 07:19:08.125 055 12429.17 239.18 54604.32 88888.00 2015-02-24 07:19:08.250 055 12429.17 239.18 54604.30 88888.00 2015-02-24 07:19:08.375 055 12429.15 239.22 54604.30 88888.00 2015-02-24 07:19:08.500 055 12429.15 239.25 54604.30 88888.00 2015-02-24 07:19:08.625 055 12429.20 239.28 54604.28 88888.00 2015-02-24 07:19:08.750 055 12429.20 239.30 54604.28 88888.00 2015-02-24 07:19:08.875 055 12429.20 239.35 54604.25 88888.00 2015-02-24 07:19:09.000 055 12429.15 239.40 54604.22 88888.00 2015-02-24 07:19:09.125 055 12429.17 239.47 54604.25 88888.00 2015-02-24 07:19:09.250 055 12429.17 239.45 54604.18 88888.00 2015-02-24 07:19:09.375 055 12429.23 239.47 54604.18 88888.00 2015-02-24 07:19:09.500 055 12429.25 239.53 54604.20 88888.00 2015-02-24 07:19:09.625 055 12429.25 239.55 54604.20 88888.00 2015-02-24 07:19:09.750 055 12429.23 239.60 54604.20 88888.00 2015-02-24 07:19:09.875 055 12429.17 239.62 54604.18 88888.00 2015-02-24 07:19:10.000 055 12429.15 239.68 54604.20 88888.00 2015-02-24 07:19:10.125 055 12429.15 239.72 54604.18 88888.00 2015-02-24 07:19:10.250 055 12429.15 239.70 54604.15 88888.00 2015-02-24 07:19:10.375 055 12429.20 239.70 54604.12 88888.00 2015-02-24 07:19:10.500 055 12429.25 239.80 54604.15 88888.00 2015-02-24 07:19:10.625 055 12429.20 239.80 54604.10 88888.00 2015-02-24 07:19:10.750 055 12429.12 239.82 54604.12 88888.00 2015-02-24 07:19:10.875 055 12429.15 239.82 54604.12 88888.00 2015-02-24 07:19:11.000 055 12429.23 239.88 54604.10 88888.00 2015-02-24 07:19:11.125 055 12429.25 239.93 54604.10 88888.00 2015-02-24 07:19:11.250 055 12429.27 239.97 54604.07 88888.00 2015-02-24 07:19:11.375 055 12429.33 240.00 54604.07 88888.00 2015-02-24 07:19:11.500 055 12429.30 240.03 54604.05 88888.00 2015-02-24 07:19:11.625 055 12429.27 240.05 54604.05 88888.00 2015-02-24 07:19:11.750 055 12429.20 240.05 54604.05 88888.00 2015-02-24 07:19:11.875 055 12429.12 240.10 54604.07 88888.00 2015-02-24 07:19:12.000 055 12429.15 240.15 54604.05 88888.00 2015-02-24 07:19:12.125 055 12429.15 240.20 54604.03 88888.00 2015-02-24 07:19:12.250 055 12429.12 240.18 54604.03 88888.00 2015-02-24 07:19:12.375 055 12429.15 240.20 54604.03 88888.00 2015-02-24 07:19:12.500 055 12429.15 240.22 54604.03 88888.00 2015-02-24 07:19:12.625 055 12429.12 240.25 54604.03 88888.00 2015-02-24 07:19:12.750 055 12429.10 240.25 54604.00 88888.00 2015-02-24 07:19:12.875 055 12429.10 240.28 54603.97 88888.00 2015-02-24 07:19:13.000 055 12429.10 240.30 54604.00 88888.00 2015-02-24 07:19:13.125 055 12429.05 240.32 54604.00 88888.00 2015-02-24 07:19:13.250 055 12429.08 240.32 54603.97 88888.00 2015-02-24 07:19:13.375 055 12429.05 240.35 54603.97 88888.00 2015-02-24 07:19:13.500 055 12429.05 240.40 54603.97 88888.00 2015-02-24 07:19:13.625 055 12429.10 240.43 54603.97 88888.00 2015-02-24 07:19:13.750 055 12429.08 240.50 54603.95 88888.00 2015-02-24 07:19:13.875 055 12429.00 240.50 54603.93 88888.00 2015-02-24 07:19:14.000 055 12429.00 240.53 54603.93 88888.00 2015-02-24 07:19:14.125 055 12429.02 240.55 54603.93 88888.00 2015-02-24 07:19:14.250 055 12429.00 240.57 54603.93 88888.00 2015-02-24 07:19:14.375 055 12428.95 240.60 54603.90 88888.00 2015-02-24 07:19:14.500 055 12428.98 240.65 54603.90 88888.00 2015-02-24 07:19:14.625 055 12428.98 240.62 54603.88 88888.00 2015-02-24 07:19:14.750 055 12428.95 240.62 54603.85 88888.00 2015-02-24 07:19:14.875 055 12428.92 240.68 54603.88 88888.00 2015-02-24 07:19:15.000 055 12428.88 240.72 54603.85 88888.00 2015-02-24 07:19:15.125 055 12428.80 240.72 54603.85 88888.00 2015-02-24 07:19:15.250 055 12428.75 240.72 54603.85 88888.00 2015-02-24 07:19:15.375 055 12428.75 240.75 54603.85 88888.00 2015-02-24 07:19:15.500 055 12428.70 240.78 54603.82 88888.00 2015-02-24 07:19:15.625 055 12428.73 240.80 54603.85 88888.00 2015-02-24 07:19:15.750 055 12428.75 240.88 54603.88 88888.00 2015-02-24 07:19:15.875 055 12428.77 240.88 54603.88 88888.00 2015-02-24 07:19:16.000 055 12428.73 240.88 54603.82 88888.00 2015-02-24 07:19:16.125 055 12428.73 240.90 54603.82 88888.00 2015-02-24 07:19:16.250 055 12428.65 240.93 54603.82 88888.00 2015-02-24 07:19:16.375 055 12428.70 240.95 54603.82 88888.00 2015-02-24 07:19:16.500 055 12428.65 241.00 54603.82 88888.00 2015-02-24 07:19:16.625 055 12428.62 241.00 54603.78 88888.00 2015-02-24 07:19:16.750 055 12428.67 241.03 54603.78 88888.00 2015-02-24 07:19:16.875 055 12428.67 241.07 54603.80 88888.00 2015-02-24 07:19:17.000 055 12428.65 241.10 54603.80 88888.00 2015-02-24 07:19:17.125 055 12428.65 241.10 54603.80 88888.00 2015-02-24 07:19:17.250 055 12428.60 241.15 54603.80 88888.00 2015-02-24 07:19:17.375 055 12428.65 241.18 54603.80 88888.00 2015-02-24 07:19:17.500 055 12428.65 241.20 54603.75 88888.00 2015-02-24 07:19:17.625 055 12428.62 241.22 54603.75 88888.00 2015-02-24 07:19:17.750 055 12428.60 241.25 54603.78 88888.00 2015-02-24 07:19:17.875 055 12428.55 241.28 54603.75 88888.00 2015-02-24 07:19:18.000 055 12428.52 241.30 54603.78 88888.00 2015-02-24 07:19:18.125 055 12428.55 241.35 54603.78 88888.00 2015-02-24 07:19:18.250 055 12428.52 241.35 54603.72 88888.00 2015-02-24 07:19:18.375 055 12428.52 241.38 54603.72 88888.00 2015-02-24 07:19:18.500 055 12428.50 241.43 54603.70 88888.00 2015-02-24 07:19:18.625 055 12428.50 241.50 54603.72 88888.00 2015-02-24 07:19:18.750 055 12428.52 241.50 54603.75 88888.00 2015-02-24 07:19:18.875 055 12428.55 241.53 54603.72 88888.00 2015-02-24 07:19:19.000 055 12428.48 241.55 54603.70 88888.00 2015-02-24 07:19:19.125 055 12428.42 241.60 54603.70 88888.00 2015-02-24 07:19:19.250 055 12428.40 241.62 54603.72 88888.00 2015-02-24 07:19:19.375 055 12428.40 241.65 54603.75 88888.00 2015-02-24 07:19:19.500 055 12428.40 241.68 54603.72 88888.00 2015-02-24 07:19:19.625 055 12428.40 241.70 54603.68 88888.00 2015-02-24 07:19:19.750 055 12428.35 241.75 54603.70 88888.00 2015-02-24 07:19:19.875 055 12428.27 241.75 54603.70 88888.00 2015-02-24 07:19:20.000 055 12428.23 241.72 54603.70 88888.00 2015-02-24 07:19:20.125 055 12428.20 241.80 54603.70 88888.00 2015-02-24 07:19:20.250 055 12428.20 241.82 54603.68 88888.00 2015-02-24 07:19:20.375 055 12428.27 241.82 54603.70 88888.00 2015-02-24 07:19:20.500 055 12428.20 241.85 54603.68 88888.00 2015-02-24 07:19:20.625 055 12428.15 241.90 54603.70 88888.00 2015-02-24 07:19:20.750 055 12428.12 241.93 54603.70 88888.00 2015-02-24 07:19:20.875 055 12428.15 241.97 54603.70 88888.00 2015-02-24 07:19:21.000 055 12428.15 242.00 54603.68 88888.00 2015-02-24 07:19:21.125 055 12428.08 242.03 54603.70 88888.00 2015-02-24 07:19:21.250 055 12428.00 242.05 54603.70 88888.00 2015-02-24 07:19:21.375 055 12428.00 242.05 54603.68 88888.00 2015-02-24 07:19:21.500 055 12428.00 242.05 54603.68 88888.00 2015-02-24 07:19:21.625 055 12427.98 242.07 54603.68 88888.00 2015-02-24 07:19:21.750 055 12428.00 242.12 54603.70 88888.00 2015-02-24 07:19:21.875 055 12428.00 242.15 54603.70 88888.00 2015-02-24 07:19:22.000 055 12428.00 242.15 54603.68 88888.00 2015-02-24 07:19:22.125 055 12427.92 242.15 54603.68 88888.00 2015-02-24 07:19:22.250 055 12427.85 242.18 54603.68 88888.00 2015-02-24 07:19:22.375 055 12427.88 242.22 54603.68 88888.00 2015-02-24 07:19:22.500 055 12427.92 242.28 54603.72 88888.00 2015-02-24 07:19:22.625 055 12427.90 242.30 54603.75 88888.00 2015-02-24 07:19:22.750 055 12427.83 242.30 54603.75 88888.00 2015-02-24 07:19:22.875 055 12427.73 242.30 54603.72 88888.00 2015-02-24 07:19:23.000 055 12427.75 242.35 54603.72 88888.00 2015-02-24 07:19:23.125 055 12427.77 242.38 54603.72 88888.00 2015-02-24 07:19:23.250 055 12427.73 242.35 54603.70 88888.00 2015-02-24 07:19:23.375 055 12427.65 242.38 54603.68 88888.00 2015-02-24 07:19:23.500 055 12427.62 242.40 54603.70 88888.00 2015-02-24 07:19:23.625 055 12427.70 242.45 54603.70 88888.00 2015-02-24 07:19:23.750 055 12427.65 242.43 54603.70 88888.00 2015-02-24 07:19:23.875 055 12427.55 242.43 54603.68 88888.00 2015-02-24 07:19:24.000 055 12427.48 242.45 54603.68 88888.00 2015-02-24 07:19:24.125 055 12427.45 242.45 54603.68 88888.00 2015-02-24 07:19:24.250 055 12427.48 242.47 54603.72 88888.00 2015-02-24 07:19:24.375 055 12427.50 242.45 54603.70 88888.00 2015-02-24 07:19:24.500 055 12427.52 242.47 54603.68 88888.00 2015-02-24 07:19:24.625 055 12427.48 242.55 54603.68 88888.00 2015-02-24 07:19:24.750 055 12427.40 242.53 54603.72 88888.00 2015-02-24 07:19:24.875 055 12427.35 242.53 54603.72 88888.00 2015-02-24 07:19:25.000 055 12427.38 242.55 54603.70 88888.00 2015-02-24 07:19:25.125 055 12427.33 242.57 54603.70 88888.00 2015-02-24 07:19:25.250 055 12427.27 242.60 54603.70 88888.00 2015-02-24 07:19:25.375 055 12427.25 242.65 54603.68 88888.00 2015-02-24 07:19:25.500 055 12427.17 242.60 54603.70 88888.00 2015-02-24 07:19:25.625 055 12427.10 242.62 54603.68 88888.00 2015-02-24 07:19:25.750 055 12427.08 242.62 54603.65 88888.00 2015-02-24 07:19:25.875 055 12427.12 242.65 54603.68 88888.00 2015-02-24 07:19:26.000 055 12427.10 242.68 54603.65 88888.00 2015-02-24 07:19:26.125 055 12427.10 242.65 54603.70 88888.00 2015-02-24 07:19:26.250 055 12427.05 242.70 54603.68 88888.00 2015-02-24 07:19:26.375 055 12427.02 242.68 54603.68 88888.00 2015-02-24 07:19:26.500 055 12427.02 242.72 54603.68 88888.00 2015-02-24 07:19:26.625 055 12427.05 242.75 54603.68 88888.00 2015-02-24 07:19:26.750 055 12426.98 242.72 54603.70 88888.00 2015-02-24 07:19:26.875 055 12426.90 242.75 54603.70 88888.00 2015-02-24 07:19:27.000 055 12426.90 242.75 54603.70 88888.00 2015-02-24 07:19:27.125 055 12426.88 242.78 54603.70 88888.00 2015-02-24 07:19:27.250 055 12426.85 242.78 54603.70 88888.00 2015-02-24 07:19:27.375 055 12426.83 242.80 54603.70 88888.00 2015-02-24 07:19:27.500 055 12426.80 242.82 54603.70 88888.00 2015-02-24 07:19:27.625 055 12426.77 242.82 54603.70 88888.00 2015-02-24 07:19:27.750 055 12426.75 242.82 54603.72 88888.00 2015-02-24 07:19:27.875 055 12426.73 242.85 54603.68 88888.00 2015-02-24 07:19:28.000 055 12426.77 242.88 54603.68 88888.00 2015-02-24 07:19:28.125 055 12426.77 242.90 54603.70 88888.00 2015-02-24 07:19:28.250 055 12426.67 242.93 54603.70 88888.00 2015-02-24 07:19:28.375 055 12426.65 242.97 54603.72 88888.00 2015-02-24 07:19:28.500 055 12426.60 243.00 54603.75 88888.00 2015-02-24 07:19:28.625 055 12426.58 243.00 54603.72 88888.00 2015-02-24 07:19:28.750 055 12426.60 243.00 54603.72 88888.00 2015-02-24 07:19:28.875 055 12426.62 243.03 54603.68 88888.00 2015-02-24 07:19:29.000 055 12426.62 243.07 54603.65 88888.00 2015-02-24 07:19:29.125 055 12426.58 243.10 54603.65 88888.00 2015-02-24 07:19:29.250 055 12426.52 243.10 54603.68 88888.00 2015-02-24 07:19:29.375 055 12426.50 243.15 54603.70 88888.00 2015-02-24 07:19:29.500 055 12426.50 243.18 54603.70 88888.00 2015-02-24 07:19:29.625 055 12426.45 243.25 54603.70 88888.00 2015-02-24 07:19:29.750 055 12426.52 243.25 54603.70 88888.00 2015-02-24 07:19:29.875 055 12426.58 243.22 54603.70 88888.00 2015-02-24 07:19:30.000 055 12426.58 243.25 54603.68 88888.00 2015-02-24 07:19:30.125 055 12426.52 243.28 54603.65 88888.00 2015-02-24 07:19:30.250 055 12426.45 243.30 54603.65 88888.00 2015-02-24 07:19:30.375 055 12426.45 243.35 54603.65 88888.00 2015-02-24 07:19:30.500 055 12426.48 243.38 54603.62 88888.00 2015-02-24 07:19:30.625 055 12426.45 243.38 54603.62 88888.00 2015-02-24 07:19:30.750 055 12426.45 243.43 54603.62 88888.00 2015-02-24 07:19:30.875 055 12426.45 243.47 54603.65 88888.00 2015-02-24 07:19:31.000 055 12426.45 243.50 54603.65 88888.00 2015-02-24 07:19:31.125 055 12426.42 243.50 54603.68 88888.00 2015-02-24 07:19:31.250 055 12426.40 243.53 54603.68 88888.00 2015-02-24 07:19:31.375 055 12426.38 243.55 54603.65 88888.00 2015-02-24 07:19:31.500 055 12426.38 243.57 54603.68 88888.00 2015-02-24 07:19:31.625 055 12426.42 243.60 54603.65 88888.00 2015-02-24 07:19:31.750 055 12426.42 243.62 54603.62 88888.00 2015-02-24 07:19:31.875 055 12426.45 243.68 54603.65 88888.00 2015-02-24 07:19:32.000 055 12426.42 243.68 54603.62 88888.00 2015-02-24 07:19:32.125 055 12426.45 243.72 54603.65 88888.00 2015-02-24 07:19:32.250 055 12426.42 243.72 54603.62 88888.00 2015-02-24 07:19:32.375 055 12426.42 243.78 54603.57 88888.00 2015-02-24 07:19:32.500 055 12426.42 243.78 54603.60 88888.00 2015-02-24 07:19:32.625 055 12426.38 243.80 54603.62 88888.00 2015-02-24 07:19:32.750 055 12426.35 243.82 54603.60 88888.00 2015-02-24 07:19:32.875 055 12426.38 243.88 54603.65 88888.00 2015-02-24 07:19:33.000 055 12426.40 243.90 54603.60 88888.00 2015-02-24 07:19:33.125 055 12426.38 243.95 54603.60 88888.00 2015-02-24 07:19:33.250 055 12426.33 243.93 54603.62 88888.00 2015-02-24 07:19:33.375 055 12426.30 243.97 54603.65 88888.00 2015-02-24 07:19:33.500 055 12426.27 243.97 54603.62 88888.00 2015-02-24 07:19:33.625 055 12426.25 244.00 54603.57 88888.00 2015-02-24 07:19:33.750 055 12426.27 244.05 54603.60 88888.00 2015-02-24 07:19:33.875 055 12426.27 244.05 54603.60 88888.00 2015-02-24 07:19:34.000 055 12426.30 244.10 54603.62 88888.00 2015-02-24 07:19:34.125 055 12426.33 244.15 54603.62 88888.00 2015-02-24 07:19:34.250 055 12426.25 244.15 54603.62 88888.00 2015-02-24 07:19:34.375 055 12426.27 244.18 54603.57 88888.00 2015-02-24 07:19:34.500 055 12426.27 244.18 54603.57 88888.00 2015-02-24 07:19:34.625 055 12426.33 244.25 54603.57 88888.00 2015-02-24 07:19:34.750 055 12426.27 244.28 54603.57 88888.00 2015-02-24 07:19:34.875 055 12426.23 244.28 54603.60 88888.00 2015-02-24 07:19:35.000 055 12426.25 244.32 54603.57 88888.00 2015-02-24 07:19:35.125 055 12426.30 244.38 54603.57 88888.00 2015-02-24 07:19:35.250 055 12426.35 244.38 54603.57 88888.00 2015-02-24 07:19:35.375 055 12426.30 244.38 54603.60 88888.00 2015-02-24 07:19:35.500 055 12426.27 244.43 54603.60 88888.00 2015-02-24 07:19:35.625 055 12426.25 244.47 54603.57 88888.00 2015-02-24 07:19:35.750 055 12426.27 244.53 54603.60 88888.00 2015-02-24 07:19:35.875 055 12426.27 244.53 54603.60 88888.00 2015-02-24 07:19:36.000 055 12426.30 244.53 54603.57 88888.00 2015-02-24 07:19:36.125 055 12426.33 244.55 54603.60 88888.00 2015-02-24 07:19:36.250 055 12426.30 244.53 54603.55 88888.00 2015-02-24 07:19:36.375 055 12426.25 244.55 54603.55 88888.00 2015-02-24 07:19:36.500 055 12426.27 244.62 54603.57 88888.00 2015-02-24 07:19:36.625 055 12426.25 244.68 54603.57 88888.00 2015-02-24 07:19:36.750 055 12426.20 244.68 54603.60 88888.00 2015-02-24 07:19:36.875 055 12426.25 244.68 54603.60 88888.00 2015-02-24 07:19:37.000 055 12426.30 244.70 54603.57 88888.00 2015-02-24 07:19:37.125 055 12426.33 244.72 54603.57 88888.00 2015-02-24 07:19:37.250 055 12426.33 244.72 54603.55 88888.00 2015-02-24 07:19:37.375 055 12426.40 244.78 54603.55 88888.00 2015-02-24 07:19:37.500 055 12426.35 244.82 54603.55 88888.00 2015-02-24 07:19:37.625 055 12426.33 244.82 54603.57 88888.00 2015-02-24 07:19:37.750 055 12426.27 244.85 54603.57 88888.00 2015-02-24 07:19:37.875 055 12426.33 244.85 54603.55 88888.00 2015-02-24 07:19:38.000 055 12426.35 244.88 54603.55 88888.00 2015-02-24 07:19:38.125 055 12426.38 244.93 54603.55 88888.00 2015-02-24 07:19:38.250 055 12426.33 244.90 54603.57 88888.00 2015-02-24 07:19:38.375 055 12426.38 244.93 54603.57 88888.00 2015-02-24 07:19:38.500 055 12426.40 244.95 54603.57 88888.00 2015-02-24 07:19:38.625 055 12426.38 244.95 54603.57 88888.00 2015-02-24 07:19:38.750 055 12426.42 244.95 54603.55 88888.00 2015-02-24 07:19:38.875 055 12426.42 244.97 54603.57 88888.00 2015-02-24 07:19:39.000 055 12426.38 245.03 54603.55 88888.00 2015-02-24 07:19:39.125 055 12426.38 245.05 54603.57 88888.00 2015-02-24 07:19:39.250 055 12426.38 245.05 54603.57 88888.00 2015-02-24 07:19:39.375 055 12426.45 245.10 54603.53 88888.00 2015-02-24 07:19:39.500 055 12426.45 245.10 54603.55 88888.00 2015-02-24 07:19:39.625 055 12426.48 245.15 54603.53 88888.00 2015-02-24 07:19:39.750 055 12426.52 245.18 54603.53 88888.00 2015-02-24 07:19:39.875 055 12426.52 245.18 54603.53 88888.00 2015-02-24 07:19:40.000 055 12426.55 245.20 54603.53 88888.00 2015-02-24 07:19:40.125 055 12426.55 245.20 54603.55 88888.00 2015-02-24 07:19:40.250 055 12426.58 245.20 54603.57 88888.00 2015-02-24 07:19:40.375 055 12426.70 245.25 54603.57 88888.00 2015-02-24 07:19:40.500 055 12426.67 245.25 54603.55 88888.00 2015-02-24 07:19:40.625 055 12426.62 245.28 54603.57 88888.00 2015-02-24 07:19:40.750 055 12426.62 245.28 54603.57 88888.00 2015-02-24 07:19:40.875 055 12426.70 245.30 54603.57 88888.00 2015-02-24 07:19:41.000 055 12426.70 245.32 54603.55 88888.00 2015-02-24 07:19:41.125 055 12426.70 245.30 54603.55 88888.00 2015-02-24 07:19:41.250 055 12426.77 245.32 54603.55 88888.00 2015-02-24 07:19:41.375 055 12426.83 245.35 54603.55 88888.00 2015-02-24 07:19:41.500 055 12426.77 245.35 54603.55 88888.00 2015-02-24 07:19:41.625 055 12426.80 245.35 54603.55 88888.00 2015-02-24 07:19:41.750 055 12426.83 245.40 54603.55 88888.00 2015-02-24 07:19:41.875 055 12426.90 245.45 54603.55 88888.00 2015-02-24 07:19:42.000 055 12426.90 245.45 54603.53 88888.00 2015-02-24 07:19:42.125 055 12426.90 245.43 54603.53 88888.00 2015-02-24 07:19:42.250 055 12426.88 245.43 54603.55 88888.00 2015-02-24 07:19:42.375 055 12426.95 245.47 54603.57 88888.00 2015-02-24 07:19:42.500 055 12426.98 245.50 54603.55 88888.00 2015-02-24 07:19:42.625 055 12426.95 245.47 54603.53 88888.00 2015-02-24 07:19:42.750 055 12427.00 245.47 54603.53 88888.00 2015-02-24 07:19:42.875 055 12427.02 245.53 54603.55 88888.00 2015-02-24 07:19:43.000 055 12427.12 245.57 54603.57 88888.00 2015-02-24 07:19:43.125 055 12427.15 245.57 54603.57 88888.00 2015-02-24 07:19:43.250 055 12427.15 245.55 54603.55 88888.00 2015-02-24 07:19:43.375 055 12427.20 245.55 54603.55 88888.00 2015-02-24 07:19:43.500 055 12427.27 245.62 54603.55 88888.00 2015-02-24 07:19:43.625 055 12427.30 245.65 54603.53 88888.00 2015-02-24 07:19:43.750 055 12427.27 245.68 54603.55 88888.00 2015-02-24 07:19:43.875 055 12427.33 245.72 54603.55 88888.00 2015-02-24 07:19:44.000 055 12427.38 245.72 54603.55 88888.00 2015-02-24 07:19:44.125 055 12427.48 245.75 54603.57 88888.00 2015-02-24 07:19:44.250 055 12427.50 245.78 54603.55 88888.00 2015-02-24 07:19:44.375 055 12427.55 245.78 54603.53 88888.00 2015-02-24 07:19:44.500 055 12427.52 245.80 54603.50 88888.00 2015-02-24 07:19:44.625 055 12427.58 245.80 54603.50 88888.00 2015-02-24 07:19:44.750 055 12427.60 245.82 54603.47 88888.00 2015-02-24 07:19:44.875 055 12427.65 245.85 54603.50 88888.00 2015-02-24 07:19:45.000 055 12427.70 245.90 54603.47 88888.00 2015-02-24 07:19:45.125 055 12427.73 245.88 54603.50 88888.00 2015-02-24 07:19:45.250 055 12427.80 245.93 54603.50 88888.00 2015-02-24 07:19:45.375 055 12427.83 245.95 54603.50 88888.00 2015-02-24 07:19:45.500 055 12427.83 245.95 54603.50 88888.00 2015-02-24 07:19:45.625 055 12427.85 245.97 54603.47 88888.00 2015-02-24 07:19:45.750 055 12427.90 246.00 54603.47 88888.00 2015-02-24 07:19:45.875 055 12427.98 246.00 54603.50 88888.00 2015-02-24 07:19:46.000 055 12428.00 246.00 54603.47 88888.00 2015-02-24 07:19:46.125 055 12428.00 246.03 54603.47 88888.00 2015-02-24 07:19:46.250 055 12428.10 246.05 54603.47 88888.00 2015-02-24 07:19:46.375 055 12428.12 246.05 54603.45 88888.00 2015-02-24 07:19:46.500 055 12428.15 246.05 54603.45 88888.00 2015-02-24 07:19:46.625 055 12428.30 246.07 54603.45 88888.00 2015-02-24 07:19:46.750 055 12428.33 246.15 54603.45 88888.00 2015-02-24 07:19:46.875 055 12428.33 246.18 54603.47 88888.00 2015-02-24 07:19:47.000 055 12428.38 246.15 54603.47 88888.00 2015-02-24 07:19:47.125 055 12428.50 246.20 54603.50 88888.00 2015-02-24 07:19:47.250 055 12428.58 246.18 54603.47 88888.00 2015-02-24 07:19:47.375 055 12428.58 246.20 54603.45 88888.00 2015-02-24 07:19:47.500 055 12428.60 246.25 54603.47 88888.00 2015-02-24 07:19:47.625 055 12428.67 246.30 54603.50 88888.00 2015-02-24 07:19:47.750 055 12428.73 246.30 54603.47 88888.00 2015-02-24 07:19:47.875 055 12428.75 246.32 54603.47 88888.00 2015-02-24 07:19:48.000 055 12428.77 246.32 54603.45 88888.00 2015-02-24 07:19:48.125 055 12428.75 246.32 54603.47 88888.00 2015-02-24 07:19:48.250 055 12428.80 246.32 54603.47 88888.00 2015-02-24 07:19:48.375 055 12428.88 246.35 54603.47 88888.00 2015-02-24 07:19:48.500 055 12428.95 246.40 54603.47 88888.00 2015-02-24 07:19:48.625 055 12428.98 246.40 54603.47 88888.00 2015-02-24 07:19:48.750 055 12428.98 246.43 54603.47 88888.00 2015-02-24 07:19:48.875 055 12429.08 246.45 54603.45 88888.00 2015-02-24 07:19:49.000 055 12429.10 246.45 54603.45 88888.00 2015-02-24 07:19:49.125 055 12429.08 246.47 54603.47 88888.00 2015-02-24 07:19:49.250 055 12429.17 246.47 54603.47 88888.00 2015-02-24 07:19:49.375 055 12429.23 246.50 54603.50 88888.00 2015-02-24 07:19:49.500 055 12429.30 246.50 54603.47 88888.00 2015-02-24 07:19:49.625 055 12429.30 246.50 54603.47 88888.00 2015-02-24 07:19:49.750 055 12429.30 246.50 54603.47 88888.00 2015-02-24 07:19:49.875 055 12429.33 246.53 54603.47 88888.00 2015-02-24 07:19:50.000 055 12429.38 246.55 54603.47 88888.00 2015-02-24 07:19:50.125 055 12429.40 246.60 54603.47 88888.00 2015-02-24 07:19:50.250 055 12429.40 246.57 54603.47 88888.00 2015-02-24 07:19:50.375 055 12429.45 246.62 54603.45 88888.00 2015-02-24 07:19:50.500 055 12429.55 246.62 54603.47 88888.00 2015-02-24 07:19:50.625 055 12429.62 246.62 54603.50 88888.00 2015-02-24 07:19:50.750 055 12429.67 246.68 54603.50 88888.00 2015-02-24 07:19:50.875 055 12429.67 246.68 54603.50 88888.00 2015-02-24 07:19:51.000 055 12429.67 246.68 54603.50 88888.00 2015-02-24 07:19:51.125 055 12429.67 246.68 54603.53 88888.00 2015-02-24 07:19:51.250 055 12429.73 246.70 54603.50 88888.00 2015-02-24 07:19:51.375 055 12429.80 246.72 54603.50 88888.00 2015-02-24 07:19:51.500 055 12429.83 246.70 54603.50 88888.00 2015-02-24 07:19:51.625 055 12429.85 246.72 54603.53 88888.00 2015-02-24 07:19:51.750 055 12429.88 246.78 54603.53 88888.00 2015-02-24 07:19:51.875 055 12429.90 246.80 54603.53 88888.00 2015-02-24 07:19:52.000 055 12429.98 246.80 54603.53 88888.00 2015-02-24 07:19:52.125 055 12430.02 246.82 54603.55 88888.00 2015-02-24 07:19:52.250 055 12430.00 246.82 54603.55 88888.00 2015-02-24 07:19:52.375 055 12430.05 246.85 54603.53 88888.00 2015-02-24 07:19:52.500 055 12430.08 246.88 54603.55 88888.00 2015-02-24 07:19:52.625 055 12430.08 246.82 54603.55 88888.00 2015-02-24 07:19:52.750 055 12430.12 246.88 54603.55 88888.00 2015-02-24 07:19:52.875 055 12430.23 246.88 54603.57 88888.00 2015-02-24 07:19:53.000 055 12430.23 246.85 54603.55 88888.00 2015-02-24 07:19:53.125 055 12430.23 246.82 54603.55 88888.00 2015-02-24 07:19:53.250 055 12430.23 246.85 54603.57 88888.00 2015-02-24 07:19:53.375 055 12430.27 246.88 54603.60 88888.00 2015-02-24 07:19:53.500 055 12430.30 246.88 54603.57 88888.00 2015-02-24 07:19:53.625 055 12430.33 246.88 54603.60 88888.00 2015-02-24 07:19:53.750 055 12430.35 246.85 54603.62 88888.00 2015-02-24 07:19:53.875 055 12430.40 246.85 54603.60 88888.00 2015-02-24 07:19:54.000 055 12430.40 246.90 54603.65 88888.00 2015-02-24 07:19:54.125 055 12430.38 246.90 54603.65 88888.00 2015-02-24 07:19:54.250 055 12430.35 246.88 54603.65 88888.00 2015-02-24 07:19:54.375 055 12430.40 246.90 54603.65 88888.00 2015-02-24 07:19:54.500 055 12430.45 246.93 54603.65 88888.00 2015-02-24 07:19:54.625 055 12430.52 246.95 54603.68 88888.00 2015-02-24 07:19:54.750 055 12430.60 246.97 54603.65 88888.00 2015-02-24 07:19:54.875 055 12430.65 246.95 54603.70 88888.00 2015-02-24 07:19:55.000 055 12430.73 246.95 54603.70 88888.00 2015-02-24 07:19:55.125 055 12430.80 246.97 54603.70 88888.00 2015-02-24 07:19:55.250 055 12430.77 246.95 54603.72 88888.00 2015-02-24 07:19:55.375 055 12430.88 246.95 54603.70 88888.00 2015-02-24 07:19:55.500 055 12430.92 246.93 54603.72 88888.00 2015-02-24 07:19:55.625 055 12430.92 246.93 54603.72 88888.00 2015-02-24 07:19:55.750 055 12430.98 246.97 54603.75 88888.00 2015-02-24 07:19:55.875 055 12431.02 246.97 54603.75 88888.00 2015-02-24 07:19:56.000 055 12431.00 246.95 54603.72 88888.00 2015-02-24 07:19:56.125 055 12431.05 247.00 54603.75 88888.00 2015-02-24 07:19:56.250 055 12431.10 246.97 54603.78 88888.00 2015-02-24 07:19:56.375 055 12431.15 247.03 54603.80 88888.00 2015-02-24 07:19:56.500 055 12431.17 247.03 54603.80 88888.00 2015-02-24 07:19:56.625 055 12431.20 246.97 54603.80 88888.00 2015-02-24 07:19:56.750 055 12431.27 246.95 54603.78 88888.00 2015-02-24 07:19:56.875 055 12431.25 246.97 54603.80 88888.00 2015-02-24 07:19:57.000 055 12431.30 247.03 54603.85 88888.00 2015-02-24 07:19:57.125 055 12431.35 247.07 54603.85 88888.00 2015-02-24 07:19:57.250 055 12431.38 247.05 54603.82 88888.00 2015-02-24 07:19:57.375 055 12431.38 247.05 54603.82 88888.00 2015-02-24 07:19:57.500 055 12431.38 247.03 54603.80 88888.00 2015-02-24 07:19:57.625 055 12431.38 247.05 54603.82 88888.00 2015-02-24 07:19:57.750 055 12431.40 247.05 54603.82 88888.00 2015-02-24 07:19:57.875 055 12431.48 247.05 54603.88 88888.00 2015-02-24 07:19:58.000 055 12431.48 247.10 54603.88 88888.00 2015-02-24 07:19:58.125 055 12431.42 247.07 54603.90 88888.00 2015-02-24 07:19:58.250 055 12431.48 247.03 54603.90 88888.00 2015-02-24 07:19:58.375 055 12431.58 247.05 54603.90 88888.00 2015-02-24 07:19:58.500 055 12431.67 247.05 54603.90 88888.00 2015-02-24 07:19:58.625 055 12431.75 247.05 54603.90 88888.00 2015-02-24 07:19:58.750 055 12431.75 247.07 54603.95 88888.00 2015-02-24 07:19:58.875 055 12431.77 247.10 54603.97 88888.00 2015-02-24 07:19:59.000 055 12431.75 247.10 54604.00 88888.00 2015-02-24 07:19:59.125 055 12431.75 247.12 54604.00 88888.00 2015-02-24 07:19:59.250 055 12431.77 247.10 54604.00 88888.00 2015-02-24 07:19:59.375 055 12431.80 247.07 54604.00 88888.00 2015-02-24 07:19:59.500 055 12431.80 247.07 54604.00 88888.00 2015-02-24 07:19:59.625 055 12431.88 247.12 54604.00 88888.00 2015-02-24 07:19:59.750 055 12431.88 247.12 54604.03 88888.00 2015-02-24 07:19:59.875 055 12431.92 247.12 54604.03 88888.00 2015-02-24 07:20:00.000 055 12431.98 247.12 54604.03 88888.00 2015-02-24 07:20:00.125 055 12432.08 247.15 54604.05 88888.00 2015-02-24 07:20:00.250 055 12432.08 247.15 54604.05 88888.00 2015-02-24 07:20:00.375 055 12432.10 247.15 54604.03 88888.00 2015-02-24 07:20:00.500 055 12432.17 247.12 54604.05 88888.00 2015-02-24 07:20:00.625 055 12432.17 247.15 54604.07 88888.00 2015-02-24 07:20:00.750 055 12432.15 247.20 54604.07 88888.00 2015-02-24 07:20:00.875 055 12432.23 247.20 54604.10 88888.00 2015-02-24 07:20:01.000 055 12432.25 247.18 54604.10 88888.00 2015-02-24 07:20:01.125 055 12432.27 247.15 54604.07 88888.00 2015-02-24 07:20:01.250 055 12432.30 247.20 54604.10 88888.00 2015-02-24 07:20:01.375 055 12432.35 247.20 54604.12 88888.00 2015-02-24 07:20:01.500 055 12432.38 247.20 54604.15 88888.00 2015-02-24 07:20:01.625 055 12432.45 247.20 54604.18 88888.00 2015-02-24 07:20:01.750 055 12432.52 247.20 54604.15 88888.00 2015-02-24 07:20:01.875 055 12432.58 247.22 54604.20 88888.00 2015-02-24 07:20:02.000 055 12432.50 247.22 54604.15 88888.00 2015-02-24 07:20:02.125 055 12432.42 247.22 54604.18 88888.00 2015-02-24 07:20:02.250 055 12432.50 247.25 54604.20 88888.00 2015-02-24 07:20:02.375 055 12432.67 247.25 54604.20 88888.00 2015-02-24 07:20:02.500 055 12432.67 247.22 54604.25 88888.00 2015-02-24 07:20:02.625 055 12432.75 247.20 54604.25 88888.00 2015-02-24 07:20:02.750 055 12432.77 247.22 54604.28 88888.00 2015-02-24 07:20:02.875 055 12432.77 247.25 54604.25 88888.00 2015-02-24 07:20:03.000 055 12432.73 247.25 54604.28 88888.00 2015-02-24 07:20:03.125 055 12432.73 247.22 54604.28 88888.00 2015-02-24 07:20:03.250 055 12432.75 247.28 54604.32 88888.00 2015-02-24 07:20:03.375 055 12432.83 247.28 54604.30 88888.00 2015-02-24 07:20:03.500 055 12432.85 247.28 54604.30 88888.00 2015-02-24 07:20:03.625 055 12432.95 247.28 54604.38 88888.00 2015-02-24 07:20:03.750 055 12432.90 247.30 54604.38 88888.00 2015-02-24 07:20:03.875 055 12432.85 247.32 54604.38 88888.00 2015-02-24 07:20:04.000 055 12432.90 247.32 54604.40 88888.00 2015-02-24 07:20:04.125 055 12432.92 247.32 54604.43 88888.00 2015-02-24 07:20:04.250 055 12432.95 247.32 54604.40 88888.00 2015-02-24 07:20:04.375 055 12433.02 247.32 54604.40 88888.00 2015-02-24 07:20:04.500 055 12433.05 247.32 54604.38 88888.00 2015-02-24 07:20:04.625 055 12433.08 247.38 54604.40 88888.00 2015-02-24 07:20:04.750 055 12433.20 247.38 54604.40 88888.00 2015-02-24 07:20:04.875 055 12433.30 247.38 54604.43 88888.00 2015-02-24 07:20:05.000 055 12433.23 247.40 54604.47 88888.00 2015-02-24 07:20:05.125 055 12433.23 247.43 54604.47 88888.00 2015-02-24 07:20:05.250 055 12433.25 247.43 54604.50 88888.00 2015-02-24 07:20:05.375 055 12433.35 247.45 54604.53 88888.00 2015-02-24 07:20:05.500 055 12433.45 247.45 54604.53 88888.00 2015-02-24 07:20:05.625 055 12433.42 247.47 54604.50 88888.00 2015-02-24 07:20:05.750 055 12433.48 247.45 54604.53 88888.00 2015-02-24 07:20:05.875 055 12433.52 247.45 54604.55 88888.00 2015-02-24 07:20:06.000 055 12433.52 247.47 54604.53 88888.00 2015-02-24 07:20:06.125 055 12433.48 247.43 54604.57 88888.00 2015-02-24 07:20:06.250 055 12433.52 247.43 54604.60 88888.00 2015-02-24 07:20:06.375 055 12433.62 247.50 54604.62 88888.00 2015-02-24 07:20:06.500 055 12433.67 247.50 54604.62 88888.00 2015-02-24 07:20:06.625 055 12433.70 247.47 54604.62 88888.00 2015-02-24 07:20:06.750 055 12433.75 247.47 54604.62 88888.00 2015-02-24 07:20:06.875 055 12433.75 247.47 54604.65 88888.00 2015-02-24 07:20:07.000 055 12433.73 247.45 54604.65 88888.00 2015-02-24 07:20:07.125 055 12433.73 247.45 54604.68 88888.00 2015-02-24 07:20:07.250 055 12433.75 247.40 54604.70 88888.00 2015-02-24 07:20:07.375 055 12433.88 247.43 54604.70 88888.00 2015-02-24 07:20:07.500 055 12433.92 247.45 54604.70 88888.00 2015-02-24 07:20:07.625 055 12434.00 247.45 54604.75 88888.00 2015-02-24 07:20:07.750 055 12434.00 247.50 54604.78 88888.00 2015-02-24 07:20:07.875 055 12433.92 247.50 54604.78 88888.00 2015-02-24 07:20:08.000 055 12433.92 247.50 54604.75 88888.00 2015-02-24 07:20:08.125 055 12434.00 247.47 54604.78 88888.00 2015-02-24 07:20:08.250 055 12434.05 247.50 54604.80 88888.00 2015-02-24 07:20:08.375 055 12434.05 247.53 54604.82 88888.00 2015-02-24 07:20:08.500 055 12434.05 247.53 54604.82 88888.00 2015-02-24 07:20:08.625 055 12434.05 247.50 54604.82 88888.00 2015-02-24 07:20:08.750 055 12434.10 247.50 54604.88 88888.00 2015-02-24 07:20:08.875 055 12434.15 247.47 54604.88 88888.00 2015-02-24 07:20:09.000 055 12434.17 247.50 54604.88 88888.00 2015-02-24 07:20:09.125 055 12434.20 247.55 54604.90 88888.00 2015-02-24 07:20:09.250 055 12434.23 247.50 54604.93 88888.00 2015-02-24 07:20:09.375 055 12434.27 247.47 54604.90 88888.00 2015-02-24 07:20:09.500 055 12434.27 247.50 54604.93 88888.00 2015-02-24 07:20:09.625 055 12434.27 247.47 54604.95 88888.00 2015-02-24 07:20:09.750 055 12434.30 247.50 54604.97 88888.00 2015-02-24 07:20:09.875 055 12434.38 247.47 54604.97 88888.00 2015-02-24 07:20:10.000 055 12434.42 247.53 54604.95 88888.00 2015-02-24 07:20:10.125 055 12434.48 247.50 54604.97 88888.00 2015-02-24 07:20:10.250 055 12434.45 247.50 54604.97 88888.00 2015-02-24 07:20:10.375 055 12434.52 247.50 54605.00 88888.00 2015-02-24 07:20:10.500 055 12434.50 247.55 54605.05 88888.00 2015-02-24 07:20:10.625 055 12434.52 247.55 54605.07 88888.00 2015-02-24 07:20:10.750 055 12434.52 247.47 54605.07 88888.00 2015-02-24 07:20:10.875 055 12434.58 247.45 54605.07 88888.00 2015-02-24 07:20:11.000 055 12434.60 247.47 54605.07 88888.00 2015-02-24 07:20:11.125 055 12434.70 247.50 54605.12 88888.00 2015-02-24 07:20:11.250 055 12434.67 247.47 54605.15 88888.00 2015-02-24 07:20:11.375 055 12434.67 247.47 54605.12 88888.00 2015-02-24 07:20:11.500 055 12434.70 247.47 54605.18 88888.00 2015-02-24 07:20:11.625 055 12434.67 247.47 54605.20 88888.00 2015-02-24 07:20:11.750 055 12434.75 247.50 54605.22 88888.00 2015-02-24 07:20:11.875 055 12434.77 247.50 54605.20 88888.00 2015-02-24 07:20:12.000 055 12434.73 247.47 54605.20 88888.00 2015-02-24 07:20:12.125 055 12434.77 247.45 54605.22 88888.00 2015-02-24 07:20:12.250 055 12434.77 247.45 54605.25 88888.00 2015-02-24 07:20:12.375 055 12434.80 247.47 54605.25 88888.00 2015-02-24 07:20:12.500 055 12434.88 247.47 54605.28 88888.00 2015-02-24 07:20:12.625 055 12434.98 247.50 54605.32 88888.00 2015-02-24 07:20:12.750 055 12435.00 247.45 54605.32 88888.00 2015-02-24 07:20:12.875 055 12434.92 247.45 54605.32 88888.00 2015-02-24 07:20:13.000 055 12434.90 247.43 54605.35 88888.00 2015-02-24 07:20:13.125 055 12434.92 247.38 54605.32 88888.00 2015-02-24 07:20:13.250 055 12434.95 247.40 54605.35 88888.00 2015-02-24 07:20:13.375 055 12435.00 247.43 54605.38 88888.00 2015-02-24 07:20:13.500 055 12435.08 247.43 54605.40 88888.00 2015-02-24 07:20:13.625 055 12435.08 247.40 54605.43 88888.00 2015-02-24 07:20:13.750 055 12435.02 247.40 54605.45 88888.00 2015-02-24 07:20:13.875 055 12435.00 247.40 54605.45 88888.00 2015-02-24 07:20:14.000 055 12435.08 247.40 54605.50 88888.00 2015-02-24 07:20:14.125 055 12435.05 247.40 54605.53 88888.00 2015-02-24 07:20:14.250 055 12435.05 247.40 54605.57 88888.00 2015-02-24 07:20:14.375 055 12435.05 247.40 54605.60 88888.00 2015-02-24 07:20:14.500 055 12435.02 247.38 54605.57 88888.00 2015-02-24 07:20:14.625 055 12435.00 247.35 54605.57 88888.00 2015-02-24 07:20:14.750 055 12435.00 247.35 54605.62 88888.00 2015-02-24 07:20:14.875 055 12435.02 247.32 54605.62 88888.00 2015-02-24 07:20:15.000 055 12435.00 247.30 54605.65 88888.00 2015-02-24 07:20:15.125 055 12435.02 247.30 54605.65 88888.00 2015-02-24 07:20:15.250 055 12435.00 247.28 54605.70 88888.00 2015-02-24 07:20:15.375 055 12435.10 247.28 54605.68 88888.00 2015-02-24 07:20:15.500 055 12435.10 247.28 54605.68 88888.00 2015-02-24 07:20:15.625 055 12435.15 247.22 54605.70 88888.00 2015-02-24 07:20:15.750 055 12435.12 247.25 54605.75 88888.00 2015-02-24 07:20:15.875 055 12435.10 247.22 54605.80 88888.00 2015-02-24 07:20:16.000 055 12435.08 247.20 54605.80 88888.00 2015-02-24 07:20:16.125 055 12435.05 247.20 54605.82 88888.00 2015-02-24 07:20:16.250 055 12435.08 247.20 54605.85 88888.00 2015-02-24 07:20:16.375 055 12435.08 247.20 54605.88 88888.00 2015-02-24 07:20:16.500 055 12435.02 247.15 54605.88 88888.00 2015-02-24 07:20:16.625 055 12435.02 247.12 54605.90 88888.00 2015-02-24 07:20:16.750 055 12435.02 247.15 54605.93 88888.00 2015-02-24 07:20:16.875 055 12435.02 247.12 54605.95 88888.00 2015-02-24 07:20:17.000 055 12435.08 247.10 54605.97 88888.00 2015-02-24 07:20:17.125 055 12435.08 247.07 54606.00 88888.00 2015-02-24 07:20:17.250 055 12435.05 247.05 54606.05 88888.00 2015-02-24 07:20:17.375 055 12435.05 247.05 54606.05 88888.00 2015-02-24 07:20:17.500 055 12435.05 247.03 54606.07 88888.00 2015-02-24 07:20:17.625 055 12435.10 246.97 54606.10 88888.00 2015-02-24 07:20:17.750 055 12435.12 246.97 54606.12 88888.00 2015-02-24 07:20:17.875 055 12435.05 246.95 54606.12 88888.00 2015-02-24 07:20:18.000 055 12435.02 246.93 54606.18 88888.00 2015-02-24 07:20:18.125 055 12434.95 246.88 54606.18 88888.00 2015-02-24 07:20:18.250 055 12434.92 246.88 54606.20 88888.00 2015-02-24 07:20:18.375 055 12434.98 246.88 54606.22 88888.00 2015-02-24 07:20:18.500 055 12434.98 246.85 54606.22 88888.00 2015-02-24 07:20:18.625 055 12434.98 246.85 54606.28 88888.00 2015-02-24 07:20:18.750 055 12435.00 246.78 54606.30 88888.00 2015-02-24 07:20:18.875 055 12435.02 246.75 54606.28 88888.00 2015-02-24 07:20:19.000 055 12435.02 246.72 54606.28 88888.00 2015-02-24 07:20:19.125 055 12434.98 246.72 54606.32 88888.00 2015-02-24 07:20:19.250 055 12435.00 246.70 54606.38 88888.00 2015-02-24 07:20:19.375 055 12434.95 246.68 54606.38 88888.00 2015-02-24 07:20:19.500 055 12434.95 246.65 54606.38 88888.00 2015-02-24 07:20:19.625 055 12435.02 246.68 54606.40 88888.00 2015-02-24 07:20:19.750 055 12435.08 246.65 54606.45 88888.00 2015-02-24 07:20:19.875 055 12435.12 246.57 54606.45 88888.00 2015-02-24 07:20:20.000 055 12435.08 246.57 54606.47 88888.00 2015-02-24 07:20:20.125 055 12435.05 246.60 54606.55 88888.00 2015-02-24 07:20:20.250 055 12435.02 246.60 54606.53 88888.00 2015-02-24 07:20:20.375 055 12435.00 246.57 54606.53 88888.00 2015-02-24 07:20:20.500 055 12434.98 246.55 54606.57 88888.00 2015-02-24 07:20:20.625 055 12434.92 246.53 54606.60 88888.00 2015-02-24 07:20:20.750 055 12434.98 246.53 54606.62 88888.00 2015-02-24 07:20:20.875 055 12434.98 246.55 54606.62 88888.00 2015-02-24 07:20:21.000 055 12434.98 246.53 54606.62 88888.00 2015-02-24 07:20:21.125 055 12434.98 246.47 54606.62 88888.00 2015-02-24 07:20:21.250 055 12435.00 246.45 54606.72 88888.00 2015-02-24 07:20:21.375 055 12435.08 246.43 54606.78 88888.00 2015-02-24 07:20:21.500 055 12435.08 246.43 54606.78 88888.00 2015-02-24 07:20:21.625 055 12435.05 246.43 54606.78 88888.00 2015-02-24 07:20:21.750 055 12435.05 246.43 54606.78 88888.00 2015-02-24 07:20:21.875 055 12434.98 246.40 54606.80 88888.00 2015-02-24 07:20:22.000 055 12434.95 246.40 54606.80 88888.00 2015-02-24 07:20:22.125 055 12434.92 246.38 54606.85 88888.00 2015-02-24 07:20:22.250 055 12434.95 246.32 54606.90 88888.00 2015-02-24 07:20:22.375 055 12434.98 246.32 54606.90 88888.00 2015-02-24 07:20:22.500 055 12434.90 246.30 54606.90 88888.00 2015-02-24 07:20:22.625 055 12434.83 246.30 54606.93 88888.00 2015-02-24 07:20:22.750 055 12434.83 246.32 54606.97 88888.00 2015-02-24 07:20:22.875 055 12434.88 246.30 54607.00 88888.00 2015-02-24 07:20:23.000 055 12434.83 246.25 54607.03 88888.00 2015-02-24 07:20:23.125 055 12434.77 246.22 54607.05 88888.00 2015-02-24 07:20:23.250 055 12434.83 246.20 54607.05 88888.00 2015-02-24 07:20:23.375 055 12434.83 246.18 54607.05 88888.00 2015-02-24 07:20:23.500 055 12434.85 246.20 54607.10 88888.00 2015-02-24 07:20:23.625 055 12434.88 246.20 54607.15 88888.00 2015-02-24 07:20:23.750 055 12434.88 246.15 54607.15 88888.00 2015-02-24 07:20:23.875 055 12434.83 246.10 54607.15 88888.00 2015-02-24 07:20:24.000 055 12434.80 246.12 54607.18 88888.00 2015-02-24 07:20:24.125 055 12434.80 246.07 54607.20 88888.00 2015-02-24 07:20:24.250 055 12434.83 246.03 54607.22 88888.00 2015-02-24 07:20:24.375 055 12434.80 246.03 54607.22 88888.00 2015-02-24 07:20:24.500 055 12434.85 246.03 54607.25 88888.00 2015-02-24 07:20:24.625 055 12434.80 245.97 54607.25 88888.00 2015-02-24 07:20:24.750 055 12434.70 245.95 54607.28 88888.00 2015-02-24 07:20:24.875 055 12434.73 245.95 54607.35 88888.00 2015-02-24 07:20:25.000 055 12434.83 245.90 54607.32 88888.00 2015-02-24 07:20:25.125 055 12434.83 245.88 54607.35 88888.00 2015-02-24 07:20:25.250 055 12434.73 245.85 54607.35 88888.00 2015-02-24 07:20:25.375 055 12434.67 245.85 54607.40 88888.00 2015-02-24 07:20:25.500 055 12434.65 245.88 54607.45 88888.00 2015-02-24 07:20:25.625 055 12434.65 245.82 54607.50 88888.00 2015-02-24 07:20:25.750 055 12434.65 245.80 54607.50 88888.00 2015-02-24 07:20:25.875 055 12434.70 245.78 54607.53 88888.00 2015-02-24 07:20:26.000 055 12434.67 245.75 54607.57 88888.00 2015-02-24 07:20:26.125 055 12434.62 245.72 54607.57 88888.00 2015-02-24 07:20:26.250 055 12434.55 245.70 54607.60 88888.00 2015-02-24 07:20:26.375 055 12434.62 245.70 54607.60 88888.00 2015-02-24 07:20:26.500 055 12434.60 245.68 54607.60 88888.00 2015-02-24 07:20:26.625 055 12434.58 245.65 54607.62 88888.00 2015-02-24 07:20:26.750 055 12434.60 245.62 54607.65 88888.00 2015-02-24 07:20:26.875 055 12434.55 245.62 54607.65 88888.00 2015-02-24 07:20:27.000 055 12434.52 245.60 54607.68 88888.00 2015-02-24 07:20:27.125 055 12434.50 245.60 54607.72 88888.00 2015-02-24 07:20:27.250 055 12434.48 245.57 54607.75 88888.00 2015-02-24 07:20:27.375 055 12434.45 245.60 54607.78 88888.00 2015-02-24 07:20:27.500 055 12434.45 245.57 54607.80 88888.00 2015-02-24 07:20:27.625 055 12434.48 245.53 54607.80 88888.00 2015-02-24 07:20:27.750 055 12434.52 245.47 54607.82 88888.00 2015-02-24 07:20:27.875 055 12434.50 245.47 54607.88 88888.00 2015-02-24 07:20:28.000 055 12434.52 245.45 54607.90 88888.00 2015-02-24 07:20:28.125 055 12434.48 245.43 54607.93 88888.00 2015-02-24 07:20:28.250 055 12434.38 245.38 54607.93 88888.00 2015-02-24 07:20:28.375 055 12434.40 245.40 54607.95 88888.00 2015-02-24 07:20:28.500 055 12434.40 245.35 54607.97 88888.00 2015-02-24 07:20:28.625 055 12434.38 245.30 54608.03 88888.00 2015-02-24 07:20:28.750 055 12434.35 245.30 54608.05 88888.00 2015-02-24 07:20:28.875 055 12434.38 245.28 54608.05 88888.00 2015-02-24 07:20:29.000 055 12434.30 245.25 54608.05 88888.00 2015-02-24 07:20:29.125 055 12434.27 245.22 54608.07 88888.00 2015-02-24 07:20:29.250 055 12434.35 245.22 54608.15 88888.00 2015-02-24 07:20:29.375 055 12434.40 245.20 54608.12 88888.00 2015-02-24 07:20:29.500 055 12434.33 245.18 54608.15 88888.00 2015-02-24 07:20:29.625 055 12434.27 245.15 54608.15 88888.00 2015-02-24 07:20:29.750 055 12434.33 245.10 54608.20 88888.00 2015-02-24 07:20:29.875 055 12434.27 245.05 54608.20 88888.00 2015-02-24 07:20:30.000 055 12434.30 245.05 54608.22 88888.00 2015-02-24 07:20:30.125 055 12434.25 245.05 54608.25 88888.00 2015-02-24 07:20:30.250 055 12434.20 244.97 54608.28 88888.00 2015-02-24 07:20:30.375 055 12434.27 244.93 54608.25 88888.00 2015-02-24 07:20:30.500 055 12434.25 244.88 54608.30 88888.00 2015-02-24 07:20:30.625 055 12434.23 244.88 54608.32 88888.00 2015-02-24 07:20:30.750 055 12434.15 244.90 54608.38 88888.00 2015-02-24 07:20:30.875 055 12434.15 244.85 54608.38 88888.00 2015-02-24 07:20:31.000 055 12434.17 244.82 54608.38 88888.00 2015-02-24 07:20:31.125 055 12434.20 244.80 54608.43 88888.00 2015-02-24 07:20:31.250 055 12434.15 244.75 54608.47 88888.00 2015-02-24 07:20:31.375 055 12434.15 244.70 54608.47 88888.00 2015-02-24 07:20:31.500 055 12434.17 244.65 54608.53 88888.00 2015-02-24 07:20:31.625 055 12434.15 244.62 54608.53 88888.00 2015-02-24 07:20:31.750 055 12434.10 244.60 54608.55 88888.00 2015-02-24 07:20:31.875 055 12434.08 244.57 54608.57 88888.00 2015-02-24 07:20:32.000 055 12434.17 244.53 54608.55 88888.00 2015-02-24 07:20:32.125 055 12434.20 244.50 54608.57 88888.00 2015-02-24 07:20:32.250 055 12434.15 244.45 54608.65 88888.00 2015-02-24 07:20:32.375 055 12434.17 244.38 54608.65 88888.00 2015-02-24 07:20:32.500 055 12434.12 244.38 54608.65 88888.00 2015-02-24 07:20:32.625 055 12434.17 244.32 54608.68 88888.00 2015-02-24 07:20:32.750 055 12434.17 244.32 54608.72 88888.00 2015-02-24 07:20:32.875 055 12434.15 244.28 54608.75 88888.00 2015-02-24 07:20:33.000 055 12434.15 244.22 54608.78 88888.00 2015-02-24 07:20:33.125 055 12434.05 244.20 54608.75 88888.00 2015-02-24 07:20:33.250 055 12434.00 244.10 54608.82 88888.00 2015-02-24 07:20:33.375 055 12434.08 244.10 54608.82 88888.00 2015-02-24 07:20:33.500 055 12434.08 244.05 54608.80 88888.00 2015-02-24 07:20:33.625 055 12434.00 244.05 54608.85 88888.00 2015-02-24 07:20:33.750 055 12433.95 244.00 54608.85 88888.00 2015-02-24 07:20:33.875 055 12433.98 243.97 54608.90 88888.00 2015-02-24 07:20:34.000 055 12433.98 243.95 54608.90 88888.00 2015-02-24 07:20:34.125 055 12433.92 243.93 54608.93 88888.00 2015-02-24 07:20:34.250 055 12433.85 243.90 54608.95 88888.00 2015-02-24 07:20:34.375 055 12433.85 243.85 54608.95 88888.00 2015-02-24 07:20:34.500 055 12433.85 243.85 54609.03 88888.00 2015-02-24 07:20:34.625 055 12433.88 243.82 54609.00 88888.00 2015-02-24 07:20:34.750 055 12433.83 243.80 54609.03 88888.00 2015-02-24 07:20:34.875 055 12433.80 243.78 54609.05 88888.00 2015-02-24 07:20:35.000 055 12433.83 243.75 54609.07 88888.00 2015-02-24 07:20:35.125 055 12433.85 243.70 54609.12 88888.00 2015-02-24 07:20:35.250 055 12433.77 243.68 54609.12 88888.00 2015-02-24 07:20:35.375 055 12433.73 243.65 54609.15 88888.00 2015-02-24 07:20:35.500 055 12433.67 243.62 54609.20 88888.00 2015-02-24 07:20:35.625 055 12433.62 243.62 54609.18 88888.00 2015-02-24 07:20:35.750 055 12433.60 243.60 54609.20 88888.00 2015-02-24 07:20:35.875 055 12433.58 243.55 54609.22 88888.00 2015-02-24 07:20:36.000 055 12433.58 243.53 54609.28 88888.00 2015-02-24 07:20:36.125 055 12433.48 243.50 54609.28 88888.00 2015-02-24 07:20:36.250 055 12433.45 243.45 54609.30 88888.00 2015-02-24 07:20:36.375 055 12433.48 243.47 54609.38 88888.00 2015-02-24 07:20:36.500 055 12433.45 243.45 54609.40 88888.00 2015-02-24 07:20:36.625 055 12433.45 243.40 54609.40 88888.00 2015-02-24 07:20:36.750 055 12433.50 243.35 54609.43 88888.00 2015-02-24 07:20:36.875 055 12433.50 243.35 54609.43 88888.00 2015-02-24 07:20:37.000 055 12433.48 243.32 54609.47 88888.00 2015-02-24 07:20:37.125 055 12433.40 243.30 54609.53 88888.00 2015-02-24 07:20:37.250 055 12433.25 243.28 54609.57 88888.00 2015-02-24 07:20:37.375 055 12433.20 243.28 54609.57 88888.00 2015-02-24 07:20:37.500 055 12433.23 243.25 54609.55 88888.00 2015-02-24 07:20:37.625 055 12433.25 243.22 54609.57 88888.00 2015-02-24 07:20:37.750 055 12433.17 243.18 54609.60 88888.00 2015-02-24 07:20:37.875 055 12433.17 243.15 54609.60 88888.00 2015-02-24 07:20:38.000 055 12433.15 243.12 54609.62 88888.00 2015-02-24 07:20:38.125 055 12433.10 243.12 54609.65 88888.00 2015-02-24 07:20:38.250 055 12433.05 243.05 54609.68 88888.00 2015-02-24 07:20:38.375 055 12433.02 243.03 54609.68 88888.00 2015-02-24 07:20:38.500 055 12433.08 242.97 54609.70 88888.00 2015-02-24 07:20:38.625 055 12433.15 242.97 54609.75 88888.00 2015-02-24 07:20:38.750 055 12433.08 242.95 54609.78 88888.00 2015-02-24 07:20:38.875 055 12432.98 242.95 54609.75 88888.00 2015-02-24 07:20:39.000 055 12432.95 242.90 54609.78 88888.00 2015-02-24 07:20:39.125 055 12433.00 242.88 54609.82 88888.00 2015-02-24 07:20:39.250 055 12432.98 242.82 54609.85 88888.00 2015-02-24 07:20:39.375 055 12432.98 242.80 54609.88 88888.00 2015-02-24 07:20:39.500 055 12432.98 242.80 54609.90 88888.00 2015-02-24 07:20:39.625 055 12433.00 242.80 54609.90 88888.00 2015-02-24 07:20:39.750 055 12432.98 242.75 54609.90 88888.00 2015-02-24 07:20:39.875 055 12432.95 242.70 54609.90 88888.00 2015-02-24 07:20:40.000 055 12432.88 242.68 54609.90 88888.00 2015-02-24 07:20:40.125 055 12432.85 242.62 54609.93 88888.00 2015-02-24 07:20:40.250 055 12432.85 242.60 54609.97 88888.00 2015-02-24 07:20:40.375 055 12432.90 242.60 54610.00 88888.00 2015-02-24 07:20:40.500 055 12432.80 242.55 54610.03 88888.00 2015-02-24 07:20:40.625 055 12432.73 242.50 54610.05 88888.00 2015-02-24 07:20:40.750 055 12432.73 242.53 54610.07 88888.00 2015-02-24 07:20:40.875 055 12432.67 242.50 54610.10 88888.00 2015-02-24 07:20:41.000 055 12432.70 242.45 54610.10 88888.00 2015-02-24 07:20:41.125 055 12432.67 242.43 54610.12 88888.00 2015-02-24 07:20:41.250 055 12432.73 242.40 54610.15 88888.00 2015-02-24 07:20:41.375 055 12432.73 242.40 54610.20 88888.00 2015-02-24 07:20:41.500 055 12432.73 242.38 54610.20 88888.00 2015-02-24 07:20:41.625 055 12432.70 242.35 54610.20 88888.00 2015-02-24 07:20:41.750 055 12432.65 242.32 54610.20 88888.00 2015-02-24 07:20:41.875 055 12432.65 242.32 54610.25 88888.00 2015-02-24 07:20:42.000 055 12432.65 242.30 54610.25 88888.00 2015-02-24 07:20:42.125 055 12432.67 242.28 54610.30 88888.00 2015-02-24 07:20:42.250 055 12432.65 242.22 54610.30 88888.00 2015-02-24 07:20:42.375 055 12432.65 242.22 54610.30 88888.00 2015-02-24 07:20:42.500 055 12432.58 242.22 54610.30 88888.00 2015-02-24 07:20:42.625 055 12432.52 242.18 54610.35 88888.00 2015-02-24 07:20:42.750 055 12432.58 242.18 54610.38 88888.00 2015-02-24 07:20:42.875 055 12432.52 242.18 54610.38 88888.00 2015-02-24 07:20:43.000 055 12432.48 242.15 54610.32 88888.00 2015-02-24 07:20:43.125 055 12432.42 242.15 54610.38 88888.00 2015-02-24 07:20:43.250 055 12432.42 242.12 54610.40 88888.00 2015-02-24 07:20:43.375 055 12432.42 242.12 54610.40 88888.00 2015-02-24 07:20:43.500 055 12432.50 242.07 54610.40 88888.00 2015-02-24 07:20:43.625 055 12432.52 242.07 54610.40 88888.00 2015-02-24 07:20:43.750 055 12432.50 242.05 54610.43 88888.00 2015-02-24 07:20:43.875 055 12432.42 242.03 54610.45 88888.00 2015-02-24 07:20:44.000 055 12432.38 241.97 54610.47 88888.00 2015-02-24 07:20:44.125 055 12432.48 241.97 54610.50 88888.00 2015-02-24 07:20:44.250 055 12432.45 241.97 54610.50 88888.00 2015-02-24 07:20:44.375 055 12432.45 241.95 54610.53 88888.00 2015-02-24 07:20:44.500 055 12432.48 241.93 54610.53 88888.00 2015-02-24 07:20:44.625 055 12432.52 241.88 54610.50 88888.00 2015-02-24 07:20:44.750 055 12432.50 241.88 54610.50 88888.00 2015-02-24 07:20:44.875 055 12432.52 241.85 54610.50 88888.00 2015-02-24 07:20:45.000 055 12432.48 241.82 54610.53 88888.00 2015-02-24 07:20:45.125 055 12432.38 241.80 54610.55 88888.00 2015-02-24 07:20:45.250 055 12432.40 241.82 54610.55 88888.00 2015-02-24 07:20:45.375 055 12432.42 241.82 54610.55 88888.00 2015-02-24 07:20:45.500 055 12432.42 241.78 54610.53 88888.00 2015-02-24 07:20:45.625 055 12432.40 241.75 54610.60 88888.00 2015-02-24 07:20:45.750 055 12432.38 241.75 54610.65 88888.00 2015-02-24 07:20:45.875 055 12432.45 241.70 54610.62 88888.00 2015-02-24 07:20:46.000 055 12432.48 241.68 54610.62 88888.00 2015-02-24 07:20:46.125 055 12432.48 241.65 54610.65 88888.00 2015-02-24 07:20:46.250 055 12432.45 241.62 54610.65 88888.00 2015-02-24 07:20:46.375 055 12432.42 241.60 54610.65 88888.00 2015-02-24 07:20:46.500 055 12432.45 241.60 54610.68 88888.00 2015-02-24 07:20:46.625 055 12432.42 241.60 54610.72 88888.00 2015-02-24 07:20:46.750 055 12432.42 241.60 54610.70 88888.00 2015-02-24 07:20:46.875 055 12432.38 241.57 54610.72 88888.00 2015-02-24 07:20:47.000 055 12432.38 241.53 54610.72 88888.00 2015-02-24 07:20:47.125 055 12432.40 241.50 54610.72 88888.00 2015-02-24 07:20:47.250 055 12432.38 241.47 54610.75 88888.00 2015-02-24 07:20:47.375 055 12432.42 241.47 54610.72 88888.00 2015-02-24 07:20:47.500 055 12432.42 241.45 54610.80 88888.00 2015-02-24 07:20:47.625 055 12432.45 241.40 54610.78 88888.00 2015-02-24 07:20:47.750 055 12432.42 241.38 54610.80 88888.00 2015-02-24 07:20:47.875 055 12432.38 241.38 54610.80 88888.00 2015-02-24 07:20:48.000 055 12432.35 241.32 54610.80 88888.00 2015-02-24 07:20:48.125 055 12432.38 241.30 54610.80 88888.00 2015-02-24 07:20:48.250 055 12432.38 241.28 54610.82 88888.00 2015-02-24 07:20:48.375 055 12432.42 241.28 54610.82 88888.00 2015-02-24 07:20:48.500 055 12432.42 241.22 54610.82 88888.00 2015-02-24 07:20:48.625 055 12432.40 241.20 54610.85 88888.00 2015-02-24 07:20:48.750 055 12432.42 241.15 54610.85 88888.00 2015-02-24 07:20:48.875 055 12432.42 241.12 54610.88 88888.00 2015-02-24 07:20:49.000 055 12432.42 241.12 54610.88 88888.00 2015-02-24 07:20:49.125 055 12432.45 241.12 54610.90 88888.00 2015-02-24 07:20:49.250 055 12432.38 241.05 54610.93 88888.00 2015-02-24 07:20:49.375 055 12432.45 241.05 54610.93 88888.00 2015-02-24 07:20:49.500 055 12432.50 241.03 54610.97 88888.00 2015-02-24 07:20:49.625 055 12432.48 241.03 54611.00 88888.00 2015-02-24 07:20:49.750 055 12432.40 241.00 54610.97 88888.00 2015-02-24 07:20:49.875 055 12432.42 240.95 54610.97 88888.00 2015-02-24 07:20:50.000 055 12432.48 240.95 54610.95 88888.00 2015-02-24 07:20:50.125 055 12432.45 240.93 54611.00 88888.00 2015-02-24 07:20:50.250 055 12432.42 240.90 54611.03 88888.00 2015-02-24 07:20:50.375 055 12432.40 240.90 54611.00 88888.00 2015-02-24 07:20:50.500 055 12432.40 240.90 54611.03 88888.00 2015-02-24 07:20:50.625 055 12432.42 240.85 54611.05 88888.00 2015-02-24 07:20:50.750 055 12432.40 240.85 54611.05 88888.00 2015-02-24 07:20:50.875 055 12432.27 240.85 54611.07 88888.00 2015-02-24 07:20:51.000 055 12432.33 240.80 54611.07 88888.00 2015-02-24 07:20:51.125 055 12432.40 240.78 54611.10 88888.00 2015-02-24 07:20:51.250 055 12432.38 240.75 54611.12 88888.00 2015-02-24 07:20:51.375 055 12432.42 240.75 54611.12 88888.00 2015-02-24 07:20:51.500 055 12432.45 240.72 54611.10 88888.00 2015-02-24 07:20:51.625 055 12432.45 240.70 54611.10 88888.00 2015-02-24 07:20:51.750 055 12432.45 240.68 54611.12 88888.00 2015-02-24 07:20:51.875 055 12432.42 240.65 54611.15 88888.00 2015-02-24 07:20:52.000 055 12432.40 240.62 54611.18 88888.00 2015-02-24 07:20:52.125 055 12432.38 240.60 54611.15 88888.00 2015-02-24 07:20:52.250 055 12432.35 240.57 54611.15 88888.00 2015-02-24 07:20:52.375 055 12432.35 240.57 54611.18 88888.00 2015-02-24 07:20:52.500 055 12432.27 240.53 54611.18 88888.00 2015-02-24 07:20:52.625 055 12432.30 240.50 54611.18 88888.00 2015-02-24 07:20:52.750 055 12432.25 240.50 54611.18 88888.00 2015-02-24 07:20:52.875 055 12432.25 240.45 54611.18 88888.00 2015-02-24 07:20:53.000 055 12432.25 240.43 54611.18 88888.00 2015-02-24 07:20:53.125 055 12432.25 240.40 54611.18 88888.00 2015-02-24 07:20:53.250 055 12432.23 240.35 54611.22 88888.00 2015-02-24 07:20:53.375 055 12432.12 240.35 54611.22 88888.00 2015-02-24 07:20:53.500 055 12432.05 240.32 54611.20 88888.00 2015-02-24 07:20:53.625 055 12432.02 240.30 54611.22 88888.00 2015-02-24 07:20:53.750 055 12432.08 240.28 54611.22 88888.00 2015-02-24 07:20:53.875 055 12432.12 240.28 54611.22 88888.00 2015-02-24 07:20:54.000 055 12432.17 240.28 54611.20 88888.00 2015-02-24 07:20:54.125 055 12432.20 240.25 54611.25 88888.00 2015-02-24 07:20:54.250 055 12432.15 240.20 54611.25 88888.00 2015-02-24 07:20:54.375 055 12432.20 240.18 54611.22 88888.00 2015-02-24 07:20:54.500 055 12432.12 240.20 54611.28 88888.00 2015-02-24 07:20:54.625 055 12432.12 240.20 54611.28 88888.00 2015-02-24 07:20:54.750 055 12432.12 240.18 54611.28 88888.00 2015-02-24 07:20:54.875 055 12432.10 240.15 54611.25 88888.00 2015-02-24 07:20:55.000 055 12432.08 240.10 54611.25 88888.00 2015-02-24 07:20:55.125 055 12432.17 240.10 54611.30 88888.00 2015-02-24 07:20:55.250 055 12432.20 240.07 54611.30 88888.00 2015-02-24 07:20:55.375 055 12432.15 240.05 54611.32 88888.00 2015-02-24 07:20:55.500 055 12432.10 240.03 54611.30 88888.00 2015-02-24 07:20:55.625 055 12432.12 240.00 54611.30 88888.00 2015-02-24 07:20:55.750 055 12432.10 240.03 54611.32 88888.00 2015-02-24 07:20:55.875 055 12432.08 240.00 54611.35 88888.00 2015-02-24 07:20:56.000 055 12432.05 239.95 54611.35 88888.00 2015-02-24 07:20:56.125 055 12432.02 239.93 54611.35 88888.00 2015-02-24 07:20:56.250 055 12432.02 239.95 54611.35 88888.00 2015-02-24 07:20:56.375 055 12432.08 239.93 54611.32 88888.00 2015-02-24 07:20:56.500 055 12432.08 239.90 54611.35 88888.00 2015-02-24 07:20:56.625 055 12432.02 239.90 54611.38 88888.00 2015-02-24 07:20:56.750 055 12432.00 239.88 54611.38 88888.00 2015-02-24 07:20:56.875 055 12432.02 239.85 54611.35 88888.00 2015-02-24 07:20:57.000 055 12432.05 239.80 54611.38 88888.00 2015-02-24 07:20:57.125 055 12432.05 239.80 54611.40 88888.00 2015-02-24 07:20:57.250 055 12432.02 239.78 54611.40 88888.00 2015-02-24 07:20:57.375 055 12432.12 239.80 54611.40 88888.00 2015-02-24 07:20:57.500 055 12432.10 239.78 54611.40 88888.00 2015-02-24 07:20:57.625 055 12432.08 239.75 54611.40 88888.00 2015-02-24 07:20:57.750 055 12432.08 239.75 54611.43 88888.00 2015-02-24 07:20:57.875 055 12432.08 239.70 54611.43 88888.00 2015-02-24 07:20:58.000 055 12432.08 239.70 54611.45 88888.00 2015-02-24 07:20:58.125 055 12432.10 239.68 54611.45 88888.00 2015-02-24 07:20:58.250 055 12432.08 239.70 54611.45 88888.00 2015-02-24 07:20:58.375 055 12432.10 239.68 54611.45 88888.00 2015-02-24 07:20:58.500 055 12432.12 239.62 54611.43 88888.00 2015-02-24 07:20:58.625 055 12432.08 239.62 54611.43 88888.00 2015-02-24 07:20:58.750 055 12432.02 239.57 54611.45 88888.00 2015-02-24 07:20:58.875 055 12432.00 239.60 54611.47 88888.00 2015-02-24 07:20:59.000 055 12432.02 239.60 54611.45 88888.00 2015-02-24 07:20:59.125 055 12432.05 239.60 54611.45 88888.00 2015-02-24 07:20:59.250 055 12432.00 239.57 54611.47 88888.00 2015-02-24 07:20:59.375 055 12432.00 239.53 54611.47 88888.00 2015-02-24 07:20:59.500 055 12432.02 239.53 54611.47 88888.00 2015-02-24 07:20:59.625 055 12432.05 239.53 54611.47 88888.00 2015-02-24 07:20:59.750 055 12432.10 239.53 54611.45 88888.00 2015-02-24 07:20:59.875 055 12432.08 239.50 54611.47 88888.00 2015-02-24 07:21:00.000 055 12432.10 239.53 54611.47 88888.00 2015-02-24 07:21:00.125 055 12432.12 239.47 54611.50 88888.00 2015-02-24 07:21:00.250 055 12432.15 239.45 54611.50 88888.00 2015-02-24 07:21:00.375 055 12432.17 239.43 54611.47 88888.00 2015-02-24 07:21:00.500 055 12432.12 239.40 54611.47 88888.00 2015-02-24 07:21:00.625 055 12432.10 239.40 54611.47 88888.00 2015-02-24 07:21:00.750 055 12432.12 239.38 54611.50 88888.00 2015-02-24 07:21:00.875 055 12432.17 239.38 54611.50 88888.00 2015-02-24 07:21:01.000 055 12432.23 239.38 54611.45 88888.00 2015-02-24 07:21:01.125 055 12432.23 239.43 54611.50 88888.00 2015-02-24 07:21:01.250 055 12432.20 239.35 54611.50 88888.00 2015-02-24 07:21:01.375 055 12432.17 239.35 54611.47 88888.00 2015-02-24 07:21:01.500 055 12432.25 239.38 54611.47 88888.00 2015-02-24 07:21:01.625 055 12432.35 239.35 54611.53 88888.00 2015-02-24 07:21:01.750 055 12432.35 239.32 54611.53 88888.00 2015-02-24 07:21:01.875 055 12432.38 239.32 54611.47 88888.00 2015-02-24 07:21:02.000 055 12432.38 239.30 54611.45 88888.00 2015-02-24 07:21:02.125 055 12432.45 239.30 54611.47 88888.00 2015-02-24 07:21:02.250 055 12432.45 239.32 54611.47 88888.00 2015-02-24 07:21:02.375 055 12432.52 239.32 54611.47 88888.00 2015-02-24 07:21:02.500 055 12432.45 239.30 54611.45 88888.00 2015-02-24 07:21:02.625 055 12432.45 239.25 54611.47 88888.00 2015-02-24 07:21:02.750 055 12432.55 239.25 54611.45 88888.00 2015-02-24 07:21:02.875 055 12432.55 239.28 54611.47 88888.00 2015-02-24 07:21:03.000 055 12432.65 239.30 54611.45 88888.00 2015-02-24 07:21:03.125 055 12432.67 239.32 54611.47 88888.00 2015-02-24 07:21:03.250 055 12432.58 239.25 54611.47 88888.00 2015-02-24 07:21:03.375 055 12432.52 239.22 54611.45 88888.00 2015-02-24 07:21:03.500 055 12432.58 239.22 54611.45 88888.00 2015-02-24 07:21:03.625 055 12432.70 239.22 54611.45 88888.00 2015-02-24 07:21:03.750 055 12432.80 239.22 54611.47 88888.00 2015-02-24 07:21:03.875 055 12432.80 239.25 54611.47 88888.00 2015-02-24 07:21:04.000 055 12432.73 239.22 54611.45 88888.00 2015-02-24 07:21:04.125 055 12432.77 239.22 54611.45 88888.00 2015-02-24 07:21:04.250 055 12432.85 239.22 54611.45 88888.00 2015-02-24 07:21:04.375 055 12432.88 239.25 54611.45 88888.00 2015-02-24 07:21:04.500 055 12432.95 239.28 54611.45 88888.00 2015-02-24 07:21:04.625 055 12432.95 239.28 54611.43 88888.00 2015-02-24 07:21:04.750 055 12432.88 239.28 54611.43 88888.00 2015-02-24 07:21:04.875 055 12432.98 239.25 54611.43 88888.00 2015-02-24 07:21:05.000 055 12433.12 239.30 54611.40 88888.00 2015-02-24 07:21:05.125 055 12433.12 239.30 54611.40 88888.00 2015-02-24 07:21:05.250 055 12433.12 239.28 54611.40 88888.00 2015-02-24 07:21:05.375 055 12433.15 239.25 54611.38 88888.00 2015-02-24 07:21:05.500 055 12433.17 239.28 54611.40 88888.00 2015-02-24 07:21:05.625 055 12433.25 239.28 54611.40 88888.00 2015-02-24 07:21:05.750 055 12433.25 239.30 54611.38 88888.00 2015-02-24 07:21:05.875 055 12433.25 239.30 54611.40 88888.00 2015-02-24 07:21:06.000 055 12433.38 239.28 54611.40 88888.00 2015-02-24 07:21:06.125 055 12433.45 239.30 54611.38 88888.00 2015-02-24 07:21:06.250 055 12433.48 239.30 54611.38 88888.00 2015-02-24 07:21:06.375 055 12433.50 239.32 54611.35 88888.00 2015-02-24 07:21:06.500 055 12433.50 239.30 54611.32 88888.00 2015-02-24 07:21:06.625 055 12433.52 239.35 54611.35 88888.00 2015-02-24 07:21:06.750 055 12433.52 239.35 54611.35 88888.00 2015-02-24 07:21:06.875 055 12433.55 239.35 54611.32 88888.00 2015-02-24 07:21:07.000 055 12433.58 239.30 54611.30 88888.00 2015-02-24 07:21:07.125 055 12433.60 239.32 54611.35 88888.00 2015-02-24 07:21:07.250 055 12433.60 239.32 54611.35 88888.00 2015-02-24 07:21:07.375 055 12433.62 239.38 54611.35 88888.00 2015-02-24 07:21:07.500 055 12433.70 239.38 54611.32 88888.00 2015-02-24 07:21:07.625 055 12433.73 239.35 54611.35 88888.00 2015-02-24 07:21:07.750 055 12433.75 239.35 54611.32 88888.00 2015-02-24 07:21:07.875 055 12433.80 239.40 54611.35 88888.00 2015-02-24 07:21:08.000 055 12433.88 239.43 54611.32 88888.00 2015-02-24 07:21:08.125 055 12433.92 239.40 54611.30 88888.00 2015-02-24 07:21:08.250 055 12433.90 239.35 54611.30 88888.00 2015-02-24 07:21:08.375 055 12433.90 239.35 54611.28 88888.00 2015-02-24 07:21:08.500 055 12433.92 239.38 54611.28 88888.00 2015-02-24 07:21:08.625 055 12433.92 239.43 54611.28 88888.00 2015-02-24 07:21:08.750 055 12433.85 239.43 54611.25 88888.00 2015-02-24 07:21:08.875 055 12433.88 239.43 54611.25 88888.00 2015-02-24 07:21:09.000 055 12433.95 239.40 54611.25 88888.00 2015-02-24 07:21:09.125 055 12433.95 239.45 54611.25 88888.00 2015-02-24 07:21:09.250 055 12434.00 239.40 54611.25 88888.00 2015-02-24 07:21:09.375 055 12434.05 239.40 54611.28 88888.00 2015-02-24 07:21:09.500 055 12434.08 239.40 54611.28 88888.00 2015-02-24 07:21:09.625 055 12434.10 239.45 54611.28 88888.00 2015-02-24 07:21:09.750 055 12434.15 239.47 54611.28 88888.00 2015-02-24 07:21:09.875 055 12434.17 239.50 54611.25 88888.00 2015-02-24 07:21:10.000 055 12434.12 239.45 54611.22 88888.00 2015-02-24 07:21:10.125 055 12434.12 239.45 54611.28 88888.00 2015-02-24 07:21:10.250 055 12434.17 239.43 54611.28 88888.00 2015-02-24 07:21:10.375 055 12434.30 239.40 54611.28 88888.00 2015-02-24 07:21:10.500 055 12434.27 239.38 54611.25 88888.00 2015-02-24 07:21:10.625 055 12434.27 239.40 54611.22 88888.00 2015-02-24 07:21:10.750 055 12434.33 239.40 54611.22 88888.00 2015-02-24 07:21:10.875 055 12434.33 239.38 54611.22 88888.00 2015-02-24 07:21:11.000 055 12434.30 239.35 54611.22 88888.00 2015-02-24 07:21:11.125 055 12434.25 239.38 54611.25 88888.00 2015-02-24 07:21:11.250 055 12434.23 239.35 54611.25 88888.00 2015-02-24 07:21:11.375 055 12434.30 239.35 54611.22 88888.00 2015-02-24 07:21:11.500 055 12434.38 239.35 54611.25 88888.00 2015-02-24 07:21:11.625 055 12434.40 239.35 54611.22 88888.00 2015-02-24 07:21:11.750 055 12434.40 239.32 54611.22 88888.00 2015-02-24 07:21:11.875 055 12434.40 239.30 54611.22 88888.00 2015-02-24 07:21:12.000 055 12434.42 239.28 54611.22 88888.00 2015-02-24 07:21:12.125 055 12434.42 239.28 54611.25 88888.00 2015-02-24 07:21:12.250 055 12434.40 239.28 54611.22 88888.00 2015-02-24 07:21:12.375 055 12434.40 239.25 54611.20 88888.00 2015-02-24 07:21:12.500 055 12434.40 239.25 54611.20 88888.00 2015-02-24 07:21:12.625 055 12434.42 239.25 54611.22 88888.00 2015-02-24 07:21:12.750 055 12434.42 239.25 54611.22 88888.00 2015-02-24 07:21:12.875 055 12434.45 239.22 54611.22 88888.00 2015-02-24 07:21:13.000 055 12434.50 239.20 54611.20 88888.00 2015-02-24 07:21:13.125 055 12434.52 239.20 54611.22 88888.00 2015-02-24 07:21:13.250 055 12434.52 239.18 54611.20 88888.00 2015-02-24 07:21:13.375 055 12434.48 239.18 54611.20 88888.00 2015-02-24 07:21:13.500 055 12434.48 239.18 54611.20 88888.00 2015-02-24 07:21:13.625 055 12434.50 239.15 54611.22 88888.00 2015-02-24 07:21:13.750 055 12434.50 239.15 54611.22 88888.00 2015-02-24 07:21:13.875 055 12434.52 239.15 54611.20 88888.00 2015-02-24 07:21:14.000 055 12434.48 239.12 54611.22 88888.00 2015-02-24 07:21:14.125 055 12434.48 239.10 54611.22 88888.00 2015-02-24 07:21:14.250 055 12434.48 239.07 54611.25 88888.00 2015-02-24 07:21:14.375 055 12434.50 239.05 54611.25 88888.00 2015-02-24 07:21:14.500 055 12434.58 239.03 54611.22 88888.00 2015-02-24 07:21:14.625 055 12434.55 239.05 54611.22 88888.00 2015-02-24 07:21:14.750 055 12434.52 239.05 54611.25 88888.00 2015-02-24 07:21:14.875 055 12434.52 239.00 54611.22 88888.00 2015-02-24 07:21:15.000 055 12434.52 238.97 54611.20 88888.00 2015-02-24 07:21:15.125 055 12434.50 239.00 54611.22 88888.00 2015-02-24 07:21:15.250 055 12434.50 238.95 54611.25 88888.00 2015-02-24 07:21:15.375 055 12434.48 238.97 54611.22 88888.00 2015-02-24 07:21:15.500 055 12434.48 238.93 54611.22 88888.00 2015-02-24 07:21:15.625 055 12434.48 238.90 54611.22 88888.00 2015-02-24 07:21:15.750 055 12434.52 238.90 54611.22 88888.00 2015-02-24 07:21:15.875 055 12434.60 238.90 54611.28 88888.00 2015-02-24 07:21:16.000 055 12434.62 238.90 54611.30 88888.00 2015-02-24 07:21:16.125 055 12434.58 238.90 54611.28 88888.00 2015-02-24 07:21:16.250 055 12434.50 238.82 54611.28 88888.00 2015-02-24 07:21:16.375 055 12434.45 238.82 54611.25 88888.00 2015-02-24 07:21:16.500 055 12434.42 238.82 54611.25 88888.00 2015-02-24 07:21:16.625 055 12434.42 238.82 54611.25 88888.00 2015-02-24 07:21:16.750 055 12434.48 238.80 54611.25 88888.00 2015-02-24 07:21:16.875 055 12434.45 238.75 54611.28 88888.00 2015-02-24 07:21:17.000 055 12434.45 238.75 54611.28 88888.00 2015-02-24 07:21:17.125 055 12434.50 238.72 54611.28 88888.00 2015-02-24 07:21:17.250 055 12434.48 238.72 54611.25 88888.00 2015-02-24 07:21:17.375 055 12434.48 238.72 54611.25 88888.00 2015-02-24 07:21:17.500 055 12434.45 238.70 54611.25 88888.00 2015-02-24 07:21:17.625 055 12434.50 238.68 54611.25 88888.00 2015-02-24 07:21:17.750 055 12434.48 238.65 54611.25 88888.00 2015-02-24 07:21:17.875 055 12434.48 238.65 54611.28 88888.00 2015-02-24 07:21:18.000 055 12434.50 238.62 54611.28 88888.00 2015-02-24 07:21:18.125 055 12434.50 238.60 54611.25 88888.00 2015-02-24 07:21:18.250 055 12434.45 238.57 54611.28 88888.00 2015-02-24 07:21:18.375 055 12434.40 238.57 54611.30 88888.00 2015-02-24 07:21:18.500 055 12434.42 238.53 54611.32 88888.00 2015-02-24 07:21:18.625 055 12434.42 238.55 54611.32 88888.00 2015-02-24 07:21:18.750 055 12434.42 238.53 54611.30 88888.00 2015-02-24 07:21:18.875 055 12434.38 238.50 54611.28 88888.00 2015-02-24 07:21:19.000 055 12434.40 238.50 54611.30 88888.00 2015-02-24 07:21:19.125 055 12434.35 238.45 54611.30 88888.00 2015-02-24 07:21:19.250 055 12434.35 238.43 54611.28 88888.00 2015-02-24 07:21:19.375 055 12434.40 238.40 54611.25 88888.00 2015-02-24 07:21:19.500 055 12434.45 238.43 54611.28 88888.00 2015-02-24 07:21:19.625 055 12434.48 238.43 54611.28 88888.00 2015-02-24 07:21:19.750 055 12434.48 238.40 54611.30 88888.00 2015-02-24 07:21:19.875 055 12434.40 238.38 54611.30 88888.00 2015-02-24 07:21:20.000 055 12434.35 238.40 54611.28 88888.00 2015-02-24 07:21:20.125 055 12434.35 238.38 54611.30 88888.00 2015-02-24 07:21:20.250 055 12434.33 238.32 54611.32 88888.00 2015-02-24 07:21:20.375 055 12434.30 238.30 54611.30 88888.00 2015-02-24 07:21:20.500 055 12434.38 238.32 54611.28 88888.00 2015-02-24 07:21:20.625 055 12434.42 238.32 54611.28 88888.00 2015-02-24 07:21:20.750 055 12434.38 238.28 54611.28 88888.00 2015-02-24 07:21:20.875 055 12434.33 238.25 54611.28 88888.00 2015-02-24 07:21:21.000 055 12434.33 238.28 54611.28 88888.00 2015-02-24 07:21:21.125 055 12434.38 238.30 54611.32 88888.00 2015-02-24 07:21:21.250 055 12434.38 238.22 54611.28 88888.00 2015-02-24 07:21:21.375 055 12434.38 238.20 54611.28 88888.00 2015-02-24 07:21:21.500 055 12434.40 238.20 54611.30 88888.00 2015-02-24 07:21:21.625 055 12434.42 238.25 54611.35 88888.00 2015-02-24 07:21:21.750 055 12434.35 238.25 54611.30 88888.00 2015-02-24 07:21:21.875 055 12434.33 238.22 54611.30 88888.00 2015-02-24 07:21:22.000 055 12434.30 238.18 54611.30 88888.00 2015-02-24 07:21:22.125 055 12434.33 238.18 54611.30 88888.00 2015-02-24 07:21:22.250 055 12434.25 238.15 54611.32 88888.00 2015-02-24 07:21:22.375 055 12434.27 238.18 54611.32 88888.00 2015-02-24 07:21:22.500 055 12434.30 238.12 54611.30 88888.00 2015-02-24 07:21:22.625 055 12434.35 238.10 54611.30 88888.00 2015-02-24 07:21:22.750 055 12434.38 238.10 54611.30 88888.00 2015-02-24 07:21:22.875 055 12434.33 238.12 54611.30 88888.00 2015-02-24 07:21:23.000 055 12434.33 238.07 54611.28 88888.00 2015-02-24 07:21:23.125 055 12434.35 238.07 54611.30 88888.00 2015-02-24 07:21:23.250 055 12434.35 238.10 54611.28 88888.00 2015-02-24 07:21:23.375 055 12434.38 238.07 54611.28 88888.00 2015-02-24 07:21:23.500 055 12434.35 238.03 54611.28 88888.00 2015-02-24 07:21:23.625 055 12434.33 238.05 54611.28 88888.00 2015-02-24 07:21:23.750 055 12434.33 238.03 54611.30 88888.00 2015-02-24 07:21:23.875 055 12434.38 238.00 54611.32 88888.00 2015-02-24 07:21:24.000 055 12434.35 238.00 54611.30 88888.00 2015-02-24 07:21:24.125 055 12434.30 237.95 54611.30 88888.00 2015-02-24 07:21:24.250 055 12434.30 237.95 54611.30 88888.00 2015-02-24 07:21:24.375 055 12434.35 238.00 54611.32 88888.00 2015-02-24 07:21:24.500 055 12434.38 238.00 54611.32 88888.00 2015-02-24 07:21:24.625 055 12434.33 237.97 54611.32 88888.00 2015-02-24 07:21:24.750 055 12434.30 237.97 54611.32 88888.00 2015-02-24 07:21:24.875 055 12434.35 237.93 54611.32 88888.00 2015-02-24 07:21:25.000 055 12434.35 237.93 54611.32 88888.00 2015-02-24 07:21:25.125 055 12434.27 237.95 54611.35 88888.00 2015-02-24 07:21:25.250 055 12434.20 237.95 54611.32 88888.00 2015-02-24 07:21:25.375 055 12434.23 237.95 54611.35 88888.00 2015-02-24 07:21:25.500 055 12434.30 237.90 54611.32 88888.00 2015-02-24 07:21:25.625 055 12434.25 237.90 54611.35 88888.00 2015-02-24 07:21:25.750 055 12434.25 237.90 54611.35 88888.00 2015-02-24 07:21:25.875 055 12434.15 237.88 54611.35 88888.00 2015-02-24 07:21:26.000 055 12434.08 237.88 54611.32 88888.00 2015-02-24 07:21:26.125 055 12434.02 237.85 54611.35 88888.00 2015-02-24 07:21:26.250 055 12433.92 237.82 54611.35 88888.00 2015-02-24 07:21:26.375 055 12433.92 237.85 54611.35 88888.00 2015-02-24 07:21:26.500 055 12433.92 237.85 54611.35 88888.00 2015-02-24 07:21:26.625 055 12433.95 237.82 54611.40 88888.00 2015-02-24 07:21:26.750 055 12433.95 237.82 54611.38 88888.00 2015-02-24 07:21:26.875 055 12433.88 237.78 54611.38 88888.00 2015-02-24 07:21:27.000 055 12433.85 237.72 54611.38 88888.00 2015-02-24 07:21:27.125 055 12433.95 237.75 54611.40 88888.00 2015-02-24 07:21:27.250 055 12433.95 237.75 54611.40 88888.00 2015-02-24 07:21:27.375 055 12433.90 237.75 54611.43 88888.00 2015-02-24 07:21:27.500 055 12433.83 237.78 54611.43 88888.00 2015-02-24 07:21:27.625 055 12433.85 237.78 54611.43 88888.00 2015-02-24 07:21:27.750 055 12433.83 237.72 54611.40 88888.00 2015-02-24 07:21:27.875 055 12433.77 237.72 54611.43 88888.00 2015-02-24 07:21:28.000 055 12433.75 237.75 54611.40 88888.00 2015-02-24 07:21:28.125 055 12433.73 237.70 54611.45 88888.00 2015-02-24 07:21:28.250 055 12433.73 237.72 54611.47 88888.00 2015-02-24 07:21:28.375 055 12433.65 237.70 54611.47 88888.00 2015-02-24 07:21:28.500 055 12433.58 237.68 54611.45 88888.00 2015-02-24 07:21:28.625 055 12433.55 237.68 54611.43 88888.00 2015-02-24 07:21:28.750 055 12433.58 237.68 54611.43 88888.00 2015-02-24 07:21:28.875 055 12433.60 237.72 54611.45 88888.00 2015-02-24 07:21:29.000 055 12433.62 237.70 54611.47 88888.00 2015-02-24 07:21:29.125 055 12433.70 237.68 54611.50 88888.00 2015-02-24 07:21:29.250 055 12433.62 237.65 54611.45 88888.00 2015-02-24 07:21:29.375 055 12433.60 237.65 54611.45 88888.00 2015-02-24 07:21:29.500 055 12433.60 237.68 54611.47 88888.00 2015-02-24 07:21:29.625 055 12433.60 237.65 54611.47 88888.00 2015-02-24 07:21:29.750 055 12433.52 237.68 54611.47 88888.00 2015-02-24 07:21:29.875 055 12433.52 237.65 54611.47 88888.00 2015-02-24 07:21:30.000 055 12433.58 237.65 54611.47 88888.00 2015-02-24 07:21:30.125 055 12433.52 237.62 54611.45 88888.00 2015-02-24 07:21:30.250 055 12433.45 237.60 54611.50 88888.00 2015-02-24 07:21:30.375 055 12433.50 237.62 54611.47 88888.00 2015-02-24 07:21:30.500 055 12433.52 237.62 54611.47 88888.00 2015-02-24 07:21:30.625 055 12433.52 237.62 54611.47 88888.00 2015-02-24 07:21:30.750 055 12433.50 237.65 54611.47 88888.00 2015-02-24 07:21:30.875 055 12433.45 237.60 54611.50 88888.00 2015-02-24 07:21:31.000 055 12433.45 237.60 54611.47 88888.00 2015-02-24 07:21:31.125 055 12433.45 237.57 54611.50 88888.00 2015-02-24 07:21:31.250 055 12433.48 237.57 54611.53 88888.00 2015-02-24 07:21:31.375 055 12433.55 237.57 54611.53 88888.00 2015-02-24 07:21:31.500 055 12433.55 237.60 54611.55 88888.00 2015-02-24 07:21:31.625 055 12433.52 237.55 54611.53 88888.00 2015-02-24 07:21:31.750 055 12433.48 237.55 54611.55 88888.00 2015-02-24 07:21:31.875 055 12433.42 237.55 54611.55 88888.00 2015-02-24 07:21:32.000 055 12433.38 237.53 54611.55 88888.00 2015-02-24 07:21:32.125 055 12433.33 237.47 54611.53 88888.00 2015-02-24 07:21:32.250 055 12433.35 237.45 54611.53 88888.00 2015-02-24 07:21:32.375 055 12433.27 237.50 54611.53 88888.00 2015-02-24 07:21:32.500 055 12433.30 237.50 54611.50 88888.00 2015-02-24 07:21:32.625 055 12433.27 237.47 54611.50 88888.00 2015-02-24 07:21:32.750 055 12433.23 237.47 54611.53 88888.00 2015-02-24 07:21:32.875 055 12433.23 237.53 54611.55 88888.00 2015-02-24 07:21:33.000 055 12433.17 237.47 54611.55 88888.00 2015-02-24 07:21:33.125 055 12433.12 237.45 54611.57 88888.00 2015-02-24 07:21:33.250 055 12433.25 237.45 54611.60 88888.00 2015-02-24 07:21:33.375 055 12433.30 237.45 54611.60 88888.00 2015-02-24 07:21:33.500 055 12433.23 237.45 54611.55 88888.00 2015-02-24 07:21:33.625 055 12433.10 237.45 54611.57 88888.00 2015-02-24 07:21:33.750 055 12433.05 237.45 54611.60 88888.00 2015-02-24 07:21:33.875 055 12433.08 237.45 54611.60 88888.00 2015-02-24 07:21:34.000 055 12433.05 237.43 54611.65 88888.00 2015-02-24 07:21:34.125 055 12433.00 237.43 54611.65 88888.00 2015-02-24 07:21:34.250 055 12432.95 237.40 54611.62 88888.00 2015-02-24 07:21:34.375 055 12432.90 237.40 54611.62 88888.00 2015-02-24 07:21:34.500 055 12432.88 237.40 54611.62 88888.00 2015-02-24 07:21:34.625 055 12432.88 237.40 54611.65 88888.00 2015-02-24 07:21:34.750 055 12432.90 237.38 54611.68 88888.00 2015-02-24 07:21:34.875 055 12432.85 237.35 54611.65 88888.00 2015-02-24 07:21:35.000 055 12432.83 237.38 54611.65 88888.00 2015-02-24 07:21:35.125 055 12432.83 237.40 54611.65 88888.00 2015-02-24 07:21:35.250 055 12432.80 237.38 54611.65 88888.00 2015-02-24 07:21:35.375 055 12432.75 237.38 54611.65 88888.00 2015-02-24 07:21:35.500 055 12432.67 237.38 54611.68 88888.00 2015-02-24 07:21:35.625 055 12432.60 237.35 54611.70 88888.00 2015-02-24 07:21:35.750 055 12432.55 237.35 54611.68 88888.00 2015-02-24 07:21:35.875 055 12432.55 237.38 54611.65 88888.00 2015-02-24 07:21:36.000 055 12432.62 237.38 54611.68 88888.00 2015-02-24 07:21:36.125 055 12432.67 237.40 54611.70 88888.00 2015-02-24 07:21:36.250 055 12432.65 237.38 54611.70 88888.00 2015-02-24 07:21:36.375 055 12432.65 237.43 54611.70 88888.00 2015-02-24 07:21:36.500 055 12432.65 237.43 54611.70 88888.00 2015-02-24 07:21:36.625 055 12432.55 237.43 54611.70 88888.00 2015-02-24 07:21:36.750 055 12432.55 237.40 54611.70 88888.00 2015-02-24 07:21:36.875 055 12432.50 237.40 54611.70 88888.00 2015-02-24 07:21:37.000 055 12432.48 237.40 54611.70 88888.00 2015-02-24 07:21:37.125 055 12432.48 237.43 54611.72 88888.00 2015-02-24 07:21:37.250 055 12432.45 237.40 54611.70 88888.00 2015-02-24 07:21:37.375 055 12432.45 237.43 54611.70 88888.00 2015-02-24 07:21:37.500 055 12432.38 237.43 54611.72 88888.00 2015-02-24 07:21:37.625 055 12432.35 237.43 54611.75 88888.00 2015-02-24 07:21:37.750 055 12432.40 237.43 54611.72 88888.00 2015-02-24 07:21:37.875 055 12432.48 237.40 54611.72 88888.00 2015-02-24 07:21:38.000 055 12432.45 237.40 54611.75 88888.00 2015-02-24 07:21:38.125 055 12432.38 237.40 54611.75 88888.00 2015-02-24 07:21:38.250 055 12432.30 237.40 54611.75 88888.00 2015-02-24 07:21:38.375 055 12432.25 237.40 54611.75 88888.00 2015-02-24 07:21:38.500 055 12432.23 237.38 54611.75 88888.00 2015-02-24 07:21:38.625 055 12432.15 237.43 54611.80 88888.00 2015-02-24 07:21:38.750 055 12432.12 237.43 54611.80 88888.00 2015-02-24 07:21:38.875 055 12432.05 237.43 54611.78 88888.00 2015-02-24 07:21:39.000 055 12432.02 237.40 54611.78 88888.00 2015-02-24 07:21:39.125 055 12432.00 237.40 54611.80 88888.00 2015-02-24 07:21:39.250 055 12431.95 237.45 54611.82 88888.00 2015-02-24 07:21:39.375 055 12432.02 237.45 54611.82 88888.00 2015-02-24 07:21:39.500 055 12432.05 237.40 54611.82 88888.00 2015-02-24 07:21:39.625 055 12432.00 237.43 54611.82 88888.00 2015-02-24 07:21:39.750 055 12431.92 237.47 54611.82 88888.00 2015-02-24 07:21:39.875 055 12431.83 237.50 54611.85 88888.00 2015-02-24 07:21:40.000 055 12431.80 237.50 54611.82 88888.00 2015-02-24 07:21:40.125 055 12431.77 237.47 54611.82 88888.00 2015-02-24 07:21:40.250 055 12431.73 237.50 54611.85 88888.00 2015-02-24 07:21:40.375 055 12431.70 237.53 54611.85 88888.00 2015-02-24 07:21:40.500 055 12431.62 237.53 54611.88 88888.00 2015-02-24 07:21:40.625 055 12431.58 237.50 54611.88 88888.00 2015-02-24 07:21:40.750 055 12431.60 237.47 54611.88 88888.00 2015-02-24 07:21:40.875 055 12431.67 237.50 54611.88 88888.00 2015-02-24 07:21:41.000 055 12431.62 237.53 54611.90 88888.00 2015-02-24 07:21:41.125 055 12431.55 237.53 54611.88 88888.00 2015-02-24 07:21:41.250 055 12431.42 237.53 54611.90 88888.00 2015-02-24 07:21:41.375 055 12431.42 237.53 54611.90 88888.00 2015-02-24 07:21:41.500 055 12431.50 237.57 54611.93 88888.00 2015-02-24 07:21:41.625 055 12431.45 237.57 54611.90 88888.00 2015-02-24 07:21:41.750 055 12431.38 237.57 54611.90 88888.00 2015-02-24 07:21:41.875 055 12431.33 237.60 54611.93 88888.00 2015-02-24 07:21:42.000 055 12431.33 237.62 54611.93 88888.00 2015-02-24 07:21:42.125 055 12431.30 237.65 54611.95 88888.00 2015-02-24 07:21:42.250 055 12431.23 237.62 54611.93 88888.00 2015-02-24 07:21:42.375 055 12431.23 237.62 54611.93 88888.00 2015-02-24 07:21:42.500 055 12431.25 237.65 54611.93 88888.00 2015-02-24 07:21:42.625 055 12431.25 237.68 54611.93 88888.00 2015-02-24 07:21:42.750 055 12431.17 237.68 54611.95 88888.00 2015-02-24 07:21:42.875 055 12431.17 237.72 54611.95 88888.00 2015-02-24 07:21:43.000 055 12431.20 237.72 54611.93 88888.00 2015-02-24 07:21:43.125 055 12431.17 237.72 54611.95 88888.00 2015-02-24 07:21:43.250 055 12431.17 237.72 54611.95 88888.00 2015-02-24 07:21:43.375 055 12431.17 237.78 54611.95 88888.00 2015-02-24 07:21:43.500 055 12431.10 237.78 54611.95 88888.00 2015-02-24 07:21:43.625 055 12431.00 237.75 54611.95 88888.00 2015-02-24 07:21:43.750 055 12431.02 237.72 54611.95 88888.00 2015-02-24 07:21:43.875 055 12431.12 237.78 54611.97 88888.00 2015-02-24 07:21:44.000 055 12431.15 237.82 54612.00 88888.00 2015-02-24 07:21:44.125 055 12431.08 237.85 54612.00 88888.00 2015-02-24 07:21:44.250 055 12430.90 237.78 54612.00 88888.00 2015-02-24 07:21:44.375 055 12430.95 237.78 54612.00 88888.00 2015-02-24 07:21:44.500 055 12431.00 237.82 54612.00 88888.00 2015-02-24 07:21:44.625 055 12430.95 237.82 54612.00 88888.00 2015-02-24 07:21:44.750 055 12430.88 237.82 54612.00 88888.00 2015-02-24 07:21:44.875 055 12430.90 237.85 54612.03 88888.00 2015-02-24 07:21:45.000 055 12430.90 237.85 54612.03 88888.00 2015-02-24 07:21:45.125 055 12430.83 237.85 54612.05 88888.00 2015-02-24 07:21:45.250 055 12430.77 237.82 54612.00 88888.00 2015-02-24 07:21:45.375 055 12430.77 237.85 54612.00 88888.00 2015-02-24 07:21:45.500 055 12430.73 237.85 54612.00 88888.00 2015-02-24 07:21:45.625 055 12430.73 237.85 54612.03 88888.00 2015-02-24 07:21:45.750 055 12430.70 237.85 54612.00 88888.00 2015-02-24 07:21:45.875 055 12430.65 237.88 54612.03 88888.00 2015-02-24 07:21:46.000 055 12430.55 237.85 54612.03 88888.00 2015-02-24 07:21:46.125 055 12430.55 237.82 54612.05 88888.00 2015-02-24 07:21:46.250 055 12430.52 237.82 54612.05 88888.00 2015-02-24 07:21:46.375 055 12430.52 237.82 54612.05 88888.00 2015-02-24 07:21:46.500 055 12430.52 237.82 54612.07 88888.00 2015-02-24 07:21:46.625 055 12430.52 237.78 54612.07 88888.00 2015-02-24 07:21:46.750 055 12430.52 237.80 54612.07 88888.00 2015-02-24 07:21:46.875 055 12430.38 237.80 54612.07 88888.00 2015-02-24 07:21:47.000 055 12430.35 237.78 54612.07 88888.00 2015-02-24 07:21:47.125 055 12430.40 237.75 54612.03 88888.00 2015-02-24 07:21:47.250 055 12430.35 237.75 54612.10 88888.00 2015-02-24 07:21:47.375 055 12430.27 237.78 54612.10 88888.00 2015-02-24 07:21:47.500 055 12430.23 237.80 54612.07 88888.00 2015-02-24 07:21:47.625 055 12430.23 237.80 54612.07 88888.00 2015-02-24 07:21:47.750 055 12430.17 237.75 54612.07 88888.00 2015-02-24 07:21:47.875 055 12430.15 237.75 54612.10 88888.00 2015-02-24 07:21:48.000 055 12430.10 237.75 54612.12 88888.00 2015-02-24 07:21:48.125 055 12429.95 237.70 54612.15 88888.00 2015-02-24 07:21:48.250 055 12429.88 237.72 54612.15 88888.00 2015-02-24 07:21:48.375 055 12429.88 237.75 54612.18 88888.00 2015-02-24 07:21:48.500 055 12429.83 237.72 54612.15 88888.00 2015-02-24 07:21:48.625 055 12429.83 237.72 54612.20 88888.00 2015-02-24 07:21:48.750 055 12429.83 237.70 54612.18 88888.00 2015-02-24 07:21:48.875 055 12429.80 237.70 54612.20 88888.00 2015-02-24 07:21:49.000 055 12429.70 237.72 54612.20 88888.00 2015-02-24 07:21:49.125 055 12429.67 237.72 54612.22 88888.00 2015-02-24 07:21:49.250 055 12429.62 237.68 54612.25 88888.00 2015-02-24 07:21:49.375 055 12429.60 237.68 54612.22 88888.00 2015-02-24 07:21:49.500 055 12429.55 237.68 54612.20 88888.00 2015-02-24 07:21:49.625 055 12429.55 237.70 54612.22 88888.00 2015-02-24 07:21:49.750 055 12429.52 237.70 54612.22 88888.00 2015-02-24 07:21:49.875 055 12429.50 237.70 54612.28 88888.00 2015-02-24 07:21:50.000 055 12429.42 237.70 54612.25 88888.00 2015-02-24 07:21:50.125 055 12429.30 237.65 54612.25 88888.00 2015-02-24 07:21:50.250 055 12429.30 237.65 54612.25 88888.00 2015-02-24 07:21:50.375 055 12429.23 237.65 54612.28 88888.00 2015-02-24 07:21:50.500 055 12429.15 237.65 54612.28 88888.00 2015-02-24 07:21:50.625 055 12429.10 237.65 54612.30 88888.00 2015-02-24 07:21:50.750 055 12429.12 237.62 54612.30 88888.00 2015-02-24 07:21:50.875 055 12429.17 237.65 54612.35 88888.00 2015-02-24 07:21:51.000 055 12429.15 237.70 54612.32 88888.00 2015-02-24 07:21:51.125 055 12429.00 237.68 54612.32 88888.00 2015-02-24 07:21:51.250 055 12428.90 237.68 54612.32 88888.00 2015-02-24 07:21:51.375 055 12428.88 237.72 54612.35 88888.00 2015-02-24 07:21:51.500 055 12428.85 237.72 54612.38 88888.00 2015-02-24 07:21:51.625 055 12428.85 237.70 54612.38 88888.00 2015-02-24 07:21:51.750 055 12428.77 237.72 54612.38 88888.00 2015-02-24 07:21:51.875 055 12428.65 237.72 54612.38 88888.00 2015-02-24 07:21:52.000 055 12428.60 237.75 54612.38 88888.00 2015-02-24 07:21:52.125 055 12428.60 237.75 54612.38 88888.00 2015-02-24 07:21:52.250 055 12428.58 237.72 54612.43 88888.00 2015-02-24 07:21:52.375 055 12428.62 237.75 54612.40 88888.00 2015-02-24 07:21:52.500 055 12428.58 237.75 54612.40 88888.00 2015-02-24 07:21:52.625 055 12428.55 237.78 54612.43 88888.00 2015-02-24 07:21:52.750 055 12428.52 237.78 54612.47 88888.00 2015-02-24 07:21:52.875 055 12428.55 237.78 54612.47 88888.00 2015-02-24 07:21:53.000 055 12428.52 237.80 54612.45 88888.00 2015-02-24 07:21:53.125 055 12428.48 237.78 54612.47 88888.00 2015-02-24 07:21:53.250 055 12428.38 237.82 54612.50 88888.00 2015-02-24 07:21:53.375 055 12428.33 237.80 54612.45 88888.00 2015-02-24 07:21:53.500 055 12428.23 237.82 54612.47 88888.00 2015-02-24 07:21:53.625 055 12428.25 237.78 54612.50 88888.00 2015-02-24 07:21:53.750 055 12428.23 237.80 54612.47 88888.00 2015-02-24 07:21:53.875 055 12428.12 237.80 54612.47 88888.00 2015-02-24 07:21:54.000 055 12428.02 237.82 54612.50 88888.00 2015-02-24 07:21:54.125 055 12428.02 237.80 54612.50 88888.00 2015-02-24 07:21:54.250 055 12428.02 237.78 54612.53 88888.00 2015-02-24 07:21:54.375 055 12428.00 237.75 54612.53 88888.00 2015-02-24 07:21:54.500 055 12427.90 237.80 54612.53 88888.00 2015-02-24 07:21:54.625 055 12427.88 237.80 54612.55 88888.00 2015-02-24 07:21:54.750 055 12427.83 237.80 54612.55 88888.00 2015-02-24 07:21:54.875 055 12427.80 237.80 54612.55 88888.00 2015-02-24 07:21:55.000 055 12427.75 237.80 54612.53 88888.00 2015-02-24 07:21:55.125 055 12427.70 237.80 54612.55 88888.00 2015-02-24 07:21:55.250 055 12427.70 237.82 54612.57 88888.00 2015-02-24 07:21:55.375 055 12427.67 237.78 54612.57 88888.00 2015-02-24 07:21:55.500 055 12427.52 237.80 54612.55 88888.00 2015-02-24 07:21:55.625 055 12427.50 237.78 54612.57 88888.00 2015-02-24 07:21:55.750 055 12427.48 237.80 54612.60 88888.00 2015-02-24 07:21:55.875 055 12427.40 237.80 54612.65 88888.00 2015-02-24 07:21:56.000 055 12427.33 237.82 54612.65 88888.00 2015-02-24 07:21:56.125 055 12427.25 237.80 54612.68 88888.00 2015-02-24 07:21:56.250 055 12427.17 237.80 54612.70 88888.00 2015-02-24 07:21:56.375 055 12427.15 237.80 54612.68 88888.00 2015-02-24 07:21:56.500 055 12427.12 237.82 54612.68 88888.00 2015-02-24 07:21:56.625 055 12427.02 237.80 54612.65 88888.00 2015-02-24 07:21:56.750 055 12426.92 237.78 54612.65 88888.00 2015-02-24 07:21:56.875 055 12426.92 237.80 54612.70 88888.00 2015-02-24 07:21:57.000 055 12426.90 237.78 54612.70 88888.00 2015-02-24 07:21:57.125 055 12426.85 237.78 54612.70 88888.00 2015-02-24 07:21:57.250 055 12426.73 237.78 54612.75 88888.00 2015-02-24 07:21:57.375 055 12426.62 237.75 54612.75 88888.00 2015-02-24 07:21:57.500 055 12426.60 237.75 54612.78 88888.00 2015-02-24 07:21:57.625 055 12426.62 237.75 54612.78 88888.00 2015-02-24 07:21:57.750 055 12426.62 237.75 54612.78 88888.00 2015-02-24 07:21:57.875 055 12426.52 237.72 54612.78 88888.00 2015-02-24 07:21:58.000 055 12426.42 237.72 54612.75 88888.00 2015-02-24 07:21:58.125 055 12426.35 237.75 54612.82 88888.00 2015-02-24 07:21:58.250 055 12426.25 237.78 54612.85 88888.00 2015-02-24 07:21:58.375 055 12426.27 237.75 54612.85 88888.00 2015-02-24 07:21:58.500 055 12426.20 237.72 54612.85 88888.00 2015-02-24 07:21:58.625 055 12426.20 237.68 54612.85 88888.00 2015-02-24 07:21:58.750 055 12426.15 237.72 54612.88 88888.00 2015-02-24 07:21:58.875 055 12426.08 237.68 54612.85 88888.00 2015-02-24 07:21:59.000 055 12425.98 237.65 54612.85 88888.00 2015-02-24 07:21:59.125 055 12425.90 237.65 54612.85 88888.00 2015-02-24 07:21:59.250 055 12425.88 237.68 54612.90 88888.00 2015-02-24 07:21:59.375 055 12425.88 237.68 54612.90 88888.00 2015-02-24 07:21:59.500 055 12425.77 237.65 54612.90 88888.00 2015-02-24 07:21:59.625 055 12425.67 237.65 54612.97 88888.00 2015-02-24 07:21:59.750 055 12425.62 237.65 54613.00 88888.00 2015-02-24 07:21:59.875 055 12425.58 237.65 54612.97 88888.00 2015-02-24 07:22:00.000 055 12425.55 237.60 54612.97 88888.00 2015-02-24 07:22:00.125 055 12425.55 237.57 54613.00 88888.00 2015-02-24 07:22:00.250 055 12425.40 237.55 54613.03 88888.00 2015-02-24 07:22:00.375 055 12425.33 237.55 54613.03 88888.00 2015-02-24 07:22:00.500 055 12425.33 237.57 54613.05 88888.00 2015-02-24 07:22:00.625 055 12425.27 237.55 54613.05 88888.00 2015-02-24 07:22:00.750 055 12425.23 237.53 54613.05 88888.00 2015-02-24 07:22:00.875 055 12425.20 237.55 54613.05 88888.00 2015-02-24 07:22:01.000 055 12425.05 237.53 54613.05 88888.00 2015-02-24 07:22:01.125 055 12424.90 237.53 54613.10 88888.00 2015-02-24 07:22:01.250 055 12424.77 237.50 54613.12 88888.00 2015-02-24 07:22:01.375 055 12424.73 237.50 54613.12 88888.00 2015-02-24 07:22:01.500 055 12424.70 237.50 54613.15 88888.00 2015-02-24 07:22:01.625 055 12424.67 237.45 54613.18 88888.00 2015-02-24 07:22:01.750 055 12424.58 237.43 54613.18 88888.00 2015-02-24 07:22:01.875 055 12424.58 237.43 54613.18 88888.00 2015-02-24 07:22:02.000 055 12424.52 237.43 54613.18 88888.00 2015-02-24 07:22:02.125 055 12424.45 237.43 54613.20 88888.00 2015-02-24 07:22:02.250 055 12424.33 237.40 54613.22 88888.00 2015-02-24 07:22:02.375 055 12424.27 237.43 54613.22 88888.00 2015-02-24 07:22:02.500 055 12424.25 237.45 54613.22 88888.00 2015-02-24 07:22:02.625 055 12424.17 237.45 54613.22 88888.00 2015-02-24 07:22:02.750 055 12424.05 237.43 54613.28 88888.00 2015-02-24 07:22:02.875 055 12424.00 237.43 54613.28 88888.00 2015-02-24 07:22:03.000 055 12424.02 237.40 54613.30 88888.00 2015-02-24 07:22:03.125 055 12423.92 237.38 54613.30 88888.00 2015-02-24 07:22:03.250 055 12423.88 237.38 54613.32 88888.00 2015-02-24 07:22:03.375 055 12423.90 237.35 54613.35 88888.00 2015-02-24 07:22:03.500 055 12423.83 237.38 54613.30 88888.00 2015-02-24 07:22:03.625 055 12423.77 237.35 54613.30 88888.00 2015-02-24 07:22:03.750 055 12423.70 237.32 54613.32 88888.00 2015-02-24 07:22:03.875 055 12423.60 237.32 54613.35 88888.00 2015-02-24 07:22:04.000 055 12423.50 237.32 54613.35 88888.00 2015-02-24 07:22:04.125 055 12423.50 237.30 54613.38 88888.00 2015-02-24 07:22:04.250 055 12423.48 237.30 54613.38 88888.00 2015-02-24 07:22:04.375 055 12423.40 237.32 54613.43 88888.00 2015-02-24 07:22:04.500 055 12423.35 237.32 54613.43 88888.00 2015-02-24 07:22:04.625 055 12423.33 237.32 54613.43 88888.00 2015-02-24 07:22:04.750 055 12423.27 237.30 54613.40 88888.00 2015-02-24 07:22:04.875 055 12423.20 237.28 54613.40 88888.00 2015-02-24 07:22:05.000 055 12423.17 237.32 54613.43 88888.00 2015-02-24 07:22:05.125 055 12423.17 237.30 54613.40 88888.00 2015-02-24 07:22:05.250 055 12423.10 237.28 54613.43 88888.00 2015-02-24 07:22:05.375 055 12423.05 237.28 54613.43 88888.00 2015-02-24 07:22:05.500 055 12423.05 237.28 54613.43 88888.00 2015-02-24 07:22:05.625 055 12423.02 237.28 54613.43 88888.00 2015-02-24 07:22:05.750 055 12422.98 237.28 54613.45 88888.00 2015-02-24 07:22:05.875 055 12422.90 237.25 54613.47 88888.00 2015-02-24 07:22:06.000 055 12422.88 237.25 54613.45 88888.00 2015-02-24 07:22:06.125 055 12422.83 237.25 54613.47 88888.00 2015-02-24 07:22:06.250 055 12422.67 237.28 54613.50 88888.00 2015-02-24 07:22:06.375 055 12422.60 237.28 54613.50 88888.00 2015-02-24 07:22:06.500 055 12422.60 237.28 54613.53 88888.00 2015-02-24 07:22:06.625 055 12422.67 237.28 54613.55 88888.00 2015-02-24 07:22:06.750 055 12422.65 237.25 54613.55 88888.00 2015-02-24 07:22:06.875 055 12422.58 237.25 54613.55 88888.00 2015-02-24 07:22:07.000 055 12422.58 237.25 54613.57 88888.00 2015-02-24 07:22:07.125 055 12422.48 237.25 54613.57 88888.00 2015-02-24 07:22:07.250 055 12422.40 237.25 54613.57 88888.00 2015-02-24 07:22:07.375 055 12422.42 237.30 54613.60 88888.00 2015-02-24 07:22:07.500 055 12422.40 237.30 54613.60 88888.00 2015-02-24 07:22:07.625 055 12422.38 237.28 54613.57 88888.00 2015-02-24 07:22:07.750 055 12422.33 237.28 54613.60 88888.00 2015-02-24 07:22:07.875 055 12422.23 237.28 54613.62 88888.00 2015-02-24 07:22:08.000 055 12422.15 237.28 54613.60 88888.00 2015-02-24 07:22:08.125 055 12422.15 237.28 54613.60 88888.00 2015-02-24 07:22:08.250 055 12422.20 237.28 54613.62 88888.00 2015-02-24 07:22:08.375 055 12422.20 237.28 54613.62 88888.00 2015-02-24 07:22:08.500 055 12422.17 237.32 54613.62 88888.00 2015-02-24 07:22:08.625 055 12422.15 237.32 54613.62 88888.00 2015-02-24 07:22:08.750 055 12422.08 237.32 54613.65 88888.00 2015-02-24 07:22:08.875 055 12422.05 237.32 54613.65 88888.00 2015-02-24 07:22:09.000 055 12422.02 237.32 54613.65 88888.00 2015-02-24 07:22:09.125 055 12421.98 237.35 54613.68 88888.00 2015-02-24 07:22:09.250 055 12421.92 237.32 54613.65 88888.00 2015-02-24 07:22:09.375 055 12421.95 237.35 54613.65 88888.00 2015-02-24 07:22:09.500 055 12421.90 237.35 54613.65 88888.00 2015-02-24 07:22:09.625 055 12421.88 237.38 54613.68 88888.00 2015-02-24 07:22:09.750 055 12421.77 237.40 54613.72 88888.00 2015-02-24 07:22:09.875 055 12421.70 237.43 54613.70 88888.00 2015-02-24 07:22:10.000 055 12421.67 237.38 54613.70 88888.00 2015-02-24 07:22:10.125 055 12421.62 237.40 54613.70 88888.00 2015-02-24 07:22:10.250 055 12421.60 237.43 54613.68 88888.00 2015-02-24 07:22:10.375 055 12421.65 237.45 54613.70 88888.00 2015-02-24 07:22:10.500 055 12421.62 237.45 54613.72 88888.00 2015-02-24 07:22:10.625 055 12421.55 237.43 54613.72 88888.00 2015-02-24 07:22:10.750 055 12421.52 237.43 54613.70 88888.00 2015-02-24 07:22:10.875 055 12421.60 237.43 54613.72 88888.00 2015-02-24 07:22:11.000 055 12421.58 237.43 54613.75 88888.00 2015-02-24 07:22:11.125 055 12421.58 237.45 54613.80 88888.00 2015-02-24 07:22:11.250 055 12421.52 237.45 54613.80 88888.00 2015-02-24 07:22:11.375 055 12421.50 237.47 54613.78 88888.00 2015-02-24 07:22:11.500 055 12421.45 237.45 54613.75 88888.00 2015-02-24 07:22:11.625 055 12421.40 237.45 54613.78 88888.00 2015-02-24 07:22:11.750 055 12421.33 237.47 54613.75 88888.00 2015-02-24 07:22:11.875 055 12421.30 237.45 54613.80 88888.00 2015-02-24 07:22:12.000 055 12421.35 237.47 54613.80 88888.00 2015-02-24 07:22:12.125 055 12421.30 237.47 54613.80 88888.00 2015-02-24 07:22:12.250 055 12421.25 237.45 54613.80 88888.00 2015-02-24 07:22:12.375 055 12421.25 237.47 54613.80 88888.00 2015-02-24 07:22:12.500 055 12421.23 237.50 54613.80 88888.00 2015-02-24 07:22:12.625 055 12421.20 237.53 54613.82 88888.00 2015-02-24 07:22:12.750 055 12421.15 237.55 54613.88 88888.00 2015-02-24 07:22:12.875 055 12421.17 237.55 54613.85 88888.00 2015-02-24 07:22:13.000 055 12421.17 237.53 54613.85 88888.00 2015-02-24 07:22:13.125 055 12421.10 237.55 54613.82 88888.00 2015-02-24 07:22:13.250 055 12421.02 237.53 54613.88 88888.00 2015-02-24 07:22:13.375 055 12421.10 237.53 54613.88 88888.00 2015-02-24 07:22:13.500 055 12421.12 237.55 54613.90 88888.00 2015-02-24 07:22:13.625 055 12421.05 237.53 54613.90 88888.00 2015-02-24 07:22:13.750 055 12421.00 237.53 54613.90 88888.00 2015-02-24 07:22:13.875 055 12420.95 237.55 54613.88 88888.00 2015-02-24 07:22:14.000 055 12420.98 237.53 54613.85 88888.00 2015-02-24 07:22:14.125 055 12421.05 237.50 54613.88 88888.00 2015-02-24 07:22:14.250 055 12420.98 237.47 54613.88 88888.00 2015-02-24 07:22:14.375 055 12420.90 237.53 54613.85 88888.00 2015-02-24 07:22:14.500 055 12420.88 237.53 54613.90 88888.00 2015-02-24 07:22:14.625 055 12420.83 237.50 54613.93 88888.00 2015-02-24 07:22:14.750 055 12420.88 237.50 54613.93 88888.00 2015-02-24 07:22:14.875 055 12420.88 237.53 54613.90 88888.00 2015-02-24 07:22:15.000 055 12420.90 237.55 54613.93 88888.00 2015-02-24 07:22:15.125 055 12420.90 237.53 54613.95 88888.00 2015-02-24 07:22:15.250 055 12420.80 237.50 54613.97 88888.00 2015-02-24 07:22:15.375 055 12420.80 237.50 54613.95 88888.00 2015-02-24 07:22:15.500 055 12420.80 237.47 54613.93 88888.00 2015-02-24 07:22:15.625 055 12420.75 237.50 54613.95 88888.00 2015-02-24 07:22:15.750 055 12420.70 237.50 54613.97 88888.00 2015-02-24 07:22:15.875 055 12420.75 237.47 54614.00 88888.00 2015-02-24 07:22:16.000 055 12420.77 237.45 54613.97 88888.00 2015-02-24 07:22:16.125 055 12420.75 237.45 54614.00 88888.00 2015-02-24 07:22:16.250 055 12420.60 237.43 54614.00 88888.00 2015-02-24 07:22:16.375 055 12420.67 237.45 54614.00 88888.00 2015-02-24 07:22:16.500 055 12420.73 237.43 54614.00 88888.00 2015-02-24 07:22:16.625 055 12420.67 237.45 54613.97 88888.00 2015-02-24 07:22:16.750 055 12420.58 237.43 54614.00 88888.00 2015-02-24 07:22:16.875 055 12420.58 237.43 54614.03 88888.00 2015-02-24 07:22:17.000 055 12420.60 237.40 54614.00 88888.00 2015-02-24 07:22:17.125 055 12420.52 237.40 54614.03 88888.00 2015-02-24 07:22:17.250 055 12420.48 237.35 54614.05 88888.00 2015-02-24 07:22:17.375 055 12420.48 237.35 54614.07 88888.00 2015-02-24 07:22:17.500 055 12420.50 237.35 54614.05 88888.00 2015-02-24 07:22:17.625 055 12420.50 237.35 54614.07 88888.00 2015-02-24 07:22:17.750 055 12420.55 237.32 54614.07 88888.00 2015-02-24 07:22:17.875 055 12420.55 237.32 54614.07 88888.00 2015-02-24 07:22:18.000 055 12420.48 237.32 54614.10 88888.00 2015-02-24 07:22:18.125 055 12420.40 237.30 54614.10 88888.00 2015-02-24 07:22:18.250 055 12420.35 237.28 54614.12 88888.00 2015-02-24 07:22:18.375 055 12420.38 237.30 54614.10 88888.00 2015-02-24 07:22:18.500 055 12420.38 237.30 54614.12 88888.00 2015-02-24 07:22:18.625 055 12420.35 237.30 54614.12 88888.00 2015-02-24 07:22:18.750 055 12420.30 237.30 54614.12 88888.00 2015-02-24 07:22:18.875 055 12420.25 237.28 54614.12 88888.00 2015-02-24 07:22:19.000 055 12420.25 237.30 54614.15 88888.00 2015-02-24 07:22:19.125 055 12420.27 237.32 54614.18 88888.00 2015-02-24 07:22:19.250 055 12420.25 237.25 54614.12 88888.00 2015-02-24 07:22:19.375 055 12420.23 237.22 54614.12 88888.00 2015-02-24 07:22:19.500 055 12420.17 237.20 54614.10 88888.00 2015-02-24 07:22:19.625 055 12420.15 237.22 54614.15 88888.00 2015-02-24 07:22:19.750 055 12420.12 237.25 54614.18 88888.00 2015-02-24 07:22:19.875 055 12420.08 237.28 54614.20 88888.00 2015-02-24 07:22:20.000 055 12420.10 237.25 54614.15 88888.00 2015-02-24 07:22:20.125 055 12420.15 237.25 54614.18 88888.00 2015-02-24 07:22:20.250 055 12420.10 237.20 54614.18 88888.00 2015-02-24 07:22:20.375 055 12420.08 237.20 54614.20 88888.00 2015-02-24 07:22:20.500 055 12420.02 237.20 54614.20 88888.00 2015-02-24 07:22:20.625 055 12420.00 237.18 54614.20 88888.00 2015-02-24 07:22:20.750 055 12420.00 237.18 54614.25 88888.00 2015-02-24 07:22:20.875 055 12420.00 237.18 54614.25 88888.00 2015-02-24 07:22:21.000 055 12420.00 237.15 54614.22 88888.00 2015-02-24 07:22:21.125 055 12419.98 237.15 54614.20 88888.00 2015-02-24 07:22:21.250 055 12419.90 237.20 54614.22 88888.00 2015-02-24 07:22:21.375 055 12419.92 237.20 54614.25 88888.00 2015-02-24 07:22:21.500 055 12419.92 237.20 54614.20 88888.00 2015-02-24 07:22:21.625 055 12419.95 237.18 54614.22 88888.00 2015-02-24 07:22:21.750 055 12419.90 237.12 54614.22 88888.00 2015-02-24 07:22:21.875 055 12419.83 237.12 54614.28 88888.00 2015-02-24 07:22:22.000 055 12419.77 237.12 54614.28 88888.00 2015-02-24 07:22:22.125 055 12419.77 237.12 54614.28 88888.00 2015-02-24 07:22:22.250 055 12419.75 237.07 54614.30 88888.00 2015-02-24 07:22:22.375 055 12419.77 237.07 54614.30 88888.00 2015-02-24 07:22:22.500 055 12419.75 237.07 54614.32 88888.00 2015-02-24 07:22:22.625 055 12419.67 237.07 54614.35 88888.00 2015-02-24 07:22:22.750 055 12419.60 237.10 54614.32 88888.00 2015-02-24 07:22:22.875 055 12419.55 237.07 54614.35 88888.00 2015-02-24 07:22:23.000 055 12419.62 237.07 54614.40 88888.00 2015-02-24 07:22:23.125 055 12419.62 237.05 54614.43 88888.00 2015-02-24 07:22:23.250 055 12419.58 237.03 54614.40 88888.00 2015-02-24 07:22:23.375 055 12419.55 237.00 54614.40 88888.00 2015-02-24 07:22:23.500 055 12419.45 236.97 54614.38 88888.00 2015-02-24 07:22:23.625 055 12419.35 236.97 54614.40 88888.00 2015-02-24 07:22:23.750 055 12419.30 236.95 54614.43 88888.00 2015-02-24 07:22:23.875 055 12419.25 236.95 54614.43 88888.00 2015-02-24 07:22:24.000 055 12419.25 236.93 54614.43 88888.00 2015-02-24 07:22:24.125 055 12419.23 236.95 54614.45 88888.00 2015-02-24 07:22:24.250 055 12419.23 236.93 54614.47 88888.00 2015-02-24 07:22:24.375 055 12419.25 236.90 54614.47 88888.00 2015-02-24 07:22:24.500 055 12419.23 236.85 54614.47 88888.00 2015-02-24 07:22:24.625 055 12419.17 236.85 54614.47 88888.00 2015-02-24 07:22:24.750 055 12419.12 236.90 54614.50 88888.00 2015-02-24 07:22:24.875 055 12419.10 236.88 54614.50 88888.00 2015-02-24 07:22:25.000 055 12419.08 236.82 54614.50 88888.00 2015-02-24 07:22:25.125 055 12418.98 236.82 54614.50 88888.00 2015-02-24 07:22:25.250 055 12418.95 236.82 54614.53 88888.00 2015-02-24 07:22:25.375 055 12418.90 236.82 54614.55 88888.00 2015-02-24 07:22:25.500 055 12418.83 236.82 54614.57 88888.00 2015-02-24 07:22:25.625 055 12418.83 236.78 54614.60 88888.00 2015-02-24 07:22:25.750 055 12418.85 236.80 54614.60 88888.00 2015-02-24 07:22:25.875 055 12418.80 236.72 54614.57 88888.00 2015-02-24 07:22:26.000 055 12418.73 236.72 54614.57 88888.00 2015-02-24 07:22:26.125 055 12418.67 236.70 54614.60 88888.00 2015-02-24 07:22:26.250 055 12418.65 236.70 54614.60 88888.00 2015-02-24 07:22:26.375 055 12418.62 236.70 54614.62 88888.00 2015-02-24 07:22:26.500 055 12418.52 236.68 54614.62 88888.00 2015-02-24 07:22:26.625 055 12418.48 236.65 54614.65 88888.00 2015-02-24 07:22:26.750 055 12418.45 236.62 54614.65 88888.00 2015-02-24 07:22:26.875 055 12418.40 236.60 54614.68 88888.00 2015-02-24 07:22:27.000 055 12418.35 236.57 54614.70 88888.00 2015-02-24 07:22:27.125 055 12418.35 236.55 54614.70 88888.00 2015-02-24 07:22:27.250 055 12418.38 236.53 54614.72 88888.00 2015-02-24 07:22:27.375 055 12418.38 236.53 54614.70 88888.00 2015-02-24 07:22:27.500 055 12418.35 236.47 54614.70 88888.00 2015-02-24 07:22:27.625 055 12418.33 236.50 54614.72 88888.00 2015-02-24 07:22:27.750 055 12418.27 236.45 54614.72 88888.00 2015-02-24 07:22:27.875 055 12418.25 236.45 54614.75 88888.00 2015-02-24 07:22:28.000 055 12418.20 236.47 54614.75 88888.00 2015-02-24 07:22:28.125 055 12418.08 236.43 54614.78 88888.00 2015-02-24 07:22:28.250 055 12417.98 236.40 54614.82 88888.00 2015-02-24 07:22:28.375 055 12417.90 236.40 54614.82 88888.00 2015-02-24 07:22:28.500 055 12417.83 236.38 54614.80 88888.00 2015-02-24 07:22:28.625 055 12417.80 236.38 54614.85 88888.00 2015-02-24 07:22:28.750 055 12417.85 236.35 54614.85 88888.00 2015-02-24 07:22:28.875 055 12417.88 236.32 54614.85 88888.00 2015-02-24 07:22:29.000 055 12417.80 236.35 54614.85 88888.00 2015-02-24 07:22:29.125 055 12417.75 236.35 54614.85 88888.00 2015-02-24 07:22:29.250 055 12417.77 236.35 54614.88 88888.00 2015-02-24 07:22:29.375 055 12417.73 236.32 54614.88 88888.00 2015-02-24 07:22:29.500 055 12417.62 236.28 54614.90 88888.00 2015-02-24 07:22:29.625 055 12417.58 236.28 54614.88 88888.00 2015-02-24 07:22:29.750 055 12417.58 236.28 54614.90 88888.00 2015-02-24 07:22:29.875 055 12417.58 236.22 54614.90 88888.00 2015-02-24 07:22:30.000 055 12417.62 236.25 54614.93 88888.00 2015-02-24 07:22:30.125 055 12417.60 236.25 54614.95 88888.00 2015-02-24 07:22:30.250 055 12417.48 236.18 54614.95 88888.00 2015-02-24 07:22:30.375 055 12417.42 236.18 54614.97 88888.00 2015-02-24 07:22:30.500 055 12417.42 236.18 54615.00 88888.00 2015-02-24 07:22:30.625 055 12417.45 236.18 54614.97 88888.00 2015-02-24 07:22:30.750 055 12417.42 236.18 54615.00 88888.00 2015-02-24 07:22:30.875 055 12417.40 236.18 54615.00 88888.00 2015-02-24 07:22:31.000 055 12417.38 236.18 54614.97 88888.00 2015-02-24 07:22:31.125 055 12417.33 236.10 54615.03 88888.00 2015-02-24 07:22:31.250 055 12417.25 236.12 54615.00 88888.00 2015-02-24 07:22:31.375 055 12417.25 236.15 54615.03 88888.00 2015-02-24 07:22:31.500 055 12417.27 236.15 54615.05 88888.00 2015-02-24 07:22:31.625 055 12417.27 236.15 54615.05 88888.00 2015-02-24 07:22:31.750 055 12417.20 236.12 54615.07 88888.00 2015-02-24 07:22:31.875 055 12417.12 236.07 54615.05 88888.00 2015-02-24 07:22:32.000 055 12417.10 236.10 54615.07 88888.00 2015-02-24 07:22:32.125 055 12417.12 236.10 54615.07 88888.00 2015-02-24 07:22:32.250 055 12417.12 236.07 54615.10 88888.00 2015-02-24 07:22:32.375 055 12417.17 236.10 54615.10 88888.00 2015-02-24 07:22:32.500 055 12417.12 236.07 54615.10 88888.00 2015-02-24 07:22:32.625 055 12417.05 236.05 54615.10 88888.00 2015-02-24 07:22:32.750 055 12417.00 236.03 54615.10 88888.00 2015-02-24 07:22:32.875 055 12416.90 236.05 54615.12 88888.00 2015-02-24 07:22:33.000 055 12416.90 236.03 54615.12 88888.00 2015-02-24 07:22:33.125 055 12416.90 236.03 54615.15 88888.00 2015-02-24 07:22:33.250 055 12416.85 236.05 54615.15 88888.00 2015-02-24 07:22:33.375 055 12416.85 236.05 54615.15 88888.00 2015-02-24 07:22:33.500 055 12416.80 236.03 54615.15 88888.00 2015-02-24 07:22:33.625 055 12416.80 236.03 54615.18 88888.00 2015-02-24 07:22:33.750 055 12416.83 236.05 54615.18 88888.00 2015-02-24 07:22:33.875 055 12416.80 236.05 54615.22 88888.00 2015-02-24 07:22:34.000 055 12416.73 236.00 54615.22 88888.00 2015-02-24 07:22:34.125 055 12416.75 236.00 54615.22 88888.00 2015-02-24 07:22:34.250 055 12416.77 235.97 54615.22 88888.00 2015-02-24 07:22:34.375 055 12416.73 235.97 54615.20 88888.00 2015-02-24 07:22:34.500 055 12416.70 235.97 54615.22 88888.00 2015-02-24 07:22:34.625 055 12416.67 235.95 54615.22 88888.00 2015-02-24 07:22:34.750 055 12416.60 235.95 54615.25 88888.00 2015-02-24 07:22:34.875 055 12416.55 235.95 54615.28 88888.00 2015-02-24 07:22:35.000 055 12416.52 235.95 54615.30 88888.00 2015-02-24 07:22:35.125 055 12416.52 235.93 54615.30 88888.00 2015-02-24 07:22:35.250 055 12416.50 235.93 54615.30 88888.00 2015-02-24 07:22:35.375 055 12416.50 235.97 54615.30 88888.00 2015-02-24 07:22:35.500 055 12416.50 235.90 54615.30 88888.00 2015-02-24 07:22:35.625 055 12416.45 235.90 54615.32 88888.00 2015-02-24 07:22:35.750 055 12416.40 235.93 54615.32 88888.00 2015-02-24 07:22:35.875 055 12416.38 235.93 54615.32 88888.00 2015-02-24 07:22:36.000 055 12416.40 235.93 54615.30 88888.00 2015-02-24 07:22:36.125 055 12416.33 235.93 54615.32 88888.00 2015-02-24 07:22:36.250 055 12416.30 235.88 54615.32 88888.00 2015-02-24 07:22:36.375 055 12416.27 235.88 54615.35 88888.00 2015-02-24 07:22:36.500 055 12416.25 235.90 54615.32 88888.00 2015-02-24 07:22:36.625 055 12416.25 235.88 54615.32 88888.00 2015-02-24 07:22:36.750 055 12416.25 235.88 54615.35 88888.00 2015-02-24 07:22:36.875 055 12416.23 235.88 54615.38 88888.00 2015-02-24 07:22:37.000 055 12416.27 235.88 54615.38 88888.00 2015-02-24 07:22:37.125 055 12416.30 235.88 54615.38 88888.00 2015-02-24 07:22:37.250 055 12416.30 235.90 54615.40 88888.00 2015-02-24 07:22:37.375 055 12416.30 235.90 54615.43 88888.00 2015-02-24 07:22:37.500 055 12416.23 235.88 54615.40 88888.00 2015-02-24 07:22:37.625 055 12416.25 235.88 54615.43 88888.00 2015-02-24 07:22:37.750 055 12416.17 235.85 54615.43 88888.00 2015-02-24 07:22:37.875 055 12416.10 235.82 54615.45 88888.00 2015-02-24 07:22:38.000 055 12416.02 235.80 54615.40 88888.00 2015-02-24 07:22:38.125 055 12416.02 235.75 54615.45 88888.00 2015-02-24 07:22:38.250 055 12416.00 235.78 54615.50 88888.00 2015-02-24 07:22:38.375 055 12416.02 235.78 54615.50 88888.00 2015-02-24 07:22:38.500 055 12415.95 235.80 54615.47 88888.00 2015-02-24 07:22:38.625 055 12415.95 235.80 54615.50 88888.00 2015-02-24 07:22:38.750 055 12415.90 235.80 54615.50 88888.00 2015-02-24 07:22:38.875 055 12415.90 235.80 54615.50 88888.00 2015-02-24 07:22:39.000 055 12415.80 235.80 54615.53 88888.00 2015-02-24 07:22:39.125 055 12415.67 235.75 54615.50 88888.00 2015-02-24 07:22:39.250 055 12415.62 235.70 54615.53 88888.00 2015-02-24 07:22:39.375 055 12415.62 235.72 54615.53 88888.00 2015-02-24 07:22:39.500 055 12415.55 235.75 54615.55 88888.00 2015-02-24 07:22:39.625 055 12415.50 235.72 54615.57 88888.00 2015-02-24 07:22:39.750 055 12415.48 235.75 54615.60 88888.00 2015-02-24 07:22:39.875 055 12415.42 235.70 54615.60 88888.00 2015-02-24 07:22:40.000 055 12415.42 235.72 54615.60 88888.00 2015-02-24 07:22:40.125 055 12415.40 235.70 54615.62 88888.00 2015-02-24 07:22:40.250 055 12415.33 235.65 54615.65 88888.00 2015-02-24 07:22:40.375 055 12415.30 235.68 54615.68 88888.00 2015-02-24 07:22:40.500 055 12415.30 235.68 54615.68 88888.00 2015-02-24 07:22:40.625 055 12415.30 235.65 54615.65 88888.00 2015-02-24 07:22:40.750 055 12415.23 235.65 54615.62 88888.00 2015-02-24 07:22:40.875 055 12415.20 235.60 54615.68 88888.00 2015-02-24 07:22:41.000 055 12415.15 235.60 54615.68 88888.00 2015-02-24 07:22:41.125 055 12415.10 235.60 54615.68 88888.00 2015-02-24 07:22:41.250 055 12415.08 235.57 54615.70 88888.00 2015-02-24 07:22:41.375 055 12415.12 235.57 54615.72 88888.00 2015-02-24 07:22:41.500 055 12415.08 235.60 54615.75 88888.00 2015-02-24 07:22:41.625 055 12415.00 235.60 54615.75 88888.00 2015-02-24 07:22:41.750 055 12414.90 235.57 54615.78 88888.00 2015-02-24 07:22:41.875 055 12414.83 235.55 54615.80 88888.00 2015-02-24 07:22:42.000 055 12414.73 235.50 54615.78 88888.00 2015-02-24 07:22:42.125 055 12414.65 235.53 54615.82 88888.00 2015-02-24 07:22:42.250 055 12414.62 235.50 54615.85 88888.00 2015-02-24 07:22:42.375 055 12414.67 235.50 54615.85 88888.00 2015-02-24 07:22:42.500 055 12414.65 235.47 54615.85 88888.00 2015-02-24 07:22:42.625 055 12414.62 235.47 54615.88 88888.00 2015-02-24 07:22:42.750 055 12414.60 235.50 54615.88 88888.00 2015-02-24 07:22:42.875 055 12414.62 235.50 54615.85 88888.00 2015-02-24 07:22:43.000 055 12414.58 235.50 54615.88 88888.00 2015-02-24 07:22:43.125 055 12414.52 235.45 54615.85 88888.00 2015-02-24 07:22:43.250 055 12414.50 235.40 54615.88 88888.00 2015-02-24 07:22:43.375 055 12414.50 235.40 54615.93 88888.00 2015-02-24 07:22:43.500 055 12414.45 235.40 54615.93 88888.00 2015-02-24 07:22:43.625 055 12414.40 235.40 54615.93 88888.00 2015-02-24 07:22:43.750 055 12414.40 235.40 54615.95 88888.00 2015-02-24 07:22:43.875 055 12414.35 235.38 54615.93 88888.00 2015-02-24 07:22:44.000 055 12414.27 235.35 54615.95 88888.00 2015-02-24 07:22:44.125 055 12414.23 235.35 54615.95 88888.00 2015-02-24 07:22:44.250 055 12414.20 235.35 54616.00 88888.00 2015-02-24 07:22:44.375 055 12414.23 235.35 54616.00 88888.00 2015-02-24 07:22:44.500 055 12414.15 235.32 54616.00 88888.00 2015-02-24 07:22:44.625 055 12414.15 235.30 54616.00 88888.00 2015-02-24 07:22:44.750 055 12414.08 235.30 54616.00 88888.00 2015-02-24 07:22:44.875 055 12414.08 235.28 54616.00 88888.00 2015-02-24 07:22:45.000 055 12413.98 235.30 54616.03 88888.00 2015-02-24 07:22:45.125 055 12413.95 235.28 54616.03 88888.00 2015-02-24 07:22:45.250 055 12413.95 235.25 54616.03 88888.00 2015-02-24 07:22:45.375 055 12413.95 235.28 54616.00 88888.00 2015-02-24 07:22:45.500 055 12413.95 235.28 54616.05 88888.00 2015-02-24 07:22:45.625 055 12413.92 235.28 54616.05 88888.00 2015-02-24 07:22:45.750 055 12413.90 235.25 54616.12 88888.00 2015-02-24 07:22:45.875 055 12413.83 235.25 54616.12 88888.00 2015-02-24 07:22:46.000 055 12413.75 235.25 54616.10 88888.00 2015-02-24 07:22:46.125 055 12413.70 235.22 54616.12 88888.00 2015-02-24 07:22:46.250 055 12413.67 235.20 54616.15 88888.00 2015-02-24 07:22:46.375 055 12413.67 235.20 54616.15 88888.00 2015-02-24 07:22:46.500 055 12413.62 235.18 54616.18 88888.00 2015-02-24 07:22:46.625 055 12413.55 235.22 54616.15 88888.00 2015-02-24 07:22:46.750 055 12413.48 235.20 54616.15 88888.00 2015-02-24 07:22:46.875 055 12413.50 235.18 54616.20 88888.00 2015-02-24 07:22:47.000 055 12413.48 235.15 54616.18 88888.00 2015-02-24 07:22:47.125 055 12413.40 235.12 54616.18 88888.00 2015-02-24 07:22:47.250 055 12413.38 235.12 54616.20 88888.00 2015-02-24 07:22:47.375 055 12413.38 235.12 54616.20 88888.00 2015-02-24 07:22:47.500 055 12413.35 235.12 54616.22 88888.00 2015-02-24 07:22:47.625 055 12413.33 235.12 54616.22 88888.00 2015-02-24 07:22:47.750 055 12413.33 235.10 54616.22 88888.00 2015-02-24 07:22:47.875 055 12413.27 235.07 54616.25 88888.00 2015-02-24 07:22:48.000 055 12413.17 235.10 54616.28 88888.00 2015-02-24 07:22:48.125 055 12413.12 235.07 54616.30 88888.00 2015-02-24 07:22:48.250 055 12413.05 235.05 54616.28 88888.00 2015-02-24 07:22:48.375 055 12413.02 235.05 54616.28 88888.00 2015-02-24 07:22:48.500 055 12413.02 235.05 54616.28 88888.00 2015-02-24 07:22:48.625 055 12412.92 235.03 54616.28 88888.00 2015-02-24 07:22:48.750 055 12412.85 235.00 54616.30 88888.00 2015-02-24 07:22:48.875 055 12412.80 234.95 54616.28 88888.00 2015-02-24 07:22:49.000 055 12412.77 234.97 54616.30 88888.00 2015-02-24 07:22:49.125 055 12412.73 234.95 54616.35 88888.00 2015-02-24 07:22:49.250 055 12412.70 234.97 54616.35 88888.00 2015-02-24 07:22:49.375 055 12412.70 234.97 54616.38 88888.00 2015-02-24 07:22:49.500 055 12412.60 234.95 54616.38 88888.00 2015-02-24 07:22:49.625 055 12412.58 234.95 54616.38 88888.00 2015-02-24 07:22:49.750 055 12412.58 234.95 54616.40 88888.00 2015-02-24 07:22:49.875 055 12412.58 234.95 54616.40 88888.00 2015-02-24 07:22:50.000 055 12412.58 234.90 54616.43 88888.00 2015-02-24 07:22:50.125 055 12412.52 234.90 54616.43 88888.00 2015-02-24 07:22:50.250 055 12412.45 234.90 54616.43 88888.00 2015-02-24 07:22:50.375 055 12412.45 234.93 54616.45 88888.00 2015-02-24 07:22:50.500 055 12412.42 234.95 54616.47 88888.00 2015-02-24 07:22:50.625 055 12412.40 234.93 54616.50 88888.00 2015-02-24 07:22:50.750 055 12412.33 234.90 54616.50 88888.00 2015-02-24 07:22:50.875 055 12412.38 234.97 54616.53 88888.00 2015-02-24 07:22:51.000 055 12412.42 234.95 54616.55 88888.00 2015-02-24 07:22:51.125 055 12412.40 234.97 54616.55 88888.00 2015-02-24 07:22:51.250 055 12412.33 234.95 54616.55 88888.00 2015-02-24 07:22:51.375 055 12412.27 234.97 54616.53 88888.00 2015-02-24 07:22:51.500 055 12412.20 234.97 54616.53 88888.00 2015-02-24 07:22:51.625 055 12412.15 235.00 54616.53 88888.00 2015-02-24 07:22:51.750 055 12412.15 234.97 54616.50 88888.00 2015-02-24 07:22:51.875 055 12412.17 234.95 54616.50 88888.00 2015-02-24 07:22:52.000 055 12412.17 234.97 54616.53 88888.00 2015-02-24 07:22:52.125 055 12412.12 234.97 54616.55 88888.00 2015-02-24 07:22:52.250 055 12412.12 234.97 54616.57 88888.00 2015-02-24 07:22:52.375 055 12412.10 234.97 54616.55 88888.00 2015-02-24 07:22:52.500 055 12412.10 235.00 54616.57 88888.00 2015-02-24 07:22:52.625 055 12412.08 234.97 54616.62 88888.00 2015-02-24 07:22:52.750 055 12412.08 235.00 54616.60 88888.00 2015-02-24 07:22:52.875 055 12412.02 234.93 54616.57 88888.00 2015-02-24 07:22:53.000 055 12412.02 234.97 54616.55 88888.00 2015-02-24 07:22:53.125 055 12412.05 235.00 54616.60 88888.00 2015-02-24 07:22:53.250 055 12412.05 235.00 54616.57 88888.00 2015-02-24 07:22:53.375 055 12412.00 235.03 54616.55 88888.00 2015-02-24 07:22:53.500 055 12411.98 235.03 54616.57 88888.00 2015-02-24 07:22:53.625 055 12411.92 235.00 54616.57 88888.00 2015-02-24 07:22:53.750 055 12411.92 234.97 54616.55 88888.00 2015-02-24 07:22:53.875 055 12411.95 235.03 54616.55 88888.00 2015-02-24 07:22:54.000 055 12411.95 235.05 54616.53 88888.00 2015-02-24 07:22:54.125 055 12412.00 235.07 54616.55 88888.00 2015-02-24 07:22:54.250 055 12411.92 235.05 54616.57 88888.00 2015-02-24 07:22:54.375 055 12411.90 235.07 54616.60 88888.00 2015-02-24 07:22:54.500 055 12411.88 235.10 54616.60 88888.00 2015-02-24 07:22:54.625 055 12411.90 235.10 54616.62 88888.00 2015-02-24 07:22:54.750 055 12411.95 235.07 54616.60 88888.00 2015-02-24 07:22:54.875 055 12412.00 235.10 54616.55 88888.00 2015-02-24 07:22:55.000 055 12412.00 235.12 54616.55 88888.00 2015-02-24 07:22:55.125 055 12412.02 235.15 54616.60 88888.00 2015-02-24 07:22:55.250 055 12412.00 235.15 54616.60 88888.00 2015-02-24 07:22:55.375 055 12411.98 235.15 54616.60 88888.00 2015-02-24 07:22:55.500 055 12412.05 235.20 54616.60 88888.00 2015-02-24 07:22:55.625 055 12412.12 235.20 54616.57 88888.00 2015-02-24 07:22:55.750 055 12412.08 235.18 54616.55 88888.00 2015-02-24 07:22:55.875 055 12412.00 235.20 54616.57 88888.00 2015-02-24 07:22:56.000 055 12412.02 235.22 54616.60 88888.00 2015-02-24 07:22:56.125 055 12412.02 235.25 54616.62 88888.00 2015-02-24 07:22:56.250 055 12412.08 235.22 54616.62 88888.00 2015-02-24 07:22:56.375 055 12412.10 235.25 54616.62 88888.00 2015-02-24 07:22:56.500 055 12412.10 235.28 54616.62 88888.00 2015-02-24 07:22:56.625 055 12412.10 235.28 54616.60 88888.00 2015-02-24 07:22:56.750 055 12412.08 235.30 54616.60 88888.00 2015-02-24 07:22:56.875 055 12412.15 235.35 54616.60 88888.00 2015-02-24 07:22:57.000 055 12412.17 235.40 54616.57 88888.00 2015-02-24 07:22:57.125 055 12412.17 235.38 54616.57 88888.00 2015-02-24 07:22:57.250 055 12412.27 235.38 54616.62 88888.00 2015-02-24 07:22:57.375 055 12412.33 235.43 54616.60 88888.00 2015-02-24 07:22:57.500 055 12412.33 235.43 54616.57 88888.00 2015-02-24 07:22:57.625 055 12412.27 235.40 54616.57 88888.00 2015-02-24 07:22:57.750 055 12412.27 235.40 54616.57 88888.00 2015-02-24 07:22:57.875 055 12412.33 235.45 54616.57 88888.00 2015-02-24 07:22:58.000 055 12412.38 235.45 54616.55 88888.00 2015-02-24 07:22:58.125 055 12412.45 235.47 54616.55 88888.00 2015-02-24 07:22:58.250 055 12412.50 235.47 54616.55 88888.00 2015-02-24 07:22:58.375 055 12412.42 235.45 54616.57 88888.00 2015-02-24 07:22:58.500 055 12412.33 235.43 54616.55 88888.00 2015-02-24 07:22:58.625 055 12412.35 235.43 54616.57 88888.00 2015-02-24 07:22:58.750 055 12412.45 235.47 54616.60 88888.00 2015-02-24 07:22:58.875 055 12412.45 235.50 54616.55 88888.00 2015-02-24 07:22:59.000 055 12412.42 235.50 54616.53 88888.00 2015-02-24 07:22:59.125 055 12412.42 235.50 54616.55 88888.00 2015-02-24 07:22:59.250 055 12412.42 235.47 54616.55 88888.00 2015-02-24 07:22:59.375 055 12412.48 235.53 54616.55 88888.00 2015-02-24 07:22:59.500 055 12412.50 235.53 54616.55 88888.00 2015-02-24 07:22:59.625 055 12412.45 235.50 54616.55 88888.00 2015-02-24 07:22:59.750 055 12412.40 235.50 54616.55 88888.00 2015-02-24 07:22:59.875 055 12412.50 235.53 54616.55 88888.00 2015-02-24 07:23:00.000 055 12412.55 235.53 54616.53 88888.00 2015-02-24 07:23:00.125 055 12412.50 235.53 54616.53 88888.00 2015-02-24 07:23:00.250 055 12412.50 235.50 54616.55 88888.00 2015-02-24 07:23:00.375 055 12412.50 235.50 54616.55 88888.00 2015-02-24 07:23:00.500 055 12412.48 235.55 54616.55 88888.00 2015-02-24 07:23:00.625 055 12412.55 235.57 54616.55 88888.00 2015-02-24 07:23:00.750 055 12412.60 235.55 54616.55 88888.00 2015-02-24 07:23:00.875 055 12412.60 235.53 54616.55 88888.00 2015-02-24 07:23:01.000 055 12412.55 235.53 54616.53 88888.00 2015-02-24 07:23:01.125 055 12412.52 235.55 54616.50 88888.00 2015-02-24 07:23:01.250 055 12412.50 235.55 54616.53 88888.00 2015-02-24 07:23:01.375 055 12412.52 235.55 54616.55 88888.00 2015-02-24 07:23:01.500 055 12412.52 235.50 54616.57 88888.00 2015-02-24 07:23:01.625 055 12412.50 235.53 54616.60 88888.00 2015-02-24 07:23:01.750 055 12412.48 235.53 54616.57 88888.00 2015-02-24 07:23:01.875 055 12412.48 235.50 54616.55 88888.00 2015-02-24 07:23:02.000 055 12412.42 235.50 54616.57 88888.00 2015-02-24 07:23:02.125 055 12412.42 235.50 54616.57 88888.00 2015-02-24 07:23:02.250 055 12412.45 235.50 54616.57 88888.00 2015-02-24 07:23:02.375 055 12412.48 235.50 54616.55 88888.00 2015-02-24 07:23:02.500 055 12412.48 235.50 54616.53 88888.00 2015-02-24 07:23:02.625 055 12412.52 235.50 54616.55 88888.00 2015-02-24 07:23:02.750 055 12412.50 235.50 54616.55 88888.00 2015-02-24 07:23:02.875 055 12412.52 235.53 54616.55 88888.00 2015-02-24 07:23:03.000 055 12412.52 235.50 54616.55 88888.00 2015-02-24 07:23:03.125 055 12412.48 235.47 54616.55 88888.00 2015-02-24 07:23:03.250 055 12412.50 235.45 54616.53 88888.00 2015-02-24 07:23:03.375 055 12412.58 235.45 54616.53 88888.00 2015-02-24 07:23:03.500 055 12412.58 235.47 54616.53 88888.00 2015-02-24 07:23:03.625 055 12412.62 235.47 54616.55 88888.00 2015-02-24 07:23:03.750 055 12412.70 235.50 54616.53 88888.00 2015-02-24 07:23:03.875 055 12412.67 235.50 54616.55 88888.00 2015-02-24 07:23:04.000 055 12412.62 235.47 54616.55 88888.00 2015-02-24 07:23:04.125 055 12412.58 235.45 54616.55 88888.00 2015-02-24 07:23:04.250 055 12412.55 235.45 54616.55 88888.00 2015-02-24 07:23:04.375 055 12412.60 235.47 54616.55 88888.00 2015-02-24 07:23:04.500 055 12412.65 235.50 54616.55 88888.00 2015-02-24 07:23:04.625 055 12412.65 235.47 54616.55 88888.00 2015-02-24 07:23:04.750 055 12412.62 235.47 54616.55 88888.00 2015-02-24 07:23:04.875 055 12412.65 235.50 54616.55 88888.00 2015-02-24 07:23:05.000 055 12412.67 235.50 54616.55 88888.00 2015-02-24 07:23:05.125 055 12412.70 235.53 54616.55 88888.00 2015-02-24 07:23:05.250 055 12412.67 235.47 54616.55 88888.00 2015-02-24 07:23:05.375 055 12412.70 235.50 54616.57 88888.00 2015-02-24 07:23:05.500 055 12412.73 235.50 54616.55 88888.00 2015-02-24 07:23:05.625 055 12412.73 235.50 54616.55 88888.00 2015-02-24 07:23:05.750 055 12412.75 235.50 54616.55 88888.00 2015-02-24 07:23:05.875 055 12412.80 235.50 54616.55 88888.00 2015-02-24 07:23:06.000 055 12412.83 235.53 54616.55 88888.00 2015-02-24 07:23:06.125 055 12412.77 235.50 54616.55 88888.00 2015-02-24 07:23:06.250 055 12412.77 235.53 54616.55 88888.00 2015-02-24 07:23:06.375 055 12412.80 235.53 54616.53 88888.00 2015-02-24 07:23:06.500 055 12412.85 235.47 54616.53 88888.00 2015-02-24 07:23:06.625 055 12412.88 235.50 54616.53 88888.00 2015-02-24 07:23:06.750 055 12412.88 235.50 54616.53 88888.00 2015-02-24 07:23:06.875 055 12412.88 235.50 54616.53 88888.00 2015-02-24 07:23:07.000 055 12412.88 235.50 54616.53 88888.00 2015-02-24 07:23:07.125 055 12412.90 235.55 54616.55 88888.00 2015-02-24 07:23:07.250 055 12412.88 235.55 54616.55 88888.00 2015-02-24 07:23:07.375 055 12412.90 235.50 54616.50 88888.00 2015-02-24 07:23:07.500 055 12412.88 235.50 54616.50 88888.00 2015-02-24 07:23:07.625 055 12412.90 235.53 54616.50 88888.00 2015-02-24 07:23:07.750 055 12412.90 235.50 54616.50 88888.00 2015-02-24 07:23:07.875 055 12412.92 235.55 54616.53 88888.00 2015-02-24 07:23:08.000 055 12413.00 235.53 54616.50 88888.00 2015-02-24 07:23:08.125 055 12413.12 235.50 54616.53 88888.00 2015-02-24 07:23:08.250 055 12413.20 235.50 54616.50 88888.00 2015-02-24 07:23:08.375 055 12413.23 235.53 54616.50 88888.00 2015-02-24 07:23:08.500 055 12413.17 235.53 54616.50 88888.00 2015-02-24 07:23:08.625 055 12413.15 235.50 54616.50 88888.00 2015-02-24 07:23:08.750 055 12413.20 235.50 54616.50 88888.00 2015-02-24 07:23:08.875 055 12413.20 235.47 54616.47 88888.00 2015-02-24 07:23:09.000 055 12413.20 235.47 54616.50 88888.00 2015-02-24 07:23:09.125 055 12413.20 235.47 54616.47 88888.00 2015-02-24 07:23:09.250 055 12413.20 235.53 54616.50 88888.00 2015-02-24 07:23:09.375 055 12413.23 235.53 54616.50 88888.00 2015-02-24 07:23:09.500 055 12413.33 235.50 54616.53 88888.00 2015-02-24 07:23:09.625 055 12413.38 235.47 54616.53 88888.00 2015-02-24 07:23:09.750 055 12413.42 235.47 54616.55 88888.00 2015-02-24 07:23:09.875 055 12413.40 235.45 54616.50 88888.00 2015-02-24 07:23:10.000 055 12413.33 235.43 54616.50 88888.00 2015-02-24 07:23:10.125 055 12413.35 235.45 54616.50 88888.00 2015-02-24 07:23:10.250 055 12413.38 235.43 54616.50 88888.00 2015-02-24 07:23:10.375 055 12413.40 235.43 54616.50 88888.00 2015-02-24 07:23:10.500 055 12413.38 235.43 54616.50 88888.00 2015-02-24 07:23:10.625 055 12413.38 235.50 54616.53 88888.00 2015-02-24 07:23:10.750 055 12413.42 235.47 54616.53 88888.00 2015-02-24 07:23:10.875 055 12413.45 235.45 54616.57 88888.00 2015-02-24 07:23:11.000 055 12413.48 235.45 54616.57 88888.00 2015-02-24 07:23:11.125 055 12413.42 235.43 54616.55 88888.00 2015-02-24 07:23:11.250 055 12413.38 235.40 54616.55 88888.00 2015-02-24 07:23:11.375 055 12413.38 235.40 54616.53 88888.00 2015-02-24 07:23:11.500 055 12413.40 235.40 54616.57 88888.00 2015-02-24 07:23:11.625 055 12413.45 235.40 54616.57 88888.00 2015-02-24 07:23:11.750 055 12413.42 235.40 54616.57 88888.00 2015-02-24 07:23:11.875 055 12413.35 235.40 54616.57 88888.00 2015-02-24 07:23:12.000 055 12413.38 235.35 54616.55 88888.00 2015-02-24 07:23:12.125 055 12413.40 235.38 54616.60 88888.00 2015-02-24 07:23:12.250 055 12413.38 235.35 54616.62 88888.00 2015-02-24 07:23:12.375 055 12413.42 235.35 54616.60 88888.00 2015-02-24 07:23:12.500 055 12413.42 235.32 54616.60 88888.00 2015-02-24 07:23:12.625 055 12413.45 235.30 54616.60 88888.00 2015-02-24 07:23:12.750 055 12413.40 235.30 54616.60 88888.00 2015-02-24 07:23:12.875 055 12413.35 235.35 54616.62 88888.00 2015-02-24 07:23:13.000 055 12413.38 235.35 54616.62 88888.00 2015-02-24 07:23:13.125 055 12413.38 235.32 54616.60 88888.00 2015-02-24 07:23:13.250 055 12413.35 235.25 54616.57 88888.00 2015-02-24 07:23:13.375 055 12413.35 235.28 54616.57 88888.00 2015-02-24 07:23:13.500 055 12413.30 235.28 54616.60 88888.00 2015-02-24 07:23:13.625 055 12413.30 235.30 54616.60 88888.00 2015-02-24 07:23:13.750 055 12413.38 235.25 54616.62 88888.00 2015-02-24 07:23:13.875 055 12413.40 235.25 54616.62 88888.00 2015-02-24 07:23:14.000 055 12413.40 235.28 54616.62 88888.00 2015-02-24 07:23:14.125 055 12413.35 235.28 54616.68 88888.00 2015-02-24 07:23:14.250 055 12413.33 235.25 54616.70 88888.00 2015-02-24 07:23:14.375 055 12413.35 235.25 54616.68 88888.00 2015-02-24 07:23:14.500 055 12413.38 235.25 54616.68 88888.00 2015-02-24 07:23:14.625 055 12413.35 235.22 54616.65 88888.00 2015-02-24 07:23:14.750 055 12413.30 235.22 54616.65 88888.00 2015-02-24 07:23:14.875 055 12413.30 235.22 54616.68 88888.00 2015-02-24 07:23:15.000 055 12413.30 235.22 54616.68 88888.00 2015-02-24 07:23:15.125 055 12413.27 235.22 54616.70 88888.00 2015-02-24 07:23:15.250 055 12413.25 235.22 54616.72 88888.00 2015-02-24 07:23:15.375 055 12413.33 235.22 54616.72 88888.00 2015-02-24 07:23:15.500 055 12413.35 235.22 54616.75 88888.00 2015-02-24 07:23:15.625 055 12413.38 235.20 54616.75 88888.00 2015-02-24 07:23:15.750 055 12413.35 235.20 54616.75 88888.00 2015-02-24 07:23:15.875 055 12413.33 235.18 54616.75 88888.00 2015-02-24 07:23:16.000 055 12413.27 235.18 54616.70 88888.00 2015-02-24 07:23:16.125 055 12413.30 235.18 54616.72 88888.00 2015-02-24 07:23:16.250 055 12413.25 235.20 54616.75 88888.00 2015-02-24 07:23:16.375 055 12413.27 235.20 54616.78 88888.00 2015-02-24 07:23:16.500 055 12413.27 235.18 54616.75 88888.00 2015-02-24 07:23:16.625 055 12413.23 235.20 54616.75 88888.00 2015-02-24 07:23:16.750 055 12413.25 235.20 54616.75 88888.00 2015-02-24 07:23:16.875 055 12413.25 235.20 54616.78 88888.00 2015-02-24 07:23:17.000 055 12413.25 235.18 54616.78 88888.00 2015-02-24 07:23:17.125 055 12413.23 235.18 54616.78 88888.00 2015-02-24 07:23:17.250 055 12413.20 235.15 54616.75 88888.00 2015-02-24 07:23:17.375 055 12413.27 235.18 54616.75 88888.00 2015-02-24 07:23:17.500 055 12413.35 235.15 54616.75 88888.00 2015-02-24 07:23:17.625 055 12413.33 235.15 54616.78 88888.00 2015-02-24 07:23:17.750 055 12413.27 235.15 54616.78 88888.00 2015-02-24 07:23:17.875 055 12413.20 235.15 54616.78 88888.00 2015-02-24 07:23:18.000 055 12413.25 235.12 54616.80 88888.00 2015-02-24 07:23:18.125 055 12413.30 235.15 54616.80 88888.00 2015-02-24 07:23:18.250 055 12413.25 235.12 54616.78 88888.00 2015-02-24 07:23:18.375 055 12413.20 235.12 54616.78 88888.00 2015-02-24 07:23:18.500 055 12413.17 235.10 54616.78 88888.00 2015-02-24 07:23:18.625 055 12413.20 235.12 54616.78 88888.00 2015-02-24 07:23:18.750 055 12413.20 235.12 54616.78 88888.00 2015-02-24 07:23:18.875 055 12413.17 235.10 54616.82 88888.00 2015-02-24 07:23:19.000 055 12413.20 235.07 54616.80 88888.00 2015-02-24 07:23:19.125 055 12413.15 235.07 54616.82 88888.00 2015-02-24 07:23:19.250 055 12413.15 235.05 54616.85 88888.00 2015-02-24 07:23:19.375 055 12413.17 235.07 54616.82 88888.00 2015-02-24 07:23:19.500 055 12413.15 235.07 54616.85 88888.00 2015-02-24 07:23:19.625 055 12413.12 235.07 54616.85 88888.00 2015-02-24 07:23:19.750 055 12413.12 235.05 54616.85 88888.00 2015-02-24 07:23:19.875 055 12413.15 235.03 54616.85 88888.00 2015-02-24 07:23:20.000 055 12413.17 235.03 54616.85 88888.00 2015-02-24 07:23:20.125 055 12413.15 235.03 54616.90 88888.00 2015-02-24 07:23:20.250 055 12413.10 235.03 54616.93 88888.00 2015-02-24 07:23:20.375 055 12413.08 235.03 54616.88 88888.00 2015-02-24 07:23:20.500 055 12413.05 235.00 54616.88 88888.00 2015-02-24 07:23:20.625 055 12413.08 235.00 54616.85 88888.00 2015-02-24 07:23:20.750 055 12413.05 235.03 54616.88 88888.00 2015-02-24 07:23:20.875 055 12413.10 235.03 54616.90 88888.00 2015-02-24 07:23:21.000 055 12413.12 235.03 54616.90 88888.00 2015-02-24 07:23:21.125 055 12413.08 235.03 54616.93 88888.00 2015-02-24 07:23:21.250 055 12413.05 234.97 54616.90 88888.00 2015-02-24 07:23:21.375 055 12413.08 235.00 54616.88 88888.00 2015-02-24 07:23:21.500 055 12413.08 235.03 54616.90 88888.00 2015-02-24 07:23:21.625 055 12413.10 235.03 54616.90 88888.00 2015-02-24 07:23:21.750 055 12413.10 235.00 54616.88 88888.00 2015-02-24 07:23:21.875 055 12413.10 234.97 54616.90 88888.00 2015-02-24 07:23:22.000 055 12413.08 235.00 54616.93 88888.00 2015-02-24 07:23:22.125 055 12413.10 235.03 54616.93 88888.00 2015-02-24 07:23:22.250 055 12413.15 235.00 54616.95 88888.00 2015-02-24 07:23:22.375 055 12413.12 235.03 54616.95 88888.00 2015-02-24 07:23:22.500 055 12413.08 235.03 54616.95 88888.00 2015-02-24 07:23:22.625 055 12413.08 235.00 54616.90 88888.00 2015-02-24 07:23:22.750 055 12413.05 235.00 54616.90 88888.00 2015-02-24 07:23:22.875 055 12413.08 234.97 54616.90 88888.00 2015-02-24 07:23:23.000 055 12413.08 234.97 54616.90 88888.00 2015-02-24 07:23:23.125 055 12413.05 235.00 54616.93 88888.00 2015-02-24 07:23:23.250 055 12413.08 235.00 54616.97 88888.00 2015-02-24 07:23:23.375 055 12413.05 235.03 54616.95 88888.00 2015-02-24 07:23:23.500 055 12413.02 235.05 54616.95 88888.00 2015-02-24 07:23:23.625 055 12412.92 235.05 54616.95 88888.00 2015-02-24 07:23:23.750 055 12412.90 235.03 54616.95 88888.00 2015-02-24 07:23:23.875 055 12412.88 235.05 54616.95 88888.00 2015-02-24 07:23:24.000 055 12412.83 235.03 54616.95 88888.00 2015-02-24 07:23:24.125 055 12412.90 235.03 54616.97 88888.00 2015-02-24 07:23:24.250 055 12412.90 235.03 54617.00 88888.00 2015-02-24 07:23:24.375 055 12412.88 235.05 54617.03 88888.00 2015-02-24 07:23:24.500 055 12412.85 235.07 54617.03 88888.00 2015-02-24 07:23:24.625 055 12412.88 235.07 54617.03 88888.00 2015-02-24 07:23:24.750 055 12412.90 235.07 54617.05 88888.00 2015-02-24 07:23:24.875 055 12412.92 235.05 54617.03 88888.00 2015-02-24 07:23:25.000 055 12413.00 235.07 54617.03 88888.00 2015-02-24 07:23:25.125 055 12413.00 235.10 54617.05 88888.00 2015-02-24 07:23:25.250 055 12412.95 235.07 54617.05 88888.00 2015-02-24 07:23:25.375 055 12412.95 235.07 54617.05 88888.00 2015-02-24 07:23:25.500 055 12412.95 235.07 54617.05 88888.00 2015-02-24 07:23:25.625 055 12412.90 235.07 54617.03 88888.00 2015-02-24 07:23:25.750 055 12412.90 235.07 54617.03 88888.00 2015-02-24 07:23:25.875 055 12412.92 235.05 54617.05 88888.00 2015-02-24 07:23:26.000 055 12412.95 235.05 54617.07 88888.00 2015-02-24 07:23:26.125 055 12412.95 235.07 54617.12 88888.00 2015-02-24 07:23:26.250 055 12412.85 235.05 54617.12 88888.00 2015-02-24 07:23:26.375 055 12412.83 235.05 54617.10 88888.00 2015-02-24 07:23:26.500 055 12412.80 235.05 54617.10 88888.00 2015-02-24 07:23:26.625 055 12412.80 235.03 54617.12 88888.00 2015-02-24 07:23:26.750 055 12412.83 235.03 54617.12 88888.00 2015-02-24 07:23:26.875 055 12412.83 235.05 54617.12 88888.00 2015-02-24 07:23:27.000 055 12412.85 235.05 54617.07 88888.00 2015-02-24 07:23:27.125 055 12412.85 235.07 54617.07 88888.00 2015-02-24 07:23:27.250 055 12412.83 235.00 54617.10 88888.00 2015-02-24 07:23:27.375 055 12412.83 235.03 54617.12 88888.00 2015-02-24 07:23:27.500 055 12412.80 235.05 54617.15 88888.00 2015-02-24 07:23:27.625 055 12412.77 235.03 54617.12 88888.00 2015-02-24 07:23:27.750 055 12412.77 235.03 54617.07 88888.00 2015-02-24 07:23:27.875 055 12412.75 235.03 54617.10 88888.00 2015-02-24 07:23:28.000 055 12412.73 235.00 54617.10 88888.00 2015-02-24 07:23:28.125 055 12412.73 235.00 54617.10 88888.00 2015-02-24 07:23:28.250 055 12412.73 235.00 54617.12 88888.00 2015-02-24 07:23:28.375 055 12412.75 235.00 54617.12 88888.00 2015-02-24 07:23:28.500 055 12412.73 235.03 54617.18 88888.00 2015-02-24 07:23:28.625 055 12412.73 234.97 54617.15 88888.00 2015-02-24 07:23:28.750 055 12412.73 234.95 54617.15 88888.00 2015-02-24 07:23:28.875 055 12412.75 234.97 54617.15 88888.00 2015-02-24 07:23:29.000 055 12412.73 234.95 54617.12 88888.00 2015-02-24 07:23:29.125 055 12412.70 234.93 54617.12 88888.00 2015-02-24 07:23:29.250 055 12412.73 234.93 54617.12 88888.00 2015-02-24 07:23:29.375 055 12412.75 234.97 54617.15 88888.00 2015-02-24 07:23:29.500 055 12412.77 234.97 54617.15 88888.00 2015-02-24 07:23:29.625 055 12412.70 234.95 54617.18 88888.00 2015-02-24 07:23:29.750 055 12412.70 234.93 54617.18 88888.00 2015-02-24 07:23:29.875 055 12412.67 234.90 54617.15 88888.00 2015-02-24 07:23:30.000 055 12412.62 234.93 54617.15 88888.00 2015-02-24 07:23:30.125 055 12412.60 234.93 54617.18 88888.00 2015-02-24 07:23:30.250 055 12412.52 234.90 54617.20 88888.00 2015-02-24 07:23:30.375 055 12412.50 234.95 54617.22 88888.00 2015-02-24 07:23:30.500 055 12412.60 234.93 54617.20 88888.00 2015-02-24 07:23:30.625 055 12412.62 234.85 54617.20 88888.00 2015-02-24 07:23:30.750 055 12412.65 234.88 54617.25 88888.00 2015-02-24 07:23:30.875 055 12412.65 234.85 54617.25 88888.00 2015-02-24 07:23:31.000 055 12412.60 234.85 54617.20 88888.00 2015-02-24 07:23:31.125 055 12412.58 234.80 54617.25 88888.00 2015-02-24 07:23:31.250 055 12412.60 234.80 54617.22 88888.00 2015-02-24 07:23:31.375 055 12412.67 234.85 54617.25 88888.00 2015-02-24 07:23:31.500 055 12412.65 234.80 54617.25 88888.00 2015-02-24 07:23:31.625 055 12412.65 234.78 54617.30 88888.00 2015-02-24 07:23:31.750 055 12412.65 234.82 54617.30 88888.00 2015-02-24 07:23:31.875 055 12412.60 234.80 54617.28 88888.00 2015-02-24 07:23:32.000 055 12412.58 234.75 54617.25 88888.00 2015-02-24 07:23:32.125 055 12412.52 234.75 54617.28 88888.00 2015-02-24 07:23:32.250 055 12412.52 234.75 54617.28 88888.00 2015-02-24 07:23:32.375 055 12412.60 234.70 54617.30 88888.00 2015-02-24 07:23:32.500 055 12412.50 234.72 54617.32 88888.00 2015-02-24 07:23:32.625 055 12412.45 234.68 54617.32 88888.00 2015-02-24 07:23:32.750 055 12412.48 234.65 54617.32 88888.00 2015-02-24 07:23:32.875 055 12412.52 234.68 54617.30 88888.00 2015-02-24 07:23:33.000 055 12412.52 234.65 54617.30 88888.00 2015-02-24 07:23:33.125 055 12412.50 234.62 54617.30 88888.00 2015-02-24 07:23:33.250 055 12412.45 234.60 54617.35 88888.00 2015-02-24 07:23:33.375 055 12412.42 234.62 54617.32 88888.00 2015-02-24 07:23:33.500 055 12412.42 234.62 54617.32 88888.00 2015-02-24 07:23:33.625 055 12412.42 234.57 54617.35 88888.00 2015-02-24 07:23:33.750 055 12412.42 234.57 54617.38 88888.00 2015-02-24 07:23:33.875 055 12412.40 234.55 54617.38 88888.00 2015-02-24 07:23:34.000 055 12412.42 234.55 54617.38 88888.00 2015-02-24 07:23:34.125 055 12412.42 234.53 54617.40 88888.00 2015-02-24 07:23:34.250 055 12412.48 234.53 54617.38 88888.00 2015-02-24 07:23:34.375 055 12412.48 234.50 54617.38 88888.00 2015-02-24 07:23:34.500 055 12412.45 234.50 54617.43 88888.00 2015-02-24 07:23:34.625 055 12412.35 234.50 54617.43 88888.00 2015-02-24 07:23:34.750 055 12412.30 234.47 54617.43 88888.00 2015-02-24 07:23:34.875 055 12412.35 234.47 54617.40 88888.00 2015-02-24 07:23:35.000 055 12412.38 234.47 54617.43 88888.00 2015-02-24 07:23:35.125 055 12412.33 234.47 54617.47 88888.00 2015-02-24 07:23:35.250 055 12412.33 234.43 54617.50 88888.00 2015-02-24 07:23:35.375 055 12412.42 234.40 54617.47 88888.00 2015-02-24 07:23:35.500 055 12412.45 234.40 54617.45 88888.00 2015-02-24 07:23:35.625 055 12412.42 234.40 54617.47 88888.00 2015-02-24 07:23:35.750 055 12412.45 234.40 54617.47 88888.00 2015-02-24 07:23:35.875 055 12412.45 234.38 54617.50 88888.00 2015-02-24 07:23:36.000 055 12412.45 234.38 54617.47 88888.00 2015-02-24 07:23:36.125 055 12412.42 234.38 54617.47 88888.00 2015-02-24 07:23:36.250 055 12412.40 234.35 54617.45 88888.00 2015-02-24 07:23:36.375 055 12412.42 234.38 54617.45 88888.00 2015-02-24 07:23:36.500 055 12412.45 234.40 54617.50 88888.00 2015-02-24 07:23:36.625 055 12412.48 234.43 54617.55 88888.00 2015-02-24 07:23:36.750 055 12412.45 234.43 54617.53 88888.00 2015-02-24 07:23:36.875 055 12412.38 234.38 54617.50 88888.00 2015-02-24 07:23:37.000 055 12412.35 234.38 54617.47 88888.00 2015-02-24 07:23:37.125 055 12412.38 234.38 54617.50 88888.00 2015-02-24 07:23:37.250 055 12412.42 234.40 54617.50 88888.00 2015-02-24 07:23:37.375 055 12412.48 234.40 54617.55 88888.00 2015-02-24 07:23:37.500 055 12412.42 234.40 54617.53 88888.00 2015-02-24 07:23:37.625 055 12412.45 234.38 54617.53 88888.00 2015-02-24 07:23:37.750 055 12412.48 234.40 54617.53 88888.00 2015-02-24 07:23:37.875 055 12412.50 234.38 54617.53 88888.00 2015-02-24 07:23:38.000 055 12412.60 234.35 54617.55 88888.00 2015-02-24 07:23:38.125 055 12412.58 234.40 54617.57 88888.00 2015-02-24 07:23:38.250 055 12412.52 234.40 54617.55 88888.00 2015-02-24 07:23:38.375 055 12412.60 234.43 54617.55 88888.00 2015-02-24 07:23:38.500 055 12412.70 234.43 54617.53 88888.00 2015-02-24 07:23:38.625 055 12412.75 234.43 54617.53 88888.00 2015-02-24 07:23:38.750 055 12412.70 234.45 54617.55 88888.00 2015-02-24 07:23:38.875 055 12412.62 234.47 54617.53 88888.00 2015-02-24 07:23:39.000 055 12412.70 234.47 54617.53 88888.00 2015-02-24 07:23:39.125 055 12412.73 234.45 54617.57 88888.00 2015-02-24 07:23:39.250 055 12412.73 234.47 54617.57 88888.00 2015-02-24 07:23:39.375 055 12412.70 234.50 54617.53 88888.00 2015-02-24 07:23:39.500 055 12412.67 234.53 54617.55 88888.00 2015-02-24 07:23:39.625 055 12412.67 234.53 54617.53 88888.00 2015-02-24 07:23:39.750 055 12412.70 234.53 54617.57 88888.00 2015-02-24 07:23:39.875 055 12412.73 234.55 54617.55 88888.00 2015-02-24 07:23:40.000 055 12412.77 234.57 54617.53 88888.00 2015-02-24 07:23:40.125 055 12412.77 234.57 54617.53 88888.00 2015-02-24 07:23:40.250 055 12412.77 234.55 54617.57 88888.00 2015-02-24 07:23:40.375 055 12412.77 234.55 54617.55 88888.00 2015-02-24 07:23:40.500 055 12412.77 234.53 54617.55 88888.00 2015-02-24 07:23:40.625 055 12412.80 234.57 54617.55 88888.00 2015-02-24 07:23:40.750 055 12412.88 234.60 54617.55 88888.00 2015-02-24 07:23:40.875 055 12413.00 234.62 54617.53 88888.00 2015-02-24 07:23:41.000 055 12413.00 234.60 54617.53 88888.00 2015-02-24 07:23:41.125 055 12412.92 234.60 54617.55 88888.00 2015-02-24 07:23:41.250 055 12412.95 234.57 54617.57 88888.00 2015-02-24 07:23:41.375 055 12412.98 234.62 54617.57 88888.00 2015-02-24 07:23:41.500 055 12413.00 234.68 54617.55 88888.00 2015-02-24 07:23:41.625 055 12413.05 234.70 54617.57 88888.00 2015-02-24 07:23:41.750 055 12413.10 234.70 54617.57 88888.00 2015-02-24 07:23:41.875 055 12413.15 234.70 54617.57 88888.00 2015-02-24 07:23:42.000 055 12413.20 234.70 54617.55 88888.00 2015-02-24 07:23:42.125 055 12413.17 234.70 54617.55 88888.00 2015-02-24 07:23:42.250 055 12413.17 234.72 54617.57 88888.00 2015-02-24 07:23:42.375 055 12413.23 234.75 54617.55 88888.00 2015-02-24 07:23:42.500 055 12413.23 234.75 54617.57 88888.00 2015-02-24 07:23:42.625 055 12413.33 234.75 54617.57 88888.00 2015-02-24 07:23:42.750 055 12413.33 234.78 54617.55 88888.00 2015-02-24 07:23:42.875 055 12413.38 234.78 54617.55 88888.00 2015-02-24 07:23:43.000 055 12413.42 234.78 54617.53 88888.00 2015-02-24 07:23:43.125 055 12413.45 234.78 54617.55 88888.00 2015-02-24 07:23:43.250 055 12413.45 234.78 54617.57 88888.00 2015-02-24 07:23:43.375 055 12413.42 234.78 54617.55 88888.00 2015-02-24 07:23:43.500 055 12413.42 234.78 54617.55 88888.00 2015-02-24 07:23:43.625 055 12413.45 234.82 54617.57 88888.00 2015-02-24 07:23:43.750 055 12413.50 234.80 54617.55 88888.00 2015-02-24 07:23:43.875 055 12413.52 234.80 54617.53 88888.00 2015-02-24 07:23:44.000 055 12413.55 234.80 54617.53 88888.00 2015-02-24 07:23:44.125 055 12413.62 234.80 54617.57 88888.00 2015-02-24 07:23:44.250 055 12413.65 234.78 54617.57 88888.00 2015-02-24 07:23:44.375 055 12413.65 234.80 54617.57 88888.00 2015-02-24 07:23:44.500 055 12413.70 234.82 54617.57 88888.00 2015-02-24 07:23:44.625 055 12413.70 234.82 54617.55 88888.00 2015-02-24 07:23:44.750 055 12413.70 234.82 54617.55 88888.00 2015-02-24 07:23:44.875 055 12413.85 234.85 54617.57 88888.00 2015-02-24 07:23:45.000 055 12413.88 234.85 54617.55 88888.00 2015-02-24 07:23:45.125 055 12413.85 234.82 54617.57 88888.00 2015-02-24 07:23:45.250 055 12413.88 234.85 54617.60 88888.00 2015-02-24 07:23:45.375 055 12413.92 234.88 54617.55 88888.00 2015-02-24 07:23:45.500 055 12413.92 234.88 54617.55 88888.00 2015-02-24 07:23:45.625 055 12413.98 234.88 54617.55 88888.00 2015-02-24 07:23:45.750 055 12414.02 234.85 54617.55 88888.00 2015-02-24 07:23:45.875 055 12414.05 234.90 54617.55 88888.00 2015-02-24 07:23:46.000 055 12414.10 234.88 54617.55 88888.00 2015-02-24 07:23:46.125 055 12414.08 234.90 54617.60 88888.00 2015-02-24 07:23:46.250 055 12414.02 234.88 54617.60 88888.00 2015-02-24 07:23:46.375 055 12414.10 234.93 54617.60 88888.00 2015-02-24 07:23:46.500 055 12414.15 234.90 54617.60 88888.00 2015-02-24 07:23:46.625 055 12414.12 234.90 54617.60 88888.00 2015-02-24 07:23:46.750 055 12414.12 234.90 54617.57 88888.00 2015-02-24 07:23:46.875 055 12414.12 234.90 54617.57 88888.00 2015-02-24 07:23:47.000 055 12414.17 234.88 54617.55 88888.00 2015-02-24 07:23:47.125 055 12414.20 234.85 54617.55 88888.00 2015-02-24 07:23:47.250 055 12414.30 234.82 54617.57 88888.00 2015-02-24 07:23:47.375 055 12414.30 234.85 54617.57 88888.00 2015-02-24 07:23:47.500 055 12414.33 234.85 54617.57 88888.00 2015-02-24 07:23:47.625 055 12414.38 234.85 54617.57 88888.00 2015-02-24 07:23:47.750 055 12414.45 234.82 54617.60 88888.00 2015-02-24 07:23:47.875 055 12414.45 234.80 54617.60 88888.00 2015-02-24 07:23:48.000 055 12414.42 234.82 54617.57 88888.00 2015-02-24 07:23:48.125 055 12414.45 234.85 54617.60 88888.00 2015-02-24 07:23:48.250 055 12414.50 234.82 54617.60 88888.00 2015-02-24 07:23:48.375 055 12414.48 234.80 54617.62 88888.00 2015-02-24 07:23:48.500 055 12414.42 234.80 54617.62 88888.00 2015-02-24 07:23:48.625 055 12414.45 234.82 54617.65 88888.00 2015-02-24 07:23:48.750 055 12414.42 234.85 54617.65 88888.00 2015-02-24 07:23:48.875 055 12414.50 234.88 54617.62 88888.00 2015-02-24 07:23:49.000 055 12414.50 234.80 54617.60 88888.00 2015-02-24 07:23:49.125 055 12414.45 234.82 54617.60 88888.00 2015-02-24 07:23:49.250 055 12414.48 234.80 54617.62 88888.00 2015-02-24 07:23:49.375 055 12414.50 234.85 54617.62 88888.00 2015-02-24 07:23:49.500 055 12414.48 234.80 54617.60 88888.00 2015-02-24 07:23:49.625 055 12414.45 234.82 54617.60 88888.00 2015-02-24 07:23:49.750 055 12414.45 234.80 54617.62 88888.00 2015-02-24 07:23:49.875 055 12414.50 234.80 54617.60 88888.00 2015-02-24 07:23:50.000 055 12414.60 234.80 54617.62 88888.00 2015-02-24 07:23:50.125 055 12414.58 234.78 54617.68 88888.00 2015-02-24 07:23:50.250 055 12414.48 234.75 54617.68 88888.00 2015-02-24 07:23:50.375 055 12414.45 234.78 54617.68 88888.00 2015-02-24 07:23:50.500 055 12414.42 234.75 54617.70 88888.00 2015-02-24 07:23:50.625 055 12414.45 234.75 54617.70 88888.00 2015-02-24 07:23:50.750 055 12414.48 234.78 54617.70 88888.00 2015-02-24 07:23:50.875 055 12414.48 234.75 54617.70 88888.00 2015-02-24 07:23:51.000 055 12414.48 234.72 54617.65 88888.00 2015-02-24 07:23:51.125 055 12414.42 234.72 54617.68 88888.00 2015-02-24 07:23:51.250 055 12414.40 234.70 54617.68 88888.00 2015-02-24 07:23:51.375 055 12414.45 234.65 54617.68 88888.00 2015-02-24 07:23:51.500 055 12414.45 234.68 54617.72 88888.00 2015-02-24 07:23:51.625 055 12414.45 234.68 54617.72 88888.00 2015-02-24 07:23:51.750 055 12414.50 234.68 54617.72 88888.00 2015-02-24 07:23:51.875 055 12414.50 234.65 54617.72 88888.00 2015-02-24 07:23:52.000 055 12414.48 234.65 54617.70 88888.00 2015-02-24 07:23:52.125 055 12414.45 234.68 54617.75 88888.00 2015-02-24 07:23:52.250 055 12414.45 234.68 54617.78 88888.00 2015-02-24 07:23:52.375 055 12414.50 234.65 54617.78 88888.00 2015-02-24 07:23:52.500 055 12414.45 234.62 54617.80 88888.00 2015-02-24 07:23:52.625 055 12414.42 234.60 54617.78 88888.00 2015-02-24 07:23:52.750 055 12414.45 234.62 54617.80 88888.00 2015-02-24 07:23:52.875 055 12414.48 234.62 54617.80 88888.00 2015-02-24 07:23:53.000 055 12414.42 234.60 54617.78 88888.00 2015-02-24 07:23:53.125 055 12414.45 234.57 54617.78 88888.00 2015-02-24 07:23:53.250 055 12414.42 234.55 54617.78 88888.00 2015-02-24 07:23:53.375 055 12414.45 234.55 54617.78 88888.00 2015-02-24 07:23:53.500 055 12414.48 234.57 54617.78 88888.00 2015-02-24 07:23:53.625 055 12414.42 234.55 54617.80 88888.00 2015-02-24 07:23:53.750 055 12414.35 234.50 54617.82 88888.00 2015-02-24 07:23:53.875 055 12414.40 234.53 54617.82 88888.00 2015-02-24 07:23:54.000 055 12414.42 234.50 54617.82 88888.00 2015-02-24 07:23:54.125 055 12414.38 234.47 54617.85 88888.00 2015-02-24 07:23:54.250 055 12414.38 234.47 54617.88 88888.00 2015-02-24 07:23:54.375 055 12414.38 234.50 54617.88 88888.00 2015-02-24 07:23:54.500 055 12414.40 234.47 54617.90 88888.00 2015-02-24 07:23:54.625 055 12414.38 234.47 54617.90 88888.00 2015-02-24 07:23:54.750 055 12414.35 234.47 54617.90 88888.00 2015-02-24 07:23:54.875 055 12414.38 234.45 54617.90 88888.00 2015-02-24 07:23:55.000 055 12414.50 234.47 54617.93 88888.00 2015-02-24 07:23:55.125 055 12414.52 234.45 54617.95 88888.00 2015-02-24 07:23:55.250 055 12414.48 234.40 54617.95 88888.00 2015-02-24 07:23:55.375 055 12414.45 234.40 54617.95 88888.00 2015-02-24 07:23:55.500 055 12414.50 234.38 54617.95 88888.00 2015-02-24 07:23:55.625 055 12414.52 234.40 54617.93 88888.00 2015-02-24 07:23:55.750 055 12414.45 234.43 54617.95 88888.00 2015-02-24 07:23:55.875 055 12414.40 234.40 54617.97 88888.00 2015-02-24 07:23:56.000 055 12414.38 234.38 54617.95 88888.00 2015-02-24 07:23:56.125 055 12414.38 234.35 54618.00 88888.00 2015-02-24 07:23:56.250 055 12414.38 234.32 54617.97 88888.00 2015-02-24 07:23:56.375 055 12414.38 234.35 54618.00 88888.00 2015-02-24 07:23:56.500 055 12414.35 234.35 54618.00 88888.00 2015-02-24 07:23:56.625 055 12414.33 234.32 54618.00 88888.00 2015-02-24 07:23:56.750 055 12414.30 234.30 54618.00 88888.00 2015-02-24 07:23:56.875 055 12414.30 234.28 54618.00 88888.00 2015-02-24 07:23:57.000 055 12414.30 234.30 54618.03 88888.00 2015-02-24 07:23:57.125 055 12414.30 234.28 54618.03 88888.00 2015-02-24 07:23:57.250 055 12414.33 234.25 54618.03 88888.00 2015-02-24 07:23:57.375 055 12414.38 234.28 54618.03 88888.00 2015-02-24 07:23:57.500 055 12414.35 234.25 54618.03 88888.00 2015-02-24 07:23:57.625 055 12414.35 234.25 54618.03 88888.00 2015-02-24 07:23:57.750 055 12414.35 234.22 54618.07 88888.00 2015-02-24 07:23:57.875 055 12414.35 234.22 54618.03 88888.00 2015-02-24 07:23:58.000 055 12414.30 234.20 54618.03 88888.00 2015-02-24 07:23:58.125 055 12414.27 234.20 54618.05 88888.00 2015-02-24 07:23:58.250 055 12414.30 234.15 54618.05 88888.00 2015-02-24 07:23:58.375 055 12414.33 234.15 54618.05 88888.00 2015-02-24 07:23:58.500 055 12414.23 234.15 54618.05 88888.00 2015-02-24 07:23:58.625 055 12414.23 234.15 54618.07 88888.00 2015-02-24 07:23:58.750 055 12414.25 234.12 54618.07 88888.00 2015-02-24 07:23:58.875 055 12414.20 234.07 54618.10 88888.00 2015-02-24 07:23:59.000 055 12414.17 234.07 54618.10 88888.00 2015-02-24 07:23:59.125 055 12414.17 234.07 54618.12 88888.00 2015-02-24 07:23:59.250 055 12414.20 234.05 54618.12 88888.00 2015-02-24 07:23:59.375 055 12414.23 234.05 54618.10 88888.00 2015-02-24 07:23:59.500 055 12414.20 234.00 54618.10 88888.00 2015-02-24 07:23:59.625 055 12414.17 233.95 54618.15 88888.00 2015-02-24 07:23:59.750 055 12414.12 233.93 54618.12 88888.00 2015-02-24 07:23:59.875 055 12414.10 233.93 54618.15 88888.00 2015-02-24 07:24:00.000 055 12414.10 233.93 54618.12 88888.00 2015-02-24 07:24:00.125 055 12414.05 233.90 54618.12 88888.00 2015-02-24 07:24:00.250 055 12414.08 233.88 54618.18 88888.00 2015-02-24 07:24:00.375 055 12414.08 233.90 54618.20 88888.00 2015-02-24 07:24:00.500 055 12414.08 233.90 54618.18 88888.00 2015-02-24 07:24:00.625 055 12414.05 233.90 54618.15 88888.00 2015-02-24 07:24:00.750 055 12414.02 233.88 54618.15 88888.00 2015-02-24 07:24:00.875 055 12414.08 233.85 54618.18 88888.00 2015-02-24 07:24:01.000 055 12414.08 233.82 54618.18 88888.00 2015-02-24 07:24:01.125 055 12414.12 233.80 54618.20 88888.00 2015-02-24 07:24:01.250 055 12414.15 233.78 54618.20 88888.00 2015-02-24 07:24:01.375 055 12414.08 233.75 54618.18 88888.00 2015-02-24 07:24:01.500 055 12414.00 233.72 54618.20 88888.00 2015-02-24 07:24:01.625 055 12414.00 233.72 54618.22 88888.00 2015-02-24 07:24:01.750 055 12414.08 233.75 54618.25 88888.00 2015-02-24 07:24:01.875 055 12414.08 233.72 54618.28 88888.00 2015-02-24 07:24:02.000 055 12413.98 233.68 54618.28 88888.00 2015-02-24 07:24:02.125 055 12414.02 233.65 54618.28 88888.00 2015-02-24 07:24:02.250 055 12414.00 233.65 54618.28 88888.00 2015-02-24 07:24:02.375 055 12413.98 233.62 54618.25 88888.00 2015-02-24 07:24:02.500 055 12413.95 233.60 54618.25 88888.00 2015-02-24 07:24:02.625 055 12413.95 233.57 54618.25 88888.00 2015-02-24 07:24:02.750 055 12413.90 233.55 54618.30 88888.00 2015-02-24 07:24:02.875 055 12413.88 233.53 54618.30 88888.00 2015-02-24 07:24:03.000 055 12413.90 233.53 54618.30 88888.00 2015-02-24 07:24:03.125 055 12413.98 233.50 54618.32 88888.00 2015-02-24 07:24:03.250 055 12414.02 233.47 54618.32 88888.00 2015-02-24 07:24:03.375 055 12413.95 233.47 54618.35 88888.00 2015-02-24 07:24:03.500 055 12413.88 233.43 54618.32 88888.00 2015-02-24 07:24:03.625 055 12413.90 233.35 54618.30 88888.00 2015-02-24 07:24:03.750 055 12413.90 233.32 54618.32 88888.00 2015-02-24 07:24:03.875 055 12413.85 233.32 54618.30 88888.00 2015-02-24 07:24:04.000 055 12413.85 233.35 54618.35 88888.00 2015-02-24 07:24:04.125 055 12413.88 233.30 54618.35 88888.00 2015-02-24 07:24:04.250 055 12413.90 233.25 54618.35 88888.00 2015-02-24 07:24:04.375 055 12413.90 233.28 54618.35 88888.00 2015-02-24 07:24:04.500 055 12413.92 233.25 54618.35 88888.00 2015-02-24 07:24:04.625 055 12413.95 233.22 54618.38 88888.00 2015-02-24 07:24:04.750 055 12413.92 233.18 54618.38 88888.00 2015-02-24 07:24:04.875 055 12413.90 233.12 54618.38 88888.00 2015-02-24 07:24:05.000 055 12413.90 233.10 54618.38 88888.00 2015-02-24 07:24:05.125 055 12413.88 233.05 54618.40 88888.00 2015-02-24 07:24:05.250 055 12413.80 233.03 54618.43 88888.00 2015-02-24 07:24:05.375 055 12413.77 233.05 54618.43 88888.00 2015-02-24 07:24:05.500 055 12413.75 233.00 54618.43 88888.00 2015-02-24 07:24:05.625 055 12413.80 232.95 54618.43 88888.00 2015-02-24 07:24:05.750 055 12413.90 232.93 54618.45 88888.00 2015-02-24 07:24:05.875 055 12413.95 232.88 54618.43 88888.00 2015-02-24 07:24:06.000 055 12413.92 232.82 54618.40 88888.00 2015-02-24 07:24:06.125 055 12413.88 232.80 54618.43 88888.00 2015-02-24 07:24:06.250 055 12413.83 232.80 54618.45 88888.00 2015-02-24 07:24:06.375 055 12413.77 232.78 54618.43 88888.00 2015-02-24 07:24:06.500 055 12413.80 232.75 54618.43 88888.00 2015-02-24 07:24:06.625 055 12413.80 232.70 54618.45 88888.00 2015-02-24 07:24:06.750 055 12413.77 232.68 54618.45 88888.00 2015-02-24 07:24:06.875 055 12413.88 232.68 54618.45 88888.00 2015-02-24 07:24:07.000 055 12413.88 232.68 54618.45 88888.00 2015-02-24 07:24:07.125 055 12413.88 232.57 54618.45 88888.00 2015-02-24 07:24:07.250 055 12413.88 232.55 54618.43 88888.00 2015-02-24 07:24:07.375 055 12413.88 232.57 54618.47 88888.00 2015-02-24 07:24:07.500 055 12413.95 232.55 54618.47 88888.00 2015-02-24 07:24:07.625 055 12414.05 232.50 54618.47 88888.00 2015-02-24 07:24:07.750 055 12414.02 232.50 54618.47 88888.00 2015-02-24 07:24:07.875 055 12413.98 232.47 54618.47 88888.00 2015-02-24 07:24:08.000 055 12413.98 232.43 54618.47 88888.00 2015-02-24 07:24:08.125 055 12413.98 232.40 54618.50 88888.00 2015-02-24 07:24:08.250 055 12414.00 232.38 54618.47 88888.00 2015-02-24 07:24:08.375 055 12414.10 232.38 54618.47 88888.00 2015-02-24 07:24:08.500 055 12414.15 232.32 54618.45 88888.00 2015-02-24 07:24:08.625 055 12414.17 232.30 54618.47 88888.00 2015-02-24 07:24:08.750 055 12414.15 232.28 54618.50 88888.00 2015-02-24 07:24:08.875 055 12414.08 232.28 54618.50 88888.00 2015-02-24 07:24:09.000 055 12414.08 232.22 54618.45 88888.00 2015-02-24 07:24:09.125 055 12414.12 232.22 54618.50 88888.00 2015-02-24 07:24:09.250 055 12414.12 232.18 54618.50 88888.00 2015-02-24 07:24:09.375 055 12414.15 232.15 54618.50 88888.00 2015-02-24 07:24:09.500 055 12414.20 232.10 54618.50 88888.00 2015-02-24 07:24:09.625 055 12414.33 232.07 54618.50 88888.00 2015-02-24 07:24:09.750 055 12414.35 232.07 54618.50 88888.00 2015-02-24 07:24:09.875 055 12414.33 232.07 54618.50 88888.00 2015-02-24 07:24:10.000 055 12414.33 232.05 54618.53 88888.00 2015-02-24 07:24:10.125 055 12414.35 232.03 54618.50 88888.00 2015-02-24 07:24:10.250 055 12414.38 231.97 54618.50 88888.00 2015-02-24 07:24:10.375 055 12414.40 231.97 54618.50 88888.00 2015-02-24 07:24:10.500 055 12414.45 231.97 54618.53 88888.00 2015-02-24 07:24:10.625 055 12414.42 231.95 54618.55 88888.00 2015-02-24 07:24:10.750 055 12414.40 231.95 54618.55 88888.00 2015-02-24 07:24:10.875 055 12414.45 231.90 54618.50 88888.00 2015-02-24 07:24:11.000 055 12414.50 231.85 54618.50 88888.00 2015-02-24 07:24:11.125 055 12414.55 231.82 54618.50 88888.00 2015-02-24 07:24:11.250 055 12414.62 231.80 54618.53 88888.00 2015-02-24 07:24:11.375 055 12414.70 231.80 54618.53 88888.00 2015-02-24 07:24:11.500 055 12414.67 231.75 54618.50 88888.00 2015-02-24 07:24:11.625 055 12414.70 231.72 54618.53 88888.00 2015-02-24 07:24:11.750 055 12414.75 231.75 54618.47 88888.00 2015-02-24 07:24:11.875 055 12414.75 231.68 54618.47 88888.00 2015-02-24 07:24:12.000 055 12414.80 231.65 54618.50 88888.00 2015-02-24 07:24:12.125 055 12414.85 231.65 54618.55 88888.00 2015-02-24 07:24:12.250 055 12414.88 231.62 54618.55 88888.00 2015-02-24 07:24:12.375 055 12414.92 231.62 54618.55 88888.00 2015-02-24 07:24:12.500 055 12414.90 231.60 54618.55 88888.00 2015-02-24 07:24:12.625 055 12414.83 231.57 54618.53 88888.00 2015-02-24 07:24:12.750 055 12414.83 231.53 54618.53 88888.00 2015-02-24 07:24:12.875 055 12414.85 231.53 54618.55 88888.00 2015-02-24 07:24:13.000 055 12414.90 231.50 54618.57 88888.00 2015-02-24 07:24:13.125 055 12414.98 231.47 54618.57 88888.00 2015-02-24 07:24:13.250 055 12414.98 231.45 54618.57 88888.00 2015-02-24 07:24:13.375 055 12415.00 231.43 54618.55 88888.00 2015-02-24 07:24:13.500 055 12415.02 231.40 54618.57 88888.00 2015-02-24 07:24:13.625 055 12415.02 231.40 54618.57 88888.00 2015-02-24 07:24:13.750 055 12415.08 231.32 54618.53 88888.00 2015-02-24 07:24:13.875 055 12415.12 231.30 54618.55 88888.00 2015-02-24 07:24:14.000 055 12415.20 231.30 54618.55 88888.00 2015-02-24 07:24:14.125 055 12415.17 231.28 54618.57 88888.00 2015-02-24 07:24:14.250 055 12415.20 231.25 54618.55 88888.00 2015-02-24 07:24:14.375 055 12415.23 231.20 54618.57 88888.00 2015-02-24 07:24:14.500 055 12415.20 231.20 54618.57 88888.00 2015-02-24 07:24:14.625 055 12415.23 231.15 54618.57 88888.00 2015-02-24 07:24:14.750 055 12415.23 231.12 54618.60 88888.00 2015-02-24 07:24:14.875 055 12415.33 231.10 54618.60 88888.00 2015-02-24 07:24:15.000 055 12415.38 231.07 54618.57 88888.00 2015-02-24 07:24:15.125 055 12415.35 231.05 54618.57 88888.00 2015-02-24 07:24:15.250 055 12415.35 231.03 54618.57 88888.00 2015-02-24 07:24:15.375 055 12415.38 231.03 54618.60 88888.00 2015-02-24 07:24:15.500 055 12415.42 231.00 54618.57 88888.00 2015-02-24 07:24:15.625 055 12415.45 230.97 54618.57 88888.00 2015-02-24 07:24:15.750 055 12415.45 230.95 54618.57 88888.00 2015-02-24 07:24:15.875 055 12415.55 230.88 54618.60 88888.00 2015-02-24 07:24:16.000 055 12415.62 230.88 54618.60 88888.00 2015-02-24 07:24:16.125 055 12415.62 230.90 54618.60 88888.00 2015-02-24 07:24:16.250 055 12415.60 230.80 54618.57 88888.00 2015-02-24 07:24:16.375 055 12415.60 230.80 54618.60 88888.00 2015-02-24 07:24:16.500 055 12415.65 230.80 54618.57 88888.00 2015-02-24 07:24:16.625 055 12415.77 230.72 54618.60 88888.00 2015-02-24 07:24:16.750 055 12415.80 230.72 54618.57 88888.00 2015-02-24 07:24:16.875 055 12415.83 230.68 54618.60 88888.00 2015-02-24 07:24:17.000 055 12415.88 230.65 54618.60 88888.00 2015-02-24 07:24:17.125 055 12415.85 230.68 54618.60 88888.00 2015-02-24 07:24:17.250 055 12415.88 230.60 54618.62 88888.00 2015-02-24 07:24:17.375 055 12415.90 230.60 54618.62 88888.00 2015-02-24 07:24:17.500 055 12415.92 230.60 54618.62 88888.00 2015-02-24 07:24:17.625 055 12415.92 230.57 54618.60 88888.00 2015-02-24 07:24:17.750 055 12415.98 230.57 54618.60 88888.00 2015-02-24 07:24:17.875 055 12415.95 230.53 54618.60 88888.00 2015-02-24 07:24:18.000 055 12416.00 230.50 54618.65 88888.00 2015-02-24 07:24:18.125 055 12416.02 230.50 54618.65 88888.00 2015-02-24 07:24:18.250 055 12416.00 230.43 54618.62 88888.00 2015-02-24 07:24:18.375 055 12415.95 230.45 54618.62 88888.00 2015-02-24 07:24:18.500 055 12416.02 230.40 54618.62 88888.00 2015-02-24 07:24:18.625 055 12416.10 230.40 54618.65 88888.00 2015-02-24 07:24:18.750 055 12416.12 230.38 54618.65 88888.00 2015-02-24 07:24:18.875 055 12416.12 230.38 54618.68 88888.00 2015-02-24 07:24:19.000 055 12416.12 230.32 54618.68 88888.00 2015-02-24 07:24:19.125 055 12416.12 230.32 54618.68 88888.00 2015-02-24 07:24:19.250 055 12416.12 230.30 54618.68 88888.00 2015-02-24 07:24:19.375 055 12416.23 230.28 54618.68 88888.00 2015-02-24 07:24:19.500 055 12416.25 230.25 54618.70 88888.00 2015-02-24 07:24:19.625 055 12416.17 230.18 54618.70 88888.00 2015-02-24 07:24:19.750 055 12416.17 230.20 54618.68 88888.00 2015-02-24 07:24:19.875 055 12416.20 230.18 54618.72 88888.00 2015-02-24 07:24:20.000 055 12416.23 230.15 54618.70 88888.00 2015-02-24 07:24:20.125 055 12416.20 230.10 54618.72 88888.00 2015-02-24 07:24:20.250 055 12416.17 230.05 54618.78 88888.00 2015-02-24 07:24:20.375 055 12416.23 230.00 54618.72 88888.00 2015-02-24 07:24:20.500 055 12416.23 230.00 54618.75 88888.00 2015-02-24 07:24:20.625 055 12416.20 229.97 54618.78 88888.00 2015-02-24 07:24:20.750 055 12416.25 229.97 54618.78 88888.00 2015-02-24 07:24:20.875 055 12416.30 229.93 54618.78 88888.00 2015-02-24 07:24:21.000 055 12416.35 229.88 54618.75 88888.00 2015-02-24 07:24:21.125 055 12416.35 229.90 54618.78 88888.00 2015-02-24 07:24:21.250 055 12416.33 229.80 54618.75 88888.00 2015-02-24 07:24:21.375 055 12416.27 229.75 54618.72 88888.00 2015-02-24 07:24:21.500 055 12416.25 229.75 54618.78 88888.00 2015-02-24 07:24:21.625 055 12416.27 229.70 54618.80 88888.00 2015-02-24 07:24:21.750 055 12416.27 229.68 54618.80 88888.00 2015-02-24 07:24:21.875 055 12416.33 229.68 54618.80 88888.00 2015-02-24 07:24:22.000 055 12416.30 229.62 54618.78 88888.00 2015-02-24 07:24:22.125 055 12416.27 229.62 54618.78 88888.00 2015-02-24 07:24:22.250 055 12416.27 229.57 54618.80 88888.00 2015-02-24 07:24:22.375 055 12416.35 229.55 54618.80 88888.00 2015-02-24 07:24:22.500 055 12416.35 229.53 54618.82 88888.00 2015-02-24 07:24:22.625 055 12416.38 229.53 54618.80 88888.00 2015-02-24 07:24:22.750 055 12416.42 229.50 54618.78 88888.00 2015-02-24 07:24:22.875 055 12416.42 229.45 54618.82 88888.00 2015-02-24 07:24:23.000 055 12416.42 229.45 54618.82 88888.00 2015-02-24 07:24:23.125 055 12416.45 229.40 54618.85 88888.00 2015-02-24 07:24:23.250 055 12416.50 229.38 54618.85 88888.00 2015-02-24 07:24:23.375 055 12416.55 229.35 54618.85 88888.00 2015-02-24 07:24:23.500 055 12416.62 229.35 54618.82 88888.00 2015-02-24 07:24:23.625 055 12416.65 229.30 54618.85 88888.00 2015-02-24 07:24:23.750 055 12416.65 229.28 54618.85 88888.00 2015-02-24 07:24:23.875 055 12416.65 229.25 54618.82 88888.00 2015-02-24 07:24:24.000 055 12416.58 229.25 54618.85 88888.00 2015-02-24 07:24:24.125 055 12416.58 229.20 54618.88 88888.00 2015-02-24 07:24:24.250 055 12416.60 229.18 54618.90 88888.00 2015-02-24 07:24:24.375 055 12416.70 229.12 54618.88 88888.00 2015-02-24 07:24:24.500 055 12416.75 229.07 54618.85 88888.00 2015-02-24 07:24:24.625 055 12416.77 229.10 54618.82 88888.00 2015-02-24 07:24:24.750 055 12416.75 229.10 54618.85 88888.00 2015-02-24 07:24:24.875 055 12416.75 229.07 54618.88 88888.00 2015-02-24 07:24:25.000 055 12416.75 229.07 54618.88 88888.00 2015-02-24 07:24:25.125 055 12416.77 229.03 54618.93 88888.00 2015-02-24 07:24:25.250 055 12416.83 228.93 54618.93 88888.00 2015-02-24 07:24:25.375 055 12416.92 228.88 54618.93 88888.00 2015-02-24 07:24:25.500 055 12417.00 228.88 54618.90 88888.00 2015-02-24 07:24:25.625 055 12416.95 228.88 54618.90 88888.00 2015-02-24 07:24:25.750 055 12416.92 228.88 54618.90 88888.00 2015-02-24 07:24:25.875 055 12416.95 228.88 54618.93 88888.00 2015-02-24 07:24:26.000 055 12416.92 228.85 54618.90 88888.00 2015-02-24 07:24:26.125 055 12416.90 228.82 54618.93 88888.00 2015-02-24 07:24:26.250 055 12416.88 228.78 54618.95 88888.00 2015-02-24 07:24:26.375 055 12416.90 228.78 54618.95 88888.00 2015-02-24 07:24:26.500 055 12416.98 228.75 54618.93 88888.00 2015-02-24 07:24:26.625 055 12417.00 228.72 54618.93 88888.00 2015-02-24 07:24:26.750 055 12417.02 228.72 54618.93 88888.00 2015-02-24 07:24:26.875 055 12417.05 228.70 54618.97 88888.00 2015-02-24 07:24:27.000 055 12417.12 228.65 54618.95 88888.00 2015-02-24 07:24:27.125 055 12417.10 228.60 54618.97 88888.00 2015-02-24 07:24:27.250 055 12417.12 228.57 54618.97 88888.00 2015-02-24 07:24:27.375 055 12417.23 228.57 54619.00 88888.00 2015-02-24 07:24:27.500 055 12417.25 228.55 54619.00 88888.00 2015-02-24 07:24:27.625 055 12417.27 228.47 54619.00 88888.00 2015-02-24 07:24:27.750 055 12417.27 228.47 54618.95 88888.00 2015-02-24 07:24:27.875 055 12417.25 228.47 54618.95 88888.00 2015-02-24 07:24:28.000 055 12417.27 228.50 54618.95 88888.00 2015-02-24 07:24:28.125 055 12417.25 228.45 54618.97 88888.00 2015-02-24 07:24:28.250 055 12417.25 228.43 54619.00 88888.00 2015-02-24 07:24:28.375 055 12417.23 228.40 54619.00 88888.00 2015-02-24 07:24:28.500 055 12417.23 228.38 54619.00 88888.00 2015-02-24 07:24:28.625 055 12417.25 228.35 54619.00 88888.00 2015-02-24 07:24:28.750 055 12417.30 228.32 54619.03 88888.00 2015-02-24 07:24:28.875 055 12417.27 228.25 54619.03 88888.00 2015-02-24 07:24:29.000 055 12417.27 228.25 54619.03 88888.00 2015-02-24 07:24:29.125 055 12417.33 228.25 54619.05 88888.00 2015-02-24 07:24:29.250 055 12417.30 228.22 54619.05 88888.00 2015-02-24 07:24:29.375 055 12417.35 228.22 54619.03 88888.00 2015-02-24 07:24:29.500 055 12417.35 228.20 54619.03 88888.00 2015-02-24 07:24:29.625 055 12417.38 228.20 54619.05 88888.00 2015-02-24 07:24:29.750 055 12417.42 228.15 54619.03 88888.00 2015-02-24 07:24:29.875 055 12417.42 228.15 54619.03 88888.00 2015-02-24 07:24:30.000 055 12417.42 228.15 54619.00 88888.00 2015-02-24 07:24:30.125 055 12417.45 228.12 54619.03 88888.00 2015-02-24 07:24:30.250 055 12417.48 228.07 54619.03 88888.00 2015-02-24 07:24:30.375 055 12417.55 228.03 54619.03 88888.00 2015-02-24 07:24:30.500 055 12417.58 228.03 54619.05 88888.00 2015-02-24 07:24:30.625 055 12417.60 228.05 54619.05 88888.00 2015-02-24 07:24:30.750 055 12417.60 228.03 54619.03 88888.00 2015-02-24 07:24:30.875 055 12417.65 227.95 54619.03 88888.00 2015-02-24 07:24:31.000 055 12417.62 227.93 54619.03 88888.00 2015-02-24 07:24:31.125 055 12417.65 227.93 54619.07 88888.00 2015-02-24 07:24:31.250 055 12417.73 227.93 54619.10 88888.00 2015-02-24 07:24:31.375 055 12417.70 227.90 54619.05 88888.00 2015-02-24 07:24:31.500 055 12417.73 227.88 54619.05 88888.00 2015-02-24 07:24:31.625 055 12417.83 227.85 54619.07 88888.00 2015-02-24 07:24:31.750 055 12417.85 227.85 54619.10 88888.00 2015-02-24 07:24:31.875 055 12417.83 227.82 54619.15 88888.00 2015-02-24 07:24:32.000 055 12417.85 227.80 54619.10 88888.00 2015-02-24 07:24:32.125 055 12417.95 227.78 54619.10 88888.00 2015-02-24 07:24:32.250 055 12417.98 227.72 54619.10 88888.00 2015-02-24 07:24:32.375 055 12417.92 227.68 54619.07 88888.00 2015-02-24 07:24:32.500 055 12417.90 227.68 54619.07 88888.00 2015-02-24 07:24:32.625 055 12417.95 227.68 54619.07 88888.00 2015-02-24 07:24:32.750 055 12418.00 227.62 54619.05 88888.00 2015-02-24 07:24:32.875 055 12417.98 227.60 54619.07 88888.00 2015-02-24 07:24:33.000 055 12417.98 227.57 54619.07 88888.00 2015-02-24 07:24:33.125 055 12418.10 227.57 54619.10 88888.00 2015-02-24 07:24:33.250 055 12418.15 227.55 54619.07 88888.00 2015-02-24 07:24:33.375 055 12418.12 227.50 54619.07 88888.00 2015-02-24 07:24:33.500 055 12418.12 227.50 54619.07 88888.00 2015-02-24 07:24:33.625 055 12418.12 227.53 54619.10 88888.00 2015-02-24 07:24:33.750 055 12418.17 227.45 54619.10 88888.00 2015-02-24 07:24:33.875 055 12418.27 227.43 54619.07 88888.00 2015-02-24 07:24:34.000 055 12418.33 227.45 54619.05 88888.00 2015-02-24 07:24:34.125 055 12418.30 227.43 54619.07 88888.00 2015-02-24 07:24:34.250 055 12418.25 227.35 54619.07 88888.00 2015-02-24 07:24:34.375 055 12418.30 227.35 54619.10 88888.00 2015-02-24 07:24:34.500 055 12418.33 227.38 54619.07 88888.00 2015-02-24 07:24:34.625 055 12418.40 227.32 54619.10 88888.00 2015-02-24 07:24:34.750 055 12418.42 227.28 54619.10 88888.00 2015-02-24 07:24:34.875 055 12418.42 227.25 54619.10 88888.00 2015-02-24 07:24:35.000 055 12418.48 227.25 54619.10 88888.00 2015-02-24 07:24:35.125 055 12418.50 227.25 54619.12 88888.00 2015-02-24 07:24:35.250 055 12418.52 227.20 54619.15 88888.00 2015-02-24 07:24:35.375 055 12418.55 227.18 54619.10 88888.00 2015-02-24 07:24:35.500 055 12418.62 227.15 54619.10 88888.00 2015-02-24 07:24:35.625 055 12418.65 227.15 54619.10 88888.00 2015-02-24 07:24:35.750 055 12418.65 227.12 54619.10 88888.00 2015-02-24 07:24:35.875 055 12418.65 227.12 54619.10 88888.00 2015-02-24 07:24:36.000 055 12418.62 227.10 54619.10 88888.00 2015-02-24 07:24:36.125 055 12418.70 227.07 54619.15 88888.00 2015-02-24 07:24:36.250 055 12418.75 227.07 54619.18 88888.00 2015-02-24 07:24:36.375 055 12418.85 227.07 54619.12 88888.00 2015-02-24 07:24:36.500 055 12418.83 227.05 54619.12 88888.00 2015-02-24 07:24:36.625 055 12418.83 226.97 54619.15 88888.00 2015-02-24 07:24:36.750 055 12418.88 226.97 54619.15 88888.00 2015-02-24 07:24:36.875 055 12418.90 226.97 54619.15 88888.00 2015-02-24 07:24:37.000 055 12418.90 226.97 54619.18 88888.00 2015-02-24 07:24:37.125 055 12418.92 226.93 54619.18 88888.00 2015-02-24 07:24:37.250 055 12418.95 226.90 54619.18 88888.00 2015-02-24 07:24:37.375 055 12419.00 226.90 54619.15 88888.00 2015-02-24 07:24:37.500 055 12419.00 226.88 54619.15 88888.00 2015-02-24 07:24:37.625 055 12419.05 226.85 54619.15 88888.00 2015-02-24 07:24:37.750 055 12419.08 226.85 54619.18 88888.00 2015-02-24 07:24:37.875 055 12419.08 226.82 54619.18 88888.00 2015-02-24 07:24:38.000 055 12419.10 226.80 54619.18 88888.00 2015-02-24 07:24:38.125 055 12419.17 226.72 54619.20 88888.00 2015-02-24 07:24:38.250 055 12419.23 226.65 54619.18 88888.00 2015-02-24 07:24:38.375 055 12419.20 226.68 54619.18 88888.00 2015-02-24 07:24:38.500 055 12419.25 226.65 54619.15 88888.00 2015-02-24 07:24:38.625 055 12419.33 226.60 54619.18 88888.00 2015-02-24 07:24:38.750 055 12419.30 226.60 54619.18 88888.00 2015-02-24 07:24:38.875 055 12419.33 226.55 54619.18 88888.00 2015-02-24 07:24:39.000 055 12419.38 226.50 54619.20 88888.00 2015-02-24 07:24:39.125 055 12419.42 226.53 54619.20 88888.00 2015-02-24 07:24:39.250 055 12419.48 226.53 54619.20 88888.00 2015-02-24 07:24:39.375 055 12419.50 226.47 54619.20 88888.00 2015-02-24 07:24:39.500 055 12419.52 226.45 54619.20 88888.00 2015-02-24 07:24:39.625 055 12419.52 226.45 54619.20 88888.00 2015-02-24 07:24:39.750 055 12419.55 226.40 54619.20 88888.00 2015-02-24 07:24:39.875 055 12419.58 226.43 54619.22 88888.00 2015-02-24 07:24:40.000 055 12419.58 226.38 54619.18 88888.00 2015-02-24 07:24:40.125 055 12419.65 226.38 54619.20 88888.00 2015-02-24 07:24:40.250 055 12419.65 226.32 54619.20 88888.00 2015-02-24 07:24:40.375 055 12419.62 226.32 54619.20 88888.00 2015-02-24 07:24:40.500 055 12419.62 226.32 54619.25 88888.00 2015-02-24 07:24:40.625 055 12419.67 226.35 54619.25 88888.00 2015-02-24 07:24:40.750 055 12419.70 226.30 54619.22 88888.00 2015-02-24 07:24:40.875 055 12419.67 226.25 54619.25 88888.00 2015-02-24 07:24:41.000 055 12419.67 226.22 54619.25 88888.00 2015-02-24 07:24:41.125 055 12419.75 226.22 54619.28 88888.00 2015-02-24 07:24:41.250 055 12419.80 226.20 54619.28 88888.00 2015-02-24 07:24:41.375 055 12419.80 226.18 54619.28 88888.00 2015-02-24 07:24:41.500 055 12419.80 226.15 54619.30 88888.00 2015-02-24 07:24:41.625 055 12419.88 226.12 54619.30 88888.00 2015-02-24 07:24:41.750 055 12419.85 226.10 54619.28 88888.00 2015-02-24 07:24:41.875 055 12419.83 226.07 54619.30 88888.00 2015-02-24 07:24:42.000 055 12419.88 226.05 54619.30 88888.00 2015-02-24 07:24:42.125 055 12419.88 226.03 54619.30 88888.00 2015-02-24 07:24:42.250 055 12419.88 226.00 54619.30 88888.00 2015-02-24 07:24:42.375 055 12420.00 226.00 54619.32 88888.00 2015-02-24 07:24:42.500 055 12419.98 225.95 54619.32 88888.00 2015-02-24 07:24:42.625 055 12419.95 225.88 54619.30 88888.00 2015-02-24 07:24:42.750 055 12419.98 225.85 54619.32 88888.00 2015-02-24 07:24:42.875 055 12419.98 225.82 54619.32 88888.00 2015-02-24 07:24:43.000 055 12419.98 225.80 54619.32 88888.00 2015-02-24 07:24:43.125 055 12419.98 225.78 54619.32 88888.00 2015-02-24 07:24:43.250 055 12419.98 225.72 54619.35 88888.00 2015-02-24 07:24:43.375 055 12419.98 225.70 54619.32 88888.00 2015-02-24 07:24:43.500 055 12420.02 225.68 54619.32 88888.00 2015-02-24 07:24:43.625 055 12419.98 225.65 54619.35 88888.00 2015-02-24 07:24:43.750 055 12419.95 225.62 54619.38 88888.00 2015-02-24 07:24:43.875 055 12419.98 225.60 54619.40 88888.00 2015-02-24 07:24:44.000 055 12420.02 225.55 54619.40 88888.00 2015-02-24 07:24:44.125 055 12420.08 225.55 54619.43 88888.00 2015-02-24 07:24:44.250 055 12419.98 225.50 54619.40 88888.00 2015-02-24 07:24:44.375 055 12420.00 225.47 54619.40 88888.00 2015-02-24 07:24:44.500 055 12420.02 225.45 54619.40 88888.00 2015-02-24 07:24:44.625 055 12420.05 225.45 54619.43 88888.00 2015-02-24 07:24:44.750 055 12420.08 225.43 54619.43 88888.00 2015-02-24 07:24:44.875 055 12420.10 225.38 54619.47 88888.00 2015-02-24 07:24:45.000 055 12420.00 225.32 54619.47 88888.00 2015-02-24 07:24:45.125 055 12419.95 225.30 54619.47 88888.00 2015-02-24 07:24:45.250 055 12419.90 225.25 54619.47 88888.00 2015-02-24 07:24:45.375 055 12419.92 225.22 54619.50 88888.00 2015-02-24 07:24:45.500 055 12419.95 225.22 54619.47 88888.00 2015-02-24 07:24:45.625 055 12419.92 225.18 54619.47 88888.00 2015-02-24 07:24:45.750 055 12419.95 225.15 54619.50 88888.00 2015-02-24 07:24:45.875 055 12419.98 225.10 54619.53 88888.00 2015-02-24 07:24:46.000 055 12419.92 225.03 54619.50 88888.00 2015-02-24 07:24:46.125 055 12419.92 224.97 54619.50 88888.00 2015-02-24 07:24:46.250 055 12419.88 224.93 54619.55 88888.00 2015-02-24 07:24:46.375 055 12419.85 224.90 54619.55 88888.00 2015-02-24 07:24:46.500 055 12419.80 224.88 54619.55 88888.00 2015-02-24 07:24:46.625 055 12419.83 224.82 54619.57 88888.00 2015-02-24 07:24:46.750 055 12419.88 224.82 54619.60 88888.00 2015-02-24 07:24:46.875 055 12419.90 224.80 54619.60 88888.00 2015-02-24 07:24:47.000 055 12419.92 224.78 54619.60 88888.00 2015-02-24 07:24:47.125 055 12419.85 224.70 54619.57 88888.00 2015-02-24 07:24:47.250 055 12419.80 224.68 54619.62 88888.00 2015-02-24 07:24:47.375 055 12419.88 224.68 54619.62 88888.00 2015-02-24 07:24:47.500 055 12419.90 224.62 54619.65 88888.00 2015-02-24 07:24:47.625 055 12419.88 224.57 54619.62 88888.00 2015-02-24 07:24:47.750 055 12419.83 224.53 54619.65 88888.00 2015-02-24 07:24:47.875 055 12419.83 224.47 54619.68 88888.00 2015-02-24 07:24:48.000 055 12419.75 224.45 54619.68 88888.00 2015-02-24 07:24:48.125 055 12419.75 224.40 54619.70 88888.00 2015-02-24 07:24:48.250 055 12419.73 224.35 54619.70 88888.00 2015-02-24 07:24:48.375 055 12419.73 224.32 54619.70 88888.00 2015-02-24 07:24:48.500 055 12419.67 224.28 54619.70 88888.00 2015-02-24 07:24:48.625 055 12419.73 224.20 54619.72 88888.00 2015-02-24 07:24:48.750 055 12419.73 224.15 54619.72 88888.00 2015-02-24 07:24:48.875 055 12419.70 224.12 54619.72 88888.00 2015-02-24 07:24:49.000 055 12419.67 224.15 54619.75 88888.00 2015-02-24 07:24:49.125 055 12419.62 224.12 54619.78 88888.00 2015-02-24 07:24:49.250 055 12419.60 224.07 54619.80 88888.00 2015-02-24 07:24:49.375 055 12419.62 224.05 54619.82 88888.00 2015-02-24 07:24:49.500 055 12419.50 224.00 54619.82 88888.00 2015-02-24 07:24:49.625 055 12419.38 223.95 54619.80 88888.00 2015-02-24 07:24:49.750 055 12419.35 223.93 54619.82 88888.00 2015-02-24 07:24:49.875 055 12419.35 223.90 54619.85 88888.00 2015-02-24 07:24:50.000 055 12419.35 223.85 54619.88 88888.00 2015-02-24 07:24:50.125 055 12419.38 223.85 54619.90 88888.00 2015-02-24 07:24:50.250 055 12419.30 223.80 54619.90 88888.00 2015-02-24 07:24:50.375 055 12419.30 223.75 54619.90 88888.00 2015-02-24 07:24:50.500 055 12419.27 223.70 54619.93 88888.00 2015-02-24 07:24:50.625 055 12419.25 223.70 54619.93 88888.00 2015-02-24 07:24:50.750 055 12419.25 223.68 54619.93 88888.00 2015-02-24 07:24:50.875 055 12419.23 223.65 54619.90 88888.00 2015-02-24 07:24:51.000 055 12419.23 223.60 54619.95 88888.00 2015-02-24 07:24:51.125 055 12419.27 223.55 54619.95 88888.00 2015-02-24 07:24:51.250 055 12419.27 223.50 54619.97 88888.00 2015-02-24 07:24:51.375 055 12419.30 223.50 54619.97 88888.00 2015-02-24 07:24:51.500 055 12419.27 223.47 54619.97 88888.00 2015-02-24 07:24:51.625 055 12419.23 223.38 54619.97 88888.00 2015-02-24 07:24:51.750 055 12419.17 223.40 54620.00 88888.00 2015-02-24 07:24:51.875 055 12419.12 223.35 54620.03 88888.00 2015-02-24 07:24:52.000 055 12419.05 223.30 54620.03 88888.00 2015-02-24 07:24:52.125 055 12419.00 223.25 54620.03 88888.00 2015-02-24 07:24:52.250 055 12418.98 223.18 54620.07 88888.00 2015-02-24 07:24:52.375 055 12419.00 223.18 54620.05 88888.00 2015-02-24 07:24:52.500 055 12419.08 223.15 54620.07 88888.00 2015-02-24 07:24:52.625 055 12419.08 223.15 54620.07 88888.00 2015-02-24 07:24:52.750 055 12419.02 223.12 54620.07 88888.00 2015-02-24 07:24:52.875 055 12418.92 223.10 54620.10 88888.00 2015-02-24 07:24:53.000 055 12418.90 223.07 54620.10 88888.00 2015-02-24 07:24:53.125 055 12418.90 223.05 54620.15 88888.00 2015-02-24 07:24:53.250 055 12418.92 223.00 54620.12 88888.00 2015-02-24 07:24:53.375 055 12418.90 223.00 54620.15 88888.00 2015-02-24 07:24:53.500 055 12418.95 222.95 54620.15 88888.00 2015-02-24 07:24:53.625 055 12418.92 222.90 54620.18 88888.00 2015-02-24 07:24:53.750 055 12418.85 222.88 54620.20 88888.00 2015-02-24 07:24:53.875 055 12418.83 222.88 54620.22 88888.00 2015-02-24 07:24:54.000 055 12418.90 222.85 54620.22 88888.00 2015-02-24 07:24:54.125 055 12418.85 222.75 54620.20 88888.00 2015-02-24 07:24:54.250 055 12418.73 222.68 54620.20 88888.00 2015-02-24 07:24:54.375 055 12418.65 222.68 54620.22 88888.00 2015-02-24 07:24:54.500 055 12418.65 222.68 54620.25 88888.00 2015-02-24 07:24:54.625 055 12418.70 222.65 54620.22 88888.00 2015-02-24 07:24:54.750 055 12418.65 222.62 54620.25 88888.00 2015-02-24 07:24:54.875 055 12418.62 222.57 54620.25 88888.00 2015-02-24 07:24:55.000 055 12418.60 222.53 54620.25 88888.00 2015-02-24 07:24:55.125 055 12418.55 222.55 54620.25 88888.00 2015-02-24 07:24:55.250 055 12418.52 222.50 54620.30 88888.00 2015-02-24 07:24:55.375 055 12418.55 222.47 54620.32 88888.00 2015-02-24 07:24:55.500 055 12418.60 222.45 54620.32 88888.00 2015-02-24 07:24:55.625 055 12418.67 222.43 54620.32 88888.00 2015-02-24 07:24:55.750 055 12418.62 222.40 54620.32 88888.00 2015-02-24 07:24:55.875 055 12418.58 222.35 54620.35 88888.00 2015-02-24 07:24:56.000 055 12418.60 222.38 54620.38 88888.00 2015-02-24 07:24:56.125 055 12418.62 222.38 54620.40 88888.00 2015-02-24 07:24:56.250 055 12418.58 222.32 54620.40 88888.00 2015-02-24 07:24:56.375 055 12418.52 222.32 54620.40 88888.00 2015-02-24 07:24:56.500 055 12418.52 222.25 54620.40 88888.00 2015-02-24 07:24:56.625 055 12418.58 222.20 54620.38 88888.00 2015-02-24 07:24:56.750 055 12418.58 222.18 54620.40 88888.00 2015-02-24 07:24:56.875 055 12418.55 222.12 54620.38 88888.00 2015-02-24 07:24:57.000 055 12418.55 222.10 54620.43 88888.00 2015-02-24 07:24:57.125 055 12418.52 222.05 54620.45 88888.00 2015-02-24 07:24:57.250 055 12418.48 222.05 54620.47 88888.00 2015-02-24 07:24:57.375 055 12418.50 222.00 54620.43 88888.00 2015-02-24 07:24:57.500 055 12418.52 222.00 54620.43 88888.00 2015-02-24 07:24:57.625 055 12418.55 222.00 54620.45 88888.00 2015-02-24 07:24:57.750 055 12418.52 221.97 54620.45 88888.00 2015-02-24 07:24:57.875 055 12418.48 222.00 54620.50 88888.00 2015-02-24 07:24:58.000 055 12418.50 221.95 54620.47 88888.00 2015-02-24 07:24:58.125 055 12418.42 221.85 54620.47 88888.00 2015-02-24 07:24:58.250 055 12418.38 221.85 54620.50 88888.00 2015-02-24 07:24:58.375 055 12418.40 221.85 54620.50 88888.00 2015-02-24 07:24:58.500 055 12418.42 221.85 54620.50 88888.00 2015-02-24 07:24:58.625 055 12418.50 221.82 54620.50 88888.00 2015-02-24 07:24:58.750 055 12418.48 221.80 54620.50 88888.00 2015-02-24 07:24:58.875 055 12418.40 221.75 54620.50 88888.00 2015-02-24 07:24:59.000 055 12418.40 221.72 54620.53 88888.00 2015-02-24 07:24:59.125 055 12418.45 221.68 54620.55 88888.00 2015-02-24 07:24:59.250 055 12418.45 221.70 54620.57 88888.00 2015-02-24 07:24:59.375 055 12418.45 221.68 54620.55 88888.00 2015-02-24 07:24:59.500 055 12418.52 221.65 54620.53 88888.00 2015-02-24 07:24:59.625 055 12418.55 221.62 54620.55 88888.00 2015-02-24 07:24:59.750 055 12418.52 221.57 54620.57 88888.00 2015-02-24 07:24:59.875 055 12418.50 221.57 54620.57 88888.00 2015-02-24 07:25:00.000 055 12418.42 221.53 54620.55 88888.00 2015-02-24 07:25:00.125 055 12418.50 221.50 54620.55 88888.00 2015-02-24 07:25:00.250 055 12418.55 221.53 54620.60 88888.00 2015-02-24 07:25:00.375 055 12418.58 221.53 54620.65 88888.00 2015-02-24 07:25:00.500 055 12418.52 221.53 54620.65 88888.00 2015-02-24 07:25:00.625 055 12418.52 221.50 54620.70 88888.00 2015-02-24 07:25:00.750 055 12418.50 221.47 54620.68 88888.00 2015-02-24 07:25:00.875 055 12418.50 221.40 54620.65 88888.00 2015-02-24 07:25:01.000 055 12418.52 221.40 54620.65 88888.00 2015-02-24 07:25:01.125 055 12418.55 221.38 54620.65 88888.00 2015-02-24 07:25:01.250 055 12418.58 221.35 54620.70 88888.00 2015-02-24 07:25:01.375 055 12418.55 221.32 54620.68 88888.00 2015-02-24 07:25:01.500 055 12418.50 221.28 54620.68 88888.00 2015-02-24 07:25:01.625 055 12418.48 221.28 54620.70 88888.00 2015-02-24 07:25:01.750 055 12418.48 221.28 54620.70 88888.00 2015-02-24 07:25:01.875 055 12418.48 221.25 54620.72 88888.00 2015-02-24 07:25:02.000 055 12418.52 221.22 54620.70 88888.00 2015-02-24 07:25:02.125 055 12418.55 221.22 54620.70 88888.00 2015-02-24 07:25:02.250 055 12418.48 221.18 54620.70 88888.00 2015-02-24 07:25:02.375 055 12418.48 221.10 54620.70 88888.00 2015-02-24 07:25:02.500 055 12418.52 221.12 54620.72 88888.00 2015-02-24 07:25:02.625 055 12418.55 221.18 54620.75 88888.00 2015-02-24 07:25:02.750 055 12418.52 221.12 54620.72 88888.00 2015-02-24 07:25:02.875 055 12418.50 221.10 54620.75 88888.00 2015-02-24 07:25:03.000 055 12418.50 221.10 54620.75 88888.00 2015-02-24 07:25:03.125 055 12418.55 221.05 54620.75 88888.00 2015-02-24 07:25:03.250 055 12418.58 221.03 54620.78 88888.00 2015-02-24 07:25:03.375 055 12418.55 221.00 54620.75 88888.00 2015-02-24 07:25:03.500 055 12418.55 220.97 54620.78 88888.00 2015-02-24 07:25:03.625 055 12418.60 221.00 54620.78 88888.00 2015-02-24 07:25:03.750 055 12418.60 220.97 54620.78 88888.00 2015-02-24 07:25:03.875 055 12418.60 220.95 54620.80 88888.00 2015-02-24 07:25:04.000 055 12418.60 220.95 54620.80 88888.00 2015-02-24 07:25:04.125 055 12418.62 220.93 54620.80 88888.00 2015-02-24 07:25:04.250 055 12418.70 220.90 54620.82 88888.00 2015-02-24 07:25:04.375 055 12418.75 220.93 54620.82 88888.00 2015-02-24 07:25:04.500 055 12418.70 220.90 54620.82 88888.00 2015-02-24 07:25:04.625 055 12418.67 220.88 54620.82 88888.00 2015-02-24 07:25:04.750 055 12418.73 220.88 54620.85 88888.00 2015-02-24 07:25:04.875 055 12418.70 220.82 54620.85 88888.00 2015-02-24 07:25:05.000 055 12418.65 220.82 54620.85 88888.00 2015-02-24 07:25:05.125 055 12418.67 220.80 54620.88 88888.00 2015-02-24 07:25:05.250 055 12418.70 220.80 54620.88 88888.00 2015-02-24 07:25:05.375 055 12418.65 220.80 54620.85 88888.00 2015-02-24 07:25:05.500 055 12418.77 220.78 54620.85 88888.00 2015-02-24 07:25:05.625 055 12418.80 220.78 54620.88 88888.00 2015-02-24 07:25:05.750 055 12418.83 220.78 54620.88 88888.00 2015-02-24 07:25:05.875 055 12418.80 220.72 54620.88 88888.00 2015-02-24 07:25:06.000 055 12418.73 220.72 54620.90 88888.00 2015-02-24 07:25:06.125 055 12418.75 220.70 54620.90 88888.00 2015-02-24 07:25:06.250 055 12418.83 220.68 54620.90 88888.00 2015-02-24 07:25:06.375 055 12418.85 220.68 54620.88 88888.00 2015-02-24 07:25:06.500 055 12418.83 220.65 54620.88 88888.00 2015-02-24 07:25:06.625 055 12418.88 220.65 54620.90 88888.00 2015-02-24 07:25:06.750 055 12418.90 220.65 54620.90 88888.00 2015-02-24 07:25:06.875 055 12418.85 220.68 54620.93 88888.00 2015-02-24 07:25:07.000 055 12418.90 220.65 54620.90 88888.00 2015-02-24 07:25:07.125 055 12418.95 220.60 54620.90 88888.00 2015-02-24 07:25:07.250 055 12418.92 220.57 54620.90 88888.00 2015-02-24 07:25:07.375 055 12418.92 220.65 54620.93 88888.00 2015-02-24 07:25:07.500 055 12418.95 220.62 54620.93 88888.00 2015-02-24 07:25:07.625 055 12418.95 220.57 54620.93 88888.00 2015-02-24 07:25:07.750 055 12419.00 220.53 54620.90 88888.00 2015-02-24 07:25:07.875 055 12419.05 220.55 54620.93 88888.00 2015-02-24 07:25:08.000 055 12419.08 220.55 54620.93 88888.00 2015-02-24 07:25:08.125 055 12419.08 220.57 54620.95 88888.00 2015-02-24 07:25:08.250 055 12419.05 220.53 54620.95 88888.00 2015-02-24 07:25:08.375 055 12419.10 220.55 54620.93 88888.00 2015-02-24 07:25:08.500 055 12419.12 220.53 54620.93 88888.00 2015-02-24 07:25:08.625 055 12419.10 220.55 54620.95 88888.00 2015-02-24 07:25:08.750 055 12419.02 220.53 54620.97 88888.00 2015-02-24 07:25:08.875 055 12419.08 220.53 54620.95 88888.00 2015-02-24 07:25:09.000 055 12419.23 220.50 54620.95 88888.00 2015-02-24 07:25:09.125 055 12419.27 220.47 54621.00 88888.00 2015-02-24 07:25:09.250 055 12419.20 220.45 54620.97 88888.00 2015-02-24 07:25:09.375 055 12419.23 220.45 54620.95 88888.00 2015-02-24 07:25:09.500 055 12419.27 220.47 54620.95 88888.00 2015-02-24 07:25:09.625 055 12419.33 220.45 54620.97 88888.00 2015-02-24 07:25:09.750 055 12419.35 220.43 54621.00 88888.00 2015-02-24 07:25:09.875 055 12419.33 220.40 54620.97 88888.00 2015-02-24 07:25:10.000 055 12419.35 220.40 54620.97 88888.00 2015-02-24 07:25:10.125 055 12419.35 220.40 54621.00 88888.00 2015-02-24 07:25:10.250 055 12419.38 220.38 54621.00 88888.00 2015-02-24 07:25:10.375 055 12419.40 220.35 54621.00 88888.00 2015-02-24 07:25:10.500 055 12419.45 220.40 54621.03 88888.00 2015-02-24 07:25:10.625 055 12419.48 220.43 54621.03 88888.00 2015-02-24 07:25:10.750 055 12419.50 220.40 54621.03 88888.00 2015-02-24 07:25:10.875 055 12419.52 220.35 54621.03 88888.00 2015-02-24 07:25:11.000 055 12419.58 220.38 54621.00 88888.00 2015-02-24 07:25:11.125 055 12419.65 220.38 54621.03 88888.00 2015-02-24 07:25:11.250 055 12419.70 220.38 54621.05 88888.00 2015-02-24 07:25:11.375 055 12419.67 220.32 54621.05 88888.00 2015-02-24 07:25:11.500 055 12419.67 220.35 54621.05 88888.00 2015-02-24 07:25:11.625 055 12419.75 220.32 54621.03 88888.00 2015-02-24 07:25:11.750 055 12419.77 220.35 54621.03 88888.00 2015-02-24 07:25:11.875 055 12419.75 220.32 54621.03 88888.00 2015-02-24 07:25:12.000 055 12419.83 220.35 54621.05 88888.00 2015-02-24 07:25:12.125 055 12419.85 220.32 54621.05 88888.00 2015-02-24 07:25:12.250 055 12419.83 220.25 54621.05 88888.00 2015-02-24 07:25:12.375 055 12419.90 220.30 54621.05 88888.00 2015-02-24 07:25:12.500 055 12419.98 220.28 54621.10 88888.00 2015-02-24 07:25:12.625 055 12419.98 220.25 54621.10 88888.00 2015-02-24 07:25:12.750 055 12420.02 220.25 54621.12 88888.00 2015-02-24 07:25:12.875 055 12420.05 220.25 54621.10 88888.00 2015-02-24 07:25:13.000 055 12420.08 220.22 54621.07 88888.00 2015-02-24 07:25:13.125 055 12420.08 220.20 54621.07 88888.00 2015-02-24 07:25:13.250 055 12420.05 220.18 54621.10 88888.00 2015-02-24 07:25:13.375 055 12420.10 220.18 54621.12 88888.00 2015-02-24 07:25:13.500 055 12420.15 220.20 54621.12 88888.00 2015-02-24 07:25:13.625 055 12420.17 220.20 54621.12 88888.00 2015-02-24 07:25:13.750 055 12420.25 220.20 54621.12 88888.00 2015-02-24 07:25:13.875 055 12420.33 220.22 54621.18 88888.00 2015-02-24 07:25:14.000 055 12420.33 220.22 54621.18 88888.00 2015-02-24 07:25:14.125 055 12420.30 220.18 54621.15 88888.00 2015-02-24 07:25:14.250 055 12420.30 220.15 54621.15 88888.00 2015-02-24 07:25:14.375 055 12420.33 220.15 54621.12 88888.00 2015-02-24 07:25:14.500 055 12420.33 220.20 54621.15 88888.00 2015-02-24 07:25:14.625 055 12420.38 220.20 54621.15 88888.00 2015-02-24 07:25:14.750 055 12420.42 220.18 54621.15 88888.00 2015-02-24 07:25:14.875 055 12420.48 220.15 54621.12 88888.00 2015-02-24 07:25:15.000 055 12420.50 220.15 54621.15 88888.00 2015-02-24 07:25:15.125 055 12420.45 220.15 54621.15 88888.00 2015-02-24 07:25:15.250 055 12420.42 220.12 54621.15 88888.00 2015-02-24 07:25:15.375 055 12420.52 220.12 54621.15 88888.00 2015-02-24 07:25:15.500 055 12420.52 220.15 54621.18 88888.00 2015-02-24 07:25:15.625 055 12420.55 220.15 54621.20 88888.00 2015-02-24 07:25:15.750 055 12420.52 220.12 54621.18 88888.00 2015-02-24 07:25:15.875 055 12420.48 220.12 54621.20 88888.00 2015-02-24 07:25:16.000 055 12420.52 220.15 54621.20 88888.00 2015-02-24 07:25:16.125 055 12420.60 220.20 54621.22 88888.00 2015-02-24 07:25:16.250 055 12420.65 220.20 54621.25 88888.00 2015-02-24 07:25:16.375 055 12420.70 220.20 54621.28 88888.00 2015-02-24 07:25:16.500 055 12420.77 220.18 54621.25 88888.00 2015-02-24 07:25:16.625 055 12420.77 220.15 54621.28 88888.00 2015-02-24 07:25:16.750 055 12420.80 220.15 54621.28 88888.00 2015-02-24 07:25:16.875 055 12420.75 220.18 54621.25 88888.00 2015-02-24 07:25:17.000 055 12420.77 220.10 54621.25 88888.00 2015-02-24 07:25:17.125 055 12420.77 220.15 54621.22 88888.00 2015-02-24 07:25:17.250 055 12420.80 220.15 54621.22 88888.00 2015-02-24 07:25:17.375 055 12420.83 220.10 54621.22 88888.00 2015-02-24 07:25:17.500 055 12420.85 220.15 54621.25 88888.00 2015-02-24 07:25:17.625 055 12420.88 220.12 54621.28 88888.00 2015-02-24 07:25:17.750 055 12420.83 220.10 54621.28 88888.00 2015-02-24 07:25:17.875 055 12420.83 220.12 54621.28 88888.00 2015-02-24 07:25:18.000 055 12420.85 220.12 54621.28 88888.00 2015-02-24 07:25:18.125 055 12420.92 220.15 54621.32 88888.00 2015-02-24 07:25:18.250 055 12420.95 220.15 54621.32 88888.00 2015-02-24 07:25:18.375 055 12421.05 220.20 54621.35 88888.00 2015-02-24 07:25:18.500 055 12421.05 220.18 54621.32 88888.00 2015-02-24 07:25:18.625 055 12421.10 220.15 54621.35 88888.00 2015-02-24 07:25:18.750 055 12421.12 220.15 54621.32 88888.00 2015-02-24 07:25:18.875 055 12421.12 220.20 54621.35 88888.00 2015-02-24 07:25:19.000 055 12421.15 220.20 54621.32 88888.00 2015-02-24 07:25:19.125 055 12421.20 220.18 54621.38 88888.00 2015-02-24 07:25:19.250 055 12421.20 220.18 54621.40 88888.00 2015-02-24 07:25:19.375 055 12421.15 220.20 54621.40 88888.00 2015-02-24 07:25:19.500 055 12421.12 220.12 54621.40 88888.00 2015-02-24 07:25:19.625 055 12421.17 220.22 54621.43 88888.00 2015-02-24 07:25:19.750 055 12421.23 220.20 54621.43 88888.00 2015-02-24 07:25:19.875 055 12421.23 220.20 54621.43 88888.00 2015-02-24 07:25:20.000 055 12421.20 220.20 54621.38 88888.00 2015-02-24 07:25:20.125 055 12421.17 220.20 54621.40 88888.00 2015-02-24 07:25:20.250 055 12421.23 220.18 54621.43 88888.00 2015-02-24 07:25:20.375 055 12421.30 220.20 54621.40 88888.00 2015-02-24 07:25:20.500 055 12421.33 220.22 54621.43 88888.00 2015-02-24 07:25:20.625 055 12421.33 220.20 54621.45 88888.00 2015-02-24 07:25:20.750 055 12421.33 220.22 54621.45 88888.00 2015-02-24 07:25:20.875 055 12421.33 220.20 54621.45 88888.00 2015-02-24 07:25:21.000 055 12421.30 220.18 54621.45 88888.00 2015-02-24 07:25:21.125 055 12421.33 220.22 54621.47 88888.00 2015-02-24 07:25:21.250 055 12421.40 220.25 54621.53 88888.00 2015-02-24 07:25:21.375 055 12421.40 220.22 54621.53 88888.00 2015-02-24 07:25:21.500 055 12421.35 220.18 54621.53 88888.00 2015-02-24 07:25:21.625 055 12421.48 220.25 54621.53 88888.00 2015-02-24 07:25:21.750 055 12421.48 220.28 54621.50 88888.00 2015-02-24 07:25:21.875 055 12421.40 220.22 54621.50 88888.00 2015-02-24 07:25:22.000 055 12421.42 220.20 54621.50 88888.00 2015-02-24 07:25:22.125 055 12421.38 220.22 54621.53 88888.00 2015-02-24 07:25:22.250 055 12421.30 220.25 54621.55 88888.00 2015-02-24 07:25:22.375 055 12421.35 220.30 54621.55 88888.00 2015-02-24 07:25:22.500 055 12421.35 220.25 54621.55 88888.00 2015-02-24 07:25:22.625 055 12421.27 220.22 54621.57 88888.00 2015-02-24 07:25:22.750 055 12421.25 220.22 54621.55 88888.00 2015-02-24 07:25:22.875 055 12421.33 220.25 54621.57 88888.00 2015-02-24 07:25:23.000 055 12421.38 220.28 54621.57 88888.00 2015-02-24 07:25:23.125 055 12421.40 220.25 54621.60 88888.00 2015-02-24 07:25:23.250 055 12421.38 220.25 54621.62 88888.00 2015-02-24 07:25:23.375 055 12421.38 220.28 54621.62 88888.00 2015-02-24 07:25:23.500 055 12421.33 220.25 54621.62 88888.00 2015-02-24 07:25:23.625 055 12421.38 220.28 54621.65 88888.00 2015-02-24 07:25:23.750 055 12421.38 220.28 54621.62 88888.00 2015-02-24 07:25:23.875 055 12421.35 220.25 54621.65 88888.00 2015-02-24 07:25:24.000 055 12421.40 220.28 54621.68 88888.00 2015-02-24 07:25:24.125 055 12421.33 220.28 54621.70 88888.00 2015-02-24 07:25:24.250 055 12421.30 220.28 54621.68 88888.00 2015-02-24 07:25:24.375 055 12421.27 220.28 54621.65 88888.00 2015-02-24 07:25:24.500 055 12421.20 220.22 54621.65 88888.00 2015-02-24 07:25:24.625 055 12421.23 220.22 54621.72 88888.00 2015-02-24 07:25:24.750 055 12421.30 220.28 54621.75 88888.00 2015-02-24 07:25:24.875 055 12421.33 220.30 54621.78 88888.00 2015-02-24 07:25:25.000 055 12421.33 220.30 54621.75 88888.00 2015-02-24 07:25:25.125 055 12421.33 220.28 54621.75 88888.00 2015-02-24 07:25:25.250 055 12421.25 220.28 54621.72 88888.00 2015-02-24 07:25:25.375 055 12421.33 220.30 54621.75 88888.00 2015-02-24 07:25:25.500 055 12421.42 220.32 54621.72 88888.00 2015-02-24 07:25:25.625 055 12421.45 220.35 54621.80 88888.00 2015-02-24 07:25:25.750 055 12421.45 220.38 54621.80 88888.00 2015-02-24 07:25:25.875 055 12421.40 220.38 54621.80 88888.00 2015-02-24 07:25:26.000 055 12421.35 220.38 54621.82 88888.00 2015-02-24 07:25:26.125 055 12421.35 220.38 54621.85 88888.00 2015-02-24 07:25:26.250 055 12421.38 220.35 54621.85 88888.00 2015-02-24 07:25:26.375 055 12421.40 220.38 54621.88 88888.00 2015-02-24 07:25:26.500 055 12421.38 220.38 54621.90 88888.00 2015-02-24 07:25:26.625 055 12421.33 220.43 54621.93 88888.00 2015-02-24 07:25:26.750 055 12421.27 220.43 54621.93 88888.00 2015-02-24 07:25:26.875 055 12421.25 220.45 54621.95 88888.00 2015-02-24 07:25:27.000 055 12421.30 220.43 54621.93 88888.00 2015-02-24 07:25:27.125 055 12421.35 220.43 54621.95 88888.00 2015-02-24 07:25:27.250 055 12421.35 220.45 54621.95 88888.00 2015-02-24 07:25:27.375 055 12421.33 220.45 54621.93 88888.00 2015-02-24 07:25:27.500 055 12421.33 220.45 54621.95 88888.00 2015-02-24 07:25:27.625 055 12421.33 220.45 54621.95 88888.00 2015-02-24 07:25:27.750 055 12421.30 220.38 54621.95 88888.00 2015-02-24 07:25:27.875 055 12421.23 220.47 54621.95 88888.00 2015-02-24 07:25:28.000 055 12421.23 220.47 54621.95 88888.00 2015-02-24 07:25:28.125 055 12421.25 220.50 54622.00 88888.00 2015-02-24 07:25:28.250 055 12421.23 220.50 54622.00 88888.00 2015-02-24 07:25:28.375 055 12421.27 220.47 54622.03 88888.00 2015-02-24 07:25:28.500 055 12421.33 220.47 54622.03 88888.00 2015-02-24 07:25:28.625 055 12421.33 220.55 54622.05 88888.00 2015-02-24 07:25:28.750 055 12421.27 220.55 54622.05 88888.00 2015-02-24 07:25:28.875 055 12421.23 220.55 54622.05 88888.00 2015-02-24 07:25:29.000 055 12421.30 220.55 54622.05 88888.00 2015-02-24 07:25:29.125 055 12421.30 220.53 54622.05 88888.00 2015-02-24 07:25:29.250 055 12421.25 220.55 54622.12 88888.00 2015-02-24 07:25:29.375 055 12421.30 220.55 54622.12 88888.00 2015-02-24 07:25:29.500 055 12421.30 220.55 54622.10 88888.00 2015-02-24 07:25:29.625 055 12421.27 220.57 54622.10 88888.00 2015-02-24 07:25:29.750 055 12421.27 220.60 54622.15 88888.00 2015-02-24 07:25:29.875 055 12421.25 220.60 54622.15 88888.00 2015-02-24 07:25:30.000 055 12421.30 220.62 54622.12 88888.00 2015-02-24 07:25:30.125 055 12421.33 220.62 54622.15 88888.00 2015-02-24 07:25:30.250 055 12421.30 220.62 54622.20 88888.00 2015-02-24 07:25:30.375 055 12421.35 220.70 54622.25 88888.00 2015-02-24 07:25:30.500 055 12421.40 220.72 54622.22 88888.00 2015-02-24 07:25:30.625 055 12421.38 220.68 54622.22 88888.00 2015-02-24 07:25:30.750 055 12421.35 220.70 54622.20 88888.00 2015-02-24 07:25:30.875 055 12421.35 220.72 54622.20 88888.00 2015-02-24 07:25:31.000 055 12421.38 220.75 54622.18 88888.00 2015-02-24 07:25:31.125 055 12421.38 220.78 54622.20 88888.00 2015-02-24 07:25:31.250 055 12421.33 220.72 54622.22 88888.00 2015-02-24 07:25:31.375 055 12421.33 220.72 54622.22 88888.00 2015-02-24 07:25:31.500 055 12421.35 220.75 54622.22 88888.00 2015-02-24 07:25:31.625 055 12421.35 220.78 54622.22 88888.00 2015-02-24 07:25:31.750 055 12421.35 220.80 54622.28 88888.00 2015-02-24 07:25:31.875 055 12421.35 220.82 54622.28 88888.00 2015-02-24 07:25:32.000 055 12421.38 220.82 54622.28 88888.00 2015-02-24 07:25:32.125 055 12421.38 220.88 54622.30 88888.00 2015-02-24 07:25:32.250 055 12421.38 220.88 54622.32 88888.00 2015-02-24 07:25:32.375 055 12421.40 220.88 54622.30 88888.00 2015-02-24 07:25:32.500 055 12421.40 220.88 54622.32 88888.00 2015-02-24 07:25:32.625 055 12421.45 220.90 54622.32 88888.00 2015-02-24 07:25:32.750 055 12421.45 220.93 54622.32 88888.00 2015-02-24 07:25:32.875 055 12421.42 220.95 54622.32 88888.00 2015-02-24 07:25:33.000 055 12421.40 220.97 54622.32 88888.00 2015-02-24 07:25:33.125 055 12421.42 220.97 54622.32 88888.00 2015-02-24 07:25:33.250 055 12421.40 221.00 54622.32 88888.00 2015-02-24 07:25:33.375 055 12421.50 221.05 54622.35 88888.00 2015-02-24 07:25:33.500 055 12421.50 221.05 54622.35 88888.00 2015-02-24 07:25:33.625 055 12421.52 221.07 54622.35 88888.00 2015-02-24 07:25:33.750 055 12421.55 221.10 54622.30 88888.00 2015-02-24 07:25:33.875 055 12421.55 221.12 54622.32 88888.00 2015-02-24 07:25:34.000 055 12421.60 221.15 54622.35 88888.00 2015-02-24 07:25:34.125 055 12421.62 221.18 54622.35 88888.00 2015-02-24 07:25:34.250 055 12421.65 221.20 54622.38 88888.00 2015-02-24 07:25:34.375 055 12421.62 221.20 54622.38 88888.00 2015-02-24 07:25:34.500 055 12421.62 221.22 54622.38 88888.00 2015-02-24 07:25:34.625 055 12421.62 221.25 54622.38 88888.00 2015-02-24 07:25:34.750 055 12421.62 221.25 54622.38 88888.00 2015-02-24 07:25:34.875 055 12421.62 221.28 54622.40 88888.00 2015-02-24 07:25:35.000 055 12421.70 221.35 54622.40 88888.00 2015-02-24 07:25:35.125 055 12421.75 221.35 54622.40 88888.00 2015-02-24 07:25:35.250 055 12421.73 221.35 54622.40 88888.00 2015-02-24 07:25:35.375 055 12421.73 221.35 54622.38 88888.00 2015-02-24 07:25:35.500 055 12421.80 221.35 54622.40 88888.00 2015-02-24 07:25:35.625 055 12421.83 221.40 54622.38 88888.00 2015-02-24 07:25:35.750 055 12421.85 221.40 54622.40 88888.00 2015-02-24 07:25:35.875 055 12421.83 221.43 54622.38 88888.00 2015-02-24 07:25:36.000 055 12421.88 221.45 54622.35 88888.00 2015-02-24 07:25:36.125 055 12421.92 221.47 54622.38 88888.00 2015-02-24 07:25:36.250 055 12421.88 221.47 54622.43 88888.00 2015-02-24 07:25:36.375 055 12421.85 221.50 54622.43 88888.00 2015-02-24 07:25:36.500 055 12421.92 221.53 54622.43 88888.00 2015-02-24 07:25:36.625 055 12422.00 221.53 54622.45 88888.00 2015-02-24 07:25:36.750 055 12422.02 221.55 54622.43 88888.00 2015-02-24 07:25:36.875 055 12422.00 221.57 54622.43 88888.00 2015-02-24 07:25:37.000 055 12421.98 221.57 54622.43 88888.00 2015-02-24 07:25:37.125 055 12422.02 221.62 54622.45 88888.00 2015-02-24 07:25:37.250 055 12422.00 221.60 54622.43 88888.00 2015-02-24 07:25:37.375 055 12421.98 221.62 54622.45 88888.00 2015-02-24 07:25:37.500 055 12421.95 221.60 54622.47 88888.00 2015-02-24 07:25:37.625 055 12421.92 221.65 54622.45 88888.00 2015-02-24 07:25:37.750 055 12421.98 221.65 54622.45 88888.00 2015-02-24 07:25:37.875 055 12422.08 221.68 54622.47 88888.00 2015-02-24 07:25:38.000 055 12422.12 221.65 54622.45 88888.00 2015-02-24 07:25:38.125 055 12422.10 221.65 54622.45 88888.00 2015-02-24 07:25:38.250 055 12422.10 221.62 54622.45 88888.00 2015-02-24 07:25:38.375 055 12422.17 221.65 54622.50 88888.00 2015-02-24 07:25:38.500 055 12422.17 221.70 54622.47 88888.00 2015-02-24 07:25:38.625 055 12422.23 221.68 54622.47 88888.00 2015-02-24 07:25:38.750 055 12422.23 221.68 54622.47 88888.00 2015-02-24 07:25:38.875 055 12422.27 221.70 54622.47 88888.00 2015-02-24 07:25:39.000 055 12422.27 221.70 54622.47 88888.00 2015-02-24 07:25:39.125 055 12422.35 221.70 54622.50 88888.00 2015-02-24 07:25:39.250 055 12422.30 221.72 54622.50 88888.00 2015-02-24 07:25:39.375 055 12422.33 221.72 54622.50 88888.00 2015-02-24 07:25:39.500 055 12422.33 221.72 54622.50 88888.00 2015-02-24 07:25:39.625 055 12422.42 221.75 54622.53 88888.00 2015-02-24 07:25:39.750 055 12422.45 221.78 54622.53 88888.00 2015-02-24 07:25:39.875 055 12422.42 221.80 54622.53 88888.00 2015-02-24 07:25:40.000 055 12422.40 221.78 54622.50 88888.00 2015-02-24 07:25:40.125 055 12422.42 221.85 54622.55 88888.00 2015-02-24 07:25:40.250 055 12422.45 221.85 54622.55 88888.00 2015-02-24 07:25:40.375 055 12422.48 221.82 54622.57 88888.00 2015-02-24 07:25:40.500 055 12422.52 221.82 54622.55 88888.00 2015-02-24 07:25:40.625 055 12422.55 221.88 54622.55 88888.00 2015-02-24 07:25:40.750 055 12422.58 221.90 54622.55 88888.00 2015-02-24 07:25:40.875 055 12422.60 221.90 54622.55 88888.00 2015-02-24 07:25:41.000 055 12422.60 221.93 54622.57 88888.00 2015-02-24 07:25:41.125 055 12422.62 221.93 54622.57 88888.00 2015-02-24 07:25:41.250 055 12422.62 221.95 54622.55 88888.00 2015-02-24 07:25:41.375 055 12422.70 221.95 54622.57 88888.00 2015-02-24 07:25:41.500 055 12422.73 221.95 54622.53 88888.00 2015-02-24 07:25:41.625 055 12422.73 221.97 54622.55 88888.00 2015-02-24 07:25:41.750 055 12422.70 222.00 54622.53 88888.00 2015-02-24 07:25:41.875 055 12422.80 222.03 54622.55 88888.00 2015-02-24 07:25:42.000 055 12422.85 222.05 54622.53 88888.00 2015-02-24 07:25:42.125 055 12422.83 222.07 54622.57 88888.00 2015-02-24 07:25:42.250 055 12422.80 222.10 54622.57 88888.00 2015-02-24 07:25:42.375 055 12422.88 222.12 54622.57 88888.00 2015-02-24 07:25:42.500 055 12422.92 222.15 54622.55 88888.00 2015-02-24 07:25:42.625 055 12422.98 222.18 54622.55 88888.00 2015-02-24 07:25:42.750 055 12423.00 222.18 54622.53 88888.00 2015-02-24 07:25:42.875 055 12423.10 222.22 54622.55 88888.00 2015-02-24 07:25:43.000 055 12423.23 222.22 54622.55 88888.00 2015-02-24 07:25:43.125 055 12423.23 222.25 54622.53 88888.00 2015-02-24 07:25:43.250 055 12423.15 222.25 54622.50 88888.00 2015-02-24 07:25:43.375 055 12423.17 222.28 54622.53 88888.00 2015-02-24 07:25:43.500 055 12423.30 222.35 54622.55 88888.00 2015-02-24 07:25:43.625 055 12423.33 222.38 54622.60 88888.00 2015-02-24 07:25:43.750 055 12423.27 222.38 54622.60 88888.00 2015-02-24 07:25:43.875 055 12423.23 222.38 54622.57 88888.00 2015-02-24 07:25:44.000 055 12423.27 222.38 54622.53 88888.00 2015-02-24 07:25:44.125 055 12423.35 222.38 54622.53 88888.00 2015-02-24 07:25:44.250 055 12423.42 222.38 54622.53 88888.00 2015-02-24 07:25:44.375 055 12423.42 222.40 54622.50 88888.00 2015-02-24 07:25:44.500 055 12423.42 222.40 54622.47 88888.00 2015-02-24 07:25:44.625 055 12423.48 222.45 54622.50 88888.00 2015-02-24 07:25:44.750 055 12423.60 222.50 54622.53 88888.00 2015-02-24 07:25:44.875 055 12423.62 222.55 54622.50 88888.00 2015-02-24 07:25:45.000 055 12423.65 222.55 54622.50 88888.00 2015-02-24 07:25:45.125 055 12423.73 222.57 54622.50 88888.00 2015-02-24 07:25:45.250 055 12423.70 222.62 54622.53 88888.00 2015-02-24 07:25:45.375 055 12423.80 222.62 54622.53 88888.00 2015-02-24 07:25:45.500 055 12423.83 222.68 54622.53 88888.00 2015-02-24 07:25:45.625 055 12423.85 222.70 54622.53 88888.00 2015-02-24 07:25:45.750 055 12423.88 222.70 54622.53 88888.00 2015-02-24 07:25:45.875 055 12423.92 222.70 54622.53 88888.00 2015-02-24 07:25:46.000 055 12424.00 222.78 54622.50 88888.00 2015-02-24 07:25:46.125 055 12424.05 222.78 54622.53 88888.00 2015-02-24 07:25:46.250 055 12424.05 222.80 54622.53 88888.00 2015-02-24 07:25:46.375 055 12424.05 222.82 54622.53 88888.00 2015-02-24 07:25:46.500 055 12424.08 222.85 54622.50 88888.00 2015-02-24 07:25:46.625 055 12424.15 222.85 54622.50 88888.00 2015-02-24 07:25:46.750 055 12424.20 222.88 54622.47 88888.00 2015-02-24 07:25:46.875 055 12424.27 222.88 54622.45 88888.00 2015-02-24 07:25:47.000 055 12424.33 222.93 54622.47 88888.00 2015-02-24 07:25:47.125 055 12424.35 222.97 54622.53 88888.00 2015-02-24 07:25:47.250 055 12424.38 222.97 54622.53 88888.00 2015-02-24 07:25:47.375 055 12424.40 222.97 54622.47 88888.00 2015-02-24 07:25:47.500 055 12424.35 222.97 54622.45 88888.00 2015-02-24 07:25:47.625 055 12424.50 223.03 54622.47 88888.00 2015-02-24 07:25:47.750 055 12424.60 223.07 54622.47 88888.00 2015-02-24 07:25:47.875 055 12424.60 223.10 54622.47 88888.00 2015-02-24 07:25:48.000 055 12424.60 223.10 54622.45 88888.00 2015-02-24 07:25:48.125 055 12424.65 223.15 54622.47 88888.00 2015-02-24 07:25:48.250 055 12424.62 223.18 54622.45 88888.00 2015-02-24 07:25:48.375 055 12424.75 223.20 54622.47 88888.00 2015-02-24 07:25:48.500 055 12424.80 223.20 54622.45 88888.00 2015-02-24 07:25:48.625 055 12424.85 223.22 54622.45 88888.00 2015-02-24 07:25:48.750 055 12424.92 223.25 54622.45 88888.00 2015-02-24 07:25:48.875 055 12425.02 223.28 54622.45 88888.00 2015-02-24 07:25:49.000 055 12425.10 223.28 54622.43 88888.00 2015-02-24 07:25:49.125 055 12425.17 223.28 54622.45 88888.00 2015-02-24 07:25:49.250 055 12425.23 223.30 54622.45 88888.00 2015-02-24 07:25:49.375 055 12425.25 223.38 54622.45 88888.00 2015-02-24 07:25:49.500 055 12425.23 223.38 54622.43 88888.00 2015-02-24 07:25:49.625 055 12425.25 223.38 54622.38 88888.00 2015-02-24 07:25:49.750 055 12425.30 223.43 54622.38 88888.00 2015-02-24 07:25:49.875 055 12425.38 223.47 54622.40 88888.00 2015-02-24 07:25:50.000 055 12425.40 223.50 54622.40 88888.00 2015-02-24 07:25:50.125 055 12425.45 223.55 54622.40 88888.00 2015-02-24 07:25:50.250 055 12425.50 223.55 54622.38 88888.00 2015-02-24 07:25:50.375 055 12425.52 223.57 54622.35 88888.00 2015-02-24 07:25:50.500 055 12425.52 223.55 54622.32 88888.00 2015-02-24 07:25:50.625 055 12425.58 223.60 54622.38 88888.00 2015-02-24 07:25:50.750 055 12425.65 223.65 54622.40 88888.00 2015-02-24 07:25:50.875 055 12425.73 223.68 54622.43 88888.00 2015-02-24 07:25:51.000 055 12425.70 223.68 54622.40 88888.00 2015-02-24 07:25:51.125 055 12425.70 223.68 54622.40 88888.00 2015-02-24 07:25:51.250 055 12425.80 223.72 54622.40 88888.00 2015-02-24 07:25:51.375 055 12425.88 223.78 54622.35 88888.00 2015-02-24 07:25:51.500 055 12425.90 223.80 54622.38 88888.00 2015-02-24 07:25:51.625 055 12425.92 223.82 54622.38 88888.00 2015-02-24 07:25:51.750 055 12425.95 223.88 54622.35 88888.00 2015-02-24 07:25:51.875 055 12426.02 223.85 54622.32 88888.00 2015-02-24 07:25:52.000 055 12426.08 223.88 54622.30 88888.00 2015-02-24 07:25:52.125 055 12426.12 223.93 54622.35 88888.00 2015-02-24 07:25:52.250 055 12426.23 223.95 54622.35 88888.00 2015-02-24 07:25:52.375 055 12426.33 224.03 54622.35 88888.00 2015-02-24 07:25:52.500 055 12426.35 224.03 54622.35 88888.00 2015-02-24 07:25:52.625 055 12426.38 224.00 54622.35 88888.00 2015-02-24 07:25:52.750 055 12426.40 224.05 54622.32 88888.00 2015-02-24 07:25:52.875 055 12426.40 224.05 54622.32 88888.00 2015-02-24 07:25:53.000 055 12426.50 224.07 54622.28 88888.00 2015-02-24 07:25:53.125 055 12426.55 224.07 54622.28 88888.00 2015-02-24 07:25:53.250 055 12426.58 224.07 54622.28 88888.00 2015-02-24 07:25:53.375 055 12426.62 224.10 54622.28 88888.00 2015-02-24 07:25:53.500 055 12426.75 224.15 54622.25 88888.00 2015-02-24 07:25:53.625 055 12426.85 224.18 54622.28 88888.00 2015-02-24 07:25:53.750 055 12426.88 224.18 54622.25 88888.00 2015-02-24 07:25:53.875 055 12426.90 224.20 54622.25 88888.00 2015-02-24 07:25:54.000 055 12426.90 224.25 54622.22 88888.00 2015-02-24 07:25:54.125 055 12427.00 224.25 54622.22 88888.00 2015-02-24 07:25:54.250 055 12427.02 224.32 54622.22 88888.00 2015-02-24 07:25:54.375 055 12427.10 224.32 54622.22 88888.00 2015-02-24 07:25:54.500 055 12427.20 224.35 54622.22 88888.00 2015-02-24 07:25:54.625 055 12427.25 224.40 54622.22 88888.00 2015-02-24 07:25:54.750 055 12427.27 224.43 54622.22 88888.00 2015-02-24 07:25:54.875 055 12427.30 224.43 54622.20 88888.00 2015-02-24 07:25:55.000 055 12427.40 224.45 54622.18 88888.00 2015-02-24 07:25:55.125 055 12427.50 224.50 54622.18 88888.00 2015-02-24 07:25:55.250 055 12427.55 224.47 54622.18 88888.00 2015-02-24 07:25:55.375 055 12427.62 224.50 54622.18 88888.00 2015-02-24 07:25:55.500 055 12427.75 224.53 54622.18 88888.00 2015-02-24 07:25:55.625 055 12427.80 224.55 54622.15 88888.00 2015-02-24 07:25:55.750 055 12427.90 224.62 54622.15 88888.00 2015-02-24 07:25:55.875 055 12427.98 224.62 54622.15 88888.00 2015-02-24 07:25:56.000 055 12427.98 224.62 54622.15 88888.00 2015-02-24 07:25:56.125 055 12428.05 224.68 54622.15 88888.00 2015-02-24 07:25:56.250 055 12428.05 224.70 54622.10 88888.00 2015-02-24 07:25:56.375 055 12428.12 224.72 54622.12 88888.00 2015-02-24 07:25:56.500 055 12428.27 224.75 54622.07 88888.00 2015-02-24 07:25:56.625 055 12428.40 224.75 54622.10 88888.00 2015-02-24 07:25:56.750 055 12428.45 224.75 54622.10 88888.00 2015-02-24 07:25:56.875 055 12428.50 224.78 54622.12 88888.00 2015-02-24 07:25:57.000 055 12428.55 224.80 54622.07 88888.00 2015-02-24 07:25:57.125 055 12428.65 224.82 54622.10 88888.00 2015-02-24 07:25:57.250 055 12428.73 224.88 54622.10 88888.00 2015-02-24 07:25:57.375 055 12428.77 224.88 54622.07 88888.00 2015-02-24 07:25:57.500 055 12428.77 224.90 54622.05 88888.00 2015-02-24 07:25:57.625 055 12428.85 224.95 54622.05 88888.00 2015-02-24 07:25:57.750 055 12428.95 224.95 54622.05 88888.00 2015-02-24 07:25:57.875 055 12429.00 225.00 54622.03 88888.00 2015-02-24 07:25:58.000 055 12429.05 225.03 54622.03 88888.00 2015-02-24 07:25:58.125 055 12429.12 225.07 54622.03 88888.00 2015-02-24 07:25:58.250 055 12429.23 225.07 54622.03 88888.00 2015-02-24 07:25:58.375 055 12429.27 225.10 54622.00 88888.00 2015-02-24 07:25:58.500 055 12429.33 225.12 54622.00 88888.00 2015-02-24 07:25:58.625 055 12429.42 225.15 54622.03 88888.00 2015-02-24 07:25:58.750 055 12429.52 225.18 54622.03 88888.00 2015-02-24 07:25:58.875 055 12429.58 225.20 54622.00 88888.00 2015-02-24 07:25:59.000 055 12429.60 225.25 54621.97 88888.00 2015-02-24 07:25:59.125 055 12429.70 225.25 54621.97 88888.00 2015-02-24 07:25:59.250 055 12429.83 225.28 54621.97 88888.00 2015-02-24 07:25:59.375 055 12429.92 225.30 54621.95 88888.00 2015-02-24 07:25:59.500 055 12429.95 225.38 54621.95 88888.00 2015-02-24 07:25:59.625 055 12430.08 225.40 54621.95 88888.00 2015-02-24 07:25:59.750 055 12430.20 225.40 54621.90 88888.00 2015-02-24 07:25:59.875 055 12430.25 225.40 54621.90 88888.00 2015-02-24 07:26:00.000 055 12430.25 225.45 54621.90 88888.00 2015-02-24 07:26:00.125 055 12430.23 225.53 54621.90 88888.00 2015-02-24 07:26:00.250 055 12430.33 225.53 54621.93 88888.00 2015-02-24 07:26:00.375 055 12430.40 225.53 54621.88 88888.00 2015-02-24 07:26:00.500 055 12430.50 225.55 54621.90 88888.00 2015-02-24 07:26:00.625 055 12430.70 225.62 54621.88 88888.00 2015-02-24 07:26:00.750 055 12430.77 225.62 54621.85 88888.00 2015-02-24 07:26:00.875 055 12430.90 225.62 54621.85 88888.00 2015-02-24 07:26:01.000 055 12430.95 225.65 54621.78 88888.00 2015-02-24 07:26:01.125 055 12430.98 225.68 54621.80 88888.00 2015-02-24 07:26:01.250 055 12431.00 225.72 54621.80 88888.00 2015-02-24 07:26:01.375 055 12431.08 225.72 54621.78 88888.00 2015-02-24 07:26:01.500 055 12431.15 225.75 54621.80 88888.00 2015-02-24 07:26:01.625 055 12431.25 225.78 54621.78 88888.00 2015-02-24 07:26:01.750 055 12431.35 225.80 54621.78 88888.00 2015-02-24 07:26:01.875 055 12431.40 225.80 54621.78 88888.00 2015-02-24 07:26:02.000 055 12431.48 225.80 54621.75 88888.00 2015-02-24 07:26:02.125 055 12431.60 225.85 54621.78 88888.00 2015-02-24 07:26:02.250 055 12431.65 225.88 54621.75 88888.00 2015-02-24 07:26:02.375 055 12431.67 225.88 54621.72 88888.00 2015-02-24 07:26:02.500 055 12431.67 225.90 54621.75 88888.00 2015-02-24 07:26:02.625 055 12431.75 225.95 54621.75 88888.00 2015-02-24 07:26:02.750 055 12431.88 226.00 54621.72 88888.00 2015-02-24 07:26:02.875 055 12431.98 226.00 54621.70 88888.00 2015-02-24 07:26:03.000 055 12432.00 226.03 54621.72 88888.00 2015-02-24 07:26:03.125 055 12432.08 226.07 54621.70 88888.00 2015-02-24 07:26:03.250 055 12432.15 226.05 54621.72 88888.00 2015-02-24 07:26:03.375 055 12432.25 226.07 54621.72 88888.00 2015-02-24 07:26:03.500 055 12432.35 226.10 54621.72 88888.00 2015-02-24 07:26:03.625 055 12432.45 226.12 54621.70 88888.00 2015-02-24 07:26:03.750 055 12432.58 226.18 54621.68 88888.00 2015-02-24 07:26:03.875 055 12432.65 226.20 54621.68 88888.00 2015-02-24 07:26:04.000 055 12432.70 226.22 54621.70 88888.00 2015-02-24 07:26:04.125 055 12432.77 226.22 54621.68 88888.00 2015-02-24 07:26:04.250 055 12432.77 226.25 54621.68 88888.00 2015-02-24 07:26:04.375 055 12432.83 226.30 54621.65 88888.00 2015-02-24 07:26:04.500 055 12432.95 226.35 54621.65 88888.00 2015-02-24 07:26:04.625 055 12433.08 226.35 54621.65 88888.00 2015-02-24 07:26:04.750 055 12433.08 226.35 54621.62 88888.00 2015-02-24 07:26:04.875 055 12433.12 226.35 54621.65 88888.00 2015-02-24 07:26:05.000 055 12433.20 226.40 54621.62 88888.00 2015-02-24 07:26:05.125 055 12433.30 226.43 54621.62 88888.00 2015-02-24 07:26:05.250 055 12433.40 226.43 54621.60 88888.00 2015-02-24 07:26:05.375 055 12433.45 226.43 54621.60 88888.00 2015-02-24 07:26:05.500 055 12433.55 226.43 54621.57 88888.00 2015-02-24 07:26:05.625 055 12433.62 226.45 54621.60 88888.00 2015-02-24 07:26:05.750 055 12433.65 226.50 54621.57 88888.00 2015-02-24 07:26:05.875 055 12433.73 226.47 54621.60 88888.00 2015-02-24 07:26:06.000 055 12433.88 226.53 54621.57 88888.00 2015-02-24 07:26:06.125 055 12433.95 226.50 54621.57 88888.00 2015-02-24 07:26:06.250 055 12434.00 226.47 54621.55 88888.00 2015-02-24 07:26:06.375 055 12434.12 226.47 54621.55 88888.00 2015-02-24 07:26:06.500 055 12434.20 226.53 54621.55 88888.00 2015-02-24 07:26:06.625 055 12434.25 226.60 54621.60 88888.00 2015-02-24 07:26:06.750 055 12434.25 226.57 54621.60 88888.00 2015-02-24 07:26:06.875 055 12434.30 226.60 54621.57 88888.00 2015-02-24 07:26:07.000 055 12434.35 226.57 54621.55 88888.00 2015-02-24 07:26:07.125 055 12434.42 226.62 54621.55 88888.00 2015-02-24 07:26:07.250 055 12434.52 226.65 54621.55 88888.00 2015-02-24 07:26:07.375 055 12434.60 226.65 54621.50 88888.00 2015-02-24 07:26:07.500 055 12434.55 226.65 54621.47 88888.00 2015-02-24 07:26:07.625 055 12434.52 226.65 54621.47 88888.00 2015-02-24 07:26:07.750 055 12434.67 226.68 54621.50 88888.00 2015-02-24 07:26:07.875 055 12434.80 226.70 54621.50 88888.00 2015-02-24 07:26:08.000 055 12434.95 226.72 54621.50 88888.00 2015-02-24 07:26:08.125 055 12435.00 226.72 54621.50 88888.00 2015-02-24 07:26:08.250 055 12435.00 226.70 54621.47 88888.00 2015-02-24 07:26:08.375 055 12435.00 226.75 54621.47 88888.00 2015-02-24 07:26:08.500 055 12435.08 226.78 54621.47 88888.00 2015-02-24 07:26:08.625 055 12435.20 226.75 54621.50 88888.00 2015-02-24 07:26:08.750 055 12435.27 226.78 54621.50 88888.00 2015-02-24 07:26:08.875 055 12435.30 226.80 54621.50 88888.00 2015-02-24 07:26:09.000 055 12435.38 226.85 54621.53 88888.00 2015-02-24 07:26:09.125 055 12435.42 226.82 54621.50 88888.00 2015-02-24 07:26:09.250 055 12435.48 226.85 54621.50 88888.00 2015-02-24 07:26:09.375 055 12435.55 226.85 54621.45 88888.00 2015-02-24 07:26:09.500 055 12435.62 226.85 54621.45 88888.00 2015-02-24 07:26:09.625 055 12435.67 226.90 54621.47 88888.00 2015-02-24 07:26:09.750 055 12435.75 226.90 54621.45 88888.00 2015-02-24 07:26:09.875 055 12435.83 226.95 54621.45 88888.00 2015-02-24 07:26:10.000 055 12435.88 226.97 54621.47 88888.00 2015-02-24 07:26:10.125 055 12435.88 227.03 54621.50 88888.00 2015-02-24 07:26:10.250 055 12435.90 227.00 54621.50 88888.00 2015-02-24 07:26:10.375 055 12435.95 227.00 54621.47 88888.00 2015-02-24 07:26:10.500 055 12436.05 227.00 54621.45 88888.00 2015-02-24 07:26:10.625 055 12436.10 227.00 54621.45 88888.00 2015-02-24 07:26:10.750 055 12436.17 227.07 54621.45 88888.00 2015-02-24 07:26:10.875 055 12436.23 227.07 54621.45 88888.00 2015-02-24 07:26:11.000 055 12436.25 227.05 54621.43 88888.00 2015-02-24 07:26:11.125 055 12436.27 227.05 54621.43 88888.00 2015-02-24 07:26:11.250 055 12436.25 227.07 54621.43 88888.00 2015-02-24 07:26:11.375 055 12436.38 227.12 54621.45 88888.00 2015-02-24 07:26:11.500 055 12436.45 227.15 54621.43 88888.00 2015-02-24 07:26:11.625 055 12436.50 227.12 54621.43 88888.00 2015-02-24 07:26:11.750 055 12436.58 227.12 54621.43 88888.00 2015-02-24 07:26:11.875 055 12436.60 227.15 54621.43 88888.00 2015-02-24 07:26:12.000 055 12436.65 227.12 54621.43 88888.00 2015-02-24 07:26:12.125 055 12436.73 227.15 54621.43 88888.00 2015-02-24 07:26:12.250 055 12436.73 227.15 54621.43 88888.00 2015-02-24 07:26:12.375 055 12436.80 227.15 54621.40 88888.00 2015-02-24 07:26:12.500 055 12436.83 227.18 54621.40 88888.00 2015-02-24 07:26:12.625 055 12436.90 227.15 54621.43 88888.00 2015-02-24 07:26:12.750 055 12436.98 227.18 54621.45 88888.00 2015-02-24 07:26:12.875 055 12437.02 227.20 54621.43 88888.00 2015-02-24 07:26:13.000 055 12437.02 227.20 54621.45 88888.00 2015-02-24 07:26:13.125 055 12437.02 227.20 54621.45 88888.00 2015-02-24 07:26:13.250 055 12437.02 227.22 54621.45 88888.00 2015-02-24 07:26:13.375 055 12437.05 227.25 54621.45 88888.00 2015-02-24 07:26:13.500 055 12437.05 227.25 54621.45 88888.00 2015-02-24 07:26:13.625 055 12437.10 227.22 54621.45 88888.00 2015-02-24 07:26:13.750 055 12437.20 227.20 54621.43 88888.00 2015-02-24 07:26:13.875 055 12437.23 227.22 54621.43 88888.00 2015-02-24 07:26:14.000 055 12437.23 227.20 54621.43 88888.00 2015-02-24 07:26:14.125 055 12437.25 227.25 54621.45 88888.00 2015-02-24 07:26:14.250 055 12437.33 227.28 54621.45 88888.00 2015-02-24 07:26:14.375 055 12437.48 227.30 54621.45 88888.00 2015-02-24 07:26:14.500 055 12437.52 227.28 54621.43 88888.00 2015-02-24 07:26:14.625 055 12437.45 227.25 54621.45 88888.00 2015-02-24 07:26:14.750 055 12437.48 227.28 54621.47 88888.00 2015-02-24 07:26:14.875 055 12437.55 227.30 54621.43 88888.00 2015-02-24 07:26:15.000 055 12437.55 227.30 54621.40 88888.00 2015-02-24 07:26:15.125 055 12437.55 227.30 54621.40 88888.00 2015-02-24 07:26:15.250 055 12437.55 227.28 54621.43 88888.00 2015-02-24 07:26:15.375 055 12437.58 227.28 54621.43 88888.00 2015-02-24 07:26:15.500 055 12437.65 227.30 54621.45 88888.00 2015-02-24 07:26:15.625 055 12437.70 227.32 54621.47 88888.00 2015-02-24 07:26:15.750 055 12437.77 227.32 54621.47 88888.00 2015-02-24 07:26:15.875 055 12437.80 227.32 54621.47 88888.00 2015-02-24 07:26:16.000 055 12437.80 227.32 54621.45 88888.00 2015-02-24 07:26:16.125 055 12437.80 227.32 54621.45 88888.00 2015-02-24 07:26:16.250 055 12437.88 227.32 54621.50 88888.00 2015-02-24 07:26:16.375 055 12437.98 227.32 54621.53 88888.00 2015-02-24 07:26:16.500 055 12438.00 227.35 54621.50 88888.00 2015-02-24 07:26:16.625 055 12437.98 227.32 54621.45 88888.00 2015-02-24 07:26:16.750 055 12437.95 227.32 54621.45 88888.00 2015-02-24 07:26:16.875 055 12437.98 227.32 54621.47 88888.00 2015-02-24 07:26:17.000 055 12438.05 227.35 54621.50 88888.00 2015-02-24 07:26:17.125 055 12438.08 227.35 54621.47 88888.00 2015-02-24 07:26:17.250 055 12438.12 227.35 54621.47 88888.00 2015-02-24 07:26:17.375 055 12438.20 227.35 54621.45 88888.00 2015-02-24 07:26:17.500 055 12438.20 227.32 54621.45 88888.00 2015-02-24 07:26:17.625 055 12438.23 227.32 54621.47 88888.00 2015-02-24 07:26:17.750 055 12438.23 227.38 54621.50 88888.00 2015-02-24 07:26:17.875 055 12438.23 227.38 54621.50 88888.00 2015-02-24 07:26:18.000 055 12438.35 227.38 54621.47 88888.00 2015-02-24 07:26:18.125 055 12438.42 227.38 54621.50 88888.00 2015-02-24 07:26:18.250 055 12438.42 227.38 54621.50 88888.00 2015-02-24 07:26:18.375 055 12438.42 227.38 54621.50 88888.00 2015-02-24 07:26:18.500 055 12438.40 227.38 54621.53 88888.00 2015-02-24 07:26:18.625 055 12438.40 227.38 54621.53 88888.00 2015-02-24 07:26:18.750 055 12438.48 227.40 54621.53 88888.00 2015-02-24 07:26:18.875 055 12438.55 227.40 54621.53 88888.00 2015-02-24 07:26:19.000 055 12438.58 227.40 54621.50 88888.00 2015-02-24 07:26:19.125 055 12438.58 227.38 54621.50 88888.00 2015-02-24 07:26:19.250 055 12438.60 227.43 54621.53 88888.00 2015-02-24 07:26:19.375 055 12438.67 227.45 54621.53 88888.00 2015-02-24 07:26:19.500 055 12438.67 227.43 54621.50 88888.00 2015-02-24 07:26:19.625 055 12438.67 227.45 54621.50 88888.00 2015-02-24 07:26:19.750 055 12438.70 227.40 54621.50 88888.00 2015-02-24 07:26:19.875 055 12438.80 227.40 54621.50 88888.00 2015-02-24 07:26:20.000 055 12438.85 227.43 54621.50 88888.00 2015-02-24 07:26:20.125 055 12438.90 227.45 54621.50 88888.00 2015-02-24 07:26:20.250 055 12438.95 227.45 54621.53 88888.00 2015-02-24 07:26:20.375 055 12438.92 227.45 54621.53 88888.00 2015-02-24 07:26:20.500 055 12438.90 227.47 54621.55 88888.00 2015-02-24 07:26:20.625 055 12438.90 227.47 54621.57 88888.00 2015-02-24 07:26:20.750 055 12438.90 227.45 54621.55 88888.00 2015-02-24 07:26:20.875 055 12438.95 227.43 54621.57 88888.00 2015-02-24 07:26:21.000 055 12439.02 227.43 54621.55 88888.00 2015-02-24 07:26:21.125 055 12439.08 227.45 54621.60 88888.00 2015-02-24 07:26:21.250 055 12439.05 227.43 54621.57 88888.00 2015-02-24 07:26:21.375 055 12439.10 227.45 54621.57 88888.00 2015-02-24 07:26:21.500 055 12439.12 227.47 54621.57 88888.00 2015-02-24 07:26:21.625 055 12439.17 227.47 54621.60 88888.00 2015-02-24 07:26:21.750 055 12439.17 227.47 54621.60 88888.00 2015-02-24 07:26:21.875 055 12439.20 227.45 54621.62 88888.00 2015-02-24 07:26:22.000 055 12439.27 227.45 54621.60 88888.00 2015-02-24 07:26:22.125 055 12439.30 227.50 54621.62 88888.00 2015-02-24 07:26:22.250 055 12439.30 227.47 54621.60 88888.00 2015-02-24 07:26:22.375 055 12439.38 227.47 54621.57 88888.00 2015-02-24 07:26:22.500 055 12439.42 227.47 54621.57 88888.00 2015-02-24 07:26:22.625 055 12439.48 227.45 54621.57 88888.00 2015-02-24 07:26:22.750 055 12439.52 227.47 54621.57 88888.00 2015-02-24 07:26:22.875 055 12439.50 227.47 54621.57 88888.00 2015-02-24 07:26:23.000 055 12439.50 227.50 54621.55 88888.00 2015-02-24 07:26:23.125 055 12439.60 227.50 54621.57 88888.00 2015-02-24 07:26:23.250 055 12439.58 227.50 54621.57 88888.00 2015-02-24 07:26:23.375 055 12439.55 227.50 54621.60 88888.00 2015-02-24 07:26:23.500 055 12439.60 227.53 54621.60 88888.00 2015-02-24 07:26:23.625 055 12439.67 227.53 54621.62 88888.00 2015-02-24 07:26:23.750 055 12439.67 227.50 54621.62 88888.00 2015-02-24 07:26:23.875 055 12439.73 227.50 54621.62 88888.00 2015-02-24 07:26:24.000 055 12439.77 227.53 54621.60 88888.00 2015-02-24 07:26:24.125 055 12439.80 227.55 54621.62 88888.00 2015-02-24 07:26:24.250 055 12439.77 227.55 54621.62 88888.00 2015-02-24 07:26:24.375 055 12439.88 227.55 54621.65 88888.00 2015-02-24 07:26:24.500 055 12439.92 227.57 54621.62 88888.00 2015-02-24 07:26:24.625 055 12439.95 227.57 54621.60 88888.00 2015-02-24 07:26:24.750 055 12439.98 227.55 54621.60 88888.00 2015-02-24 07:26:24.875 055 12440.00 227.53 54621.60 88888.00 2015-02-24 07:26:25.000 055 12440.00 227.55 54621.62 88888.00 2015-02-24 07:26:25.125 055 12440.00 227.60 54621.65 88888.00 2015-02-24 07:26:25.250 055 12440.08 227.57 54621.65 88888.00 2015-02-24 07:26:25.375 055 12440.15 227.55 54621.65 88888.00 2015-02-24 07:26:25.500 055 12440.12 227.53 54621.62 88888.00 2015-02-24 07:26:25.625 055 12440.12 227.55 54621.65 88888.00 2015-02-24 07:26:25.750 055 12440.23 227.57 54621.68 88888.00 2015-02-24 07:26:25.875 055 12440.25 227.57 54621.65 88888.00 2015-02-24 07:26:26.000 055 12440.25 227.57 54621.62 88888.00 2015-02-24 07:26:26.125 055 12440.20 227.57 54621.62 88888.00 2015-02-24 07:26:26.250 055 12440.27 227.60 54621.65 88888.00 2015-02-24 07:26:26.375 055 12440.33 227.60 54621.62 88888.00 2015-02-24 07:26:26.500 055 12440.42 227.62 54621.62 88888.00 2015-02-24 07:26:26.625 055 12440.50 227.62 54621.62 88888.00 2015-02-24 07:26:26.750 055 12440.48 227.62 54621.65 88888.00 2015-02-24 07:26:26.875 055 12440.48 227.68 54621.68 88888.00 2015-02-24 07:26:27.000 055 12440.58 227.68 54621.65 88888.00 2015-02-24 07:26:27.125 055 12440.65 227.65 54621.62 88888.00 2015-02-24 07:26:27.250 055 12440.75 227.65 54621.65 88888.00 2015-02-24 07:26:27.375 055 12440.83 227.65 54621.65 88888.00 2015-02-24 07:26:27.500 055 12440.80 227.68 54621.62 88888.00 2015-02-24 07:26:27.625 055 12440.80 227.68 54621.65 88888.00 2015-02-24 07:26:27.750 055 12440.80 227.68 54621.62 88888.00 2015-02-24 07:26:27.875 055 12440.85 227.72 54621.65 88888.00 2015-02-24 07:26:28.000 055 12440.90 227.72 54621.65 88888.00 2015-02-24 07:26:28.125 055 12440.88 227.72 54621.65 88888.00 2015-02-24 07:26:28.250 055 12440.90 227.75 54621.68 88888.00 2015-02-24 07:26:28.375 055 12441.00 227.78 54621.62 88888.00 2015-02-24 07:26:28.500 055 12441.12 227.78 54621.60 88888.00 2015-02-24 07:26:28.625 055 12441.27 227.80 54621.60 88888.00 2015-02-24 07:26:28.750 055 12441.35 227.80 54621.60 88888.00 2015-02-24 07:26:28.875 055 12441.30 227.82 54621.62 88888.00 2015-02-24 07:26:29.000 055 12441.35 227.82 54621.62 88888.00 2015-02-24 07:26:29.125 055 12441.48 227.80 54621.62 88888.00 2015-02-24 07:26:29.250 055 12441.55 227.80 54621.62 88888.00 2015-02-24 07:26:29.375 055 12441.58 227.82 54621.62 88888.00 2015-02-24 07:26:29.500 055 12441.58 227.85 54621.62 88888.00 2015-02-24 07:26:29.625 055 12441.65 227.85 54621.62 88888.00 2015-02-24 07:26:29.750 055 12441.67 227.88 54621.62 88888.00 2015-02-24 07:26:29.875 055 12441.73 227.88 54621.57 88888.00 2015-02-24 07:26:30.000 055 12441.83 227.88 54621.57 88888.00 2015-02-24 07:26:30.125 055 12441.88 227.90 54621.60 88888.00 2015-02-24 07:26:30.250 055 12441.92 227.93 54621.62 88888.00 2015-02-24 07:26:30.375 055 12441.98 227.93 54621.62 88888.00 2015-02-24 07:26:30.500 055 12442.10 227.95 54621.65 88888.00 2015-02-24 07:26:30.625 055 12442.10 227.95 54621.62 88888.00 2015-02-24 07:26:30.750 055 12442.12 227.95 54621.60 88888.00 2015-02-24 07:26:30.875 055 12442.23 227.97 54621.57 88888.00 2015-02-24 07:26:31.000 055 12442.25 227.97 54621.57 88888.00 2015-02-24 07:26:31.125 055 12442.20 228.03 54621.60 88888.00 2015-02-24 07:26:31.250 055 12442.25 228.05 54621.62 88888.00 2015-02-24 07:26:31.375 055 12442.35 228.05 54621.65 88888.00 2015-02-24 07:26:31.500 055 12442.38 228.05 54621.65 88888.00 2015-02-24 07:26:31.625 055 12442.42 228.07 54621.65 88888.00 2015-02-24 07:26:31.750 055 12442.42 228.10 54621.62 88888.00 2015-02-24 07:26:31.875 055 12442.50 228.12 54621.60 88888.00 2015-02-24 07:26:32.000 055 12442.67 228.18 54621.60 88888.00 2015-02-24 07:26:32.125 055 12442.80 228.18 54621.62 88888.00 2015-02-24 07:26:32.250 055 12442.83 228.18 54621.62 88888.00 2015-02-24 07:26:32.375 055 12442.90 228.20 54621.57 88888.00 2015-02-24 07:26:32.500 055 12442.98 228.22 54621.60 88888.00 2015-02-24 07:26:32.625 055 12443.05 228.25 54621.62 88888.00 2015-02-24 07:26:32.750 055 12443.10 228.28 54621.60 88888.00 2015-02-24 07:26:32.875 055 12443.23 228.32 54621.60 88888.00 2015-02-24 07:26:33.000 055 12443.30 228.32 54621.57 88888.00 2015-02-24 07:26:33.125 055 12443.30 228.30 54621.57 88888.00 2015-02-24 07:26:33.250 055 12443.33 228.35 54621.60 88888.00 2015-02-24 07:26:33.375 055 12443.38 228.40 54621.57 88888.00 2015-02-24 07:26:33.500 055 12443.42 228.43 54621.55 88888.00 2015-02-24 07:26:33.625 055 12443.52 228.43 54621.57 88888.00 2015-02-24 07:26:33.750 055 12443.60 228.43 54621.57 88888.00 2015-02-24 07:26:33.875 055 12443.60 228.47 54621.60 88888.00 2015-02-24 07:26:34.000 055 12443.67 228.50 54621.57 88888.00 2015-02-24 07:26:34.125 055 12443.77 228.50 54621.55 88888.00 2015-02-24 07:26:34.250 055 12443.85 228.53 54621.55 88888.00 2015-02-24 07:26:34.375 055 12443.95 228.55 54621.55 88888.00 2015-02-24 07:26:34.500 055 12444.02 228.57 54621.55 88888.00 2015-02-24 07:26:34.625 055 12444.05 228.65 54621.57 88888.00 2015-02-24 07:26:34.750 055 12444.02 228.65 54621.57 88888.00 2015-02-24 07:26:34.875 055 12444.08 228.68 54621.57 88888.00 2015-02-24 07:26:35.000 055 12444.23 228.70 54621.55 88888.00 2015-02-24 07:26:35.125 055 12444.38 228.70 54621.57 88888.00 2015-02-24 07:26:35.250 055 12444.40 228.75 54621.57 88888.00 2015-02-24 07:26:35.375 055 12444.45 228.75 54621.57 88888.00 2015-02-24 07:26:35.500 055 12444.45 228.80 54621.55 88888.00 2015-02-24 07:26:35.625 055 12444.55 228.80 54621.53 88888.00 2015-02-24 07:26:35.750 055 12444.65 228.82 54621.55 88888.00 2015-02-24 07:26:35.875 055 12444.75 228.85 54621.57 88888.00 2015-02-24 07:26:36.000 055 12444.83 228.90 54621.55 88888.00 2015-02-24 07:26:36.125 055 12444.88 228.93 54621.55 88888.00 2015-02-24 07:26:36.250 055 12444.88 228.93 54621.53 88888.00 2015-02-24 07:26:36.375 055 12444.98 228.95 54621.50 88888.00 2015-02-24 07:26:36.500 055 12445.15 228.97 54621.53 88888.00 2015-02-24 07:26:36.625 055 12445.25 229.00 54621.53 88888.00 2015-02-24 07:26:36.750 055 12445.30 229.03 54621.50 88888.00 2015-02-24 07:26:36.875 055 12445.42 229.07 54621.53 88888.00 2015-02-24 07:26:37.000 055 12445.48 229.10 54621.50 88888.00 2015-02-24 07:26:37.125 055 12445.60 229.10 54621.47 88888.00 2015-02-24 07:26:37.250 055 12445.62 229.15 54621.50 88888.00 2015-02-24 07:26:37.375 055 12445.67 229.18 54621.47 88888.00 2015-02-24 07:26:37.500 055 12445.75 229.20 54621.45 88888.00 2015-02-24 07:26:37.625 055 12445.73 229.25 54621.47 88888.00 2015-02-24 07:26:37.750 055 12445.73 229.25 54621.47 88888.00 2015-02-24 07:26:37.875 055 12445.85 229.28 54621.47 88888.00 2015-02-24 07:26:38.000 055 12446.02 229.30 54621.47 88888.00 2015-02-24 07:26:38.125 055 12446.08 229.32 54621.45 88888.00 2015-02-24 07:26:38.250 055 12446.12 229.32 54621.45 88888.00 2015-02-24 07:26:38.375 055 12446.23 229.40 54621.45 88888.00 2015-02-24 07:26:38.500 055 12446.30 229.40 54621.45 88888.00 2015-02-24 07:26:38.625 055 12446.40 229.43 54621.45 88888.00 2015-02-24 07:26:38.750 055 12446.48 229.47 54621.43 88888.00 2015-02-24 07:26:38.875 055 12446.50 229.50 54621.43 88888.00 2015-02-24 07:26:39.000 055 12446.58 229.47 54621.40 88888.00 2015-02-24 07:26:39.125 055 12446.73 229.50 54621.40 88888.00 2015-02-24 07:26:39.250 055 12446.80 229.50 54621.38 88888.00 2015-02-24 07:26:39.375 055 12446.85 229.53 54621.40 88888.00 2015-02-24 07:26:39.500 055 12446.90 229.57 54621.43 88888.00 2015-02-24 07:26:39.625 055 12446.85 229.57 54621.43 88888.00 2015-02-24 07:26:39.750 055 12446.88 229.60 54621.45 88888.00 2015-02-24 07:26:39.875 055 12447.00 229.62 54621.43 88888.00 2015-02-24 07:26:40.000 055 12447.10 229.65 54621.43 88888.00 2015-02-24 07:26:40.125 055 12447.15 229.68 54621.43 88888.00 2015-02-24 07:26:40.250 055 12447.23 229.70 54621.40 88888.00 2015-02-24 07:26:40.375 055 12447.40 229.75 54621.40 88888.00 2015-02-24 07:26:40.500 055 12447.48 229.78 54621.43 88888.00 2015-02-24 07:26:40.625 055 12447.52 229.80 54621.43 88888.00 2015-02-24 07:26:40.750 055 12447.55 229.82 54621.45 88888.00 2015-02-24 07:26:40.875 055 12447.58 229.82 54621.43 88888.00 2015-02-24 07:26:41.000 055 12447.60 229.85 54621.40 88888.00 2015-02-24 07:26:41.125 055 12447.62 229.88 54621.38 88888.00 2015-02-24 07:26:41.250 055 12447.77 229.93 54621.38 88888.00 2015-02-24 07:26:41.375 055 12447.92 229.93 54621.38 88888.00 2015-02-24 07:26:41.500 055 12447.95 229.93 54621.38 88888.00 2015-02-24 07:26:41.625 055 12448.00 229.97 54621.40 88888.00 2015-02-24 07:26:41.750 055 12448.05 230.00 54621.40 88888.00 2015-02-24 07:26:41.875 055 12448.08 230.03 54621.43 88888.00 2015-02-24 07:26:42.000 055 12448.15 230.05 54621.40 88888.00 2015-02-24 07:26:42.125 055 12448.25 230.10 54621.40 88888.00 2015-02-24 07:26:42.250 055 12448.25 230.10 54621.40 88888.00 2015-02-24 07:26:42.375 055 12448.30 230.15 54621.40 88888.00 2015-02-24 07:26:42.500 055 12448.38 230.18 54621.40 88888.00 2015-02-24 07:26:42.625 055 12448.42 230.18 54621.40 88888.00 2015-02-24 07:26:42.750 055 12448.50 230.22 54621.40 88888.00 2015-02-24 07:26:42.875 055 12448.55 230.25 54621.43 88888.00 2015-02-24 07:26:43.000 055 12448.60 230.28 54621.40 88888.00 2015-02-24 07:26:43.125 055 12448.65 230.25 54621.40 88888.00 2015-02-24 07:26:43.250 055 12448.73 230.30 54621.40 88888.00 2015-02-24 07:26:43.375 055 12448.80 230.35 54621.43 88888.00 2015-02-24 07:26:43.500 055 12448.85 230.38 54621.45 88888.00 2015-02-24 07:26:43.625 055 12448.92 230.35 54621.43 88888.00 2015-02-24 07:26:43.750 055 12448.95 230.38 54621.43 88888.00 2015-02-24 07:26:43.875 055 12448.98 230.40 54621.43 88888.00 2015-02-24 07:26:44.000 055 12449.02 230.40 54621.43 88888.00 2015-02-24 07:26:44.125 055 12449.05 230.43 54621.43 88888.00 2015-02-24 07:26:44.250 055 12449.10 230.43 54621.40 88888.00 2015-02-24 07:26:44.375 055 12449.20 230.47 54621.45 88888.00 2015-02-24 07:26:44.500 055 12449.33 230.50 54621.43 88888.00 2015-02-24 07:26:44.625 055 12449.40 230.55 54621.45 88888.00 2015-02-24 07:26:44.750 055 12449.48 230.57 54621.43 88888.00 2015-02-24 07:26:44.875 055 12449.50 230.53 54621.40 88888.00 2015-02-24 07:26:45.000 055 12449.50 230.55 54621.43 88888.00 2015-02-24 07:26:45.125 055 12449.58 230.60 54621.43 88888.00 2015-02-24 07:26:45.250 055 12449.62 230.62 54621.45 88888.00 2015-02-24 07:26:45.375 055 12449.75 230.68 54621.40 88888.00 2015-02-24 07:26:45.500 055 12449.83 230.65 54621.43 88888.00 2015-02-24 07:26:45.625 055 12449.83 230.72 54621.45 88888.00 2015-02-24 07:26:45.750 055 12449.85 230.72 54621.45 88888.00 2015-02-24 07:26:45.875 055 12449.95 230.72 54621.43 88888.00 2015-02-24 07:26:46.000 055 12450.02 230.72 54621.45 88888.00 2015-02-24 07:26:46.125 055 12450.00 230.75 54621.45 88888.00 2015-02-24 07:26:46.250 055 12450.05 230.82 54621.45 88888.00 2015-02-24 07:26:46.375 055 12450.10 230.85 54621.43 88888.00 2015-02-24 07:26:46.500 055 12450.17 230.82 54621.45 88888.00 2015-02-24 07:26:46.625 055 12450.20 230.85 54621.47 88888.00 2015-02-24 07:26:46.750 055 12450.27 230.90 54621.50 88888.00 2015-02-24 07:26:46.875 055 12450.35 230.95 54621.50 88888.00 2015-02-24 07:26:47.000 055 12450.38 230.97 54621.47 88888.00 2015-02-24 07:26:47.125 055 12450.42 230.97 54621.50 88888.00 2015-02-24 07:26:47.250 055 12450.38 231.03 54621.50 88888.00 2015-02-24 07:26:47.375 055 12450.40 231.05 54621.50 88888.00 2015-02-24 07:26:47.500 055 12450.50 231.05 54621.50 88888.00 2015-02-24 07:26:47.625 055 12450.50 231.05 54621.47 88888.00 2015-02-24 07:26:47.750 055 12450.55 231.00 54621.50 88888.00 2015-02-24 07:26:47.875 055 12450.65 231.12 54621.53 88888.00 2015-02-24 07:26:48.000 055 12450.77 231.12 54621.53 88888.00 2015-02-24 07:26:48.125 055 12450.80 231.20 54621.53 88888.00 2015-02-24 07:26:48.250 055 12450.85 231.15 54621.50 88888.00 2015-02-24 07:26:48.375 055 12450.98 231.18 54621.53 88888.00 2015-02-24 07:26:48.500 055 12451.02 231.22 54621.53 88888.00 2015-02-24 07:26:48.625 055 12451.05 231.22 54621.53 88888.00 2015-02-24 07:26:48.750 055 12451.08 231.22 54621.53 88888.00 2015-02-24 07:26:48.875 055 12451.17 231.28 54621.53 88888.00 2015-02-24 07:26:49.000 055 12451.17 231.30 54621.53 88888.00 2015-02-24 07:26:49.125 055 12451.17 231.32 54621.53 88888.00 2015-02-24 07:26:49.250 055 12451.17 231.32 54621.53 88888.00 2015-02-24 07:26:49.375 055 12451.23 231.35 54621.53 88888.00 2015-02-24 07:26:49.500 055 12451.25 231.40 54621.53 88888.00 2015-02-24 07:26:49.625 055 12451.30 231.43 54621.55 88888.00 2015-02-24 07:26:49.750 055 12451.33 231.40 54621.53 88888.00 2015-02-24 07:26:49.875 055 12451.42 231.38 54621.55 88888.00 2015-02-24 07:26:50.000 055 12451.52 231.47 54621.57 88888.00 2015-02-24 07:26:50.125 055 12451.52 231.50 54621.55 88888.00 2015-02-24 07:26:50.250 055 12451.52 231.45 54621.57 88888.00 2015-02-24 07:26:50.375 055 12451.58 231.50 54621.55 88888.00 2015-02-24 07:26:50.500 055 12451.58 231.45 54621.55 88888.00 2015-02-24 07:26:50.625 055 12451.62 231.47 54621.55 88888.00 2015-02-24 07:26:50.750 055 12451.67 231.53 54621.55 88888.00 2015-02-24 07:26:50.875 055 12451.65 231.55 54621.55 88888.00 2015-02-24 07:26:51.000 055 12451.67 231.57 54621.55 88888.00 2015-02-24 07:26:51.125 055 12451.77 231.62 54621.55 88888.00 2015-02-24 07:26:51.250 055 12451.85 231.57 54621.55 88888.00 2015-02-24 07:26:51.375 055 12451.88 231.60 54621.55 88888.00 2015-02-24 07:26:51.500 055 12451.92 231.65 54621.57 88888.00 2015-02-24 07:26:51.625 055 12451.98 231.68 54621.60 88888.00 2015-02-24 07:26:51.750 055 12452.00 231.70 54621.62 88888.00 2015-02-24 07:26:51.875 055 12452.02 231.72 54621.62 88888.00 2015-02-24 07:26:52.000 055 12452.02 231.75 54621.62 88888.00 2015-02-24 07:26:52.125 055 12452.15 231.75 54621.62 88888.00 2015-02-24 07:26:52.250 055 12452.23 231.72 54621.60 88888.00 2015-02-24 07:26:52.375 055 12452.27 231.72 54621.62 88888.00 2015-02-24 07:26:52.500 055 12452.38 231.78 54621.65 88888.00 2015-02-24 07:26:52.625 055 12452.40 231.80 54621.65 88888.00 2015-02-24 07:26:52.750 055 12452.42 231.78 54621.60 88888.00 2015-02-24 07:26:52.875 055 12452.38 231.80 54621.65 88888.00 2015-02-24 07:26:53.000 055 12452.42 231.82 54621.65 88888.00 2015-02-24 07:26:53.125 055 12452.55 231.85 54621.68 88888.00 2015-02-24 07:26:53.250 055 12452.60 231.85 54621.70 88888.00 2015-02-24 07:26:53.375 055 12452.62 231.90 54621.68 88888.00 2015-02-24 07:26:53.500 055 12452.62 231.90 54621.68 88888.00 2015-02-24 07:26:53.625 055 12452.70 231.93 54621.70 88888.00 2015-02-24 07:26:53.750 055 12452.73 231.93 54621.70 88888.00 2015-02-24 07:26:53.875 055 12452.75 231.95 54621.68 88888.00 2015-02-24 07:26:54.000 055 12452.83 231.95 54621.70 88888.00 2015-02-24 07:26:54.125 055 12452.90 231.97 54621.70 88888.00 2015-02-24 07:26:54.250 055 12452.98 232.00 54621.70 88888.00 2015-02-24 07:26:54.375 055 12453.00 232.03 54621.72 88888.00 2015-02-24 07:26:54.500 055 12453.02 232.03 54621.72 88888.00 2015-02-24 07:26:54.625 055 12453.10 232.05 54621.70 88888.00 2015-02-24 07:26:54.750 055 12453.10 232.05 54621.72 88888.00 2015-02-24 07:26:54.875 055 12453.15 232.07 54621.72 88888.00 2015-02-24 07:26:55.000 055 12453.15 232.07 54621.70 88888.00 2015-02-24 07:26:55.125 055 12453.23 232.10 54621.72 88888.00 2015-02-24 07:26:55.250 055 12453.33 232.12 54621.72 88888.00 2015-02-24 07:26:55.375 055 12453.40 232.12 54621.72 88888.00 2015-02-24 07:26:55.500 055 12453.45 232.15 54621.75 88888.00 2015-02-24 07:26:55.625 055 12453.48 232.18 54621.72 88888.00 2015-02-24 07:26:55.750 055 12453.52 232.20 54621.75 88888.00 2015-02-24 07:26:55.875 055 12453.58 232.22 54621.78 88888.00 2015-02-24 07:26:56.000 055 12453.58 232.20 54621.78 88888.00 2015-02-24 07:26:56.125 055 12453.60 232.22 54621.75 88888.00 2015-02-24 07:26:56.250 055 12453.58 232.22 54621.75 88888.00 2015-02-24 07:26:56.375 055 12453.60 232.28 54621.80 88888.00 2015-02-24 07:26:56.500 055 12453.67 232.25 54621.80 88888.00 2015-02-24 07:26:56.625 055 12453.73 232.28 54621.82 88888.00 2015-02-24 07:26:56.750 055 12453.65 232.28 54621.80 88888.00 2015-02-24 07:26:56.875 055 12453.70 232.30 54621.80 88888.00 2015-02-24 07:26:57.000 055 12453.88 232.30 54621.78 88888.00 2015-02-24 07:26:57.125 055 12453.95 232.32 54621.80 88888.00 2015-02-24 07:26:57.250 055 12453.95 232.35 54621.85 88888.00 2015-02-24 07:26:57.375 055 12453.95 232.38 54621.85 88888.00 2015-02-24 07:26:57.500 055 12453.95 232.38 54621.85 88888.00 2015-02-24 07:26:57.625 055 12454.00 232.40 54621.82 88888.00 2015-02-24 07:26:57.750 055 12454.05 232.43 54621.82 88888.00 2015-02-24 07:26:57.875 055 12454.08 232.43 54621.82 88888.00 2015-02-24 07:26:58.000 055 12454.17 232.43 54621.85 88888.00 2015-02-24 07:26:58.125 055 12454.30 232.47 54621.90 88888.00 2015-02-24 07:26:58.250 055 12454.20 232.47 54621.90 88888.00 2015-02-24 07:26:58.375 055 12454.23 232.50 54621.90 88888.00 2015-02-24 07:26:58.500 055 12454.30 232.50 54621.90 88888.00 2015-02-24 07:26:58.625 055 12454.35 232.53 54621.90 88888.00 2015-02-24 07:26:58.750 055 12454.35 232.55 54621.90 88888.00 2015-02-24 07:26:58.875 055 12454.35 232.57 54621.90 88888.00 2015-02-24 07:26:59.000 055 12454.42 232.57 54621.93 88888.00 2015-02-24 07:26:59.125 055 12454.50 232.60 54621.93 88888.00 2015-02-24 07:26:59.250 055 12454.50 232.57 54621.90 88888.00 2015-02-24 07:26:59.375 055 12454.55 232.60 54621.90 88888.00 2015-02-24 07:26:59.500 055 12454.60 232.62 54621.93 88888.00 2015-02-24 07:26:59.625 055 12454.65 232.65 54621.95 88888.00 2015-02-24 07:26:59.750 055 12454.75 232.65 54621.95 88888.00 2015-02-24 07:26:59.875 055 12454.75 232.68 54621.93 88888.00 2015-02-24 07:27:00.000 055 12454.75 232.70 54621.93 88888.00 2015-02-24 07:27:00.125 055 12454.77 232.72 54621.97 88888.00 2015-02-24 07:27:00.250 055 12454.75 232.72 54622.00 88888.00 2015-02-24 07:27:00.375 055 12454.80 232.72 54622.00 88888.00 2015-02-24 07:27:00.500 055 12454.85 232.72 54622.00 88888.00 2015-02-24 07:27:00.625 055 12454.88 232.75 54622.00 88888.00 2015-02-24 07:27:00.750 055 12454.92 232.78 54622.00 88888.00 2015-02-24 07:27:00.875 055 12454.92 232.78 54622.03 88888.00 2015-02-24 07:27:01.000 055 12454.95 232.80 54622.00 88888.00 2015-02-24 07:27:01.125 055 12454.95 232.85 54622.03 88888.00 2015-02-24 07:27:01.250 055 12454.95 232.85 54622.05 88888.00 2015-02-24 07:27:01.375 055 12455.05 232.85 54622.05 88888.00 2015-02-24 07:27:01.500 055 12455.08 232.85 54622.07 88888.00 2015-02-24 07:27:01.625 055 12455.10 232.88 54622.07 88888.00 2015-02-24 07:27:01.750 055 12455.15 232.90 54622.07 88888.00 2015-02-24 07:27:01.875 055 12455.20 232.93 54622.10 88888.00 2015-02-24 07:27:02.000 055 12455.17 232.90 54622.05 88888.00 2015-02-24 07:27:02.125 055 12455.15 232.90 54622.07 88888.00 2015-02-24 07:27:02.250 055 12455.17 232.93 54622.12 88888.00 2015-02-24 07:27:02.375 055 12455.23 232.97 54622.12 88888.00 2015-02-24 07:27:02.500 055 12455.23 232.97 54622.12 88888.00 2015-02-24 07:27:02.625 055 12455.27 232.97 54622.15 88888.00 2015-02-24 07:27:02.750 055 12455.25 233.03 54622.15 88888.00 2015-02-24 07:27:02.875 055 12455.27 233.03 54622.15 88888.00 2015-02-24 07:27:03.000 055 12455.27 233.00 54622.15 88888.00 2015-02-24 07:27:03.125 055 12455.30 232.97 54622.15 88888.00 2015-02-24 07:27:03.250 055 12455.35 233.03 54622.18 88888.00 2015-02-24 07:27:03.375 055 12455.42 233.05 54622.18 88888.00 2015-02-24 07:27:03.500 055 12455.50 233.10 54622.20 88888.00 2015-02-24 07:27:03.625 055 12455.50 233.15 54622.20 88888.00 2015-02-24 07:27:03.750 055 12455.48 233.15 54622.22 88888.00 2015-02-24 07:27:03.875 055 12455.48 233.12 54622.22 88888.00 2015-02-24 07:27:04.000 055 12455.48 233.15 54622.22 88888.00 2015-02-24 07:27:04.125 055 12455.50 233.12 54622.22 88888.00 2015-02-24 07:27:04.250 055 12455.55 233.12 54622.25 88888.00 2015-02-24 07:27:04.375 055 12455.60 233.18 54622.25 88888.00 2015-02-24 07:27:04.500 055 12455.65 233.20 54622.22 88888.00 2015-02-24 07:27:04.625 055 12455.65 233.22 54622.22 88888.00 2015-02-24 07:27:04.750 055 12455.65 233.22 54622.20 88888.00 2015-02-24 07:27:04.875 055 12455.65 233.22 54622.20 88888.00 2015-02-24 07:27:05.000 055 12455.65 233.28 54622.25 88888.00 2015-02-24 07:27:05.125 055 12455.67 233.32 54622.30 88888.00 2015-02-24 07:27:05.250 055 12455.70 233.32 54622.30 88888.00 2015-02-24 07:27:05.375 055 12455.80 233.32 54622.30 88888.00 2015-02-24 07:27:05.500 055 12455.83 233.35 54622.32 88888.00 2015-02-24 07:27:05.625 055 12455.75 233.32 54622.30 88888.00 2015-02-24 07:27:05.750 055 12455.75 233.35 54622.30 88888.00 2015-02-24 07:27:05.875 055 12455.77 233.38 54622.35 88888.00 2015-02-24 07:27:06.000 055 12455.75 233.38 54622.32 88888.00 2015-02-24 07:27:06.125 055 12455.73 233.38 54622.32 88888.00 2015-02-24 07:27:06.250 055 12455.73 233.40 54622.38 88888.00 2015-02-24 07:27:06.375 055 12455.75 233.43 54622.35 88888.00 2015-02-24 07:27:06.500 055 12455.77 233.43 54622.35 88888.00 2015-02-24 07:27:06.625 055 12455.80 233.43 54622.38 88888.00 2015-02-24 07:27:06.750 055 12455.85 233.47 54622.35 88888.00 2015-02-24 07:27:06.875 055 12455.88 233.50 54622.35 88888.00 2015-02-24 07:27:07.000 055 12455.95 233.53 54622.38 88888.00 2015-02-24 07:27:07.125 055 12456.00 233.55 54622.40 88888.00 2015-02-24 07:27:07.250 055 12456.08 233.53 54622.40 88888.00 2015-02-24 07:27:07.375 055 12456.10 233.55 54622.43 88888.00 2015-02-24 07:27:07.500 055 12456.02 233.57 54622.43 88888.00 2015-02-24 07:27:07.625 055 12456.02 233.57 54622.43 88888.00 2015-02-24 07:27:07.750 055 12456.02 233.57 54622.40 88888.00 2015-02-24 07:27:07.875 055 12456.00 233.57 54622.40 88888.00 2015-02-24 07:27:08.000 055 12456.02 233.60 54622.43 88888.00 2015-02-24 07:27:08.125 055 12456.02 233.60 54622.45 88888.00 2015-02-24 07:27:08.250 055 12456.10 233.62 54622.45 88888.00 2015-02-24 07:27:08.375 055 12456.12 233.62 54622.45 88888.00 2015-02-24 07:27:08.500 055 12456.12 233.65 54622.43 88888.00 2015-02-24 07:27:08.625 055 12456.17 233.62 54622.43 88888.00 2015-02-24 07:27:08.750 055 12456.23 233.65 54622.45 88888.00 2015-02-24 07:27:08.875 055 12456.20 233.65 54622.45 88888.00 2015-02-24 07:27:09.000 055 12456.27 233.68 54622.45 88888.00 2015-02-24 07:27:09.125 055 12456.30 233.70 54622.45 88888.00 2015-02-24 07:27:09.250 055 12456.23 233.70 54622.47 88888.00 2015-02-24 07:27:09.375 055 12456.20 233.72 54622.47 88888.00 2015-02-24 07:27:09.500 055 12456.25 233.75 54622.50 88888.00 2015-02-24 07:27:09.625 055 12456.30 233.80 54622.50 88888.00 2015-02-24 07:27:09.750 055 12456.40 233.80 54622.53 88888.00 2015-02-24 07:27:09.875 055 12456.48 233.80 54622.47 88888.00 2015-02-24 07:27:10.000 055 12456.50 233.82 54622.47 88888.00 2015-02-24 07:27:10.125 055 12456.52 233.88 54622.50 88888.00 2015-02-24 07:27:10.250 055 12456.52 233.82 54622.47 88888.00 2015-02-24 07:27:10.375 055 12456.58 233.85 54622.50 88888.00 2015-02-24 07:27:10.500 055 12456.60 233.88 54622.50 88888.00 2015-02-24 07:27:10.625 055 12456.58 233.90 54622.50 88888.00 2015-02-24 07:27:10.750 055 12456.60 233.93 54622.47 88888.00 2015-02-24 07:27:10.875 055 12456.67 233.93 54622.50 88888.00 2015-02-24 07:27:11.000 055 12456.70 233.95 54622.50 88888.00 2015-02-24 07:27:11.125 055 12456.70 233.97 54622.53 88888.00 2015-02-24 07:27:11.250 055 12456.70 233.97 54622.55 88888.00 2015-02-24 07:27:11.375 055 12456.73 234.00 54622.50 88888.00 2015-02-24 07:27:11.500 055 12456.75 234.03 54622.50 88888.00 2015-02-24 07:27:11.625 055 12456.75 234.05 54622.55 88888.00 2015-02-24 07:27:11.750 055 12456.80 234.05 54622.55 88888.00 2015-02-24 07:27:11.875 055 12456.92 234.07 54622.55 88888.00 2015-02-24 07:27:12.000 055 12457.00 234.05 54622.57 88888.00 2015-02-24 07:27:12.125 055 12456.98 234.10 54622.60 88888.00 2015-02-24 07:27:12.250 055 12457.00 234.12 54622.57 88888.00 2015-02-24 07:27:12.375 055 12456.98 234.15 54622.57 88888.00 2015-02-24 07:27:12.500 055 12456.95 234.15 54622.60 88888.00 2015-02-24 07:27:12.625 055 12456.98 234.15 54622.60 88888.00 2015-02-24 07:27:12.750 055 12457.02 234.20 54622.62 88888.00 2015-02-24 07:27:12.875 055 12457.02 234.25 54622.62 88888.00 2015-02-24 07:27:13.000 055 12457.05 234.28 54622.62 88888.00 2015-02-24 07:27:13.125 055 12457.10 234.28 54622.62 88888.00 2015-02-24 07:27:13.250 055 12457.12 234.28 54622.65 88888.00 2015-02-24 07:27:13.375 055 12457.17 234.30 54622.65 88888.00 2015-02-24 07:27:13.500 055 12457.15 234.32 54622.65 88888.00 2015-02-24 07:27:13.625 055 12457.17 234.32 54622.68 88888.00 2015-02-24 07:27:13.750 055 12457.23 234.35 54622.68 88888.00 2015-02-24 07:27:13.875 055 12457.25 234.38 54622.70 88888.00 2015-02-24 07:27:14.000 055 12457.25 234.38 54622.68 88888.00 2015-02-24 07:27:14.125 055 12457.25 234.38 54622.70 88888.00 2015-02-24 07:27:14.250 055 12457.25 234.40 54622.75 88888.00 2015-02-24 07:27:14.375 055 12457.23 234.43 54622.78 88888.00 2015-02-24 07:27:14.500 055 12457.17 234.47 54622.75 88888.00 2015-02-24 07:27:14.625 055 12457.20 234.45 54622.78 88888.00 2015-02-24 07:27:14.750 055 12457.27 234.50 54622.78 88888.00 2015-02-24 07:27:14.875 055 12457.30 234.50 54622.75 88888.00 2015-02-24 07:27:15.000 055 12457.30 234.53 54622.75 88888.00 2015-02-24 07:27:15.125 055 12457.35 234.53 54622.75 88888.00 2015-02-24 07:27:15.250 055 12457.40 234.55 54622.78 88888.00 2015-02-24 07:27:15.375 055 12457.40 234.60 54622.78 88888.00 2015-02-24 07:27:15.500 055 12457.40 234.60 54622.80 88888.00 2015-02-24 07:27:15.625 055 12457.38 234.62 54622.78 88888.00 2015-02-24 07:27:15.750 055 12457.38 234.65 54622.80 88888.00 2015-02-24 07:27:15.875 055 12457.40 234.62 54622.80 88888.00 2015-02-24 07:27:16.000 055 12457.48 234.70 54622.82 88888.00 2015-02-24 07:27:16.125 055 12457.48 234.70 54622.80 88888.00 2015-02-24 07:27:16.250 055 12457.45 234.72 54622.80 88888.00 2015-02-24 07:27:16.375 055 12457.50 234.78 54622.80 88888.00 2015-02-24 07:27:16.500 055 12457.55 234.78 54622.80 88888.00 2015-02-24 07:27:16.625 055 12457.62 234.78 54622.82 88888.00 2015-02-24 07:27:16.750 055 12457.62 234.82 54622.80 88888.00 2015-02-24 07:27:16.875 055 12457.60 234.80 54622.82 88888.00 2015-02-24 07:27:17.000 055 12457.58 234.82 54622.82 88888.00 2015-02-24 07:27:17.125 055 12457.62 234.88 54622.85 88888.00 2015-02-24 07:27:17.250 055 12457.65 234.88 54622.82 88888.00 2015-02-24 07:27:17.375 055 12457.67 234.93 54622.82 88888.00 2015-02-24 07:27:17.500 055 12457.70 234.97 54622.82 88888.00 2015-02-24 07:27:17.625 055 12457.73 234.97 54622.85 88888.00 2015-02-24 07:27:17.750 055 12457.75 235.05 54622.85 88888.00 2015-02-24 07:27:17.875 055 12457.80 235.10 54622.90 88888.00 2015-02-24 07:27:18.000 055 12457.80 235.10 54622.88 88888.00 2015-02-24 07:27:18.125 055 12457.83 235.10 54622.88 88888.00 2015-02-24 07:27:18.250 055 12457.80 235.12 54622.88 88888.00 2015-02-24 07:27:18.375 055 12457.80 235.12 54622.90 88888.00 2015-02-24 07:27:18.500 055 12457.75 235.12 54622.90 88888.00 2015-02-24 07:27:18.625 055 12457.77 235.15 54622.88 88888.00 2015-02-24 07:27:18.750 055 12457.88 235.15 54622.88 88888.00 2015-02-24 07:27:18.875 055 12457.92 235.18 54622.90 88888.00 2015-02-24 07:27:19.000 055 12457.92 235.20 54622.90 88888.00 2015-02-24 07:27:19.125 055 12457.92 235.20 54622.90 88888.00 2015-02-24 07:27:19.250 055 12457.88 235.25 54622.88 88888.00 2015-02-24 07:27:19.375 055 12457.88 235.25 54622.93 88888.00 2015-02-24 07:27:19.500 055 12457.88 235.28 54622.93 88888.00 2015-02-24 07:27:19.625 055 12457.90 235.30 54622.95 88888.00 2015-02-24 07:27:19.750 055 12457.90 235.30 54622.93 88888.00 2015-02-24 07:27:19.875 055 12457.90 235.35 54622.93 88888.00 2015-02-24 07:27:20.000 055 12457.90 235.35 54622.95 88888.00 2015-02-24 07:27:20.125 055 12457.92 235.32 54623.00 88888.00 2015-02-24 07:27:20.250 055 12457.92 235.38 54623.00 88888.00 2015-02-24 07:27:20.375 055 12457.92 235.40 54623.03 88888.00 2015-02-24 07:27:20.500 055 12457.90 235.43 54623.03 88888.00 2015-02-24 07:27:20.625 055 12458.00 235.45 54623.00 88888.00 2015-02-24 07:27:20.750 055 12458.05 235.43 54623.00 88888.00 2015-02-24 07:27:20.875 055 12458.10 235.43 54623.00 88888.00 2015-02-24 07:27:21.000 055 12458.12 235.45 54623.00 88888.00 2015-02-24 07:27:21.125 055 12458.12 235.50 54623.05 88888.00 2015-02-24 07:27:21.250 055 12458.12 235.50 54623.03 88888.00 2015-02-24 07:27:21.375 055 12458.15 235.50 54623.03 88888.00 2015-02-24 07:27:21.500 055 12458.20 235.53 54623.03 88888.00 2015-02-24 07:27:21.625 055 12458.20 235.53 54623.03 88888.00 2015-02-24 07:27:21.750 055 12458.23 235.57 54623.05 88888.00 2015-02-24 07:27:21.875 055 12458.20 235.57 54623.07 88888.00 2015-02-24 07:27:22.000 055 12458.20 235.60 54623.05 88888.00 2015-02-24 07:27:22.125 055 12458.25 235.62 54623.05 88888.00 2015-02-24 07:27:22.250 055 12458.25 235.60 54623.05 88888.00 2015-02-24 07:27:22.375 055 12458.23 235.65 54623.05 88888.00 2015-02-24 07:27:22.500 055 12458.23 235.70 54623.07 88888.00 2015-02-24 07:27:22.625 055 12458.23 235.68 54623.07 88888.00 2015-02-24 07:27:22.750 055 12458.23 235.70 54623.07 88888.00 2015-02-24 07:27:22.875 055 12458.27 235.72 54623.07 88888.00 2015-02-24 07:27:23.000 055 12458.30 235.72 54623.07 88888.00 2015-02-24 07:27:23.125 055 12458.30 235.75 54623.10 88888.00 2015-02-24 07:27:23.250 055 12458.27 235.78 54623.12 88888.00 2015-02-24 07:27:23.375 055 12458.33 235.78 54623.10 88888.00 2015-02-24 07:27:23.500 055 12458.27 235.80 54623.12 88888.00 2015-02-24 07:27:23.625 055 12458.25 235.85 54623.15 88888.00 2015-02-24 07:27:23.750 055 12458.27 235.88 54623.15 88888.00 2015-02-24 07:27:23.875 055 12458.27 235.93 54623.15 88888.00 2015-02-24 07:27:24.000 055 12458.33 235.93 54623.15 88888.00 2015-02-24 07:27:24.125 055 12458.35 235.93 54623.15 88888.00 2015-02-24 07:27:24.250 055 12458.38 235.93 54623.15 88888.00 2015-02-24 07:27:24.375 055 12458.40 235.95 54623.15 88888.00 2015-02-24 07:27:24.500 055 12458.40 235.95 54623.15 88888.00 2015-02-24 07:27:24.625 055 12458.40 236.00 54623.18 88888.00 2015-02-24 07:27:24.750 055 12458.40 235.97 54623.18 88888.00 2015-02-24 07:27:24.875 055 12458.40 236.00 54623.18 88888.00 2015-02-24 07:27:25.000 055 12458.48 236.03 54623.18 88888.00 2015-02-24 07:27:25.125 055 12458.42 236.05 54623.18 88888.00 2015-02-24 07:27:25.250 055 12458.38 236.05 54623.18 88888.00 2015-02-24 07:27:25.375 055 12458.42 236.05 54623.18 88888.00 2015-02-24 07:27:25.500 055 12458.42 236.05 54623.15 88888.00 2015-02-24 07:27:25.625 055 12458.35 236.07 54623.18 88888.00 2015-02-24 07:27:25.750 055 12458.33 236.12 54623.20 88888.00 2015-02-24 07:27:25.875 055 12458.35 236.12 54623.20 88888.00 2015-02-24 07:27:26.000 055 12458.40 236.18 54623.18 88888.00 2015-02-24 07:27:26.125 055 12458.40 236.18 54623.18 88888.00 2015-02-24 07:27:26.250 055 12458.33 236.22 54623.22 88888.00 2015-02-24 07:27:26.375 055 12458.35 236.25 54623.22 88888.00 2015-02-24 07:27:26.500 055 12458.42 236.28 54623.22 88888.00 2015-02-24 07:27:26.625 055 12458.42 236.28 54623.22 88888.00 2015-02-24 07:27:26.750 055 12458.40 236.30 54623.22 88888.00 2015-02-24 07:27:26.875 055 12458.45 236.35 54623.25 88888.00 2015-02-24 07:27:27.000 055 12458.50 236.35 54623.20 88888.00 2015-02-24 07:27:27.125 055 12458.58 236.35 54623.20 88888.00 2015-02-24 07:27:27.250 055 12458.60 236.40 54623.22 88888.00 2015-02-24 07:27:27.375 055 12458.62 236.43 54623.22 88888.00 2015-02-24 07:27:27.500 055 12458.67 236.43 54623.22 88888.00 2015-02-24 07:27:27.625 055 12458.73 236.43 54623.25 88888.00 2015-02-24 07:27:27.750 055 12458.70 236.45 54623.22 88888.00 2015-02-24 07:27:27.875 055 12458.67 236.47 54623.25 88888.00 2015-02-24 07:27:28.000 055 12458.70 236.47 54623.25 88888.00 2015-02-24 07:27:28.125 055 12458.73 236.50 54623.25 88888.00 2015-02-24 07:27:28.250 055 12458.73 236.50 54623.25 88888.00 2015-02-24 07:27:28.375 055 12458.75 236.53 54623.25 88888.00 2015-02-24 07:27:28.500 055 12458.70 236.60 54623.25 88888.00 2015-02-24 07:27:28.625 055 12458.73 236.65 54623.28 88888.00 2015-02-24 07:27:28.750 055 12458.73 236.65 54623.25 88888.00 2015-02-24 07:27:28.875 055 12458.70 236.70 54623.28 88888.00 2015-02-24 07:27:29.000 055 12458.67 236.70 54623.28 88888.00 2015-02-24 07:27:29.125 055 12458.75 236.72 54623.28 88888.00 2015-02-24 07:27:29.250 055 12458.77 236.75 54623.28 88888.00 2015-02-24 07:27:29.375 055 12458.85 236.78 54623.28 88888.00 2015-02-24 07:27:29.500 055 12458.85 236.80 54623.30 88888.00 2015-02-24 07:27:29.625 055 12458.77 236.80 54623.30 88888.00 2015-02-24 07:27:29.750 055 12458.73 236.82 54623.28 88888.00 2015-02-24 07:27:29.875 055 12458.88 236.85 54623.32 88888.00 2015-02-24 07:27:30.000 055 12458.90 236.88 54623.32 88888.00 2015-02-24 07:27:30.125 055 12458.85 236.90 54623.32 88888.00 2015-02-24 07:27:30.250 055 12458.85 236.93 54623.35 88888.00 2015-02-24 07:27:30.375 055 12458.90 236.95 54623.30 88888.00 2015-02-24 07:27:30.500 055 12458.90 236.93 54623.30 88888.00 2015-02-24 07:27:30.625 055 12458.90 236.95 54623.30 88888.00 2015-02-24 07:27:30.750 055 12458.92 237.00 54623.32 88888.00 2015-02-24 07:27:30.875 055 12458.98 237.03 54623.30 88888.00 2015-02-24 07:27:31.000 055 12459.00 237.05 54623.30 88888.00 2015-02-24 07:27:31.125 055 12459.02 237.03 54623.30 88888.00 2015-02-24 07:27:31.250 055 12459.02 237.05 54623.32 88888.00 2015-02-24 07:27:31.375 055 12459.05 237.07 54623.32 88888.00 2015-02-24 07:27:31.500 055 12459.02 237.12 54623.32 88888.00 2015-02-24 07:27:31.625 055 12459.02 237.12 54623.32 88888.00 2015-02-24 07:27:31.750 055 12459.08 237.15 54623.35 88888.00 2015-02-24 07:27:31.875 055 12459.12 237.18 54623.35 88888.00 2015-02-24 07:27:32.000 055 12459.10 237.22 54623.35 88888.00 2015-02-24 07:27:32.125 055 12459.10 237.22 54623.32 88888.00 2015-02-24 07:27:32.250 055 12459.17 237.22 54623.38 88888.00 2015-02-24 07:27:32.375 055 12459.25 237.30 54623.40 88888.00 2015-02-24 07:27:32.500 055 12459.27 237.30 54623.40 88888.00 2015-02-24 07:27:32.625 055 12459.20 237.30 54623.38 88888.00 2015-02-24 07:27:32.750 055 12459.20 237.32 54623.40 88888.00 2015-02-24 07:27:32.875 055 12459.25 237.35 54623.40 88888.00 2015-02-24 07:27:33.000 055 12459.23 237.40 54623.38 88888.00 2015-02-24 07:27:33.125 055 12459.23 237.43 54623.43 88888.00 2015-02-24 07:27:33.250 055 12459.23 237.43 54623.38 88888.00 2015-02-24 07:27:33.375 055 12459.25 237.43 54623.35 88888.00 2015-02-24 07:27:33.500 055 12459.25 237.45 54623.32 88888.00 2015-02-24 07:27:33.625 055 12459.33 237.50 54623.35 88888.00 2015-02-24 07:27:33.750 055 12459.42 237.53 54623.40 88888.00 2015-02-24 07:27:33.875 055 12459.45 237.55 54623.40 88888.00 2015-02-24 07:27:34.000 055 12459.50 237.57 54623.38 88888.00 2015-02-24 07:27:34.125 055 12459.55 237.57 54623.40 88888.00 2015-02-24 07:27:34.250 055 12459.50 237.57 54623.40 88888.00 2015-02-24 07:27:34.375 055 12459.50 237.60 54623.35 88888.00 2015-02-24 07:27:34.500 055 12459.52 237.65 54623.38 88888.00 2015-02-24 07:27:34.625 055 12459.55 237.62 54623.43 88888.00 2015-02-24 07:27:34.750 055 12459.55 237.68 54623.40 88888.00 2015-02-24 07:27:34.875 055 12459.55 237.70 54623.40 88888.00 2015-02-24 07:27:35.000 055 12459.55 237.72 54623.40 88888.00 2015-02-24 07:27:35.125 055 12459.55 237.75 54623.43 88888.00 2015-02-24 07:27:35.250 055 12459.50 237.78 54623.45 88888.00 2015-02-24 07:27:35.375 055 12459.52 237.80 54623.45 88888.00 2015-02-24 07:27:35.500 055 12459.55 237.80 54623.43 88888.00 2015-02-24 07:27:35.625 055 12459.52 237.80 54623.40 88888.00 2015-02-24 07:27:35.750 055 12459.58 237.85 54623.40 88888.00 2015-02-24 07:27:35.875 055 12459.62 237.88 54623.40 88888.00 2015-02-24 07:27:36.000 055 12459.62 237.93 54623.43 88888.00 2015-02-24 07:27:36.125 055 12459.60 237.97 54623.45 88888.00 2015-02-24 07:27:36.250 055 12459.60 238.00 54623.47 88888.00 2015-02-24 07:27:36.375 055 12459.62 238.03 54623.45 88888.00 2015-02-24 07:27:36.500 055 12459.67 238.05 54623.45 88888.00 2015-02-24 07:27:36.625 055 12459.65 238.03 54623.45 88888.00 2015-02-24 07:27:36.750 055 12459.62 238.03 54623.47 88888.00 2015-02-24 07:27:36.875 055 12459.58 238.07 54623.50 88888.00 2015-02-24 07:27:37.000 055 12459.58 238.10 54623.47 88888.00 2015-02-24 07:27:37.125 055 12459.60 238.10 54623.45 88888.00 2015-02-24 07:27:37.250 055 12459.62 238.15 54623.45 88888.00 2015-02-24 07:27:37.375 055 12459.65 238.15 54623.47 88888.00 2015-02-24 07:27:37.500 055 12459.67 238.15 54623.47 88888.00 2015-02-24 07:27:37.625 055 12459.75 238.18 54623.50 88888.00 2015-02-24 07:27:37.750 055 12459.85 238.28 54623.47 88888.00 2015-02-24 07:27:37.875 055 12459.88 238.30 54623.47 88888.00 2015-02-24 07:27:38.000 055 12459.83 238.30 54623.47 88888.00 2015-02-24 07:27:38.125 055 12459.77 238.30 54623.50 88888.00 2015-02-24 07:27:38.250 055 12459.73 238.38 54623.53 88888.00 2015-02-24 07:27:38.375 055 12459.77 238.38 54623.50 88888.00 2015-02-24 07:27:38.500 055 12459.75 238.40 54623.55 88888.00 2015-02-24 07:27:38.625 055 12459.73 238.43 54623.55 88888.00 2015-02-24 07:27:38.750 055 12459.70 238.45 54623.57 88888.00 2015-02-24 07:27:38.875 055 12459.75 238.47 54623.55 88888.00 2015-02-24 07:27:39.000 055 12459.80 238.47 54623.53 88888.00 2015-02-24 07:27:39.125 055 12459.77 238.47 54623.57 88888.00 2015-02-24 07:27:39.250 055 12459.70 238.53 54623.57 88888.00 2015-02-24 07:27:39.375 055 12459.73 238.57 54623.55 88888.00 2015-02-24 07:27:39.500 055 12459.77 238.57 54623.60 88888.00 2015-02-24 07:27:39.625 055 12459.83 238.57 54623.60 88888.00 2015-02-24 07:27:39.750 055 12459.80 238.57 54623.60 88888.00 2015-02-24 07:27:39.875 055 12459.80 238.60 54623.60 88888.00 2015-02-24 07:27:40.000 055 12459.83 238.68 54623.62 88888.00 2015-02-24 07:27:40.125 055 12459.83 238.70 54623.60 88888.00 2015-02-24 07:27:40.250 055 12459.85 238.68 54623.60 88888.00 2015-02-24 07:27:40.375 055 12459.85 238.72 54623.60 88888.00 2015-02-24 07:27:40.500 055 12459.83 238.75 54623.57 88888.00 2015-02-24 07:27:40.625 055 12459.83 238.75 54623.62 88888.00 2015-02-24 07:27:40.750 055 12459.85 238.75 54623.62 88888.00 2015-02-24 07:27:40.875 055 12459.85 238.80 54623.60 88888.00 2015-02-24 07:27:41.000 055 12459.83 238.82 54623.65 88888.00 2015-02-24 07:27:41.125 055 12459.85 238.82 54623.72 88888.00 2015-02-24 07:27:41.250 055 12459.77 238.85 54623.70 88888.00 2015-02-24 07:27:41.375 055 12459.75 238.88 54623.65 88888.00 2015-02-24 07:27:41.500 055 12459.80 238.93 54623.65 88888.00 2015-02-24 07:27:41.625 055 12459.83 238.93 54623.65 88888.00 2015-02-24 07:27:41.750 055 12459.80 238.95 54623.68 88888.00 2015-02-24 07:27:41.875 055 12459.85 239.00 54623.62 88888.00 2015-02-24 07:27:42.000 055 12459.85 239.00 54623.62 88888.00 2015-02-24 07:27:42.125 055 12459.90 239.03 54623.65 88888.00 2015-02-24 07:27:42.250 055 12459.83 239.03 54623.65 88888.00 2015-02-24 07:27:42.375 055 12459.90 239.05 54623.65 88888.00 2015-02-24 07:27:42.500 055 12459.92 239.10 54623.68 88888.00 2015-02-24 07:27:42.625 055 12459.90 239.12 54623.68 88888.00 2015-02-24 07:27:42.750 055 12459.90 239.18 54623.62 88888.00 2015-02-24 07:27:42.875 055 12459.88 239.18 54623.65 88888.00 2015-02-24 07:27:43.000 055 12459.92 239.18 54623.65 88888.00 2015-02-24 07:27:43.125 055 12459.90 239.18 54623.68 88888.00 2015-02-24 07:27:43.250 055 12459.83 239.20 54623.68 88888.00 2015-02-24 07:27:43.375 055 12459.90 239.25 54623.70 88888.00 2015-02-24 07:27:43.500 055 12459.98 239.30 54623.72 88888.00 2015-02-24 07:27:43.625 055 12459.95 239.32 54623.75 88888.00 2015-02-24 07:27:43.750 055 12460.00 239.30 54623.72 88888.00 2015-02-24 07:27:43.875 055 12460.05 239.32 54623.72 88888.00 2015-02-24 07:27:44.000 055 12460.02 239.38 54623.70 88888.00 2015-02-24 07:27:44.125 055 12459.98 239.38 54623.72 88888.00 2015-02-24 07:27:44.250 055 12459.92 239.40 54623.75 88888.00 2015-02-24 07:27:44.375 055 12459.95 239.43 54623.72 88888.00 2015-02-24 07:27:44.500 055 12459.95 239.45 54623.75 88888.00 2015-02-24 07:27:44.625 055 12459.95 239.50 54623.78 88888.00 2015-02-24 07:27:44.750 055 12460.00 239.50 54623.80 88888.00 2015-02-24 07:27:44.875 055 12459.98 239.47 54623.75 88888.00 2015-02-24 07:27:45.000 055 12459.98 239.50 54623.72 88888.00 2015-02-24 07:27:45.125 055 12460.00 239.55 54623.72 88888.00 2015-02-24 07:27:45.250 055 12460.08 239.60 54623.72 88888.00 2015-02-24 07:27:45.375 055 12460.12 239.62 54623.75 88888.00 2015-02-24 07:27:45.500 055 12460.05 239.62 54623.78 88888.00 2015-02-24 07:27:45.625 055 12459.98 239.65 54623.78 88888.00 2015-02-24 07:27:45.750 055 12460.02 239.65 54623.78 88888.00 2015-02-24 07:27:45.875 055 12460.10 239.68 54623.78 88888.00 2015-02-24 07:27:46.000 055 12460.05 239.70 54623.72 88888.00 2015-02-24 07:27:46.125 055 12460.08 239.72 54623.72 88888.00 2015-02-24 07:27:46.250 055 12460.08 239.72 54623.75 88888.00 2015-02-24 07:27:46.375 055 12460.08 239.80 54623.80 88888.00 2015-02-24 07:27:46.500 055 12460.00 239.82 54623.80 88888.00 2015-02-24 07:27:46.625 055 12460.00 239.82 54623.80 88888.00 2015-02-24 07:27:46.750 055 12460.02 239.88 54623.78 88888.00 2015-02-24 07:27:46.875 055 12460.08 239.93 54623.80 88888.00 2015-02-24 07:27:47.000 055 12460.15 239.93 54623.78 88888.00 2015-02-24 07:27:47.125 055 12460.15 239.90 54623.82 88888.00 2015-02-24 07:27:47.250 055 12460.08 239.93 54623.82 88888.00 2015-02-24 07:27:47.375 055 12460.10 240.00 54623.85 88888.00 2015-02-24 07:27:47.500 055 12460.10 240.03 54623.85 88888.00 2015-02-24 07:27:47.625 055 12460.12 240.05 54623.85 88888.00 2015-02-24 07:27:47.750 055 12460.15 240.05 54623.80 88888.00 2015-02-24 07:27:47.875 055 12460.08 240.07 54623.82 88888.00 2015-02-24 07:27:48.000 055 12460.05 240.07 54623.82 88888.00 2015-02-24 07:27:48.125 055 12460.12 240.12 54623.85 88888.00 2015-02-24 07:27:48.250 055 12460.10 240.18 54623.88 88888.00 2015-02-24 07:27:48.375 055 12460.10 240.20 54623.90 88888.00 2015-02-24 07:27:48.500 055 12460.02 240.22 54623.90 88888.00 2015-02-24 07:27:48.625 055 12460.02 240.22 54623.90 88888.00 2015-02-24 07:27:48.750 055 12460.08 240.22 54623.90 88888.00 2015-02-24 07:27:48.875 055 12460.05 240.30 54623.90 88888.00 2015-02-24 07:27:49.000 055 12460.12 240.32 54623.90 88888.00 2015-02-24 07:27:49.125 055 12460.17 240.35 54623.90 88888.00 2015-02-24 07:27:49.250 055 12460.23 240.38 54623.93 88888.00 2015-02-24 07:27:49.375 055 12460.17 240.40 54623.93 88888.00 2015-02-24 07:27:49.500 055 12460.20 240.40 54623.93 88888.00 2015-02-24 07:27:49.625 055 12460.15 240.45 54623.93 88888.00 2015-02-24 07:27:49.750 055 12460.20 240.47 54623.93 88888.00 2015-02-24 07:27:49.875 055 12460.30 240.50 54623.90 88888.00 2015-02-24 07:27:50.000 055 12460.35 240.53 54623.90 88888.00 2015-02-24 07:27:50.125 055 12460.30 240.57 54623.93 88888.00 2015-02-24 07:27:50.250 055 12460.25 240.57 54623.93 88888.00 2015-02-24 07:27:50.375 055 12460.35 240.60 54623.95 88888.00 2015-02-24 07:27:50.500 055 12460.40 240.65 54623.93 88888.00 2015-02-24 07:27:50.625 055 12460.40 240.68 54623.93 88888.00 2015-02-24 07:27:50.750 055 12460.38 240.72 54623.95 88888.00 2015-02-24 07:27:50.875 055 12460.40 240.72 54623.93 88888.00 2015-02-24 07:27:51.000 055 12460.35 240.75 54623.93 88888.00 2015-02-24 07:27:51.125 055 12460.40 240.78 54623.95 88888.00 2015-02-24 07:27:51.250 055 12460.42 240.80 54623.93 88888.00 2015-02-24 07:27:51.375 055 12460.42 240.85 54623.90 88888.00 2015-02-24 07:27:51.500 055 12460.48 240.85 54623.95 88888.00 2015-02-24 07:27:51.625 055 12460.55 240.88 54623.95 88888.00 2015-02-24 07:27:51.750 055 12460.52 240.93 54623.93 88888.00 2015-02-24 07:27:51.875 055 12460.55 240.95 54623.93 88888.00 2015-02-24 07:27:52.000 055 12460.62 240.95 54623.93 88888.00 2015-02-24 07:27:52.125 055 12460.60 241.00 54623.93 88888.00 2015-02-24 07:27:52.250 055 12460.55 241.00 54623.93 88888.00 2015-02-24 07:27:52.375 055 12460.62 241.05 54623.90 88888.00 2015-02-24 07:27:52.500 055 12460.65 241.07 54623.95 88888.00 2015-02-24 07:27:52.625 055 12460.73 241.12 54623.95 88888.00 2015-02-24 07:27:52.750 055 12460.75 241.18 54623.93 88888.00 2015-02-24 07:27:52.875 055 12460.70 241.18 54623.97 88888.00 2015-02-24 07:27:53.000 055 12460.73 241.20 54623.95 88888.00 2015-02-24 07:27:53.125 055 12460.80 241.22 54623.97 88888.00 2015-02-24 07:27:53.250 055 12460.80 241.28 54623.97 88888.00 2015-02-24 07:27:53.375 055 12460.80 241.32 54623.95 88888.00 2015-02-24 07:27:53.500 055 12460.77 241.35 54623.97 88888.00 2015-02-24 07:27:53.625 055 12460.83 241.38 54623.95 88888.00 2015-02-24 07:27:53.750 055 12460.90 241.40 54623.97 88888.00 2015-02-24 07:27:53.875 055 12460.92 241.45 54623.95 88888.00 2015-02-24 07:27:54.000 055 12460.90 241.45 54623.95 88888.00 2015-02-24 07:27:54.125 055 12460.90 241.50 54623.97 88888.00 2015-02-24 07:27:54.250 055 12460.88 241.53 54623.97 88888.00 2015-02-24 07:27:54.375 055 12460.88 241.53 54623.95 88888.00 2015-02-24 07:27:54.500 055 12460.90 241.55 54623.95 88888.00 2015-02-24 07:27:54.625 055 12460.95 241.57 54623.95 88888.00 2015-02-24 07:27:54.750 055 12461.05 241.60 54623.97 88888.00 2015-02-24 07:27:54.875 055 12461.12 241.65 54623.97 88888.00 2015-02-24 07:27:55.000 055 12461.17 241.68 54623.97 88888.00 2015-02-24 07:27:55.125 055 12461.17 241.72 54623.97 88888.00 2015-02-24 07:27:55.250 055 12461.08 241.75 54624.00 88888.00 2015-02-24 07:27:55.375 055 12461.08 241.75 54624.00 88888.00 2015-02-24 07:27:55.500 055 12461.20 241.78 54623.97 88888.00 2015-02-24 07:27:55.625 055 12461.27 241.82 54623.97 88888.00 2015-02-24 07:27:55.750 055 12461.25 241.85 54624.00 88888.00 2015-02-24 07:27:55.875 055 12461.30 241.85 54623.97 88888.00 2015-02-24 07:27:56.000 055 12461.30 241.88 54623.95 88888.00 2015-02-24 07:27:56.125 055 12461.38 241.88 54623.97 88888.00 2015-02-24 07:27:56.250 055 12461.38 241.95 54623.97 88888.00 2015-02-24 07:27:56.375 055 12461.35 241.97 54623.97 88888.00 2015-02-24 07:27:56.500 055 12461.35 242.00 54623.97 88888.00 2015-02-24 07:27:56.625 055 12461.48 242.03 54623.97 88888.00 2015-02-24 07:27:56.750 055 12461.50 242.07 54623.95 88888.00 2015-02-24 07:27:56.875 055 12461.52 242.10 54623.97 88888.00 2015-02-24 07:27:57.000 055 12461.60 242.10 54623.95 88888.00 2015-02-24 07:27:57.125 055 12461.60 242.12 54623.97 88888.00 2015-02-24 07:27:57.250 055 12461.52 242.18 54623.97 88888.00 2015-02-24 07:27:57.375 055 12461.55 242.20 54624.00 88888.00 2015-02-24 07:27:57.500 055 12461.62 242.25 54623.97 88888.00 2015-02-24 07:27:57.625 055 12461.62 242.25 54623.97 88888.00 2015-02-24 07:27:57.750 055 12461.65 242.30 54623.97 88888.00 2015-02-24 07:27:57.875 055 12461.62 242.30 54624.00 88888.00 2015-02-24 07:27:58.000 055 12461.62 242.30 54623.95 88888.00 2015-02-24 07:27:58.125 055 12461.67 242.30 54623.95 88888.00 2015-02-24 07:27:58.250 055 12461.75 242.32 54623.95 88888.00 2015-02-24 07:27:58.375 055 12461.83 242.38 54623.95 88888.00 2015-02-24 07:27:58.500 055 12461.88 242.40 54623.97 88888.00 2015-02-24 07:27:58.625 055 12461.90 242.43 54623.95 88888.00 2015-02-24 07:27:58.750 055 12461.88 242.45 54623.95 88888.00 2015-02-24 07:27:58.875 055 12461.85 242.53 54623.97 88888.00 2015-02-24 07:27:59.000 055 12461.95 242.55 54623.97 88888.00 2015-02-24 07:27:59.125 055 12462.02 242.55 54623.97 88888.00 2015-02-24 07:27:59.250 055 12462.00 242.57 54623.97 88888.00 2015-02-24 07:27:59.375 055 12461.95 242.57 54623.97 88888.00 2015-02-24 07:27:59.500 055 12461.95 242.57 54623.95 88888.00 2015-02-24 07:27:59.625 055 12462.02 242.60 54623.95 88888.00 2015-02-24 07:27:59.750 055 12462.10 242.62 54623.97 88888.00 2015-02-24 07:27:59.875 055 12462.12 242.65 54623.97 88888.00 2015-02-24 07:28:00.000 055 12462.12 242.65 54623.97 88888.00 2015-02-24 07:28:00.125 055 12462.15 242.68 54624.00 88888.00 2015-02-24 07:28:00.250 055 12462.20 242.70 54624.00 88888.00 2015-02-24 07:28:00.375 055 12462.27 242.70 54624.03 88888.00 2015-02-24 07:28:00.500 055 12462.30 242.75 54624.00 88888.00 2015-02-24 07:28:00.625 055 12462.23 242.78 54624.03 88888.00 2015-02-24 07:28:00.750 055 12462.25 242.82 54624.03 88888.00 2015-02-24 07:28:00.875 055 12462.30 242.80 54624.00 88888.00 2015-02-24 07:28:01.000 055 12462.33 242.82 54623.97 88888.00 2015-02-24 07:28:01.125 055 12462.33 242.82 54623.97 88888.00 2015-02-24 07:28:01.250 055 12462.40 242.85 54624.00 88888.00 2015-02-24 07:28:01.375 055 12462.45 242.88 54624.00 88888.00 2015-02-24 07:28:01.500 055 12462.42 242.90 54623.97 88888.00 2015-02-24 07:28:01.625 055 12462.42 242.95 54624.00 88888.00 2015-02-24 07:28:01.750 055 12462.45 242.93 54624.00 88888.00 2015-02-24 07:28:01.875 055 12462.42 242.93 54624.03 88888.00 2015-02-24 07:28:02.000 055 12462.45 242.97 54624.00 88888.00 2015-02-24 07:28:02.125 055 12462.45 243.03 54624.03 88888.00 2015-02-24 07:28:02.250 055 12462.50 243.03 54624.03 88888.00 2015-02-24 07:28:02.375 055 12462.60 243.05 54624.03 88888.00 2015-02-24 07:28:02.500 055 12462.67 243.05 54624.05 88888.00 2015-02-24 07:28:02.625 055 12462.75 243.07 54624.10 88888.00 2015-02-24 07:28:02.750 055 12462.70 243.10 54624.10 88888.00 2015-02-24 07:28:02.875 055 12462.65 243.10 54624.07 88888.00 2015-02-24 07:28:03.000 055 12462.73 243.10 54624.05 88888.00 2015-02-24 07:28:03.125 055 12462.77 243.15 54624.07 88888.00 2015-02-24 07:28:03.250 055 12462.83 243.15 54624.07 88888.00 2015-02-24 07:28:03.375 055 12462.85 243.18 54624.03 88888.00 2015-02-24 07:28:03.500 055 12462.85 243.20 54624.07 88888.00 2015-02-24 07:28:03.625 055 12462.95 243.22 54624.07 88888.00 2015-02-24 07:28:03.750 055 12463.02 243.22 54624.10 88888.00 2015-02-24 07:28:03.875 055 12462.98 243.25 54624.10 88888.00 2015-02-24 07:28:04.000 055 12462.90 243.22 54624.10 88888.00 2015-02-24 07:28:04.125 055 12462.95 243.25 54624.12 88888.00 2015-02-24 07:28:04.250 055 12463.00 243.25 54624.12 88888.00 2015-02-24 07:28:04.375 055 12463.05 243.25 54624.10 88888.00 2015-02-24 07:28:04.500 055 12463.02 243.28 54624.10 88888.00 2015-02-24 07:28:04.625 055 12462.98 243.28 54624.12 88888.00 2015-02-24 07:28:04.750 055 12462.98 243.28 54624.12 88888.00 2015-02-24 07:28:04.875 055 12463.08 243.32 54624.12 88888.00 2015-02-24 07:28:05.000 055 12463.08 243.35 54624.12 88888.00 2015-02-24 07:28:05.125 055 12463.02 243.38 54624.15 88888.00 2015-02-24 07:28:05.250 055 12463.02 243.40 54624.18 88888.00 2015-02-24 07:28:05.375 055 12463.12 243.43 54624.18 88888.00 2015-02-24 07:28:05.500 055 12463.17 243.45 54624.15 88888.00 2015-02-24 07:28:05.625 055 12463.20 243.43 54624.15 88888.00 2015-02-24 07:28:05.750 055 12463.20 243.40 54624.18 88888.00 2015-02-24 07:28:05.875 055 12463.17 243.40 54624.18 88888.00 2015-02-24 07:28:06.000 055 12463.17 243.43 54624.18 88888.00 2015-02-24 07:28:06.125 055 12463.15 243.45 54624.22 88888.00 2015-02-24 07:28:06.250 055 12463.17 243.45 54624.22 88888.00 2015-02-24 07:28:06.375 055 12463.20 243.47 54624.22 88888.00 2015-02-24 07:28:06.500 055 12463.20 243.50 54624.22 88888.00 2015-02-24 07:28:06.625 055 12463.23 243.53 54624.22 88888.00 2015-02-24 07:28:06.750 055 12463.23 243.55 54624.22 88888.00 2015-02-24 07:28:06.875 055 12463.27 243.53 54624.22 88888.00 2015-02-24 07:28:07.000 055 12463.38 243.55 54624.20 88888.00 2015-02-24 07:28:07.125 055 12463.45 243.57 54624.22 88888.00 2015-02-24 07:28:07.250 055 12463.45 243.60 54624.25 88888.00 2015-02-24 07:28:07.375 055 12463.48 243.62 54624.22 88888.00 2015-02-24 07:28:07.500 055 12463.48 243.68 54624.28 88888.00 2015-02-24 07:28:07.625 055 12463.40 243.65 54624.28 88888.00 2015-02-24 07:28:07.750 055 12463.40 243.62 54624.25 88888.00 2015-02-24 07:28:07.875 055 12463.42 243.65 54624.28 88888.00 2015-02-24 07:28:08.000 055 12463.48 243.65 54624.25 88888.00 2015-02-24 07:28:08.125 055 12463.52 243.68 54624.28 88888.00 2015-02-24 07:28:08.250 055 12463.55 243.65 54624.30 88888.00 2015-02-24 07:28:08.375 055 12463.55 243.68 54624.32 88888.00 2015-02-24 07:28:08.500 055 12463.52 243.72 54624.32 88888.00 2015-02-24 07:28:08.625 055 12463.52 243.70 54624.32 88888.00 2015-02-24 07:28:08.750 055 12463.52 243.70 54624.32 88888.00 2015-02-24 07:28:08.875 055 12463.58 243.70 54624.35 88888.00 2015-02-24 07:28:09.000 055 12463.62 243.72 54624.35 88888.00 2015-02-24 07:28:09.125 055 12463.62 243.72 54624.35 88888.00 2015-02-24 07:28:09.250 055 12463.60 243.72 54624.38 88888.00 2015-02-24 07:28:09.375 055 12463.65 243.75 54624.38 88888.00 2015-02-24 07:28:09.500 055 12463.70 243.78 54624.40 88888.00 2015-02-24 07:28:09.625 055 12463.67 243.78 54624.38 88888.00 2015-02-24 07:28:09.750 055 12463.70 243.78 54624.40 88888.00 2015-02-24 07:28:09.875 055 12463.70 243.80 54624.40 88888.00 2015-02-24 07:28:10.000 055 12463.73 243.80 54624.43 88888.00 2015-02-24 07:28:10.125 055 12463.75 243.80 54624.45 88888.00 2015-02-24 07:28:10.250 055 12463.75 243.80 54624.45 88888.00 2015-02-24 07:28:10.375 055 12463.77 243.82 54624.45 88888.00 2015-02-24 07:28:10.500 055 12463.75 243.82 54624.45 88888.00 2015-02-24 07:28:10.625 055 12463.70 243.82 54624.43 88888.00 2015-02-24 07:28:10.750 055 12463.73 243.85 54624.45 88888.00 2015-02-24 07:28:10.875 055 12463.77 243.82 54624.45 88888.00 2015-02-24 07:28:11.000 055 12463.80 243.85 54624.45 88888.00 2015-02-24 07:28:11.125 055 12463.80 243.85 54624.50 88888.00 2015-02-24 07:28:11.250 055 12463.83 243.85 54624.53 88888.00 2015-02-24 07:28:11.375 055 12463.88 243.88 54624.53 88888.00 2015-02-24 07:28:11.500 055 12463.90 243.93 54624.53 88888.00 2015-02-24 07:28:11.625 055 12463.95 243.93 54624.53 88888.00 2015-02-24 07:28:11.750 055 12463.98 243.93 54624.53 88888.00 2015-02-24 07:28:11.875 055 12463.92 243.90 54624.55 88888.00 2015-02-24 07:28:12.000 055 12463.92 243.90 54624.55 88888.00 2015-02-24 07:28:12.125 055 12463.92 243.95 54624.57 88888.00 2015-02-24 07:28:12.250 055 12463.90 243.93 54624.60 88888.00 2015-02-24 07:28:12.375 055 12463.98 243.97 54624.57 88888.00 2015-02-24 07:28:12.500 055 12463.98 243.95 54624.60 88888.00 2015-02-24 07:28:12.625 055 12464.02 243.97 54624.60 88888.00 2015-02-24 07:28:12.750 055 12464.08 244.00 54624.60 88888.00 2015-02-24 07:28:12.875 055 12464.08 243.97 54624.62 88888.00 2015-02-24 07:28:13.000 055 12464.05 243.95 54624.62 88888.00 2015-02-24 07:28:13.125 055 12464.05 243.95 54624.60 88888.00 2015-02-24 07:28:13.250 055 12464.08 243.95 54624.65 88888.00 2015-02-24 07:28:13.375 055 12464.10 244.00 54624.62 88888.00 2015-02-24 07:28:13.500 055 12464.10 244.00 54624.62 88888.00 2015-02-24 07:28:13.625 055 12464.05 244.00 54624.68 88888.00 2015-02-24 07:28:13.750 055 12464.02 243.97 54624.68 88888.00 2015-02-24 07:28:13.875 055 12464.05 244.00 54624.68 88888.00 2015-02-24 07:28:14.000 055 12464.08 244.00 54624.68 88888.00 2015-02-24 07:28:14.125 055 12464.08 243.97 54624.68 88888.00 2015-02-24 07:28:14.250 055 12464.02 243.95 54624.72 88888.00 2015-02-24 07:28:14.375 055 12463.98 244.00 54624.72 88888.00 2015-02-24 07:28:14.500 055 12463.98 243.97 54624.75 88888.00 2015-02-24 07:28:14.625 055 12464.02 244.00 54624.75 88888.00 2015-02-24 07:28:14.750 055 12464.08 244.00 54624.72 88888.00 2015-02-24 07:28:14.875 055 12464.12 244.00 54624.72 88888.00 2015-02-24 07:28:15.000 055 12464.17 244.03 54624.75 88888.00 2015-02-24 07:28:15.125 055 12464.17 244.00 54624.75 88888.00 2015-02-24 07:28:15.250 055 12464.12 244.00 54624.78 88888.00 2015-02-24 07:28:15.375 055 12464.17 244.03 54624.75 88888.00 2015-02-24 07:28:15.500 055 12464.15 244.03 54624.78 88888.00 2015-02-24 07:28:15.625 055 12464.10 244.03 54624.80 88888.00 2015-02-24 07:28:15.750 055 12464.12 244.00 54624.80 88888.00 2015-02-24 07:28:15.875 055 12464.10 243.97 54624.80 88888.00 2015-02-24 07:28:16.000 055 12464.12 244.00 54624.80 88888.00 2015-02-24 07:28:16.125 055 12464.15 244.00 54624.82 88888.00 2015-02-24 07:28:16.250 055 12464.20 244.03 54624.82 88888.00 2015-02-24 07:28:16.375 055 12464.25 244.03 54624.85 88888.00 2015-02-24 07:28:16.500 055 12464.23 244.03 54624.85 88888.00 2015-02-24 07:28:16.625 055 12464.23 244.05 54624.85 88888.00 2015-02-24 07:28:16.750 055 12464.25 244.07 54624.90 88888.00 2015-02-24 07:28:16.875 055 12464.27 244.05 54624.88 88888.00 2015-02-24 07:28:17.000 055 12464.30 244.00 54624.90 88888.00 2015-02-24 07:28:17.125 055 12464.35 244.00 54624.90 88888.00 2015-02-24 07:28:17.250 055 12464.33 244.03 54624.90 88888.00 2015-02-24 07:28:17.375 055 12464.33 244.05 54624.93 88888.00 2015-02-24 07:28:17.500 055 12464.38 244.05 54624.88 88888.00 2015-02-24 07:28:17.625 055 12464.35 244.03 54624.93 88888.00 2015-02-24 07:28:17.750 055 12464.33 244.03 54624.95 88888.00 2015-02-24 07:28:17.875 055 12464.38 244.05 54624.93 88888.00 2015-02-24 07:28:18.000 055 12464.38 244.07 54624.95 88888.00 2015-02-24 07:28:18.125 055 12464.35 244.03 54624.97 88888.00 2015-02-24 07:28:18.250 055 12464.38 244.05 54625.00 88888.00 2015-02-24 07:28:18.375 055 12464.42 244.05 54625.00 88888.00 2015-02-24 07:28:18.500 055 12464.45 244.03 54625.00 88888.00 2015-02-24 07:28:18.625 055 12464.45 244.05 54624.97 88888.00 2015-02-24 07:28:18.750 055 12464.45 244.05 54625.00 88888.00 2015-02-24 07:28:18.875 055 12464.50 244.05 54625.00 88888.00 2015-02-24 07:28:19.000 055 12464.52 244.03 54625.03 88888.00 2015-02-24 07:28:19.125 055 12464.55 244.03 54625.03 88888.00 2015-02-24 07:28:19.250 055 12464.50 244.05 54625.05 88888.00 2015-02-24 07:28:19.375 055 12464.55 244.07 54625.05 88888.00 2015-02-24 07:28:19.500 055 12464.58 244.03 54625.10 88888.00 2015-02-24 07:28:19.625 055 12464.55 244.03 54625.07 88888.00 2015-02-24 07:28:19.750 055 12464.58 244.03 54625.12 88888.00 2015-02-24 07:28:19.875 055 12464.60 244.03 54625.15 88888.00 2015-02-24 07:28:20.000 055 12464.60 244.00 54625.12 88888.00 2015-02-24 07:28:20.125 055 12464.62 244.03 54625.12 88888.00 2015-02-24 07:28:20.250 055 12464.67 244.00 54625.15 88888.00 2015-02-24 07:28:20.375 055 12464.70 244.07 54625.18 88888.00 2015-02-24 07:28:20.500 055 12464.65 244.00 54625.18 88888.00 2015-02-24 07:28:20.625 055 12464.62 244.00 54625.18 88888.00 2015-02-24 07:28:20.750 055 12464.62 244.03 54625.22 88888.00 2015-02-24 07:28:20.875 055 12464.67 244.03 54625.25 88888.00 2015-02-24 07:28:21.000 055 12464.67 244.00 54625.25 88888.00 2015-02-24 07:28:21.125 055 12464.73 244.00 54625.25 88888.00 2015-02-24 07:28:21.250 055 12464.75 244.03 54625.28 88888.00 2015-02-24 07:28:21.375 055 12464.77 244.03 54625.28 88888.00 2015-02-24 07:28:21.500 055 12464.77 244.03 54625.30 88888.00 2015-02-24 07:28:21.625 055 12464.75 244.00 54625.30 88888.00 2015-02-24 07:28:21.750 055 12464.75 244.03 54625.30 88888.00 2015-02-24 07:28:21.875 055 12464.75 244.00 54625.30 88888.00 2015-02-24 07:28:22.000 055 12464.80 244.00 54625.30 88888.00 2015-02-24 07:28:22.125 055 12464.80 243.97 54625.32 88888.00 2015-02-24 07:28:22.250 055 12464.88 244.00 54625.35 88888.00 2015-02-24 07:28:22.375 055 12464.92 244.03 54625.35 88888.00 2015-02-24 07:28:22.500 055 12464.90 244.05 54625.38 88888.00 2015-02-24 07:28:22.625 055 12464.88 244.05 54625.35 88888.00 2015-02-24 07:28:22.750 055 12464.88 244.03 54625.38 88888.00 2015-02-24 07:28:22.875 055 12464.90 244.03 54625.38 88888.00 2015-02-24 07:28:23.000 055 12464.95 244.00 54625.40 88888.00 2015-02-24 07:28:23.125 055 12464.98 244.00 54625.40 88888.00 2015-02-24 07:28:23.250 055 12464.98 244.00 54625.43 88888.00 2015-02-24 07:28:23.375 055 12465.02 244.03 54625.43 88888.00 2015-02-24 07:28:23.500 055 12465.00 244.05 54625.47 88888.00 2015-02-24 07:28:23.625 055 12465.08 244.07 54625.47 88888.00 2015-02-24 07:28:23.750 055 12465.17 244.07 54625.47 88888.00 2015-02-24 07:28:23.875 055 12465.15 244.05 54625.47 88888.00 2015-02-24 07:28:24.000 055 12465.08 244.03 54625.45 88888.00 2015-02-24 07:28:24.125 055 12465.08 244.03 54625.47 88888.00 2015-02-24 07:28:24.250 055 12465.12 244.00 54625.47 88888.00 2015-02-24 07:28:24.375 055 12465.17 244.00 54625.50 88888.00 2015-02-24 07:28:24.500 055 12465.20 243.97 54625.53 88888.00 2015-02-24 07:28:24.625 055 12465.23 244.00 54625.55 88888.00 2015-02-24 07:28:24.750 055 12465.30 244.00 54625.55 88888.00 2015-02-24 07:28:24.875 055 12465.30 244.00 54625.55 88888.00 2015-02-24 07:28:25.000 055 12465.30 244.00 54625.57 88888.00 2015-02-24 07:28:25.125 055 12465.30 244.03 54625.55 88888.00 2015-02-24 07:28:25.250 055 12465.27 244.00 54625.55 88888.00 2015-02-24 07:28:25.375 055 12465.27 244.03 54625.57 88888.00 2015-02-24 07:28:25.500 055 12465.25 244.05 54625.60 88888.00 2015-02-24 07:28:25.625 055 12465.27 244.03 54625.60 88888.00 2015-02-24 07:28:25.750 055 12465.33 244.00 54625.60 88888.00 2015-02-24 07:28:25.875 055 12465.35 244.00 54625.62 88888.00 2015-02-24 07:28:26.000 055 12465.35 244.00 54625.62 88888.00 2015-02-24 07:28:26.125 055 12465.35 244.00 54625.62 88888.00 2015-02-24 07:28:26.250 055 12465.40 243.97 54625.65 88888.00 2015-02-24 07:28:26.375 055 12465.50 243.97 54625.65 88888.00 2015-02-24 07:28:26.500 055 12465.50 243.97 54625.68 88888.00 2015-02-24 07:28:26.625 055 12465.45 243.97 54625.70 88888.00 2015-02-24 07:28:26.750 055 12465.52 244.00 54625.72 88888.00 2015-02-24 07:28:26.875 055 12465.50 244.00 54625.72 88888.00 2015-02-24 07:28:27.000 055 12465.50 243.97 54625.72 88888.00 2015-02-24 07:28:27.125 055 12465.52 243.93 54625.70 88888.00 2015-02-24 07:28:27.250 055 12465.58 243.90 54625.75 88888.00 2015-02-24 07:28:27.375 055 12465.60 243.95 54625.75 88888.00 2015-02-24 07:28:27.500 055 12465.58 243.93 54625.75 88888.00 2015-02-24 07:28:27.625 055 12465.55 243.90 54625.75 88888.00 2015-02-24 07:28:27.750 055 12465.67 243.88 54625.72 88888.00 2015-02-24 07:28:27.875 055 12465.70 243.88 54625.75 88888.00 2015-02-24 07:28:28.000 055 12465.75 243.88 54625.75 88888.00 2015-02-24 07:28:28.125 055 12465.77 243.85 54625.75 88888.00 2015-02-24 07:28:28.250 055 12465.77 243.88 54625.80 88888.00 2015-02-24 07:28:28.375 055 12465.80 243.90 54625.78 88888.00 2015-02-24 07:28:28.500 055 12465.83 243.88 54625.80 88888.00 2015-02-24 07:28:28.625 055 12465.85 243.85 54625.82 88888.00 2015-02-24 07:28:28.750 055 12465.90 243.85 54625.82 88888.00 2015-02-24 07:28:28.875 055 12465.88 243.85 54625.82 88888.00 2015-02-24 07:28:29.000 055 12465.83 243.85 54625.85 88888.00 2015-02-24 07:28:29.125 055 12465.85 243.88 54625.88 88888.00 2015-02-24 07:28:29.250 055 12465.95 243.90 54625.90 88888.00 2015-02-24 07:28:29.375 055 12466.05 243.93 54625.90 88888.00 2015-02-24 07:28:29.500 055 12466.10 243.90 54625.88 88888.00 2015-02-24 07:28:29.625 055 12466.08 243.88 54625.88 88888.00 2015-02-24 07:28:29.750 055 12466.08 243.85 54625.85 88888.00 2015-02-24 07:28:29.875 055 12466.12 243.85 54625.88 88888.00 2015-02-24 07:28:30.000 055 12466.15 243.88 54625.85 88888.00 2015-02-24 07:28:30.125 055 12466.17 243.90 54625.88 88888.00 2015-02-24 07:28:30.250 055 12466.17 243.88 54625.90 88888.00 2015-02-24 07:28:30.375 055 12466.20 243.85 54625.93 88888.00 2015-02-24 07:28:30.500 055 12466.20 243.90 54625.95 88888.00 2015-02-24 07:28:30.625 055 12466.27 243.93 54625.95 88888.00 2015-02-24 07:28:30.750 055 12466.30 243.90 54625.97 88888.00 2015-02-24 07:28:30.875 055 12466.33 243.90 54625.97 88888.00 2015-02-24 07:28:31.000 055 12466.40 243.88 54625.95 88888.00 2015-02-24 07:28:31.125 055 12466.48 243.93 54625.95 88888.00 2015-02-24 07:28:31.250 055 12466.48 243.97 54625.97 88888.00 2015-02-24 07:28:31.375 055 12466.48 243.97 54626.00 88888.00 2015-02-24 07:28:31.500 055 12466.52 243.95 54626.00 88888.00 2015-02-24 07:28:31.625 055 12466.58 243.97 54626.00 88888.00 2015-02-24 07:28:31.750 055 12466.55 243.97 54626.00 88888.00 2015-02-24 07:28:31.875 055 12466.60 243.97 54626.03 88888.00 2015-02-24 07:28:32.000 055 12466.67 244.00 54626.03 88888.00 2015-02-24 07:28:32.125 055 12466.75 244.03 54626.03 88888.00 2015-02-24 07:28:32.250 055 12466.77 244.03 54626.05 88888.00 2015-02-24 07:28:32.375 055 12466.83 244.03 54626.03 88888.00 2015-02-24 07:28:32.500 055 12466.85 244.03 54626.05 88888.00 2015-02-24 07:28:32.625 055 12466.95 244.03 54626.05 88888.00 2015-02-24 07:28:32.750 055 12467.00 244.05 54626.05 88888.00 2015-02-24 07:28:32.875 055 12467.10 244.05 54626.07 88888.00 2015-02-24 07:28:33.000 055 12467.17 244.05 54626.07 88888.00 2015-02-24 07:28:33.125 055 12467.15 244.07 54626.10 88888.00 2015-02-24 07:28:33.250 055 12467.12 244.10 54626.12 88888.00 2015-02-24 07:28:33.375 055 12467.17 244.07 54626.10 88888.00 2015-02-24 07:28:33.500 055 12467.20 244.10 54626.10 88888.00 2015-02-24 07:28:33.625 055 12467.20 244.10 54626.10 88888.00 2015-02-24 07:28:33.750 055 12467.27 244.12 54626.12 88888.00 2015-02-24 07:28:33.875 055 12467.27 244.15 54626.10 88888.00 2015-02-24 07:28:34.000 055 12467.27 244.12 54626.07 88888.00 2015-02-24 07:28:34.125 055 12467.35 244.15 54626.12 88888.00 2015-02-24 07:28:34.250 055 12467.42 244.15 54626.15 88888.00 2015-02-24 07:28:34.375 055 12467.48 244.15 54626.15 88888.00 2015-02-24 07:28:34.500 055 12467.52 244.15 54626.12 88888.00 2015-02-24 07:28:34.625 055 12467.48 244.15 54626.15 88888.00 2015-02-24 07:28:34.750 055 12467.50 244.15 54626.18 88888.00 2015-02-24 07:28:34.875 055 12467.62 244.20 54626.15 88888.00 2015-02-24 07:28:35.000 055 12467.62 244.20 54626.15 88888.00 2015-02-24 07:28:35.125 055 12467.62 244.20 54626.18 88888.00 2015-02-24 07:28:35.250 055 12467.60 244.20 54626.20 88888.00 2015-02-24 07:28:35.375 055 12467.73 244.25 54626.20 88888.00 2015-02-24 07:28:35.500 055 12467.77 244.20 54626.18 88888.00 2015-02-24 07:28:35.625 055 12467.73 244.18 54626.15 88888.00 2015-02-24 07:28:35.750 055 12467.75 244.20 54626.15 88888.00 2015-02-24 07:28:35.875 055 12467.80 244.22 54626.20 88888.00 2015-02-24 07:28:36.000 055 12467.83 244.22 54626.20 88888.00 2015-02-24 07:28:36.125 055 12467.88 244.28 54626.22 88888.00 2015-02-24 07:28:36.250 055 12467.95 244.25 54626.22 88888.00 2015-02-24 07:28:36.375 055 12468.00 244.28 54626.22 88888.00 2015-02-24 07:28:36.500 055 12468.02 244.30 54626.25 88888.00 2015-02-24 07:28:36.625 055 12468.10 244.30 54626.28 88888.00 2015-02-24 07:28:36.750 055 12468.12 244.35 54626.28 88888.00 2015-02-24 07:28:36.875 055 12468.20 244.32 54626.25 88888.00 2015-02-24 07:28:37.000 055 12468.17 244.30 54626.22 88888.00 2015-02-24 07:28:37.125 055 12468.20 244.32 54626.25 88888.00 2015-02-24 07:28:37.250 055 12468.23 244.32 54626.25 88888.00 2015-02-24 07:28:37.375 055 12468.33 244.38 54626.28 88888.00 2015-02-24 07:28:37.500 055 12468.40 244.35 54626.25 88888.00 2015-02-24 07:28:37.625 055 12468.38 244.35 54626.30 88888.00 2015-02-24 07:28:37.750 055 12468.42 244.38 54626.30 88888.00 2015-02-24 07:28:37.875 055 12468.55 244.40 54626.32 88888.00 2015-02-24 07:28:38.000 055 12468.65 244.40 54626.30 88888.00 2015-02-24 07:28:38.125 055 12468.65 244.40 54626.32 88888.00 2015-02-24 07:28:38.250 055 12468.70 244.43 54626.32 88888.00 2015-02-24 07:28:38.375 055 12468.77 244.43 54626.32 88888.00 2015-02-24 07:28:38.500 055 12468.75 244.43 54626.30 88888.00 2015-02-24 07:28:38.625 055 12468.77 244.43 54626.30 88888.00 2015-02-24 07:28:38.750 055 12468.90 244.45 54626.30 88888.00 2015-02-24 07:28:38.875 055 12468.98 244.47 54626.30 88888.00 2015-02-24 07:28:39.000 055 12469.00 244.47 54626.30 88888.00 2015-02-24 07:28:39.125 055 12468.98 244.50 54626.28 88888.00 2015-02-24 07:28:39.250 055 12469.08 244.50 54626.32 88888.00 2015-02-24 07:28:39.375 055 12469.17 244.55 54626.32 88888.00 2015-02-24 07:28:39.500 055 12469.15 244.55 54626.35 88888.00 2015-02-24 07:28:39.625 055 12469.23 244.55 54626.32 88888.00 2015-02-24 07:28:39.750 055 12469.35 244.55 54626.35 88888.00 2015-02-24 07:28:39.875 055 12469.40 244.57 54626.35 88888.00 2015-02-24 07:28:40.000 055 12469.40 244.57 54626.32 88888.00 2015-02-24 07:28:40.125 055 12469.42 244.57 54626.35 88888.00 2015-02-24 07:28:40.250 055 12469.50 244.57 54626.38 88888.00 2015-02-24 07:28:40.375 055 12469.58 244.57 54626.35 88888.00 2015-02-24 07:28:40.500 055 12469.58 244.57 54626.35 88888.00 2015-02-24 07:28:40.625 055 12469.58 244.55 54626.35 88888.00 2015-02-24 07:28:40.750 055 12469.62 244.57 54626.35 88888.00 2015-02-24 07:28:40.875 055 12469.73 244.55 54626.35 88888.00 2015-02-24 07:28:41.000 055 12469.73 244.62 54626.38 88888.00 2015-02-24 07:28:41.125 055 12469.75 244.65 54626.40 88888.00 2015-02-24 07:28:41.250 055 12469.83 244.65 54626.38 88888.00 2015-02-24 07:28:41.375 055 12469.92 244.65 54626.38 88888.00 2015-02-24 07:28:41.500 055 12470.00 244.68 54626.40 88888.00 2015-02-24 07:28:41.625 055 12470.02 244.68 54626.38 88888.00 2015-02-24 07:28:41.750 055 12470.02 244.68 54626.38 88888.00 2015-02-24 07:28:41.875 055 12470.05 244.65 54626.38 88888.00 2015-02-24 07:28:42.000 055 12470.12 244.68 54626.38 88888.00 2015-02-24 07:28:42.125 055 12470.23 244.70 54626.43 88888.00 2015-02-24 07:28:42.250 055 12470.17 244.72 54626.43 88888.00 2015-02-24 07:28:42.375 055 12470.23 244.75 54626.43 88888.00 2015-02-24 07:28:42.500 055 12470.27 244.75 54626.43 88888.00 2015-02-24 07:28:42.625 055 12470.33 244.70 54626.43 88888.00 2015-02-24 07:28:42.750 055 12470.35 244.75 54626.40 88888.00 2015-02-24 07:28:42.875 055 12470.38 244.75 54626.40 88888.00 2015-02-24 07:28:43.000 055 12470.42 244.75 54626.40 88888.00 2015-02-24 07:28:43.125 055 12470.45 244.75 54626.40 88888.00 2015-02-24 07:28:43.250 055 12470.48 244.70 54626.40 88888.00 2015-02-24 07:28:43.375 055 12470.65 244.72 54626.43 88888.00 2015-02-24 07:28:43.500 055 12470.70 244.78 54626.43 88888.00 2015-02-24 07:28:43.625 055 12470.73 244.72 54626.43 88888.00 2015-02-24 07:28:43.750 055 12470.75 244.72 54626.45 88888.00 2015-02-24 07:28:43.875 055 12470.75 244.75 54626.43 88888.00 2015-02-24 07:28:44.000 055 12470.75 244.75 54626.43 88888.00 2015-02-24 07:28:44.125 055 12470.77 244.75 54626.45 88888.00 2015-02-24 07:28:44.250 055 12470.88 244.80 54626.47 88888.00 2015-02-24 07:28:44.375 055 12470.92 244.78 54626.47 88888.00 2015-02-24 07:28:44.500 055 12470.92 244.80 54626.47 88888.00 2015-02-24 07:28:44.625 055 12470.95 244.82 54626.45 88888.00 2015-02-24 07:28:44.750 055 12471.00 244.80 54626.47 88888.00 2015-02-24 07:28:44.875 055 12471.05 244.85 54626.47 88888.00 2015-02-24 07:28:45.000 055 12471.10 244.82 54626.47 88888.00 2015-02-24 07:28:45.125 055 12471.10 244.82 54626.53 88888.00 2015-02-24 07:28:45.250 055 12471.17 244.85 54626.47 88888.00 2015-02-24 07:28:45.375 055 12471.25 244.88 54626.50 88888.00 2015-02-24 07:28:45.500 055 12471.30 244.88 54626.55 88888.00 2015-02-24 07:28:45.625 055 12471.35 244.88 54626.53 88888.00 2015-02-24 07:28:45.750 055 12471.33 244.90 54626.53 88888.00 2015-02-24 07:28:45.875 055 12471.35 244.88 54626.53 88888.00 2015-02-24 07:28:46.000 055 12471.35 244.90 54626.53 88888.00 2015-02-24 07:28:46.125 055 12471.38 244.90 54626.55 88888.00 2015-02-24 07:28:46.250 055 12471.40 244.90 54626.55 88888.00 2015-02-24 07:28:46.375 055 12471.48 244.90 54626.55 88888.00 2015-02-24 07:28:46.500 055 12471.62 244.90 54626.55 88888.00 2015-02-24 07:28:46.625 055 12471.67 244.93 54626.55 88888.00 2015-02-24 07:28:46.750 055 12471.60 244.95 54626.57 88888.00 2015-02-24 07:28:46.875 055 12471.60 244.93 54626.57 88888.00 2015-02-24 07:28:47.000 055 12471.70 244.93 54626.57 88888.00 2015-02-24 07:28:47.125 055 12471.80 244.95 54626.57 88888.00 2015-02-24 07:28:47.250 055 12471.80 244.95 54626.62 88888.00 2015-02-24 07:28:47.375 055 12471.80 244.95 54626.65 88888.00 2015-02-24 07:28:47.500 055 12471.83 244.93 54626.68 88888.00 2015-02-24 07:28:47.625 055 12471.88 244.93 54626.68 88888.00 2015-02-24 07:28:47.750 055 12471.98 244.93 54626.68 88888.00 2015-02-24 07:28:47.875 055 12471.98 244.95 54626.68 88888.00 2015-02-24 07:28:48.000 055 12472.02 244.93 54626.68 88888.00 2015-02-24 07:28:48.125 055 12472.05 244.93 54626.70 88888.00 2015-02-24 07:28:48.250 055 12472.02 244.90 54626.68 88888.00 2015-02-24 07:28:48.375 055 12472.05 244.95 54626.70 88888.00 2015-02-24 07:28:48.500 055 12472.08 244.97 54626.68 88888.00 2015-02-24 07:28:48.625 055 12472.05 244.97 54626.70 88888.00 2015-02-24 07:28:48.750 055 12472.15 245.00 54626.72 88888.00 2015-02-24 07:28:48.875 055 12472.17 245.00 54626.75 88888.00 2015-02-24 07:28:49.000 055 12472.20 244.97 54626.72 88888.00 2015-02-24 07:28:49.125 055 12472.25 244.95 54626.75 88888.00 2015-02-24 07:28:49.250 055 12472.23 244.93 54626.75 88888.00 2015-02-24 07:28:49.375 055 12472.25 244.97 54626.75 88888.00 2015-02-24 07:28:49.500 055 12472.30 244.97 54626.72 88888.00 2015-02-24 07:28:49.625 055 12472.33 245.03 54626.78 88888.00 2015-02-24 07:28:49.750 055 12472.35 244.97 54626.78 88888.00 2015-02-24 07:28:49.875 055 12472.42 244.97 54626.78 88888.00 2015-02-24 07:28:50.000 055 12472.40 245.00 54626.78 88888.00 2015-02-24 07:28:50.125 055 12472.35 244.97 54626.80 88888.00 2015-02-24 07:28:50.250 055 12472.35 244.95 54626.80 88888.00 2015-02-24 07:28:50.375 055 12472.48 244.97 54626.80 88888.00 2015-02-24 07:28:50.500 055 12472.52 245.00 54626.82 88888.00 2015-02-24 07:28:50.625 055 12472.52 245.05 54626.82 88888.00 2015-02-24 07:28:50.750 055 12472.52 245.03 54626.85 88888.00 2015-02-24 07:28:50.875 055 12472.52 245.00 54626.82 88888.00 2015-02-24 07:28:51.000 055 12472.48 245.00 54626.80 88888.00 2015-02-24 07:28:51.125 055 12472.50 245.03 54626.82 88888.00 2015-02-24 07:28:51.250 055 12472.48 245.00 54626.85 88888.00 2015-02-24 07:28:51.375 055 12472.52 244.97 54626.90 88888.00 2015-02-24 07:28:51.500 055 12472.55 244.97 54626.93 88888.00 2015-02-24 07:28:51.625 055 12472.55 245.00 54626.95 88888.00 2015-02-24 07:28:51.750 055 12472.60 245.00 54626.90 88888.00 2015-02-24 07:28:51.875 055 12472.70 244.97 54626.93 88888.00 2015-02-24 07:28:52.000 055 12472.62 244.97 54626.90 88888.00 2015-02-24 07:28:52.125 055 12472.58 244.97 54626.95 88888.00 2015-02-24 07:28:52.250 055 12472.62 244.97 54626.95 88888.00 2015-02-24 07:28:52.375 055 12472.67 244.97 54626.95 88888.00 2015-02-24 07:28:52.500 055 12472.73 244.95 54626.95 88888.00 2015-02-24 07:28:52.625 055 12472.73 244.95 54626.97 88888.00 2015-02-24 07:28:52.750 055 12472.70 244.97 54627.00 88888.00 2015-02-24 07:28:52.875 055 12472.73 244.97 54627.03 88888.00 2015-02-24 07:28:53.000 055 12472.70 244.97 54627.00 88888.00 2015-02-24 07:28:53.125 055 12472.70 244.95 54627.03 88888.00 2015-02-24 07:28:53.250 055 12472.67 244.93 54627.03 88888.00 2015-02-24 07:28:53.375 055 12472.73 244.97 54627.05 88888.00 2015-02-24 07:28:53.500 055 12472.70 244.95 54627.05 88888.00 2015-02-24 07:28:53.625 055 12472.73 244.93 54627.05 88888.00 2015-02-24 07:28:53.750 055 12472.77 244.93 54627.05 88888.00 2015-02-24 07:28:53.875 055 12472.80 244.93 54627.05 88888.00 2015-02-24 07:28:54.000 055 12472.83 244.93 54627.07 88888.00 2015-02-24 07:28:54.125 055 12472.77 244.93 54627.10 88888.00 2015-02-24 07:28:54.250 055 12472.75 244.90 54627.10 88888.00 2015-02-24 07:28:54.375 055 12472.83 244.90 54627.10 88888.00 2015-02-24 07:28:54.500 055 12472.85 244.88 54627.12 88888.00 2015-02-24 07:28:54.625 055 12472.90 244.88 54627.15 88888.00 2015-02-24 07:28:54.750 055 12472.83 244.90 54627.15 88888.00 2015-02-24 07:28:54.875 055 12472.80 244.90 54627.15 88888.00 2015-02-24 07:28:55.000 055 12472.80 244.88 54627.18 88888.00 2015-02-24 07:28:55.125 055 12472.83 244.88 54627.15 88888.00 2015-02-24 07:28:55.250 055 12472.88 244.90 54627.18 88888.00 2015-02-24 07:28:55.375 055 12472.92 244.90 54627.18 88888.00 2015-02-24 07:28:55.500 055 12472.92 244.88 54627.18 88888.00 2015-02-24 07:28:55.625 055 12472.88 244.82 54627.20 88888.00 2015-02-24 07:28:55.750 055 12472.83 244.80 54627.22 88888.00 2015-02-24 07:28:55.875 055 12472.90 244.80 54627.22 88888.00 2015-02-24 07:28:56.000 055 12472.92 244.80 54627.22 88888.00 2015-02-24 07:28:56.125 055 12472.88 244.78 54627.28 88888.00 2015-02-24 07:28:56.250 055 12472.85 244.78 54627.28 88888.00 2015-02-24 07:28:56.375 055 12472.85 244.78 54627.28 88888.00 2015-02-24 07:28:56.500 055 12472.80 244.75 54627.30 88888.00 2015-02-24 07:28:56.625 055 12472.80 244.75 54627.30 88888.00 2015-02-24 07:28:56.750 055 12472.80 244.78 54627.32 88888.00 2015-02-24 07:28:56.875 055 12472.90 244.75 54627.35 88888.00 2015-02-24 07:28:57.000 055 12472.92 244.75 54627.35 88888.00 2015-02-24 07:28:57.125 055 12472.83 244.72 54627.38 88888.00 2015-02-24 07:28:57.250 055 12472.80 244.72 54627.40 88888.00 2015-02-24 07:28:57.375 055 12472.85 244.70 54627.40 88888.00 2015-02-24 07:28:57.500 055 12472.85 244.70 54627.40 88888.00 2015-02-24 07:28:57.625 055 12472.80 244.70 54627.40 88888.00 2015-02-24 07:28:57.750 055 12472.77 244.68 54627.43 88888.00 2015-02-24 07:28:57.875 055 12472.77 244.68 54627.45 88888.00 2015-02-24 07:28:58.000 055 12472.83 244.68 54627.47 88888.00 2015-02-24 07:28:58.125 055 12472.85 244.70 54627.47 88888.00 2015-02-24 07:28:58.250 055 12472.83 244.68 54627.50 88888.00 2015-02-24 07:28:58.375 055 12472.90 244.65 54627.55 88888.00 2015-02-24 07:28:58.500 055 12472.90 244.68 54627.53 88888.00 2015-02-24 07:28:58.625 055 12472.88 244.70 54627.50 88888.00 2015-02-24 07:28:58.750 055 12472.85 244.70 54627.50 88888.00 2015-02-24 07:28:58.875 055 12472.80 244.70 54627.53 88888.00 2015-02-24 07:28:59.000 055 12472.83 244.68 54627.53 88888.00 2015-02-24 07:28:59.125 055 12472.90 244.68 54627.57 88888.00 2015-02-24 07:28:59.250 055 12472.90 244.65 54627.57 88888.00 2015-02-24 07:28:59.375 055 12472.88 244.65 54627.57 88888.00 2015-02-24 07:28:59.500 055 12472.90 244.65 54627.57 88888.00 2015-02-24 07:28:59.625 055 12472.88 244.70 54627.60 88888.00 2015-02-24 07:28:59.750 055 12472.85 244.68 54627.60 88888.00 2015-02-24 07:28:59.875 055 12472.85 244.65 54627.62 88888.00 2015-02-24 07:29:00.000 055 12472.85 244.68 54627.65 88888.00 2015-02-24 07:29:00.125 055 12472.85 244.68 54627.65 88888.00 2015-02-24 07:29:00.250 055 12472.88 244.68 54627.65 88888.00 2015-02-24 07:29:00.375 055 12472.95 244.65 54627.65 88888.00 2015-02-24 07:29:00.500 055 12473.00 244.68 54627.68 88888.00 2015-02-24 07:29:00.625 055 12473.00 244.68 54627.70 88888.00 2015-02-24 07:29:00.750 055 12472.92 244.70 54627.70 88888.00 2015-02-24 07:29:00.875 055 12472.90 244.70 54627.70 88888.00 2015-02-24 07:29:01.000 055 12472.88 244.70 54627.70 88888.00 2015-02-24 07:29:01.125 055 12472.95 244.70 54627.70 88888.00 2015-02-24 07:29:01.250 055 12472.92 244.65 54627.72 88888.00 2015-02-24 07:29:01.375 055 12472.95 244.68 54627.75 88888.00 2015-02-24 07:29:01.500 055 12472.88 244.65 54627.75 88888.00 2015-02-24 07:29:01.625 055 12472.95 244.65 54627.78 88888.00 2015-02-24 07:29:01.750 055 12472.92 244.68 54627.78 88888.00 2015-02-24 07:29:01.875 055 12472.95 244.68 54627.78 88888.00 2015-02-24 07:29:02.000 055 12472.95 244.68 54627.78 88888.00 2015-02-24 07:29:02.125 055 12472.95 244.72 54627.82 88888.00 2015-02-24 07:29:02.250 055 12472.90 244.70 54627.85 88888.00 2015-02-24 07:29:02.375 055 12472.90 244.65 54627.82 88888.00 2015-02-24 07:29:02.500 055 12472.92 244.65 54627.82 88888.00 2015-02-24 07:29:02.625 055 12472.95 244.65 54627.85 88888.00 2015-02-24 07:29:02.750 055 12472.95 244.70 54627.85 88888.00 2015-02-24 07:29:02.875 055 12472.95 244.70 54627.88 88888.00 2015-02-24 07:29:03.000 055 12473.02 244.72 54627.88 88888.00 2015-02-24 07:29:03.125 055 12473.05 244.72 54627.93 88888.00 2015-02-24 07:29:03.250 055 12472.90 244.72 54627.93 88888.00 2015-02-24 07:29:03.375 055 12472.92 244.72 54627.90 88888.00 2015-02-24 07:29:03.500 055 12472.98 244.70 54627.88 88888.00 2015-02-24 07:29:03.625 055 12473.05 244.70 54627.90 88888.00 2015-02-24 07:29:03.750 055 12473.08 244.70 54627.93 88888.00 2015-02-24 07:29:03.875 055 12473.05 244.70 54627.95 88888.00 2015-02-24 07:29:04.000 055 12473.10 244.70 54627.95 88888.00 2015-02-24 07:29:04.125 055 12473.02 244.72 54627.95 88888.00 2015-02-24 07:29:04.250 055 12472.92 244.72 54627.95 88888.00 2015-02-24 07:29:04.375 055 12473.00 244.75 54627.95 88888.00 2015-02-24 07:29:04.500 055 12473.10 244.75 54627.95 88888.00 2015-02-24 07:29:04.625 055 12473.12 244.75 54627.95 88888.00 2015-02-24 07:29:04.750 055 12473.08 244.75 54628.00 88888.00 2015-02-24 07:29:04.875 055 12473.08 244.75 54628.00 88888.00 2015-02-24 07:29:05.000 055 12473.10 244.72 54627.97 88888.00 2015-02-24 07:29:05.125 055 12473.10 244.72 54627.97 88888.00 2015-02-24 07:29:05.250 055 12473.08 244.75 54628.00 88888.00 2015-02-24 07:29:05.375 055 12473.15 244.78 54628.00 88888.00 2015-02-24 07:29:05.500 055 12473.15 244.75 54628.03 88888.00 2015-02-24 07:29:05.625 055 12473.10 244.72 54628.03 88888.00 2015-02-24 07:29:05.750 055 12473.08 244.72 54628.03 88888.00 2015-02-24 07:29:05.875 055 12473.10 244.78 54628.05 88888.00 2015-02-24 07:29:06.000 055 12473.15 244.78 54628.05 88888.00 2015-02-24 07:29:06.125 055 12473.20 244.80 54628.05 88888.00 2015-02-24 07:29:06.250 055 12473.12 244.78 54628.05 88888.00 2015-02-24 07:29:06.375 055 12473.10 244.78 54628.07 88888.00 2015-02-24 07:29:06.500 055 12473.10 244.78 54628.07 88888.00 2015-02-24 07:29:06.625 055 12473.12 244.75 54628.10 88888.00 2015-02-24 07:29:06.750 055 12473.17 244.78 54628.10 88888.00 2015-02-24 07:29:06.875 055 12473.20 244.78 54628.10 88888.00 2015-02-24 07:29:07.000 055 12473.20 244.78 54628.10 88888.00 2015-02-24 07:29:07.125 055 12473.25 244.80 54628.15 88888.00 2015-02-24 07:29:07.250 055 12473.23 244.80 54628.18 88888.00 2015-02-24 07:29:07.375 055 12473.23 244.80 54628.18 88888.00 2015-02-24 07:29:07.500 055 12473.20 244.78 54628.15 88888.00 2015-02-24 07:29:07.625 055 12473.17 244.78 54628.18 88888.00 2015-02-24 07:29:07.750 055 12473.15 244.78 54628.15 88888.00 2015-02-24 07:29:07.875 055 12473.10 244.75 54628.18 88888.00 2015-02-24 07:29:08.000 055 12473.12 244.72 54628.15 88888.00 2015-02-24 07:29:08.125 055 12473.25 244.72 54628.18 88888.00 2015-02-24 07:29:08.250 055 12473.17 244.70 54628.18 88888.00 2015-02-24 07:29:08.375 055 12473.17 244.75 54628.20 88888.00 2015-02-24 07:29:08.500 055 12473.20 244.78 54628.25 88888.00 2015-02-24 07:29:08.625 055 12473.27 244.78 54628.25 88888.00 2015-02-24 07:29:08.750 055 12473.27 244.78 54628.28 88888.00 2015-02-24 07:29:08.875 055 12473.27 244.78 54628.28 88888.00 2015-02-24 07:29:09.000 055 12473.35 244.78 54628.30 88888.00 2015-02-24 07:29:09.125 055 12473.35 244.82 54628.32 88888.00 2015-02-24 07:29:09.250 055 12473.30 244.78 54628.30 88888.00 2015-02-24 07:29:09.375 055 12473.35 244.80 54628.32 88888.00 2015-02-24 07:29:09.500 055 12473.35 244.78 54628.30 88888.00 2015-02-24 07:29:09.625 055 12473.30 244.75 54628.30 88888.00 2015-02-24 07:29:09.750 055 12473.33 244.72 54628.30 88888.00 2015-02-24 07:29:09.875 055 12473.35 244.78 54628.28 88888.00 2015-02-24 07:29:10.000 055 12473.38 244.78 54628.30 88888.00 2015-02-24 07:29:10.125 055 12473.38 244.75 54628.30 88888.00 2015-02-24 07:29:10.250 055 12473.33 244.72 54628.32 88888.00 2015-02-24 07:29:10.375 055 12473.35 244.75 54628.35 88888.00 2015-02-24 07:29:10.500 055 12473.40 244.75 54628.35 88888.00 2015-02-24 07:29:10.625 055 12473.42 244.72 54628.40 88888.00 2015-02-24 07:29:10.750 055 12473.38 244.72 54628.40 88888.00 2015-02-24 07:29:10.875 055 12473.42 244.70 54628.40 88888.00 2015-02-24 07:29:11.000 055 12473.50 244.75 54628.40 88888.00 2015-02-24 07:29:11.125 055 12473.52 244.72 54628.40 88888.00 2015-02-24 07:29:11.250 055 12473.50 244.72 54628.40 88888.00 2015-02-24 07:29:11.375 055 12473.48 244.72 54628.40 88888.00 2015-02-24 07:29:11.500 055 12473.42 244.68 54628.43 88888.00 2015-02-24 07:29:11.625 055 12473.42 244.72 54628.43 88888.00 2015-02-24 07:29:11.750 055 12473.42 244.72 54628.47 88888.00 2015-02-24 07:29:11.875 055 12473.48 244.72 54628.47 88888.00 2015-02-24 07:29:12.000 055 12473.58 244.70 54628.47 88888.00 2015-02-24 07:29:12.125 055 12473.58 244.68 54628.50 88888.00 2015-02-24 07:29:12.250 055 12473.48 244.68 54628.47 88888.00 2015-02-24 07:29:12.375 055 12473.52 244.70 54628.50 88888.00 2015-02-24 07:29:12.500 055 12473.58 244.68 54628.50 88888.00 2015-02-24 07:29:12.625 055 12473.55 244.70 54628.53 88888.00 2015-02-24 07:29:12.750 055 12473.55 244.70 54628.55 88888.00 2015-02-24 07:29:12.875 055 12473.52 244.72 54628.55 88888.00 2015-02-24 07:29:13.000 055 12473.52 244.65 54628.53 88888.00 2015-02-24 07:29:13.125 055 12473.55 244.68 54628.57 88888.00 2015-02-24 07:29:13.250 055 12473.58 244.65 54628.57 88888.00 2015-02-24 07:29:13.375 055 12473.60 244.65 54628.60 88888.00 2015-02-24 07:29:13.500 055 12473.55 244.65 54628.60 88888.00 2015-02-24 07:29:13.625 055 12473.58 244.68 54628.62 88888.00 2015-02-24 07:29:13.750 055 12473.60 244.65 54628.62 88888.00 2015-02-24 07:29:13.875 055 12473.60 244.65 54628.62 88888.00 2015-02-24 07:29:14.000 055 12473.58 244.65 54628.60 88888.00 2015-02-24 07:29:14.125 055 12473.58 244.65 54628.62 88888.00 2015-02-24 07:29:14.250 055 12473.58 244.65 54628.65 88888.00 2015-02-24 07:29:14.375 055 12473.65 244.68 54628.62 88888.00 2015-02-24 07:29:14.500 055 12473.70 244.70 54628.60 88888.00 2015-02-24 07:29:14.625 055 12473.75 244.70 54628.68 88888.00 2015-02-24 07:29:14.750 055 12473.73 244.65 54628.70 88888.00 2015-02-24 07:29:14.875 055 12473.65 244.62 54628.65 88888.00 2015-02-24 07:29:15.000 055 12473.70 244.65 54628.65 88888.00 2015-02-24 07:29:15.125 055 12473.73 244.62 54628.70 88888.00 2015-02-24 07:29:15.250 055 12473.73 244.62 54628.70 88888.00 2015-02-24 07:29:15.375 055 12473.67 244.57 54628.68 88888.00 2015-02-24 07:29:15.500 055 12473.67 244.62 54628.68 88888.00 2015-02-24 07:29:15.625 055 12473.75 244.62 54628.70 88888.00 2015-02-24 07:29:15.750 055 12473.80 244.60 54628.75 88888.00 2015-02-24 07:29:15.875 055 12473.75 244.60 54628.75 88888.00 2015-02-24 07:29:16.000 055 12473.77 244.62 54628.75 88888.00 2015-02-24 07:29:16.125 055 12473.83 244.62 54628.75 88888.00 2015-02-24 07:29:16.250 055 12473.80 244.60 54628.78 88888.00 2015-02-24 07:29:16.375 055 12473.80 244.62 54628.80 88888.00 2015-02-24 07:29:16.500 055 12473.80 244.55 54628.78 88888.00 2015-02-24 07:29:16.625 055 12473.85 244.55 54628.75 88888.00 2015-02-24 07:29:16.750 055 12473.92 244.55 54628.80 88888.00 2015-02-24 07:29:16.875 055 12473.92 244.55 54628.80 88888.00 2015-02-24 07:29:17.000 055 12473.88 244.53 54628.80 88888.00 2015-02-24 07:29:17.125 055 12473.90 244.50 54628.78 88888.00 2015-02-24 07:29:17.250 055 12473.90 244.50 54628.80 88888.00 2015-02-24 07:29:17.375 055 12474.00 244.53 54628.82 88888.00 2015-02-24 07:29:17.500 055 12474.00 244.53 54628.82 88888.00 2015-02-24 07:29:17.625 055 12474.00 244.53 54628.85 88888.00 2015-02-24 07:29:17.750 055 12474.00 244.47 54628.82 88888.00 2015-02-24 07:29:17.875 055 12474.02 244.43 54628.82 88888.00 2015-02-24 07:29:18.000 055 12474.08 244.45 54628.82 88888.00 2015-02-24 07:29:18.125 055 12474.08 244.45 54628.88 88888.00 2015-02-24 07:29:18.250 055 12474.10 244.45 54628.88 88888.00 2015-02-24 07:29:18.375 055 12474.20 244.45 54628.85 88888.00 2015-02-24 07:29:18.500 055 12474.17 244.43 54628.88 88888.00 2015-02-24 07:29:18.625 055 12474.20 244.45 54628.90 88888.00 2015-02-24 07:29:18.750 055 12474.25 244.40 54628.88 88888.00 2015-02-24 07:29:18.875 055 12474.25 244.45 54628.88 88888.00 2015-02-24 07:29:19.000 055 12474.30 244.43 54628.90 88888.00 2015-02-24 07:29:19.125 055 12474.30 244.40 54628.93 88888.00 2015-02-24 07:29:19.250 055 12474.38 244.38 54628.95 88888.00 2015-02-24 07:29:19.375 055 12474.40 244.40 54628.93 88888.00 2015-02-24 07:29:19.500 055 12474.38 244.38 54628.93 88888.00 2015-02-24 07:29:19.625 055 12474.35 244.40 54628.95 88888.00 2015-02-24 07:29:19.750 055 12474.40 244.38 54628.95 88888.00 2015-02-24 07:29:19.875 055 12474.50 244.35 54628.93 88888.00 2015-02-24 07:29:20.000 055 12474.67 244.40 54628.95 88888.00 2015-02-24 07:29:20.125 055 12474.70 244.40 54628.95 88888.00 2015-02-24 07:29:20.250 055 12474.55 244.35 54628.97 88888.00 2015-02-24 07:29:20.375 055 12474.52 244.30 54628.97 88888.00 2015-02-24 07:29:20.500 055 12474.58 244.32 54629.00 88888.00 2015-02-24 07:29:20.625 055 12474.62 244.32 54628.97 88888.00 2015-02-24 07:29:20.750 055 12474.58 244.28 54629.00 88888.00 2015-02-24 07:29:20.875 055 12474.62 244.28 54629.03 88888.00 2015-02-24 07:29:21.000 055 12474.73 244.30 54629.03 88888.00 2015-02-24 07:29:21.125 055 12474.75 244.32 54629.03 88888.00 2015-02-24 07:29:21.250 055 12474.77 244.28 54629.03 88888.00 2015-02-24 07:29:21.375 055 12474.80 244.25 54629.05 88888.00 2015-02-24 07:29:21.500 055 12474.83 244.25 54629.05 88888.00 2015-02-24 07:29:21.625 055 12474.83 244.25 54629.00 88888.00 2015-02-24 07:29:21.750 055 12474.83 244.25 54629.03 88888.00 2015-02-24 07:29:21.875 055 12474.88 244.18 54629.03 88888.00 2015-02-24 07:29:22.000 055 12474.92 244.18 54629.07 88888.00 2015-02-24 07:29:22.125 055 12474.92 244.15 54629.12 88888.00 2015-02-24 07:29:22.250 055 12474.92 244.15 54629.12 88888.00 2015-02-24 07:29:22.375 055 12475.00 244.15 54629.07 88888.00 2015-02-24 07:29:22.500 055 12475.02 244.15 54629.10 88888.00 2015-02-24 07:29:22.625 055 12475.08 244.15 54629.10 88888.00 2015-02-24 07:29:22.750 055 12475.15 244.12 54629.10 88888.00 2015-02-24 07:29:22.875 055 12475.17 244.07 54629.12 88888.00 2015-02-24 07:29:23.000 055 12475.15 244.07 54629.12 88888.00 2015-02-24 07:29:23.125 055 12475.12 244.10 54629.12 88888.00 2015-02-24 07:29:23.250 055 12475.15 244.07 54629.12 88888.00 2015-02-24 07:29:23.375 055 12475.23 244.10 54629.15 88888.00 2015-02-24 07:29:23.500 055 12475.23 244.05 54629.15 88888.00 2015-02-24 07:29:23.625 055 12475.23 244.05 54629.12 88888.00 2015-02-24 07:29:23.750 055 12475.33 244.03 54629.12 88888.00 2015-02-24 07:29:23.875 055 12475.38 244.05 54629.15 88888.00 2015-02-24 07:29:24.000 055 12475.38 244.07 54629.15 88888.00 2015-02-24 07:29:24.125 055 12475.42 244.05 54629.18 88888.00 2015-02-24 07:29:24.250 055 12475.38 244.00 54629.18 88888.00 2015-02-24 07:29:24.375 055 12475.48 244.03 54629.18 88888.00 2015-02-24 07:29:24.500 055 12475.50 243.97 54629.15 88888.00 2015-02-24 07:29:24.625 055 12475.60 244.00 54629.20 88888.00 2015-02-24 07:29:24.750 055 12475.73 244.00 54629.20 88888.00 2015-02-24 07:29:24.875 055 12475.67 244.00 54629.20 88888.00 2015-02-24 07:29:25.000 055 12475.67 243.93 54629.20 88888.00 2015-02-24 07:29:25.125 055 12475.67 243.93 54629.20 88888.00 2015-02-24 07:29:25.250 055 12475.67 243.90 54629.22 88888.00 2015-02-24 07:29:25.375 055 12475.67 243.93 54629.20 88888.00 2015-02-24 07:29:25.500 055 12475.70 243.88 54629.22 88888.00 2015-02-24 07:29:25.625 055 12475.73 243.90 54629.22 88888.00 2015-02-24 07:29:25.750 055 12475.83 243.90 54629.25 88888.00 2015-02-24 07:29:25.875 055 12475.85 243.88 54629.25 88888.00 2015-02-24 07:29:26.000 055 12475.92 243.88 54629.22 88888.00 2015-02-24 07:29:26.125 055 12475.90 243.85 54629.22 88888.00 2015-02-24 07:29:26.250 055 12475.90 243.82 54629.25 88888.00 2015-02-24 07:29:26.375 055 12475.98 243.80 54629.22 88888.00 2015-02-24 07:29:26.500 055 12476.00 243.75 54629.25 88888.00 2015-02-24 07:29:26.625 055 12476.02 243.78 54629.28 88888.00 2015-02-24 07:29:26.750 055 12476.02 243.80 54629.25 88888.00 2015-02-24 07:29:26.875 055 12476.10 243.78 54629.30 88888.00 2015-02-24 07:29:27.000 055 12476.05 243.78 54629.30 88888.00 2015-02-24 07:29:27.125 055 12476.12 243.75 54629.32 88888.00 2015-02-24 07:29:27.250 055 12476.15 243.72 54629.32 88888.00 2015-02-24 07:29:27.375 055 12476.17 243.72 54629.35 88888.00 2015-02-24 07:29:27.500 055 12476.23 243.72 54629.38 88888.00 2015-02-24 07:29:27.625 055 12476.23 243.72 54629.40 88888.00 2015-02-24 07:29:27.750 055 12476.27 243.72 54629.38 88888.00 2015-02-24 07:29:27.875 055 12476.30 243.70 54629.40 88888.00 2015-02-24 07:29:28.000 055 12476.27 243.65 54629.43 88888.00 2015-02-24 07:29:28.125 055 12476.25 243.68 54629.43 88888.00 2015-02-24 07:29:28.250 055 12476.30 243.68 54629.43 88888.00 2015-02-24 07:29:28.375 055 12476.35 243.65 54629.43 88888.00 2015-02-24 07:29:28.500 055 12476.40 243.62 54629.43 88888.00 2015-02-24 07:29:28.625 055 12476.42 243.60 54629.40 88888.00 2015-02-24 07:29:28.750 055 12476.45 243.57 54629.40 88888.00 2015-02-24 07:29:28.875 055 12476.52 243.60 54629.43 88888.00 2015-02-24 07:29:29.000 055 12476.52 243.62 54629.43 88888.00 2015-02-24 07:29:29.125 055 12476.50 243.57 54629.45 88888.00 2015-02-24 07:29:29.250 055 12476.55 243.60 54629.50 88888.00 2015-02-24 07:29:29.375 055 12476.67 243.60 54629.53 88888.00 2015-02-24 07:29:29.500 055 12476.65 243.57 54629.53 88888.00 2015-02-24 07:29:29.625 055 12476.67 243.55 54629.47 88888.00 2015-02-24 07:29:29.750 055 12476.67 243.50 54629.47 88888.00 2015-02-24 07:29:29.875 055 12476.70 243.50 54629.53 88888.00 2015-02-24 07:29:30.000 055 12476.77 243.55 54629.55 88888.00 2015-02-24 07:29:30.125 055 12476.80 243.57 54629.57 88888.00 2015-02-24 07:29:30.250 055 12476.77 243.53 54629.57 88888.00 2015-02-24 07:29:30.375 055 12476.83 243.47 54629.55 88888.00 2015-02-24 07:29:30.500 055 12476.80 243.47 54629.57 88888.00 2015-02-24 07:29:30.625 055 12476.83 243.50 54629.57 88888.00 2015-02-24 07:29:30.750 055 12476.85 243.50 54629.55 88888.00 2015-02-24 07:29:30.875 055 12476.85 243.50 54629.57 88888.00 2015-02-24 07:29:31.000 055 12476.83 243.47 54629.55 88888.00 2015-02-24 07:29:31.125 055 12476.85 243.47 54629.57 88888.00 2015-02-24 07:29:31.250 055 12476.88 243.47 54629.57 88888.00 2015-02-24 07:29:31.375 055 12476.88 243.47 54629.60 88888.00 2015-02-24 07:29:31.500 055 12476.98 243.45 54629.62 88888.00 2015-02-24 07:29:31.625 055 12477.08 243.47 54629.62 88888.00 2015-02-24 07:29:31.750 055 12477.10 243.45 54629.62 88888.00 2015-02-24 07:29:31.875 055 12477.12 243.40 54629.62 88888.00 2015-02-24 07:29:32.000 055 12477.12 243.38 54629.62 88888.00 2015-02-24 07:29:32.125 055 12477.10 243.40 54629.62 88888.00 2015-02-24 07:29:32.250 055 12477.17 243.43 54629.68 88888.00 2015-02-24 07:29:32.375 055 12477.25 243.43 54629.68 88888.00 2015-02-24 07:29:32.500 055 12477.27 243.38 54629.70 88888.00 2015-02-24 07:29:32.625 055 12477.33 243.35 54629.70 88888.00 2015-02-24 07:29:32.750 055 12477.33 243.38 54629.72 88888.00 2015-02-24 07:29:32.875 055 12477.38 243.38 54629.72 88888.00 2015-02-24 07:29:33.000 055 12477.42 243.32 54629.72 88888.00 2015-02-24 07:29:33.125 055 12477.45 243.35 54629.75 88888.00 2015-02-24 07:29:33.250 055 12477.45 243.40 54629.78 88888.00 2015-02-24 07:29:33.375 055 12477.50 243.35 54629.78 88888.00 2015-02-24 07:29:33.500 055 12477.50 243.32 54629.78 88888.00 2015-02-24 07:29:33.625 055 12477.52 243.38 54629.80 88888.00 2015-02-24 07:29:33.750 055 12477.58 243.35 54629.78 88888.00 2015-02-24 07:29:33.875 055 12477.55 243.35 54629.80 88888.00 2015-02-24 07:29:34.000 055 12477.60 243.35 54629.78 88888.00 2015-02-24 07:29:34.125 055 12477.58 243.30 54629.80 88888.00 2015-02-24 07:29:34.250 055 12477.60 243.28 54629.82 88888.00 2015-02-24 07:29:34.375 055 12477.73 243.32 54629.82 88888.00 2015-02-24 07:29:34.500 055 12477.77 243.35 54629.80 88888.00 2015-02-24 07:29:34.625 055 12477.73 243.35 54629.85 88888.00 2015-02-24 07:29:34.750 055 12477.70 243.32 54629.88 88888.00 2015-02-24 07:29:34.875 055 12477.77 243.35 54629.88 88888.00 2015-02-24 07:29:35.000 055 12477.88 243.32 54629.90 88888.00 2015-02-24 07:29:35.125 055 12477.92 243.30 54629.93 88888.00 2015-02-24 07:29:35.250 055 12477.95 243.28 54629.93 88888.00 2015-02-24 07:29:35.375 055 12477.95 243.28 54629.93 88888.00 2015-02-24 07:29:35.500 055 12478.00 243.28 54629.88 88888.00 2015-02-24 07:29:35.625 055 12478.00 243.25 54629.90 88888.00 2015-02-24 07:29:35.750 055 12478.05 243.25 54629.90 88888.00 2015-02-24 07:29:35.875 055 12478.08 243.25 54629.93 88888.00 2015-02-24 07:29:36.000 055 12478.08 243.25 54629.93 88888.00 2015-02-24 07:29:36.125 055 12478.10 243.25 54629.97 88888.00 2015-02-24 07:29:36.250 055 12478.12 243.22 54629.97 88888.00 2015-02-24 07:29:36.375 055 12478.20 243.25 54629.97 88888.00 2015-02-24 07:29:36.500 055 12478.23 243.25 54629.97 88888.00 2015-02-24 07:29:36.625 055 12478.25 243.25 54629.97 88888.00 2015-02-24 07:29:36.750 055 12478.33 243.22 54629.97 88888.00 2015-02-24 07:29:36.875 055 12478.35 243.20 54630.03 88888.00 2015-02-24 07:29:37.000 055 12478.40 243.25 54630.03 88888.00 2015-02-24 07:29:37.125 055 12478.42 243.22 54630.05 88888.00 2015-02-24 07:29:37.250 055 12478.42 243.22 54630.05 88888.00 2015-02-24 07:29:37.375 055 12478.45 243.18 54630.03 88888.00 2015-02-24 07:29:37.500 055 12478.48 243.20 54630.05 88888.00 2015-02-24 07:29:37.625 055 12478.50 243.18 54630.05 88888.00 2015-02-24 07:29:37.750 055 12478.52 243.20 54630.07 88888.00 2015-02-24 07:29:37.875 055 12478.55 243.18 54630.07 88888.00 2015-02-24 07:29:38.000 055 12478.60 243.18 54630.12 88888.00 2015-02-24 07:29:38.125 055 12478.67 243.18 54630.15 88888.00 2015-02-24 07:29:38.250 055 12478.70 243.18 54630.15 88888.00 2015-02-24 07:29:38.375 055 12478.77 243.18 54630.18 88888.00 2015-02-24 07:29:38.500 055 12478.80 243.18 54630.15 88888.00 2015-02-24 07:29:38.625 055 12478.80 243.15 54630.18 88888.00 2015-02-24 07:29:38.750 055 12478.85 243.12 54630.18 88888.00 2015-02-24 07:29:38.875 055 12478.90 243.15 54630.20 88888.00 2015-02-24 07:29:39.000 055 12478.95 243.15 54630.22 88888.00 2015-02-24 07:29:39.125 055 12478.98 243.18 54630.25 88888.00 2015-02-24 07:29:39.250 055 12478.95 243.12 54630.25 88888.00 2015-02-24 07:29:39.375 055 12478.95 243.12 54630.25 88888.00 2015-02-24 07:29:39.500 055 12478.92 243.15 54630.25 88888.00 2015-02-24 07:29:39.625 055 12478.98 243.15 54630.25 88888.00 2015-02-24 07:29:39.750 055 12479.10 243.12 54630.30 88888.00 2015-02-24 07:29:39.875 055 12479.15 243.07 54630.28 88888.00 2015-02-24 07:29:40.000 055 12479.17 243.05 54630.30 88888.00 2015-02-24 07:29:40.125 055 12479.17 243.05 54630.28 88888.00 2015-02-24 07:29:40.250 055 12479.12 243.05 54630.30 88888.00 2015-02-24 07:29:40.375 055 12479.10 243.07 54630.30 88888.00 2015-02-24 07:29:40.500 055 12479.12 243.07 54630.32 88888.00 2015-02-24 07:29:40.625 055 12479.15 243.05 54630.32 88888.00 2015-02-24 07:29:40.750 055 12479.17 243.05 54630.35 88888.00 2015-02-24 07:29:40.875 055 12479.20 243.03 54630.38 88888.00 2015-02-24 07:29:41.000 055 12479.20 243.00 54630.38 88888.00 2015-02-24 07:29:41.125 055 12479.27 243.00 54630.38 88888.00 2015-02-24 07:29:41.250 055 12479.35 243.05 54630.40 88888.00 2015-02-24 07:29:41.375 055 12479.40 243.05 54630.40 88888.00 2015-02-24 07:29:41.500 055 12479.45 243.03 54630.43 88888.00 2015-02-24 07:29:41.625 055 12479.45 242.95 54630.43 88888.00 2015-02-24 07:29:41.750 055 12479.45 242.95 54630.43 88888.00 2015-02-24 07:29:41.875 055 12479.45 242.95 54630.45 88888.00 2015-02-24 07:29:42.000 055 12479.52 242.97 54630.47 88888.00 2015-02-24 07:29:42.125 055 12479.52 242.95 54630.47 88888.00 2015-02-24 07:29:42.250 055 12479.48 242.85 54630.47 88888.00 2015-02-24 07:29:42.375 055 12479.50 242.88 54630.50 88888.00 2015-02-24 07:29:42.500 055 12479.50 242.85 54630.53 88888.00 2015-02-24 07:29:42.625 055 12479.55 242.88 54630.53 88888.00 2015-02-24 07:29:42.750 055 12479.62 242.82 54630.53 88888.00 2015-02-24 07:29:42.875 055 12479.62 242.80 54630.55 88888.00 2015-02-24 07:29:43.000 055 12479.62 242.80 54630.55 88888.00 2015-02-24 07:29:43.125 055 12479.67 242.82 54630.55 88888.00 2015-02-24 07:29:43.250 055 12479.73 242.78 54630.57 88888.00 2015-02-24 07:29:43.375 055 12479.85 242.80 54630.60 88888.00 2015-02-24 07:29:43.500 055 12479.88 242.78 54630.62 88888.00 2015-02-24 07:29:43.625 055 12479.80 242.72 54630.62 88888.00 2015-02-24 07:29:43.750 055 12479.77 242.70 54630.62 88888.00 2015-02-24 07:29:43.875 055 12479.83 242.75 54630.60 88888.00 2015-02-24 07:29:44.000 055 12479.83 242.75 54630.60 88888.00 2015-02-24 07:29:44.125 055 12479.85 242.75 54630.68 88888.00 2015-02-24 07:29:44.250 055 12479.92 242.68 54630.70 88888.00 2015-02-24 07:29:44.375 055 12479.98 242.68 54630.65 88888.00 2015-02-24 07:29:44.500 055 12479.98 242.60 54630.70 88888.00 2015-02-24 07:29:44.625 055 12479.95 242.60 54630.70 88888.00 2015-02-24 07:29:44.750 055 12480.00 242.60 54630.72 88888.00 2015-02-24 07:29:44.875 055 12479.95 242.57 54630.75 88888.00 2015-02-24 07:29:45.000 055 12480.00 242.55 54630.75 88888.00 2015-02-24 07:29:45.125 055 12480.00 242.50 54630.78 88888.00 2015-02-24 07:29:45.250 055 12479.95 242.50 54630.80 88888.00 2015-02-24 07:29:45.375 055 12479.95 242.50 54630.80 88888.00 2015-02-24 07:29:45.500 055 12479.98 242.47 54630.80 88888.00 2015-02-24 07:29:45.625 055 12480.05 242.47 54630.80 88888.00 2015-02-24 07:29:45.750 055 12480.10 242.43 54630.82 88888.00 2015-02-24 07:29:45.875 055 12480.02 242.45 54630.85 88888.00 2015-02-24 07:29:46.000 055 12479.98 242.43 54630.82 88888.00 2015-02-24 07:29:46.125 055 12480.08 242.43 54630.88 88888.00 2015-02-24 07:29:46.250 055 12480.15 242.35 54630.88 88888.00 2015-02-24 07:29:46.375 055 12480.12 242.38 54630.93 88888.00 2015-02-24 07:29:46.500 055 12480.08 242.35 54630.90 88888.00 2015-02-24 07:29:46.625 055 12480.10 242.32 54630.85 88888.00 2015-02-24 07:29:46.750 055 12480.15 242.32 54630.95 88888.00 2015-02-24 07:29:46.875 055 12480.17 242.30 54630.95 88888.00 2015-02-24 07:29:47.000 055 12480.12 242.28 54630.97 88888.00 2015-02-24 07:29:47.125 055 12480.15 242.28 54631.00 88888.00 2015-02-24 07:29:47.250 055 12480.15 242.25 54631.00 88888.00 2015-02-24 07:29:47.375 055 12480.20 242.22 54631.03 88888.00 2015-02-24 07:29:47.500 055 12480.20 242.25 54631.07 88888.00 2015-02-24 07:29:47.625 055 12480.17 242.20 54631.07 88888.00 2015-02-24 07:29:47.750 055 12480.20 242.20 54631.10 88888.00 2015-02-24 07:29:47.875 055 12480.20 242.18 54631.12 88888.00 2015-02-24 07:29:48.000 055 12480.17 242.15 54631.15 88888.00 2015-02-24 07:29:48.125 055 12480.17 242.12 54631.15 88888.00 2015-02-24 07:29:48.250 055 12480.10 242.10 54631.15 88888.00 2015-02-24 07:29:48.375 055 12480.08 242.10 54631.12 88888.00 2015-02-24 07:29:48.500 055 12480.10 242.05 54631.15 88888.00 2015-02-24 07:29:48.625 055 12480.10 242.03 54631.18 88888.00 2015-02-24 07:29:48.750 055 12480.15 242.03 54631.22 88888.00 2015-02-24 07:29:48.875 055 12480.20 242.00 54631.25 88888.00 2015-02-24 07:29:49.000 055 12480.23 242.03 54631.22 88888.00 2015-02-24 07:29:49.125 055 12480.17 242.00 54631.22 88888.00 2015-02-24 07:29:49.250 055 12480.15 241.90 54631.28 88888.00 2015-02-24 07:29:49.375 055 12480.15 241.88 54631.28 88888.00 2015-02-24 07:29:49.500 055 12480.15 241.88 54631.30 88888.00 2015-02-24 07:29:49.625 055 12480.15 241.90 54631.28 88888.00 2015-02-24 07:29:49.750 055 12480.15 241.85 54631.30 88888.00 2015-02-24 07:29:49.875 055 12480.17 241.85 54631.32 88888.00 2015-02-24 07:29:50.000 055 12480.15 241.82 54631.32 88888.00 2015-02-24 07:29:50.125 055 12480.15 241.78 54631.35 88888.00 2015-02-24 07:29:50.250 055 12480.17 241.78 54631.40 88888.00 2015-02-24 07:29:50.375 055 12480.17 241.75 54631.40 88888.00 2015-02-24 07:29:50.500 055 12480.15 241.70 54631.40 88888.00 2015-02-24 07:29:50.625 055 12480.15 241.70 54631.40 88888.00 2015-02-24 07:29:50.750 055 12480.05 241.70 54631.40 88888.00 2015-02-24 07:29:50.875 055 12480.02 241.65 54631.47 88888.00 2015-02-24 07:29:51.000 055 12480.08 241.65 54631.45 88888.00 2015-02-24 07:29:51.125 055 12480.15 241.65 54631.50 88888.00 2015-02-24 07:29:51.250 055 12480.08 241.62 54631.50 88888.00 2015-02-24 07:29:51.375 055 12480.05 241.60 54631.50 88888.00 2015-02-24 07:29:51.500 055 12480.08 241.57 54631.55 88888.00 2015-02-24 07:29:51.625 055 12480.15 241.57 54631.57 88888.00 2015-02-24 07:29:51.750 055 12480.12 241.55 54631.60 88888.00 2015-02-24 07:29:51.875 055 12480.15 241.53 54631.62 88888.00 2015-02-24 07:29:52.000 055 12480.10 241.53 54631.62 88888.00 2015-02-24 07:29:52.125 055 12480.02 241.50 54631.65 88888.00 2015-02-24 07:29:52.250 055 12480.05 241.43 54631.65 88888.00 2015-02-24 07:29:52.375 055 12480.08 241.40 54631.65 88888.00 2015-02-24 07:29:52.500 055 12480.08 241.40 54631.70 88888.00 2015-02-24 07:29:52.625 055 12480.08 241.40 54631.70 88888.00 2015-02-24 07:29:52.750 055 12480.05 241.40 54631.68 88888.00 2015-02-24 07:29:52.875 055 12480.02 241.32 54631.72 88888.00 2015-02-24 07:29:53.000 055 12480.02 241.28 54631.72 88888.00 2015-02-24 07:29:53.125 055 12480.02 241.30 54631.80 88888.00 2015-02-24 07:29:53.250 055 12480.00 241.28 54631.78 88888.00 2015-02-24 07:29:53.375 055 12479.98 241.28 54631.75 88888.00 2015-02-24 07:29:53.500 055 12480.00 241.22 54631.80 88888.00 2015-02-24 07:29:53.625 055 12479.98 241.20 54631.85 88888.00 2015-02-24 07:29:53.750 055 12479.98 241.20 54631.90 88888.00 2015-02-24 07:29:53.875 055 12479.98 241.20 54631.93 88888.00 2015-02-24 07:29:54.000 055 12479.98 241.15 54631.88 88888.00 2015-02-24 07:29:54.125 055 12479.98 241.10 54631.90 88888.00 2015-02-24 07:29:54.250 055 12479.88 241.07 54631.93 88888.00 2015-02-24 07:29:54.375 055 12479.95 241.07 54631.95 88888.00 2015-02-24 07:29:54.500 055 12480.00 241.03 54631.93 88888.00 2015-02-24 07:29:54.625 055 12479.98 241.00 54631.95 88888.00 2015-02-24 07:29:54.750 055 12479.98 240.97 54631.97 88888.00 2015-02-24 07:29:54.875 055 12479.98 240.97 54632.00 88888.00 2015-02-24 07:29:55.000 055 12479.98 241.00 54632.03 88888.00 2015-02-24 07:29:55.125 055 12479.95 240.97 54632.05 88888.00 2015-02-24 07:29:55.250 055 12479.92 240.90 54632.05 88888.00 2015-02-24 07:29:55.375 055 12479.92 240.85 54632.03 88888.00 2015-02-24 07:29:55.500 055 12480.00 240.88 54632.05 88888.00 2015-02-24 07:29:55.625 055 12480.05 240.85 54632.10 88888.00 2015-02-24 07:29:55.750 055 12480.02 240.82 54632.10 88888.00 2015-02-24 07:29:55.875 055 12479.88 240.80 54632.10 88888.00 2015-02-24 07:29:56.000 055 12479.80 240.78 54632.12 88888.00 2015-02-24 07:29:56.125 055 12479.88 240.78 54632.15 88888.00 2015-02-24 07:29:56.250 055 12479.95 240.78 54632.18 88888.00 2015-02-24 07:29:56.375 055 12479.98 240.72 54632.20 88888.00 2015-02-24 07:29:56.500 055 12479.92 240.70 54632.20 88888.00 2015-02-24 07:29:56.625 055 12479.98 240.70 54632.22 88888.00 2015-02-24 07:29:56.750 055 12480.00 240.68 54632.25 88888.00 2015-02-24 07:29:56.875 055 12479.92 240.65 54632.28 88888.00 2015-02-24 07:29:57.000 055 12479.92 240.62 54632.28 88888.00 2015-02-24 07:29:57.125 055 12479.98 240.62 54632.28 88888.00 2015-02-24 07:29:57.250 055 12479.90 240.57 54632.30 88888.00 2015-02-24 07:29:57.375 055 12479.90 240.57 54632.32 88888.00 2015-02-24 07:29:57.500 055 12479.90 240.55 54632.35 88888.00 2015-02-24 07:29:57.625 055 12479.95 240.53 54632.35 88888.00 2015-02-24 07:29:57.750 055 12479.95 240.47 54632.38 88888.00 2015-02-24 07:29:57.875 055 12479.92 240.45 54632.38 88888.00 2015-02-24 07:29:58.000 055 12479.88 240.43 54632.38 88888.00 2015-02-24 07:29:58.125 055 12479.83 240.43 54632.40 88888.00 2015-02-24 07:29:58.250 055 12479.73 240.43 54632.45 88888.00 2015-02-24 07:29:58.375 055 12479.77 240.40 54632.45 88888.00 2015-02-24 07:29:58.500 055 12479.80 240.35 54632.45 88888.00 2015-02-24 07:29:58.625 055 12479.75 240.32 54632.47 88888.00 2015-02-24 07:29:58.750 055 12479.77 240.28 54632.47 88888.00 2015-02-24 07:29:58.875 055 12479.75 240.28 54632.45 88888.00 2015-02-24 07:29:59.000 055 12479.75 240.22 54632.50 88888.00 2015-02-24 07:29:59.125 055 12479.80 240.22 54632.53 88888.00 2015-02-24 07:29:59.250 055 12479.77 240.18 54632.55 88888.00 2015-02-24 07:29:59.375 055 12479.80 240.15 54632.55 88888.00 2015-02-24 07:29:59.500 055 12479.80 240.12 54632.57 88888.00 2015-02-24 07:29:59.625 055 12479.83 240.12 54632.62 88888.00 2015-02-24 07:29:59.750 055 12479.88 240.10 54632.68 88888.00 2015-02-24 07:29:59.875 055 12479.85 240.07 54632.65 88888.00 2015-02-24 07:30:00.000 055 12479.83 240.05 54632.62 88888.00 2015-02-24 07:30:00.125 055 12479.80 240.00 54632.62 88888.00 2015-02-24 07:30:00.250 055 12479.77 239.97 54632.68 88888.00 2015-02-24 07:30:00.375 055 12479.80 239.97 54632.68 88888.00 2015-02-24 07:30:00.500 055 12479.77 239.93 54632.68 88888.00 2015-02-24 07:30:00.625 055 12479.75 239.90 54632.65 88888.00 2015-02-24 07:30:00.750 055 12479.80 239.90 54632.72 88888.00 2015-02-24 07:30:00.875 055 12479.80 239.90 54632.75 88888.00 2015-02-24 07:30:01.000 055 12479.73 239.88 54632.72 88888.00 2015-02-24 07:30:01.125 055 12479.65 239.82 54632.75 88888.00 2015-02-24 07:30:01.250 055 12479.65 239.82 54632.80 88888.00 2015-02-24 07:30:01.375 055 12479.67 239.78 54632.80 88888.00 2015-02-24 07:30:01.500 055 12479.62 239.72 54632.80 88888.00 2015-02-24 07:30:01.625 055 12479.58 239.70 54632.82 88888.00 2015-02-24 07:30:01.750 055 12479.62 239.70 54632.82 88888.00 2015-02-24 07:30:01.875 055 12479.73 239.70 54632.88 88888.00 2015-02-24 07:30:02.000 055 12479.67 239.65 54632.82 88888.00 2015-02-24 07:30:02.125 055 12479.62 239.65 54632.88 88888.00 2015-02-24 07:30:02.250 055 12479.62 239.62 54632.88 88888.00 2015-02-24 07:30:02.375 055 12479.65 239.60 54632.85 88888.00 2015-02-24 07:30:02.500 055 12479.62 239.57 54632.90 88888.00 2015-02-24 07:30:02.625 055 12479.60 239.57 54632.90 88888.00 2015-02-24 07:30:02.750 055 12479.58 239.55 54632.90 88888.00 2015-02-24 07:30:02.875 055 12479.52 239.50 54632.95 88888.00 2015-02-24 07:30:03.000 055 12479.55 239.45 54632.95 88888.00 2015-02-24 07:30:03.125 055 12479.62 239.45 54632.95 88888.00 2015-02-24 07:30:03.250 055 12479.62 239.45 54632.95 88888.00 2015-02-24 07:30:03.375 055 12479.62 239.45 54632.95 88888.00 2015-02-24 07:30:03.500 055 12479.55 239.50 54632.97 88888.00 2015-02-24 07:30:03.625 055 12479.52 239.47 54633.00 88888.00 2015-02-24 07:30:03.750 055 12479.52 239.43 54633.03 88888.00 2015-02-24 07:30:03.875 055 12479.52 239.40 54633.05 88888.00 2015-02-24 07:30:04.000 055 12479.58 239.38 54633.05 88888.00 2015-02-24 07:30:04.125 055 12479.62 239.35 54633.07 88888.00 2015-02-24 07:30:04.250 055 12479.50 239.32 54633.10 88888.00 2015-02-24 07:30:04.375 055 12479.55 239.32 54633.10 88888.00 2015-02-24 07:30:04.500 055 12479.60 239.30 54633.07 88888.00 2015-02-24 07:30:04.625 055 12479.62 239.28 54633.12 88888.00 2015-02-24 07:30:04.750 055 12479.58 239.25 54633.12 88888.00 2015-02-24 07:30:04.875 055 12479.55 239.25 54633.10 88888.00 2015-02-24 07:30:05.000 055 12479.58 239.22 54633.07 88888.00 2015-02-24 07:30:05.125 055 12479.58 239.22 54633.15 88888.00 2015-02-24 07:30:05.250 055 12479.58 239.22 54633.18 88888.00 2015-02-24 07:30:05.375 055 12479.58 239.20 54633.18 88888.00 2015-02-24 07:30:05.500 055 12479.52 239.15 54633.18 88888.00 2015-02-24 07:30:05.625 055 12479.48 239.15 54633.18 88888.00 2015-02-24 07:30:05.750 055 12479.48 239.18 54633.20 88888.00 2015-02-24 07:30:05.875 055 12479.50 239.12 54633.20 88888.00 2015-02-24 07:30:06.000 055 12479.55 239.12 54633.20 88888.00 2015-02-24 07:30:06.125 055 12479.55 239.10 54633.22 88888.00 2015-02-24 07:30:06.250 055 12479.50 239.05 54633.28 88888.00 2015-02-24 07:30:06.375 055 12479.55 239.05 54633.30 88888.00 2015-02-24 07:30:06.500 055 12479.52 239.05 54633.28 88888.00 2015-02-24 07:30:06.625 055 12479.55 239.05 54633.25 88888.00 2015-02-24 07:30:06.750 055 12479.58 239.03 54633.25 88888.00 2015-02-24 07:30:06.875 055 12479.65 238.97 54633.28 88888.00 2015-02-24 07:30:07.000 055 12479.67 238.95 54633.28 88888.00 2015-02-24 07:30:07.125 055 12479.65 238.93 54633.30 88888.00 2015-02-24 07:30:07.250 055 12479.67 238.90 54633.32 88888.00 2015-02-24 07:30:07.375 055 12479.73 238.90 54633.35 88888.00 2015-02-24 07:30:07.500 055 12479.67 238.90 54633.35 88888.00 2015-02-24 07:30:07.625 055 12479.67 238.88 54633.32 88888.00 2015-02-24 07:30:07.750 055 12479.67 238.85 54633.35 88888.00 2015-02-24 07:30:07.875 055 12479.65 238.82 54633.38 88888.00 2015-02-24 07:30:08.000 055 12479.65 238.80 54633.32 88888.00 2015-02-24 07:30:08.125 055 12479.73 238.80 54633.35 88888.00 2015-02-24 07:30:08.250 055 12479.77 238.75 54633.40 88888.00 2015-02-24 07:30:08.375 055 12479.83 238.75 54633.40 88888.00 2015-02-24 07:30:08.500 055 12479.77 238.72 54633.43 88888.00 2015-02-24 07:30:08.625 055 12479.75 238.70 54633.43 88888.00 2015-02-24 07:30:08.750 055 12479.77 238.68 54633.45 88888.00 2015-02-24 07:30:08.875 055 12479.77 238.68 54633.45 88888.00 2015-02-24 07:30:09.000 055 12479.80 238.65 54633.47 88888.00 2015-02-24 07:30:09.125 055 12479.83 238.62 54633.53 88888.00 2015-02-24 07:30:09.250 055 12479.75 238.60 54633.50 88888.00 2015-02-24 07:30:09.375 055 12479.77 238.57 54633.50 88888.00 2015-02-24 07:30:09.500 055 12479.85 238.57 54633.50 88888.00 2015-02-24 07:30:09.625 055 12479.88 238.57 54633.53 88888.00 2015-02-24 07:30:09.750 055 12479.92 238.55 54633.53 88888.00 2015-02-24 07:30:09.875 055 12479.92 238.50 54633.55 88888.00 2015-02-24 07:30:10.000 055 12479.85 238.50 54633.55 88888.00 2015-02-24 07:30:10.125 055 12479.83 238.47 54633.55 88888.00 2015-02-24 07:30:10.250 055 12479.83 238.47 54633.55 88888.00 2015-02-24 07:30:10.375 055 12479.83 238.45 54633.53 88888.00 2015-02-24 07:30:10.500 055 12479.75 238.45 54633.57 88888.00 2015-02-24 07:30:10.625 055 12479.77 238.45 54633.62 88888.00 2015-02-24 07:30:10.750 055 12479.83 238.45 54633.62 88888.00 2015-02-24 07:30:10.875 055 12479.92 238.40 54633.62 88888.00 2015-02-24 07:30:11.000 055 12479.98 238.40 54633.62 88888.00 2015-02-24 07:30:11.125 055 12479.92 238.38 54633.62 88888.00 2015-02-24 07:30:11.250 055 12479.80 238.32 54633.62 88888.00 2015-02-24 07:30:11.375 055 12479.83 238.32 54633.65 88888.00 2015-02-24 07:30:11.500 055 12479.92 238.30 54633.65 88888.00 2015-02-24 07:30:11.625 055 12479.98 238.28 54633.65 88888.00 2015-02-24 07:30:11.750 055 12479.95 238.30 54633.68 88888.00 2015-02-24 07:30:11.875 055 12479.92 238.28 54633.68 88888.00 2015-02-24 07:30:12.000 055 12479.98 238.25 54633.65 88888.00 2015-02-24 07:30:12.125 055 12480.00 238.25 54633.68 88888.00 2015-02-24 07:30:12.250 055 12479.98 238.22 54633.70 88888.00 2015-02-24 07:30:12.375 055 12479.95 238.22 54633.70 88888.00 2015-02-24 07:30:12.500 055 12479.92 238.22 54633.72 88888.00 2015-02-24 07:30:12.625 055 12479.92 238.20 54633.72 88888.00 2015-02-24 07:30:12.750 055 12479.95 238.18 54633.75 88888.00 2015-02-24 07:30:12.875 055 12479.98 238.15 54633.78 88888.00 2015-02-24 07:30:13.000 055 12480.00 238.15 54633.78 88888.00 2015-02-24 07:30:13.125 055 12480.00 238.12 54633.78 88888.00 2015-02-24 07:30:13.250 055 12479.95 238.15 54633.80 88888.00 2015-02-24 07:30:13.375 055 12480.02 238.12 54633.80 88888.00 2015-02-24 07:30:13.500 055 12480.02 238.12 54633.80 88888.00 2015-02-24 07:30:13.625 055 12480.05 238.10 54633.80 88888.00 2015-02-24 07:30:13.750 055 12480.05 238.07 54633.80 88888.00 2015-02-24 07:30:13.875 055 12480.02 238.07 54633.80 88888.00 2015-02-24 07:30:14.000 055 12480.08 238.07 54633.82 88888.00 2015-02-24 07:30:14.125 055 12480.10 238.07 54633.85 88888.00 2015-02-24 07:30:14.250 055 12480.15 238.05 54633.85 88888.00 2015-02-24 07:30:14.375 055 12480.20 238.05 54633.82 88888.00 2015-02-24 07:30:14.500 055 12480.15 238.00 54633.85 88888.00 2015-02-24 07:30:14.625 055 12480.12 238.03 54633.88 88888.00 2015-02-24 07:30:14.750 055 12480.15 238.03 54633.88 88888.00 2015-02-24 07:30:14.875 055 12480.12 238.00 54633.88 88888.00 2015-02-24 07:30:15.000 055 12480.10 238.03 54633.88 88888.00 2015-02-24 07:30:15.125 055 12480.15 238.00 54633.93 88888.00 2015-02-24 07:30:15.250 055 12480.12 237.97 54633.90 88888.00 2015-02-24 07:30:15.375 055 12480.10 237.95 54633.90 88888.00 2015-02-24 07:30:15.500 055 12480.15 237.97 54633.93 88888.00 2015-02-24 07:30:15.625 055 12480.15 237.97 54633.93 88888.00 2015-02-24 07:30:15.750 055 12480.12 237.97 54633.95 88888.00 2015-02-24 07:30:15.875 055 12480.20 237.97 54633.97 88888.00 2015-02-24 07:30:16.000 055 12480.25 237.97 54633.97 88888.00 2015-02-24 07:30:16.125 055 12480.27 237.93 54633.97 88888.00 2015-02-24 07:30:16.250 055 12480.23 237.93 54633.97 88888.00 2015-02-24 07:30:16.375 055 12480.20 237.93 54634.03 88888.00 2015-02-24 07:30:16.500 055 12480.23 237.90 54634.05 88888.00 2015-02-24 07:30:16.625 055 12480.25 237.90 54634.03 88888.00 2015-02-24 07:30:16.750 055 12480.20 237.90 54634.03 88888.00 2015-02-24 07:30:16.875 055 12480.23 237.88 54634.05 88888.00 2015-02-24 07:30:17.000 055 12480.27 237.88 54634.05 88888.00 2015-02-24 07:30:17.125 055 12480.27 237.88 54634.07 88888.00 2015-02-24 07:30:17.250 055 12480.20 237.85 54634.07 88888.00 2015-02-24 07:30:17.375 055 12480.20 237.85 54634.07 88888.00 2015-02-24 07:30:17.500 055 12480.20 237.85 54634.10 88888.00 2015-02-24 07:30:17.625 055 12480.23 237.82 54634.10 88888.00 2015-02-24 07:30:17.750 055 12480.27 237.82 54634.10 88888.00 2015-02-24 07:30:17.875 055 12480.27 237.82 54634.10 88888.00 2015-02-24 07:30:18.000 055 12480.25 237.80 54634.10 88888.00 2015-02-24 07:30:18.125 055 12480.27 237.82 54634.12 88888.00 2015-02-24 07:30:18.250 055 12480.20 237.82 54634.12 88888.00 2015-02-24 07:30:18.375 055 12480.25 237.80 54634.15 88888.00 2015-02-24 07:30:18.500 055 12480.27 237.80 54634.18 88888.00 2015-02-24 07:30:18.625 055 12480.27 237.78 54634.18 88888.00 2015-02-24 07:30:18.750 055 12480.25 237.78 54634.18 88888.00 2015-02-24 07:30:18.875 055 12480.20 237.72 54634.18 88888.00 2015-02-24 07:30:19.000 055 12480.20 237.78 54634.18 88888.00 2015-02-24 07:30:19.125 055 12480.25 237.72 54634.20 88888.00 2015-02-24 07:30:19.250 055 12480.27 237.72 54634.22 88888.00 2015-02-24 07:30:19.375 055 12480.25 237.72 54634.25 88888.00 2015-02-24 07:30:19.500 055 12480.25 237.72 54634.28 88888.00 2015-02-24 07:30:19.625 055 12480.27 237.70 54634.25 88888.00 2015-02-24 07:30:19.750 055 12480.23 237.70 54634.25 88888.00 2015-02-24 07:30:19.875 055 12480.20 237.70 54634.28 88888.00 2015-02-24 07:30:20.000 055 12480.25 237.70 54634.28 88888.00 2015-02-24 07:30:20.125 055 12480.23 237.68 54634.28 88888.00 2015-02-24 07:30:20.250 055 12480.20 237.65 54634.28 88888.00 2015-02-24 07:30:20.375 055 12480.23 237.68 54634.32 88888.00 2015-02-24 07:30:20.500 055 12480.17 237.65 54634.32 88888.00 2015-02-24 07:30:20.625 055 12480.17 237.68 54634.32 88888.00 2015-02-24 07:30:20.750 055 12480.12 237.65 54634.32 88888.00 2015-02-24 07:30:20.875 055 12480.12 237.65 54634.32 88888.00 2015-02-24 07:30:21.000 055 12480.15 237.62 54634.30 88888.00 2015-02-24 07:30:21.125 055 12480.17 237.60 54634.32 88888.00 2015-02-24 07:30:21.250 055 12480.17 237.60 54634.35 88888.00 2015-02-24 07:30:21.375 055 12480.17 237.60 54634.35 88888.00 2015-02-24 07:30:21.500 055 12480.15 237.57 54634.35 88888.00 2015-02-24 07:30:21.625 055 12480.17 237.60 54634.40 88888.00 2015-02-24 07:30:21.750 055 12480.20 237.57 54634.40 88888.00 2015-02-24 07:30:21.875 055 12480.17 237.57 54634.43 88888.00 2015-02-24 07:30:22.000 055 12480.17 237.53 54634.40 88888.00 2015-02-24 07:30:22.125 055 12480.15 237.55 54634.40 88888.00 2015-02-24 07:30:22.250 055 12480.12 237.53 54634.43 88888.00 2015-02-24 07:30:22.375 055 12480.12 237.53 54634.38 88888.00 2015-02-24 07:30:22.500 055 12480.15 237.53 54634.43 88888.00 2015-02-24 07:30:22.625 055 12480.23 237.53 54634.45 88888.00 2015-02-24 07:30:22.750 055 12480.23 237.55 54634.45 88888.00 2015-02-24 07:30:22.875 055 12480.15 237.53 54634.43 88888.00 2015-02-24 07:30:23.000 055 12480.15 237.53 54634.45 88888.00 2015-02-24 07:30:23.125 055 12480.25 237.53 54634.45 88888.00 2015-02-24 07:30:23.250 055 12480.27 237.50 54634.45 88888.00 2015-02-24 07:30:23.375 055 12480.33 237.50 54634.47 88888.00 2015-02-24 07:30:23.500 055 12480.33 237.53 54634.45 88888.00 2015-02-24 07:30:23.625 055 12480.30 237.47 54634.45 88888.00 2015-02-24 07:30:23.750 055 12480.33 237.45 54634.53 88888.00 2015-02-24 07:30:23.875 055 12480.33 237.43 54634.50 88888.00 2015-02-24 07:30:24.000 055 12480.35 237.43 54634.50 88888.00 2015-02-24 07:30:24.125 055 12480.38 237.43 54634.55 88888.00 2015-02-24 07:30:24.250 055 12480.38 237.43 54634.55 88888.00 2015-02-24 07:30:24.375 055 12480.42 237.43 54634.55 88888.00 2015-02-24 07:30:24.500 055 12480.42 237.43 54634.55 88888.00 2015-02-24 07:30:24.625 055 12480.42 237.40 54634.57 88888.00 2015-02-24 07:30:24.750 055 12480.42 237.38 54634.57 88888.00 2015-02-24 07:30:24.875 055 12480.42 237.38 54634.55 88888.00 2015-02-24 07:30:25.000 055 12480.42 237.35 54634.53 88888.00 2015-02-24 07:30:25.125 055 12480.38 237.35 54634.57 88888.00 2015-02-24 07:30:25.250 055 12480.38 237.35 54634.57 88888.00 2015-02-24 07:30:25.375 055 12480.42 237.38 54634.55 88888.00 2015-02-24 07:30:25.500 055 12480.48 237.35 54634.60 88888.00 2015-02-24 07:30:25.625 055 12480.50 237.32 54634.60 88888.00 2015-02-24 07:30:25.750 055 12480.45 237.30 54634.60 88888.00 2015-02-24 07:30:25.875 055 12480.48 237.32 54634.60 88888.00 2015-02-24 07:30:26.000 055 12480.52 237.32 54634.60 88888.00 2015-02-24 07:30:26.125 055 12480.55 237.30 54634.62 88888.00 2015-02-24 07:30:26.250 055 12480.52 237.28 54634.62 88888.00 2015-02-24 07:30:26.375 055 12480.50 237.28 54634.65 88888.00 2015-02-24 07:30:26.500 055 12480.55 237.28 54634.65 88888.00 2015-02-24 07:30:26.625 055 12480.55 237.28 54634.65 88888.00 2015-02-24 07:30:26.750 055 12480.52 237.25 54634.65 88888.00 2015-02-24 07:30:26.875 055 12480.52 237.25 54634.62 88888.00 2015-02-24 07:30:27.000 055 12480.52 237.22 54634.62 88888.00 2015-02-24 07:30:27.125 055 12480.58 237.20 54634.65 88888.00 2015-02-24 07:30:27.250 055 12480.55 237.20 54634.68 88888.00 2015-02-24 07:30:27.375 055 12480.55 237.20 54634.72 88888.00 2015-02-24 07:30:27.500 055 12480.60 237.22 54634.70 88888.00 2015-02-24 07:30:27.625 055 12480.60 237.20 54634.70 88888.00 2015-02-24 07:30:27.750 055 12480.52 237.20 54634.68 88888.00 2015-02-24 07:30:27.875 055 12480.55 237.22 54634.72 88888.00 2015-02-24 07:30:28.000 055 12480.58 237.20 54634.72 88888.00 2015-02-24 07:30:28.125 055 12480.58 237.15 54634.75 88888.00 2015-02-24 07:30:28.250 055 12480.52 237.12 54634.75 88888.00 2015-02-24 07:30:28.375 055 12480.55 237.12 54634.75 88888.00 2015-02-24 07:30:28.500 055 12480.60 237.12 54634.75 88888.00 2015-02-24 07:30:28.625 055 12480.60 237.10 54634.75 88888.00 2015-02-24 07:30:28.750 055 12480.67 237.15 54634.78 88888.00 2015-02-24 07:30:28.875 055 12480.65 237.15 54634.78 88888.00 2015-02-24 07:30:29.000 055 12480.58 237.10 54634.80 88888.00 2015-02-24 07:30:29.125 055 12480.60 237.10 54634.75 88888.00 2015-02-24 07:30:29.250 055 12480.62 237.10 54634.78 88888.00 2015-02-24 07:30:29.375 055 12480.62 237.10 54634.82 88888.00 2015-02-24 07:30:29.500 055 12480.60 237.10 54634.80 88888.00 2015-02-24 07:30:29.625 055 12480.55 237.10 54634.78 88888.00 2015-02-24 07:30:29.750 055 12480.58 237.10 54634.82 88888.00 2015-02-24 07:30:29.875 055 12480.60 237.07 54634.80 88888.00 2015-02-24 07:30:30.000 055 12480.67 237.10 54634.78 88888.00 2015-02-24 07:30:30.125 055 12480.70 237.10 54634.80 88888.00 2015-02-24 07:30:30.250 055 12480.58 237.03 54634.80 88888.00 2015-02-24 07:30:30.375 055 12480.58 237.00 54634.75 88888.00 2015-02-24 07:30:30.500 055 12480.62 237.00 54634.82 88888.00 2015-02-24 07:30:30.625 055 12480.65 237.05 54634.85 88888.00 2015-02-24 07:30:30.750 055 12480.67 237.05 54634.88 88888.00 2015-02-24 07:30:30.875 055 12480.70 237.03 54634.90 88888.00 2015-02-24 07:30:31.000 055 12480.70 236.97 54634.88 88888.00 2015-02-24 07:30:31.125 055 12480.75 236.97 54634.90 88888.00 2015-02-24 07:30:31.250 055 12480.73 236.97 54634.90 88888.00 2015-02-24 07:30:31.375 055 12480.67 236.97 54634.90 88888.00 2015-02-24 07:30:31.500 055 12480.65 236.97 54634.90 88888.00 2015-02-24 07:30:31.625 055 12480.62 236.97 54634.93 88888.00 2015-02-24 07:30:31.750 055 12480.65 236.97 54634.95 88888.00 2015-02-24 07:30:31.875 055 12480.67 236.93 54634.97 88888.00 2015-02-24 07:30:32.000 055 12480.73 236.93 54634.95 88888.00 2015-02-24 07:30:32.125 055 12480.75 236.93 54634.95 88888.00 2015-02-24 07:30:32.250 055 12480.77 236.90 54634.97 88888.00 2015-02-24 07:30:32.375 055 12480.83 236.90 54634.97 88888.00 2015-02-24 07:30:32.500 055 12480.85 236.88 54634.97 88888.00 2015-02-24 07:30:32.625 055 12480.90 236.90 54634.97 88888.00 2015-02-24 07:30:32.750 055 12480.77 236.88 54634.97 88888.00 2015-02-24 07:30:32.875 055 12480.77 236.88 54635.00 88888.00 2015-02-24 07:30:33.000 055 12480.75 236.85 54634.97 88888.00 2015-02-24 07:30:33.125 055 12480.75 236.85 54635.03 88888.00 2015-02-24 07:30:33.250 055 12480.77 236.85 54635.03 88888.00 2015-02-24 07:30:33.375 055 12480.85 236.85 54635.03 88888.00 2015-02-24 07:30:33.500 055 12480.88 236.88 54635.03 88888.00 2015-02-24 07:30:33.625 055 12480.85 236.85 54635.05 88888.00 2015-02-24 07:30:33.750 055 12480.85 236.82 54635.07 88888.00 2015-02-24 07:30:33.875 055 12480.85 236.82 54635.05 88888.00 2015-02-24 07:30:34.000 055 12480.83 236.82 54635.05 88888.00 2015-02-24 07:30:34.125 055 12480.85 236.82 54635.07 88888.00 2015-02-24 07:30:34.250 055 12480.92 236.78 54635.07 88888.00 2015-02-24 07:30:34.375 055 12480.90 236.80 54635.10 88888.00 2015-02-24 07:30:34.500 055 12480.75 236.80 54635.07 88888.00 2015-02-24 07:30:34.625 055 12480.73 236.78 54635.07 88888.00 2015-02-24 07:30:34.750 055 12480.77 236.78 54635.10 88888.00 2015-02-24 07:30:34.875 055 12480.83 236.78 54635.12 88888.00 2015-02-24 07:30:35.000 055 12480.83 236.78 54635.10 88888.00 2015-02-24 07:30:35.125 055 12480.85 236.75 54635.10 88888.00 2015-02-24 07:30:35.250 055 12480.83 236.72 54635.10 88888.00 2015-02-24 07:30:35.375 055 12480.85 236.78 54635.10 88888.00 2015-02-24 07:30:35.500 055 12480.83 236.78 54635.12 88888.00 2015-02-24 07:30:35.625 055 12480.90 236.75 54635.10 88888.00 2015-02-24 07:30:35.750 055 12480.95 236.75 54635.12 88888.00 2015-02-24 07:30:35.875 055 12481.00 236.75 54635.18 88888.00 2015-02-24 07:30:36.000 055 12480.92 236.72 54635.18 88888.00 2015-02-24 07:30:36.125 055 12480.85 236.72 54635.18 88888.00 2015-02-24 07:30:36.250 055 12480.85 236.70 54635.18 88888.00 2015-02-24 07:30:36.375 055 12480.88 236.70 54635.18 88888.00 2015-02-24 07:30:36.500 055 12480.90 236.70 54635.22 88888.00 2015-02-24 07:30:36.625 055 12480.83 236.68 54635.20 88888.00 2015-02-24 07:30:36.750 055 12480.80 236.68 54635.20 88888.00 2015-02-24 07:30:36.875 055 12480.85 236.62 54635.20 88888.00 2015-02-24 07:30:37.000 055 12480.90 236.68 54635.20 88888.00 2015-02-24 07:30:37.125 055 12480.92 236.65 54635.25 88888.00 2015-02-24 07:30:37.250 055 12480.90 236.62 54635.25 88888.00 2015-02-24 07:30:37.375 055 12480.90 236.62 54635.22 88888.00 2015-02-24 07:30:37.500 055 12480.85 236.65 54635.25 88888.00 2015-02-24 07:30:37.625 055 12480.83 236.70 54635.28 88888.00 2015-02-24 07:30:37.750 055 12480.80 236.70 54635.25 88888.00 2015-02-24 07:30:37.875 055 12480.80 236.68 54635.28 88888.00 2015-02-24 07:30:38.000 055 12480.90 236.70 54635.28 88888.00 2015-02-24 07:30:38.125 055 12480.88 236.68 54635.28 88888.00 2015-02-24 07:30:38.250 055 12480.83 236.65 54635.28 88888.00 2015-02-24 07:30:38.375 055 12480.85 236.65 54635.28 88888.00 2015-02-24 07:30:38.500 055 12480.85 236.65 54635.32 88888.00 2015-02-24 07:30:38.625 055 12480.85 236.68 54635.32 88888.00 2015-02-24 07:30:38.750 055 12480.83 236.62 54635.30 88888.00 2015-02-24 07:30:38.875 055 12480.83 236.62 54635.28 88888.00 2015-02-24 07:30:39.000 055 12480.83 236.65 54635.30 88888.00 2015-02-24 07:30:39.125 055 12480.80 236.62 54635.32 88888.00 2015-02-24 07:30:39.250 055 12480.77 236.60 54635.38 88888.00 2015-02-24 07:30:39.375 055 12480.80 236.65 54635.38 88888.00 2015-02-24 07:30:39.500 055 12480.83 236.65 54635.35 88888.00 2015-02-24 07:30:39.625 055 12480.83 236.62 54635.35 88888.00 2015-02-24 07:30:39.750 055 12480.80 236.62 54635.38 88888.00 2015-02-24 07:30:39.875 055 12480.80 236.62 54635.40 88888.00 2015-02-24 07:30:40.000 055 12480.77 236.65 54635.40 88888.00 2015-02-24 07:30:40.125 055 12480.75 236.62 54635.43 88888.00 2015-02-24 07:30:40.250 055 12480.73 236.55 54635.43 88888.00 2015-02-24 07:30:40.375 055 12480.70 236.57 54635.40 88888.00 2015-02-24 07:30:40.500 055 12480.70 236.62 54635.43 88888.00 2015-02-24 07:30:40.625 055 12480.75 236.65 54635.40 88888.00 2015-02-24 07:30:40.750 055 12480.77 236.60 54635.45 88888.00 2015-02-24 07:30:40.875 055 12480.73 236.55 54635.45 88888.00 2015-02-24 07:30:41.000 055 12480.70 236.55 54635.43 88888.00 2015-02-24 07:30:41.125 055 12480.77 236.57 54635.45 88888.00 2015-02-24 07:30:41.250 055 12480.80 236.57 54635.47 88888.00 2015-02-24 07:30:41.375 055 12480.77 236.53 54635.50 88888.00 2015-02-24 07:30:41.500 055 12480.75 236.50 54635.50 88888.00 2015-02-24 07:30:41.625 055 12480.73 236.50 54635.50 88888.00 2015-02-24 07:30:41.750 055 12480.70 236.53 54635.50 88888.00 2015-02-24 07:30:41.875 055 12480.75 236.50 54635.50 88888.00 2015-02-24 07:30:42.000 055 12480.83 236.53 54635.53 88888.00 2015-02-24 07:30:42.125 055 12480.85 236.53 54635.53 88888.00 2015-02-24 07:30:42.250 055 12480.80 236.50 54635.55 88888.00 2015-02-24 07:30:42.375 055 12480.80 236.50 54635.57 88888.00 2015-02-24 07:30:42.500 055 12480.75 236.50 54635.57 88888.00 2015-02-24 07:30:42.625 055 12480.75 236.47 54635.55 88888.00 2015-02-24 07:30:42.750 055 12480.75 236.47 54635.55 88888.00 2015-02-24 07:30:42.875 055 12480.75 236.47 54635.57 88888.00 2015-02-24 07:30:43.000 055 12480.77 236.45 54635.60 88888.00 2015-02-24 07:30:43.125 055 12480.83 236.47 54635.62 88888.00 2015-02-24 07:30:43.250 055 12480.77 236.45 54635.62 88888.00 2015-02-24 07:30:43.375 055 12480.73 236.45 54635.62 88888.00 2015-02-24 07:30:43.500 055 12480.70 236.43 54635.62 88888.00 2015-02-24 07:30:43.625 055 12480.73 236.40 54635.62 88888.00 2015-02-24 07:30:43.750 055 12480.75 236.45 54635.65 88888.00 2015-02-24 07:30:43.875 055 12480.75 236.43 54635.65 88888.00 2015-02-24 07:30:44.000 055 12480.73 236.40 54635.65 88888.00 2015-02-24 07:30:44.125 055 12480.73 236.40 54635.68 88888.00 2015-02-24 07:30:44.250 055 12480.75 236.40 54635.65 88888.00 2015-02-24 07:30:44.375 055 12480.75 236.40 54635.65 88888.00 2015-02-24 07:30:44.500 055 12480.67 236.38 54635.68 88888.00 2015-02-24 07:30:44.625 055 12480.65 236.40 54635.70 88888.00 2015-02-24 07:30:44.750 055 12480.73 236.43 54635.72 88888.00 2015-02-24 07:30:44.875 055 12480.75 236.40 54635.75 88888.00 2015-02-24 07:30:45.000 055 12480.70 236.43 54635.78 88888.00 2015-02-24 07:30:45.125 055 12480.62 236.40 54635.75 88888.00 2015-02-24 07:30:45.250 055 12480.58 236.38 54635.75 88888.00 2015-02-24 07:30:45.375 055 12480.62 236.38 54635.75 88888.00 2015-02-24 07:30:45.500 055 12480.67 236.38 54635.75 88888.00 2015-02-24 07:30:45.625 055 12480.70 236.38 54635.75 88888.00 2015-02-24 07:30:45.750 055 12480.70 236.35 54635.75 88888.00 2015-02-24 07:30:45.875 055 12480.67 236.35 54635.75 88888.00 2015-02-24 07:30:46.000 055 12480.62 236.35 54635.78 88888.00 2015-02-24 07:30:46.125 055 12480.60 236.38 54635.78 88888.00 2015-02-24 07:30:46.250 055 12480.55 236.35 54635.78 88888.00 2015-02-24 07:30:46.375 055 12480.55 236.28 54635.78 88888.00 2015-02-24 07:30:46.500 055 12480.55 236.30 54635.80 88888.00 2015-02-24 07:30:46.625 055 12480.60 236.32 54635.82 88888.00 2015-02-24 07:30:46.750 055 12480.58 236.32 54635.82 88888.00 2015-02-24 07:30:46.875 055 12480.55 236.35 54635.82 88888.00 2015-02-24 07:30:47.000 055 12480.65 236.38 54635.82 88888.00 2015-02-24 07:30:47.125 055 12480.62 236.38 54635.88 88888.00 2015-02-24 07:30:47.250 055 12480.60 236.38 54635.88 88888.00 2015-02-24 07:30:47.375 055 12480.60 236.40 54635.88 88888.00 2015-02-24 07:30:47.500 055 12480.60 236.38 54635.90 88888.00 2015-02-24 07:30:47.625 055 12480.60 236.35 54635.90 88888.00 2015-02-24 07:30:47.750 055 12480.60 236.38 54635.93 88888.00 2015-02-24 07:30:47.875 055 12480.65 236.38 54635.93 88888.00 2015-02-24 07:30:48.000 055 12480.67 236.35 54635.93 88888.00 2015-02-24 07:30:48.125 055 12480.70 236.38 54635.95 88888.00 2015-02-24 07:30:48.250 055 12480.67 236.35 54635.95 88888.00 2015-02-24 07:30:48.375 055 12480.70 236.35 54635.95 88888.00 2015-02-24 07:30:48.500 055 12480.70 236.38 54635.95 88888.00 2015-02-24 07:30:48.625 055 12480.65 236.35 54635.95 88888.00 2015-02-24 07:30:48.750 055 12480.62 236.35 54635.95 88888.00 2015-02-24 07:30:48.875 055 12480.58 236.35 54635.97 88888.00 2015-02-24 07:30:49.000 055 12480.58 236.38 54635.95 88888.00 2015-02-24 07:30:49.125 055 12480.60 236.38 54635.97 88888.00 2015-02-24 07:30:49.250 055 12480.58 236.35 54636.00 88888.00 2015-02-24 07:30:49.375 055 12480.60 236.38 54636.00 88888.00 2015-02-24 07:30:49.500 055 12480.60 236.35 54636.00 88888.00 2015-02-24 07:30:49.625 055 12480.55 236.38 54635.97 88888.00 2015-02-24 07:30:49.750 055 12480.58 236.38 54636.00 88888.00 2015-02-24 07:30:49.875 055 12480.58 236.40 54636.05 88888.00 2015-02-24 07:30:50.000 055 12480.62 236.38 54636.03 88888.00 2015-02-24 07:30:50.125 055 12480.62 236.35 54636.00 88888.00 2015-02-24 07:30:50.250 055 12480.58 236.35 54636.00 88888.00 2015-02-24 07:30:50.375 055 12480.58 236.40 54636.03 88888.00 2015-02-24 07:30:50.500 055 12480.65 236.40 54636.03 88888.00 2015-02-24 07:30:50.625 055 12480.67 236.38 54636.03 88888.00 2015-02-24 07:30:50.750 055 12480.67 236.40 54636.03 88888.00 2015-02-24 07:30:50.875 055 12480.67 236.40 54636.05 88888.00 2015-02-24 07:30:51.000 055 12480.60 236.38 54636.03 88888.00 2015-02-24 07:30:51.125 055 12480.62 236.38 54636.07 88888.00 2015-02-24 07:30:51.250 055 12480.65 236.38 54636.07 88888.00 2015-02-24 07:30:51.375 055 12480.67 236.38 54636.05 88888.00 2015-02-24 07:30:51.500 055 12480.62 236.40 54636.05 88888.00 2015-02-24 07:30:51.625 055 12480.55 236.43 54636.03 88888.00 2015-02-24 07:30:51.750 055 12480.58 236.40 54636.03 88888.00 2015-02-24 07:30:51.875 055 12480.67 236.40 54636.03 88888.00 2015-02-24 07:30:52.000 055 12480.75 236.40 54636.00 88888.00 2015-02-24 07:30:52.125 055 12480.70 236.40 54636.03 88888.00 2015-02-24 07:30:52.250 055 12480.70 236.40 54636.07 88888.00 2015-02-24 07:30:52.375 055 12480.70 236.45 54636.05 88888.00 2015-02-24 07:30:52.500 055 12480.70 236.43 54636.03 88888.00 2015-02-24 07:30:52.625 055 12480.70 236.43 54636.05 88888.00 2015-02-24 07:30:52.750 055 12480.65 236.45 54636.07 88888.00 2015-02-24 07:30:52.875 055 12480.67 236.50 54636.12 88888.00 2015-02-24 07:30:53.000 055 12480.70 236.47 54636.10 88888.00 2015-02-24 07:30:53.125 055 12480.75 236.50 54636.12 88888.00 2015-02-24 07:30:53.250 055 12480.70 236.50 54636.10 88888.00 2015-02-24 07:30:53.375 055 12480.70 236.55 54636.12 88888.00 2015-02-24 07:30:53.500 055 12480.62 236.55 54636.12 88888.00 2015-02-24 07:30:53.625 055 12480.65 236.57 54636.12 88888.00 2015-02-24 07:30:53.750 055 12480.65 236.55 54636.15 88888.00 2015-02-24 07:30:53.875 055 12480.62 236.55 54636.15 88888.00 2015-02-24 07:30:54.000 055 12480.62 236.50 54636.10 88888.00 2015-02-24 07:30:54.125 055 12480.62 236.50 54636.12 88888.00 2015-02-24 07:30:54.250 055 12480.65 236.57 54636.15 88888.00 2015-02-24 07:30:54.375 055 12480.70 236.60 54636.18 88888.00 2015-02-24 07:30:54.500 055 12480.65 236.65 54636.15 88888.00 2015-02-24 07:30:54.625 055 12480.60 236.62 54636.15 88888.00 2015-02-24 07:30:54.750 055 12480.58 236.65 54636.18 88888.00 2015-02-24 07:30:54.875 055 12480.62 236.68 54636.18 88888.00 2015-02-24 07:30:55.000 055 12480.60 236.70 54636.18 88888.00 2015-02-24 07:30:55.125 055 12480.58 236.65 54636.18 88888.00 2015-02-24 07:30:55.250 055 12480.55 236.68 54636.20 88888.00 2015-02-24 07:30:55.375 055 12480.58 236.70 54636.20 88888.00 2015-02-24 07:30:55.500 055 12480.58 236.70 54636.20 88888.00 2015-02-24 07:30:55.625 055 12480.58 236.75 54636.20 88888.00 2015-02-24 07:30:55.750 055 12480.58 236.72 54636.18 88888.00 2015-02-24 07:30:55.875 055 12480.55 236.72 54636.20 88888.00 2015-02-24 07:30:56.000 055 12480.55 236.72 54636.20 88888.00 2015-02-24 07:30:56.125 055 12480.62 236.75 54636.22 88888.00 2015-02-24 07:30:56.250 055 12480.62 236.72 54636.22 88888.00 2015-02-24 07:30:56.375 055 12480.62 236.75 54636.20 88888.00 2015-02-24 07:30:56.500 055 12480.55 236.80 54636.22 88888.00 2015-02-24 07:30:56.625 055 12480.55 236.82 54636.25 88888.00 2015-02-24 07:30:56.750 055 12480.52 236.82 54636.25 88888.00 2015-02-24 07:30:56.875 055 12480.48 236.80 54636.25 88888.00 2015-02-24 07:30:57.000 055 12480.48 236.80 54636.22 88888.00 2015-02-24 07:30:57.125 055 12480.50 236.82 54636.20 88888.00 2015-02-24 07:30:57.250 055 12480.45 236.85 54636.25 88888.00 2015-02-24 07:30:57.375 055 12480.50 236.88 54636.28 88888.00 2015-02-24 07:30:57.500 055 12480.50 236.85 54636.25 88888.00 2015-02-24 07:30:57.625 055 12480.52 236.85 54636.25 88888.00 2015-02-24 07:30:57.750 055 12480.55 236.85 54636.22 88888.00 2015-02-24 07:30:57.875 055 12480.58 236.88 54636.22 88888.00 2015-02-24 07:30:58.000 055 12480.62 236.90 54636.22 88888.00 2015-02-24 07:30:58.125 055 12480.58 236.90 54636.28 88888.00 2015-02-24 07:30:58.250 055 12480.48 236.88 54636.28 88888.00 2015-02-24 07:30:58.375 055 12480.52 236.88 54636.30 88888.00 2015-02-24 07:30:58.500 055 12480.55 236.93 54636.28 88888.00 2015-02-24 07:30:58.625 055 12480.58 236.95 54636.30 88888.00 2015-02-24 07:30:58.750 055 12480.52 237.00 54636.28 88888.00 2015-02-24 07:30:58.875 055 12480.55 237.05 54636.35 88888.00 2015-02-24 07:30:59.000 055 12480.60 237.03 54636.30 88888.00 2015-02-24 07:30:59.125 055 12480.60 237.03 54636.30 88888.00 2015-02-24 07:30:59.250 055 12480.50 237.03 54636.30 88888.00 2015-02-24 07:30:59.375 055 12480.45 237.05 54636.32 88888.00 2015-02-24 07:30:59.500 055 12480.48 237.07 54636.28 88888.00 2015-02-24 07:30:59.625 055 12480.50 237.10 54636.30 88888.00 2015-02-24 07:30:59.750 055 12480.55 237.10 54636.32 88888.00 2015-02-24 07:30:59.875 055 12480.52 237.15 54636.32 88888.00 2015-02-24 07:31:00.000 055 12480.48 237.15 54636.32 88888.00 2015-02-24 07:31:00.125 055 12480.45 237.15 54636.32 88888.00 2015-02-24 07:31:00.250 055 12480.40 237.15 54636.32 88888.00 2015-02-24 07:31:00.375 055 12480.42 237.18 54636.32 88888.00 2015-02-24 07:31:00.500 055 12480.45 237.15 54636.32 88888.00 2015-02-24 07:31:00.625 055 12480.45 237.20 54636.38 88888.00 2015-02-24 07:31:00.750 055 12480.40 237.22 54636.38 88888.00 2015-02-24 07:31:00.875 055 12480.40 237.22 54636.32 88888.00 2015-02-24 07:31:01.000 055 12480.40 237.30 54636.32 88888.00 2015-02-24 07:31:01.125 055 12480.48 237.28 54636.35 88888.00 2015-02-24 07:31:01.250 055 12480.50 237.32 54636.38 88888.00 2015-02-24 07:31:01.375 055 12480.48 237.35 54636.40 88888.00 2015-02-24 07:31:01.500 055 12480.40 237.35 54636.38 88888.00 2015-02-24 07:31:01.625 055 12480.42 237.35 54636.35 88888.00 2015-02-24 07:31:01.750 055 12480.52 237.40 54636.32 88888.00 2015-02-24 07:31:01.875 055 12480.55 237.40 54636.35 88888.00 2015-02-24 07:31:02.000 055 12480.50 237.43 54636.32 88888.00 2015-02-24 07:31:02.125 055 12480.52 237.43 54636.32 88888.00 2015-02-24 07:31:02.250 055 12480.55 237.47 54636.35 88888.00 2015-02-24 07:31:02.375 055 12480.55 237.50 54636.35 88888.00 2015-02-24 07:31:02.500 055 12480.55 237.50 54636.35 88888.00 2015-02-24 07:31:02.625 055 12480.62 237.53 54636.32 88888.00 2015-02-24 07:31:02.750 055 12480.60 237.55 54636.32 88888.00 2015-02-24 07:31:02.875 055 12480.52 237.57 54636.35 88888.00 2015-02-24 07:31:03.000 055 12480.50 237.57 54636.32 88888.00 2015-02-24 07:31:03.125 055 12480.52 237.57 54636.32 88888.00 2015-02-24 07:31:03.250 055 12480.55 237.65 54636.32 88888.00 2015-02-24 07:31:03.375 055 12480.58 237.65 54636.32 88888.00 2015-02-24 07:31:03.500 055 12480.62 237.70 54636.32 88888.00 2015-02-24 07:31:03.625 055 12480.65 237.70 54636.35 88888.00 2015-02-24 07:31:03.750 055 12480.65 237.70 54636.38 88888.00 2015-02-24 07:31:03.875 055 12480.67 237.78 54636.35 88888.00 2015-02-24 07:31:04.000 055 12480.73 237.78 54636.32 88888.00 2015-02-24 07:31:04.125 055 12480.77 237.75 54636.35 88888.00 2015-02-24 07:31:04.250 055 12480.83 237.82 54636.35 88888.00 2015-02-24 07:31:04.375 055 12480.80 237.82 54636.32 88888.00 2015-02-24 07:31:04.500 055 12480.77 237.80 54636.28 88888.00 2015-02-24 07:31:04.625 055 12480.77 237.85 54636.32 88888.00 2015-02-24 07:31:04.750 055 12480.77 237.85 54636.30 88888.00 2015-02-24 07:31:04.875 055 12480.83 237.95 54636.35 88888.00 2015-02-24 07:31:05.000 055 12480.80 238.03 54636.35 88888.00 2015-02-24 07:31:05.125 055 12480.83 238.00 54636.35 88888.00 2015-02-24 07:31:05.250 055 12480.80 238.03 54636.32 88888.00 2015-02-24 07:31:05.375 055 12480.83 238.05 54636.32 88888.00 2015-02-24 07:31:05.500 055 12480.83 238.07 54636.35 88888.00 2015-02-24 07:31:05.625 055 12480.83 238.05 54636.32 88888.00 2015-02-24 07:31:05.750 055 12480.80 238.05 54636.32 88888.00 2015-02-24 07:31:05.875 055 12480.83 238.10 54636.32 88888.00 2015-02-24 07:31:06.000 055 12480.80 238.15 54636.32 88888.00 2015-02-24 07:31:06.125 055 12480.80 238.18 54636.32 88888.00 2015-02-24 07:31:06.250 055 12480.80 238.18 54636.35 88888.00 2015-02-24 07:31:06.375 055 12480.85 238.18 54636.35 88888.00 2015-02-24 07:31:06.500 055 12480.90 238.22 54636.35 88888.00 2015-02-24 07:31:06.625 055 12480.88 238.28 54636.38 88888.00 2015-02-24 07:31:06.750 055 12480.85 238.28 54636.35 88888.00 2015-02-24 07:31:06.875 055 12480.92 238.28 54636.32 88888.00 2015-02-24 07:31:07.000 055 12480.92 238.32 54636.32 88888.00 2015-02-24 07:31:07.125 055 12480.90 238.32 54636.32 88888.00 2015-02-24 07:31:07.250 055 12480.92 238.32 54636.32 88888.00 2015-02-24 07:31:07.375 055 12480.90 238.35 54636.32 88888.00 2015-02-24 07:31:07.500 055 12480.92 238.38 54636.32 88888.00 2015-02-24 07:31:07.625 055 12480.92 238.43 54636.32 88888.00 2015-02-24 07:31:07.750 055 12480.95 238.45 54636.35 88888.00 2015-02-24 07:31:07.875 055 12481.05 238.47 54636.38 88888.00 2015-02-24 07:31:08.000 055 12481.08 238.47 54636.38 88888.00 2015-02-24 07:31:08.125 055 12481.00 238.50 54636.38 88888.00 2015-02-24 07:31:08.250 055 12480.98 238.53 54636.38 88888.00 2015-02-24 07:31:08.375 055 12481.05 238.55 54636.38 88888.00 2015-02-24 07:31:08.500 055 12481.08 238.55 54636.40 88888.00 2015-02-24 07:31:08.625 055 12481.12 238.55 54636.38 88888.00 2015-02-24 07:31:08.750 055 12481.15 238.57 54636.38 88888.00 2015-02-24 07:31:08.875 055 12481.15 238.62 54636.38 88888.00 2015-02-24 07:31:09.000 055 12481.12 238.62 54636.35 88888.00 2015-02-24 07:31:09.125 055 12481.10 238.65 54636.38 88888.00 2015-02-24 07:31:09.250 055 12481.12 238.70 54636.38 88888.00 2015-02-24 07:31:09.375 055 12481.17 238.75 54636.35 88888.00 2015-02-24 07:31:09.500 055 12481.15 238.72 54636.35 88888.00 2015-02-24 07:31:09.625 055 12481.15 238.72 54636.38 88888.00 2015-02-24 07:31:09.750 055 12481.15 238.78 54636.35 88888.00 2015-02-24 07:31:09.875 055 12481.15 238.80 54636.38 88888.00 2015-02-24 07:31:10.000 055 12481.12 238.82 54636.35 88888.00 2015-02-24 07:31:10.125 055 12481.12 238.80 54636.32 88888.00 2015-02-24 07:31:10.250 055 12481.12 238.82 54636.35 88888.00 2015-02-24 07:31:10.375 055 12481.10 238.82 54636.32 88888.00 2015-02-24 07:31:10.500 055 12481.15 238.88 54636.32 88888.00 2015-02-24 07:31:10.625 055 12481.20 238.90 54636.32 88888.00 2015-02-24 07:31:10.750 055 12481.25 238.90 54636.32 88888.00 2015-02-24 07:31:10.875 055 12481.23 238.95 54636.38 88888.00 2015-02-24 07:31:11.000 055 12481.23 239.00 54636.35 88888.00 2015-02-24 07:31:11.125 055 12481.23 238.97 54636.35 88888.00 2015-02-24 07:31:11.250 055 12481.23 239.00 54636.32 88888.00 2015-02-24 07:31:11.375 055 12481.23 239.03 54636.30 88888.00 2015-02-24 07:31:11.500 055 12481.33 239.03 54636.32 88888.00 2015-02-24 07:31:11.625 055 12481.33 239.05 54636.30 88888.00 2015-02-24 07:31:11.750 055 12481.30 239.05 54636.32 88888.00 2015-02-24 07:31:11.875 055 12481.27 239.07 54636.30 88888.00 2015-02-24 07:31:12.000 055 12481.33 239.10 54636.30 88888.00 2015-02-24 07:31:12.125 055 12481.33 239.15 54636.30 88888.00 2015-02-24 07:31:12.250 055 12481.35 239.12 54636.32 88888.00 2015-02-24 07:31:12.375 055 12481.38 239.15 54636.32 88888.00 2015-02-24 07:31:12.500 055 12481.38 239.20 54636.30 88888.00 2015-02-24 07:31:12.625 055 12481.45 239.22 54636.30 88888.00 2015-02-24 07:31:12.750 055 12481.50 239.22 54636.32 88888.00 2015-02-24 07:31:12.875 055 12481.48 239.25 54636.32 88888.00 2015-02-24 07:31:13.000 055 12481.45 239.28 54636.28 88888.00 2015-02-24 07:31:13.125 055 12481.48 239.30 54636.28 88888.00 2015-02-24 07:31:13.250 055 12481.40 239.32 54636.32 88888.00 2015-02-24 07:31:13.375 055 12481.40 239.35 54636.32 88888.00 2015-02-24 07:31:13.500 055 12481.42 239.40 54636.30 88888.00 2015-02-24 07:31:13.625 055 12481.52 239.38 54636.32 88888.00 2015-02-24 07:31:13.750 055 12481.55 239.40 54636.28 88888.00 2015-02-24 07:31:13.875 055 12481.48 239.45 54636.30 88888.00 2015-02-24 07:31:14.000 055 12481.42 239.47 54636.30 88888.00 2015-02-24 07:31:14.125 055 12481.48 239.50 54636.30 88888.00 2015-02-24 07:31:14.250 055 12481.50 239.50 54636.32 88888.00 2015-02-24 07:31:14.375 055 12481.50 239.55 54636.32 88888.00 2015-02-24 07:31:14.500 055 12481.48 239.55 54636.30 88888.00 2015-02-24 07:31:14.625 055 12481.50 239.60 54636.32 88888.00 2015-02-24 07:31:14.750 055 12481.52 239.57 54636.28 88888.00 2015-02-24 07:31:14.875 055 12481.48 239.65 54636.28 88888.00 2015-02-24 07:31:15.000 055 12481.45 239.65 54636.32 88888.00 2015-02-24 07:31:15.125 055 12481.55 239.62 54636.30 88888.00 2015-02-24 07:31:15.250 055 12481.60 239.70 54636.30 88888.00 2015-02-24 07:31:15.375 055 12481.65 239.68 54636.28 88888.00 2015-02-24 07:31:15.500 055 12481.62 239.70 54636.30 88888.00 2015-02-24 07:31:15.625 055 12481.60 239.75 54636.30 88888.00 2015-02-24 07:31:15.750 055 12481.62 239.78 54636.30 88888.00 2015-02-24 07:31:15.875 055 12481.58 239.75 54636.30 88888.00 2015-02-24 07:31:16.000 055 12481.60 239.78 54636.25 88888.00 2015-02-24 07:31:16.125 055 12481.65 239.82 54636.28 88888.00 2015-02-24 07:31:16.250 055 12481.65 239.82 54636.28 88888.00 2015-02-24 07:31:16.375 055 12481.65 239.85 54636.28 88888.00 2015-02-24 07:31:16.500 055 12481.65 239.90 54636.28 88888.00 2015-02-24 07:31:16.625 055 12481.70 239.95 54636.28 88888.00 2015-02-24 07:31:16.750 055 12481.73 239.97 54636.25 88888.00 2015-02-24 07:31:16.875 055 12481.80 239.97 54636.28 88888.00 2015-02-24 07:31:17.000 055 12481.85 240.03 54636.28 88888.00 2015-02-24 07:31:17.125 055 12481.83 240.03 54636.22 88888.00 2015-02-24 07:31:17.250 055 12481.77 240.03 54636.22 88888.00 2015-02-24 07:31:17.375 055 12481.88 240.03 54636.22 88888.00 2015-02-24 07:31:17.500 055 12481.92 240.07 54636.25 88888.00 2015-02-24 07:31:17.625 055 12481.88 240.12 54636.20 88888.00 2015-02-24 07:31:17.750 055 12481.88 240.15 54636.22 88888.00 2015-02-24 07:31:17.875 055 12481.90 240.15 54636.25 88888.00 2015-02-24 07:31:18.000 055 12481.98 240.15 54636.22 88888.00 2015-02-24 07:31:18.125 055 12482.00 240.18 54636.22 88888.00 2015-02-24 07:31:18.250 055 12482.00 240.18 54636.22 88888.00 2015-02-24 07:31:18.375 055 12482.00 240.20 54636.22 88888.00 2015-02-24 07:31:18.500 055 12481.95 240.20 54636.22 88888.00 2015-02-24 07:31:18.625 055 12482.02 240.25 54636.22 88888.00 2015-02-24 07:31:18.750 055 12481.98 240.25 54636.22 88888.00 2015-02-24 07:31:18.875 055 12481.98 240.22 54636.20 88888.00 2015-02-24 07:31:19.000 055 12482.02 240.28 54636.20 88888.00 2015-02-24 07:31:19.125 055 12482.05 240.32 54636.22 88888.00 2015-02-24 07:31:19.250 055 12482.05 240.35 54636.20 88888.00 2015-02-24 07:31:19.375 055 12482.10 240.35 54636.18 88888.00 2015-02-24 07:31:19.500 055 12482.15 240.38 54636.15 88888.00 2015-02-24 07:31:19.625 055 12482.23 240.38 54636.15 88888.00 2015-02-24 07:31:19.750 055 12482.25 240.40 54636.20 88888.00 2015-02-24 07:31:19.875 055 12482.27 240.43 54636.18 88888.00 2015-02-24 07:31:20.000 055 12482.33 240.45 54636.18 88888.00 2015-02-24 07:31:20.125 055 12482.40 240.50 54636.15 88888.00 2015-02-24 07:31:20.250 055 12482.40 240.55 54636.15 88888.00 2015-02-24 07:31:20.375 055 12482.40 240.57 54636.15 88888.00 2015-02-24 07:31:20.500 055 12482.40 240.60 54636.15 88888.00 2015-02-24 07:31:20.625 055 12482.45 240.60 54636.18 88888.00 2015-02-24 07:31:20.750 055 12482.42 240.62 54636.15 88888.00 2015-02-24 07:31:20.875 055 12482.42 240.62 54636.12 88888.00 2015-02-24 07:31:21.000 055 12482.40 240.68 54636.12 88888.00 2015-02-24 07:31:21.125 055 12482.42 240.65 54636.15 88888.00 2015-02-24 07:31:21.250 055 12482.45 240.70 54636.12 88888.00 2015-02-24 07:31:21.375 055 12482.50 240.72 54636.12 88888.00 2015-02-24 07:31:21.500 055 12482.58 240.78 54636.15 88888.00 2015-02-24 07:31:21.625 055 12482.58 240.80 54636.15 88888.00 2015-02-24 07:31:21.750 055 12482.55 240.80 54636.15 88888.00 2015-02-24 07:31:21.875 055 12482.58 240.78 54636.15 88888.00 2015-02-24 07:31:22.000 055 12482.65 240.82 54636.12 88888.00 2015-02-24 07:31:22.125 055 12482.65 240.85 54636.12 88888.00 2015-02-24 07:31:22.250 055 12482.62 240.88 54636.10 88888.00 2015-02-24 07:31:22.375 055 12482.73 240.90 54636.07 88888.00 2015-02-24 07:31:22.500 055 12482.75 240.90 54636.07 88888.00 2015-02-24 07:31:22.625 055 12482.75 240.95 54636.07 88888.00 2015-02-24 07:31:22.750 055 12482.77 240.97 54636.07 88888.00 2015-02-24 07:31:22.875 055 12482.70 241.00 54636.05 88888.00 2015-02-24 07:31:23.000 055 12482.65 241.00 54636.00 88888.00 2015-02-24 07:31:23.125 055 12482.73 241.03 54636.07 88888.00 2015-02-24 07:31:23.250 055 12482.77 241.03 54636.07 88888.00 2015-02-24 07:31:23.375 055 12482.88 241.07 54636.05 88888.00 2015-02-24 07:31:23.500 055 12482.92 241.10 54636.07 88888.00 2015-02-24 07:31:23.625 055 12482.92 241.12 54636.05 88888.00 2015-02-24 07:31:23.750 055 12482.95 241.12 54636.05 88888.00 2015-02-24 07:31:23.875 055 12482.95 241.18 54636.00 88888.00 2015-02-24 07:31:24.000 055 12483.00 241.18 54636.03 88888.00 2015-02-24 07:31:24.125 055 12482.98 241.22 54636.05 88888.00 2015-02-24 07:31:24.250 055 12482.95 241.25 54636.05 88888.00 2015-02-24 07:31:24.375 055 12482.98 241.28 54636.03 88888.00 2015-02-24 07:31:24.500 055 12483.00 241.28 54636.03 88888.00 2015-02-24 07:31:24.625 055 12483.05 241.25 54635.97 88888.00 2015-02-24 07:31:24.750 055 12483.10 241.30 54636.00 88888.00 2015-02-24 07:31:24.875 055 12483.15 241.32 54636.00 88888.00 2015-02-24 07:31:25.000 055 12483.10 241.35 54636.00 88888.00 2015-02-24 07:31:25.125 055 12483.10 241.43 54636.00 88888.00 2015-02-24 07:31:25.250 055 12483.15 241.43 54636.00 88888.00 2015-02-24 07:31:25.375 055 12483.17 241.43 54636.00 88888.00 2015-02-24 07:31:25.500 055 12483.23 241.45 54636.00 88888.00 2015-02-24 07:31:25.625 055 12483.27 241.50 54635.97 88888.00 2015-02-24 07:31:25.750 055 12483.23 241.53 54635.95 88888.00 2015-02-24 07:31:25.875 055 12483.20 241.55 54636.00 88888.00 2015-02-24 07:31:26.000 055 12483.23 241.55 54635.97 88888.00 2015-02-24 07:31:26.125 055 12483.25 241.57 54635.95 88888.00 2015-02-24 07:31:26.250 055 12483.25 241.57 54635.95 88888.00 2015-02-24 07:31:26.375 055 12483.38 241.62 54635.95 88888.00 2015-02-24 07:31:26.500 055 12483.42 241.68 54635.95 88888.00 2015-02-24 07:31:26.625 055 12483.38 241.68 54635.95 88888.00 2015-02-24 07:31:26.750 055 12483.38 241.68 54635.95 88888.00 2015-02-24 07:31:26.875 055 12483.42 241.72 54635.97 88888.00 2015-02-24 07:31:27.000 055 12483.38 241.70 54635.93 88888.00 2015-02-24 07:31:27.125 055 12483.35 241.70 54635.93 88888.00 2015-02-24 07:31:27.250 055 12483.40 241.78 54635.93 88888.00 2015-02-24 07:31:27.375 055 12483.50 241.80 54635.93 88888.00 2015-02-24 07:31:27.500 055 12483.58 241.80 54635.90 88888.00 2015-02-24 07:31:27.625 055 12483.55 241.82 54635.93 88888.00 2015-02-24 07:31:27.750 055 12483.52 241.85 54635.93 88888.00 2015-02-24 07:31:27.875 055 12483.52 241.88 54635.90 88888.00 2015-02-24 07:31:28.000 055 12483.52 241.90 54635.90 88888.00 2015-02-24 07:31:28.125 055 12483.58 241.93 54635.88 88888.00 2015-02-24 07:31:28.250 055 12483.60 241.90 54635.88 88888.00 2015-02-24 07:31:28.375 055 12483.62 241.90 54635.88 88888.00 2015-02-24 07:31:28.500 055 12483.70 241.95 54635.88 88888.00 2015-02-24 07:31:28.625 055 12483.75 241.97 54635.88 88888.00 2015-02-24 07:31:28.750 055 12483.73 241.97 54635.82 88888.00 2015-02-24 07:31:28.875 055 12483.65 242.03 54635.85 88888.00 2015-02-24 07:31:29.000 055 12483.65 242.05 54635.82 88888.00 2015-02-24 07:31:29.125 055 12483.73 242.05 54635.85 88888.00 2015-02-24 07:31:29.250 055 12483.80 242.07 54635.82 88888.00 2015-02-24 07:31:29.375 055 12483.83 242.10 54635.85 88888.00 2015-02-24 07:31:29.500 055 12483.80 242.15 54635.85 88888.00 2015-02-24 07:31:29.625 055 12483.80 242.15 54635.82 88888.00 2015-02-24 07:31:29.750 055 12483.80 242.15 54635.82 88888.00 2015-02-24 07:31:29.875 055 12483.77 242.20 54635.80 88888.00 2015-02-24 07:31:30.000 055 12483.80 242.20 54635.80 88888.00 2015-02-24 07:31:30.125 055 12483.88 242.22 54635.80 88888.00 2015-02-24 07:31:30.250 055 12483.90 242.22 54635.80 88888.00 2015-02-24 07:31:30.375 055 12483.92 242.25 54635.80 88888.00 2015-02-24 07:31:30.500 055 12483.92 242.28 54635.82 88888.00 2015-02-24 07:31:30.625 055 12484.00 242.32 54635.82 88888.00 2015-02-24 07:31:30.750 055 12484.00 242.32 54635.80 88888.00 2015-02-24 07:31:30.875 055 12484.00 242.35 54635.78 88888.00 2015-02-24 07:31:31.000 055 12484.05 242.38 54635.78 88888.00 2015-02-24 07:31:31.125 055 12484.02 242.38 54635.80 88888.00 2015-02-24 07:31:31.250 055 12484.05 242.43 54635.80 88888.00 2015-02-24 07:31:31.375 055 12484.12 242.45 54635.78 88888.00 2015-02-24 07:31:31.500 055 12484.10 242.43 54635.78 88888.00 2015-02-24 07:31:31.625 055 12484.08 242.45 54635.75 88888.00 2015-02-24 07:31:31.750 055 12484.15 242.45 54635.75 88888.00 2015-02-24 07:31:31.875 055 12484.23 242.50 54635.78 88888.00 2015-02-24 07:31:32.000 055 12484.20 242.50 54635.75 88888.00 2015-02-24 07:31:32.125 055 12484.23 242.53 54635.78 88888.00 2015-02-24 07:31:32.250 055 12484.17 242.50 54635.72 88888.00 2015-02-24 07:31:32.375 055 12484.25 242.57 54635.70 88888.00 2015-02-24 07:31:32.500 055 12484.30 242.55 54635.75 88888.00 2015-02-24 07:31:32.625 055 12484.25 242.57 54635.72 88888.00 2015-02-24 07:31:32.750 055 12484.23 242.60 54635.72 88888.00 2015-02-24 07:31:32.875 055 12484.27 242.60 54635.72 88888.00 2015-02-24 07:31:33.000 055 12484.38 242.65 54635.72 88888.00 2015-02-24 07:31:33.125 055 12484.40 242.65 54635.72 88888.00 2015-02-24 07:31:33.250 055 12484.38 242.68 54635.72 88888.00 2015-02-24 07:31:33.375 055 12484.38 242.70 54635.68 88888.00 2015-02-24 07:31:33.500 055 12484.38 242.70 54635.68 88888.00 2015-02-24 07:31:33.625 055 12484.40 242.72 54635.70 88888.00 2015-02-24 07:31:33.750 055 12484.42 242.72 54635.70 88888.00 2015-02-24 07:31:33.875 055 12484.38 242.70 54635.72 88888.00 2015-02-24 07:31:34.000 055 12484.33 242.72 54635.68 88888.00 2015-02-24 07:31:34.125 055 12484.35 242.78 54635.68 88888.00 2015-02-24 07:31:34.250 055 12484.40 242.80 54635.68 88888.00 2015-02-24 07:31:34.375 055 12484.38 242.82 54635.65 88888.00 2015-02-24 07:31:34.500 055 12484.38 242.78 54635.68 88888.00 2015-02-24 07:31:34.625 055 12484.42 242.80 54635.68 88888.00 2015-02-24 07:31:34.750 055 12484.40 242.78 54635.68 88888.00 2015-02-24 07:31:34.875 055 12484.38 242.80 54635.65 88888.00 2015-02-24 07:31:35.000 055 12484.40 242.82 54635.65 88888.00 2015-02-24 07:31:35.125 055 12484.45 242.85 54635.70 88888.00 2015-02-24 07:31:35.250 055 12484.35 242.85 54635.65 88888.00 2015-02-24 07:31:35.375 055 12484.35 242.85 54635.68 88888.00 2015-02-24 07:31:35.500 055 12484.42 242.90 54635.65 88888.00 2015-02-24 07:31:35.625 055 12484.42 242.90 54635.65 88888.00 2015-02-24 07:31:35.750 055 12484.40 242.95 54635.65 88888.00 2015-02-24 07:31:35.875 055 12484.40 242.95 54635.65 88888.00 2015-02-24 07:31:36.000 055 12484.38 242.95 54635.60 88888.00 2015-02-24 07:31:36.125 055 12484.48 242.97 54635.60 88888.00 2015-02-24 07:31:36.250 055 12484.42 242.95 54635.60 88888.00 2015-02-24 07:31:36.375 055 12484.40 242.97 54635.60 88888.00 2015-02-24 07:31:36.500 055 12484.40 243.00 54635.62 88888.00 2015-02-24 07:31:36.625 055 12484.35 243.03 54635.62 88888.00 2015-02-24 07:31:36.750 055 12484.35 243.05 54635.65 88888.00 2015-02-24 07:31:36.875 055 12484.40 243.07 54635.65 88888.00 2015-02-24 07:31:37.000 055 12484.48 243.07 54635.62 88888.00 2015-02-24 07:31:37.125 055 12484.50 243.10 54635.62 88888.00 2015-02-24 07:31:37.250 055 12484.48 243.15 54635.65 88888.00 2015-02-24 07:31:37.375 055 12484.48 243.18 54635.60 88888.00 2015-02-24 07:31:37.500 055 12484.42 243.18 54635.60 88888.00 2015-02-24 07:31:37.625 055 12484.40 243.18 54635.57 88888.00 2015-02-24 07:31:37.750 055 12484.45 243.15 54635.55 88888.00 2015-02-24 07:31:37.875 055 12484.48 243.18 54635.57 88888.00 2015-02-24 07:31:38.000 055 12484.48 243.20 54635.55 88888.00 2015-02-24 07:31:38.125 055 12484.48 243.25 54635.57 88888.00 2015-02-24 07:31:38.250 055 12484.50 243.22 54635.60 88888.00 2015-02-24 07:31:38.375 055 12484.55 243.28 54635.60 88888.00 2015-02-24 07:31:38.500 055 12484.55 243.28 54635.57 88888.00 2015-02-24 07:31:38.625 055 12484.58 243.25 54635.55 88888.00 2015-02-24 07:31:38.750 055 12484.62 243.28 54635.53 88888.00 2015-02-24 07:31:38.875 055 12484.60 243.30 54635.55 88888.00 2015-02-24 07:31:39.000 055 12484.58 243.28 54635.50 88888.00 2015-02-24 07:31:39.125 055 12484.67 243.30 54635.53 88888.00 2015-02-24 07:31:39.250 055 12484.75 243.32 54635.53 88888.00 2015-02-24 07:31:39.375 055 12484.75 243.35 54635.53 88888.00 2015-02-24 07:31:39.500 055 12484.77 243.38 54635.50 88888.00 2015-02-24 07:31:39.625 055 12484.77 243.40 54635.53 88888.00 2015-02-24 07:31:39.750 055 12484.73 243.40 54635.45 88888.00 2015-02-24 07:31:39.875 055 12484.62 243.40 54635.45 88888.00 2015-02-24 07:31:40.000 055 12484.67 243.47 54635.50 88888.00 2015-02-24 07:31:40.125 055 12484.75 243.50 54635.53 88888.00 2015-02-24 07:31:40.250 055 12484.73 243.50 54635.47 88888.00 2015-02-24 07:31:40.375 055 12484.70 243.47 54635.47 88888.00 2015-02-24 07:31:40.500 055 12484.67 243.47 54635.43 88888.00 2015-02-24 07:31:40.625 055 12484.73 243.53 54635.45 88888.00 2015-02-24 07:31:40.750 055 12484.83 243.57 54635.45 88888.00 2015-02-24 07:31:40.875 055 12484.85 243.57 54635.45 88888.00 2015-02-24 07:31:41.000 055 12484.80 243.60 54635.43 88888.00 2015-02-24 07:31:41.125 055 12484.80 243.60 54635.45 88888.00 2015-02-24 07:31:41.250 055 12484.85 243.62 54635.43 88888.00 2015-02-24 07:31:41.375 055 12484.83 243.65 54635.43 88888.00 2015-02-24 07:31:41.500 055 12484.80 243.62 54635.40 88888.00 2015-02-24 07:31:41.625 055 12484.80 243.65 54635.38 88888.00 2015-02-24 07:31:41.750 055 12484.88 243.68 54635.40 88888.00 2015-02-24 07:31:41.875 055 12484.92 243.68 54635.43 88888.00 2015-02-24 07:31:42.000 055 12484.95 243.72 54635.40 88888.00 2015-02-24 07:31:42.125 055 12484.92 243.78 54635.40 88888.00 2015-02-24 07:31:42.250 055 12484.88 243.75 54635.38 88888.00 2015-02-24 07:31:42.375 055 12484.92 243.78 54635.40 88888.00 2015-02-24 07:31:42.500 055 12484.95 243.78 54635.38 88888.00 2015-02-24 07:31:42.625 055 12484.98 243.80 54635.32 88888.00 2015-02-24 07:31:42.750 055 12485.00 243.85 54635.32 88888.00 2015-02-24 07:31:42.875 055 12485.00 243.88 54635.35 88888.00 2015-02-24 07:31:43.000 055 12485.02 243.88 54635.32 88888.00 2015-02-24 07:31:43.125 055 12485.05 243.90 54635.38 88888.00 2015-02-24 07:31:43.250 055 12485.08 243.88 54635.38 88888.00 2015-02-24 07:31:43.375 055 12485.10 243.93 54635.35 88888.00 2015-02-24 07:31:43.500 055 12485.08 243.95 54635.35 88888.00 2015-02-24 07:31:43.625 055 12485.08 243.97 54635.35 88888.00 2015-02-24 07:31:43.750 055 12485.10 244.00 54635.30 88888.00 2015-02-24 07:31:43.875 055 12485.10 244.00 54635.32 88888.00 2015-02-24 07:31:44.000 055 12485.08 244.00 54635.30 88888.00 2015-02-24 07:31:44.125 055 12485.05 244.03 54635.32 88888.00 2015-02-24 07:31:44.250 055 12484.98 244.03 54635.32 88888.00 2015-02-24 07:31:44.375 055 12485.05 244.03 54635.30 88888.00 2015-02-24 07:31:44.500 055 12485.12 244.05 54635.28 88888.00 2015-02-24 07:31:44.625 055 12485.15 244.10 54635.28 88888.00 2015-02-24 07:31:44.750 055 12485.15 244.10 54635.28 88888.00 2015-02-24 07:31:44.875 055 12485.17 244.10 54635.22 88888.00 2015-02-24 07:31:45.000 055 12485.25 244.15 54635.22 88888.00 2015-02-24 07:31:45.125 055 12485.30 244.20 54635.25 88888.00 2015-02-24 07:31:45.250 055 12485.30 244.20 54635.22 88888.00 2015-02-24 07:31:45.375 055 12485.33 244.20 54635.22 88888.00 2015-02-24 07:31:45.500 055 12485.38 244.25 54635.22 88888.00 2015-02-24 07:31:45.625 055 12485.38 244.30 54635.22 88888.00 2015-02-24 07:31:45.750 055 12485.38 244.28 54635.22 88888.00 2015-02-24 07:31:45.875 055 12485.35 244.25 54635.20 88888.00 2015-02-24 07:31:46.000 055 12485.33 244.30 54635.20 88888.00 2015-02-24 07:31:46.125 055 12485.30 244.30 54635.22 88888.00 2015-02-24 07:31:46.250 055 12485.30 244.38 54635.25 88888.00 2015-02-24 07:31:46.375 055 12485.42 244.35 54635.22 88888.00 2015-02-24 07:31:46.500 055 12485.50 244.35 54635.22 88888.00 2015-02-24 07:31:46.625 055 12485.55 244.40 54635.20 88888.00 2015-02-24 07:31:46.750 055 12485.58 244.47 54635.20 88888.00 2015-02-24 07:31:46.875 055 12485.58 244.47 54635.20 88888.00 2015-02-24 07:31:47.000 055 12485.55 244.47 54635.20 88888.00 2015-02-24 07:31:47.125 055 12485.60 244.53 54635.20 88888.00 2015-02-24 07:31:47.250 055 12485.62 244.53 54635.18 88888.00 2015-02-24 07:31:47.375 055 12485.62 244.55 54635.18 88888.00 2015-02-24 07:31:47.500 055 12485.60 244.55 54635.15 88888.00 2015-02-24 07:31:47.625 055 12485.55 244.57 54635.15 88888.00 2015-02-24 07:31:47.750 055 12485.55 244.62 54635.15 88888.00 2015-02-24 07:31:47.875 055 12485.55 244.60 54635.15 88888.00 2015-02-24 07:31:48.000 055 12485.55 244.60 54635.12 88888.00 2015-02-24 07:31:48.125 055 12485.52 244.62 54635.15 88888.00 2015-02-24 07:31:48.250 055 12485.50 244.65 54635.12 88888.00 2015-02-24 07:31:48.375 055 12485.60 244.70 54635.12 88888.00 2015-02-24 07:31:48.500 055 12485.60 244.72 54635.12 88888.00 2015-02-24 07:31:48.625 055 12485.62 244.70 54635.12 88888.00 2015-02-24 07:31:48.750 055 12485.65 244.75 54635.15 88888.00 2015-02-24 07:31:48.875 055 12485.62 244.75 54635.15 88888.00 2015-02-24 07:31:49.000 055 12485.62 244.78 54635.12 88888.00 2015-02-24 07:31:49.125 055 12485.65 244.80 54635.12 88888.00 2015-02-24 07:31:49.250 055 12485.67 244.80 54635.12 88888.00 2015-02-24 07:31:49.375 055 12485.73 244.78 54635.12 88888.00 2015-02-24 07:31:49.500 055 12485.77 244.82 54635.12 88888.00 2015-02-24 07:31:49.625 055 12485.70 244.88 54635.15 88888.00 2015-02-24 07:31:49.750 055 12485.62 244.88 54635.15 88888.00 2015-02-24 07:31:49.875 055 12485.67 244.90 54635.12 88888.00 2015-02-24 07:31:50.000 055 12485.73 244.90 54635.12 88888.00 2015-02-24 07:31:50.125 055 12485.65 244.93 54635.18 88888.00 2015-02-24 07:31:50.250 055 12485.55 244.95 54635.15 88888.00 2015-02-24 07:31:50.375 055 12485.55 244.95 54635.12 88888.00 2015-02-24 07:31:50.500 055 12485.58 244.95 54635.12 88888.00 2015-02-24 07:31:50.625 055 12485.60 244.97 54635.10 88888.00 2015-02-24 07:31:50.750 055 12485.60 245.00 54635.10 88888.00 2015-02-24 07:31:50.875 055 12485.62 245.03 54635.10 88888.00 2015-02-24 07:31:51.000 055 12485.67 245.05 54635.10 88888.00 2015-02-24 07:31:51.125 055 12485.70 245.03 54635.10 88888.00 2015-02-24 07:31:51.250 055 12485.65 245.00 54635.07 88888.00 2015-02-24 07:31:51.375 055 12485.67 244.97 54635.07 88888.00 2015-02-24 07:31:51.500 055 12485.65 244.97 54635.07 88888.00 2015-02-24 07:31:51.625 055 12485.60 245.05 54635.05 88888.00 2015-02-24 07:31:51.750 055 12485.60 245.07 54635.05 88888.00 2015-02-24 07:31:51.875 055 12485.65 245.03 54635.05 88888.00 2015-02-24 07:31:52.000 055 12485.67 245.05 54635.05 88888.00 2015-02-24 07:31:52.125 055 12485.70 245.10 54635.07 88888.00 2015-02-24 07:31:52.250 055 12485.73 245.10 54635.10 88888.00 2015-02-24 07:31:52.375 055 12485.75 245.12 54635.10 88888.00 2015-02-24 07:31:52.500 055 12485.67 245.12 54635.10 88888.00 2015-02-24 07:31:52.625 055 12485.70 245.10 54635.07 88888.00 2015-02-24 07:31:52.750 055 12485.65 245.10 54635.05 88888.00 2015-02-24 07:31:52.875 055 12485.67 245.12 54635.07 88888.00 2015-02-24 07:31:53.000 055 12485.62 245.15 54635.05 88888.00 2015-02-24 07:31:53.125 055 12485.67 245.12 54635.05 88888.00 2015-02-24 07:31:53.250 055 12485.73 245.12 54635.07 88888.00 2015-02-24 07:31:53.375 055 12485.73 245.15 54635.05 88888.00 2015-02-24 07:31:53.500 055 12485.67 245.15 54635.05 88888.00 2015-02-24 07:31:53.625 055 12485.67 245.15 54635.05 88888.00 2015-02-24 07:31:53.750 055 12485.75 245.15 54635.03 88888.00 2015-02-24 07:31:53.875 055 12485.77 245.15 54635.03 88888.00 2015-02-24 07:31:54.000 055 12485.73 245.18 54635.03 88888.00 2015-02-24 07:31:54.125 055 12485.70 245.18 54635.03 88888.00 2015-02-24 07:31:54.250 055 12485.67 245.18 54635.03 88888.00 2015-02-24 07:31:54.375 055 12485.70 245.22 54635.05 88888.00 2015-02-24 07:31:54.500 055 12485.70 245.22 54635.03 88888.00 2015-02-24 07:31:54.625 055 12485.73 245.20 54635.00 88888.00 2015-02-24 07:31:54.750 055 12485.75 245.18 54635.03 88888.00 2015-02-24 07:31:54.875 055 12485.73 245.22 54635.03 88888.00 2015-02-24 07:31:55.000 055 12485.70 245.28 54635.03 88888.00 2015-02-24 07:31:55.125 055 12485.67 245.28 54635.00 88888.00 2015-02-24 07:31:55.250 055 12485.70 245.25 54634.97 88888.00 2015-02-24 07:31:55.375 055 12485.73 245.28 54634.97 88888.00 2015-02-24 07:31:55.500 055 12485.73 245.30 54634.97 88888.00 2015-02-24 07:31:55.625 055 12485.75 245.32 54634.97 88888.00 2015-02-24 07:31:55.750 055 12485.77 245.30 54634.97 88888.00 2015-02-24 07:31:55.875 055 12485.67 245.30 54634.95 88888.00 2015-02-24 07:31:56.000 055 12485.60 245.30 54634.93 88888.00 2015-02-24 07:31:56.125 055 12485.67 245.28 54634.97 88888.00 2015-02-24 07:31:56.250 055 12485.67 245.28 54634.97 88888.00 2015-02-24 07:31:56.375 055 12485.65 245.30 54634.97 88888.00 2015-02-24 07:31:56.500 055 12485.67 245.32 54634.97 88888.00 2015-02-24 07:31:56.625 055 12485.73 245.32 54634.97 88888.00 2015-02-24 07:31:56.750 055 12485.67 245.32 54634.95 88888.00 2015-02-24 07:31:56.875 055 12485.67 245.35 54634.93 88888.00 2015-02-24 07:31:57.000 055 12485.65 245.35 54634.90 88888.00 2015-02-24 07:31:57.125 055 12485.65 245.38 54634.90 88888.00 2015-02-24 07:31:57.250 055 12485.60 245.38 54634.90 88888.00 2015-02-24 07:31:57.375 055 12485.62 245.40 54634.95 88888.00 2015-02-24 07:31:57.500 055 12485.62 245.40 54634.95 88888.00 2015-02-24 07:31:57.625 055 12485.65 245.38 54634.90 88888.00 2015-02-24 07:31:57.750 055 12485.65 245.38 54634.90 88888.00 2015-02-24 07:31:57.875 055 12485.67 245.43 54634.90 88888.00 2015-02-24 07:31:58.000 055 12485.77 245.45 54634.95 88888.00 2015-02-24 07:31:58.125 055 12485.85 245.45 54634.93 88888.00 2015-02-24 07:31:58.250 055 12485.80 245.45 54634.90 88888.00 2015-02-24 07:31:58.375 055 12485.80 245.45 54634.85 88888.00 2015-02-24 07:31:58.500 055 12485.77 245.43 54634.85 88888.00 2015-02-24 07:31:58.625 055 12485.75 245.47 54634.90 88888.00 2015-02-24 07:31:58.750 055 12485.77 245.47 54634.88 88888.00 2015-02-24 07:31:58.875 055 12485.83 245.50 54634.82 88888.00 2015-02-24 07:31:59.000 055 12485.80 245.50 54634.85 88888.00 2015-02-24 07:31:59.125 055 12485.77 245.50 54634.82 88888.00 2015-02-24 07:31:59.250 055 12485.75 245.55 54634.80 88888.00 2015-02-24 07:31:59.375 055 12485.75 245.53 54634.80 88888.00 2015-02-24 07:31:59.500 055 12485.75 245.50 54634.80 88888.00 2015-02-24 07:31:59.625 055 12485.77 245.50 54634.80 88888.00 2015-02-24 07:31:59.750 055 12485.75 245.53 54634.80 88888.00 2015-02-24 07:31:59.875 055 12485.77 245.55 54634.80 88888.00 2015-02-24 07:32:00.000 055 12485.75 245.53 54634.80 88888.00 2015-02-24 07:32:00.125 055 12485.73 245.50 54634.80 88888.00 2015-02-24 07:32:00.250 055 12485.67 245.53 54634.80 88888.00 2015-02-24 07:32:00.375 055 12485.70 245.55 54634.80 88888.00 2015-02-24 07:32:00.500 055 12485.73 245.57 54634.78 88888.00 2015-02-24 07:32:00.625 055 12485.83 245.55 54634.80 88888.00 2015-02-24 07:32:00.750 055 12485.80 245.55 54634.78 88888.00 2015-02-24 07:32:00.875 055 12485.73 245.55 54634.80 88888.00 2015-02-24 07:32:01.000 055 12485.67 245.60 54634.75 88888.00 2015-02-24 07:32:01.125 055 12485.67 245.57 54634.75 88888.00 2015-02-24 07:32:01.250 055 12485.67 245.55 54634.72 88888.00 2015-02-24 07:32:01.375 055 12485.70 245.57 54634.75 88888.00 2015-02-24 07:32:01.500 055 12485.73 245.57 54634.72 88888.00 2015-02-24 07:32:01.625 055 12485.73 245.60 54634.75 88888.00 2015-02-24 07:32:01.750 055 12485.75 245.62 54634.75 88888.00 2015-02-24 07:32:01.875 055 12485.70 245.60 54634.72 88888.00 2015-02-24 07:32:02.000 055 12485.62 245.57 54634.68 88888.00 2015-02-24 07:32:02.125 055 12485.67 245.60 54634.70 88888.00 2015-02-24 07:32:02.250 055 12485.67 245.57 54634.70 88888.00 2015-02-24 07:32:02.375 055 12485.67 245.60 54634.72 88888.00 2015-02-24 07:32:02.500 055 12485.70 245.60 54634.72 88888.00 2015-02-24 07:32:02.625 055 12485.73 245.60 54634.72 88888.00 2015-02-24 07:32:02.750 055 12485.65 245.60 54634.70 88888.00 2015-02-24 07:32:02.875 055 12485.62 245.60 54634.72 88888.00 2015-02-24 07:32:03.000 055 12485.65 245.60 54634.70 88888.00 2015-02-24 07:32:03.125 055 12485.67 245.62 54634.75 88888.00 2015-02-24 07:32:03.250 055 12485.60 245.57 54634.72 88888.00 2015-02-24 07:32:03.375 055 12485.58 245.57 54634.75 88888.00 2015-02-24 07:32:03.500 055 12485.55 245.55 54634.72 88888.00 2015-02-24 07:32:03.625 055 12485.55 245.55 54634.72 88888.00 2015-02-24 07:32:03.750 055 12485.55 245.55 54634.70 88888.00 2015-02-24 07:32:03.875 055 12485.52 245.55 54634.72 88888.00 2015-02-24 07:32:04.000 055 12485.50 245.53 54634.72 88888.00 2015-02-24 07:32:04.125 055 12485.50 245.55 54634.72 88888.00 2015-02-24 07:32:04.250 055 12485.48 245.55 54634.70 88888.00 2015-02-24 07:32:04.375 055 12485.42 245.55 54634.75 88888.00 2015-02-24 07:32:04.500 055 12485.35 245.55 54634.75 88888.00 2015-02-24 07:32:04.625 055 12485.33 245.55 54634.75 88888.00 2015-02-24 07:32:04.750 055 12485.35 245.55 54634.78 88888.00 2015-02-24 07:32:04.875 055 12485.38 245.57 54634.72 88888.00 2015-02-24 07:32:05.000 055 12485.38 245.55 54634.70 88888.00 2015-02-24 07:32:05.125 055 12485.35 245.57 54634.75 88888.00 2015-02-24 07:32:05.250 055 12485.30 245.55 54634.75 88888.00 2015-02-24 07:32:05.375 055 12485.25 245.53 54634.78 88888.00 2015-02-24 07:32:05.500 055 12485.20 245.50 54634.70 88888.00 2015-02-24 07:32:05.625 055 12485.15 245.53 54634.72 88888.00 2015-02-24 07:32:05.750 055 12485.15 245.50 54634.72 88888.00 2015-02-24 07:32:05.875 055 12485.17 245.47 54634.70 88888.00 2015-02-24 07:32:06.000 055 12485.10 245.47 54634.70 88888.00 2015-02-24 07:32:06.125 055 12485.02 245.50 54634.75 88888.00 2015-02-24 07:32:06.250 055 12484.98 245.50 54634.78 88888.00 2015-02-24 07:32:06.375 055 12485.02 245.47 54634.75 88888.00 2015-02-24 07:32:06.500 055 12484.98 245.45 54634.75 88888.00 2015-02-24 07:32:06.625 055 12484.92 245.47 54634.75 88888.00 2015-02-24 07:32:06.750 055 12484.95 245.47 54634.75 88888.00 2015-02-24 07:32:06.875 055 12485.00 245.45 54634.72 88888.00 2015-02-24 07:32:07.000 055 12484.92 245.43 54634.72 88888.00 2015-02-24 07:32:07.125 055 12484.92 245.45 54634.72 88888.00 2015-02-24 07:32:07.250 055 12484.90 245.43 54634.75 88888.00 2015-02-24 07:32:07.375 055 12484.88 245.47 54634.78 88888.00 2015-02-24 07:32:07.500 055 12484.85 245.45 54634.72 88888.00 2015-02-24 07:32:07.625 055 12484.90 245.43 54634.70 88888.00 2015-02-24 07:32:07.750 055 12484.90 245.45 54634.72 88888.00 2015-02-24 07:32:07.875 055 12484.80 245.45 54634.72 88888.00 2015-02-24 07:32:08.000 055 12484.73 245.43 54634.68 88888.00 2015-02-24 07:32:08.125 055 12484.67 245.45 54634.68 88888.00 2015-02-24 07:32:08.250 055 12484.62 245.43 54634.68 88888.00 2015-02-24 07:32:08.375 055 12484.65 245.43 54634.68 88888.00 2015-02-24 07:32:08.500 055 12484.60 245.43 54634.68 88888.00 2015-02-24 07:32:08.625 055 12484.60 245.45 54634.68 88888.00 2015-02-24 07:32:08.750 055 12484.58 245.43 54634.68 88888.00 2015-02-24 07:32:08.875 055 12484.52 245.43 54634.68 88888.00 2015-02-24 07:32:09.000 055 12484.52 245.40 54634.70 88888.00 2015-02-24 07:32:09.125 055 12484.50 245.40 54634.70 88888.00 2015-02-24 07:32:09.250 055 12484.42 245.40 54634.68 88888.00 2015-02-24 07:32:09.375 055 12484.40 245.40 54634.70 88888.00 2015-02-24 07:32:09.500 055 12484.40 245.40 54634.68 88888.00 2015-02-24 07:32:09.625 055 12484.45 245.38 54634.70 88888.00 2015-02-24 07:32:09.750 055 12484.42 245.40 54634.68 88888.00 2015-02-24 07:32:09.875 055 12484.38 245.40 54634.65 88888.00 2015-02-24 07:32:10.000 055 12484.35 245.38 54634.68 88888.00 2015-02-24 07:32:10.125 055 12484.33 245.38 54634.68 88888.00 2015-02-24 07:32:10.250 055 12484.33 245.38 54634.65 88888.00 2015-02-24 07:32:10.375 055 12484.30 245.38 54634.65 88888.00 2015-02-24 07:32:10.500 055 12484.17 245.35 54634.65 88888.00 2015-02-24 07:32:10.625 055 12484.12 245.35 54634.62 88888.00 2015-02-24 07:32:10.750 055 12484.10 245.32 54634.68 88888.00 2015-02-24 07:32:10.875 055 12484.08 245.30 54634.65 88888.00 2015-02-24 07:32:11.000 055 12484.10 245.32 54634.65 88888.00 2015-02-24 07:32:11.125 055 12484.05 245.32 54634.68 88888.00 2015-02-24 07:32:11.250 055 12484.00 245.32 54634.68 88888.00 2015-02-24 07:32:11.375 055 12484.00 245.32 54634.65 88888.00 2015-02-24 07:32:11.500 055 12483.98 245.30 54634.60 88888.00 2015-02-24 07:32:11.625 055 12483.92 245.28 54634.62 88888.00 2015-02-24 07:32:11.750 055 12483.90 245.28 54634.62 88888.00 2015-02-24 07:32:11.875 055 12483.95 245.22 54634.65 88888.00 2015-02-24 07:32:12.000 055 12483.92 245.25 54634.60 88888.00 2015-02-24 07:32:12.125 055 12483.83 245.25 54634.62 88888.00 2015-02-24 07:32:12.250 055 12483.75 245.22 54634.68 88888.00 2015-02-24 07:32:12.375 055 12483.75 245.22 54634.68 88888.00 2015-02-24 07:32:12.500 055 12483.77 245.25 54634.65 88888.00 2015-02-24 07:32:12.625 055 12483.83 245.25 54634.65 88888.00 2015-02-24 07:32:12.750 055 12483.75 245.22 54634.65 88888.00 2015-02-24 07:32:12.875 055 12483.67 245.25 54634.68 88888.00 2015-02-24 07:32:13.000 055 12483.70 245.22 54634.62 88888.00 2015-02-24 07:32:13.125 055 12483.65 245.22 54634.62 88888.00 2015-02-24 07:32:13.250 055 12483.52 245.20 54634.60 88888.00 2015-02-24 07:32:13.375 055 12483.52 245.18 54634.62 88888.00 2015-02-24 07:32:13.500 055 12483.52 245.22 54634.60 88888.00 2015-02-24 07:32:13.625 055 12483.50 245.22 54634.62 88888.00 2015-02-24 07:32:13.750 055 12483.45 245.18 54634.65 88888.00 2015-02-24 07:32:13.875 055 12483.42 245.15 54634.65 88888.00 2015-02-24 07:32:14.000 055 12483.45 245.12 54634.62 88888.00 2015-02-24 07:32:14.125 055 12483.45 245.15 54634.60 88888.00 2015-02-24 07:32:14.250 055 12483.30 245.15 54634.60 88888.00 2015-02-24 07:32:14.375 055 12483.30 245.12 54634.60 88888.00 2015-02-24 07:32:14.500 055 12483.33 245.12 54634.65 88888.00 2015-02-24 07:32:14.625 055 12483.35 245.10 54634.65 88888.00 2015-02-24 07:32:14.750 055 12483.23 245.10 54634.62 88888.00 2015-02-24 07:32:14.875 055 12483.17 245.07 54634.60 88888.00 2015-02-24 07:32:15.000 055 12483.17 245.05 54634.62 88888.00 2015-02-24 07:32:15.125 055 12483.23 245.03 54634.62 88888.00 2015-02-24 07:32:15.250 055 12483.17 245.03 54634.65 88888.00 2015-02-24 07:32:15.375 055 12483.12 245.03 54634.65 88888.00 2015-02-24 07:32:15.500 055 12483.08 245.05 54634.62 88888.00 2015-02-24 07:32:15.625 055 12483.10 245.03 54634.65 88888.00 2015-02-24 07:32:15.750 055 12483.05 244.97 54634.62 88888.00 2015-02-24 07:32:15.875 055 12482.95 245.00 54634.62 88888.00 2015-02-24 07:32:16.000 055 12482.95 244.97 54634.62 88888.00 2015-02-24 07:32:16.125 055 12482.95 244.97 54634.60 88888.00 2015-02-24 07:32:16.250 055 12482.83 244.95 54634.62 88888.00 2015-02-24 07:32:16.375 055 12482.77 244.97 54634.60 88888.00 2015-02-24 07:32:16.500 055 12482.77 244.95 54634.62 88888.00 2015-02-24 07:32:16.625 055 12482.75 244.93 54634.60 88888.00 2015-02-24 07:32:16.750 055 12482.67 244.93 54634.60 88888.00 2015-02-24 07:32:16.875 055 12482.75 244.93 54634.62 88888.00 2015-02-24 07:32:17.000 055 12482.75 244.90 54634.57 88888.00 2015-02-24 07:32:17.125 055 12482.67 244.88 54634.60 88888.00 2015-02-24 07:32:17.250 055 12482.60 244.88 54634.65 88888.00 2015-02-24 07:32:17.375 055 12482.55 244.85 54634.62 88888.00 2015-02-24 07:32:17.500 055 12482.50 244.85 54634.65 88888.00 2015-02-24 07:32:17.625 055 12482.48 244.82 54634.65 88888.00 2015-02-24 07:32:17.750 055 12482.40 244.80 54634.62 88888.00 2015-02-24 07:32:17.875 055 12482.35 244.75 54634.60 88888.00 2015-02-24 07:32:18.000 055 12482.38 244.75 54634.62 88888.00 2015-02-24 07:32:18.125 055 12482.40 244.78 54634.62 88888.00 2015-02-24 07:32:18.250 055 12482.35 244.78 54634.65 88888.00 2015-02-24 07:32:18.375 055 12482.33 244.80 54634.65 88888.00 2015-02-24 07:32:18.500 055 12482.27 244.78 54634.62 88888.00 2015-02-24 07:32:18.625 055 12482.27 244.78 54634.62 88888.00 2015-02-24 07:32:18.750 055 12482.23 244.75 54634.62 88888.00 2015-02-24 07:32:18.875 055 12482.15 244.80 54634.65 88888.00 2015-02-24 07:32:19.000 055 12482.10 244.78 54634.62 88888.00 2015-02-24 07:32:19.125 055 12482.02 244.72 54634.62 88888.00 2015-02-24 07:32:19.250 055 12482.05 244.70 54634.68 88888.00 2015-02-24 07:32:19.375 055 12482.05 244.68 54634.62 88888.00 2015-02-24 07:32:19.500 055 12481.95 244.65 54634.60 88888.00 2015-02-24 07:32:19.625 055 12481.88 244.65 54634.60 88888.00 2015-02-24 07:32:19.750 055 12481.88 244.68 54634.60 88888.00 2015-02-24 07:32:19.875 055 12481.90 244.68 54634.62 88888.00 2015-02-24 07:32:20.000 055 12481.83 244.62 54634.62 88888.00 2015-02-24 07:32:20.125 055 12481.80 244.65 54634.65 88888.00 2015-02-24 07:32:20.250 055 12481.77 244.62 54634.65 88888.00 2015-02-24 07:32:20.375 055 12481.77 244.62 54634.60 88888.00 2015-02-24 07:32:20.500 055 12481.70 244.57 54634.62 88888.00 2015-02-24 07:32:20.625 055 12481.70 244.53 54634.65 88888.00 2015-02-24 07:32:20.750 055 12481.70 244.55 54634.62 88888.00 2015-02-24 07:32:20.875 055 12481.70 244.55 54634.62 88888.00 2015-02-24 07:32:21.000 055 12481.62 244.55 54634.62 88888.00 2015-02-24 07:32:21.125 055 12481.62 244.53 54634.65 88888.00 2015-02-24 07:32:21.250 055 12481.52 244.47 54634.62 88888.00 2015-02-24 07:32:21.375 055 12481.48 244.47 54634.62 88888.00 2015-02-24 07:32:21.500 055 12481.42 244.45 54634.62 88888.00 2015-02-24 07:32:21.625 055 12481.40 244.53 54634.60 88888.00 2015-02-24 07:32:21.750 055 12481.38 244.45 54634.60 88888.00 2015-02-24 07:32:21.875 055 12481.38 244.43 54634.62 88888.00 2015-02-24 07:32:22.000 055 12481.35 244.45 54634.62 88888.00 2015-02-24 07:32:22.125 055 12481.33 244.45 54634.62 88888.00 2015-02-24 07:32:22.250 055 12481.27 244.47 54634.65 88888.00 2015-02-24 07:32:22.375 055 12481.27 244.47 54634.65 88888.00 2015-02-24 07:32:22.500 055 12481.23 244.47 54634.68 88888.00 2015-02-24 07:32:22.625 055 12481.10 244.45 54634.65 88888.00 2015-02-24 07:32:22.750 055 12481.02 244.43 54634.65 88888.00 2015-02-24 07:32:22.875 055 12481.02 244.45 54634.65 88888.00 2015-02-24 07:32:23.000 055 12481.08 244.43 54634.65 88888.00 2015-02-24 07:32:23.125 055 12481.08 244.40 54634.65 88888.00 2015-02-24 07:32:23.250 055 12481.08 244.40 54634.65 88888.00 2015-02-24 07:32:23.375 055 12481.00 244.43 54634.62 88888.00 2015-02-24 07:32:23.500 055 12480.92 244.38 54634.62 88888.00 2015-02-24 07:32:23.625 055 12480.92 244.38 54634.57 88888.00 2015-02-24 07:32:23.750 055 12480.88 244.32 54634.57 88888.00 2015-02-24 07:32:23.875 055 12480.77 244.35 54634.60 88888.00 2015-02-24 07:32:24.000 055 12480.77 244.32 54634.57 88888.00 2015-02-24 07:32:24.125 055 12480.77 244.32 54634.60 88888.00 2015-02-24 07:32:24.250 055 12480.73 244.35 54634.65 88888.00 2015-02-24 07:32:24.375 055 12480.73 244.35 54634.62 88888.00 2015-02-24 07:32:24.500 055 12480.65 244.30 54634.62 88888.00 2015-02-24 07:32:24.625 055 12480.55 244.30 54634.62 88888.00 2015-02-24 07:32:24.750 055 12480.55 244.28 54634.60 88888.00 2015-02-24 07:32:24.875 055 12480.55 244.25 54634.62 88888.00 2015-02-24 07:32:25.000 055 12480.45 244.25 54634.60 88888.00 2015-02-24 07:32:25.125 055 12480.45 244.25 54634.65 88888.00 2015-02-24 07:32:25.250 055 12480.48 244.25 54634.62 88888.00 2015-02-24 07:32:25.375 055 12480.45 244.25 54634.62 88888.00 2015-02-24 07:32:25.500 055 12480.33 244.20 54634.60 88888.00 2015-02-24 07:32:25.625 055 12480.33 244.20 54634.62 88888.00 2015-02-24 07:32:25.750 055 12480.27 244.15 54634.60 88888.00 2015-02-24 07:32:25.875 055 12480.20 244.15 54634.60 88888.00 2015-02-24 07:32:26.000 055 12480.17 244.15 54634.62 88888.00 2015-02-24 07:32:26.125 055 12480.15 244.15 54634.62 88888.00 2015-02-24 07:32:26.250 055 12480.12 244.15 54634.62 88888.00 2015-02-24 07:32:26.375 055 12480.10 244.15 54634.62 88888.00 2015-02-24 07:32:26.500 055 12480.10 244.18 54634.65 88888.00 2015-02-24 07:32:26.625 055 12480.10 244.12 54634.65 88888.00 2015-02-24 07:32:26.750 055 12480.08 244.07 54634.62 88888.00 2015-02-24 07:32:26.875 055 12480.08 244.10 54634.65 88888.00 2015-02-24 07:32:27.000 055 12480.08 244.10 54634.62 88888.00 2015-02-24 07:32:27.125 055 12480.00 244.07 54634.62 88888.00 2015-02-24 07:32:27.250 055 12479.92 244.05 54634.60 88888.00 2015-02-24 07:32:27.375 055 12479.85 244.07 54634.60 88888.00 2015-02-24 07:32:27.500 055 12479.75 244.07 54634.65 88888.00 2015-02-24 07:32:27.625 055 12479.67 244.03 54634.65 88888.00 2015-02-24 07:32:27.750 055 12479.67 244.05 54634.68 88888.00 2015-02-24 07:32:27.875 055 12479.70 244.07 54634.68 88888.00 2015-02-24 07:32:28.000 055 12479.67 244.05 54634.62 88888.00 2015-02-24 07:32:28.125 055 12479.67 244.07 54634.65 88888.00 2015-02-24 07:32:28.250 055 12479.60 244.03 54634.68 88888.00 2015-02-24 07:32:28.375 055 12479.52 243.97 54634.65 88888.00 2015-02-24 07:32:28.500 055 12479.45 243.97 54634.60 88888.00 2015-02-24 07:32:28.625 055 12479.42 243.97 54634.62 88888.00 2015-02-24 07:32:28.750 055 12479.40 244.00 54634.65 88888.00 2015-02-24 07:32:28.875 055 12479.35 243.97 54634.65 88888.00 2015-02-24 07:32:29.000 055 12479.35 243.95 54634.62 88888.00 2015-02-24 07:32:29.125 055 12479.30 243.93 54634.62 88888.00 2015-02-24 07:32:29.250 055 12479.20 243.95 54634.62 88888.00 2015-02-24 07:32:29.375 055 12479.17 243.95 54634.62 88888.00 2015-02-24 07:32:29.500 055 12479.10 243.95 54634.65 88888.00 2015-02-24 07:32:29.625 055 12479.08 243.95 54634.68 88888.00 2015-02-24 07:32:29.750 055 12479.10 243.95 54634.65 88888.00 2015-02-24 07:32:29.875 055 12479.08 243.93 54634.57 88888.00 2015-02-24 07:32:30.000 055 12479.05 243.93 54634.60 88888.00 2015-02-24 07:32:30.125 055 12478.90 243.90 54634.65 88888.00 2015-02-24 07:32:30.250 055 12478.85 243.90 54634.62 88888.00 2015-02-24 07:32:30.375 055 12478.88 243.93 54634.60 88888.00 2015-02-24 07:32:30.500 055 12478.88 243.90 54634.60 88888.00 2015-02-24 07:32:30.625 055 12478.83 243.90 54634.62 88888.00 2015-02-24 07:32:30.750 055 12478.77 243.88 54634.57 88888.00 2015-02-24 07:32:30.875 055 12478.67 243.88 54634.62 88888.00 2015-02-24 07:32:31.000 055 12478.65 243.85 54634.62 88888.00 2015-02-24 07:32:31.125 055 12478.65 243.88 54634.62 88888.00 2015-02-24 07:32:31.250 055 12478.62 243.85 54634.60 88888.00 2015-02-24 07:32:31.375 055 12478.60 243.82 54634.60 88888.00 2015-02-24 07:32:31.500 055 12478.50 243.80 54634.57 88888.00 2015-02-24 07:32:31.625 055 12478.48 243.82 54634.57 88888.00 2015-02-24 07:32:31.750 055 12478.42 243.82 54634.60 88888.00 2015-02-24 07:32:31.875 055 12478.35 243.78 54634.55 88888.00 2015-02-24 07:32:32.000 055 12478.35 243.78 54634.53 88888.00 2015-02-24 07:32:32.125 055 12478.35 243.78 54634.53 88888.00 2015-02-24 07:32:32.250 055 12478.23 243.78 54634.57 88888.00 2015-02-24 07:32:32.375 055 12478.12 243.75 54634.57 88888.00 2015-02-24 07:32:32.500 055 12478.08 243.72 54634.57 88888.00 2015-02-24 07:32:32.625 055 12478.15 243.72 54634.55 88888.00 2015-02-24 07:32:32.750 055 12478.20 243.72 54634.57 88888.00 2015-02-24 07:32:32.875 055 12478.12 243.70 54634.53 88888.00 2015-02-24 07:32:33.000 055 12478.05 243.70 54634.53 88888.00 2015-02-24 07:32:33.125 055 12478.10 243.68 54634.53 88888.00 2015-02-24 07:32:33.250 055 12478.00 243.68 54634.57 88888.00 2015-02-24 07:32:33.375 055 12477.98 243.68 54634.55 88888.00 2015-02-24 07:32:33.500 055 12477.95 243.65 54634.55 88888.00 2015-02-24 07:32:33.625 055 12477.90 243.62 54634.55 88888.00 2015-02-24 07:32:33.750 055 12477.83 243.60 54634.57 88888.00 2015-02-24 07:32:33.875 055 12477.80 243.60 54634.55 88888.00 2015-02-24 07:32:34.000 055 12477.75 243.55 54634.53 88888.00 2015-02-24 07:32:34.125 055 12477.73 243.60 54634.53 88888.00 2015-02-24 07:32:34.250 055 12477.62 243.57 54634.53 88888.00 2015-02-24 07:32:34.375 055 12477.60 243.57 54634.53 88888.00 2015-02-24 07:32:34.500 055 12477.62 243.53 54634.53 88888.00 2015-02-24 07:32:34.625 055 12477.65 243.50 54634.53 88888.00 2015-02-24 07:32:34.750 055 12477.62 243.50 54634.53 88888.00 2015-02-24 07:32:34.875 055 12477.58 243.50 54634.53 88888.00 2015-02-24 07:32:35.000 055 12477.52 243.47 54634.47 88888.00 2015-02-24 07:32:35.125 055 12477.42 243.45 54634.47 88888.00 2015-02-24 07:32:35.250 055 12477.38 243.45 54634.53 88888.00 2015-02-24 07:32:35.375 055 12477.42 243.45 54634.53 88888.00 2015-02-24 07:32:35.500 055 12477.42 243.45 54634.50 88888.00 2015-02-24 07:32:35.625 055 12477.35 243.40 54634.47 88888.00 2015-02-24 07:32:35.750 055 12477.35 243.40 54634.50 88888.00 2015-02-24 07:32:35.875 055 12477.25 243.40 54634.50 88888.00 2015-02-24 07:32:36.000 055 12477.10 243.40 54634.53 88888.00 2015-02-24 07:32:36.125 055 12477.08 243.38 54634.55 88888.00 2015-02-24 07:32:36.250 055 12477.08 243.35 54634.55 88888.00 2015-02-24 07:32:36.375 055 12477.02 243.35 54634.53 88888.00 2015-02-24 07:32:36.500 055 12476.95 243.35 54634.53 88888.00 2015-02-24 07:32:36.625 055 12476.92 243.30 54634.50 88888.00 2015-02-24 07:32:36.750 055 12476.90 243.30 54634.55 88888.00 2015-02-24 07:32:36.875 055 12476.90 243.30 54634.50 88888.00 2015-02-24 07:32:37.000 055 12476.83 243.28 54634.47 88888.00 2015-02-24 07:32:37.125 055 12476.75 243.25 54634.50 88888.00 2015-02-24 07:32:37.250 055 12476.75 243.25 54634.50 88888.00 2015-02-24 07:32:37.375 055 12476.75 243.25 54634.50 88888.00 2015-02-24 07:32:37.500 055 12476.70 243.22 54634.50 88888.00 2015-02-24 07:32:37.625 055 12476.67 243.22 54634.53 88888.00 2015-02-24 07:32:37.750 055 12476.67 243.20 54634.47 88888.00 2015-02-24 07:32:37.875 055 12476.62 243.18 54634.47 88888.00 2015-02-24 07:32:38.000 055 12476.55 243.15 54634.47 88888.00 2015-02-24 07:32:38.125 055 12476.42 243.18 54634.50 88888.00 2015-02-24 07:32:38.250 055 12476.33 243.15 54634.50 88888.00 2015-02-24 07:32:38.375 055 12476.35 243.18 54634.50 88888.00 2015-02-24 07:32:38.500 055 12476.35 243.15 54634.47 88888.00 2015-02-24 07:32:38.625 055 12476.35 243.10 54634.45 88888.00 2015-02-24 07:32:38.750 055 12476.30 243.12 54634.47 88888.00 2015-02-24 07:32:38.875 055 12476.23 243.10 54634.45 88888.00 2015-02-24 07:32:39.000 055 12476.17 243.07 54634.43 88888.00 2015-02-24 07:32:39.125 055 12476.23 243.05 54634.43 88888.00 2015-02-24 07:32:39.250 055 12476.20 243.05 54634.45 88888.00 2015-02-24 07:32:39.375 055 12476.15 243.03 54634.47 88888.00 2015-02-24 07:32:39.500 055 12476.05 243.00 54634.45 88888.00 2015-02-24 07:32:39.625 055 12476.02 243.03 54634.50 88888.00 2015-02-24 07:32:39.750 055 12476.00 243.03 54634.45 88888.00 2015-02-24 07:32:39.875 055 12475.98 243.00 54634.45 88888.00 2015-02-24 07:32:40.000 055 12475.98 243.00 54634.47 88888.00 2015-02-24 07:32:40.125 055 12475.92 243.00 54634.47 88888.00 2015-02-24 07:32:40.250 055 12475.77 242.95 54634.47 88888.00 2015-02-24 07:32:40.375 055 12475.75 242.95 54634.43 88888.00 2015-02-24 07:32:40.500 055 12475.67 242.95 54634.43 88888.00 2015-02-24 07:32:40.625 055 12475.62 242.95 54634.45 88888.00 2015-02-24 07:32:40.750 055 12475.62 242.93 54634.45 88888.00 2015-02-24 07:32:40.875 055 12475.65 242.95 54634.43 88888.00 2015-02-24 07:32:41.000 055 12475.62 242.90 54634.43 88888.00 2015-02-24 07:32:41.125 055 12475.52 242.90 54634.43 88888.00 2015-02-24 07:32:41.250 055 12475.42 242.90 54634.43 88888.00 2015-02-24 07:32:41.375 055 12475.42 242.90 54634.40 88888.00 2015-02-24 07:32:41.500 055 12475.45 242.90 54634.43 88888.00 2015-02-24 07:32:41.625 055 12475.45 242.90 54634.43 88888.00 2015-02-24 07:32:41.750 055 12475.30 242.85 54634.43 88888.00 2015-02-24 07:32:41.875 055 12475.25 242.88 54634.40 88888.00 2015-02-24 07:32:42.000 055 12475.20 242.85 54634.40 88888.00 2015-02-24 07:32:42.125 055 12475.12 242.90 54634.40 88888.00 2015-02-24 07:32:42.250 055 12475.10 242.90 54634.43 88888.00 2015-02-24 07:32:42.375 055 12475.12 242.88 54634.43 88888.00 2015-02-24 07:32:42.500 055 12475.15 242.88 54634.40 88888.00 2015-02-24 07:32:42.625 055 12475.15 242.88 54634.38 88888.00 2015-02-24 07:32:42.750 055 12475.08 242.82 54634.40 88888.00 2015-02-24 07:32:42.875 055 12474.98 242.82 54634.40 88888.00 2015-02-24 07:32:43.000 055 12474.92 242.78 54634.38 88888.00 2015-02-24 07:32:43.125 055 12474.90 242.80 54634.40 88888.00 2015-02-24 07:32:43.250 055 12474.85 242.80 54634.43 88888.00 2015-02-24 07:32:43.375 055 12474.77 242.82 54634.43 88888.00 2015-02-24 07:32:43.500 055 12474.73 242.80 54634.43 88888.00 2015-02-24 07:32:43.625 055 12474.70 242.82 54634.40 88888.00 2015-02-24 07:32:43.750 055 12474.73 242.82 54634.38 88888.00 2015-02-24 07:32:43.875 055 12474.70 242.82 54634.38 88888.00 2015-02-24 07:32:44.000 055 12474.65 242.85 54634.35 88888.00 2015-02-24 07:32:44.125 055 12474.58 242.85 54634.35 88888.00 2015-02-24 07:32:44.250 055 12474.50 242.78 54634.32 88888.00 2015-02-24 07:32:44.375 055 12474.48 242.80 54634.32 88888.00 2015-02-24 07:32:44.500 055 12474.45 242.80 54634.32 88888.00 2015-02-24 07:32:44.625 055 12474.45 242.80 54634.32 88888.00 2015-02-24 07:32:44.750 055 12474.40 242.78 54634.32 88888.00 2015-02-24 07:32:44.875 055 12474.35 242.75 54634.32 88888.00 2015-02-24 07:32:45.000 055 12474.35 242.78 54634.35 88888.00 2015-02-24 07:32:45.125 055 12474.33 242.78 54634.30 88888.00 2015-02-24 07:32:45.250 055 12474.25 242.75 54634.28 88888.00 2015-02-24 07:32:45.375 055 12474.33 242.75 54634.28 88888.00 2015-02-24 07:32:45.500 055 12474.35 242.75 54634.25 88888.00 2015-02-24 07:32:45.625 055 12474.23 242.75 54634.25 88888.00 2015-02-24 07:32:45.750 055 12474.12 242.72 54634.28 88888.00 2015-02-24 07:32:45.875 055 12474.12 242.75 54634.28 88888.00 2015-02-24 07:32:46.000 055 12474.08 242.72 54634.25 88888.00 2015-02-24 07:32:46.125 055 12474.02 242.75 54634.28 88888.00 2015-02-24 07:32:46.250 055 12474.00 242.72 54634.28 88888.00 2015-02-24 07:32:46.375 055 12474.05 242.75 54634.25 88888.00 2015-02-24 07:32:46.500 055 12474.05 242.72 54634.22 88888.00 2015-02-24 07:32:46.625 055 12473.95 242.72 54634.20 88888.00 2015-02-24 07:32:46.750 055 12473.85 242.68 54634.20 88888.00 2015-02-24 07:32:46.875 055 12473.77 242.70 54634.20 88888.00 2015-02-24 07:32:47.000 055 12473.77 242.70 54634.20 88888.00 2015-02-24 07:32:47.125 055 12473.88 242.70 54634.20 88888.00 2015-02-24 07:32:47.250 055 12473.85 242.65 54634.20 88888.00 2015-02-24 07:32:47.375 055 12473.77 242.68 54634.18 88888.00 2015-02-24 07:32:47.500 055 12473.65 242.68 54634.18 88888.00 2015-02-24 07:32:47.625 055 12473.55 242.65 54634.15 88888.00 2015-02-24 07:32:47.750 055 12473.60 242.65 54634.12 88888.00 2015-02-24 07:32:47.875 055 12473.60 242.70 54634.18 88888.00 2015-02-24 07:32:48.000 055 12473.60 242.68 54634.15 88888.00 2015-02-24 07:32:48.125 055 12473.58 242.70 54634.12 88888.00 2015-02-24 07:32:48.250 055 12473.55 242.70 54634.12 88888.00 2015-02-24 07:32:48.375 055 12473.55 242.70 54634.12 88888.00 2015-02-24 07:32:48.500 055 12473.55 242.68 54634.10 88888.00 2015-02-24 07:32:48.625 055 12473.52 242.62 54634.10 88888.00 2015-02-24 07:32:48.750 055 12473.45 242.62 54634.10 88888.00 2015-02-24 07:32:48.875 055 12473.45 242.62 54634.07 88888.00 2015-02-24 07:32:49.000 055 12473.48 242.62 54634.05 88888.00 2015-02-24 07:32:49.125 055 12473.50 242.60 54634.05 88888.00 2015-02-24 07:32:49.250 055 12473.42 242.62 54634.05 88888.00 2015-02-24 07:32:49.375 055 12473.48 242.62 54634.03 88888.00 2015-02-24 07:32:49.500 055 12473.45 242.68 54634.05 88888.00 2015-02-24 07:32:49.625 055 12473.40 242.68 54634.03 88888.00 2015-02-24 07:32:49.750 055 12473.40 242.68 54633.97 88888.00 2015-02-24 07:32:49.875 055 12473.40 242.65 54633.97 88888.00 2015-02-24 07:32:50.000 055 12473.40 242.65 54633.97 88888.00 2015-02-24 07:32:50.125 055 12473.33 242.65 54633.97 88888.00 2015-02-24 07:32:50.250 055 12473.27 242.65 54633.97 88888.00 2015-02-24 07:32:50.375 055 12473.25 242.65 54634.03 88888.00 2015-02-24 07:32:50.500 055 12473.20 242.62 54634.00 88888.00 2015-02-24 07:32:50.625 055 12473.20 242.65 54633.97 88888.00 2015-02-24 07:32:50.750 055 12473.20 242.62 54633.97 88888.00 2015-02-24 07:32:50.875 055 12473.23 242.62 54633.95 88888.00 2015-02-24 07:32:51.000 055 12473.23 242.68 54633.95 88888.00 2015-02-24 07:32:51.125 055 12473.20 242.68 54633.95 88888.00 2015-02-24 07:32:51.250 055 12473.17 242.65 54633.93 88888.00 2015-02-24 07:32:51.375 055 12473.17 242.65 54633.90 88888.00 2015-02-24 07:32:51.500 055 12473.12 242.60 54633.90 88888.00 2015-02-24 07:32:51.625 055 12473.02 242.60 54633.88 88888.00 2015-02-24 07:32:51.750 055 12473.00 242.62 54633.85 88888.00 2015-02-24 07:32:51.875 055 12473.02 242.60 54633.85 88888.00 2015-02-24 07:32:52.000 055 12473.02 242.62 54633.82 88888.00 2015-02-24 07:32:52.125 055 12472.98 242.65 54633.82 88888.00 2015-02-24 07:32:52.250 055 12472.92 242.65 54633.80 88888.00 2015-02-24 07:32:52.375 055 12472.88 242.65 54633.80 88888.00 2015-02-24 07:32:52.500 055 12472.85 242.65 54633.80 88888.00 2015-02-24 07:32:52.625 055 12472.83 242.60 54633.75 88888.00 2015-02-24 07:32:52.750 055 12472.80 242.60 54633.75 88888.00 2015-02-24 07:32:52.875 055 12472.75 242.60 54633.75 88888.00 2015-02-24 07:32:53.000 055 12472.80 242.60 54633.72 88888.00 2015-02-24 07:32:53.125 055 12472.85 242.60 54633.75 88888.00 2015-02-24 07:32:53.250 055 12472.83 242.60 54633.78 88888.00 2015-02-24 07:32:53.375 055 12472.75 242.60 54633.75 88888.00 2015-02-24 07:32:53.500 055 12472.73 242.62 54633.72 88888.00 2015-02-24 07:32:53.625 055 12472.75 242.62 54633.72 88888.00 2015-02-24 07:32:53.750 055 12472.73 242.60 54633.70 88888.00 2015-02-24 07:32:53.875 055 12472.70 242.57 54633.70 88888.00 2015-02-24 07:32:54.000 055 12472.70 242.57 54633.65 88888.00 2015-02-24 07:32:54.125 055 12472.62 242.53 54633.68 88888.00 2015-02-24 07:32:54.250 055 12472.52 242.53 54633.68 88888.00 2015-02-24 07:32:54.375 055 12472.52 242.53 54633.65 88888.00 2015-02-24 07:32:54.500 055 12472.45 242.55 54633.62 88888.00 2015-02-24 07:32:54.625 055 12472.40 242.55 54633.65 88888.00 2015-02-24 07:32:54.750 055 12472.48 242.57 54633.68 88888.00 2015-02-24 07:32:54.875 055 12472.50 242.57 54633.65 88888.00 2015-02-24 07:32:55.000 055 12472.48 242.53 54633.62 88888.00 2015-02-24 07:32:55.125 055 12472.42 242.55 54633.62 88888.00 2015-02-24 07:32:55.250 055 12472.40 242.47 54633.60 88888.00 2015-02-24 07:32:55.375 055 12472.38 242.47 54633.60 88888.00 2015-02-24 07:32:55.500 055 12472.30 242.50 54633.57 88888.00 2015-02-24 07:32:55.625 055 12472.25 242.47 54633.57 88888.00 2015-02-24 07:32:55.750 055 12472.23 242.45 54633.60 88888.00 2015-02-24 07:32:55.875 055 12472.23 242.45 54633.60 88888.00 2015-02-24 07:32:56.000 055 12472.20 242.45 54633.57 88888.00 2015-02-24 07:32:56.125 055 12472.12 242.45 54633.57 88888.00 2015-02-24 07:32:56.250 055 12472.02 242.45 54633.55 88888.00 2015-02-24 07:32:56.375 055 12472.02 242.43 54633.55 88888.00 2015-02-24 07:32:56.500 055 12472.02 242.45 54633.55 88888.00 2015-02-24 07:32:56.625 055 12472.02 242.45 54633.53 88888.00 2015-02-24 07:32:56.750 055 12471.92 242.43 54633.53 88888.00 2015-02-24 07:32:56.875 055 12471.83 242.40 54633.53 88888.00 2015-02-24 07:32:57.000 055 12471.83 242.38 54633.47 88888.00 2015-02-24 07:32:57.125 055 12471.85 242.38 54633.47 88888.00 2015-02-24 07:32:57.250 055 12471.83 242.35 54633.50 88888.00 2015-02-24 07:32:57.375 055 12471.75 242.38 54633.50 88888.00 2015-02-24 07:32:57.500 055 12471.62 242.38 54633.47 88888.00 2015-02-24 07:32:57.625 055 12471.62 242.38 54633.47 88888.00 2015-02-24 07:32:57.750 055 12471.62 242.40 54633.45 88888.00 2015-02-24 07:32:57.875 055 12471.67 242.38 54633.47 88888.00 2015-02-24 07:32:58.000 055 12471.62 242.32 54633.43 88888.00 2015-02-24 07:32:58.125 055 12471.55 242.32 54633.45 88888.00 2015-02-24 07:32:58.250 055 12471.52 242.30 54633.45 88888.00 2015-02-24 07:32:58.375 055 12471.55 242.35 54633.43 88888.00 2015-02-24 07:32:58.500 055 12471.50 242.30 54633.43 88888.00 2015-02-24 07:32:58.625 055 12471.50 242.28 54633.40 88888.00 2015-02-24 07:32:58.750 055 12471.45 242.30 54633.40 88888.00 2015-02-24 07:32:58.875 055 12471.40 242.30 54633.40 88888.00 2015-02-24 07:32:59.000 055 12471.35 242.28 54633.38 88888.00 2015-02-24 07:32:59.125 055 12471.27 242.28 54633.38 88888.00 2015-02-24 07:32:59.250 055 12471.20 242.22 54633.38 88888.00 2015-02-24 07:32:59.375 055 12471.17 242.22 54633.38 88888.00 2015-02-24 07:32:59.500 055 12471.17 242.22 54633.38 88888.00 2015-02-24 07:32:59.625 055 12471.17 242.22 54633.38 88888.00 2015-02-24 07:32:59.750 055 12471.10 242.15 54633.32 88888.00 2015-02-24 07:32:59.875 055 12471.12 242.22 54633.32 88888.00 2015-02-24 07:33:00.000 055 12471.05 242.25 54633.35 88888.00 2015-02-24 07:33:00.125 055 12471.02 242.22 54633.32 88888.00 2015-02-24 07:33:00.250 055 12471.00 242.20 54633.30 88888.00 2015-02-24 07:33:00.375 055 12470.98 242.22 54633.30 88888.00 2015-02-24 07:33:00.500 055 12470.88 242.20 54633.28 88888.00 2015-02-24 07:33:00.625 055 12470.77 242.15 54633.30 88888.00 2015-02-24 07:33:00.750 055 12470.73 242.15 54633.25 88888.00 2015-02-24 07:33:00.875 055 12470.70 242.18 54633.25 88888.00 2015-02-24 07:33:01.000 055 12470.77 242.20 54633.25 88888.00 2015-02-24 07:33:01.125 055 12470.80 242.18 54633.25 88888.00 2015-02-24 07:33:01.250 055 12470.77 242.15 54633.22 88888.00 2015-02-24 07:33:01.375 055 12470.70 242.15 54633.22 88888.00 2015-02-24 07:33:01.500 055 12470.62 242.12 54633.22 88888.00 2015-02-24 07:33:01.625 055 12470.62 242.12 54633.20 88888.00 2015-02-24 07:33:01.750 055 12470.65 242.12 54633.15 88888.00 2015-02-24 07:33:01.875 055 12470.60 242.10 54633.12 88888.00 2015-02-24 07:33:02.000 055 12470.58 242.07 54633.18 88888.00 2015-02-24 07:33:02.125 055 12470.55 242.10 54633.15 88888.00 2015-02-24 07:33:02.250 055 12470.55 242.10 54633.15 88888.00 2015-02-24 07:33:02.375 055 12470.50 242.10 54633.12 88888.00 2015-02-24 07:33:02.500 055 12470.45 242.07 54633.12 88888.00 2015-02-24 07:33:02.625 055 12470.48 242.05 54633.10 88888.00 2015-02-24 07:33:02.750 055 12470.45 242.03 54633.07 88888.00 2015-02-24 07:33:02.875 055 12470.40 242.03 54633.10 88888.00 2015-02-24 07:33:03.000 055 12470.45 242.03 54633.05 88888.00 2015-02-24 07:33:03.125 055 12470.45 242.05 54633.07 88888.00 2015-02-24 07:33:03.250 055 12470.40 242.05 54633.07 88888.00 2015-02-24 07:33:03.375 055 12470.40 242.05 54633.05 88888.00 2015-02-24 07:33:03.500 055 12470.38 242.03 54633.03 88888.00 2015-02-24 07:33:03.625 055 12470.40 242.00 54633.00 88888.00 2015-02-24 07:33:03.750 055 12470.40 242.03 54633.03 88888.00 2015-02-24 07:33:03.875 055 12470.38 242.05 54633.03 88888.00 2015-02-24 07:33:04.000 055 12470.33 242.00 54633.00 88888.00 2015-02-24 07:33:04.125 055 12470.27 242.00 54632.97 88888.00 2015-02-24 07:33:04.250 055 12470.23 242.00 54632.97 88888.00 2015-02-24 07:33:04.375 055 12470.25 242.00 54632.95 88888.00 2015-02-24 07:33:04.500 055 12470.20 242.00 54632.95 88888.00 2015-02-24 07:33:04.625 055 12470.17 242.00 54632.93 88888.00 2015-02-24 07:33:04.750 055 12470.12 241.97 54632.93 88888.00 2015-02-24 07:33:04.875 055 12470.17 242.00 54632.90 88888.00 2015-02-24 07:33:05.000 055 12470.20 242.03 54632.88 88888.00 2015-02-24 07:33:05.125 055 12470.23 242.00 54632.85 88888.00 2015-02-24 07:33:05.250 055 12470.15 241.97 54632.85 88888.00 2015-02-24 07:33:05.375 055 12470.23 242.00 54632.82 88888.00 2015-02-24 07:33:05.500 055 12470.20 241.97 54632.82 88888.00 2015-02-24 07:33:05.625 055 12470.15 242.00 54632.82 88888.00 2015-02-24 07:33:05.750 055 12470.10 242.00 54632.80 88888.00 2015-02-24 07:33:05.875 055 12470.10 241.97 54632.78 88888.00 2015-02-24 07:33:06.000 055 12470.10 241.97 54632.78 88888.00 2015-02-24 07:33:06.125 055 12470.08 241.97 54632.75 88888.00 2015-02-24 07:33:06.250 055 12470.05 242.03 54632.72 88888.00 2015-02-24 07:33:06.375 055 12470.12 242.03 54632.70 88888.00 2015-02-24 07:33:06.500 055 12470.05 242.00 54632.72 88888.00 2015-02-24 07:33:06.625 055 12470.00 242.00 54632.70 88888.00 2015-02-24 07:33:06.750 055 12469.95 242.00 54632.68 88888.00 2015-02-24 07:33:06.875 055 12469.98 241.97 54632.68 88888.00 2015-02-24 07:33:07.000 055 12470.02 241.97 54632.65 88888.00 2015-02-24 07:33:07.125 055 12469.92 241.97 54632.65 88888.00 2015-02-24 07:33:07.250 055 12469.95 241.97 54632.65 88888.00 2015-02-24 07:33:07.375 055 12470.05 242.03 54632.62 88888.00 2015-02-24 07:33:07.500 055 12470.08 242.00 54632.60 88888.00 2015-02-24 07:33:07.625 055 12470.02 242.03 54632.60 88888.00 2015-02-24 07:33:07.750 055 12470.00 242.00 54632.57 88888.00 2015-02-24 07:33:07.875 055 12469.98 242.05 54632.55 88888.00 2015-02-24 07:33:08.000 055 12469.95 242.05 54632.55 88888.00 2015-02-24 07:33:08.125 055 12469.90 242.00 54632.55 88888.00 2015-02-24 07:33:08.250 055 12469.88 241.97 54632.53 88888.00 2015-02-24 07:33:08.375 055 12469.95 241.97 54632.50 88888.00 2015-02-24 07:33:08.500 055 12470.00 241.97 54632.50 88888.00 2015-02-24 07:33:08.625 055 12469.98 241.97 54632.50 88888.00 2015-02-24 07:33:08.750 055 12469.98 242.00 54632.47 88888.00 2015-02-24 07:33:08.875 055 12470.00 242.00 54632.47 88888.00 2015-02-24 07:33:09.000 055 12469.92 242.03 54632.47 88888.00 2015-02-24 07:33:09.125 055 12469.92 242.03 54632.45 88888.00 2015-02-24 07:33:09.250 055 12469.88 242.00 54632.45 88888.00 2015-02-24 07:33:09.375 055 12469.88 242.03 54632.43 88888.00 2015-02-24 07:33:09.500 055 12469.83 242.03 54632.43 88888.00 2015-02-24 07:33:09.625 055 12469.80 242.03 54632.40 88888.00 2015-02-24 07:33:09.750 055 12469.83 242.00 54632.38 88888.00 2015-02-24 07:33:09.875 055 12469.85 242.03 54632.35 88888.00 2015-02-24 07:33:10.000 055 12469.83 242.03 54632.35 88888.00 2015-02-24 07:33:10.125 055 12469.75 242.00 54632.35 88888.00 2015-02-24 07:33:10.250 055 12469.65 242.00 54632.35 88888.00 2015-02-24 07:33:10.375 055 12469.65 242.00 54632.38 88888.00 2015-02-24 07:33:10.500 055 12469.65 242.03 54632.32 88888.00 2015-02-24 07:33:10.625 055 12469.67 242.00 54632.30 88888.00 2015-02-24 07:33:10.750 055 12469.75 241.97 54632.28 88888.00 2015-02-24 07:33:10.875 055 12469.83 242.00 54632.28 88888.00 2015-02-24 07:33:11.000 055 12469.77 242.00 54632.25 88888.00 2015-02-24 07:33:11.125 055 12469.73 242.00 54632.25 88888.00 2015-02-24 07:33:11.250 055 12469.62 241.97 54632.22 88888.00 2015-02-24 07:33:11.375 055 12469.60 241.95 54632.20 88888.00 2015-02-24 07:33:11.500 055 12469.60 241.97 54632.20 88888.00 2015-02-24 07:33:11.625 055 12469.60 241.97 54632.20 88888.00 2015-02-24 07:33:11.750 055 12469.60 241.97 54632.20 88888.00 2015-02-24 07:33:11.875 055 12469.65 241.97 54632.18 88888.00 2015-02-24 07:33:12.000 055 12469.62 241.95 54632.15 88888.00 2015-02-24 07:33:12.125 055 12469.65 242.00 54632.15 88888.00 2015-02-24 07:33:12.250 055 12469.38 242.15 54632.28 88888.00 2015-02-24 07:33:12.375 055 12469.35 242.07 54632.25 88888.00 2015-02-24 07:33:12.500 055 12469.33 242.07 54632.25 88888.00 2015-02-24 07:33:12.625 055 12469.35 242.07 54632.25 88888.00 2015-02-24 07:33:12.750 055 12469.40 242.12 54632.28 88888.00 2015-02-24 07:33:12.875 055 12469.35 242.10 54632.25 88888.00 2015-02-24 07:33:13.000 055 12469.25 242.07 54632.22 88888.00 2015-02-24 07:33:13.125 055 12469.25 242.10 54632.22 88888.00 2015-02-24 07:33:13.250 055 12469.42 241.93 54632.03 88888.00 2015-02-24 07:33:13.375 055 12469.40 241.93 54632.00 88888.00 2015-02-24 07:33:13.500 055 12469.35 241.88 54632.00 88888.00 2015-02-24 07:33:13.625 055 12469.35 241.85 54631.97 88888.00 2015-02-24 07:33:13.750 055 12469.35 241.88 54631.95 88888.00 2015-02-24 07:33:13.875 055 12469.33 241.90 54631.97 88888.00 2015-02-24 07:33:14.000 055 12469.30 241.90 54631.93 88888.00 2015-02-24 07:33:14.125 055 12469.30 241.85 54631.93 88888.00 2015-02-24 07:33:14.250 055 12469.30 241.82 54631.95 88888.00 2015-02-24 07:33:14.375 055 12469.38 241.88 54631.95 88888.00 2015-02-24 07:33:14.500 055 12469.35 241.85 54631.93 88888.00 2015-02-24 07:33:14.625 055 12469.27 241.82 54631.88 88888.00 2015-02-24 07:33:14.750 055 12469.33 241.80 54631.88 88888.00 2015-02-24 07:33:14.875 055 12469.27 241.85 54631.85 88888.00 2015-02-24 07:33:15.000 055 12469.23 241.88 54631.85 88888.00 2015-02-24 07:33:15.125 055 12469.20 241.85 54631.85 88888.00 2015-02-24 07:33:15.250 055 12469.12 241.80 54631.85 88888.00 2015-02-24 07:33:15.375 055 12469.12 241.85 54631.88 88888.00 2015-02-24 07:33:15.500 055 12469.08 241.85 54631.85 88888.00 2015-02-24 07:33:15.625 055 12469.05 241.78 54631.82 88888.00 2015-02-24 07:33:15.750 055 12469.05 241.78 54631.78 88888.00 2015-02-24 07:33:15.875 055 12469.00 241.78 54631.78 88888.00 2015-02-24 07:33:16.000 055 12468.95 241.78 54631.78 88888.00 2015-02-24 07:33:16.125 055 12468.95 241.78 54631.78 88888.00 2015-02-24 07:33:16.250 055 12468.90 241.72 54631.72 88888.00 2015-02-24 07:33:16.375 055 12468.92 241.72 54631.70 88888.00 2015-02-24 07:33:16.500 055 12468.92 241.72 54631.68 88888.00 2015-02-24 07:33:16.625 055 12468.92 241.80 54631.70 88888.00 2015-02-24 07:33:16.750 055 12468.85 241.82 54631.70 88888.00 2015-02-24 07:33:16.875 055 12468.83 241.75 54631.68 88888.00 2015-02-24 07:33:17.000 055 12468.88 241.75 54631.65 88888.00 2015-02-24 07:33:17.125 055 12468.88 241.72 54631.65 88888.00 2015-02-24 07:33:17.250 055 12468.75 241.68 54631.65 88888.00 2015-02-24 07:33:17.375 055 12468.70 241.70 54631.62 88888.00 2015-02-24 07:33:17.500 055 12468.73 241.70 54631.62 88888.00 2015-02-24 07:33:17.625 055 12468.73 241.68 54631.62 88888.00 2015-02-24 07:33:17.750 055 12468.73 241.68 54631.62 88888.00 2015-02-24 07:33:17.875 055 12468.67 241.70 54631.62 88888.00 2015-02-24 07:33:18.000 055 12468.65 241.68 54631.60 88888.00 2015-02-24 07:33:18.125 055 12468.62 241.65 54631.57 88888.00 2015-02-24 07:33:18.250 055 12468.62 241.65 54631.60 88888.00 2015-02-24 07:33:18.375 055 12468.60 241.65 54631.60 88888.00 2015-02-24 07:33:18.500 055 12468.52 241.62 54631.57 88888.00 2015-02-24 07:33:18.625 055 12468.40 241.60 54631.57 88888.00 2015-02-24 07:33:18.750 055 12468.35 241.60 54631.55 88888.00 2015-02-24 07:33:18.875 055 12468.48 241.60 54631.53 88888.00 2015-02-24 07:33:19.000 055 12468.48 241.57 54631.47 88888.00 2015-02-24 07:33:19.125 055 12468.50 241.55 54631.47 88888.00 2015-02-24 07:33:19.250 055 12468.48 241.53 54631.47 88888.00 2015-02-24 07:33:19.375 055 12468.42 241.53 54631.47 88888.00 2015-02-24 07:33:19.500 055 12468.38 241.50 54631.47 88888.00 2015-02-24 07:33:19.625 055 12468.38 241.47 54631.45 88888.00 2015-02-24 07:33:19.750 055 12468.27 241.45 54631.40 88888.00 2015-02-24 07:33:19.875 055 12468.25 241.45 54631.38 88888.00 2015-02-24 07:33:20.000 055 12468.27 241.45 54631.38 88888.00 2015-02-24 07:33:20.125 055 12468.25 241.45 54631.38 88888.00 2015-02-24 07:33:20.250 055 12468.25 241.38 54631.40 88888.00 2015-02-24 07:33:20.375 055 12468.23 241.35 54631.38 88888.00 2015-02-24 07:33:20.500 055 12468.15 241.32 54631.35 88888.00 2015-02-24 07:33:20.625 055 12468.05 241.35 54631.32 88888.00 2015-02-24 07:33:20.750 055 12468.02 241.35 54631.32 88888.00 2015-02-24 07:33:20.875 055 12468.05 241.30 54631.32 88888.00 2015-02-24 07:33:21.000 055 12468.08 241.28 54631.28 88888.00 2015-02-24 07:33:21.125 055 12468.00 241.25 54631.32 88888.00 2015-02-24 07:33:21.250 055 12467.95 241.25 54631.30 88888.00 2015-02-24 07:33:21.375 055 12468.02 241.22 54631.28 88888.00 2015-02-24 07:33:21.500 055 12468.05 241.25 54631.28 88888.00 2015-02-24 07:33:21.625 055 12468.00 241.25 54631.28 88888.00 2015-02-24 07:33:21.750 055 12467.92 241.25 54631.25 88888.00 2015-02-24 07:33:21.875 055 12467.98 241.20 54631.22 88888.00 2015-02-24 07:33:22.000 055 12468.02 241.22 54631.20 88888.00 2015-02-24 07:33:22.125 055 12467.98 241.20 54631.22 88888.00 2015-02-24 07:33:22.250 055 12467.98 241.18 54631.22 88888.00 2015-02-24 07:33:22.375 055 12467.95 241.12 54631.20 88888.00 2015-02-24 07:33:22.500 055 12467.88 241.10 54631.18 88888.00 2015-02-24 07:33:22.625 055 12467.83 241.18 54631.18 88888.00 2015-02-24 07:33:22.750 055 12467.85 241.18 54631.18 88888.00 2015-02-24 07:33:22.875 055 12467.85 241.18 54631.18 88888.00 2015-02-24 07:33:23.000 055 12467.83 241.18 54631.15 88888.00 2015-02-24 07:33:23.125 055 12467.83 241.15 54631.15 88888.00 2015-02-24 07:33:23.250 055 12467.75 241.12 54631.10 88888.00 2015-02-24 07:33:23.375 055 12467.77 241.15 54631.10 88888.00 2015-02-24 07:33:23.500 055 12467.75 241.10 54631.10 88888.00 2015-02-24 07:33:23.625 055 12467.70 241.10 54631.10 88888.00 2015-02-24 07:33:23.750 055 12467.70 241.10 54631.07 88888.00 2015-02-24 07:33:23.875 055 12467.67 241.10 54631.07 88888.00 2015-02-24 07:33:24.000 055 12467.67 241.07 54631.07 88888.00 2015-02-24 07:33:24.125 055 12467.60 241.05 54631.05 88888.00 2015-02-24 07:33:24.250 055 12467.55 241.03 54631.03 88888.00 2015-02-24 07:33:24.375 055 12467.60 241.00 54631.00 88888.00 2015-02-24 07:33:24.500 055 12467.62 241.00 54631.00 88888.00 2015-02-24 07:33:24.625 055 12467.58 241.00 54630.95 88888.00 2015-02-24 07:33:24.750 055 12467.55 241.00 54630.95 88888.00 2015-02-24 07:33:24.875 055 12467.55 241.03 54630.93 88888.00 2015-02-24 07:33:25.000 055 12467.52 241.00 54630.95 88888.00 2015-02-24 07:33:25.125 055 12467.50 240.97 54630.97 88888.00 2015-02-24 07:33:25.250 055 12467.48 240.95 54630.93 88888.00 2015-02-24 07:33:25.375 055 12467.50 240.95 54630.93 88888.00 2015-02-24 07:33:25.500 055 12467.48 240.95 54630.93 88888.00 2015-02-24 07:33:25.625 055 12467.40 240.93 54630.90 88888.00 2015-02-24 07:33:25.750 055 12467.38 240.93 54630.90 88888.00 2015-02-24 07:33:25.875 055 12467.38 240.95 54630.85 88888.00 2015-02-24 07:33:26.000 055 12467.35 240.93 54630.85 88888.00 2015-02-24 07:33:26.125 055 12467.35 240.88 54630.88 88888.00 2015-02-24 07:33:26.250 055 12467.33 240.88 54630.88 88888.00 2015-02-24 07:33:26.375 055 12467.40 240.90 54630.88 88888.00 2015-02-24 07:33:26.500 055 12467.33 240.88 54630.82 88888.00 2015-02-24 07:33:26.625 055 12467.27 240.88 54630.80 88888.00 2015-02-24 07:33:26.750 055 12467.25 240.88 54630.82 88888.00 2015-02-24 07:33:26.875 055 12467.25 240.85 54630.80 88888.00 2015-02-24 07:33:27.000 055 12467.25 240.85 54630.78 88888.00 2015-02-24 07:33:27.125 055 12467.23 240.88 54630.80 88888.00 2015-02-24 07:33:27.250 055 12467.25 240.85 54630.80 88888.00 2015-02-24 07:33:27.375 055 12467.25 240.85 54630.78 88888.00 2015-02-24 07:33:27.500 055 12467.23 240.82 54630.75 88888.00 2015-02-24 07:33:27.625 055 12467.25 240.82 54630.72 88888.00 2015-02-24 07:33:27.750 055 12467.17 240.82 54630.72 88888.00 2015-02-24 07:33:27.875 055 12467.17 240.80 54630.75 88888.00 2015-02-24 07:33:28.000 055 12467.15 240.80 54630.70 88888.00 2015-02-24 07:33:28.125 055 12467.10 240.78 54630.68 88888.00 2015-02-24 07:33:28.250 055 12467.02 240.80 54630.65 88888.00 2015-02-24 07:33:28.375 055 12467.02 240.82 54630.68 88888.00 2015-02-24 07:33:28.500 055 12467.00 240.78 54630.68 88888.00 2015-02-24 07:33:28.625 055 12467.02 240.78 54630.65 88888.00 2015-02-24 07:33:28.750 055 12467.05 240.78 54630.62 88888.00 2015-02-24 07:33:28.875 055 12467.00 240.78 54630.62 88888.00 2015-02-24 07:33:29.000 055 12467.02 240.78 54630.60 88888.00 2015-02-24 07:33:29.125 055 12467.08 240.78 54630.60 88888.00 2015-02-24 07:33:29.250 055 12467.00 240.78 54630.60 88888.00 2015-02-24 07:33:29.375 055 12466.98 240.78 54630.60 88888.00 2015-02-24 07:33:29.500 055 12467.00 240.80 54630.60 88888.00 2015-02-24 07:33:29.625 055 12467.00 240.78 54630.55 88888.00 2015-02-24 07:33:29.750 055 12467.02 240.75 54630.55 88888.00 2015-02-24 07:33:29.875 055 12467.00 240.78 54630.57 88888.00 2015-02-24 07:33:30.000 055 12467.00 240.75 54630.55 88888.00 2015-02-24 07:33:30.125 055 12467.00 240.75 54630.55 88888.00 2015-02-24 07:33:30.250 055 12466.92 240.72 54630.53 88888.00 2015-02-24 07:33:30.375 055 12466.88 240.70 54630.50 88888.00 2015-02-24 07:33:30.500 055 12466.83 240.70 54630.47 88888.00 2015-02-24 07:33:30.625 055 12466.85 240.72 54630.47 88888.00 2015-02-24 07:33:30.750 055 12466.92 240.75 54630.47 88888.00 2015-02-24 07:33:30.875 055 12466.95 240.72 54630.45 88888.00 2015-02-24 07:33:31.000 055 12466.92 240.72 54630.45 88888.00 2015-02-24 07:33:31.125 055 12466.95 240.70 54630.43 88888.00 2015-02-24 07:33:31.250 055 12466.90 240.65 54630.43 88888.00 2015-02-24 07:33:31.375 055 12466.80 240.62 54630.43 88888.00 2015-02-24 07:33:31.500 055 12466.75 240.65 54630.38 88888.00 2015-02-24 07:33:31.625 055 12466.73 240.68 54630.40 88888.00 2015-02-24 07:33:31.750 055 12466.77 240.65 54630.40 88888.00 2015-02-24 07:33:31.875 055 12466.83 240.62 54630.40 88888.00 2015-02-24 07:33:32.000 055 12466.77 240.65 54630.35 88888.00 2015-02-24 07:33:32.125 055 12466.73 240.65 54630.35 88888.00 2015-02-24 07:33:32.250 055 12466.65 240.60 54630.38 88888.00 2015-02-24 07:33:32.375 055 12466.67 240.62 54630.35 88888.00 2015-02-24 07:33:32.500 055 12466.70 240.62 54630.35 88888.00 2015-02-24 07:33:32.625 055 12466.70 240.65 54630.32 88888.00 2015-02-24 07:33:32.750 055 12466.73 240.62 54630.30 88888.00 2015-02-24 07:33:32.875 055 12466.70 240.60 54630.28 88888.00 2015-02-24 07:33:33.000 055 12466.65 240.57 54630.25 88888.00 2015-02-24 07:33:33.125 055 12466.60 240.57 54630.25 88888.00 2015-02-24 07:33:33.250 055 12466.52 240.53 54630.25 88888.00 2015-02-24 07:33:33.375 055 12466.50 240.55 54630.22 88888.00 2015-02-24 07:33:33.500 055 12466.50 240.55 54630.25 88888.00 2015-02-24 07:33:33.625 055 12466.42 240.50 54630.22 88888.00 2015-02-24 07:33:33.750 055 12466.40 240.47 54630.20 88888.00 2015-02-24 07:33:33.875 055 12466.35 240.50 54630.20 88888.00 2015-02-24 07:33:34.000 055 12466.42 240.53 54630.22 88888.00 2015-02-24 07:33:34.125 055 12466.42 240.50 54630.22 88888.00 2015-02-24 07:33:34.250 055 12466.40 240.43 54630.18 88888.00 2015-02-24 07:33:34.375 055 12466.42 240.40 54630.12 88888.00 2015-02-24 07:33:34.500 055 12466.40 240.40 54630.12 88888.00 2015-02-24 07:33:34.625 055 12466.38 240.43 54630.18 88888.00 2015-02-24 07:33:34.750 055 12466.30 240.40 54630.18 88888.00 2015-02-24 07:33:34.875 055 12466.23 240.43 54630.12 88888.00 2015-02-24 07:33:35.000 055 12466.20 240.40 54630.10 88888.00 2015-02-24 07:33:35.125 055 12466.20 240.38 54630.10 88888.00 2015-02-24 07:33:35.250 055 12466.15 240.32 54630.10 88888.00 2015-02-24 07:33:35.375 055 12466.15 240.35 54630.07 88888.00 2015-02-24 07:33:35.500 055 12466.12 240.32 54630.07 88888.00 2015-02-24 07:33:35.625 055 12466.08 240.30 54630.07 88888.00 2015-02-24 07:33:35.750 055 12466.08 240.28 54630.10 88888.00 2015-02-24 07:33:35.875 055 12466.00 240.25 54630.10 88888.00 2015-02-24 07:33:36.000 055 12465.95 240.25 54630.07 88888.00 2015-02-24 07:33:36.125 055 12465.90 240.22 54630.05 88888.00 2015-02-24 07:33:36.250 055 12465.88 240.22 54630.07 88888.00 2015-02-24 07:33:36.375 055 12465.92 240.25 54630.10 88888.00 2015-02-24 07:33:36.500 055 12465.90 240.28 54630.07 88888.00 2015-02-24 07:33:36.625 055 12465.80 240.25 54630.05 88888.00 2015-02-24 07:33:36.750 055 12465.75 240.20 54630.05 88888.00 2015-02-24 07:33:36.875 055 12465.75 240.15 54630.05 88888.00 2015-02-24 07:33:37.000 055 12465.75 240.18 54630.03 88888.00 2015-02-24 07:33:37.125 055 12465.67 240.18 54630.00 88888.00 2015-02-24 07:33:37.250 055 12465.58 240.12 54630.00 88888.00 2015-02-24 07:33:37.375 055 12465.55 240.12 54629.97 88888.00 2015-02-24 07:33:37.500 055 12465.55 240.12 54630.00 88888.00 2015-02-24 07:33:37.625 055 12465.52 240.12 54630.00 88888.00 2015-02-24 07:33:37.750 055 12465.45 240.10 54629.97 88888.00 2015-02-24 07:33:37.875 055 12465.45 240.05 54629.97 88888.00 2015-02-24 07:33:38.000 055 12465.48 240.03 54629.95 88888.00 2015-02-24 07:33:38.125 055 12465.48 240.03 54629.97 88888.00 2015-02-24 07:33:38.250 055 12465.38 240.03 54630.00 88888.00 2015-02-24 07:33:38.375 055 12465.33 240.03 54629.97 88888.00 2015-02-24 07:33:38.500 055 12465.35 240.03 54629.95 88888.00 2015-02-24 07:33:38.625 055 12465.33 240.00 54629.95 88888.00 2015-02-24 07:33:38.750 055 12465.27 239.95 54629.93 88888.00 2015-02-24 07:33:38.875 055 12465.17 239.93 54629.93 88888.00 2015-02-24 07:33:39.000 055 12465.12 239.93 54629.90 88888.00 2015-02-24 07:33:39.125 055 12465.17 239.93 54629.95 88888.00 2015-02-24 07:33:39.250 055 12465.17 239.90 54629.95 88888.00 2015-02-24 07:33:39.375 055 12465.12 239.88 54629.90 88888.00 2015-02-24 07:33:39.500 055 12465.00 239.88 54629.88 88888.00 2015-02-24 07:33:39.625 055 12465.00 239.88 54629.90 88888.00 2015-02-24 07:33:39.750 055 12465.00 239.85 54629.90 88888.00 2015-02-24 07:33:39.875 055 12465.02 239.85 54629.88 88888.00 2015-02-24 07:33:40.000 055 12464.95 239.80 54629.82 88888.00 2015-02-24 07:33:40.125 055 12464.90 239.82 54629.85 88888.00 2015-02-24 07:33:40.250 055 12464.83 239.80 54629.88 88888.00 2015-02-24 07:33:40.375 055 12464.85 239.80 54629.90 88888.00 2015-02-24 07:33:40.500 055 12464.77 239.80 54629.90 88888.00 2015-02-24 07:33:40.625 055 12464.67 239.80 54629.88 88888.00 2015-02-24 07:33:40.750 055 12464.60 239.75 54629.88 88888.00 2015-02-24 07:33:40.875 055 12464.58 239.75 54629.82 88888.00 2015-02-24 07:33:41.000 055 12464.65 239.72 54629.85 88888.00 2015-02-24 07:33:41.125 055 12464.67 239.72 54629.85 88888.00 2015-02-24 07:33:41.250 055 12464.58 239.70 54629.82 88888.00 2015-02-24 07:33:41.375 055 12464.58 239.70 54629.78 88888.00 2015-02-24 07:33:41.500 055 12464.52 239.70 54629.80 88888.00 2015-02-24 07:33:41.625 055 12464.45 239.70 54629.80 88888.00 2015-02-24 07:33:41.750 055 12464.45 239.70 54629.80 88888.00 2015-02-24 07:33:41.875 055 12464.52 239.68 54629.78 88888.00 2015-02-24 07:33:42.000 055 12464.50 239.68 54629.80 88888.00 2015-02-24 07:33:42.125 055 12464.42 239.65 54629.80 88888.00 2015-02-24 07:33:42.250 055 12464.35 239.62 54629.75 88888.00 2015-02-24 07:33:42.375 055 12464.35 239.65 54629.72 88888.00 2015-02-24 07:33:42.500 055 12464.33 239.60 54629.75 88888.00 2015-02-24 07:33:42.625 055 12464.33 239.60 54629.72 88888.00 2015-02-24 07:33:42.750 055 12464.30 239.60 54629.72 88888.00 2015-02-24 07:33:42.875 055 12464.25 239.60 54629.72 88888.00 2015-02-24 07:33:43.000 055 12464.27 239.57 54629.70 88888.00 2015-02-24 07:33:43.125 055 12464.25 239.57 54629.70 88888.00 2015-02-24 07:33:43.250 055 12464.17 239.57 54629.72 88888.00 2015-02-24 07:33:43.375 055 12464.20 239.57 54629.68 88888.00 2015-02-24 07:33:43.500 055 12464.17 239.57 54629.68 88888.00 2015-02-24 07:33:43.625 055 12464.15 239.55 54629.65 88888.00 2015-02-24 07:33:43.750 055 12464.15 239.55 54629.65 88888.00 2015-02-24 07:33:43.875 055 12464.20 239.55 54629.68 88888.00 2015-02-24 07:33:44.000 055 12464.17 239.53 54629.62 88888.00 2015-02-24 07:33:44.125 055 12464.12 239.50 54629.62 88888.00 2015-02-24 07:33:44.250 055 12464.12 239.50 54629.62 88888.00 2015-02-24 07:33:44.375 055 12464.05 239.50 54629.60 88888.00 2015-02-24 07:33:44.500 055 12464.02 239.47 54629.60 88888.00 2015-02-24 07:33:44.625 055 12464.00 239.50 54629.57 88888.00 2015-02-24 07:33:44.750 055 12463.98 239.47 54629.55 88888.00 2015-02-24 07:33:44.875 055 12463.98 239.47 54629.55 88888.00 2015-02-24 07:33:45.000 055 12463.98 239.47 54629.57 88888.00 2015-02-24 07:33:45.125 055 12463.98 239.43 54629.57 88888.00 2015-02-24 07:33:45.250 055 12463.92 239.40 54629.55 88888.00 2015-02-24 07:33:45.375 055 12463.90 239.43 54629.57 88888.00 2015-02-24 07:33:45.500 055 12463.83 239.43 54629.57 88888.00 2015-02-24 07:33:45.625 055 12463.80 239.40 54629.57 88888.00 2015-02-24 07:33:45.750 055 12463.85 239.38 54629.55 88888.00 2015-02-24 07:33:45.875 055 12463.90 239.38 54629.53 88888.00 2015-02-24 07:33:46.000 055 12463.85 239.40 54629.50 88888.00 2015-02-24 07:33:46.125 055 12463.77 239.40 54629.53 88888.00 2015-02-24 07:33:46.250 055 12463.83 239.40 54629.50 88888.00 2015-02-24 07:33:46.375 055 12463.90 239.40 54629.50 88888.00 2015-02-24 07:33:46.500 055 12463.85 239.38 54629.50 88888.00 2015-02-24 07:33:46.625 055 12463.83 239.38 54629.45 88888.00 2015-02-24 07:33:46.750 055 12463.85 239.38 54629.43 88888.00 2015-02-24 07:33:46.875 055 12463.85 239.38 54629.45 88888.00 2015-02-24 07:33:47.000 055 12463.88 239.40 54629.45 88888.00 2015-02-24 07:33:47.125 055 12463.90 239.38 54629.47 88888.00 2015-02-24 07:33:47.250 055 12463.85 239.35 54629.45 88888.00 2015-02-24 07:33:47.375 055 12463.83 239.35 54629.43 88888.00 2015-02-24 07:33:47.500 055 12463.80 239.38 54629.40 88888.00 2015-02-24 07:33:47.625 055 12463.75 239.35 54629.40 88888.00 2015-02-24 07:33:47.750 055 12463.75 239.35 54629.40 88888.00 2015-02-24 07:33:47.875 055 12463.73 239.32 54629.38 88888.00 2015-02-24 07:33:48.000 055 12463.73 239.35 54629.35 88888.00 2015-02-24 07:33:48.125 055 12463.77 239.32 54629.30 88888.00 2015-02-24 07:33:48.250 055 12463.77 239.35 54629.30 88888.00 2015-02-24 07:33:48.375 055 12463.80 239.40 54629.30 88888.00 2015-02-24 07:33:48.500 055 12463.83 239.38 54629.30 88888.00 2015-02-24 07:33:48.625 055 12463.83 239.35 54629.28 88888.00 2015-02-24 07:33:48.750 055 12463.85 239.38 54629.22 88888.00 2015-02-24 07:33:48.875 055 12463.88 239.43 54629.22 88888.00 2015-02-24 07:33:49.000 055 12463.88 239.43 54629.22 88888.00 2015-02-24 07:33:49.125 055 12463.80 239.40 54629.20 88888.00 2015-02-24 07:33:49.250 055 12463.73 239.38 54629.18 88888.00 2015-02-24 07:33:49.375 055 12463.73 239.43 54629.18 88888.00 2015-02-24 07:33:49.500 055 12463.73 239.43 54629.20 88888.00 2015-02-24 07:33:49.625 055 12463.75 239.40 54629.20 88888.00 2015-02-24 07:33:49.750 055 12463.73 239.38 54629.18 88888.00 2015-02-24 07:33:49.875 055 12463.70 239.38 54629.15 88888.00 2015-02-24 07:33:50.000 055 12463.65 239.38 54629.10 88888.00 2015-02-24 07:33:50.125 055 12463.73 239.38 54629.12 88888.00 2015-02-24 07:33:50.250 055 12463.77 239.40 54629.15 88888.00 2015-02-24 07:33:50.375 055 12463.77 239.43 54629.15 88888.00 2015-02-24 07:33:50.500 055 12463.67 239.38 54629.12 88888.00 2015-02-24 07:33:50.625 055 12463.65 239.38 54629.10 88888.00 2015-02-24 07:33:50.750 055 12463.67 239.35 54629.10 88888.00 2015-02-24 07:33:50.875 055 12463.73 239.35 54629.10 88888.00 2015-02-24 07:33:51.000 055 12463.70 239.35 54629.05 88888.00 2015-02-24 07:33:51.125 055 12463.65 239.40 54629.07 88888.00 2015-02-24 07:33:51.250 055 12463.62 239.38 54629.05 88888.00 2015-02-24 07:33:51.375 055 12463.67 239.38 54629.05 88888.00 2015-02-24 07:33:51.500 055 12463.73 239.40 54629.05 88888.00 2015-02-24 07:33:51.625 055 12463.70 239.38 54629.03 88888.00 2015-02-24 07:33:51.750 055 12463.65 239.32 54628.97 88888.00 2015-02-24 07:33:51.875 055 12463.62 239.32 54629.00 88888.00 2015-02-24 07:33:52.000 055 12463.62 239.32 54629.00 88888.00 2015-02-24 07:33:52.125 055 12463.58 239.32 54629.00 88888.00 2015-02-24 07:33:52.250 055 12463.52 239.30 54628.97 88888.00 2015-02-24 07:33:52.375 055 12463.52 239.32 54628.97 88888.00 2015-02-24 07:33:52.500 055 12463.58 239.32 54628.97 88888.00 2015-02-24 07:33:52.625 055 12463.60 239.28 54628.95 88888.00 2015-02-24 07:33:52.750 055 12463.60 239.28 54628.95 88888.00 2015-02-24 07:33:52.875 055 12463.62 239.25 54628.95 88888.00 2015-02-24 07:33:53.000 055 12463.65 239.25 54628.90 88888.00 2015-02-24 07:33:53.125 055 12463.62 239.25 54628.90 88888.00 2015-02-24 07:33:53.250 055 12463.58 239.25 54628.90 88888.00 2015-02-24 07:33:53.375 055 12463.58 239.22 54628.90 88888.00 2015-02-24 07:33:53.500 055 12463.60 239.20 54628.90 88888.00 2015-02-24 07:33:53.625 055 12463.58 239.20 54628.88 88888.00 2015-02-24 07:33:53.750 055 12463.55 239.20 54628.85 88888.00 2015-02-24 07:33:53.875 055 12463.65 239.20 54628.85 88888.00 2015-02-24 07:33:54.000 055 12463.60 239.20 54628.82 88888.00 2015-02-24 07:33:54.125 055 12463.50 239.20 54628.85 88888.00 2015-02-24 07:33:54.250 055 12463.40 239.20 54628.82 88888.00 2015-02-24 07:33:54.375 055 12463.42 239.18 54628.82 88888.00 2015-02-24 07:33:54.500 055 12463.45 239.15 54628.80 88888.00 2015-02-24 07:33:54.625 055 12463.42 239.12 54628.80 88888.00 2015-02-24 07:33:54.750 055 12463.35 239.12 54628.80 88888.00 2015-02-24 07:33:54.875 055 12463.35 239.15 54628.80 88888.00 2015-02-24 07:33:55.000 055 12463.42 239.15 54628.78 88888.00 2015-02-24 07:33:55.125 055 12463.45 239.12 54628.75 88888.00 2015-02-24 07:33:55.250 055 12463.38 239.10 54628.75 88888.00 2015-02-24 07:33:55.375 055 12463.35 239.10 54628.75 88888.00 2015-02-24 07:33:55.500 055 12463.35 239.07 54628.78 88888.00 2015-02-24 07:33:55.625 055 12463.35 239.05 54628.75 88888.00 2015-02-24 07:33:55.750 055 12463.27 239.05 54628.75 88888.00 2015-02-24 07:33:55.875 055 12463.27 239.03 54628.75 88888.00 2015-02-24 07:33:56.000 055 12463.33 239.03 54628.75 88888.00 2015-02-24 07:33:56.125 055 12463.30 239.03 54628.75 88888.00 2015-02-24 07:33:56.250 055 12463.17 239.00 54628.72 88888.00 2015-02-24 07:33:56.375 055 12463.15 239.00 54628.70 88888.00 2015-02-24 07:33:56.500 055 12463.12 238.97 54628.72 88888.00 2015-02-24 07:33:56.625 055 12463.10 238.97 54628.72 88888.00 2015-02-24 07:33:56.750 055 12463.10 238.93 54628.75 88888.00 2015-02-24 07:33:56.875 055 12463.10 238.93 54628.72 88888.00 2015-02-24 07:33:57.000 055 12463.15 238.93 54628.70 88888.00 2015-02-24 07:33:57.125 055 12463.10 238.93 54628.65 88888.00 2015-02-24 07:33:57.250 055 12463.10 238.88 54628.65 88888.00 2015-02-24 07:33:57.375 055 12463.05 238.88 54628.65 88888.00 2015-02-24 07:33:57.500 055 12463.02 238.90 54628.65 88888.00 2015-02-24 07:33:57.625 055 12463.08 238.90 54628.65 88888.00 2015-02-24 07:33:57.750 055 12463.08 238.88 54628.65 88888.00 2015-02-24 07:33:57.875 055 12463.02 238.82 54628.65 88888.00 2015-02-24 07:33:58.000 055 12462.98 238.78 54628.62 88888.00 2015-02-24 07:33:58.125 055 12462.92 238.80 54628.62 88888.00 2015-02-24 07:33:58.250 055 12462.88 238.78 54628.65 88888.00 2015-02-24 07:33:58.375 055 12462.90 238.80 54628.65 88888.00 2015-02-24 07:33:58.500 055 12462.92 238.80 54628.65 88888.00 2015-02-24 07:33:58.625 055 12462.95 238.80 54628.65 88888.00 2015-02-24 07:33:58.750 055 12463.00 238.78 54628.60 88888.00 2015-02-24 07:33:58.875 055 12462.95 238.72 54628.57 88888.00 2015-02-24 07:33:59.000 055 12462.95 238.70 54628.57 88888.00 2015-02-24 07:33:59.125 055 12462.90 238.70 54628.57 88888.00 2015-02-24 07:33:59.250 055 12462.80 238.65 54628.60 88888.00 2015-02-24 07:33:59.375 055 12462.80 238.68 54628.60 88888.00 2015-02-24 07:33:59.500 055 12462.77 238.68 54628.62 88888.00 2015-02-24 07:33:59.625 055 12462.75 238.68 54628.62 88888.00 2015-02-24 07:33:59.750 055 12462.75 238.70 54628.62 88888.00 2015-02-24 07:33:59.875 055 12462.70 238.68 54628.60 88888.00 2015-02-24 07:34:00.000 055 12462.73 238.62 54628.55 88888.00 2015-02-24 07:34:00.125 055 12462.75 238.60 54628.55 88888.00 2015-02-24 07:34:00.250 055 12462.70 238.55 54628.57 88888.00 2015-02-24 07:34:00.375 055 12462.65 238.55 54628.55 88888.00 2015-02-24 07:34:00.500 055 12462.65 238.55 54628.57 88888.00 2015-02-24 07:34:00.625 055 12462.60 238.53 54628.53 88888.00 2015-02-24 07:34:00.750 055 12462.58 238.53 54628.55 88888.00 2015-02-24 07:34:00.875 055 12462.58 238.53 54628.55 88888.00 2015-02-24 07:34:01.000 055 12462.50 238.50 54628.55 88888.00 2015-02-24 07:34:01.125 055 12462.45 238.50 54628.53 88888.00 2015-02-24 07:34:01.250 055 12462.42 238.50 54628.50 88888.00 2015-02-24 07:34:01.375 055 12462.40 238.50 54628.50 88888.00 2015-02-24 07:34:01.500 055 12462.45 238.45 54628.55 88888.00 2015-02-24 07:34:01.625 055 12462.45 238.45 54628.53 88888.00 2015-02-24 07:34:01.750 055 12462.42 238.45 54628.55 88888.00 2015-02-24 07:34:01.875 055 12462.35 238.45 54628.50 88888.00 2015-02-24 07:34:02.000 055 12462.35 238.43 54628.47 88888.00 2015-02-24 07:34:02.125 055 12462.27 238.40 54628.50 88888.00 2015-02-24 07:34:02.250 055 12462.23 238.40 54628.50 88888.00 2015-02-24 07:34:02.375 055 12462.23 238.40 54628.53 88888.00 2015-02-24 07:34:02.500 055 12462.23 238.40 54628.50 88888.00 2015-02-24 07:34:02.625 055 12462.25 238.43 54628.50 88888.00 2015-02-24 07:34:02.750 055 12462.20 238.43 54628.50 88888.00 2015-02-24 07:34:02.875 055 12462.10 238.40 54628.47 88888.00 2015-02-24 07:34:03.000 055 12462.10 238.38 54628.47 88888.00 2015-02-24 07:34:03.125 055 12462.12 238.38 54628.50 88888.00 2015-02-24 07:34:03.250 055 12462.05 238.35 54628.47 88888.00 2015-02-24 07:34:03.375 055 12462.00 238.35 54628.53 88888.00 2015-02-24 07:34:03.500 055 12462.00 238.32 54628.50 88888.00 2015-02-24 07:34:03.625 055 12461.95 238.32 54628.53 88888.00 2015-02-24 07:34:03.750 055 12461.98 238.28 54628.47 88888.00 2015-02-24 07:34:03.875 055 12462.00 238.25 54628.47 88888.00 2015-02-24 07:34:04.000 055 12461.98 238.25 54628.45 88888.00 2015-02-24 07:34:04.125 055 12461.92 238.28 54628.47 88888.00 2015-02-24 07:34:04.250 055 12461.90 238.25 54628.53 88888.00 2015-02-24 07:34:04.375 055 12461.85 238.25 54628.47 88888.00 2015-02-24 07:34:04.500 055 12461.80 238.20 54628.45 88888.00 2015-02-24 07:34:04.625 055 12461.83 238.20 54628.45 88888.00 2015-02-24 07:34:04.750 055 12461.83 238.18 54628.43 88888.00 2015-02-24 07:34:04.875 055 12461.80 238.18 54628.47 88888.00 2015-02-24 07:34:05.000 055 12461.75 238.15 54628.45 88888.00 2015-02-24 07:34:05.125 055 12461.65 238.07 54628.45 88888.00 2015-02-24 07:34:05.250 055 12461.60 238.07 54628.45 88888.00 2015-02-24 07:34:05.375 055 12461.60 238.07 54628.40 88888.00 2015-02-24 07:34:05.500 055 12461.65 238.07 54628.43 88888.00 2015-02-24 07:34:05.625 055 12461.65 238.07 54628.45 88888.00 2015-02-24 07:34:05.750 055 12461.58 238.05 54628.47 88888.00 2015-02-24 07:34:05.875 055 12461.52 238.05 54628.45 88888.00 2015-02-24 07:34:06.000 055 12461.52 238.03 54628.45 88888.00 2015-02-24 07:34:06.125 055 12461.55 238.03 54628.45 88888.00 2015-02-24 07:34:06.250 055 12461.48 238.00 54628.45 88888.00 2015-02-24 07:34:06.375 055 12461.48 238.00 54628.47 88888.00 2015-02-24 07:34:06.500 055 12461.42 237.97 54628.43 88888.00 2015-02-24 07:34:06.625 055 12461.40 237.95 54628.40 88888.00 2015-02-24 07:34:06.750 055 12461.38 237.95 54628.43 88888.00 2015-02-24 07:34:06.875 055 12461.35 237.85 54628.43 88888.00 2015-02-24 07:34:07.000 055 12461.30 237.85 54628.40 88888.00 2015-02-24 07:34:07.125 055 12461.25 237.88 54628.43 88888.00 2015-02-24 07:34:07.250 055 12461.25 237.85 54628.43 88888.00 2015-02-24 07:34:07.375 055 12461.17 237.88 54628.43 88888.00 2015-02-24 07:34:07.500 055 12461.10 237.82 54628.43 88888.00 2015-02-24 07:34:07.625 055 12461.10 237.80 54628.40 88888.00 2015-02-24 07:34:07.750 055 12461.00 237.80 54628.38 88888.00 2015-02-24 07:34:07.875 055 12460.95 237.75 54628.40 88888.00 2015-02-24 07:34:08.000 055 12460.90 237.75 54628.40 88888.00 2015-02-24 07:34:08.125 055 12460.92 237.72 54628.40 88888.00 2015-02-24 07:34:08.250 055 12460.90 237.70 54628.40 88888.00 2015-02-24 07:34:08.375 055 12460.88 237.68 54628.40 88888.00 2015-02-24 07:34:08.500 055 12460.83 237.65 54628.43 88888.00 2015-02-24 07:34:08.625 055 12460.77 237.60 54628.43 88888.00 2015-02-24 07:34:08.750 055 12460.70 237.62 54628.40 88888.00 2015-02-24 07:34:08.875 055 12460.67 237.62 54628.40 88888.00 2015-02-24 07:34:09.000 055 12460.62 237.60 54628.38 88888.00 2015-02-24 07:34:09.125 055 12460.62 237.57 54628.43 88888.00 2015-02-24 07:34:09.250 055 12460.58 237.57 54628.40 88888.00 2015-02-24 07:34:09.375 055 12460.55 237.53 54628.43 88888.00 2015-02-24 07:34:09.500 055 12460.52 237.50 54628.38 88888.00 2015-02-24 07:34:09.625 055 12460.42 237.50 54628.43 88888.00 2015-02-24 07:34:09.750 055 12460.40 237.53 54628.45 88888.00 2015-02-24 07:34:09.875 055 12460.40 237.50 54628.45 88888.00 2015-02-24 07:34:10.000 055 12460.35 237.47 54628.43 88888.00 2015-02-24 07:34:10.125 055 12460.27 237.45 54628.45 88888.00 2015-02-24 07:34:10.250 055 12460.12 237.43 54628.45 88888.00 2015-02-24 07:34:10.375 055 12460.12 237.43 54628.47 88888.00 2015-02-24 07:34:10.500 055 12460.20 237.40 54628.43 88888.00 2015-02-24 07:34:10.625 055 12460.12 237.38 54628.43 88888.00 2015-02-24 07:34:10.750 055 12460.08 237.38 54628.45 88888.00 2015-02-24 07:34:10.875 055 12460.02 237.35 54628.43 88888.00 2015-02-24 07:34:11.000 055 12459.98 237.32 54628.45 88888.00 2015-02-24 07:34:11.125 055 12459.92 237.30 54628.45 88888.00 2015-02-24 07:34:11.250 055 12459.85 237.25 54628.43 88888.00 2015-02-24 07:34:11.375 055 12459.85 237.25 54628.43 88888.00 2015-02-24 07:34:11.500 055 12459.80 237.25 54628.43 88888.00 2015-02-24 07:34:11.625 055 12459.75 237.22 54628.43 88888.00 2015-02-24 07:34:11.750 055 12459.67 237.20 54628.40 88888.00 2015-02-24 07:34:11.875 055 12459.58 237.20 54628.43 88888.00 2015-02-24 07:34:12.000 055 12459.58 237.18 54628.40 88888.00 2015-02-24 07:34:12.125 055 12459.60 237.15 54628.43 88888.00 2015-02-24 07:34:12.250 055 12459.50 237.12 54628.43 88888.00 2015-02-24 07:34:12.375 055 12459.45 237.12 54628.40 88888.00 2015-02-24 07:34:12.500 055 12459.33 237.10 54628.43 88888.00 2015-02-24 07:34:12.625 055 12459.23 237.05 54628.40 88888.00 2015-02-24 07:34:12.750 055 12459.25 237.07 54628.43 88888.00 2015-02-24 07:34:12.875 055 12459.27 237.03 54628.43 88888.00 2015-02-24 07:34:13.000 055 12459.23 237.03 54628.43 88888.00 2015-02-24 07:34:13.125 055 12459.20 237.00 54628.43 88888.00 2015-02-24 07:34:13.250 055 12459.20 237.03 54628.40 88888.00 2015-02-24 07:34:13.375 055 12459.25 237.03 54628.40 88888.00 2015-02-24 07:34:13.500 055 12459.15 237.05 54628.45 88888.00 2015-02-24 07:34:13.625 055 12459.10 237.00 54628.43 88888.00 2015-02-24 07:34:13.750 055 12459.08 236.97 54628.43 88888.00 2015-02-24 07:34:13.875 055 12459.02 236.95 54628.43 88888.00 2015-02-24 07:34:14.000 055 12458.98 236.95 54628.43 88888.00 2015-02-24 07:34:14.125 055 12458.90 236.95 54628.45 88888.00 2015-02-24 07:34:14.250 055 12458.85 236.93 54628.45 88888.00 2015-02-24 07:34:14.375 055 12458.88 236.90 54628.43 88888.00 2015-02-24 07:34:14.500 055 12458.80 236.85 54628.43 88888.00 2015-02-24 07:34:14.625 055 12458.73 236.85 54628.45 88888.00 2015-02-24 07:34:14.750 055 12458.67 236.85 54628.43 88888.00 2015-02-24 07:34:14.875 055 12458.62 236.85 54628.43 88888.00 2015-02-24 07:34:15.000 055 12458.67 236.82 54628.40 88888.00 2015-02-24 07:34:15.125 055 12458.65 236.82 54628.45 88888.00 2015-02-24 07:34:15.250 055 12458.52 236.78 54628.43 88888.00 2015-02-24 07:34:15.375 055 12458.48 236.78 54628.40 88888.00 2015-02-24 07:34:15.500 055 12458.48 236.78 54628.43 88888.00 2015-02-24 07:34:15.625 055 12458.48 236.80 54628.45 88888.00 2015-02-24 07:34:15.750 055 12458.40 236.75 54628.43 88888.00 2015-02-24 07:34:15.875 055 12458.40 236.78 54628.43 88888.00 2015-02-24 07:34:16.000 055 12458.45 236.75 54628.43 88888.00 2015-02-24 07:34:16.125 055 12458.45 236.75 54628.43 88888.00 2015-02-24 07:34:16.250 055 12458.38 236.72 54628.43 88888.00 2015-02-24 07:34:16.375 055 12458.33 236.70 54628.43 88888.00 2015-02-24 07:34:16.500 055 12458.33 236.70 54628.45 88888.00 2015-02-24 07:34:16.625 055 12458.27 236.72 54628.43 88888.00 2015-02-24 07:34:16.750 055 12458.20 236.72 54628.45 88888.00 2015-02-24 07:34:16.875 055 12458.12 236.70 54628.43 88888.00 2015-02-24 07:34:17.000 055 12458.08 236.70 54628.43 88888.00 2015-02-24 07:34:17.125 055 12458.08 236.70 54628.43 88888.00 2015-02-24 07:34:17.250 055 12458.08 236.65 54628.43 88888.00 2015-02-24 07:34:17.375 055 12458.02 236.68 54628.45 88888.00 2015-02-24 07:34:17.500 055 12457.90 236.68 54628.43 88888.00 2015-02-24 07:34:17.625 055 12457.90 236.65 54628.43 88888.00 2015-02-24 07:34:17.750 055 12457.85 236.65 54628.38 88888.00 2015-02-24 07:34:17.875 055 12457.85 236.65 54628.40 88888.00 2015-02-24 07:34:18.000 055 12457.85 236.65 54628.40 88888.00 2015-02-24 07:34:18.125 055 12457.75 236.65 54628.40 88888.00 2015-02-24 07:34:18.250 055 12457.73 236.62 54628.35 88888.00 2015-02-24 07:34:18.375 055 12457.73 236.60 54628.35 88888.00 2015-02-24 07:34:18.500 055 12457.75 236.60 54628.32 88888.00 2015-02-24 07:34:18.625 055 12457.73 236.57 54628.32 88888.00 2015-02-24 07:34:18.750 055 12457.70 236.57 54628.35 88888.00 2015-02-24 07:34:18.875 055 12457.62 236.55 54628.38 88888.00 2015-02-24 07:34:19.000 055 12457.58 236.55 54628.38 88888.00 2015-02-24 07:34:19.125 055 12457.58 236.55 54628.35 88888.00 2015-02-24 07:34:19.250 055 12457.58 236.55 54628.35 88888.00 2015-02-24 07:34:19.375 055 12457.55 236.57 54628.35 88888.00 2015-02-24 07:34:19.500 055 12457.52 236.55 54628.35 88888.00 2015-02-24 07:34:19.625 055 12457.55 236.53 54628.30 88888.00 2015-02-24 07:34:19.750 055 12457.55 236.50 54628.32 88888.00 2015-02-24 07:34:19.875 055 12457.55 236.50 54628.32 88888.00 2015-02-24 07:34:20.000 055 12457.50 236.55 54628.38 88888.00 2015-02-24 07:34:20.125 055 12457.45 236.53 54628.32 88888.00 2015-02-24 07:34:20.250 055 12457.40 236.45 54628.32 88888.00 2015-02-24 07:34:20.375 055 12457.38 236.45 54628.30 88888.00 2015-02-24 07:34:20.500 055 12457.38 236.45 54628.32 88888.00 2015-02-24 07:34:20.625 055 12457.35 236.45 54628.32 88888.00 2015-02-24 07:34:20.750 055 12457.25 236.47 54628.32 88888.00 2015-02-24 07:34:20.875 055 12457.20 236.45 54628.30 88888.00 2015-02-24 07:34:21.000 055 12457.17 236.45 54628.30 88888.00 2015-02-24 07:34:21.125 055 12457.17 236.45 54628.32 88888.00 2015-02-24 07:34:21.250 055 12457.15 236.45 54628.28 88888.00 2015-02-24 07:34:21.375 055 12457.10 236.43 54628.25 88888.00 2015-02-24 07:34:21.500 055 12456.98 236.40 54628.30 88888.00 2015-02-24 07:34:21.625 055 12456.95 236.40 54628.28 88888.00 2015-02-24 07:34:21.750 055 12456.95 236.43 54628.25 88888.00 2015-02-24 07:34:21.875 055 12456.95 236.43 54628.28 88888.00 2015-02-24 07:34:22.000 055 12456.95 236.38 54628.25 88888.00 2015-02-24 07:34:22.125 055 12456.90 236.38 54628.25 88888.00 2015-02-24 07:34:22.250 055 12456.88 236.32 54628.25 88888.00 2015-02-24 07:34:22.375 055 12456.88 236.35 54628.28 88888.00 2015-02-24 07:34:22.500 055 12456.85 236.38 54628.28 88888.00 2015-02-24 07:34:22.625 055 12456.85 236.38 54628.28 88888.00 2015-02-24 07:34:22.750 055 12456.83 236.35 54628.28 88888.00 2015-02-24 07:34:22.875 055 12456.73 236.32 54628.28 88888.00 2015-02-24 07:34:23.000 055 12456.67 236.30 54628.22 88888.00 2015-02-24 07:34:23.125 055 12456.60 236.32 54628.25 88888.00 2015-02-24 07:34:23.250 055 12456.55 236.30 54628.25 88888.00 2015-02-24 07:34:23.375 055 12456.52 236.30 54628.28 88888.00 2015-02-24 07:34:23.500 055 12456.52 236.28 54628.25 88888.00 2015-02-24 07:34:23.625 055 12456.50 236.25 54628.28 88888.00 2015-02-24 07:34:23.750 055 12456.55 236.28 54628.25 88888.00 2015-02-24 07:34:23.875 055 12456.60 236.25 54628.25 88888.00 2015-02-24 07:34:24.000 055 12456.48 236.25 54628.20 88888.00 2015-02-24 07:34:24.125 055 12456.40 236.22 54628.25 88888.00 2015-02-24 07:34:24.250 055 12456.38 236.20 54628.25 88888.00 2015-02-24 07:34:24.375 055 12456.38 236.20 54628.20 88888.00 2015-02-24 07:34:24.500 055 12456.25 236.18 54628.20 88888.00 2015-02-24 07:34:24.625 055 12456.12 236.20 54628.25 88888.00 2015-02-24 07:34:24.750 055 12456.10 236.22 54628.28 88888.00 2015-02-24 07:34:24.875 055 12456.02 236.20 54628.22 88888.00 2015-02-24 07:34:25.000 055 12456.02 236.12 54628.22 88888.00 2015-02-24 07:34:25.125 055 12456.00 236.12 54628.25 88888.00 2015-02-24 07:34:25.250 055 12456.00 236.15 54628.25 88888.00 2015-02-24 07:34:25.375 055 12456.00 236.15 54628.22 88888.00 2015-02-24 07:34:25.500 055 12455.90 236.15 54628.22 88888.00 2015-02-24 07:34:25.625 055 12455.90 236.10 54628.25 88888.00 2015-02-24 07:34:25.750 055 12455.92 236.10 54628.22 88888.00 2015-02-24 07:34:25.875 055 12455.92 236.10 54628.20 88888.00 2015-02-24 07:34:26.000 055 12455.83 236.10 54628.18 88888.00 2015-02-24 07:34:26.125 055 12455.77 236.05 54628.18 88888.00 2015-02-24 07:34:26.250 055 12455.73 236.03 54628.20 88888.00 2015-02-24 07:34:26.375 055 12455.70 236.03 54628.20 88888.00 2015-02-24 07:34:26.500 055 12455.67 236.03 54628.20 88888.00 2015-02-24 07:34:26.625 055 12455.55 236.03 54628.20 88888.00 2015-02-24 07:34:26.750 055 12455.58 236.03 54628.20 88888.00 2015-02-24 07:34:26.875 055 12455.62 235.97 54628.20 88888.00 2015-02-24 07:34:27.000 055 12455.60 236.00 54628.18 88888.00 2015-02-24 07:34:27.125 055 12455.52 236.03 54628.22 88888.00 2015-02-24 07:34:27.250 055 12455.45 235.97 54628.15 88888.00 2015-02-24 07:34:27.375 055 12455.45 235.93 54628.15 88888.00 2015-02-24 07:34:27.500 055 12455.40 235.93 54628.18 88888.00 2015-02-24 07:34:27.625 055 12455.35 235.95 54628.18 88888.00 2015-02-24 07:34:27.750 055 12455.27 235.95 54628.20 88888.00 2015-02-24 07:34:27.875 055 12455.23 235.93 54628.20 88888.00 2015-02-24 07:34:28.000 055 12455.20 235.88 54628.18 88888.00 2015-02-24 07:34:28.125 055 12455.10 235.85 54628.18 88888.00 2015-02-24 07:34:28.250 055 12455.08 235.85 54628.18 88888.00 2015-02-24 07:34:28.375 055 12455.12 235.85 54628.18 88888.00 2015-02-24 07:34:28.500 055 12455.08 235.82 54628.18 88888.00 2015-02-24 07:34:28.625 055 12455.05 235.80 54628.15 88888.00 2015-02-24 07:34:28.750 055 12455.05 235.80 54628.15 88888.00 2015-02-24 07:34:28.875 055 12454.98 235.80 54628.18 88888.00 2015-02-24 07:34:29.000 055 12454.88 235.78 54628.15 88888.00 2015-02-24 07:34:29.125 055 12454.88 235.75 54628.15 88888.00 2015-02-24 07:34:29.250 055 12454.85 235.72 54628.15 88888.00 2015-02-24 07:34:29.375 055 12454.88 235.78 54628.18 88888.00 2015-02-24 07:34:29.500 055 12454.83 235.72 54628.12 88888.00 2015-02-24 07:34:29.625 055 12454.77 235.72 54628.18 88888.00 2015-02-24 07:34:29.750 055 12454.75 235.70 54628.15 88888.00 2015-02-24 07:34:29.875 055 12454.73 235.70 54628.12 88888.00 2015-02-24 07:34:30.000 055 12454.70 235.70 54628.12 88888.00 2015-02-24 07:34:30.125 055 12454.67 235.68 54628.12 88888.00 2015-02-24 07:34:30.250 055 12454.67 235.68 54628.12 88888.00 2015-02-24 07:34:30.375 055 12454.67 235.68 54628.15 88888.00 2015-02-24 07:34:30.500 055 12454.60 235.65 54628.12 88888.00 2015-02-24 07:34:30.625 055 12454.52 235.62 54628.07 88888.00 2015-02-24 07:34:30.750 055 12454.48 235.62 54628.12 88888.00 2015-02-24 07:34:30.875 055 12454.48 235.60 54628.10 88888.00 2015-02-24 07:34:31.000 055 12454.45 235.62 54628.12 88888.00 2015-02-24 07:34:31.125 055 12454.40 235.62 54628.10 88888.00 2015-02-24 07:34:31.250 055 12454.33 235.60 54628.07 88888.00 2015-02-24 07:34:31.375 055 12454.27 235.60 54628.07 88888.00 2015-02-24 07:34:31.500 055 12454.25 235.60 54628.07 88888.00 2015-02-24 07:34:31.625 055 12454.23 235.62 54628.07 88888.00 2015-02-24 07:34:31.750 055 12454.15 235.60 54628.07 88888.00 2015-02-24 07:34:31.875 055 12454.15 235.60 54628.05 88888.00 2015-02-24 07:34:32.000 055 12454.15 235.57 54628.07 88888.00 2015-02-24 07:34:32.125 055 12454.12 235.57 54628.07 88888.00 2015-02-24 07:34:32.250 055 12454.10 235.57 54628.07 88888.00 2015-02-24 07:34:32.375 055 12454.05 235.57 54628.07 88888.00 2015-02-24 07:34:32.500 055 12454.05 235.53 54628.05 88888.00 2015-02-24 07:34:32.625 055 12454.02 235.53 54628.05 88888.00 2015-02-24 07:34:32.750 055 12454.02 235.55 54628.00 88888.00 2015-02-24 07:34:32.875 055 12454.00 235.55 54628.03 88888.00 2015-02-24 07:34:33.000 055 12454.00 235.55 54628.00 88888.00 2015-02-24 07:34:33.125 055 12453.92 235.57 54628.03 88888.00 2015-02-24 07:34:33.250 055 12453.83 235.53 54628.00 88888.00 2015-02-24 07:34:33.375 055 12453.80 235.55 54627.97 88888.00 2015-02-24 07:34:33.500 055 12453.77 235.57 54628.03 88888.00 2015-02-24 07:34:33.625 055 12453.77 235.57 54628.00 88888.00 2015-02-24 07:34:33.750 055 12453.85 235.57 54628.03 88888.00 2015-02-24 07:34:33.875 055 12453.83 235.55 54628.00 88888.00 2015-02-24 07:34:34.000 055 12453.75 235.50 54627.95 88888.00 2015-02-24 07:34:34.125 055 12453.70 235.50 54627.97 88888.00 2015-02-24 07:34:34.250 055 12453.70 235.47 54627.97 88888.00 2015-02-24 07:34:34.375 055 12453.75 235.47 54627.97 88888.00 2015-02-24 07:34:34.500 055 12453.75 235.50 54627.95 88888.00 2015-02-24 07:34:34.625 055 12453.75 235.53 54627.95 88888.00 2015-02-24 07:34:34.750 055 12453.77 235.47 54627.93 88888.00 2015-02-24 07:34:34.875 055 12453.70 235.50 54627.93 88888.00 2015-02-24 07:34:35.000 055 12453.62 235.47 54627.90 88888.00 2015-02-24 07:34:35.125 055 12453.67 235.45 54627.93 88888.00 2015-02-24 07:34:35.250 055 12453.70 235.43 54627.90 88888.00 2015-02-24 07:34:35.375 055 12453.65 235.43 54627.90 88888.00 2015-02-24 07:34:35.500 055 12453.60 235.47 54627.88 88888.00 2015-02-24 07:34:35.625 055 12453.62 235.53 54627.90 88888.00 2015-02-24 07:34:35.750 055 12453.55 235.47 54627.90 88888.00 2015-02-24 07:34:35.875 055 12453.50 235.47 54627.88 88888.00 2015-02-24 07:34:36.000 055 12453.48 235.47 54627.85 88888.00 2015-02-24 07:34:36.125 055 12453.52 235.45 54627.85 88888.00 2015-02-24 07:34:36.250 055 12453.55 235.43 54627.82 88888.00 2015-02-24 07:34:36.375 055 12453.52 235.43 54627.85 88888.00 2015-02-24 07:34:36.500 055 12453.52 235.43 54627.82 88888.00 2015-02-24 07:34:36.625 055 12453.58 235.43 54627.80 88888.00 2015-02-24 07:34:36.750 055 12453.55 235.45 54627.80 88888.00 2015-02-24 07:34:36.875 055 12453.52 235.45 54627.78 88888.00 2015-02-24 07:34:37.000 055 12453.50 235.45 54627.75 88888.00 2015-02-24 07:34:37.125 055 12453.48 235.47 54627.78 88888.00 2015-02-24 07:34:37.250 055 12453.52 235.50 54627.78 88888.00 2015-02-24 07:34:37.375 055 12453.50 235.47 54627.78 88888.00 2015-02-24 07:34:37.500 055 12453.48 235.47 54627.78 88888.00 2015-02-24 07:34:37.625 055 12453.50 235.47 54627.75 88888.00 2015-02-24 07:34:37.750 055 12453.42 235.47 54627.75 88888.00 2015-02-24 07:34:37.875 055 12453.40 235.45 54627.72 88888.00 2015-02-24 07:34:38.000 055 12453.45 235.45 54627.72 88888.00 2015-02-24 07:34:38.125 055 12453.45 235.47 54627.75 88888.00 2015-02-24 07:34:38.250 055 12453.35 235.45 54627.72 88888.00 2015-02-24 07:34:38.375 055 12453.33 235.45 54627.70 88888.00 2015-02-24 07:34:38.500 055 12453.33 235.45 54627.68 88888.00 2015-02-24 07:34:38.625 055 12453.30 235.47 54627.68 88888.00 2015-02-24 07:34:38.750 055 12453.25 235.50 54627.70 88888.00 2015-02-24 07:34:38.875 055 12453.20 235.47 54627.68 88888.00 2015-02-24 07:34:39.000 055 12453.30 235.45 54627.65 88888.00 2015-02-24 07:34:39.125 055 12453.33 235.43 54627.68 88888.00 2015-02-24 07:34:39.250 055 12453.23 235.47 54627.70 88888.00 2015-02-24 07:34:39.375 055 12453.23 235.50 54627.68 88888.00 2015-02-24 07:34:39.500 055 12453.20 235.43 54627.65 88888.00 2015-02-24 07:34:39.625 055 12453.17 235.43 54627.65 88888.00 2015-02-24 07:34:39.750 055 12453.17 235.47 54627.65 88888.00 2015-02-24 07:34:39.875 055 12453.17 235.47 54627.62 88888.00 2015-02-24 07:34:40.000 055 12453.17 235.43 54627.62 88888.00 2015-02-24 07:34:40.125 055 12453.20 235.45 54627.60 88888.00 2015-02-24 07:34:40.250 055 12453.23 235.45 54627.57 88888.00 2015-02-24 07:34:40.375 055 12453.33 235.47 54627.60 88888.00 2015-02-24 07:34:40.500 055 12453.30 235.47 54627.57 88888.00 2015-02-24 07:34:40.625 055 12453.20 235.45 54627.57 88888.00 2015-02-24 07:34:40.750 055 12453.17 235.43 54627.57 88888.00 2015-02-24 07:34:40.875 055 12453.17 235.43 54627.55 88888.00 2015-02-24 07:34:41.000 055 12453.15 235.45 54627.53 88888.00 2015-02-24 07:34:41.125 055 12453.15 235.43 54627.50 88888.00 2015-02-24 07:34:41.250 055 12453.17 235.43 54627.53 88888.00 2015-02-24 07:34:41.375 055 12453.17 235.43 54627.50 88888.00 2015-02-24 07:34:41.500 055 12453.20 235.40 54627.50 88888.00 2015-02-24 07:34:41.625 055 12453.17 235.40 54627.53 88888.00 2015-02-24 07:34:41.750 055 12453.17 235.45 54627.53 88888.00 2015-02-24 07:34:41.875 055 12453.12 235.43 54627.50 88888.00 2015-02-24 07:34:42.000 055 12453.08 235.38 54627.45 88888.00 2015-02-24 07:34:42.125 055 12453.08 235.38 54627.45 88888.00 2015-02-24 07:34:42.250 055 12453.02 235.38 54627.43 88888.00 2015-02-24 07:34:42.375 055 12453.05 235.40 54627.43 88888.00 2015-02-24 07:34:42.500 055 12453.10 235.47 54627.43 88888.00 2015-02-24 07:34:42.625 055 12453.08 235.47 54627.43 88888.00 2015-02-24 07:34:42.750 055 12453.12 235.43 54627.43 88888.00 2015-02-24 07:34:42.875 055 12453.08 235.40 54627.40 88888.00 2015-02-24 07:34:43.000 055 12453.05 235.40 54627.38 88888.00 2015-02-24 07:34:43.125 055 12453.10 235.43 54627.38 88888.00 2015-02-24 07:34:43.250 055 12453.05 235.40 54627.40 88888.00 2015-02-24 07:34:43.375 055 12453.02 235.40 54627.40 88888.00 2015-02-24 07:34:43.500 055 12453.05 235.43 54627.40 88888.00 2015-02-24 07:34:43.625 055 12453.00 235.38 54627.32 88888.00 2015-02-24 07:34:43.750 055 12453.05 235.38 54627.32 88888.00 2015-02-24 07:34:43.875 055 12453.08 235.38 54627.32 88888.00 2015-02-24 07:34:44.000 055 12453.05 235.40 54627.32 88888.00 2015-02-24 07:34:44.125 055 12453.05 235.43 54627.32 88888.00 2015-02-24 07:34:44.250 055 12453.05 235.45 54627.35 88888.00 2015-02-24 07:34:44.375 055 12453.02 235.45 54627.30 88888.00 2015-02-24 07:34:44.500 055 12452.95 235.45 54627.28 88888.00 2015-02-24 07:34:44.625 055 12453.05 235.40 54627.28 88888.00 2015-02-24 07:34:44.750 055 12453.15 235.43 54627.28 88888.00 2015-02-24 07:34:44.875 055 12453.15 235.45 54627.28 88888.00 2015-02-24 07:34:45.000 055 12453.15 235.45 54627.28 88888.00 2015-02-24 07:34:45.125 055 12453.12 235.45 54627.25 88888.00 2015-02-24 07:34:45.250 055 12453.05 235.40 54627.22 88888.00 2015-02-24 07:34:45.375 055 12453.02 235.40 54627.20 88888.00 2015-02-24 07:34:45.500 055 12453.08 235.40 54627.20 88888.00 2015-02-24 07:34:45.625 055 12453.15 235.43 54627.20 88888.00 2015-02-24 07:34:45.750 055 12453.17 235.38 54627.20 88888.00 2015-02-24 07:34:45.875 055 12453.10 235.38 54627.20 88888.00 2015-02-24 07:34:46.000 055 12453.15 235.38 54627.18 88888.00 2015-02-24 07:34:46.125 055 12453.23 235.40 54627.18 88888.00 2015-02-24 07:34:46.250 055 12453.20 235.38 54627.15 88888.00 2015-02-24 07:34:46.375 055 12453.15 235.40 54627.18 88888.00 2015-02-24 07:34:46.500 055 12453.10 235.38 54627.15 88888.00 2015-02-24 07:34:46.625 055 12453.17 235.40 54627.18 88888.00 2015-02-24 07:34:46.750 055 12453.20 235.40 54627.12 88888.00 2015-02-24 07:34:46.875 055 12453.15 235.38 54627.10 88888.00 2015-02-24 07:34:47.000 055 12453.17 235.35 54627.10 88888.00 2015-02-24 07:34:47.125 055 12453.17 235.35 54627.10 88888.00 2015-02-24 07:34:47.250 055 12453.15 235.38 54627.10 88888.00 2015-02-24 07:34:47.375 055 12453.25 235.40 54627.10 88888.00 2015-02-24 07:34:47.500 055 12453.25 235.38 54627.10 88888.00 2015-02-24 07:34:47.625 055 12453.25 235.40 54627.07 88888.00 2015-02-24 07:34:47.750 055 12453.17 235.38 54627.05 88888.00 2015-02-24 07:34:47.875 055 12453.15 235.35 54627.05 88888.00 2015-02-24 07:34:48.000 055 12453.12 235.32 54627.03 88888.00 2015-02-24 07:34:48.125 055 12453.17 235.35 54627.03 88888.00 2015-02-24 07:34:48.250 055 12453.17 235.32 54627.03 88888.00 2015-02-24 07:34:48.375 055 12453.25 235.32 54627.00 88888.00 2015-02-24 07:34:48.500 055 12453.25 235.32 54627.03 88888.00 2015-02-24 07:34:48.625 055 12453.27 235.30 54627.03 88888.00 2015-02-24 07:34:48.750 055 12453.27 235.32 54627.00 88888.00 2015-02-24 07:34:48.875 055 12453.27 235.32 54626.97 88888.00 2015-02-24 07:34:49.000 055 12453.27 235.32 54626.95 88888.00 2015-02-24 07:34:49.125 055 12453.23 235.32 54626.95 88888.00 2015-02-24 07:34:49.250 055 12453.23 235.30 54626.95 88888.00 2015-02-24 07:34:49.375 055 12453.20 235.28 54626.93 88888.00 2015-02-24 07:34:49.500 055 12453.23 235.28 54626.93 88888.00 2015-02-24 07:34:49.625 055 12453.23 235.28 54626.90 88888.00 2015-02-24 07:34:49.750 055 12453.23 235.28 54626.90 88888.00 2015-02-24 07:34:49.875 055 12453.23 235.25 54626.93 88888.00 2015-02-24 07:34:50.000 055 12453.17 235.22 54626.90 88888.00 2015-02-24 07:34:50.125 055 12453.17 235.25 54626.90 88888.00 2015-02-24 07:34:50.250 055 12453.15 235.25 54626.93 88888.00 2015-02-24 07:34:50.375 055 12453.23 235.25 54626.93 88888.00 2015-02-24 07:34:50.500 055 12453.27 235.25 54626.88 88888.00 2015-02-24 07:34:50.625 055 12453.23 235.20 54626.85 88888.00 2015-02-24 07:34:50.750 055 12453.15 235.18 54626.85 88888.00 2015-02-24 07:34:50.875 055 12453.15 235.20 54626.85 88888.00 2015-02-24 07:34:51.000 055 12453.15 235.15 54626.80 88888.00 2015-02-24 07:34:51.125 055 12453.20 235.15 54626.82 88888.00 2015-02-24 07:34:51.250 055 12453.25 235.15 54626.82 88888.00 2015-02-24 07:34:51.375 055 12453.23 235.15 54626.80 88888.00 2015-02-24 07:34:51.500 055 12453.12 235.15 54626.78 88888.00 2015-02-24 07:34:51.625 055 12453.10 235.12 54626.78 88888.00 2015-02-24 07:34:51.750 055 12453.15 235.12 54626.80 88888.00 2015-02-24 07:34:51.875 055 12453.15 235.12 54626.80 88888.00 2015-02-24 07:34:52.000 055 12453.15 235.12 54626.80 88888.00 2015-02-24 07:34:52.125 055 12453.12 235.07 54626.80 88888.00 2015-02-24 07:34:52.250 055 12453.10 235.05 54626.78 88888.00 2015-02-24 07:34:52.375 055 12453.15 235.07 54626.75 88888.00 2015-02-24 07:34:52.500 055 12453.20 235.07 54626.72 88888.00 2015-02-24 07:34:52.625 055 12453.12 235.05 54626.75 88888.00 2015-02-24 07:34:52.750 055 12453.10 235.05 54626.72 88888.00 2015-02-24 07:34:52.875 055 12453.12 235.03 54626.75 88888.00 2015-02-24 07:34:53.000 055 12453.15 235.00 54626.75 88888.00 2015-02-24 07:34:53.125 055 12453.12 235.00 54626.70 88888.00 2015-02-24 07:34:53.250 055 12453.10 234.95 54626.72 88888.00 2015-02-24 07:34:53.375 055 12453.17 234.95 54626.72 88888.00 2015-02-24 07:34:53.500 055 12453.17 234.97 54626.72 88888.00 2015-02-24 07:34:53.625 055 12453.15 234.93 54626.72 88888.00 2015-02-24 07:34:53.750 055 12453.17 234.93 54626.72 88888.00 2015-02-24 07:34:53.875 055 12453.17 234.90 54626.68 88888.00 2015-02-24 07:34:54.000 055 12453.08 234.85 54626.70 88888.00 2015-02-24 07:34:54.125 055 12453.02 234.85 54626.75 88888.00 2015-02-24 07:34:54.250 055 12453.02 234.85 54626.70 88888.00 2015-02-24 07:34:54.375 055 12453.08 234.88 54626.68 88888.00 2015-02-24 07:34:54.500 055 12453.12 234.82 54626.72 88888.00 2015-02-24 07:34:54.625 055 12453.17 234.80 54626.70 88888.00 2015-02-24 07:34:54.750 055 12453.10 234.78 54626.68 88888.00 2015-02-24 07:34:54.875 055 12452.98 234.78 54626.62 88888.00 2015-02-24 07:34:55.000 055 12452.92 234.80 54626.62 88888.00 2015-02-24 07:34:55.125 055 12452.92 234.78 54626.65 88888.00 2015-02-24 07:34:55.250 055 12452.95 234.72 54626.68 88888.00 2015-02-24 07:34:55.375 055 12452.98 234.72 54626.68 88888.00 2015-02-24 07:34:55.500 055 12453.02 234.72 54626.65 88888.00 2015-02-24 07:34:55.625 055 12453.05 234.70 54626.62 88888.00 2015-02-24 07:34:55.750 055 12453.02 234.65 54626.60 88888.00 2015-02-24 07:34:55.875 055 12453.02 234.65 54626.57 88888.00 2015-02-24 07:34:56.000 055 12453.10 234.70 54626.60 88888.00 2015-02-24 07:34:56.125 055 12453.10 234.68 54626.62 88888.00 2015-02-24 07:34:56.250 055 12453.02 234.65 54626.60 88888.00 2015-02-24 07:34:56.375 055 12453.02 234.62 54626.60 88888.00 2015-02-24 07:34:56.500 055 12453.05 234.65 54626.62 88888.00 2015-02-24 07:34:56.625 055 12452.98 234.60 54626.55 88888.00 2015-02-24 07:34:56.750 055 12452.95 234.60 54626.55 88888.00 2015-02-24 07:34:56.875 055 12452.98 234.60 54626.55 88888.00 2015-02-24 07:34:57.000 055 12452.92 234.55 54626.53 88888.00 2015-02-24 07:34:57.125 055 12452.88 234.55 54626.57 88888.00 2015-02-24 07:34:57.250 055 12452.88 234.50 54626.55 88888.00 2015-02-24 07:34:57.375 055 12452.90 234.50 54626.55 88888.00 2015-02-24 07:34:57.500 055 12452.95 234.47 54626.50 88888.00 2015-02-24 07:34:57.625 055 12452.98 234.47 54626.53 88888.00 2015-02-24 07:34:57.750 055 12452.98 234.45 54626.55 88888.00 2015-02-24 07:34:57.875 055 12453.02 234.45 54626.55 88888.00 2015-02-24 07:34:58.000 055 12452.95 234.43 54626.53 88888.00 2015-02-24 07:34:58.125 055 12452.85 234.43 54626.50 88888.00 2015-02-24 07:34:58.250 055 12452.77 234.38 54626.50 88888.00 2015-02-24 07:34:58.375 055 12452.80 234.38 54626.53 88888.00 2015-02-24 07:34:58.500 055 12452.80 234.38 54626.50 88888.00 2015-02-24 07:34:58.625 055 12452.80 234.38 54626.50 88888.00 2015-02-24 07:34:58.750 055 12452.80 234.35 54626.50 88888.00 2015-02-24 07:34:58.875 055 12452.77 234.32 54626.50 88888.00 2015-02-24 07:34:59.000 055 12452.77 234.30 54626.47 88888.00 2015-02-24 07:34:59.125 055 12452.77 234.28 54626.50 88888.00 2015-02-24 07:34:59.250 055 12452.77 234.22 54626.50 88888.00 2015-02-24 07:34:59.375 055 12452.80 234.25 54626.53 88888.00 2015-02-24 07:34:59.500 055 12452.75 234.22 54626.47 88888.00 2015-02-24 07:34:59.625 055 12452.75 234.22 54626.45 88888.00 2015-02-24 07:34:59.750 055 12452.75 234.18 54626.45 88888.00 2015-02-24 07:34:59.875 055 12452.70 234.18 54626.47 88888.00 2015-02-24 07:35:00.000 055 12452.75 234.12 54626.47 88888.00 2015-02-24 07:35:00.125 055 12452.77 234.10 54626.43 88888.00 2015-02-24 07:35:00.250 055 12452.75 234.10 54626.43 88888.00 2015-02-24 07:35:00.375 055 12452.75 234.10 54626.43 88888.00 2015-02-24 07:35:00.500 055 12452.77 234.07 54626.40 88888.00 2015-02-24 07:35:00.625 055 12452.75 234.05 54626.40 88888.00 2015-02-24 07:35:00.750 055 12452.70 234.07 54626.43 88888.00 2015-02-24 07:35:00.875 055 12452.67 234.07 54626.40 88888.00 2015-02-24 07:35:01.000 055 12452.67 234.05 54626.38 88888.00 2015-02-24 07:35:01.125 055 12452.70 234.03 54626.40 88888.00 2015-02-24 07:35:01.250 055 12452.65 233.93 54626.40 88888.00 2015-02-24 07:35:01.375 055 12452.65 233.95 54626.43 88888.00 2015-02-24 07:35:01.500 055 12452.70 233.93 54626.45 88888.00 2015-02-24 07:35:01.625 055 12452.70 233.90 54626.40 88888.00 2015-02-24 07:35:01.750 055 12452.65 233.90 54626.40 88888.00 2015-02-24 07:35:01.875 055 12452.62 233.90 54626.40 88888.00 2015-02-24 07:35:02.000 055 12452.58 233.85 54626.40 88888.00 2015-02-24 07:35:02.125 055 12452.58 233.80 54626.38 88888.00 2015-02-24 07:35:02.250 055 12452.58 233.80 54626.38 88888.00 2015-02-24 07:35:02.375 055 12452.58 233.80 54626.40 88888.00 2015-02-24 07:35:02.500 055 12452.50 233.75 54626.38 88888.00 2015-02-24 07:35:02.625 055 12452.50 233.72 54626.38 88888.00 2015-02-24 07:35:02.750 055 12452.52 233.70 54626.35 88888.00 2015-02-24 07:35:02.875 055 12452.52 233.68 54626.35 88888.00 2015-02-24 07:35:03.000 055 12452.55 233.65 54626.35 88888.00 2015-02-24 07:35:03.125 055 12452.52 233.65 54626.35 88888.00 2015-02-24 07:35:03.250 055 12452.48 233.60 54626.35 88888.00 2015-02-24 07:35:03.375 055 12452.45 233.62 54626.35 88888.00 2015-02-24 07:35:03.500 055 12452.42 233.57 54626.32 88888.00 2015-02-24 07:35:03.625 055 12452.45 233.55 54626.32 88888.00 2015-02-24 07:35:03.750 055 12452.45 233.55 54626.30 88888.00 2015-02-24 07:35:03.875 055 12452.45 233.53 54626.32 88888.00 2015-02-24 07:35:04.000 055 12452.45 233.50 54626.28 88888.00 2015-02-24 07:35:04.125 055 12452.45 233.47 54626.32 88888.00 2015-02-24 07:35:04.250 055 12452.42 233.40 54626.30 88888.00 2015-02-24 07:35:04.375 055 12452.45 233.43 54626.32 88888.00 2015-02-24 07:35:04.500 055 12452.50 233.43 54626.30 88888.00 2015-02-24 07:35:04.625 055 12452.50 233.40 54626.32 88888.00 2015-02-24 07:35:04.750 055 12452.45 233.38 54626.32 88888.00 2015-02-24 07:35:04.875 055 12452.35 233.32 54626.32 88888.00 2015-02-24 07:35:05.000 055 12452.38 233.32 54626.32 88888.00 2015-02-24 07:35:05.125 055 12452.38 233.30 54626.35 88888.00 2015-02-24 07:35:05.250 055 12452.33 233.22 54626.30 88888.00 2015-02-24 07:35:05.375 055 12452.23 233.18 54626.28 88888.00 2015-02-24 07:35:05.500 055 12452.23 233.18 54626.28 88888.00 2015-02-24 07:35:05.625 055 12452.25 233.20 54626.30 88888.00 2015-02-24 07:35:05.750 055 12452.27 233.20 54626.30 88888.00 2015-02-24 07:35:05.875 055 12452.33 233.15 54626.30 88888.00 2015-02-24 07:35:06.000 055 12452.38 233.10 54626.28 88888.00 2015-02-24 07:35:06.125 055 12452.33 233.10 54626.28 88888.00 2015-02-24 07:35:06.250 055 12452.27 233.05 54626.28 88888.00 2015-02-24 07:35:06.375 055 12452.27 233.05 54626.30 88888.00 2015-02-24 07:35:06.500 055 12452.25 233.05 54626.25 88888.00 2015-02-24 07:35:06.625 055 12452.23 233.00 54626.28 88888.00 2015-02-24 07:35:06.750 055 12452.20 232.97 54626.25 88888.00 2015-02-24 07:35:06.875 055 12452.17 232.95 54626.28 88888.00 2015-02-24 07:35:07.000 055 12452.15 232.93 54626.25 88888.00 2015-02-24 07:35:07.125 055 12452.12 232.93 54626.28 88888.00 2015-02-24 07:35:07.250 055 12452.12 232.90 54626.25 88888.00 2015-02-24 07:35:07.375 055 12452.15 232.90 54626.30 88888.00 2015-02-24 07:35:07.500 055 12452.17 232.85 54626.28 88888.00 2015-02-24 07:35:07.625 055 12452.15 232.80 54626.25 88888.00 2015-02-24 07:35:07.750 055 12452.12 232.82 54626.22 88888.00 2015-02-24 07:35:07.875 055 12452.12 232.80 54626.25 88888.00 2015-02-24 07:35:08.000 055 12452.10 232.78 54626.22 88888.00 2015-02-24 07:35:08.125 055 12452.12 232.75 54626.20 88888.00 2015-02-24 07:35:08.250 055 12452.12 232.70 54626.22 88888.00 2015-02-24 07:35:08.375 055 12452.12 232.70 54626.18 88888.00 2015-02-24 07:35:08.500 055 12452.10 232.68 54626.18 88888.00 2015-02-24 07:35:08.625 055 12452.12 232.65 54626.18 88888.00 2015-02-24 07:35:08.750 055 12452.10 232.65 54626.18 88888.00 2015-02-24 07:35:08.875 055 12452.10 232.65 54626.20 88888.00 2015-02-24 07:35:09.000 055 12452.10 232.60 54626.20 88888.00 2015-02-24 07:35:09.125 055 12452.10 232.57 54626.20 88888.00 2015-02-24 07:35:09.250 055 12452.10 232.60 54626.20 88888.00 2015-02-24 07:35:09.375 055 12452.10 232.62 54626.22 88888.00 2015-02-24 07:35:09.500 055 12452.02 232.55 54626.18 88888.00 2015-02-24 07:35:09.625 055 12452.08 232.53 54626.15 88888.00 2015-02-24 07:35:09.750 055 12452.08 232.50 54626.18 88888.00 2015-02-24 07:35:09.875 055 12452.02 232.47 54626.18 88888.00 2015-02-24 07:35:10.000 055 12452.02 232.50 54626.15 88888.00 2015-02-24 07:35:10.125 055 12452.08 232.47 54626.18 88888.00 2015-02-24 07:35:10.250 055 12452.10 232.45 54626.18 88888.00 2015-02-24 07:35:10.375 055 12452.12 232.45 54626.18 88888.00 2015-02-24 07:35:10.500 055 12452.15 232.47 54626.12 88888.00 2015-02-24 07:35:10.625 055 12452.10 232.43 54626.10 88888.00 2015-02-24 07:35:10.750 055 12452.08 232.38 54626.10 88888.00 2015-02-24 07:35:10.875 055 12452.05 232.38 54626.12 88888.00 2015-02-24 07:35:11.000 055 12452.02 232.38 54626.12 88888.00 2015-02-24 07:35:11.125 055 12452.00 232.32 54626.12 88888.00 2015-02-24 07:35:11.250 055 12452.05 232.30 54626.10 88888.00 2015-02-24 07:35:11.375 055 12452.08 232.28 54626.10 88888.00 2015-02-24 07:35:11.500 055 12452.15 232.28 54626.10 88888.00 2015-02-24 07:35:11.625 055 12452.17 232.30 54626.07 88888.00 2015-02-24 07:35:11.750 055 12452.23 232.28 54626.07 88888.00 2015-02-24 07:35:11.875 055 12452.17 232.28 54626.10 88888.00 2015-02-24 07:35:12.000 055 12452.15 232.28 54626.07 88888.00 2015-02-24 07:35:12.125 055 12452.12 232.25 54626.10 88888.00 2015-02-24 07:35:12.250 055 12452.10 232.22 54626.05 88888.00 2015-02-24 07:35:12.375 055 12452.12 232.20 54626.05 88888.00 2015-02-24 07:35:12.500 055 12452.23 232.20 54626.05 88888.00 2015-02-24 07:35:12.625 055 12452.25 232.22 54626.07 88888.00 2015-02-24 07:35:12.750 055 12452.17 232.20 54626.05 88888.00 2015-02-24 07:35:12.875 055 12452.15 232.12 54626.05 88888.00 2015-02-24 07:35:13.000 055 12452.20 232.10 54626.03 88888.00 2015-02-24 07:35:13.125 055 12452.30 232.15 54626.05 88888.00 2015-02-24 07:35:13.250 055 12452.30 232.12 54626.03 88888.00 2015-02-24 07:35:13.375 055 12452.23 232.12 54626.00 88888.00 2015-02-24 07:35:13.500 055 12452.27 232.12 54626.00 88888.00 2015-02-24 07:35:13.625 055 12452.35 232.07 54626.00 88888.00 2015-02-24 07:35:13.750 055 12452.38 232.05 54626.00 88888.00 2015-02-24 07:35:13.875 055 12452.38 232.12 54626.03 88888.00 2015-02-24 07:35:14.000 055 12452.42 232.10 54626.00 88888.00 2015-02-24 07:35:14.125 055 12452.45 232.07 54626.00 88888.00 2015-02-24 07:35:14.250 055 12452.48 232.03 54625.95 88888.00 2015-02-24 07:35:14.375 055 12452.48 232.05 54625.95 88888.00 2015-02-24 07:35:14.500 055 12452.48 232.03 54625.93 88888.00 2015-02-24 07:35:14.625 055 12452.48 232.00 54625.90 88888.00 2015-02-24 07:35:14.750 055 12452.48 231.97 54625.88 88888.00 2015-02-24 07:35:14.875 055 12452.50 232.00 54625.90 88888.00 2015-02-24 07:35:15.000 055 12452.50 231.95 54625.85 88888.00 2015-02-24 07:35:15.125 055 12452.55 231.95 54625.85 88888.00 2015-02-24 07:35:15.250 055 12452.62 231.95 54625.85 88888.00 2015-02-24 07:35:15.375 055 12452.70 231.93 54625.85 88888.00 2015-02-24 07:35:15.500 055 12452.70 231.93 54625.85 88888.00 2015-02-24 07:35:15.625 055 12452.67 231.90 54625.82 88888.00 2015-02-24 07:35:15.750 055 12452.73 231.93 54625.85 88888.00 2015-02-24 07:35:15.875 055 12452.73 231.90 54625.82 88888.00 2015-02-24 07:35:16.000 055 12452.70 231.85 54625.82 88888.00 2015-02-24 07:35:16.125 055 12452.73 231.88 54625.82 88888.00 2015-02-24 07:35:16.250 055 12452.73 231.88 54625.80 88888.00 2015-02-24 07:35:16.375 055 12452.75 231.85 54625.80 88888.00 2015-02-24 07:35:16.500 055 12452.77 231.82 54625.80 88888.00 2015-02-24 07:35:16.625 055 12452.80 231.82 54625.80 88888.00 2015-02-24 07:35:16.750 055 12452.80 231.82 54625.82 88888.00 2015-02-24 07:35:16.875 055 12452.83 231.78 54625.82 88888.00 2015-02-24 07:35:17.000 055 12452.90 231.78 54625.75 88888.00 2015-02-24 07:35:17.125 055 12452.92 231.78 54625.75 88888.00 2015-02-24 07:35:17.250 055 12452.85 231.78 54625.75 88888.00 2015-02-24 07:35:17.375 055 12452.83 231.78 54625.72 88888.00 2015-02-24 07:35:17.500 055 12452.90 231.72 54625.75 88888.00 2015-02-24 07:35:17.625 055 12453.00 231.72 54625.70 88888.00 2015-02-24 07:35:17.750 055 12453.00 231.72 54625.70 88888.00 2015-02-24 07:35:17.875 055 12452.98 231.72 54625.70 88888.00 2015-02-24 07:35:18.000 055 12453.02 231.72 54625.65 88888.00 2015-02-24 07:35:18.125 055 12453.08 231.70 54625.65 88888.00 2015-02-24 07:35:18.250 055 12453.12 231.65 54625.65 88888.00 2015-02-24 07:35:18.375 055 12453.12 231.65 54625.65 88888.00 2015-02-24 07:35:18.500 055 12453.08 231.62 54625.65 88888.00 2015-02-24 07:35:18.625 055 12453.12 231.62 54625.65 88888.00 2015-02-24 07:35:18.750 055 12453.17 231.60 54625.65 88888.00 2015-02-24 07:35:18.875 055 12453.17 231.60 54625.65 88888.00 2015-02-24 07:35:19.000 055 12453.15 231.57 54625.62 88888.00 2015-02-24 07:35:19.125 055 12453.15 231.57 54625.60 88888.00 2015-02-24 07:35:19.250 055 12453.12 231.57 54625.62 88888.00 2015-02-24 07:35:19.375 055 12453.15 231.55 54625.62 88888.00 2015-02-24 07:35:19.500 055 12453.17 231.57 54625.60 88888.00 2015-02-24 07:35:19.625 055 12453.23 231.53 54625.60 88888.00 2015-02-24 07:35:19.750 055 12453.17 231.50 54625.60 88888.00 2015-02-24 07:35:19.875 055 12453.17 231.50 54625.60 88888.00 2015-02-24 07:35:20.000 055 12453.23 231.50 54625.57 88888.00 2015-02-24 07:35:20.125 055 12453.20 231.47 54625.60 88888.00 2015-02-24 07:35:20.250 055 12453.17 231.43 54625.57 88888.00 2015-02-24 07:35:20.375 055 12453.25 231.40 54625.57 88888.00 2015-02-24 07:35:20.500 055 12453.27 231.43 54625.60 88888.00 2015-02-24 07:35:20.625 055 12453.30 231.43 54625.60 88888.00 2015-02-24 07:35:20.750 055 12453.30 231.38 54625.60 88888.00 2015-02-24 07:35:20.875 055 12453.33 231.38 54625.57 88888.00 2015-02-24 07:35:21.000 055 12453.30 231.35 54625.57 88888.00 2015-02-24 07:35:21.125 055 12453.30 231.35 54625.60 88888.00 2015-02-24 07:35:21.250 055 12453.27 231.32 54625.60 88888.00 2015-02-24 07:35:21.375 055 12453.33 231.32 54625.57 88888.00 2015-02-24 07:35:21.500 055 12453.38 231.30 54625.55 88888.00 2015-02-24 07:35:21.625 055 12453.35 231.28 54625.55 88888.00 2015-02-24 07:35:21.750 055 12453.38 231.32 54625.55 88888.00 2015-02-24 07:35:21.875 055 12453.40 231.28 54625.53 88888.00 2015-02-24 07:35:22.000 055 12453.33 231.28 54625.53 88888.00 2015-02-24 07:35:22.125 055 12453.27 231.28 54625.50 88888.00 2015-02-24 07:35:22.250 055 12453.20 231.25 54625.53 88888.00 2015-02-24 07:35:22.375 055 12453.25 231.25 54625.50 88888.00 2015-02-24 07:35:22.500 055 12453.27 231.22 54625.50 88888.00 2015-02-24 07:35:22.625 055 12453.35 231.22 54625.50 88888.00 2015-02-24 07:35:22.750 055 12453.35 231.18 54625.50 88888.00 2015-02-24 07:35:22.875 055 12453.27 231.18 54625.53 88888.00 2015-02-24 07:35:23.000 055 12453.25 231.12 54625.50 88888.00 2015-02-24 07:35:23.125 055 12453.25 231.12 54625.55 88888.00 2015-02-24 07:35:23.250 055 12453.27 231.15 54625.53 88888.00 2015-02-24 07:35:23.375 055 12453.33 231.10 54625.50 88888.00 2015-02-24 07:35:23.500 055 12453.30 231.10 54625.53 88888.00 2015-02-24 07:35:23.625 055 12453.27 231.07 54625.53 88888.00 2015-02-24 07:35:23.750 055 12453.25 231.10 54625.53 88888.00 2015-02-24 07:35:23.875 055 12453.23 231.10 54625.53 88888.00 2015-02-24 07:35:24.000 055 12453.27 231.05 54625.53 88888.00 2015-02-24 07:35:24.125 055 12453.30 231.05 54625.50 88888.00 2015-02-24 07:35:24.250 055 12453.20 231.00 54625.53 88888.00 2015-02-24 07:35:24.375 055 12453.20 231.03 54625.53 88888.00 2015-02-24 07:35:24.500 055 12453.23 231.00 54625.53 88888.00 2015-02-24 07:35:24.625 055 12453.27 231.03 54625.53 88888.00 2015-02-24 07:35:24.750 055 12453.30 230.97 54625.50 88888.00 2015-02-24 07:35:24.875 055 12453.30 230.97 54625.50 88888.00 2015-02-24 07:35:25.000 055 12453.33 230.95 54625.50 88888.00 2015-02-24 07:35:25.125 055 12453.33 230.93 54625.53 88888.00 2015-02-24 07:35:25.250 055 12453.27 230.90 54625.55 88888.00 2015-02-24 07:35:25.375 055 12453.20 230.88 54625.53 88888.00 2015-02-24 07:35:25.500 055 12453.23 230.88 54625.53 88888.00 2015-02-24 07:35:25.625 055 12453.27 230.90 54625.53 88888.00 2015-02-24 07:35:25.750 055 12453.30 230.85 54625.55 88888.00 2015-02-24 07:35:25.875 055 12453.25 230.80 54625.55 88888.00 2015-02-24 07:35:26.000 055 12453.20 230.80 54625.53 88888.00 2015-02-24 07:35:26.125 055 12453.27 230.78 54625.53 88888.00 2015-02-24 07:35:26.250 055 12453.27 230.75 54625.53 88888.00 2015-02-24 07:35:26.375 055 12453.27 230.70 54625.47 88888.00 2015-02-24 07:35:26.500 055 12453.33 230.72 54625.47 88888.00 2015-02-24 07:35:26.625 055 12453.33 230.70 54625.50 88888.00 2015-02-24 07:35:26.750 055 12453.27 230.70 54625.53 88888.00 2015-02-24 07:35:26.875 055 12453.30 230.65 54625.50 88888.00 2015-02-24 07:35:27.000 055 12453.35 230.62 54625.45 88888.00 2015-02-24 07:35:27.125 055 12453.33 230.60 54625.45 88888.00 2015-02-24 07:35:27.250 055 12453.27 230.55 54625.45 88888.00 2015-02-24 07:35:27.375 055 12453.30 230.60 54625.47 88888.00 2015-02-24 07:35:27.500 055 12453.30 230.57 54625.53 88888.00 2015-02-24 07:35:27.625 055 12453.25 230.55 54625.53 88888.00 2015-02-24 07:35:27.750 055 12453.23 230.53 54625.53 88888.00 2015-02-24 07:35:27.875 055 12453.27 230.55 54625.53 88888.00 2015-02-24 07:35:28.000 055 12453.23 230.50 54625.53 88888.00 2015-02-24 07:35:28.125 055 12453.23 230.50 54625.53 88888.00 2015-02-24 07:35:28.250 055 12453.17 230.47 54625.55 88888.00 2015-02-24 07:35:28.375 055 12453.25 230.47 54625.50 88888.00 2015-02-24 07:35:28.500 055 12453.30 230.45 54625.50 88888.00 2015-02-24 07:35:28.625 055 12453.33 230.43 54625.47 88888.00 2015-02-24 07:35:28.750 055 12453.30 230.40 54625.47 88888.00 2015-02-24 07:35:28.875 055 12453.25 230.38 54625.50 88888.00 2015-02-24 07:35:29.000 055 12453.23 230.38 54625.50 88888.00 2015-02-24 07:35:29.125 055 12453.23 230.35 54625.50 88888.00 2015-02-24 07:35:29.250 055 12453.23 230.32 54625.50 88888.00 2015-02-24 07:35:29.375 055 12453.27 230.35 54625.50 88888.00 2015-02-24 07:35:29.500 055 12453.23 230.28 54625.50 88888.00 2015-02-24 07:35:29.625 055 12453.20 230.22 54625.50 88888.00 2015-02-24 07:35:29.750 055 12453.17 230.22 54625.47 88888.00 2015-02-24 07:35:29.875 055 12453.17 230.22 54625.47 88888.00 2015-02-24 07:35:30.000 055 12453.20 230.15 54625.47 88888.00 2015-02-24 07:35:30.125 055 12453.23 230.20 54625.50 88888.00 2015-02-24 07:35:30.250 055 12453.20 230.15 54625.53 88888.00 2015-02-24 07:35:30.375 055 12453.17 230.12 54625.53 88888.00 2015-02-24 07:35:30.500 055 12453.08 230.07 54625.50 88888.00 2015-02-24 07:35:30.625 055 12453.08 230.03 54625.53 88888.00 2015-02-24 07:35:30.750 055 12453.20 230.03 54625.53 88888.00 2015-02-24 07:35:30.875 055 12453.15 230.00 54625.53 88888.00 2015-02-24 07:35:31.000 055 12453.02 230.00 54625.55 88888.00 2015-02-24 07:35:31.125 055 12453.05 229.97 54625.57 88888.00 2015-02-24 07:35:31.250 055 12453.02 229.95 54625.55 88888.00 2015-02-24 07:35:31.375 055 12453.05 229.93 54625.55 88888.00 2015-02-24 07:35:31.500 055 12453.05 229.88 54625.53 88888.00 2015-02-24 07:35:31.625 055 12453.05 229.88 54625.55 88888.00 2015-02-24 07:35:31.750 055 12453.00 229.82 54625.55 88888.00 2015-02-24 07:35:31.875 055 12452.92 229.82 54625.55 88888.00 2015-02-24 07:35:32.000 055 12452.95 229.80 54625.55 88888.00 2015-02-24 07:35:32.125 055 12453.02 229.80 54625.53 88888.00 2015-02-24 07:35:32.250 055 12453.00 229.75 54625.55 88888.00 2015-02-24 07:35:32.375 055 12453.02 229.72 54625.57 88888.00 2015-02-24 07:35:32.500 055 12453.00 229.70 54625.57 88888.00 2015-02-24 07:35:32.625 055 12452.98 229.70 54625.55 88888.00 2015-02-24 07:35:32.750 055 12453.00 229.70 54625.57 88888.00 2015-02-24 07:35:32.875 055 12453.02 229.65 54625.57 88888.00 2015-02-24 07:35:33.000 055 12452.98 229.65 54625.60 88888.00 2015-02-24 07:35:33.125 055 12452.90 229.62 54625.57 88888.00 2015-02-24 07:35:33.250 055 12452.92 229.60 54625.60 88888.00 2015-02-24 07:35:33.375 055 12453.02 229.55 54625.57 88888.00 2015-02-24 07:35:33.500 055 12453.00 229.55 54625.57 88888.00 2015-02-24 07:35:33.625 055 12453.00 229.55 54625.60 88888.00 2015-02-24 07:35:33.750 055 12452.92 229.53 54625.57 88888.00 2015-02-24 07:35:33.875 055 12452.98 229.50 54625.57 88888.00 2015-02-24 07:35:34.000 055 12453.02 229.47 54625.60 88888.00 2015-02-24 07:35:34.125 055 12453.00 229.45 54625.60 88888.00 2015-02-24 07:35:34.250 055 12452.95 229.43 54625.57 88888.00 2015-02-24 07:35:34.375 055 12452.98 229.38 54625.55 88888.00 2015-02-24 07:35:34.500 055 12453.05 229.32 54625.57 88888.00 2015-02-24 07:35:34.625 055 12453.08 229.32 54625.60 88888.00 2015-02-24 07:35:34.750 055 12453.00 229.30 54625.60 88888.00 2015-02-24 07:35:34.875 055 12452.95 229.28 54625.60 88888.00 2015-02-24 07:35:35.000 055 12452.98 229.25 54625.57 88888.00 2015-02-24 07:35:35.125 055 12452.95 229.25 54625.60 88888.00 2015-02-24 07:35:35.250 055 12452.85 229.18 54625.57 88888.00 2015-02-24 07:35:35.375 055 12452.85 229.18 54625.60 88888.00 2015-02-24 07:35:35.500 055 12452.88 229.18 54625.60 88888.00 2015-02-24 07:35:35.625 055 12452.92 229.18 54625.62 88888.00 2015-02-24 07:35:35.750 055 12453.00 229.15 54625.62 88888.00 2015-02-24 07:35:35.875 055 12453.00 229.12 54625.62 88888.00 2015-02-24 07:35:36.000 055 12452.95 229.10 54625.62 88888.00 2015-02-24 07:35:36.125 055 12452.95 229.07 54625.62 88888.00 2015-02-24 07:35:36.250 055 12452.90 229.05 54625.62 88888.00 2015-02-24 07:35:36.375 055 12452.92 229.03 54625.62 88888.00 2015-02-24 07:35:36.500 055 12452.95 229.03 54625.60 88888.00 2015-02-24 07:35:36.625 055 12452.95 229.00 54625.57 88888.00 2015-02-24 07:35:36.750 055 12452.98 228.97 54625.60 88888.00 2015-02-24 07:35:36.875 055 12452.98 228.95 54625.62 88888.00 2015-02-24 07:35:37.000 055 12453.00 228.95 54625.62 88888.00 2015-02-24 07:35:37.125 055 12453.05 228.93 54625.62 88888.00 2015-02-24 07:35:37.250 055 12453.08 228.85 54625.62 88888.00 2015-02-24 07:35:37.375 055 12453.02 228.88 54625.60 88888.00 2015-02-24 07:35:37.500 055 12452.98 228.85 54625.62 88888.00 2015-02-24 07:35:37.625 055 12452.98 228.82 54625.62 88888.00 2015-02-24 07:35:37.750 055 12452.95 228.80 54625.65 88888.00 2015-02-24 07:35:37.875 055 12453.00 228.80 54625.68 88888.00 2015-02-24 07:35:38.000 055 12453.00 228.78 54625.65 88888.00 2015-02-24 07:35:38.125 055 12452.98 228.72 54625.65 88888.00 2015-02-24 07:35:38.250 055 12452.92 228.70 54625.68 88888.00 2015-02-24 07:35:38.375 055 12453.02 228.68 54625.62 88888.00 2015-02-24 07:35:38.500 055 12453.08 228.68 54625.62 88888.00 2015-02-24 07:35:38.625 055 12453.02 228.65 54625.62 88888.00 2015-02-24 07:35:38.750 055 12453.08 228.60 54625.62 88888.00 2015-02-24 07:35:38.875 055 12453.10 228.60 54625.65 88888.00 2015-02-24 07:35:39.000 055 12453.20 228.60 54625.68 88888.00 2015-02-24 07:35:39.125 055 12453.25 228.62 54625.70 88888.00 2015-02-24 07:35:39.250 055 12453.12 228.55 54625.68 88888.00 2015-02-24 07:35:39.375 055 12453.10 228.55 54625.68 88888.00 2015-02-24 07:35:39.500 055 12453.15 228.53 54625.68 88888.00 2015-02-24 07:35:39.625 055 12453.20 228.55 54625.68 88888.00 2015-02-24 07:35:39.750 055 12453.17 228.53 54625.68 88888.00 2015-02-24 07:35:39.875 055 12453.15 228.53 54625.70 88888.00 2015-02-24 07:35:40.000 055 12453.17 228.50 54625.70 88888.00 2015-02-24 07:35:40.125 055 12453.17 228.50 54625.68 88888.00 2015-02-24 07:35:40.250 055 12453.15 228.45 54625.68 88888.00 2015-02-24 07:35:40.375 055 12453.23 228.40 54625.70 88888.00 2015-02-24 07:35:40.500 055 12453.20 228.43 54625.68 88888.00 2015-02-24 07:35:40.625 055 12453.20 228.43 54625.68 88888.00 2015-02-24 07:35:40.750 055 12453.12 228.38 54625.65 88888.00 2015-02-24 07:35:40.875 055 12453.15 228.38 54625.68 88888.00 2015-02-24 07:35:41.000 055 12453.20 228.43 54625.70 88888.00 2015-02-24 07:35:41.125 055 12453.23 228.35 54625.68 88888.00 2015-02-24 07:35:41.250 055 12453.25 228.32 54625.68 88888.00 2015-02-24 07:35:41.375 055 12453.33 228.32 54625.68 88888.00 2015-02-24 07:35:41.500 055 12453.33 228.30 54625.68 88888.00 2015-02-24 07:35:41.625 055 12453.33 228.30 54625.70 88888.00 2015-02-24 07:35:41.750 055 12453.38 228.30 54625.70 88888.00 2015-02-24 07:35:41.875 055 12453.38 228.28 54625.70 88888.00 2015-02-24 07:35:42.000 055 12453.33 228.28 54625.68 88888.00 2015-02-24 07:35:42.125 055 12453.38 228.25 54625.70 88888.00 2015-02-24 07:35:42.250 055 12453.45 228.25 54625.70 88888.00 2015-02-24 07:35:42.375 055 12453.50 228.25 54625.72 88888.00 2015-02-24 07:35:42.500 055 12453.48 228.22 54625.75 88888.00 2015-02-24 07:35:42.625 055 12453.48 228.18 54625.75 88888.00 2015-02-24 07:35:42.750 055 12453.45 228.15 54625.72 88888.00 2015-02-24 07:35:42.875 055 12453.50 228.15 54625.72 88888.00 2015-02-24 07:35:43.000 055 12453.60 228.12 54625.70 88888.00 2015-02-24 07:35:43.125 055 12453.58 228.12 54625.70 88888.00 2015-02-24 07:35:43.250 055 12453.58 228.12 54625.72 88888.00 2015-02-24 07:35:43.375 055 12453.55 228.12 54625.75 88888.00 2015-02-24 07:35:43.500 055 12453.48 228.12 54625.75 88888.00 2015-02-24 07:35:43.625 055 12453.48 228.07 54625.75 88888.00 2015-02-24 07:35:43.750 055 12453.55 228.07 54625.75 88888.00 2015-02-24 07:35:43.875 055 12453.60 228.05 54625.75 88888.00 2015-02-24 07:35:44.000 055 12453.60 228.03 54625.72 88888.00 2015-02-24 07:35:44.125 055 12453.58 228.03 54625.75 88888.00 2015-02-24 07:35:44.250 055 12453.62 228.03 54625.78 88888.00 2015-02-24 07:35:44.375 055 12453.67 228.03 54625.75 88888.00 2015-02-24 07:35:44.500 055 12453.70 228.03 54625.75 88888.00 2015-02-24 07:35:44.625 055 12453.67 228.00 54625.72 88888.00 2015-02-24 07:35:44.750 055 12453.70 227.97 54625.72 88888.00 2015-02-24 07:35:44.875 055 12453.67 228.00 54625.72 88888.00 2015-02-24 07:35:45.000 055 12453.73 227.97 54625.72 88888.00 2015-02-24 07:35:45.125 055 12453.77 227.97 54625.72 88888.00 2015-02-24 07:35:45.250 055 12453.77 227.97 54625.75 88888.00 2015-02-24 07:35:45.375 055 12453.77 227.95 54625.75 88888.00 2015-02-24 07:35:45.500 055 12453.73 227.93 54625.70 88888.00 2015-02-24 07:35:45.625 055 12453.73 227.93 54625.72 88888.00 2015-02-24 07:35:45.750 055 12453.77 227.90 54625.72 88888.00 2015-02-24 07:35:45.875 055 12453.88 227.90 54625.72 88888.00 2015-02-24 07:35:46.000 055 12453.92 227.90 54625.75 88888.00 2015-02-24 07:35:46.125 055 12453.88 227.90 54625.75 88888.00 2015-02-24 07:35:46.250 055 12453.88 227.90 54625.78 88888.00 2015-02-24 07:35:46.375 055 12453.85 227.88 54625.75 88888.00 2015-02-24 07:35:46.500 055 12453.77 227.88 54625.78 88888.00 2015-02-24 07:35:46.625 055 12453.80 227.88 54625.78 88888.00 2015-02-24 07:35:46.750 055 12453.80 227.85 54625.75 88888.00 2015-02-24 07:35:46.875 055 12453.90 227.82 54625.78 88888.00 2015-02-24 07:35:47.000 055 12453.92 227.82 54625.75 88888.00 2015-02-24 07:35:47.125 055 12453.92 227.85 54625.78 88888.00 2015-02-24 07:35:47.250 055 12453.95 227.85 54625.80 88888.00 2015-02-24 07:35:47.375 055 12454.00 227.85 54625.82 88888.00 2015-02-24 07:35:47.500 055 12453.90 227.78 54625.82 88888.00 2015-02-24 07:35:47.625 055 12453.88 227.78 54625.78 88888.00 2015-02-24 07:35:47.750 055 12453.98 227.80 54625.78 88888.00 2015-02-24 07:35:47.875 055 12454.08 227.75 54625.80 88888.00 2015-02-24 07:35:48.000 055 12454.05 227.72 54625.80 88888.00 2015-02-24 07:35:48.125 055 12454.08 227.72 54625.82 88888.00 2015-02-24 07:35:48.250 055 12454.02 227.68 54625.82 88888.00 2015-02-24 07:35:48.375 055 12454.05 227.68 54625.80 88888.00 2015-02-24 07:35:48.500 055 12454.08 227.70 54625.80 88888.00 2015-02-24 07:35:48.625 055 12454.08 227.68 54625.80 88888.00 2015-02-24 07:35:48.750 055 12454.10 227.65 54625.80 88888.00 2015-02-24 07:35:48.875 055 12454.12 227.65 54625.82 88888.00 2015-02-24 07:35:49.000 055 12454.12 227.65 54625.82 88888.00 2015-02-24 07:35:49.125 055 12454.17 227.62 54625.85 88888.00 2015-02-24 07:35:49.250 055 12454.15 227.60 54625.85 88888.00 2015-02-24 07:35:49.375 055 12454.17 227.60 54625.82 88888.00 2015-02-24 07:35:49.500 055 12454.23 227.60 54625.82 88888.00 2015-02-24 07:35:49.625 055 12454.25 227.60 54625.82 88888.00 2015-02-24 07:35:49.750 055 12454.25 227.60 54625.82 88888.00 2015-02-24 07:35:49.875 055 12454.30 227.60 54625.82 88888.00 2015-02-24 07:35:50.000 055 12454.33 227.57 54625.82 88888.00 2015-02-24 07:35:50.125 055 12454.35 227.55 54625.82 88888.00 2015-02-24 07:35:50.250 055 12454.40 227.57 54625.80 88888.00 2015-02-24 07:35:50.375 055 12454.40 227.53 54625.80 88888.00 2015-02-24 07:35:50.500 055 12454.40 227.53 54625.82 88888.00 2015-02-24 07:35:50.625 055 12454.40 227.55 54625.82 88888.00 2015-02-24 07:35:50.750 055 12454.38 227.53 54625.85 88888.00 2015-02-24 07:35:50.875 055 12454.40 227.50 54625.82 88888.00 2015-02-24 07:35:51.000 055 12454.45 227.50 54625.80 88888.00 2015-02-24 07:35:51.125 055 12454.48 227.50 54625.80 88888.00 2015-02-24 07:35:51.250 055 12454.48 227.55 54625.88 88888.00 2015-02-24 07:35:51.375 055 12454.52 227.57 54625.88 88888.00 2015-02-24 07:35:51.500 055 12454.62 227.55 54625.88 88888.00 2015-02-24 07:35:51.625 055 12454.73 227.50 54625.85 88888.00 2015-02-24 07:35:51.750 055 12454.65 227.50 54625.85 88888.00 2015-02-24 07:35:51.875 055 12454.62 227.53 54625.85 88888.00 2015-02-24 07:35:52.000 055 12454.62 227.53 54625.85 88888.00 2015-02-24 07:35:52.125 055 12454.73 227.53 54625.90 88888.00 2015-02-24 07:35:52.250 055 12454.83 227.53 54625.88 88888.00 2015-02-24 07:35:52.375 055 12454.88 227.50 54625.85 88888.00 2015-02-24 07:35:52.500 055 12454.85 227.53 54625.82 88888.00 2015-02-24 07:35:52.625 055 12454.85 227.50 54625.82 88888.00 2015-02-24 07:35:52.750 055 12454.85 227.53 54625.82 88888.00 2015-02-24 07:35:52.875 055 12454.88 227.53 54625.85 88888.00 2015-02-24 07:35:53.000 055 12454.90 227.50 54625.88 88888.00 2015-02-24 07:35:53.125 055 12454.90 227.47 54625.85 88888.00 2015-02-24 07:35:53.250 055 12454.98 227.45 54625.88 88888.00 2015-02-24 07:35:53.375 055 12455.05 227.47 54625.88 88888.00 2015-02-24 07:35:53.500 055 12455.10 227.47 54625.88 88888.00 2015-02-24 07:35:53.625 055 12455.10 227.47 54625.88 88888.00 2015-02-24 07:35:53.750 055 12455.05 227.47 54625.88 88888.00 2015-02-24 07:35:53.875 055 12455.08 227.50 54625.88 88888.00 2015-02-24 07:35:54.000 055 12455.10 227.47 54625.88 88888.00 2015-02-24 07:35:54.125 055 12455.15 227.47 54625.90 88888.00 2015-02-24 07:35:54.250 055 12455.20 227.45 54625.88 88888.00 2015-02-24 07:35:54.375 055 12455.30 227.45 54625.88 88888.00 2015-02-24 07:35:54.500 055 12455.35 227.47 54625.88 88888.00 2015-02-24 07:35:54.625 055 12455.35 227.47 54625.88 88888.00 2015-02-24 07:35:54.750 055 12455.38 227.50 54625.88 88888.00 2015-02-24 07:35:54.875 055 12455.38 227.50 54625.88 88888.00 2015-02-24 07:35:55.000 055 12455.38 227.50 54625.88 88888.00 2015-02-24 07:35:55.125 055 12455.48 227.50 54625.90 88888.00 2015-02-24 07:35:55.250 055 12455.48 227.50 54625.88 88888.00 2015-02-24 07:35:55.375 055 12455.55 227.50 54625.88 88888.00 2015-02-24 07:35:55.500 055 12455.58 227.50 54625.85 88888.00 2015-02-24 07:35:55.625 055 12455.58 227.47 54625.90 88888.00 2015-02-24 07:35:55.750 055 12455.60 227.53 54625.93 88888.00 2015-02-24 07:35:55.875 055 12455.60 227.53 54625.93 88888.00 2015-02-24 07:35:56.000 055 12455.65 227.50 54625.88 88888.00 2015-02-24 07:35:56.125 055 12455.67 227.47 54625.88 88888.00 2015-02-24 07:35:56.250 055 12455.62 227.50 54625.88 88888.00 2015-02-24 07:35:56.375 055 12455.73 227.47 54625.88 88888.00 2015-02-24 07:35:56.500 055 12455.77 227.53 54625.88 88888.00 2015-02-24 07:35:56.625 055 12455.85 227.50 54625.90 88888.00 2015-02-24 07:35:56.750 055 12455.90 227.53 54625.93 88888.00 2015-02-24 07:35:56.875 055 12455.98 227.50 54625.90 88888.00 2015-02-24 07:35:57.000 055 12456.00 227.55 54625.93 88888.00 2015-02-24 07:35:57.125 055 12456.02 227.57 54625.97 88888.00 2015-02-24 07:35:57.250 055 12455.95 227.55 54625.93 88888.00 2015-02-24 07:35:57.375 055 12455.98 227.55 54625.88 88888.00 2015-02-24 07:35:57.500 055 12456.02 227.53 54625.90 88888.00 2015-02-24 07:35:57.625 055 12456.10 227.55 54625.93 88888.00 2015-02-24 07:35:57.750 055 12456.10 227.53 54625.93 88888.00 2015-02-24 07:35:57.875 055 12456.17 227.50 54625.93 88888.00 2015-02-24 07:35:58.000 055 12456.27 227.53 54625.93 88888.00 2015-02-24 07:35:58.125 055 12456.30 227.53 54625.93 88888.00 2015-02-24 07:35:58.250 055 12456.25 227.53 54625.93 88888.00 2015-02-24 07:35:58.375 055 12456.30 227.53 54625.90 88888.00 2015-02-24 07:35:58.500 055 12456.38 227.53 54625.93 88888.00 2015-02-24 07:35:58.625 055 12456.48 227.50 54625.97 88888.00 2015-02-24 07:35:58.750 055 12456.45 227.50 54625.97 88888.00 2015-02-24 07:35:58.875 055 12456.42 227.50 54625.95 88888.00 2015-02-24 07:35:59.000 055 12456.45 227.50 54625.95 88888.00 2015-02-24 07:35:59.125 055 12456.50 227.50 54625.95 88888.00 2015-02-24 07:35:59.250 055 12456.60 227.50 54625.95 88888.00 2015-02-24 07:35:59.375 055 12456.67 227.47 54625.95 88888.00 2015-02-24 07:35:59.500 055 12456.65 227.47 54625.95 88888.00 2015-02-24 07:35:59.625 055 12456.62 227.50 54625.95 88888.00 2015-02-24 07:35:59.750 055 12456.70 227.50 54625.93 88888.00 2015-02-24 07:35:59.875 055 12456.77 227.50 54625.95 88888.00 2015-02-24 07:36:00.000 055 12456.73 227.45 54625.95 88888.00 2015-02-24 07:36:00.125 055 12456.70 227.40 54625.95 88888.00 2015-02-24 07:36:00.250 055 12456.75 227.40 54625.95 88888.00 2015-02-24 07:36:00.375 055 12456.80 227.40 54625.95 88888.00 2015-02-24 07:36:00.500 055 12456.88 227.40 54625.95 88888.00 2015-02-24 07:36:00.625 055 12456.92 227.38 54625.97 88888.00 2015-02-24 07:36:00.750 055 12456.95 227.40 54625.95 88888.00 2015-02-24 07:36:00.875 055 12456.95 227.43 54625.97 88888.00 2015-02-24 07:36:01.000 055 12456.95 227.43 54626.00 88888.00 2015-02-24 07:36:01.125 055 12457.02 227.40 54626.00 88888.00 2015-02-24 07:36:01.250 055 12457.02 227.43 54626.03 88888.00 2015-02-24 07:36:01.375 055 12457.10 227.45 54626.00 88888.00 2015-02-24 07:36:01.500 055 12457.15 227.38 54625.97 88888.00 2015-02-24 07:36:01.625 055 12457.10 227.32 54625.97 88888.00 2015-02-24 07:36:01.750 055 12457.15 227.35 54626.00 88888.00 2015-02-24 07:36:01.875 055 12457.25 227.35 54626.03 88888.00 2015-02-24 07:36:02.000 055 12457.30 227.32 54626.03 88888.00 2015-02-24 07:36:02.125 055 12457.23 227.35 54626.03 88888.00 2015-02-24 07:36:02.250 055 12457.20 227.32 54626.03 88888.00 2015-02-24 07:36:02.375 055 12457.20 227.28 54626.03 88888.00 2015-02-24 07:36:02.500 055 12457.27 227.28 54626.05 88888.00 2015-02-24 07:36:02.625 055 12457.33 227.30 54626.05 88888.00 2015-02-24 07:36:02.750 055 12457.30 227.28 54626.03 88888.00 2015-02-24 07:36:02.875 055 12457.27 227.25 54626.03 88888.00 2015-02-24 07:36:03.000 055 12457.35 227.22 54626.03 88888.00 2015-02-24 07:36:03.125 055 12457.45 227.25 54626.05 88888.00 2015-02-24 07:36:03.250 055 12457.52 227.28 54626.10 88888.00 2015-02-24 07:36:03.375 055 12457.58 227.28 54626.07 88888.00 2015-02-24 07:36:03.500 055 12457.65 227.25 54626.10 88888.00 2015-02-24 07:36:03.625 055 12457.65 227.25 54626.07 88888.00 2015-02-24 07:36:03.750 055 12457.58 227.25 54626.07 88888.00 2015-02-24 07:36:03.875 055 12457.58 227.25 54626.07 88888.00 2015-02-24 07:36:04.000 055 12457.62 227.22 54626.07 88888.00 2015-02-24 07:36:04.125 055 12457.67 227.22 54626.10 88888.00 2015-02-24 07:36:04.250 055 12457.70 227.22 54626.12 88888.00 2015-02-24 07:36:04.375 055 12457.73 227.22 54626.10 88888.00 2015-02-24 07:36:04.500 055 12457.73 227.18 54626.07 88888.00 2015-02-24 07:36:04.625 055 12457.77 227.20 54626.12 88888.00 2015-02-24 07:36:04.750 055 12457.80 227.20 54626.10 88888.00 2015-02-24 07:36:04.875 055 12457.77 227.20 54626.07 88888.00 2015-02-24 07:36:05.000 055 12457.77 227.15 54626.10 88888.00 2015-02-24 07:36:05.125 055 12457.85 227.15 54626.10 88888.00 2015-02-24 07:36:05.250 055 12457.95 227.12 54626.12 88888.00 2015-02-24 07:36:05.375 055 12457.95 227.15 54626.10 88888.00 2015-02-24 07:36:05.500 055 12457.92 227.15 54626.07 88888.00 2015-02-24 07:36:05.625 055 12458.00 227.12 54626.10 88888.00 2015-02-24 07:36:05.750 055 12458.02 227.10 54626.12 88888.00 2015-02-24 07:36:05.875 055 12458.02 227.10 54626.15 88888.00 2015-02-24 07:36:06.000 055 12458.05 227.12 54626.18 88888.00 2015-02-24 07:36:06.125 055 12458.12 227.07 54626.18 88888.00 2015-02-24 07:36:06.250 055 12458.15 227.07 54626.12 88888.00 2015-02-24 07:36:06.375 055 12458.25 227.10 54626.15 88888.00 2015-02-24 07:36:06.500 055 12458.27 227.10 54626.15 88888.00 2015-02-24 07:36:06.625 055 12458.30 227.10 54626.15 88888.00 2015-02-24 07:36:06.750 055 12458.33 227.05 54626.18 88888.00 2015-02-24 07:36:06.875 055 12458.38 227.03 54626.18 88888.00 2015-02-24 07:36:07.000 055 12458.42 227.03 54626.15 88888.00 2015-02-24 07:36:07.125 055 12458.38 227.03 54626.20 88888.00 2015-02-24 07:36:07.250 055 12458.35 227.00 54626.20 88888.00 2015-02-24 07:36:07.375 055 12458.42 227.03 54626.22 88888.00 2015-02-24 07:36:07.500 055 12458.50 227.03 54626.20 88888.00 2015-02-24 07:36:07.625 055 12458.55 227.00 54626.18 88888.00 2015-02-24 07:36:07.750 055 12458.60 226.97 54626.15 88888.00 2015-02-24 07:36:07.875 055 12458.65 226.95 54626.15 88888.00 2015-02-24 07:36:08.000 055 12458.73 226.95 54626.15 88888.00 2015-02-24 07:36:08.125 055 12458.70 226.95 54626.18 88888.00 2015-02-24 07:36:08.250 055 12458.75 226.93 54626.20 88888.00 2015-02-24 07:36:08.375 055 12458.80 226.95 54626.22 88888.00 2015-02-24 07:36:08.500 055 12458.80 226.93 54626.22 88888.00 2015-02-24 07:36:08.625 055 12458.85 226.93 54626.20 88888.00 2015-02-24 07:36:08.750 055 12458.90 226.95 54626.20 88888.00 2015-02-24 07:36:08.875 055 12459.02 226.93 54626.25 88888.00 2015-02-24 07:36:09.000 055 12459.10 226.95 54626.22 88888.00 2015-02-24 07:36:09.125 055 12459.10 226.95 54626.22 88888.00 2015-02-24 07:36:09.250 055 12459.10 226.90 54626.22 88888.00 2015-02-24 07:36:09.375 055 12459.10 226.88 54626.25 88888.00 2015-02-24 07:36:09.500 055 12459.12 226.90 54626.25 88888.00 2015-02-24 07:36:09.625 055 12459.17 226.93 54626.28 88888.00 2015-02-24 07:36:09.750 055 12459.25 226.93 54626.25 88888.00 2015-02-24 07:36:09.875 055 12459.33 226.90 54626.22 88888.00 2015-02-24 07:36:10.000 055 12459.33 226.90 54626.25 88888.00 2015-02-24 07:36:10.125 055 12459.27 226.90 54626.25 88888.00 2015-02-24 07:36:10.250 055 12459.30 226.88 54626.25 88888.00 2015-02-24 07:36:10.375 055 12459.35 226.88 54626.25 88888.00 2015-02-24 07:36:10.500 055 12459.38 226.88 54626.28 88888.00 2015-02-24 07:36:10.625 055 12459.45 226.90 54626.28 88888.00 2015-02-24 07:36:10.750 055 12459.55 226.88 54626.25 88888.00 2015-02-24 07:36:10.875 055 12459.62 226.88 54626.25 88888.00 2015-02-24 07:36:11.000 055 12459.62 226.80 54626.25 88888.00 2015-02-24 07:36:11.125 055 12459.62 226.80 54626.25 88888.00 2015-02-24 07:36:11.250 055 12459.58 226.82 54626.25 88888.00 2015-02-24 07:36:11.375 055 12459.67 226.80 54626.25 88888.00 2015-02-24 07:36:11.500 055 12459.70 226.80 54626.28 88888.00 2015-02-24 07:36:11.625 055 12459.75 226.82 54626.25 88888.00 2015-02-24 07:36:11.750 055 12459.83 226.82 54626.25 88888.00 2015-02-24 07:36:11.875 055 12459.90 226.80 54626.25 88888.00 2015-02-24 07:36:12.000 055 12459.95 226.80 54626.28 88888.00 2015-02-24 07:36:12.125 055 12459.90 226.80 54626.25 88888.00 2015-02-24 07:36:12.250 055 12459.90 226.82 54626.25 88888.00 2015-02-24 07:36:12.375 055 12459.95 226.78 54626.28 88888.00 2015-02-24 07:36:12.500 055 12460.02 226.75 54626.30 88888.00 2015-02-24 07:36:12.625 055 12460.02 226.72 54626.25 88888.00 2015-02-24 07:36:12.750 055 12460.02 226.70 54626.28 88888.00 2015-02-24 07:36:12.875 055 12460.08 226.68 54626.30 88888.00 2015-02-24 07:36:13.000 055 12460.12 226.70 54626.25 88888.00 2015-02-24 07:36:13.125 055 12460.25 226.72 54626.28 88888.00 2015-02-24 07:36:13.250 055 12460.27 226.72 54626.30 88888.00 2015-02-24 07:36:13.375 055 12460.27 226.72 54626.32 88888.00 2015-02-24 07:36:13.500 055 12460.27 226.72 54626.32 88888.00 2015-02-24 07:36:13.625 055 12460.33 226.70 54626.32 88888.00 2015-02-24 07:36:13.750 055 12460.35 226.70 54626.32 88888.00 2015-02-24 07:36:13.875 055 12460.40 226.65 54626.32 88888.00 2015-02-24 07:36:14.000 055 12460.50 226.65 54626.32 88888.00 2015-02-24 07:36:14.125 055 12460.58 226.65 54626.35 88888.00 2015-02-24 07:36:14.250 055 12460.52 226.60 54626.30 88888.00 2015-02-24 07:36:14.375 055 12460.50 226.62 54626.30 88888.00 2015-02-24 07:36:14.500 055 12460.52 226.65 54626.30 88888.00 2015-02-24 07:36:14.625 055 12460.58 226.62 54626.32 88888.00 2015-02-24 07:36:14.750 055 12460.62 226.57 54626.32 88888.00 2015-02-24 07:36:14.875 055 12460.60 226.55 54626.32 88888.00 2015-02-24 07:36:15.000 055 12460.70 226.53 54626.32 88888.00 2015-02-24 07:36:15.125 055 12460.77 226.55 54626.38 88888.00 2015-02-24 07:36:15.250 055 12460.70 226.53 54626.35 88888.00 2015-02-24 07:36:15.375 055 12460.70 226.53 54626.38 88888.00 2015-02-24 07:36:15.500 055 12460.75 226.55 54626.38 88888.00 2015-02-24 07:36:15.625 055 12460.80 226.55 54626.38 88888.00 2015-02-24 07:36:15.750 055 12460.85 226.53 54626.38 88888.00 2015-02-24 07:36:15.875 055 12460.85 226.50 54626.38 88888.00 2015-02-24 07:36:16.000 055 12460.83 226.50 54626.38 88888.00 2015-02-24 07:36:16.125 055 12460.85 226.47 54626.38 88888.00 2015-02-24 07:36:16.250 055 12460.92 226.50 54626.38 88888.00 2015-02-24 07:36:16.375 055 12460.95 226.50 54626.40 88888.00 2015-02-24 07:36:16.500 055 12461.00 226.47 54626.40 88888.00 2015-02-24 07:36:16.625 055 12461.00 226.47 54626.40 88888.00 2015-02-24 07:36:16.750 055 12461.00 226.47 54626.40 88888.00 2015-02-24 07:36:16.875 055 12461.05 226.47 54626.38 88888.00 2015-02-24 07:36:17.000 055 12461.12 226.45 54626.38 88888.00 2015-02-24 07:36:17.125 055 12461.23 226.43 54626.40 88888.00 2015-02-24 07:36:17.250 055 12461.30 226.43 54626.40 88888.00 2015-02-24 07:36:17.375 055 12461.30 226.43 54626.40 88888.00 2015-02-24 07:36:17.500 055 12461.25 226.43 54626.38 88888.00 2015-02-24 07:36:17.625 055 12461.25 226.45 54626.40 88888.00 2015-02-24 07:36:17.750 055 12461.30 226.47 54626.40 88888.00 2015-02-24 07:36:17.875 055 12461.38 226.43 54626.38 88888.00 2015-02-24 07:36:18.000 055 12461.40 226.40 54626.38 88888.00 2015-02-24 07:36:18.125 055 12461.42 226.43 54626.40 88888.00 2015-02-24 07:36:18.250 055 12461.40 226.43 54626.40 88888.00 2015-02-24 07:36:18.375 055 12461.45 226.45 54626.40 88888.00 2015-02-24 07:36:18.500 055 12461.48 226.40 54626.40 88888.00 2015-02-24 07:36:18.625 055 12461.52 226.38 54626.43 88888.00 2015-02-24 07:36:18.750 055 12461.55 226.40 54626.40 88888.00 2015-02-24 07:36:18.875 055 12461.52 226.38 54626.40 88888.00 2015-02-24 07:36:19.000 055 12461.55 226.35 54626.40 88888.00 2015-02-24 07:36:19.125 055 12461.55 226.40 54626.43 88888.00 2015-02-24 07:36:19.250 055 12461.60 226.38 54626.43 88888.00 2015-02-24 07:36:19.375 055 12461.65 226.35 54626.43 88888.00 2015-02-24 07:36:19.500 055 12461.75 226.35 54626.43 88888.00 2015-02-24 07:36:19.625 055 12461.77 226.35 54626.47 88888.00 2015-02-24 07:36:19.750 055 12461.80 226.32 54626.45 88888.00 2015-02-24 07:36:19.875 055 12461.83 226.35 54626.45 88888.00 2015-02-24 07:36:20.000 055 12461.88 226.35 54626.45 88888.00 2015-02-24 07:36:20.125 055 12461.90 226.35 54626.43 88888.00 2015-02-24 07:36:20.250 055 12461.83 226.30 54626.47 88888.00 2015-02-24 07:36:20.375 055 12461.88 226.32 54626.50 88888.00 2015-02-24 07:36:20.500 055 12462.00 226.32 54626.50 88888.00 2015-02-24 07:36:20.625 055 12462.00 226.30 54626.47 88888.00 2015-02-24 07:36:20.750 055 12461.98 226.32 54626.50 88888.00 2015-02-24 07:36:20.875 055 12462.00 226.32 54626.50 88888.00 2015-02-24 07:36:21.000 055 12462.00 226.32 54626.50 88888.00 2015-02-24 07:36:21.125 055 12462.00 226.30 54626.55 88888.00 2015-02-24 07:36:21.250 055 12462.10 226.28 54626.53 88888.00 2015-02-24 07:36:21.375 055 12462.25 226.32 54626.53 88888.00 2015-02-24 07:36:21.500 055 12462.27 226.32 54626.53 88888.00 2015-02-24 07:36:21.625 055 12462.23 226.30 54626.47 88888.00 2015-02-24 07:36:21.750 055 12462.23 226.28 54626.47 88888.00 2015-02-24 07:36:21.875 055 12462.33 226.25 54626.50 88888.00 2015-02-24 07:36:22.000 055 12462.40 226.22 54626.53 88888.00 2015-02-24 07:36:22.125 055 12462.42 226.25 54626.55 88888.00 2015-02-24 07:36:22.250 055 12462.40 226.22 54626.53 88888.00 2015-02-24 07:36:22.375 055 12462.42 226.22 54626.53 88888.00 2015-02-24 07:36:22.500 055 12462.48 226.22 54626.55 88888.00 2015-02-24 07:36:22.625 055 12462.50 226.22 54626.53 88888.00 2015-02-24 07:36:22.750 055 12462.50 226.25 54626.55 88888.00 2015-02-24 07:36:22.875 055 12462.52 226.20 54626.55 88888.00 2015-02-24 07:36:23.000 055 12462.60 226.20 54626.55 88888.00 2015-02-24 07:36:23.125 055 12462.70 226.20 54626.57 88888.00 2015-02-24 07:36:23.250 055 12462.73 226.20 54626.57 88888.00 2015-02-24 07:36:23.375 055 12462.77 226.20 54626.55 88888.00 2015-02-24 07:36:23.500 055 12462.75 226.20 54626.55 88888.00 2015-02-24 07:36:23.625 055 12462.77 226.18 54626.55 88888.00 2015-02-24 07:36:23.750 055 12462.85 226.15 54626.55 88888.00 2015-02-24 07:36:23.875 055 12462.92 226.15 54626.53 88888.00 2015-02-24 07:36:24.000 055 12463.00 226.12 54626.55 88888.00 2015-02-24 07:36:24.125 055 12463.05 226.10 54626.57 88888.00 2015-02-24 07:36:24.250 055 12462.95 226.10 54626.60 88888.00 2015-02-24 07:36:24.375 055 12462.98 226.15 54626.55 88888.00 2015-02-24 07:36:24.500 055 12463.00 226.12 54626.55 88888.00 2015-02-24 07:36:24.625 055 12463.10 226.10 54626.55 88888.00 2015-02-24 07:36:24.750 055 12463.10 226.07 54626.57 88888.00 2015-02-24 07:36:24.875 055 12463.10 226.10 54626.57 88888.00 2015-02-24 07:36:25.000 055 12463.12 226.15 54626.60 88888.00 2015-02-24 07:36:25.125 055 12463.17 226.12 54626.62 88888.00 2015-02-24 07:36:25.250 055 12463.17 226.05 54626.65 88888.00 2015-02-24 07:36:25.375 055 12463.20 226.03 54626.60 88888.00 2015-02-24 07:36:25.500 055 12463.27 226.03 54626.60 88888.00 2015-02-24 07:36:25.625 055 12463.27 226.05 54626.60 88888.00 2015-02-24 07:36:25.750 055 12463.25 226.00 54626.62 88888.00 2015-02-24 07:36:25.875 055 12463.30 226.00 54626.57 88888.00 2015-02-24 07:36:26.000 055 12463.38 226.03 54626.57 88888.00 2015-02-24 07:36:26.125 055 12463.48 226.03 54626.60 88888.00 2015-02-24 07:36:26.250 055 12463.48 226.00 54626.60 88888.00 2015-02-24 07:36:26.375 055 12463.50 226.03 54626.60 88888.00 2015-02-24 07:36:26.500 055 12463.55 226.00 54626.60 88888.00 2015-02-24 07:36:26.625 055 12463.65 226.00 54626.62 88888.00 2015-02-24 07:36:26.750 055 12463.67 225.97 54626.60 88888.00 2015-02-24 07:36:26.875 055 12463.75 225.97 54626.62 88888.00 2015-02-24 07:36:27.000 055 12463.83 225.97 54626.62 88888.00 2015-02-24 07:36:27.125 055 12463.85 225.93 54626.60 88888.00 2015-02-24 07:36:27.250 055 12463.88 225.93 54626.57 88888.00 2015-02-24 07:36:27.375 055 12463.90 225.93 54626.57 88888.00 2015-02-24 07:36:27.500 055 12463.85 225.88 54626.60 88888.00 2015-02-24 07:36:27.625 055 12463.90 225.90 54626.60 88888.00 2015-02-24 07:36:27.750 055 12464.00 225.95 54626.57 88888.00 2015-02-24 07:36:27.875 055 12464.08 225.90 54626.60 88888.00 2015-02-24 07:36:28.000 055 12464.12 225.90 54626.60 88888.00 2015-02-24 07:36:28.125 055 12464.17 225.90 54626.62 88888.00 2015-02-24 07:36:28.250 055 12464.15 225.90 54626.60 88888.00 2015-02-24 07:36:28.375 055 12464.12 225.90 54626.62 88888.00 2015-02-24 07:36:28.500 055 12464.17 225.90 54626.62 88888.00 2015-02-24 07:36:28.625 055 12464.23 225.88 54626.60 88888.00 2015-02-24 07:36:28.750 055 12464.23 225.88 54626.60 88888.00 2015-02-24 07:36:28.875 055 12464.30 225.88 54626.65 88888.00 2015-02-24 07:36:29.000 055 12464.35 225.88 54626.65 88888.00 2015-02-24 07:36:29.125 055 12464.40 225.85 54626.68 88888.00 2015-02-24 07:36:29.250 055 12464.42 225.80 54626.68 88888.00 2015-02-24 07:36:29.375 055 12464.52 225.78 54626.68 88888.00 2015-02-24 07:36:29.500 055 12464.58 225.78 54626.68 88888.00 2015-02-24 07:36:29.625 055 12464.62 225.78 54626.68 88888.00 2015-02-24 07:36:29.750 055 12464.67 225.78 54626.68 88888.00 2015-02-24 07:36:29.875 055 12464.65 225.75 54626.68 88888.00 2015-02-24 07:36:30.000 055 12464.67 225.72 54626.70 88888.00 2015-02-24 07:36:30.125 055 12464.70 225.72 54626.70 88888.00 2015-02-24 07:36:30.250 055 12464.75 225.72 54626.70 88888.00 2015-02-24 07:36:30.375 055 12464.75 225.72 54626.70 88888.00 2015-02-24 07:36:30.500 055 12464.75 225.70 54626.72 88888.00 2015-02-24 07:36:30.625 055 12464.83 225.68 54626.72 88888.00 2015-02-24 07:36:30.750 055 12464.85 225.65 54626.72 88888.00 2015-02-24 07:36:30.875 055 12464.92 225.65 54626.72 88888.00 2015-02-24 07:36:31.000 055 12464.92 225.65 54626.72 88888.00 2015-02-24 07:36:31.125 055 12464.92 225.60 54626.75 88888.00 2015-02-24 07:36:31.250 055 12464.92 225.60 54626.75 88888.00 2015-02-24 07:36:31.375 055 12464.98 225.60 54626.72 88888.00 2015-02-24 07:36:31.500 055 12465.05 225.60 54626.72 88888.00 2015-02-24 07:36:31.625 055 12465.17 225.57 54626.75 88888.00 2015-02-24 07:36:31.750 055 12465.17 225.60 54626.75 88888.00 2015-02-24 07:36:31.875 055 12465.12 225.57 54626.78 88888.00 2015-02-24 07:36:32.000 055 12465.10 225.57 54626.75 88888.00 2015-02-24 07:36:32.125 055 12465.23 225.60 54626.75 88888.00 2015-02-24 07:36:32.250 055 12465.25 225.55 54626.80 88888.00 2015-02-24 07:36:32.375 055 12465.23 225.53 54626.78 88888.00 2015-02-24 07:36:32.500 055 12465.23 225.45 54626.75 88888.00 2015-02-24 07:36:32.625 055 12465.25 225.47 54626.78 88888.00 2015-02-24 07:36:32.750 055 12465.30 225.47 54626.78 88888.00 2015-02-24 07:36:32.875 055 12465.27 225.47 54626.75 88888.00 2015-02-24 07:36:33.000 055 12465.30 225.45 54626.78 88888.00 2015-02-24 07:36:33.125 055 12465.40 225.47 54626.82 88888.00 2015-02-24 07:36:33.250 055 12465.50 225.43 54626.85 88888.00 2015-02-24 07:36:33.375 055 12465.50 225.43 54626.82 88888.00 2015-02-24 07:36:33.500 055 12465.50 225.40 54626.85 88888.00 2015-02-24 07:36:33.625 055 12465.50 225.40 54626.82 88888.00 2015-02-24 07:36:33.750 055 12465.52 225.40 54626.80 88888.00 2015-02-24 07:36:33.875 055 12465.55 225.35 54626.78 88888.00 2015-02-24 07:36:34.000 055 12465.58 225.35 54626.80 88888.00 2015-02-24 07:36:34.125 055 12465.58 225.32 54626.85 88888.00 2015-02-24 07:36:34.250 055 12465.52 225.32 54626.85 88888.00 2015-02-24 07:36:34.375 055 12465.55 225.30 54626.85 88888.00 2015-02-24 07:36:34.500 055 12465.55 225.28 54626.88 88888.00 2015-02-24 07:36:34.625 055 12465.62 225.25 54626.90 88888.00 2015-02-24 07:36:34.750 055 12465.75 225.28 54626.90 88888.00 2015-02-24 07:36:34.875 055 12465.77 225.28 54626.85 88888.00 2015-02-24 07:36:35.000 055 12465.73 225.25 54626.88 88888.00 2015-02-24 07:36:35.125 055 12465.75 225.22 54626.90 88888.00 2015-02-24 07:36:35.250 055 12465.75 225.18 54626.90 88888.00 2015-02-24 07:36:35.375 055 12465.80 225.18 54626.90 88888.00 2015-02-24 07:36:35.500 055 12465.85 225.20 54626.95 88888.00 2015-02-24 07:36:35.625 055 12465.88 225.18 54626.93 88888.00 2015-02-24 07:36:35.750 055 12465.88 225.18 54626.95 88888.00 2015-02-24 07:36:35.875 055 12465.92 225.15 54626.95 88888.00 2015-02-24 07:36:36.000 055 12465.92 225.12 54626.97 88888.00 2015-02-24 07:36:36.125 055 12465.90 225.10 54626.97 88888.00 2015-02-24 07:36:36.250 055 12465.92 225.10 54626.97 88888.00 2015-02-24 07:36:36.375 055 12465.98 225.15 54626.97 88888.00 2015-02-24 07:36:36.500 055 12466.05 225.10 54627.00 88888.00 2015-02-24 07:36:36.625 055 12466.08 225.07 54626.97 88888.00 2015-02-24 07:36:36.750 055 12466.12 225.07 54627.00 88888.00 2015-02-24 07:36:36.875 055 12466.12 225.05 54626.97 88888.00 2015-02-24 07:36:37.000 055 12466.12 225.03 54626.97 88888.00 2015-02-24 07:36:37.125 055 12466.12 225.05 54627.05 88888.00 2015-02-24 07:36:37.250 055 12466.12 225.00 54627.07 88888.00 2015-02-24 07:36:37.375 055 12466.20 224.97 54627.05 88888.00 2015-02-24 07:36:37.500 055 12466.25 225.00 54627.03 88888.00 2015-02-24 07:36:37.625 055 12466.25 225.03 54627.03 88888.00 2015-02-24 07:36:37.750 055 12466.20 225.00 54627.03 88888.00 2015-02-24 07:36:37.875 055 12466.23 224.97 54627.03 88888.00 2015-02-24 07:36:38.000 055 12466.33 224.93 54627.05 88888.00 2015-02-24 07:36:38.125 055 12466.35 224.95 54627.05 88888.00 2015-02-24 07:36:38.250 055 12466.33 224.93 54627.05 88888.00 2015-02-24 07:36:38.375 055 12466.33 224.90 54627.05 88888.00 2015-02-24 07:36:38.500 055 12466.35 224.85 54627.07 88888.00 2015-02-24 07:36:38.625 055 12466.38 224.88 54627.07 88888.00 2015-02-24 07:36:38.750 055 12466.40 224.88 54627.07 88888.00 2015-02-24 07:36:38.875 055 12466.40 224.85 54627.10 88888.00 2015-02-24 07:36:39.000 055 12466.40 224.80 54627.10 88888.00 2015-02-24 07:36:39.125 055 12466.42 224.80 54627.10 88888.00 2015-02-24 07:36:39.250 055 12466.48 224.80 54627.12 88888.00 2015-02-24 07:36:39.375 055 12466.55 224.80 54627.15 88888.00 2015-02-24 07:36:39.500 055 12466.50 224.78 54627.18 88888.00 2015-02-24 07:36:39.625 055 12466.48 224.75 54627.15 88888.00 2015-02-24 07:36:39.750 055 12466.48 224.78 54627.15 88888.00 2015-02-24 07:36:39.875 055 12466.48 224.78 54627.12 88888.00 2015-02-24 07:36:40.000 055 12466.55 224.72 54627.12 88888.00 2015-02-24 07:36:40.125 055 12466.55 224.72 54627.12 88888.00 2015-02-24 07:36:40.250 055 12466.55 224.68 54627.10 88888.00 2015-02-24 07:36:40.375 055 12466.60 224.68 54627.12 88888.00 2015-02-24 07:36:40.500 055 12466.60 224.65 54627.12 88888.00 2015-02-24 07:36:40.625 055 12466.60 224.62 54627.15 88888.00 2015-02-24 07:36:40.750 055 12466.60 224.62 54627.15 88888.00 2015-02-24 07:36:40.875 055 12466.60 224.62 54627.15 88888.00 2015-02-24 07:36:41.000 055 12466.62 224.60 54627.18 88888.00 2015-02-24 07:36:41.125 055 12466.65 224.55 54627.18 88888.00 2015-02-24 07:36:41.250 055 12466.70 224.55 54627.20 88888.00 2015-02-24 07:36:41.375 055 12466.70 224.53 54627.20 88888.00 2015-02-24 07:36:41.500 055 12466.65 224.50 54627.20 88888.00 2015-02-24 07:36:41.625 055 12466.67 224.50 54627.18 88888.00 2015-02-24 07:36:41.750 055 12466.73 224.47 54627.20 88888.00 2015-02-24 07:36:41.875 055 12466.75 224.47 54627.20 88888.00 2015-02-24 07:36:42.000 055 12466.75 224.45 54627.20 88888.00 2015-02-24 07:36:42.125 055 12466.75 224.43 54627.20 88888.00 2015-02-24 07:36:42.250 055 12466.75 224.40 54627.20 88888.00 2015-02-24 07:36:42.375 055 12466.75 224.40 54627.22 88888.00 2015-02-24 07:36:42.500 055 12466.83 224.38 54627.22 88888.00 2015-02-24 07:36:42.625 055 12466.88 224.38 54627.22 88888.00 2015-02-24 07:36:42.750 055 12466.90 224.35 54627.28 88888.00 2015-02-24 07:36:42.875 055 12466.83 224.30 54627.28 88888.00 2015-02-24 07:36:43.000 055 12466.80 224.30 54627.25 88888.00 2015-02-24 07:36:43.125 055 12466.80 224.30 54627.28 88888.00 2015-02-24 07:36:43.250 055 12466.77 224.25 54627.28 88888.00 2015-02-24 07:36:43.375 055 12466.80 224.22 54627.30 88888.00 2015-02-24 07:36:43.500 055 12466.85 224.22 54627.30 88888.00 2015-02-24 07:36:43.625 055 12466.88 224.20 54627.30 88888.00 2015-02-24 07:36:43.750 055 12466.85 224.20 54627.30 88888.00 2015-02-24 07:36:43.875 055 12466.90 224.20 54627.32 88888.00 2015-02-24 07:36:44.000 055 12466.85 224.15 54627.32 88888.00 2015-02-24 07:36:44.125 055 12466.83 224.12 54627.32 88888.00 2015-02-24 07:36:44.250 055 12466.88 224.10 54627.35 88888.00 2015-02-24 07:36:44.375 055 12467.00 224.07 54627.32 88888.00 2015-02-24 07:36:44.500 055 12467.05 224.10 54627.32 88888.00 2015-02-24 07:36:44.625 055 12467.10 224.07 54627.30 88888.00 2015-02-24 07:36:44.750 055 12467.10 224.05 54627.30 88888.00 2015-02-24 07:36:44.875 055 12467.15 224.05 54627.32 88888.00 2015-02-24 07:36:45.000 055 12467.20 224.03 54627.32 88888.00 2015-02-24 07:36:45.125 055 12467.20 224.00 54627.35 88888.00 2015-02-24 07:36:45.250 055 12467.12 224.00 54627.38 88888.00 2015-02-24 07:36:45.375 055 12467.12 223.97 54627.38 88888.00 2015-02-24 07:36:45.500 055 12467.10 223.95 54627.35 88888.00 2015-02-24 07:36:45.625 055 12467.12 223.93 54627.35 88888.00 2015-02-24 07:36:45.750 055 12467.17 223.93 54627.38 88888.00 2015-02-24 07:36:45.875 055 12467.17 223.90 54627.38 88888.00 2015-02-24 07:36:46.000 055 12467.15 223.90 54627.38 88888.00 2015-02-24 07:36:46.125 055 12467.17 223.88 54627.38 88888.00 2015-02-24 07:36:46.250 055 12467.27 223.82 54627.40 88888.00 2015-02-24 07:36:46.375 055 12467.33 223.80 54627.38 88888.00 2015-02-24 07:36:46.500 055 12467.33 223.78 54627.40 88888.00 2015-02-24 07:36:46.625 055 12467.35 223.75 54627.40 88888.00 2015-02-24 07:36:46.750 055 12467.33 223.75 54627.40 88888.00 2015-02-24 07:36:46.875 055 12467.30 223.72 54627.40 88888.00 2015-02-24 07:36:47.000 055 12467.33 223.72 54627.43 88888.00 2015-02-24 07:36:47.125 055 12467.33 223.65 54627.43 88888.00 2015-02-24 07:36:47.250 055 12467.33 223.62 54627.40 88888.00 2015-02-24 07:36:47.375 055 12467.40 223.62 54627.43 88888.00 2015-02-24 07:36:47.500 055 12467.45 223.62 54627.47 88888.00 2015-02-24 07:36:47.625 055 12467.48 223.62 54627.47 88888.00 2015-02-24 07:36:47.750 055 12467.48 223.60 54627.45 88888.00 2015-02-24 07:36:47.875 055 12467.52 223.55 54627.50 88888.00 2015-02-24 07:36:48.000 055 12467.58 223.53 54627.47 88888.00 2015-02-24 07:36:48.125 055 12467.58 223.55 54627.50 88888.00 2015-02-24 07:36:48.250 055 12467.55 223.50 54627.50 88888.00 2015-02-24 07:36:48.375 055 12467.58 223.47 54627.50 88888.00 2015-02-24 07:36:48.500 055 12467.62 223.45 54627.47 88888.00 2015-02-24 07:36:48.625 055 12467.65 223.45 54627.47 88888.00 2015-02-24 07:36:48.750 055 12467.67 223.40 54627.45 88888.00 2015-02-24 07:36:48.875 055 12467.67 223.40 54627.50 88888.00 2015-02-24 07:36:49.000 055 12467.67 223.40 54627.50 88888.00 2015-02-24 07:36:49.125 055 12467.67 223.38 54627.50 88888.00 2015-02-24 07:36:49.250 055 12467.65 223.35 54627.53 88888.00 2015-02-24 07:36:49.375 055 12467.80 223.32 54627.53 88888.00 2015-02-24 07:36:49.500 055 12467.83 223.32 54627.50 88888.00 2015-02-24 07:36:49.625 055 12467.83 223.28 54627.55 88888.00 2015-02-24 07:36:49.750 055 12467.83 223.28 54627.57 88888.00 2015-02-24 07:36:49.875 055 12467.85 223.28 54627.55 88888.00 2015-02-24 07:36:50.000 055 12467.90 223.25 54627.55 88888.00 2015-02-24 07:36:50.125 055 12467.95 223.22 54627.57 88888.00 2015-02-24 07:36:50.250 055 12467.98 223.22 54627.57 88888.00 2015-02-24 07:36:50.375 055 12468.05 223.20 54627.57 88888.00 2015-02-24 07:36:50.500 055 12468.08 223.22 54627.55 88888.00 2015-02-24 07:36:50.625 055 12468.00 223.18 54627.55 88888.00 2015-02-24 07:36:50.750 055 12468.02 223.12 54627.55 88888.00 2015-02-24 07:36:50.875 055 12468.08 223.15 54627.55 88888.00 2015-02-24 07:36:51.000 055 12468.08 223.15 54627.55 88888.00 2015-02-24 07:36:51.125 055 12468.08 223.12 54627.60 88888.00 2015-02-24 07:36:51.250 055 12468.12 223.07 54627.60 88888.00 2015-02-24 07:36:51.375 055 12468.15 223.05 54627.53 88888.00 2015-02-24 07:36:51.500 055 12468.10 223.03 54627.55 88888.00 2015-02-24 07:36:51.625 055 12468.17 223.05 54627.60 88888.00 2015-02-24 07:36:51.750 055 12468.27 223.03 54627.60 88888.00 2015-02-24 07:36:51.875 055 12468.35 223.05 54627.57 88888.00 2015-02-24 07:36:52.000 055 12468.38 223.03 54627.55 88888.00 2015-02-24 07:36:52.125 055 12468.40 222.97 54627.57 88888.00 2015-02-24 07:36:52.250 055 12468.38 222.93 54627.57 88888.00 2015-02-24 07:36:52.375 055 12468.48 222.93 54627.60 88888.00 2015-02-24 07:36:52.500 055 12468.50 222.93 54627.62 88888.00 2015-02-24 07:36:52.625 055 12468.50 222.90 54627.62 88888.00 2015-02-24 07:36:52.750 055 12468.55 222.93 54627.60 88888.00 2015-02-24 07:36:52.875 055 12468.60 222.88 54627.62 88888.00 2015-02-24 07:36:53.000 055 12468.62 222.85 54627.62 88888.00 2015-02-24 07:36:53.125 055 12468.75 222.82 54627.62 88888.00 2015-02-24 07:36:53.250 055 12468.80 222.80 54627.60 88888.00 2015-02-24 07:36:53.375 055 12468.80 222.78 54627.62 88888.00 2015-02-24 07:36:53.500 055 12468.80 222.75 54627.62 88888.00 2015-02-24 07:36:53.625 055 12468.85 222.75 54627.62 88888.00 2015-02-24 07:36:53.750 055 12468.95 222.78 54627.65 88888.00 2015-02-24 07:36:53.875 055 12469.00 222.72 54627.62 88888.00 2015-02-24 07:36:54.000 055 12469.05 222.70 54627.60 88888.00 2015-02-24 07:36:54.125 055 12469.02 222.70 54627.60 88888.00 2015-02-24 07:36:54.250 055 12469.00 222.70 54627.62 88888.00 2015-02-24 07:36:54.375 055 12469.15 222.70 54627.65 88888.00 2015-02-24 07:36:54.500 055 12469.20 222.70 54627.65 88888.00 2015-02-24 07:36:54.625 055 12469.23 222.62 54627.62 88888.00 2015-02-24 07:36:54.750 055 12469.25 222.57 54627.60 88888.00 2015-02-24 07:36:54.875 055 12469.38 222.57 54627.62 88888.00 2015-02-24 07:36:55.000 055 12469.40 222.55 54627.62 88888.00 2015-02-24 07:36:55.125 055 12469.38 222.50 54627.65 88888.00 2015-02-24 07:36:55.250 055 12469.35 222.50 54627.62 88888.00 2015-02-24 07:36:55.375 055 12469.45 222.50 54627.65 88888.00 2015-02-24 07:36:55.500 055 12469.50 222.50 54627.65 88888.00 2015-02-24 07:36:55.625 055 12469.48 222.53 54627.68 88888.00 2015-02-24 07:36:55.750 055 12469.45 222.50 54627.68 88888.00 2015-02-24 07:36:55.875 055 12469.55 222.47 54627.65 88888.00 2015-02-24 07:36:56.000 055 12469.60 222.43 54627.65 88888.00 2015-02-24 07:36:56.125 055 12469.62 222.40 54627.65 88888.00 2015-02-24 07:36:56.250 055 12469.65 222.35 54627.65 88888.00 2015-02-24 07:36:56.375 055 12469.65 222.35 54627.65 88888.00 2015-02-24 07:36:56.500 055 12469.73 222.38 54627.65 88888.00 2015-02-24 07:36:56.625 055 12469.85 222.35 54627.65 88888.00 2015-02-24 07:36:56.750 055 12469.90 222.32 54627.65 88888.00 2015-02-24 07:36:56.875 055 12469.83 222.30 54627.65 88888.00 2015-02-24 07:36:57.000 055 12469.88 222.28 54627.65 88888.00 2015-02-24 07:36:57.125 055 12469.92 222.25 54627.68 88888.00 2015-02-24 07:36:57.250 055 12469.95 222.22 54627.68 88888.00 2015-02-24 07:36:57.375 055 12469.98 222.22 54627.68 88888.00 2015-02-24 07:36:57.500 055 12469.98 222.22 54627.70 88888.00 2015-02-24 07:36:57.625 055 12470.00 222.22 54627.70 88888.00 2015-02-24 07:36:57.750 055 12470.05 222.18 54627.70 88888.00 2015-02-24 07:36:57.875 055 12470.12 222.12 54627.68 88888.00 2015-02-24 07:36:58.000 055 12470.17 222.10 54627.68 88888.00 2015-02-24 07:36:58.125 055 12470.15 222.10 54627.70 88888.00 2015-02-24 07:36:58.250 055 12470.08 222.03 54627.72 88888.00 2015-02-24 07:36:58.375 055 12470.15 222.03 54627.72 88888.00 2015-02-24 07:36:58.500 055 12470.25 222.05 54627.72 88888.00 2015-02-24 07:36:58.625 055 12470.25 222.03 54627.70 88888.00 2015-02-24 07:36:58.750 055 12470.23 221.97 54627.68 88888.00 2015-02-24 07:36:58.875 055 12470.23 221.93 54627.72 88888.00 2015-02-24 07:36:59.000 055 12470.30 221.93 54627.72 88888.00 2015-02-24 07:36:59.125 055 12470.38 221.93 54627.70 88888.00 2015-02-24 07:36:59.250 055 12470.48 221.88 54627.72 88888.00 2015-02-24 07:36:59.375 055 12470.50 221.88 54627.75 88888.00 2015-02-24 07:36:59.500 055 12470.45 221.88 54627.75 88888.00 2015-02-24 07:36:59.625 055 12470.42 221.85 54627.75 88888.00 2015-02-24 07:36:59.750 055 12470.42 221.80 54627.70 88888.00 2015-02-24 07:36:59.875 055 12470.45 221.80 54627.72 88888.00 2015-02-24 07:37:00.000 055 12470.50 221.78 54627.72 88888.00 2015-02-24 07:37:00.125 055 12470.50 221.72 54627.75 88888.00 2015-02-24 07:37:00.250 055 12470.50 221.65 54627.75 88888.00 2015-02-24 07:37:00.375 055 12470.60 221.65 54627.75 88888.00 2015-02-24 07:37:00.500 055 12470.65 221.65 54627.78 88888.00 2015-02-24 07:37:00.625 055 12470.67 221.62 54627.80 88888.00 2015-02-24 07:37:00.750 055 12470.65 221.60 54627.78 88888.00 2015-02-24 07:37:00.875 055 12470.70 221.60 54627.78 88888.00 2015-02-24 07:37:01.000 055 12470.70 221.57 54627.80 88888.00 2015-02-24 07:37:01.125 055 12470.70 221.57 54627.80 88888.00 2015-02-24 07:37:01.250 055 12470.67 221.55 54627.82 88888.00 2015-02-24 07:37:01.375 055 12470.70 221.55 54627.85 88888.00 2015-02-24 07:37:01.500 055 12470.67 221.50 54627.82 88888.00 2015-02-24 07:37:01.625 055 12470.75 221.50 54627.82 88888.00 2015-02-24 07:37:01.750 055 12470.85 221.47 54627.82 88888.00 2015-02-24 07:37:01.875 055 12470.90 221.45 54627.80 88888.00 2015-02-24 07:37:02.000 055 12470.90 221.43 54627.80 88888.00 2015-02-24 07:37:02.125 055 12470.90 221.43 54627.82 88888.00 2015-02-24 07:37:02.250 055 12470.95 221.40 54627.85 88888.00 2015-02-24 07:37:02.375 055 12470.95 221.38 54627.85 88888.00 2015-02-24 07:37:02.500 055 12470.98 221.35 54627.82 88888.00 2015-02-24 07:37:02.625 055 12470.98 221.30 54627.82 88888.00 2015-02-24 07:37:02.750 055 12471.05 221.28 54627.88 88888.00 2015-02-24 07:37:02.875 055 12471.10 221.28 54627.90 88888.00 2015-02-24 07:37:03.000 055 12471.10 221.25 54627.85 88888.00 2015-02-24 07:37:03.125 055 12471.12 221.22 54627.88 88888.00 2015-02-24 07:37:03.250 055 12471.15 221.20 54627.88 88888.00 2015-02-24 07:37:03.375 055 12471.15 221.18 54627.88 88888.00 2015-02-24 07:37:03.500 055 12471.17 221.12 54627.88 88888.00 2015-02-24 07:37:03.625 055 12471.23 221.10 54627.88 88888.00 2015-02-24 07:37:03.750 055 12471.25 221.10 54627.88 88888.00 2015-02-24 07:37:03.875 055 12471.30 221.10 54627.90 88888.00 2015-02-24 07:37:04.000 055 12471.33 221.05 54627.90 88888.00 2015-02-24 07:37:04.125 055 12471.27 221.03 54627.93 88888.00 2015-02-24 07:37:04.250 055 12471.23 220.97 54627.90 88888.00 2015-02-24 07:37:04.375 055 12471.27 220.95 54627.88 88888.00 2015-02-24 07:37:04.500 055 12471.33 220.93 54627.90 88888.00 2015-02-24 07:37:04.625 055 12471.42 220.93 54627.90 88888.00 2015-02-24 07:37:04.750 055 12471.45 220.88 54627.88 88888.00 2015-02-24 07:37:04.875 055 12471.48 220.85 54627.90 88888.00 2015-02-24 07:37:05.000 055 12471.48 220.82 54627.90 88888.00 2015-02-24 07:37:05.125 055 12471.52 220.85 54627.93 88888.00 2015-02-24 07:37:05.250 055 12471.62 220.82 54627.93 88888.00 2015-02-24 07:37:05.375 055 12471.67 220.82 54627.93 88888.00 2015-02-24 07:37:05.500 055 12471.67 220.78 54627.93 88888.00 2015-02-24 07:37:05.625 055 12471.65 220.78 54627.93 88888.00 2015-02-24 07:37:05.750 055 12471.67 220.75 54627.90 88888.00 2015-02-24 07:37:05.875 055 12471.73 220.70 54627.93 88888.00 2015-02-24 07:37:06.000 055 12471.77 220.68 54627.93 88888.00 2015-02-24 07:37:06.125 055 12471.75 220.65 54627.95 88888.00 2015-02-24 07:37:06.250 055 12471.73 220.60 54627.93 88888.00 2015-02-24 07:37:06.375 055 12471.83 220.62 54627.93 88888.00 2015-02-24 07:37:06.500 055 12471.88 220.60 54627.93 88888.00 2015-02-24 07:37:06.625 055 12471.90 220.62 54627.93 88888.00 2015-02-24 07:37:06.750 055 12471.88 220.62 54627.95 88888.00 2015-02-24 07:37:06.875 055 12471.88 220.57 54627.93 88888.00 2015-02-24 07:37:07.000 055 12471.90 220.53 54627.93 88888.00 2015-02-24 07:37:07.125 055 12471.95 220.55 54627.97 88888.00 2015-02-24 07:37:07.250 055 12471.98 220.55 54627.97 88888.00 2015-02-24 07:37:07.375 055 12472.02 220.50 54627.95 88888.00 2015-02-24 07:37:07.500 055 12472.05 220.45 54627.97 88888.00 2015-02-24 07:37:07.625 055 12472.08 220.47 54627.97 88888.00 2015-02-24 07:37:07.750 055 12472.12 220.45 54627.95 88888.00 2015-02-24 07:37:07.875 055 12472.10 220.43 54628.00 88888.00 2015-02-24 07:37:08.000 055 12472.12 220.40 54627.95 88888.00 2015-02-24 07:37:08.125 055 12472.20 220.40 54627.97 88888.00 2015-02-24 07:37:08.250 055 12472.23 220.38 54627.97 88888.00 2015-02-24 07:37:08.375 055 12472.30 220.38 54628.00 88888.00 2015-02-24 07:37:08.500 055 12472.30 220.38 54628.00 88888.00 2015-02-24 07:37:08.625 055 12472.30 220.35 54628.00 88888.00 2015-02-24 07:37:08.750 055 12472.30 220.32 54628.00 88888.00 2015-02-24 07:37:08.875 055 12472.35 220.30 54627.95 88888.00 2015-02-24 07:37:09.000 055 12472.38 220.25 54627.97 88888.00 2015-02-24 07:37:09.125 055 12472.40 220.22 54627.97 88888.00 2015-02-24 07:37:09.250 055 12472.40 220.25 54628.00 88888.00 2015-02-24 07:37:09.375 055 12472.45 220.25 54628.00 88888.00 2015-02-24 07:37:09.500 055 12472.50 220.25 54627.97 88888.00 2015-02-24 07:37:09.625 055 12472.58 220.18 54628.00 88888.00 2015-02-24 07:37:09.750 055 12472.70 220.18 54628.00 88888.00 2015-02-24 07:37:09.875 055 12472.73 220.15 54628.00 88888.00 2015-02-24 07:37:10.000 055 12472.70 220.15 54628.03 88888.00 2015-02-24 07:37:10.125 055 12472.73 220.12 54628.03 88888.00 2015-02-24 07:37:10.250 055 12472.73 220.10 54628.03 88888.00 2015-02-24 07:37:10.375 055 12472.77 220.12 54628.03 88888.00 2015-02-24 07:37:10.500 055 12472.73 220.07 54628.00 88888.00 2015-02-24 07:37:10.625 055 12472.77 220.07 54628.03 88888.00 2015-02-24 07:37:10.750 055 12472.85 220.07 54628.05 88888.00 2015-02-24 07:37:10.875 055 12472.92 220.07 54628.05 88888.00 2015-02-24 07:37:11.000 055 12472.90 220.05 54628.03 88888.00 2015-02-24 07:37:11.125 055 12472.95 220.03 54628.05 88888.00 2015-02-24 07:37:11.250 055 12473.00 220.00 54628.07 88888.00 2015-02-24 07:37:11.375 055 12473.05 220.00 54628.05 88888.00 2015-02-24 07:37:11.500 055 12473.15 219.97 54628.05 88888.00 2015-02-24 07:37:11.625 055 12473.20 219.95 54628.03 88888.00 2015-02-24 07:37:11.750 055 12473.20 219.97 54628.05 88888.00 2015-02-24 07:37:11.875 055 12473.23 219.93 54628.03 88888.00 2015-02-24 07:37:12.000 055 12473.25 219.95 54628.03 88888.00 2015-02-24 07:37:12.125 055 12473.33 219.93 54628.07 88888.00 2015-02-24 07:37:12.250 055 12473.33 219.93 54628.07 88888.00 2015-02-24 07:37:12.375 055 12473.33 219.93 54628.07 88888.00 2015-02-24 07:37:12.500 055 12473.27 219.88 54628.07 88888.00 2015-02-24 07:37:12.625 055 12473.35 219.85 54628.05 88888.00 2015-02-24 07:37:12.750 055 12473.42 219.82 54628.07 88888.00 2015-02-24 07:37:12.875 055 12473.42 219.82 54628.07 88888.00 2015-02-24 07:37:13.000 055 12473.42 219.82 54628.07 88888.00 2015-02-24 07:37:13.125 055 12473.50 219.82 54628.10 88888.00 2015-02-24 07:37:13.250 055 12473.48 219.78 54628.07 88888.00 2015-02-24 07:37:13.375 055 12473.58 219.80 54628.10 88888.00 2015-02-24 07:37:13.500 055 12473.62 219.80 54628.10 88888.00 2015-02-24 07:37:13.625 055 12473.62 219.75 54628.10 88888.00 2015-02-24 07:37:13.750 055 12473.73 219.75 54628.10 88888.00 2015-02-24 07:37:13.875 055 12473.80 219.75 54628.10 88888.00 2015-02-24 07:37:14.000 055 12473.85 219.75 54628.10 88888.00 2015-02-24 07:37:14.125 055 12473.85 219.72 54628.07 88888.00 2015-02-24 07:37:14.250 055 12473.80 219.70 54628.07 88888.00 2015-02-24 07:37:14.375 055 12473.85 219.70 54628.10 88888.00 2015-02-24 07:37:14.500 055 12473.85 219.72 54628.07 88888.00 2015-02-24 07:37:14.625 055 12473.90 219.72 54628.10 88888.00 2015-02-24 07:37:14.750 055 12474.02 219.75 54628.07 88888.00 2015-02-24 07:37:14.875 055 12474.05 219.78 54628.10 88888.00 2015-02-24 07:37:15.000 055 12474.02 219.72 54628.10 88888.00 2015-02-24 07:37:15.125 055 12474.00 219.68 54628.10 88888.00 2015-02-24 07:37:15.250 055 12474.05 219.70 54628.12 88888.00 2015-02-24 07:37:15.375 055 12474.12 219.65 54628.12 88888.00 2015-02-24 07:37:15.500 055 12474.08 219.65 54628.12 88888.00 2015-02-24 07:37:15.625 055 12474.12 219.65 54628.12 88888.00 2015-02-24 07:37:15.750 055 12474.17 219.60 54628.15 88888.00 2015-02-24 07:37:15.875 055 12474.23 219.65 54628.12 88888.00 2015-02-24 07:37:16.000 055 12474.20 219.65 54628.15 88888.00 2015-02-24 07:37:16.125 055 12474.17 219.62 54628.15 88888.00 2015-02-24 07:37:16.250 055 12474.23 219.60 54628.15 88888.00 2015-02-24 07:37:16.375 055 12474.27 219.65 54628.15 88888.00 2015-02-24 07:37:16.500 055 12474.33 219.65 54628.18 88888.00 2015-02-24 07:37:16.625 055 12474.42 219.62 54628.15 88888.00 2015-02-24 07:37:16.750 055 12474.42 219.57 54628.18 88888.00 2015-02-24 07:37:16.875 055 12474.40 219.60 54628.15 88888.00 2015-02-24 07:37:17.000 055 12474.42 219.60 54628.12 88888.00 2015-02-24 07:37:17.125 055 12474.50 219.62 54628.15 88888.00 2015-02-24 07:37:17.250 055 12474.52 219.62 54628.18 88888.00 2015-02-24 07:37:17.375 055 12474.55 219.60 54628.18 88888.00 2015-02-24 07:37:17.500 055 12474.52 219.55 54628.18 88888.00 2015-02-24 07:37:17.625 055 12474.60 219.60 54628.20 88888.00 2015-02-24 07:37:17.750 055 12474.65 219.60 54628.25 88888.00 2015-02-24 07:37:17.875 055 12474.67 219.57 54628.20 88888.00 2015-02-24 07:37:18.000 055 12474.70 219.53 54628.15 88888.00 2015-02-24 07:37:18.125 055 12474.67 219.53 54628.18 88888.00 2015-02-24 07:37:18.250 055 12474.70 219.53 54628.22 88888.00 2015-02-24 07:37:18.375 055 12474.75 219.53 54628.20 88888.00 2015-02-24 07:37:18.500 055 12474.80 219.55 54628.22 88888.00 2015-02-24 07:37:18.625 055 12474.80 219.55 54628.20 88888.00 2015-02-24 07:37:18.750 055 12474.85 219.55 54628.18 88888.00 2015-02-24 07:37:18.875 055 12474.85 219.55 54628.22 88888.00 2015-02-24 07:37:19.000 055 12474.88 219.55 54628.22 88888.00 2015-02-24 07:37:19.125 055 12474.88 219.55 54628.20 88888.00 2015-02-24 07:37:19.250 055 12474.88 219.55 54628.22 88888.00 2015-02-24 07:37:19.375 055 12474.95 219.55 54628.25 88888.00 2015-02-24 07:37:19.500 055 12474.92 219.55 54628.25 88888.00 2015-02-24 07:37:19.625 055 12474.95 219.60 54628.30 88888.00 2015-02-24 07:37:19.750 055 12474.92 219.60 54628.28 88888.00 2015-02-24 07:37:19.875 055 12474.95 219.57 54628.28 88888.00 2015-02-24 07:37:20.000 055 12475.02 219.55 54628.28 88888.00 2015-02-24 07:37:20.125 055 12475.02 219.57 54628.28 88888.00 2015-02-24 07:37:20.250 055 12475.02 219.55 54628.28 88888.00 2015-02-24 07:37:20.375 055 12475.10 219.55 54628.32 88888.00 2015-02-24 07:37:20.500 055 12475.20 219.55 54628.30 88888.00 2015-02-24 07:37:20.625 055 12475.25 219.53 54628.28 88888.00 2015-02-24 07:37:20.750 055 12475.30 219.57 54628.28 88888.00 2015-02-24 07:37:20.875 055 12475.27 219.60 54628.25 88888.00 2015-02-24 07:37:21.000 055 12475.38 219.60 54628.28 88888.00 2015-02-24 07:37:21.125 055 12475.48 219.57 54628.25 88888.00 2015-02-24 07:37:21.250 055 12475.45 219.60 54628.28 88888.00 2015-02-24 07:37:21.375 055 12475.38 219.65 54628.28 88888.00 2015-02-24 07:37:21.500 055 12475.40 219.68 54628.28 88888.00 2015-02-24 07:37:21.625 055 12475.50 219.68 54628.30 88888.00 2015-02-24 07:37:21.750 055 12475.50 219.65 54628.30 88888.00 2015-02-24 07:37:21.875 055 12475.48 219.65 54628.32 88888.00 2015-02-24 07:37:22.000 055 12475.52 219.68 54628.30 88888.00 2015-02-24 07:37:22.125 055 12475.58 219.68 54628.30 88888.00 2015-02-24 07:37:22.250 055 12475.45 219.68 54628.30 88888.00 2015-02-24 07:37:22.375 055 12475.52 219.70 54628.30 88888.00 2015-02-24 07:37:22.500 055 12475.50 219.68 54628.30 88888.00 2015-02-24 07:37:22.625 055 12475.48 219.70 54628.30 88888.00 2015-02-24 07:37:22.750 055 12475.55 219.75 54628.35 88888.00 2015-02-24 07:37:22.875 055 12475.55 219.75 54628.35 88888.00 2015-02-24 07:37:23.000 055 12475.55 219.72 54628.32 88888.00 2015-02-24 07:37:23.125 055 12475.58 219.75 54628.35 88888.00 2015-02-24 07:37:23.250 055 12475.62 219.78 54628.35 88888.00 2015-02-24 07:37:23.375 055 12475.65 219.78 54628.35 88888.00 2015-02-24 07:37:23.500 055 12475.60 219.80 54628.38 88888.00 2015-02-24 07:37:23.625 055 12475.60 219.85 54628.38 88888.00 2015-02-24 07:37:23.750 055 12475.62 219.85 54628.43 88888.00 2015-02-24 07:37:23.875 055 12475.65 219.88 54628.40 88888.00 2015-02-24 07:37:24.000 055 12475.73 219.88 54628.38 88888.00 2015-02-24 07:37:24.125 055 12475.73 219.88 54628.43 88888.00 2015-02-24 07:37:24.250 055 12475.77 219.88 54628.40 88888.00 2015-02-24 07:37:24.375 055 12475.83 219.90 54628.38 88888.00 2015-02-24 07:37:24.500 055 12475.88 219.93 54628.38 88888.00 2015-02-24 07:37:24.625 055 12475.90 219.95 54628.40 88888.00 2015-02-24 07:37:24.750 055 12475.88 219.97 54628.40 88888.00 2015-02-24 07:37:24.875 055 12475.88 219.97 54628.43 88888.00 2015-02-24 07:37:25.000 055 12475.90 219.95 54628.40 88888.00 2015-02-24 07:37:25.125 055 12475.92 219.95 54628.40 88888.00 2015-02-24 07:37:25.250 055 12475.83 219.97 54628.40 88888.00 2015-02-24 07:37:25.375 055 12475.90 220.00 54628.40 88888.00 2015-02-24 07:37:25.500 055 12469.98 220.03 54628.40 88888.00 2015-02-24 07:37:25.625 055 12470.08 220.03 54628.43 88888.00 2015-02-24 07:37:25.750 055 12470.12 220.03 54628.40 88888.00 2015-02-24 07:37:25.875 055 12470.08 220.03 54628.40 88888.00 2015-02-24 07:37:26.000 055 12470.05 220.03 54628.40 88888.00 2015-02-24 07:37:26.125 055 12470.05 220.05 54628.40 88888.00 2015-02-24 07:37:26.250 055 12470.08 220.07 54628.43 88888.00 2015-02-24 07:37:26.375 055 12470.17 220.07 54628.40 88888.00 2015-02-24 07:37:26.500 055 12476.10 220.10 54628.43 88888.00 2015-02-24 07:37:26.625 055 12476.10 220.12 54628.40 88888.00 2015-02-24 07:37:26.750 055 12476.15 220.12 54628.40 88888.00 2015-02-24 07:37:26.875 055 12476.17 220.15 54628.40 88888.00 2015-02-24 07:37:27.000 055 12476.20 220.15 54628.40 88888.00 2015-02-24 07:37:27.125 055 12476.23 220.15 54628.40 88888.00 2015-02-24 07:37:27.250 055 12476.27 220.18 54628.38 88888.00 2015-02-24 07:37:27.375 055 12476.27 220.22 54628.40 88888.00 2015-02-24 07:37:27.500 055 12476.20 220.22 54628.40 88888.00 2015-02-24 07:37:27.625 055 12476.23 220.20 54628.38 88888.00 2015-02-24 07:37:27.750 055 12476.27 220.25 54628.40 88888.00 2015-02-24 07:37:27.875 055 12476.38 220.30 54628.45 88888.00 2015-02-24 07:37:28.000 055 12476.38 220.28 54628.38 88888.00 2015-02-24 07:37:28.125 055 12476.40 220.32 54628.35 88888.00 2015-02-24 07:37:28.250 055 12476.45 220.35 54628.40 88888.00 2015-02-24 07:37:28.375 055 12476.42 220.38 54628.40 88888.00 2015-02-24 07:37:28.500 055 12476.50 220.40 54628.40 88888.00 2015-02-24 07:37:28.625 055 12476.58 220.40 54628.43 88888.00 2015-02-24 07:37:28.750 055 12476.55 220.43 54628.38 88888.00 2015-02-24 07:37:28.875 055 12476.52 220.43 54628.38 88888.00 2015-02-24 07:37:29.000 055 12476.55 220.47 54628.38 88888.00 2015-02-24 07:37:29.125 055 12476.52 220.50 54628.40 88888.00 2015-02-24 07:37:29.250 055 12476.55 220.47 54628.40 88888.00 2015-02-24 07:37:29.375 055 12476.62 220.50 54628.43 88888.00 2015-02-24 07:37:29.500 055 12476.55 220.55 54628.43 88888.00 2015-02-24 07:37:29.625 055 12476.48 220.57 54628.45 88888.00 2015-02-24 07:37:29.750 055 12476.55 220.62 54628.43 88888.00 2015-02-24 07:37:29.875 055 12476.65 220.62 54628.40 88888.00 2015-02-24 07:37:30.000 055 12476.73 220.65 54628.40 88888.00 2015-02-24 07:37:30.125 055 12476.75 220.70 54628.40 88888.00 2015-02-24 07:37:30.250 055 12476.75 220.70 54628.40 88888.00 2015-02-24 07:37:30.375 055 12476.80 220.72 54628.40 88888.00 2015-02-24 07:37:30.500 055 12476.80 220.75 54628.40 88888.00 2015-02-24 07:37:30.625 055 12476.80 220.75 54628.38 88888.00 2015-02-24 07:37:30.750 055 12476.80 220.75 54628.38 88888.00 2015-02-24 07:37:30.875 055 12476.77 220.80 54628.40 88888.00 2015-02-24 07:37:31.000 055 12476.80 220.80 54628.40 88888.00 2015-02-24 07:37:31.125 055 12476.83 220.78 54628.38 88888.00 2015-02-24 07:37:31.250 055 12476.80 220.82 54628.40 88888.00 2015-02-24 07:37:31.375 055 12476.83 220.85 54628.40 88888.00 2015-02-24 07:37:31.500 055 12476.83 220.88 54628.35 88888.00 2015-02-24 07:37:31.625 055 12476.77 220.90 54628.40 88888.00 2015-02-24 07:37:31.750 055 12476.80 220.93 54628.38 88888.00 2015-02-24 07:37:31.875 055 12476.85 220.97 54628.35 88888.00 2015-02-24 07:37:32.000 055 12476.88 220.95 54628.32 88888.00 2015-02-24 07:37:32.125 055 12476.88 220.97 54628.35 88888.00 2015-02-24 07:37:32.250 055 12476.92 221.00 54628.35 88888.00 2015-02-24 07:37:32.375 055 12476.98 221.03 54628.35 88888.00 2015-02-24 07:37:32.500 055 12477.02 221.05 54628.35 88888.00 2015-02-24 07:37:32.625 055 12477.10 221.07 54628.35 88888.00 2015-02-24 07:37:32.750 055 12477.10 221.07 54628.35 88888.00 2015-02-24 07:37:32.875 055 12477.08 221.12 54628.38 88888.00 2015-02-24 07:37:33.000 055 12477.10 221.15 54628.32 88888.00 2015-02-24 07:37:33.125 055 12477.15 221.18 54628.32 88888.00 2015-02-24 07:37:33.250 055 12477.17 221.20 54628.32 88888.00 2015-02-24 07:37:33.375 055 12477.17 221.22 54628.32 88888.00 2015-02-24 07:37:33.500 055 12477.23 221.25 54628.30 88888.00 2015-02-24 07:37:33.625 055 12477.25 221.25 54628.32 88888.00 2015-02-24 07:37:33.750 055 12477.27 221.28 54628.32 88888.00 2015-02-24 07:37:33.875 055 12477.33 221.32 54628.30 88888.00 2015-02-24 07:37:34.000 055 12477.35 221.35 54628.28 88888.00 2015-02-24 07:37:34.125 055 12477.27 221.38 54628.28 88888.00 2015-02-24 07:37:34.250 055 12477.30 221.40 54628.32 88888.00 2015-02-24 07:37:34.375 055 12477.35 221.43 54628.30 88888.00 2015-02-24 07:37:34.500 055 12477.40 221.45 54628.28 88888.00 2015-02-24 07:37:34.625 055 12477.40 221.47 54628.30 88888.00 2015-02-24 07:37:34.750 055 12477.45 221.50 54628.28 88888.00 2015-02-24 07:37:34.875 055 12477.48 221.55 54628.30 88888.00 2015-02-24 07:37:35.000 055 12477.48 221.57 54628.28 88888.00 2015-02-24 07:37:35.125 055 12477.48 221.60 54628.25 88888.00 2015-02-24 07:37:35.250 055 12477.38 221.60 54628.22 88888.00 2015-02-24 07:37:35.375 055 12477.40 221.62 54628.25 88888.00 2015-02-24 07:37:35.500 055 12477.42 221.65 54628.22 88888.00 2015-02-24 07:37:35.625 055 12477.48 221.70 54628.22 88888.00 2015-02-24 07:37:35.750 055 12477.58 221.75 54628.22 88888.00 2015-02-24 07:37:35.875 055 12477.58 221.78 54628.22 88888.00 2015-02-24 07:37:36.000 055 12477.48 221.78 54628.18 88888.00 2015-02-24 07:37:36.125 055 12477.50 221.82 54628.18 88888.00 2015-02-24 07:37:36.250 055 12477.55 221.85 54628.18 88888.00 2015-02-24 07:37:36.375 055 12477.58 221.90 54628.15 88888.00 2015-02-24 07:37:36.500 055 12477.58 221.95 54628.22 88888.00 2015-02-24 07:37:36.625 055 12477.58 221.97 54628.20 88888.00 2015-02-24 07:37:36.750 055 12477.58 221.95 54628.18 88888.00 2015-02-24 07:37:36.875 055 12477.65 221.97 54628.18 88888.00 2015-02-24 07:37:37.000 055 12477.67 222.03 54628.18 88888.00 2015-02-24 07:37:37.125 055 12477.62 222.07 54628.18 88888.00 2015-02-24 07:37:37.250 055 12477.50 222.07 54628.15 88888.00 2015-02-24 07:37:37.375 055 12477.58 222.15 54628.18 88888.00 2015-02-24 07:37:37.500 055 12477.65 222.15 54628.18 88888.00 2015-02-24 07:37:37.625 055 12477.65 222.20 54628.18 88888.00 2015-02-24 07:37:37.750 055 12477.67 222.22 54628.18 88888.00 2015-02-24 07:37:37.875 055 12477.67 222.20 54628.15 88888.00 2015-02-24 07:37:38.000 055 12477.65 222.22 54628.15 88888.00 2015-02-24 07:37:38.125 055 12477.65 222.28 54628.15 88888.00 2015-02-24 07:37:38.250 055 12477.65 222.30 54628.18 88888.00 2015-02-24 07:37:38.375 055 12477.65 222.32 54628.18 88888.00 2015-02-24 07:37:38.500 055 12477.65 222.32 54628.12 88888.00 2015-02-24 07:37:38.625 055 12477.62 222.32 54628.15 88888.00 2015-02-24 07:37:38.750 055 12477.60 222.35 54628.15 88888.00 2015-02-24 07:37:38.875 055 12477.60 222.38 54628.18 88888.00 2015-02-24 07:37:39.000 055 12477.60 222.40 54628.15 88888.00 2015-02-24 07:37:39.125 055 12477.65 222.38 54628.12 88888.00 2015-02-24 07:37:39.250 055 12477.62 222.40 54628.12 88888.00 2015-02-24 07:37:39.375 055 12477.62 222.45 54628.15 88888.00 2015-02-24 07:37:39.500 055 12477.65 222.47 54628.15 88888.00 2015-02-24 07:37:39.625 055 12477.62 222.45 54628.12 88888.00 2015-02-24 07:37:39.750 055 12477.58 222.45 54628.10 88888.00 2015-02-24 07:37:39.875 055 12477.62 222.45 54628.12 88888.00 2015-02-24 07:37:40.000 055 12477.65 222.47 54628.15 88888.00 2015-02-24 07:37:40.125 055 12477.58 222.47 54628.15 88888.00 2015-02-24 07:37:40.250 055 12477.50 222.47 54628.18 88888.00 2015-02-24 07:37:40.375 055 12477.48 222.50 54628.15 88888.00 2015-02-24 07:37:40.500 055 12477.42 222.55 54628.15 88888.00 2015-02-24 07:37:40.625 055 12477.35 222.57 54628.12 88888.00 2015-02-24 07:37:40.750 055 12477.45 222.60 54628.20 88888.00 2015-02-24 07:37:40.875 055 12477.52 222.62 54628.20 88888.00 2015-02-24 07:37:41.000 055 12477.50 222.62 54628.18 88888.00 2015-02-24 07:37:41.125 055 12477.50 222.60 54628.18 88888.00 2015-02-24 07:37:41.250 055 12477.42 222.60 54628.15 88888.00 2015-02-24 07:37:41.375 055 12477.42 222.60 54628.18 88888.00 2015-02-24 07:37:41.500 055 12477.38 222.62 54628.15 88888.00 2015-02-24 07:37:41.625 055 12477.33 222.65 54628.15 88888.00 2015-02-24 07:37:41.750 055 12477.33 222.68 54628.18 88888.00 2015-02-24 07:37:41.875 055 12477.27 222.68 54628.18 88888.00 2015-02-24 07:37:42.000 055 12477.25 222.70 54628.12 88888.00 2015-02-24 07:37:42.125 055 12477.33 222.72 54628.12 88888.00 2015-02-24 07:37:42.250 055 12477.25 222.70 54628.18 88888.00 2015-02-24 07:37:42.375 055 12477.15 222.72 54628.15 88888.00 2015-02-24 07:37:42.500 055 12477.12 222.72 54628.18 88888.00 2015-02-24 07:37:42.625 055 12477.12 222.72 54628.18 88888.00 2015-02-24 07:37:42.750 055 12477.17 222.72 54628.18 88888.00 2015-02-24 07:37:42.875 055 12477.20 222.72 54628.20 88888.00 2015-02-24 07:37:43.000 055 12477.20 222.75 54628.20 88888.00 2015-02-24 07:37:43.125 055 12477.10 222.75 54628.20 88888.00 2015-02-24 07:37:43.250 055 12477.00 222.75 54628.20 88888.00 2015-02-24 07:37:43.375 055 12477.00 222.75 54628.20 88888.00 2015-02-24 07:37:43.500 055 12476.95 222.75 54628.20 88888.00 2015-02-24 07:37:43.625 055 12476.98 222.78 54628.20 88888.00 2015-02-24 07:37:43.750 055 12476.95 222.78 54628.22 88888.00 2015-02-24 07:37:43.875 055 12476.88 222.78 54628.22 88888.00 2015-02-24 07:37:44.000 055 12476.77 222.78 54628.22 88888.00 2015-02-24 07:37:44.125 055 12476.75 222.80 54628.22 88888.00 2015-02-24 07:37:44.250 055 12476.77 222.78 54628.25 88888.00 2015-02-24 07:37:44.375 055 12476.83 222.80 54628.25 88888.00 2015-02-24 07:37:44.500 055 12476.75 222.80 54628.25 88888.00 2015-02-24 07:37:44.625 055 12476.67 222.78 54628.28 88888.00 2015-02-24 07:37:44.750 055 12476.60 222.78 54628.22 88888.00 2015-02-24 07:37:44.875 055 12476.50 222.80 54628.28 88888.00 2015-02-24 07:37:45.000 055 12476.52 222.80 54628.25 88888.00 2015-02-24 07:37:45.125 055 12476.55 222.75 54628.28 88888.00 2015-02-24 07:37:45.250 055 12476.45 222.75 54628.28 88888.00 2015-02-24 07:37:45.375 055 12476.42 222.78 54628.32 88888.00 2015-02-24 07:37:45.500 055 12476.38 222.75 54628.28 88888.00 2015-02-24 07:37:45.625 055 12476.33 222.75 54628.25 88888.00 2015-02-24 07:37:45.750 055 12476.27 222.75 54628.28 88888.00 2015-02-24 07:37:45.875 055 12476.20 222.72 54628.28 88888.00 2015-02-24 07:37:46.000 055 12476.10 222.72 54628.28 88888.00 2015-02-24 07:37:46.125 055 12476.00 222.70 54628.28 88888.00 2015-02-24 07:37:46.250 055 12475.95 222.68 54628.30 88888.00 2015-02-24 07:37:46.375 055 12475.95 222.72 54628.30 88888.00 2015-02-24 07:37:46.500 055 12475.92 222.75 54628.32 88888.00 2015-02-24 07:37:46.625 055 12475.85 222.72 54628.32 88888.00 2015-02-24 07:37:46.750 055 12475.83 222.68 54628.30 88888.00 2015-02-24 07:37:46.875 055 12475.75 222.65 54628.32 88888.00 2015-02-24 07:37:47.000 055 12475.67 222.65 54628.35 88888.00 2015-02-24 07:37:47.125 055 12475.67 222.68 54628.38 88888.00 2015-02-24 07:37:47.250 055 12475.60 222.65 54628.35 88888.00 2015-02-24 07:37:47.375 055 12475.60 222.65 54628.35 88888.00 2015-02-24 07:37:47.500 055 12475.58 222.62 54628.32 88888.00 2015-02-24 07:37:47.625 055 12475.55 222.65 54628.35 88888.00 2015-02-24 07:37:47.750 055 12475.50 222.65 54628.38 88888.00 2015-02-24 07:37:47.875 055 12475.40 222.65 54628.40 88888.00 2015-02-24 07:37:48.000 055 12475.33 222.62 54628.38 88888.00 2015-02-24 07:37:48.125 055 12475.30 222.60 54628.38 88888.00 2015-02-24 07:37:48.250 055 12475.23 222.60 54628.38 88888.00 2015-02-24 07:37:48.375 055 12475.20 222.60 54628.38 88888.00 2015-02-24 07:37:48.500 055 12475.17 222.60 54628.38 88888.00 2015-02-24 07:37:48.625 055 12475.15 222.57 54628.40 88888.00 2015-02-24 07:37:48.750 055 12475.12 222.57 54628.40 88888.00 2015-02-24 07:37:48.875 055 12475.00 222.60 54628.43 88888.00 2015-02-24 07:37:49.000 055 12475.00 222.57 54628.43 88888.00 2015-02-24 07:37:49.125 055 12474.92 222.55 54628.40 88888.00 2015-02-24 07:37:49.250 055 12474.85 222.55 54628.43 88888.00 2015-02-24 07:37:49.375 055 12474.92 222.57 54628.47 88888.00 2015-02-24 07:37:49.500 055 12474.90 222.57 54628.45 88888.00 2015-02-24 07:37:49.625 055 12474.80 222.57 54628.40 88888.00 2015-02-24 07:37:49.750 055 12474.75 222.57 54628.43 88888.00 2015-02-24 07:37:49.875 055 12474.67 222.55 54628.40 88888.00 2015-02-24 07:37:50.000 055 12474.62 222.50 54628.38 88888.00 2015-02-24 07:37:50.125 055 12474.65 222.50 54628.38 88888.00 2015-02-24 07:37:50.250 055 12474.62 222.53 54628.40 88888.00 2015-02-24 07:37:50.375 055 12474.60 222.53 54628.43 88888.00 2015-02-24 07:37:50.500 055 12474.50 222.53 54628.40 88888.00 2015-02-24 07:37:50.625 055 12474.45 222.53 54628.43 88888.00 2015-02-24 07:37:50.750 055 12474.48 222.50 54628.43 88888.00 2015-02-24 07:37:50.875 055 12474.48 222.50 54628.40 88888.00 2015-02-24 07:37:51.000 055 12474.42 222.50 54628.38 88888.00 2015-02-24 07:37:51.125 055 12474.42 222.47 54628.40 88888.00 2015-02-24 07:37:51.250 055 12474.40 222.45 54628.38 88888.00 2015-02-24 07:37:51.375 055 12474.30 222.45 54628.40 88888.00 2015-02-24 07:37:51.500 055 12474.23 222.45 54628.43 88888.00 2015-02-24 07:37:51.625 055 12474.27 222.45 54628.43 88888.00 2015-02-24 07:37:51.750 055 12474.23 222.43 54628.43 88888.00 2015-02-24 07:37:51.875 055 12474.17 222.40 54628.40 88888.00 2015-02-24 07:37:52.000 055 12474.15 222.40 54628.40 88888.00 2015-02-24 07:37:52.125 055 12474.15 222.38 54628.40 88888.00 2015-02-24 07:37:52.250 055 12474.10 222.38 54628.40 88888.00 2015-02-24 07:37:52.375 055 12474.08 222.38 54628.38 88888.00 2015-02-24 07:37:52.500 055 12474.02 222.35 54628.40 88888.00 2015-02-24 07:37:52.625 055 12474.00 222.32 54628.40 88888.00 2015-02-24 07:37:52.750 055 12474.00 222.32 54628.43 88888.00 2015-02-24 07:37:52.875 055 12474.00 222.30 54628.43 88888.00 2015-02-24 07:37:53.000 055 12473.95 222.30 54628.40 88888.00 2015-02-24 07:37:53.125 055 12473.98 222.30 54628.43 88888.00 2015-02-24 07:37:53.250 055 12473.98 222.25 54628.43 88888.00 2015-02-24 07:37:53.375 055 12473.95 222.22 54628.43 88888.00 2015-02-24 07:37:53.500 055 12473.90 222.20 54628.40 88888.00 2015-02-24 07:37:53.625 055 12473.83 222.15 54628.40 88888.00 2015-02-24 07:37:53.750 055 12473.77 222.15 54628.43 88888.00 2015-02-24 07:37:53.875 055 12473.67 222.15 54628.43 88888.00 2015-02-24 07:37:54.000 055 12473.62 222.12 54628.40 88888.00 2015-02-24 07:37:54.125 055 12473.65 222.10 54628.40 88888.00 2015-02-24 07:37:54.250 055 12473.55 222.07 54628.40 88888.00 2015-02-24 07:37:54.375 055 12473.52 222.03 54628.43 88888.00 2015-02-24 07:37:54.500 055 12473.42 222.05 54628.40 88888.00 2015-02-24 07:37:54.625 055 12473.42 221.97 54628.40 88888.00 2015-02-24 07:37:54.750 055 12473.38 221.97 54628.40 88888.00 2015-02-24 07:37:54.875 055 12473.23 221.93 54628.43 88888.00 2015-02-24 07:37:55.000 055 12473.20 221.90 54628.40 88888.00 2015-02-24 07:37:55.125 055 12473.23 221.93 54628.40 88888.00 2015-02-24 07:37:55.250 055 12473.23 221.88 54628.43 88888.00 2015-02-24 07:37:55.375 055 12473.20 221.88 54628.40 88888.00 2015-02-24 07:37:55.500 055 12473.15 221.85 54628.40 88888.00 2015-02-24 07:37:55.625 055 12473.12 221.80 54628.40 88888.00 2015-02-24 07:37:55.750 055 12473.10 221.80 54628.43 88888.00 2015-02-24 07:37:55.875 055 12472.98 221.75 54628.40 88888.00 2015-02-24 07:37:56.000 055 12472.88 221.70 54628.40 88888.00 2015-02-24 07:37:56.125 055 12472.85 221.70 54628.43 88888.00 2015-02-24 07:37:56.250 055 12472.85 221.68 54628.43 88888.00 2015-02-24 07:37:56.375 055 12472.83 221.65 54628.40 88888.00 2015-02-24 07:37:56.500 055 12472.77 221.62 54628.40 88888.00 2015-02-24 07:37:56.625 055 12472.73 221.60 54628.40 88888.00 2015-02-24 07:37:56.750 055 12472.67 221.60 54628.35 88888.00 2015-02-24 07:37:56.875 055 12472.60 221.57 54628.38 88888.00 2015-02-24 07:37:57.000 055 12472.58 221.57 54628.40 88888.00 2015-02-24 07:37:57.125 055 12472.60 221.55 54628.45 88888.00 2015-02-24 07:37:57.250 055 12472.58 221.45 54628.45 88888.00 2015-02-24 07:37:57.375 055 12472.50 221.45 54628.43 88888.00 2015-02-24 07:37:57.500 055 12472.40 221.43 54628.40 88888.00 2015-02-24 07:37:57.625 055 12472.33 221.40 54628.38 88888.00 2015-02-24 07:37:57.750 055 12472.27 221.38 54628.40 88888.00 2015-02-24 07:37:57.875 055 12472.25 221.32 54628.43 88888.00 2015-02-24 07:37:58.000 055 12472.20 221.30 54628.43 88888.00 2015-02-24 07:37:58.125 055 12472.12 221.30 54628.43 88888.00 2015-02-24 07:37:58.250 055 12472.02 221.25 54628.43 88888.00 2015-02-24 07:37:58.375 055 12471.95 221.22 54628.43 88888.00 2015-02-24 07:37:58.500 055 12471.88 221.18 54628.45 88888.00 2015-02-24 07:37:58.625 055 12471.80 221.12 54628.47 88888.00 2015-02-24 07:37:58.750 055 12471.80 221.10 54628.45 88888.00 2015-02-24 07:37:58.875 055 12471.73 221.10 54628.47 88888.00 2015-02-24 07:37:59.000 055 12471.65 221.03 54628.43 88888.00 2015-02-24 07:37:59.125 055 12471.55 220.97 54628.45 88888.00 2015-02-24 07:37:59.250 055 12471.52 220.97 54628.45 88888.00 2015-02-24 07:37:59.375 055 12471.50 220.95 54628.47 88888.00 2015-02-24 07:37:59.500 055 12471.48 220.90 54628.50 88888.00 2015-02-24 07:37:59.625 055 12471.38 220.85 54628.50 88888.00 2015-02-24 07:37:59.750 055 12471.27 220.80 54628.47 88888.00 2015-02-24 07:37:59.875 055 12471.17 220.75 54628.47 88888.00 2015-02-24 07:38:00.000 055 12471.15 220.75 54628.45 88888.00 2015-02-24 07:38:00.125 055 12471.12 220.70 54628.47 88888.00 2015-02-24 07:38:00.250 055 12471.02 220.65 54628.50 88888.00 2015-02-24 07:38:00.375 055 12471.05 220.60 54628.53 88888.00 2015-02-24 07:38:00.500 055 12471.00 220.60 54628.50 88888.00 2015-02-24 07:38:00.625 055 12470.90 220.57 54628.53 88888.00 2015-02-24 07:38:00.750 055 12470.80 220.47 54628.50 88888.00 2015-02-24 07:38:00.875 055 12470.70 220.45 54628.53 88888.00 2015-02-24 07:38:01.000 055 12470.65 220.45 54628.50 88888.00 2015-02-24 07:38:01.125 055 12470.58 220.40 54628.50 88888.00 2015-02-24 07:38:01.250 055 12470.48 220.35 54628.55 88888.00 2015-02-24 07:38:01.375 055 12470.45 220.35 54628.55 88888.00 2015-02-24 07:38:01.500 055 12470.45 220.30 54628.55 88888.00 2015-02-24 07:38:01.625 055 12470.38 220.25 54628.55 88888.00 2015-02-24 07:38:01.750 055 12470.30 220.18 54628.55 88888.00 2015-02-24 07:38:01.875 055 12470.23 220.10 54628.53 88888.00 2015-02-24 07:38:02.000 055 12470.23 220.10 54628.55 88888.00 2015-02-24 07:38:02.125 055 12470.15 220.07 54628.57 88888.00 2015-02-24 07:38:02.250 055 12469.98 219.97 54628.57 88888.00 2015-02-24 07:38:02.375 055 12469.92 219.95 54628.57 88888.00 2015-02-24 07:38:02.500 055 12469.83 219.90 54628.60 88888.00 2015-02-24 07:38:02.625 055 12469.73 219.88 54628.60 88888.00 2015-02-24 07:38:02.750 055 12469.60 219.80 54628.60 88888.00 2015-02-24 07:38:02.875 055 12469.58 219.78 54628.65 88888.00 2015-02-24 07:38:03.000 055 12469.52 219.75 54628.65 88888.00 2015-02-24 07:38:03.125 055 12469.48 219.68 54628.65 88888.00 2015-02-24 07:38:03.250 055 12469.40 219.57 54628.62 88888.00 2015-02-24 07:38:03.375 055 12469.35 219.55 54628.65 88888.00 2015-02-24 07:38:03.500 055 12469.27 219.50 54628.68 88888.00 2015-02-24 07:38:03.625 055 12469.17 219.45 54628.68 88888.00 2015-02-24 07:38:03.750 055 12469.02 219.40 54628.68 88888.00 2015-02-24 07:38:03.875 055 12468.95 219.32 54628.68 88888.00 2015-02-24 07:38:04.000 055 12468.85 219.25 54628.68 88888.00 2015-02-24 07:38:04.125 055 12468.80 219.18 54628.70 88888.00 2015-02-24 07:38:04.250 055 12468.75 219.15 54628.72 88888.00 2015-02-24 07:38:04.375 055 12468.75 219.10 54628.75 88888.00 2015-02-24 07:38:04.500 055 12468.67 219.05 54628.75 88888.00 2015-02-24 07:38:04.625 055 12468.60 218.97 54628.75 88888.00 2015-02-24 07:38:04.750 055 12468.52 218.93 54628.75 88888.00 2015-02-24 07:38:04.875 055 12468.42 218.88 54628.75 88888.00 2015-02-24 07:38:05.000 055 12468.30 218.82 54628.75 88888.00 2015-02-24 07:38:05.125 055 12468.23 218.75 54628.78 88888.00 2015-02-24 07:38:05.250 055 12468.10 218.65 54628.80 88888.00 2015-02-24 07:38:05.375 055 12468.10 218.65 54628.80 88888.00 2015-02-24 07:38:05.500 055 12468.00 218.60 54628.80 88888.00 2015-02-24 07:38:05.625 055 12467.83 218.50 54628.80 88888.00 2015-02-24 07:38:05.750 055 12467.73 218.40 54628.78 88888.00 2015-02-24 07:38:05.875 055 12467.67 218.40 54628.80 88888.00 2015-02-24 07:38:06.000 055 12467.62 218.35 54628.82 88888.00 2015-02-24 07:38:06.125 055 12467.58 218.35 54628.85 88888.00 2015-02-24 07:38:06.250 055 12467.42 218.28 54628.85 88888.00 2015-02-24 07:38:06.375 055 12467.33 218.22 54628.85 88888.00 2015-02-24 07:38:06.500 055 12467.27 218.15 54628.85 88888.00 2015-02-24 07:38:06.625 055 12467.17 218.07 54628.82 88888.00 2015-02-24 07:38:06.750 055 12467.12 218.03 54628.88 88888.00 2015-02-24 07:38:06.875 055 12467.12 217.95 54628.88 88888.00 2015-02-24 07:38:07.000 055 12467.08 217.90 54628.90 88888.00 2015-02-24 07:38:07.125 055 12467.02 217.85 54628.93 88888.00 2015-02-24 07:38:07.250 055 12466.88 217.78 54628.93 88888.00 2015-02-24 07:38:07.375 055 12466.77 217.72 54628.93 88888.00 2015-02-24 07:38:07.500 055 12466.60 217.65 54628.93 88888.00 2015-02-24 07:38:07.625 055 12466.48 217.60 54628.93 88888.00 2015-02-24 07:38:07.750 055 12466.42 217.57 54628.95 88888.00 2015-02-24 07:38:07.875 055 12466.38 217.47 54628.95 88888.00 2015-02-24 07:38:08.000 055 12466.35 217.40 54628.97 88888.00 2015-02-24 07:38:08.125 055 12466.30 217.32 54628.97 88888.00 2015-02-24 07:38:08.250 055 12466.27 217.28 54629.03 88888.00 2015-02-24 07:38:08.375 055 12466.23 217.25 54629.03 88888.00 2015-02-24 07:38:08.500 055 12466.08 217.12 54629.00 88888.00 2015-02-24 07:38:08.625 055 12465.95 217.05 54629.00 88888.00 2015-02-24 07:38:08.750 055 12465.88 216.97 54629.00 88888.00 2015-02-24 07:38:08.875 055 12465.77 216.93 54629.03 88888.00 2015-02-24 07:38:09.000 055 12465.70 216.88 54629.03 88888.00 2015-02-24 07:38:09.125 055 12465.67 216.80 54629.05 88888.00 2015-02-24 07:38:09.250 055 12465.60 216.70 54629.07 88888.00 2015-02-24 07:38:09.375 055 12465.45 216.60 54629.07 88888.00 2015-02-24 07:38:09.500 055 12465.38 216.55 54629.12 88888.00 2015-02-24 07:38:09.625 055 12465.30 216.53 54629.15 88888.00 2015-02-24 07:38:09.750 055 12465.25 216.45 54629.15 88888.00 2015-02-24 07:38:09.875 055 12465.15 216.32 54629.15 88888.00 2015-02-24 07:38:10.000 055 12465.05 216.25 54629.18 88888.00 2015-02-24 07:38:10.125 055 12465.05 216.18 54629.20 88888.00 2015-02-24 07:38:10.250 055 12464.92 216.07 54629.22 88888.00 2015-02-24 07:38:10.375 055 12464.88 216.03 54629.22 88888.00 2015-02-24 07:38:10.500 055 12464.77 215.97 54629.22 88888.00 2015-02-24 07:38:10.625 055 12464.67 215.88 54629.28 88888.00 2015-02-24 07:38:10.750 055 12464.60 215.80 54629.28 88888.00 2015-02-24 07:38:10.875 055 12464.58 215.72 54629.30 88888.00 2015-02-24 07:38:11.000 055 12464.48 215.62 54629.32 88888.00 2015-02-24 07:38:11.125 055 12464.35 215.57 54629.32 88888.00 2015-02-24 07:38:11.250 055 12464.20 215.45 54629.35 88888.00 2015-02-24 07:38:11.375 055 12464.15 215.35 54629.35 88888.00 2015-02-24 07:38:11.500 055 12464.08 215.25 54629.40 88888.00 2015-02-24 07:38:11.625 055 12463.98 215.20 54629.43 88888.00 2015-02-24 07:38:11.750 055 12463.85 215.10 54629.45 88888.00 2015-02-24 07:38:11.875 055 12463.75 214.97 54629.45 88888.00 2015-02-24 07:38:12.000 055 12463.65 214.90 54629.50 88888.00 2015-02-24 07:38:12.125 055 12463.50 214.82 54629.53 88888.00 2015-02-24 07:38:12.250 055 12463.38 214.65 54629.53 88888.00 2015-02-24 07:38:12.375 055 12463.38 214.60 54629.53 88888.00 2015-02-24 07:38:12.500 055 12463.27 214.53 54629.57 88888.00 2015-02-24 07:38:12.625 055 12463.17 214.47 54629.62 88888.00 2015-02-24 07:38:12.750 055 12463.10 214.38 54629.62 88888.00 2015-02-24 07:38:12.875 055 12462.98 214.28 54629.65 88888.00 2015-02-24 07:38:13.000 055 12462.83 214.18 54629.65 88888.00 2015-02-24 07:38:13.125 055 12462.73 214.07 54629.68 88888.00 2015-02-24 07:38:13.250 055 12462.62 214.00 54629.72 88888.00 2015-02-24 07:38:13.375 055 12462.62 213.90 54629.75 88888.00 2015-02-24 07:38:13.500 055 12462.50 213.75 54629.75 88888.00 2015-02-24 07:38:13.625 055 12462.35 213.68 54629.78 88888.00 2015-02-24 07:38:13.750 055 12462.17 213.57 54629.82 88888.00 2015-02-24 07:38:13.875 055 12462.02 213.50 54629.82 88888.00 2015-02-24 07:38:14.000 055 12461.95 213.40 54629.85 88888.00 2015-02-24 07:38:14.125 055 12461.83 213.28 54629.90 88888.00 2015-02-24 07:38:14.250 055 12461.77 213.12 54629.95 88888.00 2015-02-24 07:38:14.375 055 12461.67 213.05 54629.95 88888.00 2015-02-24 07:38:14.500 055 12461.52 213.00 54630.00 88888.00 2015-02-24 07:38:14.625 055 12461.42 212.90 54630.00 88888.00 2015-02-24 07:38:14.750 055 12461.33 212.78 54630.03 88888.00 2015-02-24 07:38:14.875 055 12461.25 212.68 54630.07 88888.00 2015-02-24 07:38:15.000 055 12461.10 212.55 54630.10 88888.00 2015-02-24 07:38:15.125 055 12460.95 212.45 54630.15 88888.00 2015-02-24 07:38:15.250 055 12460.83 212.32 54630.20 88888.00 2015-02-24 07:38:15.375 055 12460.75 212.20 54630.20 88888.00 2015-02-24 07:38:15.500 055 12460.62 212.07 54630.25 88888.00 2015-02-24 07:38:15.625 055 12460.48 212.00 54630.30 88888.00 2015-02-24 07:38:15.750 055 12460.33 211.88 54630.32 88888.00 2015-02-24 07:38:15.875 055 12460.25 211.75 54630.38 88888.00 2015-02-24 07:38:16.000 055 12460.17 211.65 54630.40 88888.00 2015-02-24 07:38:16.125 055 12460.05 211.55 54630.40 88888.00 2015-02-24 07:38:16.250 055 12459.90 211.40 54630.43 88888.00 2015-02-24 07:38:16.375 055 12459.75 211.28 54630.43 88888.00 2015-02-24 07:38:16.500 055 12459.60 211.18 54630.43 88888.00 2015-02-24 07:38:16.625 055 12459.50 211.07 54630.50 88888.00 2015-02-24 07:38:16.750 055 12459.38 210.95 54630.57 88888.00 2015-02-24 07:38:16.875 055 12459.23 210.82 54630.57 88888.00 2015-02-24 07:38:17.000 055 12459.12 210.70 54630.60 88888.00 2015-02-24 07:38:17.125 055 12458.95 210.60 54630.68 88888.00 2015-02-24 07:38:17.250 055 12458.83 210.43 54630.72 88888.00 2015-02-24 07:38:17.375 055 12458.77 210.35 54630.75 88888.00 2015-02-24 07:38:17.500 055 12458.67 210.22 54630.78 88888.00 2015-02-24 07:38:17.625 055 12458.52 210.10 54630.82 88888.00 2015-02-24 07:38:17.750 055 12458.38 209.95 54630.88 88888.00 2015-02-24 07:38:17.875 055 12458.17 209.78 54630.90 88888.00 2015-02-24 07:38:18.000 055 12458.02 209.68 54630.93 88888.00 2015-02-24 07:38:18.125 055 12457.92 209.55 54630.97 88888.00 2015-02-24 07:38:18.250 055 12457.83 209.38 54631.05 88888.00 2015-02-24 07:38:18.375 055 12457.70 209.28 54631.07 88888.00 2015-02-24 07:38:18.500 055 12457.55 209.12 54631.12 88888.00 2015-02-24 07:38:18.625 055 12457.42 208.97 54631.12 88888.00 2015-02-24 07:38:18.750 055 12457.25 208.85 54631.18 88888.00 2015-02-24 07:38:18.875 055 12457.10 208.78 54631.22 88888.00 2015-02-24 07:38:19.000 055 12456.90 208.65 54631.25 88888.00 2015-02-24 07:38:19.125 055 12456.83 208.53 54631.30 88888.00 2015-02-24 07:38:19.250 055 12456.70 208.35 54631.38 88888.00 2015-02-24 07:38:19.375 055 12456.55 208.22 54631.40 88888.00 2015-02-24 07:38:19.500 055 12456.45 208.10 54631.40 88888.00 2015-02-24 07:38:19.625 055 12456.35 207.97 54631.47 88888.00 2015-02-24 07:38:19.750 055 12456.23 207.88 54631.50 88888.00 2015-02-24 07:38:19.875 055 12456.05 207.75 54631.53 88888.00 2015-02-24 07:38:20.000 055 12455.90 207.62 54631.57 88888.00 2015-02-24 07:38:20.125 055 12455.70 207.50 54631.62 88888.00 2015-02-24 07:38:20.250 055 12455.48 207.30 54631.62 88888.00 2015-02-24 07:38:20.375 055 12455.40 207.20 54631.72 88888.00 2015-02-24 07:38:20.500 055 12455.25 207.15 54631.78 88888.00 2015-02-24 07:38:20.625 055 12455.12 207.05 54631.85 88888.00 2015-02-24 07:38:20.750 055 12455.05 206.93 54631.90 88888.00 2015-02-24 07:38:20.875 055 12454.95 206.80 54631.95 88888.00 2015-02-24 07:38:21.000 055 12454.85 206.68 54631.97 88888.00 2015-02-24 07:38:21.125 055 12454.75 206.53 54632.05 88888.00 2015-02-24 07:38:21.250 055 12454.50 206.38 54632.07 88888.00 2015-02-24 07:38:21.375 055 12454.35 206.28 54632.10 88888.00 2015-02-24 07:38:21.500 055 12454.25 206.18 54632.12 88888.00 2015-02-24 07:38:21.625 055 12454.12 206.03 54632.22 88888.00 2015-02-24 07:38:21.750 055 12454.00 205.90 54632.28 88888.00 2015-02-24 07:38:21.875 055 12453.90 205.78 54632.30 88888.00 2015-02-24 07:38:22.000 055 12453.73 205.65 54632.32 88888.00 2015-02-24 07:38:22.125 055 12453.60 205.55 54632.38 88888.00 2015-02-24 07:38:22.250 055 12453.42 205.38 54632.43 88888.00 2015-02-24 07:38:22.375 055 12453.35 205.25 54632.45 88888.00 2015-02-24 07:38:22.500 055 12453.20 205.18 54632.50 88888.00 2015-02-24 07:38:22.625 055 12453.12 205.07 54632.57 88888.00 2015-02-24 07:38:22.750 055 12452.98 204.95 54632.62 88888.00 2015-02-24 07:38:22.875 055 12452.88 204.85 54632.65 88888.00 2015-02-24 07:38:23.000 055 12452.80 204.75 54632.72 88888.00 2015-02-24 07:38:23.125 055 12452.60 204.62 54632.75 88888.00 2015-02-24 07:38:23.250 055 12452.45 204.50 54632.80 88888.00 2015-02-24 07:38:23.375 055 12452.45 204.43 54632.85 88888.00 2015-02-24 07:38:23.500 055 12452.27 204.30 54632.90 88888.00 2015-02-24 07:38:23.625 055 12452.02 204.18 54632.93 88888.00 2015-02-24 07:38:23.750 055 12451.92 204.05 54632.95 88888.00 2015-02-24 07:38:23.875 055 12451.88 203.95 54633.00 88888.00 2015-02-24 07:38:24.000 055 12451.80 203.85 54633.05 88888.00 2015-02-24 07:38:24.125 055 12451.65 203.72 54633.07 88888.00 2015-02-24 07:38:24.250 055 12451.45 203.60 54633.15 88888.00 2015-02-24 07:38:24.375 055 12451.33 203.53 54633.18 88888.00 2015-02-24 07:38:24.500 055 12451.20 203.40 54633.22 88888.00 2015-02-24 07:38:24.625 055 12451.10 203.30 54633.28 88888.00 2015-02-24 07:38:24.750 055 12450.98 203.20 54633.32 88888.00 2015-02-24 07:38:24.875 055 12450.92 203.12 54633.40 88888.00 2015-02-24 07:38:25.000 055 12450.85 203.00 54633.43 88888.00 2015-02-24 07:38:25.125 055 12450.67 202.90 54633.50 88888.00 2015-02-24 07:38:25.250 055 12450.48 202.80 54633.55 88888.00 2015-02-24 07:38:25.375 055 12450.40 202.72 54633.57 88888.00 2015-02-24 07:38:25.500 055 12450.38 202.68 54633.60 88888.00 2015-02-24 07:38:25.625 055 12450.27 202.53 54633.62 88888.00 2015-02-24 07:38:25.750 055 12450.15 202.43 54633.65 88888.00 2015-02-24 07:38:25.875 055 12450.05 202.38 54633.72 88888.00 2015-02-24 07:38:26.000 055 12449.98 202.28 54633.75 88888.00 2015-02-24 07:38:26.125 055 12449.80 202.18 54633.82 88888.00 2015-02-24 07:38:26.250 055 12449.65 202.03 54633.88 88888.00 2015-02-24 07:38:26.375 055 12449.58 201.93 54633.90 88888.00 2015-02-24 07:38:26.500 055 12449.42 201.82 54633.95 88888.00 2015-02-24 07:38:26.625 055 12449.25 201.75 54634.00 88888.00 2015-02-24 07:38:26.750 055 12449.17 201.68 54634.07 88888.00 2015-02-24 07:38:26.875 055 12449.12 201.57 54634.10 88888.00 2015-02-24 07:38:27.000 055 12449.05 201.50 54634.12 88888.00 2015-02-24 07:38:27.125 055 12448.92 201.43 54634.20 88888.00 2015-02-24 07:38:27.250 055 12448.75 201.28 54634.28 88888.00 2015-02-24 07:38:27.375 055 12448.62 201.28 54634.32 88888.00 2015-02-24 07:38:27.500 055 12448.58 201.18 54634.35 88888.00 2015-02-24 07:38:27.625 055 12448.45 201.05 54634.38 88888.00 2015-02-24 07:38:27.750 055 12448.33 201.00 54634.40 88888.00 2015-02-24 07:38:27.875 055 12448.23 200.88 54634.45 88888.00 2015-02-24 07:38:28.000 055 12448.17 200.82 54634.50 88888.00 2015-02-24 07:38:28.125 055 12448.02 200.75 54634.55 88888.00 2015-02-24 07:38:28.250 055 12447.83 200.68 54634.57 88888.00 2015-02-24 07:38:28.375 055 12447.75 200.60 54634.60 88888.00 2015-02-24 07:38:28.500 055 12447.70 200.53 54634.65 88888.00 2015-02-24 07:38:28.625 055 12447.58 200.45 54634.72 88888.00 2015-02-24 07:38:28.750 055 12447.42 200.35 54634.78 88888.00 2015-02-24 07:38:28.875 055 12447.33 200.28 54634.80 88888.00 2015-02-24 07:38:29.000 055 12447.25 200.18 54634.82 88888.00 2015-02-24 07:38:29.125 055 12447.17 200.12 54634.90 88888.00 2015-02-24 07:38:29.250 055 12447.00 200.03 54634.95 88888.00 2015-02-24 07:38:29.375 055 12446.95 199.95 54635.00 88888.00 2015-02-24 07:38:29.500 055 12446.85 199.90 54635.03 88888.00 2015-02-24 07:38:29.625 055 12446.75 199.80 54635.07 88888.00 2015-02-24 07:38:29.750 055 12446.62 199.70 54635.15 88888.00 2015-02-24 07:38:29.875 055 12446.52 199.57 54635.18 88888.00 2015-02-24 07:38:30.000 055 12446.42 199.50 54635.20 88888.00 2015-02-24 07:38:30.125 055 12446.33 199.40 54635.25 88888.00 2015-02-24 07:38:30.250 055 12446.20 199.38 54635.30 88888.00 2015-02-24 07:38:30.375 055 12446.15 199.32 54635.35 88888.00 2015-02-24 07:38:30.500 055 12446.10 199.28 54635.43 88888.00 2015-02-24 07:38:30.625 055 12446.02 199.22 54635.47 88888.00 2015-02-24 07:38:30.750 055 12445.92 199.15 54635.53 88888.00 2015-02-24 07:38:30.875 055 12445.83 199.07 54635.60 88888.00 2015-02-24 07:38:31.000 055 12445.70 199.03 54635.62 88888.00 2015-02-24 07:38:31.125 055 12445.60 198.95 54635.68 88888.00 2015-02-24 07:38:31.250 055 12445.50 198.82 54635.72 88888.00 2015-02-24 07:38:31.375 055 12445.40 198.80 54635.80 88888.00 2015-02-24 07:38:31.500 055 12445.30 198.72 54635.80 88888.00 2015-02-24 07:38:31.625 055 12445.23 198.62 54635.85 88888.00 2015-02-24 07:38:31.750 055 12445.15 198.57 54635.93 88888.00 2015-02-24 07:38:31.875 055 12445.05 198.47 54635.95 88888.00 2015-02-24 07:38:32.000 055 12444.92 198.40 54635.97 88888.00 2015-02-24 07:38:32.125 055 12444.83 198.32 54636.00 88888.00 2015-02-24 07:38:32.250 055 12444.75 198.20 54636.07 88888.00 2015-02-24 07:38:32.375 055 12444.73 198.12 54636.10 88888.00 2015-02-24 07:38:32.500 055 12444.62 198.07 54636.18 88888.00 2015-02-24 07:38:32.625 055 12444.50 198.03 54636.20 88888.00 2015-02-24 07:38:32.750 055 12444.48 197.93 54636.25 88888.00 2015-02-24 07:38:32.875 055 12444.40 197.88 54636.30 88888.00 2015-02-24 07:38:33.000 055 12444.30 197.78 54636.35 88888.00 2015-02-24 07:38:33.125 055 12444.23 197.70 54636.40 88888.00 2015-02-24 07:38:33.250 055 12444.17 197.62 54636.47 88888.00 2015-02-24 07:38:33.375 055 12444.12 197.57 54636.55 88888.00 2015-02-24 07:38:33.500 055 12444.02 197.53 54636.62 88888.00 2015-02-24 07:38:33.625 055 12444.02 197.43 54636.65 88888.00 2015-02-24 07:38:33.750 055 12444.05 197.35 54636.68 88888.00 2015-02-24 07:38:33.875 055 12443.98 197.28 54636.72 88888.00 2015-02-24 07:38:34.000 055 12443.83 197.20 54636.75 88888.00 2015-02-24 07:38:34.125 055 12443.73 197.10 54636.80 88888.00 2015-02-24 07:38:34.250 055 12443.62 197.03 54636.88 88888.00 2015-02-24 07:38:34.375 055 12443.52 196.97 54636.90 88888.00 2015-02-24 07:38:34.500 055 12443.45 196.90 54636.97 88888.00 2015-02-24 07:38:34.625 055 12443.45 196.82 54637.00 88888.00 2015-02-24 07:38:34.750 055 12443.38 196.75 54637.03 88888.00 2015-02-24 07:38:34.875 055 12443.27 196.70 54637.10 88888.00 2015-02-24 07:38:35.000 055 12443.23 196.60 54637.12 88888.00 2015-02-24 07:38:35.125 055 12443.17 196.53 54637.20 88888.00 2015-02-24 07:38:35.250 055 12443.08 196.43 54637.28 88888.00 2015-02-24 07:38:35.375 055 12443.02 196.38 54637.30 88888.00 2015-02-24 07:38:35.500 055 12442.98 196.30 54637.35 88888.00 2015-02-24 07:38:35.625 055 12442.90 196.22 54637.40 88888.00 2015-02-24 07:38:35.750 055 12442.80 196.12 54637.43 88888.00 2015-02-24 07:38:35.875 055 12442.75 196.05 54637.47 88888.00 2015-02-24 07:38:36.000 055 12442.65 195.97 54637.53 88888.00 2015-02-24 07:38:36.125 055 12442.62 195.90 54637.60 88888.00 2015-02-24 07:38:36.250 055 12442.60 195.80 54637.65 88888.00 2015-02-24 07:38:36.375 055 12442.52 195.75 54637.72 88888.00 2015-02-24 07:38:36.500 055 12442.45 195.65 54637.75 88888.00 2015-02-24 07:38:36.625 055 12442.38 195.57 54637.78 88888.00 2015-02-24 07:38:36.750 055 12442.35 195.50 54637.85 88888.00 2015-02-24 07:38:36.875 055 12442.38 195.43 54637.90 88888.00 2015-02-24 07:38:37.000 055 12442.30 195.30 54637.88 88888.00 2015-02-24 07:38:37.125 055 12442.23 195.22 54637.95 88888.00 2015-02-24 07:38:37.250 055 12442.20 195.15 54638.03 88888.00 2015-02-24 07:38:37.375 055 12442.25 195.07 54638.07 88888.00 2015-02-24 07:38:37.500 055 12442.17 194.97 54638.10 88888.00 2015-02-24 07:38:37.625 055 12442.10 194.90 54638.18 88888.00 2015-02-24 07:38:37.750 055 12442.05 194.82 54638.25 88888.00 2015-02-24 07:38:37.875 055 12441.90 194.68 54638.30 88888.00 2015-02-24 07:38:38.000 055 12441.85 194.60 54638.32 88888.00 2015-02-24 07:38:38.125 055 12441.83 194.53 54638.40 88888.00 2015-02-24 07:38:38.250 055 12441.83 194.43 54638.45 88888.00 2015-02-24 07:38:38.375 055 12441.80 194.38 54638.47 88888.00 2015-02-24 07:38:38.500 055 12441.70 194.30 54638.53 88888.00 2015-02-24 07:38:38.625 055 12441.58 194.20 54638.57 88888.00 2015-02-24 07:38:38.750 055 12441.58 194.12 54638.60 88888.00 2015-02-24 07:38:38.875 055 12441.55 194.03 54638.68 88888.00 2015-02-24 07:38:39.000 055 12441.50 193.90 54638.70 88888.00 2015-02-24 07:38:39.125 055 12441.40 193.80 54638.72 88888.00 2015-02-24 07:38:39.250 055 12441.33 193.70 54638.80 88888.00 2015-02-24 07:38:39.375 055 12441.30 193.62 54638.82 88888.00 2015-02-24 07:38:39.500 055 12441.30 193.53 54638.88 88888.00 2015-02-24 07:38:39.625 055 12441.27 193.43 54638.95 88888.00 2015-02-24 07:38:39.750 055 12441.23 193.35 54639.03 88888.00 2015-02-24 07:38:39.875 055 12441.17 193.28 54639.05 88888.00 2015-02-24 07:38:40.000 055 12441.23 193.18 54639.07 88888.00 2015-02-24 07:38:40.125 055 12441.12 193.05 54639.15 88888.00 2015-02-24 07:38:40.250 055 12441.00 192.90 54639.25 88888.00 2015-02-24 07:38:40.375 055 12440.92 192.82 54639.25 88888.00 2015-02-24 07:38:40.500 055 12440.92 192.78 54639.25 88888.00 2015-02-24 07:38:40.625 055 12440.88 192.72 54639.28 88888.00 2015-02-24 07:38:40.750 055 12440.83 192.60 54639.32 88888.00 2015-02-24 07:38:40.875 055 12440.77 192.50 54639.35 88888.00 2015-02-24 07:38:41.000 055 12440.80 192.45 54639.43 88888.00 2015-02-24 07:38:41.125 055 12440.83 192.35 54639.50 88888.00 2015-02-24 07:38:41.250 055 12440.77 192.25 54639.53 88888.00 2015-02-24 07:38:41.375 055 12440.73 192.15 54639.57 88888.00 2015-02-24 07:38:41.500 055 12440.62 192.05 54639.57 88888.00 2015-02-24 07:38:41.625 055 12440.60 191.97 54639.62 88888.00 2015-02-24 07:38:41.750 055 12440.60 191.88 54639.70 88888.00 2015-02-24 07:38:41.875 055 12440.52 191.75 54639.75 88888.00 2015-02-24 07:38:42.000 055 12440.50 191.70 54639.78 88888.00 2015-02-24 07:38:42.125 055 12440.45 191.57 54639.85 88888.00 2015-02-24 07:38:42.250 055 12440.35 191.43 54639.88 88888.00 2015-02-24 07:38:42.375 055 12440.25 191.38 54639.90 88888.00 2015-02-24 07:38:42.500 055 12440.23 191.30 54639.95 88888.00 2015-02-24 07:38:42.625 055 12440.30 191.20 54639.97 88888.00 2015-02-24 07:38:42.750 055 12440.20 191.12 54640.00 88888.00 2015-02-24 07:38:42.875 055 12440.12 191.07 54640.05 88888.00 2015-02-24 07:38:43.000 055 12440.12 190.97 54640.10 88888.00 2015-02-24 07:38:43.125 055 12440.08 190.88 54640.12 88888.00 2015-02-24 07:38:43.250 055 12440.02 190.75 54640.18 88888.00 2015-02-24 07:38:43.375 055 12440.00 190.70 54640.20 88888.00 2015-02-24 07:38:43.500 055 12439.98 190.62 54640.28 88888.00 2015-02-24 07:38:43.625 055 12439.92 190.55 54640.30 88888.00 2015-02-24 07:38:43.750 055 12439.88 190.50 54640.35 88888.00 2015-02-24 07:38:43.875 055 12439.77 190.40 54640.38 88888.00 2015-02-24 07:38:44.000 055 12439.70 190.30 54640.40 88888.00 2015-02-24 07:38:44.125 055 12439.67 190.25 54640.45 88888.00 2015-02-24 07:38:44.250 055 12439.58 190.12 54640.47 88888.00 2015-02-24 07:38:44.375 055 12439.60 190.05 54640.53 88888.00 2015-02-24 07:38:44.500 055 12439.58 190.00 54640.55 88888.00 2015-02-24 07:38:44.625 055 12439.52 189.95 54640.60 88888.00 2015-02-24 07:38:44.750 055 12439.42 189.88 54640.62 88888.00 2015-02-24 07:38:44.875 055 12439.35 189.80 54640.68 88888.00 2015-02-24 07:38:45.000 055 12439.35 189.72 54640.68 88888.00 2015-02-24 07:38:45.125 055 12439.33 189.65 54640.70 88888.00 2015-02-24 07:38:45.250 055 12439.33 189.57 54640.75 88888.00 2015-02-24 07:38:45.375 055 12439.30 189.55 54640.75 88888.00 2015-02-24 07:38:45.500 055 12439.27 189.53 54640.78 88888.00 2015-02-24 07:38:45.625 055 12439.23 189.43 54640.80 88888.00 2015-02-24 07:38:45.750 055 12439.12 189.38 54640.82 88888.00 2015-02-24 07:38:45.875 055 12438.98 189.32 54640.88 88888.00 2015-02-24 07:38:46.000 055 12438.95 189.25 54640.90 88888.00 2015-02-24 07:38:46.125 055 12439.00 189.22 54640.93 88888.00 2015-02-24 07:38:46.250 055 12439.00 189.15 54640.95 88888.00 2015-02-24 07:38:46.375 055 12438.92 189.12 54640.97 88888.00 2015-02-24 07:38:46.500 055 12438.90 189.10 54641.03 88888.00 2015-02-24 07:38:46.625 055 12438.88 189.07 54641.05 88888.00 2015-02-24 07:38:46.750 055 12438.88 189.05 54641.05 88888.00 2015-02-24 07:38:46.875 055 12438.80 189.03 54641.05 88888.00 2015-02-24 07:38:47.000 055 12438.70 189.00 54641.07 88888.00 2015-02-24 07:38:47.125 055 12438.62 188.95 54641.10 88888.00 2015-02-24 07:38:47.250 055 12438.55 188.88 54641.15 88888.00 2015-02-24 07:38:47.375 055 12438.55 188.88 54641.18 88888.00 2015-02-24 07:38:47.500 055 12438.55 188.88 54641.18 88888.00 2015-02-24 07:38:47.625 055 12438.55 188.90 54641.18 88888.00 2015-02-24 07:38:47.750 055 12438.52 188.88 54641.20 88888.00 2015-02-24 07:38:47.875 055 12438.48 188.88 54641.25 88888.00 2015-02-24 07:38:48.000 055 12438.48 188.88 54641.25 88888.00 2015-02-24 07:38:48.125 055 12438.45 188.85 54641.25 88888.00 2015-02-24 07:38:48.250 055 12438.38 188.85 54641.30 88888.00 2015-02-24 07:38:48.375 055 12438.35 188.88 54641.30 88888.00 2015-02-24 07:38:48.500 055 12438.25 188.88 54641.35 88888.00 2015-02-24 07:38:48.625 055 12438.25 188.93 54641.35 88888.00 2015-02-24 07:38:48.750 055 12438.25 188.95 54641.35 88888.00 2015-02-24 07:38:48.875 055 12438.25 188.93 54641.35 88888.00 2015-02-24 07:38:49.000 055 12438.27 188.90 54641.40 88888.00 2015-02-24 07:38:49.125 055 12438.25 188.93 54641.43 88888.00 2015-02-24 07:38:49.250 055 12438.20 188.97 54641.43 88888.00 2015-02-24 07:38:49.375 055 12438.20 189.03 54641.43 88888.00 2015-02-24 07:38:49.500 055 12438.15 189.03 54641.45 88888.00 2015-02-24 07:38:49.625 055 12438.15 189.05 54641.47 88888.00 2015-02-24 07:38:49.750 055 12438.12 189.07 54641.47 88888.00 2015-02-24 07:38:49.875 055 12438.10 189.15 54641.50 88888.00 2015-02-24 07:38:50.000 055 12438.08 189.18 54641.50 88888.00 2015-02-24 07:38:50.125 055 12437.95 189.20 54641.53 88888.00 2015-02-24 07:38:50.250 055 12437.92 189.20 54641.53 88888.00 2015-02-24 07:38:50.375 055 12438.00 189.25 54641.55 88888.00 2015-02-24 07:38:50.500 055 12438.05 189.32 54641.57 88888.00 2015-02-24 07:38:50.625 055 12437.98 189.32 54641.55 88888.00 2015-02-24 07:38:50.750 055 12437.95 189.40 54641.57 88888.00 2015-02-24 07:38:50.875 055 12437.92 189.45 54641.60 88888.00 2015-02-24 07:38:51.000 055 12437.92 189.53 54641.57 88888.00 2015-02-24 07:38:51.125 055 12437.95 189.55 54641.60 88888.00 2015-02-24 07:38:51.250 055 12437.92 189.60 54641.60 88888.00 2015-02-24 07:38:51.375 055 12437.92 189.62 54641.62 88888.00 2015-02-24 07:38:51.500 055 12437.85 189.72 54641.65 88888.00 2015-02-24 07:38:51.625 055 12437.80 189.80 54641.65 88888.00 2015-02-24 07:38:51.750 055 12437.88 189.82 54641.65 88888.00 2015-02-24 07:38:51.875 055 12437.92 189.90 54641.68 88888.00 2015-02-24 07:38:52.000 055 12437.90 189.95 54641.70 88888.00 2015-02-24 07:38:52.125 055 12437.92 190.07 54641.70 88888.00 2015-02-24 07:38:52.250 055 12437.92 190.15 54641.72 88888.00 2015-02-24 07:38:52.375 055 12437.90 190.22 54641.70 88888.00 2015-02-24 07:38:52.500 055 12437.80 190.28 54641.72 88888.00 2015-02-24 07:38:52.625 055 12437.77 190.40 54641.72 88888.00 2015-02-24 07:38:52.750 055 12437.83 190.47 54641.75 88888.00 2015-02-24 07:38:52.875 055 12437.90 190.53 54641.78 88888.00 2015-02-24 07:38:53.000 055 12437.88 190.60 54641.78 88888.00 2015-02-24 07:38:53.125 055 12437.80 190.70 54641.78 88888.00 2015-02-24 07:38:53.250 055 12437.70 190.75 54641.82 88888.00 2015-02-24 07:38:53.375 055 12437.75 190.85 54641.85 88888.00 2015-02-24 07:38:53.500 055 12437.73 190.93 54641.88 88888.00 2015-02-24 07:38:53.625 055 12437.77 191.00 54641.88 88888.00 2015-02-24 07:38:53.750 055 12437.73 191.10 54641.90 88888.00 2015-02-24 07:38:53.875 055 12437.67 191.18 54641.90 88888.00 2015-02-24 07:38:54.000 055 12437.65 191.25 54641.93 88888.00 2015-02-24 07:38:54.125 055 12437.65 191.30 54641.93 88888.00 2015-02-24 07:38:54.250 055 12437.60 191.40 54641.97 88888.00 2015-02-24 07:38:54.375 055 12437.60 191.43 54641.95 88888.00 2015-02-24 07:38:54.500 055 12437.60 191.53 54641.95 88888.00 2015-02-24 07:38:54.625 055 12437.67 191.60 54641.97 88888.00 2015-02-24 07:38:54.750 055 12437.73 191.70 54642.00 88888.00 2015-02-24 07:38:54.875 055 12437.73 191.78 54642.03 88888.00 2015-02-24 07:38:55.000 055 12437.67 191.85 54642.05 88888.00 2015-02-24 07:38:55.125 055 12437.70 191.93 54642.07 88888.00 2015-02-24 07:38:55.250 055 12437.73 192.00 54642.10 88888.00 2015-02-24 07:38:55.375 055 12437.70 192.05 54642.10 88888.00 2015-02-24 07:38:55.500 055 12437.70 192.10 54642.12 88888.00 2015-02-24 07:38:55.625 055 12437.73 192.18 54642.15 88888.00 2015-02-24 07:38:55.750 055 12437.83 192.20 54642.18 88888.00 2015-02-24 07:38:55.875 055 12437.75 192.28 54642.15 88888.00 2015-02-24 07:38:56.000 055 12437.65 192.32 54642.18 88888.00 2015-02-24 07:38:56.125 055 12437.60 192.40 54642.22 88888.00 2015-02-24 07:38:56.250 055 12437.58 192.50 54642.28 88888.00 2015-02-24 07:38:56.375 055 12437.62 192.55 54642.30 88888.00 2015-02-24 07:38:56.500 055 12437.65 192.57 54642.30 88888.00 2015-02-24 07:38:56.625 055 12437.73 192.62 54642.32 88888.00 2015-02-24 07:38:56.750 055 12437.65 192.65 54642.35 88888.00 2015-02-24 07:38:56.875 055 12437.65 192.75 54642.38 88888.00 2015-02-24 07:38:57.000 055 12437.62 192.80 54642.38 88888.00 2015-02-24 07:38:57.125 055 12437.58 192.85 54642.40 88888.00 2015-02-24 07:38:57.250 055 12437.55 192.85 54642.43 88888.00 2015-02-24 07:38:57.375 055 12437.58 192.88 54642.43 88888.00 2015-02-24 07:38:57.500 055 12437.58 192.93 54642.43 88888.00 2015-02-24 07:38:57.625 055 12437.58 192.97 54642.47 88888.00 2015-02-24 07:38:57.750 055 12437.58 193.03 54642.47 88888.00 2015-02-24 07:38:57.875 055 12437.58 193.07 54642.50 88888.00 2015-02-24 07:38:58.000 055 12437.58 193.12 54642.53 88888.00 2015-02-24 07:38:58.125 055 12437.62 193.20 54642.57 88888.00 2015-02-24 07:38:58.250 055 12437.60 193.25 54642.57 88888.00 2015-02-24 07:38:58.375 055 12437.58 193.30 54642.57 88888.00 2015-02-24 07:38:58.500 055 12437.55 193.32 54642.60 88888.00 2015-02-24 07:38:58.625 055 12437.52 193.40 54642.62 88888.00 2015-02-24 07:38:58.750 055 12437.58 193.45 54642.65 88888.00 2015-02-24 07:38:58.875 055 12437.65 193.53 54642.68 88888.00 2015-02-24 07:38:59.000 055 12437.62 193.57 54642.72 88888.00 2015-02-24 07:38:59.125 055 12437.60 193.65 54642.78 88888.00 2015-02-24 07:38:59.250 055 12437.55 193.72 54642.80 88888.00 2015-02-24 07:38:59.375 055 12437.62 193.78 54642.78 88888.00 2015-02-24 07:38:59.500 055 12437.65 193.85 54642.82 88888.00 2015-02-24 07:38:59.625 055 12437.75 193.93 54642.88 88888.00 2015-02-24 07:38:59.750 055 12437.75 193.95 54642.93 88888.00 2015-02-24 07:38:59.875 055 12437.65 194.00 54642.93 88888.00 2015-02-24 07:39:00.000 055 12437.67 194.07 54642.93 88888.00 2015-02-24 07:39:00.125 055 12437.67 194.18 54642.97 88888.00 2015-02-24 07:39:00.250 055 12437.60 194.25 54643.03 88888.00 2015-02-24 07:39:00.375 055 12437.65 194.35 54643.05 88888.00 2015-02-24 07:39:00.500 055 12437.77 194.40 54643.07 88888.00 2015-02-24 07:39:00.625 055 12437.83 194.43 54643.10 88888.00 2015-02-24 07:39:00.750 055 12437.88 194.47 54643.10 88888.00 2015-02-24 07:39:00.875 055 12437.83 194.57 54643.12 88888.00 2015-02-24 07:39:01.000 055 12437.85 194.65 54643.15 88888.00 2015-02-24 07:39:01.125 055 12437.88 194.72 54643.18 88888.00 2015-02-24 07:39:01.250 055 12437.85 194.82 54643.18 88888.00 2015-02-24 07:39:01.375 055 12437.90 194.90 54643.20 88888.00 2015-02-24 07:39:01.500 055 12437.95 195.00 54643.22 88888.00 2015-02-24 07:39:01.625 055 12437.98 195.12 54643.28 88888.00 2015-02-24 07:39:01.750 055 12437.98 195.20 54643.28 88888.00 2015-02-24 07:39:01.875 055 12437.95 195.25 54643.28 88888.00 2015-02-24 07:39:02.000 055 12437.98 195.35 54643.30 88888.00 2015-02-24 07:39:02.125 055 12438.00 195.45 54643.35 88888.00 2015-02-24 07:39:02.250 055 12438.05 195.57 54643.40 88888.00 2015-02-24 07:39:02.375 055 12438.15 195.62 54643.45 88888.00 2015-02-24 07:39:02.500 055 12438.17 195.75 54643.47 88888.00 2015-02-24 07:39:02.625 055 12438.10 195.85 54643.47 88888.00 2015-02-24 07:39:02.750 055 12438.02 195.95 54643.47 88888.00 2015-02-24 07:39:02.875 055 12438.08 196.03 54643.50 88888.00 2015-02-24 07:39:03.000 055 12438.08 196.10 54643.50 88888.00 2015-02-24 07:39:03.125 055 12438.10 196.20 54643.55 88888.00 2015-02-24 07:39:03.250 055 12438.15 196.32 54643.62 88888.00 2015-02-24 07:39:03.375 055 12438.20 196.45 54643.65 88888.00 2015-02-24 07:39:03.500 055 12438.23 196.57 54643.65 88888.00 2015-02-24 07:39:03.625 055 12438.25 196.68 54643.68 88888.00 2015-02-24 07:39:03.750 055 12438.23 196.75 54643.70 88888.00 2015-02-24 07:39:03.875 055 12438.27 196.82 54643.72 88888.00 2015-02-24 07:39:04.000 055 12438.27 196.90 54643.72 88888.00 2015-02-24 07:39:04.125 055 12438.25 197.00 54643.75 88888.00 2015-02-24 07:39:04.250 055 12438.25 197.10 54643.82 88888.00 2015-02-24 07:39:04.375 055 12438.38 197.22 54643.85 88888.00 2015-02-24 07:39:04.500 055 12438.35 197.32 54643.88 88888.00 2015-02-24 07:39:04.625 055 12438.27 197.40 54643.88 88888.00 2015-02-24 07:39:04.750 055 12438.25 197.47 54643.90 88888.00 2015-02-24 07:39:04.875 055 12438.27 197.57 54643.95 88888.00 2015-02-24 07:39:05.000 055 12438.30 197.60 54643.95 88888.00 2015-02-24 07:39:05.125 055 12438.33 197.70 54644.00 88888.00 2015-02-24 07:39:05.250 055 12438.30 197.78 54644.03 88888.00 2015-02-24 07:39:05.375 055 12438.27 197.82 54644.05 88888.00 2015-02-24 07:39:05.500 055 12438.27 197.93 54644.03 88888.00 2015-02-24 07:39:05.625 055 12438.33 198.03 54644.07 88888.00 2015-02-24 07:39:05.750 055 12438.35 198.07 54644.10 88888.00 2015-02-24 07:39:05.875 055 12438.35 198.18 54644.12 88888.00 2015-02-24 07:39:06.000 055 12438.35 198.18 54644.18 88888.00 2015-02-24 07:39:06.125 055 12438.33 198.25 54644.20 88888.00 2015-02-24 07:39:06.250 055 12438.33 198.32 54644.25 88888.00 2015-02-24 07:39:06.375 055 12438.33 198.40 54644.30 88888.00 2015-02-24 07:39:06.500 055 12438.35 198.45 54644.28 88888.00 2015-02-24 07:39:06.625 055 12438.27 198.47 54644.28 88888.00 2015-02-24 07:39:06.750 055 12438.30 198.53 54644.35 88888.00 2015-02-24 07:39:06.875 055 12438.30 198.60 54644.40 88888.00 2015-02-24 07:39:07.000 055 12438.27 198.68 54644.43 88888.00 2015-02-24 07:39:07.125 055 12438.27 198.70 54644.50 88888.00 2015-02-24 07:39:07.250 055 12438.30 198.75 54644.53 88888.00 2015-02-24 07:39:07.375 055 12438.35 198.78 54644.55 88888.00 2015-02-24 07:39:07.500 055 12438.33 198.80 54644.57 88888.00 2015-02-24 07:39:07.625 055 12438.23 198.80 54644.57 88888.00 2015-02-24 07:39:07.750 055 12438.15 198.88 54644.60 88888.00 2015-02-24 07:39:07.875 055 12438.20 198.95 54644.68 88888.00 2015-02-24 07:39:08.000 055 12438.27 199.00 54644.70 88888.00 2015-02-24 07:39:08.125 055 12438.25 199.03 54644.72 88888.00 2015-02-24 07:39:08.250 055 12438.12 199.05 54644.78 88888.00 2015-02-24 07:39:08.375 055 12438.10 199.10 54644.82 88888.00 2015-02-24 07:39:08.500 055 12438.12 199.15 54644.82 88888.00 2015-02-24 07:39:08.625 055 12438.10 199.18 54644.85 88888.00 2015-02-24 07:39:08.750 055 12438.02 199.20 54644.88 88888.00 2015-02-24 07:39:08.875 055 12438.05 199.25 54644.93 88888.00 2015-02-24 07:39:09.000 055 12438.08 199.30 54644.95 88888.00 2015-02-24 07:39:09.125 055 12438.10 199.38 54645.00 88888.00 2015-02-24 07:39:09.250 055 12438.02 199.43 54645.05 88888.00 2015-02-24 07:39:09.375 055 12437.90 199.43 54645.07 88888.00 2015-02-24 07:39:09.500 055 12437.80 199.45 54645.10 88888.00 2015-02-24 07:39:09.625 055 12437.85 199.55 54645.15 88888.00 2015-02-24 07:39:09.750 055 12437.90 199.60 54645.15 88888.00 2015-02-24 07:39:09.875 055 12437.85 199.65 54645.20 88888.00 2015-02-24 07:39:10.000 055 12437.80 199.65 54645.20 88888.00 2015-02-24 07:39:10.125 055 12437.75 199.72 54645.25 88888.00 2015-02-24 07:39:10.250 055 12437.70 199.75 54645.30 88888.00 2015-02-24 07:39:10.375 055 12437.70 199.80 54645.30 88888.00 2015-02-24 07:39:10.500 055 12437.73 199.85 54645.35 88888.00 2015-02-24 07:39:10.625 055 12437.70 199.93 54645.40 88888.00 2015-02-24 07:39:10.750 055 12437.62 200.00 54645.43 88888.00 2015-02-24 07:39:10.875 055 12437.55 200.05 54645.45 88888.00 2015-02-24 07:39:11.000 055 12437.60 200.07 54645.45 88888.00 2015-02-24 07:39:11.125 055 12437.65 200.10 54645.50 88888.00 2015-02-24 07:39:11.250 055 12437.67 200.15 54645.55 88888.00 2015-02-24 07:39:11.375 055 12437.62 200.22 54645.60 88888.00 2015-02-24 07:39:11.500 055 12437.52 200.28 54645.62 88888.00 2015-02-24 07:39:11.625 055 12437.45 200.32 54645.62 88888.00 2015-02-24 07:39:11.750 055 12437.42 200.35 54645.68 88888.00 2015-02-24 07:39:11.875 055 12437.45 200.40 54645.70 88888.00 2015-02-24 07:39:12.000 055 12437.38 200.45 54645.75 88888.00 2015-02-24 07:39:12.125 055 12437.30 200.47 54645.75 88888.00 2015-02-24 07:39:12.250 055 12437.23 200.53 54645.80 88888.00 2015-02-24 07:39:12.375 055 12437.23 200.55 54645.85 88888.00 2015-02-24 07:39:12.500 055 12437.23 200.57 54645.90 88888.00 2015-02-24 07:39:12.625 055 12437.23 200.65 54645.93 88888.00 2015-02-24 07:39:12.750 055 12437.17 200.68 54645.93 88888.00 2015-02-24 07:39:12.875 055 12437.17 200.70 54645.95 88888.00 2015-02-24 07:39:13.000 055 12437.25 200.75 54645.93 88888.00 2015-02-24 07:39:13.125 055 12437.25 200.80 54646.00 88888.00 2015-02-24 07:39:13.250 055 12437.20 200.80 54646.07 88888.00 2015-02-24 07:39:13.375 055 12437.12 200.85 54646.07 88888.00 2015-02-24 07:39:13.500 055 12437.08 200.90 54646.12 88888.00 2015-02-24 07:39:13.625 055 12437.10 200.93 54646.15 88888.00 2015-02-24 07:39:13.750 055 12437.08 200.97 54646.15 88888.00 2015-02-24 07:39:13.875 055 12437.05 201.03 54646.20 88888.00 2015-02-24 07:39:14.000 055 12437.08 201.10 54646.22 88888.00 2015-02-24 07:39:14.125 055 12437.10 201.18 54646.28 88888.00 2015-02-24 07:39:14.250 055 12437.00 201.22 54646.32 88888.00 2015-02-24 07:39:14.375 055 12436.98 201.28 54646.35 88888.00 2015-02-24 07:39:14.500 055 12436.95 201.30 54646.35 88888.00 2015-02-24 07:39:14.625 055 12436.92 201.38 54646.38 88888.00 2015-02-24 07:39:14.750 055 12436.88 201.45 54646.40 88888.00 2015-02-24 07:39:14.875 055 12436.88 201.53 54646.45 88888.00 2015-02-24 07:39:15.000 055 12436.83 201.55 54646.45 88888.00 2015-02-24 07:39:15.125 055 12436.80 201.60 54646.50 88888.00 2015-02-24 07:39:15.250 055 12436.70 201.60 54646.50 88888.00 2015-02-24 07:39:15.375 055 12436.75 201.68 54646.55 88888.00 2015-02-24 07:39:15.500 055 12436.83 201.70 54646.55 88888.00 2015-02-24 07:39:15.625 055 12436.83 201.78 54646.60 88888.00 2015-02-24 07:39:15.750 055 12436.67 201.80 54646.62 88888.00 2015-02-24 07:39:15.875 055 12436.65 201.82 54646.65 88888.00 2015-02-24 07:39:16.000 055 12436.65 201.88 54646.68 88888.00 2015-02-24 07:39:16.125 055 12436.62 201.97 54646.70 88888.00 2015-02-24 07:39:16.250 055 12436.58 202.00 54646.75 88888.00 2015-02-24 07:39:16.375 055 12436.58 202.03 54646.75 88888.00 2015-02-24 07:39:16.500 055 12436.55 202.07 54646.75 88888.00 2015-02-24 07:39:16.625 055 12436.50 202.12 54646.80 88888.00 2015-02-24 07:39:16.750 055 12436.50 202.15 54646.80 88888.00 2015-02-24 07:39:16.875 055 12436.50 202.20 54646.82 88888.00 2015-02-24 07:39:17.000 055 12436.50 202.28 54646.85 88888.00 2015-02-24 07:39:17.125 055 12436.45 202.30 54646.88 88888.00 2015-02-24 07:39:17.250 055 12436.42 202.35 54646.93 88888.00 2015-02-24 07:39:17.375 055 12436.48 202.40 54646.95 88888.00 2015-02-24 07:39:17.500 055 12436.40 202.43 54646.97 88888.00 2015-02-24 07:39:17.625 055 12436.38 202.47 54646.97 88888.00 2015-02-24 07:39:17.750 055 12436.38 202.53 54647.03 88888.00 2015-02-24 07:39:17.875 055 12436.42 202.60 54647.03 88888.00 2015-02-24 07:39:18.000 055 12436.40 202.65 54647.05 88888.00 2015-02-24 07:39:18.125 055 12436.33 202.68 54647.07 88888.00 2015-02-24 07:39:18.250 055 12436.25 202.70 54647.10 88888.00 2015-02-24 07:39:18.375 055 12436.25 202.75 54647.10 88888.00 2015-02-24 07:39:18.500 055 12436.25 202.78 54647.12 88888.00 2015-02-24 07:39:18.625 055 12436.20 202.88 54647.15 88888.00 2015-02-24 07:39:18.750 055 12436.17 202.90 54647.15 88888.00 2015-02-24 07:39:18.875 055 12436.12 202.95 54647.20 88888.00 2015-02-24 07:39:19.000 055 12436.12 202.97 54647.22 88888.00 2015-02-24 07:39:19.125 055 12436.12 203.03 54647.25 88888.00 2015-02-24 07:39:19.250 055 12436.10 203.03 54647.22 88888.00 2015-02-24 07:39:19.375 055 12436.08 203.07 54647.25 88888.00 2015-02-24 07:39:19.500 055 12436.08 203.10 54647.30 88888.00 2015-02-24 07:39:19.625 055 12436.12 203.12 54647.32 88888.00 2015-02-24 07:39:19.750 055 12436.15 203.20 54647.30 88888.00 2015-02-24 07:39:19.875 055 12436.15 203.22 54647.32 88888.00 2015-02-24 07:39:20.000 055 12436.10 203.25 54647.35 88888.00 2015-02-24 07:39:20.125 055 12435.98 203.28 54647.38 88888.00 2015-02-24 07:39:20.250 055 12435.90 203.35 54647.40 88888.00 2015-02-24 07:39:20.375 055 12435.90 203.40 54647.45 88888.00 2015-02-24 07:39:20.500 055 12435.98 203.45 54647.47 88888.00 2015-02-24 07:39:20.625 055 12435.98 203.45 54647.47 88888.00 2015-02-24 07:39:20.750 055 12435.95 203.47 54647.50 88888.00 2015-02-24 07:39:20.875 055 12435.88 203.53 54647.53 88888.00 2015-02-24 07:39:21.000 055 12435.90 203.55 54647.55 88888.00 2015-02-24 07:39:21.125 055 12435.88 203.55 54647.55 88888.00 2015-02-24 07:39:21.250 055 12435.77 203.57 54647.57 88888.00 2015-02-24 07:39:21.375 055 12435.73 203.62 54647.57 88888.00 2015-02-24 07:39:21.500 055 12435.67 203.65 54647.62 88888.00 2015-02-24 07:39:21.625 055 12435.67 203.68 54647.65 88888.00 2015-02-24 07:39:21.750 055 12435.60 203.68 54647.65 88888.00 2015-02-24 07:39:21.875 055 12435.60 203.70 54647.70 88888.00 2015-02-24 07:39:22.000 055 12435.62 203.78 54647.72 88888.00 2015-02-24 07:39:22.125 055 12435.52 203.78 54647.78 88888.00 2015-02-24 07:39:22.250 055 12435.42 203.78 54647.82 88888.00 2015-02-24 07:39:22.375 055 12435.40 203.78 54647.82 88888.00 2015-02-24 07:39:22.500 055 12435.35 203.78 54647.82 88888.00 2015-02-24 07:39:22.625 055 12435.30 203.85 54647.88 88888.00 2015-02-24 07:39:22.750 055 12435.25 203.88 54647.90 88888.00 2015-02-24 07:39:22.875 055 12435.27 203.85 54647.93 88888.00 2015-02-24 07:39:23.000 055 12435.27 203.85 54647.93 88888.00 2015-02-24 07:39:23.125 055 12435.20 203.82 54647.97 88888.00 2015-02-24 07:39:23.250 055 12435.17 203.82 54647.97 88888.00 2015-02-24 07:39:23.375 055 12435.17 203.85 54648.03 88888.00 2015-02-24 07:39:23.500 055 12435.12 203.88 54648.03 88888.00 2015-02-24 07:39:23.625 055 12435.05 203.82 54648.05 88888.00 2015-02-24 07:39:23.750 055 12435.00 203.82 54648.05 88888.00 2015-02-24 07:39:23.875 055 12434.92 203.85 54648.07 88888.00 2015-02-24 07:39:24.000 055 12434.85 203.85 54648.10 88888.00 2015-02-24 07:39:24.125 055 12434.83 203.85 54648.12 88888.00 2015-02-24 07:39:24.250 055 12434.75 203.85 54648.20 88888.00 2015-02-24 07:39:24.375 055 12434.67 203.85 54648.22 88888.00 2015-02-24 07:39:24.500 055 12434.60 203.82 54648.25 88888.00 2015-02-24 07:39:24.625 055 12434.55 203.82 54648.28 88888.00 2015-02-24 07:39:24.750 055 12434.52 203.78 54648.30 88888.00 2015-02-24 07:39:24.875 055 12434.45 203.72 54648.32 88888.00 2015-02-24 07:39:25.000 055 12434.40 203.72 54648.35 88888.00 2015-02-24 07:39:25.125 055 12434.33 203.75 54648.43 88888.00 2015-02-24 07:39:25.250 055 12434.20 203.70 54648.45 88888.00 2015-02-24 07:39:25.375 055 12434.23 203.72 54648.47 88888.00 2015-02-24 07:39:25.500 055 12434.20 203.70 54648.50 88888.00 2015-02-24 07:39:25.625 055 12434.10 203.68 54648.53 88888.00 2015-02-24 07:39:25.750 055 12434.02 203.65 54648.55 88888.00 2015-02-24 07:39:25.875 055 12433.95 203.62 54648.60 88888.00 2015-02-24 07:39:26.000 055 12433.88 203.57 54648.60 88888.00 2015-02-24 07:39:26.125 055 12433.80 203.55 54648.68 88888.00 2015-02-24 07:39:26.250 055 12433.67 203.50 54648.70 88888.00 2015-02-24 07:39:26.375 055 12433.60 203.47 54648.70 88888.00 2015-02-24 07:39:26.500 055 12433.55 203.43 54648.72 88888.00 2015-02-24 07:39:26.625 055 12433.52 203.38 54648.78 88888.00 2015-02-24 07:39:26.750 055 12433.45 203.32 54648.80 88888.00 2015-02-24 07:39:26.875 055 12433.33 203.30 54648.82 88888.00 2015-02-24 07:39:27.000 055 12433.25 203.30 54648.82 88888.00 2015-02-24 07:39:27.125 055 12433.17 203.25 54648.88 88888.00 2015-02-24 07:39:27.250 055 12433.05 203.22 54648.90 88888.00 2015-02-24 07:39:27.375 055 12433.02 203.20 54648.97 88888.00 2015-02-24 07:39:27.500 055 12432.95 203.15 54648.97 88888.00 2015-02-24 07:39:27.625 055 12432.88 203.10 54649.03 88888.00 2015-02-24 07:39:27.750 055 12432.83 203.10 54649.05 88888.00 2015-02-24 07:39:27.875 055 12432.70 203.07 54649.07 88888.00 2015-02-24 07:39:28.000 055 12432.58 203.03 54649.07 88888.00 2015-02-24 07:39:28.125 055 12432.52 202.97 54649.12 88888.00 2015-02-24 07:39:28.250 055 12432.45 202.95 54649.20 88888.00 2015-02-24 07:39:28.375 055 12432.40 202.93 54649.25 88888.00 2015-02-24 07:39:28.500 055 12432.27 202.90 54649.28 88888.00 2015-02-24 07:39:28.625 055 12432.12 202.88 54649.32 88888.00 2015-02-24 07:39:28.750 055 12431.98 202.82 54649.35 88888.00 2015-02-24 07:39:28.875 055 12431.88 202.78 54649.38 88888.00 2015-02-24 07:39:29.000 055 12431.88 202.75 54649.40 88888.00 2015-02-24 07:39:29.125 055 12431.77 202.70 54649.45 88888.00 2015-02-24 07:39:29.250 055 12431.62 202.62 54649.53 88888.00 2015-02-24 07:39:29.375 055 12431.50 202.62 54649.55 88888.00 2015-02-24 07:39:29.500 055 12431.38 202.57 54649.57 88888.00 2015-02-24 07:39:29.625 055 12431.25 202.53 54649.62 88888.00 2015-02-24 07:39:29.750 055 12431.17 202.47 54649.62 88888.00 2015-02-24 07:39:29.875 055 12431.10 202.45 54649.70 88888.00 2015-02-24 07:39:30.000 055 12431.02 202.43 54649.72 88888.00 2015-02-24 07:39:30.125 055 12430.98 202.35 54649.78 88888.00 2015-02-24 07:39:30.250 055 12430.80 202.30 54649.82 88888.00 2015-02-24 07:39:30.375 055 12430.75 202.30 54649.85 88888.00 2015-02-24 07:39:30.500 055 12430.67 202.28 54649.88 88888.00 2015-02-24 07:39:30.625 055 12430.58 202.22 54649.90 88888.00 2015-02-24 07:39:30.750 055 12430.45 202.18 54649.95 88888.00 2015-02-24 07:39:30.875 055 12430.40 202.12 54650.00 88888.00 2015-02-24 07:39:31.000 055 12430.35 202.10 54650.05 88888.00 2015-02-24 07:39:31.125 055 12430.30 202.05 54650.07 88888.00 2015-02-24 07:39:31.250 055 12430.08 202.00 54650.12 88888.00 2015-02-24 07:39:31.375 055 12429.92 201.97 54650.15 88888.00 2015-02-24 07:39:31.500 055 12429.75 201.90 54650.18 88888.00 2015-02-24 07:39:31.625 055 12429.62 201.85 54650.20 88888.00 2015-02-24 07:39:31.750 055 12429.55 201.82 54650.28 88888.00 2015-02-24 07:39:31.875 055 12429.45 201.80 54650.30 88888.00 2015-02-24 07:39:32.000 055 12429.33 201.75 54650.35 88888.00 2015-02-24 07:39:32.125 055 12429.23 201.70 54650.43 88888.00 2015-02-24 07:39:32.250 055 12429.10 201.65 54650.43 88888.00 2015-02-24 07:39:32.375 055 12429.00 201.62 54650.47 88888.00 2015-02-24 07:39:32.500 055 12428.92 201.60 54650.47 88888.00 2015-02-24 07:39:32.625 055 12428.83 201.57 54650.55 88888.00 2015-02-24 07:39:32.750 055 12428.67 201.53 54650.60 88888.00 2015-02-24 07:39:32.875 055 12428.58 201.45 54650.60 88888.00 2015-02-24 07:39:33.000 055 12428.50 201.40 54650.60 88888.00 2015-02-24 07:39:33.125 055 12428.35 201.32 54650.70 88888.00 2015-02-24 07:39:33.250 055 12428.17 201.32 54650.80 88888.00 2015-02-24 07:39:33.375 055 12428.15 201.30 54650.82 88888.00 2015-02-24 07:39:33.500 055 12428.08 201.25 54650.85 88888.00 2015-02-24 07:39:33.625 055 12428.02 201.20 54650.85 88888.00 2015-02-24 07:39:33.750 055 12427.95 201.10 54650.90 88888.00 2015-02-24 07:39:33.875 055 12427.83 201.00 54650.95 88888.00 2015-02-24 07:39:34.000 055 12427.60 200.97 54650.97 88888.00 2015-02-24 07:39:34.125 055 12427.48 200.93 54651.03 88888.00 2015-02-24 07:39:34.250 055 12427.38 200.88 54651.07 88888.00 2015-02-24 07:39:34.375 055 12427.30 200.88 54651.10 88888.00 2015-02-24 07:39:34.500 055 12427.17 200.82 54651.15 88888.00 2015-02-24 07:39:34.625 055 12427.05 200.75 54651.20 88888.00 2015-02-24 07:39:34.750 055 12426.98 200.72 54651.22 88888.00 2015-02-24 07:39:34.875 055 12426.88 200.70 54651.28 88888.00 2015-02-24 07:39:35.000 055 12426.77 200.65 54651.30 88888.00 2015-02-24 07:39:35.125 055 12426.62 200.60 54651.35 88888.00 2015-02-24 07:39:35.250 055 12426.50 200.55 54651.40 88888.00 2015-02-24 07:39:35.375 055 12426.40 200.50 54651.43 88888.00 2015-02-24 07:39:35.500 055 12426.35 200.45 54651.43 88888.00 2015-02-24 07:39:35.625 055 12426.27 200.40 54651.50 88888.00 2015-02-24 07:39:35.750 055 12426.17 200.32 54651.55 88888.00 2015-02-24 07:39:35.875 055 12426.08 200.28 54651.60 88888.00 2015-02-24 07:39:36.000 055 12426.00 200.25 54651.60 88888.00 2015-02-24 07:39:36.125 055 12425.88 200.18 54651.65 88888.00 2015-02-24 07:39:36.250 055 12425.77 200.10 54651.68 88888.00 2015-02-24 07:39:36.375 055 12425.67 200.07 54651.70 88888.00 2015-02-24 07:39:36.500 055 12425.58 200.05 54651.70 88888.00 2015-02-24 07:39:36.625 055 12425.52 200.03 54651.75 88888.00 2015-02-24 07:39:36.750 055 12425.42 199.97 54651.80 88888.00 2015-02-24 07:39:36.875 055 12425.25 199.93 54651.82 88888.00 2015-02-24 07:39:37.000 055 12425.17 199.88 54651.85 88888.00 2015-02-24 07:39:37.125 055 12425.10 199.85 54651.90 88888.00 2015-02-24 07:39:37.250 055 12425.00 199.82 54651.95 88888.00 2015-02-24 07:39:37.375 055 12425.00 199.80 54651.97 88888.00 2015-02-24 07:39:37.500 055 12425.02 199.72 54651.97 88888.00 2015-02-24 07:39:37.625 055 12424.92 199.70 54652.03 88888.00 2015-02-24 07:39:37.750 055 12424.83 199.68 54652.07 88888.00 2015-02-24 07:39:37.875 055 12424.75 199.62 54652.07 88888.00 2015-02-24 07:39:38.000 055 12424.67 199.57 54652.12 88888.00 2015-02-24 07:39:38.125 055 12424.60 199.55 54652.18 88888.00 2015-02-24 07:39:38.250 055 12424.58 199.47 54652.20 88888.00 2015-02-24 07:39:38.375 055 12424.48 199.45 54652.22 88888.00 2015-02-24 07:39:38.500 055 12424.38 199.43 54652.25 88888.00 2015-02-24 07:39:38.625 055 12424.27 199.40 54652.32 88888.00 2015-02-24 07:39:38.750 055 12424.17 199.35 54652.35 88888.00 2015-02-24 07:39:38.875 055 12424.12 199.32 54652.38 88888.00 2015-02-24 07:39:39.000 055 12424.08 199.28 54652.38 88888.00 2015-02-24 07:39:39.125 055 12423.95 199.28 54652.45 88888.00 2015-02-24 07:39:39.250 055 12423.88 199.25 54652.50 88888.00 2015-02-24 07:39:39.375 055 12423.80 199.20 54652.50 88888.00 2015-02-24 07:39:39.500 055 12423.70 199.15 54652.53 88888.00 2015-02-24 07:39:39.625 055 12423.67 199.12 54652.60 88888.00 2015-02-24 07:39:39.750 055 12423.67 199.10 54652.62 88888.00 2015-02-24 07:39:39.875 055 12423.58 199.05 54652.65 88888.00 2015-02-24 07:39:40.000 055 12423.55 199.00 54652.65 88888.00 2015-02-24 07:39:40.125 055 12423.52 198.95 54652.70 88888.00 2015-02-24 07:39:40.250 055 12423.42 198.95 54652.75 88888.00 2015-02-24 07:39:40.375 055 12423.35 198.93 54652.78 88888.00 2015-02-24 07:39:40.500 055 12423.27 198.90 54652.80 88888.00 2015-02-24 07:39:40.625 055 12423.25 198.88 54652.82 88888.00 2015-02-24 07:39:40.750 055 12423.20 198.82 54652.85 88888.00 2015-02-24 07:39:40.875 055 12423.15 198.80 54652.88 88888.00 2015-02-24 07:39:41.000 055 12423.15 198.72 54652.93 88888.00 2015-02-24 07:39:41.125 055 12423.08 198.68 54652.95 88888.00 2015-02-24 07:39:41.250 055 12422.98 198.65 54652.97 88888.00 2015-02-24 07:39:41.375 055 12422.98 198.65 54653.03 88888.00 2015-02-24 07:39:41.500 055 12422.95 198.60 54653.05 88888.00 2015-02-24 07:39:41.625 055 12422.95 198.53 54653.07 88888.00 2015-02-24 07:39:41.750 055 12422.88 198.45 54653.07 88888.00 2015-02-24 07:39:41.875 055 12422.80 198.43 54653.10 88888.00 2015-02-24 07:39:42.000 055 12422.77 198.38 54653.12 88888.00 2015-02-24 07:39:42.125 055 12422.75 198.32 54653.20 88888.00 2015-02-24 07:39:42.250 055 12422.67 198.22 54653.25 88888.00 2015-02-24 07:39:42.375 055 12422.58 198.18 54653.25 88888.00 2015-02-24 07:39:42.500 055 12422.52 198.10 54653.28 88888.00 2015-02-24 07:39:42.625 055 12422.45 198.05 54653.30 88888.00 2015-02-24 07:39:42.750 055 12422.42 198.03 54653.35 88888.00 2015-02-24 07:39:42.875 055 12422.45 197.95 54653.35 88888.00 2015-02-24 07:39:43.000 055 12422.45 197.93 54653.40 88888.00 2015-02-24 07:39:43.125 055 12422.45 197.88 54653.45 88888.00 2015-02-24 07:39:43.250 055 12422.35 197.80 54653.47 88888.00 2015-02-24 07:39:43.375 055 12422.25 197.75 54653.45 88888.00 2015-02-24 07:39:43.500 055 12422.23 197.70 54653.53 88888.00 2015-02-24 07:39:43.625 055 12422.20 197.65 54653.53 88888.00 2015-02-24 07:39:43.750 055 12422.15 197.60 54653.55 88888.00 2015-02-24 07:39:43.875 055 12422.12 197.57 54653.57 88888.00 2015-02-24 07:39:44.000 055 12422.10 197.55 54653.60 88888.00 2015-02-24 07:39:44.125 055 12422.10 197.55 54653.65 88888.00 2015-02-24 07:39:44.250 055 12422.02 197.47 54653.70 88888.00 2015-02-24 07:39:44.375 055 12422.02 197.45 54653.70 88888.00 2015-02-24 07:39:44.500 055 12421.95 197.38 54653.70 88888.00 2015-02-24 07:39:44.625 055 12421.90 197.32 54653.72 88888.00 2015-02-24 07:39:44.750 055 12421.85 197.25 54653.80 88888.00 2015-02-24 07:39:44.875 055 12421.90 197.20 54653.82 88888.00 2015-02-24 07:39:45.000 055 12421.92 197.15 54653.82 88888.00 2015-02-24 07:39:45.125 055 12421.83 197.15 54653.90 88888.00 2015-02-24 07:39:45.250 055 12421.67 197.10 54653.93 88888.00 2015-02-24 07:39:45.375 055 12421.65 197.07 54653.95 88888.00 2015-02-24 07:39:45.500 055 12421.60 197.03 54653.97 88888.00 2015-02-24 07:39:45.625 055 12421.58 196.97 54654.00 88888.00 2015-02-24 07:39:45.750 055 12421.58 196.90 54654.00 88888.00 2015-02-24 07:39:45.875 055 12421.58 196.88 54654.03 88888.00 2015-02-24 07:39:46.000 055 12421.58 196.85 54654.10 88888.00 2015-02-24 07:39:46.125 055 12421.55 196.82 54654.12 88888.00 2015-02-24 07:39:46.250 055 12421.42 196.80 54654.18 88888.00 2015-02-24 07:39:46.375 055 12421.35 196.75 54654.18 88888.00 2015-02-24 07:39:46.500 055 12421.35 196.70 54654.22 88888.00 2015-02-24 07:39:46.625 055 12421.33 196.70 54654.25 88888.00 2015-02-24 07:39:46.750 055 12421.25 196.70 54654.25 88888.00 2015-02-24 07:39:46.875 055 12421.20 196.65 54654.30 88888.00 2015-02-24 07:39:47.000 055 12421.17 196.60 54654.32 88888.00 2015-02-24 07:39:47.125 055 12421.12 196.60 54654.38 88888.00 2015-02-24 07:39:47.250 055 12421.12 196.60 54654.43 88888.00 2015-02-24 07:39:47.375 055 12421.10 196.60 54654.40 88888.00 2015-02-24 07:39:47.500 055 12421.08 196.55 54654.45 88888.00 2015-02-24 07:39:47.625 055 12421.02 196.53 54654.47 88888.00 2015-02-24 07:39:47.750 055 12420.98 196.50 54654.50 88888.00 2015-02-24 07:39:47.875 055 12420.90 196.43 54654.53 88888.00 2015-02-24 07:39:48.000 055 12420.85 196.38 54654.53 88888.00 2015-02-24 07:39:48.125 055 12420.85 196.35 54654.60 88888.00 2015-02-24 07:39:48.250 055 12420.80 196.35 54654.62 88888.00 2015-02-24 07:39:48.375 055 12420.83 196.35 54654.62 88888.00 2015-02-24 07:39:48.500 055 12420.80 196.32 54654.68 88888.00 2015-02-24 07:39:48.625 055 12420.73 196.28 54654.70 88888.00 2015-02-24 07:39:48.750 055 12420.67 196.22 54654.75 88888.00 2015-02-24 07:39:48.875 055 12420.62 196.18 54654.78 88888.00 2015-02-24 07:39:49.000 055 12420.55 196.12 54654.78 88888.00 2015-02-24 07:39:49.125 055 12420.55 196.12 54654.82 88888.00 2015-02-24 07:39:49.250 055 12420.58 196.15 54654.90 88888.00 2015-02-24 07:39:49.375 055 12420.52 196.12 54654.95 88888.00 2015-02-24 07:39:49.500 055 12420.40 196.07 54654.93 88888.00 2015-02-24 07:39:49.625 055 12420.40 196.05 54654.95 88888.00 2015-02-24 07:39:49.750 055 12420.45 196.03 54654.97 88888.00 2015-02-24 07:39:49.875 055 12420.40 196.00 54654.97 88888.00 2015-02-24 07:39:50.000 055 12420.38 195.95 54654.97 88888.00 2015-02-24 07:39:50.125 055 12420.35 195.93 54655.05 88888.00 2015-02-24 07:39:50.250 055 12420.35 195.93 54655.10 88888.00 2015-02-24 07:39:50.375 055 12420.38 195.90 54655.10 88888.00 2015-02-24 07:39:50.500 055 12420.33 195.88 54655.12 88888.00 2015-02-24 07:39:50.625 055 12420.27 195.85 54655.15 88888.00 2015-02-24 07:39:50.750 055 12420.30 195.82 54655.18 88888.00 2015-02-24 07:39:50.875 055 12420.33 195.82 54655.20 88888.00 2015-02-24 07:39:51.000 055 12420.30 195.80 54655.22 88888.00 2015-02-24 07:39:51.125 055 12420.20 195.78 54655.25 88888.00 2015-02-24 07:39:51.250 055 12420.20 195.72 54655.30 88888.00 2015-02-24 07:39:51.375 055 12420.20 195.68 54655.30 88888.00 2015-02-24 07:39:51.500 055 12420.23 195.65 54655.30 88888.00 2015-02-24 07:39:51.625 055 12420.15 195.65 54655.32 88888.00 2015-02-24 07:39:51.750 055 12420.02 195.60 54655.38 88888.00 2015-02-24 07:39:51.875 055 12420.05 195.57 54655.43 88888.00 2015-02-24 07:39:52.000 055 12420.02 195.55 54655.45 88888.00 2015-02-24 07:39:52.125 055 12420.00 195.53 54655.47 88888.00 2015-02-24 07:39:52.250 055 12419.95 195.45 54655.50 88888.00 2015-02-24 07:39:52.375 055 12419.98 195.47 54655.50 88888.00 2015-02-24 07:39:52.500 055 12419.95 195.45 54655.53 88888.00 2015-02-24 07:39:52.625 055 12419.95 195.43 54655.57 88888.00 2015-02-24 07:39:52.750 055 12419.95 195.40 54655.60 88888.00 2015-02-24 07:39:52.875 055 12419.95 195.38 54655.62 88888.00 2015-02-24 07:39:53.000 055 12419.90 195.30 54655.62 88888.00 2015-02-24 07:39:53.125 055 12419.88 195.32 54655.65 88888.00 2015-02-24 07:39:53.250 055 12419.88 195.30 54655.68 88888.00 2015-02-24 07:39:53.375 055 12419.92 195.28 54655.68 88888.00 2015-02-24 07:39:53.500 055 12419.92 195.25 54655.72 88888.00 2015-02-24 07:39:53.625 055 12419.88 195.25 54655.78 88888.00 2015-02-24 07:39:53.750 055 12419.83 195.22 54655.78 88888.00 2015-02-24 07:39:53.875 055 12419.77 195.18 54655.82 88888.00 2015-02-24 07:39:54.000 055 12419.80 195.15 54655.85 88888.00 2015-02-24 07:39:54.125 055 12419.83 195.15 54655.88 88888.00 2015-02-24 07:39:54.250 055 12419.73 195.12 54655.90 88888.00 2015-02-24 07:39:54.375 055 12419.65 195.10 54655.88 88888.00 2015-02-24 07:39:54.500 055 12419.65 195.05 54655.90 88888.00 2015-02-24 07:39:54.625 055 12419.70 195.05 54655.93 88888.00 2015-02-24 07:39:54.750 055 12419.77 195.05 54655.95 88888.00 2015-02-24 07:39:54.875 055 12419.73 195.05 54655.97 88888.00 2015-02-24 07:39:55.000 055 12419.70 195.00 54656.00 88888.00 2015-02-24 07:39:55.125 055 12419.62 194.97 54656.03 88888.00 2015-02-24 07:39:55.250 055 12419.55 194.90 54656.05 88888.00 2015-02-24 07:39:55.375 055 12419.58 194.93 54656.07 88888.00 2015-02-24 07:39:55.500 055 12419.55 194.93 54656.07 88888.00 2015-02-24 07:39:55.625 055 12419.55 194.88 54656.07 88888.00 2015-02-24 07:39:55.750 055 12419.52 194.85 54656.12 88888.00 2015-02-24 07:39:55.875 055 12419.52 194.85 54656.15 88888.00 2015-02-24 07:39:56.000 055 12419.58 194.80 54656.18 88888.00 2015-02-24 07:39:56.125 055 12419.58 194.78 54656.18 88888.00 2015-02-24 07:39:56.250 055 12419.45 194.78 54656.18 88888.00 2015-02-24 07:39:56.375 055 12419.50 194.80 54656.18 88888.00 2015-02-24 07:39:56.500 055 12419.45 194.75 54656.20 88888.00 2015-02-24 07:39:56.625 055 12419.40 194.72 54656.20 88888.00 2015-02-24 07:39:56.750 055 12419.35 194.70 54656.22 88888.00 2015-02-24 07:39:56.875 055 12419.38 194.65 54656.28 88888.00 2015-02-24 07:39:57.000 055 12419.48 194.65 54656.30 88888.00 2015-02-24 07:39:57.125 055 12419.45 194.62 54656.32 88888.00 2015-02-24 07:39:57.250 055 12419.40 194.62 54656.35 88888.00 2015-02-24 07:39:57.375 055 12419.35 194.62 54656.32 88888.00 2015-02-24 07:39:57.500 055 12419.38 194.57 54656.32 88888.00 2015-02-24 07:39:57.625 055 12419.38 194.55 54656.35 88888.00 2015-02-24 07:39:57.750 055 12419.38 194.57 54656.38 88888.00 2015-02-24 07:39:57.875 055 12419.45 194.55 54656.43 88888.00 2015-02-24 07:39:58.000 055 12419.45 194.55 54656.45 88888.00 2015-02-24 07:39:58.125 055 12419.35 194.53 54656.43 88888.00 2015-02-24 07:39:58.250 055 12419.30 194.47 54656.43 88888.00 2015-02-24 07:39:58.375 055 12419.27 194.47 54656.43 88888.00 2015-02-24 07:39:58.500 055 12419.33 194.50 54656.47 88888.00 2015-02-24 07:39:58.625 055 12419.40 194.45 54656.47 88888.00 2015-02-24 07:39:58.750 055 12419.40 194.45 54656.50 88888.00 2015-02-24 07:39:58.875 055 12419.42 194.43 54656.53 88888.00 2015-02-24 07:39:59.000 055 12419.38 194.47 54656.53 88888.00 2015-02-24 07:39:59.125 055 12419.30 194.47 54656.53 88888.00 2015-02-24 07:39:59.250 055 12419.25 194.43 54656.55 88888.00 2015-02-24 07:39:59.375 055 12419.17 194.40 54656.50 88888.00 2015-02-24 07:39:59.500 055 12419.15 194.38 54656.55 88888.00 2015-02-24 07:39:59.625 055 12419.17 194.45 54656.55 88888.00 2015-02-24 07:39:59.750 055 12419.25 194.45 54656.57 88888.00 2015-02-24 07:39:59.875 055 12419.25 194.43 54656.60 88888.00 2015-02-24 07:40:00.000 055 12419.27 194.43 54656.57 88888.00 2015-02-24 07:40:00.125 055 12419.30 194.43 54656.60 88888.00 2015-02-24 07:40:00.250 055 12419.27 194.43 54656.62 88888.00 2015-02-24 07:40:00.375 055 12419.30 194.43 54656.60 88888.00 2015-02-24 07:40:00.500 055 12419.33 194.45 54656.62 88888.00 2015-02-24 07:40:00.625 055 12419.35 194.45 54656.62 88888.00 2015-02-24 07:40:00.750 055 12419.30 194.45 54656.62 88888.00 2015-02-24 07:40:00.875 055 12419.27 194.45 54656.62 88888.00 2015-02-24 07:40:01.000 055 12419.30 194.47 54656.62 88888.00 2015-02-24 07:40:01.125 055 12419.27 194.47 54656.62 88888.00 2015-02-24 07:40:01.250 055 12419.20 194.50 54656.65 88888.00 2015-02-24 07:40:01.375 055 12419.25 194.47 54656.68 88888.00 2015-02-24 07:40:01.500 055 12419.30 194.53 54656.65 88888.00 2015-02-24 07:40:01.625 055 12419.35 194.53 54656.68 88888.00 2015-02-24 07:40:01.750 055 12419.27 194.53 54656.65 88888.00 2015-02-24 07:40:01.875 055 12419.20 194.53 54656.65 88888.00 2015-02-24 07:40:02.000 055 12419.30 194.57 54656.65 88888.00 2015-02-24 07:40:02.125 055 12419.40 194.57 54656.68 88888.00 2015-02-24 07:40:02.250 055 12419.33 194.53 54656.65 88888.00 2015-02-24 07:40:02.375 055 12419.25 194.50 54656.62 88888.00 2015-02-24 07:40:02.500 055 12419.25 194.53 54656.62 88888.00 2015-02-24 07:40:02.625 055 12419.27 194.55 54656.62 88888.00 2015-02-24 07:40:02.750 055 12419.33 194.57 54656.65 88888.00 2015-02-24 07:40:02.875 055 12419.35 194.57 54656.65 88888.00 2015-02-24 07:40:03.000 055 12419.33 194.62 54656.68 88888.00 2015-02-24 07:40:03.125 055 12419.33 194.65 54656.68 88888.00 2015-02-24 07:40:03.250 055 12419.33 194.62 54656.65 88888.00 2015-02-24 07:40:03.375 055 12419.33 194.68 54656.65 88888.00 2015-02-24 07:40:03.500 055 12419.30 194.70 54656.65 88888.00 2015-02-24 07:40:03.625 055 12419.35 194.72 54656.68 88888.00 2015-02-24 07:40:03.750 055 12419.35 194.72 54656.65 88888.00 2015-02-24 07:40:03.875 055 12419.38 194.72 54656.65 88888.00 2015-02-24 07:40:04.000 055 12419.38 194.72 54656.65 88888.00 2015-02-24 07:40:04.125 055 12419.45 194.78 54656.68 88888.00 2015-02-24 07:40:04.250 055 12419.48 194.78 54656.68 88888.00 2015-02-24 07:40:04.375 055 12419.48 194.80 54656.70 88888.00 2015-02-24 07:40:04.500 055 12419.50 194.80 54656.65 88888.00 2015-02-24 07:40:04.625 055 12419.55 194.80 54656.68 88888.00 2015-02-24 07:40:04.750 055 12419.52 194.80 54656.65 88888.00 2015-02-24 07:40:04.875 055 12419.52 194.85 54656.65 88888.00 2015-02-24 07:40:05.000 055 12419.60 194.85 54656.65 88888.00 2015-02-24 07:40:05.125 055 12419.70 194.88 54656.65 88888.00 2015-02-24 07:40:05.250 055 12419.70 194.85 54656.65 88888.00 2015-02-24 07:40:05.375 055 12419.65 194.85 54656.62 88888.00 2015-02-24 07:40:05.500 055 12419.65 194.88 54656.65 88888.00 2015-02-24 07:40:05.625 055 12419.62 194.90 54656.65 88888.00 2015-02-24 07:40:05.750 055 12419.65 194.88 54656.62 88888.00 2015-02-24 07:40:05.875 055 12419.67 194.93 54656.65 88888.00 2015-02-24 07:40:06.000 055 12419.65 194.95 54656.65 88888.00 2015-02-24 07:40:06.125 055 12419.65 194.90 54656.68 88888.00 2015-02-24 07:40:06.250 055 12419.67 194.90 54656.65 88888.00 2015-02-24 07:40:06.375 055 12419.67 194.90 54656.62 88888.00 2015-02-24 07:40:06.500 055 12419.73 194.90 54656.65 88888.00 2015-02-24 07:40:06.625 055 12419.65 194.95 54656.65 88888.00 2015-02-24 07:40:06.750 055 12419.65 194.90 54656.65 88888.00 2015-02-24 07:40:06.875 055 12419.70 194.88 54656.65 88888.00 2015-02-24 07:40:07.000 055 12419.73 194.88 54656.65 88888.00 2015-02-24 07:40:07.125 055 12419.70 194.90 54656.70 88888.00 2015-02-24 07:40:07.250 055 12419.75 194.90 54656.70 88888.00 2015-02-24 07:40:07.375 055 12419.88 194.90 54656.68 88888.00 2015-02-24 07:40:07.500 055 12419.88 194.88 54656.65 88888.00 2015-02-24 07:40:07.625 055 12419.90 194.82 54656.68 88888.00 2015-02-24 07:40:07.750 055 12419.90 194.80 54656.68 88888.00 2015-02-24 07:40:07.875 055 12419.88 194.78 54656.68 88888.00 2015-02-24 07:40:08.000 055 12419.80 194.75 54656.68 88888.00 2015-02-24 07:40:08.125 055 12419.80 194.75 54656.65 88888.00 2015-02-24 07:40:08.250 055 12419.83 194.68 54656.70 88888.00 2015-02-24 07:40:08.375 055 12419.80 194.70 54656.72 88888.00 2015-02-24 07:40:08.500 055 12419.75 194.65 54656.72 88888.00 2015-02-24 07:40:08.625 055 12419.85 194.57 54656.68 88888.00 2015-02-24 07:40:08.750 055 12419.90 194.55 54656.70 88888.00 2015-02-24 07:40:08.875 055 12419.90 194.53 54656.72 88888.00 2015-02-24 07:40:09.000 055 12419.90 194.45 54656.72 88888.00 2015-02-24 07:40:09.125 055 12419.88 194.45 54656.75 88888.00 2015-02-24 07:40:09.250 055 12419.90 194.43 54656.72 88888.00 2015-02-24 07:40:09.375 055 12419.90 194.40 54656.72 88888.00 2015-02-24 07:40:09.500 055 12419.85 194.35 54656.75 88888.00 2015-02-24 07:40:09.625 055 12419.80 194.30 54656.75 88888.00 2015-02-24 07:40:09.750 055 12419.77 194.28 54656.78 88888.00 2015-02-24 07:40:09.875 055 12419.80 194.25 54656.80 88888.00 2015-02-24 07:40:10.000 055 12419.80 194.20 54656.80 88888.00 2015-02-24 07:40:10.125 055 12419.80 194.15 54656.78 88888.00 2015-02-24 07:40:10.250 055 12419.75 194.12 54656.80 88888.00 2015-02-24 07:40:10.375 055 12419.70 194.07 54656.78 88888.00 2015-02-24 07:40:10.500 055 12419.75 194.05 54656.78 88888.00 2015-02-24 07:40:10.625 055 12419.77 194.00 54656.82 88888.00 2015-02-24 07:40:10.750 055 12419.73 193.93 54656.82 88888.00 2015-02-24 07:40:10.875 055 12419.67 193.85 54656.80 88888.00 2015-02-24 07:40:11.000 055 12419.70 193.82 54656.80 88888.00 2015-02-24 07:40:11.125 055 12419.80 193.78 54656.85 88888.00 2015-02-24 07:40:11.250 055 12419.77 193.72 54656.85 88888.00 2015-02-24 07:40:11.375 055 12419.77 193.70 54656.85 88888.00 2015-02-24 07:40:11.500 055 12419.75 193.65 54656.85 88888.00 2015-02-24 07:40:11.625 055 12419.77 193.60 54656.88 88888.00 2015-02-24 07:40:11.750 055 12419.77 193.55 54656.90 88888.00 2015-02-24 07:40:11.875 055 12419.77 193.53 54656.90 88888.00 2015-02-24 07:40:12.000 055 12419.80 193.47 54656.90 88888.00 2015-02-24 07:40:12.125 055 12419.77 193.43 54656.88 88888.00 2015-02-24 07:40:12.250 055 12419.75 193.38 54656.90 88888.00 2015-02-24 07:40:12.375 055 12419.67 193.35 54656.93 88888.00 2015-02-24 07:40:12.500 055 12419.60 193.32 54656.90 88888.00 2015-02-24 07:40:12.625 055 12419.62 193.28 54656.93 88888.00 2015-02-24 07:40:12.750 055 12419.62 193.20 54656.93 88888.00 2015-02-24 07:40:12.875 055 12419.65 193.18 54656.93 88888.00 2015-02-24 07:40:13.000 055 12419.60 193.12 54656.90 88888.00 2015-02-24 07:40:13.125 055 12419.55 193.07 54656.93 88888.00 2015-02-24 07:40:13.250 055 12419.50 193.03 54656.93 88888.00 2015-02-24 07:40:13.375 055 12419.48 192.97 54656.93 88888.00 2015-02-24 07:40:13.500 055 12419.45 192.90 54656.97 88888.00 2015-02-24 07:40:13.625 055 12419.42 192.88 54656.97 88888.00 2015-02-24 07:40:13.750 055 12419.35 192.82 54656.97 88888.00 2015-02-24 07:40:13.875 055 12419.35 192.78 54656.95 88888.00 2015-02-24 07:40:14.000 055 12419.45 192.80 54657.03 88888.00 2015-02-24 07:40:14.125 055 12419.42 192.75 54657.05 88888.00 2015-02-24 07:40:14.250 055 12419.40 192.68 54657.05 88888.00 2015-02-24 07:40:14.375 055 12419.40 192.60 54657.07 88888.00 2015-02-24 07:40:14.500 055 12419.38 192.55 54657.05 88888.00 2015-02-24 07:40:14.625 055 12419.30 192.53 54657.07 88888.00 2015-02-24 07:40:14.750 055 12419.27 192.47 54657.10 88888.00 2015-02-24 07:40:14.875 055 12419.23 192.43 54657.07 88888.00 2015-02-24 07:40:15.000 055 12419.17 192.35 54657.07 88888.00 2015-02-24 07:40:15.125 055 12419.15 192.30 54657.07 88888.00 2015-02-24 07:40:15.250 055 12419.15 192.28 54657.12 88888.00 2015-02-24 07:40:15.375 055 12419.20 192.28 54657.15 88888.00 2015-02-24 07:40:15.500 055 12419.17 192.28 54657.18 88888.00 2015-02-24 07:40:15.625 055 12419.23 192.20 54657.20 88888.00 2015-02-24 07:40:15.750 055 12419.17 192.10 54657.22 88888.00 2015-02-24 07:40:15.875 055 12419.08 192.07 54657.20 88888.00 2015-02-24 07:40:16.000 055 12419.05 192.03 54657.18 88888.00 2015-02-24 07:40:16.125 055 12419.02 191.97 54657.22 88888.00 2015-02-24 07:40:16.250 055 12419.00 191.93 54657.22 88888.00 2015-02-24 07:40:16.375 055 12419.05 191.85 54657.25 88888.00 2015-02-24 07:40:16.500 055 12419.00 191.82 54657.25 88888.00 2015-02-24 07:40:16.625 055 12418.90 191.78 54657.22 88888.00 2015-02-24 07:40:16.750 055 12418.85 191.72 54657.30 88888.00 2015-02-24 07:40:16.875 055 12418.80 191.68 54657.32 88888.00 2015-02-24 07:40:17.000 055 12418.77 191.60 54657.32 88888.00 2015-02-24 07:40:17.125 055 12418.83 191.57 54657.32 88888.00 2015-02-24 07:40:17.250 055 12418.75 191.50 54657.38 88888.00 2015-02-24 07:40:17.375 055 12418.67 191.43 54657.38 88888.00 2015-02-24 07:40:17.500 055 12418.67 191.38 54657.40 88888.00 2015-02-24 07:40:17.625 055 12418.73 191.32 54657.38 88888.00 2015-02-24 07:40:17.750 055 12418.67 191.28 54657.40 88888.00 2015-02-24 07:40:17.875 055 12418.65 191.20 54657.43 88888.00 2015-02-24 07:40:18.000 055 12418.60 191.18 54657.43 88888.00 2015-02-24 07:40:18.125 055 12418.55 191.15 54657.47 88888.00 2015-02-24 07:40:18.250 055 12418.42 191.07 54657.53 88888.00 2015-02-24 07:40:18.375 055 12418.40 191.05 54657.55 88888.00 2015-02-24 07:40:18.500 055 12418.38 190.97 54657.55 88888.00 2015-02-24 07:40:18.625 055 12418.38 190.95 54657.60 88888.00 2015-02-24 07:40:18.750 055 12418.40 190.93 54657.60 88888.00 2015-02-24 07:40:18.875 055 12418.35 190.82 54657.62 88888.00 2015-02-24 07:40:19.000 055 12418.27 190.72 54657.62 88888.00 2015-02-24 07:40:19.125 055 12418.27 190.68 54657.65 88888.00 2015-02-24 07:40:19.250 055 12418.23 190.60 54657.68 88888.00 2015-02-24 07:40:19.375 055 12418.23 190.57 54657.70 88888.00 2015-02-24 07:40:19.500 055 12418.23 190.55 54657.72 88888.00 2015-02-24 07:40:19.625 055 12418.20 190.47 54657.75 88888.00 2015-02-24 07:40:19.750 055 12418.12 190.43 54657.75 88888.00 2015-02-24 07:40:19.875 055 12418.12 190.35 54657.78 88888.00 2015-02-24 07:40:20.000 055 12418.15 190.30 54657.80 88888.00 2015-02-24 07:40:20.125 055 12418.08 190.25 54657.80 88888.00 2015-02-24 07:40:20.250 055 12417.98 190.12 54657.80 88888.00 2015-02-24 07:40:20.375 055 12417.98 190.10 54657.80 88888.00 2015-02-24 07:40:20.500 055 12417.92 190.05 54657.85 88888.00 2015-02-24 07:40:20.625 055 12417.88 189.97 54657.88 88888.00 2015-02-24 07:40:20.750 055 12417.85 189.93 54657.93 88888.00 2015-02-24 07:40:20.875 055 12417.80 189.88 54657.93 88888.00 2015-02-24 07:40:21.000 055 12417.77 189.82 54657.93 88888.00 2015-02-24 07:40:21.125 055 12417.73 189.78 54657.95 88888.00 2015-02-24 07:40:21.250 055 12417.67 189.70 54657.97 88888.00 2015-02-24 07:40:21.375 055 12417.62 189.62 54657.95 88888.00 2015-02-24 07:40:21.500 055 12417.58 189.57 54658.00 88888.00 2015-02-24 07:40:21.625 055 12417.60 189.53 54658.00 88888.00 2015-02-24 07:40:21.750 055 12417.58 189.45 54658.03 88888.00 2015-02-24 07:40:21.875 055 12417.55 189.43 54658.07 88888.00 2015-02-24 07:40:22.000 055 12417.52 189.38 54658.05 88888.00 2015-02-24 07:40:22.125 055 12417.48 189.30 54658.05 88888.00 2015-02-24 07:40:22.250 055 12417.45 189.22 54658.10 88888.00 2015-02-24 07:40:22.375 055 12417.48 189.20 54658.12 88888.00 2015-02-24 07:40:22.500 055 12417.35 189.12 54658.15 88888.00 2015-02-24 07:40:22.625 055 12417.27 189.05 54658.15 88888.00 2015-02-24 07:40:22.750 055 12417.20 188.97 54658.15 88888.00 2015-02-24 07:40:22.875 055 12417.20 188.90 54658.15 88888.00 2015-02-24 07:40:23.000 055 12417.25 188.82 54658.15 88888.00 2015-02-24 07:40:23.125 055 12417.17 188.80 54658.15 88888.00 2015-02-24 07:40:23.250 055 12417.08 188.72 54658.20 88888.00 2015-02-24 07:40:23.375 055 12417.00 188.70 54658.18 88888.00 2015-02-24 07:40:23.500 055 12417.02 188.65 54658.22 88888.00 2015-02-24 07:40:23.625 055 12416.98 188.60 54658.25 88888.00 2015-02-24 07:40:23.750 055 12417.00 188.55 54658.25 88888.00 2015-02-24 07:40:23.875 055 12416.95 188.50 54658.22 88888.00 2015-02-24 07:40:24.000 055 12416.83 188.40 54658.25 88888.00 2015-02-24 07:40:24.125 055 12416.80 188.35 54658.28 88888.00 2015-02-24 07:40:24.250 055 12416.77 188.28 54658.32 88888.00 2015-02-24 07:40:24.375 055 12416.77 188.22 54658.30 88888.00 2015-02-24 07:40:24.500 055 12416.77 188.18 54658.28 88888.00 2015-02-24 07:40:24.625 055 12416.73 188.07 54658.28 88888.00 2015-02-24 07:40:24.750 055 12416.70 188.05 54658.30 88888.00 2015-02-24 07:40:24.875 055 12416.65 188.00 54658.30 88888.00 2015-02-24 07:40:25.000 055 12416.62 187.93 54658.30 88888.00 2015-02-24 07:40:25.125 055 12416.60 187.88 54658.30 88888.00 2015-02-24 07:40:25.250 055 12416.50 187.80 54658.32 88888.00 2015-02-24 07:40:25.375 055 12416.50 187.72 54658.32 88888.00 2015-02-24 07:40:25.500 055 12416.48 187.68 54658.38 88888.00 2015-02-24 07:40:25.625 055 12416.42 187.65 54658.40 88888.00 2015-02-24 07:40:25.750 055 12416.35 187.60 54658.40 88888.00 2015-02-24 07:40:25.875 055 12416.38 187.53 54658.43 88888.00 2015-02-24 07:40:26.000 055 12416.35 187.45 54658.40 88888.00 2015-02-24 07:40:26.125 055 12416.23 187.40 54658.38 88888.00 2015-02-24 07:40:26.250 055 12416.15 187.30 54658.43 88888.00 2015-02-24 07:40:26.375 055 12416.15 187.22 54658.45 88888.00 2015-02-24 07:40:26.500 055 12416.10 187.18 54658.45 88888.00 2015-02-24 07:40:26.625 055 12416.08 187.10 54658.45 88888.00 2015-02-24 07:40:26.750 055 12416.02 187.05 54658.45 88888.00 2015-02-24 07:40:26.875 055 12415.95 187.03 54658.45 88888.00 2015-02-24 07:40:27.000 055 12415.98 186.97 54658.47 88888.00 2015-02-24 07:40:27.125 055 12415.98 186.90 54658.53 88888.00 2015-02-24 07:40:27.250 055 12415.92 186.82 54658.53 88888.00 2015-02-24 07:40:27.375 055 12415.88 186.80 54658.53 88888.00 2015-02-24 07:40:27.500 055 12415.85 186.75 54658.53 88888.00 2015-02-24 07:40:27.625 055 12415.77 186.72 54658.53 88888.00 2015-02-24 07:40:27.750 055 12415.70 186.62 54658.53 88888.00 2015-02-24 07:40:27.875 055 12415.62 186.55 54658.53 88888.00 2015-02-24 07:40:28.000 055 12415.58 186.47 54658.53 88888.00 2015-02-24 07:40:28.125 055 12415.60 186.45 54658.53 88888.00 2015-02-24 07:40:28.250 055 12415.58 186.38 54658.55 88888.00 2015-02-24 07:40:28.375 055 12415.58 186.32 54658.55 88888.00 2015-02-24 07:40:28.500 055 12415.45 186.28 54658.57 88888.00 2015-02-24 07:40:28.625 055 12415.33 186.25 54658.57 88888.00 2015-02-24 07:40:28.750 055 12415.35 186.20 54658.57 88888.00 2015-02-24 07:40:28.875 055 12415.35 186.15 54658.55 88888.00 2015-02-24 07:40:29.000 055 12415.30 186.07 54658.57 88888.00 2015-02-24 07:40:29.125 055 12415.27 186.05 54658.55 88888.00 2015-02-24 07:40:29.250 055 12415.25 185.97 54658.57 88888.00 2015-02-24 07:40:29.375 055 12415.20 185.93 54658.55 88888.00 2015-02-24 07:40:29.500 055 12415.12 185.88 54658.60 88888.00 2015-02-24 07:40:29.625 055 12415.15 185.82 54658.65 88888.00 2015-02-24 07:40:29.750 055 12415.15 185.75 54658.65 88888.00 2015-02-24 07:40:29.875 055 12415.12 185.68 54658.65 88888.00 2015-02-24 07:40:30.000 055 12415.08 185.65 54658.62 88888.00 2015-02-24 07:40:30.125 055 12415.02 185.62 54658.65 88888.00 2015-02-24 07:40:30.250 055 12414.90 185.55 54658.68 88888.00 2015-02-24 07:40:30.375 055 12414.95 185.50 54658.65 88888.00 2015-02-24 07:40:30.500 055 12414.92 185.43 54658.65 88888.00 2015-02-24 07:40:30.625 055 12414.88 185.38 54658.68 88888.00 2015-02-24 07:40:30.750 055 12414.85 185.35 54658.68 88888.00 2015-02-24 07:40:30.875 055 12414.83 185.32 54658.65 88888.00 2015-02-24 07:40:31.000 055 12414.80 185.22 54658.68 88888.00 2015-02-24 07:40:31.125 055 12414.65 185.15 54658.70 88888.00 2015-02-24 07:40:31.250 055 12414.52 185.10 54658.72 88888.00 2015-02-24 07:40:31.375 055 12414.50 185.05 54658.70 88888.00 2015-02-24 07:40:31.500 055 12414.48 185.00 54658.72 88888.00 2015-02-24 07:40:31.625 055 12414.45 184.95 54658.70 88888.00 2015-02-24 07:40:31.750 055 12414.42 184.93 54658.72 88888.00 2015-02-24 07:40:31.875 055 12414.45 184.85 54658.70 88888.00 2015-02-24 07:40:32.000 055 12414.38 184.80 54658.70 88888.00 2015-02-24 07:40:32.125 055 12414.25 184.75 54658.72 88888.00 2015-02-24 07:40:32.250 055 12414.15 184.72 54658.70 88888.00 2015-02-24 07:40:32.375 055 12414.20 184.70 54658.72 88888.00 2015-02-24 07:40:32.500 055 12414.20 184.65 54658.72 88888.00 2015-02-24 07:40:32.625 055 12414.15 184.60 54658.75 88888.00 2015-02-24 07:40:32.750 055 12414.12 184.55 54658.80 88888.00 2015-02-24 07:40:32.875 055 12414.08 184.50 54658.82 88888.00 2015-02-24 07:40:33.000 055 12414.02 184.47 54658.80 88888.00 2015-02-24 07:40:33.125 055 12413.98 184.45 54658.78 88888.00 2015-02-24 07:40:33.250 055 12413.92 184.38 54658.75 88888.00 2015-02-24 07:40:33.375 055 12413.92 184.38 54658.78 88888.00 2015-02-24 07:40:33.500 055 12413.80 184.32 54658.78 88888.00 2015-02-24 07:40:33.625 055 12413.75 184.28 54658.80 88888.00 2015-02-24 07:40:33.750 055 12413.75 184.25 54658.80 88888.00 2015-02-24 07:40:33.875 055 12413.67 184.20 54658.85 88888.00 2015-02-24 07:40:34.000 055 12413.65 184.12 54658.80 88888.00 2015-02-24 07:40:34.125 055 12413.60 184.07 54658.82 88888.00 2015-02-24 07:40:34.250 055 12413.55 184.00 54658.82 88888.00 2015-02-24 07:40:34.375 055 12413.55 184.00 54658.85 88888.00 2015-02-24 07:40:34.500 055 12413.52 184.00 54658.82 88888.00 2015-02-24 07:40:34.625 055 12413.45 183.95 54658.85 88888.00 2015-02-24 07:40:34.750 055 12413.42 183.93 54658.82 88888.00 2015-02-24 07:40:34.875 055 12413.35 183.88 54658.80 88888.00 2015-02-24 07:40:35.000 055 12413.30 183.80 54658.78 88888.00 2015-02-24 07:40:35.125 055 12413.30 183.75 54658.82 88888.00 2015-02-24 07:40:35.250 055 12413.30 183.70 54658.88 88888.00 2015-02-24 07:40:35.375 055 12413.23 183.68 54658.88 88888.00 2015-02-24 07:40:35.500 055 12413.17 183.62 54658.82 88888.00 2015-02-24 07:40:35.625 055 12413.17 183.55 54658.85 88888.00 2015-02-24 07:40:35.750 055 12413.23 183.50 54658.85 88888.00 2015-02-24 07:40:35.875 055 12413.15 183.47 54658.85 88888.00 2015-02-24 07:40:36.000 055 12413.05 183.40 54658.82 88888.00 2015-02-24 07:40:36.125 055 12412.98 183.30 54658.88 88888.00 2015-02-24 07:40:36.250 055 12412.95 183.22 54658.90 88888.00 2015-02-24 07:40:36.375 055 12412.95 183.22 54658.88 88888.00 2015-02-24 07:40:36.500 055 12412.92 183.15 54658.90 88888.00 2015-02-24 07:40:36.625 055 12412.83 183.10 54658.88 88888.00 2015-02-24 07:40:36.750 055 12412.83 183.07 54658.90 88888.00 2015-02-24 07:40:36.875 055 12412.75 183.03 54658.90 88888.00 2015-02-24 07:40:37.000 055 12412.73 183.00 54658.90 88888.00 2015-02-24 07:40:37.125 055 12412.70 182.97 54658.93 88888.00 2015-02-24 07:40:37.250 055 12412.60 182.88 54658.90 88888.00 2015-02-24 07:40:37.375 055 12412.58 182.85 54658.90 88888.00 2015-02-24 07:40:37.500 055 12412.55 182.82 54658.95 88888.00 2015-02-24 07:40:37.625 055 12412.60 182.72 54658.95 88888.00 2015-02-24 07:40:37.750 055 12412.50 182.68 54658.95 88888.00 2015-02-24 07:40:37.875 055 12412.48 182.62 54658.90 88888.00 2015-02-24 07:40:38.000 055 12412.42 182.55 54658.93 88888.00 2015-02-24 07:40:38.125 055 12412.40 182.55 54658.95 88888.00 2015-02-24 07:40:38.250 055 12412.38 182.47 54658.95 88888.00 2015-02-24 07:40:38.375 055 12412.33 182.45 54658.95 88888.00 2015-02-24 07:40:38.500 055 12412.25 182.40 54658.95 88888.00 2015-02-24 07:40:38.625 055 12412.27 182.38 54658.95 88888.00 2015-02-24 07:40:38.750 055 12412.25 182.35 54658.95 88888.00 2015-02-24 07:40:38.875 055 12412.20 182.30 54658.95 88888.00 2015-02-24 07:40:39.000 055 12412.15 182.22 54658.93 88888.00 2015-02-24 07:40:39.125 055 12412.10 182.18 54659.00 88888.00 2015-02-24 07:40:39.250 055 12412.00 182.12 54659.00 88888.00 2015-02-24 07:40:39.375 055 12411.95 182.10 54659.00 88888.00 2015-02-24 07:40:39.500 055 12411.90 182.03 54658.97 88888.00 2015-02-24 07:40:39.625 055 12411.95 181.93 54658.97 88888.00 2015-02-24 07:40:39.750 055 12411.92 181.85 54658.95 88888.00 2015-02-24 07:40:39.875 055 12411.88 181.82 54659.00 88888.00 2015-02-24 07:40:40.000 055 12411.77 181.75 54658.95 88888.00 2015-02-24 07:40:40.125 055 12411.77 181.68 54658.97 88888.00 2015-02-24 07:40:40.250 055 12411.67 181.62 54659.00 88888.00 2015-02-24 07:40:40.375 055 12411.65 181.62 54659.03 88888.00 2015-02-24 07:40:40.500 055 12411.55 181.60 54659.00 88888.00 2015-02-24 07:40:40.625 055 12411.48 181.53 54659.00 88888.00 2015-02-24 07:40:40.750 055 12411.45 181.50 54659.00 88888.00 2015-02-24 07:40:40.875 055 12411.42 181.45 54658.97 88888.00 2015-02-24 07:40:41.000 055 12411.33 181.40 54658.97 88888.00 2015-02-24 07:40:41.125 055 12411.20 181.35 54658.95 88888.00 2015-02-24 07:40:41.250 055 12411.12 181.25 54658.95 88888.00 2015-02-24 07:40:41.375 055 12411.20 181.25 54658.97 88888.00 2015-02-24 07:40:41.500 055 12411.20 181.20 54658.97 88888.00 2015-02-24 07:40:41.625 055 12411.12 181.15 54658.97 88888.00 2015-02-24 07:40:41.750 055 12411.02 181.07 54658.95 88888.00 2015-02-24 07:40:41.875 055 12411.02 181.03 54659.00 88888.00 2015-02-24 07:40:42.000 055 12411.00 180.97 54658.97 88888.00 2015-02-24 07:40:42.125 055 12411.00 180.93 54659.00 88888.00 2015-02-24 07:40:42.250 055 12410.90 180.85 54659.00 88888.00 2015-02-24 07:40:42.375 055 12410.83 180.80 54658.97 88888.00 2015-02-24 07:40:42.500 055 12410.77 180.75 54659.00 88888.00 2015-02-24 07:40:42.625 055 12410.67 180.70 54658.95 88888.00 2015-02-24 07:40:42.750 055 12410.60 180.68 54658.95 88888.00 2015-02-24 07:40:42.875 055 12410.58 180.62 54658.95 88888.00 2015-02-24 07:40:43.000 055 12410.55 180.55 54658.95 88888.00 2015-02-24 07:40:43.125 055 12410.42 180.47 54658.93 88888.00 2015-02-24 07:40:43.250 055 12410.38 180.47 54659.00 88888.00 2015-02-24 07:40:43.375 055 12410.30 180.45 54658.97 88888.00 2015-02-24 07:40:43.500 055 12410.25 180.40 54659.00 88888.00 2015-02-24 07:40:43.625 055 12410.23 180.38 54659.00 88888.00 2015-02-24 07:40:43.750 055 12410.17 180.35 54658.97 88888.00 2015-02-24 07:40:43.875 055 12410.08 180.22 54658.97 88888.00 2015-02-24 07:40:44.000 055 12410.00 180.18 54658.93 88888.00 2015-02-24 07:40:44.125 055 12409.98 180.15 54658.93 88888.00 2015-02-24 07:40:44.250 055 12409.92 180.10 54659.00 88888.00 2015-02-24 07:40:44.375 055 12409.85 180.10 54658.97 88888.00 2015-02-24 07:40:44.500 055 12409.83 180.07 54658.97 88888.00 2015-02-24 07:40:44.625 055 12409.77 180.03 54658.95 88888.00 2015-02-24 07:40:44.750 055 12409.67 179.97 54659.00 88888.00 2015-02-24 07:40:44.875 055 12409.58 179.95 54659.00 88888.00 2015-02-24 07:40:45.000 055 12409.52 179.90 54659.00 88888.00 2015-02-24 07:40:45.125 055 12409.52 179.85 54658.97 88888.00 2015-02-24 07:40:45.250 055 12409.50 179.78 54658.93 88888.00 2015-02-24 07:40:45.375 055 12409.45 179.80 54658.93 88888.00 2015-02-24 07:40:45.500 055 12409.42 179.75 54658.95 88888.00 2015-02-24 07:40:45.625 055 12409.38 179.75 54658.95 88888.00 2015-02-24 07:40:45.750 055 12409.30 179.68 54658.95 88888.00 2015-02-24 07:40:45.875 055 12409.23 179.62 54658.93 88888.00 2015-02-24 07:40:46.000 055 12409.20 179.57 54658.93 88888.00 2015-02-24 07:40:46.125 055 12409.20 179.53 54658.95 88888.00 2015-02-24 07:40:46.250 055 12409.08 179.43 54658.93 88888.00 2015-02-24 07:40:46.375 055 12409.02 179.43 54658.93 88888.00 2015-02-24 07:40:46.500 055 12408.92 179.43 54658.95 88888.00 2015-02-24 07:40:46.625 055 12408.90 179.38 54658.95 88888.00 2015-02-24 07:40:46.750 055 12408.95 179.32 54658.95 88888.00 2015-02-24 07:40:46.875 055 12408.95 179.28 54658.88 88888.00 2015-02-24 07:40:47.000 055 12408.88 179.20 54658.88 88888.00 2015-02-24 07:40:47.125 055 12408.83 179.18 54658.90 88888.00 2015-02-24 07:40:47.250 055 12408.83 179.12 54658.93 88888.00 2015-02-24 07:40:47.375 055 12408.83 179.12 54658.88 88888.00 2015-02-24 07:40:47.500 055 12408.77 179.05 54658.82 88888.00 2015-02-24 07:40:47.625 055 12408.73 179.00 54658.85 88888.00 2015-02-24 07:40:47.750 055 12408.73 178.93 54658.88 88888.00 2015-02-24 07:40:47.875 055 12408.70 178.88 54658.85 88888.00 2015-02-24 07:40:48.000 055 12408.60 178.82 54658.82 88888.00 2015-02-24 07:40:48.125 055 12408.58 178.80 54658.82 88888.00 2015-02-24 07:40:48.250 055 12408.52 178.72 54658.82 88888.00 2015-02-24 07:40:48.375 055 12408.48 178.68 54658.82 88888.00 2015-02-24 07:40:48.500 055 12408.45 178.65 54658.82 88888.00 2015-02-24 07:40:48.625 055 12408.50 178.62 54658.80 88888.00 2015-02-24 07:40:48.750 055 12408.45 178.60 54658.82 88888.00 2015-02-24 07:40:48.875 055 12408.38 178.57 54658.82 88888.00 2015-02-24 07:40:49.000 055 12408.33 178.53 54658.82 88888.00 2015-02-24 07:40:49.125 055 12408.35 178.50 54658.80 88888.00 2015-02-24 07:40:49.250 055 12408.20 178.40 54658.80 88888.00 2015-02-24 07:40:49.375 055 12408.20 178.38 54658.78 88888.00 2015-02-24 07:40:49.500 055 12408.25 178.38 54658.80 88888.00 2015-02-24 07:40:49.625 055 12408.20 178.35 54658.78 88888.00 2015-02-24 07:40:49.750 055 12408.12 178.28 54658.78 88888.00 2015-02-24 07:40:49.875 055 12408.08 178.25 54658.78 88888.00 2015-02-24 07:40:50.000 055 12408.12 178.22 54658.78 88888.00 2015-02-24 07:40:50.125 055 12408.15 178.18 54658.80 88888.00 2015-02-24 07:40:50.250 055 12408.10 178.10 54658.80 88888.00 2015-02-24 07:40:50.375 055 12408.00 178.10 54658.80 88888.00 2015-02-24 07:40:50.500 055 12408.00 178.07 54658.78 88888.00 2015-02-24 07:40:50.625 055 12407.98 178.00 54658.75 88888.00 2015-02-24 07:40:50.750 055 12407.92 177.97 54658.75 88888.00 2015-02-24 07:40:50.875 055 12408.00 177.97 54658.75 88888.00 2015-02-24 07:40:51.000 055 12407.98 177.95 54658.72 88888.00 2015-02-24 07:40:51.125 055 12407.88 177.93 54658.70 88888.00 2015-02-24 07:40:51.250 055 12407.80 177.88 54658.72 88888.00 2015-02-24 07:40:51.375 055 12407.83 177.88 54658.70 88888.00 2015-02-24 07:40:51.500 055 12407.83 177.85 54658.75 88888.00 2015-02-24 07:40:51.625 055 12407.77 177.80 54658.72 88888.00 2015-02-24 07:40:51.750 055 12407.73 177.78 54658.72 88888.00 2015-02-24 07:40:51.875 055 12407.62 177.70 54658.70 88888.00 2015-02-24 07:40:52.000 055 12407.55 177.68 54658.72 88888.00 2015-02-24 07:40:52.125 055 12407.45 177.68 54658.75 88888.00 2015-02-24 07:40:52.250 055 12407.38 177.65 54658.75 88888.00 2015-02-24 07:40:52.375 055 12407.40 177.65 54658.75 88888.00 2015-02-24 07:40:52.500 055 12407.35 177.57 54658.75 88888.00 2015-02-24 07:40:52.625 055 12407.27 177.55 54658.75 88888.00 2015-02-24 07:40:52.750 055 12407.25 177.50 54658.75 88888.00 2015-02-24 07:40:52.875 055 12407.20 177.47 54658.78 88888.00 2015-02-24 07:40:53.000 055 12407.15 177.43 54658.72 88888.00 2015-02-24 07:40:53.125 055 12407.15 177.38 54658.72 88888.00 2015-02-24 07:40:53.250 055 12407.05 177.28 54658.70 88888.00 2015-02-24 07:40:53.375 055 12407.00 177.30 54658.68 88888.00 2015-02-24 07:40:53.500 055 12406.92 177.28 54658.70 88888.00 2015-02-24 07:40:53.625 055 12406.85 177.25 54658.72 88888.00 2015-02-24 07:40:53.750 055 12406.83 177.25 54658.75 88888.00 2015-02-24 07:40:53.875 055 12406.77 177.22 54658.72 88888.00 2015-02-24 07:40:54.000 055 12406.77 177.18 54658.72 88888.00 2015-02-24 07:40:54.125 055 12406.70 177.18 54658.75 88888.00 2015-02-24 07:40:54.250 055 12406.55 177.10 54658.75 88888.00 2015-02-24 07:40:54.375 055 12406.50 177.07 54658.72 88888.00 2015-02-24 07:40:54.500 055 12406.45 177.07 54658.70 88888.00 2015-02-24 07:40:54.625 055 12406.40 177.00 54658.72 88888.00 2015-02-24 07:40:54.750 055 12406.40 176.97 54658.75 88888.00 2015-02-24 07:40:54.875 055 12406.40 176.93 54658.75 88888.00 2015-02-24 07:40:55.000 055 12406.40 176.90 54658.75 88888.00 2015-02-24 07:40:55.125 055 12406.27 176.88 54658.78 88888.00 2015-02-24 07:40:55.250 055 12406.12 176.82 54658.78 88888.00 2015-02-24 07:40:55.375 055 12406.10 176.80 54658.78 88888.00 2015-02-24 07:40:55.500 055 12406.08 176.82 54658.72 88888.00 2015-02-24 07:40:55.625 055 12406.08 176.80 54658.75 88888.00 2015-02-24 07:40:55.750 055 12405.98 176.72 54658.72 88888.00 2015-02-24 07:40:55.875 055 12405.85 176.70 54658.72 88888.00 2015-02-24 07:40:56.000 055 12405.75 176.65 54658.75 88888.00 2015-02-24 07:40:56.125 055 12405.73 176.60 54658.75 88888.00 2015-02-24 07:40:56.250 055 12405.65 176.57 54658.78 88888.00 2015-02-24 07:40:56.375 055 12405.62 176.57 54658.80 88888.00 2015-02-24 07:40:56.500 055 12405.60 176.53 54658.80 88888.00 2015-02-24 07:40:56.625 055 12405.58 176.47 54658.78 88888.00 2015-02-24 07:40:56.750 055 12405.55 176.45 54658.80 88888.00 2015-02-24 07:40:56.875 055 12405.52 176.43 54658.80 88888.00 2015-02-24 07:40:57.000 055 12405.42 176.38 54658.80 88888.00 2015-02-24 07:40:57.125 055 12405.33 176.35 54658.78 88888.00 2015-02-24 07:40:57.250 055 12405.33 176.32 54658.80 88888.00 2015-02-24 07:40:57.375 055 12405.33 176.30 54658.82 88888.00 2015-02-24 07:40:57.500 055 12405.23 176.28 54658.80 88888.00 2015-02-24 07:40:57.625 055 12405.12 176.25 54658.85 88888.00 2015-02-24 07:40:57.750 055 12405.08 176.20 54658.85 88888.00 2015-02-24 07:40:57.875 055 12404.95 176.18 54658.85 88888.00 2015-02-24 07:40:58.000 055 12404.88 176.15 54658.82 88888.00 2015-02-24 07:40:58.125 055 12404.85 176.15 54658.82 88888.00 2015-02-24 07:40:58.250 055 12404.83 176.10 54658.85 88888.00 2015-02-24 07:40:58.375 055 12404.77 176.07 54658.82 88888.00 2015-02-24 07:40:58.500 055 12404.70 176.05 54658.80 88888.00 2015-02-24 07:40:58.625 055 12404.55 176.05 54658.82 88888.00 2015-02-24 07:40:58.750 055 12404.52 176.05 54658.82 88888.00 2015-02-24 07:40:58.875 055 12404.58 176.03 54658.85 88888.00 2015-02-24 07:40:59.000 055 12404.48 176.05 54658.82 88888.00 2015-02-24 07:40:59.125 055 12404.42 176.05 54658.82 88888.00 2015-02-24 07:40:59.250 055 12404.40 176.00 54658.82 88888.00 2015-02-24 07:40:59.375 055 12404.33 176.03 54658.82 88888.00 2015-02-24 07:40:59.500 055 12404.35 176.03 54658.85 88888.00 2015-02-24 07:40:59.625 055 12404.40 176.00 54658.85 88888.00 2015-02-24 07:40:59.750 055 12404.35 176.00 54658.82 88888.00 2015-02-24 07:40:59.875 055 12404.23 175.97 54658.85 88888.00 2015-02-24 07:41:00.000 055 12404.15 176.00 54658.85 88888.00 2015-02-24 07:41:00.125 055 12404.12 176.00 54658.82 88888.00 2015-02-24 07:41:00.250 055 12404.02 176.03 54658.85 88888.00 2015-02-24 07:41:00.375 055 12404.05 176.05 54658.88 88888.00 2015-02-24 07:41:00.500 055 12404.02 176.03 54658.88 88888.00 2015-02-24 07:41:00.625 055 12403.98 175.97 54658.82 88888.00 2015-02-24 07:41:00.750 055 12403.95 176.00 54658.82 88888.00 2015-02-24 07:41:00.875 055 12403.95 176.05 54658.88 88888.00 2015-02-24 07:41:01.000 055 12403.90 176.07 54658.88 88888.00 2015-02-24 07:41:01.125 055 12403.88 176.07 54658.88 88888.00 2015-02-24 07:41:01.250 055 12403.85 176.07 54658.88 88888.00 2015-02-24 07:41:01.375 055 12403.85 176.07 54658.85 88888.00 2015-02-24 07:41:01.500 055 12403.80 176.12 54658.85 88888.00 2015-02-24 07:41:01.625 055 12403.75 176.12 54658.82 88888.00 2015-02-24 07:41:01.750 055 12403.65 176.12 54658.82 88888.00 2015-02-24 07:41:01.875 055 12403.62 176.18 54658.82 88888.00 2015-02-24 07:41:02.000 055 12403.58 176.18 54658.82 88888.00 2015-02-24 07:41:02.125 055 12403.55 176.20 54658.85 88888.00 2015-02-24 07:41:02.250 055 12403.55 176.20 54658.82 88888.00 2015-02-24 07:41:02.375 055 12403.55 176.20 54658.85 88888.00 2015-02-24 07:41:02.500 055 12403.48 176.28 54658.85 88888.00 2015-02-24 07:41:02.625 055 12403.45 176.35 54658.88 88888.00 2015-02-24 07:41:02.750 055 12403.38 176.32 54658.88 88888.00 2015-02-24 07:41:02.875 055 12403.40 176.30 54658.88 88888.00 2015-02-24 07:41:03.000 055 12403.40 176.30 54658.88 88888.00 2015-02-24 07:41:03.125 055 12403.48 176.28 54658.88 88888.00 2015-02-24 07:41:03.250 055 12403.45 176.30 54658.85 88888.00 2015-02-24 07:41:03.375 055 12403.38 176.32 54658.88 88888.00 2015-02-24 07:41:03.500 055 12403.33 176.35 54658.88 88888.00 2015-02-24 07:41:03.625 055 12403.35 176.35 54658.85 88888.00 2015-02-24 07:41:03.750 055 12403.35 176.38 54658.85 88888.00 2015-02-24 07:41:03.875 055 12403.33 176.38 54658.85 88888.00 2015-02-24 07:41:04.000 055 12403.30 176.38 54658.85 88888.00 2015-02-24 07:41:04.125 055 12403.25 176.40 54658.82 88888.00 2015-02-24 07:41:04.250 055 12403.23 176.43 54658.82 88888.00 2015-02-24 07:41:04.375 055 12403.25 176.45 54658.82 88888.00 2015-02-24 07:41:04.500 055 12403.12 176.45 54658.85 88888.00 2015-02-24 07:41:04.625 055 12403.12 176.45 54658.88 88888.00 2015-02-24 07:41:04.750 055 12403.17 176.47 54658.88 88888.00 2015-02-24 07:41:04.875 055 12403.23 176.47 54658.88 88888.00 2015-02-24 07:41:05.000 055 12403.25 176.47 54658.88 88888.00 2015-02-24 07:41:05.125 055 12403.17 176.50 54658.88 88888.00 2015-02-24 07:41:05.250 055 12403.12 176.47 54658.88 88888.00 2015-02-24 07:41:05.375 055 12403.17 176.50 54658.85 88888.00 2015-02-24 07:41:05.500 055 12403.12 176.45 54658.88 88888.00 2015-02-24 07:41:05.625 055 12403.12 176.47 54658.88 88888.00 2015-02-24 07:41:05.750 055 12403.12 176.53 54658.90 88888.00 2015-02-24 07:41:05.875 055 12403.08 176.57 54658.85 88888.00 2015-02-24 07:41:06.000 055 12403.02 176.62 54658.90 88888.00 2015-02-24 07:41:06.125 055 12402.92 176.62 54658.85 88888.00 2015-02-24 07:41:06.250 055 12402.90 176.60 54658.85 88888.00 2015-02-24 07:41:06.375 055 12402.95 176.60 54658.85 88888.00 2015-02-24 07:41:06.500 055 12402.92 176.62 54658.88 88888.00 2015-02-24 07:41:06.625 055 12402.88 176.68 54658.90 88888.00 2015-02-24 07:41:06.750 055 12402.92 176.70 54658.90 88888.00 2015-02-24 07:41:06.875 055 12402.95 176.70 54658.88 88888.00 2015-02-24 07:41:07.000 055 12402.95 176.68 54658.88 88888.00 2015-02-24 07:41:07.125 055 12402.98 176.72 54658.88 88888.00 2015-02-24 07:41:07.250 055 12402.85 176.72 54658.90 88888.00 2015-02-24 07:41:07.375 055 12402.77 176.75 54658.88 88888.00 2015-02-24 07:41:07.500 055 12402.77 176.75 54658.88 88888.00 2015-02-24 07:41:07.625 055 12402.83 176.75 54658.88 88888.00 2015-02-24 07:41:07.750 055 12402.90 176.78 54658.90 88888.00 2015-02-24 07:41:07.875 055 12402.83 176.78 54658.88 88888.00 2015-02-24 07:41:08.000 055 12402.80 176.82 54658.85 88888.00 2015-02-24 07:41:08.125 055 12402.83 176.82 54658.88 88888.00 2015-02-24 07:41:08.250 055 12402.77 176.82 54658.85 88888.00 2015-02-24 07:41:08.375 055 12402.77 176.80 54658.85 88888.00 2015-02-24 07:41:08.500 055 12402.85 176.85 54658.85 88888.00 2015-02-24 07:41:08.625 055 12402.83 176.88 54658.82 88888.00 2015-02-24 07:41:08.750 055 12402.80 176.88 54658.85 88888.00 2015-02-24 07:41:08.875 055 12402.77 176.90 54658.85 88888.00 2015-02-24 07:41:09.000 055 12402.75 176.90 54658.82 88888.00 2015-02-24 07:41:09.125 055 12402.67 176.93 54658.82 88888.00 2015-02-24 07:41:09.250 055 12402.67 176.95 54658.82 88888.00 2015-02-24 07:41:09.375 055 12402.70 176.95 54658.85 88888.00 2015-02-24 07:41:09.500 055 12402.75 176.97 54658.85 88888.00 2015-02-24 07:41:09.625 055 12402.70 176.95 54658.85 88888.00 2015-02-24 07:41:09.750 055 12402.70 177.00 54658.88 88888.00 2015-02-24 07:41:09.875 055 12402.73 177.00 54658.82 88888.00 2015-02-24 07:41:10.000 055 12402.67 177.00 54658.80 88888.00 2015-02-24 07:41:10.125 055 12402.65 177.05 54658.85 88888.00 2015-02-24 07:41:10.250 055 12402.67 177.07 54658.88 88888.00 2015-02-24 07:41:10.375 055 12402.70 177.10 54658.88 88888.00 2015-02-24 07:41:10.500 055 12402.70 177.10 54658.93 88888.00 2015-02-24 07:41:10.625 055 12402.67 177.12 54658.88 88888.00 2015-02-24 07:41:10.750 055 12402.70 177.12 54658.85 88888.00 2015-02-24 07:41:10.875 055 12402.73 177.15 54658.82 88888.00 2015-02-24 07:41:11.000 055 12402.80 177.20 54658.88 88888.00 2015-02-24 07:41:11.125 055 12402.80 177.20 54658.88 88888.00 2015-02-24 07:41:11.250 055 12402.67 177.20 54658.85 88888.00 2015-02-24 07:41:11.375 055 12402.60 177.22 54658.85 88888.00 2015-02-24 07:41:11.500 055 12402.60 177.28 54658.85 88888.00 2015-02-24 07:41:11.625 055 12402.65 177.28 54658.85 88888.00 2015-02-24 07:41:11.750 055 12402.70 177.30 54658.88 88888.00 2015-02-24 07:41:11.875 055 12402.77 177.32 54658.88 88888.00 2015-02-24 07:41:12.000 055 12402.67 177.35 54658.88 88888.00 2015-02-24 07:41:12.125 055 12402.67 177.38 54658.85 88888.00 2015-02-24 07:41:12.250 055 12402.70 177.38 54658.85 88888.00 2015-02-24 07:41:12.375 055 12402.75 177.45 54658.85 88888.00 2015-02-24 07:41:12.500 055 12402.70 177.47 54658.88 88888.00 2015-02-24 07:41:12.625 055 12402.65 177.53 54658.90 88888.00 2015-02-24 07:41:12.750 055 12402.65 177.55 54658.93 88888.00 2015-02-24 07:41:12.875 055 12402.62 177.57 54658.95 88888.00 2015-02-24 07:41:13.000 055 12402.60 177.60 54658.90 88888.00 2015-02-24 07:41:13.125 055 12402.58 177.62 54658.90 88888.00 2015-02-24 07:41:13.250 055 12402.60 177.62 54658.90 88888.00 2015-02-24 07:41:13.375 055 12402.65 177.68 54658.88 88888.00 2015-02-24 07:41:13.500 055 12402.70 177.70 54658.88 88888.00 2015-02-24 07:41:13.625 055 12402.73 177.75 54658.93 88888.00 2015-02-24 07:41:13.750 055 12402.65 177.78 54658.90 88888.00 2015-02-24 07:41:13.875 055 12402.67 177.80 54658.90 88888.00 2015-02-24 07:41:14.000 055 12402.75 177.82 54658.93 88888.00 2015-02-24 07:41:14.125 055 12402.75 177.90 54658.90 88888.00 2015-02-24 07:41:14.250 055 12402.77 177.90 54658.90 88888.00 2015-02-24 07:41:14.375 055 12402.75 177.95 54658.90 88888.00 2015-02-24 07:41:14.500 055 12402.70 178.00 54658.90 88888.00 2015-02-24 07:41:14.625 055 12402.58 178.03 54658.93 88888.00 2015-02-24 07:41:14.750 055 12402.60 178.07 54658.90 88888.00 2015-02-24 07:41:14.875 055 12402.65 178.07 54658.90 88888.00 2015-02-24 07:41:15.000 055 12402.70 178.12 54658.90 88888.00 2015-02-24 07:41:15.125 055 12402.67 178.18 54658.90 88888.00 2015-02-24 07:41:15.250 055 12402.62 178.20 54658.88 88888.00 2015-02-24 07:41:15.375 055 12402.62 178.25 54658.90 88888.00 2015-02-24 07:41:15.500 055 12402.67 178.28 54658.90 88888.00 2015-02-24 07:41:15.625 055 12402.75 178.32 54658.93 88888.00 2015-02-24 07:41:15.750 055 12402.80 178.32 54658.95 88888.00 2015-02-24 07:41:15.875 055 12402.80 178.38 54658.90 88888.00 2015-02-24 07:41:16.000 055 12402.70 178.40 54658.88 88888.00 2015-02-24 07:41:16.125 055 12402.58 178.43 54658.90 88888.00 2015-02-24 07:41:16.250 055 12402.55 178.45 54658.90 88888.00 2015-02-24 07:41:16.375 055 12402.62 178.50 54658.93 88888.00 2015-02-24 07:41:16.500 055 12402.75 178.53 54658.88 88888.00 2015-02-24 07:41:16.625 055 12402.80 178.53 54658.88 88888.00 2015-02-24 07:41:16.750 055 12402.85 178.55 54658.93 88888.00 2015-02-24 07:41:16.875 055 12402.88 178.60 54658.95 88888.00 2015-02-24 07:41:17.000 055 12402.80 178.65 54658.90 88888.00 2015-02-24 07:41:17.125 055 12402.80 178.68 54658.93 88888.00 2015-02-24 07:41:17.250 055 12402.80 178.65 54658.90 88888.00 2015-02-24 07:41:17.375 055 12402.85 178.65 54658.88 88888.00 2015-02-24 07:41:17.500 055 12402.90 178.72 54658.85 88888.00 2015-02-24 07:41:17.625 055 12402.92 178.78 54658.90 88888.00 2015-02-24 07:41:17.750 055 12402.90 178.80 54658.93 88888.00 2015-02-24 07:41:17.875 055 12402.98 178.80 54658.90 88888.00 2015-02-24 07:41:18.000 055 12403.00 178.88 54658.93 88888.00 2015-02-24 07:41:18.125 055 12402.98 178.93 54658.93 88888.00 2015-02-24 07:41:18.250 055 12403.00 178.95 54658.90 88888.00 2015-02-24 07:41:18.375 055 12403.05 179.00 54658.95 88888.00 2015-02-24 07:41:18.500 055 12403.02 179.00 54658.90 88888.00 2015-02-24 07:41:18.625 055 12403.02 179.00 54658.88 88888.00 2015-02-24 07:41:18.750 055 12403.02 179.10 54658.90 88888.00 2015-02-24 07:41:18.875 055 12403.05 179.12 54658.90 88888.00 2015-02-24 07:41:19.000 055 12403.02 179.10 54658.90 88888.00 2015-02-24 07:41:19.125 055 12403.02 179.18 54658.90 88888.00 2015-02-24 07:41:19.250 055 12403.10 179.20 54658.90 88888.00 2015-02-24 07:41:19.375 055 12403.17 179.22 54658.88 88888.00 2015-02-24 07:41:19.500 055 12403.15 179.25 54658.88 88888.00 2015-02-24 07:41:19.625 055 12403.10 179.30 54658.88 88888.00 2015-02-24 07:41:19.750 055 12403.08 179.32 54658.88 88888.00 2015-02-24 07:41:19.875 055 12403.08 179.35 54658.93 88888.00 2015-02-24 07:41:20.000 055 12403.12 179.38 54658.90 88888.00 2015-02-24 07:41:20.125 055 12403.12 179.38 54658.95 88888.00 2015-02-24 07:41:20.250 055 12403.12 179.40 54658.90 88888.00 2015-02-24 07:41:20.375 055 12403.15 179.40 54658.90 88888.00 2015-02-24 07:41:20.500 055 12403.12 179.47 54658.90 88888.00 2015-02-24 07:41:20.625 055 12403.15 179.47 54658.90 88888.00 2015-02-24 07:41:20.750 055 12403.20 179.47 54658.85 88888.00 2015-02-24 07:41:20.875 055 12403.25 179.53 54658.85 88888.00 2015-02-24 07:41:21.000 055 12403.27 179.53 54658.88 88888.00 2015-02-24 07:41:21.125 055 12403.27 179.57 54658.90 88888.00 2015-02-24 07:41:21.250 055 12403.27 179.60 54658.90 88888.00 2015-02-24 07:41:21.375 055 12403.30 179.57 54658.88 88888.00 2015-02-24 07:41:21.500 055 12403.30 179.62 54658.88 88888.00 2015-02-24 07:41:21.625 055 12403.27 179.65 54658.90 88888.00 2015-02-24 07:41:21.750 055 12403.23 179.70 54658.88 88888.00 2015-02-24 07:41:21.875 055 12403.20 179.70 54658.88 88888.00 2015-02-24 07:41:22.000 055 12403.25 179.70 54658.88 88888.00 2015-02-24 07:41:22.125 055 12403.27 179.72 54658.88 88888.00 2015-02-24 07:41:22.250 055 12403.17 179.72 54658.88 88888.00 2015-02-24 07:41:22.375 055 12403.17 179.78 54658.90 88888.00 2015-02-24 07:41:22.500 055 12403.23 179.78 54658.90 88888.00 2015-02-24 07:41:22.625 055 12403.17 179.80 54658.85 88888.00 2015-02-24 07:41:22.750 055 12403.23 179.82 54658.85 88888.00 2015-02-24 07:41:22.875 055 12403.27 179.82 54658.85 88888.00 2015-02-24 07:41:23.000 055 12403.30 179.85 54658.85 88888.00 2015-02-24 07:41:23.125 055 12403.27 179.90 54658.85 88888.00 2015-02-24 07:41:23.250 055 12403.17 179.88 54658.82 88888.00 2015-02-24 07:41:23.375 055 12403.20 179.90 54658.82 88888.00 2015-02-24 07:41:23.500 055 12403.30 179.90 54658.85 88888.00 2015-02-24 07:41:23.625 055 12403.35 179.93 54658.85 88888.00 2015-02-24 07:41:23.750 055 12403.30 179.95 54658.88 88888.00 2015-02-24 07:41:23.875 055 12403.23 179.95 54658.82 88888.00 2015-02-24 07:41:24.000 055 12403.27 179.97 54658.80 88888.00 2015-02-24 07:41:24.125 055 12403.27 179.97 54658.85 88888.00 2015-02-24 07:41:24.250 055 12403.27 179.95 54658.85 88888.00 2015-02-24 07:41:24.375 055 12403.30 179.97 54658.82 88888.00 2015-02-24 07:41:24.500 055 12403.35 180.00 54658.82 88888.00 2015-02-24 07:41:24.625 055 12403.35 180.00 54658.85 88888.00 2015-02-24 07:41:24.750 055 12403.33 180.00 54658.85 88888.00 2015-02-24 07:41:24.875 055 12403.25 180.00 54658.88 88888.00 2015-02-24 07:41:25.000 055 12403.25 180.00 54658.88 88888.00 2015-02-24 07:41:25.125 055 12403.25 179.97 54658.85 88888.00 2015-02-24 07:41:25.250 055 12403.30 179.97 54658.82 88888.00 2015-02-24 07:41:25.375 055 12403.33 180.00 54658.85 88888.00 2015-02-24 07:41:25.500 055 12403.35 180.00 54658.85 88888.00 2015-02-24 07:41:25.625 055 12403.33 179.97 54658.82 88888.00 2015-02-24 07:41:25.750 055 12403.27 180.00 54658.80 88888.00 2015-02-24 07:41:25.875 055 12403.33 180.03 54658.82 88888.00 2015-02-24 07:41:26.000 055 12403.33 180.05 54658.85 88888.00 2015-02-24 07:41:26.125 055 12403.27 180.03 54658.85 88888.00 2015-02-24 07:41:26.250 055 12403.23 180.00 54658.90 88888.00 2015-02-24 07:41:26.375 055 12403.25 180.03 54658.85 88888.00 2015-02-24 07:41:26.500 055 12403.25 180.05 54658.88 88888.00 2015-02-24 07:41:26.625 055 12403.33 180.05 54658.88 88888.00 2015-02-24 07:41:26.750 055 12403.33 180.05 54658.85 88888.00 2015-02-24 07:41:26.875 055 12403.25 180.05 54658.85 88888.00 2015-02-24 07:41:27.000 055 12403.25 180.10 54658.88 88888.00 2015-02-24 07:41:27.125 055 12403.30 180.12 54658.90 88888.00 2015-02-24 07:41:27.250 055 12403.25 180.07 54658.88 88888.00 2015-02-24 07:41:27.375 055 12403.23 180.07 54658.82 88888.00 2015-02-24 07:41:27.500 055 12403.23 180.12 54658.80 88888.00 2015-02-24 07:41:27.625 055 12403.23 180.15 54658.85 88888.00 2015-02-24 07:41:27.750 055 12403.17 180.18 54658.88 88888.00 2015-02-24 07:41:27.875 055 12403.17 180.15 54658.88 88888.00 2015-02-24 07:41:28.000 055 12403.15 180.15 54658.85 88888.00 2015-02-24 07:41:28.125 055 12403.17 180.15 54658.88 88888.00 2015-02-24 07:41:28.250 055 12403.20 180.15 54658.85 88888.00 2015-02-24 07:41:28.375 055 12403.20 180.15 54658.85 88888.00 2015-02-24 07:41:28.500 055 12403.15 180.18 54658.88 88888.00 2015-02-24 07:41:28.625 055 12403.00 180.22 54658.90 88888.00 2015-02-24 07:41:28.750 055 12403.00 180.22 54658.85 88888.00 2015-02-24 07:41:28.875 055 12403.05 180.25 54658.90 88888.00 2015-02-24 07:41:29.000 055 12403.05 180.28 54658.90 88888.00 2015-02-24 07:41:29.125 055 12403.00 180.28 54658.93 88888.00 2015-02-24 07:41:29.250 055 12402.95 180.30 54658.95 88888.00 2015-02-24 07:41:29.375 055 12402.98 180.32 54658.95 88888.00 2015-02-24 07:41:29.500 055 12403.00 180.35 54658.95 88888.00 2015-02-24 07:41:29.625 055 12402.90 180.32 54658.97 88888.00 2015-02-24 07:41:29.750 055 12402.88 180.32 54658.95 88888.00 2015-02-24 07:41:29.875 055 12402.90 180.35 54658.95 88888.00 2015-02-24 07:41:30.000 055 12402.88 180.38 54658.95 88888.00 2015-02-24 07:41:30.125 055 12402.80 180.38 54658.95 88888.00 2015-02-24 07:41:30.250 055 12402.75 180.38 54658.93 88888.00 2015-02-24 07:41:30.375 055 12402.77 180.40 54658.95 88888.00 2015-02-24 07:41:30.500 055 12402.80 180.45 54658.97 88888.00 2015-02-24 07:41:30.625 055 12402.80 180.47 54658.97 88888.00 2015-02-24 07:41:30.750 055 12402.80 180.45 54658.95 88888.00 2015-02-24 07:41:30.875 055 12402.75 180.47 54658.95 88888.00 2015-02-24 07:41:31.000 055 12402.67 180.47 54658.95 88888.00 2015-02-24 07:41:31.125 055 12402.65 180.47 54658.97 88888.00 2015-02-24 07:41:31.250 055 12402.65 180.50 54658.97 88888.00 2015-02-24 07:41:31.375 055 12402.60 180.50 54659.00 88888.00 2015-02-24 07:41:31.500 055 12402.58 180.53 54658.97 88888.00 2015-02-24 07:41:31.625 055 12402.58 180.57 54658.97 88888.00 2015-02-24 07:41:31.750 055 12402.58 180.57 54658.97 88888.00 2015-02-24 07:41:31.875 055 12402.55 180.60 54659.00 88888.00 2015-02-24 07:41:32.000 055 12402.55 180.60 54658.97 88888.00 2015-02-24 07:41:32.125 055 12402.52 180.57 54658.97 88888.00 2015-02-24 07:41:32.250 055 12402.45 180.60 54659.03 88888.00 2015-02-24 07:41:32.375 055 12402.42 180.65 54659.03 88888.00 2015-02-24 07:41:32.500 055 12402.42 180.60 54659.00 88888.00 2015-02-24 07:41:32.625 055 12402.38 180.62 54659.00 88888.00 2015-02-24 07:41:32.750 055 12402.33 180.65 54659.05 88888.00 2015-02-24 07:41:32.875 055 12402.33 180.65 54659.05 88888.00 2015-02-24 07:41:33.000 055 12402.30 180.62 54659.03 88888.00 2015-02-24 07:41:33.125 055 12402.30 180.65 54659.05 88888.00 2015-02-24 07:41:33.250 055 12402.30 180.68 54659.07 88888.00 2015-02-24 07:41:33.375 055 12402.35 180.68 54659.03 88888.00 2015-02-24 07:41:33.500 055 12402.35 180.68 54659.03 88888.00 2015-02-24 07:41:33.625 055 12402.33 180.68 54659.00 88888.00 2015-02-24 07:41:33.750 055 12402.33 180.68 54659.03 88888.00 2015-02-24 07:41:33.875 055 12402.27 180.70 54659.03 88888.00 2015-02-24 07:41:34.000 055 12402.23 180.72 54658.97 88888.00 2015-02-24 07:41:34.125 055 12402.17 180.72 54658.97 88888.00 2015-02-24 07:41:34.250 055 12402.10 180.72 54658.97 88888.00 2015-02-24 07:41:34.375 055 12402.08 180.72 54659.00 88888.00 2015-02-24 07:41:34.500 055 12402.05 180.72 54659.00 88888.00 2015-02-24 07:41:34.625 055 12402.08 180.72 54659.00 88888.00 2015-02-24 07:41:34.750 055 12402.12 180.72 54659.00 88888.00 2015-02-24 07:41:34.875 055 12402.08 180.72 54659.03 88888.00 2015-02-24 07:41:35.000 055 12402.08 180.78 54659.03 88888.00 2015-02-24 07:41:35.125 055 12402.02 180.78 54659.07 88888.00 2015-02-24 07:41:35.250 055 12402.00 180.80 54659.10 88888.00 2015-02-24 07:41:35.375 055 12402.00 180.78 54659.07 88888.00 2015-02-24 07:41:35.500 055 12401.95 180.82 54659.07 88888.00 2015-02-24 07:41:35.625 055 12401.95 180.82 54659.10 88888.00 2015-02-24 07:41:35.750 055 12401.92 180.82 54659.07 88888.00 2015-02-24 07:41:35.875 055 12401.88 180.82 54659.07 88888.00 2015-02-24 07:41:36.000 055 12401.80 180.82 54659.05 88888.00 2015-02-24 07:41:36.125 055 12401.77 180.82 54659.07 88888.00 2015-02-24 07:41:36.250 055 12401.73 180.78 54659.07 88888.00 2015-02-24 07:41:36.375 055 12401.67 180.82 54659.07 88888.00 2015-02-24 07:41:36.500 055 12401.67 180.82 54659.10 88888.00 2015-02-24 07:41:36.625 055 12401.62 180.80 54659.10 88888.00 2015-02-24 07:41:36.750 055 12401.55 180.82 54659.12 88888.00 2015-02-24 07:41:36.875 055 12401.55 180.82 54659.12 88888.00 2015-02-24 07:41:37.000 055 12401.50 180.85 54659.10 88888.00 2015-02-24 07:41:37.125 055 12401.50 180.82 54659.12 88888.00 2015-02-24 07:41:37.250 055 12401.40 180.82 54659.12 88888.00 2015-02-24 07:41:37.375 055 12401.38 180.85 54659.12 88888.00 2015-02-24 07:41:37.500 055 12401.27 180.85 54659.12 88888.00 2015-02-24 07:41:37.625 055 12401.27 180.88 54659.10 88888.00 2015-02-24 07:41:37.750 055 12401.27 180.88 54659.10 88888.00 2015-02-24 07:41:37.875 055 12401.25 180.85 54659.10 88888.00 2015-02-24 07:41:38.000 055 12401.15 180.82 54659.12 88888.00 2015-02-24 07:41:38.125 055 12401.12 180.88 54659.15 88888.00 2015-02-24 07:41:38.250 055 12401.15 180.88 54659.15 88888.00 2015-02-24 07:41:38.375 055 12401.10 180.88 54659.15 88888.00 2015-02-24 07:41:38.500 055 12401.05 180.85 54659.12 88888.00 2015-02-24 07:41:38.625 055 12400.98 180.88 54659.15 88888.00 2015-02-24 07:41:38.750 055 12400.98 180.85 54659.12 88888.00 2015-02-24 07:41:38.875 055 12400.88 180.82 54659.12 88888.00 2015-02-24 07:41:39.000 055 12400.83 180.85 54659.10 88888.00 2015-02-24 07:41:39.125 055 12400.77 180.85 54659.12 88888.00 2015-02-24 07:41:39.250 055 12400.70 180.85 54659.15 88888.00 2015-02-24 07:41:39.375 055 12400.73 180.88 54659.15 88888.00 2015-02-24 07:41:39.500 055 12400.70 180.85 54659.18 88888.00 2015-02-24 07:41:39.625 055 12400.67 180.82 54659.18 88888.00 2015-02-24 07:41:39.750 055 12400.60 180.85 54659.15 88888.00 2015-02-24 07:41:39.875 055 12400.55 180.82 54659.15 88888.00 2015-02-24 07:41:40.000 055 12400.52 180.80 54659.18 88888.00 2015-02-24 07:41:40.125 055 12400.50 180.80 54659.18 88888.00 2015-02-24 07:41:40.250 055 12400.42 180.80 54659.18 88888.00 2015-02-24 07:41:40.375 055 12400.40 180.80 54659.18 88888.00 2015-02-24 07:41:40.500 055 12400.35 180.78 54659.18 88888.00 2015-02-24 07:41:40.625 055 12400.27 180.80 54659.18 88888.00 2015-02-24 07:41:40.750 055 12400.20 180.80 54659.18 88888.00 2015-02-24 07:41:40.875 055 12400.20 180.80 54659.20 88888.00 2015-02-24 07:41:41.000 055 12400.17 180.80 54659.18 88888.00 2015-02-24 07:41:41.125 055 12400.15 180.82 54659.20 88888.00 2015-02-24 07:41:41.250 055 12400.12 180.82 54659.20 88888.00 2015-02-24 07:41:41.375 055 12400.10 180.85 54659.20 88888.00 2015-02-24 07:41:41.500 055 12400.00 180.82 54659.22 88888.00 2015-02-24 07:41:41.625 055 12399.98 180.80 54659.22 88888.00 2015-02-24 07:41:41.750 055 12399.95 180.80 54659.20 88888.00 2015-02-24 07:41:41.875 055 12399.90 180.82 54659.20 88888.00 2015-02-24 07:41:42.000 055 12399.90 180.78 54659.20 88888.00 2015-02-24 07:41:42.125 055 12399.88 180.78 54659.20 88888.00 2015-02-24 07:41:42.250 055 12399.83 180.78 54659.20 88888.00 2015-02-24 07:41:42.375 055 12399.80 180.80 54659.22 88888.00 2015-02-24 07:41:42.500 055 12399.77 180.80 54659.25 88888.00 2015-02-24 07:41:42.625 055 12399.62 180.82 54659.25 88888.00 2015-02-24 07:41:42.750 055 12399.60 180.80 54659.25 88888.00 2015-02-24 07:41:42.875 055 12399.58 180.82 54659.25 88888.00 2015-02-24 07:41:43.000 055 12399.42 180.78 54659.25 88888.00 2015-02-24 07:41:43.125 055 12399.33 180.78 54659.25 88888.00 2015-02-24 07:41:43.250 055 12399.33 180.80 54659.22 88888.00 2015-02-24 07:41:43.375 055 12399.33 180.80 54659.25 88888.00 2015-02-24 07:41:43.500 055 12399.25 180.78 54659.25 88888.00 2015-02-24 07:41:43.625 055 12399.25 180.75 54659.25 88888.00 2015-02-24 07:41:43.750 055 12399.23 180.78 54659.28 88888.00 2015-02-24 07:41:43.875 055 12399.17 180.78 54659.28 88888.00 2015-02-24 07:41:44.000 055 12399.15 180.72 54659.25 88888.00 2015-02-24 07:41:44.125 055 12399.08 180.72 54659.30 88888.00 2015-02-24 07:41:44.250 055 12399.02 180.72 54659.32 88888.00 2015-02-24 07:41:44.375 055 12398.98 180.75 54659.35 88888.00 2015-02-24 07:41:44.500 055 12398.85 180.70 54659.35 88888.00 2015-02-24 07:41:44.625 055 12398.85 180.68 54659.32 88888.00 2015-02-24 07:41:44.750 055 12398.83 180.72 54659.32 88888.00 2015-02-24 07:41:44.875 055 12398.75 180.75 54659.38 88888.00 2015-02-24 07:41:45.000 055 12398.70 180.72 54659.38 88888.00 2015-02-24 07:41:45.125 055 12398.62 180.70 54659.38 88888.00 2015-02-24 07:41:45.250 055 12398.52 180.65 54659.40 88888.00 2015-02-24 07:41:45.375 055 12398.48 180.68 54659.40 88888.00 2015-02-24 07:41:45.500 055 12398.45 180.68 54659.38 88888.00 2015-02-24 07:41:45.625 055 12398.45 180.68 54659.40 88888.00 2015-02-24 07:41:45.750 055 12398.45 180.65 54659.43 88888.00 2015-02-24 07:41:45.875 055 12398.35 180.65 54659.43 88888.00 2015-02-24 07:41:46.000 055 12398.27 180.68 54659.40 88888.00 2015-02-24 07:41:46.125 055 12398.23 180.65 54659.45 88888.00 2015-02-24 07:41:46.250 055 12398.17 180.62 54659.45 88888.00 2015-02-24 07:41:46.375 055 12398.15 180.65 54659.43 88888.00 2015-02-24 07:41:46.500 055 12398.02 180.62 54659.43 88888.00 2015-02-24 07:41:46.625 055 12398.00 180.62 54659.43 88888.00 2015-02-24 07:41:46.750 055 12398.02 180.62 54659.45 88888.00 2015-02-24 07:41:46.875 055 12397.98 180.62 54659.45 88888.00 2015-02-24 07:41:47.000 055 12397.92 180.62 54659.47 88888.00 2015-02-24 07:41:47.125 055 12397.83 180.60 54659.47 88888.00 2015-02-24 07:41:47.250 055 12397.83 180.55 54659.50 88888.00 2015-02-24 07:41:47.375 055 12397.77 180.57 54659.47 88888.00 2015-02-24 07:41:47.500 055 12397.73 180.55 54659.50 88888.00 2015-02-24 07:41:47.625 055 12397.67 180.53 54659.50 88888.00 2015-02-24 07:41:47.750 055 12397.60 180.55 54659.53 88888.00 2015-02-24 07:41:47.875 055 12397.62 180.55 54659.53 88888.00 2015-02-24 07:41:48.000 055 12397.58 180.53 54659.53 88888.00 2015-02-24 07:41:48.125 055 12397.45 180.50 54659.53 88888.00 2015-02-24 07:41:48.250 055 12397.35 180.50 54659.55 88888.00 2015-02-24 07:41:48.375 055 12397.30 180.53 54659.57 88888.00 2015-02-24 07:41:48.500 055 12397.27 180.50 54659.55 88888.00 2015-02-24 07:41:48.625 055 12397.25 180.47 54659.55 88888.00 2015-02-24 07:41:48.750 055 12397.25 180.47 54659.55 88888.00 2015-02-24 07:41:48.875 055 12397.20 180.47 54659.57 88888.00 2015-02-24 07:41:49.000 055 12397.17 180.45 54659.55 88888.00 2015-02-24 07:41:49.125 055 12397.10 180.43 54659.57 88888.00 2015-02-24 07:41:49.250 055 12397.02 180.40 54659.55 88888.00 2015-02-24 07:41:49.375 055 12396.95 180.38 54659.55 88888.00 2015-02-24 07:41:49.500 055 12396.90 180.43 54659.55 88888.00 2015-02-24 07:41:49.625 055 12396.83 180.40 54659.55 88888.00 2015-02-24 07:41:49.750 055 12396.80 180.40 54659.55 88888.00 2015-02-24 07:41:49.875 055 12396.75 180.40 54659.57 88888.00 2015-02-24 07:41:50.000 055 12396.73 180.38 54659.57 88888.00 2015-02-24 07:41:50.125 055 12396.65 180.32 54659.60 88888.00 2015-02-24 07:41:50.250 055 12396.52 180.28 54659.60 88888.00 2015-02-24 07:41:50.375 055 12396.48 180.28 54659.57 88888.00 2015-02-24 07:41:50.500 055 12396.45 180.25 54659.57 88888.00 2015-02-24 07:41:50.625 055 12396.40 180.30 54659.57 88888.00 2015-02-24 07:41:50.750 055 12396.40 180.30 54659.60 88888.00 2015-02-24 07:41:50.875 055 12396.38 180.32 54659.60 88888.00 2015-02-24 07:41:51.000 055 12396.33 180.32 54659.62 88888.00 2015-02-24 07:41:51.125 055 12396.25 180.30 54659.65 88888.00 2015-02-24 07:41:51.250 055 12396.15 180.32 54659.65 88888.00 2015-02-24 07:41:51.375 055 12396.10 180.30 54659.65 88888.00 2015-02-24 07:41:51.500 055 12396.08 180.30 54659.62 88888.00 2015-02-24 07:41:51.625 055 12396.05 180.28 54659.65 88888.00 2015-02-24 07:41:51.750 055 12396.02 180.28 54659.65 88888.00 2015-02-24 07:41:51.875 055 12396.02 180.28 54659.65 88888.00 2015-02-24 07:41:52.000 055 12396.00 180.30 54659.68 88888.00 2015-02-24 07:41:52.125 055 12395.98 180.28 54659.70 88888.00 2015-02-24 07:41:52.250 055 12395.88 180.25 54659.68 88888.00 2015-02-24 07:41:52.375 055 12395.80 180.28 54659.68 88888.00 2015-02-24 07:41:52.500 055 12395.83 180.25 54659.68 88888.00 2015-02-24 07:41:52.625 055 12395.77 180.22 54659.65 88888.00 2015-02-24 07:41:52.750 055 12395.73 180.20 54659.65 88888.00 2015-02-24 07:41:52.875 055 12395.75 180.20 54659.65 88888.00 2015-02-24 07:41:53.000 055 12395.73 180.22 54659.60 88888.00 2015-02-24 07:41:53.125 055 12395.65 180.22 54659.62 88888.00 2015-02-24 07:41:53.250 055 12395.58 180.18 54659.62 88888.00 2015-02-24 07:41:53.375 055 12395.55 180.22 54659.68 88888.00 2015-02-24 07:41:53.500 055 12395.52 180.20 54659.68 88888.00 2015-02-24 07:41:53.625 055 12395.45 180.20 54659.68 88888.00 2015-02-24 07:41:53.750 055 12395.42 180.22 54659.70 88888.00 2015-02-24 07:41:53.875 055 12395.40 180.22 54659.72 88888.00 2015-02-24 07:41:54.000 055 12395.27 180.20 54659.68 88888.00 2015-02-24 07:41:54.125 055 12395.17 180.20 54659.70 88888.00 2015-02-24 07:41:54.250 055 12395.17 180.18 54659.70 88888.00 2015-02-24 07:41:54.375 055 12395.15 180.18 54659.65 88888.00 2015-02-24 07:41:54.500 055 12395.10 180.18 54659.68 88888.00 2015-02-24 07:41:54.625 055 12395.02 180.20 54659.68 88888.00 2015-02-24 07:41:54.750 055 12395.00 180.18 54659.68 88888.00 2015-02-24 07:41:54.875 055 12395.02 180.20 54659.68 88888.00 2015-02-24 07:41:55.000 055 12394.98 180.20 54659.65 88888.00 2015-02-24 07:41:55.125 055 12394.92 180.20 54659.68 88888.00 2015-02-24 07:41:55.250 055 12394.88 180.18 54659.70 88888.00 2015-02-24 07:41:55.375 055 12394.77 180.20 54659.72 88888.00 2015-02-24 07:41:55.500 055 12394.73 180.25 54659.70 88888.00 2015-02-24 07:41:55.625 055 12394.73 180.25 54659.72 88888.00 2015-02-24 07:41:55.750 055 12394.77 180.25 54659.72 88888.00 2015-02-24 07:41:55.875 055 12394.73 180.25 54659.72 88888.00 2015-02-24 07:41:56.000 055 12394.65 180.25 54659.72 88888.00 2015-02-24 07:41:56.125 055 12394.58 180.28 54659.72 88888.00 2015-02-24 07:41:56.250 055 12394.58 180.30 54659.72 88888.00 2015-02-24 07:41:56.375 055 12394.58 180.32 54659.72 88888.00 2015-02-24 07:41:56.500 055 12394.55 180.32 54659.68 88888.00 2015-02-24 07:41:56.625 055 12394.48 180.32 54659.70 88888.00 2015-02-24 07:41:56.750 055 12394.40 180.38 54659.70 88888.00 2015-02-24 07:41:56.875 055 12394.33 180.35 54659.68 88888.00 2015-02-24 07:41:57.000 055 12394.23 180.35 54659.68 88888.00 2015-02-24 07:41:57.125 055 12394.23 180.35 54659.70 88888.00 2015-02-24 07:41:57.250 055 12394.25 180.35 54659.70 88888.00 2015-02-24 07:41:57.375 055 12394.20 180.38 54659.68 88888.00 2015-02-24 07:41:57.500 055 12394.10 180.40 54659.68 88888.00 2015-02-24 07:41:57.625 055 12394.10 180.40 54659.65 88888.00 2015-02-24 07:41:57.750 055 12394.12 180.38 54659.65 88888.00 2015-02-24 07:41:57.875 055 12394.10 180.38 54659.68 88888.00 2015-02-24 07:41:58.000 055 12393.98 180.32 54659.62 88888.00 2015-02-24 07:41:58.125 055 12393.90 180.43 54659.68 88888.00 2015-02-24 07:41:58.250 055 12393.95 180.43 54659.65 88888.00 2015-02-24 07:41:58.375 055 12393.95 180.43 54659.62 88888.00 2015-02-24 07:41:58.500 055 12393.90 180.43 54659.65 88888.00 2015-02-24 07:41:58.625 055 12393.77 180.43 54659.65 88888.00 2015-02-24 07:41:58.750 055 12393.67 180.43 54659.60 88888.00 2015-02-24 07:41:58.875 055 12393.67 180.40 54659.65 88888.00 2015-02-24 07:41:59.000 055 12393.73 180.40 54659.62 88888.00 2015-02-24 07:41:59.125 055 12393.65 180.40 54659.65 88888.00 2015-02-24 07:41:59.250 055 12393.52 180.40 54659.62 88888.00 2015-02-24 07:41:59.375 055 12393.52 180.43 54659.62 88888.00 2015-02-24 07:41:59.500 055 12393.52 180.43 54659.62 88888.00 2015-02-24 07:41:59.625 055 12393.48 180.45 54659.62 88888.00 2015-02-24 07:41:59.750 055 12393.40 180.45 54659.60 88888.00 2015-02-24 07:41:59.875 055 12393.30 180.43 54659.57 88888.00 2015-02-24 07:42:00.000 055 12393.25 180.40 54659.57 88888.00 2015-02-24 07:42:00.125 055 12393.15 180.40 54659.60 88888.00 2015-02-24 07:42:00.250 055 12393.12 180.38 54659.60 88888.00 2015-02-24 07:42:00.375 055 12393.17 180.38 54659.62 88888.00 2015-02-24 07:42:00.500 055 12393.12 180.43 54659.60 88888.00 2015-02-24 07:42:00.625 055 12393.05 180.43 54659.60 88888.00 2015-02-24 07:42:00.750 055 12392.98 180.40 54659.60 88888.00 2015-02-24 07:42:00.875 055 12392.98 180.38 54659.57 88888.00 2015-02-24 07:42:01.000 055 12392.92 180.38 54659.55 88888.00 2015-02-24 07:42:01.125 055 12392.88 180.40 54659.55 88888.00 2015-02-24 07:42:01.250 055 12392.90 180.40 54659.57 88888.00 2015-02-24 07:42:01.375 055 12392.85 180.38 54659.55 88888.00 2015-02-24 07:42:01.500 055 12392.80 180.38 54659.53 88888.00 2015-02-24 07:42:01.625 055 12392.75 180.40 54659.53 88888.00 2015-02-24 07:42:01.750 055 12392.65 180.38 54659.53 88888.00 2015-02-24 07:42:01.875 055 12392.62 180.38 54659.50 88888.00 2015-02-24 07:42:02.000 055 12392.58 180.38 54659.47 88888.00 2015-02-24 07:42:02.125 055 12392.60 180.38 54659.55 88888.00 2015-02-24 07:42:02.250 055 12392.58 180.35 54659.53 88888.00 2015-02-24 07:42:02.375 055 12392.50 180.30 54659.50 88888.00 2015-02-24 07:42:02.500 055 12392.48 180.32 54659.50 88888.00 2015-02-24 07:42:02.625 055 12392.45 180.35 54659.47 88888.00 2015-02-24 07:42:02.750 055 12392.38 180.32 54659.47 88888.00 2015-02-24 07:42:02.875 055 12392.40 180.32 54659.47 88888.00 2015-02-24 07:42:03.000 055 12392.42 180.30 54659.45 88888.00 2015-02-24 07:42:03.125 055 12392.40 180.28 54659.43 88888.00 2015-02-24 07:42:03.250 055 12392.38 180.25 54659.43 88888.00 2015-02-24 07:42:03.375 055 12392.40 180.30 54659.43 88888.00 2015-02-24 07:42:03.500 055 12392.42 180.30 54659.43 88888.00 2015-02-24 07:42:03.625 055 12392.40 180.30 54659.45 88888.00 2015-02-24 07:42:03.750 055 12392.30 180.30 54659.43 88888.00 2015-02-24 07:42:03.875 055 12392.23 180.28 54659.43 88888.00 2015-02-24 07:42:04.000 055 12392.15 180.22 54659.43 88888.00 2015-02-24 07:42:04.125 055 12392.12 180.25 54659.45 88888.00 2015-02-24 07:42:04.250 055 12392.10 180.22 54659.43 88888.00 2015-02-24 07:42:04.375 055 12392.10 180.25 54659.40 88888.00 2015-02-24 07:42:04.500 055 12392.08 180.22 54659.40 88888.00 2015-02-24 07:42:04.625 055 12392.00 180.25 54659.38 88888.00 2015-02-24 07:42:04.750 055 12391.95 180.22 54659.38 88888.00 2015-02-24 07:42:04.875 055 12391.98 180.20 54659.35 88888.00 2015-02-24 07:42:05.000 055 12391.98 180.20 54659.35 88888.00 2015-02-24 07:42:05.125 055 12391.95 180.20 54659.35 88888.00 2015-02-24 07:42:05.250 055 12391.83 180.20 54659.35 88888.00 2015-02-24 07:42:05.375 055 12391.83 180.20 54659.32 88888.00 2015-02-24 07:42:05.500 055 12391.83 180.18 54659.32 88888.00 2015-02-24 07:42:05.625 055 12391.77 180.18 54659.30 88888.00 2015-02-24 07:42:05.750 055 12391.75 180.15 54659.30 88888.00 2015-02-24 07:42:05.875 055 12391.75 180.18 54659.28 88888.00 2015-02-24 07:42:06.000 055 12391.75 180.18 54659.30 88888.00 2015-02-24 07:42:06.125 055 12391.75 180.18 54659.28 88888.00 2015-02-24 07:42:06.250 055 12391.70 180.15 54659.28 88888.00 2015-02-24 07:42:06.375 055 12391.62 180.18 54659.28 88888.00 2015-02-24 07:42:06.500 055 12391.60 180.20 54659.28 88888.00 2015-02-24 07:42:06.625 055 12391.52 180.18 54659.25 88888.00 2015-02-24 07:42:06.750 055 12391.55 180.15 54659.25 88888.00 2015-02-24 07:42:06.875 055 12391.62 180.15 54659.28 88888.00 2015-02-24 07:42:07.000 055 12391.55 180.15 54659.25 88888.00 2015-02-24 07:42:07.125 055 12391.50 180.12 54659.28 88888.00 2015-02-24 07:42:07.250 055 12391.52 180.12 54659.28 88888.00 2015-02-24 07:42:07.375 055 12391.52 180.12 54659.25 88888.00 2015-02-24 07:42:07.500 055 12391.45 180.15 54659.25 88888.00 2015-02-24 07:42:07.625 055 12391.40 180.15 54659.25 88888.00 2015-02-24 07:42:07.750 055 12391.40 180.12 54659.25 88888.00 2015-02-24 07:42:07.875 055 12391.35 180.12 54659.22 88888.00 2015-02-24 07:42:08.000 055 12391.35 180.12 54659.20 88888.00 2015-02-24 07:42:08.125 055 12391.23 180.07 54659.20 88888.00 2015-02-24 07:42:08.250 055 12391.17 180.07 54659.20 88888.00 2015-02-24 07:42:08.375 055 12391.17 180.07 54659.18 88888.00 2015-02-24 07:42:08.500 055 12391.23 180.03 54659.20 88888.00 2015-02-24 07:42:08.625 055 12391.23 180.03 54659.20 88888.00 2015-02-24 07:42:08.750 055 12391.20 180.03 54659.18 88888.00 2015-02-24 07:42:08.875 055 12391.20 180.03 54659.15 88888.00 2015-02-24 07:42:09.000 055 12391.17 180.00 54659.12 88888.00 2015-02-24 07:42:09.125 055 12391.10 180.00 54659.12 88888.00 2015-02-24 07:42:09.250 055 12391.05 179.95 54659.12 88888.00 2015-02-24 07:42:09.375 055 12391.08 179.95 54659.12 88888.00 2015-02-24 07:42:09.500 055 12391.05 179.97 54659.10 88888.00 2015-02-24 07:42:09.625 055 12391.00 179.97 54659.10 88888.00 2015-02-24 07:42:09.750 055 12391.00 179.95 54659.10 88888.00 2015-02-24 07:42:09.875 055 12391.00 179.93 54659.10 88888.00 2015-02-24 07:42:10.000 055 12391.00 179.93 54659.05 88888.00 2015-02-24 07:42:10.125 055 12390.98 179.93 54659.07 88888.00 2015-02-24 07:42:10.250 055 12390.90 179.93 54659.10 88888.00 2015-02-24 07:42:10.375 055 12390.88 179.90 54659.12 88888.00 2015-02-24 07:42:10.500 055 12390.80 179.93 54659.07 88888.00 2015-02-24 07:42:10.625 055 12390.85 179.90 54659.07 88888.00 2015-02-24 07:42:10.750 055 12390.85 179.93 54659.07 88888.00 2015-02-24 07:42:10.875 055 12390.85 179.93 54659.05 88888.00 2015-02-24 07:42:11.000 055 12390.80 179.90 54659.03 88888.00 2015-02-24 07:42:11.125 055 12390.67 179.90 54659.03 88888.00 2015-02-24 07:42:11.250 055 12390.62 179.88 54659.03 88888.00 2015-02-24 07:42:11.375 055 12390.65 179.90 54659.00 88888.00 2015-02-24 07:42:11.500 055 12390.70 179.90 54659.00 88888.00 2015-02-24 07:42:11.625 055 12390.62 179.90 54658.95 88888.00 2015-02-24 07:42:11.750 055 12390.58 179.90 54658.95 88888.00 2015-02-24 07:42:11.875 055 12390.62 179.88 54658.97 88888.00 2015-02-24 07:42:12.000 055 12390.58 179.90 54658.97 88888.00 2015-02-24 07:42:12.125 055 12390.50 179.93 54658.97 88888.00 2015-02-24 07:42:12.250 055 12390.45 179.88 54658.97 88888.00 2015-02-24 07:42:12.375 055 12390.48 179.88 54658.93 88888.00 2015-02-24 07:42:12.500 055 12390.48 179.90 54658.93 88888.00 2015-02-24 07:42:12.625 055 12390.42 179.93 54658.90 88888.00 2015-02-24 07:42:12.750 055 12390.40 179.90 54658.88 88888.00 2015-02-24 07:42:12.875 055 12390.38 179.82 54658.88 88888.00 2015-02-24 07:42:13.000 055 12390.38 179.88 54658.88 88888.00 2015-02-24 07:42:13.125 055 12390.35 179.90 54658.88 88888.00 2015-02-24 07:42:13.250 055 12390.33 179.93 54658.88 88888.00 2015-02-24 07:42:13.375 055 12390.35 179.93 54658.85 88888.00 2015-02-24 07:42:13.500 055 12390.35 179.93 54658.85 88888.00 2015-02-24 07:42:13.625 055 12390.30 179.93 54658.85 88888.00 2015-02-24 07:42:13.750 055 12390.23 179.93 54658.82 88888.00 2015-02-24 07:42:13.875 055 12390.17 179.93 54658.78 88888.00 2015-02-24 07:42:14.000 055 12390.23 179.95 54658.78 88888.00 2015-02-24 07:42:14.125 055 12390.17 179.97 54658.78 88888.00 2015-02-24 07:42:14.250 055 12390.12 179.97 54658.78 88888.00 2015-02-24 07:42:14.375 055 12390.10 179.97 54658.80 88888.00 2015-02-24 07:42:14.500 055 12390.10 179.97 54658.75 88888.00 2015-02-24 07:42:14.625 055 12390.12 179.97 54658.78 88888.00 2015-02-24 07:42:14.750 055 12390.15 180.03 54658.75 88888.00 2015-02-24 07:42:14.875 055 12390.12 180.05 54658.75 88888.00 2015-02-24 07:42:15.000 055 12390.10 180.05 54658.70 88888.00 2015-02-24 07:42:15.125 055 12390.10 180.05 54658.70 88888.00 2015-02-24 07:42:15.250 055 12390.02 180.07 54658.68 88888.00 2015-02-24 07:42:15.375 055 12390.02 180.05 54658.65 88888.00 2015-02-24 07:42:15.500 055 12390.05 180.05 54658.62 88888.00 2015-02-24 07:42:15.625 055 12390.05 180.12 54658.62 88888.00 2015-02-24 07:42:15.750 055 12389.95 180.12 54658.62 88888.00 2015-02-24 07:42:15.875 055 12389.88 180.12 54658.60 88888.00 2015-02-24 07:42:16.000 055 12389.92 180.12 54658.60 88888.00 2015-02-24 07:42:16.125 055 12389.98 180.15 54658.60 88888.00 2015-02-24 07:42:16.250 055 12389.98 180.18 54658.55 88888.00 2015-02-24 07:42:16.375 055 12389.90 180.20 54658.53 88888.00 2015-02-24 07:42:16.500 055 12389.88 180.22 54658.50 88888.00 2015-02-24 07:42:16.625 055 12389.83 180.22 54658.50 88888.00 2015-02-24 07:42:16.750 055 12389.85 180.20 54658.50 88888.00 2015-02-24 07:42:16.875 055 12389.90 180.18 54658.47 88888.00 2015-02-24 07:42:17.000 055 12389.90 180.22 54658.45 88888.00 2015-02-24 07:42:17.125 055 12389.88 180.25 54658.45 88888.00 2015-02-24 07:42:17.250 055 12389.83 180.25 54658.43 88888.00 2015-02-24 07:42:17.375 055 12389.85 180.30 54658.43 88888.00 2015-02-24 07:42:17.500 055 12389.80 180.28 54658.43 88888.00 2015-02-24 07:42:17.625 055 12389.80 180.28 54658.40 88888.00 2015-02-24 07:42:17.750 055 12389.70 180.30 54658.43 88888.00 2015-02-24 07:42:17.875 055 12389.67 180.28 54658.40 88888.00 2015-02-24 07:42:18.000 055 12389.70 180.30 54658.40 88888.00 2015-02-24 07:42:18.125 055 12389.73 180.35 54658.38 88888.00 2015-02-24 07:42:18.250 055 12389.77 180.35 54658.35 88888.00 2015-02-24 07:42:18.375 055 12389.77 180.32 54658.32 88888.00 2015-02-24 07:42:18.500 055 12389.77 180.38 54658.32 88888.00 2015-02-24 07:42:18.625 055 12389.75 180.40 54658.28 88888.00 2015-02-24 07:42:18.750 055 12389.77 180.40 54658.25 88888.00 2015-02-24 07:42:18.875 055 12389.80 180.40 54658.25 88888.00 2015-02-24 07:42:19.000 055 12389.80 180.43 54658.22 88888.00 2015-02-24 07:42:19.125 055 12389.83 180.45 54658.28 88888.00 2015-02-24 07:42:19.250 055 12389.83 180.50 54658.25 88888.00 2015-02-24 07:42:19.375 055 12389.83 180.50 54658.20 88888.00 2015-02-24 07:42:19.500 055 12389.77 180.50 54658.18 88888.00 2015-02-24 07:42:19.625 055 12389.75 180.47 54658.15 88888.00 2015-02-24 07:42:19.750 055 12389.80 180.53 54658.12 88888.00 2015-02-24 07:42:19.875 055 12389.83 180.55 54658.12 88888.00 2015-02-24 07:42:20.000 055 12389.85 180.57 54658.07 88888.00 2015-02-24 07:42:20.125 055 12389.85 180.60 54658.10 88888.00 2015-02-24 07:42:20.250 055 12389.80 180.57 54658.05 88888.00 2015-02-24 07:42:20.375 055 12389.85 180.60 54658.05 88888.00 2015-02-24 07:42:20.500 055 12389.85 180.65 54658.07 88888.00 2015-02-24 07:42:20.625 055 12389.77 180.68 54658.07 88888.00 2015-02-24 07:42:20.750 055 12389.92 180.70 54658.07 88888.00 2015-02-24 07:42:20.875 055 12389.95 180.70 54658.05 88888.00 2015-02-24 07:42:21.000 055 12389.98 180.68 54658.00 88888.00 2015-02-24 07:42:21.125 055 12389.98 180.70 54657.95 88888.00 2015-02-24 07:42:21.250 055 12389.95 180.72 54657.97 88888.00 2015-02-24 07:42:21.375 055 12389.98 180.78 54657.97 88888.00 2015-02-24 07:42:21.500 055 12390.00 180.78 54657.93 88888.00 2015-02-24 07:42:21.625 055 12390.02 180.75 54657.90 88888.00 2015-02-24 07:42:21.750 055 12390.05 180.75 54657.90 88888.00 2015-02-24 07:42:21.875 055 12390.05 180.80 54657.90 88888.00 2015-02-24 07:42:22.000 055 12390.10 180.82 54657.88 88888.00 2015-02-24 07:42:22.125 055 12390.08 180.85 54657.88 88888.00 2015-02-24 07:42:22.250 055 12390.02 180.80 54657.85 88888.00 2015-02-24 07:42:22.375 055 12390.02 180.82 54657.82 88888.00 2015-02-24 07:42:22.500 055 12390.02 180.82 54657.82 88888.00 2015-02-24 07:42:22.625 055 12390.02 180.88 54657.82 88888.00 2015-02-24 07:42:22.750 055 12390.05 180.90 54657.85 88888.00 2015-02-24 07:42:22.875 055 12390.08 180.93 54657.80 88888.00 2015-02-24 07:42:23.000 055 12390.08 180.93 54657.78 88888.00 2015-02-24 07:42:23.125 055 12390.08 180.95 54657.80 88888.00 2015-02-24 07:42:23.250 055 12390.10 180.93 54657.80 88888.00 2015-02-24 07:42:23.375 055 12390.15 180.95 54657.78 88888.00 2015-02-24 07:42:23.500 055 12390.20 180.97 54657.75 88888.00 2015-02-24 07:42:23.625 055 12390.15 181.03 54657.75 88888.00 2015-02-24 07:42:23.750 055 12390.10 181.07 54657.75 88888.00 2015-02-24 07:42:23.875 055 12390.05 181.03 54657.72 88888.00 2015-02-24 07:42:24.000 055 12390.05 181.05 54657.70 88888.00 2015-02-24 07:42:24.125 055 12390.08 181.10 54657.70 88888.00 2015-02-24 07:42:24.250 055 12390.12 181.10 54657.68 88888.00 2015-02-24 07:42:24.375 055 12390.12 181.12 54657.65 88888.00 2015-02-24 07:42:24.500 055 12390.08 181.15 54657.65 88888.00 2015-02-24 07:42:24.625 055 12390.05 181.15 54657.68 88888.00 2015-02-24 07:42:24.750 055 12390.05 181.18 54657.65 88888.00 2015-02-24 07:42:24.875 055 12390.05 181.20 54657.68 88888.00 2015-02-24 07:42:25.000 055 12390.08 181.22 54657.65 88888.00 2015-02-24 07:42:25.125 055 12390.08 181.25 54657.65 88888.00 2015-02-24 07:42:25.250 055 12390.08 181.22 54657.62 88888.00 2015-02-24 07:42:25.375 055 12390.12 181.25 54657.60 88888.00 2015-02-24 07:42:25.500 055 12390.10 181.28 54657.57 88888.00 2015-02-24 07:42:25.625 055 12390.08 181.30 54657.60 88888.00 2015-02-24 07:42:25.750 055 12390.12 181.32 54657.60 88888.00 2015-02-24 07:42:25.875 055 12390.17 181.32 54657.60 88888.00 2015-02-24 07:42:26.000 055 12390.17 181.38 54657.62 88888.00 2015-02-24 07:42:26.125 055 12390.17 181.38 54657.62 88888.00 2015-02-24 07:42:26.250 055 12390.12 181.40 54657.60 88888.00 2015-02-24 07:42:26.375 055 12390.10 181.40 54657.57 88888.00 2015-02-24 07:42:26.500 055 12390.10 181.40 54657.55 88888.00 2015-02-24 07:42:26.625 055 12390.05 181.43 54657.55 88888.00 2015-02-24 07:42:26.750 055 12390.05 181.43 54657.55 88888.00 2015-02-24 07:42:26.875 055 12390.05 181.43 54657.53 88888.00 2015-02-24 07:42:27.000 055 12390.02 181.45 54657.55 88888.00 2015-02-24 07:42:27.125 055 12390.05 181.47 54657.55 88888.00 2015-02-24 07:42:27.250 055 12390.10 181.45 54657.55 88888.00 2015-02-24 07:42:27.375 055 12390.12 181.45 54657.55 88888.00 2015-02-24 07:42:27.500 055 12390.12 181.43 54657.53 88888.00 2015-02-24 07:42:27.625 055 12390.15 181.45 54657.50 88888.00 2015-02-24 07:42:27.750 055 12390.12 181.45 54657.50 88888.00 2015-02-24 07:42:27.875 055 12390.15 181.47 54657.50 88888.00 2015-02-24 07:42:28.000 055 12390.20 181.45 54657.47 88888.00 2015-02-24 07:42:28.125 055 12390.20 181.45 54657.47 88888.00 2015-02-24 07:42:28.250 055 12390.12 181.43 54657.47 88888.00 2015-02-24 07:42:28.375 055 12390.10 181.45 54657.47 88888.00 2015-02-24 07:42:28.500 055 12390.12 181.43 54657.50 88888.00 2015-02-24 07:42:28.625 055 12390.12 181.43 54657.45 88888.00 2015-02-24 07:42:28.750 055 12390.10 181.45 54657.45 88888.00 2015-02-24 07:42:28.875 055 12390.08 181.45 54657.45 88888.00 2015-02-24 07:42:29.000 055 12390.08 181.45 54657.47 88888.00 2015-02-24 07:42:29.125 055 12390.02 181.45 54657.47 88888.00 2015-02-24 07:42:29.250 055 12390.00 181.40 54657.45 88888.00 2015-02-24 07:42:29.375 055 12390.05 181.43 54657.45 88888.00 2015-02-24 07:42:29.500 055 12390.12 181.43 54657.45 88888.00 2015-02-24 07:42:29.625 055 12390.15 181.43 54657.43 88888.00 2015-02-24 07:42:29.750 055 12390.15 181.43 54657.45 88888.00 2015-02-24 07:42:29.875 055 12390.15 181.40 54657.45 88888.00 2015-02-24 07:42:30.000 055 12390.15 181.43 54657.45 88888.00 2015-02-24 07:42:30.125 055 12390.12 181.40 54657.43 88888.00 2015-02-24 07:42:30.250 055 12390.08 181.38 54657.45 88888.00 2015-02-24 07:42:30.375 055 12390.15 181.43 54657.45 88888.00 2015-02-24 07:42:30.500 055 12390.25 181.43 54657.45 88888.00 2015-02-24 07:42:30.625 055 12390.23 181.43 54657.43 88888.00 2015-02-24 07:42:30.750 055 12390.17 181.43 54657.43 88888.00 2015-02-24 07:42:30.875 055 12390.17 181.47 54657.45 88888.00 2015-02-24 07:42:31.000 055 12390.12 181.45 54657.43 88888.00 2015-02-24 07:42:31.125 055 12390.15 181.47 54657.43 88888.00 2015-02-24 07:42:31.250 055 12390.15 181.45 54657.43 88888.00 2015-02-24 07:42:31.375 055 12390.15 181.43 54657.43 88888.00 2015-02-24 07:42:31.500 055 12390.17 181.47 54657.43 88888.00 2015-02-24 07:42:31.625 055 12390.23 181.45 54657.40 88888.00 2015-02-24 07:42:31.750 055 12390.20 181.45 54657.40 88888.00 2015-02-24 07:42:31.875 055 12390.23 181.47 54657.40 88888.00 2015-02-24 07:42:32.000 055 12390.23 181.47 54657.38 88888.00 2015-02-24 07:42:32.125 055 12390.23 181.45 54657.38 88888.00 2015-02-24 07:42:32.250 055 12390.17 181.45 54657.35 88888.00 2015-02-24 07:42:32.375 055 12390.20 181.47 54657.35 88888.00 2015-02-24 07:42:32.500 055 12390.20 181.50 54657.35 88888.00 2015-02-24 07:42:32.625 055 12390.12 181.53 54657.38 88888.00 2015-02-24 07:42:32.750 055 12390.08 181.50 54657.38 88888.00 2015-02-24 07:42:32.875 055 12390.10 181.53 54657.38 88888.00 2015-02-24 07:42:33.000 055 12390.02 181.55 54657.35 88888.00 2015-02-24 07:42:33.125 055 12390.02 181.53 54657.32 88888.00 2015-02-24 07:42:33.250 055 12390.10 181.53 54657.35 88888.00 2015-02-24 07:42:33.375 055 12390.15 181.57 54657.38 88888.00 2015-02-24 07:42:33.500 055 12390.17 181.55 54657.35 88888.00 2015-02-24 07:42:33.625 055 12390.20 181.53 54657.32 88888.00 2015-02-24 07:42:33.750 055 12390.17 181.55 54657.35 88888.00 2015-02-24 07:42:33.875 055 12390.15 181.55 54657.35 88888.00 2015-02-24 07:42:34.000 055 12390.17 181.53 54657.32 88888.00 2015-02-24 07:42:34.125 055 12390.27 181.55 54657.32 88888.00 2015-02-24 07:42:34.250 055 12390.27 181.57 54657.32 88888.00 2015-02-24 07:42:34.375 055 12390.30 181.57 54657.32 88888.00 2015-02-24 07:42:34.500 055 12390.33 181.55 54657.35 88888.00 2015-02-24 07:42:34.625 055 12390.30 181.55 54657.38 88888.00 2015-02-24 07:42:34.750 055 12390.27 181.55 54657.35 88888.00 2015-02-24 07:42:34.875 055 12390.27 181.53 54657.32 88888.00 2015-02-24 07:42:35.000 055 12390.30 181.53 54657.32 88888.00 2015-02-24 07:42:35.125 055 12390.33 181.53 54657.32 88888.00 2015-02-24 07:42:35.250 055 12390.30 181.50 54657.32 88888.00 2015-02-24 07:42:35.375 055 12390.30 181.50 54657.32 88888.00 2015-02-24 07:42:35.500 055 12390.27 181.50 54657.32 88888.00 2015-02-24 07:42:35.625 055 12390.23 181.53 54657.32 88888.00 2015-02-24 07:42:35.750 055 12390.25 181.50 54657.32 88888.00 2015-02-24 07:42:35.875 055 12390.27 181.53 54657.32 88888.00 2015-02-24 07:42:36.000 055 12390.38 181.55 54657.32 88888.00 2015-02-24 07:42:36.125 055 12390.42 181.53 54657.35 88888.00 2015-02-24 07:42:36.250 055 12390.38 181.47 54657.32 88888.00 2015-02-24 07:42:36.375 055 12390.40 181.47 54657.30 88888.00 2015-02-24 07:42:36.500 055 12390.35 181.45 54657.25 88888.00 2015-02-24 07:42:36.625 055 12390.35 181.45 54657.28 88888.00 2015-02-24 07:42:36.750 055 12390.38 181.47 54657.35 88888.00 2015-02-24 07:42:36.875 055 12390.40 181.47 54657.32 88888.00 2015-02-24 07:42:37.000 055 12390.40 181.47 54657.35 88888.00 2015-02-24 07:42:37.125 055 12390.42 181.45 54657.38 88888.00 2015-02-24 07:42:37.250 055 12390.42 181.40 54657.38 88888.00 2015-02-24 07:42:37.375 055 12390.42 181.40 54657.32 88888.00 2015-02-24 07:42:37.500 055 12390.42 181.43 54657.35 88888.00 2015-02-24 07:42:37.625 055 12390.42 181.43 54657.38 88888.00 2015-02-24 07:42:37.750 055 12390.38 181.43 54657.32 88888.00 2015-02-24 07:42:37.875 055 12390.38 181.45 54657.32 88888.00 2015-02-24 07:42:38.000 055 12390.38 181.45 54657.30 88888.00 2015-02-24 07:42:38.125 055 12390.40 181.45 54657.35 88888.00 2015-02-24 07:42:38.250 055 12390.42 181.45 54657.35 88888.00 2015-02-24 07:42:38.375 055 12390.45 181.50 54657.32 88888.00 2015-02-24 07:42:38.500 055 12390.42 181.47 54657.38 88888.00 2015-02-24 07:42:38.625 055 12390.42 181.50 54657.32 88888.00 2015-02-24 07:42:38.750 055 12390.42 181.53 54657.32 88888.00 2015-02-24 07:42:38.875 055 12390.42 181.53 54657.32 88888.00 2015-02-24 07:42:39.000 055 12390.45 181.53 54657.32 88888.00 2015-02-24 07:42:39.125 055 12390.48 181.55 54657.35 88888.00 2015-02-24 07:42:39.250 055 12390.50 181.53 54657.35 88888.00 2015-02-24 07:42:39.375 055 12390.52 181.55 54657.35 88888.00 2015-02-24 07:42:39.500 055 12390.48 181.55 54657.32 88888.00 2015-02-24 07:42:39.625 055 12390.45 181.55 54657.35 88888.00 2015-02-24 07:42:39.750 055 12390.48 181.53 54657.35 88888.00 2015-02-24 07:42:39.875 055 12390.45 181.55 54657.38 88888.00 2015-02-24 07:42:40.000 055 12390.48 181.50 54657.38 88888.00 2015-02-24 07:42:40.125 055 12390.48 181.50 54657.38 88888.00 2015-02-24 07:42:40.250 055 12390.42 181.47 54657.40 88888.00 2015-02-24 07:42:40.375 055 12390.45 181.50 54657.38 88888.00 2015-02-24 07:42:40.500 055 12390.50 181.50 54657.38 88888.00 2015-02-24 07:42:40.625 055 12390.48 181.50 54657.40 88888.00 2015-02-24 07:42:40.750 055 12390.40 181.47 54657.38 88888.00 2015-02-24 07:42:40.875 055 12390.38 181.47 54657.40 88888.00 2015-02-24 07:42:41.000 055 12390.42 181.45 54657.40 88888.00 2015-02-24 07:42:41.125 055 12390.48 181.43 54657.40 88888.00 2015-02-24 07:42:41.250 055 12390.45 181.38 54657.38 88888.00 2015-02-24 07:42:41.375 055 12390.45 181.40 54657.40 88888.00 2015-02-24 07:42:41.500 055 12390.45 181.43 54657.38 88888.00 2015-02-24 07:42:41.625 055 12390.42 181.38 54657.35 88888.00 2015-02-24 07:42:41.750 055 12390.42 181.38 54657.38 88888.00 2015-02-24 07:42:41.875 055 12390.45 181.35 54657.35 88888.00 2015-02-24 07:42:42.000 055 12390.42 181.35 54657.38 88888.00 2015-02-24 07:42:42.125 055 12390.45 181.35 54657.38 88888.00 2015-02-24 07:42:42.250 055 12390.45 181.30 54657.40 88888.00 2015-02-24 07:42:42.375 055 12390.50 181.25 54657.43 88888.00 2015-02-24 07:42:42.500 055 12390.50 181.22 54657.38 88888.00 2015-02-24 07:42:42.625 055 12390.45 181.22 54657.40 88888.00 2015-02-24 07:42:42.750 055 12390.45 181.20 54657.43 88888.00 2015-02-24 07:42:42.875 055 12390.50 181.18 54657.40 88888.00 2015-02-24 07:42:43.000 055 12390.52 181.15 54657.35 88888.00 2015-02-24 07:42:43.125 055 12390.55 181.18 54657.40 88888.00 2015-02-24 07:42:43.250 055 12390.52 181.12 54657.40 88888.00 2015-02-24 07:42:43.375 055 12390.52 181.12 54657.40 88888.00 2015-02-24 07:42:43.500 055 12390.50 181.12 54657.40 88888.00 2015-02-24 07:42:43.625 055 12390.50 181.12 54657.40 88888.00 2015-02-24 07:42:43.750 055 12390.50 181.12 54657.40 88888.00 2015-02-24 07:42:43.875 055 12390.50 181.05 54657.40 88888.00 2015-02-24 07:42:44.000 055 12390.52 181.05 54657.40 88888.00 2015-02-24 07:42:44.125 055 12390.48 181.05 54657.45 88888.00 2015-02-24 07:42:44.250 055 12390.45 181.05 54657.43 88888.00 2015-02-24 07:42:44.375 055 12390.50 181.07 54657.47 88888.00 2015-02-24 07:42:44.500 055 12390.52 181.05 54657.45 88888.00 2015-02-24 07:42:44.625 055 12390.55 181.03 54657.47 88888.00 2015-02-24 07:42:44.750 055 12390.60 181.00 54657.43 88888.00 2015-02-24 07:42:44.875 055 12390.65 180.97 54657.40 88888.00 2015-02-24 07:42:45.000 055 12390.60 180.95 54657.40 88888.00 2015-02-24 07:42:45.125 055 12390.55 180.97 54657.38 88888.00 2015-02-24 07:42:45.250 055 12390.52 180.93 54657.35 88888.00 2015-02-24 07:42:45.375 055 12390.50 180.93 54657.38 88888.00 2015-02-24 07:42:45.500 055 12390.42 180.95 54657.40 88888.00 2015-02-24 07:42:45.625 055 12390.40 180.97 54657.40 88888.00 2015-02-24 07:42:45.750 055 12390.40 180.97 54657.43 88888.00 2015-02-24 07:42:45.875 055 12390.38 180.97 54657.40 88888.00 2015-02-24 07:42:46.000 055 12390.33 180.95 54657.38 88888.00 2015-02-24 07:42:46.125 055 12390.33 180.93 54657.38 88888.00 2015-02-24 07:42:46.250 055 12390.35 180.90 54657.40 88888.00 2015-02-24 07:42:46.375 055 12390.35 180.93 54657.40 88888.00 2015-02-24 07:42:46.500 055 12390.27 180.93 54657.40 88888.00 2015-02-24 07:42:46.625 055 12390.15 180.93 54657.43 88888.00 2015-02-24 07:42:46.750 055 12390.05 180.93 54657.40 88888.00 2015-02-24 07:42:46.875 055 12390.10 180.90 54657.40 88888.00 2015-02-24 07:42:47.000 055 12390.15 180.90 54657.40 88888.00 2015-02-24 07:42:47.125 055 12390.15 180.88 54657.45 88888.00 2015-02-24 07:42:47.250 055 12390.10 180.88 54657.45 88888.00 2015-02-24 07:42:47.375 055 12390.08 180.88 54657.43 88888.00 2015-02-24 07:42:47.500 055 12390.08 180.88 54657.43 88888.00 2015-02-24 07:42:47.625 055 12390.05 180.88 54657.45 88888.00 2015-02-24 07:42:47.750 055 12390.05 180.88 54657.45 88888.00 2015-02-24 07:42:47.875 055 12390.05 180.85 54657.45 88888.00 2015-02-24 07:42:48.000 055 12390.08 180.85 54657.45 88888.00 2015-02-24 07:42:48.125 055 12390.10 180.82 54657.45 88888.00 2015-02-24 07:42:48.250 055 12390.08 180.82 54657.43 88888.00 2015-02-24 07:42:48.375 055 12390.05 180.85 54657.43 88888.00 2015-02-24 07:42:48.500 055 12390.08 180.82 54657.43 88888.00 2015-02-24 07:42:48.625 055 12390.10 180.78 54657.43 88888.00 2015-02-24 07:42:48.750 055 12390.05 180.80 54657.43 88888.00 2015-02-24 07:42:48.875 055 12390.00 180.80 54657.45 88888.00 2015-02-24 07:42:49.000 055 12390.02 180.78 54657.45 88888.00 2015-02-24 07:42:49.125 055 12390.05 180.78 54657.47 88888.00 2015-02-24 07:42:49.250 055 12390.00 180.75 54657.47 88888.00 2015-02-24 07:42:49.375 055 12390.00 180.78 54657.50 88888.00 2015-02-24 07:42:49.500 055 12390.02 180.75 54657.53 88888.00 2015-02-24 07:42:49.625 055 12390.10 180.72 54657.53 88888.00 2015-02-24 07:42:49.750 055 12390.00 180.70 54657.53 88888.00 2015-02-24 07:42:49.875 055 12389.95 180.72 54657.53 88888.00 2015-02-24 07:42:50.000 055 12389.98 180.70 54657.47 88888.00 2015-02-24 07:42:50.125 055 12390.05 180.70 54657.47 88888.00 2015-02-24 07:42:50.250 055 12390.02 180.68 54657.50 88888.00 2015-02-24 07:42:50.375 055 12389.98 180.68 54657.53 88888.00 2015-02-24 07:42:50.500 055 12389.95 180.68 54657.53 88888.00 2015-02-24 07:42:50.625 055 12389.95 180.68 54657.53 88888.00 2015-02-24 07:42:50.750 055 12389.98 180.68 54657.55 88888.00 2015-02-24 07:42:50.875 055 12389.92 180.70 54657.57 88888.00 2015-02-24 07:42:51.000 055 12389.85 180.70 54657.57 88888.00 2015-02-24 07:42:51.125 055 12389.80 180.70 54657.55 88888.00 2015-02-24 07:42:51.250 055 12389.80 180.65 54657.53 88888.00 2015-02-24 07:42:51.375 055 12389.75 180.68 54657.55 88888.00 2015-02-24 07:42:51.500 055 12389.75 180.68 54657.57 88888.00 2015-02-24 07:42:51.625 055 12389.77 180.70 54657.55 88888.00 2015-02-24 07:42:51.750 055 12389.77 180.70 54657.55 88888.00 2015-02-24 07:42:51.875 055 12389.75 180.68 54657.55 88888.00 2015-02-24 07:42:52.000 055 12389.73 180.68 54657.55 88888.00 2015-02-24 07:42:52.125 055 12389.75 180.68 54657.55 88888.00 2015-02-24 07:42:52.250 055 12389.73 180.65 54657.55 88888.00 2015-02-24 07:42:52.375 055 12389.67 180.68 54657.55 88888.00 2015-02-24 07:42:52.500 055 12389.62 180.65 54657.57 88888.00 2015-02-24 07:42:52.625 055 12389.62 180.62 54657.55 88888.00 2015-02-24 07:42:52.750 055 12389.67 180.65 54657.57 88888.00 2015-02-24 07:42:52.875 055 12389.70 180.62 54657.55 88888.00 2015-02-24 07:42:53.000 055 12389.70 180.65 54657.55 88888.00 2015-02-24 07:42:53.125 055 12389.70 180.62 54657.57 88888.00 2015-02-24 07:42:53.250 055 12389.73 180.57 54657.57 88888.00 2015-02-24 07:42:53.375 055 12389.75 180.57 54657.57 88888.00 2015-02-24 07:42:53.500 055 12389.75 180.55 54657.62 88888.00 2015-02-24 07:42:53.625 055 12389.70 180.57 54657.60 88888.00 2015-02-24 07:42:53.750 055 12389.62 180.55 54657.60 88888.00 2015-02-24 07:42:53.875 055 12389.62 180.55 54657.60 88888.00 2015-02-24 07:42:54.000 055 12389.67 180.50 54657.62 88888.00 2015-02-24 07:42:54.125 055 12389.67 180.47 54657.65 88888.00 2015-02-24 07:42:54.250 055 12389.58 180.47 54657.68 88888.00 2015-02-24 07:42:54.375 055 12389.62 180.45 54657.65 88888.00 2015-02-24 07:42:54.500 055 12389.62 180.45 54657.62 88888.00 2015-02-24 07:42:54.625 055 12389.60 180.40 54657.65 88888.00 2015-02-24 07:42:54.750 055 12389.55 180.43 54657.68 88888.00 2015-02-24 07:42:54.875 055 12389.52 180.40 54657.68 88888.00 2015-02-24 07:42:55.000 055 12389.58 180.35 54657.68 88888.00 2015-02-24 07:42:55.125 055 12389.55 180.35 54657.70 88888.00 2015-02-24 07:42:55.250 055 12389.50 180.30 54657.70 88888.00 2015-02-24 07:42:55.375 055 12389.55 180.32 54657.68 88888.00 2015-02-24 07:42:55.500 055 12389.58 180.30 54657.68 88888.00 2015-02-24 07:42:55.625 055 12389.60 180.30 54657.68 88888.00 2015-02-24 07:42:55.750 055 12389.60 180.25 54657.68 88888.00 2015-02-24 07:42:55.875 055 12389.58 180.22 54657.68 88888.00 2015-02-24 07:42:56.000 055 12389.60 180.22 54657.65 88888.00 2015-02-24 07:42:56.125 055 12389.58 180.22 54657.68 88888.00 2015-02-24 07:42:56.250 055 12389.50 180.20 54657.70 88888.00 2015-02-24 07:42:56.375 055 12389.58 180.20 54657.70 88888.00 2015-02-24 07:42:56.500 055 12389.60 180.20 54657.70 88888.00 2015-02-24 07:42:56.625 055 12389.60 180.15 54657.70 88888.00 2015-02-24 07:42:56.750 055 12389.58 180.15 54657.70 88888.00 2015-02-24 07:42:56.875 055 12389.55 180.15 54657.70 88888.00 2015-02-24 07:42:57.000 055 12389.60 180.15 54657.70 88888.00 2015-02-24 07:42:57.125 055 12389.58 180.12 54657.72 88888.00 2015-02-24 07:42:57.250 055 12389.45 180.10 54657.72 88888.00 2015-02-24 07:42:57.375 055 12389.48 180.10 54657.72 88888.00 2015-02-24 07:42:57.500 055 12389.50 180.15 54657.75 88888.00 2015-02-24 07:42:57.625 055 12389.48 180.15 54657.75 88888.00 2015-02-24 07:42:57.750 055 12389.42 180.15 54657.75 88888.00 2015-02-24 07:42:57.875 055 12389.40 180.15 54657.78 88888.00 2015-02-24 07:42:58.000 055 12389.45 180.12 54657.78 88888.00 2015-02-24 07:42:58.125 055 12389.38 180.10 54657.78 88888.00 2015-02-24 07:42:58.250 055 12389.30 180.10 54657.78 88888.00 2015-02-24 07:42:58.375 055 12389.38 180.15 54657.75 88888.00 2015-02-24 07:42:58.500 055 12389.52 180.18 54657.78 88888.00 2015-02-24 07:42:58.625 055 12389.50 180.15 54657.78 88888.00 2015-02-24 07:42:58.750 055 12389.52 180.12 54657.78 88888.00 2015-02-24 07:42:58.875 055 12389.55 180.12 54657.80 88888.00 2015-02-24 07:42:59.000 055 12389.48 180.10 54657.78 88888.00 2015-02-24 07:42:59.125 055 12389.45 180.12 54657.82 88888.00 2015-02-24 07:42:59.250 055 12389.40 180.18 54657.82 88888.00 2015-02-24 07:42:59.375 055 12389.42 180.15 54657.80 88888.00 2015-02-24 07:42:59.500 055 12389.48 180.15 54657.80 88888.00 2015-02-24 07:42:59.625 055 12389.42 180.12 54657.82 88888.00 2015-02-24 07:42:59.750 055 12389.40 180.12 54657.82 88888.00 2015-02-24 07:42:59.875 055 12389.45 180.15 54657.85 88888.00 2015-02-24 07:43:00.000 055 12389.45 180.18 54657.85 88888.00 2015-02-24 07:43:00.125 055 12389.45 180.18 54657.88 88888.00 2015-02-24 07:43:00.250 055 12389.50 180.15 54657.90 88888.00 2015-02-24 07:43:00.375 055 12389.60 180.20 54657.85 88888.00 2015-02-24 07:43:00.500 055 12389.60 180.22 54657.85 88888.00 2015-02-24 07:43:00.625 055 12389.55 180.20 54657.88 88888.00 2015-02-24 07:43:00.750 055 12389.55 180.20 54657.88 88888.00 2015-02-24 07:43:00.875 055 12389.50 180.22 54657.88 88888.00 2015-02-24 07:43:01.000 055 12389.52 180.25 54657.88 88888.00 2015-02-24 07:43:01.125 055 12389.55 180.30 54657.90 88888.00 2015-02-24 07:43:01.250 055 12389.62 180.28 54657.93 88888.00 2015-02-24 07:43:01.375 055 12389.65 180.30 54657.93 88888.00 2015-02-24 07:43:01.500 055 12389.60 180.30 54657.93 88888.00 2015-02-24 07:43:01.625 055 12389.58 180.32 54657.95 88888.00 2015-02-24 07:43:01.750 055 12389.58 180.32 54657.93 88888.00 2015-02-24 07:43:01.875 055 12389.58 180.32 54657.95 88888.00 2015-02-24 07:43:02.000 055 12389.60 180.35 54657.95 88888.00 2015-02-24 07:43:02.125 055 12389.60 180.35 54657.97 88888.00 2015-02-24 07:43:02.250 055 12389.55 180.38 54658.00 88888.00 2015-02-24 07:43:02.375 055 12389.52 180.40 54658.03 88888.00 2015-02-24 07:43:02.500 055 12389.52 180.38 54658.00 88888.00 2015-02-24 07:43:02.625 055 12389.58 180.40 54658.03 88888.00 2015-02-24 07:43:02.750 055 12389.52 180.40 54658.05 88888.00 2015-02-24 07:43:02.875 055 12389.50 180.40 54658.03 88888.00 2015-02-24 07:43:03.000 055 12389.50 180.40 54658.03 88888.00 2015-02-24 07:43:03.125 055 12389.42 180.40 54658.05 88888.00 2015-02-24 07:43:03.250 055 12389.33 180.40 54658.05 88888.00 2015-02-24 07:43:03.375 055 12389.40 180.40 54658.07 88888.00 2015-02-24 07:43:03.500 055 12389.42 180.43 54658.05 88888.00 2015-02-24 07:43:03.625 055 12389.42 180.40 54658.05 88888.00 2015-02-24 07:43:03.750 055 12389.42 180.45 54658.07 88888.00 2015-02-24 07:43:03.875 055 12389.40 180.45 54658.07 88888.00 2015-02-24 07:43:04.000 055 12389.35 180.45 54658.10 88888.00 2015-02-24 07:43:04.125 055 12389.38 180.50 54658.12 88888.00 2015-02-24 07:43:04.250 055 12389.38 180.53 54658.12 88888.00 2015-02-24 07:43:04.375 055 12389.38 180.50 54658.10 88888.00 2015-02-24 07:43:04.500 055 12389.33 180.53 54658.12 88888.00 2015-02-24 07:43:04.625 055 12389.30 180.55 54658.12 88888.00 2015-02-24 07:43:04.750 055 12389.33 180.60 54658.15 88888.00 2015-02-24 07:43:04.875 055 12389.33 180.60 54658.15 88888.00 2015-02-24 07:43:05.000 055 12389.33 180.62 54658.15 88888.00 2015-02-24 07:43:05.125 055 12389.38 180.60 54658.18 88888.00 2015-02-24 07:43:05.250 055 12389.38 180.60 54658.18 88888.00 2015-02-24 07:43:05.375 055 12389.33 180.62 54658.18 88888.00 2015-02-24 07:43:05.500 055 12389.27 180.62 54658.18 88888.00 2015-02-24 07:43:05.625 055 12389.25 180.68 54658.18 88888.00 2015-02-24 07:43:05.750 055 12389.25 180.68 54658.20 88888.00 2015-02-24 07:43:05.875 055 12389.20 180.68 54658.20 88888.00 2015-02-24 07:43:06.000 055 12389.23 180.68 54658.22 88888.00 2015-02-24 07:43:06.125 055 12389.23 180.70 54658.22 88888.00 2015-02-24 07:43:06.250 055 12389.23 180.70 54658.22 88888.00 2015-02-24 07:43:06.375 055 12389.25 180.72 54658.22 88888.00 2015-02-24 07:43:06.500 055 12389.27 180.72 54658.25 88888.00 2015-02-24 07:43:06.625 055 12389.27 180.75 54658.22 88888.00 2015-02-24 07:43:06.750 055 12389.27 180.80 54658.25 88888.00 2015-02-24 07:43:06.875 055 12389.27 180.82 54658.28 88888.00 2015-02-24 07:43:07.000 055 12389.30 180.80 54658.28 88888.00 2015-02-24 07:43:07.125 055 12389.25 180.82 54658.30 88888.00 2015-02-24 07:43:07.250 055 12389.17 180.82 54658.28 88888.00 2015-02-24 07:43:07.375 055 12389.25 180.88 54658.28 88888.00 2015-02-24 07:43:07.500 055 12389.27 180.88 54658.28 88888.00 2015-02-24 07:43:07.625 055 12389.27 180.85 54658.30 88888.00 2015-02-24 07:43:07.750 055 12389.25 180.88 54658.32 88888.00 2015-02-24 07:43:07.875 055 12389.25 180.90 54658.32 88888.00 2015-02-24 07:43:08.000 055 12389.30 180.95 54658.32 88888.00 2015-02-24 07:43:08.125 055 12389.27 180.93 54658.35 88888.00 2015-02-24 07:43:08.250 055 12389.25 180.88 54658.32 88888.00 2015-02-24 07:43:08.375 055 12389.23 180.90 54658.30 88888.00 2015-02-24 07:43:08.500 055 12389.25 180.90 54658.32 88888.00 2015-02-24 07:43:08.625 055 12389.23 180.93 54658.35 88888.00 2015-02-24 07:43:08.750 055 12389.12 180.93 54658.35 88888.00 2015-02-24 07:43:08.875 055 12389.12 180.95 54658.38 88888.00 2015-02-24 07:43:09.000 055 12389.23 180.97 54658.35 88888.00 2015-02-24 07:43:09.125 055 12389.23 180.95 54658.35 88888.00 2015-02-24 07:43:09.250 055 12389.23 180.90 54658.38 88888.00 2015-02-24 07:43:09.375 055 12389.20 180.90 54658.38 88888.00 2015-02-24 07:43:09.500 055 12389.23 180.93 54658.38 88888.00 2015-02-24 07:43:09.625 055 12389.30 180.93 54658.40 88888.00 2015-02-24 07:43:09.750 055 12389.25 180.90 54658.40 88888.00 2015-02-24 07:43:09.875 055 12389.20 180.90 54658.40 88888.00 2015-02-24 07:43:10.000 055 12389.20 180.93 54658.40 88888.00 2015-02-24 07:43:10.125 055 12389.25 180.93 54658.43 88888.00 2015-02-24 07:43:10.250 055 12389.25 180.90 54658.40 88888.00 2015-02-24 07:43:10.375 055 12389.33 180.93 54658.38 88888.00 2015-02-24 07:43:10.500 055 12389.33 180.97 54658.40 88888.00 2015-02-24 07:43:10.625 055 12389.35 181.00 54658.43 88888.00 2015-02-24 07:43:10.750 055 12389.27 180.97 54658.43 88888.00 2015-02-24 07:43:10.875 055 12389.25 180.95 54658.45 88888.00 2015-02-24 07:43:11.000 055 12389.35 180.95 54658.45 88888.00 2015-02-24 07:43:11.125 055 12389.33 180.97 54658.47 88888.00 2015-02-24 07:43:11.250 055 12389.20 180.95 54658.47 88888.00 2015-02-24 07:43:11.375 055 12389.25 180.97 54658.47 88888.00 2015-02-24 07:43:11.500 055 12389.27 181.00 54658.45 88888.00 2015-02-24 07:43:11.625 055 12389.27 181.03 54658.45 88888.00 2015-02-24 07:43:11.750 055 12389.27 181.03 54658.47 88888.00 2015-02-24 07:43:11.875 055 12389.35 181.03 54658.50 88888.00 2015-02-24 07:43:12.000 055 12389.45 181.05 54658.47 88888.00 2015-02-24 07:43:12.125 055 12389.42 181.03 54658.53 88888.00 2015-02-24 07:43:12.250 055 12389.30 181.00 54658.53 88888.00 2015-02-24 07:43:12.375 055 12389.35 181.03 54658.53 88888.00 2015-02-24 07:43:12.500 055 12389.35 181.05 54658.53 88888.00 2015-02-24 07:43:12.625 055 12389.30 181.07 54658.55 88888.00 2015-02-24 07:43:12.750 055 12389.27 181.10 54658.53 88888.00 2015-02-24 07:43:12.875 055 12389.33 181.07 54658.57 88888.00 2015-02-24 07:43:13.000 055 12389.35 181.12 54658.57 88888.00 2015-02-24 07:43:13.125 055 12389.35 181.15 54658.60 88888.00 2015-02-24 07:43:13.250 055 12389.33 181.12 54658.60 88888.00 2015-02-24 07:43:13.375 055 12389.30 181.15 54658.62 88888.00 2015-02-24 07:43:13.500 055 12389.23 181.18 54658.65 88888.00 2015-02-24 07:43:13.625 055 12389.23 181.18 54658.62 88888.00 2015-02-24 07:43:13.750 055 12389.27 181.18 54658.62 88888.00 2015-02-24 07:43:13.875 055 12389.25 181.18 54658.65 88888.00 2015-02-24 07:43:14.000 055 12389.23 181.22 54658.68 88888.00 2015-02-24 07:43:14.125 055 12389.23 181.20 54658.70 88888.00 2015-02-24 07:43:14.250 055 12389.30 181.22 54658.70 88888.00 2015-02-24 07:43:14.375 055 12389.35 181.25 54658.70 88888.00 2015-02-24 07:43:14.500 055 12389.38 181.28 54658.65 88888.00 2015-02-24 07:43:14.625 055 12389.30 181.28 54658.68 88888.00 2015-02-24 07:43:14.750 055 12389.30 181.30 54658.65 88888.00 2015-02-24 07:43:14.875 055 12389.33 181.30 54658.72 88888.00 2015-02-24 07:43:15.000 055 12389.35 181.30 54658.72 88888.00 2015-02-24 07:43:15.125 055 12389.25 181.32 54658.72 88888.00 2015-02-24 07:43:15.250 055 12389.25 181.32 54658.78 88888.00 2015-02-24 07:43:15.375 055 12389.25 181.35 54658.78 88888.00 2015-02-24 07:43:15.500 055 12389.23 181.38 54658.75 88888.00 2015-02-24 07:43:15.625 055 12389.27 181.38 54658.75 88888.00 2015-02-24 07:43:15.750 055 12389.33 181.38 54658.78 88888.00 2015-02-24 07:43:15.875 055 12389.27 181.40 54658.78 88888.00 2015-02-24 07:43:16.000 055 12389.23 181.40 54658.78 88888.00 2015-02-24 07:43:16.125 055 12389.20 181.43 54658.78 88888.00 2015-02-24 07:43:16.250 055 12389.17 181.43 54658.82 88888.00 2015-02-24 07:43:16.375 055 12389.23 181.45 54658.82 88888.00 2015-02-24 07:43:16.500 055 12389.23 181.50 54658.82 88888.00 2015-02-24 07:43:16.625 055 12389.20 181.50 54658.85 88888.00 2015-02-24 07:43:16.750 055 12389.20 181.50 54658.82 88888.00 2015-02-24 07:43:16.875 055 12389.20 181.50 54658.82 88888.00 2015-02-24 07:43:17.000 055 12389.20 181.50 54658.80 88888.00 2015-02-24 07:43:17.125 055 12389.20 181.53 54658.82 88888.00 2015-02-24 07:43:17.250 055 12389.17 181.57 54658.88 88888.00 2015-02-24 07:43:17.375 055 12389.20 181.57 54658.90 88888.00 2015-02-24 07:43:17.500 055 12389.20 181.57 54658.88 88888.00 2015-02-24 07:43:17.625 055 12389.20 181.60 54658.90 88888.00 2015-02-24 07:43:17.750 055 12389.27 181.62 54658.93 88888.00 2015-02-24 07:43:17.875 055 12389.33 181.60 54658.93 88888.00 2015-02-24 07:43:18.000 055 12389.27 181.60 54658.90 88888.00 2015-02-24 07:43:18.125 055 12389.23 181.60 54658.95 88888.00 2015-02-24 07:43:18.250 055 12389.17 181.62 54658.95 88888.00 2015-02-24 07:43:18.375 055 12389.25 181.62 54658.90 88888.00 2015-02-24 07:43:18.500 055 12389.23 181.60 54658.95 88888.00 2015-02-24 07:43:18.625 055 12389.15 181.60 54658.93 88888.00 2015-02-24 07:43:18.750 055 12389.10 181.60 54658.93 88888.00 2015-02-24 07:43:18.875 055 12389.15 181.68 54658.95 88888.00 2015-02-24 07:43:19.000 055 12389.20 181.70 54658.97 88888.00 2015-02-24 07:43:19.125 055 12389.20 181.70 54658.95 88888.00 2015-02-24 07:43:19.250 055 12389.15 181.72 54658.97 88888.00 2015-02-24 07:43:19.375 055 12389.23 181.72 54658.97 88888.00 2015-02-24 07:43:19.500 055 12389.30 181.72 54659.03 88888.00 2015-02-24 07:43:19.625 055 12389.30 181.75 54659.03 88888.00 2015-02-24 07:43:19.750 055 12389.27 181.75 54659.00 88888.00 2015-02-24 07:43:19.875 055 12389.25 181.78 54659.05 88888.00 2015-02-24 07:43:20.000 055 12389.23 181.78 54659.07 88888.00 2015-02-24 07:43:20.125 055 12389.17 181.82 54659.05 88888.00 2015-02-24 07:43:20.250 055 12389.15 181.80 54659.07 88888.00 2015-02-24 07:43:20.375 055 12389.20 181.85 54659.05 88888.00 2015-02-24 07:43:20.500 055 12389.23 181.93 54659.10 88888.00 2015-02-24 07:43:20.625 055 12389.15 181.93 54659.07 88888.00 2015-02-24 07:43:20.750 055 12389.08 181.93 54659.07 88888.00 2015-02-24 07:43:20.875 055 12389.08 181.93 54659.12 88888.00 2015-02-24 07:43:21.000 055 12389.12 181.97 54659.10 88888.00 2015-02-24 07:43:21.125 055 12389.12 182.00 54659.15 88888.00 2015-02-24 07:43:21.250 055 12389.12 181.97 54659.15 88888.00 2015-02-24 07:43:21.375 055 12389.15 182.00 54659.15 88888.00 2015-02-24 07:43:21.500 055 12389.17 182.05 54659.15 88888.00 2015-02-24 07:43:21.625 055 12389.17 182.05 54659.20 88888.00 2015-02-24 07:43:21.750 055 12389.12 182.03 54659.20 88888.00 2015-02-24 07:43:21.875 055 12389.08 182.05 54659.20 88888.00 2015-02-24 07:43:22.000 055 12389.15 182.07 54659.18 88888.00 2015-02-24 07:43:22.125 055 12389.15 182.12 54659.22 88888.00 2015-02-24 07:43:22.250 055 12389.12 182.12 54659.20 88888.00 2015-02-24 07:43:22.375 055 12389.12 182.12 54659.20 88888.00 2015-02-24 07:43:22.500 055 12389.12 182.18 54659.20 88888.00 2015-02-24 07:43:22.625 055 12389.12 182.20 54659.25 88888.00 2015-02-24 07:43:22.750 055 12389.10 182.18 54659.22 88888.00 2015-02-24 07:43:22.875 055 12389.15 182.18 54659.20 88888.00 2015-02-24 07:43:23.000 055 12389.20 182.18 54659.22 88888.00 2015-02-24 07:43:23.125 055 12389.15 182.20 54659.25 88888.00 2015-02-24 07:43:23.250 055 12389.08 182.20 54659.25 88888.00 2015-02-24 07:43:23.375 055 12389.08 182.22 54659.28 88888.00 2015-02-24 07:43:23.500 055 12389.12 182.25 54659.28 88888.00 2015-02-24 07:43:23.625 055 12389.15 182.25 54659.25 88888.00 2015-02-24 07:43:23.750 055 12389.17 182.25 54659.25 88888.00 2015-02-24 07:43:23.875 055 12389.15 182.28 54659.28 88888.00 2015-02-24 07:43:24.000 055 12389.10 182.28 54659.25 88888.00 2015-02-24 07:43:24.125 055 12389.08 182.28 54659.28 88888.00 2015-02-24 07:43:24.250 055 12389.10 182.30 54659.30 88888.00 2015-02-24 07:43:24.375 055 12389.12 182.32 54659.30 88888.00 2015-02-24 07:43:24.500 055 12389.10 182.32 54659.28 88888.00 2015-02-24 07:43:24.625 055 12389.08 182.38 54659.28 88888.00 2015-02-24 07:43:24.750 055 12389.05 182.40 54659.30 88888.00 2015-02-24 07:43:24.875 055 12389.05 182.40 54659.28 88888.00 2015-02-24 07:43:25.000 055 12389.10 182.43 54659.25 88888.00 2015-02-24 07:43:25.125 055 12389.08 182.45 54659.28 88888.00 2015-02-24 07:43:25.250 055 12388.98 182.45 54659.25 88888.00 2015-02-24 07:43:25.375 055 12389.02 182.47 54659.25 88888.00 2015-02-24 07:43:25.500 055 12389.02 182.50 54659.25 88888.00 2015-02-24 07:43:25.625 055 12389.08 182.53 54659.28 88888.00 2015-02-24 07:43:25.750 055 12389.12 182.55 54659.25 88888.00 2015-02-24 07:43:25.875 055 12389.05 182.55 54659.28 88888.00 2015-02-24 07:43:26.000 055 12389.08 182.55 54659.25 88888.00 2015-02-24 07:43:26.125 055 12389.17 182.55 54659.28 88888.00 2015-02-24 07:43:26.250 055 12389.15 182.57 54659.25 88888.00 2015-02-24 07:43:26.375 055 12389.10 182.60 54659.28 88888.00 2015-02-24 07:43:26.500 055 12389.12 182.60 54659.28 88888.00 2015-02-24 07:43:26.625 055 12389.15 182.62 54659.28 88888.00 2015-02-24 07:43:26.750 055 12389.15 182.65 54659.28 88888.00 2015-02-24 07:43:26.875 055 12389.20 182.65 54659.30 88888.00 2015-02-24 07:43:27.000 055 12389.17 182.65 54659.28 88888.00 2015-02-24 07:43:27.125 055 12389.15 182.68 54659.28 88888.00 2015-02-24 07:43:27.250 055 12389.05 182.70 54659.28 88888.00 2015-02-24 07:43:27.375 055 12389.02 182.75 54659.28 88888.00 2015-02-24 07:43:27.500 055 12389.08 182.75 54659.28 88888.00 2015-02-24 07:43:27.625 055 12389.08 182.75 54659.25 88888.00 2015-02-24 07:43:27.750 055 12389.02 182.78 54659.25 88888.00 2015-02-24 07:43:27.875 055 12389.05 182.80 54659.25 88888.00 2015-02-24 07:43:28.000 055 12389.05 182.82 54659.25 88888.00 2015-02-24 07:43:28.125 055 12389.00 182.82 54659.28 88888.00 2015-02-24 07:43:28.250 055 12388.95 182.80 54659.25 88888.00 2015-02-24 07:43:28.375 055 12388.92 182.85 54659.25 88888.00 2015-02-24 07:43:28.500 055 12388.92 182.88 54659.28 88888.00 2015-02-24 07:43:28.625 055 12388.90 182.85 54659.25 88888.00 2015-02-24 07:43:28.750 055 12388.88 182.90 54659.28 88888.00 2015-02-24 07:43:28.875 055 12388.88 182.93 54659.28 88888.00 2015-02-24 07:43:29.000 055 12388.85 182.93 54659.28 88888.00 2015-02-24 07:43:29.125 055 12388.83 182.93 54659.28 88888.00 2015-02-24 07:43:29.250 055 12388.75 182.93 54659.28 88888.00 2015-02-24 07:43:29.375 055 12388.77 182.95 54659.28 88888.00 2015-02-24 07:43:29.500 055 12388.83 183.00 54659.28 88888.00 2015-02-24 07:43:29.625 055 12388.85 182.97 54659.28 88888.00 2015-02-24 07:43:29.750 055 12388.80 182.95 54659.28 88888.00 2015-02-24 07:43:29.875 055 12388.77 182.95 54659.28 88888.00 2015-02-24 07:43:30.000 055 12388.80 182.97 54659.28 88888.00 2015-02-24 07:43:30.125 055 12388.77 183.00 54659.28 88888.00 2015-02-24 07:43:30.250 055 12388.65 182.97 54659.25 88888.00 2015-02-24 07:43:30.375 055 12388.67 183.00 54659.25 88888.00 2015-02-24 07:43:30.500 055 12388.65 183.03 54659.25 88888.00 2015-02-24 07:43:30.625 055 12388.62 183.05 54659.30 88888.00 2015-02-24 07:43:30.750 055 12388.65 183.03 54659.30 88888.00 2015-02-24 07:43:30.875 055 12388.67 183.03 54659.30 88888.00 2015-02-24 07:43:31.000 055 12388.70 183.05 54659.25 88888.00 2015-02-24 07:43:31.125 055 12388.70 183.03 54659.28 88888.00 2015-02-24 07:43:31.250 055 12388.67 183.00 54659.25 88888.00 2015-02-24 07:43:31.375 055 12388.62 183.00 54659.22 88888.00 2015-02-24 07:43:31.500 055 12388.48 183.00 54659.22 88888.00 2015-02-24 07:43:31.625 055 12388.40 183.00 54659.22 88888.00 2015-02-24 07:43:31.750 055 12388.48 183.00 54659.25 88888.00 2015-02-24 07:43:31.875 055 12388.55 183.00 54659.25 88888.00 2015-02-24 07:43:32.000 055 12388.55 183.03 54659.20 88888.00 2015-02-24 07:43:32.125 055 12388.52 183.05 54659.22 88888.00 2015-02-24 07:43:32.250 055 12388.48 183.03 54659.22 88888.00 2015-02-24 07:43:32.375 055 12388.40 183.07 54659.20 88888.00 2015-02-24 07:43:32.500 055 12388.45 183.07 54659.18 88888.00 2015-02-24 07:43:32.625 055 12388.45 183.10 54659.18 88888.00 2015-02-24 07:43:32.750 055 12388.42 183.07 54659.18 88888.00 2015-02-24 07:43:32.875 055 12388.42 183.07 54659.15 88888.00 2015-02-24 07:43:33.000 055 12388.48 183.12 54659.15 88888.00 2015-02-24 07:43:33.125 055 12388.48 183.18 54659.18 88888.00 2015-02-24 07:43:33.250 055 12388.42 183.18 54659.15 88888.00 2015-02-24 07:43:33.375 055 12388.42 183.18 54659.15 88888.00 2015-02-24 07:43:33.500 055 12388.40 183.20 54659.15 88888.00 2015-02-24 07:43:33.625 055 12388.35 183.25 54659.15 88888.00 2015-02-24 07:43:33.750 055 12388.35 183.30 54659.15 88888.00 2015-02-24 07:43:33.875 055 12388.35 183.30 54659.18 88888.00 2015-02-24 07:43:34.000 055 12388.38 183.32 54659.15 88888.00 2015-02-24 07:43:34.125 055 12388.38 183.32 54659.10 88888.00 2015-02-24 07:43:34.250 055 12388.40 183.38 54659.12 88888.00 2015-02-24 07:43:34.375 055 12388.42 183.45 54659.12 88888.00 2015-02-24 07:43:34.500 055 12388.35 183.47 54659.12 88888.00 2015-02-24 07:43:34.625 055 12388.30 183.47 54659.12 88888.00 2015-02-24 07:43:34.750 055 12388.23 183.50 54659.07 88888.00 2015-02-24 07:43:34.875 055 12388.25 183.55 54659.10 88888.00 2015-02-24 07:43:35.000 055 12388.35 183.53 54659.05 88888.00 2015-02-24 07:43:35.125 055 12388.40 183.57 54659.05 88888.00 2015-02-24 07:43:35.250 055 12388.42 183.60 54659.05 88888.00 2015-02-24 07:43:35.375 055 12388.40 183.62 54659.05 88888.00 2015-02-24 07:43:35.500 055 12388.33 183.65 54659.07 88888.00 2015-02-24 07:43:35.625 055 12388.27 183.65 54659.05 88888.00 2015-02-24 07:43:35.750 055 12388.27 183.68 54659.05 88888.00 2015-02-24 07:43:35.875 055 12388.25 183.70 54659.05 88888.00 2015-02-24 07:43:36.000 055 12388.23 183.70 54659.05 88888.00 2015-02-24 07:43:36.125 055 12388.23 183.70 54659.03 88888.00 2015-02-24 07:43:36.250 055 12388.25 183.70 54659.03 88888.00 2015-02-24 07:43:36.375 055 12388.27 183.75 54659.00 88888.00 2015-02-24 07:43:36.500 055 12388.23 183.75 54659.00 88888.00 2015-02-24 07:43:36.625 055 12388.20 183.75 54659.00 88888.00 2015-02-24 07:43:36.750 055 12388.15 183.75 54658.97 88888.00 2015-02-24 07:43:36.875 055 12388.08 183.78 54658.97 88888.00 2015-02-24 07:43:37.000 055 12388.12 183.82 54658.97 88888.00 2015-02-24 07:43:37.125 055 12388.12 183.82 54658.97 88888.00 2015-02-24 07:43:37.250 055 12388.12 183.82 54659.00 88888.00 2015-02-24 07:43:37.375 055 12388.15 183.85 54658.95 88888.00 2015-02-24 07:43:37.500 055 12388.10 183.88 54658.95 88888.00 2015-02-24 07:43:37.625 055 12388.05 183.85 54658.93 88888.00 2015-02-24 07:43:37.750 055 12388.08 183.85 54658.93 88888.00 2015-02-24 07:43:37.875 055 12388.10 183.88 54658.95 88888.00 2015-02-24 07:43:38.000 055 12388.08 183.88 54658.93 88888.00 2015-02-24 07:43:38.125 055 12388.08 183.90 54658.88 88888.00 2015-02-24 07:43:38.250 055 12388.02 183.88 54658.90 88888.00 2015-02-24 07:43:38.375 055 12388.05 183.88 54658.90 88888.00 2015-02-24 07:43:38.500 055 12388.05 183.88 54658.90 88888.00 2015-02-24 07:43:38.625 055 12388.00 183.90 54658.90 88888.00 2015-02-24 07:43:38.750 055 12387.95 183.90 54658.90 88888.00 2015-02-24 07:43:38.875 055 12387.95 183.90 54658.88 88888.00 2015-02-24 07:43:39.000 055 12387.92 183.88 54658.88 88888.00 2015-02-24 07:43:39.125 055 12387.88 183.88 54658.88 88888.00 2015-02-24 07:43:39.250 055 12387.77 183.88 54658.88 88888.00 2015-02-24 07:43:39.375 055 12387.85 183.93 54658.88 88888.00 2015-02-24 07:43:39.500 055 12387.88 183.97 54658.88 88888.00 2015-02-24 07:43:39.625 055 12387.92 184.03 54658.88 88888.00 2015-02-24 07:43:39.750 055 12387.90 184.00 54658.85 88888.00 2015-02-24 07:43:39.875 055 12387.73 184.00 54658.82 88888.00 2015-02-24 07:43:40.000 055 12387.73 184.03 54658.80 88888.00 2015-02-24 07:43:40.125 055 12387.77 184.05 54658.82 88888.00 2015-02-24 07:43:40.250 055 12387.77 184.05 54658.80 88888.00 2015-02-24 07:43:40.375 055 12387.77 184.05 54658.75 88888.00 2015-02-24 07:43:40.500 055 12387.75 184.07 54658.75 88888.00 2015-02-24 07:43:40.625 055 12387.65 184.10 54658.78 88888.00 2015-02-24 07:43:40.750 055 12387.60 184.12 54658.78 88888.00 2015-02-24 07:43:40.875 055 12387.62 184.18 54658.75 88888.00 2015-02-24 07:43:41.000 055 12387.62 184.18 54658.75 88888.00 2015-02-24 07:43:41.125 055 12387.62 184.20 54658.75 88888.00 2015-02-24 07:43:41.250 055 12387.58 184.20 54658.72 88888.00 2015-02-24 07:43:41.375 055 12387.55 184.22 54658.70 88888.00 2015-02-24 07:43:41.500 055 12387.58 184.25 54658.72 88888.00 2015-02-24 07:43:41.625 055 12387.58 184.28 54658.70 88888.00 2015-02-24 07:43:41.750 055 12387.55 184.30 54658.68 88888.00 2015-02-24 07:43:41.875 055 12387.50 184.32 54658.68 88888.00 2015-02-24 07:43:42.000 055 12387.48 184.35 54658.65 88888.00 2015-02-24 07:43:42.125 055 12387.38 184.38 54658.65 88888.00 2015-02-24 07:43:42.250 055 12387.33 184.38 54658.62 88888.00 2015-02-24 07:43:42.375 055 12387.38 184.43 54658.62 88888.00 2015-02-24 07:43:42.500 055 12387.38 184.45 54658.62 88888.00 2015-02-24 07:43:42.625 055 12387.33 184.47 54658.62 88888.00 2015-02-24 07:43:42.750 055 12387.25 184.47 54658.62 88888.00 2015-02-24 07:43:42.875 055 12387.27 184.47 54658.60 88888.00 2015-02-24 07:43:43.000 055 12387.23 184.53 54658.57 88888.00 2015-02-24 07:43:43.125 055 12387.23 184.55 54658.55 88888.00 2015-02-24 07:43:43.250 055 12387.23 184.55 54658.57 88888.00 2015-02-24 07:43:43.375 055 12387.30 184.60 54658.55 88888.00 2015-02-24 07:43:43.500 055 12387.25 184.60 54658.57 88888.00 2015-02-24 07:43:43.625 055 12387.23 184.65 54658.55 88888.00 2015-02-24 07:43:43.750 055 12387.20 184.65 54658.55 88888.00 2015-02-24 07:43:43.875 055 12387.15 184.68 54658.53 88888.00 2015-02-24 07:43:44.000 055 12387.10 184.70 54658.50 88888.00 2015-02-24 07:43:44.125 055 12387.10 184.70 54658.53 88888.00 2015-02-24 07:43:44.250 055 12387.08 184.68 54658.53 88888.00 2015-02-24 07:43:44.375 055 12387.12 184.68 54658.53 88888.00 2015-02-24 07:43:44.500 055 12387.10 184.75 54658.53 88888.00 2015-02-24 07:43:44.625 055 12387.12 184.75 54658.50 88888.00 2015-02-24 07:43:44.750 055 12387.08 184.78 54658.47 88888.00 2015-02-24 07:43:44.875 055 12387.02 184.78 54658.47 88888.00 2015-02-24 07:43:45.000 055 12387.00 184.78 54658.47 88888.00 2015-02-24 07:43:45.125 055 12386.98 184.78 54658.47 88888.00 2015-02-24 07:43:45.250 055 12386.92 184.80 54658.50 88888.00 2015-02-24 07:43:45.375 055 12386.92 184.82 54658.45 88888.00 2015-02-24 07:43:45.500 055 12386.88 184.85 54658.45 88888.00 2015-02-24 07:43:45.625 055 12386.83 184.85 54658.47 88888.00 2015-02-24 07:43:45.750 055 12386.83 184.85 54658.45 88888.00 2015-02-24 07:43:45.875 055 12386.80 184.85 54658.43 88888.00 2015-02-24 07:43:46.000 055 12386.77 184.85 54658.38 88888.00 2015-02-24 07:43:46.125 055 12386.77 184.82 54658.40 88888.00 2015-02-24 07:43:46.250 055 12386.77 184.85 54658.38 88888.00 2015-02-24 07:43:46.375 055 12386.83 184.88 54658.38 88888.00 2015-02-24 07:43:46.500 055 12386.85 184.93 54658.40 88888.00 2015-02-24 07:43:46.625 055 12386.80 184.93 54658.38 88888.00 2015-02-24 07:43:46.750 055 12386.75 184.95 54658.38 88888.00 2015-02-24 07:43:46.875 055 12386.80 184.95 54658.35 88888.00 2015-02-24 07:43:47.000 055 12386.83 184.95 54658.35 88888.00 2015-02-24 07:43:47.125 055 12386.80 184.97 54658.35 88888.00 2015-02-24 07:43:47.250 055 12386.75 185.00 54658.35 88888.00 2015-02-24 07:43:47.375 055 12386.73 185.00 54658.32 88888.00 2015-02-24 07:43:47.500 055 12386.73 185.03 54658.30 88888.00 2015-02-24 07:43:47.625 055 12386.73 185.05 54658.30 88888.00 2015-02-24 07:43:47.750 055 12386.67 185.05 54658.30 88888.00 2015-02-24 07:43:47.875 055 12386.65 185.03 54658.28 88888.00 2015-02-24 07:43:48.000 055 12386.62 185.05 54658.28 88888.00 2015-02-24 07:43:48.125 055 12386.65 185.07 54658.28 88888.00 2015-02-24 07:43:48.250 055 12386.58 185.10 54658.28 88888.00 2015-02-24 07:43:48.375 055 12386.52 185.18 54658.25 88888.00 2015-02-24 07:43:48.500 055 12386.50 185.18 54658.25 88888.00 2015-02-24 07:43:48.625 055 12386.52 185.20 54658.25 88888.00 2015-02-24 07:43:48.750 055 12386.50 185.22 54658.25 88888.00 2015-02-24 07:43:48.875 055 12386.50 185.22 54658.22 88888.00 2015-02-24 07:43:49.000 055 12386.50 185.22 54658.22 88888.00 2015-02-24 07:43:49.125 055 12386.50 185.28 54658.22 88888.00 2015-02-24 07:43:49.250 055 12386.52 185.28 54658.25 88888.00 2015-02-24 07:43:49.375 055 12386.48 185.32 54658.20 88888.00 2015-02-24 07:43:49.500 055 12386.45 185.28 54658.18 88888.00 2015-02-24 07:43:49.625 055 12386.42 185.28 54658.15 88888.00 2015-02-24 07:43:49.750 055 12386.42 185.30 54658.18 88888.00 2015-02-24 07:43:49.875 055 12386.40 185.38 54658.18 88888.00 2015-02-24 07:43:50.000 055 12386.45 185.35 54658.15 88888.00 2015-02-24 07:43:50.125 055 12386.42 185.35 54658.18 88888.00 2015-02-24 07:43:50.250 055 12386.35 185.38 54658.18 88888.00 2015-02-24 07:43:50.375 055 12386.38 185.43 54658.18 88888.00 2015-02-24 07:43:50.500 055 12386.38 185.43 54658.15 88888.00 2015-02-24 07:43:50.625 055 12386.35 185.43 54658.10 88888.00 2015-02-24 07:43:50.750 055 12386.33 185.45 54658.07 88888.00 2015-02-24 07:43:50.875 055 12386.33 185.45 54658.10 88888.00 2015-02-24 07:43:51.000 055 12386.35 185.45 54658.10 88888.00 2015-02-24 07:43:51.125 055 12386.38 185.47 54658.10 88888.00 2015-02-24 07:43:51.250 055 12386.30 185.43 54658.07 88888.00 2015-02-24 07:43:51.375 055 12386.27 185.45 54658.07 88888.00 2015-02-24 07:43:51.500 055 12386.25 185.47 54658.07 88888.00 2015-02-24 07:43:51.625 055 12386.27 185.45 54658.05 88888.00 2015-02-24 07:43:51.750 055 12386.30 185.47 54658.05 88888.00 2015-02-24 07:43:51.875 055 12386.25 185.45 54658.05 88888.00 2015-02-24 07:43:52.000 055 12386.27 185.47 54658.05 88888.00 2015-02-24 07:43:52.125 055 12386.27 185.50 54658.05 88888.00 2015-02-24 07:43:52.250 055 12386.17 185.47 54658.05 88888.00 2015-02-24 07:43:52.375 055 12386.12 185.53 54658.05 88888.00 2015-02-24 07:43:52.500 055 12386.10 185.55 54658.03 88888.00 2015-02-24 07:43:52.625 055 12386.15 185.55 54658.03 88888.00 2015-02-24 07:43:52.750 055 12386.17 185.57 54658.03 88888.00 2015-02-24 07:43:52.875 055 12386.20 185.57 54658.03 88888.00 2015-02-24 07:43:53.000 055 12386.12 185.55 54658.00 88888.00 2015-02-24 07:43:53.125 055 12386.10 185.57 54658.00 88888.00 2015-02-24 07:43:53.250 055 12386.02 185.57 54658.00 88888.00 2015-02-24 07:43:53.375 055 12386.05 185.57 54657.97 88888.00 2015-02-24 07:43:53.500 055 12386.08 185.57 54658.00 88888.00 2015-02-24 07:43:53.625 055 12386.17 185.57 54657.97 88888.00 2015-02-24 07:43:53.750 055 12386.25 185.57 54657.97 88888.00 2015-02-24 07:43:53.875 055 12386.25 185.60 54657.97 88888.00 2015-02-24 07:43:54.000 055 12386.20 185.57 54657.97 88888.00 2015-02-24 07:43:54.125 055 12386.10 185.60 54657.97 88888.00 2015-02-24 07:43:54.250 055 12386.00 185.57 54658.00 88888.00 2015-02-24 07:43:54.375 055 12386.00 185.57 54657.95 88888.00 2015-02-24 07:43:54.500 055 12386.02 185.55 54657.97 88888.00 2015-02-24 07:43:54.625 055 12386.02 185.57 54657.95 88888.00 2015-02-24 07:43:54.750 055 12385.98 185.57 54657.95 88888.00 2015-02-24 07:43:54.875 055 12385.95 185.57 54657.93 88888.00 2015-02-24 07:43:55.000 055 12385.95 185.55 54657.93 88888.00 2015-02-24 07:43:55.125 055 12385.95 185.55 54657.93 88888.00 2015-02-24 07:43:55.250 055 12385.88 185.55 54657.95 88888.00 2015-02-24 07:43:55.375 055 12385.83 185.57 54657.95 88888.00 2015-02-24 07:43:55.500 055 12385.85 185.57 54657.95 88888.00 2015-02-24 07:43:55.625 055 12385.88 185.55 54657.95 88888.00 2015-02-24 07:43:55.750 055 12385.95 185.57 54657.93 88888.00 2015-02-24 07:43:55.875 055 12385.98 185.57 54657.95 88888.00 2015-02-24 07:43:56.000 055 12385.92 185.60 54657.95 88888.00 2015-02-24 07:43:56.125 055 12385.90 185.57 54657.95 88888.00 2015-02-24 07:43:56.250 055 12385.83 185.57 54657.95 88888.00 2015-02-24 07:43:56.375 055 12385.80 185.62 54657.95 88888.00 2015-02-24 07:43:56.500 055 12385.80 185.62 54657.95 88888.00 2015-02-24 07:43:56.625 055 12385.77 185.60 54657.95 88888.00 2015-02-24 07:43:56.750 055 12385.75 185.62 54657.93 88888.00 2015-02-24 07:43:56.875 055 12385.77 185.65 54657.90 88888.00 2015-02-24 07:43:57.000 055 12385.73 185.65 54657.88 88888.00 2015-02-24 07:43:57.125 055 12385.70 185.68 54657.90 88888.00 2015-02-24 07:43:57.250 055 12385.67 185.70 54657.90 88888.00 2015-02-24 07:43:57.375 055 12385.65 185.72 54657.90 88888.00 2015-02-24 07:43:57.500 055 12385.65 185.75 54657.90 88888.00 2015-02-24 07:43:57.625 055 12385.67 185.75 54657.90 88888.00 2015-02-24 07:43:57.750 055 12385.65 185.72 54657.93 88888.00 2015-02-24 07:43:57.875 055 12385.62 185.75 54657.90 88888.00 2015-02-24 07:43:58.000 055 12385.55 185.75 54657.90 88888.00 2015-02-24 07:43:58.125 055 12385.48 185.78 54657.93 88888.00 2015-02-24 07:43:58.250 055 12385.45 185.78 54657.93 88888.00 2015-02-24 07:43:58.375 055 12385.52 185.78 54657.93 88888.00 2015-02-24 07:43:58.500 055 12385.45 185.80 54657.93 88888.00 2015-02-24 07:43:58.625 055 12385.48 185.82 54657.90 88888.00 2015-02-24 07:43:58.750 055 12385.48 185.82 54657.93 88888.00 2015-02-24 07:43:58.875 055 12385.42 185.85 54657.93 88888.00 2015-02-24 07:43:59.000 055 12385.40 185.85 54657.93 88888.00 2015-02-24 07:43:59.125 055 12385.42 185.85 54657.93 88888.00 2015-02-24 07:43:59.250 055 12385.35 185.82 54657.93 88888.00 2015-02-24 07:43:59.375 055 12385.33 185.85 54657.93 88888.00 2015-02-24 07:43:59.500 055 12385.27 185.85 54657.93 88888.00 2015-02-24 07:43:59.625 055 12385.25 185.85 54657.93 88888.00 2015-02-24 07:43:59.750 055 12385.27 185.88 54657.95 88888.00 2015-02-24 07:43:59.875 055 12385.33 185.88 54657.97 88888.00 2015-02-24 07:44:00.000 055 12385.25 185.88 54657.95 88888.00 2015-02-24 07:44:00.125 055 12385.17 185.88 54657.93 88888.00 2015-02-24 07:44:00.250 055 12385.17 185.88 54657.90 88888.00 2015-02-24 07:44:00.375 055 12385.23 185.90 54657.90 88888.00 2015-02-24 07:44:00.500 055 12385.25 185.90 54657.90 88888.00 2015-02-24 07:44:00.625 055 12385.23 185.88 54657.93 88888.00 2015-02-24 07:44:00.750 055 12385.15 185.90 54657.93 88888.00 2015-02-24 07:44:00.875 055 12385.17 185.90 54657.93 88888.00 2015-02-24 07:44:01.000 055 12385.20 185.88 54657.93 88888.00 2015-02-24 07:44:01.125 055 12385.17 185.93 54657.93 88888.00 2015-02-24 07:44:01.250 055 12385.10 185.90 54657.93 88888.00 2015-02-24 07:44:01.375 055 12385.08 185.88 54657.88 88888.00 2015-02-24 07:44:01.500 055 12385.02 185.88 54657.85 88888.00 2015-02-24 07:44:01.625 055 12385.02 185.88 54657.90 88888.00 2015-02-24 07:44:01.750 055 12385.05 185.88 54657.90 88888.00 2015-02-24 07:44:01.875 055 12385.05 185.85 54657.90 88888.00 2015-02-24 07:44:02.000 055 12385.00 185.82 54657.90 88888.00 2015-02-24 07:44:02.125 055 12384.95 185.82 54657.90 88888.00 2015-02-24 07:44:02.250 055 12384.92 185.82 54657.93 88888.00 2015-02-24 07:44:02.375 055 12384.98 185.82 54657.93 88888.00 2015-02-24 07:44:02.500 055 12384.95 185.80 54657.93 88888.00 2015-02-24 07:44:02.625 055 12384.88 185.82 54657.93 88888.00 2015-02-24 07:44:02.750 055 12384.85 185.82 54657.90 88888.00 2015-02-24 07:44:02.875 055 12384.83 185.80 54657.90 88888.00 2015-02-24 07:44:03.000 055 12384.83 185.78 54657.90 88888.00 2015-02-24 07:44:03.125 055 12384.83 185.80 54657.93 88888.00 2015-02-24 07:44:03.250 055 12384.83 185.78 54657.90 88888.00 2015-02-24 07:44:03.375 055 12384.75 185.75 54657.90 88888.00 2015-02-24 07:44:03.500 055 12384.62 185.72 54657.88 88888.00 2015-02-24 07:44:03.625 055 12384.60 185.75 54657.85 88888.00 2015-02-24 07:44:03.750 055 12384.58 185.80 54657.90 88888.00 2015-02-24 07:44:03.875 055 12384.58 185.80 54657.90 88888.00 2015-02-24 07:44:04.000 055 12384.55 185.78 54657.88 88888.00 2015-02-24 07:44:04.125 055 12384.50 185.78 54657.90 88888.00 2015-02-24 07:44:04.250 055 12384.52 185.78 54657.90 88888.00 2015-02-24 07:44:04.375 055 12384.55 185.82 54657.90 88888.00 2015-02-24 07:44:04.500 055 12384.48 185.82 54657.88 88888.00 2015-02-24 07:44:04.625 055 12384.45 185.78 54657.90 88888.00 2015-02-24 07:44:04.750 055 12384.45 185.78 54657.90 88888.00 2015-02-24 07:44:04.875 055 12384.42 185.75 54657.88 88888.00 2015-02-24 07:44:05.000 055 12384.33 185.78 54657.88 88888.00 2015-02-24 07:44:05.125 055 12384.27 185.75 54657.90 88888.00 2015-02-24 07:44:05.250 055 12384.35 185.80 54657.90 88888.00 2015-02-24 07:44:05.375 055 12384.40 185.80 54657.90 88888.00 2015-02-24 07:44:05.500 055 12384.38 185.75 54657.88 88888.00 2015-02-24 07:44:05.625 055 12384.40 185.72 54657.85 88888.00 2015-02-24 07:44:05.750 055 12384.40 185.72 54657.85 88888.00 2015-02-24 07:44:05.875 055 12384.38 185.72 54657.88 88888.00 2015-02-24 07:44:06.000 055 12384.38 185.72 54657.85 88888.00 2015-02-24 07:44:06.125 055 12384.23 185.70 54657.88 88888.00 2015-02-24 07:44:06.250 055 12384.10 185.70 54657.88 88888.00 2015-02-24 07:44:06.375 055 12384.12 185.70 54657.88 88888.00 2015-02-24 07:44:06.500 055 12384.15 185.72 54657.88 88888.00 2015-02-24 07:44:06.625 055 12384.12 185.72 54657.88 88888.00 2015-02-24 07:44:06.750 055 12384.08 185.70 54657.88 88888.00 2015-02-24 07:44:06.875 055 12384.08 185.70 54657.88 88888.00 2015-02-24 07:44:07.000 055 12384.08 185.72 54657.85 88888.00 2015-02-24 07:44:07.125 055 12384.05 185.72 54657.88 88888.00 2015-02-24 07:44:07.250 055 12384.00 185.72 54657.88 88888.00 2015-02-24 07:44:07.375 055 12384.00 185.72 54657.90 88888.00 2015-02-24 07:44:07.500 055 12383.98 185.75 54657.88 88888.00 2015-02-24 07:44:07.625 055 12383.92 185.70 54657.88 88888.00 2015-02-24 07:44:07.750 055 12383.90 185.72 54657.85 88888.00 2015-02-24 07:44:07.875 055 12383.92 185.72 54657.82 88888.00 2015-02-24 07:44:08.000 055 12383.98 185.72 54657.80 88888.00 2015-02-24 07:44:08.125 055 12383.85 185.75 54657.82 88888.00 2015-02-24 07:44:08.250 055 12383.67 185.75 54657.82 88888.00 2015-02-24 07:44:08.375 055 12383.67 185.78 54657.85 88888.00 2015-02-24 07:44:08.500 055 12383.67 185.80 54657.82 88888.00 2015-02-24 07:44:08.625 055 12383.70 185.80 54657.80 88888.00 2015-02-24 07:44:08.750 055 12383.75 185.85 54657.82 88888.00 2015-02-24 07:44:08.875 055 12383.67 185.85 54657.85 88888.00 2015-02-24 07:44:09.000 055 12383.55 185.82 54657.82 88888.00 2015-02-24 07:44:09.125 055 12383.55 185.80 54657.80 88888.00 2015-02-24 07:44:09.250 055 12383.52 185.90 54657.82 88888.00 2015-02-24 07:44:09.375 055 12383.50 185.95 54657.82 88888.00 2015-02-24 07:44:09.500 055 12383.48 185.93 54657.80 88888.00 2015-02-24 07:44:09.625 055 12383.40 185.93 54657.80 88888.00 2015-02-24 07:44:09.750 055 12383.38 185.95 54657.78 88888.00 2015-02-24 07:44:09.875 055 12383.40 185.97 54657.82 88888.00 2015-02-24 07:44:10.000 055 12383.40 186.00 54657.80 88888.00 2015-02-24 07:44:10.125 055 12383.40 186.00 54657.80 88888.00 2015-02-24 07:44:10.250 055 12383.38 186.00 54657.82 88888.00 2015-02-24 07:44:10.375 055 12383.33 186.00 54657.82 88888.00 2015-02-24 07:44:10.500 055 12383.33 186.03 54657.82 88888.00 2015-02-24 07:44:10.625 055 12383.27 186.03 54657.82 88888.00 2015-02-24 07:44:10.750 055 12383.25 186.03 54657.82 88888.00 2015-02-24 07:44:10.875 055 12383.23 186.03 54657.80 88888.00 2015-02-24 07:44:11.000 055 12383.20 186.03 54657.82 88888.00 2015-02-24 07:44:11.125 055 12383.17 186.05 54657.82 88888.00 2015-02-24 07:44:11.250 055 12383.15 186.00 54657.85 88888.00 2015-02-24 07:44:11.375 055 12383.12 185.95 54657.82 88888.00 2015-02-24 07:44:11.500 055 12383.12 185.97 54657.82 88888.00 2015-02-24 07:44:11.625 055 12383.20 186.00 54657.80 88888.00 2015-02-24 07:44:11.750 055 12383.12 185.97 54657.82 88888.00 2015-02-24 07:44:11.875 055 12383.10 185.95 54657.82 88888.00 2015-02-24 07:44:12.000 055 12383.05 185.95 54657.80 88888.00 2015-02-24 07:44:12.125 055 12383.08 185.93 54657.82 88888.00 2015-02-24 07:44:12.250 055 12383.05 185.90 54657.80 88888.00 2015-02-24 07:44:12.375 055 12383.08 185.93 54657.80 88888.00 2015-02-24 07:44:12.500 055 12383.00 185.93 54657.80 88888.00 2015-02-24 07:44:12.625 055 12383.02 185.90 54657.82 88888.00 2015-02-24 07:44:12.750 055 12383.08 185.88 54657.85 88888.00 2015-02-24 07:44:12.875 055 12383.10 185.85 54657.82 88888.00 2015-02-24 07:44:13.000 055 12383.05 185.85 54657.80 88888.00 2015-02-24 07:44:13.125 055 12383.00 185.88 54657.82 88888.00 2015-02-24 07:44:13.250 055 12382.98 185.85 54657.82 88888.00 2015-02-24 07:44:13.375 055 12383.02 185.85 54657.85 88888.00 2015-02-24 07:44:13.500 055 12383.05 185.80 54657.85 88888.00 2015-02-24 07:44:13.625 055 12383.05 185.82 54657.85 88888.00 2015-02-24 07:44:13.750 055 12383.05 185.82 54657.85 88888.00 2015-02-24 07:44:13.875 055 12383.00 185.78 54657.85 88888.00 2015-02-24 07:44:14.000 055 12382.88 185.75 54657.82 88888.00 2015-02-24 07:44:14.125 055 12382.90 185.75 54657.82 88888.00 2015-02-24 07:44:14.250 055 12382.90 185.72 54657.80 88888.00 2015-02-24 07:44:14.375 055 12382.90 185.72 54657.82 88888.00 2015-02-24 07:44:14.500 055 12382.92 185.72 54657.82 88888.00 2015-02-24 07:44:14.625 055 12383.00 185.72 54657.85 88888.00 2015-02-24 07:44:14.750 055 12383.05 185.75 54657.85 88888.00 2015-02-24 07:44:14.875 055 12382.98 185.72 54657.88 88888.00 2015-02-24 07:44:15.000 055 12382.92 185.72 54657.88 88888.00 2015-02-24 07:44:15.125 055 12382.92 185.72 54657.90 88888.00 2015-02-24 07:44:15.250 055 12382.90 185.72 54657.93 88888.00 2015-02-24 07:44:15.375 055 12382.90 185.72 54657.95 88888.00 2015-02-24 07:44:15.500 055 12382.88 185.75 54657.95 88888.00 2015-02-24 07:44:15.625 055 12382.85 185.72 54657.95 88888.00 2015-02-24 07:44:15.750 055 12382.88 185.72 54657.93 88888.00 2015-02-24 07:44:15.875 055 12382.88 185.72 54657.90 88888.00 2015-02-24 07:44:16.000 055 12382.88 185.70 54657.90 88888.00 2015-02-24 07:44:16.125 055 12382.88 185.65 54657.90 88888.00 2015-02-24 07:44:16.250 055 12382.83 185.68 54657.93 88888.00 2015-02-24 07:44:16.375 055 12382.80 185.65 54657.93 88888.00 2015-02-24 07:44:16.500 055 12382.73 185.62 54657.93 88888.00 2015-02-24 07:44:16.625 055 12382.73 185.62 54657.93 88888.00 2015-02-24 07:44:16.750 055 12382.77 185.62 54657.95 88888.00 2015-02-24 07:44:16.875 055 12382.77 185.62 54657.97 88888.00 2015-02-24 07:44:17.000 055 12382.80 185.60 54657.97 88888.00 2015-02-24 07:44:17.125 055 12382.83 185.60 54658.00 88888.00 2015-02-24 07:44:17.250 055 12382.77 185.57 54658.00 88888.00 2015-02-24 07:44:17.375 055 12382.70 185.55 54657.97 88888.00 2015-02-24 07:44:17.500 055 12382.67 185.55 54657.97 88888.00 2015-02-24 07:44:17.625 055 12382.70 185.53 54658.00 88888.00 2015-02-24 07:44:17.750 055 12382.75 185.50 54658.00 88888.00 2015-02-24 07:44:17.875 055 12382.77 185.50 54657.97 88888.00 2015-02-24 07:44:18.000 055 12382.73 185.47 54657.95 88888.00 2015-02-24 07:44:18.125 055 12382.62 185.45 54657.97 88888.00 2015-02-24 07:44:18.250 055 12382.60 185.43 54657.97 88888.00 2015-02-24 07:44:18.375 055 12382.70 185.45 54657.97 88888.00 2015-02-24 07:44:18.500 055 12382.73 185.45 54657.97 88888.00 2015-02-24 07:44:18.625 055 12382.80 185.40 54657.95 88888.00 2015-02-24 07:44:18.750 055 12382.75 185.40 54657.97 88888.00 2015-02-24 07:44:18.875 055 12382.73 185.40 54658.00 88888.00 2015-02-24 07:44:19.000 055 12382.70 185.38 54658.03 88888.00 2015-02-24 07:44:19.125 055 12382.65 185.38 54658.00 88888.00 2015-02-24 07:44:19.250 055 12382.62 185.32 54658.03 88888.00 2015-02-24 07:44:19.375 055 12382.70 185.30 54658.03 88888.00 2015-02-24 07:44:19.500 055 12382.67 185.32 54658.03 88888.00 2015-02-24 07:44:19.625 055 12382.60 185.28 54658.00 88888.00 2015-02-24 07:44:19.750 055 12382.60 185.22 54657.97 88888.00 2015-02-24 07:44:19.875 055 12382.62 185.20 54658.00 88888.00 2015-02-24 07:44:20.000 055 12382.62 185.15 54658.03 88888.00 2015-02-24 07:44:20.125 055 12382.60 185.12 54658.03 88888.00 2015-02-24 07:44:20.250 055 12382.55 185.10 54658.05 88888.00 2015-02-24 07:44:20.375 055 12382.62 185.10 54658.05 88888.00 2015-02-24 07:44:20.500 055 12382.67 185.10 54658.05 88888.00 2015-02-24 07:44:20.625 055 12382.67 185.07 54658.07 88888.00 2015-02-24 07:44:20.750 055 12382.65 185.05 54658.05 88888.00 2015-02-24 07:44:20.875 055 12382.65 185.00 54658.07 88888.00 2015-02-24 07:44:21.000 055 12382.65 184.95 54658.05 88888.00 2015-02-24 07:44:21.125 055 12382.58 184.93 54658.07 88888.00 2015-02-24 07:44:21.250 055 12382.62 184.90 54658.10 88888.00 2015-02-24 07:44:21.375 055 12382.67 184.88 54658.10 88888.00 2015-02-24 07:44:21.500 055 12382.65 184.88 54658.07 88888.00 2015-02-24 07:44:21.625 055 12382.67 184.88 54658.10 88888.00 2015-02-24 07:44:21.750 055 12382.70 184.85 54658.10 88888.00 2015-02-24 07:44:21.875 055 12382.70 184.85 54658.07 88888.00 2015-02-24 07:44:22.000 055 12382.73 184.82 54658.07 88888.00 2015-02-24 07:44:22.125 055 12382.70 184.80 54658.07 88888.00 2015-02-24 07:44:22.250 055 12382.60 184.80 54658.10 88888.00 2015-02-24 07:44:22.375 055 12382.58 184.78 54658.10 88888.00 2015-02-24 07:44:22.500 055 12382.58 184.72 54658.10 88888.00 2015-02-24 07:44:22.625 055 12382.62 184.72 54658.07 88888.00 2015-02-24 07:44:22.750 055 12382.60 184.75 54658.12 88888.00 2015-02-24 07:44:22.875 055 12382.60 184.75 54658.12 88888.00 2015-02-24 07:44:23.000 055 12382.55 184.75 54658.12 88888.00 2015-02-24 07:44:23.125 055 12382.50 184.72 54658.15 88888.00 2015-02-24 07:44:23.250 055 12382.50 184.70 54658.15 88888.00 2015-02-24 07:44:23.375 055 12382.52 184.72 54658.15 88888.00 2015-02-24 07:44:23.500 055 12382.52 184.70 54658.15 88888.00 2015-02-24 07:44:23.625 055 12382.50 184.72 54658.12 88888.00 2015-02-24 07:44:23.750 055 12382.48 184.72 54658.15 88888.00 2015-02-24 07:44:23.875 055 12382.50 184.70 54658.15 88888.00 2015-02-24 07:44:24.000 055 12382.48 184.70 54658.18 88888.00 2015-02-24 07:44:24.125 055 12382.50 184.70 54658.18 88888.00 2015-02-24 07:44:24.250 055 12382.48 184.62 54658.20 88888.00 2015-02-24 07:44:24.375 055 12382.48 184.68 54658.20 88888.00 2015-02-24 07:44:24.500 055 12382.48 184.65 54658.20 88888.00 2015-02-24 07:44:24.625 055 12382.42 184.65 54658.20 88888.00 2015-02-24 07:44:24.750 055 12382.45 184.65 54658.20 88888.00 2015-02-24 07:44:24.875 055 12382.48 184.62 54658.22 88888.00 2015-02-24 07:44:25.000 055 12382.48 184.62 54658.25 88888.00 2015-02-24 07:44:25.125 055 12382.45 184.57 54658.22 88888.00 2015-02-24 07:44:25.250 055 12382.48 184.55 54658.20 88888.00 2015-02-24 07:44:25.375 055 12382.50 184.55 54658.25 88888.00 2015-02-24 07:44:25.500 055 12382.48 184.55 54658.22 88888.00 2015-02-24 07:44:25.625 055 12382.45 184.57 54658.25 88888.00 2015-02-24 07:44:25.750 055 12382.42 184.55 54658.25 88888.00 2015-02-24 07:44:25.875 055 12382.42 184.55 54658.25 88888.00 2015-02-24 07:44:26.000 055 12382.42 184.53 54658.25 88888.00 2015-02-24 07:44:26.125 055 12382.38 184.50 54658.25 88888.00 2015-02-24 07:44:26.250 055 12382.35 184.47 54658.30 88888.00 2015-02-24 07:44:26.375 055 12382.38 184.47 54658.28 88888.00 2015-02-24 07:44:26.500 055 12382.35 184.47 54658.28 88888.00 2015-02-24 07:44:26.625 055 12382.35 184.47 54658.28 88888.00 2015-02-24 07:44:26.750 055 12382.38 184.47 54658.28 88888.00 2015-02-24 07:44:26.875 055 12382.35 184.47 54658.30 88888.00 2015-02-24 07:44:27.000 055 12382.30 184.45 54658.28 88888.00 2015-02-24 07:44:27.125 055 12382.27 184.45 54658.28 88888.00 2015-02-24 07:44:27.250 055 12382.25 184.45 54658.30 88888.00 2015-02-24 07:44:27.375 055 12382.27 184.45 54658.30 88888.00 2015-02-24 07:44:27.500 055 12382.25 184.45 54658.30 88888.00 2015-02-24 07:44:27.625 055 12382.25 184.43 54658.32 88888.00 2015-02-24 07:44:27.750 055 12382.30 184.45 54658.35 88888.00 2015-02-24 07:44:27.875 055 12382.33 184.43 54658.35 88888.00 2015-02-24 07:44:28.000 055 12382.27 184.45 54658.32 88888.00 2015-02-24 07:44:28.125 055 12382.20 184.45 54658.35 88888.00 2015-02-24 07:44:28.250 055 12382.15 184.45 54658.35 88888.00 2015-02-24 07:44:28.375 055 12382.17 184.43 54658.38 88888.00 2015-02-24 07:44:28.500 055 12382.15 184.43 54658.35 88888.00 2015-02-24 07:44:28.625 055 12382.05 184.43 54658.38 88888.00 2015-02-24 07:44:28.750 055 12382.00 184.43 54658.35 88888.00 2015-02-24 07:44:28.875 055 12382.02 184.40 54658.35 88888.00 2015-02-24 07:44:29.000 055 12382.02 184.38 54658.35 88888.00 2015-02-24 07:44:29.125 055 12382.02 184.40 54658.35 88888.00 2015-02-24 07:44:29.250 055 12382.02 184.38 54658.38 88888.00 2015-02-24 07:44:29.375 055 12381.98 184.40 54658.40 88888.00 2015-02-24 07:44:29.500 055 12381.90 184.40 54658.40 88888.00 2015-02-24 07:44:29.625 055 12381.90 184.40 54658.40 88888.00 2015-02-24 07:44:29.750 055 12381.95 184.38 54658.38 88888.00 2015-02-24 07:44:29.875 055 12381.95 184.38 54658.43 88888.00 2015-02-24 07:44:30.000 055 12381.92 184.38 54658.40 88888.00 2015-02-24 07:44:30.125 055 12381.85 184.38 54658.40 88888.00 2015-02-24 07:44:30.250 055 12381.80 184.35 54658.43 88888.00 2015-02-24 07:44:30.375 055 12381.85 184.38 54658.43 88888.00 2015-02-24 07:44:30.500 055 12381.85 184.38 54658.40 88888.00 2015-02-24 07:44:30.625 055 12381.80 184.35 54658.40 88888.00 2015-02-24 07:44:30.750 055 12381.75 184.32 54658.43 88888.00 2015-02-24 07:44:30.875 055 12381.75 184.30 54658.43 88888.00 2015-02-24 07:44:31.000 055 12381.77 184.28 54658.43 88888.00 2015-02-24 07:44:31.125 055 12381.77 184.28 54658.45 88888.00 2015-02-24 07:44:31.250 055 12381.77 184.22 54658.43 88888.00 2015-02-24 07:44:31.375 055 12381.73 184.22 54658.45 88888.00 2015-02-24 07:44:31.500 055 12381.70 184.20 54658.43 88888.00 2015-02-24 07:44:31.625 055 12381.65 184.18 54658.43 88888.00 2015-02-24 07:44:31.750 055 12381.67 184.18 54658.47 88888.00 2015-02-24 07:44:31.875 055 12381.67 184.18 54658.47 88888.00 2015-02-24 07:44:32.000 055 12381.62 184.15 54658.47 88888.00 2015-02-24 07:44:32.125 055 12381.60 184.12 54658.50 88888.00 2015-02-24 07:44:32.250 055 12381.58 184.07 54658.53 88888.00 2015-02-24 07:44:32.375 055 12381.60 184.07 54658.53 88888.00 2015-02-24 07:44:32.500 055 12381.62 184.03 54658.50 88888.00 2015-02-24 07:44:32.625 055 12381.62 184.03 54658.53 88888.00 2015-02-24 07:44:32.750 055 12381.62 184.03 54658.53 88888.00 2015-02-24 07:44:32.875 055 12381.58 183.95 54658.53 88888.00 2015-02-24 07:44:33.000 055 12381.55 183.90 54658.50 88888.00 2015-02-24 07:44:33.125 055 12381.55 183.90 54658.55 88888.00 2015-02-24 07:44:33.250 055 12381.52 183.90 54658.55 88888.00 2015-02-24 07:44:33.375 055 12381.52 183.88 54658.55 88888.00 2015-02-24 07:44:33.500 055 12381.50 183.85 54658.57 88888.00 2015-02-24 07:44:33.625 055 12381.48 183.82 54658.55 88888.00 2015-02-24 07:44:33.750 055 12381.48 183.80 54658.55 88888.00 2015-02-24 07:44:33.875 055 12381.45 183.78 54658.55 88888.00 2015-02-24 07:44:34.000 055 12381.50 183.75 54658.55 88888.00 2015-02-24 07:44:34.125 055 12381.55 183.75 54658.57 88888.00 2015-02-24 07:44:34.250 055 12381.50 183.72 54658.60 88888.00 2015-02-24 07:44:34.375 055 12381.50 183.78 54658.60 88888.00 2015-02-24 07:44:34.500 055 12381.55 183.72 54658.62 88888.00 2015-02-24 07:44:34.625 055 12381.52 183.70 54658.62 88888.00 2015-02-24 07:44:34.750 055 12381.48 183.68 54658.60 88888.00 2015-02-24 07:44:34.875 055 12381.48 183.65 54658.62 88888.00 2015-02-24 07:44:35.000 055 12381.48 183.60 54658.57 88888.00 2015-02-24 07:44:35.125 055 12381.45 183.57 54658.60 88888.00 2015-02-24 07:44:35.250 055 12381.48 183.57 54658.60 88888.00 2015-02-24 07:44:35.375 055 12381.55 183.60 54658.62 88888.00 2015-02-24 07:44:35.500 055 12381.52 183.57 54658.60 88888.00 2015-02-24 07:44:35.625 055 12381.45 183.55 54658.57 88888.00 2015-02-24 07:44:35.750 055 12381.48 183.55 54658.60 88888.00 2015-02-24 07:44:35.875 055 12381.50 183.55 54658.62 88888.00 2015-02-24 07:44:36.000 055 12381.50 183.53 54658.60 88888.00 2015-02-24 07:44:36.125 055 12381.50 183.53 54658.62 88888.00 2015-02-24 07:44:36.250 055 12381.42 183.47 54658.65 88888.00 2015-02-24 07:44:36.375 055 12381.42 183.47 54658.62 88888.00 2015-02-24 07:44:36.500 055 12381.40 183.45 54658.65 88888.00 2015-02-24 07:44:36.625 055 12381.40 183.50 54658.68 88888.00 2015-02-24 07:44:36.750 055 12381.45 183.43 54658.65 88888.00 2015-02-24 07:44:36.875 055 12381.50 183.45 54658.68 88888.00 2015-02-24 07:44:37.000 055 12381.50 183.45 54658.70 88888.00 2015-02-24 07:44:37.125 055 12381.42 183.45 54658.70 88888.00 2015-02-24 07:44:37.250 055 12381.38 183.38 54658.70 88888.00 2015-02-24 07:44:37.375 055 12381.42 183.38 54658.70 88888.00 2015-02-24 07:44:37.500 055 12381.42 183.32 54658.72 88888.00 2015-02-24 07:44:37.625 055 12381.38 183.32 54658.68 88888.00 2015-02-24 07:44:37.750 055 12381.35 183.32 54658.70 88888.00 2015-02-24 07:44:37.875 055 12381.38 183.30 54658.70 88888.00 2015-02-24 07:44:38.000 055 12381.35 183.28 54658.72 88888.00 2015-02-24 07:44:38.125 055 12381.35 183.28 54658.68 88888.00 2015-02-24 07:44:38.250 055 12381.35 183.30 54658.72 88888.00 2015-02-24 07:44:38.375 055 12381.38 183.30 54658.75 88888.00 2015-02-24 07:44:38.500 055 12381.40 183.25 54658.78 88888.00 2015-02-24 07:44:38.625 055 12381.40 183.28 54658.75 88888.00 2015-02-24 07:44:38.750 055 12381.33 183.30 54658.75 88888.00 2015-02-24 07:44:38.875 055 12381.27 183.22 54658.75 88888.00 2015-02-24 07:44:39.000 055 12381.25 183.18 54658.75 88888.00 2015-02-24 07:44:39.125 055 12381.27 183.20 54658.78 88888.00 2015-02-24 07:44:39.250 055 12381.25 183.15 54658.78 88888.00 2015-02-24 07:44:39.375 055 12381.30 183.15 54658.78 88888.00 2015-02-24 07:44:39.500 055 12381.30 183.18 54658.82 88888.00 2015-02-24 07:44:39.625 055 12381.27 183.18 54658.80 88888.00 2015-02-24 07:44:39.750 055 12381.27 183.18 54658.80 88888.00 2015-02-24 07:44:39.875 055 12381.27 183.15 54658.80 88888.00 2015-02-24 07:44:40.000 055 12381.25 183.12 54658.80 88888.00 2015-02-24 07:44:40.125 055 12381.23 183.10 54658.78 88888.00 2015-02-24 07:44:40.250 055 12381.20 183.05 54658.82 88888.00 2015-02-24 07:44:40.375 055 12381.20 183.00 54658.80 88888.00 2015-02-24 07:44:40.500 055 12381.17 183.00 54658.82 88888.00 2015-02-24 07:44:40.625 055 12381.15 183.00 54658.85 88888.00 2015-02-24 07:44:40.750 055 12381.25 181.93 54659.68 88888.00 2015-02-24 07:44:40.875 055 12381.25 181.90 54659.68 88888.00 2015-02-24 07:44:41.000 055 12381.15 181.88 54659.65 88888.00 2015-02-24 07:44:41.125 055 12381.17 181.82 54659.68 88888.00 2015-02-24 07:44:41.250 055 12381.25 181.78 54659.70 88888.00 2015-02-24 07:44:41.375 055 12381.25 181.80 54659.72 88888.00 2015-02-24 07:44:41.500 055 12381.12 181.80 54659.72 88888.00 2015-02-24 07:44:41.625 055 12381.17 181.78 54659.72 88888.00 2015-02-24 07:44:41.750 055 12381.12 182.75 54658.85 88888.00 2015-02-24 07:44:41.875 055 12381.10 182.72 54658.88 88888.00 2015-02-24 07:44:42.000 055 12381.12 182.75 54658.93 88888.00 2015-02-24 07:44:42.125 055 12381.15 182.70 54658.93 88888.00 2015-02-24 07:44:42.250 055 12381.12 182.70 54658.93 88888.00 2015-02-24 07:44:42.375 055 12381.12 182.70 54658.93 88888.00 2015-02-24 07:44:42.500 055 12381.12 182.65 54658.90 88888.00 2015-02-24 07:44:42.625 055 12381.20 182.62 54658.93 88888.00 2015-02-24 07:44:42.750 055 12381.20 182.65 54658.90 88888.00 2015-02-24 07:44:42.875 055 12381.15 182.65 54658.90 88888.00 2015-02-24 07:44:43.000 055 12381.10 182.68 54658.93 88888.00 2015-02-24 07:44:43.125 055 12381.15 182.68 54658.95 88888.00 2015-02-24 07:44:43.250 055 12381.17 182.68 54658.97 88888.00 2015-02-24 07:44:43.375 055 12381.23 182.65 54658.95 88888.00 2015-02-24 07:44:43.500 055 12381.23 182.65 54658.95 88888.00 2015-02-24 07:44:43.625 055 12381.17 182.65 54658.95 88888.00 2015-02-24 07:44:43.750 055 12381.17 182.62 54658.95 88888.00 2015-02-24 07:44:43.875 055 12381.20 182.62 54658.95 88888.00 2015-02-24 07:44:44.000 055 12381.23 182.65 54658.97 88888.00 2015-02-24 07:44:44.125 055 12381.17 182.68 54658.97 88888.00 2015-02-24 07:44:44.250 055 12381.08 182.68 54659.03 88888.00 2015-02-24 07:44:44.375 055 12381.10 182.70 54659.03 88888.00 2015-02-24 07:44:44.500 055 12381.10 182.75 54659.03 88888.00 2015-02-24 07:44:44.625 055 12381.10 182.75 54659.00 88888.00 2015-02-24 07:44:44.750 055 12381.05 182.75 54659.00 88888.00 2015-02-24 07:44:44.875 055 12381.00 182.78 54659.00 88888.00 2015-02-24 07:44:45.000 055 12381.02 182.80 54659.03 88888.00 2015-02-24 07:44:45.125 055 12380.98 182.80 54659.05 88888.00 2015-02-24 07:44:45.250 055 12380.88 182.80 54659.07 88888.00 2015-02-24 07:44:45.375 055 12381.00 182.85 54659.05 88888.00 2015-02-24 07:44:45.500 055 12381.05 182.82 54659.05 88888.00 2015-02-24 07:44:45.625 055 12381.05 182.80 54659.05 88888.00 2015-02-24 07:44:45.750 055 12381.05 182.82 54659.10 88888.00 2015-02-24 07:44:45.875 055 12381.02 182.88 54659.10 88888.00 2015-02-24 07:44:46.000 055 12381.02 182.88 54659.10 88888.00 2015-02-24 07:44:46.125 055 12380.98 182.88 54659.07 88888.00 2015-02-24 07:44:46.250 055 12380.88 182.85 54659.10 88888.00 2015-02-24 07:44:46.375 055 12380.90 182.90 54659.07 88888.00 2015-02-24 07:44:46.500 055 12380.92 182.90 54659.12 88888.00 2015-02-24 07:44:46.625 055 12380.98 182.90 54659.10 88888.00 2015-02-24 07:44:46.750 055 12381.02 182.90 54659.12 88888.00 2015-02-24 07:44:46.875 055 12381.05 182.90 54659.12 88888.00 2015-02-24 07:44:47.000 055 12380.98 182.88 54659.10 88888.00 2015-02-24 07:44:47.125 055 12381.00 182.85 54659.07 88888.00 2015-02-24 07:44:47.250 055 12380.98 182.85 54659.10 88888.00 2015-02-24 07:44:47.375 055 12381.00 182.82 54659.10 88888.00 2015-02-24 07:44:47.500 055 12381.02 182.80 54659.12 88888.00 2015-02-24 07:44:47.625 055 12381.05 182.82 54659.12 88888.00 2015-02-24 07:44:47.750 055 12381.05 182.78 54659.12 88888.00 2015-02-24 07:44:47.875 055 12381.08 182.75 54659.12 88888.00 2015-02-24 07:44:48.000 055 12381.15 182.72 54659.10 88888.00 2015-02-24 07:44:48.125 055 12381.17 182.68 54659.12 88888.00 2015-02-24 07:44:48.250 055 12381.15 182.65 54659.15 88888.00 2015-02-24 07:44:48.375 055 12381.20 182.65 54659.12 88888.00 2015-02-24 07:44:48.500 055 12381.23 182.60 54659.12 88888.00 2015-02-24 07:44:48.625 055 12381.20 182.60 54659.12 88888.00 2015-02-24 07:44:48.750 055 12381.17 182.57 54659.12 88888.00 2015-02-24 07:44:48.875 055 12381.15 182.50 54659.12 88888.00 2015-02-24 07:44:49.000 055 12381.17 182.50 54659.10 88888.00 2015-02-24 07:44:49.125 055 12381.23 182.47 54659.15 88888.00 2015-02-24 07:44:49.250 055 12381.17 182.47 54659.15 88888.00 2015-02-24 07:44:49.375 055 12381.15 182.47 54659.15 88888.00 2015-02-24 07:44:49.500 055 12381.12 182.40 54659.12 88888.00 2015-02-24 07:44:49.625 055 12381.17 182.38 54659.10 88888.00 2015-02-24 07:44:49.750 055 12381.20 182.35 54659.12 88888.00 2015-02-24 07:44:49.875 055 12381.23 182.32 54659.12 88888.00 2015-02-24 07:44:50.000 055 12381.23 182.22 54659.10 88888.00 2015-02-24 07:44:50.125 055 12381.25 182.25 54659.15 88888.00 2015-02-24 07:44:50.250 055 12381.25 182.20 54659.15 88888.00 2015-02-24 07:44:50.375 055 12381.25 182.25 54659.15 88888.00 2015-02-24 07:44:50.500 055 12381.20 182.22 54659.15 88888.00 2015-02-24 07:44:50.625 055 12381.17 182.18 54659.12 88888.00 2015-02-24 07:44:50.750 055 12381.17 182.15 54659.12 88888.00 2015-02-24 07:44:50.875 055 12381.17 182.10 54659.12 88888.00 2015-02-24 07:44:51.000 055 12381.12 182.05 54659.18 88888.00 2015-02-24 07:44:51.125 055 12381.23 182.05 54659.18 88888.00 2015-02-24 07:44:51.250 055 12381.25 182.05 54659.15 88888.00 2015-02-24 07:44:51.375 055 12381.25 182.05 54659.12 88888.00 2015-02-24 07:44:51.500 055 12381.25 182.03 54659.12 88888.00 2015-02-24 07:44:51.625 055 12381.25 182.03 54659.10 88888.00 2015-02-24 07:44:51.750 055 12381.25 181.97 54659.10 88888.00 2015-02-24 07:44:51.875 055 12381.27 181.95 54659.12 88888.00 2015-02-24 07:44:52.000 055 12381.25 181.95 54659.15 88888.00 2015-02-24 07:44:52.125 055 12381.27 181.95 54659.15 88888.00 2015-02-24 07:44:52.250 055 12381.25 181.90 54659.15 88888.00 2015-02-24 07:44:52.375 055 12381.23 181.88 54659.12 88888.00 2015-02-24 07:44:52.500 055 12381.23 181.88 54659.15 88888.00 2015-02-24 07:44:52.625 055 12381.20 181.88 54659.15 88888.00 2015-02-24 07:44:52.750 055 12381.17 181.85 54659.15 88888.00 2015-02-24 07:44:52.875 055 12381.20 181.85 54659.12 88888.00 2015-02-24 07:44:53.000 055 12381.25 181.88 54659.12 88888.00 2015-02-24 07:44:53.125 055 12381.23 181.85 54659.15 88888.00 2015-02-24 07:44:53.250 055 12381.27 181.82 54659.15 88888.00 2015-02-24 07:44:53.375 055 12381.30 181.85 54659.15 88888.00 2015-02-24 07:44:53.500 055 12381.30 181.82 54659.15 88888.00 2015-02-24 07:44:53.625 055 12381.30 181.78 54659.15 88888.00 2015-02-24 07:44:53.750 055 12381.30 181.78 54659.15 88888.00 2015-02-24 07:44:53.875 055 12381.38 181.80 54659.15 88888.00 2015-02-24 07:44:54.000 055 12381.42 181.80 54659.15 88888.00 2015-02-24 07:44:54.125 055 12381.45 181.80 54659.15 88888.00 2015-02-24 07:44:54.250 055 12381.42 181.80 54659.15 88888.00 2015-02-24 07:44:54.375 055 12381.45 181.82 54659.18 88888.00 2015-02-24 07:44:54.500 055 12381.55 181.82 54659.18 88888.00 2015-02-24 07:44:54.625 055 12381.55 181.80 54659.15 88888.00 2015-02-24 07:44:54.750 055 12381.62 181.80 54659.15 88888.00 2015-02-24 07:44:54.875 055 12381.62 181.78 54659.18 88888.00 2015-02-24 07:44:55.000 055 12381.70 181.75 54659.15 88888.00 2015-02-24 07:44:55.125 055 12381.70 181.72 54659.10 88888.00 2015-02-24 07:44:55.250 055 12381.67 181.72 54659.12 88888.00 2015-02-24 07:44:55.375 055 12381.73 181.72 54659.10 88888.00 2015-02-24 07:44:55.500 055 12381.75 181.70 54659.07 88888.00 2015-02-24 07:44:55.625 055 12381.80 181.70 54659.12 88888.00 2015-02-24 07:44:55.750 055 12381.83 181.68 54659.15 88888.00 2015-02-24 07:44:55.875 055 12381.88 181.70 54659.18 88888.00 2015-02-24 07:44:56.000 055 12381.92 181.62 54659.15 88888.00 2015-02-24 07:44:56.125 055 12381.90 181.62 54659.15 88888.00 2015-02-24 07:44:56.250 055 12381.88 181.57 54659.18 88888.00 2015-02-24 07:44:56.375 055 12381.95 181.60 54659.18 88888.00 2015-02-24 07:44:56.500 055 12381.98 181.57 54659.18 88888.00 2015-02-24 07:44:56.625 055 12382.02 181.57 54659.18 88888.00 2015-02-24 07:44:56.750 055 12382.08 181.55 54659.18 88888.00 2015-02-24 07:44:56.875 055 12382.10 181.53 54659.15 88888.00 2015-02-24 07:44:57.000 055 12382.10 181.53 54659.18 88888.00 2015-02-24 07:44:57.125 055 12382.12 181.53 54659.18 88888.00 2015-02-24 07:44:57.250 055 12382.10 181.50 54659.18 88888.00 2015-02-24 07:44:57.375 055 12382.12 181.45 54659.18 88888.00 2015-02-24 07:44:57.500 055 12382.17 181.43 54659.18 88888.00 2015-02-24 07:44:57.625 055 12382.15 181.40 54659.20 88888.00 2015-02-24 07:44:57.750 055 12382.17 181.40 54659.22 88888.00 2015-02-24 07:44:57.875 055 12382.25 181.38 54659.22 88888.00 2015-02-24 07:44:58.000 055 12382.25 181.38 54659.20 88888.00 2015-02-24 07:44:58.125 055 12382.25 181.35 54659.22 88888.00 2015-02-24 07:44:58.250 055 12382.17 181.28 54659.22 88888.00 2015-02-24 07:44:58.375 055 12382.17 181.25 54659.25 88888.00 2015-02-24 07:44:58.500 055 12382.20 181.22 54659.25 88888.00 2015-02-24 07:44:58.625 055 12382.25 181.25 54659.25 88888.00 2015-02-24 07:44:58.750 055 12382.25 181.22 54659.28 88888.00 2015-02-24 07:44:58.875 055 12382.25 181.15 54659.25 88888.00 2015-02-24 07:44:59.000 055 12382.30 181.12 54659.25 88888.00 2015-02-24 07:44:59.125 055 12382.35 181.07 54659.28 88888.00 2015-02-24 07:44:59.250 055 12382.30 181.05 54659.28 88888.00 2015-02-24 07:44:59.375 055 12382.35 181.05 54659.28 88888.00 2015-02-24 07:44:59.500 055 12382.38 181.03 54659.28 88888.00 2015-02-24 07:44:59.625 055 12382.38 181.03 54659.30 88888.00 2015-02-24 07:44:59.750 055 12382.40 181.00 54659.28 88888.00 2015-02-24 07:44:59.875 055 12382.48 180.95 54659.28 88888.00 2015-02-24 07:45:00.000 055 12382.48 180.90 54659.25 88888.00 2015-02-24 07:45:00.125 055 12382.42 180.88 54659.25 88888.00 2015-02-24 07:45:00.250 055 12382.42 180.85 54659.25 88888.00 2015-02-24 07:45:00.375 055 12382.48 180.88 54659.25 88888.00 2015-02-24 07:45:00.500 055 12382.48 180.88 54659.25 88888.00 2015-02-24 07:45:00.625 055 12382.52 180.82 54659.25 88888.00 2015-02-24 07:45:00.750 055 12382.55 180.80 54659.28 88888.00 2015-02-24 07:45:00.875 055 12382.58 180.80 54659.28 88888.00 2015-02-24 07:45:01.000 055 12382.65 180.80 54659.30 88888.00 2015-02-24 07:45:01.125 055 12382.60 180.75 54659.30 88888.00 2015-02-24 07:45:01.250 055 12382.52 180.75 54659.30 88888.00 2015-02-24 07:45:01.375 055 12382.58 180.78 54659.30 88888.00 2015-02-24 07:45:01.500 055 12382.60 180.72 54659.30 88888.00 2015-02-24 07:45:01.625 055 12382.60 180.70 54659.28 88888.00 2015-02-24 07:45:01.750 055 12382.65 180.72 54659.30 88888.00 2015-02-24 07:45:01.875 055 12382.70 180.72 54659.28 88888.00 2015-02-24 07:45:02.000 055 12382.73 180.72 54659.28 88888.00 2015-02-24 07:45:02.125 055 12382.75 180.70 54659.28 88888.00 2015-02-24 07:45:02.250 055 12382.73 180.65 54659.25 88888.00 2015-02-24 07:45:02.375 055 12382.77 180.65 54659.25 88888.00 2015-02-24 07:45:02.500 055 12382.85 180.68 54659.28 88888.00 2015-02-24 07:45:02.625 055 12382.92 180.70 54659.25 88888.00 2015-02-24 07:45:02.750 055 12382.88 180.68 54659.22 88888.00 2015-02-24 07:45:02.875 055 12382.88 180.70 54659.22 88888.00 2015-02-24 07:45:03.000 055 12382.90 180.68 54659.20 88888.00 2015-02-24 07:45:03.125 055 12382.92 180.65 54659.22 88888.00 2015-02-24 07:45:03.250 055 12382.98 180.62 54659.25 88888.00 2015-02-24 07:45:03.375 055 12383.02 180.65 54659.25 88888.00 2015-02-24 07:45:03.500 055 12383.05 180.60 54659.22 88888.00 2015-02-24 07:45:03.625 055 12383.15 180.60 54659.20 88888.00 2015-02-24 07:45:03.750 055 12383.15 180.60 54659.22 88888.00 2015-02-24 07:45:03.875 055 12383.12 180.60 54659.25 88888.00 2015-02-24 07:45:04.000 055 12383.17 180.57 54659.20 88888.00 2015-02-24 07:45:04.125 055 12383.20 180.55 54659.22 88888.00 2015-02-24 07:45:04.250 055 12383.27 180.47 54659.22 88888.00 2015-02-24 07:45:04.375 055 12383.35 180.47 54659.25 88888.00 2015-02-24 07:45:04.500 055 12383.42 180.45 54659.20 88888.00 2015-02-24 07:45:04.625 055 12383.48 180.40 54659.20 88888.00 2015-02-24 07:45:04.750 055 12383.52 180.35 54659.22 88888.00 2015-02-24 07:45:04.875 055 12383.52 180.30 54659.25 88888.00 2015-02-24 07:45:05.000 055 12383.55 180.28 54659.22 88888.00 2015-02-24 07:45:05.125 055 12383.55 180.28 54659.20 88888.00 2015-02-24 07:45:05.250 055 12383.58 180.20 54659.20 88888.00 2015-02-24 07:45:05.375 055 12383.65 180.20 54659.18 88888.00 2015-02-24 07:45:05.500 055 12383.67 180.15 54659.20 88888.00 2015-02-24 07:45:05.625 055 12383.70 180.10 54659.20 88888.00 2015-02-24 07:45:05.750 055 12383.77 180.10 54659.22 88888.00 2015-02-24 07:45:05.875 055 12383.88 180.07 54659.22 88888.00 2015-02-24 07:45:06.000 055 12383.98 180.03 54659.22 88888.00 2015-02-24 07:45:06.125 055 12384.02 180.00 54659.22 88888.00 2015-02-24 07:45:06.250 055 12384.02 179.97 54659.20 88888.00 2015-02-24 07:45:06.375 055 12384.10 179.95 54659.20 88888.00 2015-02-24 07:45:06.500 055 12384.12 179.90 54659.15 88888.00 2015-02-24 07:45:06.625 055 12384.17 179.88 54659.18 88888.00 2015-02-24 07:45:06.750 055 12384.30 179.85 54659.20 88888.00 2015-02-24 07:45:06.875 055 12384.38 179.80 54659.20 88888.00 2015-02-24 07:45:07.000 055 12384.38 179.82 54659.18 88888.00 2015-02-24 07:45:07.125 055 12384.42 179.80 54659.20 88888.00 2015-02-24 07:45:07.250 055 12384.50 179.70 54659.18 88888.00 2015-02-24 07:45:07.375 055 12384.58 179.68 54659.18 88888.00 2015-02-24 07:45:07.500 055 12384.65 179.60 54659.20 88888.00 2015-02-24 07:45:07.625 055 12384.73 179.62 54659.18 88888.00 2015-02-24 07:45:07.750 055 12384.70 179.57 54659.18 88888.00 2015-02-24 07:45:07.875 055 12384.65 179.53 54659.18 88888.00 2015-02-24 07:45:08.000 055 12384.67 179.45 54659.18 88888.00 2015-02-24 07:45:08.125 055 12384.80 179.45 54659.20 88888.00 2015-02-24 07:45:08.250 055 12384.88 179.38 54659.18 88888.00 2015-02-24 07:45:08.375 055 12384.90 179.38 54659.18 88888.00 2015-02-24 07:45:08.500 055 12385.00 179.30 54659.15 88888.00 2015-02-24 07:45:08.625 055 12385.00 179.25 54659.15 88888.00 2015-02-24 07:45:08.750 055 12384.98 179.22 54659.18 88888.00 2015-02-24 07:45:08.875 055 12385.08 179.18 54659.18 88888.00 2015-02-24 07:45:09.000 055 12385.10 179.15 54659.12 88888.00 2015-02-24 07:45:09.125 055 12385.12 179.15 54659.18 88888.00 2015-02-24 07:45:09.250 055 12385.17 179.07 54659.18 88888.00 2015-02-24 07:45:09.375 055 12385.25 179.05 54659.15 88888.00 2015-02-24 07:45:09.500 055 12385.30 178.97 54659.20 88888.00 2015-02-24 07:45:09.625 055 12385.33 178.95 54659.20 88888.00 2015-02-24 07:45:09.750 055 12385.27 178.95 54659.20 88888.00 2015-02-24 07:45:09.875 055 12385.27 178.88 54659.18 88888.00 2015-02-24 07:45:10.000 055 12385.30 178.82 54659.18 88888.00 2015-02-24 07:45:10.125 055 12385.35 178.82 54659.20 88888.00 2015-02-24 07:45:10.250 055 12385.38 178.75 54659.18 88888.00 2015-02-24 07:45:10.375 055 12385.48 178.78 54659.18 88888.00 2015-02-24 07:45:10.500 055 12385.60 178.75 54659.18 88888.00 2015-02-24 07:45:10.625 055 12385.65 178.70 54659.20 88888.00 2015-02-24 07:45:10.750 055 12385.62 178.68 54659.20 88888.00 2015-02-24 07:45:10.875 055 12385.62 178.65 54659.20 88888.00 2015-02-24 07:45:11.000 055 12385.67 178.60 54659.18 88888.00 2015-02-24 07:45:11.125 055 12385.67 178.57 54659.22 88888.00 2015-02-24 07:45:11.250 055 12385.70 178.53 54659.22 88888.00 2015-02-24 07:45:11.375 055 12385.73 178.50 54659.20 88888.00 2015-02-24 07:45:11.500 055 12385.80 178.47 54659.20 88888.00 2015-02-24 07:45:11.625 055 12385.83 178.43 54659.20 88888.00 2015-02-24 07:45:11.750 055 12385.85 178.43 54659.20 88888.00 2015-02-24 07:45:11.875 055 12385.90 178.40 54659.18 88888.00 2015-02-24 07:45:12.000 055 12385.98 178.38 54659.18 88888.00 2015-02-24 07:45:12.125 055 12386.00 178.32 54659.18 88888.00 2015-02-24 07:45:12.250 055 12386.00 178.28 54659.20 88888.00 2015-02-24 07:45:12.375 055 12386.05 178.28 54659.20 88888.00 2015-02-24 07:45:12.500 055 12386.10 178.28 54659.18 88888.00 2015-02-24 07:45:12.625 055 12386.08 178.20 54659.20 88888.00 2015-02-24 07:45:12.750 055 12386.10 178.10 54659.18 88888.00 2015-02-24 07:45:12.875 055 12386.12 178.05 54659.18 88888.00 2015-02-24 07:45:13.000 055 12386.15 178.03 54659.20 88888.00 2015-02-24 07:45:13.125 055 12386.20 178.03 54659.18 88888.00 2015-02-24 07:45:13.250 055 12386.27 177.97 54659.18 88888.00 2015-02-24 07:45:13.375 055 12386.35 177.97 54659.15 88888.00 2015-02-24 07:45:13.500 055 12386.38 177.95 54659.18 88888.00 2015-02-24 07:45:13.625 055 12386.38 177.97 54659.18 88888.00 2015-02-24 07:45:13.750 055 12386.33 177.95 54659.18 88888.00 2015-02-24 07:45:13.875 055 12386.38 177.88 54659.18 88888.00 2015-02-24 07:45:14.000 055 12386.42 177.82 54659.18 88888.00 2015-02-24 07:45:14.125 055 12386.50 177.85 54659.22 88888.00 2015-02-24 07:45:14.250 055 12386.55 177.80 54659.22 88888.00 2015-02-24 07:45:14.375 055 12386.55 177.82 54659.18 88888.00 2015-02-24 07:45:14.500 055 12386.55 177.75 54659.18 88888.00 2015-02-24 07:45:14.625 055 12386.52 177.75 54659.18 88888.00 2015-02-24 07:45:14.750 055 12386.60 177.78 54659.20 88888.00 2015-02-24 07:45:14.875 055 12386.65 177.75 54659.18 88888.00 2015-02-24 07:45:15.000 055 12386.65 177.72 54659.18 88888.00 2015-02-24 07:45:15.125 055 12386.58 177.68 54659.18 88888.00 2015-02-24 07:45:15.250 055 12386.58 177.65 54659.18 88888.00 2015-02-24 07:45:15.375 055 12386.70 177.68 54659.20 88888.00 2015-02-24 07:45:15.500 055 12386.75 177.70 54659.18 88888.00 2015-02-24 07:45:15.625 055 12386.75 177.65 54659.18 88888.00 2015-02-24 07:45:15.750 055 12386.70 177.62 54659.18 88888.00 2015-02-24 07:45:15.875 055 12386.70 177.62 54659.18 88888.00 2015-02-24 07:45:16.000 055 12386.75 177.60 54659.15 88888.00 2015-02-24 07:45:16.125 055 12386.75 177.60 54659.12 88888.00 2015-02-24 07:45:16.250 055 12386.77 177.57 54659.15 88888.00 2015-02-24 07:45:16.375 055 12386.83 177.55 54659.15 88888.00 2015-02-24 07:45:16.500 055 12386.85 177.53 54659.18 88888.00 2015-02-24 07:45:16.625 055 12386.92 177.53 54659.18 88888.00 2015-02-24 07:45:16.750 055 12386.92 177.50 54659.18 88888.00 2015-02-24 07:45:16.875 055 12386.92 177.47 54659.20 88888.00 2015-02-24 07:45:17.000 055 12386.98 177.45 54659.18 88888.00 2015-02-24 07:45:17.125 055 12386.92 177.45 54659.15 88888.00 2015-02-24 07:45:17.250 055 12386.85 177.38 54659.15 88888.00 2015-02-24 07:45:17.375 055 12387.00 177.38 54659.18 88888.00 2015-02-24 07:45:17.500 055 12387.05 177.32 54659.15 88888.00 2015-02-24 07:45:17.625 055 12387.02 177.32 54659.15 88888.00 2015-02-24 07:45:17.750 055 12387.00 177.28 54659.15 88888.00 2015-02-24 07:45:17.875 055 12387.00 177.25 54659.10 88888.00 2015-02-24 07:45:18.000 055 12386.98 177.25 54659.10 88888.00 2015-02-24 07:45:18.125 055 12387.05 177.22 54659.12 88888.00 2015-02-24 07:45:18.250 055 12387.05 177.22 54659.15 88888.00 2015-02-24 07:45:18.375 055 12387.08 177.25 54659.15 88888.00 2015-02-24 07:45:18.500 055 12387.05 177.22 54659.15 88888.00 2015-02-24 07:45:18.625 055 12387.02 177.20 54659.15 88888.00 2015-02-24 07:45:18.750 055 12387.00 177.18 54659.15 88888.00 2015-02-24 07:45:18.875 055 12386.98 177.15 54659.18 88888.00 2015-02-24 07:45:19.000 055 12387.05 177.15 54659.15 88888.00 2015-02-24 07:45:19.125 055 12387.10 177.15 54659.12 88888.00 2015-02-24 07:45:19.250 055 12387.15 177.15 54659.15 88888.00 2015-02-24 07:45:19.375 055 12387.02 177.10 54659.15 88888.00 2015-02-24 07:45:19.500 055 12386.92 177.05 54659.15 88888.00 2015-02-24 07:45:19.625 055 12387.05 177.07 54659.12 88888.00 2015-02-24 07:45:19.750 055 12387.10 177.07 54659.10 88888.00 2015-02-24 07:45:19.875 055 12387.10 177.07 54659.12 88888.00 2015-02-24 07:45:20.000 055 12387.08 177.05 54659.15 88888.00 2015-02-24 07:45:20.125 055 12387.02 177.05 54659.18 88888.00 2015-02-24 07:45:20.250 055 12386.95 177.03 54659.15 88888.00 2015-02-24 07:45:20.375 055 12387.00 177.03 54659.12 88888.00 2015-02-24 07:45:20.500 055 12387.08 177.03 54659.15 88888.00 2015-02-24 07:45:20.625 055 12387.15 177.00 54659.15 88888.00 2015-02-24 07:45:20.750 055 12387.12 177.00 54659.12 88888.00 2015-02-24 07:45:20.875 055 12387.10 177.00 54659.15 88888.00 2015-02-24 07:45:21.000 055 12387.12 177.00 54659.12 88888.00 2015-02-24 07:45:21.125 055 12387.17 177.03 54659.12 88888.00 2015-02-24 07:45:21.250 055 12387.23 177.03 54659.12 88888.00 2015-02-24 07:45:21.375 055 12387.25 177.03 54659.15 88888.00 2015-02-24 07:45:21.500 055 12387.30 177.00 54659.12 88888.00 2015-02-24 07:45:21.625 055 12387.25 177.03 54659.12 88888.00 2015-02-24 07:45:21.750 055 12387.25 177.00 54659.15 88888.00 2015-02-24 07:45:21.875 055 12387.25 176.95 54659.10 88888.00 2015-02-24 07:45:22.000 055 12387.25 176.97 54659.10 88888.00 2015-02-24 07:45:22.125 055 12387.27 177.00 54659.12 88888.00 2015-02-24 07:45:22.250 055 12387.27 177.03 54659.10 88888.00 2015-02-24 07:45:22.375 055 12387.40 177.03 54659.10 88888.00 2015-02-24 07:45:22.500 055 12387.45 176.95 54659.05 88888.00 2015-02-24 07:45:22.625 055 12387.48 176.95 54659.03 88888.00 2015-02-24 07:45:22.750 055 12387.50 176.95 54659.03 88888.00 2015-02-24 07:45:22.875 055 12387.55 176.95 54659.03 88888.00 2015-02-24 07:45:23.000 055 12387.48 176.95 54659.03 88888.00 2015-02-24 07:45:23.125 055 12387.45 176.93 54659.03 88888.00 2015-02-24 07:45:23.250 055 12387.42 176.90 54659.00 88888.00 2015-02-24 07:45:23.375 055 12387.50 176.85 54659.05 88888.00 2015-02-24 07:45:23.500 055 12387.52 176.90 54659.03 88888.00 2015-02-24 07:45:23.625 055 12387.60 176.85 54659.03 88888.00 2015-02-24 07:45:23.750 055 12387.65 176.85 54659.00 88888.00 2015-02-24 07:45:23.875 055 12387.67 176.82 54659.03 88888.00 2015-02-24 07:45:24.000 055 12387.67 176.80 54659.00 88888.00 2015-02-24 07:45:24.125 055 12387.73 176.80 54659.00 88888.00 2015-02-24 07:45:24.250 055 12387.70 176.78 54659.03 88888.00 2015-02-24 07:45:24.375 055 12387.70 176.78 54659.00 88888.00 2015-02-24 07:45:24.500 055 12387.65 176.72 54659.00 88888.00 2015-02-24 07:45:24.625 055 12387.77 176.70 54659.03 88888.00 2015-02-24 07:45:24.750 055 12387.83 176.72 54659.03 88888.00 2015-02-24 07:45:24.875 055 12387.77 176.72 54659.03 88888.00 2015-02-24 07:45:25.000 055 12387.77 176.70 54659.03 88888.00 2015-02-24 07:45:25.125 055 12387.75 176.68 54659.00 88888.00 2015-02-24 07:45:25.250 055 12387.73 176.60 54658.97 88888.00 2015-02-24 07:45:25.375 055 12387.83 176.60 54658.97 88888.00 2015-02-24 07:45:25.500 055 12387.85 176.60 54659.05 88888.00 2015-02-24 07:45:25.625 055 12387.83 176.55 54659.05 88888.00 2015-02-24 07:45:25.750 055 12387.85 176.50 54659.00 88888.00 2015-02-24 07:45:25.875 055 12387.90 176.45 54659.00 88888.00 2015-02-24 07:45:26.000 055 12387.92 176.43 54659.00 88888.00 2015-02-24 07:45:26.125 055 12387.98 176.40 54659.03 88888.00 2015-02-24 07:45:26.250 055 12388.00 176.32 54659.03 88888.00 2015-02-24 07:45:26.375 055 12388.05 176.30 54659.03 88888.00 2015-02-24 07:45:26.500 055 12388.05 176.28 54659.07 88888.00 2015-02-24 07:45:26.625 055 12388.10 176.20 54659.05 88888.00 2015-02-24 07:45:26.750 055 12388.08 176.15 54659.00 88888.00 2015-02-24 07:45:26.875 055 12388.05 176.07 54659.00 88888.00 2015-02-24 07:45:27.000 055 12388.10 176.05 54659.00 88888.00 2015-02-24 07:45:27.125 055 12388.12 176.00 54659.00 88888.00 2015-02-24 07:45:27.250 055 12388.15 175.95 54659.00 88888.00 2015-02-24 07:45:27.375 055 12388.23 175.93 54659.00 88888.00 2015-02-24 07:45:27.500 055 12388.20 175.90 54659.00 88888.00 2015-02-24 07:45:27.625 055 12388.23 175.85 54659.00 88888.00 2015-02-24 07:45:27.750 055 12388.33 175.80 54658.97 88888.00 2015-02-24 07:45:27.875 055 12388.35 175.72 54659.00 88888.00 2015-02-24 07:45:28.000 055 12388.33 175.72 54659.03 88888.00 2015-02-24 07:45:28.125 055 12388.30 175.75 54659.07 88888.00 2015-02-24 07:45:28.250 055 12388.35 175.65 54659.05 88888.00 2015-02-24 07:45:28.375 055 12388.38 175.60 54659.03 88888.00 2015-02-24 07:45:28.500 055 12388.35 175.53 54659.03 88888.00 2015-02-24 07:45:28.625 055 12388.33 175.50 54659.00 88888.00 2015-02-24 07:45:28.750 055 12388.35 175.47 54659.03 88888.00 2015-02-24 07:45:28.875 055 12388.38 175.45 54659.03 88888.00 2015-02-24 07:45:29.000 055 12388.45 175.40 54658.97 88888.00 2015-02-24 07:45:29.125 055 12388.52 175.38 54659.00 88888.00 2015-02-24 07:45:29.250 055 12388.52 175.30 54659.03 88888.00 2015-02-24 07:45:29.375 055 12388.60 175.30 54659.03 88888.00 2015-02-24 07:45:29.500 055 12388.67 175.22 54659.03 88888.00 2015-02-24 07:45:29.625 055 12388.65 175.20 54659.03 88888.00 2015-02-24 07:45:29.750 055 12388.67 175.15 54659.03 88888.00 2015-02-24 07:45:29.875 055 12388.75 175.12 54659.05 88888.00 2015-02-24 07:45:30.000 055 12388.75 175.07 54659.03 88888.00 2015-02-24 07:45:30.125 055 12388.77 175.05 54659.03 88888.00 2015-02-24 07:45:30.250 055 12388.80 175.00 54659.03 88888.00 2015-02-24 07:45:30.375 055 12388.88 174.97 54659.05 88888.00 2015-02-24 07:45:30.500 055 12388.88 174.95 54659.05 88888.00 2015-02-24 07:45:30.625 055 12388.90 174.90 54659.05 88888.00 2015-02-24 07:45:30.750 055 12388.98 174.85 54659.03 88888.00 2015-02-24 07:45:30.875 055 12389.02 174.80 54659.05 88888.00 2015-02-24 07:45:31.000 055 12389.10 174.78 54659.05 88888.00 2015-02-24 07:45:31.125 055 12389.15 174.75 54659.05 88888.00 2015-02-24 07:45:31.250 055 12389.12 174.68 54659.05 88888.00 2015-02-24 07:45:31.375 055 12389.17 174.62 54659.05 88888.00 2015-02-24 07:45:31.500 055 12389.20 174.60 54659.05 88888.00 2015-02-24 07:45:31.625 055 12389.25 174.57 54659.07 88888.00 2015-02-24 07:45:31.750 055 12389.25 174.50 54659.07 88888.00 2015-02-24 07:45:31.875 055 12389.30 174.45 54659.05 88888.00 2015-02-24 07:45:32.000 055 12389.35 174.43 54659.07 88888.00 2015-02-24 07:45:32.125 055 12389.35 174.40 54659.10 88888.00 2015-02-24 07:45:32.250 055 12389.30 174.38 54659.07 88888.00 2015-02-24 07:45:32.375 055 12389.33 174.35 54659.05 88888.00 2015-02-24 07:45:32.500 055 12389.30 174.32 54659.05 88888.00 2015-02-24 07:45:32.625 055 12389.27 174.28 54659.05 88888.00 2015-02-24 07:45:32.750 055 12389.38 174.22 54659.07 88888.00 2015-02-24 07:45:32.875 055 12389.42 174.20 54659.10 88888.00 2015-02-24 07:45:33.000 055 12389.42 174.20 54659.12 88888.00 2015-02-24 07:45:33.125 055 12389.40 174.18 54659.12 88888.00 2015-02-24 07:45:33.250 055 12389.45 174.07 54659.15 88888.00 2015-02-24 07:45:33.375 055 12389.48 174.05 54659.15 88888.00 2015-02-24 07:45:33.500 055 12389.50 173.97 54659.18 88888.00 2015-02-24 07:45:33.625 055 12389.52 173.97 54659.18 88888.00 2015-02-24 07:45:33.750 055 12389.50 173.95 54659.15 88888.00 2015-02-24 07:45:33.875 055 12389.50 173.85 54659.15 88888.00 2015-02-24 07:45:34.000 055 12389.50 173.85 54659.18 88888.00 2015-02-24 07:45:34.125 055 12389.50 173.80 54659.18 88888.00 2015-02-24 07:45:34.250 055 12389.50 173.72 54659.20 88888.00 2015-02-24 07:45:34.375 055 12389.55 173.72 54659.20 88888.00 2015-02-24 07:45:34.500 055 12389.60 173.68 54659.22 88888.00 2015-02-24 07:45:34.625 055 12389.65 173.65 54659.20 88888.00 2015-02-24 07:45:34.750 055 12389.65 173.62 54659.20 88888.00 2015-02-24 07:45:34.875 055 12389.67 173.57 54659.22 88888.00 2015-02-24 07:45:35.000 055 12389.67 173.55 54659.22 88888.00 2015-02-24 07:45:35.125 055 12389.70 173.55 54659.22 88888.00 2015-02-24 07:45:35.250 055 12389.67 173.53 54659.25 88888.00 2015-02-24 07:45:35.375 055 12389.70 173.53 54659.22 88888.00 2015-02-24 07:45:35.500 055 12389.70 173.50 54659.22 88888.00 2015-02-24 07:45:35.625 055 12389.62 173.50 54659.22 88888.00 2015-02-24 07:45:35.750 055 12389.65 173.50 54659.25 88888.00 2015-02-24 07:45:35.875 055 12389.67 173.50 54659.28 88888.00 2015-02-24 07:45:36.000 055 12389.60 173.45 54659.25 88888.00 2015-02-24 07:45:36.125 055 12389.58 173.47 54659.25 88888.00 2015-02-24 07:45:36.250 055 12389.60 173.53 54659.28 88888.00 2015-02-24 07:45:36.375 055 12389.58 173.55 54659.30 88888.00 2015-02-24 07:45:36.500 055 12389.55 173.55 54659.28 88888.00 2015-02-24 07:45:36.625 055 12389.60 173.57 54659.28 88888.00 2015-02-24 07:45:36.750 055 12389.60 173.60 54659.28 88888.00 2015-02-24 07:45:36.875 055 12389.58 173.62 54659.30 88888.00 2015-02-24 07:45:37.000 055 12389.58 173.65 54659.30 88888.00 2015-02-24 07:45:37.125 055 12389.58 173.68 54659.32 88888.00 2015-02-24 07:45:37.250 055 12389.55 173.62 54659.30 88888.00 2015-02-24 07:45:37.375 055 12389.58 173.65 54659.30 88888.00 2015-02-24 07:45:37.500 055 12389.62 173.62 54659.30 88888.00 2015-02-24 07:45:37.625 055 12389.65 173.68 54659.32 88888.00 2015-02-24 07:45:37.750 055 12389.62 173.68 54659.35 88888.00 2015-02-24 07:45:37.875 055 12389.55 173.62 54659.35 88888.00 2015-02-24 07:45:38.000 055 12389.55 173.62 54659.32 88888.00 2015-02-24 07:45:38.125 055 12389.58 173.62 54659.30 88888.00 2015-02-24 07:45:38.250 055 12389.58 173.57 54659.30 88888.00 2015-02-24 07:45:38.375 055 12389.60 173.57 54659.35 88888.00 2015-02-24 07:45:38.500 055 12389.60 173.57 54659.35 88888.00 2015-02-24 07:45:38.625 055 12389.60 173.50 54659.35 88888.00 2015-02-24 07:45:38.750 055 12389.60 173.47 54659.40 88888.00 2015-02-24 07:45:38.875 055 12389.67 173.45 54659.43 88888.00 2015-02-24 07:45:39.000 055 12389.67 173.43 54659.43 88888.00 2015-02-24 07:45:39.125 055 12389.60 173.40 54659.43 88888.00 2015-02-24 07:45:39.250 055 12389.65 173.40 54659.47 88888.00 2015-02-24 07:45:39.375 055 12389.67 173.35 54659.40 88888.00 2015-02-24 07:45:39.500 055 12389.62 173.28 54659.43 88888.00 2015-02-24 07:45:39.625 055 12389.60 173.22 54659.45 88888.00 2015-02-24 07:45:39.750 055 12389.55 173.22 54659.47 88888.00 2015-02-24 07:45:39.875 055 12389.50 173.15 54659.45 88888.00 2015-02-24 07:45:40.000 055 12389.52 173.10 54659.45 88888.00 2015-02-24 07:45:40.125 055 12389.55 173.10 54659.47 88888.00 2015-02-24 07:45:40.250 055 12389.50 173.07 54659.50 88888.00 2015-02-24 07:45:40.375 055 12389.50 173.05 54659.50 88888.00 2015-02-24 07:45:40.500 055 12389.48 172.97 54659.47 88888.00 2015-02-24 07:45:40.625 055 12389.48 172.90 54659.50 88888.00 2015-02-24 07:45:40.750 055 12389.48 172.88 54659.53 88888.00 2015-02-24 07:45:40.875 055 12389.48 172.85 54659.57 88888.00 2015-02-24 07:45:41.000 055 12389.45 172.82 54659.57 88888.00 2015-02-24 07:45:41.125 055 12389.40 172.80 54659.57 88888.00 2015-02-24 07:45:41.250 055 12389.35 172.72 54659.57 88888.00 2015-02-24 07:45:41.375 055 12389.30 172.70 54659.60 88888.00 2015-02-24 07:45:41.500 055 12389.35 172.70 54659.62 88888.00 2015-02-24 07:45:41.625 055 12389.38 172.65 54659.65 88888.00 2015-02-24 07:45:41.750 055 12389.40 172.60 54659.65 88888.00 2015-02-24 07:45:41.875 055 12389.38 172.60 54659.65 88888.00 2015-02-24 07:45:42.000 055 12389.42 172.53 54659.65 88888.00 2015-02-24 07:45:42.125 055 12389.42 172.47 54659.65 88888.00 2015-02-24 07:45:42.250 055 12389.30 172.45 54659.65 88888.00 2015-02-24 07:45:42.375 055 12389.27 172.43 54659.65 88888.00 2015-02-24 07:45:42.500 055 12389.27 172.40 54659.68 88888.00 2015-02-24 07:45:42.625 055 12389.35 172.38 54659.68 88888.00 2015-02-24 07:45:42.750 055 12389.33 172.35 54659.68 88888.00 2015-02-24 07:45:42.875 055 12389.33 172.35 54659.68 88888.00 2015-02-24 07:45:43.000 055 12389.35 172.32 54659.68 88888.00 2015-02-24 07:45:43.125 055 12389.38 172.32 54659.68 88888.00 2015-02-24 07:45:43.250 055 12389.38 172.28 54659.68 88888.00 2015-02-24 07:45:43.375 055 12389.38 172.22 54659.68 88888.00 2015-02-24 07:45:43.500 055 12389.40 172.20 54659.70 88888.00 2015-02-24 07:45:43.625 055 12389.38 172.22 54659.72 88888.00 2015-02-24 07:45:43.750 055 12389.25 172.20 54659.72 88888.00 2015-02-24 07:45:43.875 055 12389.25 172.18 54659.72 88888.00 2015-02-24 07:45:44.000 055 12389.30 172.12 54659.75 88888.00 2015-02-24 07:45:44.125 055 12389.25 172.10 54659.75 88888.00 2015-02-24 07:45:44.250 055 12389.20 172.05 54659.78 88888.00 2015-02-24 07:45:44.375 055 12389.20 172.07 54659.75 88888.00 2015-02-24 07:45:44.500 055 12389.17 172.07 54659.78 88888.00 2015-02-24 07:45:44.625 055 12389.17 172.03 54659.82 88888.00 2015-02-24 07:45:44.750 055 12389.17 172.00 54659.82 88888.00 2015-02-24 07:45:44.875 055 12389.20 171.97 54659.82 88888.00 2015-02-24 07:45:45.000 055 12389.23 171.97 54659.85 88888.00 2015-02-24 07:45:45.125 055 12389.25 171.95 54659.85 88888.00 2015-02-24 07:45:45.250 055 12389.23 171.93 54659.85 88888.00 2015-02-24 07:45:45.375 055 12389.20 171.93 54659.88 88888.00 2015-02-24 07:45:45.500 055 12389.15 171.88 54659.88 88888.00 2015-02-24 07:45:45.625 055 12389.08 171.85 54659.85 88888.00 2015-02-24 07:45:45.750 055 12389.02 171.82 54659.88 88888.00 2015-02-24 07:45:45.875 055 12389.12 171.82 54659.90 88888.00 2015-02-24 07:45:46.000 055 12389.10 171.78 54659.88 88888.00 2015-02-24 07:45:46.125 055 12389.10 171.75 54659.93 88888.00 2015-02-24 07:45:46.250 055 12389.05 171.72 54659.93 88888.00 2015-02-24 07:45:46.375 055 12389.05 171.72 54659.93 88888.00 2015-02-24 07:45:46.500 055 12389.00 171.72 54659.93 88888.00 2015-02-24 07:45:46.625 055 12389.02 171.70 54659.93 88888.00 2015-02-24 07:45:46.750 055 12388.98 171.65 54659.95 88888.00 2015-02-24 07:45:46.875 055 12388.95 171.62 54659.97 88888.00 2015-02-24 07:45:47.000 055 12388.95 171.60 54660.00 88888.00 2015-02-24 07:45:47.125 055 12388.95 171.60 54660.03 88888.00 2015-02-24 07:45:47.250 055 12388.88 171.55 54660.00 88888.00 2015-02-24 07:45:47.375 055 12388.77 171.53 54660.03 88888.00 2015-02-24 07:45:47.500 055 12388.75 171.50 54660.03 88888.00 2015-02-24 07:45:47.625 055 12388.80 171.47 54660.05 88888.00 2015-02-24 07:45:47.750 055 12388.80 171.43 54660.05 88888.00 2015-02-24 07:45:47.875 055 12388.75 171.35 54660.03 88888.00 2015-02-24 07:45:48.000 055 12388.75 171.35 54660.05 88888.00 2015-02-24 07:45:48.125 055 12388.77 171.32 54660.05 88888.00 2015-02-24 07:45:48.250 055 12388.70 171.25 54660.05 88888.00 2015-02-24 07:45:48.375 055 12388.75 171.25 54660.07 88888.00 2015-02-24 07:45:48.500 055 12388.80 171.22 54660.10 88888.00 2015-02-24 07:45:48.625 055 12388.80 171.20 54660.07 88888.00 2015-02-24 07:45:48.750 055 12388.75 171.18 54660.07 88888.00 2015-02-24 07:45:48.875 055 12388.73 171.15 54660.10 88888.00 2015-02-24 07:45:49.000 055 12388.75 171.10 54660.10 88888.00 2015-02-24 07:45:49.125 055 12388.73 171.07 54660.15 88888.00 2015-02-24 07:45:49.250 055 12388.70 171.00 54660.15 88888.00 2015-02-24 07:45:49.375 055 12388.73 170.97 54660.15 88888.00 2015-02-24 07:45:49.500 055 12388.67 170.95 54660.18 88888.00 2015-02-24 07:45:49.625 055 12388.67 170.88 54660.20 88888.00 2015-02-24 07:45:49.750 055 12388.65 170.85 54660.20 88888.00 2015-02-24 07:45:49.875 055 12388.73 170.80 54660.25 88888.00 2015-02-24 07:45:50.000 055 12388.75 170.72 54660.22 88888.00 2015-02-24 07:45:50.125 055 12388.75 170.68 54660.25 88888.00 2015-02-24 07:45:50.250 055 12388.67 170.62 54660.30 88888.00 2015-02-24 07:45:50.375 055 12388.65 170.57 54660.28 88888.00 2015-02-24 07:45:50.500 055 12388.65 170.55 54660.28 88888.00 2015-02-24 07:45:50.625 055 12388.73 170.53 54660.30 88888.00 2015-02-24 07:45:50.750 055 12388.70 170.45 54660.32 88888.00 2015-02-24 07:45:50.875 055 12388.62 170.43 54660.35 88888.00 2015-02-24 07:45:51.000 055 12388.58 170.38 54660.35 88888.00 2015-02-24 07:45:51.125 055 12388.62 170.38 54660.40 88888.00 2015-02-24 07:45:51.250 055 12388.65 170.38 54660.40 88888.00 2015-02-24 07:45:51.375 055 12388.70 170.35 54660.40 88888.00 2015-02-24 07:45:51.500 055 12388.67 170.30 54660.38 88888.00 2015-02-24 07:45:51.625 055 12388.67 170.25 54660.38 88888.00 2015-02-24 07:45:51.750 055 12388.62 170.20 54660.40 88888.00 2015-02-24 07:45:51.875 055 12388.62 170.15 54660.45 88888.00 2015-02-24 07:45:52.000 055 12388.60 170.10 54660.45 88888.00 2015-02-24 07:45:52.125 055 12388.62 170.10 54660.47 88888.00 2015-02-24 07:45:52.250 055 12388.62 170.03 54660.50 88888.00 2015-02-24 07:45:52.375 055 12388.67 170.03 54660.47 88888.00 2015-02-24 07:45:52.500 055 12388.65 170.03 54660.50 88888.00 2015-02-24 07:45:52.625 055 12388.58 170.00 54660.50 88888.00 2015-02-24 07:45:52.750 055 12388.55 169.95 54660.50 88888.00 2015-02-24 07:45:52.875 055 12388.58 169.88 54660.55 88888.00 2015-02-24 07:45:53.000 055 12388.62 169.88 54660.53 88888.00 2015-02-24 07:45:53.125 055 12388.60 169.82 54660.53 88888.00 2015-02-24 07:45:53.250 055 12388.58 169.75 54660.53 88888.00 2015-02-24 07:45:53.375 055 12388.60 169.75 54660.57 88888.00 2015-02-24 07:45:53.500 055 12388.58 169.70 54660.57 88888.00 2015-02-24 07:45:53.625 055 12388.60 169.68 54660.57 88888.00 2015-02-24 07:45:53.750 055 12388.62 169.68 54660.60 88888.00 2015-02-24 07:45:53.875 055 12388.60 169.60 54660.60 88888.00 2015-02-24 07:45:54.000 055 12388.65 169.55 54660.60 88888.00 2015-02-24 07:45:54.125 055 12388.65 169.55 54660.65 88888.00 2015-02-24 07:45:54.250 055 12388.70 169.55 54660.68 88888.00 2015-02-24 07:45:54.375 055 12388.77 169.53 54660.68 88888.00 2015-02-24 07:45:54.500 055 12388.80 169.47 54660.68 88888.00 2015-02-24 07:45:54.625 055 12388.77 169.47 54660.70 88888.00 2015-02-24 07:45:54.750 055 12388.75 169.43 54660.68 88888.00 2015-02-24 07:45:54.875 055 12388.75 169.40 54660.70 88888.00 2015-02-24 07:45:55.000 055 12388.73 169.38 54660.72 88888.00 2015-02-24 07:45:55.125 055 12388.73 169.38 54660.75 88888.00 2015-02-24 07:45:55.250 055 12388.75 169.35 54660.72 88888.00 2015-02-24 07:45:55.375 055 12388.77 169.32 54660.75 88888.00 2015-02-24 07:45:55.500 055 12388.75 169.28 54660.78 88888.00 2015-02-24 07:45:55.625 055 12388.73 169.25 54660.75 88888.00 2015-02-24 07:45:55.750 055 12388.77 169.25 54660.78 88888.00 2015-02-24 07:45:55.875 055 12388.80 169.20 54660.80 88888.00 2015-02-24 07:45:56.000 055 12388.77 169.15 54660.78 88888.00 2015-02-24 07:45:56.125 055 12388.73 169.15 54660.80 88888.00 2015-02-24 07:45:56.250 055 12388.70 169.10 54660.82 88888.00 2015-02-24 07:45:56.375 055 12388.75 169.10 54660.80 88888.00 2015-02-24 07:45:56.500 055 12388.80 169.07 54660.82 88888.00 2015-02-24 07:45:56.625 055 12388.80 169.07 54660.85 88888.00 2015-02-24 07:45:56.750 055 12388.80 169.07 54660.82 88888.00 2015-02-24 07:45:56.875 055 12388.83 169.05 54660.82 88888.00 2015-02-24 07:45:57.000 055 12388.80 169.03 54660.82 88888.00 2015-02-24 07:45:57.125 055 12388.77 169.03 54660.85 88888.00 2015-02-24 07:45:57.250 055 12388.75 168.95 54660.85 88888.00 2015-02-24 07:45:57.375 055 12388.77 168.95 54660.85 88888.00 2015-02-24 07:45:57.500 055 12388.73 168.93 54660.82 88888.00 2015-02-24 07:45:57.625 055 12388.70 168.90 54660.85 88888.00 2015-02-24 07:45:57.750 055 12388.73 168.95 54660.88 88888.00 2015-02-24 07:45:57.875 055 12388.75 168.93 54660.88 88888.00 2015-02-24 07:45:58.000 055 12388.75 168.93 54660.85 88888.00 2015-02-24 07:45:58.125 055 12388.73 168.90 54660.90 88888.00 2015-02-24 07:45:58.250 055 12388.70 168.85 54660.90 88888.00 2015-02-24 07:45:58.375 055 12388.75 168.85 54660.90 88888.00 2015-02-24 07:45:58.500 055 12388.77 168.88 54660.93 88888.00 2015-02-24 07:45:58.625 055 12388.80 168.88 54660.93 88888.00 2015-02-24 07:45:58.750 055 12388.77 168.85 54660.95 88888.00 2015-02-24 07:45:58.875 055 12388.70 168.80 54660.93 88888.00 2015-02-24 07:45:59.000 055 12388.70 168.80 54660.95 88888.00 2015-02-24 07:45:59.125 055 12388.70 168.80 54660.95 88888.00 2015-02-24 07:45:59.250 055 12388.62 168.75 54660.95 88888.00 2015-02-24 07:45:59.375 055 12388.60 168.75 54660.95 88888.00 2015-02-24 07:45:59.500 055 12388.65 168.78 54660.97 88888.00 2015-02-24 07:45:59.625 055 12388.67 168.80 54660.97 88888.00 2015-02-24 07:45:59.750 055 12388.65 168.82 54661.03 88888.00 2015-02-24 07:45:59.875 055 12388.65 168.78 54661.00 88888.00 2015-02-24 07:46:00.000 055 12388.62 168.72 54660.97 88888.00 2015-02-24 07:46:00.125 055 12388.65 168.70 54661.00 88888.00 2015-02-24 07:46:00.250 055 12388.60 168.70 54661.00 88888.00 2015-02-24 07:46:00.375 055 12388.62 168.72 54661.03 88888.00 2015-02-24 07:46:00.500 055 12388.73 168.72 54661.03 88888.00 2015-02-24 07:46:00.625 055 12388.77 168.72 54661.03 88888.00 2015-02-24 07:46:00.750 055 12388.70 168.72 54661.03 88888.00 2015-02-24 07:46:00.875 055 12388.65 168.70 54661.03 88888.00 2015-02-24 07:46:01.000 055 12388.60 168.68 54660.97 88888.00 2015-02-24 07:46:01.125 055 12388.55 168.68 54661.03 88888.00 2015-02-24 07:46:01.250 055 12388.55 168.65 54661.07 88888.00 2015-02-24 07:46:01.375 055 12388.60 168.65 54661.07 88888.00 2015-02-24 07:46:01.500 055 12388.65 168.65 54661.07 88888.00 2015-02-24 07:46:01.625 055 12388.67 168.57 54661.07 88888.00 2015-02-24 07:46:01.750 055 12388.65 168.55 54661.07 88888.00 2015-02-24 07:46:01.875 055 12388.62 168.60 54661.10 88888.00 2015-02-24 07:46:02.000 055 12388.65 168.57 54661.10 88888.00 2015-02-24 07:46:02.125 055 12388.70 168.60 54661.10 88888.00 2015-02-24 07:46:02.250 055 12388.70 168.50 54661.10 88888.00 2015-02-24 07:46:02.375 055 12388.65 168.45 54661.10 88888.00 2015-02-24 07:46:02.500 055 12388.67 168.45 54661.12 88888.00 2015-02-24 07:46:02.625 055 12388.67 168.45 54661.15 88888.00 2015-02-24 07:46:02.750 055 12388.65 168.43 54661.15 88888.00 2015-02-24 07:46:02.875 055 12388.67 168.43 54661.18 88888.00 2015-02-24 07:46:03.000 055 12388.70 168.38 54661.18 88888.00 2015-02-24 07:46:03.125 055 12388.70 168.38 54661.20 88888.00 2015-02-24 07:46:03.250 055 12388.70 168.32 54661.22 88888.00 2015-02-24 07:46:03.375 055 12388.70 168.32 54661.22 88888.00 2015-02-24 07:46:03.500 055 12388.73 168.30 54661.20 88888.00 2015-02-24 07:46:03.625 055 12388.75 168.25 54661.20 88888.00 2015-02-24 07:46:03.750 055 12388.73 168.22 54661.25 88888.00 2015-02-24 07:46:03.875 055 12388.70 168.15 54661.25 88888.00 2015-02-24 07:46:04.000 055 12388.70 168.18 54661.25 88888.00 2015-02-24 07:46:04.125 055 12388.73 168.18 54661.30 88888.00 2015-02-24 07:46:04.250 055 12388.70 168.10 54661.30 88888.00 2015-02-24 07:46:04.375 055 12388.75 168.07 54661.28 88888.00 2015-02-24 07:46:04.500 055 12388.73 168.07 54661.30 88888.00 2015-02-24 07:46:04.625 055 12388.70 168.05 54661.30 88888.00 2015-02-24 07:46:04.750 055 12388.73 168.00 54661.28 88888.00 2015-02-24 07:46:04.875 055 12388.77 167.97 54661.30 88888.00 2015-02-24 07:46:05.000 055 12388.75 167.97 54661.30 88888.00 2015-02-24 07:46:05.125 055 12388.77 167.93 54661.32 88888.00 2015-02-24 07:46:05.250 055 12388.77 167.93 54661.35 88888.00 2015-02-24 07:46:05.375 055 12388.77 167.90 54661.35 88888.00 2015-02-24 07:46:05.500 055 12388.77 167.88 54661.35 88888.00 2015-02-24 07:46:05.625 055 12388.77 167.85 54661.35 88888.00 2015-02-24 07:46:05.750 055 12388.83 167.82 54661.35 88888.00 2015-02-24 07:46:05.875 055 12388.85 167.82 54661.38 88888.00 2015-02-24 07:46:06.000 055 12388.83 167.78 54661.32 88888.00 2015-02-24 07:46:06.125 055 12388.88 167.78 54661.35 88888.00 2015-02-24 07:46:06.250 055 12388.92 167.78 54661.38 88888.00 2015-02-24 07:46:06.375 055 12388.98 167.80 54661.38 88888.00 2015-02-24 07:46:06.500 055 12388.92 167.75 54661.40 88888.00 2015-02-24 07:46:06.625 055 12388.80 167.75 54661.40 88888.00 2015-02-24 07:46:06.750 055 12388.88 167.72 54661.40 88888.00 2015-02-24 07:46:06.875 055 12388.95 167.75 54661.38 88888.00 2015-02-24 07:46:07.000 055 12389.00 167.75 54661.40 88888.00 2015-02-24 07:46:07.125 055 12388.98 167.78 54661.45 88888.00 2015-02-24 07:46:07.250 055 12389.02 167.75 54661.45 88888.00 2015-02-24 07:46:07.375 055 12389.05 167.78 54661.43 88888.00 2015-02-24 07:46:07.500 055 12389.02 167.72 54661.43 88888.00 2015-02-24 07:46:07.625 055 12389.05 167.72 54661.40 88888.00 2015-02-24 07:46:07.750 055 12389.02 167.68 54661.38 88888.00 2015-02-24 07:46:07.875 055 12389.08 167.68 54661.40 88888.00 2015-02-24 07:46:08.000 055 12389.12 167.68 54661.43 88888.00 2015-02-24 07:46:08.125 055 12389.17 167.68 54661.43 88888.00 2015-02-24 07:46:08.250 055 12389.23 167.68 54661.45 88888.00 2015-02-24 07:46:08.375 055 12389.30 167.70 54661.45 88888.00 2015-02-24 07:46:08.500 055 12389.30 167.65 54661.43 88888.00 2015-02-24 07:46:08.625 055 12389.30 167.62 54661.45 88888.00 2015-02-24 07:46:08.750 055 12389.35 167.60 54661.47 88888.00 2015-02-24 07:46:08.875 055 12389.38 167.65 54661.45 88888.00 2015-02-24 07:46:09.000 055 12389.42 167.62 54661.43 88888.00 2015-02-24 07:46:09.125 055 12389.40 167.60 54661.45 88888.00 2015-02-24 07:46:09.250 055 12389.38 167.60 54661.47 88888.00 2015-02-24 07:46:09.375 055 12389.42 167.60 54661.47 88888.00 2015-02-24 07:46:09.500 055 12389.40 167.60 54661.47 88888.00 2015-02-24 07:46:09.625 055 12389.40 167.60 54661.47 88888.00 2015-02-24 07:46:09.750 055 12389.45 167.57 54661.50 88888.00 2015-02-24 07:46:09.875 055 12389.52 167.53 54661.47 88888.00 2015-02-24 07:46:10.000 055 12389.58 167.55 54661.45 88888.00 2015-02-24 07:46:10.125 055 12389.55 167.57 54661.50 88888.00 2015-02-24 07:46:10.250 055 12389.58 167.53 54661.50 88888.00 2015-02-24 07:46:10.375 055 12389.67 167.53 54661.53 88888.00 2015-02-24 07:46:10.500 055 12389.67 167.53 54661.53 88888.00 2015-02-24 07:46:10.625 055 12389.67 167.47 54661.53 88888.00 2015-02-24 07:46:10.750 055 12389.70 167.47 54661.57 88888.00 2015-02-24 07:46:10.875 055 12389.73 167.53 54661.57 88888.00 2015-02-24 07:46:11.000 055 12389.67 167.50 54661.53 88888.00 2015-02-24 07:46:11.125 055 12389.70 167.50 54661.55 88888.00 2015-02-24 07:46:11.250 055 12389.77 167.47 54661.57 88888.00 2015-02-24 07:46:11.375 055 12389.83 167.45 54661.57 88888.00 2015-02-24 07:46:11.500 055 12389.85 167.45 54661.57 88888.00 2015-02-24 07:46:11.625 055 12389.90 167.43 54661.57 88888.00 2015-02-24 07:46:11.750 055 12389.92 167.40 54661.57 88888.00 2015-02-24 07:46:11.875 055 12389.92 167.35 54661.57 88888.00 2015-02-24 07:46:12.000 055 12389.92 167.35 54661.57 88888.00 2015-02-24 07:46:12.125 055 12389.95 167.32 54661.62 88888.00 2015-02-24 07:46:12.250 055 12390.00 167.30 54661.62 88888.00 2015-02-24 07:46:12.375 055 12390.08 167.28 54661.62 88888.00 2015-02-24 07:46:12.500 055 12390.08 167.25 54661.60 88888.00 2015-02-24 07:46:12.625 055 12390.15 167.25 54661.62 88888.00 2015-02-24 07:46:12.750 055 12390.27 167.20 54661.65 88888.00 2015-02-24 07:46:12.875 055 12390.33 167.18 54661.62 88888.00 2015-02-24 07:46:13.000 055 12390.27 167.12 54661.60 88888.00 2015-02-24 07:46:13.125 055 12390.20 167.12 54661.65 88888.00 2015-02-24 07:46:13.250 055 12390.15 167.07 54661.68 88888.00 2015-02-24 07:46:13.375 055 12390.20 167.05 54661.65 88888.00 2015-02-24 07:46:13.500 055 12390.38 167.05 54661.62 88888.00 2015-02-24 07:46:13.625 055 12390.42 167.00 54661.65 88888.00 2015-02-24 07:46:13.750 055 12390.48 166.97 54661.62 88888.00 2015-02-24 07:46:13.875 055 12390.48 166.95 54661.65 88888.00 2015-02-24 07:46:14.000 055 12390.50 166.93 54661.65 88888.00 2015-02-24 07:46:14.125 055 12390.58 166.93 54661.65 88888.00 2015-02-24 07:46:14.250 055 12390.55 166.85 54661.65 88888.00 2015-02-24 07:46:14.375 055 12390.60 166.85 54661.68 88888.00 2015-02-24 07:46:14.500 055 12390.73 166.80 54661.68 88888.00 2015-02-24 07:46:14.625 055 12390.80 166.75 54661.65 88888.00 2015-02-24 07:46:14.750 055 12390.77 166.70 54661.62 88888.00 2015-02-24 07:46:14.875 055 12390.75 166.68 54661.68 88888.00 2015-02-24 07:46:15.000 055 12390.80 166.68 54661.68 88888.00 2015-02-24 07:46:15.125 055 12390.80 166.65 54661.68 88888.00 2015-02-24 07:46:15.250 055 12390.95 166.62 54661.68 88888.00 2015-02-24 07:46:15.375 055 12391.05 166.60 54661.65 88888.00 2015-02-24 07:46:15.500 055 12391.00 166.60 54661.68 88888.00 2015-02-24 07:46:15.625 055 12390.98 166.60 54661.68 88888.00 2015-02-24 07:46:15.750 055 12391.05 166.55 54661.65 88888.00 2015-02-24 07:46:15.875 055 12391.02 166.53 54661.68 88888.00 2015-02-24 07:46:16.000 055 12391.05 166.50 54661.68 88888.00 2015-02-24 07:46:16.125 055 12391.15 166.50 54661.65 88888.00 2015-02-24 07:46:16.250 055 12391.15 166.45 54661.68 88888.00 2015-02-24 07:46:16.375 055 12391.17 166.43 54661.68 88888.00 2015-02-24 07:46:16.500 055 12391.23 166.45 54661.70 88888.00 2015-02-24 07:46:16.625 055 12391.25 166.45 54661.70 88888.00 2015-02-24 07:46:16.750 055 12391.27 166.47 54661.70 88888.00 2015-02-24 07:46:16.875 055 12391.33 166.45 54661.72 88888.00 2015-02-24 07:46:17.000 055 12391.35 166.43 54661.70 88888.00 2015-02-24 07:46:17.125 055 12391.33 166.43 54661.75 88888.00 2015-02-24 07:46:17.250 055 12391.38 166.40 54661.75 88888.00 2015-02-24 07:46:17.375 055 12391.45 166.35 54661.70 88888.00 2015-02-24 07:46:17.500 055 12391.45 166.35 54661.70 88888.00 2015-02-24 07:46:17.625 055 12391.48 166.38 54661.72 88888.00 2015-02-24 07:46:17.750 055 12391.55 166.35 54661.75 88888.00 2015-02-24 07:46:17.875 055 12391.65 166.32 54661.75 88888.00 2015-02-24 07:46:18.000 055 12391.73 166.30 54661.72 88888.00 2015-02-24 07:46:18.125 055 12391.75 166.30 54661.72 88888.00 2015-02-24 07:46:18.250 055 12391.77 166.30 54661.75 88888.00 2015-02-24 07:46:18.375 055 12391.80 166.30 54661.75 88888.00 2015-02-24 07:46:18.500 055 12391.95 166.30 54661.78 88888.00 2015-02-24 07:46:18.625 055 12392.12 166.30 54661.80 88888.00 2015-02-24 07:46:18.750 055 12392.15 166.28 54661.80 88888.00 2015-02-24 07:46:18.875 055 12392.12 166.25 54661.78 88888.00 2015-02-24 07:46:19.000 055 12392.15 166.25 54661.75 88888.00 2015-02-24 07:46:19.125 055 12392.23 166.25 54661.80 88888.00 2015-02-24 07:46:19.250 055 12392.25 166.25 54661.80 88888.00 2015-02-24 07:46:19.375 055 12392.27 166.30 54661.82 88888.00 2015-02-24 07:46:19.500 055 12392.27 166.28 54661.82 88888.00 2015-02-24 07:46:19.625 055 12392.33 166.25 54661.82 88888.00 2015-02-24 07:46:19.750 055 12392.38 166.28 54661.82 88888.00 2015-02-24 07:46:19.875 055 12392.45 166.28 54661.80 88888.00 2015-02-24 07:46:20.000 055 12392.50 166.28 54661.80 88888.00 2015-02-24 07:46:20.125 055 12392.50 166.25 54661.82 88888.00 2015-02-24 07:46:20.250 055 12392.48 166.25 54661.82 88888.00 2015-02-24 07:46:20.375 055 12392.50 166.32 54661.82 88888.00 2015-02-24 07:46:20.500 055 12392.52 166.35 54661.85 88888.00 2015-02-24 07:46:20.625 055 12392.58 166.38 54661.85 88888.00 2015-02-24 07:46:20.750 055 12392.60 166.43 54661.82 88888.00 2015-02-24 07:46:20.875 055 12392.65 166.43 54661.82 88888.00 2015-02-24 07:46:21.000 055 12392.67 166.45 54661.82 88888.00 2015-02-24 07:46:21.125 055 12392.73 166.47 54661.82 88888.00 2015-02-24 07:46:21.250 055 12392.73 166.45 54661.85 88888.00 2015-02-24 07:46:21.375 055 12392.70 166.45 54661.85 88888.00 2015-02-24 07:46:21.500 055 12392.77 166.47 54661.90 88888.00 2015-02-24 07:46:21.625 055 12392.80 166.55 54661.93 88888.00 2015-02-24 07:46:21.750 055 12392.80 166.53 54661.93 88888.00 2015-02-24 07:46:21.875 055 12392.77 166.50 54661.90 88888.00 2015-02-24 07:46:22.000 055 12392.80 166.50 54661.90 88888.00 2015-02-24 07:46:22.125 055 12392.85 166.50 54661.90 88888.00 2015-02-24 07:46:22.250 055 12392.88 166.50 54661.93 88888.00 2015-02-24 07:46:22.375 055 12392.98 166.53 54661.90 88888.00 2015-02-24 07:46:22.500 055 12393.08 166.57 54661.90 88888.00 2015-02-24 07:46:22.625 055 12393.08 166.53 54661.90 88888.00 2015-02-24 07:46:22.750 055 12393.10 166.53 54661.90 88888.00 2015-02-24 07:46:22.875 055 12393.17 166.55 54661.88 88888.00 2015-02-24 07:46:23.000 055 12393.20 166.55 54661.88 88888.00 2015-02-24 07:46:23.125 055 12393.12 166.57 54661.90 88888.00 2015-02-24 07:46:23.250 055 12393.12 166.53 54661.90 88888.00 2015-02-24 07:46:23.375 055 12393.20 166.50 54661.95 88888.00 2015-02-24 07:46:23.500 055 12393.20 166.47 54661.90 88888.00 2015-02-24 07:46:23.625 055 12393.23 166.47 54661.90 88888.00 2015-02-24 07:46:23.750 055 12393.23 166.47 54661.93 88888.00 2015-02-24 07:46:23.875 055 12393.33 166.45 54661.95 88888.00 2015-02-24 07:46:24.000 055 12393.45 166.47 54661.97 88888.00 2015-02-24 07:46:24.125 055 12393.50 166.47 54661.95 88888.00 2015-02-24 07:46:24.250 055 12393.50 166.45 54661.95 88888.00 2015-02-24 07:46:24.375 055 12393.52 166.47 54661.97 88888.00 2015-02-24 07:46:24.500 055 12393.55 166.43 54661.95 88888.00 2015-02-24 07:46:24.625 055 12393.65 166.40 54661.97 88888.00 2015-02-24 07:46:24.750 055 12393.70 166.43 54661.97 88888.00 2015-02-24 07:46:24.875 055 12393.73 166.40 54662.00 88888.00 2015-02-24 07:46:25.000 055 12393.75 166.38 54661.97 88888.00 2015-02-24 07:46:25.125 055 12393.83 166.38 54662.00 88888.00 2015-02-24 07:46:25.250 055 12393.90 166.38 54662.03 88888.00 2015-02-24 07:46:25.375 055 12393.98 166.38 54661.97 88888.00 2015-02-24 07:46:25.500 055 12393.98 166.32 54662.03 88888.00 2015-02-24 07:46:25.625 055 12393.98 166.32 54662.03 88888.00 2015-02-24 07:46:25.750 055 12394.00 166.38 54662.07 88888.00 2015-02-24 07:46:25.875 055 12394.02 166.35 54662.07 88888.00 2015-02-24 07:46:26.000 055 12394.10 166.32 54662.05 88888.00 2015-02-24 07:46:26.125 055 12394.15 166.28 54662.05 88888.00 2015-02-24 07:46:26.250 055 12394.20 166.28 54662.07 88888.00 2015-02-24 07:46:26.375 055 12394.25 166.30 54662.12 88888.00 2015-02-24 07:46:26.500 055 12394.23 166.30 54662.07 88888.00 2015-02-24 07:46:26.625 055 12394.27 166.28 54662.10 88888.00 2015-02-24 07:46:26.750 055 12394.30 166.25 54662.10 88888.00 2015-02-24 07:46:26.875 055 12394.33 166.25 54662.10 88888.00 2015-02-24 07:46:27.000 055 12394.35 166.25 54662.12 88888.00 2015-02-24 07:46:27.125 055 12394.38 166.28 54662.15 88888.00 2015-02-24 07:46:27.250 055 12394.42 166.22 54662.18 88888.00 2015-02-24 07:46:27.375 055 12394.50 166.25 54662.20 88888.00 2015-02-24 07:46:27.500 055 12394.52 166.20 54662.22 88888.00 2015-02-24 07:46:27.625 055 12394.50 166.20 54662.18 88888.00 2015-02-24 07:46:27.750 055 12394.58 166.18 54662.18 88888.00 2015-02-24 07:46:27.875 055 12394.58 166.20 54662.15 88888.00 2015-02-24 07:46:28.000 055 12394.60 166.20 54662.20 88888.00 2015-02-24 07:46:28.125 055 12394.60 166.18 54662.18 88888.00 2015-02-24 07:46:28.250 055 12394.62 166.12 54662.20 88888.00 2015-02-24 07:46:28.375 055 12394.62 166.12 54662.18 88888.00 2015-02-24 07:46:28.500 055 12394.65 166.12 54662.22 88888.00 2015-02-24 07:46:28.625 055 12394.80 166.15 54662.22 88888.00 2015-02-24 07:46:28.750 055 12394.80 166.15 54662.22 88888.00 2015-02-24 07:46:28.875 055 12394.80 166.18 54662.25 88888.00 2015-02-24 07:46:29.000 055 12394.80 166.18 54662.22 88888.00 2015-02-24 07:46:29.125 055 12394.83 166.20 54662.25 88888.00 2015-02-24 07:46:29.250 055 12394.85 166.18 54662.25 88888.00 2015-02-24 07:46:29.375 055 12394.88 166.20 54662.28 88888.00 2015-02-24 07:46:29.500 055 12394.95 166.18 54662.28 88888.00 2015-02-24 07:46:29.625 055 12395.02 166.18 54662.28 88888.00 2015-02-24 07:46:29.750 055 12395.02 166.20 54662.30 88888.00 2015-02-24 07:46:29.875 055 12395.05 166.20 54662.30 88888.00 2015-02-24 07:46:30.000 055 12395.05 166.20 54662.28 88888.00 2015-02-24 07:46:30.125 055 12395.00 166.20 54662.25 88888.00 2015-02-24 07:46:30.250 055 12395.02 166.22 54662.28 88888.00 2015-02-24 07:46:30.375 055 12395.12 166.25 54662.30 88888.00 2015-02-24 07:46:30.500 055 12395.12 166.20 54662.32 88888.00 2015-02-24 07:46:30.625 055 12395.10 166.18 54662.30 88888.00 2015-02-24 07:46:30.750 055 12395.20 166.18 54662.32 88888.00 2015-02-24 07:46:30.875 055 12395.27 166.18 54662.32 88888.00 2015-02-24 07:46:31.000 055 12395.30 166.20 54662.30 88888.00 2015-02-24 07:46:31.125 055 12395.30 166.15 54662.30 88888.00 2015-02-24 07:46:31.250 055 12395.27 166.15 54662.32 88888.00 2015-02-24 07:46:31.375 055 12395.30 166.18 54662.32 88888.00 2015-02-24 07:46:31.500 055 12395.35 166.18 54662.30 88888.00 2015-02-24 07:46:31.625 055 12395.38 166.12 54662.30 88888.00 2015-02-24 07:46:31.750 055 12395.40 166.07 54662.32 88888.00 2015-02-24 07:46:31.875 055 12395.40 166.10 54662.32 88888.00 2015-02-24 07:46:32.000 055 12395.42 166.07 54662.30 88888.00 2015-02-24 07:46:32.125 055 12395.42 166.00 54662.30 88888.00 2015-02-24 07:46:32.250 055 12395.38 165.93 54662.30 88888.00 2015-02-24 07:46:32.375 055 12395.38 165.95 54662.32 88888.00 2015-02-24 07:46:32.500 055 12395.42 165.95 54662.35 88888.00 2015-02-24 07:46:32.625 055 12395.50 165.93 54662.32 88888.00 2015-02-24 07:46:32.750 055 12395.58 165.93 54662.32 88888.00 2015-02-24 07:46:32.875 055 12395.60 165.93 54662.35 88888.00 2015-02-24 07:46:33.000 055 12395.60 165.88 54662.35 88888.00 2015-02-24 07:46:33.125 055 12395.65 165.82 54662.38 88888.00 2015-02-24 07:46:33.250 055 12395.65 165.80 54662.40 88888.00 2015-02-24 07:46:33.375 055 12395.67 165.78 54662.38 88888.00 2015-02-24 07:46:33.500 055 12395.70 165.75 54662.38 88888.00 2015-02-24 07:46:33.625 055 12395.70 165.75 54662.40 88888.00 2015-02-24 07:46:33.750 055 12395.77 165.70 54662.40 88888.00 2015-02-24 07:46:33.875 055 12395.83 165.65 54662.40 88888.00 2015-02-24 07:46:34.000 055 12395.80 165.62 54662.43 88888.00 2015-02-24 07:46:34.125 055 12395.80 165.62 54662.43 88888.00 2015-02-24 07:46:34.250 055 12395.92 165.57 54662.45 88888.00 2015-02-24 07:46:34.375 055 12396.02 165.57 54662.45 88888.00 2015-02-24 07:46:34.500 055 12396.05 165.57 54662.47 88888.00 2015-02-24 07:46:34.625 055 12396.08 165.55 54662.45 88888.00 2015-02-24 07:46:34.750 055 12396.05 165.53 54662.45 88888.00 2015-02-24 07:46:34.875 055 12396.12 165.50 54662.47 88888.00 2015-02-24 07:46:35.000 055 12396.15 165.47 54662.47 88888.00 2015-02-24 07:46:35.125 055 12396.12 165.45 54662.50 88888.00 2015-02-24 07:46:35.250 055 12396.12 165.45 54662.53 88888.00 2015-02-24 07:46:35.375 055 12396.23 165.43 54662.53 88888.00 2015-02-24 07:46:35.500 055 12396.23 165.40 54662.50 88888.00 2015-02-24 07:46:35.625 055 12396.17 165.38 54662.50 88888.00 2015-02-24 07:46:35.750 055 12396.15 165.35 54662.53 88888.00 2015-02-24 07:46:35.875 055 12396.20 165.32 54662.55 88888.00 2015-02-24 07:46:36.000 055 12396.23 165.30 54662.55 88888.00 2015-02-24 07:46:36.125 055 12396.20 165.28 54662.57 88888.00 2015-02-24 07:46:36.250 055 12396.23 165.22 54662.57 88888.00 2015-02-24 07:46:36.375 055 12396.35 165.20 54662.57 88888.00 2015-02-24 07:46:36.500 055 12396.45 165.22 54662.57 88888.00 2015-02-24 07:46:36.625 055 12396.48 165.22 54662.60 88888.00 2015-02-24 07:46:36.750 055 12396.50 165.15 54662.60 88888.00 2015-02-24 07:46:36.875 055 12396.52 165.15 54662.60 88888.00 2015-02-24 07:46:37.000 055 12396.55 165.12 54662.57 88888.00 2015-02-24 07:46:37.125 055 12396.60 165.10 54662.60 88888.00 2015-02-24 07:46:37.250 055 12396.65 165.07 54662.62 88888.00 2015-02-24 07:46:37.375 055 12396.67 165.05 54662.62 88888.00 2015-02-24 07:46:37.500 055 12396.75 165.05 54662.62 88888.00 2015-02-24 07:46:37.625 055 12396.73 165.00 54662.62 88888.00 2015-02-24 07:46:37.750 055 12396.70 164.97 54662.68 88888.00 2015-02-24 07:46:37.875 055 12396.73 164.97 54662.68 88888.00 2015-02-24 07:46:38.000 055 12396.70 165.00 54662.65 88888.00 2015-02-24 07:46:38.125 055 12396.62 164.97 54662.65 88888.00 2015-02-24 07:46:38.250 055 12396.55 164.93 54662.68 88888.00 2015-02-24 07:46:38.375 055 12396.73 164.95 54662.70 88888.00 2015-02-24 07:46:38.500 055 12396.77 164.93 54662.70 88888.00 2015-02-24 07:46:38.625 055 12396.80 164.93 54662.70 88888.00 2015-02-24 07:46:38.750 055 12396.85 164.90 54662.75 88888.00 2015-02-24 07:46:38.875 055 12396.88 164.85 54662.78 88888.00 2015-02-24 07:46:39.000 055 12396.83 164.85 54662.78 88888.00 2015-02-24 07:46:39.125 055 12396.80 164.82 54662.78 88888.00 2015-02-24 07:46:39.250 055 12396.88 164.82 54662.82 88888.00 2015-02-24 07:46:39.375 055 12396.92 164.82 54662.82 88888.00 2015-02-24 07:46:39.500 055 12396.92 164.78 54662.82 88888.00 2015-02-24 07:46:39.625 055 12396.92 164.72 54662.82 88888.00 2015-02-24 07:46:39.750 055 12396.90 164.72 54662.85 88888.00 2015-02-24 07:46:39.875 055 12396.92 164.70 54662.88 88888.00 2015-02-24 07:46:40.000 055 12397.00 164.70 54662.88 88888.00 2015-02-24 07:46:40.125 055 12397.05 164.72 54662.88 88888.00 2015-02-24 07:46:40.250 055 12397.05 164.65 54662.93 88888.00 2015-02-24 07:46:40.375 055 12397.08 164.65 54662.90 88888.00 2015-02-24 07:46:40.500 055 12397.02 164.62 54662.90 88888.00 2015-02-24 07:46:40.625 055 12397.08 164.62 54662.93 88888.00 2015-02-24 07:46:40.750 055 12397.15 164.62 54662.95 88888.00 2015-02-24 07:46:40.875 055 12397.15 164.62 54663.00 88888.00 2015-02-24 07:46:41.000 055 12397.15 164.60 54663.00 88888.00 2015-02-24 07:46:41.125 055 12397.20 164.57 54663.05 88888.00 2015-02-24 07:46:41.250 055 12397.20 164.55 54663.05 88888.00 2015-02-24 07:46:41.375 055 12397.20 164.55 54663.07 88888.00 2015-02-24 07:46:41.500 055 12397.20 164.53 54663.07 88888.00 2015-02-24 07:46:41.625 055 12397.20 164.47 54663.10 88888.00 2015-02-24 07:46:41.750 055 12397.25 164.50 54663.10 88888.00 2015-02-24 07:46:41.875 055 12397.25 164.50 54663.10 88888.00 2015-02-24 07:46:42.000 055 12397.17 164.47 54663.12 88888.00 2015-02-24 07:46:42.125 055 12397.20 164.50 54663.15 88888.00 2015-02-24 07:46:42.250 055 12397.25 164.45 54663.18 88888.00 2015-02-24 07:46:42.375 055 12397.27 164.45 54663.18 88888.00 2015-02-24 07:46:42.500 055 12397.23 164.45 54663.15 88888.00 2015-02-24 07:46:42.625 055 12397.23 164.45 54663.18 88888.00 2015-02-24 07:46:42.750 055 12397.15 164.45 54663.20 88888.00 2015-02-24 07:46:42.875 055 12397.17 164.40 54663.20 88888.00 2015-02-24 07:46:43.000 055 12397.23 164.45 54663.22 88888.00 2015-02-24 07:46:43.125 055 12397.30 164.45 54663.22 88888.00 2015-02-24 07:46:43.250 055 12397.27 164.38 54663.22 88888.00 2015-02-24 07:46:43.375 055 12397.25 164.38 54663.22 88888.00 2015-02-24 07:46:43.500 055 12397.12 164.35 54663.25 88888.00 2015-02-24 07:46:43.625 055 12397.08 164.43 54663.28 88888.00 2015-02-24 07:46:43.750 055 12397.08 164.43 54663.30 88888.00 2015-02-24 07:46:43.875 055 12397.12 164.40 54663.30 88888.00 2015-02-24 07:46:44.000 055 12397.20 164.38 54663.28 88888.00 2015-02-24 07:46:44.125 055 12397.25 164.32 54663.28 88888.00 2015-02-24 07:46:44.250 055 12397.25 164.32 54663.30 88888.00 2015-02-24 07:46:44.375 055 12397.23 164.28 54663.28 88888.00 2015-02-24 07:46:44.500 055 12397.20 164.28 54663.28 88888.00 2015-02-24 07:46:44.625 055 12397.23 164.28 54663.30 88888.00 2015-02-24 07:46:44.750 055 12397.20 164.28 54663.30 88888.00 2015-02-24 07:46:44.875 055 12397.20 164.28 54663.30 88888.00 2015-02-24 07:46:45.000 055 12397.30 164.28 54663.30 88888.00 2015-02-24 07:46:45.125 055 12397.35 164.22 54663.32 88888.00 2015-02-24 07:46:45.250 055 12397.35 164.20 54663.35 88888.00 2015-02-24 07:46:45.375 055 12397.38 164.20 54663.35 88888.00 2015-02-24 07:46:45.500 055 12397.45 164.20 54663.35 88888.00 2015-02-24 07:46:45.625 055 12397.40 164.20 54663.35 88888.00 2015-02-24 07:46:45.750 055 12397.45 164.22 54663.38 88888.00 2015-02-24 07:46:45.875 055 12397.55 164.18 54663.38 88888.00 2015-02-24 07:46:46.000 055 12397.58 164.12 54663.38 88888.00 2015-02-24 07:46:46.125 055 12397.58 164.12 54663.40 88888.00 2015-02-24 07:46:46.250 055 12397.58 164.12 54663.40 88888.00 2015-02-24 07:46:46.375 055 12397.62 164.12 54663.40 88888.00 2015-02-24 07:46:46.500 055 12397.62 164.12 54663.40 88888.00 2015-02-24 07:46:46.625 055 12397.70 164.07 54663.40 88888.00 2015-02-24 07:46:46.750 055 12397.75 164.05 54663.43 88888.00 2015-02-24 07:46:46.875 055 12397.75 164.05 54663.47 88888.00 2015-02-24 07:46:47.000 055 12397.73 164.03 54663.53 88888.00 2015-02-24 07:46:47.125 055 12397.70 164.03 54663.55 88888.00 2015-02-24 07:46:47.250 055 12397.75 164.05 54663.57 88888.00 2015-02-24 07:46:47.375 055 12397.83 164.05 54663.53 88888.00 2015-02-24 07:46:47.500 055 12397.83 164.03 54663.55 88888.00 2015-02-24 07:46:47.625 055 12397.83 164.00 54663.57 88888.00 2015-02-24 07:46:47.750 055 12397.92 163.97 54663.57 88888.00 2015-02-24 07:46:47.875 055 12397.95 163.95 54663.55 88888.00 2015-02-24 07:46:48.000 055 12397.95 163.95 54663.57 88888.00 2015-02-24 07:46:48.125 055 12397.95 163.97 54663.60 88888.00 2015-02-24 07:46:48.250 055 12397.90 163.93 54663.62 88888.00 2015-02-24 07:46:48.375 055 12398.00 163.93 54663.62 88888.00 2015-02-24 07:46:48.500 055 12398.05 163.90 54663.70 88888.00 2015-02-24 07:46:48.625 055 12398.02 163.90 54663.70 88888.00 2015-02-24 07:46:48.750 055 12398.00 163.90 54663.78 88888.00 2015-02-24 07:46:48.875 055 12398.05 163.88 54663.78 88888.00 2015-02-24 07:46:49.000 055 12398.08 163.88 54663.78 88888.00 2015-02-24 07:46:49.125 055 12398.05 163.80 54663.80 88888.00 2015-02-24 07:46:49.250 055 12398.08 163.78 54663.82 88888.00 2015-02-24 07:46:49.375 055 12398.15 163.75 54663.85 88888.00 2015-02-24 07:46:49.500 055 12398.12 163.75 54663.85 88888.00 2015-02-24 07:46:49.625 055 12398.12 163.72 54663.88 88888.00 2015-02-24 07:46:49.750 055 12398.10 163.72 54663.90 88888.00 2015-02-24 07:46:49.875 055 12398.08 163.68 54663.90 88888.00 2015-02-24 07:46:50.000 055 12398.02 163.60 54663.93 88888.00 2015-02-24 07:46:50.125 055 12398.05 163.60 54663.90 88888.00 2015-02-24 07:46:50.250 055 12398.02 163.60 54663.95 88888.00 2015-02-24 07:46:50.375 055 12398.08 163.57 54663.95 88888.00 2015-02-24 07:46:50.500 055 12398.17 163.60 54664.00 88888.00 2015-02-24 07:46:50.625 055 12398.20 163.57 54664.05 88888.00 2015-02-24 07:46:50.750 055 12398.10 163.55 54664.05 88888.00 2015-02-24 07:46:50.875 055 12398.08 163.50 54664.05 88888.00 2015-02-24 07:46:51.000 055 12398.17 163.47 54664.05 88888.00 2015-02-24 07:46:51.125 055 12398.15 163.45 54664.10 88888.00 2015-02-24 07:46:51.250 055 12398.05 163.40 54664.10 88888.00 2015-02-24 07:46:51.375 055 12398.00 163.40 54664.12 88888.00 2015-02-24 07:46:51.500 055 12398.02 163.38 54664.15 88888.00 2015-02-24 07:46:51.625 055 12398.10 163.35 54664.18 88888.00 2015-02-24 07:46:51.750 055 12398.10 163.30 54664.18 88888.00 2015-02-24 07:46:51.875 055 12398.02 163.28 54664.22 88888.00 2015-02-24 07:46:52.000 055 12398.05 163.28 54664.25 88888.00 2015-02-24 07:46:52.125 055 12398.05 163.25 54664.25 88888.00 2015-02-24 07:46:52.250 055 12398.00 163.20 54664.32 88888.00 2015-02-24 07:46:52.375 055 12398.08 163.22 54664.32 88888.00 2015-02-24 07:46:52.500 055 12398.05 163.18 54664.32 88888.00 2015-02-24 07:46:52.625 055 12398.05 163.12 54664.38 88888.00 2015-02-24 07:46:52.750 055 12398.10 163.12 54664.40 88888.00 2015-02-24 07:46:52.875 055 12398.05 163.10 54664.40 88888.00 2015-02-24 07:46:53.000 055 12398.02 163.07 54664.40 88888.00 2015-02-24 07:46:53.125 055 12398.05 163.03 54664.40 88888.00 2015-02-24 07:46:53.250 055 12398.08 163.00 54664.45 88888.00 2015-02-24 07:46:53.375 055 12398.08 163.00 54664.47 88888.00 2015-02-24 07:46:53.500 055 12398.05 162.97 54664.47 88888.00 2015-02-24 07:46:53.625 055 12398.05 162.95 54664.50 88888.00 2015-02-24 07:46:53.750 055 12398.10 162.95 54664.55 88888.00 2015-02-24 07:46:53.875 055 12398.15 162.93 54664.57 88888.00 2015-02-24 07:46:54.000 055 12398.15 162.88 54664.55 88888.00 2015-02-24 07:46:54.125 055 12398.15 162.82 54664.57 88888.00 2015-02-24 07:46:54.250 055 12398.10 162.78 54664.60 88888.00 2015-02-24 07:46:54.375 055 12398.10 162.78 54664.60 88888.00 2015-02-24 07:46:54.500 055 12398.17 162.78 54664.65 88888.00 2015-02-24 07:46:54.625 055 12398.23 162.75 54664.70 88888.00 2015-02-24 07:46:54.750 055 12398.25 162.70 54664.70 88888.00 2015-02-24 07:46:54.875 055 12398.30 162.68 54664.72 88888.00 2015-02-24 07:46:55.000 055 12398.30 162.65 54664.72 88888.00 2015-02-24 07:46:55.125 055 12398.33 162.65 54664.78 88888.00 2015-02-24 07:46:55.250 055 12398.40 162.60 54664.78 88888.00 2015-02-24 07:46:55.375 055 12398.40 162.57 54664.78 88888.00 2015-02-24 07:46:55.500 055 12398.35 162.55 54664.80 88888.00 2015-02-24 07:46:55.625 055 12398.27 162.47 54664.82 88888.00 2015-02-24 07:46:55.750 055 12398.25 162.45 54664.85 88888.00 2015-02-24 07:46:55.875 055 12398.33 162.47 54664.90 88888.00 2015-02-24 07:46:56.000 055 12398.35 162.45 54664.88 88888.00 2015-02-24 07:46:56.125 055 12398.30 162.40 54664.85 88888.00 2015-02-24 07:46:56.250 055 12398.33 162.35 54664.88 88888.00 2015-02-24 07:46:56.375 055 12398.40 162.30 54664.93 88888.00 2015-02-24 07:46:56.500 055 12398.45 162.30 54664.95 88888.00 2015-02-24 07:46:56.625 055 12398.42 162.28 54665.00 88888.00 2015-02-24 07:46:56.750 055 12398.40 162.20 54664.97 88888.00 2015-02-24 07:46:56.875 055 12398.42 162.18 54665.03 88888.00 2015-02-24 07:46:57.000 055 12398.45 162.12 54665.05 88888.00 2015-02-24 07:46:57.125 055 12398.40 162.07 54665.10 88888.00 2015-02-24 07:46:57.250 055 12398.40 162.00 54665.15 88888.00 2015-02-24 07:46:57.375 055 12398.40 162.00 54665.18 88888.00 2015-02-24 07:46:57.500 055 12398.33 161.97 54665.18 88888.00 2015-02-24 07:46:57.625 055 12398.30 161.93 54665.20 88888.00 2015-02-24 07:46:57.750 055 12398.33 161.85 54665.25 88888.00 2015-02-24 07:46:57.875 055 12398.40 161.85 54665.28 88888.00 2015-02-24 07:46:58.000 055 12398.42 161.85 54665.28 88888.00 2015-02-24 07:46:58.125 055 12398.40 161.75 54665.32 88888.00 2015-02-24 07:46:58.250 055 12398.33 161.70 54665.35 88888.00 2015-02-24 07:46:58.375 055 12398.33 161.68 54665.38 88888.00 2015-02-24 07:46:58.500 055 12398.27 161.65 54665.38 88888.00 2015-02-24 07:46:58.625 055 12398.30 161.60 54665.40 88888.00 2015-02-24 07:46:58.750 055 12398.33 161.55 54665.47 88888.00 2015-02-24 07:46:58.875 055 12398.38 161.50 54665.45 88888.00 2015-02-24 07:46:59.000 055 12398.38 161.43 54665.45 88888.00 2015-02-24 07:46:59.125 055 12398.33 161.38 54665.50 88888.00 2015-02-24 07:46:59.250 055 12398.33 161.30 54665.53 88888.00 2015-02-24 07:46:59.375 055 12398.27 161.28 54665.55 88888.00 2015-02-24 07:46:59.500 055 12398.23 161.25 54665.60 88888.00 2015-02-24 07:46:59.625 055 12398.25 161.20 54665.60 88888.00 2015-02-24 07:46:59.750 055 12398.30 161.20 54665.60 88888.00 2015-02-24 07:46:59.875 055 12398.30 161.18 54665.62 88888.00 2015-02-24 07:47:00.000 055 12398.30 161.12 54665.62 88888.00 2015-02-24 07:47:00.125 055 12398.35 161.05 54665.62 88888.00 2015-02-24 07:47:00.250 055 12398.38 160.97 54665.65 88888.00 2015-02-24 07:47:00.375 055 12398.30 160.97 54665.68 88888.00 2015-02-24 07:47:00.500 055 12398.20 160.93 54665.72 88888.00 2015-02-24 07:47:00.625 055 12398.20 160.90 54665.72 88888.00 2015-02-24 07:47:00.750 055 12398.23 160.85 54665.75 88888.00 2015-02-24 07:47:00.875 055 12398.23 160.82 54665.80 88888.00 2015-02-24 07:47:01.000 055 12398.30 160.80 54665.80 88888.00 2015-02-24 07:47:01.125 055 12398.33 160.80 54665.82 88888.00 2015-02-24 07:47:01.250 055 12398.27 160.72 54665.85 88888.00 2015-02-24 07:47:01.375 055 12398.30 160.72 54665.88 88888.00 2015-02-24 07:47:01.500 055 12398.30 160.68 54665.88 88888.00 2015-02-24 07:47:01.625 055 12398.33 160.68 54665.90 88888.00 2015-02-24 07:47:01.750 055 12398.35 160.68 54665.90 88888.00 2015-02-24 07:47:01.875 055 12398.30 160.68 54665.93 88888.00 2015-02-24 07:47:02.000 055 12398.27 160.62 54665.93 88888.00 2015-02-24 07:47:02.125 055 12398.27 160.57 54665.97 88888.00 2015-02-24 07:47:02.250 055 12398.33 160.55 54665.97 88888.00 2015-02-24 07:47:02.375 055 12398.33 160.55 54665.97 88888.00 2015-02-24 07:47:02.500 055 12398.30 160.55 54665.95 88888.00 2015-02-24 07:47:02.625 055 12398.25 160.53 54665.95 88888.00 2015-02-24 07:47:02.750 055 12398.25 160.53 54665.95 88888.00 2015-02-24 07:47:02.875 055 12398.30 160.55 54665.95 88888.00 2015-02-24 07:47:03.000 055 12398.25 160.57 54665.97 88888.00 2015-02-24 07:47:03.125 055 12398.17 160.55 54666.05 88888.00 2015-02-24 07:47:03.250 055 12398.15 160.55 54666.05 88888.00 2015-02-24 07:47:03.375 055 12398.20 160.60 54666.05 88888.00 2015-02-24 07:47:03.500 055 12398.20 160.62 54666.07 88888.00 2015-02-24 07:47:03.625 055 12398.15 160.65 54666.07 88888.00 2015-02-24 07:47:03.750 055 12398.02 160.68 54666.10 88888.00 2015-02-24 07:47:03.875 055 12398.00 160.70 54666.07 88888.00 2015-02-24 07:47:04.000 055 12398.00 160.70 54666.07 88888.00 2015-02-24 07:47:04.125 055 12398.02 160.75 54666.12 88888.00 2015-02-24 07:47:04.250 055 12398.00 160.78 54666.12 88888.00 2015-02-24 07:47:04.375 055 12398.00 160.80 54666.12 88888.00 2015-02-24 07:47:04.500 055 12397.90 160.80 54666.15 88888.00 2015-02-24 07:47:04.625 055 12397.88 160.80 54666.18 88888.00 2015-02-24 07:47:04.750 055 12397.88 160.85 54666.18 88888.00 2015-02-24 07:47:04.875 055 12397.90 160.85 54666.20 88888.00 2015-02-24 07:47:05.000 055 12397.92 160.88 54666.20 88888.00 2015-02-24 07:47:05.125 055 12397.95 160.90 54666.22 88888.00 2015-02-24 07:47:05.250 055 12397.85 160.90 54666.22 88888.00 2015-02-24 07:47:05.375 055 12397.83 160.93 54666.20 88888.00 2015-02-24 07:47:05.500 055 12397.85 160.93 54666.18 88888.00 2015-02-24 07:47:05.625 055 12397.85 160.90 54666.20 88888.00 2015-02-24 07:47:05.750 055 12397.83 160.93 54666.22 88888.00 2015-02-24 07:47:05.875 055 12397.83 160.95 54666.28 88888.00 2015-02-24 07:47:06.000 055 12397.80 160.97 54666.28 88888.00 2015-02-24 07:47:06.125 055 12397.80 160.95 54666.28 88888.00 2015-02-24 07:47:06.250 055 12397.77 160.93 54666.28 88888.00 2015-02-24 07:47:06.375 055 12397.77 160.93 54666.30 88888.00 2015-02-24 07:47:06.500 055 12397.75 160.93 54666.30 88888.00 2015-02-24 07:47:06.625 055 12397.77 160.93 54666.28 88888.00 2015-02-24 07:47:06.750 055 12397.75 160.90 54666.28 88888.00 2015-02-24 07:47:06.875 055 12397.75 160.90 54666.30 88888.00 2015-02-24 07:47:07.000 055 12397.73 160.93 54666.28 88888.00 2015-02-24 07:47:07.125 055 12397.75 160.88 54666.30 88888.00 2015-02-24 07:47:07.250 055 12397.67 160.85 54666.30 88888.00 2015-02-24 07:47:07.375 055 12397.62 160.82 54666.30 88888.00 2015-02-24 07:47:07.500 055 12397.67 160.85 54666.32 88888.00 2015-02-24 07:47:07.625 055 12397.70 160.82 54666.32 88888.00 2015-02-24 07:47:07.750 055 12397.70 160.80 54666.35 88888.00 2015-02-24 07:47:07.875 055 12397.65 160.75 54666.35 88888.00 2015-02-24 07:47:08.000 055 12397.70 160.72 54666.35 88888.00 2015-02-24 07:47:08.125 055 12397.70 160.72 54666.38 88888.00 2015-02-24 07:47:08.250 055 12397.73 160.68 54666.35 88888.00 2015-02-24 07:47:08.375 055 12397.80 160.68 54666.38 88888.00 2015-02-24 07:47:08.500 055 12397.77 160.60 54666.40 88888.00 2015-02-24 07:47:08.625 055 12397.75 160.55 54666.38 88888.00 2015-02-24 07:47:08.750 055 12397.75 160.53 54666.40 88888.00 2015-02-24 07:47:08.875 055 12397.75 160.50 54666.40 88888.00 2015-02-24 07:47:09.000 055 12397.77 160.47 54666.38 88888.00 2015-02-24 07:47:09.125 055 12397.80 160.43 54666.40 88888.00 2015-02-24 07:47:09.250 055 12397.75 160.43 54666.43 88888.00 2015-02-24 07:47:09.375 055 12397.73 160.38 54666.40 88888.00 2015-02-24 07:47:09.500 055 12397.70 160.35 54666.43 88888.00 2015-02-24 07:47:09.625 055 12397.73 160.30 54666.43 88888.00 2015-02-24 07:47:09.750 055 12397.75 160.25 54666.45 88888.00 2015-02-24 07:47:09.875 055 12397.77 160.22 54666.47 88888.00 2015-02-24 07:47:10.000 055 12397.77 160.15 54666.45 88888.00 2015-02-24 07:47:10.125 055 12397.70 160.10 54666.50 88888.00 2015-02-24 07:47:10.250 055 12397.62 160.07 54666.53 88888.00 2015-02-24 07:47:10.375 055 12397.60 160.07 54666.50 88888.00 2015-02-24 07:47:10.500 055 12397.58 160.05 54666.53 88888.00 2015-02-24 07:47:10.625 055 12397.65 160.00 54666.55 88888.00 2015-02-24 07:47:10.750 055 12397.73 159.95 54666.53 88888.00 2015-02-24 07:47:10.875 055 12397.70 159.93 54666.53 88888.00 2015-02-24 07:47:11.000 055 12397.65 159.90 54666.53 88888.00 2015-02-24 07:47:11.125 055 12397.60 159.82 54666.55 88888.00 2015-02-24 07:47:11.250 055 12397.58 159.75 54666.55 88888.00 2015-02-24 07:47:11.375 055 12397.62 159.72 54666.57 88888.00 2015-02-24 07:47:11.500 055 12397.60 159.68 54666.57 88888.00 2015-02-24 07:47:11.625 055 12397.60 159.62 54666.60 88888.00 2015-02-24 07:47:11.750 055 12397.58 159.60 54666.60 88888.00 2015-02-24 07:47:11.875 055 12397.52 159.60 54666.65 88888.00 2015-02-24 07:47:12.000 055 12397.52 159.55 54666.62 88888.00 2015-02-24 07:47:12.125 055 12397.52 159.47 54666.65 88888.00 2015-02-24 07:47:12.250 055 12397.52 159.38 54666.62 88888.00 2015-02-24 07:47:12.375 055 12397.50 159.35 54666.68 88888.00 2015-02-24 07:47:12.500 055 12397.52 159.30 54666.68 88888.00 2015-02-24 07:47:12.625 055 12397.55 159.28 54666.68 88888.00 2015-02-24 07:47:12.750 055 12397.60 159.25 54666.68 88888.00 2015-02-24 07:47:12.875 055 12397.60 159.18 54666.70 88888.00 2015-02-24 07:47:13.000 055 12397.58 159.15 54666.70 88888.00 2015-02-24 07:47:13.125 055 12397.62 159.15 54666.75 88888.00 2015-02-24 07:47:13.250 055 12397.58 159.07 54666.78 88888.00 2015-02-24 07:47:13.375 055 12397.55 159.07 54666.72 88888.00 2015-02-24 07:47:13.500 055 12397.55 159.05 54666.80 88888.00 2015-02-24 07:47:13.625 055 12397.58 159.00 54666.80 88888.00 2015-02-24 07:47:13.750 055 12397.52 158.95 54666.82 88888.00 2015-02-24 07:47:13.875 055 12397.52 158.95 54666.80 88888.00 2015-02-24 07:47:14.000 055 12397.50 158.93 54666.78 88888.00 2015-02-24 07:47:14.125 055 12397.48 158.90 54666.82 88888.00 2015-02-24 07:47:14.250 055 12397.40 158.88 54666.85 88888.00 2015-02-24 07:47:14.375 055 12397.40 158.88 54666.85 88888.00 2015-02-24 07:47:14.500 055 12397.38 158.85 54666.88 88888.00 2015-02-24 07:47:14.625 055 12397.35 158.85 54666.88 88888.00 2015-02-24 07:47:14.750 055 12397.38 158.82 54666.85 88888.00 2015-02-24 07:47:14.875 055 12397.38 158.80 54666.88 88888.00 2015-02-24 07:47:15.000 055 12397.38 158.82 54666.93 88888.00 2015-02-24 07:47:15.125 055 12397.38 158.80 54666.95 88888.00 2015-02-24 07:47:15.250 055 12397.33 158.82 54666.95 88888.00 2015-02-24 07:47:15.375 055 12397.27 158.80 54666.95 88888.00 2015-02-24 07:47:15.500 055 12397.23 158.78 54666.97 88888.00 2015-02-24 07:47:15.625 055 12397.23 158.78 54667.00 88888.00 2015-02-24 07:47:15.750 055 12397.27 158.72 54666.97 88888.00 2015-02-24 07:47:15.875 055 12397.30 158.68 54667.00 88888.00 2015-02-24 07:47:16.000 055 12397.25 158.68 54667.00 88888.00 2015-02-24 07:47:16.125 055 12397.23 158.65 54667.00 88888.00 2015-02-24 07:47:16.250 055 12397.12 158.65 54667.03 88888.00 2015-02-24 07:47:16.375 055 12397.15 158.68 54667.03 88888.00 2015-02-24 07:47:16.500 055 12397.17 158.65 54667.07 88888.00 2015-02-24 07:47:16.625 055 12397.25 158.60 54667.07 88888.00 2015-02-24 07:47:16.750 055 12397.25 158.55 54667.07 88888.00 2015-02-24 07:47:16.875 055 12397.25 158.57 54667.10 88888.00 2015-02-24 07:47:17.000 055 12397.23 158.55 54667.12 88888.00 2015-02-24 07:47:17.125 055 12397.17 158.53 54667.12 88888.00 2015-02-24 07:47:17.250 055 12397.12 158.50 54667.15 88888.00 2015-02-24 07:47:17.375 055 12397.23 158.50 54667.12 88888.00 2015-02-24 07:47:17.500 055 12397.17 158.45 54667.15 88888.00 2015-02-24 07:47:17.625 055 12397.10 158.45 54667.20 88888.00 2015-02-24 07:47:17.750 055 12397.10 158.43 54667.22 88888.00 2015-02-24 07:47:17.875 055 12397.15 158.38 54667.20 88888.00 2015-02-24 07:47:18.000 055 12397.15 158.32 54667.18 88888.00 2015-02-24 07:47:18.125 055 12397.10 158.30 54667.20 88888.00 2015-02-24 07:47:18.250 055 12397.05 158.28 54667.22 88888.00 2015-02-24 07:47:18.375 055 12397.05 158.28 54667.22 88888.00 2015-02-24 07:47:18.500 055 12397.00 158.20 54667.22 88888.00 2015-02-24 07:47:18.625 055 12397.00 158.15 54667.25 88888.00 2015-02-24 07:47:18.750 055 12397.00 158.15 54667.28 88888.00 2015-02-24 07:47:18.875 055 12397.00 158.07 54667.25 88888.00 2015-02-24 07:47:19.000 055 12396.98 158.05 54667.28 88888.00 2015-02-24 07:47:19.125 055 12396.92 158.00 54667.30 88888.00 2015-02-24 07:47:19.250 055 12396.90 158.03 54667.30 88888.00 2015-02-24 07:47:19.375 055 12396.90 157.97 54667.30 88888.00 2015-02-24 07:47:19.500 055 12396.90 158.00 54667.32 88888.00 2015-02-24 07:47:19.625 055 12396.83 158.00 54667.35 88888.00 2015-02-24 07:47:19.750 055 12396.80 157.97 54667.38 88888.00 2015-02-24 07:47:19.875 055 12396.83 157.97 54667.38 88888.00 2015-02-24 07:47:20.000 055 12396.73 157.93 54667.35 88888.00 2015-02-24 07:47:20.125 055 12396.67 157.88 54667.35 88888.00 2015-02-24 07:47:20.250 055 12396.67 157.90 54667.43 88888.00 2015-02-24 07:47:20.375 055 12396.70 157.90 54667.40 88888.00 2015-02-24 07:47:20.500 055 12396.70 157.93 54667.43 88888.00 2015-02-24 07:47:20.625 055 12396.70 157.93 54667.43 88888.00 2015-02-24 07:47:20.750 055 12396.67 157.95 54667.43 88888.00 2015-02-24 07:47:20.875 055 12396.65 157.90 54667.43 88888.00 2015-02-24 07:47:21.000 055 12396.65 157.88 54667.43 88888.00 2015-02-24 07:47:21.125 055 12396.67 157.85 54667.45 88888.00 2015-02-24 07:47:21.250 055 12396.65 157.80 54667.47 88888.00 2015-02-24 07:47:21.375 055 12396.62 157.80 54667.45 88888.00 2015-02-24 07:47:21.500 055 12396.58 157.78 54667.50 88888.00 2015-02-24 07:47:21.625 055 12396.55 157.72 54667.50 88888.00 2015-02-24 07:47:21.750 055 12396.58 157.70 54667.53 88888.00 2015-02-24 07:47:21.875 055 12396.52 157.68 54667.53 88888.00 2015-02-24 07:47:22.000 055 12396.48 157.62 54667.50 88888.00 2015-02-24 07:47:22.125 055 12396.48 157.62 54667.53 88888.00 2015-02-24 07:47:22.250 055 12396.45 157.60 54667.55 88888.00 2015-02-24 07:47:22.375 055 12396.40 157.62 54667.55 88888.00 2015-02-24 07:47:22.500 055 12396.38 157.60 54667.53 88888.00 2015-02-24 07:47:22.625 055 12396.38 157.57 54667.57 88888.00 2015-02-24 07:47:22.750 055 12396.27 157.55 54667.57 88888.00 2015-02-24 07:47:22.875 055 12396.25 157.57 54667.57 88888.00 2015-02-24 07:47:23.000 055 12396.23 157.55 54667.55 88888.00 2015-02-24 07:47:23.125 055 12396.20 157.55 54667.57 88888.00 2015-02-24 07:47:23.250 055 12396.15 157.53 54667.60 88888.00 2015-02-24 07:47:23.375 055 12396.15 157.57 54667.62 88888.00 2015-02-24 07:47:23.500 055 12396.12 157.53 54667.65 88888.00 2015-02-24 07:47:23.625 055 12396.08 157.47 54667.68 88888.00 2015-02-24 07:47:23.750 055 12396.05 157.47 54667.65 88888.00 2015-02-24 07:47:23.875 055 12396.05 157.45 54667.62 88888.00 2015-02-24 07:47:24.000 055 12396.10 157.45 54667.65 88888.00 2015-02-24 07:47:24.125 055 12396.10 157.43 54667.68 88888.00 2015-02-24 07:47:24.250 055 12396.12 157.35 54667.70 88888.00 2015-02-24 07:47:24.375 055 12396.12 157.38 54667.72 88888.00 2015-02-24 07:47:24.500 055 12396.08 157.38 54667.78 88888.00 2015-02-24 07:47:24.625 055 12396.08 157.32 54667.75 88888.00 2015-02-24 07:47:24.750 055 12396.02 157.30 54667.72 88888.00 2015-02-24 07:47:24.875 055 12395.95 157.22 54667.75 88888.00 2015-02-24 07:47:25.000 055 12395.95 157.22 54667.78 88888.00 2015-02-24 07:47:25.125 055 12395.88 157.18 54667.80 88888.00 2015-02-24 07:47:25.250 055 12395.80 157.15 54667.82 88888.00 2015-02-24 07:47:25.375 055 12395.83 157.15 54667.80 88888.00 2015-02-24 07:47:25.500 055 12395.90 157.12 54667.85 88888.00 2015-02-24 07:47:25.625 055 12395.85 157.10 54667.85 88888.00 2015-02-24 07:47:25.750 055 12395.73 157.07 54667.88 88888.00 2015-02-24 07:47:25.875 055 12395.62 157.03 54667.90 88888.00 2015-02-24 07:47:26.000 055 12395.58 157.03 54667.88 88888.00 2015-02-24 07:47:26.125 055 12395.58 157.00 54667.90 88888.00 2015-02-24 07:47:26.250 055 12395.58 157.00 54667.93 88888.00 2015-02-24 07:47:26.375 055 12395.60 157.00 54667.95 88888.00 2015-02-24 07:47:26.500 055 12395.58 156.97 54667.95 88888.00 2015-02-24 07:47:26.625 055 12395.55 156.93 54667.95 88888.00 2015-02-24 07:47:26.750 055 12395.58 156.93 54667.97 88888.00 2015-02-24 07:47:26.875 055 12395.50 156.93 54667.97 88888.00 2015-02-24 07:47:27.000 055 12395.48 156.90 54667.95 88888.00 2015-02-24 07:47:27.125 055 12395.48 156.90 54667.97 88888.00 2015-02-24 07:47:27.250 055 12395.45 156.85 54668.03 88888.00 2015-02-24 07:47:27.375 055 12395.42 156.85 54668.03 88888.00 2015-02-24 07:47:27.500 055 12395.42 156.85 54668.03 88888.00 2015-02-24 07:47:27.625 055 12395.42 156.80 54668.05 88888.00 2015-02-24 07:47:27.750 055 12395.48 156.82 54668.07 88888.00 2015-02-24 07:47:27.875 055 12395.35 156.80 54668.07 88888.00 2015-02-24 07:47:28.000 055 12395.23 156.78 54668.07 88888.00 2015-02-24 07:47:28.125 055 12395.17 156.80 54668.10 88888.00 2015-02-24 07:47:28.250 055 12395.17 156.78 54668.15 88888.00 2015-02-24 07:47:28.375 055 12395.20 156.80 54668.12 88888.00 2015-02-24 07:47:28.500 055 12395.23 156.82 54668.18 88888.00 2015-02-24 07:47:28.625 055 12395.23 156.82 54668.15 88888.00 2015-02-24 07:47:28.750 055 12395.17 156.82 54668.18 88888.00 2015-02-24 07:47:28.875 055 12395.17 156.82 54668.20 88888.00 2015-02-24 07:47:29.000 055 12395.23 156.85 54668.20 88888.00 2015-02-24 07:47:29.125 055 12395.23 156.85 54668.22 88888.00 2015-02-24 07:47:29.250 055 12395.15 156.82 54668.20 88888.00 2015-02-24 07:47:29.375 055 12395.05 156.88 54668.22 88888.00 2015-02-24 07:47:29.500 055 12394.98 156.88 54668.25 88888.00 2015-02-24 07:47:29.625 055 12395.00 156.93 54668.28 88888.00 2015-02-24 07:47:29.750 055 12395.08 156.95 54668.28 88888.00 2015-02-24 07:47:29.875 055 12395.10 156.97 54668.28 88888.00 2015-02-24 07:47:30.000 055 12395.08 156.97 54668.25 88888.00 2015-02-24 07:47:30.125 055 12395.08 156.95 54668.25 88888.00 2015-02-24 07:47:30.250 055 12395.08 156.95 54668.32 88888.00 2015-02-24 07:47:30.375 055 12395.08 157.03 54668.32 88888.00 2015-02-24 07:47:30.500 055 12395.10 157.00 54668.30 88888.00 2015-02-24 07:47:30.625 055 12395.10 156.97 54668.32 88888.00 2015-02-24 07:47:30.750 055 12395.12 156.95 54668.35 88888.00 2015-02-24 07:47:30.875 055 12395.10 156.95 54668.35 88888.00 2015-02-24 07:47:31.000 055 12395.15 156.97 54668.35 88888.00 2015-02-24 07:47:31.125 055 12395.12 156.95 54668.38 88888.00 2015-02-24 07:47:31.250 055 12395.08 156.93 54668.40 88888.00 2015-02-24 07:47:31.375 055 12395.10 156.93 54668.35 88888.00 2015-02-24 07:47:31.500 055 12395.10 156.90 54668.38 88888.00 2015-02-24 07:47:31.625 055 12395.12 156.90 54668.38 88888.00 2015-02-24 07:47:31.750 055 12395.17 156.90 54668.40 88888.00 2015-02-24 07:47:31.875 055 12395.20 156.93 54668.43 88888.00 2015-02-24 07:47:32.000 055 12395.17 156.93 54668.45 88888.00 2015-02-24 07:47:32.125 055 12395.15 156.90 54668.45 88888.00 2015-02-24 07:47:32.250 055 12395.12 156.93 54668.43 88888.00 2015-02-24 07:47:32.375 055 12395.15 156.90 54668.45 88888.00 2015-02-24 07:47:32.500 055 12395.17 156.95 54668.47 88888.00 2015-02-24 07:47:32.625 055 12395.15 156.95 54668.47 88888.00 2015-02-24 07:47:32.750 055 12395.20 156.93 54668.50 88888.00 2015-02-24 07:47:32.875 055 12395.25 156.93 54668.47 88888.00 2015-02-24 07:47:33.000 055 12395.27 156.93 54668.47 88888.00 2015-02-24 07:47:33.125 055 12395.27 156.90 54668.47 88888.00 2015-02-24 07:47:33.250 055 12395.30 156.88 54668.53 88888.00 2015-02-24 07:47:33.375 055 12395.27 156.88 54668.47 88888.00 2015-02-24 07:47:33.500 055 12395.27 156.88 54668.50 88888.00 2015-02-24 07:47:33.625 055 12395.27 156.85 54668.53 88888.00 2015-02-24 07:47:33.750 055 12395.33 156.82 54668.55 88888.00 2015-02-24 07:47:33.875 055 12395.33 156.85 54668.53 88888.00 2015-02-24 07:47:34.000 055 12395.38 156.88 54668.50 88888.00 2015-02-24 07:47:34.125 055 12395.40 156.88 54668.57 88888.00 2015-02-24 07:47:34.250 055 12395.40 156.80 54668.60 88888.00 2015-02-24 07:47:34.375 055 12395.42 156.82 54668.62 88888.00 2015-02-24 07:47:34.500 055 12395.40 156.80 54668.60 88888.00 2015-02-24 07:47:34.625 055 12395.40 156.80 54668.62 88888.00 2015-02-24 07:47:34.750 055 12395.42 156.80 54668.65 88888.00 2015-02-24 07:47:34.875 055 12395.42 156.78 54668.65 88888.00 2015-02-24 07:47:35.000 055 12395.40 156.78 54668.65 88888.00 2015-02-24 07:47:35.125 055 12395.40 156.78 54668.65 88888.00 2015-02-24 07:47:35.250 055 12395.45 156.78 54668.65 88888.00 2015-02-24 07:47:35.375 055 12395.55 156.80 54668.68 88888.00 2015-02-24 07:47:35.500 055 12395.58 156.78 54668.72 88888.00 2015-02-24 07:47:35.625 055 12395.60 156.78 54668.72 88888.00 2015-02-24 07:47:35.750 055 12395.58 156.78 54668.72 88888.00 2015-02-24 07:47:35.875 055 12395.58 156.75 54668.72 88888.00 2015-02-24 07:47:36.000 055 12395.55 156.78 54668.75 88888.00 2015-02-24 07:47:36.125 055 12395.50 156.80 54668.75 88888.00 2015-02-24 07:47:36.250 055 12395.45 156.80 54668.78 88888.00 2015-02-24 07:47:36.375 055 12395.48 156.80 54668.78 88888.00 2015-02-24 07:47:36.500 055 12395.55 156.82 54668.80 88888.00 2015-02-24 07:47:36.625 055 12395.55 156.80 54668.75 88888.00 2015-02-24 07:47:36.750 055 12395.58 156.75 54668.72 88888.00 2015-02-24 07:47:36.875 055 12395.58 156.75 54668.75 88888.00 2015-02-24 07:47:37.000 055 12395.58 156.78 54668.78 88888.00 2015-02-24 07:47:37.125 055 12395.58 156.78 54668.75 88888.00 2015-02-24 07:47:37.250 055 12395.62 156.78 54668.80 88888.00 2015-02-24 07:47:37.375 055 12395.67 156.78 54668.80 88888.00 2015-02-24 07:47:37.500 055 12395.73 156.75 54668.80 88888.00 2015-02-24 07:47:37.625 055 12395.85 156.75 54668.80 88888.00 2015-02-24 07:47:37.750 055 12395.88 156.72 54668.82 88888.00 2015-02-24 07:47:37.875 055 12395.85 156.72 54668.82 88888.00 2015-02-24 07:47:38.000 055 12395.80 156.72 54668.80 88888.00 2015-02-24 07:47:38.125 055 12395.80 156.68 54668.85 88888.00 2015-02-24 07:47:38.250 055 12395.90 156.68 54668.85 88888.00 2015-02-24 07:47:38.375 055 12395.90 156.70 54668.82 88888.00 2015-02-24 07:47:38.500 055 12395.85 156.68 54668.82 88888.00 2015-02-24 07:47:38.625 055 12395.77 156.70 54668.85 88888.00 2015-02-24 07:47:38.750 055 12395.80 156.70 54668.88 88888.00 2015-02-24 07:47:38.875 055 12395.90 156.68 54668.85 88888.00 2015-02-24 07:47:39.000 055 12395.95 156.68 54668.88 88888.00 2015-02-24 07:47:39.125 055 12395.90 156.68 54668.90 88888.00 2015-02-24 07:47:39.250 055 12395.85 156.62 54668.93 88888.00 2015-02-24 07:47:39.375 055 12395.92 156.62 54668.93 88888.00 2015-02-24 07:47:39.500 055 12395.95 156.60 54668.95 88888.00 2015-02-24 07:47:39.625 055 12395.95 156.57 54668.95 88888.00 2015-02-24 07:47:39.750 055 12396.02 156.57 54668.95 88888.00 2015-02-24 07:47:39.875 055 12396.10 156.57 54668.95 88888.00 2015-02-24 07:47:40.000 055 12396.10 156.57 54668.95 88888.00 2015-02-24 07:47:40.125 055 12396.10 156.57 54668.97 88888.00 2015-02-24 07:47:40.250 055 12396.12 156.55 54668.97 88888.00 2015-02-24 07:47:40.375 055 12396.15 156.55 54668.97 88888.00 2015-02-24 07:47:40.500 055 12396.20 156.57 54668.97 88888.00 2015-02-24 07:47:40.625 055 12396.23 156.57 54669.00 88888.00 2015-02-24 07:47:40.750 055 12396.23 156.60 54669.00 88888.00 2015-02-24 07:47:40.875 055 12396.23 156.60 54669.03 88888.00 2015-02-24 07:47:41.000 055 12396.25 156.57 54669.03 88888.00 2015-02-24 07:47:41.125 055 12396.17 156.55 54669.00 88888.00 2015-02-24 07:47:41.250 055 12396.12 156.55 54669.03 88888.00 2015-02-24 07:47:41.375 055 12396.20 156.55 54669.05 88888.00 2015-02-24 07:47:41.500 055 12396.30 156.55 54669.05 88888.00 2015-02-24 07:47:41.625 055 12396.35 156.55 54669.07 88888.00 2015-02-24 07:47:41.750 055 12396.38 156.53 54669.10 88888.00 2015-02-24 07:47:41.875 055 12396.33 156.53 54669.12 88888.00 2015-02-24 07:47:42.000 055 12396.35 156.55 54669.12 88888.00 2015-02-24 07:47:42.125 055 12396.42 156.53 54669.12 88888.00 2015-02-24 07:47:42.250 055 12396.50 156.53 54669.15 88888.00 2015-02-24 07:47:42.375 055 12396.50 156.53 54669.15 88888.00 2015-02-24 07:47:42.500 055 12396.45 156.55 54669.15 88888.00 2015-02-24 07:47:42.625 055 12396.50 156.55 54669.15 88888.00 2015-02-24 07:47:42.750 055 12396.55 156.55 54669.15 88888.00 2015-02-24 07:47:42.875 055 12396.52 156.53 54669.15 88888.00 2015-02-24 07:47:43.000 055 12396.48 156.50 54669.18 88888.00 2015-02-24 07:47:43.125 055 12396.45 156.50 54669.20 88888.00 2015-02-24 07:47:43.250 055 12396.50 156.47 54669.22 88888.00 2015-02-24 07:47:43.375 055 12396.55 156.50 54669.22 88888.00 2015-02-24 07:47:43.500 055 12396.62 156.53 54669.22 88888.00 2015-02-24 07:47:43.625 055 12396.70 156.53 54669.25 88888.00 2015-02-24 07:47:43.750 055 12396.70 156.53 54669.25 88888.00 2015-02-24 07:47:43.875 055 12396.65 156.50 54669.28 88888.00 2015-02-24 07:47:44.000 055 12396.65 156.50 54669.25 88888.00 2015-02-24 07:47:44.125 055 12396.67 156.50 54669.28 88888.00 2015-02-24 07:47:44.250 055 12396.73 156.47 54669.30 88888.00 2015-02-24 07:47:44.375 055 12396.77 156.47 54669.35 88888.00 2015-02-24 07:47:44.500 055 12396.75 156.45 54669.30 88888.00 2015-02-24 07:47:44.625 055 12396.70 156.45 54669.32 88888.00 2015-02-24 07:47:44.750 055 12396.67 156.47 54669.38 88888.00 2015-02-24 07:47:44.875 055 12396.70 156.47 54669.38 88888.00 2015-02-24 07:47:45.000 055 12396.73 156.47 54669.38 88888.00 2015-02-24 07:47:45.125 055 12396.70 156.50 54669.40 88888.00 2015-02-24 07:47:45.250 055 12396.65 156.47 54669.43 88888.00 2015-02-24 07:47:45.375 055 12396.70 156.53 54669.45 88888.00 2015-02-24 07:47:45.500 055 12396.80 156.50 54669.45 88888.00 2015-02-24 07:47:45.625 055 12396.80 156.47 54669.45 88888.00 2015-02-24 07:47:45.750 055 12396.77 156.50 54669.45 88888.00 2015-02-24 07:47:45.875 055 12396.75 156.55 54669.47 88888.00 2015-02-24 07:47:46.000 055 12396.77 156.55 54669.47 88888.00 2015-02-24 07:47:46.125 055 12396.83 156.57 54669.47 88888.00 2015-02-24 07:47:46.250 055 12396.85 156.55 54669.50 88888.00 2015-02-24 07:47:46.375 055 12396.83 156.57 54669.53 88888.00 2015-02-24 07:47:46.500 055 12396.80 156.55 54669.50 88888.00 2015-02-24 07:47:46.625 055 12396.80 156.57 54669.50 88888.00 2015-02-24 07:47:46.750 055 12396.90 156.57 54669.53 88888.00 2015-02-24 07:47:46.875 055 12396.90 156.57 54669.50 88888.00 2015-02-24 07:47:47.000 055 12396.90 156.60 54669.53 88888.00 2015-02-24 07:47:47.125 055 12396.92 156.57 54669.55 88888.00 2015-02-24 07:47:47.250 055 12396.88 156.57 54669.55 88888.00 2015-02-24 07:47:47.375 055 12396.88 156.60 54669.53 88888.00 2015-02-24 07:47:47.500 055 12396.88 156.55 54669.53 88888.00 2015-02-24 07:47:47.625 055 12396.88 156.53 54669.53 88888.00 2015-02-24 07:47:47.750 055 12396.95 156.57 54669.55 88888.00 2015-02-24 07:47:47.875 055 12396.98 156.55 54669.55 88888.00 2015-02-24 07:47:48.000 055 12397.02 156.55 54669.57 88888.00 2015-02-24 07:47:48.125 055 12397.10 156.60 54669.60 88888.00 2015-02-24 07:47:48.250 055 12397.15 156.55 54669.57 88888.00 2015-02-24 07:47:48.375 055 12397.08 156.55 54669.57 88888.00 2015-02-24 07:47:48.500 055 12397.02 156.57 54669.60 88888.00 2015-02-24 07:47:48.625 055 12397.10 156.55 54669.60 88888.00 2015-02-24 07:47:48.750 055 12397.10 156.53 54669.62 88888.00 2015-02-24 07:47:48.875 055 12397.15 156.50 54669.62 88888.00 2015-02-24 07:47:49.000 055 12397.15 156.50 54669.60 88888.00 2015-02-24 07:47:49.125 055 12397.10 156.47 54669.62 88888.00 2015-02-24 07:47:49.250 055 12397.12 156.47 54669.60 88888.00 2015-02-24 07:47:49.375 055 12397.15 156.45 54669.60 88888.00 2015-02-24 07:47:49.500 055 12397.15 156.43 54669.62 88888.00 2015-02-24 07:47:49.625 055 12397.15 156.40 54669.65 88888.00 2015-02-24 07:47:49.750 055 12397.20 156.43 54669.65 88888.00 2015-02-24 07:47:49.875 055 12397.23 156.40 54669.65 88888.00 2015-02-24 07:47:50.000 055 12397.25 156.38 54669.62 88888.00 2015-02-24 07:47:50.125 055 12397.25 156.38 54669.65 88888.00 2015-02-24 07:47:50.250 055 12397.23 156.38 54669.65 88888.00 2015-02-24 07:47:50.375 055 12397.25 156.35 54669.65 88888.00 2015-02-24 07:47:50.500 055 12397.27 156.35 54669.68 88888.00 2015-02-24 07:47:50.625 055 12397.30 156.38 54669.65 88888.00 2015-02-24 07:47:50.750 055 12397.23 156.38 54669.65 88888.00 2015-02-24 07:47:50.875 055 12397.23 156.32 54669.70 88888.00 2015-02-24 07:47:51.000 055 12397.25 156.30 54669.68 88888.00 2015-02-24 07:47:51.125 055 12397.33 156.30 54669.70 88888.00 2015-02-24 07:47:51.250 055 12397.33 156.22 54669.72 88888.00 2015-02-24 07:47:51.375 055 12397.30 156.22 54669.72 88888.00 2015-02-24 07:47:51.500 055 12397.23 156.20 54669.72 88888.00 2015-02-24 07:47:51.625 055 12397.25 156.18 54669.75 88888.00 2015-02-24 07:47:51.750 055 12397.25 156.15 54669.70 88888.00 2015-02-24 07:47:51.875 055 12397.25 156.12 54669.70 88888.00 2015-02-24 07:47:52.000 055 12397.30 156.12 54669.70 88888.00 2015-02-24 07:47:52.125 055 12397.30 156.12 54669.70 88888.00 2015-02-24 07:47:52.250 055 12397.23 156.10 54669.72 88888.00 2015-02-24 07:47:52.375 055 12397.27 156.07 54669.72 88888.00 2015-02-24 07:47:52.500 055 12397.33 156.03 54669.72 88888.00 2015-02-24 07:47:52.625 055 12397.33 156.03 54669.72 88888.00 2015-02-24 07:47:52.750 055 12397.30 156.03 54669.75 88888.00 2015-02-24 07:47:52.875 055 12397.33 156.00 54669.75 88888.00 2015-02-24 07:47:53.000 055 12397.35 155.97 54669.78 88888.00 2015-02-24 07:47:53.125 055 12397.40 155.97 54669.78 88888.00 2015-02-24 07:47:53.250 055 12397.38 155.97 54669.78 88888.00 2015-02-24 07:47:53.375 055 12397.35 155.95 54669.78 88888.00 2015-02-24 07:47:53.500 055 12397.33 155.93 54669.75 88888.00 2015-02-24 07:47:53.625 055 12397.40 155.90 54669.72 88888.00 2015-02-24 07:47:53.750 055 12397.42 155.88 54669.78 88888.00 2015-02-24 07:47:53.875 055 12397.30 155.88 54669.75 88888.00 2015-02-24 07:47:54.000 055 12397.27 155.85 54669.78 88888.00 2015-02-24 07:47:54.125 055 12397.27 155.82 54669.78 88888.00 2015-02-24 07:47:54.250 055 12397.25 155.75 54669.80 88888.00 2015-02-24 07:47:54.375 055 12397.27 155.75 54669.78 88888.00 2015-02-24 07:47:54.500 055 12397.25 155.72 54669.78 88888.00 2015-02-24 07:47:54.625 055 12397.20 155.72 54669.80 88888.00 2015-02-24 07:47:54.750 055 12397.17 155.70 54669.82 88888.00 2015-02-24 07:47:54.875 055 12397.17 155.65 54669.85 88888.00 2015-02-24 07:47:55.000 055 12397.17 155.62 54669.85 88888.00 2015-02-24 07:47:55.125 055 12397.08 155.65 54669.85 88888.00 2015-02-24 07:47:55.250 055 12397.05 155.62 54669.88 88888.00 2015-02-24 07:47:55.375 055 12397.12 155.62 54669.88 88888.00 2015-02-24 07:47:55.500 055 12397.05 155.60 54669.85 88888.00 2015-02-24 07:47:55.625 055 12397.00 155.60 54669.85 88888.00 2015-02-24 07:47:55.750 055 12397.00 155.62 54669.85 88888.00 2015-02-24 07:47:55.875 055 12397.00 155.62 54669.85 88888.00 2015-02-24 07:47:56.000 055 12397.02 155.60 54669.85 88888.00 2015-02-24 07:47:56.125 055 12397.08 155.62 54669.88 88888.00 2015-02-24 07:47:56.250 055 12397.02 155.60 54669.85 88888.00 2015-02-24 07:47:56.375 055 12396.95 155.62 54669.85 88888.00 2015-02-24 07:47:56.500 055 12396.92 155.65 54669.88 88888.00 2015-02-24 07:47:56.625 055 12396.88 155.65 54669.88 88888.00 2015-02-24 07:47:56.750 055 12396.85 155.65 54669.93 88888.00 2015-02-24 07:47:56.875 055 12396.85 155.68 54669.93 88888.00 2015-02-24 07:47:57.000 055 12396.83 155.68 54669.95 88888.00 2015-02-24 07:47:57.125 055 12396.77 155.68 54669.95 88888.00 2015-02-24 07:47:57.250 055 12396.73 155.68 54669.97 88888.00 2015-02-24 07:47:57.375 055 12396.73 155.70 54669.95 88888.00 2015-02-24 07:47:57.500 055 12396.73 155.72 54669.97 88888.00 2015-02-24 07:47:57.625 055 12396.62 155.72 54669.97 88888.00 2015-02-24 07:47:57.750 055 12396.60 155.75 54669.97 88888.00 2015-02-24 07:47:57.875 055 12396.58 155.75 54670.00 88888.00 2015-02-24 07:47:58.000 055 12396.55 155.75 54669.97 88888.00 2015-02-24 07:47:58.125 055 12396.40 155.78 54670.00 88888.00 2015-02-24 07:47:58.250 055 12396.33 155.72 54670.00 88888.00 2015-02-24 07:47:58.375 055 12396.40 155.75 54670.00 88888.00 2015-02-24 07:47:58.500 055 12396.33 155.72 54670.03 88888.00 2015-02-24 07:47:58.625 055 12396.35 155.65 54670.00 88888.00 2015-02-24 07:47:58.750 055 12396.30 155.70 54670.03 88888.00 2015-02-24 07:47:58.875 055 12396.23 155.70 54670.03 88888.00 2015-02-24 07:47:59.000 055 12396.15 155.70 54670.03 88888.00 2015-02-24 07:47:59.125 055 12396.10 155.75 54670.05 88888.00 2015-02-24 07:47:59.250 055 12396.10 155.72 54670.05 88888.00 2015-02-24 07:47:59.375 055 12396.08 155.70 54670.03 88888.00 2015-02-24 07:47:59.500 055 12396.05 155.70 54670.05 88888.00 2015-02-24 07:47:59.625 055 12396.00 155.70 54670.07 88888.00 2015-02-24 07:47:59.750 055 12395.95 155.68 54670.05 88888.00 2015-02-24 07:47:59.875 055 12395.88 155.68 54670.10 88888.00 2015-02-24 07:48:00.000 055 12395.90 155.68 54670.07 88888.00 2015-02-24 07:48:00.125 055 12395.90 155.68 54670.10 88888.00 2015-02-24 07:48:00.250 055 12395.77 155.70 54670.10 88888.00 2015-02-24 07:48:00.375 055 12395.70 155.72 54670.10 88888.00 2015-02-24 07:48:00.500 055 12395.67 155.70 54670.07 88888.00 2015-02-24 07:48:00.625 055 12395.60 155.70 54670.07 88888.00 2015-02-24 07:48:00.750 055 12395.58 155.72 54670.07 88888.00 2015-02-24 07:48:00.875 055 12395.58 155.72 54670.10 88888.00 2015-02-24 07:48:01.000 055 12395.48 155.68 54670.10 88888.00 2015-02-24 07:48:01.125 055 12395.48 155.68 54670.12 88888.00 2015-02-24 07:48:01.250 055 12395.45 155.68 54670.15 88888.00 2015-02-24 07:48:01.375 055 12395.50 155.65 54670.12 88888.00 2015-02-24 07:48:01.500 055 12395.48 155.65 54670.10 88888.00 2015-02-24 07:48:01.625 055 12395.45 155.70 54670.12 88888.00 2015-02-24 07:48:01.750 055 12395.52 155.72 54670.15 88888.00 2015-02-24 07:48:01.875 055 12395.42 155.70 54670.12 88888.00 2015-02-24 07:48:02.000 055 12395.35 155.65 54670.10 88888.00 2015-02-24 07:48:02.125 055 12395.30 155.62 54670.12 88888.00 2015-02-24 07:48:02.250 055 12395.30 155.60 54670.12 88888.00 2015-02-24 07:48:02.375 055 12395.27 155.60 54670.10 88888.00 2015-02-24 07:48:02.500 055 12395.20 155.57 54670.12 88888.00 2015-02-24 07:48:02.625 055 12395.12 155.55 54670.12 88888.00 2015-02-24 07:48:02.750 055 12395.12 155.53 54670.15 88888.00 2015-02-24 07:48:02.875 055 12395.10 155.53 54670.15 88888.00 2015-02-24 07:48:03.000 055 12395.05 155.57 54670.12 88888.00 2015-02-24 07:48:03.125 055 12394.98 155.53 54670.18 88888.00 2015-02-24 07:48:03.250 055 12394.92 155.47 54670.15 88888.00 2015-02-24 07:48:03.375 055 12394.92 155.47 54670.18 88888.00 2015-02-24 07:48:03.500 055 12394.88 155.47 54670.20 88888.00 2015-02-24 07:48:03.625 055 12394.85 155.45 54670.18 88888.00 2015-02-24 07:48:03.750 055 12394.85 155.45 54670.18 88888.00 2015-02-24 07:48:03.875 055 12394.77 155.43 54670.18 88888.00 2015-02-24 07:48:04.000 055 12394.70 155.45 54670.18 88888.00 2015-02-24 07:48:04.125 055 12394.62 155.45 54670.18 88888.00 2015-02-24 07:48:04.250 055 12394.58 155.43 54670.22 88888.00 2015-02-24 07:48:04.375 055 12394.67 155.40 54670.22 88888.00 2015-02-24 07:48:04.500 055 12394.70 155.38 54670.22 88888.00 2015-02-24 07:48:04.625 055 12394.58 155.40 54670.22 88888.00 2015-02-24 07:48:04.750 055 12394.42 155.40 54670.20 88888.00 2015-02-24 07:48:04.875 055 12394.38 155.40 54670.25 88888.00 2015-02-24 07:48:05.000 055 12394.38 155.40 54670.22 88888.00 2015-02-24 07:48:05.125 055 12394.27 155.38 54670.20 88888.00 2015-02-24 07:48:05.250 055 12394.17 155.38 54670.22 88888.00 2015-02-24 07:48:05.375 055 12394.17 155.40 54670.25 88888.00 2015-02-24 07:48:05.500 055 12394.08 155.38 54670.25 88888.00 2015-02-24 07:48:05.625 055 12393.95 155.38 54670.25 88888.00 2015-02-24 07:48:05.750 055 12393.83 155.38 54670.28 88888.00 2015-02-24 07:48:05.875 055 12393.80 155.38 54670.30 88888.00 2015-02-24 07:48:06.000 055 12393.80 155.38 54670.25 88888.00 2015-02-24 07:48:06.125 055 12393.75 155.40 54670.32 88888.00 2015-02-24 07:48:06.250 055 12393.70 155.35 54670.32 88888.00 2015-02-24 07:48:06.375 055 12393.65 155.40 54670.32 88888.00 2015-02-24 07:48:06.500 055 12393.62 155.43 54670.32 88888.00 2015-02-24 07:48:06.625 055 12393.62 155.43 54670.35 88888.00 2015-02-24 07:48:06.750 055 12393.48 155.38 54670.35 88888.00 2015-02-24 07:48:06.875 055 12393.38 155.38 54670.35 88888.00 2015-02-24 07:48:07.000 055 12393.38 155.38 54670.38 88888.00 2015-02-24 07:48:07.125 055 12393.33 155.32 54670.35 88888.00 2015-02-24 07:48:07.250 055 12393.15 155.30 54670.35 88888.00 2015-02-24 07:48:07.375 055 12393.15 155.32 54670.35 88888.00 2015-02-24 07:48:07.500 055 12393.20 155.32 54670.38 88888.00 2015-02-24 07:48:07.625 055 12393.20 155.28 54670.40 88888.00 2015-02-24 07:48:07.750 055 12393.12 155.28 54670.40 88888.00 2015-02-24 07:48:07.875 055 12393.08 155.25 54670.40 88888.00 2015-02-24 07:48:08.000 055 12393.05 155.22 54670.43 88888.00 2015-02-24 07:48:08.125 055 12393.02 155.22 54670.45 88888.00 2015-02-24 07:48:08.250 055 12392.98 155.18 54670.47 88888.00 2015-02-24 07:48:08.375 055 12393.00 155.18 54670.47 88888.00 2015-02-24 07:48:08.500 055 12392.92 155.18 54670.45 88888.00 2015-02-24 07:48:08.625 055 12392.85 155.15 54670.45 88888.00 2015-02-24 07:48:08.750 055 12392.83 155.10 54670.45 88888.00 2015-02-24 07:48:08.875 055 12392.83 155.05 54670.47 88888.00 2015-02-24 07:48:09.000 055 12392.77 155.00 54670.45 88888.00 2015-02-24 07:48:09.125 055 12392.73 154.95 54670.47 88888.00 2015-02-24 07:48:09.250 055 12392.70 154.93 54670.50 88888.00 2015-02-24 07:48:09.375 055 12392.67 154.90 54670.50 88888.00 2015-02-24 07:48:09.500 055 12392.70 154.93 54670.53 88888.00 2015-02-24 07:48:09.625 055 12392.67 154.93 54670.53 88888.00 2015-02-24 07:48:09.750 055 12392.58 154.90 54670.55 88888.00 2015-02-24 07:48:09.875 055 12392.48 154.88 54670.57 88888.00 2015-02-24 07:48:10.000 055 12392.45 154.82 54670.60 88888.00 2015-02-24 07:48:10.125 055 12392.42 154.80 54670.62 88888.00 2015-02-24 07:48:10.250 055 12392.30 154.82 54670.65 88888.00 2015-02-24 07:48:10.375 055 12392.30 154.80 54670.65 88888.00 2015-02-24 07:48:10.500 055 12392.23 154.72 54670.68 88888.00 2015-02-24 07:48:10.625 055 12392.17 154.68 54670.65 88888.00 2015-02-24 07:48:10.750 055 12392.17 154.70 54670.65 88888.00 2015-02-24 07:48:10.875 055 12392.12 154.70 54670.68 88888.00 2015-02-24 07:48:11.000 055 12392.08 154.68 54670.68 88888.00 2015-02-24 07:48:11.125 055 12392.05 154.65 54670.70 88888.00 2015-02-24 07:48:11.250 055 12391.98 154.57 54670.72 88888.00 2015-02-24 07:48:11.375 055 12391.95 154.60 54670.72 88888.00 2015-02-24 07:48:11.500 055 12391.85 154.55 54670.75 88888.00 2015-02-24 07:48:11.625 055 12391.80 154.53 54670.78 88888.00 2015-02-24 07:48:11.750 055 12391.83 154.53 54670.78 88888.00 2015-02-24 07:48:11.875 055 12391.80 154.50 54670.78 88888.00 2015-02-24 07:48:12.000 055 12391.75 154.47 54670.78 88888.00 2015-02-24 07:48:12.125 055 12391.70 154.45 54670.80 88888.00 2015-02-24 07:48:12.250 055 12391.67 154.45 54670.85 88888.00 2015-02-24 07:48:12.375 055 12391.58 154.40 54670.88 88888.00 2015-02-24 07:48:12.500 055 12391.52 154.43 54670.88 88888.00 2015-02-24 07:48:12.625 055 12391.48 154.40 54670.85 88888.00 2015-02-24 07:48:12.750 055 12391.42 154.38 54670.90 88888.00 2015-02-24 07:48:12.875 055 12391.40 154.35 54670.90 88888.00 2015-02-24 07:48:13.000 055 12391.38 154.32 54670.90 88888.00 2015-02-24 07:48:13.125 055 12391.33 154.35 54670.93 88888.00 2015-02-24 07:48:13.250 055 12391.25 154.32 54670.95 88888.00 2015-02-24 07:48:13.375 055 12391.20 154.30 54670.93 88888.00 2015-02-24 07:48:13.500 055 12391.15 154.32 54670.95 88888.00 2015-02-24 07:48:13.625 055 12391.15 154.32 54670.95 88888.00 2015-02-24 07:48:13.750 055 12391.08 154.30 54670.97 88888.00 2015-02-24 07:48:13.875 055 12390.98 154.30 54670.97 88888.00 2015-02-24 07:48:14.000 055 12390.92 154.30 54671.00 88888.00 2015-02-24 07:48:14.125 055 12390.92 154.28 54671.03 88888.00 2015-02-24 07:48:14.250 055 12390.90 154.20 54671.03 88888.00 2015-02-24 07:48:14.375 055 12390.90 154.20 54671.03 88888.00 2015-02-24 07:48:14.500 055 12390.85 154.22 54671.05 88888.00 2015-02-24 07:48:14.625 055 12390.75 154.20 54671.05 88888.00 2015-02-24 07:48:14.750 055 12390.67 154.20 54671.07 88888.00 2015-02-24 07:48:14.875 055 12390.67 154.20 54671.10 88888.00 2015-02-24 07:48:15.000 055 12390.67 154.20 54671.10 88888.00 2015-02-24 07:48:15.125 055 12390.58 154.20 54671.12 88888.00 2015-02-24 07:48:15.250 055 12390.50 154.20 54671.15 88888.00 2015-02-24 07:48:15.375 055 12390.45 154.20 54671.15 88888.00 2015-02-24 07:48:15.500 055 12390.42 154.22 54671.15 88888.00 2015-02-24 07:48:15.625 055 12390.40 154.20 54671.15 88888.00 2015-02-24 07:48:15.750 055 12390.30 154.20 54671.18 88888.00 2015-02-24 07:48:15.875 055 12390.27 154.22 54671.18 88888.00 2015-02-24 07:48:16.000 055 12390.27 154.22 54671.20 88888.00 2015-02-24 07:48:16.125 055 12390.20 154.22 54671.22 88888.00 2015-02-24 07:48:16.250 055 12390.10 154.22 54671.22 88888.00 2015-02-24 07:48:16.375 055 12390.08 154.25 54671.22 88888.00 2015-02-24 07:48:16.500 055 12389.98 154.22 54671.22 88888.00 2015-02-24 07:48:16.625 055 12389.92 154.22 54671.22 88888.00 2015-02-24 07:48:16.750 055 12389.92 154.22 54671.25 88888.00 2015-02-24 07:48:16.875 055 12389.90 154.25 54671.28 88888.00 2015-02-24 07:48:17.000 055 12389.90 154.28 54671.28 88888.00 2015-02-24 07:48:17.125 055 12389.83 154.25 54671.30 88888.00 2015-02-24 07:48:17.250 055 12389.73 154.22 54671.30 88888.00 2015-02-24 07:48:17.375 055 12389.67 154.20 54671.30 88888.00 2015-02-24 07:48:17.500 055 12389.67 154.20 54671.30 88888.00 2015-02-24 07:48:17.625 055 12389.65 154.18 54671.32 88888.00 2015-02-24 07:48:17.750 055 12389.58 154.15 54671.30 88888.00 2015-02-24 07:48:17.875 055 12389.58 154.15 54671.32 88888.00 2015-02-24 07:48:18.000 055 12389.62 154.12 54671.32 88888.00 2015-02-24 07:48:18.125 055 12389.58 154.07 54671.38 88888.00 2015-02-24 07:48:18.250 055 12389.58 154.07 54671.38 88888.00 2015-02-24 07:48:18.375 055 12389.55 154.10 54671.43 88888.00 2015-02-24 07:48:18.500 055 12389.45 154.05 54671.43 88888.00 2015-02-24 07:48:18.625 055 12389.38 154.03 54671.43 88888.00 2015-02-24 07:48:18.750 055 12389.27 154.00 54671.43 88888.00 2015-02-24 07:48:18.875 055 12389.25 153.97 54671.45 88888.00 2015-02-24 07:48:19.000 055 12389.23 153.95 54671.45 88888.00 2015-02-24 07:48:19.125 055 12389.17 153.95 54671.47 88888.00 2015-02-24 07:48:19.250 055 12389.15 153.90 54671.50 88888.00 2015-02-24 07:48:19.375 055 12389.10 153.90 54671.47 88888.00 2015-02-24 07:48:19.500 055 12388.98 153.88 54671.53 88888.00 2015-02-24 07:48:19.625 055 12388.92 153.90 54671.55 88888.00 2015-02-24 07:48:19.750 055 12388.88 153.85 54671.57 88888.00 2015-02-24 07:48:19.875 055 12388.83 153.85 54671.60 88888.00 2015-02-24 07:48:20.000 055 12388.77 153.80 54671.60 88888.00 2015-02-24 07:48:20.125 055 12388.73 153.78 54671.65 88888.00 2015-02-24 07:48:20.250 055 12388.67 153.78 54671.65 88888.00 2015-02-24 07:48:20.375 055 12388.60 153.78 54671.62 88888.00 2015-02-24 07:48:20.500 055 12388.55 153.75 54671.65 88888.00 2015-02-24 07:48:20.625 055 12388.55 153.72 54671.68 88888.00 2015-02-24 07:48:20.750 055 12388.42 153.75 54671.70 88888.00 2015-02-24 07:48:20.875 055 12388.27 153.72 54671.78 88888.00 2015-02-24 07:48:21.000 055 12388.23 153.70 54671.78 88888.00 2015-02-24 07:48:21.125 055 12388.20 153.70 54671.78 88888.00 2015-02-24 07:48:21.250 055 12388.12 153.65 54671.75 88888.00 2015-02-24 07:48:21.375 055 12388.08 153.60 54671.75 88888.00 2015-02-24 07:48:21.500 055 12388.00 153.57 54671.78 88888.00 2015-02-24 07:48:21.625 055 12387.98 153.60 54671.82 88888.00 2015-02-24 07:48:21.750 055 12387.92 153.60 54671.82 88888.00 2015-02-24 07:48:21.875 055 12387.83 153.60 54671.85 88888.00 2015-02-24 07:48:22.000 055 12387.80 153.55 54671.82 88888.00 2015-02-24 07:48:22.125 055 12387.75 153.55 54671.85 88888.00 2015-02-24 07:48:22.250 055 12387.65 153.55 54671.88 88888.00 2015-02-24 07:48:22.375 055 12387.60 153.55 54671.90 88888.00 2015-02-24 07:48:22.500 055 12387.52 153.57 54671.90 88888.00 2015-02-24 07:48:22.625 055 12387.45 153.55 54671.90 88888.00 2015-02-24 07:48:22.750 055 12387.42 153.55 54671.93 88888.00 2015-02-24 07:48:22.875 055 12387.35 153.55 54671.95 88888.00 2015-02-24 07:48:23.000 055 12387.27 153.53 54671.97 88888.00 2015-02-24 07:48:23.125 055 12387.27 153.50 54671.97 88888.00 2015-02-24 07:48:23.250 055 12387.23 153.47 54672.00 88888.00 2015-02-24 07:48:23.375 055 12387.17 153.50 54672.00 88888.00 2015-02-24 07:48:23.500 055 12387.08 153.53 54672.00 88888.00 2015-02-24 07:48:23.625 055 12387.00 153.55 54672.00 88888.00 2015-02-24 07:48:23.750 055 12386.95 153.55 54672.03 88888.00 2015-02-24 07:48:23.875 055 12386.92 153.47 54672.03 88888.00 2015-02-24 07:48:24.000 055 12386.80 153.47 54672.03 88888.00 2015-02-24 07:48:24.125 055 12386.73 153.47 54672.05 88888.00 2015-02-24 07:48:24.250 055 12386.67 153.47 54672.07 88888.00 2015-02-24 07:48:24.375 055 12386.65 153.43 54672.07 88888.00 2015-02-24 07:48:24.500 055 12386.60 153.40 54672.07 88888.00 2015-02-24 07:48:24.625 055 12386.62 153.40 54672.07 88888.00 2015-02-24 07:48:24.750 055 12386.55 153.40 54672.07 88888.00 2015-02-24 07:48:24.875 055 12386.48 153.40 54672.10 88888.00 2015-02-24 07:48:25.000 055 12386.42 153.40 54672.10 88888.00 2015-02-24 07:48:25.125 055 12386.42 153.40 54672.12 88888.00 2015-02-24 07:48:25.250 055 12386.33 153.35 54672.10 88888.00 2015-02-24 07:48:25.375 055 12386.20 153.38 54672.10 88888.00 2015-02-24 07:48:25.500 055 12386.20 153.32 54672.12 88888.00 2015-02-24 07:48:25.625 055 12386.25 153.35 54672.18 88888.00 2015-02-24 07:48:25.750 055 12386.17 153.38 54672.18 88888.00 2015-02-24 07:48:25.875 055 12386.15 153.35 54672.18 88888.00 2015-02-24 07:48:26.000 055 12386.10 153.30 54672.18 88888.00 2015-02-24 07:48:26.125 055 12386.08 153.28 54672.22 88888.00 2015-02-24 07:48:26.250 055 12386.02 153.25 54672.22 88888.00 2015-02-24 07:48:26.375 055 12385.98 153.25 54672.25 88888.00 2015-02-24 07:48:26.500 055 12385.95 153.22 54672.25 88888.00 2015-02-24 07:48:26.625 055 12385.85 153.20 54672.28 88888.00 2015-02-24 07:48:26.750 055 12385.83 153.20 54672.28 88888.00 2015-02-24 07:48:26.875 055 12385.83 153.20 54672.28 88888.00 2015-02-24 07:48:27.000 055 12385.80 153.18 54672.30 88888.00 2015-02-24 07:48:27.125 055 12385.75 153.15 54672.32 88888.00 2015-02-24 07:48:27.250 055 12385.60 153.12 54672.32 88888.00 2015-02-24 07:48:27.375 055 12385.58 153.10 54672.32 88888.00 2015-02-24 07:48:27.500 055 12385.58 153.05 54672.32 88888.00 2015-02-24 07:48:27.625 055 12385.58 153.03 54672.32 88888.00 2015-02-24 07:48:27.750 055 12385.52 153.00 54672.38 88888.00 2015-02-24 07:48:27.875 055 12385.45 153.03 54672.40 88888.00 2015-02-24 07:48:28.000 055 12385.40 153.00 54672.40 88888.00 2015-02-24 07:48:28.125 055 12385.33 152.97 54672.43 88888.00 2015-02-24 07:48:28.250 055 12385.30 152.93 54672.45 88888.00 2015-02-24 07:48:28.375 055 12385.25 152.95 54672.47 88888.00 2015-02-24 07:48:28.500 055 12385.23 152.95 54672.47 88888.00 2015-02-24 07:48:28.625 055 12385.23 152.90 54672.47 88888.00 2015-02-24 07:48:28.750 055 12385.20 152.90 54672.50 88888.00 2015-02-24 07:48:28.875 055 12385.12 152.88 54672.50 88888.00 2015-02-24 07:48:29.000 055 12385.08 152.88 54672.47 88888.00 2015-02-24 07:48:29.125 055 12385.10 152.85 54672.53 88888.00 2015-02-24 07:48:29.250 055 12385.05 152.80 54672.55 88888.00 2015-02-24 07:48:29.375 055 12384.98 152.80 54672.50 88888.00 2015-02-24 07:48:29.500 055 12384.92 152.80 54672.57 88888.00 2015-02-24 07:48:29.625 055 12384.88 152.82 54672.57 88888.00 2015-02-24 07:48:29.750 055 12384.88 152.82 54672.57 88888.00 2015-02-24 07:48:29.875 055 12384.75 152.75 54672.60 88888.00 2015-02-24 07:48:30.000 055 12384.65 152.75 54672.60 88888.00 2015-02-24 07:48:30.125 055 12384.65 152.75 54672.62 88888.00 2015-02-24 07:48:30.250 055 12384.60 152.72 54672.62 88888.00 2015-02-24 07:48:30.375 055 12384.55 152.72 54672.62 88888.00 2015-02-24 07:48:30.500 055 12384.48 152.70 54672.62 88888.00 2015-02-24 07:48:30.625 055 12384.42 152.68 54672.65 88888.00 2015-02-24 07:48:30.750 055 12384.42 152.68 54672.68 88888.00 2015-02-24 07:48:30.875 055 12384.38 152.65 54672.68 88888.00 2015-02-24 07:48:31.000 055 12384.35 152.65 54672.68 88888.00 2015-02-24 07:48:31.125 055 12384.30 152.68 54672.70 88888.00 2015-02-24 07:48:31.250 055 12384.20 152.68 54672.70 88888.00 2015-02-24 07:48:31.375 055 12384.17 152.65 54672.72 88888.00 2015-02-24 07:48:31.500 055 12384.15 152.62 54672.72 88888.00 2015-02-24 07:48:31.625 055 12384.12 152.57 54672.72 88888.00 2015-02-24 07:48:31.750 055 12384.08 152.60 54672.70 88888.00 2015-02-24 07:48:31.875 055 12384.05 152.60 54672.72 88888.00 2015-02-24 07:48:32.000 055 12384.08 152.62 54672.75 88888.00 2015-02-24 07:48:32.125 055 12384.02 152.62 54672.75 88888.00 2015-02-24 07:48:32.250 055 12383.85 152.62 54672.78 88888.00 2015-02-24 07:48:32.375 055 12383.80 152.62 54672.80 88888.00 2015-02-24 07:48:32.500 055 12383.83 152.65 54672.80 88888.00 2015-02-24 07:48:32.625 055 12383.77 152.60 54672.78 88888.00 2015-02-24 07:48:32.750 055 12383.75 152.60 54672.82 88888.00 2015-02-24 07:48:32.875 055 12383.73 152.60 54672.82 88888.00 2015-02-24 07:48:33.000 055 12383.70 152.60 54672.85 88888.00 2015-02-24 07:48:33.125 055 12383.60 152.60 54672.85 88888.00 2015-02-24 07:48:33.250 055 12383.52 152.55 54672.85 88888.00 2015-02-24 07:48:33.375 055 12383.50 152.57 54672.88 88888.00 2015-02-24 07:48:33.500 055 12383.58 152.62 54672.90 88888.00 2015-02-24 07:48:33.625 055 12383.52 152.62 54672.90 88888.00 2015-02-24 07:48:33.750 055 12383.48 152.60 54672.90 88888.00 2015-02-24 07:48:33.875 055 12383.45 152.60 54672.93 88888.00 2015-02-24 07:48:34.000 055 12383.45 152.62 54672.93 88888.00 2015-02-24 07:48:34.125 055 12383.42 152.60 54672.93 88888.00 2015-02-24 07:48:34.250 055 12383.27 152.57 54672.95 88888.00 2015-02-24 07:48:34.375 055 12383.27 152.57 54672.95 88888.00 2015-02-24 07:48:34.500 055 12383.27 152.62 54672.93 88888.00 2015-02-24 07:48:34.625 055 12383.23 152.62 54672.95 88888.00 2015-02-24 07:48:34.750 055 12383.17 152.65 54672.97 88888.00 2015-02-24 07:48:34.875 055 12383.15 152.65 54673.00 88888.00 2015-02-24 07:48:35.000 055 12383.12 152.62 54673.00 88888.00 2015-02-24 07:48:35.125 055 12383.15 152.62 54673.03 88888.00 2015-02-24 07:48:35.250 055 12383.02 152.60 54673.03 88888.00 2015-02-24 07:48:35.375 055 12382.98 152.62 54673.00 88888.00 2015-02-24 07:48:35.500 055 12382.90 152.62 54673.03 88888.00 2015-02-24 07:48:35.625 055 12382.88 152.60 54673.05 88888.00 2015-02-24 07:48:35.750 055 12382.80 152.62 54673.05 88888.00 2015-02-24 07:48:35.875 055 12382.75 152.62 54673.05 88888.00 2015-02-24 07:48:36.000 055 12382.77 152.60 54673.03 88888.00 2015-02-24 07:48:36.125 055 12382.85 152.60 54673.00 88888.00 2015-02-24 07:48:36.250 055 12382.83 152.60 54673.07 88888.00 2015-02-24 07:48:36.375 055 12382.83 152.65 54673.10 88888.00 2015-02-24 07:48:36.500 055 12382.80 152.65 54673.07 88888.00 2015-02-24 07:48:36.625 055 12382.77 152.60 54673.07 88888.00 2015-02-24 07:48:36.750 055 12382.75 152.60 54673.05 88888.00 2015-02-24 07:48:36.875 055 12382.75 152.62 54673.07 88888.00 2015-02-24 07:48:37.000 055 12382.73 152.60 54673.07 88888.00 2015-02-24 07:48:37.125 055 12382.65 152.60 54673.07 88888.00 2015-02-24 07:48:37.250 055 12382.58 152.55 54673.10 88888.00 2015-02-24 07:48:37.375 055 12382.58 152.57 54673.10 88888.00 2015-02-24 07:48:37.500 055 12382.62 152.57 54673.12 88888.00 2015-02-24 07:48:37.625 055 12382.67 152.55 54673.15 88888.00 2015-02-24 07:48:37.750 055 12382.62 152.53 54673.10 88888.00 2015-02-24 07:48:37.875 055 12382.55 152.55 54673.10 88888.00 2015-02-24 07:48:38.000 055 12382.58 152.55 54673.12 88888.00 2015-02-24 07:48:38.125 055 12382.60 152.55 54673.12 88888.00 2015-02-24 07:48:38.250 055 12382.50 152.47 54673.12 88888.00 2015-02-24 07:48:38.375 055 12382.42 152.47 54673.12 88888.00 2015-02-24 07:48:38.500 055 12382.42 152.50 54673.12 88888.00 2015-02-24 07:48:38.625 055 12382.45 152.45 54673.15 88888.00 2015-02-24 07:48:38.750 055 12382.40 152.47 54673.18 88888.00 2015-02-24 07:48:38.875 055 12382.33 152.47 54673.18 88888.00 2015-02-24 07:48:39.000 055 12382.30 152.43 54673.15 88888.00 2015-02-24 07:48:39.125 055 12382.27 152.45 54673.15 88888.00 2015-02-24 07:48:39.250 055 12382.20 152.43 54673.18 88888.00 2015-02-24 07:48:39.375 055 12382.17 152.45 54673.18 88888.00 2015-02-24 07:48:39.500 055 12382.12 152.43 54673.18 88888.00 2015-02-24 07:48:39.625 055 12382.10 152.40 54673.18 88888.00 2015-02-24 07:48:39.750 055 12382.15 152.43 54673.20 88888.00 2015-02-24 07:48:39.875 055 12382.15 152.45 54673.20 88888.00 2015-02-24 07:48:40.000 055 12382.10 152.45 54673.20 88888.00 2015-02-24 07:48:40.125 055 12382.10 152.43 54673.22 88888.00 2015-02-24 07:48:40.250 055 12382.05 152.43 54673.25 88888.00 2015-02-24 07:48:40.375 055 12382.05 152.43 54673.22 88888.00 2015-02-24 07:48:40.500 055 12382.02 152.40 54673.15 88888.00 2015-02-24 07:48:40.625 055 12381.98 152.40 54673.20 88888.00 2015-02-24 07:48:40.750 055 12381.95 152.40 54673.22 88888.00 2015-02-24 07:48:40.875 055 12381.92 152.43 54673.20 88888.00 2015-02-24 07:48:41.000 055 12381.90 152.43 54673.22 88888.00 2015-02-24 07:48:41.125 055 12381.92 152.43 54673.25 88888.00 2015-02-24 07:48:41.250 055 12382.00 152.45 54673.25 88888.00 2015-02-24 07:48:41.375 055 12382.02 152.47 54673.28 88888.00 2015-02-24 07:48:41.500 055 12381.95 152.47 54673.28 88888.00 2015-02-24 07:48:41.625 055 12381.95 152.45 54673.25 88888.00 2015-02-24 07:48:41.750 055 12381.98 152.47 54673.28 88888.00 2015-02-24 07:48:41.875 055 12382.00 152.47 54673.28 88888.00 2015-02-24 07:48:42.000 055 12381.98 152.47 54673.25 88888.00 2015-02-24 07:48:42.125 055 12381.90 152.47 54673.28 88888.00 2015-02-24 07:48:42.250 055 12381.80 152.50 54673.30 88888.00 2015-02-24 07:48:42.375 055 12381.77 152.53 54673.30 88888.00 2015-02-24 07:48:42.500 055 12381.83 152.50 54673.30 88888.00 2015-02-24 07:48:42.625 055 12381.88 152.50 54673.30 88888.00 2015-02-24 07:48:42.750 055 12381.92 152.53 54673.30 88888.00 2015-02-24 07:48:42.875 055 12381.85 152.55 54673.32 88888.00 2015-02-24 07:48:43.000 055 12381.80 152.57 54673.35 88888.00 2015-02-24 07:48:43.125 055 12381.70 152.57 54673.35 88888.00 2015-02-24 07:48:43.250 055 12381.62 152.57 54673.30 88888.00 2015-02-24 07:48:43.375 055 12381.65 152.60 54673.30 88888.00 2015-02-24 07:48:43.500 055 12381.73 152.65 54673.32 88888.00 2015-02-24 07:48:43.625 055 12381.80 152.68 54673.35 88888.00 2015-02-24 07:48:43.750 055 12381.80 152.65 54673.35 88888.00 2015-02-24 07:48:43.875 055 12381.85 152.65 54673.35 88888.00 2015-02-24 07:48:44.000 055 12381.80 152.68 54673.35 88888.00 2015-02-24 07:48:44.125 055 12381.77 152.70 54673.38 88888.00 2015-02-24 07:48:44.250 055 12381.77 152.68 54673.35 88888.00 2015-02-24 07:48:44.375 055 12381.77 152.68 54673.32 88888.00 2015-02-24 07:48:44.500 055 12381.73 152.65 54673.35 88888.00 2015-02-24 07:48:44.625 055 12381.75 152.68 54673.35 88888.00 2015-02-24 07:48:44.750 055 12381.75 152.70 54673.38 88888.00 2015-02-24 07:48:44.875 055 12381.75 152.68 54673.40 88888.00 2015-02-24 07:48:45.000 055 12381.73 152.68 54673.40 88888.00 2015-02-24 07:48:45.125 055 12381.70 152.70 54673.40 88888.00 2015-02-24 07:48:45.250 055 12381.73 152.68 54673.40 88888.00 2015-02-24 07:48:45.375 055 12381.77 152.65 54673.38 88888.00 2015-02-24 07:48:45.500 055 12381.83 152.65 54673.40 88888.00 2015-02-24 07:48:45.625 055 12381.80 152.65 54673.45 88888.00 2015-02-24 07:48:45.750 055 12381.70 152.60 54673.43 88888.00 2015-02-24 07:48:45.875 055 12381.62 152.60 54673.43 88888.00 2015-02-24 07:48:46.000 055 12381.55 152.60 54673.43 88888.00 2015-02-24 07:48:46.125 055 12381.52 152.57 54673.45 88888.00 2015-02-24 07:48:46.250 055 12381.58 152.55 54673.50 88888.00 2015-02-24 07:48:46.375 055 12381.65 152.55 54673.50 88888.00 2015-02-24 07:48:46.500 055 12381.67 152.53 54673.50 88888.00 2015-02-24 07:48:46.625 055 12381.62 152.50 54673.50 88888.00 2015-02-24 07:48:46.750 055 12381.58 152.50 54673.50 88888.00 2015-02-24 07:48:46.875 055 12381.52 152.53 54673.55 88888.00 2015-02-24 07:48:47.000 055 12381.50 152.53 54673.55 88888.00 2015-02-24 07:48:47.125 055 12381.52 152.55 54673.55 88888.00 2015-02-24 07:48:47.250 055 12381.48 152.55 54673.55 88888.00 2015-02-24 07:48:47.375 055 12381.48 152.53 54673.55 88888.00 2015-02-24 07:48:47.500 055 12381.48 152.53 54673.55 88888.00 2015-02-24 07:48:47.625 055 12381.45 152.53 54673.55 88888.00 2015-02-24 07:48:47.750 055 12381.45 152.47 54673.57 88888.00 2015-02-24 07:48:47.875 055 12381.48 152.50 54673.57 88888.00 2015-02-24 07:48:48.000 055 12381.48 152.53 54673.62 88888.00 2015-02-24 07:48:48.125 055 12381.45 152.53 54673.60 88888.00 2015-02-24 07:48:48.250 055 12381.48 152.53 54673.60 88888.00 2015-02-24 07:48:48.375 055 12381.48 152.53 54673.62 88888.00 2015-02-24 07:48:48.500 055 12381.42 152.55 54673.65 88888.00 2015-02-24 07:48:48.625 055 12381.42 152.55 54673.65 88888.00 2015-02-24 07:48:48.750 055 12381.40 152.57 54673.65 88888.00 2015-02-24 07:48:48.875 055 12381.38 152.50 54673.62 88888.00 2015-02-24 07:48:49.000 055 12381.38 152.50 54673.62 88888.00 2015-02-24 07:48:49.125 055 12381.35 152.55 54673.65 88888.00 2015-02-24 07:48:49.250 055 12381.33 152.53 54673.68 88888.00 2015-02-24 07:48:49.375 055 12381.38 152.53 54673.68 88888.00 2015-02-24 07:48:49.500 055 12381.35 152.53 54673.68 88888.00 2015-02-24 07:48:49.625 055 12381.33 152.53 54673.68 88888.00 2015-02-24 07:48:49.750 055 12381.25 152.55 54673.68 88888.00 2015-02-24 07:48:49.875 055 12381.17 152.57 54673.70 88888.00 2015-02-24 07:48:50.000 055 12381.12 152.57 54673.72 88888.00 2015-02-24 07:48:50.125 055 12381.15 152.62 54673.75 88888.00 2015-02-24 07:48:50.250 055 12381.08 152.62 54673.75 88888.00 2015-02-24 07:48:50.375 055 12381.08 152.62 54673.70 88888.00 2015-02-24 07:48:50.500 055 12381.10 152.65 54673.70 88888.00 2015-02-24 07:48:50.625 055 12381.10 152.68 54673.72 88888.00 2015-02-24 07:48:50.750 055 12381.08 152.70 54673.78 88888.00 2015-02-24 07:48:50.875 055 12381.05 152.70 54673.78 88888.00 2015-02-24 07:48:51.000 055 12381.02 152.72 54673.78 88888.00 2015-02-24 07:48:51.125 055 12381.00 152.70 54673.80 88888.00 2015-02-24 07:48:51.250 055 12381.00 152.70 54673.80 88888.00 2015-02-24 07:48:51.375 055 12381.02 152.72 54673.80 88888.00 2015-02-24 07:48:51.500 055 12381.00 152.78 54673.80 88888.00 2015-02-24 07:48:51.625 055 12380.98 152.75 54673.78 88888.00 2015-02-24 07:48:51.750 055 12380.88 152.72 54673.78 88888.00 2015-02-24 07:48:51.875 055 12380.83 152.75 54673.80 88888.00 2015-02-24 07:48:52.000 055 12380.88 152.80 54673.80 88888.00 2015-02-24 07:48:52.125 055 12380.88 152.78 54673.80 88888.00 2015-02-24 07:48:52.250 055 12380.85 152.75 54673.82 88888.00 2015-02-24 07:48:52.375 055 12380.83 152.78 54673.82 88888.00 2015-02-24 07:48:52.500 055 12380.80 152.78 54673.78 88888.00 2015-02-24 07:48:52.625 055 12380.75 152.80 54673.80 88888.00 2015-02-24 07:48:52.750 055 12380.75 152.82 54673.88 88888.00 2015-02-24 07:48:52.875 055 12380.67 152.88 54673.85 88888.00 2015-02-24 07:48:53.000 055 12380.60 152.90 54673.85 88888.00 2015-02-24 07:48:53.125 055 12380.55 152.95 54673.88 88888.00 2015-02-24 07:48:53.250 055 12380.50 152.93 54673.85 88888.00 2015-02-24 07:48:53.375 055 12380.50 152.93 54673.85 88888.00 2015-02-24 07:48:53.500 055 12380.52 152.95 54673.88 88888.00 2015-02-24 07:48:53.625 055 12380.50 152.95 54673.85 88888.00 2015-02-24 07:48:53.750 055 12380.40 152.97 54673.85 88888.00 2015-02-24 07:48:53.875 055 12380.42 152.97 54673.88 88888.00 2015-02-24 07:48:54.000 055 12380.33 153.03 54673.88 88888.00 2015-02-24 07:48:54.125 055 12380.27 153.00 54673.95 88888.00 2015-02-24 07:48:54.250 055 12380.30 152.97 54673.97 88888.00 2015-02-24 07:48:54.375 055 12380.35 153.05 54673.95 88888.00 2015-02-24 07:48:54.500 055 12380.27 153.03 54673.93 88888.00 2015-02-24 07:48:54.625 055 12380.23 153.00 54673.93 88888.00 2015-02-24 07:48:54.750 055 12380.17 153.03 54673.93 88888.00 2015-02-24 07:48:54.875 055 12380.20 153.03 54673.93 88888.00 2015-02-24 07:48:55.000 055 12380.12 153.03 54673.93 88888.00 2015-02-24 07:48:55.125 055 12380.10 153.03 54673.95 88888.00 2015-02-24 07:48:55.250 055 12380.10 153.03 54673.93 88888.00 2015-02-24 07:48:55.375 055 12380.10 153.05 54673.93 88888.00 2015-02-24 07:48:55.500 055 12380.08 153.03 54673.93 88888.00 2015-02-24 07:48:55.625 055 12379.98 152.95 54673.93 88888.00 2015-02-24 07:48:55.750 055 12379.95 153.00 54673.93 88888.00 2015-02-24 07:48:55.875 055 12379.90 152.95 54673.93 88888.00 2015-02-24 07:48:56.000 055 12379.85 152.93 54673.93 88888.00 2015-02-24 07:48:56.125 055 12379.80 152.90 54673.97 88888.00 2015-02-24 07:48:56.250 055 12379.83 152.90 54674.00 88888.00 2015-02-24 07:48:56.375 055 12379.92 152.90 54674.00 88888.00 2015-02-24 07:48:56.500 055 12379.90 152.88 54674.00 88888.00 2015-02-24 07:48:56.625 055 12379.88 152.85 54674.03 88888.00 2015-02-24 07:48:56.750 055 12379.83 152.85 54674.03 88888.00 2015-02-24 07:48:56.875 055 12379.80 152.82 54674.03 88888.00 2015-02-24 07:48:57.000 055 12379.77 152.80 54674.03 88888.00 2015-02-24 07:48:57.125 055 12379.73 152.78 54674.03 88888.00 2015-02-24 07:48:57.250 055 12379.67 152.72 54674.05 88888.00 2015-02-24 07:48:57.375 055 12379.65 152.72 54674.05 88888.00 2015-02-24 07:48:57.500 055 12379.62 152.68 54674.05 88888.00 2015-02-24 07:48:57.625 055 12379.58 152.68 54674.05 88888.00 2015-02-24 07:48:57.750 055 12379.52 152.65 54674.05 88888.00 2015-02-24 07:48:57.875 055 12379.50 152.62 54674.03 88888.00 2015-02-24 07:48:58.000 055 12379.58 152.60 54674.03 88888.00 2015-02-24 07:48:58.125 055 12379.52 152.57 54674.05 88888.00 2015-02-24 07:48:58.250 055 12379.45 152.55 54674.05 88888.00 2015-02-24 07:48:58.375 055 12379.45 152.55 54674.07 88888.00 2015-02-24 07:48:58.500 055 12379.40 152.55 54674.07 88888.00 2015-02-24 07:48:58.625 055 12379.35 152.57 54674.10 88888.00 2015-02-24 07:48:58.750 055 12379.27 152.57 54674.10 88888.00 2015-02-24 07:48:58.875 055 12379.27 152.57 54674.12 88888.00 2015-02-24 07:48:59.000 055 12379.27 152.50 54674.10 88888.00 2015-02-24 07:48:59.125 055 12379.23 152.50 54674.12 88888.00 2015-02-24 07:48:59.250 055 12379.15 152.47 54674.15 88888.00 2015-02-24 07:48:59.375 055 12379.10 152.47 54674.15 88888.00 2015-02-24 07:48:59.500 055 12379.02 152.45 54674.15 88888.00 2015-02-24 07:48:59.625 055 12378.88 152.45 54674.12 88888.00 2015-02-24 07:48:59.750 055 12378.80 152.45 54674.12 88888.00 2015-02-24 07:48:59.875 055 12378.88 152.45 54674.18 88888.00 2015-02-24 07:49:00.000 055 12378.85 152.45 54674.15 88888.00 2015-02-24 07:49:00.125 055 12378.77 152.47 54674.18 88888.00 2015-02-24 07:49:00.250 055 12378.67 152.47 54674.18 88888.00 2015-02-24 07:49:00.375 055 12378.62 152.47 54674.18 88888.00 2015-02-24 07:49:00.500 055 12378.55 152.50 54674.20 88888.00 2015-02-24 07:49:00.625 055 12378.50 152.47 54674.25 88888.00 2015-02-24 07:49:00.750 055 12378.45 152.53 54674.28 88888.00 2015-02-24 07:49:00.875 055 12378.42 152.50 54674.25 88888.00 2015-02-24 07:49:01.000 055 12378.42 152.53 54674.25 88888.00 2015-02-24 07:49:01.125 055 12378.42 152.53 54674.25 88888.00 2015-02-24 07:49:01.250 055 12378.38 152.53 54674.25 88888.00 2015-02-24 07:49:01.375 055 12378.38 152.55 54674.22 88888.00 2015-02-24 07:49:01.500 055 12378.25 152.53 54674.22 88888.00 2015-02-24 07:49:01.625 055 12378.23 152.53 54674.25 88888.00 2015-02-24 07:49:01.750 055 12378.30 152.55 54674.28 88888.00 2015-02-24 07:49:01.875 055 12378.23 152.62 54674.28 88888.00 2015-02-24 07:49:02.000 055 12378.08 152.60 54674.28 88888.00 2015-02-24 07:49:02.125 055 12378.02 152.60 54674.32 88888.00 2015-02-24 07:49:02.250 055 12377.98 152.57 54674.30 88888.00 2015-02-24 07:49:02.375 055 12377.98 152.57 54674.30 88888.00 2015-02-24 07:49:02.500 055 12377.90 152.57 54674.30 88888.00 2015-02-24 07:49:02.625 055 12377.80 152.55 54674.32 88888.00 2015-02-24 07:49:02.750 055 12377.75 152.57 54674.35 88888.00 2015-02-24 07:49:02.875 055 12377.75 152.57 54674.35 88888.00 2015-02-24 07:49:03.000 055 12377.75 152.57 54674.32 88888.00 2015-02-24 07:49:03.125 055 12377.70 152.55 54674.32 88888.00 2015-02-24 07:49:03.250 055 12377.62 152.57 54674.35 88888.00 2015-02-24 07:49:03.375 055 12377.58 152.60 54674.35 88888.00 2015-02-24 07:49:03.500 055 12377.55 152.60 54674.35 88888.00 2015-02-24 07:49:03.625 055 12377.48 152.55 54674.38 88888.00 2015-02-24 07:49:03.750 055 12377.40 152.57 54674.40 88888.00 2015-02-24 07:49:03.875 055 12377.33 152.53 54674.40 88888.00 2015-02-24 07:49:04.000 055 12377.27 152.53 54674.38 88888.00 2015-02-24 07:49:04.125 055 12377.10 152.50 54674.40 88888.00 2015-02-24 07:49:04.250 055 12377.05 152.47 54674.45 88888.00 2015-02-24 07:49:04.375 055 12377.02 152.47 54674.43 88888.00 2015-02-24 07:49:04.500 055 12376.98 152.47 54674.45 88888.00 2015-02-24 07:49:04.625 055 12376.92 152.47 54674.45 88888.00 2015-02-24 07:49:04.750 055 12376.85 152.45 54674.47 88888.00 2015-02-24 07:49:04.875 055 12376.80 152.40 54674.53 88888.00 2015-02-24 07:49:05.000 055 12376.77 152.38 54674.50 88888.00 2015-02-24 07:49:05.125 055 12376.75 152.38 54674.50 88888.00 2015-02-24 07:49:05.250 055 12376.65 152.38 54674.53 88888.00 2015-02-24 07:49:05.375 055 12376.65 152.35 54674.53 88888.00 2015-02-24 07:49:05.500 055 12376.60 152.32 54674.55 88888.00 2015-02-24 07:49:05.625 055 12376.58 152.35 54674.57 88888.00 2015-02-24 07:49:05.750 055 12376.50 152.35 54674.57 88888.00 2015-02-24 07:49:05.875 055 12376.45 152.32 54674.57 88888.00 2015-02-24 07:49:06.000 055 12376.35 152.28 54674.57 88888.00 2015-02-24 07:49:06.125 055 12376.27 152.28 54674.60 88888.00 2015-02-24 07:49:06.250 055 12376.20 152.25 54674.62 88888.00 2015-02-24 07:49:06.375 055 12376.17 152.25 54674.68 88888.00 2015-02-24 07:49:06.500 055 12376.12 152.22 54674.68 88888.00 2015-02-24 07:49:06.625 055 12376.05 152.20 54674.68 88888.00 2015-02-24 07:49:06.750 055 12376.05 152.18 54674.68 88888.00 2015-02-24 07:49:06.875 055 12376.05 152.20 54674.70 88888.00 2015-02-24 07:49:07.000 055 12376.02 152.18 54674.68 88888.00 2015-02-24 07:49:07.125 055 12376.02 152.15 54674.70 88888.00 2015-02-24 07:49:07.250 055 12375.90 152.12 54674.72 88888.00 2015-02-24 07:49:07.375 055 12375.85 152.10 54674.72 88888.00 2015-02-24 07:49:07.500 055 12375.83 152.12 54674.78 88888.00 2015-02-24 07:49:07.625 055 12375.85 152.12 54674.78 88888.00 2015-02-24 07:49:07.750 055 12375.80 152.12 54674.78 88888.00 2015-02-24 07:49:07.875 055 12375.75 152.15 54674.80 88888.00 2015-02-24 07:49:08.000 055 12375.67 152.12 54674.80 88888.00 2015-02-24 07:49:08.125 055 12375.65 152.12 54674.82 88888.00 2015-02-24 07:49:08.250 055 12375.55 152.12 54674.85 88888.00 2015-02-24 07:49:08.375 055 12375.55 152.10 54674.85 88888.00 2015-02-24 07:49:08.500 055 12375.50 152.15 54674.88 88888.00 2015-02-24 07:49:08.625 055 12375.50 152.15 54674.90 88888.00 2015-02-24 07:49:08.750 055 12375.48 152.18 54674.88 88888.00 2015-02-24 07:49:08.875 055 12375.42 152.15 54674.93 88888.00 2015-02-24 07:49:09.000 055 12375.35 152.18 54674.93 88888.00 2015-02-24 07:49:09.125 055 12375.35 152.18 54674.95 88888.00 2015-02-24 07:49:09.250 055 12375.25 152.18 54674.97 88888.00 2015-02-24 07:49:09.375 055 12375.20 152.20 54675.00 88888.00 2015-02-24 07:49:09.500 055 12375.17 152.22 54675.00 88888.00 2015-02-24 07:49:09.625 055 12375.20 152.20 54674.93 88888.00 2015-02-24 07:49:09.750 055 12375.17 152.25 54674.97 88888.00 2015-02-24 07:49:09.875 055 12375.15 152.28 54675.00 88888.00 2015-02-24 07:49:10.000 055 12375.08 152.25 54674.97 88888.00 2015-02-24 07:49:10.125 055 12375.08 152.28 54674.97 88888.00 2015-02-24 07:49:10.250 055 12375.05 152.25 54675.00 88888.00 2015-02-24 07:49:10.375 055 12375.08 152.28 54674.97 88888.00 2015-02-24 07:49:10.500 055 12375.00 152.32 54675.00 88888.00 2015-02-24 07:49:10.625 055 12375.05 152.38 54675.03 88888.00 2015-02-24 07:49:10.750 055 12375.08 152.40 54675.05 88888.00 2015-02-24 07:49:10.875 055 12375.05 152.43 54675.03 88888.00 2015-02-24 07:49:11.000 055 12375.02 152.45 54675.00 88888.00 2015-02-24 07:49:11.125 055 12375.02 152.47 54675.00 88888.00 2015-02-24 07:49:11.250 055 12375.00 152.50 54675.00 88888.00 2015-02-24 07:49:11.375 055 12375.00 152.53 54675.00 88888.00 2015-02-24 07:49:11.500 055 12374.95 152.55 54675.00 88888.00 2015-02-24 07:49:11.625 055 12374.92 152.55 54675.03 88888.00 2015-02-24 07:49:11.750 055 12374.90 152.57 54675.00 88888.00 2015-02-24 07:49:11.875 055 12374.90 152.60 54675.03 88888.00 2015-02-24 07:49:12.000 055 12374.88 152.65 54675.05 88888.00 2015-02-24 07:49:12.125 055 12374.90 152.65 54675.07 88888.00 2015-02-24 07:49:12.250 055 12374.90 152.68 54675.05 88888.00 2015-02-24 07:49:12.375 055 12374.90 152.70 54675.05 88888.00 2015-02-24 07:49:12.500 055 12374.88 152.72 54675.03 88888.00 2015-02-24 07:49:12.625 055 12374.85 152.72 54675.00 88888.00 2015-02-24 07:49:12.750 055 12374.83 152.70 54675.03 88888.00 2015-02-24 07:49:12.875 055 12374.80 152.72 54675.00 88888.00 2015-02-24 07:49:13.000 055 12374.83 152.75 54674.97 88888.00 2015-02-24 07:49:13.125 055 12374.80 152.72 54674.95 88888.00 2015-02-24 07:49:13.250 055 12374.75 152.75 54674.97 88888.00 2015-02-24 07:49:13.375 055 12374.77 152.78 54674.97 88888.00 2015-02-24 07:49:13.500 055 12374.83 152.78 54674.97 88888.00 2015-02-24 07:49:13.625 055 12374.83 152.75 54675.00 88888.00 2015-02-24 07:49:13.750 055 12374.90 152.78 54675.00 88888.00 2015-02-24 07:49:13.875 055 12374.92 152.82 54675.00 88888.00 2015-02-24 07:49:14.000 055 12374.92 152.80 54675.00 88888.00 2015-02-24 07:49:14.125 055 12374.85 152.80 54674.97 88888.00 2015-02-24 07:49:14.250 055 12374.83 152.80 54674.97 88888.00 2015-02-24 07:49:14.375 055 12374.88 152.80 54674.97 88888.00 2015-02-24 07:49:14.500 055 12374.83 152.82 54674.95 88888.00 2015-02-24 07:49:14.625 055 12374.75 152.82 54675.00 88888.00 2015-02-24 07:49:14.750 055 12374.70 152.82 54675.00 88888.00 2015-02-24 07:49:14.875 055 12374.73 152.85 54675.00 88888.00 2015-02-24 07:49:15.000 055 12374.75 152.90 54674.97 88888.00 2015-02-24 07:49:15.125 055 12374.70 152.90 54675.00 88888.00 2015-02-24 07:49:15.250 055 12374.73 152.90 54675.00 88888.00 2015-02-24 07:49:15.375 055 12374.77 152.90 54674.97 88888.00 2015-02-24 07:49:15.500 055 12374.75 152.88 54674.95 88888.00 2015-02-24 07:49:15.625 055 12374.73 152.88 54675.00 88888.00 2015-02-24 07:49:15.750 055 12374.73 152.90 54674.97 88888.00 2015-02-24 07:49:15.875 055 12374.60 152.90 54674.97 88888.00 2015-02-24 07:49:16.000 055 12374.60 152.88 54674.95 88888.00 2015-02-24 07:49:16.125 055 12374.60 152.88 54674.95 88888.00 2015-02-24 07:49:16.250 055 12374.50 152.90 54674.95 88888.00 2015-02-24 07:49:16.375 055 12374.52 152.95 54674.93 88888.00 2015-02-24 07:49:16.500 055 12374.50 152.97 54674.90 88888.00 2015-02-24 07:49:16.625 055 12374.55 152.97 54674.95 88888.00 2015-02-24 07:49:16.750 055 12374.55 152.93 54674.93 88888.00 2015-02-24 07:49:16.875 055 12374.50 152.88 54674.90 88888.00 2015-02-24 07:49:17.000 055 12374.50 152.90 54674.88 88888.00 2015-02-24 07:49:17.125 055 12374.58 152.95 54674.93 88888.00 2015-02-24 07:49:17.250 055 12374.55 152.97 54674.95 88888.00 2015-02-24 07:49:17.375 055 12374.52 152.97 54674.95 88888.00 2015-02-24 07:49:17.500 055 12374.45 152.97 54674.95 88888.00 2015-02-24 07:49:17.625 055 12374.48 152.97 54674.93 88888.00 2015-02-24 07:49:17.750 055 12374.50 152.97 54674.93 88888.00 2015-02-24 07:49:17.875 055 12374.48 153.00 54674.90 88888.00 2015-02-24 07:49:18.000 055 12374.42 153.03 54674.90 88888.00 2015-02-24 07:49:18.125 055 12374.40 153.03 54674.90 88888.00 2015-02-24 07:49:18.250 055 12374.38 153.05 54674.88 88888.00 2015-02-24 07:49:18.375 055 12374.38 153.10 54674.88 88888.00 2015-02-24 07:49:18.500 055 12374.27 153.10 54674.90 88888.00 2015-02-24 07:49:18.625 055 12374.20 153.12 54674.88 88888.00 2015-02-24 07:49:18.750 055 12374.23 153.18 54674.85 88888.00 2015-02-24 07:49:18.875 055 12374.27 153.15 54674.85 88888.00 2015-02-24 07:49:19.000 055 12374.23 153.18 54674.85 88888.00 2015-02-24 07:49:19.125 055 12374.17 153.18 54674.90 88888.00 2015-02-24 07:49:19.250 055 12374.15 153.18 54674.90 88888.00 2015-02-24 07:49:19.375 055 12374.20 153.18 54674.90 88888.00 2015-02-24 07:49:19.500 055 12374.17 153.18 54674.90 88888.00 2015-02-24 07:49:19.625 055 12374.12 153.20 54674.88 88888.00 2015-02-24 07:49:19.750 055 12374.10 153.20 54674.85 88888.00 2015-02-24 07:49:19.875 055 12374.05 153.15 54674.88 88888.00 2015-02-24 07:49:20.000 055 12374.02 153.18 54674.82 88888.00 2015-02-24 07:49:20.125 055 12374.08 153.20 54674.88 88888.00 2015-02-24 07:49:20.250 055 12374.08 153.15 54674.82 88888.00 2015-02-24 07:49:20.375 055 12374.02 153.15 54674.88 88888.00 2015-02-24 07:49:20.500 055 12374.00 153.15 54674.85 88888.00 2015-02-24 07:49:20.625 055 12373.92 153.12 54674.80 88888.00 2015-02-24 07:49:20.750 055 12373.90 153.12 54674.78 88888.00 2015-02-24 07:49:20.875 055 12373.92 153.12 54674.80 88888.00 2015-02-24 07:49:21.000 055 12373.88 153.12 54674.82 88888.00 2015-02-24 07:49:21.125 055 12373.85 153.15 54674.82 88888.00 2015-02-24 07:49:21.250 055 12373.73 153.12 54674.85 88888.00 2015-02-24 07:49:21.375 055 12373.70 153.12 54674.85 88888.00 2015-02-24 07:49:21.500 055 12373.67 153.12 54674.88 88888.00 2015-02-24 07:49:21.625 055 12373.67 153.12 54674.85 88888.00 2015-02-24 07:49:21.750 055 12373.65 153.10 54674.85 88888.00 2015-02-24 07:49:21.875 055 12373.60 153.07 54674.88 88888.00 2015-02-24 07:49:22.000 055 12373.58 153.07 54674.85 88888.00 2015-02-24 07:49:22.125 055 12373.50 153.05 54674.85 88888.00 2015-02-24 07:49:22.250 055 12373.45 152.97 54674.85 88888.00 2015-02-24 07:49:22.375 055 12373.38 152.97 54674.88 88888.00 2015-02-24 07:49:22.500 055 12373.30 152.97 54674.90 88888.00 2015-02-24 07:49:22.625 055 12373.25 152.97 54674.90 88888.00 2015-02-24 07:49:22.750 055 12373.20 152.90 54674.88 88888.00 2015-02-24 07:49:22.875 055 12373.12 152.88 54674.88 88888.00 2015-02-24 07:49:23.000 055 12373.15 152.88 54674.90 88888.00 2015-02-24 07:49:23.125 055 12373.05 152.88 54674.95 88888.00 2015-02-24 07:49:23.250 055 12372.98 152.82 54674.93 88888.00 2015-02-24 07:49:23.375 055 12372.98 152.82 54674.93 88888.00 2015-02-24 07:49:23.500 055 12372.98 152.80 54674.93 88888.00 2015-02-24 07:49:23.625 055 12372.90 152.80 54674.93 88888.00 2015-02-24 07:49:23.750 055 12372.83 152.78 54674.95 88888.00 2015-02-24 07:49:23.875 055 12372.80 152.75 54674.95 88888.00 2015-02-24 07:49:24.000 055 12372.70 152.75 54674.97 88888.00 2015-02-24 07:49:24.125 055 12372.65 152.70 54675.00 88888.00 2015-02-24 07:49:24.250 055 12372.52 152.68 54675.03 88888.00 2015-02-24 07:49:24.375 055 12372.48 152.70 54675.07 88888.00 2015-02-24 07:49:24.500 055 12372.42 152.65 54675.07 88888.00 2015-02-24 07:49:24.625 055 12372.38 152.62 54675.05 88888.00 2015-02-24 07:49:24.750 055 12372.35 152.62 54675.05 88888.00 2015-02-24 07:49:24.875 055 12372.30 152.57 54675.10 88888.00 2015-02-24 07:49:25.000 055 12372.17 152.53 54675.12 88888.00 2015-02-24 07:49:25.125 055 12372.10 152.53 54675.15 88888.00 2015-02-24 07:49:25.250 055 12372.02 152.50 54675.12 88888.00 2015-02-24 07:49:25.375 055 12372.02 152.50 54675.15 88888.00 2015-02-24 07:49:25.500 055 12372.00 152.43 54675.18 88888.00 2015-02-24 07:49:25.625 055 12371.95 152.40 54675.18 88888.00 2015-02-24 07:49:25.750 055 12371.90 152.40 54675.18 88888.00 2015-02-24 07:49:25.875 055 12371.83 152.35 54675.20 88888.00 2015-02-24 07:49:26.000 055 12371.75 152.32 54675.20 88888.00 2015-02-24 07:49:26.125 055 12371.70 152.28 54675.22 88888.00 2015-02-24 07:49:26.250 055 12371.65 152.22 54675.20 88888.00 2015-02-24 07:49:26.375 055 12371.62 152.18 54675.20 88888.00 2015-02-24 07:49:26.500 055 12371.50 152.18 54675.25 88888.00 2015-02-24 07:49:26.625 055 12371.42 152.18 54675.25 88888.00 2015-02-24 07:49:26.750 055 12371.38 152.15 54675.25 88888.00 2015-02-24 07:49:26.875 055 12371.38 152.15 54675.22 88888.00 2015-02-24 07:49:27.000 055 12371.40 152.10 54675.25 88888.00 2015-02-24 07:49:27.125 055 12371.38 152.07 54675.28 88888.00 2015-02-24 07:49:27.250 055 12371.20 152.05 54675.28 88888.00 2015-02-24 07:49:27.375 055 12371.15 152.03 54675.28 88888.00 2015-02-24 07:49:27.500 055 12371.15 152.00 54675.28 88888.00 2015-02-24 07:49:27.625 055 12371.10 151.97 54675.30 88888.00 2015-02-24 07:49:27.750 055 12371.00 151.97 54675.30 88888.00 2015-02-24 07:49:27.875 055 12370.92 151.95 54675.32 88888.00 2015-02-24 07:49:28.000 055 12370.90 151.93 54675.32 88888.00 2015-02-24 07:49:28.125 055 12370.90 151.95 54675.35 88888.00 2015-02-24 07:49:28.250 055 12370.85 151.95 54675.35 88888.00 2015-02-24 07:49:28.375 055 12370.83 151.93 54675.35 88888.00 2015-02-24 07:49:28.500 055 12370.70 151.93 54675.38 88888.00 2015-02-24 07:49:28.625 055 12370.60 151.93 54675.35 88888.00 2015-02-24 07:49:28.750 055 12370.52 151.95 54675.38 88888.00 2015-02-24 07:49:28.875 055 12370.40 151.93 54675.38 88888.00 2015-02-24 07:49:29.000 055 12370.38 151.95 54675.38 88888.00 2015-02-24 07:49:29.125 055 12370.38 151.93 54675.40 88888.00 2015-02-24 07:49:29.250 055 12370.27 151.93 54675.45 88888.00 2015-02-24 07:49:29.375 055 12370.25 151.97 54675.47 88888.00 2015-02-24 07:49:29.500 055 12370.20 151.95 54675.45 88888.00 2015-02-24 07:49:29.625 055 12370.12 151.95 54675.43 88888.00 2015-02-24 07:49:29.750 055 12370.05 151.95 54675.43 88888.00 2015-02-24 07:49:29.875 055 12369.98 151.97 54675.45 88888.00 2015-02-24 07:49:30.000 055 12369.90 151.97 54675.43 88888.00 2015-02-24 07:49:30.125 055 12369.85 151.97 54675.43 88888.00 2015-02-24 07:49:30.250 055 12369.80 151.93 54675.45 88888.00 2015-02-24 07:49:30.375 055 12369.77 151.90 54675.40 88888.00 2015-02-24 07:49:30.500 055 12369.75 151.90 54675.40 88888.00 2015-02-24 07:49:30.625 055 12369.75 151.93 54675.45 88888.00 2015-02-24 07:49:30.750 055 12369.73 151.95 54675.47 88888.00 2015-02-24 07:49:30.875 055 12369.67 151.93 54675.47 88888.00 2015-02-24 07:49:31.000 055 12369.67 151.93 54675.47 88888.00 2015-02-24 07:49:31.125 055 12369.62 151.93 54675.47 88888.00 2015-02-24 07:49:31.250 055 12369.55 151.93 54675.47 88888.00 2015-02-24 07:49:31.375 055 12369.58 151.90 54675.50 88888.00 2015-02-24 07:49:31.500 055 12369.50 151.88 54675.50 88888.00 2015-02-24 07:49:31.625 055 12369.38 151.88 54675.45 88888.00 2015-02-24 07:49:31.750 055 12369.38 151.85 54675.45 88888.00 2015-02-24 07:49:31.875 055 12369.38 151.88 54675.45 88888.00 2015-02-24 07:49:32.000 055 12369.33 151.82 54675.45 88888.00 2015-02-24 07:49:32.125 055 12369.25 151.80 54675.45 88888.00 2015-02-24 07:49:32.250 055 12369.23 151.75 54675.47 88888.00 2015-02-24 07:49:32.375 055 12369.20 151.70 54675.47 88888.00 2015-02-24 07:49:32.500 055 12369.17 151.72 54675.50 88888.00 2015-02-24 07:49:32.625 055 12369.10 151.72 54675.50 88888.00 2015-02-24 07:49:32.750 055 12369.08 151.70 54675.53 88888.00 2015-02-24 07:49:32.875 055 12369.02 151.68 54675.50 88888.00 2015-02-24 07:49:33.000 055 12369.00 151.65 54675.55 88888.00 2015-02-24 07:49:33.125 055 12368.90 151.62 54675.55 88888.00 2015-02-24 07:49:33.250 055 12368.90 151.60 54675.55 88888.00 2015-02-24 07:49:33.375 055 12368.90 151.60 54675.57 88888.00 2015-02-24 07:49:33.500 055 12368.90 151.62 54675.57 88888.00 2015-02-24 07:49:33.625 055 12368.92 151.62 54675.57 88888.00 2015-02-24 07:49:33.750 055 12368.83 151.65 54675.60 88888.00 2015-02-24 07:49:33.875 055 12368.67 151.60 54675.60 88888.00 2015-02-24 07:49:34.000 055 12368.65 151.57 54675.57 88888.00 2015-02-24 07:49:34.125 055 12368.73 151.62 54675.60 88888.00 2015-02-24 07:49:34.250 055 12368.67 151.57 54675.57 88888.00 2015-02-24 07:49:34.375 055 12368.62 151.57 54675.60 88888.00 2015-02-24 07:49:34.500 055 12368.62 151.57 54675.60 88888.00 2015-02-24 07:49:34.625 055 12368.62 151.62 54675.62 88888.00 2015-02-24 07:49:34.750 055 12368.65 151.62 54675.62 88888.00 2015-02-24 07:49:34.875 055 12368.62 151.65 54675.65 88888.00 2015-02-24 07:49:35.000 055 12368.50 151.60 54675.65 88888.00 2015-02-24 07:49:35.125 055 12368.42 151.62 54675.70 88888.00 2015-02-24 07:49:35.250 055 12368.33 151.65 54675.70 88888.00 2015-02-24 07:49:35.375 055 12368.30 151.68 54675.68 88888.00 2015-02-24 07:49:35.500 055 12368.30 151.62 54675.70 88888.00 2015-02-24 07:49:35.625 055 12368.33 151.68 54675.70 88888.00 2015-02-24 07:49:35.750 055 12368.35 151.70 54675.68 88888.00 2015-02-24 07:49:35.875 055 12368.35 151.70 54675.70 88888.00 2015-02-24 07:49:36.000 055 12368.33 151.65 54675.70 88888.00 2015-02-24 07:49:36.125 055 12368.33 151.68 54675.70 88888.00 2015-02-24 07:49:36.250 055 12368.25 151.72 54675.70 88888.00 2015-02-24 07:49:36.375 055 12368.20 151.72 54675.68 88888.00 2015-02-24 07:49:36.500 055 12368.15 151.72 54675.68 88888.00 2015-02-24 07:49:36.625 055 12368.10 151.75 54675.72 88888.00 2015-02-24 07:49:36.750 055 12368.08 151.80 54675.72 88888.00 2015-02-24 07:49:36.875 055 12368.05 151.82 54675.75 88888.00 2015-02-24 07:49:37.000 055 12368.02 151.82 54675.75 88888.00 2015-02-24 07:49:37.125 055 12368.02 151.85 54675.75 88888.00 2015-02-24 07:49:37.250 055 12368.00 151.88 54675.75 88888.00 2015-02-24 07:49:37.375 055 12368.02 151.90 54675.75 88888.00 2015-02-24 07:49:37.500 055 12367.95 151.90 54675.75 88888.00 2015-02-24 07:49:37.625 055 12367.90 151.93 54675.78 88888.00 2015-02-24 07:49:37.750 055 12367.88 151.93 54675.75 88888.00 2015-02-24 07:49:37.875 055 12367.85 151.97 54675.72 88888.00 2015-02-24 07:49:38.000 055 12367.85 152.00 54675.72 88888.00 2015-02-24 07:49:38.125 055 12367.85 152.05 54675.75 88888.00 2015-02-24 07:49:38.250 055 12367.80 152.05 54675.72 88888.00 2015-02-24 07:49:38.375 055 12367.80 152.05 54675.70 88888.00 2015-02-24 07:49:38.500 055 12367.77 152.10 54675.70 88888.00 2015-02-24 07:49:38.625 055 12367.77 152.12 54675.70 88888.00 2015-02-24 07:49:38.750 055 12367.77 152.18 54675.68 88888.00 2015-02-24 07:49:38.875 055 12367.75 152.18 54675.68 88888.00 2015-02-24 07:49:39.000 055 12367.73 152.18 54675.65 88888.00 2015-02-24 07:49:39.125 055 12367.67 152.22 54675.68 88888.00 2015-02-24 07:49:39.250 055 12367.62 152.30 54675.70 88888.00 2015-02-24 07:49:39.375 055 12367.67 152.32 54675.70 88888.00 2015-02-24 07:49:39.500 055 12367.70 152.32 54675.68 88888.00 2015-02-24 07:49:39.625 055 12367.73 152.35 54675.70 88888.00 2015-02-24 07:49:39.750 055 12367.70 152.40 54675.70 88888.00 2015-02-24 07:49:39.875 055 12367.65 152.38 54675.68 88888.00 2015-02-24 07:49:40.000 055 12367.62 152.38 54675.65 88888.00 2015-02-24 07:49:40.125 055 12367.62 152.40 54675.60 88888.00 2015-02-24 07:49:40.250 055 12367.62 152.40 54675.60 88888.00 2015-02-24 07:49:40.375 055 12367.60 152.45 54675.60 88888.00 2015-02-24 07:49:40.500 055 12367.55 152.47 54675.57 88888.00 2015-02-24 07:49:40.625 055 12367.58 152.47 54675.60 88888.00 2015-02-24 07:49:40.750 055 12367.60 152.53 54675.55 88888.00 2015-02-24 07:49:40.875 055 12367.70 152.50 54675.55 88888.00 2015-02-24 07:49:41.000 055 12367.80 152.50 54675.53 88888.00 2015-02-24 07:49:41.125 055 12367.77 152.53 54675.53 88888.00 2015-02-24 07:49:41.250 055 12367.75 152.55 54675.50 88888.00 2015-02-24 07:49:41.375 055 12367.73 152.55 54675.53 88888.00 2015-02-24 07:49:41.500 055 12367.75 152.55 54675.50 88888.00 2015-02-24 07:49:41.625 055 12367.80 152.55 54675.53 88888.00 2015-02-24 07:49:41.750 055 12367.83 152.57 54675.53 88888.00 2015-02-24 07:49:41.875 055 12367.83 152.57 54675.50 88888.00 2015-02-24 07:49:42.000 055 12367.80 152.55 54675.45 88888.00 2015-02-24 07:49:42.125 055 12367.88 152.57 54675.45 88888.00 2015-02-24 07:49:42.250 055 12367.90 152.55 54675.45 88888.00 2015-02-24 07:49:42.375 055 12367.92 152.55 54675.40 88888.00 2015-02-24 07:49:42.500 055 12367.95 152.55 54675.40 88888.00 2015-02-24 07:49:42.625 055 12368.00 152.57 54675.38 88888.00 2015-02-24 07:49:42.750 055 12368.02 152.55 54675.38 88888.00 2015-02-24 07:49:42.875 055 12367.98 152.57 54675.38 88888.00 2015-02-24 07:49:43.000 055 12367.98 152.57 54675.35 88888.00 2015-02-24 07:49:43.125 055 12367.95 152.57 54675.38 88888.00 2015-02-24 07:49:43.250 055 12368.00 152.55 54675.35 88888.00 2015-02-24 07:49:43.375 055 12368.08 152.55 54675.32 88888.00 2015-02-24 07:49:43.500 055 12368.10 152.55 54675.30 88888.00 2015-02-24 07:49:43.625 055 12368.08 152.55 54675.28 88888.00 2015-02-24 07:49:43.750 055 12368.10 152.55 54675.28 88888.00 2015-02-24 07:49:43.875 055 12368.15 152.55 54675.30 88888.00 2015-02-24 07:49:44.000 055 12368.15 152.60 54675.30 88888.00 2015-02-24 07:49:44.125 055 12368.23 152.57 54675.30 88888.00 2015-02-24 07:49:44.250 055 12368.25 152.57 54675.30 88888.00 2015-02-24 07:49:44.375 055 12368.25 152.60 54675.28 88888.00 2015-02-24 07:49:44.500 055 12368.25 152.60 54675.28 88888.00 2015-02-24 07:49:44.625 055 12368.23 152.57 54675.25 88888.00 2015-02-24 07:49:44.750 055 12368.23 152.57 54675.25 88888.00 2015-02-24 07:49:44.875 055 12368.23 152.55 54675.22 88888.00 2015-02-24 07:49:45.000 055 12368.27 152.55 54675.22 88888.00 2015-02-24 07:49:45.125 055 12368.27 152.53 54675.22 88888.00 2015-02-24 07:49:45.250 055 12368.30 152.55 54675.28 88888.00 2015-02-24 07:49:45.375 055 12368.30 152.57 54675.25 88888.00 2015-02-24 07:49:45.500 055 12368.30 152.57 54675.22 88888.00 2015-02-24 07:49:45.625 055 12368.33 152.57 54675.18 88888.00 2015-02-24 07:49:45.750 055 12368.40 152.60 54675.20 88888.00 2015-02-24 07:49:45.875 055 12368.45 152.68 54675.20 88888.00 2015-02-24 07:49:46.000 055 12368.48 152.65 54675.18 88888.00 2015-02-24 07:49:46.125 055 12368.40 152.65 54675.15 88888.00 2015-02-24 07:49:46.250 055 12368.40 152.68 54675.20 88888.00 2015-02-24 07:49:46.375 055 12368.48 152.72 54675.20 88888.00 2015-02-24 07:49:46.500 055 12368.52 152.78 54675.20 88888.00 2015-02-24 07:49:46.625 055 12368.50 152.80 54675.18 88888.00 2015-02-24 07:49:46.750 055 12368.48 152.82 54675.12 88888.00 2015-02-24 07:49:46.875 055 12368.48 152.85 54675.12 88888.00 2015-02-24 07:49:47.000 055 12368.52 152.88 54675.12 88888.00 2015-02-24 07:49:47.125 055 12368.52 152.95 54675.12 88888.00 2015-02-24 07:49:47.250 055 12368.52 152.97 54675.12 88888.00 2015-02-24 07:49:47.375 055 12368.50 153.05 54675.12 88888.00 2015-02-24 07:49:47.500 055 12368.48 153.12 54675.10 88888.00 2015-02-24 07:49:47.625 055 12368.45 153.10 54675.10 88888.00 2015-02-24 07:49:47.750 055 12368.52 153.07 54675.07 88888.00 2015-02-24 07:49:47.875 055 12368.60 153.12 54675.03 88888.00 2015-02-24 07:49:48.000 055 12368.62 153.20 54675.03 88888.00 2015-02-24 07:49:48.125 055 12368.70 153.28 54675.03 88888.00 2015-02-24 07:49:48.250 055 12368.67 153.30 54675.03 88888.00 2015-02-24 07:49:48.375 055 12368.73 153.32 54674.97 88888.00 2015-02-24 07:49:48.500 055 12368.75 153.32 54674.97 88888.00 2015-02-24 07:49:48.625 055 12368.70 153.43 54675.00 88888.00 2015-02-24 07:49:48.750 055 12368.62 153.47 54675.00 88888.00 2015-02-24 07:49:48.875 055 12368.65 153.50 54674.97 88888.00 2015-02-24 07:49:49.000 055 12368.73 153.55 54674.97 88888.00 2015-02-24 07:49:49.125 055 12368.70 153.57 54674.95 88888.00 2015-02-24 07:49:49.250 055 12368.67 153.62 54674.97 88888.00 2015-02-24 07:49:49.375 055 12368.73 153.65 54674.95 88888.00 2015-02-24 07:49:49.500 055 12368.75 153.70 54674.95 88888.00 2015-02-24 07:49:49.625 055 12368.70 153.75 54674.95 88888.00 2015-02-24 07:49:49.750 055 12368.60 153.78 54674.95 88888.00 2015-02-24 07:49:49.875 055 12368.55 153.82 54674.95 88888.00 2015-02-24 07:49:50.000 055 12368.58 153.85 54674.90 88888.00 2015-02-24 07:49:50.125 055 12368.62 153.90 54674.85 88888.00 2015-02-24 07:49:50.250 055 12368.58 153.93 54674.85 88888.00 2015-02-24 07:49:50.375 055 12368.60 154.00 54674.85 88888.00 2015-02-24 07:49:50.500 055 12368.67 154.07 54674.85 88888.00 2015-02-24 07:49:50.625 055 12368.73 154.12 54674.82 88888.00 2015-02-24 07:49:50.750 055 12368.75 154.18 54674.82 88888.00 2015-02-24 07:49:50.875 055 12368.75 154.25 54674.88 88888.00 2015-02-24 07:49:51.000 055 12368.80 154.30 54674.82 88888.00 2015-02-24 07:49:51.125 055 12368.85 154.30 54674.82 88888.00 2015-02-24 07:49:51.250 055 12368.80 154.35 54674.82 88888.00 2015-02-24 07:49:51.375 055 12368.80 154.40 54674.80 88888.00 2015-02-24 07:49:51.500 055 12368.85 154.43 54674.78 88888.00 2015-02-24 07:49:51.625 055 12368.85 154.45 54674.72 88888.00 2015-02-24 07:49:51.750 055 12368.90 154.53 54674.75 88888.00 2015-02-24 07:49:51.875 055 12368.95 154.53 54674.75 88888.00 2015-02-24 07:49:52.000 055 12368.92 154.53 54674.72 88888.00 2015-02-24 07:49:52.125 055 12368.95 154.55 54674.70 88888.00 2015-02-24 07:49:52.250 055 12369.00 154.60 54674.68 88888.00 2015-02-24 07:49:52.375 055 12369.12 154.68 54674.68 88888.00 2015-02-24 07:49:52.500 055 12369.17 154.72 54674.68 88888.00 2015-02-24 07:49:52.625 055 12369.17 154.80 54674.70 88888.00 2015-02-24 07:49:52.750 055 12369.27 154.82 54674.70 88888.00 2015-02-24 07:49:52.875 055 12369.33 154.88 54674.68 88888.00 2015-02-24 07:49:53.000 055 12369.35 154.90 54674.65 88888.00 2015-02-24 07:49:53.125 055 12369.38 154.93 54674.65 88888.00 2015-02-24 07:49:53.250 055 12369.40 154.95 54674.62 88888.00 2015-02-24 07:49:53.375 055 12369.42 154.95 54674.57 88888.00 2015-02-24 07:49:53.500 055 12369.50 155.00 54674.55 88888.00 2015-02-24 07:49:53.625 055 12369.55 155.03 54674.55 88888.00 2015-02-24 07:49:53.750 055 12369.60 155.05 54674.55 88888.00 2015-02-24 07:49:53.875 055 12369.70 155.05 54674.53 88888.00 2015-02-24 07:49:54.000 055 12369.73 155.07 54674.50 88888.00 2015-02-24 07:49:54.125 055 12369.65 155.12 54674.50 88888.00 2015-02-24 07:49:54.250 055 12369.67 155.15 54674.53 88888.00 2015-02-24 07:49:54.375 055 12369.80 155.22 54674.53 88888.00 2015-02-24 07:49:54.500 055 12369.85 155.28 54674.50 88888.00 2015-02-24 07:49:54.625 055 12369.83 155.30 54674.47 88888.00 2015-02-24 07:49:54.750 055 12369.75 155.35 54674.45 88888.00 2015-02-24 07:49:54.875 055 12369.80 155.35 54674.47 88888.00 2015-02-24 07:49:55.000 055 12369.90 155.38 54674.43 88888.00 2015-02-24 07:49:55.125 055 12369.98 155.43 54674.43 88888.00 2015-02-24 07:49:55.250 055 12370.05 155.47 54674.45 88888.00 2015-02-24 07:49:55.375 055 12370.12 155.50 54674.43 88888.00 2015-02-24 07:49:55.500 055 12370.12 155.53 54674.40 88888.00 2015-02-24 07:49:55.625 055 12370.15 155.53 54674.40 88888.00 2015-02-24 07:49:55.750 055 12370.17 155.60 54674.40 88888.00 2015-02-24 07:49:55.875 055 12370.27 155.68 54674.38 88888.00 2015-02-24 07:49:56.000 055 12370.30 155.72 54674.38 88888.00 2015-02-24 07:49:56.125 055 12370.30 155.75 54674.38 88888.00 2015-02-24 07:49:56.250 055 12370.25 155.80 54674.35 88888.00 2015-02-24 07:49:56.375 055 12370.33 155.85 54674.32 88888.00 2015-02-24 07:49:56.500 055 12370.40 155.90 54674.30 88888.00 2015-02-24 07:49:56.625 055 12370.48 155.93 54674.28 88888.00 2015-02-24 07:49:56.750 055 12370.52 155.97 54674.28 88888.00 2015-02-24 07:49:56.875 055 12370.55 156.00 54674.28 88888.00 2015-02-24 07:49:57.000 055 12370.52 156.00 54674.22 88888.00 2015-02-24 07:49:57.125 055 12370.55 156.05 54674.25 88888.00 2015-02-24 07:49:57.250 055 12370.62 156.10 54674.25 88888.00 2015-02-24 07:49:57.375 055 12370.75 156.20 54674.22 88888.00 2015-02-24 07:49:57.500 055 12370.80 156.22 54674.22 88888.00 2015-02-24 07:49:57.625 055 12370.77 156.22 54674.22 88888.00 2015-02-24 07:49:57.750 055 12370.77 156.28 54674.25 88888.00 2015-02-24 07:49:57.875 055 12370.80 156.32 54674.22 88888.00 2015-02-24 07:49:58.000 055 12370.90 156.43 54674.20 88888.00 2015-02-24 07:49:58.125 055 12370.95 156.45 54674.20 88888.00 2015-02-24 07:49:58.250 055 12370.92 156.50 54674.20 88888.00 2015-02-24 07:49:58.375 055 12370.95 156.55 54674.18 88888.00 2015-02-24 07:49:58.500 055 12371.05 156.62 54674.12 88888.00 2015-02-24 07:49:58.625 055 12371.17 156.60 54674.12 88888.00 2015-02-24 07:49:58.750 055 12371.17 156.62 54674.12 88888.00 2015-02-24 07:49:58.875 055 12371.15 156.72 54674.12 88888.00 2015-02-24 07:49:59.000 055 12371.10 156.75 54674.10 88888.00 2015-02-24 07:49:59.125 055 12371.05 156.78 54674.10 88888.00 2015-02-24 07:49:59.250 055 12371.10 156.82 54674.07 88888.00 2015-02-24 07:49:59.375 055 12371.20 156.85 54674.05 88888.00 2015-02-24 07:49:59.500 055 12371.20 156.93 54674.03 88888.00 2015-02-24 07:49:59.625 055 12371.23 156.95 54674.03 88888.00 2015-02-24 07:49:59.750 055 12371.27 157.00 54674.05 88888.00 2015-02-24 07:49:59.875 055 12371.33 157.07 54674.05 88888.00 2015-02-24 07:50:00.000 055 12371.33 157.12 54674.00 88888.00 2015-02-24 07:50:00.125 055 12371.38 157.18 54674.00 88888.00 2015-02-24 07:50:00.250 055 12371.48 157.20 54674.00 88888.00 2015-02-24 07:50:00.375 055 12371.55 157.25 54673.97 88888.00 2015-02-24 07:50:00.500 055 12371.62 157.30 54674.00 88888.00 2015-02-24 07:50:00.625 055 12371.67 157.32 54673.97 88888.00 2015-02-24 07:50:00.750 055 12371.75 157.40 54673.97 88888.00 2015-02-24 07:50:00.875 055 12371.88 157.43 54673.95 88888.00 2015-02-24 07:50:01.000 055 12371.90 157.45 54673.88 88888.00 2015-02-24 07:50:01.125 055 12371.92 157.47 54673.88 88888.00 2015-02-24 07:50:01.250 055 12372.00 157.47 54673.90 88888.00 2015-02-24 07:50:01.375 055 12372.08 157.53 54673.90 88888.00 2015-02-24 07:50:01.500 055 12372.15 157.55 54673.88 88888.00 2015-02-24 07:50:01.625 055 12372.12 157.57 54673.88 88888.00 2015-02-24 07:50:01.750 055 12372.17 157.62 54673.85 88888.00 2015-02-24 07:50:01.875 055 12372.33 157.65 54673.85 88888.00 2015-02-24 07:50:02.000 055 12372.45 157.68 54673.80 88888.00 2015-02-24 07:50:02.125 055 12372.45 157.68 54673.80 88888.00 2015-02-24 07:50:02.250 055 12372.45 157.72 54673.80 88888.00 2015-02-24 07:50:02.375 055 12372.50 157.72 54673.80 88888.00 2015-02-24 07:50:02.500 055 12372.60 157.80 54673.80 88888.00 2015-02-24 07:50:02.625 055 12372.65 157.82 54673.78 88888.00 2015-02-24 07:50:02.750 055 12372.67 157.82 54673.80 88888.00 2015-02-24 07:50:02.875 055 12372.73 157.85 54673.80 88888.00 2015-02-24 07:50:03.000 055 12372.77 157.82 54673.78 88888.00 2015-02-24 07:50:03.125 055 12372.80 157.85 54673.78 88888.00 2015-02-24 07:50:03.250 055 12372.88 157.88 54673.78 88888.00 2015-02-24 07:50:03.375 055 12372.95 157.88 54673.78 88888.00 2015-02-24 07:50:03.500 055 12372.95 157.88 54673.75 88888.00 2015-02-24 07:50:03.625 055 12372.92 157.93 54673.78 88888.00 2015-02-24 07:50:03.750 055 12372.95 157.93 54673.75 88888.00 2015-02-24 07:50:03.875 055 12373.02 157.88 54673.72 88888.00 2015-02-24 07:50:04.000 055 12373.12 157.90 54673.75 88888.00 2015-02-24 07:50:04.125 055 12373.15 157.97 54673.78 88888.00 2015-02-24 07:50:04.250 055 12373.15 157.95 54673.75 88888.00 2015-02-24 07:50:04.375 055 12373.15 157.95 54673.72 88888.00 2015-02-24 07:50:04.500 055 12373.20 157.95 54673.72 88888.00 2015-02-24 07:50:04.625 055 12373.30 157.95 54673.75 88888.00 2015-02-24 07:50:04.750 055 12373.25 157.97 54673.75 88888.00 2015-02-24 07:50:04.875 055 12373.25 157.97 54673.75 88888.00 2015-02-24 07:50:05.000 055 12373.33 157.97 54673.75 88888.00 2015-02-24 07:50:05.125 055 12373.35 158.03 54673.75 88888.00 2015-02-24 07:50:05.250 055 12373.33 158.00 54673.75 88888.00 2015-02-24 07:50:05.375 055 12373.38 158.03 54673.72 88888.00 2015-02-24 07:50:05.500 055 12373.45 158.00 54673.72 88888.00 2015-02-24 07:50:05.625 055 12373.45 158.05 54673.72 88888.00 2015-02-24 07:50:05.750 055 12373.40 158.05 54673.72 88888.00 2015-02-24 07:50:05.875 055 12373.42 158.07 54673.72 88888.00 2015-02-24 07:50:06.000 055 12373.55 158.05 54673.72 88888.00 2015-02-24 07:50:06.125 055 12373.58 158.10 54673.72 88888.00 2015-02-24 07:50:06.250 055 12373.48 158.12 54673.72 88888.00 2015-02-24 07:50:06.375 055 12373.42 158.10 54673.72 88888.00 2015-02-24 07:50:06.500 055 12373.42 158.15 54673.72 88888.00 2015-02-24 07:50:06.625 055 12373.55 158.15 54673.72 88888.00 2015-02-24 07:50:06.750 055 12373.58 158.20 54673.72 88888.00 2015-02-24 07:50:06.875 055 12373.55 158.22 54673.75 88888.00 2015-02-24 07:50:07.000 055 12373.60 158.22 54673.75 88888.00 2015-02-24 07:50:07.125 055 12373.65 158.22 54673.78 88888.00 2015-02-24 07:50:07.250 055 12373.60 158.25 54673.78 88888.00 2015-02-24 07:50:07.375 055 12373.60 158.22 54673.75 88888.00 2015-02-24 07:50:07.500 055 12373.62 158.30 54673.80 88888.00 2015-02-24 07:50:07.625 055 12373.65 158.35 54673.80 88888.00 2015-02-24 07:50:07.750 055 12373.67 158.38 54673.80 88888.00 2015-02-24 07:50:07.875 055 12373.70 158.40 54673.80 88888.00 2015-02-24 07:50:08.000 055 12373.70 158.45 54673.80 88888.00 2015-02-24 07:50:08.125 055 12373.70 158.47 54673.80 88888.00 2015-02-24 07:50:08.250 055 12373.67 158.47 54673.80 88888.00 2015-02-24 07:50:08.375 055 12373.75 158.50 54673.80 88888.00 2015-02-24 07:50:08.500 055 12373.80 158.60 54673.82 88888.00 2015-02-24 07:50:08.625 055 12373.80 158.65 54673.85 88888.00 2015-02-24 07:50:08.750 055 12373.73 158.68 54673.85 88888.00 2015-02-24 07:50:08.875 055 12373.70 158.72 54673.82 88888.00 2015-02-24 07:50:09.000 055 12373.75 158.75 54673.85 88888.00 2015-02-24 07:50:09.125 055 12373.88 158.80 54673.88 88888.00 2015-02-24 07:50:09.250 055 12373.90 158.85 54673.90 88888.00 2015-02-24 07:50:09.375 055 12373.83 158.90 54673.93 88888.00 2015-02-24 07:50:09.500 055 12373.77 158.90 54673.93 88888.00 2015-02-24 07:50:09.625 055 12373.80 158.97 54673.95 88888.00 2015-02-24 07:50:09.750 055 12373.88 159.03 54673.95 88888.00 2015-02-24 07:50:09.875 055 12373.95 159.07 54673.95 88888.00 2015-02-24 07:50:10.000 055 12373.98 159.12 54673.95 88888.00 2015-02-24 07:50:10.125 055 12373.98 159.18 54673.97 88888.00 2015-02-24 07:50:10.250 055 12374.02 159.20 54673.97 88888.00 2015-02-24 07:50:10.375 055 12374.08 159.28 54673.97 88888.00 2015-02-24 07:50:10.500 055 12374.05 159.25 54674.00 88888.00 2015-02-24 07:50:10.625 055 12374.10 159.28 54674.00 88888.00 2015-02-24 07:50:10.750 055 12374.20 159.28 54674.00 88888.00 2015-02-24 07:50:10.875 055 12374.25 159.38 54674.00 88888.00 2015-02-24 07:50:11.000 055 12374.25 159.35 54674.00 88888.00 2015-02-24 07:50:11.125 055 12374.35 159.40 54674.00 88888.00 2015-02-24 07:50:11.250 055 12374.33 159.45 54674.00 88888.00 2015-02-24 07:50:11.375 055 12374.35 159.47 54674.00 88888.00 2015-02-24 07:50:11.500 055 12374.38 159.50 54674.03 88888.00 2015-02-24 07:50:11.625 055 12374.42 159.55 54674.03 88888.00 2015-02-24 07:50:11.750 055 12374.48 159.60 54674.05 88888.00 2015-02-24 07:50:11.875 055 12374.52 159.60 54674.07 88888.00 2015-02-24 07:50:12.000 055 12374.52 159.57 54674.05 88888.00 2015-02-24 07:50:12.125 055 12374.55 159.55 54674.05 88888.00 2015-02-24 07:50:12.250 055 12374.62 159.57 54674.10 88888.00 2015-02-24 07:50:12.375 055 12374.75 159.60 54674.10 88888.00 2015-02-24 07:50:12.500 055 12374.83 159.60 54674.07 88888.00 2015-02-24 07:50:12.625 055 12374.90 159.62 54674.12 88888.00 2015-02-24 07:50:12.750 055 12374.88 159.62 54674.12 88888.00 2015-02-24 07:50:12.875 055 12374.92 159.62 54674.15 88888.00 2015-02-24 07:50:13.000 055 12374.90 159.60 54674.15 88888.00 2015-02-24 07:50:13.125 055 12374.88 159.60 54674.15 88888.00 2015-02-24 07:50:13.250 055 12374.98 159.62 54674.20 88888.00 2015-02-24 07:50:13.375 055 12375.12 159.65 54674.20 88888.00 2015-02-24 07:50:13.500 055 12375.15 159.68 54674.20 88888.00 2015-02-24 07:50:13.625 055 12375.12 159.65 54674.20 88888.00 2015-02-24 07:50:13.750 055 12375.12 159.62 54674.20 88888.00 2015-02-24 07:50:13.875 055 12375.12 159.65 54674.22 88888.00 2015-02-24 07:50:14.000 055 12375.10 159.68 54674.25 88888.00 2015-02-24 07:50:14.125 055 12375.12 159.65 54674.25 88888.00 2015-02-24 07:50:14.250 055 12375.17 159.62 54674.28 88888.00 2015-02-24 07:50:14.375 055 12375.27 159.68 54674.25 88888.00 2015-02-24 07:50:14.500 055 12375.33 159.65 54674.28 88888.00 2015-02-24 07:50:14.625 055 12375.30 159.65 54674.30 88888.00 2015-02-24 07:50:14.750 055 12375.38 159.62 54674.30 88888.00 2015-02-24 07:50:14.875 055 12375.42 159.62 54674.30 88888.00 2015-02-24 07:50:15.000 055 12375.45 159.65 54674.28 88888.00 2015-02-24 07:50:15.125 055 12375.52 159.62 54674.32 88888.00 2015-02-24 07:50:15.250 055 12375.58 159.62 54674.38 88888.00 2015-02-24 07:50:15.375 055 12375.62 159.62 54674.35 88888.00 2015-02-24 07:50:15.500 055 12375.65 159.65 54674.35 88888.00 2015-02-24 07:50:15.625 055 12375.75 159.65 54674.35 88888.00 2015-02-24 07:50:15.750 055 12375.80 159.65 54674.35 88888.00 2015-02-24 07:50:15.875 055 12375.75 159.65 54674.38 88888.00 2015-02-24 07:50:16.000 055 12375.70 159.62 54674.40 88888.00 2015-02-24 07:50:16.125 055 12375.73 159.60 54674.38 88888.00 2015-02-24 07:50:16.250 055 12375.77 159.57 54674.40 88888.00 2015-02-24 07:50:16.375 055 12375.88 159.60 54674.40 88888.00 2015-02-24 07:50:16.500 055 12375.95 159.60 54674.40 88888.00 2015-02-24 07:50:16.625 055 12376.02 159.57 54674.40 88888.00 2015-02-24 07:50:16.750 055 12376.02 159.55 54674.38 88888.00 2015-02-24 07:50:16.875 055 12376.00 159.55 54674.40 88888.00 2015-02-24 07:50:17.000 055 12376.00 159.53 54674.45 88888.00 2015-02-24 07:50:17.125 055 12376.10 159.53 54674.45 88888.00 2015-02-24 07:50:17.250 055 12376.20 159.57 54674.47 88888.00 2015-02-24 07:50:17.375 055 12376.20 159.55 54674.47 88888.00 2015-02-24 07:50:17.500 055 12376.17 159.55 54674.47 88888.00 2015-02-24 07:50:17.625 055 12376.15 159.57 54674.53 88888.00 2015-02-24 07:50:17.750 055 12376.17 159.55 54674.50 88888.00 2015-02-24 07:50:17.875 055 12376.17 159.53 54674.50 88888.00 2015-02-24 07:50:18.000 055 12376.15 159.57 54674.53 88888.00 2015-02-24 07:50:18.125 055 12376.15 159.60 54674.55 88888.00 2015-02-24 07:50:18.250 055 12376.15 159.62 54674.60 88888.00 2015-02-24 07:50:18.375 055 12376.17 159.65 54674.60 88888.00 2015-02-24 07:50:18.500 055 12376.17 159.60 54674.57 88888.00 2015-02-24 07:50:18.625 055 12376.27 159.62 54674.60 88888.00 2015-02-24 07:50:18.750 055 12376.35 159.65 54674.60 88888.00 2015-02-24 07:50:18.875 055 12376.38 159.65 54674.60 88888.00 2015-02-24 07:50:19.000 055 12376.38 159.72 54674.65 88888.00 2015-02-24 07:50:19.125 055 12376.30 159.72 54674.62 88888.00 2015-02-24 07:50:19.250 055 12376.25 159.75 54674.65 88888.00 2015-02-24 07:50:19.375 055 12376.23 159.80 54674.65 88888.00 2015-02-24 07:50:19.500 055 12376.23 159.82 54674.68 88888.00 2015-02-24 07:50:19.625 055 12376.35 159.90 54674.70 88888.00 2015-02-24 07:50:19.750 055 12376.42 159.95 54674.70 88888.00 2015-02-24 07:50:19.875 055 12376.40 159.95 54674.70 88888.00 2015-02-24 07:50:20.000 055 12376.38 160.00 54674.70 88888.00 2015-02-24 07:50:20.125 055 12376.35 160.05 54674.72 88888.00 2015-02-24 07:50:20.250 055 12376.27 160.10 54674.75 88888.00 2015-02-24 07:50:20.375 055 12376.27 160.18 54674.78 88888.00 2015-02-24 07:50:20.500 055 12376.23 160.22 54674.78 88888.00 2015-02-24 07:50:20.625 055 12376.27 160.28 54674.80 88888.00 2015-02-24 07:50:20.750 055 12376.33 160.30 54674.78 88888.00 2015-02-24 07:50:20.875 055 12376.33 160.32 54674.75 88888.00 2015-02-24 07:50:21.000 055 12376.33 160.43 54674.72 88888.00 2015-02-24 07:50:21.125 055 12376.33 160.47 54674.72 88888.00 2015-02-24 07:50:21.250 055 12376.33 160.50 54674.75 88888.00 2015-02-24 07:50:21.375 055 12376.40 160.57 54674.72 88888.00 2015-02-24 07:50:21.500 055 12376.50 160.60 54674.72 88888.00 2015-02-24 07:50:21.625 055 12376.48 160.65 54674.75 88888.00 2015-02-24 07:50:21.750 055 12376.45 160.68 54674.78 88888.00 2015-02-24 07:50:21.875 055 12376.42 160.75 54674.78 88888.00 2015-02-24 07:50:22.000 055 12376.48 160.80 54674.78 88888.00 2015-02-24 07:50:22.125 055 12376.50 160.85 54674.78 88888.00 2015-02-24 07:50:22.250 055 12376.48 160.90 54674.75 88888.00 2015-02-24 07:50:22.375 055 12376.52 160.93 54674.72 88888.00 2015-02-24 07:50:22.500 055 12376.52 160.97 54674.75 88888.00 2015-02-24 07:50:22.625 055 12376.52 161.03 54674.78 88888.00 2015-02-24 07:50:22.750 055 12376.62 161.05 54674.80 88888.00 2015-02-24 07:50:22.875 055 12376.75 161.10 54674.80 88888.00 2015-02-24 07:50:23.000 055 12376.73 161.15 54674.80 88888.00 2015-02-24 07:50:23.125 055 12376.65 161.15 54674.80 88888.00 2015-02-24 07:50:23.250 055 12376.65 161.20 54674.80 88888.00 2015-02-24 07:50:23.375 055 12376.73 161.28 54674.80 88888.00 2015-02-24 07:50:23.500 055 12376.77 161.30 54674.80 88888.00 2015-02-24 07:50:23.625 055 12376.75 161.32 54674.80 88888.00 2015-02-24 07:50:23.750 055 12376.73 161.35 54674.80 88888.00 2015-02-24 07:50:23.875 055 12376.67 161.35 54674.78 88888.00 2015-02-24 07:50:24.000 055 12376.67 161.35 54674.78 88888.00 2015-02-24 07:50:24.125 055 12376.75 161.40 54674.82 88888.00 2015-02-24 07:50:24.250 055 12376.77 161.47 54674.82 88888.00 2015-02-24 07:50:24.375 055 12376.80 161.50 54674.88 88888.00 2015-02-24 07:50:24.500 055 12376.75 161.55 54674.90 88888.00 2015-02-24 07:50:24.625 055 12376.75 161.55 54674.88 88888.00 2015-02-24 07:50:24.750 055 12376.80 161.55 54674.88 88888.00 2015-02-24 07:50:24.875 055 12376.85 161.57 54674.90 88888.00 2015-02-24 07:50:25.000 055 12376.92 161.60 54674.85 88888.00 2015-02-24 07:50:25.125 055 12376.92 161.57 54674.85 88888.00 2015-02-24 07:50:25.250 055 12376.85 161.57 54674.90 88888.00 2015-02-24 07:50:25.375 055 12376.90 161.60 54674.90 88888.00 2015-02-24 07:50:25.500 055 12376.98 161.65 54674.95 88888.00 2015-02-24 07:50:25.625 055 12376.90 161.68 54674.95 88888.00 2015-02-24 07:50:25.750 055 12376.85 161.68 54674.95 88888.00 2015-02-24 07:50:25.875 055 12376.85 161.68 54674.93 88888.00 2015-02-24 07:50:26.000 055 12376.85 161.68 54674.95 88888.00 2015-02-24 07:50:26.125 055 12376.90 161.68 54674.95 88888.00 2015-02-24 07:50:26.250 055 12376.95 161.68 54675.00 88888.00 2015-02-24 07:50:26.375 055 12377.02 161.68 54675.00 88888.00 2015-02-24 07:50:26.500 055 12376.98 161.68 54675.00 88888.00 2015-02-24 07:50:26.625 055 12376.90 161.65 54675.03 88888.00 2015-02-24 07:50:26.750 055 12376.95 161.65 54675.03 88888.00 2015-02-24 07:50:26.875 055 12377.08 161.65 54675.05 88888.00 2015-02-24 07:50:27.000 055 12377.12 161.62 54675.05 88888.00 2015-02-24 07:50:27.125 055 12377.12 161.57 54675.05 88888.00 2015-02-24 07:50:27.250 055 12377.05 161.55 54675.07 88888.00 2015-02-24 07:50:27.375 055 12376.98 161.55 54675.10 88888.00 2015-02-24 07:50:27.500 055 12376.95 161.53 54675.15 88888.00 2015-02-24 07:50:27.625 055 12377.00 161.47 54675.15 88888.00 2015-02-24 07:50:27.750 055 12377.00 161.45 54675.18 88888.00 2015-02-24 07:50:27.875 055 12376.98 161.43 54675.12 88888.00 2015-02-24 07:50:28.000 055 12376.98 161.38 54675.10 88888.00 2015-02-24 07:50:28.125 055 12377.00 161.30 54675.10 88888.00 2015-02-24 07:50:28.250 055 12376.98 161.28 54675.12 88888.00 2015-02-24 07:50:28.375 055 12377.00 161.28 54675.15 88888.00 2015-02-24 07:50:28.500 055 12377.02 161.22 54675.12 88888.00 2015-02-24 07:50:28.625 055 12377.00 161.20 54675.18 88888.00 2015-02-24 07:50:28.750 055 12377.05 161.22 54675.20 88888.00 2015-02-24 07:50:28.875 055 12377.02 161.20 54675.18 88888.00 2015-02-24 07:50:29.000 055 12377.00 161.20 54675.18 88888.00 2015-02-24 07:50:29.125 055 12377.02 161.18 54675.20 88888.00 2015-02-24 07:50:29.250 055 12377.05 161.12 54675.20 88888.00 2015-02-24 07:50:29.375 055 12377.08 161.10 54675.22 88888.00 2015-02-24 07:50:29.500 055 12377.08 161.07 54675.22 88888.00 2015-02-24 07:50:29.625 055 12377.10 161.05 54675.25 88888.00 2015-02-24 07:50:29.750 055 12377.08 161.07 54675.25 88888.00 2015-02-24 07:50:29.875 055 12377.05 161.03 54675.28 88888.00 2015-02-24 07:50:30.000 055 12377.02 161.00 54675.25 88888.00 2015-02-24 07:50:30.125 055 12377.00 161.03 54675.28 88888.00 2015-02-24 07:50:30.250 055 12377.02 160.93 54675.28 88888.00 2015-02-24 07:50:30.375 055 12377.10 160.90 54675.28 88888.00 2015-02-24 07:50:30.500 055 12377.15 160.90 54675.28 88888.00 2015-02-24 07:50:30.625 055 12377.10 160.85 54675.32 88888.00 2015-02-24 07:50:30.750 055 12377.10 160.82 54675.32 88888.00 2015-02-24 07:50:30.875 055 12377.12 160.82 54675.35 88888.00 2015-02-24 07:50:31.000 055 12377.12 160.85 54675.32 88888.00 2015-02-24 07:50:31.125 055 12377.10 160.82 54675.35 88888.00 2015-02-24 07:50:31.250 055 12377.08 160.78 54675.35 88888.00 2015-02-24 07:50:31.375 055 12377.02 160.75 54675.35 88888.00 2015-02-24 07:50:31.500 055 12377.02 160.78 54675.35 88888.00 2015-02-24 07:50:31.625 055 12377.08 160.78 54675.35 88888.00 2015-02-24 07:50:31.750 055 12377.10 160.75 54675.38 88888.00 2015-02-24 07:50:31.875 055 12377.05 160.72 54675.40 88888.00 2015-02-24 07:50:32.000 055 12377.12 160.68 54675.38 88888.00 2015-02-24 07:50:32.125 055 12377.17 160.68 54675.38 88888.00 2015-02-24 07:50:32.250 055 12377.15 160.60 54675.38 88888.00 2015-02-24 07:50:32.375 055 12377.08 160.60 54675.40 88888.00 2015-02-24 07:50:32.500 055 12377.02 160.60 54675.38 88888.00 2015-02-24 07:50:32.625 055 12377.10 160.55 54675.40 88888.00 2015-02-24 07:50:32.750 055 12377.15 160.53 54675.43 88888.00 2015-02-24 07:50:32.875 055 12377.08 160.53 54675.43 88888.00 2015-02-24 07:50:33.000 055 12377.08 160.50 54675.47 88888.00 2015-02-24 07:50:33.125 055 12377.08 160.47 54675.50 88888.00 2015-02-24 07:50:33.250 055 12377.15 160.43 54675.50 88888.00 2015-02-24 07:50:33.375 055 12377.17 160.40 54675.50 88888.00 2015-02-24 07:50:33.500 055 12377.17 160.43 54675.50 88888.00 2015-02-24 07:50:33.625 055 12377.15 160.38 54675.53 88888.00 2015-02-24 07:50:33.750 055 12377.12 160.32 54675.55 88888.00 2015-02-24 07:50:33.875 055 12377.12 160.28 54675.55 88888.00 2015-02-24 07:50:34.000 055 12377.15 160.25 54675.57 88888.00 2015-02-24 07:50:34.125 055 12377.23 160.30 54675.60 88888.00 2015-02-24 07:50:34.250 055 12377.20 160.25 54675.62 88888.00 2015-02-24 07:50:34.375 055 12377.17 160.22 54675.62 88888.00 2015-02-24 07:50:34.500 055 12377.20 160.20 54675.62 88888.00 2015-02-24 07:50:34.625 055 12377.23 160.25 54675.68 88888.00 2015-02-24 07:50:34.750 055 12377.17 160.28 54675.70 88888.00 2015-02-24 07:50:34.875 055 12377.12 160.22 54675.70 88888.00 2015-02-24 07:50:35.000 055 12377.20 160.22 54675.70 88888.00 2015-02-24 07:50:35.125 055 12377.15 160.22 54675.68 88888.00 2015-02-24 07:50:35.250 055 12377.08 160.20 54675.72 88888.00 2015-02-24 07:50:35.375 055 12377.05 160.25 54675.75 88888.00 2015-02-24 07:50:35.500 055 12377.02 160.22 54675.72 88888.00 2015-02-24 07:50:35.625 055 12376.98 160.20 54675.75 88888.00 2015-02-24 07:50:35.750 055 12376.98 160.22 54675.78 88888.00 2015-02-24 07:50:35.875 055 12376.98 160.22 54675.78 88888.00 2015-02-24 07:50:36.000 055 12376.95 160.22 54675.80 88888.00 2015-02-24 07:50:36.125 055 12376.95 160.25 54675.82 88888.00 2015-02-24 07:50:36.250 055 12376.92 160.28 54675.82 88888.00 2015-02-24 07:50:36.375 055 12376.88 160.32 54675.82 88888.00 2015-02-24 07:50:36.500 055 12376.83 160.32 54675.85 88888.00 2015-02-24 07:50:36.625 055 12376.85 160.35 54675.90 88888.00 2015-02-24 07:50:36.750 055 12376.85 160.40 54675.93 88888.00 2015-02-24 07:50:36.875 055 12376.80 160.40 54675.95 88888.00 2015-02-24 07:50:37.000 055 12376.85 160.43 54675.95 88888.00 2015-02-24 07:50:37.125 055 12376.80 160.43 54675.93 88888.00 2015-02-24 07:50:37.250 055 12376.75 160.50 54675.95 88888.00 2015-02-24 07:50:37.375 055 12376.73 160.53 54675.97 88888.00 2015-02-24 07:50:37.500 055 12376.70 160.50 54675.95 88888.00 2015-02-24 07:50:37.625 055 12376.75 160.57 54676.00 88888.00 2015-02-24 07:50:37.750 055 12376.83 160.60 54676.00 88888.00 2015-02-24 07:50:37.875 055 12376.80 160.65 54676.03 88888.00 2015-02-24 07:50:38.000 055 12376.73 160.62 54676.00 88888.00 2015-02-24 07:50:38.125 055 12376.70 160.62 54676.03 88888.00 2015-02-24 07:50:38.250 055 12376.67 160.62 54676.03 88888.00 2015-02-24 07:50:38.375 055 12376.62 160.65 54676.03 88888.00 2015-02-24 07:50:38.500 055 12376.62 160.68 54676.03 88888.00 2015-02-24 07:50:38.625 055 12376.62 160.70 54676.03 88888.00 2015-02-24 07:50:38.750 055 12376.58 160.70 54676.03 88888.00 2015-02-24 07:50:38.875 055 12376.60 160.72 54676.05 88888.00 2015-02-24 07:50:39.000 055 12376.62 160.78 54676.07 88888.00 2015-02-24 07:50:39.125 055 12376.65 160.80 54676.10 88888.00 2015-02-24 07:50:39.250 055 12376.60 160.80 54676.12 88888.00 2015-02-24 07:50:39.375 055 12376.55 160.82 54676.15 88888.00 2015-02-24 07:50:39.500 055 12376.55 160.80 54676.15 88888.00 2015-02-24 07:50:39.625 055 12376.52 160.82 54676.12 88888.00 2015-02-24 07:50:39.750 055 12376.48 160.85 54676.15 88888.00 2015-02-24 07:50:39.875 055 12376.50 160.80 54676.15 88888.00 2015-02-24 07:50:40.000 055 12376.55 160.82 54676.15 88888.00 2015-02-24 07:50:40.125 055 12376.50 160.90 54676.18 88888.00 2015-02-24 07:50:40.250 055 12376.40 160.90 54676.20 88888.00 2015-02-24 07:50:40.375 055 12376.38 160.90 54676.20 88888.00 2015-02-24 07:50:40.500 055 12376.35 160.88 54676.20 88888.00 2015-02-24 07:50:40.625 055 12376.38 160.93 54676.25 88888.00 2015-02-24 07:50:40.750 055 12376.38 160.93 54676.25 88888.00 2015-02-24 07:50:40.875 055 12376.33 160.90 54676.25 88888.00 2015-02-24 07:50:41.000 055 12376.25 160.93 54676.22 88888.00 2015-02-24 07:50:41.125 055 12376.25 160.97 54676.25 88888.00 2015-02-24 07:50:41.250 055 12376.27 161.00 54676.30 88888.00 2015-02-24 07:50:41.375 055 12376.30 161.03 54676.30 88888.00 2015-02-24 07:50:41.500 055 12376.23 161.05 54676.32 88888.00 2015-02-24 07:50:41.625 055 12376.20 161.03 54676.38 88888.00 2015-02-24 07:50:41.750 055 12376.15 161.03 54676.40 88888.00 2015-02-24 07:50:41.875 055 12376.17 161.03 54676.40 88888.00 2015-02-24 07:50:42.000 055 12376.20 161.07 54676.40 88888.00 2015-02-24 07:50:42.125 055 12376.20 161.07 54676.43 88888.00 2015-02-24 07:50:42.250 055 12376.23 161.07 54676.43 88888.00 2015-02-24 07:50:42.375 055 12376.15 161.10 54676.45 88888.00 2015-02-24 07:50:42.500 055 12376.12 161.10 54676.45 88888.00 2015-02-24 07:50:42.625 055 12376.17 161.10 54676.47 88888.00 2015-02-24 07:50:42.750 055 12376.17 161.12 54676.50 88888.00 2015-02-24 07:50:42.875 055 12376.17 161.10 54676.50 88888.00 2015-02-24 07:50:43.000 055 12376.20 161.10 54676.50 88888.00 2015-02-24 07:50:43.125 055 12376.27 161.12 54676.47 88888.00 2015-02-24 07:50:43.250 055 12376.25 161.10 54676.53 88888.00 2015-02-24 07:50:43.375 055 12376.20 161.10 54676.53 88888.00 2015-02-24 07:50:43.500 055 12376.12 161.10 54676.55 88888.00 2015-02-24 07:50:43.625 055 12376.08 161.10 54676.57 88888.00 2015-02-24 07:50:43.750 055 12376.10 161.12 54676.60 88888.00 2015-02-24 07:50:43.875 055 12376.15 161.10 54676.60 88888.00 2015-02-24 07:50:44.000 055 12376.20 161.07 54676.60 88888.00 2015-02-24 07:50:44.125 055 12376.20 161.07 54676.65 88888.00 2015-02-24 07:50:44.250 055 12376.20 161.03 54676.68 88888.00 2015-02-24 07:50:44.375 055 12376.17 161.03 54676.68 88888.00 2015-02-24 07:50:44.500 055 12376.15 161.03 54676.68 88888.00 2015-02-24 07:50:44.625 055 12376.20 161.03 54676.70 88888.00 2015-02-24 07:50:44.750 055 12376.20 161.05 54676.70 88888.00 2015-02-24 07:50:44.875 055 12376.20 161.03 54676.75 88888.00 2015-02-24 07:50:45.000 055 12376.23 161.03 54676.72 88888.00 2015-02-24 07:50:45.125 055 12376.25 160.97 54676.75 88888.00 2015-02-24 07:50:45.250 055 12376.23 160.95 54676.78 88888.00 2015-02-24 07:50:45.375 055 12376.27 160.97 54676.80 88888.00 2015-02-24 07:50:45.500 055 12376.25 160.97 54676.82 88888.00 2015-02-24 07:50:45.625 055 12376.33 160.95 54676.85 88888.00 2015-02-24 07:50:45.750 055 12376.35 160.97 54676.85 88888.00 2015-02-24 07:50:45.875 055 12376.33 160.93 54676.88 88888.00 2015-02-24 07:50:46.000 055 12376.33 160.93 54676.90 88888.00 2015-02-24 07:50:46.125 055 12376.25 160.93 54676.90 88888.00 2015-02-24 07:50:46.250 055 12376.17 160.90 54676.90 88888.00 2015-02-24 07:50:46.375 055 12376.20 160.95 54676.95 88888.00 2015-02-24 07:50:46.500 055 12376.15 160.90 54676.95 88888.00 2015-02-24 07:50:46.625 055 12376.15 160.90 54676.97 88888.00 2015-02-24 07:50:46.750 055 12376.20 160.95 54677.00 88888.00 2015-02-24 07:50:46.875 055 12376.17 160.97 54677.05 88888.00 2015-02-24 07:50:47.000 055 12376.12 160.97 54677.05 88888.00 2015-02-24 07:50:47.125 055 12376.08 160.97 54677.05 88888.00 2015-02-24 07:50:47.250 055 12376.05 160.93 54677.07 88888.00 2015-02-24 07:50:47.375 055 12376.02 160.97 54677.10 88888.00 2015-02-24 07:50:47.500 055 12375.98 161.00 54677.12 88888.00 2015-02-24 07:50:47.625 055 12375.92 161.00 54677.15 88888.00 2015-02-24 07:50:47.750 055 12375.95 161.03 54677.15 88888.00 2015-02-24 07:50:47.875 055 12375.98 161.03 54677.15 88888.00 2015-02-24 07:50:48.000 055 12375.95 161.05 54677.15 88888.00 2015-02-24 07:50:48.125 055 12375.90 161.03 54677.20 88888.00 2015-02-24 07:50:48.250 055 12375.85 161.07 54677.22 88888.00 2015-02-24 07:50:48.375 055 12375.90 161.10 54677.25 88888.00 2015-02-24 07:50:48.500 055 12375.85 161.12 54677.22 88888.00 2015-02-24 07:50:48.625 055 12375.83 161.10 54677.22 88888.00 2015-02-24 07:50:48.750 055 12375.88 161.10 54677.22 88888.00 2015-02-24 07:50:48.875 055 12375.90 161.12 54677.22 88888.00 2015-02-24 07:50:49.000 055 12375.88 161.15 54677.25 88888.00 2015-02-24 07:50:49.125 055 12375.88 161.15 54677.30 88888.00 2015-02-24 07:50:49.250 055 12375.83 161.18 54677.32 88888.00 2015-02-24 07:50:49.375 055 12375.83 161.20 54677.32 88888.00 2015-02-24 07:50:49.500 055 12375.80 161.20 54677.35 88888.00 2015-02-24 07:50:49.625 055 12375.80 161.22 54677.35 88888.00 2015-02-24 07:50:49.750 055 12375.83 161.22 54677.32 88888.00 2015-02-24 07:50:49.875 055 12375.80 161.20 54677.35 88888.00 2015-02-24 07:50:50.000 055 12375.77 161.22 54677.35 88888.00 2015-02-24 07:50:50.125 055 12375.83 161.25 54677.40 88888.00 2015-02-24 07:50:50.250 055 12375.83 161.28 54677.43 88888.00 2015-02-24 07:50:50.375 055 12375.92 161.30 54677.43 88888.00 2015-02-24 07:50:50.500 055 12375.92 161.30 54677.43 88888.00 2015-02-24 07:50:50.625 055 12375.90 161.30 54677.47 88888.00 2015-02-24 07:50:50.750 055 12375.92 161.32 54677.47 88888.00 2015-02-24 07:50:50.875 055 12375.95 161.35 54677.50 88888.00 2015-02-24 07:50:51.000 055 12375.95 161.35 54677.50 88888.00 2015-02-24 07:50:51.125 055 12376.00 161.35 54677.53 88888.00 2015-02-24 07:50:51.250 055 12376.05 161.35 54677.55 88888.00 2015-02-24 07:50:51.375 055 12376.10 161.38 54677.55 88888.00 2015-02-24 07:50:51.500 055 12376.15 161.38 54677.53 88888.00 2015-02-24 07:50:51.625 055 12376.10 161.38 54677.55 88888.00 2015-02-24 07:50:51.750 055 12376.05 161.35 54677.55 88888.00 2015-02-24 07:50:51.875 055 12376.08 161.40 54677.60 88888.00 2015-02-24 07:50:52.000 055 12376.15 161.35 54677.60 88888.00 2015-02-24 07:50:52.125 055 12376.12 161.32 54677.62 88888.00 2015-02-24 07:50:52.250 055 12376.08 161.30 54677.65 88888.00 2015-02-24 07:50:52.375 055 12376.08 161.28 54677.65 88888.00 2015-02-24 07:50:52.500 055 12376.08 161.28 54677.68 88888.00 2015-02-24 07:50:52.625 055 12376.15 161.25 54677.68 88888.00 2015-02-24 07:50:52.750 055 12376.25 161.25 54677.70 88888.00 2015-02-24 07:50:52.875 055 12376.20 161.28 54677.68 88888.00 2015-02-24 07:50:53.000 055 12376.17 161.25 54677.70 88888.00 2015-02-24 07:50:53.125 055 12376.15 161.15 54677.72 88888.00 2015-02-24 07:50:53.250 055 12376.15 161.12 54677.78 88888.00 2015-02-24 07:50:53.375 055 12376.15 161.10 54677.78 88888.00 2015-02-24 07:50:53.500 055 12376.20 161.10 54677.82 88888.00 2015-02-24 07:50:53.625 055 12376.20 161.10 54677.85 88888.00 2015-02-24 07:50:53.750 055 12376.15 161.03 54677.88 88888.00 2015-02-24 07:50:53.875 055 12376.23 161.03 54677.88 88888.00 2015-02-24 07:50:54.000 055 12376.23 161.05 54677.90 88888.00 2015-02-24 07:50:54.125 055 12376.12 161.05 54677.95 88888.00 2015-02-24 07:50:54.250 055 12376.12 161.00 54677.95 88888.00 2015-02-24 07:50:54.375 055 12376.10 160.97 54677.97 88888.00 2015-02-24 07:50:54.500 055 12376.20 160.93 54677.97 88888.00 2015-02-24 07:50:54.625 055 12376.27 160.93 54677.97 88888.00 2015-02-24 07:50:54.750 055 12376.35 160.88 54678.03 88888.00 2015-02-24 07:50:54.875 055 12376.40 160.90 54678.05 88888.00 2015-02-24 07:50:55.000 055 12376.38 160.90 54678.05 88888.00 2015-02-24 07:50:55.125 055 12376.38 160.85 54678.10 88888.00 2015-02-24 07:50:55.250 055 12376.40 160.80 54678.15 88888.00 2015-02-24 07:50:55.375 055 12376.40 160.80 54678.12 88888.00 2015-02-24 07:50:55.500 055 12376.38 160.80 54678.12 88888.00 2015-02-24 07:50:55.625 055 12376.35 160.78 54678.18 88888.00 2015-02-24 07:50:55.750 055 12376.38 160.82 54678.18 88888.00 2015-02-24 07:50:55.875 055 12376.38 160.80 54678.18 88888.00 2015-02-24 07:50:56.000 055 12376.40 160.80 54678.20 88888.00 2015-02-24 07:50:56.125 055 12376.40 160.78 54678.20 88888.00 2015-02-24 07:50:56.250 055 12376.40 160.75 54678.30 88888.00 2015-02-24 07:50:56.375 055 12376.52 160.78 54678.30 88888.00 2015-02-24 07:50:56.500 055 12376.55 160.82 54678.32 88888.00 2015-02-24 07:50:56.625 055 12376.45 160.80 54678.32 88888.00 2015-02-24 07:50:56.750 055 12376.42 160.80 54678.35 88888.00 2015-02-24 07:50:56.875 055 12376.42 160.78 54678.40 88888.00 2015-02-24 07:50:57.000 055 12376.42 160.78 54678.40 88888.00 2015-02-24 07:50:57.125 055 12376.50 160.80 54678.43 88888.00 2015-02-24 07:50:57.250 055 12376.50 160.80 54678.45 88888.00 2015-02-24 07:50:57.375 055 12376.42 160.82 54678.45 88888.00 2015-02-24 07:50:57.500 055 12376.40 160.82 54678.45 88888.00 2015-02-24 07:50:57.625 055 12376.42 160.85 54678.47 88888.00 2015-02-24 07:50:57.750 055 12376.45 160.85 54678.50 88888.00 2015-02-24 07:50:57.875 055 12376.42 160.88 54678.50 88888.00 2015-02-24 07:50:58.000 055 12376.45 160.90 54678.50 88888.00 2015-02-24 07:50:58.125 055 12376.50 160.88 54678.53 88888.00 2015-02-24 07:50:58.250 055 12376.48 160.90 54678.57 88888.00 2015-02-24 07:50:58.375 055 12376.52 160.93 54678.57 88888.00 2015-02-24 07:50:58.500 055 12376.58 160.93 54678.60 88888.00 2015-02-24 07:50:58.625 055 12376.60 160.93 54678.57 88888.00 2015-02-24 07:50:58.750 055 12376.62 160.93 54678.62 88888.00 2015-02-24 07:50:58.875 055 12376.62 160.93 54678.62 88888.00 2015-02-24 07:50:59.000 055 12376.67 160.95 54678.65 88888.00 2015-02-24 07:50:59.125 055 12376.73 161.00 54678.70 88888.00 2015-02-24 07:50:59.250 055 12376.70 160.97 54678.72 88888.00 2015-02-24 07:50:59.375 055 12376.70 161.00 54678.72 88888.00 2015-02-24 07:50:59.500 055 12376.70 161.03 54678.75 88888.00 2015-02-24 07:50:59.625 055 12376.77 161.00 54678.78 88888.00 2015-02-24 07:50:59.750 055 12376.83 161.07 54678.78 88888.00 2015-02-24 07:50:59.875 055 12376.83 161.05 54678.80 88888.00 2015-02-24 07:51:00.000 055 12376.80 161.05 54678.82 88888.00 2015-02-24 07:51:00.125 055 12376.77 161.05 54678.85 88888.00 2015-02-24 07:51:00.250 055 12376.83 161.07 54678.85 88888.00 2015-02-24 07:51:00.375 055 12376.92 161.07 54678.85 88888.00 2015-02-24 07:51:00.500 055 12376.90 161.10 54678.88 88888.00 2015-02-24 07:51:00.625 055 12376.85 161.12 54678.90 88888.00 2015-02-24 07:51:00.750 055 12376.88 161.12 54678.93 88888.00 2015-02-24 07:51:00.875 055 12376.98 161.15 54678.95 88888.00 2015-02-24 07:51:01.000 055 12377.02 161.18 54678.93 88888.00 2015-02-24 07:51:01.125 055 12377.00 161.20 54678.95 88888.00 2015-02-24 07:51:01.250 055 12376.95 161.18 54678.97 88888.00 2015-02-24 07:51:01.375 055 12377.00 161.20 54678.97 88888.00 2015-02-24 07:51:01.500 055 12377.10 161.18 54679.00 88888.00 2015-02-24 07:51:01.625 055 12377.12 161.20 54679.03 88888.00 2015-02-24 07:51:01.750 055 12377.15 161.20 54679.05 88888.00 2015-02-24 07:51:01.875 055 12377.17 161.22 54679.07 88888.00 2015-02-24 07:51:02.000 055 12377.20 161.20 54679.07 88888.00 2015-02-24 07:51:02.125 055 12377.25 161.22 54679.10 88888.00 2015-02-24 07:51:02.250 055 12377.27 161.22 54679.12 88888.00 2015-02-24 07:51:02.375 055 12377.30 161.25 54679.10 88888.00 2015-02-24 07:51:02.500 055 12377.33 161.22 54679.15 88888.00 2015-02-24 07:51:02.625 055 12377.40 161.22 54679.15 88888.00 2015-02-24 07:51:02.750 055 12377.38 161.22 54679.18 88888.00 2015-02-24 07:51:02.875 055 12377.35 161.22 54679.15 88888.00 2015-02-24 07:51:03.000 055 12377.38 161.28 54679.20 88888.00 2015-02-24 07:51:03.125 055 12377.42 161.30 54679.20 88888.00 2015-02-24 07:51:03.250 055 12377.40 161.28 54679.20 88888.00 2015-02-24 07:51:03.375 055 12377.48 161.30 54679.22 88888.00 2015-02-24 07:51:03.500 055 12377.58 161.38 54679.28 88888.00 2015-02-24 07:51:03.625 055 12377.55 161.38 54679.30 88888.00 2015-02-24 07:51:03.750 055 12377.52 161.35 54679.32 88888.00 2015-02-24 07:51:03.875 055 12377.48 161.35 54679.32 88888.00 2015-02-24 07:51:04.000 055 12377.42 161.38 54679.30 88888.00 2015-02-24 07:51:04.125 055 12377.45 161.40 54679.32 88888.00 2015-02-24 07:51:04.250 055 12377.48 161.40 54679.32 88888.00 2015-02-24 07:51:04.375 055 12377.62 161.45 54679.35 88888.00 2015-02-24 07:51:04.500 055 12377.73 161.47 54679.35 88888.00 2015-02-24 07:51:04.625 055 12377.67 161.50 54679.40 88888.00 2015-02-24 07:51:04.750 055 12377.60 161.50 54679.43 88888.00 2015-02-24 07:51:04.875 055 12377.62 161.50 54679.45 88888.00 2015-02-24 07:51:05.000 055 12377.70 161.50 54679.43 88888.00 2015-02-24 07:51:05.125 055 12377.75 161.50 54679.43 88888.00 2015-02-24 07:51:05.250 055 12377.70 161.53 54679.47 88888.00 2015-02-24 07:51:05.375 055 12377.75 161.55 54679.50 88888.00 2015-02-24 07:51:05.500 055 12377.80 161.57 54679.50 88888.00 2015-02-24 07:51:05.625 055 12377.85 161.57 54679.50 88888.00 2015-02-24 07:51:05.750 055 12377.88 161.57 54679.55 88888.00 2015-02-24 07:51:05.875 055 12377.85 161.57 54679.57 88888.00 2015-02-24 07:51:06.000 055 12377.85 161.60 54679.60 88888.00 2015-02-24 07:51:06.125 055 12377.88 161.57 54679.60 88888.00 2015-02-24 07:51:06.250 055 12377.95 161.60 54679.62 88888.00 2015-02-24 07:51:06.375 055 12378.02 161.57 54679.60 88888.00 2015-02-24 07:51:06.500 055 12378.02 161.60 54679.65 88888.00 2015-02-24 07:51:06.625 055 12377.98 161.60 54679.68 88888.00 2015-02-24 07:51:06.750 055 12378.00 161.60 54679.65 88888.00 2015-02-24 07:51:06.875 055 12378.08 161.57 54679.70 88888.00 2015-02-24 07:51:07.000 055 12378.08 161.55 54679.70 88888.00 2015-02-24 07:51:07.125 055 12378.12 161.55 54679.75 88888.00 2015-02-24 07:51:07.250 055 12378.12 161.53 54679.78 88888.00 2015-02-24 07:51:07.375 055 12378.17 161.55 54679.80 88888.00 2015-02-24 07:51:07.500 055 12378.17 161.57 54679.80 88888.00 2015-02-24 07:51:07.625 055 12378.12 161.55 54679.82 88888.00 2015-02-24 07:51:07.750 055 12378.15 161.55 54679.82 88888.00 2015-02-24 07:51:07.875 055 12378.23 161.53 54679.85 88888.00 2015-02-24 07:51:08.000 055 12378.30 161.55 54679.85 88888.00 2015-02-24 07:51:08.125 055 12378.40 161.55 54679.88 88888.00 2015-02-24 07:51:08.250 055 12378.38 161.50 54679.93 88888.00 2015-02-24 07:51:08.375 055 12378.38 161.50 54679.93 88888.00 2015-02-24 07:51:08.500 055 12378.42 161.50 54679.93 88888.00 2015-02-24 07:51:08.625 055 12378.52 161.45 54679.95 88888.00 2015-02-24 07:51:08.750 055 12378.55 161.45 54679.95 88888.00 2015-02-24 07:51:08.875 055 12378.60 161.45 54679.95 88888.00 2015-02-24 07:51:09.000 055 12378.65 161.43 54679.97 88888.00 2015-02-24 07:51:09.125 055 12378.75 161.40 54680.00 88888.00 2015-02-24 07:51:09.250 055 12378.77 161.43 54680.03 88888.00 2015-02-24 07:51:09.375 055 12378.80 161.43 54680.00 88888.00 2015-02-24 07:51:09.500 055 12378.80 161.43 54680.00 88888.00 2015-02-24 07:51:09.625 055 12378.73 161.40 54680.03 88888.00 2015-02-24 07:51:09.750 055 12378.77 161.43 54680.07 88888.00 2015-02-24 07:51:09.875 055 12378.83 161.43 54680.05 88888.00 2015-02-24 07:51:10.000 055 12378.77 161.40 54680.05 88888.00 2015-02-24 07:51:10.125 055 12378.75 161.35 54680.07 88888.00 2015-02-24 07:51:10.250 055 12378.77 161.35 54680.10 88888.00 2015-02-24 07:51:10.375 055 12378.83 161.38 54680.12 88888.00 2015-02-24 07:51:10.500 055 12378.88 161.40 54680.15 88888.00 2015-02-24 07:51:10.625 055 12378.90 161.35 54680.12 88888.00 2015-02-24 07:51:10.750 055 12378.90 161.32 54680.15 88888.00 2015-02-24 07:51:10.875 055 12378.98 161.38 54680.18 88888.00 2015-02-24 07:51:11.000 055 12379.00 161.35 54680.15 88888.00 2015-02-24 07:51:11.125 055 12379.08 161.32 54680.18 88888.00 2015-02-24 07:51:11.250 055 12379.05 161.32 54680.20 88888.00 2015-02-24 07:51:11.375 055 12379.05 161.35 54680.20 88888.00 2015-02-24 07:51:11.500 055 12379.02 161.32 54680.20 88888.00 2015-02-24 07:51:11.625 055 12379.02 161.35 54680.22 88888.00 2015-02-24 07:51:11.750 055 12379.08 161.38 54680.25 88888.00 2015-02-24 07:51:11.875 055 12379.10 161.38 54680.25 88888.00 2015-02-24 07:51:12.000 055 12379.10 161.35 54680.25 88888.00 2015-02-24 07:51:12.125 055 12379.15 161.32 54680.22 88888.00 2015-02-24 07:51:12.250 055 12379.15 161.32 54680.28 88888.00 2015-02-24 07:51:12.375 055 12379.23 161.38 54680.30 88888.00 2015-02-24 07:51:12.500 055 12379.23 161.38 54680.30 88888.00 2015-02-24 07:51:12.625 055 12379.27 161.38 54680.30 88888.00 2015-02-24 07:51:12.750 055 12379.27 161.38 54680.35 88888.00 2015-02-24 07:51:12.875 055 12379.27 161.35 54680.32 88888.00 2015-02-24 07:51:13.000 055 12379.27 161.38 54680.32 88888.00 2015-02-24 07:51:13.125 055 12379.30 161.35 54680.35 88888.00 2015-02-24 07:51:13.250 055 12379.33 161.38 54680.35 88888.00 2015-02-24 07:51:13.375 055 12379.35 161.38 54680.35 88888.00 2015-02-24 07:51:13.500 055 12379.33 161.35 54680.35 88888.00 2015-02-24 07:51:13.625 055 12379.35 161.35 54680.38 88888.00 2015-02-24 07:51:13.750 055 12379.35 161.35 54680.40 88888.00 2015-02-24 07:51:13.875 055 12379.38 161.30 54680.40 88888.00 2015-02-24 07:51:14.000 055 12379.35 161.30 54680.40 88888.00 2015-02-24 07:51:14.125 055 12379.38 161.30 54680.43 88888.00 2015-02-24 07:51:14.250 055 12379.50 161.25 54680.47 88888.00 2015-02-24 07:51:14.375 055 12379.55 161.25 54680.47 88888.00 2015-02-24 07:51:14.500 055 12379.55 161.22 54680.47 88888.00 2015-02-24 07:51:14.625 055 12379.55 161.18 54680.45 88888.00 2015-02-24 07:51:14.750 055 12379.52 161.15 54680.50 88888.00 2015-02-24 07:51:14.875 055 12379.58 161.15 54680.50 88888.00 2015-02-24 07:51:15.000 055 12379.62 161.12 54680.47 88888.00 2015-02-24 07:51:15.125 055 12379.60 161.10 54680.50 88888.00 2015-02-24 07:51:15.250 055 12379.60 161.05 54680.50 88888.00 2015-02-24 07:51:15.375 055 12379.62 161.00 54680.53 88888.00 2015-02-24 07:51:15.500 055 12379.70 160.97 54680.53 88888.00 2015-02-24 07:51:15.625 055 12379.77 160.93 54680.55 88888.00 2015-02-24 07:51:15.750 055 12379.83 160.95 54680.53 88888.00 2015-02-24 07:51:15.875 055 12379.85 160.90 54680.57 88888.00 2015-02-24 07:51:16.000 055 12379.85 160.85 54680.57 88888.00 2015-02-24 07:51:16.125 055 12379.88 160.80 54680.57 88888.00 2015-02-24 07:51:16.250 055 12379.85 160.80 54680.62 88888.00 2015-02-24 07:51:16.375 055 12379.92 160.80 54680.65 88888.00 2015-02-24 07:51:16.500 055 12379.95 160.75 54680.65 88888.00 2015-02-24 07:51:16.625 055 12379.98 160.72 54680.68 88888.00 2015-02-24 07:51:16.750 055 12380.00 160.70 54680.65 88888.00 2015-02-24 07:51:16.875 055 12380.00 160.65 54680.68 88888.00 2015-02-24 07:51:17.000 055 12379.95 160.60 54680.70 88888.00 2015-02-24 07:51:17.125 055 12379.95 160.55 54680.70 88888.00 2015-02-24 07:51:17.250 055 12379.98 160.50 54680.72 88888.00 2015-02-24 07:51:17.375 055 12380.08 160.50 54680.72 88888.00 2015-02-24 07:51:17.500 055 12380.17 160.47 54680.75 88888.00 2015-02-24 07:51:17.625 055 12380.15 160.40 54680.75 88888.00 2015-02-24 07:51:17.750 055 12380.15 160.40 54680.78 88888.00 2015-02-24 07:51:17.875 055 12380.25 160.35 54680.80 88888.00 2015-02-24 07:51:18.000 055 12380.23 160.32 54680.80 88888.00 2015-02-24 07:51:18.125 055 12380.17 160.30 54680.80 88888.00 2015-02-24 07:51:18.250 055 12380.23 160.30 54680.82 88888.00 2015-02-24 07:51:18.375 055 12380.27 160.25 54680.82 88888.00 2015-02-24 07:51:18.500 055 12380.25 160.22 54680.82 88888.00 2015-02-24 07:51:18.625 055 12380.25 160.20 54680.85 88888.00 2015-02-24 07:51:18.750 055 12380.23 160.15 54680.90 88888.00 2015-02-24 07:51:18.875 055 12380.25 160.20 54680.88 88888.00 2015-02-24 07:51:19.000 055 12380.30 160.20 54680.90 88888.00 2015-02-24 07:51:19.125 055 12380.27 160.18 54680.90 88888.00 2015-02-24 07:51:19.250 055 12380.23 160.15 54680.95 88888.00 2015-02-24 07:51:19.375 055 12380.30 160.18 54680.93 88888.00 2015-02-24 07:51:19.500 055 12380.35 160.18 54680.97 88888.00 2015-02-24 07:51:19.625 055 12380.35 160.20 54680.95 88888.00 2015-02-24 07:51:19.750 055 12380.40 160.22 54680.95 88888.00 2015-02-24 07:51:19.875 055 12380.42 160.20 54680.95 88888.00 2015-02-24 07:51:20.000 055 12380.40 160.22 54680.95 88888.00 2015-02-24 07:51:20.125 055 12380.35 160.25 54680.97 88888.00 2015-02-24 07:51:20.250 055 12380.35 160.28 54681.03 88888.00 2015-02-24 07:51:20.375 055 12380.38 160.35 54681.07 88888.00 2015-02-24 07:51:20.500 055 12380.40 160.38 54681.07 88888.00 2015-02-24 07:51:20.625 055 12380.30 160.40 54681.07 88888.00 2015-02-24 07:51:20.750 055 12380.30 160.45 54681.07 88888.00 2015-02-24 07:51:20.875 055 12380.30 160.47 54681.12 88888.00 2015-02-24 07:51:21.000 055 12380.27 160.47 54681.10 88888.00 2015-02-24 07:51:21.125 055 12380.25 160.53 54681.15 88888.00 2015-02-24 07:51:21.250 055 12380.25 160.55 54681.15 88888.00 2015-02-24 07:51:21.375 055 12380.35 160.60 54681.15 88888.00 2015-02-24 07:51:21.500 055 12380.30 160.68 54681.18 88888.00 2015-02-24 07:51:21.625 055 12380.15 160.70 54681.20 88888.00 2015-02-24 07:51:21.750 055 12380.12 160.75 54681.25 88888.00 2015-02-24 07:51:21.875 055 12380.17 160.78 54681.25 88888.00 2015-02-24 07:51:22.000 055 12380.27 160.78 54681.25 88888.00 2015-02-24 07:51:22.125 055 12380.27 160.75 54681.25 88888.00 2015-02-24 07:51:22.250 055 12380.25 160.80 54681.28 88888.00 2015-02-24 07:51:22.375 055 12380.23 160.80 54681.30 88888.00 2015-02-24 07:51:22.500 055 12380.20 160.85 54681.30 88888.00 2015-02-24 07:51:22.625 055 12380.25 160.88 54681.35 88888.00 2015-02-24 07:51:22.750 055 12380.25 160.90 54681.38 88888.00 2015-02-24 07:51:22.875 055 12380.25 160.90 54681.35 88888.00 2015-02-24 07:51:23.000 055 12380.23 160.90 54681.38 88888.00 2015-02-24 07:51:23.125 055 12380.20 160.88 54681.40 88888.00 2015-02-24 07:51:23.250 055 12380.30 160.90 54681.43 88888.00 2015-02-24 07:51:23.375 055 12380.38 160.97 54681.45 88888.00 2015-02-24 07:51:23.500 055 12380.33 160.95 54681.43 88888.00 2015-02-24 07:51:23.625 055 12380.27 160.97 54681.43 88888.00 2015-02-24 07:51:23.750 055 12380.23 160.97 54681.43 88888.00 2015-02-24 07:51:23.875 055 12380.15 160.97 54681.45 88888.00 2015-02-24 07:51:24.000 055 12380.20 160.97 54681.45 88888.00 2015-02-24 07:51:24.125 055 12380.25 160.97 54681.50 88888.00 2015-02-24 07:51:24.250 055 12380.12 161.00 54681.53 88888.00 2015-02-24 07:51:24.375 055 12380.15 161.05 54681.53 88888.00 2015-02-24 07:51:24.500 055 12380.20 161.05 54681.53 88888.00 2015-02-24 07:51:24.625 055 12380.25 161.07 54681.50 88888.00 2015-02-24 07:51:24.750 055 12380.20 161.10 54681.53 88888.00 2015-02-24 07:51:24.875 055 12380.25 161.12 54681.53 88888.00 2015-02-24 07:51:25.000 055 12380.27 161.12 54681.55 88888.00 2015-02-24 07:51:25.125 055 12380.20 161.12 54681.55 88888.00 2015-02-24 07:51:25.250 055 12380.20 161.12 54681.57 88888.00 2015-02-24 07:51:25.375 055 12380.23 161.15 54681.55 88888.00 2015-02-24 07:51:25.500 055 12380.25 161.15 54681.57 88888.00 2015-02-24 07:51:25.625 055 12380.35 161.15 54681.60 88888.00 2015-02-24 07:51:25.750 055 12380.40 161.20 54681.60 88888.00 2015-02-24 07:51:25.875 055 12380.40 161.20 54681.62 88888.00 2015-02-24 07:51:26.000 055 12380.45 161.18 54681.62 88888.00 2015-02-24 07:51:26.125 055 12380.42 161.18 54681.65 88888.00 2015-02-24 07:51:26.250 055 12380.38 161.15 54681.68 88888.00 2015-02-24 07:51:26.375 055 12380.40 161.20 54681.62 88888.00 2015-02-24 07:51:26.500 055 12380.42 161.22 54681.68 88888.00 2015-02-24 07:51:26.625 055 12380.48 161.18 54681.68 88888.00 2015-02-24 07:51:26.750 055 12380.45 161.12 54681.68 88888.00 2015-02-24 07:51:26.875 055 12380.42 161.12 54681.68 88888.00 2015-02-24 07:51:27.000 055 12380.42 161.10 54681.65 88888.00 2015-02-24 07:51:27.125 055 12380.50 161.12 54681.68 88888.00 2015-02-24 07:51:27.250 055 12380.50 161.12 54681.70 88888.00 2015-02-24 07:51:27.375 055 12380.45 161.10 54681.70 88888.00 2015-02-24 07:51:27.500 055 12380.45 161.10 54681.70 88888.00 2015-02-24 07:51:27.625 055 12380.45 161.07 54681.72 88888.00 2015-02-24 07:51:27.750 055 12380.50 161.10 54681.75 88888.00 2015-02-24 07:51:27.875 055 12380.58 161.05 54681.78 88888.00 2015-02-24 07:51:28.000 055 12380.55 160.97 54681.75 88888.00 2015-02-24 07:51:28.125 055 12380.58 160.97 54681.72 88888.00 2015-02-24 07:51:28.250 055 12380.60 160.93 54681.78 88888.00 2015-02-24 07:51:28.375 055 12380.58 160.90 54681.75 88888.00 2015-02-24 07:51:28.500 055 12380.55 160.93 54681.78 88888.00 2015-02-24 07:51:28.625 055 12380.60 160.90 54681.80 88888.00 2015-02-24 07:51:28.750 055 12380.55 160.88 54681.82 88888.00 2015-02-24 07:51:28.875 055 12380.48 160.82 54681.82 88888.00 2015-02-24 07:51:29.000 055 12380.48 160.82 54681.85 88888.00 2015-02-24 07:51:29.125 055 12380.52 160.80 54681.85 88888.00 2015-02-24 07:51:29.250 055 12380.58 160.78 54681.88 88888.00 2015-02-24 07:51:29.375 055 12380.60 160.78 54681.88 88888.00 2015-02-24 07:51:29.500 055 12380.60 160.75 54681.90 88888.00 2015-02-24 07:51:29.625 055 12380.60 160.78 54681.90 88888.00 2015-02-24 07:51:29.750 055 12380.60 160.72 54681.93 88888.00 2015-02-24 07:51:29.875 055 12380.60 160.65 54681.93 88888.00 2015-02-24 07:51:30.000 055 12380.62 160.68 54681.93 88888.00 2015-02-24 07:51:30.125 055 12380.60 160.68 54682.00 88888.00 2015-02-24 07:51:30.250 055 12380.55 160.65 54682.00 88888.00 2015-02-24 07:51:30.375 055 12380.60 160.60 54682.03 88888.00 2015-02-24 07:51:30.500 055 12380.62 160.57 54682.05 88888.00 2015-02-24 07:51:30.625 055 12380.60 160.57 54682.03 88888.00 2015-02-24 07:51:30.750 055 12380.52 160.57 54682.05 88888.00 2015-02-24 07:51:30.875 055 12380.45 160.57 54682.07 88888.00 2015-02-24 07:51:31.000 055 12380.38 160.55 54682.07 88888.00 2015-02-24 07:51:31.125 055 12380.33 160.53 54682.10 88888.00 2015-02-24 07:51:31.250 055 12380.38 160.53 54682.15 88888.00 2015-02-24 07:51:31.375 055 12380.42 160.57 54682.18 88888.00 2015-02-24 07:51:31.500 055 12380.38 160.60 54682.18 88888.00 2015-02-24 07:51:31.625 055 12380.33 160.60 54682.18 88888.00 2015-02-24 07:51:31.750 055 12380.30 160.60 54682.20 88888.00 2015-02-24 07:51:31.875 055 12380.30 160.62 54682.25 88888.00 2015-02-24 07:51:32.000 055 12380.27 160.65 54682.30 88888.00 2015-02-24 07:51:32.125 055 12380.23 160.65 54682.30 88888.00 2015-02-24 07:51:32.250 055 12380.15 160.62 54682.32 88888.00 2015-02-24 07:51:32.375 055 12380.20 160.65 54682.32 88888.00 2015-02-24 07:51:32.500 055 12380.20 160.68 54682.35 88888.00 2015-02-24 07:51:32.625 055 12380.23 160.68 54682.35 88888.00 2015-02-24 07:51:32.750 055 12380.23 160.68 54682.38 88888.00 2015-02-24 07:51:32.875 055 12380.15 160.70 54682.38 88888.00 2015-02-24 07:51:33.000 055 12380.08 160.68 54682.40 88888.00 2015-02-24 07:51:33.125 055 12380.10 160.68 54682.40 88888.00 2015-02-24 07:51:33.250 055 12380.10 160.70 54682.45 88888.00 2015-02-24 07:51:33.375 055 12380.05 160.75 54682.47 88888.00 2015-02-24 07:51:33.500 055 12380.02 160.75 54682.47 88888.00 2015-02-24 07:51:33.625 055 12380.02 160.75 54682.47 88888.00 2015-02-24 07:51:33.750 055 12380.00 160.75 54682.50 88888.00 2015-02-24 07:51:33.875 055 12380.05 160.75 54682.50 88888.00 2015-02-24 07:51:34.000 055 12380.08 160.80 54682.55 88888.00 2015-02-24 07:51:34.125 055 12380.12 160.80 54682.57 88888.00 2015-02-24 07:51:34.250 055 12380.02 160.82 54682.65 88888.00 2015-02-24 07:51:34.375 055 12379.98 160.88 54682.60 88888.00 2015-02-24 07:51:34.500 055 12379.90 160.90 54682.65 88888.00 2015-02-24 07:51:34.625 055 12379.90 160.93 54682.68 88888.00 2015-02-24 07:51:34.750 055 12379.88 160.88 54682.68 88888.00 2015-02-24 07:51:34.875 055 12379.88 160.90 54682.70 88888.00 2015-02-24 07:51:35.000 055 12379.88 160.93 54682.72 88888.00 2015-02-24 07:51:35.125 055 12379.90 160.95 54682.75 88888.00 2015-02-24 07:51:35.250 055 12379.85 160.97 54682.80 88888.00 2015-02-24 07:51:35.375 055 12379.73 160.97 54682.80 88888.00 2015-02-24 07:51:35.500 055 12379.65 160.97 54682.80 88888.00 2015-02-24 07:51:35.625 055 12379.67 160.97 54682.80 88888.00 2015-02-24 07:51:35.750 055 12379.67 161.00 54682.82 88888.00 2015-02-24 07:51:35.875 055 12379.62 161.00 54682.85 88888.00 2015-02-24 07:51:36.000 055 12379.70 161.03 54682.85 88888.00 2015-02-24 07:51:36.125 055 12379.73 161.03 54682.88 88888.00 2015-02-24 07:51:36.250 055 12379.58 161.03 54682.90 88888.00 2015-02-24 07:51:36.375 055 12379.52 161.00 54682.93 88888.00 2015-02-24 07:51:36.500 055 12379.55 161.03 54682.95 88888.00 2015-02-24 07:51:36.625 055 12379.60 161.07 54682.93 88888.00 2015-02-24 07:51:36.750 055 12379.58 161.05 54682.95 88888.00 2015-02-24 07:51:36.875 055 12379.60 161.05 54683.00 88888.00 2015-02-24 07:51:37.000 055 12379.58 161.03 54683.00 88888.00 2015-02-24 07:51:37.125 055 12379.55 161.05 54683.05 88888.00 2015-02-24 07:51:37.250 055 12379.58 161.05 54683.07 88888.00 2015-02-24 07:51:37.375 055 12379.58 161.07 54683.05 88888.00 2015-02-24 07:51:37.500 055 12379.55 161.03 54683.07 88888.00 2015-02-24 07:51:37.625 055 12379.55 161.05 54683.07 88888.00 2015-02-24 07:51:37.750 055 12379.52 161.05 54683.10 88888.00 2015-02-24 07:51:37.875 055 12379.48 161.07 54683.15 88888.00 2015-02-24 07:51:38.000 055 12379.50 161.07 54683.18 88888.00 2015-02-24 07:51:38.125 055 12379.55 161.07 54683.18 88888.00 2015-02-24 07:51:38.250 055 12379.55 161.07 54683.18 88888.00 2015-02-24 07:51:38.375 055 12379.55 161.05 54683.20 88888.00 2015-02-24 07:51:38.500 055 12379.52 161.07 54683.22 88888.00 2015-02-24 07:51:38.625 055 12379.52 161.07 54683.25 88888.00 2015-02-24 07:51:38.750 055 12379.52 161.07 54683.28 88888.00 2015-02-24 07:51:38.875 055 12379.52 161.07 54683.28 88888.00 2015-02-24 07:51:39.000 055 12379.52 161.07 54683.25 88888.00 2015-02-24 07:51:39.125 055 12379.52 161.05 54683.28 88888.00 2015-02-24 07:51:39.250 055 12379.60 161.07 54683.28 88888.00 2015-02-24 07:51:39.375 055 12379.60 161.07 54683.30 88888.00 2015-02-24 07:51:39.500 055 12379.62 161.05 54683.32 88888.00 2015-02-24 07:51:39.625 055 12379.70 161.05 54683.35 88888.00 2015-02-24 07:51:39.750 055 12379.70 161.05 54683.35 88888.00 2015-02-24 07:51:39.875 055 12379.70 161.07 54683.38 88888.00 2015-02-24 07:51:40.000 055 12379.70 161.05 54683.38 88888.00 2015-02-24 07:51:40.125 055 12379.70 161.07 54683.40 88888.00 2015-02-24 07:51:40.250 055 12379.67 161.05 54683.43 88888.00 2015-02-24 07:51:40.375 055 12379.73 161.05 54683.40 88888.00 2015-02-24 07:51:40.500 055 12379.80 161.03 54683.43 88888.00 2015-02-24 07:51:40.625 055 12379.80 161.07 54683.45 88888.00 2015-02-24 07:51:40.750 055 12379.80 161.07 54683.43 88888.00 2015-02-24 07:51:40.875 055 12379.83 161.10 54683.47 88888.00 2015-02-24 07:51:41.000 055 12379.83 161.07 54683.47 88888.00 2015-02-24 07:51:41.125 055 12379.83 161.07 54683.47 88888.00 2015-02-24 07:51:41.250 055 12379.88 161.10 54683.53 88888.00 2015-02-24 07:51:41.375 055 12379.92 161.12 54683.50 88888.00 2015-02-24 07:51:41.500 055 12379.90 161.15 54683.53 88888.00 2015-02-24 07:51:41.625 055 12379.88 161.20 54683.55 88888.00 2015-02-24 07:51:41.750 055 12379.90 161.22 54683.57 88888.00 2015-02-24 07:51:41.875 055 12379.85 161.22 54683.55 88888.00 2015-02-24 07:51:42.000 055 12379.88 161.25 54683.57 88888.00 2015-02-24 07:51:42.125 055 12379.92 161.28 54683.62 88888.00 2015-02-24 07:51:42.250 055 12379.85 161.28 54683.62 88888.00 2015-02-24 07:51:42.375 055 12379.90 161.30 54683.62 88888.00 2015-02-24 07:51:42.500 055 12379.92 161.32 54683.65 88888.00 2015-02-24 07:51:42.625 055 12379.98 161.32 54683.65 88888.00 2015-02-24 07:51:42.750 055 12379.98 161.38 54683.65 88888.00 2015-02-24 07:51:42.875 055 12379.98 161.43 54683.65 88888.00 2015-02-24 07:51:43.000 055 12380.02 161.43 54683.65 88888.00 2015-02-24 07:51:43.125 055 12380.05 161.45 54683.70 88888.00 2015-02-24 07:51:43.250 055 12380.10 161.45 54683.70 88888.00 2015-02-24 07:51:43.375 055 12380.17 161.47 54683.72 88888.00 2015-02-24 07:51:43.500 055 12380.15 161.47 54683.75 88888.00 2015-02-24 07:51:43.625 055 12380.17 161.53 54683.75 88888.00 2015-02-24 07:51:43.750 055 12380.23 161.53 54683.72 88888.00 2015-02-24 07:51:43.875 055 12380.23 161.47 54683.70 88888.00 2015-02-24 07:51:44.000 055 12380.23 161.53 54683.72 88888.00 2015-02-24 07:51:44.125 055 12380.20 161.50 54683.75 88888.00 2015-02-24 07:51:44.250 055 12380.15 161.50 54683.75 88888.00 2015-02-24 07:51:44.375 055 12380.20 161.55 54683.78 88888.00 2015-02-24 07:51:44.500 055 12380.20 161.57 54683.82 88888.00 2015-02-24 07:51:44.625 055 12380.33 161.57 54683.82 88888.00 2015-02-24 07:51:44.750 055 12380.40 161.57 54683.85 88888.00 2015-02-24 07:51:44.875 055 12380.38 161.57 54683.85 88888.00 2015-02-24 07:51:45.000 055 12380.38 161.60 54683.85 88888.00 2015-02-24 07:51:45.125 055 12380.42 161.60 54683.88 88888.00 2015-02-24 07:51:45.250 055 12380.45 161.55 54683.90 88888.00 2015-02-24 07:51:45.375 055 12380.45 161.57 54683.88 88888.00 2015-02-24 07:51:45.500 055 12380.45 161.60 54683.90 88888.00 2015-02-24 07:51:45.625 055 12380.45 161.60 54683.93 88888.00 2015-02-24 07:51:45.750 055 12380.52 161.57 54683.93 88888.00 2015-02-24 07:51:45.875 055 12380.60 161.57 54683.93 88888.00 2015-02-24 07:51:46.000 055 12380.65 161.57 54683.95 88888.00 2015-02-24 07:51:46.125 055 12380.67 161.60 54683.97 88888.00 2015-02-24 07:51:46.250 055 12380.62 161.57 54683.97 88888.00 2015-02-24 07:51:46.375 055 12380.65 161.55 54683.97 88888.00 2015-02-24 07:51:46.500 055 12380.70 161.57 54684.03 88888.00 2015-02-24 07:51:46.625 055 12380.75 161.57 54684.05 88888.00 2015-02-24 07:51:46.750 055 12380.75 161.57 54684.03 88888.00 2015-02-24 07:51:46.875 055 12380.67 161.60 54684.05 88888.00 2015-02-24 07:51:47.000 055 12380.70 161.62 54684.05 88888.00 2015-02-24 07:51:47.125 055 12380.80 161.60 54684.05 88888.00 2015-02-24 07:51:47.250 055 12380.83 161.55 54684.07 88888.00 2015-02-24 07:51:47.375 055 12380.85 161.55 54684.05 88888.00 2015-02-24 07:51:47.500 055 12380.95 161.60 54684.05 88888.00 2015-02-24 07:51:47.625 055 12381.02 161.68 54684.10 88888.00 2015-02-24 07:51:47.750 055 12381.05 161.65 54684.10 88888.00 2015-02-24 07:51:47.875 055 12381.02 161.65 54684.10 88888.00 2015-02-24 07:51:48.000 055 12381.08 161.68 54684.10 88888.00 2015-02-24 07:51:48.125 055 12381.12 161.68 54684.15 88888.00 2015-02-24 07:51:48.250 055 12381.08 161.70 54684.18 88888.00 2015-02-24 07:51:48.375 055 12381.15 161.72 54684.20 88888.00 2015-02-24 07:51:48.500 055 12381.20 161.75 54684.20 88888.00 2015-02-24 07:51:48.625 055 12381.20 161.78 54684.18 88888.00 2015-02-24 07:51:48.750 055 12381.17 161.80 54684.20 88888.00 2015-02-24 07:51:48.875 055 12381.20 161.85 54684.20 88888.00 2015-02-24 07:51:49.000 055 12381.23 161.88 54684.22 88888.00 2015-02-24 07:51:49.125 055 12381.33 161.93 54684.25 88888.00 2015-02-24 07:51:49.250 055 12381.40 161.95 54684.28 88888.00 2015-02-24 07:51:49.375 055 12381.40 161.97 54684.30 88888.00 2015-02-24 07:51:49.500 055 12381.38 162.03 54684.30 88888.00 2015-02-24 07:51:49.625 055 12381.38 162.07 54684.30 88888.00 2015-02-24 07:51:49.750 055 12381.45 162.18 54684.30 88888.00 2015-02-24 07:51:49.875 055 12381.45 162.20 54684.32 88888.00 2015-02-24 07:51:50.000 055 12381.42 162.25 54684.32 88888.00 2015-02-24 07:51:50.125 055 12381.38 162.32 54684.38 88888.00 2015-02-24 07:51:50.250 055 12381.35 162.35 54684.40 88888.00 2015-02-24 07:51:50.375 055 12381.40 162.40 54684.40 88888.00 2015-02-24 07:51:50.500 055 12381.35 162.45 54684.40 88888.00 2015-02-24 07:51:50.625 055 12381.35 162.45 54684.43 88888.00 2015-02-24 07:51:50.750 055 12381.38 162.53 54684.45 88888.00 2015-02-24 07:51:50.875 055 12381.45 162.60 54684.47 88888.00 2015-02-24 07:51:51.000 055 12381.48 162.65 54684.43 88888.00 2015-02-24 07:51:51.125 055 12381.42 162.68 54684.45 88888.00 2015-02-24 07:51:51.250 055 12381.40 162.72 54684.43 88888.00 2015-02-24 07:51:51.375 055 12381.48 162.82 54684.45 88888.00 2015-02-24 07:51:51.500 055 12381.55 162.90 54684.47 88888.00 2015-02-24 07:51:51.625 055 12381.58 162.95 54684.50 88888.00 2015-02-24 07:51:51.750 055 12381.60 163.03 54684.53 88888.00 2015-02-24 07:51:51.875 055 12381.55 163.05 54684.55 88888.00 2015-02-24 07:51:52.000 055 12381.60 163.12 54684.55 88888.00 2015-02-24 07:51:52.125 055 12381.65 163.18 54684.60 88888.00 2015-02-24 07:51:52.250 055 12381.65 163.20 54684.60 88888.00 2015-02-24 07:51:52.375 055 12381.67 163.28 54684.62 88888.00 2015-02-24 07:51:52.500 055 12381.80 163.32 54684.60 88888.00 2015-02-24 07:51:52.625 055 12381.88 163.38 54684.57 88888.00 2015-02-24 07:51:52.750 055 12381.80 163.43 54684.57 88888.00 2015-02-24 07:51:52.875 055 12381.77 163.47 54684.60 88888.00 2015-02-24 07:51:53.000 055 12381.77 163.50 54684.57 88888.00 2015-02-24 07:51:53.125 055 12381.85 163.55 54684.62 88888.00 2015-02-24 07:51:53.250 055 12381.92 163.55 54684.65 88888.00 2015-02-24 07:51:53.375 055 12381.95 163.60 54684.62 88888.00 2015-02-24 07:51:53.500 055 12381.98 163.62 54684.62 88888.00 2015-02-24 07:51:53.625 055 12381.98 163.65 54684.65 88888.00 2015-02-24 07:51:53.750 055 12382.00 163.68 54684.68 88888.00 2015-02-24 07:51:53.875 055 12382.02 163.65 54684.68 88888.00 2015-02-24 07:51:54.000 055 12382.08 163.65 54684.62 88888.00 2015-02-24 07:51:54.125 055 12382.08 163.68 54684.65 88888.00 2015-02-24 07:51:54.250 055 12382.08 163.70 54684.70 88888.00 2015-02-24 07:51:54.375 055 12382.15 163.72 54684.72 88888.00 2015-02-24 07:51:54.500 055 12382.20 163.72 54684.72 88888.00 2015-02-24 07:51:54.625 055 12382.23 163.75 54684.75 88888.00 2015-02-24 07:51:54.750 055 12382.23 163.78 54684.75 88888.00 2015-02-24 07:51:54.875 055 12382.25 163.72 54684.72 88888.00 2015-02-24 07:51:55.000 055 12382.33 163.75 54684.75 88888.00 2015-02-24 07:51:55.125 055 12382.35 163.80 54684.78 88888.00 2015-02-24 07:51:55.250 055 12382.35 163.80 54684.80 88888.00 2015-02-24 07:51:55.375 055 12382.42 163.80 54684.80 88888.00 2015-02-24 07:51:55.500 055 12382.52 163.80 54684.82 88888.00 2015-02-24 07:51:55.625 055 12382.58 163.80 54684.82 88888.00 2015-02-24 07:51:55.750 055 12382.60 163.78 54684.82 88888.00 2015-02-24 07:51:55.875 055 12382.60 163.82 54684.82 88888.00 2015-02-24 07:51:56.000 055 12382.70 163.80 54684.85 88888.00 2015-02-24 07:51:56.125 055 12382.75 163.80 54684.85 88888.00 2015-02-24 07:51:56.250 055 12382.80 163.75 54684.88 88888.00 2015-02-24 07:51:56.375 055 12382.85 163.78 54684.88 88888.00 2015-02-24 07:51:56.500 055 12383.00 163.78 54684.90 88888.00 2015-02-24 07:51:56.625 055 12383.08 163.75 54684.90 88888.00 2015-02-24 07:51:56.750 055 12383.08 163.78 54684.90 88888.00 2015-02-24 07:51:56.875 055 12383.08 163.82 54684.93 88888.00 2015-02-24 07:51:57.000 055 12383.12 163.88 54684.95 88888.00 2015-02-24 07:51:57.125 055 12383.25 163.88 54684.97 88888.00 2015-02-24 07:51:57.250 055 12383.25 163.85 54685.05 88888.00 2015-02-24 07:51:57.375 055 12383.35 163.90 54685.05 88888.00 2015-02-24 07:51:57.500 055 12383.33 163.90 54685.03 88888.00 2015-02-24 07:51:57.625 055 12383.42 163.88 54685.03 88888.00 2015-02-24 07:51:57.750 055 12383.55 163.90 54685.05 88888.00 2015-02-24 07:51:57.875 055 12383.62 163.95 54685.07 88888.00 2015-02-24 07:51:58.000 055 12383.67 163.95 54685.07 88888.00 2015-02-24 07:51:58.125 055 12383.73 163.95 54685.07 88888.00 2015-02-24 07:51:58.250 055 12383.75 163.90 54685.10 88888.00 2015-02-24 07:51:58.375 055 12383.85 163.93 54685.10 88888.00 2015-02-24 07:51:58.500 055 12383.92 163.93 54685.12 88888.00 2015-02-24 07:51:58.625 055 12384.02 163.97 54685.12 88888.00 2015-02-24 07:51:58.750 055 12384.08 164.00 54685.15 88888.00 2015-02-24 07:51:58.875 055 12384.12 164.00 54685.18 88888.00 2015-02-24 07:51:59.000 055 12384.12 163.97 54685.18 88888.00 2015-02-24 07:51:59.125 055 12384.20 164.03 54685.22 88888.00 2015-02-24 07:51:59.250 055 12384.33 164.05 54685.30 88888.00 2015-02-24 07:51:59.375 055 12384.42 164.05 54685.30 88888.00 2015-02-24 07:51:59.500 055 12384.50 164.05 54685.32 88888.00 2015-02-24 07:51:59.625 055 12384.58 164.07 54685.30 88888.00 2015-02-24 07:51:59.750 055 12384.65 164.10 54685.32 88888.00 2015-02-24 07:51:59.875 055 12384.75 164.12 54685.38 88888.00 2015-02-24 07:52:00.000 055 12384.77 164.15 54685.38 88888.00 2015-02-24 07:52:00.125 055 12384.83 164.22 54685.40 88888.00 2015-02-24 07:52:00.250 055 12384.80 164.18 54685.38 88888.00 2015-02-24 07:52:00.375 055 12384.88 164.18 54685.40 88888.00 2015-02-24 07:52:00.500 055 12384.95 164.18 54685.43 88888.00 2015-02-24 07:52:00.625 055 12384.98 164.20 54685.45 88888.00 2015-02-24 07:52:00.750 055 12385.08 164.28 54685.47 88888.00 2015-02-24 07:52:00.875 055 12385.17 164.30 54685.50 88888.00 2015-02-24 07:52:01.000 055 12385.20 164.30 54685.50 88888.00 2015-02-24 07:52:01.125 055 12385.20 164.30 54685.50 88888.00 2015-02-24 07:52:01.250 055 12385.23 164.32 54685.55 88888.00 2015-02-24 07:52:01.375 055 12385.35 164.38 54685.57 88888.00 2015-02-24 07:52:01.500 055 12385.52 164.40 54685.60 88888.00 2015-02-24 07:52:01.625 055 12385.58 164.40 54685.60 88888.00 2015-02-24 07:52:01.750 055 12385.58 164.40 54685.60 88888.00 2015-02-24 07:52:01.875 055 12385.60 164.47 54685.62 88888.00 2015-02-24 07:52:02.000 055 12385.70 164.47 54685.65 88888.00 2015-02-24 07:52:02.125 055 12385.75 164.53 54685.65 88888.00 2015-02-24 07:52:02.250 055 12385.75 164.53 54685.68 88888.00 2015-02-24 07:52:02.375 055 12385.88 164.57 54685.68 88888.00 2015-02-24 07:52:02.500 055 12385.92 164.57 54685.70 88888.00 2015-02-24 07:52:02.625 055 12385.98 164.60 54685.72 88888.00 2015-02-24 07:52:02.750 055 12386.02 164.60 54685.72 88888.00 2015-02-24 07:52:02.875 055 12386.10 164.60 54685.75 88888.00 2015-02-24 07:52:03.000 055 12386.20 164.60 54685.78 88888.00 2015-02-24 07:52:03.125 055 12386.30 164.62 54685.82 88888.00 2015-02-24 07:52:03.250 055 12386.40 164.62 54685.82 88888.00 2015-02-24 07:52:03.375 055 12386.50 164.62 54685.82 88888.00 2015-02-24 07:52:03.500 055 12386.45 164.62 54685.80 88888.00 2015-02-24 07:52:03.625 055 12386.50 164.65 54685.85 88888.00 2015-02-24 07:52:03.750 055 12386.60 164.65 54685.90 88888.00 2015-02-24 07:52:03.875 055 12386.62 164.68 54685.90 88888.00 2015-02-24 07:52:04.000 055 12386.70 164.70 54685.93 88888.00 2015-02-24 07:52:04.125 055 12386.80 164.70 54685.95 88888.00 2015-02-24 07:52:04.250 055 12386.90 164.68 54685.97 88888.00 2015-02-24 07:52:04.375 055 12386.95 164.70 54686.00 88888.00 2015-02-24 07:52:04.500 055 12386.98 164.68 54686.00 88888.00 2015-02-24 07:52:04.625 055 12387.08 164.68 54686.05 88888.00 2015-02-24 07:52:04.750 055 12387.12 164.70 54686.10 88888.00 2015-02-24 07:52:04.875 055 12387.17 164.72 54686.07 88888.00 2015-02-24 07:52:05.000 055 12387.23 164.72 54686.07 88888.00 2015-02-24 07:52:05.125 055 12387.25 164.70 54686.10 88888.00 2015-02-24 07:52:05.250 055 12387.27 164.68 54686.12 88888.00 2015-02-24 07:52:05.375 055 12387.38 164.70 54686.15 88888.00 2015-02-24 07:52:05.500 055 12387.48 164.72 54686.15 88888.00 2015-02-24 07:52:05.625 055 12387.55 164.70 54686.15 88888.00 2015-02-24 07:52:05.750 055 12387.62 164.70 54686.18 88888.00 2015-02-24 07:52:05.875 055 12387.62 164.70 54686.25 88888.00 2015-02-24 07:52:06.000 055 12387.65 164.70 54686.22 88888.00 2015-02-24 07:52:06.125 055 12387.73 164.72 54686.28 88888.00 2015-02-24 07:52:06.250 055 12387.80 164.75 54686.32 88888.00 2015-02-24 07:52:06.375 055 12387.85 164.75 54686.32 88888.00 2015-02-24 07:52:06.500 055 12387.85 164.72 54686.35 88888.00 2015-02-24 07:52:06.625 055 12387.95 164.72 54686.38 88888.00 2015-02-24 07:52:06.750 055 12387.95 164.75 54686.40 88888.00 2015-02-24 07:52:06.875 055 12388.05 164.75 54686.43 88888.00 2015-02-24 07:52:07.000 055 12388.17 164.75 54686.40 88888.00 2015-02-24 07:52:07.125 055 12388.17 164.75 54686.45 88888.00 2015-02-24 07:52:07.250 055 12388.12 164.72 54686.50 88888.00 2015-02-24 07:52:07.375 055 12388.20 164.75 54686.50 88888.00 2015-02-24 07:52:07.500 055 12388.27 164.75 54686.50 88888.00 2015-02-24 07:52:07.625 055 12388.25 164.72 54686.50 88888.00 2015-02-24 07:52:07.750 055 12388.27 164.70 54686.53 88888.00 2015-02-24 07:52:07.875 055 12388.38 164.72 54686.57 88888.00 2015-02-24 07:52:08.000 055 12388.35 164.72 54686.60 88888.00 2015-02-24 07:52:08.125 055 12388.35 164.72 54686.60 88888.00 2015-02-24 07:52:08.250 055 12388.38 164.70 54686.62 88888.00 2015-02-24 07:52:08.375 055 12388.45 164.75 54686.65 88888.00 2015-02-24 07:52:08.500 055 12388.48 164.75 54686.68 88888.00 2015-02-24 07:52:08.625 055 12388.45 164.75 54686.70 88888.00 2015-02-24 07:52:08.750 055 12388.48 164.80 54686.72 88888.00 2015-02-24 07:52:08.875 055 12388.45 164.82 54686.75 88888.00 2015-02-24 07:52:09.000 055 12388.50 164.82 54686.78 88888.00 2015-02-24 07:52:09.125 055 12388.58 164.82 54686.78 88888.00 2015-02-24 07:52:09.250 055 12388.62 164.85 54686.80 88888.00 2015-02-24 07:52:09.375 055 12388.70 164.88 54686.82 88888.00 2015-02-24 07:52:09.500 055 12388.70 164.90 54686.90 88888.00 2015-02-24 07:52:09.625 055 12388.70 164.93 54686.90 88888.00 2015-02-24 07:52:09.750 055 12388.73 164.97 54686.93 88888.00 2015-02-24 07:52:09.875 055 12388.83 164.97 54686.95 88888.00 2015-02-24 07:52:10.000 055 12388.85 164.95 54686.93 88888.00 2015-02-24 07:52:10.125 055 12388.88 165.00 54686.97 88888.00 2015-02-24 07:52:10.250 055 12388.92 165.03 54686.97 88888.00 2015-02-24 07:52:10.375 055 12389.02 165.10 54686.97 88888.00 2015-02-24 07:52:10.500 055 12389.08 165.10 54687.00 88888.00 2015-02-24 07:52:10.625 055 12389.05 165.10 54687.00 88888.00 2015-02-24 07:52:10.750 055 12389.08 165.15 54687.05 88888.00 2015-02-24 07:52:10.875 055 12389.15 165.15 54687.07 88888.00 2015-02-24 07:52:11.000 055 12389.23 165.18 54687.10 88888.00 2015-02-24 07:52:11.125 055 12389.23 165.22 54687.10 88888.00 2015-02-24 07:52:11.250 055 12389.25 165.22 54687.12 88888.00 2015-02-24 07:52:11.375 055 12389.30 165.28 54687.12 88888.00 2015-02-24 07:52:11.500 055 12389.38 165.32 54687.15 88888.00 2015-02-24 07:52:11.625 055 12389.42 165.35 54687.18 88888.00 2015-02-24 07:52:11.750 055 12389.42 165.38 54687.20 88888.00 2015-02-24 07:52:11.875 055 12389.40 165.45 54687.20 88888.00 2015-02-24 07:52:12.000 055 12389.45 165.45 54687.18 88888.00 2015-02-24 07:52:12.125 055 12389.45 165.47 54687.22 88888.00 2015-02-24 07:52:12.250 055 12389.48 165.50 54687.25 88888.00 2015-02-24 07:52:12.375 055 12389.58 165.50 54687.22 88888.00 2015-02-24 07:52:12.500 055 12389.65 165.53 54687.22 88888.00 2015-02-24 07:52:12.625 055 12389.70 165.57 54687.25 88888.00 2015-02-24 07:52:12.750 055 12389.67 165.57 54687.25 88888.00 2015-02-24 07:52:12.875 055 12389.75 165.62 54687.28 88888.00 2015-02-24 07:52:13.000 055 12389.83 165.68 54687.25 88888.00 2015-02-24 07:52:13.125 055 12389.95 165.70 54687.32 88888.00 2015-02-24 07:52:13.250 055 12389.98 165.75 54687.32 88888.00 2015-02-24 07:52:13.375 055 12390.05 165.78 54687.35 88888.00 2015-02-24 07:52:13.500 055 12390.15 165.80 54687.38 88888.00 2015-02-24 07:52:13.625 055 12390.20 165.85 54687.38 88888.00 2015-02-24 07:52:13.750 055 12390.10 165.85 54687.35 88888.00 2015-02-24 07:52:13.875 055 12390.17 165.90 54687.38 88888.00 2015-02-24 07:52:14.000 055 12390.25 165.97 54687.38 88888.00 2015-02-24 07:52:14.125 055 12390.33 166.00 54687.43 88888.00 2015-02-24 07:52:14.250 055 12390.25 166.03 54687.43 88888.00 2015-02-24 07:52:14.375 055 12390.27 166.07 54687.47 88888.00 2015-02-24 07:52:14.500 055 12390.33 166.07 54687.50 88888.00 2015-02-24 07:52:14.625 055 12390.33 166.15 54687.53 88888.00 2015-02-24 07:52:14.750 055 12390.35 166.22 54687.50 88888.00 2015-02-24 07:52:14.875 055 12390.38 166.22 54687.50 88888.00 2015-02-24 07:52:15.000 055 12390.38 166.30 54687.50 88888.00 2015-02-24 07:52:15.125 055 12390.45 166.38 54687.55 88888.00 2015-02-24 07:52:15.250 055 12390.52 166.43 54687.60 88888.00 2015-02-24 07:52:15.375 055 12390.55 166.45 54687.57 88888.00 2015-02-24 07:52:15.500 055 12390.55 166.45 54687.57 88888.00 2015-02-24 07:52:15.625 055 12390.58 166.53 54687.57 88888.00 2015-02-24 07:52:15.750 055 12390.60 166.57 54687.60 88888.00 2015-02-24 07:52:15.875 055 12390.65 166.60 54687.62 88888.00 2015-02-24 07:52:16.000 055 12390.67 166.62 54687.62 88888.00 2015-02-24 07:52:16.125 055 12390.75 166.70 54687.62 88888.00 2015-02-24 07:52:16.250 055 12390.70 166.72 54687.62 88888.00 2015-02-24 07:52:16.375 055 12390.77 166.75 54687.62 88888.00 2015-02-24 07:52:16.500 055 12390.83 166.78 54687.60 88888.00 2015-02-24 07:52:16.625 055 12390.90 166.82 54687.65 88888.00 2015-02-24 07:52:16.750 055 12390.95 166.88 54687.68 88888.00 2015-02-24 07:52:16.875 055 12390.95 166.90 54687.68 88888.00 2015-02-24 07:52:17.000 055 12391.08 166.90 54687.68 88888.00 2015-02-24 07:52:17.125 055 12391.15 166.93 54687.70 88888.00 2015-02-24 07:52:17.250 055 12391.23 166.95 54687.72 88888.00 2015-02-24 07:52:17.375 055 12391.25 167.00 54687.70 88888.00 2015-02-24 07:52:17.500 055 12391.33 167.05 54687.68 88888.00 2015-02-24 07:52:17.625 055 12391.38 167.07 54687.70 88888.00 2015-02-24 07:52:17.750 055 12391.42 167.10 54687.78 88888.00 2015-02-24 07:52:17.875 055 12391.50 167.12 54687.78 88888.00 2015-02-24 07:52:18.000 055 12391.58 167.15 54687.72 88888.00 2015-02-24 07:52:18.125 055 12391.65 167.15 54687.78 88888.00 2015-02-24 07:52:18.250 055 12391.70 167.15 54687.78 88888.00 2015-02-24 07:52:18.375 055 12391.80 167.18 54687.80 88888.00 2015-02-24 07:52:18.500 055 12391.83 167.18 54687.78 88888.00 2015-02-24 07:52:18.625 055 12391.90 167.22 54687.78 88888.00 2015-02-24 07:52:18.750 055 12391.98 167.22 54687.82 88888.00 2015-02-24 07:52:18.875 055 12392.00 167.25 54687.85 88888.00 2015-02-24 07:52:19.000 055 12392.08 167.25 54687.85 88888.00 2015-02-24 07:52:19.125 055 12392.10 167.28 54687.85 88888.00 2015-02-24 07:52:19.250 055 12392.23 167.28 54687.85 88888.00 2015-02-24 07:52:19.375 055 12392.35 167.32 54687.85 88888.00 2015-02-24 07:52:19.500 055 12392.42 167.32 54687.88 88888.00 2015-02-24 07:52:19.625 055 12392.42 167.35 54687.88 88888.00 2015-02-24 07:52:19.750 055 12392.48 167.35 54687.88 88888.00 2015-02-24 07:52:19.875 055 12392.48 167.38 54687.88 88888.00 2015-02-24 07:52:20.000 055 12392.55 167.45 54687.88 88888.00 2015-02-24 07:52:20.125 055 12392.55 167.47 54687.95 88888.00 2015-02-24 07:52:20.250 055 12392.55 167.53 54687.95 88888.00 2015-02-24 07:52:20.375 055 12392.73 167.57 54687.93 88888.00 2015-02-24 07:52:20.500 055 12392.85 167.57 54687.93 88888.00 2015-02-24 07:52:20.625 055 12392.98 167.65 54687.93 88888.00 2015-02-24 07:52:20.750 055 12392.92 167.68 54687.90 88888.00 2015-02-24 07:52:20.875 055 12392.92 167.72 54687.95 88888.00 2015-02-24 07:52:21.000 055 12393.02 167.75 54687.95 88888.00 2015-02-24 07:52:21.125 055 12393.12 167.80 54687.97 88888.00 2015-02-24 07:52:21.250 055 12393.17 167.85 54688.00 88888.00 2015-02-24 07:52:21.375 055 12393.20 167.88 54688.00 88888.00 2015-02-24 07:52:21.500 055 12393.23 167.93 54688.00 88888.00 2015-02-24 07:52:21.625 055 12393.30 167.97 54688.03 88888.00 2015-02-24 07:52:21.750 055 12393.35 168.03 54688.03 88888.00 2015-02-24 07:52:21.875 055 12393.35 168.07 54688.03 88888.00 2015-02-24 07:52:22.000 055 12393.40 168.10 54688.03 88888.00 2015-02-24 07:52:22.125 055 12393.50 168.15 54688.05 88888.00 2015-02-24 07:52:22.250 055 12393.62 168.18 54688.05 88888.00 2015-02-24 07:52:22.375 055 12393.77 168.25 54688.07 88888.00 2015-02-24 07:52:22.500 055 12393.83 168.28 54688.00 88888.00 2015-02-24 07:52:22.625 055 12393.83 168.28 54688.00 88888.00 2015-02-24 07:52:22.750 055 12393.95 168.30 54688.03 88888.00 2015-02-24 07:52:22.875 055 12394.08 168.38 54688.05 88888.00 2015-02-24 07:52:23.000 055 12394.17 168.43 54688.07 88888.00 2015-02-24 07:52:23.125 055 12394.23 168.43 54688.10 88888.00 2015-02-24 07:52:23.250 055 12394.27 168.45 54688.10 88888.00 2015-02-24 07:52:23.375 055 12394.33 168.47 54688.12 88888.00 2015-02-24 07:52:23.500 055 12394.33 168.50 54688.10 88888.00 2015-02-24 07:52:23.625 055 12394.35 168.53 54688.10 88888.00 2015-02-24 07:52:23.750 055 12394.45 168.53 54688.12 88888.00 2015-02-24 07:52:23.875 055 12394.55 168.60 54688.12 88888.00 2015-02-24 07:52:24.000 055 12394.70 168.57 54688.12 88888.00 2015-02-24 07:52:24.125 055 12394.75 168.53 54688.12 88888.00 2015-02-24 07:52:24.250 055 12394.85 168.55 54688.15 88888.00 2015-02-24 07:52:24.375 055 12394.90 168.62 54688.15 88888.00 2015-02-24 07:52:24.500 055 12395.00 168.68 54688.15 88888.00 2015-02-24 07:52:24.625 055 12395.15 168.68 54688.18 88888.00 2015-02-24 07:52:24.750 055 12395.23 168.72 54688.18 88888.00 2015-02-24 07:52:24.875 055 12395.33 168.75 54688.18 88888.00 2015-02-24 07:52:25.000 055 12395.42 168.75 54688.18 88888.00 2015-02-24 07:52:25.125 055 12395.45 168.75 54688.20 88888.00 2015-02-24 07:52:25.250 055 12395.48 168.75 54688.18 88888.00 2015-02-24 07:52:25.375 055 12395.62 168.78 54688.22 88888.00 2015-02-24 07:52:25.500 055 12395.73 168.78 54688.22 88888.00 2015-02-24 07:52:25.625 055 12395.83 168.78 54688.22 88888.00 2015-02-24 07:52:25.750 055 12395.88 168.80 54688.22 88888.00 2015-02-24 07:52:25.875 055 12395.98 168.80 54688.30 88888.00 2015-02-24 07:52:26.000 055 12396.02 168.82 54688.28 88888.00 2015-02-24 07:52:26.125 055 12396.08 168.85 54688.28 88888.00 2015-02-24 07:52:26.250 055 12396.17 168.88 54688.30 88888.00 2015-02-24 07:52:26.375 055 12396.23 168.93 54688.32 88888.00 2015-02-24 07:52:26.500 055 12396.25 168.95 54688.35 88888.00 2015-02-24 07:52:26.625 055 12396.35 168.95 54688.32 88888.00 2015-02-24 07:52:26.750 055 12396.45 168.95 54688.30 88888.00 2015-02-24 07:52:26.875 055 12396.55 168.97 54688.32 88888.00 2015-02-24 07:52:27.000 055 12396.67 168.95 54688.32 88888.00 2015-02-24 07:52:27.125 055 12396.73 169.00 54688.38 88888.00 2015-02-24 07:52:27.250 055 12396.75 169.07 54688.40 88888.00 2015-02-24 07:52:27.375 055 12396.80 169.10 54688.43 88888.00 2015-02-24 07:52:27.500 055 12396.90 169.12 54688.43 88888.00 2015-02-24 07:52:27.625 055 12396.92 169.07 54688.45 88888.00 2015-02-24 07:52:27.750 055 12397.00 169.12 54688.47 88888.00 2015-02-24 07:52:27.875 055 12397.05 169.18 54688.47 88888.00 2015-02-24 07:52:28.000 055 12397.08 169.22 54688.45 88888.00 2015-02-24 07:52:28.125 055 12397.15 169.20 54688.47 88888.00 2015-02-24 07:52:28.250 055 12397.20 169.22 54688.50 88888.00 2015-02-24 07:52:28.375 055 12397.25 169.25 54688.53 88888.00 2015-02-24 07:52:28.500 055 12397.27 169.32 54688.55 88888.00 2015-02-24 07:52:28.625 055 12397.38 169.35 54688.57 88888.00 2015-02-24 07:52:28.750 055 12397.42 169.38 54688.57 88888.00 2015-02-24 07:52:28.875 055 12397.45 169.43 54688.57 88888.00 2015-02-24 07:52:29.000 055 12397.50 169.50 54688.60 88888.00 2015-02-24 07:52:29.125 055 12397.55 169.55 54688.60 88888.00 2015-02-24 07:52:29.250 055 12397.60 169.55 54688.60 88888.00 2015-02-24 07:52:29.375 055 12397.65 169.60 54688.65 88888.00 2015-02-24 07:52:29.500 055 12397.75 169.62 54688.65 88888.00 2015-02-24 07:52:29.625 055 12397.70 169.65 54688.62 88888.00 2015-02-24 07:52:29.750 055 12397.77 169.70 54688.65 88888.00 2015-02-24 07:52:29.875 055 12397.90 169.78 54688.68 88888.00 2015-02-24 07:52:30.000 055 12397.92 169.80 54688.65 88888.00 2015-02-24 07:52:30.125 055 12397.92 169.88 54688.70 88888.00 2015-02-24 07:52:30.250 055 12398.05 169.93 54688.75 88888.00 2015-02-24 07:52:30.375 055 12398.15 169.97 54688.72 88888.00 2015-02-24 07:52:30.500 055 12398.23 170.03 54688.75 88888.00 2015-02-24 07:52:30.625 055 12398.30 170.07 54688.75 88888.00 2015-02-24 07:52:30.750 055 12398.23 170.10 54688.78 88888.00 2015-02-24 07:52:30.875 055 12398.20 170.18 54688.80 88888.00 2015-02-24 07:52:31.000 055 12398.25 170.22 54688.80 88888.00 2015-02-24 07:52:31.125 055 12398.33 170.28 54688.80 88888.00 2015-02-24 07:52:31.250 055 12398.40 170.30 54688.82 88888.00 2015-02-24 07:52:31.375 055 12398.45 170.32 54688.80 88888.00 2015-02-24 07:52:31.500 055 12398.48 170.38 54688.82 88888.00 2015-02-24 07:52:31.625 055 12398.48 170.43 54688.85 88888.00 2015-02-24 07:52:31.750 055 12398.52 170.47 54688.85 88888.00 2015-02-24 07:52:31.875 055 12398.60 170.53 54688.93 88888.00 2015-02-24 07:52:32.000 055 12398.65 170.53 54688.90 88888.00 2015-02-24 07:52:32.125 055 12398.67 170.53 54688.90 88888.00 2015-02-24 07:52:32.250 055 12398.75 170.57 54688.93 88888.00 2015-02-24 07:52:32.375 055 12398.88 170.62 54688.95 88888.00 2015-02-24 07:52:32.500 055 12398.88 170.72 54688.93 88888.00 2015-02-24 07:52:32.625 055 12398.83 170.75 54688.95 88888.00 2015-02-24 07:52:32.750 055 12398.90 170.80 54688.97 88888.00 2015-02-24 07:52:32.875 055 12398.95 170.85 54689.00 88888.00 2015-02-24 07:52:33.000 055 12398.98 170.88 54689.00 88888.00 2015-02-24 07:52:33.125 055 12399.10 170.90 54689.03 88888.00 2015-02-24 07:52:33.250 055 12399.17 170.97 54689.07 88888.00 2015-02-24 07:52:33.375 055 12399.23 171.03 54689.07 88888.00 2015-02-24 07:52:33.500 055 12399.23 171.07 54689.10 88888.00 2015-02-24 07:52:33.625 055 12399.25 171.12 54689.12 88888.00 2015-02-24 07:52:33.750 055 12399.30 171.12 54689.10 88888.00 2015-02-24 07:52:33.875 055 12399.35 171.20 54689.12 88888.00 2015-02-24 07:52:34.000 055 12399.40 171.20 54689.10 88888.00 2015-02-24 07:52:34.125 055 12399.30 171.22 54689.15 88888.00 2015-02-24 07:52:34.250 055 12399.40 171.25 54689.20 88888.00 2015-02-24 07:52:34.375 055 12399.50 171.30 54689.22 88888.00 2015-02-24 07:52:34.500 055 12399.55 171.32 54689.25 88888.00 2015-02-24 07:52:34.625 055 12399.55 171.38 54689.25 88888.00 2015-02-24 07:52:34.750 055 12399.52 171.43 54689.25 88888.00 2015-02-24 07:52:34.875 055 12399.60 171.43 54689.30 88888.00 2015-02-24 07:52:35.000 055 12399.60 171.47 54689.32 88888.00 2015-02-24 07:52:35.125 055 12399.60 171.47 54689.35 88888.00 2015-02-24 07:52:35.250 055 12399.65 171.53 54689.38 88888.00 2015-02-24 07:52:35.375 055 12399.77 171.53 54689.38 88888.00 2015-02-24 07:52:35.500 055 12399.88 171.55 54689.43 88888.00 2015-02-24 07:52:35.625 055 12399.98 171.55 54689.43 88888.00 2015-02-24 07:52:35.750 055 12400.00 171.55 54689.47 88888.00 2015-02-24 07:52:35.875 055 12400.02 171.57 54689.45 88888.00 2015-02-24 07:52:36.000 055 12400.08 171.57 54689.47 88888.00 2015-02-24 07:52:36.125 055 12400.10 171.65 54689.50 88888.00 2015-02-24 07:52:36.250 055 12400.10 171.65 54689.55 88888.00 2015-02-24 07:52:36.375 055 12400.20 171.68 54689.55 88888.00 2015-02-24 07:52:36.500 055 12400.33 171.68 54689.55 88888.00 2015-02-24 07:52:36.625 055 12400.38 171.68 54689.55 88888.00 2015-02-24 07:52:36.750 055 12400.38 171.70 54689.57 88888.00 2015-02-24 07:52:36.875 055 12400.42 171.72 54689.60 88888.00 2015-02-24 07:52:37.000 055 12400.48 171.70 54689.62 88888.00 2015-02-24 07:52:37.125 055 12400.58 171.72 54689.65 88888.00 2015-02-24 07:52:37.250 055 12400.62 171.75 54689.68 88888.00 2015-02-24 07:52:37.375 055 12400.70 171.80 54689.70 88888.00 2015-02-24 07:52:37.500 055 12400.73 171.82 54689.72 88888.00 2015-02-24 07:52:37.625 055 12400.85 171.80 54689.72 88888.00 2015-02-24 07:52:37.750 055 12400.90 171.80 54689.75 88888.00 2015-02-24 07:52:37.875 055 12400.95 171.85 54689.78 88888.00 2015-02-24 07:52:38.000 055 12401.02 171.85 54689.78 88888.00 2015-02-24 07:52:38.125 055 12401.10 171.85 54689.82 88888.00 2015-02-24 07:52:38.250 055 12401.08 171.80 54689.80 88888.00 2015-02-24 07:52:38.375 055 12401.10 171.82 54689.80 88888.00 2015-02-24 07:52:38.500 055 12401.15 171.88 54689.82 88888.00 2015-02-24 07:52:38.625 055 12401.27 171.88 54689.85 88888.00 2015-02-24 07:52:38.750 055 12401.35 171.88 54689.88 88888.00 2015-02-24 07:52:38.875 055 12401.38 171.85 54689.88 88888.00 2015-02-24 07:52:39.000 055 12401.42 171.90 54689.88 88888.00 2015-02-24 07:52:39.125 055 12401.55 171.88 54689.93 88888.00 2015-02-24 07:52:39.250 055 12401.60 171.88 54689.95 88888.00 2015-02-24 07:52:39.375 055 12401.65 171.93 54689.95 88888.00 2015-02-24 07:52:39.500 055 12401.70 171.93 54689.95 88888.00 2015-02-24 07:52:39.625 055 12401.80 171.90 54690.00 88888.00 2015-02-24 07:52:39.750 055 12401.90 171.93 54690.00 88888.00 2015-02-24 07:52:39.875 055 12401.95 171.93 54690.03 88888.00 2015-02-24 07:52:40.000 055 12402.05 171.93 54690.05 88888.00 2015-02-24 07:52:40.125 055 12402.05 171.95 54690.07 88888.00 2015-02-24 07:52:40.250 055 12402.00 171.95 54690.10 88888.00 2015-02-24 07:52:40.375 055 12402.02 171.97 54690.12 88888.00 2015-02-24 07:52:40.500 055 12402.02 171.97 54690.15 88888.00 2015-02-24 07:52:40.625 055 12402.10 171.97 54690.15 88888.00 2015-02-24 07:52:40.750 055 12402.20 172.00 54690.15 88888.00 2015-02-24 07:52:40.875 055 12402.25 172.03 54690.18 88888.00 2015-02-24 07:52:41.000 055 12402.30 172.03 54690.18 88888.00 2015-02-24 07:52:41.125 055 12402.35 172.07 54690.20 88888.00 2015-02-24 07:52:41.250 055 12402.42 172.07 54690.22 88888.00 2015-02-24 07:52:41.375 055 12402.45 172.10 54690.22 88888.00 2015-02-24 07:52:41.500 055 12402.50 172.15 54690.25 88888.00 2015-02-24 07:52:41.625 055 12402.48 172.12 54690.30 88888.00 2015-02-24 07:52:41.750 055 12402.55 172.18 54690.30 88888.00 2015-02-24 07:52:41.875 055 12402.62 172.20 54690.30 88888.00 2015-02-24 07:52:42.000 055 12402.62 172.25 54690.30 88888.00 2015-02-24 07:52:42.125 055 12402.73 172.28 54690.32 88888.00 2015-02-24 07:52:42.250 055 12402.77 172.30 54690.32 88888.00 2015-02-24 07:52:42.375 055 12402.90 172.35 54690.32 88888.00 2015-02-24 07:52:42.500 055 12403.00 172.43 54690.38 88888.00 2015-02-24 07:52:42.625 055 12403.02 172.47 54690.40 88888.00 2015-02-24 07:52:42.750 055 12403.05 172.47 54690.40 88888.00 2015-02-24 07:52:42.875 055 12403.00 172.50 54690.43 88888.00 2015-02-24 07:52:43.000 055 12403.15 172.55 54690.40 88888.00 2015-02-24 07:52:43.125 055 12403.20 172.60 54690.43 88888.00 2015-02-24 07:52:43.250 055 12403.17 172.68 54690.43 88888.00 2015-02-24 07:52:43.375 055 12403.25 172.75 54690.45 88888.00 2015-02-24 07:52:43.500 055 12403.27 172.78 54690.45 88888.00 2015-02-24 07:52:43.625 055 12403.27 172.80 54690.45 88888.00 2015-02-24 07:52:43.750 055 12403.35 172.82 54690.47 88888.00 2015-02-24 07:52:43.875 055 12403.48 172.93 54690.50 88888.00 2015-02-24 07:52:44.000 055 12403.55 172.97 54690.53 88888.00 2015-02-24 07:52:44.125 055 12403.58 173.03 54690.57 88888.00 2015-02-24 07:52:44.250 055 12403.55 173.10 54690.55 88888.00 2015-02-24 07:52:44.375 055 12403.58 173.15 54690.57 88888.00 2015-02-24 07:52:44.500 055 12403.62 173.20 54690.60 88888.00 2015-02-24 07:52:44.625 055 12403.67 173.28 54690.60 88888.00 2015-02-24 07:52:44.750 055 12403.70 173.35 54690.60 88888.00 2015-02-24 07:52:44.875 055 12403.75 173.35 54690.57 88888.00 2015-02-24 07:52:45.000 055 12403.80 173.43 54690.62 88888.00 2015-02-24 07:52:45.125 055 12403.85 173.50 54690.65 88888.00 2015-02-24 07:52:45.250 055 12403.88 173.50 54690.65 88888.00 2015-02-24 07:52:45.375 055 12404.00 173.60 54690.68 88888.00 2015-02-24 07:52:45.500 055 12404.02 173.65 54690.68 88888.00 2015-02-24 07:52:45.625 055 12404.00 173.72 54690.70 88888.00 2015-02-24 07:52:45.750 055 12404.00 173.72 54690.70 88888.00 2015-02-24 07:52:45.875 055 12404.02 173.78 54690.72 88888.00 2015-02-24 07:52:46.000 055 12404.12 173.82 54690.75 88888.00 2015-02-24 07:52:46.125 055 12404.15 173.88 54690.75 88888.00 2015-02-24 07:52:46.250 055 12404.20 173.88 54690.72 88888.00 2015-02-24 07:52:46.375 055 12404.23 173.90 54690.72 88888.00 2015-02-24 07:52:46.500 055 12404.35 173.95 54690.78 88888.00 2015-02-24 07:52:46.625 055 12404.40 174.03 54690.75 88888.00 2015-02-24 07:52:46.750 055 12404.38 174.05 54690.80 88888.00 2015-02-24 07:52:46.875 055 12404.48 174.07 54690.80 88888.00 2015-02-24 07:52:47.000 055 12404.52 174.10 54690.78 88888.00 2015-02-24 07:52:47.125 055 12404.50 174.10 54690.78 88888.00 2015-02-24 07:52:47.250 055 12404.50 174.15 54690.80 88888.00 2015-02-24 07:52:47.375 055 12404.55 174.22 54690.80 88888.00 2015-02-24 07:52:47.500 055 12404.60 174.30 54690.82 88888.00 2015-02-24 07:52:47.625 055 12404.73 174.35 54690.85 88888.00 2015-02-24 07:52:47.750 055 12404.83 174.38 54690.82 88888.00 2015-02-24 07:52:47.875 055 12404.88 174.40 54690.82 88888.00 2015-02-24 07:52:48.000 055 12404.88 174.45 54690.85 88888.00 2015-02-24 07:52:48.125 055 12404.85 174.50 54690.90 88888.00 2015-02-24 07:52:48.250 055 12404.88 174.50 54690.93 88888.00 2015-02-24 07:52:48.375 055 12404.90 174.55 54690.93 88888.00 2015-02-24 07:52:48.500 055 12404.98 174.57 54690.90 88888.00 2015-02-24 07:52:48.625 055 12405.05 174.62 54690.93 88888.00 2015-02-24 07:52:48.750 055 12405.15 174.65 54690.90 88888.00 2015-02-24 07:52:48.875 055 12405.17 174.68 54690.90 88888.00 2015-02-24 07:52:49.000 055 12405.25 174.72 54690.93 88888.00 2015-02-24 07:52:49.125 055 12405.30 174.75 54690.97 88888.00 2015-02-24 07:52:49.250 055 12405.35 174.78 54690.95 88888.00 2015-02-24 07:52:49.375 055 12405.40 174.80 54690.95 88888.00 2015-02-24 07:52:49.500 055 12405.40 174.85 54690.97 88888.00 2015-02-24 07:52:49.625 055 12405.42 174.90 54691.00 88888.00 2015-02-24 07:52:49.750 055 12405.50 174.90 54691.00 88888.00 2015-02-24 07:52:49.875 055 12405.55 174.95 54691.00 88888.00 2015-02-24 07:52:50.000 055 12405.58 174.97 54691.00 88888.00 2015-02-24 07:52:50.125 055 12405.62 175.03 54691.00 88888.00 2015-02-24 07:52:50.250 055 12405.70 175.05 54691.00 88888.00 2015-02-24 07:52:50.375 055 12405.83 175.07 54691.00 88888.00 2015-02-24 07:52:50.500 055 12405.80 175.10 54691.00 88888.00 2015-02-24 07:52:50.625 055 12405.77 175.10 54691.00 88888.00 2015-02-24 07:52:50.750 055 12405.90 175.12 54691.00 88888.00 2015-02-24 07:52:50.875 055 12406.00 175.15 54691.03 88888.00 2015-02-24 07:52:51.000 055 12406.08 175.18 54691.03 88888.00 2015-02-24 07:52:51.125 055 12406.12 175.18 54691.03 88888.00 2015-02-24 07:52:51.250 055 12406.25 175.20 54691.00 88888.00 2015-02-24 07:52:51.375 055 12406.27 175.22 54691.00 88888.00 2015-02-24 07:52:51.500 055 12406.27 175.25 54691.03 88888.00 2015-02-24 07:52:51.625 055 12406.30 175.25 54691.05 88888.00 2015-02-24 07:52:51.750 055 12406.35 175.25 54691.03 88888.00 2015-02-24 07:52:51.875 055 12406.45 175.28 54691.03 88888.00 2015-02-24 07:52:52.000 055 12406.55 175.30 54691.07 88888.00 2015-02-24 07:52:52.125 055 12406.65 175.30 54691.10 88888.00 2015-02-24 07:52:52.250 055 12406.67 175.28 54691.07 88888.00 2015-02-24 07:52:52.375 055 12406.73 175.30 54691.05 88888.00 2015-02-24 07:52:52.500 055 12406.77 175.35 54691.05 88888.00 2015-02-24 07:52:52.625 055 12406.88 175.38 54691.05 88888.00 2015-02-24 07:52:52.750 055 12406.92 175.38 54691.03 88888.00 2015-02-24 07:52:52.875 055 12407.00 175.38 54691.03 88888.00 2015-02-24 07:52:53.000 055 12407.10 175.35 54691.05 88888.00 2015-02-24 07:52:53.125 055 12407.17 175.38 54691.07 88888.00 2015-02-24 07:52:53.250 055 12407.25 175.38 54691.07 88888.00 2015-02-24 07:52:53.375 055 12407.35 175.40 54691.07 88888.00 2015-02-24 07:52:53.500 055 12407.42 175.45 54691.07 88888.00 2015-02-24 07:52:53.625 055 12407.52 175.47 54691.05 88888.00 2015-02-24 07:52:53.750 055 12407.55 175.43 54691.05 88888.00 2015-02-24 07:52:53.875 055 12407.60 175.43 54691.03 88888.00 2015-02-24 07:52:54.000 055 12407.70 175.47 54691.05 88888.00 2015-02-24 07:52:54.125 055 12407.85 175.50 54691.07 88888.00 2015-02-24 07:52:54.250 055 12407.90 175.53 54691.05 88888.00 2015-02-24 07:52:54.375 055 12407.98 175.55 54691.07 88888.00 2015-02-24 07:52:54.500 055 12408.02 175.60 54691.07 88888.00 2015-02-24 07:52:54.625 055 12408.10 175.62 54691.07 88888.00 2015-02-24 07:52:54.750 055 12408.20 175.68 54691.07 88888.00 2015-02-24 07:52:54.875 055 12408.25 175.70 54691.07 88888.00 2015-02-24 07:52:55.000 055 12408.30 175.75 54691.05 88888.00 2015-02-24 07:52:55.125 055 12408.35 175.75 54691.07 88888.00 2015-02-24 07:52:55.250 055 12408.40 175.78 54691.10 88888.00 2015-02-24 07:52:55.375 055 12408.48 175.80 54691.10 88888.00 2015-02-24 07:52:55.500 055 12408.50 175.82 54691.10 88888.00 2015-02-24 07:52:55.625 055 12408.55 175.85 54691.10 88888.00 2015-02-24 07:52:55.750 055 12408.62 175.93 54691.10 88888.00 2015-02-24 07:52:55.875 055 12408.70 175.97 54691.12 88888.00 2015-02-24 07:52:56.000 055 12408.80 176.00 54691.07 88888.00 2015-02-24 07:52:56.125 055 12408.85 176.03 54691.10 88888.00 2015-02-24 07:52:56.250 055 12408.85 176.03 54691.12 88888.00 2015-02-24 07:52:56.375 055 12408.88 176.07 54691.15 88888.00 2015-02-24 07:52:56.500 055 12408.95 176.12 54691.15 88888.00 2015-02-24 07:52:56.625 055 12409.08 176.12 54691.15 88888.00 2015-02-24 07:52:56.750 055 12409.10 176.12 54691.12 88888.00 2015-02-24 07:52:56.875 055 12409.12 176.15 54691.15 88888.00 2015-02-24 07:52:57.000 055 12409.15 176.20 54691.15 88888.00 2015-02-24 07:52:57.125 055 12409.25 176.22 54691.15 88888.00 2015-02-24 07:52:57.250 055 12409.42 176.28 54691.15 88888.00 2015-02-24 07:52:57.375 055 12409.52 176.32 54691.18 88888.00 2015-02-24 07:52:57.500 055 12409.52 176.35 54691.15 88888.00 2015-02-24 07:52:57.625 055 12409.58 176.40 54691.15 88888.00 2015-02-24 07:52:57.750 055 12409.67 176.43 54691.18 88888.00 2015-02-24 07:52:57.875 055 12409.73 176.43 54691.15 88888.00 2015-02-24 07:52:58.000 055 12409.75 176.45 54691.15 88888.00 2015-02-24 07:52:58.125 055 12409.85 176.50 54691.15 88888.00 2015-02-24 07:52:58.250 055 12409.88 176.53 54691.18 88888.00 2015-02-24 07:52:58.375 055 12409.90 176.57 54691.18 88888.00 2015-02-24 07:52:58.500 055 12409.90 176.62 54691.18 88888.00 2015-02-24 07:52:58.625 055 12409.98 176.62 54691.15 88888.00 2015-02-24 07:52:58.750 055 12410.10 176.62 54691.18 88888.00 2015-02-24 07:52:58.875 055 12410.17 176.68 54691.20 88888.00 2015-02-24 07:52:59.000 055 12410.25 176.68 54691.18 88888.00 2015-02-24 07:52:59.125 055 12410.27 176.70 54691.18 88888.00 2015-02-24 07:52:59.250 055 12410.25 176.75 54691.18 88888.00 2015-02-24 07:52:59.375 055 12410.35 176.78 54691.18 88888.00 2015-02-24 07:52:59.500 055 12410.48 176.85 54691.20 88888.00 2015-02-24 07:52:59.625 055 12410.55 176.88 54691.22 88888.00 2015-02-24 07:52:59.750 055 12410.58 176.95 54691.25 88888.00 2015-02-24 07:52:59.875 055 12410.60 176.97 54691.22 88888.00 2015-02-24 07:53:00.000 055 12410.65 176.95 54691.20 88888.00 2015-02-24 07:53:00.125 055 12410.73 177.05 54691.22 88888.00 2015-02-24 07:53:00.250 055 12410.73 177.07 54691.22 88888.00 2015-02-24 07:53:00.375 055 12410.70 177.12 54691.25 88888.00 2015-02-24 07:53:00.500 055 12410.80 177.20 54691.28 88888.00 2015-02-24 07:53:00.625 055 12410.85 177.20 54691.25 88888.00 2015-02-24 07:53:00.750 055 12410.88 177.28 54691.28 88888.00 2015-02-24 07:53:00.875 055 12410.83 177.30 54691.28 88888.00 2015-02-24 07:53:01.000 055 12410.90 177.38 54691.30 88888.00 2015-02-24 07:53:01.125 055 12410.95 177.43 54691.30 88888.00 2015-02-24 07:53:01.250 055 12411.00 177.47 54691.25 88888.00 2015-02-24 07:53:01.375 055 12411.12 177.53 54691.25 88888.00 2015-02-24 07:53:01.500 055 12411.15 177.57 54691.25 88888.00 2015-02-24 07:53:01.625 055 12411.15 177.60 54691.28 88888.00 2015-02-24 07:53:01.750 055 12411.20 177.62 54691.25 88888.00 2015-02-24 07:53:01.875 055 12411.30 177.68 54691.28 88888.00 2015-02-24 07:53:02.000 055 12411.35 177.70 54691.25 88888.00 2015-02-24 07:53:02.125 055 12411.42 177.72 54691.28 88888.00 2015-02-24 07:53:02.250 055 12411.48 177.78 54691.28 88888.00 2015-02-24 07:53:02.375 055 12411.50 177.85 54691.28 88888.00 2015-02-24 07:53:02.500 055 12411.45 177.90 54691.25 88888.00 2015-02-24 07:53:02.625 055 12411.48 177.93 54691.25 88888.00 2015-02-24 07:53:02.750 055 12411.58 177.95 54691.28 88888.00 2015-02-24 07:53:02.875 055 12411.60 177.97 54691.28 88888.00 2015-02-24 07:53:03.000 055 12411.65 178.07 54691.28 88888.00 2015-02-24 07:53:03.125 055 12411.80 178.12 54691.30 88888.00 2015-02-24 07:53:03.250 055 12411.88 178.12 54691.28 88888.00 2015-02-24 07:53:03.375 055 12411.88 178.15 54691.28 88888.00 2015-02-24 07:53:03.500 055 12411.92 178.22 54691.28 88888.00 2015-02-24 07:53:03.625 055 12411.95 178.25 54691.28 88888.00 2015-02-24 07:53:03.750 055 12411.98 178.28 54691.30 88888.00 2015-02-24 07:53:03.875 055 12411.98 178.30 54691.30 88888.00 2015-02-24 07:53:04.000 055 12411.92 178.35 54691.32 88888.00 2015-02-24 07:53:04.125 055 12411.95 178.38 54691.35 88888.00 2015-02-24 07:53:04.250 055 12411.98 178.35 54691.35 88888.00 2015-02-24 07:53:04.375 055 12412.02 178.38 54691.32 88888.00 2015-02-24 07:53:04.500 055 12412.15 178.43 54691.32 88888.00 2015-02-24 07:53:04.625 055 12412.17 178.47 54691.38 88888.00 2015-02-24 07:53:04.750 055 12412.17 178.50 54691.38 88888.00 2015-02-24 07:53:04.875 055 12412.20 178.53 54691.38 88888.00 2015-02-24 07:53:05.000 055 12412.27 178.53 54691.38 88888.00 2015-02-24 07:53:05.125 055 12412.35 178.53 54691.35 88888.00 2015-02-24 07:53:05.250 055 12412.38 178.62 54691.38 88888.00 2015-02-24 07:53:05.375 055 12412.40 178.65 54691.38 88888.00 2015-02-24 07:53:05.500 055 12412.45 178.62 54691.40 88888.00 2015-02-24 07:53:05.625 055 12412.55 178.68 54691.38 88888.00 2015-02-24 07:53:05.750 055 12412.60 178.70 54691.38 88888.00 2015-02-24 07:53:05.875 055 12412.60 178.72 54691.38 88888.00 2015-02-24 07:53:06.000 055 12412.70 178.75 54691.38 88888.00 2015-02-24 07:53:06.125 055 12412.77 178.78 54691.40 88888.00 2015-02-24 07:53:06.250 055 12412.80 178.82 54691.45 88888.00 2015-02-24 07:53:06.375 055 12412.88 178.85 54691.45 88888.00 2015-02-24 07:53:06.500 055 12412.95 178.90 54691.40 88888.00 2015-02-24 07:53:06.625 055 12413.02 178.88 54691.40 88888.00 2015-02-24 07:53:06.750 055 12413.02 178.97 54691.47 88888.00 2015-02-24 07:53:06.875 055 12412.98 179.00 54691.45 88888.00 2015-02-24 07:53:07.000 055 12413.08 178.97 54691.45 88888.00 2015-02-24 07:53:07.125 055 12413.15 179.00 54691.45 88888.00 2015-02-24 07:53:07.250 055 12413.15 179.00 54691.50 88888.00 2015-02-24 07:53:07.375 055 12413.23 179.07 54691.50 88888.00 2015-02-24 07:53:07.500 055 12413.33 179.07 54691.50 88888.00 2015-02-24 07:53:07.625 055 12413.33 179.10 54691.47 88888.00 2015-02-24 07:53:07.750 055 12413.35 179.10 54691.50 88888.00 2015-02-24 07:53:07.875 055 12413.45 179.10 54691.50 88888.00 2015-02-24 07:53:08.000 055 12413.55 179.12 54691.50 88888.00 2015-02-24 07:53:08.125 055 12413.60 179.18 54691.53 88888.00 2015-02-24 07:53:08.250 055 12413.58 179.18 54691.53 88888.00 2015-02-24 07:53:08.375 055 12413.58 179.18 54691.47 88888.00 2015-02-24 07:53:08.500 055 12413.62 179.18 54691.53 88888.00 2015-02-24 07:53:08.625 055 12413.65 179.20 54691.53 88888.00 2015-02-24 07:53:08.750 055 12413.67 179.22 54691.55 88888.00 2015-02-24 07:53:08.875 055 12413.73 179.18 54691.55 88888.00 2015-02-24 07:53:09.000 055 12413.75 179.18 54691.55 88888.00 2015-02-24 07:53:09.125 055 12413.88 179.18 54691.55 88888.00 2015-02-24 07:53:09.250 055 12413.88 179.15 54691.55 88888.00 2015-02-24 07:53:09.375 055 12413.90 179.20 54691.57 88888.00 2015-02-24 07:53:09.500 055 12413.95 179.22 54691.60 88888.00 2015-02-24 07:53:09.625 055 12414.02 179.22 54691.62 88888.00 2015-02-24 07:53:09.750 055 12414.10 179.22 54691.62 88888.00 2015-02-24 07:53:09.875 055 12414.12 179.18 54691.60 88888.00 2015-02-24 07:53:10.000 055 12414.10 179.20 54691.62 88888.00 2015-02-24 07:53:10.125 055 12414.10 179.20 54691.60 88888.00 2015-02-24 07:53:10.250 055 12414.12 179.22 54691.65 88888.00 2015-02-24 07:53:10.375 055 12414.17 179.25 54691.65 88888.00 2015-02-24 07:53:10.500 055 12414.15 179.22 54691.68 88888.00 2015-02-24 07:53:10.625 055 12414.15 179.20 54691.68 88888.00 2015-02-24 07:53:10.750 055 12414.15 179.22 54691.68 88888.00 2015-02-24 07:53:10.875 055 12414.20 179.22 54691.72 88888.00 2015-02-24 07:53:11.000 055 12414.23 179.22 54691.72 88888.00 2015-02-24 07:53:11.125 055 12414.15 179.20 54691.75 88888.00 2015-02-24 07:53:11.250 055 12414.17 179.18 54691.80 88888.00 2015-02-24 07:53:11.375 055 12414.23 179.18 54691.75 88888.00 2015-02-24 07:53:11.500 055 12414.20 179.20 54691.75 88888.00 2015-02-24 07:53:11.625 055 12414.23 179.20 54691.78 88888.00 2015-02-24 07:53:11.750 055 12414.30 179.20 54691.78 88888.00 2015-02-24 07:53:11.875 055 12414.38 179.20 54691.82 88888.00 2015-02-24 07:53:12.000 055 12414.40 179.20 54691.85 88888.00 2015-02-24 07:53:12.125 055 12414.40 179.20 54691.85 88888.00 2015-02-24 07:53:12.250 055 12414.35 179.22 54691.88 88888.00 2015-02-24 07:53:12.375 055 12414.33 179.22 54691.85 88888.00 2015-02-24 07:53:12.500 055 12414.27 179.20 54691.85 88888.00 2015-02-24 07:53:12.625 055 12414.27 179.18 54691.85 88888.00 2015-02-24 07:53:12.750 055 12414.33 179.15 54691.88 88888.00 2015-02-24 07:53:12.875 055 12414.40 179.20 54691.90 88888.00 2015-02-24 07:53:13.000 055 12414.38 179.18 54691.90 88888.00 2015-02-24 07:53:13.125 055 12414.35 179.15 54691.93 88888.00 2015-02-24 07:53:13.250 055 12414.35 179.12 54691.95 88888.00 2015-02-24 07:53:13.375 055 12414.40 179.15 54691.95 88888.00 2015-02-24 07:53:13.500 055 12414.42 179.15 54691.95 88888.00 2015-02-24 07:53:13.625 055 12414.45 179.15 54691.95 88888.00 2015-02-24 07:53:13.750 055 12414.45 179.15 54691.97 88888.00 2015-02-24 07:53:13.875 055 12414.40 179.15 54691.97 88888.00 2015-02-24 07:53:14.000 055 12414.42 179.12 54691.97 88888.00 2015-02-24 07:53:14.125 055 12414.45 179.12 54691.97 88888.00 2015-02-24 07:53:14.250 055 12414.45 179.10 54692.03 88888.00 2015-02-24 07:53:14.375 055 12414.52 179.12 54692.05 88888.00 2015-02-24 07:53:14.500 055 12414.50 179.12 54692.05 88888.00 2015-02-24 07:53:14.625 055 12414.45 179.10 54692.05 88888.00 2015-02-24 07:53:14.750 055 12414.38 179.12 54692.07 88888.00 2015-02-24 07:53:14.875 055 12414.42 179.15 54692.03 88888.00 2015-02-24 07:53:15.000 055 12414.52 179.15 54692.05 88888.00 2015-02-24 07:53:15.125 055 12414.52 179.15 54692.10 88888.00 2015-02-24 07:53:15.250 055 12414.52 179.15 54692.15 88888.00 2015-02-24 07:53:15.375 055 12414.55 179.18 54692.15 88888.00 2015-02-24 07:53:15.500 055 12414.55 179.20 54692.12 88888.00 2015-02-24 07:53:15.625 055 12414.58 179.22 54692.15 88888.00 2015-02-24 07:53:15.750 055 12414.60 179.22 54692.15 88888.00 2015-02-24 07:53:15.875 055 12414.62 179.22 54692.18 88888.00 2015-02-24 07:53:16.000 055 12414.62 179.22 54692.15 88888.00 2015-02-24 07:53:16.125 055 12414.67 179.25 54692.20 88888.00 2015-02-24 07:53:16.250 055 12414.73 179.22 54692.22 88888.00 2015-02-24 07:53:16.375 055 12414.75 179.22 54692.22 88888.00 2015-02-24 07:53:16.500 055 12414.70 179.28 54692.25 88888.00 2015-02-24 07:53:16.625 055 12414.73 179.28 54692.28 88888.00 2015-02-24 07:53:16.750 055 12414.73 179.28 54692.25 88888.00 2015-02-24 07:53:16.875 055 12414.75 179.28 54692.30 88888.00 2015-02-24 07:53:17.000 055 12414.80 179.28 54692.30 88888.00 2015-02-24 07:53:17.125 055 12414.80 179.28 54692.28 88888.00 2015-02-24 07:53:17.250 055 12414.80 179.28 54692.35 88888.00 2015-02-24 07:53:17.375 055 12414.83 179.32 54692.38 88888.00 2015-02-24 07:53:17.500 055 12414.80 179.32 54692.38 88888.00 2015-02-24 07:53:17.625 055 12414.77 179.30 54692.35 88888.00 2015-02-24 07:53:17.750 055 12414.85 179.28 54692.38 88888.00 2015-02-24 07:53:17.875 055 12414.92 179.25 54692.38 88888.00 2015-02-24 07:53:18.000 055 12415.00 179.28 54692.40 88888.00 2015-02-24 07:53:18.125 055 12415.00 179.28 54692.43 88888.00 2015-02-24 07:53:18.250 055 12415.00 179.28 54692.45 88888.00 2015-02-24 07:53:18.375 055 12415.05 179.30 54692.45 88888.00 2015-02-24 07:53:18.500 055 12415.02 179.28 54692.45 88888.00 2015-02-24 07:53:18.625 055 12415.00 179.30 54692.43 88888.00 2015-02-24 07:53:18.750 055 12415.02 179.30 54692.47 88888.00 2015-02-24 07:53:18.875 055 12415.08 179.32 54692.47 88888.00 2015-02-24 07:53:19.000 055 12415.10 179.32 54692.50 88888.00 2015-02-24 07:53:19.125 055 12415.10 179.32 54692.53 88888.00 2015-02-24 07:53:19.250 055 12415.12 179.30 54692.57 88888.00 2015-02-24 07:53:19.375 055 12415.20 179.32 54692.57 88888.00 2015-02-24 07:53:19.500 055 12415.20 179.32 54692.60 88888.00 2015-02-24 07:53:19.625 055 12415.17 179.32 54692.57 88888.00 2015-02-24 07:53:19.750 055 12415.17 179.35 54692.62 88888.00 2015-02-24 07:53:19.875 055 12415.23 179.32 54692.60 88888.00 2015-02-24 07:53:20.000 055 12415.27 179.32 54692.60 88888.00 2015-02-24 07:53:20.125 055 12415.33 179.38 54692.65 88888.00 2015-02-24 07:53:20.250 055 12415.35 179.38 54692.70 88888.00 2015-02-24 07:53:20.375 055 12415.40 179.38 54692.70 88888.00 2015-02-24 07:53:20.500 055 12415.45 179.35 54692.70 88888.00 2015-02-24 07:53:20.625 055 12415.52 179.38 54692.72 88888.00 2015-02-24 07:53:20.750 055 12415.52 179.40 54692.70 88888.00 2015-02-24 07:53:20.875 055 12415.58 179.40 54692.70 88888.00 2015-02-24 07:53:21.000 055 12415.60 179.38 54692.70 88888.00 2015-02-24 07:53:21.125 055 12415.62 179.40 54692.75 88888.00 2015-02-24 07:53:21.250 055 12415.70 179.43 54692.75 88888.00 2015-02-24 07:53:21.375 055 12415.77 179.45 54692.78 88888.00 2015-02-24 07:53:21.500 055 12415.75 179.45 54692.75 88888.00 2015-02-24 07:53:21.625 055 12415.75 179.45 54692.78 88888.00 2015-02-24 07:53:21.750 055 12415.83 179.47 54692.78 88888.00 2015-02-24 07:53:21.875 055 12415.80 179.45 54692.80 88888.00 2015-02-24 07:53:22.000 055 12415.83 179.43 54692.82 88888.00 2015-02-24 07:53:22.125 055 12415.85 179.45 54692.82 88888.00 2015-02-24 07:53:22.250 055 12415.77 179.47 54692.85 88888.00 2015-02-24 07:53:22.375 055 12415.77 179.47 54692.82 88888.00 2015-02-24 07:53:22.500 055 12415.73 179.53 54692.85 88888.00 2015-02-24 07:53:22.625 055 12415.77 179.53 54692.85 88888.00 2015-02-24 07:53:22.750 055 12415.90 179.53 54692.90 88888.00 2015-02-24 07:53:22.875 055 12415.90 179.53 54692.90 88888.00 2015-02-24 07:53:23.000 055 12415.92 179.50 54692.88 88888.00 2015-02-24 07:53:23.125 055 12415.88 179.50 54692.90 88888.00 2015-02-24 07:53:23.250 055 12415.92 179.53 54692.93 88888.00 2015-02-24 07:53:23.375 055 12415.95 179.53 54692.93 88888.00 2015-02-24 07:53:23.500 055 12415.95 179.55 54692.93 88888.00 2015-02-24 07:53:23.625 055 12416.00 179.57 54692.93 88888.00 2015-02-24 07:53:23.750 055 12416.05 179.55 54692.95 88888.00 2015-02-24 07:53:23.875 055 12416.10 179.57 54692.97 88888.00 2015-02-24 07:53:24.000 055 12416.05 179.57 54693.00 88888.00 2015-02-24 07:53:24.125 055 12416.02 179.57 54693.03 88888.00 2015-02-24 07:53:24.250 055 12416.10 179.53 54693.03 88888.00 2015-02-24 07:53:24.375 055 12416.17 179.57 54693.03 88888.00 2015-02-24 07:53:24.500 055 12416.17 179.55 54693.05 88888.00 2015-02-24 07:53:24.625 055 12416.17 179.62 54693.07 88888.00 2015-02-24 07:53:24.750 055 12416.17 179.62 54693.10 88888.00 2015-02-24 07:53:24.875 055 12416.23 179.65 54693.10 88888.00 2015-02-24 07:53:25.000 055 12416.23 179.65 54693.10 88888.00 2015-02-24 07:53:25.125 055 12416.17 179.68 54693.12 88888.00 2015-02-24 07:53:25.250 055 12416.23 179.65 54693.12 88888.00 2015-02-24 07:53:25.375 055 12416.33 179.68 54693.15 88888.00 2015-02-24 07:53:25.500 055 12416.42 179.65 54693.18 88888.00 2015-02-24 07:53:25.625 055 12416.42 179.68 54693.15 88888.00 2015-02-24 07:53:25.750 055 12416.38 179.70 54693.15 88888.00 2015-02-24 07:53:25.875 055 12416.40 179.70 54693.18 88888.00 2015-02-24 07:53:26.000 055 12416.50 179.70 54693.18 88888.00 2015-02-24 07:53:26.125 055 12416.52 179.72 54693.22 88888.00 2015-02-24 07:53:26.250 055 12416.50 179.72 54693.28 88888.00 2015-02-24 07:53:26.375 055 12416.55 179.75 54693.25 88888.00 2015-02-24 07:53:26.500 055 12416.55 179.75 54693.22 88888.00 2015-02-24 07:53:26.625 055 12416.58 179.72 54693.25 88888.00 2015-02-24 07:53:26.750 055 12416.60 179.78 54693.25 88888.00 2015-02-24 07:53:26.875 055 12416.62 179.78 54693.30 88888.00 2015-02-24 07:53:27.000 055 12416.65 179.80 54693.30 88888.00 2015-02-24 07:53:27.125 055 12416.65 179.78 54693.32 88888.00 2015-02-24 07:53:27.250 055 12416.65 179.80 54693.32 88888.00 2015-02-24 07:53:27.375 055 12416.62 179.80 54693.35 88888.00 2015-02-24 07:53:27.500 055 12416.65 179.82 54693.32 88888.00 2015-02-24 07:53:27.625 055 12416.73 179.88 54693.38 88888.00 2015-02-24 07:53:27.750 055 12416.70 179.85 54693.35 88888.00 2015-02-24 07:53:27.875 055 12416.75 179.85 54693.35 88888.00 2015-02-24 07:53:28.000 055 12416.73 179.88 54693.38 88888.00 2015-02-24 07:53:28.125 055 12416.77 179.90 54693.43 88888.00 2015-02-24 07:53:28.250 055 12416.75 179.95 54693.43 88888.00 2015-02-24 07:53:28.375 055 12416.83 179.97 54693.43 88888.00 2015-02-24 07:53:28.500 055 12416.92 179.97 54693.43 88888.00 2015-02-24 07:53:28.625 055 12416.95 179.97 54693.45 88888.00 2015-02-24 07:53:28.750 055 12416.88 179.95 54693.47 88888.00 2015-02-24 07:53:28.875 055 12416.88 180.00 54693.47 88888.00 2015-02-24 07:53:29.000 055 12416.83 180.05 54693.47 88888.00 2015-02-24 07:53:29.125 055 12416.88 180.07 54693.53 88888.00 2015-02-24 07:53:29.250 055 12416.98 180.12 54693.55 88888.00 2015-02-24 07:53:29.375 055 12417.10 180.12 54693.53 88888.00 2015-02-24 07:53:29.500 055 12417.17 180.18 54693.53 88888.00 2015-02-24 07:53:29.625 055 12417.15 180.22 54693.53 88888.00 2015-02-24 07:53:29.750 055 12417.12 180.22 54693.53 88888.00 2015-02-24 07:53:29.875 055 12417.23 180.25 54693.55 88888.00 2015-02-24 07:53:30.000 055 12417.27 180.28 54693.53 88888.00 2015-02-24 07:53:30.125 055 12417.33 180.35 54693.55 88888.00 2015-02-24 07:53:30.250 055 12417.38 180.35 54693.53 88888.00 2015-02-24 07:53:30.375 055 12417.45 180.35 54693.53 88888.00 2015-02-24 07:53:30.500 055 12417.50 180.38 54693.57 88888.00 2015-02-24 07:53:30.625 055 12417.52 180.43 54693.57 88888.00 2015-02-24 07:53:30.750 055 12417.50 180.50 54693.57 88888.00 2015-02-24 07:53:30.875 055 12417.55 180.55 54693.60 88888.00 2015-02-24 07:53:31.000 055 12417.62 180.60 54693.60 88888.00 2015-02-24 07:53:31.125 055 12417.65 180.65 54693.60 88888.00 2015-02-24 07:53:31.250 055 12417.62 180.65 54693.62 88888.00 2015-02-24 07:53:31.375 055 12417.67 180.70 54693.62 88888.00 2015-02-24 07:53:31.500 055 12417.70 180.78 54693.62 88888.00 2015-02-24 07:53:31.625 055 12417.73 180.80 54693.62 88888.00 2015-02-24 07:53:31.750 055 12417.75 180.80 54693.65 88888.00 2015-02-24 07:53:31.875 055 12417.83 180.85 54693.62 88888.00 2015-02-24 07:53:32.000 055 12417.92 180.90 54693.62 88888.00 2015-02-24 07:53:32.125 055 12418.00 180.95 54693.65 88888.00 2015-02-24 07:53:32.250 055 12417.98 180.95 54693.65 88888.00 2015-02-24 07:53:32.375 055 12418.00 181.03 54693.65 88888.00 2015-02-24 07:53:32.500 055 12417.98 181.05 54693.68 88888.00 2015-02-24 07:53:32.625 055 12418.00 181.07 54693.70 88888.00 2015-02-24 07:53:32.750 055 12418.10 181.10 54693.70 88888.00 2015-02-24 07:53:32.875 055 12418.20 181.15 54693.70 88888.00 2015-02-24 07:53:33.000 055 12418.20 181.18 54693.72 88888.00 2015-02-24 07:53:33.125 055 12418.20 181.20 54693.75 88888.00 2015-02-24 07:53:33.250 055 12418.27 181.28 54693.80 88888.00 2015-02-24 07:53:33.375 055 12418.35 181.30 54693.80 88888.00 2015-02-24 07:53:33.500 055 12418.30 181.28 54693.78 88888.00 2015-02-24 07:53:33.625 055 12418.40 181.28 54693.80 88888.00 2015-02-24 07:53:33.750 055 12418.52 181.30 54693.80 88888.00 2015-02-24 07:53:33.875 055 12418.58 181.35 54693.80 88888.00 2015-02-24 07:53:34.000 055 12418.55 181.40 54693.85 88888.00 2015-02-24 07:53:34.125 055 12418.62 181.38 54693.82 88888.00 2015-02-24 07:53:34.250 055 12418.67 181.35 54693.82 88888.00 2015-02-24 07:53:34.375 055 12418.70 181.40 54693.82 88888.00 2015-02-24 07:53:34.500 055 12418.73 181.38 54693.90 88888.00 2015-02-24 07:53:34.625 055 12418.83 181.43 54693.88 88888.00 2015-02-24 07:53:34.750 055 12418.92 181.47 54693.90 88888.00 2015-02-24 07:53:34.875 055 12418.98 181.45 54693.88 88888.00 2015-02-24 07:53:35.000 055 12418.98 181.47 54693.88 88888.00 2015-02-24 07:53:35.125 055 12419.00 181.50 54693.88 88888.00 2015-02-24 07:53:35.250 055 12419.05 181.50 54693.93 88888.00 2015-02-24 07:53:35.375 055 12419.15 181.55 54693.93 88888.00 2015-02-24 07:53:35.500 055 12419.20 181.55 54693.93 88888.00 2015-02-24 07:53:35.625 055 12419.25 181.55 54693.90 88888.00 2015-02-24 07:53:35.750 055 12419.30 181.55 54693.90 88888.00 2015-02-24 07:53:35.875 055 12419.33 181.60 54693.93 88888.00 2015-02-24 07:53:36.000 055 12419.40 181.60 54693.93 88888.00 2015-02-24 07:53:36.125 055 12419.50 181.60 54693.93 88888.00 2015-02-24 07:53:36.250 055 12419.58 181.60 54693.90 88888.00 2015-02-24 07:53:36.375 055 12419.65 181.62 54693.93 88888.00 2015-02-24 07:53:36.500 055 12419.75 181.68 54693.95 88888.00 2015-02-24 07:53:36.625 055 12419.73 181.70 54693.93 88888.00 2015-02-24 07:53:36.750 055 12419.77 181.75 54693.93 88888.00 2015-02-24 07:53:36.875 055 12419.85 181.78 54693.97 88888.00 2015-02-24 07:53:37.000 055 12419.92 181.78 54693.95 88888.00 2015-02-24 07:53:37.125 055 12419.95 181.80 54693.95 88888.00 2015-02-24 07:53:37.250 055 12419.92 181.85 54693.97 88888.00 2015-02-24 07:53:37.375 055 12420.02 181.90 54693.95 88888.00 2015-02-24 07:53:37.500 055 12420.10 181.95 54694.00 88888.00 2015-02-24 07:53:37.625 055 12420.12 181.95 54694.00 88888.00 2015-02-24 07:53:37.750 055 12420.12 181.95 54694.00 88888.00 2015-02-24 07:53:37.875 055 12420.23 182.00 54694.00 88888.00 2015-02-24 07:53:38.000 055 12420.38 182.05 54694.03 88888.00 2015-02-24 07:53:38.125 055 12420.48 182.07 54694.05 88888.00 2015-02-24 07:53:38.250 055 12420.48 182.12 54694.07 88888.00 2015-02-24 07:53:38.375 055 12420.45 182.15 54694.03 88888.00 2015-02-24 07:53:38.500 055 12420.50 182.18 54694.05 88888.00 2015-02-24 07:53:38.625 055 12420.58 182.22 54694.05 88888.00 2015-02-24 07:53:38.750 055 12420.55 182.30 54694.05 88888.00 2015-02-24 07:53:38.875 055 12420.58 182.35 54694.03 88888.00 2015-02-24 07:53:39.000 055 12420.55 182.38 54694.05 88888.00 2015-02-24 07:53:39.125 055 12420.65 182.43 54694.10 88888.00 2015-02-24 07:53:39.250 055 12420.75 182.47 54694.10 88888.00 2015-02-24 07:53:39.375 055 12420.83 182.53 54694.10 88888.00 2015-02-24 07:53:39.500 055 12420.77 182.55 54694.10 88888.00 2015-02-24 07:53:39.625 055 12420.75 182.60 54694.07 88888.00 2015-02-24 07:53:39.750 055 12420.80 182.68 54694.12 88888.00 2015-02-24 07:53:39.875 055 12420.88 182.70 54694.15 88888.00 2015-02-24 07:53:40.000 055 12420.90 182.75 54694.15 88888.00 2015-02-24 07:53:40.125 055 12421.00 182.80 54694.18 88888.00 2015-02-24 07:53:40.250 055 12421.00 182.85 54694.18 88888.00 2015-02-24 07:53:40.375 055 12421.02 182.88 54694.18 88888.00 2015-02-24 07:53:40.500 055 12420.98 182.93 54694.18 88888.00 2015-02-24 07:53:40.625 055 12420.98 183.00 54694.20 88888.00 2015-02-24 07:53:40.750 055 12421.00 183.05 54694.20 88888.00 2015-02-24 07:53:40.875 055 12421.02 183.10 54694.20 88888.00 2015-02-24 07:53:41.000 055 12421.00 183.15 54694.20 88888.00 2015-02-24 07:53:41.125 055 12420.98 183.20 54694.22 88888.00 2015-02-24 07:53:41.250 055 12420.98 183.20 54694.25 88888.00 2015-02-24 07:53:41.375 055 12421.08 183.22 54694.20 88888.00 2015-02-24 07:53:41.500 055 12421.08 183.25 54694.25 88888.00 2015-02-24 07:53:41.625 055 12421.12 183.32 54694.28 88888.00 2015-02-24 07:53:41.750 055 12421.17 183.32 54694.28 88888.00 2015-02-24 07:53:41.875 055 12421.20 183.35 54694.28 88888.00 2015-02-24 07:53:42.000 055 12421.20 183.35 54694.25 88888.00 2015-02-24 07:53:42.125 055 12421.23 183.38 54694.28 88888.00 2015-02-24 07:53:42.250 055 12421.23 183.38 54694.28 88888.00 2015-02-24 07:53:42.375 055 12421.35 183.40 54694.30 88888.00 2015-02-24 07:53:42.500 055 12421.40 183.45 54694.32 88888.00 2015-02-24 07:53:42.625 055 12421.35 183.43 54694.28 88888.00 2015-02-24 07:53:42.750 055 12421.38 183.47 54694.32 88888.00 2015-02-24 07:53:42.875 055 12421.42 183.47 54694.32 88888.00 2015-02-24 07:53:43.000 055 12421.42 183.50 54694.38 88888.00 2015-02-24 07:53:43.125 055 12421.42 183.53 54694.35 88888.00 2015-02-24 07:53:43.250 055 12421.45 183.53 54694.38 88888.00 2015-02-24 07:53:43.375 055 12421.52 183.55 54694.38 88888.00 2015-02-24 07:53:43.500 055 12421.55 183.57 54694.38 88888.00 2015-02-24 07:53:43.625 055 12421.62 183.57 54694.40 88888.00 2015-02-24 07:53:43.750 055 12421.70 183.62 54694.40 88888.00 2015-02-24 07:53:43.875 055 12421.73 183.62 54694.38 88888.00 2015-02-24 07:53:44.000 055 12421.73 183.62 54694.40 88888.00 2015-02-24 07:53:44.125 055 12421.75 183.60 54694.40 88888.00 2015-02-24 07:53:44.250 055 12421.77 183.62 54694.43 88888.00 2015-02-24 07:53:44.375 055 12421.80 183.68 54694.45 88888.00 2015-02-24 07:53:44.500 055 12421.88 183.70 54694.45 88888.00 2015-02-24 07:53:44.625 055 12421.92 183.68 54694.45 88888.00 2015-02-24 07:53:44.750 055 12421.92 183.68 54694.45 88888.00 2015-02-24 07:53:44.875 055 12421.98 183.68 54694.45 88888.00 2015-02-24 07:53:45.000 055 12421.98 183.65 54694.47 88888.00 2015-02-24 07:53:45.125 055 12422.00 183.70 54694.50 88888.00 2015-02-24 07:53:45.250 055 12422.02 183.70 54694.47 88888.00 2015-02-24 07:53:45.375 055 12422.08 183.70 54694.50 88888.00 2015-02-24 07:53:45.500 055 12422.05 183.72 54694.55 88888.00 2015-02-24 07:53:45.625 055 12422.12 183.78 54694.55 88888.00 2015-02-24 07:53:45.750 055 12422.23 183.75 54694.55 88888.00 2015-02-24 07:53:45.875 055 12422.20 183.75 54694.53 88888.00 2015-02-24 07:53:46.000 055 12422.17 183.75 54694.55 88888.00 2015-02-24 07:53:46.125 055 12422.30 183.80 54694.57 88888.00 2015-02-24 07:53:46.250 055 12422.33 183.80 54694.57 88888.00 2015-02-24 07:53:46.375 055 12422.40 183.82 54694.57 88888.00 2015-02-24 07:53:46.500 055 12422.40 183.85 54694.57 88888.00 2015-02-24 07:53:46.625 055 12422.38 183.88 54694.60 88888.00 2015-02-24 07:53:46.750 055 12422.42 183.93 54694.62 88888.00 2015-02-24 07:53:46.875 055 12422.52 183.97 54694.65 88888.00 2015-02-24 07:53:47.000 055 12422.58 183.97 54694.68 88888.00 2015-02-24 07:53:47.125 055 12422.60 184.03 54694.68 88888.00 2015-02-24 07:53:47.250 055 12422.58 184.05 54694.68 88888.00 2015-02-24 07:53:47.375 055 12422.62 184.05 54694.68 88888.00 2015-02-24 07:53:47.500 055 12422.62 184.10 54694.70 88888.00 2015-02-24 07:53:47.625 055 12422.58 184.12 54694.75 88888.00 2015-02-24 07:53:47.750 055 12422.67 184.18 54694.78 88888.00 2015-02-24 07:53:47.875 055 12422.75 184.25 54694.75 88888.00 2015-02-24 07:53:48.000 055 12422.77 184.28 54694.75 88888.00 2015-02-24 07:53:48.125 055 12422.75 184.28 54694.80 88888.00 2015-02-24 07:53:48.250 055 12422.77 184.32 54694.78 88888.00 2015-02-24 07:53:48.375 055 12422.85 184.30 54694.80 88888.00 2015-02-24 07:53:48.500 055 12422.90 184.32 54694.78 88888.00 2015-02-24 07:53:48.625 055 12422.90 184.35 54694.78 88888.00 2015-02-24 07:53:48.750 055 12422.98 184.38 54694.82 88888.00 2015-02-24 07:53:48.875 055 12423.05 184.40 54694.82 88888.00 2015-02-24 07:53:49.000 055 12423.10 184.43 54694.82 88888.00 2015-02-24 07:53:49.125 055 12423.12 184.45 54694.88 88888.00 2015-02-24 07:53:49.250 055 12423.15 184.47 54694.88 88888.00 2015-02-24 07:53:49.375 055 12423.17 184.45 54694.88 88888.00 2015-02-24 07:53:49.500 055 12423.17 184.50 54694.90 88888.00 2015-02-24 07:53:49.625 055 12423.27 184.53 54694.88 88888.00 2015-02-24 07:53:49.750 055 12423.35 184.55 54694.88 88888.00 2015-02-24 07:53:49.875 055 12423.40 184.53 54694.88 88888.00 2015-02-24 07:53:50.000 055 12423.40 184.53 54694.88 88888.00 2015-02-24 07:53:50.125 055 12423.45 184.57 54694.90 88888.00 2015-02-24 07:53:50.250 055 12423.52 184.57 54694.93 88888.00 2015-02-24 07:53:50.375 055 12423.58 184.60 54694.95 88888.00 2015-02-24 07:53:50.500 055 12423.65 184.62 54694.93 88888.00 2015-02-24 07:53:50.625 055 12423.73 184.65 54694.95 88888.00 2015-02-24 07:53:50.750 055 12423.73 184.68 54694.93 88888.00 2015-02-24 07:53:50.875 055 12423.65 184.62 54694.93 88888.00 2015-02-24 07:53:51.000 055 12423.70 184.62 54694.95 88888.00 2015-02-24 07:53:51.125 055 12423.77 184.68 54694.97 88888.00 2015-02-24 07:53:51.250 055 12423.95 184.68 54694.97 88888.00 2015-02-24 07:53:51.375 055 12424.02 184.70 54694.97 88888.00 2015-02-24 07:53:51.500 055 12424.08 184.70 54694.97 88888.00 2015-02-24 07:53:51.625 055 12424.12 184.72 54695.00 88888.00 2015-02-24 07:53:51.750 055 12424.25 184.75 54694.97 88888.00 2015-02-24 07:53:51.875 055 12424.35 184.78 54695.03 88888.00 2015-02-24 07:53:52.000 055 12424.38 184.78 54695.00 88888.00 2015-02-24 07:53:52.125 055 12424.40 184.80 54695.03 88888.00 2015-02-24 07:53:52.250 055 12424.38 184.80 54695.03 88888.00 2015-02-24 07:53:52.375 055 12424.42 184.85 54695.05 88888.00 2015-02-24 07:53:52.500 055 12424.50 184.88 54695.07 88888.00 2015-02-24 07:53:52.625 055 12424.62 184.90 54695.07 88888.00 2015-02-24 07:53:52.750 055 12424.70 184.93 54695.07 88888.00 2015-02-24 07:53:52.875 055 12424.73 184.90 54695.05 88888.00 2015-02-24 07:53:53.000 055 12424.77 184.95 54695.07 88888.00 2015-02-24 07:53:53.125 055 12424.85 184.97 54695.10 88888.00 2015-02-24 07:53:53.250 055 12424.83 185.00 54695.10 88888.00 2015-02-24 07:53:53.375 055 12424.88 185.03 54695.10 88888.00 2015-02-24 07:53:53.500 055 12424.98 185.03 54695.07 88888.00 2015-02-24 07:53:53.625 055 12425.10 185.05 54695.07 88888.00 2015-02-24 07:53:53.750 055 12425.15 185.05 54695.10 88888.00 2015-02-24 07:53:53.875 055 12425.20 185.07 54695.10 88888.00 2015-02-24 07:53:54.000 055 12425.25 185.07 54695.07 88888.00 2015-02-24 07:53:54.125 055 12425.30 185.12 54695.12 88888.00 2015-02-24 07:53:54.250 055 12425.33 185.10 54695.15 88888.00 2015-02-24 07:53:54.375 055 12425.42 185.15 54695.15 88888.00 2015-02-24 07:53:54.500 055 12425.48 185.12 54695.12 88888.00 2015-02-24 07:53:54.625 055 12425.58 185.12 54695.10 88888.00 2015-02-24 07:53:54.750 055 12425.67 185.12 54695.15 88888.00 2015-02-24 07:53:54.875 055 12425.77 185.15 54695.18 88888.00 2015-02-24 07:53:55.000 055 12425.77 185.15 54695.20 88888.00 2015-02-24 07:53:55.125 055 12425.80 185.12 54695.20 88888.00 2015-02-24 07:53:55.250 055 12425.90 185.15 54695.18 88888.00 2015-02-24 07:53:55.375 055 12425.98 185.20 54695.20 88888.00 2015-02-24 07:53:55.500 055 12425.98 185.20 54695.20 88888.00 2015-02-24 07:53:55.625 055 12426.08 185.15 54695.20 88888.00 2015-02-24 07:53:55.750 055 12426.10 185.18 54695.22 88888.00 2015-02-24 07:53:55.875 055 12426.12 185.15 54695.20 88888.00 2015-02-24 07:53:56.000 055 12426.20 185.15 54695.20 88888.00 2015-02-24 07:53:56.125 055 12426.25 185.12 54695.22 88888.00 2015-02-24 07:53:56.250 055 12426.27 185.12 54695.22 88888.00 2015-02-24 07:53:56.375 055 12426.33 185.12 54695.22 88888.00 2015-02-24 07:53:56.500 055 12426.45 185.12 54695.22 88888.00 2015-02-24 07:53:56.625 055 12426.52 185.15 54695.28 88888.00 2015-02-24 07:53:56.750 055 12426.55 185.12 54695.25 88888.00 2015-02-24 07:53:56.875 055 12426.65 185.15 54695.28 88888.00 2015-02-24 07:53:57.000 055 12426.70 185.15 54695.28 88888.00 2015-02-24 07:53:57.125 055 12426.75 185.18 54695.28 88888.00 2015-02-24 07:53:57.250 055 12426.85 185.18 54695.30 88888.00 2015-02-24 07:53:57.375 055 12426.92 185.20 54695.30 88888.00 2015-02-24 07:53:57.500 055 12426.95 185.18 54695.28 88888.00 2015-02-24 07:53:57.625 055 12426.98 185.20 54695.32 88888.00 2015-02-24 07:53:57.750 055 12426.98 185.25 54695.30 88888.00 2015-02-24 07:53:57.875 055 12427.00 185.25 54695.30 88888.00 2015-02-24 07:53:58.000 055 12427.08 185.28 54695.35 88888.00 2015-02-24 07:53:58.125 055 12427.15 185.28 54695.35 88888.00 2015-02-24 07:53:58.250 055 12427.10 185.28 54695.38 88888.00 2015-02-24 07:53:58.375 055 12427.10 185.32 54695.40 88888.00 2015-02-24 07:53:58.500 055 12427.17 185.35 54695.38 88888.00 2015-02-24 07:53:58.625 055 12427.25 185.40 54695.35 88888.00 2015-02-24 07:53:58.750 055 12427.30 185.38 54695.38 88888.00 2015-02-24 07:53:58.875 055 12427.45 185.40 54695.38 88888.00 2015-02-24 07:53:59.000 055 12427.60 185.40 54695.38 88888.00 2015-02-24 07:53:59.125 055 12427.55 185.40 54695.38 88888.00 2015-02-24 07:53:59.250 055 12427.52 185.43 54695.43 88888.00 2015-02-24 07:53:59.375 055 12427.60 185.45 54695.40 88888.00 2015-02-24 07:53:59.500 055 12427.67 185.45 54695.43 88888.00 2015-02-24 07:53:59.625 055 12427.70 185.47 54695.43 88888.00 2015-02-24 07:53:59.750 055 12427.73 185.50 54695.43 88888.00 2015-02-24 07:53:59.875 055 12427.75 185.47 54695.45 88888.00 2015-02-24 07:54:00.000 055 12427.73 185.50 54695.45 88888.00 2015-02-24 07:54:00.125 055 12427.80 185.50 54695.47 88888.00 2015-02-24 07:54:00.250 055 12427.83 185.53 54695.50 88888.00 2015-02-24 07:54:00.375 055 12427.90 185.57 54695.47 88888.00 2015-02-24 07:54:00.500 055 12427.90 185.55 54695.50 88888.00 2015-02-24 07:54:00.625 055 12427.88 185.57 54695.53 88888.00 2015-02-24 07:54:00.750 055 12427.90 185.60 54695.50 88888.00 2015-02-24 07:54:00.875 055 12427.98 185.60 54695.55 88888.00 2015-02-24 07:54:01.000 055 12428.05 185.57 54695.55 88888.00 2015-02-24 07:54:01.125 055 12428.10 185.57 54695.55 88888.00 2015-02-24 07:54:01.250 055 12428.05 185.55 54695.55 88888.00 2015-02-24 07:54:01.375 055 12428.12 185.57 54695.55 88888.00 2015-02-24 07:54:01.500 055 12428.23 185.57 54695.57 88888.00 2015-02-24 07:54:01.625 055 12428.25 185.55 54695.60 88888.00 2015-02-24 07:54:01.750 055 12428.27 185.53 54695.57 88888.00 2015-02-24 07:54:01.875 055 12428.25 185.53 54695.60 88888.00 2015-02-24 07:54:02.000 055 12428.33 185.53 54695.57 88888.00 2015-02-24 07:54:02.125 055 12428.40 185.53 54695.55 88888.00 2015-02-24 07:54:02.250 055 12428.45 185.53 54695.57 88888.00 2015-02-24 07:54:02.375 055 12428.50 185.55 54695.60 88888.00 2015-02-24 07:54:02.500 055 12428.55 185.55 54695.57 88888.00 2015-02-24 07:54:02.625 055 12428.65 185.53 54695.60 88888.00 2015-02-24 07:54:02.750 055 12428.70 185.55 54695.60 88888.00 2015-02-24 07:54:02.875 055 12428.73 185.55 54695.60 88888.00 2015-02-24 07:54:03.000 055 12428.77 185.55 54695.57 88888.00 2015-02-24 07:54:03.125 055 12428.73 185.53 54695.62 88888.00 2015-02-24 07:54:03.250 055 12428.80 185.53 54695.65 88888.00 2015-02-24 07:54:03.375 055 12428.92 185.57 54695.62 88888.00 2015-02-24 07:54:03.500 055 12429.00 185.57 54695.62 88888.00 2015-02-24 07:54:03.625 055 12429.02 185.57 54695.62 88888.00 2015-02-24 07:54:03.750 055 12429.05 185.60 54695.65 88888.00 2015-02-24 07:54:03.875 055 12429.12 185.62 54695.68 88888.00 2015-02-24 07:54:04.000 055 12429.08 185.60 54695.68 88888.00 2015-02-24 07:54:04.125 055 12429.10 185.60 54695.70 88888.00 2015-02-24 07:54:04.250 055 12429.15 185.60 54695.70 88888.00 2015-02-24 07:54:04.375 055 12429.23 185.62 54695.68 88888.00 2015-02-24 07:54:04.500 055 12429.20 185.62 54695.68 88888.00 2015-02-24 07:54:04.625 055 12429.25 185.60 54695.68 88888.00 2015-02-24 07:54:04.750 055 12429.30 185.62 54695.72 88888.00 2015-02-24 07:54:04.875 055 12429.35 185.65 54695.72 88888.00 2015-02-24 07:54:05.000 055 12429.38 185.62 54695.75 88888.00 2015-02-24 07:54:05.125 055 12429.38 185.62 54695.75 88888.00 2015-02-24 07:54:05.250 055 12429.45 185.62 54695.78 88888.00 2015-02-24 07:54:05.375 055 12429.55 185.62 54695.78 88888.00 2015-02-24 07:54:05.500 055 12429.58 185.62 54695.78 88888.00 2015-02-24 07:54:05.625 055 12429.62 185.65 54695.80 88888.00 2015-02-24 07:54:05.750 055 12429.55 185.62 54695.80 88888.00 2015-02-24 07:54:05.875 055 12429.52 185.65 54695.78 88888.00 2015-02-24 07:54:06.000 055 12429.55 185.68 54695.80 88888.00 2015-02-24 07:54:06.125 055 12429.60 185.68 54695.82 88888.00 2015-02-24 07:54:06.250 055 12429.65 185.68 54695.85 88888.00 2015-02-24 07:54:06.375 055 12429.67 185.68 54695.85 88888.00 2015-02-24 07:54:06.500 055 12429.65 185.70 54695.88 88888.00 2015-02-24 07:54:06.625 055 12429.65 185.72 54695.85 88888.00 2015-02-24 07:54:06.750 055 12429.67 185.72 54695.85 88888.00 2015-02-24 07:54:06.875 055 12429.75 185.72 54695.85 88888.00 2015-02-24 07:54:07.000 055 12429.80 185.75 54695.85 88888.00 2015-02-24 07:54:07.125 055 12429.80 185.80 54695.88 88888.00 2015-02-24 07:54:07.250 055 12429.80 185.80 54695.90 88888.00 2015-02-24 07:54:07.375 055 12429.90 185.85 54695.90 88888.00 2015-02-24 07:54:07.500 055 12429.90 185.85 54695.90 88888.00 2015-02-24 07:54:07.625 055 12429.90 185.88 54695.90 88888.00 2015-02-24 07:54:07.750 055 12429.92 185.88 54695.93 88888.00 2015-02-24 07:54:07.875 055 12429.98 185.90 54695.93 88888.00 2015-02-24 07:54:08.000 055 12429.98 185.88 54695.93 88888.00 2015-02-24 07:54:08.125 055 12430.05 185.93 54695.90 88888.00 2015-02-24 07:54:08.250 055 12430.10 185.97 54695.93 88888.00 2015-02-24 07:54:08.375 055 12430.08 185.97 54695.93 88888.00 2015-02-24 07:54:08.500 055 12430.10 186.00 54695.95 88888.00 2015-02-24 07:54:08.625 055 12430.12 186.03 54695.95 88888.00 2015-02-24 07:54:08.750 055 12430.20 186.03 54695.95 88888.00 2015-02-24 07:54:08.875 055 12430.20 186.03 54695.95 88888.00 2015-02-24 07:54:09.000 055 12430.23 186.03 54695.97 88888.00 2015-02-24 07:54:09.125 055 12430.30 186.05 54695.95 88888.00 2015-02-24 07:54:09.250 055 12430.30 186.05 54695.97 88888.00 2015-02-24 07:54:09.375 055 12430.38 186.10 54695.95 88888.00 2015-02-24 07:54:09.500 055 12430.42 186.12 54695.97 88888.00 2015-02-24 07:54:09.625 055 12430.45 186.10 54695.97 88888.00 2015-02-24 07:54:09.750 055 12430.50 186.12 54696.00 88888.00 2015-02-24 07:54:09.875 055 12430.58 186.12 54696.00 88888.00 2015-02-24 07:54:10.000 055 12430.60 186.12 54696.03 88888.00 2015-02-24 07:54:10.125 055 12430.67 186.15 54696.03 88888.00 2015-02-24 07:54:10.250 055 12430.73 186.18 54696.05 88888.00 2015-02-24 07:54:10.375 055 12430.75 186.20 54696.05 88888.00 2015-02-24 07:54:10.500 055 12430.85 186.20 54696.05 88888.00 2015-02-24 07:54:10.625 055 12430.90 186.18 54696.05 88888.00 2015-02-24 07:54:10.750 055 12430.90 186.18 54696.05 88888.00 2015-02-24 07:54:10.875 055 12430.92 186.15 54696.05 88888.00 2015-02-24 07:54:11.000 055 12431.00 186.15 54696.05 88888.00 2015-02-24 07:54:11.125 055 12431.02 186.15 54696.05 88888.00 2015-02-24 07:54:11.250 055 12431.00 186.15 54696.12 88888.00 2015-02-24 07:54:11.375 055 12431.08 186.18 54696.12 88888.00 2015-02-24 07:54:11.500 055 12431.10 186.18 54696.10 88888.00 2015-02-24 07:54:11.625 055 12431.15 186.20 54696.10 88888.00 2015-02-24 07:54:11.750 055 12431.15 186.25 54696.12 88888.00 2015-02-24 07:54:11.875 055 12431.25 186.20 54696.12 88888.00 2015-02-24 07:54:12.000 055 12431.38 186.20 54696.10 88888.00 2015-02-24 07:54:12.125 055 12431.42 186.22 54696.18 88888.00 2015-02-24 07:54:12.250 055 12431.40 186.20 54696.18 88888.00 2015-02-24 07:54:12.375 055 12431.40 186.20 54696.15 88888.00 2015-02-24 07:54:12.500 055 12431.42 186.22 54696.18 88888.00 2015-02-24 07:54:12.625 055 12431.48 186.22 54696.20 88888.00 2015-02-24 07:54:12.750 055 12431.55 186.25 54696.22 88888.00 2015-02-24 07:54:12.875 055 12431.62 186.25 54696.25 88888.00 2015-02-24 07:54:13.000 055 12431.65 186.25 54696.25 88888.00 2015-02-24 07:54:13.125 055 12431.70 186.25 54696.25 88888.00 2015-02-24 07:54:13.250 055 12431.73 186.25 54696.25 88888.00 2015-02-24 07:54:13.375 055 12431.77 186.25 54696.25 88888.00 2015-02-24 07:54:13.500 055 12431.77 186.28 54696.30 88888.00 2015-02-24 07:54:13.625 055 12431.77 186.30 54696.30 88888.00 2015-02-24 07:54:13.750 055 12431.77 186.28 54696.28 88888.00 2015-02-24 07:54:13.875 055 12431.83 186.25 54696.28 88888.00 2015-02-24 07:54:14.000 055 12431.88 186.28 54696.30 88888.00 2015-02-24 07:54:14.125 055 12431.90 186.28 54696.35 88888.00 2015-02-24 07:54:14.250 055 12431.92 186.25 54696.35 88888.00 2015-02-24 07:54:14.375 055 12431.95 186.25 54696.35 88888.00 2015-02-24 07:54:14.500 055 12431.95 186.30 54696.38 88888.00 2015-02-24 07:54:14.625 055 12432.02 186.30 54696.35 88888.00 2015-02-24 07:54:14.750 055 12432.08 186.30 54696.38 88888.00 2015-02-24 07:54:14.875 055 12432.12 186.28 54696.40 88888.00 2015-02-24 07:54:15.000 055 12432.15 186.28 54696.40 88888.00 2015-02-24 07:54:15.125 055 12432.20 186.30 54696.43 88888.00 2015-02-24 07:54:15.250 055 12432.17 186.28 54696.45 88888.00 2015-02-24 07:54:15.375 055 12432.17 186.30 54696.40 88888.00 2015-02-24 07:54:15.500 055 12432.15 186.28 54696.40 88888.00 2015-02-24 07:54:15.625 055 12432.25 186.30 54696.43 88888.00 2015-02-24 07:54:15.750 055 12432.30 186.32 54696.45 88888.00 2015-02-24 07:54:15.875 055 12432.30 186.32 54696.45 88888.00 2015-02-24 07:54:16.000 055 12432.30 186.30 54696.45 88888.00 2015-02-24 07:54:16.125 055 12432.40 186.30 54696.47 88888.00 2015-02-24 07:54:16.250 055 12432.45 186.30 54696.50 88888.00 2015-02-24 07:54:16.375 055 12432.52 186.28 54696.45 88888.00 2015-02-24 07:54:16.500 055 12432.42 186.28 54696.47 88888.00 2015-02-24 07:54:16.625 055 12432.42 186.30 54696.53 88888.00 2015-02-24 07:54:16.750 055 12432.50 186.30 54696.53 88888.00 2015-02-24 07:54:16.875 055 12432.52 186.30 54696.55 88888.00 2015-02-24 07:54:17.000 055 12432.60 186.28 54696.57 88888.00 2015-02-24 07:54:17.125 055 12432.65 186.30 54696.57 88888.00 2015-02-24 07:54:17.250 055 12432.65 186.25 54696.55 88888.00 2015-02-24 07:54:17.375 055 12432.67 186.25 54696.57 88888.00 2015-02-24 07:54:17.500 055 12432.73 186.25 54696.57 88888.00 2015-02-24 07:54:17.625 055 12432.80 186.25 54696.60 88888.00 2015-02-24 07:54:17.750 055 12432.83 186.25 54696.60 88888.00 2015-02-24 07:54:17.875 055 12432.83 186.28 54696.60 88888.00 2015-02-24 07:54:18.000 055 12432.88 186.28 54696.60 88888.00 2015-02-24 07:54:18.125 055 12432.92 186.28 54696.62 88888.00 2015-02-24 07:54:18.250 055 12432.92 186.25 54696.65 88888.00 2015-02-24 07:54:18.375 055 12432.98 186.28 54696.65 88888.00 2015-02-24 07:54:18.500 055 12433.02 186.30 54696.62 88888.00 2015-02-24 07:54:18.625 055 12433.08 186.28 54696.62 88888.00 2015-02-24 07:54:18.750 055 12433.08 186.25 54696.65 88888.00 2015-02-24 07:54:18.875 055 12433.15 186.25 54696.65 88888.00 2015-02-24 07:54:19.000 055 12433.20 186.28 54696.65 88888.00 2015-02-24 07:54:19.125 055 12433.25 186.28 54696.65 88888.00 2015-02-24 07:54:19.250 055 12433.23 186.28 54696.68 88888.00 2015-02-24 07:54:19.375 055 12433.25 186.25 54696.68 88888.00 2015-02-24 07:54:19.500 055 12433.30 186.25 54696.68 88888.00 2015-02-24 07:54:19.625 055 12433.40 186.25 54696.65 88888.00 2015-02-24 07:54:19.750 055 12433.48 186.28 54696.70 88888.00 2015-02-24 07:54:19.875 055 12433.48 186.28 54696.70 88888.00 2015-02-24 07:54:20.000 055 12433.50 186.22 54696.68 88888.00 2015-02-24 07:54:20.125 055 12433.55 186.25 54696.72 88888.00 2015-02-24 07:54:20.250 055 12433.58 186.22 54696.72 88888.00 2015-02-24 07:54:20.375 055 12433.58 186.25 54696.72 88888.00 2015-02-24 07:54:20.500 055 12433.55 186.25 54696.72 88888.00 2015-02-24 07:54:20.625 055 12433.58 186.22 54696.75 88888.00 2015-02-24 07:54:20.750 055 12433.58 186.25 54696.75 88888.00 2015-02-24 07:54:20.875 055 12433.55 186.20 54696.75 88888.00 2015-02-24 07:54:21.000 055 12433.58 186.18 54696.72 88888.00 2015-02-24 07:54:21.125 055 12433.60 186.20 54696.75 88888.00 2015-02-24 07:54:21.250 055 12433.62 186.22 54696.78 88888.00 2015-02-24 07:54:21.375 055 12433.70 186.22 54696.78 88888.00 2015-02-24 07:54:21.500 055 12433.85 186.25 54696.78 88888.00 2015-02-24 07:54:21.625 055 12433.88 186.22 54696.80 88888.00 2015-02-24 07:54:21.750 055 12433.88 186.22 54696.80 88888.00 2015-02-24 07:54:21.875 055 12433.90 186.28 54696.80 88888.00 2015-02-24 07:54:22.000 055 12433.92 186.28 54696.80 88888.00 2015-02-24 07:54:22.125 055 12433.98 186.28 54696.82 88888.00 2015-02-24 07:54:22.250 055 12434.08 186.25 54696.82 88888.00 2015-02-24 07:54:22.375 055 12434.10 186.28 54696.80 88888.00 2015-02-24 07:54:22.500 055 12434.02 186.30 54696.85 88888.00 2015-02-24 07:54:22.625 055 12434.05 186.30 54696.88 88888.00 2015-02-24 07:54:22.750 055 12434.25 186.28 54696.88 88888.00 2015-02-24 07:54:22.875 055 12434.27 186.28 54696.88 88888.00 2015-02-24 07:54:23.000 055 12434.23 186.30 54696.88 88888.00 2015-02-24 07:54:23.125 055 12434.27 186.28 54696.88 88888.00 2015-02-24 07:54:23.250 055 12434.35 186.30 54696.88 88888.00 2015-02-24 07:54:23.375 055 12434.40 186.35 54696.85 88888.00 2015-02-24 07:54:23.500 055 12434.42 186.38 54696.88 88888.00 2015-02-24 07:54:23.625 055 12434.42 186.38 54696.90 88888.00 2015-02-24 07:54:23.750 055 12434.42 186.32 54696.93 88888.00 2015-02-24 07:54:23.875 055 12434.50 186.32 54696.93 88888.00 2015-02-24 07:54:24.000 055 12434.55 186.35 54696.93 88888.00 2015-02-24 07:54:24.125 055 12434.65 186.32 54696.93 88888.00 2015-02-24 07:54:24.250 055 12434.77 186.35 54696.93 88888.00 2015-02-24 07:54:24.375 055 12434.83 186.35 54696.93 88888.00 2015-02-24 07:54:24.500 055 12434.85 186.35 54696.93 88888.00 2015-02-24 07:54:24.625 055 12434.98 186.40 54696.93 88888.00 2015-02-24 07:54:24.750 055 12435.05 186.40 54696.93 88888.00 2015-02-24 07:54:24.875 055 12435.12 186.38 54696.95 88888.00 2015-02-24 07:54:25.000 055 12435.20 186.40 54696.93 88888.00 2015-02-24 07:54:25.125 055 12435.27 186.43 54696.95 88888.00 2015-02-24 07:54:25.250 055 12435.27 186.40 54696.93 88888.00 2015-02-24 07:54:25.375 055 12435.35 186.45 54696.95 88888.00 2015-02-24 07:54:25.500 055 12435.42 186.43 54696.93 88888.00 2015-02-24 07:54:25.625 055 12435.42 186.43 54696.90 88888.00 2015-02-24 07:54:25.750 055 12435.52 186.45 54696.93 88888.00 2015-02-24 07:54:25.875 055 12435.62 186.45 54696.95 88888.00 2015-02-24 07:54:26.000 055 12435.70 186.45 54696.95 88888.00 2015-02-24 07:54:26.125 055 12435.70 186.45 54696.95 88888.00 2015-02-24 07:54:26.250 055 12435.70 186.50 54696.93 88888.00 2015-02-24 07:54:26.375 055 12435.83 186.53 54696.93 88888.00 2015-02-24 07:54:26.500 055 12435.90 186.55 54696.93 88888.00 2015-02-24 07:54:26.625 055 12435.98 186.57 54696.90 88888.00 2015-02-24 07:54:26.750 055 12436.02 186.57 54696.85 88888.00 2015-02-24 07:54:26.875 055 12436.12 186.62 54696.90 88888.00 2015-02-24 07:54:27.000 055 12436.23 186.62 54696.90 88888.00 2015-02-24 07:54:27.125 055 12436.25 186.62 54696.90 88888.00 2015-02-24 07:54:27.250 055 12436.25 186.62 54696.90 88888.00 2015-02-24 07:54:27.375 055 12436.38 186.65 54696.90 88888.00 2015-02-24 07:54:27.500 055 12436.42 186.62 54696.88 88888.00 2015-02-24 07:54:27.625 055 12436.40 186.68 54696.88 88888.00 2015-02-24 07:54:27.750 055 12436.42 186.70 54696.90 88888.00 2015-02-24 07:54:27.875 055 12436.58 186.70 54696.88 88888.00 2015-02-24 07:54:28.000 055 12436.75 186.70 54696.85 88888.00 2015-02-24 07:54:28.125 055 12436.83 186.70 54696.85 88888.00 2015-02-24 07:54:28.250 055 12436.83 186.70 54696.88 88888.00 2015-02-24 07:54:28.375 055 12436.85 186.72 54696.88 88888.00 2015-02-24 07:54:28.500 055 12436.90 186.72 54696.90 88888.00 2015-02-24 07:54:28.625 055 12436.95 186.75 54696.90 88888.00 2015-02-24 07:54:28.750 055 12436.95 186.78 54696.88 88888.00 2015-02-24 07:54:28.875 055 12436.98 186.75 54696.88 88888.00 2015-02-24 07:54:29.000 055 12437.05 186.78 54696.88 88888.00 2015-02-24 07:54:29.125 055 12437.10 186.80 54696.88 88888.00 2015-02-24 07:54:29.250 055 12437.20 186.82 54696.88 88888.00 2015-02-24 07:54:29.375 055 12437.30 186.85 54696.88 88888.00 2015-02-24 07:54:29.500 055 12437.30 186.80 54696.88 88888.00 2015-02-24 07:54:29.625 055 12437.30 186.82 54696.85 88888.00 2015-02-24 07:54:29.750 055 12437.38 186.82 54696.88 88888.00 2015-02-24 07:54:29.875 055 12437.45 186.82 54696.85 88888.00 2015-02-24 07:54:30.000 055 12437.48 186.82 54696.82 88888.00 2015-02-24 07:54:30.125 055 12437.58 186.85 54696.88 88888.00 2015-02-24 07:54:30.250 055 12437.73 186.90 54696.90 88888.00 2015-02-24 07:54:30.375 055 12437.83 186.90 54696.88 88888.00 2015-02-24 07:54:30.500 055 12437.85 186.88 54696.85 88888.00 2015-02-24 07:54:30.625 055 12437.88 186.93 54696.85 88888.00 2015-02-24 07:54:30.750 055 12437.92 186.95 54696.88 88888.00 2015-02-24 07:54:30.875 055 12438.02 186.95 54696.88 88888.00 2015-02-24 07:54:31.000 055 12438.15 186.90 54696.85 88888.00 2015-02-24 07:54:31.125 055 12438.17 186.93 54696.82 88888.00 2015-02-24 07:54:31.250 055 12438.25 186.95 54696.85 88888.00 2015-02-24 07:54:31.375 055 12438.33 186.97 54696.85 88888.00 2015-02-24 07:54:31.500 055 12438.35 186.97 54696.85 88888.00 2015-02-24 07:54:31.625 055 12438.35 187.03 54696.82 88888.00 2015-02-24 07:54:31.750 055 12438.42 187.03 54696.82 88888.00 2015-02-24 07:54:31.875 055 12438.50 187.03 54696.85 88888.00 2015-02-24 07:54:32.000 055 12438.55 187.00 54696.82 88888.00 2015-02-24 07:54:32.125 055 12438.58 187.03 54696.85 88888.00 2015-02-24 07:54:32.250 055 12438.60 187.00 54696.85 88888.00 2015-02-24 07:54:32.375 055 12438.73 187.05 54696.82 88888.00 2015-02-24 07:54:32.500 055 12438.88 187.05 54696.82 88888.00 2015-02-24 07:54:32.625 055 12438.98 187.05 54696.80 88888.00 2015-02-24 07:54:32.750 055 12438.98 187.05 54696.82 88888.00 2015-02-24 07:54:32.875 055 12438.98 187.05 54696.80 88888.00 2015-02-24 07:54:33.000 055 12439.05 187.10 54696.78 88888.00 2015-02-24 07:54:33.125 055 12439.10 187.10 54696.80 88888.00 2015-02-24 07:54:33.250 055 12439.17 187.07 54696.80 88888.00 2015-02-24 07:54:33.375 055 12439.30 187.10 54696.78 88888.00 2015-02-24 07:54:33.500 055 12439.35 187.10 54696.78 88888.00 2015-02-24 07:54:33.625 055 12439.40 187.10 54696.78 88888.00 2015-02-24 07:54:33.750 055 12439.52 187.07 54696.80 88888.00 2015-02-24 07:54:33.875 055 12439.62 187.07 54696.80 88888.00 2015-02-24 07:54:34.000 055 12439.67 187.07 54696.80 88888.00 2015-02-24 07:54:34.125 055 12439.75 187.15 54696.82 88888.00 2015-02-24 07:54:34.250 055 12439.80 187.10 54696.78 88888.00 2015-02-24 07:54:34.375 055 12439.88 187.10 54696.75 88888.00 2015-02-24 07:54:34.500 055 12439.98 187.10 54696.75 88888.00 2015-02-24 07:54:34.625 055 12440.05 187.12 54696.78 88888.00 2015-02-24 07:54:34.750 055 12440.10 187.18 54696.78 88888.00 2015-02-24 07:54:34.875 055 12440.15 187.12 54696.75 88888.00 2015-02-24 07:54:35.000 055 12440.17 187.10 54696.75 88888.00 2015-02-24 07:54:35.125 055 12440.20 187.15 54696.78 88888.00 2015-02-24 07:54:35.250 055 12440.25 187.18 54696.75 88888.00 2015-02-24 07:54:35.375 055 12440.35 187.18 54696.75 88888.00 2015-02-24 07:54:35.500 055 12440.38 187.20 54696.75 88888.00 2015-02-24 07:54:35.625 055 12440.48 187.22 54696.75 88888.00 2015-02-24 07:54:35.750 055 12440.58 187.22 54696.78 88888.00 2015-02-24 07:54:35.875 055 12440.65 187.22 54696.78 88888.00 2015-02-24 07:54:36.000 055 12440.67 187.22 54696.75 88888.00 2015-02-24 07:54:36.125 055 12440.73 187.28 54696.72 88888.00 2015-02-24 07:54:36.250 055 12440.75 187.30 54696.72 88888.00 2015-02-24 07:54:36.375 055 12440.80 187.32 54696.72 88888.00 2015-02-24 07:54:36.500 055 12440.85 187.32 54696.72 88888.00 2015-02-24 07:54:36.625 055 12440.92 187.32 54696.72 88888.00 2015-02-24 07:54:36.750 055 12441.02 187.38 54696.70 88888.00 2015-02-24 07:54:36.875 055 12441.12 187.40 54696.68 88888.00 2015-02-24 07:54:37.000 055 12441.20 187.43 54696.65 88888.00 2015-02-24 07:54:37.125 055 12441.27 187.43 54696.68 88888.00 2015-02-24 07:54:37.250 055 12441.30 187.43 54696.65 88888.00 2015-02-24 07:54:37.375 055 12441.40 187.45 54696.65 88888.00 2015-02-24 07:54:37.500 055 12441.48 187.50 54696.65 88888.00 2015-02-24 07:54:37.625 055 12441.60 187.55 54696.65 88888.00 2015-02-24 07:54:37.750 055 12441.67 187.55 54696.65 88888.00 2015-02-24 07:54:37.875 055 12441.70 187.60 54696.62 88888.00 2015-02-24 07:54:38.000 055 12441.73 187.62 54696.65 88888.00 2015-02-24 07:54:38.125 055 12441.80 187.62 54696.60 88888.00 2015-02-24 07:54:38.250 055 12441.88 187.68 54696.60 88888.00 2015-02-24 07:54:38.375 055 12441.98 187.70 54696.60 88888.00 2015-02-24 07:54:38.500 055 12442.08 187.72 54696.57 88888.00 2015-02-24 07:54:38.625 055 12442.17 187.72 54696.57 88888.00 2015-02-24 07:54:38.750 055 12442.25 187.72 54696.53 88888.00 2015-02-24 07:54:38.875 055 12442.30 187.80 54696.53 88888.00 2015-02-24 07:54:39.000 055 12442.33 187.78 54696.50 88888.00 2015-02-24 07:54:39.125 055 12442.38 187.78 54696.47 88888.00 2015-02-24 07:54:39.250 055 12442.45 187.80 54696.47 88888.00 2015-02-24 07:54:39.375 055 12442.60 187.82 54696.50 88888.00 2015-02-24 07:54:39.500 055 12442.67 187.85 54696.47 88888.00 2015-02-24 07:54:39.625 055 12442.77 187.85 54696.47 88888.00 2015-02-24 07:54:39.750 055 12442.85 187.85 54696.45 88888.00 2015-02-24 07:54:39.875 055 12442.90 187.85 54696.40 88888.00 2015-02-24 07:54:40.000 055 12442.88 187.88 54696.43 88888.00 2015-02-24 07:54:40.125 055 12442.95 187.90 54696.43 88888.00 2015-02-24 07:54:40.250 055 12443.00 187.85 54696.40 88888.00 2015-02-24 07:54:40.375 055 12443.20 187.88 54696.40 88888.00 2015-02-24 07:54:40.500 055 12443.30 187.90 54696.43 88888.00 2015-02-24 07:54:40.625 055 12443.35 187.90 54696.40 88888.00 2015-02-24 07:54:40.750 055 12443.40 187.93 54696.40 88888.00 2015-02-24 07:54:40.875 055 12443.45 187.95 54696.40 88888.00 2015-02-24 07:54:41.000 055 12443.58 187.95 54696.32 88888.00 2015-02-24 07:54:41.125 055 12443.65 187.93 54696.35 88888.00 2015-02-24 07:54:41.250 055 12443.75 187.93 54696.38 88888.00 2015-02-24 07:54:41.375 055 12443.90 187.97 54696.35 88888.00 2015-02-24 07:54:41.500 055 12444.00 187.97 54696.30 88888.00 2015-02-24 07:54:41.625 055 12444.05 187.95 54696.30 88888.00 2015-02-24 07:54:41.750 055 12444.10 187.95 54696.30 88888.00 2015-02-24 07:54:41.875 055 12444.17 187.95 54696.28 88888.00 2015-02-24 07:54:42.000 055 12444.25 187.97 54696.25 88888.00 2015-02-24 07:54:42.125 055 12444.35 187.97 54696.28 88888.00 2015-02-24 07:54:42.250 055 12444.48 187.95 54696.28 88888.00 2015-02-24 07:54:42.375 055 12444.58 187.97 54696.28 88888.00 2015-02-24 07:54:42.500 055 12444.62 187.97 54696.25 88888.00 2015-02-24 07:54:42.625 055 12444.67 188.00 54696.20 88888.00 2015-02-24 07:54:42.750 055 12444.73 187.97 54696.20 88888.00 2015-02-24 07:54:42.875 055 12444.80 188.03 54696.22 88888.00 2015-02-24 07:54:43.000 055 12444.85 188.00 54696.20 88888.00 2015-02-24 07:54:43.125 055 12444.95 187.97 54696.18 88888.00 2015-02-24 07:54:43.250 055 12445.00 187.95 54696.15 88888.00 2015-02-24 07:54:43.375 055 12445.05 187.97 54696.15 88888.00 2015-02-24 07:54:43.500 055 12445.15 188.03 54696.18 88888.00 2015-02-24 07:54:43.625 055 12445.17 188.03 54696.15 88888.00 2015-02-24 07:54:43.750 055 12445.27 188.03 54696.15 88888.00 2015-02-24 07:54:43.875 055 12445.40 188.03 54696.15 88888.00 2015-02-24 07:54:44.000 055 12445.50 188.05 54696.10 88888.00 2015-02-24 07:54:44.125 055 12445.52 188.05 54696.10 88888.00 2015-02-24 07:54:44.250 055 12445.62 188.05 54696.10 88888.00 2015-02-24 07:54:44.375 055 12445.77 188.07 54696.07 88888.00 2015-02-24 07:54:44.500 055 12445.83 188.05 54696.07 88888.00 2015-02-24 07:54:44.625 055 12445.95 188.05 54696.07 88888.00 2015-02-24 07:54:44.750 055 12446.05 188.07 54696.05 88888.00 2015-02-24 07:54:44.875 055 12446.08 188.10 54696.03 88888.00 2015-02-24 07:54:45.000 055 12446.02 188.10 54696.00 88888.00 2015-02-24 07:54:45.125 055 12446.12 188.15 54696.00 88888.00 2015-02-24 07:54:45.250 055 12446.23 188.15 54696.00 88888.00 2015-02-24 07:54:45.375 055 12446.33 188.15 54696.00 88888.00 2015-02-24 07:54:45.500 055 12446.40 188.15 54695.97 88888.00 2015-02-24 07:54:45.625 055 12446.48 188.18 54695.93 88888.00 2015-02-24 07:54:45.750 055 12446.55 188.20 54695.93 88888.00 2015-02-24 07:54:45.875 055 12446.62 188.20 54695.95 88888.00 2015-02-24 07:54:46.000 055 12446.75 188.20 54695.90 88888.00 2015-02-24 07:54:46.125 055 12446.85 188.20 54695.90 88888.00 2015-02-24 07:54:46.250 055 12446.92 188.22 54695.90 88888.00 2015-02-24 07:54:46.375 055 12447.00 188.25 54695.93 88888.00 2015-02-24 07:54:46.500 055 12447.08 188.22 54695.93 88888.00 2015-02-24 07:54:46.625 055 12447.12 188.20 54695.93 88888.00 2015-02-24 07:54:46.750 055 12447.15 188.25 54695.93 88888.00 2015-02-24 07:54:46.875 055 12447.20 188.25 54695.93 88888.00 2015-02-24 07:54:47.000 055 12447.20 188.20 54695.85 88888.00 2015-02-24 07:54:47.125 055 12447.25 188.18 54695.85 88888.00 2015-02-24 07:54:47.250 055 12447.30 188.18 54695.85 88888.00 2015-02-24 07:54:47.375 055 12447.35 188.15 54695.82 88888.00 2015-02-24 07:54:47.500 055 12447.45 188.18 54695.80 88888.00 2015-02-24 07:54:47.625 055 12447.62 188.18 54695.80 88888.00 2015-02-24 07:54:47.750 055 12447.70 188.20 54695.82 88888.00 2015-02-24 07:54:47.875 055 12447.75 188.15 54695.80 88888.00 2015-02-24 07:54:48.000 055 12447.75 188.18 54695.70 88888.00 2015-02-24 07:54:48.125 055 12447.83 188.18 54695.75 88888.00 2015-02-24 07:54:48.250 055 12447.98 188.18 54695.75 88888.00 2015-02-24 07:54:48.375 055 12448.05 188.15 54695.72 88888.00 2015-02-24 07:54:48.500 055 12448.10 188.18 54695.68 88888.00 2015-02-24 07:54:48.625 055 12448.12 188.12 54695.65 88888.00 2015-02-24 07:54:48.750 055 12448.20 188.12 54695.62 88888.00 2015-02-24 07:54:48.875 055 12448.25 188.15 54695.62 88888.00 2015-02-24 07:54:49.000 055 12448.33 188.18 54695.60 88888.00 2015-02-24 07:54:49.125 055 12448.45 188.20 54695.62 88888.00 2015-02-24 07:54:49.250 055 12448.58 188.15 54695.60 88888.00 2015-02-24 07:54:49.375 055 12448.67 188.12 54695.60 88888.00 2015-02-24 07:54:49.500 055 12448.75 188.12 54695.60 88888.00 2015-02-24 07:54:49.625 055 12448.80 188.10 54695.57 88888.00 2015-02-24 07:54:49.750 055 12448.83 188.10 54695.57 88888.00 2015-02-24 07:54:49.875 055 12448.85 188.07 54695.55 88888.00 2015-02-24 07:54:50.000 055 12448.92 188.15 54695.53 88888.00 2015-02-24 07:54:50.125 055 12449.00 188.12 54695.53 88888.00 2015-02-24 07:54:50.250 055 12449.12 188.12 54695.53 88888.00 2015-02-24 07:54:50.375 055 12449.23 188.18 54695.53 88888.00 2015-02-24 07:54:50.500 055 12449.27 188.15 54695.55 88888.00 2015-02-24 07:54:50.625 055 12449.40 188.15 54695.53 88888.00 2015-02-24 07:54:50.750 055 12449.48 188.10 54695.47 88888.00 2015-02-24 07:54:50.875 055 12449.52 188.12 54695.47 88888.00 2015-02-24 07:54:51.000 055 12449.62 188.07 54695.40 88888.00 2015-02-24 07:54:51.125 055 12449.70 188.15 54695.43 88888.00 2015-02-24 07:54:51.250 055 12449.80 188.10 54695.38 88888.00 2015-02-24 07:54:51.375 055 12449.88 188.07 54695.40 88888.00 2015-02-24 07:54:51.500 055 12449.98 188.10 54695.40 88888.00 2015-02-24 07:54:51.625 055 12450.08 188.10 54695.38 88888.00 2015-02-24 07:54:51.750 055 12450.12 188.10 54695.35 88888.00 2015-02-24 07:54:51.875 055 12450.17 188.10 54695.38 88888.00 2015-02-24 07:54:52.000 055 12450.23 188.10 54695.38 88888.00 2015-02-24 07:54:52.125 055 12450.30 188.10 54695.40 88888.00 2015-02-24 07:54:52.250 055 12450.38 188.10 54695.35 88888.00 2015-02-24 07:54:52.375 055 12450.40 188.05 54695.35 88888.00 2015-02-24 07:54:52.500 055 12450.42 188.07 54695.32 88888.00 2015-02-24 07:54:52.625 055 12450.55 188.05 54695.30 88888.00 2015-02-24 07:54:52.750 055 12450.67 188.07 54695.32 88888.00 2015-02-24 07:54:52.875 055 12450.70 188.10 54695.30 88888.00 2015-02-24 07:54:53.000 055 12450.75 188.10 54695.30 88888.00 2015-02-24 07:54:53.125 055 12450.75 188.05 54695.32 88888.00 2015-02-24 07:54:53.250 055 12450.88 188.07 54695.30 88888.00 2015-02-24 07:54:53.375 055 12451.00 188.07 54695.30 88888.00 2015-02-24 07:54:53.500 055 12451.05 188.07 54695.25 88888.00 2015-02-24 07:54:53.625 055 12451.08 188.05 54695.28 88888.00 2015-02-24 07:54:53.750 055 12451.15 188.07 54695.30 88888.00 2015-02-24 07:54:53.875 055 12451.17 188.05 54695.25 88888.00 2015-02-24 07:54:54.000 055 12451.27 188.05 54695.28 88888.00 2015-02-24 07:54:54.125 055 12451.33 188.05 54695.28 88888.00 2015-02-24 07:54:54.250 055 12451.33 188.03 54695.28 88888.00 2015-02-24 07:54:54.375 055 12451.40 188.05 54695.22 88888.00 2015-02-24 07:54:54.500 055 12451.42 188.05 54695.25 88888.00 2015-02-24 07:54:54.625 055 12451.52 188.00 54695.22 88888.00 2015-02-24 07:54:54.750 055 12451.67 188.03 54695.28 88888.00 2015-02-24 07:54:54.875 055 12451.88 188.05 54695.22 88888.00 2015-02-24 07:54:55.000 055 12451.95 188.05 54695.22 88888.00 2015-02-24 07:54:55.125 055 12451.95 188.03 54695.22 88888.00 2015-02-24 07:54:55.250 055 12451.95 188.03 54695.25 88888.00 2015-02-24 07:54:55.375 055 12452.00 188.03 54695.22 88888.00 2015-02-24 07:54:55.500 055 12452.02 188.03 54695.20 88888.00 2015-02-24 07:54:55.625 055 12452.08 188.05 54695.22 88888.00 2015-02-24 07:54:55.750 055 12452.20 188.03 54695.20 88888.00 2015-02-24 07:54:55.875 055 12452.25 188.00 54695.18 88888.00 2015-02-24 07:54:56.000 055 12452.25 187.97 54695.18 88888.00 2015-02-24 07:54:56.125 055 12452.23 187.95 54695.18 88888.00 2015-02-24 07:54:56.250 055 12452.35 187.95 54695.20 88888.00 2015-02-24 07:54:56.375 055 12452.58 187.97 54695.18 88888.00 2015-02-24 07:54:56.500 055 12452.62 187.97 54695.20 88888.00 2015-02-24 07:54:56.625 055 12452.65 188.00 54695.20 88888.00 2015-02-24 07:54:56.750 055 12452.70 187.97 54695.20 88888.00 2015-02-24 07:54:56.875 055 12452.77 187.97 54695.20 88888.00 2015-02-24 07:54:57.000 055 12452.90 187.97 54695.20 88888.00 2015-02-24 07:54:57.125 055 12452.98 187.95 54695.18 88888.00 2015-02-24 07:54:57.250 055 12453.00 187.95 54695.15 88888.00 2015-02-24 07:54:57.375 055 12453.02 187.97 54695.18 88888.00 2015-02-24 07:54:57.500 055 12453.02 187.97 54695.15 88888.00 2015-02-24 07:54:57.625 055 12453.12 187.95 54695.15 88888.00 2015-02-24 07:54:57.750 055 12453.23 187.97 54695.15 88888.00 2015-02-24 07:54:57.875 055 12453.35 187.97 54695.15 88888.00 2015-02-24 07:54:58.000 055 12453.38 187.97 54695.15 88888.00 2015-02-24 07:54:58.125 055 12453.45 187.97 54695.12 88888.00 2015-02-24 07:54:58.250 055 12453.48 187.97 54695.12 88888.00 2015-02-24 07:54:58.375 055 12453.55 187.95 54695.10 88888.00 2015-02-24 07:54:58.500 055 12453.65 187.95 54695.10 88888.00 2015-02-24 07:54:58.625 055 12453.77 187.97 54695.10 88888.00 2015-02-24 07:54:58.750 055 12453.83 187.97 54695.10 88888.00 2015-02-24 07:54:58.875 055 12453.77 187.97 54695.07 88888.00 2015-02-24 07:54:59.000 055 12453.85 187.97 54695.05 88888.00 2015-02-24 07:54:59.125 055 12453.95 188.00 54695.07 88888.00 2015-02-24 07:54:59.250 055 12454.02 187.95 54695.05 88888.00 2015-02-24 07:54:59.375 055 12454.12 187.97 54695.05 88888.00 2015-02-24 07:54:59.500 055 12454.20 188.00 54695.03 88888.00 2015-02-24 07:54:59.625 055 12454.27 187.97 54695.03 88888.00 2015-02-24 07:54:59.750 055 12454.35 188.00 54695.00 88888.00 2015-02-24 07:54:59.875 055 12454.38 187.97 54695.00 88888.00 2015-02-24 07:55:00.000 055 12454.38 187.97 54695.00 88888.00 2015-02-24 07:55:00.125 055 12454.40 188.00 54695.00 88888.00 2015-02-24 07:55:00.250 055 12454.38 187.97 54695.00 88888.00 2015-02-24 07:55:00.375 055 12454.42 187.97 54695.00 88888.00 2015-02-24 07:55:00.500 055 12454.58 187.97 54694.95 88888.00 2015-02-24 07:55:00.625 055 12454.67 187.95 54694.95 88888.00 2015-02-24 07:55:00.750 055 12454.67 187.95 54694.97 88888.00 2015-02-24 07:55:00.875 055 12454.75 187.95 54694.97 88888.00 2015-02-24 07:55:01.000 055 12454.80 187.95 54694.97 88888.00 2015-02-24 07:55:01.125 055 12454.98 187.97 54694.95 88888.00 2015-02-24 07:55:01.250 055 12454.98 187.93 54694.95 88888.00 2015-02-24 07:55:01.375 055 12454.98 187.93 54694.93 88888.00 2015-02-24 07:55:01.500 055 12454.98 187.93 54694.93 88888.00 2015-02-24 07:55:01.625 055 12455.08 187.93 54694.93 88888.00 2015-02-24 07:55:01.750 055 12455.17 187.88 54694.93 88888.00 2015-02-24 07:55:01.875 055 12455.17 187.88 54694.93 88888.00 2015-02-24 07:55:02.000 055 12455.20 187.88 54694.90 88888.00 2015-02-24 07:55:02.125 055 12455.25 187.90 54694.90 88888.00 2015-02-24 07:55:02.250 055 12455.33 187.90 54694.90 88888.00 2015-02-24 07:55:02.375 055 12455.42 187.93 54694.88 88888.00 2015-02-24 07:55:02.500 055 12455.48 187.90 54694.88 88888.00 2015-02-24 07:55:02.625 055 12455.48 187.88 54694.90 88888.00 2015-02-24 07:55:02.750 055 12455.55 187.88 54694.90 88888.00 2015-02-24 07:55:02.875 055 12455.62 187.85 54694.88 88888.00 2015-02-24 07:55:03.000 055 12455.70 187.85 54694.88 88888.00 2015-02-24 07:55:03.125 055 12455.67 187.88 54694.90 88888.00 2015-02-24 07:55:03.250 055 12455.70 187.88 54694.88 88888.00 2015-02-24 07:55:03.375 055 12455.85 187.85 54694.88 88888.00 2015-02-24 07:55:03.500 055 12455.92 187.82 54694.85 88888.00 2015-02-24 07:55:03.625 055 12456.00 187.85 54694.85 88888.00 2015-02-24 07:55:03.750 055 12456.02 187.85 54694.88 88888.00 2015-02-24 07:55:03.875 055 12456.08 187.85 54694.88 88888.00 2015-02-24 07:55:04.000 055 12456.15 187.82 54694.85 88888.00 2015-02-24 07:55:04.125 055 12456.20 187.85 54694.85 88888.00 2015-02-24 07:55:04.250 055 12456.25 187.85 54694.85 88888.00 2015-02-24 07:55:04.375 055 12456.35 187.85 54694.85 88888.00 2015-02-24 07:55:04.500 055 12456.38 187.82 54694.85 88888.00 2015-02-24 07:55:04.625 055 12456.42 187.85 54694.85 88888.00 2015-02-24 07:55:04.750 055 12456.55 187.82 54694.82 88888.00 2015-02-24 07:55:04.875 055 12456.67 187.82 54694.82 88888.00 2015-02-24 07:55:05.000 055 12456.70 187.82 54694.82 88888.00 2015-02-24 07:55:05.125 055 12456.67 187.82 54694.80 88888.00 2015-02-24 07:55:05.250 055 12456.65 187.80 54694.80 88888.00 2015-02-24 07:55:05.375 055 12456.75 187.78 54694.78 88888.00 2015-02-24 07:55:05.500 055 12456.83 187.80 54694.78 88888.00 2015-02-24 07:55:05.625 055 12456.92 187.80 54694.78 88888.00 2015-02-24 07:55:05.750 055 12456.92 187.80 54694.80 88888.00 2015-02-24 07:55:05.875 055 12456.85 187.78 54694.80 88888.00 2015-02-24 07:55:06.000 055 12456.85 187.78 54694.80 88888.00 2015-02-24 07:55:06.125 055 12456.92 187.75 54694.78 88888.00 2015-02-24 07:55:06.250 055 12457.00 187.75 54694.75 88888.00 2015-02-24 07:55:06.375 055 12457.02 187.72 54694.75 88888.00 2015-02-24 07:55:06.500 055 12457.08 187.70 54694.78 88888.00 2015-02-24 07:55:06.625 055 12457.20 187.70 54694.80 88888.00 2015-02-24 07:55:06.750 055 12457.27 187.68 54694.80 88888.00 2015-02-24 07:55:06.875 055 12457.38 187.68 54694.80 88888.00 2015-02-24 07:55:07.000 055 12457.45 187.68 54694.82 88888.00 2015-02-24 07:55:07.125 055 12457.45 187.65 54694.78 88888.00 2015-02-24 07:55:07.250 055 12457.42 187.62 54694.80 88888.00 2015-02-24 07:55:07.375 055 12457.48 187.65 54694.80 88888.00 2015-02-24 07:55:07.500 055 12457.50 187.62 54694.80 88888.00 2015-02-24 07:55:07.625 055 12457.50 187.62 54694.82 88888.00 2015-02-24 07:55:07.750 055 12457.58 187.65 54694.82 88888.00 2015-02-24 07:55:07.875 055 12457.60 187.62 54694.80 88888.00 2015-02-24 07:55:08.000 055 12457.62 187.62 54694.80 88888.00 2015-02-24 07:55:08.125 055 12457.60 187.65 54694.78 88888.00 2015-02-24 07:55:08.250 055 12457.62 187.62 54694.82 88888.00 2015-02-24 07:55:08.375 055 12457.73 187.65 54694.80 88888.00 2015-02-24 07:55:08.500 055 12457.75 187.62 54694.80 88888.00 2015-02-24 07:55:08.625 055 12457.75 187.57 54694.80 88888.00 2015-02-24 07:55:08.750 055 12457.80 187.57 54694.80 88888.00 2015-02-24 07:55:08.875 055 12457.85 187.62 54694.80 88888.00 2015-02-24 07:55:09.000 055 12457.90 187.62 54694.78 88888.00 2015-02-24 07:55:09.125 055 12457.95 187.62 54694.82 88888.00 2015-02-24 07:55:09.250 055 12457.92 187.57 54694.80 88888.00 2015-02-24 07:55:09.375 055 12457.98 187.57 54694.80 88888.00 2015-02-24 07:55:09.500 055 12458.02 187.60 54694.78 88888.00 2015-02-24 07:55:09.625 055 12458.08 187.65 54694.78 88888.00 2015-02-24 07:55:09.750 055 12458.08 187.68 54694.80 88888.00 2015-02-24 07:55:09.875 055 12458.08 187.68 54694.80 88888.00 2015-02-24 07:55:10.000 055 12458.08 187.65 54694.82 88888.00 2015-02-24 07:55:10.125 055 12458.10 187.62 54694.80 88888.00 2015-02-24 07:55:10.250 055 12458.15 187.62 54694.80 88888.00 2015-02-24 07:55:10.375 055 12458.20 187.65 54694.82 88888.00 2015-02-24 07:55:10.500 055 12458.25 187.68 54694.80 88888.00 2015-02-24 07:55:10.625 055 12458.27 187.65 54694.80 88888.00 2015-02-24 07:55:10.750 055 12458.30 187.68 54694.80 88888.00 2015-02-24 07:55:10.875 055 12458.35 187.68 54694.80 88888.00 2015-02-24 07:55:11.000 055 12458.35 187.65 54694.80 88888.00 2015-02-24 07:55:11.125 055 12458.38 187.68 54694.82 88888.00 2015-02-24 07:55:11.250 055 12458.33 187.68 54694.82 88888.00 2015-02-24 07:55:11.375 055 12458.35 187.68 54694.80 88888.00 2015-02-24 07:55:11.500 055 12458.35 187.68 54694.82 88888.00 2015-02-24 07:55:11.625 055 12458.35 187.70 54694.85 88888.00 2015-02-24 07:55:11.750 055 12458.45 187.70 54694.88 88888.00 2015-02-24 07:55:11.875 055 12458.60 187.68 54694.90 88888.00 2015-02-24 07:55:12.000 055 12458.67 187.65 54694.82 88888.00 2015-02-24 07:55:12.125 055 12458.70 187.65 54694.85 88888.00 2015-02-24 07:55:12.250 055 12458.62 187.65 54694.85 88888.00 2015-02-24 07:55:12.375 055 12458.62 187.65 54694.82 88888.00 2015-02-24 07:55:12.500 055 12458.65 187.62 54694.82 88888.00 2015-02-24 07:55:12.625 055 12458.70 187.60 54694.82 88888.00 2015-02-24 07:55:12.750 055 12458.77 187.57 54694.85 88888.00 2015-02-24 07:55:12.875 055 12458.80 187.62 54694.88 88888.00 2015-02-24 07:55:13.000 055 12458.83 187.57 54694.85 88888.00 2015-02-24 07:55:13.125 055 12458.88 187.57 54694.82 88888.00 2015-02-24 07:55:13.250 055 12458.92 187.55 54694.85 88888.00 2015-02-24 07:55:13.375 055 12458.98 187.55 54694.85 88888.00 2015-02-24 07:55:13.500 055 12458.98 187.53 54694.85 88888.00 2015-02-24 07:55:13.625 055 12459.00 187.50 54694.85 88888.00 2015-02-24 07:55:13.750 055 12459.02 187.50 54694.85 88888.00 2015-02-24 07:55:13.875 055 12459.05 187.50 54694.82 88888.00 2015-02-24 07:55:14.000 055 12459.12 187.50 54694.80 88888.00 2015-02-24 07:55:14.125 055 12459.17 187.50 54694.80 88888.00 2015-02-24 07:55:14.250 055 12459.10 187.45 54694.78 88888.00 2015-02-24 07:55:14.375 055 12459.17 187.45 54694.78 88888.00 2015-02-24 07:55:14.500 055 12459.25 187.50 54694.80 88888.00 2015-02-24 07:55:14.625 055 12459.27 187.50 54694.80 88888.00 2015-02-24 07:55:14.750 055 12459.27 187.50 54694.80 88888.00 2015-02-24 07:55:14.875 055 12459.38 187.45 54694.80 88888.00 2015-02-24 07:55:15.000 055 12459.42 187.43 54694.75 88888.00 2015-02-24 07:55:15.125 055 12459.42 187.43 54694.75 88888.00 2015-02-24 07:55:15.250 055 12459.48 187.43 54694.75 88888.00 2015-02-24 07:55:15.375 055 12459.52 187.45 54694.72 88888.00 2015-02-24 07:55:15.500 055 12459.55 187.45 54694.70 88888.00 2015-02-24 07:55:15.625 055 12459.62 187.45 54694.68 88888.00 2015-02-24 07:55:15.750 055 12459.67 187.45 54694.70 88888.00 2015-02-24 07:55:15.875 055 12459.70 187.43 54694.68 88888.00 2015-02-24 07:55:16.000 055 12459.70 187.40 54694.68 88888.00 2015-02-24 07:55:16.125 055 12459.80 187.40 54694.68 88888.00 2015-02-24 07:55:16.250 055 12459.85 187.38 54694.65 88888.00 2015-02-24 07:55:16.375 055 12459.90 187.38 54694.65 88888.00 2015-02-24 07:55:16.500 055 12459.95 187.38 54694.65 88888.00 2015-02-24 07:55:16.625 055 12459.98 187.30 54694.68 88888.00 2015-02-24 07:55:16.750 055 12460.02 187.30 54694.65 88888.00 2015-02-24 07:55:16.875 055 12460.10 187.30 54694.68 88888.00 2015-02-24 07:55:17.000 055 12460.20 187.28 54694.62 88888.00 2015-02-24 07:55:17.125 055 12460.25 187.28 54694.62 88888.00 2015-02-24 07:55:17.250 055 12460.23 187.28 54694.62 88888.00 2015-02-24 07:55:17.375 055 12460.25 187.22 54694.57 88888.00 2015-02-24 07:55:17.500 055 12460.33 187.22 54694.57 88888.00 2015-02-24 07:55:17.625 055 12460.40 187.22 54694.62 88888.00 2015-02-24 07:55:17.750 055 12460.45 187.25 54694.60 88888.00 2015-02-24 07:55:17.875 055 12460.50 187.25 54694.57 88888.00 2015-02-24 07:55:18.000 055 12460.55 187.22 54694.57 88888.00 2015-02-24 07:55:18.125 055 12460.58 187.22 54694.57 88888.00 2015-02-24 07:55:18.250 055 12460.58 187.20 54694.57 88888.00 2015-02-24 07:55:18.375 055 12460.67 187.18 54694.55 88888.00 2015-02-24 07:55:18.500 055 12460.75 187.15 54694.55 88888.00 2015-02-24 07:55:18.625 055 12460.77 187.15 54694.57 88888.00 2015-02-24 07:55:18.750 055 12460.80 187.12 54694.57 88888.00 2015-02-24 07:55:18.875 055 12460.83 187.12 54694.55 88888.00 2015-02-24 07:55:19.000 055 12460.88 187.10 54694.57 88888.00 2015-02-24 07:55:19.125 055 12460.90 187.10 54694.55 88888.00 2015-02-24 07:55:19.250 055 12460.95 187.05 54694.53 88888.00 2015-02-24 07:55:19.375 055 12461.02 187.05 54694.53 88888.00 2015-02-24 07:55:19.500 055 12461.08 187.05 54694.55 88888.00 2015-02-24 07:55:19.625 055 12461.15 187.07 54694.55 88888.00 2015-02-24 07:55:19.750 055 12461.20 187.05 54694.53 88888.00 2015-02-24 07:55:19.875 055 12461.23 186.97 54694.53 88888.00 2015-02-24 07:55:20.000 055 12461.27 186.97 54694.47 88888.00 2015-02-24 07:55:20.125 055 12461.25 187.00 54694.45 88888.00 2015-02-24 07:55:20.250 055 12461.30 187.00 54694.47 88888.00 2015-02-24 07:55:20.375 055 12461.42 187.00 54694.50 88888.00 2015-02-24 07:55:20.500 055 12461.48 187.00 54694.50 88888.00 2015-02-24 07:55:20.625 055 12461.55 187.00 54694.50 88888.00 2015-02-24 07:55:20.750 055 12461.60 187.00 54694.50 88888.00 2015-02-24 07:55:20.875 055 12461.58 186.97 54694.50 88888.00 2015-02-24 07:55:21.000 055 12461.65 186.95 54694.45 88888.00 2015-02-24 07:55:21.125 055 12461.67 186.95 54694.45 88888.00 2015-02-24 07:55:21.250 055 12461.65 186.95 54694.43 88888.00 2015-02-24 07:55:21.375 055 12461.70 186.95 54694.40 88888.00 2015-02-24 07:55:21.500 055 12461.75 186.90 54694.43 88888.00 2015-02-24 07:55:21.625 055 12461.77 186.95 54694.43 88888.00 2015-02-24 07:55:21.750 055 12461.85 186.95 54694.40 88888.00 2015-02-24 07:55:21.875 055 12461.92 186.93 54694.43 88888.00 2015-02-24 07:55:22.000 055 12462.02 186.95 54694.43 88888.00 2015-02-24 07:55:22.125 055 12462.12 186.93 54694.43 88888.00 2015-02-24 07:55:22.250 055 12462.10 186.88 54694.40 88888.00 2015-02-24 07:55:22.375 055 12462.12 186.90 54694.38 88888.00 2015-02-24 07:55:22.500 055 12462.08 186.90 54694.35 88888.00 2015-02-24 07:55:22.625 055 12462.15 186.93 54694.40 88888.00 2015-02-24 07:55:22.750 055 12462.23 186.95 54694.40 88888.00 2015-02-24 07:55:22.875 055 12462.25 186.97 54694.40 88888.00 2015-02-24 07:55:23.000 055 12462.25 186.93 54694.38 88888.00 2015-02-24 07:55:23.125 055 12462.27 186.90 54694.35 88888.00 2015-02-24 07:55:23.250 055 12462.35 186.93 54694.35 88888.00 2015-02-24 07:55:23.375 055 12462.40 186.93 54694.32 88888.00 2015-02-24 07:55:23.500 055 12462.40 186.90 54694.30 88888.00 2015-02-24 07:55:23.625 055 12462.48 186.93 54694.30 88888.00 2015-02-24 07:55:23.750 055 12462.55 186.90 54694.32 88888.00 2015-02-24 07:55:23.875 055 12462.60 186.90 54694.30 88888.00 2015-02-24 07:55:24.000 055 12462.67 186.90 54694.25 88888.00 2015-02-24 07:55:24.125 055 12462.73 186.88 54694.28 88888.00 2015-02-24 07:55:24.250 055 12462.65 186.88 54694.30 88888.00 2015-02-24 07:55:24.375 055 12462.65 186.85 54694.28 88888.00 2015-02-24 07:55:24.500 055 12462.70 186.88 54694.30 88888.00 2015-02-24 07:55:24.625 055 12462.77 186.88 54694.32 88888.00 2015-02-24 07:55:24.750 055 12462.73 186.88 54694.30 88888.00 2015-02-24 07:55:24.875 055 12462.67 186.82 54694.25 88888.00 2015-02-24 07:55:25.000 055 12462.73 186.85 54694.25 88888.00 2015-02-24 07:55:25.125 055 12462.80 186.82 54694.28 88888.00 2015-02-24 07:55:25.250 055 12462.88 186.82 54694.30 88888.00 2015-02-24 07:55:25.375 055 12462.90 186.82 54694.28 88888.00 2015-02-24 07:55:25.500 055 12462.92 186.80 54694.25 88888.00 2015-02-24 07:55:25.625 055 12463.02 186.80 54694.28 88888.00 2015-02-24 07:55:25.750 055 12463.10 186.85 54694.25 88888.00 2015-02-24 07:55:25.875 055 12463.15 186.85 54694.20 88888.00 2015-02-24 07:55:26.000 055 12463.17 186.85 54694.22 88888.00 2015-02-24 07:55:26.125 055 12463.20 186.85 54694.22 88888.00 2015-02-24 07:55:26.250 055 12463.15 186.82 54694.22 88888.00 2015-02-24 07:55:26.375 055 12463.25 186.85 54694.20 88888.00 2015-02-24 07:55:26.500 055 12463.27 186.85 54694.15 88888.00 2015-02-24 07:55:26.625 055 12463.33 186.88 54694.12 88888.00 2015-02-24 07:55:26.750 055 12463.40 186.85 54694.15 88888.00 2015-02-24 07:55:26.875 055 12463.42 186.82 54694.12 88888.00 2015-02-24 07:55:27.000 055 12463.45 186.82 54694.10 88888.00 2015-02-24 07:55:27.125 055 12463.48 186.85 54694.10 88888.00 2015-02-24 07:55:27.250 055 12463.55 186.82 54694.12 88888.00 2015-02-24 07:55:27.375 055 12463.60 186.80 54694.07 88888.00 2015-02-24 07:55:27.500 055 12463.62 186.82 54694.07 88888.00 2015-02-24 07:55:27.625 055 12463.60 186.80 54694.07 88888.00 2015-02-24 07:55:27.750 055 12463.62 186.78 54694.07 88888.00 2015-02-24 07:55:27.875 055 12463.73 186.78 54694.05 88888.00 2015-02-24 07:55:28.000 055 12463.80 186.80 54694.05 88888.00 2015-02-24 07:55:28.125 055 12463.83 186.80 54694.07 88888.00 2015-02-24 07:55:28.250 055 12463.88 186.78 54694.05 88888.00 2015-02-24 07:55:28.375 055 12463.88 186.75 54694.00 88888.00 2015-02-24 07:55:28.500 055 12463.98 186.78 54694.00 88888.00 2015-02-24 07:55:28.625 055 12463.98 186.75 54694.03 88888.00 2015-02-24 07:55:28.750 055 12463.95 186.75 54694.00 88888.00 2015-02-24 07:55:28.875 055 12463.98 186.78 54694.03 88888.00 2015-02-24 07:55:29.000 055 12464.00 186.78 54694.00 88888.00 2015-02-24 07:55:29.125 055 12464.08 186.78 54693.97 88888.00 2015-02-24 07:55:29.250 055 12464.10 186.78 54694.00 88888.00 2015-02-24 07:55:29.375 055 12464.23 186.80 54694.00 88888.00 2015-02-24 07:55:29.500 055 12464.25 186.80 54693.97 88888.00 2015-02-24 07:55:29.625 055 12464.25 186.80 54693.93 88888.00 2015-02-24 07:55:29.750 055 12464.25 186.78 54693.93 88888.00 2015-02-24 07:55:29.875 055 12464.23 186.75 54693.93 88888.00 2015-02-24 07:55:30.000 055 12464.27 186.75 54693.90 88888.00 2015-02-24 07:55:30.125 055 12464.35 186.78 54693.93 88888.00 2015-02-24 07:55:30.250 055 12464.35 186.70 54693.88 88888.00 2015-02-24 07:55:30.375 055 12464.38 186.70 54693.90 88888.00 2015-02-24 07:55:30.500 055 12464.42 186.68 54693.88 88888.00 2015-02-24 07:55:30.625 055 12464.42 186.70 54693.85 88888.00 2015-02-24 07:55:30.750 055 12464.42 186.70 54693.85 88888.00 2015-02-24 07:55:30.875 055 12464.48 186.65 54693.85 88888.00 2015-02-24 07:55:31.000 055 12464.52 186.65 54693.82 88888.00 2015-02-24 07:55:31.125 055 12464.58 186.65 54693.82 88888.00 2015-02-24 07:55:31.250 055 12464.52 186.68 54693.85 88888.00 2015-02-24 07:55:31.375 055 12464.52 186.62 54693.85 88888.00 2015-02-24 07:55:31.500 055 12464.52 186.60 54693.85 88888.00 2015-02-24 07:55:31.625 055 12464.60 186.60 54693.85 88888.00 2015-02-24 07:55:31.750 055 12464.65 186.65 54693.80 88888.00 2015-02-24 07:55:31.875 055 12464.62 186.60 54693.80 88888.00 2015-02-24 07:55:32.000 055 12464.62 186.60 54693.78 88888.00 2015-02-24 07:55:32.125 055 12464.67 186.57 54693.80 88888.00 2015-02-24 07:55:32.250 055 12464.70 186.57 54693.75 88888.00 2015-02-24 07:55:32.375 055 12464.77 186.57 54693.75 88888.00 2015-02-24 07:55:32.500 055 12464.80 186.57 54693.75 88888.00 2015-02-24 07:55:32.625 055 12464.75 186.55 54693.78 88888.00 2015-02-24 07:55:32.750 055 12464.83 186.53 54693.78 88888.00 2015-02-24 07:55:32.875 055 12464.92 186.53 54693.75 88888.00 2015-02-24 07:55:33.000 055 12464.90 186.53 54693.72 88888.00 2015-02-24 07:55:33.125 055 12464.90 186.53 54693.75 88888.00 2015-02-24 07:55:33.250 055 12464.92 186.50 54693.75 88888.00 2015-02-24 07:55:33.375 055 12465.05 186.53 54693.72 88888.00 2015-02-24 07:55:33.500 055 12465.05 186.50 54693.72 88888.00 2015-02-24 07:55:33.625 055 12465.02 186.47 54693.70 88888.00 2015-02-24 07:55:33.750 055 12465.08 186.47 54693.70 88888.00 2015-02-24 07:55:33.875 055 12465.12 186.53 54693.72 88888.00 2015-02-24 07:55:34.000 055 12465.17 186.47 54693.70 88888.00 2015-02-24 07:55:34.125 055 12465.17 186.47 54693.70 88888.00 2015-02-24 07:55:34.250 055 12465.20 186.47 54693.70 88888.00 2015-02-24 07:55:34.375 055 12465.30 186.50 54693.68 88888.00 2015-02-24 07:55:34.500 055 12465.35 186.50 54693.68 88888.00 2015-02-24 07:55:34.625 055 12465.38 186.50 54693.62 88888.00 2015-02-24 07:55:34.750 055 12465.40 186.47 54693.62 88888.00 2015-02-24 07:55:34.875 055 12465.40 186.53 54693.60 88888.00 2015-02-24 07:55:35.000 055 12465.42 186.50 54693.60 88888.00 2015-02-24 07:55:35.125 055 12465.50 186.47 54693.57 88888.00 2015-02-24 07:55:35.250 055 12465.55 186.53 54693.60 88888.00 2015-02-24 07:55:35.375 055 12465.60 186.55 54693.60 88888.00 2015-02-24 07:55:35.500 055 12465.67 186.57 54693.57 88888.00 2015-02-24 07:55:35.625 055 12465.67 186.53 54693.57 88888.00 2015-02-24 07:55:35.750 055 12465.70 186.53 54693.55 88888.00 2015-02-24 07:55:35.875 055 12465.73 186.55 54693.55 88888.00 2015-02-24 07:55:36.000 055 12465.73 186.55 54693.50 88888.00 2015-02-24 07:55:36.125 055 12465.80 186.55 54693.50 88888.00 2015-02-24 07:55:36.250 055 12465.83 186.53 54693.50 88888.00 2015-02-24 07:55:36.375 055 12465.88 186.53 54693.50 88888.00 2015-02-24 07:55:36.500 055 12465.88 186.55 54693.50 88888.00 2015-02-24 07:55:36.625 055 12465.88 186.57 54693.47 88888.00 2015-02-24 07:55:36.750 055 12465.95 186.57 54693.47 88888.00 2015-02-24 07:55:36.875 055 12466.02 186.57 54693.45 88888.00 2015-02-24 07:55:37.000 055 12466.05 186.57 54693.45 88888.00 2015-02-24 07:55:37.125 055 12466.10 186.60 54693.40 88888.00 2015-02-24 07:55:37.250 055 12466.12 186.55 54693.45 88888.00 2015-02-24 07:55:37.375 055 12466.17 186.62 54693.43 88888.00 2015-02-24 07:55:37.500 055 12466.20 186.65 54693.40 88888.00 2015-02-24 07:55:37.625 055 12466.27 186.60 54693.40 88888.00 2015-02-24 07:55:37.750 055 12466.33 186.57 54693.38 88888.00 2015-02-24 07:55:37.875 055 12466.33 186.57 54693.35 88888.00 2015-02-24 07:55:38.000 055 12466.38 186.55 54693.35 88888.00 2015-02-24 07:55:38.125 055 12466.40 186.62 54693.38 88888.00 2015-02-24 07:55:38.250 055 12466.40 186.57 54693.35 88888.00 2015-02-24 07:55:38.375 055 12466.48 186.57 54693.35 88888.00 2015-02-24 07:55:38.500 055 12466.52 186.60 54693.35 88888.00 2015-02-24 07:55:38.625 055 12466.48 186.60 54693.32 88888.00 2015-02-24 07:55:38.750 055 12466.48 186.57 54693.32 88888.00 2015-02-24 07:55:38.875 055 12466.50 186.60 54693.30 88888.00 2015-02-24 07:55:39.000 055 12466.55 186.60 54693.30 88888.00 2015-02-24 07:55:39.125 055 12466.50 186.57 54693.30 88888.00 2015-02-24 07:55:39.250 055 12466.48 186.55 54693.28 88888.00 2015-02-24 07:55:39.375 055 12466.52 186.60 54693.28 88888.00 2015-02-24 07:55:39.500 055 12466.52 186.57 54693.28 88888.00 2015-02-24 07:55:39.625 055 12466.60 186.62 54693.25 88888.00 2015-02-24 07:55:39.750 055 12466.62 186.62 54693.25 88888.00 2015-02-24 07:55:39.875 055 12466.58 186.57 54693.25 88888.00 2015-02-24 07:55:40.000 055 12466.52 186.57 54693.20 88888.00 2015-02-24 07:55:40.125 055 12466.55 186.57 54693.22 88888.00 2015-02-24 07:55:40.250 055 12466.65 186.57 54693.20 88888.00 2015-02-24 07:55:40.375 055 12466.70 186.60 54693.20 88888.00 2015-02-24 07:55:40.500 055 12466.73 186.60 54693.18 88888.00 2015-02-24 07:55:40.625 055 12466.75 186.60 54693.15 88888.00 2015-02-24 07:55:40.750 055 12466.77 186.60 54693.12 88888.00 2015-02-24 07:55:40.875 055 12466.75 186.62 54693.15 88888.00 2015-02-24 07:55:41.000 055 12466.73 186.57 54693.12 88888.00 2015-02-24 07:55:41.125 055 12466.75 186.55 54693.12 88888.00 2015-02-24 07:55:41.250 055 12466.75 186.60 54693.15 88888.00 2015-02-24 07:55:41.375 055 12466.77 186.60 54693.15 88888.00 2015-02-24 07:55:41.500 055 12466.77 186.62 54693.12 88888.00 2015-02-24 07:55:41.625 055 12466.80 186.57 54693.10 88888.00 2015-02-24 07:55:41.750 055 12466.77 186.57 54693.07 88888.00 2015-02-24 07:55:41.875 055 12466.85 186.57 54693.10 88888.00 2015-02-24 07:55:42.000 055 12466.90 186.55 54693.10 88888.00 2015-02-24 07:55:42.125 055 12466.95 186.53 54693.07 88888.00 2015-02-24 07:55:42.250 055 12466.90 186.55 54693.07 88888.00 2015-02-24 07:55:42.375 055 12466.98 186.55 54693.10 88888.00 2015-02-24 07:55:42.500 055 12466.95 186.50 54693.07 88888.00 2015-02-24 07:55:42.625 055 12467.00 186.53 54693.07 88888.00 2015-02-24 07:55:42.750 055 12467.05 186.53 54693.03 88888.00 2015-02-24 07:55:42.875 055 12467.02 186.50 54693.00 88888.00 2015-02-24 07:55:43.000 055 12466.98 186.50 54693.00 88888.00 2015-02-24 07:55:43.125 055 12467.05 186.47 54693.03 88888.00 2015-02-24 07:55:43.250 055 12467.10 186.47 54693.00 88888.00 2015-02-24 07:55:43.375 055 12467.05 186.45 54693.00 88888.00 2015-02-24 07:55:43.500 055 12467.02 186.47 54692.97 88888.00 2015-02-24 07:55:43.625 055 12467.00 186.45 54693.00 88888.00 2015-02-24 07:55:43.750 055 12467.05 186.45 54693.00 88888.00 2015-02-24 07:55:43.875 055 12467.10 186.47 54692.97 88888.00 2015-02-24 07:55:44.000 055 12467.12 186.47 54692.95 88888.00 2015-02-24 07:55:44.125 055 12467.10 186.43 54692.97 88888.00 2015-02-24 07:55:44.250 055 12467.08 186.40 54693.00 88888.00 2015-02-24 07:55:44.375 055 12467.15 186.40 54693.00 88888.00 2015-02-24 07:55:44.500 055 12467.15 186.40 54692.97 88888.00 2015-02-24 07:55:44.625 055 12467.12 186.40 54693.00 88888.00 2015-02-24 07:55:44.750 055 12467.10 186.38 54692.97 88888.00 2015-02-24 07:55:44.875 055 12467.10 186.32 54692.95 88888.00 2015-02-24 07:55:45.000 055 12467.08 186.32 54692.93 88888.00 2015-02-24 07:55:45.125 055 12467.05 186.32 54692.97 88888.00 2015-02-24 07:55:45.250 055 12467.08 186.30 54692.97 88888.00 2015-02-24 07:55:45.375 055 12467.10 186.32 54692.97 88888.00 2015-02-24 07:55:45.500 055 12467.17 186.32 54692.93 88888.00 2015-02-24 07:55:45.625 055 12467.20 186.30 54692.90 88888.00 2015-02-24 07:55:45.750 055 12467.20 186.30 54692.90 88888.00 2015-02-24 07:55:45.875 055 12467.20 186.25 54692.93 88888.00 2015-02-24 07:55:46.000 055 12467.20 186.25 54692.90 88888.00 2015-02-24 07:55:46.125 055 12467.17 186.25 54692.90 88888.00 2015-02-24 07:55:46.250 055 12467.12 186.25 54692.93 88888.00 2015-02-24 07:55:46.375 055 12467.12 186.25 54692.90 88888.00 2015-02-24 07:55:46.500 055 12467.05 186.22 54692.95 88888.00 2015-02-24 07:55:46.625 055 12467.10 186.22 54692.95 88888.00 2015-02-24 07:55:46.750 055 12467.10 186.20 54692.90 88888.00 2015-02-24 07:55:46.875 055 12467.10 186.22 54692.93 88888.00 2015-02-24 07:55:47.000 055 12467.10 186.20 54692.93 88888.00 2015-02-24 07:55:47.125 055 12467.15 186.20 54692.90 88888.00 2015-02-24 07:55:47.250 055 12467.12 186.18 54692.90 88888.00 2015-02-24 07:55:47.375 055 12467.10 186.20 54692.90 88888.00 2015-02-24 07:55:47.500 055 12467.05 186.20 54692.88 88888.00 2015-02-24 07:55:47.625 055 12467.10 186.18 54692.90 88888.00 2015-02-24 07:55:47.750 055 12467.12 186.18 54692.90 88888.00 2015-02-24 07:55:47.875 055 12467.15 186.18 54692.93 88888.00 2015-02-24 07:55:48.000 055 12467.15 186.15 54692.93 88888.00 2015-02-24 07:55:48.125 055 12467.15 186.15 54692.95 88888.00 2015-02-24 07:55:48.250 055 12467.12 186.07 54692.90 88888.00 2015-02-24 07:55:48.375 055 12467.05 186.10 54692.90 88888.00 2015-02-24 07:55:48.500 055 12467.05 186.10 54692.90 88888.00 2015-02-24 07:55:48.625 055 12467.02 186.07 54692.90 88888.00 2015-02-24 07:55:48.750 055 12467.05 186.05 54692.93 88888.00 2015-02-24 07:55:48.875 055 12467.12 186.07 54692.93 88888.00 2015-02-24 07:55:49.000 055 12467.08 186.07 54692.90 88888.00 2015-02-24 07:55:49.125 055 12467.00 186.03 54692.90 88888.00 2015-02-24 07:55:49.250 055 12467.00 186.00 54692.88 88888.00 2015-02-24 07:55:49.375 055 12467.10 186.03 54692.88 88888.00 2015-02-24 07:55:49.500 055 12467.10 186.03 54692.90 88888.00 2015-02-24 07:55:49.625 055 12467.10 186.03 54692.93 88888.00 2015-02-24 07:55:49.750 055 12467.12 186.03 54692.95 88888.00 2015-02-24 07:55:49.875 055 12467.08 186.00 54692.90 88888.00 2015-02-24 07:55:50.000 055 12467.08 185.97 54692.88 88888.00 2015-02-24 07:55:50.125 055 12467.12 185.95 54692.85 88888.00 2015-02-24 07:55:50.250 055 12467.05 185.88 54692.85 88888.00 2015-02-24 07:55:50.375 055 12467.08 185.90 54692.85 88888.00 2015-02-24 07:55:50.500 055 12467.05 185.90 54692.88 88888.00 2015-02-24 07:55:50.625 055 12467.08 185.93 54692.88 88888.00 2015-02-24 07:55:50.750 055 12467.08 185.95 54692.88 88888.00 2015-02-24 07:55:50.875 055 12467.05 185.88 54692.90 88888.00 2015-02-24 07:55:51.000 055 12467.05 185.85 54692.90 88888.00 2015-02-24 07:55:51.125 055 12467.02 185.85 54692.90 88888.00 2015-02-24 07:55:51.250 055 12467.00 185.82 54692.88 88888.00 2015-02-24 07:55:51.375 055 12467.00 185.82 54692.88 88888.00 2015-02-24 07:55:51.500 055 12466.95 185.82 54692.88 88888.00 2015-02-24 07:55:51.625 055 12466.95 185.80 54692.88 88888.00 2015-02-24 07:55:51.750 055 12466.95 185.78 54692.88 88888.00 2015-02-24 07:55:51.875 055 12467.00 185.78 54692.88 88888.00 2015-02-24 07:55:52.000 055 12467.05 185.75 54692.90 88888.00 2015-02-24 07:55:52.125 055 12467.02 185.72 54692.90 88888.00 2015-02-24 07:55:52.250 055 12467.00 185.75 54692.90 88888.00 2015-02-24 07:55:52.375 055 12467.08 185.75 54692.90 88888.00 2015-02-24 07:55:52.500 055 12467.10 185.75 54692.88 88888.00 2015-02-24 07:55:52.625 055 12467.05 185.72 54692.90 88888.00 2015-02-24 07:55:52.750 055 12467.00 185.70 54692.90 88888.00 2015-02-24 07:55:52.875 055 12467.02 185.72 54692.90 88888.00 2015-02-24 07:55:53.000 055 12467.12 185.70 54692.90 88888.00 2015-02-24 07:55:53.125 055 12467.12 185.72 54692.90 88888.00 2015-02-24 07:55:53.250 055 12467.02 185.70 54692.85 88888.00 2015-02-24 07:55:53.375 055 12467.05 185.70 54692.85 88888.00 2015-02-24 07:55:53.500 055 12467.15 185.70 54692.85 88888.00 2015-02-24 07:55:53.625 055 12467.15 185.68 54692.85 88888.00 2015-02-24 07:55:53.750 055 12467.08 185.70 54692.88 88888.00 2015-02-24 07:55:53.875 055 12467.00 185.70 54692.88 88888.00 2015-02-24 07:55:54.000 055 12467.00 185.70 54692.88 88888.00 2015-02-24 07:55:54.125 055 12467.02 185.72 54692.90 88888.00 2015-02-24 07:55:54.250 055 12467.05 185.70 54692.85 88888.00 2015-02-24 07:55:54.375 055 12467.15 185.70 54692.85 88888.00 2015-02-24 07:55:54.500 055 12467.17 185.70 54692.82 88888.00 2015-02-24 07:55:54.625 055 12467.20 185.72 54692.82 88888.00 2015-02-24 07:55:54.750 055 12467.17 185.75 54692.82 88888.00 2015-02-24 07:55:54.875 055 12467.17 185.72 54692.82 88888.00 2015-02-24 07:55:55.000 055 12467.17 185.75 54692.80 88888.00 2015-02-24 07:55:55.125 055 12467.23 185.75 54692.82 88888.00 2015-02-24 07:55:55.250 055 12467.27 185.75 54692.82 88888.00 2015-02-24 07:55:55.375 055 12467.27 185.72 54692.82 88888.00 2015-02-24 07:55:55.500 055 12467.23 185.72 54692.85 88888.00 2015-02-24 07:55:55.625 055 12467.17 185.78 54692.85 88888.00 2015-02-24 07:55:55.750 055 12467.20 185.78 54692.82 88888.00 2015-02-24 07:55:55.875 055 12467.23 185.80 54692.80 88888.00 2015-02-24 07:55:56.000 055 12467.30 185.82 54692.80 88888.00 2015-02-24 07:55:56.125 055 12467.33 185.80 54692.80 88888.00 2015-02-24 07:55:56.250 055 12467.30 185.78 54692.82 88888.00 2015-02-24 07:55:56.375 055 12467.35 185.80 54692.82 88888.00 2015-02-24 07:55:56.500 055 12467.38 185.82 54692.80 88888.00 2015-02-24 07:55:56.625 055 12467.40 185.82 54692.80 88888.00 2015-02-24 07:55:56.750 055 12467.35 185.85 54692.80 88888.00 2015-02-24 07:55:56.875 055 12467.33 185.85 54692.80 88888.00 2015-02-24 07:55:57.000 055 12467.38 185.80 54692.75 88888.00 2015-02-24 07:55:57.125 055 12467.42 185.82 54692.78 88888.00 2015-02-24 07:55:57.250 055 12467.42 185.85 54692.78 88888.00 2015-02-24 07:55:57.375 055 12467.50 185.90 54692.78 88888.00 2015-02-24 07:55:57.500 055 12467.52 185.90 54692.78 88888.00 2015-02-24 07:55:57.625 055 12467.48 185.88 54692.78 88888.00 2015-02-24 07:55:57.750 055 12467.48 185.85 54692.78 88888.00 2015-02-24 07:55:57.875 055 12467.55 185.85 54692.78 88888.00 2015-02-24 07:55:58.000 055 12467.58 185.85 54692.75 88888.00 2015-02-24 07:55:58.125 055 12467.58 185.88 54692.75 88888.00 2015-02-24 07:55:58.250 055 12467.58 185.88 54692.75 88888.00 2015-02-24 07:55:58.375 055 12467.60 185.90 54692.72 88888.00 2015-02-24 07:55:58.500 055 12467.58 185.90 54692.75 88888.00 2015-02-24 07:55:58.625 055 12467.55 185.93 54692.72 88888.00 2015-02-24 07:55:58.750 055 12467.65 185.93 54692.72 88888.00 2015-02-24 07:55:58.875 055 12467.70 185.93 54692.72 88888.00 2015-02-24 07:55:59.000 055 12467.75 185.95 54692.72 88888.00 2015-02-24 07:55:59.125 055 12467.77 185.93 54692.72 88888.00 2015-02-24 07:55:59.250 055 12467.67 185.90 54692.70 88888.00 2015-02-24 07:55:59.375 055 12467.65 185.90 54692.70 88888.00 2015-02-24 07:55:59.500 055 12467.67 185.93 54692.65 88888.00 2015-02-24 07:55:59.625 055 12467.67 185.95 54692.68 88888.00 2015-02-24 07:55:59.750 055 12467.73 185.97 54692.68 88888.00 2015-02-24 07:55:59.875 055 12467.85 185.97 54692.70 88888.00 2015-02-24 07:56:00.000 055 12467.88 185.95 54692.65 88888.00 2015-02-24 07:56:00.125 055 12467.77 185.95 54692.62 88888.00 2015-02-24 07:56:00.250 055 12467.83 185.93 54692.62 88888.00 2015-02-24 07:56:00.375 055 12467.95 185.97 54692.62 88888.00 2015-02-24 07:56:00.500 055 12467.90 185.95 54692.62 88888.00 2015-02-24 07:56:00.625 055 12467.90 185.95 54692.62 88888.00 2015-02-24 07:56:00.750 055 12467.90 185.97 54692.60 88888.00 2015-02-24 07:56:00.875 055 12467.90 186.00 54692.60 88888.00 2015-02-24 07:56:01.000 055 12467.98 185.97 54692.57 88888.00 2015-02-24 07:56:01.125 055 12468.02 186.00 54692.60 88888.00 2015-02-24 07:56:01.250 055 12468.00 186.00 54692.60 88888.00 2015-02-24 07:56:01.375 055 12468.05 186.00 54692.55 88888.00 2015-02-24 07:56:01.500 055 12468.08 186.00 54692.57 88888.00 2015-02-24 07:56:01.625 055 12468.15 186.03 54692.55 88888.00 2015-02-24 07:56:01.750 055 12468.23 186.05 54692.53 88888.00 2015-02-24 07:56:01.875 055 12468.20 186.05 54692.50 88888.00 2015-02-24 07:56:02.000 055 12468.20 186.05 54692.47 88888.00 2015-02-24 07:56:02.125 055 12468.25 186.05 54692.47 88888.00 2015-02-24 07:56:02.250 055 12468.33 186.07 54692.45 88888.00 2015-02-24 07:56:02.375 055 12468.38 186.12 54692.50 88888.00 2015-02-24 07:56:02.500 055 12468.35 186.12 54692.45 88888.00 2015-02-24 07:56:02.625 055 12468.38 186.12 54692.47 88888.00 2015-02-24 07:56:02.750 055 12468.38 186.15 54692.47 88888.00 2015-02-24 07:56:02.875 055 12468.33 186.15 54692.47 88888.00 2015-02-24 07:56:03.000 055 12468.38 186.18 54692.53 88888.00 2015-02-24 07:56:03.125 055 12468.42 186.18 54692.53 88888.00 2015-02-24 07:56:03.250 055 12468.50 186.20 54692.47 88888.00 2015-02-24 07:56:03.375 055 12468.60 186.20 54692.45 88888.00 2015-02-24 07:56:03.500 055 12468.58 186.25 54692.45 88888.00 2015-02-24 07:56:03.625 055 12468.55 186.25 54692.47 88888.00 2015-02-24 07:56:03.750 055 12468.60 186.22 54692.45 88888.00 2015-02-24 07:56:03.875 055 12468.62 186.25 54692.40 88888.00 2015-02-24 07:56:04.000 055 12468.65 186.28 54692.40 88888.00 2015-02-24 07:56:04.125 055 12468.62 186.28 54692.40 88888.00 2015-02-24 07:56:04.250 055 12468.55 186.30 54692.38 88888.00 2015-02-24 07:56:04.375 055 12468.55 186.32 54692.38 88888.00 2015-02-24 07:56:04.500 055 12468.62 186.30 54692.35 88888.00 2015-02-24 07:56:04.625 055 12468.77 186.28 54692.40 88888.00 2015-02-24 07:56:04.750 055 12468.83 186.32 54692.38 88888.00 2015-02-24 07:56:04.875 055 12468.75 186.32 54692.32 88888.00 2015-02-24 07:56:05.000 055 12468.73 186.32 54692.32 88888.00 2015-02-24 07:56:05.125 055 12468.75 186.32 54692.35 88888.00 2015-02-24 07:56:05.250 055 12468.73 186.30 54692.35 88888.00 2015-02-24 07:56:05.375 055 12468.73 186.32 54692.32 88888.00 2015-02-24 07:56:05.500 055 12468.70 186.32 54692.32 88888.00 2015-02-24 07:56:05.625 055 12468.83 186.35 54692.35 88888.00 2015-02-24 07:56:05.750 055 12468.88 186.38 54692.35 88888.00 2015-02-24 07:56:05.875 055 12468.88 186.35 54692.32 88888.00 2015-02-24 07:56:06.000 055 12468.88 186.35 54692.32 88888.00 2015-02-24 07:56:06.125 055 12468.88 186.35 54692.30 88888.00 2015-02-24 07:56:06.250 055 12468.83 186.32 54692.35 88888.00 2015-02-24 07:56:06.375 055 12468.83 186.35 54692.32 88888.00 2015-02-24 07:56:06.500 055 12468.90 186.35 54692.30 88888.00 2015-02-24 07:56:06.625 055 12468.95 186.38 54692.35 88888.00 2015-02-24 07:56:06.750 055 12468.92 186.38 54692.35 88888.00 2015-02-24 07:56:06.875 055 12468.83 186.35 54692.32 88888.00 2015-02-24 07:56:07.000 055 12468.80 186.32 54692.30 88888.00 2015-02-24 07:56:07.125 055 12468.85 186.35 54692.30 88888.00 2015-02-24 07:56:07.250 055 12468.83 186.32 54692.30 88888.00 2015-02-24 07:56:07.375 055 12468.85 186.32 54692.28 88888.00 2015-02-24 07:56:07.500 055 12468.88 186.32 54692.30 88888.00 2015-02-24 07:56:07.625 055 12468.85 186.32 54692.28 88888.00 2015-02-24 07:56:07.750 055 12468.83 186.32 54692.32 88888.00 2015-02-24 07:56:07.875 055 12468.85 186.32 54692.32 88888.00 2015-02-24 07:56:08.000 055 12468.88 186.28 54692.30 88888.00 2015-02-24 07:56:08.125 055 12468.88 186.22 54692.32 88888.00 2015-02-24 07:56:08.250 055 12468.77 186.20 54692.30 88888.00 2015-02-24 07:56:08.375 055 12468.83 186.20 54692.30 88888.00 2015-02-24 07:56:08.500 055 12468.77 186.18 54692.28 88888.00 2015-02-24 07:56:08.625 055 12468.70 186.18 54692.28 88888.00 2015-02-24 07:56:08.750 055 12468.75 186.18 54692.32 88888.00 2015-02-24 07:56:08.875 055 12468.77 186.18 54692.32 88888.00 2015-02-24 07:56:09.000 055 12468.77 186.18 54692.32 88888.00 2015-02-24 07:56:09.125 055 12468.73 186.15 54692.30 88888.00 2015-02-24 07:56:09.250 055 12468.70 186.12 54692.30 88888.00 2015-02-24 07:56:09.375 055 12468.70 186.12 54692.30 88888.00 2015-02-24 07:56:09.500 055 12468.67 186.12 54692.30 88888.00 2015-02-24 07:56:09.625 055 12468.67 186.12 54692.30 88888.00 2015-02-24 07:56:09.750 055 12468.73 186.12 54692.32 88888.00 2015-02-24 07:56:09.875 055 12468.67 186.12 54692.38 88888.00 2015-02-24 07:56:10.000 055 12468.60 186.12 54692.35 88888.00 2015-02-24 07:56:10.125 055 12468.60 186.15 54692.35 88888.00 2015-02-24 07:56:10.250 055 12468.55 186.12 54692.35 88888.00 2015-02-24 07:56:10.375 055 12468.62 186.10 54692.35 88888.00 2015-02-24 07:56:10.500 055 12468.62 186.12 54692.38 88888.00 2015-02-24 07:56:10.625 055 12468.67 186.10 54692.38 88888.00 2015-02-24 07:56:10.750 055 12468.67 186.10 54692.38 88888.00 2015-02-24 07:56:10.875 055 12468.65 186.05 54692.38 88888.00 2015-02-24 07:56:11.000 055 12468.62 186.03 54692.38 88888.00 2015-02-24 07:56:11.125 055 12468.62 186.00 54692.35 88888.00 2015-02-24 07:56:11.250 055 12468.62 186.00 54692.35 88888.00 2015-02-24 07:56:11.375 055 12468.65 186.03 54692.35 88888.00 2015-02-24 07:56:11.500 055 12468.65 186.03 54692.38 88888.00 2015-02-24 07:56:11.625 055 12468.65 186.05 54692.35 88888.00 2015-02-24 07:56:11.750 055 12468.62 186.05 54692.35 88888.00 2015-02-24 07:56:11.875 055 12468.65 186.03 54692.35 88888.00 2015-02-24 07:56:12.000 055 12468.67 185.97 54692.38 88888.00 2015-02-24 07:56:12.125 055 12468.62 185.95 54692.38 88888.00 2015-02-24 07:56:12.250 055 12468.58 185.93 54692.38 88888.00 2015-02-24 07:56:12.375 055 12468.60 185.93 54692.38 88888.00 2015-02-24 07:56:12.500 055 12468.65 185.95 54692.38 88888.00 2015-02-24 07:56:12.625 055 12468.65 185.95 54692.38 88888.00 2015-02-24 07:56:12.750 055 12468.67 185.93 54692.35 88888.00 2015-02-24 07:56:12.875 055 12468.62 185.93 54692.38 88888.00 2015-02-24 07:56:13.000 055 12468.62 185.95 54692.35 88888.00 2015-02-24 07:56:13.125 055 12468.62 185.93 54692.38 88888.00 2015-02-24 07:56:13.250 055 12468.67 185.93 54692.38 88888.00 2015-02-24 07:56:13.375 055 12468.67 185.93 54692.32 88888.00 2015-02-24 07:56:13.500 055 12468.62 185.93 54692.32 88888.00 2015-02-24 07:56:13.625 055 12468.62 185.93 54692.35 88888.00 2015-02-24 07:56:13.750 055 12468.67 185.93 54692.38 88888.00 2015-02-24 07:56:13.875 055 12468.62 185.93 54692.35 88888.00 2015-02-24 07:56:14.000 055 12468.60 185.93 54692.35 88888.00 2015-02-24 07:56:14.125 055 12468.62 185.93 54692.35 88888.00 2015-02-24 07:56:14.250 055 12468.67 185.88 54692.30 88888.00 2015-02-24 07:56:14.375 055 12468.70 185.88 54692.32 88888.00 2015-02-24 07:56:14.500 055 12468.67 185.88 54692.32 88888.00 2015-02-24 07:56:14.625 055 12468.73 185.88 54692.32 88888.00 2015-02-24 07:56:14.750 055 12468.77 185.93 54692.35 88888.00 2015-02-24 07:56:14.875 055 12468.75 185.93 54692.35 88888.00 2015-02-24 07:56:15.000 055 12468.73 185.90 54692.32 88888.00 2015-02-24 07:56:15.125 055 12468.70 185.90 54692.32 88888.00 2015-02-24 07:56:15.250 055 12468.75 185.90 54692.32 88888.00 2015-02-24 07:56:15.375 055 12468.83 185.90 54692.32 88888.00 2015-02-24 07:56:15.500 055 12468.80 185.88 54692.30 88888.00 2015-02-24 07:56:15.625 055 12468.73 185.90 54692.30 88888.00 2015-02-24 07:56:15.750 055 12468.65 185.88 54692.30 88888.00 2015-02-24 07:56:15.875 055 12468.67 185.85 54692.32 88888.00 2015-02-24 07:56:16.000 055 12468.77 185.90 54692.30 88888.00 2015-02-24 07:56:16.125 055 12468.83 185.90 54692.30 88888.00 2015-02-24 07:56:16.250 055 12468.85 185.88 54692.30 88888.00 2015-02-24 07:56:16.375 055 12468.90 185.93 54692.32 88888.00 2015-02-24 07:56:16.500 055 12468.85 185.90 54692.30 88888.00 2015-02-24 07:56:16.625 055 12468.88 185.90 54692.22 88888.00 2015-02-24 07:56:16.750 055 12468.88 185.90 54692.25 88888.00 2015-02-24 07:56:16.875 055 12468.90 185.90 54692.30 88888.00 2015-02-24 07:56:17.000 055 12468.92 185.88 54692.28 88888.00 2015-02-24 07:56:17.125 055 12468.95 185.88 54692.30 88888.00 2015-02-24 07:56:17.250 055 12468.95 185.90 54692.30 88888.00 2015-02-24 07:56:17.375 055 12468.95 185.90 54692.28 88888.00 2015-02-24 07:56:17.500 055 12468.92 185.90 54692.25 88888.00 2015-02-24 07:56:17.625 055 12468.92 185.88 54692.25 88888.00 2015-02-24 07:56:17.750 055 12468.90 185.85 54692.22 88888.00 2015-02-24 07:56:17.875 055 12468.92 185.85 54692.28 88888.00 2015-02-24 07:56:18.000 055 12468.98 185.85 54692.25 88888.00 2015-02-24 07:56:18.125 055 12468.98 185.85 54692.28 88888.00 2015-02-24 07:56:18.250 055 12468.90 185.82 54692.25 88888.00 2015-02-24 07:56:18.375 055 12468.92 185.85 54692.22 88888.00 2015-02-24 07:56:18.500 055 12469.00 185.85 54692.20 88888.00 2015-02-24 07:56:18.625 055 12469.08 185.85 54692.22 88888.00 2015-02-24 07:56:18.750 055 12469.10 185.82 54692.22 88888.00 2015-02-24 07:56:18.875 055 12469.10 185.85 54692.22 88888.00 2015-02-24 07:56:19.000 055 12469.15 185.82 54692.22 88888.00 2015-02-24 07:56:19.125 055 12469.15 185.80 54692.25 88888.00 2015-02-24 07:56:19.250 055 12469.12 185.78 54692.22 88888.00 2015-02-24 07:56:19.375 055 12469.15 185.78 54692.22 88888.00 2015-02-24 07:56:19.500 055 12469.15 185.82 54692.25 88888.00 2015-02-24 07:56:19.625 055 12469.12 185.80 54692.25 88888.00 2015-02-24 07:56:19.750 055 12469.12 185.80 54692.22 88888.00 2015-02-24 07:56:19.875 055 12469.17 185.82 54692.25 88888.00 2015-02-24 07:56:20.000 055 12469.17 185.82 54692.22 88888.00 2015-02-24 07:56:20.125 055 12469.25 185.82 54692.20 88888.00 2015-02-24 07:56:20.250 055 12469.30 185.80 54692.22 88888.00 2015-02-24 07:56:20.375 055 12469.27 185.82 54692.22 88888.00 2015-02-24 07:56:20.500 055 12469.27 185.85 54692.22 88888.00 2015-02-24 07:56:20.625 055 12469.27 185.88 54692.22 88888.00 2015-02-24 07:56:20.750 055 12469.20 185.85 54692.20 88888.00 2015-02-24 07:56:20.875 055 12469.17 185.82 54692.18 88888.00 2015-02-24 07:56:21.000 055 12469.20 185.85 54692.12 88888.00 2015-02-24 07:56:21.125 055 12469.20 185.85 54692.18 88888.00 2015-02-24 07:56:21.250 055 12469.17 185.85 54692.18 88888.00 2015-02-24 07:56:21.375 055 12469.27 185.88 54692.18 88888.00 2015-02-24 07:56:21.500 055 12469.33 185.88 54692.18 88888.00 2015-02-24 07:56:21.625 055 12469.27 185.88 54692.18 88888.00 2015-02-24 07:56:21.750 055 12469.25 185.85 54692.18 88888.00 2015-02-24 07:56:21.875 055 12469.20 185.88 54692.18 88888.00 2015-02-24 07:56:22.000 055 12469.17 185.90 54692.15 88888.00 2015-02-24 07:56:22.125 055 12469.15 185.93 54692.18 88888.00 2015-02-24 07:56:22.250 055 12469.17 185.88 54692.20 88888.00 2015-02-24 07:56:22.375 055 12469.20 185.93 54692.20 88888.00 2015-02-24 07:56:22.500 055 12469.23 185.90 54692.18 88888.00 2015-02-24 07:56:22.625 055 12469.27 185.90 54692.18 88888.00 2015-02-24 07:56:22.750 055 12469.33 185.90 54692.15 88888.00 2015-02-24 07:56:22.875 055 12469.40 185.90 54692.18 88888.00 2015-02-24 07:56:23.000 055 12469.30 185.90 54692.18 88888.00 2015-02-24 07:56:23.125 055 12469.25 185.88 54692.18 88888.00 2015-02-24 07:56:23.250 055 12469.23 185.88 54692.12 88888.00 2015-02-24 07:56:23.375 055 12469.33 185.93 54692.15 88888.00 2015-02-24 07:56:23.500 055 12469.38 185.90 54692.12 88888.00 2015-02-24 07:56:23.625 055 12469.40 185.88 54692.12 88888.00 2015-02-24 07:56:23.750 055 12469.35 185.90 54692.15 88888.00 2015-02-24 07:56:23.875 055 12469.40 185.88 54692.15 88888.00 2015-02-24 07:56:24.000 055 12469.45 185.90 54692.15 88888.00 2015-02-24 07:56:24.125 055 12469.45 185.90 54692.15 88888.00 2015-02-24 07:56:24.250 055 12469.45 185.88 54692.12 88888.00 2015-02-24 07:56:24.375 055 12469.52 185.88 54692.07 88888.00 2015-02-24 07:56:24.500 055 12469.55 185.88 54692.07 88888.00 2015-02-24 07:56:24.625 055 12469.55 185.90 54692.10 88888.00 2015-02-24 07:56:24.750 055 12469.50 185.88 54692.10 88888.00 2015-02-24 07:56:24.875 055 12469.50 185.85 54692.03 88888.00 2015-02-24 07:56:25.000 055 12469.60 185.88 54692.05 88888.00 2015-02-24 07:56:25.125 055 12469.70 185.88 54692.07 88888.00 2015-02-24 07:56:25.250 055 12469.73 185.85 54692.07 88888.00 2015-02-24 07:56:25.375 055 12469.67 185.85 54692.07 88888.00 2015-02-24 07:56:25.500 055 12469.62 185.88 54692.07 88888.00 2015-02-24 07:56:25.625 055 12469.73 185.90 54692.07 88888.00 2015-02-24 07:56:25.750 055 12469.77 185.88 54692.07 88888.00 2015-02-24 07:56:25.875 055 12469.77 185.88 54692.05 88888.00 2015-02-24 07:56:26.000 055 12469.80 185.90 54692.00 88888.00 2015-02-24 07:56:26.125 055 12469.83 185.90 54692.03 88888.00 2015-02-24 07:56:26.250 055 12469.77 185.90 54692.05 88888.00 2015-02-24 07:56:26.375 055 12469.77 185.93 54692.03 88888.00 2015-02-24 07:56:26.500 055 12469.80 185.90 54692.03 88888.00 2015-02-24 07:56:26.625 055 12469.83 185.88 54692.03 88888.00 2015-02-24 07:56:26.750 055 12469.85 185.90 54691.97 88888.00 2015-02-24 07:56:26.875 055 12469.85 185.88 54691.97 88888.00 2015-02-24 07:56:27.000 055 12469.80 185.85 54691.95 88888.00 2015-02-24 07:56:27.125 055 12469.85 185.88 54691.97 88888.00 2015-02-24 07:56:27.250 055 12469.90 185.85 54691.97 88888.00 2015-02-24 07:56:27.375 055 12469.92 185.85 54691.97 88888.00 2015-02-24 07:56:27.500 055 12469.90 185.88 54691.97 88888.00 2015-02-24 07:56:27.625 055 12469.88 185.88 54691.97 88888.00 2015-02-24 07:56:27.750 055 12469.90 185.85 54691.93 88888.00 2015-02-24 07:56:27.875 055 12469.90 185.88 54691.93 88888.00 2015-02-24 07:56:28.000 055 12469.92 185.80 54691.93 88888.00 2015-02-24 07:56:28.125 055 12469.92 185.78 54691.95 88888.00 2015-02-24 07:56:28.250 055 12469.85 185.78 54691.95 88888.00 2015-02-24 07:56:28.375 055 12469.88 185.78 54691.95 88888.00 2015-02-24 07:56:28.500 055 12469.95 185.80 54691.93 88888.00 2015-02-24 07:56:28.625 055 12470.02 185.80 54691.95 88888.00 2015-02-24 07:56:28.750 055 12470.05 185.75 54691.97 88888.00 2015-02-24 07:56:28.875 055 12469.98 185.72 54691.95 88888.00 2015-02-24 07:56:29.000 055 12469.95 185.70 54691.93 88888.00 2015-02-24 07:56:29.125 055 12469.85 185.68 54691.93 88888.00 2015-02-24 07:56:29.250 055 12469.85 185.65 54691.93 88888.00 2015-02-24 07:56:29.375 055 12469.88 185.62 54691.90 88888.00 2015-02-24 07:56:29.500 055 12469.95 185.60 54691.93 88888.00 2015-02-24 07:56:29.625 055 12469.95 185.57 54691.90 88888.00 2015-02-24 07:56:29.750 055 12469.92 185.57 54691.90 88888.00 2015-02-24 07:56:29.875 055 12469.90 185.57 54691.93 88888.00 2015-02-24 07:56:30.000 055 12469.85 185.57 54691.93 88888.00 2015-02-24 07:56:30.125 055 12469.83 185.53 54691.93 88888.00 2015-02-24 07:56:30.250 055 12469.80 185.50 54691.95 88888.00 2015-02-24 07:56:30.375 055 12469.85 185.47 54691.95 88888.00 2015-02-24 07:56:30.500 055 12469.98 185.43 54691.93 88888.00 2015-02-24 07:56:30.625 055 12470.02 185.38 54691.93 88888.00 2015-02-24 07:56:30.750 055 12469.95 185.35 54691.95 88888.00 2015-02-24 07:56:30.875 055 12469.80 185.38 54691.93 88888.00 2015-02-24 07:56:31.000 055 12469.67 185.35 54691.93 88888.00 2015-02-24 07:56:31.125 055 12469.73 185.35 54691.97 88888.00 2015-02-24 07:56:31.250 055 12469.80 185.30 54691.97 88888.00 2015-02-24 07:56:31.375 055 12469.80 185.30 54691.97 88888.00 2015-02-24 07:56:31.500 055 12469.83 185.28 54691.97 88888.00 2015-02-24 07:56:31.625 055 12469.88 185.28 54691.97 88888.00 2015-02-24 07:56:31.750 055 12469.88 185.22 54691.97 88888.00 2015-02-24 07:56:31.875 055 12469.83 185.20 54691.97 88888.00 2015-02-24 07:56:32.000 055 12469.80 185.18 54691.97 88888.00 2015-02-24 07:56:32.125 055 12469.83 185.20 54691.97 88888.00 2015-02-24 07:56:32.250 055 12469.75 185.18 54691.97 88888.00 2015-02-24 07:56:32.375 055 12469.77 185.18 54691.97 88888.00 2015-02-24 07:56:32.500 055 12469.85 185.18 54691.97 88888.00 2015-02-24 07:56:32.625 055 12469.90 185.18 54692.00 88888.00 2015-02-24 07:56:32.750 055 12469.88 185.15 54692.00 88888.00 2015-02-24 07:56:32.875 055 12469.88 185.10 54691.97 88888.00 2015-02-24 07:56:33.000 055 12469.88 185.10 54692.00 88888.00 2015-02-24 07:56:33.125 055 12469.90 185.15 54692.03 88888.00 2015-02-24 07:56:33.250 055 12469.98 185.15 54692.00 88888.00 2015-02-24 07:56:33.375 055 12469.95 185.12 54692.03 88888.00 2015-02-24 07:56:33.500 055 12469.90 185.12 54692.03 88888.00 2015-02-24 07:56:33.625 055 12469.92 185.05 54692.05 88888.00 2015-02-24 07:56:33.750 055 12469.95 185.05 54692.05 88888.00 2015-02-24 07:56:33.875 055 12469.92 185.05 54692.03 88888.00 2015-02-24 07:56:34.000 055 12469.90 185.07 54692.03 88888.00 2015-02-24 07:56:34.125 055 12469.92 185.05 54692.03 88888.00 2015-02-24 07:56:34.250 055 12469.90 185.07 54692.03 88888.00 2015-02-24 07:56:34.375 055 12469.92 185.10 54692.03 88888.00 2015-02-24 07:56:34.500 055 12469.88 185.10 54692.03 88888.00 2015-02-24 07:56:34.625 055 12469.85 185.12 54692.05 88888.00 2015-02-24 07:56:34.750 055 12469.90 185.15 54692.00 88888.00 2015-02-24 07:56:34.875 055 12469.95 185.12 54692.03 88888.00 2015-02-24 07:56:35.000 055 12470.00 185.12 54692.03 88888.00 2015-02-24 07:56:35.125 055 12469.95 185.15 54692.03 88888.00 2015-02-24 07:56:35.250 055 12469.90 185.12 54692.03 88888.00 2015-02-24 07:56:35.375 055 12469.92 185.10 54692.00 88888.00 2015-02-24 07:56:35.500 055 12469.92 185.07 54692.00 88888.00 2015-02-24 07:56:35.625 055 12469.98 185.12 54692.03 88888.00 2015-02-24 07:56:35.750 055 12469.98 185.15 54692.03 88888.00 2015-02-24 07:56:35.875 055 12470.00 185.12 54692.03 88888.00 2015-02-24 07:56:36.000 055 12470.02 185.10 54692.00 88888.00 2015-02-24 07:56:36.125 055 12469.95 185.10 54692.03 88888.00 2015-02-24 07:56:36.250 055 12469.80 185.12 54692.05 88888.00 2015-02-24 07:56:36.375 055 12469.83 185.15 54692.00 88888.00 2015-02-24 07:56:36.500 055 12469.85 185.12 54692.00 88888.00 2015-02-24 07:56:36.625 055 12469.90 185.10 54691.97 88888.00 2015-02-24 07:56:36.750 055 12469.90 185.07 54692.00 88888.00 2015-02-24 07:56:36.875 055 12469.85 185.07 54691.97 88888.00 2015-02-24 07:56:37.000 055 12469.80 185.05 54692.00 88888.00 2015-02-24 07:56:37.125 055 12469.83 185.07 54692.03 88888.00 2015-02-24 07:56:37.250 055 12469.85 185.07 54692.03 88888.00 2015-02-24 07:56:37.375 055 12469.83 185.10 54692.00 88888.00 2015-02-24 07:56:37.500 055 12469.75 185.05 54692.00 88888.00 2015-02-24 07:56:37.625 055 12469.77 185.05 54692.03 88888.00 2015-02-24 07:56:37.750 055 12469.75 185.05 54692.03 88888.00 2015-02-24 07:56:37.875 055 12469.77 185.00 54692.03 88888.00 2015-02-24 07:56:38.000 055 12469.83 185.00 54692.03 88888.00 2015-02-24 07:56:38.125 055 12469.80 184.97 54692.03 88888.00 2015-02-24 07:56:38.250 055 12469.77 184.97 54692.05 88888.00 2015-02-24 07:56:38.375 055 12469.83 184.97 54692.03 88888.00 2015-02-24 07:56:38.500 055 12469.80 184.93 54692.03 88888.00 2015-02-24 07:56:38.625 055 12469.75 184.90 54692.03 88888.00 2015-02-24 07:56:38.750 055 12469.73 184.88 54692.03 88888.00 2015-02-24 07:56:38.875 055 12469.70 184.85 54692.03 88888.00 2015-02-24 07:56:39.000 055 12469.75 184.82 54692.03 88888.00 2015-02-24 07:56:39.125 055 12469.75 184.85 54692.03 88888.00 2015-02-24 07:56:39.250 055 12469.70 184.80 54692.05 88888.00 2015-02-24 07:56:39.375 055 12469.73 184.78 54692.03 88888.00 2015-02-24 07:56:39.500 055 12469.73 184.75 54692.05 88888.00 2015-02-24 07:56:39.625 055 12469.75 184.80 54692.05 88888.00 2015-02-24 07:56:39.750 055 12469.75 184.78 54692.05 88888.00 2015-02-24 07:56:39.875 055 12469.75 184.75 54692.05 88888.00 2015-02-24 07:56:40.000 055 12469.83 184.72 54692.05 88888.00 2015-02-24 07:56:40.125 055 12469.75 184.75 54692.05 88888.00 2015-02-24 07:56:40.250 055 12469.70 184.70 54692.05 88888.00 2015-02-24 07:56:40.375 055 12469.73 184.70 54692.05 88888.00 2015-02-24 07:56:40.500 055 12469.75 184.65 54692.03 88888.00 2015-02-24 07:56:40.625 055 12469.73 184.68 54692.05 88888.00 2015-02-24 07:56:40.750 055 12469.77 184.68 54692.03 88888.00 2015-02-24 07:56:40.875 055 12469.88 184.62 54692.00 88888.00 2015-02-24 07:56:41.000 055 12469.85 184.62 54692.00 88888.00 2015-02-24 07:56:41.125 055 12469.80 184.68 54692.00 88888.00 2015-02-24 07:56:41.250 055 12469.70 184.65 54691.97 88888.00 2015-02-24 07:56:41.375 055 12469.73 184.65 54692.03 88888.00 2015-02-24 07:56:41.500 055 12469.70 184.68 54692.00 88888.00 2015-02-24 07:56:41.625 055 12469.73 184.60 54692.00 88888.00 2015-02-24 07:56:41.750 055 12469.75 184.60 54692.03 88888.00 2015-02-24 07:56:41.875 055 12469.83 184.62 54692.03 88888.00 2015-02-24 07:56:42.000 055 12469.85 184.62 54692.03 88888.00 2015-02-24 07:56:42.125 055 12469.85 184.62 54692.05 88888.00 2015-02-24 07:56:42.250 055 12469.80 184.62 54692.05 88888.00 2015-02-24 07:56:42.375 055 12469.80 184.65 54692.05 88888.00 2015-02-24 07:56:42.500 055 12469.85 184.68 54692.03 88888.00 2015-02-24 07:56:42.625 055 12469.88 184.68 54692.03 88888.00 2015-02-24 07:56:42.750 055 12469.88 184.68 54692.03 88888.00 2015-02-24 07:56:42.875 055 12469.90 184.68 54692.03 88888.00 2015-02-24 07:56:43.000 055 12469.90 184.65 54692.03 88888.00 2015-02-24 07:56:43.125 055 12469.90 184.68 54692.03 88888.00 2015-02-24 07:56:43.250 055 12469.70 184.72 54692.15 88888.00 2015-02-24 07:56:43.375 055 12469.73 184.75 54692.15 88888.00 2015-02-24 07:56:43.500 055 12469.77 184.78 54692.12 88888.00 2015-02-24 07:56:43.625 055 12469.75 184.78 54692.15 88888.00 2015-02-24 07:56:43.750 055 12469.70 184.80 54692.12 88888.00 2015-02-24 07:56:43.875 055 12469.70 184.80 54692.12 88888.00 2015-02-24 07:56:44.000 055 12469.80 184.80 54692.10 88888.00 2015-02-24 07:56:44.125 055 12469.83 184.80 54692.12 88888.00 2015-02-24 07:56:44.250 055 12469.90 184.70 54692.00 88888.00 2015-02-24 07:56:44.375 055 12470.00 184.72 54692.03 88888.00 2015-02-24 07:56:44.500 055 12470.00 184.75 54692.03 88888.00 2015-02-24 07:56:44.625 055 12470.00 184.75 54692.00 88888.00 2015-02-24 07:56:44.750 055 12470.02 184.75 54692.03 88888.00 2015-02-24 07:56:44.875 055 12469.95 184.75 54692.00 88888.00 2015-02-24 07:56:45.000 055 12469.90 184.75 54692.03 88888.00 2015-02-24 07:56:45.125 055 12470.00 184.75 54692.03 88888.00 2015-02-24 07:56:45.250 055 12470.05 184.75 54692.00 88888.00 2015-02-24 07:56:45.375 055 12470.05 184.78 54692.00 88888.00 2015-02-24 07:56:45.500 055 12470.05 184.75 54692.00 88888.00 2015-02-24 07:56:45.625 055 12470.08 184.78 54692.00 88888.00 2015-02-24 07:56:45.750 055 12470.02 184.75 54692.00 88888.00 2015-02-24 07:56:45.875 055 12470.00 184.75 54692.03 88888.00 2015-02-24 07:56:46.000 055 12469.98 184.78 54692.00 88888.00 2015-02-24 07:56:46.125 055 12470.05 184.75 54692.00 88888.00 2015-02-24 07:56:46.250 055 12470.10 184.72 54692.00 88888.00 2015-02-24 07:56:46.375 055 12470.15 184.72 54692.00 88888.00 2015-02-24 07:56:46.500 055 12470.10 184.72 54691.97 88888.00 2015-02-24 07:56:46.625 055 12470.05 184.72 54692.00 88888.00 2015-02-24 07:56:46.750 055 12470.05 184.70 54692.00 88888.00 2015-02-24 07:56:46.875 055 12470.05 184.70 54692.03 88888.00 2015-02-24 07:56:47.000 055 12470.02 184.68 54692.03 88888.00 2015-02-24 07:56:47.125 055 12470.02 184.65 54692.05 88888.00 2015-02-24 07:56:47.250 055 12470.02 184.60 54692.03 88888.00 2015-02-24 07:56:47.375 055 12470.00 184.62 54692.03 88888.00 2015-02-24 07:56:47.500 055 12470.00 184.60 54692.03 88888.00 2015-02-24 07:56:47.625 055 12470.02 184.55 54692.05 88888.00 2015-02-24 07:56:47.750 055 12470.00 184.53 54692.03 88888.00 2015-02-24 07:56:47.875 055 12469.92 184.53 54692.05 88888.00 2015-02-24 07:56:48.000 055 12469.95 184.50 54692.05 88888.00 2015-02-24 07:56:48.125 055 12470.00 184.47 54692.05 88888.00 2015-02-24 07:56:48.250 055 12469.95 184.45 54692.05 88888.00 2015-02-24 07:56:48.375 055 12470.00 184.45 54692.07 88888.00 2015-02-24 07:56:48.500 055 12470.00 184.45 54692.05 88888.00 2015-02-24 07:56:48.625 055 12470.02 184.47 54692.07 88888.00 2015-02-24 07:56:48.750 055 12470.08 184.45 54692.10 88888.00 2015-02-24 07:56:48.875 055 12470.08 184.47 54692.07 88888.00 2015-02-24 07:56:49.000 055 12470.08 184.45 54692.07 88888.00 2015-02-24 07:56:49.125 055 12469.98 184.43 54692.07 88888.00 2015-02-24 07:56:49.250 055 12469.95 184.43 54692.10 88888.00 2015-02-24 07:56:49.375 055 12469.98 184.43 54692.10 88888.00 2015-02-24 07:56:49.500 055 12470.05 184.40 54692.07 88888.00 2015-02-24 07:56:49.625 055 12470.02 184.38 54692.07 88888.00 2015-02-24 07:56:49.750 055 12470.02 184.32 54692.07 88888.00 2015-02-24 07:56:49.875 055 12470.00 184.32 54692.07 88888.00 2015-02-24 07:56:50.000 055 12469.98 184.35 54692.07 88888.00 2015-02-24 07:56:50.125 055 12469.92 184.32 54692.07 88888.00 2015-02-24 07:56:50.250 055 12469.88 184.28 54692.10 88888.00 2015-02-24 07:56:50.375 055 12469.98 184.30 54692.10 88888.00 2015-02-24 07:56:50.500 055 12470.02 184.25 54692.07 88888.00 2015-02-24 07:56:50.625 055 12470.00 184.22 54692.05 88888.00 2015-02-24 07:56:50.750 055 12470.00 184.20 54692.07 88888.00 2015-02-24 07:56:50.875 055 12470.00 184.20 54692.10 88888.00 2015-02-24 07:56:51.000 055 12469.98 184.20 54692.10 88888.00 2015-02-24 07:56:51.125 055 12470.02 184.18 54692.12 88888.00 2015-02-24 07:56:51.250 055 12469.98 184.18 54692.15 88888.00 2015-02-24 07:56:51.375 055 12470.02 184.18 54692.18 88888.00 2015-02-24 07:56:51.500 055 12469.98 184.20 54692.15 88888.00 2015-02-24 07:56:51.625 055 12469.92 184.18 54692.12 88888.00 2015-02-24 07:56:51.750 055 12469.85 184.15 54692.10 88888.00 2015-02-24 07:56:51.875 055 12469.83 184.15 54692.18 88888.00 2015-02-24 07:56:52.000 055 12469.77 184.12 54692.15 88888.00 2015-02-24 07:56:52.125 055 12469.83 184.12 54692.15 88888.00 2015-02-24 07:56:52.250 055 12469.80 184.10 54692.15 88888.00 2015-02-24 07:56:52.375 055 12469.80 184.10 54692.12 88888.00 2015-02-24 07:56:52.500 055 12469.80 184.10 54692.12 88888.00 2015-02-24 07:56:52.625 055 12469.80 184.07 54692.18 88888.00 2015-02-24 07:56:52.750 055 12469.85 184.10 54692.15 88888.00 2015-02-24 07:56:52.875 055 12469.88 184.07 54692.18 88888.00 2015-02-24 07:56:53.000 055 12469.85 184.05 54692.18 88888.00 2015-02-24 07:56:53.125 055 12469.88 184.05 54692.20 88888.00 2015-02-24 07:56:53.250 055 12469.77 184.03 54692.18 88888.00 2015-02-24 07:56:53.375 055 12469.77 184.03 54692.18 88888.00 2015-02-24 07:56:53.500 055 12469.77 184.03 54692.18 88888.00 2015-02-24 07:56:53.625 055 12469.75 184.03 54692.18 88888.00 2015-02-24 07:56:53.750 055 12469.75 184.03 54692.20 88888.00 2015-02-24 07:56:53.875 055 12469.77 184.03 54692.22 88888.00 2015-02-24 07:56:54.000 055 12469.77 184.05 54692.25 88888.00 2015-02-24 07:56:54.125 055 12469.77 184.00 54692.20 88888.00 2015-02-24 07:56:54.250 055 12469.73 183.97 54692.22 88888.00 2015-02-24 07:56:54.375 055 12469.75 184.00 54692.22 88888.00 2015-02-24 07:56:54.500 055 12469.75 184.00 54692.22 88888.00 2015-02-24 07:56:54.625 055 12469.75 183.97 54692.22 88888.00 2015-02-24 07:56:54.750 055 12469.67 183.95 54692.25 88888.00 2015-02-24 07:56:54.875 055 12469.70 183.95 54692.25 88888.00 2015-02-24 07:56:55.000 055 12469.75 183.95 54692.22 88888.00 2015-02-24 07:56:55.125 055 12469.75 183.95 54692.25 88888.00 2015-02-24 07:56:55.250 055 12469.73 183.93 54692.22 88888.00 2015-02-24 07:56:55.375 055 12469.73 183.93 54692.22 88888.00 2015-02-24 07:56:55.500 055 12469.73 183.93 54692.22 88888.00 2015-02-24 07:56:55.625 055 12469.73 183.90 54692.22 88888.00 2015-02-24 07:56:55.750 055 12469.67 183.90 54692.25 88888.00 2015-02-24 07:56:55.875 055 12469.73 183.90 54692.25 88888.00 2015-02-24 07:56:56.000 055 12469.80 183.90 54692.25 88888.00 2015-02-24 07:56:56.125 055 12469.75 183.90 54692.28 88888.00 2015-02-24 07:56:56.250 055 12469.70 183.88 54692.28 88888.00 2015-02-24 07:56:56.375 055 12469.73 183.88 54692.28 88888.00 2015-02-24 07:56:56.500 055 12469.70 183.88 54692.25 88888.00 2015-02-24 07:56:56.625 055 12469.75 183.85 54692.28 88888.00 2015-02-24 07:56:56.750 055 12469.88 183.85 54692.22 88888.00 2015-02-24 07:56:56.875 055 12469.83 183.82 54692.22 88888.00 2015-02-24 07:56:57.000 055 12469.75 183.82 54692.22 88888.00 2015-02-24 07:56:57.125 055 12469.75 183.88 54692.22 88888.00 2015-02-24 07:56:57.250 055 12469.75 183.85 54692.25 88888.00 2015-02-24 07:56:57.375 055 12469.83 183.85 54692.22 88888.00 2015-02-24 07:56:57.500 055 12469.83 183.85 54692.28 88888.00 2015-02-24 07:56:57.625 055 12469.77 183.82 54692.28 88888.00 2015-02-24 07:56:57.750 055 12469.77 183.80 54692.22 88888.00 2015-02-24 07:56:57.875 055 12469.85 183.85 54692.22 88888.00 2015-02-24 07:56:58.000 055 12469.88 183.82 54692.25 88888.00 2015-02-24 07:56:58.125 055 12469.88 183.80 54692.28 88888.00 2015-02-24 07:56:58.250 055 12469.85 183.78 54692.30 88888.00 2015-02-24 07:56:58.375 055 12469.90 183.80 54692.30 88888.00 2015-02-24 07:56:58.500 055 12469.88 183.82 54692.30 88888.00 2015-02-24 07:56:58.625 055 12469.88 183.82 54692.30 88888.00 2015-02-24 07:56:58.750 055 12469.90 183.85 54692.32 88888.00 2015-02-24 07:56:58.875 055 12469.88 183.85 54692.32 88888.00 2015-02-24 07:56:59.000 055 12469.77 183.82 54692.25 88888.00 2015-02-24 07:56:59.125 055 12469.73 183.82 54692.30 88888.00 2015-02-24 07:56:59.250 055 12469.75 183.80 54692.25 88888.00 2015-02-24 07:56:59.375 055 12469.75 183.82 54692.25 88888.00 2015-02-24 07:56:59.500 055 12469.75 183.78 54692.22 88888.00 2015-02-24 07:56:59.625 055 12469.77 183.82 54692.25 88888.00 2015-02-24 07:56:59.750 055 12469.77 183.80 54692.22 88888.00 2015-02-24 07:56:59.875 055 12469.85 183.78 54692.25 88888.00 2015-02-24 07:57:00.000 055 12469.92 183.75 54692.25 88888.00 2015-02-24 07:57:00.125 055 12469.95 183.80 54692.25 88888.00 2015-02-24 07:57:00.250 055 12469.88 183.82 54692.28 88888.00 2015-02-24 07:57:00.375 055 12469.83 183.82 54692.28 88888.00 2015-02-24 07:57:00.500 055 12469.77 183.82 54692.30 88888.00 2015-02-24 07:57:00.625 055 12469.73 183.82 54692.28 88888.00 2015-02-24 07:57:00.750 055 12469.67 183.80 54692.25 88888.00 2015-02-24 07:57:00.875 055 12469.73 183.78 54692.28 88888.00 2015-02-24 07:57:01.000 055 12469.83 183.78 54692.25 88888.00 2015-02-24 07:57:01.125 055 12469.85 183.75 54692.30 88888.00 2015-02-24 07:57:01.250 055 12469.80 183.72 54692.28 88888.00 2015-02-24 07:57:01.375 055 12469.80 183.75 54692.25 88888.00 2015-02-24 07:57:01.500 055 12469.83 183.75 54692.25 88888.00 2015-02-24 07:57:01.625 055 12469.88 183.75 54692.25 88888.00 2015-02-24 07:57:01.750 055 12469.92 183.78 54692.22 88888.00 2015-02-24 07:57:01.875 055 12469.88 183.78 54692.25 88888.00 2015-02-24 07:57:02.000 055 12469.90 183.75 54692.25 88888.00 2015-02-24 07:57:02.125 055 12469.95 183.75 54692.25 88888.00 2015-02-24 07:57:02.250 055 12469.92 183.70 54692.25 88888.00 2015-02-24 07:57:02.375 055 12469.92 183.70 54692.22 88888.00 2015-02-24 07:57:02.500 055 12469.90 183.72 54692.20 88888.00 2015-02-24 07:57:02.625 055 12469.92 183.75 54692.25 88888.00 2015-02-24 07:57:02.750 055 12469.98 183.70 54692.22 88888.00 2015-02-24 07:57:02.875 055 12469.98 183.72 54692.25 88888.00 2015-02-24 07:57:03.000 055 12469.92 183.78 54692.22 88888.00 2015-02-24 07:57:03.125 055 12469.88 183.72 54692.22 88888.00 2015-02-24 07:57:03.250 055 12469.88 183.70 54692.22 88888.00 2015-02-24 07:57:03.375 055 12469.92 183.72 54692.22 88888.00 2015-02-24 07:57:03.500 055 12469.92 183.75 54692.22 88888.00 2015-02-24 07:57:03.625 055 12469.92 183.72 54692.22 88888.00 2015-02-24 07:57:03.750 055 12469.90 183.75 54692.20 88888.00 2015-02-24 07:57:03.875 055 12469.90 183.75 54692.20 88888.00 2015-02-24 07:57:04.000 055 12469.95 183.72 54692.18 88888.00 2015-02-24 07:57:04.125 055 12470.00 183.78 54692.22 88888.00 2015-02-24 07:57:04.250 055 12469.98 183.72 54692.22 88888.00 2015-02-24 07:57:04.375 055 12470.00 183.78 54692.20 88888.00 2015-02-24 07:57:04.500 055 12470.00 183.78 54692.18 88888.00 2015-02-24 07:57:04.625 055 12470.10 183.80 54692.20 88888.00 2015-02-24 07:57:04.750 055 12470.10 183.80 54692.15 88888.00 2015-02-24 07:57:04.875 055 12470.12 183.78 54692.12 88888.00 2015-02-24 07:57:05.000 055 12470.15 183.78 54692.12 88888.00 2015-02-24 07:57:05.125 055 12470.12 183.80 54692.07 88888.00 2015-02-24 07:57:05.250 055 12470.05 183.82 54692.10 88888.00 2015-02-24 07:57:05.375 055 12470.10 183.85 54692.10 88888.00 2015-02-24 07:57:05.500 055 12470.05 183.85 54692.12 88888.00 2015-02-24 07:57:05.625 055 12470.00 183.85 54692.10 88888.00 2015-02-24 07:57:05.750 055 12470.08 183.85 54692.07 88888.00 2015-02-24 07:57:05.875 055 12470.15 183.80 54692.12 88888.00 2015-02-24 07:57:06.000 055 12470.17 183.85 54692.07 88888.00 2015-02-24 07:57:06.125 055 12470.12 183.88 54692.07 88888.00 2015-02-24 07:57:06.250 055 12470.15 183.88 54692.10 88888.00 2015-02-24 07:57:06.375 055 12470.23 183.90 54692.07 88888.00 2015-02-24 07:57:06.500 055 12470.17 183.93 54692.05 88888.00 2015-02-24 07:57:06.625 055 12470.23 183.93 54692.05 88888.00 2015-02-24 07:57:06.750 055 12470.27 183.93 54692.05 88888.00 2015-02-24 07:57:06.875 055 12470.33 183.95 54692.03 88888.00 2015-02-24 07:57:07.000 055 12470.35 183.95 54692.05 88888.00 2015-02-24 07:57:07.125 055 12470.30 183.90 54692.05 88888.00 2015-02-24 07:57:07.250 055 12470.33 183.95 54692.05 88888.00 2015-02-24 07:57:07.375 055 12470.42 183.95 54692.03 88888.00 2015-02-24 07:57:07.500 055 12470.48 183.95 54692.03 88888.00 2015-02-24 07:57:07.625 055 12470.48 183.95 54692.03 88888.00 2015-02-24 07:57:07.750 055 12470.50 183.97 54692.00 88888.00 2015-02-24 07:57:07.875 055 12470.48 183.97 54692.00 88888.00 2015-02-24 07:57:08.000 055 12470.48 183.95 54691.97 88888.00 2015-02-24 07:57:08.125 055 12470.45 184.00 54692.00 88888.00 2015-02-24 07:57:08.250 055 12470.48 184.00 54692.00 88888.00 2015-02-24 07:57:08.375 055 12470.55 183.97 54691.97 88888.00 2015-02-24 07:57:08.500 055 12470.55 183.97 54691.95 88888.00 2015-02-24 07:57:08.625 055 12470.50 183.95 54691.97 88888.00 2015-02-24 07:57:08.750 055 12470.50 183.97 54691.95 88888.00 2015-02-24 07:57:08.875 055 12470.52 184.00 54691.95 88888.00 2015-02-24 07:57:09.000 055 12470.52 184.00 54691.95 88888.00 2015-02-24 07:57:09.125 055 12470.50 184.00 54691.95 88888.00 2015-02-24 07:57:09.250 055 12470.52 184.00 54691.95 88888.00 2015-02-24 07:57:09.375 055 12470.60 184.00 54691.95 88888.00 2015-02-24 07:57:09.500 055 12470.58 184.00 54691.93 88888.00 2015-02-24 07:57:09.625 055 12470.52 183.97 54691.93 88888.00 2015-02-24 07:57:09.750 055 12470.58 184.00 54691.93 88888.00 2015-02-24 07:57:09.875 055 12470.58 184.00 54691.90 88888.00 2015-02-24 07:57:10.000 055 12470.50 184.00 54691.90 88888.00 2015-02-24 07:57:10.125 055 12470.50 184.03 54691.90 88888.00 2015-02-24 07:57:10.250 055 12470.42 184.00 54691.90 88888.00 2015-02-24 07:57:10.375 055 12470.45 184.00 54691.88 88888.00 2015-02-24 07:57:10.500 055 12470.50 184.00 54691.88 88888.00 2015-02-24 07:57:10.625 055 12470.52 184.03 54691.88 88888.00 2015-02-24 07:57:10.750 055 12470.48 184.00 54691.85 88888.00 2015-02-24 07:57:10.875 055 12470.45 183.97 54691.88 88888.00 2015-02-24 07:57:11.000 055 12470.55 183.95 54691.88 88888.00 2015-02-24 07:57:11.125 055 12470.58 184.00 54691.85 88888.00 2015-02-24 07:57:11.250 055 12470.50 183.97 54691.80 88888.00 2015-02-24 07:57:11.375 055 12470.52 183.97 54691.82 88888.00 2015-02-24 07:57:11.500 055 12470.62 183.95 54691.85 88888.00 2015-02-24 07:57:11.625 055 12470.62 183.93 54691.82 88888.00 2015-02-24 07:57:11.750 055 12470.58 183.90 54691.82 88888.00 2015-02-24 07:57:11.875 055 12470.65 183.90 54691.82 88888.00 2015-02-24 07:57:12.000 055 12470.60 183.85 54691.80 88888.00 2015-02-24 07:57:12.125 055 12470.58 183.85 54691.80 88888.00 2015-02-24 07:57:12.250 055 12470.55 183.82 54691.78 88888.00 2015-02-24 07:57:12.375 055 12470.62 183.82 54691.80 88888.00 2015-02-24 07:57:12.500 055 12470.65 183.82 54691.82 88888.00 2015-02-24 07:57:12.625 055 12470.67 183.78 54691.80 88888.00 2015-02-24 07:57:12.750 055 12470.67 183.80 54691.82 88888.00 2015-02-24 07:57:12.875 055 12470.73 183.80 54691.82 88888.00 2015-02-24 07:57:13.000 055 12470.70 183.75 54691.80 88888.00 2015-02-24 07:57:13.125 055 12470.67 183.75 54691.80 88888.00 2015-02-24 07:57:13.250 055 12470.67 183.75 54691.80 88888.00 2015-02-24 07:57:13.375 055 12470.77 183.78 54691.78 88888.00 2015-02-24 07:57:13.500 055 12470.75 183.75 54691.78 88888.00 2015-02-24 07:57:13.625 055 12470.75 183.72 54691.80 88888.00 2015-02-24 07:57:13.750 055 12470.77 183.72 54691.78 88888.00 2015-02-24 07:57:13.875 055 12470.70 183.72 54691.80 88888.00 2015-02-24 07:57:14.000 055 12470.65 183.72 54691.78 88888.00 2015-02-24 07:57:14.125 055 12470.70 183.70 54691.75 88888.00 2015-02-24 07:57:14.250 055 12470.73 183.70 54691.78 88888.00 2015-02-24 07:57:14.375 055 12470.73 183.72 54691.78 88888.00 2015-02-24 07:57:14.500 055 12470.75 183.72 54691.78 88888.00 2015-02-24 07:57:14.625 055 12470.75 183.78 54691.75 88888.00 2015-02-24 07:57:14.750 055 12470.73 183.75 54691.75 88888.00 2015-02-24 07:57:14.875 055 12470.73 183.70 54691.75 88888.00 2015-02-24 07:57:15.000 055 12470.77 183.70 54691.80 88888.00 2015-02-24 07:57:15.125 055 12470.80 183.70 54691.80 88888.00 2015-02-24 07:57:15.250 055 12470.80 183.72 54691.75 88888.00 2015-02-24 07:57:15.375 055 12470.85 183.72 54691.75 88888.00 2015-02-24 07:57:15.500 055 12470.90 183.72 54691.75 88888.00 2015-02-24 07:57:15.625 055 12470.88 183.72 54691.75 88888.00 2015-02-24 07:57:15.750 055 12470.85 183.70 54691.72 88888.00 2015-02-24 07:57:15.875 055 12470.83 183.68 54691.72 88888.00 2015-02-24 07:57:16.000 055 12470.88 183.70 54691.70 88888.00 2015-02-24 07:57:16.125 055 12470.83 183.72 54691.75 88888.00 2015-02-24 07:57:16.250 055 12470.88 183.70 54691.78 88888.00 2015-02-24 07:57:16.375 055 12470.95 183.72 54691.78 88888.00 2015-02-24 07:57:16.500 055 12470.95 183.70 54691.72 88888.00 2015-02-24 07:57:16.625 055 12470.95 183.72 54691.72 88888.00 2015-02-24 07:57:16.750 055 12471.02 183.75 54691.70 88888.00 2015-02-24 07:57:16.875 055 12471.10 183.72 54691.68 88888.00 2015-02-24 07:57:17.000 055 12471.02 183.70 54691.70 88888.00 2015-02-24 07:57:17.125 055 12471.08 183.72 54691.75 88888.00 2015-02-24 07:57:17.250 055 12471.12 183.70 54691.70 88888.00 2015-02-24 07:57:17.375 055 12471.20 183.70 54691.70 88888.00 2015-02-24 07:57:17.500 055 12471.20 183.75 54691.70 88888.00 2015-02-24 07:57:17.625 055 12471.10 183.75 54691.70 88888.00 2015-02-24 07:57:17.750 055 12471.10 183.72 54691.68 88888.00 2015-02-24 07:57:17.875 055 12471.15 183.72 54691.70 88888.00 2015-02-24 07:57:18.000 055 12471.20 183.75 54691.72 88888.00 2015-02-24 07:57:18.125 055 12471.23 183.75 54691.68 88888.00 2015-02-24 07:57:18.250 055 12471.23 183.75 54691.68 88888.00 2015-02-24 07:57:18.375 055 12471.33 183.78 54691.68 88888.00 2015-02-24 07:57:18.500 055 12471.30 183.78 54691.65 88888.00 2015-02-24 07:57:18.625 055 12471.27 183.75 54691.68 88888.00 2015-02-24 07:57:18.750 055 12471.25 183.78 54691.68 88888.00 2015-02-24 07:57:18.875 055 12471.30 183.82 54691.68 88888.00 2015-02-24 07:57:19.000 055 12471.42 183.88 54691.65 88888.00 2015-02-24 07:57:19.125 055 12471.48 183.85 54691.65 88888.00 2015-02-24 07:57:19.250 055 12471.48 183.85 54691.62 88888.00 2015-02-24 07:57:19.375 055 12471.55 183.85 54691.62 88888.00 2015-02-24 07:57:19.500 055 12471.60 183.85 54691.60 88888.00 2015-02-24 07:57:19.625 055 12471.62 183.88 54691.60 88888.00 2015-02-24 07:57:19.750 055 12471.58 183.85 54691.60 88888.00 2015-02-24 07:57:19.875 055 12471.58 183.88 54691.57 88888.00 2015-02-24 07:57:20.000 055 12471.60 183.93 54691.55 88888.00 2015-02-24 07:57:20.125 055 12471.58 183.90 54691.57 88888.00 2015-02-24 07:57:20.250 055 12471.55 183.90 54691.57 88888.00 2015-02-24 07:57:20.375 055 12471.65 183.93 54691.55 88888.00 2015-02-24 07:57:20.500 055 12471.77 183.93 54691.55 88888.00 2015-02-24 07:57:20.625 055 12471.90 183.95 54691.55 88888.00 2015-02-24 07:57:20.750 055 12471.90 183.95 54691.57 88888.00 2015-02-24 07:57:20.875 055 12471.88 183.93 54691.55 88888.00 2015-02-24 07:57:21.000 055 12471.90 183.95 54691.53 88888.00 2015-02-24 07:57:21.125 055 12471.98 183.97 54691.53 88888.00 2015-02-24 07:57:21.250 055 12471.95 183.97 54691.47 88888.00 2015-02-24 07:57:21.375 055 12471.98 184.00 54691.45 88888.00 2015-02-24 07:57:21.500 055 12472.10 184.00 54691.47 88888.00 2015-02-24 07:57:21.625 055 12472.10 183.97 54691.47 88888.00 2015-02-24 07:57:21.750 055 12472.12 184.03 54691.43 88888.00 2015-02-24 07:57:21.875 055 12472.20 184.05 54691.43 88888.00 2015-02-24 07:57:22.000 055 12472.23 184.05 54691.40 88888.00 2015-02-24 07:57:22.125 055 12472.25 184.07 54691.43 88888.00 2015-02-24 07:57:22.250 055 12472.20 184.05 54691.38 88888.00 2015-02-24 07:57:22.375 055 12472.25 184.07 54691.38 88888.00 2015-02-24 07:57:22.500 055 12472.35 184.10 54691.38 88888.00 2015-02-24 07:57:22.625 055 12472.40 184.12 54691.38 88888.00 2015-02-24 07:57:22.750 055 12472.42 184.18 54691.38 88888.00 2015-02-24 07:57:22.875 055 12472.42 184.22 54691.35 88888.00 2015-02-24 07:57:23.000 055 12472.48 184.20 54691.32 88888.00 2015-02-24 07:57:23.125 055 12472.50 184.18 54691.30 88888.00 2015-02-24 07:57:23.250 055 12472.58 184.18 54691.32 88888.00 2015-02-24 07:57:23.375 055 12472.70 184.20 54691.30 88888.00 2015-02-24 07:57:23.500 055 12472.73 184.22 54691.30 88888.00 2015-02-24 07:57:23.625 055 12472.70 184.28 54691.28 88888.00 2015-02-24 07:57:23.750 055 12472.75 184.30 54691.30 88888.00 2015-02-24 07:57:23.875 055 12472.80 184.32 54691.28 88888.00 2015-02-24 07:57:24.000 055 12472.88 184.32 54691.22 88888.00 2015-02-24 07:57:24.125 055 12472.95 184.32 54691.25 88888.00 2015-02-24 07:57:24.250 055 12472.95 184.32 54691.25 88888.00 2015-02-24 07:57:24.375 055 12473.08 184.38 54691.25 88888.00 2015-02-24 07:57:24.500 055 12473.12 184.40 54691.22 88888.00 2015-02-24 07:57:24.625 055 12473.12 184.40 54691.20 88888.00 2015-02-24 07:57:24.750 055 12473.17 184.40 54691.20 88888.00 2015-02-24 07:57:24.875 055 12473.23 184.43 54691.18 88888.00 2015-02-24 07:57:25.000 055 12473.27 184.47 54691.15 88888.00 2015-02-24 07:57:25.125 055 12473.35 184.55 54691.18 88888.00 2015-02-24 07:57:25.250 055 12473.38 184.53 54691.18 88888.00 2015-02-24 07:57:25.375 055 12473.48 184.55 54691.18 88888.00 2015-02-24 07:57:25.500 055 12473.52 184.57 54691.18 88888.00 2015-02-24 07:57:25.625 055 12473.58 184.60 54691.12 88888.00 2015-02-24 07:57:25.750 055 12473.60 184.62 54691.12 88888.00 2015-02-24 07:57:25.875 055 12473.60 184.62 54691.10 88888.00 2015-02-24 07:57:26.000 055 12473.65 184.62 54691.07 88888.00 2015-02-24 07:57:26.125 055 12473.70 184.65 54691.05 88888.00 2015-02-24 07:57:26.250 055 12473.75 184.65 54691.03 88888.00 2015-02-24 07:57:26.375 055 12473.85 184.65 54691.03 88888.00 2015-02-24 07:57:26.500 055 12473.95 184.68 54691.00 88888.00 2015-02-24 07:57:26.625 055 12474.00 184.72 54691.05 88888.00 2015-02-24 07:57:26.750 055 12474.00 184.72 54690.97 88888.00 2015-02-24 07:57:26.875 055 12473.98 184.72 54690.97 88888.00 2015-02-24 07:57:27.000 055 12474.05 184.70 54690.93 88888.00 2015-02-24 07:57:27.125 055 12474.12 184.70 54690.93 88888.00 2015-02-24 07:57:27.250 055 12474.12 184.70 54690.90 88888.00 2015-02-24 07:57:27.375 055 12474.17 184.72 54690.93 88888.00 2015-02-24 07:57:27.500 055 12474.25 184.75 54690.90 88888.00 2015-02-24 07:57:27.625 055 12474.27 184.72 54690.85 88888.00 2015-02-24 07:57:27.750 055 12474.33 184.72 54690.82 88888.00 2015-02-24 07:57:27.875 055 12474.38 184.75 54690.85 88888.00 2015-02-24 07:57:28.000 055 12474.45 184.78 54690.80 88888.00 2015-02-24 07:57:28.125 055 12474.50 184.78 54690.80 88888.00 2015-02-24 07:57:28.250 055 12474.52 184.78 54690.82 88888.00 2015-02-24 07:57:28.375 055 12474.58 184.78 54690.78 88888.00 2015-02-24 07:57:28.500 055 12474.73 184.78 54690.78 88888.00 2015-02-24 07:57:28.625 055 12474.77 184.78 54690.78 88888.00 2015-02-24 07:57:28.750 055 12474.83 184.78 54690.72 88888.00 2015-02-24 07:57:28.875 055 12474.88 184.80 54690.72 88888.00 2015-02-24 07:57:29.000 055 12474.88 184.80 54690.72 88888.00 2015-02-24 07:57:29.125 055 12474.90 184.80 54690.72 88888.00 2015-02-24 07:57:29.250 055 12475.00 184.80 54690.70 88888.00 2015-02-24 07:57:29.375 055 12475.05 184.85 54690.68 88888.00 2015-02-24 07:57:29.500 055 12475.02 184.82 54690.62 88888.00 2015-02-24 07:57:29.625 055 12475.02 184.85 54690.62 88888.00 2015-02-24 07:57:29.750 055 12475.12 184.88 54690.60 88888.00 2015-02-24 07:57:29.875 055 12475.20 184.85 54690.57 88888.00 2015-02-24 07:57:30.000 055 12475.23 184.88 54690.57 88888.00 2015-02-24 07:57:30.125 055 12475.27 184.85 54690.57 88888.00 2015-02-24 07:57:30.250 055 12475.33 184.82 54690.57 88888.00 2015-02-24 07:57:30.375 055 12475.35 184.85 54690.50 88888.00 2015-02-24 07:57:30.500 055 12475.48 184.88 54690.53 88888.00 2015-02-24 07:57:30.625 055 12475.58 184.88 54690.53 88888.00 2015-02-24 07:57:30.750 055 12475.62 184.90 54690.53 88888.00 2015-02-24 07:57:30.875 055 12475.65 184.90 54690.53 88888.00 2015-02-24 07:57:31.000 055 12475.73 184.93 54690.50 88888.00 2015-02-24 07:57:31.125 055 12475.80 184.95 54690.47 88888.00 2015-02-24 07:57:31.250 055 12475.83 184.95 54690.45 88888.00 2015-02-24 07:57:31.375 055 12475.90 184.97 54690.47 88888.00 2015-02-24 07:57:31.500 055 12475.98 185.00 54690.47 88888.00 2015-02-24 07:57:31.625 055 12476.02 184.97 54690.47 88888.00 2015-02-24 07:57:31.750 055 12476.05 185.00 54690.40 88888.00 2015-02-24 07:57:31.875 055 12476.05 185.03 54690.40 88888.00 2015-02-24 07:57:32.000 055 12476.12 185.00 54690.38 88888.00 2015-02-24 07:57:32.125 055 12476.20 184.97 54690.40 88888.00 2015-02-24 07:57:32.250 055 12476.23 184.97 54690.40 88888.00 2015-02-24 07:57:32.375 055 12476.35 185.03 54690.40 88888.00 2015-02-24 07:57:32.500 055 12476.42 185.03 54690.38 88888.00 2015-02-24 07:57:32.625 055 12476.48 185.03 54690.35 88888.00 2015-02-24 07:57:32.750 055 12476.52 185.00 54690.35 88888.00 2015-02-24 07:57:32.875 055 12476.62 185.00 54690.32 88888.00 2015-02-24 07:57:33.000 055 12476.65 185.00 54690.30 88888.00 2015-02-24 07:57:33.125 055 12476.67 184.97 54690.30 88888.00 2015-02-24 07:57:33.250 055 12476.80 184.97 54690.30 88888.00 2015-02-24 07:57:33.375 055 12476.90 185.00 54690.28 88888.00 2015-02-24 07:57:33.500 055 12477.00 184.97 54690.25 88888.00 2015-02-24 07:57:33.625 055 12477.02 184.97 54690.25 88888.00 2015-02-24 07:57:33.750 055 12477.05 185.00 54690.22 88888.00 2015-02-24 07:57:33.875 055 12477.08 184.97 54690.22 88888.00 2015-02-24 07:57:34.000 055 12477.17 184.97 54690.20 88888.00 2015-02-24 07:57:34.125 055 12477.33 184.93 54690.20 88888.00 2015-02-24 07:57:34.250 055 12477.33 184.95 54690.18 88888.00 2015-02-24 07:57:34.375 055 12477.42 184.95 54690.12 88888.00 2015-02-24 07:57:34.500 055 12477.50 184.93 54690.10 88888.00 2015-02-24 07:57:34.625 055 12477.52 184.95 54690.12 88888.00 2015-02-24 07:57:34.750 055 12477.62 184.97 54690.12 88888.00 2015-02-24 07:57:34.875 055 12477.73 184.97 54690.10 88888.00 2015-02-24 07:57:35.000 055 12477.80 184.97 54690.07 88888.00 2015-02-24 07:57:35.125 055 12477.83 184.97 54690.05 88888.00 2015-02-24 07:57:35.250 055 12477.85 184.93 54690.05 88888.00 2015-02-24 07:57:35.375 055 12477.92 184.95 54690.03 88888.00 2015-02-24 07:57:35.500 055 12478.02 184.95 54690.00 88888.00 2015-02-24 07:57:35.625 055 12478.10 184.95 54690.00 88888.00 2015-02-24 07:57:35.750 055 12478.17 184.95 54690.03 88888.00 2015-02-24 07:57:35.875 055 12478.25 184.93 54689.97 88888.00 2015-02-24 07:57:36.000 055 12478.25 184.88 54689.93 88888.00 2015-02-24 07:57:36.125 055 12478.33 184.88 54689.93 88888.00 2015-02-24 07:57:36.250 055 12478.38 184.88 54689.90 88888.00 2015-02-24 07:57:36.375 055 12478.45 184.88 54689.88 88888.00 2015-02-24 07:57:36.500 055 12478.50 184.90 54689.88 88888.00 2015-02-24 07:57:36.625 055 12478.67 184.88 54689.85 88888.00 2015-02-24 07:57:36.750 055 12478.75 184.82 54689.80 88888.00 2015-02-24 07:57:36.875 055 12478.83 184.80 54689.78 88888.00 2015-02-24 07:57:37.000 055 12478.88 184.80 54689.75 88888.00 2015-02-24 07:57:37.125 055 12478.98 184.80 54689.75 88888.00 2015-02-24 07:57:37.250 055 12479.00 184.78 54689.72 88888.00 2015-02-24 07:57:37.375 055 12479.08 184.78 54689.68 88888.00 2015-02-24 07:57:37.500 055 12479.12 184.75 54689.68 88888.00 2015-02-24 07:57:37.625 055 12479.25 184.72 54689.65 88888.00 2015-02-24 07:57:37.750 055 12479.38 184.75 54689.62 88888.00 2015-02-24 07:57:37.875 055 12479.45 184.75 54689.62 88888.00 2015-02-24 07:57:38.000 055 12479.52 184.75 54689.62 88888.00 2015-02-24 07:57:38.125 055 12479.67 184.68 54689.60 88888.00 2015-02-24 07:57:38.250 055 12479.85 184.68 54689.55 88888.00 2015-02-24 07:57:38.375 055 12479.92 184.70 54689.55 88888.00 2015-02-24 07:57:38.500 055 12479.98 184.68 54689.50 88888.00 2015-02-24 07:57:38.625 055 12480.10 184.68 54689.50 88888.00 2015-02-24 07:57:38.750 055 12480.20 184.65 54689.50 88888.00 2015-02-24 07:57:38.875 055 12480.25 184.62 54689.45 88888.00 2015-02-24 07:57:39.000 055 12480.27 184.65 54689.43 88888.00 2015-02-24 07:57:39.125 055 12480.35 184.68 54689.43 88888.00 2015-02-24 07:57:39.250 055 12480.42 184.62 54689.40 88888.00 2015-02-24 07:57:39.375 055 12480.50 184.60 54689.38 88888.00 2015-02-24 07:57:39.500 055 12480.58 184.60 54689.35 88888.00 2015-02-24 07:57:39.625 055 12480.62 184.57 54689.30 88888.00 2015-02-24 07:57:39.750 055 12480.65 184.53 54689.28 88888.00 2015-02-24 07:57:39.875 055 12480.73 184.53 54689.28 88888.00 2015-02-24 07:57:40.000 055 12480.83 184.53 54689.22 88888.00 2015-02-24 07:57:40.125 055 12480.95 184.45 54689.22 88888.00 2015-02-24 07:57:40.250 055 12480.98 184.40 54689.22 88888.00 2015-02-24 07:57:40.375 055 12481.08 184.45 54689.20 88888.00 2015-02-24 07:57:40.500 055 12481.20 184.43 54689.18 88888.00 2015-02-24 07:57:40.625 055 12481.27 184.38 54689.18 88888.00 2015-02-24 07:57:40.750 055 12481.33 184.38 54689.12 88888.00 2015-02-24 07:57:40.875 055 12481.40 184.40 54689.10 88888.00 2015-02-24 07:57:41.000 055 12481.45 184.40 54689.07 88888.00 2015-02-24 07:57:41.125 055 12481.52 184.35 54689.05 88888.00 2015-02-24 07:57:41.250 055 12481.55 184.35 54689.00 88888.00 2015-02-24 07:57:41.375 055 12481.62 184.35 54689.03 88888.00 2015-02-24 07:57:41.500 055 12481.70 184.32 54689.03 88888.00 2015-02-24 07:57:41.625 055 12481.77 184.30 54688.97 88888.00 2015-02-24 07:57:41.750 055 12481.85 184.30 54688.95 88888.00 2015-02-24 07:57:41.875 055 12481.92 184.28 54688.95 88888.00 2015-02-24 07:57:42.000 055 12482.05 184.30 54688.93 88888.00 2015-02-24 07:57:42.125 055 12482.17 184.28 54688.93 88888.00 2015-02-24 07:57:42.250 055 12482.17 184.25 54688.90 88888.00 2015-02-24 07:57:42.375 055 12482.17 184.28 54688.93 88888.00 2015-02-24 07:57:42.500 055 12482.23 184.25 54688.88 88888.00 2015-02-24 07:57:42.625 055 12482.40 184.25 54688.88 88888.00 2015-02-24 07:57:42.750 055 12482.50 184.22 54688.82 88888.00 2015-02-24 07:57:42.875 055 12482.55 184.25 54688.80 88888.00 2015-02-24 07:57:43.000 055 12482.60 184.20 54688.78 88888.00 2015-02-24 07:57:43.125 055 12482.73 184.20 54688.80 88888.00 2015-02-24 07:57:43.250 055 12482.80 184.15 54688.78 88888.00 2015-02-24 07:57:43.375 055 12482.85 184.20 54688.72 88888.00 2015-02-24 07:57:43.500 055 12482.90 184.18 54688.70 88888.00 2015-02-24 07:57:43.625 055 12482.92 184.15 54688.70 88888.00 2015-02-24 07:57:43.750 055 12483.02 184.12 54688.70 88888.00 2015-02-24 07:57:43.875 055 12483.08 184.12 54688.70 88888.00 2015-02-24 07:57:44.000 055 12483.17 184.12 54688.68 88888.00 2015-02-24 07:57:44.125 055 12483.23 184.12 54688.68 88888.00 2015-02-24 07:57:44.250 055 12483.27 184.10 54688.65 88888.00 2015-02-24 07:57:44.375 055 12483.35 184.12 54688.62 88888.00 2015-02-24 07:57:44.500 055 12483.48 184.12 54688.62 88888.00 2015-02-24 07:57:44.625 055 12483.62 184.12 54688.60 88888.00 2015-02-24 07:57:44.750 055 12483.65 184.12 54688.60 88888.00 2015-02-24 07:57:44.875 055 12483.70 184.15 54688.55 88888.00 2015-02-24 07:57:45.000 055 12483.75 184.12 54688.53 88888.00 2015-02-24 07:57:45.125 055 12483.90 184.15 54688.53 88888.00 2015-02-24 07:57:45.250 055 12483.95 184.10 54688.47 88888.00 2015-02-24 07:57:45.375 055 12483.98 184.10 54688.45 88888.00 2015-02-24 07:57:45.500 055 12484.05 184.10 54688.45 88888.00 2015-02-24 07:57:45.625 055 12484.08 184.10 54688.45 88888.00 2015-02-24 07:57:45.750 055 12484.08 184.12 54688.43 88888.00 2015-02-24 07:57:45.875 055 12484.12 184.12 54688.38 88888.00 2015-02-24 07:57:46.000 055 12484.23 184.12 54688.38 88888.00 2015-02-24 07:57:46.125 055 12484.30 184.15 54688.35 88888.00 2015-02-24 07:57:46.250 055 12484.35 184.10 54688.28 88888.00 2015-02-24 07:57:46.375 055 12484.45 184.12 54688.28 88888.00 2015-02-24 07:57:46.500 055 12484.50 184.12 54688.25 88888.00 2015-02-24 07:57:46.625 055 12484.60 184.15 54688.25 88888.00 2015-02-24 07:57:46.750 055 12484.67 184.12 54688.25 88888.00 2015-02-24 07:57:46.875 055 12484.70 184.12 54688.25 88888.00 2015-02-24 07:57:47.000 055 12484.77 184.12 54688.22 88888.00 2015-02-24 07:57:47.125 055 12484.83 184.12 54688.20 88888.00 2015-02-24 07:57:47.250 055 12484.90 184.07 54688.20 88888.00 2015-02-24 07:57:47.375 055 12485.02 184.10 54688.18 88888.00 2015-02-24 07:57:47.500 055 12485.05 184.07 54688.15 88888.00 2015-02-24 07:57:47.625 055 12485.17 184.10 54688.18 88888.00 2015-02-24 07:57:47.750 055 12485.27 184.12 54688.18 88888.00 2015-02-24 07:57:47.875 055 12485.35 184.15 54688.12 88888.00 2015-02-24 07:57:48.000 055 12485.42 184.12 54688.10 88888.00 2015-02-24 07:57:48.125 055 12485.48 184.07 54688.12 88888.00 2015-02-24 07:57:48.250 055 12485.55 184.10 54688.07 88888.00 2015-02-24 07:57:48.375 055 12485.67 184.10 54688.10 88888.00 2015-02-24 07:57:48.500 055 12485.73 184.12 54688.07 88888.00 2015-02-24 07:57:48.625 055 12485.73 184.10 54688.05 88888.00 2015-02-24 07:57:48.750 055 12485.73 184.05 54688.05 88888.00 2015-02-24 07:57:48.875 055 12485.77 184.05 54688.03 88888.00 2015-02-24 07:57:49.000 055 12485.85 184.05 54688.00 88888.00 2015-02-24 07:57:49.125 055 12485.92 184.03 54688.00 88888.00 2015-02-24 07:57:49.250 055 12486.05 184.00 54688.00 88888.00 2015-02-24 07:57:49.375 055 12486.10 184.03 54688.00 88888.00 2015-02-24 07:57:49.500 055 12486.20 184.00 54687.97 88888.00 2015-02-24 07:57:49.625 055 12486.23 184.00 54687.95 88888.00 2015-02-24 07:57:49.750 055 12486.30 184.00 54687.95 88888.00 2015-02-24 07:57:49.875 055 12486.38 183.97 54687.97 88888.00 2015-02-24 07:57:50.000 055 12486.42 183.97 54687.93 88888.00 2015-02-24 07:57:50.125 055 12486.48 183.95 54687.90 88888.00 2015-02-24 07:57:50.250 055 12486.52 183.93 54687.90 88888.00 2015-02-24 07:57:50.375 055 12486.60 183.90 54687.93 88888.00 2015-02-24 07:57:50.500 055 12486.67 183.90 54687.93 88888.00 2015-02-24 07:57:50.625 055 12486.75 183.88 54687.88 88888.00 2015-02-24 07:57:50.750 055 12486.77 183.88 54687.88 88888.00 2015-02-24 07:57:50.875 055 12486.83 183.85 54687.85 88888.00 2015-02-24 07:57:51.000 055 12486.88 183.88 54687.85 88888.00 2015-02-24 07:57:51.125 055 12486.88 183.88 54687.85 88888.00 2015-02-24 07:57:51.250 055 12486.90 183.82 54687.82 88888.00 2015-02-24 07:57:51.375 055 12486.95 183.82 54687.80 88888.00 2015-02-24 07:57:51.500 055 12486.98 183.80 54687.80 88888.00 2015-02-24 07:57:51.625 055 12487.08 183.80 54687.80 88888.00 2015-02-24 07:57:51.750 055 12487.17 183.80 54687.80 88888.00 2015-02-24 07:57:51.875 055 12487.27 183.78 54687.80 88888.00 2015-02-24 07:57:52.000 055 12487.25 183.78 54687.75 88888.00 2015-02-24 07:57:52.125 055 12487.27 183.78 54687.78 88888.00 2015-02-24 07:57:52.250 055 12487.35 183.75 54687.72 88888.00 2015-02-24 07:57:52.375 055 12487.38 183.75 54687.72 88888.00 2015-02-24 07:57:52.500 055 12487.40 183.75 54687.70 88888.00 2015-02-24 07:57:52.625 055 12487.45 183.72 54687.70 88888.00 2015-02-24 07:57:52.750 055 12487.52 183.68 54687.68 88888.00 2015-02-24 07:57:52.875 055 12487.55 183.72 54687.68 88888.00 2015-02-24 07:57:53.000 055 12487.60 183.68 54687.65 88888.00 2015-02-24 07:57:53.125 055 12487.62 183.68 54687.68 88888.00 2015-02-24 07:57:53.250 055 12487.62 183.68 54687.65 88888.00 2015-02-24 07:57:53.375 055 12487.55 183.62 54687.60 88888.00 2015-02-24 07:57:53.500 055 12487.58 183.62 54687.60 88888.00 2015-02-24 07:57:53.625 055 12487.67 183.62 54687.60 88888.00 2015-02-24 07:57:53.750 055 12487.80 183.60 54687.57 88888.00 2015-02-24 07:57:53.875 055 12487.75 183.60 54687.55 88888.00 2015-02-24 07:57:54.000 055 12487.75 183.57 54687.55 88888.00 2015-02-24 07:57:54.125 055 12487.90 183.53 54687.55 88888.00 2015-02-24 07:57:54.250 055 12487.88 183.50 54687.53 88888.00 2015-02-24 07:57:54.375 055 12487.88 183.53 54687.53 88888.00 2015-02-24 07:57:54.500 055 12487.90 183.47 54687.50 88888.00 2015-02-24 07:57:54.625 055 12487.98 183.47 54687.47 88888.00 2015-02-24 07:57:54.750 055 12488.02 183.45 54687.47 88888.00 2015-02-24 07:57:54.875 055 12488.05 183.45 54687.47 88888.00 2015-02-24 07:57:55.000 055 12488.10 183.43 54687.43 88888.00 2015-02-24 07:57:55.125 055 12488.12 183.45 54687.43 88888.00 2015-02-24 07:57:55.250 055 12488.20 183.38 54687.40 88888.00 2015-02-24 07:57:55.375 055 12488.27 183.40 54687.38 88888.00 2015-02-24 07:57:55.500 055 12488.33 183.40 54687.35 88888.00 2015-02-24 07:57:55.625 055 12488.38 183.35 54687.35 88888.00 2015-02-24 07:57:55.750 055 12488.40 183.35 54687.35 88888.00 2015-02-24 07:57:55.875 055 12488.48 183.32 54687.32 88888.00 2015-02-24 07:57:56.000 055 12488.55 183.30 54687.30 88888.00 2015-02-24 07:57:56.125 055 12488.58 183.28 54687.30 88888.00 2015-02-24 07:57:56.250 055 12488.58 183.20 54687.28 88888.00 2015-02-24 07:57:56.375 055 12488.62 183.20 54687.25 88888.00 2015-02-24 07:57:56.500 055 12488.65 183.20 54687.25 88888.00 2015-02-24 07:57:56.625 055 12488.73 183.20 54687.22 88888.00 2015-02-24 07:57:56.750 055 12488.77 183.22 54687.20 88888.00 2015-02-24 07:57:56.875 055 12488.85 183.22 54687.22 88888.00 2015-02-24 07:57:57.000 055 12488.85 183.22 54687.25 88888.00 2015-02-24 07:57:57.125 055 12488.88 183.20 54687.25 88888.00 2015-02-24 07:57:57.250 055 12488.88 183.15 54687.22 88888.00 2015-02-24 07:57:57.375 055 12488.95 183.18 54687.22 88888.00 2015-02-24 07:57:57.500 055 12488.98 183.18 54687.20 88888.00 2015-02-24 07:57:57.625 055 12489.02 183.15 54687.20 88888.00 2015-02-24 07:57:57.750 055 12489.05 183.12 54687.18 88888.00 2015-02-24 07:57:57.875 055 12489.08 183.12 54687.15 88888.00 2015-02-24 07:57:58.000 055 12489.15 183.10 54687.12 88888.00 2015-02-24 07:57:58.125 055 12489.20 183.05 54687.12 88888.00 2015-02-24 07:57:58.250 055 12489.25 183.05 54687.15 88888.00 2015-02-24 07:57:58.375 055 12489.35 183.05 54687.12 88888.00 2015-02-24 07:57:58.500 055 12489.33 183.03 54687.12 88888.00 2015-02-24 07:57:58.625 055 12489.38 182.97 54687.10 88888.00 2015-02-24 07:57:58.750 055 12489.42 182.95 54687.10 88888.00 2015-02-24 07:57:58.875 055 12489.40 182.90 54687.07 88888.00 2015-02-24 07:57:59.000 055 12489.48 182.85 54687.07 88888.00 2015-02-24 07:57:59.125 055 12489.50 182.82 54687.05 88888.00 2015-02-24 07:57:59.250 055 12489.50 182.80 54687.03 88888.00 2015-02-24 07:57:59.375 055 12489.58 182.78 54687.00 88888.00 2015-02-24 07:57:59.500 055 12489.65 182.75 54687.03 88888.00 2015-02-24 07:57:59.625 055 12489.75 182.72 54687.00 88888.00 2015-02-24 07:57:59.750 055 12489.75 182.72 54687.00 88888.00 2015-02-24 07:57:59.875 055 12489.77 182.68 54686.95 88888.00 2015-02-24 07:58:00.000 055 12489.90 182.65 54686.90 88888.00 2015-02-24 07:58:00.125 055 12489.98 182.62 54686.93 88888.00 2015-02-24 07:58:00.250 055 12489.92 182.60 54686.93 88888.00 2015-02-24 07:58:00.375 055 12489.98 182.57 54686.90 88888.00 2015-02-24 07:58:00.500 055 12490.02 182.55 54686.88 88888.00 2015-02-24 07:58:00.625 055 12490.08 182.50 54686.88 88888.00 2015-02-24 07:58:00.750 055 12490.12 182.47 54686.88 88888.00 2015-02-24 07:58:00.875 055 12490.12 182.43 54686.88 88888.00 2015-02-24 07:58:01.000 055 12490.20 182.43 54686.85 88888.00 2015-02-24 07:58:01.125 055 12490.25 182.40 54686.82 88888.00 2015-02-24 07:58:01.250 055 12490.27 182.38 54686.82 88888.00 2015-02-24 07:58:01.375 055 12490.35 182.38 54686.80 88888.00 2015-02-24 07:58:01.500 055 12490.33 182.35 54686.78 88888.00 2015-02-24 07:58:01.625 055 12490.35 182.30 54686.78 88888.00 2015-02-24 07:58:01.750 055 12490.38 182.28 54686.75 88888.00 2015-02-24 07:58:01.875 055 12490.45 182.25 54686.75 88888.00 2015-02-24 07:58:02.000 055 12490.50 182.25 54686.72 88888.00 2015-02-24 07:58:02.125 055 12490.48 182.20 54686.72 88888.00 2015-02-24 07:58:02.250 055 12490.48 182.15 54686.72 88888.00 2015-02-24 07:58:02.375 055 12490.60 182.15 54686.70 88888.00 2015-02-24 07:58:02.500 055 12490.70 182.15 54686.70 88888.00 2015-02-24 07:58:02.625 055 12490.70 182.10 54686.70 88888.00 2015-02-24 07:58:02.750 055 12490.70 182.10 54686.65 88888.00 2015-02-24 07:58:02.875 055 12490.75 182.07 54686.60 88888.00 2015-02-24 07:58:03.000 055 12490.83 182.05 54686.60 88888.00 2015-02-24 07:58:03.125 055 12490.95 182.03 54686.62 88888.00 2015-02-24 07:58:03.250 055 12490.92 182.00 54686.62 88888.00 2015-02-24 07:58:03.375 055 12491.00 182.03 54686.60 88888.00 2015-02-24 07:58:03.500 055 12491.02 182.00 54686.60 88888.00 2015-02-24 07:58:03.625 055 12491.05 181.95 54686.55 88888.00 2015-02-24 07:58:03.750 055 12491.12 181.95 54686.55 88888.00 2015-02-24 07:58:03.875 055 12491.10 181.93 54686.53 88888.00 2015-02-24 07:58:04.000 055 12491.12 181.90 54686.50 88888.00 2015-02-24 07:58:04.125 055 12491.20 181.90 54686.50 88888.00 2015-02-24 07:58:04.250 055 12491.17 181.90 54686.47 88888.00 2015-02-24 07:58:04.375 055 12491.23 181.95 54686.47 88888.00 2015-02-24 07:58:04.500 055 12491.23 181.90 54686.45 88888.00 2015-02-24 07:58:04.625 055 12491.30 181.88 54686.45 88888.00 2015-02-24 07:58:04.750 055 12491.33 181.85 54686.47 88888.00 2015-02-24 07:58:04.875 055 12491.38 181.82 54686.43 88888.00 2015-02-24 07:58:05.000 055 12491.40 181.82 54686.40 88888.00 2015-02-24 07:58:05.125 055 12491.50 181.82 54686.40 88888.00 2015-02-24 07:58:05.250 055 12491.55 181.80 54686.40 88888.00 2015-02-24 07:58:05.375 055 12491.58 181.78 54686.38 88888.00 2015-02-24 07:58:05.500 055 12491.62 181.80 54686.35 88888.00 2015-02-24 07:58:05.625 055 12491.70 181.72 54686.30 88888.00 2015-02-24 07:58:05.750 055 12491.67 181.75 54686.28 88888.00 2015-02-24 07:58:05.875 055 12491.67 181.72 54686.28 88888.00 2015-02-24 07:58:06.000 055 12491.73 181.70 54686.25 88888.00 2015-02-24 07:58:06.125 055 12491.80 181.68 54686.25 88888.00 2015-02-24 07:58:06.250 055 12491.83 181.62 54686.22 88888.00 2015-02-24 07:58:06.375 055 12491.83 181.57 54686.20 88888.00 2015-02-24 07:58:06.500 055 12491.88 181.57 54686.15 88888.00 2015-02-24 07:58:06.625 055 12491.90 181.55 54686.10 88888.00 2015-02-24 07:58:06.750 055 12491.92 181.53 54686.12 88888.00 2015-02-24 07:58:06.875 055 12491.98 181.50 54686.12 88888.00 2015-02-24 07:58:07.000 055 12492.02 181.47 54686.10 88888.00 2015-02-24 07:58:07.125 055 12492.05 181.43 54686.05 88888.00 2015-02-24 07:58:07.250 055 12492.08 181.40 54686.03 88888.00 2015-02-24 07:58:07.375 055 12492.10 181.38 54686.00 88888.00 2015-02-24 07:58:07.500 055 12492.10 181.32 54686.00 88888.00 2015-02-24 07:58:07.625 055 12492.15 181.30 54686.00 88888.00 2015-02-24 07:58:07.750 055 12492.20 181.28 54685.93 88888.00 2015-02-24 07:58:07.875 055 12492.30 181.28 54685.97 88888.00 2015-02-24 07:58:08.000 055 12492.27 181.25 54685.95 88888.00 2015-02-24 07:58:08.125 055 12492.30 181.22 54685.95 88888.00 2015-02-24 07:58:08.250 055 12492.33 181.18 54685.90 88888.00 2015-02-24 07:58:08.375 055 12492.45 181.15 54685.90 88888.00 2015-02-24 07:58:08.500 055 12492.48 181.10 54685.88 88888.00 2015-02-24 07:58:08.625 055 12492.45 181.10 54685.85 88888.00 2015-02-24 07:58:08.750 055 12492.52 181.10 54685.82 88888.00 2015-02-24 07:58:08.875 055 12492.50 181.07 54685.85 88888.00 2015-02-24 07:58:09.000 055 12492.42 181.00 54685.80 88888.00 2015-02-24 07:58:09.125 055 12492.45 181.03 54685.78 88888.00 2015-02-24 07:58:09.250 055 12492.45 181.00 54685.75 88888.00 2015-02-24 07:58:09.375 055 12492.58 180.97 54685.75 88888.00 2015-02-24 07:58:09.500 055 12492.67 180.93 54685.75 88888.00 2015-02-24 07:58:09.625 055 12492.70 180.88 54685.72 88888.00 2015-02-24 07:58:09.750 055 12492.65 180.82 54685.75 88888.00 2015-02-24 07:58:09.875 055 12492.67 180.80 54685.72 88888.00 2015-02-24 07:58:10.000 055 12492.73 180.78 54685.70 88888.00 2015-02-24 07:58:10.125 055 12492.73 180.78 54685.70 88888.00 2015-02-24 07:58:10.250 055 12492.80 180.75 54685.68 88888.00 2015-02-24 07:58:10.375 055 12492.85 180.70 54685.65 88888.00 2015-02-24 07:58:10.500 055 12492.88 180.68 54685.65 88888.00 2015-02-24 07:58:10.625 055 12492.95 180.68 54685.65 88888.00 2015-02-24 07:58:10.750 055 12492.95 180.68 54685.68 88888.00 2015-02-24 07:58:10.875 055 12492.92 180.62 54685.68 88888.00 2015-02-24 07:58:11.000 055 12492.92 180.60 54685.65 88888.00 2015-02-24 07:58:11.125 055 12492.95 180.53 54685.65 88888.00 2015-02-24 07:58:11.250 055 12493.02 180.50 54685.62 88888.00 2015-02-24 07:58:11.375 055 12493.05 180.47 54685.62 88888.00 2015-02-24 07:58:11.500 055 12493.08 180.47 54685.60 88888.00 2015-02-24 07:58:11.625 055 12493.10 180.45 54685.60 88888.00 2015-02-24 07:58:11.750 055 12493.12 180.40 54685.60 88888.00 2015-02-24 07:58:11.875 055 12493.10 180.38 54685.60 88888.00 2015-02-24 07:58:12.000 055 12493.05 180.35 54685.60 88888.00 2015-02-24 07:58:12.125 055 12493.08 180.35 54685.57 88888.00 2015-02-24 07:58:12.250 055 12493.08 180.32 54685.57 88888.00 2015-02-24 07:58:12.375 055 12493.10 180.30 54685.57 88888.00 2015-02-24 07:58:12.500 055 12493.10 180.25 54685.57 88888.00 2015-02-24 07:58:12.625 055 12493.12 180.22 54685.57 88888.00 2015-02-24 07:58:12.750 055 12493.17 180.22 54685.57 88888.00 2015-02-24 07:58:12.875 055 12493.20 180.18 54685.57 88888.00 2015-02-24 07:58:13.000 055 12493.20 180.15 54685.55 88888.00 2015-02-24 07:58:13.125 055 12493.20 180.10 54685.60 88888.00 2015-02-24 07:58:13.250 055 12493.10 180.05 54685.57 88888.00 2015-02-24 07:58:13.375 055 12493.10 180.00 54685.60 88888.00 2015-02-24 07:58:13.500 055 12493.10 180.00 54685.57 88888.00 2015-02-24 07:58:13.625 055 12493.08 179.97 54685.60 88888.00 2015-02-24 07:58:13.750 055 12493.08 179.95 54685.57 88888.00 2015-02-24 07:58:13.875 055 12493.08 179.95 54685.60 88888.00 2015-02-24 07:58:14.000 055 12493.10 179.93 54685.60 88888.00 2015-02-24 07:58:14.125 055 12493.10 179.85 54685.55 88888.00 2015-02-24 07:58:14.250 055 12493.05 179.80 54685.55 88888.00 2015-02-24 07:58:14.375 055 12493.08 179.78 54685.57 88888.00 2015-02-24 07:58:14.500 055 12493.17 179.78 54685.57 88888.00 2015-02-24 07:58:14.625 055 12493.15 179.75 54685.55 88888.00 2015-02-24 07:58:14.750 055 12493.10 179.70 54685.57 88888.00 2015-02-24 07:58:14.875 055 12493.02 179.72 54685.57 88888.00 2015-02-24 07:58:15.000 055 12493.00 179.68 54685.57 88888.00 2015-02-24 07:58:15.125 055 12493.00 179.65 54685.60 88888.00 2015-02-24 07:58:15.250 055 12493.00 179.62 54685.57 88888.00 2015-02-24 07:58:15.375 055 12493.02 179.60 54685.57 88888.00 2015-02-24 07:58:15.500 055 12493.00 179.60 54685.57 88888.00 2015-02-24 07:58:15.625 055 12492.92 179.53 54685.57 88888.00 2015-02-24 07:58:15.750 055 12492.95 179.53 54685.57 88888.00 2015-02-24 07:58:15.875 055 12493.02 179.55 54685.60 88888.00 2015-02-24 07:58:16.000 055 12492.98 179.53 54685.57 88888.00 2015-02-24 07:58:16.125 055 12492.95 179.47 54685.60 88888.00 2015-02-24 07:58:16.250 055 12492.92 179.45 54685.60 88888.00 2015-02-24 07:58:16.375 055 12492.98 179.47 54685.60 88888.00 2015-02-24 07:58:16.500 055 12493.00 179.43 54685.60 88888.00 2015-02-24 07:58:16.625 055 12492.95 179.40 54685.57 88888.00 2015-02-24 07:58:16.750 055 12492.92 179.40 54685.57 88888.00 2015-02-24 07:58:16.875 055 12492.98 179.43 54685.57 88888.00 2015-02-24 07:58:17.000 055 12492.95 179.40 54685.57 88888.00 2015-02-24 07:58:17.125 055 12493.00 179.38 54685.57 88888.00 2015-02-24 07:58:17.250 055 12493.02 179.38 54685.60 88888.00 2015-02-24 07:58:17.375 055 12493.02 179.35 54685.60 88888.00 2015-02-24 07:58:17.500 055 12493.00 179.35 54685.60 88888.00 2015-02-24 07:58:17.625 055 12493.00 179.32 54685.57 88888.00 2015-02-24 07:58:17.750 055 12492.98 179.32 54685.55 88888.00 2015-02-24 07:58:17.875 055 12492.92 179.30 54685.57 88888.00 2015-02-24 07:58:18.000 055 12492.98 179.28 54685.53 88888.00 2015-02-24 07:58:18.125 055 12493.00 179.22 54685.57 88888.00 2015-02-24 07:58:18.250 055 12493.00 179.20 54685.57 88888.00 2015-02-24 07:58:18.375 055 12493.00 179.20 54685.57 88888.00 2015-02-24 07:58:18.500 055 12493.02 179.20 54685.55 88888.00 2015-02-24 07:58:18.625 055 12493.02 179.18 54685.55 88888.00 2015-02-24 07:58:18.750 055 12493.05 179.12 54685.55 88888.00 2015-02-24 07:58:18.875 055 12493.10 179.12 54685.60 88888.00 2015-02-24 07:58:19.000 055 12493.10 179.12 54685.55 88888.00 2015-02-24 07:58:19.125 055 12493.10 179.05 54685.55 88888.00 2015-02-24 07:58:19.250 055 12493.08 178.97 54685.55 88888.00 2015-02-24 07:58:19.375 055 12493.08 179.00 54685.55 88888.00 2015-02-24 07:58:19.500 055 12493.05 178.95 54685.55 88888.00 2015-02-24 07:58:19.625 055 12492.98 178.90 54685.53 88888.00 2015-02-24 07:58:19.750 055 12493.00 178.90 54685.53 88888.00 2015-02-24 07:58:19.875 055 12493.05 178.85 54685.55 88888.00 2015-02-24 07:58:20.000 055 12493.08 178.85 54685.53 88888.00 2015-02-24 07:58:20.125 055 12493.08 178.78 54685.53 88888.00 2015-02-24 07:58:20.250 055 12493.08 178.72 54685.53 88888.00 2015-02-24 07:58:20.375 055 12493.15 178.72 54685.55 88888.00 2015-02-24 07:58:20.500 055 12493.15 178.65 54685.53 88888.00 2015-02-24 07:58:20.625 055 12493.10 178.60 54685.53 88888.00 2015-02-24 07:58:20.750 055 12493.10 178.57 54685.53 88888.00 2015-02-24 07:58:20.875 055 12493.12 178.55 54685.55 88888.00 2015-02-24 07:58:21.000 055 12493.17 178.57 54685.53 88888.00 2015-02-24 07:58:21.125 055 12493.20 178.55 54685.55 88888.00 2015-02-24 07:58:21.250 055 12493.12 178.47 54685.55 88888.00 2015-02-24 07:58:21.375 055 12493.15 178.45 54685.55 88888.00 2015-02-24 07:58:21.500 055 12493.15 178.43 54685.53 88888.00 2015-02-24 07:58:21.625 055 12493.12 178.43 54685.57 88888.00 2015-02-24 07:58:21.750 055 12493.12 178.40 54685.55 88888.00 2015-02-24 07:58:21.875 055 12493.10 178.35 54685.55 88888.00 2015-02-24 07:58:22.000 055 12493.05 178.30 54685.55 88888.00 2015-02-24 07:58:22.125 055 12493.02 178.32 54685.57 88888.00 2015-02-24 07:58:22.250 055 12493.10 178.28 54685.60 88888.00 2015-02-24 07:58:22.375 055 12493.20 178.28 54685.57 88888.00 2015-02-24 07:58:22.500 055 12493.17 178.28 54685.60 88888.00 2015-02-24 07:58:22.625 055 12493.08 178.25 54685.60 88888.00 2015-02-24 07:58:22.750 055 12493.05 178.22 54685.60 88888.00 2015-02-24 07:58:22.875 055 12493.02 178.20 54685.60 88888.00 2015-02-24 07:58:23.000 055 12493.08 178.20 54685.57 88888.00 2015-02-24 07:58:23.125 055 12493.08 178.20 54685.60 88888.00 2015-02-24 07:58:23.250 055 12493.08 178.15 54685.60 88888.00 2015-02-24 07:58:23.375 055 12493.12 178.15 54685.57 88888.00 2015-02-24 07:58:23.500 055 12493.10 178.12 54685.57 88888.00 2015-02-24 07:58:23.625 055 12493.05 178.12 54685.62 88888.00 2015-02-24 07:58:23.750 055 12493.00 178.10 54685.62 88888.00 2015-02-24 07:58:23.875 055 12492.95 178.10 54685.62 88888.00 2015-02-24 07:58:24.000 055 12492.95 178.10 54685.60 88888.00 2015-02-24 07:58:24.125 055 12493.02 178.07 54685.62 88888.00 2015-02-24 07:58:24.250 055 12493.05 178.03 54685.62 88888.00 2015-02-24 07:58:24.375 055 12493.08 178.03 54685.62 88888.00 2015-02-24 07:58:24.500 055 12493.08 178.03 54685.62 88888.00 2015-02-24 07:58:24.625 055 12493.08 178.03 54685.62 88888.00 2015-02-24 07:58:24.750 055 12492.98 178.03 54685.65 88888.00 2015-02-24 07:58:24.875 055 12492.92 178.00 54685.65 88888.00 2015-02-24 07:58:25.000 055 12492.88 177.97 54685.65 88888.00 2015-02-24 07:58:25.125 055 12492.88 177.95 54685.65 88888.00 2015-02-24 07:58:25.250 055 12492.92 177.95 54685.68 88888.00 2015-02-24 07:58:25.375 055 12493.00 177.97 54685.68 88888.00 2015-02-24 07:58:25.500 055 12493.02 177.93 54685.65 88888.00 2015-02-24 07:58:25.625 055 12493.02 177.93 54685.68 88888.00 2015-02-24 07:58:25.750 055 12493.00 177.97 54685.68 88888.00 2015-02-24 07:58:25.875 055 12493.02 177.97 54685.65 88888.00 2015-02-24 07:58:26.000 055 12493.02 177.95 54685.68 88888.00 2015-02-24 07:58:26.125 055 12493.08 177.95 54685.68 88888.00 2015-02-24 07:58:26.250 055 12493.08 177.88 54685.65 88888.00 2015-02-24 07:58:26.375 055 12493.08 177.90 54685.65 88888.00 2015-02-24 07:58:26.500 055 12493.08 177.90 54685.68 88888.00 2015-02-24 07:58:26.625 055 12493.10 177.88 54685.68 88888.00 2015-02-24 07:58:26.750 055 12493.08 177.90 54685.68 88888.00 2015-02-24 07:58:26.875 055 12493.08 177.88 54685.72 88888.00 2015-02-24 07:58:27.000 055 12493.12 177.85 54685.68 88888.00 2015-02-24 07:58:27.125 055 12493.12 177.82 54685.68 88888.00 2015-02-24 07:58:27.250 055 12493.08 177.80 54685.70 88888.00 2015-02-24 07:58:27.375 055 12493.17 177.82 54685.70 88888.00 2015-02-24 07:58:27.500 055 12493.23 177.82 54685.70 88888.00 2015-02-24 07:58:27.625 055 12493.23 177.82 54685.70 88888.00 2015-02-24 07:58:27.750 055 12493.23 177.82 54685.68 88888.00 2015-02-24 07:58:27.875 055 12493.23 177.82 54685.65 88888.00 2015-02-24 07:58:28.000 055 12493.23 177.80 54685.65 88888.00 2015-02-24 07:58:28.125 055 12493.27 177.80 54685.68 88888.00 2015-02-24 07:58:28.250 055 12493.27 177.82 54685.68 88888.00 2015-02-24 07:58:28.375 055 12493.35 177.82 54685.65 88888.00 2015-02-24 07:58:28.500 055 12493.38 177.82 54685.65 88888.00 2015-02-24 07:58:28.625 055 12493.42 177.82 54685.62 88888.00 2015-02-24 07:58:28.750 055 12493.55 177.88 54685.65 88888.00 2015-02-24 07:58:28.875 055 12493.60 177.90 54685.65 88888.00 2015-02-24 07:58:29.000 055 12493.60 177.93 54685.65 88888.00 2015-02-24 07:58:29.125 055 12493.60 177.90 54685.65 88888.00 2015-02-24 07:58:29.250 055 12493.65 177.93 54685.62 88888.00 2015-02-24 07:58:29.375 055 12493.75 177.93 54685.60 88888.00 2015-02-24 07:58:29.500 055 12493.77 177.90 54685.60 88888.00 2015-02-24 07:58:29.625 055 12493.77 177.95 54685.60 88888.00 2015-02-24 07:58:29.750 055 12493.85 177.95 54685.60 88888.00 2015-02-24 07:58:29.875 055 12493.88 177.95 54685.57 88888.00 2015-02-24 07:58:30.000 055 12493.92 177.97 54685.57 88888.00 2015-02-24 07:58:30.125 055 12494.00 178.03 54685.60 88888.00 2015-02-24 07:58:30.250 055 12494.08 177.97 54685.55 88888.00 2015-02-24 07:58:30.375 055 12494.10 178.00 54685.55 88888.00 2015-02-24 07:58:30.500 055 12494.05 178.00 54685.57 88888.00 2015-02-24 07:58:30.625 055 12494.08 178.03 54685.57 88888.00 2015-02-24 07:58:30.750 055 12494.17 178.05 54685.57 88888.00 2015-02-24 07:58:30.875 055 12494.25 178.05 54685.53 88888.00 2015-02-24 07:58:31.000 055 12494.27 178.10 54685.53 88888.00 2015-02-24 07:58:31.125 055 12494.30 178.10 54685.53 88888.00 2015-02-24 07:58:31.250 055 12494.35 178.12 54685.53 88888.00 2015-02-24 07:58:31.375 055 12494.42 178.15 54685.53 88888.00 2015-02-24 07:58:31.500 055 12494.45 178.15 54685.50 88888.00 2015-02-24 07:58:31.625 055 12494.42 178.15 54685.50 88888.00 2015-02-24 07:58:31.750 055 12494.45 178.20 54685.47 88888.00 2015-02-24 07:58:31.875 055 12494.48 178.20 54685.47 88888.00 2015-02-24 07:58:32.000 055 12494.48 178.22 54685.45 88888.00 2015-02-24 07:58:32.125 055 12494.52 178.28 54685.50 88888.00 2015-02-24 07:58:32.250 055 12494.50 178.28 54685.47 88888.00 2015-02-24 07:58:32.375 055 12494.55 178.30 54685.47 88888.00 2015-02-24 07:58:32.500 055 12494.58 178.32 54685.47 88888.00 2015-02-24 07:58:32.625 055 12494.62 178.35 54685.45 88888.00 2015-02-24 07:58:32.750 055 12494.67 178.38 54685.45 88888.00 2015-02-24 07:58:32.875 055 12494.70 178.38 54685.43 88888.00 2015-02-24 07:58:33.000 055 12494.73 178.38 54685.40 88888.00 2015-02-24 07:58:33.125 055 12494.73 178.40 54685.43 88888.00 2015-02-24 07:58:33.250 055 12494.75 178.43 54685.40 88888.00 2015-02-24 07:58:33.375 055 12494.77 178.43 54685.38 88888.00 2015-02-24 07:58:33.500 055 12494.70 178.45 54685.35 88888.00 2015-02-24 07:58:33.625 055 12494.77 178.47 54685.40 88888.00 2015-02-24 07:58:33.750 055 12494.85 178.47 54685.38 88888.00 2015-02-24 07:58:33.875 055 12494.85 178.50 54685.40 88888.00 2015-02-24 07:58:34.000 055 12494.83 178.55 54685.40 88888.00 2015-02-24 07:58:34.125 055 12494.80 178.57 54685.43 88888.00 2015-02-24 07:58:34.250 055 12494.83 178.60 54685.40 88888.00 2015-02-24 07:58:34.375 055 12494.85 178.62 54685.40 88888.00 2015-02-24 07:58:34.500 055 12494.85 178.65 54685.40 88888.00 2015-02-24 07:58:34.625 055 12494.80 178.65 54685.43 88888.00 2015-02-24 07:58:34.750 055 12494.83 178.68 54685.45 88888.00 2015-02-24 07:58:34.875 055 12494.83 178.70 54685.43 88888.00 2015-02-24 07:58:35.000 055 12494.85 178.68 54685.38 88888.00 2015-02-24 07:58:35.125 055 12494.85 178.75 54685.43 88888.00 2015-02-24 07:58:35.250 055 12494.85 178.75 54685.45 88888.00 2015-02-24 07:58:35.375 055 12494.90 178.78 54685.45 88888.00 2015-02-24 07:58:35.500 055 12494.92 178.80 54685.43 88888.00 2015-02-24 07:58:35.625 055 12494.88 178.82 54685.43 88888.00 2015-02-24 07:58:35.750 055 12494.88 178.85 54685.40 88888.00 2015-02-24 07:58:35.875 055 12494.95 178.82 54685.40 88888.00 2015-02-24 07:58:36.000 055 12495.00 178.85 54685.38 88888.00 2015-02-24 07:58:36.125 055 12495.02 178.90 54685.40 88888.00 2015-02-24 07:58:36.250 055 12495.00 178.95 54685.45 88888.00 2015-02-24 07:58:36.375 055 12495.02 178.97 54685.40 88888.00 2015-02-24 07:58:36.500 055 12495.02 178.97 54685.40 88888.00 2015-02-24 07:58:36.625 055 12495.05 178.95 54685.40 88888.00 2015-02-24 07:58:36.750 055 12495.05 179.00 54685.40 88888.00 2015-02-24 07:58:36.875 055 12495.05 179.03 54685.40 88888.00 2015-02-24 07:58:37.000 055 12495.08 179.05 54685.40 88888.00 2015-02-24 07:58:37.125 055 12495.08 179.10 54685.40 88888.00 2015-02-24 07:58:37.250 055 12495.05 179.10 54685.38 88888.00 2015-02-24 07:58:37.375 055 12495.10 179.15 54685.38 88888.00 2015-02-24 07:58:37.500 055 12495.10 179.18 54685.40 88888.00 2015-02-24 07:58:37.625 055 12495.17 179.20 54685.43 88888.00 2015-02-24 07:58:37.750 055 12495.20 179.20 54685.38 88888.00 2015-02-24 07:58:37.875 055 12495.08 179.22 54685.35 88888.00 2015-02-24 07:58:38.000 055 12495.05 179.25 54685.35 88888.00 2015-02-24 07:58:38.125 055 12495.02 179.28 54685.35 88888.00 2015-02-24 07:58:38.250 055 12494.98 179.25 54685.38 88888.00 2015-02-24 07:58:38.375 055 12495.02 179.28 54685.38 88888.00 2015-02-24 07:58:38.500 055 12495.05 179.35 54685.43 88888.00 2015-02-24 07:58:38.625 055 12495.10 179.38 54685.40 88888.00 2015-02-24 07:58:38.750 055 12495.08 179.38 54685.35 88888.00 2015-02-24 07:58:38.875 055 12495.10 179.40 54685.35 88888.00 2015-02-24 07:58:39.000 055 12495.10 179.38 54685.35 88888.00 2015-02-24 07:58:39.125 055 12495.10 179.38 54685.35 88888.00 2015-02-24 07:58:39.250 055 12495.10 179.40 54685.32 88888.00 2015-02-24 07:58:39.375 055 12495.08 179.45 54685.32 88888.00 2015-02-24 07:58:39.500 055 12495.10 179.47 54685.32 88888.00 2015-02-24 07:58:39.625 055 12495.10 179.53 54685.32 88888.00 2015-02-24 07:58:39.750 055 12495.12 179.53 54685.32 88888.00 2015-02-24 07:58:39.875 055 12495.15 179.53 54685.30 88888.00 2015-02-24 07:58:40.000 055 12495.15 179.53 54685.28 88888.00 2015-02-24 07:58:40.125 055 12495.12 179.60 54685.30 88888.00 2015-02-24 07:58:40.250 055 12495.08 179.57 54685.28 88888.00 2015-02-24 07:58:40.375 055 12495.17 179.60 54685.25 88888.00 2015-02-24 07:58:40.500 055 12495.15 179.60 54685.25 88888.00 2015-02-24 07:58:40.625 055 12495.08 179.62 54685.28 88888.00 2015-02-24 07:58:40.750 055 12495.02 179.65 54685.30 88888.00 2015-02-24 07:58:40.875 055 12495.00 179.65 54685.30 88888.00 2015-02-24 07:58:41.000 055 12495.00 179.65 54685.28 88888.00 2015-02-24 07:58:41.125 055 12494.98 179.65 54685.28 88888.00 2015-02-24 07:58:41.250 055 12494.92 179.65 54685.28 88888.00 2015-02-24 07:58:41.375 055 12495.00 179.70 54685.32 88888.00 2015-02-24 07:58:41.500 055 12495.00 179.68 54685.30 88888.00 2015-02-24 07:58:41.625 055 12494.98 179.70 54685.28 88888.00 2015-02-24 07:58:41.750 055 12494.95 179.68 54685.28 88888.00 2015-02-24 07:58:41.875 055 12494.98 179.70 54685.25 88888.00 2015-02-24 07:58:42.000 055 12494.95 179.70 54685.25 88888.00 2015-02-24 07:58:42.125 055 12494.88 179.70 54685.28 88888.00 2015-02-24 07:58:42.250 055 12494.88 179.65 54685.28 88888.00 2015-02-24 07:58:42.375 055 12494.88 179.70 54685.28 88888.00 2015-02-24 07:58:42.500 055 12494.88 179.72 54685.25 88888.00 2015-02-24 07:58:42.625 055 12494.80 179.68 54685.25 88888.00 2015-02-24 07:58:42.750 055 12494.80 179.70 54685.25 88888.00 2015-02-24 07:58:42.875 055 12494.83 179.70 54685.25 88888.00 2015-02-24 07:58:43.000 055 12494.85 179.70 54685.25 88888.00 2015-02-24 07:58:43.125 055 12494.80 179.72 54685.25 88888.00 2015-02-24 07:58:43.250 055 12494.77 179.70 54685.28 88888.00 2015-02-24 07:58:43.375 055 12494.80 179.68 54685.28 88888.00 2015-02-24 07:58:43.500 055 12494.80 179.70 54685.25 88888.00 2015-02-24 07:58:43.625 055 12494.77 179.70 54685.28 88888.00 2015-02-24 07:58:43.750 055 12494.73 179.68 54685.28 88888.00 2015-02-24 07:58:43.875 055 12494.73 179.68 54685.25 88888.00 2015-02-24 07:58:44.000 055 12494.67 179.65 54685.28 88888.00 2015-02-24 07:58:44.125 055 12494.70 179.68 54685.25 88888.00 2015-02-24 07:58:44.250 055 12494.70 179.70 54685.22 88888.00 2015-02-24 07:58:44.375 055 12494.73 179.72 54685.20 88888.00 2015-02-24 07:58:44.500 055 12494.73 179.70 54685.22 88888.00 2015-02-24 07:58:44.625 055 12494.73 179.75 54685.22 88888.00 2015-02-24 07:58:44.750 055 12494.73 179.75 54685.25 88888.00 2015-02-24 07:58:44.875 055 12494.75 179.78 54685.20 88888.00 2015-02-24 07:58:45.000 055 12494.73 179.75 54685.18 88888.00 2015-02-24 07:58:45.125 055 12494.70 179.80 54685.18 88888.00 2015-02-24 07:58:45.250 055 12494.73 179.75 54685.20 88888.00 2015-02-24 07:58:45.375 055 12494.85 179.80 54685.18 88888.00 2015-02-24 07:58:45.500 055 12494.88 179.85 54685.15 88888.00 2015-02-24 07:58:45.625 055 12494.83 179.88 54685.15 88888.00 2015-02-24 07:58:45.750 055 12494.85 179.85 54685.18 88888.00 2015-02-24 07:58:45.875 055 12494.83 179.88 54685.18 88888.00 2015-02-24 07:58:46.000 055 12494.85 179.90 54685.15 88888.00 2015-02-24 07:58:46.125 055 12494.88 179.95 54685.18 88888.00 2015-02-24 07:58:46.250 055 12494.85 179.93 54685.15 88888.00 2015-02-24 07:58:46.375 055 12494.88 179.97 54685.18 88888.00 2015-02-24 07:58:46.500 055 12494.88 179.95 54685.15 88888.00 2015-02-24 07:58:46.625 055 12494.85 179.97 54685.15 88888.00 2015-02-24 07:58:46.750 055 12494.80 179.97 54685.10 88888.00 2015-02-24 07:58:46.875 055 12494.75 180.03 54685.15 88888.00 2015-02-24 07:58:47.000 055 12494.77 180.00 54685.12 88888.00 2015-02-24 07:58:47.125 055 12494.85 180.03 54685.12 88888.00 2015-02-24 07:58:47.250 055 12494.88 180.05 54685.12 88888.00 2015-02-24 07:58:47.375 055 12494.88 180.05 54685.10 88888.00 2015-02-24 07:58:47.500 055 12494.90 180.10 54685.07 88888.00 2015-02-24 07:58:47.625 055 12494.98 180.12 54685.10 88888.00 2015-02-24 07:58:47.750 055 12494.95 180.12 54685.07 88888.00 2015-02-24 07:58:47.875 055 12494.95 180.18 54685.07 88888.00 2015-02-24 07:58:48.000 055 12494.95 180.18 54685.07 88888.00 2015-02-24 07:58:48.125 055 12495.00 180.15 54685.07 88888.00 2015-02-24 07:58:48.250 055 12494.92 180.20 54685.03 88888.00 2015-02-24 07:58:48.375 055 12494.90 180.20 54685.00 88888.00 2015-02-24 07:58:48.500 055 12494.90 180.20 54685.00 88888.00 2015-02-24 07:58:48.625 055 12494.95 180.22 54685.00 88888.00 2015-02-24 07:58:48.750 055 12495.02 180.25 54684.97 88888.00 2015-02-24 07:58:48.875 055 12495.02 180.30 54685.00 88888.00 2015-02-24 07:58:49.000 055 12495.05 180.32 54685.00 88888.00 2015-02-24 07:58:49.125 055 12495.10 180.35 54685.03 88888.00 2015-02-24 07:58:49.250 055 12495.05 180.35 54684.97 88888.00 2015-02-24 07:58:49.375 055 12495.12 180.32 54684.97 88888.00 2015-02-24 07:58:49.500 055 12495.17 180.40 54684.97 88888.00 2015-02-24 07:58:49.625 055 12495.17 180.40 54684.97 88888.00 2015-02-24 07:58:49.750 055 12495.20 180.40 54685.00 88888.00 2015-02-24 07:58:49.875 055 12495.17 180.43 54684.95 88888.00 2015-02-24 07:58:50.000 055 12495.25 180.45 54684.93 88888.00 2015-02-24 07:58:50.125 055 12495.33 180.47 54684.93 88888.00 2015-02-24 07:58:50.250 055 12495.27 180.47 54684.90 88888.00 2015-02-24 07:58:50.375 055 12495.27 180.53 54684.95 88888.00 2015-02-24 07:58:50.500 055 12495.30 180.53 54684.95 88888.00 2015-02-24 07:58:50.625 055 12495.30 180.53 54684.95 88888.00 2015-02-24 07:58:50.750 055 12495.38 180.55 54684.93 88888.00 2015-02-24 07:58:50.875 055 12495.40 180.57 54684.90 88888.00 2015-02-24 07:58:51.000 055 12495.50 180.60 54684.88 88888.00 2015-02-24 07:58:51.125 055 12495.55 180.60 54684.90 88888.00 2015-02-24 07:58:51.250 055 12495.52 180.60 54684.93 88888.00 2015-02-24 07:58:51.375 055 12495.52 180.62 54684.90 88888.00 2015-02-24 07:58:51.500 055 12495.58 180.65 54684.88 88888.00 2015-02-24 07:58:51.625 055 12495.62 180.65 54684.85 88888.00 2015-02-24 07:58:51.750 055 12495.67 180.68 54684.85 88888.00 2015-02-24 07:58:51.875 055 12495.67 180.68 54684.85 88888.00 2015-02-24 07:58:52.000 055 12495.70 180.70 54684.82 88888.00 2015-02-24 07:58:52.125 055 12495.75 180.70 54684.82 88888.00 2015-02-24 07:58:52.250 055 12495.75 180.68 54684.80 88888.00 2015-02-24 07:58:52.375 055 12495.85 180.68 54684.78 88888.00 2015-02-24 07:58:52.500 055 12495.92 180.68 54684.78 88888.00 2015-02-24 07:58:52.625 055 12495.92 180.72 54684.78 88888.00 2015-02-24 07:58:52.750 055 12495.95 180.72 54684.75 88888.00 2015-02-24 07:58:52.875 055 12496.00 180.72 54684.78 88888.00 2015-02-24 07:58:53.000 055 12496.00 180.72 54684.78 88888.00 2015-02-24 07:58:53.125 055 12496.02 180.70 54684.75 88888.00 2015-02-24 07:58:53.250 055 12496.02 180.70 54684.78 88888.00 2015-02-24 07:58:53.375 055 12496.10 180.72 54684.75 88888.00 2015-02-24 07:58:53.500 055 12496.12 180.78 54684.75 88888.00 2015-02-24 07:58:53.625 055 12496.17 180.78 54684.72 88888.00 2015-02-24 07:58:53.750 055 12496.23 180.72 54684.70 88888.00 2015-02-24 07:58:53.875 055 12496.25 180.75 54684.70 88888.00 2015-02-24 07:58:54.000 055 12496.23 180.80 54684.70 88888.00 2015-02-24 07:58:54.125 055 12496.30 180.80 54684.70 88888.00 2015-02-24 07:58:54.250 055 12496.25 180.75 54684.70 88888.00 2015-02-24 07:58:54.375 055 12496.30 180.80 54684.70 88888.00 2015-02-24 07:58:54.500 055 12496.33 180.82 54684.70 88888.00 2015-02-24 07:58:54.625 055 12496.25 180.85 54684.72 88888.00 2015-02-24 07:58:54.750 055 12496.27 180.85 54684.70 88888.00 2015-02-24 07:58:54.875 055 12496.33 180.85 54684.70 88888.00 2015-02-24 07:58:55.000 055 12496.30 180.88 54684.68 88888.00 2015-02-24 07:58:55.125 055 12496.30 180.88 54684.70 88888.00 2015-02-24 07:58:55.250 055 12496.30 180.88 54684.68 88888.00 2015-02-24 07:58:55.375 055 12496.38 180.90 54684.72 88888.00 2015-02-24 07:58:55.500 055 12496.45 180.95 54684.70 88888.00 2015-02-24 07:58:55.625 055 12496.48 180.97 54684.70 88888.00 2015-02-24 07:58:55.750 055 12496.48 180.95 54684.70 88888.00 2015-02-24 07:58:55.875 055 12496.40 180.97 54684.68 88888.00 2015-02-24 07:58:56.000 055 12496.38 180.97 54684.68 88888.00 2015-02-24 07:58:56.125 055 12496.38 181.03 54684.68 88888.00 2015-02-24 07:58:56.250 055 12496.35 181.00 54684.68 88888.00 2015-02-24 07:58:56.375 055 12496.38 181.03 54684.65 88888.00 2015-02-24 07:58:56.500 055 12496.38 181.07 54684.72 88888.00 2015-02-24 07:58:56.625 055 12496.35 181.12 54684.72 88888.00 2015-02-24 07:58:56.750 055 12496.30 181.12 54684.70 88888.00 2015-02-24 07:58:56.875 055 12496.30 181.15 54684.70 88888.00 2015-02-24 07:58:57.000 055 12496.38 181.20 54684.70 88888.00 2015-02-24 07:58:57.125 055 12496.35 181.22 54684.70 88888.00 2015-02-24 07:58:57.250 055 12496.27 181.18 54684.65 88888.00 2015-02-24 07:58:57.375 055 12496.27 181.20 54684.68 88888.00 2015-02-24 07:58:57.500 055 12496.25 181.25 54684.70 88888.00 2015-02-24 07:58:57.625 055 12496.25 181.25 54684.70 88888.00 2015-02-24 07:58:57.750 055 12496.15 181.30 54684.70 88888.00 2015-02-24 07:58:57.875 055 12496.10 181.28 54684.72 88888.00 2015-02-24 07:58:58.000 055 12496.12 181.30 54684.72 88888.00 2015-02-24 07:58:58.125 055 12496.15 181.30 54684.70 88888.00 2015-02-24 07:58:58.250 055 12496.10 181.32 54684.70 88888.00 2015-02-24 07:58:58.375 055 12496.10 181.35 54684.70 88888.00 2015-02-24 07:58:58.500 055 12496.00 181.35 54684.68 88888.00 2015-02-24 07:58:58.625 055 12495.95 181.35 54684.68 88888.00 2015-02-24 07:58:58.750 055 12496.00 181.35 54684.70 88888.00 2015-02-24 07:58:58.875 055 12496.15 181.35 54684.68 88888.00 2015-02-24 07:58:59.000 055 12496.15 181.35 54684.68 88888.00 2015-02-24 07:58:59.125 055 12496.05 181.38 54684.70 88888.00 2015-02-24 07:58:59.250 055 12495.98 181.40 54684.72 88888.00 2015-02-24 07:58:59.375 055 12495.98 181.43 54684.70 88888.00 2015-02-24 07:58:59.500 055 12495.98 181.40 54684.70 88888.00 2015-02-24 07:58:59.625 055 12495.98 181.40 54684.70 88888.00 2015-02-24 07:58:59.750 055 12496.02 181.40 54684.70 88888.00 2015-02-24 07:58:59.875 055 12496.08 181.38 54684.68 88888.00 2015-02-24 07:59:00.000 055 12496.08 181.38 54684.68 88888.00 2015-02-24 07:59:00.125 055 12496.00 181.38 54684.65 88888.00 2015-02-24 07:59:00.250 055 12495.95 181.32 54684.62 88888.00 2015-02-24 07:59:00.375 055 12496.00 181.35 54684.62 88888.00 2015-02-24 07:59:00.500 055 12496.02 181.32 54684.62 88888.00 2015-02-24 07:59:00.625 055 12496.08 181.30 54684.60 88888.00 2015-02-24 07:59:00.750 055 12496.02 181.30 54684.62 88888.00 2015-02-24 07:59:00.875 055 12496.00 181.28 54684.60 88888.00 2015-02-24 07:59:01.000 055 12495.98 181.28 54684.55 88888.00 2015-02-24 07:59:01.125 055 12496.02 181.25 54684.60 88888.00 2015-02-24 07:59:01.250 055 12496.08 181.22 54684.57 88888.00 2015-02-24 07:59:01.375 055 12496.08 181.22 54684.55 88888.00 2015-02-24 07:59:01.500 055 12496.10 181.22 54684.50 88888.00 2015-02-24 07:59:01.625 055 12496.08 181.25 54684.53 88888.00 2015-02-24 07:59:01.750 055 12496.08 181.22 54684.53 88888.00 2015-02-24 07:59:01.875 055 12496.08 181.20 54684.47 88888.00 2015-02-24 07:59:02.000 055 12496.10 181.22 54684.43 88888.00 2015-02-24 07:59:02.125 055 12496.05 181.22 54684.50 88888.00 2015-02-24 07:59:02.250 055 12495.98 181.20 54684.50 88888.00 2015-02-24 07:59:02.375 055 12496.00 181.20 54684.50 88888.00 2015-02-24 07:59:02.500 055 12495.98 181.18 54684.47 88888.00 2015-02-24 07:59:02.625 055 12496.00 181.20 54684.50 88888.00 2015-02-24 07:59:02.750 055 12496.02 181.20 54684.47 88888.00 2015-02-24 07:59:02.875 055 12495.98 181.18 54684.47 88888.00 2015-02-24 07:59:03.000 055 12495.95 181.15 54684.47 88888.00 2015-02-24 07:59:03.125 055 12495.90 181.15 54684.50 88888.00 2015-02-24 07:59:03.250 055 12495.88 181.18 54684.47 88888.00 2015-02-24 07:59:03.375 055 12495.88 181.18 54684.47 88888.00 2015-02-24 07:59:03.500 055 12495.80 181.18 54684.47 88888.00 2015-02-24 07:59:03.625 055 12495.75 181.15 54684.47 88888.00 2015-02-24 07:59:03.750 055 12495.70 181.18 54684.50 88888.00 2015-02-24 07:59:03.875 055 12495.62 181.18 54684.47 88888.00 2015-02-24 07:59:04.000 055 12495.55 181.18 54684.47 88888.00 2015-02-24 07:59:04.125 055 12495.48 181.18 54684.47 88888.00 2015-02-24 07:59:04.250 055 12495.42 181.15 54684.45 88888.00 2015-02-24 07:59:04.375 055 12495.38 181.20 54684.45 88888.00 2015-02-24 07:59:04.500 055 12495.35 181.20 54684.47 88888.00 2015-02-24 07:59:04.625 055 12495.35 181.20 54684.47 88888.00 2015-02-24 07:59:04.750 055 12495.30 181.18 54684.47 88888.00 2015-02-24 07:59:04.875 055 12495.30 181.18 54684.45 88888.00 2015-02-24 07:59:05.000 055 12495.25 181.18 54684.45 88888.00 2015-02-24 07:59:05.125 055 12495.17 181.22 54684.53 88888.00 2015-02-24 07:59:05.250 055 12495.17 181.20 54684.53 88888.00 2015-02-24 07:59:05.375 055 12495.20 181.22 54684.53 88888.00 2015-02-24 07:59:05.500 055 12495.12 181.25 54684.53 88888.00 2015-02-24 07:59:05.625 055 12495.08 181.30 54684.50 88888.00 2015-02-24 07:59:05.750 055 12495.02 181.28 54684.50 88888.00 2015-02-24 07:59:05.875 055 12494.98 181.22 54684.50 88888.00 2015-02-24 07:59:06.000 055 12494.88 181.20 54684.47 88888.00 2015-02-24 07:59:06.125 055 12494.85 181.22 54684.53 88888.00 2015-02-24 07:59:06.250 055 12494.77 181.22 54684.55 88888.00 2015-02-24 07:59:06.375 055 12494.75 181.25 54684.50 88888.00 2015-02-24 07:59:06.500 055 12494.73 181.28 54684.50 88888.00 2015-02-24 07:59:06.625 055 12494.67 181.28 54684.53 88888.00 2015-02-24 07:59:06.750 055 12494.62 181.25 54684.55 88888.00 2015-02-24 07:59:06.875 055 12494.60 181.25 54684.57 88888.00 2015-02-24 07:59:07.000 055 12494.52 181.22 54684.57 88888.00 2015-02-24 07:59:07.125 055 12494.42 181.20 54684.55 88888.00 2015-02-24 07:59:07.250 055 12494.40 181.20 54684.57 88888.00 2015-02-24 07:59:07.375 055 12494.42 181.22 54684.57 88888.00 2015-02-24 07:59:07.500 055 12494.38 181.30 54684.60 88888.00 2015-02-24 07:59:07.625 055 12494.35 181.30 54684.62 88888.00 2015-02-24 07:59:07.750 055 12494.27 181.25 54684.65 88888.00 2015-02-24 07:59:07.875 055 12494.25 181.25 54684.62 88888.00 2015-02-24 07:59:08.000 055 12494.25 181.30 54684.62 88888.00 2015-02-24 07:59:08.125 055 12494.20 181.32 54684.65 88888.00 2015-02-24 07:59:08.250 055 12494.10 181.30 54684.65 88888.00 2015-02-24 07:59:08.375 055 12494.10 181.30 54684.65 88888.00 2015-02-24 07:59:08.500 055 12494.05 181.28 54684.65 88888.00 2015-02-24 07:59:08.625 055 12494.00 181.30 54684.65 88888.00 2015-02-24 07:59:08.750 055 12493.92 181.30 54684.65 88888.00 2015-02-24 07:59:08.875 055 12493.92 181.30 54684.60 88888.00 2015-02-24 07:59:09.000 055 12493.90 181.32 54684.62 88888.00 2015-02-24 07:59:09.125 055 12493.90 181.32 54684.68 88888.00 2015-02-24 07:59:09.250 055 12493.85 181.32 54684.68 88888.00 2015-02-24 07:59:09.375 055 12493.77 181.35 54684.65 88888.00 2015-02-24 07:59:09.500 055 12493.75 181.35 54684.65 88888.00 2015-02-24 07:59:09.625 055 12493.73 181.38 54684.68 88888.00 2015-02-24 07:59:09.750 055 12493.65 181.38 54684.70 88888.00 2015-02-24 07:59:09.875 055 12493.65 181.38 54684.70 88888.00 2015-02-24 07:59:10.000 055 12493.60 181.38 54684.70 88888.00 2015-02-24 07:59:10.125 055 12493.50 181.40 54684.70 88888.00 2015-02-24 07:59:10.250 055 12493.40 181.35 54684.70 88888.00 2015-02-24 07:59:10.375 055 12493.48 181.38 54684.70 88888.00 2015-02-24 07:59:10.500 055 12493.48 181.38 54684.70 88888.00 2015-02-24 07:59:10.625 055 12493.38 181.40 54684.72 88888.00 2015-02-24 07:59:10.750 055 12493.30 181.40 54684.72 88888.00 2015-02-24 07:59:10.875 055 12493.40 181.40 54684.72 88888.00 2015-02-24 07:59:11.000 055 12493.45 181.38 54684.70 88888.00 2015-02-24 07:59:11.125 055 12493.48 181.40 54684.68 88888.00 2015-02-24 07:59:11.250 055 12493.45 181.40 54684.68 88888.00 2015-02-24 07:59:11.375 055 12493.45 181.38 54684.68 88888.00 2015-02-24 07:59:11.500 055 12493.50 181.40 54684.70 88888.00 2015-02-24 07:59:11.625 055 12493.52 181.43 54684.70 88888.00 2015-02-24 07:59:11.750 055 12493.52 181.45 54684.70 88888.00 2015-02-24 07:59:11.875 055 12493.52 181.43 54684.70 88888.00 2015-02-24 07:59:12.000 055 12493.55 181.45 54684.68 88888.00 2015-02-24 07:59:12.125 055 12493.58 181.50 54684.70 88888.00 2015-02-24 07:59:12.250 055 12493.52 181.47 54684.70 88888.00 2015-02-24 07:59:12.375 055 12493.50 181.50 54684.70 88888.00 2015-02-24 07:59:12.500 055 12493.50 181.53 54684.65 88888.00 2015-02-24 07:59:12.625 055 12493.50 181.55 54684.65 88888.00 2015-02-24 07:59:12.750 055 12493.45 181.55 54684.65 88888.00 2015-02-24 07:59:12.875 055 12493.42 181.55 54684.62 88888.00 2015-02-24 07:59:13.000 055 12493.40 181.55 54684.65 88888.00 2015-02-24 07:59:13.125 055 12493.40 181.55 54684.65 88888.00 2015-02-24 07:59:13.250 055 12493.38 181.60 54684.68 88888.00 2015-02-24 07:59:13.375 055 12493.40 181.60 54684.65 88888.00 2015-02-24 07:59:13.500 055 12493.35 181.60 54684.65 88888.00 2015-02-24 07:59:13.625 055 12493.38 181.60 54684.60 88888.00 2015-02-24 07:59:13.750 055 12493.38 181.60 54684.62 88888.00 2015-02-24 07:59:13.875 055 12493.42 181.62 54684.60 88888.00 2015-02-24 07:59:14.000 055 12493.40 181.65 54684.62 88888.00 2015-02-24 07:59:14.125 055 12493.38 181.68 54684.65 88888.00 2015-02-24 07:59:14.250 055 12493.35 181.68 54684.62 88888.00 2015-02-24 07:59:14.375 055 12493.38 181.68 54684.62 88888.00 2015-02-24 07:59:14.500 055 12493.33 181.70 54684.62 88888.00 2015-02-24 07:59:14.625 055 12493.27 181.75 54684.62 88888.00 2015-02-24 07:59:14.750 055 12493.33 181.78 54684.62 88888.00 2015-02-24 07:59:14.875 055 12493.30 181.78 54684.62 88888.00 2015-02-24 07:59:15.000 055 12493.23 181.80 54684.60 88888.00 2015-02-24 07:59:15.125 055 12493.17 181.85 54684.60 88888.00 2015-02-24 07:59:15.250 055 12493.15 181.85 54684.62 88888.00 2015-02-24 07:59:15.375 055 12493.15 181.90 54684.65 88888.00 2015-02-24 07:59:15.500 055 12493.05 181.90 54684.62 88888.00 2015-02-24 07:59:15.625 055 12493.05 181.95 54684.62 88888.00 2015-02-24 07:59:15.750 055 12493.00 181.93 54684.60 88888.00 2015-02-24 07:59:15.875 055 12492.92 181.93 54684.60 88888.00 2015-02-24 07:59:16.000 055 12492.88 181.95 54684.60 88888.00 2015-02-24 07:59:16.125 055 12492.90 181.97 54684.62 88888.00 2015-02-24 07:59:16.250 055 12492.88 182.00 54684.62 88888.00 2015-02-24 07:59:16.375 055 12492.90 182.03 54684.62 88888.00 2015-02-24 07:59:16.500 055 12492.88 182.05 54684.62 88888.00 2015-02-24 07:59:16.625 055 12492.77 182.07 54684.65 88888.00 2015-02-24 07:59:16.750 055 12492.75 182.12 54684.68 88888.00 2015-02-24 07:59:16.875 055 12492.77 182.15 54684.70 88888.00 2015-02-24 07:59:17.000 055 12492.77 182.12 54684.65 88888.00 2015-02-24 07:59:17.125 055 12492.75 182.12 54684.70 88888.00 2015-02-24 07:59:17.250 055 12492.65 182.15 54684.70 88888.00 2015-02-24 07:59:17.375 055 12492.60 182.20 54684.68 88888.00 2015-02-24 07:59:17.500 055 12492.52 182.22 54684.68 88888.00 2015-02-24 07:59:17.625 055 12492.50 182.22 54684.68 88888.00 2015-02-24 07:59:17.750 055 12492.58 182.22 54684.70 88888.00 2015-02-24 07:59:17.875 055 12492.60 182.22 54684.70 88888.00 2015-02-24 07:59:18.000 055 12492.52 182.22 54684.65 88888.00 2015-02-24 07:59:18.125 055 12492.45 182.28 54684.68 88888.00 2015-02-24 07:59:18.250 055 12492.42 182.25 54684.70 88888.00 2015-02-24 07:59:18.375 055 12492.48 182.28 54684.72 88888.00 2015-02-24 07:59:18.500 055 12492.52 182.30 54684.72 88888.00 2015-02-24 07:59:18.625 055 12492.48 182.32 54684.75 88888.00 2015-02-24 07:59:18.750 055 12492.40 182.35 54684.72 88888.00 2015-02-24 07:59:18.875 055 12492.40 182.38 54684.72 88888.00 2015-02-24 07:59:19.000 055 12492.35 182.38 54684.72 88888.00 2015-02-24 07:59:19.125 055 12492.35 182.43 54684.75 88888.00 2015-02-24 07:59:19.250 055 12492.33 182.40 54684.75 88888.00 2015-02-24 07:59:19.375 055 12492.30 182.43 54684.75 88888.00 2015-02-24 07:59:19.500 055 12492.25 182.45 54684.78 88888.00 2015-02-24 07:59:19.625 055 12492.20 182.47 54684.75 88888.00 2015-02-24 07:59:19.750 055 12492.23 182.47 54684.75 88888.00 2015-02-24 07:59:19.875 055 12492.17 182.47 54684.75 88888.00 2015-02-24 07:59:20.000 055 12492.20 182.50 54684.78 88888.00 2015-02-24 07:59:20.125 055 12492.17 182.53 54684.78 88888.00 2015-02-24 07:59:20.250 055 12492.08 182.53 54684.75 88888.00 2015-02-24 07:59:20.375 055 12492.08 182.53 54684.78 88888.00 2015-02-24 07:59:20.500 055 12492.05 182.53 54684.78 88888.00 2015-02-24 07:59:20.625 055 12492.05 182.57 54684.80 88888.00 2015-02-24 07:59:20.750 055 12492.08 182.55 54684.80 88888.00 2015-02-24 07:59:20.875 055 12492.10 182.55 54684.80 88888.00 2015-02-24 07:59:21.000 055 12492.10 182.55 54684.78 88888.00 2015-02-24 07:59:21.125 055 12492.08 182.57 54684.80 88888.00 2015-02-24 07:59:21.250 055 12492.00 182.57 54684.80 88888.00 2015-02-24 07:59:21.375 055 12491.98 182.55 54684.80 88888.00 2015-02-24 07:59:21.500 055 12492.00 182.57 54684.80 88888.00 2015-02-24 07:59:21.625 055 12492.02 182.62 54684.82 88888.00 2015-02-24 07:59:21.750 055 12491.98 182.65 54684.85 88888.00 2015-02-24 07:59:21.875 055 12491.95 182.65 54684.82 88888.00 2015-02-24 07:59:22.000 055 12491.95 182.62 54684.82 88888.00 2015-02-24 07:59:22.125 055 12491.98 182.65 54684.85 88888.00 2015-02-24 07:59:22.250 055 12491.98 182.68 54684.82 88888.00 2015-02-24 07:59:22.375 055 12492.00 182.68 54684.85 88888.00 2015-02-24 07:59:22.500 055 12491.92 182.68 54684.85 88888.00 2015-02-24 07:59:22.625 055 12491.85 182.70 54684.85 88888.00 2015-02-24 07:59:22.750 055 12491.88 182.70 54684.82 88888.00 2015-02-24 07:59:22.875 055 12491.92 182.65 54684.82 88888.00 2015-02-24 07:59:23.000 055 12491.92 182.62 54684.80 88888.00 2015-02-24 07:59:23.125 055 12491.88 182.62 54684.82 88888.00 2015-02-24 07:59:23.250 055 12491.83 182.65 54684.85 88888.00 2015-02-24 07:59:23.375 055 12491.77 182.68 54684.82 88888.00 2015-02-24 07:59:23.500 055 12491.73 182.68 54684.80 88888.00 2015-02-24 07:59:23.625 055 12491.75 182.68 54684.85 88888.00 2015-02-24 07:59:23.750 055 12491.77 182.68 54684.85 88888.00 2015-02-24 07:59:23.875 055 12491.80 182.68 54684.85 88888.00 2015-02-24 07:59:24.000 055 12491.80 182.65 54684.82 88888.00 2015-02-24 07:59:24.125 055 12491.83 182.70 54684.88 88888.00 2015-02-24 07:59:24.250 055 12491.75 182.65 54684.85 88888.00 2015-02-24 07:59:24.375 055 12491.70 182.62 54684.85 88888.00 2015-02-24 07:59:24.500 055 12491.70 182.65 54684.85 88888.00 2015-02-24 07:59:24.625 055 12491.67 182.68 54684.88 88888.00 2015-02-24 07:59:24.750 055 12491.60 182.68 54684.88 88888.00 2015-02-24 07:59:24.875 055 12491.52 182.65 54684.85 88888.00 2015-02-24 07:59:25.000 055 12491.48 182.65 54684.85 88888.00 2015-02-24 07:59:25.125 055 12491.42 182.68 54684.88 88888.00 2015-02-24 07:59:25.250 055 12491.42 182.70 54684.88 88888.00 2015-02-24 07:59:25.375 055 12491.45 182.70 54684.90 88888.00 2015-02-24 07:59:25.500 055 12491.48 182.70 54684.90 88888.00 2015-02-24 07:59:25.625 055 12491.45 182.68 54684.90 88888.00 2015-02-24 07:59:25.750 055 12491.40 182.68 54684.90 88888.00 2015-02-24 07:59:25.875 055 12491.42 182.65 54684.90 88888.00 2015-02-24 07:59:26.000 055 12491.42 182.62 54684.88 88888.00 2015-02-24 07:59:26.125 055 12491.33 182.68 54684.93 88888.00 2015-02-24 07:59:26.250 055 12491.33 182.65 54684.93 88888.00 2015-02-24 07:59:26.375 055 12491.33 182.65 54684.93 88888.00 2015-02-24 07:59:26.500 055 12491.33 182.72 54684.95 88888.00 2015-02-24 07:59:26.625 055 12491.35 182.70 54684.93 88888.00 2015-02-24 07:59:26.750 055 12491.33 182.70 54684.93 88888.00 2015-02-24 07:59:26.875 055 12491.27 182.70 54684.93 88888.00 2015-02-24 07:59:27.000 055 12491.23 182.70 54684.93 88888.00 2015-02-24 07:59:27.125 055 12491.23 182.72 54684.95 88888.00 2015-02-24 07:59:27.250 055 12491.20 182.68 54684.95 88888.00 2015-02-24 07:59:27.375 055 12491.17 182.68 54684.97 88888.00 2015-02-24 07:59:27.500 055 12491.17 182.68 54684.97 88888.00 2015-02-24 07:59:27.625 055 12491.17 182.70 54684.97 88888.00 2015-02-24 07:59:27.750 055 12491.15 182.72 54684.95 88888.00 2015-02-24 07:59:27.875 055 12491.17 182.75 54684.97 88888.00 2015-02-24 07:59:28.000 055 12491.15 182.75 54684.97 88888.00 2015-02-24 07:59:28.125 055 12491.08 182.70 54684.97 88888.00 2015-02-24 07:59:28.250 055 12491.02 182.72 54685.03 88888.00 2015-02-24 07:59:28.375 055 12491.05 182.75 54685.00 88888.00 2015-02-24 07:59:28.500 055 12491.00 182.75 54684.97 88888.00 2015-02-24 07:59:28.625 055 12490.85 182.78 54684.97 88888.00 2015-02-24 07:59:28.750 055 12490.85 182.78 54685.03 88888.00 2015-02-24 07:59:28.875 055 12490.90 182.78 54685.00 88888.00 2015-02-24 07:59:29.000 055 12490.90 182.80 54685.00 88888.00 2015-02-24 07:59:29.125 055 12490.85 182.80 54685.03 88888.00 2015-02-24 07:59:29.250 055 12490.80 182.80 54685.03 88888.00 2015-02-24 07:59:29.375 055 12490.80 182.80 54685.05 88888.00 2015-02-24 07:59:29.500 055 12490.83 182.85 54685.05 88888.00 2015-02-24 07:59:29.625 055 12490.83 182.90 54685.05 88888.00 2015-02-24 07:59:29.750 055 12490.83 182.93 54685.07 88888.00 2015-02-24 07:59:29.875 055 12490.77 182.90 54685.05 88888.00 2015-02-24 07:59:30.000 055 12490.73 182.90 54685.05 88888.00 2015-02-24 07:59:30.125 055 12490.73 182.93 54685.07 88888.00 2015-02-24 07:59:30.250 055 12490.73 182.90 54685.10 88888.00 2015-02-24 07:59:30.375 055 12490.67 182.90 54685.10 88888.00 2015-02-24 07:59:30.500 055 12490.65 182.90 54685.10 88888.00 2015-02-24 07:59:30.625 055 12490.60 182.93 54685.07 88888.00 2015-02-24 07:59:30.750 055 12490.52 182.93 54685.10 88888.00 2015-02-24 07:59:30.875 055 12490.50 182.95 54685.10 88888.00 2015-02-24 07:59:31.000 055 12490.50 182.97 54685.10 88888.00 2015-02-24 07:59:31.125 055 12490.50 183.00 54685.15 88888.00 2015-02-24 07:59:31.250 055 12490.52 183.00 54685.12 88888.00 2015-02-24 07:59:31.375 055 12490.52 183.03 54685.12 88888.00 2015-02-24 07:59:31.500 055 12490.55 183.03 54685.10 88888.00 2015-02-24 07:59:31.625 055 12490.55 183.03 54685.10 88888.00 2015-02-24 07:59:31.750 055 12490.55 183.05 54685.10 88888.00 2015-02-24 07:59:31.875 055 12490.55 183.07 54685.15 88888.00 2015-02-24 07:59:32.000 055 12490.50 183.03 54685.12 88888.00 2015-02-24 07:59:32.125 055 12490.45 183.03 54685.10 88888.00 2015-02-24 07:59:32.250 055 12490.48 183.05 54685.10 88888.00 2015-02-24 07:59:32.375 055 12490.52 183.07 54685.15 88888.00 2015-02-24 07:59:32.500 055 12490.48 183.10 54685.18 88888.00 2015-02-24 07:59:32.625 055 12490.42 183.10 54685.18 88888.00 2015-02-24 07:59:32.750 055 12490.40 183.10 54685.18 88888.00 2015-02-24 07:59:32.875 055 12490.30 183.10 54685.18 88888.00 2015-02-24 07:59:33.000 055 12490.27 183.12 54685.18 88888.00 2015-02-24 07:59:33.125 055 12490.35 183.12 54685.18 88888.00 2015-02-24 07:59:33.250 055 12490.30 183.10 54685.18 88888.00 2015-02-24 07:59:33.375 055 12490.23 183.10 54685.18 88888.00 2015-02-24 07:59:33.500 055 12490.23 183.15 54685.18 88888.00 2015-02-24 07:59:33.625 055 12490.27 183.15 54685.18 88888.00 2015-02-24 07:59:33.750 055 12490.30 183.12 54685.18 88888.00 2015-02-24 07:59:33.875 055 12490.30 183.18 54685.18 88888.00 2015-02-24 07:59:34.000 055 12490.25 183.18 54685.20 88888.00 2015-02-24 07:59:34.125 055 12490.15 183.15 54685.20 88888.00 2015-02-24 07:59:34.250 055 12490.08 183.15 54685.22 88888.00 2015-02-24 07:59:34.375 055 12490.05 183.18 54685.20 88888.00 2015-02-24 07:59:34.500 055 12490.08 183.18 54685.22 88888.00 2015-02-24 07:59:34.625 055 12490.05 183.18 54685.20 88888.00 2015-02-24 07:59:34.750 055 12490.05 183.18 54685.20 88888.00 2015-02-24 07:59:34.875 055 12490.05 183.20 54685.18 88888.00 2015-02-24 07:59:35.000 055 12489.90 183.18 54685.18 88888.00 2015-02-24 07:59:35.125 055 12489.85 183.15 54685.15 88888.00 2015-02-24 07:59:35.250 055 12489.80 183.18 54685.15 88888.00 2015-02-24 07:59:35.375 055 12489.83 183.20 54685.15 88888.00 2015-02-24 07:59:35.500 055 12489.85 183.20 54685.15 88888.00 2015-02-24 07:59:35.625 055 12489.90 183.22 54685.18 88888.00 2015-02-24 07:59:35.750 055 12489.88 183.20 54685.15 88888.00 2015-02-24 07:59:35.875 055 12489.88 183.20 54685.15 88888.00 2015-02-24 07:59:36.000 055 12489.85 183.22 54685.12 88888.00 2015-02-24 07:59:36.125 055 12489.83 183.22 54685.12 88888.00 2015-02-24 07:59:36.250 055 12489.80 183.28 54685.15 88888.00 2015-02-24 07:59:36.375 055 12489.88 183.30 54685.15 88888.00 2015-02-24 07:59:36.500 055 12489.88 183.30 54685.10 88888.00 2015-02-24 07:59:36.625 055 12489.85 183.25 54685.03 88888.00 2015-02-24 07:59:36.750 055 12489.88 183.30 54685.07 88888.00 2015-02-24 07:59:36.875 055 12489.85 183.32 54685.10 88888.00 2015-02-24 07:59:37.000 055 12489.77 183.32 54685.07 88888.00 2015-02-24 07:59:37.125 055 12489.77 183.38 54685.10 88888.00 2015-02-24 07:59:37.250 055 12489.77 183.38 54685.07 88888.00 2015-02-24 07:59:37.375 055 12489.77 183.38 54685.05 88888.00 2015-02-24 07:59:37.500 055 12489.80 183.40 54685.05 88888.00 2015-02-24 07:59:37.625 055 12489.83 183.43 54685.05 88888.00 2015-02-24 07:59:37.750 055 12489.85 183.45 54685.03 88888.00 2015-02-24 07:59:37.875 055 12489.85 183.43 54684.97 88888.00 2015-02-24 07:59:38.000 055 12489.90 183.43 54684.95 88888.00 2015-02-24 07:59:38.125 055 12489.90 183.47 54684.97 88888.00 2015-02-24 07:59:38.250 055 12489.90 183.50 54684.97 88888.00 2015-02-24 07:59:38.375 055 12489.95 183.53 54684.97 88888.00 2015-02-24 07:59:38.500 055 12489.92 183.53 54684.95 88888.00 2015-02-24 07:59:38.625 055 12489.90 183.53 54684.95 88888.00 2015-02-24 07:59:38.750 055 12489.92 183.55 54684.93 88888.00 2015-02-24 07:59:38.875 055 12489.90 183.55 54684.88 88888.00 2015-02-24 07:59:39.000 055 12489.88 183.55 54684.88 88888.00 2015-02-24 07:59:39.125 055 12489.88 183.57 54684.88 88888.00 2015-02-24 07:59:39.250 055 12489.90 183.57 54684.90 88888.00 2015-02-24 07:59:39.375 055 12489.88 183.60 54684.88 88888.00 2015-02-24 07:59:39.500 055 12489.85 183.60 54684.85 88888.00 2015-02-24 07:59:39.625 055 12489.83 183.60 54684.85 88888.00 2015-02-24 07:59:39.750 055 12489.85 183.60 54684.82 88888.00 2015-02-24 07:59:39.875 055 12489.92 183.68 54684.82 88888.00 2015-02-24 07:59:40.000 055 12489.95 183.68 54684.82 88888.00 2015-02-24 07:59:40.125 055 12489.90 183.65 54684.82 88888.00 2015-02-24 07:59:40.250 055 12489.85 183.68 54684.80 88888.00 2015-02-24 07:59:40.375 055 12489.90 183.70 54684.80 88888.00 2015-02-24 07:59:40.500 055 12489.95 183.72 54684.80 88888.00 2015-02-24 07:59:40.625 055 12489.95 183.75 54684.78 88888.00 2015-02-24 07:59:40.750 055 12489.92 183.72 54684.75 88888.00 2015-02-24 07:59:40.875 055 12489.92 183.72 54684.75 88888.00 2015-02-24 07:59:41.000 055 12489.98 183.75 54684.72 88888.00 2015-02-24 07:59:41.125 055 12490.02 183.75 54684.75 88888.00 2015-02-24 07:59:41.250 055 12490.02 183.75 54684.72 88888.00 2015-02-24 07:59:41.375 055 12490.02 183.80 54684.70 88888.00 2015-02-24 07:59:41.500 055 12489.98 183.80 54684.70 88888.00 2015-02-24 07:59:41.625 055 12489.92 183.82 54684.68 88888.00 2015-02-24 07:59:41.750 055 12489.90 183.80 54684.68 88888.00 2015-02-24 07:59:41.875 055 12489.95 183.82 54684.68 88888.00 2015-02-24 07:59:42.000 055 12489.92 183.80 54684.62 88888.00 2015-02-24 07:59:42.125 055 12489.95 183.80 54684.62 88888.00 2015-02-24 07:59:42.250 055 12489.90 183.82 54684.62 88888.00 2015-02-24 07:59:42.375 055 12489.90 183.82 54684.62 88888.00 2015-02-24 07:59:42.500 055 12489.95 183.85 54684.60 88888.00 2015-02-24 07:59:42.625 055 12490.00 183.88 54684.60 88888.00 2015-02-24 07:59:42.750 055 12490.02 183.93 54684.62 88888.00 2015-02-24 07:59:42.875 055 12490.08 183.95 54684.60 88888.00 2015-02-24 07:59:43.000 055 12490.10 183.95 54684.53 88888.00 2015-02-24 07:59:43.125 055 12490.12 183.93 54684.55 88888.00 2015-02-24 07:59:43.250 055 12490.08 183.90 54684.50 88888.00 2015-02-24 07:59:43.375 055 12490.12 183.93 54684.53 88888.00 2015-02-24 07:59:43.500 055 12490.17 183.95 54684.47 88888.00 2015-02-24 07:59:43.625 055 12490.20 183.95 54684.45 88888.00 2015-02-24 07:59:43.750 055 12490.17 183.97 54684.45 88888.00 2015-02-24 07:59:43.875 055 12490.10 183.97 54684.45 88888.00 2015-02-24 07:59:44.000 055 12490.10 183.97 54684.45 88888.00 2015-02-24 07:59:44.125 055 12490.15 184.05 54684.43 88888.00 2015-02-24 07:59:44.250 055 12490.17 184.03 54684.40 88888.00 2015-02-24 07:59:44.375 055 12490.20 184.03 54684.40 88888.00 2015-02-24 07:59:44.500 055 12490.25 184.03 54684.38 88888.00 2015-02-24 07:59:44.625 055 12490.23 184.05 54684.35 88888.00 2015-02-24 07:59:44.750 055 12490.23 184.05 54684.35 88888.00 2015-02-24 07:59:44.875 055 12490.23 184.07 54684.32 88888.00 2015-02-24 07:59:45.000 055 12490.23 184.07 54684.30 88888.00 2015-02-24 07:59:45.125 055 12490.23 184.15 54684.30 88888.00 2015-02-24 07:59:45.250 055 12490.25 184.12 54684.28 88888.00 2015-02-24 07:59:45.375 055 12490.33 184.15 54684.28 88888.00 2015-02-24 07:59:45.500 055 12490.35 184.15 54684.22 88888.00 2015-02-24 07:59:45.625 055 12490.33 184.18 54684.28 88888.00 2015-02-24 07:59:45.750 055 12490.33 184.22 54684.22 88888.00 2015-02-24 07:59:45.875 055 12490.35 184.22 54684.20 88888.00 2015-02-24 07:59:46.000 055 12490.38 184.22 54684.15 88888.00 2015-02-24 07:59:46.125 055 12490.42 184.25 54684.15 88888.00 2015-02-24 07:59:46.250 055 12490.48 184.28 54684.15 88888.00 2015-02-24 07:59:46.375 055 12490.50 184.30 54684.12 88888.00 2015-02-24 07:59:46.500 055 12490.52 184.32 54684.07 88888.00 2015-02-24 07:59:46.625 055 12490.62 184.32 54684.05 88888.00 2015-02-24 07:59:46.750 055 12490.62 184.35 54684.05 88888.00 2015-02-24 07:59:46.875 055 12490.62 184.35 54684.05 88888.00 2015-02-24 07:59:47.000 055 12490.62 184.40 54684.03 88888.00 2015-02-24 07:59:47.125 055 12490.65 184.45 54684.00 88888.00 2015-02-24 07:59:47.250 055 12490.70 184.43 54684.00 88888.00 2015-02-24 07:59:47.375 055 12490.77 184.47 54683.97 88888.00 2015-02-24 07:59:47.500 055 12490.70 184.47 54683.95 88888.00 2015-02-24 07:59:47.625 055 12490.65 184.47 54683.95 88888.00 2015-02-24 07:59:47.750 055 12490.73 184.50 54683.95 88888.00 2015-02-24 07:59:47.875 055 12490.77 184.50 54683.93 88888.00 2015-02-24 07:59:48.000 055 12490.85 184.53 54683.90 88888.00 2015-02-24 07:59:48.125 055 12490.88 184.57 54683.90 88888.00 2015-02-24 07:59:48.250 055 12490.92 184.60 54683.90 88888.00 2015-02-24 07:59:48.375 055 12490.98 184.60 54683.88 88888.00 2015-02-24 07:59:48.500 055 12490.95 184.65 54683.85 88888.00 2015-02-24 07:59:48.625 055 12490.98 184.65 54683.80 88888.00 2015-02-24 07:59:48.750 055 12491.02 184.65 54683.78 88888.00 2015-02-24 07:59:48.875 055 12491.10 184.72 54683.78 88888.00 2015-02-24 07:59:49.000 055 12491.17 184.72 54683.75 88888.00 2015-02-24 07:59:49.125 055 12491.17 184.75 54683.72 88888.00 2015-02-24 07:59:49.250 055 12491.12 184.75 54683.72 88888.00 2015-02-24 07:59:49.375 055 12491.12 184.75 54683.72 88888.00 2015-02-24 07:59:49.500 055 12491.15 184.75 54683.68 88888.00 2015-02-24 07:59:49.625 055 12491.17 184.78 54683.65 88888.00 2015-02-24 07:59:49.750 055 12491.17 184.78 54683.62 88888.00 2015-02-24 07:59:49.875 055 12491.17 184.78 54683.62 88888.00 2015-02-24 07:59:50.000 055 12491.20 184.80 54683.60 88888.00 2015-02-24 07:59:50.125 055 12491.27 184.80 54683.55 88888.00 2015-02-24 07:59:50.250 055 12491.23 184.78 54683.55 88888.00 2015-02-24 07:59:50.375 055 12491.25 184.80 54683.53 88888.00 2015-02-24 07:59:50.500 055 12491.30 184.82 54683.53 88888.00 2015-02-24 07:59:50.625 055 12491.33 184.85 54683.53 88888.00 2015-02-24 07:59:50.750 055 12491.38 184.88 54683.47 88888.00 2015-02-24 07:59:50.875 055 12491.50 184.90 54683.47 88888.00 2015-02-24 07:59:51.000 055 12491.58 184.90 54683.43 88888.00 2015-02-24 07:59:51.125 055 12491.58 184.90 54683.38 88888.00 2015-02-24 07:59:51.250 055 12491.62 184.93 54683.38 88888.00 2015-02-24 07:59:51.375 055 12491.70 184.95 54683.35 88888.00 2015-02-24 07:59:51.500 055 12491.73 184.95 54683.32 88888.00 2015-02-24 07:59:51.625 055 12491.75 184.95 54683.30 88888.00 2015-02-24 07:59:51.750 055 12491.77 184.97 54683.28 88888.00 2015-02-24 07:59:51.875 055 12491.85 185.00 54683.22 88888.00 2015-02-24 07:59:52.000 055 12491.92 185.05 54683.20 88888.00 2015-02-24 07:59:52.125 055 12491.98 185.05 54683.18 88888.00 2015-02-24 07:59:52.250 055 12492.02 185.07 54683.15 88888.00 2015-02-24 07:59:52.375 055 12492.02 185.03 54683.10 88888.00 2015-02-24 07:59:52.500 055 12492.02 185.07 54683.10 88888.00 2015-02-24 07:59:52.625 055 12492.05 185.10 54683.10 88888.00 2015-02-24 07:59:52.750 055 12492.17 185.15 54683.03 88888.00 2015-02-24 07:59:52.875 055 12492.27 185.18 54682.97 88888.00 2015-02-24 07:59:53.000 055 12492.30 185.20 54682.93 88888.00 2015-02-24 07:59:53.125 055 12492.35 185.20 54682.90 88888.00 2015-02-24 07:59:53.250 055 12492.38 185.22 54682.88 88888.00 2015-02-24 07:59:53.375 055 12492.45 185.22 54682.82 88888.00 2015-02-24 07:59:53.500 055 12492.42 185.22 54682.80 88888.00 2015-02-24 07:59:53.625 055 12492.48 185.30 54682.80 88888.00 2015-02-24 07:59:53.750 055 12492.65 185.35 54682.78 88888.00 2015-02-24 07:59:53.875 055 12492.70 185.38 54682.70 88888.00 2015-02-24 07:59:54.000 055 12492.75 185.38 54682.65 88888.00 2015-02-24 07:59:54.125 055 12492.80 185.40 54682.62 88888.00 2015-02-24 07:59:54.250 055 12492.80 185.40 54682.60 88888.00 2015-02-24 07:59:54.375 055 12492.90 185.43 54682.57 88888.00 2015-02-24 07:59:54.500 055 12492.92 185.43 54682.53 88888.00 2015-02-24 07:59:54.625 055 12492.98 185.45 54682.47 88888.00 2015-02-24 07:59:54.750 055 12493.00 185.47 54682.47 88888.00 2015-02-24 07:59:54.875 055 12493.02 185.55 54682.43 88888.00 2015-02-24 07:59:55.000 055 12493.10 185.53 54682.43 88888.00 2015-02-24 07:59:55.125 055 12493.12 185.57 54682.40 88888.00 2015-02-24 07:59:55.250 055 12493.17 185.60 54682.35 88888.00 2015-02-24 07:59:55.375 055 12493.23 185.62 54682.32 88888.00 2015-02-24 07:59:55.500 055 12493.25 185.65 54682.32 88888.00 2015-02-24 07:59:55.625 055 12493.27 185.62 54682.28 88888.00 2015-02-24 07:59:55.750 055 12493.38 185.65 54682.22 88888.00 2015-02-24 07:59:55.875 055 12493.40 185.70 54682.18 88888.00 2015-02-24 07:59:56.000 055 12493.38 185.70 54682.15 88888.00 2015-02-24 07:59:56.125 055 12493.40 185.70 54682.12 88888.00 2015-02-24 07:59:56.250 055 12493.38 185.72 54682.10 88888.00 2015-02-24 07:59:56.375 055 12493.45 185.75 54682.05 88888.00 2015-02-24 07:59:56.500 055 12493.50 185.75 54682.00 88888.00 2015-02-24 07:59:56.625 055 12493.45 185.72 54681.97 88888.00 2015-02-24 07:59:56.750 055 12493.45 185.75 54681.95 88888.00 2015-02-24 07:59:56.875 055 12493.52 185.78 54681.93 88888.00 2015-02-24 07:59:57.000 055 12493.58 185.82 54681.90 88888.00 2015-02-24 07:59:57.125 055 12493.62 185.80 54681.88 88888.00 2015-02-24 07:59:57.250 055 12493.65 185.82 54681.85 88888.00 2015-02-24 07:59:57.375 055 12493.60 185.82 54681.80 88888.00 2015-02-24 07:59:57.500 055 12493.55 185.80 54681.80 88888.00 2015-02-24 07:59:57.625 055 12493.62 185.85 54681.75 88888.00 2015-02-24 07:59:57.750 055 12493.67 185.88 54681.75 88888.00 2015-02-24 07:59:57.875 055 12493.73 185.93 54681.70 88888.00 2015-02-24 07:59:58.000 055 12493.75 185.93 54681.65 88888.00 2015-02-24 07:59:58.125 055 12493.75 185.93 54681.68 88888.00 2015-02-24 07:59:58.250 055 12493.67 185.93 54681.68 88888.00 2015-02-24 07:59:58.375 055 12493.70 185.97 54681.62 88888.00 2015-02-24 07:59:58.500 055 12493.67 186.00 54681.60 88888.00 2015-02-24 07:59:58.625 055 12493.73 186.00 54681.57 88888.00 2015-02-24 07:59:58.750 055 12493.77 186.00 54681.55 88888.00 2015-02-24 07:59:58.875 055 12493.80 185.97 54681.53 88888.00 2015-02-24 07:59:59.000 055 12493.75 186.00 54681.47 88888.00 2015-02-24 07:59:59.125 055 12493.83 186.03 54681.45 88888.00 2015-02-24 07:59:59.250 055 12493.83 186.00 54681.40 88888.00 2015-02-24 07:59:59.375 055 12493.80 186.05 54681.40 88888.00 2015-02-24 07:59:59.500 055 12493.80 186.07 54681.40 88888.00 2015-02-24 07:59:59.625 055 12493.77 186.03 54681.38 88888.00 2015-02-24 07:59:59.750 055 12493.83 186.00 54681.35 88888.00 2015-02-24 07:59:59.875 055 12493.88 186.05 54681.32 88888.00 2015-02-24 08:00:00.000 055 12493.88 186.05 54681.28 88888.00 2015-02-24 08:00:00.125 055 12493.88 186.07 54681.30 88888.00 2015-02-24 08:00:00.250 055 12493.80 186.00 54681.25 88888.00 2015-02-24 08:00:00.375 055 12493.80 186.00 54681.22 88888.00 2015-02-24 08:00:00.500 055 12493.83 186.03 54681.22 88888.00 2015-02-24 08:00:00.625 055 12493.85 186.03 54681.18 88888.00 2015-02-24 08:00:00.750 055 12493.83 186.03 54681.18 88888.00 2015-02-24 08:00:00.875 055 12493.90 186.05 54681.18 88888.00 2015-02-24 08:00:01.000 055 12493.88 186.03 54681.15 88888.00 2015-02-24 08:00:01.125 055 12493.83 186.00 54681.10 88888.00 2015-02-24 08:00:01.250 055 12493.90 186.00 54681.12 88888.00 2015-02-24 08:00:01.375 055 12493.98 185.97 54681.10 88888.00 2015-02-24 08:00:01.500 055 12493.95 185.95 54681.05 88888.00 2015-02-24 08:00:01.625 055 12493.95 185.95 54681.00 88888.00 2015-02-24 08:00:01.750 055 12493.95 185.97 54681.03 88888.00 2015-02-24 08:00:01.875 055 12493.95 185.90 54681.00 88888.00 2015-02-24 08:00:02.000 055 12493.88 185.85 54680.93 88888.00 2015-02-24 08:00:02.125 055 12493.85 185.90 54680.90 88888.00 2015-02-24 08:00:02.250 055 12493.88 185.88 54680.90 88888.00 2015-02-24 08:00:02.375 055 12493.92 185.88 54680.88 88888.00 2015-02-24 08:00:02.500 055 12493.95 185.85 54680.82 88888.00 2015-02-24 08:00:02.625 055 12493.90 185.85 54680.82 88888.00 2015-02-24 08:00:02.750 055 12493.92 185.85 54680.82 88888.00 2015-02-24 08:00:02.875 055 12493.92 185.82 54680.82 88888.00 2015-02-24 08:00:03.000 055 12493.95 185.78 54680.78 88888.00 2015-02-24 08:00:03.125 055 12493.95 185.78 54680.78 88888.00 2015-02-24 08:00:03.250 055 12493.92 185.72 54680.72 88888.00 2015-02-24 08:00:03.375 055 12493.95 185.72 54680.72 88888.00 2015-02-24 08:00:03.500 055 12493.98 185.70 54680.70 88888.00 2015-02-24 08:00:03.625 055 12493.98 185.70 54680.68 88888.00 2015-02-24 08:00:03.750 055 12494.05 185.62 54680.62 88888.00 2015-02-24 08:00:03.875 055 12494.12 185.60 54680.57 88888.00 2015-02-24 08:00:04.000 055 12494.08 185.57 54680.55 88888.00 2015-02-24 08:00:04.125 055 12493.98 185.57 54680.57 88888.00 2015-02-24 08:00:04.250 055 12493.92 185.53 54680.55 88888.00 2015-02-24 08:00:04.375 055 12493.92 185.47 54680.55 88888.00 2015-02-24 08:00:04.500 055 12493.90 185.43 54680.50 88888.00 2015-02-24 08:00:04.625 055 12493.95 185.45 54680.50 88888.00 2015-02-24 08:00:04.750 055 12493.92 185.43 54680.50 88888.00 2015-02-24 08:00:04.875 055 12493.92 185.43 54680.45 88888.00 2015-02-24 08:00:05.000 055 12493.98 185.35 54680.45 88888.00 2015-02-24 08:00:05.125 055 12493.90 185.30 54680.43 88888.00 2015-02-24 08:00:05.250 055 12493.83 185.22 54680.43 88888.00 2015-02-24 08:00:05.375 055 12493.83 185.20 54680.40 88888.00 2015-02-24 08:00:05.500 055 12493.83 185.22 54680.40 88888.00 2015-02-24 08:00:05.625 055 12493.83 185.18 54680.35 88888.00 2015-02-24 08:00:05.750 055 12493.83 185.10 54680.32 88888.00 2015-02-24 08:00:05.875 055 12493.75 185.05 54680.30 88888.00 2015-02-24 08:00:06.000 055 12493.73 185.07 54680.28 88888.00 2015-02-24 08:00:06.125 055 12493.70 185.03 54680.28 88888.00 2015-02-24 08:00:06.250 055 12493.62 184.97 54680.25 88888.00 2015-02-24 08:00:06.375 055 12493.60 185.03 54680.25 88888.00 2015-02-24 08:00:06.500 055 12493.55 184.95 54680.22 88888.00 2015-02-24 08:00:06.625 055 12493.48 184.93 54680.22 88888.00 2015-02-24 08:00:06.750 055 12493.45 184.90 54680.22 88888.00 2015-02-24 08:00:06.875 055 12493.35 184.88 54680.22 88888.00 2015-02-24 08:00:07.000 055 12493.33 184.82 54680.18 88888.00 2015-02-24 08:00:07.125 055 12493.33 184.78 54680.15 88888.00 2015-02-24 08:00:07.250 055 12493.25 184.75 54680.15 88888.00 2015-02-24 08:00:07.375 055 12493.20 184.78 54680.15 88888.00 2015-02-24 08:00:07.500 055 12493.15 184.72 54680.12 88888.00 2015-02-24 08:00:07.625 055 12493.12 184.70 54680.12 88888.00 2015-02-24 08:00:07.750 055 12493.17 184.68 54680.10 88888.00 2015-02-24 08:00:07.875 055 12493.15 184.65 54680.10 88888.00 2015-02-24 08:00:08.000 055 12493.15 184.62 54680.07 88888.00 2015-02-24 08:00:08.125 055 12493.10 184.60 54680.07 88888.00 2015-02-24 08:00:08.250 055 12493.10 184.57 54680.05 88888.00 2015-02-24 08:00:08.375 055 12493.08 184.55 54680.03 88888.00 2015-02-24 08:00:08.500 055 12493.02 184.55 54680.03 88888.00 2015-02-24 08:00:08.625 055 12493.02 184.55 54680.00 88888.00 2015-02-24 08:00:08.750 055 12493.00 184.55 54680.00 88888.00 2015-02-24 08:00:08.875 055 12492.90 184.55 54680.03 88888.00 2015-02-24 08:00:09.000 055 12492.88 184.57 54680.00 88888.00 2015-02-24 08:00:09.125 055 12492.85 184.60 54680.00 88888.00 2015-02-24 08:00:09.250 055 12492.85 184.60 54679.95 88888.00 2015-02-24 08:00:09.375 055 12492.85 184.60 54679.93 88888.00 2015-02-24 08:00:09.500 055 12492.83 184.60 54679.88 88888.00 2015-02-24 08:00:09.625 055 12492.77 184.62 54679.88 88888.00 2015-02-24 08:00:09.750 055 12492.77 184.60 54679.90 88888.00 2015-02-24 08:00:09.875 055 12492.73 184.60 54679.88 88888.00 2015-02-24 08:00:10.000 055 12492.70 184.62 54679.85 88888.00 2015-02-24 08:00:10.125 055 12492.62 184.65 54679.85 88888.00 2015-02-24 08:00:10.250 055 12492.62 184.65 54679.85 88888.00 2015-02-24 08:00:10.375 055 12492.67 184.68 54679.82 88888.00 2015-02-24 08:00:10.500 055 12492.60 184.70 54679.78 88888.00 2015-02-24 08:00:10.625 055 12492.52 184.68 54679.72 88888.00 2015-02-24 08:00:10.750 055 12492.52 184.65 54679.70 88888.00 2015-02-24 08:00:10.875 055 12492.52 184.68 54679.70 88888.00 2015-02-24 08:00:11.000 055 12492.52 184.70 54679.65 88888.00 2015-02-24 08:00:11.125 055 12492.58 184.70 54679.65 88888.00 2015-02-24 08:00:11.250 055 12492.55 184.68 54679.62 88888.00 2015-02-24 08:00:11.375 055 12492.55 184.72 54679.65 88888.00 2015-02-24 08:00:11.500 055 12492.50 184.70 54679.62 88888.00 2015-02-24 08:00:11.625 055 12492.52 184.70 54679.55 88888.00 2015-02-24 08:00:11.750 055 12492.52 184.70 54679.55 88888.00 2015-02-24 08:00:11.875 055 12492.48 184.65 54679.57 88888.00 2015-02-24 08:00:12.000 055 12492.50 184.62 54679.55 88888.00 2015-02-24 08:00:12.125 055 12492.52 184.60 54679.47 88888.00 2015-02-24 08:00:12.250 055 12492.52 184.57 54679.45 88888.00 2015-02-24 08:00:12.375 055 12492.52 184.55 54679.43 88888.00 2015-02-24 08:00:12.500 055 12492.58 184.55 54679.38 88888.00 2015-02-24 08:00:12.625 055 12492.65 184.53 54679.35 88888.00 2015-02-24 08:00:12.750 055 12492.65 184.53 54679.35 88888.00 2015-02-24 08:00:12.875 055 12492.58 184.50 54679.30 88888.00 2015-02-24 08:00:13.000 055 12492.55 184.43 54679.25 88888.00 2015-02-24 08:00:13.125 055 12492.55 184.40 54679.25 88888.00 2015-02-24 08:00:13.250 055 12492.52 184.40 54679.25 88888.00 2015-02-24 08:00:13.375 055 12492.52 184.40 54679.25 88888.00 2015-02-24 08:00:13.500 055 12492.50 184.43 54679.22 88888.00 2015-02-24 08:00:13.625 055 12492.55 184.38 54679.22 88888.00 2015-02-24 08:00:13.750 055 12492.55 184.35 54679.20 88888.00 2015-02-24 08:00:13.875 055 12492.48 184.35 54679.18 88888.00 2015-02-24 08:00:14.000 055 12492.42 184.35 54679.12 88888.00 2015-02-24 08:00:14.125 055 12492.35 184.30 54679.12 88888.00 2015-02-24 08:00:14.250 055 12492.33 184.22 54679.10 88888.00 2015-02-24 08:00:14.375 055 12492.40 184.22 54679.10 88888.00 2015-02-24 08:00:14.500 055 12492.40 184.20 54679.03 88888.00 2015-02-24 08:00:14.625 055 12492.40 184.20 54679.00 88888.00 2015-02-24 08:00:14.750 055 12492.35 184.18 54678.97 88888.00 2015-02-24 08:00:14.875 055 12492.30 184.18 54678.97 88888.00 2015-02-24 08:00:15.000 055 12492.27 184.15 54678.95 88888.00 2015-02-24 08:00:15.125 055 12492.27 184.12 54678.95 88888.00 2015-02-24 08:00:15.250 055 12492.27 184.10 54678.95 88888.00 2015-02-24 08:00:15.375 055 12492.30 184.12 54678.93 88888.00 2015-02-24 08:00:15.500 055 12492.17 184.15 54678.88 88888.00 2015-02-24 08:00:15.625 055 12492.15 184.12 54678.88 88888.00 2015-02-24 08:00:15.750 055 12492.12 184.12 54678.88 88888.00 2015-02-24 08:00:15.875 055 12492.08 184.12 54678.82 88888.00 2015-02-24 08:00:16.000 055 12492.02 184.07 54678.78 88888.00 2015-02-24 08:00:16.125 055 12492.02 184.10 54678.75 88888.00 2015-02-24 08:00:16.250 055 12492.00 184.12 54678.72 88888.00 2015-02-24 08:00:16.375 055 12491.95 184.10 54678.72 88888.00 2015-02-24 08:00:16.500 055 12491.95 184.12 54678.70 88888.00 2015-02-24 08:00:16.625 055 12491.98 184.15 54678.70 88888.00 2015-02-24 08:00:16.750 055 12491.98 184.15 54678.68 88888.00 2015-02-24 08:00:16.875 055 12491.92 184.12 54678.65 88888.00 2015-02-24 08:00:17.000 055 12491.83 184.10 54678.60 88888.00 2015-02-24 08:00:17.125 055 12491.80 184.07 54678.60 88888.00 2015-02-24 08:00:17.250 055 12491.77 184.07 54678.60 88888.00 2015-02-24 08:00:17.375 055 12491.85 184.07 54678.57 88888.00 2015-02-24 08:00:17.500 055 12491.88 184.05 54678.53 88888.00 2015-02-24 08:00:17.625 055 12491.83 184.05 54678.45 88888.00 2015-02-24 08:00:17.750 055 12491.85 184.07 54678.45 88888.00 2015-02-24 08:00:17.875 055 12491.83 184.05 54678.43 88888.00 2015-02-24 08:00:18.000 055 12491.77 184.07 54678.43 88888.00 2015-02-24 08:00:18.125 055 12491.80 184.12 54678.43 88888.00 2015-02-24 08:00:18.250 055 12491.75 184.10 54678.38 88888.00 2015-02-24 08:00:18.375 055 12491.80 184.12 54678.38 88888.00 2015-02-24 08:00:18.500 055 12491.88 184.07 54678.35 88888.00 2015-02-24 08:00:18.625 055 12491.90 184.05 54678.30 88888.00 2015-02-24 08:00:18.750 055 12491.90 184.05 54678.25 88888.00 2015-02-24 08:00:18.875 055 12491.83 184.07 54678.18 88888.00 2015-02-24 08:00:19.000 055 12491.83 184.03 54678.12 88888.00 2015-02-24 08:00:19.125 055 12491.85 184.00 54678.10 88888.00 2015-02-24 08:00:19.250 055 12491.80 183.97 54678.05 88888.00 2015-02-24 08:00:19.375 055 12491.85 183.95 54678.03 88888.00 2015-02-24 08:00:19.500 055 12491.88 183.93 54677.97 88888.00 2015-02-24 08:00:19.625 055 12491.92 183.93 54677.97 88888.00 2015-02-24 08:00:19.750 055 12491.90 183.93 54677.95 88888.00 2015-02-24 08:00:19.875 055 12491.88 183.95 54677.88 88888.00 2015-02-24 08:00:20.000 055 12491.83 183.95 54677.90 88888.00 2015-02-24 08:00:20.125 055 12491.77 183.90 54677.88 88888.00 2015-02-24 08:00:20.250 055 12491.75 183.88 54677.82 88888.00 2015-02-24 08:00:20.375 055 12491.70 183.88 54677.80 88888.00 2015-02-24 08:00:20.500 055 12491.67 183.85 54677.78 88888.00 2015-02-24 08:00:20.625 055 12491.73 183.88 54677.75 88888.00 2015-02-24 08:00:20.750 055 12491.70 183.93 54677.70 88888.00 2015-02-24 08:00:20.875 055 12491.60 183.90 54677.65 88888.00 2015-02-24 08:00:21.000 055 12491.52 183.85 54677.62 88888.00 2015-02-24 08:00:21.125 055 12491.52 183.88 54677.65 88888.00 2015-02-24 08:00:21.250 055 12491.50 183.88 54677.60 88888.00 2015-02-24 08:00:21.375 055 12491.48 183.88 54677.57 88888.00 2015-02-24 08:00:21.500 055 12491.45 183.88 54677.53 88888.00 2015-02-24 08:00:21.625 055 12491.40 183.95 54677.53 88888.00 2015-02-24 08:00:21.750 055 12491.33 183.93 54677.50 88888.00 2015-02-24 08:00:21.875 055 12491.30 183.90 54677.47 88888.00 2015-02-24 08:00:22.000 055 12491.38 183.88 54677.45 88888.00 2015-02-24 08:00:22.125 055 12491.38 183.93 54677.45 88888.00 2015-02-24 08:00:22.250 055 12491.30 183.93 54677.47 88888.00 2015-02-24 08:00:22.375 055 12491.27 183.97 54677.45 88888.00 2015-02-24 08:00:22.500 055 12491.23 183.95 54677.43 88888.00 2015-02-24 08:00:22.625 055 12491.15 183.90 54677.38 88888.00 2015-02-24 08:00:22.750 055 12491.10 183.88 54677.32 88888.00 2015-02-24 08:00:22.875 055 12490.98 183.90 54677.35 88888.00 2015-02-24 08:00:23.000 055 12490.90 183.88 54677.30 88888.00 2015-02-24 08:00:23.125 055 12490.90 183.85 54677.30 88888.00 2015-02-24 08:00:23.250 055 12490.85 183.88 54677.30 88888.00 2015-02-24 08:00:23.375 055 12490.75 183.85 54677.28 88888.00 2015-02-24 08:00:23.500 055 12490.62 183.82 54677.25 88888.00 2015-02-24 08:00:23.625 055 12490.60 183.78 54677.22 88888.00 2015-02-24 08:00:23.750 055 12490.60 183.72 54677.22 88888.00 2015-02-24 08:00:23.875 055 12490.50 183.72 54677.18 88888.00 2015-02-24 08:00:24.000 055 12490.48 183.72 54677.18 88888.00 2015-02-24 08:00:24.125 055 12490.42 183.72 54677.18 88888.00 2015-02-24 08:00:24.250 055 12490.40 183.68 54677.12 88888.00 2015-02-24 08:00:24.375 055 12490.35 183.68 54677.10 88888.00 2015-02-24 08:00:24.500 055 12490.33 183.62 54677.10 88888.00 2015-02-24 08:00:24.625 055 12490.27 183.62 54677.07 88888.00 2015-02-24 08:00:24.750 055 12490.12 183.57 54677.05 88888.00 2015-02-24 08:00:24.875 055 12490.08 183.60 54677.03 88888.00 2015-02-24 08:00:25.000 055 12490.08 183.62 54677.00 88888.00 2015-02-24 08:00:25.125 055 12490.02 183.55 54676.97 88888.00 2015-02-24 08:00:25.250 055 12489.95 183.53 54677.00 88888.00 2015-02-24 08:00:25.375 055 12489.90 183.53 54676.97 88888.00 2015-02-24 08:00:25.500 055 12489.88 183.50 54676.93 88888.00 2015-02-24 08:00:25.625 055 12489.85 183.47 54676.93 88888.00 2015-02-24 08:00:25.750 055 12489.85 183.47 54676.90 88888.00 2015-02-24 08:00:25.875 055 12489.77 183.50 54676.88 88888.00 2015-02-24 08:00:26.000 055 12489.70 183.47 54676.82 88888.00 2015-02-24 08:00:26.125 055 12489.60 183.45 54676.82 88888.00 2015-02-24 08:00:26.250 055 12489.58 183.40 54676.85 88888.00 2015-02-24 08:00:26.375 055 12489.58 183.40 54676.85 88888.00 2015-02-24 08:00:26.500 055 12489.58 183.43 54676.80 88888.00 2015-02-24 08:00:26.625 055 12489.50 183.43 54676.72 88888.00 2015-02-24 08:00:26.750 055 12489.40 183.38 54676.70 88888.00 2015-02-24 08:00:26.875 055 12489.40 183.38 54676.70 88888.00 2015-02-24 08:00:27.000 055 12489.48 183.35 54676.65 88888.00 2015-02-24 08:00:27.125 055 12489.40 183.32 54676.62 88888.00 2015-02-24 08:00:27.250 055 12489.30 183.30 54676.62 88888.00 2015-02-24 08:00:27.375 055 12489.33 183.30 54676.60 88888.00 2015-02-24 08:00:27.500 055 12489.23 183.25 54676.57 88888.00 2015-02-24 08:00:27.625 055 12489.20 183.22 54676.55 88888.00 2015-02-24 08:00:27.750 055 12489.20 183.22 54676.53 88888.00 2015-02-24 08:00:27.875 055 12489.10 183.22 54676.53 88888.00 2015-02-24 08:00:28.000 055 12489.05 183.20 54676.47 88888.00 2015-02-24 08:00:28.125 055 12488.95 183.18 54676.45 88888.00 2015-02-24 08:00:28.250 055 12488.90 183.10 54676.45 88888.00 2015-02-24 08:00:28.375 055 12488.92 183.12 54676.43 88888.00 2015-02-24 08:00:28.500 055 12488.92 183.10 54676.43 88888.00 2015-02-24 08:00:28.625 055 12488.92 183.10 54676.38 88888.00 2015-02-24 08:00:28.750 055 12488.88 183.05 54676.35 88888.00 2015-02-24 08:00:28.875 055 12488.77 183.00 54676.32 88888.00 2015-02-24 08:00:29.000 055 12488.75 182.97 54676.32 88888.00 2015-02-24 08:00:29.125 055 12488.73 182.97 54676.32 88888.00 2015-02-24 08:00:29.250 055 12488.67 182.93 54676.32 88888.00 2015-02-24 08:00:29.375 055 12488.62 182.93 54676.30 88888.00 2015-02-24 08:00:29.500 055 12488.55 182.90 54676.32 88888.00 2015-02-24 08:00:29.625 055 12488.45 182.88 54676.32 88888.00 2015-02-24 08:00:29.750 055 12488.45 182.85 54676.30 88888.00 2015-02-24 08:00:29.875 055 12488.48 182.80 54676.25 88888.00 2015-02-24 08:00:30.000 055 12488.45 182.78 54676.22 88888.00 2015-02-24 08:00:30.125 055 12488.42 182.78 54676.22 88888.00 2015-02-24 08:00:30.250 055 12488.33 182.70 54676.18 88888.00 2015-02-24 08:00:30.375 055 12488.30 182.65 54676.15 88888.00 2015-02-24 08:00:30.500 055 12488.25 182.60 54676.18 88888.00 2015-02-24 08:00:30.625 055 12488.15 182.60 54676.15 88888.00 2015-02-24 08:00:30.750 055 12488.05 182.57 54676.12 88888.00 2015-02-24 08:00:30.875 055 12488.08 182.53 54676.10 88888.00 2015-02-24 08:00:31.000 055 12488.05 182.50 54676.07 88888.00 2015-02-24 08:00:31.125 055 12487.98 182.45 54676.07 88888.00 2015-02-24 08:00:31.250 055 12487.88 182.40 54676.07 88888.00 2015-02-24 08:00:31.375 055 12487.88 182.40 54676.03 88888.00 2015-02-24 08:00:31.500 055 12487.83 182.38 54676.05 88888.00 2015-02-24 08:00:31.625 055 12487.77 182.38 54676.03 88888.00 2015-02-24 08:00:31.750 055 12487.75 182.32 54676.03 88888.00 2015-02-24 08:00:31.875 055 12487.67 182.28 54676.03 88888.00 2015-02-24 08:00:32.000 055 12487.60 182.22 54676.00 88888.00 2015-02-24 08:00:32.125 055 12487.60 182.20 54676.00 88888.00 2015-02-24 08:00:32.250 055 12487.55 182.12 54676.03 88888.00 2015-02-24 08:00:32.375 055 12487.55 182.12 54676.00 88888.00 2015-02-24 08:00:32.500 055 12487.42 182.05 54676.00 88888.00 2015-02-24 08:00:32.625 055 12487.35 182.05 54675.97 88888.00 2015-02-24 08:00:32.750 055 12487.33 182.00 54675.95 88888.00 2015-02-24 08:00:32.875 055 12487.25 181.97 54675.95 88888.00 2015-02-24 08:00:33.000 055 12487.23 181.95 54675.97 88888.00 2015-02-24 08:00:33.125 055 12487.23 181.90 54675.93 88888.00 2015-02-24 08:00:33.250 055 12487.20 181.85 54675.95 88888.00 2015-02-24 08:00:33.375 055 12487.20 181.88 54675.93 88888.00 2015-02-24 08:00:33.500 055 12487.12 181.82 54675.90 88888.00 2015-02-24 08:00:33.625 055 12487.12 181.78 54675.88 88888.00 2015-02-24 08:00:33.750 055 12487.12 181.72 54675.85 88888.00 2015-02-24 08:00:33.875 055 12487.15 181.68 54675.85 88888.00 2015-02-24 08:00:34.000 055 12487.10 181.68 54675.85 88888.00 2015-02-24 08:00:34.125 055 12487.00 181.68 54675.88 88888.00 2015-02-24 08:00:34.250 055 12486.90 181.60 54675.85 88888.00 2015-02-24 08:00:34.375 055 12486.92 181.62 54675.82 88888.00 2015-02-24 08:00:34.500 055 12486.98 181.60 54675.80 88888.00 2015-02-24 08:00:34.625 055 12486.92 181.57 54675.78 88888.00 2015-02-24 08:00:34.750 055 12486.88 181.53 54675.75 88888.00 2015-02-24 08:00:34.875 055 12486.90 181.53 54675.72 88888.00 2015-02-24 08:00:35.000 055 12486.92 181.53 54675.75 88888.00 2015-02-24 08:00:35.125 055 12486.88 181.50 54675.75 88888.00 2015-02-24 08:00:35.250 055 12486.75 181.40 54675.72 88888.00 2015-02-24 08:00:35.375 055 12486.80 181.38 54675.70 88888.00 2015-02-24 08:00:35.500 055 12486.83 181.32 54675.68 88888.00 2015-02-24 08:00:35.625 055 12486.80 181.30 54675.62 88888.00 2015-02-24 08:00:35.750 055 12486.80 181.25 54675.65 88888.00 2015-02-24 08:00:35.875 055 12486.75 181.20 54675.62 88888.00 2015-02-24 08:00:36.000 055 12486.65 181.12 54675.60 88888.00 2015-02-24 08:00:36.125 055 12486.65 181.10 54675.60 88888.00 2015-02-24 08:00:36.250 055 12486.60 181.07 54675.57 88888.00 2015-02-24 08:00:36.375 055 12486.55 181.05 54675.57 88888.00 2015-02-24 08:00:36.500 055 12486.42 181.00 54675.57 88888.00 2015-02-24 08:00:36.625 055 12486.40 180.93 54675.57 88888.00 2015-02-24 08:00:36.750 055 12486.40 180.93 54675.55 88888.00 2015-02-24 08:00:36.875 055 12486.42 180.88 54675.55 88888.00 2015-02-24 08:00:37.000 055 12486.38 180.82 54675.53 88888.00 2015-02-24 08:00:37.125 055 12486.27 180.78 54675.53 88888.00 2015-02-24 08:00:37.250 055 12486.17 180.72 54675.50 88888.00 2015-02-24 08:00:37.375 055 12486.23 180.70 54675.47 88888.00 2015-02-24 08:00:37.500 055 12486.23 180.65 54675.45 88888.00 2015-02-24 08:00:37.625 055 12486.20 180.57 54675.47 88888.00 2015-02-24 08:00:37.750 055 12486.12 180.53 54675.45 88888.00 2015-02-24 08:00:37.875 055 12486.08 180.47 54675.45 88888.00 2015-02-24 08:00:38.000 055 12486.05 180.47 54675.43 88888.00 2015-02-24 08:00:38.125 055 12486.00 180.43 54675.43 88888.00 2015-02-24 08:00:38.250 055 12485.90 180.35 54675.40 88888.00 2015-02-24 08:00:38.375 055 12485.83 180.30 54675.35 88888.00 2015-02-24 08:00:38.500 055 12485.80 180.22 54675.35 88888.00 2015-02-24 08:00:38.625 055 12485.80 180.18 54675.32 88888.00 2015-02-24 08:00:38.750 055 12485.80 180.18 54675.32 88888.00 2015-02-24 08:00:38.875 055 12485.70 180.12 54675.35 88888.00 2015-02-24 08:00:39.000 055 12485.65 180.07 54675.32 88888.00 2015-02-24 08:00:39.125 055 12485.62 180.05 54675.32 88888.00 2015-02-24 08:00:39.250 055 12485.58 179.97 54675.32 88888.00 2015-02-24 08:00:39.375 055 12485.58 179.97 54675.32 88888.00 2015-02-24 08:00:39.500 055 12485.60 179.93 54675.30 88888.00 2015-02-24 08:00:39.625 055 12485.58 179.88 54675.28 88888.00 2015-02-24 08:00:39.750 055 12485.55 179.85 54675.28 88888.00 2015-02-24 08:00:39.875 055 12485.48 179.78 54675.25 88888.00 2015-02-24 08:00:40.000 055 12485.42 179.72 54675.25 88888.00 2015-02-24 08:00:40.125 055 12485.42 179.65 54675.28 88888.00 2015-02-24 08:00:40.250 055 12485.40 179.55 54675.20 88888.00 2015-02-24 08:00:40.375 055 12485.42 179.53 54675.22 88888.00 2015-02-24 08:00:40.500 055 12485.38 179.45 54675.22 88888.00 2015-02-24 08:00:40.625 055 12485.30 179.43 54675.20 88888.00 2015-02-24 08:00:40.750 055 12485.25 179.38 54675.20 88888.00 2015-02-24 08:00:40.875 055 12485.27 179.32 54675.15 88888.00 2015-02-24 08:00:41.000 055 12485.23 179.28 54675.12 88888.00 2015-02-24 08:00:41.125 055 12485.20 179.22 54675.18 88888.00 2015-02-24 08:00:41.250 055 12485.20 179.20 54675.15 88888.00 2015-02-24 08:00:41.375 055 12485.25 179.18 54675.15 88888.00 2015-02-24 08:00:41.500 055 12485.23 179.15 54675.15 88888.00 2015-02-24 08:00:41.625 055 12485.20 179.07 54675.15 88888.00 2015-02-24 08:00:41.750 055 12485.23 179.05 54675.12 88888.00 2015-02-24 08:00:41.875 055 12485.17 179.03 54675.12 88888.00 2015-02-24 08:00:42.000 055 12485.08 178.95 54675.07 88888.00 2015-02-24 08:00:42.125 055 12485.05 178.88 54675.07 88888.00 2015-02-24 08:00:42.250 055 12485.02 178.82 54675.07 88888.00 2015-02-24 08:00:42.375 055 12485.00 178.80 54675.05 88888.00 2015-02-24 08:00:42.500 055 12484.98 178.75 54675.00 88888.00 2015-02-24 08:00:42.625 055 12485.00 178.70 54675.03 88888.00 2015-02-24 08:00:42.750 055 12485.00 178.68 54675.05 88888.00 2015-02-24 08:00:42.875 055 12485.00 178.65 54675.07 88888.00 2015-02-24 08:00:43.000 055 12484.95 178.57 54675.03 88888.00 2015-02-24 08:00:43.125 055 12484.90 178.55 54675.00 88888.00 2015-02-24 08:00:43.250 055 12484.85 178.50 54675.00 88888.00 2015-02-24 08:00:43.375 055 12484.85 178.47 54675.00 88888.00 2015-02-24 08:00:43.500 055 12484.85 178.45 54675.00 88888.00 2015-02-24 08:00:43.625 055 12484.83 178.40 54674.93 88888.00 2015-02-24 08:00:43.750 055 12484.85 178.38 54674.93 88888.00 2015-02-24 08:00:43.875 055 12484.88 178.38 54674.93 88888.00 2015-02-24 08:00:44.000 055 12484.85 178.35 54674.90 88888.00 2015-02-24 08:00:44.125 055 12484.77 178.30 54674.90 88888.00 2015-02-24 08:00:44.250 055 12484.77 178.28 54674.88 88888.00 2015-02-24 08:00:44.375 055 12484.80 178.28 54674.93 88888.00 2015-02-24 08:00:44.500 055 12484.75 178.28 54674.90 88888.00 2015-02-24 08:00:44.625 055 12484.73 178.18 54674.90 88888.00 2015-02-24 08:00:44.750 055 12484.70 178.15 54674.85 88888.00 2015-02-24 08:00:44.875 055 12484.58 178.12 54674.85 88888.00 2015-02-24 08:00:45.000 055 12484.52 178.05 54674.82 88888.00 2015-02-24 08:00:45.125 055 12484.55 178.00 54674.80 88888.00 2015-02-24 08:00:45.250 055 12484.52 177.93 54674.82 88888.00 2015-02-24 08:00:45.375 055 12484.50 177.90 54674.82 88888.00 2015-02-24 08:00:45.500 055 12484.45 177.93 54674.80 88888.00 2015-02-24 08:00:45.625 055 12484.40 177.88 54674.80 88888.00 2015-02-24 08:00:45.750 055 12484.40 177.82 54674.80 88888.00 2015-02-24 08:00:45.875 055 12484.35 177.72 54674.80 88888.00 2015-02-24 08:00:46.000 055 12484.30 177.72 54674.75 88888.00 2015-02-24 08:00:46.125 055 12484.25 177.70 54674.75 88888.00 2015-02-24 08:00:46.250 055 12484.27 177.68 54674.75 88888.00 2015-02-24 08:00:46.375 055 12484.30 177.65 54674.75 88888.00 2015-02-24 08:00:46.500 055 12484.20 177.62 54674.78 88888.00 2015-02-24 08:00:46.625 055 12484.10 177.62 54674.75 88888.00 2015-02-24 08:00:46.750 055 12484.02 177.57 54674.72 88888.00 2015-02-24 08:00:46.875 055 12484.05 177.50 54674.75 88888.00 2015-02-24 08:00:47.000 055 12484.05 177.47 54674.72 88888.00 2015-02-24 08:00:47.125 055 12484.02 177.45 54674.70 88888.00 2015-02-24 08:00:47.250 055 12483.95 177.43 54674.72 88888.00 2015-02-24 08:00:47.375 055 12483.90 177.43 54674.72 88888.00 2015-02-24 08:00:47.500 055 12483.85 177.38 54674.75 88888.00 2015-02-24 08:00:47.625 055 12483.77 177.32 54674.72 88888.00 2015-02-24 08:00:47.750 055 12483.75 177.30 54674.70 88888.00 2015-02-24 08:00:47.875 055 12483.70 177.28 54674.72 88888.00 2015-02-24 08:00:48.000 055 12483.65 177.28 54674.75 88888.00 2015-02-24 08:00:48.125 055 12483.60 177.20 54674.75 88888.00 2015-02-24 08:00:48.250 055 12483.50 177.18 54674.75 88888.00 2015-02-24 08:00:48.375 055 12483.48 177.15 54674.72 88888.00 2015-02-24 08:00:48.500 055 12483.42 177.10 54674.70 88888.00 2015-02-24 08:00:48.625 055 12483.42 177.10 54674.72 88888.00 2015-02-24 08:00:48.750 055 12483.45 177.10 54674.72 88888.00 2015-02-24 08:00:48.875 055 12483.42 177.07 54674.70 88888.00 2015-02-24 08:00:49.000 055 12483.40 177.05 54674.75 88888.00 2015-02-24 08:00:49.125 055 12483.35 177.00 54674.70 88888.00 2015-02-24 08:00:49.250 055 12483.27 176.97 54674.72 88888.00 2015-02-24 08:00:49.375 055 12483.25 176.97 54674.70 88888.00 2015-02-24 08:00:49.500 055 12483.17 176.97 54674.70 88888.00 2015-02-24 08:00:49.625 055 12483.08 176.97 54674.75 88888.00 2015-02-24 08:00:49.750 055 12482.98 176.93 54674.75 88888.00 2015-02-24 08:00:49.875 055 12482.92 176.90 54674.72 88888.00 2015-02-24 08:00:50.000 055 12482.90 176.88 54674.72 88888.00 2015-02-24 08:00:50.125 055 12482.90 176.88 54674.75 88888.00 2015-02-24 08:00:50.250 055 12482.85 176.82 54674.78 88888.00 2015-02-24 08:00:50.375 055 12482.77 176.82 54674.72 88888.00 2015-02-24 08:00:50.500 055 12482.77 176.82 54674.75 88888.00 2015-02-24 08:00:50.625 055 12482.77 176.82 54674.75 88888.00 2015-02-24 08:00:50.750 055 12482.73 176.80 54674.75 88888.00 2015-02-24 08:00:50.875 055 12482.60 176.78 54674.72 88888.00 2015-02-24 08:00:51.000 055 12482.55 176.78 54674.70 88888.00 2015-02-24 08:00:51.125 055 12482.60 176.80 54674.72 88888.00 2015-02-24 08:00:51.250 055 12482.55 176.80 54674.72 88888.00 2015-02-24 08:00:51.375 055 12481.83 177.22 54675.35 88888.00 2015-02-24 08:00:51.500 055 12481.80 177.22 54675.38 88888.00 2015-02-24 08:00:51.625 055 12481.77 177.22 54675.38 88888.00 2015-02-24 08:00:51.750 055 12481.70 177.22 54675.38 88888.00 2015-02-24 08:00:51.875 055 12481.67 177.25 54675.38 88888.00 2015-02-24 08:00:52.000 055 12481.65 177.25 54675.38 88888.00 2015-02-24 08:00:52.125 055 12481.62 177.28 54675.38 88888.00 2015-02-24 08:00:52.250 055 12481.60 177.28 54675.38 88888.00 2015-02-24 08:00:52.375 055 12482.27 176.90 54674.75 88888.00 2015-02-24 08:00:52.500 055 12482.17 176.88 54674.72 88888.00 2015-02-24 08:00:52.625 055 12482.12 176.85 54674.78 88888.00 2015-02-24 08:00:52.750 055 12482.02 176.88 54674.78 88888.00 2015-02-24 08:00:52.875 055 12481.98 176.90 54674.80 88888.00 2015-02-24 08:00:53.000 055 12481.92 176.88 54674.80 88888.00 2015-02-24 08:00:53.125 055 12481.92 176.93 54674.80 88888.00 2015-02-24 08:00:53.250 055 12481.90 176.93 54674.80 88888.00 2015-02-24 08:00:53.375 055 12481.83 176.90 54674.78 88888.00 2015-02-24 08:00:53.500 055 12481.73 176.90 54674.78 88888.00 2015-02-24 08:00:53.625 055 12481.65 176.93 54674.78 88888.00 2015-02-24 08:00:53.750 055 12481.65 176.95 54674.78 88888.00 2015-02-24 08:00:53.875 055 12481.67 176.95 54674.75 88888.00 2015-02-24 08:00:54.000 055 12481.67 176.95 54674.78 88888.00 2015-02-24 08:00:54.125 055 12481.62 176.95 54674.82 88888.00 2015-02-24 08:00:54.250 055 12481.62 176.95 54674.80 88888.00 2015-02-24 08:00:54.375 055 12481.65 177.00 54674.82 88888.00 2015-02-24 08:00:54.500 055 12481.58 177.00 54674.82 88888.00 2015-02-24 08:00:54.625 055 12481.48 176.95 54674.82 88888.00 2015-02-24 08:00:54.750 055 12481.40 176.97 54674.82 88888.00 2015-02-24 08:00:54.875 055 12481.38 177.00 54674.80 88888.00 2015-02-24 08:00:55.000 055 12481.35 177.03 54674.78 88888.00 2015-02-24 08:00:55.125 055 12481.27 177.03 54674.75 88888.00 2015-02-24 08:00:55.250 055 12481.27 177.00 54674.75 88888.00 2015-02-24 08:00:55.375 055 12481.33 177.05 54674.75 88888.00 2015-02-24 08:00:55.500 055 12481.35 177.03 54674.72 88888.00 2015-02-24 08:00:55.625 055 12481.30 177.05 54674.75 88888.00 2015-02-24 08:00:55.750 055 12481.25 177.05 54674.72 88888.00 2015-02-24 08:00:55.875 055 12481.23 177.03 54674.70 88888.00 2015-02-24 08:00:56.000 055 12481.12 177.05 54674.70 88888.00 2015-02-24 08:00:56.125 055 12481.10 177.10 54674.75 88888.00 2015-02-24 08:00:56.250 055 12481.10 177.10 54674.75 88888.00 2015-02-24 08:00:56.375 055 12481.15 177.10 54674.72 88888.00 2015-02-24 08:00:56.500 055 12481.15 177.07 54674.72 88888.00 2015-02-24 08:00:56.625 055 12481.17 177.10 54674.70 88888.00 2015-02-24 08:00:56.750 055 12481.15 177.15 54674.70 88888.00 2015-02-24 08:00:56.875 055 12481.15 177.15 54674.68 88888.00 2015-02-24 08:00:57.000 055 12481.10 177.15 54674.62 88888.00 2015-02-24 08:00:57.125 055 12481.05 177.18 54674.65 88888.00 2015-02-24 08:00:57.250 055 12481.02 177.18 54674.70 88888.00 2015-02-24 08:00:57.375 055 12481.08 177.22 54674.65 88888.00 2015-02-24 08:00:57.500 055 12481.08 177.25 54674.68 88888.00 2015-02-24 08:00:57.625 055 12481.15 177.22 54674.68 88888.00 2015-02-24 08:00:57.750 055 12481.25 177.22 54674.68 88888.00 2015-02-24 08:00:57.875 055 12481.17 177.18 54674.62 88888.00 2015-02-24 08:00:58.000 055 12481.12 177.18 54674.65 88888.00 2015-02-24 08:00:58.125 055 12481.08 177.22 54674.65 88888.00 2015-02-24 08:00:58.250 055 12481.10 177.28 54674.65 88888.00 2015-02-24 08:00:58.375 055 12481.15 177.28 54674.62 88888.00 2015-02-24 08:00:58.500 055 12481.10 177.28 54674.62 88888.00 2015-02-24 08:00:58.625 055 12481.10 177.30 54674.62 88888.00 2015-02-24 08:00:58.750 055 12481.15 177.30 54674.60 88888.00 2015-02-24 08:00:58.875 055 12481.23 177.32 54674.62 88888.00 2015-02-24 08:00:59.000 055 12481.15 177.35 54674.60 88888.00 2015-02-24 08:00:59.125 055 12481.05 177.38 54674.62 88888.00 2015-02-24 08:00:59.250 055 12481.05 177.38 54674.60 88888.00 2015-02-24 08:00:59.375 055 12481.08 177.40 54674.60 88888.00 2015-02-24 08:00:59.500 055 12481.05 177.38 54674.60 88888.00 2015-02-24 08:00:59.625 055 12481.10 177.35 54674.60 88888.00 2015-02-24 08:00:59.750 055 12481.12 177.38 54674.60 88888.00 2015-02-24 08:00:59.875 055 12481.10 177.40 54674.60 88888.00 2015-02-24 08:01:00.000 055 12481.08 177.40 54674.60 88888.00 2015-02-24 08:01:00.125 055 12481.10 177.43 54674.55 88888.00 2015-02-24 08:01:00.250 055 12481.08 177.38 54674.55 88888.00 2015-02-24 08:01:00.375 055 12481.08 177.40 54674.53 88888.00 2015-02-24 08:01:00.500 055 12481.02 177.43 54674.55 88888.00 2015-02-24 08:01:00.625 055 12481.05 177.40 54674.53 88888.00 2015-02-24 08:01:00.750 055 12481.10 177.38 54674.55 88888.00 2015-02-24 08:01:00.875 055 12481.05 177.35 54674.53 88888.00 2015-02-24 08:01:01.000 055 12481.08 177.38 54674.50 88888.00 2015-02-24 08:01:01.125 055 12481.05 177.40 54674.53 88888.00 2015-02-24 08:01:01.250 055 12480.98 177.38 54674.55 88888.00 2015-02-24 08:01:01.375 055 12481.02 177.35 54674.50 88888.00 2015-02-24 08:01:01.500 055 12480.98 177.32 54674.50 88888.00 2015-02-24 08:01:01.625 055 12480.92 177.35 54674.47 88888.00 2015-02-24 08:01:01.750 055 12480.95 177.32 54674.45 88888.00 2015-02-24 08:01:01.875 055 12480.95 177.30 54674.43 88888.00 2015-02-24 08:01:02.000 055 12480.92 177.28 54674.43 88888.00 2015-02-24 08:01:02.125 055 12480.95 177.28 54674.40 88888.00 2015-02-24 08:01:02.250 055 12480.95 177.22 54674.40 88888.00 2015-02-24 08:01:02.375 055 12481.00 177.28 54674.43 88888.00 2015-02-24 08:01:02.500 055 12481.02 177.25 54674.38 88888.00 2015-02-24 08:01:02.625 055 12481.00 177.22 54674.35 88888.00 2015-02-24 08:01:02.750 055 12481.00 177.20 54674.35 88888.00 2015-02-24 08:01:02.875 055 12481.08 177.22 54674.38 88888.00 2015-02-24 08:01:03.000 055 12481.12 177.22 54674.35 88888.00 2015-02-24 08:01:03.125 055 12481.17 177.20 54674.32 88888.00 2015-02-24 08:01:03.250 055 12481.15 177.22 54674.30 88888.00 2015-02-24 08:01:03.375 055 12481.17 177.22 54674.28 88888.00 2015-02-24 08:01:03.500 055 12481.25 177.22 54674.28 88888.00 2015-02-24 08:01:03.625 055 12481.35 177.25 54674.25 88888.00 2015-02-24 08:01:03.750 055 12481.38 177.22 54674.25 88888.00 2015-02-24 08:01:03.875 055 12481.40 177.25 54674.22 88888.00 2015-02-24 08:01:04.000 055 12481.42 177.25 54674.22 88888.00 2015-02-24 08:01:04.125 055 12481.45 177.28 54674.20 88888.00 2015-02-24 08:01:04.250 055 12481.45 177.25 54674.15 88888.00 2015-02-24 08:01:04.375 055 12481.48 177.28 54674.12 88888.00 2015-02-24 08:01:04.500 055 12481.52 177.30 54674.12 88888.00 2015-02-24 08:01:04.625 055 12481.58 177.28 54674.12 88888.00 2015-02-24 08:01:04.750 055 12481.60 177.25 54674.12 88888.00 2015-02-24 08:01:04.875 055 12481.55 177.25 54674.10 88888.00 2015-02-24 08:01:05.000 055 12481.58 177.28 54674.07 88888.00 2015-02-24 08:01:05.125 055 12481.58 177.30 54674.07 88888.00 2015-02-24 08:01:05.250 055 12481.60 177.32 54674.05 88888.00 2015-02-24 08:01:05.375 055 12481.62 177.30 54674.03 88888.00 2015-02-24 08:01:05.500 055 12481.65 177.35 54674.03 88888.00 2015-02-24 08:01:05.625 055 12481.70 177.35 54673.97 88888.00 2015-02-24 08:01:05.750 055 12481.70 177.38 54673.97 88888.00 2015-02-24 08:01:05.875 055 12481.70 177.38 54673.97 88888.00 2015-02-24 08:01:06.000 055 12481.73 177.40 54673.95 88888.00 2015-02-24 08:01:06.125 055 12481.73 177.40 54673.93 88888.00 2015-02-24 08:01:06.250 055 12481.67 177.40 54673.93 88888.00 2015-02-24 08:01:06.375 055 12481.67 177.40 54673.88 88888.00 2015-02-24 08:01:06.500 055 12481.75 177.40 54673.88 88888.00 2015-02-24 08:01:06.625 055 12481.77 177.43 54673.90 88888.00 2015-02-24 08:01:06.750 055 12481.83 177.45 54673.90 88888.00 2015-02-24 08:01:06.875 055 12481.85 177.47 54673.88 88888.00 2015-02-24 08:01:07.000 055 12481.80 177.47 54673.82 88888.00 2015-02-24 08:01:07.125 055 12481.80 177.45 54673.80 88888.00 2015-02-24 08:01:07.250 055 12481.75 177.45 54673.82 88888.00 2015-02-24 08:01:07.375 055 12481.73 177.50 54673.80 88888.00 2015-02-24 08:01:07.500 055 12481.70 177.47 54673.78 88888.00 2015-02-24 08:01:07.625 055 12481.67 177.47 54673.75 88888.00 2015-02-24 08:01:07.750 055 12481.70 177.45 54673.70 88888.00 2015-02-24 08:01:07.875 055 12481.75 177.47 54673.72 88888.00 2015-02-24 08:01:08.000 055 12481.73 177.47 54673.70 88888.00 2015-02-24 08:01:08.125 055 12481.70 177.50 54673.70 88888.00 2015-02-24 08:01:08.250 055 12481.60 177.47 54673.70 88888.00 2015-02-24 08:01:08.375 055 12481.62 177.47 54673.68 88888.00 2015-02-24 08:01:08.500 055 12481.60 177.47 54673.65 88888.00 2015-02-24 08:01:08.625 055 12481.60 177.45 54673.65 88888.00 2015-02-24 08:01:08.750 055 12481.55 177.45 54673.62 88888.00 2015-02-24 08:01:08.875 055 12481.52 177.45 54673.60 88888.00 2015-02-24 08:01:09.000 055 12481.48 177.45 54673.60 88888.00 2015-02-24 08:01:09.125 055 12481.38 177.45 54673.60 88888.00 2015-02-24 08:01:09.250 055 12481.30 177.40 54673.57 88888.00 2015-02-24 08:01:09.375 055 12481.33 177.40 54673.57 88888.00 2015-02-24 08:01:09.500 055 12481.25 177.40 54673.55 88888.00 2015-02-24 08:01:09.625 055 12481.17 177.40 54673.55 88888.00 2015-02-24 08:01:09.750 055 12481.17 177.43 54673.55 88888.00 2015-02-24 08:01:09.875 055 12481.17 177.40 54673.57 88888.00 2015-02-24 08:01:10.000 055 12481.05 177.38 54673.55 88888.00 2015-02-24 08:01:10.125 055 12480.95 177.38 54673.53 88888.00 2015-02-24 08:01:10.250 055 12480.90 177.32 54673.53 88888.00 2015-02-24 08:01:10.375 055 12480.90 177.30 54673.50 88888.00 2015-02-24 08:01:10.500 055 12480.90 177.30 54673.53 88888.00 2015-02-24 08:01:10.625 055 12480.92 177.30 54673.50 88888.00 2015-02-24 08:01:10.750 055 12480.90 177.28 54673.47 88888.00 2015-02-24 08:01:10.875 055 12480.83 177.30 54673.50 88888.00 2015-02-24 08:01:11.000 055 12480.75 177.30 54673.45 88888.00 2015-02-24 08:01:11.125 055 12480.75 177.28 54673.45 88888.00 2015-02-24 08:01:11.250 055 12480.80 177.22 54673.45 88888.00 2015-02-24 08:01:11.375 055 12480.77 177.18 54673.43 88888.00 2015-02-24 08:01:11.500 055 12480.70 177.20 54673.45 88888.00 2015-02-24 08:01:11.625 055 12480.67 177.18 54673.43 88888.00 2015-02-24 08:01:11.750 055 12480.60 177.15 54673.43 88888.00 2015-02-24 08:01:11.875 055 12480.52 177.15 54673.43 88888.00 2015-02-24 08:01:12.000 055 12480.52 177.15 54673.40 88888.00 2015-02-24 08:01:12.125 055 12480.52 177.12 54673.38 88888.00 2015-02-24 08:01:12.250 055 12480.45 177.05 54673.35 88888.00 2015-02-24 08:01:12.375 055 12480.40 177.10 54673.32 88888.00 2015-02-24 08:01:12.500 055 12480.38 177.10 54673.30 88888.00 2015-02-24 08:01:12.625 055 12480.35 177.10 54673.30 88888.00 2015-02-24 08:01:12.750 055 12480.30 177.10 54673.30 88888.00 2015-02-24 08:01:12.875 055 12480.25 177.07 54673.30 88888.00 2015-02-24 08:01:13.000 055 12480.25 177.07 54673.28 88888.00 2015-02-24 08:01:13.125 055 12480.25 177.05 54673.28 88888.00 2015-02-24 08:01:13.250 055 12480.23 177.05 54673.25 88888.00 2015-02-24 08:01:13.375 055 12480.23 177.05 54673.22 88888.00 2015-02-24 08:01:13.500 055 12480.12 177.05 54673.18 88888.00 2015-02-24 08:01:13.625 055 12480.02 177.00 54673.20 88888.00 2015-02-24 08:01:13.750 055 12480.00 177.00 54673.18 88888.00 2015-02-24 08:01:13.875 055 12479.92 177.00 54673.20 88888.00 2015-02-24 08:01:14.000 055 12479.92 177.00 54673.15 88888.00 2015-02-24 08:01:14.125 055 12479.95 176.97 54673.15 88888.00 2015-02-24 08:01:14.250 055 12479.85 176.97 54673.15 88888.00 2015-02-24 08:01:14.375 055 12479.85 176.97 54673.20 88888.00 2015-02-24 08:01:14.500 055 12479.90 177.00 54673.15 88888.00 2015-02-24 08:01:14.625 055 12479.88 176.97 54673.12 88888.00 2015-02-24 08:01:14.750 055 12479.75 176.97 54673.10 88888.00 2015-02-24 08:01:14.875 055 12479.70 176.97 54673.10 88888.00 2015-02-24 08:01:15.000 055 12479.60 176.97 54673.07 88888.00 2015-02-24 08:01:15.125 055 12479.55 176.95 54673.05 88888.00 2015-02-24 08:01:15.250 055 12479.48 176.93 54673.07 88888.00 2015-02-24 08:01:15.375 055 12479.48 176.95 54673.07 88888.00 2015-02-24 08:01:15.500 055 12479.45 176.93 54673.05 88888.00 2015-02-24 08:01:15.625 055 12479.45 176.93 54673.03 88888.00 2015-02-24 08:01:15.750 055 12479.40 176.90 54673.00 88888.00 2015-02-24 08:01:15.875 055 12479.27 176.93 54673.03 88888.00 2015-02-24 08:01:16.000 055 12479.20 176.90 54673.00 88888.00 2015-02-24 08:01:16.125 055 12479.20 176.90 54673.03 88888.00 2015-02-24 08:01:16.250 055 12479.12 176.90 54673.03 88888.00 2015-02-24 08:01:16.375 055 12479.05 176.93 54673.00 88888.00 2015-02-24 08:01:16.500 055 12479.02 176.90 54672.97 88888.00 2015-02-24 08:01:16.625 055 12478.95 176.90 54672.97 88888.00 2015-02-24 08:01:16.750 055 12478.90 176.88 54672.95 88888.00 2015-02-24 08:01:16.875 055 12478.90 176.85 54672.95 88888.00 2015-02-24 08:01:17.000 055 12478.88 176.82 54672.93 88888.00 2015-02-24 08:01:17.125 055 12478.85 176.88 54672.95 88888.00 2015-02-24 08:01:17.250 055 12478.77 176.88 54672.90 88888.00 2015-02-24 08:01:17.375 055 12478.77 176.88 54672.90 88888.00 2015-02-24 08:01:17.500 055 12478.73 176.85 54672.90 88888.00 2015-02-24 08:01:17.625 055 12478.67 176.88 54672.93 88888.00 2015-02-24 08:01:17.750 055 12478.62 176.90 54672.90 88888.00 2015-02-24 08:01:17.875 055 12478.52 176.90 54672.90 88888.00 2015-02-24 08:01:18.000 055 12478.45 176.90 54672.88 88888.00 2015-02-24 08:01:18.125 055 12478.48 176.93 54672.88 88888.00 2015-02-24 08:01:18.250 055 12478.42 176.88 54672.88 88888.00 2015-02-24 08:01:18.375 055 12478.40 176.93 54672.85 88888.00 2015-02-24 08:01:18.500 055 12478.40 176.95 54672.85 88888.00 2015-02-24 08:01:18.625 055 12478.42 176.93 54672.88 88888.00 2015-02-24 08:01:18.750 055 12478.45 176.93 54672.82 88888.00 2015-02-24 08:01:18.875 055 12478.35 176.93 54672.82 88888.00 2015-02-24 08:01:19.000 055 12478.30 176.95 54672.82 88888.00 2015-02-24 08:01:19.125 055 12478.23 176.97 54672.85 88888.00 2015-02-24 08:01:19.250 055 12478.12 176.97 54672.80 88888.00 2015-02-24 08:01:19.375 055 12478.10 176.97 54672.80 88888.00 2015-02-24 08:01:19.500 055 12478.10 177.00 54672.80 88888.00 2015-02-24 08:01:19.625 055 12478.02 177.00 54672.80 88888.00 2015-02-24 08:01:19.750 055 12478.02 177.03 54672.80 88888.00 2015-02-24 08:01:19.875 055 12478.05 177.07 54672.78 88888.00 2015-02-24 08:01:20.000 055 12478.00 177.07 54672.75 88888.00 2015-02-24 08:01:20.125 055 12477.98 177.10 54672.75 88888.00 2015-02-24 08:01:20.250 055 12477.95 177.12 54672.78 88888.00 2015-02-24 08:01:20.375 055 12477.95 177.15 54672.72 88888.00 2015-02-24 08:01:20.500 055 12477.88 177.15 54672.70 88888.00 2015-02-24 08:01:20.625 055 12477.80 177.20 54672.68 88888.00 2015-02-24 08:01:20.750 055 12477.75 177.22 54672.68 88888.00 2015-02-24 08:01:20.875 055 12477.67 177.25 54672.65 88888.00 2015-02-24 08:01:21.000 055 12477.65 177.25 54672.62 88888.00 2015-02-24 08:01:21.125 055 12477.70 177.30 54672.65 88888.00 2015-02-24 08:01:21.250 055 12477.70 177.32 54672.62 88888.00 2015-02-24 08:01:21.375 055 12477.75 177.38 54672.57 88888.00 2015-02-24 08:01:21.500 055 12477.73 177.40 54672.57 88888.00 2015-02-24 08:01:21.625 055 12477.67 177.43 54672.55 88888.00 2015-02-24 08:01:21.750 055 12477.58 177.47 54672.55 88888.00 2015-02-24 08:01:21.875 055 12477.60 177.47 54672.57 88888.00 2015-02-24 08:01:22.000 055 12477.62 177.45 54672.53 88888.00 2015-02-24 08:01:22.125 055 12477.60 177.47 54672.53 88888.00 2015-02-24 08:01:22.250 055 12477.55 177.50 54672.50 88888.00 2015-02-24 08:01:22.375 055 12477.55 177.47 54672.47 88888.00 2015-02-24 08:01:22.500 055 12477.52 177.47 54672.47 88888.00 2015-02-24 08:01:22.625 055 12477.55 177.50 54672.45 88888.00 2015-02-24 08:01:22.750 055 12477.50 177.50 54672.43 88888.00 2015-02-24 08:01:22.875 055 12477.45 177.47 54672.45 88888.00 2015-02-24 08:01:23.000 055 12477.45 177.50 54672.43 88888.00 2015-02-24 08:01:23.125 055 12477.48 177.50 54672.43 88888.00 2015-02-24 08:01:23.250 055 12477.42 177.50 54672.43 88888.00 2015-02-24 08:01:23.375 055 12477.40 177.53 54672.40 88888.00 2015-02-24 08:01:23.500 055 12477.35 177.47 54672.38 88888.00 2015-02-24 08:01:23.625 055 12477.33 177.45 54672.38 88888.00 2015-02-24 08:01:23.750 055 12477.30 177.45 54672.35 88888.00 2015-02-24 08:01:23.875 055 12477.27 177.45 54672.35 88888.00 2015-02-24 08:01:24.000 055 12477.27 177.45 54672.35 88888.00 2015-02-24 08:01:24.125 055 12477.23 177.40 54672.35 88888.00 2015-02-24 08:01:24.250 055 12477.15 177.32 54672.35 88888.00 2015-02-24 08:01:24.375 055 12477.17 177.32 54672.32 88888.00 2015-02-24 08:01:24.500 055 12477.17 177.32 54672.32 88888.00 2015-02-24 08:01:24.625 055 12477.12 177.30 54672.35 88888.00 2015-02-24 08:01:24.750 055 12477.08 177.30 54672.35 88888.00 2015-02-24 08:01:24.875 055 12477.02 177.28 54672.30 88888.00 2015-02-24 08:01:25.000 055 12477.02 177.25 54672.30 88888.00 2015-02-24 08:01:25.125 055 12476.98 177.22 54672.28 88888.00 2015-02-24 08:01:25.250 055 12476.90 177.18 54672.28 88888.00 2015-02-24 08:01:25.375 055 12476.90 177.15 54672.28 88888.00 2015-02-24 08:01:25.500 055 12476.90 177.10 54672.25 88888.00 2015-02-24 08:01:25.625 055 12476.95 177.07 54672.25 88888.00 2015-02-24 08:01:25.750 055 12476.92 177.07 54672.25 88888.00 2015-02-24 08:01:25.875 055 12476.80 177.07 54672.25 88888.00 2015-02-24 08:01:26.000 055 12476.67 177.03 54672.22 88888.00 2015-02-24 08:01:26.125 055 12476.62 176.97 54672.20 88888.00 2015-02-24 08:01:26.250 055 12476.62 176.93 54672.20 88888.00 2015-02-24 08:01:26.375 055 12476.70 176.93 54672.18 88888.00 2015-02-24 08:01:26.500 055 12476.62 176.88 54672.18 88888.00 2015-02-24 08:01:26.625 055 12476.50 176.85 54672.18 88888.00 2015-02-24 08:01:26.750 055 12476.42 176.85 54672.20 88888.00 2015-02-24 08:01:26.875 055 12476.42 176.85 54672.20 88888.00 2015-02-24 08:01:27.000 055 12476.35 176.78 54672.18 88888.00 2015-02-24 08:01:27.125 055 12476.35 176.70 54672.18 88888.00 2015-02-24 08:01:27.250 055 12476.23 176.70 54672.20 88888.00 2015-02-24 08:01:27.375 055 12476.20 176.70 54672.22 88888.00 2015-02-24 08:01:27.500 055 12476.05 176.62 54672.18 88888.00 2015-02-24 08:01:27.625 055 12476.02 176.60 54672.18 88888.00 2015-02-24 08:01:27.750 055 12476.02 176.57 54672.18 88888.00 2015-02-24 08:01:27.875 055 12475.95 176.53 54672.18 88888.00 2015-02-24 08:01:28.000 055 12475.88 176.47 54672.15 88888.00 2015-02-24 08:01:28.125 055 12475.77 176.47 54672.18 88888.00 2015-02-24 08:01:28.250 055 12475.65 176.43 54672.18 88888.00 2015-02-24 08:01:28.375 055 12475.65 176.38 54672.15 88888.00 2015-02-24 08:01:28.500 055 12475.62 176.35 54672.12 88888.00 2015-02-24 08:01:28.625 055 12475.55 176.32 54672.12 88888.00 2015-02-24 08:01:28.750 055 12475.45 176.28 54672.15 88888.00 2015-02-24 08:01:28.875 055 12475.33 176.28 54672.18 88888.00 2015-02-24 08:01:29.000 055 12475.25 176.25 54672.18 88888.00 2015-02-24 08:01:29.125 055 12475.25 176.20 54672.18 88888.00 2015-02-24 08:01:29.250 055 12475.17 176.18 54672.18 88888.00 2015-02-24 08:01:29.375 055 12475.15 176.15 54672.15 88888.00 2015-02-24 08:01:29.500 055 12475.10 176.12 54672.15 88888.00 2015-02-24 08:01:29.625 055 12475.02 176.10 54672.18 88888.00 2015-02-24 08:01:29.750 055 12474.85 176.05 54672.18 88888.00 2015-02-24 08:01:29.875 055 12474.73 176.03 54672.15 88888.00 2015-02-24 08:01:30.000 055 12474.67 176.03 54672.12 88888.00 2015-02-24 08:01:30.125 055 12474.62 175.95 54672.12 88888.00 2015-02-24 08:01:30.250 055 12474.52 175.93 54672.12 88888.00 2015-02-24 08:01:30.375 055 12474.38 175.90 54672.15 88888.00 2015-02-24 08:01:30.500 055 12474.30 175.93 54672.18 88888.00 2015-02-24 08:01:30.625 055 12474.25 175.90 54672.18 88888.00 2015-02-24 08:01:30.750 055 12474.17 175.82 54672.15 88888.00 2015-02-24 08:01:30.875 055 12474.05 175.80 54672.15 88888.00 2015-02-24 08:01:31.000 055 12473.92 175.78 54672.15 88888.00 2015-02-24 08:01:31.125 055 12473.80 175.72 54672.15 88888.00 2015-02-24 08:01:31.250 055 12473.65 175.68 54672.15 88888.00 2015-02-24 08:01:31.375 055 12473.55 175.68 54672.12 88888.00 2015-02-24 08:01:31.500 055 12473.42 175.65 54672.10 88888.00 2015-02-24 08:01:31.625 055 12473.35 175.65 54672.07 88888.00 2015-02-24 08:01:31.750 055 12473.33 175.60 54672.12 88888.00 2015-02-24 08:01:31.875 055 12473.20 175.55 54672.12 88888.00 2015-02-24 08:01:32.000 055 12473.10 175.53 54672.07 88888.00 2015-02-24 08:01:32.125 055 12473.05 175.53 54672.10 88888.00 2015-02-24 08:01:32.250 055 12472.98 175.53 54672.12 88888.00 2015-02-24 08:01:32.375 055 12472.95 175.45 54672.15 88888.00 2015-02-24 08:01:32.500 055 12472.85 175.43 54672.15 88888.00 2015-02-24 08:01:32.625 055 12472.75 175.40 54672.12 88888.00 2015-02-24 08:01:32.750 055 12472.65 175.38 54672.10 88888.00 2015-02-24 08:01:32.875 055 12472.58 175.32 54672.10 88888.00 2015-02-24 08:01:33.000 055 12472.48 175.30 54672.07 88888.00 2015-02-24 08:01:33.125 055 12472.42 175.30 54672.12 88888.00 2015-02-24 08:01:33.250 055 12472.33 175.28 54672.07 88888.00 2015-02-24 08:01:33.375 055 12472.23 175.22 54672.05 88888.00 2015-02-24 08:01:33.500 055 12472.17 175.20 54672.12 88888.00 2015-02-24 08:01:33.625 055 12472.12 175.18 54672.12 88888.00 2015-02-24 08:01:33.750 055 12472.02 175.15 54672.07 88888.00 2015-02-24 08:01:33.875 055 12471.92 175.10 54672.07 88888.00 2015-02-24 08:01:34.000 055 12471.83 175.07 54672.05 88888.00 2015-02-24 08:01:34.125 055 12471.73 175.05 54672.03 88888.00 2015-02-24 08:01:34.250 055 12471.60 175.03 54672.05 88888.00 2015-02-24 08:01:34.375 055 12471.55 175.00 54672.05 88888.00 2015-02-24 08:01:34.500 055 12471.45 174.97 54672.03 88888.00 2015-02-24 08:01:34.625 055 12471.42 174.97 54672.03 88888.00 2015-02-24 08:01:34.750 055 12471.30 174.90 54671.97 88888.00 2015-02-24 08:01:34.875 055 12471.20 174.88 54671.95 88888.00 2015-02-24 08:01:35.000 055 12471.20 174.88 54671.97 88888.00 2015-02-24 08:01:35.125 055 12471.17 174.88 54671.97 88888.00 2015-02-24 08:01:35.250 055 12471.05 174.82 54671.95 88888.00 2015-02-24 08:01:35.375 055 12470.98 174.80 54671.93 88888.00 2015-02-24 08:01:35.500 055 12470.95 174.80 54671.93 88888.00 2015-02-24 08:01:35.625 055 12470.90 174.78 54671.93 88888.00 2015-02-24 08:01:35.750 055 12470.80 174.75 54671.88 88888.00 2015-02-24 08:01:35.875 055 12470.70 174.75 54671.85 88888.00 2015-02-24 08:01:36.000 055 12470.73 174.75 54671.82 88888.00 2015-02-24 08:01:36.125 055 12470.70 174.72 54671.82 88888.00 2015-02-24 08:01:36.250 055 12470.58 174.70 54671.82 88888.00 2015-02-24 08:01:36.375 055 12470.50 174.70 54671.78 88888.00 2015-02-24 08:01:36.500 055 12470.42 174.68 54671.75 88888.00 2015-02-24 08:01:36.625 055 12470.40 174.65 54671.70 88888.00 2015-02-24 08:01:36.750 055 12470.38 174.68 54671.70 88888.00 2015-02-24 08:01:36.875 055 12470.30 174.62 54671.68 88888.00 2015-02-24 08:01:37.000 055 12470.27 174.62 54671.60 88888.00 2015-02-24 08:01:37.125 055 12470.23 174.60 54671.60 88888.00 2015-02-24 08:01:37.250 055 12470.10 174.60 54671.60 88888.00 2015-02-24 08:01:37.375 055 12470.12 174.62 54671.60 88888.00 2015-02-24 08:01:37.500 055 12470.10 174.60 54671.60 88888.00 2015-02-24 08:01:37.625 055 12470.05 174.62 54671.60 88888.00 2015-02-24 08:01:37.750 055 12470.02 174.62 54671.50 88888.00 2015-02-24 08:01:37.875 055 12469.95 174.62 54671.50 88888.00 2015-02-24 08:01:38.000 055 12469.92 174.62 54671.47 88888.00 2015-02-24 08:01:38.125 055 12469.92 174.65 54671.45 88888.00 2015-02-24 08:01:38.250 055 12469.92 174.62 54671.43 88888.00 2015-02-24 08:01:38.375 055 12469.90 174.62 54671.43 88888.00 2015-02-24 08:01:38.500 055 12469.85 174.62 54671.40 88888.00 2015-02-24 08:01:38.625 055 12469.80 174.60 54671.32 88888.00 2015-02-24 08:01:38.750 055 12469.85 174.60 54671.32 88888.00 2015-02-24 08:01:38.875 055 12469.75 174.60 54671.30 88888.00 2015-02-24 08:01:39.000 055 12469.70 174.60 54671.28 88888.00 2015-02-24 08:01:39.125 055 12469.62 174.55 54671.22 88888.00 2015-02-24 08:01:39.250 055 12469.52 174.53 54671.20 88888.00 2015-02-24 08:01:39.375 055 12469.58 174.53 54671.18 88888.00 2015-02-24 08:01:39.500 055 12469.60 174.53 54671.15 88888.00 2015-02-24 08:01:39.625 055 12469.55 174.55 54671.15 88888.00 2015-02-24 08:01:39.750 055 12469.48 174.47 54671.12 88888.00 2015-02-24 08:01:39.875 055 12469.38 174.47 54671.07 88888.00 2015-02-24 08:01:40.000 055 12469.33 174.47 54671.05 88888.00 2015-02-24 08:01:40.125 055 12469.23 174.45 54671.07 88888.00 2015-02-24 08:01:40.250 055 12469.20 174.43 54671.03 88888.00 2015-02-24 08:01:40.375 055 12469.17 174.40 54671.00 88888.00 2015-02-24 08:01:40.500 055 12469.08 174.38 54671.00 88888.00 2015-02-24 08:01:40.625 055 12469.05 174.35 54670.95 88888.00 2015-02-24 08:01:40.750 055 12469.10 174.35 54670.93 88888.00 2015-02-24 08:01:40.875 055 12469.02 174.32 54670.93 88888.00 2015-02-24 08:01:41.000 055 12468.92 174.30 54670.90 88888.00 2015-02-24 08:01:41.125 055 12468.83 174.28 54670.88 88888.00 2015-02-24 08:01:41.250 055 12468.75 174.22 54670.85 88888.00 2015-02-24 08:01:41.375 055 12468.77 174.28 54670.85 88888.00 2015-02-24 08:01:41.500 055 12468.70 174.25 54670.82 88888.00 2015-02-24 08:01:41.625 055 12468.70 174.22 54670.80 88888.00 2015-02-24 08:01:41.750 055 12468.70 174.20 54670.78 88888.00 2015-02-24 08:01:41.875 055 12468.60 174.22 54670.72 88888.00 2015-02-24 08:01:42.000 055 12468.48 174.22 54670.70 88888.00 2015-02-24 08:01:42.125 055 12468.45 174.20 54670.68 88888.00 2015-02-24 08:01:42.250 055 12468.45 174.18 54670.65 88888.00 2015-02-24 08:01:42.375 055 12468.42 174.18 54670.62 88888.00 2015-02-24 08:01:42.500 055 12468.42 174.18 54670.60 88888.00 2015-02-24 08:01:42.625 055 12468.48 174.12 54670.55 88888.00 2015-02-24 08:01:42.750 055 12468.35 174.15 54670.55 88888.00 2015-02-24 08:01:42.875 055 12468.27 174.12 54670.55 88888.00 2015-02-24 08:01:43.000 055 12468.27 174.12 54670.53 88888.00 2015-02-24 08:01:43.125 055 12468.25 174.12 54670.53 88888.00 2015-02-24 08:01:43.250 055 12468.15 174.05 54670.47 88888.00 2015-02-24 08:01:43.375 055 12468.17 174.05 54670.45 88888.00 2015-02-24 08:01:43.500 055 12468.15 174.05 54670.43 88888.00 2015-02-24 08:01:43.625 055 12468.00 174.00 54670.38 88888.00 2015-02-24 08:01:43.750 055 12468.00 173.97 54670.38 88888.00 2015-02-24 08:01:43.875 055 12468.02 173.97 54670.38 88888.00 2015-02-24 08:01:44.000 055 12467.98 173.95 54670.35 88888.00 2015-02-24 08:01:44.125 055 12467.88 173.93 54670.35 88888.00 2015-02-24 08:01:44.250 055 12467.85 173.90 54670.30 88888.00 2015-02-24 08:01:44.375 055 12467.83 173.90 54670.25 88888.00 2015-02-24 08:01:44.500 055 12467.73 173.88 54670.22 88888.00 2015-02-24 08:01:44.625 055 12467.62 173.82 54670.22 88888.00 2015-02-24 08:01:44.750 055 12467.65 173.78 54670.20 88888.00 2015-02-24 08:01:44.875 055 12467.60 173.78 54670.12 88888.00 2015-02-24 08:01:45.000 055 12467.55 173.80 54670.18 88888.00 2015-02-24 08:01:45.125 055 12467.52 173.80 54670.18 88888.00 2015-02-24 08:01:45.250 055 12467.48 173.80 54670.12 88888.00 2015-02-24 08:01:45.375 055 12467.42 173.78 54670.12 88888.00 2015-02-24 08:01:45.500 055 12467.40 173.78 54670.10 88888.00 2015-02-24 08:01:45.625 055 12467.35 173.75 54670.03 88888.00 2015-02-24 08:01:45.750 055 12467.25 173.78 54670.05 88888.00 2015-02-24 08:01:45.875 055 12467.25 173.85 54670.05 88888.00 2015-02-24 08:01:46.000 055 12467.25 173.78 54670.00 88888.00 2015-02-24 08:01:46.125 055 12467.23 173.78 54669.95 88888.00 2015-02-24 08:01:46.250 055 12467.17 173.75 54669.95 88888.00 2015-02-24 08:01:46.375 055 12467.15 173.78 54669.93 88888.00 2015-02-24 08:01:46.500 055 12467.08 173.75 54669.88 88888.00 2015-02-24 08:01:46.625 055 12467.02 173.78 54669.88 88888.00 2015-02-24 08:01:46.750 055 12466.90 173.80 54669.88 88888.00 2015-02-24 08:01:46.875 055 12466.85 173.75 54669.85 88888.00 2015-02-24 08:01:47.000 055 12466.83 173.70 54669.85 88888.00 2015-02-24 08:01:47.125 055 12466.80 173.68 54669.85 88888.00 2015-02-24 08:01:47.250 055 12466.73 173.68 54669.88 88888.00 2015-02-24 08:01:47.375 055 12466.65 173.68 54669.82 88888.00 2015-02-24 08:01:47.500 055 12466.55 173.62 54669.80 88888.00 2015-02-24 08:01:47.625 055 12466.52 173.62 54669.80 88888.00 2015-02-24 08:01:47.750 055 12466.45 173.57 54669.78 88888.00 2015-02-24 08:01:47.875 055 12466.40 173.57 54669.75 88888.00 2015-02-24 08:01:48.000 055 12466.33 173.55 54669.68 88888.00 2015-02-24 08:01:48.125 055 12466.20 173.50 54669.70 88888.00 2015-02-24 08:01:48.250 055 12466.12 173.45 54669.65 88888.00 2015-02-24 08:01:48.375 055 12466.15 173.43 54669.65 88888.00 2015-02-24 08:01:48.500 055 12466.05 173.40 54669.68 88888.00 2015-02-24 08:01:48.625 055 12466.00 173.38 54669.65 88888.00 2015-02-24 08:01:48.750 055 12465.95 173.32 54669.60 88888.00 2015-02-24 08:01:48.875 055 12465.90 173.30 54669.60 88888.00 2015-02-24 08:01:49.000 055 12465.88 173.28 54669.60 88888.00 2015-02-24 08:01:49.125 055 12465.88 173.25 54669.57 88888.00 2015-02-24 08:01:49.250 055 12465.77 173.18 54669.55 88888.00 2015-02-24 08:01:49.375 055 12465.70 173.15 54669.53 88888.00 2015-02-24 08:01:49.500 055 12465.65 173.12 54669.55 88888.00 2015-02-24 08:01:49.625 055 12465.60 173.05 54669.55 88888.00 2015-02-24 08:01:49.750 055 12465.50 173.03 54669.53 88888.00 2015-02-24 08:01:49.875 055 12465.35 172.97 54669.50 88888.00 2015-02-24 08:01:50.000 055 12465.23 172.93 54669.50 88888.00 2015-02-24 08:01:50.125 055 12465.17 172.90 54669.47 88888.00 2015-02-24 08:01:50.250 055 12465.08 172.82 54669.45 88888.00 2015-02-24 08:01:50.375 055 12465.05 172.82 54669.43 88888.00 2015-02-24 08:01:50.500 055 12465.00 172.80 54669.45 88888.00 2015-02-24 08:01:50.625 055 12464.85 172.72 54669.43 88888.00 2015-02-24 08:01:50.750 055 12464.77 172.65 54669.40 88888.00 2015-02-24 08:01:50.875 055 12464.77 172.60 54669.38 88888.00 2015-02-24 08:01:51.000 055 12464.77 172.55 54669.38 88888.00 2015-02-24 08:01:51.125 055 12464.75 172.50 54669.35 88888.00 2015-02-24 08:01:51.250 055 12464.62 172.43 54669.35 88888.00 2015-02-24 08:01:51.375 055 12464.58 172.38 54669.35 88888.00 2015-02-24 08:01:51.500 055 12464.50 172.30 54669.32 88888.00 2015-02-24 08:01:51.625 055 12464.45 172.28 54669.32 88888.00 2015-02-24 08:01:51.750 055 12464.42 172.22 54669.30 88888.00 2015-02-24 08:01:51.875 055 12464.40 172.18 54669.30 88888.00 2015-02-24 08:01:52.000 055 12464.33 172.10 54669.25 88888.00 2015-02-24 08:01:52.125 055 12464.20 172.07 54669.22 88888.00 2015-02-24 08:01:52.250 055 12464.17 171.97 54669.22 88888.00 2015-02-24 08:01:52.375 055 12464.12 171.97 54669.20 88888.00 2015-02-24 08:01:52.500 055 12464.08 171.95 54669.20 88888.00 2015-02-24 08:01:52.625 055 12464.02 171.93 54669.20 88888.00 2015-02-24 08:01:52.750 055 12463.95 171.85 54669.12 88888.00 2015-02-24 08:01:52.875 055 12463.98 171.82 54669.15 88888.00 2015-02-24 08:01:53.000 055 12463.90 171.80 54669.10 88888.00 2015-02-24 08:01:53.125 055 12463.83 171.78 54669.10 88888.00 2015-02-24 08:01:53.250 055 12463.77 171.70 54669.07 88888.00 2015-02-24 08:01:53.375 055 12463.83 171.65 54669.07 88888.00 2015-02-24 08:01:53.500 055 12463.77 171.60 54669.03 88888.00 2015-02-24 08:01:53.625 055 12463.73 171.57 54669.03 88888.00 2015-02-24 08:01:53.750 055 12463.73 171.53 54669.00 88888.00 2015-02-24 08:01:53.875 055 12463.65 171.50 54669.00 88888.00 2015-02-24 08:01:54.000 055 12463.55 171.45 54668.97 88888.00 2015-02-24 08:01:54.125 055 12463.50 171.38 54669.00 88888.00 2015-02-24 08:01:54.250 055 12463.38 171.32 54668.95 88888.00 2015-02-24 08:01:54.375 055 12463.38 171.30 54668.93 88888.00 2015-02-24 08:01:54.500 055 12463.38 171.28 54668.90 88888.00 2015-02-24 08:01:54.625 055 12463.35 171.22 54668.90 88888.00 2015-02-24 08:01:54.750 055 12463.33 171.18 54668.90 88888.00 2015-02-24 08:01:54.875 055 12463.23 171.12 54668.85 88888.00 2015-02-24 08:01:55.000 055 12463.15 171.07 54668.82 88888.00 2015-02-24 08:01:55.125 055 12463.10 171.05 54668.82 88888.00 2015-02-24 08:01:55.250 055 12463.02 170.97 54668.82 88888.00 2015-02-24 08:01:55.375 055 12462.98 170.93 54668.80 88888.00 2015-02-24 08:01:55.500 055 12462.92 170.88 54668.78 88888.00 2015-02-24 08:01:55.625 055 12462.85 170.85 54668.78 88888.00 2015-02-24 08:01:55.750 055 12462.77 170.82 54668.78 88888.00 2015-02-24 08:01:55.875 055 12462.73 170.78 54668.75 88888.00 2015-02-24 08:01:56.000 055 12462.62 170.70 54668.70 88888.00 2015-02-24 08:01:56.125 055 12462.50 170.70 54668.68 88888.00 2015-02-24 08:01:56.250 055 12462.40 170.62 54668.70 88888.00 2015-02-24 08:01:56.375 055 12462.35 170.62 54668.75 88888.00 2015-02-24 08:01:56.500 055 12462.25 170.57 54668.78 88888.00 2015-02-24 08:01:56.625 055 12462.23 170.55 54668.70 88888.00 2015-02-24 08:01:56.750 055 12462.12 170.50 54668.70 88888.00 2015-02-24 08:01:56.875 055 12462.00 170.47 54668.70 88888.00 2015-02-24 08:01:57.000 055 12461.88 170.45 54668.68 88888.00 2015-02-24 08:01:57.125 055 12461.75 170.40 54668.68 88888.00 2015-02-24 08:01:57.250 055 12461.75 170.40 54668.68 88888.00 2015-02-24 08:01:57.375 055 12461.75 170.38 54668.65 88888.00 2015-02-24 08:01:57.500 055 12461.62 170.35 54668.60 88888.00 2015-02-24 08:01:57.625 055 12461.55 170.32 54668.62 88888.00 2015-02-24 08:01:57.750 055 12461.48 170.30 54668.62 88888.00 2015-02-24 08:01:57.875 055 12461.40 170.28 54668.62 88888.00 2015-02-24 08:01:58.000 055 12461.25 170.25 54668.60 88888.00 2015-02-24 08:01:58.125 055 12461.23 170.25 54668.62 88888.00 2015-02-24 08:01:58.250 055 12461.17 170.20 54668.60 88888.00 2015-02-24 08:01:58.375 055 12461.02 170.20 54668.55 88888.00 2015-02-24 08:01:58.500 055 12460.85 170.18 54668.55 88888.00 2015-02-24 08:01:58.625 055 12460.80 170.15 54668.55 88888.00 2015-02-24 08:01:58.750 055 12460.77 170.15 54668.55 88888.00 2015-02-24 08:01:58.875 055 12460.70 170.12 54668.55 88888.00 2015-02-24 08:01:59.000 055 12460.60 170.07 54668.53 88888.00 2015-02-24 08:01:59.125 055 12460.58 170.10 54668.50 88888.00 2015-02-24 08:01:59.250 055 12460.58 170.05 54668.47 88888.00 2015-02-24 08:01:59.375 055 12460.55 170.07 54668.45 88888.00 2015-02-24 08:01:59.500 055 12460.48 170.05 54668.43 88888.00 2015-02-24 08:01:59.625 055 12460.48 170.05 54668.43 88888.00 2015-02-24 08:01:59.750 055 12460.40 170.05 54668.43 88888.00 2015-02-24 08:01:59.875 055 12460.25 170.03 54668.40 88888.00 2015-02-24 08:02:00.000 055 12460.17 170.00 54668.35 88888.00 2015-02-24 08:02:00.125 055 12460.20 169.97 54668.35 88888.00 2015-02-24 08:02:00.250 055 12460.20 169.97 54668.35 88888.00 2015-02-24 08:02:00.375 055 12460.10 170.03 54668.32 88888.00 2015-02-24 08:02:00.500 055 12460.02 169.97 54668.30 88888.00 2015-02-24 08:02:00.625 055 12459.98 169.97 54668.28 88888.00 2015-02-24 08:02:00.750 055 12459.92 169.93 54668.28 88888.00 2015-02-24 08:02:00.875 055 12459.92 169.93 54668.25 88888.00 2015-02-24 08:02:01.000 055 12459.98 169.95 54668.22 88888.00 2015-02-24 08:02:01.125 055 12459.92 169.93 54668.20 88888.00 2015-02-24 08:02:01.250 055 12459.88 169.88 54668.22 88888.00 2015-02-24 08:02:01.375 055 12459.92 169.88 54668.20 88888.00 2015-02-24 08:02:01.500 055 12459.92 169.82 54668.18 88888.00 2015-02-24 08:02:01.625 055 12459.88 169.80 54668.15 88888.00 2015-02-24 08:02:01.750 055 12459.77 169.80 54668.15 88888.00 2015-02-24 08:02:01.875 055 12459.70 169.78 54668.12 88888.00 2015-02-24 08:02:02.000 055 12459.62 169.75 54668.07 88888.00 2015-02-24 08:02:02.125 055 12459.60 169.78 54668.03 88888.00 2015-02-24 08:02:02.250 055 12459.58 169.70 54668.07 88888.00 2015-02-24 08:02:02.375 055 12459.58 169.70 54668.05 88888.00 2015-02-24 08:02:02.500 055 12459.42 169.70 54668.03 88888.00 2015-02-24 08:02:02.625 055 12459.35 169.68 54668.03 88888.00 2015-02-24 08:02:02.750 055 12459.30 169.68 54667.97 88888.00 2015-02-24 08:02:02.875 055 12459.25 169.62 54667.95 88888.00 2015-02-24 08:02:03.000 055 12459.25 169.62 54667.90 88888.00 2015-02-24 08:02:03.125 055 12459.30 169.62 54667.93 88888.00 2015-02-24 08:02:03.250 055 12459.23 169.57 54667.90 88888.00 2015-02-24 08:02:03.375 055 12459.20 169.57 54667.90 88888.00 2015-02-24 08:02:03.500 055 12459.23 169.57 54667.85 88888.00 2015-02-24 08:02:03.625 055 12459.23 169.55 54667.82 88888.00 2015-02-24 08:02:03.750 055 12459.20 169.53 54667.78 88888.00 2015-02-24 08:02:03.875 055 12459.12 169.53 54667.80 88888.00 2015-02-24 08:02:04.000 055 12459.05 169.50 54667.78 88888.00 2015-02-24 08:02:04.125 055 12458.98 169.50 54667.75 88888.00 2015-02-24 08:02:04.250 055 12458.83 169.43 54667.72 88888.00 2015-02-24 08:02:04.375 055 12458.80 169.45 54667.72 88888.00 2015-02-24 08:02:04.500 055 12458.83 169.40 54667.70 88888.00 2015-02-24 08:02:04.625 055 12458.83 169.32 54667.68 88888.00 2015-02-24 08:02:04.750 055 12458.75 169.30 54667.65 88888.00 2015-02-24 08:02:04.875 055 12458.70 169.25 54667.62 88888.00 2015-02-24 08:02:05.000 055 12458.73 169.25 54667.62 88888.00 2015-02-24 08:02:05.125 055 12458.70 169.25 54667.60 88888.00 2015-02-24 08:02:05.250 055 12458.67 169.22 54667.55 88888.00 2015-02-24 08:02:05.375 055 12458.65 169.20 54667.53 88888.00 2015-02-24 08:02:05.500 055 12458.58 169.18 54667.50 88888.00 2015-02-24 08:02:05.625 055 12458.52 169.18 54667.53 88888.00 2015-02-24 08:02:05.750 055 12458.48 169.12 54667.47 88888.00 2015-02-24 08:02:05.875 055 12458.45 169.10 54667.40 88888.00 2015-02-24 08:02:06.000 055 12458.42 169.07 54667.40 88888.00 2015-02-24 08:02:06.125 055 12458.42 169.03 54667.35 88888.00 2015-02-24 08:02:06.250 055 12458.33 169.00 54667.35 88888.00 2015-02-24 08:02:06.375 055 12458.35 168.97 54667.32 88888.00 2015-02-24 08:02:06.500 055 12458.35 168.95 54667.32 88888.00 2015-02-24 08:02:06.625 055 12458.38 168.95 54667.35 88888.00 2015-02-24 08:02:06.750 055 12458.38 168.95 54667.35 88888.00 2015-02-24 08:02:06.875 055 12458.35 168.95 54667.28 88888.00 2015-02-24 08:02:07.000 055 12458.35 168.93 54667.25 88888.00 2015-02-24 08:02:07.125 055 12458.38 168.88 54667.22 88888.00 2015-02-24 08:02:07.250 055 12458.27 168.82 54667.22 88888.00 2015-02-24 08:02:07.375 055 12458.23 168.82 54667.18 88888.00 2015-02-24 08:02:07.500 055 12458.17 168.80 54667.15 88888.00 2015-02-24 08:02:07.625 055 12458.20 168.80 54667.15 88888.00 2015-02-24 08:02:07.750 055 12458.23 168.78 54667.12 88888.00 2015-02-24 08:02:07.875 055 12458.23 168.75 54667.10 88888.00 2015-02-24 08:02:08.000 055 12458.20 168.72 54667.03 88888.00 2015-02-24 08:02:08.125 055 12458.17 168.72 54667.03 88888.00 2015-02-24 08:02:08.250 055 12458.12 168.70 54667.03 88888.00 2015-02-24 08:02:08.375 055 12458.08 168.68 54667.00 88888.00 2015-02-24 08:02:08.500 055 12458.00 168.65 54666.97 88888.00 2015-02-24 08:02:08.625 055 12458.00 168.62 54666.95 88888.00 2015-02-24 08:02:08.750 055 12458.05 168.60 54666.95 88888.00 2015-02-24 08:02:08.875 055 12458.10 168.62 54666.93 88888.00 2015-02-24 08:02:09.000 055 12458.05 168.62 54666.88 88888.00 2015-02-24 08:02:09.125 055 12458.05 168.60 54666.85 88888.00 2015-02-24 08:02:09.250 055 12457.98 168.60 54666.80 88888.00 2015-02-24 08:02:09.375 055 12457.98 168.57 54666.80 88888.00 2015-02-24 08:02:09.500 055 12457.98 168.55 54666.78 88888.00 2015-02-24 08:02:09.625 055 12457.98 168.57 54666.75 88888.00 2015-02-24 08:02:09.750 055 12457.98 168.57 54666.72 88888.00 2015-02-24 08:02:09.875 055 12457.98 168.60 54666.68 88888.00 2015-02-24 08:02:10.000 055 12457.92 168.62 54666.68 88888.00 2015-02-24 08:02:10.125 055 12457.85 168.60 54666.68 88888.00 2015-02-24 08:02:10.250 055 12457.85 168.62 54666.65 88888.00 2015-02-24 08:02:10.375 055 12457.90 168.60 54666.60 88888.00 2015-02-24 08:02:10.500 055 12457.88 168.57 54666.55 88888.00 2015-02-24 08:02:10.625 055 12457.77 168.57 54666.53 88888.00 2015-02-24 08:02:10.750 055 12457.73 168.55 54666.50 88888.00 2015-02-24 08:02:10.875 055 12457.70 168.57 54666.53 88888.00 2015-02-24 08:02:11.000 055 12457.65 168.60 54666.50 88888.00 2015-02-24 08:02:11.125 055 12457.60 168.55 54666.50 88888.00 2015-02-24 08:02:11.250 055 12457.58 168.50 54666.45 88888.00 2015-02-24 08:02:11.375 055 12457.60 168.53 54666.45 88888.00 2015-02-24 08:02:11.500 055 12457.58 168.55 54666.38 88888.00 2015-02-24 08:02:11.625 055 12457.50 168.53 54666.40 88888.00 2015-02-24 08:02:11.750 055 12457.35 168.55 54666.38 88888.00 2015-02-24 08:02:11.875 055 12457.25 168.53 54666.38 88888.00 2015-02-24 08:02:12.000 055 12457.27 168.53 54666.35 88888.00 2015-02-24 08:02:12.125 055 12457.25 168.53 54666.32 88888.00 2015-02-24 08:02:12.250 055 12457.23 168.50 54666.30 88888.00 2015-02-24 08:02:12.375 055 12457.27 168.53 54666.28 88888.00 2015-02-24 08:02:12.500 055 12457.17 168.50 54666.28 88888.00 2015-02-24 08:02:12.625 055 12457.10 168.50 54666.28 88888.00 2015-02-24 08:02:12.750 055 12457.00 168.53 54666.25 88888.00 2015-02-24 08:02:12.875 055 12456.98 168.53 54666.22 88888.00 2015-02-24 08:02:13.000 055 12457.00 168.53 54666.20 88888.00 2015-02-24 08:02:13.125 055 12457.00 168.55 54666.18 88888.00 2015-02-24 08:02:13.250 055 12456.90 168.60 54666.15 88888.00 2015-02-24 08:02:13.375 055 12456.83 168.60 54666.12 88888.00 2015-02-24 08:02:13.500 055 12456.77 168.60 54666.07 88888.00 2015-02-24 08:02:13.625 055 12456.75 168.62 54666.07 88888.00 2015-02-24 08:02:13.750 055 12456.67 168.62 54666.05 88888.00 2015-02-24 08:02:13.875 055 12456.58 168.62 54666.03 88888.00 2015-02-24 08:02:14.000 055 12456.55 168.65 54666.00 88888.00 2015-02-24 08:02:14.125 055 12456.58 168.65 54665.95 88888.00 2015-02-24 08:02:14.250 055 12456.50 168.60 54665.93 88888.00 2015-02-24 08:02:14.375 055 12456.42 168.60 54665.90 88888.00 2015-02-24 08:02:14.500 055 12456.38 168.62 54665.88 88888.00 2015-02-24 08:02:14.625 055 12456.45 168.70 54665.88 88888.00 2015-02-24 08:02:14.750 055 12456.42 168.68 54665.85 88888.00 2015-02-24 08:02:14.875 055 12456.40 168.70 54665.80 88888.00 2015-02-24 08:02:15.000 055 12456.33 168.68 54665.75 88888.00 2015-02-24 08:02:15.125 055 12456.27 168.68 54665.75 88888.00 2015-02-24 08:02:15.250 055 12456.23 168.70 54665.75 88888.00 2015-02-24 08:02:15.375 055 12456.20 168.72 54665.72 88888.00 2015-02-24 08:02:15.500 055 12456.10 168.68 54665.68 88888.00 2015-02-24 08:02:15.625 055 12456.02 168.70 54665.68 88888.00 2015-02-24 08:02:15.750 055 12456.02 168.70 54665.70 88888.00 2015-02-24 08:02:15.875 055 12456.05 168.70 54665.68 88888.00 2015-02-24 08:02:16.000 055 12456.00 168.68 54665.62 88888.00 2015-02-24 08:02:16.125 055 12455.95 168.65 54665.60 88888.00 2015-02-24 08:02:16.250 055 12455.90 168.65 54665.60 88888.00 2015-02-24 08:02:16.375 055 12455.92 168.70 54665.57 88888.00 2015-02-24 08:02:16.500 055 12455.92 168.70 54665.55 88888.00 2015-02-24 08:02:16.625 055 12455.83 168.70 54665.53 88888.00 2015-02-24 08:02:16.750 055 12455.77 168.70 54665.50 88888.00 2015-02-24 08:02:16.875 055 12455.77 168.68 54665.47 88888.00 2015-02-24 08:02:17.000 055 12455.70 168.70 54665.45 88888.00 2015-02-24 08:02:17.125 055 12455.60 168.68 54665.45 88888.00 2015-02-24 08:02:17.250 055 12455.58 168.65 54665.45 88888.00 2015-02-24 08:02:17.375 055 12455.55 168.70 54665.40 88888.00 2015-02-24 08:02:17.500 055 12455.48 168.70 54665.38 88888.00 2015-02-24 08:02:17.625 055 12455.48 168.68 54665.38 88888.00 2015-02-24 08:02:17.750 055 12455.50 168.68 54665.30 88888.00 2015-02-24 08:02:17.875 055 12455.42 168.68 54665.32 88888.00 2015-02-24 08:02:18.000 055 12455.45 168.68 54665.30 88888.00 2015-02-24 08:02:18.125 055 12455.35 168.62 54665.30 88888.00 2015-02-24 08:02:18.250 055 12455.25 168.65 54665.28 88888.00 2015-02-24 08:02:18.375 055 12455.23 168.68 54665.22 88888.00 2015-02-24 08:02:18.500 055 12455.17 168.70 54665.25 88888.00 2015-02-24 08:02:18.625 055 12455.15 168.70 54665.25 88888.00 2015-02-24 08:02:18.750 055 12455.05 168.65 54665.22 88888.00 2015-02-24 08:02:18.875 055 12454.98 168.68 54665.20 88888.00 2015-02-24 08:02:19.000 055 12454.90 168.62 54665.15 88888.00 2015-02-24 08:02:19.125 055 12454.83 168.60 54665.12 88888.00 2015-02-24 08:02:19.250 055 12454.80 168.57 54665.12 88888.00 2015-02-24 08:02:19.375 055 12454.75 168.55 54665.10 88888.00 2015-02-24 08:02:19.500 055 12454.73 168.50 54665.07 88888.00 2015-02-24 08:02:19.625 055 12454.70 168.50 54665.05 88888.00 2015-02-24 08:02:19.750 055 12454.62 168.47 54665.03 88888.00 2015-02-24 08:02:19.875 055 12454.55 168.45 54665.03 88888.00 2015-02-24 08:02:20.000 055 12454.52 168.43 54665.00 88888.00 2015-02-24 08:02:20.125 055 12454.48 168.43 54665.00 88888.00 2015-02-24 08:02:20.250 055 12454.33 168.38 54664.97 88888.00 2015-02-24 08:02:20.375 055 12454.35 168.38 54664.97 88888.00 2015-02-24 08:02:20.500 055 12454.33 168.32 54664.95 88888.00 2015-02-24 08:02:20.625 055 12454.33 168.32 54664.93 88888.00 2015-02-24 08:02:20.750 055 12454.27 168.30 54664.90 88888.00 2015-02-24 08:02:20.875 055 12454.23 168.28 54664.90 88888.00 2015-02-24 08:02:21.000 055 12454.10 168.22 54664.90 88888.00 2015-02-24 08:02:21.125 055 12454.00 168.20 54664.93 88888.00 2015-02-24 08:02:21.250 055 12453.90 168.20 54664.90 88888.00 2015-02-24 08:02:21.375 055 12453.88 168.18 54664.88 88888.00 2015-02-24 08:02:21.500 055 12453.80 168.12 54664.90 88888.00 2015-02-24 08:02:21.625 055 12453.70 168.05 54664.88 88888.00 2015-02-24 08:02:21.750 055 12453.67 168.03 54664.85 88888.00 2015-02-24 08:02:21.875 055 12453.58 168.03 54664.85 88888.00 2015-02-24 08:02:22.000 055 12453.55 167.97 54664.80 88888.00 2015-02-24 08:02:22.125 055 12453.52 167.95 54664.82 88888.00 2015-02-24 08:02:22.250 055 12453.45 167.88 54664.80 88888.00 2015-02-24 08:02:22.375 055 12453.40 167.85 54664.82 88888.00 2015-02-24 08:02:22.500 055 12453.30 167.82 54664.78 88888.00 2015-02-24 08:02:22.625 055 12453.23 167.80 54664.78 88888.00 2015-02-24 08:02:22.750 055 12453.20 167.75 54664.80 88888.00 2015-02-24 08:02:22.875 055 12453.17 167.70 54664.80 88888.00 2015-02-24 08:02:23.000 055 12453.15 167.68 54664.78 88888.00 2015-02-24 08:02:23.125 055 12453.08 167.62 54664.80 88888.00 2015-02-24 08:02:23.250 055 12452.90 167.53 54664.78 88888.00 2015-02-24 08:02:23.375 055 12452.88 167.47 54664.80 88888.00 2015-02-24 08:02:23.500 055 12452.85 167.47 54664.78 88888.00 2015-02-24 08:02:23.625 055 12452.77 167.45 54664.78 88888.00 2015-02-24 08:02:23.750 055 12452.65 167.40 54664.75 88888.00 2015-02-24 08:02:23.875 055 12452.52 167.35 54664.72 88888.00 2015-02-24 08:02:24.000 055 12452.50 167.30 54664.75 88888.00 2015-02-24 08:02:24.125 055 12452.42 167.25 54664.75 88888.00 2015-02-24 08:02:24.250 055 12452.27 167.20 54664.75 88888.00 2015-02-24 08:02:24.375 055 12452.17 167.18 54664.72 88888.00 2015-02-24 08:02:24.500 055 12452.12 167.15 54664.72 88888.00 2015-02-24 08:02:24.625 055 12452.08 167.07 54664.72 88888.00 2015-02-24 08:02:24.750 055 12452.00 167.05 54664.72 88888.00 2015-02-24 08:02:24.875 055 12451.92 167.05 54664.70 88888.00 2015-02-24 08:02:25.000 055 12451.85 167.03 54664.70 88888.00 2015-02-24 08:02:25.125 055 12451.73 167.00 54664.72 88888.00 2015-02-24 08:02:25.250 055 12451.67 166.95 54664.72 88888.00 2015-02-24 08:02:25.375 055 12451.62 166.93 54664.72 88888.00 2015-02-24 08:02:25.500 055 12451.55 166.90 54664.70 88888.00 2015-02-24 08:02:25.625 055 12451.52 166.88 54664.68 88888.00 2015-02-24 08:02:25.750 055 12451.50 166.82 54664.68 88888.00 2015-02-24 08:02:25.875 055 12451.48 166.82 54664.65 88888.00 2015-02-24 08:02:26.000 055 12451.35 166.80 54664.62 88888.00 2015-02-24 08:02:26.125 055 12451.17 166.78 54664.62 88888.00 2015-02-24 08:02:26.250 055 12451.08 166.75 54664.62 88888.00 2015-02-24 08:02:26.375 055 12451.08 166.78 54664.62 88888.00 2015-02-24 08:02:26.500 055 12451.02 166.72 54664.62 88888.00 2015-02-24 08:02:26.625 055 12450.92 166.68 54664.60 88888.00 2015-02-24 08:02:26.750 055 12450.80 166.65 54664.60 88888.00 2015-02-24 08:02:26.875 055 12450.73 166.62 54664.57 88888.00 2015-02-24 08:02:27.000 055 12450.73 166.62 54664.55 88888.00 2015-02-24 08:02:27.125 055 12450.75 166.62 54664.55 88888.00 2015-02-24 08:02:27.250 055 12450.62 166.57 54664.53 88888.00 2015-02-24 08:02:27.375 055 12450.55 166.57 54664.50 88888.00 2015-02-24 08:02:27.500 055 12450.55 166.53 54664.47 88888.00 2015-02-24 08:02:27.625 055 12450.50 166.53 54664.53 88888.00 2015-02-24 08:02:27.750 055 12450.38 166.53 54664.50 88888.00 2015-02-24 08:02:27.875 055 12450.30 166.50 54664.50 88888.00 2015-02-24 08:02:28.000 055 12450.20 166.47 54664.50 88888.00 2015-02-24 08:02:28.125 055 12450.08 166.43 54664.50 88888.00 2015-02-24 08:02:28.250 055 12450.00 166.40 54664.50 88888.00 2015-02-24 08:02:28.375 055 12450.00 166.40 54664.47 88888.00 2015-02-24 08:02:28.500 055 12449.92 166.38 54664.47 88888.00 2015-02-24 08:02:28.625 055 12449.83 166.38 54664.45 88888.00 2015-02-24 08:02:28.750 055 12449.70 166.32 54664.43 88888.00 2015-02-24 08:02:28.875 055 12449.58 166.28 54664.43 88888.00 2015-02-24 08:02:29.000 055 12449.55 166.22 54664.43 88888.00 2015-02-24 08:02:29.125 055 12449.50 166.20 54664.45 88888.00 2015-02-24 08:02:29.250 055 12449.42 166.22 54664.43 88888.00 2015-02-24 08:02:29.375 055 12449.35 166.18 54664.38 88888.00 2015-02-24 08:02:29.500 055 12449.25 166.10 54664.38 88888.00 2015-02-24 08:02:29.625 055 12449.17 166.10 54664.38 88888.00 2015-02-24 08:02:29.750 055 12449.10 166.10 54664.35 88888.00 2015-02-24 08:02:29.875 055 12449.00 166.10 54664.35 88888.00 2015-02-24 08:02:30.000 055 12448.90 166.07 54664.32 88888.00 2015-02-24 08:02:30.125 055 12448.80 166.03 54664.32 88888.00 2015-02-24 08:02:30.250 055 12448.70 166.00 54664.35 88888.00 2015-02-24 08:02:30.375 055 12448.65 165.97 54664.32 88888.00 2015-02-24 08:02:30.500 055 12448.58 165.97 54664.32 88888.00 2015-02-24 08:02:30.625 055 12448.50 165.97 54664.32 88888.00 2015-02-24 08:02:30.750 055 12448.45 165.95 54664.32 88888.00 2015-02-24 08:02:30.875 055 12448.40 165.93 54664.28 88888.00 2015-02-24 08:02:31.000 055 12448.35 165.93 54664.30 88888.00 2015-02-24 08:02:31.125 055 12448.23 165.93 54664.30 88888.00 2015-02-24 08:02:31.250 055 12448.08 165.90 54664.28 88888.00 2015-02-24 08:02:31.375 055 12448.00 165.90 54664.28 88888.00 2015-02-24 08:02:31.500 055 12447.98 165.88 54664.25 88888.00 2015-02-24 08:02:31.625 055 12448.00 165.85 54664.22 88888.00 2015-02-24 08:02:31.750 055 12447.88 165.82 54664.22 88888.00 2015-02-24 08:02:31.875 055 12447.77 165.90 54664.22 88888.00 2015-02-24 08:02:32.000 055 12447.62 165.85 54664.18 88888.00 2015-02-24 08:02:32.125 055 12447.55 165.80 54664.18 88888.00 2015-02-24 08:02:32.250 055 12447.48 165.80 54664.18 88888.00 2015-02-24 08:02:32.375 055 12447.48 165.80 54664.15 88888.00 2015-02-24 08:02:32.500 055 12447.38 165.80 54664.20 88888.00 2015-02-24 08:02:32.625 055 12447.27 165.78 54664.18 88888.00 2015-02-24 08:02:32.750 055 12447.20 165.78 54664.12 88888.00 2015-02-24 08:02:32.875 055 12447.20 165.75 54664.15 88888.00 2015-02-24 08:02:33.000 055 12447.17 165.75 54664.12 88888.00 2015-02-24 08:02:33.125 055 12447.05 165.72 54664.12 88888.00 2015-02-24 08:02:33.250 055 12446.98 165.72 54664.10 88888.00 2015-02-24 08:02:33.375 055 12447.00 165.75 54664.10 88888.00 2015-02-24 08:02:33.500 055 12446.98 165.75 54664.07 88888.00 2015-02-24 08:02:33.625 055 12446.90 165.72 54664.03 88888.00 2015-02-24 08:02:33.750 055 12446.77 165.72 54664.03 88888.00 2015-02-24 08:02:33.875 055 12446.70 165.75 54664.03 88888.00 2015-02-24 08:02:34.000 055 12446.62 165.72 54664.05 88888.00 2015-02-24 08:02:34.125 055 12446.52 165.70 54664.03 88888.00 2015-02-24 08:02:34.250 055 12446.45 165.68 54664.00 88888.00 2015-02-24 08:02:34.375 055 12446.40 165.68 54664.00 88888.00 2015-02-24 08:02:34.500 055 12446.33 165.68 54664.00 88888.00 2015-02-24 08:02:34.625 055 12446.23 165.62 54664.03 88888.00 2015-02-24 08:02:34.750 055 12446.17 165.60 54664.03 88888.00 2015-02-24 08:02:34.875 055 12446.08 165.57 54664.03 88888.00 2015-02-24 08:02:35.000 055 12446.08 165.57 54664.00 88888.00 2015-02-24 08:02:35.125 055 12446.05 165.53 54664.00 88888.00 2015-02-24 08:02:35.250 055 12445.95 165.45 54664.00 88888.00 2015-02-24 08:02:35.375 055 12445.88 165.43 54664.00 88888.00 2015-02-24 08:02:35.500 055 12445.77 165.43 54664.00 88888.00 2015-02-24 08:02:35.625 055 12445.73 165.35 54663.97 88888.00 2015-02-24 08:02:35.750 055 12445.70 165.28 54664.00 88888.00 2015-02-24 08:02:35.875 055 12445.62 165.20 54663.97 88888.00 2015-02-24 08:02:36.000 055 12445.55 165.15 54663.97 88888.00 2015-02-24 08:02:36.125 055 12445.50 165.10 54663.97 88888.00 2015-02-24 08:02:36.250 055 12445.40 165.05 54663.95 88888.00 2015-02-24 08:02:36.375 055 12445.33 165.05 54663.97 88888.00 2015-02-24 08:02:36.500 055 12445.25 165.00 54663.97 88888.00 2015-02-24 08:02:36.625 055 12445.17 164.95 54664.00 88888.00 2015-02-24 08:02:36.750 055 12445.08 164.90 54663.97 88888.00 2015-02-24 08:02:36.875 055 12445.08 164.85 54664.00 88888.00 2015-02-24 08:02:37.000 055 12444.95 164.78 54663.97 88888.00 2015-02-24 08:02:37.125 055 12444.83 164.70 54663.97 88888.00 2015-02-24 08:02:37.250 055 12444.75 164.65 54664.00 88888.00 2015-02-24 08:02:37.375 055 12444.67 164.60 54663.97 88888.00 2015-02-24 08:02:37.500 055 12444.55 164.55 54663.97 88888.00 2015-02-24 08:02:37.625 055 12444.40 164.47 54663.97 88888.00 2015-02-24 08:02:37.750 055 12444.35 164.43 54663.97 88888.00 2015-02-24 08:02:37.875 055 12444.25 164.38 54664.00 88888.00 2015-02-24 08:02:38.000 055 12444.10 164.35 54664.00 88888.00 2015-02-24 08:02:38.125 055 12444.02 164.35 54664.03 88888.00 2015-02-24 08:02:38.250 055 12443.98 164.22 54664.03 88888.00 2015-02-24 08:02:38.375 055 12443.95 164.22 54664.00 88888.00 2015-02-24 08:02:38.500 055 12443.83 164.18 54664.03 88888.00 2015-02-24 08:02:38.625 055 12443.73 164.15 54664.00 88888.00 2015-02-24 08:02:38.750 055 12443.60 164.10 54664.00 88888.00 2015-02-24 08:02:38.875 055 12443.48 164.05 54664.00 88888.00 2015-02-24 08:02:39.000 055 12443.40 164.00 54663.97 88888.00 2015-02-24 08:02:39.125 055 12443.33 163.97 54664.03 88888.00 2015-02-24 08:02:39.250 055 12443.30 163.93 54664.03 88888.00 2015-02-24 08:02:39.375 055 12443.23 163.90 54664.00 88888.00 2015-02-24 08:02:39.500 055 12443.08 163.88 54664.00 88888.00 2015-02-24 08:02:39.625 055 12442.95 163.85 54664.03 88888.00 2015-02-24 08:02:39.750 055 12442.92 163.82 54664.05 88888.00 2015-02-24 08:02:39.875 055 12442.77 163.82 54664.03 88888.00 2015-02-24 08:02:40.000 055 12442.60 163.78 54664.03 88888.00 2015-02-24 08:02:40.125 055 12442.52 163.78 54664.05 88888.00 2015-02-24 08:02:40.250 055 12442.45 163.75 54664.05 88888.00 2015-02-24 08:02:40.375 055 12442.40 163.75 54664.03 88888.00 2015-02-24 08:02:40.500 055 12442.25 163.72 54664.05 88888.00 2015-02-24 08:02:40.625 055 12442.15 163.70 54664.05 88888.00 2015-02-24 08:02:40.750 055 12442.10 163.68 54664.07 88888.00 2015-02-24 08:02:40.875 055 12442.02 163.62 54664.05 88888.00 2015-02-24 08:02:41.000 055 12441.92 163.60 54664.05 88888.00 2015-02-24 08:02:41.125 055 12441.85 163.60 54664.07 88888.00 2015-02-24 08:02:41.250 055 12441.77 163.57 54664.10 88888.00 2015-02-24 08:02:41.375 055 12441.77 163.60 54664.10 88888.00 2015-02-24 08:02:41.500 055 12441.60 163.55 54664.07 88888.00 2015-02-24 08:02:41.625 055 12441.45 163.53 54664.07 88888.00 2015-02-24 08:02:41.750 055 12441.40 163.53 54664.10 88888.00 2015-02-24 08:02:41.875 055 12441.35 163.50 54664.15 88888.00 2015-02-24 08:02:42.000 055 12441.35 163.50 54664.12 88888.00 2015-02-24 08:02:42.125 055 12441.25 163.47 54664.15 88888.00 2015-02-24 08:02:42.250 055 12441.08 163.43 54664.12 88888.00 2015-02-24 08:02:42.375 055 12440.95 163.40 54664.15 88888.00 2015-02-24 08:02:42.500 055 12440.92 163.40 54664.15 88888.00 2015-02-24 08:02:42.625 055 12440.85 163.38 54664.15 88888.00 2015-02-24 08:02:42.750 055 12440.73 163.35 54664.12 88888.00 2015-02-24 08:02:42.875 055 12440.65 163.35 54664.15 88888.00 2015-02-24 08:02:43.000 055 12440.58 163.32 54664.15 88888.00 2015-02-24 08:02:43.125 055 12440.48 163.30 54664.15 88888.00 2015-02-24 08:02:43.250 055 12440.30 163.25 54664.18 88888.00 2015-02-24 08:02:43.375 055 12440.27 163.28 54664.18 88888.00 2015-02-24 08:02:43.500 055 12440.12 163.25 54664.20 88888.00 2015-02-24 08:02:43.625 055 12440.00 163.22 54664.22 88888.00 2015-02-24 08:02:43.750 055 12439.92 163.20 54664.20 88888.00 2015-02-24 08:02:43.875 055 12439.88 163.20 54664.22 88888.00 2015-02-24 08:02:44.000 055 12439.88 163.18 54664.25 88888.00 2015-02-24 08:02:44.125 055 12439.75 163.18 54664.25 88888.00 2015-02-24 08:02:44.250 055 12439.62 163.12 54664.22 88888.00 2015-02-24 08:02:44.375 055 12439.60 163.12 54664.22 88888.00 2015-02-24 08:02:44.500 055 12439.52 163.07 54664.25 88888.00 2015-02-24 08:02:44.625 055 12439.48 163.03 54664.25 88888.00 2015-02-24 08:02:44.750 055 12439.45 163.03 54664.25 88888.00 2015-02-24 08:02:44.875 055 12439.38 162.97 54664.25 88888.00 2015-02-24 08:02:45.000 055 12439.23 162.97 54664.25 88888.00 2015-02-24 08:02:45.125 055 12439.15 162.90 54664.28 88888.00 2015-02-24 08:02:45.250 055 12439.08 162.90 54664.30 88888.00 2015-02-24 08:02:45.375 055 12439.00 162.85 54664.32 88888.00 2015-02-24 08:02:45.500 055 12438.95 162.82 54664.30 88888.00 2015-02-24 08:02:45.625 055 12438.92 162.78 54664.30 88888.00 2015-02-24 08:02:45.750 055 12438.85 162.78 54664.32 88888.00 2015-02-24 08:02:45.875 055 12438.73 162.72 54664.35 88888.00 2015-02-24 08:02:46.000 055 12438.65 162.68 54664.35 88888.00 2015-02-24 08:02:46.125 055 12438.52 162.65 54664.35 88888.00 2015-02-24 08:02:46.250 055 12438.42 162.62 54664.35 88888.00 2015-02-24 08:02:46.375 055 12438.38 162.62 54664.35 88888.00 2015-02-24 08:02:46.500 055 12438.33 162.57 54664.32 88888.00 2015-02-24 08:02:46.625 055 12438.25 162.60 54664.32 88888.00 2015-02-24 08:02:46.750 055 12438.15 162.62 54664.35 88888.00 2015-02-24 08:02:46.875 055 12438.05 162.60 54664.35 88888.00 2015-02-24 08:02:47.000 055 12437.95 162.60 54664.35 88888.00 2015-02-24 08:02:47.125 055 12437.85 162.55 54664.38 88888.00 2015-02-24 08:02:47.250 055 12437.73 162.53 54664.38 88888.00 2015-02-24 08:02:47.375 055 12437.70 162.50 54664.40 88888.00 2015-02-24 08:02:47.500 055 12437.65 162.50 54664.40 88888.00 2015-02-24 08:02:47.625 055 12437.62 162.53 54664.38 88888.00 2015-02-24 08:02:47.750 055 12437.58 162.50 54664.40 88888.00 2015-02-24 08:02:47.875 055 12437.50 162.47 54664.43 88888.00 2015-02-24 08:02:48.000 055 12437.38 162.45 54664.40 88888.00 2015-02-24 08:02:48.125 055 12437.30 162.43 54664.40 88888.00 2015-02-24 08:02:48.250 055 12437.23 162.38 54664.45 88888.00 2015-02-24 08:02:48.375 055 12437.23 162.43 54664.45 88888.00 2015-02-24 08:02:48.500 055 12437.10 162.40 54664.45 88888.00 2015-02-24 08:02:48.625 055 12436.95 162.40 54664.47 88888.00 2015-02-24 08:02:48.750 055 12436.92 162.38 54664.45 88888.00 2015-02-24 08:02:48.875 055 12436.90 162.35 54664.45 88888.00 2015-02-24 08:02:49.000 055 12436.77 162.32 54664.45 88888.00 2015-02-24 08:02:49.125 055 12436.70 162.32 54664.47 88888.00 2015-02-24 08:02:49.250 055 12436.67 162.30 54664.47 88888.00 2015-02-24 08:02:49.375 055 12436.58 162.30 54664.47 88888.00 2015-02-24 08:02:49.500 055 12436.48 162.28 54664.45 88888.00 2015-02-24 08:02:49.625 055 12436.45 162.28 54664.47 88888.00 2015-02-24 08:02:49.750 055 12436.40 162.22 54664.47 88888.00 2015-02-24 08:02:49.875 055 12436.33 162.25 54664.47 88888.00 2015-02-24 08:02:50.000 055 12436.30 162.22 54664.50 88888.00 2015-02-24 08:02:50.125 055 12436.20 162.20 54664.53 88888.00 2015-02-24 08:02:50.250 055 12436.10 162.18 54664.53 88888.00 2015-02-24 08:02:50.375 055 12436.02 162.18 54664.53 88888.00 2015-02-24 08:02:50.500 055 12435.95 162.15 54664.53 88888.00 2015-02-24 08:02:50.625 055 12435.92 162.15 54664.53 88888.00 2015-02-24 08:02:50.750 055 12435.92 162.15 54664.53 88888.00 2015-02-24 08:02:50.875 055 12435.83 162.12 54664.53 88888.00 2015-02-24 08:02:51.000 055 12435.77 162.12 54664.53 88888.00 2015-02-24 08:02:51.125 055 12435.73 162.15 54664.55 88888.00 2015-02-24 08:02:51.250 055 12435.62 162.10 54664.55 88888.00 2015-02-24 08:02:51.375 055 12435.58 162.12 54664.55 88888.00 2015-02-24 08:02:51.500 055 12435.52 162.07 54664.55 88888.00 2015-02-24 08:02:51.625 055 12435.50 162.07 54664.57 88888.00 2015-02-24 08:02:51.750 055 12435.42 162.05 54664.57 88888.00 2015-02-24 08:02:51.875 055 12435.35 162.03 54664.55 88888.00 2015-02-24 08:02:52.000 055 12435.33 162.00 54664.57 88888.00 2015-02-24 08:02:52.125 055 12435.23 162.03 54664.60 88888.00 2015-02-24 08:02:52.250 055 12435.12 162.00 54664.57 88888.00 2015-02-24 08:02:52.375 055 12435.10 162.00 54664.57 88888.00 2015-02-24 08:02:52.500 055 12435.05 162.00 54664.57 88888.00 2015-02-24 08:02:52.625 055 12435.00 161.97 54664.60 88888.00 2015-02-24 08:02:52.750 055 12434.85 161.97 54664.55 88888.00 2015-02-24 08:02:52.875 055 12434.75 162.00 54664.60 88888.00 2015-02-24 08:02:53.000 055 12434.70 162.03 54664.60 88888.00 2015-02-24 08:02:53.125 055 12434.67 162.05 54664.62 88888.00 2015-02-24 08:02:53.250 055 12434.62 162.03 54664.65 88888.00 2015-02-24 08:02:53.375 055 12434.50 162.05 54664.62 88888.00 2015-02-24 08:02:53.500 055 12434.40 162.05 54664.62 88888.00 2015-02-24 08:02:53.625 055 12434.38 162.03 54664.65 88888.00 2015-02-24 08:02:53.750 055 12434.33 162.03 54664.62 88888.00 2015-02-24 08:02:53.875 055 12434.23 162.00 54664.62 88888.00 2015-02-24 08:02:54.000 055 12434.17 161.97 54664.62 88888.00 2015-02-24 08:02:54.125 055 12434.15 162.00 54664.62 88888.00 2015-02-24 08:02:54.250 055 12434.08 161.95 54664.65 88888.00 2015-02-24 08:02:54.375 055 12434.00 161.93 54664.62 88888.00 2015-02-24 08:02:54.500 055 12433.95 161.93 54664.65 88888.00 2015-02-24 08:02:54.625 055 12433.88 161.93 54664.72 88888.00 2015-02-24 08:02:54.750 055 12433.85 161.90 54664.72 88888.00 2015-02-24 08:02:54.875 055 12433.80 161.90 54664.70 88888.00 2015-02-24 08:02:55.000 055 12433.67 161.85 54664.68 88888.00 2015-02-24 08:02:55.125 055 12433.62 161.85 54664.72 88888.00 2015-02-24 08:02:55.250 055 12433.60 161.82 54664.75 88888.00 2015-02-24 08:02:55.375 055 12433.60 161.82 54664.75 88888.00 2015-02-24 08:02:55.500 055 12433.48 161.82 54664.72 88888.00 2015-02-24 08:02:55.625 055 12433.33 161.85 54664.75 88888.00 2015-02-24 08:02:55.750 055 12433.27 161.85 54664.72 88888.00 2015-02-24 08:02:55.875 055 12433.30 161.80 54664.72 88888.00 2015-02-24 08:02:56.000 055 12433.25 161.80 54664.68 88888.00 2015-02-24 08:02:56.125 055 12433.23 161.82 54664.70 88888.00 2015-02-24 08:02:56.250 055 12433.20 161.80 54664.70 88888.00 2015-02-24 08:02:56.375 055 12433.20 161.80 54664.70 88888.00 2015-02-24 08:02:56.500 055 12433.15 161.78 54664.70 88888.00 2015-02-24 08:02:56.625 055 12433.08 161.78 54664.68 88888.00 2015-02-24 08:02:56.750 055 12433.05 161.78 54664.70 88888.00 2015-02-24 08:02:56.875 055 12433.00 161.78 54664.70 88888.00 2015-02-24 08:02:57.000 055 12432.88 161.78 54664.72 88888.00 2015-02-24 08:02:57.125 055 12432.85 161.78 54664.72 88888.00 2015-02-24 08:02:57.250 055 12432.83 161.75 54664.70 88888.00 2015-02-24 08:02:57.375 055 12432.85 161.75 54664.70 88888.00 2015-02-24 08:02:57.500 055 12432.85 161.75 54664.68 88888.00 2015-02-24 08:02:57.625 055 12432.80 161.75 54664.68 88888.00 2015-02-24 08:02:57.750 055 12432.70 161.72 54664.68 88888.00 2015-02-24 08:02:57.875 055 12432.65 161.72 54664.68 88888.00 2015-02-24 08:02:58.000 055 12432.67 161.70 54664.68 88888.00 2015-02-24 08:02:58.125 055 12432.62 161.72 54664.70 88888.00 2015-02-24 08:02:58.250 055 12432.50 161.70 54664.70 88888.00 2015-02-24 08:02:58.375 055 12432.52 161.72 54664.70 88888.00 2015-02-24 08:02:58.500 055 12432.55 161.75 54664.68 88888.00 2015-02-24 08:02:58.625 055 12432.55 161.72 54664.65 88888.00 2015-02-24 08:02:58.750 055 12432.58 161.72 54664.65 88888.00 2015-02-24 08:02:58.875 055 12432.50 161.72 54664.62 88888.00 2015-02-24 08:02:59.000 055 12432.40 161.68 54664.60 88888.00 2015-02-24 08:02:59.125 055 12432.42 161.68 54664.60 88888.00 2015-02-24 08:02:59.250 055 12432.45 161.70 54664.65 88888.00 2015-02-24 08:02:59.375 055 12432.45 161.72 54664.65 88888.00 2015-02-24 08:02:59.500 055 12432.42 161.68 54664.60 88888.00 2015-02-24 08:02:59.625 055 12432.45 161.65 54664.57 88888.00 2015-02-24 08:02:59.750 055 12432.35 161.62 54664.57 88888.00 2015-02-24 08:02:59.875 055 12432.27 161.62 54664.55 88888.00 2015-02-24 08:03:00.000 055 12432.30 161.68 54664.57 88888.00 2015-02-24 08:03:00.125 055 12432.27 161.65 54664.57 88888.00 2015-02-24 08:03:00.250 055 12432.23 161.60 54664.57 88888.00 2015-02-24 08:03:00.375 055 12432.20 161.62 54664.55 88888.00 2015-02-24 08:03:00.500 055 12432.15 161.65 54664.55 88888.00 2015-02-24 08:03:00.625 055 12432.08 161.62 54664.55 88888.00 2015-02-24 08:03:00.750 055 12432.05 161.57 54664.53 88888.00 2015-02-24 08:03:00.875 055 12432.02 161.53 54664.55 88888.00 2015-02-24 08:03:01.000 055 12432.00 161.53 54664.53 88888.00 2015-02-24 08:03:01.125 055 12431.95 161.47 54664.50 88888.00 2015-02-24 08:03:01.250 055 12431.88 161.47 54664.53 88888.00 2015-02-24 08:03:01.375 055 12431.85 161.47 54664.53 88888.00 2015-02-24 08:03:01.500 055 12431.77 161.45 54664.53 88888.00 2015-02-24 08:03:01.625 055 12431.77 161.45 54664.53 88888.00 2015-02-24 08:03:01.750 055 12431.77 161.45 54664.50 88888.00 2015-02-24 08:03:01.875 055 12431.83 161.43 54664.53 88888.00 2015-02-24 08:03:02.000 055 12431.75 161.35 54664.47 88888.00 2015-02-24 08:03:02.125 055 12431.67 161.32 54664.45 88888.00 2015-02-24 08:03:02.250 055 12431.62 161.32 54664.45 88888.00 2015-02-24 08:03:02.375 055 12431.65 161.30 54664.45 88888.00 2015-02-24 08:03:02.500 055 12431.60 161.30 54664.45 88888.00 2015-02-24 08:03:02.625 055 12431.55 161.25 54664.47 88888.00 2015-02-24 08:03:02.750 055 12431.48 161.22 54664.45 88888.00 2015-02-24 08:03:02.875 055 12431.45 161.20 54664.45 88888.00 2015-02-24 08:03:03.000 055 12431.48 161.12 54664.45 88888.00 2015-02-24 08:03:03.125 055 12431.48 161.15 54664.47 88888.00 2015-02-24 08:03:03.250 055 12431.40 161.12 54664.47 88888.00 2015-02-24 08:03:03.375 055 12431.40 161.12 54664.43 88888.00 2015-02-24 08:03:03.500 055 12431.35 161.07 54664.45 88888.00 2015-02-24 08:03:03.625 055 12431.35 161.03 54664.45 88888.00 2015-02-24 08:03:03.750 055 12431.33 161.03 54664.43 88888.00 2015-02-24 08:03:03.875 055 12431.23 161.00 54664.45 88888.00 2015-02-24 08:03:04.000 055 12431.17 160.97 54664.43 88888.00 2015-02-24 08:03:04.125 055 12431.25 160.95 54664.40 88888.00 2015-02-24 08:03:04.250 055 12431.23 160.90 54664.40 88888.00 2015-02-24 08:03:04.375 055 12431.17 160.88 54664.40 88888.00 2015-02-24 08:03:04.500 055 12431.10 160.90 54664.38 88888.00 2015-02-24 08:03:04.625 055 12431.08 160.85 54664.38 88888.00 2015-02-24 08:03:04.750 055 12431.10 160.80 54664.32 88888.00 2015-02-24 08:03:04.875 055 12431.02 160.78 54664.32 88888.00 2015-02-24 08:03:05.000 055 12430.95 160.78 54664.35 88888.00 2015-02-24 08:03:05.125 055 12430.95 160.72 54664.32 88888.00 2015-02-24 08:03:05.250 055 12430.92 160.70 54664.32 88888.00 2015-02-24 08:03:05.375 055 12430.92 160.68 54664.30 88888.00 2015-02-24 08:03:05.500 055 12430.88 160.68 54664.30 88888.00 2015-02-24 08:03:05.625 055 12430.85 160.65 54664.25 88888.00 2015-02-24 08:03:05.750 055 12430.83 160.68 54664.25 88888.00 2015-02-24 08:03:05.875 055 12430.88 160.65 54664.25 88888.00 2015-02-24 08:03:06.000 055 12430.85 160.60 54664.22 88888.00 2015-02-24 08:03:06.125 055 12430.80 160.60 54664.20 88888.00 2015-02-24 08:03:06.250 055 12430.75 160.57 54664.20 88888.00 2015-02-24 08:03:06.375 055 12430.73 160.55 54664.18 88888.00 2015-02-24 08:03:06.500 055 12430.70 160.55 54664.12 88888.00 2015-02-24 08:03:06.625 055 12430.70 160.53 54664.12 88888.00 2015-02-24 08:03:06.750 055 12430.73 160.50 54664.12 88888.00 2015-02-24 08:03:06.875 055 12430.65 160.50 54664.10 88888.00 2015-02-24 08:03:07.000 055 12430.60 160.45 54664.05 88888.00 2015-02-24 08:03:07.125 055 12430.60 160.43 54664.05 88888.00 2015-02-24 08:03:07.250 055 12430.60 160.40 54664.03 88888.00 2015-02-24 08:03:07.375 055 12430.52 160.40 54664.03 88888.00 2015-02-24 08:03:07.500 055 12430.45 160.35 54664.00 88888.00 2015-02-24 08:03:07.625 055 12430.45 160.28 54664.00 88888.00 2015-02-24 08:03:07.750 055 12430.42 160.28 54664.03 88888.00 2015-02-24 08:03:07.875 055 12430.40 160.25 54664.00 88888.00 2015-02-24 08:03:08.000 055 12430.33 160.22 54663.97 88888.00 2015-02-24 08:03:08.125 055 12430.30 160.15 54663.93 88888.00 2015-02-24 08:03:08.250 055 12430.27 160.10 54663.93 88888.00 2015-02-24 08:03:08.375 055 12430.33 160.07 54663.90 88888.00 2015-02-24 08:03:08.500 055 12430.33 160.07 54663.88 88888.00 2015-02-24 08:03:08.625 055 12430.30 160.03 54663.88 88888.00 2015-02-24 08:03:08.750 055 12430.30 159.97 54663.82 88888.00 2015-02-24 08:03:08.875 055 12430.25 159.93 54663.82 88888.00 2015-02-24 08:03:09.000 055 12430.15 159.93 54663.80 88888.00 2015-02-24 08:03:09.125 055 12430.12 159.88 54663.82 88888.00 2015-02-24 08:03:09.250 055 12430.05 159.85 54663.78 88888.00 2015-02-24 08:03:09.375 055 12430.00 159.82 54663.72 88888.00 2015-02-24 08:03:09.500 055 12430.00 159.75 54663.72 88888.00 2015-02-24 08:03:09.625 055 12430.05 159.68 54663.68 88888.00 2015-02-24 08:03:09.750 055 12430.10 159.62 54663.70 88888.00 2015-02-24 08:03:09.875 055 12430.02 159.57 54663.68 88888.00 2015-02-24 08:03:10.000 055 12430.00 159.50 54663.68 88888.00 2015-02-24 08:03:10.125 055 12429.92 159.43 54663.65 88888.00 2015-02-24 08:03:10.250 055 12429.95 159.32 54663.65 88888.00 2015-02-24 08:03:10.375 055 12429.92 159.28 54663.60 88888.00 2015-02-24 08:03:10.500 055 12429.90 159.22 54663.57 88888.00 2015-02-24 08:03:10.625 055 12429.90 159.18 54663.60 88888.00 2015-02-24 08:03:10.750 055 12429.92 159.12 54663.55 88888.00 2015-02-24 08:03:10.875 055 12429.90 159.05 54663.53 88888.00 2015-02-24 08:03:11.000 055 12429.85 159.00 54663.53 88888.00 2015-02-24 08:03:11.125 055 12429.85 158.95 54663.53 88888.00 2015-02-24 08:03:11.250 055 12429.77 158.88 54663.50 88888.00 2015-02-24 08:03:11.375 055 12429.73 158.85 54663.50 88888.00 2015-02-24 08:03:11.500 055 12429.67 158.80 54663.47 88888.00 2015-02-24 08:03:11.625 055 12429.70 158.70 54663.47 88888.00 2015-02-24 08:03:11.750 055 12429.70 158.62 54663.47 88888.00 2015-02-24 08:03:11.875 055 12429.67 158.60 54663.45 88888.00 2015-02-24 08:03:12.000 055 12429.70 158.57 54663.40 88888.00 2015-02-24 08:03:12.125 055 12429.70 158.53 54663.43 88888.00 2015-02-24 08:03:12.250 055 12429.65 158.43 54663.40 88888.00 2015-02-24 08:03:12.375 055 12429.65 158.40 54663.38 88888.00 2015-02-24 08:03:12.500 055 12429.67 158.40 54663.38 88888.00 2015-02-24 08:03:12.625 055 12429.60 158.32 54663.35 88888.00 2015-02-24 08:03:12.750 055 12429.52 158.30 54663.32 88888.00 2015-02-24 08:03:12.875 055 12429.50 158.22 54663.30 88888.00 2015-02-24 08:03:13.000 055 12429.50 158.18 54663.28 88888.00 2015-02-24 08:03:13.125 055 12429.60 158.12 54663.28 88888.00 2015-02-24 08:03:13.250 055 12429.65 158.03 54663.28 88888.00 2015-02-24 08:03:13.375 055 12429.62 158.00 54663.28 88888.00 2015-02-24 08:03:13.500 055 12429.58 157.95 54663.28 88888.00 2015-02-24 08:03:13.625 055 12429.55 157.88 54663.25 88888.00 2015-02-24 08:03:13.750 055 12429.52 157.82 54663.22 88888.00 2015-02-24 08:03:13.875 055 12429.58 157.78 54663.22 88888.00 2015-02-24 08:03:14.000 055 12429.60 157.72 54663.25 88888.00 2015-02-24 08:03:14.125 055 12429.55 157.68 54663.18 88888.00 2015-02-24 08:03:14.250 055 12429.48 157.65 54663.20 88888.00 2015-02-24 08:03:14.375 055 12429.52 157.60 54663.15 88888.00 2015-02-24 08:03:14.500 055 12429.60 157.60 54663.12 88888.00 2015-02-24 08:03:14.625 055 12429.55 157.55 54663.12 88888.00 2015-02-24 08:03:14.750 055 12429.55 157.47 54663.12 88888.00 2015-02-24 08:03:14.875 055 12429.55 157.43 54663.07 88888.00 2015-02-24 08:03:15.000 055 12429.52 157.40 54663.07 88888.00 2015-02-24 08:03:15.125 055 12429.52 157.35 54663.10 88888.00 2015-02-24 08:03:15.250 055 12429.52 157.30 54663.07 88888.00 2015-02-24 08:03:15.375 055 12429.58 157.25 54663.07 88888.00 2015-02-24 08:03:15.500 055 12429.67 157.20 54663.03 88888.00 2015-02-24 08:03:15.625 055 12429.70 157.18 54663.00 88888.00 2015-02-24 08:03:15.750 055 12429.70 157.12 54663.00 88888.00 2015-02-24 08:03:15.875 055 12429.70 157.07 54662.95 88888.00 2015-02-24 08:03:16.000 055 12429.75 157.05 54662.95 88888.00 2015-02-24 08:03:16.125 055 12429.77 156.97 54662.97 88888.00 2015-02-24 08:03:16.250 055 12429.80 156.90 54662.93 88888.00 2015-02-24 08:03:16.375 055 12429.85 156.85 54662.93 88888.00 2015-02-24 08:03:16.500 055 12429.85 156.82 54662.93 88888.00 2015-02-24 08:03:16.625 055 12429.92 156.80 54662.90 88888.00 2015-02-24 08:03:16.750 055 12429.95 156.72 54662.88 88888.00 2015-02-24 08:03:16.875 055 12429.95 156.62 54662.85 88888.00 2015-02-24 08:03:17.000 055 12430.00 156.62 54662.82 88888.00 2015-02-24 08:03:17.125 055 12430.05 156.60 54662.82 88888.00 2015-02-24 08:03:17.250 055 12430.02 156.53 54662.78 88888.00 2015-02-24 08:03:17.375 055 12430.02 156.47 54662.78 88888.00 2015-02-24 08:03:17.500 055 12430.02 156.40 54662.75 88888.00 2015-02-24 08:03:17.625 055 12430.08 156.38 54662.72 88888.00 2015-02-24 08:03:17.750 055 12430.10 156.32 54662.70 88888.00 2015-02-24 08:03:17.875 055 12430.10 156.28 54662.70 88888.00 2015-02-24 08:03:18.000 055 12430.15 156.25 54662.70 88888.00 2015-02-24 08:03:18.125 055 12430.15 156.22 54662.68 88888.00 2015-02-24 08:03:18.250 055 12430.20 156.12 54662.70 88888.00 2015-02-24 08:03:18.375 055 12430.33 156.10 54662.68 88888.00 2015-02-24 08:03:18.500 055 12430.38 156.10 54662.68 88888.00 2015-02-24 08:03:18.625 055 12430.35 156.07 54662.65 88888.00 2015-02-24 08:03:18.750 055 12430.35 156.03 54662.60 88888.00 2015-02-24 08:03:18.875 055 12430.40 156.00 54662.57 88888.00 2015-02-24 08:03:19.000 055 12430.38 155.97 54662.55 88888.00 2015-02-24 08:03:19.125 055 12430.38 155.95 54662.55 88888.00 2015-02-24 08:03:19.250 055 12430.48 155.95 54662.55 88888.00 2015-02-24 08:03:19.375 055 12430.50 155.95 54662.53 88888.00 2015-02-24 08:03:19.500 055 12430.55 155.95 54662.50 88888.00 2015-02-24 08:03:19.625 055 12430.55 155.95 54662.47 88888.00 2015-02-24 08:03:19.750 055 12430.55 155.93 54662.47 88888.00 2015-02-24 08:03:19.875 055 12430.55 155.93 54662.43 88888.00 2015-02-24 08:03:20.000 055 12430.58 155.93 54662.43 88888.00 2015-02-24 08:03:20.125 055 12430.58 155.95 54662.40 88888.00 2015-02-24 08:03:20.250 055 12430.52 155.93 54662.38 88888.00 2015-02-24 08:03:20.375 055 12430.62 155.93 54662.38 88888.00 2015-02-24 08:03:20.500 055 12430.77 155.93 54662.35 88888.00 2015-02-24 08:03:20.625 055 12430.77 155.93 54662.35 88888.00 2015-02-24 08:03:20.750 055 12430.80 155.93 54662.30 88888.00 2015-02-24 08:03:20.875 055 12430.80 155.93 54662.25 88888.00 2015-02-24 08:03:21.000 055 12430.83 155.95 54662.22 88888.00 2015-02-24 08:03:21.125 055 12430.80 155.95 54662.20 88888.00 2015-02-24 08:03:21.250 055 12430.77 155.93 54662.20 88888.00 2015-02-24 08:03:21.375 055 12430.85 155.95 54662.18 88888.00 2015-02-24 08:03:21.500 055 12430.88 155.95 54662.18 88888.00 2015-02-24 08:03:21.625 055 12430.92 155.97 54662.12 88888.00 2015-02-24 08:03:21.750 055 12430.90 155.97 54662.12 88888.00 2015-02-24 08:03:21.875 055 12430.95 156.00 54662.07 88888.00 2015-02-24 08:03:22.000 055 12430.98 156.03 54662.05 88888.00 2015-02-24 08:03:22.125 055 12430.98 156.05 54662.03 88888.00 2015-02-24 08:03:22.250 055 12431.02 156.00 54662.00 88888.00 2015-02-24 08:03:22.375 055 12431.08 156.00 54661.97 88888.00 2015-02-24 08:03:22.500 055 12431.05 156.00 54661.95 88888.00 2015-02-24 08:03:22.625 055 12431.05 156.00 54661.93 88888.00 2015-02-24 08:03:22.750 055 12431.08 156.00 54661.88 88888.00 2015-02-24 08:03:22.875 055 12431.10 156.03 54661.85 88888.00 2015-02-24 08:03:23.000 055 12431.17 156.03 54661.80 88888.00 2015-02-24 08:03:23.125 055 12431.23 156.05 54661.78 88888.00 2015-02-24 08:03:23.250 055 12431.20 156.03 54661.78 88888.00 2015-02-24 08:03:23.375 055 12431.15 156.03 54661.75 88888.00 2015-02-24 08:03:23.500 055 12431.20 156.05 54661.72 88888.00 2015-02-24 08:03:23.625 055 12431.35 156.03 54661.70 88888.00 2015-02-24 08:03:23.750 055 12431.42 156.03 54661.68 88888.00 2015-02-24 08:03:23.875 055 12431.48 156.03 54661.65 88888.00 2015-02-24 08:03:24.000 055 12431.48 156.00 54661.62 88888.00 2015-02-24 08:03:24.125 055 12431.45 155.97 54661.62 88888.00 2015-02-24 08:03:24.250 055 12431.48 155.97 54661.57 88888.00 2015-02-24 08:03:24.375 055 12431.62 155.97 54661.53 88888.00 2015-02-24 08:03:24.500 055 12431.67 156.00 54661.50 88888.00 2015-02-24 08:03:24.625 055 12431.70 155.95 54661.50 88888.00 2015-02-24 08:03:24.750 055 12431.70 155.95 54661.55 88888.00 2015-02-24 08:03:24.875 055 12431.62 155.97 54661.50 88888.00 2015-02-24 08:03:25.000 055 12431.67 155.97 54661.45 88888.00 2015-02-24 08:03:25.125 055 12431.75 155.97 54661.45 88888.00 2015-02-24 08:03:25.250 055 12431.73 155.95 54661.45 88888.00 2015-02-24 08:03:25.375 055 12431.80 155.97 54661.40 88888.00 2015-02-24 08:03:25.500 055 12431.85 155.95 54661.38 88888.00 2015-02-24 08:03:25.625 055 12431.88 155.93 54661.35 88888.00 2015-02-24 08:03:25.750 055 12431.90 155.93 54661.30 88888.00 2015-02-24 08:03:25.875 055 12431.92 155.93 54661.28 88888.00 2015-02-24 08:03:26.000 055 12431.95 155.88 54661.25 88888.00 2015-02-24 08:03:26.125 055 12432.00 155.88 54661.25 88888.00 2015-02-24 08:03:26.250 055 12432.05 155.85 54661.22 88888.00 2015-02-24 08:03:26.375 055 12432.10 155.85 54661.22 88888.00 2015-02-24 08:03:26.500 055 12432.12 155.88 54661.20 88888.00 2015-02-24 08:03:26.625 055 12432.17 155.88 54661.18 88888.00 2015-02-24 08:03:26.750 055 12432.20 155.82 54661.12 88888.00 2015-02-24 08:03:26.875 055 12432.25 155.80 54661.10 88888.00 2015-02-24 08:03:27.000 055 12432.27 155.85 54661.07 88888.00 2015-02-24 08:03:27.125 055 12432.25 155.88 54661.05 88888.00 2015-02-24 08:03:27.250 055 12432.33 155.88 54661.03 88888.00 2015-02-24 08:03:27.375 055 12432.33 155.90 54661.05 88888.00 2015-02-24 08:03:27.500 055 12432.27 155.90 54661.05 88888.00 2015-02-24 08:03:27.625 055 12432.27 155.88 54660.97 88888.00 2015-02-24 08:03:27.750 055 12432.35 155.90 54660.95 88888.00 2015-02-24 08:03:27.875 055 12432.40 155.88 54660.95 88888.00 2015-02-24 08:03:28.000 055 12432.38 155.88 54660.90 88888.00 2015-02-24 08:03:28.125 055 12432.48 155.88 54660.90 88888.00 2015-02-24 08:03:28.250 055 12432.62 155.88 54660.88 88888.00 2015-02-24 08:03:28.375 055 12432.67 155.90 54660.85 88888.00 2015-02-24 08:03:28.500 055 12432.67 155.88 54660.85 88888.00 2015-02-24 08:03:28.625 055 12432.77 155.90 54660.82 88888.00 2015-02-24 08:03:28.750 055 12432.83 155.93 54660.80 88888.00 2015-02-24 08:03:28.875 055 12432.88 155.93 54660.78 88888.00 2015-02-24 08:03:29.000 055 12432.90 155.90 54660.72 88888.00 2015-02-24 08:03:29.125 055 12432.98 155.90 54660.70 88888.00 2015-02-24 08:03:29.250 055 12433.00 155.90 54660.70 88888.00 2015-02-24 08:03:29.375 055 12433.05 155.95 54660.70 88888.00 2015-02-24 08:03:29.500 055 12433.08 155.95 54660.68 88888.00 2015-02-24 08:03:29.625 055 12433.17 155.95 54660.62 88888.00 2015-02-24 08:03:29.750 055 12433.20 155.97 54660.57 88888.00 2015-02-24 08:03:29.875 055 12433.30 155.95 54660.55 88888.00 2015-02-24 08:03:30.000 055 12433.42 156.00 54660.57 88888.00 2015-02-24 08:03:30.125 055 12433.52 156.03 54660.53 88888.00 2015-02-24 08:03:30.250 055 12433.58 156.03 54660.50 88888.00 2015-02-24 08:03:30.375 055 12433.65 156.03 54660.45 88888.00 2015-02-24 08:03:30.500 055 12433.70 156.05 54660.45 88888.00 2015-02-24 08:03:30.625 055 12433.73 156.05 54660.40 88888.00 2015-02-24 08:03:30.750 055 12433.80 156.10 54660.38 88888.00 2015-02-24 08:03:30.875 055 12433.85 156.12 54660.38 88888.00 2015-02-24 08:03:31.000 055 12433.92 156.12 54660.38 88888.00 2015-02-24 08:03:31.125 055 12434.02 156.15 54660.38 88888.00 2015-02-24 08:03:31.250 055 12434.10 156.12 54660.35 88888.00 2015-02-24 08:03:31.375 055 12434.23 156.15 54660.30 88888.00 2015-02-24 08:03:31.500 055 12434.27 156.20 54660.30 88888.00 2015-02-24 08:03:31.625 055 12434.33 156.22 54660.30 88888.00 2015-02-24 08:03:31.750 055 12434.42 156.25 54660.25 88888.00 2015-02-24 08:03:31.875 055 12434.48 156.25 54660.25 88888.00 2015-02-24 08:03:32.000 055 12434.60 156.25 54660.20 88888.00 2015-02-24 08:03:32.125 055 12434.70 156.28 54660.20 88888.00 2015-02-24 08:03:32.250 055 12434.73 156.30 54660.15 88888.00 2015-02-24 08:03:32.375 055 12434.70 156.32 54660.18 88888.00 2015-02-24 08:03:32.500 055 12434.75 156.35 54660.15 88888.00 2015-02-24 08:03:32.625 055 12434.80 156.38 54660.15 88888.00 2015-02-24 08:03:32.750 055 12434.92 156.40 54660.12 88888.00 2015-02-24 08:03:32.875 055 12434.98 156.40 54660.10 88888.00 2015-02-24 08:03:33.000 055 12435.05 156.38 54660.07 88888.00 2015-02-24 08:03:33.125 055 12435.10 156.38 54660.05 88888.00 2015-02-24 08:03:33.250 055 12435.17 156.38 54660.05 88888.00 2015-02-24 08:03:33.375 055 12435.25 156.40 54660.03 88888.00 2015-02-24 08:03:33.500 055 12435.33 156.43 54660.03 88888.00 2015-02-24 08:03:33.625 055 12435.42 156.43 54660.00 88888.00 2015-02-24 08:03:33.750 055 12435.50 156.40 54659.97 88888.00 2015-02-24 08:03:33.875 055 12435.52 156.43 54659.97 88888.00 2015-02-24 08:03:34.000 055 12435.65 156.40 54659.95 88888.00 2015-02-24 08:03:34.125 055 12435.77 156.40 54659.95 88888.00 2015-02-24 08:03:34.250 055 12435.83 156.35 54659.90 88888.00 2015-02-24 08:03:34.375 055 12435.90 156.38 54659.90 88888.00 2015-02-24 08:03:34.500 055 12436.00 156.38 54659.90 88888.00 2015-02-24 08:03:34.625 055 12436.10 156.32 54659.88 88888.00 2015-02-24 08:03:34.750 055 12436.12 156.28 54659.85 88888.00 2015-02-24 08:03:34.875 055 12436.17 156.25 54659.82 88888.00 2015-02-24 08:03:35.000 055 12436.27 156.22 54659.80 88888.00 2015-02-24 08:03:35.125 055 12436.33 156.20 54659.80 88888.00 2015-02-24 08:03:35.250 055 12436.45 156.18 54659.78 88888.00 2015-02-24 08:03:35.375 055 12436.58 156.20 54659.72 88888.00 2015-02-24 08:03:35.500 055 12436.62 156.18 54659.70 88888.00 2015-02-24 08:03:35.625 055 12436.70 156.18 54659.68 88888.00 2015-02-24 08:03:35.750 055 12436.85 156.15 54659.68 88888.00 2015-02-24 08:03:35.875 055 12437.00 156.12 54659.68 88888.00 2015-02-24 08:03:36.000 055 12437.02 156.07 54659.65 88888.00 2015-02-24 08:03:36.125 055 12437.08 156.07 54659.62 88888.00 2015-02-24 08:03:36.250 055 12437.23 156.07 54659.65 88888.00 2015-02-24 08:03:36.375 055 12437.38 156.12 54659.60 88888.00 2015-02-24 08:03:36.500 055 12437.48 156.10 54659.55 88888.00 2015-02-24 08:03:36.625 055 12437.55 156.05 54659.53 88888.00 2015-02-24 08:03:36.750 055 12437.67 156.05 54659.53 88888.00 2015-02-24 08:03:36.875 055 12437.85 156.05 54659.47 88888.00 2015-02-24 08:03:37.000 055 12437.98 156.05 54659.45 88888.00 2015-02-24 08:03:37.125 055 12438.05 156.07 54659.45 88888.00 2015-02-24 08:03:37.250 055 12438.12 156.03 54659.45 88888.00 2015-02-24 08:03:37.375 055 12438.20 156.00 54659.43 88888.00 2015-02-24 08:03:37.500 055 12438.20 155.97 54659.43 88888.00 2015-02-24 08:03:37.625 055 12438.25 155.95 54659.38 88888.00 2015-02-24 08:03:37.750 055 12438.38 155.97 54659.32 88888.00 2015-02-24 08:03:37.875 055 12438.48 155.97 54659.30 88888.00 2015-02-24 08:03:38.000 055 12438.55 155.97 54659.28 88888.00 2015-02-24 08:03:38.125 055 12438.60 156.00 54659.28 88888.00 2015-02-24 08:03:38.250 055 12438.77 156.00 54659.28 88888.00 2015-02-24 08:03:38.375 055 12439.00 156.00 54659.22 88888.00 2015-02-24 08:03:38.500 055 12439.10 156.00 54659.20 88888.00 2015-02-24 08:03:38.625 055 12439.12 155.97 54659.20 88888.00 2015-02-24 08:03:38.750 055 12439.15 156.00 54659.18 88888.00 2015-02-24 08:03:38.875 055 12439.25 156.05 54659.15 88888.00 2015-02-24 08:03:39.000 055 12439.33 156.03 54659.12 88888.00 2015-02-24 08:03:39.125 055 12439.42 156.05 54659.07 88888.00 2015-02-24 08:03:39.250 055 12439.55 156.05 54659.07 88888.00 2015-02-24 08:03:39.375 055 12439.62 156.07 54659.07 88888.00 2015-02-24 08:03:39.500 055 12439.65 156.10 54659.05 88888.00 2015-02-24 08:03:39.625 055 12439.70 156.07 54658.97 88888.00 2015-02-24 08:03:39.750 055 12439.85 156.12 54658.97 88888.00 2015-02-24 08:03:39.875 055 12439.92 156.20 54658.95 88888.00 2015-02-24 08:03:40.000 055 12440.05 156.22 54658.95 88888.00 2015-02-24 08:03:40.125 055 12440.17 156.28 54658.93 88888.00 2015-02-24 08:03:40.250 055 12440.25 156.25 54658.85 88888.00 2015-02-24 08:03:40.375 055 12440.30 156.30 54658.85 88888.00 2015-02-24 08:03:40.500 055 12440.38 156.32 54658.82 88888.00 2015-02-24 08:03:40.625 055 12440.45 156.38 54658.80 88888.00 2015-02-24 08:03:40.750 055 12440.58 156.43 54658.78 88888.00 2015-02-24 08:03:40.875 055 12440.75 156.47 54658.75 88888.00 2015-02-24 08:03:41.000 055 12440.85 156.53 54658.72 88888.00 2015-02-24 08:03:41.125 055 12440.95 156.55 54658.68 88888.00 2015-02-24 08:03:41.250 055 12440.98 156.57 54658.65 88888.00 2015-02-24 08:03:41.375 055 12441.10 156.62 54658.60 88888.00 2015-02-24 08:03:41.500 055 12441.23 156.70 54658.57 88888.00 2015-02-24 08:03:41.625 055 12441.40 156.72 54658.53 88888.00 2015-02-24 08:03:41.750 055 12441.50 156.75 54658.53 88888.00 2015-02-24 08:03:41.875 055 12441.55 156.78 54658.47 88888.00 2015-02-24 08:03:42.000 055 12441.58 156.80 54658.43 88888.00 2015-02-24 08:03:42.125 055 12441.65 156.85 54658.38 88888.00 2015-02-24 08:03:42.250 055 12441.70 156.88 54658.38 88888.00 2015-02-24 08:03:42.375 055 12441.80 156.93 54658.32 88888.00 2015-02-24 08:03:42.500 055 12441.90 156.90 54658.30 88888.00 2015-02-24 08:03:42.625 055 12442.05 156.90 54658.22 88888.00 2015-02-24 08:03:42.750 055 12442.12 156.97 54658.20 88888.00 2015-02-24 08:03:42.875 055 12442.23 157.03 54658.18 88888.00 2015-02-24 08:03:43.000 055 12442.38 157.07 54658.12 88888.00 2015-02-24 08:03:43.125 055 12442.45 157.12 54658.10 88888.00 2015-02-24 08:03:43.250 055 12442.52 157.15 54658.07 88888.00 2015-02-24 08:03:43.375 055 12442.62 157.20 54658.05 88888.00 2015-02-24 08:03:43.500 055 12442.77 157.20 54658.00 88888.00 2015-02-24 08:03:43.625 055 12442.90 157.20 54657.95 88888.00 2015-02-24 08:03:43.750 055 12443.02 157.28 54657.93 88888.00 2015-02-24 08:03:43.875 055 12443.10 157.32 54657.90 88888.00 2015-02-24 08:03:44.000 055 12443.20 157.32 54657.82 88888.00 2015-02-24 08:03:44.125 055 12443.33 157.35 54657.80 88888.00 2015-02-24 08:03:44.250 055 12443.50 157.40 54657.78 88888.00 2015-02-24 08:03:44.375 055 12443.67 157.45 54657.75 88888.00 2015-02-24 08:03:44.500 055 12443.75 157.47 54657.72 88888.00 2015-02-24 08:03:44.625 055 12443.80 157.50 54657.68 88888.00 2015-02-24 08:03:44.750 055 12443.92 157.50 54657.62 88888.00 2015-02-24 08:03:44.875 055 12444.08 157.55 54657.62 88888.00 2015-02-24 08:03:45.000 055 12444.23 157.60 54657.60 88888.00 2015-02-24 08:03:45.125 055 12444.23 157.60 54657.57 88888.00 2015-02-24 08:03:45.250 055 12444.33 157.57 54657.50 88888.00 2015-02-24 08:03:45.375 055 12444.42 157.62 54657.45 88888.00 2015-02-24 08:03:45.500 055 12444.45 157.68 54657.40 88888.00 2015-02-24 08:03:45.625 055 12444.58 157.72 54657.40 88888.00 2015-02-24 08:03:45.750 055 12444.77 157.80 54657.38 88888.00 2015-02-24 08:03:45.875 055 12444.95 157.82 54657.32 88888.00 2015-02-24 08:03:46.000 055 12445.05 157.85 54657.30 88888.00 2015-02-24 08:03:46.125 055 12445.10 157.93 54657.25 88888.00 2015-02-24 08:03:46.250 055 12445.12 157.95 54657.20 88888.00 2015-02-24 08:03:46.375 055 12445.25 158.00 54657.20 88888.00 2015-02-24 08:03:46.500 055 12445.38 158.00 54657.18 88888.00 2015-02-24 08:03:46.625 055 12445.50 158.05 54657.15 88888.00 2015-02-24 08:03:46.750 055 12445.60 158.12 54657.07 88888.00 2015-02-24 08:03:46.875 055 12445.70 158.12 54657.05 88888.00 2015-02-24 08:03:47.000 055 12445.77 158.20 54657.03 88888.00 2015-02-24 08:03:47.125 055 12445.88 158.25 54657.00 88888.00 2015-02-24 08:03:47.250 055 12445.95 158.32 54657.00 88888.00 2015-02-24 08:03:47.375 055 12446.02 158.40 54656.97 88888.00 2015-02-24 08:03:47.500 055 12446.12 158.43 54656.97 88888.00 2015-02-24 08:03:47.625 055 12446.20 158.45 54656.93 88888.00 2015-02-24 08:03:47.750 055 12446.30 158.53 54656.88 88888.00 2015-02-24 08:03:47.875 055 12446.33 158.57 54656.88 88888.00 2015-02-24 08:03:48.000 055 12446.38 158.62 54656.80 88888.00 2015-02-24 08:03:48.125 055 12446.45 158.65 54656.75 88888.00 2015-02-24 08:03:48.250 055 12446.58 158.72 54656.72 88888.00 2015-02-24 08:03:48.375 055 12446.67 158.75 54656.72 88888.00 2015-02-24 08:03:48.500 055 12446.75 158.85 54656.70 88888.00 2015-02-24 08:03:48.625 055 12446.85 158.85 54656.68 88888.00 2015-02-24 08:03:48.750 055 12446.90 158.93 54656.62 88888.00 2015-02-24 08:03:48.875 055 12446.98 158.95 54656.57 88888.00 2015-02-24 08:03:49.000 055 12447.05 158.95 54656.55 88888.00 2015-02-24 08:03:49.125 055 12447.17 158.97 54656.55 88888.00 2015-02-24 08:03:49.250 055 12447.30 159.07 54656.55 88888.00 2015-02-24 08:03:49.375 055 12447.33 159.10 54656.50 88888.00 2015-02-24 08:03:49.500 055 12447.38 159.10 54656.45 88888.00 2015-02-24 08:03:49.625 055 12447.45 159.12 54656.43 88888.00 2015-02-24 08:03:49.750 055 12447.52 159.12 54656.43 88888.00 2015-02-24 08:03:49.875 055 12447.55 159.15 54656.38 88888.00 2015-02-24 08:03:50.000 055 12447.62 159.15 54656.32 88888.00 2015-02-24 08:03:50.125 055 12447.73 159.15 54656.32 88888.00 2015-02-24 08:03:50.250 055 12447.85 159.15 54656.30 88888.00 2015-02-24 08:03:50.375 055 12447.98 159.15 54656.28 88888.00 2015-02-24 08:03:50.500 055 12448.05 159.20 54656.25 88888.00 2015-02-24 08:03:50.625 055 12448.10 159.22 54656.22 88888.00 2015-02-24 08:03:50.750 055 12448.17 159.22 54656.20 88888.00 2015-02-24 08:03:50.875 055 12448.23 159.22 54656.15 88888.00 2015-02-24 08:03:51.000 055 12448.25 159.25 54656.12 88888.00 2015-02-24 08:03:51.125 055 12448.40 159.28 54656.12 88888.00 2015-02-24 08:03:51.250 055 12448.52 159.30 54656.07 88888.00 2015-02-24 08:03:51.375 055 12448.70 159.32 54656.03 88888.00 2015-02-24 08:03:51.500 055 12448.75 159.35 54656.03 88888.00 2015-02-24 08:03:51.625 055 12448.80 159.43 54656.00 88888.00 2015-02-24 08:03:51.750 055 12448.83 159.40 54655.97 88888.00 2015-02-24 08:03:51.875 055 12448.80 159.40 54655.95 88888.00 2015-02-24 08:03:52.000 055 12448.85 159.40 54655.90 88888.00 2015-02-24 08:03:52.125 055 12449.02 159.45 54655.90 88888.00 2015-02-24 08:03:52.250 055 12449.10 159.47 54655.88 88888.00 2015-02-24 08:03:52.375 055 12449.20 159.47 54655.85 88888.00 2015-02-24 08:03:52.500 055 12449.30 159.47 54655.82 88888.00 2015-02-24 08:03:52.625 055 12449.35 159.45 54655.80 88888.00 2015-02-24 08:03:52.750 055 12449.40 159.53 54655.75 88888.00 2015-02-24 08:03:52.875 055 12449.50 159.50 54655.70 88888.00 2015-02-24 08:03:53.000 055 12449.58 159.50 54655.68 88888.00 2015-02-24 08:03:53.125 055 12449.62 159.53 54655.65 88888.00 2015-02-24 08:03:53.250 055 12449.73 159.53 54655.65 88888.00 2015-02-24 08:03:53.375 055 12449.77 159.55 54655.60 88888.00 2015-02-24 08:03:53.500 055 12449.80 159.60 54655.62 88888.00 2015-02-24 08:03:53.625 055 12449.92 159.60 54655.60 88888.00 2015-02-24 08:03:53.750 055 12450.08 159.60 54655.55 88888.00 2015-02-24 08:03:53.875 055 12450.15 159.65 54655.50 88888.00 2015-02-24 08:03:54.000 055 12450.23 159.62 54655.47 88888.00 2015-02-24 08:03:54.125 055 12450.30 159.62 54655.43 88888.00 2015-02-24 08:03:54.250 055 12450.27 159.62 54655.43 88888.00 2015-02-24 08:03:54.375 055 12450.40 159.62 54655.40 88888.00 2015-02-24 08:03:54.500 055 12450.50 159.62 54655.38 88888.00 2015-02-24 08:03:54.625 055 12450.58 159.62 54655.35 88888.00 2015-02-24 08:03:54.750 055 12450.62 159.62 54655.30 88888.00 2015-02-24 08:03:54.875 055 12450.62 159.62 54655.28 88888.00 2015-02-24 08:03:55.000 055 12450.73 159.62 54655.25 88888.00 2015-02-24 08:03:55.125 055 12450.83 159.62 54655.28 88888.00 2015-02-24 08:03:55.250 055 12450.85 159.60 54655.25 88888.00 2015-02-24 08:03:55.375 055 12450.92 159.60 54655.22 88888.00 2015-02-24 08:03:55.500 055 12450.98 159.60 54655.18 88888.00 2015-02-24 08:03:55.625 055 12451.02 159.60 54655.18 88888.00 2015-02-24 08:03:55.750 055 12451.08 159.55 54655.15 88888.00 2015-02-24 08:03:55.875 055 12451.17 159.50 54655.12 88888.00 2015-02-24 08:03:56.000 055 12451.25 159.50 54655.12 88888.00 2015-02-24 08:03:56.125 055 12451.30 159.45 54655.15 88888.00 2015-02-24 08:03:56.250 055 12451.35 159.40 54655.07 88888.00 2015-02-24 08:03:56.375 055 12451.40 159.40 54655.07 88888.00 2015-02-24 08:03:56.500 055 12451.42 159.38 54655.07 88888.00 2015-02-24 08:03:56.625 055 12451.50 159.35 54655.05 88888.00 2015-02-24 08:03:56.750 055 12451.52 159.32 54655.03 88888.00 2015-02-24 08:03:56.875 055 12451.65 159.25 54655.00 88888.00 2015-02-24 08:03:57.000 055 12451.77 159.20 54654.97 88888.00 2015-02-24 08:03:57.125 055 12451.80 159.18 54654.97 88888.00 2015-02-24 08:03:57.250 055 12451.73 159.12 54655.00 88888.00 2015-02-24 08:03:57.375 055 12451.80 159.12 54654.95 88888.00 2015-02-24 08:03:57.500 055 12451.83 159.07 54654.95 88888.00 2015-02-24 08:03:57.625 055 12451.90 159.05 54654.93 88888.00 2015-02-24 08:03:57.750 055 12451.95 159.03 54654.90 88888.00 2015-02-24 08:03:57.875 055 12451.98 158.95 54654.93 88888.00 2015-02-24 08:03:58.000 055 12452.02 158.90 54654.90 88888.00 2015-02-24 08:03:58.125 055 12452.02 158.90 54654.90 88888.00 2015-02-24 08:03:58.250 055 12452.05 158.85 54654.88 88888.00 2015-02-24 08:03:58.375 055 12452.17 158.82 54654.88 88888.00 2015-02-24 08:03:58.500 055 12452.20 158.78 54654.88 88888.00 2015-02-24 08:03:58.625 055 12452.20 158.72 54654.85 88888.00 2015-02-24 08:03:58.750 055 12452.20 158.70 54654.85 88888.00 2015-02-24 08:03:58.875 055 12452.25 158.70 54654.80 88888.00 2015-02-24 08:03:59.000 055 12452.35 158.68 54654.82 88888.00 2015-02-24 08:03:59.125 055 12452.38 158.65 54654.82 88888.00 2015-02-24 08:03:59.250 055 12452.35 158.60 54654.82 88888.00 2015-02-24 08:03:59.375 055 12452.33 158.62 54654.80 88888.00 2015-02-24 08:03:59.500 055 12452.35 158.62 54654.80 88888.00 2015-02-24 08:03:59.625 055 12452.42 158.57 54654.78 88888.00 2015-02-24 08:03:59.750 055 12452.45 158.53 54654.78 88888.00 2015-02-24 08:03:59.875 055 12452.48 158.53 54654.78 88888.00 2015-02-24 08:04:00.000 055 12452.48 158.53 54654.78 88888.00 2015-02-24 08:04:00.125 055 12452.52 158.50 54654.80 88888.00 2015-02-24 08:04:00.250 055 12452.50 158.45 54654.75 88888.00 2015-02-24 08:04:00.375 055 12452.52 158.45 54654.72 88888.00 2015-02-24 08:04:00.500 055 12452.50 158.40 54654.72 88888.00 2015-02-24 08:04:00.625 055 12452.58 158.40 54654.72 88888.00 2015-02-24 08:04:00.750 055 12452.62 158.38 54654.75 88888.00 2015-02-24 08:04:00.875 055 12452.62 158.35 54654.72 88888.00 2015-02-24 08:04:01.000 055 12452.65 158.32 54654.70 88888.00 2015-02-24 08:04:01.125 055 12452.67 158.30 54654.75 88888.00 2015-02-24 08:04:01.250 055 12452.70 158.30 54654.75 88888.00 2015-02-24 08:04:01.375 055 12452.75 158.25 54654.72 88888.00 2015-02-24 08:04:01.500 055 12452.67 158.20 54654.70 88888.00 2015-02-24 08:04:01.625 055 12452.67 158.18 54654.70 88888.00 2015-02-24 08:04:01.750 055 12452.73 158.15 54654.70 88888.00 2015-02-24 08:04:01.875 055 12452.80 158.10 54654.70 88888.00 2015-02-24 08:04:02.000 055 12452.73 158.05 54654.70 88888.00 2015-02-24 08:04:02.125 055 12452.73 158.03 54654.65 88888.00 2015-02-24 08:04:02.250 055 12452.83 157.97 54654.62 88888.00 2015-02-24 08:04:02.375 055 12452.85 157.95 54654.60 88888.00 2015-02-24 08:04:02.500 055 12452.80 157.93 54654.62 88888.00 2015-02-24 08:04:02.625 055 12452.80 157.85 54654.62 88888.00 2015-02-24 08:04:02.750 055 12452.85 157.82 54654.65 88888.00 2015-02-24 08:04:02.875 055 12452.83 157.80 54654.65 88888.00 2015-02-24 08:04:03.000 055 12452.83 157.72 54654.65 88888.00 2015-02-24 08:04:03.125 055 12452.90 157.65 54654.62 88888.00 2015-02-24 08:04:03.250 055 12452.95 157.60 54654.60 88888.00 2015-02-24 08:04:03.375 055 12453.00 157.60 54654.57 88888.00 2015-02-24 08:04:03.500 055 12453.00 157.55 54654.57 88888.00 2015-02-24 08:04:03.625 055 12452.98 157.53 54654.55 88888.00 2015-02-24 08:04:03.750 055 12452.98 157.47 54654.57 88888.00 2015-02-24 08:04:03.875 055 12453.02 157.45 54654.57 88888.00 2015-02-24 08:04:04.000 055 12453.15 157.45 54654.55 88888.00 2015-02-24 08:04:04.125 055 12453.20 157.38 54654.55 88888.00 2015-02-24 08:04:04.250 055 12453.23 157.32 54654.55 88888.00 2015-02-24 08:04:04.375 055 12453.23 157.30 54654.53 88888.00 2015-02-24 08:04:04.500 055 12453.15 157.25 54654.50 88888.00 2015-02-24 08:04:04.625 055 12453.15 157.20 54654.53 88888.00 2015-02-24 08:04:04.750 055 12453.23 157.18 54654.50 88888.00 2015-02-24 08:04:04.875 055 12453.23 157.12 54654.45 88888.00 2015-02-24 08:04:05.000 055 12453.12 157.07 54654.43 88888.00 2015-02-24 08:04:05.125 055 12453.15 157.05 54654.45 88888.00 2015-02-24 08:04:05.250 055 12453.17 157.00 54654.47 88888.00 2015-02-24 08:04:05.375 055 12453.27 157.00 54654.45 88888.00 2015-02-24 08:04:05.500 055 12453.27 156.93 54654.43 88888.00 2015-02-24 08:04:05.625 055 12453.15 156.85 54654.43 88888.00 2015-02-24 08:04:05.750 055 12453.12 156.80 54654.43 88888.00 2015-02-24 08:04:05.875 055 12453.17 156.78 54654.43 88888.00 2015-02-24 08:04:06.000 055 12453.20 156.78 54654.43 88888.00 2015-02-24 08:04:06.125 055 12453.27 156.70 54654.45 88888.00 2015-02-24 08:04:06.250 055 12453.15 156.62 54654.43 88888.00 2015-02-24 08:04:06.375 055 12453.10 156.60 54654.40 88888.00 2015-02-24 08:04:06.500 055 12453.08 156.57 54654.40 88888.00 2015-02-24 08:04:06.625 055 12453.08 156.55 54654.43 88888.00 2015-02-24 08:04:06.750 055 12453.02 156.50 54654.43 88888.00 2015-02-24 08:04:06.875 055 12453.05 156.53 54654.43 88888.00 2015-02-24 08:04:07.000 055 12453.02 156.47 54654.40 88888.00 2015-02-24 08:04:07.125 055 12452.98 156.45 54654.40 88888.00 2015-02-24 08:04:07.250 055 12452.95 156.40 54654.38 88888.00 2015-02-24 08:04:07.375 055 12452.98 156.40 54654.40 88888.00 2015-02-24 08:04:07.500 055 12453.02 156.40 54654.40 88888.00 2015-02-24 08:04:07.625 055 12453.05 156.43 54654.40 88888.00 2015-02-24 08:04:07.750 055 12453.00 156.38 54654.38 88888.00 2015-02-24 08:04:07.875 055 12453.02 156.40 54654.43 88888.00 2015-02-24 08:04:08.000 055 12453.02 156.38 54654.43 88888.00 2015-02-24 08:04:08.125 055 12452.98 156.38 54654.40 88888.00 2015-02-24 08:04:08.250 055 12452.90 156.35 54654.40 88888.00 2015-02-24 08:04:08.375 055 12452.90 156.38 54654.40 88888.00 2015-02-24 08:04:08.500 055 12452.88 156.35 54654.40 88888.00 2015-02-24 08:04:08.625 055 12452.88 156.35 54654.43 88888.00 2015-02-24 08:04:08.750 055 12452.90 156.35 54654.43 88888.00 2015-02-24 08:04:08.875 055 12452.95 156.35 54654.43 88888.00 2015-02-24 08:04:09.000 055 12452.92 156.32 54654.40 88888.00 2015-02-24 08:04:09.125 055 12452.90 156.28 54654.43 88888.00 2015-02-24 08:04:09.250 055 12452.95 156.30 54654.43 88888.00 2015-02-24 08:04:09.375 055 12452.92 156.35 54654.43 88888.00 2015-02-24 08:04:09.500 055 12452.80 156.35 54654.43 88888.00 2015-02-24 08:04:09.625 055 12452.75 156.35 54654.43 88888.00 2015-02-24 08:04:09.750 055 12452.77 156.28 54654.40 88888.00 2015-02-24 08:04:09.875 055 12452.83 156.30 54654.40 88888.00 2015-02-24 08:04:10.000 055 12452.85 156.30 54654.40 88888.00 2015-02-24 08:04:10.125 055 12452.83 156.25 54654.40 88888.00 2015-02-24 08:04:10.250 055 12452.83 156.20 54654.40 88888.00 2015-02-24 08:04:10.375 055 12452.85 156.15 54654.38 88888.00 2015-02-24 08:04:10.500 055 12452.85 156.18 54654.38 88888.00 2015-02-24 08:04:10.625 055 12452.88 156.15 54654.43 88888.00 2015-02-24 08:04:10.750 055 12452.92 156.18 54654.43 88888.00 2015-02-24 08:04:10.875 055 12452.92 156.12 54654.40 88888.00 2015-02-24 08:04:11.000 055 12452.90 156.15 54654.40 88888.00 2015-02-24 08:04:11.125 055 12452.85 156.12 54654.40 88888.00 2015-02-24 08:04:11.250 055 12452.80 156.03 54654.43 88888.00 2015-02-24 08:04:11.375 055 12452.85 156.03 54654.40 88888.00 2015-02-24 08:04:11.500 055 12452.90 156.00 54654.38 88888.00 2015-02-24 08:04:11.625 055 12452.95 156.03 54654.38 88888.00 2015-02-24 08:04:11.750 055 12452.95 155.97 54654.38 88888.00 2015-02-24 08:04:11.875 055 12452.98 155.93 54654.38 88888.00 2015-02-24 08:04:12.000 055 12452.98 155.93 54654.35 88888.00 2015-02-24 08:04:12.125 055 12452.98 155.93 54654.38 88888.00 2015-02-24 08:04:12.250 055 12453.05 155.90 54654.38 88888.00 2015-02-24 08:04:12.375 055 12453.10 155.90 54654.38 88888.00 2015-02-24 08:04:12.500 055 12453.05 155.85 54654.35 88888.00 2015-02-24 08:04:12.625 055 12453.00 155.78 54654.35 88888.00 2015-02-24 08:04:12.750 055 12452.98 155.75 54654.38 88888.00 2015-02-24 08:04:12.875 055 12453.02 155.72 54654.38 88888.00 2015-02-24 08:04:13.000 055 12453.08 155.75 54654.35 88888.00 2015-02-24 08:04:13.125 055 12453.15 155.72 54654.38 88888.00 2015-02-24 08:04:13.250 055 12453.12 155.70 54654.38 88888.00 2015-02-24 08:04:13.375 055 12453.17 155.72 54654.38 88888.00 2015-02-24 08:04:13.500 055 12453.20 155.68 54654.38 88888.00 2015-02-24 08:04:13.625 055 12453.17 155.60 54654.38 88888.00 2015-02-24 08:04:13.750 055 12453.15 155.60 54654.40 88888.00 2015-02-24 08:04:13.875 055 12453.12 155.57 54654.40 88888.00 2015-02-24 08:04:14.000 055 12453.15 155.55 54654.40 88888.00 2015-02-24 08:04:14.125 055 12453.20 155.47 54654.40 88888.00 2015-02-24 08:04:14.250 055 12453.27 155.45 54654.40 88888.00 2015-02-24 08:04:14.375 055 12453.35 155.43 54654.40 88888.00 2015-02-24 08:04:14.500 055 12453.27 155.40 54654.38 88888.00 2015-02-24 08:04:14.625 055 12453.25 155.38 54654.38 88888.00 2015-02-24 08:04:14.750 055 12453.27 155.32 54654.38 88888.00 2015-02-24 08:04:14.875 055 12453.27 155.28 54654.35 88888.00 2015-02-24 08:04:15.000 055 12453.30 155.22 54654.35 88888.00 2015-02-24 08:04:15.125 055 12453.35 155.18 54654.38 88888.00 2015-02-24 08:04:15.250 055 12453.35 155.10 54654.38 88888.00 2015-02-24 08:04:15.375 055 12453.35 155.10 54654.35 88888.00 2015-02-24 08:04:15.500 055 12453.30 155.05 54654.35 88888.00 2015-02-24 08:04:15.625 055 12453.38 155.05 54654.38 88888.00 2015-02-24 08:04:15.750 055 12453.42 155.03 54654.40 88888.00 2015-02-24 08:04:15.875 055 12453.42 154.97 54654.40 88888.00 2015-02-24 08:04:16.000 055 12453.45 154.93 54654.40 88888.00 2015-02-24 08:04:16.125 055 12453.40 154.85 54654.43 88888.00 2015-02-24 08:04:16.250 055 12453.33 154.78 54654.43 88888.00 2015-02-24 08:04:16.375 055 12453.40 154.78 54654.43 88888.00 2015-02-24 08:04:16.500 055 12453.50 154.72 54654.43 88888.00 2015-02-24 08:04:16.625 055 12453.55 154.68 54654.40 88888.00 2015-02-24 08:04:16.750 055 12453.52 154.65 54654.40 88888.00 2015-02-24 08:04:16.875 055 12453.48 154.60 54654.43 88888.00 2015-02-24 08:04:17.000 055 12453.48 154.57 54654.43 88888.00 2015-02-24 08:04:17.125 055 12453.40 154.50 54654.40 88888.00 2015-02-24 08:04:17.250 055 12453.42 154.47 54654.43 88888.00 2015-02-24 08:04:17.375 055 12453.45 154.45 54654.45 88888.00 2015-02-24 08:04:17.500 055 12453.38 154.45 54654.47 88888.00 2015-02-24 08:04:17.625 055 12453.27 154.43 54654.45 88888.00 2015-02-24 08:04:17.750 055 12453.30 154.38 54654.50 88888.00 2015-02-24 08:04:17.875 055 12453.27 154.28 54654.47 88888.00 2015-02-24 08:04:18.000 055 12453.23 154.25 54654.47 88888.00 2015-02-24 08:04:18.125 055 12453.20 154.20 54654.53 88888.00 2015-02-24 08:04:18.250 055 12453.17 154.15 54654.55 88888.00 2015-02-24 08:04:18.375 055 12453.15 154.12 54654.55 88888.00 2015-02-24 08:04:18.500 055 12453.10 154.05 54654.53 88888.00 2015-02-24 08:04:18.625 055 12453.12 153.97 54654.53 88888.00 2015-02-24 08:04:18.750 055 12453.12 153.95 54654.55 88888.00 2015-02-24 08:04:18.875 055 12453.10 153.93 54654.57 88888.00 2015-02-24 08:04:19.000 055 12452.98 153.85 54654.57 88888.00 2015-02-24 08:04:19.125 055 12452.85 153.80 54654.57 88888.00 2015-02-24 08:04:19.250 055 12452.88 153.75 54654.57 88888.00 2015-02-24 08:04:19.375 055 12452.90 153.75 54654.57 88888.00 2015-02-24 08:04:19.500 055 12452.90 153.72 54654.57 88888.00 2015-02-24 08:04:19.625 055 12452.88 153.68 54654.57 88888.00 2015-02-24 08:04:19.750 055 12452.80 153.65 54654.57 88888.00 2015-02-24 08:04:19.875 055 12452.88 153.62 54654.60 88888.00 2015-02-24 08:04:20.000 055 12452.90 153.57 54654.60 88888.00 2015-02-24 08:04:20.125 055 12452.90 153.55 54654.65 88888.00 2015-02-24 08:04:20.250 055 12452.77 153.53 54654.65 88888.00 2015-02-24 08:04:20.375 055 12452.77 153.50 54654.62 88888.00 2015-02-24 08:04:20.500 055 12452.80 153.43 54654.62 88888.00 2015-02-24 08:04:20.625 055 12452.85 153.43 54654.60 88888.00 2015-02-24 08:04:20.750 055 12452.88 153.38 54654.60 88888.00 2015-02-24 08:04:20.875 055 12452.88 153.38 54654.60 88888.00 2015-02-24 08:04:21.000 055 12452.83 153.38 54654.62 88888.00 2015-02-24 08:04:21.125 055 12452.80 153.32 54654.60 88888.00 2015-02-24 08:04:21.250 055 12452.75 153.28 54654.62 88888.00 2015-02-24 08:04:21.375 055 12452.77 153.28 54654.62 88888.00 2015-02-24 08:04:21.500 055 12452.70 153.25 54654.65 88888.00 2015-02-24 08:04:21.625 055 12452.60 153.22 54654.65 88888.00 2015-02-24 08:04:21.750 055 12452.58 153.18 54654.68 88888.00 2015-02-24 08:04:21.875 055 12452.62 153.10 54654.62 88888.00 2015-02-24 08:04:22.000 055 12452.60 153.10 54654.62 88888.00 2015-02-24 08:04:22.125 055 12452.62 153.07 54654.65 88888.00 2015-02-24 08:04:22.250 055 12452.65 153.05 54654.68 88888.00 2015-02-24 08:04:22.375 055 12452.67 153.03 54654.65 88888.00 2015-02-24 08:04:22.500 055 12452.65 153.00 54654.65 88888.00 2015-02-24 08:04:22.625 055 12452.67 153.03 54654.65 88888.00 2015-02-24 08:04:22.750 055 12452.67 153.00 54654.65 88888.00 2015-02-24 08:04:22.875 055 12452.62 152.95 54654.65 88888.00 2015-02-24 08:04:23.000 055 12452.67 152.95 54654.62 88888.00 2015-02-24 08:04:23.125 055 12452.73 152.97 54654.65 88888.00 2015-02-24 08:04:23.250 055 12452.77 152.90 54654.68 88888.00 2015-02-24 08:04:23.375 055 12452.73 152.88 54654.65 88888.00 2015-02-24 08:04:23.500 055 12452.70 152.82 54654.65 88888.00 2015-02-24 08:04:23.625 055 12452.70 152.82 54654.65 88888.00 2015-02-24 08:04:23.750 055 12452.73 152.82 54654.68 88888.00 2015-02-24 08:04:23.875 055 12452.67 152.78 54654.65 88888.00 2015-02-24 08:04:24.000 055 12452.67 152.78 54654.62 88888.00 2015-02-24 08:04:24.125 055 12452.67 152.75 54654.68 88888.00 2015-02-24 08:04:24.250 055 12452.65 152.75 54654.68 88888.00 2015-02-24 08:04:24.375 055 12452.67 152.80 54654.65 88888.00 2015-02-24 08:04:24.500 055 12452.67 152.80 54654.65 88888.00 2015-02-24 08:04:24.625 055 12452.67 152.78 54654.65 88888.00 2015-02-24 08:04:24.750 055 12452.65 152.78 54654.65 88888.00 2015-02-24 08:04:24.875 055 12452.65 152.78 54654.65 88888.00 2015-02-24 08:04:25.000 055 12452.67 152.80 54654.65 88888.00 2015-02-24 08:04:25.125 055 12452.65 152.82 54654.68 88888.00 2015-02-24 08:04:25.250 055 12452.65 152.80 54654.65 88888.00 2015-02-24 08:04:25.375 055 12452.67 152.82 54654.65 88888.00 2015-02-24 08:04:25.500 055 12452.70 152.80 54654.65 88888.00 2015-02-24 08:04:25.625 055 12452.73 152.80 54654.65 88888.00 2015-02-24 08:04:25.750 055 12452.77 152.82 54654.65 88888.00 2015-02-24 08:04:25.875 055 12452.80 152.85 54654.65 88888.00 2015-02-24 08:04:26.000 055 12452.73 152.85 54654.65 88888.00 2015-02-24 08:04:26.125 055 12452.70 152.82 54654.62 88888.00 2015-02-24 08:04:26.250 055 12452.70 152.85 54654.68 88888.00 2015-02-24 08:04:26.375 055 12452.67 152.85 54654.68 88888.00 2015-02-24 08:04:26.500 055 12452.62 152.88 54654.65 88888.00 2015-02-24 08:04:26.625 055 12452.65 152.93 54654.65 88888.00 2015-02-24 08:04:26.750 055 12452.62 152.93 54654.65 88888.00 2015-02-24 08:04:26.875 055 12452.62 152.90 54654.65 88888.00 2015-02-24 08:04:27.000 055 12452.62 152.95 54654.68 88888.00 2015-02-24 08:04:27.125 055 12452.65 153.03 54654.70 88888.00 2015-02-24 08:04:27.250 055 12452.70 153.05 54654.70 88888.00 2015-02-24 08:04:27.375 055 12452.67 153.05 54654.70 88888.00 2015-02-24 08:04:27.500 055 12452.60 153.07 54654.70 88888.00 2015-02-24 08:04:27.625 055 12452.65 153.12 54654.72 88888.00 2015-02-24 08:04:27.750 055 12452.73 153.10 54654.70 88888.00 2015-02-24 08:04:27.875 055 12452.67 153.12 54654.70 88888.00 2015-02-24 08:04:28.000 055 12452.70 153.15 54654.70 88888.00 2015-02-24 08:04:28.125 055 12452.67 153.18 54654.72 88888.00 2015-02-24 08:04:28.250 055 12452.62 153.18 54654.75 88888.00 2015-02-24 08:04:28.375 055 12452.67 153.28 54654.75 88888.00 2015-02-24 08:04:28.500 055 12452.70 153.28 54654.72 88888.00 2015-02-24 08:04:28.625 055 12452.65 153.25 54654.70 88888.00 2015-02-24 08:04:28.750 055 12452.65 153.28 54654.72 88888.00 2015-02-24 08:04:28.875 055 12452.65 153.32 54654.75 88888.00 2015-02-24 08:04:29.000 055 12452.60 153.35 54654.75 88888.00 2015-02-24 08:04:29.125 055 12452.58 153.38 54654.78 88888.00 2015-02-24 08:04:29.250 055 12452.58 153.38 54654.78 88888.00 2015-02-24 08:04:29.375 055 12452.52 153.38 54654.78 88888.00 2015-02-24 08:04:29.500 055 12452.48 153.40 54654.75 88888.00 2015-02-24 08:04:29.625 055 12452.40 153.38 54654.80 88888.00 2015-02-24 08:04:29.750 055 12452.40 153.40 54654.82 88888.00 2015-02-24 08:04:29.875 055 12452.30 153.40 54654.82 88888.00 2015-02-24 08:04:30.000 055 12452.20 153.40 54654.82 88888.00 2015-02-24 08:04:30.125 055 12452.17 153.40 54654.82 88888.00 2015-02-24 08:04:30.250 055 12452.17 153.43 54654.85 88888.00 2015-02-24 08:04:30.375 055 12452.25 153.40 54654.85 88888.00 2015-02-24 08:04:30.500 055 12452.27 153.38 54654.85 88888.00 2015-02-24 08:04:30.625 055 12452.20 153.32 54654.85 88888.00 2015-02-24 08:04:30.750 055 12452.12 153.32 54654.88 88888.00 2015-02-24 08:04:30.875 055 12452.10 153.32 54654.88 88888.00 2015-02-24 08:04:31.000 055 12452.10 153.30 54654.85 88888.00 2015-02-24 08:04:31.125 055 12452.08 153.25 54654.85 88888.00 2015-02-24 08:04:31.250 055 12452.05 153.22 54654.90 88888.00 2015-02-24 08:04:31.375 055 12452.10 153.22 54654.93 88888.00 2015-02-24 08:04:31.500 055 12452.05 153.20 54654.90 88888.00 2015-02-24 08:04:31.625 055 12452.00 153.18 54654.90 88888.00 2015-02-24 08:04:31.750 055 12452.00 153.18 54654.88 88888.00 2015-02-24 08:04:31.875 055 12451.95 153.15 54654.88 88888.00 2015-02-24 08:04:32.000 055 12451.88 153.10 54654.85 88888.00 2015-02-24 08:04:32.125 055 12451.80 153.07 54654.90 88888.00 2015-02-24 08:04:32.250 055 12451.70 153.00 54654.97 88888.00 2015-02-24 08:04:32.375 055 12451.70 153.00 54654.95 88888.00 2015-02-24 08:04:32.500 055 12451.60 152.97 54654.97 88888.00 2015-02-24 08:04:32.625 055 12451.50 152.93 54654.97 88888.00 2015-02-24 08:04:32.750 055 12451.40 152.90 54655.00 88888.00 2015-02-24 08:04:32.875 055 12451.35 152.90 54655.03 88888.00 2015-02-24 08:04:33.000 055 12451.33 152.85 54655.03 88888.00 2015-02-24 08:04:33.125 055 12451.30 152.88 54655.00 88888.00 2015-02-24 08:04:33.250 055 12451.27 152.82 54655.00 88888.00 2015-02-24 08:04:33.375 055 12451.30 152.80 54655.00 88888.00 2015-02-24 08:04:33.500 055 12451.30 152.78 54654.97 88888.00 2015-02-24 08:04:33.625 055 12451.25 152.72 54654.97 88888.00 2015-02-24 08:04:33.750 055 12451.20 152.70 54655.00 88888.00 2015-02-24 08:04:33.875 055 12451.20 152.65 54655.00 88888.00 2015-02-24 08:04:34.000 055 12451.23 152.62 54655.00 88888.00 2015-02-24 08:04:34.125 055 12451.25 152.60 54654.97 88888.00 2015-02-24 08:04:34.250 055 12451.25 152.55 54655.03 88888.00 2015-02-24 08:04:34.375 055 12451.25 152.57 54655.05 88888.00 2015-02-24 08:04:34.500 055 12451.23 152.53 54655.03 88888.00 2015-02-24 08:04:34.625 055 12451.15 152.45 54655.00 88888.00 2015-02-24 08:04:34.750 055 12451.15 152.43 54655.03 88888.00 2015-02-24 08:04:34.875 055 12451.17 152.40 54655.03 88888.00 2015-02-24 08:04:35.000 055 12451.17 152.35 54655.05 88888.00 2015-02-24 08:04:35.125 055 12451.10 152.30 54655.05 88888.00 2015-02-24 08:04:35.250 055 12450.98 152.25 54655.07 88888.00 2015-02-24 08:04:35.375 055 12450.92 152.22 54655.07 88888.00 2015-02-24 08:04:35.500 055 12450.92 152.22 54655.07 88888.00 2015-02-24 08:04:35.625 055 12450.85 152.20 54655.07 88888.00 2015-02-24 08:04:35.750 055 12450.75 152.18 54655.07 88888.00 2015-02-24 08:04:35.875 055 12450.75 152.18 54655.07 88888.00 2015-02-24 08:04:36.000 055 12450.73 152.20 54655.10 88888.00 2015-02-24 08:04:36.125 055 12450.65 152.20 54655.10 88888.00 2015-02-24 08:04:36.250 055 12450.52 152.20 54655.10 88888.00 2015-02-24 08:04:36.375 055 12450.58 152.28 54655.07 88888.00 2015-02-24 08:04:36.500 055 12450.55 152.28 54655.07 88888.00 2015-02-24 08:04:36.625 055 12450.45 152.30 54655.10 88888.00 2015-02-24 08:04:36.750 055 12450.40 152.35 54655.10 88888.00 2015-02-24 08:04:36.875 055 12450.40 152.35 54655.10 88888.00 2015-02-24 08:04:37.000 055 12450.38 152.38 54655.07 88888.00 2015-02-24 08:04:37.125 055 12450.30 152.32 54655.07 88888.00 2015-02-24 08:04:37.250 055 12450.15 152.35 54655.05 88888.00 2015-02-24 08:04:37.375 055 12450.12 152.35 54655.05 88888.00 2015-02-24 08:04:37.500 055 12450.05 152.32 54655.07 88888.00 2015-02-24 08:04:37.625 055 12449.92 152.38 54655.07 88888.00 2015-02-24 08:04:37.750 055 12449.88 152.40 54655.12 88888.00 2015-02-24 08:04:37.875 055 12449.77 152.43 54655.12 88888.00 2015-02-24 08:04:38.000 055 12449.67 152.43 54655.10 88888.00 2015-02-24 08:04:38.125 055 12449.58 152.45 54655.12 88888.00 2015-02-24 08:04:38.250 055 12449.50 152.47 54655.18 88888.00 2015-02-24 08:04:38.375 055 12449.50 152.53 54655.10 88888.00 2015-02-24 08:04:38.500 055 12449.42 152.47 54655.10 88888.00 2015-02-24 08:04:38.625 055 12449.33 152.50 54655.10 88888.00 2015-02-24 08:04:38.750 055 12449.25 152.55 54655.12 88888.00 2015-02-24 08:04:38.875 055 12449.30 152.57 54655.12 88888.00 2015-02-24 08:04:39.000 055 12449.30 152.62 54655.12 88888.00 2015-02-24 08:04:39.125 055 12449.23 152.65 54655.15 88888.00 2015-02-24 08:04:39.250 055 12449.17 152.65 54655.12 88888.00 2015-02-24 08:04:39.375 055 12449.17 152.68 54655.12 88888.00 2015-02-24 08:04:39.500 055 12449.08 152.70 54655.10 88888.00 2015-02-24 08:04:39.625 055 12449.10 152.75 54655.10 88888.00 2015-02-24 08:04:39.750 055 12449.08 152.75 54655.10 88888.00 2015-02-24 08:04:39.875 055 12449.00 152.78 54655.07 88888.00 2015-02-24 08:04:40.000 055 12448.90 152.75 54655.07 88888.00 2015-02-24 08:04:40.125 055 12448.85 152.78 54655.10 88888.00 2015-02-24 08:04:40.250 055 12448.83 152.78 54655.10 88888.00 2015-02-24 08:04:40.375 055 12448.77 152.78 54655.07 88888.00 2015-02-24 08:04:40.500 055 12448.73 152.72 54655.10 88888.00 2015-02-24 08:04:40.625 055 12448.75 152.75 54655.07 88888.00 2015-02-24 08:04:40.750 055 12448.83 152.75 54655.07 88888.00 2015-02-24 08:04:40.875 055 12448.75 152.75 54655.10 88888.00 2015-02-24 08:04:41.000 055 12448.65 152.72 54655.07 88888.00 2015-02-24 08:04:41.125 055 12448.58 152.72 54655.10 88888.00 2015-02-24 08:04:41.250 055 12448.52 152.70 54655.10 88888.00 2015-02-24 08:04:41.375 055 12448.45 152.75 54655.10 88888.00 2015-02-24 08:04:41.500 055 12448.42 152.72 54655.07 88888.00 2015-02-24 08:04:41.625 055 12448.38 152.72 54655.05 88888.00 2015-02-24 08:04:41.750 055 12448.30 152.75 54655.07 88888.00 2015-02-24 08:04:41.875 055 12448.23 152.78 54655.07 88888.00 2015-02-24 08:04:42.000 055 12448.23 152.78 54655.07 88888.00 2015-02-24 08:04:42.125 055 12448.20 152.78 54655.07 88888.00 2015-02-24 08:04:42.250 055 12448.17 152.80 54655.07 88888.00 2015-02-24 08:04:42.375 055 12448.10 152.80 54655.07 88888.00 2015-02-24 08:04:42.500 055 12448.05 152.80 54655.05 88888.00 2015-02-24 08:04:42.625 055 12448.08 152.82 54655.05 88888.00 2015-02-24 08:04:42.750 055 12447.98 152.82 54655.07 88888.00 2015-02-24 08:04:42.875 055 12447.85 152.80 54655.07 88888.00 2015-02-24 08:04:43.000 055 12447.73 152.78 54655.05 88888.00 2015-02-24 08:04:43.125 055 12447.65 152.80 54655.03 88888.00 2015-02-24 08:04:43.250 055 12447.55 152.78 54655.07 88888.00 2015-02-24 08:04:43.375 055 12447.55 152.78 54655.05 88888.00 2015-02-24 08:04:43.500 055 12447.50 152.78 54655.07 88888.00 2015-02-24 08:04:43.625 055 12447.40 152.80 54655.07 88888.00 2015-02-24 08:04:43.750 055 12447.27 152.80 54655.07 88888.00 2015-02-24 08:04:43.875 055 12447.20 152.80 54655.10 88888.00 2015-02-24 08:04:44.000 055 12447.15 152.82 54655.10 88888.00 2015-02-24 08:04:44.125 055 12447.17 152.85 54655.12 88888.00 2015-02-24 08:04:44.250 055 12447.05 152.88 54655.12 88888.00 2015-02-24 08:04:44.375 055 12446.95 152.85 54655.10 88888.00 2015-02-24 08:04:44.500 055 12446.92 152.93 54655.12 88888.00 2015-02-24 08:04:44.625 055 12446.88 152.90 54655.12 88888.00 2015-02-24 08:04:44.750 055 12446.85 152.93 54655.12 88888.00 2015-02-24 08:04:44.875 055 12446.85 152.95 54655.15 88888.00 2015-02-24 08:04:45.000 055 12446.80 152.93 54655.12 88888.00 2015-02-24 08:04:45.125 055 12446.73 152.93 54655.12 88888.00 2015-02-24 08:04:45.250 055 12446.65 152.95 54655.15 88888.00 2015-02-24 08:04:45.375 055 12446.60 153.00 54655.15 88888.00 2015-02-24 08:04:45.500 055 12446.58 153.00 54655.18 88888.00 2015-02-24 08:04:45.625 055 12446.58 153.03 54655.18 88888.00 2015-02-24 08:04:45.750 055 12446.48 153.05 54655.15 88888.00 2015-02-24 08:04:45.875 055 12446.38 153.05 54655.15 88888.00 2015-02-24 08:04:46.000 055 12446.35 153.05 54655.12 88888.00 2015-02-24 08:04:46.125 055 12446.30 153.12 54655.18 88888.00 2015-02-24 08:04:46.250 055 12446.10 153.18 54655.18 88888.00 2015-02-24 08:04:46.375 055 12446.05 153.12 54655.18 88888.00 2015-02-24 08:04:46.500 055 12446.00 153.12 54655.18 88888.00 2015-02-24 08:04:46.625 055 12445.90 153.20 54655.18 88888.00 2015-02-24 08:04:46.750 055 12445.80 153.20 54655.20 88888.00 2015-02-24 08:04:46.875 055 12445.75 153.20 54655.20 88888.00 2015-02-24 08:04:47.000 055 12445.70 153.20 54655.20 88888.00 2015-02-24 08:04:47.125 055 12445.67 153.22 54655.20 88888.00 2015-02-24 08:04:47.250 055 12445.58 153.18 54655.22 88888.00 2015-02-24 08:04:47.375 055 12445.48 153.20 54655.25 88888.00 2015-02-24 08:04:47.500 055 12445.45 153.22 54655.22 88888.00 2015-02-24 08:04:47.625 055 12445.38 153.22 54655.25 88888.00 2015-02-24 08:04:47.750 055 12445.27 153.20 54655.25 88888.00 2015-02-24 08:04:47.875 055 12445.20 153.18 54655.28 88888.00 2015-02-24 08:04:48.000 055 12445.17 153.18 54655.30 88888.00 2015-02-24 08:04:48.125 055 12445.15 153.12 54655.32 88888.00 2015-02-24 08:04:48.250 055 12445.00 153.12 54655.32 88888.00 2015-02-24 08:04:48.375 055 12444.92 153.15 54655.32 88888.00 2015-02-24 08:04:48.500 055 12444.83 153.15 54655.28 88888.00 2015-02-24 08:04:48.625 055 12444.80 153.12 54655.28 88888.00 2015-02-24 08:04:48.750 055 12444.75 153.10 54655.30 88888.00 2015-02-24 08:04:48.875 055 12444.67 153.12 54655.30 88888.00 2015-02-24 08:04:49.000 055 12444.58 153.12 54655.32 88888.00 2015-02-24 08:04:49.125 055 12444.55 153.10 54655.35 88888.00 2015-02-24 08:04:49.250 055 12444.48 153.05 54655.35 88888.00 2015-02-24 08:04:49.375 055 12444.45 153.03 54655.35 88888.00 2015-02-24 08:04:49.500 055 12444.35 153.00 54655.35 88888.00 2015-02-24 08:04:49.625 055 12444.25 153.00 54655.40 88888.00 2015-02-24 08:04:49.750 055 12444.08 152.97 54655.43 88888.00 2015-02-24 08:04:49.875 055 12443.95 152.93 54655.40 88888.00 2015-02-24 08:04:50.000 055 12443.85 152.90 54655.43 88888.00 2015-02-24 08:04:50.125 055 12443.83 152.88 54655.47 88888.00 2015-02-24 08:04:50.250 055 12443.65 152.85 54655.45 88888.00 2015-02-24 08:04:50.375 055 12443.48 152.82 54655.47 88888.00 2015-02-24 08:04:50.500 055 12443.27 152.80 54655.50 88888.00 2015-02-24 08:04:50.625 055 12443.17 152.78 54655.55 88888.00 2015-02-24 08:04:50.750 055 12443.10 152.72 54655.57 88888.00 2015-02-24 08:04:50.875 055 12442.98 152.70 54655.57 88888.00 2015-02-24 08:04:51.000 055 12442.88 152.68 54655.60 88888.00 2015-02-24 08:04:51.125 055 12442.75 152.62 54655.62 88888.00 2015-02-24 08:04:51.250 055 12442.50 152.62 54655.62 88888.00 2015-02-24 08:04:51.375 055 12442.42 152.60 54655.68 88888.00 2015-02-24 08:04:51.500 055 12442.35 152.55 54655.65 88888.00 2015-02-24 08:04:51.625 055 12442.25 152.50 54655.62 88888.00 2015-02-24 08:04:51.750 055 12442.15 152.50 54655.68 88888.00 2015-02-24 08:04:51.875 055 12441.95 152.45 54655.70 88888.00 2015-02-24 08:04:52.000 055 12441.83 152.40 54655.70 88888.00 2015-02-24 08:04:52.125 055 12441.75 152.35 54655.72 88888.00 2015-02-24 08:04:52.250 055 12441.58 152.30 54655.75 88888.00 2015-02-24 08:04:52.375 055 12441.48 152.25 54655.72 88888.00 2015-02-24 08:04:52.500 055 12441.33 152.20 54655.68 88888.00 2015-02-24 08:04:52.625 055 12441.33 152.20 54655.72 88888.00 2015-02-24 08:04:52.750 055 12441.20 152.18 54655.75 88888.00 2015-02-24 08:04:52.875 055 12441.05 152.10 54655.75 88888.00 2015-02-24 08:04:53.000 055 12440.95 152.10 54655.75 88888.00 2015-02-24 08:04:53.125 055 12440.83 152.10 54655.75 88888.00 2015-02-24 08:04:53.250 055 12440.77 152.10 54655.75 88888.00 2015-02-24 08:04:53.375 055 12440.73 152.07 54655.78 88888.00 2015-02-24 08:04:53.500 055 12440.73 152.25 54655.93 88888.00 2015-02-24 08:04:53.625 055 12440.62 152.20 54655.93 88888.00 2015-02-24 08:04:53.750 055 12440.52 152.18 54655.93 88888.00 2015-02-24 08:04:53.875 055 12440.40 152.20 54655.93 88888.00 2015-02-24 08:04:54.000 055 12440.27 152.22 54655.93 88888.00 2015-02-24 08:04:54.125 055 12440.10 152.25 54655.93 88888.00 2015-02-24 08:04:54.250 055 12439.98 152.22 54655.93 88888.00 2015-02-24 08:04:54.375 055 12439.92 152.28 54655.93 88888.00 2015-02-24 08:04:54.500 055 12439.58 152.15 54655.80 88888.00 2015-02-24 08:04:54.625 055 12439.50 152.18 54655.82 88888.00 2015-02-24 08:04:54.750 055 12439.48 152.20 54655.80 88888.00 2015-02-24 08:04:54.875 055 12439.33 152.22 54655.80 88888.00 2015-02-24 08:04:55.000 055 12439.23 152.20 54655.82 88888.00 2015-02-24 08:04:55.125 055 12439.17 152.20 54655.85 88888.00 2015-02-24 08:04:55.250 055 12439.05 152.22 54655.85 88888.00 2015-02-24 08:04:55.375 055 12438.90 152.25 54655.82 88888.00 2015-02-24 08:04:55.500 055 12438.77 152.25 54655.82 88888.00 2015-02-24 08:04:55.625 055 12438.70 152.25 54655.82 88888.00 2015-02-24 08:04:55.750 055 12438.60 152.28 54655.85 88888.00 2015-02-24 08:04:55.875 055 12438.50 152.32 54655.85 88888.00 2015-02-24 08:04:56.000 055 12438.40 152.32 54655.82 88888.00 2015-02-24 08:04:56.125 055 12438.33 152.35 54655.88 88888.00 2015-02-24 08:04:56.250 055 12438.17 152.38 54655.82 88888.00 2015-02-24 08:04:56.375 055 12438.08 152.40 54655.82 88888.00 2015-02-24 08:04:56.500 055 12438.00 152.43 54655.82 88888.00 2015-02-24 08:04:56.625 055 12437.98 152.47 54655.82 88888.00 2015-02-24 08:04:56.750 055 12437.90 152.55 54655.85 88888.00 2015-02-24 08:04:56.875 055 12437.73 152.57 54655.80 88888.00 2015-02-24 08:04:57.000 055 12437.62 152.62 54655.78 88888.00 2015-02-24 08:04:57.125 055 12437.60 152.68 54655.80 88888.00 2015-02-24 08:04:57.250 055 12437.55 152.70 54655.80 88888.00 2015-02-24 08:04:57.375 055 12437.48 152.72 54655.75 88888.00 2015-02-24 08:04:57.500 055 12437.45 152.75 54655.72 88888.00 2015-02-24 08:04:57.625 055 12437.40 152.80 54655.75 88888.00 2015-02-24 08:04:57.750 055 12437.33 152.82 54655.72 88888.00 2015-02-24 08:04:57.875 055 12437.27 152.85 54655.65 88888.00 2015-02-24 08:04:58.000 055 12437.23 152.93 54655.62 88888.00 2015-02-24 08:04:58.125 055 12437.20 152.95 54655.65 88888.00 2015-02-24 08:04:58.250 055 12437.12 153.00 54655.62 88888.00 2015-02-24 08:04:58.375 055 12437.15 153.03 54655.62 88888.00 2015-02-24 08:04:58.500 055 12437.17 153.07 54655.60 88888.00 2015-02-24 08:04:58.625 055 12437.20 153.12 54655.60 88888.00 2015-02-24 08:04:58.750 055 12437.23 153.18 54655.57 88888.00 2015-02-24 08:04:58.875 055 12437.20 153.18 54655.55 88888.00 2015-02-24 08:04:59.000 055 12437.20 153.18 54655.53 88888.00 2015-02-24 08:04:59.125 055 12437.12 153.22 54655.53 88888.00 2015-02-24 08:04:59.250 055 12437.00 153.22 54655.53 88888.00 2015-02-24 08:04:59.375 055 12436.92 153.20 54655.53 88888.00 2015-02-24 08:04:59.500 055 12436.85 153.18 54655.50 88888.00 2015-02-24 08:04:59.625 055 12436.77 153.20 54655.50 88888.00 2015-02-24 08:04:59.750 055 12436.77 153.18 54655.50 88888.00 2015-02-24 08:04:59.875 055 12436.73 153.18 54655.45 88888.00 2015-02-24 08:05:00.000 055 12436.67 153.18 54655.45 88888.00 2015-02-24 08:05:00.125 055 12436.58 153.18 54655.45 88888.00 2015-02-24 08:05:00.250 055 12436.58 153.15 54655.43 88888.00 2015-02-24 08:05:00.375 055 12436.58 153.15 54655.38 88888.00 2015-02-24 08:05:00.500 055 12436.52 153.10 54655.40 88888.00 2015-02-24 08:05:00.625 055 12436.50 153.07 54655.43 88888.00 2015-02-24 08:05:00.750 055 12436.45 153.00 54655.38 88888.00 2015-02-24 08:05:00.875 055 12436.27 152.95 54655.38 88888.00 2015-02-24 08:05:01.000 055 12436.15 152.90 54655.32 88888.00 2015-02-24 08:05:01.125 055 12436.12 152.85 54655.38 88888.00 2015-02-24 08:05:01.250 055 12436.02 152.82 54655.40 88888.00 2015-02-24 08:05:01.375 055 12435.98 152.80 54655.32 88888.00 2015-02-24 08:05:01.500 055 12435.92 152.75 54655.35 88888.00 2015-02-24 08:05:01.625 055 12435.85 152.70 54655.35 88888.00 2015-02-24 08:05:01.750 055 12435.67 152.62 54655.38 88888.00 2015-02-24 08:05:01.875 055 12435.52 152.55 54655.38 88888.00 2015-02-24 08:05:02.000 055 12435.48 152.45 54655.38 88888.00 2015-02-24 08:05:02.125 055 12435.33 152.40 54655.40 88888.00 2015-02-24 08:05:02.250 055 12435.20 152.30 54655.45 88888.00 2015-02-24 08:05:02.375 055 12435.08 152.22 54655.43 88888.00 2015-02-24 08:05:02.500 055 12434.98 152.18 54655.43 88888.00 2015-02-24 08:05:02.625 055 12434.85 152.10 54655.45 88888.00 2015-02-24 08:05:02.750 055 12434.67 152.07 54655.50 88888.00 2015-02-24 08:05:02.875 055 12434.58 152.00 54655.47 88888.00 2015-02-24 08:05:03.000 055 12434.45 151.93 54655.47 88888.00 2015-02-24 08:05:03.125 055 12434.38 151.88 54655.45 88888.00 2015-02-24 08:05:03.250 055 12434.17 151.80 54655.53 88888.00 2015-02-24 08:05:03.375 055 12434.02 151.75 54655.55 88888.00 2015-02-24 08:05:03.500 055 12433.80 151.72 54655.53 88888.00 2015-02-24 08:05:03.625 055 12433.73 151.68 54655.55 88888.00 2015-02-24 08:05:03.750 055 12433.62 151.62 54655.55 88888.00 2015-02-24 08:05:03.875 055 12433.50 151.60 54655.57 88888.00 2015-02-24 08:05:04.000 055 12433.30 151.55 54655.57 88888.00 2015-02-24 08:05:04.125 055 12433.15 151.47 54655.62 88888.00 2015-02-24 08:05:04.250 055 12433.02 151.45 54655.60 88888.00 2015-02-24 08:05:04.375 055 12432.88 151.40 54655.60 88888.00 2015-02-24 08:05:04.500 055 12432.73 151.38 54655.62 88888.00 2015-02-24 08:05:04.625 055 12432.62 151.35 54655.62 88888.00 2015-02-24 08:05:04.750 055 12432.50 151.28 54655.62 88888.00 2015-02-24 08:05:04.875 055 12432.33 151.28 54655.62 88888.00 2015-02-24 08:05:05.000 055 12432.20 151.25 54655.62 88888.00 2015-02-24 08:05:05.125 055 12432.08 151.25 54655.68 88888.00 2015-02-24 08:05:05.250 055 12431.95 151.18 54655.60 88888.00 2015-02-24 08:05:05.375 055 12431.88 151.18 54655.65 88888.00 2015-02-24 08:05:05.500 055 12431.73 151.12 54655.68 88888.00 2015-02-24 08:05:05.625 055 12431.58 151.12 54655.65 88888.00 2015-02-24 08:05:05.750 055 12431.48 151.10 54655.68 88888.00 2015-02-24 08:05:05.875 055 12431.48 151.07 54655.70 88888.00 2015-02-24 08:05:06.000 055 12431.38 151.05 54655.65 88888.00 2015-02-24 08:05:06.125 055 12431.20 150.97 54655.68 88888.00 2015-02-24 08:05:06.250 055 12431.08 150.90 54655.65 88888.00 2015-02-24 08:05:06.375 055 12431.05 150.88 54655.65 88888.00 2015-02-24 08:05:06.500 055 12430.98 150.80 54655.68 88888.00 2015-02-24 08:05:06.625 055 12430.80 150.80 54655.68 88888.00 2015-02-24 08:05:06.750 055 12430.67 150.75 54655.68 88888.00 2015-02-24 08:05:06.875 055 12430.60 150.70 54655.68 88888.00 2015-02-24 08:05:07.000 055 12430.50 150.65 54655.65 88888.00 2015-02-24 08:05:07.125 055 12430.42 150.62 54655.68 88888.00 2015-02-24 08:05:07.250 055 12430.33 150.57 54655.68 88888.00 2015-02-24 08:05:07.375 055 12430.23 150.53 54655.68 88888.00 2015-02-24 08:05:07.500 055 12430.10 150.45 54655.65 88888.00 2015-02-24 08:05:07.625 055 12429.92 150.40 54655.65 88888.00 2015-02-24 08:05:07.750 055 12429.70 150.38 54655.70 88888.00 2015-02-24 08:05:07.875 055 12429.58 150.35 54655.70 88888.00 2015-02-24 08:05:08.000 055 12429.48 150.30 54655.65 88888.00 2015-02-24 08:05:08.125 055 12429.45 150.30 54655.68 88888.00 2015-02-24 08:05:08.250 055 12429.35 150.20 54655.68 88888.00 2015-02-24 08:05:08.375 055 12429.30 150.18 54655.65 88888.00 2015-02-24 08:05:08.500 055 12429.25 150.15 54655.65 88888.00 2015-02-24 08:05:08.625 055 12429.17 150.12 54655.68 88888.00 2015-02-24 08:05:08.750 055 12429.05 150.07 54655.65 88888.00 2015-02-24 08:05:08.875 055 12428.98 150.07 54655.68 88888.00 2015-02-24 08:05:09.000 055 12428.92 150.05 54655.68 88888.00 2015-02-24 08:05:09.125 055 12428.83 150.03 54655.68 88888.00 2015-02-24 08:05:09.250 055 12428.73 149.95 54655.70 88888.00 2015-02-24 08:05:09.375 055 12428.73 149.93 54655.68 88888.00 2015-02-24 08:05:09.500 055 12428.67 149.88 54655.65 88888.00 2015-02-24 08:05:09.625 055 12428.60 149.85 54655.68 88888.00 2015-02-24 08:05:09.750 055 12428.52 149.78 54655.65 88888.00 2015-02-24 08:05:09.875 055 12428.40 149.72 54655.68 88888.00 2015-02-24 08:05:10.000 055 12428.33 149.68 54655.70 88888.00 2015-02-24 08:05:10.125 055 12428.27 149.65 54655.70 88888.00 2015-02-24 08:05:10.250 055 12428.12 149.60 54655.72 88888.00 2015-02-24 08:05:10.375 055 12428.05 149.60 54655.70 88888.00 2015-02-24 08:05:10.500 055 12427.98 149.55 54655.70 88888.00 2015-02-24 08:05:10.625 055 12427.90 149.53 54655.72 88888.00 2015-02-24 08:05:10.750 055 12427.83 149.50 54655.75 88888.00 2015-02-24 08:05:10.875 055 12427.70 149.47 54655.78 88888.00 2015-02-24 08:05:11.000 055 12427.50 149.43 54655.75 88888.00 2015-02-24 08:05:11.125 055 12427.38 149.40 54655.78 88888.00 2015-02-24 08:05:11.250 055 12427.35 149.40 54655.75 88888.00 2015-02-24 08:05:11.375 055 12427.30 149.38 54655.75 88888.00 2015-02-24 08:05:11.500 055 12427.20 149.35 54655.75 88888.00 2015-02-24 08:05:11.625 055 12427.10 149.32 54655.75 88888.00 2015-02-24 08:05:11.750 055 12426.98 149.35 54655.72 88888.00 2015-02-24 08:05:11.875 055 12426.90 149.30 54655.72 88888.00 2015-02-24 08:05:12.000 055 12426.77 149.30 54655.70 88888.00 2015-02-24 08:05:12.125 055 12426.75 149.30 54655.75 88888.00 2015-02-24 08:05:12.250 055 12426.67 149.28 54655.70 88888.00 2015-02-24 08:05:12.375 055 12426.62 149.32 54655.70 88888.00 2015-02-24 08:05:12.500 055 12426.58 149.35 54655.75 88888.00 2015-02-24 08:05:12.625 055 12426.52 149.35 54655.78 88888.00 2015-02-24 08:05:12.750 055 12426.48 149.35 54655.72 88888.00 2015-02-24 08:05:12.875 055 12426.42 149.35 54655.70 88888.00 2015-02-24 08:05:13.000 055 12426.38 149.32 54655.70 88888.00 2015-02-24 08:05:13.125 055 12426.30 149.35 54655.72 88888.00 2015-02-24 08:05:13.250 055 12426.15 149.32 54655.72 88888.00 2015-02-24 08:05:13.375 055 12426.12 149.32 54655.70 88888.00 2015-02-24 08:05:13.500 055 12426.08 149.30 54655.68 88888.00 2015-02-24 08:05:13.625 055 12425.98 149.28 54655.70 88888.00 2015-02-24 08:05:13.750 055 12425.83 149.28 54655.68 88888.00 2015-02-24 08:05:13.875 055 12425.67 149.25 54655.68 88888.00 2015-02-24 08:05:14.000 055 12425.62 149.22 54655.68 88888.00 2015-02-24 08:05:14.125 055 12425.58 149.22 54655.68 88888.00 2015-02-24 08:05:14.250 055 12425.55 149.22 54655.68 88888.00 2015-02-24 08:05:14.375 055 12425.58 149.22 54655.65 88888.00 2015-02-24 08:05:14.500 055 12425.52 149.18 54655.62 88888.00 2015-02-24 08:05:14.625 055 12425.40 149.12 54655.62 88888.00 2015-02-24 08:05:14.750 055 12425.33 149.15 54655.65 88888.00 2015-02-24 08:05:14.875 055 12425.30 149.12 54655.62 88888.00 2015-02-24 08:05:15.000 055 12425.20 149.10 54655.60 88888.00 2015-02-24 08:05:15.125 055 12425.12 149.07 54655.62 88888.00 2015-02-24 08:05:15.250 055 12425.05 149.03 54655.65 88888.00 2015-02-24 08:05:15.375 055 12425.08 148.97 54655.62 88888.00 2015-02-24 08:05:15.500 055 12425.05 148.93 54655.62 88888.00 2015-02-24 08:05:15.625 055 12424.95 148.93 54655.62 88888.00 2015-02-24 08:05:15.750 055 12424.85 148.90 54655.62 88888.00 2015-02-24 08:05:15.875 055 12424.85 148.88 54655.60 88888.00 2015-02-24 08:05:16.000 055 12424.85 148.85 54655.60 88888.00 2015-02-24 08:05:16.125 055 12424.80 148.80 54655.60 88888.00 2015-02-24 08:05:16.250 055 12424.77 148.80 54655.62 88888.00 2015-02-24 08:05:16.375 055 12424.75 148.82 54655.57 88888.00 2015-02-24 08:05:16.500 055 12424.67 148.85 54655.57 88888.00 2015-02-24 08:05:16.625 055 12424.70 148.88 54655.55 88888.00 2015-02-24 08:05:16.750 055 12424.70 148.90 54655.55 88888.00 2015-02-24 08:05:16.875 055 12424.67 148.93 54655.57 88888.00 2015-02-24 08:05:17.000 055 12424.65 148.95 54655.57 88888.00 2015-02-24 08:05:17.125 055 12424.67 148.97 54655.55 88888.00 2015-02-24 08:05:17.250 055 12424.67 149.05 54655.57 88888.00 2015-02-24 08:05:17.375 055 12424.65 149.12 54655.55 88888.00 2015-02-24 08:05:17.500 055 12424.60 149.18 54655.55 88888.00 2015-02-24 08:05:17.625 055 12424.58 149.22 54655.57 88888.00 2015-02-24 08:05:17.750 055 12424.48 149.25 54655.55 88888.00 2015-02-24 08:05:17.875 055 12424.35 149.25 54655.55 88888.00 2015-02-24 08:05:18.000 055 12424.33 149.30 54655.50 88888.00 2015-02-24 08:05:18.125 055 12424.35 149.35 54655.50 88888.00 2015-02-24 08:05:18.250 055 12424.30 149.40 54655.50 88888.00 2015-02-24 08:05:18.375 055 12424.27 149.47 54655.45 88888.00 2015-02-24 08:05:18.500 055 12424.25 149.50 54655.43 88888.00 2015-02-24 08:05:18.625 055 12424.20 149.53 54655.43 88888.00 2015-02-24 08:05:18.750 055 12424.17 149.60 54655.40 88888.00 2015-02-24 08:05:18.875 055 12424.15 149.65 54655.40 88888.00 2015-02-24 08:05:19.000 055 12424.15 149.68 54655.38 88888.00 2015-02-24 08:05:19.125 055 12424.17 149.72 54655.35 88888.00 2015-02-24 08:05:19.250 055 12424.17 149.80 54655.38 88888.00 2015-02-24 08:05:19.375 055 12424.25 149.85 54655.35 88888.00 2015-02-24 08:05:19.500 055 12424.27 149.90 54655.32 88888.00 2015-02-24 08:05:19.625 055 12424.25 149.90 54655.32 88888.00 2015-02-24 08:05:19.750 055 12424.23 150.00 54655.30 88888.00 2015-02-24 08:05:19.875 055 12424.27 150.05 54655.28 88888.00 2015-02-24 08:05:20.000 055 12424.38 150.10 54655.25 88888.00 2015-02-24 08:05:20.125 055 12424.40 150.15 54655.22 88888.00 2015-02-24 08:05:20.250 055 12424.35 150.20 54655.22 88888.00 2015-02-24 08:05:20.375 055 12424.38 150.25 54655.22 88888.00 2015-02-24 08:05:20.500 055 12424.38 150.30 54655.18 88888.00 2015-02-24 08:05:20.625 055 12424.35 150.32 54655.15 88888.00 2015-02-24 08:05:20.750 055 12424.30 150.32 54655.12 88888.00 2015-02-24 08:05:20.875 055 12424.27 150.38 54655.10 88888.00 2015-02-24 08:05:21.000 055 12424.27 150.38 54655.07 88888.00 2015-02-24 08:05:21.125 055 12424.27 150.40 54655.07 88888.00 2015-02-24 08:05:21.250 055 12424.25 150.40 54655.05 88888.00 2015-02-24 08:05:21.375 055 12424.27 150.45 54655.05 88888.00 2015-02-24 08:05:21.500 055 12424.25 150.50 54655.03 88888.00 2015-02-24 08:05:21.625 055 12424.20 150.50 54654.95 88888.00 2015-02-24 08:05:21.750 055 12424.17 150.47 54654.95 88888.00 2015-02-24 08:05:21.875 055 12424.20 150.47 54654.93 88888.00 2015-02-24 08:05:22.000 055 12424.20 150.50 54654.93 88888.00 2015-02-24 08:05:22.125 055 12424.20 150.50 54654.90 88888.00 2015-02-24 08:05:22.250 055 12424.20 150.45 54654.90 88888.00 2015-02-24 08:05:22.375 055 12424.30 150.43 54654.88 88888.00 2015-02-24 08:05:22.500 055 12424.27 150.43 54654.82 88888.00 2015-02-24 08:05:22.625 055 12424.33 150.40 54654.82 88888.00 2015-02-24 08:05:22.750 055 12424.38 150.38 54654.80 88888.00 2015-02-24 08:05:22.875 055 12424.38 150.32 54654.80 88888.00 2015-02-24 08:05:23.000 055 12424.42 150.35 54654.75 88888.00 2015-02-24 08:05:23.125 055 12424.48 150.32 54654.75 88888.00 2015-02-24 08:05:23.250 055 12424.45 150.25 54654.75 88888.00 2015-02-24 08:05:23.375 055 12424.40 150.22 54654.75 88888.00 2015-02-24 08:05:23.500 055 12424.42 150.22 54654.75 88888.00 2015-02-24 08:05:23.625 055 12424.48 150.18 54654.72 88888.00 2015-02-24 08:05:23.750 055 12424.50 150.12 54654.70 88888.00 2015-02-24 08:05:23.875 055 12424.48 150.03 54654.68 88888.00 2015-02-24 08:05:24.000 055 12424.48 150.00 54654.65 88888.00 2015-02-24 08:05:24.125 055 12424.40 149.95 54654.65 88888.00 2015-02-24 08:05:24.250 055 12424.38 149.85 54654.65 88888.00 2015-02-24 08:05:24.375 055 12424.42 149.80 54654.60 88888.00 2015-02-24 08:05:24.500 055 12424.40 149.75 54654.57 88888.00 2015-02-24 08:05:24.625 055 12424.35 149.70 54654.57 88888.00 2015-02-24 08:05:24.750 055 12424.40 149.65 54654.55 88888.00 2015-02-24 08:05:24.875 055 12424.40 149.62 54654.55 88888.00 2015-02-24 08:05:25.000 055 12424.40 149.57 54654.53 88888.00 2015-02-24 08:05:25.125 055 12424.42 149.50 54654.53 88888.00 2015-02-24 08:05:25.250 055 12424.42 149.40 54654.53 88888.00 2015-02-24 08:05:25.375 055 12424.48 149.35 54654.50 88888.00 2015-02-24 08:05:25.500 055 12424.40 149.28 54654.47 88888.00 2015-02-24 08:05:25.625 055 12424.42 149.15 54654.47 88888.00 2015-02-24 08:05:25.750 055 12424.42 149.05 54654.45 88888.00 2015-02-24 08:05:25.875 055 12424.45 148.97 54654.43 88888.00 2015-02-24 08:05:26.000 055 12424.45 148.85 54654.43 88888.00 2015-02-24 08:05:26.125 055 12424.38 148.75 54654.45 88888.00 2015-02-24 08:05:26.250 055 12424.33 148.60 54654.43 88888.00 2015-02-24 08:05:26.375 055 12424.40 148.50 54654.38 88888.00 2015-02-24 08:05:26.500 055 12424.38 148.38 54654.38 88888.00 2015-02-24 08:05:26.625 055 12424.40 148.28 54654.40 88888.00 2015-02-24 08:05:26.750 055 12424.40 148.15 54654.35 88888.00 2015-02-24 08:05:26.875 055 12424.40 148.03 54654.35 88888.00 2015-02-24 08:05:27.000 055 12424.35 147.90 54654.35 88888.00 2015-02-24 08:05:27.125 055 12424.35 147.80 54654.35 88888.00 2015-02-24 08:05:27.250 055 12424.23 147.62 54654.32 88888.00 2015-02-24 08:05:27.375 055 12424.20 147.50 54654.30 88888.00 2015-02-24 08:05:27.500 055 12424.20 147.43 54654.30 88888.00 2015-02-24 08:05:27.625 055 12424.27 147.32 54654.32 88888.00 2015-02-24 08:05:27.750 055 12424.25 147.22 54654.32 88888.00 2015-02-24 08:05:27.875 055 12424.27 147.12 54654.30 88888.00 2015-02-24 08:05:28.000 055 12424.25 147.00 54654.25 88888.00 2015-02-24 08:05:28.125 055 12424.23 146.88 54654.28 88888.00 2015-02-24 08:05:28.250 055 12424.27 146.75 54654.30 88888.00 2015-02-24 08:05:28.375 055 12424.35 146.68 54654.28 88888.00 2015-02-24 08:05:28.500 055 12424.40 146.55 54654.28 88888.00 2015-02-24 08:05:28.625 055 12424.38 146.43 54654.28 88888.00 2015-02-24 08:05:28.750 055 12424.42 146.35 54654.25 88888.00 2015-02-24 08:05:28.875 055 12424.50 146.28 54654.25 88888.00 2015-02-24 08:05:29.000 055 12424.52 146.12 54654.20 88888.00 2015-02-24 08:05:29.125 055 12424.52 146.00 54654.22 88888.00 2015-02-24 08:05:29.250 055 12424.52 145.85 54654.22 88888.00 2015-02-24 08:05:29.375 055 12424.55 145.78 54654.20 88888.00 2015-02-24 08:05:29.500 055 12424.58 145.68 54654.18 88888.00 2015-02-24 08:05:29.625 055 12424.60 145.55 54654.18 88888.00 2015-02-24 08:05:29.750 055 12424.65 145.45 54654.18 88888.00 2015-02-24 08:05:29.875 055 12424.65 145.40 54654.18 88888.00 2015-02-24 08:05:30.000 055 12424.62 145.32 54654.18 88888.00 2015-02-24 08:05:30.125 055 12424.65 145.18 54654.15 88888.00 2015-02-24 08:05:30.250 055 12424.65 145.07 54654.18 88888.00 2015-02-24 08:05:30.375 055 12424.67 145.00 54654.18 88888.00 2015-02-24 08:05:30.500 055 12424.73 144.95 54654.18 88888.00 2015-02-24 08:05:30.625 055 12424.67 144.82 54654.15 88888.00 2015-02-24 08:05:30.750 055 12424.70 144.78 54654.15 88888.00 2015-02-24 08:05:30.875 055 12424.73 144.68 54654.15 88888.00 2015-02-24 08:05:31.000 055 12424.73 144.57 54654.18 88888.00 2015-02-24 08:05:31.125 055 12424.75 144.50 54654.18 88888.00 2015-02-24 08:05:31.250 055 12424.75 144.40 54654.15 88888.00 2015-02-24 08:05:31.375 055 12424.73 144.32 54654.20 88888.00 2015-02-24 08:05:31.500 055 12424.73 144.25 54654.18 88888.00 2015-02-24 08:05:31.625 055 12424.73 144.22 54654.18 88888.00 2015-02-24 08:05:31.750 055 12424.75 144.18 54654.18 88888.00 2015-02-24 08:05:31.875 055 12424.80 144.10 54654.18 88888.00 2015-02-24 08:05:32.000 055 12424.85 144.03 54654.18 88888.00 2015-02-24 08:05:32.125 055 12424.88 143.95 54654.15 88888.00 2015-02-24 08:05:32.250 055 12424.92 143.88 54654.15 88888.00 2015-02-24 08:05:32.375 055 12425.00 143.82 54654.12 88888.00 2015-02-24 08:05:32.500 055 12425.08 143.78 54654.12 88888.00 2015-02-24 08:05:32.625 055 12425.17 143.72 54654.12 88888.00 2015-02-24 08:05:32.750 055 12425.20 143.70 54654.12 88888.00 2015-02-24 08:05:32.875 055 12425.27 143.68 54654.12 88888.00 2015-02-24 08:05:33.000 055 12425.40 143.62 54654.12 88888.00 2015-02-24 08:05:33.125 055 12425.40 143.65 54654.10 88888.00 2015-02-24 08:05:33.250 055 12425.42 143.57 54654.10 88888.00 2015-02-24 08:05:33.375 055 12425.50 143.57 54654.10 88888.00 2015-02-24 08:05:33.500 055 12425.58 143.50 54654.07 88888.00 2015-02-24 08:05:33.625 055 12425.62 143.47 54654.05 88888.00 2015-02-24 08:05:33.750 055 12425.65 143.45 54654.07 88888.00 2015-02-24 08:05:33.875 055 12425.67 143.45 54654.07 88888.00 2015-02-24 08:05:34.000 055 12425.75 143.40 54654.05 88888.00 2015-02-24 08:05:34.125 055 12425.80 143.43 54654.03 88888.00 2015-02-24 08:05:34.250 055 12425.80 143.43 54654.03 88888.00 2015-02-24 08:05:34.375 055 12425.88 143.45 54653.97 88888.00 2015-02-24 08:05:34.500 055 12425.95 143.40 54654.00 88888.00 2015-02-24 08:05:34.625 055 12426.05 143.38 54653.95 88888.00 2015-02-24 08:05:34.750 055 12426.17 143.35 54653.95 88888.00 2015-02-24 08:05:34.875 055 12426.23 143.35 54653.95 88888.00 2015-02-24 08:05:35.000 055 12426.30 143.32 54653.90 88888.00 2015-02-24 08:05:35.125 055 12426.35 143.32 54653.93 88888.00 2015-02-24 08:05:35.250 055 12426.38 143.30 54653.88 88888.00 2015-02-24 08:05:35.375 055 12426.45 143.25 54653.85 88888.00 2015-02-24 08:05:35.500 055 12426.52 143.28 54653.82 88888.00 2015-02-24 08:05:35.625 055 12426.58 143.28 54653.80 88888.00 2015-02-24 08:05:35.750 055 12426.70 143.25 54653.80 88888.00 2015-02-24 08:05:35.875 055 12426.85 143.25 54653.75 88888.00 2015-02-24 08:05:36.000 055 12426.88 143.25 54653.75 88888.00 2015-02-24 08:05:36.125 055 12426.95 143.22 54653.75 88888.00 2015-02-24 08:05:36.250 055 12427.08 143.18 54653.72 88888.00 2015-02-24 08:05:36.375 055 12427.17 143.18 54653.72 88888.00 2015-02-24 08:05:36.500 055 12427.23 143.18 54653.72 88888.00 2015-02-24 08:05:36.625 055 12427.27 143.12 54653.70 88888.00 2015-02-24 08:05:36.750 055 12427.30 143.10 54653.68 88888.00 2015-02-24 08:05:36.875 055 12427.33 143.03 54653.68 88888.00 2015-02-24 08:05:37.000 055 12427.45 143.03 54653.68 88888.00 2015-02-24 08:05:37.125 055 12427.62 142.95 54653.65 88888.00 2015-02-24 08:05:37.250 055 12427.70 142.88 54653.65 88888.00 2015-02-24 08:05:37.375 055 12427.80 142.88 54653.65 88888.00 2015-02-24 08:05:37.500 055 12427.90 142.80 54653.62 88888.00 2015-02-24 08:05:37.625 055 12427.95 142.78 54653.60 88888.00 2015-02-24 08:05:37.750 055 12428.02 142.72 54653.57 88888.00 2015-02-24 08:05:37.875 055 12428.15 142.65 54653.57 88888.00 2015-02-24 08:05:38.000 055 12428.27 142.62 54653.55 88888.00 2015-02-24 08:05:38.125 055 12428.40 142.57 54653.53 88888.00 2015-02-24 08:05:38.250 055 12428.50 142.50 54653.53 88888.00 2015-02-24 08:05:38.375 055 12428.67 142.47 54653.53 88888.00 2015-02-24 08:05:38.500 055 12428.77 142.43 54653.50 88888.00 2015-02-24 08:05:38.625 055 12428.80 142.35 54653.50 88888.00 2015-02-24 08:05:38.750 055 12428.90 142.30 54653.47 88888.00 2015-02-24 08:05:38.875 055 12429.00 142.22 54653.47 88888.00 2015-02-24 08:05:39.000 055 12429.12 142.18 54653.43 88888.00 2015-02-24 08:05:39.125 055 12429.30 142.07 54653.43 88888.00 2015-02-24 08:05:39.250 055 12429.48 142.00 54653.43 88888.00 2015-02-24 08:05:39.375 055 12429.52 141.93 54653.38 88888.00 2015-02-24 08:05:39.500 055 12429.60 141.90 54653.35 88888.00 2015-02-24 08:05:39.625 055 12429.77 141.88 54653.40 88888.00 2015-02-24 08:05:39.750 055 12429.92 141.82 54653.38 88888.00 2015-02-24 08:05:39.875 055 12430.02 141.78 54653.38 88888.00 2015-02-24 08:05:40.000 055 12430.17 141.72 54653.32 88888.00 2015-02-24 08:05:40.125 055 12430.30 141.70 54653.32 88888.00 2015-02-24 08:05:40.250 055 12430.38 141.62 54653.30 88888.00 2015-02-24 08:05:40.375 055 12430.48 141.62 54653.28 88888.00 2015-02-24 08:05:40.500 055 12430.65 141.57 54653.25 88888.00 2015-02-24 08:05:40.625 055 12430.80 141.60 54653.25 88888.00 2015-02-24 08:05:40.750 055 12430.92 141.57 54653.22 88888.00 2015-02-24 08:05:40.875 055 12431.05 141.53 54653.18 88888.00 2015-02-24 08:05:41.000 055 12431.17 141.55 54653.15 88888.00 2015-02-24 08:05:41.125 055 12431.27 141.55 54653.12 88888.00 2015-02-24 08:05:41.250 055 12431.40 141.53 54653.10 88888.00 2015-02-24 08:05:41.375 055 12431.55 141.55 54653.05 88888.00 2015-02-24 08:05:41.500 055 12431.77 141.53 54653.05 88888.00 2015-02-24 08:05:41.625 055 12431.95 141.55 54653.03 88888.00 2015-02-24 08:05:41.750 055 12432.02 141.53 54652.97 88888.00 2015-02-24 08:05:41.875 055 12432.12 141.53 54652.95 88888.00 2015-02-24 08:05:42.000 055 12432.23 141.55 54652.97 88888.00 2015-02-24 08:05:42.125 055 12432.42 141.60 54652.95 88888.00 2015-02-24 08:05:42.250 055 12432.55 141.60 54652.90 88888.00 2015-02-24 08:05:42.375 055 12432.67 141.65 54652.85 88888.00 2015-02-24 08:05:42.500 055 12432.73 141.62 54652.82 88888.00 2015-02-24 08:05:42.625 055 12432.88 141.62 54652.80 88888.00 2015-02-24 08:05:42.750 055 12433.15 141.70 54652.75 88888.00 2015-02-24 08:05:42.875 055 12433.27 141.78 54652.72 88888.00 2015-02-24 08:05:43.000 055 12433.42 141.80 54652.68 88888.00 2015-02-24 08:05:43.125 055 12433.58 141.85 54652.62 88888.00 2015-02-24 08:05:43.250 055 12433.70 141.85 54652.62 88888.00 2015-02-24 08:05:43.375 055 12433.88 141.93 54652.60 88888.00 2015-02-24 08:05:43.500 055 12434.05 142.00 54652.57 88888.00 2015-02-24 08:05:43.625 055 12434.17 142.07 54652.50 88888.00 2015-02-24 08:05:43.750 055 12434.30 142.15 54652.45 88888.00 2015-02-24 08:05:43.875 055 12434.42 142.15 54652.38 88888.00 2015-02-24 08:05:44.000 055 12434.62 142.18 54652.35 88888.00 2015-02-24 08:05:44.125 055 12434.83 142.28 54652.32 88888.00 2015-02-24 08:05:44.250 055 12435.00 142.38 54652.25 88888.00 2015-02-24 08:05:44.375 055 12435.12 142.40 54652.22 88888.00 2015-02-24 08:05:44.500 055 12435.20 142.47 54652.15 88888.00 2015-02-24 08:05:44.625 055 12435.33 142.53 54652.12 88888.00 2015-02-24 08:05:44.750 055 12435.48 142.57 54652.07 88888.00 2015-02-24 08:05:44.875 055 12435.60 142.60 54652.05 88888.00 2015-02-24 08:05:45.000 055 12435.80 142.65 54652.00 88888.00 2015-02-24 08:05:45.125 055 12435.95 142.68 54651.95 88888.00 2015-02-24 08:05:45.250 055 12436.08 142.70 54651.93 88888.00 2015-02-24 08:05:45.375 055 12436.23 142.78 54651.85 88888.00 2015-02-24 08:05:45.500 055 12436.38 142.80 54651.80 88888.00 2015-02-24 08:05:45.625 055 12436.58 142.88 54651.75 88888.00 2015-02-24 08:05:45.750 055 12436.80 142.93 54651.70 88888.00 2015-02-24 08:05:45.875 055 12436.95 142.93 54651.62 88888.00 2015-02-24 08:05:46.000 055 12437.15 142.95 54651.55 88888.00 2015-02-24 08:05:46.125 055 12437.30 142.97 54651.50 88888.00 2015-02-24 08:05:46.250 055 12437.40 142.97 54651.47 88888.00 2015-02-24 08:05:46.375 055 12437.55 143.00 54651.43 88888.00 2015-02-24 08:05:46.500 055 12437.65 143.00 54651.35 88888.00 2015-02-24 08:05:46.625 055 12437.88 143.00 54651.28 88888.00 2015-02-24 08:05:46.750 055 12438.00 143.03 54651.25 88888.00 2015-02-24 08:05:46.875 055 12438.10 143.00 54651.20 88888.00 2015-02-24 08:05:47.000 055 12438.38 143.07 54651.18 88888.00 2015-02-24 08:05:47.125 055 12438.55 143.12 54651.10 88888.00 2015-02-24 08:05:47.250 055 12438.67 143.12 54651.07 88888.00 2015-02-24 08:05:47.375 055 12438.83 143.15 54651.00 88888.00 2015-02-24 08:05:47.500 055 12438.98 143.12 54650.97 88888.00 2015-02-24 08:05:47.625 055 12439.15 143.07 54650.88 88888.00 2015-02-24 08:05:47.750 055 12439.33 143.12 54650.80 88888.00 2015-02-24 08:05:47.875 055 12439.48 143.12 54650.78 88888.00 2015-02-24 08:05:48.000 055 12439.62 143.12 54650.70 88888.00 2015-02-24 08:05:48.125 055 12439.88 143.12 54650.68 88888.00 2015-02-24 08:05:48.250 055 12440.02 143.10 54650.62 88888.00 2015-02-24 08:05:48.375 055 12440.20 143.10 54650.57 88888.00 2015-02-24 08:05:48.500 055 12440.38 143.10 54650.53 88888.00 2015-02-24 08:05:48.625 055 12440.52 143.10 54650.47 88888.00 2015-02-24 08:05:48.750 055 12440.70 143.07 54650.45 88888.00 2015-02-24 08:05:48.875 055 12440.88 143.03 54650.40 88888.00 2015-02-24 08:05:49.000 055 12441.05 143.03 54650.32 88888.00 2015-02-24 08:05:49.125 055 12441.20 143.00 54650.32 88888.00 2015-02-24 08:05:49.250 055 12441.35 143.00 54650.28 88888.00 2015-02-24 08:05:49.375 055 12441.58 143.03 54650.22 88888.00 2015-02-24 08:05:49.500 055 12441.73 143.00 54650.18 88888.00 2015-02-24 08:05:49.625 055 12441.85 142.97 54650.15 88888.00 2015-02-24 08:05:49.750 055 12442.00 142.97 54650.07 88888.00 2015-02-24 08:05:49.875 055 12442.15 142.97 54650.05 88888.00 2015-02-24 08:05:50.000 055 12442.35 143.00 54650.03 88888.00 2015-02-24 08:05:50.125 055 12442.55 143.00 54650.00 88888.00 2015-02-24 08:05:50.250 055 12442.70 142.93 54649.95 88888.00 2015-02-24 08:05:50.375 055 12442.88 142.93 54649.93 88888.00 2015-02-24 08:05:50.500 055 12443.08 142.93 54649.88 88888.00 2015-02-24 08:05:50.625 055 12443.25 142.93 54649.82 88888.00 2015-02-24 08:05:50.750 055 12443.45 142.93 54649.80 88888.00 2015-02-24 08:05:50.875 055 12443.58 142.90 54649.72 88888.00 2015-02-24 08:05:51.000 055 12443.65 142.90 54649.70 88888.00 2015-02-24 08:05:51.125 055 12443.77 142.90 54649.68 88888.00 2015-02-24 08:05:51.250 055 12444.02 142.85 54649.68 88888.00 2015-02-24 08:05:51.375 055 12444.20 142.80 54649.65 88888.00 2015-02-24 08:05:51.500 055 12444.30 142.75 54649.57 88888.00 2015-02-24 08:05:51.625 055 12444.50 142.72 54649.53 88888.00 2015-02-24 08:05:51.750 055 12444.62 142.70 54649.50 88888.00 2015-02-24 08:05:51.875 055 12444.83 142.65 54649.45 88888.00 2015-02-24 08:05:52.000 055 12444.95 142.62 54649.40 88888.00 2015-02-24 08:05:52.125 055 12445.08 142.60 54649.35 88888.00 2015-02-24 08:05:52.250 055 12445.20 142.53 54649.30 88888.00 2015-02-24 08:05:52.375 055 12445.35 142.50 54649.28 88888.00 2015-02-24 08:05:52.500 055 12445.48 142.45 54649.20 88888.00 2015-02-24 08:05:52.625 055 12445.60 142.40 54649.12 88888.00 2015-02-24 08:05:52.750 055 12445.70 142.40 54649.10 88888.00 2015-02-24 08:05:52.875 055 12445.90 142.35 54649.05 88888.00 2015-02-24 08:05:53.000 055 12446.12 142.32 54649.00 88888.00 2015-02-24 08:05:53.125 055 12446.27 142.30 54648.97 88888.00 2015-02-24 08:05:53.250 055 12446.35 142.25 54648.95 88888.00 2015-02-24 08:05:53.375 055 12446.40 142.22 54648.90 88888.00 2015-02-24 08:05:53.500 055 12446.50 142.20 54648.85 88888.00 2015-02-24 08:05:53.625 055 12446.70 142.15 54648.82 88888.00 2015-02-24 08:05:53.750 055 12446.88 142.12 54648.75 88888.00 2015-02-24 08:05:53.875 055 12446.95 142.10 54648.75 88888.00 2015-02-24 08:05:54.000 055 12447.10 142.07 54648.72 88888.00 2015-02-24 08:05:54.125 055 12447.27 142.05 54648.70 88888.00 2015-02-24 08:05:54.250 055 12447.45 142.05 54648.60 88888.00 2015-02-24 08:05:54.375 055 12447.60 142.03 54648.57 88888.00 2015-02-24 08:05:54.500 055 12447.62 141.97 54648.50 88888.00 2015-02-24 08:05:54.625 055 12447.70 141.97 54648.45 88888.00 2015-02-24 08:05:54.750 055 12447.80 141.90 54648.40 88888.00 2015-02-24 08:05:54.875 055 12447.95 141.90 54648.38 88888.00 2015-02-24 08:05:55.000 055 12448.02 141.85 54648.32 88888.00 2015-02-24 08:05:55.125 055 12448.10 141.80 54648.28 88888.00 2015-02-24 08:05:55.250 055 12448.27 141.75 54648.22 88888.00 2015-02-24 08:05:55.375 055 12448.42 141.78 54648.20 88888.00 2015-02-24 08:05:55.500 055 12448.60 141.78 54648.18 88888.00 2015-02-24 08:05:55.625 055 12448.73 141.75 54648.10 88888.00 2015-02-24 08:05:55.750 055 12448.77 141.70 54648.03 88888.00 2015-02-24 08:05:55.875 055 12448.88 141.65 54647.97 88888.00 2015-02-24 08:05:56.000 055 12449.00 141.62 54647.95 88888.00 2015-02-24 08:05:56.125 055 12449.15 141.62 54647.90 88888.00 2015-02-24 08:05:56.250 055 12449.33 141.62 54647.85 88888.00 2015-02-24 08:05:56.375 055 12449.45 141.62 54647.80 88888.00 2015-02-24 08:05:56.500 055 12449.52 141.57 54647.78 88888.00 2015-02-24 08:05:56.625 055 12449.67 141.57 54647.72 88888.00 2015-02-24 08:05:56.750 055 12449.73 141.57 54647.65 88888.00 2015-02-24 08:05:56.875 055 12449.85 141.50 54647.62 88888.00 2015-02-24 08:05:57.000 055 12450.00 141.50 54647.55 88888.00 2015-02-24 08:05:57.125 055 12450.12 141.47 54647.50 88888.00 2015-02-24 08:05:57.250 055 12450.20 141.43 54647.40 88888.00 2015-02-24 08:05:57.375 055 12450.30 141.38 54647.35 88888.00 2015-02-24 08:05:57.500 055 12450.42 141.32 54647.32 88888.00 2015-02-24 08:05:57.625 055 12450.55 141.32 54647.30 88888.00 2015-02-24 08:05:57.750 055 12450.65 141.32 54647.25 88888.00 2015-02-24 08:05:57.875 055 12450.83 141.22 54647.20 88888.00 2015-02-24 08:05:58.000 055 12450.92 141.22 54647.12 88888.00 2015-02-24 08:05:58.125 055 12450.95 141.20 54647.10 88888.00 2015-02-24 08:05:58.250 055 12451.05 141.12 54647.05 88888.00 2015-02-24 08:05:58.375 055 12451.20 141.10 54647.00 88888.00 2015-02-24 08:05:58.500 055 12451.33 141.07 54646.95 88888.00 2015-02-24 08:05:58.625 055 12451.42 141.05 54646.93 88888.00 2015-02-24 08:05:58.750 055 12451.48 141.10 54646.88 88888.00 2015-02-24 08:05:58.875 055 12451.55 141.05 54646.82 88888.00 2015-02-24 08:05:59.000 055 12451.73 141.00 54646.75 88888.00 2015-02-24 08:05:59.125 055 12451.88 141.03 54646.72 88888.00 2015-02-24 08:05:59.250 055 12452.00 140.97 54646.70 88888.00 2015-02-24 08:05:59.375 055 12452.12 141.00 54646.65 88888.00 2015-02-24 08:05:59.500 055 12452.12 140.97 54646.57 88888.00 2015-02-24 08:05:59.625 055 12452.08 140.95 54646.50 88888.00 2015-02-24 08:05:59.750 055 12452.12 140.93 54646.47 88888.00 2015-02-24 08:05:59.875 055 12452.25 140.93 54646.43 88888.00 2015-02-24 08:06:00.000 055 12452.33 140.93 54646.40 88888.00 2015-02-24 08:06:00.125 055 12452.38 140.95 54646.40 88888.00 2015-02-24 08:06:00.250 055 12452.48 140.93 54646.35 88888.00 2015-02-24 08:06:00.375 055 12452.58 140.95 54646.28 88888.00 2015-02-24 08:06:00.500 055 12452.60 140.93 54646.20 88888.00 2015-02-24 08:06:00.625 055 12452.65 140.93 54646.15 88888.00 2015-02-24 08:06:00.750 055 12452.80 140.93 54646.12 88888.00 2015-02-24 08:06:00.875 055 12452.88 140.93 54646.10 88888.00 2015-02-24 08:06:01.000 055 12452.95 140.93 54646.05 88888.00 2015-02-24 08:06:01.125 055 12453.05 140.93 54646.00 88888.00 2015-02-24 08:06:01.250 055 12453.17 140.93 54645.97 88888.00 2015-02-24 08:06:01.375 055 12453.20 140.97 54645.93 88888.00 2015-02-24 08:06:01.500 055 12453.20 140.95 54645.85 88888.00 2015-02-24 08:06:01.625 055 12453.35 140.97 54645.82 88888.00 2015-02-24 08:06:01.750 055 12453.50 140.97 54645.80 88888.00 2015-02-24 08:06:01.875 055 12453.55 141.00 54645.70 88888.00 2015-02-24 08:06:02.000 055 12453.65 141.00 54645.68 88888.00 2015-02-24 08:06:02.125 055 12453.80 141.05 54645.62 88888.00 2015-02-24 08:06:02.250 055 12453.92 141.03 54645.60 88888.00 2015-02-24 08:06:02.375 055 12453.92 141.03 54645.55 88888.00 2015-02-24 08:06:02.500 055 12453.98 141.05 54645.53 88888.00 2015-02-24 08:06:02.625 055 12454.05 141.05 54645.47 88888.00 2015-02-24 08:06:02.750 055 12454.12 141.03 54645.45 88888.00 2015-02-24 08:06:02.875 055 12454.20 141.03 54645.43 88888.00 2015-02-24 08:06:03.000 055 12454.27 141.00 54645.35 88888.00 2015-02-24 08:06:03.125 055 12454.38 141.00 54645.30 88888.00 2015-02-24 08:06:03.250 055 12454.42 140.95 54645.28 88888.00 2015-02-24 08:06:03.375 055 12454.52 140.90 54645.20 88888.00 2015-02-24 08:06:03.500 055 12454.58 140.90 54645.20 88888.00 2015-02-24 08:06:03.625 055 12454.67 140.88 54645.15 88888.00 2015-02-24 08:06:03.750 055 12454.73 140.82 54645.10 88888.00 2015-02-24 08:06:03.875 055 12454.80 140.82 54645.10 88888.00 2015-02-24 08:06:04.000 055 12454.85 140.78 54645.03 88888.00 2015-02-24 08:06:04.125 055 12454.85 140.68 54644.97 88888.00 2015-02-24 08:06:04.250 055 12454.85 140.60 54644.95 88888.00 2015-02-24 08:06:04.375 055 12454.98 140.57 54644.90 88888.00 2015-02-24 08:06:04.500 055 12455.00 140.53 54644.85 88888.00 2015-02-24 08:06:04.625 055 12455.02 140.50 54644.82 88888.00 2015-02-24 08:06:04.750 055 12455.12 140.40 54644.80 88888.00 2015-02-24 08:06:04.875 055 12455.23 140.40 54644.80 88888.00 2015-02-24 08:06:05.000 055 12455.25 140.38 54644.72 88888.00 2015-02-24 08:06:05.125 055 12455.27 140.32 54644.72 88888.00 2015-02-24 08:06:05.250 055 12455.27 140.22 54644.68 88888.00 2015-02-24 08:06:05.375 055 12455.33 140.20 54644.65 88888.00 2015-02-24 08:06:05.500 055 12455.33 140.10 54644.62 88888.00 2015-02-24 08:06:05.625 055 12455.38 140.07 54644.57 88888.00 2015-02-24 08:06:05.750 055 12455.45 139.97 54644.55 88888.00 2015-02-24 08:06:05.875 055 12455.45 139.97 54644.53 88888.00 2015-02-24 08:06:06.000 055 12455.55 139.90 54644.50 88888.00 2015-02-24 08:06:06.125 055 12455.60 139.88 54644.45 88888.00 2015-02-24 08:06:06.250 055 12455.58 139.80 54644.43 88888.00 2015-02-24 08:06:06.375 055 12455.70 139.75 54644.40 88888.00 2015-02-24 08:06:06.500 055 12455.80 139.65 54644.35 88888.00 2015-02-24 08:06:06.625 055 12455.77 139.57 54644.30 88888.00 2015-02-24 08:06:06.750 055 12455.77 139.53 54644.30 88888.00 2015-02-24 08:06:06.875 055 12455.85 139.47 54644.25 88888.00 2015-02-24 08:06:07.000 055 12455.85 139.43 54644.22 88888.00 2015-02-24 08:06:07.125 055 12455.88 139.32 54644.18 88888.00 2015-02-24 08:06:07.250 055 12455.83 139.22 54644.18 88888.00 2015-02-24 08:06:07.375 055 12455.90 139.18 54644.18 88888.00 2015-02-24 08:06:07.500 055 12456.00 139.10 54644.15 88888.00 2015-02-24 08:06:07.625 055 12456.02 139.05 54644.10 88888.00 2015-02-24 08:06:07.750 055 12456.10 139.00 54644.07 88888.00 2015-02-24 08:06:07.875 055 12456.20 138.95 54644.05 88888.00 2015-02-24 08:06:08.000 055 12456.25 138.85 54644.00 88888.00 2015-02-24 08:06:08.125 055 12456.30 138.80 54644.00 88888.00 2015-02-24 08:06:08.250 055 12456.35 138.75 54643.97 88888.00 2015-02-24 08:06:08.375 055 12456.40 138.72 54644.00 88888.00 2015-02-24 08:06:08.500 055 12456.42 138.62 54644.00 88888.00 2015-02-24 08:06:08.625 055 12456.38 138.60 54643.95 88888.00 2015-02-24 08:06:08.750 055 12456.45 138.53 54643.93 88888.00 2015-02-24 08:06:08.875 055 12456.48 138.47 54643.90 88888.00 2015-02-24 08:06:09.000 055 12456.52 138.43 54643.90 88888.00 2015-02-24 08:06:09.125 055 12456.58 138.40 54643.88 88888.00 2015-02-24 08:06:09.250 055 12456.52 138.38 54643.85 88888.00 2015-02-24 08:06:09.375 055 12456.55 138.38 54643.85 88888.00 2015-02-24 08:06:09.500 055 12456.60 138.35 54643.82 88888.00 2015-02-24 08:06:09.625 055 12456.67 138.32 54643.85 88888.00 2015-02-24 08:06:09.750 055 12456.70 138.30 54643.82 88888.00 2015-02-24 08:06:09.875 055 12456.73 138.32 54643.75 88888.00 2015-02-24 08:06:10.000 055 12456.77 138.30 54643.75 88888.00 2015-02-24 08:06:10.125 055 12456.77 138.30 54643.75 88888.00 2015-02-24 08:06:10.250 055 12456.77 138.25 54643.75 88888.00 2015-02-24 08:06:10.375 055 12456.80 138.28 54643.72 88888.00 2015-02-24 08:06:10.500 055 12456.85 138.28 54643.70 88888.00 2015-02-24 08:06:10.625 055 12456.90 138.28 54643.68 88888.00 2015-02-24 08:06:10.750 055 12456.90 138.28 54643.68 88888.00 2015-02-24 08:06:10.875 055 12457.00 138.30 54643.68 88888.00 2015-02-24 08:06:11.000 055 12457.08 138.32 54643.62 88888.00 2015-02-24 08:06:11.125 055 12457.05 138.32 54643.60 88888.00 2015-02-24 08:06:11.250 055 12457.05 138.32 54643.57 88888.00 2015-02-24 08:06:11.375 055 12457.10 138.35 54643.55 88888.00 2015-02-24 08:06:11.500 055 12457.20 138.30 54643.53 88888.00 2015-02-24 08:06:11.625 055 12457.20 138.32 54643.53 88888.00 2015-02-24 08:06:11.750 055 12457.17 138.32 54643.50 88888.00 2015-02-24 08:06:11.875 055 12457.23 138.32 54643.47 88888.00 2015-02-24 08:06:12.000 055 12457.27 138.35 54643.45 88888.00 2015-02-24 08:06:12.125 055 12457.23 138.40 54643.45 88888.00 2015-02-24 08:06:12.250 055 12457.25 138.40 54643.45 88888.00 2015-02-24 08:06:12.375 055 12457.38 138.43 54643.47 88888.00 2015-02-24 08:06:12.500 055 12457.42 138.40 54643.45 88888.00 2015-02-24 08:06:12.625 055 12457.40 138.40 54643.40 88888.00 2015-02-24 08:06:12.750 055 12457.45 138.40 54643.38 88888.00 2015-02-24 08:06:12.875 055 12457.50 138.38 54643.35 88888.00 2015-02-24 08:06:13.000 055 12457.52 138.38 54643.35 88888.00 2015-02-24 08:06:13.125 055 12457.55 138.35 54643.32 88888.00 2015-02-24 08:06:13.250 055 12457.52 138.35 54643.32 88888.00 2015-02-24 08:06:13.375 055 12457.60 138.35 54643.32 88888.00 2015-02-24 08:06:13.500 055 12457.62 138.38 54643.30 88888.00 2015-02-24 08:06:13.625 055 12457.67 138.35 54643.28 88888.00 2015-02-24 08:06:13.750 055 12457.75 138.32 54643.25 88888.00 2015-02-24 08:06:13.875 055 12457.70 138.32 54643.25 88888.00 2015-02-24 08:06:14.000 055 12457.70 138.32 54643.22 88888.00 2015-02-24 08:06:14.125 055 12457.80 138.30 54643.20 88888.00 2015-02-24 08:06:14.250 055 12457.83 138.30 54643.20 88888.00 2015-02-24 08:06:14.375 055 12457.85 138.32 54643.20 88888.00 2015-02-24 08:06:14.500 055 12457.85 138.30 54643.15 88888.00 2015-02-24 08:06:14.625 055 12457.88 138.30 54643.12 88888.00 2015-02-24 08:06:14.750 055 12457.95 138.25 54643.10 88888.00 2015-02-24 08:06:14.875 055 12457.95 138.25 54643.07 88888.00 2015-02-24 08:06:15.000 055 12458.00 138.22 54643.03 88888.00 2015-02-24 08:06:15.125 055 12458.00 138.20 54643.05 88888.00 2015-02-24 08:06:15.250 055 12458.00 138.18 54643.03 88888.00 2015-02-24 08:06:15.375 055 12458.00 138.20 54642.97 88888.00 2015-02-24 08:06:15.500 055 12458.02 138.22 54642.95 88888.00 2015-02-24 08:06:15.625 055 12458.08 138.22 54642.95 88888.00 2015-02-24 08:06:15.750 055 12458.10 138.22 54642.93 88888.00 2015-02-24 08:06:15.875 055 12458.12 138.18 54642.90 88888.00 2015-02-24 08:06:16.000 055 12458.20 138.18 54642.88 88888.00 2015-02-24 08:06:16.125 055 12458.20 138.18 54642.88 88888.00 2015-02-24 08:06:16.250 055 12458.20 138.12 54642.82 88888.00 2015-02-24 08:06:16.375 055 12458.17 138.10 54642.78 88888.00 2015-02-24 08:06:16.500 055 12458.20 138.07 54642.78 88888.00 2015-02-24 08:06:16.625 055 12458.17 138.07 54642.75 88888.00 2015-02-24 08:06:16.750 055 12458.20 138.05 54642.72 88888.00 2015-02-24 08:06:16.875 055 12458.30 138.03 54642.68 88888.00 2015-02-24 08:06:17.000 055 12458.27 138.00 54642.62 88888.00 2015-02-24 08:06:17.125 055 12458.25 137.97 54642.60 88888.00 2015-02-24 08:06:17.250 055 12458.25 137.93 54642.60 88888.00 2015-02-24 08:06:17.375 055 12458.30 137.93 54642.57 88888.00 2015-02-24 08:06:17.500 055 12458.33 137.90 54642.55 88888.00 2015-02-24 08:06:17.625 055 12458.35 137.88 54642.55 88888.00 2015-02-24 08:06:17.750 055 12458.38 137.85 54642.57 88888.00 2015-02-24 08:06:17.875 055 12458.48 137.82 54642.55 88888.00 2015-02-24 08:06:18.000 055 12458.55 137.78 54642.50 88888.00 2015-02-24 08:06:18.125 055 12458.52 137.75 54642.47 88888.00 2015-02-24 08:06:18.250 055 12458.58 137.70 54642.47 88888.00 2015-02-24 08:06:18.375 055 12458.60 137.68 54642.47 88888.00 2015-02-24 08:06:18.500 055 12458.62 137.65 54642.43 88888.00 2015-02-24 08:06:18.625 055 12458.67 137.60 54642.43 88888.00 2015-02-24 08:06:18.750 055 12458.65 137.60 54642.40 88888.00 2015-02-24 08:06:18.875 055 12458.58 137.57 54642.38 88888.00 2015-02-24 08:06:19.000 055 12458.60 137.55 54642.38 88888.00 2015-02-24 08:06:19.125 055 12458.67 137.53 54642.38 88888.00 2015-02-24 08:06:19.250 055 12458.70 137.47 54642.35 88888.00 2015-02-24 08:06:19.375 055 12458.70 137.40 54642.30 88888.00 2015-02-24 08:06:19.500 055 12458.75 137.38 54642.30 88888.00 2015-02-24 08:06:19.625 055 12458.80 137.32 54642.30 88888.00 2015-02-24 08:06:19.750 055 12458.83 137.28 54642.28 88888.00 2015-02-24 08:06:19.875 055 12458.85 137.20 54642.28 88888.00 2015-02-24 08:06:20.000 055 12458.95 137.20 54642.25 88888.00 2015-02-24 08:06:20.125 055 12459.02 137.20 54642.25 88888.00 2015-02-24 08:06:20.250 055 12459.02 137.18 54642.25 88888.00 2015-02-24 08:06:20.375 055 12458.98 137.12 54642.20 88888.00 2015-02-24 08:06:20.500 055 12458.95 137.07 54642.18 88888.00 2015-02-24 08:06:20.625 055 12459.02 137.00 54642.15 88888.00 2015-02-24 08:06:20.750 055 12459.08 136.97 54642.15 88888.00 2015-02-24 08:06:20.875 055 12459.05 136.97 54642.15 88888.00 2015-02-24 08:06:21.000 055 12459.08 136.95 54642.12 88888.00 2015-02-24 08:06:21.125 055 12459.17 136.90 54642.10 88888.00 2015-02-24 08:06:21.250 055 12459.23 136.82 54642.10 88888.00 2015-02-24 08:06:21.375 055 12459.25 136.85 54642.07 88888.00 2015-02-24 08:06:21.500 055 12459.33 136.82 54642.05 88888.00 2015-02-24 08:06:21.625 055 12459.35 136.80 54642.05 88888.00 2015-02-24 08:06:21.750 055 12459.27 136.75 54642.05 88888.00 2015-02-24 08:06:21.875 055 12459.30 136.70 54642.00 88888.00 2015-02-24 08:06:22.000 055 12459.27 136.65 54642.00 88888.00 2015-02-24 08:06:22.125 055 12459.30 136.68 54642.03 88888.00 2015-02-24 08:06:22.250 055 12459.35 136.65 54642.00 88888.00 2015-02-24 08:06:22.375 055 12459.40 136.68 54642.00 88888.00 2015-02-24 08:06:22.500 055 12459.42 136.60 54641.95 88888.00 2015-02-24 08:06:22.625 055 12459.50 136.57 54641.95 88888.00 2015-02-24 08:06:22.750 055 12459.48 136.55 54641.93 88888.00 2015-02-24 08:06:22.875 055 12459.45 136.50 54641.90 88888.00 2015-02-24 08:06:23.000 055 12459.55 136.47 54641.88 88888.00 2015-02-24 08:06:23.125 055 12459.62 136.45 54641.90 88888.00 2015-02-24 08:06:23.250 055 12459.70 136.43 54641.88 88888.00 2015-02-24 08:06:23.375 055 12459.77 136.38 54641.85 88888.00 2015-02-24 08:06:23.500 055 12459.77 136.35 54641.85 88888.00 2015-02-24 08:06:23.625 055 12459.85 136.35 54641.88 88888.00 2015-02-24 08:06:23.750 055 12459.83 136.35 54641.82 88888.00 2015-02-24 08:06:23.875 055 12459.88 136.35 54641.82 88888.00 2015-02-24 08:06:24.000 055 12459.98 136.32 54641.85 88888.00 2015-02-24 08:06:24.125 055 12460.02 136.35 54641.85 88888.00 2015-02-24 08:06:24.250 055 12459.95 136.35 54641.85 88888.00 2015-02-24 08:06:24.375 055 12459.98 136.32 54641.85 88888.00 2015-02-24 08:06:24.500 055 12459.90 136.35 54641.85 88888.00 2015-02-24 08:06:24.625 055 12459.92 136.35 54641.85 88888.00 2015-02-24 08:06:24.750 055 12459.92 136.35 54641.85 88888.00 2015-02-24 08:06:24.875 055 12459.90 136.38 54641.82 88888.00 2015-02-24 08:06:25.000 055 12459.88 136.38 54641.80 88888.00 2015-02-24 08:06:25.125 055 12459.92 136.40 54641.82 88888.00 2015-02-24 08:06:25.250 055 12460.00 136.40 54641.80 88888.00 2015-02-24 08:06:25.375 055 12460.02 136.43 54641.80 88888.00 2015-02-24 08:06:25.500 055 12460.02 136.45 54641.78 88888.00 2015-02-24 08:06:25.625 055 12459.98 136.45 54641.80 88888.00 2015-02-24 08:06:25.750 055 12459.98 136.47 54641.78 88888.00 2015-02-24 08:06:25.875 055 12459.95 136.47 54641.75 88888.00 2015-02-24 08:06:26.000 055 12459.92 136.50 54641.75 88888.00 2015-02-24 08:06:26.125 055 12459.95 136.53 54641.75 88888.00 2015-02-24 08:06:26.250 055 12459.98 136.55 54641.78 88888.00 2015-02-24 08:06:26.375 055 12460.00 136.60 54641.78 88888.00 2015-02-24 08:06:26.500 055 12459.95 136.60 54641.78 88888.00 2015-02-24 08:06:26.625 055 12459.98 136.62 54641.75 88888.00 2015-02-24 08:06:26.750 055 12460.05 136.65 54641.78 88888.00 2015-02-24 08:06:26.875 055 12460.05 136.62 54641.75 88888.00 2015-02-24 08:06:27.000 055 12459.98 136.62 54641.75 88888.00 2015-02-24 08:06:27.125 055 12460.00 136.62 54641.78 88888.00 2015-02-24 08:06:27.250 055 12460.08 136.60 54641.78 88888.00 2015-02-24 08:06:27.375 055 12460.15 136.62 54641.75 88888.00 2015-02-24 08:06:27.500 055 12460.10 136.62 54641.72 88888.00 2015-02-24 08:06:27.625 055 12460.10 136.62 54641.72 88888.00 2015-02-24 08:06:27.750 055 12460.08 136.65 54641.72 88888.00 2015-02-24 08:06:27.875 055 12460.12 136.62 54641.75 88888.00 2015-02-24 08:06:28.000 055 12460.10 136.60 54641.72 88888.00 2015-02-24 08:06:28.125 055 12460.12 136.60 54641.72 88888.00 2015-02-24 08:06:28.250 055 12460.12 136.60 54641.70 88888.00 2015-02-24 08:06:28.375 055 12460.15 136.60 54641.72 88888.00 2015-02-24 08:06:28.500 055 12460.10 136.55 54641.70 88888.00 2015-02-24 08:06:28.625 055 12460.12 136.53 54641.70 88888.00 2015-02-24 08:06:28.750 055 12460.17 136.53 54641.68 88888.00 2015-02-24 08:06:28.875 055 12460.15 136.47 54641.65 88888.00 2015-02-24 08:06:29.000 055 12460.17 136.43 54641.62 88888.00 2015-02-24 08:06:29.125 055 12460.23 136.40 54641.62 88888.00 2015-02-24 08:06:29.250 055 12460.17 136.38 54641.60 88888.00 2015-02-24 08:06:29.375 055 12460.12 136.38 54641.60 88888.00 2015-02-24 08:06:29.500 055 12460.12 136.38 54641.62 88888.00 2015-02-24 08:06:29.625 055 12460.10 136.30 54641.60 88888.00 2015-02-24 08:06:29.750 055 12460.12 136.30 54641.57 88888.00 2015-02-24 08:06:29.875 055 12460.27 136.30 54641.57 88888.00 2015-02-24 08:06:30.000 055 12460.33 136.28 54641.60 88888.00 2015-02-24 08:06:30.125 055 12460.35 136.25 54641.60 88888.00 2015-02-24 08:06:30.250 055 12460.27 136.18 54641.57 88888.00 2015-02-24 08:06:30.375 055 12460.27 136.18 54641.53 88888.00 2015-02-24 08:06:30.500 055 12460.33 136.15 54641.50 88888.00 2015-02-24 08:06:30.625 055 12460.33 136.12 54641.50 88888.00 2015-02-24 08:06:30.750 055 12460.30 136.10 54641.50 88888.00 2015-02-24 08:06:30.875 055 12460.30 136.07 54641.50 88888.00 2015-02-24 08:06:31.000 055 12460.30 136.05 54641.47 88888.00 2015-02-24 08:06:31.125 055 12460.35 136.03 54641.47 88888.00 2015-02-24 08:06:31.250 055 12460.40 136.03 54641.45 88888.00 2015-02-24 08:06:31.375 055 12460.45 136.03 54641.43 88888.00 2015-02-24 08:06:31.500 055 12460.48 136.00 54641.40 88888.00 2015-02-24 08:06:31.625 055 12460.50 135.97 54641.38 88888.00 2015-02-24 08:06:31.750 055 12460.50 135.97 54641.38 88888.00 2015-02-24 08:06:31.875 055 12460.48 135.93 54641.35 88888.00 2015-02-24 08:06:32.000 055 12460.45 135.93 54641.32 88888.00 2015-02-24 08:06:32.125 055 12460.45 135.90 54641.35 88888.00 2015-02-24 08:06:32.250 055 12460.48 135.88 54641.35 88888.00 2015-02-24 08:06:32.375 055 12460.52 135.93 54641.38 88888.00 2015-02-24 08:06:32.500 055 12460.60 135.88 54641.35 88888.00 2015-02-24 08:06:32.625 055 12460.55 135.82 54641.30 88888.00 2015-02-24 08:06:32.750 055 12460.52 135.82 54641.30 88888.00 2015-02-24 08:06:32.875 055 12460.52 135.82 54641.30 88888.00 2015-02-24 08:06:33.000 055 12460.55 135.82 54641.32 88888.00 2015-02-24 08:06:33.125 055 12460.65 135.85 54641.30 88888.00 2015-02-24 08:06:33.250 055 12460.65 135.80 54641.30 88888.00 2015-02-24 08:06:33.375 055 12460.62 135.80 54641.28 88888.00 2015-02-24 08:06:33.500 055 12460.58 135.82 54641.32 88888.00 2015-02-24 08:06:33.625 055 12460.58 135.80 54641.30 88888.00 2015-02-24 08:06:33.750 055 12460.62 135.75 54641.28 88888.00 2015-02-24 08:06:33.875 055 12460.67 135.78 54641.30 88888.00 2015-02-24 08:06:34.000 055 12460.67 135.75 54641.25 88888.00 2015-02-24 08:06:34.125 055 12460.67 135.72 54641.30 88888.00 2015-02-24 08:06:34.250 055 12460.70 135.68 54641.32 88888.00 2015-02-24 08:06:34.375 055 12460.77 135.68 54641.28 88888.00 2015-02-24 08:06:34.500 055 12460.83 135.70 54641.28 88888.00 2015-02-24 08:06:34.625 055 12460.88 135.70 54641.32 88888.00 2015-02-24 08:06:34.750 055 12460.98 135.68 54641.28 88888.00 2015-02-24 08:06:34.875 055 12460.95 135.68 54641.28 88888.00 2015-02-24 08:06:35.000 055 12460.92 135.68 54641.28 88888.00 2015-02-24 08:06:35.125 055 12460.92 135.68 54641.28 88888.00 2015-02-24 08:06:35.250 055 12460.90 135.62 54641.28 88888.00 2015-02-24 08:06:35.375 055 12460.92 135.60 54641.25 88888.00 2015-02-24 08:06:35.500 055 12460.92 135.57 54641.28 88888.00 2015-02-24 08:06:35.625 055 12460.90 135.55 54641.28 88888.00 2015-02-24 08:06:35.750 055 12460.92 135.55 54641.22 88888.00 2015-02-24 08:06:35.875 055 12460.95 135.55 54641.20 88888.00 2015-02-24 08:06:36.000 055 12460.95 135.55 54641.20 88888.00 2015-02-24 08:06:36.125 055 12460.98 135.57 54641.22 88888.00 2015-02-24 08:06:36.250 055 12461.02 135.53 54641.22 88888.00 2015-02-24 08:06:36.375 055 12461.08 135.53 54641.20 88888.00 2015-02-24 08:06:36.500 055 12461.00 135.55 54641.22 88888.00 2015-02-24 08:06:36.625 055 12461.05 135.57 54641.28 88888.00 2015-02-24 08:06:36.750 055 12461.05 135.55 54641.30 88888.00 2015-02-24 08:06:36.875 055 12461.02 135.53 54641.28 88888.00 2015-02-24 08:06:37.000 055 12461.00 135.53 54641.28 88888.00 2015-02-24 08:06:37.125 055 12461.08 135.53 54641.32 88888.00 2015-02-24 08:06:37.250 055 12461.15 135.50 54641.30 88888.00 2015-02-24 08:06:37.375 055 12461.15 135.50 54641.28 88888.00 2015-02-24 08:06:37.500 055 12461.10 135.47 54641.28 88888.00 2015-02-24 08:06:37.625 055 12461.12 135.50 54641.30 88888.00 2015-02-24 08:06:37.750 055 12461.15 135.53 54641.30 88888.00 2015-02-24 08:06:37.875 055 12461.15 135.53 54641.28 88888.00 2015-02-24 08:06:38.000 055 12461.10 135.50 54641.25 88888.00 2015-02-24 08:06:38.125 055 12461.08 135.47 54641.28 88888.00 2015-02-24 08:06:38.250 055 12461.00 135.43 54641.30 88888.00 2015-02-24 08:06:38.375 055 12461.05 135.45 54641.30 88888.00 2015-02-24 08:06:38.500 055 12461.10 135.45 54641.32 88888.00 2015-02-24 08:06:38.625 055 12461.17 135.43 54641.30 88888.00 2015-02-24 08:06:38.750 055 12461.17 135.43 54641.28 88888.00 2015-02-24 08:06:38.875 055 12461.17 135.43 54641.28 88888.00 2015-02-24 08:06:39.000 055 12461.20 135.40 54641.28 88888.00 2015-02-24 08:06:39.125 055 12461.17 135.40 54641.30 88888.00 2015-02-24 08:06:39.250 055 12461.15 135.43 54641.28 88888.00 2015-02-24 08:06:39.375 055 12461.15 135.45 54641.30 88888.00 2015-02-24 08:06:39.500 055 12461.15 135.43 54641.32 88888.00 2015-02-24 08:06:39.625 055 12461.30 135.40 54641.28 88888.00 2015-02-24 08:06:39.750 055 12461.30 135.40 54641.30 88888.00 2015-02-24 08:06:39.875 055 12461.35 135.38 54641.32 88888.00 2015-02-24 08:06:40.000 055 12461.38 135.40 54641.32 88888.00 2015-02-24 08:06:40.125 055 12461.38 135.40 54641.30 88888.00 2015-02-24 08:06:40.250 055 12461.40 135.40 54641.35 88888.00 2015-02-24 08:06:40.375 055 12461.35 135.40 54641.30 88888.00 2015-02-24 08:06:40.500 055 12461.30 135.38 54641.28 88888.00 2015-02-24 08:06:40.625 055 12461.33 135.38 54641.28 88888.00 2015-02-24 08:06:40.750 055 12461.40 135.40 54641.32 88888.00 2015-02-24 08:06:40.875 055 12461.40 135.40 54641.30 88888.00 2015-02-24 08:06:41.000 055 12461.42 135.43 54641.30 88888.00 2015-02-24 08:06:41.125 055 12461.48 135.45 54641.32 88888.00 2015-02-24 08:06:41.250 055 12461.52 135.45 54641.35 88888.00 2015-02-24 08:06:41.375 055 12461.55 135.43 54641.35 88888.00 2015-02-24 08:06:41.500 055 12461.55 135.45 54641.32 88888.00 2015-02-24 08:06:41.625 055 12461.52 135.43 54641.32 88888.00 2015-02-24 08:06:41.750 055 12461.50 135.43 54641.30 88888.00 2015-02-24 08:06:41.875 055 12461.52 135.40 54641.32 88888.00 2015-02-24 08:06:42.000 055 12461.60 135.43 54641.28 88888.00 2015-02-24 08:06:42.125 055 12461.52 135.45 54641.30 88888.00 2015-02-24 08:06:42.250 055 12461.52 135.47 54641.32 88888.00 2015-02-24 08:06:42.375 055 12461.60 135.53 54641.32 88888.00 2015-02-24 08:06:42.500 055 12461.65 135.50 54641.30 88888.00 2015-02-24 08:06:42.625 055 12461.65 135.50 54641.30 88888.00 2015-02-24 08:06:42.750 055 12461.67 135.50 54641.30 88888.00 2015-02-24 08:06:42.875 055 12461.70 135.53 54641.30 88888.00 2015-02-24 08:06:43.000 055 12461.75 135.57 54641.28 88888.00 2015-02-24 08:06:43.125 055 12461.83 135.60 54641.28 88888.00 2015-02-24 08:06:43.250 055 12461.83 135.60 54641.30 88888.00 2015-02-24 08:06:43.375 055 12461.90 135.62 54641.28 88888.00 2015-02-24 08:06:43.500 055 12461.92 135.65 54641.28 88888.00 2015-02-24 08:06:43.625 055 12461.92 135.70 54641.25 88888.00 2015-02-24 08:06:43.750 055 12461.95 135.72 54641.25 88888.00 2015-02-24 08:06:43.875 055 12462.00 135.75 54641.28 88888.00 2015-02-24 08:06:44.000 055 12462.08 135.72 54641.22 88888.00 2015-02-24 08:06:44.125 055 12462.12 135.75 54641.22 88888.00 2015-02-24 08:06:44.250 055 12462.20 135.82 54641.20 88888.00 2015-02-24 08:06:44.375 055 12462.35 135.85 54641.18 88888.00 2015-02-24 08:06:44.500 055 12462.45 135.85 54641.18 88888.00 2015-02-24 08:06:44.625 055 12462.48 135.88 54641.12 88888.00 2015-02-24 08:06:44.750 055 12462.42 135.93 54641.10 88888.00 2015-02-24 08:06:44.875 055 12462.45 135.95 54641.10 88888.00 2015-02-24 08:06:45.000 055 12462.45 135.95 54641.05 88888.00 2015-02-24 08:06:45.125 055 12462.42 135.97 54641.12 88888.00 2015-02-24 08:06:45.250 055 12462.48 136.00 54641.07 88888.00 2015-02-24 08:06:45.375 055 12462.60 136.05 54641.10 88888.00 2015-02-24 08:06:45.500 055 12462.70 136.07 54641.07 88888.00 2015-02-24 08:06:45.625 055 12462.73 136.12 54641.05 88888.00 2015-02-24 08:06:45.750 055 12462.73 136.12 54641.05 88888.00 2015-02-24 08:06:45.875 055 12462.77 136.12 54641.03 88888.00 2015-02-24 08:06:46.000 055 12462.80 136.15 54641.03 88888.00 2015-02-24 08:06:46.125 055 12462.80 136.15 54641.00 88888.00 2015-02-24 08:06:46.250 055 12462.83 136.15 54641.00 88888.00 2015-02-24 08:06:46.375 055 12462.95 136.18 54641.00 88888.00 2015-02-24 08:06:46.500 055 12462.95 136.18 54640.97 88888.00 2015-02-24 08:06:46.625 055 12462.98 136.20 54640.95 88888.00 2015-02-24 08:06:46.750 055 12463.08 136.22 54640.95 88888.00 2015-02-24 08:06:46.875 055 12463.15 136.20 54640.93 88888.00 2015-02-24 08:06:47.000 055 12463.17 136.18 54640.90 88888.00 2015-02-24 08:06:47.125 055 12463.25 136.25 54640.90 88888.00 2015-02-24 08:06:47.250 055 12463.27 136.25 54640.93 88888.00 2015-02-24 08:06:47.375 055 12463.23 136.22 54640.93 88888.00 2015-02-24 08:06:47.500 055 12463.25 136.22 54640.88 88888.00 2015-02-24 08:06:47.625 055 12463.33 136.20 54640.88 88888.00 2015-02-24 08:06:47.750 055 12463.42 136.20 54640.90 88888.00 2015-02-24 08:06:47.875 055 12463.45 136.20 54640.90 88888.00 2015-02-24 08:06:48.000 055 12463.50 136.20 54640.85 88888.00 2015-02-24 08:06:48.125 055 12463.50 136.22 54640.85 88888.00 2015-02-24 08:06:48.250 055 12463.55 136.20 54640.85 88888.00 2015-02-24 08:06:48.375 055 12463.65 136.20 54640.85 88888.00 2015-02-24 08:06:48.500 055 12463.70 136.20 54640.88 88888.00 2015-02-24 08:06:48.625 055 12463.75 136.22 54640.85 88888.00 2015-02-24 08:06:48.750 055 12463.80 136.25 54640.82 88888.00 2015-02-24 08:06:48.875 055 12463.77 136.25 54640.80 88888.00 2015-02-24 08:06:49.000 055 12463.83 136.22 54640.78 88888.00 2015-02-24 08:06:49.125 055 12463.92 136.25 54640.82 88888.00 2015-02-24 08:06:49.250 055 12463.98 136.28 54640.82 88888.00 2015-02-24 08:06:49.375 055 12464.05 136.32 54640.82 88888.00 2015-02-24 08:06:49.500 055 12464.10 136.35 54640.80 88888.00 2015-02-24 08:06:49.625 055 12464.17 136.32 54640.80 88888.00 2015-02-24 08:06:49.750 055 12464.17 136.35 54640.78 88888.00 2015-02-24 08:06:49.875 055 12464.20 136.38 54640.80 88888.00 2015-02-24 08:06:50.000 055 12464.27 136.40 54640.78 88888.00 2015-02-24 08:06:50.125 055 12464.38 136.43 54640.80 88888.00 2015-02-24 08:06:50.250 055 12464.42 136.43 54640.78 88888.00 2015-02-24 08:06:50.375 055 12464.45 136.47 54640.78 88888.00 2015-02-24 08:06:50.500 055 12464.50 136.53 54640.75 88888.00 2015-02-24 08:06:50.625 055 12464.58 136.57 54640.75 88888.00 2015-02-24 08:06:50.750 055 12464.65 136.57 54640.72 88888.00 2015-02-24 08:06:50.875 055 12464.73 136.62 54640.72 88888.00 2015-02-24 08:06:51.000 055 12464.88 136.70 54640.72 88888.00 2015-02-24 08:06:51.125 055 12464.92 136.70 54640.72 88888.00 2015-02-24 08:06:51.250 055 12464.88 136.70 54640.70 88888.00 2015-02-24 08:06:51.375 055 12464.92 136.75 54640.72 88888.00 2015-02-24 08:06:51.500 055 12465.05 136.78 54640.72 88888.00 2015-02-24 08:06:51.625 055 12465.17 136.82 54640.75 88888.00 2015-02-24 08:06:51.750 055 12465.30 136.85 54640.75 88888.00 2015-02-24 08:06:51.875 055 12465.38 136.88 54640.72 88888.00 2015-02-24 08:06:52.000 055 12465.35 136.90 54640.70 88888.00 2015-02-24 08:06:52.125 055 12465.35 136.95 54640.68 88888.00 2015-02-24 08:06:52.250 055 12465.48 136.97 54640.70 88888.00 2015-02-24 08:06:52.375 055 12465.60 137.05 54640.70 88888.00 2015-02-24 08:06:52.500 055 12465.60 137.10 54640.70 88888.00 2015-02-24 08:06:52.625 055 12465.58 137.12 54640.68 88888.00 2015-02-24 08:06:52.750 055 12465.60 137.12 54640.65 88888.00 2015-02-24 08:06:52.875 055 12465.62 137.15 54640.65 88888.00 2015-02-24 08:06:53.000 055 12465.70 137.18 54640.65 88888.00 2015-02-24 08:06:53.125 055 12465.80 137.22 54640.68 88888.00 2015-02-24 08:06:53.250 055 12465.75 137.25 54640.68 88888.00 2015-02-24 08:06:53.375 055 12465.80 137.28 54640.68 88888.00 2015-02-24 08:06:53.500 055 12465.85 137.32 54640.65 88888.00 2015-02-24 08:06:53.625 055 12465.98 137.38 54640.70 88888.00 2015-02-24 08:06:53.750 055 12466.02 137.40 54640.68 88888.00 2015-02-24 08:06:53.875 055 12466.00 137.47 54640.65 88888.00 2015-02-24 08:06:54.000 055 12465.95 137.50 54640.68 88888.00 2015-02-24 08:06:54.125 055 12465.80 137.53 54640.65 88888.00 2015-02-24 08:06:54.250 055 12465.75 137.55 54640.65 88888.00 2015-02-24 08:06:54.375 055 12465.90 137.60 54640.65 88888.00 2015-02-24 08:06:54.500 055 12466.00 137.68 54640.65 88888.00 2015-02-24 08:06:54.625 055 12466.02 137.70 54640.62 88888.00 2015-02-24 08:06:54.750 055 12466.08 137.75 54640.65 88888.00 2015-02-24 08:06:54.875 055 12466.02 137.80 54640.65 88888.00 2015-02-24 08:06:55.000 055 12466.00 137.80 54640.62 88888.00 2015-02-24 08:06:55.125 055 12465.98 137.80 54640.62 88888.00 2015-02-24 08:06:55.250 055 12465.95 137.88 54640.62 88888.00 2015-02-24 08:06:55.375 055 12466.02 137.90 54640.62 88888.00 2015-02-24 08:06:55.500 055 12466.02 137.90 54640.57 88888.00 2015-02-24 08:06:55.625 055 12466.02 137.93 54640.57 88888.00 2015-02-24 08:06:55.750 055 12466.05 137.97 54640.55 88888.00 2015-02-24 08:06:55.875 055 12466.00 138.00 54640.55 88888.00 2015-02-24 08:06:56.000 055 12466.05 138.00 54640.53 88888.00 2015-02-24 08:06:56.125 055 12466.17 138.05 54640.55 88888.00 2015-02-24 08:06:56.250 055 12466.20 138.12 54640.50 88888.00 2015-02-24 08:06:56.375 055 12466.17 138.10 54640.50 88888.00 2015-02-24 08:06:56.500 055 12466.17 138.12 54640.50 88888.00 2015-02-24 08:06:56.625 055 12466.17 138.20 54640.50 88888.00 2015-02-24 08:06:56.750 055 12466.23 138.25 54640.47 88888.00 2015-02-24 08:06:56.875 055 12466.23 138.28 54640.47 88888.00 2015-02-24 08:06:57.000 055 12466.25 138.28 54640.45 88888.00 2015-02-24 08:06:57.125 055 12466.23 138.28 54640.47 88888.00 2015-02-24 08:06:57.250 055 12466.23 138.30 54640.45 88888.00 2015-02-24 08:06:57.375 055 12466.30 138.35 54640.43 88888.00 2015-02-24 08:06:57.500 055 12466.30 138.35 54640.40 88888.00 2015-02-24 08:06:57.625 055 12466.30 138.38 54640.40 88888.00 2015-02-24 08:06:57.750 055 12466.33 138.40 54640.40 88888.00 2015-02-24 08:06:57.875 055 12466.33 138.40 54640.35 88888.00 2015-02-24 08:06:58.000 055 12466.33 138.43 54640.30 88888.00 2015-02-24 08:06:58.125 055 12466.35 138.50 54640.32 88888.00 2015-02-24 08:06:58.250 055 12466.30 138.50 54640.30 88888.00 2015-02-24 08:06:58.375 055 12466.33 138.53 54640.28 88888.00 2015-02-24 08:06:58.500 055 12466.38 138.57 54640.30 88888.00 2015-02-24 08:06:58.625 055 12466.42 138.60 54640.32 88888.00 2015-02-24 08:06:58.750 055 12466.45 138.65 54640.28 88888.00 2015-02-24 08:06:58.875 055 12466.38 138.72 54640.25 88888.00 2015-02-24 08:06:59.000 055 12466.35 138.78 54640.22 88888.00 2015-02-24 08:06:59.125 055 12466.35 138.82 54640.22 88888.00 2015-02-24 08:06:59.250 055 12466.35 138.85 54640.20 88888.00 2015-02-24 08:06:59.375 055 12466.38 138.90 54640.18 88888.00 2015-02-24 08:06:59.500 055 12466.38 138.93 54640.18 88888.00 2015-02-24 08:06:59.625 055 12466.40 139.00 54640.18 88888.00 2015-02-24 08:06:59.750 055 12466.42 139.03 54640.12 88888.00 2015-02-24 08:06:59.875 055 12466.48 139.05 54640.12 88888.00 2015-02-24 08:07:00.000 055 12466.48 139.10 54640.10 88888.00 2015-02-24 08:07:00.125 055 12466.42 139.12 54640.05 88888.00 2015-02-24 08:07:00.250 055 12466.42 139.18 54640.05 88888.00 2015-02-24 08:07:00.375 055 12466.50 139.22 54640.05 88888.00 2015-02-24 08:07:00.500 055 12466.48 139.25 54640.03 88888.00 2015-02-24 08:07:00.625 055 12466.45 139.28 54640.00 88888.00 2015-02-24 08:07:00.750 055 12466.48 139.32 54640.03 88888.00 2015-02-24 08:07:00.875 055 12466.48 139.38 54640.00 88888.00 2015-02-24 08:07:01.000 055 12466.50 139.40 54639.97 88888.00 2015-02-24 08:07:01.125 055 12466.45 139.43 54639.97 88888.00 2015-02-24 08:07:01.250 055 12466.38 139.47 54639.95 88888.00 2015-02-24 08:07:01.375 055 12466.40 139.50 54639.95 88888.00 2015-02-24 08:07:01.500 055 12466.35 139.53 54639.90 88888.00 2015-02-24 08:07:01.625 055 12466.40 139.62 54639.90 88888.00 2015-02-24 08:07:01.750 055 12466.45 139.72 54639.90 88888.00 2015-02-24 08:07:01.875 055 12466.45 139.75 54639.88 88888.00 2015-02-24 08:07:02.000 055 12466.45 139.82 54639.80 88888.00 2015-02-24 08:07:02.125 055 12466.35 139.88 54639.82 88888.00 2015-02-24 08:07:02.250 055 12466.33 139.93 54639.82 88888.00 2015-02-24 08:07:02.375 055 12466.35 140.00 54639.80 88888.00 2015-02-24 08:07:02.500 055 12466.27 140.05 54639.78 88888.00 2015-02-24 08:07:02.625 055 12466.23 140.10 54639.75 88888.00 2015-02-24 08:07:02.750 055 12466.17 140.15 54639.72 88888.00 2015-02-24 08:07:02.875 055 12466.17 140.22 54639.75 88888.00 2015-02-24 08:07:03.000 055 12466.23 140.28 54639.70 88888.00 2015-02-24 08:07:03.125 055 12466.17 140.30 54639.70 88888.00 2015-02-24 08:07:03.250 055 12466.05 140.35 54639.68 88888.00 2015-02-24 08:07:03.375 055 12466.02 140.40 54639.68 88888.00 2015-02-24 08:07:03.500 055 12465.98 140.45 54639.65 88888.00 2015-02-24 08:07:03.625 055 12466.00 140.50 54639.62 88888.00 2015-02-24 08:07:03.750 055 12465.98 140.55 54639.60 88888.00 2015-02-24 08:07:03.875 055 12465.92 140.62 54639.62 88888.00 2015-02-24 08:07:04.000 055 12465.98 140.70 54639.57 88888.00 2015-02-24 08:07:04.125 055 12466.02 140.78 54639.55 88888.00 2015-02-24 08:07:04.250 055 12465.95 140.78 54639.55 88888.00 2015-02-24 08:07:04.375 055 12465.92 140.82 54639.55 88888.00 2015-02-24 08:07:04.500 055 12465.90 140.93 54639.47 88888.00 2015-02-24 08:07:04.625 055 12465.98 141.00 54639.45 88888.00 2015-02-24 08:07:04.750 055 12466.00 141.07 54639.43 88888.00 2015-02-24 08:07:04.875 055 12465.88 141.15 54639.40 88888.00 2015-02-24 08:07:05.000 055 12465.83 141.22 54639.40 88888.00 2015-02-24 08:07:05.125 055 12465.83 141.35 54639.40 88888.00 2015-02-24 08:07:05.250 055 12465.83 141.45 54639.40 88888.00 2015-02-24 08:07:05.375 055 12465.83 141.53 54639.38 88888.00 2015-02-24 08:07:05.500 055 12465.85 141.57 54639.32 88888.00 2015-02-24 08:07:05.625 055 12465.80 141.68 54639.32 88888.00 2015-02-24 08:07:05.750 055 12465.75 141.75 54639.30 88888.00 2015-02-24 08:07:05.875 055 12465.73 141.85 54639.30 88888.00 2015-02-24 08:07:06.000 055 12465.75 141.95 54639.25 88888.00 2015-02-24 08:07:06.125 055 12465.75 142.07 54639.25 88888.00 2015-02-24 08:07:06.250 055 12465.70 142.12 54639.22 88888.00 2015-02-24 08:07:06.375 055 12465.67 142.22 54639.22 88888.00 2015-02-24 08:07:06.500 055 12465.60 142.35 54639.20 88888.00 2015-02-24 08:07:06.625 055 12465.50 142.43 54639.18 88888.00 2015-02-24 08:07:06.750 055 12465.42 142.47 54639.18 88888.00 2015-02-24 08:07:06.875 055 12465.38 142.57 54639.15 88888.00 2015-02-24 08:07:07.000 055 12465.35 142.68 54639.15 88888.00 2015-02-24 08:07:07.125 055 12465.23 142.80 54639.15 88888.00 2015-02-24 08:07:07.250 055 12465.12 142.88 54639.12 88888.00 2015-02-24 08:07:07.375 055 12465.08 142.95 54639.12 88888.00 2015-02-24 08:07:07.500 055 12465.05 143.05 54639.10 88888.00 2015-02-24 08:07:07.625 055 12464.98 143.07 54639.12 88888.00 2015-02-24 08:07:07.750 055 12464.90 143.15 54639.12 88888.00 2015-02-24 08:07:07.875 055 12464.77 143.18 54639.10 88888.00 2015-02-24 08:07:08.000 055 12464.67 143.25 54639.07 88888.00 2015-02-24 08:07:08.125 055 12464.58 143.30 54639.10 88888.00 2015-02-24 08:07:08.250 055 12464.48 143.38 54639.10 88888.00 2015-02-24 08:07:08.375 055 12464.35 143.40 54639.10 88888.00 2015-02-24 08:07:08.500 055 12464.20 143.45 54639.10 88888.00 2015-02-24 08:07:08.625 055 12464.05 143.55 54639.12 88888.00 2015-02-24 08:07:08.750 055 12463.92 143.57 54639.10 88888.00 2015-02-24 08:07:08.875 055 12463.80 143.60 54639.12 88888.00 2015-02-24 08:07:09.000 055 12463.62 143.68 54639.15 88888.00 2015-02-24 08:07:09.125 055 12463.38 143.68 54639.12 88888.00 2015-02-24 08:07:09.250 055 12463.20 143.68 54639.12 88888.00 2015-02-24 08:07:09.375 055 12463.15 143.68 54639.12 88888.00 2015-02-24 08:07:09.500 055 12463.05 143.72 54639.15 88888.00 2015-02-24 08:07:09.625 055 12462.85 143.72 54639.18 88888.00 2015-02-24 08:07:09.750 055 12462.67 143.75 54639.15 88888.00 2015-02-24 08:07:09.875 055 12462.50 143.80 54639.15 88888.00 2015-02-24 08:07:10.000 055 12462.30 143.80 54639.15 88888.00 2015-02-24 08:07:10.125 055 12462.02 143.80 54639.18 88888.00 2015-02-24 08:07:10.250 055 12461.85 143.80 54639.22 88888.00 2015-02-24 08:07:10.375 055 12461.75 143.82 54639.22 88888.00 2015-02-24 08:07:10.500 055 12461.60 143.85 54639.18 88888.00 2015-02-24 08:07:10.625 055 12461.40 143.88 54639.22 88888.00 2015-02-24 08:07:10.750 055 12461.23 143.90 54639.22 88888.00 2015-02-24 08:07:10.875 055 12461.05 143.95 54639.28 88888.00 2015-02-24 08:07:11.000 055 12460.92 144.00 54639.25 88888.00 2015-02-24 08:07:11.125 055 12460.80 144.00 54639.28 88888.00 2015-02-24 08:07:11.250 055 12460.65 144.03 54639.25 88888.00 2015-02-24 08:07:11.375 055 12460.50 144.03 54639.30 88888.00 2015-02-24 08:07:11.500 055 12460.35 144.03 54639.30 88888.00 2015-02-24 08:07:11.625 055 12460.20 144.00 54639.32 88888.00 2015-02-24 08:07:11.750 055 12460.08 144.00 54639.38 88888.00 2015-02-24 08:07:11.875 055 12459.85 143.97 54639.40 88888.00 2015-02-24 08:07:12.000 055 12459.65 143.97 54639.38 88888.00 2015-02-24 08:07:12.125 055 12459.50 144.00 54639.43 88888.00 2015-02-24 08:07:12.250 055 12459.38 143.95 54639.45 88888.00 2015-02-24 08:07:12.375 055 12459.27 143.95 54639.47 88888.00 2015-02-24 08:07:12.500 055 12459.17 143.93 54639.50 88888.00 2015-02-24 08:07:12.625 055 12459.10 143.90 54639.53 88888.00 2015-02-24 08:07:12.750 055 12458.88 143.88 54639.57 88888.00 2015-02-24 08:07:12.875 055 12458.67 143.82 54639.57 88888.00 2015-02-24 08:07:13.000 055 12458.50 143.80 54639.57 88888.00 2015-02-24 08:07:13.125 055 12458.33 143.78 54639.62 88888.00 2015-02-24 08:07:13.250 055 12458.17 143.72 54639.65 88888.00 2015-02-24 08:07:13.375 055 12458.02 143.72 54639.65 88888.00 2015-02-24 08:07:13.500 055 12457.83 143.70 54639.68 88888.00 2015-02-24 08:07:13.625 055 12457.65 143.70 54639.70 88888.00 2015-02-24 08:07:13.750 055 12457.52 143.68 54639.70 88888.00 2015-02-24 08:07:13.875 055 12457.42 143.65 54639.75 88888.00 2015-02-24 08:07:14.000 055 12457.27 143.65 54639.75 88888.00 2015-02-24 08:07:14.125 055 12457.12 143.62 54639.80 88888.00 2015-02-24 08:07:14.250 055 12457.02 143.57 54639.82 88888.00 2015-02-24 08:07:14.375 055 12457.00 143.57 54639.82 88888.00 2015-02-24 08:07:14.500 055 12456.90 143.55 54639.82 88888.00 2015-02-24 08:07:14.625 055 12456.80 143.55 54639.88 88888.00 2015-02-24 08:07:14.750 055 12456.65 143.55 54639.93 88888.00 2015-02-24 08:07:14.875 055 12456.45 143.57 54639.93 88888.00 2015-02-24 08:07:15.000 055 12456.33 143.55 54639.95 88888.00 2015-02-24 08:07:15.125 055 12456.23 143.57 54639.95 88888.00 2015-02-24 08:07:15.250 055 12456.08 143.60 54639.95 88888.00 2015-02-24 08:07:15.375 055 12456.02 143.62 54639.97 88888.00 2015-02-24 08:07:15.500 055 12455.98 143.65 54639.97 88888.00 2015-02-24 08:07:15.625 055 12455.83 143.68 54639.97 88888.00 2015-02-24 08:07:15.750 055 12455.77 143.68 54640.00 88888.00 2015-02-24 08:07:15.875 055 12455.70 143.72 54640.03 88888.00 2015-02-24 08:07:16.000 055 12455.55 143.78 54640.05 88888.00 2015-02-24 08:07:16.125 055 12455.33 143.80 54640.03 88888.00 2015-02-24 08:07:16.250 055 12455.15 143.82 54640.05 88888.00 2015-02-24 08:07:16.375 055 12455.05 143.90 54640.03 88888.00 2015-02-24 08:07:16.500 055 12455.00 143.90 54640.03 88888.00 2015-02-24 08:07:16.625 055 12454.98 143.93 54640.05 88888.00 2015-02-24 08:07:16.750 055 12454.85 144.00 54640.07 88888.00 2015-02-24 08:07:16.875 055 12454.73 143.97 54640.10 88888.00 2015-02-24 08:07:17.000 055 12454.70 144.00 54640.10 88888.00 2015-02-24 08:07:17.125 055 12454.65 143.97 54640.07 88888.00 2015-02-24 08:07:17.250 055 12454.55 143.93 54640.10 88888.00 2015-02-24 08:07:17.375 055 12454.45 143.93 54640.10 88888.00 2015-02-24 08:07:17.500 055 12454.35 143.95 54640.12 88888.00 2015-02-24 08:07:17.625 055 12454.33 143.95 54640.10 88888.00 2015-02-24 08:07:17.750 055 12454.17 143.95 54640.07 88888.00 2015-02-24 08:07:17.875 055 12454.08 143.93 54640.07 88888.00 2015-02-24 08:07:18.000 055 12454.08 143.90 54640.10 88888.00 2015-02-24 08:07:18.125 055 12454.00 143.90 54640.10 88888.00 2015-02-24 08:07:18.250 055 12453.83 143.82 54640.10 88888.00 2015-02-24 08:07:18.375 055 12453.83 143.88 54640.10 88888.00 2015-02-24 08:07:18.500 055 12453.70 143.82 54640.10 88888.00 2015-02-24 08:07:18.625 055 12453.62 143.82 54640.10 88888.00 2015-02-24 08:07:18.750 055 12453.55 143.88 54640.10 88888.00 2015-02-24 08:07:18.875 055 12453.50 143.85 54640.12 88888.00 2015-02-24 08:07:19.000 055 12453.40 143.82 54640.12 88888.00 2015-02-24 08:07:19.125 055 12453.33 143.80 54640.15 88888.00 2015-02-24 08:07:19.250 055 12453.27 143.80 54640.12 88888.00 2015-02-24 08:07:19.375 055 12453.25 143.82 54640.12 88888.00 2015-02-24 08:07:19.500 055 12453.15 143.82 54640.15 88888.00 2015-02-24 08:07:19.625 055 12453.02 143.80 54640.15 88888.00 2015-02-24 08:07:19.750 055 12452.95 143.75 54640.12 88888.00 2015-02-24 08:07:19.875 055 12452.90 143.70 54640.15 88888.00 2015-02-24 08:07:20.000 055 12452.77 143.62 54640.15 88888.00 2015-02-24 08:07:20.125 055 12452.60 143.57 54640.15 88888.00 2015-02-24 08:07:20.250 055 12452.38 143.43 54640.20 88888.00 2015-02-24 08:07:20.375 055 12452.27 143.40 54640.20 88888.00 2015-02-24 08:07:20.500 055 12452.17 143.35 54640.25 88888.00 2015-02-24 08:07:20.625 055 12452.08 143.32 54640.25 88888.00 2015-02-24 08:07:20.750 055 12451.98 143.25 54640.25 88888.00 2015-02-24 08:07:20.875 055 12451.83 143.18 54640.22 88888.00 2015-02-24 08:07:21.000 055 12451.70 143.10 54640.25 88888.00 2015-02-24 08:07:21.125 055 12451.50 143.05 54640.28 88888.00 2015-02-24 08:07:21.250 055 12451.30 142.97 54640.28 88888.00 2015-02-24 08:07:21.375 055 12451.25 142.93 54640.28 88888.00 2015-02-24 08:07:21.500 055 12451.20 142.88 54640.28 88888.00 2015-02-24 08:07:21.625 055 12451.12 142.85 54640.28 88888.00 2015-02-24 08:07:21.750 055 12451.05 142.80 54640.28 88888.00 2015-02-24 08:07:21.875 055 12451.00 142.70 54640.28 88888.00 2015-02-24 08:07:22.000 055 12450.92 142.62 54640.30 88888.00 2015-02-24 08:07:22.125 055 12450.83 142.53 54640.32 88888.00 2015-02-24 08:07:22.250 055 12450.73 142.40 54640.32 88888.00 2015-02-24 08:07:22.375 055 12450.70 142.38 54640.30 88888.00 2015-02-24 08:07:22.500 055 12450.60 142.32 54640.32 88888.00 2015-02-24 08:07:22.625 055 12450.42 142.25 54640.32 88888.00 2015-02-24 08:07:22.750 055 12450.33 142.15 54640.32 88888.00 2015-02-24 08:07:22.875 055 12450.27 142.07 54640.35 88888.00 2015-02-24 08:07:23.000 055 12450.15 142.03 54640.38 88888.00 2015-02-24 08:07:23.125 055 12450.02 141.95 54640.40 88888.00 2015-02-24 08:07:23.250 055 12449.88 141.85 54640.40 88888.00 2015-02-24 08:07:23.375 055 12449.77 141.82 54640.40 88888.00 2015-02-24 08:07:23.500 055 12449.67 141.78 54640.40 88888.00 2015-02-24 08:07:23.625 055 12449.55 141.68 54640.43 88888.00 2015-02-24 08:07:23.750 055 12449.42 141.65 54640.43 88888.00 2015-02-24 08:07:23.875 055 12449.30 141.62 54640.47 88888.00 2015-02-24 08:07:24.000 055 12449.15 141.53 54640.45 88888.00 2015-02-24 08:07:24.125 055 12449.02 141.47 54640.43 88888.00 2015-02-24 08:07:24.250 055 12448.88 141.38 54640.43 88888.00 2015-02-24 08:07:24.375 055 12448.73 141.30 54640.43 88888.00 2015-02-24 08:07:24.500 055 12448.55 141.28 54640.45 88888.00 2015-02-24 08:07:24.625 055 12448.45 141.25 54640.47 88888.00 2015-02-24 08:07:24.750 055 12448.33 141.18 54640.50 88888.00 2015-02-24 08:07:24.875 055 12448.15 141.10 54640.50 88888.00 2015-02-24 08:07:25.000 055 12448.02 141.03 54640.50 88888.00 2015-02-24 08:07:25.125 055 12447.92 140.97 54640.50 88888.00 2015-02-24 08:07:25.250 055 12447.67 140.88 54640.53 88888.00 2015-02-24 08:07:25.375 055 12447.48 140.82 54640.53 88888.00 2015-02-24 08:07:25.500 055 12447.35 140.78 54640.55 88888.00 2015-02-24 08:07:25.625 055 12447.20 140.72 54640.60 88888.00 2015-02-24 08:07:25.750 055 12447.10 140.62 54640.62 88888.00 2015-02-24 08:07:25.875 055 12446.98 140.55 54640.62 88888.00 2015-02-24 08:07:26.000 055 12446.83 140.43 54640.62 88888.00 2015-02-24 08:07:26.125 055 12446.70 140.30 54640.62 88888.00 2015-02-24 08:07:26.250 055 12446.55 140.18 54640.65 88888.00 2015-02-24 08:07:26.375 055 12446.40 140.10 54640.70 88888.00 2015-02-24 08:07:26.500 055 12446.23 139.97 54640.68 88888.00 2015-02-24 08:07:26.625 055 12445.98 139.93 54640.70 88888.00 2015-02-24 08:07:26.750 055 12445.85 139.82 54640.75 88888.00 2015-02-24 08:07:26.875 055 12445.70 139.70 54640.75 88888.00 2015-02-24 08:07:27.000 055 12445.52 139.60 54640.78 88888.00 2015-02-24 08:07:27.125 055 12445.42 139.50 54640.78 88888.00 2015-02-24 08:07:27.250 055 12445.27 139.35 54640.80 88888.00 2015-02-24 08:07:27.375 055 12445.10 139.22 54640.82 88888.00 2015-02-24 08:07:27.500 055 12444.90 139.15 54640.88 88888.00 2015-02-24 08:07:27.625 055 12444.67 139.05 54640.88 88888.00 2015-02-24 08:07:27.750 055 12444.45 138.97 54640.93 88888.00 2015-02-24 08:07:27.875 055 12444.33 138.88 54640.97 88888.00 2015-02-24 08:07:28.000 055 12444.15 138.80 54640.95 88888.00 2015-02-24 08:07:28.125 055 12443.95 138.72 54640.97 88888.00 2015-02-24 08:07:28.250 055 12443.80 138.65 54641.00 88888.00 2015-02-24 08:07:28.375 055 12443.70 138.62 54641.03 88888.00 2015-02-24 08:07:28.500 055 12443.58 138.55 54641.03 88888.00 2015-02-24 08:07:28.625 055 12443.40 138.47 54641.05 88888.00 2015-02-24 08:07:28.750 055 12443.23 138.45 54641.05 88888.00 2015-02-24 08:07:28.875 055 12443.15 138.38 54641.10 88888.00 2015-02-24 08:07:29.000 055 12442.98 138.28 54641.07 88888.00 2015-02-24 08:07:29.125 055 12442.83 138.22 54641.12 88888.00 2015-02-24 08:07:29.250 055 12442.67 138.18 54641.10 88888.00 2015-02-24 08:07:29.375 055 12442.62 138.10 54641.10 88888.00 2015-02-24 08:07:29.500 055 12442.55 138.05 54641.12 88888.00 2015-02-24 08:07:29.625 055 12442.45 137.97 54641.15 88888.00 2015-02-24 08:07:29.750 055 12442.42 137.90 54641.15 88888.00 2015-02-24 08:07:29.875 055 12442.30 137.82 54641.15 88888.00 2015-02-24 08:07:30.000 055 12442.15 137.78 54641.15 88888.00 2015-02-24 08:07:30.125 055 12442.05 137.72 54641.18 88888.00 2015-02-24 08:07:30.250 055 12441.90 137.65 54641.22 88888.00 2015-02-24 08:07:30.375 055 12441.85 137.60 54641.22 88888.00 2015-02-24 08:07:30.500 055 12441.77 137.55 54641.20 88888.00 2015-02-24 08:07:30.625 055 12441.73 137.47 54641.20 88888.00 2015-02-24 08:07:30.750 055 12441.60 137.40 54641.22 88888.00 2015-02-24 08:07:30.875 055 12441.45 137.38 54641.22 88888.00 2015-02-24 08:07:31.000 055 12441.35 137.30 54641.20 88888.00 2015-02-24 08:07:31.125 055 12441.25 137.28 54641.20 88888.00 2015-02-24 08:07:31.250 055 12441.15 137.20 54641.18 88888.00 2015-02-24 08:07:31.375 055 12441.05 137.22 54641.18 88888.00 2015-02-24 08:07:31.500 055 12440.95 137.20 54641.18 88888.00 2015-02-24 08:07:31.625 055 12440.95 137.20 54641.18 88888.00 2015-02-24 08:07:31.750 055 12440.98 137.22 54641.18 88888.00 2015-02-24 08:07:31.875 055 12440.98 137.20 54641.15 88888.00 2015-02-24 08:07:32.000 055 12440.90 137.18 54641.12 88888.00 2015-02-24 08:07:32.125 055 12440.88 137.15 54641.15 88888.00 2015-02-24 08:07:32.250 055 12440.77 137.07 54641.18 88888.00 2015-02-24 08:07:32.375 055 12440.75 137.07 54641.12 88888.00 2015-02-24 08:07:32.500 055 12440.73 137.07 54641.12 88888.00 2015-02-24 08:07:32.625 055 12440.70 137.07 54641.10 88888.00 2015-02-24 08:07:32.750 055 12440.73 137.05 54641.07 88888.00 2015-02-24 08:07:32.875 055 12440.75 137.00 54641.10 88888.00 2015-02-24 08:07:33.000 055 12440.70 136.95 54641.05 88888.00 2015-02-24 08:07:33.125 055 12440.67 136.95 54641.03 88888.00 2015-02-24 08:07:33.250 055 12440.65 136.93 54641.05 88888.00 2015-02-24 08:07:33.375 055 12440.65 136.90 54641.03 88888.00 2015-02-24 08:07:33.500 055 12440.58 136.85 54641.00 88888.00 2015-02-24 08:07:33.625 055 12440.50 136.78 54640.95 88888.00 2015-02-24 08:07:33.750 055 12440.48 136.75 54640.95 88888.00 2015-02-24 08:07:33.875 055 12440.50 136.68 54640.95 88888.00 2015-02-24 08:07:34.000 055 12440.52 136.62 54640.93 88888.00 2015-02-24 08:07:34.125 055 12440.50 136.57 54640.90 88888.00 2015-02-24 08:07:34.250 055 12440.45 136.53 54640.88 88888.00 2015-02-24 08:07:34.375 055 12440.45 136.50 54640.85 88888.00 2015-02-24 08:07:34.500 055 12440.40 136.45 54640.85 88888.00 2015-02-24 08:07:34.625 055 12440.38 136.40 54640.82 88888.00 2015-02-24 08:07:34.750 055 12440.33 136.30 54640.82 88888.00 2015-02-24 08:07:34.875 055 12440.38 136.25 54640.80 88888.00 2015-02-24 08:07:35.000 055 12440.38 136.22 54640.78 88888.00 2015-02-24 08:07:35.125 055 12440.40 136.18 54640.78 88888.00 2015-02-24 08:07:35.250 055 12440.33 136.05 54640.75 88888.00 2015-02-24 08:07:35.375 055 12440.35 136.05 54640.72 88888.00 2015-02-24 08:07:35.500 055 12440.38 136.00 54640.70 88888.00 2015-02-24 08:07:35.625 055 12440.35 135.93 54640.68 88888.00 2015-02-24 08:07:35.750 055 12440.30 135.82 54640.65 88888.00 2015-02-24 08:07:35.875 055 12440.27 135.75 54640.62 88888.00 2015-02-24 08:07:36.000 055 12440.25 135.68 54640.60 88888.00 2015-02-24 08:07:36.125 055 12440.20 135.62 54640.60 88888.00 2015-02-24 08:07:36.250 055 12440.12 135.53 54640.57 88888.00 2015-02-24 08:07:36.375 055 12440.10 135.43 54640.55 88888.00 2015-02-24 08:07:36.500 055 12440.08 135.28 54640.53 88888.00 2015-02-24 08:07:36.625 055 12440.08 135.22 54640.50 88888.00 2015-02-24 08:07:36.750 055 12440.02 135.12 54640.47 88888.00 2015-02-24 08:07:36.875 055 12439.88 135.05 54640.47 88888.00 2015-02-24 08:07:37.000 055 12439.80 134.93 54640.47 88888.00 2015-02-24 08:07:37.125 055 12439.77 134.90 54640.47 88888.00 2015-02-24 08:07:37.250 055 12439.70 134.80 54640.45 88888.00 2015-02-24 08:07:37.375 055 12439.65 134.75 54640.45 88888.00 2015-02-24 08:07:37.500 055 12439.62 134.70 54640.43 88888.00 2015-02-24 08:07:37.625 055 12439.58 134.62 54640.38 88888.00 2015-02-24 08:07:37.750 055 12439.48 134.55 54640.35 88888.00 2015-02-24 08:07:37.875 055 12439.38 134.53 54640.38 88888.00 2015-02-24 08:07:38.000 055 12439.35 134.53 54640.35 88888.00 2015-02-24 08:07:38.125 055 12439.30 134.47 54640.30 88888.00 2015-02-24 08:07:38.250 055 12439.30 134.43 54640.30 88888.00 2015-02-24 08:07:38.375 055 12439.27 134.43 54640.25 88888.00 2015-02-24 08:07:38.500 055 12439.17 134.38 54640.20 88888.00 2015-02-24 08:07:38.625 055 12439.10 134.35 54640.22 88888.00 2015-02-24 08:07:38.750 055 12439.12 134.38 54640.22 88888.00 2015-02-24 08:07:38.875 055 12439.08 134.35 54640.20 88888.00 2015-02-24 08:07:39.000 055 12438.98 134.32 54640.15 88888.00 2015-02-24 08:07:39.125 055 12438.90 134.28 54640.12 88888.00 2015-02-24 08:07:39.250 055 12438.80 134.25 54640.12 88888.00 2015-02-24 08:07:39.375 055 12438.73 134.22 54640.07 88888.00 2015-02-24 08:07:39.500 055 12438.77 134.22 54640.07 88888.00 2015-02-24 08:07:39.625 055 12438.77 134.20 54640.05 88888.00 2015-02-24 08:07:39.750 055 12438.73 134.18 54640.03 88888.00 2015-02-24 08:07:39.875 055 12438.60 134.15 54640.00 88888.00 2015-02-24 08:07:40.000 055 12438.48 134.12 54639.97 88888.00 2015-02-24 08:07:40.125 055 12438.40 134.10 54639.97 88888.00 2015-02-24 08:07:40.250 055 12438.35 134.05 54639.95 88888.00 2015-02-24 08:07:40.375 055 12438.33 134.07 54639.90 88888.00 2015-02-24 08:07:40.500 055 12438.23 134.05 54639.90 88888.00 2015-02-24 08:07:40.625 055 12438.15 134.05 54639.90 88888.00 2015-02-24 08:07:40.750 055 12438.10 134.05 54639.88 88888.00 2015-02-24 08:07:40.875 055 12437.95 134.00 54639.82 88888.00 2015-02-24 08:07:41.000 055 12437.83 133.95 54639.80 88888.00 2015-02-24 08:07:41.125 055 12437.77 133.95 54639.80 88888.00 2015-02-24 08:07:41.250 055 12437.73 133.88 54639.78 88888.00 2015-02-24 08:07:41.375 055 12437.65 133.88 54639.75 88888.00 2015-02-24 08:07:41.500 055 12437.60 133.85 54639.72 88888.00 2015-02-24 08:07:41.625 055 12437.55 133.78 54639.72 88888.00 2015-02-24 08:07:41.750 055 12437.48 133.72 54639.70 88888.00 2015-02-24 08:07:41.875 055 12437.38 133.72 54639.70 88888.00 2015-02-24 08:07:42.000 055 12437.25 133.70 54639.65 88888.00 2015-02-24 08:07:42.125 055 12437.20 133.62 54639.62 88888.00 2015-02-24 08:07:42.250 055 12437.10 133.55 54639.62 88888.00 2015-02-24 08:07:42.375 055 12437.08 133.55 54639.60 88888.00 2015-02-24 08:07:42.500 055 12436.95 133.50 54639.55 88888.00 2015-02-24 08:07:42.625 055 12436.83 133.43 54639.53 88888.00 2015-02-24 08:07:42.750 055 12436.67 133.35 54639.50 88888.00 2015-02-24 08:07:42.875 055 12436.48 133.32 54639.50 88888.00 2015-02-24 08:07:43.000 055 12436.33 133.28 54639.47 88888.00 2015-02-24 08:07:43.125 055 12436.20 133.20 54639.45 88888.00 2015-02-24 08:07:43.250 055 12436.08 133.10 54639.45 88888.00 2015-02-24 08:07:43.375 055 12436.02 133.05 54639.43 88888.00 2015-02-24 08:07:43.500 055 12435.95 132.95 54639.45 88888.00 2015-02-24 08:07:43.625 055 12435.85 132.88 54639.38 88888.00 2015-02-24 08:07:43.750 055 12435.73 132.82 54639.35 88888.00 2015-02-24 08:07:43.875 055 12435.55 132.75 54639.38 88888.00 2015-02-24 08:07:44.000 055 12435.35 132.65 54639.38 88888.00 2015-02-24 08:07:44.125 055 12435.27 132.55 54639.35 88888.00 2015-02-24 08:07:44.250 055 12435.20 132.38 54639.38 88888.00 2015-02-24 08:07:44.375 055 12435.12 132.32 54639.30 88888.00 2015-02-24 08:07:44.500 055 12434.98 132.20 54639.32 88888.00 2015-02-24 08:07:44.625 055 12434.85 132.10 54639.32 88888.00 2015-02-24 08:07:44.750 055 12434.73 131.95 54639.28 88888.00 2015-02-24 08:07:44.875 055 12434.62 131.85 54639.25 88888.00 2015-02-24 08:07:45.000 055 12434.55 131.72 54639.22 88888.00 2015-02-24 08:07:45.125 055 12434.38 131.57 54639.22 88888.00 2015-02-24 08:07:45.250 055 12434.17 131.43 54639.20 88888.00 2015-02-24 08:07:45.375 055 12434.10 131.35 54639.20 88888.00 2015-02-24 08:07:45.500 055 12433.90 131.22 54639.18 88888.00 2015-02-24 08:07:45.625 055 12433.67 131.12 54639.20 88888.00 2015-02-24 08:07:45.750 055 12433.55 130.95 54639.18 88888.00 2015-02-24 08:07:45.875 055 12433.27 130.82 54639.18 88888.00 2015-02-24 08:07:46.000 055 12433.10 130.68 54639.18 88888.00 2015-02-24 08:07:46.125 055 12432.95 130.50 54639.18 88888.00 2015-02-24 08:07:46.250 055 12432.83 130.35 54639.15 88888.00 2015-02-24 08:07:46.375 055 12432.67 130.22 54639.12 88888.00 2015-02-24 08:07:46.500 055 12432.48 130.07 54639.12 88888.00 2015-02-24 08:07:46.625 055 12432.30 129.97 54639.12 88888.00 2015-02-24 08:07:46.750 055 12432.15 129.85 54639.15 88888.00 2015-02-24 08:07:46.875 055 12431.98 129.68 54639.10 88888.00 2015-02-24 08:07:47.000 055 12431.75 129.53 54639.10 88888.00 2015-02-24 08:07:47.125 055 12431.45 129.40 54639.12 88888.00 2015-02-24 08:07:47.250 055 12431.20 129.18 54639.12 88888.00 2015-02-24 08:07:47.375 055 12431.05 129.10 54639.07 88888.00 2015-02-24 08:07:47.500 055 12430.92 128.93 54639.03 88888.00 2015-02-24 08:07:47.625 055 12430.73 128.80 54639.00 88888.00 2015-02-24 08:07:47.750 055 12430.45 128.68 54639.03 88888.00 2015-02-24 08:07:47.875 055 12430.25 128.55 54639.03 88888.00 2015-02-24 08:07:48.000 055 12430.05 128.38 54638.97 88888.00 2015-02-24 08:07:48.125 055 12429.88 128.25 54638.97 88888.00 2015-02-24 08:07:48.250 055 12429.62 128.03 54638.97 88888.00 2015-02-24 08:07:48.375 055 12429.45 127.97 54638.97 88888.00 2015-02-24 08:07:48.500 055 12429.25 127.88 54638.95 88888.00 2015-02-24 08:07:48.625 055 12428.92 127.72 54638.90 88888.00 2015-02-24 08:07:48.750 055 12428.65 127.60 54638.88 88888.00 2015-02-24 08:07:48.875 055 12428.48 127.50 54638.90 88888.00 2015-02-24 08:07:49.000 055 12428.27 127.40 54638.90 88888.00 2015-02-24 08:07:49.125 055 12428.02 127.28 54638.88 88888.00 2015-02-24 08:07:49.250 055 12427.75 127.15 54638.85 88888.00 2015-02-24 08:07:49.375 055 12427.50 127.10 54638.85 88888.00 2015-02-24 08:07:49.500 055 12427.17 127.00 54638.82 88888.00 2015-02-24 08:07:49.625 055 12426.92 126.92 54638.80 88888.00 2015-02-24 08:07:49.750 055 12426.70 126.83 54638.78 88888.00 2015-02-24 08:07:49.875 055 12426.42 126.75 54638.78 88888.00 2015-02-24 08:07:50.000 055 12426.15 126.65 54638.75 88888.00 2015-02-24 08:07:50.125 055 12425.95 126.58 54638.75 88888.00 2015-02-24 08:07:50.250 055 12425.62 126.47 54638.72 88888.00 2015-02-24 08:07:50.375 055 12425.40 126.40 54638.72 88888.00 2015-02-24 08:07:50.500 055 12425.17 126.33 54638.70 88888.00 2015-02-24 08:07:50.625 055 12424.90 126.22 54638.70 88888.00 2015-02-24 08:07:50.750 055 12424.70 126.12 54638.68 88888.00 2015-02-24 08:07:50.875 055 12424.48 126.03 54638.68 88888.00 2015-02-24 08:07:51.000 055 12424.17 125.95 54638.65 88888.00 2015-02-24 08:07:51.125 055 12423.77 125.85 54638.62 88888.00 2015-02-24 08:07:51.250 055 12423.50 125.75 54638.60 88888.00 2015-02-24 08:07:51.375 055 12423.35 125.70 54638.60 88888.00 2015-02-24 08:07:51.500 055 12423.15 125.62 54638.57 88888.00 2015-02-24 08:07:51.625 055 12422.83 125.58 54638.53 88888.00 2015-02-24 08:07:51.750 055 12422.55 125.50 54638.50 88888.00 2015-02-24 08:07:51.875 055 12422.40 125.40 54638.50 88888.00 2015-02-24 08:07:52.000 055 12422.15 125.30 54638.50 88888.00 2015-02-24 08:07:52.125 055 12421.88 125.22 54638.50 88888.00 2015-02-24 08:07:52.250 055 12421.60 125.10 54638.45 88888.00 2015-02-24 08:07:52.375 055 12421.42 125.05 54638.45 88888.00 2015-02-24 08:07:52.500 055 12421.23 124.95 54638.45 88888.00 2015-02-24 08:07:52.625 055 12421.00 124.88 54638.40 88888.00 2015-02-24 08:07:52.750 055 12420.75 124.83 54638.40 88888.00 2015-02-24 08:07:52.875 055 12420.45 124.75 54638.40 88888.00 2015-02-24 08:07:53.000 055 12420.20 124.65 54638.38 88888.00 2015-02-24 08:07:53.125 055 12420.05 124.58 54638.38 88888.00 2015-02-24 08:07:53.250 055 12419.90 124.45 54638.35 88888.00 2015-02-24 08:07:53.375 055 12419.70 124.42 54638.32 88888.00 2015-02-24 08:07:53.500 055 12419.50 124.35 54638.32 88888.00 2015-02-24 08:07:53.625 055 12419.33 124.20 54638.30 88888.00 2015-02-24 08:07:53.750 055 12419.10 124.08 54638.25 88888.00 2015-02-24 08:07:53.875 055 12418.90 123.95 54638.22 88888.00 2015-02-24 08:07:54.000 055 12418.73 123.78 54638.18 88888.00 2015-02-24 08:07:54.125 055 12418.55 123.65 54638.18 88888.00 2015-02-24 08:07:54.250 055 12418.45 123.53 54638.15 88888.00 2015-02-24 08:07:54.375 055 12418.33 123.42 54638.10 88888.00 2015-02-24 08:07:54.500 055 12418.10 123.30 54638.03 88888.00 2015-02-24 08:07:54.625 055 12417.95 123.17 54638.05 88888.00 2015-02-24 08:07:54.750 055 12417.83 123.00 54638.05 88888.00 2015-02-24 08:07:54.875 055 12417.67 122.85 54638.00 88888.00 2015-02-24 08:07:55.000 055 12417.52 122.70 54637.97 88888.00 2015-02-24 08:07:55.125 055 12417.35 122.58 54637.95 88888.00 2015-02-24 08:07:55.250 055 12417.20 122.47 54637.90 88888.00 2015-02-24 08:07:55.375 055 12417.12 122.38 54637.88 88888.00 2015-02-24 08:07:55.500 055 12416.98 122.33 54637.85 88888.00 2015-02-24 08:07:55.625 055 12416.85 122.22 54637.80 88888.00 2015-02-24 08:07:55.750 055 12416.80 122.12 54637.80 88888.00 2015-02-24 08:07:55.875 055 12416.65 122.00 54637.72 88888.00 2015-02-24 08:07:56.000 055 12416.55 121.88 54637.68 88888.00 2015-02-24 08:07:56.125 055 12416.40 121.75 54637.65 88888.00 2015-02-24 08:07:56.250 055 12416.23 121.65 54637.62 88888.00 2015-02-24 08:07:56.375 055 12416.10 121.58 54637.60 88888.00 2015-02-24 08:07:56.500 055 12416.02 121.53 54637.57 88888.00 2015-02-24 08:07:56.625 055 12415.88 121.38 54637.55 88888.00 2015-02-24 08:07:56.750 055 12415.73 121.28 54637.50 88888.00 2015-02-24 08:07:56.875 055 12415.60 121.17 54637.47 88888.00 2015-02-24 08:07:57.000 055 12415.42 121.10 54637.43 88888.00 2015-02-24 08:07:57.125 055 12415.27 121.00 54637.40 88888.00 2015-02-24 08:07:57.250 055 12415.17 120.83 54637.32 88888.00 2015-02-24 08:07:57.375 055 12415.08 120.75 54637.32 88888.00 2015-02-24 08:07:57.500 055 12414.90 120.62 54637.25 88888.00 2015-02-24 08:07:57.625 055 12414.75 120.53 54637.22 88888.00 2015-02-24 08:07:57.750 055 12414.58 120.42 54637.20 88888.00 2015-02-24 08:07:57.875 055 12414.40 120.30 54637.15 88888.00 2015-02-24 08:07:58.000 055 12414.25 120.17 54637.07 88888.00 2015-02-24 08:07:58.125 055 12414.10 120.08 54637.10 88888.00 2015-02-24 08:07:58.250 055 12413.90 119.92 54637.05 88888.00 2015-02-24 08:07:58.375 055 12413.70 119.85 54637.00 88888.00 2015-02-24 08:07:58.500 055 12413.52 119.78 54636.97 88888.00 2015-02-24 08:07:58.625 055 12413.35 119.65 54636.95 88888.00 2015-02-24 08:07:58.750 055 12413.17 119.50 54636.90 88888.00 2015-02-24 08:07:58.875 055 12413.05 119.35 54636.88 88888.00 2015-02-24 08:07:59.000 055 12412.90 119.25 54636.85 88888.00 2015-02-24 08:07:59.125 055 12412.80 119.15 54636.82 88888.00 2015-02-24 08:07:59.250 055 12412.62 118.97 54636.78 88888.00 2015-02-24 08:07:59.375 055 12412.50 118.83 54636.72 88888.00 2015-02-24 08:07:59.500 055 12412.35 118.70 54636.68 88888.00 2015-02-24 08:07:59.625 055 12412.20 118.58 54636.70 88888.00 2015-02-24 08:07:59.750 055 12412.02 118.42 54636.65 88888.00 2015-02-24 08:07:59.875 055 12411.92 118.33 54636.60 88888.00 2015-02-24 08:08:00.000 055 12411.83 118.20 54636.53 88888.00 2015-02-24 08:08:00.125 055 12411.73 118.10 54636.47 88888.00 2015-02-24 08:08:00.250 055 12411.60 117.97 54636.45 88888.00 2015-02-24 08:08:00.375 055 12411.55 117.90 54636.43 88888.00 2015-02-24 08:08:00.500 055 12411.48 117.75 54636.35 88888.00 2015-02-24 08:08:00.625 055 12411.42 117.60 54636.28 88888.00 2015-02-24 08:08:00.750 055 12411.38 117.47 54636.25 88888.00 2015-02-24 08:08:00.875 055 12411.33 117.35 54636.20 88888.00 2015-02-24 08:08:01.000 055 12411.23 117.25 54636.12 88888.00 2015-02-24 08:08:01.125 055 12411.17 117.12 54636.10 88888.00 2015-02-24 08:08:01.250 055 12411.10 116.97 54636.07 88888.00 2015-02-24 08:08:01.375 055 12411.02 116.88 54636.07 88888.00 2015-02-24 08:08:01.500 055 12410.98 116.75 54636.05 88888.00 2015-02-24 08:08:01.625 055 12410.95 116.60 54636.00 88888.00 2015-02-24 08:08:01.750 055 12410.80 116.45 54635.95 88888.00 2015-02-24 08:08:01.875 055 12410.70 116.33 54635.93 88888.00 2015-02-24 08:08:02.000 055 12410.62 116.22 54635.88 88888.00 2015-02-24 08:08:02.125 055 12410.52 116.10 54635.82 88888.00 2015-02-24 08:08:02.250 055 12410.45 115.97 54635.80 88888.00 2015-02-24 08:08:02.375 055 12410.40 115.88 54635.72 88888.00 2015-02-24 08:08:02.500 055 12410.27 115.70 54635.68 88888.00 2015-02-24 08:08:02.625 055 12410.17 115.60 54635.68 88888.00 2015-02-24 08:08:02.750 055 12410.20 115.53 54635.65 88888.00 2015-02-24 08:08:02.875 055 12410.17 115.38 54635.62 88888.00 2015-02-24 08:08:03.000 055 12410.12 115.25 54635.53 88888.00 2015-02-24 08:08:03.125 055 12410.08 115.17 54635.50 88888.00 2015-02-24 08:08:03.250 055 12409.98 115.08 54635.45 88888.00 2015-02-24 08:08:03.375 055 12409.95 114.95 54635.45 88888.00 2015-02-24 08:08:03.500 055 12409.88 114.80 54635.38 88888.00 2015-02-24 08:08:03.625 055 12409.85 114.70 54635.35 88888.00 2015-02-24 08:08:03.750 055 12409.80 114.62 54635.30 88888.00 2015-02-24 08:08:03.875 055 12409.73 114.50 54635.28 88888.00 2015-02-24 08:08:04.000 055 12409.60 114.38 54635.25 88888.00 2015-02-24 08:08:04.125 055 12409.52 114.33 54635.22 88888.00 2015-02-24 08:08:04.250 055 12409.50 114.20 54635.18 88888.00 2015-02-24 08:08:04.375 055 12409.50 114.12 54635.15 88888.00 2015-02-24 08:08:04.500 055 12409.42 114.00 54635.10 88888.00 2015-02-24 08:08:04.625 055 12409.35 113.88 54635.05 88888.00 2015-02-24 08:08:04.750 055 12409.27 113.72 54635.05 88888.00 2015-02-24 08:08:04.875 055 12409.23 113.60 54635.03 88888.00 2015-02-24 08:08:05.000 055 12409.12 113.45 54634.93 88888.00 2015-02-24 08:08:05.125 055 12408.98 113.30 54634.90 88888.00 2015-02-24 08:08:05.250 055 12408.92 113.15 54634.90 88888.00 2015-02-24 08:08:05.375 055 12408.92 113.03 54634.88 88888.00 2015-02-24 08:08:05.500 055 12408.90 112.90 54634.80 88888.00 2015-02-24 08:08:05.625 055 12408.90 112.78 54634.78 88888.00 2015-02-24 08:08:05.750 055 12408.88 112.62 54634.75 88888.00 2015-02-24 08:08:05.875 055 12408.83 112.47 54634.68 88888.00 2015-02-24 08:08:06.000 055 12408.77 112.38 54634.60 88888.00 2015-02-24 08:08:06.125 055 12408.77 112.22 54634.60 88888.00 2015-02-24 08:08:06.250 055 12408.67 112.08 54634.57 88888.00 2015-02-24 08:08:06.375 055 12408.65 112.03 54634.53 88888.00 2015-02-24 08:08:06.500 055 12408.60 111.92 54634.47 88888.00 2015-02-24 08:08:06.625 055 12408.58 111.83 54634.43 88888.00 2015-02-24 08:08:06.750 055 12408.52 111.67 54634.40 88888.00 2015-02-24 08:08:06.875 055 12408.48 111.55 54634.32 88888.00 2015-02-24 08:08:07.000 055 12408.42 111.40 54634.30 88888.00 2015-02-24 08:08:07.125 055 12408.35 111.30 54634.25 88888.00 2015-02-24 08:08:07.250 055 12408.30 111.17 54634.22 88888.00 2015-02-24 08:08:07.375 055 12408.25 111.05 54634.20 88888.00 2015-02-24 08:08:07.500 055 12408.20 110.90 54634.15 88888.00 2015-02-24 08:08:07.625 055 12408.15 110.80 54634.12 88888.00 2015-02-24 08:08:07.750 055 12408.12 110.67 54634.10 88888.00 2015-02-24 08:08:07.875 055 12408.10 110.55 54634.07 88888.00 2015-02-24 08:08:08.000 055 12408.00 110.47 54633.97 88888.00 2015-02-24 08:08:08.125 055 12407.98 110.40 54633.93 88888.00 2015-02-24 08:08:08.250 055 12407.92 110.25 54633.90 88888.00 2015-02-24 08:08:08.375 055 12407.90 110.17 54633.88 88888.00 2015-02-24 08:08:08.500 055 12407.83 110.10 54633.82 88888.00 2015-02-24 08:08:08.625 055 12407.80 110.00 54633.78 88888.00 2015-02-24 08:08:08.750 055 12407.77 109.90 54633.72 88888.00 2015-02-24 08:08:08.875 055 12407.70 109.85 54633.70 88888.00 2015-02-24 08:08:09.000 055 12407.62 109.72 54633.65 88888.00 2015-02-24 08:08:09.125 055 12407.58 109.67 54633.60 88888.00 2015-02-24 08:08:09.250 055 12407.58 109.62 54633.55 88888.00 2015-02-24 08:08:09.375 055 12407.52 109.55 54633.50 88888.00 2015-02-24 08:08:09.500 055 12407.40 109.45 54633.45 88888.00 2015-02-24 08:08:09.625 055 12407.25 109.40 54633.40 88888.00 2015-02-24 08:08:09.750 055 12407.17 109.33 54633.38 88888.00 2015-02-24 08:08:09.875 055 12407.10 109.28 54633.35 88888.00 2015-02-24 08:08:10.000 055 12407.08 109.20 54633.30 88888.00 2015-02-24 08:08:10.125 055 12406.98 109.10 54633.25 88888.00 2015-02-24 08:08:10.250 055 12406.85 109.00 54633.22 88888.00 2015-02-24 08:08:10.375 055 12406.85 108.97 54633.18 88888.00 2015-02-24 08:08:10.500 055 12406.75 108.95 54633.15 88888.00 2015-02-24 08:08:10.625 055 12406.60 108.85 54633.10 88888.00 2015-02-24 08:08:10.750 055 12406.48 108.78 54633.03 88888.00 2015-02-24 08:08:10.875 055 12406.38 108.75 54633.00 88888.00 2015-02-24 08:08:11.000 055 12406.33 108.67 54633.00 88888.00 2015-02-24 08:08:11.125 055 12406.25 108.65 54633.00 88888.00 2015-02-24 08:08:11.250 055 12406.12 108.55 54632.93 88888.00 2015-02-24 08:08:11.375 055 12405.98 108.47 54632.85 88888.00 2015-02-24 08:08:11.500 055 12405.85 108.42 54632.82 88888.00 2015-02-24 08:08:11.625 055 12405.73 108.42 54632.78 88888.00 2015-02-24 08:08:11.750 055 12405.65 108.38 54632.75 88888.00 2015-02-24 08:08:11.875 055 12405.60 108.35 54632.70 88888.00 2015-02-24 08:08:12.000 055 12405.50 108.30 54632.65 88888.00 2015-02-24 08:08:12.125 055 12405.42 108.28 54632.62 88888.00 2015-02-24 08:08:12.250 055 12405.33 108.22 54632.57 88888.00 2015-02-24 08:08:12.375 055 12405.30 108.17 54632.53 88888.00 2015-02-24 08:08:12.500 055 12405.23 108.20 54632.47 88888.00 2015-02-24 08:08:12.625 055 12405.12 108.15 54632.45 88888.00 2015-02-24 08:08:12.750 055 12405.08 108.12 54632.43 88888.00 2015-02-24 08:08:12.875 055 12405.10 108.12 54632.38 88888.00 2015-02-24 08:08:13.000 055 12404.98 108.08 54632.28 88888.00 2015-02-24 08:08:13.125 055 12404.92 108.08 54632.22 88888.00 2015-02-24 08:08:13.250 055 12404.83 108.05 54632.18 88888.00 2015-02-24 08:08:13.375 055 12404.75 108.05 54632.12 88888.00 2015-02-24 08:08:13.500 055 12404.67 108.05 54632.05 88888.00 2015-02-24 08:08:13.625 055 12404.65 108.05 54632.00 88888.00 2015-02-24 08:08:13.750 055 12404.60 108.10 54631.95 88888.00 2015-02-24 08:08:13.875 055 12404.58 108.10 54631.93 88888.00 2015-02-24 08:08:14.000 055 12404.55 108.12 54631.88 88888.00 2015-02-24 08:08:14.125 055 12404.50 108.17 54631.82 88888.00 2015-02-24 08:08:14.250 055 12404.40 108.17 54631.78 88888.00 2015-02-24 08:08:14.375 055 12404.35 108.22 54631.70 88888.00 2015-02-24 08:08:14.500 055 12404.17 108.25 54631.60 88888.00 2015-02-24 08:08:14.625 055 12404.12 108.35 54631.57 88888.00 2015-02-24 08:08:14.750 055 12404.08 108.40 54631.53 88888.00 2015-02-24 08:08:14.875 055 12404.05 108.50 54631.47 88888.00 2015-02-24 08:08:15.000 055 12403.95 108.55 54631.40 88888.00 2015-02-24 08:08:15.125 055 12403.88 108.60 54631.38 88888.00 2015-02-24 08:08:15.250 055 12403.85 108.67 54631.32 88888.00 2015-02-24 08:08:15.375 055 12403.80 108.75 54631.28 88888.00 2015-02-24 08:08:15.500 055 12403.70 108.83 54631.20 88888.00 2015-02-24 08:08:15.625 055 12403.60 108.90 54631.15 88888.00 2015-02-24 08:08:15.750 055 12403.60 109.00 54631.12 88888.00 2015-02-24 08:08:15.875 055 12403.52 109.08 54631.10 88888.00 2015-02-24 08:08:16.000 055 12403.42 109.15 54631.05 88888.00 2015-02-24 08:08:16.125 055 12403.33 109.20 54631.00 88888.00 2015-02-24 08:08:16.250 055 12403.25 109.28 54630.95 88888.00 2015-02-24 08:08:16.375 055 12403.25 109.38 54630.90 88888.00 2015-02-24 08:08:16.500 055 12403.25 109.45 54630.85 88888.00 2015-02-24 08:08:16.625 055 12403.20 109.53 54630.82 88888.00 2015-02-24 08:08:16.750 055 12403.15 109.58 54630.78 88888.00 2015-02-24 08:08:16.875 055 12403.12 109.60 54630.70 88888.00 2015-02-24 08:08:17.000 055 12403.08 109.65 54630.62 88888.00 2015-02-24 08:08:17.125 055 12403.00 109.72 54630.62 88888.00 2015-02-24 08:08:17.250 055 12402.85 109.75 54630.57 88888.00 2015-02-24 08:08:17.375 055 12402.75 109.80 54630.53 88888.00 2015-02-24 08:08:17.500 055 12402.65 109.83 54630.47 88888.00 2015-02-24 08:08:17.625 055 12402.65 109.83 54630.43 88888.00 2015-02-24 08:08:17.750 055 12402.62 109.83 54630.40 88888.00 2015-02-24 08:08:17.875 055 12402.62 109.88 54630.38 88888.00 2015-02-24 08:08:18.000 055 12402.70 109.88 54630.35 88888.00 2015-02-24 08:08:18.125 055 12402.65 109.88 54630.35 88888.00 2015-02-24 08:08:18.250 055 12402.55 109.83 54630.28 88888.00 2015-02-24 08:08:18.375 055 12402.58 109.83 54630.25 88888.00 2015-02-24 08:08:18.500 055 12402.58 109.80 54630.20 88888.00 2015-02-24 08:08:18.625 055 12402.62 109.78 54630.10 88888.00 2015-02-24 08:08:18.750 055 12402.62 109.78 54630.07 88888.00 2015-02-24 08:08:18.875 055 12402.62 109.78 54630.03 88888.00 2015-02-24 08:08:19.000 055 12402.70 109.78 54629.95 88888.00 2015-02-24 08:08:19.125 055 12402.67 109.78 54629.90 88888.00 2015-02-24 08:08:19.250 055 12402.77 109.72 54629.88 88888.00 2015-02-24 08:08:19.375 055 12402.90 109.75 54629.80 88888.00 2015-02-24 08:08:19.500 055 12403.00 109.75 54629.75 88888.00 2015-02-24 08:08:19.625 055 12403.02 109.72 54629.68 88888.00 2015-02-24 08:08:19.750 055 12403.10 109.72 54629.62 88888.00 2015-02-24 08:08:19.875 055 12403.10 109.72 54629.60 88888.00 2015-02-24 08:08:20.000 055 12403.12 109.67 54629.55 88888.00 2015-02-24 08:08:20.125 055 12403.15 109.65 54629.53 88888.00 2015-02-24 08:08:20.250 055 12403.17 109.62 54629.43 88888.00 2015-02-24 08:08:20.375 055 12403.23 109.65 54629.35 88888.00 2015-02-24 08:08:20.500 055 12403.25 109.62 54629.32 88888.00 2015-02-24 08:08:20.625 055 12403.30 109.62 54629.30 88888.00 2015-02-24 08:08:20.750 055 12403.30 109.60 54629.22 88888.00 2015-02-24 08:08:20.875 055 12403.30 109.58 54629.15 88888.00 2015-02-24 08:08:21.000 055 12403.38 109.58 54629.07 88888.00 2015-02-24 08:08:21.125 055 12403.42 109.55 54629.00 88888.00 2015-02-24 08:08:21.250 055 12403.42 109.53 54628.93 88888.00 2015-02-24 08:08:21.375 055 12403.48 109.53 54628.88 88888.00 2015-02-24 08:08:21.500 055 12403.58 109.53 54628.80 88888.00 2015-02-24 08:08:21.625 055 12403.62 109.50 54628.72 88888.00 2015-02-24 08:08:21.750 055 12403.62 109.47 54628.65 88888.00 2015-02-24 08:08:21.875 055 12403.70 109.45 54628.60 88888.00 2015-02-24 08:08:22.000 055 12403.77 109.40 54628.50 88888.00 2015-02-24 08:08:22.125 055 12403.80 109.40 54628.40 88888.00 2015-02-24 08:08:22.250 055 12403.85 109.35 54628.28 88888.00 2015-02-24 08:08:22.375 055 12403.92 109.35 54628.22 88888.00 2015-02-24 08:08:22.500 055 12403.95 109.33 54628.12 88888.00 2015-02-24 08:08:22.625 055 12403.98 109.35 54628.07 88888.00 2015-02-24 08:08:22.750 055 12404.05 109.38 54628.00 88888.00 2015-02-24 08:08:22.875 055 12404.12 109.38 54627.93 88888.00 2015-02-24 08:08:23.000 055 12404.17 109.35 54627.82 88888.00 2015-02-24 08:08:23.125 055 12404.25 109.40 54627.75 88888.00 2015-02-24 08:08:23.250 055 12404.35 109.42 54627.65 88888.00 2015-02-24 08:08:23.375 055 12404.38 109.45 54627.55 88888.00 2015-02-24 08:08:23.500 055 12404.45 109.42 54627.47 88888.00 2015-02-24 08:08:23.625 055 12404.55 109.47 54627.38 88888.00 2015-02-24 08:08:23.750 055 12404.65 109.53 54627.28 88888.00 2015-02-24 08:08:23.875 055 12404.73 109.53 54627.20 88888.00 2015-02-24 08:08:24.000 055 12404.77 109.55 54627.12 88888.00 2015-02-24 08:08:24.125 055 12404.83 109.58 54627.03 88888.00 2015-02-24 08:08:24.250 055 12404.85 109.60 54626.88 88888.00 2015-02-24 08:08:24.375 055 12404.85 109.62 54626.78 88888.00 2015-02-24 08:08:24.500 055 12404.88 109.65 54626.68 88888.00 2015-02-24 08:08:24.625 055 12404.98 109.70 54626.55 88888.00 2015-02-24 08:08:24.750 055 12405.08 109.75 54626.47 88888.00 2015-02-24 08:08:24.875 055 12405.15 109.83 54626.38 88888.00 2015-02-24 08:08:25.000 055 12405.17 109.85 54626.28 88888.00 2015-02-24 08:08:25.125 055 12405.20 109.95 54626.18 88888.00 2015-02-24 08:08:25.250 055 12405.25 110.00 54626.10 88888.00 2015-02-24 08:08:25.375 055 12405.30 110.12 54626.00 88888.00 2015-02-24 08:08:25.500 055 12405.42 110.20 54625.90 88888.00 2015-02-24 08:08:25.625 055 12405.48 110.25 54625.80 88888.00 2015-02-24 08:08:25.750 055 12405.50 110.28 54625.70 88888.00 2015-02-24 08:08:25.875 055 12405.52 110.38 54625.62 88888.00 2015-02-24 08:08:26.000 055 12405.55 110.45 54625.50 88888.00 2015-02-24 08:08:26.125 055 12405.55 110.58 54625.43 88888.00 2015-02-24 08:08:26.250 055 12405.60 110.65 54625.32 88888.00 2015-02-24 08:08:26.375 055 12405.62 110.75 54625.22 88888.00 2015-02-24 08:08:26.500 055 12405.70 110.83 54625.12 88888.00 2015-02-24 08:08:26.625 055 12405.85 110.85 54625.03 88888.00 2015-02-24 08:08:26.750 055 12405.92 110.92 54624.93 88888.00 2015-02-24 08:08:26.875 055 12406.02 111.00 54624.82 88888.00 2015-02-24 08:08:27.000 055 12406.17 111.08 54624.78 88888.00 2015-02-24 08:08:27.125 055 12406.20 111.15 54624.70 88888.00 2015-02-24 08:08:27.250 055 12406.15 111.20 54624.60 88888.00 2015-02-24 08:08:27.375 055 12406.17 111.22 54624.53 88888.00 2015-02-24 08:08:27.500 055 12406.23 111.33 54624.45 88888.00 2015-02-24 08:08:27.625 055 12406.27 111.40 54624.35 88888.00 2015-02-24 08:08:27.750 055 12406.30 111.47 54624.25 88888.00 2015-02-24 08:08:27.875 055 12406.30 111.50 54624.18 88888.00 2015-02-24 08:08:28.000 055 12406.30 111.53 54624.07 88888.00 2015-02-24 08:08:28.125 055 12406.35 111.62 54623.97 88888.00 2015-02-24 08:08:28.250 055 12406.42 111.67 54623.93 88888.00 2015-02-24 08:08:28.375 055 12406.58 111.75 54623.88 88888.00 2015-02-24 08:08:28.500 055 12406.60 111.80 54623.78 88888.00 2015-02-24 08:08:28.625 055 12406.62 111.83 54623.68 88888.00 2015-02-24 08:08:28.750 055 12406.73 111.90 54623.57 88888.00 2015-02-24 08:08:28.875 055 12406.77 111.92 54623.47 88888.00 2015-02-24 08:08:29.000 055 12406.85 111.92 54623.38 88888.00 2015-02-24 08:08:29.125 055 12406.92 112.03 54623.32 88888.00 2015-02-24 08:08:29.250 055 12406.95 112.03 54623.22 88888.00 2015-02-24 08:08:29.375 055 12406.98 112.05 54623.15 88888.00 2015-02-24 08:08:29.500 055 12407.08 112.08 54623.07 88888.00 2015-02-24 08:08:29.625 055 12407.15 112.12 54623.03 88888.00 2015-02-24 08:08:29.750 055 12407.17 112.12 54622.90 88888.00 2015-02-24 08:08:29.875 055 12407.17 112.20 54622.82 88888.00 2015-02-24 08:08:30.000 055 12407.23 112.20 54622.70 88888.00 2015-02-24 08:08:30.125 055 12407.33 112.22 54622.65 88888.00 2015-02-24 08:08:30.250 055 12407.40 112.28 54622.57 88888.00 2015-02-24 08:08:30.375 055 12407.55 112.25 54622.50 88888.00 2015-02-24 08:08:30.500 055 12407.62 112.28 54622.40 88888.00 2015-02-24 08:08:30.625 055 12407.62 112.28 54622.32 88888.00 2015-02-24 08:08:30.750 055 12407.65 112.28 54622.22 88888.00 2015-02-24 08:08:30.875 055 12407.77 112.28 54622.12 88888.00 2015-02-24 08:08:31.000 055 12407.88 112.33 54622.03 88888.00 2015-02-24 08:08:31.125 055 12407.92 112.35 54621.97 88888.00 2015-02-24 08:08:31.250 055 12408.08 112.35 54621.88 88888.00 2015-02-24 08:08:31.375 055 12408.23 112.33 54621.78 88888.00 2015-02-24 08:08:31.500 055 12408.35 112.33 54621.68 88888.00 2015-02-24 08:08:31.625 055 12408.45 112.33 54621.57 88888.00 2015-02-24 08:08:31.750 055 12408.65 112.38 54621.50 88888.00 2015-02-24 08:08:31.875 055 12408.77 112.33 54621.43 88888.00 2015-02-24 08:08:32.000 055 12408.98 112.30 54621.30 88888.00 2015-02-24 08:08:32.125 055 12409.15 112.28 54621.22 88888.00 2015-02-24 08:08:32.250 055 12409.20 112.25 54621.12 88888.00 2015-02-24 08:08:32.375 055 12409.30 112.28 54621.05 88888.00 2015-02-24 08:08:32.500 055 12409.38 112.25 54620.95 88888.00 2015-02-24 08:08:32.625 055 12409.52 112.28 54620.85 88888.00 2015-02-24 08:08:32.750 055 12409.73 112.33 54620.78 88888.00 2015-02-24 08:08:32.875 055 12409.90 112.28 54620.72 88888.00 2015-02-24 08:08:33.000 055 12410.02 112.30 54620.62 88888.00 2015-02-24 08:08:33.125 055 12410.10 112.35 54620.53 88888.00 2015-02-24 08:08:33.250 055 12410.20 112.38 54620.38 88888.00 2015-02-24 08:08:33.375 055 12410.38 112.38 54620.30 88888.00 2015-02-24 08:08:33.500 055 12410.62 112.42 54620.22 88888.00 2015-02-24 08:08:33.625 055 12410.80 112.45 54620.12 88888.00 2015-02-24 08:08:33.750 055 12410.98 112.50 54620.03 88888.00 2015-02-24 08:08:33.875 055 12411.17 112.50 54619.97 88888.00 2015-02-24 08:08:34.000 055 12411.33 112.53 54619.90 88888.00 2015-02-24 08:08:34.125 055 12411.48 112.55 54619.80 88888.00 2015-02-24 08:08:34.250 055 12411.62 112.58 54619.65 88888.00 2015-02-24 08:08:34.375 055 12411.75 112.62 54619.55 88888.00 2015-02-24 08:08:34.500 055 12411.90 112.62 54619.43 88888.00 2015-02-24 08:08:34.625 055 12412.08 112.65 54619.38 88888.00 2015-02-24 08:08:34.750 055 12412.30 112.67 54619.30 88888.00 2015-02-24 08:08:34.875 055 12412.40 112.67 54619.22 88888.00 2015-02-24 08:08:35.000 055 12412.45 112.67 54619.12 88888.00 2015-02-24 08:08:35.125 055 12412.58 112.67 54619.05 88888.00 2015-02-24 08:08:35.250 055 12412.73 112.70 54618.93 88888.00 2015-02-24 08:08:35.375 055 12412.88 112.70 54618.88 88888.00 2015-02-24 08:08:35.500 055 12413.00 112.72 54618.75 88888.00 2015-02-24 08:08:35.625 055 12413.23 112.72 54618.70 88888.00 2015-02-24 08:08:35.750 055 12413.45 112.70 54618.60 88888.00 2015-02-24 08:08:35.875 055 12413.60 112.67 54618.47 88888.00 2015-02-24 08:08:36.000 055 12413.70 112.72 54618.38 88888.00 2015-02-24 08:08:36.125 055 12413.83 112.75 54618.32 88888.00 2015-02-24 08:08:36.250 055 12413.98 112.75 54618.25 88888.00 2015-02-24 08:08:36.375 055 12414.17 112.78 54618.18 88888.00 2015-02-24 08:08:36.500 055 12414.33 112.78 54618.07 88888.00 2015-02-24 08:08:36.625 055 12414.45 112.80 54618.00 88888.00 2015-02-24 08:08:36.750 055 12414.65 112.83 54617.93 88888.00 2015-02-24 08:08:36.875 055 12414.95 112.85 54617.82 88888.00 2015-02-24 08:08:37.000 055 12415.17 112.85 54617.72 88888.00 2015-02-24 08:08:37.125 055 12415.30 112.85 54617.65 88888.00 2015-02-24 08:08:37.250 055 12415.45 112.88 54617.55 88888.00 2015-02-24 08:08:37.375 055 12415.67 112.88 54617.45 88888.00 2015-02-24 08:08:37.500 055 12415.92 112.83 54617.35 88888.00 2015-02-24 08:08:37.625 055 12416.12 112.85 54617.22 88888.00 2015-02-24 08:08:37.750 055 12416.30 112.90 54617.18 88888.00 2015-02-24 08:08:37.875 055 12416.42 112.90 54617.12 88888.00 2015-02-24 08:08:38.000 055 12416.62 112.90 54617.03 88888.00 2015-02-24 08:08:38.125 055 12416.83 112.95 54616.93 88888.00 2015-02-24 08:08:38.250 055 12417.00 112.92 54616.82 88888.00 2015-02-24 08:08:38.375 055 12417.23 112.92 54616.78 88888.00 2015-02-24 08:08:38.500 055 12417.42 112.95 54616.70 88888.00 2015-02-24 08:08:38.625 055 12417.60 113.00 54616.62 88888.00 2015-02-24 08:08:38.750 055 12417.70 113.00 54616.53 88888.00 2015-02-24 08:08:38.875 055 12417.88 112.97 54616.40 88888.00 2015-02-24 08:08:39.000 055 12418.02 113.00 54616.30 88888.00 2015-02-24 08:08:39.125 055 12418.23 113.00 54616.25 88888.00 2015-02-24 08:08:39.250 055 12418.40 113.00 54616.20 88888.00 2015-02-24 08:08:39.375 055 12418.58 112.97 54616.10 88888.00 2015-02-24 08:08:39.500 055 12418.75 112.95 54616.00 88888.00 2015-02-24 08:08:39.625 055 12418.95 112.92 54615.93 88888.00 2015-02-24 08:08:39.750 055 12419.12 112.92 54615.85 88888.00 2015-02-24 08:08:39.875 055 12419.23 112.92 54615.75 88888.00 2015-02-24 08:08:40.000 055 12419.42 112.88 54615.68 88888.00 2015-02-24 08:08:40.125 055 12419.62 112.85 54615.62 88888.00 2015-02-24 08:08:40.250 055 12419.75 112.80 54615.47 88888.00 2015-02-24 08:08:40.375 055 12419.88 112.78 54615.43 88888.00 2015-02-24 08:08:40.500 055 12420.00 112.78 54615.35 88888.00 2015-02-24 08:08:40.625 055 12420.23 112.75 54615.28 88888.00 2015-02-24 08:08:40.750 055 12420.38 112.70 54615.18 88888.00 2015-02-24 08:08:40.875 055 12420.50 112.67 54615.10 88888.00 2015-02-24 08:08:41.000 055 12420.67 112.62 54615.03 88888.00 2015-02-24 08:08:41.125 055 12420.83 112.58 54614.97 88888.00 2015-02-24 08:08:41.250 055 12420.98 112.50 54614.85 88888.00 2015-02-24 08:08:41.375 055 12421.17 112.45 54614.80 88888.00 2015-02-24 08:08:41.500 055 12421.33 112.42 54614.72 88888.00 2015-02-24 08:08:41.625 055 12421.50 112.35 54614.60 88888.00 2015-02-24 08:08:41.750 055 12421.70 112.33 54614.53 88888.00 2015-02-24 08:08:41.875 055 12421.88 112.28 54614.45 88888.00 2015-02-24 08:08:42.000 055 12422.02 112.22 54614.38 88888.00 2015-02-24 08:08:42.125 055 12422.20 112.17 54614.32 88888.00 2015-02-24 08:08:42.250 055 12422.30 112.10 54614.22 88888.00 2015-02-24 08:08:42.375 055 12422.38 112.08 54614.15 88888.00 2015-02-24 08:08:42.500 055 12422.52 112.08 54614.05 88888.00 2015-02-24 08:08:42.625 055 12422.65 112.03 54613.95 88888.00 2015-02-24 08:08:42.750 055 12422.80 112.00 54613.90 88888.00 2015-02-24 08:08:42.875 055 12422.98 111.95 54613.82 88888.00 2015-02-24 08:08:43.000 055 12423.08 111.92 54613.72 88888.00 2015-02-24 08:08:43.125 055 12423.15 111.90 54613.68 88888.00 2015-02-24 08:08:43.250 055 12423.17 111.80 54613.57 88888.00 2015-02-24 08:08:43.375 055 12423.25 111.80 54613.55 88888.00 2015-02-24 08:08:43.500 055 12423.33 111.72 54613.47 88888.00 2015-02-24 08:08:43.625 055 12423.52 111.72 54613.43 88888.00 2015-02-24 08:08:43.750 055 12423.60 111.70 54613.35 88888.00 2015-02-24 08:08:43.875 055 12423.70 111.65 54613.28 88888.00 2015-02-24 08:08:44.000 055 12423.80 111.62 54613.20 88888.00 2015-02-24 08:08:44.125 055 12423.90 111.60 54613.12 88888.00 2015-02-24 08:08:44.250 055 12423.95 111.53 54613.03 88888.00 2015-02-24 08:08:44.375 055 12424.02 111.53 54612.95 88888.00 2015-02-24 08:08:44.500 055 12424.12 111.45 54612.88 88888.00 2015-02-24 08:08:44.625 055 12424.20 111.45 54612.82 88888.00 2015-02-24 08:08:44.750 055 12424.25 111.40 54612.80 88888.00 2015-02-24 08:08:44.875 055 12424.33 111.38 54612.75 88888.00 2015-02-24 08:08:45.000 055 12424.48 111.30 54612.62 88888.00 2015-02-24 08:08:45.125 055 12424.52 111.25 54612.57 88888.00 2015-02-24 08:08:45.250 055 12424.52 111.20 54612.50 88888.00 2015-02-24 08:08:45.375 055 12424.58 111.17 54612.47 88888.00 2015-02-24 08:08:45.500 055 12424.70 111.15 54612.40 88888.00 2015-02-24 08:08:45.625 055 12424.77 111.15 54612.32 88888.00 2015-02-24 08:08:45.750 055 12424.77 111.10 54612.25 88888.00 2015-02-24 08:08:45.875 055 12424.80 111.08 54612.18 88888.00 2015-02-24 08:08:46.000 055 12424.85 111.00 54612.07 88888.00 2015-02-24 08:08:46.125 055 12424.92 110.95 54612.05 88888.00 2015-02-24 08:08:46.250 055 12424.95 110.88 54612.00 88888.00 2015-02-24 08:08:46.375 055 12424.95 110.88 54611.97 88888.00 2015-02-24 08:08:46.500 055 12424.90 110.80 54611.90 88888.00 2015-02-24 08:08:46.625 055 12424.90 110.72 54611.85 88888.00 2015-02-24 08:08:46.750 055 12424.92 110.62 54611.78 88888.00 2015-02-24 08:08:46.875 055 12424.92 110.60 54611.72 88888.00 2015-02-24 08:08:47.000 055 12424.95 110.53 54611.65 88888.00 2015-02-24 08:08:47.125 055 12424.92 110.45 54611.65 88888.00 2015-02-24 08:08:47.250 055 12424.92 110.40 54611.60 88888.00 2015-02-24 08:08:47.375 055 12424.92 110.40 54611.55 88888.00 2015-02-24 08:08:47.500 055 12424.88 110.33 54611.47 88888.00 2015-02-24 08:08:47.625 055 12424.88 110.22 54611.45 88888.00 2015-02-24 08:08:47.750 055 12424.90 110.20 54611.43 88888.00 2015-02-24 08:08:47.875 055 12424.88 110.05 54611.38 88888.00 2015-02-24 08:08:48.000 055 12424.88 109.97 54611.32 88888.00 2015-02-24 08:08:48.125 055 12424.83 109.92 54611.30 88888.00 2015-02-24 08:08:48.250 055 12424.77 109.80 54611.28 88888.00 2015-02-24 08:08:48.375 055 12424.75 109.72 54611.25 88888.00 2015-02-24 08:08:48.500 055 12424.70 109.65 54611.22 88888.00 2015-02-24 08:08:48.625 055 12424.70 109.58 54611.20 88888.00 2015-02-24 08:08:48.750 055 12424.70 109.47 54611.18 88888.00 2015-02-24 08:08:48.875 055 12424.62 109.40 54611.12 88888.00 2015-02-24 08:08:49.000 055 12424.62 109.30 54611.10 88888.00 2015-02-24 08:08:49.125 055 12424.52 109.22 54611.10 88888.00 2015-02-24 08:08:49.250 055 12424.45 109.15 54611.05 88888.00 2015-02-24 08:08:49.375 055 12424.45 109.08 54611.03 88888.00 2015-02-24 08:08:49.500 055 12424.45 108.92 54611.00 88888.00 2015-02-24 08:08:49.625 055 12424.42 108.83 54611.00 88888.00 2015-02-24 08:08:49.750 055 12424.35 108.72 54610.95 88888.00 2015-02-24 08:08:49.875 055 12424.27 108.62 54610.93 88888.00 2015-02-24 08:08:50.000 055 12424.35 108.47 54610.90 88888.00 2015-02-24 08:08:50.125 055 12424.35 108.35 54610.88 88888.00 2015-02-24 08:08:50.250 055 12424.35 108.20 54610.85 88888.00 2015-02-24 08:08:50.375 055 12424.38 108.10 54610.82 88888.00 2015-02-24 08:08:50.500 055 12424.35 108.00 54610.78 88888.00 2015-02-24 08:08:50.625 055 12424.33 107.90 54610.78 88888.00 2015-02-24 08:08:50.750 055 12424.27 107.78 54610.72 88888.00 2015-02-24 08:08:50.875 055 12424.25 107.67 54610.68 88888.00 2015-02-24 08:08:51.000 055 12424.33 107.60 54610.65 88888.00 2015-02-24 08:08:51.125 055 12424.35 107.47 54610.60 88888.00 2015-02-24 08:08:51.250 055 12424.33 107.38 54610.60 88888.00 2015-02-24 08:08:51.375 055 12424.27 107.33 54610.60 88888.00 2015-02-24 08:08:51.500 055 12424.23 107.22 54610.57 88888.00 2015-02-24 08:08:51.625 055 12424.25 107.12 54610.57 88888.00 2015-02-24 08:08:51.750 055 12424.33 107.05 54610.53 88888.00 2015-02-24 08:08:51.875 055 12424.42 106.92 54610.50 88888.00 2015-02-24 08:08:52.000 055 12424.40 106.85 54610.45 88888.00 2015-02-24 08:08:52.125 055 12424.42 106.72 54610.47 88888.00 2015-02-24 08:08:52.250 055 12424.35 106.60 54610.45 88888.00 2015-02-24 08:08:52.375 055 12424.30 106.55 54610.40 88888.00 2015-02-24 08:08:52.500 055 12424.30 106.50 54610.38 88888.00 2015-02-24 08:08:52.625 055 12424.35 106.45 54610.35 88888.00 2015-02-24 08:08:52.750 055 12424.30 106.40 54610.35 88888.00 2015-02-24 08:08:52.875 055 12424.30 106.35 54610.32 88888.00 2015-02-24 08:08:53.000 055 12424.25 106.33 54610.28 88888.00 2015-02-24 08:08:53.125 055 12424.25 106.30 54610.28 88888.00 2015-02-24 08:08:53.250 055 12424.33 106.22 54610.25 88888.00 2015-02-24 08:08:53.375 055 12424.38 106.15 54610.22 88888.00 2015-02-24 08:08:53.500 055 12424.38 106.10 54610.18 88888.00 2015-02-24 08:08:53.625 055 12424.40 106.08 54610.18 88888.00 2015-02-24 08:08:53.750 055 12424.45 106.08 54610.15 88888.00 2015-02-24 08:08:53.875 055 12424.40 106.08 54610.12 88888.00 2015-02-24 08:08:54.000 055 12424.38 106.00 54610.07 88888.00 2015-02-24 08:08:54.125 055 12424.42 105.95 54610.03 88888.00 2015-02-24 08:08:54.250 055 12424.42 105.92 54610.00 88888.00 2015-02-24 08:08:54.375 055 12424.45 105.92 54609.95 88888.00 2015-02-24 08:08:54.500 055 12424.48 105.90 54609.95 88888.00 2015-02-24 08:08:54.625 055 12424.52 105.85 54609.93 88888.00 2015-02-24 08:08:54.750 055 12424.50 105.85 54609.90 88888.00 2015-02-24 08:08:54.875 055 12424.45 105.83 54609.90 88888.00 2015-02-24 08:08:55.000 055 12424.45 105.80 54609.85 88888.00 2015-02-24 08:08:55.125 055 12424.48 105.80 54609.82 88888.00 2015-02-24 08:08:55.250 055 12424.45 105.72 54609.78 88888.00 2015-02-24 08:08:55.375 055 12424.48 105.72 54609.72 88888.00 2015-02-24 08:08:55.500 055 12424.45 105.70 54609.70 88888.00 2015-02-24 08:08:55.625 055 12424.45 105.72 54609.70 88888.00 2015-02-24 08:08:55.750 055 12424.40 105.75 54609.70 88888.00 2015-02-24 08:08:55.875 055 12424.33 105.75 54609.65 88888.00 2015-02-24 08:08:56.000 055 12424.25 105.72 54609.62 88888.00 2015-02-24 08:08:56.125 055 12424.25 105.75 54609.60 88888.00 2015-02-24 08:08:56.250 055 12424.23 105.75 54609.60 88888.00 2015-02-24 08:08:56.375 055 12424.23 105.75 54609.57 88888.00 2015-02-24 08:08:56.500 055 12424.20 105.75 54609.53 88888.00 2015-02-24 08:08:56.625 055 12424.20 105.72 54609.50 88888.00 2015-02-24 08:08:56.750 055 12424.15 105.72 54609.47 88888.00 2015-02-24 08:08:56.875 055 12424.17 105.75 54609.45 88888.00 2015-02-24 08:08:57.000 055 12424.23 105.75 54609.45 88888.00 2015-02-24 08:08:57.125 055 12424.27 105.78 54609.43 88888.00 2015-02-24 08:08:57.250 055 12424.23 105.75 54609.35 88888.00 2015-02-24 08:08:57.375 055 12424.20 105.75 54609.32 88888.00 2015-02-24 08:08:57.500 055 12424.12 105.75 54609.28 88888.00 2015-02-24 08:08:57.625 055 12424.08 105.72 54609.28 88888.00 2015-02-24 08:08:57.750 055 12424.05 105.67 54609.28 88888.00 2015-02-24 08:08:57.875 055 12424.05 105.65 54609.25 88888.00 2015-02-24 08:08:58.000 055 12424.02 105.65 54609.20 88888.00 2015-02-24 08:08:58.125 055 12423.98 105.65 54609.18 88888.00 2015-02-24 08:08:58.250 055 12423.95 105.62 54609.15 88888.00 2015-02-24 08:08:58.375 055 12424.00 105.62 54609.10 88888.00 2015-02-24 08:08:58.500 055 12423.95 105.65 54609.07 88888.00 2015-02-24 08:08:58.625 055 12423.85 105.62 54609.07 88888.00 2015-02-24 08:08:58.750 055 12423.77 105.62 54609.07 88888.00 2015-02-24 08:08:58.875 055 12423.77 105.62 54609.03 88888.00 2015-02-24 08:08:59.000 055 12423.75 105.58 54609.00 88888.00 2015-02-24 08:08:59.125 055 12423.67 105.58 54609.00 88888.00 2015-02-24 08:08:59.250 055 12423.62 105.58 54608.97 88888.00 2015-02-24 08:08:59.375 055 12423.65 105.55 54608.93 88888.00 2015-02-24 08:08:59.500 055 12423.65 105.55 54608.90 88888.00 2015-02-24 08:08:59.625 055 12423.60 105.55 54608.90 88888.00 2015-02-24 08:08:59.750 055 12423.62 105.55 54608.88 88888.00 2015-02-24 08:08:59.875 055 12423.67 105.53 54608.85 88888.00 2015-02-24 08:09:00.000 055 12423.67 105.47 54608.80 88888.00 2015-02-24 08:09:00.125 055 12423.73 105.45 54608.80 88888.00 2015-02-24 08:09:00.250 055 12423.70 105.42 54608.78 88888.00 2015-02-24 08:09:00.375 055 12423.60 105.45 54608.72 88888.00 2015-02-24 08:09:00.500 055 12423.55 105.38 54608.68 88888.00 2015-02-24 08:09:00.625 055 12423.55 105.33 54608.65 88888.00 2015-02-24 08:09:00.750 055 12423.65 105.30 54608.68 88888.00 2015-02-24 08:09:00.875 055 12423.75 105.30 54608.65 88888.00 2015-02-24 08:09:01.000 055 12423.85 105.22 54608.60 88888.00 2015-02-24 08:09:01.125 055 12423.83 105.20 54608.57 88888.00 2015-02-24 08:09:01.250 055 12423.85 105.17 54608.55 88888.00 2015-02-24 08:09:01.375 055 12423.88 105.17 54608.53 88888.00 2015-02-24 08:09:01.500 055 12423.85 105.10 54608.47 88888.00 2015-02-24 08:09:01.625 055 12423.92 105.12 54608.45 88888.00 2015-02-24 08:09:01.750 055 12423.98 105.10 54608.43 88888.00 2015-02-24 08:09:01.875 055 12424.00 105.10 54608.38 88888.00 2015-02-24 08:09:02.000 055 12423.98 105.05 54608.35 88888.00 2015-02-24 08:09:02.125 055 12423.98 105.03 54608.32 88888.00 2015-02-24 08:09:02.250 055 12423.98 105.00 54608.30 88888.00 2015-02-24 08:09:02.375 055 12424.05 105.00 54608.25 88888.00 2015-02-24 08:09:02.500 055 12424.10 104.97 54608.20 88888.00 2015-02-24 08:09:02.625 055 12424.05 104.95 54608.18 88888.00 2015-02-24 08:09:02.750 055 12424.05 104.95 54608.15 88888.00 2015-02-24 08:09:02.875 055 12424.08 104.95 54608.10 88888.00 2015-02-24 08:09:03.000 055 12424.17 104.97 54608.05 88888.00 2015-02-24 08:09:03.125 055 12424.25 104.97 54608.03 88888.00 2015-02-24 08:09:03.250 055 12424.25 104.92 54608.00 88888.00 2015-02-24 08:09:03.375 055 12424.33 104.90 54607.97 88888.00 2015-02-24 08:09:03.500 055 12424.42 104.92 54607.93 88888.00 2015-02-24 08:09:03.625 055 12424.58 104.92 54607.90 88888.00 2015-02-24 08:09:03.750 055 12424.67 104.92 54607.82 88888.00 2015-02-24 08:09:03.875 055 12424.70 104.90 54607.78 88888.00 2015-02-24 08:09:04.000 055 12424.73 104.88 54607.70 88888.00 2015-02-24 08:09:04.125 055 12424.80 104.88 54607.68 88888.00 2015-02-24 08:09:04.250 055 12424.88 104.88 54607.62 88888.00 2015-02-24 08:09:04.375 055 12425.08 104.88 54607.60 88888.00 2015-02-24 08:09:04.500 055 12425.17 104.85 54607.57 88888.00 2015-02-24 08:09:04.625 055 12425.30 104.80 54607.47 88888.00 2015-02-24 08:09:04.750 055 12425.45 104.78 54607.40 88888.00 2015-02-24 08:09:04.875 055 12425.60 104.75 54607.35 88888.00 2015-02-24 08:09:05.000 055 12425.65 104.72 54607.30 88888.00 2015-02-24 08:09:05.125 055 12425.73 104.67 54607.25 88888.00 2015-02-24 08:09:05.250 055 12425.83 104.62 54607.22 88888.00 2015-02-24 08:09:05.375 055 12425.92 104.60 54607.18 88888.00 2015-02-24 08:09:05.500 055 12426.02 104.58 54607.12 88888.00 2015-02-24 08:09:05.625 055 12426.15 104.58 54607.07 88888.00 2015-02-24 08:09:05.750 055 12426.30 104.53 54607.05 88888.00 2015-02-24 08:09:05.875 055 12426.33 104.53 54607.00 88888.00 2015-02-24 08:09:06.000 055 12426.42 104.50 54606.95 88888.00 2015-02-24 08:09:06.125 055 12426.55 104.47 54606.90 88888.00 2015-02-24 08:09:06.250 055 12426.60 104.38 54606.88 88888.00 2015-02-24 08:09:06.375 055 12426.73 104.38 54606.80 88888.00 2015-02-24 08:09:06.500 055 12426.83 104.35 54606.78 88888.00 2015-02-24 08:09:06.625 055 12426.92 104.33 54606.68 88888.00 2015-02-24 08:09:06.750 055 12427.10 104.28 54606.62 88888.00 2015-02-24 08:09:06.875 055 12427.27 104.22 54606.55 88888.00 2015-02-24 08:09:07.000 055 12427.42 104.17 54606.50 88888.00 2015-02-24 08:09:07.125 055 12427.60 104.10 54606.45 88888.00 2015-02-24 08:09:07.250 055 12427.77 104.03 54606.40 88888.00 2015-02-24 08:09:07.375 055 12427.92 103.95 54606.38 88888.00 2015-02-24 08:09:07.500 055 12428.02 103.90 54606.32 88888.00 2015-02-24 08:09:07.625 055 12428.17 103.80 54606.25 88888.00 2015-02-24 08:09:07.750 055 12428.38 103.72 54606.18 88888.00 2015-02-24 08:09:07.875 055 12428.55 103.65 54606.18 88888.00 2015-02-24 08:09:08.000 055 12428.73 103.55 54606.10 88888.00 2015-02-24 08:09:08.125 055 12428.88 103.42 54606.05 88888.00 2015-02-24 08:09:08.250 055 12429.00 103.28 54606.05 88888.00 2015-02-24 08:09:08.375 055 12429.12 103.22 54606.05 88888.00 2015-02-24 08:09:08.500 055 12429.17 103.10 54605.95 88888.00 2015-02-24 08:09:08.625 055 12429.25 102.97 54605.88 88888.00 2015-02-24 08:09:08.750 055 12429.38 102.85 54605.85 88888.00 2015-02-24 08:09:08.875 055 12429.48 102.75 54605.85 88888.00 2015-02-24 08:09:09.000 055 12429.60 102.65 54605.80 88888.00 2015-02-24 08:09:09.125 055 12429.73 102.50 54605.75 88888.00 2015-02-24 08:09:09.250 055 12429.77 102.38 54605.72 88888.00 2015-02-24 08:09:09.375 055 12429.77 102.33 54605.68 88888.00 2015-02-24 08:09:09.500 055 12429.83 102.17 54605.65 88888.00 2015-02-24 08:09:09.625 055 12429.92 102.05 54605.65 88888.00 2015-02-24 08:09:09.750 055 12430.02 101.95 54605.60 88888.00 2015-02-24 08:09:09.875 055 12430.17 101.83 54605.57 88888.00 2015-02-24 08:09:10.000 055 12430.25 101.70 54605.53 88888.00 2015-02-24 08:09:10.125 055 12430.35 101.60 54605.47 88888.00 2015-02-24 08:09:10.250 055 12430.42 101.47 54605.43 88888.00 2015-02-24 08:09:10.375 055 12430.60 101.42 54605.40 88888.00 2015-02-24 08:09:10.500 055 12430.73 101.30 54605.38 88888.00 2015-02-24 08:09:10.625 055 12430.77 101.17 54605.32 88888.00 2015-02-24 08:09:10.750 055 12430.80 101.03 54605.30 88888.00 2015-02-24 08:09:10.875 055 12430.83 100.97 54605.28 88888.00 2015-02-24 08:09:11.000 055 12430.95 100.85 54605.25 88888.00 2015-02-24 08:09:11.125 055 12431.05 100.78 54605.20 88888.00 2015-02-24 08:09:11.250 055 12431.12 100.70 54605.12 88888.00 2015-02-24 08:09:11.375 055 12431.15 100.62 54605.12 88888.00 2015-02-24 08:09:11.500 055 12431.23 100.50 54605.07 88888.00 2015-02-24 08:09:11.625 055 12431.33 100.45 54605.05 88888.00 2015-02-24 08:09:11.750 055 12431.38 100.33 54605.03 88888.00 2015-02-24 08:09:11.875 055 12431.40 100.28 54604.97 88888.00 2015-02-24 08:09:12.000 055 12431.48 100.25 54604.93 88888.00 2015-02-24 08:09:12.125 055 12431.55 100.15 54604.88 88888.00 2015-02-24 08:09:12.250 055 12431.65 100.08 54604.88 88888.00 2015-02-24 08:09:12.375 055 12431.83 100.08 54604.85 88888.00 2015-02-24 08:09:12.500 055 12431.95 100.00 54604.80 88888.00 2015-02-24 08:09:12.625 055 12432.08 99.95 54604.78 88888.00 2015-02-24 08:09:12.750 055 12432.15 99.90 54604.75 88888.00 2015-02-24 08:09:12.875 055 12432.25 99.85 54604.70 88888.00 2015-02-24 08:09:13.000 055 12432.30 99.78 54604.62 88888.00 2015-02-24 08:09:13.125 055 12432.38 99.70 54604.60 88888.00 2015-02-24 08:09:13.250 055 12432.50 99.62 54604.55 88888.00 2015-02-24 08:09:13.375 055 12432.62 99.60 54604.53 88888.00 2015-02-24 08:09:13.500 055 12432.70 99.55 54604.45 88888.00 2015-02-24 08:09:13.625 055 12432.85 99.50 54604.45 88888.00 2015-02-24 08:09:13.750 055 12432.90 99.42 54604.35 88888.00 2015-02-24 08:09:13.875 055 12433.02 99.35 54604.32 88888.00 2015-02-24 08:09:14.000 055 12433.15 99.25 54604.28 88888.00 2015-02-24 08:09:14.125 055 12433.23 99.20 54604.25 88888.00 2015-02-24 08:09:14.250 055 12433.33 99.15 54604.20 88888.00 2015-02-24 08:09:14.375 055 12433.40 99.12 54604.15 88888.00 2015-02-24 08:09:14.500 055 12433.50 99.05 54604.07 88888.00 2015-02-24 08:09:14.625 055 12433.67 98.97 54604.07 88888.00 2015-02-24 08:09:14.750 055 12433.85 98.92 54604.05 88888.00 2015-02-24 08:09:14.875 055 12433.92 98.90 54604.00 88888.00 2015-02-24 08:09:15.000 055 12434.00 98.80 54603.95 88888.00 2015-02-24 08:09:15.125 055 12434.10 98.72 54603.93 88888.00 2015-02-24 08:09:15.250 055 12434.27 98.67 54603.90 88888.00 2015-02-24 08:09:15.375 055 12434.40 98.62 54603.85 88888.00 2015-02-24 08:09:15.500 055 12434.52 98.60 54603.78 88888.00 2015-02-24 08:09:15.625 055 12434.60 98.55 54603.72 88888.00 2015-02-24 08:09:15.750 055 12434.65 98.47 54603.68 88888.00 2015-02-24 08:09:15.875 055 12434.70 98.45 54603.65 88888.00 2015-02-24 08:09:16.000 055 12434.85 98.40 54603.60 88888.00 2015-02-24 08:09:16.125 055 12434.92 98.35 54603.57 88888.00 2015-02-24 08:09:16.250 055 12435.00 98.28 54603.55 88888.00 2015-02-24 08:09:16.375 055 12435.17 98.22 54603.50 88888.00 2015-02-24 08:09:16.500 055 12435.27 98.12 54603.47 88888.00 2015-02-24 08:09:16.625 055 12435.30 98.08 54603.45 88888.00 2015-02-24 08:09:16.750 055 12435.27 97.97 54603.38 88888.00 2015-02-24 08:09:16.875 055 12435.40 97.88 54603.38 88888.00 2015-02-24 08:09:17.000 055 12435.48 97.78 54603.32 88888.00 2015-02-24 08:09:17.125 055 12435.58 97.72 54603.32 88888.00 2015-02-24 08:09:17.250 055 12435.67 97.58 54603.28 88888.00 2015-02-24 08:09:17.375 055 12435.73 97.45 54603.22 88888.00 2015-02-24 08:09:17.500 055 12435.75 97.38 54603.20 88888.00 2015-02-24 08:09:17.625 055 12435.77 97.33 54603.20 88888.00 2015-02-24 08:09:17.750 055 12435.75 97.20 54603.18 88888.00 2015-02-24 08:09:17.875 055 12435.77 97.08 54603.15 88888.00 2015-02-24 08:09:18.000 055 12435.80 96.97 54603.10 88888.00 2015-02-24 08:09:18.125 055 12435.80 96.88 54603.05 88888.00 2015-02-24 08:09:18.250 055 12435.80 96.75 54603.05 88888.00 2015-02-24 08:09:18.375 055 12435.83 96.67 54603.03 88888.00 2015-02-24 08:09:18.500 055 12435.90 96.58 54603.00 88888.00 2015-02-24 08:09:18.625 055 12435.92 96.47 54602.97 88888.00 2015-02-24 08:09:18.750 055 12435.88 96.40 54602.97 88888.00 2015-02-24 08:09:18.875 055 12435.90 96.30 54602.97 88888.00 2015-02-24 08:09:19.000 055 12435.85 96.17 54602.95 88888.00 2015-02-24 08:09:19.125 055 12435.80 96.08 54602.93 88888.00 2015-02-24 08:09:19.250 055 12435.85 95.92 54602.93 88888.00 2015-02-24 08:09:19.375 055 12435.88 95.83 54602.90 88888.00 2015-02-24 08:09:19.500 055 12435.83 95.67 54602.88 88888.00 2015-02-24 08:09:19.625 055 12435.80 95.53 54602.85 88888.00 2015-02-24 08:09:19.750 055 12435.77 95.42 54602.85 88888.00 2015-02-24 08:09:19.875 055 12435.77 95.35 54602.80 88888.00 2015-02-24 08:09:20.000 055 12435.73 95.22 54602.78 88888.00 2015-02-24 08:09:20.125 055 12435.73 95.15 54602.80 88888.00 2015-02-24 08:09:20.250 055 12435.67 94.97 54602.75 88888.00 2015-02-24 08:09:20.375 055 12435.60 94.90 54602.72 88888.00 2015-02-24 08:09:20.500 055 12435.55 94.80 54602.72 88888.00 2015-02-24 08:09:20.625 055 12435.55 94.70 54602.70 88888.00 2015-02-24 08:09:20.750 055 12435.52 94.60 54602.68 88888.00 2015-02-24 08:09:20.875 055 12435.45 94.53 54602.68 88888.00 2015-02-24 08:09:21.000 055 12435.40 94.47 54602.65 88888.00 2015-02-24 08:09:21.125 055 12435.40 94.35 54602.65 88888.00 2015-02-24 08:09:21.250 055 12435.33 94.17 54602.62 88888.00 2015-02-24 08:09:21.375 055 12435.27 94.08 54602.57 88888.00 2015-02-24 08:09:21.500 055 12435.23 93.97 54602.60 88888.00 2015-02-24 08:09:21.625 055 12435.23 93.90 54602.60 88888.00 2015-02-24 08:09:21.750 055 12435.20 93.80 54602.57 88888.00 2015-02-24 08:09:21.875 055 12435.12 93.70 54602.53 88888.00 2015-02-24 08:09:22.000 055 12435.10 93.60 54602.53 88888.00 2015-02-24 08:09:22.125 055 12435.02 93.50 54602.53 88888.00 2015-02-24 08:09:22.250 055 12434.92 93.35 54602.50 88888.00 2015-02-24 08:09:22.375 055 12434.90 93.22 54602.47 88888.00 2015-02-24 08:09:22.500 055 12434.85 93.12 54602.45 88888.00 2015-02-24 08:09:22.625 055 12434.77 93.03 54602.45 88888.00 2015-02-24 08:09:22.750 055 12434.73 92.92 54602.45 88888.00 2015-02-24 08:09:22.875 055 12434.70 92.83 54602.45 88888.00 2015-02-24 08:09:23.000 055 12434.65 92.75 54602.43 88888.00 2015-02-24 08:09:23.125 055 12434.60 92.65 54602.40 88888.00 2015-02-24 08:09:23.250 055 12434.50 92.47 54602.43 88888.00 2015-02-24 08:09:23.375 055 12434.42 92.38 54602.43 88888.00 2015-02-24 08:09:23.500 055 12434.38 92.25 54602.40 88888.00 2015-02-24 08:09:23.625 055 12434.27 92.15 54602.40 88888.00 2015-02-24 08:09:23.750 055 12434.12 92.08 54602.40 88888.00 2015-02-24 08:09:23.875 055 12434.05 91.97 54602.38 88888.00 2015-02-24 08:09:24.000 055 12434.05 91.88 54602.38 88888.00 2015-02-24 08:09:24.125 055 12433.92 91.78 54602.35 88888.00 2015-02-24 08:09:24.250 055 12433.75 91.62 54602.35 88888.00 2015-02-24 08:09:24.375 055 12433.67 91.58 54602.32 88888.00 2015-02-24 08:09:24.500 055 12433.60 91.47 54602.32 88888.00 2015-02-24 08:09:24.625 055 12433.58 91.38 54602.35 88888.00 2015-02-24 08:09:24.750 055 12433.50 91.28 54602.35 88888.00 2015-02-24 08:09:24.875 055 12433.40 91.20 54602.35 88888.00 2015-02-24 08:09:25.000 055 12433.30 91.08 54602.35 88888.00 2015-02-24 08:09:25.125 055 12433.20 91.00 54602.35 88888.00 2015-02-24 08:09:25.250 055 12433.12 90.90 54602.35 88888.00 2015-02-24 08:09:25.375 055 12433.05 90.85 54602.35 88888.00 2015-02-24 08:09:25.500 055 12432.95 90.72 54602.35 88888.00 2015-02-24 08:09:25.625 055 12432.85 90.62 54602.35 88888.00 2015-02-24 08:09:25.750 055 12432.80 90.55 54602.38 88888.00 2015-02-24 08:09:25.875 055 12432.75 90.53 54602.35 88888.00 2015-02-24 08:09:26.000 055 12432.70 90.45 54602.35 88888.00 2015-02-24 08:09:26.125 055 12432.60 90.38 54602.32 88888.00 2015-02-24 08:09:26.250 055 12432.55 90.30 54602.32 88888.00 2015-02-24 08:09:26.375 055 12432.60 90.22 54602.32 88888.00 2015-02-24 08:09:26.500 055 12432.50 90.10 54602.32 88888.00 2015-02-24 08:09:26.625 055 12432.35 90.00 54602.28 88888.00 2015-02-24 08:09:26.750 055 12432.30 89.90 54602.28 88888.00 2015-02-24 08:09:26.875 055 12432.20 89.83 54602.28 88888.00 2015-02-24 08:09:27.000 055 12432.10 89.80 54602.28 88888.00 2015-02-24 08:09:27.125 055 12432.02 89.72 54602.28 88888.00 2015-02-24 08:09:27.250 055 12432.00 89.62 54602.28 88888.00 2015-02-24 08:09:27.375 055 12432.02 89.60 54602.28 88888.00 2015-02-24 08:09:27.500 055 12431.98 89.55 54602.25 88888.00 2015-02-24 08:09:27.625 055 12431.88 89.45 54602.20 88888.00 2015-02-24 08:09:27.750 055 12431.70 89.40 54602.20 88888.00 2015-02-24 08:09:27.875 055 12431.62 89.35 54602.22 88888.00 2015-02-24 08:09:28.000 055 12431.58 89.30 54602.20 88888.00 2015-02-24 08:09:28.125 055 12431.50 89.20 54602.15 88888.00 2015-02-24 08:09:28.250 055 12431.40 89.12 54602.18 88888.00 2015-02-24 08:09:28.375 055 12431.35 89.10 54602.15 88888.00 2015-02-24 08:09:28.500 055 12431.27 89.05 54602.12 88888.00 2015-02-24 08:09:28.625 055 12431.17 89.03 54602.10 88888.00 2015-02-24 08:09:28.750 055 12431.10 88.95 54602.12 88888.00 2015-02-24 08:09:28.875 055 12431.00 88.95 54602.12 88888.00 2015-02-24 08:09:29.000 055 12430.80 88.90 54602.07 88888.00 2015-02-24 08:09:29.125 055 12430.62 88.83 54602.10 88888.00 2015-02-24 08:09:29.250 055 12430.55 88.80 54602.10 88888.00 2015-02-24 08:09:29.375 055 12430.48 88.78 54602.10 88888.00 2015-02-24 08:09:29.500 055 12430.38 88.75 54602.10 88888.00 2015-02-24 08:09:29.625 055 12430.27 88.70 54602.07 88888.00 2015-02-24 08:09:29.750 055 12430.20 88.67 54602.07 88888.00 2015-02-24 08:09:29.875 055 12430.02 88.60 54602.05 88888.00 2015-02-24 08:09:30.000 055 12429.92 88.58 54602.03 88888.00 2015-02-24 08:09:30.125 055 12429.85 88.53 54602.03 88888.00 2015-02-24 08:09:30.250 055 12429.70 88.47 54602.03 88888.00 2015-02-24 08:09:30.375 055 12429.70 88.47 54602.00 88888.00 2015-02-24 08:09:30.500 055 12429.62 88.45 54601.97 88888.00 2015-02-24 08:09:30.625 055 12429.50 88.40 54601.95 88888.00 2015-02-24 08:09:30.750 055 12429.45 88.38 54601.97 88888.00 2015-02-24 08:09:30.875 055 12429.38 88.35 54601.95 88888.00 2015-02-24 08:09:31.000 055 12429.25 88.33 54601.95 88888.00 2015-02-24 08:09:31.125 055 12429.10 88.30 54601.93 88888.00 2015-02-24 08:09:31.250 055 12428.98 88.25 54601.90 88888.00 2015-02-24 08:09:31.375 055 12428.92 88.22 54601.88 88888.00 2015-02-24 08:09:31.500 055 12428.77 88.20 54601.90 88888.00 2015-02-24 08:09:31.625 055 12428.65 88.17 54601.88 88888.00 2015-02-24 08:09:31.750 055 12428.52 88.15 54601.85 88888.00 2015-02-24 08:09:31.875 055 12428.40 88.17 54601.82 88888.00 2015-02-24 08:09:32.000 055 12428.33 88.12 54601.80 88888.00 2015-02-24 08:09:32.125 055 12428.27 88.10 54601.82 88888.00 2015-02-24 08:09:32.250 055 12428.17 88.05 54601.82 88888.00 2015-02-24 08:09:32.375 055 12428.08 88.03 54601.80 88888.00 2015-02-24 08:09:32.500 055 12428.00 88.03 54601.80 88888.00 2015-02-24 08:09:32.625 055 12427.95 88.03 54601.78 88888.00 2015-02-24 08:09:32.750 055 12427.90 88.00 54601.75 88888.00 2015-02-24 08:09:32.875 055 12427.77 87.95 54601.72 88888.00 2015-02-24 08:09:33.000 055 12427.65 87.95 54601.70 88888.00 2015-02-24 08:09:33.125 055 12427.58 87.95 54601.70 88888.00 2015-02-24 08:09:33.250 055 12427.42 87.90 54601.70 88888.00 2015-02-24 08:09:33.375 055 12427.27 87.88 54601.68 88888.00 2015-02-24 08:09:33.500 055 12427.17 87.85 54601.68 88888.00 2015-02-24 08:09:33.625 055 12427.15 87.85 54601.68 88888.00 2015-02-24 08:09:33.750 055 12427.02 87.88 54601.68 88888.00 2015-02-24 08:09:33.875 055 12426.88 87.85 54601.68 88888.00 2015-02-24 08:09:34.000 055 12426.77 87.88 54601.65 88888.00 2015-02-24 08:09:34.125 055 12426.73 87.88 54601.62 88888.00 2015-02-24 08:09:34.250 055 12426.58 87.85 54601.62 88888.00 2015-02-24 08:09:34.375 055 12426.42 87.88 54601.62 88888.00 2015-02-24 08:09:34.500 055 12426.27 87.85 54601.60 88888.00 2015-02-24 08:09:34.625 055 12426.17 87.83 54601.62 88888.00 2015-02-24 08:09:34.750 055 12426.12 87.80 54601.60 88888.00 2015-02-24 08:09:34.875 055 12426.05 87.80 54601.60 88888.00 2015-02-24 08:09:35.000 055 12425.92 87.80 54601.57 88888.00 2015-02-24 08:09:35.125 055 12425.80 87.83 54601.57 88888.00 2015-02-24 08:09:35.250 055 12425.60 87.80 54601.57 88888.00 2015-02-24 08:09:35.375 055 12425.50 87.83 54601.53 88888.00 2015-02-24 08:09:35.500 055 12425.42 87.83 54601.53 88888.00 2015-02-24 08:09:35.625 055 12425.35 87.83 54601.50 88888.00 2015-02-24 08:09:35.750 055 12425.25 87.80 54601.50 88888.00 2015-02-24 08:09:35.875 055 12425.15 87.83 54601.47 88888.00 2015-02-24 08:09:36.000 055 12424.98 87.80 54601.45 88888.00 2015-02-24 08:09:36.125 055 12424.90 87.80 54601.45 88888.00 2015-02-24 08:09:36.250 055 12424.80 87.80 54601.45 88888.00 2015-02-24 08:09:36.375 055 12424.75 87.80 54601.43 88888.00 2015-02-24 08:09:36.500 055 12424.65 87.78 54601.43 88888.00 2015-02-24 08:09:36.625 055 12424.52 87.78 54601.40 88888.00 2015-02-24 08:09:36.750 055 12424.45 87.80 54601.43 88888.00 2015-02-24 08:09:36.875 055 12424.42 87.78 54601.38 88888.00 2015-02-24 08:09:37.000 055 12424.38 87.80 54601.32 88888.00 2015-02-24 08:09:37.125 055 12424.30 87.80 54601.35 88888.00 2015-02-24 08:09:37.250 055 12424.20 87.80 54601.32 88888.00 2015-02-24 08:09:37.375 055 12424.10 87.78 54601.32 88888.00 2015-02-24 08:09:37.500 055 12424.00 87.75 54601.32 88888.00 2015-02-24 08:09:37.625 055 12423.88 87.78 54601.30 88888.00 2015-02-24 08:09:37.750 055 12423.80 87.75 54601.28 88888.00 2015-02-24 08:09:37.875 055 12423.73 87.78 54601.25 88888.00 2015-02-24 08:09:38.000 055 12423.65 87.75 54601.22 88888.00 2015-02-24 08:09:38.125 055 12423.62 87.78 54601.25 88888.00 2015-02-24 08:09:38.250 055 12423.60 87.78 54601.25 88888.00 2015-02-24 08:09:38.375 055 12423.60 87.78 54601.25 88888.00 2015-02-24 08:09:38.500 055 12423.52 87.72 54601.20 88888.00 2015-02-24 08:09:38.625 055 12423.45 87.72 54601.18 88888.00 2015-02-24 08:09:38.750 055 12423.42 87.70 54601.15 88888.00 2015-02-24 08:09:38.875 055 12423.38 87.67 54601.18 88888.00 2015-02-24 08:09:39.000 055 12423.33 87.65 54601.15 88888.00 2015-02-24 08:09:39.125 055 12423.25 87.60 54601.07 88888.00 2015-02-24 08:09:39.250 055 12423.25 87.53 54601.10 88888.00 2015-02-24 08:09:39.375 055 12423.23 87.53 54601.12 88888.00 2015-02-24 08:09:39.500 055 12423.15 87.53 54601.12 88888.00 2015-02-24 08:09:39.625 055 12423.17 87.47 54601.12 88888.00 2015-02-24 08:09:39.750 055 12423.10 87.47 54601.07 88888.00 2015-02-24 08:09:39.875 055 12423.00 87.47 54601.10 88888.00 2015-02-24 08:09:40.000 055 12422.98 87.42 54601.10 88888.00 2015-02-24 08:09:40.125 055 12422.95 87.40 54601.10 88888.00 2015-02-24 08:09:40.250 055 12422.92 87.40 54601.07 88888.00 2015-02-24 08:09:40.375 055 12422.90 87.38 54601.03 88888.00 2015-02-24 08:09:40.500 055 12422.83 87.33 54601.00 88888.00 2015-02-24 08:09:40.625 055 12422.83 87.30 54601.00 88888.00 2015-02-24 08:09:40.750 055 12422.75 87.28 54600.95 88888.00 2015-02-24 08:09:40.875 055 12422.67 87.28 54600.97 88888.00 2015-02-24 08:09:41.000 055 12422.62 87.28 54600.97 88888.00 2015-02-24 08:09:41.125 055 12422.55 87.22 54601.00 88888.00 2015-02-24 08:09:41.250 055 12422.50 87.20 54600.97 88888.00 2015-02-24 08:09:41.375 055 12422.45 87.20 54600.93 88888.00 2015-02-24 08:09:41.500 055 12422.45 87.15 54600.93 88888.00 2015-02-24 08:09:41.625 055 12422.42 87.17 54600.90 88888.00 2015-02-24 08:09:41.750 055 12422.40 87.15 54600.88 88888.00 2015-02-24 08:09:41.875 055 12422.30 87.17 54600.90 88888.00 2015-02-24 08:09:42.000 055 12422.20 87.20 54600.88 88888.00 2015-02-24 08:09:42.125 055 12422.12 87.20 54600.90 88888.00 2015-02-24 08:09:42.250 055 12422.08 87.20 54600.88 88888.00 2015-02-24 08:09:42.375 055 12422.02 87.25 54600.90 88888.00 2015-02-24 08:09:42.500 055 12421.98 87.22 54600.88 88888.00 2015-02-24 08:09:42.625 055 12421.92 87.25 54600.82 88888.00 2015-02-24 08:09:42.750 055 12421.90 87.30 54600.82 88888.00 2015-02-24 08:09:42.875 055 12421.85 87.28 54600.82 88888.00 2015-02-24 08:09:43.000 055 12421.80 87.35 54600.78 88888.00 2015-02-24 08:09:43.125 055 12421.75 87.38 54600.80 88888.00 2015-02-24 08:09:43.250 055 12421.73 87.45 54600.75 88888.00 2015-02-24 08:09:43.375 055 12421.70 87.50 54600.75 88888.00 2015-02-24 08:09:43.500 055 12421.70 87.55 54600.72 88888.00 2015-02-24 08:09:43.625 055 12421.67 87.58 54600.72 88888.00 2015-02-24 08:09:43.750 055 12421.62 87.65 54600.72 88888.00 2015-02-24 08:09:43.875 055 12421.60 87.67 54600.70 88888.00 2015-02-24 08:09:44.000 055 12421.60 87.67 54600.65 88888.00 2015-02-24 08:09:44.125 055 12421.60 87.75 54600.62 88888.00 2015-02-24 08:09:44.250 055 12421.58 87.75 54600.62 88888.00 2015-02-24 08:09:44.375 055 12421.62 87.80 54600.60 88888.00 2015-02-24 08:09:44.500 055 12421.62 87.88 54600.57 88888.00 2015-02-24 08:09:44.625 055 12421.60 87.90 54600.55 88888.00 2015-02-24 08:09:44.750 055 12421.58 87.95 54600.53 88888.00 2015-02-24 08:09:44.875 055 12421.55 87.97 54600.50 88888.00 2015-02-24 08:09:45.000 055 12421.62 88.03 54600.45 88888.00 2015-02-24 08:09:45.125 055 12421.67 88.05 54600.45 88888.00 2015-02-24 08:09:45.250 055 12421.70 88.12 54600.43 88888.00 2015-02-24 08:09:45.375 055 12421.77 88.20 54600.40 88888.00 2015-02-24 08:09:45.500 055 12421.77 88.22 54600.35 88888.00 2015-02-24 08:09:45.625 055 12421.75 88.25 54600.35 88888.00 2015-02-24 08:09:45.750 055 12421.70 88.35 54600.30 88888.00 2015-02-24 08:09:45.875 055 12421.73 88.38 54600.25 88888.00 2015-02-24 08:09:46.000 055 12421.80 88.42 54600.22 88888.00 2015-02-24 08:09:46.125 055 12421.85 88.47 54600.25 88888.00 2015-02-24 08:09:46.250 055 12421.98 88.50 54600.25 88888.00 2015-02-24 08:09:46.375 055 12422.05 88.53 54600.18 88888.00 2015-02-24 08:09:46.500 055 12422.10 88.58 54600.15 88888.00 2015-02-24 08:09:46.625 055 12422.05 88.65 54600.12 88888.00 2015-02-24 08:09:46.750 055 12421.98 88.70 54600.15 88888.00 2015-02-24 08:09:46.875 055 12422.08 88.75 54600.15 88888.00 2015-02-24 08:09:47.000 055 12422.10 88.78 54600.07 88888.00 2015-02-24 08:09:47.125 055 12422.10 88.80 54600.05 88888.00 2015-02-24 08:09:47.250 055 12422.10 88.80 54600.03 88888.00 2015-02-24 08:09:47.375 055 12422.15 88.88 54600.00 88888.00 2015-02-24 08:09:47.500 055 12422.23 88.90 54599.97 88888.00 2015-02-24 08:09:47.625 055 12422.25 88.97 54599.95 88888.00 2015-02-24 08:09:47.750 055 12422.35 89.03 54599.95 88888.00 2015-02-24 08:09:47.875 055 12422.42 89.05 54599.95 88888.00 2015-02-24 08:09:48.000 055 12422.45 89.05 54599.88 88888.00 2015-02-24 08:09:48.125 055 12422.45 89.10 54599.85 88888.00 2015-02-24 08:09:48.250 055 12422.45 89.10 54599.85 88888.00 2015-02-24 08:09:48.375 055 12422.52 89.15 54599.82 88888.00 2015-02-24 08:09:48.500 055 12422.60 89.17 54599.78 88888.00 2015-02-24 08:09:48.625 055 12422.65 89.17 54599.72 88888.00 2015-02-24 08:09:48.750 055 12422.70 89.20 54599.75 88888.00 2015-02-24 08:09:48.875 055 12422.83 89.20 54599.72 88888.00 2015-02-24 08:09:49.000 055 12422.90 89.20 54599.70 88888.00 2015-02-24 08:09:49.125 055 12422.85 89.20 54599.68 88888.00 2015-02-24 08:09:49.250 055 12422.90 89.20 54599.65 88888.00 2015-02-24 08:09:49.375 055 12422.98 89.25 54599.68 88888.00 2015-02-24 08:09:49.500 055 12422.95 89.28 54599.65 88888.00 2015-02-24 08:09:49.625 055 12423.00 89.28 54599.62 88888.00 2015-02-24 08:09:49.750 055 12423.05 89.30 54599.60 88888.00 2015-02-24 08:09:49.875 055 12423.08 89.38 54599.53 88888.00 2015-02-24 08:09:50.000 055 12423.08 89.38 54599.53 88888.00 2015-02-24 08:09:50.125 055 12423.10 89.40 54599.53 88888.00 2015-02-24 08:09:50.250 055 12423.10 89.45 54599.47 88888.00 2015-02-24 08:09:50.375 055 12423.12 89.47 54599.50 88888.00 2015-02-24 08:09:50.500 055 12423.15 89.55 54599.43 88888.00 2015-02-24 08:09:50.625 055 12423.12 89.55 54599.40 88888.00 2015-02-24 08:09:50.750 055 12423.12 89.60 54599.38 88888.00 2015-02-24 08:09:50.875 055 12423.15 89.67 54599.32 88888.00 2015-02-24 08:09:51.000 055 12423.27 89.75 54599.32 88888.00 2015-02-24 08:09:51.125 055 12423.33 89.78 54599.28 88888.00 2015-02-24 08:09:51.250 055 12423.35 89.85 54599.28 88888.00 2015-02-24 08:09:51.375 055 12423.50 89.90 54599.22 88888.00 2015-02-24 08:09:51.500 055 12423.55 89.92 54599.18 88888.00 2015-02-24 08:09:51.625 055 12423.58 89.97 54599.12 88888.00 2015-02-24 08:09:51.750 055 12423.70 90.05 54599.10 88888.00 2015-02-24 08:09:51.875 055 12423.75 90.05 54599.03 88888.00 2015-02-24 08:09:52.000 055 12423.77 90.10 54599.00 88888.00 2015-02-24 08:09:52.125 055 12423.88 90.17 54599.00 88888.00 2015-02-24 08:09:52.250 055 12423.95 90.22 54598.97 88888.00 2015-02-24 08:09:52.375 055 12424.00 90.28 54598.95 88888.00 2015-02-24 08:09:52.500 055 12424.08 90.33 54598.93 88888.00 2015-02-24 08:09:52.625 055 12424.08 90.40 54598.88 88888.00 2015-02-24 08:09:52.750 055 12424.15 90.42 54598.82 88888.00 2015-02-24 08:09:52.875 055 12424.27 90.42 54598.80 88888.00 2015-02-24 08:09:53.000 055 12424.38 90.47 54598.75 88888.00 2015-02-24 08:09:53.125 055 12424.38 90.53 54598.72 88888.00 2015-02-24 08:09:53.250 055 12424.42 90.60 54598.70 88888.00 2015-02-24 08:09:53.375 055 12424.55 90.65 54598.68 88888.00 2015-02-24 08:09:53.500 055 12424.65 90.62 54598.62 88888.00 2015-02-24 08:09:53.625 055 12424.73 90.65 54598.60 88888.00 2015-02-24 08:09:53.750 055 12424.83 90.70 54598.57 88888.00 2015-02-24 08:09:53.875 055 12424.95 90.75 54598.55 88888.00 2015-02-24 08:09:54.000 055 12425.00 90.78 54598.47 88888.00 2015-02-24 08:09:54.125 055 12425.08 90.78 54598.47 88888.00 2015-02-24 08:09:54.250 055 12425.17 90.80 54598.47 88888.00 2015-02-24 08:09:54.375 055 12425.33 90.88 54598.43 88888.00 2015-02-24 08:09:54.500 055 12425.42 90.90 54598.40 88888.00 2015-02-24 08:09:54.625 055 12425.52 90.95 54598.35 88888.00 2015-02-24 08:09:54.750 055 12425.58 90.95 54598.30 88888.00 2015-02-24 08:09:54.875 055 12425.65 90.97 54598.28 88888.00 2015-02-24 08:09:55.000 055 12425.75 90.97 54598.20 88888.00 2015-02-24 08:09:55.125 055 12425.88 91.00 54598.15 88888.00 2015-02-24 08:09:55.250 055 12426.00 91.03 54598.10 88888.00 2015-02-24 08:09:55.375 055 12426.10 91.10 54598.05 88888.00 2015-02-24 08:09:55.500 055 12426.15 91.10 54598.00 88888.00 2015-02-24 08:09:55.625 055 12426.25 91.12 54598.00 88888.00 2015-02-24 08:09:55.750 055 12426.35 91.12 54597.95 88888.00 2015-02-24 08:09:55.875 055 12426.48 91.20 54597.88 88888.00 2015-02-24 08:09:56.000 055 12426.60 91.28 54597.82 88888.00 2015-02-24 08:09:56.125 055 12426.67 91.30 54597.78 88888.00 2015-02-24 08:09:56.250 055 12426.67 91.30 54597.72 88888.00 2015-02-24 08:09:56.375 055 12426.77 91.35 54597.70 88888.00 2015-02-24 08:09:56.500 055 12426.95 91.38 54597.65 88888.00 2015-02-24 08:09:56.625 055 12427.10 91.40 54597.60 88888.00 2015-02-24 08:09:56.750 055 12427.23 91.45 54597.57 88888.00 2015-02-24 08:09:56.875 055 12427.30 91.50 54597.53 88888.00 2015-02-24 08:09:57.000 055 12427.35 91.53 54597.47 88888.00 2015-02-24 08:09:57.125 055 12427.48 91.55 54597.45 88888.00 2015-02-24 08:09:57.250 055 12427.55 91.58 54597.40 88888.00 2015-02-24 08:09:57.375 055 12427.67 91.62 54597.38 88888.00 2015-02-24 08:09:57.500 055 12427.77 91.65 54597.30 88888.00 2015-02-24 08:09:57.625 055 12427.85 91.70 54597.25 88888.00 2015-02-24 08:09:57.750 055 12427.98 91.72 54597.20 88888.00 2015-02-24 08:09:57.875 055 12428.10 91.72 54597.12 88888.00 2015-02-24 08:09:58.000 055 12428.20 91.72 54597.10 88888.00 2015-02-24 08:09:58.125 055 12428.30 91.78 54597.10 88888.00 2015-02-24 08:09:58.250 055 12428.38 91.78 54597.03 88888.00 2015-02-24 08:09:58.375 055 12428.52 91.83 54596.95 88888.00 2015-02-24 08:09:58.500 055 12428.67 91.83 54596.90 88888.00 2015-02-24 08:09:58.625 055 12428.77 91.85 54596.88 88888.00 2015-02-24 08:09:58.750 055 12428.85 91.90 54596.82 88888.00 2015-02-24 08:09:58.875 055 12428.92 91.90 54596.82 88888.00 2015-02-24 08:09:59.000 055 12429.05 91.90 54596.78 88888.00 2015-02-24 08:09:59.125 055 12429.23 91.88 54596.72 88888.00 2015-02-24 08:09:59.250 055 12429.38 91.88 54596.65 88888.00 2015-02-24 08:09:59.375 055 12429.50 91.88 54596.57 88888.00 2015-02-24 08:09:59.500 055 12429.52 91.88 54596.53 88888.00 2015-02-24 08:09:59.625 055 12429.65 91.90 54596.53 88888.00 2015-02-24 08:09:59.750 055 12429.80 91.92 54596.47 88888.00 2015-02-24 08:09:59.875 055 12429.83 91.90 54596.40 88888.00 2015-02-24 08:10:00.000 055 12429.98 91.88 54596.35 88888.00 2015-02-24 08:10:00.125 055 12430.05 91.88 54596.32 88888.00 2015-02-24 08:10:00.250 055 12430.15 91.83 54596.22 88888.00 2015-02-24 08:10:00.375 055 12430.38 91.88 54596.20 88888.00 2015-02-24 08:10:00.500 055 12430.52 91.88 54596.18 88888.00 2015-02-24 08:10:00.625 055 12430.62 91.80 54596.10 88888.00 2015-02-24 08:10:00.750 055 12430.73 91.75 54596.03 88888.00 2015-02-24 08:10:00.875 055 12430.88 91.75 54595.97 88888.00 2015-02-24 08:10:01.000 055 12431.05 91.72 54595.90 88888.00 2015-02-24 08:10:01.125 055 12431.12 91.67 54595.85 88888.00 2015-02-24 08:10:01.250 055 12431.20 91.65 54595.80 88888.00 2015-02-24 08:10:01.375 055 12431.33 91.67 54595.75 88888.00 2015-02-24 08:10:01.500 055 12431.45 91.62 54595.70 88888.00 2015-02-24 08:10:01.625 055 12431.58 91.60 54595.68 88888.00 2015-02-24 08:10:01.750 055 12431.70 91.60 54595.62 88888.00 2015-02-24 08:10:01.875 055 12431.88 91.58 54595.57 88888.00 2015-02-24 08:10:02.000 055 12432.08 91.55 54595.50 88888.00 2015-02-24 08:10:02.125 055 12432.17 91.50 54595.45 88888.00 2015-02-24 08:10:02.250 055 12432.30 91.45 54595.35 88888.00 2015-02-24 08:10:02.375 055 12432.40 91.50 54595.35 88888.00 2015-02-24 08:10:02.500 055 12432.48 91.47 54595.30 88888.00 2015-02-24 08:10:02.625 055 12432.67 91.45 54595.25 88888.00 2015-02-24 08:10:02.750 055 12432.83 91.40 54595.22 88888.00 2015-02-24 08:10:02.875 055 12432.90 91.38 54595.18 88888.00 2015-02-24 08:10:03.000 055 12432.98 91.38 54595.10 88888.00 2015-02-24 08:10:03.125 055 12433.10 91.33 54595.05 88888.00 2015-02-24 08:10:03.250 055 12433.12 91.30 54594.97 88888.00 2015-02-24 08:10:03.375 055 12433.17 91.33 54594.97 88888.00 2015-02-24 08:10:03.500 055 12433.23 91.30 54594.90 88888.00 2015-02-24 08:10:03.625 055 12433.30 91.28 54594.82 88888.00 2015-02-24 08:10:03.750 055 12433.38 91.25 54594.78 88888.00 2015-02-24 08:10:03.875 055 12433.50 91.25 54594.75 88888.00 2015-02-24 08:10:04.000 055 12433.62 91.20 54594.72 88888.00 2015-02-24 08:10:04.125 055 12433.73 91.17 54594.70 88888.00 2015-02-24 08:10:04.250 055 12433.70 91.08 54594.65 88888.00 2015-02-24 08:10:04.375 055 12433.75 91.08 54594.60 88888.00 2015-02-24 08:10:04.500 055 12433.80 91.03 54594.55 88888.00 2015-02-24 08:10:04.625 055 12433.85 90.97 54594.50 88888.00 2015-02-24 08:10:04.750 055 12434.00 90.95 54594.47 88888.00 2015-02-24 08:10:04.875 055 12434.10 90.92 54594.45 88888.00 2015-02-24 08:10:05.000 055 12434.12 90.88 54594.40 88888.00 2015-02-24 08:10:05.125 055 12434.23 90.85 54594.38 88888.00 2015-02-24 08:10:05.250 055 12434.25 90.80 54594.38 88888.00 2015-02-24 08:10:05.375 055 12434.35 90.80 54594.32 88888.00 2015-02-24 08:10:05.500 055 12434.38 90.75 54594.28 88888.00 2015-02-24 08:10:05.625 055 12434.40 90.72 54594.25 88888.00 2015-02-24 08:10:05.750 055 12434.45 90.67 54594.22 88888.00 2015-02-24 08:10:05.875 055 12434.58 90.62 54594.20 88888.00 2015-02-24 08:10:06.000 055 12434.65 90.60 54594.15 88888.00 2015-02-24 08:10:06.125 055 12434.70 90.55 54594.12 88888.00 2015-02-24 08:10:06.250 055 12434.75 90.50 54594.10 88888.00 2015-02-24 08:10:06.375 055 12434.77 90.50 54594.05 88888.00 2015-02-24 08:10:06.500 055 12434.85 90.45 54594.00 88888.00 2015-02-24 08:10:06.625 055 12434.90 90.45 54593.97 88888.00 2015-02-24 08:10:06.750 055 12434.95 90.45 54593.95 88888.00 2015-02-24 08:10:06.875 055 12435.05 90.42 54593.93 88888.00 2015-02-24 08:10:07.000 055 12435.02 90.40 54593.88 88888.00 2015-02-24 08:10:07.125 055 12435.00 90.40 54593.85 88888.00 2015-02-24 08:10:07.250 055 12435.00 90.38 54593.80 88888.00 2015-02-24 08:10:07.375 055 12435.17 90.35 54593.78 88888.00 2015-02-24 08:10:07.500 055 12435.23 90.33 54593.75 88888.00 2015-02-24 08:10:07.625 055 12435.25 90.30 54593.68 88888.00 2015-02-24 08:10:07.750 055 12435.33 90.25 54593.65 88888.00 2015-02-24 08:10:07.875 055 12435.38 90.20 54593.62 88888.00 2015-02-24 08:10:08.000 055 12435.42 90.17 54593.60 88888.00 2015-02-24 08:10:08.125 055 12435.52 90.17 54593.57 88888.00 2015-02-24 08:10:08.250 055 12435.60 90.12 54593.53 88888.00 2015-02-24 08:10:08.375 055 12435.65 90.08 54593.47 88888.00 2015-02-24 08:10:08.500 055 12435.67 90.03 54593.47 88888.00 2015-02-24 08:10:08.625 055 12435.73 90.00 54593.45 88888.00 2015-02-24 08:10:08.750 055 12435.75 89.97 54593.38 88888.00 2015-02-24 08:10:08.875 055 12435.77 89.90 54593.38 88888.00 2015-02-24 08:10:09.000 055 12435.83 89.88 54593.32 88888.00 2015-02-24 08:10:09.125 055 12435.80 89.83 54593.28 88888.00 2015-02-24 08:10:09.250 055 12435.77 89.72 54593.28 88888.00 2015-02-24 08:10:09.375 055 12435.85 89.70 54593.28 88888.00 2015-02-24 08:10:09.500 055 12435.95 89.65 54593.22 88888.00 2015-02-24 08:10:09.625 055 12435.92 89.60 54593.20 88888.00 2015-02-24 08:10:09.750 055 12435.95 89.55 54593.12 88888.00 2015-02-24 08:10:09.875 055 12435.95 89.47 54593.10 88888.00 2015-02-24 08:10:10.000 055 12435.95 89.40 54593.07 88888.00 2015-02-24 08:10:10.125 055 12435.92 89.35 54593.12 88888.00 2015-02-24 08:10:10.250 055 12435.90 89.28 54593.07 88888.00 2015-02-24 08:10:10.375 055 12435.83 89.22 54593.03 88888.00 2015-02-24 08:10:10.500 055 12435.80 89.17 54593.00 88888.00 2015-02-24 08:10:10.625 055 12435.85 89.10 54592.95 88888.00 2015-02-24 08:10:10.750 055 12435.88 89.08 54592.95 88888.00 2015-02-24 08:10:10.875 055 12435.80 88.97 54592.95 88888.00 2015-02-24 08:10:11.000 055 12435.80 88.97 54592.90 88888.00 2015-02-24 08:10:11.125 055 12435.80 88.90 54592.82 88888.00 2015-02-24 08:10:11.250 055 12435.77 88.88 54592.82 88888.00 2015-02-24 08:10:11.375 055 12435.80 88.83 54592.80 88888.00 2015-02-24 08:10:11.500 055 12435.75 88.80 54592.78 88888.00 2015-02-24 08:10:11.625 055 12435.77 88.75 54592.80 88888.00 2015-02-24 08:10:11.750 055 12435.77 88.75 54592.78 88888.00 2015-02-24 08:10:11.875 055 12435.70 88.75 54592.75 88888.00 2015-02-24 08:10:12.000 055 12435.65 88.70 54592.72 88888.00 2015-02-24 08:10:12.125 055 12435.60 88.62 54592.70 88888.00 2015-02-24 08:10:12.250 055 12435.55 88.58 54592.65 88888.00 2015-02-24 08:10:12.375 055 12435.52 88.55 54592.62 88888.00 2015-02-24 08:10:12.500 055 12435.50 88.50 54592.62 88888.00 2015-02-24 08:10:12.625 055 12435.48 88.45 54592.60 88888.00 2015-02-24 08:10:12.750 055 12435.42 88.40 54592.55 88888.00 2015-02-24 08:10:12.875 055 12435.42 88.35 54592.53 88888.00 2015-02-24 08:10:13.000 055 12435.38 88.30 54592.53 88888.00 2015-02-24 08:10:13.125 055 12435.33 88.22 54592.53 88888.00 2015-02-24 08:10:13.250 055 12435.27 88.15 54592.50 88888.00 2015-02-24 08:10:13.375 055 12435.27 88.10 54592.47 88888.00 2015-02-24 08:10:13.500 055 12435.27 88.03 54592.45 88888.00 2015-02-24 08:10:13.625 055 12435.27 87.97 54592.45 88888.00 2015-02-24 08:10:13.750 055 12435.23 87.90 54592.43 88888.00 2015-02-24 08:10:13.875 055 12435.15 87.85 54592.40 88888.00 2015-02-24 08:10:14.000 055 12435.10 87.78 54592.43 88888.00 2015-02-24 08:10:14.125 055 12435.08 87.72 54592.43 88888.00 2015-02-24 08:10:14.250 055 12435.00 87.62 54592.38 88888.00 2015-02-24 08:10:14.375 055 12434.98 87.53 54592.38 88888.00 2015-02-24 08:10:14.500 055 12434.88 87.45 54592.38 88888.00 2015-02-24 08:10:14.625 055 12434.75 87.40 54592.38 88888.00 2015-02-24 08:10:14.750 055 12434.70 87.33 54592.35 88888.00 2015-02-24 08:10:14.875 055 12434.58 87.25 54592.35 88888.00 2015-02-24 08:10:15.000 055 12434.48 87.17 54592.32 88888.00 2015-02-24 08:10:15.125 055 12434.40 87.10 54592.32 88888.00 2015-02-24 08:10:15.250 055 12434.35 86.97 54592.28 88888.00 2015-02-24 08:10:15.375 055 12434.33 86.90 54592.25 88888.00 2015-02-24 08:10:15.500 055 12434.25 86.80 54592.25 88888.00 2015-02-24 08:10:15.625 055 12434.15 86.72 54592.25 88888.00 2015-02-24 08:10:15.750 055 12434.05 86.62 54592.22 88888.00 2015-02-24 08:10:15.875 055 12434.00 86.55 54592.22 88888.00 2015-02-24 08:10:16.000 055 12434.00 86.45 54592.22 88888.00 2015-02-24 08:10:16.125 055 12433.88 86.35 54592.22 88888.00 2015-02-24 08:10:16.250 055 12433.77 86.22 54592.22 88888.00 2015-02-24 08:10:16.375 055 12433.73 86.15 54592.20 88888.00 2015-02-24 08:10:16.500 055 12433.67 86.10 54592.18 88888.00 2015-02-24 08:10:16.625 055 12433.62 86.05 54592.15 88888.00 2015-02-24 08:10:16.750 055 12433.58 85.95 54592.12 88888.00 2015-02-24 08:10:16.875 055 12433.48 85.85 54592.10 88888.00 2015-02-24 08:10:17.000 055 12433.42 85.72 54592.10 88888.00 2015-02-24 08:10:17.125 055 12433.35 85.62 54592.10 88888.00 2015-02-24 08:10:17.250 055 12433.35 85.55 54592.10 88888.00 2015-02-24 08:10:17.375 055 12433.25 85.47 54592.07 88888.00 2015-02-24 08:10:17.500 055 12433.25 85.40 54592.05 88888.00 2015-02-24 08:10:17.625 055 12433.25 85.38 54592.07 88888.00 2015-02-24 08:10:17.750 055 12433.17 85.30 54592.05 88888.00 2015-02-24 08:10:17.875 055 12433.10 85.17 54592.05 88888.00 2015-02-24 08:10:18.000 055 12433.02 85.05 54592.00 88888.00 2015-02-24 08:10:18.125 055 12432.95 84.92 54592.00 88888.00 2015-02-24 08:10:18.250 055 12432.88 84.80 54592.00 88888.00 2015-02-24 08:10:18.375 055 12432.83 84.75 54592.00 88888.00 2015-02-24 08:10:18.500 055 12432.75 84.65 54592.00 88888.00 2015-02-24 08:10:18.625 055 12432.62 84.53 54591.97 88888.00 2015-02-24 08:10:18.750 055 12432.48 84.40 54591.95 88888.00 2015-02-24 08:10:18.875 055 12432.48 84.33 54591.95 88888.00 2015-02-24 08:10:19.000 055 12432.45 84.20 54591.95 88888.00 2015-02-24 08:10:19.125 055 12432.35 84.10 54591.95 88888.00 2015-02-24 08:10:19.250 055 12432.17 83.95 54591.95 88888.00 2015-02-24 08:10:19.375 055 12432.10 83.90 54591.93 88888.00 2015-02-24 08:10:19.500 055 12432.08 83.75 54591.90 88888.00 2015-02-24 08:10:19.625 055 12432.02 83.65 54591.88 88888.00 2015-02-24 08:10:19.750 055 12431.92 83.58 54591.90 88888.00 2015-02-24 08:10:19.875 055 12431.83 83.47 54591.93 88888.00 2015-02-24 08:10:20.000 055 12431.70 83.40 54591.93 88888.00 2015-02-24 08:10:20.125 055 12431.65 83.28 54591.90 88888.00 2015-02-24 08:10:20.250 055 12431.67 83.20 54591.90 88888.00 2015-02-24 08:10:20.375 055 12431.62 83.15 54591.90 88888.00 2015-02-24 08:10:20.500 055 12431.48 83.08 54591.88 88888.00 2015-02-24 08:10:20.625 055 12431.33 83.03 54591.90 88888.00 2015-02-24 08:10:20.750 055 12431.20 82.88 54591.85 88888.00 2015-02-24 08:10:20.875 055 12431.12 82.78 54591.85 88888.00 2015-02-24 08:10:21.000 055 12431.05 82.70 54591.88 88888.00 2015-02-24 08:10:21.125 055 12430.95 82.62 54591.85 88888.00 2015-02-24 08:10:21.250 055 12430.85 82.50 54591.82 88888.00 2015-02-24 08:10:21.375 055 12430.77 82.42 54591.82 88888.00 2015-02-24 08:10:21.500 055 12430.75 82.38 54591.82 88888.00 2015-02-24 08:10:21.625 055 12430.65 82.25 54591.82 88888.00 2015-02-24 08:10:21.750 055 12430.55 82.12 54591.85 88888.00 2015-02-24 08:10:21.875 055 12430.48 82.10 54591.82 88888.00 2015-02-24 08:10:22.000 055 12430.40 82.00 54591.80 88888.00 2015-02-24 08:10:22.125 055 12430.25 81.90 54591.78 88888.00 2015-02-24 08:10:22.250 055 12430.20 81.75 54591.80 88888.00 2015-02-24 08:10:22.375 055 12430.12 81.65 54591.80 88888.00 2015-02-24 08:10:22.500 055 12429.92 81.60 54591.82 88888.00 2015-02-24 08:10:22.625 055 12429.75 81.50 54591.82 88888.00 2015-02-24 08:10:22.750 055 12429.62 81.42 54591.85 88888.00 2015-02-24 08:10:22.875 055 12429.60 81.33 54591.82 88888.00 2015-02-24 08:10:23.000 055 12429.55 81.22 54591.80 88888.00 2015-02-24 08:10:23.125 055 12429.38 81.08 54591.82 88888.00 2015-02-24 08:10:23.250 055 12429.23 80.92 54591.82 88888.00 2015-02-24 08:10:23.375 055 12429.15 80.85 54591.82 88888.00 2015-02-24 08:10:23.500 055 12429.02 80.78 54591.82 88888.00 2015-02-24 08:10:23.625 055 12428.95 80.67 54591.82 88888.00 2015-02-24 08:10:23.750 055 12428.90 80.58 54591.85 88888.00 2015-02-24 08:10:23.875 055 12428.75 80.47 54591.82 88888.00 2015-02-24 08:10:24.000 055 12428.62 80.38 54591.82 88888.00 2015-02-24 08:10:24.125 055 12428.42 80.28 54591.82 88888.00 2015-02-24 08:10:24.250 055 12428.20 80.15 54591.82 88888.00 2015-02-24 08:10:24.375 055 12428.12 80.08 54591.82 88888.00 2015-02-24 08:10:24.500 055 12428.05 79.97 54591.82 88888.00 2015-02-24 08:10:24.625 055 12427.98 79.88 54591.85 88888.00 2015-02-24 08:10:24.750 055 12427.88 79.78 54591.88 88888.00 2015-02-24 08:10:24.875 055 12427.77 79.67 54591.90 88888.00 2015-02-24 08:10:25.000 055 12427.65 79.58 54591.88 88888.00 2015-02-24 08:10:25.125 055 12427.48 79.45 54591.88 88888.00 2015-02-24 08:10:25.250 055 12427.33 79.33 54591.88 88888.00 2015-02-24 08:10:25.375 055 12427.23 79.22 54591.88 88888.00 2015-02-24 08:10:25.500 055 12427.10 79.12 54591.85 88888.00 2015-02-24 08:10:25.625 055 12426.92 79.03 54591.82 88888.00 2015-02-24 08:10:25.750 055 12426.80 78.90 54591.88 88888.00 2015-02-24 08:10:25.875 055 12426.65 78.78 54591.85 88888.00 2015-02-24 08:10:26.000 055 12426.52 78.65 54591.82 88888.00 2015-02-24 08:10:26.125 055 12426.35 78.53 54591.90 88888.00 2015-02-24 08:10:26.250 055 12426.15 78.38 54591.88 88888.00 2015-02-24 08:10:26.375 055 12426.02 78.22 54591.90 88888.00 2015-02-24 08:10:26.500 055 12425.88 78.08 54591.90 88888.00 2015-02-24 08:10:26.625 055 12425.75 77.95 54591.90 88888.00 2015-02-24 08:10:26.750 055 12425.62 77.80 54591.93 88888.00 2015-02-24 08:10:26.875 055 12425.48 77.67 54591.93 88888.00 2015-02-24 08:10:27.000 055 12425.30 77.53 54591.93 88888.00 2015-02-24 08:10:27.125 055 12425.08 77.38 54591.93 88888.00 2015-02-24 08:10:27.250 055 12424.88 77.22 54591.95 88888.00 2015-02-24 08:10:27.375 055 12424.75 77.10 54591.95 88888.00 2015-02-24 08:10:27.500 055 12424.62 76.95 54591.97 88888.00 2015-02-24 08:10:27.625 055 12424.45 76.83 54591.97 88888.00 2015-02-24 08:10:27.750 055 12424.25 76.70 54592.00 88888.00 2015-02-24 08:10:27.875 055 12424.05 76.53 54592.03 88888.00 2015-02-24 08:10:28.000 055 12423.83 76.40 54592.03 88888.00 2015-02-24 08:10:28.125 055 12423.60 76.25 54592.05 88888.00 2015-02-24 08:10:28.250 055 12423.40 76.10 54592.05 88888.00 2015-02-24 08:10:28.375 055 12423.23 76.00 54592.05 88888.00 2015-02-24 08:10:28.500 055 12423.00 75.85 54592.07 88888.00 2015-02-24 08:10:28.625 055 12422.85 75.72 54592.10 88888.00 2015-02-24 08:10:28.750 055 12422.65 75.60 54592.12 88888.00 2015-02-24 08:10:28.875 055 12422.50 75.47 54592.15 88888.00 2015-02-24 08:10:29.000 055 12422.27 75.35 54592.12 88888.00 2015-02-24 08:10:29.125 055 12422.08 75.22 54592.12 88888.00 2015-02-24 08:10:29.250 055 12421.83 75.05 54592.12 88888.00 2015-02-24 08:10:29.375 055 12421.70 74.95 54592.18 88888.00 2015-02-24 08:10:29.500 055 12421.52 74.83 54592.20 88888.00 2015-02-24 08:10:29.625 055 12421.35 74.70 54592.22 88888.00 2015-02-24 08:10:29.750 055 12421.20 74.53 54592.25 88888.00 2015-02-24 08:10:29.875 055 12421.00 74.40 54592.28 88888.00 2015-02-24 08:10:30.000 055 12420.83 74.30 54592.28 88888.00 2015-02-24 08:10:30.125 055 12420.65 74.17 54592.30 88888.00 2015-02-24 08:10:30.250 055 12420.40 73.97 54592.30 88888.00 2015-02-24 08:10:30.375 055 12420.25 73.88 54592.30 88888.00 2015-02-24 08:10:30.500 055 12420.05 73.75 54592.32 88888.00 2015-02-24 08:10:30.625 055 12419.80 73.62 54592.32 88888.00 2015-02-24 08:10:30.750 055 12419.55 73.50 54592.30 88888.00 2015-02-24 08:10:30.875 055 12419.38 73.35 54592.32 88888.00 2015-02-24 08:10:31.000 055 12419.20 73.25 54592.35 88888.00 2015-02-24 08:10:31.125 055 12418.95 73.12 54592.38 88888.00 2015-02-24 08:10:31.250 055 12418.70 73.00 54592.43 88888.00 2015-02-24 08:10:31.375 055 12418.55 72.92 54592.40 88888.00 2015-02-24 08:10:31.500 055 12418.45 72.80 54592.38 88888.00 2015-02-24 08:10:31.625 055 12418.25 72.70 54592.40 88888.00 2015-02-24 08:10:31.750 055 12418.05 72.58 54592.43 88888.00 2015-02-24 08:10:31.875 055 12417.83 72.47 54592.43 88888.00 2015-02-24 08:10:32.000 055 12417.67 72.33 54592.43 88888.00 2015-02-24 08:10:32.125 055 12417.48 72.17 54592.43 88888.00 2015-02-24 08:10:32.250 055 12417.20 72.00 54592.47 88888.00 2015-02-24 08:10:32.375 055 12416.92 71.90 54592.50 88888.00 2015-02-24 08:10:32.500 055 12416.73 71.78 54592.50 88888.00 2015-02-24 08:10:32.625 055 12416.65 71.67 54592.50 88888.00 2015-02-24 08:10:32.750 055 12416.52 71.60 54592.53 88888.00 2015-02-24 08:10:32.875 055 12416.27 71.42 54592.53 88888.00 2015-02-24 08:10:33.000 055 12416.05 71.33 54592.53 88888.00 2015-02-24 08:10:33.125 055 12415.77 71.22 54592.57 88888.00 2015-02-24 08:10:33.250 055 12415.48 71.10 54592.60 88888.00 2015-02-24 08:10:33.375 055 12415.25 71.05 54592.60 88888.00 2015-02-24 08:10:33.500 055 12415.02 70.97 54592.65 88888.00 2015-02-24 08:10:33.625 055 12414.75 70.90 54592.68 88888.00 2015-02-24 08:10:33.750 055 12414.48 70.85 54592.68 88888.00 2015-02-24 08:10:33.875 055 12414.15 70.78 54592.70 88888.00 2015-02-24 08:10:34.000 055 12413.88 70.70 54592.72 88888.00 2015-02-24 08:10:34.125 055 12413.70 70.65 54592.75 88888.00 2015-02-24 08:10:34.250 055 12413.45 70.58 54592.75 88888.00 2015-02-24 08:10:34.375 055 12413.17 70.55 54592.72 88888.00 2015-02-24 08:10:34.500 055 12412.95 70.55 54592.75 88888.00 2015-02-24 08:10:34.625 055 12412.70 70.55 54592.78 88888.00 2015-02-24 08:10:34.750 055 12412.42 70.53 54592.80 88888.00 2015-02-24 08:10:34.875 055 12412.17 70.50 54592.82 88888.00 2015-02-24 08:10:35.000 055 12411.95 70.47 54592.80 88888.00 2015-02-24 08:10:35.125 055 12411.67 70.45 54592.85 88888.00 2015-02-24 08:10:35.250 055 12411.40 70.50 54592.85 88888.00 2015-02-24 08:10:35.375 055 12411.27 70.50 54592.82 88888.00 2015-02-24 08:10:35.500 055 12411.15 70.47 54592.82 88888.00 2015-02-24 08:10:35.625 055 12410.92 70.50 54592.85 88888.00 2015-02-24 08:10:35.750 055 12410.70 70.50 54592.82 88888.00 2015-02-24 08:10:35.875 055 12410.52 70.53 54592.80 88888.00 2015-02-24 08:10:36.000 055 12410.40 70.55 54592.80 88888.00 2015-02-24 08:10:36.125 055 12410.25 70.60 54592.80 88888.00 2015-02-24 08:10:36.250 055 12410.08 70.65 54592.82 88888.00 2015-02-24 08:10:36.375 055 12409.95 70.70 54592.80 88888.00 2015-02-24 08:10:36.500 055 12409.83 70.80 54592.78 88888.00 2015-02-24 08:10:36.625 055 12409.77 70.85 54592.78 88888.00 2015-02-24 08:10:36.750 055 12409.70 70.88 54592.75 88888.00 2015-02-24 08:10:36.875 055 12409.62 70.92 54592.75 88888.00 2015-02-24 08:10:37.000 055 12409.55 70.97 54592.70 88888.00 2015-02-24 08:10:37.125 055 12409.45 70.97 54592.68 88888.00 2015-02-24 08:10:37.250 055 12409.33 71.03 54592.62 88888.00 2015-02-24 08:10:37.375 055 12409.30 71.05 54592.62 88888.00 2015-02-24 08:10:37.500 055 12409.15 71.12 54592.62 88888.00 2015-02-24 08:10:37.625 055 12409.00 71.12 54592.60 88888.00 2015-02-24 08:10:37.750 055 12408.90 71.12 54592.53 88888.00 2015-02-24 08:10:37.875 055 12408.85 71.15 54592.50 88888.00 2015-02-24 08:10:38.000 055 12408.77 71.20 54592.45 88888.00 2015-02-24 08:10:38.125 055 12408.62 71.20 54592.45 88888.00 2015-02-24 08:10:38.250 055 12408.45 71.17 54592.45 88888.00 2015-02-24 08:10:38.375 055 12408.35 71.17 54592.45 88888.00 2015-02-24 08:10:38.500 055 12408.23 71.20 54592.40 88888.00 2015-02-24 08:10:38.625 055 12408.15 71.20 54592.35 88888.00 2015-02-24 08:10:38.750 055 12408.10 71.20 54592.32 88888.00 2015-02-24 08:10:38.875 055 12408.00 71.20 54592.30 88888.00 2015-02-24 08:10:39.000 055 12407.80 71.20 54592.22 88888.00 2015-02-24 08:10:39.125 055 12407.70 71.22 54592.22 88888.00 2015-02-24 08:10:39.250 055 12407.65 71.25 54592.20 88888.00 2015-02-24 08:10:39.375 055 12407.58 71.22 54592.15 88888.00 2015-02-24 08:10:39.500 055 12407.48 71.17 54592.10 88888.00 2015-02-24 08:10:39.625 055 12407.40 71.15 54592.10 88888.00 2015-02-24 08:10:39.750 055 12407.35 71.12 54592.05 88888.00 2015-02-24 08:10:39.875 055 12407.25 71.15 54592.03 88888.00 2015-02-24 08:10:40.000 055 12407.12 71.08 54591.97 88888.00 2015-02-24 08:10:40.125 055 12406.98 71.05 54591.95 88888.00 2015-02-24 08:10:40.250 055 12406.80 71.00 54591.93 88888.00 2015-02-24 08:10:40.375 055 12406.75 71.00 54591.88 88888.00 2015-02-24 08:10:40.500 055 12406.62 70.95 54591.85 88888.00 2015-02-24 08:10:40.625 055 12406.40 70.90 54591.78 88888.00 2015-02-24 08:10:40.750 055 12406.25 70.90 54591.75 88888.00 2015-02-24 08:10:40.875 055 12406.12 70.88 54591.68 88888.00 2015-02-24 08:10:41.000 055 12406.02 70.85 54591.62 88888.00 2015-02-24 08:10:41.125 055 12405.90 70.85 54591.60 88888.00 2015-02-24 08:10:41.250 055 12405.65 70.85 54591.60 88888.00 2015-02-24 08:10:41.375 055 12405.58 70.88 54591.55 88888.00 2015-02-24 08:10:41.500 055 12405.40 70.85 54591.53 88888.00 2015-02-24 08:10:41.625 055 12405.23 70.85 54591.50 88888.00 2015-02-24 08:10:41.750 055 12405.00 70.92 54591.50 88888.00 2015-02-24 08:10:41.875 055 12404.77 70.95 54591.45 88888.00 2015-02-24 08:10:42.000 055 12404.60 70.95 54591.40 88888.00 2015-02-24 08:10:42.125 055 12404.42 70.92 54591.35 88888.00 2015-02-24 08:10:42.250 055 12404.23 70.95 54591.28 88888.00 2015-02-24 08:10:42.375 055 12404.08 71.00 54591.30 88888.00 2015-02-24 08:10:42.500 055 12403.88 71.05 54591.25 88888.00 2015-02-24 08:10:42.625 055 12403.65 71.08 54591.20 88888.00 2015-02-24 08:10:42.750 055 12403.55 71.12 54591.15 88888.00 2015-02-24 08:10:42.875 055 12403.40 71.15 54591.15 88888.00 2015-02-24 08:10:43.000 055 12403.20 71.17 54591.10 88888.00 2015-02-24 08:10:43.125 055 12403.00 71.22 54591.07 88888.00 2015-02-24 08:10:43.250 055 12402.80 71.28 54591.03 88888.00 2015-02-24 08:10:43.375 055 12402.73 71.33 54591.00 88888.00 2015-02-24 08:10:43.500 055 12402.60 71.35 54590.93 88888.00 2015-02-24 08:10:43.625 055 12402.45 71.42 54590.88 88888.00 2015-02-24 08:10:43.750 055 12402.27 71.42 54590.82 88888.00 2015-02-24 08:10:43.875 055 12402.08 71.47 54590.80 88888.00 2015-02-24 08:10:44.000 055 12401.83 71.53 54590.70 88888.00 2015-02-24 08:10:44.125 055 12401.67 71.58 54590.68 88888.00 2015-02-24 08:10:44.250 055 12401.58 71.65 54590.62 88888.00 2015-02-24 08:10:44.375 055 12401.42 71.72 54590.57 88888.00 2015-02-24 08:10:44.500 055 12401.35 71.78 54590.53 88888.00 2015-02-24 08:10:44.625 055 12401.23 71.83 54590.47 88888.00 2015-02-24 08:10:44.750 055 12401.05 71.90 54590.43 88888.00 2015-02-24 08:10:44.875 055 12400.90 71.97 54590.43 88888.00 2015-02-24 08:10:45.000 055 12400.75 72.00 54590.38 88888.00 2015-02-24 08:10:45.125 055 12400.58 72.05 54590.32 88888.00 2015-02-24 08:10:45.250 055 12400.38 72.05 54590.28 88888.00 2015-02-24 08:10:45.375 055 12400.23 72.08 54590.22 88888.00 2015-02-24 08:10:45.500 055 12400.10 72.12 54590.18 88888.00 2015-02-24 08:10:45.625 055 12399.98 72.17 54590.12 88888.00 2015-02-24 08:10:45.750 055 12399.85 72.20 54590.05 88888.00 2015-02-24 08:10:45.875 055 12399.75 72.25 54590.00 88888.00 2015-02-24 08:10:46.000 055 12399.58 72.28 54589.95 88888.00 2015-02-24 08:10:46.125 055 12399.40 72.33 54589.93 88888.00 2015-02-24 08:10:46.250 055 12399.27 72.40 54589.90 88888.00 2015-02-24 08:10:46.375 055 12399.23 72.45 54589.82 88888.00 2015-02-24 08:10:46.500 055 12399.12 72.50 54589.78 88888.00 2015-02-24 08:10:46.625 055 12399.02 72.58 54589.72 88888.00 2015-02-24 08:10:46.750 055 12398.92 72.65 54589.68 88888.00 2015-02-24 08:10:46.875 055 12398.77 72.67 54589.62 88888.00 2015-02-24 08:10:47.000 055 12398.70 72.75 54589.57 88888.00 2015-02-24 08:10:47.125 055 12398.62 72.80 54589.50 88888.00 2015-02-24 08:10:47.250 055 12398.48 72.88 54589.40 88888.00 2015-02-24 08:10:47.375 055 12398.38 72.90 54589.38 88888.00 2015-02-24 08:10:47.500 055 12398.30 72.97 54589.32 88888.00 2015-02-24 08:10:47.625 055 12398.33 73.08 54589.25 88888.00 2015-02-24 08:10:47.750 055 12398.27 73.15 54589.20 88888.00 2015-02-24 08:10:47.875 055 12398.10 73.20 54589.10 88888.00 2015-02-24 08:10:48.000 055 12398.02 73.28 54589.00 88888.00 2015-02-24 08:10:48.125 055 12397.98 73.40 54588.95 88888.00 2015-02-24 08:10:48.250 055 12397.95 73.50 54588.88 88888.00 2015-02-24 08:10:48.375 055 12397.92 73.60 54588.80 88888.00 2015-02-24 08:10:48.500 055 12397.95 73.67 54588.75 88888.00 2015-02-24 08:10:48.625 055 12397.92 73.78 54588.68 88888.00 2015-02-24 08:10:48.750 055 12397.85 73.88 54588.57 88888.00 2015-02-24 08:10:48.875 055 12397.83 73.97 54588.50 88888.00 2015-02-24 08:10:49.000 055 12397.75 74.03 54588.43 88888.00 2015-02-24 08:10:49.125 055 12397.75 74.15 54588.38 88888.00 2015-02-24 08:10:49.250 055 12397.80 74.25 54588.28 88888.00 2015-02-24 08:10:49.375 055 12397.77 74.35 54588.22 88888.00 2015-02-24 08:10:49.500 055 12397.62 74.40 54588.15 88888.00 2015-02-24 08:10:49.625 055 12397.60 74.45 54588.05 88888.00 2015-02-24 08:10:49.750 055 12397.60 74.53 54588.00 88888.00 2015-02-24 08:10:49.875 055 12397.60 74.58 54587.93 88888.00 2015-02-24 08:10:50.000 055 12397.55 74.60 54587.82 88888.00 2015-02-24 08:10:50.125 055 12397.45 74.65 54587.78 88888.00 2015-02-24 08:10:50.250 055 12397.38 74.72 54587.68 88888.00 2015-02-24 08:10:50.375 055 12397.35 74.80 54587.60 88888.00 2015-02-24 08:10:50.500 055 12397.33 74.85 54587.50 88888.00 2015-02-24 08:10:50.625 055 12397.25 74.85 54587.43 88888.00 2015-02-24 08:10:50.750 055 12397.23 74.88 54587.32 88888.00 2015-02-24 08:10:50.875 055 12397.12 74.95 54587.28 88888.00 2015-02-24 08:10:51.000 055 12397.05 75.00 54587.18 88888.00 2015-02-24 08:10:51.125 055 12397.02 75.00 54587.07 88888.00 2015-02-24 08:10:51.250 055 12396.98 75.03 54586.97 88888.00 2015-02-24 08:10:51.375 055 12396.95 75.08 54586.93 88888.00 2015-02-24 08:10:51.500 055 12396.88 75.15 54586.82 88888.00 2015-02-24 08:10:51.625 055 12396.85 75.17 54586.72 88888.00 2015-02-24 08:10:51.750 055 12396.83 75.20 54586.62 88888.00 2015-02-24 08:10:51.875 055 12396.80 75.22 54586.55 88888.00 2015-02-24 08:10:52.000 055 12396.80 75.25 54586.47 88888.00 2015-02-24 08:10:52.125 055 12396.77 75.25 54586.43 88888.00 2015-02-24 08:10:52.250 055 12396.70 75.25 54586.32 88888.00 2015-02-24 08:10:52.375 055 12396.65 75.30 54586.25 88888.00 2015-02-24 08:10:52.500 055 12396.65 75.33 54586.15 88888.00 2015-02-24 08:10:52.625 055 12396.65 75.40 54586.07 88888.00 2015-02-24 08:10:52.750 055 12396.62 75.45 54586.00 88888.00 2015-02-24 08:10:52.875 055 12396.58 75.47 54585.90 88888.00 2015-02-24 08:10:53.000 055 12396.50 75.53 54585.80 88888.00 2015-02-24 08:10:53.125 055 12396.40 75.55 54585.72 88888.00 2015-02-24 08:10:53.250 055 12396.35 75.58 54585.65 88888.00 2015-02-24 08:10:53.375 055 12396.38 75.62 54585.57 88888.00 2015-02-24 08:10:53.500 055 12396.35 75.67 54585.47 88888.00 2015-02-24 08:10:53.625 055 12396.30 75.72 54585.38 88888.00 2015-02-24 08:10:53.750 055 12396.20 75.80 54585.28 88888.00 2015-02-24 08:10:53.875 055 12396.12 75.85 54585.20 88888.00 2015-02-24 08:10:54.000 055 12396.12 75.90 54585.12 88888.00 2015-02-24 08:10:54.125 055 12396.12 75.92 54585.05 88888.00 2015-02-24 08:10:54.250 055 12396.05 75.97 54584.95 88888.00 2015-02-24 08:10:54.375 055 12395.98 76.03 54584.88 88888.00 2015-02-24 08:10:54.500 055 12395.92 76.08 54584.78 88888.00 2015-02-24 08:10:54.625 055 12395.98 76.12 54584.70 88888.00 2015-02-24 08:10:54.750 055 12395.95 76.20 54584.65 88888.00 2015-02-24 08:10:54.875 055 12395.90 76.17 54584.53 88888.00 2015-02-24 08:10:55.000 055 12395.90 76.25 54584.43 88888.00 2015-02-24 08:10:55.125 055 12395.88 76.28 54584.32 88888.00 2015-02-24 08:10:55.250 055 12395.80 76.30 54584.22 88888.00 2015-02-24 08:10:55.375 055 12395.77 76.33 54584.12 88888.00 2015-02-24 08:10:55.500 055 12395.70 76.30 54584.03 88888.00 2015-02-24 08:10:55.625 055 12395.65 76.35 54583.97 88888.00 2015-02-24 08:10:55.750 055 12395.62 76.35 54583.90 88888.00 2015-02-24 08:10:55.875 055 12395.58 76.38 54583.78 88888.00 2015-02-24 08:10:56.000 055 12395.52 76.38 54583.68 88888.00 2015-02-24 08:10:56.125 055 12395.50 76.38 54583.60 88888.00 2015-02-24 08:10:56.250 055 12395.45 76.35 54583.47 88888.00 2015-02-24 08:10:56.375 055 12395.42 76.38 54583.40 88888.00 2015-02-24 08:10:56.500 055 12395.35 76.42 54583.30 88888.00 2015-02-24 08:10:56.625 055 12395.23 76.42 54583.25 88888.00 2015-02-24 08:10:56.750 055 12395.23 76.42 54583.18 88888.00 2015-02-24 08:10:56.875 055 12395.20 76.40 54583.07 88888.00 2015-02-24 08:10:57.000 055 12395.10 76.42 54583.00 88888.00 2015-02-24 08:10:57.125 055 12394.98 76.38 54582.93 88888.00 2015-02-24 08:10:57.250 055 12394.85 76.38 54582.82 88888.00 2015-02-24 08:10:57.375 055 12394.85 76.38 54582.75 88888.00 2015-02-24 08:10:57.500 055 12394.70 76.40 54582.70 88888.00 2015-02-24 08:10:57.625 055 12394.60 76.40 54582.57 88888.00 2015-02-24 08:10:57.750 055 12394.52 76.38 54582.50 88888.00 2015-02-24 08:10:57.875 055 12394.45 76.35 54582.43 88888.00 2015-02-24 08:10:58.000 055 12394.38 76.35 54582.38 88888.00 2015-02-24 08:10:58.125 055 12394.30 76.35 54582.30 88888.00 2015-02-24 08:10:58.250 055 12394.20 76.35 54582.22 88888.00 2015-02-24 08:10:58.375 055 12394.12 76.30 54582.12 88888.00 2015-02-24 08:10:58.500 055 12394.00 76.33 54582.05 88888.00 2015-02-24 08:10:58.625 055 12393.92 76.38 54581.93 88888.00 2015-02-24 08:10:58.750 055 12393.88 76.38 54581.88 88888.00 2015-02-24 08:10:58.875 055 12393.80 76.38 54581.78 88888.00 2015-02-24 08:10:59.000 055 12393.70 76.35 54581.70 88888.00 2015-02-24 08:10:59.125 055 12393.60 76.38 54581.65 88888.00 2015-02-24 08:10:59.250 055 12393.50 76.35 54581.55 88888.00 2015-02-24 08:10:59.375 055 12393.48 76.35 54581.50 88888.00 2015-02-24 08:10:59.500 055 12393.42 76.35 54581.43 88888.00 2015-02-24 08:10:59.625 055 12393.38 76.35 54581.35 88888.00 2015-02-24 08:10:59.750 055 12393.27 76.33 54581.25 88888.00 2015-02-24 08:10:59.875 055 12393.17 76.35 54581.18 88888.00 2015-02-24 08:11:00.000 055 12393.08 76.35 54581.07 88888.00 2015-02-24 08:11:00.125 055 12393.02 76.30 54581.03 88888.00 2015-02-24 08:11:00.250 055 12392.95 76.30 54580.93 88888.00 2015-02-24 08:11:00.375 055 12392.83 76.28 54580.82 88888.00 2015-02-24 08:11:00.500 055 12392.67 76.30 54580.78 88888.00 2015-02-24 08:11:00.625 055 12392.60 76.33 54580.70 88888.00 2015-02-24 08:11:00.750 055 12392.60 76.30 54580.62 88888.00 2015-02-24 08:11:00.875 055 12392.48 76.30 54580.55 88888.00 2015-02-24 08:11:01.000 055 12392.35 76.25 54580.47 88888.00 2015-02-24 08:11:01.125 055 12392.27 76.22 54580.43 88888.00 2015-02-24 08:11:01.250 055 12392.12 76.20 54580.32 88888.00 2015-02-24 08:11:01.375 055 12391.98 76.25 54580.22 88888.00 2015-02-24 08:11:01.500 055 12391.80 76.17 54580.18 88888.00 2015-02-24 08:11:01.625 055 12391.67 76.17 54580.12 88888.00 2015-02-24 08:11:01.750 055 12391.58 76.20 54580.05 88888.00 2015-02-24 08:11:01.875 055 12391.45 76.20 54579.97 88888.00 2015-02-24 08:11:02.000 055 12391.35 76.20 54579.90 88888.00 2015-02-24 08:11:02.125 055 12391.20 76.22 54579.85 88888.00 2015-02-24 08:11:02.250 055 12391.05 76.28 54579.78 88888.00 2015-02-24 08:11:02.375 055 12390.95 76.30 54579.70 88888.00 2015-02-24 08:11:02.500 055 12390.85 76.30 54579.62 88888.00 2015-02-24 08:11:02.625 055 12390.62 76.28 54579.55 88888.00 2015-02-24 08:11:02.750 055 12390.45 76.33 54579.50 88888.00 2015-02-24 08:11:02.875 055 12390.35 76.35 54579.45 88888.00 2015-02-24 08:11:03.000 055 12390.20 76.38 54579.35 88888.00 2015-02-24 08:11:03.125 055 12390.02 76.40 54579.28 88888.00 2015-02-24 08:11:03.250 055 12389.85 76.40 54579.22 88888.00 2015-02-24 08:11:03.375 055 12389.75 76.42 54579.15 88888.00 2015-02-24 08:11:03.500 055 12389.55 76.40 54579.10 88888.00 2015-02-24 08:11:03.625 055 12389.33 76.42 54579.05 88888.00 2015-02-24 08:11:03.750 055 12389.10 76.42 54578.97 88888.00 2015-02-24 08:11:03.875 055 12388.90 76.42 54578.90 88888.00 2015-02-24 08:11:04.000 055 12388.70 76.42 54578.85 88888.00 2015-02-24 08:11:04.125 055 12388.55 76.42 54578.75 88888.00 2015-02-24 08:11:04.250 055 12388.40 76.47 54578.70 88888.00 2015-02-24 08:11:04.375 055 12388.23 76.50 54578.68 88888.00 2015-02-24 08:11:04.500 055 12387.98 76.50 54578.62 88888.00 2015-02-24 08:11:04.625 055 12387.77 76.50 54578.53 88888.00 2015-02-24 08:11:04.750 055 12387.60 76.53 54578.47 88888.00 2015-02-24 08:11:04.875 055 12387.45 76.55 54578.43 88888.00 2015-02-24 08:11:05.000 055 12387.25 76.55 54578.32 88888.00 2015-02-24 08:11:05.125 055 12387.08 76.58 54578.30 88888.00 2015-02-24 08:11:05.250 055 12386.83 76.60 54578.22 88888.00 2015-02-24 08:11:05.375 055 12386.67 76.60 54578.18 88888.00 2015-02-24 08:11:05.500 055 12386.55 76.62 54578.15 88888.00 2015-02-24 08:11:05.625 055 12386.48 76.60 54578.07 88888.00 2015-02-24 08:11:05.750 055 12386.30 76.62 54578.00 88888.00 2015-02-24 08:11:05.875 055 12386.15 76.60 54577.95 88888.00 2015-02-24 08:11:06.000 055 12386.05 76.60 54577.90 88888.00 2015-02-24 08:11:06.125 055 12385.88 76.62 54577.82 88888.00 2015-02-24 08:11:06.250 055 12385.62 76.58 54577.75 88888.00 2015-02-24 08:11:06.375 055 12385.50 76.55 54577.70 88888.00 2015-02-24 08:11:06.500 055 12385.30 76.53 54577.62 88888.00 2015-02-24 08:11:06.625 055 12385.20 76.53 54577.60 88888.00 2015-02-24 08:11:06.750 055 12385.00 76.53 54577.53 88888.00 2015-02-24 08:11:06.875 055 12384.83 76.50 54577.47 88888.00 2015-02-24 08:11:07.000 055 12384.73 76.53 54577.40 88888.00 2015-02-24 08:11:07.125 055 12384.55 76.53 54577.30 88888.00 2015-02-24 08:11:07.250 055 12384.35 76.50 54577.25 88888.00 2015-02-24 08:11:07.375 055 12384.20 76.55 54577.20 88888.00 2015-02-24 08:11:07.500 055 12384.02 76.58 54577.18 88888.00 2015-02-24 08:11:07.625 055 12383.95 76.55 54577.12 88888.00 2015-02-24 08:11:07.750 055 12383.83 76.58 54577.07 88888.00 2015-02-24 08:11:07.875 055 12383.62 76.58 54577.00 88888.00 2015-02-24 08:11:08.000 055 12383.48 76.58 54576.90 88888.00 2015-02-24 08:11:08.125 055 12383.33 76.58 54576.82 88888.00 2015-02-24 08:11:08.250 055 12383.10 76.58 54576.78 88888.00 2015-02-24 08:11:08.375 055 12382.95 76.55 54576.75 88888.00 2015-02-24 08:11:08.500 055 12382.83 76.55 54576.70 88888.00 2015-02-24 08:11:08.625 055 12382.70 76.53 54576.68 88888.00 2015-02-24 08:11:08.750 055 12382.52 76.55 54576.62 88888.00 2015-02-24 08:11:08.875 055 12382.35 76.50 54576.60 88888.00 2015-02-24 08:11:09.000 055 12382.12 76.50 54576.55 88888.00 2015-02-24 08:11:09.125 055 12381.90 76.45 54576.50 88888.00 2015-02-24 08:11:09.250 055 12381.60 76.40 54576.45 88888.00 2015-02-24 08:11:09.375 055 12381.40 76.35 54576.40 88888.00 2015-02-24 08:11:09.500 055 12381.20 76.35 54576.38 88888.00 2015-02-24 08:11:09.625 055 12381.02 76.35 54576.35 88888.00 2015-02-24 08:11:09.750 055 12380.75 76.30 54576.28 88888.00 2015-02-24 08:11:09.875 055 12380.50 76.22 54576.22 88888.00 2015-02-24 08:11:10.000 055 12380.27 76.20 54576.18 88888.00 2015-02-24 08:11:10.125 055 12380.00 76.15 54576.15 88888.00 2015-02-24 08:11:10.250 055 12379.77 76.08 54576.10 88888.00 2015-02-24 08:11:10.375 055 12379.52 76.10 54576.07 88888.00 2015-02-24 08:11:10.500 055 12379.27 76.08 54576.03 88888.00 2015-02-24 08:11:10.625 055 12379.05 76.05 54576.00 88888.00 2015-02-24 08:11:10.750 055 12378.77 76.03 54575.93 88888.00 2015-02-24 08:11:10.875 055 12378.58 75.97 54575.90 88888.00 2015-02-24 08:11:11.000 055 12378.38 75.92 54575.82 88888.00 2015-02-24 08:11:11.125 055 12378.23 75.85 54575.80 88888.00 2015-02-24 08:11:11.250 055 12377.95 75.75 54575.75 88888.00 2015-02-24 08:11:11.375 055 12377.73 75.70 54575.70 88888.00 2015-02-24 08:11:11.500 055 12377.52 75.60 54575.62 88888.00 2015-02-24 08:11:11.625 055 12377.27 75.50 54575.60 88888.00 2015-02-24 08:11:11.750 055 12377.05 75.38 54575.57 88888.00 2015-02-24 08:11:11.875 055 12376.80 75.30 54575.53 88888.00 2015-02-24 08:11:12.000 055 12376.60 75.20 54575.50 88888.00 2015-02-24 08:11:12.125 055 12376.38 75.12 54575.45 88888.00 2015-02-24 08:11:12.250 055 12376.05 75.03 54575.38 88888.00 2015-02-24 08:11:12.375 055 12375.75 74.95 54575.32 88888.00 2015-02-24 08:11:12.500 055 12375.52 74.85 54575.30 88888.00 2015-02-24 08:11:12.625 055 12375.33 74.75 54575.22 88888.00 2015-02-24 08:11:12.750 055 12375.10 74.65 54575.22 88888.00 2015-02-24 08:11:12.875 055 12374.88 74.50 54575.15 88888.00 2015-02-24 08:11:13.000 055 12374.62 74.40 54575.07 88888.00 2015-02-24 08:11:13.125 055 12374.38 74.33 54575.05 88888.00 2015-02-24 08:11:13.250 055 12374.10 74.22 54575.00 88888.00 2015-02-24 08:11:13.375 055 12373.88 74.12 54574.95 88888.00 2015-02-24 08:11:13.500 055 12373.65 74.00 54574.90 88888.00 2015-02-24 08:11:13.625 055 12373.42 73.88 54574.88 88888.00 2015-02-24 08:11:13.750 055 12373.10 73.78 54574.80 88888.00 2015-02-24 08:11:13.875 055 12372.83 73.65 54574.78 88888.00 2015-02-24 08:11:14.000 055 12372.65 73.55 54574.70 88888.00 2015-02-24 08:11:14.125 055 12372.42 73.45 54574.68 88888.00 2015-02-24 08:11:14.250 055 12372.10 73.35 54574.62 88888.00 2015-02-24 08:11:14.375 055 12371.88 73.25 54574.60 88888.00 2015-02-24 08:11:14.500 055 12371.60 73.10 54574.53 88888.00 2015-02-24 08:11:14.625 055 12371.30 72.97 54574.47 88888.00 2015-02-24 08:11:14.750 055 12370.95 72.88 54574.43 88888.00 2015-02-24 08:11:14.875 055 12370.58 72.80 54574.40 88888.00 2015-02-24 08:11:15.000 055 12370.25 72.72 54574.35 88888.00 2015-02-24 08:11:15.125 055 12369.98 72.60 54574.30 88888.00 2015-02-24 08:11:15.250 055 12369.67 72.53 54574.25 88888.00 2015-02-24 08:11:15.375 055 12369.38 72.45 54574.18 88888.00 2015-02-24 08:11:15.500 055 12369.05 72.35 54574.15 88888.00 2015-02-24 08:11:15.625 055 12368.75 72.28 54574.10 88888.00 2015-02-24 08:11:15.750 055 12368.50 72.15 54574.07 88888.00 2015-02-24 08:11:15.875 055 12368.15 72.05 54574.00 88888.00 2015-02-24 08:11:16.000 055 12367.83 71.97 54573.97 88888.00 2015-02-24 08:11:16.125 055 12367.48 71.90 54573.93 88888.00 2015-02-24 08:11:16.250 055 12367.12 71.75 54573.90 88888.00 2015-02-24 08:11:16.375 055 12366.80 71.67 54573.88 88888.00 2015-02-24 08:11:16.500 055 12366.42 71.55 54573.82 88888.00 2015-02-24 08:11:16.625 055 12366.10 71.47 54573.80 88888.00 2015-02-24 08:11:16.750 055 12365.83 71.38 54573.78 88888.00 2015-02-24 08:11:16.875 055 12365.52 71.28 54573.75 88888.00 2015-02-24 08:11:17.000 055 12365.20 71.20 54573.68 88888.00 2015-02-24 08:11:17.125 055 12364.90 71.12 54573.68 88888.00 2015-02-24 08:11:17.250 055 12364.55 71.03 54573.62 88888.00 2015-02-24 08:11:17.375 055 12364.20 70.97 54573.57 88888.00 2015-02-24 08:11:17.500 055 12363.92 70.88 54573.55 88888.00 2015-02-24 08:11:17.625 055 12363.60 70.78 54573.53 88888.00 2015-02-24 08:11:17.750 055 12363.25 70.70 54573.47 88888.00 2015-02-24 08:11:17.875 055 12362.98 70.58 54573.43 88888.00 2015-02-24 08:11:18.000 055 12362.75 70.50 54573.35 88888.00 2015-02-24 08:11:18.125 055 12362.40 70.40 54573.32 88888.00 2015-02-24 08:11:18.250 055 12362.12 70.30 54573.28 88888.00 2015-02-24 08:11:18.375 055 12361.83 70.20 54573.22 88888.00 2015-02-24 08:11:18.500 055 12361.58 70.10 54573.18 88888.00 2015-02-24 08:11:18.625 055 12361.30 70.03 54573.15 88888.00 2015-02-24 08:11:18.750 055 12360.98 69.95 54573.07 88888.00 2015-02-24 08:11:18.875 055 12360.70 69.88 54573.07 88888.00 2015-02-24 08:11:19.000 055 12360.40 69.80 54573.03 88888.00 2015-02-24 08:11:19.125 055 12360.12 69.75 54573.00 88888.00 2015-02-24 08:11:19.250 055 12359.80 69.65 54572.93 88888.00 2015-02-24 08:11:19.375 055 12359.50 69.58 54572.90 88888.00 2015-02-24 08:11:19.500 055 12359.25 69.55 54572.82 88888.00 2015-02-24 08:11:19.625 055 12359.00 69.53 54572.80 88888.00 2015-02-24 08:11:19.750 055 12358.65 69.53 54572.78 88888.00 2015-02-24 08:11:19.875 055 12358.40 69.45 54572.72 88888.00 2015-02-24 08:11:20.000 055 12358.12 69.40 54572.68 88888.00 2015-02-24 08:11:20.125 055 12357.83 69.38 54572.62 88888.00 2015-02-24 08:11:20.250 055 12357.52 69.35 54572.55 88888.00 2015-02-24 08:11:20.375 055 12357.30 69.35 54572.50 88888.00 2015-02-24 08:11:20.500 055 12357.00 69.33 54572.40 88888.00 2015-02-24 08:11:20.625 055 12356.75 69.30 54572.35 88888.00 2015-02-24 08:11:20.750 055 12356.50 69.35 54572.32 88888.00 2015-02-24 08:11:20.875 055 12356.25 69.42 54572.25 88888.00 2015-02-24 08:11:21.000 055 12356.02 69.40 54572.18 88888.00 2015-02-24 08:11:21.125 055 12355.90 69.45 54572.10 88888.00 2015-02-24 08:11:21.250 055 12355.60 69.47 54572.05 88888.00 2015-02-24 08:11:21.375 055 12355.33 69.53 54572.00 88888.00 2015-02-24 08:11:21.500 055 12355.12 69.55 54571.95 88888.00 2015-02-24 08:11:21.625 055 12354.98 69.60 54571.93 88888.00 2015-02-24 08:11:21.750 055 12354.77 69.60 54571.85 88888.00 2015-02-24 08:11:21.875 055 12354.52 69.60 54571.72 88888.00 2015-02-24 08:11:22.000 055 12354.30 69.62 54571.62 88888.00 2015-02-24 08:11:22.125 055 12354.08 69.62 54571.57 88888.00 2015-02-24 08:11:22.250 055 12353.88 69.62 54571.50 88888.00 2015-02-24 08:11:22.375 055 12353.70 69.62 54571.45 88888.00 2015-02-24 08:11:22.500 055 12353.48 69.62 54571.35 88888.00 2015-02-24 08:11:22.625 055 12353.30 69.60 54571.30 88888.00 2015-02-24 08:11:22.750 055 12353.08 69.60 54571.25 88888.00 2015-02-24 08:11:22.875 055 12352.77 69.58 54571.20 88888.00 2015-02-24 08:11:23.000 055 12352.58 69.55 54571.12 88888.00 2015-02-24 08:11:23.125 055 12352.33 69.53 54571.03 88888.00 2015-02-24 08:11:23.250 055 12352.05 69.47 54570.97 88888.00 2015-02-24 08:11:23.375 055 12351.88 69.47 54570.90 88888.00 2015-02-24 08:11:23.500 055 12351.62 69.45 54570.85 88888.00 2015-02-24 08:11:23.625 055 12351.30 69.40 54570.80 88888.00 2015-02-24 08:11:23.750 055 12351.12 69.38 54570.78 88888.00 2015-02-24 08:11:23.875 055 12350.92 69.35 54570.68 88888.00 2015-02-24 08:11:24.000 055 12350.62 69.28 54570.60 88888.00 2015-02-24 08:11:24.125 055 12350.35 69.28 54570.55 88888.00 2015-02-24 08:11:24.250 055 12350.05 69.22 54570.50 88888.00 2015-02-24 08:11:24.375 055 12349.85 69.22 54570.43 88888.00 2015-02-24 08:11:24.500 055 12349.60 69.15 54570.38 88888.00 2015-02-24 08:11:24.625 055 12349.38 69.08 54570.30 88888.00 2015-02-24 08:11:24.750 055 12349.12 69.05 54570.28 88888.00 2015-02-24 08:11:24.875 055 12348.90 69.03 54570.25 88888.00 2015-02-24 08:11:25.000 055 12348.70 68.97 54570.15 88888.00 2015-02-24 08:11:25.125 055 12348.40 68.95 54570.12 88888.00 2015-02-24 08:11:25.250 055 12348.08 68.88 54570.05 88888.00 2015-02-24 08:11:25.375 055 12347.90 68.85 54570.00 88888.00 2015-02-24 08:11:25.500 055 12347.65 68.80 54569.95 88888.00 2015-02-24 08:11:25.625 055 12347.33 68.78 54569.90 88888.00 2015-02-24 08:11:25.750 055 12347.02 68.75 54569.85 88888.00 2015-02-24 08:11:25.875 055 12346.73 68.72 54569.80 88888.00 2015-02-24 08:11:26.000 055 12346.52 68.65 54569.78 88888.00 2015-02-24 08:11:26.125 055 12346.25 68.60 54569.78 88888.00 2015-02-24 08:11:26.250 055 12345.90 68.53 54569.72 88888.00 2015-02-24 08:11:26.375 055 12345.62 68.53 54569.70 88888.00 2015-02-24 08:11:26.500 055 12345.35 68.50 54569.65 88888.00 2015-02-24 08:11:26.625 055 12345.00 68.50 54569.62 88888.00 2015-02-24 08:11:26.750 055 12344.67 68.47 54569.57 88888.00 2015-02-24 08:11:26.875 055 12344.33 68.50 54569.53 88888.00 2015-02-24 08:11:27.000 055 12344.02 68.55 54569.53 88888.00 2015-02-24 08:11:27.125 055 12343.75 68.53 54569.53 88888.00 2015-02-24 08:11:27.250 055 12343.40 68.53 54569.45 88888.00 2015-02-24 08:11:27.375 055 12343.10 68.55 54569.40 88888.00 2015-02-24 08:11:27.500 055 12342.73 68.53 54569.38 88888.00 2015-02-24 08:11:27.625 055 12342.42 68.55 54569.35 88888.00 2015-02-24 08:11:27.750 055 12342.12 68.55 54569.32 88888.00 2015-02-24 08:11:27.875 055 12341.85 68.58 54569.32 88888.00 2015-02-24 08:11:28.000 055 12341.50 68.55 54569.28 88888.00 2015-02-24 08:11:28.125 055 12341.12 68.55 54569.22 88888.00 2015-02-24 08:11:28.250 055 12340.75 68.50 54569.22 88888.00 2015-02-24 08:11:28.375 055 12340.45 68.58 54569.20 88888.00 2015-02-24 08:11:28.500 055 12340.08 68.58 54569.20 88888.00 2015-02-24 08:11:28.625 055 12339.73 68.53 54569.15 88888.00 2015-02-24 08:11:28.750 055 12339.38 68.50 54569.18 88888.00 2015-02-24 08:11:28.875 055 12339.05 68.45 54569.18 88888.00 2015-02-24 08:11:29.000 055 12338.60 68.45 54569.15 88888.00 2015-02-24 08:11:29.125 055 12338.15 68.42 54569.15 88888.00 2015-02-24 08:11:29.250 055 12337.77 68.42 54569.18 88888.00 2015-02-24 08:11:29.375 055 12337.48 68.40 54569.18 88888.00 2015-02-24 08:11:29.500 055 12337.00 68.35 54569.18 88888.00 2015-02-24 08:11:29.625 055 12336.58 68.35 54569.15 88888.00 2015-02-24 08:11:29.750 055 12336.20 68.35 54569.18 88888.00 2015-02-24 08:11:29.875 055 12335.80 68.35 54569.20 88888.00 2015-02-24 08:11:30.000 055 12335.40 68.35 54569.20 88888.00 2015-02-24 08:11:30.125 055 12334.98 68.38 54569.20 88888.00 2015-02-24 08:11:30.250 055 12334.50 68.35 54569.18 88888.00 2015-02-24 08:11:30.375 055 12334.05 68.35 54569.20 88888.00 2015-02-24 08:11:30.500 055 12333.60 68.38 54569.25 88888.00 2015-02-24 08:11:30.625 055 12333.15 68.38 54569.22 88888.00 2015-02-24 08:11:30.750 055 12332.80 68.38 54569.28 88888.00 2015-02-24 08:11:30.875 055 12332.38 68.40 54569.30 88888.00 2015-02-24 08:11:31.000 055 12331.92 68.42 54569.28 88888.00 2015-02-24 08:11:31.125 055 12331.52 68.45 54569.30 88888.00 2015-02-24 08:11:31.250 055 12330.95 68.47 54569.30 88888.00 2015-02-24 08:11:31.375 055 12330.55 68.53 54569.28 88888.00 2015-02-24 08:11:31.500 055 12330.20 68.55 54569.30 88888.00 2015-02-24 08:11:31.625 055 12329.80 68.58 54569.28 88888.00 2015-02-24 08:11:31.750 055 12329.38 68.60 54569.32 88888.00 2015-02-24 08:11:31.875 055 12328.95 68.65 54569.32 88888.00 2015-02-24 08:11:32.000 055 12328.50 68.67 54569.32 88888.00 2015-02-24 08:11:32.125 055 12328.05 68.70 54569.32 88888.00 2015-02-24 08:11:32.250 055 12327.65 68.75 54569.35 88888.00 2015-02-24 08:11:32.375 055 12327.27 68.83 54569.38 88888.00 2015-02-24 08:11:32.500 055 12326.80 68.85 54569.40 88888.00 2015-02-24 08:11:32.625 055 12326.35 68.90 54569.43 88888.00 2015-02-24 08:11:32.750 055 12325.95 68.97 54569.45 88888.00 2015-02-24 08:11:32.875 055 12325.60 69.03 54569.47 88888.00 2015-02-24 08:11:33.000 055 12325.15 69.08 54569.47 88888.00 2015-02-24 08:11:33.125 055 12324.62 69.15 54569.50 88888.00 2015-02-24 08:11:33.250 055 12324.20 69.20 54569.50 88888.00 2015-02-24 08:11:33.375 055 12323.92 69.25 54569.53 88888.00 2015-02-24 08:11:33.500 055 12323.58 69.30 54569.53 88888.00 2015-02-24 08:11:33.625 055 12323.23 69.38 54569.50 88888.00 2015-02-24 08:11:33.750 055 12322.88 69.45 54569.53 88888.00 2015-02-24 08:11:33.875 055 12322.55 69.53 54569.53 88888.00 2015-02-24 08:11:34.000 055 12322.23 69.58 54569.50 88888.00 2015-02-24 08:11:34.125 055 12321.90 69.65 54569.53 88888.00 2015-02-24 08:11:34.250 055 12321.48 69.70 54569.55 88888.00 2015-02-24 08:11:34.375 055 12321.10 69.78 54569.55 88888.00 2015-02-24 08:11:34.500 055 12320.75 69.78 54569.55 88888.00 2015-02-24 08:11:34.625 055 12320.50 69.85 54569.55 88888.00 2015-02-24 08:11:34.750 055 12320.15 69.95 54569.55 88888.00 2015-02-24 08:11:34.875 055 12319.83 70.00 54569.57 88888.00 2015-02-24 08:11:35.000 055 12319.42 70.05 54569.55 88888.00 2015-02-24 08:11:35.125 055 12319.15 70.15 54569.57 88888.00 2015-02-24 08:11:35.250 055 12318.88 70.25 54569.57 88888.00 2015-02-24 08:11:35.375 055 12318.58 70.35 54569.55 88888.00 2015-02-24 08:11:35.500 055 12318.30 70.45 54569.53 88888.00 2015-02-24 08:11:35.625 055 12318.00 70.53 54569.53 88888.00 2015-02-24 08:11:35.750 055 12317.73 70.58 54569.50 88888.00 2015-02-24 08:11:35.875 055 12317.48 70.65 54569.53 88888.00 2015-02-24 08:11:36.000 055 12317.15 70.72 54569.50 88888.00 2015-02-24 08:11:36.125 055 12316.85 70.85 54569.53 88888.00 2015-02-24 08:11:36.250 055 12316.52 70.92 54569.53 88888.00 2015-02-24 08:11:36.375 055 12316.35 71.03 54569.50 88888.00 2015-02-24 08:11:36.500 055 12316.02 71.08 54569.50 88888.00 2015-02-24 08:11:36.625 055 12315.75 71.12 54569.47 88888.00 2015-02-24 08:11:36.750 055 12315.55 71.17 54569.47 88888.00 2015-02-24 08:11:36.875 055 12315.33 71.25 54569.43 88888.00 2015-02-24 08:11:37.000 055 12315.10 71.35 54569.45 88888.00 2015-02-24 08:11:37.125 055 12314.83 71.45 54569.47 88888.00 2015-02-24 08:11:37.250 055 12314.48 71.53 54569.45 88888.00 2015-02-24 08:11:37.375 055 12314.23 71.60 54569.43 88888.00 2015-02-24 08:11:37.500 055 12314.00 71.70 54569.43 88888.00 2015-02-24 08:11:37.625 055 12313.75 71.78 54569.40 88888.00 2015-02-24 08:11:37.750 055 12313.52 71.88 54569.35 88888.00 2015-02-24 08:11:37.875 055 12313.33 71.95 54569.38 88888.00 2015-02-24 08:11:38.000 055 12313.12 72.08 54569.38 88888.00 2015-02-24 08:11:38.125 055 12312.83 72.17 54569.40 88888.00 2015-02-24 08:11:38.250 055 12312.52 72.28 54569.32 88888.00 2015-02-24 08:11:38.375 055 12312.33 72.38 54569.38 88888.00 2015-02-24 08:11:38.500 055 12312.12 72.47 54569.30 88888.00 2015-02-24 08:11:38.625 055 12311.92 72.60 54569.28 88888.00 2015-02-24 08:11:38.750 055 12311.60 72.67 54569.28 88888.00 2015-02-24 08:11:38.875 055 12311.45 72.78 54569.28 88888.00 2015-02-24 08:11:39.000 055 12311.25 72.92 54569.25 88888.00 2015-02-24 08:11:39.125 055 12311.08 73.03 54569.25 88888.00 2015-02-24 08:11:39.250 055 12310.90 73.17 54569.22 88888.00 2015-02-24 08:11:39.375 055 12310.67 73.25 54569.18 88888.00 2015-02-24 08:11:39.500 055 12310.48 73.38 54569.18 88888.00 2015-02-24 08:11:39.625 055 12310.33 73.50 54569.18 88888.00 2015-02-24 08:11:39.750 055 12310.12 73.65 54569.18 88888.00 2015-02-24 08:11:39.875 055 12309.90 73.75 54569.18 88888.00 2015-02-24 08:11:40.000 055 12309.75 73.88 54569.12 88888.00 2015-02-24 08:11:40.125 055 12309.55 73.95 54569.12 88888.00 2015-02-24 08:11:40.250 055 12309.30 74.10 54569.07 88888.00 2015-02-24 08:11:40.375 055 12309.15 74.22 54569.05 88888.00 2015-02-24 08:11:40.500 055 12309.00 74.35 54569.00 88888.00 2015-02-24 08:11:40.625 055 12308.85 74.45 54569.00 88888.00 2015-02-24 08:11:40.750 055 12308.67 74.58 54568.97 88888.00 2015-02-24 08:11:40.875 055 12308.55 74.67 54568.93 88888.00 2015-02-24 08:11:41.000 055 12308.38 74.83 54568.90 88888.00 2015-02-24 08:11:41.125 055 12308.23 74.92 54568.90 88888.00 2015-02-24 08:11:41.250 055 12308.10 75.03 54568.85 88888.00 2015-02-24 08:11:41.375 055 12308.00 75.12 54568.82 88888.00 2015-02-24 08:11:41.500 055 12307.88 75.22 54568.80 88888.00 2015-02-24 08:11:41.625 055 12307.70 75.38 54568.82 88888.00 2015-02-24 08:11:41.750 055 12307.50 75.47 54568.78 88888.00 2015-02-24 08:11:41.875 055 12307.38 75.62 54568.78 88888.00 2015-02-24 08:11:42.000 055 12307.30 75.75 54568.78 88888.00 2015-02-24 08:11:42.125 055 12307.17 75.85 54568.75 88888.00 2015-02-24 08:11:42.250 055 12306.90 75.97 54568.72 88888.00 2015-02-24 08:11:42.375 055 12306.75 76.12 54568.70 88888.00 2015-02-24 08:11:42.500 055 12306.67 76.25 54568.68 88888.00 2015-02-24 08:11:42.625 055 12306.55 76.38 54568.62 88888.00 2015-02-24 08:11:42.750 055 12306.38 76.53 54568.62 88888.00 2015-02-24 08:11:42.875 055 12306.17 76.67 54568.62 88888.00 2015-02-24 08:11:43.000 055 12306.02 76.83 54568.60 88888.00 2015-02-24 08:11:43.125 055 12305.85 76.95 54568.60 88888.00 2015-02-24 08:11:43.250 055 12305.67 77.10 54568.57 88888.00 2015-02-24 08:11:43.375 055 12305.52 77.25 54568.57 88888.00 2015-02-24 08:11:43.500 055 12305.35 77.40 54568.55 88888.00 2015-02-24 08:11:43.625 055 12305.17 77.55 54568.53 88888.00 2015-02-24 08:11:43.750 055 12304.98 77.67 54568.50 88888.00 2015-02-24 08:11:43.875 055 12304.83 77.78 54568.47 88888.00 2015-02-24 08:11:44.000 055 12304.67 77.95 54568.43 88888.00 2015-02-24 08:11:44.125 055 12304.52 78.15 54568.43 88888.00 2015-02-24 08:11:44.250 055 12304.40 78.35 54568.43 88888.00 2015-02-24 08:11:44.375 055 12304.30 78.47 54568.38 88888.00 2015-02-24 08:11:44.500 055 12304.12 78.62 54568.38 88888.00 2015-02-24 08:11:44.625 055 12303.98 78.75 54568.32 88888.00 2015-02-24 08:11:44.750 055 12303.85 78.92 54568.30 88888.00 2015-02-24 08:11:44.875 055 12303.73 79.08 54568.30 88888.00 2015-02-24 08:11:45.000 055 12303.62 79.20 54568.25 88888.00 2015-02-24 08:11:45.125 055 12303.58 79.33 54568.25 88888.00 2015-02-24 08:11:45.250 055 12303.40 79.47 54568.22 88888.00 2015-02-24 08:11:45.375 055 12303.17 79.60 54568.20 88888.00 2015-02-24 08:11:45.500 055 12303.02 79.75 54568.18 88888.00 2015-02-24 08:11:45.625 055 12302.83 79.90 54568.20 88888.00 2015-02-24 08:11:45.750 055 12302.67 80.00 54568.20 88888.00 2015-02-24 08:11:45.875 055 12302.45 80.12 54568.18 88888.00 2015-02-24 08:11:46.000 055 12302.27 80.30 54568.12 88888.00 2015-02-24 08:11:46.125 055 12302.05 80.45 54568.12 88888.00 2015-02-24 08:11:46.250 055 12301.85 80.65 54568.10 88888.00 2015-02-24 08:11:46.375 055 12301.65 80.75 54568.07 88888.00 2015-02-24 08:11:46.500 055 12301.45 80.90 54568.05 88888.00 2015-02-24 08:11:46.625 055 12301.23 81.08 54568.03 88888.00 2015-02-24 08:11:46.750 055 12301.05 81.28 54568.03 88888.00 2015-02-24 08:11:46.875 055 12300.85 81.42 54568.03 88888.00 2015-02-24 08:11:47.000 055 12300.75 81.60 54568.03 88888.00 2015-02-24 08:11:47.125 055 12300.60 81.75 54568.00 88888.00 2015-02-24 08:11:47.250 055 12300.40 81.97 54568.00 88888.00 2015-02-24 08:11:47.375 055 12300.30 82.12 54567.95 88888.00 2015-02-24 08:11:47.500 055 12300.08 82.30 54567.93 88888.00 2015-02-24 08:11:47.625 055 12299.90 82.45 54567.93 88888.00 2015-02-24 08:11:47.750 055 12299.65 82.58 54567.90 88888.00 2015-02-24 08:11:47.875 055 12299.50 82.78 54567.85 88888.00 2015-02-24 08:11:48.000 055 12299.38 82.92 54567.80 88888.00 2015-02-24 08:11:48.125 055 12299.27 83.12 54567.80 88888.00 2015-02-24 08:11:48.250 055 12299.12 83.28 54567.80 88888.00 2015-02-24 08:11:48.375 055 12298.98 83.42 54567.75 88888.00 2015-02-24 08:11:48.500 055 12298.83 83.60 54567.72 88888.00 2015-02-24 08:11:48.625 055 12298.73 83.72 54567.72 88888.00 2015-02-24 08:11:48.750 055 12298.60 83.90 54567.68 88888.00 2015-02-24 08:11:48.875 055 12298.52 84.05 54567.65 88888.00 2015-02-24 08:11:49.000 055 12298.50 84.20 54567.62 88888.00 2015-02-24 08:11:49.125 055 12298.45 84.35 54567.62 88888.00 2015-02-24 08:11:49.250 055 12298.35 84.47 54567.55 88888.00 2015-02-24 08:11:49.375 055 12298.23 84.60 54567.50 88888.00 2015-02-24 08:11:49.500 055 12298.15 84.78 54567.47 88888.00 2015-02-24 08:11:49.625 055 12298.05 84.92 54567.45 88888.00 2015-02-24 08:11:49.750 055 12297.95 85.08 54567.38 88888.00 2015-02-24 08:11:49.875 055 12297.88 85.25 54567.38 88888.00 2015-02-24 08:11:50.000 055 12297.88 85.38 54567.32 88888.00 2015-02-24 08:11:50.125 055 12297.88 85.47 54567.30 88888.00 2015-02-24 08:11:50.250 055 12297.88 85.62 54567.25 88888.00 2015-02-24 08:11:50.375 055 12297.83 85.75 54567.22 88888.00 2015-02-24 08:11:50.500 055 12297.77 85.88 54567.18 88888.00 2015-02-24 08:11:50.625 055 12297.77 85.95 54567.18 88888.00 2015-02-24 08:11:50.750 055 12297.75 86.05 54567.12 88888.00 2015-02-24 08:11:50.875 055 12297.70 86.12 54567.10 88888.00 2015-02-24 08:11:51.000 055 12297.75 86.22 54567.07 88888.00 2015-02-24 08:11:51.125 055 12297.80 86.30 54567.03 88888.00 2015-02-24 08:11:51.250 055 12297.75 86.38 54566.95 88888.00 2015-02-24 08:11:51.375 055 12297.73 86.45 54566.90 88888.00 2015-02-24 08:11:51.500 055 12297.73 86.50 54566.88 88888.00 2015-02-24 08:11:51.625 055 12297.73 86.58 54566.85 88888.00 2015-02-24 08:11:51.750 055 12297.70 86.62 54566.80 88888.00 2015-02-24 08:11:51.875 055 12297.73 86.70 54566.78 88888.00 2015-02-24 08:11:52.000 055 12297.75 86.75 54566.72 88888.00 2015-02-24 08:11:52.125 055 12297.80 86.83 54566.72 88888.00 2015-02-24 08:11:52.250 055 12297.80 86.85 54566.68 88888.00 2015-02-24 08:11:52.375 055 12297.92 86.90 54566.62 88888.00 2015-02-24 08:11:52.500 055 12298.02 86.97 54566.55 88888.00 2015-02-24 08:11:52.625 055 12298.00 87.03 54566.50 88888.00 2015-02-24 08:11:52.750 055 12297.98 87.10 54566.47 88888.00 2015-02-24 08:11:52.875 055 12297.98 87.15 54566.45 88888.00 2015-02-24 08:11:53.000 055 12298.02 87.17 54566.40 88888.00 2015-02-24 08:11:53.125 055 12297.98 87.22 54566.38 88888.00 2015-02-24 08:11:53.250 055 12297.98 87.25 54566.32 88888.00 2015-02-24 08:11:53.375 055 12298.00 87.30 54566.30 88888.00 2015-02-24 08:11:53.500 055 12298.08 87.38 54566.25 88888.00 2015-02-24 08:11:53.625 055 12298.12 87.40 54566.22 88888.00 2015-02-24 08:11:53.750 055 12298.12 87.42 54566.18 88888.00 2015-02-24 08:11:53.875 055 12298.15 87.47 54566.15 88888.00 2015-02-24 08:11:54.000 055 12298.15 87.50 54566.10 88888.00 2015-02-24 08:11:54.125 055 12298.15 87.55 54566.07 88888.00 2015-02-24 08:11:54.250 055 12298.15 87.60 54566.05 88888.00 2015-02-24 08:11:54.375 055 12298.23 87.67 54566.03 88888.00 2015-02-24 08:11:54.500 055 12298.23 87.72 54565.97 88888.00 2015-02-24 08:11:54.625 055 12298.23 87.75 54565.95 88888.00 2015-02-24 08:11:54.750 055 12298.27 87.80 54565.90 88888.00 2015-02-24 08:11:54.875 055 12298.27 87.83 54565.85 88888.00 2015-02-24 08:11:55.000 055 12298.23 87.83 54565.82 88888.00 2015-02-24 08:11:55.125 055 12298.17 87.83 54565.80 88888.00 2015-02-24 08:11:55.250 055 12298.10 87.83 54565.78 88888.00 2015-02-24 08:11:55.375 055 12298.08 87.88 54565.75 88888.00 2015-02-24 08:11:55.500 055 12298.02 87.88 54565.72 88888.00 2015-02-24 08:11:55.625 055 12298.00 87.88 54565.68 88888.00 2015-02-24 08:11:55.750 055 12297.98 87.85 54565.65 88888.00 2015-02-24 08:11:55.875 055 12297.98 87.85 54565.62 88888.00 2015-02-24 08:11:56.000 055 12297.95 87.85 54565.62 88888.00 2015-02-24 08:11:56.125 055 12297.85 87.83 54565.60 88888.00 2015-02-24 08:11:56.250 055 12297.77 87.78 54565.60 88888.00 2015-02-24 08:11:56.375 055 12297.65 87.78 54565.57 88888.00 2015-02-24 08:11:56.500 055 12297.58 87.75 54565.60 88888.00 2015-02-24 08:11:56.625 055 12297.52 87.75 54565.55 88888.00 2015-02-24 08:11:56.750 055 12297.50 87.70 54565.57 88888.00 2015-02-24 08:11:56.875 055 12297.45 87.67 54565.55 88888.00 2015-02-24 08:11:57.000 055 12297.30 87.65 54565.55 88888.00 2015-02-24 08:11:57.125 055 12297.17 87.55 54565.53 88888.00 2015-02-24 08:11:57.250 055 12297.15 87.42 54565.50 88888.00 2015-02-24 08:11:57.375 055 12297.10 87.42 54565.50 88888.00 2015-02-24 08:11:57.500 055 12296.95 87.38 54565.53 88888.00 2015-02-24 08:11:57.625 055 12296.92 87.30 54565.53 88888.00 2015-02-24 08:11:57.750 055 12296.88 87.25 54565.50 88888.00 2015-02-24 08:11:57.875 055 12296.83 87.20 54565.50 88888.00 2015-02-24 08:11:58.000 055 12296.73 87.10 54565.47 88888.00 2015-02-24 08:11:58.125 055 12296.67 87.00 54565.50 88888.00 2015-02-24 08:11:58.250 055 12296.62 86.90 54565.53 88888.00 2015-02-24 08:11:58.375 055 12296.52 86.85 54565.53 88888.00 2015-02-24 08:11:58.500 055 12296.38 86.72 54565.50 88888.00 2015-02-24 08:11:58.625 055 12296.27 86.62 54565.47 88888.00 2015-02-24 08:11:58.750 055 12296.12 86.50 54565.47 88888.00 2015-02-24 08:11:58.875 055 12296.05 86.40 54565.50 88888.00 2015-02-24 08:11:59.000 055 12296.02 86.35 54565.53 88888.00 2015-02-24 08:11:59.125 055 12295.95 86.22 54565.53 88888.00 2015-02-24 08:11:59.250 055 12295.80 86.08 54565.55 88888.00 2015-02-24 08:11:59.375 055 12295.67 86.00 54565.53 88888.00 2015-02-24 08:11:59.500 055 12295.50 85.88 54565.53 88888.00 2015-02-24 08:11:59.625 055 12295.40 85.72 54565.55 88888.00 2015-02-24 08:11:59.750 055 12295.38 85.67 54565.60 88888.00 2015-02-24 08:11:59.875 055 12295.20 85.60 54565.60 88888.00 2015-02-24 08:12:00.000 055 12295.10 85.50 54565.60 88888.00 2015-02-24 08:12:00.125 055 12295.00 85.35 54565.62 88888.00 2015-02-24 08:12:00.250 055 12294.88 85.20 54565.65 88888.00 2015-02-24 08:12:00.375 055 12294.80 85.08 54565.62 88888.00 2015-02-24 08:12:00.500 055 12294.65 84.95 54565.68 88888.00 2015-02-24 08:12:00.625 055 12294.50 84.88 54565.72 88888.00 2015-02-24 08:12:00.750 055 12294.35 84.75 54565.72 88888.00 2015-02-24 08:12:00.875 055 12294.23 84.60 54565.78 88888.00 2015-02-24 08:12:01.000 055 12294.17 84.47 54565.78 88888.00 2015-02-24 08:12:01.125 055 12294.02 84.35 54565.82 88888.00 2015-02-24 08:12:01.250 055 12293.88 84.15 54565.85 88888.00 2015-02-24 08:12:01.375 055 12293.67 84.08 54565.88 88888.00 2015-02-24 08:12:01.500 055 12293.58 83.97 54565.90 88888.00 2015-02-24 08:12:01.625 055 12293.48 83.88 54565.93 88888.00 2015-02-24 08:12:01.750 055 12293.33 83.78 54565.97 88888.00 2015-02-24 08:12:01.875 055 12293.20 83.65 54566.00 88888.00 2015-02-24 08:12:02.000 055 12293.05 83.53 54566.05 88888.00 2015-02-24 08:12:02.125 055 12292.88 83.38 54566.07 88888.00 2015-02-24 08:12:02.250 055 12292.67 83.22 54566.15 88888.00 2015-02-24 08:12:02.375 055 12292.45 83.10 54566.12 88888.00 2015-02-24 08:12:02.500 055 12292.33 82.97 54566.15 88888.00 2015-02-24 08:12:02.625 055 12292.17 82.83 54566.22 88888.00 2015-02-24 08:12:02.750 055 12292.02 82.70 54566.28 88888.00 2015-02-24 08:12:02.875 055 12291.92 82.55 54566.32 88888.00 2015-02-24 08:12:03.000 055 12291.75 82.40 54566.35 88888.00 2015-02-24 08:12:03.125 055 12291.60 82.22 54566.40 88888.00 2015-02-24 08:12:03.250 055 12291.40 82.03 54566.45 88888.00 2015-02-24 08:12:03.375 055 12291.20 81.92 54566.50 88888.00 2015-02-24 08:12:03.500 055 12291.05 81.78 54566.53 88888.00 2015-02-24 08:12:03.625 055 12290.88 81.62 54566.57 88888.00 2015-02-24 08:12:03.750 055 12290.70 81.47 54566.65 88888.00 2015-02-24 08:12:03.875 055 12290.50 81.35 54566.70 88888.00 2015-02-24 08:12:04.000 055 12290.38 81.22 54566.72 88888.00 2015-02-24 08:12:04.125 055 12290.23 81.05 54566.78 88888.00 2015-02-24 08:12:04.250 055 12290.02 80.90 54566.88 88888.00 2015-02-24 08:12:04.375 055 12289.88 80.85 54566.93 88888.00 2015-02-24 08:12:04.500 055 12289.70 80.72 54566.95 88888.00 2015-02-24 08:12:04.625 055 12289.58 80.58 54567.00 88888.00 2015-02-24 08:12:04.750 055 12289.30 80.42 54567.07 88888.00 2015-02-24 08:12:04.875 055 12289.12 80.35 54567.12 88888.00 2015-02-24 08:12:05.000 055 12288.98 80.25 54567.18 88888.00 2015-02-24 08:12:05.125 055 12288.85 80.17 54567.22 88888.00 2015-02-24 08:12:05.250 055 12288.80 80.05 54567.30 88888.00 2015-02-24 08:12:05.375 055 12288.60 80.00 54567.35 88888.00 2015-02-24 08:12:05.500 055 12288.42 79.85 54567.35 88888.00 2015-02-24 08:12:05.625 055 12288.30 79.75 54567.43 88888.00 2015-02-24 08:12:05.750 055 12288.20 79.65 54567.50 88888.00 2015-02-24 08:12:05.875 055 12288.08 79.55 54567.55 88888.00 2015-02-24 08:12:06.000 055 12288.00 79.42 54567.55 88888.00 2015-02-24 08:12:06.125 055 12287.95 79.35 54567.60 88888.00 2015-02-24 08:12:06.250 055 12287.75 79.22 54567.62 88888.00 2015-02-24 08:12:06.375 055 12287.62 79.20 54567.70 88888.00 2015-02-24 08:12:06.500 055 12287.50 79.12 54567.75 88888.00 2015-02-24 08:12:06.625 055 12287.40 79.08 54567.80 88888.00 2015-02-24 08:12:06.750 055 12287.25 79.00 54567.85 88888.00 2015-02-24 08:12:06.875 055 12287.12 78.92 54567.88 88888.00 2015-02-24 08:12:07.000 055 12287.00 78.85 54567.93 88888.00 2015-02-24 08:12:07.125 055 12286.90 78.80 54568.00 88888.00 2015-02-24 08:12:07.250 055 12286.73 78.70 54568.07 88888.00 2015-02-24 08:12:07.375 055 12286.60 78.70 54568.07 88888.00 2015-02-24 08:12:07.500 055 12286.45 78.67 54568.12 88888.00 2015-02-24 08:12:07.625 055 12286.27 78.60 54568.15 88888.00 2015-02-24 08:12:07.750 055 12286.15 78.58 54568.20 88888.00 2015-02-24 08:12:07.875 055 12286.10 78.53 54568.22 88888.00 2015-02-24 08:12:08.000 055 12286.05 78.53 54568.28 88888.00 2015-02-24 08:12:08.125 055 12285.92 78.53 54568.35 88888.00 2015-02-24 08:12:08.250 055 12285.73 78.47 54568.38 88888.00 2015-02-24 08:12:08.375 055 12285.60 78.47 54568.43 88888.00 2015-02-24 08:12:08.500 055 12285.48 78.47 54568.45 88888.00 2015-02-24 08:12:08.625 055 12285.45 78.47 54568.50 88888.00 2015-02-24 08:12:08.750 055 12285.38 78.45 54568.55 88888.00 2015-02-24 08:12:08.875 055 12285.27 78.42 54568.60 88888.00 2015-02-24 08:12:09.000 055 12285.17 78.42 54568.62 88888.00 2015-02-24 08:12:09.125 055 12285.08 78.40 54568.68 88888.00 2015-02-24 08:12:09.250 055 12284.92 78.38 54568.72 88888.00 2015-02-24 08:12:09.375 055 12284.77 78.38 54568.75 88888.00 2015-02-24 08:12:09.500 055 12284.65 78.35 54568.78 88888.00 2015-02-24 08:12:09.625 055 12284.62 78.38 54568.82 88888.00 2015-02-24 08:12:09.750 055 12284.60 78.33 54568.88 88888.00 2015-02-24 08:12:09.875 055 12284.45 78.25 54568.93 88888.00 2015-02-24 08:12:10.000 055 12284.38 78.25 54568.95 88888.00 2015-02-24 08:12:10.125 055 12284.38 78.25 54569.03 88888.00 2015-02-24 08:12:10.250 055 12284.33 78.22 54569.05 88888.00 2015-02-24 08:12:10.375 055 12284.23 78.22 54569.07 88888.00 2015-02-24 08:12:10.500 055 12284.15 78.20 54569.12 88888.00 2015-02-24 08:12:10.625 055 12284.12 78.20 54569.20 88888.00 2015-02-24 08:12:10.750 055 12284.12 78.20 54569.22 88888.00 2015-02-24 08:12:10.875 055 12284.08 78.25 54569.28 88888.00 2015-02-24 08:12:11.000 055 12284.00 78.25 54569.30 88888.00 2015-02-24 08:12:11.125 055 12283.98 78.25 54569.35 88888.00 2015-02-24 08:12:11.250 055 12283.98 78.25 54569.40 88888.00 2015-02-24 08:12:11.375 055 12284.00 78.25 54569.43 88888.00 2015-02-24 08:12:11.500 055 12283.95 78.30 54569.45 88888.00 2015-02-24 08:12:11.625 055 12283.92 78.30 54569.50 88888.00 2015-02-24 08:12:11.750 055 12283.98 78.30 54569.55 88888.00 2015-02-24 08:12:11.875 055 12283.92 78.35 54569.57 88888.00 2015-02-24 08:12:12.000 055 12283.77 78.38 54569.60 88888.00 2015-02-24 08:12:12.125 055 12283.75 78.38 54569.65 88888.00 2015-02-24 08:12:12.250 055 12283.77 78.40 54569.70 88888.00 2015-02-24 08:12:12.375 055 12283.80 78.42 54569.70 88888.00 2015-02-24 08:12:12.500 055 12283.77 78.47 54569.75 88888.00 2015-02-24 08:12:12.625 055 12283.77 78.47 54569.78 88888.00 2015-02-24 08:12:12.750 055 12283.77 78.50 54569.82 88888.00 2015-02-24 08:12:12.875 055 12283.83 78.50 54569.85 88888.00 2015-02-24 08:12:13.000 055 12283.90 78.53 54569.88 88888.00 2015-02-24 08:12:13.125 055 12283.88 78.58 54569.93 88888.00 2015-02-24 08:12:13.250 055 12283.83 78.60 54569.97 88888.00 2015-02-24 08:12:13.375 055 12283.90 78.62 54570.00 88888.00 2015-02-24 08:12:13.500 055 12284.00 78.65 54570.05 88888.00 2015-02-24 08:12:13.625 055 12284.02 78.67 54570.07 88888.00 2015-02-24 08:12:13.750 055 12283.95 78.70 54570.07 88888.00 2015-02-24 08:12:13.875 055 12283.98 78.70 54570.07 88888.00 2015-02-24 08:12:14.000 055 12284.02 78.72 54570.10 88888.00 2015-02-24 08:12:14.125 055 12284.00 78.83 54570.15 88888.00 2015-02-24 08:12:14.250 055 12283.98 78.85 54570.22 88888.00 2015-02-24 08:12:14.375 055 12284.02 78.90 54570.22 88888.00 2015-02-24 08:12:14.500 055 12284.05 78.90 54570.28 88888.00 2015-02-24 08:12:14.625 055 12284.10 78.92 54570.32 88888.00 2015-02-24 08:12:14.750 055 12284.12 78.95 54570.30 88888.00 2015-02-24 08:12:14.875 055 12284.17 79.03 54570.35 88888.00 2015-02-24 08:12:15.000 055 12284.20 79.05 54570.38 88888.00 2015-02-24 08:12:15.125 055 12284.23 79.10 54570.38 88888.00 2015-02-24 08:12:15.250 055 12284.20 79.10 54570.40 88888.00 2015-02-24 08:12:15.375 055 12284.33 79.17 54570.43 88888.00 2015-02-24 08:12:15.500 055 12284.35 79.22 54570.45 88888.00 2015-02-24 08:12:15.625 055 12284.33 79.22 54570.45 88888.00 2015-02-24 08:12:15.750 055 12284.35 79.33 54570.50 88888.00 2015-02-24 08:12:15.875 055 12284.40 79.38 54570.55 88888.00 2015-02-24 08:12:16.000 055 12284.48 79.42 54570.57 88888.00 2015-02-24 08:12:16.125 055 12284.50 79.50 54570.57 88888.00 2015-02-24 08:12:16.250 055 12284.52 79.53 54570.60 88888.00 2015-02-24 08:12:16.375 055 12284.60 79.60 54570.62 88888.00 2015-02-24 08:12:16.500 055 12284.67 79.62 54570.65 88888.00 2015-02-24 08:12:16.625 055 12284.75 79.70 54570.68 88888.00 2015-02-24 08:12:16.750 055 12284.75 79.78 54570.70 88888.00 2015-02-24 08:12:16.875 055 12284.75 79.88 54570.75 88888.00 2015-02-24 08:12:17.000 055 12284.83 79.90 54570.75 88888.00 2015-02-24 08:12:17.125 055 12284.85 79.92 54570.78 88888.00 2015-02-24 08:12:17.250 055 12284.90 79.97 54570.82 88888.00 2015-02-24 08:12:17.375 055 12285.00 80.00 54570.85 88888.00 2015-02-24 08:12:17.500 055 12285.10 80.03 54570.93 88888.00 2015-02-24 08:12:17.625 055 12285.12 80.00 54570.95 88888.00 2015-02-24 08:12:17.750 055 12285.15 80.00 54570.93 88888.00 2015-02-24 08:12:17.875 055 12285.23 80.03 54570.93 88888.00 2015-02-24 08:12:18.000 055 12285.30 80.08 54570.95 88888.00 2015-02-24 08:12:18.125 055 12285.33 80.08 54571.00 88888.00 2015-02-24 08:12:18.250 055 12285.33 80.12 54571.03 88888.00 2015-02-24 08:12:18.375 055 12285.40 80.12 54571.05 88888.00 2015-02-24 08:12:18.500 055 12285.50 80.17 54571.05 88888.00 2015-02-24 08:12:18.625 055 12285.55 80.22 54571.07 88888.00 2015-02-24 08:12:18.750 055 12285.58 80.30 54571.12 88888.00 2015-02-24 08:12:18.875 055 12285.67 80.30 54571.15 88888.00 2015-02-24 08:12:19.000 055 12285.75 80.38 54571.12 88888.00 2015-02-24 08:12:19.125 055 12285.75 80.40 54571.15 88888.00 2015-02-24 08:12:19.250 055 12285.77 80.40 54571.15 88888.00 2015-02-24 08:12:19.375 055 12285.83 80.50 54571.18 88888.00 2015-02-24 08:12:19.500 055 12285.85 80.55 54571.20 88888.00 2015-02-24 08:12:19.625 055 12285.90 80.62 54571.20 88888.00 2015-02-24 08:12:19.750 055 12285.95 80.67 54571.25 88888.00 2015-02-24 08:12:19.875 055 12285.98 80.75 54571.25 88888.00 2015-02-24 08:12:20.000 055 12286.10 80.85 54571.28 88888.00 2015-02-24 08:12:20.125 055 12286.10 80.95 54571.30 88888.00 2015-02-24 08:12:20.250 055 12286.15 81.03 54571.30 88888.00 2015-02-24 08:12:20.375 055 12286.30 81.05 54571.28 88888.00 2015-02-24 08:12:20.500 055 12286.38 81.12 54571.30 88888.00 2015-02-24 08:12:20.625 055 12286.33 81.12 54571.30 88888.00 2015-02-24 08:12:20.750 055 12286.35 81.22 54571.32 88888.00 2015-02-24 08:12:20.875 055 12286.40 81.30 54571.35 88888.00 2015-02-24 08:12:21.000 055 12286.48 81.38 54571.35 88888.00 2015-02-24 08:12:21.125 055 12286.55 81.47 54571.40 88888.00 2015-02-24 08:12:21.250 055 12286.52 81.50 54571.40 88888.00 2015-02-24 08:12:21.375 055 12286.60 81.58 54571.40 88888.00 2015-02-24 08:12:21.500 055 12286.67 81.65 54571.43 88888.00 2015-02-24 08:12:21.625 055 12286.75 81.67 54571.40 88888.00 2015-02-24 08:12:21.750 055 12286.85 81.75 54571.43 88888.00 2015-02-24 08:12:21.875 055 12286.92 81.80 54571.45 88888.00 2015-02-24 08:12:22.000 055 12287.00 81.85 54571.47 88888.00 2015-02-24 08:12:22.125 055 12287.00 81.92 54571.50 88888.00 2015-02-24 08:12:22.250 055 12287.00 82.00 54571.50 88888.00 2015-02-24 08:12:22.375 055 12287.10 82.08 54571.53 88888.00 2015-02-24 08:12:22.500 055 12287.15 82.12 54571.53 88888.00 2015-02-24 08:12:22.625 055 12287.20 82.20 54571.53 88888.00 2015-02-24 08:12:22.750 055 12287.30 82.25 54571.57 88888.00 2015-02-24 08:12:22.875 055 12287.40 82.30 54571.55 88888.00 2015-02-24 08:12:23.000 055 12287.50 82.40 54571.57 88888.00 2015-02-24 08:12:23.125 055 12287.60 82.47 54571.60 88888.00 2015-02-24 08:12:23.250 055 12287.62 82.50 54571.60 88888.00 2015-02-24 08:12:23.375 055 12287.70 82.55 54571.60 88888.00 2015-02-24 08:12:23.500 055 12287.73 82.62 54571.62 88888.00 2015-02-24 08:12:23.625 055 12287.80 82.67 54571.65 88888.00 2015-02-24 08:12:23.750 055 12287.95 82.75 54571.68 88888.00 2015-02-24 08:12:23.875 055 12288.02 82.83 54571.68 88888.00 2015-02-24 08:12:24.000 055 12288.05 82.88 54571.70 88888.00 2015-02-24 08:12:24.125 055 12288.08 82.95 54571.72 88888.00 2015-02-24 08:12:24.250 055 12288.12 83.00 54571.72 88888.00 2015-02-24 08:12:24.375 055 12288.20 83.08 54571.75 88888.00 2015-02-24 08:12:24.500 055 12288.25 83.17 54571.78 88888.00 2015-02-24 08:12:24.625 055 12288.30 83.22 54571.78 88888.00 2015-02-24 08:12:24.750 055 12288.35 83.25 54571.75 88888.00 2015-02-24 08:12:24.875 055 12288.40 83.30 54571.75 88888.00 2015-02-24 08:12:25.000 055 12288.52 83.40 54571.80 88888.00 2015-02-24 08:12:25.125 055 12288.62 83.53 54571.82 88888.00 2015-02-24 08:12:25.250 055 12288.60 83.58 54571.85 88888.00 2015-02-24 08:12:25.375 055 12288.67 83.62 54571.82 88888.00 2015-02-24 08:12:25.500 055 12288.77 83.70 54571.82 88888.00 2015-02-24 08:12:25.625 055 12288.90 83.75 54571.85 88888.00 2015-02-24 08:12:25.750 055 12288.90 83.85 54571.88 88888.00 2015-02-24 08:12:25.875 055 12288.95 83.92 54571.88 88888.00 2015-02-24 08:12:26.000 055 12288.95 83.97 54571.88 88888.00 2015-02-24 08:12:26.125 055 12289.00 84.03 54571.90 88888.00 2015-02-24 08:12:26.250 055 12289.10 84.08 54571.93 88888.00 2015-02-24 08:12:26.375 055 12289.27 84.12 54571.90 88888.00 2015-02-24 08:12:26.500 055 12289.35 84.20 54571.90 88888.00 2015-02-24 08:12:26.625 055 12289.50 84.25 54571.93 88888.00 2015-02-24 08:12:26.750 055 12289.65 84.30 54571.95 88888.00 2015-02-24 08:12:26.875 055 12289.67 84.33 54571.95 88888.00 2015-02-24 08:12:27.000 055 12289.70 84.38 54571.95 88888.00 2015-02-24 08:12:27.125 055 12289.83 84.47 54572.03 88888.00 2015-02-24 08:12:27.250 055 12289.98 84.53 54572.05 88888.00 2015-02-24 08:12:27.375 055 12290.08 84.50 54572.03 88888.00 2015-02-24 08:12:27.500 055 12290.05 84.50 54572.05 88888.00 2015-02-24 08:12:27.625 055 12290.08 84.58 54572.10 88888.00 2015-02-24 08:12:27.750 055 12290.23 84.65 54572.12 88888.00 2015-02-24 08:12:27.875 055 12290.35 84.67 54572.12 88888.00 2015-02-24 08:12:28.000 055 12290.40 84.72 54572.15 88888.00 2015-02-24 08:12:28.125 055 12290.48 84.72 54572.18 88888.00 2015-02-24 08:12:28.250 055 12290.52 84.75 54572.20 88888.00 2015-02-24 08:12:28.375 055 12290.58 84.78 54572.20 88888.00 2015-02-24 08:12:28.500 055 12290.62 84.83 54572.22 88888.00 2015-02-24 08:12:28.625 055 12290.67 84.88 54572.25 88888.00 2015-02-24 08:12:28.750 055 12290.77 84.92 54572.30 88888.00 2015-02-24 08:12:28.875 055 12290.92 85.00 54572.32 88888.00 2015-02-24 08:12:29.000 055 12290.98 85.05 54572.38 88888.00 2015-02-24 08:12:29.125 055 12291.02 85.10 54572.43 88888.00 2015-02-24 08:12:29.250 055 12291.02 85.12 54572.47 88888.00 2015-02-24 08:12:29.375 055 12291.08 85.17 54572.53 88888.00 2015-02-24 08:12:29.500 055 12291.20 85.30 54572.55 88888.00 2015-02-24 08:12:29.625 055 12291.23 85.30 54572.55 88888.00 2015-02-24 08:12:29.750 055 12291.25 85.35 54572.60 88888.00 2015-02-24 08:12:29.875 055 12291.27 85.38 54572.62 88888.00 2015-02-24 08:12:30.000 055 12291.35 85.42 54572.68 88888.00 2015-02-24 08:12:30.125 055 12291.40 85.47 54572.70 88888.00 2015-02-24 08:12:30.250 055 12291.45 85.50 54572.78 88888.00 2015-02-24 08:12:30.375 055 12291.52 85.53 54572.80 88888.00 2015-02-24 08:12:30.500 055 12291.58 85.58 54572.82 88888.00 2015-02-24 08:12:30.625 055 12291.65 85.62 54572.88 88888.00 2015-02-24 08:12:30.750 055 12291.75 85.67 54572.90 88888.00 2015-02-24 08:12:30.875 055 12291.73 85.72 54572.93 88888.00 2015-02-24 08:12:31.000 055 12291.73 85.70 54572.97 88888.00 2015-02-24 08:12:31.125 055 12291.80 85.72 54573.00 88888.00 2015-02-24 08:12:31.250 055 12291.85 85.78 54573.07 88888.00 2015-02-24 08:12:31.375 055 12291.98 85.83 54573.12 88888.00 2015-02-24 08:12:31.500 055 12292.05 85.83 54573.18 88888.00 2015-02-24 08:12:31.625 055 12292.05 85.80 54573.25 88888.00 2015-02-24 08:12:31.750 055 12292.10 85.80 54573.28 88888.00 2015-02-24 08:12:31.875 055 12292.12 85.78 54573.30 88888.00 2015-02-24 08:12:32.000 055 12292.23 85.78 54573.35 88888.00 2015-02-24 08:12:32.125 055 12292.33 85.80 54573.43 88888.00 2015-02-24 08:12:32.250 055 12292.40 85.75 54573.53 88888.00 2015-02-24 08:12:32.375 055 12292.48 85.72 54573.57 88888.00 2015-02-24 08:12:32.500 055 12292.50 85.67 54573.60 88888.00 2015-02-24 08:12:32.625 055 12292.58 85.67 54573.60 88888.00 2015-02-24 08:12:32.750 055 12292.70 85.62 54573.70 88888.00 2015-02-24 08:12:32.875 055 12292.77 85.58 54573.75 88888.00 2015-02-24 08:12:33.000 055 12292.80 85.55 54573.82 88888.00 2015-02-24 08:12:33.125 055 12292.85 85.55 54573.90 88888.00 2015-02-24 08:12:33.250 055 12292.95 85.53 54573.97 88888.00 2015-02-24 08:12:33.375 055 12292.95 85.47 54574.03 88888.00 2015-02-24 08:12:33.500 055 12293.02 85.42 54574.10 88888.00 2015-02-24 08:12:33.625 055 12293.17 85.38 54574.12 88888.00 2015-02-24 08:12:33.750 055 12293.25 85.38 54574.20 88888.00 2015-02-24 08:12:33.875 055 12293.25 85.30 54574.22 88888.00 2015-02-24 08:12:34.000 055 12293.30 85.28 54574.28 88888.00 2015-02-24 08:12:34.125 055 12293.35 85.25 54574.32 88888.00 2015-02-24 08:12:34.250 055 12293.38 85.20 54574.38 88888.00 2015-02-24 08:12:34.375 055 12293.45 85.17 54574.43 88888.00 2015-02-24 08:12:34.500 055 12293.50 85.12 54574.47 88888.00 2015-02-24 08:12:34.625 055 12293.52 85.05 54574.53 88888.00 2015-02-24 08:12:34.750 055 12293.50 85.03 54574.57 88888.00 2015-02-24 08:12:34.875 055 12293.52 85.05 54574.68 88888.00 2015-02-24 08:12:35.000 055 12293.60 85.03 54574.72 88888.00 2015-02-24 08:12:35.125 055 12293.62 85.03 54574.80 88888.00 2015-02-24 08:12:35.250 055 12293.67 85.00 54574.85 88888.00 2015-02-24 08:12:35.375 055 12293.73 84.95 54574.90 88888.00 2015-02-24 08:12:35.500 055 12293.73 84.90 54574.95 88888.00 2015-02-24 08:12:35.625 055 12293.75 84.88 54574.97 88888.00 2015-02-24 08:12:35.750 055 12293.85 84.85 54575.03 88888.00 2015-02-24 08:12:35.875 055 12293.95 84.88 54575.10 88888.00 2015-02-24 08:12:36.000 055 12293.98 84.83 54575.15 88888.00 2015-02-24 08:12:36.125 055 12294.00 84.78 54575.20 88888.00 2015-02-24 08:12:36.250 055 12294.05 84.70 54575.22 88888.00 2015-02-24 08:12:36.375 055 12294.10 84.67 54575.25 88888.00 2015-02-24 08:12:36.500 055 12294.10 84.62 54575.30 88888.00 2015-02-24 08:12:36.625 055 12294.15 84.60 54575.38 88888.00 2015-02-24 08:12:36.750 055 12294.17 84.53 54575.45 88888.00 2015-02-24 08:12:36.875 055 12294.23 84.42 54575.47 88888.00 2015-02-24 08:12:37.000 055 12294.25 84.42 54575.53 88888.00 2015-02-24 08:12:37.125 055 12294.25 84.40 54575.60 88888.00 2015-02-24 08:12:37.250 055 12294.30 84.38 54575.68 88888.00 2015-02-24 08:12:37.375 055 12294.38 84.33 54575.72 88888.00 2015-02-24 08:12:37.500 055 12294.40 84.28 54575.80 88888.00 2015-02-24 08:12:37.625 055 12294.38 84.17 54575.85 88888.00 2015-02-24 08:12:37.750 055 12294.40 84.15 54575.93 88888.00 2015-02-24 08:12:37.875 055 12294.42 84.08 54575.97 88888.00 2015-02-24 08:12:38.000 055 12294.48 84.00 54576.03 88888.00 2015-02-24 08:12:38.125 055 12294.50 83.95 54576.07 88888.00 2015-02-24 08:12:38.250 055 12294.50 83.85 54576.18 88888.00 2015-02-24 08:12:38.375 055 12294.52 83.80 54576.25 88888.00 2015-02-24 08:12:38.500 055 12294.52 83.72 54576.35 88888.00 2015-02-24 08:12:38.625 055 12294.58 83.70 54576.45 88888.00 2015-02-24 08:12:38.750 055 12294.58 83.65 54576.55 88888.00 2015-02-24 08:12:38.875 055 12294.55 83.55 54576.55 88888.00 2015-02-24 08:12:39.000 055 12294.50 83.40 54576.57 88888.00 2015-02-24 08:12:39.125 055 12294.48 83.33 54576.68 88888.00 2015-02-24 08:12:39.250 055 12294.45 83.25 54576.75 88888.00 2015-02-24 08:12:39.375 055 12294.42 83.20 54576.82 88888.00 2015-02-24 08:12:39.500 055 12294.42 83.12 54576.90 88888.00 2015-02-24 08:12:39.625 055 12294.50 83.05 54576.97 88888.00 2015-02-24 08:12:39.750 055 12294.55 82.95 54577.05 88888.00 2015-02-24 08:12:39.875 055 12294.55 82.88 54577.18 88888.00 2015-02-24 08:12:40.000 055 12294.52 82.78 54577.25 88888.00 2015-02-24 08:12:40.125 055 12294.42 82.67 54577.35 88888.00 2015-02-24 08:12:40.250 055 12294.35 82.55 54577.43 88888.00 2015-02-24 08:12:40.375 055 12294.35 82.47 54577.47 88888.00 2015-02-24 08:12:40.500 055 12294.35 82.35 54577.55 88888.00 2015-02-24 08:12:40.625 055 12294.35 82.25 54577.65 88888.00 2015-02-24 08:12:40.750 055 12294.30 82.12 54577.72 88888.00 2015-02-24 08:12:40.875 055 12294.27 82.05 54577.82 88888.00 2015-02-24 08:12:41.000 055 12294.27 81.92 54577.97 88888.00 2015-02-24 08:12:41.125 055 12294.25 81.75 54578.05 88888.00 2015-02-24 08:12:41.250 055 12294.15 81.60 54578.12 88888.00 2015-02-24 08:12:41.375 055 12294.10 81.50 54578.20 88888.00 2015-02-24 08:12:41.500 055 12294.08 81.33 54578.25 88888.00 2015-02-24 08:12:41.625 055 12294.05 81.22 54578.35 88888.00 2015-02-24 08:12:41.750 055 12294.00 81.10 54578.45 88888.00 2015-02-24 08:12:41.875 055 12293.88 80.95 54578.53 88888.00 2015-02-24 08:12:42.000 055 12293.80 80.83 54578.62 88888.00 2015-02-24 08:12:42.125 055 12293.80 80.70 54578.70 88888.00 2015-02-24 08:12:42.250 055 12293.77 80.55 54578.82 88888.00 2015-02-24 08:12:42.375 055 12293.67 80.47 54578.90 88888.00 2015-02-24 08:12:42.500 055 12293.55 80.35 54579.03 88888.00 2015-02-24 08:12:42.625 055 12293.40 80.22 54579.15 88888.00 2015-02-24 08:12:42.750 055 12293.38 80.17 54579.20 88888.00 2015-02-24 08:12:42.875 055 12293.27 80.08 54579.28 88888.00 2015-02-24 08:12:43.000 055 12293.17 80.00 54579.38 88888.00 2015-02-24 08:12:43.125 055 12293.02 79.88 54579.50 88888.00 2015-02-24 08:12:43.250 055 12292.98 79.78 54579.62 88888.00 2015-02-24 08:12:43.375 055 12292.98 79.70 54579.68 88888.00 2015-02-24 08:12:43.500 055 12292.92 79.62 54579.80 88888.00 2015-02-24 08:12:43.625 055 12292.80 79.55 54579.90 88888.00 2015-02-24 08:12:43.750 055 12292.65 79.47 54580.00 88888.00 2015-02-24 08:12:43.875 055 12292.52 79.38 54580.07 88888.00 2015-02-24 08:12:44.000 055 12292.48 79.28 54580.15 88888.00 2015-02-24 08:12:44.125 055 12292.42 79.22 54580.25 88888.00 2015-02-24 08:12:44.250 055 12292.27 79.15 54580.35 88888.00 2015-02-24 08:12:44.375 055 12292.23 79.08 54580.40 88888.00 2015-02-24 08:12:44.500 055 12292.23 79.03 54580.55 88888.00 2015-02-24 08:12:44.625 055 12292.15 78.97 54580.62 88888.00 2015-02-24 08:12:44.750 055 12292.08 78.90 54580.70 88888.00 2015-02-24 08:12:44.875 055 12291.95 78.85 54580.80 88888.00 2015-02-24 08:12:45.000 055 12291.80 78.83 54580.90 88888.00 2015-02-24 08:12:45.125 055 12291.73 78.80 54581.00 88888.00 2015-02-24 08:12:45.250 055 12291.70 78.72 54581.12 88888.00 2015-02-24 08:12:45.375 055 12291.67 78.67 54581.15 88888.00 2015-02-24 08:12:45.500 055 12291.58 78.62 54581.25 88888.00 2015-02-24 08:12:45.625 055 12291.55 78.58 54581.35 88888.00 2015-02-24 08:12:45.750 055 12291.48 78.53 54581.45 88888.00 2015-02-24 08:12:45.875 055 12291.38 78.47 54581.55 88888.00 2015-02-24 08:12:46.000 055 12291.25 78.45 54581.62 88888.00 2015-02-24 08:12:46.125 055 12291.17 78.40 54581.72 88888.00 2015-02-24 08:12:46.250 055 12291.08 78.33 54581.82 88888.00 2015-02-24 08:12:46.375 055 12291.02 78.35 54581.88 88888.00 2015-02-24 08:12:46.500 055 12290.90 78.33 54581.97 88888.00 2015-02-24 08:12:46.625 055 12290.85 78.30 54582.05 88888.00 2015-02-24 08:12:46.750 055 12290.80 78.28 54582.20 88888.00 2015-02-24 08:12:46.875 055 12290.73 78.22 54582.30 88888.00 2015-02-24 08:12:47.000 055 12290.65 78.20 54582.38 88888.00 2015-02-24 08:12:47.125 055 12290.55 78.15 54582.45 88888.00 2015-02-24 08:12:47.250 055 12290.42 78.10 54582.57 88888.00 2015-02-24 08:12:47.375 055 12290.35 78.08 54582.68 88888.00 2015-02-24 08:12:47.500 055 12290.20 78.05 54582.75 88888.00 2015-02-24 08:12:47.625 055 12290.12 78.03 54582.82 88888.00 2015-02-24 08:12:47.750 055 12290.08 77.97 54582.90 88888.00 2015-02-24 08:12:47.875 055 12290.00 77.95 54583.00 88888.00 2015-02-24 08:12:48.000 055 12289.80 77.90 54583.07 88888.00 2015-02-24 08:12:48.125 055 12289.75 77.88 54583.15 88888.00 2015-02-24 08:12:48.250 055 12289.77 77.80 54583.30 88888.00 2015-02-24 08:12:48.375 055 12289.75 77.78 54583.38 88888.00 2015-02-24 08:12:48.500 055 12289.67 77.72 54583.47 88888.00 2015-02-24 08:12:48.625 055 12289.55 77.65 54583.55 88888.00 2015-02-24 08:12:48.750 055 12289.40 77.62 54583.62 88888.00 2015-02-24 08:12:48.875 055 12289.35 77.60 54583.72 88888.00 2015-02-24 08:12:49.000 055 12289.27 77.60 54583.85 88888.00 2015-02-24 08:12:49.125 055 12289.23 77.58 54583.97 88888.00 2015-02-24 08:12:49.250 055 12289.17 77.53 54584.03 88888.00 2015-02-24 08:12:49.375 055 12289.10 77.53 54584.10 88888.00 2015-02-24 08:12:49.500 055 12289.05 77.47 54584.18 88888.00 2015-02-24 08:12:49.625 055 12289.02 77.42 54584.28 88888.00 2015-02-24 08:12:49.750 055 12288.98 77.40 54584.38 88888.00 2015-02-24 08:12:49.875 055 12288.92 77.40 54584.45 88888.00 2015-02-24 08:12:50.000 055 12288.95 77.40 54584.55 88888.00 2015-02-24 08:12:50.125 055 12289.00 77.35 54584.65 88888.00 2015-02-24 08:12:50.250 055 12288.98 77.28 54584.75 88888.00 2015-02-24 08:12:50.375 055 12289.02 77.25 54584.78 88888.00 2015-02-24 08:12:50.500 055 12289.00 77.20 54584.85 88888.00 2015-02-24 08:12:50.625 055 12288.98 77.17 54584.97 88888.00 2015-02-24 08:12:50.750 055 12289.00 77.10 54585.05 88888.00 2015-02-24 08:12:50.875 055 12289.02 77.05 54585.12 88888.00 2015-02-24 08:12:51.000 055 12289.05 76.97 54585.20 88888.00 2015-02-24 08:12:51.125 055 12289.10 76.90 54585.28 88888.00 2015-02-24 08:12:51.250 055 12289.08 76.88 54585.38 88888.00 2015-02-24 08:12:51.375 055 12289.15 76.88 54585.43 88888.00 2015-02-24 08:12:51.500 055 12289.23 76.85 54585.47 88888.00 2015-02-24 08:12:51.625 055 12289.25 76.85 54585.60 88888.00 2015-02-24 08:12:51.750 055 12289.27 76.83 54585.65 88888.00 2015-02-24 08:12:51.875 055 12289.33 76.80 54585.70 88888.00 2015-02-24 08:12:52.000 055 12289.40 76.78 54585.78 88888.00 2015-02-24 08:12:52.125 055 12289.48 76.72 54585.85 88888.00 2015-02-24 08:12:52.250 055 12289.52 76.72 54585.95 88888.00 2015-02-24 08:12:52.375 055 12289.58 76.72 54586.05 88888.00 2015-02-24 08:12:52.500 055 12289.60 76.70 54586.12 88888.00 2015-02-24 08:12:52.625 055 12289.65 76.67 54586.15 88888.00 2015-02-24 08:12:52.750 055 12289.67 76.65 54586.22 88888.00 2015-02-24 08:12:52.875 055 12289.67 76.62 54586.32 88888.00 2015-02-24 08:12:53.000 055 12289.70 76.65 54586.40 88888.00 2015-02-24 08:12:53.125 055 12289.67 76.60 54586.47 88888.00 2015-02-24 08:12:53.250 055 12289.75 76.62 54586.60 88888.00 2015-02-24 08:12:53.375 055 12289.77 76.60 54586.65 88888.00 2015-02-24 08:12:53.500 055 12289.83 76.58 54586.70 88888.00 2015-02-24 08:12:53.625 055 12289.88 76.55 54586.78 88888.00 2015-02-24 08:12:53.750 055 12289.88 76.58 54586.88 88888.00 2015-02-24 08:12:53.875 055 12289.90 76.58 54586.97 88888.00 2015-02-24 08:12:54.000 055 12289.98 76.58 54587.00 88888.00 2015-02-24 08:12:54.125 055 12290.02 76.58 54587.12 88888.00 2015-02-24 08:12:54.250 055 12290.00 76.60 54587.22 88888.00 2015-02-24 08:12:54.375 055 12290.10 76.58 54587.28 88888.00 2015-02-24 08:12:54.500 055 12290.17 76.55 54587.35 88888.00 2015-02-24 08:12:54.625 055 12290.23 76.53 54587.45 88888.00 2015-02-24 08:12:54.750 055 12290.27 76.58 54587.53 88888.00 2015-02-24 08:12:54.875 055 12290.30 76.62 54587.60 88888.00 2015-02-24 08:12:55.000 055 12290.33 76.62 54587.65 88888.00 2015-02-24 08:12:55.125 055 12290.38 76.65 54587.75 88888.00 2015-02-24 08:12:55.250 055 12290.38 76.62 54587.85 88888.00 2015-02-24 08:12:55.375 055 12290.45 76.65 54587.90 88888.00 2015-02-24 08:12:55.500 055 12290.50 76.67 54587.95 88888.00 2015-02-24 08:12:55.625 055 12290.58 76.67 54588.03 88888.00 2015-02-24 08:12:55.750 055 12290.62 76.70 54588.07 88888.00 2015-02-24 08:12:55.875 055 12290.60 76.70 54588.15 88888.00 2015-02-24 08:12:56.000 055 12290.60 76.70 54588.20 88888.00 2015-02-24 08:12:56.125 055 12290.58 76.75 54588.25 88888.00 2015-02-24 08:12:56.250 055 12290.58 76.75 54588.38 88888.00 2015-02-24 08:12:56.375 055 12290.62 76.75 54588.40 88888.00 2015-02-24 08:12:56.500 055 12290.73 76.72 54588.47 88888.00 2015-02-24 08:12:56.625 055 12290.67 76.72 54588.53 88888.00 2015-02-24 08:12:56.750 055 12290.65 76.72 54588.60 88888.00 2015-02-24 08:12:56.875 055 12290.65 76.75 54588.65 88888.00 2015-02-24 08:12:57.000 055 12290.67 76.78 54588.72 88888.00 2015-02-24 08:12:57.125 055 12290.70 76.78 54588.78 88888.00 2015-02-24 08:12:57.250 055 12290.67 76.75 54588.85 88888.00 2015-02-24 08:12:57.375 055 12290.67 76.75 54588.90 88888.00 2015-02-24 08:12:57.500 055 12290.70 76.75 54588.95 88888.00 2015-02-24 08:12:57.625 055 12290.73 76.78 54589.03 88888.00 2015-02-24 08:12:57.750 055 12290.75 76.78 54589.07 88888.00 2015-02-24 08:12:57.875 055 12290.77 76.78 54589.15 88888.00 2015-02-24 08:12:58.000 055 12290.77 76.72 54589.20 88888.00 2015-02-24 08:12:58.125 055 12290.83 76.67 54589.28 88888.00 2015-02-24 08:12:58.250 055 12290.77 76.60 54589.32 88888.00 2015-02-24 08:12:58.375 055 12290.75 76.58 54589.35 88888.00 2015-02-24 08:12:58.500 055 12290.77 76.55 54589.43 88888.00 2015-02-24 08:12:58.625 055 12290.83 76.50 54589.47 88888.00 2015-02-24 08:12:58.750 055 12290.83 76.42 54589.53 88888.00 2015-02-24 08:12:58.875 055 12290.83 76.35 54589.60 88888.00 2015-02-24 08:12:59.000 055 12290.83 76.28 54589.68 88888.00 2015-02-24 08:12:59.125 055 12290.70 76.22 54589.72 88888.00 2015-02-24 08:12:59.250 055 12290.67 76.15 54589.80 88888.00 2015-02-24 08:12:59.375 055 12290.70 76.12 54589.85 88888.00 2015-02-24 08:12:59.500 055 12290.65 76.05 54589.93 88888.00 2015-02-24 08:12:59.625 055 12290.60 75.97 54589.95 88888.00 2015-02-24 08:12:59.750 055 12290.60 75.97 54590.05 88888.00 2015-02-24 08:12:59.875 055 12290.55 75.90 54590.15 88888.00 2015-02-24 08:13:00.000 055 12290.48 75.83 54590.22 88888.00 2015-02-24 08:13:00.125 055 12290.38 75.75 54590.30 88888.00 2015-02-24 08:13:00.250 055 12290.38 75.67 54590.38 88888.00 2015-02-24 08:13:00.375 055 12290.42 75.62 54590.43 88888.00 2015-02-24 08:13:00.500 055 12290.45 75.55 54590.47 88888.00 2015-02-24 08:13:00.625 055 12290.38 75.50 54590.53 88888.00 2015-02-24 08:13:00.750 055 12290.35 75.38 54590.60 88888.00 2015-02-24 08:13:00.875 055 12290.30 75.28 54590.68 88888.00 2015-02-24 08:13:01.000 055 12290.30 75.17 54590.72 88888.00 2015-02-24 08:13:01.125 055 12290.27 75.05 54590.80 88888.00 2015-02-24 08:13:01.250 055 12290.27 74.90 54590.88 88888.00 2015-02-24 08:13:01.375 055 12290.25 74.80 54590.93 88888.00 2015-02-24 08:13:01.500 055 12290.25 74.67 54591.00 88888.00 2015-02-24 08:13:01.625 055 12290.17 74.55 54591.05 88888.00 2015-02-24 08:13:01.750 055 12290.10 74.38 54591.12 88888.00 2015-02-24 08:13:01.875 055 12289.98 74.25 54591.20 88888.00 2015-02-24 08:13:02.000 055 12289.92 74.10 54591.25 88888.00 2015-02-24 08:13:02.125 055 12289.92 74.03 54591.38 88888.00 2015-02-24 08:13:02.250 055 12289.90 73.85 54591.47 88888.00 2015-02-24 08:13:02.375 055 12289.90 73.72 54591.53 88888.00 2015-02-24 08:13:02.500 055 12289.77 73.58 54591.60 88888.00 2015-02-24 08:13:02.625 055 12289.65 73.40 54591.68 88888.00 2015-02-24 08:13:02.750 055 12289.62 73.28 54591.75 88888.00 2015-02-24 08:13:02.875 055 12289.62 73.08 54591.85 88888.00 2015-02-24 08:13:03.000 055 12289.58 72.95 54591.93 88888.00 2015-02-24 08:13:03.125 055 12289.42 72.80 54592.00 88888.00 2015-02-24 08:13:03.250 055 12289.35 72.62 54592.10 88888.00 2015-02-24 08:13:03.375 055 12289.30 72.47 54592.15 88888.00 2015-02-24 08:13:03.500 055 12289.20 72.30 54592.20 88888.00 2015-02-24 08:13:03.625 055 12289.15 72.17 54592.32 88888.00 2015-02-24 08:13:03.750 055 12289.20 72.03 54592.43 88888.00 2015-02-24 08:13:03.875 055 12289.15 71.85 54592.50 88888.00 2015-02-24 08:13:04.000 055 12289.02 71.65 54592.57 88888.00 2015-02-24 08:13:04.125 055 12288.98 71.47 54592.62 88888.00 2015-02-24 08:13:04.250 055 12288.95 71.25 54592.75 88888.00 2015-02-24 08:13:04.375 055 12288.92 71.12 54592.80 88888.00 2015-02-24 08:13:04.500 055 12288.88 70.95 54592.90 88888.00 2015-02-24 08:13:04.625 055 12288.92 70.75 54593.00 88888.00 2015-02-24 08:13:04.750 055 12288.85 70.58 54593.10 88888.00 2015-02-24 08:13:04.875 055 12288.77 70.38 54593.18 88888.00 2015-02-24 08:13:05.000 055 12288.77 70.20 54593.25 88888.00 2015-02-24 08:13:05.125 055 12288.73 70.00 54593.32 88888.00 2015-02-24 08:13:05.250 055 12288.60 69.75 54593.43 88888.00 2015-02-24 08:13:05.375 055 12288.55 69.60 54593.50 88888.00 2015-02-24 08:13:05.500 055 12288.58 69.42 54593.62 88888.00 2015-02-24 08:13:05.625 055 12288.55 69.22 54593.72 88888.00 2015-02-24 08:13:05.750 055 12288.45 69.00 54593.82 88888.00 2015-02-24 08:13:05.875 055 12288.40 68.83 54593.97 88888.00 2015-02-24 08:13:06.000 055 12288.38 68.67 54594.05 88888.00 2015-02-24 08:13:06.125 055 12288.33 68.47 54594.18 88888.00 2015-02-24 08:13:06.250 055 12288.20 68.28 54594.28 88888.00 2015-02-24 08:13:06.375 055 12288.15 68.12 54594.35 88888.00 2015-02-24 08:13:06.500 055 12288.05 67.97 54594.40 88888.00 2015-02-24 08:13:06.625 055 12288.00 67.83 54594.50 88888.00 2015-02-24 08:13:06.750 055 12288.00 67.67 54594.60 88888.00 2015-02-24 08:13:06.875 055 12287.92 67.53 54594.72 88888.00 2015-02-24 08:13:07.000 055 12287.80 67.35 54594.82 88888.00 2015-02-24 08:13:07.125 055 12287.67 67.20 54594.93 88888.00 2015-02-24 08:13:07.250 055 12287.55 67.08 54595.05 88888.00 2015-02-24 08:13:07.375 055 12287.48 66.95 54595.15 88888.00 2015-02-24 08:13:07.500 055 12287.38 66.83 54595.22 88888.00 2015-02-24 08:13:07.625 055 12287.30 66.70 54595.32 88888.00 2015-02-24 08:13:07.750 055 12287.23 66.58 54595.43 88888.00 2015-02-24 08:13:07.875 055 12287.08 66.47 54595.53 88888.00 2015-02-24 08:13:08.000 055 12286.92 66.38 54595.65 88888.00 2015-02-24 08:13:08.125 055 12286.85 66.28 54595.78 88888.00 2015-02-24 08:13:08.250 055 12286.75 66.15 54595.88 88888.00 2015-02-24 08:13:08.375 055 12286.60 66.08 54595.95 88888.00 2015-02-24 08:13:08.500 055 12286.48 65.97 54596.05 88888.00 2015-02-24 08:13:08.625 055 12286.35 65.88 54596.15 88888.00 2015-02-24 08:13:08.750 055 12286.27 65.75 54596.25 88888.00 2015-02-24 08:13:08.875 055 12286.20 65.65 54596.32 88888.00 2015-02-24 08:13:09.000 055 12286.15 65.58 54596.43 88888.00 2015-02-24 08:13:09.125 055 12286.08 65.53 54596.57 88888.00 2015-02-24 08:13:09.250 055 12285.90 65.38 54596.70 88888.00 2015-02-24 08:13:09.375 055 12285.83 65.30 54596.78 88888.00 2015-02-24 08:13:09.500 055 12285.75 65.20 54596.85 88888.00 2015-02-24 08:13:09.625 055 12285.67 65.10 54596.97 88888.00 2015-02-24 08:13:09.750 055 12285.60 65.00 54597.10 88888.00 2015-02-24 08:13:09.875 055 12285.50 64.88 54597.22 88888.00 2015-02-24 08:13:10.000 055 12285.40 64.80 54597.30 88888.00 2015-02-24 08:13:10.125 055 12285.30 64.70 54597.40 88888.00 2015-02-24 08:13:10.250 055 12285.20 64.55 54597.53 88888.00 2015-02-24 08:13:10.375 055 12285.17 64.47 54597.57 88888.00 2015-02-24 08:13:10.500 055 12285.10 64.38 54597.65 88888.00 2015-02-24 08:13:10.625 055 12285.08 64.28 54597.75 88888.00 2015-02-24 08:13:10.750 055 12285.02 64.17 54597.90 88888.00 2015-02-24 08:13:10.875 055 12284.95 64.10 54598.00 88888.00 2015-02-24 08:13:11.000 055 12284.88 64.00 54598.10 88888.00 2015-02-24 08:13:11.125 055 12284.80 63.88 54598.20 88888.00 2015-02-24 08:13:11.250 055 12284.62 63.77 54598.35 88888.00 2015-02-24 08:13:11.375 055 12284.58 63.70 54598.40 88888.00 2015-02-24 08:13:11.500 055 12284.55 63.58 54598.50 88888.00 2015-02-24 08:13:11.625 055 12284.52 63.48 54598.60 88888.00 2015-02-24 08:13:11.750 055 12284.42 63.35 54598.72 88888.00 2015-02-24 08:13:11.875 055 12284.33 63.27 54598.80 88888.00 2015-02-24 08:13:12.000 055 12284.25 63.17 54598.93 88888.00 2015-02-24 08:13:12.125 055 12284.15 63.10 54599.03 88888.00 2015-02-24 08:13:12.250 055 12283.98 62.95 54599.12 88888.00 2015-02-24 08:13:12.375 055 12283.88 62.85 54599.20 88888.00 2015-02-24 08:13:12.500 055 12283.83 62.75 54599.35 88888.00 2015-02-24 08:13:12.625 055 12283.73 62.67 54599.43 88888.00 2015-02-24 08:13:12.750 055 12283.62 62.58 54599.55 88888.00 2015-02-24 08:13:12.875 055 12283.55 62.48 54599.65 88888.00 2015-02-24 08:13:13.000 055 12283.55 62.35 54599.75 88888.00 2015-02-24 08:13:13.125 055 12283.42 62.23 54599.85 88888.00 2015-02-24 08:13:13.250 055 12283.27 62.08 54600.00 88888.00 2015-02-24 08:13:13.375 055 12283.20 62.05 54600.12 88888.00 2015-02-24 08:13:13.500 055 12283.23 61.95 54600.22 88888.00 2015-02-24 08:13:13.625 055 12283.12 61.83 54600.30 88888.00 2015-02-24 08:13:13.750 055 12282.98 61.75 54600.40 88888.00 2015-02-24 08:13:13.875 055 12282.80 61.65 54600.53 88888.00 2015-02-24 08:13:14.000 055 12282.70 61.60 54600.62 88888.00 2015-02-24 08:13:14.125 055 12282.58 61.52 54600.70 88888.00 2015-02-24 08:13:14.250 055 12282.42 61.38 54600.82 88888.00 2015-02-24 08:13:14.375 055 12282.30 61.30 54600.90 88888.00 2015-02-24 08:13:14.500 055 12282.17 61.20 54600.97 88888.00 2015-02-24 08:13:14.625 055 12282.08 61.15 54601.10 88888.00 2015-02-24 08:13:14.750 055 12281.98 61.08 54601.22 88888.00 2015-02-24 08:13:14.875 055 12281.88 60.98 54601.32 88888.00 2015-02-24 08:13:15.000 055 12281.85 60.88 54601.40 88888.00 2015-02-24 08:13:15.125 055 12281.75 60.80 54601.53 88888.00 2015-02-24 08:13:15.250 055 12281.55 60.70 54601.57 88888.00 2015-02-24 08:13:15.375 055 12281.42 60.62 54601.65 88888.00 2015-02-24 08:13:15.500 055 12281.23 60.55 54601.75 88888.00 2015-02-24 08:13:15.625 055 12281.10 60.40 54601.82 88888.00 2015-02-24 08:13:15.750 055 12281.05 60.30 54601.93 88888.00 2015-02-24 08:13:15.875 055 12280.95 60.20 54602.00 88888.00 2015-02-24 08:13:16.000 055 12280.88 60.10 54602.12 88888.00 2015-02-24 08:13:16.125 055 12280.85 60.00 54602.22 88888.00 2015-02-24 08:13:16.250 055 12280.80 59.88 54602.32 88888.00 2015-02-24 08:13:16.375 055 12280.73 59.77 54602.38 88888.00 2015-02-24 08:13:16.500 055 12280.65 59.65 54602.43 88888.00 2015-02-24 08:13:16.625 055 12280.50 59.52 54602.47 88888.00 2015-02-24 08:13:16.750 055 12280.40 59.40 54602.55 88888.00 2015-02-24 08:13:16.875 055 12280.30 59.25 54602.68 88888.00 2015-02-24 08:13:17.000 055 12280.23 59.15 54602.75 88888.00 2015-02-24 08:13:17.125 055 12280.15 59.02 54602.85 88888.00 2015-02-24 08:13:17.250 055 12280.08 58.90 54602.95 88888.00 2015-02-24 08:13:17.375 055 12280.00 58.83 54603.00 88888.00 2015-02-24 08:13:17.500 055 12279.95 58.75 54603.07 88888.00 2015-02-24 08:13:17.625 055 12279.85 58.62 54603.15 88888.00 2015-02-24 08:13:17.750 055 12279.73 58.52 54603.22 88888.00 2015-02-24 08:13:17.875 055 12279.75 58.42 54603.28 88888.00 2015-02-24 08:13:18.000 055 12279.73 58.38 54603.35 88888.00 2015-02-24 08:13:18.125 055 12279.62 58.27 54603.43 88888.00 2015-02-24 08:13:18.250 055 12279.50 58.15 54603.50 88888.00 2015-02-24 08:13:18.375 055 12279.45 58.10 54603.55 88888.00 2015-02-24 08:13:18.500 055 12279.42 57.98 54603.62 88888.00 2015-02-24 08:13:18.625 055 12279.40 57.80 54603.70 88888.00 2015-02-24 08:13:18.750 055 12279.40 57.73 54603.78 88888.00 2015-02-24 08:13:18.875 055 12279.35 57.62 54603.85 88888.00 2015-02-24 08:13:19.000 055 12279.25 57.52 54603.93 88888.00 2015-02-24 08:13:19.125 055 12279.17 57.45 54604.00 88888.00 2015-02-24 08:13:19.250 055 12279.08 57.33 54604.07 88888.00 2015-02-24 08:13:19.375 055 12279.02 57.23 54604.12 88888.00 2015-02-24 08:13:19.500 055 12278.92 57.12 54604.18 88888.00 2015-02-24 08:13:19.625 055 12278.88 57.00 54604.25 88888.00 2015-02-24 08:13:19.750 055 12278.85 56.90 54604.32 88888.00 2015-02-24 08:13:19.875 055 12278.77 56.83 54604.40 88888.00 2015-02-24 08:13:20.000 055 12278.67 56.75 54604.47 88888.00 2015-02-24 08:13:20.125 055 12278.62 56.67 54604.57 88888.00 2015-02-24 08:13:20.250 055 12278.55 56.60 54604.68 88888.00 2015-02-24 08:13:20.375 055 12278.50 56.58 54604.75 88888.00 2015-02-24 08:13:20.500 055 12278.40 56.50 54604.80 88888.00 2015-02-24 08:13:20.625 055 12278.33 56.42 54604.85 88888.00 2015-02-24 08:13:20.750 055 12278.20 56.33 54604.88 88888.00 2015-02-24 08:13:20.875 055 12278.02 56.27 54604.97 88888.00 2015-02-24 08:13:21.000 055 12277.95 56.25 54605.05 88888.00 2015-02-24 08:13:21.125 055 12277.95 56.15 54605.12 88888.00 2015-02-24 08:13:21.250 055 12277.88 56.05 54605.22 88888.00 2015-02-24 08:13:21.375 055 12277.77 56.02 54605.30 88888.00 2015-02-24 08:13:21.500 055 12277.70 55.98 54605.38 88888.00 2015-02-24 08:13:21.625 055 12277.62 55.92 54605.47 88888.00 2015-02-24 08:13:21.750 055 12277.58 55.85 54605.55 88888.00 2015-02-24 08:13:21.875 055 12277.52 55.83 54605.60 88888.00 2015-02-24 08:13:22.000 055 12277.45 55.73 54605.65 88888.00 2015-02-24 08:13:22.125 055 12277.30 55.65 54605.72 88888.00 2015-02-24 08:13:22.250 055 12277.17 55.58 54605.78 88888.00 2015-02-24 08:13:22.375 055 12277.08 55.52 54605.88 88888.00 2015-02-24 08:13:22.500 055 12277.08 55.48 54605.95 88888.00 2015-02-24 08:13:22.625 055 12277.08 55.38 54606.03 88888.00 2015-02-24 08:13:22.750 055 12276.98 55.30 54606.07 88888.00 2015-02-24 08:13:22.875 055 12276.90 55.20 54606.15 88888.00 2015-02-24 08:13:23.000 055 12276.88 55.20 54606.22 88888.00 2015-02-24 08:13:23.125 055 12276.77 55.12 54606.28 88888.00 2015-02-24 08:13:23.250 055 12276.62 54.98 54606.38 88888.00 2015-02-24 08:13:23.375 055 12276.60 54.92 54606.45 88888.00 2015-02-24 08:13:23.500 055 12276.52 54.83 54606.50 88888.00 2015-02-24 08:13:23.625 055 12276.42 54.73 54606.55 88888.00 2015-02-24 08:13:23.750 055 12276.40 54.65 54606.60 88888.00 2015-02-24 08:13:23.875 055 12276.30 54.55 54606.70 88888.00 2015-02-24 08:13:24.000 055 12276.15 54.42 54606.75 88888.00 2015-02-24 08:13:24.125 055 12276.12 54.33 54606.85 88888.00 2015-02-24 08:13:24.250 055 12276.08 54.20 54606.95 88888.00 2015-02-24 08:13:24.375 055 12276.02 54.10 54606.97 88888.00 2015-02-24 08:13:24.500 055 12275.95 54.00 54607.00 88888.00 2015-02-24 08:13:24.625 055 12275.88 53.88 54607.05 88888.00 2015-02-24 08:13:24.750 055 12275.75 53.80 54607.15 88888.00 2015-02-24 08:13:24.875 055 12275.77 53.67 54607.22 88888.00 2015-02-24 08:13:25.000 055 12275.70 53.58 54607.28 88888.00 2015-02-24 08:13:25.125 055 12275.62 53.45 54607.32 88888.00 2015-02-24 08:13:25.250 055 12275.52 53.33 54607.43 88888.00 2015-02-24 08:13:25.375 055 12275.42 53.23 54607.45 88888.00 2015-02-24 08:13:25.500 055 12275.33 53.05 54607.50 88888.00 2015-02-24 08:13:25.625 055 12275.27 52.92 54607.57 88888.00 2015-02-24 08:13:25.750 055 12275.20 52.85 54607.62 88888.00 2015-02-24 08:13:25.875 055 12275.12 52.75 54607.72 88888.00 2015-02-24 08:13:26.000 055 12275.05 52.60 54607.80 88888.00 2015-02-24 08:13:26.125 055 12274.98 52.45 54607.85 88888.00 2015-02-24 08:13:26.250 055 12274.85 52.33 54607.93 88888.00 2015-02-24 08:13:26.375 055 12274.75 52.20 54608.00 88888.00 2015-02-24 08:13:26.500 055 12274.67 52.08 54608.05 88888.00 2015-02-24 08:13:26.625 055 12274.58 51.95 54608.12 88888.00 2015-02-24 08:13:26.750 055 12274.48 51.83 54608.20 88888.00 2015-02-24 08:13:26.875 055 12274.38 51.73 54608.30 88888.00 2015-02-24 08:13:27.000 055 12274.33 51.58 54608.38 88888.00 2015-02-24 08:13:27.125 055 12274.20 51.40 54608.47 88888.00 2015-02-24 08:13:27.250 055 12274.02 51.27 54608.57 88888.00 2015-02-24 08:13:27.375 055 12273.88 51.15 54608.65 88888.00 2015-02-24 08:13:27.500 055 12273.80 51.00 54608.70 88888.00 2015-02-24 08:13:27.625 055 12273.77 50.85 54608.80 88888.00 2015-02-24 08:13:27.750 055 12273.65 50.67 54608.85 88888.00 2015-02-24 08:13:27.875 055 12273.45 50.55 54608.95 88888.00 2015-02-24 08:13:28.000 055 12273.27 50.40 54609.03 88888.00 2015-02-24 08:13:28.125 055 12273.10 50.27 54609.12 88888.00 2015-02-24 08:13:28.250 055 12272.98 50.10 54609.28 88888.00 2015-02-24 08:13:28.375 055 12272.88 50.00 54609.35 88888.00 2015-02-24 08:13:28.500 055 12272.67 49.90 54609.50 88888.00 2015-02-24 08:13:28.625 055 12272.48 49.75 54609.57 88888.00 2015-02-24 08:13:28.750 055 12272.30 49.62 54609.65 88888.00 2015-02-24 08:13:28.875 055 12272.20 49.45 54609.78 88888.00 2015-02-24 08:13:29.000 055 12272.08 49.30 54609.88 88888.00 2015-02-24 08:13:29.125 055 12271.88 49.15 54609.97 88888.00 2015-02-24 08:13:29.250 055 12271.65 49.02 54610.12 88888.00 2015-02-24 08:13:29.375 055 12271.52 48.90 54610.22 88888.00 2015-02-24 08:13:29.500 055 12271.30 48.73 54610.30 88888.00 2015-02-24 08:13:29.625 055 12271.15 48.52 54610.40 88888.00 2015-02-24 08:13:29.750 055 12270.98 48.40 54610.47 88888.00 2015-02-24 08:13:29.875 055 12270.77 48.30 54610.60 88888.00 2015-02-24 08:13:30.000 055 12270.60 48.15 54610.68 88888.00 2015-02-24 08:13:30.125 055 12270.45 48.02 54610.82 88888.00 2015-02-24 08:13:30.250 055 12270.35 47.85 54610.97 88888.00 2015-02-24 08:13:30.375 055 12270.23 47.75 54611.07 88888.00 2015-02-24 08:13:30.500 055 12270.08 47.62 54611.15 88888.00 2015-02-24 08:13:30.625 055 12270.00 47.50 54611.25 88888.00 2015-02-24 08:13:30.750 055 12269.95 47.30 54611.30 88888.00 2015-02-24 08:13:30.875 055 12269.83 47.15 54611.40 88888.00 2015-02-24 08:13:31.000 055 12269.65 47.00 54611.47 88888.00 2015-02-24 08:13:31.125 055 12269.50 46.85 54611.57 88888.00 2015-02-24 08:13:31.250 055 12269.40 46.67 54611.70 88888.00 2015-02-24 08:13:31.375 055 12269.30 46.55 54611.78 88888.00 2015-02-24 08:13:31.500 055 12269.20 46.42 54611.88 88888.00 2015-02-24 08:13:31.625 055 12269.05 46.27 54611.95 88888.00 2015-02-24 08:13:31.750 055 12269.00 46.15 54612.05 88888.00 2015-02-24 08:13:31.875 055 12268.95 45.95 54612.12 88888.00 2015-02-24 08:13:32.000 055 12268.85 45.83 54612.18 88888.00 2015-02-24 08:13:32.125 055 12268.77 45.73 54612.28 88888.00 2015-02-24 08:13:32.250 055 12268.73 45.55 54612.40 88888.00 2015-02-24 08:13:32.375 055 12268.70 45.40 54612.45 88888.00 2015-02-24 08:13:32.500 055 12268.62 45.23 54612.55 88888.00 2015-02-24 08:13:32.625 055 12268.45 45.15 54612.62 88888.00 2015-02-24 08:13:32.750 055 12268.35 45.00 54612.70 88888.00 2015-02-24 08:13:32.875 055 12268.27 44.88 54612.78 88888.00 2015-02-24 08:13:33.000 055 12268.17 44.75 54612.85 88888.00 2015-02-24 08:13:33.125 055 12268.17 44.60 54612.95 88888.00 2015-02-24 08:13:33.250 055 12268.15 44.42 54613.07 88888.00 2015-02-24 08:13:33.375 055 12268.12 44.35 54613.12 88888.00 2015-02-24 08:13:33.500 055 12268.08 44.23 54613.20 88888.00 2015-02-24 08:13:33.625 055 12268.02 44.02 54613.25 88888.00 2015-02-24 08:13:33.750 055 12267.98 43.90 54613.35 88888.00 2015-02-24 08:13:33.875 055 12267.92 43.75 54613.43 88888.00 2015-02-24 08:13:34.000 055 12267.88 43.58 54613.50 88888.00 2015-02-24 08:13:34.125 055 12267.85 43.45 54613.57 88888.00 2015-02-24 08:13:34.250 055 12267.85 43.27 54613.65 88888.00 2015-02-24 08:13:34.375 055 12267.92 43.20 54613.70 88888.00 2015-02-24 08:13:34.500 055 12267.92 43.05 54613.78 88888.00 2015-02-24 08:13:34.625 055 12267.85 42.90 54613.85 88888.00 2015-02-24 08:13:34.750 055 12267.75 42.75 54613.93 88888.00 2015-02-24 08:13:34.875 055 12267.77 42.58 54614.00 88888.00 2015-02-24 08:13:35.000 055 12267.80 42.42 54614.07 88888.00 2015-02-24 08:13:35.125 055 12267.73 42.27 54614.18 88888.00 2015-02-24 08:13:35.250 055 12267.65 42.10 54614.22 88888.00 2015-02-24 08:13:35.375 055 12267.67 42.02 54614.28 88888.00 2015-02-24 08:13:35.500 055 12267.67 41.88 54614.35 88888.00 2015-02-24 08:13:35.625 055 12267.67 41.73 54614.40 88888.00 2015-02-24 08:13:35.750 055 12267.67 41.58 54614.45 88888.00 2015-02-24 08:13:35.875 055 12267.65 41.42 54614.53 88888.00 2015-02-24 08:13:36.000 055 12267.70 41.25 54614.60 88888.00 2015-02-24 08:13:36.125 055 12267.73 41.12 54614.68 88888.00 2015-02-24 08:13:36.250 055 12267.67 40.95 54614.75 88888.00 2015-02-24 08:13:36.375 055 12267.75 40.88 54614.80 88888.00 2015-02-24 08:13:36.500 055 12267.75 40.73 54614.85 88888.00 2015-02-24 08:13:36.625 055 12267.75 40.55 54614.90 88888.00 2015-02-24 08:13:36.750 055 12267.75 40.40 54615.00 88888.00 2015-02-24 08:13:36.875 055 12267.75 40.27 54615.07 88888.00 2015-02-24 08:13:37.000 055 12267.75 40.08 54615.10 88888.00 2015-02-24 08:13:37.125 055 12267.77 39.92 54615.18 88888.00 2015-02-24 08:13:37.250 055 12267.75 39.73 54615.25 88888.00 2015-02-24 08:13:37.375 055 12267.83 39.62 54615.30 88888.00 2015-02-24 08:13:37.500 055 12267.92 39.48 54615.38 88888.00 2015-02-24 08:13:37.625 055 12267.98 39.33 54615.45 88888.00 2015-02-24 08:13:37.750 055 12268.02 39.20 54615.53 88888.00 2015-02-24 08:13:37.875 055 12268.02 39.05 54615.55 88888.00 2015-02-24 08:13:38.000 055 12268.05 38.88 54615.60 88888.00 2015-02-24 08:13:38.125 055 12268.08 38.75 54615.70 88888.00 2015-02-24 08:13:38.250 055 12268.10 38.58 54615.80 88888.00 2015-02-24 08:13:38.375 055 12268.15 38.48 54615.85 88888.00 2015-02-24 08:13:38.500 055 12268.23 38.35 54615.90 88888.00 2015-02-24 08:13:38.625 055 12268.25 38.20 54615.95 88888.00 2015-02-24 08:13:38.750 055 12268.23 38.05 54616.03 88888.00 2015-02-24 08:13:38.875 055 12268.25 37.92 54616.07 88888.00 2015-02-24 08:13:39.000 055 12268.33 37.75 54616.15 88888.00 2015-02-24 08:13:39.125 055 12268.38 37.62 54616.20 88888.00 2015-02-24 08:13:39.250 055 12268.40 37.50 54616.28 88888.00 2015-02-24 08:13:39.375 055 12268.45 37.45 54616.35 88888.00 2015-02-24 08:13:39.500 055 12268.48 37.30 54616.40 88888.00 2015-02-24 08:13:39.625 055 12268.45 37.15 54616.45 88888.00 2015-02-24 08:13:39.750 055 12268.50 37.05 54616.50 88888.00 2015-02-24 08:13:39.875 055 12268.62 36.92 54616.57 88888.00 2015-02-24 08:13:40.000 055 12268.77 36.83 54616.62 88888.00 2015-02-24 08:13:40.125 055 12268.80 36.70 54616.72 88888.00 2015-02-24 08:13:40.250 055 12268.85 36.55 54616.78 88888.00 2015-02-24 08:13:40.375 055 12268.90 36.52 54616.85 88888.00 2015-02-24 08:13:40.500 055 12268.98 36.42 54616.88 88888.00 2015-02-24 08:13:40.625 055 12269.02 36.30 54616.90 88888.00 2015-02-24 08:13:40.750 055 12269.17 36.20 54616.90 88888.00 2015-02-24 08:13:40.875 055 12269.27 36.12 54617.00 88888.00 2015-02-24 08:13:41.000 055 12269.33 36.05 54617.05 88888.00 2015-02-24 08:13:41.125 055 12269.45 35.98 54617.12 88888.00 2015-02-24 08:13:41.250 055 12269.52 35.85 54617.15 88888.00 2015-02-24 08:13:41.375 055 12269.52 35.77 54617.18 88888.00 2015-02-24 08:13:41.500 055 12269.58 35.65 54617.22 88888.00 2015-02-24 08:13:41.625 055 12269.67 35.60 54617.30 88888.00 2015-02-24 08:13:41.750 055 12269.85 35.50 54617.38 88888.00 2015-02-24 08:13:41.875 055 12269.95 35.40 54617.43 88888.00 2015-02-24 08:13:42.000 055 12270.05 35.33 54617.45 88888.00 2015-02-24 08:13:42.125 055 12270.15 35.20 54617.47 88888.00 2015-02-24 08:13:42.250 055 12270.15 35.05 54617.53 88888.00 2015-02-24 08:13:42.375 055 12270.27 34.98 54617.57 88888.00 2015-02-24 08:13:42.500 055 12270.42 34.83 54617.62 88888.00 2015-02-24 08:13:42.625 055 12270.55 34.73 54617.68 88888.00 2015-02-24 08:13:42.750 055 12270.67 34.55 54617.70 88888.00 2015-02-24 08:13:42.875 055 12270.70 34.40 54617.72 88888.00 2015-02-24 08:13:43.000 055 12270.75 34.30 54617.75 88888.00 2015-02-24 08:13:43.125 055 12270.83 34.20 54617.85 88888.00 2015-02-24 08:13:43.250 055 12270.95 34.08 54617.95 88888.00 2015-02-24 08:13:43.375 055 12271.05 33.98 54618.00 88888.00 2015-02-24 08:13:43.500 055 12271.17 33.85 54618.05 88888.00 2015-02-24 08:13:43.625 055 12271.25 33.73 54618.10 88888.00 2015-02-24 08:13:43.750 055 12271.35 33.62 54618.12 88888.00 2015-02-24 08:13:43.875 055 12271.38 33.52 54618.15 88888.00 2015-02-24 08:13:44.000 055 12271.48 33.40 54618.20 88888.00 2015-02-24 08:13:44.125 055 12271.60 33.27 54618.22 88888.00 2015-02-24 08:13:44.250 055 12271.62 33.20 54618.32 88888.00 2015-02-24 08:13:44.375 055 12271.75 33.12 54618.38 88888.00 2015-02-24 08:13:44.500 055 12271.83 33.08 54618.43 88888.00 2015-02-24 08:13:44.625 055 12271.92 32.95 54618.47 88888.00 2015-02-24 08:13:44.750 055 12272.00 32.88 54618.53 88888.00 2015-02-24 08:13:44.875 055 12272.08 32.83 54618.62 88888.00 2015-02-24 08:13:45.000 055 12272.15 32.73 54618.65 88888.00 2015-02-24 08:13:45.125 055 12272.23 32.65 54618.68 88888.00 2015-02-24 08:13:45.250 055 12272.30 32.55 54618.78 88888.00 2015-02-24 08:13:45.375 055 12272.35 32.48 54618.82 88888.00 2015-02-24 08:13:45.500 055 12272.50 32.40 54618.90 88888.00 2015-02-24 08:13:45.625 055 12272.55 32.27 54618.90 88888.00 2015-02-24 08:13:45.750 055 12272.67 32.20 54618.93 88888.00 2015-02-24 08:13:45.875 055 12272.83 32.15 54619.03 88888.00 2015-02-24 08:13:46.000 055 12272.92 32.08 54619.07 88888.00 2015-02-24 08:13:46.125 055 12273.00 32.00 54619.12 88888.00 2015-02-24 08:13:46.250 055 12273.02 31.95 54619.18 88888.00 2015-02-24 08:13:46.375 055 12273.12 31.90 54619.20 88888.00 2015-02-24 08:13:46.500 055 12273.38 31.82 54619.25 88888.00 2015-02-24 08:13:46.625 055 12273.58 31.70 54619.28 88888.00 2015-02-24 08:13:46.750 055 12273.75 31.62 54619.32 88888.00 2015-02-24 08:13:46.875 055 12273.85 31.52 54619.38 88888.00 2015-02-24 08:13:47.000 055 12273.98 31.45 54619.43 88888.00 2015-02-24 08:13:47.125 055 12274.08 31.38 54619.47 88888.00 2015-02-24 08:13:47.250 055 12274.20 31.27 54619.50 88888.00 2015-02-24 08:13:47.375 055 12274.33 31.20 54619.53 88888.00 2015-02-24 08:13:47.500 055 12274.42 31.10 54619.60 88888.00 2015-02-24 08:13:47.625 055 12274.52 31.02 54619.68 88888.00 2015-02-24 08:13:47.750 055 12274.62 30.95 54619.72 88888.00 2015-02-24 08:13:47.875 055 12274.73 30.82 54619.75 88888.00 2015-02-24 08:13:48.000 055 12274.88 30.75 54619.80 88888.00 2015-02-24 08:13:48.125 055 12274.95 30.68 54619.85 88888.00 2015-02-24 08:13:48.250 055 12275.10 30.57 54619.93 88888.00 2015-02-24 08:13:48.375 055 12275.23 30.50 54619.95 88888.00 2015-02-24 08:13:48.500 055 12275.35 30.40 54619.97 88888.00 2015-02-24 08:13:48.625 055 12275.45 30.30 54620.05 88888.00 2015-02-24 08:13:48.750 055 12275.52 30.20 54620.07 88888.00 2015-02-24 08:13:48.875 055 12275.60 30.15 54620.10 88888.00 2015-02-24 08:13:49.000 055 12275.73 30.05 54620.15 88888.00 2015-02-24 08:13:49.125 055 12275.85 29.98 54620.22 88888.00 2015-02-24 08:13:49.250 055 12275.95 29.85 54620.30 88888.00 2015-02-24 08:13:49.375 055 12276.05 29.80 54620.32 88888.00 2015-02-24 08:13:49.500 055 12276.17 29.73 54620.38 88888.00 2015-02-24 08:13:49.625 055 12276.25 29.70 54620.43 88888.00 2015-02-24 08:13:49.750 055 12276.30 29.60 54620.47 88888.00 2015-02-24 08:13:49.875 055 12276.42 29.52 54620.53 88888.00 2015-02-24 08:13:50.000 055 12276.55 29.50 54620.55 88888.00 2015-02-24 08:13:50.125 055 12276.67 29.48 54620.62 88888.00 2015-02-24 08:13:50.250 055 12276.73 29.38 54620.70 88888.00 2015-02-24 08:13:50.375 055 12276.80 29.32 54620.75 88888.00 2015-02-24 08:13:50.500 055 12276.88 29.25 54620.80 88888.00 2015-02-24 08:13:50.625 055 12277.00 29.18 54620.85 88888.00 2015-02-24 08:13:50.750 055 12277.10 29.12 54620.90 88888.00 2015-02-24 08:13:50.875 055 12277.15 29.10 54620.95 88888.00 2015-02-24 08:13:51.000 055 12277.25 29.02 54620.97 88888.00 2015-02-24 08:13:51.125 055 12277.35 28.95 54621.05 88888.00 2015-02-24 08:13:51.250 055 12277.42 28.88 54621.18 88888.00 2015-02-24 08:13:51.375 055 12277.52 28.88 54621.25 88888.00 2015-02-24 08:13:51.500 055 12277.55 28.82 54621.30 88888.00 2015-02-24 08:13:51.625 055 12277.62 28.75 54621.35 88888.00 2015-02-24 08:13:51.750 055 12277.70 28.65 54621.40 88888.00 2015-02-24 08:13:51.875 055 12277.83 28.60 54621.47 88888.00 2015-02-24 08:13:52.000 055 12277.85 28.57 54621.53 88888.00 2015-02-24 08:13:52.125 055 12277.92 28.50 54621.60 88888.00 2015-02-24 08:13:52.250 055 12277.98 28.40 54621.65 88888.00 2015-02-24 08:13:52.375 055 12278.05 28.35 54621.70 88888.00 2015-02-24 08:13:52.500 055 12278.10 28.30 54621.78 88888.00 2015-02-24 08:13:52.625 055 12278.15 28.25 54621.82 88888.00 2015-02-24 08:13:52.750 055 12278.23 28.23 54621.93 88888.00 2015-02-24 08:13:52.875 055 12278.30 28.18 54622.00 88888.00 2015-02-24 08:13:53.000 055 12278.40 28.12 54622.03 88888.00 2015-02-24 08:13:53.125 055 12278.50 28.05 54622.10 88888.00 2015-02-24 08:13:53.250 055 12278.58 28.05 54622.20 88888.00 2015-02-24 08:13:53.375 055 12278.58 28.02 54622.20 88888.00 2015-02-24 08:13:53.500 055 12278.62 28.00 54622.32 88888.00 2015-02-24 08:13:53.625 055 12278.73 27.98 54622.40 88888.00 2015-02-24 08:13:53.750 055 12278.77 28.00 54622.45 88888.00 2015-02-24 08:13:53.875 055 12278.77 27.98 54622.53 88888.00 2015-02-24 08:13:54.000 055 12278.80 27.95 54622.57 88888.00 2015-02-24 08:13:54.125 055 12278.85 27.98 54622.65 88888.00 2015-02-24 08:13:54.250 055 12278.85 27.95 54622.75 88888.00 2015-02-24 08:13:54.375 055 12278.88 28.00 54622.80 88888.00 2015-02-24 08:13:54.500 055 12278.98 28.02 54622.85 88888.00 2015-02-24 08:13:54.625 055 12279.10 28.02 54622.93 88888.00 2015-02-24 08:13:54.750 055 12279.17 28.07 54623.00 88888.00 2015-02-24 08:13:54.875 055 12279.20 28.07 54623.05 88888.00 2015-02-24 08:13:55.000 055 12279.27 28.05 54623.10 88888.00 2015-02-24 08:13:55.125 055 12279.25 28.05 54623.18 88888.00 2015-02-24 08:13:55.250 055 12279.27 28.07 54623.25 88888.00 2015-02-24 08:13:55.375 055 12279.42 28.10 54623.28 88888.00 2015-02-24 08:13:55.500 055 12279.55 28.10 54623.35 88888.00 2015-02-24 08:13:55.625 055 12279.55 28.10 54623.40 88888.00 2015-02-24 08:13:55.750 055 12279.55 28.10 54623.47 88888.00 2015-02-24 08:13:55.875 055 12279.58 28.10 54623.55 88888.00 2015-02-24 08:13:56.000 055 12279.60 28.07 54623.62 88888.00 2015-02-24 08:13:56.125 055 12279.67 28.02 54623.68 88888.00 2015-02-24 08:13:56.250 055 12279.70 28.02 54623.78 88888.00 2015-02-24 08:13:56.375 055 12279.77 28.02 54623.82 88888.00 2015-02-24 08:13:56.500 055 12279.90 27.98 54623.90 88888.00 2015-02-24 08:13:56.625 055 12280.00 27.95 54623.97 88888.00 2015-02-24 08:13:56.750 055 12280.05 27.90 54624.03 88888.00 2015-02-24 08:13:56.875 055 12280.00 27.93 54624.07 88888.00 2015-02-24 08:13:57.000 055 12280.02 27.90 54624.15 88888.00 2015-02-24 08:13:57.125 055 12280.10 27.85 54624.22 88888.00 2015-02-24 08:13:57.250 055 12280.17 27.80 54624.30 88888.00 2015-02-24 08:13:57.375 055 12280.25 27.75 54624.32 88888.00 2015-02-24 08:13:57.500 055 12280.20 27.68 54624.40 88888.00 2015-02-24 08:13:57.625 055 12280.27 27.62 54624.47 88888.00 2015-02-24 08:13:57.750 055 12280.38 27.62 54624.55 88888.00 2015-02-24 08:13:57.875 055 12280.40 27.57 54624.57 88888.00 2015-02-24 08:13:58.000 055 12280.42 27.52 54624.65 88888.00 2015-02-24 08:13:58.125 055 12280.45 27.52 54624.75 88888.00 2015-02-24 08:13:58.250 055 12280.45 27.45 54624.85 88888.00 2015-02-24 08:13:58.375 055 12280.48 27.45 54624.88 88888.00 2015-02-24 08:13:58.500 055 12280.50 27.40 54624.95 88888.00 2015-02-24 08:13:58.625 055 12280.52 27.38 54625.03 88888.00 2015-02-24 08:13:58.750 055 12280.60 27.38 54625.12 88888.00 2015-02-24 08:13:58.875 055 12280.65 27.32 54625.18 88888.00 2015-02-24 08:13:59.000 055 12280.73 27.30 54625.22 88888.00 2015-02-24 08:13:59.125 055 12280.73 27.27 54625.30 88888.00 2015-02-24 08:13:59.250 055 12280.73 27.25 54625.43 88888.00 2015-02-24 08:13:59.375 055 12280.73 27.25 54625.50 88888.00 2015-02-24 08:13:59.500 055 12280.70 27.23 54625.57 88888.00 2015-02-24 08:13:59.625 055 12280.70 27.20 54625.65 88888.00 2015-02-24 08:13:59.750 055 12280.70 27.20 54625.72 88888.00 2015-02-24 08:13:59.875 055 12280.62 27.20 54625.82 88888.00 2015-02-24 08:14:00.000 055 12280.55 27.20 54625.90 88888.00 2015-02-24 08:14:00.125 055 12280.62 27.25 54626.00 88888.00 2015-02-24 08:14:00.250 055 12280.62 27.20 54626.10 88888.00 2015-02-24 08:14:00.375 055 12280.58 27.20 54626.12 88888.00 2015-02-24 08:14:00.500 055 12280.55 27.20 54626.22 88888.00 2015-02-24 08:14:00.625 055 12280.52 27.20 54626.30 88888.00 2015-02-24 08:14:00.750 055 12280.52 27.23 54626.38 88888.00 2015-02-24 08:14:00.875 055 12280.45 27.23 54626.45 88888.00 2015-02-24 08:14:01.000 055 12280.38 27.20 54626.53 88888.00 2015-02-24 08:14:01.125 055 12280.35 27.25 54626.62 88888.00 2015-02-24 08:14:01.250 055 12280.35 27.27 54626.72 88888.00 2015-02-24 08:14:01.375 055 12280.33 27.32 54626.80 88888.00 2015-02-24 08:14:01.500 055 12280.20 27.38 54626.88 88888.00 2015-02-24 08:14:01.625 055 12280.10 27.45 54626.95 88888.00 2015-02-24 08:14:01.750 055 12280.08 27.48 54627.05 88888.00 2015-02-24 08:14:01.875 055 12280.05 27.55 54627.15 88888.00 2015-02-24 08:14:02.000 055 12280.00 27.60 54627.22 88888.00 2015-02-24 08:14:02.125 055 12279.88 27.62 54627.32 88888.00 2015-02-24 08:14:02.250 055 12279.80 27.68 54627.38 88888.00 2015-02-24 08:14:02.375 055 12279.75 27.77 54627.43 88888.00 2015-02-24 08:14:02.500 055 12279.73 27.82 54627.50 88888.00 2015-02-24 08:14:02.625 055 12279.67 27.88 54627.57 88888.00 2015-02-24 08:14:02.750 055 12279.65 27.93 54627.65 88888.00 2015-02-24 08:14:02.875 055 12279.65 27.98 54627.72 88888.00 2015-02-24 08:14:03.000 055 12279.62 28.02 54627.80 88888.00 2015-02-24 08:14:03.125 055 12279.62 28.10 54627.93 88888.00 2015-02-24 08:14:03.250 055 12279.60 28.18 54627.95 88888.00 2015-02-24 08:14:03.375 055 12279.58 28.23 54628.00 88888.00 2015-02-24 08:14:03.500 055 12279.52 28.25 54628.05 88888.00 2015-02-24 08:14:03.625 055 12279.48 28.30 54628.07 88888.00 2015-02-24 08:14:03.750 055 12279.42 28.40 54628.12 88888.00 2015-02-24 08:14:03.875 055 12279.45 28.48 54628.22 88888.00 2015-02-24 08:14:04.000 055 12279.45 28.52 54628.30 88888.00 2015-02-24 08:14:04.125 055 12279.48 28.57 54628.38 88888.00 2015-02-24 08:14:04.250 055 12279.40 28.62 54628.45 88888.00 2015-02-24 08:14:04.375 055 12279.42 28.70 54628.50 88888.00 2015-02-24 08:14:04.500 055 12279.45 28.70 54628.53 88888.00 2015-02-24 08:14:04.625 055 12279.48 28.75 54628.62 88888.00 2015-02-24 08:14:04.750 055 12279.48 28.82 54628.70 88888.00 2015-02-24 08:14:04.875 055 12279.48 28.88 54628.78 88888.00 2015-02-24 08:14:05.000 055 12279.50 28.88 54628.78 88888.00 2015-02-24 08:14:05.125 055 12279.45 28.90 54628.88 88888.00 2015-02-24 08:14:05.250 055 12279.45 29.00 54628.95 88888.00 2015-02-24 08:14:05.375 055 12279.50 29.05 54629.00 88888.00 2015-02-24 08:14:05.500 055 12279.50 29.10 54629.07 88888.00 2015-02-24 08:14:05.625 055 12279.50 29.12 54629.15 88888.00 2015-02-24 08:14:05.750 055 12279.48 29.15 54629.18 88888.00 2015-02-24 08:14:05.875 055 12279.35 29.20 54629.25 88888.00 2015-02-24 08:14:06.000 055 12279.30 29.27 54629.32 88888.00 2015-02-24 08:14:06.125 055 12279.45 29.32 54629.40 88888.00 2015-02-24 08:14:06.250 055 12279.50 29.43 54629.47 88888.00 2015-02-24 08:14:06.375 055 12279.48 29.45 54629.53 88888.00 2015-02-24 08:14:06.500 055 12279.42 29.48 54629.55 88888.00 2015-02-24 08:14:06.625 055 12279.42 29.52 54629.62 88888.00 2015-02-24 08:14:06.750 055 12279.45 29.55 54629.68 88888.00 2015-02-24 08:14:06.875 055 12279.45 29.57 54629.72 88888.00 2015-02-24 08:14:07.000 055 12279.45 29.57 54629.75 88888.00 2015-02-24 08:14:07.125 055 12279.50 29.60 54629.82 88888.00 2015-02-24 08:14:07.250 055 12279.58 29.65 54629.90 88888.00 2015-02-24 08:14:07.375 055 12279.65 29.68 54629.97 88888.00 2015-02-24 08:14:07.500 055 12279.67 29.70 54630.05 88888.00 2015-02-24 08:14:07.625 055 12279.65 29.70 54630.10 88888.00 2015-02-24 08:14:07.750 055 12279.58 29.70 54630.15 88888.00 2015-02-24 08:14:07.875 055 12279.60 29.70 54630.18 88888.00 2015-02-24 08:14:08.000 055 12279.67 29.75 54630.22 88888.00 2015-02-24 08:14:08.125 055 12279.75 29.75 54630.30 88888.00 2015-02-24 08:14:08.250 055 12279.80 29.73 54630.40 88888.00 2015-02-24 08:14:08.375 055 12279.85 29.80 54630.47 88888.00 2015-02-24 08:14:08.500 055 12279.90 29.77 54630.53 88888.00 2015-02-24 08:14:08.625 055 12280.00 29.77 54630.53 88888.00 2015-02-24 08:14:08.750 055 12280.02 29.77 54630.62 88888.00 2015-02-24 08:14:08.875 055 12280.00 29.75 54630.70 88888.00 2015-02-24 08:14:09.000 055 12280.05 29.77 54630.75 88888.00 2015-02-24 08:14:09.125 055 12280.08 29.75 54630.82 88888.00 2015-02-24 08:14:09.250 055 12280.10 29.73 54630.88 88888.00 2015-02-24 08:14:09.375 055 12280.17 29.73 54630.93 88888.00 2015-02-24 08:14:09.500 055 12280.17 29.68 54630.97 88888.00 2015-02-24 08:14:09.625 055 12280.20 29.68 54631.05 88888.00 2015-02-24 08:14:09.750 055 12280.23 29.68 54631.12 88888.00 2015-02-24 08:14:09.875 055 12280.30 29.62 54631.18 88888.00 2015-02-24 08:14:10.000 055 12280.35 29.62 54631.20 88888.00 2015-02-24 08:14:10.125 055 12280.35 29.60 54631.28 88888.00 2015-02-24 08:14:10.250 055 12280.35 29.62 54631.32 88888.00 2015-02-24 08:14:10.375 055 12280.42 29.62 54631.40 88888.00 2015-02-24 08:14:10.500 055 12280.50 29.60 54631.45 88888.00 2015-02-24 08:14:10.625 055 12280.50 29.60 54631.53 88888.00 2015-02-24 08:14:10.750 055 12280.50 29.60 54631.53 88888.00 2015-02-24 08:14:10.875 055 12280.42 29.60 54631.62 88888.00 2015-02-24 08:14:11.000 055 12280.45 29.60 54631.65 88888.00 2015-02-24 08:14:11.125 055 12280.58 29.62 54631.75 88888.00 2015-02-24 08:14:11.250 055 12280.55 29.62 54631.82 88888.00 2015-02-24 08:14:11.375 055 12280.55 29.68 54631.90 88888.00 2015-02-24 08:14:11.500 055 12280.62 29.70 54631.95 88888.00 2015-02-24 08:14:11.625 055 12280.70 29.70 54632.03 88888.00 2015-02-24 08:14:11.750 055 12280.75 29.75 54632.07 88888.00 2015-02-24 08:14:11.875 055 12280.75 29.77 54632.12 88888.00 2015-02-24 08:14:12.000 055 12280.77 29.80 54632.18 88888.00 2015-02-24 08:14:12.125 055 12280.75 29.85 54632.22 88888.00 2015-02-24 08:14:12.250 055 12280.67 29.90 54632.28 88888.00 2015-02-24 08:14:12.375 055 12280.73 29.95 54632.30 88888.00 2015-02-24 08:14:12.500 055 12280.73 29.98 54632.38 88888.00 2015-02-24 08:14:12.625 055 12280.77 30.07 54632.43 88888.00 2015-02-24 08:14:12.750 055 12280.80 30.18 54632.50 88888.00 2015-02-24 08:14:12.875 055 12280.88 30.27 54632.55 88888.00 2015-02-24 08:14:13.000 055 12280.95 30.32 54632.57 88888.00 2015-02-24 08:14:13.125 055 12281.02 30.35 54632.62 88888.00 2015-02-24 08:14:13.250 055 12281.10 30.40 54632.70 88888.00 2015-02-24 08:14:13.375 055 12281.15 30.45 54632.70 88888.00 2015-02-24 08:14:13.500 055 12281.20 30.50 54632.75 88888.00 2015-02-24 08:14:13.625 055 12281.27 30.52 54632.80 88888.00 2015-02-24 08:14:13.750 055 12281.25 30.60 54632.82 88888.00 2015-02-24 08:14:13.875 055 12281.20 30.65 54632.90 88888.00 2015-02-24 08:14:14.000 055 12281.33 30.70 54632.93 88888.00 2015-02-24 08:14:14.125 055 12281.38 30.77 54633.00 88888.00 2015-02-24 08:14:14.250 055 12281.33 30.82 54633.03 88888.00 2015-02-24 08:14:14.375 055 12281.33 30.88 54633.07 88888.00 2015-02-24 08:14:14.500 055 12281.35 30.93 54633.10 88888.00 2015-02-24 08:14:14.625 055 12281.48 30.95 54633.10 88888.00 2015-02-24 08:14:14.750 055 12281.60 31.02 54633.15 88888.00 2015-02-24 08:14:14.875 055 12281.60 31.07 54633.20 88888.00 2015-02-24 08:14:15.000 055 12281.60 31.10 54633.20 88888.00 2015-02-24 08:14:15.125 055 12281.65 31.18 54633.28 88888.00 2015-02-24 08:14:15.250 055 12281.67 31.18 54633.30 88888.00 2015-02-24 08:14:15.375 055 12281.73 31.23 54633.32 88888.00 2015-02-24 08:14:15.500 055 12281.70 31.27 54633.35 88888.00 2015-02-24 08:14:15.625 055 12281.73 31.32 54633.40 88888.00 2015-02-24 08:14:15.750 055 12281.80 31.38 54633.43 88888.00 2015-02-24 08:14:15.875 055 12281.85 31.48 54633.50 88888.00 2015-02-24 08:14:16.000 055 12281.92 31.48 54633.53 88888.00 2015-02-24 08:14:16.125 055 12281.90 31.52 54633.57 88888.00 2015-02-24 08:14:16.250 055 12281.90 31.62 54633.60 88888.00 2015-02-24 08:14:16.375 055 12281.95 31.65 54633.60 88888.00 2015-02-24 08:14:16.500 055 12281.98 31.75 54633.60 88888.00 2015-02-24 08:14:16.625 055 12282.00 31.82 54633.60 88888.00 2015-02-24 08:14:16.750 055 12282.02 31.85 54633.65 88888.00 2015-02-24 08:14:16.875 055 12282.10 31.98 54633.65 88888.00 2015-02-24 08:14:17.000 055 12282.12 32.05 54633.65 88888.00 2015-02-24 08:14:17.125 055 12282.10 32.08 54633.70 88888.00 2015-02-24 08:14:17.250 055 12282.12 32.15 54633.75 88888.00 2015-02-24 08:14:17.375 055 12282.12 32.23 54633.78 88888.00 2015-02-24 08:14:17.500 055 12282.12 32.30 54633.78 88888.00 2015-02-24 08:14:17.625 055 12282.17 32.40 54633.80 88888.00 2015-02-24 08:14:17.750 055 12282.23 32.48 54633.85 88888.00 2015-02-24 08:14:17.875 055 12282.23 32.52 54633.82 88888.00 2015-02-24 08:14:18.000 055 12282.20 32.60 54633.85 88888.00 2015-02-24 08:14:18.125 055 12282.25 32.65 54633.85 88888.00 2015-02-24 08:14:18.250 055 12282.30 32.73 54633.90 88888.00 2015-02-24 08:14:18.375 055 12282.38 32.83 54633.90 88888.00 2015-02-24 08:14:18.500 055 12282.38 32.88 54633.93 88888.00 2015-02-24 08:14:18.625 055 12282.38 32.95 54633.93 88888.00 2015-02-24 08:14:18.750 055 12282.30 33.00 54633.95 88888.00 2015-02-24 08:14:18.875 055 12282.30 33.05 54633.97 88888.00 2015-02-24 08:14:19.000 055 12282.42 33.10 54634.03 88888.00 2015-02-24 08:14:19.125 055 12282.42 33.17 54634.03 88888.00 2015-02-24 08:14:19.250 055 12282.38 33.23 54634.05 88888.00 2015-02-24 08:14:19.375 055 12282.42 33.25 54634.05 88888.00 2015-02-24 08:14:19.500 055 12282.48 33.33 54634.10 88888.00 2015-02-24 08:14:19.625 055 12282.50 33.35 54634.10 88888.00 2015-02-24 08:14:19.750 055 12282.45 33.42 54634.12 88888.00 2015-02-24 08:14:19.875 055 12282.40 33.48 54634.18 88888.00 2015-02-24 08:14:20.000 055 12282.38 33.52 54634.18 88888.00 2015-02-24 08:14:20.125 055 12282.45 33.58 54634.20 88888.00 2015-02-24 08:14:20.250 055 12282.48 33.58 54634.22 88888.00 2015-02-24 08:14:20.375 055 12282.50 33.60 54634.22 88888.00 2015-02-24 08:14:20.500 055 12282.55 33.65 54634.25 88888.00 2015-02-24 08:14:20.625 055 12282.58 33.67 54634.28 88888.00 2015-02-24 08:14:20.750 055 12282.60 33.73 54634.28 88888.00 2015-02-24 08:14:20.875 055 12282.70 33.75 54634.28 88888.00 2015-02-24 08:14:21.000 055 12282.80 33.80 54634.25 88888.00 2015-02-24 08:14:21.125 055 12282.80 33.83 54634.28 88888.00 2015-02-24 08:14:21.250 055 12282.80 33.83 54634.28 88888.00 2015-02-24 08:14:21.375 055 12282.85 33.83 54634.28 88888.00 2015-02-24 08:14:21.500 055 12282.90 33.83 54634.30 88888.00 2015-02-24 08:14:21.625 055 12282.95 33.85 54634.30 88888.00 2015-02-24 08:14:21.750 055 12282.92 33.90 54634.30 88888.00 2015-02-24 08:14:21.875 055 12282.92 33.92 54634.30 88888.00 2015-02-24 08:14:22.000 055 12282.95 33.92 54634.30 88888.00 2015-02-24 08:14:22.125 055 12283.08 33.95 54634.32 88888.00 2015-02-24 08:14:22.250 055 12283.15 33.95 54634.32 88888.00 2015-02-24 08:14:22.375 055 12283.17 33.98 54634.30 88888.00 2015-02-24 08:14:22.500 055 12283.23 34.02 54634.32 88888.00 2015-02-24 08:14:22.625 055 12283.23 34.05 54634.30 88888.00 2015-02-24 08:14:22.750 055 12283.27 34.05 54634.30 88888.00 2015-02-24 08:14:22.875 055 12283.35 34.05 54634.32 88888.00 2015-02-24 08:14:23.000 055 12283.38 34.08 54634.32 88888.00 2015-02-24 08:14:23.125 055 12283.40 34.08 54634.30 88888.00 2015-02-24 08:14:23.250 055 12283.55 34.10 54634.32 88888.00 2015-02-24 08:14:23.375 055 12283.67 34.15 54634.35 88888.00 2015-02-24 08:14:23.500 055 12283.67 34.20 54634.35 88888.00 2015-02-24 08:14:23.625 055 12283.75 34.23 54634.32 88888.00 2015-02-24 08:14:23.750 055 12283.88 34.23 54634.35 88888.00 2015-02-24 08:14:23.875 055 12283.95 34.20 54634.35 88888.00 2015-02-24 08:14:24.000 055 12284.02 34.20 54634.35 88888.00 2015-02-24 08:14:24.125 055 12284.10 34.27 54634.38 88888.00 2015-02-24 08:14:24.250 055 12284.20 34.30 54634.38 88888.00 2015-02-24 08:14:24.375 055 12284.27 34.33 54634.38 88888.00 2015-02-24 08:14:24.500 055 12284.30 34.38 54634.35 88888.00 2015-02-24 08:14:24.625 055 12284.38 34.38 54634.35 88888.00 2015-02-24 08:14:24.750 055 12284.55 34.42 54634.35 88888.00 2015-02-24 08:14:24.875 055 12284.62 34.45 54634.38 88888.00 2015-02-24 08:14:25.000 055 12284.65 34.45 54634.35 88888.00 2015-02-24 08:14:25.125 055 12284.80 34.52 54634.35 88888.00 2015-02-24 08:14:25.250 055 12284.95 34.60 54634.35 88888.00 2015-02-24 08:14:25.375 055 12285.02 34.62 54634.35 88888.00 2015-02-24 08:14:25.500 055 12285.10 34.67 54634.35 88888.00 2015-02-24 08:14:25.625 055 12285.20 34.75 54634.32 88888.00 2015-02-24 08:14:25.750 055 12285.33 34.80 54634.32 88888.00 2015-02-24 08:14:25.875 055 12285.48 34.85 54634.30 88888.00 2015-02-24 08:14:26.000 055 12285.58 34.92 54634.30 88888.00 2015-02-24 08:14:26.125 055 12285.67 34.98 54634.30 88888.00 2015-02-24 08:14:26.250 055 12285.77 35.02 54634.28 88888.00 2015-02-24 08:14:26.375 055 12285.98 35.10 54634.25 88888.00 2015-02-24 08:14:26.500 055 12286.10 35.08 54634.22 88888.00 2015-02-24 08:14:26.625 055 12286.27 35.10 54634.22 88888.00 2015-02-24 08:14:26.750 055 12286.40 35.15 54634.20 88888.00 2015-02-24 08:14:26.875 055 12286.52 35.17 54634.18 88888.00 2015-02-24 08:14:27.000 055 12286.62 35.20 54634.15 88888.00 2015-02-24 08:14:27.125 055 12286.70 35.25 54634.12 88888.00 2015-02-24 08:14:27.250 055 12286.85 35.35 54634.12 88888.00 2015-02-24 08:14:27.375 055 12287.00 35.38 54634.12 88888.00 2015-02-24 08:14:27.500 055 12287.08 35.42 54634.12 88888.00 2015-02-24 08:14:27.625 055 12287.20 35.50 54634.07 88888.00 2015-02-24 08:14:27.750 055 12287.30 35.52 54634.07 88888.00 2015-02-24 08:14:27.875 055 12287.38 35.52 54634.05 88888.00 2015-02-24 08:14:28.000 055 12287.40 35.60 54634.03 88888.00 2015-02-24 08:14:28.125 055 12287.50 35.67 54634.03 88888.00 2015-02-24 08:14:28.250 055 12287.60 35.70 54634.03 88888.00 2015-02-24 08:14:28.375 055 12287.73 35.75 54634.03 88888.00 2015-02-24 08:14:28.500 055 12287.85 35.77 54634.00 88888.00 2015-02-24 08:14:28.625 055 12287.90 35.83 54634.03 88888.00 2015-02-24 08:14:28.750 055 12287.98 35.88 54634.00 88888.00 2015-02-24 08:14:28.875 055 12288.00 35.95 54634.00 88888.00 2015-02-24 08:14:29.000 055 12287.98 35.95 54633.97 88888.00 2015-02-24 08:14:29.125 055 12287.98 35.95 54633.95 88888.00 2015-02-24 08:14:29.250 055 12288.02 36.00 54633.95 88888.00 2015-02-24 08:14:29.375 055 12288.15 36.05 54633.93 88888.00 2015-02-24 08:14:29.500 055 12288.27 36.10 54633.95 88888.00 2015-02-24 08:14:29.625 055 12288.30 36.12 54633.93 88888.00 2015-02-24 08:14:29.750 055 12288.30 36.10 54633.90 88888.00 2015-02-24 08:14:29.875 055 12288.38 36.10 54633.90 88888.00 2015-02-24 08:14:30.000 055 12288.50 36.12 54633.88 88888.00 2015-02-24 08:14:30.125 055 12288.55 36.15 54633.88 88888.00 2015-02-24 08:14:30.250 055 12288.55 36.15 54633.88 88888.00 2015-02-24 08:14:30.375 055 12288.58 36.17 54633.88 88888.00 2015-02-24 08:14:30.500 055 12288.62 36.17 54633.88 88888.00 2015-02-24 08:14:30.625 055 12288.67 36.15 54633.88 88888.00 2015-02-24 08:14:30.750 055 12288.67 36.15 54633.88 88888.00 2015-02-24 08:14:30.875 055 12288.70 36.15 54633.88 88888.00 2015-02-24 08:14:31.000 055 12288.75 36.10 54633.85 88888.00 2015-02-24 08:14:31.125 055 12288.77 36.12 54633.90 88888.00 2015-02-24 08:14:31.250 055 12288.80 36.12 54633.93 88888.00 2015-02-24 08:14:31.375 055 12288.88 36.10 54633.90 88888.00 2015-02-24 08:14:31.500 055 12288.92 36.10 54633.93 88888.00 2015-02-24 08:14:31.625 055 12288.95 36.10 54633.95 88888.00 2015-02-24 08:14:31.750 055 12288.92 36.05 54633.95 88888.00 2015-02-24 08:14:31.875 055 12288.88 36.08 54633.93 88888.00 2015-02-24 08:14:32.000 055 12288.88 36.08 54633.93 88888.00 2015-02-24 08:14:32.125 055 12288.85 36.05 54633.95 88888.00 2015-02-24 08:14:32.250 055 12288.83 36.05 54633.93 88888.00 2015-02-24 08:14:32.375 055 12288.88 36.05 54633.95 88888.00 2015-02-24 08:14:32.500 055 12288.83 36.10 54633.95 88888.00 2015-02-24 08:14:32.625 055 12288.83 36.10 54633.97 88888.00 2015-02-24 08:14:32.750 055 12288.80 36.08 54634.03 88888.00 2015-02-24 08:14:32.875 055 12288.75 36.12 54634.05 88888.00 2015-02-24 08:14:33.000 055 12288.77 36.15 54634.05 88888.00 2015-02-24 08:14:33.125 055 12288.77 36.10 54634.05 88888.00 2015-02-24 08:14:33.250 055 12288.73 36.12 54634.07 88888.00 2015-02-24 08:14:33.375 055 12288.73 36.17 54634.07 88888.00 2015-02-24 08:14:33.500 055 12288.67 36.25 54634.10 88888.00 2015-02-24 08:14:33.625 055 12288.62 36.30 54634.07 88888.00 2015-02-24 08:14:33.750 055 12288.52 36.33 54634.10 88888.00 2015-02-24 08:14:33.875 055 12288.48 36.35 54634.12 88888.00 2015-02-24 08:14:34.000 055 12288.45 36.40 54634.12 88888.00 2015-02-24 08:14:34.125 055 12288.42 36.45 54634.15 88888.00 2015-02-24 08:14:34.250 055 12288.40 36.48 54634.20 88888.00 2015-02-24 08:14:34.375 055 12288.35 36.52 54634.20 88888.00 2015-02-24 08:14:34.500 055 12288.27 36.60 54634.20 88888.00 2015-02-24 08:14:34.625 055 12288.20 36.60 54634.20 88888.00 2015-02-24 08:14:34.750 055 12288.20 36.65 54634.25 88888.00 2015-02-24 08:14:34.875 055 12288.20 36.73 54634.28 88888.00 2015-02-24 08:14:35.000 055 12288.15 36.77 54634.28 88888.00 2015-02-24 08:14:35.125 055 12288.08 36.83 54634.28 88888.00 2015-02-24 08:14:35.250 055 12288.02 36.92 54634.28 88888.00 2015-02-24 08:14:35.375 055 12288.00 36.98 54634.28 88888.00 2015-02-24 08:14:35.500 055 12287.92 37.05 54634.30 88888.00 2015-02-24 08:14:35.625 055 12287.88 37.08 54634.35 88888.00 2015-02-24 08:14:35.750 055 12287.80 37.17 54634.35 88888.00 2015-02-24 08:14:35.875 055 12287.73 37.23 54634.38 88888.00 2015-02-24 08:14:36.000 055 12287.70 37.27 54634.40 88888.00 2015-02-24 08:14:36.125 055 12287.65 37.30 54634.40 88888.00 2015-02-24 08:14:36.250 055 12287.62 37.38 54634.43 88888.00 2015-02-24 08:14:36.375 055 12287.65 37.42 54634.45 88888.00 2015-02-24 08:14:36.500 055 12287.60 37.45 54634.45 88888.00 2015-02-24 08:14:36.625 055 12287.62 37.48 54634.47 88888.00 2015-02-24 08:14:36.750 055 12287.58 37.52 54634.47 88888.00 2015-02-24 08:14:36.875 055 12287.48 37.55 54634.50 88888.00 2015-02-24 08:14:37.000 055 12287.45 37.58 54634.50 88888.00 2015-02-24 08:14:37.125 055 12287.50 37.55 54634.50 88888.00 2015-02-24 08:14:37.250 055 12287.52 37.58 54634.55 88888.00 2015-02-24 08:14:37.375 055 12287.45 37.58 54634.55 88888.00 2015-02-24 08:14:37.500 055 12287.40 37.60 54634.53 88888.00 2015-02-24 08:14:37.625 055 12287.27 37.62 54634.55 88888.00 2015-02-24 08:14:37.750 055 12287.30 37.65 54634.60 88888.00 2015-02-24 08:14:37.875 055 12287.30 37.65 54634.62 88888.00 2015-02-24 08:14:38.000 055 12287.17 37.65 54634.60 88888.00 2015-02-24 08:14:38.125 055 12287.12 37.65 54634.60 88888.00 2015-02-24 08:14:38.250 055 12287.05 37.65 54634.62 88888.00 2015-02-24 08:14:38.375 055 12287.08 37.67 54634.68 88888.00 2015-02-24 08:14:38.500 055 12287.05 37.67 54634.68 88888.00 2015-02-24 08:14:38.625 055 12286.98 37.73 54634.68 88888.00 2015-02-24 08:14:38.750 055 12286.95 37.77 54634.72 88888.00 2015-02-24 08:14:38.875 055 12286.88 37.77 54634.70 88888.00 2015-02-24 08:14:39.000 055 12286.83 37.77 54634.72 88888.00 2015-02-24 08:14:39.125 055 12286.80 37.80 54634.75 88888.00 2015-02-24 08:14:39.250 055 12286.88 37.80 54634.75 88888.00 2015-02-24 08:14:39.375 055 12286.83 37.83 54634.75 88888.00 2015-02-24 08:14:39.500 055 12286.75 37.83 54634.75 88888.00 2015-02-24 08:14:39.625 055 12286.73 37.88 54634.78 88888.00 2015-02-24 08:14:39.750 055 12286.67 37.88 54634.80 88888.00 2015-02-24 08:14:39.875 055 12286.62 37.90 54634.80 88888.00 2015-02-24 08:14:40.000 055 12286.65 37.92 54634.78 88888.00 2015-02-24 08:14:40.125 055 12286.65 37.95 54634.80 88888.00 2015-02-24 08:14:40.250 055 12286.62 37.95 54634.80 88888.00 2015-02-24 08:14:40.375 055 12286.60 38.00 54634.88 88888.00 2015-02-24 08:14:40.500 055 12286.55 38.02 54634.85 88888.00 2015-02-24 08:14:40.625 055 12286.52 38.05 54634.88 88888.00 2015-02-24 08:14:40.750 055 12286.45 38.08 54634.90 88888.00 2015-02-24 08:14:40.875 055 12286.35 38.10 54634.93 88888.00 2015-02-24 08:14:41.000 055 12286.35 38.10 54634.93 88888.00 2015-02-24 08:14:41.125 055 12286.30 38.12 54634.95 88888.00 2015-02-24 08:14:41.250 055 12286.23 38.15 54634.95 88888.00 2015-02-24 08:14:41.375 055 12286.17 38.15 54634.93 88888.00 2015-02-24 08:14:41.500 055 12286.15 38.17 54634.93 88888.00 2015-02-24 08:14:41.625 055 12286.12 38.23 54634.97 88888.00 2015-02-24 08:14:41.750 055 12286.08 38.25 54634.97 88888.00 2015-02-24 08:14:41.875 055 12285.95 38.27 54634.97 88888.00 2015-02-24 08:14:42.000 055 12285.90 38.20 54634.95 88888.00 2015-02-24 08:14:42.125 055 12285.83 38.25 54635.00 88888.00 2015-02-24 08:14:42.250 055 12285.73 38.30 54635.03 88888.00 2015-02-24 08:14:42.375 055 12285.62 38.30 54635.00 88888.00 2015-02-24 08:14:42.500 055 12285.55 38.33 54635.00 88888.00 2015-02-24 08:14:42.625 055 12285.52 38.35 54635.05 88888.00 2015-02-24 08:14:42.750 055 12285.48 38.38 54635.07 88888.00 2015-02-24 08:14:42.875 055 12285.40 38.35 54635.07 88888.00 2015-02-24 08:14:43.000 055 12285.38 38.38 54635.05 88888.00 2015-02-24 08:14:43.125 055 12285.33 38.35 54635.07 88888.00 2015-02-24 08:14:43.250 055 12285.23 38.35 54635.12 88888.00 2015-02-24 08:14:43.375 055 12285.20 38.35 54635.15 88888.00 2015-02-24 08:14:43.500 055 12285.20 38.38 54635.12 88888.00 2015-02-24 08:14:43.625 055 12285.10 38.35 54635.15 88888.00 2015-02-24 08:14:43.750 055 12285.05 38.38 54635.15 88888.00 2015-02-24 08:14:43.875 055 12285.05 38.38 54635.18 88888.00 2015-02-24 08:14:44.000 055 12284.95 38.35 54635.15 88888.00 2015-02-24 08:14:44.125 055 12284.85 38.38 54635.18 88888.00 2015-02-24 08:14:44.250 055 12284.75 38.40 54635.20 88888.00 2015-02-24 08:14:44.375 055 12284.67 38.42 54635.22 88888.00 2015-02-24 08:14:44.500 055 12284.50 38.42 54635.25 88888.00 2015-02-24 08:14:44.625 055 12284.38 38.42 54635.25 88888.00 2015-02-24 08:14:44.750 055 12284.33 38.45 54635.22 88888.00 2015-02-24 08:14:44.875 055 12284.33 38.42 54635.25 88888.00 2015-02-24 08:14:45.000 055 12284.27 38.45 54635.28 88888.00 2015-02-24 08:14:45.125 055 12284.20 38.45 54635.30 88888.00 2015-02-24 08:14:45.250 055 12284.10 38.48 54635.30 88888.00 2015-02-24 08:14:45.375 055 12284.00 38.50 54635.28 88888.00 2015-02-24 08:14:45.500 055 12283.92 38.52 54635.28 88888.00 2015-02-24 08:14:45.625 055 12283.88 38.50 54635.32 88888.00 2015-02-24 08:14:45.750 055 12283.83 38.55 54635.35 88888.00 2015-02-24 08:14:45.875 055 12283.73 38.55 54635.40 88888.00 2015-02-24 08:14:46.000 055 12283.60 38.52 54635.38 88888.00 2015-02-24 08:14:46.125 055 12283.52 38.52 54635.40 88888.00 2015-02-24 08:14:46.250 055 12283.50 38.55 54635.43 88888.00 2015-02-24 08:14:46.375 055 12283.42 38.58 54635.43 88888.00 2015-02-24 08:14:46.500 055 12283.30 38.52 54635.43 88888.00 2015-02-24 08:14:46.625 055 12283.25 38.52 54635.40 88888.00 2015-02-24 08:14:46.750 055 12283.25 38.58 54635.43 88888.00 2015-02-24 08:14:46.875 055 12283.23 38.55 54635.40 88888.00 2015-02-24 08:14:47.000 055 12283.17 38.52 54635.43 88888.00 2015-02-24 08:14:47.125 055 12283.12 38.50 54635.43 88888.00 2015-02-24 08:14:47.250 055 12283.08 38.48 54635.43 88888.00 2015-02-24 08:14:47.375 055 12283.08 38.48 54635.43 88888.00 2015-02-24 08:14:47.500 055 12283.02 38.52 54635.45 88888.00 2015-02-24 08:14:47.625 055 12282.90 38.50 54635.43 88888.00 2015-02-24 08:14:47.750 055 12282.88 38.52 54635.43 88888.00 2015-02-24 08:14:47.875 055 12282.85 38.50 54635.43 88888.00 2015-02-24 08:14:48.000 055 12282.77 38.50 54635.45 88888.00 2015-02-24 08:14:48.125 055 12282.73 38.52 54635.47 88888.00 2015-02-24 08:14:48.250 055 12282.70 38.52 54635.50 88888.00 2015-02-24 08:14:48.375 055 12282.65 38.55 54635.53 88888.00 2015-02-24 08:14:48.500 055 12282.62 38.52 54635.50 88888.00 2015-02-24 08:14:48.625 055 12282.58 38.52 54635.50 88888.00 2015-02-24 08:14:48.750 055 12282.50 38.55 54635.53 88888.00 2015-02-24 08:14:48.875 055 12282.42 38.55 54635.55 88888.00 2015-02-24 08:14:49.000 055 12282.35 38.58 54635.53 88888.00 2015-02-24 08:14:49.125 055 12282.33 38.60 54635.55 88888.00 2015-02-24 08:14:49.250 055 12282.30 38.60 54635.55 88888.00 2015-02-24 08:14:49.375 055 12282.23 38.62 54635.57 88888.00 2015-02-24 08:14:49.500 055 12282.12 38.62 54635.57 88888.00 2015-02-24 08:14:49.625 055 12282.05 38.65 54635.57 88888.00 2015-02-24 08:14:49.750 055 12282.05 38.65 54635.57 88888.00 2015-02-24 08:14:49.875 055 12281.98 38.65 54635.57 88888.00 2015-02-24 08:14:50.000 055 12281.90 38.70 54635.57 88888.00 2015-02-24 08:14:50.125 055 12281.83 38.70 54635.62 88888.00 2015-02-24 08:14:50.250 055 12281.77 38.73 54635.62 88888.00 2015-02-24 08:14:50.375 055 12281.75 38.73 54635.62 88888.00 2015-02-24 08:14:50.500 055 12281.75 38.75 54635.65 88888.00 2015-02-24 08:14:50.625 055 12281.73 38.75 54635.70 88888.00 2015-02-24 08:14:50.750 055 12281.62 38.75 54635.70 88888.00 2015-02-24 08:14:50.875 055 12281.52 38.77 54635.72 88888.00 2015-02-24 08:14:51.000 055 12281.45 38.77 54635.68 88888.00 2015-02-24 08:14:51.125 055 12281.45 38.75 54635.68 88888.00 2015-02-24 08:14:51.250 055 12281.38 38.77 54635.70 88888.00 2015-02-24 08:14:51.375 055 12281.27 38.80 54635.72 88888.00 2015-02-24 08:14:51.500 055 12281.25 38.83 54635.72 88888.00 2015-02-24 08:14:51.625 055 12281.17 38.83 54635.75 88888.00 2015-02-24 08:14:51.750 055 12281.00 38.83 54635.78 88888.00 2015-02-24 08:14:51.875 055 12280.92 38.85 54635.75 88888.00 2015-02-24 08:14:52.000 055 12280.98 38.88 54635.75 88888.00 2015-02-24 08:14:52.125 055 12280.95 38.90 54635.80 88888.00 2015-02-24 08:14:52.250 055 12280.85 38.90 54635.80 88888.00 2015-02-24 08:14:52.375 055 12280.83 38.92 54635.82 88888.00 2015-02-24 08:14:52.500 055 12280.77 38.92 54635.82 88888.00 2015-02-24 08:14:52.625 055 12280.70 38.90 54635.82 88888.00 2015-02-24 08:14:52.750 055 12280.62 38.92 54635.88 88888.00 2015-02-24 08:14:52.875 055 12280.65 38.98 54635.88 88888.00 2015-02-24 08:14:53.000 055 12280.60 38.95 54635.85 88888.00 2015-02-24 08:14:53.125 055 12280.50 38.92 54635.88 88888.00 2015-02-24 08:14:53.250 055 12280.45 38.92 54635.90 88888.00 2015-02-24 08:14:53.375 055 12280.40 38.95 54635.93 88888.00 2015-02-24 08:14:53.500 055 12280.30 38.98 54635.93 88888.00 2015-02-24 08:14:53.625 055 12280.25 38.95 54635.93 88888.00 2015-02-24 08:14:53.750 055 12280.25 38.95 54635.95 88888.00 2015-02-24 08:14:53.875 055 12280.20 38.98 54635.97 88888.00 2015-02-24 08:14:54.000 055 12280.12 38.98 54635.97 88888.00 2015-02-24 08:14:54.125 055 12280.08 38.98 54636.03 88888.00 2015-02-24 08:14:54.250 055 12280.02 38.98 54636.03 88888.00 2015-02-24 08:14:54.375 055 12280.00 38.98 54636.03 88888.00 2015-02-24 08:14:54.500 055 12279.88 39.00 54636.05 88888.00 2015-02-24 08:14:54.625 055 12279.80 39.05 54636.07 88888.00 2015-02-24 08:14:54.750 055 12279.77 39.05 54636.05 88888.00 2015-02-24 08:14:54.875 055 12279.80 39.05 54636.10 88888.00 2015-02-24 08:14:55.000 055 12279.73 39.05 54636.10 88888.00 2015-02-24 08:14:55.125 055 12279.60 39.05 54636.12 88888.00 2015-02-24 08:14:55.250 055 12279.55 39.05 54636.12 88888.00 2015-02-24 08:14:55.375 055 12279.55 39.05 54636.15 88888.00 2015-02-24 08:14:55.500 055 12279.45 39.02 54636.15 88888.00 2015-02-24 08:14:55.625 055 12279.38 39.00 54636.18 88888.00 2015-02-24 08:14:55.750 055 12279.38 39.02 54636.20 88888.00 2015-02-24 08:14:55.875 055 12279.35 39.05 54636.22 88888.00 2015-02-24 08:14:56.000 055 12279.30 39.05 54636.28 88888.00 2015-02-24 08:14:56.125 055 12279.20 39.05 54636.35 88888.00 2015-02-24 08:14:56.250 055 12279.10 39.08 54636.32 88888.00 2015-02-24 08:14:56.375 055 12279.05 39.08 54636.35 88888.00 2015-02-24 08:14:56.500 055 12279.00 39.10 54636.38 88888.00 2015-02-24 08:14:56.625 055 12278.98 39.12 54636.40 88888.00 2015-02-24 08:14:56.750 055 12278.92 39.15 54636.43 88888.00 2015-02-24 08:14:56.875 055 12278.83 39.15 54636.45 88888.00 2015-02-24 08:14:57.000 055 12278.77 39.17 54636.43 88888.00 2015-02-24 08:14:57.125 055 12278.73 39.17 54636.47 88888.00 2015-02-24 08:14:57.250 055 12278.65 39.17 54636.50 88888.00 2015-02-24 08:14:57.375 055 12278.62 39.20 54636.55 88888.00 2015-02-24 08:14:57.500 055 12278.58 39.20 54636.55 88888.00 2015-02-24 08:14:57.625 055 12278.52 39.23 54636.57 88888.00 2015-02-24 08:14:57.750 055 12278.52 39.25 54636.60 88888.00 2015-02-24 08:14:57.875 055 12278.48 39.25 54636.65 88888.00 2015-02-24 08:14:58.000 055 12278.40 39.25 54636.62 88888.00 2015-02-24 08:14:58.125 055 12278.38 39.27 54636.68 88888.00 2015-02-24 08:14:58.250 055 12278.35 39.25 54636.70 88888.00 2015-02-24 08:14:58.375 055 12278.35 39.27 54636.70 88888.00 2015-02-24 08:14:58.500 055 12278.33 39.30 54636.72 88888.00 2015-02-24 08:14:58.625 055 12278.27 39.38 54636.78 88888.00 2015-02-24 08:14:58.750 055 12278.25 39.42 54636.78 88888.00 2015-02-24 08:14:58.875 055 12278.25 39.42 54636.80 88888.00 2015-02-24 08:14:59.000 055 12278.27 39.45 54636.82 88888.00 2015-02-24 08:14:59.125 055 12278.20 39.48 54636.85 88888.00 2015-02-24 08:14:59.250 055 12278.08 39.52 54636.88 88888.00 2015-02-24 08:14:59.375 055 12278.02 39.58 54636.90 88888.00 2015-02-24 08:14:59.500 055 12278.00 39.62 54636.95 88888.00 2015-02-24 08:14:59.625 055 12277.90 39.65 54636.93 88888.00 2015-02-24 08:14:59.750 055 12277.83 39.73 54636.95 88888.00 2015-02-24 08:14:59.875 055 12277.80 39.77 54637.00 88888.00 2015-02-24 08:15:00.000 055 12277.77 39.80 54637.00 88888.00 2015-02-24 08:15:00.125 055 12277.80 39.88 54637.05 88888.00 2015-02-24 08:15:00.250 055 12277.75 39.90 54637.10 88888.00 2015-02-24 08:15:00.375 055 12277.75 39.98 54637.10 88888.00 2015-02-24 08:15:00.500 055 12277.75 40.05 54637.12 88888.00 2015-02-24 08:15:00.625 055 12277.80 40.08 54637.18 88888.00 2015-02-24 08:15:00.750 055 12277.77 40.12 54637.20 88888.00 2015-02-24 08:15:00.875 055 12277.67 40.20 54637.25 88888.00 2015-02-24 08:15:01.000 055 12277.62 40.27 54637.22 88888.00 2015-02-24 08:15:01.125 055 12277.60 40.33 54637.28 88888.00 2015-02-24 08:15:01.250 055 12277.58 40.38 54637.32 88888.00 2015-02-24 08:15:01.375 055 12277.58 40.45 54637.32 88888.00 2015-02-24 08:15:01.500 055 12277.50 40.48 54637.38 88888.00 2015-02-24 08:15:01.625 055 12277.42 40.52 54637.38 88888.00 2015-02-24 08:15:01.750 055 12277.42 40.58 54637.40 88888.00 2015-02-24 08:15:01.875 055 12277.42 40.65 54637.43 88888.00 2015-02-24 08:15:02.000 055 12277.45 40.75 54637.47 88888.00 2015-02-24 08:15:02.125 055 12277.42 40.83 54637.50 88888.00 2015-02-24 08:15:02.250 055 12277.35 40.88 54637.55 88888.00 2015-02-24 08:15:02.375 055 12277.33 40.92 54637.55 88888.00 2015-02-24 08:15:02.500 055 12277.35 41.00 54637.60 88888.00 2015-02-24 08:15:02.625 055 12277.42 41.08 54637.62 88888.00 2015-02-24 08:15:02.750 055 12277.42 41.15 54637.60 88888.00 2015-02-24 08:15:02.875 055 12277.45 41.25 54637.65 88888.00 2015-02-24 08:15:03.000 055 12277.50 41.35 54637.68 88888.00 2015-02-24 08:15:03.125 055 12277.50 41.45 54637.70 88888.00 2015-02-24 08:15:03.250 055 12277.50 41.55 54637.72 88888.00 2015-02-24 08:15:03.375 055 12277.45 41.62 54637.72 88888.00 2015-02-24 08:15:03.500 055 12277.38 41.70 54637.75 88888.00 2015-02-24 08:15:03.625 055 12277.42 41.80 54637.75 88888.00 2015-02-24 08:15:03.750 055 12277.50 41.95 54637.78 88888.00 2015-02-24 08:15:03.875 055 12277.55 42.00 54637.82 88888.00 2015-02-24 08:15:04.000 055 12277.58 42.05 54637.82 88888.00 2015-02-24 08:15:04.125 055 12277.55 42.17 54637.85 88888.00 2015-02-24 08:15:04.250 055 12277.55 42.30 54637.93 88888.00 2015-02-24 08:15:04.375 055 12277.67 42.38 54637.93 88888.00 2015-02-24 08:15:04.500 055 12277.73 42.42 54637.93 88888.00 2015-02-24 08:15:04.625 055 12277.77 42.48 54637.95 88888.00 2015-02-24 08:15:04.750 055 12277.80 42.60 54637.97 88888.00 2015-02-24 08:15:04.875 055 12277.83 42.67 54637.97 88888.00 2015-02-24 08:15:05.000 055 12277.88 42.75 54637.97 88888.00 2015-02-24 08:15:05.125 055 12278.02 42.83 54638.00 88888.00 2015-02-24 08:15:05.250 055 12278.17 42.90 54638.03 88888.00 2015-02-24 08:15:05.375 055 12278.27 42.95 54638.03 88888.00 2015-02-24 08:15:05.500 055 12278.35 43.00 54638.03 88888.00 2015-02-24 08:15:05.625 055 12278.38 43.10 54638.05 88888.00 2015-02-24 08:15:05.750 055 12278.48 43.12 54638.03 88888.00 2015-02-24 08:15:05.875 055 12278.62 43.17 54638.03 88888.00 2015-02-24 08:15:06.000 055 12278.65 43.17 54638.05 88888.00 2015-02-24 08:15:06.125 055 12278.65 43.23 54638.07 88888.00 2015-02-24 08:15:06.250 055 12278.70 43.25 54638.05 88888.00 2015-02-24 08:15:06.375 055 12278.85 43.27 54638.03 88888.00 2015-02-24 08:15:06.500 055 12279.00 43.30 54638.05 88888.00 2015-02-24 08:15:06.625 055 12279.02 43.33 54638.05 88888.00 2015-02-24 08:15:06.750 055 12279.05 43.35 54638.05 88888.00 2015-02-24 08:15:06.875 055 12279.12 43.38 54638.05 88888.00 2015-02-24 08:15:07.000 055 12279.17 43.40 54638.05 88888.00 2015-02-24 08:15:07.125 055 12279.30 43.42 54638.07 88888.00 2015-02-24 08:15:07.250 055 12279.48 43.45 54638.05 88888.00 2015-02-24 08:15:07.375 055 12279.60 43.45 54638.05 88888.00 2015-02-24 08:15:07.500 055 12279.70 43.48 54638.05 88888.00 2015-02-24 08:15:07.625 055 12279.75 43.52 54638.07 88888.00 2015-02-24 08:15:07.750 055 12279.83 43.52 54638.10 88888.00 2015-02-24 08:15:07.875 055 12279.88 43.55 54638.07 88888.00 2015-02-24 08:15:08.000 055 12279.98 43.55 54638.05 88888.00 2015-02-24 08:15:08.125 055 12280.15 43.62 54638.05 88888.00 2015-02-24 08:15:08.250 055 12280.20 43.62 54638.03 88888.00 2015-02-24 08:15:08.375 055 12280.27 43.65 54638.03 88888.00 2015-02-24 08:15:08.500 055 12280.33 43.70 54638.05 88888.00 2015-02-24 08:15:08.625 055 12280.40 43.75 54638.10 88888.00 2015-02-24 08:15:08.750 055 12280.45 43.77 54638.05 88888.00 2015-02-24 08:15:08.875 055 12280.48 43.80 54638.05 88888.00 2015-02-24 08:15:09.000 055 12280.52 43.83 54638.03 88888.00 2015-02-24 08:15:09.125 055 12280.62 43.90 54638.00 88888.00 2015-02-24 08:15:09.250 055 12280.67 43.98 54638.03 88888.00 2015-02-24 08:15:09.375 055 12280.77 44.00 54637.97 88888.00 2015-02-24 08:15:09.500 055 12280.83 44.02 54637.95 88888.00 2015-02-24 08:15:09.625 055 12280.92 44.08 54637.97 88888.00 2015-02-24 08:15:09.750 055 12281.05 44.15 54637.95 88888.00 2015-02-24 08:15:09.875 055 12281.12 44.20 54637.97 88888.00 2015-02-24 08:15:10.000 055 12281.15 44.27 54637.95 88888.00 2015-02-24 08:15:10.125 055 12281.30 44.38 54637.93 88888.00 2015-02-24 08:15:10.250 055 12281.38 44.42 54637.90 88888.00 2015-02-24 08:15:10.375 055 12281.42 44.48 54637.90 88888.00 2015-02-24 08:15:10.500 055 12281.50 44.50 54637.90 88888.00 2015-02-24 08:15:10.625 055 12281.60 44.58 54637.88 88888.00 2015-02-24 08:15:10.750 055 12281.73 44.67 54637.85 88888.00 2015-02-24 08:15:10.875 055 12281.88 44.70 54637.85 88888.00 2015-02-24 08:15:11.000 055 12282.00 44.75 54637.82 88888.00 2015-02-24 08:15:11.125 055 12282.05 44.83 54637.82 88888.00 2015-02-24 08:15:11.250 055 12282.12 44.88 54637.78 88888.00 2015-02-24 08:15:11.375 055 12282.25 44.90 54637.75 88888.00 2015-02-24 08:15:11.500 055 12282.33 44.92 54637.75 88888.00 2015-02-24 08:15:11.625 055 12282.40 45.00 54637.75 88888.00 2015-02-24 08:15:11.750 055 12282.48 45.02 54637.72 88888.00 2015-02-24 08:15:11.875 055 12282.62 45.10 54637.72 88888.00 2015-02-24 08:15:12.000 055 12282.75 45.10 54637.68 88888.00 2015-02-24 08:15:12.125 055 12282.83 45.15 54637.68 88888.00 2015-02-24 08:15:12.250 055 12282.95 45.17 54637.68 88888.00 2015-02-24 08:15:12.375 055 12283.05 45.25 54637.62 88888.00 2015-02-24 08:15:12.500 055 12283.15 45.30 54637.60 88888.00 2015-02-24 08:15:12.625 055 12283.25 45.33 54637.62 88888.00 2015-02-24 08:15:12.750 055 12283.25 45.35 54637.60 88888.00 2015-02-24 08:15:12.875 055 12283.33 45.45 54637.55 88888.00 2015-02-24 08:15:13.000 055 12283.42 45.50 54637.55 88888.00 2015-02-24 08:15:13.125 055 12283.48 45.52 54637.55 88888.00 2015-02-24 08:15:13.250 055 12283.52 45.60 54637.53 88888.00 2015-02-24 08:15:13.375 055 12283.50 45.60 54637.50 88888.00 2015-02-24 08:15:13.500 055 12283.55 45.70 54637.50 88888.00 2015-02-24 08:15:13.625 055 12283.62 45.77 54637.53 88888.00 2015-02-24 08:15:13.750 055 12283.58 45.80 54637.50 88888.00 2015-02-24 08:15:13.875 055 12283.55 45.83 54637.50 88888.00 2015-02-24 08:15:14.000 055 12283.65 45.90 54637.50 88888.00 2015-02-24 08:15:14.125 055 12283.75 45.98 54637.47 88888.00 2015-02-24 08:15:14.250 055 12283.70 46.02 54637.53 88888.00 2015-02-24 08:15:14.375 055 12283.70 46.08 54637.53 88888.00 2015-02-24 08:15:14.500 055 12283.67 46.10 54637.47 88888.00 2015-02-24 08:15:14.625 055 12283.70 46.23 54637.47 88888.00 2015-02-24 08:15:14.750 055 12283.73 46.33 54637.47 88888.00 2015-02-24 08:15:14.875 055 12283.80 46.35 54637.45 88888.00 2015-02-24 08:15:15.000 055 12283.77 46.42 54637.43 88888.00 2015-02-24 08:15:15.125 055 12283.75 46.48 54637.45 88888.00 2015-02-24 08:15:15.250 055 12283.75 46.52 54637.43 88888.00 2015-02-24 08:15:15.375 055 12283.85 46.58 54637.43 88888.00 2015-02-24 08:15:15.500 055 12283.90 46.65 54637.43 88888.00 2015-02-24 08:15:15.625 055 12283.92 46.70 54637.43 88888.00 2015-02-24 08:15:15.750 055 12283.88 46.75 54637.43 88888.00 2015-02-24 08:15:15.875 055 12283.80 46.77 54637.45 88888.00 2015-02-24 08:15:16.000 055 12283.83 46.83 54637.40 88888.00 2015-02-24 08:15:16.125 055 12283.85 46.85 54637.40 88888.00 2015-02-24 08:15:16.250 055 12283.83 46.88 54637.40 88888.00 2015-02-24 08:15:16.375 055 12283.95 46.92 54637.38 88888.00 2015-02-24 08:15:16.500 055 12283.98 46.98 54637.35 88888.00 2015-02-24 08:15:16.625 055 12283.98 47.00 54637.32 88888.00 2015-02-24 08:15:16.750 055 12283.98 47.00 54637.35 88888.00 2015-02-24 08:15:16.875 055 12283.98 47.05 54637.38 88888.00 2015-02-24 08:15:17.000 055 12284.00 47.10 54637.35 88888.00 2015-02-24 08:15:17.125 055 12284.05 47.12 54637.32 88888.00 2015-02-24 08:15:17.250 055 12284.05 47.15 54637.38 88888.00 2015-02-24 08:15:17.375 055 12284.08 47.12 54637.38 88888.00 2015-02-24 08:15:17.500 055 12284.10 47.17 54637.35 88888.00 2015-02-24 08:15:17.625 055 12284.10 47.20 54637.38 88888.00 2015-02-24 08:15:17.750 055 12284.10 47.23 54637.35 88888.00 2015-02-24 08:15:17.875 055 12284.05 47.25 54637.35 88888.00 2015-02-24 08:15:18.000 055 12284.08 47.30 54637.35 88888.00 2015-02-24 08:15:18.125 055 12284.15 47.30 54637.35 88888.00 2015-02-24 08:15:18.250 055 12284.25 47.30 54637.35 88888.00 2015-02-24 08:15:18.375 055 12284.25 47.33 54637.35 88888.00 2015-02-24 08:15:18.500 055 12284.12 47.35 54637.35 88888.00 2015-02-24 08:15:18.625 055 12284.10 47.42 54637.32 88888.00 2015-02-24 08:15:18.750 055 12284.15 47.50 54637.35 88888.00 2015-02-24 08:15:18.875 055 12284.27 47.52 54637.32 88888.00 2015-02-24 08:15:19.000 055 12284.25 47.58 54637.32 88888.00 2015-02-24 08:15:19.125 055 12284.20 47.62 54637.30 88888.00 2015-02-24 08:15:19.250 055 12284.17 47.67 54637.30 88888.00 2015-02-24 08:15:19.375 055 12284.20 47.77 54637.32 88888.00 2015-02-24 08:15:19.500 055 12284.30 47.83 54637.32 88888.00 2015-02-24 08:15:19.625 055 12284.30 47.85 54637.32 88888.00 2015-02-24 08:15:19.750 055 12284.23 47.92 54637.32 88888.00 2015-02-24 08:15:19.875 055 12284.20 47.95 54637.30 88888.00 2015-02-24 08:15:20.000 055 12284.25 48.00 54637.32 88888.00 2015-02-24 08:15:20.125 055 12284.25 48.08 54637.35 88888.00 2015-02-24 08:15:20.250 055 12284.20 48.12 54637.35 88888.00 2015-02-24 08:15:20.375 055 12284.25 48.17 54637.35 88888.00 2015-02-24 08:15:20.500 055 12284.27 48.25 54637.32 88888.00 2015-02-24 08:15:20.625 055 12284.23 48.33 54637.35 88888.00 2015-02-24 08:15:20.750 055 12284.15 48.42 54637.35 88888.00 2015-02-24 08:15:20.875 055 12284.12 48.42 54637.40 88888.00 2015-02-24 08:15:21.000 055 12284.17 48.48 54637.38 88888.00 2015-02-24 08:15:21.125 055 12284.20 48.50 54637.35 88888.00 2015-02-24 08:15:21.250 055 12284.23 48.52 54637.35 88888.00 2015-02-24 08:15:21.375 055 12284.15 48.60 54637.38 88888.00 2015-02-24 08:15:21.500 055 12284.10 48.70 54637.38 88888.00 2015-02-24 08:15:21.625 055 12284.10 48.77 54637.38 88888.00 2015-02-24 08:15:21.750 055 12284.15 48.77 54637.40 88888.00 2015-02-24 08:15:21.875 055 12284.12 48.85 54637.38 88888.00 2015-02-24 08:15:22.000 055 12284.10 48.88 54637.38 88888.00 2015-02-24 08:15:22.125 055 12284.10 48.95 54637.38 88888.00 2015-02-24 08:15:22.250 055 12284.10 48.98 54637.40 88888.00 2015-02-24 08:15:22.375 055 12284.10 49.08 54637.38 88888.00 2015-02-24 08:15:22.500 055 12284.12 49.15 54637.38 88888.00 2015-02-24 08:15:22.625 055 12284.15 49.23 54637.40 88888.00 2015-02-24 08:15:22.750 055 12284.12 49.30 54637.40 88888.00 2015-02-24 08:15:22.875 055 12284.08 49.38 54637.40 88888.00 2015-02-24 08:15:23.000 055 12284.10 49.45 54637.40 88888.00 2015-02-24 08:15:23.125 055 12284.12 49.52 54637.43 88888.00 2015-02-24 08:15:23.250 055 12284.20 49.60 54637.38 88888.00 2015-02-24 08:15:23.375 055 12284.25 49.67 54637.35 88888.00 2015-02-24 08:15:23.500 055 12284.20 49.73 54637.32 88888.00 2015-02-24 08:15:23.625 055 12284.20 49.83 54637.32 88888.00 2015-02-24 08:15:23.750 055 12284.23 49.92 54637.35 88888.00 2015-02-24 08:15:23.875 055 12284.25 49.98 54637.35 88888.00 2015-02-24 08:15:24.000 055 12284.25 50.02 54637.30 88888.00 2015-02-24 08:15:24.125 055 12284.25 50.12 54637.32 88888.00 2015-02-24 08:15:24.250 055 12284.25 50.20 54637.32 88888.00 2015-02-24 08:15:24.375 055 12284.33 50.25 54637.32 88888.00 2015-02-24 08:15:24.500 055 12284.40 50.30 54637.32 88888.00 2015-02-24 08:15:24.625 055 12284.40 50.38 54637.30 88888.00 2015-02-24 08:15:24.750 055 12284.35 50.45 54637.28 88888.00 2015-02-24 08:15:24.875 055 12284.38 50.50 54637.28 88888.00 2015-02-24 08:15:25.000 055 12284.38 50.52 54637.22 88888.00 2015-02-24 08:15:25.125 055 12284.40 50.62 54637.25 88888.00 2015-02-24 08:15:25.250 055 12284.45 50.70 54637.25 88888.00 2015-02-24 08:15:25.375 055 12284.50 50.75 54637.22 88888.00 2015-02-24 08:15:25.500 055 12284.58 50.85 54637.22 88888.00 2015-02-24 08:15:25.625 055 12284.55 50.85 54637.20 88888.00 2015-02-24 08:15:25.750 055 12284.55 50.88 54637.12 88888.00 2015-02-24 08:15:25.875 055 12284.60 50.92 54637.10 88888.00 2015-02-24 08:15:26.000 055 12284.65 50.98 54637.10 88888.00 2015-02-24 08:15:26.125 055 12284.67 51.05 54637.12 88888.00 2015-02-24 08:15:26.250 055 12284.70 51.12 54637.12 88888.00 2015-02-24 08:15:26.375 055 12284.77 51.15 54637.07 88888.00 2015-02-24 08:15:26.500 055 12284.83 51.20 54637.05 88888.00 2015-02-24 08:15:26.625 055 12284.88 51.27 54637.05 88888.00 2015-02-24 08:15:26.750 055 12284.90 51.33 54637.00 88888.00 2015-02-24 08:15:26.875 055 12284.85 51.38 54637.00 88888.00 2015-02-24 08:15:27.000 055 12284.83 51.38 54636.97 88888.00 2015-02-24 08:15:27.125 055 12284.85 51.45 54636.97 88888.00 2015-02-24 08:15:27.250 055 12284.88 51.52 54636.97 88888.00 2015-02-24 08:15:27.375 055 12284.90 51.52 54636.95 88888.00 2015-02-24 08:15:27.500 055 12284.92 51.60 54636.93 88888.00 2015-02-24 08:15:27.625 055 12284.95 51.67 54636.88 88888.00 2015-02-24 08:15:27.750 055 12284.98 51.77 54636.85 88888.00 2015-02-24 08:15:27.875 055 12285.05 51.83 54636.82 88888.00 2015-02-24 08:15:28.000 055 12285.05 51.85 54636.78 88888.00 2015-02-24 08:15:28.125 055 12285.02 51.85 54636.78 88888.00 2015-02-24 08:15:28.250 055 12285.00 51.92 54636.78 88888.00 2015-02-24 08:15:28.375 055 12284.98 51.98 54636.72 88888.00 2015-02-24 08:15:28.500 055 12285.00 52.08 54636.65 88888.00 2015-02-24 08:15:28.625 055 12285.05 52.17 54636.62 88888.00 2015-02-24 08:15:28.750 055 12285.10 52.23 54636.62 88888.00 2015-02-24 08:15:28.875 055 12285.17 52.27 54636.62 88888.00 2015-02-24 08:15:29.000 055 12285.17 52.35 54636.57 88888.00 2015-02-24 08:15:29.125 055 12285.10 52.42 54636.57 88888.00 2015-02-24 08:15:29.250 055 12285.08 52.55 54636.53 88888.00 2015-02-24 08:15:29.375 055 12285.08 52.62 54636.53 88888.00 2015-02-24 08:15:29.500 055 12285.15 52.70 54636.50 88888.00 2015-02-24 08:15:29.625 055 12285.15 52.75 54636.47 88888.00 2015-02-24 08:15:29.750 055 12285.10 52.80 54636.43 88888.00 2015-02-24 08:15:29.875 055 12285.02 52.88 54636.38 88888.00 2015-02-24 08:15:30.000 055 12285.00 52.92 54636.35 88888.00 2015-02-24 08:15:30.125 055 12285.02 53.02 54636.38 88888.00 2015-02-24 08:15:30.250 055 12284.98 53.10 54636.35 88888.00 2015-02-24 08:15:30.375 055 12285.00 53.20 54636.35 88888.00 2015-02-24 08:15:30.500 055 12285.02 53.27 54636.28 88888.00 2015-02-24 08:15:30.625 055 12284.98 53.30 54636.25 88888.00 2015-02-24 08:15:30.750 055 12284.95 53.40 54636.22 88888.00 2015-02-24 08:15:30.875 055 12285.00 53.48 54636.20 88888.00 2015-02-24 08:15:31.000 055 12285.05 53.50 54636.15 88888.00 2015-02-24 08:15:31.125 055 12285.08 53.58 54636.15 88888.00 2015-02-24 08:15:31.250 055 12285.05 53.62 54636.12 88888.00 2015-02-24 08:15:31.375 055 12285.02 53.67 54636.10 88888.00 2015-02-24 08:15:31.500 055 12285.12 53.73 54636.05 88888.00 2015-02-24 08:15:31.625 055 12285.23 53.75 54636.03 88888.00 2015-02-24 08:15:31.750 055 12285.30 53.85 54636.03 88888.00 2015-02-24 08:15:31.875 055 12285.30 53.95 54635.97 88888.00 2015-02-24 08:15:32.000 055 12285.35 54.02 54635.95 88888.00 2015-02-24 08:15:32.125 055 12285.38 54.02 54635.95 88888.00 2015-02-24 08:15:32.250 055 12285.33 54.08 54635.90 88888.00 2015-02-24 08:15:32.375 055 12285.30 54.12 54635.88 88888.00 2015-02-24 08:15:32.500 055 12285.38 54.23 54635.82 88888.00 2015-02-24 08:15:32.625 055 12285.45 54.27 54635.78 88888.00 2015-02-24 08:15:32.750 055 12285.50 54.30 54635.75 88888.00 2015-02-24 08:15:32.875 055 12285.50 54.30 54635.75 88888.00 2015-02-24 08:15:33.000 055 12285.55 54.35 54635.72 88888.00 2015-02-24 08:15:33.125 055 12285.58 54.35 54635.70 88888.00 2015-02-24 08:15:33.250 055 12285.58 54.38 54635.60 88888.00 2015-02-24 08:15:33.375 055 12285.62 54.40 54635.57 88888.00 2015-02-24 08:15:33.500 055 12285.70 54.40 54635.53 88888.00 2015-02-24 08:15:33.625 055 12285.70 54.40 54635.50 88888.00 2015-02-24 08:15:33.750 055 12285.70 54.42 54635.50 88888.00 2015-02-24 08:15:33.875 055 12285.83 54.42 54635.45 88888.00 2015-02-24 08:15:34.000 055 12285.95 54.45 54635.38 88888.00 2015-02-24 08:15:34.125 055 12286.00 54.50 54635.35 88888.00 2015-02-24 08:15:34.250 055 12286.05 54.55 54635.30 88888.00 2015-02-24 08:15:34.375 055 12286.10 54.55 54635.28 88888.00 2015-02-24 08:15:34.500 055 12286.17 54.60 54635.25 88888.00 2015-02-24 08:15:34.625 055 12286.25 54.65 54635.22 88888.00 2015-02-24 08:15:34.750 055 12286.30 54.70 54635.20 88888.00 2015-02-24 08:15:34.875 055 12286.35 54.75 54635.15 88888.00 2015-02-24 08:15:35.000 055 12286.45 54.77 54635.10 88888.00 2015-02-24 08:15:35.125 055 12286.50 54.80 54635.07 88888.00 2015-02-24 08:15:35.250 055 12286.45 54.88 54635.05 88888.00 2015-02-24 08:15:35.375 055 12286.55 54.92 54635.00 88888.00 2015-02-24 08:15:35.500 055 12286.58 55.00 54634.97 88888.00 2015-02-24 08:15:35.625 055 12286.60 55.02 54634.95 88888.00 2015-02-24 08:15:35.750 055 12286.60 55.08 54634.90 88888.00 2015-02-24 08:15:35.875 055 12286.62 55.12 54634.85 88888.00 2015-02-24 08:15:36.000 055 12286.73 55.15 54634.82 88888.00 2015-02-24 08:15:36.125 055 12286.75 55.20 54634.78 88888.00 2015-02-24 08:15:36.250 055 12286.75 55.23 54634.72 88888.00 2015-02-24 08:15:36.375 055 12286.85 55.27 54634.65 88888.00 2015-02-24 08:15:36.500 055 12286.92 55.38 54634.62 88888.00 2015-02-24 08:15:36.625 055 12286.98 55.45 54634.60 88888.00 2015-02-24 08:15:36.750 055 12287.00 55.48 54634.53 88888.00 2015-02-24 08:15:36.875 055 12286.95 55.52 54634.47 88888.00 2015-02-24 08:15:37.000 055 12287.05 55.58 54634.43 88888.00 2015-02-24 08:15:37.125 055 12287.15 55.62 54634.40 88888.00 2015-02-24 08:15:37.250 055 12287.15 55.67 54634.38 88888.00 2015-02-24 08:15:37.375 055 12287.15 55.70 54634.35 88888.00 2015-02-24 08:15:37.500 055 12287.17 55.77 54634.28 88888.00 2015-02-24 08:15:37.625 055 12287.17 55.85 54634.22 88888.00 2015-02-24 08:15:37.750 055 12287.23 55.88 54634.22 88888.00 2015-02-24 08:15:37.875 055 12287.30 55.90 54634.15 88888.00 2015-02-24 08:15:38.000 055 12287.30 55.95 54634.12 88888.00 2015-02-24 08:15:38.125 055 12287.30 56.00 54634.10 88888.00 2015-02-24 08:15:38.250 055 12287.25 56.00 54634.05 88888.00 2015-02-24 08:15:38.375 055 12287.25 56.05 54634.05 88888.00 2015-02-24 08:15:38.500 055 12287.17 56.08 54634.00 88888.00 2015-02-24 08:15:38.625 055 12287.17 56.12 54633.93 88888.00 2015-02-24 08:15:38.750 055 12287.15 56.15 54633.90 88888.00 2015-02-24 08:15:38.875 055 12287.10 56.15 54633.88 88888.00 2015-02-24 08:15:39.000 055 12287.10 56.17 54633.85 88888.00 2015-02-24 08:15:39.125 055 12287.12 56.17 54633.82 88888.00 2015-02-24 08:15:39.250 055 12287.12 56.20 54633.80 88888.00 2015-02-24 08:15:39.375 055 12287.10 56.23 54633.78 88888.00 2015-02-24 08:15:39.500 055 12287.10 56.23 54633.72 88888.00 2015-02-24 08:15:39.625 055 12287.12 56.23 54633.70 88888.00 2015-02-24 08:15:39.750 055 12287.12 56.25 54633.72 88888.00 2015-02-24 08:15:39.875 055 12287.10 56.25 54633.72 88888.00 2015-02-24 08:15:40.000 055 12287.02 56.23 54633.65 88888.00 2015-02-24 08:15:40.125 055 12286.92 56.23 54633.60 88888.00 2015-02-24 08:15:40.250 055 12286.85 56.25 54633.60 88888.00 2015-02-24 08:15:40.375 055 12286.85 56.25 54633.57 88888.00 2015-02-24 08:15:40.500 055 12286.83 56.25 54633.57 88888.00 2015-02-24 08:15:40.625 055 12286.85 56.25 54633.53 88888.00 2015-02-24 08:15:40.750 055 12286.80 56.23 54633.50 88888.00 2015-02-24 08:15:40.875 055 12286.75 56.23 54633.50 88888.00 2015-02-24 08:15:41.000 055 12286.77 56.25 54633.47 88888.00 2015-02-24 08:15:41.125 055 12286.80 56.25 54633.45 88888.00 2015-02-24 08:15:41.250 055 12286.83 56.27 54633.43 88888.00 2015-02-24 08:15:41.375 055 12286.83 56.25 54633.38 88888.00 2015-02-24 08:15:41.500 055 12286.75 56.17 54633.38 88888.00 2015-02-24 08:15:41.625 055 12286.70 56.17 54633.35 88888.00 2015-02-24 08:15:41.750 055 12286.67 56.17 54633.32 88888.00 2015-02-24 08:15:41.875 055 12286.62 56.15 54633.35 88888.00 2015-02-24 08:15:42.000 055 12286.62 56.12 54633.28 88888.00 2015-02-24 08:15:42.125 055 12286.58 56.12 54633.28 88888.00 2015-02-24 08:15:42.250 055 12286.52 56.10 54633.28 88888.00 2015-02-24 08:15:42.375 055 12286.45 56.08 54633.28 88888.00 2015-02-24 08:15:42.500 055 12286.45 56.02 54633.22 88888.00 2015-02-24 08:15:42.625 055 12286.48 55.98 54633.20 88888.00 2015-02-24 08:15:42.750 055 12286.50 55.92 54633.18 88888.00 2015-02-24 08:15:42.875 055 12286.40 55.92 54633.20 88888.00 2015-02-24 08:15:43.000 055 12286.35 55.88 54633.20 88888.00 2015-02-24 08:15:43.125 055 12286.30 55.80 54633.18 88888.00 2015-02-24 08:15:43.250 055 12286.30 55.73 54633.20 88888.00 2015-02-24 08:15:43.375 055 12286.35 55.70 54633.15 88888.00 2015-02-24 08:15:43.500 055 12286.27 55.67 54633.15 88888.00 2015-02-24 08:15:43.625 055 12286.20 55.62 54633.15 88888.00 2015-02-24 08:15:43.750 055 12286.17 55.52 54633.15 88888.00 2015-02-24 08:15:43.875 055 12286.05 55.45 54633.15 88888.00 2015-02-24 08:15:44.000 055 12285.95 55.40 54633.15 88888.00 2015-02-24 08:15:44.125 055 12285.95 55.35 54633.18 88888.00 2015-02-24 08:15:44.250 055 12285.92 55.30 54633.12 88888.00 2015-02-24 08:15:44.375 055 12285.90 55.25 54633.12 88888.00 2015-02-24 08:15:44.500 055 12285.77 55.25 54633.10 88888.00 2015-02-24 08:15:44.625 055 12285.70 55.23 54633.12 88888.00 2015-02-24 08:15:44.750 055 12285.65 55.20 54633.12 88888.00 2015-02-24 08:15:44.875 055 12285.55 55.12 54633.10 88888.00 2015-02-24 08:15:45.000 055 12285.50 55.08 54633.07 88888.00 2015-02-24 08:15:45.125 055 12285.45 55.00 54633.10 88888.00 2015-02-24 08:15:45.250 055 12285.45 54.95 54633.12 88888.00 2015-02-24 08:15:45.375 055 12285.45 54.92 54633.10 88888.00 2015-02-24 08:15:45.500 055 12285.33 54.92 54633.05 88888.00 2015-02-24 08:15:45.625 055 12285.25 54.90 54633.12 88888.00 2015-02-24 08:15:45.750 055 12285.12 54.85 54633.12 88888.00 2015-02-24 08:15:45.875 055 12285.00 54.77 54633.12 88888.00 2015-02-24 08:15:46.000 055 12284.88 54.75 54633.10 88888.00 2015-02-24 08:15:46.125 055 12284.83 54.67 54633.15 88888.00 2015-02-24 08:15:46.250 055 12284.70 54.60 54633.10 88888.00 2015-02-24 08:15:46.375 055 12284.62 54.60 54633.12 88888.00 2015-02-24 08:15:46.500 055 12284.55 54.55 54633.07 88888.00 2015-02-24 08:15:46.625 055 12284.42 54.50 54633.10 88888.00 2015-02-24 08:15:46.750 055 12284.38 54.50 54633.10 88888.00 2015-02-24 08:15:46.875 055 12284.23 54.45 54633.07 88888.00 2015-02-24 08:15:47.000 055 12284.15 54.40 54633.07 88888.00 2015-02-24 08:15:47.125 055 12284.02 54.35 54633.07 88888.00 2015-02-24 08:15:47.250 055 12283.92 54.38 54633.12 88888.00 2015-02-24 08:15:47.375 055 12283.85 54.38 54633.15 88888.00 2015-02-24 08:15:47.500 055 12283.75 54.35 54633.12 88888.00 2015-02-24 08:15:47.625 055 12283.60 54.35 54633.10 88888.00 2015-02-24 08:15:47.750 055 12283.50 54.33 54633.07 88888.00 2015-02-24 08:15:47.875 055 12283.35 54.30 54633.05 88888.00 2015-02-24 08:15:48.000 055 12283.23 54.30 54633.07 88888.00 2015-02-24 08:15:48.125 055 12283.17 54.27 54633.10 88888.00 2015-02-24 08:15:48.250 055 12283.02 54.20 54633.03 88888.00 2015-02-24 08:15:48.375 055 12282.90 54.23 54633.03 88888.00 2015-02-24 08:15:48.500 055 12282.83 54.20 54633.07 88888.00 2015-02-24 08:15:48.625 055 12282.75 54.15 54633.05 88888.00 2015-02-24 08:15:48.750 055 12282.60 54.10 54633.03 88888.00 2015-02-24 08:15:48.875 055 12282.52 54.10 54633.05 88888.00 2015-02-24 08:15:49.000 055 12282.35 54.05 54633.03 88888.00 2015-02-24 08:15:49.125 055 12282.25 54.00 54633.05 88888.00 2015-02-24 08:15:49.250 055 12282.12 54.00 54633.03 88888.00 2015-02-24 08:15:49.375 055 12282.05 53.98 54633.05 88888.00 2015-02-24 08:15:49.500 055 12281.92 53.95 54633.05 88888.00 2015-02-24 08:15:49.625 055 12281.75 53.95 54633.05 88888.00 2015-02-24 08:15:49.750 055 12281.62 53.90 54633.00 88888.00 2015-02-24 08:15:49.875 055 12281.50 53.85 54633.00 88888.00 2015-02-24 08:15:50.000 055 12281.38 53.80 54632.97 88888.00 2015-02-24 08:15:50.125 055 12281.23 53.77 54632.97 88888.00 2015-02-24 08:15:50.250 055 12281.10 53.77 54632.97 88888.00 2015-02-24 08:15:50.375 055 12281.02 53.75 54632.97 88888.00 2015-02-24 08:15:50.500 055 12280.90 53.73 54632.95 88888.00 2015-02-24 08:15:50.625 055 12280.85 53.75 54632.95 88888.00 2015-02-24 08:15:50.750 055 12280.80 53.73 54632.95 88888.00 2015-02-24 08:15:50.875 055 12280.70 53.67 54632.95 88888.00 2015-02-24 08:15:51.000 055 12280.60 53.67 54632.93 88888.00 2015-02-24 08:15:51.125 055 12280.42 53.62 54632.93 88888.00 2015-02-24 08:15:51.250 055 12280.27 53.62 54632.93 88888.00 2015-02-24 08:15:51.375 055 12280.25 53.60 54632.90 88888.00 2015-02-24 08:15:51.500 055 12280.17 53.62 54632.93 88888.00 2015-02-24 08:15:51.625 055 12280.05 53.62 54632.93 88888.00 2015-02-24 08:15:51.750 055 12279.98 53.65 54632.95 88888.00 2015-02-24 08:15:51.875 055 12279.90 53.65 54632.93 88888.00 2015-02-24 08:15:52.000 055 12279.80 53.62 54632.88 88888.00 2015-02-24 08:15:52.125 055 12279.70 53.62 54632.88 88888.00 2015-02-24 08:15:52.250 055 12279.55 53.62 54632.85 88888.00 2015-02-24 08:15:52.375 055 12279.45 53.65 54632.82 88888.00 2015-02-24 08:15:52.500 055 12279.42 53.70 54632.82 88888.00 2015-02-24 08:15:52.625 055 12279.40 53.73 54632.85 88888.00 2015-02-24 08:15:52.750 055 12279.33 53.70 54632.82 88888.00 2015-02-24 08:15:52.875 055 12279.27 53.67 54632.80 88888.00 2015-02-24 08:15:53.000 055 12279.27 53.67 54632.75 88888.00 2015-02-24 08:15:53.125 055 12279.23 53.75 54632.80 88888.00 2015-02-24 08:15:53.250 055 12279.15 53.75 54632.75 88888.00 2015-02-24 08:15:53.375 055 12279.12 53.77 54632.72 88888.00 2015-02-24 08:15:53.500 055 12279.10 53.75 54632.70 88888.00 2015-02-24 08:15:53.625 055 12279.08 53.77 54632.70 88888.00 2015-02-24 08:15:53.750 055 12279.02 53.83 54632.65 88888.00 2015-02-24 08:15:53.875 055 12279.00 53.83 54632.65 88888.00 2015-02-24 08:15:54.000 055 12278.95 53.83 54632.62 88888.00 2015-02-24 08:15:54.125 055 12278.83 53.83 54632.60 88888.00 2015-02-24 08:15:54.250 055 12278.73 53.80 54632.55 88888.00 2015-02-24 08:15:54.375 055 12278.75 53.83 54632.53 88888.00 2015-02-24 08:15:54.500 055 12278.75 53.85 54632.53 88888.00 2015-02-24 08:15:54.625 055 12278.77 53.88 54632.50 88888.00 2015-02-24 08:15:54.750 055 12278.75 53.88 54632.45 88888.00 2015-02-24 08:15:54.875 055 12278.73 53.85 54632.43 88888.00 2015-02-24 08:15:55.000 055 12278.65 53.83 54632.40 88888.00 2015-02-24 08:15:55.125 055 12278.58 53.77 54632.35 88888.00 2015-02-24 08:15:55.250 055 12278.52 53.77 54632.35 88888.00 2015-02-24 08:15:55.375 055 12278.48 53.80 54632.32 88888.00 2015-02-24 08:15:55.500 055 12278.45 53.80 54632.28 88888.00 2015-02-24 08:15:55.625 055 12278.40 53.75 54632.22 88888.00 2015-02-24 08:15:55.750 055 12278.40 53.73 54632.20 88888.00 2015-02-24 08:15:55.875 055 12278.38 53.75 54632.22 88888.00 2015-02-24 08:15:56.000 055 12278.35 53.75 54632.20 88888.00 2015-02-24 08:15:56.125 055 12278.33 53.75 54632.15 88888.00 2015-02-24 08:15:56.250 055 12278.23 53.75 54632.12 88888.00 2015-02-24 08:15:56.375 055 12278.12 53.77 54632.10 88888.00 2015-02-24 08:15:56.500 055 12277.98 53.77 54632.05 88888.00 2015-02-24 08:15:56.625 055 12277.95 53.80 54632.05 88888.00 2015-02-24 08:15:56.750 055 12277.90 53.80 54632.03 88888.00 2015-02-24 08:15:56.875 055 12277.83 53.80 54632.00 88888.00 2015-02-24 08:15:57.000 055 12277.77 53.80 54631.97 88888.00 2015-02-24 08:15:57.125 055 12277.70 53.80 54631.95 88888.00 2015-02-24 08:15:57.250 055 12277.58 53.83 54631.90 88888.00 2015-02-24 08:15:57.375 055 12277.58 53.83 54631.88 88888.00 2015-02-24 08:15:57.500 055 12277.52 53.90 54631.85 88888.00 2015-02-24 08:15:57.625 055 12277.45 53.92 54631.85 88888.00 2015-02-24 08:15:57.750 055 12277.33 53.92 54631.78 88888.00 2015-02-24 08:15:57.875 055 12277.25 53.98 54631.75 88888.00 2015-02-24 08:15:58.000 055 12277.27 54.02 54631.72 88888.00 2015-02-24 08:15:58.125 055 12277.23 54.08 54631.78 88888.00 2015-02-24 08:15:58.250 055 12277.02 54.08 54631.72 88888.00 2015-02-24 08:15:58.375 055 12276.92 54.15 54631.68 88888.00 2015-02-24 08:15:58.500 055 12276.80 54.15 54631.62 88888.00 2015-02-24 08:15:58.625 055 12276.67 54.17 54631.55 88888.00 2015-02-24 08:15:58.750 055 12276.52 54.23 54631.55 88888.00 2015-02-24 08:15:58.875 055 12276.45 54.25 54631.53 88888.00 2015-02-24 08:15:59.000 055 12276.48 54.30 54631.47 88888.00 2015-02-24 08:15:59.125 055 12276.45 54.33 54631.47 88888.00 2015-02-24 08:15:59.250 055 12276.33 54.35 54631.43 88888.00 2015-02-24 08:15:59.375 055 12276.17 54.38 54631.40 88888.00 2015-02-24 08:15:59.500 055 12276.12 54.42 54631.38 88888.00 2015-02-24 08:15:59.625 055 12276.10 54.42 54631.32 88888.00 2015-02-24 08:15:59.750 055 12276.00 54.42 54631.28 88888.00 2015-02-24 08:15:59.875 055 12275.88 54.42 54631.25 88888.00 2015-02-24 08:16:00.000 055 12275.80 54.42 54631.22 88888.00 2015-02-24 08:16:00.125 055 12275.75 54.45 54631.20 88888.00 2015-02-24 08:16:00.250 055 12275.65 54.50 54631.18 88888.00 2015-02-24 08:16:00.375 055 12275.58 54.50 54631.15 88888.00 2015-02-24 08:16:00.500 055 12275.50 54.48 54631.10 88888.00 2015-02-24 08:16:00.625 055 12275.40 54.50 54631.07 88888.00 2015-02-24 08:16:00.750 055 12275.27 54.48 54631.05 88888.00 2015-02-24 08:16:00.875 055 12275.23 54.52 54631.03 88888.00 2015-02-24 08:16:01.000 055 12275.20 54.52 54630.97 88888.00 2015-02-24 08:16:01.125 055 12275.08 54.48 54630.93 88888.00 2015-02-24 08:16:01.250 055 12274.90 54.50 54630.90 88888.00 2015-02-24 08:16:01.375 055 12274.88 54.50 54630.88 88888.00 2015-02-24 08:16:01.500 055 12274.77 54.52 54630.88 88888.00 2015-02-24 08:16:01.625 055 12274.67 54.50 54630.85 88888.00 2015-02-24 08:16:01.750 055 12274.62 54.48 54630.75 88888.00 2015-02-24 08:16:01.875 055 12274.55 54.42 54630.75 88888.00 2015-02-24 08:16:02.000 055 12274.48 54.42 54630.70 88888.00 2015-02-24 08:16:02.125 055 12274.42 54.42 54630.70 88888.00 2015-02-24 08:16:02.250 055 12274.38 54.40 54630.68 88888.00 2015-02-24 08:16:02.375 055 12274.30 54.38 54630.62 88888.00 2015-02-24 08:16:02.500 055 12274.30 54.33 54630.57 88888.00 2015-02-24 08:16:02.625 055 12274.23 54.35 54630.55 88888.00 2015-02-24 08:16:02.750 055 12274.08 54.35 54630.55 88888.00 2015-02-24 08:16:02.875 055 12274.00 54.33 54630.53 88888.00 2015-02-24 08:16:03.000 055 12273.90 54.33 54630.47 88888.00 2015-02-24 08:16:03.125 055 12273.75 54.33 54630.45 88888.00 2015-02-24 08:16:03.250 055 12273.62 54.35 54630.40 88888.00 2015-02-24 08:16:03.375 055 12273.58 54.35 54630.38 88888.00 2015-02-24 08:16:03.500 055 12273.52 54.38 54630.38 88888.00 2015-02-24 08:16:03.625 055 12273.42 54.38 54630.35 88888.00 2015-02-24 08:16:03.750 055 12273.23 54.42 54630.30 88888.00 2015-02-24 08:16:03.875 055 12273.05 54.42 54630.25 88888.00 2015-02-24 08:16:04.000 055 12272.98 54.45 54630.22 88888.00 2015-02-24 08:16:04.125 055 12272.88 54.52 54630.22 88888.00 2015-02-24 08:16:04.250 055 12272.75 54.55 54630.22 88888.00 2015-02-24 08:16:04.375 055 12272.62 54.58 54630.18 88888.00 2015-02-24 08:16:04.500 055 12272.50 54.60 54630.15 88888.00 2015-02-24 08:16:04.625 055 12272.45 54.65 54630.12 88888.00 2015-02-24 08:16:04.750 055 12272.38 54.75 54630.05 88888.00 2015-02-24 08:16:04.875 055 12272.25 54.80 54630.05 88888.00 2015-02-24 08:16:05.000 055 12272.05 54.85 54630.03 88888.00 2015-02-24 08:16:05.125 055 12271.90 54.90 54629.97 88888.00 2015-02-24 08:16:05.250 055 12271.80 54.98 54629.95 88888.00 2015-02-24 08:16:05.375 055 12271.70 55.05 54629.93 88888.00 2015-02-24 08:16:05.500 055 12271.55 55.12 54629.93 88888.00 2015-02-24 08:16:05.625 055 12271.45 55.17 54629.93 88888.00 2015-02-24 08:16:05.750 055 12271.30 55.23 54629.88 88888.00 2015-02-24 08:16:05.875 055 12271.17 55.23 54629.82 88888.00 2015-02-24 08:16:06.000 055 12271.02 55.30 54629.78 88888.00 2015-02-24 08:16:06.125 055 12270.88 55.38 54629.75 88888.00 2015-02-24 08:16:06.250 055 12270.65 55.42 54629.78 88888.00 2015-02-24 08:16:06.375 055 12270.55 55.48 54629.78 88888.00 2015-02-24 08:16:06.500 055 12270.48 55.50 54629.70 88888.00 2015-02-24 08:16:06.625 055 12270.35 55.55 54629.70 88888.00 2015-02-24 08:16:06.750 055 12270.17 55.60 54629.70 88888.00 2015-02-24 08:16:06.875 055 12270.02 55.60 54629.65 88888.00 2015-02-24 08:16:07.000 055 12269.85 55.62 54629.62 88888.00 2015-02-24 08:16:07.125 055 12269.67 55.62 54629.62 88888.00 2015-02-24 08:16:07.250 055 12269.50 55.62 54629.57 88888.00 2015-02-24 08:16:07.375 055 12269.40 55.62 54629.57 88888.00 2015-02-24 08:16:07.500 055 12269.27 55.62 54629.55 88888.00 2015-02-24 08:16:07.625 055 12269.10 55.62 54629.55 88888.00 2015-02-24 08:16:07.750 055 12268.90 55.58 54629.53 88888.00 2015-02-24 08:16:07.875 055 12268.75 55.55 54629.50 88888.00 2015-02-24 08:16:08.000 055 12268.62 55.52 54629.50 88888.00 2015-02-24 08:16:08.125 055 12268.50 55.52 54629.50 88888.00 2015-02-24 08:16:08.250 055 12268.27 55.45 54629.45 88888.00 2015-02-24 08:16:08.375 055 12268.12 55.40 54629.45 88888.00 2015-02-24 08:16:08.500 055 12268.02 55.35 54629.43 88888.00 2015-02-24 08:16:08.625 055 12267.92 55.33 54629.40 88888.00 2015-02-24 08:16:08.750 055 12267.80 55.33 54629.43 88888.00 2015-02-24 08:16:08.875 055 12267.65 55.30 54629.40 88888.00 2015-02-24 08:16:09.000 055 12267.52 55.25 54629.38 88888.00 2015-02-24 08:16:09.125 055 12267.33 55.25 54629.35 88888.00 2015-02-24 08:16:09.250 055 12267.17 55.17 54629.32 88888.00 2015-02-24 08:16:09.375 055 12267.02 55.15 54629.32 88888.00 2015-02-24 08:16:09.500 055 12266.85 55.12 54629.32 88888.00 2015-02-24 08:16:09.625 055 12266.67 55.10 54629.30 88888.00 2015-02-24 08:16:09.750 055 12266.58 55.08 54629.28 88888.00 2015-02-24 08:16:09.875 055 12266.50 55.05 54629.28 88888.00 2015-02-24 08:16:10.000 055 12266.30 55.02 54629.25 88888.00 2015-02-24 08:16:10.125 055 12266.17 55.02 54629.25 88888.00 2015-02-24 08:16:10.250 055 12266.05 55.00 54629.22 88888.00 2015-02-24 08:16:10.375 055 12266.00 54.98 54629.22 88888.00 2015-02-24 08:16:10.500 055 12265.88 54.95 54629.22 88888.00 2015-02-24 08:16:10.625 055 12265.75 54.95 54629.18 88888.00 2015-02-24 08:16:10.750 055 12265.62 54.95 54629.15 88888.00 2015-02-24 08:16:10.875 055 12265.60 54.95 54629.12 88888.00 2015-02-24 08:16:11.000 055 12265.55 54.90 54629.10 88888.00 2015-02-24 08:16:11.125 055 12265.40 54.88 54629.12 88888.00 2015-02-24 08:16:11.250 055 12265.35 54.85 54629.12 88888.00 2015-02-24 08:16:11.375 055 12265.20 54.85 54629.07 88888.00 2015-02-24 08:16:11.500 055 12265.08 54.83 54629.05 88888.00 2015-02-24 08:16:11.625 055 12265.02 54.80 54629.03 88888.00 2015-02-24 08:16:11.750 055 12265.02 54.77 54629.03 88888.00 2015-02-24 08:16:11.875 055 12265.00 54.77 54628.97 88888.00 2015-02-24 08:16:12.000 055 12264.90 54.73 54628.95 88888.00 2015-02-24 08:16:12.125 055 12264.83 54.73 54628.95 88888.00 2015-02-24 08:16:12.250 055 12264.75 54.67 54628.93 88888.00 2015-02-24 08:16:12.375 055 12264.75 54.65 54628.93 88888.00 2015-02-24 08:16:12.500 055 12264.77 54.67 54628.90 88888.00 2015-02-24 08:16:12.625 055 12264.70 54.65 54628.88 88888.00 2015-02-24 08:16:12.750 055 12264.65 54.62 54628.82 88888.00 2015-02-24 08:16:12.875 055 12264.65 54.62 54628.82 88888.00 2015-02-24 08:16:13.000 055 12264.67 54.60 54628.82 88888.00 2015-02-24 08:16:13.125 055 12264.60 54.58 54628.78 88888.00 2015-02-24 08:16:13.250 055 12264.52 54.55 54628.78 88888.00 2015-02-24 08:16:13.375 055 12264.45 54.50 54628.72 88888.00 2015-02-24 08:16:13.500 055 12264.38 54.50 54628.70 88888.00 2015-02-24 08:16:13.625 055 12264.38 54.45 54628.68 88888.00 2015-02-24 08:16:13.750 055 12264.35 54.42 54628.65 88888.00 2015-02-24 08:16:13.875 055 12264.42 54.38 54628.65 88888.00 2015-02-24 08:16:14.000 055 12264.45 54.40 54628.62 88888.00 2015-02-24 08:16:14.125 055 12264.33 54.40 54628.60 88888.00 2015-02-24 08:16:14.250 055 12264.33 54.40 54628.57 88888.00 2015-02-24 08:16:14.375 055 12264.45 54.40 54628.53 88888.00 2015-02-24 08:16:14.500 055 12264.52 54.38 54628.50 88888.00 2015-02-24 08:16:14.625 055 12264.60 54.38 54628.47 88888.00 2015-02-24 08:16:14.750 055 12264.65 54.35 54628.43 88888.00 2015-02-24 08:16:14.875 055 12264.67 54.30 54628.40 88888.00 2015-02-24 08:16:15.000 055 12264.65 54.30 54628.38 88888.00 2015-02-24 08:16:15.125 055 12264.70 54.33 54628.38 88888.00 2015-02-24 08:16:15.250 055 12264.67 54.27 54628.30 88888.00 2015-02-24 08:16:15.375 055 12264.73 54.27 54628.28 88888.00 2015-02-24 08:16:15.500 055 12264.80 54.27 54628.25 88888.00 2015-02-24 08:16:15.625 055 12264.83 54.25 54628.20 88888.00 2015-02-24 08:16:15.750 055 12264.88 54.25 54628.20 88888.00 2015-02-24 08:16:15.875 055 12264.90 54.23 54628.15 88888.00 2015-02-24 08:16:16.000 055 12264.92 54.23 54628.07 88888.00 2015-02-24 08:16:16.125 055 12265.00 54.23 54628.03 88888.00 2015-02-24 08:16:16.250 055 12265.10 54.23 54627.97 88888.00 2015-02-24 08:16:16.375 055 12265.17 54.25 54627.95 88888.00 2015-02-24 08:16:16.500 055 12265.23 54.23 54627.90 88888.00 2015-02-24 08:16:16.625 055 12265.33 54.20 54627.85 88888.00 2015-02-24 08:16:16.750 055 12265.45 54.23 54627.82 88888.00 2015-02-24 08:16:16.875 055 12265.52 54.23 54627.75 88888.00 2015-02-24 08:16:17.000 055 12265.62 54.23 54627.72 88888.00 2015-02-24 08:16:17.125 055 12265.70 54.23 54627.68 88888.00 2015-02-24 08:16:17.250 055 12265.73 54.15 54627.60 88888.00 2015-02-24 08:16:17.375 055 12265.77 54.15 54627.55 88888.00 2015-02-24 08:16:17.500 055 12265.92 54.15 54627.53 88888.00 2015-02-24 08:16:17.625 055 12266.02 54.20 54627.50 88888.00 2015-02-24 08:16:17.750 055 12266.08 54.20 54627.50 88888.00 2015-02-24 08:16:17.875 055 12266.20 54.17 54627.45 88888.00 2015-02-24 08:16:18.000 055 12266.27 54.15 54627.40 88888.00 2015-02-24 08:16:18.125 055 12266.35 54.25 54627.32 88888.00 2015-02-24 08:16:18.250 055 12266.40 54.25 54627.30 88888.00 2015-02-24 08:16:18.375 055 12266.52 54.25 54627.28 88888.00 2015-02-24 08:16:18.500 055 12266.65 54.25 54627.22 88888.00 2015-02-24 08:16:18.625 055 12266.83 54.30 54627.18 88888.00 2015-02-24 08:16:18.750 055 12266.90 54.33 54627.12 88888.00 2015-02-24 08:16:18.875 055 12266.98 54.40 54627.10 88888.00 2015-02-24 08:16:19.000 055 12267.05 54.45 54627.05 88888.00 2015-02-24 08:16:19.125 055 12267.15 54.50 54627.03 88888.00 2015-02-24 08:16:19.250 055 12267.25 54.60 54626.97 88888.00 2015-02-24 08:16:19.375 055 12267.35 54.60 54626.93 88888.00 2015-02-24 08:16:19.500 055 12267.45 54.70 54626.85 88888.00 2015-02-24 08:16:19.625 055 12267.52 54.80 54626.80 88888.00 2015-02-24 08:16:19.750 055 12267.62 54.88 54626.75 88888.00 2015-02-24 08:16:19.875 055 12267.77 54.95 54626.70 88888.00 2015-02-24 08:16:20.000 055 12267.90 55.05 54626.65 88888.00 2015-02-24 08:16:20.125 055 12267.98 55.10 54626.62 88888.00 2015-02-24 08:16:20.250 055 12268.05 55.17 54626.55 88888.00 2015-02-24 08:16:20.375 055 12268.15 55.30 54626.53 88888.00 2015-02-24 08:16:20.500 055 12268.27 55.42 54626.50 88888.00 2015-02-24 08:16:20.625 055 12268.35 55.50 54626.43 88888.00 2015-02-24 08:16:20.750 055 12268.52 55.55 54626.35 88888.00 2015-02-24 08:16:20.875 055 12268.67 55.60 54626.32 88888.00 2015-02-24 08:16:21.000 055 12268.77 55.65 54626.22 88888.00 2015-02-24 08:16:21.125 055 12268.92 55.73 54626.18 88888.00 2015-02-24 08:16:21.250 055 12269.05 55.83 54626.12 88888.00 2015-02-24 08:16:21.375 055 12269.17 55.92 54626.10 88888.00 2015-02-24 08:16:21.500 055 12269.33 56.02 54626.00 88888.00 2015-02-24 08:16:21.625 055 12269.50 56.02 54625.95 88888.00 2015-02-24 08:16:21.750 055 12269.70 56.12 54625.88 88888.00 2015-02-24 08:16:21.875 055 12269.83 56.17 54625.78 88888.00 2015-02-24 08:16:22.000 055 12269.98 56.20 54625.70 88888.00 2015-02-24 08:16:22.125 055 12270.23 56.25 54625.68 88888.00 2015-02-24 08:16:22.250 055 12270.42 56.30 54625.60 88888.00 2015-02-24 08:16:22.375 055 12270.65 56.35 54625.53 88888.00 2015-02-24 08:16:22.500 055 12270.83 56.40 54625.45 88888.00 2015-02-24 08:16:22.625 055 12271.08 56.45 54625.40 88888.00 2015-02-24 08:16:22.750 055 12271.25 56.50 54625.30 88888.00 2015-02-24 08:16:22.875 055 12271.42 56.58 54625.25 88888.00 2015-02-24 08:16:23.000 055 12271.62 56.62 54625.18 88888.00 2015-02-24 08:16:23.125 055 12271.80 56.73 54625.12 88888.00 2015-02-24 08:16:23.250 055 12272.00 56.77 54625.05 88888.00 2015-02-24 08:16:23.375 055 12272.15 56.77 54624.97 88888.00 2015-02-24 08:16:23.500 055 12272.35 56.83 54624.90 88888.00 2015-02-24 08:16:23.625 055 12272.55 56.88 54624.82 88888.00 2015-02-24 08:16:23.750 055 12272.70 56.95 54624.75 88888.00 2015-02-24 08:16:23.875 055 12272.88 57.02 54624.68 88888.00 2015-02-24 08:16:24.000 055 12273.00 57.10 54624.60 88888.00 2015-02-24 08:16:24.125 055 12273.25 57.15 54624.53 88888.00 2015-02-24 08:16:24.250 055 12273.42 57.23 54624.50 88888.00 2015-02-24 08:16:24.375 055 12273.65 57.35 54624.45 88888.00 2015-02-24 08:16:24.500 055 12273.85 57.42 54624.40 88888.00 2015-02-24 08:16:24.625 055 12274.00 57.52 54624.32 88888.00 2015-02-24 08:16:24.750 055 12274.15 57.58 54624.22 88888.00 2015-02-24 08:16:24.875 055 12274.35 57.62 54624.12 88888.00 2015-02-24 08:16:25.000 055 12274.55 57.67 54624.10 88888.00 2015-02-24 08:16:25.125 055 12274.70 57.77 54624.05 88888.00 2015-02-24 08:16:25.250 055 12274.85 57.88 54623.95 88888.00 2015-02-24 08:16:25.375 055 12275.08 57.98 54623.88 88888.00 2015-02-24 08:16:25.500 055 12275.25 58.05 54623.78 88888.00 2015-02-24 08:16:25.625 055 12275.48 58.15 54623.72 88888.00 2015-02-24 08:16:25.750 055 12275.67 58.27 54623.57 88888.00 2015-02-24 08:16:25.875 055 12275.85 58.40 54623.55 88888.00 2015-02-24 08:16:26.000 055 12276.08 58.48 54623.43 88888.00 2015-02-24 08:16:26.125 055 12276.20 58.58 54623.38 88888.00 2015-02-24 08:16:26.250 055 12276.33 58.70 54623.28 88888.00 2015-02-24 08:16:26.375 055 12276.50 58.80 54623.22 88888.00 2015-02-24 08:16:26.500 055 12276.75 58.90 54623.12 88888.00 2015-02-24 08:16:26.625 055 12277.02 59.00 54623.03 88888.00 2015-02-24 08:16:26.750 055 12277.25 59.10 54622.95 88888.00 2015-02-24 08:16:26.875 055 12277.52 59.20 54622.85 88888.00 2015-02-24 08:16:27.000 055 12277.67 59.27 54622.75 88888.00 2015-02-24 08:16:27.125 055 12277.92 59.38 54622.70 88888.00 2015-02-24 08:16:27.250 055 12278.10 59.48 54622.57 88888.00 2015-02-24 08:16:27.375 055 12278.27 59.55 54622.47 88888.00 2015-02-24 08:16:27.500 055 12278.50 59.67 54622.40 88888.00 2015-02-24 08:16:27.625 055 12278.73 59.80 54622.30 88888.00 2015-02-24 08:16:27.750 055 12278.92 59.90 54622.20 88888.00 2015-02-24 08:16:27.875 055 12279.12 59.98 54622.10 88888.00 2015-02-24 08:16:28.000 055 12279.35 60.08 54621.95 88888.00 2015-02-24 08:16:28.125 055 12279.58 60.20 54621.88 88888.00 2015-02-24 08:16:28.250 055 12279.85 60.30 54621.80 88888.00 2015-02-24 08:16:28.375 055 12280.02 60.38 54621.72 88888.00 2015-02-24 08:16:28.500 055 12280.27 60.50 54621.62 88888.00 2015-02-24 08:16:28.625 055 12280.52 60.60 54621.55 88888.00 2015-02-24 08:16:28.750 055 12280.70 60.75 54621.47 88888.00 2015-02-24 08:16:28.875 055 12280.80 60.85 54621.38 88888.00 2015-02-24 08:16:29.000 055 12281.08 60.98 54621.25 88888.00 2015-02-24 08:16:29.125 055 12281.35 61.08 54621.18 88888.00 2015-02-24 08:16:29.250 055 12281.58 61.17 54621.10 88888.00 2015-02-24 08:16:29.375 055 12281.73 61.27 54621.03 88888.00 2015-02-24 08:16:29.500 055 12281.92 61.35 54620.93 88888.00 2015-02-24 08:16:29.625 055 12282.17 61.45 54620.82 88888.00 2015-02-24 08:16:29.750 055 12282.40 61.55 54620.78 88888.00 2015-02-24 08:16:29.875 055 12282.55 61.62 54620.65 88888.00 2015-02-24 08:16:30.000 055 12282.80 61.70 54620.55 88888.00 2015-02-24 08:16:30.125 055 12283.12 61.85 54620.47 88888.00 2015-02-24 08:16:30.250 055 12283.30 61.95 54620.32 88888.00 2015-02-24 08:16:30.375 055 12283.50 62.00 54620.22 88888.00 2015-02-24 08:16:30.500 055 12283.77 62.10 54620.12 88888.00 2015-02-24 08:16:30.625 055 12284.00 62.20 54620.05 88888.00 2015-02-24 08:16:30.750 055 12284.17 62.33 54619.97 88888.00 2015-02-24 08:16:30.875 055 12284.38 62.40 54619.88 88888.00 2015-02-24 08:16:31.000 055 12284.65 62.48 54619.78 88888.00 2015-02-24 08:16:31.125 055 12284.92 62.55 54619.70 88888.00 2015-02-24 08:16:31.250 055 12285.17 62.62 54619.62 88888.00 2015-02-24 08:16:31.375 055 12285.38 62.73 54619.53 88888.00 2015-02-24 08:16:31.500 055 12285.55 62.85 54619.40 88888.00 2015-02-24 08:16:31.625 055 12285.80 62.98 54619.30 88888.00 2015-02-24 08:16:31.750 055 12286.08 63.10 54619.22 88888.00 2015-02-24 08:16:31.875 055 12286.35 63.17 54619.15 88888.00 2015-02-24 08:16:32.000 055 12286.58 63.23 54619.05 88888.00 2015-02-24 08:16:32.125 055 12286.77 63.33 54618.95 88888.00 2015-02-24 08:16:32.250 055 12287.05 63.42 54618.82 88888.00 2015-02-24 08:16:32.375 055 12287.33 63.50 54618.75 88888.00 2015-02-24 08:16:32.500 055 12287.60 63.60 54618.62 88888.00 2015-02-24 08:16:32.625 055 12287.88 63.73 54618.53 88888.00 2015-02-24 08:16:32.750 055 12288.12 63.88 54618.47 88888.00 2015-02-24 08:16:32.875 055 12288.35 63.95 54618.35 88888.00 2015-02-24 08:16:33.000 055 12288.55 64.00 54618.28 88888.00 2015-02-24 08:16:33.125 055 12288.80 64.10 54618.18 88888.00 2015-02-24 08:16:33.250 055 12289.05 64.22 54618.05 88888.00 2015-02-24 08:16:33.375 055 12289.33 64.35 54617.97 88888.00 2015-02-24 08:16:33.500 055 12289.65 64.45 54617.90 88888.00 2015-02-24 08:16:33.625 055 12289.90 64.58 54617.80 88888.00 2015-02-24 08:16:33.750 055 12290.10 64.72 54617.70 88888.00 2015-02-24 08:16:33.875 055 12290.35 64.83 54617.62 88888.00 2015-02-24 08:16:34.000 055 12290.55 64.95 54617.50 88888.00 2015-02-24 08:16:34.125 055 12290.85 65.12 54617.40 88888.00 2015-02-24 08:16:34.250 055 12291.05 65.28 54617.30 88888.00 2015-02-24 08:16:34.375 055 12291.30 65.38 54617.20 88888.00 2015-02-24 08:16:34.500 055 12291.58 65.55 54617.12 88888.00 2015-02-24 08:16:34.625 055 12291.75 65.70 54617.03 88888.00 2015-02-24 08:16:34.750 055 12292.00 65.88 54616.93 88888.00 2015-02-24 08:16:34.875 055 12292.25 66.03 54616.82 88888.00 2015-02-24 08:16:35.000 055 12292.52 66.20 54616.70 88888.00 2015-02-24 08:16:35.125 055 12292.80 66.35 54616.60 88888.00 2015-02-24 08:16:35.250 055 12293.05 66.55 54616.50 88888.00 2015-02-24 08:16:35.375 055 12293.30 66.72 54616.43 88888.00 2015-02-24 08:16:35.500 055 12293.52 66.88 54616.30 88888.00 2015-02-24 08:16:35.625 055 12293.77 67.05 54616.20 88888.00 2015-02-24 08:16:35.750 055 12294.08 67.20 54616.07 88888.00 2015-02-24 08:16:35.875 055 12294.38 67.40 54616.00 88888.00 2015-02-24 08:16:36.000 055 12294.65 67.53 54615.88 88888.00 2015-02-24 08:16:36.125 055 12294.83 67.67 54615.78 88888.00 2015-02-24 08:16:36.250 055 12295.02 67.88 54615.70 88888.00 2015-02-24 08:16:36.375 055 12295.27 68.03 54615.60 88888.00 2015-02-24 08:16:36.500 055 12295.58 68.17 54615.50 88888.00 2015-02-24 08:16:36.625 055 12295.80 68.33 54615.43 88888.00 2015-02-24 08:16:36.750 055 12296.08 68.53 54615.32 88888.00 2015-02-24 08:16:36.875 055 12296.33 68.67 54615.20 88888.00 2015-02-24 08:16:37.000 055 12296.50 68.83 54615.12 88888.00 2015-02-24 08:16:37.125 055 12296.77 68.97 54615.05 88888.00 2015-02-24 08:16:37.250 055 12297.08 69.15 54614.95 88888.00 2015-02-24 08:16:37.375 055 12297.40 69.28 54614.85 88888.00 2015-02-24 08:16:37.500 055 12297.65 69.47 54614.78 88888.00 2015-02-24 08:16:37.625 055 12297.85 69.60 54614.68 88888.00 2015-02-24 08:16:37.750 055 12298.08 69.72 54614.60 88888.00 2015-02-24 08:16:37.875 055 12298.30 69.85 54614.50 88888.00 2015-02-24 08:16:38.000 055 12298.55 69.97 54614.40 88888.00 2015-02-24 08:16:38.125 055 12298.80 70.10 54614.35 88888.00 2015-02-24 08:16:38.250 055 12299.08 70.20 54614.22 88888.00 2015-02-24 08:16:38.375 055 12299.35 70.33 54614.15 88888.00 2015-02-24 08:16:38.500 055 12299.62 70.45 54614.05 88888.00 2015-02-24 08:16:38.625 055 12299.83 70.58 54613.97 88888.00 2015-02-24 08:16:38.750 055 12300.02 70.65 54613.85 88888.00 2015-02-24 08:16:38.875 055 12300.35 70.78 54613.78 88888.00 2015-02-24 08:16:39.000 055 12300.67 70.92 54613.70 88888.00 2015-02-24 08:16:39.125 055 12300.90 71.05 54613.60 88888.00 2015-02-24 08:16:39.250 055 12301.17 71.15 54613.53 88888.00 2015-02-24 08:16:39.375 055 12301.45 71.22 54613.40 88888.00 2015-02-24 08:16:39.500 055 12301.67 71.30 54613.35 88888.00 2015-02-24 08:16:39.625 055 12301.92 71.42 54613.22 88888.00 2015-02-24 08:16:39.750 055 12302.20 71.58 54613.15 88888.00 2015-02-24 08:16:39.875 055 12302.50 71.65 54613.05 88888.00 2015-02-24 08:16:40.000 055 12302.80 71.72 54612.93 88888.00 2015-02-24 08:16:40.125 055 12303.08 71.83 54612.88 88888.00 2015-02-24 08:16:40.250 055 12303.25 71.92 54612.78 88888.00 2015-02-24 08:16:40.375 055 12303.48 72.00 54612.70 88888.00 2015-02-24 08:16:40.500 055 12303.75 72.08 54612.57 88888.00 2015-02-24 08:16:40.625 055 12304.02 72.12 54612.53 88888.00 2015-02-24 08:16:40.750 055 12304.38 72.15 54612.45 88888.00 2015-02-24 08:16:40.875 055 12304.65 72.22 54612.35 88888.00 2015-02-24 08:16:41.000 055 12304.92 72.28 54612.25 88888.00 2015-02-24 08:16:41.125 055 12305.20 72.30 54612.18 88888.00 2015-02-24 08:16:41.250 055 12305.50 72.33 54612.07 88888.00 2015-02-24 08:16:41.375 055 12305.73 72.38 54612.03 88888.00 2015-02-24 08:16:41.500 055 12306.02 72.38 54611.93 88888.00 2015-02-24 08:16:41.625 055 12306.25 72.35 54611.85 88888.00 2015-02-24 08:16:41.750 055 12306.48 72.35 54611.75 88888.00 2015-02-24 08:16:41.875 055 12306.70 72.35 54611.68 88888.00 2015-02-24 08:16:42.000 055 12306.92 72.40 54611.57 88888.00 2015-02-24 08:16:42.125 055 12307.23 72.40 54611.53 88888.00 2015-02-24 08:16:42.250 055 12307.48 72.40 54611.43 88888.00 2015-02-24 08:16:42.375 055 12307.67 72.42 54611.38 88888.00 2015-02-24 08:16:42.500 055 12307.90 72.40 54611.28 88888.00 2015-02-24 08:16:42.625 055 12308.17 72.42 54611.22 88888.00 2015-02-24 08:16:42.750 055 12308.40 72.42 54611.15 88888.00 2015-02-24 08:16:42.875 055 12308.62 72.45 54611.07 88888.00 2015-02-24 08:16:43.000 055 12308.85 72.45 54610.97 88888.00 2015-02-24 08:16:43.125 055 12309.05 72.47 54610.88 88888.00 2015-02-24 08:16:43.250 055 12309.35 72.50 54610.78 88888.00 2015-02-24 08:16:43.375 055 12309.62 72.53 54610.72 88888.00 2015-02-24 08:16:43.500 055 12309.88 72.53 54610.62 88888.00 2015-02-24 08:16:43.625 055 12310.12 72.53 54610.53 88888.00 2015-02-24 08:16:43.750 055 12310.40 72.53 54610.47 88888.00 2015-02-24 08:16:43.875 055 12310.70 72.53 54610.40 88888.00 2015-02-24 08:16:44.000 055 12310.92 72.55 54610.32 88888.00 2015-02-24 08:16:44.125 055 12311.08 72.58 54610.25 88888.00 2015-02-24 08:16:44.250 055 12311.27 72.60 54610.18 88888.00 2015-02-24 08:16:44.375 055 12311.55 72.62 54610.10 88888.00 2015-02-24 08:16:44.500 055 12311.77 72.67 54610.05 88888.00 2015-02-24 08:16:44.625 055 12311.95 72.70 54609.97 88888.00 2015-02-24 08:16:44.750 055 12312.12 72.70 54609.88 88888.00 2015-02-24 08:16:44.875 055 12312.30 72.70 54609.75 88888.00 2015-02-24 08:16:45.000 055 12312.58 72.75 54609.68 88888.00 2015-02-24 08:16:45.125 055 12312.83 72.80 54609.62 88888.00 2015-02-24 08:16:45.250 055 12312.98 72.80 54609.55 88888.00 2015-02-24 08:16:45.375 055 12313.17 72.85 54609.45 88888.00 2015-02-24 08:16:45.500 055 12313.45 72.85 54609.38 88888.00 2015-02-24 08:16:45.625 055 12313.70 72.90 54609.32 88888.00 2015-02-24 08:16:45.750 055 12313.90 72.95 54609.28 88888.00 2015-02-24 08:16:45.875 055 12314.00 72.95 54609.20 88888.00 2015-02-24 08:16:46.000 055 12314.08 72.95 54609.07 88888.00 2015-02-24 08:16:46.125 055 12314.25 73.00 54609.03 88888.00 2015-02-24 08:16:46.250 055 12314.50 73.03 54608.95 88888.00 2015-02-24 08:16:46.375 055 12314.70 73.05 54608.95 88888.00 2015-02-24 08:16:46.500 055 12314.90 73.08 54608.88 88888.00 2015-02-24 08:16:46.625 055 12315.05 73.05 54608.78 88888.00 2015-02-24 08:16:46.750 055 12315.23 73.08 54608.70 88888.00 2015-02-24 08:16:46.875 055 12315.38 73.15 54608.65 88888.00 2015-02-24 08:16:47.000 055 12315.55 73.10 54608.55 88888.00 2015-02-24 08:16:47.125 055 12315.75 73.08 54608.47 88888.00 2015-02-24 08:16:47.250 055 12315.85 73.10 54608.45 88888.00 2015-02-24 08:16:47.375 055 12316.00 73.10 54608.38 88888.00 2015-02-24 08:16:47.500 055 12316.17 73.10 54608.35 88888.00 2015-02-24 08:16:47.625 055 12316.40 73.10 54608.30 88888.00 2015-02-24 08:16:47.750 055 12316.60 73.15 54608.20 88888.00 2015-02-24 08:16:47.875 055 12316.77 73.15 54608.15 88888.00 2015-02-24 08:16:48.000 055 12316.92 73.10 54608.07 88888.00 2015-02-24 08:16:48.125 055 12317.02 73.10 54608.00 88888.00 2015-02-24 08:16:48.250 055 12317.17 73.15 54607.93 88888.00 2015-02-24 08:16:48.375 055 12317.35 73.12 54607.88 88888.00 2015-02-24 08:16:48.500 055 12317.52 73.12 54607.82 88888.00 2015-02-24 08:16:48.625 055 12317.67 73.10 54607.72 88888.00 2015-02-24 08:16:48.750 055 12317.85 73.15 54607.65 88888.00 2015-02-24 08:16:48.875 055 12318.02 73.15 54607.60 88888.00 2015-02-24 08:16:49.000 055 12318.12 73.17 54607.53 88888.00 2015-02-24 08:16:49.125 055 12318.17 73.22 54607.47 88888.00 2015-02-24 08:16:49.250 055 12318.30 73.28 54607.38 88888.00 2015-02-24 08:16:49.375 055 12318.42 73.38 54607.32 88888.00 2015-02-24 08:16:49.500 055 12318.50 73.42 54607.28 88888.00 2015-02-24 08:16:49.625 055 12318.58 73.47 54607.20 88888.00 2015-02-24 08:16:49.750 055 12318.65 73.55 54607.12 88888.00 2015-02-24 08:16:49.875 055 12318.67 73.62 54607.10 88888.00 2015-02-24 08:16:50.000 055 12318.77 73.70 54607.05 88888.00 2015-02-24 08:16:50.125 055 12318.85 73.83 54606.97 88888.00 2015-02-24 08:16:50.250 055 12318.85 73.90 54606.93 88888.00 2015-02-24 08:16:50.375 055 12318.85 73.97 54606.88 88888.00 2015-02-24 08:16:50.500 055 12318.85 74.10 54606.80 88888.00 2015-02-24 08:16:50.625 055 12318.95 74.22 54606.78 88888.00 2015-02-24 08:16:50.750 055 12319.02 74.30 54606.68 88888.00 2015-02-24 08:16:50.875 055 12319.05 74.35 54606.62 88888.00 2015-02-24 08:16:51.000 055 12319.02 74.40 54606.55 88888.00 2015-02-24 08:16:51.125 055 12318.95 74.53 54606.47 88888.00 2015-02-24 08:16:51.250 055 12319.00 74.60 54606.40 88888.00 2015-02-24 08:16:51.375 055 12319.08 74.70 54606.38 88888.00 2015-02-24 08:16:51.500 055 12319.10 74.83 54606.28 88888.00 2015-02-24 08:16:51.625 055 12319.00 74.90 54606.20 88888.00 2015-02-24 08:16:51.750 055 12319.02 74.97 54606.15 88888.00 2015-02-24 08:16:51.875 055 12319.05 75.05 54606.07 88888.00 2015-02-24 08:16:52.000 055 12319.10 75.15 54605.97 88888.00 2015-02-24 08:16:52.125 055 12319.15 75.20 54605.95 88888.00 2015-02-24 08:16:52.250 055 12319.12 75.28 54605.85 88888.00 2015-02-24 08:16:52.375 055 12319.12 75.30 54605.78 88888.00 2015-02-24 08:16:52.500 055 12319.12 75.35 54605.65 88888.00 2015-02-24 08:16:52.625 055 12319.12 75.40 54605.62 88888.00 2015-02-24 08:16:52.750 055 12319.17 75.47 54605.57 88888.00 2015-02-24 08:16:52.875 055 12319.20 75.53 54605.53 88888.00 2015-02-24 08:16:53.000 055 12319.20 75.60 54605.43 88888.00 2015-02-24 08:16:53.125 055 12319.25 75.62 54605.35 88888.00 2015-02-24 08:16:53.250 055 12319.27 75.65 54605.25 88888.00 2015-02-24 08:16:53.375 055 12319.33 75.67 54605.18 88888.00 2015-02-24 08:16:53.500 055 12319.35 75.67 54605.07 88888.00 2015-02-24 08:16:53.625 055 12319.35 75.75 54605.00 88888.00 2015-02-24 08:16:53.750 055 12319.30 75.85 54604.90 88888.00 2015-02-24 08:16:53.875 055 12319.40 75.88 54604.82 88888.00 2015-02-24 08:16:54.000 055 12319.52 75.92 54604.78 88888.00 2015-02-24 08:16:54.125 055 12319.62 75.95 54604.72 88888.00 2015-02-24 08:16:54.250 055 12319.73 75.97 54604.60 88888.00 2015-02-24 08:16:54.375 055 12319.80 76.03 54604.53 88888.00 2015-02-24 08:16:54.500 055 12319.83 76.05 54604.40 88888.00 2015-02-24 08:16:54.625 055 12319.83 76.08 54604.35 88888.00 2015-02-24 08:16:54.750 055 12319.88 76.12 54604.28 88888.00 2015-02-24 08:16:54.875 055 12319.85 76.15 54604.22 88888.00 2015-02-24 08:16:55.000 055 12319.88 76.15 54604.15 88888.00 2015-02-24 08:16:55.125 055 12319.88 76.20 54604.07 88888.00 2015-02-24 08:16:55.250 055 12319.98 76.25 54603.97 88888.00 2015-02-24 08:16:55.375 055 12320.05 76.33 54603.93 88888.00 2015-02-24 08:16:55.500 055 12320.15 76.35 54603.85 88888.00 2015-02-24 08:16:55.625 055 12320.12 76.40 54603.75 88888.00 2015-02-24 08:16:55.750 055 12320.12 76.42 54603.65 88888.00 2015-02-24 08:16:55.875 055 12320.10 76.42 54603.55 88888.00 2015-02-24 08:16:56.000 055 12320.17 76.47 54603.47 88888.00 2015-02-24 08:16:56.125 055 12320.23 76.53 54603.40 88888.00 2015-02-24 08:16:56.250 055 12320.25 76.53 54603.30 88888.00 2015-02-24 08:16:56.375 055 12320.33 76.58 54603.22 88888.00 2015-02-24 08:16:56.500 055 12320.38 76.62 54603.18 88888.00 2015-02-24 08:16:56.625 055 12320.42 76.67 54603.10 88888.00 2015-02-24 08:16:56.750 055 12320.45 76.70 54603.00 88888.00 2015-02-24 08:16:56.875 055 12320.50 76.70 54602.93 88888.00 2015-02-24 08:16:57.000 055 12320.52 76.75 54602.82 88888.00 2015-02-24 08:16:57.125 055 12320.55 76.75 54602.72 88888.00 2015-02-24 08:16:57.250 055 12320.52 76.72 54602.60 88888.00 2015-02-24 08:16:57.375 055 12320.58 76.75 54602.55 88888.00 2015-02-24 08:16:57.500 055 12320.67 76.78 54602.43 88888.00 2015-02-24 08:16:57.625 055 12320.75 76.78 54602.35 88888.00 2015-02-24 08:16:57.750 055 12320.77 76.80 54602.30 88888.00 2015-02-24 08:16:57.875 055 12320.80 76.83 54602.20 88888.00 2015-02-24 08:16:58.000 055 12320.85 76.83 54602.12 88888.00 2015-02-24 08:16:58.125 055 12320.88 76.78 54602.05 88888.00 2015-02-24 08:16:58.250 055 12320.95 76.78 54601.97 88888.00 2015-02-24 08:16:58.375 055 12321.02 76.80 54601.90 88888.00 2015-02-24 08:16:58.500 055 12321.05 76.80 54601.80 88888.00 2015-02-24 08:16:58.625 055 12321.10 76.75 54601.70 88888.00 2015-02-24 08:16:58.750 055 12321.20 76.75 54601.62 88888.00 2015-02-24 08:16:58.875 055 12321.30 76.72 54601.53 88888.00 2015-02-24 08:16:59.000 055 12321.38 76.72 54601.43 88888.00 2015-02-24 08:16:59.125 055 12321.40 76.70 54601.32 88888.00 2015-02-24 08:16:59.250 055 12321.40 76.65 54601.22 88888.00 2015-02-24 08:16:59.375 055 12321.38 76.67 54601.18 88888.00 2015-02-24 08:16:59.500 055 12321.38 76.67 54601.03 88888.00 2015-02-24 08:16:59.625 055 12321.42 76.65 54600.95 88888.00 2015-02-24 08:16:59.750 055 12321.50 76.62 54600.85 88888.00 2015-02-24 08:16:59.875 055 12321.55 76.62 54600.78 88888.00 2015-02-24 08:17:00.000 055 12321.58 76.62 54600.68 88888.00 2015-02-24 08:17:00.125 055 12321.58 76.62 54600.60 88888.00 2015-02-24 08:17:00.250 055 12321.55 76.60 54600.47 88888.00 2015-02-24 08:17:00.375 055 12321.58 76.60 54600.40 88888.00 2015-02-24 08:17:00.500 055 12321.58 76.60 54600.30 88888.00 2015-02-24 08:17:00.625 055 12321.60 76.62 54600.20 88888.00 2015-02-24 08:17:00.750 055 12321.62 76.62 54600.12 88888.00 2015-02-24 08:17:00.875 055 12321.62 76.60 54600.05 88888.00 2015-02-24 08:17:01.000 055 12321.67 76.58 54599.95 88888.00 2015-02-24 08:17:01.125 055 12321.70 76.60 54599.85 88888.00 2015-02-24 08:17:01.250 055 12321.60 76.62 54599.75 88888.00 2015-02-24 08:17:01.375 055 12321.58 76.67 54599.70 88888.00 2015-02-24 08:17:01.500 055 12321.55 76.70 54599.60 88888.00 2015-02-24 08:17:01.625 055 12321.52 76.70 54599.55 88888.00 2015-02-24 08:17:01.750 055 12321.45 76.70 54599.47 88888.00 2015-02-24 08:17:01.875 055 12321.42 76.70 54599.38 88888.00 2015-02-24 08:17:02.000 055 12321.30 76.70 54599.28 88888.00 2015-02-24 08:17:02.125 055 12321.20 76.70 54599.25 88888.00 2015-02-24 08:17:02.250 055 12321.08 76.67 54599.18 88888.00 2015-02-24 08:17:02.375 055 12320.98 76.70 54599.10 88888.00 2015-02-24 08:17:02.500 055 12320.95 76.72 54599.03 88888.00 2015-02-24 08:17:02.625 055 12320.88 76.75 54598.97 88888.00 2015-02-24 08:17:02.750 055 12320.85 76.75 54598.90 88888.00 2015-02-24 08:17:02.875 055 12320.85 76.78 54598.82 88888.00 2015-02-24 08:17:03.000 055 12320.75 76.75 54598.75 88888.00 2015-02-24 08:17:03.125 055 12320.62 76.75 54598.70 88888.00 2015-02-24 08:17:03.250 055 12320.52 76.75 54598.62 88888.00 2015-02-24 08:17:03.375 055 12320.45 76.72 54598.57 88888.00 2015-02-24 08:17:03.500 055 12320.38 76.75 54598.50 88888.00 2015-02-24 08:17:03.625 055 12320.25 76.75 54598.43 88888.00 2015-02-24 08:17:03.750 055 12320.12 76.67 54598.38 88888.00 2015-02-24 08:17:03.875 055 12320.05 76.65 54598.30 88888.00 2015-02-24 08:17:04.000 055 12320.02 76.65 54598.20 88888.00 2015-02-24 08:17:04.125 055 12320.02 76.65 54598.18 88888.00 2015-02-24 08:17:04.250 055 12319.88 76.62 54598.10 88888.00 2015-02-24 08:17:04.375 055 12319.73 76.60 54598.03 88888.00 2015-02-24 08:17:04.500 055 12319.65 76.55 54598.00 88888.00 2015-02-24 08:17:04.625 055 12319.58 76.53 54597.93 88888.00 2015-02-24 08:17:04.750 055 12319.50 76.50 54597.85 88888.00 2015-02-24 08:17:04.875 055 12319.40 76.42 54597.78 88888.00 2015-02-24 08:17:05.000 055 12319.30 76.35 54597.72 88888.00 2015-02-24 08:17:05.125 055 12319.27 76.33 54597.65 88888.00 2015-02-24 08:17:05.250 055 12319.20 76.28 54597.60 88888.00 2015-02-24 08:17:05.375 055 12319.17 76.28 54597.57 88888.00 2015-02-24 08:17:05.500 055 12319.05 76.22 54597.53 88888.00 2015-02-24 08:17:05.625 055 12318.95 76.17 54597.47 88888.00 2015-02-24 08:17:05.750 055 12318.88 76.15 54597.40 88888.00 2015-02-24 08:17:05.875 055 12318.80 76.08 54597.35 88888.00 2015-02-24 08:17:06.000 055 12318.75 76.03 54597.28 88888.00 2015-02-24 08:17:06.125 055 12318.60 76.03 54597.25 88888.00 2015-02-24 08:17:06.250 055 12318.48 75.97 54597.18 88888.00 2015-02-24 08:17:06.375 055 12318.40 75.97 54597.15 88888.00 2015-02-24 08:17:06.500 055 12318.30 75.90 54597.10 88888.00 2015-02-24 08:17:06.625 055 12318.30 75.90 54597.05 88888.00 2015-02-24 08:17:06.750 055 12318.17 75.88 54597.00 88888.00 2015-02-24 08:17:06.875 055 12318.05 75.85 54596.97 88888.00 2015-02-24 08:17:07.000 055 12317.98 75.80 54596.90 88888.00 2015-02-24 08:17:07.125 055 12317.80 75.80 54596.85 88888.00 2015-02-24 08:17:07.250 055 12317.67 75.72 54596.80 88888.00 2015-02-24 08:17:07.375 055 12317.65 75.72 54596.72 88888.00 2015-02-24 08:17:07.500 055 12317.55 75.70 54596.70 88888.00 2015-02-24 08:17:07.625 055 12317.40 75.70 54596.62 88888.00 2015-02-24 08:17:07.750 055 12317.25 75.67 54596.60 88888.00 2015-02-24 08:17:07.875 055 12317.17 75.67 54596.55 88888.00 2015-02-24 08:17:08.000 055 12317.12 75.65 54596.50 88888.00 2015-02-24 08:17:08.125 055 12317.00 75.65 54596.45 88888.00 2015-02-24 08:17:08.250 055 12316.83 75.62 54596.40 88888.00 2015-02-24 08:17:08.375 055 12316.80 75.65 54596.35 88888.00 2015-02-24 08:17:08.500 055 12316.75 75.60 54596.28 88888.00 2015-02-24 08:17:08.625 055 12316.67 75.62 54596.28 88888.00 2015-02-24 08:17:08.750 055 12316.48 75.62 54596.22 88888.00 2015-02-24 08:17:08.875 055 12316.33 75.65 54596.15 88888.00 2015-02-24 08:17:09.000 055 12316.25 75.62 54596.12 88888.00 2015-02-24 08:17:09.125 055 12316.20 75.60 54596.07 88888.00 2015-02-24 08:17:09.250 055 12316.17 75.58 54596.00 88888.00 2015-02-24 08:17:09.375 055 12316.08 75.60 54595.97 88888.00 2015-02-24 08:17:09.500 055 12315.95 75.62 54595.93 88888.00 2015-02-24 08:17:09.625 055 12315.85 75.62 54595.90 88888.00 2015-02-24 08:17:09.750 055 12315.83 75.60 54595.82 88888.00 2015-02-24 08:17:09.875 055 12315.77 75.58 54595.75 88888.00 2015-02-24 08:17:10.000 055 12315.75 75.60 54595.70 88888.00 2015-02-24 08:17:10.125 055 12315.75 75.62 54595.68 88888.00 2015-02-24 08:17:10.250 055 12315.60 75.55 54595.60 88888.00 2015-02-24 08:17:10.375 055 12315.50 75.55 54595.55 88888.00 2015-02-24 08:17:10.500 055 12315.38 75.60 54595.50 88888.00 2015-02-24 08:17:10.625 055 12315.27 75.62 54595.45 88888.00 2015-02-24 08:17:10.750 055 12315.12 75.58 54595.40 88888.00 2015-02-24 08:17:10.875 055 12315.00 75.55 54595.35 88888.00 2015-02-24 08:17:11.000 055 12314.95 75.50 54595.25 88888.00 2015-02-24 08:17:11.125 055 12314.88 75.50 54595.25 88888.00 2015-02-24 08:17:11.250 055 12314.75 75.47 54595.20 88888.00 2015-02-24 08:17:11.375 055 12314.62 75.45 54595.18 88888.00 2015-02-24 08:17:11.500 055 12314.48 75.42 54595.12 88888.00 2015-02-24 08:17:11.625 055 12314.38 75.38 54595.10 88888.00 2015-02-24 08:17:11.750 055 12314.33 75.33 54595.03 88888.00 2015-02-24 08:17:11.875 055 12314.25 75.28 54595.00 88888.00 2015-02-24 08:17:12.000 055 12314.15 75.28 54594.97 88888.00 2015-02-24 08:17:12.125 055 12314.05 75.25 54594.90 88888.00 2015-02-24 08:17:12.250 055 12313.90 75.17 54594.82 88888.00 2015-02-24 08:17:12.375 055 12313.83 75.15 54594.75 88888.00 2015-02-24 08:17:12.500 055 12313.65 75.12 54594.72 88888.00 2015-02-24 08:17:12.625 055 12313.60 75.08 54594.68 88888.00 2015-02-24 08:17:12.750 055 12313.52 75.03 54594.60 88888.00 2015-02-24 08:17:12.875 055 12313.45 75.03 54594.55 88888.00 2015-02-24 08:17:13.000 055 12313.35 74.97 54594.47 88888.00 2015-02-24 08:17:13.125 055 12313.25 74.97 54594.45 88888.00 2015-02-24 08:17:13.250 055 12313.15 74.92 54594.40 88888.00 2015-02-24 08:17:13.375 055 12313.08 74.90 54594.35 88888.00 2015-02-24 08:17:13.500 055 12312.95 74.88 54594.32 88888.00 2015-02-24 08:17:13.625 055 12312.83 74.90 54594.28 88888.00 2015-02-24 08:17:13.750 055 12312.70 74.88 54594.20 88888.00 2015-02-24 08:17:13.875 055 12312.58 74.90 54594.18 88888.00 2015-02-24 08:17:14.000 055 12312.38 74.92 54594.12 88888.00 2015-02-24 08:17:14.125 055 12312.23 74.90 54594.10 88888.00 2015-02-24 08:17:14.250 055 12312.05 74.90 54594.05 88888.00 2015-02-24 08:17:14.375 055 12311.92 74.95 54593.97 88888.00 2015-02-24 08:17:14.500 055 12311.83 74.97 54593.95 88888.00 2015-02-24 08:17:14.625 055 12311.70 75.00 54593.90 88888.00 2015-02-24 08:17:14.750 055 12311.52 74.97 54593.82 88888.00 2015-02-24 08:17:14.875 055 12311.42 75.03 54593.75 88888.00 2015-02-24 08:17:15.000 055 12311.27 75.10 54593.70 88888.00 2015-02-24 08:17:15.125 055 12311.10 75.17 54593.70 88888.00 2015-02-24 08:17:15.250 055 12310.90 75.20 54593.65 88888.00 2015-02-24 08:17:15.375 055 12310.67 75.20 54593.57 88888.00 2015-02-24 08:17:15.500 055 12310.58 75.22 54593.53 88888.00 2015-02-24 08:17:15.625 055 12310.50 75.25 54593.47 88888.00 2015-02-24 08:17:15.750 055 12310.30 75.25 54593.40 88888.00 2015-02-24 08:17:15.875 055 12310.05 75.22 54593.38 88888.00 2015-02-24 08:17:16.000 055 12309.83 75.22 54593.32 88888.00 2015-02-24 08:17:16.125 055 12309.62 75.22 54593.28 88888.00 2015-02-24 08:17:16.250 055 12309.52 75.20 54593.22 88888.00 2015-02-24 08:17:16.375 055 12309.38 75.22 54593.22 88888.00 2015-02-24 08:17:16.500 055 12309.23 75.17 54593.15 88888.00 2015-02-24 08:17:16.625 055 12309.08 75.20 54593.10 88888.00 2015-02-24 08:17:16.750 055 12308.95 75.20 54593.05 88888.00 2015-02-24 08:17:16.875 055 12308.80 75.17 54593.03 88888.00 2015-02-24 08:17:17.000 055 12308.60 75.15 54592.97 88888.00 2015-02-24 08:17:17.125 055 12308.42 75.10 54592.93 88888.00 2015-02-24 08:17:17.250 055 12308.30 75.05 54592.90 88888.00 2015-02-24 08:17:17.375 055 12308.17 75.08 54592.88 88888.00 2015-02-24 08:17:17.500 055 12307.98 75.05 54592.80 88888.00 2015-02-24 08:17:17.625 055 12307.83 75.00 54592.80 88888.00 2015-02-24 08:17:17.750 055 12307.73 74.97 54592.78 88888.00 2015-02-24 08:17:17.875 055 12307.60 74.97 54592.75 88888.00 2015-02-24 08:17:18.000 055 12307.40 74.95 54592.72 88888.00 2015-02-24 08:17:18.125 055 12307.17 74.90 54592.72 88888.00 2015-02-24 08:17:18.250 055 12306.95 74.90 54592.68 88888.00 2015-02-24 08:17:18.375 055 12306.83 74.95 54592.65 88888.00 2015-02-24 08:17:18.500 055 12306.65 74.90 54592.65 88888.00 2015-02-24 08:17:18.625 055 12306.45 74.85 54592.60 88888.00 2015-02-24 08:17:18.750 055 12306.30 74.83 54592.57 88888.00 2015-02-24 08:17:18.875 055 12306.12 74.83 54592.55 88888.00 2015-02-24 08:17:19.000 055 12305.95 74.85 54592.53 88888.00 2015-02-24 08:17:19.125 055 12305.75 74.85 54592.50 88888.00 2015-02-24 08:17:19.250 055 12305.52 74.85 54592.50 88888.00 2015-02-24 08:17:19.375 055 12305.35 74.83 54592.50 88888.00 2015-02-24 08:17:19.500 055 12305.25 74.83 54592.47 88888.00 2015-02-24 08:17:19.625 055 12305.08 74.80 54592.43 88888.00 2015-02-24 08:17:19.750 055 12304.88 74.83 54592.40 88888.00 2015-02-24 08:17:19.875 055 12304.70 74.75 54592.38 88888.00 2015-02-24 08:17:20.000 055 12304.50 74.70 54592.35 88888.00 2015-02-24 08:17:20.125 055 12304.33 74.67 54592.35 88888.00 2015-02-24 08:17:20.250 055 12304.23 74.62 54592.30 88888.00 2015-02-24 08:17:20.375 055 12304.05 74.62 54592.30 88888.00 2015-02-24 08:17:20.500 055 12303.83 74.60 54592.22 88888.00 2015-02-24 08:17:20.625 055 12303.65 74.55 54592.20 88888.00 2015-02-24 08:17:20.750 055 12303.52 74.55 54592.18 88888.00 2015-02-24 08:17:20.875 055 12303.38 74.53 54592.18 88888.00 2015-02-24 08:17:21.000 055 12303.17 74.47 54592.10 88888.00 2015-02-24 08:17:21.125 055 12303.02 74.47 54592.07 88888.00 2015-02-24 08:17:21.250 055 12302.88 74.45 54592.05 88888.00 2015-02-24 08:17:21.375 055 12302.73 74.45 54592.03 88888.00 2015-02-24 08:17:21.500 055 12302.52 74.42 54591.97 88888.00 2015-02-24 08:17:21.625 055 12302.38 74.40 54591.93 88888.00 2015-02-24 08:17:21.750 055 12302.23 74.40 54591.90 88888.00 2015-02-24 08:17:21.875 055 12302.05 74.42 54591.85 88888.00 2015-02-24 08:17:22.000 055 12301.88 74.42 54591.75 88888.00 2015-02-24 08:17:22.125 055 12301.73 74.42 54591.75 88888.00 2015-02-24 08:17:22.250 055 12301.58 74.42 54591.70 88888.00 2015-02-24 08:17:22.375 055 12301.40 74.42 54591.68 88888.00 2015-02-24 08:17:22.500 055 12301.27 74.42 54591.65 88888.00 2015-02-24 08:17:22.625 055 12301.12 74.45 54591.60 88888.00 2015-02-24 08:17:22.750 055 12300.92 74.45 54591.57 88888.00 2015-02-24 08:17:22.875 055 12300.75 74.45 54591.50 88888.00 2015-02-24 08:17:23.000 055 12300.62 74.50 54591.47 88888.00 2015-02-24 08:17:23.125 055 12300.42 74.53 54591.47 88888.00 2015-02-24 08:17:23.250 055 12300.23 74.53 54591.40 88888.00 2015-02-24 08:17:23.375 055 12300.12 74.53 54591.35 88888.00 2015-02-24 08:17:23.500 055 12299.98 74.55 54591.32 88888.00 2015-02-24 08:17:23.625 055 12299.80 74.55 54591.25 88888.00 2015-02-24 08:17:23.750 055 12299.60 74.58 54591.22 88888.00 2015-02-24 08:17:23.875 055 12299.40 74.58 54591.20 88888.00 2015-02-24 08:17:24.000 055 12299.23 74.60 54591.18 88888.00 2015-02-24 08:17:24.125 055 12299.05 74.60 54591.15 88888.00 2015-02-24 08:17:24.250 055 12298.95 74.60 54591.10 88888.00 2015-02-24 08:17:24.375 055 12298.85 74.62 54591.10 88888.00 2015-02-24 08:17:24.500 055 12298.58 74.60 54591.05 88888.00 2015-02-24 08:17:24.625 055 12298.40 74.58 54591.03 88888.00 2015-02-24 08:17:24.750 055 12298.27 74.55 54590.97 88888.00 2015-02-24 08:17:24.875 055 12298.12 74.55 54590.93 88888.00 2015-02-24 08:17:25.000 055 12298.00 74.53 54590.82 88888.00 2015-02-24 08:17:25.125 055 12297.85 74.50 54590.80 88888.00 2015-02-24 08:17:25.250 055 12297.70 74.50 54590.80 88888.00 2015-02-24 08:17:25.375 055 12297.60 74.47 54590.75 88888.00 2015-02-24 08:17:25.500 055 12297.42 74.45 54590.70 88888.00 2015-02-24 08:17:25.625 055 12297.25 74.40 54590.65 88888.00 2015-02-24 08:17:25.750 055 12297.08 74.40 54590.60 88888.00 2015-02-24 08:17:25.875 055 12296.95 74.40 54590.57 88888.00 2015-02-24 08:17:26.000 055 12296.83 74.38 54590.53 88888.00 2015-02-24 08:17:26.125 055 12296.73 74.35 54590.47 88888.00 2015-02-24 08:17:26.250 055 12296.55 74.30 54590.45 88888.00 2015-02-24 08:17:26.375 055 12296.40 74.28 54590.40 88888.00 2015-02-24 08:17:26.500 055 12296.25 74.22 54590.35 88888.00 2015-02-24 08:17:26.625 055 12296.05 74.17 54590.30 88888.00 2015-02-24 08:17:26.750 055 12296.00 74.17 54590.28 88888.00 2015-02-24 08:17:26.875 055 12295.90 74.12 54590.22 88888.00 2015-02-24 08:17:27.000 055 12295.77 74.10 54590.15 88888.00 2015-02-24 08:17:27.125 055 12295.60 74.03 54590.15 88888.00 2015-02-24 08:17:27.250 055 12295.42 74.03 54590.10 88888.00 2015-02-24 08:17:27.375 055 12295.30 74.00 54590.03 88888.00 2015-02-24 08:17:27.500 055 12295.20 73.97 54589.97 88888.00 2015-02-24 08:17:27.625 055 12295.05 73.97 54589.97 88888.00 2015-02-24 08:17:27.750 055 12294.92 73.95 54589.95 88888.00 2015-02-24 08:17:27.875 055 12294.83 73.95 54589.90 88888.00 2015-02-24 08:17:28.000 055 12294.60 73.95 54589.80 88888.00 2015-02-24 08:17:28.125 055 12294.48 73.92 54589.72 88888.00 2015-02-24 08:17:28.250 055 12294.38 73.95 54589.70 88888.00 2015-02-24 08:17:28.375 055 12294.33 73.95 54589.68 88888.00 2015-02-24 08:17:28.500 055 12294.25 73.95 54589.62 88888.00 2015-02-24 08:17:28.625 055 12294.10 73.95 54589.53 88888.00 2015-02-24 08:17:28.750 055 12293.95 73.88 54589.45 88888.00 2015-02-24 08:17:28.875 055 12293.85 73.88 54589.40 88888.00 2015-02-24 08:17:29.000 055 12293.83 73.88 54589.35 88888.00 2015-02-24 08:17:29.125 055 12293.73 73.85 54589.30 88888.00 2015-02-24 08:17:29.250 055 12293.67 73.80 54589.22 88888.00 2015-02-24 08:17:29.375 055 12293.58 73.83 54589.15 88888.00 2015-02-24 08:17:29.500 055 12293.50 73.80 54589.12 88888.00 2015-02-24 08:17:29.625 055 12293.45 73.78 54589.07 88888.00 2015-02-24 08:17:29.750 055 12293.38 73.75 54589.03 88888.00 2015-02-24 08:17:29.875 055 12293.30 73.72 54588.97 88888.00 2015-02-24 08:17:30.000 055 12293.23 73.70 54588.85 88888.00 2015-02-24 08:17:30.125 055 12293.17 73.67 54588.82 88888.00 2015-02-24 08:17:30.250 055 12293.12 73.67 54588.78 88888.00 2015-02-24 08:17:30.375 055 12293.12 73.65 54588.70 88888.00 2015-02-24 08:17:30.500 055 12293.08 73.62 54588.62 88888.00 2015-02-24 08:17:30.625 055 12292.98 73.62 54588.50 88888.00 2015-02-24 08:17:30.750 055 12292.98 73.62 54588.45 88888.00 2015-02-24 08:17:30.875 055 12293.00 73.62 54588.38 88888.00 2015-02-24 08:17:31.000 055 12292.98 73.65 54588.28 88888.00 2015-02-24 08:17:31.125 055 12292.90 73.67 54588.20 88888.00 2015-02-24 08:17:31.250 055 12292.85 73.60 54588.10 88888.00 2015-02-24 08:17:31.375 055 12292.83 73.60 54588.03 88888.00 2015-02-24 08:17:31.500 055 12292.77 73.60 54588.00 88888.00 2015-02-24 08:17:31.625 055 12292.75 73.60 54587.93 88888.00 2015-02-24 08:17:31.750 055 12292.75 73.55 54587.82 88888.00 2015-02-24 08:17:31.875 055 12292.73 73.55 54587.78 88888.00 2015-02-24 08:17:32.000 055 12292.67 73.53 54587.68 88888.00 2015-02-24 08:17:32.125 055 12292.62 73.53 54587.57 88888.00 2015-02-24 08:17:32.250 055 12292.70 73.45 54587.47 88888.00 2015-02-24 08:17:32.375 055 12292.65 73.45 54587.43 88888.00 2015-02-24 08:17:32.500 055 12292.60 73.45 54587.32 88888.00 2015-02-24 08:17:32.625 055 12292.55 73.40 54587.28 88888.00 2015-02-24 08:17:32.750 055 12292.52 73.35 54587.20 88888.00 2015-02-24 08:17:32.875 055 12292.55 73.35 54587.12 88888.00 2015-02-24 08:17:33.000 055 12292.60 73.35 54587.03 88888.00 2015-02-24 08:17:33.125 055 12292.60 73.30 54586.93 88888.00 2015-02-24 08:17:33.250 055 12292.52 73.28 54586.85 88888.00 2015-02-24 08:17:33.375 055 12292.50 73.28 54586.78 88888.00 2015-02-24 08:17:33.500 055 12292.42 73.28 54586.70 88888.00 2015-02-24 08:17:33.625 055 12292.45 73.28 54586.62 88888.00 2015-02-24 08:17:33.750 055 12292.45 73.25 54586.55 88888.00 2015-02-24 08:17:33.875 055 12292.52 73.28 54586.47 88888.00 2015-02-24 08:17:34.000 055 12292.52 73.28 54586.40 88888.00 2015-02-24 08:17:34.125 055 12292.50 73.28 54586.30 88888.00 2015-02-24 08:17:34.250 055 12292.48 73.25 54586.20 88888.00 2015-02-24 08:17:34.375 055 12292.52 73.25 54586.10 88888.00 2015-02-24 08:17:34.500 055 12292.55 73.30 54586.05 88888.00 2015-02-24 08:17:34.625 055 12292.67 73.28 54585.95 88888.00 2015-02-24 08:17:34.750 055 12292.75 73.30 54585.88 88888.00 2015-02-24 08:17:34.875 055 12292.80 73.33 54585.80 88888.00 2015-02-24 08:17:35.000 055 12292.83 73.30 54585.70 88888.00 2015-02-24 08:17:35.125 055 12292.85 73.35 54585.62 88888.00 2015-02-24 08:17:35.250 055 12292.98 73.35 54585.53 88888.00 2015-02-24 08:17:35.375 055 12293.12 73.40 54585.43 88888.00 2015-02-24 08:17:35.500 055 12293.15 73.40 54585.30 88888.00 2015-02-24 08:17:35.625 055 12293.15 73.40 54585.22 88888.00 2015-02-24 08:17:35.750 055 12293.15 73.42 54585.15 88888.00 2015-02-24 08:17:35.875 055 12293.20 73.42 54585.03 88888.00 2015-02-24 08:17:36.000 055 12293.30 73.38 54584.93 88888.00 2015-02-24 08:17:36.125 055 12293.35 73.35 54584.82 88888.00 2015-02-24 08:17:36.250 055 12293.38 73.38 54584.72 88888.00 2015-02-24 08:17:36.375 055 12293.42 73.38 54584.65 88888.00 2015-02-24 08:17:36.500 055 12293.40 73.35 54584.53 88888.00 2015-02-24 08:17:36.625 055 12293.50 73.33 54584.47 88888.00 2015-02-24 08:17:36.750 055 12293.50 73.28 54584.38 88888.00 2015-02-24 08:17:36.875 055 12293.52 73.28 54584.22 88888.00 2015-02-24 08:17:37.000 055 12293.52 73.22 54584.12 88888.00 2015-02-24 08:17:37.125 055 12293.58 73.20 54584.05 88888.00 2015-02-24 08:17:37.250 055 12293.65 73.20 54583.93 88888.00 2015-02-24 08:17:37.375 055 12293.67 73.17 54583.85 88888.00 2015-02-24 08:17:37.500 055 12293.70 73.12 54583.75 88888.00 2015-02-24 08:17:37.625 055 12293.85 73.15 54583.68 88888.00 2015-02-24 08:17:37.750 055 12293.92 73.08 54583.55 88888.00 2015-02-24 08:17:37.875 055 12293.95 73.05 54583.43 88888.00 2015-02-24 08:17:38.000 055 12294.05 73.05 54583.32 88888.00 2015-02-24 08:17:38.125 055 12294.08 73.03 54583.22 88888.00 2015-02-24 08:17:38.250 055 12294.08 72.97 54583.12 88888.00 2015-02-24 08:17:38.375 055 12294.15 73.00 54583.05 88888.00 2015-02-24 08:17:38.500 055 12294.25 73.05 54582.95 88888.00 2015-02-24 08:17:38.625 055 12294.33 73.03 54582.82 88888.00 2015-02-24 08:17:38.750 055 12294.38 72.97 54582.72 88888.00 2015-02-24 08:17:38.875 055 12294.45 72.97 54582.62 88888.00 2015-02-24 08:17:39.000 055 12294.50 72.97 54582.53 88888.00 2015-02-24 08:17:39.125 055 12294.55 72.97 54582.43 88888.00 2015-02-24 08:17:39.250 055 12294.62 72.97 54582.32 88888.00 2015-02-24 08:17:39.375 055 12294.67 72.95 54582.25 88888.00 2015-02-24 08:17:39.500 055 12294.75 72.97 54582.18 88888.00 2015-02-24 08:17:39.625 055 12294.85 73.03 54582.05 88888.00 2015-02-24 08:17:39.750 055 12294.85 73.08 54581.93 88888.00 2015-02-24 08:17:39.875 055 12294.88 73.00 54581.85 88888.00 2015-02-24 08:17:40.000 055 12294.90 73.00 54581.75 88888.00 2015-02-24 08:17:40.125 055 12295.00 73.08 54581.68 88888.00 2015-02-24 08:17:40.250 055 12295.08 73.08 54581.57 88888.00 2015-02-24 08:17:40.375 055 12295.12 73.05 54581.50 88888.00 2015-02-24 08:17:40.500 055 12295.12 73.12 54581.40 88888.00 2015-02-24 08:17:40.625 055 12295.20 73.15 54581.32 88888.00 2015-02-24 08:17:40.750 055 12295.17 73.15 54581.22 88888.00 2015-02-24 08:17:40.875 055 12295.20 73.12 54581.15 88888.00 2015-02-24 08:17:41.000 055 12295.33 73.15 54581.03 88888.00 2015-02-24 08:17:41.125 055 12295.33 73.20 54580.95 88888.00 2015-02-24 08:17:41.250 055 12295.42 73.25 54580.82 88888.00 2015-02-24 08:17:41.375 055 12295.50 73.28 54580.75 88888.00 2015-02-24 08:17:41.500 055 12295.58 73.33 54580.68 88888.00 2015-02-24 08:17:41.625 055 12295.65 73.38 54580.60 88888.00 2015-02-24 08:17:41.750 055 12295.70 73.40 54580.47 88888.00 2015-02-24 08:17:41.875 055 12295.70 73.45 54580.35 88888.00 2015-02-24 08:17:42.000 055 12295.70 73.53 54580.25 88888.00 2015-02-24 08:17:42.125 055 12295.77 73.58 54580.15 88888.00 2015-02-24 08:17:42.250 055 12295.77 73.60 54580.05 88888.00 2015-02-24 08:17:42.375 055 12295.80 73.62 54579.95 88888.00 2015-02-24 08:17:42.500 055 12295.83 73.67 54579.85 88888.00 2015-02-24 08:17:42.625 055 12295.80 73.72 54579.75 88888.00 2015-02-24 08:17:42.750 055 12295.83 73.80 54579.62 88888.00 2015-02-24 08:17:42.875 055 12295.95 73.85 54579.47 88888.00 2015-02-24 08:17:43.000 055 12296.10 73.90 54579.40 88888.00 2015-02-24 08:17:43.125 055 12296.12 73.92 54579.30 88888.00 2015-02-24 08:17:43.250 055 12296.08 73.95 54579.20 88888.00 2015-02-24 08:17:43.375 055 12296.10 74.00 54579.10 88888.00 2015-02-24 08:17:43.500 055 12296.12 74.03 54578.97 88888.00 2015-02-24 08:17:43.625 055 12296.15 74.05 54578.90 88888.00 2015-02-24 08:17:43.750 055 12296.17 74.08 54578.78 88888.00 2015-02-24 08:17:43.875 055 12296.25 74.12 54578.70 88888.00 2015-02-24 08:17:44.000 055 12296.25 74.17 54578.57 88888.00 2015-02-24 08:17:44.125 055 12296.25 74.22 54578.47 88888.00 2015-02-24 08:17:44.250 055 12296.27 74.25 54578.38 88888.00 2015-02-24 08:17:44.375 055 12296.25 74.30 54578.25 88888.00 2015-02-24 08:17:44.500 055 12296.20 74.35 54578.15 88888.00 2015-02-24 08:17:44.625 055 12296.17 74.38 54578.05 88888.00 2015-02-24 08:17:44.750 055 12296.20 74.40 54577.95 88888.00 2015-02-24 08:17:44.875 055 12296.27 74.45 54577.85 88888.00 2015-02-24 08:17:45.000 055 12296.30 74.53 54577.75 88888.00 2015-02-24 08:17:45.125 055 12296.27 74.55 54577.65 88888.00 2015-02-24 08:17:45.250 055 12296.25 74.65 54577.53 88888.00 2015-02-24 08:17:45.375 055 12296.27 74.70 54577.38 88888.00 2015-02-24 08:17:45.500 055 12296.27 74.75 54577.32 88888.00 2015-02-24 08:17:45.625 055 12296.23 74.80 54577.20 88888.00 2015-02-24 08:17:45.750 055 12296.23 74.88 54577.10 88888.00 2015-02-24 08:17:45.875 055 12296.23 74.92 54577.00 88888.00 2015-02-24 08:17:46.000 055 12296.23 75.00 54576.93 88888.00 2015-02-24 08:17:46.125 055 12296.23 75.08 54576.82 88888.00 2015-02-24 08:17:46.250 055 12296.25 75.15 54576.72 88888.00 2015-02-24 08:17:46.375 055 12296.25 75.20 54576.62 88888.00 2015-02-24 08:17:46.500 055 12296.17 75.22 54576.53 88888.00 2015-02-24 08:17:46.625 055 12296.17 75.30 54576.45 88888.00 2015-02-24 08:17:46.750 055 12296.25 75.38 54576.35 88888.00 2015-02-24 08:17:46.875 055 12296.23 75.45 54576.22 88888.00 2015-02-24 08:17:47.000 055 12296.12 75.50 54576.12 88888.00 2015-02-24 08:17:47.125 055 12296.17 75.58 54576.05 88888.00 2015-02-24 08:17:47.250 055 12296.20 75.65 54575.95 88888.00 2015-02-24 08:17:47.375 055 12296.12 75.70 54575.88 88888.00 2015-02-24 08:17:47.500 055 12296.10 75.75 54575.75 88888.00 2015-02-24 08:17:47.625 055 12296.08 75.83 54575.57 88888.00 2015-02-24 08:17:47.750 055 12296.02 75.88 54575.50 88888.00 2015-02-24 08:17:47.875 055 12296.08 75.95 54575.38 88888.00 2015-02-24 08:17:48.000 055 12296.08 76.00 54575.28 88888.00 2015-02-24 08:17:48.125 055 12296.05 76.05 54575.22 88888.00 2015-02-24 08:17:48.250 055 12296.02 76.10 54575.12 88888.00 2015-02-24 08:17:48.375 055 12296.00 76.15 54575.03 88888.00 2015-02-24 08:17:48.500 055 12296.00 76.17 54574.90 88888.00 2015-02-24 08:17:48.625 055 12295.98 76.22 54574.78 88888.00 2015-02-24 08:17:48.750 055 12295.95 76.25 54574.70 88888.00 2015-02-24 08:17:48.875 055 12295.90 76.33 54574.57 88888.00 2015-02-24 08:17:49.000 055 12295.88 76.38 54574.47 88888.00 2015-02-24 08:17:49.125 055 12295.83 76.35 54574.35 88888.00 2015-02-24 08:17:49.250 055 12295.75 76.40 54574.22 88888.00 2015-02-24 08:17:49.375 055 12295.75 76.40 54574.12 88888.00 2015-02-24 08:17:49.500 055 12295.77 76.42 54574.00 88888.00 2015-02-24 08:17:49.625 055 12295.77 76.50 54573.90 88888.00 2015-02-24 08:17:49.750 055 12295.70 76.53 54573.75 88888.00 2015-02-24 08:17:49.875 055 12295.67 76.62 54573.68 88888.00 2015-02-24 08:17:50.000 055 12295.67 76.62 54573.60 88888.00 2015-02-24 08:17:50.125 055 12295.67 76.65 54573.50 88888.00 2015-02-24 08:17:50.250 055 12295.62 76.62 54573.35 88888.00 2015-02-24 08:17:50.375 055 12295.65 76.60 54573.25 88888.00 2015-02-24 08:17:50.500 055 12295.58 76.60 54573.10 88888.00 2015-02-24 08:17:50.625 055 12295.60 76.65 54573.05 88888.00 2015-02-24 08:17:50.750 055 12295.62 76.67 54572.93 88888.00 2015-02-24 08:17:50.875 055 12295.60 76.67 54572.80 88888.00 2015-02-24 08:17:51.000 055 12295.62 76.67 54572.68 88888.00 2015-02-24 08:17:51.125 055 12295.73 76.67 54572.55 88888.00 2015-02-24 08:17:51.250 055 12295.73 76.70 54572.43 88888.00 2015-02-24 08:17:51.375 055 12295.67 76.72 54572.32 88888.00 2015-02-24 08:17:51.500 055 12295.62 76.75 54572.20 88888.00 2015-02-24 08:17:51.625 055 12295.73 76.75 54572.05 88888.00 2015-02-24 08:17:51.750 055 12295.73 76.70 54571.95 88888.00 2015-02-24 08:17:51.875 055 12295.70 76.70 54571.82 88888.00 2015-02-24 08:17:52.000 055 12295.67 76.70 54571.70 88888.00 2015-02-24 08:17:52.125 055 12295.65 76.70 54571.60 88888.00 2015-02-24 08:17:52.250 055 12295.67 76.72 54571.45 88888.00 2015-02-24 08:17:52.375 055 12295.67 76.72 54571.35 88888.00 2015-02-24 08:17:52.500 055 12295.67 76.72 54571.28 88888.00 2015-02-24 08:17:52.625 055 12295.62 76.72 54571.12 88888.00 2015-02-24 08:17:52.750 055 12295.60 76.70 54571.03 88888.00 2015-02-24 08:17:52.875 055 12295.62 76.67 54570.88 88888.00 2015-02-24 08:17:53.000 055 12295.62 76.67 54570.78 88888.00 2015-02-24 08:17:53.125 055 12295.58 76.70 54570.65 88888.00 2015-02-24 08:17:53.250 055 12295.48 76.67 54570.50 88888.00 2015-02-24 08:17:53.375 055 12295.48 76.70 54570.40 88888.00 2015-02-24 08:17:53.500 055 12295.40 76.65 54570.28 88888.00 2015-02-24 08:17:53.625 055 12295.35 76.60 54570.15 88888.00 2015-02-24 08:17:53.750 055 12295.40 76.60 54570.03 88888.00 2015-02-24 08:17:53.875 055 12295.35 76.60 54569.93 88888.00 2015-02-24 08:17:54.000 055 12295.25 76.55 54569.82 88888.00 2015-02-24 08:17:54.125 055 12295.25 76.53 54569.72 88888.00 2015-02-24 08:17:54.250 055 12295.25 76.53 54569.62 88888.00 2015-02-24 08:17:54.375 055 12295.27 76.55 54569.55 88888.00 2015-02-24 08:17:54.500 055 12295.20 76.55 54569.40 88888.00 2015-02-24 08:17:54.625 055 12295.17 76.53 54569.28 88888.00 2015-02-24 08:17:54.750 055 12295.20 76.55 54569.12 88888.00 2015-02-24 08:17:54.875 055 12295.17 76.53 54569.00 88888.00 2015-02-24 08:17:55.000 055 12295.12 76.47 54568.85 88888.00 2015-02-24 08:17:55.125 055 12295.10 76.45 54568.80 88888.00 2015-02-24 08:17:55.250 055 12295.12 76.38 54568.65 88888.00 2015-02-24 08:17:55.375 055 12295.08 76.40 54568.53 88888.00 2015-02-24 08:17:55.500 055 12294.98 76.38 54568.40 88888.00 2015-02-24 08:17:55.625 055 12294.95 76.38 54568.30 88888.00 2015-02-24 08:17:55.750 055 12294.95 76.35 54568.20 88888.00 2015-02-24 08:17:55.875 055 12294.90 76.33 54568.10 88888.00 2015-02-24 08:17:56.000 055 12294.88 76.30 54567.95 88888.00 2015-02-24 08:17:56.125 055 12294.88 76.33 54567.85 88888.00 2015-02-24 08:17:56.250 055 12294.83 76.33 54567.68 88888.00 2015-02-24 08:17:56.375 055 12294.77 76.33 54567.57 88888.00 2015-02-24 08:17:56.500 055 12294.73 76.30 54567.47 88888.00 2015-02-24 08:17:56.625 055 12294.67 76.30 54567.35 88888.00 2015-02-24 08:17:56.750 055 12294.60 76.28 54567.22 88888.00 2015-02-24 08:17:56.875 055 12294.50 76.30 54567.12 88888.00 2015-02-24 08:17:57.000 055 12294.45 76.33 54567.00 88888.00 2015-02-24 08:17:57.125 055 12294.45 76.35 54566.88 88888.00 2015-02-24 08:17:57.250 055 12294.40 76.38 54566.72 88888.00 2015-02-24 08:17:57.375 055 12294.38 76.42 54566.60 88888.00 2015-02-24 08:17:57.500 055 12294.35 76.42 54566.50 88888.00 2015-02-24 08:17:57.625 055 12294.27 76.42 54566.38 88888.00 2015-02-24 08:17:57.750 055 12294.20 76.45 54566.22 88888.00 2015-02-24 08:17:57.875 055 12294.17 76.53 54566.07 88888.00 2015-02-24 08:17:58.000 055 12294.15 76.58 54565.95 88888.00 2015-02-24 08:17:58.125 055 12294.05 76.62 54565.78 88888.00 2015-02-24 08:17:58.250 055 12293.90 76.67 54565.65 88888.00 2015-02-24 08:17:58.375 055 12293.85 76.75 54565.55 88888.00 2015-02-24 08:17:58.500 055 12293.83 76.83 54565.43 88888.00 2015-02-24 08:17:58.625 055 12293.77 76.88 54565.25 88888.00 2015-02-24 08:17:58.750 055 12293.75 76.95 54565.15 88888.00 2015-02-24 08:17:58.875 055 12293.70 77.03 54565.00 88888.00 2015-02-24 08:17:59.000 055 12293.65 77.08 54564.85 88888.00 2015-02-24 08:17:59.125 055 12293.52 77.20 54564.75 88888.00 2015-02-24 08:17:59.250 055 12293.45 77.28 54564.57 88888.00 2015-02-24 08:17:59.375 055 12293.38 77.33 54564.43 88888.00 2015-02-24 08:17:59.500 055 12293.30 77.38 54564.28 88888.00 2015-02-24 08:17:59.625 055 12293.30 77.42 54564.10 88888.00 2015-02-24 08:17:59.750 055 12293.15 77.53 54563.97 88888.00 2015-02-24 08:17:59.875 055 12293.05 77.58 54563.85 88888.00 2015-02-24 08:18:00.000 055 12292.98 77.62 54563.70 88888.00 2015-02-24 08:18:00.125 055 12292.90 77.70 54563.57 88888.00 2015-02-24 08:18:00.250 055 12292.80 77.78 54563.40 88888.00 2015-02-24 08:18:00.375 055 12292.70 77.83 54563.28 88888.00 2015-02-24 08:18:00.500 055 12292.65 77.88 54563.15 88888.00 2015-02-24 08:18:00.625 055 12292.65 77.85 54562.97 88888.00 2015-02-24 08:18:00.750 055 12292.58 77.90 54562.82 88888.00 2015-02-24 08:18:00.875 055 12292.50 78.00 54562.72 88888.00 2015-02-24 08:18:01.000 055 12292.50 78.03 54562.55 88888.00 2015-02-24 08:18:01.125 055 12292.45 78.03 54562.43 88888.00 2015-02-24 08:18:01.250 055 12292.33 78.03 54562.28 88888.00 2015-02-24 08:18:01.375 055 12292.20 78.05 54562.18 88888.00 2015-02-24 08:18:01.500 055 12292.20 78.05 54562.03 88888.00 2015-02-24 08:18:01.625 055 12292.20 78.03 54561.90 88888.00 2015-02-24 08:18:01.750 055 12292.12 78.00 54561.75 88888.00 2015-02-24 08:18:01.875 055 12291.98 77.97 54561.57 88888.00 2015-02-24 08:18:02.000 055 12291.92 77.92 54561.43 88888.00 2015-02-24 08:18:02.125 055 12291.92 77.88 54561.30 88888.00 2015-02-24 08:18:02.250 055 12291.83 77.80 54561.12 88888.00 2015-02-24 08:18:02.375 055 12291.85 77.80 54561.00 88888.00 2015-02-24 08:18:02.500 055 12291.83 77.80 54560.88 88888.00 2015-02-24 08:18:02.625 055 12291.80 77.75 54560.72 88888.00 2015-02-24 08:18:02.750 055 12291.75 77.70 54560.60 88888.00 2015-02-24 08:18:02.875 055 12291.80 77.65 54560.43 88888.00 2015-02-24 08:18:03.000 055 12291.80 77.62 54560.30 88888.00 2015-02-24 08:18:03.125 055 12291.80 77.60 54560.18 88888.00 2015-02-24 08:18:03.250 055 12291.77 77.55 54560.00 88888.00 2015-02-24 08:18:03.375 055 12291.75 77.58 54559.85 88888.00 2015-02-24 08:18:03.500 055 12291.77 77.50 54559.70 88888.00 2015-02-24 08:18:03.625 055 12291.73 77.50 54559.53 88888.00 2015-02-24 08:18:03.750 055 12291.77 77.45 54559.40 88888.00 2015-02-24 08:18:03.875 055 12291.80 77.40 54559.28 88888.00 2015-02-24 08:18:04.000 055 12291.75 77.42 54559.12 88888.00 2015-02-24 08:18:04.125 055 12291.65 77.38 54558.97 88888.00 2015-02-24 08:18:04.250 055 12291.62 77.33 54558.78 88888.00 2015-02-24 08:18:04.375 055 12291.62 77.33 54558.65 88888.00 2015-02-24 08:18:04.500 055 12291.65 77.33 54558.50 88888.00 2015-02-24 08:18:04.625 055 12291.65 77.30 54558.40 88888.00 2015-02-24 08:18:04.750 055 12291.58 77.22 54558.22 88888.00 2015-02-24 08:18:04.875 055 12291.52 77.17 54558.10 88888.00 2015-02-24 08:18:05.000 055 12291.52 77.17 54557.95 88888.00 2015-02-24 08:18:05.125 055 12291.45 77.20 54557.80 88888.00 2015-02-24 08:18:05.250 055 12291.30 77.17 54557.65 88888.00 2015-02-24 08:18:05.375 055 12291.27 77.17 54557.55 88888.00 2015-02-24 08:18:05.500 055 12291.20 77.10 54557.38 88888.00 2015-02-24 08:18:05.625 055 12291.12 77.05 54557.25 88888.00 2015-02-24 08:18:05.750 055 12291.12 77.08 54557.10 88888.00 2015-02-24 08:18:05.875 055 12291.05 77.05 54557.00 88888.00 2015-02-24 08:18:06.000 055 12290.88 77.03 54556.85 88888.00 2015-02-24 08:18:06.125 055 12290.77 77.00 54556.75 88888.00 2015-02-24 08:18:06.250 055 12290.70 76.97 54556.60 88888.00 2015-02-24 08:18:06.375 055 12290.60 76.97 54556.47 88888.00 2015-02-24 08:18:06.500 055 12290.48 76.95 54556.35 88888.00 2015-02-24 08:18:06.625 055 12290.40 76.95 54556.22 88888.00 2015-02-24 08:18:06.750 055 12290.42 76.92 54556.10 88888.00 2015-02-24 08:18:06.875 055 12290.33 76.95 54555.97 88888.00 2015-02-24 08:18:07.000 055 12290.20 76.90 54555.88 88888.00 2015-02-24 08:18:07.125 055 12290.12 76.88 54555.75 88888.00 2015-02-24 08:18:07.250 055 12290.08 76.88 54555.57 88888.00 2015-02-24 08:18:07.375 055 12290.08 76.88 54555.45 88888.00 2015-02-24 08:18:07.500 055 12289.98 76.85 54555.30 88888.00 2015-02-24 08:18:07.625 055 12289.90 76.83 54555.22 88888.00 2015-02-24 08:18:07.750 055 12289.85 76.80 54555.12 88888.00 2015-02-24 08:18:07.875 055 12289.77 76.85 54554.97 88888.00 2015-02-24 08:18:08.000 055 12289.70 76.83 54554.85 88888.00 2015-02-24 08:18:08.125 055 12289.70 76.83 54554.72 88888.00 2015-02-24 08:18:08.250 055 12289.62 76.80 54554.55 88888.00 2015-02-24 08:18:08.375 055 12289.52 76.80 54554.47 88888.00 2015-02-24 08:18:08.500 055 12289.48 76.80 54554.35 88888.00 2015-02-24 08:18:08.625 055 12289.35 76.83 54554.20 88888.00 2015-02-24 08:18:08.750 055 12289.27 76.83 54554.10 88888.00 2015-02-24 08:18:08.875 055 12289.20 76.83 54553.97 88888.00 2015-02-24 08:18:09.000 055 12289.10 76.83 54553.82 88888.00 2015-02-24 08:18:09.125 055 12288.98 76.85 54553.70 88888.00 2015-02-24 08:18:09.250 055 12288.80 76.85 54553.57 88888.00 2015-02-24 08:18:09.375 055 12288.80 76.85 54553.50 88888.00 2015-02-24 08:18:09.500 055 12288.73 76.88 54553.32 88888.00 2015-02-24 08:18:09.625 055 12288.62 76.85 54553.20 88888.00 2015-02-24 08:18:09.750 055 12288.55 76.85 54553.07 88888.00 2015-02-24 08:18:09.875 055 12288.50 76.88 54552.95 88888.00 2015-02-24 08:18:10.000 055 12288.45 76.90 54552.80 88888.00 2015-02-24 08:18:10.125 055 12288.38 76.97 54552.72 88888.00 2015-02-24 08:18:10.250 055 12288.30 76.97 54552.57 88888.00 2015-02-24 08:18:10.375 055 12288.25 76.97 54552.43 88888.00 2015-02-24 08:18:10.500 055 12288.15 76.97 54552.32 88888.00 2015-02-24 08:18:10.625 055 12288.08 76.97 54552.20 88888.00 2015-02-24 08:18:10.750 055 12288.02 76.97 54552.03 88888.00 2015-02-24 08:18:10.875 055 12288.00 77.03 54551.93 88888.00 2015-02-24 08:18:11.000 055 12288.02 77.03 54551.75 88888.00 2015-02-24 08:18:11.125 055 12287.92 77.00 54551.60 88888.00 2015-02-24 08:18:11.250 055 12287.77 77.03 54551.47 88888.00 2015-02-24 08:18:11.375 055 12287.77 77.00 54551.38 88888.00 2015-02-24 08:18:11.500 055 12287.75 77.03 54551.22 88888.00 2015-02-24 08:18:11.625 055 12287.75 77.00 54551.10 88888.00 2015-02-24 08:18:11.750 055 12287.75 77.03 54551.00 88888.00 2015-02-24 08:18:11.875 055 12287.73 77.00 54550.85 88888.00 2015-02-24 08:18:12.000 055 12287.70 77.00 54550.70 88888.00 2015-02-24 08:18:12.125 055 12287.75 77.00 54550.62 88888.00 2015-02-24 08:18:12.250 055 12287.70 76.95 54550.47 88888.00 2015-02-24 08:18:12.375 055 12287.65 76.97 54550.38 88888.00 2015-02-24 08:18:12.500 055 12287.52 76.92 54550.22 88888.00 2015-02-24 08:18:12.625 055 12287.50 76.90 54550.12 88888.00 2015-02-24 08:18:12.750 055 12287.48 76.85 54550.00 88888.00 2015-02-24 08:18:12.875 055 12287.45 76.85 54549.85 88888.00 2015-02-24 08:18:13.000 055 12287.35 76.83 54549.75 88888.00 2015-02-24 08:18:13.125 055 12287.27 76.78 54549.62 88888.00 2015-02-24 08:18:13.250 055 12287.23 76.67 54549.50 88888.00 2015-02-24 08:18:13.375 055 12287.17 76.67 54549.40 88888.00 2015-02-24 08:18:13.500 055 12287.10 76.62 54549.30 88888.00 2015-02-24 08:18:13.625 055 12287.00 76.60 54549.20 88888.00 2015-02-24 08:18:13.750 055 12286.88 76.53 54549.07 88888.00 2015-02-24 08:18:13.875 055 12286.83 76.47 54548.93 88888.00 2015-02-24 08:18:14.000 055 12286.77 76.40 54548.82 88888.00 2015-02-24 08:18:14.125 055 12286.67 76.35 54548.72 88888.00 2015-02-24 08:18:14.250 055 12286.52 76.33 54548.62 88888.00 2015-02-24 08:18:14.375 055 12286.50 76.30 54548.53 88888.00 2015-02-24 08:18:14.500 055 12286.48 76.25 54548.40 88888.00 2015-02-24 08:18:14.625 055 12286.40 76.22 54548.30 88888.00 2015-02-24 08:18:14.750 055 12286.30 76.22 54548.22 88888.00 2015-02-24 08:18:14.875 055 12286.23 76.17 54548.12 88888.00 2015-02-24 08:18:15.000 055 12286.15 76.12 54548.00 88888.00 2015-02-24 08:18:15.125 055 12286.10 76.10 54547.93 88888.00 2015-02-24 08:18:15.250 055 12286.02 76.05 54547.80 88888.00 2015-02-24 08:18:15.375 055 12286.00 76.00 54547.70 88888.00 2015-02-24 08:18:15.500 055 12285.92 75.92 54547.57 88888.00 2015-02-24 08:18:15.625 055 12285.80 75.90 54547.47 88888.00 2015-02-24 08:18:15.750 055 12285.70 75.85 54547.40 88888.00 2015-02-24 08:18:15.875 055 12285.65 75.80 54547.30 88888.00 2015-02-24 08:18:16.000 055 12285.60 75.72 54547.22 88888.00 2015-02-24 08:18:16.125 055 12285.50 75.67 54547.15 88888.00 2015-02-24 08:18:16.250 055 12285.40 75.62 54547.00 88888.00 2015-02-24 08:18:16.375 055 12285.35 75.58 54546.93 88888.00 2015-02-24 08:18:16.500 055 12285.33 75.53 54546.82 88888.00 2015-02-24 08:18:16.625 055 12285.23 75.45 54546.68 88888.00 2015-02-24 08:18:16.750 055 12285.12 75.38 54546.60 88888.00 2015-02-24 08:18:16.875 055 12285.08 75.33 54546.47 88888.00 2015-02-24 08:18:17.000 055 12285.05 75.28 54546.40 88888.00 2015-02-24 08:18:17.125 055 12284.95 75.17 54546.32 88888.00 2015-02-24 08:18:17.250 055 12284.90 75.12 54546.22 88888.00 2015-02-24 08:18:17.375 055 12284.83 75.08 54546.12 88888.00 2015-02-24 08:18:17.500 055 12284.77 75.03 54546.03 88888.00 2015-02-24 08:18:17.625 055 12284.70 74.97 54545.95 88888.00 2015-02-24 08:18:17.750 055 12284.60 74.90 54545.82 88888.00 2015-02-24 08:18:17.875 055 12284.60 74.88 54545.72 88888.00 2015-02-24 08:18:18.000 055 12284.58 74.80 54545.62 88888.00 2015-02-24 08:18:18.125 055 12284.48 74.72 54545.53 88888.00 2015-02-24 08:18:18.250 055 12284.40 74.70 54545.40 88888.00 2015-02-24 08:18:18.375 055 12284.35 74.65 54545.30 88888.00 2015-02-24 08:18:18.500 055 12284.27 74.60 54545.25 88888.00 2015-02-24 08:18:18.625 055 12284.20 74.58 54545.15 88888.00 2015-02-24 08:18:18.750 055 12284.15 74.53 54545.07 88888.00 2015-02-24 08:18:18.875 055 12284.05 74.50 54544.97 88888.00 2015-02-24 08:18:19.000 055 12284.00 74.45 54544.85 88888.00 2015-02-24 08:18:19.125 055 12283.98 74.45 54544.75 88888.00 2015-02-24 08:18:19.250 055 12283.95 74.40 54544.68 88888.00 2015-02-24 08:18:19.375 055 12283.95 74.38 54544.60 88888.00 2015-02-24 08:18:19.500 055 12283.83 74.35 54544.53 88888.00 2015-02-24 08:18:19.625 055 12283.75 74.30 54544.40 88888.00 2015-02-24 08:18:19.750 055 12283.67 74.22 54544.30 88888.00 2015-02-24 08:18:19.875 055 12283.60 74.15 54544.20 88888.00 2015-02-24 08:18:20.000 055 12283.48 74.10 54544.10 88888.00 2015-02-24 08:18:20.125 055 12283.38 74.05 54544.03 88888.00 2015-02-24 08:18:20.250 055 12283.33 74.00 54543.95 88888.00 2015-02-24 08:18:20.375 055 12283.30 73.92 54543.88 88888.00 2015-02-24 08:18:20.500 055 12283.15 73.90 54543.78 88888.00 2015-02-24 08:18:20.625 055 12283.08 73.80 54543.70 88888.00 2015-02-24 08:18:20.750 055 12283.02 73.72 54543.65 88888.00 2015-02-24 08:18:20.875 055 12282.98 73.62 54543.57 88888.00 2015-02-24 08:18:21.000 055 12282.90 73.58 54543.47 88888.00 2015-02-24 08:18:21.125 055 12282.75 73.50 54543.38 88888.00 2015-02-24 08:18:21.250 055 12282.75 73.38 54543.30 88888.00 2015-02-24 08:18:21.375 055 12282.67 73.30 54543.22 88888.00 2015-02-24 08:18:21.500 055 12282.62 73.20 54543.18 88888.00 2015-02-24 08:18:21.625 055 12282.60 73.12 54543.07 88888.00 2015-02-24 08:18:21.750 055 12282.50 73.08 54542.97 88888.00 2015-02-24 08:18:21.875 055 12282.35 72.95 54542.90 88888.00 2015-02-24 08:18:22.000 055 12282.25 72.88 54542.80 88888.00 2015-02-24 08:18:22.125 055 12282.20 72.75 54542.70 88888.00 2015-02-24 08:18:22.250 055 12282.23 72.70 54542.60 88888.00 2015-02-24 08:18:22.375 055 12282.25 72.65 54542.53 88888.00 2015-02-24 08:18:22.500 055 12282.20 72.60 54542.45 88888.00 2015-02-24 08:18:22.625 055 12282.17 72.55 54542.40 88888.00 2015-02-24 08:18:22.750 055 12282.10 72.45 54542.32 88888.00 2015-02-24 08:18:22.875 055 12282.12 72.40 54542.25 88888.00 2015-02-24 08:18:23.000 055 12282.12 72.35 54542.12 88888.00 2015-02-24 08:18:23.125 055 12282.10 72.30 54542.05 88888.00 2015-02-24 08:18:23.250 055 12282.05 72.22 54541.97 88888.00 2015-02-24 08:18:23.375 055 12282.05 72.15 54541.88 88888.00 2015-02-24 08:18:23.500 055 12282.02 72.15 54541.72 88888.00 2015-02-24 08:18:23.625 055 12282.05 72.10 54541.65 88888.00 2015-02-24 08:18:23.750 055 12282.08 72.05 54541.60 88888.00 2015-02-24 08:18:23.875 055 12282.12 72.03 54541.50 88888.00 2015-02-24 08:18:24.000 055 12282.08 71.97 54541.43 88888.00 2015-02-24 08:18:24.125 055 12281.98 71.92 54541.32 88888.00 2015-02-24 08:18:24.250 055 12281.85 71.88 54541.22 88888.00 2015-02-24 08:18:24.375 055 12281.95 71.83 54541.15 88888.00 2015-02-24 08:18:24.500 055 12282.00 71.80 54541.03 88888.00 2015-02-24 08:18:24.625 055 12282.00 71.78 54540.95 88888.00 2015-02-24 08:18:24.750 055 12281.95 71.72 54540.85 88888.00 2015-02-24 08:18:24.875 055 12281.90 71.65 54540.78 88888.00 2015-02-24 08:18:25.000 055 12281.80 71.60 54540.62 88888.00 2015-02-24 08:18:25.125 055 12281.77 71.60 54540.55 88888.00 2015-02-24 08:18:25.250 055 12281.77 71.50 54540.47 88888.00 2015-02-24 08:18:25.375 055 12281.73 71.45 54540.40 88888.00 2015-02-24 08:18:25.500 055 12281.65 71.38 54540.30 88888.00 2015-02-24 08:18:25.625 055 12281.67 71.35 54540.20 88888.00 2015-02-24 08:18:25.750 055 12281.62 71.30 54540.07 88888.00 2015-02-24 08:18:25.875 055 12281.50 71.25 54540.03 88888.00 2015-02-24 08:18:26.000 055 12281.45 71.22 54539.95 88888.00 2015-02-24 08:18:26.125 055 12281.48 71.15 54539.85 88888.00 2015-02-24 08:18:26.250 055 12281.45 71.08 54539.75 88888.00 2015-02-24 08:18:26.375 055 12281.50 71.05 54539.68 88888.00 2015-02-24 08:18:26.500 055 12281.52 71.00 54539.60 88888.00 2015-02-24 08:18:26.625 055 12281.45 70.92 54539.47 88888.00 2015-02-24 08:18:26.750 055 12281.40 70.88 54539.35 88888.00 2015-02-24 08:18:26.875 055 12281.40 70.80 54539.25 88888.00 2015-02-24 08:18:27.000 055 12281.50 70.80 54539.18 88888.00 2015-02-24 08:18:27.125 055 12281.52 70.75 54539.05 88888.00 2015-02-24 08:18:27.250 055 12281.48 70.75 54538.95 88888.00 2015-02-24 08:18:27.375 055 12281.42 70.72 54538.88 88888.00 2015-02-24 08:18:27.500 055 12281.42 70.70 54538.75 88888.00 2015-02-24 08:18:27.625 055 12281.42 70.62 54538.65 88888.00 2015-02-24 08:18:27.750 055 12281.45 70.60 54538.53 88888.00 2015-02-24 08:18:27.875 055 12281.38 70.53 54538.43 88888.00 2015-02-24 08:18:28.000 055 12281.38 70.55 54538.35 88888.00 2015-02-24 08:18:28.125 055 12281.30 70.53 54538.28 88888.00 2015-02-24 08:18:28.250 055 12281.27 70.45 54538.18 88888.00 2015-02-24 08:18:28.375 055 12281.40 70.40 54538.10 88888.00 2015-02-24 08:18:28.500 055 12281.45 70.42 54538.00 88888.00 2015-02-24 08:18:28.625 055 12281.38 70.40 54537.90 88888.00 2015-02-24 08:18:28.750 055 12281.33 70.38 54537.82 88888.00 2015-02-24 08:18:28.875 055 12281.35 70.35 54537.72 88888.00 2015-02-24 08:18:29.000 055 12281.35 70.30 54537.60 88888.00 2015-02-24 08:18:29.125 055 12281.30 70.25 54537.55 88888.00 2015-02-24 08:18:29.250 055 12281.27 70.20 54537.47 88888.00 2015-02-24 08:18:29.375 055 12281.30 70.17 54537.40 88888.00 2015-02-24 08:18:29.500 055 12281.33 70.15 54537.30 88888.00 2015-02-24 08:18:29.625 055 12281.30 70.10 54537.20 88888.00 2015-02-24 08:18:29.750 055 12281.27 70.10 54537.10 88888.00 2015-02-24 08:18:29.875 055 12281.38 70.05 54537.00 88888.00 2015-02-24 08:18:30.000 055 12281.38 69.97 54536.88 88888.00 2015-02-24 08:18:30.125 055 12281.27 69.92 54536.80 88888.00 2015-02-24 08:18:30.250 055 12281.30 69.85 54536.70 88888.00 2015-02-24 08:18:30.375 055 12281.25 69.83 54536.62 88888.00 2015-02-24 08:18:30.500 055 12281.15 69.78 54536.50 88888.00 2015-02-24 08:18:30.625 055 12281.17 69.72 54536.40 88888.00 2015-02-24 08:18:30.750 055 12281.17 69.72 54536.32 88888.00 2015-02-24 08:18:30.875 055 12281.17 69.70 54536.28 88888.00 2015-02-24 08:18:31.000 055 12281.15 69.67 54536.18 88888.00 2015-02-24 08:18:31.125 055 12281.12 69.62 54536.07 88888.00 2015-02-24 08:18:31.250 055 12281.05 69.55 54535.97 88888.00 2015-02-24 08:18:31.375 055 12281.00 69.55 54535.88 88888.00 2015-02-24 08:18:31.500 055 12280.98 69.53 54535.80 88888.00 2015-02-24 08:18:31.625 055 12280.92 69.47 54535.72 88888.00 2015-02-24 08:18:31.750 055 12280.90 69.45 54535.62 88888.00 2015-02-24 08:18:31.875 055 12280.85 69.45 54535.53 88888.00 2015-02-24 08:18:32.000 055 12280.83 69.45 54535.45 88888.00 2015-02-24 08:18:32.125 055 12280.83 69.50 54535.38 88888.00 2015-02-24 08:18:32.250 055 12280.77 69.47 54535.25 88888.00 2015-02-24 08:18:32.375 055 12280.75 69.47 54535.18 88888.00 2015-02-24 08:18:32.500 055 12280.65 69.53 54535.10 88888.00 2015-02-24 08:18:32.625 055 12280.62 69.58 54535.03 88888.00 2015-02-24 08:18:32.750 055 12280.58 69.60 54534.93 88888.00 2015-02-24 08:18:32.875 055 12280.45 69.62 54534.80 88888.00 2015-02-24 08:18:33.000 055 12280.38 69.67 54534.70 88888.00 2015-02-24 08:18:33.125 055 12280.33 69.75 54534.65 88888.00 2015-02-24 08:18:33.250 055 12280.27 69.85 54534.53 88888.00 2015-02-24 08:18:33.375 055 12280.17 69.92 54534.47 88888.00 2015-02-24 08:18:33.500 055 12280.02 70.00 54534.38 88888.00 2015-02-24 08:18:33.625 055 12279.92 70.08 54534.28 88888.00 2015-02-24 08:18:33.750 055 12279.83 70.15 54534.18 88888.00 2015-02-24 08:18:33.875 055 12279.75 70.20 54534.07 88888.00 2015-02-24 08:18:34.000 055 12279.60 70.28 54533.95 88888.00 2015-02-24 08:18:34.125 055 12279.45 70.30 54533.85 88888.00 2015-02-24 08:18:34.250 055 12279.33 70.33 54533.75 88888.00 2015-02-24 08:18:34.375 055 12279.25 70.40 54533.70 88888.00 2015-02-24 08:18:34.500 055 12279.17 70.45 54533.60 88888.00 2015-02-24 08:18:34.625 055 12279.15 70.53 54533.53 88888.00 2015-02-24 08:18:34.750 055 12279.10 70.58 54533.45 88888.00 2015-02-24 08:18:34.875 055 12279.05 70.60 54533.38 88888.00 2015-02-24 08:18:35.000 055 12279.00 70.62 54533.25 88888.00 2015-02-24 08:18:35.125 055 12278.83 70.65 54533.12 88888.00 2015-02-24 08:18:35.250 055 12278.65 70.70 54533.05 88888.00 2015-02-24 08:18:35.375 055 12278.58 70.72 54532.97 88888.00 2015-02-24 08:18:35.500 055 12278.52 70.75 54532.85 88888.00 2015-02-24 08:18:35.625 055 12278.52 70.75 54532.75 88888.00 2015-02-24 08:18:35.750 055 12278.48 70.80 54532.68 88888.00 2015-02-24 08:18:35.875 055 12278.38 70.80 54532.57 88888.00 2015-02-24 08:18:36.000 055 12278.35 70.80 54532.50 88888.00 2015-02-24 08:18:36.125 055 12278.25 70.85 54532.43 88888.00 2015-02-24 08:18:36.250 055 12278.15 70.88 54532.32 88888.00 2015-02-24 08:18:36.375 055 12278.08 70.85 54532.25 88888.00 2015-02-24 08:18:36.500 055 12278.02 70.83 54532.18 88888.00 2015-02-24 08:18:36.625 055 12278.00 70.83 54532.12 88888.00 2015-02-24 08:18:36.750 055 12277.92 70.85 54532.03 88888.00 2015-02-24 08:18:36.875 055 12277.92 70.85 54531.95 88888.00 2015-02-24 08:18:37.000 055 12277.88 70.85 54531.90 88888.00 2015-02-24 08:18:37.125 055 12277.70 70.78 54531.85 88888.00 2015-02-24 08:18:37.250 055 12277.60 70.75 54531.78 88888.00 2015-02-24 08:18:37.375 055 12277.60 70.72 54531.68 88888.00 2015-02-24 08:18:37.500 055 12277.50 70.70 54531.57 88888.00 2015-02-24 08:18:37.625 055 12277.38 70.70 54531.47 88888.00 2015-02-24 08:18:37.750 055 12277.30 70.67 54531.43 88888.00 2015-02-24 08:18:37.875 055 12277.17 70.65 54531.38 88888.00 2015-02-24 08:18:38.000 055 12277.08 70.58 54531.28 88888.00 2015-02-24 08:18:38.125 055 12277.05 70.58 54531.25 88888.00 2015-02-24 08:18:38.250 055 12276.98 70.53 54531.18 88888.00 2015-02-24 08:18:38.375 055 12276.88 70.47 54531.07 88888.00 2015-02-24 08:18:38.500 055 12276.75 70.42 54531.00 88888.00 2015-02-24 08:18:38.625 055 12276.58 70.38 54530.93 88888.00 2015-02-24 08:18:38.750 055 12276.52 70.38 54530.88 88888.00 2015-02-24 08:18:38.875 055 12276.45 70.35 54530.82 88888.00 2015-02-24 08:18:39.000 055 12276.30 70.33 54530.72 88888.00 2015-02-24 08:18:39.125 055 12276.17 70.28 54530.65 88888.00 2015-02-24 08:18:39.250 055 12276.10 70.25 54530.55 88888.00 2015-02-24 08:18:39.375 055 12276.05 70.22 54530.50 88888.00 2015-02-24 08:18:39.500 055 12276.00 70.17 54530.43 88888.00 2015-02-24 08:18:39.625 055 12275.92 70.15 54530.38 88888.00 2015-02-24 08:18:39.750 055 12275.80 70.12 54530.30 88888.00 2015-02-24 08:18:39.875 055 12275.73 70.10 54530.22 88888.00 2015-02-24 08:18:40.000 055 12275.67 70.08 54530.15 88888.00 2015-02-24 08:18:40.125 055 12275.58 70.08 54530.10 88888.00 2015-02-24 08:18:40.250 055 12275.50 70.03 54530.03 88888.00 2015-02-24 08:18:40.375 055 12275.38 70.03 54529.97 88888.00 2015-02-24 08:18:40.500 055 12275.23 70.03 54529.90 88888.00 2015-02-24 08:18:40.625 055 12275.15 70.03 54529.82 88888.00 2015-02-24 08:18:40.750 055 12275.02 70.03 54529.78 88888.00 2015-02-24 08:18:40.875 055 12274.92 70.00 54529.72 88888.00 2015-02-24 08:18:41.000 055 12274.88 70.03 54529.62 88888.00 2015-02-24 08:18:41.125 055 12274.77 70.03 54529.57 88888.00 2015-02-24 08:18:41.250 055 12274.60 70.00 54529.50 88888.00 2015-02-24 08:18:41.375 055 12274.50 70.05 54529.45 88888.00 2015-02-24 08:18:41.500 055 12274.40 70.05 54529.38 88888.00 2015-02-24 08:18:41.625 055 12274.23 70.03 54529.30 88888.00 2015-02-24 08:18:41.750 055 12274.08 70.05 54529.25 88888.00 2015-02-24 08:18:41.875 055 12274.02 70.10 54529.20 88888.00 2015-02-24 08:18:42.000 055 12273.92 70.12 54529.15 88888.00 2015-02-24 08:18:42.125 055 12273.83 70.12 54529.07 88888.00 2015-02-24 08:18:42.250 055 12273.67 70.15 54529.03 88888.00 2015-02-24 08:18:42.375 055 12273.60 70.20 54529.00 88888.00 2015-02-24 08:18:42.500 055 12273.52 70.20 54528.93 88888.00 2015-02-24 08:18:42.625 055 12273.40 70.22 54528.88 88888.00 2015-02-24 08:18:42.750 055 12273.23 70.28 54528.82 88888.00 2015-02-24 08:18:42.875 055 12273.08 70.33 54528.78 88888.00 2015-02-24 08:18:43.000 055 12272.92 70.40 54528.70 88888.00 2015-02-24 08:18:43.125 055 12272.83 70.42 54528.62 88888.00 2015-02-24 08:18:43.250 055 12272.77 70.47 54528.55 88888.00 2015-02-24 08:18:43.375 055 12272.73 70.50 54528.47 88888.00 2015-02-24 08:18:43.500 055 12272.62 70.53 54528.43 88888.00 2015-02-24 08:18:43.625 055 12272.45 70.58 54528.35 88888.00 2015-02-24 08:18:43.750 055 12272.33 70.62 54528.30 88888.00 2015-02-24 08:18:43.875 055 12272.35 70.67 54528.25 88888.00 2015-02-24 08:18:44.000 055 12272.30 70.72 54528.18 88888.00 2015-02-24 08:18:44.125 055 12272.15 70.70 54528.10 88888.00 2015-02-24 08:18:44.250 055 12272.00 70.78 54528.03 88888.00 2015-02-24 08:18:44.375 055 12272.00 70.88 54527.97 88888.00 2015-02-24 08:18:44.500 055 12272.00 70.92 54527.95 88888.00 2015-02-24 08:18:44.625 055 12271.95 71.00 54527.90 88888.00 2015-02-24 08:18:44.750 055 12271.85 71.03 54527.78 88888.00 2015-02-24 08:18:44.875 055 12271.73 71.03 54527.68 88888.00 2015-02-24 08:18:45.000 055 12271.62 71.05 54527.57 88888.00 2015-02-24 08:18:45.125 055 12271.58 71.10 54527.50 88888.00 2015-02-24 08:18:45.250 055 12271.50 71.10 54527.38 88888.00 2015-02-24 08:18:45.375 055 12271.50 71.10 54527.30 88888.00 2015-02-24 08:18:45.500 055 12271.50 71.12 54527.22 88888.00 2015-02-24 08:18:45.625 055 12271.52 71.08 54527.15 88888.00 2015-02-24 08:18:45.750 055 12271.50 71.10 54527.10 88888.00 2015-02-24 08:18:45.875 055 12271.48 71.10 54527.05 88888.00 2015-02-24 08:18:46.000 055 12271.50 71.10 54526.95 88888.00 2015-02-24 08:18:46.125 055 12271.45 71.08 54526.90 88888.00 2015-02-24 08:18:46.250 055 12271.42 71.08 54526.80 88888.00 2015-02-24 08:18:46.375 055 12271.42 71.05 54526.72 88888.00 2015-02-24 08:18:46.500 055 12271.40 71.03 54526.62 88888.00 2015-02-24 08:18:46.625 055 12271.42 71.00 54526.57 88888.00 2015-02-24 08:18:46.750 055 12271.38 70.97 54526.47 88888.00 2015-02-24 08:18:46.875 055 12271.35 70.97 54526.43 88888.00 2015-02-24 08:18:47.000 055 12271.38 70.92 54526.32 88888.00 2015-02-24 08:18:47.125 055 12271.35 70.80 54526.25 88888.00 2015-02-24 08:18:47.250 055 12271.30 70.70 54526.12 88888.00 2015-02-24 08:18:47.375 055 12271.35 70.65 54526.03 88888.00 2015-02-24 08:18:47.500 055 12271.38 70.62 54525.95 88888.00 2015-02-24 08:18:47.625 055 12271.33 70.60 54525.88 88888.00 2015-02-24 08:18:47.750 055 12271.25 70.55 54525.80 88888.00 2015-02-24 08:18:47.875 055 12271.23 70.50 54525.70 88888.00 2015-02-24 08:18:48.000 055 12271.25 70.47 54525.65 88888.00 2015-02-24 08:18:48.125 055 12271.23 70.45 54525.57 88888.00 2015-02-24 08:18:48.250 055 12271.15 70.40 54525.50 88888.00 2015-02-24 08:18:48.375 055 12271.12 70.40 54525.45 88888.00 2015-02-24 08:18:48.500 055 12271.12 70.35 54525.35 88888.00 2015-02-24 08:18:48.625 055 12271.10 70.30 54525.25 88888.00 2015-02-24 08:18:48.750 055 12271.10 70.25 54525.20 88888.00 2015-02-24 08:18:48.875 055 12271.10 70.17 54525.10 88888.00 2015-02-24 08:18:49.000 055 12271.08 70.17 54525.03 88888.00 2015-02-24 08:18:49.125 055 12271.12 70.17 54524.93 88888.00 2015-02-24 08:18:49.250 055 12271.10 70.17 54524.82 88888.00 2015-02-24 08:18:49.375 055 12271.10 70.17 54524.78 88888.00 2015-02-24 08:18:49.500 055 12271.10 70.15 54524.70 88888.00 2015-02-24 08:18:49.625 055 12271.08 70.22 54524.62 88888.00 2015-02-24 08:18:49.750 055 12271.17 70.28 54524.57 88888.00 2015-02-24 08:18:49.875 055 12271.23 70.22 54524.45 88888.00 2015-02-24 08:18:50.000 055 12271.23 70.20 54524.35 88888.00 2015-02-24 08:18:50.125 055 12271.30 70.28 54524.32 88888.00 2015-02-24 08:18:50.250 055 12271.33 70.33 54524.28 88888.00 2015-02-24 08:18:50.375 055 12271.27 70.38 54524.18 88888.00 2015-02-24 08:18:50.500 055 12271.27 70.35 54524.07 88888.00 2015-02-24 08:18:50.625 055 12271.30 70.38 54524.03 88888.00 2015-02-24 08:18:50.750 055 12271.35 70.42 54523.97 88888.00 2015-02-24 08:18:50.875 055 12271.40 70.47 54523.93 88888.00 2015-02-24 08:18:51.000 055 12271.42 70.53 54523.85 88888.00 2015-02-24 08:18:51.125 055 12271.48 70.55 54523.75 88888.00 2015-02-24 08:18:51.250 055 12271.38 70.60 54523.65 88888.00 2015-02-24 08:18:51.375 055 12271.38 70.62 54523.60 88888.00 2015-02-24 08:18:51.500 055 12271.42 70.65 54523.53 88888.00 2015-02-24 08:18:51.625 055 12271.45 70.67 54523.47 88888.00 2015-02-24 08:18:51.750 055 12271.45 70.70 54523.40 88888.00 2015-02-24 08:18:51.875 055 12271.40 70.70 54523.35 88888.00 2015-02-24 08:18:52.000 055 12271.48 70.70 54523.25 88888.00 2015-02-24 08:18:52.125 055 12271.55 70.67 54523.18 88888.00 2015-02-24 08:18:52.250 055 12271.58 70.67 54523.18 88888.00 2015-02-24 08:18:52.375 055 12271.58 70.65 54523.10 88888.00 2015-02-24 08:18:52.500 055 12271.50 70.60 54523.03 88888.00 2015-02-24 08:18:52.625 055 12271.50 70.58 54522.97 88888.00 2015-02-24 08:18:52.750 055 12271.50 70.58 54522.90 88888.00 2015-02-24 08:18:52.875 055 12271.55 70.53 54522.82 88888.00 2015-02-24 08:18:53.000 055 12271.58 70.45 54522.80 88888.00 2015-02-24 08:18:53.125 055 12271.62 70.40 54522.75 88888.00 2015-02-24 08:18:53.250 055 12271.60 70.35 54522.68 88888.00 2015-02-24 08:18:53.375 055 12271.52 70.25 54522.65 88888.00 2015-02-24 08:18:53.500 055 12271.52 70.17 54522.60 88888.00 2015-02-24 08:18:53.625 055 12271.52 70.15 54522.57 88888.00 2015-02-24 08:18:53.750 055 12271.60 70.08 54522.50 88888.00 2015-02-24 08:18:53.875 055 12271.67 70.00 54522.45 88888.00 2015-02-24 08:18:54.000 055 12271.70 69.90 54522.40 88888.00 2015-02-24 08:18:54.125 055 12271.73 69.85 54522.35 88888.00 2015-02-24 08:18:54.250 055 12271.73 69.75 54522.28 88888.00 2015-02-24 08:18:54.375 055 12271.80 69.70 54522.22 88888.00 2015-02-24 08:18:54.500 055 12271.88 69.58 54522.18 88888.00 2015-02-24 08:18:54.625 055 12271.90 69.53 54522.18 88888.00 2015-02-24 08:18:54.750 055 12271.92 69.47 54522.12 88888.00 2015-02-24 08:18:54.875 055 12271.98 69.40 54522.07 88888.00 2015-02-24 08:18:55.000 055 12272.08 69.30 54522.00 88888.00 2015-02-24 08:18:55.125 055 12272.17 69.20 54521.97 88888.00 2015-02-24 08:18:55.250 055 12272.23 69.15 54521.90 88888.00 2015-02-24 08:18:55.375 055 12272.27 69.08 54521.82 88888.00 2015-02-24 08:18:55.500 055 12272.33 69.03 54521.78 88888.00 2015-02-24 08:18:55.625 055 12272.42 68.95 54521.72 88888.00 2015-02-24 08:18:55.750 055 12272.52 68.88 54521.70 88888.00 2015-02-24 08:18:55.875 055 12272.58 68.80 54521.62 88888.00 2015-02-24 08:18:56.000 055 12272.70 68.72 54521.57 88888.00 2015-02-24 08:18:56.125 055 12272.80 68.67 54521.57 88888.00 2015-02-24 08:18:56.250 055 12272.83 68.60 54521.55 88888.00 2015-02-24 08:18:56.375 055 12272.83 68.55 54521.47 88888.00 2015-02-24 08:18:56.500 055 12272.92 68.50 54521.43 88888.00 2015-02-24 08:18:56.625 055 12273.02 68.42 54521.38 88888.00 2015-02-24 08:18:56.750 055 12273.08 68.38 54521.30 88888.00 2015-02-24 08:18:56.875 055 12273.17 68.33 54521.25 88888.00 2015-02-24 08:18:57.000 055 12273.23 68.20 54521.20 88888.00 2015-02-24 08:18:57.125 055 12273.27 68.12 54521.18 88888.00 2015-02-24 08:18:57.250 055 12273.35 68.05 54521.12 88888.00 2015-02-24 08:18:57.375 055 12273.40 68.00 54521.05 88888.00 2015-02-24 08:18:57.500 055 12273.42 67.97 54521.03 88888.00 2015-02-24 08:18:57.625 055 12273.45 67.90 54521.00 88888.00 2015-02-24 08:18:57.750 055 12273.42 67.80 54520.95 88888.00 2015-02-24 08:18:57.875 055 12273.48 67.75 54520.90 88888.00 2015-02-24 08:18:58.000 055 12273.55 67.72 54520.85 88888.00 2015-02-24 08:18:58.125 055 12273.62 67.65 54520.85 88888.00 2015-02-24 08:18:58.250 055 12273.60 67.58 54520.78 88888.00 2015-02-24 08:18:58.375 055 12273.55 67.53 54520.75 88888.00 2015-02-24 08:18:58.500 055 12273.52 67.47 54520.72 88888.00 2015-02-24 08:18:58.625 055 12273.50 67.42 54520.70 88888.00 2015-02-24 08:18:58.750 055 12273.50 67.35 54520.65 88888.00 2015-02-24 08:18:58.875 055 12273.58 67.33 54520.62 88888.00 2015-02-24 08:18:59.000 055 12273.58 67.30 54520.60 88888.00 2015-02-24 08:18:59.125 055 12273.55 67.25 54520.53 88888.00 2015-02-24 08:18:59.250 055 12273.55 67.20 54520.50 88888.00 2015-02-24 08:18:59.375 055 12273.58 67.17 54520.47 88888.00 2015-02-24 08:18:59.500 055 12273.58 67.17 54520.45 88888.00 2015-02-24 08:18:59.625 055 12273.60 67.10 54520.38 88888.00 2015-02-24 08:18:59.750 055 12273.52 67.12 54520.35 88888.00 2015-02-24 08:18:59.875 055 12273.50 67.12 54520.32 88888.00 2015-02-24 08:19:00.000 055 12273.48 67.10 54520.28 88888.00 2015-02-24 08:19:00.125 055 12273.45 67.08 54520.20 88888.00 2015-02-24 08:19:00.250 055 12273.38 67.00 54520.12 88888.00 2015-02-24 08:19:00.375 055 12273.38 67.00 54520.05 88888.00 2015-02-24 08:19:00.500 055 12273.40 67.03 54520.03 88888.00 2015-02-24 08:19:00.625 055 12273.42 67.03 54520.00 88888.00 2015-02-24 08:19:00.750 055 12273.42 67.05 54520.00 88888.00 2015-02-24 08:19:00.875 055 12273.35 67.03 54519.95 88888.00 2015-02-24 08:19:01.000 055 12273.25 66.97 54519.93 88888.00 2015-02-24 08:19:01.125 055 12273.25 66.92 54519.85 88888.00 2015-02-24 08:19:01.250 055 12273.17 66.90 54519.80 88888.00 2015-02-24 08:19:01.375 055 12273.20 66.92 54519.72 88888.00 2015-02-24 08:19:01.500 055 12273.20 66.92 54519.70 88888.00 2015-02-24 08:19:01.625 055 12273.17 66.90 54519.65 88888.00 2015-02-24 08:19:01.750 055 12273.12 66.83 54519.60 88888.00 2015-02-24 08:19:01.875 055 12273.02 66.80 54519.53 88888.00 2015-02-24 08:19:02.000 055 12272.98 66.83 54519.50 88888.00 2015-02-24 08:19:02.125 055 12272.95 66.83 54519.43 88888.00 2015-02-24 08:19:02.250 055 12272.90 66.78 54519.38 88888.00 2015-02-24 08:19:02.375 055 12272.88 66.75 54519.38 88888.00 2015-02-24 08:19:02.500 055 12272.92 66.78 54519.35 88888.00 2015-02-24 08:19:02.625 055 12272.92 66.75 54519.28 88888.00 2015-02-24 08:19:02.750 055 12272.90 66.75 54519.20 88888.00 2015-02-24 08:19:02.875 055 12272.83 66.72 54519.15 88888.00 2015-02-24 08:19:03.000 055 12272.83 66.72 54519.12 88888.00 2015-02-24 08:19:03.125 055 12272.75 66.67 54519.05 88888.00 2015-02-24 08:19:03.250 055 12272.65 66.65 54519.00 88888.00 2015-02-24 08:19:03.375 055 12272.62 66.62 54518.95 88888.00 2015-02-24 08:19:03.500 055 12272.60 66.60 54518.88 88888.00 2015-02-24 08:19:03.625 055 12272.58 66.58 54518.85 88888.00 2015-02-24 08:19:03.750 055 12272.52 66.53 54518.80 88888.00 2015-02-24 08:19:03.875 055 12272.45 66.50 54518.75 88888.00 2015-02-24 08:19:04.000 055 12272.45 66.47 54518.68 88888.00 2015-02-24 08:19:04.125 055 12272.50 66.42 54518.62 88888.00 2015-02-24 08:19:04.250 055 12272.42 66.35 54518.53 88888.00 2015-02-24 08:19:04.375 055 12272.38 66.35 54518.50 88888.00 2015-02-24 08:19:04.500 055 12272.38 66.33 54518.45 88888.00 2015-02-24 08:19:04.625 055 12272.33 66.33 54518.43 88888.00 2015-02-24 08:19:04.750 055 12272.27 66.25 54518.38 88888.00 2015-02-24 08:19:04.875 055 12272.33 66.25 54518.30 88888.00 2015-02-24 08:19:05.000 055 12272.30 66.20 54518.20 88888.00 2015-02-24 08:19:05.125 055 12272.20 66.17 54518.12 88888.00 2015-02-24 08:19:05.250 055 12272.10 66.15 54518.10 88888.00 2015-02-24 08:19:05.375 055 12272.10 66.12 54518.07 88888.00 2015-02-24 08:19:05.500 055 12272.08 66.12 54518.00 88888.00 2015-02-24 08:19:05.625 055 12272.02 66.08 54517.93 88888.00 2015-02-24 08:19:05.750 055 12271.98 66.10 54517.85 88888.00 2015-02-24 08:19:05.875 055 12271.92 66.12 54517.80 88888.00 2015-02-24 08:19:06.000 055 12271.92 66.10 54517.72 88888.00 2015-02-24 08:19:06.125 055 12271.92 66.12 54517.70 88888.00 2015-02-24 08:19:06.250 055 12271.83 66.10 54517.60 88888.00 2015-02-24 08:19:06.375 055 12271.75 66.10 54517.55 88888.00 2015-02-24 08:19:06.500 055 12271.70 66.10 54517.50 88888.00 2015-02-24 08:19:06.625 055 12271.65 66.08 54517.45 88888.00 2015-02-24 08:19:06.750 055 12271.60 66.05 54517.40 88888.00 2015-02-24 08:19:06.875 055 12271.55 66.05 54517.32 88888.00 2015-02-24 08:19:07.000 055 12271.50 66.03 54517.25 88888.00 2015-02-24 08:19:07.125 055 12271.55 66.03 54517.18 88888.00 2015-02-24 08:19:07.250 055 12271.40 66.00 54517.12 88888.00 2015-02-24 08:19:07.375 055 12271.38 65.95 54517.07 88888.00 2015-02-24 08:19:07.500 055 12271.40 65.95 54517.03 88888.00 2015-02-24 08:19:07.625 055 12271.45 65.92 54516.95 88888.00 2015-02-24 08:19:07.750 055 12271.40 65.88 54516.90 88888.00 2015-02-24 08:19:07.875 055 12271.30 65.85 54516.82 88888.00 2015-02-24 08:19:08.000 055 12271.30 65.80 54516.75 88888.00 2015-02-24 08:19:08.125 055 12271.30 65.75 54516.72 88888.00 2015-02-24 08:19:08.250 055 12271.30 65.70 54516.65 88888.00 2015-02-24 08:19:08.375 055 12271.35 65.67 54516.57 88888.00 2015-02-24 08:19:08.500 055 12271.35 65.65 54516.50 88888.00 2015-02-24 08:19:08.625 055 12271.33 65.62 54516.47 88888.00 2015-02-24 08:19:08.750 055 12271.33 65.60 54516.43 88888.00 2015-02-24 08:19:08.875 055 12271.30 65.53 54516.35 88888.00 2015-02-24 08:19:09.000 055 12271.27 65.47 54516.28 88888.00 2015-02-24 08:19:09.125 055 12271.23 65.42 54516.25 88888.00 2015-02-24 08:19:09.250 055 12271.17 65.38 54516.18 88888.00 2015-02-24 08:19:09.375 055 12271.15 65.33 54516.07 88888.00 2015-02-24 08:19:09.500 055 12271.17 65.30 54516.03 88888.00 2015-02-24 08:19:09.625 055 12271.17 65.28 54516.00 88888.00 2015-02-24 08:19:09.750 055 12271.20 65.25 54516.00 88888.00 2015-02-24 08:19:09.875 055 12271.17 65.20 54515.93 88888.00 2015-02-24 08:19:10.000 055 12271.10 65.17 54515.82 88888.00 2015-02-24 08:19:10.125 055 12271.02 65.17 54515.80 88888.00 2015-02-24 08:19:10.250 055 12270.92 65.15 54515.75 88888.00 2015-02-24 08:19:10.375 055 12270.85 65.17 54515.72 88888.00 2015-02-24 08:19:10.500 055 12270.90 65.17 54515.65 88888.00 2015-02-24 08:19:10.625 055 12270.90 65.17 54515.55 88888.00 2015-02-24 08:19:10.750 055 12270.80 65.20 54515.47 88888.00 2015-02-24 08:19:10.875 055 12270.80 65.25 54515.45 88888.00 2015-02-24 08:19:11.000 055 12270.73 65.30 54515.40 88888.00 2015-02-24 08:19:11.125 055 12270.58 65.30 54515.35 88888.00 2015-02-24 08:19:11.250 055 12270.52 65.35 54515.30 88888.00 2015-02-24 08:19:11.375 055 12270.52 65.38 54515.25 88888.00 2015-02-24 08:19:11.500 055 12270.50 65.35 54515.22 88888.00 2015-02-24 08:19:11.625 055 12270.48 65.40 54515.20 88888.00 2015-02-24 08:19:11.750 055 12270.45 65.40 54515.12 88888.00 2015-02-24 08:19:11.875 055 12270.35 65.45 54515.05 88888.00 2015-02-24 08:19:12.000 055 12270.17 65.47 54515.00 88888.00 2015-02-24 08:19:12.125 055 12270.12 65.50 54514.97 88888.00 2015-02-24 08:19:12.250 055 12270.08 65.50 54514.93 88888.00 2015-02-24 08:19:12.375 055 12270.05 65.53 54514.85 88888.00 2015-02-24 08:19:12.500 055 12270.00 65.55 54514.82 88888.00 2015-02-24 08:19:12.625 055 12269.98 65.55 54514.78 88888.00 2015-02-24 08:19:12.750 055 12269.92 65.53 54514.75 88888.00 2015-02-24 08:19:12.875 055 12269.83 65.50 54514.70 88888.00 2015-02-24 08:19:13.000 055 12269.80 65.50 54514.62 88888.00 2015-02-24 08:19:13.125 055 12269.80 65.47 54514.62 88888.00 2015-02-24 08:19:13.250 055 12269.75 65.40 54514.57 88888.00 2015-02-24 08:19:13.375 055 12269.67 65.38 54514.55 88888.00 2015-02-24 08:19:13.500 055 12269.62 65.38 54514.53 88888.00 2015-02-24 08:19:13.625 055 12269.60 65.30 54514.47 88888.00 2015-02-24 08:19:13.750 055 12269.52 65.20 54514.43 88888.00 2015-02-24 08:19:13.875 055 12269.55 65.20 54514.43 88888.00 2015-02-24 08:19:14.000 055 12269.50 65.15 54514.40 88888.00 2015-02-24 08:19:14.125 055 12269.48 65.08 54514.38 88888.00 2015-02-24 08:19:14.250 055 12269.42 65.03 54514.35 88888.00 2015-02-24 08:19:14.375 055 12269.42 64.92 54514.32 88888.00 2015-02-24 08:19:14.500 055 12269.38 64.88 54514.30 88888.00 2015-02-24 08:19:14.625 055 12269.30 64.80 54514.25 88888.00 2015-02-24 08:19:14.750 055 12269.25 64.75 54514.25 88888.00 2015-02-24 08:19:14.875 055 12269.20 64.72 54514.20 88888.00 2015-02-24 08:19:15.000 055 12269.05 64.65 54514.12 88888.00 2015-02-24 08:19:15.125 055 12268.92 64.62 54514.12 88888.00 2015-02-24 08:19:15.250 055 12268.90 64.62 54514.10 88888.00 2015-02-24 08:19:15.375 055 12268.90 64.60 54514.07 88888.00 2015-02-24 08:19:15.500 055 12268.83 64.58 54514.05 88888.00 2015-02-24 08:19:15.625 055 12268.77 64.60 54514.00 88888.00 2015-02-24 08:19:15.750 055 12268.77 64.60 54513.95 88888.00 2015-02-24 08:19:15.875 055 12268.70 64.60 54513.93 88888.00 2015-02-24 08:19:16.000 055 12268.58 64.60 54513.93 88888.00 2015-02-24 08:19:16.125 055 12268.50 64.65 54513.90 88888.00 2015-02-24 08:19:16.250 055 12268.38 64.67 54513.85 88888.00 2015-02-24 08:19:16.375 055 12268.27 64.70 54513.82 88888.00 2015-02-24 08:19:16.500 055 12268.17 64.75 54513.78 88888.00 2015-02-24 08:19:16.625 055 12268.12 64.80 54513.75 88888.00 2015-02-24 08:19:16.750 055 12268.10 64.85 54513.78 88888.00 2015-02-24 08:19:16.875 055 12268.00 64.88 54513.72 88888.00 2015-02-24 08:19:17.000 055 12267.95 64.90 54513.65 88888.00 2015-02-24 08:19:17.125 055 12267.95 64.97 54513.65 88888.00 2015-02-24 08:19:17.250 055 12267.90 65.03 54513.62 88888.00 2015-02-24 08:19:17.375 055 12267.85 65.10 54513.57 88888.00 2015-02-24 08:19:17.500 055 12267.70 65.15 54513.55 88888.00 2015-02-24 08:19:17.625 055 12267.58 65.22 54513.50 88888.00 2015-02-24 08:19:17.750 055 12267.55 65.25 54513.45 88888.00 2015-02-24 08:19:17.875 055 12267.52 65.33 54513.40 88888.00 2015-02-24 08:19:18.000 055 12267.40 65.40 54513.35 88888.00 2015-02-24 08:19:18.125 055 12267.35 65.50 54513.30 88888.00 2015-02-24 08:19:18.250 055 12267.33 65.62 54513.25 88888.00 2015-02-24 08:19:18.375 055 12267.35 65.72 54513.22 88888.00 2015-02-24 08:19:18.500 055 12267.35 65.83 54513.18 88888.00 2015-02-24 08:19:18.625 055 12267.23 65.88 54513.12 88888.00 2015-02-24 08:19:18.750 055 12267.10 65.97 54513.07 88888.00 2015-02-24 08:19:18.875 055 12267.02 66.10 54513.03 88888.00 2015-02-24 08:19:19.000 055 12266.95 66.22 54512.95 88888.00 2015-02-24 08:19:19.125 055 12266.90 66.38 54512.95 88888.00 2015-02-24 08:19:19.250 055 12266.77 66.45 54512.88 88888.00 2015-02-24 08:19:19.375 055 12266.65 66.55 54512.82 88888.00 2015-02-24 08:19:19.500 055 12266.52 66.67 54512.78 88888.00 2015-02-24 08:19:19.625 055 12266.50 66.78 54512.72 88888.00 2015-02-24 08:19:19.750 055 12266.42 66.95 54512.72 88888.00 2015-02-24 08:19:19.875 055 12266.30 67.08 54512.70 88888.00 2015-02-24 08:19:20.000 055 12266.17 67.17 54512.65 88888.00 2015-02-24 08:19:20.125 055 12266.05 67.25 54512.60 88888.00 2015-02-24 08:19:20.250 055 12265.95 67.35 54512.55 88888.00 2015-02-24 08:19:20.375 055 12265.88 67.42 54512.47 88888.00 2015-02-24 08:19:20.500 055 12265.80 67.53 54512.43 88888.00 2015-02-24 08:19:20.625 055 12265.70 67.62 54512.40 88888.00 2015-02-24 08:19:20.750 055 12265.60 67.72 54512.35 88888.00 2015-02-24 08:19:20.875 055 12265.58 67.80 54512.28 88888.00 2015-02-24 08:19:21.000 055 12265.48 67.90 54512.22 88888.00 2015-02-24 08:19:21.125 055 12265.40 68.00 54512.25 88888.00 2015-02-24 08:19:21.250 055 12265.25 68.05 54512.20 88888.00 2015-02-24 08:19:21.375 055 12265.12 68.10 54512.15 88888.00 2015-02-24 08:19:21.500 055 12264.95 68.15 54512.07 88888.00 2015-02-24 08:19:21.625 055 12264.83 68.17 54512.03 88888.00 2015-02-24 08:19:21.750 055 12264.75 68.28 54512.00 88888.00 2015-02-24 08:19:21.875 055 12264.70 68.33 54511.97 88888.00 2015-02-24 08:19:22.000 055 12264.62 68.35 54511.93 88888.00 2015-02-24 08:19:22.125 055 12264.50 68.35 54511.88 88888.00 2015-02-24 08:19:22.250 055 12264.33 68.33 54511.82 88888.00 2015-02-24 08:19:22.375 055 12264.30 68.35 54511.80 88888.00 2015-02-24 08:19:22.500 055 12264.17 68.38 54511.80 88888.00 2015-02-24 08:19:22.625 055 12264.05 68.40 54511.68 88888.00 2015-02-24 08:19:22.750 055 12264.05 68.42 54511.62 88888.00 2015-02-24 08:19:22.875 055 12264.02 68.42 54511.60 88888.00 2015-02-24 08:19:23.000 055 12263.95 68.45 54511.57 88888.00 2015-02-24 08:19:23.125 055 12263.85 68.45 54511.55 88888.00 2015-02-24 08:19:23.250 055 12263.77 68.42 54511.47 88888.00 2015-02-24 08:19:23.375 055 12263.80 68.42 54511.43 88888.00 2015-02-24 08:19:23.500 055 12263.77 68.45 54511.38 88888.00 2015-02-24 08:19:23.625 055 12263.62 68.42 54511.30 88888.00 2015-02-24 08:19:23.750 055 12263.55 68.40 54511.25 88888.00 2015-02-24 08:19:23.875 055 12263.55 68.35 54511.20 88888.00 2015-02-24 08:19:24.000 055 12263.50 68.35 54511.20 88888.00 2015-02-24 08:19:24.125 055 12263.45 68.35 54511.15 88888.00 2015-02-24 08:19:24.250 055 12263.38 68.33 54511.12 88888.00 2015-02-24 08:19:24.375 055 12263.35 68.28 54511.07 88888.00 2015-02-24 08:19:24.500 055 12263.30 68.25 54511.03 88888.00 2015-02-24 08:19:24.625 055 12263.25 68.20 54511.00 88888.00 2015-02-24 08:19:24.750 055 12263.15 68.15 54510.95 88888.00 2015-02-24 08:19:24.875 055 12263.10 68.08 54510.95 88888.00 2015-02-24 08:19:25.000 055 12263.05 68.05 54510.90 88888.00 2015-02-24 08:19:25.125 055 12262.98 68.03 54510.90 88888.00 2015-02-24 08:19:25.250 055 12262.88 67.95 54510.82 88888.00 2015-02-24 08:19:25.375 055 12262.77 67.90 54510.80 88888.00 2015-02-24 08:19:25.500 055 12262.67 67.83 54510.78 88888.00 2015-02-24 08:19:25.625 055 12262.62 67.80 54510.78 88888.00 2015-02-24 08:19:25.750 055 12262.50 67.72 54510.75 88888.00 2015-02-24 08:19:25.875 055 12262.42 67.65 54510.72 88888.00 2015-02-24 08:19:26.000 055 12262.30 67.58 54510.65 88888.00 2015-02-24 08:19:26.125 055 12262.30 67.50 54510.65 88888.00 2015-02-24 08:19:26.250 055 12262.25 67.45 54510.62 88888.00 2015-02-24 08:19:26.375 055 12262.10 67.38 54510.60 88888.00 2015-02-24 08:19:26.500 055 12261.95 67.30 54510.60 88888.00 2015-02-24 08:19:26.625 055 12261.92 67.28 54510.55 88888.00 2015-02-24 08:19:26.750 055 12261.83 67.22 54510.50 88888.00 2015-02-24 08:19:26.875 055 12261.65 67.20 54510.50 88888.00 2015-02-24 08:19:27.000 055 12261.58 67.12 54510.50 88888.00 2015-02-24 08:19:27.125 055 12261.48 67.03 54510.47 88888.00 2015-02-24 08:19:27.250 055 12261.40 66.95 54510.45 88888.00 2015-02-24 08:19:27.375 055 12261.27 66.90 54510.43 88888.00 2015-02-24 08:19:27.500 055 12261.17 66.83 54510.40 88888.00 2015-02-24 08:19:27.625 055 12261.08 66.72 54510.38 88888.00 2015-02-24 08:19:27.750 055 12260.95 66.62 54510.35 88888.00 2015-02-24 08:19:27.875 055 12260.85 66.58 54510.32 88888.00 2015-02-24 08:19:28.000 055 12260.80 66.53 54510.30 88888.00 2015-02-24 08:19:28.125 055 12260.73 66.47 54510.28 88888.00 2015-02-24 08:19:28.250 055 12260.67 66.42 54510.22 88888.00 2015-02-24 08:19:28.375 055 12260.65 66.42 54510.20 88888.00 2015-02-24 08:19:28.500 055 12260.65 66.42 54510.18 88888.00 2015-02-24 08:19:28.625 055 12260.67 66.42 54510.12 88888.00 2015-02-24 08:19:28.750 055 12260.58 66.38 54510.10 88888.00 2015-02-24 08:19:28.875 055 12260.52 66.35 54510.05 88888.00 2015-02-24 08:19:29.000 055 12260.55 66.35 54510.00 88888.00 2015-02-24 08:19:29.125 055 12260.50 66.38 54509.97 88888.00 2015-02-24 08:19:29.250 055 12260.50 66.40 54509.97 88888.00 2015-02-24 08:19:29.375 055 12260.48 66.40 54509.90 88888.00 2015-02-24 08:19:29.500 055 12260.45 66.38 54509.85 88888.00 2015-02-24 08:19:29.625 055 12260.45 66.40 54509.78 88888.00 2015-02-24 08:19:29.750 055 12260.48 66.42 54509.75 88888.00 2015-02-24 08:19:29.875 055 12260.52 66.47 54509.75 88888.00 2015-02-24 08:19:30.000 055 12260.58 66.45 54509.68 88888.00 2015-02-24 08:19:30.125 055 12260.60 66.53 54509.62 88888.00 2015-02-24 08:19:30.250 055 12260.62 66.53 54509.60 88888.00 2015-02-24 08:19:30.375 055 12260.65 66.58 54509.53 88888.00 2015-02-24 08:19:30.500 055 12260.65 66.55 54509.50 88888.00 2015-02-24 08:19:30.625 055 12260.65 66.55 54509.45 88888.00 2015-02-24 08:19:30.750 055 12260.73 66.55 54509.43 88888.00 2015-02-24 08:19:30.875 055 12260.75 66.55 54509.40 88888.00 2015-02-24 08:19:31.000 055 12260.70 66.47 54509.35 88888.00 2015-02-24 08:19:31.125 055 12260.73 66.45 54509.30 88888.00 2015-02-24 08:19:31.250 055 12260.77 66.47 54509.25 88888.00 2015-02-24 08:19:31.375 055 12260.85 66.45 54509.20 88888.00 2015-02-24 08:19:31.500 055 12260.83 66.40 54509.18 88888.00 2015-02-24 08:19:31.625 055 12260.85 66.38 54509.12 88888.00 2015-02-24 08:19:31.750 055 12260.88 66.35 54509.07 88888.00 2015-02-24 08:19:31.875 055 12260.90 66.30 54509.05 88888.00 2015-02-24 08:19:32.000 055 12260.85 66.25 54509.00 88888.00 2015-02-24 08:19:32.125 055 12260.90 66.20 54508.97 88888.00 2015-02-24 08:19:32.250 055 12260.92 66.08 54508.93 88888.00 2015-02-24 08:19:32.375 055 12260.92 66.03 54508.90 88888.00 2015-02-24 08:19:32.500 055 12260.92 65.95 54508.85 88888.00 2015-02-24 08:19:32.625 055 12260.92 65.88 54508.80 88888.00 2015-02-24 08:19:32.750 055 12260.85 65.75 54508.80 88888.00 2015-02-24 08:19:32.875 055 12260.85 65.70 54508.78 88888.00 2015-02-24 08:19:33.000 055 12260.80 65.62 54508.72 88888.00 2015-02-24 08:19:33.125 055 12260.83 65.53 54508.72 88888.00 2015-02-24 08:19:33.250 055 12260.85 65.40 54508.68 88888.00 2015-02-24 08:19:33.375 055 12260.88 65.33 54508.62 88888.00 2015-02-24 08:19:33.500 055 12260.88 65.17 54508.60 88888.00 2015-02-24 08:19:33.625 055 12260.80 65.08 54508.55 88888.00 2015-02-24 08:19:33.750 055 12260.85 64.95 54508.53 88888.00 2015-02-24 08:19:33.875 055 12260.88 64.88 54508.45 88888.00 2015-02-24 08:19:34.000 055 12260.85 64.78 54508.43 88888.00 2015-02-24 08:19:34.125 055 12260.80 64.65 54508.40 88888.00 2015-02-24 08:19:34.250 055 12260.77 64.50 54508.35 88888.00 2015-02-24 08:19:34.375 055 12260.77 64.42 54508.35 88888.00 2015-02-24 08:19:34.500 055 12260.70 64.28 54508.32 88888.00 2015-02-24 08:19:34.625 055 12260.67 64.15 54508.25 88888.00 2015-02-24 08:19:34.750 055 12260.75 64.03 54508.22 88888.00 2015-02-24 08:19:34.875 055 12260.85 63.92 54508.18 88888.00 2015-02-24 08:19:35.000 055 12260.80 63.80 54508.12 88888.00 2015-02-24 08:19:35.125 055 12260.70 63.65 54508.07 88888.00 2015-02-24 08:19:35.250 055 12260.67 63.48 54508.00 88888.00 2015-02-24 08:19:35.375 055 12260.70 63.40 54507.95 88888.00 2015-02-24 08:19:35.500 055 12260.73 63.30 54507.93 88888.00 2015-02-24 08:19:35.625 055 12260.75 63.20 54507.88 88888.00 2015-02-24 08:19:35.750 055 12260.73 63.10 54507.80 88888.00 2015-02-24 08:19:35.875 055 12260.75 63.02 54507.75 88888.00 2015-02-24 08:19:36.000 055 12260.75 62.90 54507.72 88888.00 2015-02-24 08:19:36.125 055 12260.70 62.77 54507.65 88888.00 2015-02-24 08:19:36.250 055 12260.77 62.65 54507.60 88888.00 2015-02-24 08:19:36.375 055 12260.83 62.62 54507.55 88888.00 2015-02-24 08:19:36.500 055 12260.80 62.48 54507.47 88888.00 2015-02-24 08:19:36.625 055 12260.85 62.38 54507.40 88888.00 2015-02-24 08:19:36.750 055 12260.83 62.27 54507.32 88888.00 2015-02-24 08:19:36.875 055 12260.83 62.23 54507.30 88888.00 2015-02-24 08:19:37.000 055 12260.90 62.17 54507.20 88888.00 2015-02-24 08:19:37.125 055 12261.00 62.08 54507.12 88888.00 2015-02-24 08:19:37.250 055 12261.02 62.02 54507.05 88888.00 2015-02-24 08:19:37.375 055 12261.02 62.00 54506.97 88888.00 2015-02-24 08:19:37.500 055 12260.98 61.98 54506.93 88888.00 2015-02-24 08:19:37.625 055 12260.98 61.98 54506.88 88888.00 2015-02-24 08:19:37.750 055 12260.92 62.00 54506.80 88888.00 2015-02-24 08:19:37.875 055 12260.90 62.02 54506.72 88888.00 2015-02-24 08:19:38.000 055 12260.92 62.08 54506.65 88888.00 2015-02-24 08:19:38.125 055 12260.85 62.02 54506.57 88888.00 2015-02-24 08:19:38.250 055 12260.77 62.05 54506.50 88888.00 2015-02-24 08:19:38.375 055 12260.83 62.10 54506.47 88888.00 2015-02-24 08:19:38.500 055 12260.85 62.15 54506.40 88888.00 2015-02-24 08:19:38.625 055 12260.80 62.17 54506.35 88888.00 2015-02-24 08:19:38.750 055 12260.75 62.15 54506.28 88888.00 2015-02-24 08:19:38.875 055 12260.70 62.17 54506.18 88888.00 2015-02-24 08:19:39.000 055 12260.65 62.20 54506.10 88888.00 2015-02-24 08:19:39.125 055 12260.58 62.20 54506.05 88888.00 2015-02-24 08:19:39.250 055 12260.48 62.20 54505.95 88888.00 2015-02-24 08:19:39.375 055 12260.42 62.20 54505.90 88888.00 2015-02-24 08:19:39.500 055 12260.45 62.23 54505.85 88888.00 2015-02-24 08:19:39.625 055 12260.45 62.20 54505.78 88888.00 2015-02-24 08:19:39.750 055 12260.33 62.15 54505.70 88888.00 2015-02-24 08:19:39.875 055 12260.33 62.12 54505.68 88888.00 2015-02-24 08:19:40.000 055 12260.30 62.08 54505.60 88888.00 2015-02-24 08:19:40.125 055 12260.20 62.02 54505.53 88888.00 2015-02-24 08:19:40.250 055 12260.10 61.95 54505.45 88888.00 2015-02-24 08:19:40.375 055 12260.15 61.90 54505.40 88888.00 2015-02-24 08:19:40.500 055 12260.10 61.83 54505.32 88888.00 2015-02-24 08:19:40.625 055 12260.00 61.77 54505.25 88888.00 2015-02-24 08:19:40.750 055 12259.95 61.73 54505.20 88888.00 2015-02-24 08:19:40.875 055 12259.95 61.67 54505.15 88888.00 2015-02-24 08:19:41.000 055 12259.95 61.58 54505.07 88888.00 2015-02-24 08:19:41.125 055 12259.98 61.50 54504.97 88888.00 2015-02-24 08:19:41.250 055 12259.98 61.45 54504.90 88888.00 2015-02-24 08:19:41.375 055 12259.90 61.38 54504.80 88888.00 2015-02-24 08:19:41.500 055 12259.80 61.25 54504.75 88888.00 2015-02-24 08:19:41.625 055 12259.80 61.17 54504.70 88888.00 2015-02-24 08:19:41.750 055 12259.77 61.10 54504.62 88888.00 2015-02-24 08:19:41.875 055 12259.77 61.08 54504.57 88888.00 2015-02-24 08:19:42.000 055 12259.77 60.98 54504.50 88888.00 2015-02-24 08:19:42.125 055 12259.70 60.88 54504.43 88888.00 2015-02-24 08:19:42.250 055 12259.60 60.83 54504.35 88888.00 2015-02-24 08:19:42.375 055 12259.58 60.83 54504.30 88888.00 2015-02-24 08:19:42.500 055 12259.58 60.80 54504.25 88888.00 2015-02-24 08:19:42.625 055 12259.58 60.77 54504.18 88888.00 2015-02-24 08:19:42.750 055 12259.58 60.73 54504.07 88888.00 2015-02-24 08:19:42.875 055 12259.52 60.70 54504.00 88888.00 2015-02-24 08:19:43.000 055 12259.52 60.67 54503.95 88888.00 2015-02-24 08:19:43.125 055 12259.45 60.65 54503.90 88888.00 2015-02-24 08:19:43.250 055 12259.30 60.55 54503.85 88888.00 2015-02-24 08:19:43.375 055 12259.20 60.55 54503.78 88888.00 2015-02-24 08:19:43.500 055 12259.20 60.42 54503.68 88888.00 2015-02-24 08:19:43.625 055 12259.08 60.42 54503.62 88888.00 2015-02-24 08:19:43.750 055 12258.90 60.33 54503.55 88888.00 2015-02-24 08:19:43.875 055 12258.85 60.27 54503.50 88888.00 2015-02-24 08:19:44.000 055 12258.80 60.23 54503.40 88888.00 2015-02-24 08:19:44.125 055 12258.73 60.15 54503.38 88888.00 2015-02-24 08:19:44.250 055 12258.65 60.05 54503.35 88888.00 2015-02-24 08:19:44.375 055 12258.58 60.02 54503.28 88888.00 2015-02-24 08:19:44.500 055 12258.50 59.92 54503.20 88888.00 2015-02-24 08:19:44.625 055 12258.40 59.85 54503.18 88888.00 2015-02-24 08:19:44.750 055 12258.33 59.77 54503.15 88888.00 2015-02-24 08:19:44.875 055 12258.20 59.67 54503.10 88888.00 2015-02-24 08:19:45.000 055 12258.10 59.60 54503.03 88888.00 2015-02-24 08:19:45.125 055 12257.98 59.48 54502.97 88888.00 2015-02-24 08:19:45.250 055 12257.83 59.40 54502.90 88888.00 2015-02-24 08:19:45.375 055 12257.80 59.33 54502.88 88888.00 2015-02-24 08:19:45.500 055 12257.77 59.23 54502.82 88888.00 2015-02-24 08:19:45.625 055 12257.62 59.12 54502.78 88888.00 2015-02-24 08:19:45.750 055 12257.42 59.05 54502.70 88888.00 2015-02-24 08:19:45.875 055 12257.33 58.98 54502.68 88888.00 2015-02-24 08:19:46.000 055 12257.30 58.92 54502.60 88888.00 2015-02-24 08:19:46.125 055 12257.17 58.83 54502.57 88888.00 2015-02-24 08:19:46.250 055 12257.00 58.73 54502.50 88888.00 2015-02-24 08:19:46.375 055 12256.90 58.67 54502.45 88888.00 2015-02-24 08:19:46.500 055 12256.80 58.62 54502.43 88888.00 2015-02-24 08:19:46.625 055 12256.73 58.62 54502.40 88888.00 2015-02-24 08:19:46.750 055 12256.58 58.60 54502.35 88888.00 2015-02-24 08:19:46.875 055 12256.48 58.55 54502.30 88888.00 2015-02-24 08:19:47.000 055 12256.33 58.50 54502.22 88888.00 2015-02-24 08:19:47.125 055 12256.15 58.45 54502.18 88888.00 2015-02-24 08:19:47.250 055 12256.05 58.42 54502.10 88888.00 2015-02-24 08:19:47.375 055 12255.98 58.42 54502.05 88888.00 2015-02-24 08:19:47.500 055 12255.92 58.38 54502.00 88888.00 2015-02-24 08:19:47.625 055 12255.75 58.38 54501.95 88888.00 2015-02-24 08:19:47.750 055 12255.62 58.35 54501.90 88888.00 2015-02-24 08:19:47.875 055 12255.58 58.38 54501.85 88888.00 2015-02-24 08:19:48.000 055 12255.50 58.38 54501.78 88888.00 2015-02-24 08:19:48.125 055 12255.38 58.35 54501.75 88888.00 2015-02-24 08:19:48.250 055 12255.23 58.27 54501.70 88888.00 2015-02-24 08:19:48.375 055 12255.12 58.30 54501.62 88888.00 2015-02-24 08:19:48.500 055 12255.00 58.33 54501.60 88888.00 2015-02-24 08:19:48.625 055 12254.90 58.33 54501.60 88888.00 2015-02-24 08:19:48.750 055 12254.85 58.33 54501.57 88888.00 2015-02-24 08:19:48.875 055 12254.73 58.30 54501.50 88888.00 2015-02-24 08:19:49.000 055 12254.60 58.27 54501.43 88888.00 2015-02-24 08:19:49.125 055 12254.55 58.25 54501.38 88888.00 2015-02-24 08:19:49.250 055 12254.42 58.23 54501.32 88888.00 2015-02-24 08:19:49.375 055 12254.38 58.23 54501.25 88888.00 2015-02-24 08:19:49.500 055 12254.27 58.20 54501.18 88888.00 2015-02-24 08:19:49.625 055 12254.17 58.15 54501.12 88888.00 2015-02-24 08:19:49.750 055 12254.02 58.12 54501.10 88888.00 2015-02-24 08:19:49.875 055 12253.92 58.10 54501.03 88888.00 2015-02-24 08:19:50.000 055 12253.88 58.05 54500.95 88888.00 2015-02-24 08:19:50.125 055 12253.80 57.98 54500.93 88888.00 2015-02-24 08:19:50.250 055 12253.67 57.85 54500.88 88888.00 2015-02-24 08:19:50.375 055 12253.62 57.83 54500.85 88888.00 2015-02-24 08:19:50.500 055 12253.58 57.77 54500.82 88888.00 2015-02-24 08:19:50.625 055 12253.50 57.70 54500.72 88888.00 2015-02-24 08:19:50.750 055 12253.40 57.62 54500.68 88888.00 2015-02-24 08:19:50.875 055 12253.33 57.52 54500.60 88888.00 2015-02-24 08:19:51.000 055 12253.23 57.38 54500.53 88888.00 2015-02-24 08:19:51.125 055 12253.15 57.33 54500.50 88888.00 2015-02-24 08:19:51.250 055 12253.05 57.20 54500.47 88888.00 2015-02-24 08:19:51.375 055 12253.02 57.12 54500.43 88888.00 2015-02-24 08:19:51.500 055 12252.98 56.98 54500.32 88888.00 2015-02-24 08:19:51.625 055 12252.95 56.88 54500.25 88888.00 2015-02-24 08:19:51.750 055 12252.88 56.80 54500.18 88888.00 2015-02-24 08:19:51.875 055 12252.77 56.73 54500.12 88888.00 2015-02-24 08:19:52.000 055 12252.75 56.65 54500.07 88888.00 2015-02-24 08:19:52.125 055 12252.75 56.55 54500.03 88888.00 2015-02-24 08:19:52.250 055 12252.70 56.48 54499.95 88888.00 2015-02-24 08:19:52.375 055 12252.73 56.45 54499.90 88888.00 2015-02-24 08:19:52.500 055 12252.60 56.35 54499.82 88888.00 2015-02-24 08:19:52.625 055 12252.50 56.25 54499.75 88888.00 2015-02-24 08:19:52.750 055 12252.48 56.20 54499.70 88888.00 2015-02-24 08:19:52.875 055 12252.45 56.10 54499.62 88888.00 2015-02-24 08:19:53.000 055 12252.38 56.02 54499.53 88888.00 2015-02-24 08:19:53.125 055 12252.25 56.00 54499.50 88888.00 2015-02-24 08:19:53.250 055 12252.15 55.92 54499.45 88888.00 2015-02-24 08:19:53.375 055 12252.05 55.90 54499.40 88888.00 2015-02-24 08:19:53.500 055 12252.00 55.77 54499.32 88888.00 2015-02-24 08:19:53.625 055 12251.95 55.73 54499.22 88888.00 2015-02-24 08:19:53.750 055 12251.85 55.65 54499.18 88888.00 2015-02-24 08:19:53.875 055 12251.70 55.58 54499.15 88888.00 2015-02-24 08:19:54.000 055 12251.60 55.55 54499.10 88888.00 2015-02-24 08:19:54.125 055 12251.50 55.52 54499.00 88888.00 2015-02-24 08:19:54.250 055 12251.38 55.40 54498.85 88888.00 2015-02-24 08:19:54.375 055 12251.35 55.35 54498.78 88888.00 2015-02-24 08:19:54.500 055 12251.33 55.33 54498.70 88888.00 2015-02-24 08:19:54.625 055 12251.27 55.30 54498.62 88888.00 2015-02-24 08:19:54.750 055 12251.23 55.30 54498.60 88888.00 2015-02-24 08:19:54.875 055 12251.05 55.25 54498.53 88888.00 2015-02-24 08:19:55.000 055 12250.85 55.17 54498.43 88888.00 2015-02-24 08:19:55.125 055 12250.77 55.20 54498.35 88888.00 2015-02-24 08:19:55.250 055 12250.62 55.17 54498.30 88888.00 2015-02-24 08:19:55.375 055 12250.52 55.20 54498.22 88888.00 2015-02-24 08:19:55.500 055 12250.45 55.20 54498.12 88888.00 2015-02-24 08:19:55.625 055 12250.38 55.20 54498.05 88888.00 2015-02-24 08:19:55.750 055 12250.35 55.25 54498.00 88888.00 2015-02-24 08:19:55.875 055 12250.25 55.25 54497.93 88888.00 2015-02-24 08:19:56.000 055 12250.12 55.25 54497.82 88888.00 2015-02-24 08:19:56.125 055 12249.98 55.27 54497.75 88888.00 2015-02-24 08:19:56.250 055 12249.85 55.30 54497.68 88888.00 2015-02-24 08:19:56.375 055 12249.85 55.27 54497.60 88888.00 2015-02-24 08:19:56.500 055 12249.77 55.30 54497.47 88888.00 2015-02-24 08:19:56.625 055 12249.62 55.33 54497.38 88888.00 2015-02-24 08:19:56.750 055 12249.55 55.30 54497.30 88888.00 2015-02-24 08:19:56.875 055 12249.50 55.35 54497.20 88888.00 2015-02-24 08:19:57.000 055 12249.50 55.38 54497.12 88888.00 2015-02-24 08:19:57.125 055 12249.50 55.40 54497.05 88888.00 2015-02-24 08:19:57.250 055 12249.38 55.40 54496.95 88888.00 2015-02-24 08:19:57.375 055 12249.23 55.42 54496.85 88888.00 2015-02-24 08:19:57.500 055 12249.20 55.40 54496.78 88888.00 2015-02-24 08:19:57.625 055 12249.23 55.40 54496.72 88888.00 2015-02-24 08:19:57.750 055 12249.17 55.40 54496.65 88888.00 2015-02-24 08:19:57.875 055 12249.08 55.45 54496.57 88888.00 2015-02-24 08:19:58.000 055 12248.92 55.50 54496.47 88888.00 2015-02-24 08:19:58.125 055 12248.83 55.52 54496.45 88888.00 2015-02-24 08:19:58.250 055 12248.77 55.58 54496.35 88888.00 2015-02-24 08:19:58.375 055 12248.75 55.67 54496.25 88888.00 2015-02-24 08:19:58.500 055 12248.62 55.73 54496.18 88888.00 2015-02-24 08:19:58.625 055 12248.55 55.80 54496.07 88888.00 2015-02-24 08:19:58.750 055 12248.40 55.88 54496.05 88888.00 2015-02-24 08:19:58.875 055 12248.27 55.98 54496.00 88888.00 2015-02-24 08:19:59.000 055 12248.17 56.08 54495.93 88888.00 2015-02-24 08:19:59.125 055 12248.05 56.23 54495.85 88888.00 2015-02-24 08:19:59.250 055 12247.88 56.35 54495.75 88888.00 2015-02-24 08:19:59.375 055 12247.77 56.48 54495.70 88888.00 2015-02-24 08:19:59.500 055 12247.65 56.58 54495.60 88888.00 2015-02-24 08:19:59.625 055 12247.50 56.70 54495.50 88888.00 2015-02-24 08:19:59.750 055 12247.38 56.80 54495.43 88888.00 2015-02-24 08:19:59.875 055 12247.27 56.95 54495.38 88888.00 2015-02-24 08:20:00.000 055 12247.17 57.10 54495.30 88888.00 2015-02-24 08:20:00.125 055 12247.00 57.17 54495.25 88888.00 2015-02-24 08:20:00.250 055 12246.85 57.25 54495.18 88888.00 2015-02-24 08:20:00.375 055 12246.75 57.35 54495.12 88888.00 2015-02-24 08:20:00.500 055 12246.62 57.42 54495.07 88888.00 2015-02-24 08:20:00.625 055 12246.52 57.52 54495.00 88888.00 2015-02-24 08:20:00.750 055 12246.40 57.60 54494.95 88888.00 2015-02-24 08:20:00.875 055 12246.30 57.62 54494.90 88888.00 2015-02-24 08:20:01.000 055 12246.17 57.70 54494.85 88888.00 2015-02-24 08:20:01.125 055 12246.08 57.77 54494.82 88888.00 2015-02-24 08:20:01.250 055 12246.00 57.83 54494.72 88888.00 2015-02-24 08:20:01.375 055 12245.92 57.80 54494.68 88888.00 2015-02-24 08:20:01.500 055 12245.88 57.77 54494.62 88888.00 2015-02-24 08:20:01.625 055 12245.83 57.80 54494.57 88888.00 2015-02-24 08:20:01.750 055 12245.77 57.83 54494.53 88888.00 2015-02-24 08:20:01.875 055 12245.70 57.83 54494.50 88888.00 2015-02-24 08:20:02.000 055 12245.62 57.83 54494.45 88888.00 2015-02-24 08:20:02.125 055 12245.55 57.88 54494.43 88888.00 2015-02-24 08:20:02.250 055 12245.48 57.83 54494.38 88888.00 2015-02-24 08:20:02.375 055 12245.45 57.85 54494.38 88888.00 2015-02-24 08:20:02.500 055 12245.33 57.80 54494.35 88888.00 2015-02-24 08:20:02.625 055 12245.27 57.80 54494.30 88888.00 2015-02-24 08:20:02.750 055 12245.33 57.77 54494.25 88888.00 2015-02-24 08:20:02.875 055 12245.30 57.77 54494.20 88888.00 2015-02-24 08:20:03.000 055 12245.27 57.80 54494.18 88888.00 2015-02-24 08:20:03.125 055 12245.23 57.80 54494.18 88888.00 2015-02-24 08:20:03.250 055 12245.15 57.80 54494.12 88888.00 2015-02-24 08:20:03.375 055 12245.05 57.88 54494.12 88888.00 2015-02-24 08:20:03.500 055 12245.00 57.92 54494.10 88888.00 2015-02-24 08:20:03.625 055 12244.90 57.95 54494.10 88888.00 2015-02-24 08:20:03.750 055 12244.83 57.95 54494.10 88888.00 2015-02-24 08:20:03.875 055 12244.67 57.92 54494.07 88888.00 2015-02-24 08:20:04.000 055 12244.52 57.95 54494.05 88888.00 2015-02-24 08:20:04.125 055 12244.42 57.95 54494.03 88888.00 2015-02-24 08:20:04.250 055 12244.38 58.00 54494.03 88888.00 2015-02-24 08:20:04.375 055 12244.35 58.05 54494.03 88888.00 2015-02-24 08:20:04.500 055 12244.33 58.05 54494.00 88888.00 2015-02-24 08:20:04.625 055 12244.30 58.05 54493.97 88888.00 2015-02-24 08:20:04.750 055 12244.33 58.12 54494.00 88888.00 2015-02-24 08:20:04.875 055 12244.23 58.12 54493.97 88888.00 2015-02-24 08:20:05.000 055 12244.12 58.17 54493.97 88888.00 2015-02-24 08:20:05.125 055 12244.08 58.23 54493.95 88888.00 2015-02-24 08:20:05.250 055 12244.02 58.25 54493.95 88888.00 2015-02-24 08:20:05.375 055 12243.95 58.33 54493.93 88888.00 2015-02-24 08:20:05.500 055 12243.85 58.38 54493.97 88888.00 2015-02-24 08:20:05.625 055 12243.75 58.40 54493.95 88888.00 2015-02-24 08:20:05.750 055 12243.73 58.48 54493.95 88888.00 2015-02-24 08:20:05.875 055 12243.60 58.50 54493.97 88888.00 2015-02-24 08:20:06.000 055 12243.52 58.55 54493.95 88888.00 2015-02-24 08:20:06.125 055 12243.50 58.62 54493.95 88888.00 2015-02-24 08:20:06.250 055 12243.40 58.70 54493.97 88888.00 2015-02-24 08:20:06.375 055 12243.33 58.75 54493.95 88888.00 2015-02-24 08:20:06.500 055 12243.25 58.80 54493.95 88888.00 2015-02-24 08:20:06.625 055 12243.23 58.83 54493.93 88888.00 2015-02-24 08:20:06.750 055 12243.20 58.90 54493.93 88888.00 2015-02-24 08:20:06.875 055 12243.12 58.98 54493.93 88888.00 2015-02-24 08:20:07.000 055 12243.08 59.02 54493.93 88888.00 2015-02-24 08:20:07.125 055 12243.05 59.10 54493.93 88888.00 2015-02-24 08:20:07.250 055 12243.00 59.17 54493.93 88888.00 2015-02-24 08:20:07.375 055 12242.95 59.23 54493.90 88888.00 2015-02-24 08:20:07.500 055 12242.83 59.27 54493.85 88888.00 2015-02-24 08:20:07.625 055 12242.80 59.33 54493.90 88888.00 2015-02-24 08:20:07.750 055 12242.80 59.40 54493.88 88888.00 2015-02-24 08:20:07.875 055 12242.73 59.45 54493.88 88888.00 2015-02-24 08:20:08.000 055 12242.73 59.52 54493.88 88888.00 2015-02-24 08:20:08.125 055 12242.70 59.55 54493.88 88888.00 2015-02-24 08:20:08.250 055 12242.73 59.60 54493.88 88888.00 2015-02-24 08:20:08.375 055 12242.75 59.65 54493.88 88888.00 2015-02-24 08:20:08.500 055 12242.70 59.73 54493.88 88888.00 2015-02-24 08:20:08.625 055 12242.60 59.77 54493.88 88888.00 2015-02-24 08:20:08.750 055 12242.60 59.85 54493.90 88888.00 2015-02-24 08:20:08.875 055 12242.58 59.88 54493.90 88888.00 2015-02-24 08:20:09.000 055 12242.55 59.92 54493.88 88888.00 2015-02-24 08:20:09.125 055 12242.52 59.95 54493.90 88888.00 2015-02-24 08:20:09.250 055 12242.58 59.95 54493.90 88888.00 2015-02-24 08:20:09.375 055 12242.58 59.95 54493.90 88888.00 2015-02-24 08:20:09.500 055 12242.48 59.98 54493.90 88888.00 2015-02-24 08:20:09.625 055 12242.45 60.00 54493.88 88888.00 2015-02-24 08:20:09.750 055 12242.42 60.00 54493.88 88888.00 2015-02-24 08:20:09.875 055 12242.40 60.00 54493.85 88888.00 2015-02-24 08:20:10.000 055 12242.45 60.05 54493.85 88888.00 2015-02-24 08:20:10.125 055 12242.45 60.10 54493.85 88888.00 2015-02-24 08:20:10.250 055 12242.38 60.12 54493.82 88888.00 2015-02-24 08:20:10.375 055 12242.30 60.17 54493.82 88888.00 2015-02-24 08:20:10.500 055 12242.33 60.27 54493.85 88888.00 2015-02-24 08:20:10.625 055 12242.33 60.30 54493.80 88888.00 2015-02-24 08:20:10.750 055 12242.23 60.30 54493.75 88888.00 2015-02-24 08:20:10.875 055 12242.23 60.33 54493.72 88888.00 2015-02-24 08:20:11.000 055 12242.23 60.38 54493.75 88888.00 2015-02-24 08:20:11.125 055 12242.20 60.42 54493.75 88888.00 2015-02-24 08:20:11.250 055 12242.25 60.48 54493.72 88888.00 2015-02-24 08:20:11.375 055 12242.38 60.52 54493.68 88888.00 2015-02-24 08:20:11.500 055 12242.40 60.52 54493.62 88888.00 2015-02-24 08:20:11.625 055 12242.40 60.55 54493.65 88888.00 2015-02-24 08:20:11.750 055 12242.38 60.58 54493.62 88888.00 2015-02-24 08:20:11.875 055 12242.38 60.62 54493.57 88888.00 2015-02-24 08:20:12.000 055 12242.38 60.65 54493.55 88888.00 2015-02-24 08:20:12.125 055 12242.38 60.65 54493.53 88888.00 2015-02-24 08:20:12.250 055 12242.48 60.67 54493.50 88888.00 2015-02-24 08:20:12.375 055 12242.58 60.70 54493.50 88888.00 2015-02-24 08:20:12.500 055 12242.58 60.67 54493.45 88888.00 2015-02-24 08:20:12.625 055 12242.67 60.67 54493.43 88888.00 2015-02-24 08:20:12.750 055 12242.80 60.67 54493.35 88888.00 2015-02-24 08:20:12.875 055 12242.85 60.70 54493.30 88888.00 2015-02-24 08:20:13.000 055 12242.83 60.67 54493.28 88888.00 2015-02-24 08:20:13.125 055 12242.92 60.67 54493.25 88888.00 2015-02-24 08:20:13.250 055 12243.02 60.62 54493.20 88888.00 2015-02-24 08:20:13.375 055 12243.12 60.60 54493.15 88888.00 2015-02-24 08:20:13.500 055 12243.23 60.58 54493.10 88888.00 2015-02-24 08:20:13.625 055 12243.30 60.55 54493.10 88888.00 2015-02-24 08:20:13.750 055 12243.38 60.52 54493.03 88888.00 2015-02-24 08:20:13.875 055 12243.45 60.48 54492.95 88888.00 2015-02-24 08:20:14.000 055 12243.50 60.48 54492.93 88888.00 2015-02-24 08:20:14.125 055 12243.62 60.45 54492.90 88888.00 2015-02-24 08:20:14.250 055 12243.65 60.35 54492.85 88888.00 2015-02-24 08:20:14.375 055 12243.70 60.35 54492.80 88888.00 2015-02-24 08:20:14.500 055 12243.85 60.33 54492.78 88888.00 2015-02-24 08:20:14.625 055 12243.98 60.27 54492.72 88888.00 2015-02-24 08:20:14.750 055 12244.05 60.23 54492.72 88888.00 2015-02-24 08:20:14.875 055 12244.20 60.15 54492.68 88888.00 2015-02-24 08:20:15.000 055 12244.38 60.10 54492.60 88888.00 2015-02-24 08:20:15.125 055 12244.45 60.05 54492.50 88888.00 2015-02-24 08:20:15.250 055 12244.58 59.95 54492.43 88888.00 2015-02-24 08:20:15.375 055 12244.73 59.88 54492.35 88888.00 2015-02-24 08:20:15.500 055 12244.83 59.83 54492.35 88888.00 2015-02-24 08:20:15.625 055 12245.00 59.73 54492.30 88888.00 2015-02-24 08:20:15.750 055 12245.17 59.65 54492.22 88888.00 2015-02-24 08:20:15.875 055 12245.27 59.58 54492.20 88888.00 2015-02-24 08:20:16.000 055 12245.27 59.52 54492.12 88888.00 2015-02-24 08:20:16.125 055 12245.23 59.48 54492.10 88888.00 2015-02-24 08:20:16.250 055 12245.33 59.45 54492.05 88888.00 2015-02-24 08:20:16.375 055 12245.48 59.42 54492.00 88888.00 2015-02-24 08:20:16.500 055 12245.52 59.38 54491.97 88888.00 2015-02-24 08:20:16.625 055 12245.55 59.33 54491.90 88888.00 2015-02-24 08:20:16.750 055 12245.60 59.30 54491.82 88888.00 2015-02-24 08:20:16.875 055 12245.70 59.25 54491.80 88888.00 2015-02-24 08:20:17.000 055 12245.67 59.23 54491.75 88888.00 2015-02-24 08:20:17.125 055 12245.65 59.23 54491.70 88888.00 2015-02-24 08:20:17.250 055 12245.58 59.20 54491.62 88888.00 2015-02-24 08:20:17.375 055 12245.55 59.20 54491.55 88888.00 2015-02-24 08:20:17.500 055 12245.58 59.17 54491.47 88888.00 2015-02-24 08:20:17.625 055 12245.65 59.20 54491.40 88888.00 2015-02-24 08:20:17.750 055 12245.62 59.17 54491.35 88888.00 2015-02-24 08:20:17.875 055 12245.60 59.17 54491.28 88888.00 2015-02-24 08:20:18.000 055 12245.62 59.17 54491.20 88888.00 2015-02-24 08:20:18.125 055 12245.67 59.20 54491.15 88888.00 2015-02-24 08:20:18.250 055 12245.65 59.17 54491.03 88888.00 2015-02-24 08:20:18.375 055 12245.65 59.15 54490.95 88888.00 2015-02-24 08:20:18.500 055 12245.62 59.12 54490.85 88888.00 2015-02-24 08:20:18.625 055 12245.60 59.10 54490.80 88888.00 2015-02-24 08:20:18.750 055 12245.62 59.08 54490.75 88888.00 2015-02-24 08:20:18.875 055 12245.60 59.08 54490.68 88888.00 2015-02-24 08:20:19.000 055 12245.65 59.05 54490.60 88888.00 2015-02-24 08:20:19.125 055 12245.67 59.00 54490.53 88888.00 2015-02-24 08:20:19.250 055 12245.67 58.92 54490.43 88888.00 2015-02-24 08:20:19.375 055 12245.70 58.90 54490.35 88888.00 2015-02-24 08:20:19.500 055 12245.70 58.85 54490.32 88888.00 2015-02-24 08:20:19.625 055 12245.80 58.80 54490.25 88888.00 2015-02-24 08:20:19.750 055 12245.77 58.73 54490.15 88888.00 2015-02-24 08:20:19.875 055 12245.83 58.65 54490.05 88888.00 2015-02-24 08:20:20.000 055 12245.90 58.62 54490.00 88888.00 2015-02-24 08:20:20.125 055 12245.95 58.60 54489.93 88888.00 2015-02-24 08:20:20.250 055 12245.90 58.55 54489.85 88888.00 2015-02-24 08:20:20.375 055 12245.92 58.50 54489.78 88888.00 2015-02-24 08:20:20.500 055 12245.95 58.40 54489.72 88888.00 2015-02-24 08:20:20.625 055 12246.05 58.38 54489.62 88888.00 2015-02-24 08:20:20.750 055 12246.08 58.33 54489.55 88888.00 2015-02-24 08:20:20.875 055 12246.12 58.23 54489.50 88888.00 2015-02-24 08:20:21.000 055 12246.23 58.15 54489.40 88888.00 2015-02-24 08:20:21.125 055 12246.30 58.08 54489.32 88888.00 2015-02-24 08:20:21.250 055 12246.30 57.98 54489.20 88888.00 2015-02-24 08:20:21.375 055 12246.35 57.90 54489.15 88888.00 2015-02-24 08:20:21.500 055 12246.40 57.83 54489.10 88888.00 2015-02-24 08:20:21.625 055 12246.45 57.75 54489.03 88888.00 2015-02-24 08:20:21.750 055 12246.45 57.65 54488.93 88888.00 2015-02-24 08:20:21.875 055 12246.50 57.58 54488.88 88888.00 2015-02-24 08:20:22.000 055 12246.58 57.48 54488.78 88888.00 2015-02-24 08:20:22.125 055 12246.65 57.38 54488.75 88888.00 2015-02-24 08:20:22.250 055 12246.67 57.25 54488.68 88888.00 2015-02-24 08:20:22.375 055 12246.73 57.15 54488.60 88888.00 2015-02-24 08:20:22.500 055 12246.75 57.02 54488.50 88888.00 2015-02-24 08:20:22.625 055 12246.75 56.92 54488.40 88888.00 2015-02-24 08:20:22.750 055 12246.83 56.83 54488.32 88888.00 2015-02-24 08:20:22.875 055 12246.95 56.75 54488.28 88888.00 2015-02-24 08:20:23.000 055 12247.02 56.67 54488.15 88888.00 2015-02-24 08:20:23.125 055 12247.08 56.58 54488.10 88888.00 2015-02-24 08:20:23.250 055 12247.05 56.45 54488.03 88888.00 2015-02-24 08:20:23.375 055 12247.05 56.38 54487.95 88888.00 2015-02-24 08:20:23.500 055 12247.12 56.27 54487.88 88888.00 2015-02-24 08:20:23.625 055 12247.15 56.17 54487.80 88888.00 2015-02-24 08:20:23.750 055 12247.15 56.08 54487.72 88888.00 2015-02-24 08:20:23.875 055 12247.20 55.98 54487.68 88888.00 2015-02-24 08:20:24.000 055 12247.20 55.90 54487.60 88888.00 2015-02-24 08:20:24.125 055 12247.15 55.80 54487.55 88888.00 2015-02-24 08:20:24.250 055 12247.08 55.65 54487.45 88888.00 2015-02-24 08:20:24.375 055 12247.10 55.58 54487.38 88888.00 2015-02-24 08:20:24.500 055 12247.12 55.50 54487.32 88888.00 2015-02-24 08:20:24.625 055 12247.15 55.40 54487.25 88888.00 2015-02-24 08:20:24.750 055 12247.12 55.33 54487.22 88888.00 2015-02-24 08:20:24.875 055 12247.08 55.27 54487.15 88888.00 2015-02-24 08:20:25.000 055 12247.08 55.20 54487.10 88888.00 2015-02-24 08:20:25.125 055 12247.02 55.17 54487.03 88888.00 2015-02-24 08:20:25.250 055 12246.88 55.15 54486.97 88888.00 2015-02-24 08:20:25.375 055 12246.83 55.12 54486.97 88888.00 2015-02-24 08:20:25.500 055 12246.80 55.10 54486.95 88888.00 2015-02-24 08:20:25.625 055 12246.73 55.05 54486.88 88888.00 2015-02-24 08:20:25.750 055 12246.60 55.08 54486.82 88888.00 2015-02-24 08:20:25.875 055 12246.50 55.08 54486.80 88888.00 2015-02-24 08:20:26.000 055 12246.45 55.08 54486.70 88888.00 2015-02-24 08:20:26.125 055 12246.38 55.08 54486.65 88888.00 2015-02-24 08:20:26.250 055 12246.35 55.05 54486.65 88888.00 2015-02-24 08:20:26.375 055 12246.33 55.05 54486.57 88888.00 2015-02-24 08:20:26.500 055 12246.23 55.08 54486.57 88888.00 2015-02-24 08:20:26.625 055 12246.15 55.12 54486.55 88888.00 2015-02-24 08:20:26.750 055 12246.00 55.15 54486.53 88888.00 2015-02-24 08:20:26.875 055 12245.90 55.17 54486.45 88888.00 2015-02-24 08:20:27.000 055 12245.85 55.20 54486.40 88888.00 2015-02-24 08:20:27.125 055 12245.77 55.23 54486.40 88888.00 2015-02-24 08:20:27.250 055 12245.70 55.27 54486.35 88888.00 2015-02-24 08:20:27.375 055 12245.60 55.27 54486.32 88888.00 2015-02-24 08:20:27.500 055 12245.52 55.33 54486.28 88888.00 2015-02-24 08:20:27.625 055 12245.48 55.40 54486.25 88888.00 2015-02-24 08:20:27.750 055 12245.42 55.48 54486.20 88888.00 2015-02-24 08:20:27.875 055 12245.35 55.55 54486.18 88888.00 2015-02-24 08:20:28.000 055 12245.27 55.58 54486.10 88888.00 2015-02-24 08:20:28.125 055 12245.17 55.65 54486.07 88888.00 2015-02-24 08:20:28.250 055 12245.05 55.73 54486.00 88888.00 2015-02-24 08:20:28.375 055 12245.08 55.77 54485.95 88888.00 2015-02-24 08:20:28.500 055 12245.05 55.83 54485.93 88888.00 2015-02-24 08:20:28.625 055 12245.00 55.90 54485.88 88888.00 2015-02-24 08:20:28.750 055 12244.92 55.95 54485.80 88888.00 2015-02-24 08:20:28.875 055 12244.88 55.98 54485.72 88888.00 2015-02-24 08:20:29.000 055 12244.85 56.00 54485.68 88888.00 2015-02-24 08:20:29.125 055 12244.88 56.02 54485.65 88888.00 2015-02-24 08:20:29.250 055 12244.83 56.02 54485.57 88888.00 2015-02-24 08:20:29.375 055 12244.80 56.05 54485.53 88888.00 2015-02-24 08:20:29.500 055 12244.75 56.02 54485.45 88888.00 2015-02-24 08:20:29.625 055 12244.80 56.00 54485.40 88888.00 2015-02-24 08:20:29.750 055 12244.85 56.00 54485.32 88888.00 2015-02-24 08:20:29.875 055 12244.88 55.92 54485.30 88888.00 2015-02-24 08:20:30.000 055 12244.90 55.85 54485.22 88888.00 2015-02-24 08:20:30.125 055 12244.90 55.75 54485.18 88888.00 2015-02-24 08:20:30.250 055 12244.88 55.65 54485.12 88888.00 2015-02-24 08:20:30.375 055 12245.00 55.60 54485.05 88888.00 2015-02-24 08:20:30.500 055 12245.05 55.52 54485.00 88888.00 2015-02-24 08:20:30.625 055 12245.12 55.42 54484.95 88888.00 2015-02-24 08:20:30.750 055 12245.17 55.33 54484.90 88888.00 2015-02-24 08:20:30.875 055 12245.23 55.23 54484.88 88888.00 2015-02-24 08:20:31.000 055 12245.30 55.12 54484.85 88888.00 2015-02-24 08:20:31.125 055 12245.33 54.98 54484.82 88888.00 2015-02-24 08:20:31.250 055 12245.40 54.80 54484.78 88888.00 2015-02-24 08:20:31.375 055 12245.48 54.67 54484.72 88888.00 2015-02-24 08:20:31.500 055 12245.55 54.55 54484.70 88888.00 2015-02-24 08:20:31.625 055 12245.60 54.42 54484.65 88888.00 2015-02-24 08:20:31.750 055 12245.62 54.27 54484.60 88888.00 2015-02-24 08:20:31.875 055 12245.67 54.08 54484.57 88888.00 2015-02-24 08:20:32.000 055 12245.73 53.85 54484.55 88888.00 2015-02-24 08:20:32.125 055 12245.80 53.70 54484.55 88888.00 2015-02-24 08:20:32.250 055 12245.83 53.55 54484.53 88888.00 2015-02-24 08:20:32.375 055 12245.90 53.45 54484.50 88888.00 2015-02-24 08:20:32.500 055 12245.85 53.30 54484.47 88888.00 2015-02-24 08:20:32.625 055 12245.85 53.10 54484.47 88888.00 2015-02-24 08:20:32.750 055 12245.85 52.90 54484.47 88888.00 2015-02-24 08:20:32.875 055 12245.90 52.75 54484.43 88888.00 2015-02-24 08:20:33.000 055 12245.92 52.65 54484.43 88888.00 2015-02-24 08:20:33.125 055 12246.02 52.50 54484.43 88888.00 2015-02-24 08:20:33.250 055 12246.05 52.35 54484.43 88888.00 2015-02-24 08:20:33.375 055 12246.02 52.30 54484.40 88888.00 2015-02-24 08:20:33.500 055 12246.05 52.15 54484.40 88888.00 2015-02-24 08:20:33.625 055 12246.10 52.02 54484.40 88888.00 2015-02-24 08:20:33.750 055 12246.17 51.92 54484.35 88888.00 2015-02-24 08:20:33.875 055 12246.20 51.77 54484.38 88888.00 2015-02-24 08:20:34.000 055 12246.17 51.65 54484.35 88888.00 2015-02-24 08:20:34.125 055 12246.20 51.58 54484.40 88888.00 2015-02-24 08:20:34.250 055 12246.23 51.42 54484.38 88888.00 2015-02-24 08:20:34.375 055 12246.30 51.33 54484.38 88888.00 2015-02-24 08:20:34.500 055 12246.33 51.25 54484.38 88888.00 2015-02-24 08:20:34.625 055 12246.38 51.15 54484.35 88888.00 2015-02-24 08:20:34.750 055 12246.38 50.98 54484.35 88888.00 2015-02-24 08:20:34.875 055 12246.40 50.85 54484.35 88888.00 2015-02-24 08:20:35.000 055 12246.45 50.73 54484.32 88888.00 2015-02-24 08:20:35.125 055 12246.52 50.58 54484.32 88888.00 2015-02-24 08:20:35.250 055 12246.70 50.42 54484.28 88888.00 2015-02-24 08:20:35.375 055 12246.80 50.38 54484.28 88888.00 2015-02-24 08:20:35.500 055 12246.77 50.25 54484.22 88888.00 2015-02-24 08:20:35.625 055 12246.77 50.17 54484.28 88888.00 2015-02-24 08:20:35.750 055 12246.83 50.08 54484.25 88888.00 2015-02-24 08:20:35.875 055 12246.85 50.00 54484.25 88888.00 2015-02-24 08:20:36.000 055 12246.85 49.92 54484.18 88888.00 2015-02-24 08:20:36.125 055 12246.80 49.85 54484.18 88888.00 2015-02-24 08:20:36.250 055 12246.80 49.83 54484.18 88888.00 2015-02-24 08:20:36.375 055 12246.73 49.83 54484.12 88888.00 2015-02-24 08:20:36.500 055 12246.70 49.80 54484.10 88888.00 2015-02-24 08:20:36.625 055 12246.67 49.83 54484.12 88888.00 2015-02-24 08:20:36.750 055 12246.58 49.88 54484.10 88888.00 2015-02-24 08:20:36.875 055 12246.55 49.90 54484.10 88888.00 2015-02-24 08:20:37.000 055 12246.55 49.98 54484.05 88888.00 2015-02-24 08:20:37.125 055 12246.52 50.00 54484.05 88888.00 2015-02-24 08:20:37.250 055 12246.38 50.08 54484.00 88888.00 2015-02-24 08:20:37.375 055 12246.25 50.15 54483.97 88888.00 2015-02-24 08:20:37.500 055 12246.10 50.30 54483.95 88888.00 2015-02-24 08:20:37.625 055 12245.92 50.42 54483.93 88888.00 2015-02-24 08:20:37.750 055 12245.83 50.48 54483.93 88888.00 2015-02-24 08:20:37.875 055 12245.73 50.58 54483.88 88888.00 2015-02-24 08:20:38.000 055 12245.60 50.73 54483.88 88888.00 2015-02-24 08:20:38.125 055 12245.52 50.85 54483.85 88888.00 2015-02-24 08:20:38.250 055 12245.38 50.92 54483.78 88888.00 2015-02-24 08:20:38.375 055 12245.30 51.05 54483.78 88888.00 2015-02-24 08:20:38.500 055 12245.17 51.20 54483.75 88888.00 2015-02-24 08:20:38.625 055 12245.05 51.33 54483.75 88888.00 2015-02-24 08:20:38.750 055 12244.95 51.42 54483.78 88888.00 2015-02-24 08:20:38.875 055 12244.77 51.50 54483.72 88888.00 2015-02-24 08:20:39.000 055 12244.55 51.62 54483.65 88888.00 2015-02-24 08:20:39.125 055 12244.35 51.73 54483.62 88888.00 2015-02-24 08:20:39.250 055 12244.25 51.83 54483.62 88888.00 2015-02-24 08:20:39.375 055 12244.17 51.90 54483.60 88888.00 2015-02-24 08:20:39.500 055 12244.08 51.98 54483.62 88888.00 2015-02-24 08:20:39.625 055 12243.95 52.02 54483.57 88888.00 2015-02-24 08:20:39.750 055 12243.80 52.10 54483.55 88888.00 2015-02-24 08:20:39.875 055 12243.70 52.15 54483.50 88888.00 2015-02-24 08:20:40.000 055 12243.55 52.25 54483.50 88888.00 2015-02-24 08:20:40.125 055 12243.38 52.25 54483.43 88888.00 2015-02-24 08:20:40.250 055 12243.30 52.30 54483.40 88888.00 2015-02-24 08:20:40.375 055 12243.25 52.30 54483.40 88888.00 2015-02-24 08:20:40.500 055 12243.15 52.33 54483.40 88888.00 2015-02-24 08:20:40.625 055 12243.02 52.35 54483.35 88888.00 2015-02-24 08:20:40.750 055 12242.92 52.38 54483.32 88888.00 2015-02-24 08:20:40.875 055 12242.85 52.38 54483.28 88888.00 2015-02-24 08:20:41.000 055 12242.83 52.35 54483.22 88888.00 2015-02-24 08:20:41.125 055 12242.75 52.35 54483.20 88888.00 2015-02-24 08:20:41.250 055 12242.55 52.38 54483.18 88888.00 2015-02-24 08:20:41.375 055 12242.50 52.40 54483.18 88888.00 2015-02-24 08:20:41.500 055 12242.52 52.35 54483.15 88888.00 2015-02-24 08:20:41.625 055 12242.48 52.38 54483.12 88888.00 2015-02-24 08:20:41.750 055 12242.40 52.38 54483.07 88888.00 2015-02-24 08:20:41.875 055 12242.38 52.38 54483.05 88888.00 2015-02-24 08:20:42.000 055 12242.38 52.30 54482.97 88888.00 2015-02-24 08:20:42.125 055 12242.30 52.38 54482.95 88888.00 2015-02-24 08:20:42.250 055 12242.20 52.35 54482.93 88888.00 2015-02-24 08:20:42.375 055 12242.15 52.38 54482.90 88888.00 2015-02-24 08:20:42.500 055 12242.08 52.38 54482.85 88888.00 2015-02-24 08:20:42.625 055 12242.00 52.42 54482.85 88888.00 2015-02-24 08:20:42.750 055 12241.92 52.40 54482.82 88888.00 2015-02-24 08:20:42.875 055 12241.92 52.38 54482.80 88888.00 2015-02-24 08:20:43.000 055 12241.90 52.42 54482.80 88888.00 2015-02-24 08:20:43.125 055 12241.83 52.42 54482.78 88888.00 2015-02-24 08:20:43.250 055 12241.80 52.45 54482.75 88888.00 2015-02-24 08:20:43.375 055 12241.70 52.45 54482.70 88888.00 2015-02-24 08:20:43.500 055 12241.65 52.48 54482.68 88888.00 2015-02-24 08:20:43.625 055 12241.60 52.48 54482.72 88888.00 2015-02-24 08:20:43.750 055 12241.55 52.45 54482.72 88888.00 2015-02-24 08:20:43.875 055 12241.50 52.45 54482.70 88888.00 2015-02-24 08:20:44.000 055 12241.48 52.42 54482.68 88888.00 2015-02-24 08:20:44.125 055 12241.38 52.42 54482.70 88888.00 2015-02-24 08:20:44.250 055 12241.25 52.38 54482.72 88888.00 2015-02-24 08:20:44.375 055 12241.27 52.35 54482.70 88888.00 2015-02-24 08:20:44.500 055 12241.30 52.33 54482.70 88888.00 2015-02-24 08:20:44.625 055 12241.33 52.27 54482.72 88888.00 2015-02-24 08:20:44.750 055 12241.23 52.17 54482.70 88888.00 2015-02-24 08:20:44.875 055 12241.12 52.08 54482.75 88888.00 2015-02-24 08:20:45.000 055 12241.10 52.08 54482.75 88888.00 2015-02-24 08:20:45.125 055 12241.02 51.98 54482.78 88888.00 2015-02-24 08:20:45.250 055 12240.92 51.88 54482.80 88888.00 2015-02-24 08:20:45.375 055 12240.90 51.85 54482.85 88888.00 2015-02-24 08:20:45.500 055 12240.92 51.75 54482.88 88888.00 2015-02-24 08:20:45.625 055 12240.92 51.67 54482.93 88888.00 2015-02-24 08:20:45.750 055 12240.88 51.58 54482.93 88888.00 2015-02-24 08:20:45.875 055 12240.77 51.45 54482.95 88888.00 2015-02-24 08:20:46.000 055 12240.80 51.33 54482.93 88888.00 2015-02-24 08:20:46.125 055 12240.85 51.27 54482.93 88888.00 2015-02-24 08:20:46.250 055 12240.80 51.15 54483.00 88888.00 2015-02-24 08:20:46.375 055 12240.80 51.08 54483.03 88888.00 2015-02-24 08:20:46.500 055 12240.80 50.98 54483.05 88888.00 2015-02-24 08:20:46.625 055 12240.80 50.88 54483.05 88888.00 2015-02-24 08:20:46.750 055 12240.80 50.80 54483.05 88888.00 2015-02-24 08:20:46.875 055 12240.75 50.73 54483.05 88888.00 2015-02-24 08:20:47.000 055 12240.73 50.60 54483.05 88888.00 2015-02-24 08:20:47.125 055 12240.75 50.52 54483.10 88888.00 2015-02-24 08:20:47.250 055 12240.75 50.42 54483.12 88888.00 2015-02-24 08:20:47.375 055 12240.77 50.35 54483.15 88888.00 2015-02-24 08:20:47.500 055 12240.80 50.27 54483.15 88888.00 2015-02-24 08:20:47.625 055 12240.83 50.15 54483.12 88888.00 2015-02-24 08:20:47.750 055 12240.77 50.08 54483.15 88888.00 2015-02-24 08:20:47.875 055 12240.80 50.00 54483.20 88888.00 2015-02-24 08:20:48.000 055 12240.85 49.95 54483.18 88888.00 2015-02-24 08:20:48.125 055 12240.92 49.88 54483.18 88888.00 2015-02-24 08:20:48.250 055 12241.00 49.77 54483.20 88888.00 2015-02-24 08:20:48.375 055 12241.02 49.73 54483.22 88888.00 2015-02-24 08:20:48.500 055 12241.00 49.67 54483.22 88888.00 2015-02-24 08:20:48.625 055 12241.05 49.60 54483.25 88888.00 2015-02-24 08:20:48.750 055 12241.05 49.52 54483.25 88888.00 2015-02-24 08:20:48.875 055 12241.12 49.45 54483.25 88888.00 2015-02-24 08:20:49.000 055 12241.12 49.35 54483.25 88888.00 2015-02-24 08:20:49.125 055 12241.15 49.25 54483.28 88888.00 2015-02-24 08:20:49.250 055 12241.12 49.15 54483.32 88888.00 2015-02-24 08:20:49.375 055 12241.15 49.10 54483.38 88888.00 2015-02-24 08:20:49.500 055 12241.17 49.05 54483.40 88888.00 2015-02-24 08:20:49.625 055 12241.17 48.92 54483.38 88888.00 2015-02-24 08:20:49.750 055 12241.20 48.83 54483.40 88888.00 2015-02-24 08:20:49.875 055 12241.27 48.77 54483.45 88888.00 2015-02-24 08:20:50.000 055 12241.33 48.70 54483.45 88888.00 2015-02-24 08:20:50.125 055 12241.30 48.62 54483.47 88888.00 2015-02-24 08:20:50.250 055 12241.33 48.50 54483.50 88888.00 2015-02-24 08:20:50.375 055 12241.38 48.40 54483.53 88888.00 2015-02-24 08:20:50.500 055 12241.45 48.27 54483.57 88888.00 2015-02-24 08:20:50.625 055 12241.52 48.17 54483.57 88888.00 2015-02-24 08:20:50.750 055 12241.55 48.08 54483.62 88888.00 2015-02-24 08:20:50.875 055 12241.58 47.98 54483.62 88888.00 2015-02-24 08:20:51.000 055 12241.62 47.80 54483.62 88888.00 2015-02-24 08:20:51.125 055 12241.67 47.65 54483.65 88888.00 2015-02-24 08:20:51.250 055 12241.73 47.48 54483.70 88888.00 2015-02-24 08:20:51.375 055 12241.83 47.33 54483.70 88888.00 2015-02-24 08:20:51.500 055 12241.95 47.17 54483.75 88888.00 2015-02-24 08:20:51.625 055 12242.05 46.95 54483.78 88888.00 2015-02-24 08:20:51.750 055 12242.15 46.73 54483.78 88888.00 2015-02-24 08:20:51.875 055 12242.20 46.50 54483.82 88888.00 2015-02-24 08:20:52.000 055 12242.25 46.27 54483.85 88888.00 2015-02-24 08:20:52.125 055 12242.35 46.05 54483.90 88888.00 2015-02-24 08:20:52.250 055 12242.50 45.80 54483.93 88888.00 2015-02-24 08:20:52.375 055 12242.60 45.60 54483.93 88888.00 2015-02-24 08:20:52.500 055 12242.73 45.38 54483.97 88888.00 2015-02-24 08:20:52.625 055 12242.85 45.15 54484.00 88888.00 2015-02-24 08:20:52.750 055 12242.95 44.90 54484.03 88888.00 2015-02-24 08:20:52.875 055 12242.98 44.67 54484.03 88888.00 2015-02-24 08:20:53.000 055 12243.05 44.48 54484.05 88888.00 2015-02-24 08:20:53.125 055 12243.12 44.23 54484.10 88888.00 2015-02-24 08:20:53.250 055 12243.10 44.02 54484.10 88888.00 2015-02-24 08:20:53.375 055 12243.15 43.85 54484.10 88888.00 2015-02-24 08:20:53.500 055 12243.10 43.67 54484.12 88888.00 2015-02-24 08:20:53.625 055 12243.05 43.52 54484.12 88888.00 2015-02-24 08:20:53.750 055 12243.05 43.33 54484.10 88888.00 2015-02-24 08:20:53.875 055 12243.08 43.17 54484.10 88888.00 2015-02-24 08:20:54.000 055 12243.00 43.02 54484.10 88888.00 2015-02-24 08:20:54.125 055 12242.95 42.88 54484.10 88888.00 2015-02-24 08:20:54.250 055 12242.88 42.73 54484.10 88888.00 2015-02-24 08:20:54.375 055 12242.80 42.62 54484.07 88888.00 2015-02-24 08:20:54.500 055 12242.73 42.50 54484.07 88888.00 2015-02-24 08:20:54.625 055 12242.62 42.45 54484.07 88888.00 2015-02-24 08:20:54.750 055 12242.48 42.38 54484.07 88888.00 2015-02-24 08:20:54.875 055 12242.35 42.33 54484.07 88888.00 2015-02-24 08:20:55.000 055 12242.23 42.23 54484.05 88888.00 2015-02-24 08:20:55.125 055 12242.12 42.17 54484.05 88888.00 2015-02-24 08:20:55.250 055 12242.02 42.08 54484.00 88888.00 2015-02-24 08:20:55.375 055 12241.90 42.05 54483.97 88888.00 2015-02-24 08:20:55.500 055 12241.75 42.00 54484.00 88888.00 2015-02-24 08:20:55.625 055 12241.62 42.00 54483.97 88888.00 2015-02-24 08:20:55.750 055 12241.48 41.92 54483.93 88888.00 2015-02-24 08:20:55.875 055 12241.30 41.88 54483.90 88888.00 2015-02-24 08:20:56.000 055 12241.20 41.85 54483.90 88888.00 2015-02-24 08:20:56.125 055 12241.00 41.80 54483.88 88888.00 2015-02-24 08:20:56.250 055 12240.83 41.75 54483.85 88888.00 2015-02-24 08:20:56.375 055 12240.73 41.73 54483.80 88888.00 2015-02-24 08:20:56.500 055 12240.58 41.75 54483.80 88888.00 2015-02-24 08:20:56.625 055 12240.40 41.75 54483.78 88888.00 2015-02-24 08:20:56.750 055 12240.20 41.75 54483.75 88888.00 2015-02-24 08:20:56.875 055 12240.02 41.75 54483.72 88888.00 2015-02-24 08:20:57.000 055 12239.92 41.77 54483.72 88888.00 2015-02-24 08:20:57.125 055 12239.70 41.83 54483.68 88888.00 2015-02-24 08:20:57.250 055 12239.52 41.88 54483.70 88888.00 2015-02-24 08:20:57.375 055 12239.35 41.90 54483.68 88888.00 2015-02-24 08:20:57.500 055 12239.15 42.00 54483.65 88888.00 2015-02-24 08:20:57.625 055 12239.00 42.02 54483.62 88888.00 2015-02-24 08:20:57.750 055 12238.90 42.10 54483.65 88888.00 2015-02-24 08:20:57.875 055 12238.73 42.23 54483.65 88888.00 2015-02-24 08:20:58.000 055 12238.50 42.30 54483.62 88888.00 2015-02-24 08:20:58.125 055 12238.35 42.35 54483.68 88888.00 2015-02-24 08:20:58.250 055 12238.20 42.45 54483.68 88888.00 2015-02-24 08:20:58.375 055 12238.05 42.50 54483.65 88888.00 2015-02-24 08:20:58.500 055 12237.90 42.52 54483.62 88888.00 2015-02-24 08:20:58.625 055 12237.75 42.58 54483.62 88888.00 2015-02-24 08:20:58.750 055 12237.65 42.62 54483.62 88888.00 2015-02-24 08:20:58.875 055 12237.50 42.67 54483.62 88888.00 2015-02-24 08:20:59.000 055 12237.35 42.73 54483.65 88888.00 2015-02-24 08:20:59.125 055 12237.25 42.73 54483.65 88888.00 2015-02-24 08:20:59.250 055 12237.10 42.70 54483.62 88888.00 2015-02-24 08:20:59.375 055 12236.98 42.65 54483.60 88888.00 2015-02-24 08:20:59.500 055 12236.90 42.67 54483.65 88888.00 2015-02-24 08:20:59.625 055 12236.85 42.67 54483.62 88888.00 2015-02-24 08:20:59.750 055 12236.77 42.62 54483.62 88888.00 2015-02-24 08:20:59.875 055 12236.75 42.55 54483.62 88888.00 2015-02-24 08:21:00.000 055 12236.70 42.48 54483.60 88888.00 2015-02-24 08:21:00.125 055 12236.65 42.40 54483.60 88888.00 2015-02-24 08:21:00.250 055 12236.48 42.33 54483.62 88888.00 2015-02-24 08:21:00.375 055 12236.38 42.25 54483.60 88888.00 2015-02-24 08:21:00.500 055 12236.30 42.17 54483.60 88888.00 2015-02-24 08:21:00.625 055 12236.17 42.10 54483.60 88888.00 2015-02-24 08:21:00.750 055 12236.05 42.00 54483.60 88888.00 2015-02-24 08:21:00.875 055 12236.00 41.88 54483.60 88888.00 2015-02-24 08:21:01.000 055 12235.95 41.77 54483.62 88888.00 2015-02-24 08:21:01.125 055 12235.83 41.70 54483.62 88888.00 2015-02-24 08:21:01.250 055 12235.75 41.55 54483.60 88888.00 2015-02-24 08:21:01.375 055 12235.70 41.42 54483.60 88888.00 2015-02-24 08:21:01.500 055 12235.65 41.35 54483.57 88888.00 2015-02-24 08:21:01.625 055 12235.65 41.25 54483.57 88888.00 2015-02-24 08:21:01.750 055 12235.58 41.15 54483.55 88888.00 2015-02-24 08:21:01.875 055 12235.52 41.00 54483.53 88888.00 2015-02-24 08:21:02.000 055 12235.52 40.88 54483.53 88888.00 2015-02-24 08:21:02.125 055 12235.52 40.77 54483.53 88888.00 2015-02-24 08:21:02.250 055 12235.55 40.62 54483.53 88888.00 2015-02-24 08:21:02.375 055 12235.58 40.55 54483.53 88888.00 2015-02-24 08:21:02.500 055 12235.52 40.40 54483.47 88888.00 2015-02-24 08:21:02.625 055 12235.50 40.25 54483.45 88888.00 2015-02-24 08:21:02.750 055 12235.60 40.10 54483.45 88888.00 2015-02-24 08:21:02.875 055 12235.73 40.02 54483.43 88888.00 2015-02-24 08:21:03.000 055 12235.75 39.88 54483.40 88888.00 2015-02-24 08:21:03.125 055 12235.73 39.70 54483.38 88888.00 2015-02-24 08:21:03.250 055 12235.75 39.55 54483.40 88888.00 2015-02-24 08:21:03.375 055 12235.83 39.45 54483.38 88888.00 2015-02-24 08:21:03.500 055 12235.83 39.30 54483.35 88888.00 2015-02-24 08:21:03.625 055 12235.85 39.20 54483.32 88888.00 2015-02-24 08:21:03.750 055 12235.90 39.10 54483.30 88888.00 2015-02-24 08:21:03.875 055 12235.90 38.95 54483.28 88888.00 2015-02-24 08:21:04.000 055 12235.90 38.80 54483.22 88888.00 2015-02-24 08:21:04.125 055 12235.90 38.67 54483.20 88888.00 2015-02-24 08:21:04.250 055 12235.85 38.55 54483.18 88888.00 2015-02-24 08:21:04.375 055 12235.88 38.50 54483.18 88888.00 2015-02-24 08:21:04.500 055 12235.88 38.45 54483.15 88888.00 2015-02-24 08:21:04.625 055 12235.90 38.38 54483.12 88888.00 2015-02-24 08:21:04.750 055 12235.90 38.30 54483.10 88888.00 2015-02-24 08:21:04.875 055 12235.80 38.25 54483.07 88888.00 2015-02-24 08:21:05.000 055 12235.67 38.27 54483.03 88888.00 2015-02-24 08:21:05.125 055 12235.58 38.30 54483.03 88888.00 2015-02-24 08:21:05.250 055 12235.42 38.33 54483.00 88888.00 2015-02-24 08:21:05.375 055 12235.35 38.35 54482.95 88888.00 2015-02-24 08:21:05.500 055 12235.25 38.40 54482.90 88888.00 2015-02-24 08:21:05.625 055 12235.10 38.48 54482.90 88888.00 2015-02-24 08:21:05.750 055 12234.95 38.58 54482.90 88888.00 2015-02-24 08:21:05.875 055 12234.77 38.70 54482.90 88888.00 2015-02-24 08:21:06.000 055 12234.60 38.83 54482.88 88888.00 2015-02-24 08:21:06.125 055 12234.45 38.98 54482.82 88888.00 2015-02-24 08:21:06.250 055 12234.23 39.10 54482.78 88888.00 2015-02-24 08:21:06.375 055 12234.00 39.20 54482.75 88888.00 2015-02-24 08:21:06.500 055 12233.83 39.35 54482.75 88888.00 2015-02-24 08:21:06.625 055 12233.60 39.48 54482.68 88888.00 2015-02-24 08:21:06.750 055 12233.42 39.62 54482.60 88888.00 2015-02-24 08:21:06.875 055 12233.23 39.83 54482.60 88888.00 2015-02-24 08:21:07.000 055 12233.05 39.98 54482.57 88888.00 2015-02-24 08:21:07.125 055 12232.85 40.05 54482.57 88888.00 2015-02-24 08:21:07.250 055 12232.62 40.20 54482.57 88888.00 2015-02-24 08:21:07.375 055 12232.55 40.33 54482.53 88888.00 2015-02-24 08:21:07.500 055 12232.45 40.45 54482.53 88888.00 2015-02-24 08:21:07.625 055 12232.33 40.58 54482.50 88888.00 2015-02-24 08:21:07.750 055 12232.15 40.70 54482.45 88888.00 2015-02-24 08:21:07.875 055 12231.98 40.80 54482.40 88888.00 2015-02-24 08:21:08.000 055 12231.80 40.88 54482.40 88888.00 2015-02-24 08:21:08.125 055 12231.60 40.92 54482.40 88888.00 2015-02-24 08:21:08.250 055 12231.38 41.02 54482.38 88888.00 2015-02-24 08:21:08.375 055 12231.25 41.10 54482.35 88888.00 2015-02-24 08:21:08.500 055 12231.12 41.17 54482.30 88888.00 2015-02-24 08:21:08.625 055 12231.08 41.20 54482.30 88888.00 2015-02-24 08:21:08.750 055 12231.02 41.25 54482.25 88888.00 2015-02-24 08:21:08.875 055 12231.00 41.30 54482.22 88888.00 2015-02-24 08:21:09.000 055 12230.83 41.35 54482.18 88888.00 2015-02-24 08:21:09.125 055 12230.67 41.38 54482.18 88888.00 2015-02-24 08:21:09.250 055 12230.60 41.38 54482.20 88888.00 2015-02-24 08:21:09.375 055 12230.55 41.45 54482.18 88888.00 2015-02-24 08:21:09.500 055 12230.52 41.45 54482.12 88888.00 2015-02-24 08:21:09.625 055 12230.50 41.50 54482.15 88888.00 2015-02-24 08:21:09.750 055 12230.48 41.50 54482.12 88888.00 2015-02-24 08:21:09.875 055 12230.38 41.52 54482.12 88888.00 2015-02-24 08:21:10.000 055 12230.30 41.50 54482.10 88888.00 2015-02-24 08:21:10.125 055 12230.27 41.55 54482.12 88888.00 2015-02-24 08:21:10.250 055 12230.27 41.58 54482.12 88888.00 2015-02-24 08:21:10.375 055 12230.25 41.58 54482.12 88888.00 2015-02-24 08:21:10.500 055 12230.08 41.58 54482.12 88888.00 2015-02-24 08:21:10.625 055 12229.98 41.52 54482.12 88888.00 2015-02-24 08:21:10.750 055 12229.90 41.50 54482.12 88888.00 2015-02-24 08:21:10.875 055 12229.83 41.55 54482.10 88888.00 2015-02-24 08:21:11.000 055 12229.67 41.55 54482.10 88888.00 2015-02-24 08:21:11.125 055 12229.62 41.50 54482.10 88888.00 2015-02-24 08:21:11.250 055 12229.65 41.48 54482.10 88888.00 2015-02-24 08:21:11.375 055 12229.62 41.48 54482.10 88888.00 2015-02-24 08:21:11.500 055 12229.48 41.42 54482.05 88888.00 2015-02-24 08:21:11.625 055 12229.38 41.40 54482.05 88888.00 2015-02-24 08:21:11.750 055 12229.33 41.38 54482.05 88888.00 2015-02-24 08:21:11.875 055 12229.27 41.33 54482.00 88888.00 2015-02-24 08:21:12.000 055 12229.23 41.27 54481.97 88888.00 2015-02-24 08:21:12.125 055 12229.23 41.27 54482.00 88888.00 2015-02-24 08:21:12.250 055 12229.25 41.20 54482.03 88888.00 2015-02-24 08:21:12.375 055 12229.25 41.15 54482.00 88888.00 2015-02-24 08:21:12.500 055 12229.15 41.10 54481.97 88888.00 2015-02-24 08:21:12.625 055 12229.08 41.02 54481.95 88888.00 2015-02-24 08:21:12.750 055 12229.05 40.95 54481.97 88888.00 2015-02-24 08:21:12.875 055 12229.00 40.88 54482.00 88888.00 2015-02-24 08:21:13.000 055 12229.00 40.83 54481.97 88888.00 2015-02-24 08:21:13.125 055 12229.02 40.75 54481.97 88888.00 2015-02-24 08:21:13.250 055 12229.10 40.73 54482.12 88888.00 2015-02-24 08:21:13.375 055 12229.10 40.73 54482.12 88888.00 2015-02-24 08:21:13.500 055 12229.02 40.67 54482.10 88888.00 2015-02-24 08:21:13.625 055 12229.05 40.62 54482.07 88888.00 2015-02-24 08:21:13.750 055 12229.12 40.55 54482.05 88888.00 2015-02-24 08:21:13.875 055 12229.10 40.50 54482.05 88888.00 2015-02-24 08:21:14.000 055 12229.12 40.52 54482.03 88888.00 2015-02-24 08:21:14.125 055 12229.10 40.45 54482.05 88888.00 2015-02-24 08:21:14.250 055 12228.90 40.38 54481.88 88888.00 2015-02-24 08:21:14.375 055 12228.85 40.42 54481.82 88888.00 2015-02-24 08:21:14.500 055 12228.88 40.45 54481.85 88888.00 2015-02-24 08:21:14.625 055 12228.85 40.48 54481.85 88888.00 2015-02-24 08:21:14.750 055 12228.73 40.55 54481.82 88888.00 2015-02-24 08:21:14.875 055 12228.70 40.62 54481.85 88888.00 2015-02-24 08:21:15.000 055 12228.70 40.70 54481.80 88888.00 2015-02-24 08:21:15.125 055 12228.65 40.77 54481.80 88888.00 2015-02-24 08:21:15.250 055 12228.58 40.83 54481.75 88888.00 2015-02-24 08:21:15.375 055 12228.52 40.88 54481.72 88888.00 2015-02-24 08:21:15.500 055 12228.52 40.98 54481.70 88888.00 2015-02-24 08:21:15.625 055 12228.48 41.05 54481.70 88888.00 2015-02-24 08:21:15.750 055 12228.42 41.12 54481.68 88888.00 2015-02-24 08:21:15.875 055 12228.42 41.17 54481.62 88888.00 2015-02-24 08:21:16.000 055 12228.42 41.20 54481.60 88888.00 2015-02-24 08:21:16.125 055 12228.38 41.25 54481.55 88888.00 2015-02-24 08:21:16.250 055 12228.30 41.30 54481.53 88888.00 2015-02-24 08:21:16.375 055 12228.33 41.35 54481.53 88888.00 2015-02-24 08:21:16.500 055 12228.35 41.40 54481.47 88888.00 2015-02-24 08:21:16.625 055 12228.38 41.45 54481.45 88888.00 2015-02-24 08:21:16.750 055 12228.38 41.45 54481.40 88888.00 2015-02-24 08:21:16.875 055 12228.30 41.48 54481.38 88888.00 2015-02-24 08:21:17.000 055 12228.27 41.50 54481.30 88888.00 2015-02-24 08:21:17.125 055 12228.30 41.52 54481.25 88888.00 2015-02-24 08:21:17.250 055 12228.33 41.55 54481.22 88888.00 2015-02-24 08:21:17.375 055 12228.45 41.60 54481.15 88888.00 2015-02-24 08:21:17.500 055 12228.42 41.62 54481.12 88888.00 2015-02-24 08:21:17.625 055 12228.42 41.62 54481.10 88888.00 2015-02-24 08:21:17.750 055 12228.48 41.67 54481.05 88888.00 2015-02-24 08:21:17.875 055 12228.58 41.73 54480.97 88888.00 2015-02-24 08:21:18.000 055 12228.58 41.77 54480.97 88888.00 2015-02-24 08:21:18.125 055 12228.50 41.85 54480.95 88888.00 2015-02-24 08:21:18.250 055 12228.52 41.90 54480.90 88888.00 2015-02-24 08:21:18.375 055 12228.58 41.95 54480.88 88888.00 2015-02-24 08:21:18.500 055 12228.58 42.00 54480.80 88888.00 2015-02-24 08:21:18.625 055 12228.60 42.00 54480.72 88888.00 2015-02-24 08:21:18.750 055 12228.65 42.08 54480.70 88888.00 2015-02-24 08:21:18.875 055 12228.67 42.12 54480.62 88888.00 2015-02-24 08:21:19.000 055 12228.60 42.15 54480.55 88888.00 2015-02-24 08:21:19.125 055 12228.55 42.17 54480.50 88888.00 2015-02-24 08:21:19.250 055 12228.48 42.20 54480.47 88888.00 2015-02-24 08:21:19.375 055 12228.55 42.25 54480.43 88888.00 2015-02-24 08:21:19.500 055 12228.55 42.25 54480.38 88888.00 2015-02-24 08:21:19.625 055 12228.50 42.27 54480.30 88888.00 2015-02-24 08:21:19.750 055 12228.42 42.33 54480.25 88888.00 2015-02-24 08:21:19.875 055 12228.42 42.33 54480.20 88888.00 2015-02-24 08:21:20.000 055 12228.35 42.35 54480.15 88888.00 2015-02-24 08:21:20.125 055 12228.27 42.35 54480.12 88888.00 2015-02-24 08:21:20.250 055 12228.25 42.33 54480.07 88888.00 2015-02-24 08:21:20.375 055 12228.27 42.38 54480.05 88888.00 2015-02-24 08:21:20.500 055 12228.20 42.38 54480.03 88888.00 2015-02-24 08:21:20.625 055 12228.12 42.38 54479.97 88888.00 2015-02-24 08:21:20.750 055 12228.08 42.40 54479.93 88888.00 2015-02-24 08:21:20.875 055 12228.02 42.38 54479.90 88888.00 2015-02-24 08:21:21.000 055 12227.88 42.40 54479.85 88888.00 2015-02-24 08:21:21.125 055 12227.75 42.40 54479.82 88888.00 2015-02-24 08:21:21.250 055 12227.67 42.40 54479.82 88888.00 2015-02-24 08:21:21.375 055 12227.62 42.42 54479.78 88888.00 2015-02-24 08:21:21.500 055 12227.50 42.38 54479.75 88888.00 2015-02-24 08:21:21.625 055 12227.38 42.38 54479.75 88888.00 2015-02-24 08:21:21.750 055 12227.33 42.38 54479.72 88888.00 2015-02-24 08:21:21.875 055 12227.17 42.38 54479.75 88888.00 2015-02-24 08:21:22.000 055 12227.08 42.35 54479.75 88888.00 2015-02-24 08:21:22.125 055 12227.00 42.33 54479.78 88888.00 2015-02-24 08:21:22.250 055 12226.92 42.30 54479.78 88888.00 2015-02-24 08:21:22.375 055 12226.80 42.25 54479.78 88888.00 2015-02-24 08:21:22.500 055 12226.70 42.20 54479.78 88888.00 2015-02-24 08:21:22.625 055 12226.65 42.17 54479.82 88888.00 2015-02-24 08:21:22.750 055 12226.52 42.15 54479.80 88888.00 2015-02-24 08:21:22.875 055 12226.42 42.10 54479.82 88888.00 2015-02-24 08:21:23.000 055 12226.30 42.02 54479.80 88888.00 2015-02-24 08:21:23.125 055 12226.23 42.00 54479.88 88888.00 2015-02-24 08:21:23.250 055 12226.15 41.92 54479.90 88888.00 2015-02-24 08:21:23.375 055 12226.15 41.88 54479.95 88888.00 2015-02-24 08:21:23.500 055 12226.08 41.83 54479.95 88888.00 2015-02-24 08:21:23.625 055 12225.95 41.70 54479.97 88888.00 2015-02-24 08:21:23.750 055 12225.85 41.60 54479.97 88888.00 2015-02-24 08:21:23.875 055 12225.80 41.55 54480.00 88888.00 2015-02-24 08:21:24.000 055 12225.77 41.48 54480.00 88888.00 2015-02-24 08:21:24.125 055 12225.70 41.35 54480.03 88888.00 2015-02-24 08:21:24.250 055 12225.62 41.23 54480.07 88888.00 2015-02-24 08:21:24.375 055 12225.62 41.15 54480.10 88888.00 2015-02-24 08:21:24.500 055 12225.58 41.05 54480.12 88888.00 2015-02-24 08:21:24.625 055 12225.52 40.95 54480.18 88888.00 2015-02-24 08:21:24.750 055 12225.45 40.85 54480.20 88888.00 2015-02-24 08:21:24.875 055 12225.48 40.77 54480.25 88888.00 2015-02-24 08:21:25.000 055 12225.45 40.75 54480.32 88888.00 2015-02-24 08:21:25.125 055 12225.38 40.65 54480.38 88888.00 2015-02-24 08:21:25.250 055 12225.33 40.55 54480.35 88888.00 2015-02-24 08:21:25.375 055 12225.27 40.48 54480.38 88888.00 2015-02-24 08:21:25.500 055 12225.25 40.42 54480.45 88888.00 2015-02-24 08:21:25.625 055 12225.17 40.38 54480.53 88888.00 2015-02-24 08:21:25.750 055 12225.05 40.30 54480.53 88888.00 2015-02-24 08:21:25.875 055 12224.98 40.23 54480.57 88888.00 2015-02-24 08:21:26.000 055 12225.00 40.15 54480.62 88888.00 2015-02-24 08:21:26.125 055 12225.00 40.08 54480.65 88888.00 2015-02-24 08:21:26.250 055 12224.98 40.00 54480.72 88888.00 2015-02-24 08:21:26.375 055 12224.92 39.95 54480.75 88888.00 2015-02-24 08:21:26.500 055 12224.88 39.90 54480.80 88888.00 2015-02-24 08:21:26.625 055 12224.83 39.80 54480.82 88888.00 2015-02-24 08:21:26.750 055 12224.77 39.73 54480.90 88888.00 2015-02-24 08:21:26.875 055 12224.67 39.67 54480.95 88888.00 2015-02-24 08:21:27.000 055 12224.60 39.60 54480.97 88888.00 2015-02-24 08:21:27.125 055 12224.50 39.50 54481.03 88888.00 2015-02-24 08:21:27.250 055 12224.45 39.42 54481.10 88888.00 2015-02-24 08:21:27.375 055 12224.42 39.35 54481.15 88888.00 2015-02-24 08:21:27.500 055 12224.35 39.25 54481.20 88888.00 2015-02-24 08:21:27.625 055 12224.20 39.15 54481.25 88888.00 2015-02-24 08:21:27.750 055 12224.12 39.05 54481.30 88888.00 2015-02-24 08:21:27.875 055 12224.08 39.00 54481.32 88888.00 2015-02-24 08:21:28.000 055 12223.98 38.95 54481.35 88888.00 2015-02-24 08:21:28.125 055 12223.83 38.90 54481.43 88888.00 2015-02-24 08:21:28.250 055 12223.70 38.83 54481.50 88888.00 2015-02-24 08:21:28.375 055 12223.55 38.80 54481.53 88888.00 2015-02-24 08:21:28.500 055 12223.40 38.77 54481.57 88888.00 2015-02-24 08:21:28.625 055 12223.23 38.75 54481.60 88888.00 2015-02-24 08:21:28.750 055 12223.15 38.75 54481.60 88888.00 2015-02-24 08:21:28.875 055 12223.02 38.70 54481.57 88888.00 2015-02-24 08:21:29.000 055 12222.85 38.70 54481.57 88888.00 2015-02-24 08:21:29.125 055 12222.77 38.73 54481.62 88888.00 2015-02-24 08:21:29.250 055 12222.65 38.73 54481.65 88888.00 2015-02-24 08:21:29.375 055 12222.45 38.70 54481.65 88888.00 2015-02-24 08:21:29.500 055 12222.38 38.70 54481.65 88888.00 2015-02-24 08:21:29.625 055 12222.35 38.70 54481.65 88888.00 2015-02-24 08:21:29.750 055 12222.25 38.70 54481.65 88888.00 2015-02-24 08:21:29.875 055 12222.08 38.67 54481.65 88888.00 2015-02-24 08:21:30.000 055 12222.05 38.67 54481.62 88888.00 2015-02-24 08:21:30.125 055 12222.08 38.67 54481.62 88888.00 2015-02-24 08:21:30.250 055 12222.00 38.65 54481.62 88888.00 2015-02-24 08:21:30.375 055 12221.95 38.65 54481.57 88888.00 2015-02-24 08:21:30.500 055 12221.85 38.62 54481.55 88888.00 2015-02-24 08:21:30.625 055 12221.88 38.62 54481.53 88888.00 2015-02-24 08:21:30.750 055 12221.83 38.62 54481.53 88888.00 2015-02-24 08:21:30.875 055 12221.77 38.62 54481.47 88888.00 2015-02-24 08:21:31.000 055 12221.73 38.60 54481.43 88888.00 2015-02-24 08:21:31.125 055 12221.80 38.60 54481.40 88888.00 2015-02-24 08:21:31.250 055 12221.83 38.58 54481.35 88888.00 2015-02-24 08:21:31.375 055 12221.80 38.60 54481.35 88888.00 2015-02-24 08:21:31.500 055 12221.88 38.58 54481.30 88888.00 2015-02-24 08:21:31.625 055 12221.85 38.60 54481.20 88888.00 2015-02-24 08:21:31.750 055 12221.83 38.58 54481.15 88888.00 2015-02-24 08:21:31.875 055 12221.85 38.55 54481.10 88888.00 2015-02-24 08:21:32.000 055 12221.85 38.50 54481.03 88888.00 2015-02-24 08:21:32.125 055 12221.90 38.50 54481.00 88888.00 2015-02-24 08:21:32.250 055 12221.98 38.45 54480.93 88888.00 2015-02-24 08:21:32.375 055 12222.00 38.48 54480.90 88888.00 2015-02-24 08:21:32.500 055 12222.08 38.48 54480.85 88888.00 2015-02-24 08:21:32.625 055 12222.10 38.45 54480.80 88888.00 2015-02-24 08:21:32.750 055 12222.15 38.48 54480.72 88888.00 2015-02-24 08:21:32.875 055 12222.12 38.48 54480.65 88888.00 2015-02-24 08:21:33.000 055 12222.17 38.45 54480.57 88888.00 2015-02-24 08:21:33.125 055 12222.25 38.50 54480.53 88888.00 2015-02-24 08:21:33.250 055 12222.25 38.55 54480.45 88888.00 2015-02-24 08:21:33.375 055 12222.17 38.58 54480.43 88888.00 2015-02-24 08:21:33.500 055 12222.10 38.58 54480.32 88888.00 2015-02-24 08:21:33.625 055 12222.12 38.65 54480.25 88888.00 2015-02-24 08:21:33.750 055 12222.17 38.65 54480.20 88888.00 2015-02-24 08:21:33.875 055 12222.15 38.70 54480.15 88888.00 2015-02-24 08:21:34.000 055 12222.10 38.75 54480.07 88888.00 2015-02-24 08:21:34.125 055 12222.10 38.83 54480.00 88888.00 2015-02-24 08:21:34.250 055 12222.10 38.88 54479.93 88888.00 2015-02-24 08:21:34.375 055 12222.10 38.90 54479.88 88888.00 2015-02-24 08:21:34.500 055 12222.10 38.95 54479.80 88888.00 2015-02-24 08:21:34.625 055 12222.05 39.02 54479.70 88888.00 2015-02-24 08:21:34.750 055 12222.00 39.08 54479.60 88888.00 2015-02-24 08:21:34.875 055 12222.02 39.15 54479.57 88888.00 2015-02-24 08:21:35.000 055 12222.00 39.20 54479.45 88888.00 2015-02-24 08:21:35.125 055 12221.90 39.17 54479.35 88888.00 2015-02-24 08:21:35.250 055 12221.85 39.23 54479.30 88888.00 2015-02-24 08:21:35.375 055 12221.85 39.27 54479.25 88888.00 2015-02-24 08:21:35.500 055 12221.77 39.33 54479.20 88888.00 2015-02-24 08:21:35.625 055 12221.70 39.30 54479.12 88888.00 2015-02-24 08:21:35.750 055 12221.62 39.33 54479.05 88888.00 2015-02-24 08:21:35.875 055 12221.67 39.33 54479.00 88888.00 2015-02-24 08:21:36.000 055 12221.67 39.33 54478.93 88888.00 2015-02-24 08:21:36.125 055 12221.65 39.33 54478.85 88888.00 2015-02-24 08:21:36.250 055 12221.58 39.27 54478.78 88888.00 2015-02-24 08:21:36.375 055 12221.58 39.25 54478.72 88888.00 2015-02-24 08:21:36.500 055 12221.52 39.23 54478.65 88888.00 2015-02-24 08:21:36.625 055 12221.48 39.23 54478.60 88888.00 2015-02-24 08:21:36.750 055 12221.38 39.17 54478.53 88888.00 2015-02-24 08:21:36.875 055 12221.38 39.15 54478.50 88888.00 2015-02-24 08:21:37.000 055 12221.38 39.10 54478.43 88888.00 2015-02-24 08:21:37.125 055 12221.25 39.02 54478.38 88888.00 2015-02-24 08:21:37.250 055 12221.20 38.98 54478.32 88888.00 2015-02-24 08:21:37.375 055 12221.15 38.92 54478.25 88888.00 2015-02-24 08:21:37.500 055 12221.17 38.88 54478.22 88888.00 2015-02-24 08:21:37.625 055 12221.23 38.83 54478.20 88888.00 2015-02-24 08:21:37.750 055 12221.23 38.75 54478.12 88888.00 2015-02-24 08:21:37.875 055 12221.15 38.67 54478.05 88888.00 2015-02-24 08:21:38.000 055 12221.12 38.58 54478.00 88888.00 2015-02-24 08:21:38.125 055 12221.10 38.55 54477.95 88888.00 2015-02-24 08:21:38.250 055 12221.02 38.42 54477.93 88888.00 2015-02-24 08:21:38.375 055 12221.00 38.35 54477.88 88888.00 2015-02-24 08:21:38.500 055 12221.00 38.25 54477.82 88888.00 2015-02-24 08:21:38.625 055 12221.05 38.10 54477.82 88888.00 2015-02-24 08:21:38.750 055 12221.10 38.00 54477.78 88888.00 2015-02-24 08:21:38.875 055 12221.00 37.92 54477.72 88888.00 2015-02-24 08:21:39.000 055 12220.95 37.77 54477.65 88888.00 2015-02-24 08:21:39.125 055 12220.95 37.65 54477.60 88888.00 2015-02-24 08:21:39.250 055 12220.92 37.55 54477.60 88888.00 2015-02-24 08:21:39.375 055 12220.95 37.48 54477.57 88888.00 2015-02-24 08:21:39.500 055 12220.98 37.33 54477.57 88888.00 2015-02-24 08:21:39.625 055 12220.98 37.23 54477.55 88888.00 2015-02-24 08:21:39.750 055 12220.92 37.08 54477.53 88888.00 2015-02-24 08:21:39.875 055 12220.92 36.92 54477.53 88888.00 2015-02-24 08:21:40.000 055 12220.90 36.77 54477.50 88888.00 2015-02-24 08:21:40.125 055 12220.95 36.67 54477.47 88888.00 2015-02-24 08:21:40.250 055 12220.92 36.50 54477.43 88888.00 2015-02-24 08:21:40.375 055 12220.83 36.38 54477.43 88888.00 2015-02-24 08:21:40.500 055 12220.83 36.23 54477.45 88888.00 2015-02-24 08:21:40.625 055 12220.80 36.08 54477.43 88888.00 2015-02-24 08:21:40.750 055 12220.83 35.98 54477.40 88888.00 2015-02-24 08:21:40.875 055 12220.80 35.88 54477.38 88888.00 2015-02-24 08:21:41.000 055 12220.73 35.73 54477.35 88888.00 2015-02-24 08:21:41.125 055 12220.67 35.62 54477.35 88888.00 2015-02-24 08:21:41.250 055 12220.58 35.48 54477.35 88888.00 2015-02-24 08:21:41.375 055 12220.60 35.38 54477.32 88888.00 2015-02-24 08:21:41.500 055 12220.52 35.27 54477.35 88888.00 2015-02-24 08:21:41.625 055 12220.42 35.20 54477.35 88888.00 2015-02-24 08:21:41.750 055 12220.30 35.10 54477.30 88888.00 2015-02-24 08:21:41.875 055 12220.17 35.00 54477.30 88888.00 2015-02-24 08:21:42.000 055 12220.02 34.88 54477.28 88888.00 2015-02-24 08:21:42.125 055 12219.95 34.80 54477.22 88888.00 2015-02-24 08:21:42.250 055 12219.85 34.70 54477.22 88888.00 2015-02-24 08:21:42.375 055 12219.75 34.67 54477.25 88888.00 2015-02-24 08:21:42.500 055 12219.60 34.58 54477.20 88888.00 2015-02-24 08:21:42.625 055 12219.48 34.52 54477.18 88888.00 2015-02-24 08:21:42.750 055 12219.35 34.45 54477.12 88888.00 2015-02-24 08:21:42.875 055 12219.27 34.42 54477.10 88888.00 2015-02-24 08:21:43.000 055 12219.17 34.35 54477.10 88888.00 2015-02-24 08:21:43.125 055 12219.05 34.30 54477.12 88888.00 2015-02-24 08:21:43.250 055 12218.92 34.23 54477.07 88888.00 2015-02-24 08:21:43.375 055 12218.83 34.15 54477.05 88888.00 2015-02-24 08:21:43.500 055 12218.73 34.10 54477.05 88888.00 2015-02-24 08:21:43.625 055 12218.67 34.02 54477.07 88888.00 2015-02-24 08:21:43.750 055 12218.67 33.98 54477.10 88888.00 2015-02-24 08:21:43.875 055 12218.52 33.90 54477.03 88888.00 2015-02-24 08:21:44.000 055 12218.40 33.80 54476.97 88888.00 2015-02-24 08:21:44.125 055 12218.35 33.73 54476.97 88888.00 2015-02-24 08:21:44.250 055 12218.23 33.62 54476.97 88888.00 2015-02-24 08:21:44.375 055 12218.20 33.55 54476.97 88888.00 2015-02-24 08:21:44.500 055 12218.17 33.48 54476.97 88888.00 2015-02-24 08:21:44.625 055 12218.10 33.40 54476.95 88888.00 2015-02-24 08:21:44.750 055 12218.02 33.30 54476.95 88888.00 2015-02-24 08:21:44.875 055 12218.02 33.20 54476.97 88888.00 2015-02-24 08:21:45.000 055 12218.00 33.12 54476.95 88888.00 2015-02-24 08:21:45.125 055 12217.92 33.08 54477.00 88888.00 2015-02-24 08:21:45.250 055 12217.90 32.98 54476.97 88888.00 2015-02-24 08:21:45.375 055 12217.92 32.90 54476.97 88888.00 2015-02-24 08:21:45.500 055 12217.83 32.80 54477.00 88888.00 2015-02-24 08:21:45.625 055 12217.83 32.75 54476.97 88888.00 2015-02-24 08:21:45.750 055 12217.90 32.62 54476.95 88888.00 2015-02-24 08:21:45.875 055 12217.88 32.52 54476.97 88888.00 2015-02-24 08:21:46.000 055 12217.83 32.40 54476.97 88888.00 2015-02-24 08:21:46.125 055 12217.85 32.30 54477.00 88888.00 2015-02-24 08:21:46.250 055 12217.90 32.23 54477.00 88888.00 2015-02-24 08:21:46.375 055 12217.88 32.17 54477.00 88888.00 2015-02-24 08:21:46.500 055 12217.92 32.08 54477.00 88888.00 2015-02-24 08:21:46.625 055 12218.00 32.02 54477.03 88888.00 2015-02-24 08:21:46.750 055 12217.95 31.93 54477.00 88888.00 2015-02-24 08:21:46.875 055 12217.90 31.88 54477.05 88888.00 2015-02-24 08:21:47.000 055 12217.88 31.77 54477.05 88888.00 2015-02-24 08:21:47.125 055 12217.98 31.75 54477.07 88888.00 2015-02-24 08:21:47.250 055 12217.95 31.70 54477.05 88888.00 2015-02-24 08:21:47.375 055 12217.83 31.62 54477.07 88888.00 2015-02-24 08:21:47.500 055 12217.77 31.62 54477.10 88888.00 2015-02-24 08:21:47.625 055 12217.80 31.55 54477.12 88888.00 2015-02-24 08:21:47.750 055 12217.77 31.52 54477.15 88888.00 2015-02-24 08:21:47.875 055 12217.75 31.52 54477.15 88888.00 2015-02-24 08:21:48.000 055 12217.73 31.50 54477.15 88888.00 2015-02-24 08:21:48.125 055 12217.73 31.48 54477.15 88888.00 2015-02-24 08:21:48.250 055 12217.65 31.45 54477.15 88888.00 2015-02-24 08:21:48.375 055 12217.60 31.45 54477.12 88888.00 2015-02-24 08:21:48.500 055 12217.60 31.52 54477.12 88888.00 2015-02-24 08:21:48.625 055 12217.62 31.60 54477.15 88888.00 2015-02-24 08:21:48.750 055 12217.58 31.62 54477.15 88888.00 2015-02-24 08:21:48.875 055 12217.48 31.65 54477.12 88888.00 2015-02-24 08:21:49.000 055 12217.50 31.70 54477.15 88888.00 2015-02-24 08:21:49.125 055 12217.52 31.75 54477.20 88888.00 2015-02-24 08:21:49.250 055 12217.50 31.77 54477.18 88888.00 2015-02-24 08:21:49.375 055 12217.48 31.88 54477.18 88888.00 2015-02-24 08:21:49.500 055 12217.42 31.95 54477.15 88888.00 2015-02-24 08:21:49.625 055 12217.38 32.00 54477.12 88888.00 2015-02-24 08:21:49.750 055 12217.35 32.02 54477.12 88888.00 2015-02-24 08:21:49.875 055 12217.38 32.08 54477.10 88888.00 2015-02-24 08:21:50.000 055 12217.35 32.10 54477.07 88888.00 2015-02-24 08:21:50.125 055 12217.40 32.17 54477.07 88888.00 2015-02-24 08:21:50.250 055 12217.40 32.25 54477.10 88888.00 2015-02-24 08:21:50.375 055 12217.48 32.33 54477.12 88888.00 2015-02-24 08:21:50.500 055 12217.48 32.35 54477.15 88888.00 2015-02-24 08:21:50.625 055 12217.45 32.35 54477.12 88888.00 2015-02-24 08:21:50.750 055 12217.38 32.40 54477.10 88888.00 2015-02-24 08:21:50.875 055 12217.38 32.45 54477.12 88888.00 2015-02-24 08:21:51.000 055 12217.42 32.42 54477.12 88888.00 2015-02-24 08:21:51.125 055 12217.50 32.42 54477.15 88888.00 2015-02-24 08:21:51.250 055 12217.40 32.42 54477.15 88888.00 2015-02-24 08:21:51.375 055 12217.35 32.42 54477.18 88888.00 2015-02-24 08:21:51.500 055 12217.38 32.40 54477.20 88888.00 2015-02-24 08:21:51.625 055 12217.35 32.40 54477.22 88888.00 2015-02-24 08:21:51.750 055 12217.35 32.40 54477.22 88888.00 2015-02-24 08:21:51.875 055 12217.30 32.40 54477.25 88888.00 2015-02-24 08:21:52.000 055 12217.25 32.40 54477.28 88888.00 2015-02-24 08:21:52.125 055 12217.17 32.40 54477.28 88888.00 2015-02-24 08:21:52.250 055 12217.12 32.42 54477.30 88888.00 2015-02-24 08:21:52.375 055 12217.12 32.45 54477.30 88888.00 2015-02-24 08:21:52.500 055 12217.08 32.48 54477.30 88888.00 2015-02-24 08:21:52.625 055 12216.98 32.48 54477.30 88888.00 2015-02-24 08:21:52.750 055 12216.90 32.52 54477.28 88888.00 2015-02-24 08:21:52.875 055 12216.83 32.60 54477.22 88888.00 2015-02-24 08:21:53.000 055 12216.77 32.62 54477.20 88888.00 2015-02-24 08:21:53.125 055 12216.77 32.70 54477.25 88888.00 2015-02-24 08:21:53.250 055 12216.70 32.75 54477.25 88888.00 2015-02-24 08:21:53.375 055 12216.67 32.77 54477.22 88888.00 2015-02-24 08:21:53.500 055 12216.60 32.83 54477.20 88888.00 2015-02-24 08:21:53.625 055 12216.60 32.88 54477.18 88888.00 2015-02-24 08:21:53.750 055 12216.55 32.92 54477.18 88888.00 2015-02-24 08:21:53.875 055 12216.52 32.98 54477.15 88888.00 2015-02-24 08:21:54.000 055 12216.45 33.05 54477.12 88888.00 2015-02-24 08:21:54.125 055 12216.35 33.08 54477.15 88888.00 2015-02-24 08:21:54.250 055 12216.23 33.10 54477.10 88888.00 2015-02-24 08:21:54.375 055 12216.17 33.15 54477.03 88888.00 2015-02-24 08:21:54.500 055 12216.17 33.23 54477.03 88888.00 2015-02-24 08:21:54.625 055 12216.23 33.25 54477.03 88888.00 2015-02-24 08:21:54.750 055 12216.20 33.30 54476.97 88888.00 2015-02-24 08:21:54.875 055 12216.20 33.38 54476.95 88888.00 2015-02-24 08:21:55.000 055 12216.12 33.45 54476.95 88888.00 2015-02-24 08:21:55.125 055 12216.10 33.48 54476.93 88888.00 2015-02-24 08:21:55.250 055 12216.05 33.55 54476.88 88888.00 2015-02-24 08:21:55.375 055 12216.02 33.60 54476.88 88888.00 2015-02-24 08:21:55.500 055 12216.00 33.62 54476.88 88888.00 2015-02-24 08:21:55.625 055 12216.00 33.65 54476.82 88888.00 2015-02-24 08:21:55.750 055 12216.05 33.67 54476.80 88888.00 2015-02-24 08:21:55.875 055 12216.02 33.70 54476.80 88888.00 2015-02-24 08:21:56.000 055 12215.98 33.73 54476.78 88888.00 2015-02-24 08:21:56.125 055 12215.88 33.73 54476.78 88888.00 2015-02-24 08:21:56.250 055 12215.85 33.73 54476.75 88888.00 2015-02-24 08:21:56.375 055 12215.90 33.73 54476.75 88888.00 2015-02-24 08:21:56.500 055 12215.90 33.73 54476.75 88888.00 2015-02-24 08:21:56.625 055 12215.90 33.70 54476.72 88888.00 2015-02-24 08:21:56.750 055 12215.83 33.67 54476.72 88888.00 2015-02-24 08:21:56.875 055 12215.80 33.65 54476.72 88888.00 2015-02-24 08:21:57.000 055 12215.80 33.60 54476.75 88888.00 2015-02-24 08:21:57.125 055 12215.85 33.52 54476.78 88888.00 2015-02-24 08:21:57.250 055 12215.90 33.42 54476.75 88888.00 2015-02-24 08:21:57.375 055 12215.88 33.35 54476.72 88888.00 2015-02-24 08:21:57.500 055 12215.88 33.27 54476.75 88888.00 2015-02-24 08:21:57.625 055 12215.85 33.20 54476.80 88888.00 2015-02-24 08:21:57.750 055 12215.88 33.10 54476.82 88888.00 2015-02-24 08:21:57.875 055 12215.90 33.00 54476.82 88888.00 2015-02-24 08:21:58.000 055 12215.95 32.90 54476.82 88888.00 2015-02-24 08:21:58.125 055 12215.92 32.83 54476.88 88888.00 2015-02-24 08:21:58.250 055 12215.85 32.70 54476.90 88888.00 2015-02-24 08:21:58.375 055 12215.83 32.58 54476.90 88888.00 2015-02-24 08:21:58.500 055 12215.83 32.45 54476.93 88888.00 2015-02-24 08:21:58.625 055 12215.80 32.30 54476.93 88888.00 2015-02-24 08:21:58.750 055 12215.73 32.17 54476.95 88888.00 2015-02-24 08:21:58.875 055 12215.80 32.05 54477.03 88888.00 2015-02-24 08:21:59.000 055 12215.88 31.95 54477.07 88888.00 2015-02-24 08:21:59.125 055 12215.83 31.82 54477.07 88888.00 2015-02-24 08:21:59.250 055 12215.70 31.57 54477.12 88888.00 2015-02-24 08:21:59.375 055 12215.75 31.45 54477.15 88888.00 2015-02-24 08:21:59.500 055 12215.73 31.23 54477.20 88888.00 2015-02-24 08:21:59.625 055 12215.75 31.05 54477.22 88888.00 2015-02-24 08:21:59.750 055 12215.80 30.85 54477.25 88888.00 2015-02-24 08:21:59.875 055 12215.83 30.65 54477.25 88888.00 2015-02-24 08:22:00.000 055 12215.83 30.45 54477.30 88888.00 2015-02-24 08:22:00.125 055 12215.77 30.25 54477.30 88888.00 2015-02-24 08:22:00.250 055 12215.67 30.02 54477.38 88888.00 2015-02-24 08:22:00.375 055 12215.67 29.88 54477.40 88888.00 2015-02-24 08:22:00.500 055 12215.73 29.73 54477.38 88888.00 2015-02-24 08:22:00.625 055 12215.80 29.55 54477.38 88888.00 2015-02-24 08:22:00.750 055 12215.83 29.40 54477.43 88888.00 2015-02-24 08:22:00.875 055 12215.85 29.20 54477.43 88888.00 2015-02-24 08:22:01.000 055 12215.85 29.07 54477.43 88888.00 2015-02-24 08:22:01.125 055 12215.83 28.95 54477.43 88888.00 2015-02-24 08:22:01.250 055 12215.80 28.80 54477.45 88888.00 2015-02-24 08:22:01.375 055 12215.83 28.73 54477.43 88888.00 2015-02-24 08:22:01.500 055 12215.95 28.62 54477.45 88888.00 2015-02-24 08:22:01.625 055 12215.98 28.52 54477.40 88888.00 2015-02-24 08:22:01.750 055 12215.95 28.45 54477.43 88888.00 2015-02-24 08:22:01.875 055 12215.92 28.35 54477.38 88888.00 2015-02-24 08:22:02.000 055 12215.95 28.25 54477.30 88888.00 2015-02-24 08:22:02.125 055 12216.02 28.15 54477.35 88888.00 2015-02-24 08:22:02.250 055 12216.02 28.10 54477.38 88888.00 2015-02-24 08:22:02.375 055 12216.00 28.05 54477.32 88888.00 2015-02-24 08:22:02.500 055 12215.98 28.00 54477.30 88888.00 2015-02-24 08:22:02.625 055 12215.92 27.98 54477.28 88888.00 2015-02-24 08:22:02.750 055 12215.90 27.93 54477.28 88888.00 2015-02-24 08:22:02.875 055 12215.95 27.88 54477.20 88888.00 2015-02-24 08:22:03.000 055 12216.00 27.82 54477.18 88888.00 2015-02-24 08:22:03.125 055 12215.95 27.82 54477.18 88888.00 2015-02-24 08:22:03.250 055 12215.85 27.82 54477.12 88888.00 2015-02-24 08:22:03.375 055 12215.83 27.82 54477.12 88888.00 2015-02-24 08:22:03.500 055 12215.77 27.85 54477.05 88888.00 2015-02-24 08:22:03.625 055 12215.70 27.88 54477.00 88888.00 2015-02-24 08:22:03.750 055 12215.65 27.90 54476.97 88888.00 2015-02-24 08:22:03.875 055 12215.52 27.88 54476.93 88888.00 2015-02-24 08:22:04.000 055 12215.45 27.90 54476.88 88888.00 2015-02-24 08:22:04.125 055 12215.40 27.95 54476.82 88888.00 2015-02-24 08:22:04.250 055 12215.27 28.00 54476.78 88888.00 2015-02-24 08:22:04.375 055 12215.17 28.02 54476.72 88888.00 2015-02-24 08:22:04.500 055 12215.08 28.07 54476.68 88888.00 2015-02-24 08:22:04.625 055 12215.00 28.12 54476.57 88888.00 2015-02-24 08:22:04.750 055 12214.90 28.18 54476.50 88888.00 2015-02-24 08:22:04.875 055 12214.90 28.20 54476.43 88888.00 2015-02-24 08:22:05.000 055 12214.88 28.32 54476.40 88888.00 2015-02-24 08:22:05.125 055 12214.85 28.40 54476.32 88888.00 2015-02-24 08:22:05.250 055 12214.73 28.50 54476.20 88888.00 2015-02-24 08:22:05.375 055 12214.70 28.55 54476.12 88888.00 2015-02-24 08:22:05.500 055 12214.77 28.70 54476.07 88888.00 2015-02-24 08:22:05.625 055 12214.83 28.77 54476.03 88888.00 2015-02-24 08:22:05.750 055 12214.83 28.85 54475.97 88888.00 2015-02-24 08:22:05.875 055 12214.80 28.93 54475.90 88888.00 2015-02-24 08:22:06.000 055 12214.85 29.00 54475.82 88888.00 2015-02-24 08:22:06.125 055 12214.90 29.07 54475.72 88888.00 2015-02-24 08:22:06.250 055 12214.90 29.18 54475.62 88888.00 2015-02-24 08:22:06.375 055 12214.90 29.20 54475.55 88888.00 2015-02-24 08:22:06.500 055 12214.92 29.32 54475.45 88888.00 2015-02-24 08:22:06.625 055 12214.92 29.43 54475.40 88888.00 2015-02-24 08:22:06.750 055 12214.88 29.55 54475.32 88888.00 2015-02-24 08:22:06.875 055 12214.90 29.65 54475.22 88888.00 2015-02-24 08:22:07.000 055 12214.98 29.73 54475.15 88888.00 2015-02-24 08:22:07.125 055 12215.02 29.80 54475.07 88888.00 2015-02-24 08:22:07.250 055 12215.10 29.95 54474.95 88888.00 2015-02-24 08:22:07.375 055 12215.15 30.02 54474.90 88888.00 2015-02-24 08:22:07.500 055 12215.17 30.15 54474.82 88888.00 2015-02-24 08:22:07.625 055 12215.23 30.23 54474.75 88888.00 2015-02-24 08:22:07.750 055 12215.27 30.30 54474.68 88888.00 2015-02-24 08:22:07.875 055 12215.33 30.43 54474.60 88888.00 2015-02-24 08:22:08.000 055 12215.35 30.52 54474.50 88888.00 2015-02-24 08:22:08.125 055 12215.38 30.62 54474.43 88888.00 2015-02-24 08:22:08.250 055 12215.40 30.75 54474.35 88888.00 2015-02-24 08:22:08.375 055 12215.42 30.85 54474.25 88888.00 2015-02-24 08:22:08.500 055 12215.45 30.90 54474.18 88888.00 2015-02-24 08:22:08.625 055 12215.58 31.00 54474.10 88888.00 2015-02-24 08:22:08.750 055 12215.60 31.15 54474.03 88888.00 2015-02-24 08:22:08.875 055 12215.60 31.30 54473.95 88888.00 2015-02-24 08:22:09.000 055 12215.50 31.40 54473.82 88888.00 2015-02-24 08:22:09.125 055 12215.52 31.55 54473.75 88888.00 2015-02-24 08:22:09.250 055 12215.52 31.62 54473.68 88888.00 2015-02-24 08:22:09.375 055 12215.52 31.73 54473.60 88888.00 2015-02-24 08:22:09.500 055 12215.52 31.88 54473.53 88888.00 2015-02-24 08:22:09.625 055 12215.52 32.00 54473.45 88888.00 2015-02-24 08:22:09.750 055 12215.55 32.12 54473.35 88888.00 2015-02-24 08:22:09.875 055 12215.58 32.23 54473.25 88888.00 2015-02-24 08:22:10.000 055 12215.52 32.33 54473.20 88888.00 2015-02-24 08:22:10.125 055 12215.45 32.50 54473.15 88888.00 2015-02-24 08:22:10.250 055 12215.38 32.67 54473.03 88888.00 2015-02-24 08:22:10.375 055 12215.35 32.83 54473.03 88888.00 2015-02-24 08:22:10.500 055 12215.30 32.95 54472.95 88888.00 2015-02-24 08:22:10.625 055 12215.30 33.10 54472.88 88888.00 2015-02-24 08:22:10.750 055 12215.30 33.27 54472.80 88888.00 2015-02-24 08:22:10.875 055 12215.23 33.40 54472.72 88888.00 2015-02-24 08:22:11.000 055 12215.17 33.58 54472.65 88888.00 2015-02-24 08:22:11.125 055 12215.17 33.75 54472.60 88888.00 2015-02-24 08:22:11.250 055 12215.12 33.88 54472.50 88888.00 2015-02-24 08:22:11.375 055 12215.10 34.02 54472.43 88888.00 2015-02-24 08:22:11.500 055 12215.08 34.15 54472.35 88888.00 2015-02-24 08:22:11.625 055 12215.15 34.30 54472.25 88888.00 2015-02-24 08:22:11.750 055 12215.20 34.40 54472.15 88888.00 2015-02-24 08:22:11.875 055 12215.17 34.52 54472.07 88888.00 2015-02-24 08:22:12.000 055 12215.10 34.70 54472.00 88888.00 2015-02-24 08:22:12.125 055 12215.15 34.83 54471.93 88888.00 2015-02-24 08:22:12.250 055 12215.23 34.95 54471.82 88888.00 2015-02-24 08:22:12.375 055 12215.33 35.08 54471.75 88888.00 2015-02-24 08:22:12.500 055 12215.33 35.20 54471.68 88888.00 2015-02-24 08:22:12.625 055 12215.40 35.33 54471.57 88888.00 2015-02-24 08:22:12.750 055 12215.42 35.45 54471.53 88888.00 2015-02-24 08:22:12.875 055 12215.48 35.55 54471.45 88888.00 2015-02-24 08:22:13.000 055 12215.60 35.62 54471.38 88888.00 2015-02-24 08:22:13.125 055 12215.75 35.70 54471.30 88888.00 2015-02-24 08:22:13.250 055 12215.90 35.83 54471.22 88888.00 2015-02-24 08:22:13.375 055 12216.02 35.88 54471.18 88888.00 2015-02-24 08:22:13.500 055 12216.05 35.90 54471.10 88888.00 2015-02-24 08:22:13.625 055 12216.10 35.92 54471.05 88888.00 2015-02-24 08:22:13.750 055 12216.17 35.95 54471.00 88888.00 2015-02-24 08:22:13.875 055 12216.35 36.00 54470.97 88888.00 2015-02-24 08:22:14.000 055 12216.50 36.05 54470.93 88888.00 2015-02-24 08:22:14.125 055 12216.65 36.08 54470.90 88888.00 2015-02-24 08:22:14.250 055 12216.73 36.08 54470.82 88888.00 2015-02-24 08:22:14.375 055 12216.83 36.05 54470.75 88888.00 2015-02-24 08:22:14.500 055 12216.95 36.05 54470.70 88888.00 2015-02-24 08:22:14.625 055 12217.15 36.08 54470.62 88888.00 2015-02-24 08:22:14.750 055 12217.23 36.08 54470.62 88888.00 2015-02-24 08:22:14.875 055 12217.25 36.10 54470.57 88888.00 2015-02-24 08:22:15.000 055 12217.30 36.15 54470.55 88888.00 2015-02-24 08:22:15.125 055 12217.35 36.27 54470.53 88888.00 2015-02-24 08:22:15.250 055 12217.48 36.33 54470.50 88888.00 2015-02-24 08:22:15.375 055 12217.52 36.42 54470.50 88888.00 2015-02-24 08:22:15.500 055 12217.52 36.52 54470.50 88888.00 2015-02-24 08:22:15.625 055 12217.50 36.62 54470.47 88888.00 2015-02-24 08:22:15.750 055 12217.58 36.70 54470.45 88888.00 2015-02-24 08:22:15.875 055 12217.62 36.80 54470.45 88888.00 2015-02-24 08:22:16.000 055 12217.55 36.92 54470.40 88888.00 2015-02-24 08:22:16.125 055 12217.45 37.02 54470.40 88888.00 2015-02-24 08:22:16.250 055 12217.30 37.12 54470.38 88888.00 2015-02-24 08:22:16.375 055 12217.17 37.25 54470.35 88888.00 2015-02-24 08:22:16.500 055 12217.08 37.38 54470.38 88888.00 2015-02-24 08:22:16.625 055 12216.95 37.48 54470.38 88888.00 2015-02-24 08:22:16.750 055 12216.83 37.58 54470.35 88888.00 2015-02-24 08:22:16.875 055 12216.73 37.65 54470.30 88888.00 2015-02-24 08:22:17.000 055 12216.60 37.70 54470.28 88888.00 2015-02-24 08:22:17.125 055 12216.50 37.83 54470.30 88888.00 2015-02-24 08:22:17.250 055 12216.38 37.98 54470.30 88888.00 2015-02-24 08:22:17.375 055 12216.30 38.08 54470.28 88888.00 2015-02-24 08:22:17.500 055 12216.15 38.17 54470.25 88888.00 2015-02-24 08:22:17.625 055 12216.02 38.25 54470.22 88888.00 2015-02-24 08:22:17.750 055 12215.95 38.33 54470.18 88888.00 2015-02-24 08:22:17.875 055 12215.77 38.40 54470.15 88888.00 2015-02-24 08:22:18.000 055 12215.60 38.50 54470.12 88888.00 2015-02-24 08:22:18.125 055 12215.48 38.62 54470.10 88888.00 2015-02-24 08:22:18.250 055 12215.35 38.77 54470.07 88888.00 2015-02-24 08:22:18.375 055 12215.27 38.85 54470.07 88888.00 2015-02-24 08:22:18.500 055 12215.12 38.92 54470.03 88888.00 2015-02-24 08:22:18.625 055 12214.95 39.05 54470.00 88888.00 2015-02-24 08:22:18.750 055 12214.88 39.12 54469.95 88888.00 2015-02-24 08:22:18.875 055 12214.83 39.23 54469.95 88888.00 2015-02-24 08:22:19.000 055 12214.77 39.33 54469.93 88888.00 2015-02-24 08:22:19.125 055 12214.70 39.38 54469.90 88888.00 2015-02-24 08:22:19.250 055 12214.55 39.45 54469.88 88888.00 2015-02-24 08:22:19.375 055 12214.55 39.55 54469.85 88888.00 2015-02-24 08:22:19.500 055 12214.52 39.60 54469.80 88888.00 2015-02-24 08:22:19.625 055 12214.45 39.65 54469.75 88888.00 2015-02-24 08:22:19.750 055 12214.42 39.65 54469.70 88888.00 2015-02-24 08:22:19.875 055 12214.42 39.62 54469.65 88888.00 2015-02-24 08:22:20.000 055 12214.42 39.70 54469.60 88888.00 2015-02-24 08:22:20.125 055 12214.40 39.73 54469.57 88888.00 2015-02-24 08:22:20.250 055 12214.35 39.67 54469.53 88888.00 2015-02-24 08:22:20.375 055 12214.38 39.67 54469.47 88888.00 2015-02-24 08:22:20.500 055 12214.45 39.62 54469.45 88888.00 2015-02-24 08:22:20.625 055 12214.55 39.60 54469.40 88888.00 2015-02-24 08:22:20.750 055 12214.55 39.60 54469.35 88888.00 2015-02-24 08:22:20.875 055 12214.58 39.58 54469.32 88888.00 2015-02-24 08:22:21.000 055 12214.58 39.50 54469.25 88888.00 2015-02-24 08:22:21.125 055 12214.58 39.42 54469.20 88888.00 2015-02-24 08:22:21.250 055 12214.65 39.40 54469.15 88888.00 2015-02-24 08:22:21.375 055 12214.70 39.30 54469.07 88888.00 2015-02-24 08:22:21.500 055 12214.80 39.25 54469.03 88888.00 2015-02-24 08:22:21.625 055 12214.90 39.20 54468.97 88888.00 2015-02-24 08:22:21.750 055 12214.92 39.12 54468.90 88888.00 2015-02-24 08:22:21.875 055 12214.98 39.08 54468.85 88888.00 2015-02-24 08:22:22.000 055 12215.10 39.00 54468.80 88888.00 2015-02-24 08:22:22.125 055 12215.25 38.92 54468.72 88888.00 2015-02-24 08:22:22.250 055 12215.38 38.80 54468.68 88888.00 2015-02-24 08:22:22.375 055 12215.50 38.70 54468.60 88888.00 2015-02-24 08:22:22.500 055 12215.62 38.65 54468.53 88888.00 2015-02-24 08:22:22.625 055 12215.77 38.52 54468.45 88888.00 2015-02-24 08:22:22.750 055 12215.92 38.40 54468.35 88888.00 2015-02-24 08:22:22.875 055 12216.02 38.33 54468.30 88888.00 2015-02-24 08:22:23.000 055 12216.15 38.17 54468.22 88888.00 2015-02-24 08:22:23.125 055 12216.30 38.02 54468.15 88888.00 2015-02-24 08:22:23.250 055 12216.38 37.85 54468.07 88888.00 2015-02-24 08:22:23.375 055 12216.58 37.75 54468.03 88888.00 2015-02-24 08:22:23.500 055 12216.73 37.60 54467.97 88888.00 2015-02-24 08:22:23.625 055 12216.83 37.52 54467.90 88888.00 2015-02-24 08:22:23.750 055 12216.98 37.40 54467.82 88888.00 2015-02-24 08:22:23.875 055 12217.08 37.25 54467.75 88888.00 2015-02-24 08:22:24.000 055 12217.17 37.17 54467.68 88888.00 2015-02-24 08:22:24.125 055 12217.27 37.08 54467.62 88888.00 2015-02-24 08:22:24.250 055 12217.38 36.92 54467.55 88888.00 2015-02-24 08:22:24.375 055 12217.48 36.83 54467.47 88888.00 2015-02-24 08:22:24.500 055 12217.55 36.77 54467.45 88888.00 2015-02-24 08:22:24.625 055 12217.60 36.73 54467.35 88888.00 2015-02-24 08:22:24.750 055 12217.62 36.67 54467.28 88888.00 2015-02-24 08:22:24.875 055 12217.70 36.62 54467.25 88888.00 2015-02-24 08:22:25.000 055 12217.75 36.60 54467.20 88888.00 2015-02-24 08:22:25.125 055 12217.77 36.60 54467.15 88888.00 2015-02-24 08:22:25.250 055 12217.70 36.60 54467.10 88888.00 2015-02-24 08:22:25.375 055 12217.75 36.58 54467.03 88888.00 2015-02-24 08:22:25.500 055 12217.83 36.55 54466.97 88888.00 2015-02-24 08:22:25.625 055 12217.80 36.58 54466.93 88888.00 2015-02-24 08:22:25.750 055 12217.77 36.60 54466.85 88888.00 2015-02-24 08:22:25.875 055 12217.80 36.62 54466.85 88888.00 2015-02-24 08:22:26.000 055 12217.80 36.65 54466.82 88888.00 2015-02-24 08:22:26.125 055 12217.67 36.70 54466.78 88888.00 2015-02-24 08:22:26.250 055 12217.65 36.70 54466.70 88888.00 2015-02-24 08:22:26.375 055 12217.65 36.75 54466.68 88888.00 2015-02-24 08:22:26.500 055 12217.58 36.75 54466.60 88888.00 2015-02-24 08:22:26.625 055 12217.58 36.75 54466.55 88888.00 2015-02-24 08:22:26.750 055 12217.55 36.77 54466.50 88888.00 2015-02-24 08:22:26.875 055 12217.52 36.77 54466.50 88888.00 2015-02-24 08:22:27.000 055 12217.42 36.80 54466.45 88888.00 2015-02-24 08:22:27.125 055 12217.35 36.77 54466.40 88888.00 2015-02-24 08:22:27.250 055 12217.33 36.73 54466.38 88888.00 2015-02-24 08:22:27.375 055 12217.27 36.70 54466.32 88888.00 2015-02-24 08:22:27.500 055 12217.25 36.70 54466.35 88888.00 2015-02-24 08:22:27.625 055 12217.20 36.65 54466.30 88888.00 2015-02-24 08:22:27.750 055 12217.15 36.52 54466.28 88888.00 2015-02-24 08:22:27.875 055 12217.20 36.45 54466.22 88888.00 2015-02-24 08:22:28.000 055 12217.25 36.38 54466.20 88888.00 2015-02-24 08:22:28.125 055 12217.23 36.27 54466.20 88888.00 2015-02-24 08:22:28.250 055 12217.15 36.10 54466.15 88888.00 2015-02-24 08:22:28.375 055 12217.12 36.00 54466.12 88888.00 2015-02-24 08:22:28.500 055 12217.12 35.90 54466.12 88888.00 2015-02-24 08:22:28.625 055 12217.12 35.80 54466.10 88888.00 2015-02-24 08:22:28.750 055 12217.10 35.65 54466.10 88888.00 2015-02-24 08:22:28.875 055 12217.05 35.50 54466.10 88888.00 2015-02-24 08:22:29.000 055 12217.00 35.38 54466.07 88888.00 2015-02-24 08:22:29.125 055 12217.02 35.25 54466.07 88888.00 2015-02-24 08:22:29.250 055 12217.02 35.10 54466.10 88888.00 2015-02-24 08:22:29.375 055 12217.10 34.98 54466.07 88888.00 2015-02-24 08:22:29.500 055 12217.02 34.83 54466.05 88888.00 2015-02-24 08:22:29.625 055 12216.92 34.73 54466.05 88888.00 2015-02-24 08:22:29.750 055 12216.88 34.55 54466.05 88888.00 2015-02-24 08:22:29.875 055 12216.83 34.45 54466.05 88888.00 2015-02-24 08:22:30.000 055 12216.77 34.35 54466.03 88888.00 2015-02-24 08:22:30.125 055 12216.73 34.27 54466.03 88888.00 2015-02-24 08:22:30.250 055 12216.60 34.23 54466.05 88888.00 2015-02-24 08:22:30.375 055 12216.62 34.17 54466.07 88888.00 2015-02-24 08:22:30.500 055 12216.58 34.15 54466.05 88888.00 2015-02-24 08:22:30.625 055 12216.45 34.15 54466.05 88888.00 2015-02-24 08:22:30.750 055 12216.40 34.17 54466.03 88888.00 2015-02-24 08:22:30.875 055 12216.35 34.20 54466.05 88888.00 2015-02-24 08:22:31.000 055 12216.23 34.25 54466.03 88888.00 2015-02-24 08:22:31.125 055 12216.02 34.33 54466.03 88888.00 2015-02-24 08:22:31.250 055 12215.92 34.35 54466.03 88888.00 2015-02-24 08:22:31.375 055 12215.90 34.40 54466.07 88888.00 2015-02-24 08:22:31.500 055 12215.90 34.45 54466.07 88888.00 2015-02-24 08:22:31.625 055 12215.83 34.55 54466.07 88888.00 2015-02-24 08:22:31.750 055 12215.70 34.67 54466.05 88888.00 2015-02-24 08:22:31.875 055 12215.62 34.75 54466.03 88888.00 2015-02-24 08:22:32.000 055 12215.62 34.83 54466.00 88888.00 2015-02-24 08:22:32.125 055 12215.58 34.95 54465.97 88888.00 2015-02-24 08:22:32.250 055 12215.48 35.05 54465.97 88888.00 2015-02-24 08:22:32.375 055 12215.42 35.12 54466.00 88888.00 2015-02-24 08:22:32.500 055 12215.48 35.23 54466.00 88888.00 2015-02-24 08:22:32.625 055 12215.45 35.30 54466.03 88888.00 2015-02-24 08:22:32.750 055 12215.40 35.38 54466.03 88888.00 2015-02-24 08:22:32.875 055 12215.35 35.45 54466.03 88888.00 2015-02-24 08:22:33.000 055 12215.27 35.50 54466.03 88888.00 2015-02-24 08:22:33.125 055 12215.23 35.50 54466.03 88888.00 2015-02-24 08:22:33.250 055 12215.20 35.52 54466.03 88888.00 2015-02-24 08:22:33.375 055 12215.23 35.58 54466.03 88888.00 2015-02-24 08:22:33.500 055 12215.25 35.58 54466.00 88888.00 2015-02-24 08:22:33.625 055 12215.23 35.60 54466.00 88888.00 2015-02-24 08:22:33.750 055 12215.20 35.65 54466.03 88888.00 2015-02-24 08:22:33.875 055 12215.23 35.70 54466.05 88888.00 2015-02-24 08:22:34.000 055 12215.17 35.70 54466.03 88888.00 2015-02-24 08:22:34.125 055 12215.17 35.70 54466.10 88888.00 2015-02-24 08:22:34.250 055 12215.08 35.70 54466.10 88888.00 2015-02-24 08:22:34.375 055 12215.00 35.73 54466.10 88888.00 2015-02-24 08:22:34.500 055 12214.90 35.75 54466.10 88888.00 2015-02-24 08:22:34.625 055 12214.80 35.77 54466.10 88888.00 2015-02-24 08:22:34.750 055 12214.83 35.80 54466.15 88888.00 2015-02-24 08:22:34.875 055 12214.80 35.83 54466.22 88888.00 2015-02-24 08:22:35.000 055 12214.70 35.85 54466.25 88888.00 2015-02-24 08:22:35.125 055 12214.60 35.88 54466.28 88888.00 2015-02-24 08:22:35.250 055 12214.52 35.80 54466.30 88888.00 2015-02-24 08:22:35.375 055 12214.45 35.77 54466.32 88888.00 2015-02-24 08:22:35.500 055 12214.40 35.77 54466.32 88888.00 2015-02-24 08:22:35.625 055 12214.27 35.77 54466.35 88888.00 2015-02-24 08:22:35.750 055 12214.12 35.77 54466.40 88888.00 2015-02-24 08:22:35.875 055 12214.02 35.77 54466.43 88888.00 2015-02-24 08:22:36.000 055 12213.90 35.75 54466.43 88888.00 2015-02-24 08:22:36.125 055 12213.73 35.75 54466.50 88888.00 2015-02-24 08:22:36.250 055 12213.52 35.75 54466.53 88888.00 2015-02-24 08:22:36.375 055 12213.42 35.75 54466.55 88888.00 2015-02-24 08:22:36.500 055 12213.25 35.75 54466.57 88888.00 2015-02-24 08:22:36.625 055 12213.12 35.73 54466.62 88888.00 2015-02-24 08:22:36.750 055 12213.05 35.75 54466.70 88888.00 2015-02-24 08:22:36.875 055 12212.88 35.73 54466.72 88888.00 2015-02-24 08:22:37.000 055 12212.67 35.73 54466.72 88888.00 2015-02-24 08:22:37.125 055 12212.60 35.70 54466.75 88888.00 2015-02-24 08:22:37.250 055 12212.45 35.67 54466.82 88888.00 2015-02-24 08:22:37.375 055 12212.42 35.70 54466.85 88888.00 2015-02-24 08:22:37.500 055 12212.33 35.73 54466.90 88888.00 2015-02-24 08:22:37.625 055 12212.15 35.75 54466.93 88888.00 2015-02-24 08:22:37.750 055 12212.02 35.70 54466.97 88888.00 2015-02-24 08:22:37.875 055 12211.95 35.65 54467.00 88888.00 2015-02-24 08:22:38.000 055 12211.85 35.55 54467.00 88888.00 2015-02-24 08:22:38.125 055 12211.80 35.48 54467.03 88888.00 2015-02-24 08:22:38.250 055 12211.73 35.45 54467.07 88888.00 2015-02-24 08:22:38.375 055 12211.70 35.38 54467.10 88888.00 2015-02-24 08:22:38.500 055 12211.67 35.30 54467.12 88888.00 2015-02-24 08:22:38.625 055 12211.65 35.23 54467.15 88888.00 2015-02-24 08:22:38.750 055 12211.62 35.17 54467.18 88888.00 2015-02-24 08:22:38.875 055 12211.58 35.08 54467.18 88888.00 2015-02-24 08:22:39.000 055 12211.55 35.00 54467.22 88888.00 2015-02-24 08:22:39.125 055 12211.62 34.98 54467.25 88888.00 2015-02-24 08:22:39.250 055 12211.65 34.90 54467.25 88888.00 2015-02-24 08:22:39.375 055 12211.70 34.80 54467.28 88888.00 2015-02-24 08:22:39.500 055 12211.80 34.75 54467.28 88888.00 2015-02-24 08:22:39.625 055 12211.80 34.62 54467.30 88888.00 2015-02-24 08:22:39.750 055 12211.83 34.55 54467.35 88888.00 2015-02-24 08:22:39.875 055 12211.83 34.45 54467.40 88888.00 2015-02-24 08:22:40.000 055 12211.83 34.38 54467.45 88888.00 2015-02-24 08:22:40.125 055 12211.92 34.27 54467.47 88888.00 2015-02-24 08:22:40.250 055 12211.98 34.10 54467.50 88888.00 2015-02-24 08:22:40.375 055 12212.10 33.98 54467.47 88888.00 2015-02-24 08:22:40.500 055 12212.15 33.83 54467.53 88888.00 2015-02-24 08:22:40.625 055 12212.25 33.70 54467.55 88888.00 2015-02-24 08:22:40.750 055 12212.35 33.60 54467.57 88888.00 2015-02-24 08:22:40.875 055 12212.45 33.40 54467.60 88888.00 2015-02-24 08:22:41.000 055 12212.50 33.20 54467.65 88888.00 2015-02-24 08:22:41.125 055 12212.62 33.05 54467.70 88888.00 2015-02-24 08:22:41.250 055 12212.73 32.90 54467.72 88888.00 2015-02-24 08:22:41.375 055 12212.85 32.77 54467.75 88888.00 2015-02-24 08:22:41.500 055 12212.92 32.62 54467.80 88888.00 2015-02-24 08:22:41.625 055 12212.98 32.38 54467.82 88888.00 2015-02-24 08:22:41.750 055 12213.05 32.15 54467.85 88888.00 2015-02-24 08:22:41.875 055 12213.20 31.95 54467.88 88888.00 2015-02-24 08:22:42.000 055 12213.27 31.68 54467.90 88888.00 2015-02-24 08:22:42.125 055 12213.35 31.43 54467.93 88888.00 2015-02-24 08:22:42.250 055 12213.38 31.18 54467.97 88888.00 2015-02-24 08:22:42.375 055 12213.50 31.05 54468.00 88888.00 2015-02-24 08:22:42.500 055 12213.52 30.82 54468.05 88888.00 2015-02-24 08:22:42.625 055 12213.58 30.60 54468.07 88888.00 2015-02-24 08:22:42.750 055 12213.58 30.43 54468.07 88888.00 2015-02-24 08:22:42.875 055 12213.60 30.27 54468.15 88888.00 2015-02-24 08:22:43.000 055 12213.60 30.10 54468.18 88888.00 2015-02-24 08:22:43.125 055 12213.62 29.95 54468.22 88888.00 2015-02-24 08:22:43.250 055 12213.62 29.85 54468.28 88888.00 2015-02-24 08:22:43.375 055 12213.62 29.73 54468.28 88888.00 2015-02-24 08:22:43.500 055 12213.55 29.73 54468.32 88888.00 2015-02-24 08:22:43.625 055 12213.48 29.62 54468.35 88888.00 2015-02-24 08:22:43.750 055 12213.42 29.55 54468.40 88888.00 2015-02-24 08:22:43.875 055 12213.38 29.52 54468.43 88888.00 2015-02-24 08:22:44.000 055 12213.17 29.50 54468.47 88888.00 2015-02-24 08:22:44.125 055 12213.02 29.50 54468.47 88888.00 2015-02-24 08:22:44.250 055 12213.00 29.48 54468.53 88888.00 2015-02-24 08:22:44.375 055 12212.95 29.43 54468.55 88888.00 2015-02-24 08:22:44.500 055 12212.80 29.40 54468.55 88888.00 2015-02-24 08:22:44.625 055 12212.62 29.40 54468.57 88888.00 2015-02-24 08:22:44.750 055 12212.55 29.43 54468.60 88888.00 2015-02-24 08:22:44.875 055 12212.55 29.40 54468.60 88888.00 2015-02-24 08:22:45.000 055 12212.50 29.40 54468.57 88888.00 2015-02-24 08:22:45.125 055 12212.42 29.38 54468.62 88888.00 2015-02-24 08:22:45.250 055 12212.40 29.30 54468.65 88888.00 2015-02-24 08:22:45.375 055 12212.33 29.27 54468.68 88888.00 2015-02-24 08:22:45.500 055 12212.23 29.23 54468.70 88888.00 2015-02-24 08:22:45.625 055 12212.30 29.18 54468.70 88888.00 2015-02-24 08:22:45.750 055 12212.25 29.07 54468.70 88888.00 2015-02-24 08:22:45.875 055 12212.25 29.02 54468.75 88888.00 2015-02-24 08:22:46.000 055 12212.23 28.95 54468.75 88888.00 2015-02-24 08:22:46.125 055 12212.20 28.90 54468.78 88888.00 2015-02-24 08:22:46.250 055 12212.17 28.85 54468.80 88888.00 2015-02-24 08:22:46.375 055 12212.17 28.80 54468.82 88888.00 2015-02-24 08:22:46.500 055 12212.20 28.73 54468.82 88888.00 2015-02-24 08:22:46.625 055 12212.23 28.62 54468.85 88888.00 2015-02-24 08:22:46.750 055 12212.33 28.55 54468.85 88888.00 2015-02-24 08:22:46.875 055 12212.38 28.48 54468.90 88888.00 2015-02-24 08:22:47.000 055 12212.38 28.40 54468.93 88888.00 2015-02-24 08:22:47.125 055 12212.42 28.32 54469.00 88888.00 2015-02-24 08:22:47.250 055 12212.40 28.18 54469.00 88888.00 2015-02-24 08:22:47.375 055 12212.40 28.10 54469.00 88888.00 2015-02-24 08:22:47.500 055 12212.45 28.02 54469.03 88888.00 2015-02-24 08:22:47.625 055 12212.55 27.98 54469.10 88888.00 2015-02-24 08:22:47.750 055 12212.58 27.82 54469.10 88888.00 2015-02-24 08:22:47.875 055 12212.55 27.73 54469.12 88888.00 2015-02-24 08:22:48.000 055 12212.58 27.62 54469.18 88888.00 2015-02-24 08:22:48.125 055 12212.70 27.55 54469.22 88888.00 2015-02-24 08:22:48.250 055 12212.75 27.38 54469.28 88888.00 2015-02-24 08:22:48.375 055 12212.77 27.32 54469.28 88888.00 2015-02-24 08:22:48.500 055 12212.85 27.27 54469.30 88888.00 2015-02-24 08:22:48.625 055 12212.80 27.18 54469.30 88888.00 2015-02-24 08:22:48.750 055 12212.80 27.07 54469.32 88888.00 2015-02-24 08:22:48.875 055 12212.88 26.95 54469.35 88888.00 2015-02-24 08:22:49.000 055 12213.02 26.88 54469.38 88888.00 2015-02-24 08:22:49.125 055 12213.05 26.82 54469.43 88888.00 2015-02-24 08:22:49.250 055 12212.95 26.73 54469.45 88888.00 2015-02-24 08:22:49.375 055 12212.95 26.68 54469.47 88888.00 2015-02-24 08:22:49.500 055 12213.05 26.62 54469.47 88888.00 2015-02-24 08:22:49.625 055 12213.15 26.57 54469.50 88888.00 2015-02-24 08:22:49.750 055 12213.12 26.52 54469.53 88888.00 2015-02-24 08:22:49.875 055 12213.10 26.48 54469.57 88888.00 2015-02-24 08:22:50.000 055 12213.05 26.48 54469.57 88888.00 2015-02-24 08:22:50.125 055 12213.08 26.48 54469.60 88888.00 2015-02-24 08:22:50.250 055 12212.92 26.45 54469.65 88888.00 2015-02-24 08:22:50.375 055 12212.83 26.45 54469.65 88888.00 2015-02-24 08:22:50.500 055 12212.73 26.50 54469.68 88888.00 2015-02-24 08:22:50.625 055 12212.67 26.50 54469.68 88888.00 2015-02-24 08:22:50.750 055 12212.58 26.52 54469.72 88888.00 2015-02-24 08:22:50.875 055 12212.52 26.57 54469.72 88888.00 2015-02-24 08:22:51.000 055 12212.52 26.65 54469.75 88888.00 2015-02-24 08:22:51.125 055 12212.35 26.68 54469.80 88888.00 2015-02-24 08:22:51.250 055 12212.12 26.73 54469.88 88888.00 2015-02-24 08:22:51.375 055 12212.02 26.77 54469.85 88888.00 2015-02-24 08:22:51.500 055 12211.92 26.85 54469.88 88888.00 2015-02-24 08:22:51.625 055 12211.75 26.88 54469.88 88888.00 2015-02-24 08:22:51.750 055 12211.65 26.93 54469.93 88888.00 2015-02-24 08:22:51.875 055 12211.55 26.93 54469.95 88888.00 2015-02-24 08:22:52.000 055 12211.45 27.00 54469.95 88888.00 2015-02-24 08:22:52.125 055 12211.38 27.02 54470.00 88888.00 2015-02-24 08:22:52.250 055 12211.25 27.02 54470.00 88888.00 2015-02-24 08:22:52.375 055 12211.15 27.02 54470.00 88888.00 2015-02-24 08:22:52.500 055 12211.05 27.07 54470.05 88888.00 2015-02-24 08:22:52.625 055 12210.95 27.07 54470.10 88888.00 2015-02-24 08:22:52.750 055 12210.83 27.02 54470.10 88888.00 2015-02-24 08:22:52.875 055 12210.70 27.00 54470.10 88888.00 2015-02-24 08:22:53.000 055 12210.62 26.98 54470.12 88888.00 2015-02-24 08:22:53.125 055 12210.52 26.95 54470.18 88888.00 2015-02-24 08:22:53.250 055 12210.40 26.88 54470.20 88888.00 2015-02-24 08:22:53.375 055 12210.38 26.85 54470.22 88888.00 2015-02-24 08:22:53.500 055 12210.35 26.82 54470.28 88888.00 2015-02-24 08:22:53.625 055 12210.25 26.80 54470.32 88888.00 2015-02-24 08:22:53.750 055 12210.12 26.70 54470.35 88888.00 2015-02-24 08:22:53.875 055 12210.08 26.62 54470.38 88888.00 2015-02-24 08:22:54.000 055 12210.00 26.60 54470.40 88888.00 2015-02-24 08:22:54.125 055 12209.88 26.55 54470.43 88888.00 2015-02-24 08:22:54.250 055 12209.73 26.48 54470.47 88888.00 2015-02-24 08:22:54.375 055 12209.67 26.43 54470.47 88888.00 2015-02-24 08:22:54.500 055 12209.62 26.40 54470.53 88888.00 2015-02-24 08:22:54.625 055 12209.52 26.38 54470.50 88888.00 2015-02-24 08:22:54.750 055 12209.38 26.35 54470.53 88888.00 2015-02-24 08:22:54.875 055 12209.23 26.32 54470.55 88888.00 2015-02-24 08:22:55.000 055 12209.15 26.30 54470.57 88888.00 2015-02-24 08:22:55.125 055 12208.95 26.25 54470.60 88888.00 2015-02-24 08:22:55.250 055 12208.77 26.23 54470.60 88888.00 2015-02-24 08:22:55.375 055 12208.70 26.25 54470.68 88888.00 2015-02-24 08:22:55.500 055 12208.60 26.25 54470.70 88888.00 2015-02-24 08:22:55.625 055 12208.45 26.23 54470.72 88888.00 2015-02-24 08:22:55.750 055 12208.27 26.20 54470.75 88888.00 2015-02-24 08:22:55.875 055 12208.20 26.18 54470.78 88888.00 2015-02-24 08:22:56.000 055 12208.08 26.12 54470.78 88888.00 2015-02-24 08:22:56.125 055 12207.98 26.15 54470.80 88888.00 2015-02-24 08:22:56.250 055 12207.85 26.15 54470.82 88888.00 2015-02-24 08:22:56.375 055 12207.85 26.18 54470.80 88888.00 2015-02-24 08:22:56.500 055 12207.75 26.18 54470.80 88888.00 2015-02-24 08:22:56.625 055 12207.65 26.15 54470.82 88888.00 2015-02-24 08:22:56.750 055 12207.52 26.15 54470.82 88888.00 2015-02-24 08:22:56.875 055 12207.48 26.12 54470.85 88888.00 2015-02-24 08:22:57.000 055 12207.48 26.18 54470.85 88888.00 2015-02-24 08:22:57.125 055 12207.48 26.18 54470.88 88888.00 2015-02-24 08:22:57.250 055 12207.45 26.15 54470.88 88888.00 2015-02-24 08:22:57.375 055 12207.38 26.18 54470.85 88888.00 2015-02-24 08:22:57.500 055 12207.27 26.23 54470.80 88888.00 2015-02-24 08:22:57.625 055 12207.17 26.25 54470.82 88888.00 2015-02-24 08:22:57.750 055 12207.15 26.30 54470.88 88888.00 2015-02-24 08:22:57.875 055 12207.05 26.32 54470.88 88888.00 2015-02-24 08:22:58.000 055 12207.02 26.35 54470.88 88888.00 2015-02-24 08:22:58.125 055 12207.02 26.43 54470.88 88888.00 2015-02-24 08:22:58.250 055 12207.00 26.45 54470.85 88888.00 2015-02-24 08:22:58.375 055 12206.98 26.48 54470.85 88888.00 2015-02-24 08:22:58.500 055 12206.98 26.48 54470.85 88888.00 2015-02-24 08:22:58.625 055 12206.98 26.52 54470.88 88888.00 2015-02-24 08:22:58.750 055 12206.90 26.57 54470.90 88888.00 2015-02-24 08:22:58.875 055 12206.83 26.57 54470.90 88888.00 2015-02-24 08:22:59.000 055 12206.83 26.55 54470.93 88888.00 2015-02-24 08:22:59.125 055 12206.83 26.52 54470.95 88888.00 2015-02-24 08:22:59.250 055 12206.80 26.52 54470.97 88888.00 2015-02-24 08:22:59.375 055 12206.80 26.55 54470.97 88888.00 2015-02-24 08:22:59.500 055 12206.85 26.48 54471.00 88888.00 2015-02-24 08:22:59.625 055 12206.88 26.45 54470.97 88888.00 2015-02-24 08:22:59.750 055 12206.90 26.38 54471.03 88888.00 2015-02-24 08:22:59.875 055 12206.90 26.30 54471.07 88888.00 2015-02-24 08:23:00.000 055 12206.92 26.23 54471.07 88888.00 2015-02-24 08:23:00.125 055 12206.92 26.18 54471.10 88888.00 2015-02-24 08:23:00.250 055 12206.95 25.98 54471.12 88888.00 2015-02-24 08:23:00.375 055 12207.05 25.90 54471.15 88888.00 2015-02-24 08:23:00.500 055 12207.10 25.82 54471.15 88888.00 2015-02-24 08:23:00.625 055 12207.12 25.73 54471.15 88888.00 2015-02-24 08:23:00.750 055 12207.15 25.62 54471.20 88888.00 2015-02-24 08:23:00.875 055 12207.17 25.57 54471.22 88888.00 2015-02-24 08:23:01.000 055 12207.15 25.50 54471.20 88888.00 2015-02-24 08:23:01.125 055 12207.12 25.43 54471.20 88888.00 2015-02-24 08:23:01.250 055 12207.12 25.32 54471.25 88888.00 2015-02-24 08:23:01.375 055 12207.08 25.30 54471.30 88888.00 2015-02-24 08:23:01.500 055 12207.05 25.25 54471.28 88888.00 2015-02-24 08:23:01.625 055 12207.10 25.15 54471.32 88888.00 2015-02-24 08:23:01.750 055 12207.10 25.12 54471.38 88888.00 2015-02-24 08:23:01.875 055 12207.08 25.05 54471.35 88888.00 2015-02-24 08:23:02.000 055 12207.10 25.00 54471.38 88888.00 2015-02-24 08:23:02.125 055 12207.08 24.95 54471.35 88888.00 2015-02-24 08:23:02.250 055 12207.05 24.90 54471.35 88888.00 2015-02-24 08:23:02.375 055 12207.08 24.88 54471.38 88888.00 2015-02-24 08:23:02.500 055 12207.08 24.80 54471.43 88888.00 2015-02-24 08:23:02.625 055 12207.08 24.75 54471.43 88888.00 2015-02-24 08:23:02.750 055 12207.08 24.73 54471.47 88888.00 2015-02-24 08:23:02.875 055 12207.00 24.70 54471.47 88888.00 2015-02-24 08:23:03.000 055 12206.98 24.65 54471.50 88888.00 2015-02-24 08:23:03.125 055 12206.98 24.62 54471.53 88888.00 2015-02-24 08:23:03.250 055 12206.83 24.65 54471.57 88888.00 2015-02-24 08:23:03.375 055 12206.73 24.62 54471.60 88888.00 2015-02-24 08:23:03.500 055 12206.67 24.60 54471.62 88888.00 2015-02-24 08:23:03.625 055 12206.62 24.57 54471.65 88888.00 2015-02-24 08:23:03.750 055 12206.52 24.57 54471.70 88888.00 2015-02-24 08:23:03.875 055 12206.48 24.62 54471.72 88888.00 2015-02-24 08:23:04.000 055 12206.35 24.60 54471.75 88888.00 2015-02-24 08:23:04.125 055 12206.08 24.60 54471.80 88888.00 2015-02-24 08:23:04.250 055 12205.85 24.68 54471.88 88888.00 2015-02-24 08:23:04.375 055 12205.70 24.73 54471.95 88888.00 2015-02-24 08:23:04.500 055 12205.58 24.75 54472.00 88888.00 2015-02-24 08:23:04.625 055 12205.40 24.82 54472.05 88888.00 2015-02-24 08:23:04.750 055 12205.17 24.93 54472.12 88888.00 2015-02-24 08:23:04.875 055 12204.92 24.93 54472.20 88888.00 2015-02-24 08:23:05.000 055 12204.77 25.00 54472.25 88888.00 2015-02-24 08:23:05.125 055 12204.67 25.10 54472.32 88888.00 2015-02-24 08:23:05.250 055 12204.50 25.10 54472.38 88888.00 2015-02-24 08:23:05.375 055 12204.35 25.18 54472.43 88888.00 2015-02-24 08:23:05.500 055 12204.17 25.25 54472.47 88888.00 2015-02-24 08:23:05.625 055 12204.00 25.27 54472.55 88888.00 2015-02-24 08:23:05.750 055 12203.85 25.32 54472.60 88888.00 2015-02-24 08:23:05.875 055 12203.75 25.40 54472.65 88888.00 2015-02-24 08:23:06.000 055 12203.65 25.48 54472.68 88888.00 2015-02-24 08:23:06.125 055 12203.48 25.48 54472.72 88888.00 2015-02-24 08:23:06.250 055 12203.33 25.52 54472.75 88888.00 2015-02-24 08:23:06.375 055 12203.25 25.60 54472.80 88888.00 2015-02-24 08:23:06.500 055 12203.20 25.65 54472.85 88888.00 2015-02-24 08:23:06.625 055 12203.15 25.73 54472.90 88888.00 2015-02-24 08:23:06.750 055 12203.05 25.77 54472.95 88888.00 2015-02-24 08:23:06.875 055 12203.02 25.80 54473.00 88888.00 2015-02-24 08:23:07.000 055 12203.00 25.82 54473.00 88888.00 2015-02-24 08:23:07.125 055 12202.92 25.88 54473.03 88888.00 2015-02-24 08:23:07.250 055 12202.80 25.93 54473.05 88888.00 2015-02-24 08:23:07.375 055 12202.85 26.00 54473.07 88888.00 2015-02-24 08:23:07.500 055 12202.83 26.02 54473.10 88888.00 2015-02-24 08:23:07.625 055 12202.85 26.05 54473.10 88888.00 2015-02-24 08:23:07.750 055 12202.83 26.12 54473.10 88888.00 2015-02-24 08:23:07.875 055 12202.73 26.18 54473.12 88888.00 2015-02-24 08:23:08.000 055 12202.65 26.20 54473.15 88888.00 2015-02-24 08:23:08.125 055 12202.67 26.15 54473.18 88888.00 2015-02-24 08:23:08.250 055 12202.67 26.12 54473.20 88888.00 2015-02-24 08:23:08.375 055 12202.73 26.12 54473.20 88888.00 2015-02-24 08:23:08.500 055 12202.65 26.15 54473.25 88888.00 2015-02-24 08:23:08.625 055 12202.62 26.05 54473.25 88888.00 2015-02-24 08:23:08.750 055 12202.60 25.98 54473.28 88888.00 2015-02-24 08:23:08.875 055 12202.62 25.90 54473.30 88888.00 2015-02-24 08:23:09.000 055 12202.58 25.80 54473.38 88888.00 2015-02-24 08:23:09.125 055 12202.50 25.68 54473.43 88888.00 2015-02-24 08:23:09.250 055 12202.50 25.48 54473.47 88888.00 2015-02-24 08:23:09.375 055 12202.55 25.32 54473.47 88888.00 2015-02-24 08:23:09.500 055 12202.60 25.12 54473.50 88888.00 2015-02-24 08:23:09.625 055 12202.62 24.95 54473.55 88888.00 2015-02-24 08:23:09.750 055 12202.60 24.80 54473.57 88888.00 2015-02-24 08:23:09.875 055 12202.60 24.60 54473.62 88888.00 2015-02-24 08:23:10.000 055 12202.60 24.38 54473.62 88888.00 2015-02-24 08:23:10.125 055 12202.62 24.15 54473.68 88888.00 2015-02-24 08:23:10.250 055 12202.58 23.95 54473.72 88888.00 2015-02-24 08:23:10.375 055 12202.58 23.80 54473.75 88888.00 2015-02-24 08:23:10.500 055 12202.60 23.57 54473.80 88888.00 2015-02-24 08:23:10.625 055 12202.62 23.40 54473.85 88888.00 2015-02-24 08:23:10.750 055 12202.65 23.23 54473.88 88888.00 2015-02-24 08:23:10.875 055 12202.67 23.05 54473.90 88888.00 2015-02-24 08:23:11.000 055 12202.62 22.88 54473.93 88888.00 2015-02-24 08:23:11.125 055 12202.58 22.77 54474.00 88888.00 2015-02-24 08:23:11.250 055 12202.55 22.57 54474.05 88888.00 2015-02-24 08:23:11.375 055 12202.52 22.45 54474.10 88888.00 2015-02-24 08:23:11.500 055 12202.48 22.32 54474.12 88888.00 2015-02-24 08:23:11.625 055 12202.48 22.15 54474.15 88888.00 2015-02-24 08:23:11.750 055 12202.40 22.02 54474.18 88888.00 2015-02-24 08:23:11.875 055 12202.38 21.85 54474.22 88888.00 2015-02-24 08:23:12.000 055 12202.40 21.73 54474.30 88888.00 2015-02-24 08:23:12.125 055 12202.45 21.60 54474.32 88888.00 2015-02-24 08:23:12.250 055 12202.45 21.43 54474.35 88888.00 2015-02-24 08:23:12.375 055 12202.52 21.32 54474.32 88888.00 2015-02-24 08:23:12.500 055 12202.52 21.18 54474.32 88888.00 2015-02-24 08:23:12.625 055 12202.58 21.05 54474.38 88888.00 2015-02-24 08:23:12.750 055 12202.70 20.95 54474.43 88888.00 2015-02-24 08:23:12.875 055 12202.80 20.85 54474.47 88888.00 2015-02-24 08:23:13.000 055 12202.83 20.75 54474.45 88888.00 2015-02-24 08:23:13.125 055 12202.77 20.62 54474.47 88888.00 2015-02-24 08:23:13.250 055 12202.85 20.52 54474.53 88888.00 2015-02-24 08:23:13.375 055 12203.00 20.45 54474.55 88888.00 2015-02-24 08:23:13.500 055 12203.15 20.38 54474.57 88888.00 2015-02-24 08:23:13.625 055 12203.25 20.30 54474.57 88888.00 2015-02-24 08:23:13.750 055 12203.33 20.20 54474.60 88888.00 2015-02-24 08:23:13.875 055 12203.35 20.12 54474.62 88888.00 2015-02-24 08:23:14.000 055 12203.40 20.07 54474.62 88888.00 2015-02-24 08:23:14.125 055 12203.45 20.05 54474.62 88888.00 2015-02-24 08:23:14.250 055 12203.52 20.00 54474.65 88888.00 2015-02-24 08:23:14.375 055 12203.67 19.95 54474.68 88888.00 2015-02-24 08:23:14.500 055 12203.73 19.90 54474.65 88888.00 2015-02-24 08:23:14.625 055 12203.75 19.88 54474.68 88888.00 2015-02-24 08:23:14.750 055 12203.80 19.90 54474.72 88888.00 2015-02-24 08:23:14.875 055 12203.90 19.88 54474.68 88888.00 2015-02-24 08:23:15.000 055 12204.00 19.88 54474.70 88888.00 2015-02-24 08:23:15.125 055 12204.08 19.88 54474.72 88888.00 2015-02-24 08:23:15.250 055 12204.05 19.85 54474.70 88888.00 2015-02-24 08:23:15.375 055 12204.08 19.82 54474.70 88888.00 2015-02-24 08:23:15.500 055 12204.10 19.82 54474.72 88888.00 2015-02-24 08:23:15.625 055 12204.08 19.80 54474.72 88888.00 2015-02-24 08:23:15.750 055 12204.08 19.77 54474.70 88888.00 2015-02-24 08:23:15.875 055 12204.08 19.77 54474.70 88888.00 2015-02-24 08:23:16.000 055 12204.05 19.80 54474.68 88888.00 2015-02-24 08:23:16.125 055 12204.12 19.82 54474.70 88888.00 2015-02-24 08:23:16.250 055 12204.12 19.80 54474.72 88888.00 2015-02-24 08:23:16.375 055 12204.10 19.77 54474.70 88888.00 2015-02-24 08:23:16.500 055 12204.05 19.80 54474.68 88888.00 2015-02-24 08:23:16.625 055 12204.00 19.77 54474.65 88888.00 2015-02-24 08:23:16.750 055 12203.98 19.75 54474.68 88888.00 2015-02-24 08:23:16.875 055 12204.02 19.82 54474.68 88888.00 2015-02-24 08:23:17.000 055 12204.05 19.82 54474.70 88888.00 2015-02-24 08:23:17.125 055 12203.98 19.82 54474.65 88888.00 2015-02-24 08:23:17.250 055 12203.90 19.82 54474.65 88888.00 2015-02-24 08:23:17.375 055 12203.92 19.85 54474.60 88888.00 2015-02-24 08:23:17.500 055 12203.95 19.93 54474.62 88888.00 2015-02-24 08:23:17.625 055 12204.00 19.95 54474.60 88888.00 2015-02-24 08:23:17.750 055 12204.05 19.98 54474.60 88888.00 2015-02-24 08:23:17.875 055 12204.00 20.00 54474.55 88888.00 2015-02-24 08:23:18.000 055 12203.98 20.00 54474.53 88888.00 2015-02-24 08:23:18.125 055 12204.10 20.05 54474.53 88888.00 2015-02-24 08:23:18.250 055 12204.15 20.02 54474.55 88888.00 2015-02-24 08:23:18.375 055 12204.15 20.05 54474.53 88888.00 2015-02-24 08:23:18.500 055 12204.20 20.02 54474.53 88888.00 2015-02-24 08:23:18.625 055 12204.30 20.00 54474.50 88888.00 2015-02-24 08:23:18.750 055 12204.38 19.98 54474.47 88888.00 2015-02-24 08:23:18.875 055 12204.50 19.93 54474.45 88888.00 2015-02-24 08:23:19.000 055 12204.60 19.88 54474.45 88888.00 2015-02-24 08:23:19.125 055 12204.65 19.80 54474.45 88888.00 2015-02-24 08:23:19.250 055 12204.62 19.68 54474.43 88888.00 2015-02-24 08:23:19.375 055 12204.65 19.62 54474.43 88888.00 2015-02-24 08:23:19.500 055 12204.80 19.55 54474.40 88888.00 2015-02-24 08:23:19.625 055 12204.92 19.50 54474.40 88888.00 2015-02-24 08:23:19.750 055 12204.95 19.45 54474.40 88888.00 2015-02-24 08:23:19.875 055 12204.98 19.40 54474.40 88888.00 2015-02-24 08:23:20.000 055 12205.02 19.32 54474.35 88888.00 2015-02-24 08:23:20.125 055 12205.08 19.25 54474.32 88888.00 2015-02-24 08:23:20.250 055 12205.15 19.18 54474.35 88888.00 2015-02-24 08:23:20.375 055 12205.30 19.18 54474.30 88888.00 2015-02-24 08:23:20.500 055 12205.42 19.15 54474.30 88888.00 2015-02-24 08:23:20.625 055 12205.45 19.12 54474.30 88888.00 2015-02-24 08:23:20.750 055 12205.42 19.05 54474.30 88888.00 2015-02-24 08:23:20.875 055 12205.48 19.02 54474.28 88888.00 2015-02-24 08:23:21.000 055 12205.50 18.98 54474.22 88888.00 2015-02-24 08:23:21.125 055 12205.50 18.98 54474.20 88888.00 2015-02-24 08:23:21.250 055 12205.58 18.95 54474.20 88888.00 2015-02-24 08:23:21.375 055 12205.62 19.02 54474.15 88888.00 2015-02-24 08:23:21.500 055 12205.62 19.02 54474.12 88888.00 2015-02-24 08:23:21.625 055 12205.65 19.05 54474.10 88888.00 2015-02-24 08:23:21.750 055 12205.65 19.10 54474.10 88888.00 2015-02-24 08:23:21.875 055 12205.58 19.15 54474.05 88888.00 2015-02-24 08:23:22.000 055 12205.55 19.20 54474.03 88888.00 2015-02-24 08:23:22.125 055 12205.42 19.27 54474.03 88888.00 2015-02-24 08:23:22.250 055 12205.38 19.32 54474.05 88888.00 2015-02-24 08:23:22.375 055 12205.33 19.38 54474.00 88888.00 2015-02-24 08:23:22.500 055 12205.25 19.40 54473.97 88888.00 2015-02-24 08:23:22.625 055 12205.15 19.48 54473.97 88888.00 2015-02-24 08:23:22.750 055 12205.05 19.57 54473.95 88888.00 2015-02-24 08:23:22.875 055 12205.00 19.70 54473.97 88888.00 2015-02-24 08:23:23.000 055 12204.90 19.75 54473.97 88888.00 2015-02-24 08:23:23.125 055 12204.80 19.85 54473.97 88888.00 2015-02-24 08:23:23.250 055 12204.65 19.90 54473.97 88888.00 2015-02-24 08:23:23.375 055 12204.52 20.02 54473.95 88888.00 2015-02-24 08:23:23.500 055 12204.38 20.07 54473.95 88888.00 2015-02-24 08:23:23.625 055 12204.27 20.15 54473.95 88888.00 2015-02-24 08:23:23.750 055 12204.12 20.20 54473.97 88888.00 2015-02-24 08:23:23.875 055 12203.98 20.32 54474.03 88888.00 2015-02-24 08:23:24.000 055 12203.80 20.35 54474.03 88888.00 2015-02-24 08:23:24.125 055 12203.70 20.48 54474.03 88888.00 2015-02-24 08:23:24.250 055 12203.60 20.55 54474.07 88888.00 2015-02-24 08:23:24.375 055 12203.50 20.65 54474.10 88888.00 2015-02-24 08:23:24.500 055 12203.40 20.75 54474.12 88888.00 2015-02-24 08:23:24.625 055 12203.30 20.82 54474.12 88888.00 2015-02-24 08:23:24.750 055 12203.15 20.93 54474.18 88888.00 2015-02-24 08:23:24.875 055 12203.05 21.00 54474.20 88888.00 2015-02-24 08:23:25.000 055 12202.98 21.07 54474.20 88888.00 2015-02-24 08:23:25.125 055 12202.92 21.12 54474.25 88888.00 2015-02-24 08:23:25.250 055 12202.83 21.20 54474.28 88888.00 2015-02-24 08:23:25.375 055 12202.70 21.25 54474.28 88888.00 2015-02-24 08:23:25.500 055 12202.58 21.32 54474.30 88888.00 2015-02-24 08:23:25.625 055 12202.50 21.35 54474.30 88888.00 2015-02-24 08:23:25.750 055 12202.42 21.40 54474.35 88888.00 2015-02-24 08:23:25.875 055 12202.45 21.45 54474.38 88888.00 2015-02-24 08:23:26.000 055 12202.48 21.50 54474.40 88888.00 2015-02-24 08:23:26.125 055 12202.42 21.52 54474.43 88888.00 2015-02-24 08:23:26.250 055 12202.38 21.55 54474.45 88888.00 2015-02-24 08:23:26.375 055 12202.42 21.57 54474.43 88888.00 2015-02-24 08:23:26.500 055 12202.45 21.60 54474.47 88888.00 2015-02-24 08:23:26.625 055 12202.38 21.57 54474.50 88888.00 2015-02-24 08:23:26.750 055 12202.35 21.57 54474.55 88888.00 2015-02-24 08:23:26.875 055 12202.38 21.57 54474.53 88888.00 2015-02-24 08:23:27.000 055 12202.38 21.52 54474.53 88888.00 2015-02-24 08:23:27.125 055 12202.35 21.52 54474.57 88888.00 2015-02-24 08:23:27.250 055 12202.30 21.52 54474.62 88888.00 2015-02-24 08:23:27.375 055 12202.30 21.55 54474.68 88888.00 2015-02-24 08:23:27.500 055 12202.27 21.55 54474.68 88888.00 2015-02-24 08:23:27.625 055 12202.17 21.57 54474.70 88888.00 2015-02-24 08:23:27.750 055 12202.10 21.55 54474.72 88888.00 2015-02-24 08:23:27.875 055 12202.10 21.55 54474.78 88888.00 2015-02-24 08:23:28.000 055 12202.02 21.55 54474.80 88888.00 2015-02-24 08:23:28.125 055 12201.92 21.57 54474.82 88888.00 2015-02-24 08:23:28.250 055 12201.80 21.55 54474.88 88888.00 2015-02-24 08:23:28.375 055 12201.73 21.57 54474.85 88888.00 2015-02-24 08:23:28.500 055 12201.62 21.60 54474.93 88888.00 2015-02-24 08:23:28.625 055 12201.60 21.62 54474.95 88888.00 2015-02-24 08:23:28.750 055 12201.45 21.60 54474.95 88888.00 2015-02-24 08:23:28.875 055 12201.40 21.62 54475.05 88888.00 2015-02-24 08:23:29.000 055 12201.30 21.65 54475.05 88888.00 2015-02-24 08:23:29.125 055 12201.20 21.68 54475.10 88888.00 2015-02-24 08:23:29.250 055 12201.05 21.68 54475.12 88888.00 2015-02-24 08:23:29.375 055 12200.98 21.73 54475.15 88888.00 2015-02-24 08:23:29.500 055 12200.88 21.75 54475.18 88888.00 2015-02-24 08:23:29.625 055 12200.77 21.80 54475.22 88888.00 2015-02-24 08:23:29.750 055 12200.67 21.85 54475.25 88888.00 2015-02-24 08:23:29.875 055 12200.60 21.88 54475.25 88888.00 2015-02-24 08:23:30.000 055 12200.58 21.93 54475.28 88888.00 2015-02-24 08:23:30.125 055 12200.52 21.93 54475.32 88888.00 2015-02-24 08:23:30.250 055 12200.35 21.90 54475.35 88888.00 2015-02-24 08:23:30.375 055 12200.30 21.93 54475.38 88888.00 2015-02-24 08:23:30.500 055 12200.25 22.00 54475.40 88888.00 2015-02-24 08:23:30.625 055 12200.17 22.00 54475.40 88888.00 2015-02-24 08:23:30.750 055 12200.08 22.02 54475.43 88888.00 2015-02-24 08:23:30.875 055 12200.02 22.07 54475.43 88888.00 2015-02-24 08:23:31.000 055 12199.98 22.07 54475.45 88888.00 2015-02-24 08:23:31.125 055 12199.95 22.12 54475.47 88888.00 2015-02-24 08:23:31.250 055 12199.92 22.15 54475.53 88888.00 2015-02-24 08:23:31.375 055 12199.95 22.20 54475.53 88888.00 2015-02-24 08:23:31.500 055 12199.90 22.25 54475.60 88888.00 2015-02-24 08:23:31.625 055 12199.83 22.25 54475.60 88888.00 2015-02-24 08:23:31.750 055 12199.77 22.25 54475.57 88888.00 2015-02-24 08:23:31.875 055 12199.75 22.27 54475.57 88888.00 2015-02-24 08:23:32.000 055 12199.77 22.25 54475.60 88888.00 2015-02-24 08:23:32.125 055 12199.75 22.25 54475.62 88888.00 2015-02-24 08:23:32.250 055 12199.73 22.27 54475.65 88888.00 2015-02-24 08:23:32.375 055 12199.73 22.32 54475.65 88888.00 2015-02-24 08:23:32.500 055 12199.75 22.35 54475.65 88888.00 2015-02-24 08:23:32.625 055 12199.70 22.38 54475.65 88888.00 2015-02-24 08:23:32.750 055 12199.70 22.43 54475.65 88888.00 2015-02-24 08:23:32.875 055 12199.67 22.43 54475.65 88888.00 2015-02-24 08:23:33.000 055 12199.65 22.43 54475.62 88888.00 2015-02-24 08:23:33.125 055 12199.62 22.45 54475.65 88888.00 2015-02-24 08:23:33.250 055 12199.67 22.48 54475.68 88888.00 2015-02-24 08:23:33.375 055 12199.70 22.48 54475.70 88888.00 2015-02-24 08:23:33.500 055 12199.70 22.48 54475.70 88888.00 2015-02-24 08:23:33.625 055 12199.67 22.45 54475.65 88888.00 2015-02-24 08:23:33.750 055 12199.65 22.40 54475.68 88888.00 2015-02-24 08:23:33.875 055 12199.65 22.40 54475.70 88888.00 2015-02-24 08:23:34.000 055 12199.65 22.38 54475.68 88888.00 2015-02-24 08:23:34.125 055 12199.67 22.40 54475.70 88888.00 2015-02-24 08:23:34.250 055 12199.70 22.40 54475.75 88888.00 2015-02-24 08:23:34.375 055 12199.62 22.40 54475.72 88888.00 2015-02-24 08:23:34.500 055 12199.65 22.40 54475.70 88888.00 2015-02-24 08:23:34.625 055 12199.60 22.40 54475.72 88888.00 2015-02-24 08:23:34.750 055 12199.58 22.45 54475.72 88888.00 2015-02-24 08:23:34.875 055 12199.58 22.48 54475.72 88888.00 2015-02-24 08:23:35.000 055 12199.58 22.50 54475.70 88888.00 2015-02-24 08:23:35.125 055 12199.60 22.50 54475.72 88888.00 2015-02-24 08:23:35.250 055 12199.58 22.52 54475.72 88888.00 2015-02-24 08:23:35.375 055 12199.60 22.55 54475.70 88888.00 2015-02-24 08:23:35.500 055 12199.65 22.55 54475.72 88888.00 2015-02-24 08:23:35.625 055 12199.60 22.62 54475.72 88888.00 2015-02-24 08:23:35.750 055 12199.48 22.62 54475.75 88888.00 2015-02-24 08:23:35.875 055 12199.45 22.65 54475.78 88888.00 2015-02-24 08:23:36.000 055 12199.48 22.65 54475.75 88888.00 2015-02-24 08:23:36.125 055 12199.48 22.68 54475.72 88888.00 2015-02-24 08:23:36.250 055 12199.30 22.70 54475.72 88888.00 2015-02-24 08:23:36.375 055 12199.25 22.75 54475.72 88888.00 2015-02-24 08:23:36.500 055 12199.23 22.77 54475.72 88888.00 2015-02-24 08:23:36.625 055 12199.25 22.77 54475.78 88888.00 2015-02-24 08:23:36.750 055 12199.20 22.82 54475.75 88888.00 2015-02-24 08:23:36.875 055 12199.12 22.85 54475.78 88888.00 2015-02-24 08:23:37.000 055 12199.00 22.85 54475.75 88888.00 2015-02-24 08:23:37.125 055 12198.95 22.88 54475.75 88888.00 2015-02-24 08:23:37.250 055 12198.98 22.93 54475.80 88888.00 2015-02-24 08:23:37.375 055 12198.98 22.95 54475.80 88888.00 2015-02-24 08:23:37.500 055 12198.92 22.95 54475.78 88888.00 2015-02-24 08:23:37.625 055 12198.88 22.95 54475.78 88888.00 2015-02-24 08:23:37.750 055 12198.95 22.98 54475.80 88888.00 2015-02-24 08:23:37.875 055 12198.98 23.00 54475.82 88888.00 2015-02-24 08:23:38.000 055 12198.98 22.98 54475.80 88888.00 2015-02-24 08:23:38.125 055 12198.98 22.98 54475.80 88888.00 2015-02-24 08:23:38.250 055 12198.98 22.98 54475.82 88888.00 2015-02-24 08:23:38.375 055 12198.98 22.98 54475.82 88888.00 2015-02-24 08:23:38.500 055 12198.98 23.02 54475.88 88888.00 2015-02-24 08:23:38.625 055 12198.95 23.00 54475.93 88888.00 2015-02-24 08:23:38.750 055 12198.95 22.98 54475.97 88888.00 2015-02-24 08:23:38.875 055 12199.02 22.95 54475.95 88888.00 2015-02-24 08:23:39.000 055 12199.05 22.98 54476.00 88888.00 2015-02-24 08:23:39.125 055 12199.00 22.93 54476.07 88888.00 2015-02-24 08:23:39.250 055 12198.98 22.85 54476.10 88888.00 2015-02-24 08:23:39.375 055 12199.00 22.85 54476.15 88888.00 2015-02-24 08:23:39.500 055 12199.00 22.82 54476.18 88888.00 2015-02-24 08:23:39.625 055 12199.00 22.73 54476.22 88888.00 2015-02-24 08:23:39.750 055 12199.05 22.65 54476.35 88888.00 2015-02-24 08:23:39.875 055 12199.10 22.57 54476.40 88888.00 2015-02-24 08:23:40.000 055 12199.08 22.48 54476.43 88888.00 2015-02-24 08:23:40.125 055 12199.12 22.43 54476.45 88888.00 2015-02-24 08:23:40.250 055 12199.20 22.35 54476.53 88888.00 2015-02-24 08:23:40.375 055 12199.23 22.30 54476.57 88888.00 2015-02-24 08:23:40.500 055 12199.23 22.20 54476.68 88888.00 2015-02-24 08:23:40.625 055 12199.25 22.10 54476.72 88888.00 2015-02-24 08:23:40.750 055 12199.25 22.07 54476.78 88888.00 2015-02-24 08:23:40.875 055 12199.33 22.00 54476.85 88888.00 2015-02-24 08:23:41.000 055 12199.40 21.93 54476.88 88888.00 2015-02-24 08:23:41.125 055 12199.42 21.88 54476.95 88888.00 2015-02-24 08:23:41.250 055 12199.48 21.82 54477.00 88888.00 2015-02-24 08:23:41.375 055 12199.52 21.77 54477.07 88888.00 2015-02-24 08:23:41.500 055 12199.60 21.73 54477.12 88888.00 2015-02-24 08:23:41.625 055 12199.70 21.62 54477.18 88888.00 2015-02-24 08:23:41.750 055 12199.80 21.60 54477.22 88888.00 2015-02-24 08:23:41.875 055 12199.83 21.55 54477.30 88888.00 2015-02-24 08:23:42.000 055 12199.95 21.52 54477.30 88888.00 2015-02-24 08:23:42.125 055 12200.05 21.48 54477.43 88888.00 2015-02-24 08:23:42.250 055 12200.12 21.43 54477.45 88888.00 2015-02-24 08:23:42.375 055 12200.12 21.38 54477.50 88888.00 2015-02-24 08:23:42.500 055 12200.12 21.30 54477.53 88888.00 2015-02-24 08:23:42.625 055 12200.17 21.27 54477.57 88888.00 2015-02-24 08:23:42.750 055 12200.20 21.25 54477.57 88888.00 2015-02-24 08:23:42.875 055 12200.23 21.23 54477.60 88888.00 2015-02-24 08:23:43.000 055 12200.25 21.20 54477.68 88888.00 2015-02-24 08:23:43.125 055 12200.27 21.18 54477.72 88888.00 2015-02-24 08:23:43.250 055 12200.25 21.15 54477.75 88888.00 2015-02-24 08:23:43.375 055 12200.25 21.18 54477.75 88888.00 2015-02-24 08:23:43.500 055 12200.30 21.23 54477.80 88888.00 2015-02-24 08:23:43.625 055 12200.35 21.23 54477.82 88888.00 2015-02-24 08:23:43.750 055 12200.40 21.23 54477.82 88888.00 2015-02-24 08:23:43.875 055 12200.40 21.25 54477.85 88888.00 2015-02-24 08:23:44.000 055 12200.40 21.27 54477.88 88888.00 2015-02-24 08:23:44.125 055 12200.35 21.27 54477.90 88888.00 2015-02-24 08:23:44.250 055 12200.33 21.27 54477.93 88888.00 2015-02-24 08:23:44.375 055 12200.38 21.32 54477.97 88888.00 2015-02-24 08:23:44.500 055 12200.42 21.35 54477.97 88888.00 2015-02-24 08:23:44.625 055 12200.40 21.38 54477.95 88888.00 2015-02-24 08:23:44.750 055 12200.38 21.38 54477.95 88888.00 2015-02-24 08:23:44.875 055 12200.35 21.35 54477.95 88888.00 2015-02-24 08:23:45.000 055 12200.38 21.38 54477.93 88888.00 2015-02-24 08:23:45.125 055 12200.48 21.38 54477.97 88888.00 2015-02-24 08:23:45.250 055 12200.55 21.40 54477.95 88888.00 2015-02-24 08:23:45.375 055 12200.62 21.43 54477.93 88888.00 2015-02-24 08:23:45.500 055 12200.67 21.45 54477.90 88888.00 2015-02-24 08:23:45.625 055 12200.75 21.45 54477.90 88888.00 2015-02-24 08:23:45.750 055 12200.80 21.48 54477.90 88888.00 2015-02-24 08:23:45.875 055 12200.85 21.50 54477.88 88888.00 2015-02-24 08:23:46.000 055 12200.92 21.50 54477.85 88888.00 2015-02-24 08:23:46.125 055 12201.02 21.52 54477.82 88888.00 2015-02-24 08:23:46.250 055 12201.17 21.57 54477.78 88888.00 2015-02-24 08:23:46.375 055 12201.33 21.60 54477.70 88888.00 2015-02-24 08:23:46.500 055 12201.45 21.68 54477.68 88888.00 2015-02-24 08:23:46.625 055 12201.60 21.68 54477.68 88888.00 2015-02-24 08:23:46.750 055 12201.77 21.73 54477.62 88888.00 2015-02-24 08:23:46.875 055 12201.90 21.80 54477.62 88888.00 2015-02-24 08:23:47.000 055 12201.98 21.88 54477.60 88888.00 2015-02-24 08:23:47.125 055 12202.12 21.95 54477.57 88888.00 2015-02-24 08:23:47.250 055 12202.17 22.05 54477.53 88888.00 2015-02-24 08:23:47.375 055 12202.23 22.18 54477.47 88888.00 2015-02-24 08:23:47.500 055 12202.33 22.30 54477.45 88888.00 2015-02-24 08:23:47.625 055 12202.45 22.45 54477.43 88888.00 2015-02-24 08:23:47.750 055 12202.52 22.57 54477.43 88888.00 2015-02-24 08:23:47.875 055 12202.58 22.73 54477.38 88888.00 2015-02-24 08:23:48.000 055 12202.67 22.88 54477.32 88888.00 2015-02-24 08:23:48.125 055 12202.80 23.05 54477.32 88888.00 2015-02-24 08:23:48.250 055 12202.90 23.18 54477.25 88888.00 2015-02-24 08:23:48.375 055 12202.98 23.32 54477.20 88888.00 2015-02-24 08:23:48.500 055 12203.05 23.48 54477.15 88888.00 2015-02-24 08:23:48.625 055 12203.12 23.65 54477.12 88888.00 2015-02-24 08:23:48.750 055 12203.17 23.82 54477.07 88888.00 2015-02-24 08:23:48.875 055 12203.27 24.02 54477.03 88888.00 2015-02-24 08:23:49.000 055 12203.35 24.15 54477.00 88888.00 2015-02-24 08:23:49.125 055 12203.40 24.27 54476.95 88888.00 2015-02-24 08:23:49.250 055 12203.45 24.40 54476.88 88888.00 2015-02-24 08:23:49.375 055 12203.48 24.50 54476.82 88888.00 2015-02-24 08:23:49.500 055 12203.55 24.62 54476.80 88888.00 2015-02-24 08:23:49.625 055 12203.62 24.70 54476.78 88888.00 2015-02-24 08:23:49.750 055 12203.73 24.77 54476.72 88888.00 2015-02-24 08:23:49.875 055 12203.75 24.82 54476.70 88888.00 2015-02-24 08:23:50.000 055 12203.70 24.90 54476.62 88888.00 2015-02-24 08:23:50.125 055 12203.80 24.95 54476.57 88888.00 2015-02-24 08:23:50.250 055 12203.90 25.05 54476.50 88888.00 2015-02-24 08:23:50.375 055 12203.98 25.10 54476.43 88888.00 2015-02-24 08:23:50.500 055 12204.02 25.15 54476.38 88888.00 2015-02-24 08:23:50.625 055 12204.08 25.15 54476.38 88888.00 2015-02-24 08:23:50.750 055 12204.08 25.25 54476.32 88888.00 2015-02-24 08:23:50.875 055 12204.17 25.30 54476.28 88888.00 2015-02-24 08:23:51.000 055 12204.27 25.40 54476.20 88888.00 2015-02-24 08:23:51.125 055 12204.30 25.43 54476.15 88888.00 2015-02-24 08:23:51.250 055 12204.33 25.50 54476.10 88888.00 2015-02-24 08:23:51.375 055 12204.42 25.57 54476.07 88888.00 2015-02-24 08:23:51.500 055 12204.50 25.60 54476.03 88888.00 2015-02-24 08:23:51.625 055 12204.52 25.62 54475.95 88888.00 2015-02-24 08:23:51.750 055 12204.58 25.62 54475.93 88888.00 2015-02-24 08:23:51.875 055 12204.70 25.70 54475.88 88888.00 2015-02-24 08:23:52.000 055 12204.80 25.70 54475.80 88888.00 2015-02-24 08:23:52.125 055 12204.85 25.75 54475.75 88888.00 2015-02-24 08:23:52.250 055 12204.95 25.77 54475.70 88888.00 2015-02-24 08:23:52.375 055 12205.08 25.77 54475.62 88888.00 2015-02-24 08:23:52.500 055 12205.25 25.80 54475.57 88888.00 2015-02-24 08:23:52.625 055 12205.40 25.82 54475.53 88888.00 2015-02-24 08:23:52.750 055 12205.55 25.82 54475.45 88888.00 2015-02-24 08:23:52.875 055 12205.62 25.80 54475.38 88888.00 2015-02-24 08:23:53.000 055 12205.62 25.77 54475.30 88888.00 2015-02-24 08:23:53.125 055 12205.70 25.77 54475.25 88888.00 2015-02-24 08:23:53.250 055 12205.80 25.75 54475.20 88888.00 2015-02-24 08:23:53.375 055 12205.88 25.73 54475.12 88888.00 2015-02-24 08:23:53.500 055 12205.92 25.70 54475.07 88888.00 2015-02-24 08:23:53.625 055 12206.00 25.70 54475.03 88888.00 2015-02-24 08:23:53.750 055 12206.08 25.70 54474.97 88888.00 2015-02-24 08:23:53.875 055 12206.25 25.68 54474.88 88888.00 2015-02-24 08:23:54.000 055 12206.27 25.65 54474.82 88888.00 2015-02-24 08:23:54.125 055 12206.33 25.65 54474.78 88888.00 2015-02-24 08:23:54.250 055 12206.40 25.65 54474.72 88888.00 2015-02-24 08:23:54.375 055 12206.50 25.68 54474.68 88888.00 2015-02-24 08:23:54.500 055 12206.62 25.70 54474.62 88888.00 2015-02-24 08:23:54.625 055 12206.67 25.75 54474.57 88888.00 2015-02-24 08:23:54.750 055 12206.77 25.82 54474.53 88888.00 2015-02-24 08:23:54.875 055 12206.85 25.88 54474.45 88888.00 2015-02-24 08:23:55.000 055 12206.92 26.00 54474.40 88888.00 2015-02-24 08:23:55.125 055 12207.00 26.10 54474.35 88888.00 2015-02-24 08:23:55.250 055 12207.08 26.23 54474.28 88888.00 2015-02-24 08:23:55.375 055 12207.10 26.30 54474.20 88888.00 2015-02-24 08:23:55.500 055 12207.15 26.43 54474.12 88888.00 2015-02-24 08:23:55.625 055 12207.27 26.55 54474.07 88888.00 2015-02-24 08:23:55.750 055 12207.40 26.70 54474.03 88888.00 2015-02-24 08:23:55.875 055 12207.48 26.82 54473.95 88888.00 2015-02-24 08:23:56.000 055 12207.55 26.95 54473.88 88888.00 2015-02-24 08:23:56.125 055 12207.65 27.05 54473.80 88888.00 2015-02-24 08:23:56.250 055 12207.77 27.18 54473.75 88888.00 2015-02-24 08:23:56.375 055 12207.83 27.27 54473.72 88888.00 2015-02-24 08:23:56.500 055 12207.90 27.35 54473.65 88888.00 2015-02-24 08:23:56.625 055 12207.98 27.43 54473.60 88888.00 2015-02-24 08:23:56.750 055 12208.08 27.52 54473.55 88888.00 2015-02-24 08:23:56.875 055 12208.08 27.60 54473.53 88888.00 2015-02-24 08:23:57.000 055 12208.08 27.65 54473.47 88888.00 2015-02-24 08:23:57.125 055 12208.15 27.70 54473.43 88888.00 2015-02-24 08:23:57.250 055 12208.25 27.68 54473.38 88888.00 2015-02-24 08:23:57.375 055 12208.38 27.73 54473.28 88888.00 2015-02-24 08:23:57.500 055 12208.45 27.75 54473.22 88888.00 2015-02-24 08:23:57.625 055 12208.50 27.73 54473.20 88888.00 2015-02-24 08:23:57.750 055 12208.55 27.73 54473.18 88888.00 2015-02-24 08:23:57.875 055 12208.67 27.73 54473.12 88888.00 2015-02-24 08:23:58.000 055 12208.75 27.73 54473.10 88888.00 2015-02-24 08:23:58.125 055 12208.77 27.70 54473.05 88888.00 2015-02-24 08:23:58.250 055 12208.77 27.68 54473.00 88888.00 2015-02-24 08:23:58.375 055 12208.77 27.65 54472.95 88888.00 2015-02-24 08:23:58.500 055 12208.75 27.60 54472.93 88888.00 2015-02-24 08:23:58.625 055 12208.80 27.55 54472.88 88888.00 2015-02-24 08:23:58.750 055 12208.88 27.52 54472.82 88888.00 2015-02-24 08:23:58.875 055 12209.00 27.52 54472.80 88888.00 2015-02-24 08:23:59.000 055 12209.02 27.48 54472.78 88888.00 2015-02-24 08:23:59.125 055 12209.12 27.43 54472.75 88888.00 2015-02-24 08:23:59.250 055 12209.17 27.35 54472.72 88888.00 2015-02-24 08:23:59.375 055 12209.20 27.30 54472.68 88888.00 2015-02-24 08:23:59.500 055 12209.20 27.25 54472.65 88888.00 2015-02-24 08:23:59.625 055 12209.17 27.20 54472.60 88888.00 2015-02-24 08:23:59.750 055 12209.25 27.12 54472.55 88888.00 2015-02-24 08:23:59.875 055 12209.27 27.05 54472.53 88888.00 2015-02-24 08:24:00.000 055 12209.20 26.95 54472.50 88888.00 2015-02-24 08:24:00.125 055 12209.17 26.82 54472.50 88888.00 2015-02-24 08:24:00.250 055 12209.20 26.73 54472.47 88888.00 2015-02-24 08:24:00.375 055 12209.20 26.65 54472.47 88888.00 2015-02-24 08:24:00.500 055 12209.15 26.57 54472.47 88888.00 2015-02-24 08:24:00.625 055 12209.08 26.45 54472.45 88888.00 2015-02-24 08:24:00.750 055 12209.02 26.38 54472.43 88888.00 2015-02-24 08:24:00.875 055 12209.10 26.30 54472.43 88888.00 2015-02-24 08:24:01.000 055 12209.05 26.23 54472.40 88888.00 2015-02-24 08:24:01.125 055 12209.02 26.10 54472.43 88888.00 2015-02-24 08:24:01.250 055 12209.05 25.98 54472.40 88888.00 2015-02-24 08:24:01.375 055 12209.10 25.93 54472.40 88888.00 2015-02-24 08:24:01.500 055 12209.05 25.88 54472.38 88888.00 2015-02-24 08:24:01.625 055 12209.00 25.80 54472.38 88888.00 2015-02-24 08:24:01.750 055 12209.02 25.73 54472.38 88888.00 2015-02-24 08:24:01.875 055 12209.08 25.65 54472.35 88888.00 2015-02-24 08:24:02.000 055 12209.08 25.62 54472.32 88888.00 2015-02-24 08:24:02.125 055 12209.10 25.55 54472.32 88888.00 2015-02-24 08:24:02.250 055 12209.08 25.52 54472.32 88888.00 2015-02-24 08:24:02.375 055 12209.08 25.50 54472.30 88888.00 2015-02-24 08:24:02.500 055 12209.08 25.50 54472.28 88888.00 2015-02-24 08:24:02.625 055 12209.05 25.50 54472.28 88888.00 2015-02-24 08:24:02.750 055 12209.08 25.48 54472.30 88888.00 2015-02-24 08:24:02.875 055 12209.05 25.48 54472.28 88888.00 2015-02-24 08:24:03.000 055 12209.08 25.43 54472.25 88888.00 2015-02-24 08:24:03.125 055 12209.15 25.35 54472.20 88888.00 2015-02-24 08:24:03.250 055 12209.23 25.30 54472.20 88888.00 2015-02-24 08:24:03.375 055 12209.25 25.25 54472.18 88888.00 2015-02-24 08:24:03.500 055 12209.33 25.23 54472.15 88888.00 2015-02-24 08:24:03.625 055 12209.42 25.20 54472.12 88888.00 2015-02-24 08:24:03.750 055 12209.40 25.15 54472.12 88888.00 2015-02-24 08:24:03.875 055 12209.35 25.15 54472.10 88888.00 2015-02-24 08:24:04.000 055 12209.40 25.12 54472.12 88888.00 2015-02-24 08:24:04.125 055 12209.42 25.12 54472.10 88888.00 2015-02-24 08:24:04.250 055 12209.35 25.12 54472.10 88888.00 2015-02-24 08:24:04.375 055 12209.33 25.10 54472.07 88888.00 2015-02-24 08:24:04.500 055 12209.33 25.05 54472.07 88888.00 2015-02-24 08:24:04.625 055 12209.30 25.02 54472.05 88888.00 2015-02-24 08:24:04.750 055 12209.33 24.98 54472.07 88888.00 2015-02-24 08:24:04.875 055 12209.38 24.98 54472.03 88888.00 2015-02-24 08:24:05.000 055 12209.27 24.95 54472.00 88888.00 2015-02-24 08:24:05.125 055 12209.23 24.95 54472.03 88888.00 2015-02-24 08:24:05.250 055 12209.20 24.88 54472.03 88888.00 2015-02-24 08:24:05.375 055 12209.20 24.88 54472.03 88888.00 2015-02-24 08:24:05.500 055 12209.20 24.85 54472.03 88888.00 2015-02-24 08:24:05.625 055 12209.08 24.82 54472.03 88888.00 2015-02-24 08:24:05.750 055 12208.98 24.82 54472.03 88888.00 2015-02-24 08:24:05.875 055 12208.98 24.80 54472.03 88888.00 2015-02-24 08:24:06.000 055 12208.88 24.77 54472.03 88888.00 2015-02-24 08:24:06.125 055 12208.90 24.77 54472.05 88888.00 2015-02-24 08:24:06.250 055 12208.80 24.75 54472.05 88888.00 2015-02-24 08:24:06.375 055 12208.73 24.75 54472.07 88888.00 2015-02-24 08:24:06.500 055 12208.67 24.68 54472.07 88888.00 2015-02-24 08:24:06.625 055 12208.62 24.62 54472.10 88888.00 2015-02-24 08:24:06.750 055 12208.52 24.60 54472.10 88888.00 2015-02-24 08:24:06.875 055 12208.40 24.57 54472.12 88888.00 2015-02-24 08:24:07.000 055 12208.30 24.55 54472.12 88888.00 2015-02-24 08:24:07.125 055 12208.33 24.52 54472.12 88888.00 2015-02-24 08:24:07.250 055 12208.23 24.50 54472.18 88888.00 2015-02-24 08:24:07.375 055 12208.10 24.48 54472.20 88888.00 2015-02-24 08:24:07.500 055 12208.05 24.45 54472.22 88888.00 2015-02-24 08:24:07.625 055 12207.98 24.40 54472.22 88888.00 2015-02-24 08:24:07.750 055 12207.90 24.27 54472.22 88888.00 2015-02-24 08:24:07.875 055 12207.77 24.18 54472.22 88888.00 2015-02-24 08:24:08.000 055 12207.73 24.10 54472.25 88888.00 2015-02-24 08:24:08.125 055 12207.70 24.05 54472.25 88888.00 2015-02-24 08:24:08.250 055 12207.62 23.93 54472.28 88888.00 2015-02-24 08:24:08.375 055 12207.58 23.88 54472.28 88888.00 2015-02-24 08:24:08.500 055 12207.48 23.80 54472.28 88888.00 2015-02-24 08:24:08.625 055 12207.45 23.70 54472.30 88888.00 2015-02-24 08:24:08.750 055 12207.48 23.60 54472.35 88888.00 2015-02-24 08:24:08.875 055 12207.40 23.57 54472.35 88888.00 2015-02-24 08:24:09.000 055 12207.30 23.50 54472.35 88888.00 2015-02-24 08:24:09.125 055 12207.27 23.43 54472.32 88888.00 2015-02-24 08:24:09.250 055 12207.25 23.38 54472.32 88888.00 2015-02-24 08:24:09.375 055 12207.27 23.32 54472.40 88888.00 2015-02-24 08:24:09.500 055 12207.27 23.30 54472.40 88888.00 2015-02-24 08:24:09.625 055 12207.20 23.25 54472.40 88888.00 2015-02-24 08:24:09.750 055 12207.15 23.23 54472.40 88888.00 2015-02-24 08:24:09.875 055 12207.12 23.18 54472.38 88888.00 2015-02-24 08:24:10.000 055 12207.15 23.18 54472.40 88888.00 2015-02-24 08:24:10.125 055 12207.15 23.12 54472.43 88888.00 2015-02-24 08:24:10.250 055 12207.10 23.10 54472.43 88888.00 2015-02-24 08:24:10.375 055 12207.12 23.10 54472.40 88888.00 2015-02-24 08:24:10.500 055 12207.10 23.10 54472.43 88888.00 2015-02-24 08:24:10.625 055 12207.10 23.07 54472.43 88888.00 2015-02-24 08:24:10.750 055 12207.15 23.10 54472.40 88888.00 2015-02-24 08:24:10.875 055 12207.15 23.10 54472.40 88888.00 2015-02-24 08:24:11.000 055 12207.08 23.15 54472.40 88888.00 2015-02-24 08:24:11.125 055 12207.02 23.20 54472.43 88888.00 2015-02-24 08:24:11.250 055 12207.02 23.25 54472.40 88888.00 2015-02-24 08:24:11.375 055 12207.00 23.25 54472.40 88888.00 2015-02-24 08:24:11.500 055 12207.05 23.38 54472.40 88888.00 2015-02-24 08:24:11.625 055 12207.02 23.45 54472.40 88888.00 2015-02-24 08:24:11.750 055 12207.02 23.55 54472.40 88888.00 2015-02-24 08:24:11.875 055 12206.98 23.65 54472.43 88888.00 2015-02-24 08:24:12.000 055 12206.95 23.75 54472.40 88888.00 2015-02-24 08:24:12.125 055 12206.90 23.88 54472.40 88888.00 2015-02-24 08:24:12.250 055 12206.83 23.95 54472.40 88888.00 2015-02-24 08:24:12.375 055 12206.80 24.05 54472.43 88888.00 2015-02-24 08:24:12.500 055 12206.67 24.12 54472.43 88888.00 2015-02-24 08:24:12.625 055 12206.60 24.23 54472.45 88888.00 2015-02-24 08:24:12.750 055 12206.55 24.32 54472.45 88888.00 2015-02-24 08:24:12.875 055 12206.48 24.43 54472.47 88888.00 2015-02-24 08:24:13.000 055 12206.48 24.52 54472.50 88888.00 2015-02-24 08:24:13.125 055 12206.48 24.62 54472.53 88888.00 2015-02-24 08:24:13.250 055 12206.38 24.65 54472.53 88888.00 2015-02-24 08:24:13.375 055 12206.33 24.70 54472.55 88888.00 2015-02-24 08:24:13.500 055 12206.25 24.73 54472.57 88888.00 2015-02-24 08:24:13.625 055 12206.20 24.73 54472.62 88888.00 2015-02-24 08:24:13.750 055 12206.10 24.73 54472.62 88888.00 2015-02-24 08:24:13.875 055 12206.05 24.77 54472.70 88888.00 2015-02-24 08:24:14.000 055 12206.00 24.77 54472.72 88888.00 2015-02-24 08:24:14.125 055 12205.98 24.77 54472.72 88888.00 2015-02-24 08:24:14.250 055 12205.88 24.75 54472.75 88888.00 2015-02-24 08:24:14.375 055 12205.75 24.77 54472.78 88888.00 2015-02-24 08:24:14.500 055 12205.75 24.80 54472.82 88888.00 2015-02-24 08:24:14.625 055 12205.67 24.80 54472.88 88888.00 2015-02-24 08:24:14.750 055 12205.60 24.88 54472.93 88888.00 2015-02-24 08:24:14.875 055 12205.55 24.85 54472.95 88888.00 2015-02-24 08:24:15.000 055 12205.55 24.85 54473.00 88888.00 2015-02-24 08:24:15.125 055 12205.48 24.88 54473.10 88888.00 2015-02-24 08:24:15.250 055 12205.42 24.93 54473.15 88888.00 2015-02-24 08:24:15.375 055 12205.40 24.95 54473.20 88888.00 2015-02-24 08:24:15.500 055 12205.38 24.93 54473.25 88888.00 2015-02-24 08:24:15.625 055 12205.38 24.95 54473.30 88888.00 2015-02-24 08:24:15.750 055 12205.35 24.95 54473.35 88888.00 2015-02-24 08:24:15.875 055 12205.27 24.93 54473.40 88888.00 2015-02-24 08:24:16.000 055 12205.27 24.98 54473.43 88888.00 2015-02-24 08:24:16.125 055 12205.27 24.95 54473.50 88888.00 2015-02-24 08:24:16.250 055 12205.23 24.93 54473.57 88888.00 2015-02-24 08:24:16.375 055 12205.17 24.93 54473.62 88888.00 2015-02-24 08:24:16.500 055 12205.08 24.90 54473.70 88888.00 2015-02-24 08:24:16.625 055 12204.98 24.90 54473.75 88888.00 2015-02-24 08:24:16.750 055 12204.92 24.85 54473.78 88888.00 2015-02-24 08:24:16.875 055 12204.88 24.80 54473.82 88888.00 2015-02-24 08:24:17.000 055 12204.80 24.82 54473.90 88888.00 2015-02-24 08:24:17.125 055 12204.77 24.82 54473.95 88888.00 2015-02-24 08:24:17.250 055 12204.75 24.82 54474.03 88888.00 2015-02-24 08:24:17.375 055 12204.73 24.82 54474.07 88888.00 2015-02-24 08:24:17.500 055 12204.60 24.85 54474.12 88888.00 2015-02-24 08:24:17.625 055 12204.52 24.88 54474.18 88888.00 2015-02-24 08:24:17.750 055 12204.42 24.88 54474.22 88888.00 2015-02-24 08:24:17.875 055 12204.35 24.90 54474.28 88888.00 2015-02-24 08:24:18.000 055 12204.33 24.95 54474.30 88888.00 2015-02-24 08:24:18.125 055 12204.33 24.98 54474.35 88888.00 2015-02-24 08:24:18.250 055 12204.27 25.00 54474.38 88888.00 2015-02-24 08:24:18.375 055 12204.20 25.07 54474.38 88888.00 2015-02-24 08:24:18.500 055 12204.08 25.12 54474.40 88888.00 2015-02-24 08:24:18.625 055 12204.08 25.15 54474.43 88888.00 2015-02-24 08:24:18.750 055 12204.05 25.25 54474.45 88888.00 2015-02-24 08:24:18.875 055 12204.00 25.35 54474.45 88888.00 2015-02-24 08:24:19.000 055 12204.00 25.40 54474.45 88888.00 2015-02-24 08:24:19.125 055 12203.98 25.45 54474.47 88888.00 2015-02-24 08:24:19.250 055 12203.92 25.52 54474.47 88888.00 2015-02-24 08:24:19.375 055 12203.88 25.60 54474.45 88888.00 2015-02-24 08:24:19.500 055 12203.85 25.65 54474.43 88888.00 2015-02-24 08:24:19.625 055 12203.85 25.68 54474.40 88888.00 2015-02-24 08:24:19.750 055 12203.83 25.75 54474.38 88888.00 2015-02-24 08:24:19.875 055 12203.85 25.82 54474.43 88888.00 2015-02-24 08:24:20.000 055 12203.90 25.88 54474.38 88888.00 2015-02-24 08:24:20.125 055 12203.92 25.93 54474.32 88888.00 2015-02-24 08:24:20.250 055 12203.90 25.98 54474.32 88888.00 2015-02-24 08:24:20.375 055 12203.85 26.05 54474.32 88888.00 2015-02-24 08:24:20.500 055 12203.83 26.10 54474.30 88888.00 2015-02-24 08:24:20.625 055 12203.77 26.07 54474.25 88888.00 2015-02-24 08:24:20.750 055 12203.75 26.10 54474.22 88888.00 2015-02-24 08:24:20.875 055 12203.77 26.10 54474.20 88888.00 2015-02-24 08:24:21.000 055 12203.77 26.07 54474.18 88888.00 2015-02-24 08:24:21.125 055 12203.75 26.10 54474.18 88888.00 2015-02-24 08:24:21.250 055 12203.73 26.05 54474.15 88888.00 2015-02-24 08:24:21.375 055 12203.73 25.98 54474.10 88888.00 2015-02-24 08:24:21.500 055 12203.75 25.98 54474.10 88888.00 2015-02-24 08:24:21.625 055 12203.73 25.93 54474.10 88888.00 2015-02-24 08:24:21.750 055 12203.70 25.85 54474.07 88888.00 2015-02-24 08:24:21.875 055 12203.70 25.80 54474.10 88888.00 2015-02-24 08:24:22.000 055 12203.73 25.75 54474.07 88888.00 2015-02-24 08:24:22.125 055 12203.77 25.70 54474.07 88888.00 2015-02-24 08:24:22.250 055 12203.77 25.65 54474.05 88888.00 2015-02-24 08:24:22.375 055 12203.77 25.65 54474.05 88888.00 2015-02-24 08:24:22.500 055 12203.85 25.60 54474.03 88888.00 2015-02-24 08:24:22.625 055 12203.90 25.52 54474.00 88888.00 2015-02-24 08:24:22.750 055 12203.92 25.50 54474.03 88888.00 2015-02-24 08:24:22.875 055 12203.92 25.45 54474.07 88888.00 2015-02-24 08:24:23.000 055 12203.98 25.43 54474.05 88888.00 2015-02-24 08:24:23.125 055 12204.05 25.35 54474.10 88888.00 2015-02-24 08:24:23.250 055 12204.10 25.30 54474.05 88888.00 2015-02-24 08:24:23.375 055 12204.10 25.27 54474.07 88888.00 2015-02-24 08:24:23.500 055 12204.15 25.23 54474.05 88888.00 2015-02-24 08:24:23.625 055 12204.25 25.20 54474.07 88888.00 2015-02-24 08:24:23.750 055 12204.17 25.15 54474.10 88888.00 2015-02-24 08:24:23.875 055 12204.25 25.10 54474.12 88888.00 2015-02-24 08:24:24.000 055 12204.38 25.05 54474.15 88888.00 2015-02-24 08:24:24.125 055 12204.40 24.95 54474.18 88888.00 2015-02-24 08:24:24.250 055 12204.35 24.90 54474.18 88888.00 2015-02-24 08:24:24.375 055 12204.40 24.88 54474.20 88888.00 2015-02-24 08:24:24.500 055 12204.38 24.80 54474.20 88888.00 2015-02-24 08:24:24.625 055 12204.42 24.73 54474.25 88888.00 2015-02-24 08:24:24.750 055 12204.45 24.68 54474.28 88888.00 2015-02-24 08:24:24.875 055 12204.50 24.65 54474.32 88888.00 2015-02-24 08:24:25.000 055 12204.50 24.55 54474.32 88888.00 2015-02-24 08:24:25.125 055 12204.60 24.50 54474.38 88888.00 2015-02-24 08:24:25.250 055 12204.62 24.40 54474.40 88888.00 2015-02-24 08:24:25.375 055 12204.67 24.32 54474.43 88888.00 2015-02-24 08:24:25.500 055 12204.67 24.23 54474.47 88888.00 2015-02-24 08:24:25.625 055 12204.62 24.18 54474.53 88888.00 2015-02-24 08:24:25.750 055 12204.55 24.10 54474.57 88888.00 2015-02-24 08:24:25.875 055 12204.55 24.02 54474.62 88888.00 2015-02-24 08:24:26.000 055 12204.55 23.93 54474.62 88888.00 2015-02-24 08:24:26.125 055 12204.52 23.82 54474.68 88888.00 2015-02-24 08:24:26.250 055 12204.50 23.70 54474.75 88888.00 2015-02-24 08:24:26.375 055 12204.50 23.57 54474.78 88888.00 2015-02-24 08:24:26.500 055 12204.42 23.48 54474.80 88888.00 2015-02-24 08:24:26.625 055 12204.45 23.38 54474.85 88888.00 2015-02-24 08:24:26.750 055 12204.50 23.27 54474.88 88888.00 2015-02-24 08:24:26.875 055 12204.48 23.18 54474.90 88888.00 2015-02-24 08:24:27.000 055 12204.45 23.10 54474.97 88888.00 2015-02-24 08:24:27.125 055 12204.52 23.02 54475.03 88888.00 2015-02-24 08:24:27.250 055 12204.48 22.93 54475.07 88888.00 2015-02-24 08:24:27.375 055 12204.38 22.88 54475.10 88888.00 2015-02-24 08:24:27.500 055 12204.30 22.80 54475.12 88888.00 2015-02-24 08:24:27.625 055 12204.30 22.70 54475.18 88888.00 2015-02-24 08:24:27.750 055 12204.23 22.65 54475.20 88888.00 2015-02-24 08:24:27.875 055 12204.17 22.57 54475.25 88888.00 2015-02-24 08:24:28.000 055 12204.20 22.48 54475.28 88888.00 2015-02-24 08:24:28.125 055 12204.23 22.43 54475.30 88888.00 2015-02-24 08:24:28.250 055 12204.23 22.35 54475.35 88888.00 2015-02-24 08:24:28.375 055 12204.17 22.30 54475.38 88888.00 2015-02-24 08:24:28.500 055 12204.08 22.20 54475.35 88888.00 2015-02-24 08:24:28.625 055 12203.98 22.18 54475.38 88888.00 2015-02-24 08:24:28.750 055 12204.02 22.10 54475.40 88888.00 2015-02-24 08:24:28.875 055 12204.05 22.05 54475.43 88888.00 2015-02-24 08:24:29.000 055 12204.08 22.02 54475.45 88888.00 2015-02-24 08:24:29.125 055 12204.17 21.95 54475.47 88888.00 2015-02-24 08:24:29.250 055 12204.17 21.90 54475.50 88888.00 2015-02-24 08:24:29.375 055 12204.17 21.82 54475.50 88888.00 2015-02-24 08:24:29.500 055 12204.17 21.80 54475.50 88888.00 2015-02-24 08:24:29.625 055 12204.20 21.77 54475.55 88888.00 2015-02-24 08:24:29.750 055 12204.23 21.73 54475.55 88888.00 2015-02-24 08:24:29.875 055 12204.27 21.68 54475.57 88888.00 2015-02-24 08:24:30.000 055 12204.33 21.68 54475.57 88888.00 2015-02-24 08:24:30.125 055 12204.35 21.65 54475.57 88888.00 2015-02-24 08:24:30.250 055 12204.35 21.65 54475.57 88888.00 2015-02-24 08:24:30.375 055 12204.45 21.68 54475.60 88888.00 2015-02-24 08:24:30.500 055 12204.52 21.65 54475.57 88888.00 2015-02-24 08:24:30.625 055 12204.58 21.70 54475.55 88888.00 2015-02-24 08:24:30.750 055 12204.60 21.70 54475.55 88888.00 2015-02-24 08:24:30.875 055 12204.62 21.73 54475.55 88888.00 2015-02-24 08:24:31.000 055 12204.67 21.70 54475.50 88888.00 2015-02-24 08:24:31.125 055 12204.73 21.75 54475.47 88888.00 2015-02-24 08:24:31.250 055 12204.80 21.80 54475.43 88888.00 2015-02-24 08:24:31.375 055 12204.88 21.85 54475.45 88888.00 2015-02-24 08:24:31.500 055 12204.95 21.88 54475.45 88888.00 2015-02-24 08:24:31.625 055 12205.00 21.88 54475.47 88888.00 2015-02-24 08:24:31.750 055 12205.02 21.98 54475.43 88888.00 2015-02-24 08:24:31.875 055 12205.05 22.07 54475.43 88888.00 2015-02-24 08:24:32.000 055 12205.12 22.12 54475.43 88888.00 2015-02-24 08:24:32.125 055 12205.12 22.18 54475.43 88888.00 2015-02-24 08:24:32.250 055 12205.08 22.25 54475.38 88888.00 2015-02-24 08:24:32.375 055 12205.10 22.35 54475.35 88888.00 2015-02-24 08:24:32.500 055 12205.10 22.40 54475.35 88888.00 2015-02-24 08:24:32.625 055 12205.20 22.48 54475.35 88888.00 2015-02-24 08:24:32.750 055 12205.25 22.55 54475.35 88888.00 2015-02-24 08:24:32.875 055 12205.27 22.65 54475.35 88888.00 2015-02-24 08:24:33.000 055 12205.30 22.73 54475.35 88888.00 2015-02-24 08:24:33.125 055 12205.30 22.82 54475.35 88888.00 2015-02-24 08:24:33.250 055 12205.35 22.93 54475.35 88888.00 2015-02-24 08:24:33.375 055 12205.35 23.00 54475.35 88888.00 2015-02-24 08:24:33.500 055 12205.38 23.07 54475.35 88888.00 2015-02-24 08:24:33.625 055 12205.38 23.15 54475.35 88888.00 2015-02-24 08:24:33.750 055 12205.38 23.23 54475.35 88888.00 2015-02-24 08:24:33.875 055 12205.40 23.35 54475.32 88888.00 2015-02-24 08:24:34.000 055 12205.35 23.45 54475.32 88888.00 2015-02-24 08:24:34.125 055 12205.27 23.52 54475.35 88888.00 2015-02-24 08:24:34.250 055 12205.27 23.60 54475.35 88888.00 2015-02-24 08:24:34.375 055 12205.33 23.68 54475.35 88888.00 2015-02-24 08:24:34.500 055 12205.42 23.80 54475.38 88888.00 2015-02-24 08:24:34.625 055 12205.42 23.88 54475.40 88888.00 2015-02-24 08:24:34.750 055 12205.38 23.95 54475.40 88888.00 2015-02-24 08:24:34.875 055 12205.38 23.98 54475.40 88888.00 2015-02-24 08:24:35.000 055 12205.35 24.02 54475.40 88888.00 2015-02-24 08:24:35.125 055 12205.33 24.02 54475.40 88888.00 2015-02-24 08:24:35.250 055 12205.23 24.10 54475.43 88888.00 2015-02-24 08:24:35.375 055 12205.17 24.12 54475.43 88888.00 2015-02-24 08:24:35.500 055 12205.20 24.15 54475.40 88888.00 2015-02-24 08:24:35.625 055 12205.17 24.18 54475.40 88888.00 2015-02-24 08:24:35.750 055 12205.12 24.15 54475.40 88888.00 2015-02-24 08:24:35.875 055 12205.08 24.15 54475.43 88888.00 2015-02-24 08:24:36.000 055 12205.05 24.20 54475.40 88888.00 2015-02-24 08:24:36.125 055 12205.10 24.25 54475.40 88888.00 2015-02-24 08:24:36.250 055 12205.02 24.27 54475.40 88888.00 2015-02-24 08:24:36.375 055 12205.00 24.27 54475.35 88888.00 2015-02-24 08:24:36.500 055 12205.02 24.30 54475.32 88888.00 2015-02-24 08:24:36.625 055 12205.02 24.35 54475.32 88888.00 2015-02-24 08:24:36.750 055 12205.10 24.40 54475.30 88888.00 2015-02-24 08:24:36.875 055 12205.12 24.43 54475.30 88888.00 2015-02-24 08:24:37.000 055 12205.10 24.40 54475.28 88888.00 2015-02-24 08:24:37.125 055 12205.08 24.40 54475.25 88888.00 2015-02-24 08:24:37.250 055 12205.15 24.43 54475.22 88888.00 2015-02-24 08:24:37.375 055 12205.23 24.40 54475.18 88888.00 2015-02-24 08:24:37.500 055 12205.30 24.38 54475.15 88888.00 2015-02-24 08:24:37.625 055 12205.42 24.38 54475.12 88888.00 2015-02-24 08:24:37.750 055 12205.52 24.35 54475.03 88888.00 2015-02-24 08:24:37.875 055 12205.60 24.35 54475.00 88888.00 2015-02-24 08:24:38.000 055 12205.75 24.32 54474.97 88888.00 2015-02-24 08:24:38.125 055 12205.95 24.30 54474.93 88888.00 2015-02-24 08:24:38.250 055 12206.02 24.25 54474.88 88888.00 2015-02-24 08:24:38.375 055 12206.08 24.27 54474.82 88888.00 2015-02-24 08:24:38.500 055 12206.25 24.25 54474.78 88888.00 2015-02-24 08:24:38.625 055 12206.40 24.20 54474.70 88888.00 2015-02-24 08:24:38.750 055 12206.60 24.18 54474.65 88888.00 2015-02-24 08:24:38.875 055 12206.85 24.15 54474.62 88888.00 2015-02-24 08:24:39.000 055 12207.00 24.15 54474.60 88888.00 2015-02-24 08:24:39.125 055 12207.17 24.07 54474.57 88888.00 2015-02-24 08:24:39.250 055 12207.25 24.00 54474.50 88888.00 2015-02-24 08:24:39.375 055 12207.40 24.00 54474.50 88888.00 2015-02-24 08:24:39.500 055 12207.58 23.98 54474.45 88888.00 2015-02-24 08:24:39.625 055 12207.55 23.95 54474.40 88888.00 2015-02-24 08:24:39.750 055 12207.55 23.93 54474.35 88888.00 2015-02-24 08:24:39.875 055 12207.65 23.85 54474.28 88888.00 2015-02-24 08:24:40.000 055 12207.80 23.80 54474.20 88888.00 2015-02-24 08:24:40.125 055 12207.85 23.75 54474.18 88888.00 2015-02-24 08:24:40.250 055 12207.83 23.75 54474.15 88888.00 2015-02-24 08:24:40.375 055 12207.90 23.77 54474.10 88888.00 2015-02-24 08:24:40.500 055 12207.92 23.80 54474.07 88888.00 2015-02-24 08:24:40.625 055 12208.00 23.77 54474.05 88888.00 2015-02-24 08:24:40.750 055 12208.00 23.75 54474.03 88888.00 2015-02-24 08:24:40.875 055 12208.08 23.75 54473.97 88888.00 2015-02-24 08:24:41.000 055 12208.05 23.73 54473.93 88888.00 2015-02-24 08:24:41.125 055 12207.98 23.75 54473.88 88888.00 2015-02-24 08:24:41.250 055 12207.90 23.68 54473.82 88888.00 2015-02-24 08:24:41.375 055 12207.90 23.68 54473.78 88888.00 2015-02-24 08:24:41.500 055 12207.90 23.73 54473.78 88888.00 2015-02-24 08:24:41.625 055 12207.85 23.73 54473.75 88888.00 2015-02-24 08:24:41.750 055 12207.77 23.75 54473.72 88888.00 2015-02-24 08:24:41.875 055 12207.67 23.73 54473.72 88888.00 2015-02-24 08:24:42.000 055 12207.65 23.77 54473.70 88888.00 2015-02-24 08:24:42.125 055 12207.67 23.80 54473.65 88888.00 2015-02-24 08:24:42.250 055 12207.70 23.82 54473.60 88888.00 2015-02-24 08:24:42.375 055 12207.75 23.88 54473.57 88888.00 2015-02-24 08:24:42.500 055 12207.65 23.82 54473.55 88888.00 2015-02-24 08:24:42.625 055 12207.67 23.85 54473.53 88888.00 2015-02-24 08:24:42.750 055 12207.65 23.88 54473.50 88888.00 2015-02-24 08:24:42.875 055 12207.58 23.93 54473.43 88888.00 2015-02-24 08:24:43.000 055 12207.58 23.95 54473.43 88888.00 2015-02-24 08:24:43.125 055 12207.62 23.98 54473.40 88888.00 2015-02-24 08:24:43.250 055 12207.67 24.00 54473.40 88888.00 2015-02-24 08:24:43.375 055 12207.75 24.02 54473.32 88888.00 2015-02-24 08:24:43.500 055 12207.75 24.05 54473.30 88888.00 2015-02-24 08:24:43.625 055 12207.77 24.07 54473.25 88888.00 2015-02-24 08:24:43.750 055 12207.80 24.05 54473.22 88888.00 2015-02-24 08:24:43.875 055 12207.88 24.10 54473.20 88888.00 2015-02-24 08:24:44.000 055 12207.92 24.12 54473.18 88888.00 2015-02-24 08:24:44.125 055 12208.00 24.18 54473.18 88888.00 2015-02-24 08:24:44.250 055 12208.12 24.23 54473.12 88888.00 2015-02-24 08:24:44.375 055 12208.25 24.23 54473.10 88888.00 2015-02-24 08:24:44.500 055 12208.35 24.25 54473.07 88888.00 2015-02-24 08:24:44.625 055 12208.40 24.30 54473.05 88888.00 2015-02-24 08:24:44.750 055 12208.45 24.38 54473.05 88888.00 2015-02-24 08:24:44.875 055 12208.52 24.38 54473.03 88888.00 2015-02-24 08:24:45.000 055 12208.60 24.38 54472.95 88888.00 2015-02-24 08:24:45.125 055 12208.65 24.38 54472.95 88888.00 2015-02-24 08:24:45.250 055 12208.67 24.43 54472.93 88888.00 2015-02-24 08:24:45.375 055 12208.70 24.43 54472.90 88888.00 2015-02-24 08:24:45.500 055 12208.75 24.45 54472.90 88888.00 2015-02-24 08:24:45.625 055 12208.80 24.45 54472.88 88888.00 2015-02-24 08:24:45.750 055 12208.90 24.45 54472.85 88888.00 2015-02-24 08:24:45.875 055 12209.02 24.45 54472.85 88888.00 2015-02-24 08:24:46.000 055 12209.12 24.45 54472.82 88888.00 2015-02-24 08:24:46.125 055 12209.12 24.43 54472.82 88888.00 2015-02-24 08:24:46.250 055 12209.15 24.43 54472.78 88888.00 2015-02-24 08:24:46.375 055 12209.23 24.43 54472.75 88888.00 2015-02-24 08:24:46.500 055 12209.25 24.38 54472.75 88888.00 2015-02-24 08:24:46.625 055 12209.38 24.32 54472.72 88888.00 2015-02-24 08:24:46.750 055 12209.48 24.35 54472.70 88888.00 2015-02-24 08:24:46.875 055 12209.48 24.38 54472.72 88888.00 2015-02-24 08:24:47.000 055 12209.50 24.38 54472.68 88888.00 2015-02-24 08:24:47.125 055 12209.55 24.30 54472.60 88888.00 2015-02-24 08:24:47.250 055 12209.60 24.35 54472.55 88888.00 2015-02-24 08:24:47.375 055 12209.65 24.38 54472.55 88888.00 2015-02-24 08:24:47.500 055 12209.67 24.43 54472.55 88888.00 2015-02-24 08:24:47.625 055 12209.73 24.40 54472.57 88888.00 2015-02-24 08:24:47.750 055 12209.75 24.40 54472.55 88888.00 2015-02-24 08:24:47.875 055 12209.77 24.43 54472.53 88888.00 2015-02-24 08:24:48.000 055 12209.75 24.40 54472.47 88888.00 2015-02-24 08:24:48.125 055 12209.70 24.38 54472.45 88888.00 2015-02-24 08:24:48.250 055 12209.70 24.40 54472.43 88888.00 2015-02-24 08:24:48.375 055 12209.80 24.43 54472.40 88888.00 2015-02-24 08:24:48.500 055 12209.85 24.43 54472.38 88888.00 2015-02-24 08:24:48.625 055 12209.73 24.40 54472.38 88888.00 2015-02-24 08:24:48.750 055 12209.70 24.38 54472.40 88888.00 2015-02-24 08:24:48.875 055 12209.75 24.40 54472.38 88888.00 2015-02-24 08:24:49.000 055 12209.67 24.45 54472.38 88888.00 2015-02-24 08:24:49.125 055 12209.65 24.45 54472.38 88888.00 2015-02-24 08:24:49.250 055 12209.60 24.45 54472.35 88888.00 2015-02-24 08:24:49.375 055 12209.58 24.50 54472.35 88888.00 2015-02-24 08:24:49.500 055 12209.58 24.52 54472.35 88888.00 2015-02-24 08:24:49.625 055 12209.55 24.55 54472.30 88888.00 2015-02-24 08:24:49.750 055 12209.58 24.57 54472.28 88888.00 2015-02-24 08:24:49.875 055 12209.58 24.60 54472.28 88888.00 2015-02-24 08:24:50.000 055 12209.60 24.62 54472.28 88888.00 2015-02-24 08:24:50.125 055 12209.58 24.65 54472.28 88888.00 2015-02-24 08:24:50.250 055 12209.60 24.65 54472.25 88888.00 2015-02-24 08:24:50.375 055 12209.67 24.70 54472.25 88888.00 2015-02-24 08:24:50.500 055 12209.70 24.73 54472.25 88888.00 2015-02-24 08:24:50.625 055 12209.67 24.75 54472.22 88888.00 2015-02-24 08:24:50.750 055 12209.65 24.75 54472.22 88888.00 2015-02-24 08:24:50.875 055 12209.67 24.73 54472.22 88888.00 2015-02-24 08:24:51.000 055 12209.73 24.77 54472.20 88888.00 2015-02-24 08:24:51.125 055 12209.77 24.82 54472.20 88888.00 2015-02-24 08:24:51.250 055 12209.80 24.82 54472.15 88888.00 2015-02-24 08:24:51.375 055 12209.90 24.90 54472.12 88888.00 2015-02-24 08:24:51.500 055 12210.00 24.95 54472.12 88888.00 2015-02-24 08:24:51.625 055 12210.00 25.02 54472.12 88888.00 2015-02-24 08:24:51.750 055 12210.00 25.05 54472.10 88888.00 2015-02-24 08:24:51.875 055 12210.05 25.10 54472.10 88888.00 2015-02-24 08:24:52.000 055 12210.00 25.10 54472.07 88888.00 2015-02-24 08:24:52.125 055 12210.02 25.07 54472.05 88888.00 2015-02-24 08:24:52.250 055 12210.08 25.12 54472.10 88888.00 2015-02-24 08:24:52.375 055 12210.12 25.12 54472.10 88888.00 2015-02-24 08:24:52.500 055 12210.12 25.18 54472.07 88888.00 2015-02-24 08:24:52.625 055 12210.20 25.18 54472.05 88888.00 2015-02-24 08:24:52.750 055 12210.25 25.15 54472.03 88888.00 2015-02-24 08:24:52.875 055 12210.27 25.15 54472.03 88888.00 2015-02-24 08:24:53.000 055 12210.35 25.15 54472.03 88888.00 2015-02-24 08:24:53.125 055 12210.42 25.12 54472.03 88888.00 2015-02-24 08:24:53.250 055 12210.50 25.05 54472.00 88888.00 2015-02-24 08:24:53.375 055 12210.52 25.05 54471.97 88888.00 2015-02-24 08:24:53.500 055 12210.58 25.02 54471.95 88888.00 2015-02-24 08:24:53.625 055 12210.60 25.05 54471.95 88888.00 2015-02-24 08:24:53.750 055 12210.73 25.10 54471.93 88888.00 2015-02-24 08:24:53.875 055 12210.83 25.10 54471.93 88888.00 2015-02-24 08:24:54.000 055 12210.90 25.07 54471.88 88888.00 2015-02-24 08:24:54.125 055 12211.02 25.10 54471.88 88888.00 2015-02-24 08:24:54.250 055 12211.08 25.15 54471.85 88888.00 2015-02-24 08:24:54.375 055 12211.15 25.15 54471.85 88888.00 2015-02-24 08:24:54.500 055 12211.20 25.18 54471.78 88888.00 2015-02-24 08:24:54.625 055 12211.27 25.25 54471.78 88888.00 2015-02-24 08:24:54.750 055 12211.35 25.27 54471.78 88888.00 2015-02-24 08:24:54.875 055 12211.38 25.30 54471.75 88888.00 2015-02-24 08:24:55.000 055 12211.45 25.40 54471.70 88888.00 2015-02-24 08:24:55.125 055 12211.55 25.50 54471.68 88888.00 2015-02-24 08:24:55.250 055 12211.65 25.60 54471.65 88888.00 2015-02-24 08:24:55.375 055 12211.75 25.62 54471.65 88888.00 2015-02-24 08:24:55.500 055 12211.88 25.68 54471.62 88888.00 2015-02-24 08:24:55.625 055 12211.95 25.80 54471.53 88888.00 2015-02-24 08:24:55.750 055 12211.98 25.90 54471.57 88888.00 2015-02-24 08:24:55.875 055 12211.98 26.02 54471.47 88888.00 2015-02-24 08:24:56.000 055 12212.08 26.15 54471.45 88888.00 2015-02-24 08:24:56.125 055 12212.20 26.27 54471.47 88888.00 2015-02-24 08:24:56.250 055 12212.23 26.40 54471.45 88888.00 2015-02-24 08:24:56.375 055 12212.38 26.50 54471.43 88888.00 2015-02-24 08:24:56.500 055 12212.42 26.60 54471.38 88888.00 2015-02-24 08:24:56.625 055 12212.52 26.77 54471.35 88888.00 2015-02-24 08:24:56.750 055 12212.52 26.88 54471.32 88888.00 2015-02-24 08:24:56.875 055 12212.52 27.00 54471.30 88888.00 2015-02-24 08:24:57.000 055 12212.55 27.15 54471.25 88888.00 2015-02-24 08:24:57.125 055 12212.58 27.27 54471.25 88888.00 2015-02-24 08:24:57.250 055 12212.62 27.38 54471.20 88888.00 2015-02-24 08:24:57.375 055 12212.60 27.48 54471.15 88888.00 2015-02-24 08:24:57.500 055 12212.62 27.62 54471.15 88888.00 2015-02-24 08:24:57.625 055 12212.67 27.70 54471.10 88888.00 2015-02-24 08:24:57.750 055 12212.65 27.77 54471.03 88888.00 2015-02-24 08:24:57.875 055 12212.73 27.88 54471.03 88888.00 2015-02-24 08:24:58.000 055 12212.75 27.93 54471.00 88888.00 2015-02-24 08:24:58.125 055 12212.80 28.02 54471.00 88888.00 2015-02-24 08:24:58.250 055 12212.80 28.10 54470.95 88888.00 2015-02-24 08:24:58.375 055 12212.75 28.15 54470.93 88888.00 2015-02-24 08:24:58.500 055 12212.70 28.25 54470.93 88888.00 2015-02-24 08:24:58.625 055 12212.67 28.35 54470.90 88888.00 2015-02-24 08:24:58.750 055 12212.60 28.43 54470.93 88888.00 2015-02-24 08:24:58.875 055 12212.48 28.52 54470.93 88888.00 2015-02-24 08:24:59.000 055 12212.42 28.57 54470.93 88888.00 2015-02-24 08:24:59.125 055 12212.38 28.62 54470.90 88888.00 2015-02-24 08:24:59.250 055 12212.33 28.68 54470.90 88888.00 2015-02-24 08:24:59.375 055 12212.23 28.73 54470.90 88888.00 2015-02-24 08:24:59.500 055 12212.17 28.77 54470.93 88888.00 2015-02-24 08:24:59.625 055 12212.15 28.82 54470.93 88888.00 2015-02-24 08:24:59.750 055 12212.05 28.85 54470.95 88888.00 2015-02-24 08:24:59.875 055 12211.95 28.88 54470.95 88888.00 2015-02-24 08:25:00.000 055 12211.88 28.90 54470.95 88888.00 2015-02-24 08:25:00.125 055 12211.80 28.95 54471.00 88888.00 2015-02-24 08:25:00.250 055 12211.67 28.98 54471.03 88888.00 2015-02-24 08:25:00.375 055 12211.62 29.00 54471.03 88888.00 2015-02-24 08:25:00.500 055 12211.55 29.02 54471.03 88888.00 2015-02-24 08:25:00.625 055 12211.48 29.07 54471.07 88888.00 2015-02-24 08:25:00.750 055 12211.35 29.12 54471.12 88888.00 2015-02-24 08:25:00.875 055 12211.25 29.15 54471.15 88888.00 2015-02-24 08:25:01.000 055 12211.17 29.18 54471.15 88888.00 2015-02-24 08:25:01.125 055 12211.17 29.20 54471.18 88888.00 2015-02-24 08:25:01.250 055 12211.12 29.23 54471.22 88888.00 2015-02-24 08:25:01.375 055 12210.98 29.23 54471.28 88888.00 2015-02-24 08:25:01.500 055 12210.85 29.27 54471.30 88888.00 2015-02-24 08:25:01.625 055 12210.92 29.27 54471.28 88888.00 2015-02-24 08:25:01.750 055 12210.95 29.32 54471.28 88888.00 2015-02-24 08:25:01.875 055 12210.92 29.38 54471.30 88888.00 2015-02-24 08:25:02.000 055 12210.92 29.38 54471.38 88888.00 2015-02-24 08:25:02.125 055 12211.00 29.35 54471.40 88888.00 2015-02-24 08:25:02.250 055 12211.08 29.35 54471.43 88888.00 2015-02-24 08:25:02.375 055 12211.15 29.38 54471.47 88888.00 2015-02-24 08:25:02.500 055 12211.17 29.43 54471.53 88888.00 2015-02-24 08:25:02.625 055 12211.25 29.38 54471.53 88888.00 2015-02-24 08:25:02.750 055 12211.33 29.40 54471.55 88888.00 2015-02-24 08:25:02.875 055 12211.40 29.40 54471.57 88888.00 2015-02-24 08:25:03.000 055 12211.45 29.35 54471.57 88888.00 2015-02-24 08:25:03.125 055 12211.60 29.30 54471.60 88888.00 2015-02-24 08:25:03.250 055 12211.75 29.25 54471.60 88888.00 2015-02-24 08:25:03.375 055 12211.83 29.20 54471.62 88888.00 2015-02-24 08:25:03.500 055 12211.95 29.18 54471.62 88888.00 2015-02-24 08:25:03.625 055 12212.02 29.15 54471.65 88888.00 2015-02-24 08:25:03.750 055 12212.15 29.10 54471.65 88888.00 2015-02-24 08:25:03.875 055 12212.25 29.05 54471.62 88888.00 2015-02-24 08:25:04.000 055 12212.38 29.02 54471.65 88888.00 2015-02-24 08:25:04.125 055 12212.50 28.98 54471.68 88888.00 2015-02-24 08:25:04.250 055 12212.62 28.98 54471.68 88888.00 2015-02-24 08:25:04.375 055 12212.77 28.98 54471.65 88888.00 2015-02-24 08:25:04.500 055 12212.88 28.93 54471.62 88888.00 2015-02-24 08:25:04.625 055 12213.02 28.90 54471.65 88888.00 2015-02-24 08:25:04.750 055 12213.20 28.82 54471.65 88888.00 2015-02-24 08:25:04.875 055 12213.35 28.80 54471.62 88888.00 2015-02-24 08:25:05.000 055 12213.40 28.75 54471.60 88888.00 2015-02-24 08:25:05.125 055 12213.50 28.73 54471.60 88888.00 2015-02-24 08:25:05.250 055 12213.60 28.68 54471.62 88888.00 2015-02-24 08:25:05.375 055 12213.73 28.60 54471.62 88888.00 2015-02-24 08:25:05.500 055 12213.90 28.55 54471.57 88888.00 2015-02-24 08:25:05.625 055 12213.98 28.50 54471.57 88888.00 2015-02-24 08:25:05.750 055 12214.02 28.45 54471.55 88888.00 2015-02-24 08:25:05.875 055 12214.20 28.38 54471.55 88888.00 2015-02-24 08:25:06.000 055 12214.33 28.30 54471.53 88888.00 2015-02-24 08:25:06.125 055 12214.42 28.27 54471.53 88888.00 2015-02-24 08:25:06.250 055 12214.55 28.20 54471.55 88888.00 2015-02-24 08:25:06.375 055 12214.67 28.20 54471.53 88888.00 2015-02-24 08:25:06.500 055 12214.80 28.20 54471.50 88888.00 2015-02-24 08:25:06.625 055 12214.90 28.23 54471.53 88888.00 2015-02-24 08:25:06.750 055 12214.92 28.20 54471.47 88888.00 2015-02-24 08:25:06.875 055 12214.95 28.23 54471.50 88888.00 2015-02-24 08:25:07.000 055 12215.08 28.27 54471.47 88888.00 2015-02-24 08:25:07.125 055 12215.12 28.30 54471.45 88888.00 2015-02-24 08:25:07.250 055 12215.23 28.35 54471.47 88888.00 2015-02-24 08:25:07.375 055 12215.33 28.43 54471.47 88888.00 2015-02-24 08:25:07.500 055 12215.35 28.50 54471.50 88888.00 2015-02-24 08:25:07.625 055 12215.42 28.60 54471.47 88888.00 2015-02-24 08:25:07.750 055 12215.48 28.65 54471.47 88888.00 2015-02-24 08:25:07.875 055 12215.50 28.70 54471.50 88888.00 2015-02-24 08:25:08.000 055 12215.50 28.73 54471.47 88888.00 2015-02-24 08:25:08.125 055 12215.60 28.77 54471.53 88888.00 2015-02-24 08:25:08.250 055 12215.67 28.85 54471.53 88888.00 2015-02-24 08:25:08.375 055 12215.73 28.90 54471.57 88888.00 2015-02-24 08:25:08.500 055 12215.80 28.93 54471.55 88888.00 2015-02-24 08:25:08.625 055 12215.88 28.98 54471.57 88888.00 2015-02-24 08:25:08.750 055 12215.92 29.02 54471.57 88888.00 2015-02-24 08:25:08.875 055 12215.95 29.05 54471.60 88888.00 2015-02-24 08:25:09.000 055 12216.02 29.05 54471.62 88888.00 2015-02-24 08:25:09.125 055 12215.98 29.05 54471.62 88888.00 2015-02-24 08:25:09.250 055 12215.95 29.00 54471.65 88888.00 2015-02-24 08:25:09.375 055 12216.05 28.98 54471.60 88888.00 2015-02-24 08:25:09.500 055 12216.17 28.93 54471.65 88888.00 2015-02-24 08:25:09.625 055 12216.17 28.85 54471.70 88888.00 2015-02-24 08:25:09.750 055 12216.12 28.80 54471.72 88888.00 2015-02-24 08:25:09.875 055 12216.15 28.75 54471.75 88888.00 2015-02-24 08:25:10.000 055 12216.20 28.65 54471.78 88888.00 2015-02-24 08:25:10.125 055 12216.20 28.52 54471.80 88888.00 2015-02-24 08:25:10.250 055 12216.25 28.40 54471.82 88888.00 2015-02-24 08:25:10.375 055 12216.30 28.38 54471.85 88888.00 2015-02-24 08:25:10.500 055 12216.35 28.30 54471.88 88888.00 2015-02-24 08:25:10.625 055 12216.38 28.20 54471.88 88888.00 2015-02-24 08:25:10.750 055 12216.38 28.07 54471.90 88888.00 2015-02-24 08:25:10.875 055 12216.40 28.00 54471.93 88888.00 2015-02-24 08:25:11.000 055 12216.48 27.90 54471.95 88888.00 2015-02-24 08:25:11.125 055 12216.60 27.80 54471.97 88888.00 2015-02-24 08:25:11.250 055 12216.62 27.62 54472.05 88888.00 2015-02-24 08:25:11.375 055 12216.67 27.52 54472.05 88888.00 2015-02-24 08:25:11.500 055 12216.73 27.38 54472.10 88888.00 2015-02-24 08:25:11.625 055 12216.80 27.25 54472.10 88888.00 2015-02-24 08:25:11.750 055 12216.80 27.15 54472.15 88888.00 2015-02-24 08:25:11.875 055 12216.80 27.02 54472.20 88888.00 2015-02-24 08:25:12.000 055 12216.80 26.93 54472.20 88888.00 2015-02-24 08:25:12.125 055 12216.77 26.82 54472.28 88888.00 2015-02-24 08:25:12.250 055 12216.73 26.68 54472.35 88888.00 2015-02-24 08:25:12.375 055 12216.75 26.60 54472.38 88888.00 2015-02-24 08:25:12.500 055 12216.70 26.55 54472.45 88888.00 2015-02-24 08:25:12.625 055 12216.67 26.45 54472.47 88888.00 2015-02-24 08:25:12.750 055 12216.62 26.35 54472.50 88888.00 2015-02-24 08:25:12.875 055 12216.58 26.30 54472.53 88888.00 2015-02-24 08:25:13.000 055 12216.52 26.20 54472.55 88888.00 2015-02-24 08:25:13.125 055 12216.50 26.15 54472.60 88888.00 2015-02-24 08:25:13.250 055 12216.48 26.05 54472.65 88888.00 2015-02-24 08:25:13.375 055 12216.48 26.00 54472.68 88888.00 2015-02-24 08:25:13.500 055 12216.45 25.95 54472.70 88888.00 2015-02-24 08:25:13.625 055 12216.42 25.88 54472.72 88888.00 2015-02-24 08:25:13.750 055 12216.40 25.80 54472.78 88888.00 2015-02-24 08:25:13.875 055 12216.40 25.77 54472.80 88888.00 2015-02-24 08:25:14.000 055 12216.30 25.73 54472.85 88888.00 2015-02-24 08:25:14.125 055 12216.15 25.68 54472.90 88888.00 2015-02-24 08:25:14.250 055 12216.08 25.62 54472.95 88888.00 2015-02-24 08:25:14.375 055 12216.12 25.60 54473.00 88888.00 2015-02-24 08:25:14.500 055 12216.10 25.55 54473.05 88888.00 2015-02-24 08:25:14.625 055 12216.05 25.52 54473.10 88888.00 2015-02-24 08:25:14.750 055 12216.00 25.50 54473.18 88888.00 2015-02-24 08:25:14.875 055 12215.92 25.48 54473.20 88888.00 2015-02-24 08:25:15.000 055 12215.75 25.40 54473.20 88888.00 2015-02-24 08:25:15.125 055 12215.70 25.38 54473.25 88888.00 2015-02-24 08:25:15.250 055 12215.65 25.23 54473.35 88888.00 2015-02-24 08:25:15.375 055 12215.58 25.15 54473.38 88888.00 2015-02-24 08:25:15.500 055 12215.50 25.02 54473.43 88888.00 2015-02-24 08:25:15.625 055 12215.45 24.98 54473.45 88888.00 2015-02-24 08:25:15.750 055 12215.40 24.88 54473.55 88888.00 2015-02-24 08:25:15.875 055 12215.33 24.82 54473.57 88888.00 2015-02-24 08:25:16.000 055 12215.27 24.73 54473.62 88888.00 2015-02-24 08:25:16.125 055 12215.25 24.65 54473.65 88888.00 2015-02-24 08:25:16.250 055 12215.17 24.50 54473.70 88888.00 2015-02-24 08:25:16.375 055 12215.08 24.43 54473.72 88888.00 2015-02-24 08:25:16.500 055 12214.98 24.32 54473.80 88888.00 2015-02-24 08:25:16.625 055 12214.90 24.20 54473.88 88888.00 2015-02-24 08:25:16.750 055 12214.90 24.12 54473.93 88888.00 2015-02-24 08:25:16.875 055 12214.92 24.02 54473.97 88888.00 2015-02-24 08:25:17.000 055 12214.95 23.90 54474.00 88888.00 2015-02-24 08:25:17.125 055 12214.85 23.77 54474.07 88888.00 2015-02-24 08:25:17.250 055 12214.77 23.65 54474.12 88888.00 2015-02-24 08:25:17.375 055 12214.77 23.55 54474.20 88888.00 2015-02-24 08:25:17.500 055 12214.73 23.50 54474.22 88888.00 2015-02-24 08:25:17.625 055 12214.67 23.40 54474.32 88888.00 2015-02-24 08:25:17.750 055 12214.60 23.32 54474.35 88888.00 2015-02-24 08:25:17.875 055 12214.52 23.23 54474.43 88888.00 2015-02-24 08:25:18.000 055 12214.48 23.12 54474.47 88888.00 2015-02-24 08:25:18.125 055 12214.45 23.07 54474.55 88888.00 2015-02-24 08:25:18.250 055 12214.45 23.00 54474.62 88888.00 2015-02-24 08:25:18.375 055 12214.42 22.90 54474.68 88888.00 2015-02-24 08:25:18.500 055 12214.35 22.85 54474.72 88888.00 2015-02-24 08:25:18.625 055 12214.35 22.82 54474.80 88888.00 2015-02-24 08:25:18.750 055 12214.38 22.73 54474.82 88888.00 2015-02-24 08:25:18.875 055 12214.35 22.68 54474.85 88888.00 2015-02-24 08:25:19.000 055 12214.30 22.60 54474.90 88888.00 2015-02-24 08:25:19.125 055 12214.23 22.52 54474.95 88888.00 2015-02-24 08:25:19.250 055 12214.27 22.48 54475.00 88888.00 2015-02-24 08:25:19.375 055 12214.27 22.45 54475.05 88888.00 2015-02-24 08:25:19.500 055 12214.25 22.40 54475.10 88888.00 2015-02-24 08:25:19.625 055 12214.23 22.30 54475.10 88888.00 2015-02-24 08:25:19.750 055 12214.25 22.18 54475.12 88888.00 2015-02-24 08:25:19.875 055 12214.25 22.07 54475.12 88888.00 2015-02-24 08:25:20.000 055 12214.33 21.98 54475.20 88888.00 2015-02-24 08:25:20.125 055 12214.35 21.93 54475.22 88888.00 2015-02-24 08:25:20.250 055 12214.40 21.80 54475.22 88888.00 2015-02-24 08:25:20.375 055 12214.48 21.70 54475.28 88888.00 2015-02-24 08:25:20.500 055 12214.48 21.65 54475.32 88888.00 2015-02-24 08:25:20.625 055 12214.48 21.57 54475.35 88888.00 2015-02-24 08:25:20.750 055 12214.48 21.52 54475.40 88888.00 2015-02-24 08:25:20.875 055 12214.48 21.43 54475.45 88888.00 2015-02-24 08:25:21.000 055 12214.48 21.32 54475.43 88888.00 2015-02-24 08:25:21.125 055 12214.45 21.27 54475.47 88888.00 2015-02-24 08:25:21.250 055 12214.45 21.20 54475.53 88888.00 2015-02-24 08:25:21.375 055 12214.52 21.18 54475.57 88888.00 2015-02-24 08:25:21.500 055 12214.62 21.12 54475.62 88888.00 2015-02-24 08:25:21.625 055 12214.62 21.07 54475.65 88888.00 2015-02-24 08:25:21.750 055 12214.55 21.05 54475.68 88888.00 2015-02-24 08:25:21.875 055 12214.50 21.05 54475.70 88888.00 2015-02-24 08:25:22.000 055 12214.50 21.02 54475.75 88888.00 2015-02-24 08:25:22.125 055 12214.45 21.02 54475.78 88888.00 2015-02-24 08:25:22.250 055 12214.45 21.02 54475.82 88888.00 2015-02-24 08:25:22.375 055 12214.48 21.07 54475.85 88888.00 2015-02-24 08:25:22.500 055 12214.42 21.07 54475.90 88888.00 2015-02-24 08:25:22.625 055 12214.50 21.10 54475.93 88888.00 2015-02-24 08:25:22.750 055 12214.50 21.10 54475.95 88888.00 2015-02-24 08:25:22.875 055 12214.45 21.18 54475.97 88888.00 2015-02-24 08:25:23.000 055 12214.45 21.20 54476.00 88888.00 2015-02-24 08:25:23.125 055 12214.42 21.25 54476.03 88888.00 2015-02-24 08:25:23.250 055 12214.45 21.30 54476.07 88888.00 2015-02-24 08:25:23.375 055 12214.45 21.35 54476.10 88888.00 2015-02-24 08:25:23.500 055 12214.42 21.40 54476.10 88888.00 2015-02-24 08:25:23.625 055 12214.33 21.48 54476.12 88888.00 2015-02-24 08:25:23.750 055 12214.33 21.52 54476.18 88888.00 2015-02-24 08:25:23.875 055 12214.35 21.57 54476.20 88888.00 2015-02-24 08:25:24.000 055 12214.38 21.62 54476.20 88888.00 2015-02-24 08:25:24.125 055 12214.40 21.65 54476.25 88888.00 2015-02-24 08:25:24.250 055 12214.40 21.70 54476.30 88888.00 2015-02-24 08:25:24.375 055 12214.40 21.75 54476.30 88888.00 2015-02-24 08:25:24.500 055 12214.40 21.80 54476.35 88888.00 2015-02-24 08:25:24.625 055 12214.40 21.77 54476.35 88888.00 2015-02-24 08:25:24.750 055 12214.40 21.80 54476.40 88888.00 2015-02-24 08:25:24.875 055 12214.40 21.82 54476.38 88888.00 2015-02-24 08:25:25.000 055 12214.40 21.82 54476.40 88888.00 2015-02-24 08:25:25.125 055 12214.45 21.82 54476.45 88888.00 2015-02-24 08:25:25.250 055 12214.48 21.85 54476.47 88888.00 2015-02-24 08:25:25.375 055 12214.48 21.82 54476.47 88888.00 2015-02-24 08:25:25.500 055 12214.50 21.77 54476.50 88888.00 2015-02-24 08:25:25.625 055 12214.48 21.77 54476.55 88888.00 2015-02-24 08:25:25.750 055 12214.50 21.73 54476.60 88888.00 2015-02-24 08:25:25.875 055 12214.52 21.68 54476.60 88888.00 2015-02-24 08:25:26.000 055 12214.60 21.62 54476.60 88888.00 2015-02-24 08:25:26.125 055 12214.67 21.57 54476.65 88888.00 2015-02-24 08:25:26.250 055 12214.73 21.57 54476.68 88888.00 2015-02-24 08:25:26.375 055 12214.80 21.55 54476.70 88888.00 2015-02-24 08:25:26.500 055 12214.80 21.50 54476.70 88888.00 2015-02-24 08:25:26.625 055 12214.80 21.50 54476.72 88888.00 2015-02-24 08:25:26.750 055 12214.83 21.48 54476.72 88888.00 2015-02-24 08:25:26.875 055 12214.90 21.45 54476.75 88888.00 2015-02-24 08:25:27.000 055 12214.98 21.45 54476.75 88888.00 2015-02-24 08:25:27.125 055 12215.10 21.48 54476.78 88888.00 2015-02-24 08:25:27.250 055 12215.20 21.52 54476.80 88888.00 2015-02-24 08:25:27.375 055 12215.25 21.57 54476.78 88888.00 2015-02-24 08:25:27.500 055 12215.30 21.60 54476.78 88888.00 2015-02-24 08:25:27.625 055 12215.35 21.60 54476.80 88888.00 2015-02-24 08:25:27.750 055 12215.45 21.73 54476.80 88888.00 2015-02-24 08:25:27.875 055 12215.40 21.80 54476.80 88888.00 2015-02-24 08:25:28.000 055 12215.48 21.88 54476.78 88888.00 2015-02-24 08:25:28.125 055 12215.60 22.02 54476.78 88888.00 2015-02-24 08:25:28.250 055 12215.67 22.15 54476.80 88888.00 2015-02-24 08:25:28.375 055 12215.83 22.23 54476.78 88888.00 2015-02-24 08:25:28.500 055 12215.98 22.32 54476.78 88888.00 2015-02-24 08:25:28.625 055 12216.10 22.43 54476.78 88888.00 2015-02-24 08:25:28.750 055 12216.20 22.52 54476.78 88888.00 2015-02-24 08:25:28.875 055 12216.33 22.65 54476.78 88888.00 2015-02-24 08:25:29.000 055 12216.42 22.73 54476.78 88888.00 2015-02-24 08:25:29.125 055 12216.58 22.82 54476.78 88888.00 2015-02-24 08:25:29.250 055 12216.67 22.90 54476.72 88888.00 2015-02-24 08:25:29.375 055 12216.67 22.98 54476.70 88888.00 2015-02-24 08:25:29.500 055 12216.73 23.10 54476.70 88888.00 2015-02-24 08:25:29.625 055 12216.80 23.15 54476.70 88888.00 2015-02-24 08:25:29.750 055 12216.90 23.23 54476.70 88888.00 2015-02-24 08:25:29.875 055 12216.95 23.27 54476.68 88888.00 2015-02-24 08:25:30.000 055 12217.02 23.25 54476.70 88888.00 2015-02-24 08:25:30.125 055 12217.12 23.35 54476.72 88888.00 2015-02-24 08:25:30.250 055 12217.20 23.38 54476.72 88888.00 2015-02-24 08:25:30.375 055 12217.30 23.35 54476.72 88888.00 2015-02-24 08:25:30.500 055 12217.38 23.38 54476.70 88888.00 2015-02-24 08:25:30.625 055 12217.38 23.38 54476.72 88888.00 2015-02-24 08:25:30.750 055 12217.42 23.43 54476.72 88888.00 2015-02-24 08:25:30.875 055 12217.45 23.40 54476.75 88888.00 2015-02-24 08:25:31.000 055 12217.45 23.35 54476.78 88888.00 2015-02-24 08:25:31.125 055 12217.48 23.32 54476.80 88888.00 2015-02-24 08:25:31.250 055 12217.52 23.27 54476.88 88888.00 2015-02-24 08:25:31.375 055 12217.55 23.23 54476.88 88888.00 2015-02-24 08:25:31.500 055 12217.52 23.18 54476.88 88888.00 2015-02-24 08:25:31.625 055 12217.55 23.07 54476.90 88888.00 2015-02-24 08:25:31.750 055 12217.55 23.05 54476.90 88888.00 2015-02-24 08:25:31.875 055 12217.45 22.98 54476.95 88888.00 2015-02-24 08:25:32.000 055 12217.45 22.88 54476.95 88888.00 2015-02-24 08:25:32.125 055 12217.45 22.82 54477.00 88888.00 2015-02-24 08:25:32.250 055 12217.30 22.68 54477.05 88888.00 2015-02-24 08:25:32.375 055 12217.20 22.57 54477.05 88888.00 2015-02-24 08:25:32.500 055 12217.20 22.50 54477.10 88888.00 2015-02-24 08:25:32.625 055 12217.15 22.40 54477.15 88888.00 2015-02-24 08:25:32.750 055 12217.10 22.35 54477.15 88888.00 2015-02-24 08:25:32.875 055 12217.05 22.25 54477.18 88888.00 2015-02-24 08:25:33.000 055 12217.05 22.15 54477.22 88888.00 2015-02-24 08:25:33.125 055 12217.05 22.02 54477.25 88888.00 2015-02-24 08:25:33.250 055 12217.00 21.90 54477.25 88888.00 2015-02-24 08:25:33.375 055 12216.92 21.82 54477.28 88888.00 2015-02-24 08:25:33.500 055 12216.92 21.75 54477.32 88888.00 2015-02-24 08:25:33.625 055 12216.88 21.68 54477.38 88888.00 2015-02-24 08:25:33.750 055 12216.88 21.62 54477.35 88888.00 2015-02-24 08:25:33.875 055 12216.90 21.57 54477.40 88888.00 2015-02-24 08:25:34.000 055 12216.92 21.50 54477.45 88888.00 2015-02-24 08:25:34.125 055 12216.95 21.43 54477.45 88888.00 2015-02-24 08:25:34.250 055 12216.95 21.35 54477.47 88888.00 2015-02-24 08:25:34.375 055 12216.90 21.27 54477.50 88888.00 2015-02-24 08:25:34.500 055 12216.85 21.18 54477.50 88888.00 2015-02-24 08:25:34.625 055 12216.98 21.07 54477.53 88888.00 2015-02-24 08:25:34.750 055 12217.10 21.02 54477.57 88888.00 2015-02-24 08:25:34.875 055 12217.17 20.98 54477.55 88888.00 2015-02-24 08:25:35.000 055 12217.20 20.88 54477.60 88888.00 2015-02-24 08:25:35.125 055 12217.12 20.82 54477.60 88888.00 2015-02-24 08:25:35.250 055 12217.15 20.73 54477.62 88888.00 2015-02-24 08:25:35.375 055 12217.17 20.68 54477.65 88888.00 2015-02-24 08:25:35.500 055 12217.17 20.60 54477.62 88888.00 2015-02-24 08:25:35.625 055 12217.17 20.48 54477.68 88888.00 2015-02-24 08:25:35.750 055 12217.15 20.45 54477.68 88888.00 2015-02-24 08:25:35.875 055 12217.10 20.40 54477.68 88888.00 2015-02-24 08:25:36.000 055 12217.02 20.30 54477.72 88888.00 2015-02-24 08:25:36.125 055 12217.05 20.25 54477.72 88888.00 2015-02-24 08:25:36.250 055 12217.00 20.20 54477.75 88888.00 2015-02-24 08:25:36.375 055 12217.00 20.18 54477.75 88888.00 2015-02-24 08:25:36.500 055 12217.02 20.15 54477.78 88888.00 2015-02-24 08:25:36.625 055 12217.05 20.12 54477.78 88888.00 2015-02-24 08:25:36.750 055 12217.00 20.10 54477.78 88888.00 2015-02-24 08:25:36.875 055 12216.98 20.05 54477.75 88888.00 2015-02-24 08:25:37.000 055 12216.95 20.02 54477.72 88888.00 2015-02-24 08:25:37.125 055 12216.92 20.02 54477.78 88888.00 2015-02-24 08:25:37.250 055 12216.95 19.98 54477.75 88888.00 2015-02-24 08:25:37.375 055 12216.95 19.90 54477.75 88888.00 2015-02-24 08:25:37.500 055 12217.05 19.85 54477.72 88888.00 2015-02-24 08:25:37.625 055 12217.10 19.77 54477.70 88888.00 2015-02-24 08:25:37.750 055 12217.08 19.70 54477.72 88888.00 2015-02-24 08:25:37.875 055 12217.02 19.65 54477.72 88888.00 2015-02-24 08:25:38.000 055 12217.08 19.60 54477.72 88888.00 2015-02-24 08:25:38.125 055 12217.17 19.52 54477.72 88888.00 2015-02-24 08:25:38.250 055 12217.23 19.45 54477.75 88888.00 2015-02-24 08:25:38.375 055 12217.20 19.38 54477.78 88888.00 2015-02-24 08:25:38.500 055 12217.23 19.30 54477.75 88888.00 2015-02-24 08:25:38.625 055 12217.42 19.25 54477.78 88888.00 2015-02-24 08:25:38.750 055 12217.52 19.20 54477.80 88888.00 2015-02-24 08:25:38.875 055 12217.58 19.12 54477.80 88888.00 2015-02-24 08:25:39.000 055 12217.65 19.05 54477.82 88888.00 2015-02-24 08:25:39.125 055 12217.75 18.98 54477.85 88888.00 2015-02-24 08:25:39.250 055 12217.83 18.90 54477.88 88888.00 2015-02-24 08:25:39.375 055 12217.90 18.88 54477.85 88888.00 2015-02-24 08:25:39.500 055 12217.95 18.82 54477.88 88888.00 2015-02-24 08:25:39.625 055 12218.08 18.80 54477.88 88888.00 2015-02-24 08:25:39.750 055 12218.17 18.80 54477.93 88888.00 2015-02-24 08:25:39.875 055 12218.25 18.80 54477.95 88888.00 2015-02-24 08:25:40.000 055 12218.27 18.75 54477.97 88888.00 2015-02-24 08:25:40.125 055 12218.38 18.73 54478.00 88888.00 2015-02-24 08:25:40.250 055 12218.50 18.70 54478.03 88888.00 2015-02-24 08:25:40.375 055 12218.62 18.73 54478.00 88888.00 2015-02-24 08:25:40.500 055 12218.60 18.70 54478.05 88888.00 2015-02-24 08:25:40.625 055 12218.62 18.68 54478.05 88888.00 2015-02-24 08:25:40.750 055 12218.70 18.62 54478.07 88888.00 2015-02-24 08:25:40.875 055 12218.80 18.57 54478.07 88888.00 2015-02-24 08:25:41.000 055 12218.92 18.55 54478.05 88888.00 2015-02-24 08:25:41.125 055 12219.00 18.50 54478.10 88888.00 2015-02-24 08:25:41.250 055 12219.08 18.43 54478.15 88888.00 2015-02-24 08:25:41.375 055 12219.15 18.38 54478.18 88888.00 2015-02-24 08:25:41.500 055 12219.27 18.27 54478.20 88888.00 2015-02-24 08:25:41.625 055 12219.38 18.18 54478.28 88888.00 2015-02-24 08:25:41.750 055 12219.50 18.05 54478.28 88888.00 2015-02-24 08:25:41.875 055 12219.65 17.93 54478.30 88888.00 2015-02-24 08:25:42.000 055 12219.80 17.75 54478.30 88888.00 2015-02-24 08:25:42.125 055 12219.92 17.60 54478.38 88888.00 2015-02-24 08:25:42.250 055 12220.02 17.43 54478.40 88888.00 2015-02-24 08:25:42.375 055 12220.12 17.35 54478.45 88888.00 2015-02-24 08:25:42.500 055 12220.20 17.15 54478.50 88888.00 2015-02-24 08:25:42.625 055 12220.30 16.98 54478.53 88888.00 2015-02-24 08:25:42.750 055 12220.48 16.80 54478.57 88888.00 2015-02-24 08:25:42.875 055 12220.65 16.60 54478.62 88888.00 2015-02-24 08:25:43.000 055 12220.80 16.40 54478.68 88888.00 2015-02-24 08:25:43.125 055 12220.90 16.23 54478.70 88888.00 2015-02-24 08:25:43.250 055 12221.00 16.00 54478.75 88888.00 2015-02-24 08:25:43.375 055 12221.12 15.85 54478.78 88888.00 2015-02-24 08:25:43.500 055 12221.25 15.70 54478.82 88888.00 2015-02-24 08:25:43.625 055 12221.42 15.57 54478.90 88888.00 2015-02-24 08:25:43.750 055 12221.58 15.43 54478.93 88888.00 2015-02-24 08:25:43.875 055 12221.65 15.32 54478.95 88888.00 2015-02-24 08:25:44.000 055 12221.88 15.25 54478.97 88888.00 2015-02-24 08:25:44.125 055 12222.05 15.15 54479.03 88888.00 2015-02-24 08:25:44.250 055 12222.17 15.03 54479.05 88888.00 2015-02-24 08:25:44.375 055 12222.25 14.95 54479.07 88888.00 2015-02-24 08:25:44.500 055 12222.38 14.90 54479.10 88888.00 2015-02-24 08:25:44.625 055 12222.45 14.85 54479.15 88888.00 2015-02-24 08:25:44.750 055 12222.55 14.82 54479.18 88888.00 2015-02-24 08:25:44.875 055 12222.67 14.75 54479.15 88888.00 2015-02-24 08:25:45.000 055 12222.73 14.70 54479.15 88888.00 2015-02-24 08:25:45.125 055 12222.80 14.60 54479.20 88888.00 2015-02-24 08:25:45.250 055 12222.85 14.53 54479.22 88888.00 2015-02-24 08:25:45.375 055 12222.95 14.50 54479.25 88888.00 2015-02-24 08:25:45.500 055 12223.02 14.40 54479.28 88888.00 2015-02-24 08:25:45.625 055 12223.08 14.35 54479.32 88888.00 2015-02-24 08:25:45.750 055 12223.08 14.28 54479.35 88888.00 2015-02-24 08:25:45.875 055 12223.10 14.22 54479.38 88888.00 2015-02-24 08:25:46.000 055 12223.05 14.15 54479.35 88888.00 2015-02-24 08:25:46.125 055 12223.02 14.10 54479.38 88888.00 2015-02-24 08:25:46.250 055 12223.00 14.03 54479.45 88888.00 2015-02-24 08:25:46.375 055 12223.00 13.97 54479.47 88888.00 2015-02-24 08:25:46.500 055 12223.00 13.95 54479.45 88888.00 2015-02-24 08:25:46.625 055 12222.98 13.85 54479.50 88888.00 2015-02-24 08:25:46.750 055 12222.95 13.78 54479.47 88888.00 2015-02-24 08:25:46.875 055 12222.83 13.75 54479.50 88888.00 2015-02-24 08:25:47.000 055 12222.75 13.70 54479.55 88888.00 2015-02-24 08:25:47.125 055 12222.65 13.62 54479.57 88888.00 2015-02-24 08:25:47.250 055 12222.62 13.60 54479.60 88888.00 2015-02-24 08:25:47.375 055 12222.65 13.57 54479.62 88888.00 2015-02-24 08:25:47.500 055 12222.58 13.57 54479.62 88888.00 2015-02-24 08:25:47.625 055 12222.48 13.53 54479.65 88888.00 2015-02-24 08:25:47.750 055 12222.42 13.55 54479.60 88888.00 2015-02-24 08:25:47.875 055 12222.40 13.55 54479.65 88888.00 2015-02-24 08:25:48.000 055 12222.33 13.57 54479.65 88888.00 2015-02-24 08:25:48.125 055 12222.23 13.60 54479.68 88888.00 2015-02-24 08:25:48.250 055 12222.15 13.62 54479.70 88888.00 2015-02-24 08:25:48.375 055 12222.12 13.65 54479.68 88888.00 2015-02-24 08:25:48.500 055 12222.08 13.65 54479.68 88888.00 2015-02-24 08:25:48.625 055 12222.05 13.72 54479.70 88888.00 2015-02-24 08:25:48.750 055 12222.05 13.78 54479.72 88888.00 2015-02-24 08:25:48.875 055 12222.08 13.82 54479.70 88888.00 2015-02-24 08:25:49.000 055 12222.05 13.82 54479.65 88888.00 2015-02-24 08:25:49.125 055 12222.00 13.78 54479.68 88888.00 2015-02-24 08:25:49.250 055 12221.98 13.82 54479.65 88888.00 2015-02-24 08:25:49.375 055 12222.02 13.82 54479.65 88888.00 2015-02-24 08:25:49.500 055 12222.12 13.82 54479.65 88888.00 2015-02-24 08:25:49.625 055 12222.17 13.82 54479.62 88888.00 2015-02-24 08:25:49.750 055 12222.20 13.82 54479.62 88888.00 2015-02-24 08:25:49.875 055 12222.33 13.80 54479.60 88888.00 2015-02-24 08:25:50.000 055 12222.33 13.78 54479.60 88888.00 2015-02-24 08:25:50.125 055 12222.38 13.70 54479.62 88888.00 2015-02-24 08:25:50.250 055 12222.42 13.62 54479.62 88888.00 2015-02-24 08:25:50.375 055 12222.52 13.60 54479.62 88888.00 2015-02-24 08:25:50.500 055 12222.58 13.55 54479.60 88888.00 2015-02-24 08:25:50.625 055 12222.65 13.45 54479.60 88888.00 2015-02-24 08:25:50.750 055 12222.75 13.35 54479.60 88888.00 2015-02-24 08:25:50.875 055 12222.80 13.28 54479.57 88888.00 2015-02-24 08:25:51.000 055 12222.85 13.18 54479.57 88888.00 2015-02-24 08:25:51.125 055 12222.90 13.10 54479.60 88888.00 2015-02-24 08:25:51.250 055 12222.95 13.03 54479.60 88888.00 2015-02-24 08:25:51.375 055 12223.00 12.93 54479.55 88888.00 2015-02-24 08:25:51.500 055 12223.05 12.82 54479.57 88888.00 2015-02-24 08:25:51.625 055 12223.05 12.75 54479.57 88888.00 2015-02-24 08:25:51.750 055 12223.00 12.70 54479.53 88888.00 2015-02-24 08:25:51.875 055 12223.02 12.60 54479.57 88888.00 2015-02-24 08:25:52.000 055 12223.10 12.53 54479.55 88888.00 2015-02-24 08:25:52.125 055 12223.15 12.50 54479.57 88888.00 2015-02-24 08:25:52.250 055 12223.08 12.40 54479.53 88888.00 2015-02-24 08:25:52.375 055 12223.02 12.35 54479.47 88888.00 2015-02-24 08:25:52.500 055 12223.02 12.38 54479.50 88888.00 2015-02-24 08:25:52.625 055 12223.00 12.32 54479.47 88888.00 2015-02-24 08:25:52.750 055 12222.95 12.30 54479.50 88888.00 2015-02-24 08:25:52.875 055 12222.95 12.30 54479.50 88888.00 2015-02-24 08:25:53.000 055 12223.00 12.28 54479.47 88888.00 2015-02-24 08:25:53.125 055 12223.02 12.25 54479.45 88888.00 2015-02-24 08:25:53.250 055 12222.88 12.25 54479.45 88888.00 2015-02-24 08:25:53.375 055 12222.75 12.28 54479.43 88888.00 2015-02-24 08:25:53.500 055 12222.67 12.28 54479.43 88888.00 2015-02-24 08:25:53.625 055 12222.62 12.32 54479.40 88888.00 2015-02-24 08:25:53.750 055 12222.58 12.35 54479.38 88888.00 2015-02-24 08:25:53.875 055 12222.52 12.38 54479.35 88888.00 2015-02-24 08:25:54.000 055 12222.50 12.38 54479.35 88888.00 2015-02-24 08:25:54.125 055 12222.42 12.38 54479.32 88888.00 2015-02-24 08:25:54.250 055 12222.35 12.40 54479.32 88888.00 2015-02-24 08:25:54.375 055 12222.35 12.45 54479.32 88888.00 2015-02-24 08:25:54.500 055 12222.33 12.47 54479.32 88888.00 2015-02-24 08:25:54.625 055 12222.25 12.53 54479.35 88888.00 2015-02-24 08:25:54.750 055 12222.20 12.50 54479.30 88888.00 2015-02-24 08:25:54.875 055 12222.17 12.50 54479.30 88888.00 2015-02-24 08:25:55.000 055 12222.10 12.53 54479.28 88888.00 2015-02-24 08:25:55.125 055 12222.05 12.53 54479.28 88888.00 2015-02-24 08:25:55.250 055 12221.98 12.55 54479.28 88888.00 2015-02-24 08:25:55.375 055 12221.95 12.55 54479.25 88888.00 2015-02-24 08:25:55.500 055 12221.90 12.57 54479.28 88888.00 2015-02-24 08:25:55.625 055 12221.75 12.62 54479.30 88888.00 2015-02-24 08:25:55.750 055 12221.67 12.65 54479.28 88888.00 2015-02-24 08:25:55.875 055 12221.58 12.65 54479.25 88888.00 2015-02-24 08:25:56.000 055 12221.52 12.65 54479.25 88888.00 2015-02-24 08:25:56.125 055 12221.42 12.68 54479.28 88888.00 2015-02-24 08:25:56.250 055 12221.27 12.70 54479.30 88888.00 2015-02-24 08:25:56.375 055 12221.17 12.72 54479.30 88888.00 2015-02-24 08:25:56.500 055 12221.02 12.78 54479.32 88888.00 2015-02-24 08:25:56.625 055 12220.92 12.80 54479.32 88888.00 2015-02-24 08:25:56.750 055 12220.85 12.82 54479.32 88888.00 2015-02-24 08:25:56.875 055 12220.80 12.82 54479.35 88888.00 2015-02-24 08:25:57.000 055 12220.70 12.85 54479.35 88888.00 2015-02-24 08:25:57.125 055 12220.50 12.82 54479.35 88888.00 2015-02-24 08:25:57.250 055 12220.30 12.85 54479.35 88888.00 2015-02-24 08:25:57.375 055 12220.27 12.85 54479.35 88888.00 2015-02-24 08:25:57.500 055 12220.12 12.82 54479.38 88888.00 2015-02-24 08:25:57.625 055 12220.12 12.78 54479.38 88888.00 2015-02-24 08:25:57.750 055 12220.05 12.78 54479.40 88888.00 2015-02-24 08:25:57.875 055 12219.92 12.72 54479.40 88888.00 2015-02-24 08:25:58.000 055 12219.85 12.60 54479.45 88888.00 2015-02-24 08:25:58.125 055 12219.77 12.57 54479.45 88888.00 2015-02-24 08:25:58.250 055 12219.73 12.50 54479.43 88888.00 2015-02-24 08:25:58.375 055 12219.65 12.45 54479.45 88888.00 2015-02-24 08:25:58.500 055 12219.55 12.32 54479.45 88888.00 2015-02-24 08:25:58.625 055 12219.58 12.22 54479.47 88888.00 2015-02-24 08:25:58.750 055 12219.42 12.10 54479.47 88888.00 2015-02-24 08:25:58.875 055 12219.35 12.00 54479.50 88888.00 2015-02-24 08:25:59.000 055 12219.35 11.88 54479.53 88888.00 2015-02-24 08:25:59.125 055 12219.35 11.75 54479.57 88888.00 2015-02-24 08:25:59.250 055 12219.33 11.57 54479.60 88888.00 2015-02-24 08:25:59.375 055 12219.30 11.47 54479.62 88888.00 2015-02-24 08:25:59.500 055 12219.30 11.30 54479.65 88888.00 2015-02-24 08:25:59.625 055 12219.25 11.15 54479.68 88888.00 2015-02-24 08:25:59.750 055 12219.25 10.95 54479.72 88888.00 2015-02-24 08:25:59.875 055 12219.23 10.78 54479.78 88888.00 2015-02-24 08:26:00.000 055 12219.23 10.62 54479.78 88888.00 2015-02-24 08:26:00.125 055 12219.20 10.45 54479.82 88888.00 2015-02-24 08:26:00.250 055 12219.20 10.22 54479.85 88888.00 2015-02-24 08:26:00.375 055 12219.27 10.10 54479.85 88888.00 2015-02-24 08:26:00.500 055 12219.27 9.93 54479.88 88888.00 2015-02-24 08:26:00.625 055 12219.27 9.78 54479.90 88888.00 2015-02-24 08:26:00.750 055 12219.25 9.60 54479.88 88888.00 2015-02-24 08:26:00.875 055 12219.27 9.47 54479.93 88888.00 2015-02-24 08:26:01.000 055 12219.30 9.30 54479.95 88888.00 2015-02-24 08:26:01.125 055 12219.27 9.18 54479.95 88888.00 2015-02-24 08:26:01.250 055 12219.23 9.03 54479.97 88888.00 2015-02-24 08:26:01.375 055 12219.25 8.90 54479.97 88888.00 2015-02-24 08:26:01.500 055 12219.33 8.82 54479.97 88888.00 2015-02-24 08:26:01.625 055 12219.40 8.75 54480.00 88888.00 2015-02-24 08:26:01.750 055 12219.45 8.65 54480.00 88888.00 2015-02-24 08:26:01.875 055 12219.50 8.57 54480.00 88888.00 2015-02-24 08:26:02.000 055 12219.52 8.47 54479.97 88888.00 2015-02-24 08:26:02.125 055 12219.55 8.38 54479.95 88888.00 2015-02-24 08:26:02.250 055 12219.55 8.28 54479.95 88888.00 2015-02-24 08:26:02.375 055 12219.62 8.20 54479.97 88888.00 2015-02-24 08:26:02.500 055 12219.70 8.15 54479.97 88888.00 2015-02-24 08:26:02.625 055 12219.70 8.10 54479.95 88888.00 2015-02-24 08:26:02.750 055 12219.77 8.07 54479.93 88888.00 2015-02-24 08:26:02.875 055 12219.83 8.03 54479.95 88888.00 2015-02-24 08:26:03.000 055 12219.92 7.92 54479.95 88888.00 2015-02-24 08:26:03.125 055 12220.02 7.83 54479.95 88888.00 2015-02-24 08:26:03.250 055 12220.12 7.78 54479.93 88888.00 2015-02-24 08:26:03.375 055 12220.15 7.72 54479.90 88888.00 2015-02-24 08:26:03.500 055 12220.08 7.70 54479.90 88888.00 2015-02-24 08:26:03.625 055 12220.02 7.70 54479.90 88888.00 2015-02-24 08:26:03.750 055 12220.05 7.67 54479.88 88888.00 2015-02-24 08:26:03.875 055 12220.05 7.62 54479.85 88888.00 2015-02-24 08:26:04.000 055 12220.12 7.60 54479.80 88888.00 2015-02-24 08:26:04.125 055 12220.17 7.62 54479.82 88888.00 2015-02-24 08:26:04.250 055 12220.15 7.65 54479.82 88888.00 2015-02-24 08:26:04.375 055 12220.08 7.70 54479.80 88888.00 2015-02-24 08:26:04.500 055 12219.98 7.70 54479.75 88888.00 2015-02-24 08:26:04.625 055 12220.00 7.72 54479.75 88888.00 2015-02-24 08:26:04.750 055 12219.98 7.78 54479.72 88888.00 2015-02-24 08:26:04.875 055 12219.92 7.83 54479.65 88888.00 2015-02-24 08:26:05.000 055 12219.90 7.88 54479.60 88888.00 2015-02-24 08:26:05.125 055 12219.90 7.92 54479.62 88888.00 2015-02-24 08:26:05.250 055 12219.80 8.00 54479.62 88888.00 2015-02-24 08:26:05.375 055 12219.75 8.05 54479.62 88888.00 2015-02-24 08:26:05.500 055 12219.70 8.12 54479.57 88888.00 2015-02-24 08:26:05.625 055 12219.70 8.15 54479.53 88888.00 2015-02-24 08:26:05.750 055 12219.62 8.22 54479.55 88888.00 2015-02-24 08:26:05.875 055 12219.52 8.32 54479.50 88888.00 2015-02-24 08:26:06.000 055 12219.50 8.38 54479.47 88888.00 2015-02-24 08:26:06.125 055 12219.48 8.45 54479.47 88888.00 2015-02-24 08:26:06.250 055 12219.38 8.50 54479.45 88888.00 2015-02-24 08:26:06.375 055 12219.27 8.57 54479.43 88888.00 2015-02-24 08:26:06.500 055 12219.23 8.68 54479.40 88888.00 2015-02-24 08:26:06.625 055 12219.25 8.75 54479.43 88888.00 2015-02-24 08:26:06.750 055 12219.17 8.85 54479.43 88888.00 2015-02-24 08:26:06.875 055 12218.98 8.93 54479.38 88888.00 2015-02-24 08:26:07.000 055 12218.85 9.00 54479.38 88888.00 2015-02-24 08:26:07.125 055 12218.80 9.12 54479.40 88888.00 2015-02-24 08:26:07.250 055 12218.77 9.22 54479.40 88888.00 2015-02-24 08:26:07.375 055 12218.73 9.32 54479.35 88888.00 2015-02-24 08:26:07.500 055 12218.60 9.40 54479.38 88888.00 2015-02-24 08:26:07.625 055 12218.52 9.50 54479.38 88888.00 2015-02-24 08:26:07.750 055 12218.52 9.57 54479.38 88888.00 2015-02-24 08:26:07.875 055 12218.45 9.65 54479.40 88888.00 2015-02-24 08:26:08.000 055 12218.42 9.72 54479.40 88888.00 2015-02-24 08:26:08.125 055 12218.27 9.78 54479.35 88888.00 2015-02-24 08:26:08.250 055 12218.20 9.82 54479.38 88888.00 2015-02-24 08:26:08.375 055 12218.23 9.88 54479.38 88888.00 2015-02-24 08:26:08.500 055 12218.12 9.93 54479.38 88888.00 2015-02-24 08:26:08.625 055 12218.08 9.95 54479.38 88888.00 2015-02-24 08:26:08.750 055 12218.00 9.95 54479.40 88888.00 2015-02-24 08:26:08.875 055 12217.95 10.00 54479.43 88888.00 2015-02-24 08:26:09.000 055 12217.92 10.07 54479.47 88888.00 2015-02-24 08:26:09.125 055 12217.90 10.05 54479.47 88888.00 2015-02-24 08:26:09.250 055 12217.85 10.07 54479.53 88888.00 2015-02-24 08:26:09.375 055 12217.85 10.12 54479.55 88888.00 2015-02-24 08:26:09.500 055 12217.85 10.15 54479.57 88888.00 2015-02-24 08:26:09.625 055 12217.75 10.18 54479.62 88888.00 2015-02-24 08:26:09.750 055 12217.67 10.15 54479.62 88888.00 2015-02-24 08:26:09.875 055 12217.67 10.15 54479.65 88888.00 2015-02-24 08:26:10.000 055 12217.67 10.15 54479.65 88888.00 2015-02-24 08:26:10.125 055 12217.67 10.18 54479.70 88888.00 2015-02-24 08:26:10.250 055 12217.62 10.15 54479.75 88888.00 2015-02-24 08:26:10.375 055 12217.52 10.15 54479.75 88888.00 2015-02-24 08:26:10.500 055 12217.52 10.15 54479.80 88888.00 2015-02-24 08:26:10.625 055 12217.45 10.10 54479.82 88888.00 2015-02-24 08:26:10.750 055 12217.38 10.07 54479.85 88888.00 2015-02-24 08:26:10.875 055 12217.35 10.10 54479.88 88888.00 2015-02-24 08:26:11.000 055 12217.35 10.15 54479.93 88888.00 2015-02-24 08:26:11.125 055 12217.27 10.15 54479.95 88888.00 2015-02-24 08:26:11.250 055 12217.17 10.10 54479.97 88888.00 2015-02-24 08:26:11.375 055 12217.08 10.12 54479.97 88888.00 2015-02-24 08:26:11.500 055 12216.98 10.15 54480.00 88888.00 2015-02-24 08:26:11.625 055 12216.92 10.12 54480.00 88888.00 2015-02-24 08:26:11.750 055 12216.88 10.15 54480.05 88888.00 2015-02-24 08:26:11.875 055 12216.80 10.12 54480.05 88888.00 2015-02-24 08:26:12.000 055 12216.77 10.10 54480.05 88888.00 2015-02-24 08:26:12.125 055 12216.75 10.15 54480.10 88888.00 2015-02-24 08:26:12.250 055 12216.70 10.18 54480.12 88888.00 2015-02-24 08:26:12.375 055 12216.70 10.20 54480.12 88888.00 2015-02-24 08:26:12.500 055 12216.55 10.20 54480.12 88888.00 2015-02-24 08:26:12.625 055 12216.38 10.22 54480.15 88888.00 2015-02-24 08:26:12.750 055 12216.40 10.28 54480.18 88888.00 2015-02-24 08:26:12.875 055 12216.45 10.30 54480.22 88888.00 2015-02-24 08:26:13.000 055 12216.40 10.32 54480.22 88888.00 2015-02-24 08:26:13.125 055 12216.35 10.32 54480.25 88888.00 2015-02-24 08:26:13.250 055 12216.35 10.32 54480.25 88888.00 2015-02-24 08:26:13.375 055 12216.38 10.32 54480.25 88888.00 2015-02-24 08:26:13.500 055 12216.42 10.35 54480.28 88888.00 2015-02-24 08:26:13.625 055 12216.40 10.38 54480.30 88888.00 2015-02-24 08:26:13.750 055 12216.38 10.38 54480.30 88888.00 2015-02-24 08:26:13.875 055 12216.42 10.38 54480.30 88888.00 2015-02-24 08:26:14.000 055 12216.48 10.38 54480.28 88888.00 2015-02-24 08:26:14.125 055 12216.55 10.43 54480.32 88888.00 2015-02-24 08:26:14.250 055 12216.55 10.38 54480.35 88888.00 2015-02-24 08:26:14.375 055 12216.58 10.38 54480.35 88888.00 2015-02-24 08:26:14.500 055 12216.65 10.40 54480.35 88888.00 2015-02-24 08:26:14.625 055 12216.70 10.38 54480.35 88888.00 2015-02-24 08:26:14.750 055 12216.70 10.35 54480.35 88888.00 2015-02-24 08:26:14.875 055 12216.65 10.38 54480.35 88888.00 2015-02-24 08:26:15.000 055 12216.62 10.35 54480.35 88888.00 2015-02-24 08:26:15.125 055 12216.75 10.32 54480.35 88888.00 2015-02-24 08:26:15.250 055 12216.83 10.30 54480.40 88888.00 2015-02-24 08:26:15.375 055 12216.83 10.30 54480.43 88888.00 2015-02-24 08:26:15.500 055 12216.85 10.30 54480.40 88888.00 2015-02-24 08:26:15.625 055 12216.88 10.30 54480.43 88888.00 2015-02-24 08:26:15.750 055 12216.92 10.30 54480.45 88888.00 2015-02-24 08:26:15.875 055 12216.98 10.30 54480.43 88888.00 2015-02-24 08:26:16.000 055 12217.05 10.30 54480.43 88888.00 2015-02-24 08:26:16.125 055 12217.15 10.28 54480.43 88888.00 2015-02-24 08:26:16.250 055 12217.17 10.28 54480.45 88888.00 2015-02-24 08:26:16.375 055 12217.17 10.30 54480.50 88888.00 2015-02-24 08:26:16.500 055 12217.25 10.30 54480.53 88888.00 2015-02-24 08:26:16.625 055 12217.27 10.32 54480.55 88888.00 2015-02-24 08:26:16.750 055 12217.27 10.35 54480.53 88888.00 2015-02-24 08:26:16.875 055 12217.35 10.38 54480.55 88888.00 2015-02-24 08:26:17.000 055 12217.35 10.35 54480.57 88888.00 2015-02-24 08:26:17.125 055 12217.33 10.40 54480.60 88888.00 2015-02-24 08:26:17.250 055 12217.30 10.47 54480.65 88888.00 2015-02-24 08:26:17.375 055 12217.38 10.47 54480.62 88888.00 2015-02-24 08:26:17.500 055 12217.42 10.55 54480.60 88888.00 2015-02-24 08:26:17.625 055 12217.42 10.57 54480.62 88888.00 2015-02-24 08:26:17.750 055 12217.42 10.65 54480.65 88888.00 2015-02-24 08:26:17.875 055 12217.48 10.70 54480.68 88888.00 2015-02-24 08:26:18.000 055 12217.50 10.72 54480.68 88888.00 2015-02-24 08:26:18.125 055 12217.55 10.75 54480.68 88888.00 2015-02-24 08:26:18.250 055 12217.55 10.78 54480.70 88888.00 2015-02-24 08:26:18.375 055 12217.62 10.80 54480.72 88888.00 2015-02-24 08:26:18.500 055 12217.62 10.82 54480.70 88888.00 2015-02-24 08:26:18.625 055 12217.65 10.85 54480.75 88888.00 2015-02-24 08:26:18.750 055 12217.67 10.85 54480.75 88888.00 2015-02-24 08:26:18.875 055 12217.73 10.88 54480.75 88888.00 2015-02-24 08:26:19.000 055 12217.75 10.90 54480.78 88888.00 2015-02-24 08:26:19.125 055 12217.83 10.93 54480.80 88888.00 2015-02-24 08:26:19.250 055 12217.88 10.93 54480.80 88888.00 2015-02-24 08:26:19.375 055 12217.92 10.93 54480.80 88888.00 2015-02-24 08:26:19.500 055 12217.92 10.90 54480.80 88888.00 2015-02-24 08:26:19.625 055 12217.85 10.90 54480.80 88888.00 2015-02-24 08:26:19.750 055 12217.88 10.90 54480.82 88888.00 2015-02-24 08:26:19.875 055 12217.90 10.88 54480.82 88888.00 2015-02-24 08:26:20.000 055 12217.88 10.88 54480.82 88888.00 2015-02-24 08:26:20.125 055 12217.83 10.88 54480.85 88888.00 2015-02-24 08:26:20.250 055 12217.73 10.85 54480.88 88888.00 2015-02-24 08:26:20.375 055 12217.65 10.80 54480.85 88888.00 2015-02-24 08:26:20.500 055 12217.60 10.78 54480.88 88888.00 2015-02-24 08:26:20.625 055 12217.55 10.75 54480.88 88888.00 2015-02-24 08:26:20.750 055 12217.48 10.72 54480.93 88888.00 2015-02-24 08:26:20.875 055 12217.45 10.65 54480.93 88888.00 2015-02-24 08:26:21.000 055 12217.38 10.62 54480.93 88888.00 2015-02-24 08:26:21.125 055 12217.20 10.60 54480.97 88888.00 2015-02-24 08:26:21.250 055 12217.05 10.53 54481.00 88888.00 2015-02-24 08:26:21.375 055 12216.98 10.53 54480.97 88888.00 2015-02-24 08:26:21.500 055 12216.85 10.45 54481.03 88888.00 2015-02-24 08:26:21.625 055 12216.73 10.40 54481.07 88888.00 2015-02-24 08:26:21.750 055 12216.60 10.35 54481.10 88888.00 2015-02-24 08:26:21.875 055 12216.50 10.28 54481.07 88888.00 2015-02-24 08:26:22.000 055 12216.42 10.22 54481.10 88888.00 2015-02-24 08:26:22.125 055 12216.30 10.20 54481.12 88888.00 2015-02-24 08:26:22.250 055 12216.12 10.15 54481.18 88888.00 2015-02-24 08:26:22.375 055 12216.12 10.12 54481.22 88888.00 2015-02-24 08:26:22.500 055 12216.00 10.10 54481.20 88888.00 2015-02-24 08:26:22.625 055 12215.80 10.00 54481.22 88888.00 2015-02-24 08:26:22.750 055 12215.73 9.95 54481.25 88888.00 2015-02-24 08:26:22.875 055 12215.62 9.90 54481.30 88888.00 2015-02-24 08:26:23.000 055 12215.58 9.85 54481.32 88888.00 2015-02-24 08:26:23.125 055 12215.45 9.82 54481.32 88888.00 2015-02-24 08:26:23.250 055 12215.30 9.78 54481.38 88888.00 2015-02-24 08:26:23.375 055 12215.20 9.70 54481.38 88888.00 2015-02-24 08:26:23.500 055 12215.08 9.68 54481.45 88888.00 2015-02-24 08:26:23.625 055 12214.98 9.62 54481.50 88888.00 2015-02-24 08:26:23.750 055 12214.85 9.57 54481.53 88888.00 2015-02-24 08:26:23.875 055 12214.75 9.53 54481.55 88888.00 2015-02-24 08:26:24.000 055 12214.67 9.45 54481.57 88888.00 2015-02-24 08:26:24.125 055 12214.60 9.40 54481.60 88888.00 2015-02-24 08:26:24.250 055 12214.50 9.32 54481.65 88888.00 2015-02-24 08:26:24.375 055 12214.45 9.28 54481.68 88888.00 2015-02-24 08:26:24.500 055 12214.42 9.20 54481.70 88888.00 2015-02-24 08:26:24.625 055 12214.35 9.12 54481.70 88888.00 2015-02-24 08:26:24.750 055 12214.30 8.97 54481.72 88888.00 2015-02-24 08:26:24.875 055 12214.35 8.88 54481.78 88888.00 2015-02-24 08:26:25.000 055 12214.35 8.82 54481.78 88888.00 2015-02-24 08:26:25.125 055 12214.27 8.78 54481.82 88888.00 2015-02-24 08:26:25.250 055 12214.17 8.68 54481.85 88888.00 2015-02-24 08:26:25.375 055 12214.17 8.62 54481.88 88888.00 2015-02-24 08:26:25.500 055 12214.25 8.57 54481.88 88888.00 2015-02-24 08:26:25.625 055 12214.27 8.50 54481.90 88888.00 2015-02-24 08:26:25.750 055 12214.23 8.47 54481.93 88888.00 2015-02-24 08:26:25.875 055 12214.25 8.43 54481.93 88888.00 2015-02-24 08:26:26.000 055 12214.30 8.45 54481.95 88888.00 2015-02-24 08:26:26.125 055 12214.27 8.40 54481.97 88888.00 2015-02-24 08:26:26.250 055 12214.20 8.38 54481.97 88888.00 2015-02-24 08:26:26.375 055 12214.25 8.40 54481.97 88888.00 2015-02-24 08:26:26.500 055 12214.25 8.40 54482.00 88888.00 2015-02-24 08:26:26.625 055 12214.27 8.38 54481.97 88888.00 2015-02-24 08:26:26.750 055 12214.33 8.35 54481.95 88888.00 2015-02-24 08:26:26.875 055 12214.38 8.32 54481.97 88888.00 2015-02-24 08:26:27.000 055 12214.38 8.28 54481.93 88888.00 2015-02-24 08:26:27.125 055 12214.38 8.32 54481.95 88888.00 2015-02-24 08:26:27.250 055 12214.38 8.32 54481.95 88888.00 2015-02-24 08:26:27.375 055 12214.38 8.32 54481.95 88888.00 2015-02-24 08:26:27.500 055 12214.35 8.32 54481.95 88888.00 2015-02-24 08:26:27.625 055 12214.30 8.28 54481.95 88888.00 2015-02-24 08:26:27.750 055 12214.33 8.30 54481.93 88888.00 2015-02-24 08:26:27.875 055 12214.27 8.32 54481.90 88888.00 2015-02-24 08:26:28.000 055 12214.23 8.28 54481.82 88888.00 2015-02-24 08:26:28.125 055 12214.23 8.28 54481.85 88888.00 2015-02-24 08:26:28.250 055 12214.17 8.30 54481.90 88888.00 2015-02-24 08:26:28.375 055 12214.10 8.35 54481.85 88888.00 2015-02-24 08:26:28.500 055 12214.08 8.35 54481.85 88888.00 2015-02-24 08:26:28.625 055 12214.05 8.38 54481.85 88888.00 2015-02-24 08:26:28.750 055 12214.05 8.35 54481.82 88888.00 2015-02-24 08:26:28.875 055 12213.98 8.38 54481.82 88888.00 2015-02-24 08:26:29.000 055 12213.92 8.45 54481.85 88888.00 2015-02-24 08:26:29.125 055 12213.80 8.45 54481.82 88888.00 2015-02-24 08:26:29.250 055 12213.73 8.43 54481.82 88888.00 2015-02-24 08:26:29.375 055 12213.70 8.45 54481.82 88888.00 2015-02-24 08:26:29.500 055 12213.67 8.50 54481.85 88888.00 2015-02-24 08:26:29.625 055 12213.60 8.55 54481.85 88888.00 2015-02-24 08:26:29.750 055 12213.55 8.57 54481.88 88888.00 2015-02-24 08:26:29.875 055 12213.50 8.60 54481.88 88888.00 2015-02-24 08:26:30.000 055 12213.40 8.65 54481.88 88888.00 2015-02-24 08:26:30.125 055 12213.30 8.70 54481.88 88888.00 2015-02-24 08:26:30.250 055 12213.23 8.75 54481.90 88888.00 2015-02-24 08:26:30.375 055 12213.20 8.78 54481.88 88888.00 2015-02-24 08:26:30.500 055 12213.15 8.80 54481.88 88888.00 2015-02-24 08:26:30.625 055 12213.02 8.85 54481.85 88888.00 2015-02-24 08:26:30.750 055 12212.98 8.90 54481.88 88888.00 2015-02-24 08:26:30.875 055 12212.92 8.97 54481.88 88888.00 2015-02-24 08:26:31.000 055 12212.88 9.00 54481.90 88888.00 2015-02-24 08:26:31.125 055 12212.77 9.07 54481.90 88888.00 2015-02-24 08:26:31.250 055 12212.67 9.10 54481.93 88888.00 2015-02-24 08:26:31.375 055 12212.60 9.15 54481.93 88888.00 2015-02-24 08:26:31.500 055 12212.55 9.20 54481.93 88888.00 2015-02-24 08:26:31.625 055 12212.58 9.28 54481.97 88888.00 2015-02-24 08:26:31.750 055 12212.50 9.30 54481.95 88888.00 2015-02-24 08:26:31.875 055 12212.42 9.32 54481.97 88888.00 2015-02-24 08:26:32.000 055 12212.38 9.30 54481.97 88888.00 2015-02-24 08:26:32.125 055 12212.30 9.28 54482.00 88888.00 2015-02-24 08:26:32.250 055 12212.25 9.22 54482.07 88888.00 2015-02-24 08:26:32.375 055 12212.17 9.25 54482.07 88888.00 2015-02-24 08:26:32.500 055 12212.10 9.20 54482.07 88888.00 2015-02-24 08:26:32.625 055 12212.02 9.18 54482.07 88888.00 2015-02-24 08:26:32.750 055 12211.88 9.12 54482.12 88888.00 2015-02-24 08:26:32.875 055 12211.75 9.10 54482.20 88888.00 2015-02-24 08:26:33.000 055 12211.73 9.03 54482.22 88888.00 2015-02-24 08:26:33.125 055 12211.58 8.97 54482.30 88888.00 2015-02-24 08:26:33.250 055 12211.52 8.88 54482.35 88888.00 2015-02-24 08:26:33.375 055 12211.50 8.82 54482.40 88888.00 2015-02-24 08:26:33.500 055 12211.42 8.80 54482.43 88888.00 2015-02-24 08:26:33.625 055 12211.27 8.78 54482.45 88888.00 2015-02-24 08:26:33.750 055 12211.15 8.70 54482.53 88888.00 2015-02-24 08:26:33.875 055 12211.12 8.65 54482.55 88888.00 2015-02-24 08:26:34.000 055 12211.08 8.60 54482.60 88888.00 2015-02-24 08:26:34.125 055 12210.95 8.55 54482.65 88888.00 2015-02-24 08:26:34.250 055 12210.88 8.47 54482.72 88888.00 2015-02-24 08:26:34.375 055 12210.75 8.43 54482.72 88888.00 2015-02-24 08:26:34.500 055 12210.62 8.38 54482.78 88888.00 2015-02-24 08:26:34.625 055 12210.55 8.32 54482.80 88888.00 2015-02-24 08:26:34.750 055 12210.50 8.30 54482.85 88888.00 2015-02-24 08:26:34.875 055 12210.40 8.30 54482.93 88888.00 2015-02-24 08:26:35.000 055 12210.27 8.28 54483.00 88888.00 2015-02-24 08:26:35.125 055 12210.23 8.25 54483.05 88888.00 2015-02-24 08:26:35.250 055 12210.23 8.18 54483.07 88888.00 2015-02-24 08:26:35.375 055 12210.15 8.18 54483.07 88888.00 2015-02-24 08:26:35.500 055 12210.10 8.18 54483.12 88888.00 2015-02-24 08:26:35.625 055 12210.05 8.18 54483.15 88888.00 2015-02-24 08:26:35.750 055 12210.02 8.20 54483.18 88888.00 2015-02-24 08:26:35.875 055 12210.10 8.18 54483.20 88888.00 2015-02-24 08:26:36.000 055 12210.17 8.18 54483.20 88888.00 2015-02-24 08:26:36.125 055 12210.08 8.20 54483.22 88888.00 2015-02-24 08:26:36.250 055 12210.02 8.20 54483.25 88888.00 2015-02-24 08:26:36.375 055 12210.08 8.22 54483.25 88888.00 2015-02-24 08:26:36.500 055 12210.17 8.22 54483.25 88888.00 2015-02-24 08:26:36.625 055 12210.25 8.18 54483.25 88888.00 2015-02-24 08:26:36.750 055 12210.30 8.18 54483.28 88888.00 2015-02-24 08:26:36.875 055 12210.35 8.18 54483.30 88888.00 2015-02-24 08:26:37.000 055 12210.42 8.18 54483.30 88888.00 2015-02-24 08:26:37.125 055 12210.48 8.15 54483.30 88888.00 2015-02-24 08:26:37.250 055 12210.52 8.10 54483.30 88888.00 2015-02-24 08:26:37.375 055 12210.58 8.10 54483.30 88888.00 2015-02-24 08:26:37.500 055 12210.67 8.05 54483.35 88888.00 2015-02-24 08:26:37.625 055 12210.75 8.00 54483.38 88888.00 2015-02-24 08:26:37.750 055 12210.77 7.95 54483.38 88888.00 2015-02-24 08:26:37.875 055 12210.83 7.90 54483.40 88888.00 2015-02-24 08:26:38.000 055 12210.92 7.83 54483.43 88888.00 2015-02-24 08:26:38.125 055 12211.02 7.72 54483.43 88888.00 2015-02-24 08:26:38.250 055 12211.05 7.60 54483.40 88888.00 2015-02-24 08:26:38.375 055 12211.10 7.50 54483.43 88888.00 2015-02-24 08:26:38.500 055 12211.12 7.38 54483.45 88888.00 2015-02-24 08:26:38.625 055 12211.20 7.28 54483.45 88888.00 2015-02-24 08:26:38.750 055 12211.35 7.17 54483.50 88888.00 2015-02-24 08:26:38.875 055 12211.38 7.12 54483.53 88888.00 2015-02-24 08:26:39.000 055 12211.33 6.97 54483.50 88888.00 2015-02-24 08:26:39.125 055 12211.33 6.88 54483.55 88888.00 2015-02-24 08:26:39.250 055 12211.38 6.72 54483.57 88888.00 2015-02-24 08:26:39.375 055 12211.40 6.65 54483.62 88888.00 2015-02-24 08:26:39.500 055 12211.38 6.53 54483.60 88888.00 2015-02-24 08:26:39.625 055 12211.38 6.38 54483.62 88888.00 2015-02-24 08:26:39.750 055 12211.45 6.28 54483.65 88888.00 2015-02-24 08:26:39.875 055 12211.48 6.12 54483.68 88888.00 2015-02-24 08:26:40.000 055 12211.45 5.97 54483.68 88888.00 2015-02-24 08:26:40.125 055 12211.42 5.90 54483.70 88888.00 2015-02-24 08:26:40.250 055 12211.45 5.75 54483.75 88888.00 2015-02-24 08:26:40.375 055 12211.42 5.67 54483.75 88888.00 2015-02-24 08:26:40.500 055 12211.45 5.55 54483.78 88888.00 2015-02-24 08:26:40.625 055 12211.45 5.38 54483.78 88888.00 2015-02-24 08:26:40.750 055 12211.42 5.25 54483.80 88888.00 2015-02-24 08:26:40.875 055 12211.45 5.10 54483.82 88888.00 2015-02-24 08:26:41.000 055 12211.50 4.95 54483.85 88888.00 2015-02-24 08:26:41.125 055 12211.50 4.78 54483.88 88888.00 2015-02-24 08:26:41.250 055 12211.55 4.58 54483.90 88888.00 2015-02-24 08:26:41.375 055 12211.58 4.45 54483.93 88888.00 2015-02-24 08:26:41.500 055 12211.62 4.28 54483.97 88888.00 2015-02-24 08:26:41.625 055 12211.62 4.08 54484.00 88888.00 2015-02-24 08:26:41.750 055 12211.62 3.95 54484.05 88888.00 2015-02-24 08:26:41.875 055 12211.62 3.77 54484.07 88888.00 2015-02-24 08:26:42.000 055 12211.60 3.62 54484.12 88888.00 2015-02-24 08:26:42.125 055 12211.60 3.50 54484.22 88888.00 2015-02-24 08:26:42.250 055 12211.65 3.33 54484.30 88888.00 2015-02-24 08:26:42.375 055 12211.65 3.23 54484.30 88888.00 2015-02-24 08:26:42.500 055 12211.55 3.08 54484.38 88888.00 2015-02-24 08:26:42.625 055 12211.38 2.95 54484.43 88888.00 2015-02-24 08:26:42.750 055 12211.25 2.83 54484.43 88888.00 2015-02-24 08:26:42.875 055 12211.20 2.67 54484.50 88888.00 2015-02-24 08:26:43.000 055 12211.17 2.58 54484.53 88888.00 2015-02-24 08:26:43.125 055 12211.12 2.52 54484.60 88888.00 2015-02-24 08:26:43.250 055 12211.00 2.45 54484.68 88888.00 2015-02-24 08:26:43.375 055 12210.85 2.38 54484.72 88888.00 2015-02-24 08:26:43.500 055 12210.77 2.27 54484.75 88888.00 2015-02-24 08:26:43.625 055 12210.80 2.17 54484.80 88888.00 2015-02-24 08:26:43.750 055 12210.80 2.12 54484.85 88888.00 2015-02-24 08:26:43.875 055 12210.77 2.02 54484.88 88888.00 2015-02-24 08:26:44.000 055 12210.67 1.95 54484.93 88888.00 2015-02-24 08:26:44.125 055 12210.62 1.82 54484.97 88888.00 2015-02-24 08:26:44.250 055 12210.67 1.77 54485.03 88888.00 2015-02-24 08:26:44.375 055 12210.70 1.75 54485.10 88888.00 2015-02-24 08:26:44.500 055 12210.60 1.65 54485.18 88888.00 2015-02-24 08:26:44.625 055 12210.52 1.57 54485.20 88888.00 2015-02-24 08:26:44.750 055 12210.50 1.50 54485.22 88888.00 2015-02-24 08:26:44.875 055 12210.50 1.45 54485.28 88888.00 2015-02-24 08:26:45.000 055 12210.50 1.38 54485.30 88888.00 2015-02-24 08:26:45.125 055 12210.42 1.35 54485.35 88888.00 2015-02-24 08:26:45.250 055 12210.42 1.27 54485.43 88888.00 2015-02-24 08:26:45.375 055 12210.45 1.25 54485.45 88888.00 2015-02-24 08:26:45.500 055 12210.48 1.20 54485.47 88888.00 2015-02-24 08:26:45.625 055 12210.50 1.18 54485.50 88888.00 2015-02-24 08:26:45.750 055 12210.48 1.15 54485.50 88888.00 2015-02-24 08:26:45.875 055 12210.45 1.12 54485.55 88888.00 2015-02-24 08:26:46.000 055 12210.55 1.15 54485.57 88888.00 2015-02-24 08:26:46.125 055 12210.52 1.12 54485.57 88888.00 2015-02-24 08:26:46.250 055 12210.48 1.10 54485.62 88888.00 2015-02-24 08:26:46.375 055 12210.55 1.07 54485.60 88888.00 2015-02-24 08:26:46.500 055 12210.62 1.02 54485.60 88888.00 2015-02-24 08:26:46.625 055 12210.67 0.97 54485.60 88888.00 2015-02-24 08:26:46.750 055 12210.70 0.93 54485.62 88888.00 2015-02-24 08:26:46.875 055 12210.73 0.82 54485.62 88888.00 2015-02-24 08:26:47.000 055 12210.65 0.75 54485.62 88888.00 2015-02-24 08:26:47.125 055 12210.62 0.68 54485.62 88888.00 2015-02-24 08:26:47.250 055 12210.65 0.62 54485.70 88888.00 2015-02-24 08:26:47.375 055 12210.65 0.53 54485.68 88888.00 2015-02-24 08:26:47.500 055 12210.62 0.42 54485.72 88888.00 2015-02-24 08:26:47.625 055 12210.52 0.38 54485.80 88888.00 2015-02-24 08:26:47.750 055 12210.58 0.28 54485.78 88888.00 2015-02-24 08:26:47.875 055 12210.58 0.20 54485.78 88888.00 2015-02-24 08:26:48.000 055 12210.60 0.12 54485.78 88888.00 2015-02-24 08:26:48.125 055 12210.62 0.07 54485.78 88888.00 2015-02-24 08:26:48.250 055 12210.52 0.03 54485.80 88888.00 2015-02-24 08:26:48.375 055 12210.52 0.03 54485.80 88888.00 2015-02-24 08:26:48.500 055 12210.48 -0.03 54485.80 88888.00 2015-02-24 08:26:48.625 055 12210.42 -0.05 54485.75 88888.00 2015-02-24 08:26:48.750 055 12210.48 -0.03 54485.80 88888.00 2015-02-24 08:26:48.875 055 12210.48 0.00 54485.80 88888.00 2015-02-24 08:26:49.000 055 12210.38 0.03 54485.72 88888.00 2015-02-24 08:26:49.125 055 12210.30 0.05 54485.70 88888.00 2015-02-24 08:26:49.250 055 12210.23 0.10 54485.68 88888.00 2015-02-24 08:26:49.375 055 12210.15 0.15 54485.68 88888.00 2015-02-24 08:26:49.500 055 12210.05 0.25 54485.65 88888.00 2015-02-24 08:26:49.625 055 12209.95 0.33 54485.62 88888.00 2015-02-24 08:26:49.750 055 12209.92 0.40 54485.60 88888.00 2015-02-24 08:26:49.875 055 12209.90 0.50 54485.57 88888.00 2015-02-24 08:26:50.000 055 12209.92 0.53 54485.55 88888.00 2015-02-24 08:26:50.125 055 12209.85 0.68 54485.53 88888.00 2015-02-24 08:26:50.250 055 12209.77 0.78 54485.45 88888.00 2015-02-24 08:26:50.375 055 12209.77 0.85 54485.43 88888.00 2015-02-24 08:26:50.500 055 12209.80 0.95 54485.43 88888.00 2015-02-24 08:26:50.625 055 12209.75 1.10 54485.40 88888.00 2015-02-24 08:26:50.750 055 12209.62 1.12 54485.35 88888.00 2015-02-24 08:26:50.875 055 12209.58 1.20 54485.30 88888.00 2015-02-24 08:26:51.000 055 12209.52 1.25 54485.28 88888.00 2015-02-24 08:26:51.125 055 12209.42 1.27 54485.22 88888.00 2015-02-24 08:26:51.250 055 12209.38 1.32 54485.20 88888.00 2015-02-24 08:26:51.375 055 12209.30 1.38 54485.18 88888.00 2015-02-24 08:26:51.500 055 12209.17 1.40 54485.18 88888.00 2015-02-24 08:26:51.625 055 12209.05 1.43 54485.18 88888.00 2015-02-24 08:26:51.750 055 12208.98 1.43 54485.18 88888.00 2015-02-24 08:26:51.875 055 12208.90 1.35 54485.18 88888.00 2015-02-24 08:26:52.000 055 12208.77 1.27 54485.15 88888.00 2015-02-24 08:26:52.125 055 12208.65 1.25 54485.12 88888.00 2015-02-24 08:26:52.250 055 12208.52 1.23 54485.12 88888.00 2015-02-24 08:26:52.375 055 12208.40 1.23 54485.10 88888.00 2015-02-24 08:26:52.500 055 12208.17 1.18 54485.15 88888.00 2015-02-24 08:26:52.625 055 12208.02 1.10 54485.15 88888.00 2015-02-24 08:26:52.750 055 12207.88 1.02 54485.15 88888.00 2015-02-24 08:26:52.875 055 12207.73 0.97 54485.15 88888.00 2015-02-24 08:26:53.000 055 12207.58 0.95 54485.15 88888.00 2015-02-24 08:26:53.125 055 12207.40 0.93 54485.18 88888.00 2015-02-24 08:26:53.250 055 12207.12 0.85 54485.22 88888.00 2015-02-24 08:26:53.375 055 12206.95 0.82 54485.22 88888.00 2015-02-24 08:26:53.500 055 12206.73 0.80 54485.22 88888.00 2015-02-24 08:26:53.625 055 12206.50 0.80 54485.22 88888.00 2015-02-24 08:26:53.750 055 12206.33 0.75 54485.22 88888.00 2015-02-24 08:26:53.875 055 12206.15 0.72 54485.20 88888.00 2015-02-24 08:26:54.000 055 12206.02 0.70 54485.22 88888.00 2015-02-24 08:26:54.125 055 12205.85 0.68 54485.22 88888.00 2015-02-24 08:26:54.250 055 12205.62 0.65 54485.25 88888.00 2015-02-24 08:26:54.375 055 12205.52 0.68 54485.28 88888.00 2015-02-24 08:26:54.500 055 12205.38 0.68 54485.28 88888.00 2015-02-24 08:26:54.625 055 12205.20 0.65 54485.28 88888.00 2015-02-24 08:26:54.750 055 12205.08 0.62 54485.28 88888.00 2015-02-24 08:26:54.875 055 12205.05 0.68 54485.28 88888.00 2015-02-24 08:26:55.000 055 12205.00 0.68 54485.25 88888.00 2015-02-24 08:26:55.125 055 12204.83 0.68 54485.28 88888.00 2015-02-24 08:26:55.250 055 12204.73 0.70 54485.30 88888.00 2015-02-24 08:26:55.375 055 12204.73 0.70 54485.30 88888.00 2015-02-24 08:26:55.500 055 12204.70 0.75 54485.28 88888.00 2015-02-24 08:26:55.625 055 12204.65 0.78 54485.28 88888.00 2015-02-24 08:26:55.750 055 12204.55 0.80 54485.28 88888.00 2015-02-24 08:26:55.875 055 12204.50 0.80 54485.25 88888.00 2015-02-24 08:26:56.000 055 12204.58 0.85 54485.22 88888.00 2015-02-24 08:26:56.125 055 12204.65 0.82 54485.22 88888.00 2015-02-24 08:26:56.250 055 12204.67 0.85 54485.22 88888.00 2015-02-24 08:26:56.375 055 12204.73 0.88 54485.22 88888.00 2015-02-24 08:26:56.500 055 12204.75 0.88 54485.20 88888.00 2015-02-24 08:26:56.625 055 12204.80 0.85 54485.18 88888.00 2015-02-24 08:26:56.750 055 12204.77 0.88 54485.18 88888.00 2015-02-24 08:26:56.875 055 12204.88 0.90 54485.15 88888.00 2015-02-24 08:26:57.000 055 12204.88 0.97 54485.10 88888.00 2015-02-24 08:26:57.125 055 12204.92 1.00 54485.15 88888.00 2015-02-24 08:26:57.250 055 12205.02 1.05 54485.15 88888.00 2015-02-24 08:26:57.375 055 12205.08 1.05 54485.15 88888.00 2015-02-24 08:26:57.500 055 12205.15 1.05 54485.15 88888.00 2015-02-24 08:26:57.625 055 12205.25 1.15 54485.12 88888.00 2015-02-24 08:26:57.750 055 12205.33 1.18 54485.12 88888.00 2015-02-24 08:26:57.875 055 12205.38 1.23 54485.12 88888.00 2015-02-24 08:26:58.000 055 12205.48 1.23 54485.05 88888.00 2015-02-24 08:26:58.125 055 12205.55 1.27 54485.07 88888.00 2015-02-24 08:26:58.250 055 12205.52 1.27 54485.07 88888.00 2015-02-24 08:26:58.375 055 12205.62 1.32 54485.05 88888.00 2015-02-24 08:26:58.500 055 12205.80 1.35 54485.05 88888.00 2015-02-24 08:26:58.625 055 12205.95 1.40 54485.05 88888.00 2015-02-24 08:26:58.750 055 12206.02 1.48 54485.05 88888.00 2015-02-24 08:26:58.875 055 12206.12 1.52 54485.00 88888.00 2015-02-24 08:26:59.000 055 12206.27 1.52 54485.00 88888.00 2015-02-24 08:26:59.125 055 12206.33 1.60 54485.03 88888.00 2015-02-24 08:26:59.250 055 12206.40 1.65 54485.03 88888.00 2015-02-24 08:26:59.375 055 12206.52 1.68 54484.97 88888.00 2015-02-24 08:26:59.500 055 12206.70 1.75 54484.95 88888.00 2015-02-24 08:26:59.625 055 12206.77 1.82 54484.95 88888.00 2015-02-24 08:26:59.750 055 12206.88 1.95 54484.95 88888.00 2015-02-24 08:26:59.875 055 12207.05 2.08 54484.93 88888.00 2015-02-24 08:27:00.000 055 12207.10 2.15 54484.88 88888.00 2015-02-24 08:27:00.125 055 12207.10 2.27 54484.88 88888.00 2015-02-24 08:27:00.250 055 12207.20 2.38 54484.88 88888.00 2015-02-24 08:27:00.375 055 12207.33 2.45 54484.85 88888.00 2015-02-24 08:27:00.500 055 12207.38 2.55 54484.82 88888.00 2015-02-24 08:27:00.625 055 12207.52 2.67 54484.80 88888.00 2015-02-24 08:27:00.750 055 12207.58 2.75 54484.80 88888.00 2015-02-24 08:27:00.875 055 12207.65 2.77 54484.78 88888.00 2015-02-24 08:27:01.000 055 12207.67 2.85 54484.70 88888.00 2015-02-24 08:27:01.125 055 12207.77 2.90 54484.72 88888.00 2015-02-24 08:27:01.250 055 12207.80 2.90 54484.72 88888.00 2015-02-24 08:27:01.375 055 12207.85 2.88 54484.75 88888.00 2015-02-24 08:27:01.500 055 12207.92 2.88 54484.72 88888.00 2015-02-24 08:27:01.625 055 12208.05 2.80 54484.72 88888.00 2015-02-24 08:27:01.750 055 12208.08 2.75 54484.72 88888.00 2015-02-24 08:27:01.875 055 12208.12 2.67 54484.72 88888.00 2015-02-24 08:27:02.000 055 12208.20 2.58 54484.70 88888.00 2015-02-24 08:27:02.125 055 12208.23 2.52 54484.75 88888.00 2015-02-24 08:27:02.250 055 12208.27 2.42 54484.78 88888.00 2015-02-24 08:27:02.375 055 12208.38 2.35 54484.78 88888.00 2015-02-24 08:27:02.500 055 12208.40 2.30 54484.78 88888.00 2015-02-24 08:27:02.625 055 12208.42 2.23 54484.80 88888.00 2015-02-24 08:27:02.750 055 12208.45 2.17 54484.82 88888.00 2015-02-24 08:27:02.875 055 12208.45 2.08 54484.85 88888.00 2015-02-24 08:27:03.000 055 12208.38 2.02 54484.85 88888.00 2015-02-24 08:27:03.125 055 12208.33 1.95 54484.85 88888.00 2015-02-24 08:27:03.250 055 12208.33 1.85 54484.85 88888.00 2015-02-24 08:27:03.375 055 12208.33 1.80 54484.85 88888.00 2015-02-24 08:27:03.500 055 12208.30 1.77 54484.85 88888.00 2015-02-24 08:27:03.625 055 12208.27 1.68 54484.90 88888.00 2015-02-24 08:27:03.750 055 12208.25 1.57 54484.93 88888.00 2015-02-24 08:27:03.875 055 12208.20 1.45 54484.95 88888.00 2015-02-24 08:27:04.000 055 12208.15 1.35 54484.93 88888.00 2015-02-24 08:27:04.125 055 12208.15 1.25 54484.97 88888.00 2015-02-24 08:27:04.250 055 12208.12 1.07 54485.03 88888.00 2015-02-24 08:27:04.375 055 12208.05 0.95 54485.05 88888.00 2015-02-24 08:27:04.500 055 12208.05 0.80 54485.05 88888.00 2015-02-24 08:27:04.625 055 12208.02 0.70 54485.10 88888.00 2015-02-24 08:27:04.750 055 12207.98 0.55 54485.12 88888.00 2015-02-24 08:27:04.875 055 12207.90 0.40 54485.18 88888.00 2015-02-24 08:27:05.000 055 12207.90 0.20 54485.20 88888.00 2015-02-24 08:27:05.125 055 12207.95 0.03 54485.28 88888.00 2015-02-24 08:27:05.250 055 12208.00 -0.15 54485.32 88888.00 2015-02-24 08:27:05.375 055 12207.95 -0.30 54485.32 88888.00 2015-02-24 08:27:05.500 055 12207.92 -0.45 54485.32 88888.00 2015-02-24 08:27:05.625 055 12207.98 -0.60 54485.43 88888.00 2015-02-24 08:27:05.750 055 12207.95 -0.78 54485.47 88888.00 2015-02-24 08:27:05.875 055 12207.88 -0.90 54485.47 88888.00 2015-02-24 08:27:06.000 055 12207.88 -1.07 54485.53 88888.00 2015-02-24 08:27:06.125 055 12207.95 -1.27 54485.57 88888.00 2015-02-24 08:27:06.250 055 12207.98 -1.50 54485.57 88888.00 2015-02-24 08:27:06.375 055 12208.02 -1.65 54485.60 88888.00 2015-02-24 08:27:06.500 055 12208.05 -1.80 54485.62 88888.00 2015-02-24 08:27:06.625 055 12208.05 -2.00 54485.65 88888.00 2015-02-24 08:27:06.750 055 12208.08 -2.12 54485.75 88888.00 2015-02-24 08:27:06.875 055 12208.17 -2.30 54485.80 88888.00 2015-02-24 08:27:07.000 055 12208.15 -2.45 54485.82 88888.00 2015-02-24 08:27:07.125 055 12208.05 -2.60 54485.90 88888.00 2015-02-24 08:27:07.250 055 12208.02 -2.80 54485.93 88888.00 2015-02-24 08:27:07.375 055 12207.98 -2.95 54486.00 88888.00 2015-02-24 08:27:07.500 055 12208.02 -3.12 54486.03 88888.00 2015-02-24 08:27:07.625 055 12208.02 -3.27 54486.05 88888.00 2015-02-24 08:27:07.750 055 12207.98 -3.45 54486.10 88888.00 2015-02-24 08:27:07.875 055 12207.95 -3.60 54486.15 88888.00 2015-02-24 08:27:08.000 055 12207.95 -3.77 54486.22 88888.00 2015-02-24 08:27:08.125 055 12207.85 -3.92 54486.30 88888.00 2015-02-24 08:27:08.250 055 12207.83 -4.08 54486.32 88888.00 2015-02-24 08:27:08.375 055 12207.85 -4.15 54486.35 88888.00 2015-02-24 08:27:08.500 055 12207.75 -4.30 54486.40 88888.00 2015-02-24 08:27:08.625 055 12207.65 -4.45 54486.43 88888.00 2015-02-24 08:27:08.750 055 12207.65 -4.60 54486.47 88888.00 2015-02-24 08:27:08.875 055 12207.67 -4.72 54486.47 88888.00 2015-02-24 08:27:09.000 055 12207.67 -4.83 54486.53 88888.00 2015-02-24 08:27:09.125 055 12207.73 -4.88 54486.57 88888.00 2015-02-24 08:27:09.250 055 12207.73 -4.95 54486.60 88888.00 2015-02-24 08:27:09.375 055 12207.73 -4.97 54486.62 88888.00 2015-02-24 08:27:09.500 055 12207.73 -5.00 54486.62 88888.00 2015-02-24 08:27:09.625 055 12207.70 -5.05 54486.62 88888.00 2015-02-24 08:27:09.750 055 12207.75 -5.00 54486.65 88888.00 2015-02-24 08:27:09.875 055 12207.77 -4.92 54486.68 88888.00 2015-02-24 08:27:10.000 055 12207.75 -4.85 54486.65 88888.00 2015-02-24 08:27:10.125 055 12207.75 -4.80 54486.65 88888.00 2015-02-24 08:27:10.250 055 12207.77 -4.67 54486.65 88888.00 2015-02-24 08:27:10.375 055 12207.85 -4.55 54486.65 88888.00 2015-02-24 08:27:10.500 055 12207.95 -4.40 54486.62 88888.00 2015-02-24 08:27:10.625 055 12208.02 -4.25 54486.60 88888.00 2015-02-24 08:27:10.750 055 12208.02 -4.08 54486.57 88888.00 2015-02-24 08:27:10.875 055 12208.02 -3.85 54486.53 88888.00 2015-02-24 08:27:11.000 055 12208.05 -3.65 54486.50 88888.00 2015-02-24 08:27:11.125 055 12208.02 -3.48 54486.47 88888.00 2015-02-24 08:27:11.250 055 12208.10 -3.25 54486.45 88888.00 2015-02-24 08:27:11.375 055 12208.12 -3.10 54486.40 88888.00 2015-02-24 08:27:11.500 055 12208.08 -2.92 54486.38 88888.00 2015-02-24 08:27:11.625 055 12208.02 -2.75 54486.32 88888.00 2015-02-24 08:27:11.750 055 12208.08 -2.58 54486.28 88888.00 2015-02-24 08:27:11.875 055 12208.20 -2.40 54486.28 88888.00 2015-02-24 08:27:12.000 055 12208.23 -2.25 54486.22 88888.00 2015-02-24 08:27:12.125 055 12208.25 -2.05 54486.20 88888.00 2015-02-24 08:27:12.250 055 12208.38 -1.80 54486.15 88888.00 2015-02-24 08:27:12.375 055 12208.45 -1.65 54486.12 88888.00 2015-02-24 08:27:12.500 055 12208.40 -1.48 54486.10 88888.00 2015-02-24 08:27:12.625 055 12208.27 -1.32 54486.07 88888.00 2015-02-24 08:27:12.750 055 12208.30 -1.12 54486.03 88888.00 2015-02-24 08:27:12.875 055 12208.38 -0.93 54485.97 88888.00 2015-02-24 08:27:13.000 055 12208.45 -0.78 54485.97 88888.00 2015-02-24 08:27:13.125 055 12208.45 -0.60 54485.93 88888.00 2015-02-24 08:27:13.250 055 12208.38 -0.45 54485.88 88888.00 2015-02-24 08:27:13.375 055 12208.27 -0.35 54485.80 88888.00 2015-02-24 08:27:13.500 055 12208.27 -0.28 54485.75 88888.00 2015-02-24 08:27:13.625 055 12208.38 -0.15 54485.75 88888.00 2015-02-24 08:27:13.750 055 12208.42 -0.03 54485.70 88888.00 2015-02-24 08:27:13.875 055 12208.52 0.03 54485.68 88888.00 2015-02-24 08:27:14.000 055 12208.55 0.10 54485.62 88888.00 2015-02-24 08:27:14.125 055 12208.55 0.12 54485.60 88888.00 2015-02-24 08:27:14.250 055 12208.52 0.15 54485.55 88888.00 2015-02-24 08:27:14.375 055 12208.60 0.17 54485.50 88888.00 2015-02-24 08:27:14.500 055 12208.62 0.17 54485.50 88888.00 2015-02-24 08:27:14.625 055 12208.58 0.15 54485.47 88888.00 2015-02-24 08:27:14.750 055 12208.67 0.20 54485.45 88888.00 2015-02-24 08:27:14.875 055 12208.77 0.23 54485.40 88888.00 2015-02-24 08:27:15.000 055 12208.80 0.20 54485.35 88888.00 2015-02-24 08:27:15.125 055 12208.85 0.17 54485.30 88888.00 2015-02-24 08:27:15.250 055 12208.98 0.17 54485.30 88888.00 2015-02-24 08:27:15.375 055 12208.98 0.12 54485.22 88888.00 2015-02-24 08:27:15.500 055 12209.02 0.07 54485.18 88888.00 2015-02-24 08:27:15.625 055 12209.15 0.03 54485.15 88888.00 2015-02-24 08:27:15.750 055 12209.25 0.03 54485.10 88888.00 2015-02-24 08:27:15.875 055 12209.23 0.00 54485.10 88888.00 2015-02-24 08:27:16.000 055 12209.25 -0.03 54485.03 88888.00 2015-02-24 08:27:16.125 055 12209.40 -0.07 54484.97 88888.00 2015-02-24 08:27:16.250 055 12209.50 -0.10 54484.95 88888.00 2015-02-24 08:27:16.375 055 12209.55 -0.10 54484.93 88888.00 2015-02-24 08:27:16.500 055 12209.65 -0.15 54484.93 88888.00 2015-02-24 08:27:16.625 055 12209.73 -0.15 54484.90 88888.00 2015-02-24 08:27:16.750 055 12209.75 -0.15 54484.88 88888.00 2015-02-24 08:27:16.875 055 12209.75 -0.17 54484.82 88888.00 2015-02-24 08:27:17.000 055 12209.77 -0.12 54484.80 88888.00 2015-02-24 08:27:17.125 055 12209.85 -0.10 54484.80 88888.00 2015-02-24 08:27:17.250 055 12209.88 -0.10 54484.78 88888.00 2015-02-24 08:27:17.375 055 12209.83 -0.05 54484.75 88888.00 2015-02-24 08:27:17.500 055 12209.85 -0.07 54484.72 88888.00 2015-02-24 08:27:17.625 055 12209.88 -0.07 54484.70 88888.00 2015-02-24 08:27:17.750 055 12209.92 -0.03 54484.65 88888.00 2015-02-24 08:27:17.875 055 12209.95 0.00 54484.62 88888.00 2015-02-24 08:27:18.000 055 12210.00 0.00 54484.60 88888.00 2015-02-24 08:27:18.125 055 12210.02 0.03 54484.57 88888.00 2015-02-24 08:27:18.250 055 12210.02 0.07 54484.55 88888.00 2015-02-24 08:27:18.375 055 12210.08 0.12 54484.50 88888.00 2015-02-24 08:27:18.500 055 12210.12 0.15 54484.45 88888.00 2015-02-24 08:27:18.625 055 12210.12 0.28 54484.47 88888.00 2015-02-24 08:27:18.750 055 12210.08 0.35 54484.45 88888.00 2015-02-24 08:27:18.875 055 12210.02 0.40 54484.40 88888.00 2015-02-24 08:27:19.000 055 12210.05 0.47 54484.35 88888.00 2015-02-24 08:27:19.125 055 12210.15 0.55 54484.32 88888.00 2015-02-24 08:27:19.250 055 12210.15 0.68 54484.28 88888.00 2015-02-24 08:27:19.375 055 12210.17 0.78 54484.28 88888.00 2015-02-24 08:27:19.500 055 12210.15 0.90 54484.25 88888.00 2015-02-24 08:27:19.625 055 12210.23 1.02 54484.20 88888.00 2015-02-24 08:27:19.750 055 12210.30 1.15 54484.18 88888.00 2015-02-24 08:27:19.875 055 12210.33 1.25 54484.10 88888.00 2015-02-24 08:27:20.000 055 12210.30 1.43 54484.07 88888.00 2015-02-24 08:27:20.125 055 12210.33 1.62 54484.10 88888.00 2015-02-24 08:27:20.250 055 12210.25 1.77 54484.07 88888.00 2015-02-24 08:27:20.375 055 12210.33 1.95 54484.03 88888.00 2015-02-24 08:27:20.500 055 12210.38 2.12 54483.95 88888.00 2015-02-24 08:27:20.625 055 12210.35 2.30 54483.90 88888.00 2015-02-24 08:27:20.750 055 12210.33 2.45 54483.90 88888.00 2015-02-24 08:27:20.875 055 12210.30 2.58 54483.85 88888.00 2015-02-24 08:27:21.000 055 12210.33 2.75 54483.80 88888.00 2015-02-24 08:27:21.125 055 12210.35 2.92 54483.78 88888.00 2015-02-24 08:27:21.250 055 12210.40 3.12 54483.72 88888.00 2015-02-24 08:27:21.375 055 12210.42 3.27 54483.70 88888.00 2015-02-24 08:27:21.500 055 12210.48 3.40 54483.68 88888.00 2015-02-24 08:27:21.625 055 12210.50 3.58 54483.62 88888.00 2015-02-24 08:27:21.750 055 12210.52 3.75 54483.60 88888.00 2015-02-24 08:27:21.875 055 12210.55 3.85 54483.55 88888.00 2015-02-24 08:27:22.000 055 12210.62 4.00 54483.50 88888.00 2015-02-24 08:27:22.125 055 12210.75 4.12 54483.50 88888.00 2015-02-24 08:27:22.250 055 12210.77 4.28 54483.45 88888.00 2015-02-24 08:27:22.375 055 12210.77 4.38 54483.43 88888.00 2015-02-24 08:27:22.500 055 12210.83 4.50 54483.40 88888.00 2015-02-24 08:27:22.625 055 12210.95 4.58 54483.40 88888.00 2015-02-24 08:27:22.750 055 12211.02 4.70 54483.38 88888.00 2015-02-24 08:27:22.875 055 12211.02 4.80 54483.38 88888.00 2015-02-24 08:27:23.000 055 12211.00 4.85 54483.35 88888.00 2015-02-24 08:27:23.125 055 12211.05 4.95 54483.35 88888.00 2015-02-24 08:27:23.250 055 12211.08 5.00 54483.32 88888.00 2015-02-24 08:27:23.375 055 12211.05 5.05 54483.32 88888.00 2015-02-24 08:27:23.500 055 12211.05 5.10 54483.32 88888.00 2015-02-24 08:27:23.625 055 12211.05 5.17 54483.32 88888.00 2015-02-24 08:27:23.750 055 12211.02 5.22 54483.30 88888.00 2015-02-24 08:27:23.875 055 12210.95 5.25 54483.30 88888.00 2015-02-24 08:27:24.000 055 12210.90 5.25 54483.32 88888.00 2015-02-24 08:27:24.125 055 12210.92 5.28 54483.32 88888.00 2015-02-24 08:27:24.250 055 12210.88 5.30 54483.32 88888.00 2015-02-24 08:27:24.375 055 12210.85 5.35 54483.32 88888.00 2015-02-24 08:27:24.500 055 12210.85 5.35 54483.32 88888.00 2015-02-24 08:27:24.625 055 12210.85 5.38 54483.35 88888.00 2015-02-24 08:27:24.750 055 12210.80 5.35 54483.40 88888.00 2015-02-24 08:27:24.875 055 12210.80 5.33 54483.35 88888.00 2015-02-24 08:27:25.000 055 12210.83 5.30 54483.35 88888.00 2015-02-24 08:27:25.125 055 12210.83 5.28 54483.35 88888.00 2015-02-24 08:27:25.250 055 12210.80 5.30 54483.40 88888.00 2015-02-24 08:27:25.375 055 12210.75 5.28 54483.43 88888.00 2015-02-24 08:27:25.500 055 12210.83 5.30 54483.45 88888.00 2015-02-24 08:27:25.625 055 12210.83 5.33 54483.43 88888.00 2015-02-24 08:27:25.750 055 12210.85 5.30 54483.45 88888.00 2015-02-24 08:27:25.875 055 12210.85 5.28 54483.47 88888.00 2015-02-24 08:27:26.000 055 12210.88 5.30 54483.45 88888.00 2015-02-24 08:27:26.125 055 12210.88 5.30 54483.47 88888.00 2015-02-24 08:27:26.250 055 12210.98 5.30 54483.45 88888.00 2015-02-24 08:27:26.375 055 12211.02 5.33 54483.45 88888.00 2015-02-24 08:27:26.500 055 12210.98 5.35 54483.47 88888.00 2015-02-24 08:27:26.625 055 12211.00 5.40 54483.47 88888.00 2015-02-24 08:27:26.750 055 12210.98 5.42 54483.47 88888.00 2015-02-24 08:27:26.875 055 12211.02 5.42 54483.47 88888.00 2015-02-24 08:27:27.000 055 12211.02 5.42 54483.47 88888.00 2015-02-24 08:27:27.125 055 12210.98 5.45 54483.50 88888.00 2015-02-24 08:27:27.250 055 12210.98 5.45 54483.50 88888.00 2015-02-24 08:27:27.375 055 12210.92 5.53 54483.47 88888.00 2015-02-24 08:27:27.500 055 12210.92 5.55 54483.45 88888.00 2015-02-24 08:27:27.625 055 12211.00 5.58 54483.45 88888.00 2015-02-24 08:27:27.750 055 12211.00 5.58 54483.43 88888.00 2015-02-24 08:27:27.875 055 12210.98 5.60 54483.45 88888.00 2015-02-24 08:27:28.000 055 12211.00 5.62 54483.45 88888.00 2015-02-24 08:27:28.125 055 12211.02 5.65 54483.45 88888.00 2015-02-24 08:27:28.250 055 12211.02 5.67 54483.45 88888.00 2015-02-24 08:27:28.375 055 12211.00 5.70 54483.43 88888.00 2015-02-24 08:27:28.500 055 12210.98 5.72 54483.43 88888.00 2015-02-24 08:27:28.625 055 12210.98 5.70 54483.43 88888.00 2015-02-24 08:27:28.750 055 12211.02 5.72 54483.43 88888.00 2015-02-24 08:27:28.875 055 12210.95 5.75 54483.45 88888.00 2015-02-24 08:27:29.000 055 12210.85 5.75 54483.43 88888.00 2015-02-24 08:27:29.125 055 12210.85 5.80 54483.47 88888.00 2015-02-24 08:27:29.250 055 12210.88 5.83 54483.47 88888.00 2015-02-24 08:27:29.375 055 12210.90 5.88 54483.47 88888.00 2015-02-24 08:27:29.500 055 12210.92 5.90 54483.45 88888.00 2015-02-24 08:27:29.625 055 12210.95 5.95 54483.43 88888.00 2015-02-24 08:27:29.750 055 12211.02 5.97 54483.43 88888.00 2015-02-24 08:27:29.875 055 12211.08 6.00 54483.43 88888.00 2015-02-24 08:27:30.000 055 12211.15 6.08 54483.40 88888.00 2015-02-24 08:27:30.125 055 12211.15 6.15 54483.40 88888.00 2015-02-24 08:27:30.250 055 12211.12 6.20 54483.40 88888.00 2015-02-24 08:27:30.375 055 12211.12 6.28 54483.35 88888.00 2015-02-24 08:27:30.500 055 12211.12 6.35 54483.32 88888.00 2015-02-24 08:27:30.625 055 12211.17 6.45 54483.32 88888.00 2015-02-24 08:27:30.750 055 12211.12 6.53 54483.30 88888.00 2015-02-24 08:27:30.875 055 12211.17 6.60 54483.28 88888.00 2015-02-24 08:27:31.000 055 12211.25 6.72 54483.28 88888.00 2015-02-24 08:27:31.125 055 12211.27 6.83 54483.25 88888.00 2015-02-24 08:27:31.250 055 12211.25 6.95 54483.25 88888.00 2015-02-24 08:27:31.375 055 12211.27 7.05 54483.22 88888.00 2015-02-24 08:27:31.500 055 12211.30 7.17 54483.25 88888.00 2015-02-24 08:27:31.625 055 12211.30 7.28 54483.22 88888.00 2015-02-24 08:27:31.750 055 12211.30 7.38 54483.22 88888.00 2015-02-24 08:27:31.875 055 12211.30 7.50 54483.20 88888.00 2015-02-24 08:27:32.000 055 12211.33 7.65 54483.20 88888.00 2015-02-24 08:27:32.125 055 12211.35 7.80 54483.18 88888.00 2015-02-24 08:27:32.250 055 12211.35 7.95 54483.18 88888.00 2015-02-24 08:27:32.375 055 12211.42 8.10 54483.12 88888.00 2015-02-24 08:27:32.500 055 12211.50 8.22 54483.10 88888.00 2015-02-24 08:27:32.625 055 12211.60 8.38 54483.07 88888.00 2015-02-24 08:27:32.750 055 12211.67 8.50 54483.05 88888.00 2015-02-24 08:27:32.875 055 12211.73 8.65 54483.00 88888.00 2015-02-24 08:27:33.000 055 12211.83 8.78 54482.95 88888.00 2015-02-24 08:27:33.125 055 12211.88 8.90 54482.95 88888.00 2015-02-24 08:27:33.250 055 12211.88 9.03 54482.95 88888.00 2015-02-24 08:27:33.375 055 12211.92 9.18 54482.93 88888.00 2015-02-24 08:27:33.500 055 12212.02 9.28 54482.88 88888.00 2015-02-24 08:27:33.625 055 12212.05 9.38 54482.80 88888.00 2015-02-24 08:27:33.750 055 12212.05 9.47 54482.80 88888.00 2015-02-24 08:27:33.875 055 12212.20 9.60 54482.80 88888.00 2015-02-24 08:27:34.000 055 12212.30 9.68 54482.75 88888.00 2015-02-24 08:27:34.125 055 12212.35 9.78 54482.75 88888.00 2015-02-24 08:27:34.250 055 12212.40 9.85 54482.68 88888.00 2015-02-24 08:27:34.375 055 12212.45 9.95 54482.65 88888.00 2015-02-24 08:27:34.500 055 12212.50 10.05 54482.57 88888.00 2015-02-24 08:27:34.625 055 12212.52 10.10 54482.57 88888.00 2015-02-24 08:27:34.750 055 12212.48 10.18 54482.62 88888.00 2015-02-24 08:27:34.875 055 12212.48 10.25 54482.55 88888.00 2015-02-24 08:27:35.000 055 12212.50 10.28 54482.55 88888.00 2015-02-24 08:27:35.125 055 12212.55 10.32 54482.55 88888.00 2015-02-24 08:27:35.250 055 12212.55 10.35 54482.55 88888.00 2015-02-24 08:27:35.375 055 12212.58 10.38 54482.50 88888.00 2015-02-24 08:27:35.500 055 12212.65 10.40 54482.50 88888.00 2015-02-24 08:27:35.625 055 12212.65 10.43 54482.45 88888.00 2015-02-24 08:27:35.750 055 12212.60 10.40 54482.45 88888.00 2015-02-24 08:27:35.875 055 12212.62 10.40 54482.47 88888.00 2015-02-24 08:27:36.000 055 12212.65 10.40 54482.45 88888.00 2015-02-24 08:27:36.125 055 12212.62 10.38 54482.47 88888.00 2015-02-24 08:27:36.250 055 12212.58 10.35 54482.47 88888.00 2015-02-24 08:27:36.375 055 12212.60 10.32 54482.47 88888.00 2015-02-24 08:27:36.500 055 12212.55 10.30 54482.50 88888.00 2015-02-24 08:27:36.625 055 12212.48 10.28 54482.50 88888.00 2015-02-24 08:27:36.750 055 12212.35 10.22 54482.50 88888.00 2015-02-24 08:27:36.875 055 12212.33 10.18 54482.53 88888.00 2015-02-24 08:27:37.000 055 12212.33 10.12 54482.55 88888.00 2015-02-24 08:27:37.125 055 12212.30 10.12 54482.55 88888.00 2015-02-24 08:27:37.250 055 12212.20 10.07 54482.57 88888.00 2015-02-24 08:27:37.375 055 12212.15 10.03 54482.62 88888.00 2015-02-24 08:27:37.500 055 12212.12 9.97 54482.65 88888.00 2015-02-24 08:27:37.625 055 12212.08 9.97 54482.65 88888.00 2015-02-24 08:27:37.750 055 12212.00 9.95 54482.68 88888.00 2015-02-24 08:27:37.875 055 12211.83 9.90 54482.70 88888.00 2015-02-24 08:27:38.000 055 12211.75 9.85 54482.72 88888.00 2015-02-24 08:27:38.125 055 12211.73 9.85 54482.72 88888.00 2015-02-24 08:27:38.250 055 12211.67 9.85 54482.72 88888.00 2015-02-24 08:27:38.375 055 12211.55 9.82 54482.72 88888.00 2015-02-24 08:27:38.500 055 12211.48 9.78 54482.75 88888.00 2015-02-24 08:27:38.625 055 12211.45 9.75 54482.78 88888.00 2015-02-24 08:27:38.750 055 12211.45 9.75 54482.80 88888.00 2015-02-24 08:27:38.875 055 12211.40 9.78 54482.80 88888.00 2015-02-24 08:27:39.000 055 12211.33 9.78 54482.80 88888.00 2015-02-24 08:27:39.125 055 12211.25 9.80 54482.82 88888.00 2015-02-24 08:27:39.250 055 12211.20 9.82 54482.82 88888.00 2015-02-24 08:27:39.375 055 12211.15 9.90 54482.82 88888.00 2015-02-24 08:27:39.500 055 12211.05 9.97 54482.85 88888.00 2015-02-24 08:27:39.625 055 12210.98 10.03 54482.80 88888.00 2015-02-24 08:27:39.750 055 12210.90 10.07 54482.82 88888.00 2015-02-24 08:27:39.875 055 12210.80 10.18 54482.82 88888.00 2015-02-24 08:27:40.000 055 12210.67 10.28 54482.85 88888.00 2015-02-24 08:27:40.125 055 12210.60 10.35 54482.85 88888.00 2015-02-24 08:27:40.250 055 12210.52 10.45 54482.85 88888.00 2015-02-24 08:27:40.375 055 12210.52 10.55 54482.85 88888.00 2015-02-24 08:27:40.500 055 12210.48 10.60 54482.88 88888.00 2015-02-24 08:27:40.625 055 12210.42 10.70 54482.85 88888.00 2015-02-24 08:27:40.750 055 12210.42 10.82 54482.85 88888.00 2015-02-24 08:27:40.875 055 12210.38 10.93 54482.85 88888.00 2015-02-24 08:27:41.000 055 12210.30 11.03 54482.82 88888.00 2015-02-24 08:27:41.125 055 12210.30 11.12 54482.85 88888.00 2015-02-24 08:27:41.250 055 12210.27 11.20 54482.88 88888.00 2015-02-24 08:27:41.375 055 12210.15 11.28 54482.88 88888.00 2015-02-24 08:27:41.500 055 12210.05 11.32 54482.88 88888.00 2015-02-24 08:27:41.625 055 12210.00 11.38 54482.88 88888.00 2015-02-24 08:27:41.750 055 12210.00 11.43 54482.93 88888.00 2015-02-24 08:27:41.875 055 12210.00 11.45 54482.93 88888.00 2015-02-24 08:27:42.000 055 12209.98 11.43 54482.93 88888.00 2015-02-24 08:27:42.125 055 12209.92 11.45 54482.90 88888.00 2015-02-24 08:27:42.250 055 12209.75 11.47 54482.95 88888.00 2015-02-24 08:27:42.375 055 12209.75 11.50 54482.97 88888.00 2015-02-24 08:27:42.500 055 12209.73 11.50 54483.00 88888.00 2015-02-24 08:27:42.625 055 12209.65 11.43 54483.00 88888.00 2015-02-24 08:27:42.750 055 12209.55 11.38 54483.03 88888.00 2015-02-24 08:27:42.875 055 12209.45 11.32 54483.05 88888.00 2015-02-24 08:27:43.000 055 12209.30 11.28 54483.07 88888.00 2015-02-24 08:27:43.125 055 12209.20 11.22 54483.12 88888.00 2015-02-24 08:27:43.250 055 12209.05 11.18 54483.15 88888.00 2015-02-24 08:27:43.375 055 12208.95 11.12 54483.18 88888.00 2015-02-24 08:27:43.500 055 12208.77 11.10 54483.20 88888.00 2015-02-24 08:27:43.625 055 12208.73 11.05 54483.25 88888.00 2015-02-24 08:27:43.750 055 12208.65 11.00 54483.28 88888.00 2015-02-24 08:27:43.875 055 12208.55 10.97 54483.32 88888.00 2015-02-24 08:27:44.000 055 12208.45 10.95 54483.32 88888.00 2015-02-24 08:27:44.125 055 12208.30 10.93 54483.32 88888.00 2015-02-24 08:27:44.250 055 12208.15 10.90 54483.35 88888.00 2015-02-24 08:27:44.375 055 12208.08 10.90 54483.38 88888.00 2015-02-24 08:27:44.500 055 12208.05 10.88 54483.38 88888.00 2015-02-24 08:27:44.625 055 12207.95 10.88 54483.40 88888.00 2015-02-24 08:27:44.750 055 12207.83 10.88 54483.45 88888.00 2015-02-24 08:27:44.875 055 12207.75 10.90 54483.45 88888.00 2015-02-24 08:27:45.000 055 12207.77 10.88 54483.47 88888.00 2015-02-24 08:27:45.125 055 12207.73 10.80 54483.45 88888.00 2015-02-24 08:27:45.250 055 12207.62 10.78 54483.53 88888.00 2015-02-24 08:27:45.375 055 12207.52 10.80 54483.55 88888.00 2015-02-24 08:27:45.500 055 12207.40 10.80 54483.55 88888.00 2015-02-24 08:27:45.625 055 12207.35 10.78 54483.57 88888.00 2015-02-24 08:27:45.750 055 12207.35 10.75 54483.60 88888.00 2015-02-24 08:27:45.875 055 12207.25 10.78 54483.60 88888.00 2015-02-24 08:27:46.000 055 12207.15 10.78 54483.62 88888.00 2015-02-24 08:27:46.125 055 12207.12 10.75 54483.68 88888.00 2015-02-24 08:27:46.250 055 12207.02 10.72 54483.72 88888.00 2015-02-24 08:27:46.375 055 12206.95 10.78 54483.72 88888.00 2015-02-24 08:27:46.500 055 12206.85 10.75 54483.75 88888.00 2015-02-24 08:27:46.625 055 12206.83 10.82 54483.80 88888.00 2015-02-24 08:27:46.750 055 12206.80 10.85 54483.88 88888.00 2015-02-24 08:27:46.875 055 12206.77 10.90 54483.90 88888.00 2015-02-24 08:27:47.000 055 12206.70 10.95 54483.93 88888.00 2015-02-24 08:27:47.125 055 12206.52 11.00 54483.95 88888.00 2015-02-24 08:27:47.250 055 12206.45 11.05 54483.97 88888.00 2015-02-24 08:27:47.375 055 12206.35 11.12 54483.95 88888.00 2015-02-24 08:27:47.500 055 12206.25 11.18 54484.00 88888.00 2015-02-24 08:27:47.625 055 12206.12 11.22 54484.00 88888.00 2015-02-24 08:27:47.750 055 12206.05 11.32 54484.00 88888.00 2015-02-24 08:27:47.875 055 12205.98 11.40 54484.03 88888.00 2015-02-24 08:27:48.000 055 12205.85 11.45 54484.05 88888.00 2015-02-24 08:27:48.125 055 12205.80 11.60 54484.12 88888.00 2015-02-24 08:27:48.250 055 12205.65 11.70 54484.18 88888.00 2015-02-24 08:27:48.375 055 12205.58 11.82 54484.20 88888.00 2015-02-24 08:27:48.500 055 12205.50 11.95 54484.22 88888.00 2015-02-24 08:27:48.625 055 12205.50 12.03 54484.20 88888.00 2015-02-24 08:27:48.750 055 12205.42 12.10 54484.22 88888.00 2015-02-24 08:27:48.875 055 12205.35 12.20 54484.22 88888.00 2015-02-24 08:27:49.000 055 12205.33 12.32 54484.30 88888.00 2015-02-24 08:27:49.125 055 12205.30 12.40 54484.32 88888.00 2015-02-24 08:27:49.250 055 12205.17 12.50 54484.35 88888.00 2015-02-24 08:27:49.375 055 12205.12 12.60 54484.38 88888.00 2015-02-24 08:27:49.500 055 12205.05 12.68 54484.40 88888.00 2015-02-24 08:27:49.625 055 12204.95 12.80 54484.45 88888.00 2015-02-24 08:27:49.750 055 12204.85 12.82 54484.45 88888.00 2015-02-24 08:27:49.875 055 12204.75 12.88 54484.45 88888.00 2015-02-24 08:27:50.000 055 12204.70 12.90 54484.47 88888.00 2015-02-24 08:27:50.125 055 12204.67 12.93 54484.55 88888.00 2015-02-24 08:27:50.250 055 12204.67 12.93 54484.57 88888.00 2015-02-24 08:27:50.375 055 12204.65 12.93 54484.57 88888.00 2015-02-24 08:27:50.500 055 12204.62 12.95 54484.62 88888.00 2015-02-24 08:27:50.625 055 12204.58 12.95 54484.68 88888.00 2015-02-24 08:27:50.750 055 12204.48 12.90 54484.72 88888.00 2015-02-24 08:27:50.875 055 12204.48 12.88 54484.75 88888.00 2015-02-24 08:27:51.000 055 12204.48 12.85 54484.78 88888.00 2015-02-24 08:27:51.125 055 12204.58 12.78 54484.80 88888.00 2015-02-24 08:27:51.250 055 12204.55 12.65 54484.80 88888.00 2015-02-24 08:27:51.375 055 12204.55 12.57 54484.88 88888.00 2015-02-24 08:27:51.500 055 12204.58 12.45 54484.88 88888.00 2015-02-24 08:27:51.625 055 12204.65 12.28 54484.93 88888.00 2015-02-24 08:27:51.750 055 12204.73 12.12 54484.93 88888.00 2015-02-24 08:27:51.875 055 12204.80 11.93 54484.95 88888.00 2015-02-24 08:27:52.000 055 12204.85 11.78 54484.97 88888.00 2015-02-24 08:27:52.125 055 12204.92 11.60 54485.03 88888.00 2015-02-24 08:27:52.250 055 12204.95 11.35 54485.07 88888.00 2015-02-24 08:27:52.375 055 12205.02 11.20 54485.10 88888.00 2015-02-24 08:27:52.500 055 12205.08 10.97 54485.12 88888.00 2015-02-24 08:27:52.625 055 12205.12 10.75 54485.18 88888.00 2015-02-24 08:27:52.750 055 12205.15 10.53 54485.22 88888.00 2015-02-24 08:27:52.875 055 12205.17 10.35 54485.28 88888.00 2015-02-24 08:27:53.000 055 12205.27 10.10 54485.32 88888.00 2015-02-24 08:27:53.125 055 12205.35 9.90 54485.38 88888.00 2015-02-24 08:27:53.250 055 12205.35 9.72 54485.43 88888.00 2015-02-24 08:27:53.375 055 12205.38 9.60 54485.45 88888.00 2015-02-24 08:27:53.500 055 12205.45 9.45 54485.47 88888.00 2015-02-24 08:27:53.625 055 12205.48 9.22 54485.50 88888.00 2015-02-24 08:27:53.750 055 12205.50 9.07 54485.53 88888.00 2015-02-24 08:27:53.875 055 12205.58 9.00 54485.55 88888.00 2015-02-24 08:27:54.000 055 12205.60 8.88 54485.55 88888.00 2015-02-24 08:27:54.125 055 12205.62 8.78 54485.60 88888.00 2015-02-24 08:27:54.250 055 12205.70 8.65 54485.60 88888.00 2015-02-24 08:27:54.375 055 12205.75 8.60 54485.60 88888.00 2015-02-24 08:27:54.500 055 12205.77 8.53 54485.57 88888.00 2015-02-24 08:27:54.625 055 12205.88 8.50 54485.60 88888.00 2015-02-24 08:27:54.750 055 12205.92 8.47 54485.62 88888.00 2015-02-24 08:27:54.875 055 12205.98 8.45 54485.60 88888.00 2015-02-24 08:27:55.000 055 12206.05 8.45 54485.60 88888.00 2015-02-24 08:27:55.125 055 12206.17 8.50 54485.62 88888.00 2015-02-24 08:27:55.250 055 12206.17 8.55 54485.62 88888.00 2015-02-24 08:27:55.375 055 12206.20 8.55 54485.62 88888.00 2015-02-24 08:27:55.500 055 12206.23 8.60 54485.60 88888.00 2015-02-24 08:27:55.625 055 12206.23 8.62 54485.60 88888.00 2015-02-24 08:27:55.750 055 12206.27 8.70 54485.60 88888.00 2015-02-24 08:27:55.875 055 12206.27 8.75 54485.60 88888.00 2015-02-24 08:27:56.000 055 12206.38 8.82 54485.60 88888.00 2015-02-24 08:27:56.125 055 12206.45 8.88 54485.60 88888.00 2015-02-24 08:27:56.250 055 12206.42 8.90 54485.55 88888.00 2015-02-24 08:27:56.375 055 12206.40 8.97 54485.53 88888.00 2015-02-24 08:27:56.500 055 12206.42 9.05 54485.53 88888.00 2015-02-24 08:27:56.625 055 12206.42 9.12 54485.50 88888.00 2015-02-24 08:27:56.750 055 12206.42 9.25 54485.53 88888.00 2015-02-24 08:27:56.875 055 12206.45 9.32 54485.50 88888.00 2015-02-24 08:27:57.000 055 12206.48 9.40 54485.43 88888.00 2015-02-24 08:27:57.125 055 12206.50 9.53 54485.45 88888.00 2015-02-24 08:27:57.250 055 12206.45 9.62 54485.40 88888.00 2015-02-24 08:27:57.375 055 12206.38 9.75 54485.40 88888.00 2015-02-24 08:27:57.500 055 12206.33 9.90 54485.40 88888.00 2015-02-24 08:27:57.625 055 12206.27 10.03 54485.35 88888.00 2015-02-24 08:27:57.750 055 12206.23 10.10 54485.32 88888.00 2015-02-24 08:27:57.875 055 12206.12 10.20 54485.30 88888.00 2015-02-24 08:27:58.000 055 12206.05 10.32 54485.28 88888.00 2015-02-24 08:27:58.125 055 12205.92 10.45 54485.25 88888.00 2015-02-24 08:27:58.250 055 12205.88 10.57 54485.22 88888.00 2015-02-24 08:27:58.375 055 12205.88 10.70 54485.18 88888.00 2015-02-24 08:27:58.500 055 12205.83 10.82 54485.15 88888.00 2015-02-24 08:27:58.625 055 12205.62 10.90 54485.12 88888.00 2015-02-24 08:27:58.750 055 12205.48 11.03 54485.07 88888.00 2015-02-24 08:27:58.875 055 12205.35 11.18 54485.07 88888.00 2015-02-24 08:27:59.000 055 12205.25 11.30 54485.07 88888.00 2015-02-24 08:27:59.125 055 12205.17 11.45 54485.03 88888.00 2015-02-24 08:27:59.250 055 12205.05 11.62 54485.03 88888.00 2015-02-24 08:27:59.375 055 12204.88 11.75 54485.00 88888.00 2015-02-24 08:27:59.500 055 12204.75 11.82 54484.97 88888.00 2015-02-24 08:27:59.625 055 12204.58 11.97 54484.97 88888.00 2015-02-24 08:27:59.750 055 12204.50 12.07 54484.95 88888.00 2015-02-24 08:27:59.875 055 12204.35 12.22 54484.93 88888.00 2015-02-24 08:28:00.000 055 12204.12 12.32 54484.93 88888.00 2015-02-24 08:28:00.125 055 12203.98 12.45 54484.90 88888.00 2015-02-24 08:28:00.250 055 12203.90 12.62 54484.90 88888.00 2015-02-24 08:28:00.375 055 12203.83 12.75 54484.88 88888.00 2015-02-24 08:28:00.500 055 12203.75 12.85 54484.88 88888.00 2015-02-24 08:28:00.625 055 12203.62 13.00 54484.82 88888.00 2015-02-24 08:28:00.750 055 12203.48 13.10 54484.82 88888.00 2015-02-24 08:28:00.875 055 12203.38 13.20 54484.80 88888.00 2015-02-24 08:28:01.000 055 12203.38 13.30 54484.78 88888.00 2015-02-24 08:28:01.125 055 12203.27 13.43 54484.75 88888.00 2015-02-24 08:28:01.250 055 12203.17 13.50 54484.75 88888.00 2015-02-24 08:28:01.375 055 12203.12 13.57 54484.75 88888.00 2015-02-24 08:28:01.500 055 12203.02 13.60 54484.75 88888.00 2015-02-24 08:28:01.625 055 12203.00 13.68 54484.75 88888.00 2015-02-24 08:28:01.750 055 12202.95 13.75 54484.70 88888.00 2015-02-24 08:28:01.875 055 12202.98 13.85 54484.68 88888.00 2015-02-24 08:28:02.000 055 12203.00 13.88 54484.62 88888.00 2015-02-24 08:28:02.125 055 12202.98 13.97 54484.62 88888.00 2015-02-24 08:28:02.250 055 12202.98 14.03 54484.57 88888.00 2015-02-24 08:28:02.375 055 12202.95 14.07 54484.57 88888.00 2015-02-24 08:28:02.500 055 12202.95 14.10 54484.57 88888.00 2015-02-24 08:28:02.625 055 12202.95 14.15 54484.55 88888.00 2015-02-24 08:28:02.750 055 12203.00 14.20 54484.50 88888.00 2015-02-24 08:28:02.875 055 12203.05 14.28 54484.50 88888.00 2015-02-24 08:28:03.000 055 12203.17 14.35 54484.47 88888.00 2015-02-24 08:28:03.125 055 12203.23 14.38 54484.45 88888.00 2015-02-24 08:28:03.250 055 12203.25 14.45 54484.40 88888.00 2015-02-24 08:28:03.375 055 12203.35 14.47 54484.38 88888.00 2015-02-24 08:28:03.500 055 12203.50 14.53 54484.32 88888.00 2015-02-24 08:28:03.625 055 12203.60 14.55 54484.28 88888.00 2015-02-24 08:28:03.750 055 12203.73 14.60 54484.25 88888.00 2015-02-24 08:28:03.875 055 12203.90 14.68 54484.22 88888.00 2015-02-24 08:28:04.000 055 12203.98 14.70 54484.15 88888.00 2015-02-24 08:28:04.125 055 12204.10 14.75 54484.07 88888.00 2015-02-24 08:28:04.250 055 12204.12 14.80 54484.10 88888.00 2015-02-24 08:28:04.375 055 12204.20 14.82 54484.07 88888.00 2015-02-24 08:28:04.500 055 12204.20 14.88 54484.03 88888.00 2015-02-24 08:28:04.625 055 12204.35 14.93 54484.00 88888.00 2015-02-24 08:28:04.750 055 12204.50 15.00 54483.97 88888.00 2015-02-24 08:28:04.875 055 12204.58 15.05 54483.90 88888.00 2015-02-24 08:28:05.000 055 12204.58 15.07 54483.85 88888.00 2015-02-24 08:28:05.125 055 12204.75 15.15 54483.85 88888.00 2015-02-24 08:28:05.250 055 12204.88 15.12 54483.78 88888.00 2015-02-24 08:28:05.375 055 12204.90 15.15 54483.75 88888.00 2015-02-24 08:28:05.500 055 12204.90 15.18 54483.72 88888.00 2015-02-24 08:28:05.625 055 12204.92 15.15 54483.68 88888.00 2015-02-24 08:28:05.750 055 12204.90 15.18 54483.65 88888.00 2015-02-24 08:28:05.875 055 12204.95 15.18 54483.60 88888.00 2015-02-24 08:28:06.000 055 12205.02 15.15 54483.57 88888.00 2015-02-24 08:28:06.125 055 12205.05 15.12 54483.53 88888.00 2015-02-24 08:28:06.250 055 12205.12 15.03 54483.50 88888.00 2015-02-24 08:28:06.375 055 12205.17 14.97 54483.50 88888.00 2015-02-24 08:28:06.500 055 12205.12 14.90 54483.47 88888.00 2015-02-24 08:28:06.625 055 12205.12 14.80 54483.45 88888.00 2015-02-24 08:28:06.750 055 12205.15 14.72 54483.43 88888.00 2015-02-24 08:28:06.875 055 12205.15 14.62 54483.43 88888.00 2015-02-24 08:28:07.000 055 12205.12 14.47 54483.40 88888.00 2015-02-24 08:28:07.125 055 12205.17 14.38 54483.40 88888.00 2015-02-24 08:28:07.250 055 12205.15 14.28 54483.40 88888.00 2015-02-24 08:28:07.375 055 12205.10 14.20 54483.40 88888.00 2015-02-24 08:28:07.500 055 12205.05 14.07 54483.40 88888.00 2015-02-24 08:28:07.625 055 12205.00 13.95 54483.40 88888.00 2015-02-24 08:28:07.750 055 12205.05 13.85 54483.38 88888.00 2015-02-24 08:28:07.875 055 12205.12 13.78 54483.40 88888.00 2015-02-24 08:28:08.000 055 12205.10 13.68 54483.40 88888.00 2015-02-24 08:28:08.125 055 12205.10 13.60 54483.45 88888.00 2015-02-24 08:28:08.250 055 12205.08 13.53 54483.45 88888.00 2015-02-24 08:28:08.375 055 12205.10 13.47 54483.45 88888.00 2015-02-24 08:28:08.500 055 12205.05 13.40 54483.45 88888.00 2015-02-24 08:28:08.625 055 12205.05 13.32 54483.47 88888.00 2015-02-24 08:28:08.750 055 12205.08 13.28 54483.50 88888.00 2015-02-24 08:28:08.875 055 12205.08 13.28 54483.53 88888.00 2015-02-24 08:28:09.000 055 12205.05 13.28 54483.55 88888.00 2015-02-24 08:28:09.125 055 12205.12 13.30 54483.55 88888.00 2015-02-24 08:28:09.250 055 12205.20 13.30 54483.53 88888.00 2015-02-24 08:28:09.375 055 12205.17 13.38 54483.53 88888.00 2015-02-24 08:28:09.500 055 12205.12 13.45 54483.53 88888.00 2015-02-24 08:28:09.625 055 12205.10 13.55 54483.53 88888.00 2015-02-24 08:28:09.750 055 12205.15 13.68 54483.57 88888.00 2015-02-24 08:28:09.875 055 12205.17 13.75 54483.55 88888.00 2015-02-24 08:28:10.000 055 12205.17 13.85 54483.50 88888.00 2015-02-24 08:28:10.125 055 12205.25 14.00 54483.50 88888.00 2015-02-24 08:28:10.250 055 12205.40 14.12 54483.53 88888.00 2015-02-24 08:28:10.375 055 12205.52 14.25 54483.50 88888.00 2015-02-24 08:28:10.500 055 12205.60 14.38 54483.50 88888.00 2015-02-24 08:28:10.625 055 12205.65 14.55 54483.50 88888.00 2015-02-24 08:28:10.750 055 12205.73 14.72 54483.47 88888.00 2015-02-24 08:28:10.875 055 12205.95 14.88 54483.45 88888.00 2015-02-24 08:28:11.000 055 12206.10 15.03 54483.40 88888.00 2015-02-24 08:28:11.125 055 12206.17 15.20 54483.40 88888.00 2015-02-24 08:28:11.250 055 12206.30 15.35 54483.38 88888.00 2015-02-24 08:28:11.375 055 12206.50 15.47 54483.35 88888.00 2015-02-24 08:28:11.500 055 12206.73 15.60 54483.35 88888.00 2015-02-24 08:28:11.625 055 12206.88 15.72 54483.30 88888.00 2015-02-24 08:28:11.750 055 12207.00 15.90 54483.30 88888.00 2015-02-24 08:28:11.875 055 12207.10 16.00 54483.28 88888.00 2015-02-24 08:28:12.000 055 12207.27 16.12 54483.22 88888.00 2015-02-24 08:28:12.125 055 12207.50 16.23 54483.22 88888.00 2015-02-24 08:28:12.250 055 12207.70 16.32 54483.20 88888.00 2015-02-24 08:28:12.375 055 12207.85 16.43 54483.18 88888.00 2015-02-24 08:28:12.500 055 12208.00 16.52 54483.12 88888.00 2015-02-24 08:28:12.625 055 12208.15 16.62 54483.18 88888.00 2015-02-24 08:28:12.750 055 12208.23 16.65 54483.15 88888.00 2015-02-24 08:28:12.875 055 12208.35 16.62 54483.15 88888.00 2015-02-24 08:28:13.000 055 12208.52 16.60 54483.10 88888.00 2015-02-24 08:28:13.125 055 12208.70 16.65 54483.12 88888.00 2015-02-24 08:28:13.250 055 12208.77 16.65 54483.15 88888.00 2015-02-24 08:28:13.375 055 12208.83 16.62 54483.15 88888.00 2015-02-24 08:28:13.500 055 12208.98 16.57 54483.12 88888.00 2015-02-24 08:28:13.625 055 12209.15 16.52 54483.12 88888.00 2015-02-24 08:28:13.750 055 12209.30 16.48 54483.12 88888.00 2015-02-24 08:28:13.875 055 12209.48 16.45 54483.15 88888.00 2015-02-24 08:28:14.000 055 12209.60 16.38 54483.15 88888.00 2015-02-24 08:28:14.125 055 12209.67 16.27 54483.15 88888.00 2015-02-24 08:28:14.250 055 12209.73 16.18 54483.12 88888.00 2015-02-24 08:28:14.375 055 12209.83 16.10 54483.15 88888.00 2015-02-24 08:28:14.500 055 12209.95 16.00 54483.18 88888.00 2015-02-24 08:28:14.625 055 12210.02 15.90 54483.18 88888.00 2015-02-24 08:28:14.750 055 12210.15 15.75 54483.18 88888.00 2015-02-24 08:28:14.875 055 12210.33 15.65 54483.18 88888.00 2015-02-24 08:28:15.000 055 12210.42 15.47 54483.18 88888.00 2015-02-24 08:28:15.125 055 12210.50 15.30 54483.20 88888.00 2015-02-24 08:28:15.250 055 12210.65 15.15 54483.22 88888.00 2015-02-24 08:28:15.375 055 12210.75 15.00 54483.22 88888.00 2015-02-24 08:28:15.500 055 12210.88 14.82 54483.25 88888.00 2015-02-24 08:28:15.625 055 12211.00 14.65 54483.28 88888.00 2015-02-24 08:28:15.750 055 12211.12 14.43 54483.30 88888.00 2015-02-24 08:28:15.875 055 12211.17 14.22 54483.30 88888.00 2015-02-24 08:28:16.000 055 12211.25 14.03 54483.32 88888.00 2015-02-24 08:28:16.125 055 12211.30 13.85 54483.38 88888.00 2015-02-24 08:28:16.250 055 12211.40 13.62 54483.40 88888.00 2015-02-24 08:28:16.375 055 12211.48 13.47 54483.40 88888.00 2015-02-24 08:28:16.500 055 12211.60 13.30 54483.43 88888.00 2015-02-24 08:28:16.625 055 12211.75 13.15 54483.45 88888.00 2015-02-24 08:28:16.750 055 12211.85 12.97 54483.45 88888.00 2015-02-24 08:28:16.875 055 12211.88 12.78 54483.45 88888.00 2015-02-24 08:28:17.000 055 12211.88 12.60 54483.45 88888.00 2015-02-24 08:28:17.125 055 12211.90 12.43 54483.50 88888.00 2015-02-24 08:28:17.250 055 12211.95 12.25 54483.53 88888.00 2015-02-24 08:28:17.375 055 12212.08 12.10 54483.50 88888.00 2015-02-24 08:28:17.500 055 12212.17 11.97 54483.55 88888.00 2015-02-24 08:28:17.625 055 12212.17 11.80 54483.53 88888.00 2015-02-24 08:28:17.750 055 12212.23 11.62 54483.53 88888.00 2015-02-24 08:28:17.875 055 12212.30 11.45 54483.55 88888.00 2015-02-24 08:28:18.000 055 12212.42 11.28 54483.57 88888.00 2015-02-24 08:28:18.125 055 12212.50 11.20 54483.62 88888.00 2015-02-24 08:28:18.250 055 12212.62 11.05 54483.60 88888.00 2015-02-24 08:28:18.375 055 12212.75 10.90 54483.62 88888.00 2015-02-24 08:28:18.500 055 12212.73 10.75 54483.65 88888.00 2015-02-24 08:28:18.625 055 12212.67 10.60 54483.62 88888.00 2015-02-24 08:28:18.750 055 12212.73 10.47 54483.65 88888.00 2015-02-24 08:28:18.875 055 12212.77 10.38 54483.68 88888.00 2015-02-24 08:28:19.000 055 12212.80 10.30 54483.65 88888.00 2015-02-24 08:28:19.125 055 12212.88 10.20 54483.65 88888.00 2015-02-24 08:28:19.250 055 12212.92 10.10 54483.68 88888.00 2015-02-24 08:28:19.375 055 12212.92 9.97 54483.68 88888.00 2015-02-24 08:28:19.500 055 12212.92 9.90 54483.70 88888.00 2015-02-24 08:28:19.625 055 12212.90 9.82 54483.70 88888.00 2015-02-24 08:28:19.750 055 12212.98 9.72 54483.72 88888.00 2015-02-24 08:28:19.875 055 12213.05 9.70 54483.72 88888.00 2015-02-24 08:28:20.000 055 12213.08 9.65 54483.72 88888.00 2015-02-24 08:28:20.125 055 12213.05 9.60 54483.70 88888.00 2015-02-24 08:28:20.250 055 12213.08 9.55 54483.72 88888.00 2015-02-24 08:28:20.375 055 12213.10 9.55 54483.72 88888.00 2015-02-24 08:28:20.500 055 12213.10 9.53 54483.72 88888.00 2015-02-24 08:28:20.625 055 12213.10 9.53 54483.72 88888.00 2015-02-24 08:28:20.750 055 12213.15 9.55 54483.72 88888.00 2015-02-24 08:28:20.875 055 12213.17 9.55 54483.68 88888.00 2015-02-24 08:28:21.000 055 12213.20 9.57 54483.70 88888.00 2015-02-24 08:28:21.125 055 12213.23 9.60 54483.68 88888.00 2015-02-24 08:28:21.250 055 12213.33 9.65 54483.70 88888.00 2015-02-24 08:28:21.375 055 12213.50 9.72 54483.70 88888.00 2015-02-24 08:28:21.500 055 12213.58 9.82 54483.65 88888.00 2015-02-24 08:28:21.625 055 12213.62 9.85 54483.60 88888.00 2015-02-24 08:28:21.750 055 12213.65 9.95 54483.60 88888.00 2015-02-24 08:28:21.875 055 12213.75 10.05 54483.60 88888.00 2015-02-24 08:28:22.000 055 12213.90 10.12 54483.57 88888.00 2015-02-24 08:28:22.125 055 12213.95 10.20 54483.57 88888.00 2015-02-24 08:28:22.250 055 12214.08 10.30 54483.55 88888.00 2015-02-24 08:28:22.375 055 12214.15 10.35 54483.53 88888.00 2015-02-24 08:28:22.500 055 12214.17 10.40 54483.53 88888.00 2015-02-24 08:28:22.625 055 12214.30 10.50 54483.50 88888.00 2015-02-24 08:28:22.750 055 12214.45 10.62 54483.45 88888.00 2015-02-24 08:28:22.875 055 12214.52 10.78 54483.43 88888.00 2015-02-24 08:28:23.000 055 12214.62 10.90 54483.43 88888.00 2015-02-24 08:28:23.125 055 12214.80 11.03 54483.43 88888.00 2015-02-24 08:28:23.250 055 12214.95 11.18 54483.40 88888.00 2015-02-24 08:28:23.375 055 12215.05 11.28 54483.35 88888.00 2015-02-24 08:28:23.500 055 12215.15 11.45 54483.35 88888.00 2015-02-24 08:28:23.625 055 12215.23 11.65 54483.35 88888.00 2015-02-24 08:28:23.750 055 12215.33 11.82 54483.32 88888.00 2015-02-24 08:28:23.875 055 12215.40 11.93 54483.28 88888.00 2015-02-24 08:28:24.000 055 12215.52 12.05 54483.25 88888.00 2015-02-24 08:28:24.125 055 12215.65 12.20 54483.28 88888.00 2015-02-24 08:28:24.250 055 12215.77 12.38 54483.25 88888.00 2015-02-24 08:28:24.375 055 12215.88 12.47 54483.22 88888.00 2015-02-24 08:28:24.500 055 12215.92 12.57 54483.22 88888.00 2015-02-24 08:28:24.625 055 12215.98 12.70 54483.20 88888.00 2015-02-24 08:28:24.750 055 12216.05 12.78 54483.15 88888.00 2015-02-24 08:28:24.875 055 12216.08 12.85 54483.12 88888.00 2015-02-24 08:28:25.000 055 12216.10 12.93 54483.12 88888.00 2015-02-24 08:28:25.125 055 12216.17 13.00 54483.12 88888.00 2015-02-24 08:28:25.250 055 12216.15 13.05 54483.07 88888.00 2015-02-24 08:28:25.375 055 12216.15 13.10 54483.07 88888.00 2015-02-24 08:28:25.500 055 12216.12 13.18 54483.07 88888.00 2015-02-24 08:28:25.625 055 12216.15 13.22 54483.07 88888.00 2015-02-24 08:28:25.750 055 12216.15 13.28 54483.03 88888.00 2015-02-24 08:28:25.875 055 12216.10 13.38 54483.03 88888.00 2015-02-24 08:28:26.000 055 12216.08 13.45 54483.05 88888.00 2015-02-24 08:28:26.125 055 12216.05 13.55 54483.05 88888.00 2015-02-24 08:28:26.250 055 12215.95 13.62 54483.05 88888.00 2015-02-24 08:28:26.375 055 12215.98 13.72 54483.05 88888.00 2015-02-24 08:28:26.500 055 12215.92 13.80 54483.03 88888.00 2015-02-24 08:28:26.625 055 12215.88 13.90 54483.00 88888.00 2015-02-24 08:28:26.750 055 12215.83 14.00 54482.97 88888.00 2015-02-24 08:28:26.875 055 12215.70 14.05 54482.97 88888.00 2015-02-24 08:28:27.000 055 12215.65 14.12 54482.95 88888.00 2015-02-24 08:28:27.125 055 12215.60 14.22 54482.97 88888.00 2015-02-24 08:28:27.250 055 12215.52 14.32 54482.95 88888.00 2015-02-24 08:28:27.375 055 12215.55 14.35 54482.93 88888.00 2015-02-24 08:28:27.500 055 12215.52 14.40 54482.93 88888.00 2015-02-24 08:28:27.625 055 12215.40 14.47 54482.93 88888.00 2015-02-24 08:28:27.750 055 12215.33 14.53 54482.93 88888.00 2015-02-24 08:28:27.875 055 12215.33 14.57 54482.97 88888.00 2015-02-24 08:28:28.000 055 12215.23 14.57 54482.97 88888.00 2015-02-24 08:28:28.125 055 12215.15 14.57 54482.97 88888.00 2015-02-24 08:28:28.250 055 12215.10 14.55 54483.03 88888.00 2015-02-24 08:28:28.375 055 12215.10 14.62 54483.03 88888.00 2015-02-24 08:28:28.500 055 12215.08 14.62 54483.05 88888.00 2015-02-24 08:28:28.625 055 12214.98 14.57 54483.05 88888.00 2015-02-24 08:28:28.750 055 12214.92 14.55 54483.10 88888.00 2015-02-24 08:28:28.875 055 12214.83 14.50 54483.07 88888.00 2015-02-24 08:28:29.000 055 12214.77 14.47 54483.10 88888.00 2015-02-24 08:28:29.125 055 12214.75 14.43 54483.12 88888.00 2015-02-24 08:28:29.250 055 12214.70 14.32 54483.18 88888.00 2015-02-24 08:28:29.375 055 12214.65 14.32 54483.20 88888.00 2015-02-24 08:28:29.500 055 12214.52 14.28 54483.22 88888.00 2015-02-24 08:28:29.625 055 12214.48 14.20 54483.25 88888.00 2015-02-24 08:28:29.750 055 12214.55 14.12 54483.30 88888.00 2015-02-24 08:28:29.875 055 12214.55 14.10 54483.35 88888.00 2015-02-24 08:28:30.000 055 12214.55 14.07 54483.40 88888.00 2015-02-24 08:28:30.125 055 12214.45 14.03 54483.45 88888.00 2015-02-24 08:28:30.250 055 12214.42 13.97 54483.50 88888.00 2015-02-24 08:28:30.375 055 12214.42 13.95 54483.55 88888.00 2015-02-24 08:28:30.500 055 12214.35 13.97 54483.62 88888.00 2015-02-24 08:28:30.625 055 12214.40 13.97 54483.62 88888.00 2015-02-24 08:28:30.750 055 12214.50 14.00 54483.65 88888.00 2015-02-24 08:28:30.875 055 12214.52 13.97 54483.68 88888.00 2015-02-24 08:28:31.000 055 12214.52 13.97 54483.72 88888.00 2015-02-24 08:28:31.125 055 12214.52 14.00 54483.75 88888.00 2015-02-24 08:28:31.250 055 12214.60 14.03 54483.78 88888.00 2015-02-24 08:28:31.375 055 12214.67 14.03 54483.82 88888.00 2015-02-24 08:28:31.500 055 12214.75 14.05 54483.85 88888.00 2015-02-24 08:28:31.625 055 12214.90 14.07 54483.93 88888.00 2015-02-24 08:28:31.750 055 12214.95 14.12 54483.93 88888.00 2015-02-24 08:28:31.875 055 12215.00 14.10 54483.95 88888.00 2015-02-24 08:28:32.000 055 12215.08 14.12 54483.97 88888.00 2015-02-24 08:28:32.125 055 12215.10 14.12 54484.00 88888.00 2015-02-24 08:28:32.250 055 12215.15 14.12 54484.03 88888.00 2015-02-24 08:28:32.375 055 12215.17 14.20 54484.07 88888.00 2015-02-24 08:28:32.500 055 12215.20 14.20 54484.07 88888.00 2015-02-24 08:28:32.625 055 12215.25 14.25 54484.12 88888.00 2015-02-24 08:28:32.750 055 12215.35 14.28 54484.18 88888.00 2015-02-24 08:28:32.875 055 12215.40 14.30 54484.22 88888.00 2015-02-24 08:28:33.000 055 12215.50 14.35 54484.25 88888.00 2015-02-24 08:28:33.125 055 12215.50 14.40 54484.30 88888.00 2015-02-24 08:28:33.250 055 12215.52 14.45 54484.32 88888.00 2015-02-24 08:28:33.375 055 12215.58 14.53 54484.38 88888.00 2015-02-24 08:28:33.500 055 12215.60 14.55 54484.40 88888.00 2015-02-24 08:28:33.625 055 12215.62 14.62 54484.45 88888.00 2015-02-24 08:28:33.750 055 12215.60 14.70 54484.50 88888.00 2015-02-24 08:28:33.875 055 12215.52 14.80 54484.53 88888.00 2015-02-24 08:28:34.000 055 12215.40 14.85 54484.53 88888.00 2015-02-24 08:28:34.125 055 12215.35 14.95 54484.60 88888.00 2015-02-24 08:28:34.250 055 12215.27 15.05 54484.68 88888.00 2015-02-24 08:28:34.375 055 12215.30 15.10 54484.70 88888.00 2015-02-24 08:28:34.500 055 12215.17 15.18 54484.72 88888.00 2015-02-24 08:28:34.625 055 12215.05 15.22 54484.78 88888.00 2015-02-24 08:28:34.750 055 12214.98 15.28 54484.82 88888.00 2015-02-24 08:28:34.875 055 12214.95 15.32 54484.85 88888.00 2015-02-24 08:28:35.000 055 12214.92 15.43 54484.90 88888.00 2015-02-24 08:28:35.125 055 12214.77 15.53 54485.00 88888.00 2015-02-24 08:28:35.250 055 12214.65 15.57 54485.05 88888.00 2015-02-24 08:28:35.375 055 12214.52 15.62 54485.05 88888.00 2015-02-24 08:28:35.500 055 12214.42 15.70 54485.10 88888.00 2015-02-24 08:28:35.625 055 12214.38 15.78 54485.18 88888.00 2015-02-24 08:28:35.750 055 12214.35 15.90 54485.22 88888.00 2015-02-24 08:28:35.875 055 12214.33 15.95 54485.22 88888.00 2015-02-24 08:28:36.000 055 12214.15 15.93 54485.28 88888.00 2015-02-24 08:28:36.125 055 12214.05 15.97 54485.38 88888.00 2015-02-24 08:28:36.250 055 12214.08 16.02 54485.43 88888.00 2015-02-24 08:28:36.375 055 12214.02 16.05 54485.45 88888.00 2015-02-24 08:28:36.500 055 12214.02 16.07 54485.47 88888.00 2015-02-24 08:28:36.625 055 12214.02 16.10 54485.53 88888.00 2015-02-24 08:28:36.750 055 12213.98 16.15 54485.55 88888.00 2015-02-24 08:28:36.875 055 12213.92 16.18 54485.57 88888.00 2015-02-24 08:28:37.000 055 12213.95 16.20 54485.57 88888.00 2015-02-24 08:28:37.125 055 12214.05 16.25 54485.62 88888.00 2015-02-24 08:28:37.250 055 12214.02 16.23 54485.65 88888.00 2015-02-24 08:28:37.375 055 12214.12 16.27 54485.65 88888.00 2015-02-24 08:28:37.500 055 12214.23 16.30 54485.68 88888.00 2015-02-24 08:28:37.625 055 12214.27 16.35 54485.70 88888.00 2015-02-24 08:28:37.750 055 12214.38 16.35 54485.72 88888.00 2015-02-24 08:28:37.875 055 12214.45 16.40 54485.78 88888.00 2015-02-24 08:28:38.000 055 12214.55 16.40 54485.72 88888.00 2015-02-24 08:28:38.125 055 12214.62 16.45 54485.75 88888.00 2015-02-24 08:28:38.250 055 12214.77 16.48 54485.80 88888.00 2015-02-24 08:28:38.375 055 12214.90 16.50 54485.82 88888.00 2015-02-24 08:28:38.500 055 12214.98 16.57 54485.85 88888.00 2015-02-24 08:28:38.625 055 12215.12 16.60 54485.85 88888.00 2015-02-24 08:28:38.750 055 12215.27 16.62 54485.80 88888.00 2015-02-24 08:28:38.875 055 12215.50 16.65 54485.88 88888.00 2015-02-24 08:28:39.000 055 12215.65 16.70 54485.90 88888.00 2015-02-24 08:28:39.125 055 12215.85 16.73 54485.93 88888.00 2015-02-24 08:28:39.250 055 12216.00 16.77 54485.90 88888.00 2015-02-24 08:28:39.375 055 12216.15 16.82 54485.88 88888.00 2015-02-24 08:28:39.500 055 12216.30 16.88 54485.90 88888.00 2015-02-24 08:28:39.625 055 12216.40 16.93 54485.93 88888.00 2015-02-24 08:28:39.750 055 12216.48 17.02 54485.93 88888.00 2015-02-24 08:28:39.875 055 12216.62 17.10 54485.90 88888.00 2015-02-24 08:28:40.000 055 12216.77 17.20 54485.93 88888.00 2015-02-24 08:28:40.125 055 12216.90 17.27 54485.95 88888.00 2015-02-24 08:28:40.250 055 12217.05 17.35 54485.95 88888.00 2015-02-24 08:28:40.375 055 12217.15 17.43 54485.97 88888.00 2015-02-24 08:28:40.500 055 12217.23 17.50 54486.00 88888.00 2015-02-24 08:28:40.625 055 12217.33 17.55 54486.00 88888.00 2015-02-24 08:28:40.750 055 12217.50 17.62 54486.00 88888.00 2015-02-24 08:28:40.875 055 12217.55 17.70 54486.00 88888.00 2015-02-24 08:28:41.000 055 12217.60 17.75 54486.00 88888.00 2015-02-24 08:28:41.125 055 12217.70 17.85 54486.07 88888.00 2015-02-24 08:28:41.250 055 12217.73 17.90 54486.15 88888.00 2015-02-24 08:28:41.375 055 12217.75 17.95 54486.12 88888.00 2015-02-24 08:28:41.500 055 12217.77 17.98 54486.15 88888.00 2015-02-24 08:28:41.625 055 12217.85 18.00 54486.20 88888.00 2015-02-24 08:28:41.750 055 12217.88 18.05 54486.22 88888.00 2015-02-24 08:28:41.875 055 12217.90 18.05 54486.28 88888.00 2015-02-24 08:28:42.000 055 12217.98 18.05 54486.30 88888.00 2015-02-24 08:28:42.125 055 12218.08 18.10 54486.32 88888.00 2015-02-24 08:28:42.250 055 12218.10 18.07 54486.38 88888.00 2015-02-24 08:28:42.375 055 12218.17 18.02 54486.40 88888.00 2015-02-24 08:28:42.500 055 12218.20 18.02 54486.45 88888.00 2015-02-24 08:28:42.625 055 12218.25 18.00 54486.45 88888.00 2015-02-24 08:28:42.750 055 12218.20 17.98 54486.47 88888.00 2015-02-24 08:28:42.875 055 12218.20 17.98 54486.50 88888.00 2015-02-24 08:28:43.000 055 12218.30 17.95 54486.53 88888.00 2015-02-24 08:28:43.125 055 12218.35 17.90 54486.57 88888.00 2015-02-24 08:28:43.250 055 12218.33 17.80 54486.62 88888.00 2015-02-24 08:28:43.375 055 12218.38 17.77 54486.65 88888.00 2015-02-24 08:28:43.500 055 12218.40 17.70 54486.68 88888.00 2015-02-24 08:28:43.625 055 12218.50 17.60 54486.72 88888.00 2015-02-24 08:28:43.750 055 12218.60 17.52 54486.72 88888.00 2015-02-24 08:28:43.875 055 12218.73 17.40 54486.75 88888.00 2015-02-24 08:28:44.000 055 12218.88 17.30 54486.78 88888.00 2015-02-24 08:28:44.125 055 12219.00 17.20 54486.82 88888.00 2015-02-24 08:28:44.250 055 12219.08 17.10 54486.85 88888.00 2015-02-24 08:28:44.375 055 12219.12 16.98 54486.82 88888.00 2015-02-24 08:28:44.500 055 12219.25 16.85 54486.85 88888.00 2015-02-24 08:28:44.625 055 12219.38 16.75 54486.93 88888.00 2015-02-24 08:28:44.750 055 12219.55 16.65 54486.93 88888.00 2015-02-24 08:28:44.875 055 12219.73 16.50 54486.93 88888.00 2015-02-24 08:28:45.000 055 12219.92 16.38 54486.95 88888.00 2015-02-24 08:28:45.125 055 12220.05 16.18 54486.97 88888.00 2015-02-24 08:28:45.250 055 12220.15 16.05 54486.97 88888.00 2015-02-24 08:28:45.375 055 12220.30 15.95 54487.00 88888.00 2015-02-24 08:28:45.500 055 12220.48 15.80 54487.03 88888.00 2015-02-24 08:28:45.625 055 12220.67 15.68 54487.05 88888.00 2015-02-24 08:28:45.750 055 12220.83 15.55 54487.05 88888.00 2015-02-24 08:28:45.875 055 12220.98 15.40 54487.10 88888.00 2015-02-24 08:28:46.000 055 12221.12 15.25 54487.10 88888.00 2015-02-24 08:28:46.125 055 12221.27 15.18 54487.12 88888.00 2015-02-24 08:28:46.250 055 12221.45 15.05 54487.18 88888.00 2015-02-24 08:28:46.375 055 12221.52 14.95 54487.18 88888.00 2015-02-24 08:28:46.500 055 12221.58 14.82 54487.15 88888.00 2015-02-24 08:28:46.625 055 12221.67 14.72 54487.20 88888.00 2015-02-24 08:28:46.750 055 12221.75 14.65 54487.20 88888.00 2015-02-24 08:28:46.875 055 12221.85 14.60 54487.25 88888.00 2015-02-24 08:28:47.000 055 12221.95 14.55 54487.25 88888.00 2015-02-24 08:28:47.125 055 12222.02 14.47 54487.25 88888.00 2015-02-24 08:28:47.250 055 12222.08 14.43 54487.32 88888.00 2015-02-24 08:28:47.375 055 12222.15 14.38 54487.30 88888.00 2015-02-24 08:28:47.500 055 12222.17 14.28 54487.35 88888.00 2015-02-24 08:28:47.625 055 12222.25 14.18 54487.38 88888.00 2015-02-24 08:28:47.750 055 12222.30 14.12 54487.38 88888.00 2015-02-24 08:28:47.875 055 12222.30 14.10 54487.40 88888.00 2015-02-24 08:28:48.000 055 12222.38 14.03 54487.40 88888.00 2015-02-24 08:28:48.125 055 12222.40 14.00 54487.43 88888.00 2015-02-24 08:28:48.250 055 12222.38 13.95 54487.45 88888.00 2015-02-24 08:28:48.375 055 12222.38 13.95 54487.47 88888.00 2015-02-24 08:28:48.500 055 12222.35 13.95 54487.50 88888.00 2015-02-24 08:28:48.625 055 12222.35 13.97 54487.53 88888.00 2015-02-24 08:28:48.750 055 12222.33 13.90 54487.55 88888.00 2015-02-24 08:28:48.875 055 12222.30 13.93 54487.55 88888.00 2015-02-24 08:28:49.000 055 12222.35 13.93 54487.55 88888.00 2015-02-24 08:28:49.125 055 12222.38 14.00 54487.57 88888.00 2015-02-24 08:28:49.250 055 12222.40 14.10 54487.60 88888.00 2015-02-24 08:28:49.375 055 12222.38 14.15 54487.60 88888.00 2015-02-24 08:28:49.500 055 12222.33 14.25 54487.60 88888.00 2015-02-24 08:28:49.625 055 12222.30 14.45 54487.62 88888.00 2015-02-24 08:28:49.750 055 12222.30 14.65 54487.65 88888.00 2015-02-24 08:28:49.875 055 12222.27 14.85 54487.65 88888.00 2015-02-24 08:28:50.000 055 12222.30 15.07 54487.65 88888.00 2015-02-24 08:28:50.125 055 12222.27 15.25 54487.62 88888.00 2015-02-24 08:28:50.250 055 12222.17 15.55 54487.65 88888.00 2015-02-24 08:28:50.375 055 12222.23 15.82 54487.68 88888.00 2015-02-24 08:28:50.500 055 12222.25 16.05 54487.68 88888.00 2015-02-24 08:28:50.625 055 12222.15 16.30 54487.65 88888.00 2015-02-24 08:28:50.750 055 12222.10 16.52 54487.68 88888.00 2015-02-24 08:28:50.875 055 12222.05 16.80 54487.68 88888.00 2015-02-24 08:28:51.000 055 12221.98 17.05 54487.68 88888.00 2015-02-24 08:28:51.125 055 12221.90 17.30 54487.65 88888.00 2015-02-24 08:28:51.250 055 12221.83 17.55 54487.68 88888.00 2015-02-24 08:28:51.375 055 12221.77 17.75 54487.72 88888.00 2015-02-24 08:28:51.500 055 12221.70 18.00 54487.72 88888.00 2015-02-24 08:28:51.625 055 12221.65 18.20 54487.72 88888.00 2015-02-24 08:28:51.750 055 12221.55 18.35 54487.78 88888.00 2015-02-24 08:28:51.875 055 12221.55 18.48 54487.75 88888.00 2015-02-24 08:28:52.000 055 12221.48 18.55 54487.78 88888.00 2015-02-24 08:28:52.125 055 12221.35 18.73 54487.80 88888.00 2015-02-24 08:28:52.250 055 12221.30 18.80 54487.85 88888.00 2015-02-24 08:28:52.375 055 12221.20 18.85 54487.82 88888.00 2015-02-24 08:28:52.500 055 12221.08 18.90 54487.85 88888.00 2015-02-24 08:28:52.625 055 12221.00 18.93 54487.85 88888.00 2015-02-24 08:28:52.750 055 12220.95 18.95 54487.85 88888.00 2015-02-24 08:28:52.875 055 12220.88 19.00 54487.90 88888.00 2015-02-24 08:28:53.000 055 12220.80 19.00 54487.93 88888.00 2015-02-24 08:28:53.125 055 12220.70 18.95 54487.95 88888.00 2015-02-24 08:28:53.250 055 12220.65 18.93 54487.95 88888.00 2015-02-24 08:28:53.375 055 12220.65 18.88 54487.95 88888.00 2015-02-24 08:28:53.500 055 12220.62 18.85 54488.00 88888.00 2015-02-24 08:28:53.625 055 12220.62 18.80 54488.05 88888.00 2015-02-24 08:28:53.750 055 12220.58 18.75 54488.07 88888.00 2015-02-24 08:28:53.875 055 12220.52 18.68 54488.10 88888.00 2015-02-24 08:28:54.000 055 12220.48 18.57 54488.12 88888.00 2015-02-24 08:28:54.125 055 12220.48 18.50 54488.15 88888.00 2015-02-24 08:28:54.250 055 12220.48 18.38 54488.15 88888.00 2015-02-24 08:28:54.375 055 12220.45 18.30 54488.18 88888.00 2015-02-24 08:28:54.500 055 12220.45 18.23 54488.20 88888.00 2015-02-24 08:28:54.625 055 12220.50 18.12 54488.25 88888.00 2015-02-24 08:28:54.750 055 12220.48 18.05 54488.28 88888.00 2015-02-24 08:28:54.875 055 12220.38 17.98 54488.28 88888.00 2015-02-24 08:28:55.000 055 12220.40 17.82 54488.28 88888.00 2015-02-24 08:28:55.125 055 12220.48 17.73 54488.30 88888.00 2015-02-24 08:28:55.250 055 12220.45 17.65 54488.32 88888.00 2015-02-24 08:28:55.375 055 12220.42 17.57 54488.32 88888.00 2015-02-24 08:28:55.500 055 12220.45 17.48 54488.35 88888.00 2015-02-24 08:28:55.625 055 12220.55 17.40 54488.35 88888.00 2015-02-24 08:28:55.750 055 12220.62 17.30 54488.38 88888.00 2015-02-24 08:28:55.875 055 12220.75 17.23 54488.43 88888.00 2015-02-24 08:28:56.000 055 12220.75 17.12 54488.40 88888.00 2015-02-24 08:28:56.125 055 12220.75 17.07 54488.47 88888.00 2015-02-24 08:28:56.250 055 12220.75 17.02 54488.50 88888.00 2015-02-24 08:28:56.375 055 12220.83 17.00 54488.55 88888.00 2015-02-24 08:28:56.500 055 12220.85 16.90 54488.53 88888.00 2015-02-24 08:28:56.625 055 12220.88 16.90 54488.55 88888.00 2015-02-24 08:28:56.750 055 12220.95 16.82 54488.53 88888.00 2015-02-24 08:28:56.875 055 12221.02 16.80 54488.55 88888.00 2015-02-24 08:28:57.000 055 12221.08 16.75 54488.53 88888.00 2015-02-24 08:28:57.125 055 12221.08 16.73 54488.57 88888.00 2015-02-24 08:28:57.250 055 12221.15 16.70 54488.57 88888.00 2015-02-24 08:28:57.375 055 12221.30 16.68 54488.60 88888.00 2015-02-24 08:28:57.500 055 12221.42 16.65 54488.57 88888.00 2015-02-24 08:28:57.625 055 12221.50 16.62 54488.57 88888.00 2015-02-24 08:28:57.750 055 12221.50 16.60 54488.60 88888.00 2015-02-24 08:28:57.875 055 12221.55 16.57 54488.62 88888.00 2015-02-24 08:28:58.000 055 12221.65 16.50 54488.60 88888.00 2015-02-24 08:28:58.125 055 12221.73 16.48 54488.62 88888.00 2015-02-24 08:28:58.250 055 12221.77 16.45 54488.65 88888.00 2015-02-24 08:28:58.375 055 12221.83 16.45 54488.62 88888.00 2015-02-24 08:28:58.500 055 12221.95 16.40 54488.62 88888.00 2015-02-24 08:28:58.625 055 12222.02 16.45 54488.62 88888.00 2015-02-24 08:28:58.750 055 12222.05 16.45 54488.62 88888.00 2015-02-24 08:28:58.875 055 12222.15 16.45 54488.60 88888.00 2015-02-24 08:28:59.000 055 12222.23 16.48 54488.62 88888.00 2015-02-24 08:28:59.125 055 12222.27 16.48 54488.62 88888.00 2015-02-24 08:28:59.250 055 12222.20 16.48 54488.65 88888.00 2015-02-24 08:28:59.375 055 12222.27 16.55 54488.68 88888.00 2015-02-24 08:28:59.500 055 12222.33 16.60 54488.70 88888.00 2015-02-24 08:28:59.625 055 12222.33 16.60 54488.70 88888.00 2015-02-24 08:28:59.750 055 12222.33 16.60 54488.68 88888.00 2015-02-24 08:28:59.875 055 12222.33 16.68 54488.68 88888.00 2015-02-24 08:29:00.000 055 12222.35 16.75 54488.70 88888.00 2015-02-24 08:29:00.125 055 12222.38 16.77 54488.72 88888.00 2015-02-24 08:29:00.250 055 12222.38 16.77 54488.72 88888.00 2015-02-24 08:29:00.375 055 12222.40 16.75 54488.72 88888.00 2015-02-24 08:29:00.500 055 12222.45 16.82 54488.70 88888.00 2015-02-24 08:29:00.625 055 12222.40 16.88 54488.75 88888.00 2015-02-24 08:29:00.750 055 12222.35 16.90 54488.78 88888.00 2015-02-24 08:29:00.875 055 12222.30 16.90 54488.80 88888.00 2015-02-24 08:29:01.000 055 12222.33 16.90 54488.80 88888.00 2015-02-24 08:29:01.125 055 12222.27 16.95 54488.82 88888.00 2015-02-24 08:29:01.250 055 12222.30 17.00 54488.80 88888.00 2015-02-24 08:29:01.375 055 12222.30 17.00 54488.82 88888.00 2015-02-24 08:29:01.500 055 12222.30 17.00 54488.85 88888.00 2015-02-24 08:29:01.625 055 12222.27 17.00 54488.85 88888.00 2015-02-24 08:29:01.750 055 12222.25 17.05 54488.88 88888.00 2015-02-24 08:29:01.875 055 12222.20 17.12 54488.93 88888.00 2015-02-24 08:29:02.000 055 12222.15 17.18 54488.90 88888.00 2015-02-24 08:29:02.125 055 12222.23 17.25 54488.90 88888.00 2015-02-24 08:29:02.250 055 12222.27 17.25 54488.95 88888.00 2015-02-24 08:29:02.375 055 12222.27 17.32 54488.97 88888.00 2015-02-24 08:29:02.500 055 12222.27 17.35 54488.97 88888.00 2015-02-24 08:29:02.625 055 12222.33 17.43 54488.95 88888.00 2015-02-24 08:29:02.750 055 12222.33 17.52 54488.95 88888.00 2015-02-24 08:29:02.875 055 12222.40 17.65 54489.00 88888.00 2015-02-24 08:29:03.000 055 12222.50 17.70 54489.00 88888.00 2015-02-24 08:29:03.125 055 12222.52 17.77 54489.05 88888.00 2015-02-24 08:29:03.250 055 12222.52 17.82 54489.07 88888.00 2015-02-24 08:29:03.375 055 12222.62 17.88 54489.07 88888.00 2015-02-24 08:29:03.500 055 12222.70 17.98 54489.10 88888.00 2015-02-24 08:29:03.625 055 12222.75 18.05 54489.15 88888.00 2015-02-24 08:29:03.750 055 12222.85 18.10 54489.15 88888.00 2015-02-24 08:29:03.875 055 12222.83 18.12 54489.15 88888.00 2015-02-24 08:29:04.000 055 12222.83 18.18 54489.18 88888.00 2015-02-24 08:29:04.125 055 12222.85 18.23 54489.22 88888.00 2015-02-24 08:29:04.250 055 12222.90 18.27 54489.28 88888.00 2015-02-24 08:29:04.375 055 12222.98 18.32 54489.22 88888.00 2015-02-24 08:29:04.500 055 12222.98 18.32 54489.25 88888.00 2015-02-24 08:29:04.625 055 12223.00 18.35 54489.25 88888.00 2015-02-24 08:29:04.750 055 12223.05 18.32 54489.30 88888.00 2015-02-24 08:29:04.875 055 12223.10 18.38 54489.38 88888.00 2015-02-24 08:29:05.000 055 12223.05 18.38 54489.40 88888.00 2015-02-24 08:29:05.125 055 12223.05 18.40 54489.47 88888.00 2015-02-24 08:29:05.250 055 12223.10 18.32 54489.50 88888.00 2015-02-24 08:29:05.375 055 12223.12 18.32 54489.53 88888.00 2015-02-24 08:29:05.500 055 12223.12 18.35 54489.57 88888.00 2015-02-24 08:29:05.625 055 12223.12 18.40 54489.57 88888.00 2015-02-24 08:29:05.750 055 12223.12 18.43 54489.60 88888.00 2015-02-24 08:29:05.875 055 12223.12 18.45 54489.62 88888.00 2015-02-24 08:29:06.000 055 12223.08 18.48 54489.65 88888.00 2015-02-24 08:29:06.125 055 12223.05 18.52 54489.68 88888.00 2015-02-24 08:29:06.250 055 12223.15 18.57 54489.68 88888.00 2015-02-24 08:29:06.375 055 12223.23 18.65 54489.70 88888.00 2015-02-24 08:29:06.500 055 12223.23 18.70 54489.72 88888.00 2015-02-24 08:29:06.625 055 12223.27 18.75 54489.75 88888.00 2015-02-24 08:29:06.750 055 12223.38 18.85 54489.78 88888.00 2015-02-24 08:29:06.875 055 12223.40 18.82 54489.80 88888.00 2015-02-24 08:29:07.000 055 12223.35 18.90 54489.80 88888.00 2015-02-24 08:29:07.125 055 12223.40 18.98 54489.85 88888.00 2015-02-24 08:29:07.250 055 12223.50 19.05 54489.90 88888.00 2015-02-24 08:29:07.375 055 12223.58 19.15 54489.93 88888.00 2015-02-24 08:29:07.500 055 12223.58 19.15 54489.90 88888.00 2015-02-24 08:29:07.625 055 12223.65 19.12 54489.93 88888.00 2015-02-24 08:29:07.750 055 12223.70 19.18 54489.95 88888.00 2015-02-24 08:29:07.875 055 12223.75 19.23 54489.97 88888.00 2015-02-24 08:29:08.000 055 12223.88 19.25 54490.00 88888.00 2015-02-24 08:29:08.125 055 12223.95 19.30 54490.05 88888.00 2015-02-24 08:29:08.250 055 12224.02 19.32 54490.03 88888.00 2015-02-24 08:29:08.375 055 12224.12 19.38 54490.05 88888.00 2015-02-24 08:29:08.500 055 12224.25 19.48 54490.10 88888.00 2015-02-24 08:29:08.625 055 12224.27 19.55 54490.07 88888.00 2015-02-24 08:29:08.750 055 12224.27 19.65 54490.10 88888.00 2015-02-24 08:29:08.875 055 12224.38 19.80 54490.12 88888.00 2015-02-24 08:29:09.000 055 12224.50 19.88 54490.12 88888.00 2015-02-24 08:29:09.125 055 12224.60 19.95 54490.15 88888.00 2015-02-24 08:29:09.250 055 12224.67 20.05 54490.15 88888.00 2015-02-24 08:29:09.375 055 12224.70 20.20 54490.20 88888.00 2015-02-24 08:29:09.500 055 12224.83 20.35 54490.18 88888.00 2015-02-24 08:29:09.625 055 12224.88 20.52 54490.15 88888.00 2015-02-24 08:29:09.750 055 12224.85 20.68 54490.18 88888.00 2015-02-24 08:29:09.875 055 12224.95 20.88 54490.18 88888.00 2015-02-24 08:29:10.000 055 12225.05 21.00 54490.20 88888.00 2015-02-24 08:29:10.125 055 12225.10 21.18 54490.22 88888.00 2015-02-24 08:29:10.250 055 12225.17 21.35 54490.25 88888.00 2015-02-24 08:29:10.375 055 12225.23 21.50 54490.22 88888.00 2015-02-24 08:29:10.500 055 12225.25 21.68 54490.22 88888.00 2015-02-24 08:29:10.625 055 12225.27 21.90 54490.25 88888.00 2015-02-24 08:29:10.750 055 12225.30 22.05 54490.28 88888.00 2015-02-24 08:29:10.875 055 12225.30 22.23 54490.25 88888.00 2015-02-24 08:29:11.000 055 12225.27 22.40 54490.25 88888.00 2015-02-24 08:29:11.125 055 12225.33 22.52 54490.28 88888.00 2015-02-24 08:29:11.250 055 12225.33 22.70 54490.32 88888.00 2015-02-24 08:29:11.375 055 12225.33 22.85 54490.32 88888.00 2015-02-24 08:29:11.500 055 12225.30 23.00 54490.35 88888.00 2015-02-24 08:29:11.625 055 12225.27 23.12 54490.35 88888.00 2015-02-24 08:29:11.750 055 12225.33 23.25 54490.40 88888.00 2015-02-24 08:29:11.875 055 12225.30 23.35 54490.43 88888.00 2015-02-24 08:29:12.000 055 12225.33 23.43 54490.43 88888.00 2015-02-24 08:29:12.125 055 12225.27 23.52 54490.43 88888.00 2015-02-24 08:29:12.250 055 12225.25 23.60 54490.47 88888.00 2015-02-24 08:29:12.375 055 12225.25 23.68 54490.50 88888.00 2015-02-24 08:29:12.500 055 12225.17 23.75 54490.55 88888.00 2015-02-24 08:29:12.625 055 12225.10 23.85 54490.60 88888.00 2015-02-24 08:29:12.750 055 12225.00 23.90 54490.65 88888.00 2015-02-24 08:29:12.875 055 12224.85 23.95 54490.75 88888.00 2015-02-24 08:29:13.000 055 12224.83 23.98 54490.72 88888.00 2015-02-24 08:29:13.125 055 12224.77 24.02 54490.82 88888.00 2015-02-24 08:29:13.250 055 12224.65 24.05 54490.88 88888.00 2015-02-24 08:29:13.375 055 12224.50 24.07 54490.95 88888.00 2015-02-24 08:29:13.500 055 12224.38 24.10 54491.03 88888.00 2015-02-24 08:29:13.625 055 12224.25 24.07 54491.10 88888.00 2015-02-24 08:29:13.750 055 12224.10 24.05 54491.15 88888.00 2015-02-24 08:29:13.875 055 12224.00 24.05 54491.20 88888.00 2015-02-24 08:29:14.000 055 12223.90 24.00 54491.25 88888.00 2015-02-24 08:29:14.125 055 12223.70 23.98 54491.35 88888.00 2015-02-24 08:29:14.250 055 12223.50 23.98 54491.47 88888.00 2015-02-24 08:29:14.375 055 12223.33 23.95 54491.53 88888.00 2015-02-24 08:29:14.500 055 12223.20 23.93 54491.57 88888.00 2015-02-24 08:29:14.625 055 12223.10 23.82 54491.68 88888.00 2015-02-24 08:29:14.750 055 12223.00 23.77 54491.72 88888.00 2015-02-24 08:29:14.875 055 12222.88 23.75 54491.82 88888.00 2015-02-24 08:29:15.000 055 12222.73 23.77 54491.90 88888.00 2015-02-24 08:29:15.125 055 12222.55 23.75 54491.97 88888.00 2015-02-24 08:29:15.250 055 12222.42 23.73 54492.03 88888.00 2015-02-24 08:29:15.375 055 12222.38 23.77 54492.12 88888.00 2015-02-24 08:29:15.500 055 12222.27 23.77 54492.18 88888.00 2015-02-24 08:29:15.625 055 12222.17 23.77 54492.22 88888.00 2015-02-24 08:29:15.750 055 12222.15 23.80 54492.32 88888.00 2015-02-24 08:29:15.875 055 12222.05 23.80 54492.43 88888.00 2015-02-24 08:29:16.000 055 12221.95 23.82 54492.50 88888.00 2015-02-24 08:29:16.125 055 12221.85 23.82 54492.57 88888.00 2015-02-24 08:29:16.250 055 12221.77 23.82 54492.68 88888.00 2015-02-24 08:29:16.375 055 12221.75 23.85 54492.72 88888.00 2015-02-24 08:29:16.500 055 12221.67 23.85 54492.80 88888.00 2015-02-24 08:29:16.625 055 12221.52 23.88 54492.88 88888.00 2015-02-24 08:29:16.750 055 12221.45 23.90 54492.97 88888.00 2015-02-24 08:29:16.875 055 12221.42 23.93 54493.07 88888.00 2015-02-24 08:29:17.000 055 12221.33 23.93 54493.12 88888.00 2015-02-24 08:29:17.125 055 12221.20 23.90 54493.22 88888.00 2015-02-24 08:29:17.250 055 12221.15 23.90 54493.35 88888.00 2015-02-24 08:29:17.375 055 12221.17 23.90 54493.40 88888.00 2015-02-24 08:29:17.500 055 12221.17 23.88 54493.50 88888.00 2015-02-24 08:29:17.625 055 12221.12 23.82 54493.57 88888.00 2015-02-24 08:29:17.750 055 12221.00 23.75 54493.65 88888.00 2015-02-24 08:29:17.875 055 12220.90 23.73 54493.78 88888.00 2015-02-24 08:29:18.000 055 12220.85 23.73 54493.82 88888.00 2015-02-24 08:29:18.125 055 12220.85 23.65 54493.93 88888.00 2015-02-24 08:29:18.250 055 12220.80 23.65 54494.00 88888.00 2015-02-24 08:29:18.375 055 12220.75 23.70 54494.12 88888.00 2015-02-24 08:29:18.500 055 12220.75 23.68 54494.22 88888.00 2015-02-24 08:29:18.625 055 12220.77 23.65 54494.32 88888.00 2015-02-24 08:29:18.750 055 12220.80 23.68 54494.38 88888.00 2015-02-24 08:29:18.875 055 12220.80 23.70 54494.45 88888.00 2015-02-24 08:29:19.000 055 12220.77 23.70 54494.50 88888.00 2015-02-24 08:29:19.125 055 12220.83 23.73 54494.57 88888.00 2015-02-24 08:29:19.250 055 12220.77 23.77 54494.68 88888.00 2015-02-24 08:29:19.375 055 12220.77 23.77 54494.72 88888.00 2015-02-24 08:29:19.500 055 12220.83 23.82 54494.80 88888.00 2015-02-24 08:29:19.625 055 12220.92 23.90 54494.85 88888.00 2015-02-24 08:29:19.750 055 12221.05 23.98 54494.95 88888.00 2015-02-24 08:29:19.875 055 12221.12 24.02 54495.03 88888.00 2015-02-24 08:29:20.000 055 12221.23 24.05 54495.07 88888.00 2015-02-24 08:29:20.125 055 12221.40 24.10 54495.12 88888.00 2015-02-24 08:29:20.250 055 12221.48 24.15 54495.18 88888.00 2015-02-24 08:29:20.375 055 12221.58 24.15 54495.20 88888.00 2015-02-24 08:29:20.500 055 12221.70 24.18 54495.25 88888.00 2015-02-24 08:29:20.625 055 12221.88 24.18 54495.30 88888.00 2015-02-24 08:29:20.750 055 12222.05 24.23 54495.32 88888.00 2015-02-24 08:29:20.875 055 12222.20 24.23 54495.35 88888.00 2015-02-24 08:29:21.000 055 12222.35 24.20 54495.38 88888.00 2015-02-24 08:29:21.125 055 12222.55 24.18 54495.43 88888.00 2015-02-24 08:29:21.250 055 12222.73 24.15 54495.53 88888.00 2015-02-24 08:29:21.375 055 12222.85 24.15 54495.55 88888.00 2015-02-24 08:29:21.500 055 12223.10 24.12 54495.62 88888.00 2015-02-24 08:29:21.625 055 12223.27 24.07 54495.65 88888.00 2015-02-24 08:29:21.750 055 12223.42 24.05 54495.68 88888.00 2015-02-24 08:29:21.875 055 12223.65 23.98 54495.70 88888.00 2015-02-24 08:29:22.000 055 12223.88 23.85 54495.70 88888.00 2015-02-24 08:29:22.125 055 12223.98 23.75 54495.75 88888.00 2015-02-24 08:29:22.250 055 12224.12 23.65 54495.80 88888.00 2015-02-24 08:29:22.375 055 12224.27 23.50 54495.82 88888.00 2015-02-24 08:29:22.500 055 12224.38 23.43 54495.88 88888.00 2015-02-24 08:29:22.625 055 12224.45 23.30 54495.93 88888.00 2015-02-24 08:29:22.750 055 12224.52 23.23 54495.95 88888.00 2015-02-24 08:29:22.875 055 12224.67 23.12 54495.97 88888.00 2015-02-24 08:29:23.000 055 12224.80 22.93 54496.00 88888.00 2015-02-24 08:29:23.125 055 12224.95 22.82 54496.05 88888.00 2015-02-24 08:29:23.250 055 12225.08 22.68 54496.10 88888.00 2015-02-24 08:29:23.375 055 12225.12 22.57 54496.10 88888.00 2015-02-24 08:29:23.500 055 12225.23 22.45 54496.18 88888.00 2015-02-24 08:29:23.625 055 12225.30 22.35 54496.15 88888.00 2015-02-24 08:29:23.750 055 12225.48 22.27 54496.20 88888.00 2015-02-24 08:29:23.875 055 12225.55 22.15 54496.20 88888.00 2015-02-24 08:29:24.000 055 12225.62 22.07 54496.20 88888.00 2015-02-24 08:29:24.125 055 12225.73 22.02 54496.22 88888.00 2015-02-24 08:29:24.250 055 12225.75 21.93 54496.22 88888.00 2015-02-24 08:29:24.375 055 12225.85 21.90 54496.22 88888.00 2015-02-24 08:29:24.500 055 12225.92 21.88 54496.22 88888.00 2015-02-24 08:29:24.625 055 12226.05 21.77 54496.20 88888.00 2015-02-24 08:29:24.750 055 12226.02 21.75 54496.20 88888.00 2015-02-24 08:29:24.875 055 12226.05 21.77 54496.22 88888.00 2015-02-24 08:29:25.000 055 12226.12 21.75 54496.22 88888.00 2015-02-24 08:29:25.125 055 12226.23 21.73 54496.22 88888.00 2015-02-24 08:29:25.250 055 12226.25 21.73 54496.25 88888.00 2015-02-24 08:29:25.375 055 12226.25 21.73 54496.22 88888.00 2015-02-24 08:29:25.500 055 12226.25 21.70 54496.22 88888.00 2015-02-24 08:29:25.625 055 12226.17 21.68 54496.22 88888.00 2015-02-24 08:29:25.750 055 12226.23 21.73 54496.25 88888.00 2015-02-24 08:29:25.875 055 12226.27 21.77 54496.25 88888.00 2015-02-24 08:29:26.000 055 12226.20 21.77 54496.22 88888.00 2015-02-24 08:29:26.125 055 12226.12 21.77 54496.25 88888.00 2015-02-24 08:29:26.250 055 12226.08 21.82 54496.25 88888.00 2015-02-24 08:29:26.375 055 12226.10 21.90 54496.22 88888.00 2015-02-24 08:29:26.500 055 12226.10 21.98 54496.22 88888.00 2015-02-24 08:29:26.625 055 12226.08 22.00 54496.25 88888.00 2015-02-24 08:29:26.750 055 12225.98 22.10 54496.28 88888.00 2015-02-24 08:29:26.875 055 12225.88 22.20 54496.32 88888.00 2015-02-24 08:29:27.000 055 12225.80 22.27 54496.32 88888.00 2015-02-24 08:29:27.125 055 12225.70 22.35 54496.35 88888.00 2015-02-24 08:29:27.250 055 12225.58 22.43 54496.35 88888.00 2015-02-24 08:29:27.375 055 12225.42 22.48 54496.40 88888.00 2015-02-24 08:29:27.500 055 12225.30 22.55 54496.43 88888.00 2015-02-24 08:29:27.625 055 12225.12 22.62 54496.45 88888.00 2015-02-24 08:29:27.750 055 12224.95 22.75 54496.47 88888.00 2015-02-24 08:29:27.875 055 12224.85 22.82 54496.50 88888.00 2015-02-24 08:29:28.000 055 12224.75 22.90 54496.53 88888.00 2015-02-24 08:29:28.125 055 12224.62 22.98 54496.55 88888.00 2015-02-24 08:29:28.250 055 12224.45 23.05 54496.60 88888.00 2015-02-24 08:29:28.375 055 12224.35 23.10 54496.60 88888.00 2015-02-24 08:29:28.500 055 12224.17 23.18 54496.65 88888.00 2015-02-24 08:29:28.625 055 12224.08 23.27 54496.68 88888.00 2015-02-24 08:29:28.750 055 12224.00 23.32 54496.70 88888.00 2015-02-24 08:29:28.875 055 12223.95 23.40 54496.75 88888.00 2015-02-24 08:29:29.000 055 12223.83 23.50 54496.78 88888.00 2015-02-24 08:29:29.125 055 12223.67 23.62 54496.82 88888.00 2015-02-24 08:29:29.250 055 12223.55 23.70 54496.88 88888.00 2015-02-24 08:29:29.375 055 12223.40 23.73 54496.90 88888.00 2015-02-24 08:29:29.500 055 12223.30 23.80 54496.85 88888.00 2015-02-24 08:29:29.625 055 12223.23 23.90 54496.93 88888.00 2015-02-24 08:29:29.750 055 12223.12 23.93 54497.00 88888.00 2015-02-24 08:29:29.875 055 12223.08 24.02 54497.03 88888.00 2015-02-24 08:29:30.000 055 12222.92 24.05 54497.05 88888.00 2015-02-24 08:29:30.125 055 12222.85 24.07 54497.10 88888.00 2015-02-24 08:29:30.250 055 12222.83 24.12 54497.18 88888.00 2015-02-24 08:29:30.375 055 12222.83 24.15 54497.20 88888.00 2015-02-24 08:29:30.500 055 12222.75 24.25 54497.25 88888.00 2015-02-24 08:29:30.625 055 12222.58 24.32 54497.30 88888.00 2015-02-24 08:29:30.750 055 12222.42 24.40 54497.35 88888.00 2015-02-24 08:29:30.875 055 12222.50 24.43 54497.40 88888.00 2015-02-24 08:29:31.000 055 12222.50 24.55 54497.43 88888.00 2015-02-24 08:29:31.125 055 12222.42 24.65 54497.50 88888.00 2015-02-24 08:29:31.250 055 12222.40 24.75 54497.57 88888.00 2015-02-24 08:29:31.375 055 12222.35 24.80 54497.62 88888.00 2015-02-24 08:29:31.500 055 12222.30 24.85 54497.65 88888.00 2015-02-24 08:29:31.625 055 12222.27 24.95 54497.70 88888.00 2015-02-24 08:29:31.750 055 12222.33 25.07 54497.75 88888.00 2015-02-24 08:29:31.875 055 12222.33 25.15 54497.82 88888.00 2015-02-24 08:29:32.000 055 12222.25 25.18 54497.85 88888.00 2015-02-24 08:29:32.125 055 12222.23 25.25 54497.93 88888.00 2015-02-24 08:29:32.250 055 12222.27 25.27 54497.97 88888.00 2015-02-24 08:29:32.375 055 12222.33 25.32 54498.00 88888.00 2015-02-24 08:29:32.500 055 12222.38 25.30 54498.07 88888.00 2015-02-24 08:29:32.625 055 12222.38 25.32 54498.12 88888.00 2015-02-24 08:29:32.750 055 12222.42 25.32 54498.15 88888.00 2015-02-24 08:29:32.875 055 12222.48 25.27 54498.22 88888.00 2015-02-24 08:29:33.000 055 12222.55 25.25 54498.30 88888.00 2015-02-24 08:29:33.125 055 12222.65 25.18 54498.35 88888.00 2015-02-24 08:29:33.250 055 12222.67 25.05 54498.40 88888.00 2015-02-24 08:29:33.375 055 12222.73 24.95 54498.45 88888.00 2015-02-24 08:29:33.500 055 12222.80 24.85 54498.50 88888.00 2015-02-24 08:29:33.625 055 12222.95 24.77 54498.57 88888.00 2015-02-24 08:29:33.750 055 12223.12 24.68 54498.62 88888.00 2015-02-24 08:29:33.875 055 12223.17 24.55 54498.68 88888.00 2015-02-24 08:29:34.000 055 12223.23 24.40 54498.75 88888.00 2015-02-24 08:29:34.125 055 12223.30 24.30 54498.80 88888.00 2015-02-24 08:29:34.250 055 12223.35 24.15 54498.90 88888.00 2015-02-24 08:29:34.375 055 12223.48 24.02 54498.95 88888.00 2015-02-24 08:29:34.500 055 12223.60 23.95 54499.03 88888.00 2015-02-24 08:29:34.625 055 12223.60 23.82 54499.12 88888.00 2015-02-24 08:29:34.750 055 12223.75 23.68 54499.12 88888.00 2015-02-24 08:29:34.875 055 12223.95 23.57 54499.18 88888.00 2015-02-24 08:29:35.000 055 12224.00 23.48 54499.22 88888.00 2015-02-24 08:29:35.125 055 12224.05 23.35 54499.30 88888.00 2015-02-24 08:29:35.250 055 12224.17 23.25 54499.38 88888.00 2015-02-24 08:29:35.375 055 12224.38 23.18 54499.40 88888.00 2015-02-24 08:29:35.500 055 12224.42 23.12 54499.45 88888.00 2015-02-24 08:29:35.625 055 12224.45 23.05 54499.50 88888.00 2015-02-24 08:29:35.750 055 12224.55 23.00 54499.57 88888.00 2015-02-24 08:29:35.875 055 12224.73 22.95 54499.62 88888.00 2015-02-24 08:29:36.000 055 12224.80 22.90 54499.68 88888.00 2015-02-24 08:29:36.125 055 12224.88 22.85 54499.72 88888.00 2015-02-24 08:29:36.250 055 12225.00 22.82 54499.80 88888.00 2015-02-24 08:29:36.375 055 12225.20 22.82 54499.82 88888.00 2015-02-24 08:29:36.500 055 12225.42 22.82 54499.88 88888.00 2015-02-24 08:29:36.625 055 12225.55 22.80 54499.90 88888.00 2015-02-24 08:29:36.750 055 12225.65 22.82 54499.95 88888.00 2015-02-24 08:29:36.875 055 12225.73 22.82 54500.00 88888.00 2015-02-24 08:29:37.000 055 12225.80 22.82 54500.00 88888.00 2015-02-24 08:29:37.125 055 12225.83 22.85 54500.05 88888.00 2015-02-24 08:29:37.250 055 12225.85 22.90 54500.10 88888.00 2015-02-24 08:29:37.375 055 12226.00 22.95 54500.18 88888.00 2015-02-24 08:29:37.500 055 12226.15 23.00 54500.20 88888.00 2015-02-24 08:29:37.625 055 12226.27 23.05 54500.25 88888.00 2015-02-24 08:29:37.750 055 12226.35 23.12 54500.28 88888.00 2015-02-24 08:29:37.875 055 12226.35 23.25 54500.35 88888.00 2015-02-24 08:29:38.000 055 12226.42 23.32 54500.40 88888.00 2015-02-24 08:29:38.125 055 12226.48 23.48 54500.43 88888.00 2015-02-24 08:29:38.250 055 12226.55 23.57 54500.47 88888.00 2015-02-24 08:29:38.375 055 12226.70 23.65 54500.50 88888.00 2015-02-24 08:29:38.500 055 12226.73 23.75 54500.55 88888.00 2015-02-24 08:29:38.625 055 12226.70 23.82 54500.57 88888.00 2015-02-24 08:29:38.750 055 12226.73 23.90 54500.62 88888.00 2015-02-24 08:29:38.875 055 12226.80 23.98 54500.68 88888.00 2015-02-24 08:29:39.000 055 12226.88 24.02 54500.68 88888.00 2015-02-24 08:29:39.125 055 12226.88 24.02 54500.72 88888.00 2015-02-24 08:29:39.250 055 12227.00 24.05 54500.78 88888.00 2015-02-24 08:29:39.375 055 12227.05 24.07 54500.80 88888.00 2015-02-24 08:29:39.500 055 12227.08 24.05 54500.82 88888.00 2015-02-24 08:29:39.625 055 12227.08 24.02 54500.85 88888.00 2015-02-24 08:29:39.750 055 12227.15 23.98 54500.88 88888.00 2015-02-24 08:29:39.875 055 12227.25 23.90 54500.95 88888.00 2015-02-24 08:29:40.000 055 12227.25 23.88 54501.00 88888.00 2015-02-24 08:29:40.125 055 12227.35 23.77 54501.07 88888.00 2015-02-24 08:29:40.250 055 12227.48 23.62 54501.07 88888.00 2015-02-24 08:29:40.375 055 12227.52 23.55 54501.12 88888.00 2015-02-24 08:29:40.500 055 12227.58 23.43 54501.12 88888.00 2015-02-24 08:29:40.625 055 12227.65 23.27 54501.18 88888.00 2015-02-24 08:29:40.750 055 12227.70 23.15 54501.22 88888.00 2015-02-24 08:29:40.875 055 12227.77 23.00 54501.28 88888.00 2015-02-24 08:29:41.000 055 12227.77 22.80 54501.32 88888.00 2015-02-24 08:29:41.125 055 12227.80 22.62 54501.40 88888.00 2015-02-24 08:29:41.250 055 12227.85 22.43 54501.47 88888.00 2015-02-24 08:29:41.375 055 12227.90 22.30 54501.53 88888.00 2015-02-24 08:29:41.500 055 12227.90 22.05 54501.55 88888.00 2015-02-24 08:29:41.625 055 12227.83 21.95 54501.60 88888.00 2015-02-24 08:29:41.750 055 12227.75 21.77 54501.68 88888.00 2015-02-24 08:29:41.875 055 12227.75 21.62 54501.75 88888.00 2015-02-24 08:29:42.000 055 12227.70 21.43 54501.78 88888.00 2015-02-24 08:29:42.125 055 12227.73 21.27 54501.85 88888.00 2015-02-24 08:29:42.250 055 12227.70 21.07 54501.95 88888.00 2015-02-24 08:29:42.375 055 12227.67 20.95 54501.97 88888.00 2015-02-24 08:29:42.500 055 12227.73 20.80 54502.05 88888.00 2015-02-24 08:29:42.625 055 12227.80 20.70 54502.10 88888.00 2015-02-24 08:29:42.750 055 12227.88 20.57 54502.15 88888.00 2015-02-24 08:29:42.875 055 12227.98 20.40 54502.22 88888.00 2015-02-24 08:29:43.000 055 12227.98 20.27 54502.25 88888.00 2015-02-24 08:29:43.125 055 12227.90 20.20 54502.35 88888.00 2015-02-24 08:29:43.250 055 12227.92 20.10 54502.40 88888.00 2015-02-24 08:29:43.375 055 12228.05 20.10 54502.43 88888.00 2015-02-24 08:29:43.500 055 12228.08 20.02 54502.50 88888.00 2015-02-24 08:29:43.625 055 12228.05 19.98 54502.55 88888.00 2015-02-24 08:29:43.750 055 12228.10 19.93 54502.62 88888.00 2015-02-24 08:29:43.875 055 12228.12 19.88 54502.68 88888.00 2015-02-24 08:29:44.000 055 12228.15 19.82 54502.72 88888.00 2015-02-24 08:29:44.125 055 12228.23 19.85 54502.78 88888.00 2015-02-24 08:29:44.250 055 12228.23 19.85 54502.85 88888.00 2015-02-24 08:29:44.375 055 12228.20 19.82 54502.85 88888.00 2015-02-24 08:29:44.500 055 12228.17 19.82 54502.90 88888.00 2015-02-24 08:29:44.625 055 12228.10 19.82 54502.97 88888.00 2015-02-24 08:29:44.750 055 12228.05 19.80 54503.05 88888.00 2015-02-24 08:29:44.875 055 12228.02 19.85 54503.07 88888.00 2015-02-24 08:29:45.000 055 12228.02 19.90 54503.12 88888.00 2015-02-24 08:29:45.125 055 12228.02 19.93 54503.22 88888.00 2015-02-24 08:29:45.250 055 12227.95 19.93 54503.30 88888.00 2015-02-24 08:29:45.375 055 12227.88 19.93 54503.35 88888.00 2015-02-24 08:29:45.500 055 12227.75 19.90 54503.38 88888.00 2015-02-24 08:29:45.625 055 12227.62 19.85 54503.45 88888.00 2015-02-24 08:29:45.750 055 12227.52 19.88 54503.50 88888.00 2015-02-24 08:29:45.875 055 12227.42 19.82 54503.57 88888.00 2015-02-24 08:29:46.000 055 12227.30 19.80 54503.65 88888.00 2015-02-24 08:29:46.125 055 12227.20 19.75 54503.72 88888.00 2015-02-24 08:29:46.250 055 12227.10 19.73 54503.80 88888.00 2015-02-24 08:29:46.375 055 12227.02 19.70 54503.85 88888.00 2015-02-24 08:29:46.500 055 12226.83 19.62 54503.90 88888.00 2015-02-24 08:29:46.625 055 12226.65 19.60 54503.97 88888.00 2015-02-24 08:29:46.750 055 12226.50 19.62 54504.05 88888.00 2015-02-24 08:29:46.875 055 12226.38 19.55 54504.15 88888.00 2015-02-24 08:29:47.000 055 12226.30 19.52 54504.22 88888.00 2015-02-24 08:29:47.125 055 12226.17 19.55 54504.30 88888.00 2015-02-24 08:29:47.250 055 12225.95 19.50 54504.38 88888.00 2015-02-24 08:29:47.375 055 12225.85 19.50 54504.43 88888.00 2015-02-24 08:29:47.500 055 12225.77 19.52 54504.50 88888.00 2015-02-24 08:29:47.625 055 12225.75 19.55 54504.57 88888.00 2015-02-24 08:29:47.750 055 12225.70 19.55 54504.65 88888.00 2015-02-24 08:29:47.875 055 12225.65 19.57 54504.75 88888.00 2015-02-24 08:29:48.000 055 12225.60 19.57 54504.80 88888.00 2015-02-24 08:29:48.125 055 12225.52 19.57 54504.88 88888.00 2015-02-24 08:29:48.250 055 12225.45 19.57 54504.95 88888.00 2015-02-24 08:29:48.375 055 12225.48 19.60 54505.00 88888.00 2015-02-24 08:29:48.500 055 12225.40 19.62 54505.05 88888.00 2015-02-24 08:29:48.625 055 12225.42 19.65 54505.15 88888.00 2015-02-24 08:29:48.750 055 12225.45 19.65 54505.20 88888.00 2015-02-24 08:29:48.875 055 12225.45 19.60 54505.25 88888.00 2015-02-24 08:29:49.000 055 12225.42 19.52 54505.32 88888.00 2015-02-24 08:29:49.125 055 12225.38 19.50 54505.43 88888.00 2015-02-24 08:29:49.250 055 12225.45 19.50 54505.53 88888.00 2015-02-24 08:29:49.375 055 12225.55 19.43 54505.55 88888.00 2015-02-24 08:29:49.500 055 12225.67 19.38 54505.57 88888.00 2015-02-24 08:29:49.625 055 12225.70 19.32 54505.65 88888.00 2015-02-24 08:29:49.750 055 12225.73 19.27 54505.70 88888.00 2015-02-24 08:29:49.875 055 12225.77 19.25 54505.72 88888.00 2015-02-24 08:29:50.000 055 12225.90 19.20 54505.78 88888.00 2015-02-24 08:29:50.125 055 12226.02 19.15 54505.85 88888.00 2015-02-24 08:29:50.250 055 12226.10 19.10 54505.90 88888.00 2015-02-24 08:29:50.375 055 12226.17 19.07 54505.95 88888.00 2015-02-24 08:29:50.500 055 12226.30 19.05 54506.00 88888.00 2015-02-24 08:29:50.625 055 12226.38 19.07 54506.05 88888.00 2015-02-24 08:29:50.750 055 12226.50 19.10 54506.10 88888.00 2015-02-24 08:29:50.875 055 12226.65 19.12 54506.15 88888.00 2015-02-24 08:29:51.000 055 12226.73 19.15 54506.18 88888.00 2015-02-24 08:29:51.125 055 12226.77 19.18 54506.20 88888.00 2015-02-24 08:29:51.250 055 12226.80 19.25 54506.28 88888.00 2015-02-24 08:29:51.375 055 12226.88 19.30 54506.35 88888.00 2015-02-24 08:29:51.500 055 12226.98 19.40 54506.38 88888.00 2015-02-24 08:29:51.625 055 12227.02 19.48 54506.40 88888.00 2015-02-24 08:29:51.750 055 12227.02 19.55 54506.43 88888.00 2015-02-24 08:29:51.875 055 12227.05 19.65 54506.50 88888.00 2015-02-24 08:29:52.000 055 12227.08 19.77 54506.53 88888.00 2015-02-24 08:29:52.125 055 12227.02 19.90 54506.57 88888.00 2015-02-24 08:29:52.250 055 12226.95 20.02 54506.60 88888.00 2015-02-24 08:29:52.375 055 12226.95 20.15 54506.62 88888.00 2015-02-24 08:29:52.500 055 12226.88 20.30 54506.68 88888.00 2015-02-24 08:29:52.625 055 12226.92 20.40 54506.75 88888.00 2015-02-24 08:29:52.750 055 12226.92 20.52 54506.78 88888.00 2015-02-24 08:29:52.875 055 12226.92 20.60 54506.82 88888.00 2015-02-24 08:29:53.000 055 12226.90 20.70 54506.85 88888.00 2015-02-24 08:29:53.125 055 12226.92 20.82 54506.90 88888.00 2015-02-24 08:29:53.250 055 12227.00 20.90 54506.95 88888.00 2015-02-24 08:29:53.375 055 12227.02 20.93 54506.97 88888.00 2015-02-24 08:29:53.500 055 12226.95 20.98 54507.03 88888.00 2015-02-24 08:29:53.625 055 12226.88 20.98 54507.07 88888.00 2015-02-24 08:29:53.750 055 12226.80 20.98 54507.18 88888.00 2015-02-24 08:29:53.875 055 12226.80 21.02 54507.20 88888.00 2015-02-24 08:29:54.000 055 12226.83 20.98 54507.22 88888.00 2015-02-24 08:29:54.125 055 12226.80 20.95 54507.28 88888.00 2015-02-24 08:29:54.250 055 12226.75 20.93 54507.38 88888.00 2015-02-24 08:29:54.375 055 12226.75 20.88 54507.43 88888.00 2015-02-24 08:29:54.500 055 12226.73 20.80 54507.50 88888.00 2015-02-24 08:29:54.625 055 12226.70 20.75 54507.57 88888.00 2015-02-24 08:29:54.750 055 12226.70 20.65 54507.62 88888.00 2015-02-24 08:29:54.875 055 12226.65 20.55 54507.70 88888.00 2015-02-24 08:29:55.000 055 12226.60 20.48 54507.78 88888.00 2015-02-24 08:29:55.125 055 12226.62 20.38 54507.85 88888.00 2015-02-24 08:29:55.250 055 12226.65 20.30 54507.95 88888.00 2015-02-24 08:29:55.375 055 12226.60 20.23 54508.00 88888.00 2015-02-24 08:29:55.500 055 12226.52 20.12 54508.07 88888.00 2015-02-24 08:29:55.625 055 12226.48 20.02 54508.12 88888.00 2015-02-24 08:29:55.750 055 12226.40 19.95 54508.20 88888.00 2015-02-24 08:29:55.875 055 12226.38 19.85 54508.25 88888.00 2015-02-24 08:29:56.000 055 12226.33 19.77 54508.32 88888.00 2015-02-24 08:29:56.125 055 12226.25 19.70 54508.43 88888.00 2015-02-24 08:29:56.250 055 12226.17 19.65 54508.53 88888.00 2015-02-24 08:29:56.375 055 12226.12 19.57 54508.62 88888.00 2015-02-24 08:29:56.500 055 12226.10 19.50 54508.70 88888.00 2015-02-24 08:29:56.625 055 12226.15 19.40 54508.78 88888.00 2015-02-24 08:29:56.750 055 12226.10 19.40 54508.85 88888.00 2015-02-24 08:29:56.875 055 12226.02 19.30 54508.90 88888.00 2015-02-24 08:29:57.000 055 12225.92 19.23 54508.97 88888.00 2015-02-24 08:29:57.125 055 12225.88 19.20 54509.10 88888.00 2015-02-24 08:29:57.250 055 12225.83 19.20 54509.20 88888.00 2015-02-24 08:29:57.375 055 12225.75 19.18 54509.28 88888.00 2015-02-24 08:29:57.500 055 12225.65 19.12 54509.35 88888.00 2015-02-24 08:29:57.625 055 12225.60 19.07 54509.43 88888.00 2015-02-24 08:29:57.750 055 12225.48 19.05 54509.50 88888.00 2015-02-24 08:29:57.875 055 12225.45 19.05 54509.57 88888.00 2015-02-24 08:29:58.000 055 12225.45 19.02 54509.65 88888.00 2015-02-24 08:29:58.125 055 12225.42 19.05 54509.75 88888.00 2015-02-24 08:29:58.250 055 12225.33 19.02 54509.85 88888.00 2015-02-24 08:29:58.375 055 12225.30 19.00 54509.90 88888.00 2015-02-24 08:29:58.500 055 12225.23 19.05 54509.97 88888.00 2015-02-24 08:29:58.625 055 12225.10 19.10 54510.03 88888.00 2015-02-24 08:29:58.750 055 12225.08 19.12 54510.07 88888.00 2015-02-24 08:29:58.875 055 12225.02 19.15 54510.18 88888.00 2015-02-24 08:29:59.000 055 12224.98 19.20 54510.28 88888.00 2015-02-24 08:29:59.125 055 12224.92 19.27 54510.35 88888.00 2015-02-24 08:29:59.250 055 12224.88 19.32 54510.43 88888.00 2015-02-24 08:29:59.375 055 12224.83 19.40 54510.45 88888.00 2015-02-24 08:29:59.500 055 12224.85 19.50 54510.50 88888.00 2015-02-24 08:29:59.625 055 12224.83 19.60 54510.55 88888.00 2015-02-24 08:29:59.750 055 12224.85 19.62 54510.60 88888.00 2015-02-24 08:29:59.875 055 12224.90 19.68 54510.62 88888.00 2015-02-24 08:30:00.000 055 12224.90 19.75 54510.68 88888.00 2015-02-24 08:30:00.125 055 12224.95 19.82 54510.72 88888.00 2015-02-24 08:30:00.250 055 12224.90 19.90 54510.80 88888.00 2015-02-24 08:30:00.375 055 12224.88 19.93 54510.82 88888.00 2015-02-24 08:30:00.500 055 12224.92 20.00 54510.85 88888.00 2015-02-24 08:30:00.625 055 12225.05 20.07 54510.90 88888.00 2015-02-24 08:30:00.750 055 12225.12 20.10 54510.93 88888.00 2015-02-24 08:30:00.875 055 12225.15 20.18 54510.93 88888.00 2015-02-24 08:30:01.000 055 12225.12 20.20 54510.93 88888.00 2015-02-24 08:30:01.125 055 12225.20 20.23 54511.00 88888.00 2015-02-24 08:30:01.250 055 12225.23 20.27 54511.05 88888.00 2015-02-24 08:30:01.375 055 12225.20 20.27 54511.07 88888.00 2015-02-24 08:30:01.500 055 12225.23 20.30 54511.10 88888.00 2015-02-24 08:30:01.625 055 12225.27 20.32 54511.15 88888.00 2015-02-24 08:30:01.750 055 12225.30 20.40 54511.18 88888.00 2015-02-24 08:30:01.875 055 12225.30 20.40 54511.22 88888.00 2015-02-24 08:30:02.000 055 12225.27 20.38 54511.22 88888.00 2015-02-24 08:30:02.125 055 12225.27 20.43 54511.28 88888.00 2015-02-24 08:30:02.250 055 12225.25 20.43 54511.30 88888.00 2015-02-24 08:30:02.375 055 12225.27 20.48 54511.35 88888.00 2015-02-24 08:30:02.500 055 12225.23 20.45 54511.38 88888.00 2015-02-24 08:30:02.625 055 12225.17 20.45 54511.43 88888.00 2015-02-24 08:30:02.750 055 12225.23 20.48 54511.45 88888.00 2015-02-24 08:30:02.875 055 12225.27 20.50 54511.47 88888.00 2015-02-24 08:30:03.000 055 12225.38 20.55 54511.57 88888.00 2015-02-24 08:30:03.125 055 12225.48 20.65 54511.65 88888.00 2015-02-24 08:30:03.250 055 12225.48 20.65 54511.68 88888.00 2015-02-24 08:30:03.375 055 12225.48 20.65 54511.68 88888.00 2015-02-24 08:30:03.500 055 12225.48 20.68 54511.70 88888.00 2015-02-24 08:30:03.625 055 12225.55 20.77 54511.78 88888.00 2015-02-24 08:30:03.750 055 12225.60 20.80 54511.80 88888.00 2015-02-24 08:30:03.875 055 12225.55 20.82 54511.88 88888.00 2015-02-24 08:30:04.000 055 12225.60 20.90 54511.90 88888.00 2015-02-24 08:30:04.125 055 12225.58 20.98 54511.93 88888.00 2015-02-24 08:30:04.250 055 12225.52 21.05 54511.95 88888.00 2015-02-24 08:30:04.375 055 12225.60 21.15 54512.00 88888.00 2015-02-24 08:30:04.500 055 12225.55 21.23 54512.03 88888.00 2015-02-24 08:30:04.625 055 12225.48 21.30 54512.07 88888.00 2015-02-24 08:30:04.750 055 12225.45 21.38 54512.12 88888.00 2015-02-24 08:30:04.875 055 12225.48 21.45 54512.15 88888.00 2015-02-24 08:30:05.000 055 12225.45 21.52 54512.20 88888.00 2015-02-24 08:30:05.125 055 12225.35 21.57 54512.22 88888.00 2015-02-24 08:30:05.250 055 12225.20 21.70 54512.28 88888.00 2015-02-24 08:30:05.375 055 12225.12 21.75 54512.30 88888.00 2015-02-24 08:30:05.500 055 12225.08 21.85 54512.38 88888.00 2015-02-24 08:30:05.625 055 12225.02 21.95 54512.45 88888.00 2015-02-24 08:30:05.750 055 12224.95 22.02 54512.47 88888.00 2015-02-24 08:30:05.875 055 12224.88 22.10 54512.53 88888.00 2015-02-24 08:30:06.000 055 12224.77 22.15 54512.55 88888.00 2015-02-24 08:30:06.125 055 12224.62 22.20 54512.62 88888.00 2015-02-24 08:30:06.250 055 12224.48 22.25 54512.70 88888.00 2015-02-24 08:30:06.375 055 12224.38 22.30 54512.75 88888.00 2015-02-24 08:30:06.500 055 12224.23 22.32 54512.78 88888.00 2015-02-24 08:30:06.625 055 12224.15 22.35 54512.82 88888.00 2015-02-24 08:30:06.750 055 12224.05 22.38 54512.85 88888.00 2015-02-24 08:30:06.875 055 12223.85 22.40 54512.90 88888.00 2015-02-24 08:30:07.000 055 12223.67 22.43 54512.90 88888.00 2015-02-24 08:30:07.125 055 12223.65 22.48 54512.95 88888.00 2015-02-24 08:30:07.250 055 12223.67 22.48 54513.00 88888.00 2015-02-24 08:30:07.375 055 12223.60 22.48 54513.00 88888.00 2015-02-24 08:30:07.500 055 12223.50 22.52 54513.05 88888.00 2015-02-24 08:30:07.625 055 12223.48 22.57 54513.05 88888.00 2015-02-24 08:30:07.750 055 12223.45 22.62 54513.10 88888.00 2015-02-24 08:30:07.875 055 12223.40 22.68 54513.15 88888.00 2015-02-24 08:30:08.000 055 12223.33 22.75 54513.18 88888.00 2015-02-24 08:30:08.125 055 12223.27 22.80 54513.22 88888.00 2015-02-24 08:30:08.250 055 12223.33 22.93 54513.22 88888.00 2015-02-24 08:30:08.375 055 12223.35 23.05 54513.28 88888.00 2015-02-24 08:30:08.500 055 12223.25 23.15 54513.30 88888.00 2015-02-24 08:30:08.625 055 12223.25 23.23 54513.32 88888.00 2015-02-24 08:30:08.750 055 12223.23 23.30 54513.32 88888.00 2015-02-24 08:30:08.875 055 12223.23 23.45 54513.38 88888.00 2015-02-24 08:30:09.000 055 12223.20 23.57 54513.38 88888.00 2015-02-24 08:30:09.125 055 12223.23 23.65 54513.43 88888.00 2015-02-24 08:30:09.250 055 12223.20 23.80 54513.45 88888.00 2015-02-24 08:30:09.375 055 12223.25 23.95 54513.45 88888.00 2015-02-24 08:30:09.500 055 12223.23 24.05 54513.47 88888.00 2015-02-24 08:30:09.625 055 12223.20 24.18 54513.53 88888.00 2015-02-24 08:30:09.750 055 12223.12 24.32 54513.53 88888.00 2015-02-24 08:30:09.875 055 12223.12 24.48 54513.55 88888.00 2015-02-24 08:30:10.000 055 12223.20 24.60 54513.55 88888.00 2015-02-24 08:30:10.125 055 12223.33 24.73 54513.57 88888.00 2015-02-24 08:30:10.250 055 12223.42 24.88 54513.60 88888.00 2015-02-24 08:30:10.375 055 12223.45 24.98 54513.62 88888.00 2015-02-24 08:30:10.500 055 12223.48 25.10 54513.62 88888.00 2015-02-24 08:30:10.625 055 12223.55 25.25 54513.65 88888.00 2015-02-24 08:30:10.750 055 12223.62 25.38 54513.65 88888.00 2015-02-24 08:30:10.875 055 12223.73 25.52 54513.68 88888.00 2015-02-24 08:30:11.000 055 12223.85 25.62 54513.68 88888.00 2015-02-24 08:30:11.125 055 12223.98 25.70 54513.70 88888.00 2015-02-24 08:30:11.250 055 12224.02 25.77 54513.70 88888.00 2015-02-24 08:30:11.375 055 12224.10 25.82 54513.70 88888.00 2015-02-24 08:30:11.500 055 12224.17 25.85 54513.72 88888.00 2015-02-24 08:30:11.625 055 12224.27 25.90 54513.72 88888.00 2015-02-24 08:30:11.750 055 12224.42 25.93 54513.72 88888.00 2015-02-24 08:30:11.875 055 12224.52 25.93 54513.78 88888.00 2015-02-24 08:30:12.000 055 12224.58 25.93 54513.75 88888.00 2015-02-24 08:30:12.125 055 12224.67 25.90 54513.75 88888.00 2015-02-24 08:30:12.250 055 12224.77 25.88 54513.78 88888.00 2015-02-24 08:30:12.375 055 12224.83 25.88 54513.78 88888.00 2015-02-24 08:30:12.500 055 12224.80 25.90 54513.80 88888.00 2015-02-24 08:30:12.625 055 12224.85 25.85 54513.85 88888.00 2015-02-24 08:30:12.750 055 12224.90 25.82 54513.88 88888.00 2015-02-24 08:30:12.875 055 12224.92 25.75 54513.93 88888.00 2015-02-24 08:30:13.000 055 12224.95 25.73 54513.93 88888.00 2015-02-24 08:30:13.125 055 12224.85 25.68 54513.93 88888.00 2015-02-24 08:30:13.250 055 12224.85 25.60 54513.95 88888.00 2015-02-24 08:30:13.375 055 12224.92 25.57 54514.00 88888.00 2015-02-24 08:30:13.500 055 12225.00 25.55 54514.00 88888.00 2015-02-24 08:30:13.625 055 12225.02 25.52 54514.05 88888.00 2015-02-24 08:30:13.750 055 12224.98 25.45 54514.05 88888.00 2015-02-24 08:30:13.875 055 12224.92 25.35 54514.10 88888.00 2015-02-24 08:30:14.000 055 12224.95 25.27 54514.10 88888.00 2015-02-24 08:30:14.125 055 12224.90 25.25 54514.10 88888.00 2015-02-24 08:30:14.250 055 12224.98 25.20 54514.12 88888.00 2015-02-24 08:30:14.375 055 12225.02 25.15 54514.15 88888.00 2015-02-24 08:30:14.500 055 12225.02 25.05 54514.15 88888.00 2015-02-24 08:30:14.625 055 12225.00 24.98 54514.18 88888.00 2015-02-24 08:30:14.750 055 12225.05 24.90 54514.22 88888.00 2015-02-24 08:30:14.875 055 12225.15 24.82 54514.22 88888.00 2015-02-24 08:30:15.000 055 12225.20 24.80 54514.22 88888.00 2015-02-24 08:30:15.125 055 12225.12 24.75 54514.28 88888.00 2015-02-24 08:30:15.250 055 12225.02 24.68 54514.30 88888.00 2015-02-24 08:30:15.375 055 12225.08 24.65 54514.32 88888.00 2015-02-24 08:30:15.500 055 12225.12 24.55 54514.38 88888.00 2015-02-24 08:30:15.625 055 12225.15 24.48 54514.43 88888.00 2015-02-24 08:30:15.750 055 12225.12 24.38 54514.45 88888.00 2015-02-24 08:30:15.875 055 12225.00 24.25 54514.43 88888.00 2015-02-24 08:30:16.000 055 12224.85 24.15 54514.47 88888.00 2015-02-24 08:30:16.125 055 12224.85 24.05 54514.53 88888.00 2015-02-24 08:30:16.250 055 12224.83 23.90 54514.53 88888.00 2015-02-24 08:30:16.375 055 12224.75 23.80 54514.55 88888.00 2015-02-24 08:30:16.500 055 12224.67 23.68 54514.57 88888.00 2015-02-24 08:30:16.625 055 12224.55 23.55 54514.62 88888.00 2015-02-24 08:30:16.750 055 12224.45 23.52 54514.68 88888.00 2015-02-24 08:30:16.875 055 12224.40 23.45 54514.72 88888.00 2015-02-24 08:30:17.000 055 12224.27 23.35 54514.75 88888.00 2015-02-24 08:30:17.125 055 12224.17 23.30 54514.72 88888.00 2015-02-24 08:30:17.250 055 12224.10 23.27 54514.75 88888.00 2015-02-24 08:30:17.375 055 12224.08 23.23 54514.75 88888.00 2015-02-24 08:30:17.500 055 12223.95 23.20 54514.78 88888.00 2015-02-24 08:30:17.625 055 12223.88 23.18 54514.80 88888.00 2015-02-24 08:30:17.750 055 12223.90 23.23 54514.80 88888.00 2015-02-24 08:30:17.875 055 12223.85 23.23 54514.80 88888.00 2015-02-24 08:30:18.000 055 12223.83 23.27 54514.85 88888.00 2015-02-24 08:30:18.125 055 12223.83 23.30 54514.88 88888.00 2015-02-24 08:30:18.250 055 12223.67 23.32 54514.88 88888.00 2015-02-24 08:30:18.375 055 12223.62 23.35 54514.90 88888.00 2015-02-24 08:30:18.500 055 12223.58 23.43 54514.90 88888.00 2015-02-24 08:30:18.625 055 12223.55 23.48 54514.93 88888.00 2015-02-24 08:30:18.750 055 12223.45 23.50 54514.90 88888.00 2015-02-24 08:30:18.875 055 12223.45 23.55 54514.90 88888.00 2015-02-24 08:30:19.000 055 12223.42 23.60 54514.90 88888.00 2015-02-24 08:30:19.125 055 12223.35 23.60 54514.95 88888.00 2015-02-24 08:30:19.250 055 12223.23 23.70 54514.97 88888.00 2015-02-24 08:30:19.375 055 12223.15 23.77 54515.05 88888.00 2015-02-24 08:30:19.500 055 12222.98 23.88 54515.10 88888.00 2015-02-24 08:30:19.625 055 12222.88 23.93 54515.10 88888.00 2015-02-24 08:30:19.750 055 12222.77 23.98 54515.10 88888.00 2015-02-24 08:30:19.875 055 12222.65 24.10 54515.15 88888.00 2015-02-24 08:30:20.000 055 12222.55 24.20 54515.20 88888.00 2015-02-24 08:30:20.125 055 12222.35 24.32 54515.22 88888.00 2015-02-24 08:30:20.250 055 12222.02 24.48 54515.30 88888.00 2015-02-24 08:30:20.375 055 12221.88 24.57 54515.32 88888.00 2015-02-24 08:30:20.500 055 12221.65 24.73 54515.35 88888.00 2015-02-24 08:30:20.625 055 12221.50 24.85 54515.43 88888.00 2015-02-24 08:30:20.750 055 12221.30 24.95 54515.45 88888.00 2015-02-24 08:30:20.875 055 12221.08 25.15 54515.47 88888.00 2015-02-24 08:30:21.000 055 12220.90 25.27 54515.50 88888.00 2015-02-24 08:30:21.125 055 12220.80 25.43 54515.60 88888.00 2015-02-24 08:30:21.250 055 12220.73 25.57 54515.62 88888.00 2015-02-24 08:30:21.375 055 12220.65 25.68 54515.68 88888.00 2015-02-24 08:30:21.500 055 12220.42 25.77 54515.70 88888.00 2015-02-24 08:30:21.625 055 12220.25 25.85 54515.72 88888.00 2015-02-24 08:30:21.750 055 12220.15 25.95 54515.75 88888.00 2015-02-24 08:30:21.875 055 12220.12 26.05 54515.78 88888.00 2015-02-24 08:30:22.000 055 12220.10 26.18 54515.80 88888.00 2015-02-24 08:30:22.125 055 12220.05 26.25 54515.82 88888.00 2015-02-24 08:30:22.250 055 12219.95 26.35 54515.90 88888.00 2015-02-24 08:30:22.375 055 12219.92 26.43 54515.90 88888.00 2015-02-24 08:30:22.500 055 12219.92 26.52 54515.93 88888.00 2015-02-24 08:30:22.625 055 12219.98 26.60 54515.95 88888.00 2015-02-24 08:30:22.750 055 12220.08 26.70 54515.97 88888.00 2015-02-24 08:30:22.875 055 12220.05 26.75 54516.03 88888.00 2015-02-24 08:30:23.000 055 12220.08 26.82 54516.03 88888.00 2015-02-24 08:30:23.125 055 12220.17 26.88 54516.05 88888.00 2015-02-24 08:30:23.250 055 12220.25 26.95 54516.07 88888.00 2015-02-24 08:30:23.375 055 12220.35 27.05 54516.10 88888.00 2015-02-24 08:30:23.500 055 12220.38 27.07 54516.07 88888.00 2015-02-24 08:30:23.625 055 12220.45 27.07 54516.12 88888.00 2015-02-24 08:30:23.750 055 12220.60 27.07 54516.15 88888.00 2015-02-24 08:30:23.875 055 12220.73 27.10 54516.20 88888.00 2015-02-24 08:30:24.000 055 12220.77 27.10 54516.22 88888.00 2015-02-24 08:30:24.125 055 12220.85 27.07 54516.20 88888.00 2015-02-24 08:30:24.250 055 12220.98 27.02 54516.22 88888.00 2015-02-24 08:30:24.375 055 12221.17 27.00 54516.22 88888.00 2015-02-24 08:30:24.500 055 12221.35 26.95 54516.25 88888.00 2015-02-24 08:30:24.625 055 12221.45 26.88 54516.28 88888.00 2015-02-24 08:30:24.750 055 12221.60 26.82 54516.30 88888.00 2015-02-24 08:30:24.875 055 12221.75 26.73 54516.30 88888.00 2015-02-24 08:30:25.000 055 12221.88 26.60 54516.32 88888.00 2015-02-24 08:30:25.125 055 12221.92 26.43 54516.38 88888.00 2015-02-24 08:30:25.250 055 12222.05 26.35 54516.40 88888.00 2015-02-24 08:30:25.375 055 12222.20 26.27 54516.43 88888.00 2015-02-24 08:30:25.500 055 12222.35 26.12 54516.45 88888.00 2015-02-24 08:30:25.625 055 12222.45 25.98 54516.47 88888.00 2015-02-24 08:30:25.750 055 12222.58 25.80 54516.47 88888.00 2015-02-24 08:30:25.875 055 12222.70 25.70 54516.50 88888.00 2015-02-24 08:30:26.000 055 12222.73 25.60 54516.50 88888.00 2015-02-24 08:30:26.125 055 12222.73 25.48 54516.55 88888.00 2015-02-24 08:30:26.250 055 12222.85 25.32 54516.60 88888.00 2015-02-24 08:30:26.375 055 12223.00 25.23 54516.60 88888.00 2015-02-24 08:30:26.500 055 12223.05 25.12 54516.62 88888.00 2015-02-24 08:30:26.625 055 12222.98 25.02 54516.68 88888.00 2015-02-24 08:30:26.750 055 12223.05 24.98 54516.70 88888.00 2015-02-24 08:30:26.875 055 12223.10 24.88 54516.75 88888.00 2015-02-24 08:30:27.000 055 12223.15 24.82 54516.78 88888.00 2015-02-24 08:30:27.125 055 12223.15 24.80 54516.78 88888.00 2015-02-24 08:30:27.250 055 12223.10 24.77 54516.82 88888.00 2015-02-24 08:30:27.375 055 12223.12 24.77 54516.85 88888.00 2015-02-24 08:30:27.500 055 12223.10 24.75 54516.85 88888.00 2015-02-24 08:30:27.625 055 12223.05 24.70 54516.90 88888.00 2015-02-24 08:30:27.750 055 12222.98 24.70 54516.93 88888.00 2015-02-24 08:30:27.875 055 12222.88 24.75 54516.97 88888.00 2015-02-24 08:30:28.000 055 12222.88 24.77 54517.00 88888.00 2015-02-24 08:30:28.125 055 12222.88 24.82 54517.07 88888.00 2015-02-24 08:30:28.250 055 12222.75 24.88 54517.10 88888.00 2015-02-24 08:30:28.375 055 12222.70 24.90 54517.10 88888.00 2015-02-24 08:30:28.500 055 12222.67 24.90 54517.10 88888.00 2015-02-24 08:30:28.625 055 12222.67 24.93 54517.12 88888.00 2015-02-24 08:30:28.750 055 12222.65 24.95 54517.12 88888.00 2015-02-24 08:30:28.875 055 12222.62 24.95 54517.15 88888.00 2015-02-24 08:30:29.000 055 12222.65 24.95 54517.18 88888.00 2015-02-24 08:30:29.125 055 12222.60 24.98 54517.20 88888.00 2015-02-24 08:30:29.250 055 12222.65 25.00 54517.22 88888.00 2015-02-24 08:30:29.375 055 12222.73 25.02 54517.25 88888.00 2015-02-24 08:30:29.500 055 12222.75 25.07 54517.25 88888.00 2015-02-24 08:30:29.625 055 12222.77 25.07 54517.28 88888.00 2015-02-24 08:30:29.750 055 12222.80 25.15 54517.28 88888.00 2015-02-24 08:30:29.875 055 12222.85 25.25 54517.30 88888.00 2015-02-24 08:30:30.000 055 12222.90 25.30 54517.30 88888.00 2015-02-24 08:30:30.125 055 12222.92 25.38 54517.30 88888.00 2015-02-24 08:30:30.250 055 12222.95 25.48 54517.32 88888.00 2015-02-24 08:30:30.375 055 12223.05 25.55 54517.32 88888.00 2015-02-24 08:30:30.500 055 12223.17 25.62 54517.35 88888.00 2015-02-24 08:30:30.625 055 12223.25 25.68 54517.35 88888.00 2015-02-24 08:30:30.750 055 12223.27 25.77 54517.35 88888.00 2015-02-24 08:30:30.875 055 12223.35 25.85 54517.38 88888.00 2015-02-24 08:30:31.000 055 12223.45 25.98 54517.38 88888.00 2015-02-24 08:30:31.125 055 12223.60 26.10 54517.38 88888.00 2015-02-24 08:30:31.250 055 12223.67 26.18 54517.38 88888.00 2015-02-24 08:30:31.375 055 12223.80 26.27 54517.35 88888.00 2015-02-24 08:30:31.500 055 12223.92 26.32 54517.38 88888.00 2015-02-24 08:30:31.625 055 12223.98 26.43 54517.35 88888.00 2015-02-24 08:30:31.750 055 12224.05 26.50 54517.38 88888.00 2015-02-24 08:30:31.875 055 12224.15 26.57 54517.38 88888.00 2015-02-24 08:30:32.000 055 12224.15 26.65 54517.38 88888.00 2015-02-24 08:30:32.125 055 12224.17 26.73 54517.38 88888.00 2015-02-24 08:30:32.250 055 12224.25 26.77 54517.40 88888.00 2015-02-24 08:30:32.375 055 12224.33 26.85 54517.40 88888.00 2015-02-24 08:30:32.500 055 12224.50 26.85 54517.40 88888.00 2015-02-24 08:30:32.625 055 12224.60 26.85 54517.45 88888.00 2015-02-24 08:30:32.750 055 12224.65 26.90 54517.43 88888.00 2015-02-24 08:30:32.875 055 12224.70 26.93 54517.45 88888.00 2015-02-24 08:30:33.000 055 12224.77 26.93 54517.43 88888.00 2015-02-24 08:30:33.125 055 12224.90 26.98 54517.45 88888.00 2015-02-24 08:30:33.250 055 12225.02 26.90 54517.45 88888.00 2015-02-24 08:30:33.375 055 12225.12 26.85 54517.45 88888.00 2015-02-24 08:30:33.500 055 12225.17 26.85 54517.45 88888.00 2015-02-24 08:30:33.625 055 12225.40 26.82 54517.47 88888.00 2015-02-24 08:30:33.750 055 12225.52 26.73 54517.47 88888.00 2015-02-24 08:30:33.875 055 12225.60 26.73 54517.47 88888.00 2015-02-24 08:30:34.000 055 12225.70 26.68 54517.45 88888.00 2015-02-24 08:30:34.125 055 12225.83 26.62 54517.47 88888.00 2015-02-24 08:30:34.250 055 12225.90 26.60 54517.47 88888.00 2015-02-24 08:30:34.375 055 12225.98 26.55 54517.47 88888.00 2015-02-24 08:30:34.500 055 12226.08 26.55 54517.47 88888.00 2015-02-24 08:30:34.625 055 12226.17 26.52 54517.47 88888.00 2015-02-24 08:30:34.750 055 12226.23 26.48 54517.50 88888.00 2015-02-24 08:30:34.875 055 12226.27 26.52 54517.50 88888.00 2015-02-24 08:30:35.000 055 12226.33 26.57 54517.47 88888.00 2015-02-24 08:30:35.125 055 12226.38 26.60 54517.53 88888.00 2015-02-24 08:30:35.250 055 12226.35 26.60 54517.57 88888.00 2015-02-24 08:30:35.375 055 12226.38 26.57 54517.57 88888.00 2015-02-24 08:30:35.500 055 12226.38 26.65 54517.57 88888.00 2015-02-24 08:30:35.625 055 12226.42 26.75 54517.57 88888.00 2015-02-24 08:30:35.750 055 12226.40 26.82 54517.57 88888.00 2015-02-24 08:30:35.875 055 12226.40 26.93 54517.60 88888.00 2015-02-24 08:30:36.000 055 12226.35 27.00 54517.60 88888.00 2015-02-24 08:30:36.125 055 12226.33 27.12 54517.62 88888.00 2015-02-24 08:30:36.250 055 12226.38 27.23 54517.65 88888.00 2015-02-24 08:30:36.375 055 12226.42 27.32 54517.65 88888.00 2015-02-24 08:30:36.500 055 12226.38 27.43 54517.65 88888.00 2015-02-24 08:30:36.625 055 12226.33 27.60 54517.70 88888.00 2015-02-24 08:30:36.750 055 12226.38 27.73 54517.72 88888.00 2015-02-24 08:30:36.875 055 12226.35 27.82 54517.70 88888.00 2015-02-24 08:30:37.000 055 12226.35 27.95 54517.68 88888.00 2015-02-24 08:30:37.125 055 12226.33 28.07 54517.72 88888.00 2015-02-24 08:30:37.250 055 12226.33 28.18 54517.75 88888.00 2015-02-24 08:30:37.375 055 12226.35 28.27 54517.75 88888.00 2015-02-24 08:30:37.500 055 12226.35 28.27 54517.75 88888.00 2015-02-24 08:30:37.625 055 12226.40 28.40 54517.75 88888.00 2015-02-24 08:30:37.750 055 12226.52 28.50 54517.72 88888.00 2015-02-24 08:30:37.875 055 12226.65 28.57 54517.75 88888.00 2015-02-24 08:30:38.000 055 12226.73 28.68 54517.72 88888.00 2015-02-24 08:30:38.125 055 12226.73 28.73 54517.75 88888.00 2015-02-24 08:30:38.250 055 12226.83 28.80 54517.78 88888.00 2015-02-24 08:30:38.375 055 12226.92 28.88 54517.75 88888.00 2015-02-24 08:30:38.500 055 12227.08 28.93 54517.75 88888.00 2015-02-24 08:30:38.625 055 12227.17 28.95 54517.72 88888.00 2015-02-24 08:30:38.750 055 12227.35 29.02 54517.75 88888.00 2015-02-24 08:30:38.875 055 12227.48 29.10 54517.72 88888.00 2015-02-24 08:30:39.000 055 12227.60 29.15 54517.72 88888.00 2015-02-24 08:30:39.125 055 12227.77 29.18 54517.72 88888.00 2015-02-24 08:30:39.250 055 12227.92 29.23 54517.68 88888.00 2015-02-24 08:30:39.375 055 12227.98 29.23 54517.68 88888.00 2015-02-24 08:30:39.500 055 12228.02 29.27 54517.72 88888.00 2015-02-24 08:30:39.625 055 12228.23 29.35 54517.78 88888.00 2015-02-24 08:30:39.750 055 12228.45 29.35 54517.80 88888.00 2015-02-24 08:30:39.875 055 12228.48 29.38 54517.75 88888.00 2015-02-24 08:30:40.000 055 12228.55 29.35 54517.75 88888.00 2015-02-24 08:30:40.125 055 12228.62 29.30 54517.78 88888.00 2015-02-24 08:30:40.250 055 12228.70 29.25 54517.78 88888.00 2015-02-24 08:30:40.375 055 12228.80 29.25 54517.80 88888.00 2015-02-24 08:30:40.500 055 12228.85 29.20 54517.78 88888.00 2015-02-24 08:30:40.625 055 12228.90 29.15 54517.82 88888.00 2015-02-24 08:30:40.750 055 12228.95 29.05 54517.88 88888.00 2015-02-24 08:30:40.875 055 12229.05 28.95 54517.90 88888.00 2015-02-24 08:30:41.000 055 12229.10 28.90 54517.95 88888.00 2015-02-24 08:30:41.125 055 12229.08 28.80 54517.95 88888.00 2015-02-24 08:30:41.250 055 12229.10 28.68 54517.97 88888.00 2015-02-24 08:30:41.375 055 12229.15 28.60 54518.00 88888.00 2015-02-24 08:30:41.500 055 12229.20 28.52 54518.03 88888.00 2015-02-24 08:30:41.625 055 12229.23 28.43 54518.03 88888.00 2015-02-24 08:30:41.750 055 12229.30 28.40 54518.07 88888.00 2015-02-24 08:30:41.875 055 12229.35 28.30 54518.12 88888.00 2015-02-24 08:30:42.000 055 12229.38 28.25 54518.12 88888.00 2015-02-24 08:30:42.125 055 12229.40 28.20 54518.18 88888.00 2015-02-24 08:30:42.250 055 12229.50 28.15 54518.22 88888.00 2015-02-24 08:30:42.375 055 12229.58 28.12 54518.28 88888.00 2015-02-24 08:30:42.500 055 12229.60 28.07 54518.22 88888.00 2015-02-24 08:30:42.625 055 12229.60 28.05 54518.28 88888.00 2015-02-24 08:30:42.750 055 12229.75 28.02 54518.30 88888.00 2015-02-24 08:30:42.875 055 12229.83 28.02 54518.35 88888.00 2015-02-24 08:30:43.000 055 12229.90 27.98 54518.38 88888.00 2015-02-24 08:30:43.125 055 12230.00 27.95 54518.40 88888.00 2015-02-24 08:30:43.250 055 12230.08 27.90 54518.40 88888.00 2015-02-24 08:30:43.375 055 12230.17 27.88 54518.43 88888.00 2015-02-24 08:30:43.500 055 12230.27 27.80 54518.43 88888.00 2015-02-24 08:30:43.625 055 12230.35 27.80 54518.47 88888.00 2015-02-24 08:30:43.750 055 12230.48 27.75 54518.50 88888.00 2015-02-24 08:30:43.875 055 12230.62 27.70 54518.50 88888.00 2015-02-24 08:30:44.000 055 12230.75 27.65 54518.50 88888.00 2015-02-24 08:30:44.125 055 12230.85 27.55 54518.57 88888.00 2015-02-24 08:30:44.250 055 12230.88 27.43 54518.62 88888.00 2015-02-24 08:30:44.375 055 12230.95 27.35 54518.62 88888.00 2015-02-24 08:30:44.500 055 12231.12 27.27 54518.60 88888.00 2015-02-24 08:30:44.625 055 12231.25 27.18 54518.65 88888.00 2015-02-24 08:30:44.750 055 12231.35 27.02 54518.68 88888.00 2015-02-24 08:30:44.875 055 12231.48 26.93 54518.68 88888.00 2015-02-24 08:30:45.000 055 12231.60 26.77 54518.68 88888.00 2015-02-24 08:30:45.125 055 12231.73 26.57 54518.70 88888.00 2015-02-24 08:30:45.250 055 12231.90 26.43 54518.75 88888.00 2015-02-24 08:30:45.375 055 12232.08 26.32 54518.78 88888.00 2015-02-24 08:30:45.500 055 12232.23 26.18 54518.78 88888.00 2015-02-24 08:30:45.625 055 12232.30 26.02 54518.78 88888.00 2015-02-24 08:30:45.750 055 12232.45 25.88 54518.80 88888.00 2015-02-24 08:30:45.875 055 12232.62 25.73 54518.85 88888.00 2015-02-24 08:30:46.000 055 12232.77 25.57 54518.88 88888.00 2015-02-24 08:30:46.125 055 12232.90 25.38 54518.93 88888.00 2015-02-24 08:30:46.250 055 12233.08 25.15 54518.93 88888.00 2015-02-24 08:30:46.375 055 12233.23 24.98 54518.93 88888.00 2015-02-24 08:30:46.500 055 12233.33 24.82 54518.95 88888.00 2015-02-24 08:30:46.625 055 12233.52 24.70 54518.97 88888.00 2015-02-24 08:30:46.750 055 12233.73 24.55 54519.00 88888.00 2015-02-24 08:30:46.875 055 12233.88 24.38 54518.97 88888.00 2015-02-24 08:30:47.000 055 12234.08 24.20 54518.97 88888.00 2015-02-24 08:30:47.125 055 12234.30 24.05 54519.00 88888.00 2015-02-24 08:30:47.250 055 12234.55 23.88 54519.03 88888.00 2015-02-24 08:30:47.375 055 12234.80 23.73 54519.03 88888.00 2015-02-24 08:30:47.500 055 12235.05 23.62 54519.03 88888.00 2015-02-24 08:30:47.625 055 12235.25 23.50 54519.03 88888.00 2015-02-24 08:30:47.750 055 12235.48 23.48 54519.03 88888.00 2015-02-24 08:30:47.875 055 12235.73 23.38 54519.03 88888.00 2015-02-24 08:30:48.000 055 12235.98 23.32 54519.03 88888.00 2015-02-24 08:30:48.125 055 12236.23 23.32 54519.05 88888.00 2015-02-24 08:30:48.250 055 12236.45 23.38 54519.05 88888.00 2015-02-24 08:30:48.375 055 12236.75 23.38 54519.07 88888.00 2015-02-24 08:30:48.500 055 12236.90 23.45 54519.03 88888.00 2015-02-24 08:30:48.625 055 12237.02 23.45 54519.00 88888.00 2015-02-24 08:30:48.750 055 12237.23 23.52 54518.97 88888.00 2015-02-24 08:30:48.875 055 12237.48 23.60 54518.95 88888.00 2015-02-24 08:30:49.000 055 12237.67 23.73 54518.90 88888.00 2015-02-24 08:30:49.125 055 12237.92 23.85 54518.93 88888.00 2015-02-24 08:30:49.250 055 12238.12 23.98 54518.88 88888.00 2015-02-24 08:30:49.375 055 12238.33 24.07 54518.85 88888.00 2015-02-24 08:30:49.500 055 12238.52 24.23 54518.85 88888.00 2015-02-24 08:30:49.625 055 12238.67 24.40 54518.82 88888.00 2015-02-24 08:30:49.750 055 12238.73 24.52 54518.80 88888.00 2015-02-24 08:30:49.875 055 12238.80 24.68 54518.80 88888.00 2015-02-24 08:30:50.000 055 12238.95 24.77 54518.78 88888.00 2015-02-24 08:30:50.125 055 12239.08 24.90 54518.80 88888.00 2015-02-24 08:30:50.250 055 12239.20 25.02 54518.78 88888.00 2015-02-24 08:30:50.375 055 12239.23 25.10 54518.75 88888.00 2015-02-24 08:30:50.500 055 12239.20 25.20 54518.75 88888.00 2015-02-24 08:30:50.625 055 12239.25 25.32 54518.75 88888.00 2015-02-24 08:30:50.750 055 12239.30 25.45 54518.75 88888.00 2015-02-24 08:30:50.875 055 12239.33 25.52 54518.75 88888.00 2015-02-24 08:30:51.000 055 12239.35 25.60 54518.75 88888.00 2015-02-24 08:30:51.125 055 12239.35 25.70 54518.75 88888.00 2015-02-24 08:30:51.250 055 12239.27 25.77 54518.78 88888.00 2015-02-24 08:30:51.375 055 12239.20 25.90 54518.75 88888.00 2015-02-24 08:30:51.500 055 12239.20 25.98 54518.72 88888.00 2015-02-24 08:30:51.625 055 12239.20 26.05 54518.75 88888.00 2015-02-24 08:30:51.750 055 12239.20 26.12 54518.75 88888.00 2015-02-24 08:30:51.875 055 12239.15 26.18 54518.78 88888.00 2015-02-24 08:30:52.000 055 12239.17 26.27 54518.80 88888.00 2015-02-24 08:30:52.125 055 12239.20 26.32 54518.80 88888.00 2015-02-24 08:30:52.250 055 12239.15 26.35 54518.80 88888.00 2015-02-24 08:30:52.375 055 12239.20 26.40 54518.80 88888.00 2015-02-24 08:30:52.500 055 12239.20 26.43 54518.82 88888.00 2015-02-24 08:30:52.625 055 12239.23 26.48 54518.82 88888.00 2015-02-24 08:30:52.750 055 12239.12 26.50 54518.82 88888.00 2015-02-24 08:30:52.875 055 12239.02 26.50 54518.85 88888.00 2015-02-24 08:30:53.000 055 12238.92 26.52 54518.85 88888.00 2015-02-24 08:30:53.125 055 12238.83 26.52 54518.90 88888.00 2015-02-24 08:30:53.250 055 12238.83 26.55 54518.95 88888.00 2015-02-24 08:30:53.375 055 12238.80 26.60 54518.93 88888.00 2015-02-24 08:30:53.500 055 12238.62 26.57 54518.97 88888.00 2015-02-24 08:30:53.625 055 12238.58 26.55 54518.97 88888.00 2015-02-24 08:30:53.750 055 12238.55 26.50 54518.97 88888.00 2015-02-24 08:30:53.875 055 12238.55 26.45 54519.00 88888.00 2015-02-24 08:30:54.000 055 12238.50 26.45 54519.00 88888.00 2015-02-24 08:30:54.125 055 12238.42 26.40 54519.00 88888.00 2015-02-24 08:30:54.250 055 12238.38 26.32 54519.03 88888.00 2015-02-24 08:30:54.375 055 12238.35 26.30 54519.05 88888.00 2015-02-24 08:30:54.500 055 12238.30 26.27 54519.07 88888.00 2015-02-24 08:30:54.625 055 12238.35 26.20 54519.10 88888.00 2015-02-24 08:30:54.750 055 12238.35 26.07 54519.10 88888.00 2015-02-24 08:30:54.875 055 12238.35 25.95 54519.12 88888.00 2015-02-24 08:30:55.000 055 12238.40 25.85 54519.10 88888.00 2015-02-24 08:30:55.125 055 12238.48 25.73 54519.12 88888.00 2015-02-24 08:30:55.250 055 12238.65 25.57 54519.18 88888.00 2015-02-24 08:30:55.375 055 12238.77 25.43 54519.15 88888.00 2015-02-24 08:30:55.500 055 12238.88 25.23 54519.15 88888.00 2015-02-24 08:30:55.625 055 12239.02 25.07 54519.15 88888.00 2015-02-24 08:30:55.750 055 12239.10 24.90 54519.18 88888.00 2015-02-24 08:30:55.875 055 12239.17 24.75 54519.12 88888.00 2015-02-24 08:30:56.000 055 12239.38 24.57 54519.18 88888.00 2015-02-24 08:30:56.125 055 12239.62 24.40 54519.20 88888.00 2015-02-24 08:30:56.250 055 12239.77 24.20 54519.22 88888.00 2015-02-24 08:30:56.375 055 12239.90 24.02 54519.22 88888.00 2015-02-24 08:30:56.500 055 12240.00 23.80 54519.25 88888.00 2015-02-24 08:30:56.625 055 12240.12 23.60 54519.28 88888.00 2015-02-24 08:30:56.750 055 12240.30 23.38 54519.30 88888.00 2015-02-24 08:30:56.875 055 12240.40 23.18 54519.32 88888.00 2015-02-24 08:30:57.000 055 12240.52 23.00 54519.32 88888.00 2015-02-24 08:30:57.125 055 12240.70 22.85 54519.40 88888.00 2015-02-24 08:30:57.250 055 12240.77 22.68 54519.45 88888.00 2015-02-24 08:30:57.375 055 12240.77 22.60 54519.53 88888.00 2015-02-24 08:30:57.500 055 12240.80 22.48 54519.55 88888.00 2015-02-24 08:30:57.625 055 12240.88 22.40 54519.55 88888.00 2015-02-24 08:30:57.750 055 12240.90 22.32 54519.60 88888.00 2015-02-24 08:30:57.875 055 12240.90 22.30 54519.65 88888.00 2015-02-24 08:30:58.000 055 12240.98 22.25 54519.68 88888.00 2015-02-24 08:30:58.125 055 12240.92 22.23 54519.72 88888.00 2015-02-24 08:30:58.250 055 12240.92 22.25 54519.78 88888.00 2015-02-24 08:30:58.375 055 12240.95 22.27 54519.80 88888.00 2015-02-24 08:30:58.500 055 12240.90 22.35 54519.82 88888.00 2015-02-24 08:30:58.625 055 12240.92 22.40 54519.93 88888.00 2015-02-24 08:30:58.750 055 12240.92 22.45 54519.95 88888.00 2015-02-24 08:30:58.875 055 12240.92 22.57 54519.97 88888.00 2015-02-24 08:30:59.000 055 12240.98 22.65 54520.00 88888.00 2015-02-24 08:30:59.125 055 12240.98 22.77 54520.03 88888.00 2015-02-24 08:30:59.250 055 12241.00 22.90 54520.05 88888.00 2015-02-24 08:30:59.375 055 12241.02 23.00 54520.05 88888.00 2015-02-24 08:30:59.500 055 12240.95 23.12 54520.07 88888.00 2015-02-24 08:30:59.625 055 12240.95 23.25 54520.07 88888.00 2015-02-24 08:30:59.750 055 12241.08 23.45 54520.12 88888.00 2015-02-24 08:30:59.875 055 12241.23 23.65 54520.15 88888.00 2015-02-24 08:31:00.000 055 12241.25 23.85 54520.15 88888.00 2015-02-24 08:31:00.125 055 12241.33 24.02 54520.18 88888.00 2015-02-24 08:31:00.250 055 12241.42 24.23 54520.20 88888.00 2015-02-24 08:31:00.375 055 12241.50 24.40 54520.20 88888.00 2015-02-24 08:31:00.500 055 12241.58 24.62 54520.20 88888.00 2015-02-24 08:31:00.625 055 12241.70 24.82 54520.20 88888.00 2015-02-24 08:31:00.750 055 12241.88 25.02 54520.22 88888.00 2015-02-24 08:31:00.875 055 12242.00 25.23 54520.18 88888.00 2015-02-24 08:31:01.000 055 12242.05 25.45 54520.18 88888.00 2015-02-24 08:31:01.125 055 12242.17 25.68 54520.15 88888.00 2015-02-24 08:31:01.250 055 12242.33 25.90 54520.15 88888.00 2015-02-24 08:31:01.375 055 12242.45 26.02 54520.15 88888.00 2015-02-24 08:31:01.500 055 12242.55 26.23 54520.15 88888.00 2015-02-24 08:31:01.625 055 12242.70 26.43 54520.15 88888.00 2015-02-24 08:31:01.750 055 12242.75 26.62 54520.15 88888.00 2015-02-24 08:31:01.875 055 12242.80 26.82 54520.15 88888.00 2015-02-24 08:31:02.000 055 12242.90 27.02 54520.12 88888.00 2015-02-24 08:31:02.125 055 12243.05 27.18 54520.10 88888.00 2015-02-24 08:31:02.250 055 12243.10 27.30 54520.12 88888.00 2015-02-24 08:31:02.375 055 12243.10 27.48 54520.15 88888.00 2015-02-24 08:31:02.500 055 12243.10 27.68 54520.18 88888.00 2015-02-24 08:31:02.625 055 12243.10 27.85 54520.18 88888.00 2015-02-24 08:31:02.750 055 12243.10 28.00 54520.12 88888.00 2015-02-24 08:31:02.875 055 12243.12 28.15 54520.18 88888.00 2015-02-24 08:31:03.000 055 12243.10 28.32 54520.15 88888.00 2015-02-24 08:31:03.125 055 12243.08 28.50 54520.20 88888.00 2015-02-24 08:31:03.250 055 12242.98 28.60 54520.20 88888.00 2015-02-24 08:31:03.375 055 12242.90 28.75 54520.22 88888.00 2015-02-24 08:31:03.500 055 12242.83 28.85 54520.25 88888.00 2015-02-24 08:31:03.625 055 12242.75 29.00 54520.28 88888.00 2015-02-24 08:31:03.750 055 12242.65 29.12 54520.28 88888.00 2015-02-24 08:31:03.875 055 12242.52 29.23 54520.32 88888.00 2015-02-24 08:31:04.000 055 12242.45 29.32 54520.35 88888.00 2015-02-24 08:31:04.125 055 12242.40 29.45 54520.38 88888.00 2015-02-24 08:31:04.250 055 12242.30 29.55 54520.43 88888.00 2015-02-24 08:31:04.375 055 12242.33 29.68 54520.45 88888.00 2015-02-24 08:31:04.500 055 12242.23 29.75 54520.45 88888.00 2015-02-24 08:31:04.625 055 12242.05 29.80 54520.50 88888.00 2015-02-24 08:31:04.750 055 12242.00 29.93 54520.53 88888.00 2015-02-24 08:31:04.875 055 12241.98 30.00 54520.55 88888.00 2015-02-24 08:31:05.000 055 12241.88 30.02 54520.57 88888.00 2015-02-24 08:31:05.125 055 12241.77 30.05 54520.60 88888.00 2015-02-24 08:31:05.250 055 12241.70 30.05 54520.62 88888.00 2015-02-24 08:31:05.375 055 12241.77 30.07 54520.65 88888.00 2015-02-24 08:31:05.500 055 12241.80 30.15 54520.68 88888.00 2015-02-24 08:31:05.625 055 12241.80 30.15 54520.70 88888.00 2015-02-24 08:31:05.750 055 12241.90 30.18 54520.75 88888.00 2015-02-24 08:31:05.875 055 12241.95 30.12 54520.72 88888.00 2015-02-24 08:31:06.000 055 12241.95 30.12 54520.72 88888.00 2015-02-24 08:31:06.125 055 12242.00 30.15 54520.75 88888.00 2015-02-24 08:31:06.250 055 12242.12 30.18 54520.78 88888.00 2015-02-24 08:31:06.375 055 12242.15 30.20 54520.78 88888.00 2015-02-24 08:31:06.500 055 12242.12 30.18 54520.78 88888.00 2015-02-24 08:31:06.625 055 12242.17 30.23 54520.78 88888.00 2015-02-24 08:31:06.750 055 12242.25 30.25 54520.80 88888.00 2015-02-24 08:31:06.875 055 12242.30 30.25 54520.80 88888.00 2015-02-24 08:31:07.000 055 12242.35 30.32 54520.82 88888.00 2015-02-24 08:31:07.125 055 12242.33 30.35 54520.82 88888.00 2015-02-24 08:31:07.250 055 12242.27 30.38 54520.85 88888.00 2015-02-24 08:31:07.375 055 12242.30 30.43 54520.88 88888.00 2015-02-24 08:31:07.500 055 12242.33 30.48 54520.90 88888.00 2015-02-24 08:31:07.625 055 12242.33 30.52 54520.95 88888.00 2015-02-24 08:31:07.750 055 12242.20 30.60 54520.93 88888.00 2015-02-24 08:31:07.875 055 12242.17 30.62 54520.93 88888.00 2015-02-24 08:31:08.000 055 12242.17 30.68 54520.93 88888.00 2015-02-24 08:31:08.125 055 12242.02 30.73 54520.95 88888.00 2015-02-24 08:31:08.250 055 12241.90 30.82 54521.00 88888.00 2015-02-24 08:31:08.375 055 12241.95 30.90 54521.03 88888.00 2015-02-24 08:31:08.500 055 12241.88 30.90 54521.05 88888.00 2015-02-24 08:31:08.625 055 12241.73 30.90 54521.10 88888.00 2015-02-24 08:31:08.750 055 12241.60 30.93 54521.07 88888.00 2015-02-24 08:31:08.875 055 12241.52 30.93 54521.10 88888.00 2015-02-24 08:31:09.000 055 12241.50 30.95 54521.12 88888.00 2015-02-24 08:31:09.125 055 12241.45 30.88 54521.18 88888.00 2015-02-24 08:31:09.250 055 12241.35 30.80 54521.20 88888.00 2015-02-24 08:31:09.375 055 12241.17 30.70 54521.22 88888.00 2015-02-24 08:31:09.500 055 12241.17 30.57 54521.32 88888.00 2015-02-24 08:31:09.625 055 12241.15 30.45 54521.38 88888.00 2015-02-24 08:31:09.750 055 12241.12 30.32 54521.43 88888.00 2015-02-24 08:31:09.875 055 12241.10 30.18 54521.45 88888.00 2015-02-24 08:31:10.000 055 12241.08 29.95 54521.50 88888.00 2015-02-24 08:31:10.125 055 12241.02 29.68 54521.57 88888.00 2015-02-24 08:31:10.250 055 12240.95 29.40 54521.62 88888.00 2015-02-24 08:31:10.375 055 12240.92 29.15 54521.70 88888.00 2015-02-24 08:31:10.500 055 12240.88 28.82 54521.75 88888.00 2015-02-24 08:31:10.625 055 12240.83 28.48 54521.80 88888.00 2015-02-24 08:31:10.750 055 12240.75 28.12 54521.85 88888.00 2015-02-24 08:31:10.875 055 12240.75 27.77 54521.90 88888.00 2015-02-24 08:31:11.000 055 12240.73 27.40 54522.00 88888.00 2015-02-24 08:31:11.125 055 12240.70 26.98 54522.07 88888.00 2015-02-24 08:31:11.250 055 12240.62 26.48 54522.20 88888.00 2015-02-24 08:31:11.375 055 12240.60 26.10 54522.25 88888.00 2015-02-24 08:31:11.500 055 12240.50 25.65 54522.32 88888.00 2015-02-24 08:31:11.625 055 12240.48 25.20 54522.40 88888.00 2015-02-24 08:31:11.750 055 12240.48 24.77 54522.45 88888.00 2015-02-24 08:31:11.875 055 12240.42 24.35 54522.55 88888.00 2015-02-24 08:31:12.000 055 12240.40 23.88 54522.60 88888.00 2015-02-24 08:31:12.125 055 12240.35 23.45 54522.75 88888.00 2015-02-24 08:31:12.250 055 12240.30 22.98 54522.85 88888.00 2015-02-24 08:31:12.375 055 12240.30 22.60 54522.93 88888.00 2015-02-24 08:31:12.500 055 12240.27 22.20 54523.00 88888.00 2015-02-24 08:31:12.625 055 12240.15 21.80 54523.12 88888.00 2015-02-24 08:31:12.750 055 12240.05 21.48 54523.22 88888.00 2015-02-24 08:31:12.875 055 12240.00 21.12 54523.32 88888.00 2015-02-24 08:31:13.000 055 12240.00 20.80 54523.47 88888.00 2015-02-24 08:31:13.125 055 12239.92 20.50 54523.57 88888.00 2015-02-24 08:31:13.250 055 12239.80 20.15 54523.70 88888.00 2015-02-24 08:31:13.375 055 12239.70 19.95 54523.82 88888.00 2015-02-24 08:31:13.500 055 12239.55 19.73 54523.93 88888.00 2015-02-24 08:31:13.625 055 12239.40 19.45 54524.00 88888.00 2015-02-24 08:31:13.750 055 12239.30 19.25 54524.10 88888.00 2015-02-24 08:31:13.875 055 12239.12 19.12 54524.25 88888.00 2015-02-24 08:31:14.000 055 12238.90 18.95 54524.32 88888.00 2015-02-24 08:31:14.125 055 12238.70 18.80 54524.47 88888.00 2015-02-24 08:31:14.250 055 12238.50 18.60 54524.68 88888.00 2015-02-24 08:31:14.375 055 12238.33 18.52 54524.70 88888.00 2015-02-24 08:31:14.500 055 12238.08 18.43 54524.82 88888.00 2015-02-24 08:31:14.625 055 12237.85 18.35 54524.95 88888.00 2015-02-24 08:31:14.750 055 12237.67 18.23 54525.07 88888.00 2015-02-24 08:31:14.875 055 12237.45 18.15 54525.18 88888.00 2015-02-24 08:31:15.000 055 12237.20 18.05 54525.32 88888.00 2015-02-24 08:31:15.125 055 12237.08 18.02 54525.47 88888.00 2015-02-24 08:31:15.250 055 12236.90 17.95 54525.60 88888.00 2015-02-24 08:31:15.375 055 12236.73 17.88 54525.68 88888.00 2015-02-24 08:31:15.500 055 12236.48 17.82 54525.78 88888.00 2015-02-24 08:31:15.625 055 12236.33 17.75 54525.90 88888.00 2015-02-24 08:31:15.750 055 12236.23 17.68 54526.03 88888.00 2015-02-24 08:31:15.875 055 12236.17 17.62 54526.12 88888.00 2015-02-24 08:31:16.000 055 12236.05 17.55 54526.22 88888.00 2015-02-24 08:31:16.125 055 12235.90 17.48 54526.35 88888.00 2015-02-24 08:31:16.250 055 12235.83 17.38 54526.50 88888.00 2015-02-24 08:31:16.375 055 12235.85 17.30 54526.60 88888.00 2015-02-24 08:31:16.500 055 12235.67 17.18 54526.70 88888.00 2015-02-24 08:31:16.625 055 12235.52 17.05 54526.80 88888.00 2015-02-24 08:31:16.750 055 12235.42 16.98 54526.93 88888.00 2015-02-24 08:31:16.875 055 12235.48 16.88 54527.07 88888.00 2015-02-24 08:31:17.000 055 12235.50 16.73 54527.15 88888.00 2015-02-24 08:31:17.125 055 12235.45 16.65 54527.25 88888.00 2015-02-24 08:31:17.250 055 12235.40 16.52 54527.38 88888.00 2015-02-24 08:31:17.375 055 12235.42 16.38 54527.45 88888.00 2015-02-24 08:31:17.500 055 12235.45 16.23 54527.53 88888.00 2015-02-24 08:31:17.625 055 12235.52 16.12 54527.68 88888.00 2015-02-24 08:31:17.750 055 12235.55 16.02 54527.78 88888.00 2015-02-24 08:31:17.875 055 12235.60 15.85 54527.90 88888.00 2015-02-24 08:31:18.000 055 12235.65 15.68 54527.97 88888.00 2015-02-24 08:31:18.125 055 12235.80 15.60 54528.12 88888.00 2015-02-24 08:31:18.250 055 12235.90 15.47 54528.20 88888.00 2015-02-24 08:31:18.375 055 12235.98 15.43 54528.28 88888.00 2015-02-24 08:31:18.500 055 12236.00 15.32 54528.38 88888.00 2015-02-24 08:31:18.625 055 12236.10 15.25 54528.50 88888.00 2015-02-24 08:31:18.750 055 12236.20 15.22 54528.60 88888.00 2015-02-24 08:31:18.875 055 12236.30 15.22 54528.68 88888.00 2015-02-24 08:31:19.000 055 12236.40 15.20 54528.75 88888.00 2015-02-24 08:31:19.125 055 12236.52 15.22 54528.85 88888.00 2015-02-24 08:31:19.250 055 12236.70 15.32 54528.97 88888.00 2015-02-24 08:31:19.375 055 12236.77 15.32 54529.05 88888.00 2015-02-24 08:31:19.500 055 12236.83 15.40 54529.07 88888.00 2015-02-24 08:31:19.625 055 12236.95 15.45 54529.18 88888.00 2015-02-24 08:31:19.750 055 12237.08 15.53 54529.30 88888.00 2015-02-24 08:31:19.875 055 12237.05 15.62 54529.38 88888.00 2015-02-24 08:31:20.000 055 12237.10 15.72 54529.45 88888.00 2015-02-24 08:31:20.125 055 12237.20 15.82 54529.53 88888.00 2015-02-24 08:31:20.250 055 12237.23 15.95 54529.60 88888.00 2015-02-24 08:31:20.375 055 12237.25 16.05 54529.68 88888.00 2015-02-24 08:31:20.500 055 12237.23 16.20 54529.78 88888.00 2015-02-24 08:31:20.625 055 12237.23 16.38 54529.88 88888.00 2015-02-24 08:31:20.750 055 12237.15 16.48 54529.95 88888.00 2015-02-24 08:31:20.875 055 12237.10 16.57 54530.03 88888.00 2015-02-24 08:31:21.000 055 12237.05 16.70 54530.07 88888.00 2015-02-24 08:31:21.125 055 12236.95 16.80 54530.18 88888.00 2015-02-24 08:31:21.250 055 12236.85 16.90 54530.30 88888.00 2015-02-24 08:31:21.375 055 12236.75 17.05 54530.38 88888.00 2015-02-24 08:31:21.500 055 12236.65 17.15 54530.47 88888.00 2015-02-24 08:31:21.625 055 12236.60 17.23 54530.55 88888.00 2015-02-24 08:31:21.750 055 12236.48 17.32 54530.65 88888.00 2015-02-24 08:31:21.875 055 12236.25 17.45 54530.75 88888.00 2015-02-24 08:31:22.000 055 12236.10 17.55 54530.85 88888.00 2015-02-24 08:31:22.125 055 12235.98 17.57 54530.97 88888.00 2015-02-24 08:31:22.250 055 12235.83 17.65 54531.07 88888.00 2015-02-24 08:31:22.375 055 12235.75 17.70 54531.15 88888.00 2015-02-24 08:31:22.500 055 12235.65 17.73 54531.25 88888.00 2015-02-24 08:31:22.625 055 12235.50 17.73 54531.30 88888.00 2015-02-24 08:31:22.750 055 12235.33 17.68 54531.40 88888.00 2015-02-24 08:31:22.875 055 12235.20 17.62 54531.50 88888.00 2015-02-24 08:31:23.000 055 12235.15 17.60 54531.57 88888.00 2015-02-24 08:31:23.125 055 12235.20 17.60 54531.68 88888.00 2015-02-24 08:31:23.250 055 12235.20 17.52 54531.75 88888.00 2015-02-24 08:31:23.375 055 12235.20 17.50 54531.82 88888.00 2015-02-24 08:31:23.500 055 12235.23 17.45 54531.88 88888.00 2015-02-24 08:31:23.625 055 12235.23 17.38 54531.95 88888.00 2015-02-24 08:31:23.750 055 12235.20 17.32 54532.00 88888.00 2015-02-24 08:31:23.875 055 12235.15 17.30 54532.07 88888.00 2015-02-24 08:31:24.000 055 12235.17 17.20 54532.12 88888.00 2015-02-24 08:31:24.125 055 12235.23 17.12 54532.22 88888.00 2015-02-24 08:31:24.250 055 12235.33 17.07 54532.28 88888.00 2015-02-24 08:31:24.375 055 12235.42 17.05 54532.32 88888.00 2015-02-24 08:31:24.500 055 12235.50 17.02 54532.40 88888.00 2015-02-24 08:31:24.625 055 12235.55 16.95 54532.47 88888.00 2015-02-24 08:31:24.750 055 12235.50 16.93 54532.57 88888.00 2015-02-24 08:31:24.875 055 12235.52 16.93 54532.65 88888.00 2015-02-24 08:31:25.000 055 12235.55 16.93 54532.75 88888.00 2015-02-24 08:31:25.125 055 12235.55 16.88 54532.82 88888.00 2015-02-24 08:31:25.250 055 12235.58 16.85 54532.90 88888.00 2015-02-24 08:31:25.375 055 12235.55 16.88 54532.97 88888.00 2015-02-24 08:31:25.500 055 12235.55 16.88 54533.05 88888.00 2015-02-24 08:31:25.625 055 12235.50 16.88 54533.12 88888.00 2015-02-24 08:31:25.750 055 12235.48 16.93 54533.18 88888.00 2015-02-24 08:31:25.875 055 12235.58 16.98 54533.22 88888.00 2015-02-24 08:31:26.000 055 12235.55 17.00 54533.28 88888.00 2015-02-24 08:31:26.125 055 12235.50 16.98 54533.35 88888.00 2015-02-24 08:31:26.250 055 12235.42 17.00 54533.45 88888.00 2015-02-24 08:31:26.375 055 12235.52 17.00 54533.50 88888.00 2015-02-24 08:31:26.500 055 12235.60 17.00 54533.57 88888.00 2015-02-24 08:31:26.625 055 12235.58 17.02 54533.62 88888.00 2015-02-24 08:31:26.750 055 12235.62 17.02 54533.70 88888.00 2015-02-24 08:31:26.875 055 12235.75 17.07 54533.75 88888.00 2015-02-24 08:31:27.000 055 12235.83 17.05 54533.78 88888.00 2015-02-24 08:31:27.125 055 12235.85 17.02 54533.85 88888.00 2015-02-24 08:31:27.250 055 12235.83 17.02 54533.93 88888.00 2015-02-24 08:31:27.375 055 12235.85 17.02 54533.95 88888.00 2015-02-24 08:31:27.500 055 12235.95 17.02 54534.00 88888.00 2015-02-24 08:31:27.625 055 12236.02 16.98 54534.07 88888.00 2015-02-24 08:31:27.750 055 12236.08 17.00 54534.15 88888.00 2015-02-24 08:31:27.875 055 12236.20 17.00 54534.20 88888.00 2015-02-24 08:31:28.000 055 12236.30 16.98 54534.25 88888.00 2015-02-24 08:31:28.125 055 12236.42 16.93 54534.30 88888.00 2015-02-24 08:31:28.250 055 12236.60 16.88 54534.32 88888.00 2015-02-24 08:31:28.375 055 12236.77 16.85 54534.38 88888.00 2015-02-24 08:31:28.500 055 12236.88 16.82 54534.38 88888.00 2015-02-24 08:31:28.625 055 12237.05 16.75 54534.43 88888.00 2015-02-24 08:31:28.750 055 12237.17 16.70 54534.45 88888.00 2015-02-24 08:31:28.875 055 12237.33 16.60 54534.47 88888.00 2015-02-24 08:31:29.000 055 12237.50 16.50 54534.47 88888.00 2015-02-24 08:31:29.125 055 12237.62 16.40 54534.50 88888.00 2015-02-24 08:31:29.250 055 12237.73 16.30 54534.55 88888.00 2015-02-24 08:31:29.375 055 12237.85 16.25 54534.57 88888.00 2015-02-24 08:31:29.500 055 12237.98 16.18 54534.62 88888.00 2015-02-24 08:31:29.625 055 12238.05 16.15 54534.65 88888.00 2015-02-24 08:31:29.750 055 12238.20 16.07 54534.68 88888.00 2015-02-24 08:31:29.875 055 12238.38 16.02 54534.68 88888.00 2015-02-24 08:31:30.000 055 12238.50 15.97 54534.72 88888.00 2015-02-24 08:31:30.125 055 12238.55 15.93 54534.72 88888.00 2015-02-24 08:31:30.250 055 12238.62 15.85 54534.75 88888.00 2015-02-24 08:31:30.375 055 12238.75 15.80 54534.75 88888.00 2015-02-24 08:31:30.500 055 12238.80 15.75 54534.75 88888.00 2015-02-24 08:31:30.625 055 12238.90 15.70 54534.80 88888.00 2015-02-24 08:31:30.750 055 12239.00 15.65 54534.82 88888.00 2015-02-24 08:31:30.875 055 12239.12 15.57 54534.82 88888.00 2015-02-24 08:31:31.000 055 12239.12 15.55 54534.82 88888.00 2015-02-24 08:31:31.125 055 12239.15 15.53 54534.88 88888.00 2015-02-24 08:31:31.250 055 12239.15 15.50 54534.88 88888.00 2015-02-24 08:31:31.375 055 12239.23 15.50 54534.88 88888.00 2015-02-24 08:31:31.500 055 12239.27 15.45 54534.85 88888.00 2015-02-24 08:31:31.625 055 12239.23 15.43 54534.85 88888.00 2015-02-24 08:31:31.750 055 12239.20 15.43 54534.90 88888.00 2015-02-24 08:31:31.875 055 12239.25 15.43 54534.90 88888.00 2015-02-24 08:31:32.000 055 12239.30 15.45 54534.88 88888.00 2015-02-24 08:31:32.125 055 12239.38 15.47 54534.93 88888.00 2015-02-24 08:31:32.250 055 12239.35 15.53 54534.90 88888.00 2015-02-24 08:31:32.375 055 12239.30 15.53 54534.93 88888.00 2015-02-24 08:31:32.500 055 12239.20 15.53 54534.90 88888.00 2015-02-24 08:31:32.625 055 12239.17 15.55 54534.93 88888.00 2015-02-24 08:31:32.750 055 12239.17 15.57 54534.95 88888.00 2015-02-24 08:31:32.875 055 12239.15 15.60 54534.97 88888.00 2015-02-24 08:31:33.000 055 12239.23 15.60 54534.97 88888.00 2015-02-24 08:31:33.125 055 12239.23 15.60 54535.00 88888.00 2015-02-24 08:31:33.250 055 12239.17 15.60 54535.00 88888.00 2015-02-24 08:31:33.375 055 12239.17 15.57 54534.97 88888.00 2015-02-24 08:31:33.500 055 12239.23 15.53 54534.95 88888.00 2015-02-24 08:31:33.625 055 12239.30 15.50 54534.93 88888.00 2015-02-24 08:31:33.750 055 12239.30 15.45 54534.93 88888.00 2015-02-24 08:31:33.875 055 12239.33 15.40 54534.95 88888.00 2015-02-24 08:31:34.000 055 12239.45 15.35 54534.95 88888.00 2015-02-24 08:31:34.125 055 12239.52 15.30 54534.90 88888.00 2015-02-24 08:31:34.250 055 12239.58 15.22 54534.88 88888.00 2015-02-24 08:31:34.375 055 12239.67 15.15 54534.82 88888.00 2015-02-24 08:31:34.500 055 12239.80 15.07 54534.82 88888.00 2015-02-24 08:31:34.625 055 12239.92 15.00 54534.80 88888.00 2015-02-24 08:31:34.750 055 12240.02 14.93 54534.78 88888.00 2015-02-24 08:31:34.875 055 12240.12 14.85 54534.72 88888.00 2015-02-24 08:31:35.000 055 12240.23 14.80 54534.68 88888.00 2015-02-24 08:31:35.125 055 12240.35 14.75 54534.68 88888.00 2015-02-24 08:31:35.250 055 12240.48 14.68 54534.62 88888.00 2015-02-24 08:31:35.375 055 12240.58 14.65 54534.57 88888.00 2015-02-24 08:31:35.500 055 12240.70 14.60 54534.55 88888.00 2015-02-24 08:31:35.625 055 12240.83 14.60 54534.50 88888.00 2015-02-24 08:31:35.750 055 12240.90 14.62 54534.47 88888.00 2015-02-24 08:31:35.875 055 12240.92 14.65 54534.43 88888.00 2015-02-24 08:31:36.000 055 12240.90 14.68 54534.43 88888.00 2015-02-24 08:31:36.125 055 12240.90 14.72 54534.38 88888.00 2015-02-24 08:31:36.250 055 12240.88 14.80 54534.32 88888.00 2015-02-24 08:31:36.375 055 12240.90 14.90 54534.32 88888.00 2015-02-24 08:31:36.500 055 12240.85 14.97 54534.30 88888.00 2015-02-24 08:31:36.625 055 12240.77 15.12 54534.22 88888.00 2015-02-24 08:31:36.750 055 12240.73 15.28 54534.20 88888.00 2015-02-24 08:31:36.875 055 12240.60 15.40 54534.15 88888.00 2015-02-24 08:31:37.000 055 12240.45 15.57 54534.12 88888.00 2015-02-24 08:31:37.125 055 12240.40 15.78 54534.10 88888.00 2015-02-24 08:31:37.250 055 12240.23 16.00 54534.03 88888.00 2015-02-24 08:31:37.375 055 12240.05 16.18 54533.97 88888.00 2015-02-24 08:31:37.500 055 12239.85 16.38 54533.97 88888.00 2015-02-24 08:31:37.625 055 12239.62 16.62 54533.93 88888.00 2015-02-24 08:31:37.750 055 12239.40 16.85 54533.90 88888.00 2015-02-24 08:31:37.875 055 12239.15 17.07 54533.88 88888.00 2015-02-24 08:31:38.000 055 12238.92 17.30 54533.82 88888.00 2015-02-24 08:31:38.125 055 12238.73 17.57 54533.82 88888.00 2015-02-24 08:31:38.250 055 12238.45 17.85 54533.82 88888.00 2015-02-24 08:31:38.375 055 12238.33 18.07 54533.80 88888.00 2015-02-24 08:31:38.500 055 12238.10 18.32 54533.80 88888.00 2015-02-24 08:31:38.625 055 12237.88 18.48 54533.75 88888.00 2015-02-24 08:31:38.750 055 12237.67 18.70 54533.75 88888.00 2015-02-24 08:31:38.875 055 12237.48 18.95 54533.75 88888.00 2015-02-24 08:31:39.000 055 12237.23 19.15 54533.72 88888.00 2015-02-24 08:31:39.125 055 12237.05 19.32 54533.72 88888.00 2015-02-24 08:31:39.250 055 12236.90 19.57 54533.70 88888.00 2015-02-24 08:31:39.375 055 12236.80 19.75 54533.70 88888.00 2015-02-24 08:31:39.500 055 12236.70 19.95 54533.68 88888.00 2015-02-24 08:31:39.625 055 12236.65 20.12 54533.68 88888.00 2015-02-24 08:31:39.750 055 12236.58 20.30 54533.65 88888.00 2015-02-24 08:31:39.875 055 12236.45 20.45 54533.62 88888.00 2015-02-24 08:31:40.000 055 12236.42 20.62 54533.62 88888.00 2015-02-24 08:31:40.125 055 12236.48 20.77 54533.60 88888.00 2015-02-24 08:31:40.250 055 12236.52 20.95 54533.60 88888.00 2015-02-24 08:31:40.375 055 12236.55 21.05 54533.55 88888.00 2015-02-24 08:31:40.500 055 12236.58 21.15 54533.50 88888.00 2015-02-24 08:31:40.625 055 12236.70 21.27 54533.47 88888.00 2015-02-24 08:31:40.750 055 12236.75 21.43 54533.43 88888.00 2015-02-24 08:31:40.875 055 12236.77 21.45 54533.40 88888.00 2015-02-24 08:31:41.000 055 12236.88 21.50 54533.35 88888.00 2015-02-24 08:31:41.125 055 12237.02 21.55 54533.30 88888.00 2015-02-24 08:31:41.250 055 12237.17 21.65 54533.30 88888.00 2015-02-24 08:31:41.375 055 12237.33 21.73 54533.30 88888.00 2015-02-24 08:31:41.500 055 12237.42 21.80 54533.25 88888.00 2015-02-24 08:31:41.625 055 12237.55 21.85 54533.18 88888.00 2015-02-24 08:31:41.750 055 12237.70 21.90 54533.15 88888.00 2015-02-24 08:31:41.875 055 12237.90 21.93 54533.10 88888.00 2015-02-24 08:31:42.000 055 12237.98 21.95 54533.05 88888.00 2015-02-24 08:31:42.125 055 12238.12 22.00 54533.03 88888.00 2015-02-24 08:31:42.250 055 12238.35 22.00 54532.97 88888.00 2015-02-24 08:31:42.375 055 12238.55 22.02 54532.88 88888.00 2015-02-24 08:31:42.500 055 12238.75 22.00 54532.85 88888.00 2015-02-24 08:31:42.625 055 12238.98 22.00 54532.80 88888.00 2015-02-24 08:31:42.750 055 12239.23 21.95 54532.78 88888.00 2015-02-24 08:31:42.875 055 12239.45 21.90 54532.72 88888.00 2015-02-24 08:31:43.000 055 12239.75 21.82 54532.68 88888.00 2015-02-24 08:31:43.125 055 12239.95 21.75 54532.62 88888.00 2015-02-24 08:31:43.250 055 12240.20 21.65 54532.57 88888.00 2015-02-24 08:31:43.375 055 12240.50 21.52 54532.53 88888.00 2015-02-24 08:31:43.500 055 12240.80 21.48 54532.50 88888.00 2015-02-24 08:31:43.625 055 12241.10 21.38 54532.45 88888.00 2015-02-24 08:31:43.750 055 12241.35 21.27 54532.38 88888.00 2015-02-24 08:31:43.875 055 12241.60 21.20 54532.35 88888.00 2015-02-24 08:31:44.000 055 12241.90 21.07 54532.28 88888.00 2015-02-24 08:31:44.125 055 12242.17 20.98 54532.28 88888.00 2015-02-24 08:31:44.250 055 12242.40 20.93 54532.28 88888.00 2015-02-24 08:31:44.375 055 12242.58 20.85 54532.20 88888.00 2015-02-24 08:31:44.500 055 12242.80 20.77 54532.18 88888.00 2015-02-24 08:31:44.625 055 12243.08 20.70 54532.15 88888.00 2015-02-24 08:31:44.750 055 12243.25 20.65 54532.12 88888.00 2015-02-24 08:31:44.875 055 12243.45 20.60 54532.07 88888.00 2015-02-24 08:31:45.000 055 12243.62 20.57 54532.05 88888.00 2015-02-24 08:31:45.125 055 12243.75 20.55 54532.05 88888.00 2015-02-24 08:31:45.250 055 12243.83 20.52 54532.03 88888.00 2015-02-24 08:31:45.375 055 12243.95 20.52 54532.00 88888.00 2015-02-24 08:31:45.500 055 12244.05 20.52 54531.97 88888.00 2015-02-24 08:31:45.625 055 12244.17 20.48 54531.95 88888.00 2015-02-24 08:31:45.750 055 12244.23 20.43 54531.93 88888.00 2015-02-24 08:31:45.875 055 12244.25 20.40 54531.93 88888.00 2015-02-24 08:31:46.000 055 12244.27 20.35 54531.93 88888.00 2015-02-24 08:31:46.125 055 12244.27 20.27 54531.93 88888.00 2015-02-24 08:31:46.250 055 12244.23 20.18 54531.90 88888.00 2015-02-24 08:31:46.375 055 12244.27 20.10 54531.90 88888.00 2015-02-24 08:31:46.500 055 12244.40 20.05 54531.90 88888.00 2015-02-24 08:31:46.625 055 12244.40 19.95 54531.90 88888.00 2015-02-24 08:31:46.750 055 12244.42 19.80 54531.90 88888.00 2015-02-24 08:31:46.875 055 12244.48 19.68 54531.90 88888.00 2015-02-24 08:31:47.000 055 12244.55 19.52 54531.90 88888.00 2015-02-24 08:31:47.125 055 12244.67 19.40 54531.88 88888.00 2015-02-24 08:31:47.250 055 12244.70 19.23 54531.90 88888.00 2015-02-24 08:31:47.375 055 12244.75 19.15 54531.90 88888.00 2015-02-24 08:31:47.500 055 12244.88 18.98 54531.93 88888.00 2015-02-24 08:31:47.625 055 12245.05 18.77 54531.95 88888.00 2015-02-24 08:31:47.750 055 12245.17 18.55 54531.93 88888.00 2015-02-24 08:31:47.875 055 12245.35 18.38 54531.93 88888.00 2015-02-24 08:31:48.000 055 12245.55 18.20 54531.93 88888.00 2015-02-24 08:31:48.125 055 12245.75 17.95 54531.93 88888.00 2015-02-24 08:31:48.250 055 12245.90 17.68 54531.95 88888.00 2015-02-24 08:31:48.375 055 12246.15 17.55 54531.97 88888.00 2015-02-24 08:31:48.500 055 12246.35 17.32 54531.97 88888.00 2015-02-24 08:31:48.625 055 12246.58 17.12 54532.00 88888.00 2015-02-24 08:31:48.750 055 12246.85 16.90 54531.97 88888.00 2015-02-24 08:31:48.875 055 12246.98 16.75 54531.97 88888.00 2015-02-24 08:31:49.000 055 12247.12 16.55 54532.00 88888.00 2015-02-24 08:31:49.125 055 12247.27 16.32 54532.03 88888.00 2015-02-24 08:31:49.250 055 12247.50 16.15 54532.07 88888.00 2015-02-24 08:31:49.375 055 12247.77 16.05 54532.07 88888.00 2015-02-24 08:31:49.500 055 12248.05 15.93 54532.03 88888.00 2015-02-24 08:31:49.625 055 12248.30 15.78 54532.00 88888.00 2015-02-24 08:31:49.750 055 12248.42 15.65 54532.03 88888.00 2015-02-24 08:31:49.875 055 12248.62 15.55 54532.05 88888.00 2015-02-24 08:31:50.000 055 12248.83 15.43 54532.05 88888.00 2015-02-24 08:31:50.125 055 12248.98 15.30 54532.03 88888.00 2015-02-24 08:31:50.250 055 12249.23 15.22 54532.03 88888.00 2015-02-24 08:31:50.375 055 12249.45 15.15 54532.03 88888.00 2015-02-24 08:31:50.500 055 12249.55 15.10 54532.03 88888.00 2015-02-24 08:31:50.625 055 12249.60 15.07 54532.05 88888.00 2015-02-24 08:31:50.750 055 12249.65 15.07 54532.05 88888.00 2015-02-24 08:31:50.875 055 12249.75 15.10 54532.05 88888.00 2015-02-24 08:31:51.000 055 12249.80 15.10 54532.05 88888.00 2015-02-24 08:31:51.125 055 12249.83 15.15 54532.07 88888.00 2015-02-24 08:31:51.250 055 12249.80 15.22 54532.07 88888.00 2015-02-24 08:31:51.375 055 12249.77 15.30 54532.07 88888.00 2015-02-24 08:31:51.500 055 12249.80 15.43 54532.07 88888.00 2015-02-24 08:31:51.625 055 12249.75 15.55 54532.07 88888.00 2015-02-24 08:31:51.750 055 12249.67 15.70 54532.10 88888.00 2015-02-24 08:31:51.875 055 12249.60 15.90 54532.12 88888.00 2015-02-24 08:31:52.000 055 12249.60 16.10 54532.10 88888.00 2015-02-24 08:31:52.125 055 12249.52 16.32 54532.07 88888.00 2015-02-24 08:31:52.250 055 12249.38 16.57 54532.07 88888.00 2015-02-24 08:31:52.375 055 12249.27 16.77 54532.07 88888.00 2015-02-24 08:31:52.500 055 12249.20 17.02 54532.05 88888.00 2015-02-24 08:31:52.625 055 12249.05 17.30 54532.05 88888.00 2015-02-24 08:31:52.750 055 12248.95 17.57 54532.03 88888.00 2015-02-24 08:31:52.875 055 12248.85 17.82 54532.03 88888.00 2015-02-24 08:31:53.000 055 12248.80 18.05 54531.95 88888.00 2015-02-24 08:31:53.125 055 12248.75 18.32 54531.93 88888.00 2015-02-24 08:31:53.250 055 12248.67 18.62 54531.90 88888.00 2015-02-24 08:31:53.375 055 12248.73 18.88 54531.88 88888.00 2015-02-24 08:31:53.500 055 12248.75 19.12 54531.85 88888.00 2015-02-24 08:31:53.625 055 12248.75 19.35 54531.80 88888.00 2015-02-24 08:31:53.750 055 12248.77 19.60 54531.75 88888.00 2015-02-24 08:31:53.875 055 12248.70 19.88 54531.70 88888.00 2015-02-24 08:31:54.000 055 12248.73 20.10 54531.62 88888.00 2015-02-24 08:31:54.125 055 12248.80 20.35 54531.60 88888.00 2015-02-24 08:31:54.250 055 12248.83 20.60 54531.53 88888.00 2015-02-24 08:31:54.375 055 12248.92 20.75 54531.43 88888.00 2015-02-24 08:31:54.500 055 12249.08 20.95 54531.40 88888.00 2015-02-24 08:31:54.625 055 12249.30 21.18 54531.35 88888.00 2015-02-24 08:31:54.750 055 12249.42 21.35 54531.25 88888.00 2015-02-24 08:31:54.875 055 12249.60 21.52 54531.18 88888.00 2015-02-24 08:31:55.000 055 12249.75 21.68 54531.10 88888.00 2015-02-24 08:31:55.125 055 12249.90 21.82 54531.03 88888.00 2015-02-24 08:31:55.250 055 12250.02 21.98 54530.93 88888.00 2015-02-24 08:31:55.375 055 12250.10 22.10 54530.88 88888.00 2015-02-24 08:31:55.500 055 12250.20 22.27 54530.80 88888.00 2015-02-24 08:31:55.625 055 12250.30 22.38 54530.70 88888.00 2015-02-24 08:31:55.750 055 12250.42 22.50 54530.57 88888.00 2015-02-24 08:31:55.875 055 12250.62 22.62 54530.50 88888.00 2015-02-24 08:31:56.000 055 12250.77 22.75 54530.43 88888.00 2015-02-24 08:31:56.125 055 12250.98 22.82 54530.35 88888.00 2015-02-24 08:31:56.250 055 12251.12 22.90 54530.22 88888.00 2015-02-24 08:31:56.375 055 12251.25 22.98 54530.15 88888.00 2015-02-24 08:31:56.500 055 12251.35 23.07 54530.05 88888.00 2015-02-24 08:31:56.625 055 12251.42 23.10 54529.95 88888.00 2015-02-24 08:31:56.750 055 12251.55 23.18 54529.88 88888.00 2015-02-24 08:31:56.875 055 12251.75 23.23 54529.78 88888.00 2015-02-24 08:31:57.000 055 12251.90 23.30 54529.68 88888.00 2015-02-24 08:31:57.125 055 12252.05 23.40 54529.57 88888.00 2015-02-24 08:31:57.250 055 12252.15 23.48 54529.43 88888.00 2015-02-24 08:31:57.375 055 12252.33 23.55 54529.28 88888.00 2015-02-24 08:31:57.500 055 12252.38 23.62 54529.18 88888.00 2015-02-24 08:31:57.625 055 12252.45 23.77 54529.07 88888.00 2015-02-24 08:31:57.750 055 12252.55 23.90 54528.97 88888.00 2015-02-24 08:31:57.875 055 12252.75 24.05 54528.88 88888.00 2015-02-24 08:31:58.000 055 12252.85 24.18 54528.72 88888.00 2015-02-24 08:31:58.125 055 12252.90 24.30 54528.60 88888.00 2015-02-24 08:31:58.250 055 12252.98 24.45 54528.45 88888.00 2015-02-24 08:31:58.375 055 12253.17 24.62 54528.35 88888.00 2015-02-24 08:31:58.500 055 12253.30 24.77 54528.20 88888.00 2015-02-24 08:31:58.625 055 12253.33 24.88 54528.07 88888.00 2015-02-24 08:31:58.750 055 12253.40 25.02 54527.95 88888.00 2015-02-24 08:31:58.875 055 12253.50 25.18 54527.82 88888.00 2015-02-24 08:31:59.000 055 12253.60 25.35 54527.68 88888.00 2015-02-24 08:31:59.125 055 12253.75 25.55 54527.57 88888.00 2015-02-24 08:31:59.250 055 12253.85 25.73 54527.43 88888.00 2015-02-24 08:31:59.375 055 12253.88 25.88 54527.30 88888.00 2015-02-24 08:31:59.500 055 12253.90 26.02 54527.18 88888.00 2015-02-24 08:31:59.625 055 12253.98 26.20 54527.07 88888.00 2015-02-24 08:31:59.750 055 12253.98 26.38 54526.97 88888.00 2015-02-24 08:31:59.875 055 12253.95 26.55 54526.85 88888.00 2015-02-24 08:32:00.000 055 12253.95 26.75 54526.72 88888.00 2015-02-24 08:32:00.125 055 12254.05 26.88 54526.60 88888.00 2015-02-24 08:32:00.250 055 12254.17 27.10 54526.45 88888.00 2015-02-24 08:32:00.375 055 12254.23 27.25 54526.35 88888.00 2015-02-24 08:32:00.500 055 12254.30 27.40 54526.22 88888.00 2015-02-24 08:32:00.625 055 12254.27 27.60 54526.10 88888.00 2015-02-24 08:32:00.750 055 12254.30 27.80 54526.00 88888.00 2015-02-24 08:32:00.875 055 12254.38 27.98 54525.90 88888.00 2015-02-24 08:32:01.000 055 12254.40 28.12 54525.75 88888.00 2015-02-24 08:32:01.125 055 12254.30 28.38 54525.68 88888.00 2015-02-24 08:32:01.250 055 12254.27 28.60 54525.57 88888.00 2015-02-24 08:32:01.375 055 12254.25 28.77 54525.47 88888.00 2015-02-24 08:32:01.500 055 12254.20 28.93 54525.38 88888.00 2015-02-24 08:32:01.625 055 12254.20 29.12 54525.25 88888.00 2015-02-24 08:32:01.750 055 12254.12 29.25 54525.15 88888.00 2015-02-24 08:32:01.875 055 12254.08 29.35 54525.03 88888.00 2015-02-24 08:32:02.000 055 12254.08 29.50 54524.93 88888.00 2015-02-24 08:32:02.125 055 12254.08 29.62 54524.82 88888.00 2015-02-24 08:32:02.250 055 12254.10 29.77 54524.72 88888.00 2015-02-24 08:32:02.375 055 12254.10 29.88 54524.60 88888.00 2015-02-24 08:32:02.500 055 12254.02 30.02 54524.47 88888.00 2015-02-24 08:32:02.625 055 12253.98 30.15 54524.40 88888.00 2015-02-24 08:32:02.750 055 12253.98 30.27 54524.30 88888.00 2015-02-24 08:32:02.875 055 12253.98 30.40 54524.20 88888.00 2015-02-24 08:32:03.000 055 12253.95 30.55 54524.10 88888.00 2015-02-24 08:32:03.125 055 12253.90 30.68 54524.00 88888.00 2015-02-24 08:32:03.250 055 12253.83 30.85 54523.93 88888.00 2015-02-24 08:32:03.375 055 12253.73 31.00 54523.82 88888.00 2015-02-24 08:32:03.500 055 12253.67 31.15 54523.75 88888.00 2015-02-24 08:32:03.625 055 12253.67 31.27 54523.68 88888.00 2015-02-24 08:32:03.750 055 12253.62 31.45 54523.57 88888.00 2015-02-24 08:32:03.875 055 12253.50 31.57 54523.50 88888.00 2015-02-24 08:32:04.000 055 12253.40 31.70 54523.38 88888.00 2015-02-24 08:32:04.125 055 12253.30 31.90 54523.32 88888.00 2015-02-24 08:32:04.250 055 12253.12 32.08 54523.25 88888.00 2015-02-24 08:32:04.375 055 12253.00 32.27 54523.18 88888.00 2015-02-24 08:32:04.500 055 12252.88 32.45 54523.10 88888.00 2015-02-24 08:32:04.625 055 12252.77 32.60 54523.05 88888.00 2015-02-24 08:32:04.750 055 12252.58 32.77 54522.95 88888.00 2015-02-24 08:32:04.875 055 12252.25 32.88 54522.88 88888.00 2015-02-24 08:32:05.000 055 12252.02 32.98 54522.82 88888.00 2015-02-24 08:32:05.125 055 12251.92 33.12 54522.78 88888.00 2015-02-24 08:32:05.250 055 12251.73 33.25 54522.72 88888.00 2015-02-24 08:32:05.375 055 12251.50 33.35 54522.68 88888.00 2015-02-24 08:32:05.500 055 12251.38 33.45 54522.62 88888.00 2015-02-24 08:32:05.625 055 12251.17 33.52 54522.57 88888.00 2015-02-24 08:32:05.750 055 12250.85 33.55 54522.53 88888.00 2015-02-24 08:32:05.875 055 12250.60 33.60 54522.45 88888.00 2015-02-24 08:32:06.000 055 12250.38 33.65 54522.45 88888.00 2015-02-24 08:32:06.125 055 12250.20 33.62 54522.43 88888.00 2015-02-24 08:32:06.250 055 12249.98 33.60 54522.40 88888.00 2015-02-24 08:32:06.375 055 12249.77 33.58 54522.38 88888.00 2015-02-24 08:32:06.500 055 12249.60 33.55 54522.35 88888.00 2015-02-24 08:32:06.625 055 12249.38 33.50 54522.32 88888.00 2015-02-24 08:32:06.750 055 12249.12 33.48 54522.30 88888.00 2015-02-24 08:32:06.875 055 12249.00 33.38 54522.28 88888.00 2015-02-24 08:32:07.000 055 12248.85 33.25 54522.22 88888.00 2015-02-24 08:32:07.125 055 12248.67 33.23 54522.22 88888.00 2015-02-24 08:32:07.250 055 12248.50 33.12 54522.15 88888.00 2015-02-24 08:32:07.375 055 12248.40 33.10 54522.12 88888.00 2015-02-24 08:32:07.500 055 12248.27 33.05 54522.10 88888.00 2015-02-24 08:32:07.625 055 12248.17 32.98 54522.07 88888.00 2015-02-24 08:32:07.750 055 12248.10 32.92 54522.03 88888.00 2015-02-24 08:32:07.875 055 12248.00 32.88 54522.00 88888.00 2015-02-24 08:32:08.000 055 12247.95 32.85 54521.95 88888.00 2015-02-24 08:32:08.125 055 12247.85 32.80 54521.90 88888.00 2015-02-24 08:32:08.250 055 12247.75 32.75 54521.82 88888.00 2015-02-24 08:32:08.375 055 12247.62 32.73 54521.82 88888.00 2015-02-24 08:32:08.500 055 12247.48 32.67 54521.75 88888.00 2015-02-24 08:32:08.625 055 12247.42 32.62 54521.72 88888.00 2015-02-24 08:32:08.750 055 12247.40 32.55 54521.68 88888.00 2015-02-24 08:32:08.875 055 12247.33 32.45 54521.68 88888.00 2015-02-24 08:32:09.000 055 12247.25 32.35 54521.65 88888.00 2015-02-24 08:32:09.125 055 12247.17 32.23 54521.60 88888.00 2015-02-24 08:32:09.250 055 12247.10 32.12 54521.57 88888.00 2015-02-24 08:32:09.375 055 12247.05 32.08 54521.55 88888.00 2015-02-24 08:32:09.500 055 12246.95 32.00 54521.45 88888.00 2015-02-24 08:32:09.625 055 12246.88 31.90 54521.45 88888.00 2015-02-24 08:32:09.750 055 12246.80 31.77 54521.43 88888.00 2015-02-24 08:32:09.875 055 12246.75 31.65 54521.40 88888.00 2015-02-24 08:32:10.000 055 12246.73 31.52 54521.40 88888.00 2015-02-24 08:32:10.125 055 12246.73 31.40 54521.38 88888.00 2015-02-24 08:32:10.250 055 12246.70 31.18 54521.38 88888.00 2015-02-24 08:32:10.375 055 12246.65 31.07 54521.35 88888.00 2015-02-24 08:32:10.500 055 12246.58 30.90 54521.32 88888.00 2015-02-24 08:32:10.625 055 12246.55 30.75 54521.28 88888.00 2015-02-24 08:32:10.750 055 12246.55 30.57 54521.28 88888.00 2015-02-24 08:32:10.875 055 12246.58 30.40 54521.25 88888.00 2015-02-24 08:32:11.000 055 12246.60 30.20 54521.22 88888.00 2015-02-24 08:32:11.125 055 12246.58 30.00 54521.25 88888.00 2015-02-24 08:32:11.250 055 12246.52 29.75 54521.25 88888.00 2015-02-24 08:32:11.375 055 12246.48 29.60 54521.25 88888.00 2015-02-24 08:32:11.500 055 12246.45 29.45 54521.25 88888.00 2015-02-24 08:32:11.625 055 12246.48 29.25 54521.22 88888.00 2015-02-24 08:32:11.750 055 12246.52 29.02 54521.25 88888.00 2015-02-24 08:32:11.875 055 12246.55 28.82 54521.25 88888.00 2015-02-24 08:32:12.000 055 12246.52 28.62 54521.25 88888.00 2015-02-24 08:32:12.125 055 12246.48 28.43 54521.25 88888.00 2015-02-24 08:32:12.250 055 12246.40 28.20 54521.28 88888.00 2015-02-24 08:32:12.375 055 12246.35 28.10 54521.28 88888.00 2015-02-24 08:32:12.500 055 12246.27 27.93 54521.28 88888.00 2015-02-24 08:32:12.625 055 12246.23 27.77 54521.30 88888.00 2015-02-24 08:32:12.750 055 12246.17 27.65 54521.32 88888.00 2015-02-24 08:32:12.875 055 12246.15 27.48 54521.30 88888.00 2015-02-24 08:32:13.000 055 12246.12 27.32 54521.30 88888.00 2015-02-24 08:32:13.125 055 12246.12 27.25 54521.30 88888.00 2015-02-24 08:32:13.250 055 12246.08 27.10 54521.30 88888.00 2015-02-24 08:32:13.375 055 12245.98 27.00 54521.32 88888.00 2015-02-24 08:32:13.500 055 12245.90 26.88 54521.35 88888.00 2015-02-24 08:32:13.625 055 12245.88 26.77 54521.32 88888.00 2015-02-24 08:32:13.750 055 12245.80 26.70 54521.30 88888.00 2015-02-24 08:32:13.875 055 12245.75 26.57 54521.30 88888.00 2015-02-24 08:32:14.000 055 12245.70 26.45 54521.28 88888.00 2015-02-24 08:32:14.125 055 12245.62 26.35 54521.28 88888.00 2015-02-24 08:32:14.250 055 12245.58 26.20 54521.28 88888.00 2015-02-24 08:32:14.375 055 12245.52 26.10 54521.25 88888.00 2015-02-24 08:32:14.500 055 12245.45 25.95 54521.28 88888.00 2015-02-24 08:32:14.625 055 12245.40 25.88 54521.25 88888.00 2015-02-24 08:32:14.750 055 12245.33 25.82 54521.30 88888.00 2015-02-24 08:32:14.875 055 12245.25 25.73 54521.30 88888.00 2015-02-24 08:32:15.000 055 12245.23 25.60 54521.32 88888.00 2015-02-24 08:32:15.125 055 12245.20 25.55 54521.35 88888.00 2015-02-24 08:32:15.250 055 12245.08 25.45 54521.35 88888.00 2015-02-24 08:32:15.375 055 12244.95 25.35 54521.35 88888.00 2015-02-24 08:32:15.500 055 12244.85 25.25 54521.38 88888.00 2015-02-24 08:32:15.625 055 12244.83 25.15 54521.43 88888.00 2015-02-24 08:32:15.750 055 12244.70 25.02 54521.45 88888.00 2015-02-24 08:32:15.875 055 12244.60 24.95 54521.47 88888.00 2015-02-24 08:32:16.000 055 12244.55 24.85 54521.50 88888.00 2015-02-24 08:32:16.125 055 12244.50 24.75 54521.55 88888.00 2015-02-24 08:32:16.250 055 12244.25 24.52 54521.57 88888.00 2015-02-24 08:32:16.375 055 12244.10 24.38 54521.57 88888.00 2015-02-24 08:32:16.500 055 12244.05 24.23 54521.60 88888.00 2015-02-24 08:32:16.625 055 12244.00 24.02 54521.65 88888.00 2015-02-24 08:32:16.750 055 12243.95 23.82 54521.68 88888.00 2015-02-24 08:32:16.875 055 12243.92 23.60 54521.72 88888.00 2015-02-24 08:32:17.000 055 12243.90 23.43 54521.78 88888.00 2015-02-24 08:32:17.125 055 12243.88 23.18 54521.82 88888.00 2015-02-24 08:32:17.250 055 12243.70 22.93 54521.88 88888.00 2015-02-24 08:32:17.375 055 12243.55 22.73 54521.93 88888.00 2015-02-24 08:32:17.500 055 12243.55 22.48 54522.00 88888.00 2015-02-24 08:32:17.625 055 12243.52 22.32 54522.05 88888.00 2015-02-24 08:32:17.750 055 12243.48 22.02 54522.10 88888.00 2015-02-24 08:32:17.875 055 12243.45 21.80 54522.15 88888.00 2015-02-24 08:32:18.000 055 12243.48 21.60 54522.18 88888.00 2015-02-24 08:32:18.125 055 12243.50 21.43 54522.22 88888.00 2015-02-24 08:32:18.250 055 12243.48 21.20 54522.30 88888.00 2015-02-24 08:32:18.375 055 12243.55 21.10 54522.35 88888.00 2015-02-24 08:32:18.500 055 12243.58 20.95 54522.40 88888.00 2015-02-24 08:32:18.625 055 12243.65 20.80 54522.45 88888.00 2015-02-24 08:32:18.750 055 12243.70 20.68 54522.45 88888.00 2015-02-24 08:32:18.875 055 12243.73 20.62 54522.50 88888.00 2015-02-24 08:32:19.000 055 12243.73 20.55 54522.53 88888.00 2015-02-24 08:32:19.125 055 12243.75 20.55 54522.57 88888.00 2015-02-24 08:32:19.250 055 12243.77 20.55 54522.65 88888.00 2015-02-24 08:32:19.375 055 12243.75 20.55 54522.68 88888.00 2015-02-24 08:32:19.500 055 12243.80 20.57 54522.68 88888.00 2015-02-24 08:32:19.625 055 12243.80 20.60 54522.68 88888.00 2015-02-24 08:32:19.750 055 12243.83 20.65 54522.70 88888.00 2015-02-24 08:32:19.875 055 12243.83 20.73 54522.72 88888.00 2015-02-24 08:32:20.000 055 12243.77 20.80 54522.72 88888.00 2015-02-24 08:32:20.125 055 12243.75 20.93 54522.75 88888.00 2015-02-24 08:32:20.250 055 12243.77 21.10 54522.80 88888.00 2015-02-24 08:32:20.375 055 12243.75 21.23 54522.82 88888.00 2015-02-24 08:32:20.500 055 12243.75 21.40 54522.85 88888.00 2015-02-24 08:32:20.625 055 12243.73 21.55 54522.85 88888.00 2015-02-24 08:32:20.750 055 12243.70 21.68 54522.88 88888.00 2015-02-24 08:32:20.875 055 12243.65 21.85 54522.85 88888.00 2015-02-24 08:32:21.000 055 12243.60 22.02 54522.88 88888.00 2015-02-24 08:32:21.125 055 12243.58 22.20 54522.93 88888.00 2015-02-24 08:32:21.250 055 12243.58 22.45 54522.97 88888.00 2015-02-24 08:32:21.375 055 12243.55 22.55 54522.95 88888.00 2015-02-24 08:32:21.500 055 12243.55 22.70 54522.93 88888.00 2015-02-24 08:32:21.625 055 12243.55 22.88 54522.95 88888.00 2015-02-24 08:32:21.750 055 12243.58 23.10 54522.95 88888.00 2015-02-24 08:32:21.875 055 12243.58 23.25 54522.93 88888.00 2015-02-24 08:32:22.000 055 12243.67 23.40 54522.93 88888.00 2015-02-24 08:32:22.125 055 12243.85 23.55 54522.95 88888.00 2015-02-24 08:32:22.250 055 12243.95 23.70 54522.95 88888.00 2015-02-24 08:32:22.375 055 12244.02 23.90 54522.90 88888.00 2015-02-24 08:32:22.500 055 12244.10 24.00 54522.88 88888.00 2015-02-24 08:32:22.625 055 12244.17 24.18 54522.88 88888.00 2015-02-24 08:32:22.750 055 12244.33 24.32 54522.88 88888.00 2015-02-24 08:32:22.875 055 12244.42 24.40 54522.90 88888.00 2015-02-24 08:32:23.000 055 12244.58 24.48 54522.85 88888.00 2015-02-24 08:32:23.125 055 12244.70 24.52 54522.85 88888.00 2015-02-24 08:32:23.250 055 12244.77 24.57 54522.82 88888.00 2015-02-24 08:32:23.375 055 12244.90 24.62 54522.78 88888.00 2015-02-24 08:32:23.500 055 12245.08 24.68 54522.78 88888.00 2015-02-24 08:32:23.625 055 12245.25 24.75 54522.78 88888.00 2015-02-24 08:32:23.750 055 12245.38 24.75 54522.78 88888.00 2015-02-24 08:32:23.875 055 12245.48 24.80 54522.78 88888.00 2015-02-24 08:32:24.000 055 12245.52 24.80 54522.78 88888.00 2015-02-24 08:32:24.125 055 12245.55 24.88 54522.80 88888.00 2015-02-24 08:32:24.250 055 12245.58 24.93 54522.75 88888.00 2015-02-24 08:32:24.375 055 12245.67 25.00 54522.75 88888.00 2015-02-24 08:32:24.500 055 12245.83 25.10 54522.78 88888.00 2015-02-24 08:32:24.625 055 12245.92 25.23 54522.85 88888.00 2015-02-24 08:32:24.750 055 12245.92 25.30 54522.82 88888.00 2015-02-24 08:32:24.875 055 12245.88 25.45 54522.85 88888.00 2015-02-24 08:32:25.000 055 12245.88 25.60 54522.88 88888.00 2015-02-24 08:32:25.125 055 12245.88 25.70 54522.88 88888.00 2015-02-24 08:32:25.250 055 12245.83 25.90 54522.90 88888.00 2015-02-24 08:32:25.375 055 12245.75 26.07 54522.90 88888.00 2015-02-24 08:32:25.500 055 12245.70 26.30 54522.93 88888.00 2015-02-24 08:32:25.625 055 12245.70 26.48 54522.93 88888.00 2015-02-24 08:32:25.750 055 12245.67 26.68 54522.93 88888.00 2015-02-24 08:32:25.875 055 12245.58 26.88 54522.93 88888.00 2015-02-24 08:32:26.000 055 12245.48 27.12 54522.95 88888.00 2015-02-24 08:32:26.125 055 12245.38 27.35 54522.93 88888.00 2015-02-24 08:32:26.250 055 12245.33 27.57 54522.93 88888.00 2015-02-24 08:32:26.375 055 12245.23 27.82 54522.95 88888.00 2015-02-24 08:32:26.500 055 12245.08 28.02 54522.93 88888.00 2015-02-24 08:32:26.625 055 12244.95 28.20 54522.90 88888.00 2015-02-24 08:32:26.750 055 12244.83 28.43 54522.88 88888.00 2015-02-24 08:32:26.875 055 12244.70 28.65 54522.85 88888.00 2015-02-24 08:32:27.000 055 12244.55 28.85 54522.82 88888.00 2015-02-24 08:32:27.125 055 12244.45 29.02 54522.80 88888.00 2015-02-24 08:32:27.250 055 12244.45 29.23 54522.80 88888.00 2015-02-24 08:32:27.375 055 12244.50 29.38 54522.75 88888.00 2015-02-24 08:32:27.500 055 12244.48 29.52 54522.70 88888.00 2015-02-24 08:32:27.625 055 12244.48 29.65 54522.72 88888.00 2015-02-24 08:32:27.750 055 12244.45 29.80 54522.68 88888.00 2015-02-24 08:32:27.875 055 12244.45 29.88 54522.65 88888.00 2015-02-24 08:32:28.000 055 12244.40 29.95 54522.57 88888.00 2015-02-24 08:32:28.125 055 12244.45 30.05 54522.57 88888.00 2015-02-24 08:32:28.250 055 12244.50 30.12 54522.53 88888.00 2015-02-24 08:32:28.375 055 12244.58 30.18 54522.50 88888.00 2015-02-24 08:32:28.500 055 12244.62 30.20 54522.47 88888.00 2015-02-24 08:32:28.625 055 12244.75 30.25 54522.45 88888.00 2015-02-24 08:32:28.750 055 12244.85 30.27 54522.43 88888.00 2015-02-24 08:32:28.875 055 12244.90 30.25 54522.43 88888.00 2015-02-24 08:32:29.000 055 12245.00 30.25 54522.35 88888.00 2015-02-24 08:32:29.125 055 12245.12 30.25 54522.30 88888.00 2015-02-24 08:32:29.250 055 12245.25 30.23 54522.30 88888.00 2015-02-24 08:32:29.375 055 12245.35 30.25 54522.25 88888.00 2015-02-24 08:32:29.500 055 12245.50 30.23 54522.20 88888.00 2015-02-24 08:32:29.625 055 12245.60 30.18 54522.18 88888.00 2015-02-24 08:32:29.750 055 12245.73 30.20 54522.12 88888.00 2015-02-24 08:32:29.875 055 12245.92 30.25 54522.10 88888.00 2015-02-24 08:32:30.000 055 12246.02 30.25 54522.07 88888.00 2015-02-24 08:32:30.125 055 12246.15 30.23 54522.00 88888.00 2015-02-24 08:32:30.250 055 12246.30 30.15 54521.97 88888.00 2015-02-24 08:32:30.375 055 12246.40 30.18 54521.95 88888.00 2015-02-24 08:32:30.500 055 12246.42 30.18 54521.93 88888.00 2015-02-24 08:32:30.625 055 12246.42 30.18 54521.90 88888.00 2015-02-24 08:32:30.750 055 12246.50 30.20 54521.88 88888.00 2015-02-24 08:32:30.875 055 12246.58 30.20 54521.82 88888.00 2015-02-24 08:32:31.000 055 12246.58 30.20 54521.80 88888.00 2015-02-24 08:32:31.125 055 12246.60 30.25 54521.78 88888.00 2015-02-24 08:32:31.250 055 12246.58 30.23 54521.78 88888.00 2015-02-24 08:32:31.375 055 12246.58 30.27 54521.78 88888.00 2015-02-24 08:32:31.500 055 12246.55 30.32 54521.75 88888.00 2015-02-24 08:32:31.625 055 12246.52 30.43 54521.75 88888.00 2015-02-24 08:32:31.750 055 12246.48 30.48 54521.75 88888.00 2015-02-24 08:32:31.875 055 12246.30 30.55 54521.75 88888.00 2015-02-24 08:32:32.000 055 12246.20 30.65 54521.75 88888.00 2015-02-24 08:32:32.125 055 12246.12 30.73 54521.78 88888.00 2015-02-24 08:32:32.250 055 12246.05 30.73 54521.72 88888.00 2015-02-24 08:32:32.375 055 12245.95 30.77 54521.72 88888.00 2015-02-24 08:32:32.500 055 12245.88 30.82 54521.75 88888.00 2015-02-24 08:32:32.625 055 12245.80 30.85 54521.75 88888.00 2015-02-24 08:32:32.750 055 12245.75 30.90 54521.78 88888.00 2015-02-24 08:32:32.875 055 12245.70 30.90 54521.80 88888.00 2015-02-24 08:32:33.000 055 12245.67 30.93 54521.80 88888.00 2015-02-24 08:32:33.125 055 12245.60 30.95 54521.80 88888.00 2015-02-24 08:32:33.250 055 12245.55 30.93 54521.82 88888.00 2015-02-24 08:32:33.375 055 12245.55 31.00 54521.85 88888.00 2015-02-24 08:32:33.500 055 12245.50 30.98 54521.85 88888.00 2015-02-24 08:32:33.625 055 12245.48 30.93 54521.82 88888.00 2015-02-24 08:32:33.750 055 12245.42 30.88 54521.82 88888.00 2015-02-24 08:32:33.875 055 12245.42 30.85 54521.88 88888.00 2015-02-24 08:32:34.000 055 12245.42 30.80 54521.88 88888.00 2015-02-24 08:32:34.125 055 12245.40 30.77 54521.90 88888.00 2015-02-24 08:32:34.250 055 12245.40 30.62 54521.90 88888.00 2015-02-24 08:32:34.375 055 12245.48 30.55 54521.90 88888.00 2015-02-24 08:32:34.500 055 12245.52 30.48 54521.93 88888.00 2015-02-24 08:32:34.625 055 12245.48 30.35 54521.95 88888.00 2015-02-24 08:32:34.750 055 12245.50 30.23 54521.95 88888.00 2015-02-24 08:32:34.875 055 12245.58 30.05 54522.00 88888.00 2015-02-24 08:32:35.000 055 12245.55 29.90 54522.00 88888.00 2015-02-24 08:32:35.125 055 12245.52 29.75 54522.05 88888.00 2015-02-24 08:32:35.250 055 12245.48 29.57 54522.05 88888.00 2015-02-24 08:32:35.375 055 12245.52 29.48 54522.07 88888.00 2015-02-24 08:32:35.500 055 12245.60 29.35 54522.07 88888.00 2015-02-24 08:32:35.625 055 12245.60 29.25 54522.12 88888.00 2015-02-24 08:32:35.750 055 12245.62 29.15 54522.18 88888.00 2015-02-24 08:32:35.875 055 12245.62 29.02 54522.20 88888.00 2015-02-24 08:32:36.000 055 12245.58 28.93 54522.22 88888.00 2015-02-24 08:32:36.125 055 12245.58 28.82 54522.22 88888.00 2015-02-24 08:32:36.250 055 12245.60 28.70 54522.25 88888.00 2015-02-24 08:32:36.375 055 12245.58 28.65 54522.28 88888.00 2015-02-24 08:32:36.500 055 12245.52 28.57 54522.30 88888.00 2015-02-24 08:32:36.625 055 12245.55 28.55 54522.32 88888.00 2015-02-24 08:32:36.750 055 12245.60 28.52 54522.35 88888.00 2015-02-24 08:32:36.875 055 12245.70 28.48 54522.35 88888.00 2015-02-24 08:32:37.000 055 12245.80 28.43 54522.35 88888.00 2015-02-24 08:32:37.125 055 12245.85 28.43 54522.38 88888.00 2015-02-24 08:32:37.250 055 12245.90 28.43 54522.40 88888.00 2015-02-24 08:32:37.375 055 12246.00 28.45 54522.40 88888.00 2015-02-24 08:32:37.500 055 12246.08 28.45 54522.40 88888.00 2015-02-24 08:32:37.625 055 12246.23 28.48 54522.40 88888.00 2015-02-24 08:32:37.750 055 12246.27 28.50 54522.40 88888.00 2015-02-24 08:32:37.875 055 12246.35 28.48 54522.40 88888.00 2015-02-24 08:32:38.000 055 12246.52 28.48 54522.40 88888.00 2015-02-24 08:32:38.125 055 12246.67 28.52 54522.40 88888.00 2015-02-24 08:32:38.250 055 12246.77 28.55 54522.45 88888.00 2015-02-24 08:32:38.375 055 12246.90 28.57 54522.45 88888.00 2015-02-24 08:32:38.500 055 12247.00 28.57 54522.45 88888.00 2015-02-24 08:32:38.625 055 12247.12 28.60 54522.45 88888.00 2015-02-24 08:32:38.750 055 12247.35 28.60 54522.43 88888.00 2015-02-24 08:32:38.875 055 12247.52 28.60 54522.45 88888.00 2015-02-24 08:32:39.000 055 12247.62 28.55 54522.45 88888.00 2015-02-24 08:32:39.125 055 12247.77 28.50 54522.45 88888.00 2015-02-24 08:32:39.250 055 12248.02 28.45 54522.47 88888.00 2015-02-24 08:32:39.375 055 12248.23 28.40 54522.45 88888.00 2015-02-24 08:32:39.500 055 12248.40 28.35 54522.45 88888.00 2015-02-24 08:32:39.625 055 12248.62 28.30 54522.45 88888.00 2015-02-24 08:32:39.750 055 12248.80 28.23 54522.40 88888.00 2015-02-24 08:32:39.875 055 12249.02 28.15 54522.40 88888.00 2015-02-24 08:32:40.000 055 12249.27 28.07 54522.43 88888.00 2015-02-24 08:32:40.125 055 12249.58 28.00 54522.43 88888.00 2015-02-24 08:32:40.250 055 12249.85 27.95 54522.40 88888.00 2015-02-24 08:32:40.375 055 12250.05 27.88 54522.38 88888.00 2015-02-24 08:32:40.500 055 12250.25 27.80 54522.32 88888.00 2015-02-24 08:32:40.625 055 12250.50 27.73 54522.32 88888.00 2015-02-24 08:32:40.750 055 12250.85 27.65 54522.32 88888.00 2015-02-24 08:32:40.875 055 12251.17 27.60 54522.32 88888.00 2015-02-24 08:32:41.000 055 12251.40 27.50 54522.30 88888.00 2015-02-24 08:32:41.125 055 12251.65 27.43 54522.28 88888.00 2015-02-24 08:32:41.250 055 12251.90 27.40 54522.25 88888.00 2015-02-24 08:32:41.375 055 12252.05 27.32 54522.20 88888.00 2015-02-24 08:32:41.500 055 12252.27 27.27 54522.20 88888.00 2015-02-24 08:32:41.625 055 12252.55 27.23 54522.18 88888.00 2015-02-24 08:32:41.750 055 12252.75 27.18 54522.12 88888.00 2015-02-24 08:32:41.875 055 12252.88 27.10 54522.10 88888.00 2015-02-24 08:32:42.000 055 12253.08 27.02 54522.05 88888.00 2015-02-24 08:32:42.125 055 12253.25 26.95 54522.05 88888.00 2015-02-24 08:32:42.250 055 12253.40 26.85 54522.05 88888.00 2015-02-24 08:32:42.375 055 12253.58 26.88 54522.00 88888.00 2015-02-24 08:32:42.500 055 12253.73 26.80 54522.00 88888.00 2015-02-24 08:32:42.625 055 12253.85 26.75 54522.00 88888.00 2015-02-24 08:32:42.750 055 12254.05 26.65 54521.93 88888.00 2015-02-24 08:32:42.875 055 12254.17 26.55 54521.93 88888.00 2015-02-24 08:32:43.000 055 12254.30 26.50 54521.90 88888.00 2015-02-24 08:32:43.125 055 12254.42 26.40 54521.90 88888.00 2015-02-24 08:32:43.250 055 12254.58 26.30 54521.90 88888.00 2015-02-24 08:32:43.375 055 12254.65 26.23 54521.85 88888.00 2015-02-24 08:32:43.500 055 12254.75 26.15 54521.85 88888.00 2015-02-24 08:32:43.625 055 12254.85 26.05 54521.85 88888.00 2015-02-24 08:32:43.750 055 12255.00 25.98 54521.88 88888.00 2015-02-24 08:32:43.875 055 12255.12 25.85 54521.88 88888.00 2015-02-24 08:32:44.000 055 12255.17 25.73 54521.88 88888.00 2015-02-24 08:32:44.125 055 12255.25 25.62 54521.88 88888.00 2015-02-24 08:32:44.250 055 12255.38 25.52 54521.88 88888.00 2015-02-24 08:32:44.375 055 12255.52 25.45 54521.88 88888.00 2015-02-24 08:32:44.500 055 12255.62 25.35 54521.90 88888.00 2015-02-24 08:32:44.625 055 12255.62 25.18 54521.95 88888.00 2015-02-24 08:32:44.750 055 12255.62 25.02 54521.97 88888.00 2015-02-24 08:32:44.875 055 12255.65 24.90 54521.97 88888.00 2015-02-24 08:32:45.000 055 12255.75 24.80 54522.03 88888.00 2015-02-24 08:32:45.125 055 12255.73 24.70 54522.07 88888.00 2015-02-24 08:32:45.250 055 12255.67 24.52 54522.10 88888.00 2015-02-24 08:32:45.375 055 12255.70 24.43 54522.10 88888.00 2015-02-24 08:32:45.500 055 12255.73 24.32 54522.20 88888.00 2015-02-24 08:32:45.625 055 12255.70 24.23 54522.22 88888.00 2015-02-24 08:32:45.750 055 12255.62 24.12 54522.30 88888.00 2015-02-24 08:32:45.875 055 12255.58 24.07 54522.32 88888.00 2015-02-24 08:32:46.000 055 12255.60 24.02 54522.35 88888.00 2015-02-24 08:32:46.125 055 12255.55 24.00 54522.38 88888.00 2015-02-24 08:32:46.250 055 12255.45 24.00 54522.43 88888.00 2015-02-24 08:32:46.375 055 12255.35 24.02 54522.45 88888.00 2015-02-24 08:32:46.500 055 12255.25 24.05 54522.45 88888.00 2015-02-24 08:32:46.625 055 12255.17 24.12 54522.50 88888.00 2015-02-24 08:32:46.750 055 12255.10 24.15 54522.53 88888.00 2015-02-24 08:32:46.875 055 12255.05 24.23 54522.55 88888.00 2015-02-24 08:32:47.000 055 12255.02 24.30 54522.60 88888.00 2015-02-24 08:32:47.125 055 12254.98 24.40 54522.65 88888.00 2015-02-24 08:32:47.250 055 12254.98 24.48 54522.65 88888.00 2015-02-24 08:32:47.375 055 12254.90 24.57 54522.62 88888.00 2015-02-24 08:32:47.500 055 12254.77 24.68 54522.65 88888.00 2015-02-24 08:32:47.625 055 12254.73 24.77 54522.70 88888.00 2015-02-24 08:32:47.750 055 12254.70 24.85 54522.70 88888.00 2015-02-24 08:32:47.875 055 12254.75 24.98 54522.72 88888.00 2015-02-24 08:32:48.000 055 12254.73 25.07 54522.72 88888.00 2015-02-24 08:32:48.125 055 12254.67 25.18 54522.75 88888.00 2015-02-24 08:32:48.250 055 12254.73 25.32 54522.78 88888.00 2015-02-24 08:32:48.375 055 12254.77 25.45 54522.78 88888.00 2015-02-24 08:32:48.500 055 12254.73 25.55 54522.78 88888.00 2015-02-24 08:32:48.625 055 12254.65 25.62 54522.78 88888.00 2015-02-24 08:32:48.750 055 12254.65 25.77 54522.80 88888.00 2015-02-24 08:32:48.875 055 12254.60 25.90 54522.82 88888.00 2015-02-24 08:32:49.000 055 12254.55 26.02 54522.88 88888.00 2015-02-24 08:32:49.125 055 12254.48 26.15 54522.85 88888.00 2015-02-24 08:32:49.250 055 12254.35 26.35 54522.90 88888.00 2015-02-24 08:32:49.375 055 12254.30 26.48 54522.93 88888.00 2015-02-24 08:32:49.500 055 12254.17 26.65 54522.97 88888.00 2015-02-24 08:32:49.625 055 12254.10 26.80 54522.97 88888.00 2015-02-24 08:32:49.750 055 12253.95 26.90 54523.00 88888.00 2015-02-24 08:32:49.875 055 12253.80 27.05 54523.00 88888.00 2015-02-24 08:32:50.000 055 12253.65 27.23 54523.07 88888.00 2015-02-24 08:32:50.125 055 12253.62 27.38 54523.10 88888.00 2015-02-24 08:32:50.250 055 12253.52 27.57 54523.15 88888.00 2015-02-24 08:32:50.375 055 12253.42 27.70 54523.18 88888.00 2015-02-24 08:32:50.500 055 12253.27 27.85 54523.15 88888.00 2015-02-24 08:32:50.625 055 12253.02 27.98 54523.20 88888.00 2015-02-24 08:32:50.750 055 12252.92 28.12 54523.25 88888.00 2015-02-24 08:32:50.875 055 12252.88 28.27 54523.28 88888.00 2015-02-24 08:32:51.000 055 12252.77 28.43 54523.28 88888.00 2015-02-24 08:32:51.125 055 12252.67 28.65 54523.30 88888.00 2015-02-24 08:32:51.250 055 12252.55 28.77 54523.35 88888.00 2015-02-24 08:32:51.375 055 12252.48 28.90 54523.40 88888.00 2015-02-24 08:32:51.500 055 12252.40 29.07 54523.43 88888.00 2015-02-24 08:32:51.625 055 12252.45 29.27 54523.43 88888.00 2015-02-24 08:32:51.750 055 12252.52 29.45 54523.45 88888.00 2015-02-24 08:32:51.875 055 12252.58 29.52 54523.45 88888.00 2015-02-24 08:32:52.000 055 12252.60 29.62 54523.43 88888.00 2015-02-24 08:32:52.125 055 12252.73 29.80 54523.47 88888.00 2015-02-24 08:32:52.250 055 12252.83 29.98 54523.50 88888.00 2015-02-24 08:32:52.375 055 12252.95 30.12 54523.47 88888.00 2015-02-24 08:32:52.500 055 12253.10 30.25 54523.47 88888.00 2015-02-24 08:32:52.625 055 12253.23 30.38 54523.45 88888.00 2015-02-24 08:32:52.750 055 12253.38 30.50 54523.43 88888.00 2015-02-24 08:32:52.875 055 12253.55 30.60 54523.45 88888.00 2015-02-24 08:32:53.000 055 12253.70 30.73 54523.43 88888.00 2015-02-24 08:32:53.125 055 12253.80 30.90 54523.45 88888.00 2015-02-24 08:32:53.250 055 12253.92 31.05 54523.47 88888.00 2015-02-24 08:32:53.375 055 12254.02 31.18 54523.45 88888.00 2015-02-24 08:32:53.500 055 12254.15 31.25 54523.45 88888.00 2015-02-24 08:32:53.625 055 12254.23 31.32 54523.43 88888.00 2015-02-24 08:32:53.750 055 12254.33 31.43 54523.43 88888.00 2015-02-24 08:32:53.875 055 12254.48 31.55 54523.43 88888.00 2015-02-24 08:32:54.000 055 12254.55 31.60 54523.40 88888.00 2015-02-24 08:32:54.125 055 12254.60 31.62 54523.43 88888.00 2015-02-24 08:32:54.250 055 12254.70 31.68 54523.45 88888.00 2015-02-24 08:32:54.375 055 12254.83 31.75 54523.45 88888.00 2015-02-24 08:32:54.500 055 12254.88 31.80 54523.47 88888.00 2015-02-24 08:32:54.625 055 12254.95 31.80 54523.47 88888.00 2015-02-24 08:32:54.750 055 12255.00 31.82 54523.47 88888.00 2015-02-24 08:32:54.875 055 12255.00 31.88 54523.50 88888.00 2015-02-24 08:32:55.000 055 12255.05 31.88 54523.55 88888.00 2015-02-24 08:32:55.125 055 12255.15 31.90 54523.55 88888.00 2015-02-24 08:32:55.250 055 12255.17 31.90 54523.57 88888.00 2015-02-24 08:32:55.375 055 12255.12 31.95 54523.60 88888.00 2015-02-24 08:32:55.500 055 12255.10 31.98 54523.60 88888.00 2015-02-24 08:32:55.625 055 12255.12 31.95 54523.62 88888.00 2015-02-24 08:32:55.750 055 12255.23 31.95 54523.65 88888.00 2015-02-24 08:32:55.875 055 12255.35 31.95 54523.70 88888.00 2015-02-24 08:32:56.000 055 12255.33 31.98 54523.68 88888.00 2015-02-24 08:32:56.125 055 12255.33 31.98 54523.72 88888.00 2015-02-24 08:32:56.250 055 12255.38 32.02 54523.78 88888.00 2015-02-24 08:32:56.375 055 12255.38 32.05 54523.75 88888.00 2015-02-24 08:32:56.500 055 12255.38 32.08 54523.78 88888.00 2015-02-24 08:32:56.625 055 12255.48 32.12 54523.82 88888.00 2015-02-24 08:32:56.750 055 12255.48 32.17 54523.85 88888.00 2015-02-24 08:32:56.875 055 12255.50 32.17 54523.88 88888.00 2015-02-24 08:32:57.000 055 12255.55 32.25 54523.88 88888.00 2015-02-24 08:32:57.125 055 12255.60 32.33 54523.93 88888.00 2015-02-24 08:32:57.250 055 12255.67 32.38 54523.95 88888.00 2015-02-24 08:32:57.375 055 12255.80 32.42 54523.95 88888.00 2015-02-24 08:32:57.500 055 12255.98 32.45 54523.97 88888.00 2015-02-24 08:32:57.625 055 12256.12 32.50 54523.97 88888.00 2015-02-24 08:32:57.750 055 12256.27 32.58 54524.00 88888.00 2015-02-24 08:32:57.875 055 12256.38 32.62 54524.03 88888.00 2015-02-24 08:32:58.000 055 12256.48 32.70 54524.03 88888.00 2015-02-24 08:32:58.125 055 12256.58 32.75 54524.03 88888.00 2015-02-24 08:32:58.250 055 12256.70 32.83 54524.00 88888.00 2015-02-24 08:32:58.375 055 12256.77 32.90 54524.00 88888.00 2015-02-24 08:32:58.500 055 12256.83 33.00 54524.00 88888.00 2015-02-24 08:32:58.625 055 12257.00 33.10 54524.00 88888.00 2015-02-24 08:32:58.750 055 12257.15 33.23 54524.03 88888.00 2015-02-24 08:32:58.875 055 12257.25 33.33 54524.03 88888.00 2015-02-24 08:32:59.000 055 12257.33 33.42 54524.03 88888.00 2015-02-24 08:32:59.125 055 12257.35 33.55 54524.03 88888.00 2015-02-24 08:32:59.250 055 12257.45 33.67 54524.03 88888.00 2015-02-24 08:32:59.375 055 12257.58 33.77 54524.05 88888.00 2015-02-24 08:32:59.500 055 12257.60 33.88 54524.05 88888.00 2015-02-24 08:32:59.625 055 12257.70 33.98 54524.00 88888.00 2015-02-24 08:32:59.750 055 12257.85 34.08 54523.97 88888.00 2015-02-24 08:32:59.875 055 12258.02 34.23 54523.97 88888.00 2015-02-24 08:33:00.000 055 12258.20 34.38 54523.97 88888.00 2015-02-24 08:33:00.125 055 12258.30 34.50 54523.97 88888.00 2015-02-24 08:33:00.250 055 12258.40 34.65 54523.97 88888.00 2015-02-24 08:33:00.375 055 12258.48 34.77 54523.95 88888.00 2015-02-24 08:33:00.500 055 12258.62 34.95 54523.93 88888.00 2015-02-24 08:33:00.625 055 12258.77 35.10 54523.88 88888.00 2015-02-24 08:33:00.750 055 12258.90 35.25 54523.82 88888.00 2015-02-24 08:33:00.875 055 12259.12 35.40 54523.80 88888.00 2015-02-24 08:33:01.000 055 12259.30 35.58 54523.78 88888.00 2015-02-24 08:33:01.125 055 12259.42 35.70 54523.75 88888.00 2015-02-24 08:33:01.250 055 12259.50 35.90 54523.75 88888.00 2015-02-24 08:33:01.375 055 12259.62 36.08 54523.70 88888.00 2015-02-24 08:33:01.500 055 12259.75 36.25 54523.70 88888.00 2015-02-24 08:33:01.625 055 12259.90 36.42 54523.70 88888.00 2015-02-24 08:33:01.750 055 12260.00 36.62 54523.68 88888.00 2015-02-24 08:33:01.875 055 12260.12 36.77 54523.65 88888.00 2015-02-24 08:33:02.000 055 12260.17 36.92 54523.62 88888.00 2015-02-24 08:33:02.125 055 12260.20 37.05 54523.65 88888.00 2015-02-24 08:33:02.250 055 12260.23 37.23 54523.65 88888.00 2015-02-24 08:33:02.375 055 12260.35 37.40 54523.65 88888.00 2015-02-24 08:33:02.500 055 12260.38 37.55 54523.68 88888.00 2015-02-24 08:33:02.625 055 12260.38 37.70 54523.68 88888.00 2015-02-24 08:33:02.750 055 12260.30 37.88 54523.72 88888.00 2015-02-24 08:33:02.875 055 12260.20 38.05 54523.75 88888.00 2015-02-24 08:33:03.000 055 12260.12 38.27 54523.78 88888.00 2015-02-24 08:33:03.125 055 12260.10 38.42 54523.80 88888.00 2015-02-24 08:33:03.250 055 12260.08 38.62 54523.82 88888.00 2015-02-24 08:33:03.375 055 12260.00 38.80 54523.85 88888.00 2015-02-24 08:33:03.500 055 12259.95 38.95 54523.85 88888.00 2015-02-24 08:33:03.625 055 12259.88 39.10 54523.90 88888.00 2015-02-24 08:33:03.750 055 12259.77 39.27 54523.90 88888.00 2015-02-24 08:33:03.875 055 12259.67 39.45 54523.95 88888.00 2015-02-24 08:33:04.000 055 12259.60 39.55 54523.95 88888.00 2015-02-24 08:33:04.125 055 12259.55 39.65 54523.97 88888.00 2015-02-24 08:33:04.250 055 12259.52 39.77 54524.00 88888.00 2015-02-24 08:33:04.375 055 12259.48 39.85 54523.97 88888.00 2015-02-24 08:33:04.500 055 12259.40 39.92 54524.03 88888.00 2015-02-24 08:33:04.625 055 12259.38 40.00 54524.05 88888.00 2015-02-24 08:33:04.750 055 12259.38 40.05 54524.07 88888.00 2015-02-24 08:33:04.875 055 12259.38 40.10 54524.10 88888.00 2015-02-24 08:33:05.000 055 12259.33 40.12 54524.12 88888.00 2015-02-24 08:33:05.125 055 12259.33 40.17 54524.15 88888.00 2015-02-24 08:33:05.250 055 12259.33 40.23 54524.18 88888.00 2015-02-24 08:33:05.375 055 12259.30 40.27 54524.18 88888.00 2015-02-24 08:33:05.500 055 12259.25 40.27 54524.22 88888.00 2015-02-24 08:33:05.625 055 12259.27 40.30 54524.25 88888.00 2015-02-24 08:33:05.750 055 12259.30 40.30 54524.25 88888.00 2015-02-24 08:33:05.875 055 12259.33 40.27 54524.28 88888.00 2015-02-24 08:33:06.000 055 12259.35 40.30 54524.32 88888.00 2015-02-24 08:33:06.125 055 12259.45 40.30 54524.32 88888.00 2015-02-24 08:33:06.250 055 12259.42 40.27 54524.38 88888.00 2015-02-24 08:33:06.375 055 12259.45 40.25 54524.35 88888.00 2015-02-24 08:33:06.500 055 12259.52 40.20 54524.38 88888.00 2015-02-24 08:33:06.625 055 12259.65 40.20 54524.43 88888.00 2015-02-24 08:33:06.750 055 12259.70 40.17 54524.43 88888.00 2015-02-24 08:33:06.875 055 12259.75 40.12 54524.43 88888.00 2015-02-24 08:33:07.000 055 12259.88 40.05 54524.45 88888.00 2015-02-24 08:33:07.125 055 12260.05 40.00 54524.47 88888.00 2015-02-24 08:33:07.250 055 12260.20 39.95 54524.50 88888.00 2015-02-24 08:33:07.375 055 12260.30 39.92 54524.50 88888.00 2015-02-24 08:33:07.500 055 12260.42 39.85 54524.53 88888.00 2015-02-24 08:33:07.625 055 12260.70 39.75 54524.53 88888.00 2015-02-24 08:33:07.750 055 12260.85 39.73 54524.55 88888.00 2015-02-24 08:33:07.875 055 12260.95 39.70 54524.57 88888.00 2015-02-24 08:33:08.000 055 12261.12 39.65 54524.55 88888.00 2015-02-24 08:33:08.125 055 12261.30 39.62 54524.53 88888.00 2015-02-24 08:33:08.250 055 12261.50 39.55 54524.57 88888.00 2015-02-24 08:33:08.375 055 12261.65 39.58 54524.53 88888.00 2015-02-24 08:33:08.500 055 12261.75 39.52 54524.53 88888.00 2015-02-24 08:33:08.625 055 12261.98 39.50 54524.55 88888.00 2015-02-24 08:33:08.750 055 12262.10 39.45 54524.57 88888.00 2015-02-24 08:33:08.875 055 12262.35 39.48 54524.57 88888.00 2015-02-24 08:33:09.000 055 12262.58 39.50 54524.60 88888.00 2015-02-24 08:33:09.125 055 12262.77 39.45 54524.57 88888.00 2015-02-24 08:33:09.250 055 12262.95 39.45 54524.62 88888.00 2015-02-24 08:33:09.375 055 12263.15 39.42 54524.60 88888.00 2015-02-24 08:33:09.500 055 12263.30 39.40 54524.62 88888.00 2015-02-24 08:33:09.625 055 12263.50 39.45 54524.60 88888.00 2015-02-24 08:33:09.750 055 12263.80 39.45 54524.65 88888.00 2015-02-24 08:33:09.875 055 12264.02 39.45 54524.62 88888.00 2015-02-24 08:33:10.000 055 12264.20 39.45 54524.60 88888.00 2015-02-24 08:33:10.125 055 12264.40 39.45 54524.62 88888.00 2015-02-24 08:33:10.250 055 12264.48 39.42 54524.62 88888.00 2015-02-24 08:33:10.375 055 12264.60 39.45 54524.62 88888.00 2015-02-24 08:33:10.500 055 12264.80 39.50 54524.62 88888.00 2015-02-24 08:33:10.625 055 12264.98 39.52 54524.60 88888.00 2015-02-24 08:33:10.750 055 12265.12 39.48 54524.60 88888.00 2015-02-24 08:33:10.875 055 12265.20 39.48 54524.62 88888.00 2015-02-24 08:33:11.000 055 12265.38 39.45 54524.65 88888.00 2015-02-24 08:33:11.125 055 12265.52 39.42 54524.68 88888.00 2015-02-24 08:33:11.250 055 12265.62 39.42 54524.70 88888.00 2015-02-24 08:33:11.375 055 12265.73 39.45 54524.75 88888.00 2015-02-24 08:33:11.500 055 12265.73 39.48 54524.78 88888.00 2015-02-24 08:33:11.625 055 12265.77 39.48 54524.80 88888.00 2015-02-24 08:33:11.750 055 12265.83 39.42 54524.82 88888.00 2015-02-24 08:33:11.875 055 12265.88 39.50 54524.82 88888.00 2015-02-24 08:33:12.000 055 12265.80 39.52 54524.82 88888.00 2015-02-24 08:33:12.125 055 12265.73 39.55 54524.88 88888.00 2015-02-24 08:33:12.250 055 12265.65 39.60 54524.93 88888.00 2015-02-24 08:33:12.375 055 12265.67 39.67 54524.93 88888.00 2015-02-24 08:33:12.500 055 12265.62 39.70 54524.95 88888.00 2015-02-24 08:33:12.625 055 12265.52 39.75 54524.97 88888.00 2015-02-24 08:33:12.750 055 12265.40 39.77 54525.00 88888.00 2015-02-24 08:33:12.875 055 12265.35 39.85 54525.05 88888.00 2015-02-24 08:33:13.000 055 12265.25 39.98 54525.10 88888.00 2015-02-24 08:33:13.125 055 12264.98 40.05 54525.15 88888.00 2015-02-24 08:33:13.250 055 12264.77 40.12 54525.22 88888.00 2015-02-24 08:33:13.375 055 12264.65 40.23 54525.25 88888.00 2015-02-24 08:33:13.500 055 12264.52 40.30 54525.32 88888.00 2015-02-24 08:33:13.625 055 12264.35 40.42 54525.38 88888.00 2015-02-24 08:33:13.750 055 12264.15 40.50 54525.40 88888.00 2015-02-24 08:33:13.875 055 12263.95 40.55 54525.45 88888.00 2015-02-24 08:33:14.000 055 12263.73 40.65 54525.50 88888.00 2015-02-24 08:33:14.125 055 12263.55 40.75 54525.53 88888.00 2015-02-24 08:33:14.250 055 12263.38 40.85 54525.57 88888.00 2015-02-24 08:33:14.375 055 12263.25 40.95 54525.60 88888.00 2015-02-24 08:33:14.500 055 12263.10 41.08 54525.65 88888.00 2015-02-24 08:33:14.625 055 12262.92 41.17 54525.68 88888.00 2015-02-24 08:33:14.750 055 12262.77 41.27 54525.72 88888.00 2015-02-24 08:33:14.875 055 12262.73 41.45 54525.78 88888.00 2015-02-24 08:33:15.000 055 12262.65 41.58 54525.78 88888.00 2015-02-24 08:33:15.125 055 12262.58 41.67 54525.80 88888.00 2015-02-24 08:33:15.250 055 12262.48 41.80 54525.85 88888.00 2015-02-24 08:33:15.375 055 12262.42 41.95 54525.88 88888.00 2015-02-24 08:33:15.500 055 12262.38 42.10 54525.90 88888.00 2015-02-24 08:33:15.625 055 12262.23 42.25 54525.88 88888.00 2015-02-24 08:33:15.750 055 12262.17 42.42 54525.93 88888.00 2015-02-24 08:33:15.875 055 12262.10 42.60 54525.93 88888.00 2015-02-24 08:33:16.000 055 12262.00 42.83 54525.97 88888.00 2015-02-24 08:33:16.125 055 12261.98 43.05 54526.03 88888.00 2015-02-24 08:33:16.250 055 12261.88 43.30 54526.05 88888.00 2015-02-24 08:33:16.375 055 12261.85 43.50 54526.07 88888.00 2015-02-24 08:33:16.500 055 12261.80 43.73 54526.05 88888.00 2015-02-24 08:33:16.625 055 12261.80 43.98 54526.07 88888.00 2015-02-24 08:33:16.750 055 12261.70 44.25 54526.15 88888.00 2015-02-24 08:33:16.875 055 12261.65 44.45 54526.12 88888.00 2015-02-24 08:33:17.000 055 12261.60 44.70 54526.15 88888.00 2015-02-24 08:33:17.125 055 12261.48 44.90 54526.15 88888.00 2015-02-24 08:33:17.250 055 12261.33 45.17 54526.22 88888.00 2015-02-24 08:33:17.375 055 12261.25 45.35 54526.25 88888.00 2015-02-24 08:33:17.500 055 12261.20 45.58 54526.30 88888.00 2015-02-24 08:33:17.625 055 12261.15 45.83 54526.30 88888.00 2015-02-24 08:33:17.750 055 12261.00 46.02 54526.32 88888.00 2015-02-24 08:33:17.875 055 12260.88 46.17 54526.35 88888.00 2015-02-24 08:33:18.000 055 12260.80 46.38 54526.38 88888.00 2015-02-24 08:33:18.125 055 12260.75 46.55 54526.45 88888.00 2015-02-24 08:33:18.250 055 12260.65 46.70 54526.50 88888.00 2015-02-24 08:33:18.375 055 12260.58 46.83 54526.50 88888.00 2015-02-24 08:33:18.500 055 12260.52 46.92 54526.53 88888.00 2015-02-24 08:33:18.625 055 12260.52 47.00 54526.55 88888.00 2015-02-24 08:33:18.750 055 12260.50 47.05 54526.57 88888.00 2015-02-24 08:33:18.875 055 12260.50 47.10 54526.65 88888.00 2015-02-24 08:33:19.000 055 12260.52 47.15 54526.65 88888.00 2015-02-24 08:33:19.125 055 12260.55 47.17 54526.70 88888.00 2015-02-24 08:33:19.250 055 12260.50 47.23 54526.75 88888.00 2015-02-24 08:33:19.375 055 12260.52 47.25 54526.78 88888.00 2015-02-24 08:33:19.500 055 12260.50 47.27 54526.80 88888.00 2015-02-24 08:33:19.625 055 12260.52 47.27 54526.85 88888.00 2015-02-24 08:33:19.750 055 12260.50 47.33 54526.93 88888.00 2015-02-24 08:33:19.875 055 12260.38 47.33 54526.95 88888.00 2015-02-24 08:33:20.000 055 12260.33 47.33 54527.03 88888.00 2015-02-24 08:33:20.125 055 12260.30 47.33 54527.10 88888.00 2015-02-24 08:33:20.250 055 12260.30 47.33 54527.15 88888.00 2015-02-24 08:33:20.375 055 12260.35 47.33 54527.20 88888.00 2015-02-24 08:33:20.500 055 12260.38 47.35 54527.20 88888.00 2015-02-24 08:33:20.625 055 12260.35 47.27 54527.25 88888.00 2015-02-24 08:33:20.750 055 12260.33 47.23 54527.30 88888.00 2015-02-24 08:33:20.875 055 12260.33 47.20 54527.30 88888.00 2015-02-24 08:33:21.000 055 12260.35 47.23 54527.38 88888.00 2015-02-24 08:33:21.125 055 12260.27 47.17 54527.47 88888.00 2015-02-24 08:33:21.250 055 12260.23 47.15 54527.53 88888.00 2015-02-24 08:33:21.375 055 12260.15 47.12 54527.55 88888.00 2015-02-24 08:33:21.500 055 12260.10 47.12 54527.62 88888.00 2015-02-24 08:33:21.625 055 12260.12 47.08 54527.70 88888.00 2015-02-24 08:33:21.750 055 12260.08 47.05 54527.78 88888.00 2015-02-24 08:33:21.875 055 12260.08 47.02 54527.88 88888.00 2015-02-24 08:33:22.000 055 12260.00 47.02 54527.93 88888.00 2015-02-24 08:33:22.125 055 12259.92 47.05 54527.97 88888.00 2015-02-24 08:33:22.250 055 12259.85 47.08 54528.05 88888.00 2015-02-24 08:33:22.375 055 12259.77 47.10 54528.07 88888.00 2015-02-24 08:33:22.500 055 12259.73 47.10 54528.12 88888.00 2015-02-24 08:33:22.625 055 12259.67 47.10 54528.18 88888.00 2015-02-24 08:33:22.750 055 12259.65 47.10 54528.20 88888.00 2015-02-24 08:33:22.875 055 12259.67 47.08 54528.28 88888.00 2015-02-24 08:33:23.000 055 12259.67 47.10 54528.35 88888.00 2015-02-24 08:33:23.125 055 12259.55 47.10 54528.40 88888.00 2015-02-24 08:33:23.250 055 12259.42 47.08 54528.53 88888.00 2015-02-24 08:33:23.375 055 12259.38 47.12 54528.55 88888.00 2015-02-24 08:33:23.500 055 12259.27 47.12 54528.65 88888.00 2015-02-24 08:33:23.625 055 12259.23 47.12 54528.75 88888.00 2015-02-24 08:33:23.750 055 12259.17 47.12 54528.82 88888.00 2015-02-24 08:33:23.875 055 12259.10 47.08 54528.93 88888.00 2015-02-24 08:33:24.000 055 12258.92 47.02 54529.00 88888.00 2015-02-24 08:33:24.125 055 12258.77 46.95 54529.07 88888.00 2015-02-24 08:33:24.250 055 12258.62 46.88 54529.18 88888.00 2015-02-24 08:33:24.375 055 12258.58 46.88 54529.22 88888.00 2015-02-24 08:33:24.500 055 12258.48 46.77 54529.32 88888.00 2015-02-24 08:33:24.625 055 12258.40 46.70 54529.40 88888.00 2015-02-24 08:33:24.750 055 12258.38 46.60 54529.50 88888.00 2015-02-24 08:33:24.875 055 12258.30 46.55 54529.60 88888.00 2015-02-24 08:33:25.000 055 12258.23 46.42 54529.68 88888.00 2015-02-24 08:33:25.125 055 12258.15 46.33 54529.78 88888.00 2015-02-24 08:33:25.250 055 12258.10 46.20 54529.90 88888.00 2015-02-24 08:33:25.375 055 12258.05 46.12 54529.97 88888.00 2015-02-24 08:33:25.500 055 12257.92 45.98 54530.03 88888.00 2015-02-24 08:33:25.625 055 12257.88 45.88 54530.07 88888.00 2015-02-24 08:33:25.750 055 12257.90 45.73 54530.18 88888.00 2015-02-24 08:33:25.875 055 12257.98 45.60 54530.25 88888.00 2015-02-24 08:33:26.000 055 12258.02 45.52 54530.30 88888.00 2015-02-24 08:33:26.125 055 12258.00 45.40 54530.38 88888.00 2015-02-24 08:33:26.250 055 12258.05 45.27 54530.45 88888.00 2015-02-24 08:33:26.375 055 12258.15 45.15 54530.50 88888.00 2015-02-24 08:33:26.500 055 12258.33 45.08 54530.50 88888.00 2015-02-24 08:33:26.625 055 12258.48 44.95 54530.55 88888.00 2015-02-24 08:33:26.750 055 12258.62 44.80 54530.57 88888.00 2015-02-24 08:33:26.875 055 12258.85 44.65 54530.62 88888.00 2015-02-24 08:33:27.000 055 12259.05 44.48 54530.65 88888.00 2015-02-24 08:33:27.125 055 12259.25 44.27 54530.68 88888.00 2015-02-24 08:33:27.250 055 12259.52 44.08 54530.70 88888.00 2015-02-24 08:33:27.375 055 12259.75 43.95 54530.72 88888.00 2015-02-24 08:33:27.500 055 12259.98 43.80 54530.75 88888.00 2015-02-24 08:33:27.625 055 12260.23 43.58 54530.78 88888.00 2015-02-24 08:33:27.750 055 12260.48 43.42 54530.75 88888.00 2015-02-24 08:33:27.875 055 12260.70 43.23 54530.82 88888.00 2015-02-24 08:33:28.000 055 12260.92 43.00 54530.85 88888.00 2015-02-24 08:33:28.125 055 12261.15 42.85 54530.88 88888.00 2015-02-24 08:33:28.250 055 12261.42 42.62 54530.88 88888.00 2015-02-24 08:33:28.375 055 12261.62 42.45 54530.90 88888.00 2015-02-24 08:33:28.500 055 12261.77 42.27 54530.88 88888.00 2015-02-24 08:33:28.625 055 12261.88 42.08 54530.97 88888.00 2015-02-24 08:33:28.750 055 12262.00 41.90 54531.00 88888.00 2015-02-24 08:33:28.875 055 12262.08 41.70 54531.05 88888.00 2015-02-24 08:33:29.000 055 12262.15 41.52 54531.07 88888.00 2015-02-24 08:33:29.125 055 12262.20 41.35 54531.15 88888.00 2015-02-24 08:33:29.250 055 12262.20 41.12 54531.20 88888.00 2015-02-24 08:33:29.375 055 12262.17 41.02 54531.25 88888.00 2015-02-24 08:33:29.500 055 12262.08 40.90 54531.30 88888.00 2015-02-24 08:33:29.625 055 12261.98 40.80 54531.38 88888.00 2015-02-24 08:33:29.750 055 12261.85 40.70 54531.40 88888.00 2015-02-24 08:33:29.875 055 12261.73 40.60 54531.43 88888.00 2015-02-24 08:33:30.000 055 12261.60 40.50 54531.47 88888.00 2015-02-24 08:33:30.125 055 12261.45 40.45 54531.55 88888.00 2015-02-24 08:33:30.250 055 12261.27 40.42 54531.62 88888.00 2015-02-24 08:33:30.375 055 12261.10 40.45 54531.72 88888.00 2015-02-24 08:33:30.500 055 12260.92 40.45 54531.80 88888.00 2015-02-24 08:33:30.625 055 12260.65 40.48 54531.90 88888.00 2015-02-24 08:33:30.750 055 12260.42 40.52 54531.95 88888.00 2015-02-24 08:33:30.875 055 12260.17 40.62 54532.03 88888.00 2015-02-24 08:33:31.000 055 12260.00 40.75 54532.10 88888.00 2015-02-24 08:33:31.125 055 12259.85 40.88 54532.20 88888.00 2015-02-24 08:33:31.250 055 12259.58 40.98 54532.28 88888.00 2015-02-24 08:33:31.375 055 12259.30 41.12 54532.35 88888.00 2015-02-24 08:33:31.500 055 12259.15 41.33 54532.43 88888.00 2015-02-24 08:33:31.625 055 12259.08 41.52 54532.50 88888.00 2015-02-24 08:33:31.750 055 12258.92 41.67 54532.57 88888.00 2015-02-24 08:33:31.875 055 12258.77 41.85 54532.60 88888.00 2015-02-24 08:33:32.000 055 12258.58 42.08 54532.70 88888.00 2015-02-24 08:33:32.125 055 12258.48 42.27 54532.75 88888.00 2015-02-24 08:33:32.250 055 12258.48 42.45 54532.80 88888.00 2015-02-24 08:33:32.375 055 12258.45 42.60 54532.82 88888.00 2015-02-24 08:33:32.500 055 12258.48 42.77 54532.88 88888.00 2015-02-24 08:33:32.625 055 12258.50 42.95 54532.93 88888.00 2015-02-24 08:33:32.750 055 12258.55 43.10 54532.95 88888.00 2015-02-24 08:33:32.875 055 12258.62 43.25 54532.95 88888.00 2015-02-24 08:33:33.000 055 12258.67 43.40 54533.00 88888.00 2015-02-24 08:33:33.125 055 12258.75 43.58 54533.03 88888.00 2015-02-24 08:33:33.250 055 12258.90 43.75 54533.07 88888.00 2015-02-24 08:33:33.375 055 12259.05 43.90 54533.10 88888.00 2015-02-24 08:33:33.500 055 12259.15 44.05 54533.12 88888.00 2015-02-24 08:33:33.625 055 12259.23 44.17 54533.15 88888.00 2015-02-24 08:33:33.750 055 12259.30 44.33 54533.18 88888.00 2015-02-24 08:33:33.875 055 12259.42 44.40 54533.18 88888.00 2015-02-24 08:33:34.000 055 12259.55 44.50 54533.18 88888.00 2015-02-24 08:33:34.125 055 12259.67 44.62 54533.20 88888.00 2015-02-24 08:33:34.250 055 12259.77 44.73 54533.25 88888.00 2015-02-24 08:33:34.375 055 12259.85 44.77 54533.25 88888.00 2015-02-24 08:33:34.500 055 12259.92 44.80 54533.25 88888.00 2015-02-24 08:33:34.625 055 12260.00 44.83 54533.30 88888.00 2015-02-24 08:33:34.750 055 12260.10 44.83 54533.32 88888.00 2015-02-24 08:33:34.875 055 12260.17 44.80 54533.32 88888.00 2015-02-24 08:33:35.000 055 12260.23 44.77 54533.32 88888.00 2015-02-24 08:33:35.125 055 12260.27 44.75 54533.35 88888.00 2015-02-24 08:33:35.250 055 12260.45 44.62 54533.40 88888.00 2015-02-24 08:33:35.375 055 12260.65 44.52 54533.40 88888.00 2015-02-24 08:33:35.500 055 12260.75 44.42 54533.43 88888.00 2015-02-24 08:33:35.625 055 12260.85 44.30 54533.47 88888.00 2015-02-24 08:33:35.750 055 12261.05 44.15 54533.50 88888.00 2015-02-24 08:33:35.875 055 12261.27 44.05 54533.53 88888.00 2015-02-24 08:33:36.000 055 12261.38 43.92 54533.53 88888.00 2015-02-24 08:33:36.125 055 12261.45 43.80 54533.55 88888.00 2015-02-24 08:33:36.250 055 12261.48 43.65 54533.57 88888.00 2015-02-24 08:33:36.375 055 12261.55 43.55 54533.57 88888.00 2015-02-24 08:33:36.500 055 12261.60 43.48 54533.65 88888.00 2015-02-24 08:33:36.625 055 12261.67 43.35 54533.70 88888.00 2015-02-24 08:33:36.750 055 12261.75 43.23 54533.70 88888.00 2015-02-24 08:33:36.875 055 12261.77 43.10 54533.72 88888.00 2015-02-24 08:33:37.000 055 12261.85 42.95 54533.75 88888.00 2015-02-24 08:33:37.125 055 12262.00 42.83 54533.78 88888.00 2015-02-24 08:33:37.250 055 12262.12 42.67 54533.82 88888.00 2015-02-24 08:33:37.375 055 12262.20 42.58 54533.85 88888.00 2015-02-24 08:33:37.500 055 12262.35 42.48 54533.88 88888.00 2015-02-24 08:33:37.625 055 12262.45 42.35 54533.88 88888.00 2015-02-24 08:33:37.750 055 12262.60 42.25 54533.93 88888.00 2015-02-24 08:33:37.875 055 12262.70 42.08 54533.93 88888.00 2015-02-24 08:33:38.000 055 12262.83 41.90 54533.93 88888.00 2015-02-24 08:33:38.125 055 12262.95 41.77 54533.97 88888.00 2015-02-24 08:33:38.250 055 12263.05 41.65 54534.03 88888.00 2015-02-24 08:33:38.375 055 12263.23 41.55 54534.03 88888.00 2015-02-24 08:33:38.500 055 12263.35 41.48 54534.03 88888.00 2015-02-24 08:33:38.625 055 12263.50 41.38 54534.07 88888.00 2015-02-24 08:33:38.750 055 12263.62 41.25 54534.10 88888.00 2015-02-24 08:33:38.875 055 12263.75 41.17 54534.15 88888.00 2015-02-24 08:33:39.000 055 12263.85 41.08 54534.15 88888.00 2015-02-24 08:33:39.125 055 12263.95 41.02 54534.15 88888.00 2015-02-24 08:33:39.250 055 12264.00 40.92 54534.15 88888.00 2015-02-24 08:33:39.375 055 12264.05 40.88 54534.18 88888.00 2015-02-24 08:33:39.500 055 12264.17 40.85 54534.22 88888.00 2015-02-24 08:33:39.625 055 12264.23 40.83 54534.25 88888.00 2015-02-24 08:33:39.750 055 12264.25 40.83 54534.25 88888.00 2015-02-24 08:33:39.875 055 12264.27 40.85 54534.28 88888.00 2015-02-24 08:33:40.000 055 12264.30 40.85 54534.28 88888.00 2015-02-24 08:33:40.125 055 12264.30 40.88 54534.32 88888.00 2015-02-24 08:33:40.250 055 12264.30 40.95 54534.35 88888.00 2015-02-24 08:33:40.375 055 12264.42 41.05 54534.38 88888.00 2015-02-24 08:33:40.500 055 12264.35 41.08 54534.38 88888.00 2015-02-24 08:33:40.625 055 12264.23 41.17 54534.38 88888.00 2015-02-24 08:33:40.750 055 12264.20 41.27 54534.43 88888.00 2015-02-24 08:33:40.875 055 12264.12 41.35 54534.43 88888.00 2015-02-24 08:33:41.000 055 12264.05 41.45 54534.45 88888.00 2015-02-24 08:33:41.125 055 12263.92 41.55 54534.45 88888.00 2015-02-24 08:33:41.250 055 12263.83 41.65 54534.47 88888.00 2015-02-24 08:33:41.375 055 12263.83 41.77 54534.53 88888.00 2015-02-24 08:33:41.500 055 12263.83 41.90 54534.55 88888.00 2015-02-24 08:33:41.625 055 12263.77 41.95 54534.55 88888.00 2015-02-24 08:33:41.750 055 12263.73 42.05 54534.55 88888.00 2015-02-24 08:33:41.875 055 12263.77 42.20 54534.55 88888.00 2015-02-24 08:33:42.000 055 12263.77 42.33 54534.57 88888.00 2015-02-24 08:33:42.125 055 12263.85 42.42 54534.60 88888.00 2015-02-24 08:33:42.250 055 12263.92 42.50 54534.60 88888.00 2015-02-24 08:33:42.375 055 12263.95 42.62 54534.57 88888.00 2015-02-24 08:33:42.500 055 12263.95 42.75 54534.57 88888.00 2015-02-24 08:33:42.625 055 12263.95 42.83 54534.55 88888.00 2015-02-24 08:33:42.750 055 12264.08 42.88 54534.57 88888.00 2015-02-24 08:33:42.875 055 12264.17 42.92 54534.55 88888.00 2015-02-24 08:33:43.000 055 12264.25 42.95 54534.53 88888.00 2015-02-24 08:33:43.125 055 12264.35 42.95 54534.57 88888.00 2015-02-24 08:33:43.250 055 12264.42 42.92 54534.57 88888.00 2015-02-24 08:33:43.375 055 12264.58 42.88 54534.57 88888.00 2015-02-24 08:33:43.500 055 12264.73 42.85 54534.60 88888.00 2015-02-24 08:33:43.625 055 12264.85 42.77 54534.55 88888.00 2015-02-24 08:33:43.750 055 12264.90 42.65 54534.53 88888.00 2015-02-24 08:33:43.875 055 12265.00 42.52 54534.55 88888.00 2015-02-24 08:33:44.000 055 12265.10 42.35 54534.55 88888.00 2015-02-24 08:33:44.125 055 12265.15 42.23 54534.57 88888.00 2015-02-24 08:33:44.250 055 12265.25 42.05 54534.57 88888.00 2015-02-24 08:33:44.375 055 12265.38 41.98 54534.62 88888.00 2015-02-24 08:33:44.500 055 12265.45 41.80 54534.65 88888.00 2015-02-24 08:33:44.625 055 12265.42 41.65 54534.68 88888.00 2015-02-24 08:33:44.750 055 12265.33 41.50 54534.72 88888.00 2015-02-24 08:33:44.875 055 12265.33 41.38 54534.75 88888.00 2015-02-24 08:33:45.000 055 12265.35 41.25 54534.80 88888.00 2015-02-24 08:33:45.125 055 12265.30 41.12 54534.85 88888.00 2015-02-24 08:33:45.250 055 12265.17 40.95 54534.93 88888.00 2015-02-24 08:33:45.375 055 12265.05 40.88 54534.97 88888.00 2015-02-24 08:33:45.500 055 12264.92 40.75 54535.05 88888.00 2015-02-24 08:33:45.625 055 12265.02 40.55 54534.88 88888.00 2015-02-24 08:33:45.750 055 12264.92 40.42 54534.95 88888.00 2015-02-24 08:33:45.875 055 12264.85 40.33 54534.97 88888.00 2015-02-24 08:33:46.000 055 12264.77 40.20 54535.03 88888.00 2015-02-24 08:33:46.125 055 12264.70 40.10 54535.12 88888.00 2015-02-24 08:33:46.250 055 12264.52 39.98 54535.22 88888.00 2015-02-24 08:33:46.375 055 12264.42 39.88 54535.28 88888.00 2015-02-24 08:33:46.500 055 12264.38 39.80 54535.32 88888.00 2015-02-24 08:33:46.625 055 12264.12 39.88 54535.65 88888.00 2015-02-24 08:33:46.750 055 12264.08 39.80 54535.70 88888.00 2015-02-24 08:33:46.875 055 12264.05 39.75 54535.75 88888.00 2015-02-24 08:33:47.000 055 12264.08 39.73 54535.75 88888.00 2015-02-24 08:33:47.125 055 12264.10 39.75 54535.82 88888.00 2015-02-24 08:33:47.250 055 12264.17 39.73 54535.88 88888.00 2015-02-24 08:33:47.375 055 12264.17 39.70 54535.90 88888.00 2015-02-24 08:33:47.500 055 12264.25 39.73 54535.95 88888.00 2015-02-24 08:33:47.625 055 12264.38 39.75 54535.97 88888.00 2015-02-24 08:33:47.750 055 12264.52 39.80 54536.00 88888.00 2015-02-24 08:33:47.875 055 12264.60 39.85 54536.03 88888.00 2015-02-24 08:33:48.000 055 12264.67 39.90 54536.03 88888.00 2015-02-24 08:33:48.125 055 12264.80 40.02 54536.10 88888.00 2015-02-24 08:33:48.250 055 12264.90 40.10 54536.12 88888.00 2015-02-24 08:33:48.375 055 12265.05 40.20 54536.12 88888.00 2015-02-24 08:33:48.500 055 12265.25 40.33 54536.10 88888.00 2015-02-24 08:33:48.625 055 12265.40 40.40 54536.07 88888.00 2015-02-24 08:33:48.750 055 12265.55 40.52 54536.05 88888.00 2015-02-24 08:33:48.875 055 12265.75 40.67 54536.05 88888.00 2015-02-24 08:33:49.000 055 12265.92 40.77 54536.03 88888.00 2015-02-24 08:33:49.125 055 12266.12 40.95 54536.05 88888.00 2015-02-24 08:33:49.250 055 12266.30 41.12 54536.03 88888.00 2015-02-24 08:33:49.375 055 12266.45 41.23 54536.03 88888.00 2015-02-24 08:33:49.500 055 12266.62 41.33 54536.00 88888.00 2015-02-24 08:33:49.625 055 12266.83 41.42 54536.00 88888.00 2015-02-24 08:33:49.750 055 12267.05 41.52 54535.97 88888.00 2015-02-24 08:33:49.875 055 12267.23 41.62 54535.95 88888.00 2015-02-24 08:33:50.000 055 12267.45 41.73 54535.90 88888.00 2015-02-24 08:33:50.125 055 12267.60 41.77 54535.88 88888.00 2015-02-24 08:33:50.250 055 12267.65 41.83 54535.80 88888.00 2015-02-24 08:33:50.375 055 12267.77 41.85 54535.80 88888.00 2015-02-24 08:33:50.500 055 12267.98 41.92 54535.78 88888.00 2015-02-24 08:33:50.625 055 12268.15 41.95 54535.75 88888.00 2015-02-24 08:33:50.750 055 12268.35 42.00 54535.78 88888.00 2015-02-24 08:33:50.875 055 12268.48 42.05 54535.70 88888.00 2015-02-24 08:33:51.000 055 12268.58 42.12 54535.70 88888.00 2015-02-24 08:33:51.125 055 12268.62 42.20 54535.70 88888.00 2015-02-24 08:33:51.250 055 12268.65 42.23 54535.68 88888.00 2015-02-24 08:33:51.375 055 12268.75 42.27 54535.62 88888.00 2015-02-24 08:33:51.500 055 12268.85 42.35 54535.62 88888.00 2015-02-24 08:33:51.625 055 12268.88 42.42 54535.57 88888.00 2015-02-24 08:33:51.750 055 12268.88 42.50 54535.60 88888.00 2015-02-24 08:33:51.875 055 12268.85 42.52 54535.57 88888.00 2015-02-24 08:33:52.000 055 12268.88 42.62 54535.60 88888.00 2015-02-24 08:33:52.125 055 12268.92 42.70 54535.62 88888.00 2015-02-24 08:33:52.250 055 12268.90 42.75 54535.60 88888.00 2015-02-24 08:33:52.375 055 12268.83 42.80 54535.62 88888.00 2015-02-24 08:33:52.500 055 12268.73 42.77 54535.57 88888.00 2015-02-24 08:33:52.625 055 12268.60 42.80 54535.60 88888.00 2015-02-24 08:33:52.750 055 12268.45 42.90 54535.62 88888.00 2015-02-24 08:33:52.875 055 12268.33 42.90 54535.62 88888.00 2015-02-24 08:33:53.000 055 12268.27 42.95 54535.65 88888.00 2015-02-24 08:33:53.125 055 12268.10 43.00 54535.70 88888.00 2015-02-24 08:33:53.250 055 12267.95 43.00 54535.72 88888.00 2015-02-24 08:33:53.375 055 12267.95 42.95 54535.72 88888.00 2015-02-24 08:33:53.500 055 12267.88 42.92 54535.75 88888.00 2015-02-24 08:33:53.625 055 12267.70 42.90 54535.80 88888.00 2015-02-24 08:33:53.750 055 12267.52 42.88 54535.82 88888.00 2015-02-24 08:33:53.875 055 12267.40 42.75 54535.85 88888.00 2015-02-24 08:33:54.000 055 12267.38 42.60 54535.85 88888.00 2015-02-24 08:33:54.125 055 12267.25 42.50 54535.88 88888.00 2015-02-24 08:33:54.250 055 12267.25 42.38 54535.93 88888.00 2015-02-24 08:33:54.375 055 12267.23 42.27 54535.95 88888.00 2015-02-24 08:33:54.500 055 12267.10 42.10 54535.95 88888.00 2015-02-24 08:33:54.625 055 12266.98 41.92 54536.00 88888.00 2015-02-24 08:33:54.750 055 12266.98 41.77 54536.05 88888.00 2015-02-24 08:33:54.875 055 12266.90 41.60 54536.07 88888.00 2015-02-24 08:33:55.000 055 12266.80 41.40 54536.07 88888.00 2015-02-24 08:33:55.125 055 12266.80 41.17 54536.12 88888.00 2015-02-24 08:33:55.250 055 12266.95 40.92 54536.18 88888.00 2015-02-24 08:33:55.375 055 12267.05 40.75 54536.20 88888.00 2015-02-24 08:33:55.500 055 12267.05 40.55 54536.20 88888.00 2015-02-24 08:33:55.625 055 12267.02 40.33 54536.25 88888.00 2015-02-24 08:33:55.750 055 12267.00 40.12 54536.28 88888.00 2015-02-24 08:33:55.875 055 12267.00 39.92 54536.30 88888.00 2015-02-24 08:33:56.000 055 12267.02 39.70 54536.32 88888.00 2015-02-24 08:33:56.125 055 12267.10 39.50 54536.38 88888.00 2015-02-24 08:33:56.250 055 12267.12 39.30 54536.43 88888.00 2015-02-24 08:33:56.375 055 12267.23 39.23 54536.47 88888.00 2015-02-24 08:33:56.500 055 12267.27 39.08 54536.47 88888.00 2015-02-24 08:33:56.625 055 12267.35 38.92 54536.45 88888.00 2015-02-24 08:33:56.750 055 12267.45 38.83 54536.50 88888.00 2015-02-24 08:33:56.875 055 12267.52 38.73 54536.53 88888.00 2015-02-24 08:33:57.000 055 12267.60 38.62 54536.53 88888.00 2015-02-24 08:33:57.125 055 12267.65 38.52 54536.55 88888.00 2015-02-24 08:33:57.250 055 12267.75 38.42 54536.55 88888.00 2015-02-24 08:33:57.375 055 12267.83 38.40 54536.53 88888.00 2015-02-24 08:33:57.500 055 12267.90 38.40 54536.57 88888.00 2015-02-24 08:33:57.625 055 12268.00 38.40 54536.60 88888.00 2015-02-24 08:33:57.750 055 12268.02 38.38 54536.57 88888.00 2015-02-24 08:33:57.875 055 12268.10 38.38 54536.57 88888.00 2015-02-24 08:33:58.000 055 12268.23 38.35 54536.57 88888.00 2015-02-24 08:33:58.125 055 12268.30 38.38 54536.57 88888.00 2015-02-24 08:33:58.250 055 12268.42 38.40 54536.57 88888.00 2015-02-24 08:33:58.375 055 12268.58 38.42 54536.53 88888.00 2015-02-24 08:33:58.500 055 12268.75 38.45 54536.53 88888.00 2015-02-24 08:33:58.625 055 12268.83 38.50 54536.50 88888.00 2015-02-24 08:33:58.750 055 12268.88 38.58 54536.50 88888.00 2015-02-24 08:33:58.875 055 12268.98 38.65 54536.47 88888.00 2015-02-24 08:33:59.000 055 12269.17 38.70 54536.45 88888.00 2015-02-24 08:33:59.125 055 12269.35 38.80 54536.43 88888.00 2015-02-24 08:33:59.250 055 12269.45 38.92 54536.40 88888.00 2015-02-24 08:33:59.375 055 12269.50 39.02 54536.38 88888.00 2015-02-24 08:33:59.500 055 12269.62 39.12 54536.40 88888.00 2015-02-24 08:33:59.625 055 12269.75 39.25 54536.43 88888.00 2015-02-24 08:33:59.750 055 12269.88 39.40 54536.38 88888.00 2015-02-24 08:33:59.875 055 12269.98 39.58 54536.32 88888.00 2015-02-24 08:34:00.000 055 12270.05 39.70 54536.30 88888.00 2015-02-24 08:34:00.125 055 12270.17 39.88 54536.28 88888.00 2015-02-24 08:34:00.250 055 12270.25 40.05 54536.25 88888.00 2015-02-24 08:34:00.375 055 12270.33 40.17 54536.28 88888.00 2015-02-24 08:34:00.500 055 12270.38 40.38 54536.28 88888.00 2015-02-24 08:34:00.625 055 12270.48 40.52 54536.20 88888.00 2015-02-24 08:34:00.750 055 12270.55 40.67 54536.20 88888.00 2015-02-24 08:34:00.875 055 12270.67 40.83 54536.15 88888.00 2015-02-24 08:34:01.000 055 12270.80 40.98 54536.12 88888.00 2015-02-24 08:34:01.125 055 12270.98 41.12 54536.12 88888.00 2015-02-24 08:34:01.250 055 12271.05 41.27 54536.12 88888.00 2015-02-24 08:34:01.375 055 12271.10 41.38 54536.07 88888.00 2015-02-24 08:34:01.500 055 12271.20 41.52 54536.05 88888.00 2015-02-24 08:34:01.625 055 12271.25 41.67 54536.05 88888.00 2015-02-24 08:34:01.750 055 12271.33 41.80 54536.05 88888.00 2015-02-24 08:34:01.875 055 12271.48 41.92 54536.05 88888.00 2015-02-24 08:34:02.000 055 12271.65 42.05 54536.03 88888.00 2015-02-24 08:34:02.125 055 12271.73 42.15 54535.97 88888.00 2015-02-24 08:34:02.250 055 12271.77 42.30 54535.97 88888.00 2015-02-24 08:34:02.375 055 12271.92 42.42 54535.95 88888.00 2015-02-24 08:34:02.500 055 12272.08 42.58 54535.95 88888.00 2015-02-24 08:34:02.625 055 12272.15 42.75 54535.93 88888.00 2015-02-24 08:34:02.750 055 12272.17 42.95 54535.90 88888.00 2015-02-24 08:34:02.875 055 12272.20 43.12 54535.88 88888.00 2015-02-24 08:34:03.000 055 12272.27 43.27 54535.85 88888.00 2015-02-24 08:34:03.125 055 12272.42 43.48 54535.82 88888.00 2015-02-24 08:34:03.250 055 12272.52 43.67 54535.80 88888.00 2015-02-24 08:34:03.375 055 12272.58 43.85 54535.75 88888.00 2015-02-24 08:34:03.500 055 12272.67 44.05 54535.72 88888.00 2015-02-24 08:34:03.625 055 12272.80 44.30 54535.68 88888.00 2015-02-24 08:34:03.750 055 12272.88 44.52 54535.68 88888.00 2015-02-24 08:34:03.875 055 12273.02 44.75 54535.62 88888.00 2015-02-24 08:34:04.000 055 12273.12 44.95 54535.57 88888.00 2015-02-24 08:34:04.125 055 12273.25 45.20 54535.55 88888.00 2015-02-24 08:34:04.250 055 12273.40 45.42 54535.47 88888.00 2015-02-24 08:34:04.375 055 12273.58 45.62 54535.45 88888.00 2015-02-24 08:34:04.500 055 12273.70 45.80 54535.38 88888.00 2015-02-24 08:34:04.625 055 12273.85 46.05 54535.32 88888.00 2015-02-24 08:34:04.750 055 12273.92 46.27 54535.28 88888.00 2015-02-24 08:34:04.875 055 12274.05 46.45 54535.22 88888.00 2015-02-24 08:34:05.000 055 12274.20 46.62 54535.15 88888.00 2015-02-24 08:34:05.125 055 12274.33 46.83 54535.10 88888.00 2015-02-24 08:34:05.250 055 12274.42 47.10 54535.05 88888.00 2015-02-24 08:34:05.375 055 12274.50 47.25 54535.00 88888.00 2015-02-24 08:34:05.500 055 12274.55 47.42 54534.95 88888.00 2015-02-24 08:34:05.625 055 12274.67 47.65 54534.93 88888.00 2015-02-24 08:34:05.750 055 12274.75 47.85 54534.88 88888.00 2015-02-24 08:34:05.875 055 12274.75 48.02 54534.80 88888.00 2015-02-24 08:34:06.000 055 12274.75 48.25 54534.80 88888.00 2015-02-24 08:34:06.125 055 12274.70 48.42 54534.75 88888.00 2015-02-24 08:34:06.250 055 12274.67 48.67 54534.70 88888.00 2015-02-24 08:34:06.375 055 12274.65 48.83 54534.60 88888.00 2015-02-24 08:34:06.500 055 12274.58 49.02 54534.55 88888.00 2015-02-24 08:34:06.625 055 12274.48 49.17 54534.50 88888.00 2015-02-24 08:34:06.750 055 12274.45 49.33 54534.50 88888.00 2015-02-24 08:34:06.875 055 12274.38 49.45 54534.47 88888.00 2015-02-24 08:34:07.000 055 12274.33 49.60 54534.45 88888.00 2015-02-24 08:34:07.125 055 12274.20 49.75 54534.40 88888.00 2015-02-24 08:34:07.250 055 12274.10 49.85 54534.38 88888.00 2015-02-24 08:34:07.375 055 12274.02 49.88 54534.35 88888.00 2015-02-24 08:34:07.500 055 12273.92 49.92 54534.30 88888.00 2015-02-24 08:34:07.625 055 12273.90 49.95 54534.22 88888.00 2015-02-24 08:34:07.750 055 12273.88 49.95 54534.20 88888.00 2015-02-24 08:34:07.875 055 12273.85 49.95 54534.15 88888.00 2015-02-24 08:34:08.000 055 12273.88 49.90 54534.12 88888.00 2015-02-24 08:34:08.125 055 12273.92 49.85 54534.10 88888.00 2015-02-24 08:34:08.250 055 12273.92 49.80 54534.05 88888.00 2015-02-24 08:34:08.375 055 12273.98 49.77 54534.00 88888.00 2015-02-24 08:34:08.500 055 12274.08 49.73 54533.93 88888.00 2015-02-24 08:34:08.625 055 12274.23 49.67 54533.90 88888.00 2015-02-24 08:34:08.750 055 12274.30 49.62 54533.82 88888.00 2015-02-24 08:34:08.875 055 12274.48 49.60 54533.80 88888.00 2015-02-24 08:34:09.000 055 12274.58 49.55 54533.75 88888.00 2015-02-24 08:34:09.125 055 12274.65 49.55 54533.70 88888.00 2015-02-24 08:34:09.250 055 12274.83 49.52 54533.62 88888.00 2015-02-24 08:34:09.375 055 12275.12 49.58 54533.57 88888.00 2015-02-24 08:34:09.500 055 12275.38 49.58 54533.53 88888.00 2015-02-24 08:34:09.625 055 12275.52 49.58 54533.45 88888.00 2015-02-24 08:34:09.750 055 12275.70 49.62 54533.40 88888.00 2015-02-24 08:34:09.875 055 12275.88 49.70 54533.38 88888.00 2015-02-24 08:34:10.000 055 12276.02 49.75 54533.32 88888.00 2015-02-24 08:34:10.125 055 12276.23 49.80 54533.28 88888.00 2015-02-24 08:34:10.250 055 12276.42 49.83 54533.20 88888.00 2015-02-24 08:34:10.375 055 12276.62 49.85 54533.12 88888.00 2015-02-24 08:34:10.500 055 12276.85 49.92 54533.10 88888.00 2015-02-24 08:34:10.625 055 12277.05 49.98 54533.05 88888.00 2015-02-24 08:34:10.750 055 12277.20 49.98 54533.03 88888.00 2015-02-24 08:34:10.875 055 12277.38 49.98 54533.00 88888.00 2015-02-24 08:34:11.000 055 12277.50 49.98 54532.95 88888.00 2015-02-24 08:34:11.125 055 12277.58 49.98 54532.90 88888.00 2015-02-24 08:34:11.250 055 12277.70 49.95 54532.85 88888.00 2015-02-24 08:34:11.375 055 12277.88 49.92 54532.85 88888.00 2015-02-24 08:34:11.500 055 12278.00 49.90 54532.82 88888.00 2015-02-24 08:34:11.625 055 12278.05 49.85 54532.80 88888.00 2015-02-24 08:34:11.750 055 12278.02 49.85 54532.80 88888.00 2015-02-24 08:34:11.875 055 12278.02 49.80 54532.75 88888.00 2015-02-24 08:34:12.000 055 12278.10 49.77 54532.72 88888.00 2015-02-24 08:34:12.125 055 12278.10 49.77 54532.75 88888.00 2015-02-24 08:34:12.250 055 12278.02 49.75 54532.78 88888.00 2015-02-24 08:34:12.375 055 12278.00 49.75 54532.75 88888.00 2015-02-24 08:34:12.500 055 12277.92 49.75 54532.75 88888.00 2015-02-24 08:34:12.625 055 12277.90 49.77 54532.78 88888.00 2015-02-24 08:34:12.750 055 12277.75 49.80 54532.82 88888.00 2015-02-24 08:34:12.875 055 12277.60 49.80 54532.85 88888.00 2015-02-24 08:34:13.000 055 12277.42 49.80 54532.88 88888.00 2015-02-24 08:34:13.125 055 12277.15 49.83 54532.93 88888.00 2015-02-24 08:34:13.250 055 12276.98 49.80 54532.93 88888.00 2015-02-24 08:34:13.375 055 12276.88 49.83 54532.95 88888.00 2015-02-24 08:34:13.500 055 12276.67 49.85 54532.97 88888.00 2015-02-24 08:34:13.625 055 12276.42 49.85 54533.03 88888.00 2015-02-24 08:34:13.750 055 12276.25 49.88 54533.05 88888.00 2015-02-24 08:34:13.875 055 12276.05 49.83 54533.07 88888.00 2015-02-24 08:34:14.000 055 12275.95 49.83 54533.12 88888.00 2015-02-24 08:34:14.125 055 12275.90 49.83 54533.15 88888.00 2015-02-24 08:34:14.250 055 12275.80 49.83 54533.20 88888.00 2015-02-24 08:34:14.375 055 12275.75 49.83 54533.22 88888.00 2015-02-24 08:34:14.500 055 12275.70 49.77 54533.22 88888.00 2015-02-24 08:34:14.625 055 12275.67 49.75 54533.25 88888.00 2015-02-24 08:34:14.750 055 12275.75 49.75 54533.30 88888.00 2015-02-24 08:34:14.875 055 12275.73 49.75 54533.35 88888.00 2015-02-24 08:34:15.000 055 12275.65 49.73 54533.38 88888.00 2015-02-24 08:34:15.125 055 12275.67 49.73 54533.38 88888.00 2015-02-24 08:34:15.250 055 12275.67 49.67 54533.40 88888.00 2015-02-24 08:34:15.375 055 12275.67 49.65 54533.40 88888.00 2015-02-24 08:34:15.500 055 12275.75 49.67 54533.43 88888.00 2015-02-24 08:34:15.625 055 12275.80 49.67 54533.45 88888.00 2015-02-24 08:34:15.750 055 12275.83 49.67 54533.47 88888.00 2015-02-24 08:34:15.875 055 12275.88 49.70 54533.53 88888.00 2015-02-24 08:34:16.000 055 12276.02 49.70 54533.55 88888.00 2015-02-24 08:34:16.125 055 12276.08 49.70 54533.57 88888.00 2015-02-24 08:34:16.250 055 12276.08 49.75 54533.57 88888.00 2015-02-24 08:34:16.375 055 12276.12 49.77 54533.60 88888.00 2015-02-24 08:34:16.500 055 12276.15 49.88 54533.62 88888.00 2015-02-24 08:34:16.625 055 12276.17 49.90 54533.60 88888.00 2015-02-24 08:34:16.750 055 12276.25 50.00 54533.65 88888.00 2015-02-24 08:34:16.875 055 12276.23 50.08 54533.65 88888.00 2015-02-24 08:34:17.000 055 12276.27 50.15 54533.62 88888.00 2015-02-24 08:34:17.125 055 12276.27 50.23 54533.68 88888.00 2015-02-24 08:34:17.250 055 12276.33 50.35 54533.70 88888.00 2015-02-24 08:34:17.375 055 12276.27 50.45 54533.75 88888.00 2015-02-24 08:34:17.500 055 12276.25 50.55 54533.78 88888.00 2015-02-24 08:34:17.625 055 12276.20 50.67 54533.80 88888.00 2015-02-24 08:34:17.750 055 12276.05 50.83 54533.82 88888.00 2015-02-24 08:34:17.875 055 12276.00 50.98 54533.85 88888.00 2015-02-24 08:34:18.000 055 12275.92 51.10 54533.88 88888.00 2015-02-24 08:34:18.125 055 12275.77 51.23 54533.93 88888.00 2015-02-24 08:34:18.250 055 12275.62 51.38 54534.03 88888.00 2015-02-24 08:34:18.375 055 12275.55 51.55 54534.05 88888.00 2015-02-24 08:34:18.500 055 12275.45 51.70 54534.07 88888.00 2015-02-24 08:34:18.625 055 12275.30 51.88 54534.12 88888.00 2015-02-24 08:34:18.750 055 12275.17 52.02 54534.20 88888.00 2015-02-24 08:34:18.875 055 12274.98 52.15 54534.28 88888.00 2015-02-24 08:34:19.000 055 12274.75 52.30 54534.35 88888.00 2015-02-24 08:34:19.125 055 12274.48 52.45 54534.40 88888.00 2015-02-24 08:34:19.250 055 12274.33 52.65 54534.45 88888.00 2015-02-24 08:34:19.375 055 12274.20 52.75 54534.50 88888.00 2015-02-24 08:34:19.500 055 12273.98 52.90 54534.57 88888.00 2015-02-24 08:34:19.625 055 12273.73 53.02 54534.65 88888.00 2015-02-24 08:34:19.750 055 12273.45 53.10 54534.72 88888.00 2015-02-24 08:34:19.875 055 12273.20 53.20 54534.80 88888.00 2015-02-24 08:34:20.000 055 12272.98 53.27 54534.90 88888.00 2015-02-24 08:34:20.125 055 12272.77 53.33 54535.00 88888.00 2015-02-24 08:34:20.250 055 12272.55 53.35 54535.07 88888.00 2015-02-24 08:34:20.375 055 12272.33 53.42 54535.10 88888.00 2015-02-24 08:34:20.500 055 12272.08 53.48 54535.18 88888.00 2015-02-24 08:34:20.625 055 12271.83 53.55 54535.28 88888.00 2015-02-24 08:34:20.750 055 12271.58 53.55 54535.38 88888.00 2015-02-24 08:34:20.875 055 12271.45 53.60 54535.47 88888.00 2015-02-24 08:34:21.000 055 12271.30 53.67 54535.55 88888.00 2015-02-24 08:34:21.125 055 12271.12 53.70 54535.70 88888.00 2015-02-24 08:34:21.250 055 12270.95 53.75 54535.80 88888.00 2015-02-24 08:34:21.375 055 12270.88 53.80 54535.82 88888.00 2015-02-24 08:34:21.500 055 12270.83 53.80 54535.93 88888.00 2015-02-24 08:34:21.625 055 12270.75 53.88 54536.00 88888.00 2015-02-24 08:34:21.750 055 12270.73 53.80 54536.07 88888.00 2015-02-24 08:34:21.875 055 12270.62 53.75 54536.15 88888.00 2015-02-24 08:34:22.000 055 12270.55 53.75 54536.22 88888.00 2015-02-24 08:34:22.125 055 12270.50 53.75 54536.32 88888.00 2015-02-24 08:34:22.250 055 12270.48 53.67 54536.43 88888.00 2015-02-24 08:34:22.375 055 12270.58 53.67 54536.47 88888.00 2015-02-24 08:34:22.500 055 12270.60 53.60 54536.53 88888.00 2015-02-24 08:34:22.625 055 12270.67 53.52 54536.57 88888.00 2015-02-24 08:34:22.750 055 12270.75 53.48 54536.65 88888.00 2015-02-24 08:34:22.875 055 12270.80 53.42 54536.70 88888.00 2015-02-24 08:34:23.000 055 12270.90 53.33 54536.75 88888.00 2015-02-24 08:34:23.125 055 12271.00 53.23 54536.80 88888.00 2015-02-24 08:34:23.250 055 12271.08 53.10 54536.88 88888.00 2015-02-24 08:34:23.375 055 12271.20 53.05 54536.88 88888.00 2015-02-24 08:34:23.500 055 12271.25 52.98 54536.95 88888.00 2015-02-24 08:34:23.625 055 12271.33 52.92 54536.97 88888.00 2015-02-24 08:34:23.750 055 12271.42 52.85 54537.03 88888.00 2015-02-24 08:34:23.875 055 12271.52 52.80 54537.10 88888.00 2015-02-24 08:34:24.000 055 12271.73 52.73 54537.12 88888.00 2015-02-24 08:34:24.125 055 12271.88 52.70 54537.20 88888.00 2015-02-24 08:34:24.250 055 12271.95 52.70 54537.22 88888.00 2015-02-24 08:34:24.375 055 12271.98 52.62 54537.25 88888.00 2015-02-24 08:34:24.500 055 12272.08 52.60 54537.28 88888.00 2015-02-24 08:34:24.625 055 12272.20 52.52 54537.30 88888.00 2015-02-24 08:34:24.750 055 12272.30 52.52 54537.30 88888.00 2015-02-24 08:34:24.875 055 12272.30 52.48 54537.38 88888.00 2015-02-24 08:34:25.000 055 12272.42 52.45 54537.38 88888.00 2015-02-24 08:34:25.125 055 12272.50 52.35 54537.40 88888.00 2015-02-24 08:34:25.250 055 12272.60 52.27 54537.43 88888.00 2015-02-24 08:34:25.375 055 12272.70 52.23 54537.45 88888.00 2015-02-24 08:34:25.500 055 12272.77 52.15 54537.47 88888.00 2015-02-24 08:34:25.625 055 12272.83 52.10 54537.53 88888.00 2015-02-24 08:34:25.750 055 12272.90 52.02 54537.55 88888.00 2015-02-24 08:34:25.875 055 12272.92 51.95 54537.55 88888.00 2015-02-24 08:34:26.000 055 12273.05 51.85 54537.62 88888.00 2015-02-24 08:34:26.125 055 12273.17 51.77 54537.65 88888.00 2015-02-24 08:34:26.250 055 12273.12 51.67 54537.70 88888.00 2015-02-24 08:34:26.375 055 12273.15 51.62 54537.70 88888.00 2015-02-24 08:34:26.500 055 12273.23 51.50 54537.78 88888.00 2015-02-24 08:34:26.625 055 12273.30 51.40 54537.80 88888.00 2015-02-24 08:34:26.750 055 12273.40 51.33 54537.85 88888.00 2015-02-24 08:34:26.875 055 12273.48 51.23 54537.88 88888.00 2015-02-24 08:34:27.000 055 12273.50 51.15 54537.88 88888.00 2015-02-24 08:34:27.125 055 12273.52 51.02 54537.95 88888.00 2015-02-24 08:34:27.250 055 12273.52 50.92 54538.03 88888.00 2015-02-24 08:34:27.375 055 12273.52 50.85 54538.03 88888.00 2015-02-24 08:34:27.500 055 12273.55 50.77 54538.07 88888.00 2015-02-24 08:34:27.625 055 12273.58 50.73 54538.10 88888.00 2015-02-24 08:34:27.750 055 12273.62 50.70 54538.18 88888.00 2015-02-24 08:34:27.875 055 12273.65 50.62 54538.22 88888.00 2015-02-24 08:34:28.000 055 12273.73 50.62 54538.25 88888.00 2015-02-24 08:34:28.125 055 12273.77 50.65 54538.32 88888.00 2015-02-24 08:34:28.250 055 12273.85 50.60 54538.35 88888.00 2015-02-24 08:34:28.375 055 12273.88 50.62 54538.35 88888.00 2015-02-24 08:34:28.500 055 12273.83 50.60 54538.38 88888.00 2015-02-24 08:34:28.625 055 12273.73 50.58 54538.43 88888.00 2015-02-24 08:34:28.750 055 12273.70 50.55 54538.45 88888.00 2015-02-24 08:34:28.875 055 12273.67 50.58 54538.50 88888.00 2015-02-24 08:34:29.000 055 12273.62 50.55 54538.47 88888.00 2015-02-24 08:34:29.125 055 12273.58 50.60 54538.53 88888.00 2015-02-24 08:34:29.250 055 12273.58 50.60 54538.55 88888.00 2015-02-24 08:34:29.375 055 12273.60 50.62 54538.57 88888.00 2015-02-24 08:34:29.500 055 12273.50 50.67 54538.60 88888.00 2015-02-24 08:34:29.625 055 12273.40 50.67 54538.60 88888.00 2015-02-24 08:34:29.750 055 12273.42 50.73 54538.65 88888.00 2015-02-24 08:34:29.875 055 12273.45 50.75 54538.70 88888.00 2015-02-24 08:34:30.000 055 12273.48 50.75 54538.68 88888.00 2015-02-24 08:34:30.125 055 12273.50 50.75 54538.70 88888.00 2015-02-24 08:34:30.250 055 12273.52 50.73 54538.72 88888.00 2015-02-24 08:34:30.375 055 12273.55 50.73 54538.78 88888.00 2015-02-24 08:34:30.500 055 12273.52 50.70 54538.78 88888.00 2015-02-24 08:34:30.625 055 12273.52 50.65 54538.75 88888.00 2015-02-24 08:34:30.750 055 12273.58 50.60 54538.78 88888.00 2015-02-24 08:34:30.875 055 12273.52 50.55 54538.82 88888.00 2015-02-24 08:34:31.000 055 12273.38 50.45 54538.85 88888.00 2015-02-24 08:34:31.125 055 12273.33 50.38 54538.88 88888.00 2015-02-24 08:34:31.250 055 12273.33 50.35 54538.90 88888.00 2015-02-24 08:34:31.375 055 12273.33 50.33 54538.93 88888.00 2015-02-24 08:34:31.500 055 12273.33 50.23 54538.95 88888.00 2015-02-24 08:34:31.625 055 12273.33 50.15 54539.00 88888.00 2015-02-24 08:34:31.750 055 12273.30 50.05 54539.03 88888.00 2015-02-24 08:34:31.875 055 12273.25 49.98 54539.10 88888.00 2015-02-24 08:34:32.000 055 12273.27 49.90 54539.12 88888.00 2015-02-24 08:34:32.125 055 12273.27 49.83 54539.15 88888.00 2015-02-24 08:34:32.250 055 12273.23 49.73 54539.18 88888.00 2015-02-24 08:34:32.375 055 12273.23 49.65 54539.22 88888.00 2015-02-24 08:34:32.500 055 12273.17 49.58 54539.25 88888.00 2015-02-24 08:34:32.625 055 12273.15 49.52 54539.28 88888.00 2015-02-24 08:34:32.750 055 12273.12 49.48 54539.30 88888.00 2015-02-24 08:34:32.875 055 12273.12 49.38 54539.32 88888.00 2015-02-24 08:34:33.000 055 12273.17 49.30 54539.38 88888.00 2015-02-24 08:34:33.125 055 12273.20 49.25 54539.40 88888.00 2015-02-24 08:34:33.250 055 12273.23 49.17 54539.43 88888.00 2015-02-24 08:34:33.375 055 12273.25 49.12 54539.45 88888.00 2015-02-24 08:34:33.500 055 12273.27 49.08 54539.47 88888.00 2015-02-24 08:34:33.625 055 12273.25 49.02 54539.47 88888.00 2015-02-24 08:34:33.750 055 12273.23 48.92 54539.53 88888.00 2015-02-24 08:34:33.875 055 12273.23 48.90 54539.55 88888.00 2015-02-24 08:34:34.000 055 12273.30 48.83 54539.57 88888.00 2015-02-24 08:34:34.125 055 12273.35 48.80 54539.60 88888.00 2015-02-24 08:34:34.250 055 12273.42 48.73 54539.62 88888.00 2015-02-24 08:34:34.375 055 12273.45 48.67 54539.65 88888.00 2015-02-24 08:34:34.500 055 12273.38 48.60 54539.68 88888.00 2015-02-24 08:34:34.625 055 12273.27 48.55 54539.70 88888.00 2015-02-24 08:34:34.750 055 12273.33 48.48 54539.72 88888.00 2015-02-24 08:34:34.875 055 12273.35 48.48 54539.72 88888.00 2015-02-24 08:34:35.000 055 12273.35 48.35 54539.78 88888.00 2015-02-24 08:34:35.125 055 12273.35 48.25 54539.80 88888.00 2015-02-24 08:34:35.250 055 12273.40 48.17 54539.85 88888.00 2015-02-24 08:34:35.375 055 12273.48 48.10 54539.82 88888.00 2015-02-24 08:34:35.500 055 12273.45 48.02 54539.82 88888.00 2015-02-24 08:34:35.625 055 12273.45 47.92 54539.85 88888.00 2015-02-24 08:34:35.750 055 12273.52 47.75 54539.88 88888.00 2015-02-24 08:34:35.875 055 12273.60 47.67 54539.88 88888.00 2015-02-24 08:34:36.000 055 12273.67 47.52 54539.90 88888.00 2015-02-24 08:34:36.125 055 12273.75 47.38 54539.90 88888.00 2015-02-24 08:34:36.250 055 12273.80 47.17 54539.93 88888.00 2015-02-24 08:34:36.375 055 12273.85 47.08 54539.93 88888.00 2015-02-24 08:34:36.500 055 12273.92 46.92 54539.95 88888.00 2015-02-24 08:34:36.625 055 12274.00 46.75 54539.97 88888.00 2015-02-24 08:34:36.750 055 12274.00 46.55 54539.97 88888.00 2015-02-24 08:34:36.875 055 12274.05 46.35 54539.97 88888.00 2015-02-24 08:34:37.000 055 12274.08 46.15 54540.00 88888.00 2015-02-24 08:34:37.125 055 12274.02 45.98 54540.03 88888.00 2015-02-24 08:34:37.250 055 12274.02 45.75 54540.05 88888.00 2015-02-24 08:34:37.375 055 12274.08 45.58 54540.07 88888.00 2015-02-24 08:34:37.500 055 12274.10 45.40 54540.10 88888.00 2015-02-24 08:34:37.625 055 12274.05 45.17 54540.15 88888.00 2015-02-24 08:34:37.750 055 12274.08 45.00 54540.20 88888.00 2015-02-24 08:34:37.875 055 12274.10 44.75 54540.25 88888.00 2015-02-24 08:34:38.000 055 12274.02 44.52 54540.28 88888.00 2015-02-24 08:34:38.125 055 12274.00 44.30 54540.28 88888.00 2015-02-24 08:34:38.250 055 12273.90 44.05 54540.32 88888.00 2015-02-24 08:34:38.375 055 12273.92 43.88 54540.40 88888.00 2015-02-24 08:34:38.500 055 12273.92 43.62 54540.40 88888.00 2015-02-24 08:34:38.625 055 12274.02 43.38 54540.40 88888.00 2015-02-24 08:34:38.750 055 12274.00 43.15 54540.45 88888.00 2015-02-24 08:34:38.875 055 12273.95 42.85 54540.53 88888.00 2015-02-24 08:34:39.000 055 12273.90 42.60 54540.60 88888.00 2015-02-24 08:34:39.125 055 12273.98 42.42 54540.60 88888.00 2015-02-24 08:34:39.250 055 12274.05 42.15 54540.65 88888.00 2015-02-24 08:34:39.375 055 12274.17 41.90 54540.65 88888.00 2015-02-24 08:34:39.500 055 12274.25 41.62 54540.70 88888.00 2015-02-24 08:34:39.625 055 12274.30 41.35 54540.72 88888.00 2015-02-24 08:34:39.750 055 12274.40 41.08 54540.78 88888.00 2015-02-24 08:34:39.875 055 12274.50 40.88 54540.80 88888.00 2015-02-24 08:34:40.000 055 12274.55 40.62 54540.82 88888.00 2015-02-24 08:34:40.125 055 12274.60 40.38 54540.88 88888.00 2015-02-24 08:34:40.250 055 12274.62 40.05 54540.88 88888.00 2015-02-24 08:34:40.375 055 12274.77 39.88 54540.93 88888.00 2015-02-24 08:34:40.500 055 12274.98 39.62 54540.97 88888.00 2015-02-24 08:34:40.625 055 12275.08 39.35 54541.00 88888.00 2015-02-24 08:34:40.750 055 12275.17 39.08 54541.03 88888.00 2015-02-24 08:34:40.875 055 12275.25 38.85 54541.07 88888.00 2015-02-24 08:34:41.000 055 12275.38 38.62 54541.12 88888.00 2015-02-24 08:34:41.125 055 12275.40 38.35 54541.18 88888.00 2015-02-24 08:34:41.250 055 12275.50 38.00 54541.18 88888.00 2015-02-24 08:34:41.375 055 12275.65 37.77 54541.18 88888.00 2015-02-24 08:34:41.500 055 12275.73 37.52 54541.20 88888.00 2015-02-24 08:34:41.625 055 12275.83 37.25 54541.25 88888.00 2015-02-24 08:34:41.750 055 12275.98 37.00 54541.28 88888.00 2015-02-24 08:34:41.875 055 12276.02 36.73 54541.30 88888.00 2015-02-24 08:34:42.000 055 12276.10 36.50 54541.38 88888.00 2015-02-24 08:34:42.125 055 12276.10 36.25 54541.43 88888.00 2015-02-24 08:34:42.250 055 12276.08 35.98 54541.47 88888.00 2015-02-24 08:34:42.375 055 12276.08 35.83 54541.47 88888.00 2015-02-24 08:34:42.500 055 12276.02 35.62 54541.53 88888.00 2015-02-24 08:34:42.625 055 12276.00 35.45 54541.57 88888.00 2015-02-24 08:34:42.750 055 12275.90 35.30 54541.65 88888.00 2015-02-24 08:34:42.875 055 12275.77 35.15 54541.72 88888.00 2015-02-24 08:34:43.000 055 12275.70 35.05 54541.78 88888.00 2015-02-24 08:34:43.125 055 12275.52 34.95 54541.85 88888.00 2015-02-24 08:34:43.250 055 12275.35 34.83 54541.93 88888.00 2015-02-24 08:34:43.375 055 12275.15 34.73 54541.93 88888.00 2015-02-24 08:34:43.500 055 12274.90 34.67 54542.00 88888.00 2015-02-24 08:34:43.625 055 12274.73 34.62 54542.12 88888.00 2015-02-24 08:34:43.750 055 12274.55 34.58 54542.15 88888.00 2015-02-24 08:34:43.875 055 12274.35 34.50 54542.22 88888.00 2015-02-24 08:34:44.000 055 12274.15 34.50 54542.30 88888.00 2015-02-24 08:34:44.125 055 12273.98 34.50 54542.38 88888.00 2015-02-24 08:34:44.250 055 12273.73 34.50 54542.47 88888.00 2015-02-24 08:34:44.375 055 12273.50 34.50 54542.55 88888.00 2015-02-24 08:34:44.500 055 12273.20 34.50 54542.57 88888.00 2015-02-24 08:34:44.625 055 12272.98 34.48 54542.65 88888.00 2015-02-24 08:34:44.750 055 12272.77 34.45 54542.72 88888.00 2015-02-24 08:34:44.875 055 12272.58 34.50 54542.80 88888.00 2015-02-24 08:34:45.000 055 12272.42 34.42 54542.88 88888.00 2015-02-24 08:34:45.125 055 12272.33 34.40 54542.95 88888.00 2015-02-24 08:34:45.250 055 12272.15 34.35 54543.03 88888.00 2015-02-24 08:34:45.375 055 12272.12 34.30 54543.07 88888.00 2015-02-24 08:34:45.500 055 12272.08 34.25 54543.12 88888.00 2015-02-24 08:34:45.625 055 12272.05 34.20 54543.20 88888.00 2015-02-24 08:34:45.750 055 12272.00 34.17 54543.25 88888.00 2015-02-24 08:34:45.875 055 12271.98 34.08 54543.28 88888.00 2015-02-24 08:34:46.000 055 12271.98 34.00 54543.35 88888.00 2015-02-24 08:34:46.125 055 12272.05 33.92 54543.43 88888.00 2015-02-24 08:34:46.250 055 12272.02 33.80 54543.50 88888.00 2015-02-24 08:34:46.375 055 12271.95 33.73 54543.55 88888.00 2015-02-24 08:34:46.500 055 12271.90 33.65 54543.60 88888.00 2015-02-24 08:34:46.625 055 12271.85 33.60 54543.68 88888.00 2015-02-24 08:34:46.750 055 12271.85 33.55 54543.72 88888.00 2015-02-24 08:34:46.875 055 12271.80 33.50 54543.80 88888.00 2015-02-24 08:34:47.000 055 12271.77 33.45 54543.85 88888.00 2015-02-24 08:34:47.125 055 12271.80 33.38 54543.90 88888.00 2015-02-24 08:34:47.250 055 12271.90 33.30 54543.97 88888.00 2015-02-24 08:34:47.375 055 12271.90 33.23 54544.00 88888.00 2015-02-24 08:34:47.500 055 12271.90 33.17 54544.03 88888.00 2015-02-24 08:34:47.625 055 12271.98 33.15 54544.12 88888.00 2015-02-24 08:34:47.750 055 12272.08 33.10 54544.15 88888.00 2015-02-24 08:34:47.875 055 12272.15 32.98 54544.18 88888.00 2015-02-24 08:34:48.000 055 12272.27 32.90 54544.20 88888.00 2015-02-24 08:34:48.125 055 12272.35 32.80 54544.22 88888.00 2015-02-24 08:34:48.250 055 12272.45 32.73 54544.25 88888.00 2015-02-24 08:34:48.375 055 12272.58 32.67 54544.28 88888.00 2015-02-24 08:34:48.500 055 12272.65 32.58 54544.30 88888.00 2015-02-24 08:34:48.625 055 12272.75 32.48 54544.32 88888.00 2015-02-24 08:34:48.750 055 12272.83 32.40 54544.35 88888.00 2015-02-24 08:34:48.875 055 12272.95 32.33 54544.38 88888.00 2015-02-24 08:34:49.000 055 12273.12 32.23 54544.43 88888.00 2015-02-24 08:34:49.125 055 12273.17 32.10 54544.45 88888.00 2015-02-24 08:34:49.250 055 12273.25 31.98 54544.45 88888.00 2015-02-24 08:34:49.375 055 12273.30 31.90 54544.45 88888.00 2015-02-24 08:34:49.500 055 12273.38 31.85 54544.50 88888.00 2015-02-24 08:34:49.625 055 12273.45 31.82 54544.50 88888.00 2015-02-24 08:34:49.750 055 12273.50 31.75 54544.53 88888.00 2015-02-24 08:34:49.875 055 12273.58 31.73 54544.57 88888.00 2015-02-24 08:34:50.000 055 12273.62 31.68 54544.55 88888.00 2015-02-24 08:34:50.125 055 12273.62 31.62 54544.60 88888.00 2015-02-24 08:34:50.250 055 12273.60 31.65 54544.62 88888.00 2015-02-24 08:34:50.375 055 12273.62 31.68 54544.57 88888.00 2015-02-24 08:34:50.500 055 12273.65 31.73 54544.60 88888.00 2015-02-24 08:34:50.625 055 12273.65 31.80 54544.62 88888.00 2015-02-24 08:34:50.750 055 12273.62 31.85 54544.68 88888.00 2015-02-24 08:34:50.875 055 12273.52 31.90 54544.65 88888.00 2015-02-24 08:34:51.000 055 12273.40 31.98 54544.68 88888.00 2015-02-24 08:34:51.125 055 12273.33 32.10 54544.70 88888.00 2015-02-24 08:34:51.250 055 12273.25 32.25 54544.75 88888.00 2015-02-24 08:34:51.375 055 12273.23 32.38 54544.75 88888.00 2015-02-24 08:34:51.500 055 12273.15 32.48 54544.75 88888.00 2015-02-24 08:34:51.625 055 12273.05 32.58 54544.72 88888.00 2015-02-24 08:34:51.750 055 12272.90 32.73 54544.75 88888.00 2015-02-24 08:34:51.875 055 12272.80 32.85 54544.78 88888.00 2015-02-24 08:34:52.000 055 12272.73 33.02 54544.80 88888.00 2015-02-24 08:34:52.125 055 12272.67 33.20 54544.85 88888.00 2015-02-24 08:34:52.250 055 12272.52 33.45 54544.82 88888.00 2015-02-24 08:34:52.375 055 12272.42 33.62 54544.85 88888.00 2015-02-24 08:34:52.500 055 12272.33 33.85 54544.85 88888.00 2015-02-24 08:34:52.625 055 12272.17 34.08 54544.82 88888.00 2015-02-24 08:34:52.750 055 12272.02 34.33 54544.88 88888.00 2015-02-24 08:34:52.875 055 12271.90 34.58 54544.93 88888.00 2015-02-24 08:34:53.000 055 12271.75 34.85 54544.90 88888.00 2015-02-24 08:34:53.125 055 12271.62 35.05 54544.93 88888.00 2015-02-24 08:34:53.250 055 12271.50 35.38 54544.93 88888.00 2015-02-24 08:34:53.375 055 12271.35 35.60 54544.93 88888.00 2015-02-24 08:34:53.500 055 12271.20 35.88 54544.95 88888.00 2015-02-24 08:34:53.625 055 12271.12 36.12 54544.97 88888.00 2015-02-24 08:34:53.750 055 12271.05 36.40 54545.00 88888.00 2015-02-24 08:34:53.875 055 12270.95 36.65 54545.03 88888.00 2015-02-24 08:34:54.000 055 12270.88 36.88 54545.03 88888.00 2015-02-24 08:34:54.125 055 12270.77 37.08 54545.05 88888.00 2015-02-24 08:34:54.250 055 12270.75 37.30 54545.07 88888.00 2015-02-24 08:34:54.375 055 12270.70 37.50 54545.05 88888.00 2015-02-24 08:34:54.500 055 12270.62 37.67 54545.07 88888.00 2015-02-24 08:34:54.625 055 12270.65 37.83 54545.07 88888.00 2015-02-24 08:34:54.750 055 12270.70 37.92 54545.10 88888.00 2015-02-24 08:34:54.875 055 12270.75 38.10 54545.12 88888.00 2015-02-24 08:34:55.000 055 12270.77 38.20 54545.12 88888.00 2015-02-24 08:34:55.125 055 12270.83 38.27 54545.15 88888.00 2015-02-24 08:34:55.250 055 12270.85 38.30 54545.18 88888.00 2015-02-24 08:34:55.375 055 12270.88 38.35 54545.18 88888.00 2015-02-24 08:34:55.500 055 12270.98 38.38 54545.20 88888.00 2015-02-24 08:34:55.625 055 12271.08 38.38 54545.22 88888.00 2015-02-24 08:34:55.750 055 12271.10 38.33 54545.25 88888.00 2015-02-24 08:34:55.875 055 12271.17 38.30 54545.25 88888.00 2015-02-24 08:34:56.000 055 12271.17 38.25 54545.25 88888.00 2015-02-24 08:34:56.125 055 12271.17 38.17 54545.30 88888.00 2015-02-24 08:34:56.250 055 12271.17 38.10 54545.35 88888.00 2015-02-24 08:34:56.375 055 12271.17 38.02 54545.35 88888.00 2015-02-24 08:34:56.500 055 12271.15 37.90 54545.38 88888.00 2015-02-24 08:34:56.625 055 12271.12 37.85 54545.43 88888.00 2015-02-24 08:34:56.750 055 12271.05 37.80 54545.50 88888.00 2015-02-24 08:34:56.875 055 12271.05 37.70 54545.55 88888.00 2015-02-24 08:34:57.000 055 12270.98 37.60 54545.57 88888.00 2015-02-24 08:34:57.125 055 12270.85 37.55 54545.62 88888.00 2015-02-24 08:34:57.250 055 12270.70 37.48 54545.72 88888.00 2015-02-24 08:34:57.375 055 12270.55 37.45 54545.78 88888.00 2015-02-24 08:34:57.500 055 12270.48 37.35 54545.82 88888.00 2015-02-24 08:34:57.625 055 12270.40 37.30 54545.93 88888.00 2015-02-24 08:34:57.750 055 12270.17 37.25 54545.97 88888.00 2015-02-24 08:34:57.875 055 12270.05 37.20 54546.07 88888.00 2015-02-24 08:34:58.000 055 12270.00 37.17 54546.12 88888.00 2015-02-24 08:34:58.125 055 12269.90 37.17 54546.20 88888.00 2015-02-24 08:34:58.250 055 12269.75 37.20 54546.28 88888.00 2015-02-24 08:34:58.375 055 12269.62 37.20 54546.32 88888.00 2015-02-24 08:34:58.500 055 12269.50 37.25 54546.40 88888.00 2015-02-24 08:34:58.625 055 12269.45 37.33 54546.45 88888.00 2015-02-24 08:34:58.750 055 12269.40 37.35 54546.53 88888.00 2015-02-24 08:34:58.875 055 12269.38 37.40 54546.55 88888.00 2015-02-24 08:34:59.000 055 12269.33 37.48 54546.65 88888.00 2015-02-24 08:34:59.125 055 12269.27 37.55 54546.72 88888.00 2015-02-24 08:34:59.250 055 12269.25 37.60 54546.78 88888.00 2015-02-24 08:34:59.375 055 12269.25 37.65 54546.82 88888.00 2015-02-24 08:34:59.500 055 12269.27 37.75 54546.90 88888.00 2015-02-24 08:34:59.625 055 12269.25 37.85 54546.93 88888.00 2015-02-24 08:34:59.750 055 12269.25 37.92 54546.95 88888.00 2015-02-24 08:34:59.875 055 12269.27 38.00 54546.97 88888.00 2015-02-24 08:35:00.000 055 12269.35 38.10 54547.03 88888.00 2015-02-24 08:35:00.125 055 12269.45 38.23 54547.10 88888.00 2015-02-24 08:35:00.250 055 12269.45 38.27 54547.10 88888.00 2015-02-24 08:35:00.375 055 12269.45 38.38 54547.12 88888.00 2015-02-24 08:35:00.500 055 12269.52 38.48 54547.20 88888.00 2015-02-24 08:35:00.625 055 12269.70 38.60 54547.20 88888.00 2015-02-24 08:35:00.750 055 12269.80 38.67 54547.20 88888.00 2015-02-24 08:35:00.875 055 12269.95 38.77 54547.20 88888.00 2015-02-24 08:35:01.000 055 12270.08 38.90 54547.22 88888.00 2015-02-24 08:35:01.125 055 12270.27 39.00 54547.22 88888.00 2015-02-24 08:35:01.250 055 12270.45 39.05 54547.22 88888.00 2015-02-24 08:35:01.375 055 12270.62 39.12 54547.22 88888.00 2015-02-24 08:35:01.500 055 12270.77 39.23 54547.25 88888.00 2015-02-24 08:35:01.625 055 12270.92 39.30 54547.25 88888.00 2015-02-24 08:35:01.750 055 12271.12 39.35 54547.25 88888.00 2015-02-24 08:35:01.875 055 12271.30 39.40 54547.25 88888.00 2015-02-24 08:35:02.000 055 12271.42 39.48 54547.22 88888.00 2015-02-24 08:35:02.125 055 12271.58 39.58 54547.22 88888.00 2015-02-24 08:35:02.250 055 12271.83 39.62 54547.20 88888.00 2015-02-24 08:35:02.375 055 12272.05 39.70 54547.20 88888.00 2015-02-24 08:35:02.500 055 12272.23 39.73 54547.15 88888.00 2015-02-24 08:35:02.625 055 12272.38 39.77 54547.12 88888.00 2015-02-24 08:35:02.750 055 12272.58 39.88 54547.12 88888.00 2015-02-24 08:35:02.875 055 12272.77 39.92 54547.12 88888.00 2015-02-24 08:35:03.000 055 12272.90 39.98 54547.07 88888.00 2015-02-24 08:35:03.125 055 12273.08 40.00 54547.05 88888.00 2015-02-24 08:35:03.250 055 12273.20 40.00 54547.03 88888.00 2015-02-24 08:35:03.375 055 12273.25 40.05 54547.03 88888.00 2015-02-24 08:35:03.500 055 12273.33 40.08 54547.00 88888.00 2015-02-24 08:35:03.625 055 12273.35 40.08 54546.95 88888.00 2015-02-24 08:35:03.750 055 12273.35 40.05 54546.95 88888.00 2015-02-24 08:35:03.875 055 12273.27 40.05 54546.93 88888.00 2015-02-24 08:35:04.000 055 12273.25 40.00 54546.88 88888.00 2015-02-24 08:35:04.125 055 12273.17 39.98 54546.88 88888.00 2015-02-24 08:35:04.250 055 12273.08 39.90 54546.88 88888.00 2015-02-24 08:35:04.375 055 12272.95 39.85 54546.85 88888.00 2015-02-24 08:35:04.500 055 12272.75 39.80 54546.85 88888.00 2015-02-24 08:35:04.625 055 12272.62 39.73 54546.85 88888.00 2015-02-24 08:35:04.750 055 12272.58 39.67 54546.82 88888.00 2015-02-24 08:35:04.875 055 12272.45 39.62 54546.85 88888.00 2015-02-24 08:35:05.000 055 12272.30 39.55 54546.85 88888.00 2015-02-24 08:35:05.125 055 12272.10 39.48 54546.88 88888.00 2015-02-24 08:35:05.250 055 12271.90 39.35 54546.85 88888.00 2015-02-24 08:35:05.375 055 12271.80 39.27 54546.85 88888.00 2015-02-24 08:35:05.500 055 12271.62 39.20 54546.90 88888.00 2015-02-24 08:35:05.625 055 12271.42 39.05 54546.90 88888.00 2015-02-24 08:35:05.750 055 12271.30 38.95 54546.90 88888.00 2015-02-24 08:35:05.875 055 12271.20 38.85 54546.93 88888.00 2015-02-24 08:35:06.000 055 12271.02 38.73 54546.93 88888.00 2015-02-24 08:35:06.125 055 12270.88 38.60 54546.93 88888.00 2015-02-24 08:35:06.250 055 12270.73 38.45 54546.93 88888.00 2015-02-24 08:35:06.375 055 12270.70 38.40 54546.95 88888.00 2015-02-24 08:35:06.500 055 12270.65 38.27 54546.95 88888.00 2015-02-24 08:35:06.625 055 12270.60 38.12 54546.95 88888.00 2015-02-24 08:35:06.750 055 12270.60 38.00 54546.97 88888.00 2015-02-24 08:35:06.875 055 12270.60 37.88 54546.97 88888.00 2015-02-24 08:35:07.000 055 12270.62 37.77 54546.95 88888.00 2015-02-24 08:35:07.125 055 12270.70 37.75 54546.93 88888.00 2015-02-24 08:35:07.250 055 12270.70 37.67 54546.95 88888.00 2015-02-24 08:35:07.375 055 12270.80 37.62 54546.93 88888.00 2015-02-24 08:35:07.500 055 12270.85 37.58 54546.95 88888.00 2015-02-24 08:35:07.625 055 12270.85 37.52 54546.90 88888.00 2015-02-24 08:35:07.750 055 12270.88 37.55 54546.85 88888.00 2015-02-24 08:35:07.875 055 12270.92 37.60 54546.85 88888.00 2015-02-24 08:35:08.000 055 12270.95 37.65 54546.82 88888.00 2015-02-24 08:35:08.125 055 12271.00 37.83 54546.82 88888.00 2015-02-24 08:35:08.250 055 12271.02 37.98 54546.80 88888.00 2015-02-24 08:35:08.375 055 12271.02 38.15 54546.80 88888.00 2015-02-24 08:35:08.500 055 12271.02 38.40 54546.75 88888.00 2015-02-24 08:35:08.625 055 12271.05 38.67 54546.78 88888.00 2015-02-24 08:35:08.750 055 12270.95 38.95 54546.70 88888.00 2015-02-24 08:35:08.875 055 12270.80 39.23 54546.68 88888.00 2015-02-24 08:35:09.000 055 12270.75 39.58 54546.65 88888.00 2015-02-24 08:35:09.125 055 12270.70 39.98 54546.68 88888.00 2015-02-24 08:35:09.250 055 12270.52 40.38 54546.62 88888.00 2015-02-24 08:35:09.375 055 12270.38 40.67 54546.60 88888.00 2015-02-24 08:35:09.500 055 12270.23 41.02 54546.55 88888.00 2015-02-24 08:35:09.625 055 12270.05 41.42 54546.57 88888.00 2015-02-24 08:35:09.750 055 12269.88 41.77 54546.53 88888.00 2015-02-24 08:35:09.875 055 12269.65 42.12 54546.50 88888.00 2015-02-24 08:35:10.000 055 12269.55 42.42 54546.45 88888.00 2015-02-24 08:35:10.125 055 12269.35 42.73 54546.45 88888.00 2015-02-24 08:35:10.250 055 12269.00 43.02 54546.47 88888.00 2015-02-24 08:35:10.375 055 12268.77 43.23 54546.50 88888.00 2015-02-24 08:35:10.500 055 12268.48 43.45 54546.50 88888.00 2015-02-24 08:35:10.625 055 12268.12 43.62 54546.47 88888.00 2015-02-24 08:35:10.750 055 12267.85 43.83 54546.53 88888.00 2015-02-24 08:35:10.875 055 12267.50 43.95 54546.55 88888.00 2015-02-24 08:35:11.000 055 12267.10 44.02 54546.60 88888.00 2015-02-24 08:35:11.125 055 12266.65 44.12 54546.65 88888.00 2015-02-24 08:35:11.250 055 12266.23 44.17 54546.72 88888.00 2015-02-24 08:35:11.375 055 12265.83 44.25 54546.80 88888.00 2015-02-24 08:35:11.500 055 12265.35 44.27 54546.82 88888.00 2015-02-24 08:35:11.625 055 12264.83 44.35 54546.97 88888.00 2015-02-24 08:35:11.750 055 12264.33 44.35 54547.05 88888.00 2015-02-24 08:35:11.875 055 12263.83 44.35 54547.15 88888.00 2015-02-24 08:35:12.000 055 12263.30 44.38 54547.22 88888.00 2015-02-24 08:35:12.125 055 12262.67 44.40 54547.38 88888.00 2015-02-24 08:35:12.250 055 12262.10 44.38 54547.50 88888.00 2015-02-24 08:35:12.375 055 12261.70 44.42 54547.60 88888.00 2015-02-24 08:35:12.500 055 12261.12 44.45 54547.68 88888.00 2015-02-24 08:35:12.625 055 12260.50 44.42 54547.78 88888.00 2015-02-24 08:35:12.750 055 12259.98 44.42 54547.90 88888.00 2015-02-24 08:35:12.875 055 12259.55 44.45 54547.97 88888.00 2015-02-24 08:35:13.000 055 12259.15 44.48 54548.07 88888.00 2015-02-24 08:35:13.125 055 12258.73 44.58 54548.28 88888.00 2015-02-24 08:35:13.250 055 12258.33 44.67 54548.40 88888.00 2015-02-24 08:35:13.375 055 12258.00 44.75 54548.50 88888.00 2015-02-24 08:35:13.500 055 12257.70 44.77 54548.57 88888.00 2015-02-24 08:35:13.625 055 12257.45 44.88 54548.70 88888.00 2015-02-24 08:35:13.750 055 12257.17 44.98 54548.78 88888.00 2015-02-24 08:35:13.875 055 12257.00 45.08 54548.88 88888.00 2015-02-24 08:35:14.000 055 12256.85 45.17 54548.93 88888.00 2015-02-24 08:35:14.125 055 12256.73 45.27 54549.03 88888.00 2015-02-24 08:35:14.250 055 12256.60 45.42 54549.12 88888.00 2015-02-24 08:35:14.375 055 12256.55 45.52 54549.18 88888.00 2015-02-24 08:35:14.500 055 12256.52 45.60 54549.20 88888.00 2015-02-24 08:35:14.625 055 12256.60 45.75 54549.32 88888.00 2015-02-24 08:35:14.750 055 12256.60 45.85 54549.43 88888.00 2015-02-24 08:35:14.875 055 12256.58 45.95 54549.45 88888.00 2015-02-24 08:35:15.000 055 12256.65 46.05 54549.45 88888.00 2015-02-24 08:35:15.125 055 12256.67 46.15 54549.50 88888.00 2015-02-24 08:35:15.250 055 12256.73 46.30 54549.53 88888.00 2015-02-24 08:35:15.375 055 12256.80 46.35 54549.55 88888.00 2015-02-24 08:35:15.500 055 12256.80 46.38 54549.55 88888.00 2015-02-24 08:35:15.625 055 12256.92 46.42 54549.57 88888.00 2015-02-24 08:35:15.750 055 12257.10 46.45 54549.60 88888.00 2015-02-24 08:35:15.875 055 12257.25 46.50 54549.60 88888.00 2015-02-24 08:35:16.000 055 12257.30 46.55 54549.65 88888.00 2015-02-24 08:35:16.125 055 12257.40 46.55 54549.68 88888.00 2015-02-24 08:35:16.250 055 12257.55 46.52 54549.70 88888.00 2015-02-24 08:35:16.375 055 12257.75 46.50 54549.72 88888.00 2015-02-24 08:35:16.500 055 12257.92 46.48 54549.75 88888.00 2015-02-24 08:35:16.625 055 12258.05 46.42 54549.72 88888.00 2015-02-24 08:35:16.750 055 12258.10 46.40 54549.75 88888.00 2015-02-24 08:35:16.875 055 12258.23 46.35 54549.80 88888.00 2015-02-24 08:35:17.000 055 12258.38 46.33 54549.82 88888.00 2015-02-24 08:35:17.125 055 12258.48 46.23 54549.82 88888.00 2015-02-24 08:35:17.250 055 12258.55 46.10 54549.85 88888.00 2015-02-24 08:35:17.375 055 12258.62 45.98 54549.88 88888.00 2015-02-24 08:35:17.500 055 12258.75 45.88 54549.93 88888.00 2015-02-24 08:35:17.625 055 12258.88 45.77 54549.97 88888.00 2015-02-24 08:35:17.750 055 12259.02 45.65 54549.97 88888.00 2015-02-24 08:35:17.875 055 12259.02 45.50 54549.97 88888.00 2015-02-24 08:35:18.000 055 12259.05 45.33 54550.00 88888.00 2015-02-24 08:35:18.125 055 12259.08 45.17 54550.03 88888.00 2015-02-24 08:35:18.250 055 12259.10 44.98 54550.12 88888.00 2015-02-24 08:35:18.375 055 12259.20 44.85 54550.18 88888.00 2015-02-24 08:35:18.500 055 12259.25 44.65 54550.20 88888.00 2015-02-24 08:35:18.625 055 12259.25 44.48 54550.25 88888.00 2015-02-24 08:35:18.750 055 12259.27 44.33 54550.32 88888.00 2015-02-24 08:35:18.875 055 12259.27 44.20 54550.35 88888.00 2015-02-24 08:35:19.000 055 12259.25 44.05 54550.40 88888.00 2015-02-24 08:35:19.125 055 12259.23 43.92 54550.45 88888.00 2015-02-24 08:35:19.250 055 12259.10 43.75 54550.50 88888.00 2015-02-24 08:35:19.375 055 12259.05 43.65 54550.53 88888.00 2015-02-24 08:35:19.500 055 12259.08 43.58 54550.60 88888.00 2015-02-24 08:35:19.625 055 12259.10 43.48 54550.68 88888.00 2015-02-24 08:35:19.750 055 12259.08 43.35 54550.70 88888.00 2015-02-24 08:35:19.875 055 12259.02 43.25 54550.75 88888.00 2015-02-24 08:35:20.000 055 12259.10 43.15 54550.80 88888.00 2015-02-24 08:35:20.125 055 12259.10 43.05 54550.88 88888.00 2015-02-24 08:35:20.250 055 12259.10 42.98 54550.95 88888.00 2015-02-24 08:35:20.375 055 12259.10 42.92 54551.00 88888.00 2015-02-24 08:35:20.500 055 12259.15 42.83 54551.03 88888.00 2015-02-24 08:35:20.625 055 12259.20 42.80 54551.10 88888.00 2015-02-24 08:35:20.750 055 12259.23 42.83 54551.12 88888.00 2015-02-24 08:35:20.875 055 12259.25 42.80 54551.15 88888.00 2015-02-24 08:35:21.000 055 12259.27 42.77 54551.20 88888.00 2015-02-24 08:35:21.125 055 12259.35 42.75 54551.22 88888.00 2015-02-24 08:35:21.250 055 12259.42 42.77 54551.25 88888.00 2015-02-24 08:35:21.375 055 12259.55 42.80 54551.30 88888.00 2015-02-24 08:35:21.500 055 12259.60 42.83 54551.38 88888.00 2015-02-24 08:35:21.625 055 12259.70 42.83 54551.38 88888.00 2015-02-24 08:35:21.750 055 12259.83 42.85 54551.43 88888.00 2015-02-24 08:35:21.875 055 12259.88 42.90 54551.45 88888.00 2015-02-24 08:35:22.000 055 12259.92 42.92 54551.45 88888.00 2015-02-24 08:35:22.125 055 12260.00 42.90 54551.53 88888.00 2015-02-24 08:35:22.250 055 12260.08 42.88 54551.57 88888.00 2015-02-24 08:35:22.375 055 12260.20 42.92 54551.57 88888.00 2015-02-24 08:35:22.500 055 12260.35 42.90 54551.60 88888.00 2015-02-24 08:35:22.625 055 12260.38 42.85 54551.65 88888.00 2015-02-24 08:35:22.750 055 12260.50 42.90 54551.72 88888.00 2015-02-24 08:35:22.875 055 12260.58 42.92 54551.72 88888.00 2015-02-24 08:35:23.000 055 12260.65 42.88 54551.75 88888.00 2015-02-24 08:35:23.125 055 12260.67 42.83 54551.82 88888.00 2015-02-24 08:35:23.250 055 12260.67 42.77 54551.85 88888.00 2015-02-24 08:35:23.375 055 12260.70 42.75 54551.90 88888.00 2015-02-24 08:35:23.500 055 12260.80 42.62 54551.93 88888.00 2015-02-24 08:35:23.625 055 12260.88 42.55 54551.97 88888.00 2015-02-24 08:35:23.750 055 12260.83 42.45 54552.03 88888.00 2015-02-24 08:35:23.875 055 12260.75 42.35 54552.10 88888.00 2015-02-24 08:35:24.000 055 12260.73 42.30 54552.18 88888.00 2015-02-24 08:35:24.125 055 12260.67 42.17 54552.25 88888.00 2015-02-24 08:35:24.250 055 12260.60 41.98 54552.32 88888.00 2015-02-24 08:35:24.375 055 12260.52 41.85 54552.38 88888.00 2015-02-24 08:35:24.500 055 12260.40 41.75 54552.47 88888.00 2015-02-24 08:35:24.625 055 12260.33 41.60 54552.60 88888.00 2015-02-24 08:35:24.750 055 12260.12 41.42 54552.68 88888.00 2015-02-24 08:35:24.875 055 12259.95 41.23 54552.75 88888.00 2015-02-24 08:35:25.000 055 12259.80 41.08 54552.85 88888.00 2015-02-24 08:35:25.125 055 12259.60 40.88 54552.95 88888.00 2015-02-24 08:35:25.250 055 12259.38 40.65 54553.12 88888.00 2015-02-24 08:35:25.375 055 12259.25 40.52 54553.22 88888.00 2015-02-24 08:35:25.500 055 12258.98 40.35 54553.30 88888.00 2015-02-24 08:35:25.625 055 12258.70 40.20 54553.45 88888.00 2015-02-24 08:35:25.750 055 12258.42 40.02 54553.55 88888.00 2015-02-24 08:35:25.875 055 12258.17 39.85 54553.70 88888.00 2015-02-24 08:35:26.000 055 12257.92 39.73 54553.82 88888.00 2015-02-24 08:35:26.125 055 12257.65 39.58 54553.97 88888.00 2015-02-24 08:35:26.250 055 12257.40 39.40 54554.15 88888.00 2015-02-24 08:35:26.375 055 12257.15 39.30 54554.25 88888.00 2015-02-24 08:35:26.500 055 12256.85 39.15 54554.35 88888.00 2015-02-24 08:35:26.625 055 12256.52 39.00 54554.47 88888.00 2015-02-24 08:35:26.750 055 12256.27 38.95 54554.62 88888.00 2015-02-24 08:35:26.875 055 12256.10 38.85 54554.75 88888.00 2015-02-24 08:35:27.000 055 12255.92 38.73 54554.80 88888.00 2015-02-24 08:35:27.125 055 12255.65 38.65 54554.97 88888.00 2015-02-24 08:35:27.250 055 12255.38 38.58 54555.10 88888.00 2015-02-24 08:35:27.375 055 12255.15 38.55 54555.18 88888.00 2015-02-24 08:35:27.500 055 12255.00 38.55 54555.32 88888.00 2015-02-24 08:35:27.625 055 12254.85 38.52 54555.45 88888.00 2015-02-24 08:35:27.750 055 12254.65 38.58 54555.60 88888.00 2015-02-24 08:35:27.875 055 12254.48 38.60 54555.72 88888.00 2015-02-24 08:35:28.000 055 12254.38 38.67 54555.82 88888.00 2015-02-24 08:35:28.125 055 12254.27 38.73 54555.95 88888.00 2015-02-24 08:35:28.250 055 12254.12 38.77 54556.03 88888.00 2015-02-24 08:35:28.375 055 12254.08 38.85 54556.10 88888.00 2015-02-24 08:35:28.500 055 12254.02 38.95 54556.22 88888.00 2015-02-24 08:35:28.625 055 12253.98 39.00 54556.32 88888.00 2015-02-24 08:35:28.750 055 12253.88 39.08 54556.38 88888.00 2015-02-24 08:35:28.875 055 12253.75 39.15 54556.50 88888.00 2015-02-24 08:35:29.000 055 12253.73 39.25 54556.62 88888.00 2015-02-24 08:35:29.125 055 12253.73 39.33 54556.72 88888.00 2015-02-24 08:35:29.250 055 12253.73 39.48 54556.80 88888.00 2015-02-24 08:35:29.375 055 12253.83 39.62 54556.90 88888.00 2015-02-24 08:35:29.500 055 12253.92 39.77 54556.97 88888.00 2015-02-24 08:35:29.625 055 12253.95 39.95 54557.05 88888.00 2015-02-24 08:35:29.750 055 12254.00 40.10 54557.10 88888.00 2015-02-24 08:35:29.875 055 12254.17 40.30 54557.15 88888.00 2015-02-24 08:35:30.000 055 12254.27 40.42 54557.20 88888.00 2015-02-24 08:35:30.125 055 12254.33 40.60 54557.28 88888.00 2015-02-24 08:35:30.250 055 12254.45 40.75 54557.35 88888.00 2015-02-24 08:35:30.375 055 12254.62 40.90 54557.40 88888.00 2015-02-24 08:35:30.500 055 12254.77 41.10 54557.45 88888.00 2015-02-24 08:35:30.625 055 12254.92 41.25 54557.47 88888.00 2015-02-24 08:35:30.750 055 12255.12 41.42 54557.55 88888.00 2015-02-24 08:35:30.875 055 12255.23 41.60 54557.57 88888.00 2015-02-24 08:35:31.000 055 12255.30 41.75 54557.57 88888.00 2015-02-24 08:35:31.125 055 12255.42 41.92 54557.60 88888.00 2015-02-24 08:35:31.250 055 12255.65 42.10 54557.62 88888.00 2015-02-24 08:35:31.375 055 12255.95 42.25 54557.62 88888.00 2015-02-24 08:35:31.500 055 12256.10 42.40 54557.65 88888.00 2015-02-24 08:35:31.625 055 12256.27 42.52 54557.62 88888.00 2015-02-24 08:35:31.750 055 12256.48 42.70 54557.65 88888.00 2015-02-24 08:35:31.875 055 12256.65 42.85 54557.68 88888.00 2015-02-24 08:35:32.000 055 12256.75 43.00 54557.65 88888.00 2015-02-24 08:35:32.125 055 12256.88 43.15 54557.65 88888.00 2015-02-24 08:35:32.250 055 12257.02 43.25 54557.62 88888.00 2015-02-24 08:35:32.375 055 12257.27 43.35 54557.57 88888.00 2015-02-24 08:35:32.500 055 12257.50 43.48 54557.55 88888.00 2015-02-24 08:35:32.625 055 12257.75 43.60 54557.55 88888.00 2015-02-24 08:35:32.750 055 12257.92 43.75 54557.55 88888.00 2015-02-24 08:35:32.875 055 12258.17 43.88 54557.47 88888.00 2015-02-24 08:35:33.000 055 12258.38 43.95 54557.40 88888.00 2015-02-24 08:35:33.125 055 12258.62 44.02 54557.38 88888.00 2015-02-24 08:35:33.250 055 12258.92 44.20 54557.32 88888.00 2015-02-24 08:35:33.375 055 12259.20 44.30 54557.28 88888.00 2015-02-24 08:35:33.500 055 12259.45 44.42 54557.22 88888.00 2015-02-24 08:35:33.625 055 12259.80 44.52 54557.15 88888.00 2015-02-24 08:35:33.750 055 12260.05 44.62 54557.07 88888.00 2015-02-24 08:35:33.875 055 12260.23 44.73 54557.03 88888.00 2015-02-24 08:35:34.000 055 12260.50 44.80 54556.93 88888.00 2015-02-24 08:35:34.125 055 12260.83 44.88 54556.90 88888.00 2015-02-24 08:35:34.250 055 12261.12 45.00 54556.88 88888.00 2015-02-24 08:35:34.375 055 12261.40 45.10 54556.80 88888.00 2015-02-24 08:35:34.500 055 12261.60 45.15 54556.70 88888.00 2015-02-24 08:35:34.625 055 12261.83 45.20 54556.62 88888.00 2015-02-24 08:35:34.750 055 12262.12 45.25 54556.57 88888.00 2015-02-24 08:35:34.875 055 12262.35 45.38 54556.50 88888.00 2015-02-24 08:35:35.000 055 12262.60 45.42 54556.43 88888.00 2015-02-24 08:35:35.125 055 12262.80 45.45 54556.35 88888.00 2015-02-24 08:35:35.250 055 12263.02 45.52 54556.30 88888.00 2015-02-24 08:35:35.375 055 12263.20 45.58 54556.22 88888.00 2015-02-24 08:35:35.500 055 12263.38 45.65 54556.15 88888.00 2015-02-24 08:35:35.625 055 12263.52 45.73 54556.07 88888.00 2015-02-24 08:35:35.750 055 12263.65 45.77 54556.03 88888.00 2015-02-24 08:35:35.875 055 12263.77 45.85 54556.00 88888.00 2015-02-24 08:35:36.000 055 12263.90 45.88 54555.97 88888.00 2015-02-24 08:35:36.125 055 12264.02 45.95 54555.93 88888.00 2015-02-24 08:35:36.250 055 12264.15 46.02 54555.88 88888.00 2015-02-24 08:35:36.375 055 12264.23 46.10 54555.80 88888.00 2015-02-24 08:35:36.500 055 12264.30 46.12 54555.78 88888.00 2015-02-24 08:35:36.625 055 12264.35 46.17 54555.75 88888.00 2015-02-24 08:35:36.750 055 12264.40 46.25 54555.72 88888.00 2015-02-24 08:35:36.875 055 12264.48 46.33 54555.68 88888.00 2015-02-24 08:35:37.000 055 12264.52 46.30 54555.62 88888.00 2015-02-24 08:35:37.125 055 12264.55 46.35 54555.60 88888.00 2015-02-24 08:35:37.250 055 12264.58 46.38 54555.60 88888.00 2015-02-24 08:35:37.375 055 12264.60 46.38 54555.60 88888.00 2015-02-24 08:35:37.500 055 12264.55 46.38 54555.57 88888.00 2015-02-24 08:35:37.625 055 12264.52 46.35 54555.53 88888.00 2015-02-24 08:35:37.750 055 12264.58 46.40 54555.50 88888.00 2015-02-24 08:35:37.875 055 12264.65 46.38 54555.50 88888.00 2015-02-24 08:35:38.000 055 12264.73 46.30 54555.45 88888.00 2015-02-24 08:35:38.125 055 12264.77 46.27 54555.45 88888.00 2015-02-24 08:35:38.250 055 12264.80 46.20 54555.45 88888.00 2015-02-24 08:35:38.375 055 12264.88 46.17 54555.43 88888.00 2015-02-24 08:35:38.500 055 12264.95 46.12 54555.43 88888.00 2015-02-24 08:35:38.625 055 12265.00 46.10 54555.40 88888.00 2015-02-24 08:35:38.750 055 12265.08 46.10 54555.40 88888.00 2015-02-24 08:35:38.875 055 12265.17 46.10 54555.38 88888.00 2015-02-24 08:35:39.000 055 12265.27 46.08 54555.32 88888.00 2015-02-24 08:35:39.125 055 12265.38 46.02 54555.28 88888.00 2015-02-24 08:35:39.250 055 12265.40 46.00 54555.25 88888.00 2015-02-24 08:35:39.375 055 12265.52 46.00 54555.25 88888.00 2015-02-24 08:35:39.500 055 12265.65 46.02 54555.22 88888.00 2015-02-24 08:35:39.625 055 12265.73 46.02 54555.22 88888.00 2015-02-24 08:35:39.750 055 12265.77 45.98 54555.20 88888.00 2015-02-24 08:35:39.875 055 12265.83 46.00 54555.20 88888.00 2015-02-24 08:35:40.000 055 12265.83 46.00 54555.18 88888.00 2015-02-24 08:35:40.125 055 12265.83 46.02 54555.20 88888.00 2015-02-24 08:35:40.250 055 12265.85 46.02 54555.18 88888.00 2015-02-24 08:35:40.375 055 12265.83 46.02 54555.20 88888.00 2015-02-24 08:35:40.500 055 12265.77 45.98 54555.20 88888.00 2015-02-24 08:35:40.625 055 12265.73 45.92 54555.18 88888.00 2015-02-24 08:35:40.750 055 12265.65 45.92 54555.18 88888.00 2015-02-24 08:35:40.875 055 12265.58 45.88 54555.20 88888.00 2015-02-24 08:35:41.000 055 12265.50 45.88 54555.22 88888.00 2015-02-24 08:35:41.125 055 12265.48 45.80 54555.25 88888.00 2015-02-24 08:35:41.250 055 12265.30 45.73 54555.28 88888.00 2015-02-24 08:35:41.375 055 12265.10 45.70 54555.30 88888.00 2015-02-24 08:35:41.500 055 12264.98 45.65 54555.30 88888.00 2015-02-24 08:35:41.625 055 12264.90 45.62 54555.30 88888.00 2015-02-24 08:35:41.750 055 12264.85 45.58 54555.32 88888.00 2015-02-24 08:35:41.875 055 12264.80 45.55 54555.32 88888.00 2015-02-24 08:35:42.000 055 12264.77 45.52 54555.35 88888.00 2015-02-24 08:35:42.125 055 12264.65 45.48 54555.40 88888.00 2015-02-24 08:35:42.250 055 12264.60 45.42 54555.43 88888.00 2015-02-24 08:35:42.375 055 12264.65 45.40 54555.40 88888.00 2015-02-24 08:35:42.500 055 12264.62 45.35 54555.40 88888.00 2015-02-24 08:35:42.625 055 12264.67 45.30 54555.40 88888.00 2015-02-24 08:35:42.750 055 12264.73 45.27 54555.40 88888.00 2015-02-24 08:35:42.875 055 12264.77 45.27 54555.40 88888.00 2015-02-24 08:35:43.000 055 12264.80 45.27 54555.40 88888.00 2015-02-24 08:35:43.125 055 12264.80 45.33 54555.45 88888.00 2015-02-24 08:35:43.250 055 12264.75 45.35 54555.45 88888.00 2015-02-24 08:35:43.375 055 12264.70 45.40 54555.43 88888.00 2015-02-24 08:35:43.500 055 12264.67 45.48 54555.40 88888.00 2015-02-24 08:35:43.625 055 12264.70 45.55 54555.40 88888.00 2015-02-24 08:35:43.750 055 12264.70 45.67 54555.38 88888.00 2015-02-24 08:35:43.875 055 12264.67 45.75 54555.38 88888.00 2015-02-24 08:35:44.000 055 12264.70 45.90 54555.38 88888.00 2015-02-24 08:35:44.125 055 12264.70 46.05 54555.35 88888.00 2015-02-24 08:35:44.250 055 12264.65 46.20 54555.35 88888.00 2015-02-24 08:35:44.375 055 12264.62 46.35 54555.30 88888.00 2015-02-24 08:35:44.500 055 12264.65 46.52 54555.28 88888.00 2015-02-24 08:35:44.625 055 12264.73 46.67 54555.22 88888.00 2015-02-24 08:35:44.750 055 12264.77 46.77 54555.18 88888.00 2015-02-24 08:35:44.875 055 12264.77 46.90 54555.15 88888.00 2015-02-24 08:35:45.000 055 12264.80 46.95 54555.10 88888.00 2015-02-24 08:35:45.125 055 12264.92 47.02 54555.03 88888.00 2015-02-24 08:35:45.250 055 12265.05 47.08 54554.97 88888.00 2015-02-24 08:35:45.375 055 12265.17 47.12 54554.93 88888.00 2015-02-24 08:35:45.500 055 12265.38 47.15 54554.90 88888.00 2015-02-24 08:35:45.625 055 12265.52 47.12 54554.82 88888.00 2015-02-24 08:35:45.750 055 12265.70 47.15 54554.78 88888.00 2015-02-24 08:35:45.875 055 12265.83 47.12 54554.78 88888.00 2015-02-24 08:35:46.000 055 12265.92 47.08 54554.70 88888.00 2015-02-24 08:35:46.125 055 12266.05 47.05 54554.68 88888.00 2015-02-24 08:35:46.250 055 12266.12 47.00 54554.62 88888.00 2015-02-24 08:35:46.375 055 12266.23 46.95 54554.60 88888.00 2015-02-24 08:35:46.500 055 12266.27 46.88 54554.55 88888.00 2015-02-24 08:35:46.625 055 12266.33 46.85 54554.57 88888.00 2015-02-24 08:35:46.750 055 12266.35 46.83 54554.57 88888.00 2015-02-24 08:35:46.875 055 12266.35 46.73 54554.57 88888.00 2015-02-24 08:35:47.000 055 12266.33 46.62 54554.57 88888.00 2015-02-24 08:35:47.125 055 12266.33 46.58 54554.55 88888.00 2015-02-24 08:35:47.250 055 12266.38 46.52 54554.53 88888.00 2015-02-24 08:35:47.375 055 12266.45 46.50 54554.50 88888.00 2015-02-24 08:35:47.500 055 12266.50 46.42 54554.50 88888.00 2015-02-24 08:35:47.625 055 12266.60 46.40 54554.47 88888.00 2015-02-24 08:35:47.750 055 12266.67 46.35 54554.47 88888.00 2015-02-24 08:35:47.875 055 12266.85 46.33 54554.45 88888.00 2015-02-24 08:35:48.000 055 12266.98 46.25 54554.43 88888.00 2015-02-24 08:35:48.125 055 12267.08 46.23 54554.43 88888.00 2015-02-24 08:35:48.250 055 12267.20 46.15 54554.40 88888.00 2015-02-24 08:35:48.375 055 12267.35 46.12 54554.43 88888.00 2015-02-24 08:35:48.500 055 12267.45 46.02 54554.38 88888.00 2015-02-24 08:35:48.625 055 12267.55 45.95 54554.35 88888.00 2015-02-24 08:35:48.750 055 12267.65 45.90 54554.35 88888.00 2015-02-24 08:35:48.875 055 12267.85 45.90 54554.32 88888.00 2015-02-24 08:35:49.000 055 12267.92 45.85 54554.30 88888.00 2015-02-24 08:35:49.125 055 12268.02 45.80 54554.30 88888.00 2015-02-24 08:35:49.250 055 12268.12 45.75 54554.30 88888.00 2015-02-24 08:35:49.375 055 12268.33 45.73 54554.28 88888.00 2015-02-24 08:35:49.500 055 12268.50 45.67 54554.28 88888.00 2015-02-24 08:35:49.625 055 12268.62 45.67 54554.25 88888.00 2015-02-24 08:35:49.750 055 12268.73 45.58 54554.20 88888.00 2015-02-24 08:35:49.875 055 12268.80 45.55 54554.18 88888.00 2015-02-24 08:35:50.000 055 12268.90 45.48 54554.15 88888.00 2015-02-24 08:35:50.125 055 12269.08 45.42 54554.15 88888.00 2015-02-24 08:35:50.250 055 12269.17 45.38 54554.12 88888.00 2015-02-24 08:35:50.375 055 12269.33 45.35 54554.10 88888.00 2015-02-24 08:35:50.500 055 12269.45 45.30 54554.05 88888.00 2015-02-24 08:35:50.625 055 12269.60 45.27 54554.05 88888.00 2015-02-24 08:35:50.750 055 12269.75 45.27 54554.00 88888.00 2015-02-24 08:35:50.875 055 12269.85 45.27 54553.95 88888.00 2015-02-24 08:35:51.000 055 12270.02 45.25 54553.93 88888.00 2015-02-24 08:35:51.125 055 12270.15 45.25 54553.88 88888.00 2015-02-24 08:35:51.250 055 12270.27 45.30 54553.82 88888.00 2015-02-24 08:35:51.375 055 12270.42 45.35 54553.80 88888.00 2015-02-24 08:35:51.500 055 12270.62 45.38 54553.75 88888.00 2015-02-24 08:35:51.625 055 12270.77 45.40 54553.72 88888.00 2015-02-24 08:35:51.750 055 12270.80 45.45 54553.68 88888.00 2015-02-24 08:35:51.875 055 12270.88 45.55 54553.65 88888.00 2015-02-24 08:35:52.000 055 12270.90 45.62 54553.65 88888.00 2015-02-24 08:35:52.125 055 12270.90 45.75 54553.65 88888.00 2015-02-24 08:35:52.250 055 12270.90 45.80 54553.62 88888.00 2015-02-24 08:35:52.375 055 12270.80 45.88 54553.60 88888.00 2015-02-24 08:35:52.500 055 12270.75 45.98 54553.60 88888.00 2015-02-24 08:35:52.625 055 12270.70 46.10 54553.60 88888.00 2015-02-24 08:35:52.750 055 12270.60 46.23 54553.60 88888.00 2015-02-24 08:35:52.875 055 12270.42 46.38 54553.62 88888.00 2015-02-24 08:35:53.000 055 12270.23 46.52 54553.62 88888.00 2015-02-24 08:35:53.125 055 12269.98 46.67 54553.60 88888.00 2015-02-24 08:35:53.250 055 12269.73 46.77 54553.62 88888.00 2015-02-24 08:35:53.375 055 12269.62 46.88 54553.65 88888.00 2015-02-24 08:35:53.500 055 12269.58 47.08 54553.68 88888.00 2015-02-24 08:35:53.625 055 12269.45 47.23 54553.70 88888.00 2015-02-24 08:35:53.750 055 12269.27 47.38 54553.70 88888.00 2015-02-24 08:35:53.875 055 12269.10 47.55 54553.72 88888.00 2015-02-24 08:35:54.000 055 12269.00 47.67 54553.72 88888.00 2015-02-24 08:35:54.125 055 12268.90 47.80 54553.72 88888.00 2015-02-24 08:35:54.250 055 12268.88 47.92 54553.80 88888.00 2015-02-24 08:35:54.375 055 12268.88 48.00 54553.80 88888.00 2015-02-24 08:35:54.500 055 12268.90 48.10 54553.85 88888.00 2015-02-24 08:35:54.625 055 12269.00 48.20 54553.90 88888.00 2015-02-24 08:35:54.750 055 12269.15 48.33 54553.90 88888.00 2015-02-24 08:35:54.875 055 12269.20 48.38 54553.88 88888.00 2015-02-24 08:35:55.000 055 12269.27 48.40 54553.93 88888.00 2015-02-24 08:35:55.125 055 12269.42 48.48 54553.97 88888.00 2015-02-24 08:35:55.250 055 12269.60 48.55 54554.00 88888.00 2015-02-24 08:35:55.375 055 12269.75 48.60 54554.00 88888.00 2015-02-24 08:35:55.500 055 12269.92 48.65 54554.03 88888.00 2015-02-24 08:35:55.625 055 12270.02 48.70 54554.03 88888.00 2015-02-24 08:35:55.750 055 12270.15 48.75 54554.05 88888.00 2015-02-24 08:35:55.875 055 12270.35 48.77 54554.10 88888.00 2015-02-24 08:35:56.000 055 12270.55 48.80 54554.12 88888.00 2015-02-24 08:35:56.125 055 12270.80 48.80 54554.15 88888.00 2015-02-24 08:35:56.250 055 12270.95 48.85 54554.15 88888.00 2015-02-24 08:35:56.375 055 12271.08 48.88 54554.15 88888.00 2015-02-24 08:35:56.500 055 12271.17 48.92 54554.18 88888.00 2015-02-24 08:35:56.625 055 12271.33 48.95 54554.22 88888.00 2015-02-24 08:35:56.750 055 12271.50 48.95 54554.25 88888.00 2015-02-24 08:35:56.875 055 12271.60 49.00 54554.28 88888.00 2015-02-24 08:35:57.000 055 12271.73 49.02 54554.30 88888.00 2015-02-24 08:35:57.125 055 12272.00 49.08 54554.32 88888.00 2015-02-24 08:35:57.250 055 12272.20 49.08 54554.32 88888.00 2015-02-24 08:35:57.375 055 12272.40 49.12 54554.35 88888.00 2015-02-24 08:35:57.500 055 12272.62 49.12 54554.32 88888.00 2015-02-24 08:35:57.625 055 12272.85 49.15 54554.32 88888.00 2015-02-24 08:35:57.750 055 12273.12 49.15 54554.32 88888.00 2015-02-24 08:35:57.875 055 12273.27 49.15 54554.32 88888.00 2015-02-24 08:35:58.000 055 12273.40 49.20 54554.32 88888.00 2015-02-24 08:35:58.125 055 12273.62 49.15 54554.32 88888.00 2015-02-24 08:35:58.250 055 12273.80 49.12 54554.35 88888.00 2015-02-24 08:35:58.375 055 12274.02 49.17 54554.35 88888.00 2015-02-24 08:35:58.500 055 12274.17 49.12 54554.35 88888.00 2015-02-24 08:35:58.625 055 12274.33 49.08 54554.35 88888.00 2015-02-24 08:35:58.750 055 12274.42 49.00 54554.38 88888.00 2015-02-24 08:35:58.875 055 12274.65 48.95 54554.43 88888.00 2015-02-24 08:35:59.000 055 12274.85 48.88 54554.43 88888.00 2015-02-24 08:35:59.125 055 12274.95 48.80 54554.40 88888.00 2015-02-24 08:35:59.250 055 12275.05 48.73 54554.40 88888.00 2015-02-24 08:35:59.375 055 12275.23 48.62 54554.40 88888.00 2015-02-24 08:35:59.500 055 12275.40 48.52 54554.40 88888.00 2015-02-24 08:35:59.625 055 12275.52 48.42 54554.43 88888.00 2015-02-24 08:35:59.750 055 12275.67 48.27 54554.40 88888.00 2015-02-24 08:35:59.875 055 12275.73 48.17 54554.40 88888.00 2015-02-24 08:36:00.000 055 12275.85 48.02 54554.35 88888.00 2015-02-24 08:36:00.125 055 12276.02 47.92 54554.38 88888.00 2015-02-24 08:36:00.250 055 12276.15 47.83 54554.40 88888.00 2015-02-24 08:36:00.375 055 12276.33 47.77 54554.38 88888.00 2015-02-24 08:36:00.500 055 12276.45 47.65 54554.38 88888.00 2015-02-24 08:36:00.625 055 12276.65 47.58 54554.35 88888.00 2015-02-24 08:36:00.750 055 12276.90 47.52 54554.35 88888.00 2015-02-24 08:36:00.875 055 12277.15 47.50 54554.35 88888.00 2015-02-24 08:36:01.000 055 12277.35 47.42 54554.32 88888.00 2015-02-24 08:36:01.125 055 12277.55 47.45 54554.32 88888.00 2015-02-24 08:36:01.250 055 12277.67 47.42 54554.32 88888.00 2015-02-24 08:36:01.375 055 12277.88 47.45 54554.28 88888.00 2015-02-24 08:36:01.500 055 12278.10 47.48 54554.28 88888.00 2015-02-24 08:36:01.625 055 12278.33 47.52 54554.22 88888.00 2015-02-24 08:36:01.750 055 12278.48 47.58 54554.22 88888.00 2015-02-24 08:36:01.875 055 12278.55 47.65 54554.15 88888.00 2015-02-24 08:36:02.000 055 12278.70 47.77 54554.12 88888.00 2015-02-24 08:36:02.125 055 12278.85 47.90 54554.12 88888.00 2015-02-24 08:36:02.250 055 12278.92 48.02 54554.12 88888.00 2015-02-24 08:36:02.375 055 12278.98 48.15 54554.05 88888.00 2015-02-24 08:36:02.500 055 12279.10 48.25 54554.03 88888.00 2015-02-24 08:36:02.625 055 12279.23 48.40 54553.97 88888.00 2015-02-24 08:36:02.750 055 12279.33 48.50 54553.95 88888.00 2015-02-24 08:36:02.875 055 12279.45 48.58 54553.95 88888.00 2015-02-24 08:36:03.000 055 12279.48 48.70 54553.95 88888.00 2015-02-24 08:36:03.125 055 12279.50 48.77 54553.90 88888.00 2015-02-24 08:36:03.250 055 12279.60 48.85 54553.90 88888.00 2015-02-24 08:36:03.375 055 12279.67 48.90 54553.85 88888.00 2015-02-24 08:36:03.500 055 12279.67 48.98 54553.85 88888.00 2015-02-24 08:36:03.625 055 12279.62 49.08 54553.80 88888.00 2015-02-24 08:36:03.750 055 12279.65 49.12 54553.78 88888.00 2015-02-24 08:36:03.875 055 12279.70 49.20 54553.78 88888.00 2015-02-24 08:36:04.000 055 12279.65 49.25 54553.78 88888.00 2015-02-24 08:36:04.125 055 12279.60 49.23 54553.78 88888.00 2015-02-24 08:36:04.250 055 12279.55 49.25 54553.75 88888.00 2015-02-24 08:36:04.375 055 12279.60 49.33 54553.75 88888.00 2015-02-24 08:36:04.500 055 12279.62 49.40 54553.75 88888.00 2015-02-24 08:36:04.625 055 12279.55 49.40 54553.75 88888.00 2015-02-24 08:36:04.750 055 12279.42 49.40 54553.75 88888.00 2015-02-24 08:36:04.875 055 12279.40 49.45 54553.78 88888.00 2015-02-24 08:36:05.000 055 12279.40 49.52 54553.80 88888.00 2015-02-24 08:36:05.125 055 12279.35 49.55 54553.80 88888.00 2015-02-24 08:36:05.250 055 12279.35 49.60 54553.82 88888.00 2015-02-24 08:36:05.375 055 12279.35 49.62 54553.85 88888.00 2015-02-24 08:36:05.500 055 12279.30 49.62 54553.85 88888.00 2015-02-24 08:36:05.625 055 12279.23 49.65 54553.88 88888.00 2015-02-24 08:36:05.750 055 12279.20 49.67 54553.90 88888.00 2015-02-24 08:36:05.875 055 12279.20 49.67 54553.90 88888.00 2015-02-24 08:36:06.000 055 12279.20 49.67 54553.90 88888.00 2015-02-24 08:36:06.125 055 12279.17 49.65 54553.95 88888.00 2015-02-24 08:36:06.250 055 12279.23 49.62 54553.97 88888.00 2015-02-24 08:36:06.375 055 12279.25 49.65 54554.00 88888.00 2015-02-24 08:36:06.500 055 12279.25 49.65 54554.03 88888.00 2015-02-24 08:36:06.625 055 12279.27 49.60 54554.03 88888.00 2015-02-24 08:36:06.750 055 12279.35 49.58 54554.05 88888.00 2015-02-24 08:36:06.875 055 12279.52 49.58 54554.05 88888.00 2015-02-24 08:36:07.000 055 12279.67 49.48 54554.05 88888.00 2015-02-24 08:36:07.125 055 12279.83 49.42 54554.10 88888.00 2015-02-24 08:36:07.250 055 12279.83 49.33 54554.15 88888.00 2015-02-24 08:36:07.375 055 12279.92 49.20 54554.18 88888.00 2015-02-24 08:36:07.500 055 12280.08 49.15 54554.20 88888.00 2015-02-24 08:36:07.625 055 12280.25 49.00 54554.20 88888.00 2015-02-24 08:36:07.750 055 12280.42 48.88 54554.18 88888.00 2015-02-24 08:36:07.875 055 12280.52 48.77 54554.18 88888.00 2015-02-24 08:36:08.000 055 12280.67 48.67 54554.20 88888.00 2015-02-24 08:36:08.125 055 12280.77 48.55 54554.22 88888.00 2015-02-24 08:36:08.250 055 12280.77 48.38 54554.22 88888.00 2015-02-24 08:36:08.375 055 12280.92 48.25 54554.25 88888.00 2015-02-24 08:36:08.500 055 12281.15 48.08 54554.28 88888.00 2015-02-24 08:36:08.625 055 12281.33 47.95 54554.28 88888.00 2015-02-24 08:36:08.750 055 12281.42 47.77 54554.28 88888.00 2015-02-24 08:36:08.875 055 12281.55 47.60 54554.32 88888.00 2015-02-24 08:36:09.000 055 12281.70 47.42 54554.35 88888.00 2015-02-24 08:36:09.125 055 12281.80 47.25 54554.32 88888.00 2015-02-24 08:36:09.250 055 12281.88 47.08 54554.38 88888.00 2015-02-24 08:36:09.375 055 12281.98 46.98 54554.40 88888.00 2015-02-24 08:36:09.500 055 12282.12 46.77 54554.40 88888.00 2015-02-24 08:36:09.625 055 12282.27 46.60 54554.43 88888.00 2015-02-24 08:36:09.750 055 12282.38 46.45 54554.40 88888.00 2015-02-24 08:36:09.875 055 12282.45 46.25 54554.43 88888.00 2015-02-24 08:36:10.000 055 12282.48 46.08 54554.45 88888.00 2015-02-24 08:36:10.125 055 12282.50 45.90 54554.45 88888.00 2015-02-24 08:36:10.250 055 12282.48 45.67 54554.47 88888.00 2015-02-24 08:36:10.375 055 12282.52 45.52 54554.53 88888.00 2015-02-24 08:36:10.500 055 12282.45 45.35 54554.57 88888.00 2015-02-24 08:36:10.625 055 12282.35 45.17 54554.57 88888.00 2015-02-24 08:36:10.750 055 12282.33 45.05 54554.62 88888.00 2015-02-24 08:36:10.875 055 12282.25 44.90 54554.68 88888.00 2015-02-24 08:36:11.000 055 12282.15 44.75 54554.70 88888.00 2015-02-24 08:36:11.125 055 12282.02 44.58 54554.75 88888.00 2015-02-24 08:36:11.250 055 12281.92 44.38 54554.80 88888.00 2015-02-24 08:36:11.375 055 12281.92 44.33 54554.82 88888.00 2015-02-24 08:36:11.500 055 12281.92 44.20 54554.88 88888.00 2015-02-24 08:36:11.625 055 12281.90 44.17 54554.90 88888.00 2015-02-24 08:36:11.750 055 12281.85 44.05 54554.93 88888.00 2015-02-24 08:36:11.875 055 12281.80 43.98 54554.97 88888.00 2015-02-24 08:36:12.000 055 12281.73 43.90 54555.00 88888.00 2015-02-24 08:36:12.125 055 12281.70 43.90 54555.03 88888.00 2015-02-24 08:36:12.250 055 12281.60 43.80 54555.07 88888.00 2015-02-24 08:36:12.375 055 12281.58 43.77 54555.10 88888.00 2015-02-24 08:36:12.500 055 12281.55 43.77 54555.12 88888.00 2015-02-24 08:36:12.625 055 12281.58 43.80 54555.20 88888.00 2015-02-24 08:36:12.750 055 12281.58 43.80 54555.22 88888.00 2015-02-24 08:36:12.875 055 12281.65 43.83 54555.25 88888.00 2015-02-24 08:36:13.000 055 12281.70 43.85 54555.25 88888.00 2015-02-24 08:36:13.125 055 12281.77 43.90 54555.30 88888.00 2015-02-24 08:36:13.250 055 12281.85 43.98 54555.30 88888.00 2015-02-24 08:36:13.375 055 12281.92 44.00 54555.30 88888.00 2015-02-24 08:36:13.500 055 12281.98 44.05 54555.30 88888.00 2015-02-24 08:36:13.625 055 12282.02 44.12 54555.32 88888.00 2015-02-24 08:36:13.750 055 12282.12 44.23 54555.32 88888.00 2015-02-24 08:36:13.875 055 12282.27 44.33 54555.38 88888.00 2015-02-24 08:36:14.000 055 12282.35 44.38 54555.35 88888.00 2015-02-24 08:36:14.125 055 12282.45 44.58 54555.38 88888.00 2015-02-24 08:36:14.250 055 12282.58 44.73 54555.38 88888.00 2015-02-24 08:36:14.375 055 12282.70 44.85 54555.38 88888.00 2015-02-24 08:36:14.500 055 12282.83 44.98 54555.38 88888.00 2015-02-24 08:36:14.625 055 12282.95 45.12 54555.38 88888.00 2015-02-24 08:36:14.750 055 12283.08 45.25 54555.35 88888.00 2015-02-24 08:36:14.875 055 12283.17 45.42 54555.38 88888.00 2015-02-24 08:36:15.000 055 12283.35 45.58 54555.35 88888.00 2015-02-24 08:36:15.125 055 12283.60 45.77 54555.35 88888.00 2015-02-24 08:36:15.250 055 12283.73 46.00 54555.38 88888.00 2015-02-24 08:36:15.375 055 12283.83 46.15 54555.35 88888.00 2015-02-24 08:36:15.500 055 12284.00 46.38 54555.32 88888.00 2015-02-24 08:36:15.625 055 12284.17 46.60 54555.30 88888.00 2015-02-24 08:36:15.750 055 12284.38 46.85 54555.32 88888.00 2015-02-24 08:36:15.875 055 12284.52 47.08 54555.28 88888.00 2015-02-24 08:36:16.000 055 12284.77 47.27 54555.28 88888.00 2015-02-24 08:36:16.125 055 12284.90 47.52 54555.28 88888.00 2015-02-24 08:36:16.250 055 12284.95 47.75 54555.22 88888.00 2015-02-24 08:36:16.375 055 12285.00 47.98 54555.22 88888.00 2015-02-24 08:36:16.500 055 12285.10 48.20 54555.18 88888.00 2015-02-24 08:36:16.625 055 12285.23 48.42 54555.18 88888.00 2015-02-24 08:36:16.750 055 12285.20 48.70 54555.18 88888.00 2015-02-24 08:36:16.875 055 12285.17 48.92 54555.15 88888.00 2015-02-24 08:36:17.000 055 12285.20 49.17 54555.15 88888.00 2015-02-24 08:36:17.125 055 12285.20 49.42 54555.20 88888.00 2015-02-24 08:36:17.250 055 12285.17 49.73 54555.20 88888.00 2015-02-24 08:36:17.375 055 12285.08 49.95 54555.20 88888.00 2015-02-24 08:36:17.500 055 12285.02 50.20 54555.22 88888.00 2015-02-24 08:36:17.625 055 12285.02 50.38 54555.22 88888.00 2015-02-24 08:36:17.750 055 12284.95 50.52 54555.20 88888.00 2015-02-24 08:36:17.875 055 12284.85 50.75 54555.22 88888.00 2015-02-24 08:36:18.000 055 12284.77 50.90 54555.22 88888.00 2015-02-24 08:36:18.125 055 12284.70 51.15 54555.25 88888.00 2015-02-24 08:36:18.250 055 12284.62 51.33 54555.25 88888.00 2015-02-24 08:36:18.375 055 12284.67 51.48 54555.28 88888.00 2015-02-24 08:36:18.500 055 12284.73 51.62 54555.25 88888.00 2015-02-24 08:36:18.625 055 12284.77 51.75 54555.25 88888.00 2015-02-24 08:36:18.750 055 12284.75 51.90 54555.25 88888.00 2015-02-24 08:36:18.875 055 12284.75 52.00 54555.25 88888.00 2015-02-24 08:36:19.000 055 12284.80 52.08 54555.25 88888.00 2015-02-24 08:36:19.125 055 12284.88 52.15 54555.28 88888.00 2015-02-24 08:36:19.250 055 12284.98 52.25 54555.30 88888.00 2015-02-24 08:36:19.375 055 12285.08 52.33 54555.32 88888.00 2015-02-24 08:36:19.500 055 12285.15 52.40 54555.35 88888.00 2015-02-24 08:36:19.625 055 12285.20 52.45 54555.38 88888.00 2015-02-24 08:36:19.750 055 12285.33 52.52 54555.38 88888.00 2015-02-24 08:36:19.875 055 12285.42 52.58 54555.38 88888.00 2015-02-24 08:36:20.000 055 12285.52 52.60 54555.38 88888.00 2015-02-24 08:36:20.125 055 12285.60 52.65 54555.43 88888.00 2015-02-24 08:36:20.250 055 12285.70 52.65 54555.43 88888.00 2015-02-24 08:36:20.375 055 12285.85 52.62 54555.40 88888.00 2015-02-24 08:36:20.500 055 12285.95 52.60 54555.40 88888.00 2015-02-24 08:36:20.625 055 12286.02 52.58 54555.45 88888.00 2015-02-24 08:36:20.750 055 12286.02 52.58 54555.50 88888.00 2015-02-24 08:36:20.875 055 12286.08 52.58 54555.55 88888.00 2015-02-24 08:36:21.000 055 12286.25 52.55 54555.55 88888.00 2015-02-24 08:36:21.125 055 12286.33 52.55 54555.62 88888.00 2015-02-24 08:36:21.250 055 12286.25 52.52 54555.70 88888.00 2015-02-24 08:36:21.375 055 12286.23 52.45 54555.72 88888.00 2015-02-24 08:36:21.500 055 12286.15 52.45 54555.72 88888.00 2015-02-24 08:36:21.625 055 12286.02 52.50 54555.82 88888.00 2015-02-24 08:36:21.750 055 12285.85 52.55 54555.88 88888.00 2015-02-24 08:36:21.875 055 12285.73 52.52 54555.95 88888.00 2015-02-24 08:36:22.000 055 12285.60 52.55 54556.00 88888.00 2015-02-24 08:36:22.125 055 12285.40 52.62 54556.05 88888.00 2015-02-24 08:36:22.250 055 12285.17 52.67 54556.10 88888.00 2015-02-24 08:36:22.375 055 12284.98 52.77 54556.15 88888.00 2015-02-24 08:36:22.500 055 12284.83 52.88 54556.28 88888.00 2015-02-24 08:36:22.625 055 12284.70 52.98 54556.38 88888.00 2015-02-24 08:36:22.750 055 12284.42 53.08 54556.43 88888.00 2015-02-24 08:36:22.875 055 12284.08 53.20 54556.50 88888.00 2015-02-24 08:36:23.000 055 12283.77 53.35 54556.57 88888.00 2015-02-24 08:36:23.125 055 12283.42 53.50 54556.70 88888.00 2015-02-24 08:36:23.250 055 12283.08 53.67 54556.78 88888.00 2015-02-24 08:36:23.375 055 12282.80 53.80 54556.85 88888.00 2015-02-24 08:36:23.500 055 12282.50 53.95 54556.95 88888.00 2015-02-24 08:36:23.625 055 12282.20 54.12 54557.07 88888.00 2015-02-24 08:36:23.750 055 12281.85 54.27 54557.18 88888.00 2015-02-24 08:36:23.875 055 12281.48 54.40 54557.28 88888.00 2015-02-24 08:36:24.000 055 12281.05 54.50 54557.38 88888.00 2015-02-24 08:36:24.125 055 12280.70 54.58 54557.50 88888.00 2015-02-24 08:36:24.250 055 12280.27 54.73 54557.62 88888.00 2015-02-24 08:36:24.375 055 12280.00 54.83 54557.72 88888.00 2015-02-24 08:36:24.500 055 12279.58 54.83 54557.82 88888.00 2015-02-24 08:36:24.625 055 12279.20 54.88 54557.95 88888.00 2015-02-24 08:36:24.750 055 12278.92 54.95 54558.07 88888.00 2015-02-24 08:36:24.875 055 12278.55 54.95 54558.18 88888.00 2015-02-24 08:36:25.000 055 12278.20 54.95 54558.28 88888.00 2015-02-24 08:36:25.125 055 12277.85 54.92 54558.43 88888.00 2015-02-24 08:36:25.250 055 12277.60 54.95 54558.57 88888.00 2015-02-24 08:36:25.375 055 12277.40 54.95 54558.70 88888.00 2015-02-24 08:36:25.500 055 12277.12 54.95 54558.80 88888.00 2015-02-24 08:36:25.625 055 12276.90 54.90 54558.88 88888.00 2015-02-24 08:36:25.750 055 12276.80 54.85 54559.00 88888.00 2015-02-24 08:36:25.875 055 12276.73 54.85 54559.12 88888.00 2015-02-24 08:36:26.000 055 12276.55 54.80 54559.20 88888.00 2015-02-24 08:36:26.125 055 12276.42 54.75 54559.30 88888.00 2015-02-24 08:36:26.250 055 12276.42 54.67 54559.40 88888.00 2015-02-24 08:36:26.375 055 12276.50 54.60 54559.43 88888.00 2015-02-24 08:36:26.500 055 12276.52 54.52 54559.53 88888.00 2015-02-24 08:36:26.625 055 12276.60 54.45 54559.60 88888.00 2015-02-24 08:36:26.750 055 12276.77 54.42 54559.70 88888.00 2015-02-24 08:36:26.875 055 12276.95 54.35 54559.78 88888.00 2015-02-24 08:36:27.000 055 12277.10 54.23 54559.82 88888.00 2015-02-24 08:36:27.125 055 12277.30 54.12 54559.85 88888.00 2015-02-24 08:36:27.250 055 12277.52 54.00 54559.93 88888.00 2015-02-24 08:36:27.375 055 12277.80 53.90 54559.95 88888.00 2015-02-24 08:36:27.500 055 12278.10 53.80 54559.97 88888.00 2015-02-24 08:36:27.625 055 12278.35 53.67 54560.00 88888.00 2015-02-24 08:36:27.750 055 12278.52 53.52 54560.00 88888.00 2015-02-24 08:36:27.875 055 12278.77 53.42 54560.03 88888.00 2015-02-24 08:36:28.000 055 12279.10 53.30 54560.05 88888.00 2015-02-24 08:36:28.125 055 12279.48 53.20 54560.05 88888.00 2015-02-24 08:36:28.250 055 12279.83 53.08 54560.07 88888.00 2015-02-24 08:36:28.375 055 12280.15 53.00 54560.07 88888.00 2015-02-24 08:36:28.500 055 12280.45 52.88 54560.07 88888.00 2015-02-24 08:36:28.625 055 12280.80 52.77 54560.05 88888.00 2015-02-24 08:36:28.750 055 12281.15 52.67 54560.05 88888.00 2015-02-24 08:36:28.875 055 12281.58 52.55 54560.05 88888.00 2015-02-24 08:36:29.000 055 12281.90 52.45 54560.03 88888.00 2015-02-24 08:36:29.125 055 12282.12 52.38 54560.00 88888.00 2015-02-24 08:36:29.250 055 12282.38 52.12 54560.00 88888.00 2015-02-24 08:36:29.375 055 12282.70 52.02 54560.00 88888.00 2015-02-24 08:36:29.500 055 12283.05 51.92 54559.97 88888.00 2015-02-24 08:36:29.625 055 12283.33 51.75 54559.97 88888.00 2015-02-24 08:36:29.750 055 12283.62 51.60 54559.97 88888.00 2015-02-24 08:36:29.875 055 12283.83 51.45 54559.95 88888.00 2015-02-24 08:36:30.000 055 12284.05 51.27 54559.93 88888.00 2015-02-24 08:36:30.125 055 12284.33 51.10 54559.93 88888.00 2015-02-24 08:36:30.250 055 12284.58 50.90 54559.88 88888.00 2015-02-24 08:36:30.375 055 12284.83 50.75 54559.88 88888.00 2015-02-24 08:36:30.500 055 12285.00 50.52 54559.82 88888.00 2015-02-24 08:36:30.625 055 12285.12 50.35 54559.80 88888.00 2015-02-24 08:36:30.750 055 12285.20 50.12 54559.80 88888.00 2015-02-24 08:36:30.875 055 12285.35 49.95 54559.80 88888.00 2015-02-24 08:36:31.000 055 12285.45 49.70 54559.78 88888.00 2015-02-24 08:36:31.125 055 12285.55 49.50 54559.78 88888.00 2015-02-24 08:36:31.250 055 12285.67 49.25 54559.78 88888.00 2015-02-24 08:36:31.375 055 12285.73 49.08 54559.75 88888.00 2015-02-24 08:36:31.500 055 12285.75 48.90 54559.75 88888.00 2015-02-24 08:36:31.625 055 12285.73 48.70 54559.78 88888.00 2015-02-24 08:36:31.750 055 12285.73 48.48 54559.78 88888.00 2015-02-24 08:36:31.875 055 12285.73 48.25 54559.75 88888.00 2015-02-24 08:36:32.000 055 12285.75 48.05 54559.75 88888.00 2015-02-24 08:36:32.125 055 12285.80 47.90 54559.78 88888.00 2015-02-24 08:36:32.250 055 12285.80 47.65 54559.75 88888.00 2015-02-24 08:36:32.375 055 12285.80 47.50 54559.72 88888.00 2015-02-24 08:36:32.500 055 12285.85 47.30 54559.75 88888.00 2015-02-24 08:36:32.625 055 12285.98 47.12 54559.75 88888.00 2015-02-24 08:36:32.750 055 12286.05 46.92 54559.72 88888.00 2015-02-24 08:36:32.875 055 12286.02 46.70 54559.68 88888.00 2015-02-24 08:36:33.000 055 12286.05 46.55 54559.70 88888.00 2015-02-24 08:36:33.125 055 12286.23 46.40 54559.72 88888.00 2015-02-24 08:36:33.250 055 12286.42 46.17 54559.72 88888.00 2015-02-24 08:36:33.375 055 12286.50 46.00 54559.70 88888.00 2015-02-24 08:36:33.500 055 12286.48 45.85 54559.65 88888.00 2015-02-24 08:36:33.625 055 12286.50 45.65 54559.68 88888.00 2015-02-24 08:36:33.750 055 12286.52 45.50 54559.68 88888.00 2015-02-24 08:36:33.875 055 12286.62 45.33 54559.70 88888.00 2015-02-24 08:36:34.000 055 12286.65 45.15 54559.72 88888.00 2015-02-24 08:36:34.125 055 12286.67 44.98 54559.70 88888.00 2015-02-24 08:36:34.250 055 12286.70 44.77 54559.70 88888.00 2015-02-24 08:36:34.375 055 12286.73 44.67 54559.70 88888.00 2015-02-24 08:36:34.500 055 12286.77 44.48 54559.70 88888.00 2015-02-24 08:36:34.625 055 12286.88 44.30 54559.70 88888.00 2015-02-24 08:36:34.750 055 12286.92 44.08 54559.70 88888.00 2015-02-24 08:36:34.875 055 12286.98 43.90 54559.68 88888.00 2015-02-24 08:36:35.000 055 12287.08 43.60 54559.65 88888.00 2015-02-24 08:36:35.125 055 12287.15 43.38 54559.68 88888.00 2015-02-24 08:36:35.250 055 12287.23 43.08 54559.68 88888.00 2015-02-24 08:36:35.375 055 12287.30 42.83 54559.65 88888.00 2015-02-24 08:36:35.500 055 12287.38 42.52 54559.60 88888.00 2015-02-24 08:36:35.625 055 12287.50 42.27 54559.57 88888.00 2015-02-24 08:36:35.750 055 12287.70 42.00 54559.60 88888.00 2015-02-24 08:36:35.875 055 12287.90 41.73 54559.57 88888.00 2015-02-24 08:36:36.000 055 12288.00 41.42 54559.53 88888.00 2015-02-24 08:36:36.125 055 12288.17 41.10 54559.50 88888.00 2015-02-24 08:36:36.250 055 12288.42 40.75 54559.47 88888.00 2015-02-24 08:36:36.375 055 12288.62 40.55 54559.45 88888.00 2015-02-24 08:36:36.500 055 12288.77 40.27 54559.38 88888.00 2015-02-24 08:36:36.625 055 12289.00 40.00 54559.38 88888.00 2015-02-24 08:36:36.750 055 12289.25 39.75 54559.32 88888.00 2015-02-24 08:36:36.875 055 12289.50 39.50 54559.30 88888.00 2015-02-24 08:36:37.000 055 12289.67 39.23 54559.25 88888.00 2015-02-24 08:36:37.125 055 12289.85 39.02 54559.22 88888.00 2015-02-24 08:36:37.250 055 12290.05 38.80 54559.15 88888.00 2015-02-24 08:36:37.375 055 12290.30 38.70 54559.10 88888.00 2015-02-24 08:36:37.500 055 12290.52 38.62 54559.10 88888.00 2015-02-24 08:36:37.625 055 12290.83 38.50 54559.03 88888.00 2015-02-24 08:36:37.750 055 12291.05 38.45 54558.97 88888.00 2015-02-24 08:36:37.875 055 12291.27 38.38 54558.95 88888.00 2015-02-24 08:36:38.000 055 12291.45 38.33 54558.88 88888.00 2015-02-24 08:36:38.125 055 12291.73 38.35 54558.82 88888.00 2015-02-24 08:36:38.250 055 12292.02 38.30 54558.72 88888.00 2015-02-24 08:36:38.375 055 12292.30 38.33 54558.65 88888.00 2015-02-24 08:36:38.500 055 12292.62 38.35 54558.60 88888.00 2015-02-24 08:36:38.625 055 12292.85 38.40 54558.50 88888.00 2015-02-24 08:36:38.750 055 12293.15 38.45 54558.40 88888.00 2015-02-24 08:36:38.875 055 12293.45 38.52 54558.35 88888.00 2015-02-24 08:36:39.000 055 12293.77 38.60 54558.28 88888.00 2015-02-24 08:36:39.125 055 12294.10 38.73 54558.20 88888.00 2015-02-24 08:36:39.250 055 12294.42 38.88 54558.10 88888.00 2015-02-24 08:36:39.375 055 12294.65 38.98 54558.00 88888.00 2015-02-24 08:36:39.500 055 12294.95 39.10 54557.90 88888.00 2015-02-24 08:36:39.625 055 12295.20 39.20 54557.85 88888.00 2015-02-24 08:36:39.750 055 12295.48 39.35 54557.78 88888.00 2015-02-24 08:36:39.875 055 12295.73 39.48 54557.68 88888.00 2015-02-24 08:36:40.000 055 12296.02 39.55 54557.62 88888.00 2015-02-24 08:36:40.125 055 12296.33 39.67 54557.53 88888.00 2015-02-24 08:36:40.250 055 12296.60 39.83 54557.43 88888.00 2015-02-24 08:36:40.375 055 12296.80 39.95 54557.38 88888.00 2015-02-24 08:36:40.500 055 12296.98 40.05 54557.32 88888.00 2015-02-24 08:36:40.625 055 12297.17 40.15 54557.22 88888.00 2015-02-24 08:36:40.750 055 12297.40 40.20 54557.15 88888.00 2015-02-24 08:36:40.875 055 12297.52 40.23 54557.07 88888.00 2015-02-24 08:36:41.000 055 12297.70 40.27 54557.03 88888.00 2015-02-24 08:36:41.125 055 12297.88 40.27 54557.00 88888.00 2015-02-24 08:36:41.250 055 12298.00 40.25 54556.93 88888.00 2015-02-24 08:36:41.375 055 12298.05 40.23 54556.93 88888.00 2015-02-24 08:36:41.500 055 12298.15 40.12 54556.88 88888.00 2015-02-24 08:36:41.625 055 12298.25 40.02 54556.82 88888.00 2015-02-24 08:36:41.750 055 12298.38 39.88 54556.75 88888.00 2015-02-24 08:36:41.875 055 12298.48 39.73 54556.70 88888.00 2015-02-24 08:36:42.000 055 12298.58 39.58 54556.68 88888.00 2015-02-24 08:36:42.125 055 12298.60 39.38 54556.70 88888.00 2015-02-24 08:36:42.250 055 12298.67 39.17 54556.68 88888.00 2015-02-24 08:36:42.375 055 12298.73 38.98 54556.68 88888.00 2015-02-24 08:36:42.500 055 12298.73 38.75 54556.65 88888.00 2015-02-24 08:36:42.625 055 12298.77 38.58 54556.65 88888.00 2015-02-24 08:36:42.750 055 12298.67 38.38 54556.68 88888.00 2015-02-24 08:36:42.875 055 12298.58 38.15 54556.70 88888.00 2015-02-24 08:36:43.000 055 12298.50 37.92 54556.70 88888.00 2015-02-24 08:36:43.125 055 12298.45 37.75 54556.75 88888.00 2015-02-24 08:36:43.250 055 12298.40 37.52 54556.75 88888.00 2015-02-24 08:36:43.375 055 12298.23 37.30 54556.75 88888.00 2015-02-24 08:36:43.500 055 12298.02 37.10 54556.80 88888.00 2015-02-24 08:36:43.625 055 12297.85 36.90 54556.82 88888.00 2015-02-24 08:36:43.750 055 12297.67 36.75 54556.88 88888.00 2015-02-24 08:36:43.875 055 12297.52 36.58 54556.93 88888.00 2015-02-24 08:36:44.000 055 12297.30 36.38 54556.97 88888.00 2015-02-24 08:36:44.125 055 12297.05 36.20 54557.05 88888.00 2015-02-24 08:36:44.250 055 12296.73 36.00 54557.12 88888.00 2015-02-24 08:36:44.375 055 12296.48 35.90 54557.18 88888.00 2015-02-24 08:36:44.500 055 12296.15 35.75 54557.18 88888.00 2015-02-24 08:36:44.625 055 12295.92 35.60 54557.25 88888.00 2015-02-24 08:36:44.750 055 12295.70 35.45 54557.30 88888.00 2015-02-24 08:36:44.875 055 12295.35 35.30 54557.38 88888.00 2015-02-24 08:36:45.000 055 12295.08 35.15 54557.45 88888.00 2015-02-24 08:36:45.125 055 12294.83 35.00 54557.53 88888.00 2015-02-24 08:36:45.250 055 12294.52 34.80 54557.57 88888.00 2015-02-24 08:36:45.375 055 12294.27 34.67 54557.62 88888.00 2015-02-24 08:36:45.500 055 12293.98 34.55 54557.68 88888.00 2015-02-24 08:36:45.625 055 12293.75 34.45 54557.78 88888.00 2015-02-24 08:36:45.750 055 12293.52 34.35 54557.88 88888.00 2015-02-24 08:36:45.875 055 12293.30 34.25 54557.90 88888.00 2015-02-24 08:36:46.000 055 12293.10 34.20 54557.95 88888.00 2015-02-24 08:36:46.125 055 12292.90 34.15 54558.03 88888.00 2015-02-24 08:36:46.250 055 12292.73 34.08 54558.12 88888.00 2015-02-24 08:36:46.375 055 12292.65 34.08 54558.18 88888.00 2015-02-24 08:36:46.500 055 12292.60 34.10 54558.20 88888.00 2015-02-24 08:36:46.625 055 12292.50 34.12 54558.25 88888.00 2015-02-24 08:36:46.750 055 12292.40 34.15 54558.28 88888.00 2015-02-24 08:36:46.875 055 12292.35 34.20 54558.30 88888.00 2015-02-24 08:36:47.000 055 12292.30 34.25 54558.30 88888.00 2015-02-24 08:36:47.125 055 12292.30 34.30 54558.38 88888.00 2015-02-24 08:36:47.250 055 12292.27 34.35 54558.38 88888.00 2015-02-24 08:36:47.375 055 12292.38 34.40 54558.38 88888.00 2015-02-24 08:36:47.500 055 12292.42 34.42 54558.38 88888.00 2015-02-24 08:36:47.625 055 12292.55 34.52 54558.40 88888.00 2015-02-24 08:36:47.750 055 12292.65 34.60 54558.40 88888.00 2015-02-24 08:36:47.875 055 12292.75 34.65 54558.45 88888.00 2015-02-24 08:36:48.000 055 12292.88 34.73 54558.43 88888.00 2015-02-24 08:36:48.125 055 12293.00 34.80 54558.45 88888.00 2015-02-24 08:36:48.250 055 12293.12 34.90 54558.43 88888.00 2015-02-24 08:36:48.375 055 12293.27 34.95 54558.40 88888.00 2015-02-24 08:36:48.500 055 12293.45 34.98 54558.40 88888.00 2015-02-24 08:36:48.625 055 12293.62 35.02 54558.40 88888.00 2015-02-24 08:36:48.750 055 12293.75 35.10 54558.35 88888.00 2015-02-24 08:36:48.875 055 12293.92 35.17 54558.35 88888.00 2015-02-24 08:36:49.000 055 12294.17 35.20 54558.32 88888.00 2015-02-24 08:36:49.125 055 12294.40 35.25 54558.32 88888.00 2015-02-24 08:36:49.250 055 12294.65 35.27 54558.35 88888.00 2015-02-24 08:36:49.375 055 12294.83 35.30 54558.30 88888.00 2015-02-24 08:36:49.500 055 12295.02 35.27 54558.25 88888.00 2015-02-24 08:36:49.625 055 12295.25 35.27 54558.22 88888.00 2015-02-24 08:36:49.750 055 12295.45 35.27 54558.20 88888.00 2015-02-24 08:36:49.875 055 12295.62 35.27 54558.22 88888.00 2015-02-24 08:36:50.000 055 12295.80 35.25 54558.20 88888.00 2015-02-24 08:36:50.125 055 12296.00 35.17 54558.15 88888.00 2015-02-24 08:36:50.250 055 12296.25 35.20 54558.15 88888.00 2015-02-24 08:36:50.375 055 12296.50 35.23 54558.12 88888.00 2015-02-24 08:36:50.500 055 12296.70 35.23 54558.07 88888.00 2015-02-24 08:36:50.625 055 12296.83 35.23 54558.07 88888.00 2015-02-24 08:36:50.750 055 12297.02 35.20 54558.05 88888.00 2015-02-24 08:36:50.875 055 12297.17 35.20 54558.03 88888.00 2015-02-24 08:36:51.000 055 12297.27 35.15 54558.05 88888.00 2015-02-24 08:36:51.125 055 12297.45 35.12 54558.07 88888.00 2015-02-24 08:36:51.250 055 12297.65 35.10 54558.03 88888.00 2015-02-24 08:36:51.375 055 12297.80 35.08 54558.05 88888.00 2015-02-24 08:36:51.500 055 12297.90 35.02 54558.07 88888.00 2015-02-24 08:36:51.625 055 12298.00 34.92 54558.05 88888.00 2015-02-24 08:36:51.750 055 12298.10 34.88 54558.05 88888.00 2015-02-24 08:36:51.875 055 12298.20 34.83 54558.05 88888.00 2015-02-24 08:36:52.000 055 12298.17 34.70 54558.07 88888.00 2015-02-24 08:36:52.125 055 12298.25 34.62 54558.05 88888.00 2015-02-24 08:36:52.250 055 12298.27 34.45 54558.10 88888.00 2015-02-24 08:36:52.375 055 12298.33 34.38 54558.12 88888.00 2015-02-24 08:36:52.500 055 12298.35 34.25 54558.15 88888.00 2015-02-24 08:36:52.625 055 12298.33 34.10 54558.18 88888.00 2015-02-24 08:36:52.750 055 12298.35 33.98 54558.20 88888.00 2015-02-24 08:36:52.875 055 12298.35 33.83 54558.25 88888.00 2015-02-24 08:36:53.000 055 12298.30 33.67 54558.25 88888.00 2015-02-24 08:36:53.125 055 12298.30 33.55 54558.28 88888.00 2015-02-24 08:36:53.250 055 12298.33 33.42 54558.30 88888.00 2015-02-24 08:36:53.375 055 12298.33 33.33 54558.30 88888.00 2015-02-24 08:36:53.500 055 12298.30 33.20 54558.35 88888.00 2015-02-24 08:36:53.625 055 12298.30 33.10 54558.38 88888.00 2015-02-24 08:36:53.750 055 12298.38 33.02 54558.40 88888.00 2015-02-24 08:36:53.875 055 12298.45 32.90 54558.43 88888.00 2015-02-24 08:36:54.000 055 12298.55 32.80 54558.40 88888.00 2015-02-24 08:36:54.125 055 12298.58 32.75 54558.40 88888.00 2015-02-24 08:36:54.250 055 12298.65 32.70 54558.43 88888.00 2015-02-24 08:36:54.375 055 12298.73 32.65 54558.45 88888.00 2015-02-24 08:36:54.500 055 12298.80 32.62 54558.47 88888.00 2015-02-24 08:36:54.625 055 12298.90 32.58 54558.45 88888.00 2015-02-24 08:36:54.750 055 12299.02 32.55 54558.45 88888.00 2015-02-24 08:36:54.875 055 12299.17 32.55 54558.45 88888.00 2015-02-24 08:36:55.000 055 12299.23 32.50 54558.47 88888.00 2015-02-24 08:36:55.125 055 12299.33 32.50 54558.47 88888.00 2015-02-24 08:36:55.250 055 12299.52 32.50 54558.50 88888.00 2015-02-24 08:36:55.375 055 12299.70 32.55 54558.50 88888.00 2015-02-24 08:36:55.500 055 12299.80 32.52 54558.47 88888.00 2015-02-24 08:36:55.625 055 12300.00 32.52 54558.45 88888.00 2015-02-24 08:36:55.750 055 12300.12 32.55 54558.40 88888.00 2015-02-24 08:36:55.875 055 12300.30 32.62 54558.40 88888.00 2015-02-24 08:36:56.000 055 12300.40 32.67 54558.40 88888.00 2015-02-24 08:36:56.125 055 12300.60 32.73 54558.40 88888.00 2015-02-24 08:36:56.250 055 12300.75 32.77 54558.43 88888.00 2015-02-24 08:36:56.375 055 12300.85 32.75 54558.40 88888.00 2015-02-24 08:36:56.500 055 12301.00 32.77 54558.40 88888.00 2015-02-24 08:36:56.625 055 12301.10 32.83 54558.43 88888.00 2015-02-24 08:36:56.750 055 12301.10 32.83 54558.43 88888.00 2015-02-24 08:36:56.875 055 12301.12 32.85 54558.43 88888.00 2015-02-24 08:36:57.000 055 12301.17 32.88 54558.43 88888.00 2015-02-24 08:36:57.125 055 12301.23 32.88 54558.43 88888.00 2015-02-24 08:36:57.250 055 12301.25 32.88 54558.45 88888.00 2015-02-24 08:36:57.375 055 12301.33 32.88 54558.45 88888.00 2015-02-24 08:36:57.500 055 12301.48 32.90 54558.47 88888.00 2015-02-24 08:36:57.625 055 12301.52 32.92 54558.47 88888.00 2015-02-24 08:36:57.750 055 12301.42 32.92 54558.47 88888.00 2015-02-24 08:36:57.875 055 12301.40 32.88 54558.50 88888.00 2015-02-24 08:36:58.000 055 12301.42 32.90 54558.50 88888.00 2015-02-24 08:36:58.125 055 12301.42 32.95 54558.55 88888.00 2015-02-24 08:36:58.250 055 12301.35 32.95 54558.60 88888.00 2015-02-24 08:36:58.375 055 12301.30 33.00 54558.62 88888.00 2015-02-24 08:36:58.500 055 12301.23 33.02 54558.65 88888.00 2015-02-24 08:36:58.625 055 12301.17 33.10 54558.62 88888.00 2015-02-24 08:36:58.750 055 12301.17 33.10 54558.68 88888.00 2015-02-24 08:36:58.875 055 12301.08 33.15 54558.70 88888.00 2015-02-24 08:36:59.000 055 12301.00 33.20 54558.75 88888.00 2015-02-24 08:36:59.125 055 12300.95 33.25 54558.82 88888.00 2015-02-24 08:36:59.250 055 12300.88 33.30 54558.85 88888.00 2015-02-24 08:36:59.375 055 12300.77 33.35 54558.90 88888.00 2015-02-24 08:36:59.500 055 12300.60 33.38 54558.95 88888.00 2015-02-24 08:36:59.625 055 12300.38 33.48 54559.00 88888.00 2015-02-24 08:36:59.750 055 12300.17 33.58 54559.07 88888.00 2015-02-24 08:36:59.875 055 12300.00 33.60 54559.12 88888.00 2015-02-24 08:37:00.000 055 12299.88 33.65 54559.15 88888.00 2015-02-24 08:37:00.125 055 12299.67 33.65 54559.20 88888.00 2015-02-24 08:37:00.250 055 12299.35 33.75 54559.30 88888.00 2015-02-24 08:37:00.375 055 12299.15 33.85 54559.35 88888.00 2015-02-24 08:37:00.500 055 12298.95 33.95 54559.40 88888.00 2015-02-24 08:37:00.625 055 12298.75 34.08 54559.47 88888.00 2015-02-24 08:37:00.750 055 12298.55 34.15 54559.55 88888.00 2015-02-24 08:37:00.875 055 12298.33 34.23 54559.60 88888.00 2015-02-24 08:37:01.000 055 12298.17 34.33 54559.70 88888.00 2015-02-24 08:37:01.125 055 12298.08 34.42 54559.78 88888.00 2015-02-24 08:37:01.250 055 12297.85 34.58 54559.88 88888.00 2015-02-24 08:37:01.375 055 12297.70 34.67 54559.90 88888.00 2015-02-24 08:37:01.500 055 12297.55 34.75 54559.95 88888.00 2015-02-24 08:37:01.625 055 12297.40 34.92 54560.03 88888.00 2015-02-24 08:37:01.750 055 12297.27 35.10 54560.10 88888.00 2015-02-24 08:37:01.875 055 12297.10 35.25 54560.10 88888.00 2015-02-24 08:37:02.000 055 12296.95 35.35 54560.15 88888.00 2015-02-24 08:37:02.125 055 12296.88 35.52 54560.15 88888.00 2015-02-24 08:37:02.250 055 12296.85 35.67 54560.20 88888.00 2015-02-24 08:37:02.375 055 12296.80 35.83 54560.22 88888.00 2015-02-24 08:37:02.500 055 12296.73 35.95 54560.28 88888.00 2015-02-24 08:37:02.625 055 12296.73 36.08 54560.30 88888.00 2015-02-24 08:37:02.750 055 12296.77 36.23 54560.35 88888.00 2015-02-24 08:37:02.875 055 12296.73 36.38 54560.38 88888.00 2015-02-24 08:37:03.000 055 12296.73 36.45 54560.40 88888.00 2015-02-24 08:37:03.125 055 12296.73 36.60 54560.40 88888.00 2015-02-24 08:37:03.250 055 12296.73 36.75 54560.45 88888.00 2015-02-24 08:37:03.375 055 12296.75 36.88 54560.47 88888.00 2015-02-24 08:37:03.500 055 12296.83 37.05 54560.50 88888.00 2015-02-24 08:37:03.625 055 12296.88 37.25 54560.50 88888.00 2015-02-24 08:37:03.750 055 12296.88 37.40 54560.53 88888.00 2015-02-24 08:37:03.875 055 12296.98 37.52 54560.53 88888.00 2015-02-24 08:37:04.000 055 12297.08 37.67 54560.53 88888.00 2015-02-24 08:37:04.125 055 12297.15 37.88 54560.55 88888.00 2015-02-24 08:37:04.250 055 12297.12 38.02 54560.55 88888.00 2015-02-24 08:37:04.375 055 12297.20 38.17 54560.53 88888.00 2015-02-24 08:37:04.500 055 12297.30 38.35 54560.53 88888.00 2015-02-24 08:37:04.625 055 12297.45 38.52 54560.55 88888.00 2015-02-24 08:37:04.750 055 12297.55 38.73 54560.53 88888.00 2015-02-24 08:37:04.875 055 12297.62 38.85 54560.55 88888.00 2015-02-24 08:37:05.000 055 12297.73 39.05 54560.53 88888.00 2015-02-24 08:37:05.125 055 12297.90 39.20 54560.50 88888.00 2015-02-24 08:37:05.250 055 12298.08 39.38 54560.47 88888.00 2015-02-24 08:37:05.375 055 12298.17 39.50 54560.47 88888.00 2015-02-24 08:37:05.500 055 12298.30 39.65 54560.45 88888.00 2015-02-24 08:37:05.625 055 12298.45 39.83 54560.45 88888.00 2015-02-24 08:37:05.750 055 12298.55 40.00 54560.45 88888.00 2015-02-24 08:37:05.875 055 12298.65 40.12 54560.40 88888.00 2015-02-24 08:37:06.000 055 12298.77 40.25 54560.40 88888.00 2015-02-24 08:37:06.125 055 12298.88 40.40 54560.40 88888.00 2015-02-24 08:37:06.250 055 12299.05 40.60 54560.43 88888.00 2015-02-24 08:37:06.375 055 12299.17 40.73 54560.40 88888.00 2015-02-24 08:37:06.500 055 12299.23 40.80 54560.40 88888.00 2015-02-24 08:37:06.625 055 12299.25 40.92 54560.35 88888.00 2015-02-24 08:37:06.750 055 12299.25 41.08 54560.35 88888.00 2015-02-24 08:37:06.875 055 12299.30 41.25 54560.35 88888.00 2015-02-24 08:37:07.000 055 12299.33 41.40 54560.35 88888.00 2015-02-24 08:37:07.125 055 12299.33 41.55 54560.35 88888.00 2015-02-24 08:37:07.250 055 12299.25 41.65 54560.38 88888.00 2015-02-24 08:37:07.375 055 12299.23 41.75 54560.38 88888.00 2015-02-24 08:37:07.500 055 12299.25 41.90 54560.38 88888.00 2015-02-24 08:37:07.625 055 12299.30 42.02 54560.35 88888.00 2015-02-24 08:37:07.750 055 12299.33 42.15 54560.40 88888.00 2015-02-24 08:37:07.875 055 12299.30 42.25 54560.38 88888.00 2015-02-24 08:37:08.000 055 12299.17 42.35 54560.38 88888.00 2015-02-24 08:37:08.125 055 12299.17 42.45 54560.38 88888.00 2015-02-24 08:37:08.250 055 12299.17 42.52 54560.38 88888.00 2015-02-24 08:37:08.375 055 12299.23 42.65 54560.35 88888.00 2015-02-24 08:37:08.500 055 12299.30 42.75 54560.35 88888.00 2015-02-24 08:37:08.625 055 12299.38 42.85 54560.35 88888.00 2015-02-24 08:37:08.750 055 12299.40 42.92 54560.32 88888.00 2015-02-24 08:37:08.875 055 12299.50 43.02 54560.32 88888.00 2015-02-24 08:37:09.000 055 12299.60 43.12 54560.30 88888.00 2015-02-24 08:37:09.125 055 12299.62 43.17 54560.28 88888.00 2015-02-24 08:37:09.250 055 12299.73 43.27 54560.28 88888.00 2015-02-24 08:37:09.375 055 12299.88 43.35 54560.28 88888.00 2015-02-24 08:37:09.500 055 12299.95 43.48 54560.25 88888.00 2015-02-24 08:37:09.625 055 12300.05 43.55 54560.25 88888.00 2015-02-24 08:37:09.750 055 12300.25 43.65 54560.25 88888.00 2015-02-24 08:37:09.875 055 12300.35 43.75 54560.22 88888.00 2015-02-24 08:37:10.000 055 12300.50 43.83 54560.20 88888.00 2015-02-24 08:37:10.125 055 12300.58 43.92 54560.22 88888.00 2015-02-24 08:37:10.250 055 12300.67 44.00 54560.22 88888.00 2015-02-24 08:37:10.375 055 12300.85 44.08 54560.20 88888.00 2015-02-24 08:37:10.500 055 12301.00 44.17 54560.15 88888.00 2015-02-24 08:37:10.625 055 12301.10 44.23 54560.15 88888.00 2015-02-24 08:37:10.750 055 12301.20 44.27 54560.12 88888.00 2015-02-24 08:37:10.875 055 12301.27 44.30 54560.12 88888.00 2015-02-24 08:37:11.000 055 12301.42 44.33 54560.10 88888.00 2015-02-24 08:37:11.125 055 12301.42 44.30 54560.07 88888.00 2015-02-24 08:37:11.250 055 12301.55 44.25 54560.07 88888.00 2015-02-24 08:37:11.375 055 12301.70 44.25 54560.07 88888.00 2015-02-24 08:37:11.500 055 12301.77 44.17 54560.07 88888.00 2015-02-24 08:37:11.625 055 12301.92 44.10 54560.05 88888.00 2015-02-24 08:37:11.750 055 12302.08 44.02 54560.05 88888.00 2015-02-24 08:37:11.875 055 12302.12 43.92 54560.03 88888.00 2015-02-24 08:37:12.000 055 12302.15 43.80 54560.00 88888.00 2015-02-24 08:37:12.125 055 12302.17 43.67 54560.03 88888.00 2015-02-24 08:37:12.250 055 12302.20 43.42 54560.03 88888.00 2015-02-24 08:37:12.375 055 12302.12 43.25 54560.03 88888.00 2015-02-24 08:37:12.500 055 12302.15 43.12 54560.03 88888.00 2015-02-24 08:37:12.625 055 12302.20 42.98 54560.05 88888.00 2015-02-24 08:37:12.750 055 12302.17 42.83 54560.05 88888.00 2015-02-24 08:37:12.875 055 12302.15 42.62 54560.10 88888.00 2015-02-24 08:37:13.000 055 12302.08 42.45 54560.07 88888.00 2015-02-24 08:37:13.125 055 12301.98 42.33 54560.12 88888.00 2015-02-24 08:37:13.250 055 12301.88 42.17 54560.18 88888.00 2015-02-24 08:37:13.375 055 12301.77 42.08 54560.20 88888.00 2015-02-24 08:37:13.500 055 12301.67 41.95 54560.22 88888.00 2015-02-24 08:37:13.625 055 12301.60 41.83 54560.22 88888.00 2015-02-24 08:37:13.750 055 12301.55 41.70 54560.25 88888.00 2015-02-24 08:37:13.875 055 12301.52 41.58 54560.28 88888.00 2015-02-24 08:37:14.000 055 12301.48 41.50 54560.32 88888.00 2015-02-24 08:37:14.125 055 12301.45 41.45 54560.32 88888.00 2015-02-24 08:37:14.250 055 12301.35 41.38 54560.32 88888.00 2015-02-24 08:37:14.375 055 12301.27 41.35 54560.35 88888.00 2015-02-24 08:37:14.500 055 12301.23 41.33 54560.38 88888.00 2015-02-24 08:37:14.625 055 12301.10 41.27 54560.40 88888.00 2015-02-24 08:37:14.750 055 12300.95 41.27 54560.43 88888.00 2015-02-24 08:37:14.875 055 12300.85 41.27 54560.43 88888.00 2015-02-24 08:37:15.000 055 12300.83 41.27 54560.47 88888.00 2015-02-24 08:37:15.125 055 12300.77 41.30 54560.47 88888.00 2015-02-24 08:37:15.250 055 12300.73 41.33 54560.47 88888.00 2015-02-24 08:37:15.375 055 12300.70 41.33 54560.45 88888.00 2015-02-24 08:37:15.500 055 12300.62 41.35 54560.45 88888.00 2015-02-24 08:37:15.625 055 12300.60 41.38 54560.47 88888.00 2015-02-24 08:37:15.750 055 12300.62 41.38 54560.53 88888.00 2015-02-24 08:37:15.875 055 12300.62 41.38 54560.50 88888.00 2015-02-24 08:37:16.000 055 12300.50 41.38 54560.50 88888.00 2015-02-24 08:37:16.125 055 12300.48 41.35 54560.55 88888.00 2015-02-24 08:37:16.250 055 12300.42 41.30 54560.57 88888.00 2015-02-24 08:37:16.375 055 12300.38 41.35 54560.53 88888.00 2015-02-24 08:37:16.500 055 12300.40 41.40 54560.50 88888.00 2015-02-24 08:37:16.625 055 12300.40 41.42 54560.53 88888.00 2015-02-24 08:37:16.750 055 12300.38 41.45 54560.47 88888.00 2015-02-24 08:37:16.875 055 12300.40 41.50 54560.47 88888.00 2015-02-24 08:37:17.000 055 12300.42 41.60 54560.45 88888.00 2015-02-24 08:37:17.125 055 12300.50 41.67 54560.47 88888.00 2015-02-24 08:37:17.250 055 12300.50 41.85 54560.50 88888.00 2015-02-24 08:37:17.375 055 12300.52 41.98 54560.45 88888.00 2015-02-24 08:37:17.500 055 12300.52 42.08 54560.45 88888.00 2015-02-24 08:37:17.625 055 12300.65 42.20 54560.45 88888.00 2015-02-24 08:37:17.750 055 12300.77 42.35 54560.43 88888.00 2015-02-24 08:37:17.875 055 12300.90 42.42 54560.38 88888.00 2015-02-24 08:37:18.000 055 12301.02 42.65 54560.35 88888.00 2015-02-24 08:37:18.125 055 12301.10 42.83 54560.38 88888.00 2015-02-24 08:37:18.250 055 12301.15 43.02 54560.30 88888.00 2015-02-24 08:37:18.375 055 12301.27 43.23 54560.25 88888.00 2015-02-24 08:37:18.500 055 12301.50 43.35 54560.20 88888.00 2015-02-24 08:37:18.625 055 12301.60 43.55 54560.20 88888.00 2015-02-24 08:37:18.750 055 12301.70 43.77 54560.15 88888.00 2015-02-24 08:37:18.875 055 12301.83 43.95 54560.12 88888.00 2015-02-24 08:37:19.000 055 12301.92 44.12 54560.07 88888.00 2015-02-24 08:37:19.125 055 12302.05 44.30 54560.05 88888.00 2015-02-24 08:37:19.250 055 12302.20 44.58 54560.03 88888.00 2015-02-24 08:37:19.375 055 12302.35 44.73 54559.97 88888.00 2015-02-24 08:37:19.500 055 12302.42 44.88 54559.97 88888.00 2015-02-24 08:37:19.625 055 12302.55 45.02 54559.97 88888.00 2015-02-24 08:37:19.750 055 12302.67 45.20 54559.93 88888.00 2015-02-24 08:37:19.875 055 12302.70 45.33 54559.90 88888.00 2015-02-24 08:37:20.000 055 12302.77 45.45 54559.85 88888.00 2015-02-24 08:37:20.125 055 12302.85 45.58 54559.80 88888.00 2015-02-24 08:37:20.250 055 12302.98 45.70 54559.78 88888.00 2015-02-24 08:37:20.375 055 12303.05 45.77 54559.72 88888.00 2015-02-24 08:37:20.500 055 12303.08 45.92 54559.72 88888.00 2015-02-24 08:37:20.625 055 12303.10 46.08 54559.70 88888.00 2015-02-24 08:37:20.750 055 12303.08 46.17 54559.72 88888.00 2015-02-24 08:37:20.875 055 12303.10 46.27 54559.70 88888.00 2015-02-24 08:37:21.000 055 12303.10 46.40 54559.72 88888.00 2015-02-24 08:37:21.125 055 12303.10 46.50 54559.72 88888.00 2015-02-24 08:37:21.250 055 12303.15 46.58 54559.72 88888.00 2015-02-24 08:37:21.375 055 12303.12 46.65 54559.70 88888.00 2015-02-24 08:37:21.500 055 12303.10 46.70 54559.68 88888.00 2015-02-24 08:37:21.625 055 12303.02 46.75 54559.70 88888.00 2015-02-24 08:37:21.750 055 12303.00 46.80 54559.70 88888.00 2015-02-24 08:37:21.875 055 12303.00 46.83 54559.72 88888.00 2015-02-24 08:37:22.000 055 12302.95 46.88 54559.75 88888.00 2015-02-24 08:37:22.125 055 12302.90 46.95 54559.78 88888.00 2015-02-24 08:37:22.250 055 12302.77 46.98 54559.80 88888.00 2015-02-24 08:37:22.375 055 12302.67 47.02 54559.80 88888.00 2015-02-24 08:37:22.500 055 12302.55 47.10 54559.85 88888.00 2015-02-24 08:37:22.625 055 12302.48 47.17 54559.88 88888.00 2015-02-24 08:37:22.750 055 12302.38 47.20 54559.93 88888.00 2015-02-24 08:37:22.875 055 12302.23 47.27 54559.97 88888.00 2015-02-24 08:37:23.000 055 12302.15 47.38 54559.97 88888.00 2015-02-24 08:37:23.125 055 12302.05 47.45 54560.03 88888.00 2015-02-24 08:37:23.250 055 12301.88 47.52 54560.07 88888.00 2015-02-24 08:37:23.375 055 12301.75 47.60 54560.10 88888.00 2015-02-24 08:37:23.500 055 12301.62 47.75 54560.15 88888.00 2015-02-24 08:37:23.625 055 12301.55 47.83 54560.18 88888.00 2015-02-24 08:37:23.750 055 12301.42 47.92 54560.22 88888.00 2015-02-24 08:37:23.875 055 12301.33 48.02 54560.25 88888.00 2015-02-24 08:37:24.000 055 12301.23 48.10 54560.28 88888.00 2015-02-24 08:37:24.125 055 12301.25 48.20 54560.30 88888.00 2015-02-24 08:37:24.250 055 12301.27 48.27 54560.35 88888.00 2015-02-24 08:37:24.375 055 12301.27 48.35 54560.40 88888.00 2015-02-24 08:37:24.500 055 12301.23 48.42 54560.40 88888.00 2015-02-24 08:37:24.625 055 12301.25 48.42 54560.40 88888.00 2015-02-24 08:37:24.750 055 12301.25 48.45 54560.45 88888.00 2015-02-24 08:37:24.875 055 12301.23 48.50 54560.50 88888.00 2015-02-24 08:37:25.000 055 12301.23 48.52 54560.53 88888.00 2015-02-24 08:37:25.125 055 12301.15 48.52 54560.60 88888.00 2015-02-24 08:37:25.250 055 12301.08 48.50 54560.65 88888.00 2015-02-24 08:37:25.375 055 12301.08 48.48 54560.68 88888.00 2015-02-24 08:37:25.500 055 12301.08 48.40 54560.68 88888.00 2015-02-24 08:37:25.625 055 12301.00 48.38 54560.70 88888.00 2015-02-24 08:37:25.750 055 12300.83 48.27 54560.72 88888.00 2015-02-24 08:37:25.875 055 12300.75 48.17 54560.78 88888.00 2015-02-24 08:37:26.000 055 12300.73 48.08 54560.80 88888.00 2015-02-24 08:37:26.125 055 12300.62 47.95 54560.85 88888.00 2015-02-24 08:37:26.250 055 12300.40 47.80 54560.90 88888.00 2015-02-24 08:37:26.375 055 12300.25 47.70 54560.88 88888.00 2015-02-24 08:37:26.500 055 12300.05 47.52 54560.97 88888.00 2015-02-24 08:37:26.625 055 12299.88 47.45 54561.10 88888.00 2015-02-24 08:37:26.750 055 12299.67 47.30 54561.15 88888.00 2015-02-24 08:37:26.875 055 12299.55 47.23 54561.22 88888.00 2015-02-24 08:37:27.000 055 12299.33 47.10 54561.28 88888.00 2015-02-24 08:37:27.125 055 12299.08 46.95 54561.32 88888.00 2015-02-24 08:37:27.250 055 12298.80 46.85 54561.47 88888.00 2015-02-24 08:37:27.375 055 12298.60 46.77 54561.50 88888.00 2015-02-24 08:37:27.500 055 12298.35 46.70 54561.57 88888.00 2015-02-24 08:37:27.625 055 12298.15 46.65 54561.62 88888.00 2015-02-24 08:37:27.750 055 12298.00 46.58 54561.68 88888.00 2015-02-24 08:37:27.875 055 12297.83 46.50 54561.75 88888.00 2015-02-24 08:37:28.000 055 12297.65 46.48 54561.80 88888.00 2015-02-24 08:37:28.125 055 12297.45 46.48 54561.88 88888.00 2015-02-24 08:37:28.250 055 12297.27 46.50 54561.93 88888.00 2015-02-24 08:37:28.375 055 12297.20 46.50 54561.95 88888.00 2015-02-24 08:37:28.500 055 12297.05 46.58 54562.03 88888.00 2015-02-24 08:37:28.625 055 12296.88 46.70 54562.07 88888.00 2015-02-24 08:37:28.750 055 12296.77 46.83 54562.10 88888.00 2015-02-24 08:37:28.875 055 12296.73 46.92 54562.12 88888.00 2015-02-24 08:37:29.000 055 12296.67 47.10 54562.15 88888.00 2015-02-24 08:37:29.125 055 12296.55 47.27 54562.22 88888.00 2015-02-24 08:37:29.250 055 12296.42 47.48 54562.25 88888.00 2015-02-24 08:37:29.375 055 12296.35 47.67 54562.22 88888.00 2015-02-24 08:37:29.500 055 12296.30 47.90 54562.22 88888.00 2015-02-24 08:37:29.625 055 12296.30 48.12 54562.28 88888.00 2015-02-24 08:37:29.750 055 12296.27 48.35 54562.30 88888.00 2015-02-24 08:37:29.875 055 12296.17 48.62 54562.32 88888.00 2015-02-24 08:37:30.000 055 12296.17 48.88 54562.32 88888.00 2015-02-24 08:37:30.125 055 12296.17 49.12 54562.32 88888.00 2015-02-24 08:37:30.250 055 12296.17 49.45 54562.35 88888.00 2015-02-24 08:37:30.375 055 12296.17 49.67 54562.32 88888.00 2015-02-24 08:37:30.500 055 12296.12 49.95 54562.32 88888.00 2015-02-24 08:37:30.625 055 12296.05 50.23 54562.35 88888.00 2015-02-24 08:37:30.750 055 12296.10 50.48 54562.35 88888.00 2015-02-24 08:37:30.875 055 12296.08 50.75 54562.32 88888.00 2015-02-24 08:37:31.000 055 12296.05 51.02 54562.35 88888.00 2015-02-24 08:37:31.125 055 12296.10 51.30 54562.32 88888.00 2015-02-24 08:37:31.250 055 12296.12 51.60 54562.30 88888.00 2015-02-24 08:37:31.375 055 12296.17 51.85 54562.30 88888.00 2015-02-24 08:37:31.500 055 12296.15 52.12 54562.30 88888.00 2015-02-24 08:37:31.625 055 12296.12 52.45 54562.30 88888.00 2015-02-24 08:37:31.750 055 12296.20 52.75 54562.28 88888.00 2015-02-24 08:37:31.875 055 12296.30 53.02 54562.28 88888.00 2015-02-24 08:37:32.000 055 12296.20 53.35 54562.25 88888.00 2015-02-24 08:37:32.125 055 12296.17 53.62 54562.25 88888.00 2015-02-24 08:37:32.250 055 12296.15 53.92 54562.22 88888.00 2015-02-24 08:37:32.375 055 12296.15 54.20 54562.20 88888.00 2015-02-24 08:37:32.500 055 12296.23 54.50 54562.18 88888.00 2015-02-24 08:37:32.625 055 12296.27 54.77 54562.12 88888.00 2015-02-24 08:37:32.750 055 12296.23 55.02 54562.10 88888.00 2015-02-24 08:37:32.875 055 12296.23 55.25 54562.10 88888.00 2015-02-24 08:37:33.000 055 12296.25 55.50 54562.07 88888.00 2015-02-24 08:37:33.125 055 12296.27 55.70 54562.00 88888.00 2015-02-24 08:37:33.250 055 12296.23 55.95 54561.95 88888.00 2015-02-24 08:37:33.375 055 12296.20 56.12 54561.95 88888.00 2015-02-24 08:37:33.500 055 12296.20 56.33 54561.90 88888.00 2015-02-24 08:37:33.625 055 12296.33 56.50 54561.85 88888.00 2015-02-24 08:37:33.750 055 12296.38 56.65 54561.82 88888.00 2015-02-24 08:37:33.875 055 12296.40 56.75 54561.82 88888.00 2015-02-24 08:37:34.000 055 12296.48 56.85 54561.78 88888.00 2015-02-24 08:37:34.125 055 12296.58 57.00 54561.78 88888.00 2015-02-24 08:37:34.250 055 12296.58 57.12 54561.75 88888.00 2015-02-24 08:37:34.375 055 12296.58 57.25 54561.70 88888.00 2015-02-24 08:37:34.500 055 12296.58 57.40 54561.68 88888.00 2015-02-24 08:37:34.625 055 12296.65 57.48 54561.62 88888.00 2015-02-24 08:37:34.750 055 12296.73 57.58 54561.62 88888.00 2015-02-24 08:37:34.875 055 12296.77 57.67 54561.60 88888.00 2015-02-24 08:37:35.000 055 12296.88 57.80 54561.55 88888.00 2015-02-24 08:37:35.125 055 12297.08 57.92 54561.53 88888.00 2015-02-24 08:37:35.250 055 12297.23 58.08 54561.45 88888.00 2015-02-24 08:37:35.375 055 12297.33 58.17 54561.40 88888.00 2015-02-24 08:37:35.500 055 12297.40 58.33 54561.38 88888.00 2015-02-24 08:37:35.625 055 12297.50 58.42 54561.35 88888.00 2015-02-24 08:37:35.750 055 12297.58 58.50 54561.30 88888.00 2015-02-24 08:37:35.875 055 12297.70 58.67 54561.28 88888.00 2015-02-24 08:37:36.000 055 12297.90 58.83 54561.22 88888.00 2015-02-24 08:37:36.125 055 12298.02 58.95 54561.15 88888.00 2015-02-24 08:37:36.250 055 12298.08 59.12 54561.12 88888.00 2015-02-24 08:37:36.375 055 12298.17 59.23 54561.07 88888.00 2015-02-24 08:37:36.500 055 12298.30 59.35 54561.00 88888.00 2015-02-24 08:37:36.625 055 12298.40 59.52 54560.97 88888.00 2015-02-24 08:37:36.750 055 12298.52 59.65 54560.95 88888.00 2015-02-24 08:37:36.875 055 12298.67 59.77 54560.90 88888.00 2015-02-24 08:37:37.000 055 12298.77 59.92 54560.85 88888.00 2015-02-24 08:37:37.125 055 12298.83 60.05 54560.80 88888.00 2015-02-24 08:37:37.250 055 12298.90 60.23 54560.78 88888.00 2015-02-24 08:37:37.375 055 12298.98 60.35 54560.75 88888.00 2015-02-24 08:37:37.500 055 12299.12 60.50 54560.70 88888.00 2015-02-24 08:37:37.625 055 12299.25 60.62 54560.65 88888.00 2015-02-24 08:37:37.750 055 12299.40 60.77 54560.60 88888.00 2015-02-24 08:37:37.875 055 12299.52 60.88 54560.55 88888.00 2015-02-24 08:37:38.000 055 12299.65 60.98 54560.47 88888.00 2015-02-24 08:37:38.125 055 12299.80 61.05 54560.40 88888.00 2015-02-24 08:37:38.250 055 12299.92 61.10 54560.35 88888.00 2015-02-24 08:37:38.375 055 12300.08 61.12 54560.32 88888.00 2015-02-24 08:37:38.500 055 12300.15 61.17 54560.32 88888.00 2015-02-24 08:37:38.625 055 12300.25 61.12 54560.28 88888.00 2015-02-24 08:37:38.750 055 12300.40 61.12 54560.22 88888.00 2015-02-24 08:37:38.875 055 12300.58 61.00 54560.18 88888.00 2015-02-24 08:37:39.000 055 12300.73 60.85 54560.15 88888.00 2015-02-24 08:37:39.125 055 12300.85 60.75 54560.15 88888.00 2015-02-24 08:37:39.250 055 12300.98 60.58 54560.15 88888.00 2015-02-24 08:37:39.375 055 12301.12 60.48 54560.15 88888.00 2015-02-24 08:37:39.500 055 12301.23 60.33 54560.15 88888.00 2015-02-24 08:37:39.625 055 12301.27 60.10 54560.15 88888.00 2015-02-24 08:37:39.750 055 12301.27 59.95 54560.15 88888.00 2015-02-24 08:37:39.875 055 12301.33 59.83 54560.15 88888.00 2015-02-24 08:37:40.000 055 12301.38 59.62 54560.12 88888.00 2015-02-24 08:37:40.125 055 12301.42 59.45 54560.18 88888.00 2015-02-24 08:37:40.250 055 12301.45 59.25 54560.20 88888.00 2015-02-24 08:37:40.375 055 12301.45 59.12 54560.20 88888.00 2015-02-24 08:37:40.500 055 12301.42 59.00 54560.22 88888.00 2015-02-24 08:37:40.625 055 12301.42 58.85 54560.25 88888.00 2015-02-24 08:37:40.750 055 12301.52 58.67 54560.25 88888.00 2015-02-24 08:37:40.875 055 12301.60 58.52 54560.30 88888.00 2015-02-24 08:37:41.000 055 12301.67 58.42 54560.35 88888.00 2015-02-24 08:37:41.125 055 12301.70 58.30 54560.40 88888.00 2015-02-24 08:37:41.250 055 12301.75 58.17 54560.40 88888.00 2015-02-24 08:37:41.375 055 12301.90 58.10 54560.47 88888.00 2015-02-24 08:37:41.500 055 12301.95 58.02 54560.47 88888.00 2015-02-24 08:37:41.625 055 12302.00 57.90 54560.53 88888.00 2015-02-24 08:37:41.750 055 12302.02 57.80 54560.53 88888.00 2015-02-24 08:37:41.875 055 12302.08 57.70 54560.57 88888.00 2015-02-24 08:37:42.000 055 12302.10 57.60 54560.60 88888.00 2015-02-24 08:37:42.125 055 12302.27 57.50 54560.65 88888.00 2015-02-24 08:37:42.250 055 12302.35 57.35 54560.68 88888.00 2015-02-24 08:37:42.375 055 12302.33 57.27 54560.72 88888.00 2015-02-24 08:37:42.500 055 12302.40 57.17 54560.75 88888.00 2015-02-24 08:37:42.625 055 12302.45 57.05 54560.82 88888.00 2015-02-24 08:37:42.750 055 12302.42 56.95 54560.80 88888.00 2015-02-24 08:37:42.875 055 12302.40 56.85 54560.88 88888.00 2015-02-24 08:37:43.000 055 12302.38 56.80 54560.93 88888.00 2015-02-24 08:37:43.125 055 12302.33 56.70 54560.97 88888.00 2015-02-24 08:37:43.250 055 12302.17 56.58 54561.03 88888.00 2015-02-24 08:37:43.375 055 12302.15 56.50 54561.07 88888.00 2015-02-24 08:37:43.500 055 12302.08 56.40 54561.15 88888.00 2015-02-24 08:37:43.625 055 12302.00 56.27 54561.20 88888.00 2015-02-24 08:37:43.750 055 12301.98 56.17 54561.22 88888.00 2015-02-24 08:37:43.875 055 12301.92 56.10 54561.30 88888.00 2015-02-24 08:37:44.000 055 12301.88 56.00 54561.32 88888.00 2015-02-24 08:37:44.125 055 12301.80 55.85 54561.40 88888.00 2015-02-24 08:37:44.250 055 12301.67 55.73 54561.47 88888.00 2015-02-24 08:37:44.375 055 12301.65 55.58 54561.50 88888.00 2015-02-24 08:37:44.500 055 12301.73 55.48 54561.53 88888.00 2015-02-24 08:37:44.625 055 12301.80 55.30 54561.57 88888.00 2015-02-24 08:37:44.750 055 12301.73 55.20 54561.60 88888.00 2015-02-24 08:37:44.875 055 12301.65 55.10 54561.65 88888.00 2015-02-24 08:37:45.000 055 12301.65 55.00 54561.68 88888.00 2015-02-24 08:37:45.125 055 12301.75 54.90 54561.70 88888.00 2015-02-24 08:37:45.250 055 12301.85 54.83 54561.75 88888.00 2015-02-24 08:37:45.375 055 12301.92 54.77 54561.78 88888.00 2015-02-24 08:37:45.500 055 12301.92 54.73 54561.80 88888.00 2015-02-24 08:37:45.625 055 12301.95 54.67 54561.85 88888.00 2015-02-24 08:37:45.750 055 12302.08 54.65 54561.85 88888.00 2015-02-24 08:37:45.875 055 12302.12 54.65 54561.88 88888.00 2015-02-24 08:37:46.000 055 12302.17 54.65 54561.88 88888.00 2015-02-24 08:37:46.125 055 12302.30 54.70 54561.93 88888.00 2015-02-24 08:37:46.250 055 12302.38 54.77 54561.95 88888.00 2015-02-24 08:37:46.375 055 12302.42 54.80 54561.97 88888.00 2015-02-24 08:37:46.500 055 12302.48 54.90 54561.97 88888.00 2015-02-24 08:37:46.625 055 12302.55 55.05 54562.00 88888.00 2015-02-24 08:37:46.750 055 12302.58 55.23 54562.03 88888.00 2015-02-24 08:37:46.875 055 12302.62 55.30 54562.03 88888.00 2015-02-24 08:37:47.000 055 12302.70 55.45 54562.05 88888.00 2015-02-24 08:37:47.125 055 12302.80 55.67 54562.07 88888.00 2015-02-24 08:37:47.250 055 12302.85 55.95 54562.07 88888.00 2015-02-24 08:37:47.375 055 12302.88 56.12 54562.07 88888.00 2015-02-24 08:37:47.500 055 12302.92 56.33 54562.07 88888.00 2015-02-24 08:37:47.625 055 12302.98 56.58 54562.05 88888.00 2015-02-24 08:37:47.750 055 12303.00 56.77 54562.05 88888.00 2015-02-24 08:37:47.875 055 12303.05 56.95 54562.07 88888.00 2015-02-24 08:37:48.000 055 12303.08 57.20 54562.05 88888.00 2015-02-24 08:37:48.125 055 12303.15 57.42 54562.07 88888.00 2015-02-24 08:37:48.250 055 12303.20 57.62 54562.10 88888.00 2015-02-24 08:37:48.375 055 12303.27 57.77 54562.07 88888.00 2015-02-24 08:37:48.500 055 12303.38 57.95 54562.07 88888.00 2015-02-24 08:37:48.625 055 12303.52 58.12 54562.07 88888.00 2015-02-24 08:37:48.750 055 12303.65 58.30 54562.07 88888.00 2015-02-24 08:37:48.875 055 12303.67 58.38 54562.05 88888.00 2015-02-24 08:37:49.000 055 12303.65 58.42 54562.05 88888.00 2015-02-24 08:37:49.125 055 12303.75 58.55 54562.07 88888.00 2015-02-24 08:37:49.250 055 12303.88 58.65 54562.05 88888.00 2015-02-24 08:37:49.375 055 12304.02 58.77 54562.05 88888.00 2015-02-24 08:37:49.500 055 12304.10 58.90 54562.03 88888.00 2015-02-24 08:37:49.625 055 12304.17 59.02 54562.05 88888.00 2015-02-24 08:37:49.750 055 12304.30 59.15 54562.05 88888.00 2015-02-24 08:37:49.875 055 12304.35 59.25 54562.03 88888.00 2015-02-24 08:37:50.000 055 12304.40 59.35 54562.00 88888.00 2015-02-24 08:37:50.125 055 12304.45 59.42 54562.00 88888.00 2015-02-24 08:37:50.250 055 12304.65 59.55 54562.03 88888.00 2015-02-24 08:37:50.375 055 12304.77 59.65 54562.05 88888.00 2015-02-24 08:37:50.500 055 12304.85 59.75 54562.03 88888.00 2015-02-24 08:37:50.625 055 12304.90 59.85 54562.03 88888.00 2015-02-24 08:37:50.750 055 12305.05 59.92 54562.05 88888.00 2015-02-24 08:37:50.875 055 12305.15 60.00 54562.03 88888.00 2015-02-24 08:37:51.000 055 12305.20 60.10 54562.00 88888.00 2015-02-24 08:37:51.125 055 12305.30 60.17 54561.97 88888.00 2015-02-24 08:37:51.250 055 12305.48 60.23 54561.97 88888.00 2015-02-24 08:37:51.375 055 12305.62 60.35 54562.00 88888.00 2015-02-24 08:37:51.500 055 12305.80 60.40 54561.93 88888.00 2015-02-24 08:37:51.625 055 12305.98 60.50 54561.93 88888.00 2015-02-24 08:37:51.750 055 12306.12 60.55 54561.93 88888.00 2015-02-24 08:37:51.875 055 12306.30 60.62 54561.93 88888.00 2015-02-24 08:37:52.000 055 12306.45 60.67 54561.93 88888.00 2015-02-24 08:37:52.125 055 12306.58 60.77 54561.93 88888.00 2015-02-24 08:37:52.250 055 12306.67 60.88 54561.95 88888.00 2015-02-24 08:37:52.375 055 12306.73 60.95 54561.93 88888.00 2015-02-24 08:37:52.500 055 12306.80 61.02 54561.93 88888.00 2015-02-24 08:37:52.625 055 12306.83 61.15 54561.97 88888.00 2015-02-24 08:37:52.750 055 12306.77 61.27 54562.00 88888.00 2015-02-24 08:37:52.875 055 12306.77 61.35 54562.03 88888.00 2015-02-24 08:37:53.000 055 12306.80 61.45 54562.05 88888.00 2015-02-24 08:37:53.125 055 12306.83 61.55 54562.10 88888.00 2015-02-24 08:37:53.250 055 12306.75 61.62 54562.10 88888.00 2015-02-24 08:37:53.375 055 12306.73 61.70 54562.15 88888.00 2015-02-24 08:37:53.500 055 12306.67 61.80 54562.20 88888.00 2015-02-24 08:37:53.625 055 12306.58 61.85 54562.22 88888.00 2015-02-24 08:37:53.750 055 12306.45 61.90 54562.28 88888.00 2015-02-24 08:37:53.875 055 12306.35 61.92 54562.32 88888.00 2015-02-24 08:37:54.000 055 12306.25 61.95 54562.35 88888.00 2015-02-24 08:37:54.125 055 12306.15 61.98 54562.40 88888.00 2015-02-24 08:37:54.250 055 12306.05 62.00 54562.45 88888.00 2015-02-24 08:37:54.375 055 12305.88 62.02 54562.53 88888.00 2015-02-24 08:37:54.500 055 12305.75 62.02 54562.57 88888.00 2015-02-24 08:37:54.625 055 12305.67 61.98 54562.65 88888.00 2015-02-24 08:37:54.750 055 12305.60 61.95 54562.72 88888.00 2015-02-24 08:37:54.875 055 12305.58 61.92 54562.80 88888.00 2015-02-24 08:37:55.000 055 12305.55 61.88 54562.88 88888.00 2015-02-24 08:37:55.125 055 12305.42 61.83 54562.95 88888.00 2015-02-24 08:37:55.250 055 12305.33 61.75 54563.03 88888.00 2015-02-24 08:37:55.375 055 12305.17 61.70 54563.07 88888.00 2015-02-24 08:37:55.500 055 12305.00 61.67 54563.18 88888.00 2015-02-24 08:37:55.625 055 12304.88 61.62 54563.25 88888.00 2015-02-24 08:37:55.750 055 12304.73 61.55 54563.30 88888.00 2015-02-24 08:37:55.875 055 12304.62 61.52 54563.38 88888.00 2015-02-24 08:37:56.000 055 12304.58 61.50 54563.45 88888.00 2015-02-24 08:37:56.125 055 12304.55 61.45 54563.55 88888.00 2015-02-24 08:37:56.250 055 12304.55 61.38 54563.60 88888.00 2015-02-24 08:37:56.375 055 12304.50 61.38 54563.68 88888.00 2015-02-24 08:37:56.500 055 12304.40 61.33 54563.78 88888.00 2015-02-24 08:37:56.625 055 12304.30 61.27 54563.85 88888.00 2015-02-24 08:37:56.750 055 12304.27 61.25 54563.93 88888.00 2015-02-24 08:37:56.875 055 12304.23 61.23 54564.00 88888.00 2015-02-24 08:37:57.000 055 12304.20 61.17 54564.07 88888.00 2015-02-24 08:37:57.125 055 12304.20 61.17 54564.12 88888.00 2015-02-24 08:37:57.250 055 12304.27 61.17 54564.22 88888.00 2015-02-24 08:37:57.375 055 12304.40 61.17 54564.25 88888.00 2015-02-24 08:37:57.500 055 12304.40 61.12 54564.28 88888.00 2015-02-24 08:37:57.625 055 12304.40 61.10 54564.32 88888.00 2015-02-24 08:37:57.750 055 12304.38 61.12 54564.40 88888.00 2015-02-24 08:37:57.875 055 12304.42 61.12 54564.45 88888.00 2015-02-24 08:37:58.000 055 12304.50 61.10 54564.47 88888.00 2015-02-24 08:37:58.125 055 12304.60 61.10 54564.57 88888.00 2015-02-24 08:37:58.250 055 12304.67 61.08 54564.65 88888.00 2015-02-24 08:37:58.375 055 12304.73 61.10 54564.68 88888.00 2015-02-24 08:37:58.500 055 12304.80 61.12 54564.70 88888.00 2015-02-24 08:37:58.625 055 12304.98 61.15 54564.72 88888.00 2015-02-24 08:37:58.750 055 12305.02 61.20 54564.78 88888.00 2015-02-24 08:37:58.875 055 12305.10 61.25 54564.80 88888.00 2015-02-24 08:37:59.000 055 12305.17 61.25 54564.80 88888.00 2015-02-24 08:37:59.125 055 12305.38 61.27 54564.82 88888.00 2015-02-24 08:37:59.250 055 12305.48 61.27 54564.88 88888.00 2015-02-24 08:37:59.375 055 12305.62 61.30 54564.88 88888.00 2015-02-24 08:37:59.500 055 12305.75 61.27 54564.90 88888.00 2015-02-24 08:37:59.625 055 12305.90 61.23 54564.90 88888.00 2015-02-24 08:37:59.750 055 12306.05 61.23 54564.90 88888.00 2015-02-24 08:37:59.875 055 12306.20 61.23 54564.93 88888.00 2015-02-24 08:38:00.000 055 12306.40 61.15 54564.95 88888.00 2015-02-24 08:38:00.125 055 12306.58 61.12 54564.97 88888.00 2015-02-24 08:38:00.250 055 12306.65 61.08 54564.93 88888.00 2015-02-24 08:38:00.375 055 12306.83 61.02 54564.90 88888.00 2015-02-24 08:38:00.500 055 12307.05 60.98 54564.90 88888.00 2015-02-24 08:38:00.625 055 12307.30 60.92 54564.93 88888.00 2015-02-24 08:38:00.750 055 12307.42 60.90 54564.95 88888.00 2015-02-24 08:38:00.875 055 12307.50 60.80 54564.93 88888.00 2015-02-24 08:38:01.000 055 12307.58 60.73 54564.90 88888.00 2015-02-24 08:38:01.125 055 12307.70 60.67 54564.93 88888.00 2015-02-24 08:38:01.250 055 12307.80 60.58 54564.93 88888.00 2015-02-24 08:38:01.375 055 12307.90 60.52 54564.93 88888.00 2015-02-24 08:38:01.500 055 12308.00 60.42 54564.95 88888.00 2015-02-24 08:38:01.625 055 12308.10 60.38 54564.95 88888.00 2015-02-24 08:38:01.750 055 12308.20 60.25 54564.95 88888.00 2015-02-24 08:38:01.875 055 12308.33 60.12 54564.95 88888.00 2015-02-24 08:38:02.000 055 12308.40 60.02 54564.93 88888.00 2015-02-24 08:38:02.125 055 12308.55 59.92 54564.93 88888.00 2015-02-24 08:38:02.250 055 12308.62 59.75 54564.90 88888.00 2015-02-24 08:38:02.375 055 12308.73 59.70 54564.90 88888.00 2015-02-24 08:38:02.500 055 12308.83 59.55 54564.93 88888.00 2015-02-24 08:38:02.625 055 12308.95 59.45 54564.95 88888.00 2015-02-24 08:38:02.750 055 12309.00 59.38 54564.97 88888.00 2015-02-24 08:38:02.875 055 12309.10 59.27 54564.95 88888.00 2015-02-24 08:38:03.000 055 12309.23 59.15 54564.93 88888.00 2015-02-24 08:38:03.125 055 12309.35 59.10 54564.93 88888.00 2015-02-24 08:38:03.250 055 12309.48 59.00 54564.93 88888.00 2015-02-24 08:38:03.375 055 12309.58 58.92 54564.90 88888.00 2015-02-24 08:38:03.500 055 12309.70 58.92 54564.90 88888.00 2015-02-24 08:38:03.625 055 12309.90 58.92 54564.90 88888.00 2015-02-24 08:38:03.750 055 12310.05 58.92 54564.88 88888.00 2015-02-24 08:38:03.875 055 12310.25 58.90 54564.85 88888.00 2015-02-24 08:38:04.000 055 12310.38 58.92 54564.82 88888.00 2015-02-24 08:38:04.125 055 12310.50 58.98 54564.82 88888.00 2015-02-24 08:38:04.250 055 12310.67 59.02 54564.82 88888.00 2015-02-24 08:38:04.375 055 12310.80 59.05 54564.82 88888.00 2015-02-24 08:38:04.500 055 12310.95 59.10 54564.78 88888.00 2015-02-24 08:38:04.625 055 12311.15 59.15 54564.75 88888.00 2015-02-24 08:38:04.750 055 12311.27 59.20 54564.68 88888.00 2015-02-24 08:38:04.875 055 12311.40 59.20 54564.68 88888.00 2015-02-24 08:38:05.000 055 12311.60 59.25 54564.62 88888.00 2015-02-24 08:38:05.125 055 12311.80 59.27 54564.62 88888.00 2015-02-24 08:38:05.250 055 12311.95 59.38 54564.55 88888.00 2015-02-24 08:38:05.375 055 12312.15 59.42 54564.50 88888.00 2015-02-24 08:38:05.500 055 12312.35 59.48 54564.45 88888.00 2015-02-24 08:38:05.625 055 12312.52 59.52 54564.43 88888.00 2015-02-24 08:38:05.750 055 12312.73 59.52 54564.40 88888.00 2015-02-24 08:38:05.875 055 12312.92 59.58 54564.35 88888.00 2015-02-24 08:38:06.000 055 12313.12 59.58 54564.30 88888.00 2015-02-24 08:38:06.125 055 12313.27 59.62 54564.20 88888.00 2015-02-24 08:38:06.250 055 12313.42 59.65 54564.18 88888.00 2015-02-24 08:38:06.375 055 12313.62 59.70 54564.15 88888.00 2015-02-24 08:38:06.500 055 12313.83 59.67 54564.10 88888.00 2015-02-24 08:38:06.625 055 12313.95 59.73 54564.05 88888.00 2015-02-24 08:38:06.750 055 12314.00 59.70 54564.03 88888.00 2015-02-24 08:38:06.875 055 12314.10 59.70 54563.97 88888.00 2015-02-24 08:38:07.000 055 12314.27 59.62 54563.95 88888.00 2015-02-24 08:38:07.125 055 12314.48 59.60 54563.90 88888.00 2015-02-24 08:38:07.250 055 12314.65 59.52 54563.88 88888.00 2015-02-24 08:38:07.375 055 12314.77 59.50 54563.82 88888.00 2015-02-24 08:38:07.500 055 12314.83 59.42 54563.80 88888.00 2015-02-24 08:38:07.625 055 12314.90 59.33 54563.78 88888.00 2015-02-24 08:38:07.750 055 12314.92 59.23 54563.75 88888.00 2015-02-24 08:38:07.875 055 12314.95 59.15 54563.75 88888.00 2015-02-24 08:38:08.000 055 12314.98 59.02 54563.72 88888.00 2015-02-24 08:38:08.125 055 12314.88 58.88 54563.72 88888.00 2015-02-24 08:38:08.250 055 12314.77 58.73 54563.75 88888.00 2015-02-24 08:38:08.375 055 12314.67 58.65 54563.75 88888.00 2015-02-24 08:38:08.500 055 12314.55 58.50 54563.80 88888.00 2015-02-24 08:38:08.625 055 12314.42 58.35 54563.80 88888.00 2015-02-24 08:38:08.750 055 12314.25 58.15 54563.80 88888.00 2015-02-24 08:38:08.875 055 12314.00 57.98 54563.90 88888.00 2015-02-24 08:38:09.000 055 12313.75 57.80 54563.97 88888.00 2015-02-24 08:38:09.125 055 12313.55 57.67 54564.03 88888.00 2015-02-24 08:38:09.250 055 12313.27 57.52 54564.07 88888.00 2015-02-24 08:38:09.375 055 12313.00 57.42 54564.10 88888.00 2015-02-24 08:38:09.500 055 12312.77 57.30 54564.18 88888.00 2015-02-24 08:38:09.625 055 12312.55 57.20 54564.30 88888.00 2015-02-24 08:38:09.750 055 12312.33 57.08 54564.35 88888.00 2015-02-24 08:38:09.875 055 12312.08 57.00 54564.43 88888.00 2015-02-24 08:38:10.000 055 12311.83 56.98 54564.50 88888.00 2015-02-24 08:38:10.125 055 12311.65 56.95 54564.57 88888.00 2015-02-24 08:38:10.250 055 12311.42 56.92 54564.68 88888.00 2015-02-24 08:38:10.375 055 12311.23 56.88 54564.72 88888.00 2015-02-24 08:38:10.500 055 12311.08 56.90 54564.78 88888.00 2015-02-24 08:38:10.625 055 12310.90 56.92 54564.88 88888.00 2015-02-24 08:38:10.750 055 12310.80 56.95 54564.93 88888.00 2015-02-24 08:38:10.875 055 12310.62 56.95 54565.00 88888.00 2015-02-24 08:38:11.000 055 12310.40 56.95 54565.05 88888.00 2015-02-24 08:38:11.125 055 12310.23 57.00 54565.12 88888.00 2015-02-24 08:38:11.250 055 12310.08 57.05 54565.18 88888.00 2015-02-24 08:38:11.375 055 12309.98 57.12 54565.25 88888.00 2015-02-24 08:38:11.500 055 12309.90 57.17 54565.30 88888.00 2015-02-24 08:38:11.625 055 12309.88 57.25 54565.38 88888.00 2015-02-24 08:38:11.750 055 12309.75 57.33 54565.45 88888.00 2015-02-24 08:38:11.875 055 12309.67 57.42 54565.47 88888.00 2015-02-24 08:38:12.000 055 12309.60 57.52 54565.50 88888.00 2015-02-24 08:38:12.125 055 12309.55 57.58 54565.55 88888.00 2015-02-24 08:38:12.250 055 12309.48 57.62 54565.57 88888.00 2015-02-24 08:38:12.375 055 12309.42 57.73 54565.62 88888.00 2015-02-24 08:38:12.500 055 12309.40 57.83 54565.72 88888.00 2015-02-24 08:38:12.625 055 12309.38 57.90 54565.75 88888.00 2015-02-24 08:38:12.750 055 12309.35 58.02 54565.80 88888.00 2015-02-24 08:38:12.875 055 12309.40 58.15 54565.85 88888.00 2015-02-24 08:38:13.000 055 12309.45 58.23 54565.90 88888.00 2015-02-24 08:38:13.125 055 12309.45 58.33 54565.97 88888.00 2015-02-24 08:38:13.250 055 12309.40 58.38 54566.00 88888.00 2015-02-24 08:38:13.375 055 12309.35 58.45 54566.03 88888.00 2015-02-24 08:38:13.500 055 12309.33 58.48 54566.10 88888.00 2015-02-24 08:38:13.625 055 12309.33 58.52 54566.18 88888.00 2015-02-24 08:38:13.750 055 12309.30 58.62 54566.18 88888.00 2015-02-24 08:38:13.875 055 12309.25 58.67 54566.22 88888.00 2015-02-24 08:38:14.000 055 12309.20 58.70 54566.28 88888.00 2015-02-24 08:38:14.125 055 12309.08 58.67 54566.32 88888.00 2015-02-24 08:38:14.250 055 12308.95 58.65 54566.40 88888.00 2015-02-24 08:38:14.375 055 12308.85 58.67 54566.43 88888.00 2015-02-24 08:38:14.500 055 12308.80 58.73 54566.50 88888.00 2015-02-24 08:38:14.625 055 12308.58 58.65 54566.60 88888.00 2015-02-24 08:38:14.750 055 12308.38 58.62 54566.65 88888.00 2015-02-24 08:38:14.875 055 12308.23 58.60 54566.72 88888.00 2015-02-24 08:38:15.000 055 12308.05 58.58 54566.80 88888.00 2015-02-24 08:38:15.125 055 12307.77 58.52 54566.88 88888.00 2015-02-24 08:38:15.250 055 12307.50 58.48 54566.97 88888.00 2015-02-24 08:38:15.375 055 12307.30 58.45 54567.03 88888.00 2015-02-24 08:38:15.500 055 12307.05 58.42 54567.07 88888.00 2015-02-24 08:38:15.625 055 12306.85 58.45 54567.18 88888.00 2015-02-24 08:38:15.750 055 12306.65 58.42 54567.22 88888.00 2015-02-24 08:38:15.875 055 12306.35 58.42 54567.28 88888.00 2015-02-24 08:38:16.000 055 12306.10 58.45 54567.35 88888.00 2015-02-24 08:38:16.125 055 12305.83 58.48 54567.47 88888.00 2015-02-24 08:38:16.250 055 12305.52 58.52 54567.57 88888.00 2015-02-24 08:38:16.375 055 12305.25 58.60 54567.62 88888.00 2015-02-24 08:38:16.500 055 12304.98 58.67 54567.70 88888.00 2015-02-24 08:38:16.625 055 12304.70 58.73 54567.78 88888.00 2015-02-24 08:38:16.750 055 12304.40 58.80 54567.85 88888.00 2015-02-24 08:38:16.875 055 12304.20 58.90 54567.90 88888.00 2015-02-24 08:38:17.000 055 12303.98 59.00 54567.97 88888.00 2015-02-24 08:38:17.125 055 12303.75 59.10 54568.05 88888.00 2015-02-24 08:38:17.250 055 12303.55 59.20 54568.12 88888.00 2015-02-24 08:38:17.375 055 12303.50 59.25 54568.20 88888.00 2015-02-24 08:38:17.500 055 12303.38 59.35 54568.25 88888.00 2015-02-24 08:38:17.625 055 12303.23 59.45 54568.30 88888.00 2015-02-24 08:38:17.750 055 12303.08 59.52 54568.32 88888.00 2015-02-24 08:38:17.875 055 12302.98 59.62 54568.40 88888.00 2015-02-24 08:38:18.000 055 12302.90 59.70 54568.45 88888.00 2015-02-24 08:38:18.125 055 12302.85 59.75 54568.53 88888.00 2015-02-24 08:38:18.250 055 12302.73 59.83 54568.57 88888.00 2015-02-24 08:38:18.375 055 12302.62 59.85 54568.60 88888.00 2015-02-24 08:38:18.500 055 12302.55 59.90 54568.65 88888.00 2015-02-24 08:38:18.625 055 12302.48 60.00 54568.68 88888.00 2015-02-24 08:38:18.750 055 12302.45 60.05 54568.75 88888.00 2015-02-24 08:38:18.875 055 12302.45 60.10 54568.80 88888.00 2015-02-24 08:38:19.000 055 12302.40 60.10 54568.85 88888.00 2015-02-24 08:38:19.125 055 12302.40 60.15 54568.90 88888.00 2015-02-24 08:38:19.250 055 12302.38 60.15 54568.95 88888.00 2015-02-24 08:38:19.375 055 12302.35 60.17 54569.00 88888.00 2015-02-24 08:38:19.500 055 12302.33 60.20 54569.03 88888.00 2015-02-24 08:38:19.625 055 12302.42 60.17 54569.03 88888.00 2015-02-24 08:38:19.750 055 12302.50 60.17 54569.05 88888.00 2015-02-24 08:38:19.875 055 12302.58 60.17 54569.12 88888.00 2015-02-24 08:38:20.000 055 12302.65 60.20 54569.18 88888.00 2015-02-24 08:38:20.125 055 12302.73 60.20 54569.18 88888.00 2015-02-24 08:38:20.250 055 12302.77 60.15 54569.20 88888.00 2015-02-24 08:38:20.375 055 12302.92 60.20 54569.22 88888.00 2015-02-24 08:38:20.500 055 12303.02 60.23 54569.22 88888.00 2015-02-24 08:38:20.625 055 12303.08 60.25 54569.22 88888.00 2015-02-24 08:38:20.750 055 12303.23 60.27 54569.18 88888.00 2015-02-24 08:38:20.875 055 12303.45 60.33 54569.25 88888.00 2015-02-24 08:38:21.000 055 12303.58 60.35 54569.22 88888.00 2015-02-24 08:38:21.125 055 12303.62 60.35 54569.20 88888.00 2015-02-24 08:38:21.250 055 12303.77 60.40 54569.20 88888.00 2015-02-24 08:38:21.375 055 12303.98 60.48 54569.20 88888.00 2015-02-24 08:38:21.500 055 12304.12 60.58 54569.20 88888.00 2015-02-24 08:38:21.625 055 12304.35 60.65 54569.18 88888.00 2015-02-24 08:38:21.750 055 12304.52 60.73 54569.15 88888.00 2015-02-24 08:38:21.875 055 12304.67 60.83 54569.10 88888.00 2015-02-24 08:38:22.000 055 12304.80 60.92 54569.05 88888.00 2015-02-24 08:38:22.125 055 12305.02 61.02 54569.03 88888.00 2015-02-24 08:38:22.250 055 12305.25 61.15 54568.97 88888.00 2015-02-24 08:38:22.375 055 12305.42 61.17 54568.90 88888.00 2015-02-24 08:38:22.500 055 12305.67 61.27 54568.82 88888.00 2015-02-24 08:38:22.625 055 12305.95 61.42 54568.78 88888.00 2015-02-24 08:38:22.750 055 12306.20 61.52 54568.70 88888.00 2015-02-24 08:38:22.875 055 12306.40 61.62 54568.65 88888.00 2015-02-24 08:38:23.000 055 12306.62 61.73 54568.57 88888.00 2015-02-24 08:38:23.125 055 12306.92 61.88 54568.55 88888.00 2015-02-24 08:38:23.250 055 12307.23 62.00 54568.43 88888.00 2015-02-24 08:38:23.375 055 12307.50 62.15 54568.32 88888.00 2015-02-24 08:38:23.500 055 12307.83 62.30 54568.22 88888.00 2015-02-24 08:38:23.625 055 12308.05 62.42 54568.12 88888.00 2015-02-24 08:38:23.750 055 12308.35 62.58 54568.05 88888.00 2015-02-24 08:38:23.875 055 12308.62 62.73 54567.97 88888.00 2015-02-24 08:38:24.000 055 12308.85 62.83 54567.80 88888.00 2015-02-24 08:38:24.125 055 12309.10 62.92 54567.70 88888.00 2015-02-24 08:38:24.250 055 12309.35 63.12 54567.57 88888.00 2015-02-24 08:38:24.375 055 12309.58 63.27 54567.53 88888.00 2015-02-24 08:38:24.500 055 12309.88 63.40 54567.38 88888.00 2015-02-24 08:38:24.625 055 12310.05 63.50 54567.28 88888.00 2015-02-24 08:38:24.750 055 12310.30 63.67 54567.18 88888.00 2015-02-24 08:38:24.875 055 12310.48 63.80 54567.07 88888.00 2015-02-24 08:38:25.000 055 12310.70 63.95 54566.97 88888.00 2015-02-24 08:38:25.125 055 12310.95 64.05 54566.93 88888.00 2015-02-24 08:38:25.250 055 12311.10 64.22 54566.82 88888.00 2015-02-24 08:38:25.375 055 12311.15 64.35 54566.70 88888.00 2015-02-24 08:38:25.500 055 12311.23 64.50 54566.65 88888.00 2015-02-24 08:38:25.625 055 12311.33 64.62 54566.55 88888.00 2015-02-24 08:38:25.750 055 12311.40 64.72 54566.47 88888.00 2015-02-24 08:38:25.875 055 12311.52 64.88 54566.43 88888.00 2015-02-24 08:38:26.000 055 12311.55 65.03 54566.38 88888.00 2015-02-24 08:38:26.125 055 12311.52 65.17 54566.35 88888.00 2015-02-24 08:38:26.250 055 12311.58 65.35 54566.25 88888.00 2015-02-24 08:38:26.375 055 12311.62 65.47 54566.18 88888.00 2015-02-24 08:38:26.500 055 12311.62 65.65 54566.12 88888.00 2015-02-24 08:38:26.625 055 12311.65 65.83 54566.07 88888.00 2015-02-24 08:38:26.750 055 12311.67 65.95 54566.05 88888.00 2015-02-24 08:38:26.875 055 12311.60 66.08 54565.97 88888.00 2015-02-24 08:38:27.000 055 12311.60 66.22 54565.97 88888.00 2015-02-24 08:38:27.125 055 12311.60 66.33 54565.93 88888.00 2015-02-24 08:38:27.250 055 12311.55 66.40 54565.90 88888.00 2015-02-24 08:38:27.375 055 12311.55 66.45 54565.85 88888.00 2015-02-24 08:38:27.500 055 12311.55 66.47 54565.80 88888.00 2015-02-24 08:38:27.625 055 12311.52 66.50 54565.78 88888.00 2015-02-24 08:38:27.750 055 12311.58 66.53 54565.72 88888.00 2015-02-24 08:38:27.875 055 12311.62 66.47 54565.72 88888.00 2015-02-24 08:38:28.000 055 12311.65 66.42 54565.70 88888.00 2015-02-24 08:38:28.125 055 12311.67 66.38 54565.68 88888.00 2015-02-24 08:38:28.250 055 12311.67 66.20 54565.70 88888.00 2015-02-24 08:38:28.375 055 12311.65 66.10 54565.68 88888.00 2015-02-24 08:38:28.500 055 12311.65 65.95 54565.65 88888.00 2015-02-24 08:38:28.625 055 12311.67 65.78 54565.65 88888.00 2015-02-24 08:38:28.750 055 12311.70 65.60 54565.65 88888.00 2015-02-24 08:38:28.875 055 12311.70 65.40 54565.62 88888.00 2015-02-24 08:38:29.000 055 12311.77 65.20 54565.60 88888.00 2015-02-24 08:38:29.125 055 12311.85 64.92 54565.60 88888.00 2015-02-24 08:38:29.250 055 12311.90 64.67 54565.60 88888.00 2015-02-24 08:38:29.375 055 12311.85 64.50 54565.60 88888.00 2015-02-24 08:38:29.500 055 12311.90 64.25 54565.60 88888.00 2015-02-24 08:38:29.625 055 12312.00 64.03 54565.60 88888.00 2015-02-24 08:38:29.750 055 12312.15 63.77 54565.60 88888.00 2015-02-24 08:38:29.875 055 12312.20 63.50 54565.60 88888.00 2015-02-24 08:38:30.000 055 12312.27 63.23 54565.57 88888.00 2015-02-24 08:38:30.125 055 12312.40 62.95 54565.57 88888.00 2015-02-24 08:38:30.250 055 12312.52 62.62 54565.60 88888.00 2015-02-24 08:38:30.375 055 12312.67 62.40 54565.57 88888.00 2015-02-24 08:38:30.500 055 12312.88 62.10 54565.57 88888.00 2015-02-24 08:38:30.625 055 12313.00 61.80 54565.57 88888.00 2015-02-24 08:38:30.750 055 12313.15 61.58 54565.55 88888.00 2015-02-24 08:38:30.875 055 12313.30 61.30 54565.55 88888.00 2015-02-24 08:38:31.000 055 12313.48 61.02 54565.53 88888.00 2015-02-24 08:38:31.125 055 12313.62 60.77 54565.53 88888.00 2015-02-24 08:38:31.250 055 12313.80 60.50 54565.50 88888.00 2015-02-24 08:38:31.375 055 12314.05 60.33 54565.53 88888.00 2015-02-24 08:38:31.500 055 12314.23 60.10 54565.50 88888.00 2015-02-24 08:38:31.625 055 12314.38 59.90 54565.50 88888.00 2015-02-24 08:38:31.750 055 12314.55 59.67 54565.50 88888.00 2015-02-24 08:38:31.875 055 12314.67 59.48 54565.47 88888.00 2015-02-24 08:38:32.000 055 12314.88 59.30 54565.45 88888.00 2015-02-24 08:38:32.125 055 12315.12 59.17 54565.45 88888.00 2015-02-24 08:38:32.250 055 12315.30 58.95 54565.43 88888.00 2015-02-24 08:38:32.375 055 12315.48 58.88 54565.40 88888.00 2015-02-24 08:38:32.500 055 12315.70 58.75 54565.38 88888.00 2015-02-24 08:38:32.625 055 12315.98 58.70 54565.38 88888.00 2015-02-24 08:38:32.750 055 12316.10 58.60 54565.35 88888.00 2015-02-24 08:38:32.875 055 12316.27 58.58 54565.35 88888.00 2015-02-24 08:38:33.000 055 12316.45 58.55 54565.32 88888.00 2015-02-24 08:38:33.125 055 12316.62 58.52 54565.32 88888.00 2015-02-24 08:38:33.250 055 12316.75 58.48 54565.30 88888.00 2015-02-24 08:38:33.375 055 12316.90 58.52 54565.30 88888.00 2015-02-24 08:38:33.500 055 12317.00 58.50 54565.30 88888.00 2015-02-24 08:38:33.625 055 12317.15 58.55 54565.25 88888.00 2015-02-24 08:38:33.750 055 12317.30 58.62 54565.25 88888.00 2015-02-24 08:38:33.875 055 12317.48 58.65 54565.22 88888.00 2015-02-24 08:38:34.000 055 12317.58 58.65 54565.20 88888.00 2015-02-24 08:38:34.125 055 12317.67 58.70 54565.22 88888.00 2015-02-24 08:38:34.250 055 12317.70 58.75 54565.25 88888.00 2015-02-24 08:38:34.375 055 12317.75 58.83 54565.25 88888.00 2015-02-24 08:38:34.500 055 12317.77 58.90 54565.25 88888.00 2015-02-24 08:38:34.625 055 12317.85 59.00 54565.28 88888.00 2015-02-24 08:38:34.750 055 12317.88 59.02 54565.30 88888.00 2015-02-24 08:38:34.875 055 12317.85 59.08 54565.32 88888.00 2015-02-24 08:38:35.000 055 12317.80 59.20 54565.38 88888.00 2015-02-24 08:38:35.125 055 12317.70 59.27 54565.43 88888.00 2015-02-24 08:38:35.250 055 12317.67 59.33 54565.47 88888.00 2015-02-24 08:38:35.375 055 12317.65 59.38 54565.50 88888.00 2015-02-24 08:38:35.500 055 12317.62 59.45 54565.55 88888.00 2015-02-24 08:38:35.625 055 12317.55 59.42 54565.55 88888.00 2015-02-24 08:38:35.750 055 12317.42 59.45 54565.57 88888.00 2015-02-24 08:38:35.875 055 12317.35 59.50 54565.65 88888.00 2015-02-24 08:38:36.000 055 12317.23 59.52 54565.70 88888.00 2015-02-24 08:38:36.125 055 12317.15 59.52 54565.75 88888.00 2015-02-24 08:38:36.250 055 12317.08 59.48 54565.85 88888.00 2015-02-24 08:38:36.375 055 12317.05 59.50 54565.93 88888.00 2015-02-24 08:38:36.500 055 12316.98 59.55 54565.97 88888.00 2015-02-24 08:38:36.625 055 12316.95 59.60 54566.03 88888.00 2015-02-24 08:38:36.750 055 12316.98 59.62 54566.10 88888.00 2015-02-24 08:38:36.875 055 12316.95 59.60 54566.18 88888.00 2015-02-24 08:38:37.000 055 12316.95 59.65 54566.20 88888.00 2015-02-24 08:38:37.125 055 12316.98 59.67 54566.25 88888.00 2015-02-24 08:38:37.250 055 12317.02 59.73 54566.32 88888.00 2015-02-24 08:38:37.375 055 12317.05 59.80 54566.40 88888.00 2015-02-24 08:38:37.500 055 12317.10 59.85 54566.45 88888.00 2015-02-24 08:38:37.625 055 12317.17 59.88 54566.47 88888.00 2015-02-24 08:38:37.750 055 12317.30 59.92 54566.55 88888.00 2015-02-24 08:38:37.875 055 12317.40 59.98 54566.62 88888.00 2015-02-24 08:38:38.000 055 12317.42 60.00 54566.65 88888.00 2015-02-24 08:38:38.125 055 12317.50 60.02 54566.72 88888.00 2015-02-24 08:38:38.250 055 12317.60 60.05 54566.78 88888.00 2015-02-24 08:38:38.375 055 12317.75 60.10 54566.82 88888.00 2015-02-24 08:38:38.500 055 12317.88 60.12 54566.88 88888.00 2015-02-24 08:38:38.625 055 12317.98 60.15 54566.93 88888.00 2015-02-24 08:38:38.750 055 12318.10 60.23 54567.00 88888.00 2015-02-24 08:38:38.875 055 12318.23 60.17 54567.05 88888.00 2015-02-24 08:38:39.000 055 12318.38 60.17 54567.07 88888.00 2015-02-24 08:38:39.125 055 12318.45 60.15 54567.15 88888.00 2015-02-24 08:38:39.250 055 12318.58 60.15 54567.20 88888.00 2015-02-24 08:38:39.375 055 12318.77 60.12 54567.20 88888.00 2015-02-24 08:38:39.500 055 12318.92 60.10 54567.22 88888.00 2015-02-24 08:38:39.625 055 12319.02 60.05 54567.28 88888.00 2015-02-24 08:38:39.750 055 12319.10 60.02 54567.30 88888.00 2015-02-24 08:38:39.875 055 12319.17 60.05 54567.32 88888.00 2015-02-24 08:38:40.000 055 12319.27 60.02 54567.35 88888.00 2015-02-24 08:38:40.125 055 12319.40 60.00 54567.45 88888.00 2015-02-24 08:38:40.250 055 12319.50 60.00 54567.47 88888.00 2015-02-24 08:38:40.375 055 12319.65 59.98 54567.45 88888.00 2015-02-24 08:38:40.500 055 12319.73 59.90 54567.47 88888.00 2015-02-24 08:38:40.625 055 12319.85 59.90 54567.55 88888.00 2015-02-24 08:38:40.750 055 12319.90 59.90 54567.60 88888.00 2015-02-24 08:38:40.875 055 12319.90 59.92 54567.60 88888.00 2015-02-24 08:38:41.000 055 12319.98 59.92 54567.62 88888.00 2015-02-24 08:38:41.125 055 12320.12 59.92 54567.68 88888.00 2015-02-24 08:38:41.250 055 12320.33 59.90 54567.75 88888.00 2015-02-24 08:38:41.375 055 12320.50 59.90 54567.78 88888.00 2015-02-24 08:38:41.500 055 12320.58 59.92 54567.78 88888.00 2015-02-24 08:38:41.625 055 12320.62 59.98 54567.82 88888.00 2015-02-24 08:38:41.750 055 12320.67 59.98 54567.85 88888.00 2015-02-24 08:38:41.875 055 12320.75 59.98 54567.85 88888.00 2015-02-24 08:38:42.000 055 12320.80 60.00 54567.88 88888.00 2015-02-24 08:38:42.125 055 12320.85 60.02 54567.90 88888.00 2015-02-24 08:38:42.250 055 12320.85 60.05 54567.93 88888.00 2015-02-24 08:38:42.375 055 12320.92 60.08 54567.97 88888.00 2015-02-24 08:38:42.500 055 12321.05 60.08 54568.00 88888.00 2015-02-24 08:38:42.625 055 12321.20 60.08 54568.00 88888.00 2015-02-24 08:38:42.750 055 12321.23 60.05 54568.00 88888.00 2015-02-24 08:38:42.875 055 12321.20 60.00 54568.03 88888.00 2015-02-24 08:38:43.000 055 12321.20 60.00 54568.05 88888.00 2015-02-24 08:38:43.125 055 12321.25 60.02 54568.10 88888.00 2015-02-24 08:38:43.250 055 12321.25 59.98 54568.12 88888.00 2015-02-24 08:38:43.375 055 12321.38 59.95 54568.12 88888.00 2015-02-24 08:38:43.500 055 12321.40 59.90 54568.18 88888.00 2015-02-24 08:38:43.625 055 12321.42 59.85 54568.18 88888.00 2015-02-24 08:38:43.750 055 12321.50 59.83 54568.20 88888.00 2015-02-24 08:38:43.875 055 12321.48 59.77 54568.25 88888.00 2015-02-24 08:38:44.000 055 12321.50 59.70 54568.25 88888.00 2015-02-24 08:38:44.125 055 12321.60 59.65 54568.28 88888.00 2015-02-24 08:38:44.250 055 12321.65 59.60 54568.28 88888.00 2015-02-24 08:38:44.375 055 12321.73 59.58 54568.32 88888.00 2015-02-24 08:38:44.500 055 12321.83 59.52 54568.38 88888.00 2015-02-24 08:38:44.625 055 12321.92 59.48 54568.38 88888.00 2015-02-24 08:38:44.750 055 12322.02 59.42 54568.38 88888.00 2015-02-24 08:38:44.875 055 12322.12 59.40 54568.38 88888.00 2015-02-24 08:38:45.000 055 12322.23 59.33 54568.40 88888.00 2015-02-24 08:38:45.125 055 12322.30 59.30 54568.43 88888.00 2015-02-24 08:38:45.250 055 12322.42 59.25 54568.45 88888.00 2015-02-24 08:38:45.375 055 12322.58 59.20 54568.43 88888.00 2015-02-24 08:38:45.500 055 12322.67 59.17 54568.43 88888.00 2015-02-24 08:38:45.625 055 12322.80 59.15 54568.45 88888.00 2015-02-24 08:38:45.750 055 12322.98 59.10 54568.45 88888.00 2015-02-24 08:38:45.875 055 12323.08 59.08 54568.45 88888.00 2015-02-24 08:38:46.000 055 12323.15 59.08 54568.43 88888.00 2015-02-24 08:38:46.125 055 12323.23 59.05 54568.45 88888.00 2015-02-24 08:38:46.250 055 12323.35 59.08 54568.43 88888.00 2015-02-24 08:38:46.375 055 12323.58 59.15 54568.45 88888.00 2015-02-24 08:38:46.500 055 12323.75 59.20 54568.45 88888.00 2015-02-24 08:38:46.625 055 12323.88 59.25 54568.43 88888.00 2015-02-24 08:38:46.750 055 12324.02 59.38 54568.43 88888.00 2015-02-24 08:38:46.875 055 12324.23 59.45 54568.45 88888.00 2015-02-24 08:38:47.000 055 12324.42 59.60 54568.38 88888.00 2015-02-24 08:38:47.125 055 12324.60 59.70 54568.38 88888.00 2015-02-24 08:38:47.250 055 12324.75 59.85 54568.38 88888.00 2015-02-24 08:38:47.375 055 12324.88 59.95 54568.35 88888.00 2015-02-24 08:38:47.500 055 12325.05 60.12 54568.32 88888.00 2015-02-24 08:38:47.625 055 12325.27 60.27 54568.28 88888.00 2015-02-24 08:38:47.750 055 12325.42 60.48 54568.25 88888.00 2015-02-24 08:38:47.875 055 12325.52 60.62 54568.20 88888.00 2015-02-24 08:38:48.000 055 12325.60 60.83 54568.20 88888.00 2015-02-24 08:38:48.125 055 12325.70 60.98 54568.15 88888.00 2015-02-24 08:38:48.250 055 12325.90 61.12 54568.10 88888.00 2015-02-24 08:38:48.375 055 12326.05 61.30 54568.05 88888.00 2015-02-24 08:38:48.500 055 12326.17 61.48 54568.03 88888.00 2015-02-24 08:38:48.625 055 12326.38 61.70 54567.97 88888.00 2015-02-24 08:38:48.750 055 12326.58 61.92 54567.95 88888.00 2015-02-24 08:38:48.875 055 12326.70 62.08 54567.93 88888.00 2015-02-24 08:38:49.000 055 12326.83 62.25 54567.85 88888.00 2015-02-24 08:38:49.125 055 12326.98 62.45 54567.82 88888.00 2015-02-24 08:38:49.250 055 12327.12 62.73 54567.78 88888.00 2015-02-24 08:38:49.375 055 12327.27 62.90 54567.68 88888.00 2015-02-24 08:38:49.500 055 12327.38 63.10 54567.65 88888.00 2015-02-24 08:38:49.625 055 12327.58 63.25 54567.62 88888.00 2015-02-24 08:38:49.750 055 12327.67 63.50 54567.60 88888.00 2015-02-24 08:38:49.875 055 12327.75 63.73 54567.55 88888.00 2015-02-24 08:38:50.000 055 12327.80 63.90 54567.47 88888.00 2015-02-24 08:38:50.125 055 12327.92 64.10 54567.50 88888.00 2015-02-24 08:38:50.250 055 12328.00 64.35 54567.47 88888.00 2015-02-24 08:38:50.375 055 12328.10 64.58 54567.40 88888.00 2015-02-24 08:38:50.500 055 12328.17 64.78 54567.38 88888.00 2015-02-24 08:38:50.625 055 12328.33 64.95 54567.32 88888.00 2015-02-24 08:38:50.750 055 12328.33 65.22 54567.30 88888.00 2015-02-24 08:38:50.875 055 12328.30 65.47 54567.28 88888.00 2015-02-24 08:38:51.000 055 12328.30 65.75 54567.22 88888.00 2015-02-24 08:38:51.125 055 12328.27 66.03 54567.20 88888.00 2015-02-24 08:38:51.250 055 12328.27 66.35 54567.20 88888.00 2015-02-24 08:38:51.375 055 12328.23 66.58 54567.20 88888.00 2015-02-24 08:38:51.500 055 12328.17 66.90 54567.20 88888.00 2015-02-24 08:38:51.625 055 12328.17 67.20 54567.18 88888.00 2015-02-24 08:38:51.750 055 12328.15 67.45 54567.15 88888.00 2015-02-24 08:38:51.875 055 12328.10 67.75 54567.10 88888.00 2015-02-24 08:38:52.000 055 12328.10 68.05 54567.07 88888.00 2015-02-24 08:38:52.125 055 12328.08 68.33 54567.05 88888.00 2015-02-24 08:38:52.250 055 12328.08 68.62 54567.05 88888.00 2015-02-24 08:38:52.375 055 12328.05 68.88 54567.03 88888.00 2015-02-24 08:38:52.500 055 12327.98 69.10 54567.03 88888.00 2015-02-24 08:38:52.625 055 12327.90 69.30 54566.97 88888.00 2015-02-24 08:38:52.750 055 12327.88 69.55 54566.95 88888.00 2015-02-24 08:38:52.875 055 12327.83 69.72 54566.93 88888.00 2015-02-24 08:38:53.000 055 12327.77 69.92 54566.90 88888.00 2015-02-24 08:38:53.125 055 12327.75 70.12 54566.88 88888.00 2015-02-24 08:38:53.250 055 12327.70 70.30 54566.82 88888.00 2015-02-24 08:38:53.375 055 12327.73 70.45 54566.78 88888.00 2015-02-24 08:38:53.500 055 12327.67 70.62 54566.75 88888.00 2015-02-24 08:38:53.625 055 12327.77 70.78 54566.72 88888.00 2015-02-24 08:38:53.750 055 12327.88 70.92 54566.72 88888.00 2015-02-24 08:38:53.875 055 12327.92 71.00 54566.70 88888.00 2015-02-24 08:38:54.000 055 12327.85 71.10 54566.65 88888.00 2015-02-24 08:38:54.125 055 12327.90 71.22 54566.62 88888.00 2015-02-24 08:38:54.250 055 12328.08 71.35 54566.57 88888.00 2015-02-24 08:38:54.375 055 12328.17 71.45 54566.53 88888.00 2015-02-24 08:38:54.500 055 12328.25 71.47 54566.53 88888.00 2015-02-24 08:38:54.625 055 12328.33 71.55 54566.47 88888.00 2015-02-24 08:38:54.750 055 12328.42 71.62 54566.45 88888.00 2015-02-24 08:38:54.875 055 12328.55 71.62 54566.45 88888.00 2015-02-24 08:38:55.000 055 12328.75 71.70 54566.43 88888.00 2015-02-24 08:38:55.125 055 12328.88 71.75 54566.43 88888.00 2015-02-24 08:38:55.250 055 12328.98 71.83 54566.38 88888.00 2015-02-24 08:38:55.375 055 12329.12 71.90 54566.35 88888.00 2015-02-24 08:38:55.500 055 12329.30 71.95 54566.32 88888.00 2015-02-24 08:38:55.625 055 12329.42 72.03 54566.30 88888.00 2015-02-24 08:38:55.750 055 12329.52 72.08 54566.28 88888.00 2015-02-24 08:38:55.875 055 12329.65 72.17 54566.20 88888.00 2015-02-24 08:38:56.000 055 12329.80 72.30 54566.15 88888.00 2015-02-24 08:38:56.125 055 12329.98 72.38 54566.10 88888.00 2015-02-24 08:38:56.250 055 12330.15 72.45 54566.03 88888.00 2015-02-24 08:38:56.375 055 12330.33 72.55 54566.03 88888.00 2015-02-24 08:38:56.500 055 12330.40 72.70 54565.97 88888.00 2015-02-24 08:38:56.625 055 12330.48 72.80 54565.95 88888.00 2015-02-24 08:38:56.750 055 12330.65 72.88 54565.90 88888.00 2015-02-24 08:38:56.875 055 12330.77 73.03 54565.80 88888.00 2015-02-24 08:38:57.000 055 12330.88 73.15 54565.78 88888.00 2015-02-24 08:38:57.125 055 12330.95 73.28 54565.78 88888.00 2015-02-24 08:38:57.250 055 12331.10 73.38 54565.72 88888.00 2015-02-24 08:38:57.375 055 12331.20 73.45 54565.68 88888.00 2015-02-24 08:38:57.500 055 12331.25 73.60 54565.68 88888.00 2015-02-24 08:38:57.625 055 12331.30 73.70 54565.62 88888.00 2015-02-24 08:38:57.750 055 12331.27 73.83 54565.60 88888.00 2015-02-24 08:38:57.875 055 12331.30 73.90 54565.60 88888.00 2015-02-24 08:38:58.000 055 12331.27 74.00 54565.55 88888.00 2015-02-24 08:38:58.125 055 12331.27 74.12 54565.53 88888.00 2015-02-24 08:38:58.250 055 12331.38 74.25 54565.53 88888.00 2015-02-24 08:38:58.375 055 12331.50 74.35 54565.53 88888.00 2015-02-24 08:38:58.500 055 12331.45 74.42 54565.50 88888.00 2015-02-24 08:38:58.625 055 12331.35 74.50 54565.45 88888.00 2015-02-24 08:38:58.750 055 12331.27 74.60 54565.47 88888.00 2015-02-24 08:38:58.875 055 12331.20 74.70 54565.50 88888.00 2015-02-24 08:38:59.000 055 12331.12 74.72 54565.47 88888.00 2015-02-24 08:38:59.125 055 12331.08 74.80 54565.50 88888.00 2015-02-24 08:38:59.250 055 12331.02 74.88 54565.50 88888.00 2015-02-24 08:38:59.375 055 12331.00 74.92 54565.53 88888.00 2015-02-24 08:38:59.500 055 12330.88 74.95 54565.55 88888.00 2015-02-24 08:38:59.625 055 12330.70 74.97 54565.57 88888.00 2015-02-24 08:38:59.750 055 12330.62 75.03 54565.62 88888.00 2015-02-24 08:38:59.875 055 12330.48 75.08 54565.68 88888.00 2015-02-24 08:39:00.000 055 12330.35 75.12 54565.72 88888.00 2015-02-24 08:39:00.125 055 12330.27 75.15 54565.80 88888.00 2015-02-24 08:39:00.250 055 12330.12 75.10 54565.88 88888.00 2015-02-24 08:39:00.375 055 12329.98 75.12 54565.93 88888.00 2015-02-24 08:39:00.500 055 12329.77 75.12 54565.97 88888.00 2015-02-24 08:39:00.625 055 12329.60 75.12 54566.10 88888.00 2015-02-24 08:39:00.750 055 12329.50 75.10 54566.20 88888.00 2015-02-24 08:39:00.875 055 12329.33 75.03 54566.28 88888.00 2015-02-24 08:39:01.000 055 12329.15 74.92 54566.38 88888.00 2015-02-24 08:39:01.125 055 12328.95 74.83 54566.47 88888.00 2015-02-24 08:39:01.250 055 12328.70 74.67 54566.57 88888.00 2015-02-24 08:39:01.375 055 12328.48 74.55 54566.65 88888.00 2015-02-24 08:39:01.500 055 12328.27 74.40 54566.78 88888.00 2015-02-24 08:39:01.625 055 12328.10 74.22 54566.90 88888.00 2015-02-24 08:39:01.750 055 12327.98 74.10 54567.00 88888.00 2015-02-24 08:39:01.875 055 12327.75 73.97 54567.10 88888.00 2015-02-24 08:39:02.000 055 12327.48 73.80 54567.20 88888.00 2015-02-24 08:39:02.125 055 12327.23 73.65 54567.35 88888.00 2015-02-24 08:39:02.250 055 12327.02 73.50 54567.47 88888.00 2015-02-24 08:39:02.375 055 12326.85 73.40 54567.57 88888.00 2015-02-24 08:39:02.500 055 12326.73 73.28 54567.70 88888.00 2015-02-24 08:39:02.625 055 12326.62 73.12 54567.78 88888.00 2015-02-24 08:39:02.750 055 12326.52 73.00 54567.90 88888.00 2015-02-24 08:39:02.875 055 12326.45 72.88 54568.00 88888.00 2015-02-24 08:39:03.000 055 12326.35 72.78 54568.05 88888.00 2015-02-24 08:39:03.125 055 12326.25 72.67 54568.18 88888.00 2015-02-24 08:39:03.250 055 12326.27 72.55 54568.28 88888.00 2015-02-24 08:39:03.375 055 12326.27 72.47 54568.32 88888.00 2015-02-24 08:39:03.500 055 12326.12 72.42 54568.40 88888.00 2015-02-24 08:39:03.625 055 12326.10 72.40 54568.50 88888.00 2015-02-24 08:39:03.750 055 12326.10 72.42 54568.55 88888.00 2015-02-24 08:39:03.875 055 12326.10 72.42 54568.60 88888.00 2015-02-24 08:39:04.000 055 12326.12 72.50 54568.62 88888.00 2015-02-24 08:39:04.125 055 12326.15 72.60 54568.75 88888.00 2015-02-24 08:39:04.250 055 12326.17 72.70 54568.80 88888.00 2015-02-24 08:39:04.375 055 12326.25 72.80 54568.80 88888.00 2015-02-24 08:39:04.500 055 12326.27 72.88 54568.82 88888.00 2015-02-24 08:39:04.625 055 12326.27 72.97 54568.85 88888.00 2015-02-24 08:39:04.750 055 12326.30 73.15 54568.85 88888.00 2015-02-24 08:39:04.875 055 12326.35 73.28 54568.85 88888.00 2015-02-24 08:39:05.000 055 12326.42 73.42 54568.90 88888.00 2015-02-24 08:39:05.125 055 12326.55 73.60 54568.93 88888.00 2015-02-24 08:39:05.250 055 12326.65 73.83 54568.95 88888.00 2015-02-24 08:39:05.375 055 12326.73 73.97 54568.95 88888.00 2015-02-24 08:39:05.500 055 12326.83 74.17 54568.90 88888.00 2015-02-24 08:39:05.625 055 12326.88 74.35 54568.93 88888.00 2015-02-24 08:39:05.750 055 12326.92 74.53 54568.90 88888.00 2015-02-24 08:39:05.875 055 12326.98 74.75 54568.85 88888.00 2015-02-24 08:39:06.000 055 12327.17 74.95 54568.88 88888.00 2015-02-24 08:39:06.125 055 12327.30 75.10 54568.88 88888.00 2015-02-24 08:39:06.250 055 12327.38 75.22 54568.88 88888.00 2015-02-24 08:39:06.375 055 12327.48 75.33 54568.82 88888.00 2015-02-24 08:39:06.500 055 12327.65 75.45 54568.85 88888.00 2015-02-24 08:39:06.625 055 12327.70 75.58 54568.85 88888.00 2015-02-24 08:39:06.750 055 12327.83 75.62 54568.82 88888.00 2015-02-24 08:39:06.875 055 12327.98 75.67 54568.82 88888.00 2015-02-24 08:39:07.000 055 12328.08 75.72 54568.85 88888.00 2015-02-24 08:39:07.125 055 12328.08 75.75 54568.88 88888.00 2015-02-24 08:39:07.250 055 12328.17 75.72 54568.88 88888.00 2015-02-24 08:39:07.375 055 12328.17 75.72 54568.90 88888.00 2015-02-24 08:39:07.500 055 12328.15 75.72 54568.93 88888.00 2015-02-24 08:39:07.625 055 12328.17 75.67 54568.90 88888.00 2015-02-24 08:39:07.750 055 12328.23 75.65 54568.90 88888.00 2015-02-24 08:39:07.875 055 12328.30 75.58 54568.95 88888.00 2015-02-24 08:39:08.000 055 12328.30 75.50 54569.00 88888.00 2015-02-24 08:39:08.125 055 12328.25 75.40 54569.05 88888.00 2015-02-24 08:39:08.250 055 12328.27 75.25 54569.10 88888.00 2015-02-24 08:39:08.375 055 12328.25 75.15 54569.12 88888.00 2015-02-24 08:39:08.500 055 12328.23 74.97 54569.18 88888.00 2015-02-24 08:39:08.625 055 12328.23 74.80 54569.20 88888.00 2015-02-24 08:39:08.750 055 12328.20 74.60 54569.22 88888.00 2015-02-24 08:39:08.875 055 12328.17 74.40 54569.25 88888.00 2015-02-24 08:39:09.000 055 12328.23 74.22 54569.28 88888.00 2015-02-24 08:39:09.125 055 12328.30 74.03 54569.32 88888.00 2015-02-24 08:39:09.250 055 12328.35 73.78 54569.35 88888.00 2015-02-24 08:39:09.375 055 12328.45 73.60 54569.38 88888.00 2015-02-24 08:39:09.500 055 12328.52 73.40 54569.45 88888.00 2015-02-24 08:39:09.625 055 12328.52 73.25 54569.47 88888.00 2015-02-24 08:39:09.750 055 12328.52 73.12 54569.50 88888.00 2015-02-24 08:39:09.875 055 12328.65 72.92 54569.50 88888.00 2015-02-24 08:39:10.000 055 12328.75 72.80 54569.53 88888.00 2015-02-24 08:39:10.125 055 12328.85 72.67 54569.55 88888.00 2015-02-24 08:39:10.250 055 12328.92 72.50 54569.55 88888.00 2015-02-24 08:39:10.375 055 12329.02 72.38 54569.55 88888.00 2015-02-24 08:39:10.500 055 12329.12 72.22 54569.50 88888.00 2015-02-24 08:39:10.625 055 12329.20 72.15 54569.50 88888.00 2015-02-24 08:39:10.750 055 12329.40 72.05 54569.50 88888.00 2015-02-24 08:39:10.875 055 12329.50 72.03 54569.50 88888.00 2015-02-24 08:39:11.000 055 12329.58 71.97 54569.50 88888.00 2015-02-24 08:39:11.125 055 12329.70 71.95 54569.47 88888.00 2015-02-24 08:39:11.250 055 12329.85 71.90 54569.43 88888.00 2015-02-24 08:39:11.375 055 12329.95 71.88 54569.40 88888.00 2015-02-24 08:39:11.500 055 12330.15 71.90 54569.40 88888.00 2015-02-24 08:39:11.625 055 12330.33 71.88 54569.40 88888.00 2015-02-24 08:39:11.750 055 12330.50 71.85 54569.35 88888.00 2015-02-24 08:39:11.875 055 12330.65 71.85 54569.30 88888.00 2015-02-24 08:39:12.000 055 12330.83 71.85 54569.30 88888.00 2015-02-24 08:39:12.125 055 12331.02 71.83 54569.30 88888.00 2015-02-24 08:39:12.250 055 12331.23 71.75 54569.22 88888.00 2015-02-24 08:39:12.375 055 12331.48 71.75 54569.20 88888.00 2015-02-24 08:39:12.500 055 12331.70 71.72 54569.18 88888.00 2015-02-24 08:39:12.625 055 12331.85 71.70 54569.12 88888.00 2015-02-24 08:39:12.750 055 12332.00 71.65 54569.10 88888.00 2015-02-24 08:39:12.875 055 12332.23 71.60 54569.10 88888.00 2015-02-24 08:39:13.000 055 12332.40 71.58 54569.07 88888.00 2015-02-24 08:39:13.125 055 12332.55 71.50 54569.05 88888.00 2015-02-24 08:39:13.250 055 12332.73 71.42 54569.00 88888.00 2015-02-24 08:39:13.375 055 12332.85 71.35 54568.97 88888.00 2015-02-24 08:39:13.500 055 12333.02 71.28 54568.97 88888.00 2015-02-24 08:39:13.625 055 12333.25 71.20 54568.97 88888.00 2015-02-24 08:39:13.750 055 12333.48 71.10 54568.95 88888.00 2015-02-24 08:39:13.875 055 12333.60 70.97 54568.95 88888.00 2015-02-24 08:39:14.000 055 12333.65 70.88 54568.90 88888.00 2015-02-24 08:39:14.125 055 12333.88 70.78 54568.88 88888.00 2015-02-24 08:39:14.250 055 12334.05 70.58 54568.88 88888.00 2015-02-24 08:39:14.375 055 12334.25 70.42 54568.88 88888.00 2015-02-24 08:39:14.500 055 12334.42 70.20 54568.85 88888.00 2015-02-24 08:39:14.625 055 12334.58 69.97 54568.82 88888.00 2015-02-24 08:39:14.750 055 12334.75 69.78 54568.85 88888.00 2015-02-24 08:39:14.875 055 12334.98 69.55 54568.85 88888.00 2015-02-24 08:39:15.000 055 12335.12 69.30 54568.82 88888.00 2015-02-24 08:39:15.125 055 12335.20 69.08 54568.85 88888.00 2015-02-24 08:39:15.250 055 12335.35 68.80 54568.85 88888.00 2015-02-24 08:39:15.375 055 12335.58 68.55 54568.82 88888.00 2015-02-24 08:39:15.500 055 12335.70 68.28 54568.82 88888.00 2015-02-24 08:39:15.625 055 12335.80 68.00 54568.85 88888.00 2015-02-24 08:39:15.750 055 12335.95 67.75 54568.88 88888.00 2015-02-24 08:39:15.875 055 12336.08 67.50 54568.90 88888.00 2015-02-24 08:39:16.000 055 12336.17 67.22 54568.93 88888.00 2015-02-24 08:39:16.125 055 12336.27 67.00 54568.97 88888.00 2015-02-24 08:39:16.250 055 12336.38 66.72 54569.03 88888.00 2015-02-24 08:39:16.375 055 12336.48 66.53 54569.05 88888.00 2015-02-24 08:39:16.500 055 12336.55 66.35 54569.07 88888.00 2015-02-24 08:39:16.625 055 12336.52 66.15 54569.12 88888.00 2015-02-24 08:39:16.750 055 12336.50 65.92 54569.15 88888.00 2015-02-24 08:39:16.875 055 12336.52 65.78 54569.25 88888.00 2015-02-24 08:39:17.000 055 12336.52 65.62 54569.28 88888.00 2015-02-24 08:39:17.125 055 12336.58 65.45 54569.35 88888.00 2015-02-24 08:39:17.250 055 12336.60 65.20 54569.43 88888.00 2015-02-24 08:39:17.375 055 12336.60 65.12 54569.47 88888.00 2015-02-24 08:39:17.500 055 12336.58 65.03 54569.55 88888.00 2015-02-24 08:39:17.625 055 12336.58 64.88 54569.62 88888.00 2015-02-24 08:39:17.750 055 12336.55 64.75 54569.68 88888.00 2015-02-24 08:39:17.875 055 12336.55 64.60 54569.72 88888.00 2015-02-24 08:39:18.000 055 12336.62 64.53 54569.80 88888.00 2015-02-24 08:39:18.125 055 12336.67 64.45 54569.88 88888.00 2015-02-24 08:39:18.250 055 12336.65 64.35 54570.00 88888.00 2015-02-24 08:39:18.375 055 12336.70 64.30 54570.03 88888.00 2015-02-24 08:39:18.500 055 12336.70 64.22 54570.10 88888.00 2015-02-24 08:39:18.625 055 12336.70 64.17 54570.18 88888.00 2015-02-24 08:39:18.750 055 12336.70 64.10 54570.28 88888.00 2015-02-24 08:39:18.875 055 12336.75 64.03 54570.38 88888.00 2015-02-24 08:39:19.000 055 12336.77 63.92 54570.40 88888.00 2015-02-24 08:39:19.125 055 12336.80 63.85 54570.47 88888.00 2015-02-24 08:39:19.250 055 12336.85 63.70 54570.55 88888.00 2015-02-24 08:39:19.375 055 12336.88 63.65 54570.60 88888.00 2015-02-24 08:39:19.500 055 12336.98 63.55 54570.65 88888.00 2015-02-24 08:39:19.625 055 12337.02 63.40 54570.70 88888.00 2015-02-24 08:39:19.750 055 12337.12 63.25 54570.75 88888.00 2015-02-24 08:39:19.875 055 12337.23 63.17 54570.82 88888.00 2015-02-24 08:39:20.000 055 12337.35 63.05 54570.88 88888.00 2015-02-24 08:39:20.125 055 12337.42 62.98 54570.93 88888.00 2015-02-24 08:39:20.250 055 12337.52 62.85 54571.00 88888.00 2015-02-24 08:39:20.375 055 12337.60 62.80 54571.07 88888.00 2015-02-24 08:39:20.500 055 12337.67 62.73 54571.15 88888.00 2015-02-24 08:39:20.625 055 12337.75 62.60 54571.18 88888.00 2015-02-24 08:39:20.750 055 12337.85 62.52 54571.22 88888.00 2015-02-24 08:39:20.875 055 12337.95 62.52 54571.30 88888.00 2015-02-24 08:39:21.000 055 12338.10 62.48 54571.32 88888.00 2015-02-24 08:39:21.125 055 12338.15 62.45 54571.38 88888.00 2015-02-24 08:39:21.250 055 12338.20 62.42 54571.47 88888.00 2015-02-24 08:39:21.375 055 12338.27 62.42 54571.50 88888.00 2015-02-24 08:39:21.500 055 12338.38 62.40 54571.53 88888.00 2015-02-24 08:39:21.625 055 12338.52 62.40 54571.57 88888.00 2015-02-24 08:39:21.750 055 12338.60 62.45 54571.62 88888.00 2015-02-24 08:39:21.875 055 12338.67 62.45 54571.70 88888.00 2015-02-24 08:39:22.000 055 12338.80 62.48 54571.75 88888.00 2015-02-24 08:39:22.125 055 12339.02 62.50 54571.75 88888.00 2015-02-24 08:39:22.250 055 12339.05 62.52 54571.80 88888.00 2015-02-24 08:39:22.375 055 12339.15 62.58 54571.82 88888.00 2015-02-24 08:39:22.500 055 12339.25 62.60 54571.88 88888.00 2015-02-24 08:39:22.625 055 12339.35 62.62 54571.90 88888.00 2015-02-24 08:39:22.750 055 12339.48 62.62 54571.93 88888.00 2015-02-24 08:39:22.875 055 12339.65 62.67 54571.95 88888.00 2015-02-24 08:39:23.000 055 12339.77 62.75 54571.95 88888.00 2015-02-24 08:39:23.125 055 12339.80 62.77 54571.97 88888.00 2015-02-24 08:39:23.250 055 12339.85 62.83 54572.00 88888.00 2015-02-24 08:39:23.375 055 12340.00 62.92 54572.03 88888.00 2015-02-24 08:39:23.500 055 12340.08 63.00 54572.05 88888.00 2015-02-24 08:39:23.625 055 12340.12 63.08 54572.03 88888.00 2015-02-24 08:39:23.750 055 12340.23 63.15 54572.10 88888.00 2015-02-24 08:39:23.875 055 12340.33 63.17 54572.10 88888.00 2015-02-24 08:39:24.000 055 12340.35 63.20 54572.10 88888.00 2015-02-24 08:39:24.125 055 12340.38 63.27 54572.15 88888.00 2015-02-24 08:39:24.250 055 12340.42 63.38 54572.18 88888.00 2015-02-24 08:39:24.375 055 12340.55 63.45 54572.25 88888.00 2015-02-24 08:39:24.500 055 12340.62 63.52 54572.28 88888.00 2015-02-24 08:39:24.625 055 12340.67 63.60 54572.28 88888.00 2015-02-24 08:39:24.750 055 12340.67 63.65 54572.30 88888.00 2015-02-24 08:39:24.875 055 12340.67 63.77 54572.32 88888.00 2015-02-24 08:39:25.000 055 12340.80 63.88 54572.32 88888.00 2015-02-24 08:39:25.125 055 12340.90 63.92 54572.38 88888.00 2015-02-24 08:39:25.250 055 12340.90 64.03 54572.38 88888.00 2015-02-24 08:39:25.375 055 12340.90 64.10 54572.38 88888.00 2015-02-24 08:39:25.500 055 12340.98 64.15 54572.40 88888.00 2015-02-24 08:39:25.625 055 12341.15 64.28 54572.45 88888.00 2015-02-24 08:39:25.750 055 12341.33 64.40 54572.53 88888.00 2015-02-24 08:39:25.875 055 12341.30 64.50 54572.55 88888.00 2015-02-24 08:39:26.000 055 12341.27 64.58 54572.55 88888.00 2015-02-24 08:39:26.125 055 12341.38 64.70 54572.57 88888.00 2015-02-24 08:39:26.250 055 12341.45 64.83 54572.60 88888.00 2015-02-24 08:39:26.375 055 12341.52 64.88 54572.62 88888.00 2015-02-24 08:39:26.500 055 12341.55 65.00 54572.65 88888.00 2015-02-24 08:39:26.625 055 12341.48 65.17 54572.70 88888.00 2015-02-24 08:39:26.750 055 12341.58 65.35 54572.72 88888.00 2015-02-24 08:39:26.875 055 12341.70 65.50 54572.72 88888.00 2015-02-24 08:39:27.000 055 12341.75 65.67 54572.75 88888.00 2015-02-24 08:39:27.125 055 12341.83 65.88 54572.80 88888.00 2015-02-24 08:39:27.250 055 12341.90 66.10 54572.80 88888.00 2015-02-24 08:39:27.375 055 12342.00 66.25 54572.80 88888.00 2015-02-24 08:39:27.500 055 12342.08 66.40 54572.80 88888.00 2015-02-24 08:39:27.625 055 12342.17 66.58 54572.82 88888.00 2015-02-24 08:39:27.750 055 12342.23 66.78 54572.82 88888.00 2015-02-24 08:39:27.875 055 12342.25 66.90 54572.85 88888.00 2015-02-24 08:39:28.000 055 12342.30 67.03 54572.82 88888.00 2015-02-24 08:39:28.125 055 12342.35 67.17 54572.82 88888.00 2015-02-24 08:39:28.250 055 12342.40 67.33 54572.85 88888.00 2015-02-24 08:39:28.375 055 12342.42 67.42 54572.85 88888.00 2015-02-24 08:39:28.500 055 12342.38 67.53 54572.85 88888.00 2015-02-24 08:39:28.625 055 12342.33 67.62 54572.90 88888.00 2015-02-24 08:39:28.750 055 12342.33 67.75 54572.93 88888.00 2015-02-24 08:39:28.875 055 12342.33 67.83 54572.93 88888.00 2015-02-24 08:39:29.000 055 12342.35 67.90 54572.90 88888.00 2015-02-24 08:39:29.125 055 12342.38 67.95 54572.93 88888.00 2015-02-24 08:39:29.250 055 12342.33 68.05 54572.95 88888.00 2015-02-24 08:39:29.375 055 12342.30 68.10 54572.95 88888.00 2015-02-24 08:39:29.500 055 12342.30 68.25 54573.00 88888.00 2015-02-24 08:39:29.625 055 12342.33 68.35 54573.03 88888.00 2015-02-24 08:39:29.750 055 12342.27 68.40 54573.00 88888.00 2015-02-24 08:39:29.875 055 12342.15 68.47 54573.00 88888.00 2015-02-24 08:39:30.000 055 12342.08 68.58 54573.03 88888.00 2015-02-24 08:39:30.125 055 12341.95 68.67 54573.03 88888.00 2015-02-24 08:39:30.250 055 12341.90 68.75 54573.07 88888.00 2015-02-24 08:39:30.375 055 12341.80 68.83 54573.07 88888.00 2015-02-24 08:39:30.500 055 12341.65 68.90 54573.12 88888.00 2015-02-24 08:39:30.625 055 12341.52 69.00 54573.15 88888.00 2015-02-24 08:39:30.750 055 12341.25 69.10 54573.20 88888.00 2015-02-24 08:39:30.875 055 12341.00 69.20 54573.22 88888.00 2015-02-24 08:39:31.000 055 12340.73 69.33 54573.28 88888.00 2015-02-24 08:39:31.125 055 12340.50 69.42 54573.32 88888.00 2015-02-24 08:39:31.250 055 12340.20 69.55 54573.38 88888.00 2015-02-24 08:39:31.375 055 12339.92 69.70 54573.43 88888.00 2015-02-24 08:39:31.500 055 12339.67 69.83 54573.47 88888.00 2015-02-24 08:39:31.625 055 12339.35 69.90 54573.47 88888.00 2015-02-24 08:39:31.750 055 12339.15 70.08 54573.53 88888.00 2015-02-24 08:39:31.875 055 12338.75 70.25 54573.57 88888.00 2015-02-24 08:39:32.000 055 12338.40 70.38 54573.65 88888.00 2015-02-24 08:39:32.125 055 12338.10 70.50 54573.70 88888.00 2015-02-24 08:39:32.250 055 12337.67 70.62 54573.75 88888.00 2015-02-24 08:39:32.375 055 12337.48 70.78 54573.80 88888.00 2015-02-24 08:39:32.500 055 12337.25 70.95 54573.88 88888.00 2015-02-24 08:39:32.625 055 12336.98 71.10 54573.93 88888.00 2015-02-24 08:39:32.750 055 12336.75 71.28 54573.97 88888.00 2015-02-24 08:39:32.875 055 12336.45 71.42 54574.00 88888.00 2015-02-24 08:39:33.000 055 12336.15 71.60 54574.03 88888.00 2015-02-24 08:39:33.125 055 12335.92 71.75 54574.10 88888.00 2015-02-24 08:39:33.250 055 12335.70 71.97 54574.20 88888.00 2015-02-24 08:39:33.375 055 12335.50 72.17 54574.28 88888.00 2015-02-24 08:39:33.500 055 12335.30 72.40 54574.32 88888.00 2015-02-24 08:39:33.625 055 12335.00 72.58 54574.38 88888.00 2015-02-24 08:39:33.750 055 12334.73 72.80 54574.45 88888.00 2015-02-24 08:39:33.875 055 12334.50 72.97 54574.53 88888.00 2015-02-24 08:39:34.000 055 12334.30 73.22 54574.55 88888.00 2015-02-24 08:39:34.125 055 12334.00 73.45 54574.62 88888.00 2015-02-24 08:39:34.250 055 12333.67 73.70 54574.75 88888.00 2015-02-24 08:39:34.375 055 12333.45 73.95 54574.80 88888.00 2015-02-24 08:39:34.500 055 12333.15 74.17 54574.88 88888.00 2015-02-24 08:39:34.625 055 12332.88 74.40 54574.93 88888.00 2015-02-24 08:39:34.750 055 12332.65 74.65 54575.00 88888.00 2015-02-24 08:39:34.875 055 12332.35 74.88 54575.10 88888.00 2015-02-24 08:39:35.000 055 12332.08 75.15 54575.12 88888.00 2015-02-24 08:39:35.125 055 12331.83 75.40 54575.18 88888.00 2015-02-24 08:39:35.250 055 12331.62 75.72 54575.28 88888.00 2015-02-24 08:39:35.375 055 12331.50 75.95 54575.35 88888.00 2015-02-24 08:39:35.500 055 12331.25 76.20 54575.45 88888.00 2015-02-24 08:39:35.625 055 12331.05 76.45 54575.45 88888.00 2015-02-24 08:39:35.750 055 12330.85 76.75 54575.50 88888.00 2015-02-24 08:39:35.875 055 12330.67 77.03 54575.55 88888.00 2015-02-24 08:39:36.000 055 12330.60 77.30 54575.62 88888.00 2015-02-24 08:39:36.125 055 12330.48 77.55 54575.65 88888.00 2015-02-24 08:39:36.250 055 12330.35 77.80 54575.72 88888.00 2015-02-24 08:39:36.375 055 12330.25 78.05 54575.75 88888.00 2015-02-24 08:39:36.500 055 12330.20 78.25 54575.80 88888.00 2015-02-24 08:39:36.625 055 12330.12 78.45 54575.85 88888.00 2015-02-24 08:39:36.750 055 12330.17 78.60 54575.90 88888.00 2015-02-24 08:39:36.875 055 12330.25 78.78 54575.90 88888.00 2015-02-24 08:39:37.000 055 12330.27 78.88 54575.90 88888.00 2015-02-24 08:39:37.125 055 12330.25 78.97 54575.93 88888.00 2015-02-24 08:39:37.250 055 12330.30 79.10 54575.95 88888.00 2015-02-24 08:39:37.375 055 12330.40 79.12 54575.97 88888.00 2015-02-24 08:39:37.500 055 12330.48 79.15 54576.00 88888.00 2015-02-24 08:39:37.625 055 12330.48 79.17 54576.03 88888.00 2015-02-24 08:39:37.750 055 12330.52 79.15 54576.03 88888.00 2015-02-24 08:39:37.875 055 12330.60 79.12 54576.05 88888.00 2015-02-24 08:39:38.000 055 12330.60 79.10 54576.12 88888.00 2015-02-24 08:39:38.125 055 12330.73 79.05 54576.15 88888.00 2015-02-24 08:39:38.250 055 12330.80 79.00 54576.20 88888.00 2015-02-24 08:39:38.375 055 12330.83 78.95 54576.20 88888.00 2015-02-24 08:39:38.500 055 12330.80 78.85 54576.22 88888.00 2015-02-24 08:39:38.625 055 12330.95 78.85 54576.22 88888.00 2015-02-24 08:39:38.750 055 12330.92 78.80 54576.25 88888.00 2015-02-24 08:39:38.875 055 12330.95 78.72 54576.25 88888.00 2015-02-24 08:39:39.000 055 12331.00 78.70 54576.25 88888.00 2015-02-24 08:39:39.125 055 12331.08 78.65 54576.28 88888.00 2015-02-24 08:39:39.250 055 12331.08 78.62 54576.30 88888.00 2015-02-24 08:39:39.375 055 12331.10 78.62 54576.32 88888.00 2015-02-24 08:39:39.500 055 12331.23 78.62 54576.32 88888.00 2015-02-24 08:39:39.625 055 12331.35 78.62 54576.30 88888.00 2015-02-24 08:39:39.750 055 12331.40 78.58 54576.30 88888.00 2015-02-24 08:39:39.875 055 12331.42 78.53 54576.28 88888.00 2015-02-24 08:39:40.000 055 12331.60 78.47 54576.28 88888.00 2015-02-24 08:39:40.125 055 12331.75 78.45 54576.28 88888.00 2015-02-24 08:39:40.250 055 12331.80 78.38 54576.28 88888.00 2015-02-24 08:39:40.375 055 12331.85 78.35 54576.28 88888.00 2015-02-24 08:39:40.500 055 12331.92 78.30 54576.28 88888.00 2015-02-24 08:39:40.625 055 12332.10 78.25 54576.28 88888.00 2015-02-24 08:39:40.750 055 12332.30 78.20 54576.28 88888.00 2015-02-24 08:39:40.875 055 12332.42 78.15 54576.25 88888.00 2015-02-24 08:39:41.000 055 12332.55 78.08 54576.25 88888.00 2015-02-24 08:39:41.125 055 12332.65 78.05 54576.28 88888.00 2015-02-24 08:39:41.250 055 12332.80 78.00 54576.28 88888.00 2015-02-24 08:39:41.375 055 12332.92 77.97 54576.22 88888.00 2015-02-24 08:39:41.500 055 12333.08 77.92 54576.22 88888.00 2015-02-24 08:39:41.625 055 12333.23 77.95 54576.22 88888.00 2015-02-24 08:39:41.750 055 12333.38 77.97 54576.22 88888.00 2015-02-24 08:39:41.875 055 12333.50 77.95 54576.25 88888.00 2015-02-24 08:39:42.000 055 12333.62 77.88 54576.22 88888.00 2015-02-24 08:39:42.125 055 12333.80 77.85 54576.22 88888.00 2015-02-24 08:39:42.250 055 12333.92 77.80 54576.25 88888.00 2015-02-24 08:39:42.375 055 12334.17 77.75 54576.22 88888.00 2015-02-24 08:39:42.500 055 12334.42 77.65 54576.22 88888.00 2015-02-24 08:39:42.625 055 12334.52 77.58 54576.22 88888.00 2015-02-24 08:39:42.750 055 12334.67 77.50 54576.22 88888.00 2015-02-24 08:39:42.875 055 12334.90 77.45 54576.20 88888.00 2015-02-24 08:39:43.000 055 12335.15 77.35 54576.22 88888.00 2015-02-24 08:39:43.125 055 12335.35 77.28 54576.22 88888.00 2015-02-24 08:39:43.250 055 12335.65 77.20 54576.22 88888.00 2015-02-24 08:39:43.375 055 12335.88 77.05 54576.15 88888.00 2015-02-24 08:39:43.500 055 12336.00 76.90 54576.15 88888.00 2015-02-24 08:39:43.625 055 12336.23 76.80 54576.15 88888.00 2015-02-24 08:39:43.750 055 12336.42 76.72 54576.12 88888.00 2015-02-24 08:39:43.875 055 12336.55 76.60 54576.12 88888.00 2015-02-24 08:39:44.000 055 12336.80 76.45 54576.12 88888.00 2015-02-24 08:39:44.125 055 12337.08 76.33 54576.12 88888.00 2015-02-24 08:39:44.250 055 12337.33 76.17 54576.10 88888.00 2015-02-24 08:39:44.375 055 12337.58 76.10 54576.07 88888.00 2015-02-24 08:39:44.500 055 12337.80 76.00 54576.10 88888.00 2015-02-24 08:39:44.625 055 12338.05 75.95 54576.07 88888.00 2015-02-24 08:39:44.750 055 12338.27 75.85 54576.05 88888.00 2015-02-24 08:39:44.875 055 12338.48 75.72 54576.07 88888.00 2015-02-24 08:39:45.000 055 12338.70 75.65 54576.05 88888.00 2015-02-24 08:39:45.125 055 12338.90 75.55 54576.07 88888.00 2015-02-24 08:39:45.250 055 12339.05 75.45 54576.07 88888.00 2015-02-24 08:39:45.375 055 12339.15 75.35 54576.05 88888.00 2015-02-24 08:39:45.500 055 12339.30 75.28 54576.05 88888.00 2015-02-24 08:39:45.625 055 12339.42 75.25 54576.03 88888.00 2015-02-24 08:39:45.750 055 12339.50 75.22 54576.05 88888.00 2015-02-24 08:39:45.875 055 12339.60 75.15 54576.05 88888.00 2015-02-24 08:39:46.000 055 12339.67 75.08 54576.07 88888.00 2015-02-24 08:39:46.125 055 12339.83 75.03 54576.07 88888.00 2015-02-24 08:39:46.250 055 12339.90 75.05 54576.07 88888.00 2015-02-24 08:39:46.375 055 12340.00 75.00 54576.07 88888.00 2015-02-24 08:39:46.500 055 12340.08 74.92 54576.10 88888.00 2015-02-24 08:39:46.625 055 12340.12 74.90 54576.10 88888.00 2015-02-24 08:39:46.750 055 12340.20 74.85 54576.10 88888.00 2015-02-24 08:39:46.875 055 12340.23 74.85 54576.10 88888.00 2015-02-24 08:39:47.000 055 12340.23 74.85 54576.10 88888.00 2015-02-24 08:39:47.125 055 12340.25 74.90 54576.15 88888.00 2015-02-24 08:39:47.250 055 12340.25 74.88 54576.18 88888.00 2015-02-24 08:39:47.375 055 12340.27 74.85 54576.20 88888.00 2015-02-24 08:39:47.500 055 12340.27 74.85 54576.20 88888.00 2015-02-24 08:39:47.625 055 12340.23 74.90 54576.22 88888.00 2015-02-24 08:39:47.750 055 12340.23 74.88 54576.22 88888.00 2015-02-24 08:39:47.875 055 12340.25 74.88 54576.22 88888.00 2015-02-24 08:39:48.000 055 12340.17 74.83 54576.22 88888.00 2015-02-24 08:39:48.125 055 12340.17 74.90 54576.28 88888.00 2015-02-24 08:39:48.250 055 12340.20 74.85 54576.28 88888.00 2015-02-24 08:39:48.375 055 12340.20 74.88 54576.28 88888.00 2015-02-24 08:39:48.500 055 12340.27 74.83 54576.28 88888.00 2015-02-24 08:39:48.625 055 12340.33 74.83 54576.30 88888.00 2015-02-24 08:39:48.750 055 12340.35 74.83 54576.30 88888.00 2015-02-24 08:39:48.875 055 12340.35 74.75 54576.30 88888.00 2015-02-24 08:39:49.000 055 12340.40 74.72 54576.30 88888.00 2015-02-24 08:39:49.125 055 12340.52 74.67 54576.32 88888.00 2015-02-24 08:39:49.250 055 12340.60 74.53 54576.35 88888.00 2015-02-24 08:39:49.375 055 12340.67 74.50 54576.35 88888.00 2015-02-24 08:39:49.500 055 12340.80 74.45 54576.32 88888.00 2015-02-24 08:39:49.625 055 12340.95 74.42 54576.32 88888.00 2015-02-24 08:39:49.750 055 12341.17 74.40 54576.32 88888.00 2015-02-24 08:39:49.875 055 12341.35 74.38 54576.38 88888.00 2015-02-24 08:39:50.000 055 12341.48 74.33 54576.32 88888.00 2015-02-24 08:39:50.125 055 12341.55 74.28 54576.32 88888.00 2015-02-24 08:39:50.250 055 12341.67 74.22 54576.32 88888.00 2015-02-24 08:39:50.375 055 12341.83 74.25 54576.32 88888.00 2015-02-24 08:39:50.500 055 12342.02 74.28 54576.32 88888.00 2015-02-24 08:39:50.625 055 12342.23 74.28 54576.32 88888.00 2015-02-24 08:39:50.750 055 12342.40 74.33 54576.35 88888.00 2015-02-24 08:39:50.875 055 12342.58 74.40 54576.35 88888.00 2015-02-24 08:39:51.000 055 12342.75 74.42 54576.30 88888.00 2015-02-24 08:39:51.125 055 12342.90 74.47 54576.30 88888.00 2015-02-24 08:39:51.250 055 12343.05 74.55 54576.30 88888.00 2015-02-24 08:39:51.375 055 12343.20 74.60 54576.32 88888.00 2015-02-24 08:39:51.500 055 12343.27 74.60 54576.28 88888.00 2015-02-24 08:39:51.625 055 12343.38 74.67 54576.28 88888.00 2015-02-24 08:39:51.750 055 12343.50 74.72 54576.28 88888.00 2015-02-24 08:39:51.875 055 12343.60 74.75 54576.25 88888.00 2015-02-24 08:39:52.000 055 12343.67 74.75 54576.25 88888.00 2015-02-24 08:39:52.125 055 12343.77 74.83 54576.30 88888.00 2015-02-24 08:39:52.250 055 12343.92 74.80 54576.28 88888.00 2015-02-24 08:39:52.375 055 12344.05 74.83 54576.28 88888.00 2015-02-24 08:39:52.500 055 12344.12 74.80 54576.25 88888.00 2015-02-24 08:39:52.625 055 12344.17 74.80 54576.25 88888.00 2015-02-24 08:39:52.750 055 12344.23 74.80 54576.25 88888.00 2015-02-24 08:39:52.875 055 12344.30 74.80 54576.25 88888.00 2015-02-24 08:39:53.000 055 12344.33 74.80 54576.22 88888.00 2015-02-24 08:39:53.125 055 12344.33 74.83 54576.25 88888.00 2015-02-24 08:39:53.250 055 12344.30 74.80 54576.28 88888.00 2015-02-24 08:39:53.375 055 12344.40 74.80 54576.32 88888.00 2015-02-24 08:39:53.500 055 12344.45 74.80 54576.32 88888.00 2015-02-24 08:39:53.625 055 12344.40 74.80 54576.30 88888.00 2015-02-24 08:39:53.750 055 12344.33 74.80 54576.32 88888.00 2015-02-24 08:39:53.875 055 12344.35 74.78 54576.38 88888.00 2015-02-24 08:39:54.000 055 12344.33 74.78 54576.40 88888.00 2015-02-24 08:39:54.125 055 12344.35 74.75 54576.40 88888.00 2015-02-24 08:39:54.250 055 12344.27 74.70 54576.43 88888.00 2015-02-24 08:39:54.375 055 12344.23 74.70 54576.47 88888.00 2015-02-24 08:39:54.500 055 12344.08 74.67 54576.50 88888.00 2015-02-24 08:39:54.625 055 12343.95 74.65 54576.53 88888.00 2015-02-24 08:39:54.750 055 12343.85 74.65 54576.57 88888.00 2015-02-24 08:39:54.875 055 12343.70 74.62 54576.62 88888.00 2015-02-24 08:39:55.000 055 12343.55 74.60 54576.68 88888.00 2015-02-24 08:39:55.125 055 12343.40 74.60 54576.72 88888.00 2015-02-24 08:39:55.250 055 12343.25 74.62 54576.75 88888.00 2015-02-24 08:39:55.375 055 12343.20 74.65 54576.78 88888.00 2015-02-24 08:39:55.500 055 12343.08 74.70 54576.82 88888.00 2015-02-24 08:39:55.625 055 12342.98 74.72 54576.93 88888.00 2015-02-24 08:39:55.750 055 12342.83 74.75 54576.95 88888.00 2015-02-24 08:39:55.875 055 12342.65 74.80 54577.00 88888.00 2015-02-24 08:39:56.000 055 12342.50 74.83 54577.03 88888.00 2015-02-24 08:39:56.125 055 12342.40 74.85 54577.05 88888.00 2015-02-24 08:39:56.250 055 12342.33 74.88 54577.07 88888.00 2015-02-24 08:39:56.375 055 12342.25 74.95 54577.10 88888.00 2015-02-24 08:39:56.500 055 12342.05 75.00 54577.12 88888.00 2015-02-24 08:39:56.625 055 12342.00 75.08 54577.18 88888.00 2015-02-24 08:39:56.750 055 12341.98 75.17 54577.22 88888.00 2015-02-24 08:39:56.875 055 12342.00 75.22 54577.22 88888.00 2015-02-24 08:39:57.000 055 12342.00 75.33 54577.25 88888.00 2015-02-24 08:39:57.125 055 12342.00 75.42 54577.28 88888.00 2015-02-24 08:39:57.250 055 12342.00 75.58 54577.28 88888.00 2015-02-24 08:39:57.375 055 12341.98 75.70 54577.28 88888.00 2015-02-24 08:39:57.500 055 12341.95 75.92 54577.32 88888.00 2015-02-24 08:39:57.625 055 12342.02 76.08 54577.30 88888.00 2015-02-24 08:39:57.750 055 12342.12 76.28 54577.30 88888.00 2015-02-24 08:39:57.875 055 12342.17 76.47 54577.28 88888.00 2015-02-24 08:39:58.000 055 12342.27 76.67 54577.28 88888.00 2015-02-24 08:39:58.125 055 12342.30 76.90 54577.32 88888.00 2015-02-24 08:39:58.250 055 12342.33 77.12 54577.32 88888.00 2015-02-24 08:39:58.375 055 12342.45 77.33 54577.32 88888.00 2015-02-24 08:39:58.500 055 12342.48 77.55 54577.30 88888.00 2015-02-24 08:39:58.625 055 12342.52 77.78 54577.32 88888.00 2015-02-24 08:39:58.750 055 12342.58 78.03 54577.32 88888.00 2015-02-24 08:39:58.875 055 12342.58 78.22 54577.28 88888.00 2015-02-24 08:39:59.000 055 12342.65 78.47 54577.25 88888.00 2015-02-24 08:39:59.125 055 12342.67 78.70 54577.28 88888.00 2015-02-24 08:39:59.250 055 12342.65 78.92 54577.22 88888.00 2015-02-24 08:39:59.375 055 12342.70 79.12 54577.22 88888.00 2015-02-24 08:39:59.500 055 12342.77 79.28 54577.22 88888.00 2015-02-24 08:39:59.625 055 12342.77 79.47 54577.25 88888.00 2015-02-24 08:39:59.750 055 12342.80 79.65 54577.22 88888.00 2015-02-24 08:39:59.875 055 12342.75 79.83 54577.25 88888.00 2015-02-24 08:40:00.000 055 12342.77 79.95 54577.22 88888.00 2015-02-24 08:40:00.125 055 12342.85 80.10 54577.22 88888.00 2015-02-24 08:40:00.250 055 12342.83 80.22 54577.22 88888.00 2015-02-24 08:40:00.375 055 12342.80 80.38 54577.22 88888.00 2015-02-24 08:40:00.500 055 12342.77 80.50 54577.20 88888.00 2015-02-24 08:40:00.625 055 12342.80 80.62 54577.25 88888.00 2015-02-24 08:40:00.750 055 12342.77 80.72 54577.30 88888.00 2015-02-24 08:40:00.875 055 12342.73 80.88 54577.28 88888.00 2015-02-24 08:40:01.000 055 12342.60 80.97 54577.28 88888.00 2015-02-24 08:40:01.125 055 12342.55 81.08 54577.28 88888.00 2015-02-24 08:40:01.250 055 12342.58 81.17 54577.30 88888.00 2015-02-24 08:40:01.375 055 12342.58 81.33 54577.35 88888.00 2015-02-24 08:40:01.500 055 12342.55 81.45 54577.38 88888.00 2015-02-24 08:40:01.625 055 12342.52 81.58 54577.38 88888.00 2015-02-24 08:40:01.750 055 12342.55 81.65 54577.40 88888.00 2015-02-24 08:40:01.875 055 12342.55 81.75 54577.40 88888.00 2015-02-24 08:40:02.000 055 12342.60 81.80 54577.38 88888.00 2015-02-24 08:40:02.125 055 12342.62 81.88 54577.38 88888.00 2015-02-24 08:40:02.250 055 12342.67 81.92 54577.43 88888.00 2015-02-24 08:40:02.375 055 12342.77 82.00 54577.45 88888.00 2015-02-24 08:40:02.500 055 12342.77 82.05 54577.50 88888.00 2015-02-24 08:40:02.625 055 12342.80 82.05 54577.53 88888.00 2015-02-24 08:40:02.750 055 12342.85 82.00 54577.55 88888.00 2015-02-24 08:40:02.875 055 12342.90 81.95 54577.57 88888.00 2015-02-24 08:40:03.000 055 12342.98 81.92 54577.57 88888.00 2015-02-24 08:40:03.125 055 12343.08 81.85 54577.62 88888.00 2015-02-24 08:40:03.250 055 12343.12 81.72 54577.68 88888.00 2015-02-24 08:40:03.375 055 12343.20 81.65 54577.75 88888.00 2015-02-24 08:40:03.500 055 12343.17 81.58 54577.80 88888.00 2015-02-24 08:40:03.625 055 12343.27 81.47 54577.82 88888.00 2015-02-24 08:40:03.750 055 12343.27 81.35 54577.82 88888.00 2015-02-24 08:40:03.875 055 12343.35 81.25 54577.88 88888.00 2015-02-24 08:40:04.000 055 12343.42 81.15 54577.93 88888.00 2015-02-24 08:40:04.125 055 12343.48 81.05 54577.97 88888.00 2015-02-24 08:40:04.250 055 12343.52 80.95 54578.07 88888.00 2015-02-24 08:40:04.375 055 12343.62 80.85 54578.10 88888.00 2015-02-24 08:40:04.500 055 12343.67 80.80 54578.15 88888.00 2015-02-24 08:40:04.625 055 12343.73 80.67 54578.22 88888.00 2015-02-24 08:40:04.750 055 12343.85 80.55 54578.25 88888.00 2015-02-24 08:40:04.875 055 12343.88 80.50 54578.28 88888.00 2015-02-24 08:40:05.000 055 12343.92 80.40 54578.30 88888.00 2015-02-24 08:40:05.125 055 12343.92 80.35 54578.38 88888.00 2015-02-24 08:40:05.250 055 12343.90 80.28 54578.43 88888.00 2015-02-24 08:40:05.375 055 12344.00 80.25 54578.43 88888.00 2015-02-24 08:40:05.500 055 12344.10 80.22 54578.47 88888.00 2015-02-24 08:40:05.625 055 12344.12 80.22 54578.55 88888.00 2015-02-24 08:40:05.750 055 12344.08 80.25 54578.57 88888.00 2015-02-24 08:40:05.875 055 12344.10 80.35 54578.62 88888.00 2015-02-24 08:40:06.000 055 12344.17 80.45 54578.65 88888.00 2015-02-24 08:40:06.125 055 12344.23 80.55 54578.72 88888.00 2015-02-24 08:40:06.250 055 12344.23 80.72 54578.75 88888.00 2015-02-24 08:40:06.375 055 12344.20 80.88 54578.75 88888.00 2015-02-24 08:40:06.500 055 12344.12 81.05 54578.80 88888.00 2015-02-24 08:40:06.625 055 12344.12 81.28 54578.82 88888.00 2015-02-24 08:40:06.750 055 12344.17 81.50 54578.80 88888.00 2015-02-24 08:40:06.875 055 12344.17 81.75 54578.80 88888.00 2015-02-24 08:40:07.000 055 12344.15 82.05 54578.85 88888.00 2015-02-24 08:40:07.125 055 12344.12 82.40 54578.88 88888.00 2015-02-24 08:40:07.250 055 12344.17 82.75 54578.88 88888.00 2015-02-24 08:40:07.375 055 12344.23 83.03 54578.85 88888.00 2015-02-24 08:40:07.500 055 12344.20 83.30 54578.85 88888.00 2015-02-24 08:40:07.625 055 12344.15 83.65 54578.80 88888.00 2015-02-24 08:40:07.750 055 12344.15 83.95 54578.82 88888.00 2015-02-24 08:40:07.875 055 12344.25 84.28 54578.80 88888.00 2015-02-24 08:40:08.000 055 12344.23 84.60 54578.78 88888.00 2015-02-24 08:40:08.125 055 12344.23 84.88 54578.80 88888.00 2015-02-24 08:40:08.250 055 12344.25 85.20 54578.78 88888.00 2015-02-24 08:40:08.375 055 12344.35 85.45 54578.75 88888.00 2015-02-24 08:40:08.500 055 12344.35 85.67 54578.80 88888.00 2015-02-24 08:40:08.625 055 12344.40 85.88 54578.80 88888.00 2015-02-24 08:40:08.750 055 12344.42 86.05 54578.78 88888.00 2015-02-24 08:40:08.875 055 12344.48 86.22 54578.80 88888.00 2015-02-24 08:40:09.000 055 12344.52 86.35 54578.82 88888.00 2015-02-24 08:40:09.125 055 12344.50 86.45 54578.80 88888.00 2015-02-24 08:40:09.250 055 12344.48 86.50 54578.85 88888.00 2015-02-24 08:40:09.375 055 12344.50 86.55 54578.88 88888.00 2015-02-24 08:40:09.500 055 12344.52 86.60 54578.90 88888.00 2015-02-24 08:40:09.625 055 12344.48 86.58 54578.90 88888.00 2015-02-24 08:40:09.750 055 12344.48 86.53 54578.90 88888.00 2015-02-24 08:40:09.875 055 12344.52 86.47 54578.93 88888.00 2015-02-24 08:40:10.000 055 12344.60 86.40 54578.95 88888.00 2015-02-24 08:40:10.125 055 12344.65 86.25 54579.00 88888.00 2015-02-24 08:40:10.250 055 12344.73 86.05 54579.03 88888.00 2015-02-24 08:40:10.375 055 12344.77 85.90 54579.05 88888.00 2015-02-24 08:40:10.500 055 12344.88 85.65 54579.10 88888.00 2015-02-24 08:40:10.625 055 12344.92 85.45 54579.15 88888.00 2015-02-24 08:40:10.750 055 12345.08 85.25 54579.20 88888.00 2015-02-24 08:40:10.875 055 12345.20 85.05 54579.25 88888.00 2015-02-24 08:40:11.000 055 12345.25 84.80 54579.28 88888.00 2015-02-24 08:40:11.125 055 12345.33 84.50 54579.32 88888.00 2015-02-24 08:40:11.250 055 12345.40 84.15 54579.40 88888.00 2015-02-24 08:40:11.375 055 12345.52 83.97 54579.40 88888.00 2015-02-24 08:40:11.500 055 12345.55 83.75 54579.47 88888.00 2015-02-24 08:40:11.625 055 12345.58 83.47 54579.50 88888.00 2015-02-24 08:40:11.750 055 12345.67 83.20 54579.57 88888.00 2015-02-24 08:40:11.875 055 12345.83 82.97 54579.60 88888.00 2015-02-24 08:40:12.000 055 12345.95 82.75 54579.62 88888.00 2015-02-24 08:40:12.125 055 12346.02 82.50 54579.65 88888.00 2015-02-24 08:40:12.250 055 12346.05 82.30 54579.75 88888.00 2015-02-24 08:40:12.375 055 12346.20 82.12 54579.80 88888.00 2015-02-24 08:40:12.500 055 12346.33 81.95 54579.82 88888.00 2015-02-24 08:40:12.625 055 12346.40 81.80 54579.80 88888.00 2015-02-24 08:40:12.750 055 12346.52 81.67 54579.90 88888.00 2015-02-24 08:40:12.875 055 12346.60 81.60 54579.95 88888.00 2015-02-24 08:40:13.000 055 12346.58 81.50 54579.95 88888.00 2015-02-24 08:40:13.125 055 12346.58 81.45 54579.95 88888.00 2015-02-24 08:40:13.250 055 12346.67 81.38 54579.97 88888.00 2015-02-24 08:40:13.375 055 12346.70 81.35 54579.97 88888.00 2015-02-24 08:40:13.500 055 12346.83 81.35 54580.00 88888.00 2015-02-24 08:40:13.625 055 12346.98 81.35 54580.05 88888.00 2015-02-24 08:40:13.750 055 12347.08 81.38 54580.05 88888.00 2015-02-24 08:40:13.875 055 12347.23 81.42 54580.07 88888.00 2015-02-24 08:40:14.000 055 12347.35 81.47 54580.03 88888.00 2015-02-24 08:40:14.125 055 12347.38 81.58 54580.03 88888.00 2015-02-24 08:40:14.250 055 12347.50 81.65 54580.07 88888.00 2015-02-24 08:40:14.375 055 12347.67 81.75 54580.07 88888.00 2015-02-24 08:40:14.500 055 12347.77 81.80 54580.07 88888.00 2015-02-24 08:40:14.625 055 12347.88 81.90 54580.10 88888.00 2015-02-24 08:40:14.750 055 12347.95 81.95 54580.12 88888.00 2015-02-24 08:40:14.875 055 12348.00 82.00 54580.12 88888.00 2015-02-24 08:40:15.000 055 12348.12 82.12 54580.07 88888.00 2015-02-24 08:40:15.125 055 12348.25 82.25 54580.10 88888.00 2015-02-24 08:40:15.250 055 12348.30 82.38 54580.12 88888.00 2015-02-24 08:40:15.375 055 12348.33 82.45 54580.10 88888.00 2015-02-24 08:40:15.500 055 12348.35 82.60 54580.15 88888.00 2015-02-24 08:40:15.625 055 12348.38 82.72 54580.12 88888.00 2015-02-24 08:40:15.750 055 12348.40 82.85 54580.18 88888.00 2015-02-24 08:40:15.875 055 12348.42 82.97 54580.15 88888.00 2015-02-24 08:40:16.000 055 12348.50 83.10 54580.20 88888.00 2015-02-24 08:40:16.125 055 12348.55 83.20 54580.20 88888.00 2015-02-24 08:40:16.250 055 12348.62 83.33 54580.22 88888.00 2015-02-24 08:40:16.375 055 12348.70 83.40 54580.22 88888.00 2015-02-24 08:40:16.500 055 12348.70 83.47 54580.22 88888.00 2015-02-24 08:40:16.625 055 12348.75 83.55 54580.20 88888.00 2015-02-24 08:40:16.750 055 12348.85 83.62 54580.25 88888.00 2015-02-24 08:40:16.875 055 12348.90 83.65 54580.22 88888.00 2015-02-24 08:40:17.000 055 12348.95 83.70 54580.25 88888.00 2015-02-24 08:40:17.125 055 12349.00 83.70 54580.30 88888.00 2015-02-24 08:40:17.250 055 12349.12 83.67 54580.35 88888.00 2015-02-24 08:40:17.375 055 12349.23 83.65 54580.38 88888.00 2015-02-24 08:40:17.500 055 12349.33 83.62 54580.38 88888.00 2015-02-24 08:40:17.625 055 12349.40 83.55 54580.43 88888.00 2015-02-24 08:40:17.750 055 12349.52 83.50 54580.43 88888.00 2015-02-24 08:40:17.875 055 12349.60 83.45 54580.45 88888.00 2015-02-24 08:40:18.000 055 12349.65 83.35 54580.45 88888.00 2015-02-24 08:40:18.125 055 12349.77 83.30 54580.50 88888.00 2015-02-24 08:40:18.250 055 12349.88 83.20 54580.50 88888.00 2015-02-24 08:40:18.375 055 12349.98 83.12 54580.53 88888.00 2015-02-24 08:40:18.500 055 12350.08 83.00 54580.57 88888.00 2015-02-24 08:40:18.625 055 12350.20 82.90 54580.57 88888.00 2015-02-24 08:40:18.750 055 12350.30 82.83 54580.62 88888.00 2015-02-24 08:40:18.875 055 12350.38 82.67 54580.68 88888.00 2015-02-24 08:40:19.000 055 12350.42 82.55 54580.70 88888.00 2015-02-24 08:40:19.125 055 12350.48 82.42 54580.72 88888.00 2015-02-24 08:40:19.250 055 12350.55 82.33 54580.80 88888.00 2015-02-24 08:40:19.375 055 12350.62 82.22 54580.85 88888.00 2015-02-24 08:40:19.500 055 12350.73 82.15 54580.90 88888.00 2015-02-24 08:40:19.625 055 12350.70 82.05 54580.93 88888.00 2015-02-24 08:40:19.750 055 12350.73 81.97 54580.97 88888.00 2015-02-24 08:40:19.875 055 12350.77 81.90 54581.03 88888.00 2015-02-24 08:40:20.000 055 12350.85 81.83 54581.07 88888.00 2015-02-24 08:40:20.125 055 12350.85 81.75 54581.15 88888.00 2015-02-24 08:40:20.250 055 12350.83 81.70 54581.20 88888.00 2015-02-24 08:40:20.375 055 12350.77 81.72 54581.25 88888.00 2015-02-24 08:40:20.500 055 12350.77 81.72 54581.30 88888.00 2015-02-24 08:40:20.625 055 12350.85 81.67 54581.32 88888.00 2015-02-24 08:40:20.750 055 12350.90 81.65 54581.38 88888.00 2015-02-24 08:40:20.875 055 12350.88 81.65 54581.40 88888.00 2015-02-24 08:40:21.000 055 12350.83 81.62 54581.45 88888.00 2015-02-24 08:40:21.125 055 12350.88 81.65 54581.47 88888.00 2015-02-24 08:40:21.250 055 12350.95 81.67 54581.55 88888.00 2015-02-24 08:40:21.375 055 12350.98 81.65 54581.57 88888.00 2015-02-24 08:40:21.500 055 12350.92 81.62 54581.57 88888.00 2015-02-24 08:40:21.625 055 12351.00 81.65 54581.62 88888.00 2015-02-24 08:40:21.750 055 12351.08 81.65 54581.70 88888.00 2015-02-24 08:40:21.875 055 12351.10 81.62 54581.68 88888.00 2015-02-24 08:40:22.000 055 12351.17 81.62 54581.68 88888.00 2015-02-24 08:40:22.125 055 12351.25 81.62 54581.75 88888.00 2015-02-24 08:40:22.250 055 12351.25 81.62 54581.78 88888.00 2015-02-24 08:40:22.375 055 12351.30 81.62 54581.80 88888.00 2015-02-24 08:40:22.500 055 12351.45 81.65 54581.82 88888.00 2015-02-24 08:40:22.625 055 12351.52 81.62 54581.82 88888.00 2015-02-24 08:40:22.750 055 12351.60 81.65 54581.88 88888.00 2015-02-24 08:40:22.875 055 12351.70 81.67 54581.88 88888.00 2015-02-24 08:40:23.000 055 12351.80 81.72 54581.90 88888.00 2015-02-24 08:40:23.125 055 12351.85 81.72 54581.95 88888.00 2015-02-24 08:40:23.250 055 12351.90 81.72 54581.97 88888.00 2015-02-24 08:40:23.375 055 12352.00 81.72 54582.00 88888.00 2015-02-24 08:40:23.500 055 12352.12 81.75 54581.95 88888.00 2015-02-24 08:40:23.625 055 12352.27 81.75 54581.97 88888.00 2015-02-24 08:40:23.750 055 12352.42 81.78 54582.03 88888.00 2015-02-24 08:40:23.875 055 12352.48 81.80 54582.05 88888.00 2015-02-24 08:40:24.000 055 12352.65 81.78 54582.03 88888.00 2015-02-24 08:40:24.125 055 12352.77 81.78 54582.05 88888.00 2015-02-24 08:40:24.250 055 12352.90 81.75 54582.05 88888.00 2015-02-24 08:40:24.375 055 12353.05 81.75 54582.07 88888.00 2015-02-24 08:40:24.500 055 12353.10 81.75 54582.05 88888.00 2015-02-24 08:40:24.625 055 12353.17 81.72 54582.05 88888.00 2015-02-24 08:40:24.750 055 12353.30 81.70 54582.05 88888.00 2015-02-24 08:40:24.875 055 12353.48 81.62 54582.05 88888.00 2015-02-24 08:40:25.000 055 12353.62 81.60 54582.03 88888.00 2015-02-24 08:40:25.125 055 12353.60 81.58 54582.05 88888.00 2015-02-24 08:40:25.250 055 12353.67 81.58 54582.05 88888.00 2015-02-24 08:40:25.375 055 12353.77 81.53 54582.05 88888.00 2015-02-24 08:40:25.500 055 12353.90 81.53 54582.05 88888.00 2015-02-24 08:40:25.625 055 12354.08 81.50 54582.07 88888.00 2015-02-24 08:40:25.750 055 12354.25 81.47 54582.12 88888.00 2015-02-24 08:40:25.875 055 12354.35 81.45 54582.07 88888.00 2015-02-24 08:40:26.000 055 12354.50 81.40 54582.07 88888.00 2015-02-24 08:40:26.125 055 12354.67 81.40 54582.10 88888.00 2015-02-24 08:40:26.250 055 12354.83 81.33 54582.10 88888.00 2015-02-24 08:40:26.375 055 12355.00 81.35 54582.15 88888.00 2015-02-24 08:40:26.500 055 12355.17 81.35 54582.15 88888.00 2015-02-24 08:40:26.625 055 12355.23 81.35 54582.18 88888.00 2015-02-24 08:40:26.750 055 12355.27 81.40 54582.22 88888.00 2015-02-24 08:40:26.875 055 12355.40 81.42 54582.25 88888.00 2015-02-24 08:40:27.000 055 12355.48 81.45 54582.25 88888.00 2015-02-24 08:40:27.125 055 12355.58 81.47 54582.32 88888.00 2015-02-24 08:40:27.250 055 12355.67 81.50 54582.35 88888.00 2015-02-24 08:40:27.375 055 12355.77 81.50 54582.38 88888.00 2015-02-24 08:40:27.500 055 12355.77 81.47 54582.40 88888.00 2015-02-24 08:40:27.625 055 12355.75 81.50 54582.43 88888.00 2015-02-24 08:40:27.750 055 12355.77 81.47 54582.50 88888.00 2015-02-24 08:40:27.875 055 12355.88 81.45 54582.53 88888.00 2015-02-24 08:40:28.000 055 12355.92 81.47 54582.57 88888.00 2015-02-24 08:40:28.125 055 12355.85 81.47 54582.68 88888.00 2015-02-24 08:40:28.250 055 12355.80 81.47 54582.78 88888.00 2015-02-24 08:40:28.375 055 12355.85 81.47 54582.80 88888.00 2015-02-24 08:40:28.500 055 12355.77 81.45 54582.88 88888.00 2015-02-24 08:40:28.625 055 12355.73 81.45 54582.93 88888.00 2015-02-24 08:40:28.750 055 12355.62 81.47 54582.97 88888.00 2015-02-24 08:40:28.875 055 12355.50 81.40 54583.07 88888.00 2015-02-24 08:40:29.000 055 12355.38 81.40 54583.15 88888.00 2015-02-24 08:40:29.125 055 12355.33 81.38 54583.20 88888.00 2015-02-24 08:40:29.250 055 12355.27 81.33 54583.25 88888.00 2015-02-24 08:40:29.375 055 12355.25 81.30 54583.32 88888.00 2015-02-24 08:40:29.500 055 12355.12 81.28 54583.40 88888.00 2015-02-24 08:40:29.625 055 12354.98 81.22 54583.50 88888.00 2015-02-24 08:40:29.750 055 12354.83 81.20 54583.62 88888.00 2015-02-24 08:40:29.875 055 12354.67 81.12 54583.70 88888.00 2015-02-24 08:40:30.000 055 12354.58 81.10 54583.78 88888.00 2015-02-24 08:40:30.125 055 12354.48 81.03 54583.88 88888.00 2015-02-24 08:40:30.250 055 12354.30 80.90 54583.97 88888.00 2015-02-24 08:40:30.375 055 12354.20 80.83 54584.03 88888.00 2015-02-24 08:40:30.500 055 12354.05 80.72 54584.10 88888.00 2015-02-24 08:40:30.625 055 12353.95 80.60 54584.22 88888.00 2015-02-24 08:40:30.750 055 12353.88 80.47 54584.35 88888.00 2015-02-24 08:40:30.875 055 12353.80 80.35 54584.43 88888.00 2015-02-24 08:40:31.000 055 12353.67 80.20 54584.53 88888.00 2015-02-24 08:40:31.125 055 12353.50 80.10 54584.62 88888.00 2015-02-24 08:40:31.250 055 12353.40 80.00 54584.72 88888.00 2015-02-24 08:40:31.375 055 12353.33 79.92 54584.78 88888.00 2015-02-24 08:40:31.500 055 12353.30 79.83 54584.85 88888.00 2015-02-24 08:40:31.625 055 12353.17 79.70 54584.93 88888.00 2015-02-24 08:40:31.750 055 12353.12 79.60 54585.00 88888.00 2015-02-24 08:40:31.875 055 12353.02 79.55 54585.07 88888.00 2015-02-24 08:40:32.000 055 12353.05 79.50 54585.15 88888.00 2015-02-24 08:40:32.125 055 12353.00 79.42 54585.25 88888.00 2015-02-24 08:40:32.250 055 12352.88 79.28 54585.32 88888.00 2015-02-24 08:40:32.375 055 12352.77 79.25 54585.35 88888.00 2015-02-24 08:40:32.500 055 12352.75 79.20 54585.43 88888.00 2015-02-24 08:40:32.625 055 12352.77 79.17 54585.50 88888.00 2015-02-24 08:40:32.750 055 12352.77 79.12 54585.57 88888.00 2015-02-24 08:40:32.875 055 12352.80 79.08 54585.62 88888.00 2015-02-24 08:40:33.000 055 12352.83 79.03 54585.65 88888.00 2015-02-24 08:40:33.125 055 12352.83 78.95 54585.70 88888.00 2015-02-24 08:40:33.250 055 12352.92 78.88 54585.75 88888.00 2015-02-24 08:40:33.375 055 12353.00 78.83 54585.78 88888.00 2015-02-24 08:40:33.500 055 12353.02 78.75 54585.82 88888.00 2015-02-24 08:40:33.625 055 12353.08 78.70 54585.88 88888.00 2015-02-24 08:40:33.750 055 12353.08 78.65 54585.93 88888.00 2015-02-24 08:40:33.875 055 12353.08 78.60 54585.97 88888.00 2015-02-24 08:40:34.000 055 12353.23 78.50 54585.97 88888.00 2015-02-24 08:40:34.125 055 12353.38 78.45 54586.03 88888.00 2015-02-24 08:40:34.250 055 12353.42 78.38 54586.07 88888.00 2015-02-24 08:40:34.375 055 12353.48 78.33 54586.07 88888.00 2015-02-24 08:40:34.500 055 12353.52 78.20 54586.07 88888.00 2015-02-24 08:40:34.625 055 12353.67 78.10 54586.10 88888.00 2015-02-24 08:40:34.750 055 12353.85 78.08 54586.10 88888.00 2015-02-24 08:40:34.875 055 12354.00 77.97 54586.12 88888.00 2015-02-24 08:40:35.000 055 12354.17 77.85 54586.12 88888.00 2015-02-24 08:40:35.125 055 12354.30 77.72 54586.15 88888.00 2015-02-24 08:40:35.250 055 12354.42 77.60 54586.15 88888.00 2015-02-24 08:40:35.375 055 12354.60 77.50 54586.18 88888.00 2015-02-24 08:40:35.500 055 12354.80 77.38 54586.18 88888.00 2015-02-24 08:40:35.625 055 12354.98 77.28 54586.22 88888.00 2015-02-24 08:40:35.750 055 12355.20 77.22 54586.25 88888.00 2015-02-24 08:40:35.875 055 12355.40 77.08 54586.28 88888.00 2015-02-24 08:40:36.000 055 12355.55 76.90 54586.22 88888.00 2015-02-24 08:40:36.125 055 12355.73 76.80 54586.25 88888.00 2015-02-24 08:40:36.250 055 12355.85 76.75 54586.28 88888.00 2015-02-24 08:40:36.375 055 12355.98 76.65 54586.28 88888.00 2015-02-24 08:40:36.500 055 12356.08 76.62 54586.28 88888.00 2015-02-24 08:40:36.625 055 12356.25 76.55 54586.30 88888.00 2015-02-24 08:40:36.750 055 12356.42 76.45 54586.35 88888.00 2015-02-24 08:40:36.875 055 12356.65 76.42 54586.35 88888.00 2015-02-24 08:40:37.000 055 12356.80 76.33 54586.38 88888.00 2015-02-24 08:40:37.125 055 12356.88 76.28 54586.40 88888.00 2015-02-24 08:40:37.250 055 12357.00 76.20 54586.38 88888.00 2015-02-24 08:40:37.375 055 12357.10 76.20 54586.40 88888.00 2015-02-24 08:40:37.500 055 12357.23 76.17 54586.40 88888.00 2015-02-24 08:40:37.625 055 12357.38 76.20 54586.40 88888.00 2015-02-24 08:40:37.750 055 12357.55 76.15 54586.43 88888.00 2015-02-24 08:40:37.875 055 12357.70 76.12 54586.43 88888.00 2015-02-24 08:40:38.000 055 12357.90 76.12 54586.40 88888.00 2015-02-24 08:40:38.125 055 12358.08 76.10 54586.43 88888.00 2015-02-24 08:40:38.250 055 12358.25 76.08 54586.43 88888.00 2015-02-24 08:40:38.375 055 12358.42 76.08 54586.40 88888.00 2015-02-24 08:40:38.500 055 12358.58 76.08 54586.40 88888.00 2015-02-24 08:40:38.625 055 12358.75 76.03 54586.45 88888.00 2015-02-24 08:40:38.750 055 12358.83 76.05 54586.45 88888.00 2015-02-24 08:40:38.875 055 12358.85 76.03 54586.47 88888.00 2015-02-24 08:40:39.000 055 12358.92 76.05 54586.47 88888.00 2015-02-24 08:40:39.125 055 12359.02 76.08 54586.53 88888.00 2015-02-24 08:40:39.250 055 12359.12 76.05 54586.60 88888.00 2015-02-24 08:40:39.375 055 12359.20 76.05 54586.60 88888.00 2015-02-24 08:40:39.500 055 12359.23 76.03 54586.60 88888.00 2015-02-24 08:40:39.625 055 12359.27 75.97 54586.60 88888.00 2015-02-24 08:40:39.750 055 12359.27 75.95 54586.65 88888.00 2015-02-24 08:40:39.875 055 12359.33 75.97 54586.72 88888.00 2015-02-24 08:40:40.000 055 12359.33 75.95 54586.78 88888.00 2015-02-24 08:40:40.125 055 12359.38 75.90 54586.78 88888.00 2015-02-24 08:40:40.250 055 12359.27 75.88 54586.82 88888.00 2015-02-24 08:40:40.375 055 12359.23 75.88 54586.90 88888.00 2015-02-24 08:40:40.500 055 12359.17 75.88 54586.93 88888.00 2015-02-24 08:40:40.625 055 12359.10 75.88 54587.00 88888.00 2015-02-24 08:40:40.750 055 12359.02 75.88 54587.07 88888.00 2015-02-24 08:40:40.875 055 12358.88 75.90 54587.15 88888.00 2015-02-24 08:40:41.000 055 12358.73 75.95 54587.20 88888.00 2015-02-24 08:40:41.125 055 12358.60 76.00 54587.25 88888.00 2015-02-24 08:40:41.250 055 12358.52 76.05 54587.30 88888.00 2015-02-24 08:40:41.375 055 12358.42 76.12 54587.35 88888.00 2015-02-24 08:40:41.500 055 12358.23 76.22 54587.43 88888.00 2015-02-24 08:40:41.625 055 12358.17 76.35 54587.50 88888.00 2015-02-24 08:40:41.750 055 12358.10 76.50 54587.60 88888.00 2015-02-24 08:40:41.875 055 12358.02 76.67 54587.60 88888.00 2015-02-24 08:40:42.000 055 12357.98 76.83 54587.62 88888.00 2015-02-24 08:40:42.125 055 12357.90 76.95 54587.70 88888.00 2015-02-24 08:40:42.250 055 12357.92 77.15 54587.78 88888.00 2015-02-24 08:40:42.375 055 12357.95 77.33 54587.82 88888.00 2015-02-24 08:40:42.500 055 12358.00 77.50 54587.90 88888.00 2015-02-24 08:40:42.625 055 12358.02 77.62 54587.93 88888.00 2015-02-24 08:40:42.750 055 12358.00 77.80 54587.95 88888.00 2015-02-24 08:40:42.875 055 12358.08 78.00 54588.03 88888.00 2015-02-24 08:40:43.000 055 12358.05 78.20 54588.05 88888.00 2015-02-24 08:40:43.125 055 12357.98 78.40 54588.10 88888.00 2015-02-24 08:40:43.250 055 12358.00 78.60 54588.15 88888.00 2015-02-24 08:40:43.375 055 12358.08 78.80 54588.20 88888.00 2015-02-24 08:40:43.500 055 12358.12 78.95 54588.28 88888.00 2015-02-24 08:40:43.625 055 12358.15 79.12 54588.32 88888.00 2015-02-24 08:40:43.750 055 12358.08 79.33 54588.38 88888.00 2015-02-24 08:40:43.875 055 12358.08 79.45 54588.47 88888.00 2015-02-24 08:40:44.000 055 12358.10 79.62 54588.50 88888.00 2015-02-24 08:40:44.125 055 12358.10 79.78 54588.57 88888.00 2015-02-24 08:40:44.250 055 12358.17 79.92 54588.65 88888.00 2015-02-24 08:40:44.375 055 12358.20 80.00 54588.68 88888.00 2015-02-24 08:40:44.500 055 12358.25 80.15 54588.72 88888.00 2015-02-24 08:40:44.625 055 12358.27 80.33 54588.78 88888.00 2015-02-24 08:40:44.750 055 12358.25 80.45 54588.80 88888.00 2015-02-24 08:40:44.875 055 12358.25 80.60 54588.88 88888.00 2015-02-24 08:40:45.000 055 12358.30 80.78 54588.95 88888.00 2015-02-24 08:40:45.125 055 12358.30 80.92 54589.03 88888.00 2015-02-24 08:40:45.250 055 12358.20 81.10 54589.07 88888.00 2015-02-24 08:40:45.375 055 12358.20 81.25 54589.10 88888.00 2015-02-24 08:40:45.500 055 12358.17 81.45 54589.18 88888.00 2015-02-24 08:40:45.625 055 12358.08 81.62 54589.25 88888.00 2015-02-24 08:40:45.750 055 12357.98 81.80 54589.30 88888.00 2015-02-24 08:40:45.875 055 12357.88 81.97 54589.32 88888.00 2015-02-24 08:40:46.000 055 12357.85 82.20 54589.38 88888.00 2015-02-24 08:40:46.125 055 12357.85 82.40 54589.45 88888.00 2015-02-24 08:40:46.250 055 12357.80 82.65 54589.50 88888.00 2015-02-24 08:40:46.375 055 12357.70 82.85 54589.53 88888.00 2015-02-24 08:40:46.500 055 12357.70 83.05 54589.53 88888.00 2015-02-24 08:40:46.625 055 12357.67 83.25 54589.55 88888.00 2015-02-24 08:40:46.750 055 12357.62 83.50 54589.57 88888.00 2015-02-24 08:40:46.875 055 12357.55 83.72 54589.60 88888.00 2015-02-24 08:40:47.000 055 12357.52 83.97 54589.57 88888.00 2015-02-24 08:40:47.125 055 12357.50 84.15 54589.60 88888.00 2015-02-24 08:40:47.250 055 12357.40 84.40 54589.60 88888.00 2015-02-24 08:40:47.375 055 12357.38 84.62 54589.57 88888.00 2015-02-24 08:40:47.500 055 12357.42 84.88 54589.57 88888.00 2015-02-24 08:40:47.625 055 12357.48 85.08 54589.55 88888.00 2015-02-24 08:40:47.750 055 12357.45 85.30 54589.55 88888.00 2015-02-24 08:40:47.875 055 12357.48 85.47 54589.53 88888.00 2015-02-24 08:40:48.000 055 12357.50 85.62 54589.50 88888.00 2015-02-24 08:40:48.125 055 12357.55 85.80 54589.50 88888.00 2015-02-24 08:40:48.250 055 12357.50 85.97 54589.45 88888.00 2015-02-24 08:40:48.375 055 12357.52 86.10 54589.40 88888.00 2015-02-24 08:40:48.500 055 12357.52 86.25 54589.40 88888.00 2015-02-24 08:40:48.625 055 12357.60 86.40 54589.38 88888.00 2015-02-24 08:40:48.750 055 12357.70 86.53 54589.35 88888.00 2015-02-24 08:40:48.875 055 12357.77 86.60 54589.30 88888.00 2015-02-24 08:40:49.000 055 12357.80 86.67 54589.28 88888.00 2015-02-24 08:40:49.125 055 12357.83 86.75 54589.30 88888.00 2015-02-24 08:40:49.250 055 12357.83 86.83 54589.25 88888.00 2015-02-24 08:40:49.375 055 12357.88 86.85 54589.22 88888.00 2015-02-24 08:40:49.500 055 12357.90 86.85 54589.18 88888.00 2015-02-24 08:40:49.625 055 12357.95 86.80 54589.15 88888.00 2015-02-24 08:40:49.750 055 12358.02 86.78 54589.10 88888.00 2015-02-24 08:40:49.875 055 12358.05 86.70 54589.07 88888.00 2015-02-24 08:40:50.000 055 12358.05 86.62 54589.07 88888.00 2015-02-24 08:40:50.125 055 12358.12 86.55 54589.05 88888.00 2015-02-24 08:40:50.250 055 12358.17 86.45 54589.07 88888.00 2015-02-24 08:40:50.375 055 12358.30 86.35 54589.05 88888.00 2015-02-24 08:40:50.500 055 12358.33 86.28 54589.05 88888.00 2015-02-24 08:40:50.625 055 12358.33 86.08 54589.03 88888.00 2015-02-24 08:40:50.750 055 12358.42 85.92 54589.05 88888.00 2015-02-24 08:40:50.875 055 12358.50 85.75 54589.03 88888.00 2015-02-24 08:40:51.000 055 12358.65 85.60 54589.00 88888.00 2015-02-24 08:40:51.125 055 12358.75 85.45 54588.97 88888.00 2015-02-24 08:40:51.250 055 12358.88 85.22 54588.97 88888.00 2015-02-24 08:40:51.375 055 12358.95 85.08 54589.00 88888.00 2015-02-24 08:40:51.500 055 12359.08 84.90 54589.00 88888.00 2015-02-24 08:40:51.625 055 12359.17 84.72 54589.00 88888.00 2015-02-24 08:40:51.750 055 12359.35 84.53 54589.00 88888.00 2015-02-24 08:40:51.875 055 12359.55 84.38 54588.97 88888.00 2015-02-24 08:40:52.000 055 12359.73 84.20 54588.97 88888.00 2015-02-24 08:40:52.125 055 12359.90 84.00 54588.97 88888.00 2015-02-24 08:40:52.250 055 12360.08 83.78 54589.00 88888.00 2015-02-24 08:40:52.375 055 12360.20 83.60 54588.97 88888.00 2015-02-24 08:40:52.500 055 12360.42 83.38 54588.97 88888.00 2015-02-24 08:40:52.625 055 12360.67 83.17 54588.97 88888.00 2015-02-24 08:40:52.750 055 12360.85 82.97 54588.97 88888.00 2015-02-24 08:40:52.875 055 12360.98 82.78 54588.95 88888.00 2015-02-24 08:40:53.000 055 12361.12 82.55 54588.90 88888.00 2015-02-24 08:40:53.125 055 12361.38 82.35 54588.90 88888.00 2015-02-24 08:40:53.250 055 12361.52 82.08 54588.90 88888.00 2015-02-24 08:40:53.375 055 12361.65 81.90 54588.93 88888.00 2015-02-24 08:40:53.500 055 12361.83 81.70 54588.90 88888.00 2015-02-24 08:40:53.625 055 12362.00 81.47 54588.90 88888.00 2015-02-24 08:40:53.750 055 12362.12 81.22 54588.93 88888.00 2015-02-24 08:40:53.875 055 12362.27 81.03 54588.93 88888.00 2015-02-24 08:40:54.000 055 12362.45 80.83 54588.93 88888.00 2015-02-24 08:40:54.125 055 12362.65 80.67 54588.95 88888.00 2015-02-24 08:40:54.250 055 12362.77 80.45 54588.95 88888.00 2015-02-24 08:40:54.375 055 12362.90 80.28 54588.93 88888.00 2015-02-24 08:40:54.500 055 12363.02 80.12 54588.93 88888.00 2015-02-24 08:40:54.625 055 12363.17 80.00 54588.93 88888.00 2015-02-24 08:40:54.750 055 12363.38 79.92 54588.90 88888.00 2015-02-24 08:40:54.875 055 12363.60 79.83 54588.90 88888.00 2015-02-24 08:40:55.000 055 12363.80 79.75 54588.88 88888.00 2015-02-24 08:40:55.125 055 12363.95 79.70 54588.88 88888.00 2015-02-24 08:40:55.250 055 12364.08 79.60 54588.82 88888.00 2015-02-24 08:40:55.375 055 12364.20 79.53 54588.82 88888.00 2015-02-24 08:40:55.500 055 12364.33 79.53 54588.82 88888.00 2015-02-24 08:40:55.625 055 12364.45 79.58 54588.82 88888.00 2015-02-24 08:40:55.750 055 12364.58 79.60 54588.80 88888.00 2015-02-24 08:40:55.875 055 12364.62 79.62 54588.78 88888.00 2015-02-24 08:40:56.000 055 12364.77 79.70 54588.75 88888.00 2015-02-24 08:40:56.125 055 12364.92 79.75 54588.72 88888.00 2015-02-24 08:40:56.250 055 12364.88 79.83 54588.70 88888.00 2015-02-24 08:40:56.375 055 12364.95 79.95 54588.70 88888.00 2015-02-24 08:40:56.500 055 12365.02 80.05 54588.68 88888.00 2015-02-24 08:40:56.625 055 12365.05 80.15 54588.65 88888.00 2015-02-24 08:40:56.750 055 12365.10 80.28 54588.60 88888.00 2015-02-24 08:40:56.875 055 12365.15 80.42 54588.57 88888.00 2015-02-24 08:40:57.000 055 12365.15 80.55 54588.60 88888.00 2015-02-24 08:40:57.125 055 12365.20 80.65 54588.57 88888.00 2015-02-24 08:40:57.250 055 12365.23 80.78 54588.53 88888.00 2015-02-24 08:40:57.375 055 12365.33 80.85 54588.53 88888.00 2015-02-24 08:40:57.500 055 12365.35 81.00 54588.53 88888.00 2015-02-24 08:40:57.625 055 12365.35 81.15 54588.45 88888.00 2015-02-24 08:40:57.750 055 12365.40 81.28 54588.43 88888.00 2015-02-24 08:40:57.875 055 12365.40 81.45 54588.40 88888.00 2015-02-24 08:40:58.000 055 12365.30 81.60 54588.40 88888.00 2015-02-24 08:40:58.125 055 12365.25 81.72 54588.35 88888.00 2015-02-24 08:40:58.250 055 12365.23 81.88 54588.32 88888.00 2015-02-24 08:40:58.375 055 12365.25 82.03 54588.30 88888.00 2015-02-24 08:40:58.500 055 12365.20 82.17 54588.28 88888.00 2015-02-24 08:40:58.625 055 12365.12 82.35 54588.25 88888.00 2015-02-24 08:40:58.750 055 12365.12 82.55 54588.20 88888.00 2015-02-24 08:40:58.875 055 12365.05 82.75 54588.20 88888.00 2015-02-24 08:40:59.000 055 12364.90 82.90 54588.18 88888.00 2015-02-24 08:40:59.125 055 12364.80 83.12 54588.15 88888.00 2015-02-24 08:40:59.250 055 12364.73 83.35 54588.15 88888.00 2015-02-24 08:40:59.375 055 12364.62 83.55 54588.12 88888.00 2015-02-24 08:40:59.500 055 12364.40 83.78 54588.10 88888.00 2015-02-24 08:40:59.625 055 12364.20 84.00 54588.10 88888.00 2015-02-24 08:40:59.750 055 12364.00 84.25 54588.10 88888.00 2015-02-24 08:40:59.875 055 12363.88 84.53 54588.12 88888.00 2015-02-24 08:41:00.000 055 12363.62 84.75 54588.10 88888.00 2015-02-24 08:41:00.125 055 12363.40 85.00 54588.12 88888.00 2015-02-24 08:41:00.250 055 12363.12 85.25 54588.15 88888.00 2015-02-24 08:41:00.375 055 12362.92 85.45 54588.15 88888.00 2015-02-24 08:41:00.500 055 12362.70 85.65 54588.18 88888.00 2015-02-24 08:41:00.625 055 12362.42 85.85 54588.20 88888.00 2015-02-24 08:41:00.750 055 12362.20 86.05 54588.20 88888.00 2015-02-24 08:41:00.875 055 12361.95 86.22 54588.20 88888.00 2015-02-24 08:41:01.000 055 12361.65 86.38 54588.20 88888.00 2015-02-24 08:41:01.125 055 12361.42 86.50 54588.28 88888.00 2015-02-24 08:41:01.250 055 12361.23 86.67 54588.28 88888.00 2015-02-24 08:41:01.375 055 12361.12 86.80 54588.35 88888.00 2015-02-24 08:41:01.500 055 12360.95 86.90 54588.40 88888.00 2015-02-24 08:41:01.625 055 12360.83 87.00 54588.47 88888.00 2015-02-24 08:41:01.750 055 12360.73 87.05 54588.47 88888.00 2015-02-24 08:41:01.875 055 12360.65 87.12 54588.50 88888.00 2015-02-24 08:41:02.000 055 12360.55 87.17 54588.57 88888.00 2015-02-24 08:41:02.125 055 12360.40 87.17 54588.68 88888.00 2015-02-24 08:41:02.250 055 12360.25 87.20 54588.72 88888.00 2015-02-24 08:41:02.375 055 12360.23 87.25 54588.70 88888.00 2015-02-24 08:41:02.500 055 12360.20 87.25 54588.75 88888.00 2015-02-24 08:41:02.625 055 12360.20 87.25 54588.78 88888.00 2015-02-24 08:41:02.750 055 12360.23 87.20 54588.82 88888.00 2015-02-24 08:41:02.875 055 12360.20 87.17 54588.88 88888.00 2015-02-24 08:41:03.000 055 12360.08 87.15 54588.90 88888.00 2015-02-24 08:41:03.125 055 12360.02 87.15 54588.95 88888.00 2015-02-24 08:41:03.250 055 12360.02 87.12 54589.00 88888.00 2015-02-24 08:41:03.375 055 12360.12 87.10 54589.03 88888.00 2015-02-24 08:41:03.500 055 12360.17 87.10 54589.07 88888.00 2015-02-24 08:41:03.625 055 12360.23 87.05 54589.10 88888.00 2015-02-24 08:41:03.750 055 12360.27 87.00 54589.15 88888.00 2015-02-24 08:41:03.875 055 12360.38 86.92 54589.20 88888.00 2015-02-24 08:41:04.000 055 12360.40 86.88 54589.22 88888.00 2015-02-24 08:41:04.125 055 12360.42 86.88 54589.32 88888.00 2015-02-24 08:41:04.250 055 12360.50 86.83 54589.38 88888.00 2015-02-24 08:41:04.375 055 12360.60 86.83 54589.38 88888.00 2015-02-24 08:41:04.500 055 12360.52 86.83 54589.43 88888.00 2015-02-24 08:41:04.625 055 12360.50 86.83 54589.45 88888.00 2015-02-24 08:41:04.750 055 12360.58 86.90 54589.47 88888.00 2015-02-24 08:41:04.875 055 12360.60 86.95 54589.50 88888.00 2015-02-24 08:41:05.000 055 12360.65 87.03 54589.53 88888.00 2015-02-24 08:41:05.125 055 12360.73 87.08 54589.57 88888.00 2015-02-24 08:41:05.250 055 12360.70 87.20 54589.57 88888.00 2015-02-24 08:41:05.375 055 12360.67 87.33 54589.57 88888.00 2015-02-24 08:41:05.500 055 12360.65 87.47 54589.62 88888.00 2015-02-24 08:41:05.625 055 12360.60 87.62 54589.62 88888.00 2015-02-24 08:41:05.750 055 12360.58 87.83 54589.68 88888.00 2015-02-24 08:41:05.875 055 12360.50 88.03 54589.70 88888.00 2015-02-24 08:41:06.000 055 12360.38 88.30 54589.75 88888.00 2015-02-24 08:41:06.125 055 12360.27 88.53 54589.72 88888.00 2015-02-24 08:41:06.250 055 12360.23 88.78 54589.78 88888.00 2015-02-24 08:41:06.375 055 12360.17 88.97 54589.78 88888.00 2015-02-24 08:41:06.500 055 12360.08 89.20 54589.75 88888.00 2015-02-24 08:41:06.625 055 12360.02 89.42 54589.78 88888.00 2015-02-24 08:41:06.750 055 12360.05 89.62 54589.82 88888.00 2015-02-24 08:41:06.875 055 12360.00 89.83 54589.82 88888.00 2015-02-24 08:41:07.000 055 12359.88 90.08 54589.85 88888.00 2015-02-24 08:41:07.125 055 12359.75 90.30 54589.90 88888.00 2015-02-24 08:41:07.250 055 12359.62 90.50 54589.88 88888.00 2015-02-24 08:41:07.375 055 12359.58 90.70 54589.90 88888.00 2015-02-24 08:41:07.500 055 12359.48 90.92 54589.88 88888.00 2015-02-24 08:41:07.625 055 12359.30 91.15 54589.93 88888.00 2015-02-24 08:41:07.750 055 12359.25 91.40 54589.97 88888.00 2015-02-24 08:41:07.875 055 12359.20 91.62 54590.00 88888.00 2015-02-24 08:41:08.000 055 12358.98 91.85 54589.97 88888.00 2015-02-24 08:41:08.125 055 12358.80 92.03 54590.05 88888.00 2015-02-24 08:41:08.250 055 12358.70 92.22 54590.07 88888.00 2015-02-24 08:41:08.375 055 12358.60 92.40 54590.10 88888.00 2015-02-24 08:41:08.500 055 12358.42 92.60 54590.10 88888.00 2015-02-24 08:41:08.625 055 12358.38 92.72 54590.15 88888.00 2015-02-24 08:41:08.750 055 12358.23 92.83 54590.20 88888.00 2015-02-24 08:41:08.875 055 12358.02 92.92 54590.22 88888.00 2015-02-24 08:41:09.000 055 12357.90 93.00 54590.28 88888.00 2015-02-24 08:41:09.125 055 12357.77 93.10 54590.35 88888.00 2015-02-24 08:41:09.250 055 12357.60 93.15 54590.43 88888.00 2015-02-24 08:41:09.375 055 12357.40 93.15 54590.47 88888.00 2015-02-24 08:41:09.500 055 12357.17 93.12 54590.53 88888.00 2015-02-24 08:41:09.625 055 12357.05 93.10 54590.60 88888.00 2015-02-24 08:41:09.750 055 12356.85 93.08 54590.68 88888.00 2015-02-24 08:41:09.875 055 12356.65 93.00 54590.75 88888.00 2015-02-24 08:41:10.000 055 12356.55 92.92 54590.88 88888.00 2015-02-24 08:41:10.125 055 12356.38 92.83 54590.97 88888.00 2015-02-24 08:41:10.250 055 12356.12 92.70 54591.10 88888.00 2015-02-24 08:41:10.375 055 12355.95 92.62 54591.18 88888.00 2015-02-24 08:41:10.500 055 12355.75 92.50 54591.25 88888.00 2015-02-24 08:41:10.625 055 12355.60 92.38 54591.40 88888.00 2015-02-24 08:41:10.750 055 12355.55 92.22 54591.53 88888.00 2015-02-24 08:41:10.875 055 12355.40 92.10 54591.65 88888.00 2015-02-24 08:41:11.000 055 12355.20 91.95 54591.75 88888.00 2015-02-24 08:41:11.125 055 12355.12 91.78 54591.85 88888.00 2015-02-24 08:41:11.250 055 12355.05 91.53 54592.00 88888.00 2015-02-24 08:41:11.375 055 12355.00 91.38 54592.07 88888.00 2015-02-24 08:41:11.500 055 12354.95 91.20 54592.20 88888.00 2015-02-24 08:41:11.625 055 12354.85 90.97 54592.32 88888.00 2015-02-24 08:41:11.750 055 12354.80 90.75 54592.43 88888.00 2015-02-24 08:41:11.875 055 12354.77 90.55 54592.50 88888.00 2015-02-24 08:41:12.000 055 12354.75 90.38 54592.60 88888.00 2015-02-24 08:41:12.125 055 12354.77 90.17 54592.75 88888.00 2015-02-24 08:41:12.250 055 12354.77 89.88 54592.85 88888.00 2015-02-24 08:41:12.375 055 12354.77 89.70 54592.90 88888.00 2015-02-24 08:41:12.500 055 12354.77 89.53 54593.03 88888.00 2015-02-24 08:41:12.625 055 12354.77 89.33 54593.15 88888.00 2015-02-24 08:41:12.750 055 12354.73 89.12 54593.22 88888.00 2015-02-24 08:41:12.875 055 12354.75 88.90 54593.35 88888.00 2015-02-24 08:41:13.000 055 12354.77 88.78 54593.45 88888.00 2015-02-24 08:41:13.125 055 12354.77 88.60 54593.55 88888.00 2015-02-24 08:41:13.250 055 12354.73 88.38 54593.62 88888.00 2015-02-24 08:41:13.375 055 12354.73 88.20 54593.68 88888.00 2015-02-24 08:41:13.500 055 12354.75 88.08 54593.78 88888.00 2015-02-24 08:41:13.625 055 12354.75 88.00 54593.88 88888.00 2015-02-24 08:41:13.750 055 12354.73 87.90 54593.95 88888.00 2015-02-24 08:41:13.875 055 12354.67 87.78 54594.05 88888.00 2015-02-24 08:41:14.000 055 12354.70 87.65 54594.10 88888.00 2015-02-24 08:41:14.125 055 12354.77 87.60 54594.18 88888.00 2015-02-24 08:41:14.250 055 12354.80 87.53 54594.30 88888.00 2015-02-24 08:41:14.375 055 12354.83 87.45 54594.35 88888.00 2015-02-24 08:41:14.500 055 12354.80 87.38 54594.40 88888.00 2015-02-24 08:41:14.625 055 12354.83 87.33 54594.45 88888.00 2015-02-24 08:41:14.750 055 12354.83 87.28 54594.47 88888.00 2015-02-24 08:41:14.875 055 12354.95 87.25 54594.57 88888.00 2015-02-24 08:41:15.000 055 12355.02 87.17 54594.62 88888.00 2015-02-24 08:41:15.125 055 12355.08 87.12 54594.72 88888.00 2015-02-24 08:41:15.250 055 12355.10 87.10 54594.82 88888.00 2015-02-24 08:41:15.375 055 12355.17 87.05 54594.85 88888.00 2015-02-24 08:41:15.500 055 12355.25 87.00 54594.88 88888.00 2015-02-24 08:41:15.625 055 12355.40 86.90 54594.95 88888.00 2015-02-24 08:41:15.750 055 12355.45 86.85 54595.00 88888.00 2015-02-24 08:41:15.875 055 12355.58 86.80 54595.07 88888.00 2015-02-24 08:41:16.000 055 12355.70 86.75 54595.12 88888.00 2015-02-24 08:41:16.125 055 12355.83 86.65 54595.18 88888.00 2015-02-24 08:41:16.250 055 12355.88 86.58 54595.25 88888.00 2015-02-24 08:41:16.375 055 12356.05 86.55 54595.30 88888.00 2015-02-24 08:41:16.500 055 12356.12 86.45 54595.35 88888.00 2015-02-24 08:41:16.625 055 12356.20 86.38 54595.43 88888.00 2015-02-24 08:41:16.750 055 12356.33 86.33 54595.53 88888.00 2015-02-24 08:41:16.875 055 12356.52 86.20 54595.57 88888.00 2015-02-24 08:41:17.000 055 12356.75 86.10 54595.62 88888.00 2015-02-24 08:41:17.125 055 12356.88 86.03 54595.68 88888.00 2015-02-24 08:41:17.250 055 12357.02 85.92 54595.75 88888.00 2015-02-24 08:41:17.375 055 12357.17 85.85 54595.80 88888.00 2015-02-24 08:41:17.500 055 12357.38 85.75 54595.88 88888.00 2015-02-24 08:41:17.625 055 12357.55 85.70 54595.95 88888.00 2015-02-24 08:41:17.750 055 12357.62 85.60 54596.03 88888.00 2015-02-24 08:41:17.875 055 12357.73 85.45 54596.10 88888.00 2015-02-24 08:41:18.000 055 12357.95 85.28 54596.18 88888.00 2015-02-24 08:41:18.125 055 12358.10 85.17 54596.25 88888.00 2015-02-24 08:41:18.250 055 12358.23 85.05 54596.35 88888.00 2015-02-24 08:41:18.375 055 12358.38 84.95 54596.43 88888.00 2015-02-24 08:41:18.500 055 12358.48 84.85 54596.53 88888.00 2015-02-24 08:41:18.625 055 12358.55 84.78 54596.65 88888.00 2015-02-24 08:41:18.750 055 12358.65 84.72 54596.78 88888.00 2015-02-24 08:41:18.875 055 12358.67 84.65 54596.85 88888.00 2015-02-24 08:41:19.000 055 12358.65 84.58 54596.95 88888.00 2015-02-24 08:41:19.125 055 12358.58 84.58 54597.05 88888.00 2015-02-24 08:41:19.250 055 12358.60 84.60 54597.20 88888.00 2015-02-24 08:41:19.375 055 12358.65 84.65 54597.28 88888.00 2015-02-24 08:41:19.500 055 12358.60 84.67 54597.38 88888.00 2015-02-24 08:41:19.625 055 12358.50 84.70 54597.45 88888.00 2015-02-24 08:41:19.750 055 12358.40 84.72 54597.55 88888.00 2015-02-24 08:41:19.875 055 12358.38 84.75 54597.60 88888.00 2015-02-24 08:41:20.000 055 12358.40 84.75 54597.68 88888.00 2015-02-24 08:41:20.125 055 12358.42 84.78 54597.78 88888.00 2015-02-24 08:41:20.250 055 12358.45 84.75 54597.82 88888.00 2015-02-24 08:41:20.375 055 12358.50 84.78 54597.90 88888.00 2015-02-24 08:41:20.500 055 12358.50 84.72 54597.93 88888.00 2015-02-24 08:41:20.625 055 12358.45 84.70 54598.03 88888.00 2015-02-24 08:41:20.750 055 12358.48 84.65 54598.05 88888.00 2015-02-24 08:41:20.875 055 12358.65 84.65 54598.10 88888.00 2015-02-24 08:41:21.000 055 12358.73 84.60 54598.15 88888.00 2015-02-24 08:41:21.125 055 12358.83 84.55 54598.25 88888.00 2015-02-24 08:41:21.250 055 12358.98 84.53 54598.30 88888.00 2015-02-24 08:41:21.375 055 12359.08 84.47 54598.30 88888.00 2015-02-24 08:41:21.500 055 12359.17 84.40 54598.32 88888.00 2015-02-24 08:41:21.625 055 12359.27 84.35 54598.38 88888.00 2015-02-24 08:41:21.750 055 12359.42 84.28 54598.43 88888.00 2015-02-24 08:41:21.875 055 12359.55 84.22 54598.45 88888.00 2015-02-24 08:41:22.000 055 12359.67 84.15 54598.53 88888.00 2015-02-24 08:41:22.125 055 12359.88 84.10 54598.60 88888.00 2015-02-24 08:41:22.250 055 12360.08 84.03 54598.68 88888.00 2015-02-24 08:41:22.375 055 12360.33 84.05 54598.70 88888.00 2015-02-24 08:41:22.500 055 12360.50 83.97 54598.72 88888.00 2015-02-24 08:41:22.625 055 12360.58 83.88 54598.75 88888.00 2015-02-24 08:41:22.750 055 12360.73 83.80 54598.82 88888.00 2015-02-24 08:41:22.875 055 12360.92 83.72 54598.90 88888.00 2015-02-24 08:41:23.000 055 12361.10 83.62 54598.95 88888.00 2015-02-24 08:41:23.125 055 12361.20 83.58 54599.03 88888.00 2015-02-24 08:41:23.250 055 12361.40 83.45 54599.12 88888.00 2015-02-24 08:41:23.375 055 12361.58 83.35 54599.12 88888.00 2015-02-24 08:41:23.500 055 12361.67 83.22 54599.18 88888.00 2015-02-24 08:41:23.625 055 12361.88 83.15 54599.22 88888.00 2015-02-24 08:41:23.750 055 12362.12 83.00 54599.28 88888.00 2015-02-24 08:41:23.875 055 12362.33 82.88 54599.32 88888.00 2015-02-24 08:41:24.000 055 12362.42 82.75 54599.40 88888.00 2015-02-24 08:41:24.125 055 12362.52 82.62 54599.47 88888.00 2015-02-24 08:41:24.250 055 12362.62 82.45 54599.55 88888.00 2015-02-24 08:41:24.375 055 12362.83 82.38 54599.60 88888.00 2015-02-24 08:41:24.500 055 12362.98 82.30 54599.65 88888.00 2015-02-24 08:41:24.625 055 12363.17 82.17 54599.72 88888.00 2015-02-24 08:41:24.750 055 12363.27 82.03 54599.78 88888.00 2015-02-24 08:41:24.875 055 12363.35 81.92 54599.85 88888.00 2015-02-24 08:41:25.000 055 12363.48 81.78 54599.90 88888.00 2015-02-24 08:41:25.125 055 12363.65 81.65 54599.95 88888.00 2015-02-24 08:41:25.250 055 12363.67 81.47 54599.97 88888.00 2015-02-24 08:41:25.375 055 12363.83 81.38 54600.03 88888.00 2015-02-24 08:41:25.500 055 12363.98 81.25 54600.10 88888.00 2015-02-24 08:41:25.625 055 12364.08 81.08 54600.12 88888.00 2015-02-24 08:41:25.750 055 12364.15 80.88 54600.12 88888.00 2015-02-24 08:41:25.875 055 12364.25 80.75 54600.18 88888.00 2015-02-24 08:41:26.000 055 12364.35 80.58 54600.25 88888.00 2015-02-24 08:41:26.125 055 12364.45 80.38 54600.25 88888.00 2015-02-24 08:41:26.250 055 12364.50 80.15 54600.28 88888.00 2015-02-24 08:41:26.375 055 12364.62 80.03 54600.32 88888.00 2015-02-24 08:41:26.500 055 12364.75 79.80 54600.35 88888.00 2015-02-24 08:41:26.625 055 12364.90 79.60 54600.38 88888.00 2015-02-24 08:41:26.750 055 12365.05 79.33 54600.38 88888.00 2015-02-24 08:41:26.875 055 12365.15 79.17 54600.40 88888.00 2015-02-24 08:41:27.000 055 12365.20 78.95 54600.45 88888.00 2015-02-24 08:41:27.125 055 12365.38 78.75 54600.47 88888.00 2015-02-24 08:41:27.250 055 12365.48 78.50 54600.50 88888.00 2015-02-24 08:41:27.375 055 12365.58 78.38 54600.53 88888.00 2015-02-24 08:41:27.500 055 12365.65 78.22 54600.53 88888.00 2015-02-24 08:41:27.625 055 12365.80 78.12 54600.55 88888.00 2015-02-24 08:41:27.750 055 12365.85 78.00 54600.57 88888.00 2015-02-24 08:41:27.875 055 12366.05 77.92 54600.57 88888.00 2015-02-24 08:41:28.000 055 12366.17 77.85 54600.57 88888.00 2015-02-24 08:41:28.125 055 12366.25 77.78 54600.57 88888.00 2015-02-24 08:41:28.250 055 12366.38 77.75 54600.60 88888.00 2015-02-24 08:41:28.375 055 12366.60 77.75 54600.62 88888.00 2015-02-24 08:41:28.500 055 12366.75 77.72 54600.57 88888.00 2015-02-24 08:41:28.625 055 12366.85 77.72 54600.55 88888.00 2015-02-24 08:41:28.750 055 12367.05 77.78 54600.55 88888.00 2015-02-24 08:41:28.875 055 12367.20 77.83 54600.55 88888.00 2015-02-24 08:41:29.000 055 12367.35 77.83 54600.50 88888.00 2015-02-24 08:41:29.125 055 12367.45 77.88 54600.50 88888.00 2015-02-24 08:41:29.250 055 12367.67 77.95 54600.53 88888.00 2015-02-24 08:41:29.375 055 12367.83 77.97 54600.53 88888.00 2015-02-24 08:41:29.500 055 12367.92 78.03 54600.47 88888.00 2015-02-24 08:41:29.625 055 12368.05 78.08 54600.45 88888.00 2015-02-24 08:41:29.750 055 12368.17 78.12 54600.43 88888.00 2015-02-24 08:41:29.875 055 12368.27 78.17 54600.40 88888.00 2015-02-24 08:41:30.000 055 12368.35 78.17 54600.38 88888.00 2015-02-24 08:41:30.125 055 12368.42 78.20 54600.35 88888.00 2015-02-24 08:41:30.250 055 12368.52 78.25 54600.32 88888.00 2015-02-24 08:41:30.375 055 12368.65 78.28 54600.30 88888.00 2015-02-24 08:41:30.500 055 12368.67 78.33 54600.28 88888.00 2015-02-24 08:41:30.625 055 12368.75 78.33 54600.22 88888.00 2015-02-24 08:41:30.750 055 12368.77 78.38 54600.20 88888.00 2015-02-24 08:41:30.875 055 12368.83 78.40 54600.18 88888.00 2015-02-24 08:41:31.000 055 12368.92 78.40 54600.12 88888.00 2015-02-24 08:41:31.125 055 12368.88 78.42 54600.10 88888.00 2015-02-24 08:41:31.250 055 12368.83 78.45 54600.07 88888.00 2015-02-24 08:41:31.375 055 12368.85 78.50 54600.05 88888.00 2015-02-24 08:41:31.500 055 12368.92 78.47 54599.97 88888.00 2015-02-24 08:41:31.625 055 12369.00 78.47 54599.93 88888.00 2015-02-24 08:41:31.750 055 12369.05 78.50 54599.90 88888.00 2015-02-24 08:41:31.875 055 12369.12 78.50 54599.85 88888.00 2015-02-24 08:41:32.000 055 12369.17 78.50 54599.80 88888.00 2015-02-24 08:41:32.125 055 12369.27 78.45 54599.78 88888.00 2015-02-24 08:41:32.250 055 12369.40 78.45 54599.72 88888.00 2015-02-24 08:41:32.375 055 12369.55 78.47 54599.72 88888.00 2015-02-24 08:41:32.500 055 12369.52 78.45 54599.70 88888.00 2015-02-24 08:41:32.625 055 12369.60 78.45 54599.65 88888.00 2015-02-24 08:41:32.750 055 12369.70 78.45 54599.57 88888.00 2015-02-24 08:41:32.875 055 12369.85 78.45 54599.57 88888.00 2015-02-24 08:41:33.000 055 12369.95 78.53 54599.55 88888.00 2015-02-24 08:41:33.125 055 12370.08 78.55 54599.53 88888.00 2015-02-24 08:41:33.250 055 12370.15 78.58 54599.47 88888.00 2015-02-24 08:41:33.375 055 12370.15 78.60 54599.45 88888.00 2015-02-24 08:41:33.500 055 12370.23 78.65 54599.45 88888.00 2015-02-24 08:41:33.625 055 12370.35 78.67 54599.40 88888.00 2015-02-24 08:41:33.750 055 12370.40 78.70 54599.40 88888.00 2015-02-24 08:41:33.875 055 12370.48 78.75 54599.40 88888.00 2015-02-24 08:41:34.000 055 12370.52 78.80 54599.35 88888.00 2015-02-24 08:41:34.125 055 12370.58 78.90 54599.32 88888.00 2015-02-24 08:41:34.250 055 12370.67 78.92 54599.30 88888.00 2015-02-24 08:41:34.375 055 12370.80 79.00 54599.28 88888.00 2015-02-24 08:41:34.500 055 12370.90 79.00 54599.28 88888.00 2015-02-24 08:41:34.625 055 12371.05 79.00 54599.20 88888.00 2015-02-24 08:41:34.750 055 12371.15 79.03 54599.18 88888.00 2015-02-24 08:41:34.875 055 12371.20 79.08 54599.18 88888.00 2015-02-24 08:41:35.000 055 12371.25 79.08 54599.12 88888.00 2015-02-24 08:41:35.125 055 12371.25 79.08 54599.07 88888.00 2015-02-24 08:41:35.250 055 12371.27 79.03 54599.03 88888.00 2015-02-24 08:41:35.375 055 12371.40 79.05 54599.03 88888.00 2015-02-24 08:41:35.500 055 12371.50 79.00 54599.00 88888.00 2015-02-24 08:41:35.625 055 12371.58 78.97 54598.95 88888.00 2015-02-24 08:41:35.750 055 12371.73 78.95 54598.95 88888.00 2015-02-24 08:41:35.875 055 12371.80 78.95 54598.93 88888.00 2015-02-24 08:41:36.000 055 12371.95 78.85 54598.88 88888.00 2015-02-24 08:41:36.125 055 12372.02 78.78 54598.88 88888.00 2015-02-24 08:41:36.250 055 12372.00 78.70 54598.82 88888.00 2015-02-24 08:41:36.375 055 12372.02 78.67 54598.85 88888.00 2015-02-24 08:41:36.500 055 12372.08 78.65 54598.82 88888.00 2015-02-24 08:41:36.625 055 12372.17 78.60 54598.82 88888.00 2015-02-24 08:41:36.750 055 12372.23 78.58 54598.82 88888.00 2015-02-24 08:41:36.875 055 12372.30 78.55 54598.80 88888.00 2015-02-24 08:41:37.000 055 12372.30 78.53 54598.75 88888.00 2015-02-24 08:41:37.125 055 12372.23 78.50 54598.78 88888.00 2015-02-24 08:41:37.250 055 12372.20 78.47 54598.78 88888.00 2015-02-24 08:41:37.375 055 12372.20 78.50 54598.78 88888.00 2015-02-24 08:41:37.500 055 12372.23 78.50 54598.78 88888.00 2015-02-24 08:41:37.625 055 12372.12 78.53 54598.80 88888.00 2015-02-24 08:41:37.750 055 12372.00 78.58 54598.80 88888.00 2015-02-24 08:41:37.875 055 12371.92 78.60 54598.80 88888.00 2015-02-24 08:41:38.000 055 12371.88 78.65 54598.82 88888.00 2015-02-24 08:41:38.125 055 12371.77 78.70 54598.85 88888.00 2015-02-24 08:41:38.250 055 12371.62 78.72 54598.88 88888.00 2015-02-24 08:41:38.375 055 12371.62 78.78 54598.88 88888.00 2015-02-24 08:41:38.500 055 12371.60 78.83 54598.88 88888.00 2015-02-24 08:41:38.625 055 12371.48 78.90 54598.90 88888.00 2015-02-24 08:41:38.750 055 12371.40 79.00 54598.95 88888.00 2015-02-24 08:41:38.875 055 12371.38 79.10 54599.00 88888.00 2015-02-24 08:41:39.000 055 12371.30 79.17 54599.03 88888.00 2015-02-24 08:41:39.125 055 12371.25 79.28 54599.05 88888.00 2015-02-24 08:41:39.250 055 12371.27 79.38 54599.12 88888.00 2015-02-24 08:41:39.375 055 12371.25 79.47 54599.12 88888.00 2015-02-24 08:41:39.500 055 12371.17 79.58 54599.15 88888.00 2015-02-24 08:41:39.625 055 12371.10 79.65 54599.18 88888.00 2015-02-24 08:41:39.750 055 12371.10 79.72 54599.22 88888.00 2015-02-24 08:41:39.875 055 12371.10 79.78 54599.25 88888.00 2015-02-24 08:41:40.000 055 12371.12 79.80 54599.30 88888.00 2015-02-24 08:41:40.125 055 12371.15 79.88 54599.35 88888.00 2015-02-24 08:41:40.250 055 12371.20 79.88 54599.40 88888.00 2015-02-24 08:41:40.375 055 12371.27 79.90 54599.43 88888.00 2015-02-24 08:41:40.500 055 12371.30 79.90 54599.47 88888.00 2015-02-24 08:41:40.625 055 12371.40 79.90 54599.55 88888.00 2015-02-24 08:41:40.750 055 12371.55 79.90 54599.60 88888.00 2015-02-24 08:41:40.875 055 12371.62 79.90 54599.65 88888.00 2015-02-24 08:41:41.000 055 12371.67 79.85 54599.65 88888.00 2015-02-24 08:41:41.125 055 12371.75 79.83 54599.70 88888.00 2015-02-24 08:41:41.250 055 12371.88 79.80 54599.72 88888.00 2015-02-24 08:41:41.375 055 12372.00 79.80 54599.75 88888.00 2015-02-24 08:41:41.500 055 12372.15 79.80 54599.78 88888.00 2015-02-24 08:41:41.625 055 12372.17 79.83 54599.82 88888.00 2015-02-24 08:41:41.750 055 12372.25 79.85 54599.85 88888.00 2015-02-24 08:41:41.875 055 12372.40 79.83 54599.85 88888.00 2015-02-24 08:41:42.000 055 12372.50 79.83 54599.88 88888.00 2015-02-24 08:41:42.125 055 12372.58 79.85 54599.90 88888.00 2015-02-24 08:41:42.250 055 12372.60 79.92 54599.90 88888.00 2015-02-24 08:41:42.375 055 12372.62 80.00 54599.90 88888.00 2015-02-24 08:41:42.500 055 12372.60 80.10 54599.90 88888.00 2015-02-24 08:41:42.625 055 12372.62 80.17 54599.93 88888.00 2015-02-24 08:41:42.750 055 12372.62 80.28 54599.95 88888.00 2015-02-24 08:41:42.875 055 12372.58 80.35 54599.93 88888.00 2015-02-24 08:41:43.000 055 12372.48 80.45 54599.93 88888.00 2015-02-24 08:41:43.125 055 12372.42 80.60 54599.93 88888.00 2015-02-24 08:41:43.250 055 12372.40 80.75 54599.93 88888.00 2015-02-24 08:41:43.375 055 12372.33 80.83 54599.93 88888.00 2015-02-24 08:41:43.500 055 12372.27 80.97 54599.90 88888.00 2015-02-24 08:41:43.625 055 12372.23 81.12 54599.88 88888.00 2015-02-24 08:41:43.750 055 12372.17 81.22 54599.85 88888.00 2015-02-24 08:41:43.875 055 12372.10 81.33 54599.82 88888.00 2015-02-24 08:41:44.000 055 12372.08 81.40 54599.80 88888.00 2015-02-24 08:41:44.125 055 12372.02 81.47 54599.80 88888.00 2015-02-24 08:41:44.250 055 12372.02 81.53 54599.75 88888.00 2015-02-24 08:41:44.375 055 12372.02 81.55 54599.72 88888.00 2015-02-24 08:41:44.500 055 12372.00 81.60 54599.68 88888.00 2015-02-24 08:41:44.625 055 12372.00 81.65 54599.68 88888.00 2015-02-24 08:41:44.750 055 12372.02 81.65 54599.65 88888.00 2015-02-24 08:41:44.875 055 12372.00 81.62 54599.68 88888.00 2015-02-24 08:41:45.000 055 12372.05 81.60 54599.65 88888.00 2015-02-24 08:41:45.125 055 12372.05 81.58 54599.65 88888.00 2015-02-24 08:41:45.250 055 12372.05 81.50 54599.65 88888.00 2015-02-24 08:41:45.375 055 12372.05 81.45 54599.65 88888.00 2015-02-24 08:41:45.500 055 12372.02 81.38 54599.62 88888.00 2015-02-24 08:41:45.625 055 12372.05 81.28 54599.60 88888.00 2015-02-24 08:41:45.750 055 12372.10 81.20 54599.62 88888.00 2015-02-24 08:41:45.875 055 12372.10 81.15 54599.60 88888.00 2015-02-24 08:41:46.000 055 12372.05 81.03 54599.62 88888.00 2015-02-24 08:41:46.125 055 12372.05 80.90 54599.62 88888.00 2015-02-24 08:41:46.250 055 12372.17 80.78 54599.62 88888.00 2015-02-24 08:41:46.375 055 12372.25 80.70 54599.62 88888.00 2015-02-24 08:41:46.500 055 12372.27 80.55 54599.65 88888.00 2015-02-24 08:41:46.625 055 12372.27 80.45 54599.62 88888.00 2015-02-24 08:41:46.750 055 12372.38 80.35 54599.65 88888.00 2015-02-24 08:41:46.875 055 12372.42 80.22 54599.65 88888.00 2015-02-24 08:41:47.000 055 12372.42 80.15 54599.65 88888.00 2015-02-24 08:41:47.125 055 12372.45 80.08 54599.72 88888.00 2015-02-24 08:41:47.250 055 12372.45 80.00 54599.75 88888.00 2015-02-24 08:41:47.375 055 12372.50 79.95 54599.75 88888.00 2015-02-24 08:41:47.500 055 12372.52 79.90 54599.78 88888.00 2015-02-24 08:41:47.625 055 12372.50 79.85 54599.80 88888.00 2015-02-24 08:41:47.750 055 12372.52 79.80 54599.82 88888.00 2015-02-24 08:41:47.875 055 12372.52 79.83 54599.88 88888.00 2015-02-24 08:41:48.000 055 12372.52 79.85 54599.93 88888.00 2015-02-24 08:41:48.125 055 12372.58 79.83 54599.95 88888.00 2015-02-24 08:41:48.250 055 12372.58 79.80 54599.95 88888.00 2015-02-24 08:41:48.375 055 12372.58 79.83 54599.97 88888.00 2015-02-24 08:41:48.500 055 12372.60 79.85 54600.00 88888.00 2015-02-24 08:41:48.625 055 12372.58 79.88 54600.03 88888.00 2015-02-24 08:41:48.750 055 12372.58 79.90 54600.07 88888.00 2015-02-24 08:41:48.875 055 12372.58 79.92 54600.10 88888.00 2015-02-24 08:41:49.000 055 12372.58 79.92 54600.12 88888.00 2015-02-24 08:41:49.125 055 12372.65 79.95 54600.12 88888.00 2015-02-24 08:41:49.250 055 12372.73 79.90 54600.18 88888.00 2015-02-24 08:41:49.375 055 12372.77 79.90 54600.20 88888.00 2015-02-24 08:41:49.500 055 12372.83 79.88 54600.25 88888.00 2015-02-24 08:41:49.625 055 12372.90 79.85 54600.28 88888.00 2015-02-24 08:41:49.750 055 12372.90 79.80 54600.30 88888.00 2015-02-24 08:41:49.875 055 12372.95 79.72 54600.32 88888.00 2015-02-24 08:41:50.000 055 12373.05 79.67 54600.38 88888.00 2015-02-24 08:41:50.125 055 12373.05 79.62 54600.43 88888.00 2015-02-24 08:41:50.250 055 12373.08 79.47 54600.47 88888.00 2015-02-24 08:41:50.375 055 12373.10 79.40 54600.50 88888.00 2015-02-24 08:41:50.500 055 12373.08 79.38 54600.57 88888.00 2015-02-24 08:41:50.625 055 12373.15 79.33 54600.62 88888.00 2015-02-24 08:41:50.750 055 12373.20 79.28 54600.68 88888.00 2015-02-24 08:41:50.875 055 12373.15 79.20 54600.70 88888.00 2015-02-24 08:41:51.000 055 12373.15 79.12 54600.75 88888.00 2015-02-24 08:41:51.125 055 12373.20 79.10 54600.82 88888.00 2015-02-24 08:41:51.250 055 12373.20 79.08 54600.88 88888.00 2015-02-24 08:41:51.375 055 12373.23 79.08 54600.93 88888.00 2015-02-24 08:41:51.500 055 12373.17 79.10 54601.00 88888.00 2015-02-24 08:41:51.625 055 12373.15 79.12 54601.05 88888.00 2015-02-24 08:41:51.750 055 12373.10 79.15 54601.10 88888.00 2015-02-24 08:41:51.875 055 12373.05 79.17 54601.15 88888.00 2015-02-24 08:41:52.000 055 12373.02 79.25 54601.22 88888.00 2015-02-24 08:41:52.125 055 12373.00 79.33 54601.25 88888.00 2015-02-24 08:41:52.250 055 12373.05 79.42 54601.32 88888.00 2015-02-24 08:41:52.375 055 12373.15 79.50 54601.38 88888.00 2015-02-24 08:41:52.500 055 12373.23 79.60 54601.47 88888.00 2015-02-24 08:41:52.625 055 12373.33 79.75 54601.53 88888.00 2015-02-24 08:41:52.750 055 12373.33 79.85 54601.55 88888.00 2015-02-24 08:41:52.875 055 12373.40 79.95 54601.62 88888.00 2015-02-24 08:41:53.000 055 12373.52 80.05 54601.68 88888.00 2015-02-24 08:41:53.125 055 12373.60 80.17 54601.72 88888.00 2015-02-24 08:41:53.250 055 12373.58 80.28 54601.80 88888.00 2015-02-24 08:41:53.375 055 12373.65 80.42 54601.85 88888.00 2015-02-24 08:41:53.500 055 12373.70 80.58 54601.95 88888.00 2015-02-24 08:41:53.625 055 12373.83 80.75 54602.00 88888.00 2015-02-24 08:41:53.750 055 12373.98 80.92 54602.07 88888.00 2015-02-24 08:41:53.875 055 12374.00 81.12 54602.12 88888.00 2015-02-24 08:41:54.000 055 12373.92 81.35 54602.15 88888.00 2015-02-24 08:41:54.125 055 12374.00 81.60 54602.25 88888.00 2015-02-24 08:41:54.250 055 12374.05 81.85 54602.35 88888.00 2015-02-24 08:41:54.375 055 12374.17 82.05 54602.35 88888.00 2015-02-24 08:41:54.500 055 12374.17 82.30 54602.40 88888.00 2015-02-24 08:41:54.625 055 12374.25 82.50 54602.47 88888.00 2015-02-24 08:41:54.750 055 12374.30 82.80 54602.53 88888.00 2015-02-24 08:41:54.875 055 12374.35 83.10 54602.55 88888.00 2015-02-24 08:41:55.000 055 12374.35 83.38 54602.68 88888.00 2015-02-24 08:41:55.125 055 12374.40 83.65 54602.75 88888.00 2015-02-24 08:41:55.250 055 12374.38 83.92 54602.85 88888.00 2015-02-24 08:41:55.375 055 12374.40 84.15 54602.88 88888.00 2015-02-24 08:41:55.500 055 12374.45 84.42 54602.93 88888.00 2015-02-24 08:41:55.625 055 12374.48 84.75 54603.00 88888.00 2015-02-24 08:41:55.750 055 12374.48 85.00 54603.07 88888.00 2015-02-24 08:41:55.875 055 12374.40 85.25 54603.12 88888.00 2015-02-24 08:41:56.000 055 12374.30 85.45 54603.18 88888.00 2015-02-24 08:41:56.125 055 12374.30 85.62 54603.28 88888.00 2015-02-24 08:41:56.250 055 12374.17 85.88 54603.40 88888.00 2015-02-24 08:41:56.375 055 12374.12 86.10 54603.47 88888.00 2015-02-24 08:41:56.500 055 12374.08 86.22 54603.50 88888.00 2015-02-24 08:41:56.625 055 12374.00 86.33 54603.55 88888.00 2015-02-24 08:41:56.750 055 12373.90 86.42 54603.65 88888.00 2015-02-24 08:41:56.875 055 12373.83 86.50 54603.75 88888.00 2015-02-24 08:41:57.000 055 12373.73 86.58 54603.85 88888.00 2015-02-24 08:41:57.125 055 12373.58 86.60 54603.95 88888.00 2015-02-24 08:41:57.250 055 12373.48 86.62 54604.03 88888.00 2015-02-24 08:41:57.375 055 12373.35 86.62 54604.05 88888.00 2015-02-24 08:41:57.500 055 12373.25 86.58 54604.15 88888.00 2015-02-24 08:41:57.625 055 12373.27 86.50 54604.22 88888.00 2015-02-24 08:41:57.750 055 12373.23 86.45 54604.30 88888.00 2015-02-24 08:41:57.875 055 12373.15 86.40 54604.38 88888.00 2015-02-24 08:41:58.000 055 12373.20 86.33 54604.50 88888.00 2015-02-24 08:41:58.125 055 12373.20 86.20 54604.57 88888.00 2015-02-24 08:41:58.250 055 12373.12 86.03 54604.68 88888.00 2015-02-24 08:41:58.375 055 12373.15 85.92 54604.72 88888.00 2015-02-24 08:41:58.500 055 12373.23 85.78 54604.78 88888.00 2015-02-24 08:41:58.625 055 12373.30 85.65 54604.85 88888.00 2015-02-24 08:41:58.750 055 12373.33 85.55 54604.90 88888.00 2015-02-24 08:41:58.875 055 12373.27 85.38 54604.93 88888.00 2015-02-24 08:41:59.000 055 12373.20 85.22 54604.97 88888.00 2015-02-24 08:41:59.125 055 12373.23 84.97 54605.05 88888.00 2015-02-24 08:41:59.250 055 12373.33 84.75 54605.18 88888.00 2015-02-24 08:41:59.375 055 12373.40 84.62 54605.22 88888.00 2015-02-24 08:41:59.500 055 12373.45 84.45 54605.32 88888.00 2015-02-24 08:41:59.625 055 12373.50 84.22 54605.38 88888.00 2015-02-24 08:41:59.750 055 12373.55 84.05 54605.47 88888.00 2015-02-24 08:41:59.875 055 12373.55 83.90 54605.57 88888.00 2015-02-24 08:42:00.000 055 12373.58 83.70 54605.60 88888.00 2015-02-24 08:42:00.125 055 12373.55 83.50 54605.72 88888.00 2015-02-24 08:42:00.250 055 12373.60 83.28 54605.82 88888.00 2015-02-24 08:42:00.375 055 12373.65 83.15 54605.90 88888.00 2015-02-24 08:42:00.500 055 12373.60 82.95 54605.97 88888.00 2015-02-24 08:42:00.625 055 12373.55 82.75 54606.05 88888.00 2015-02-24 08:42:00.750 055 12373.58 82.55 54606.18 88888.00 2015-02-24 08:42:00.875 055 12373.58 82.38 54606.28 88888.00 2015-02-24 08:42:01.000 055 12373.55 82.25 54606.38 88888.00 2015-02-24 08:42:01.125 055 12373.52 82.10 54606.45 88888.00 2015-02-24 08:42:01.250 055 12373.52 81.92 54606.53 88888.00 2015-02-24 08:42:01.375 055 12373.62 81.83 54606.60 88888.00 2015-02-24 08:42:01.500 055 12373.70 81.70 54606.70 88888.00 2015-02-24 08:42:01.625 055 12373.67 81.62 54606.78 88888.00 2015-02-24 08:42:01.750 055 12373.60 81.53 54606.90 88888.00 2015-02-24 08:42:01.875 055 12373.58 81.45 54607.00 88888.00 2015-02-24 08:42:02.000 055 12373.58 81.35 54607.10 88888.00 2015-02-24 08:42:02.125 055 12373.58 81.35 54607.20 88888.00 2015-02-24 08:42:02.250 055 12373.52 81.33 54607.30 88888.00 2015-02-24 08:42:02.375 055 12373.45 81.33 54607.38 88888.00 2015-02-24 08:42:02.500 055 12373.38 81.30 54607.50 88888.00 2015-02-24 08:42:02.625 055 12373.33 81.33 54607.60 88888.00 2015-02-24 08:42:02.750 055 12373.23 81.35 54607.72 88888.00 2015-02-24 08:42:02.875 055 12373.15 81.38 54607.82 88888.00 2015-02-24 08:42:03.000 055 12373.10 81.42 54607.97 88888.00 2015-02-24 08:42:03.125 055 12373.05 81.47 54608.07 88888.00 2015-02-24 08:42:03.250 055 12372.92 81.47 54608.25 88888.00 2015-02-24 08:42:03.375 055 12372.80 81.45 54608.35 88888.00 2015-02-24 08:42:03.500 055 12372.70 81.45 54608.47 88888.00 2015-02-24 08:42:03.625 055 12372.50 81.40 54608.60 88888.00 2015-02-24 08:42:03.750 055 12372.35 81.38 54608.75 88888.00 2015-02-24 08:42:03.875 055 12372.30 81.30 54608.85 88888.00 2015-02-24 08:42:04.000 055 12372.23 81.22 54608.97 88888.00 2015-02-24 08:42:04.125 055 12372.15 81.15 54609.15 88888.00 2015-02-24 08:42:04.250 055 12372.00 81.00 54609.30 88888.00 2015-02-24 08:42:04.375 055 12371.95 80.92 54609.40 88888.00 2015-02-24 08:42:04.500 055 12371.90 80.80 54609.53 88888.00 2015-02-24 08:42:04.625 055 12371.83 80.67 54609.62 88888.00 2015-02-24 08:42:04.750 055 12371.75 80.50 54609.75 88888.00 2015-02-24 08:42:04.875 055 12371.67 80.33 54609.90 88888.00 2015-02-24 08:42:05.000 055 12371.62 80.17 54610.03 88888.00 2015-02-24 08:42:05.125 055 12371.58 80.00 54610.15 88888.00 2015-02-24 08:42:05.250 055 12371.52 79.80 54610.30 88888.00 2015-02-24 08:42:05.375 055 12371.45 79.62 54610.38 88888.00 2015-02-24 08:42:05.500 055 12371.33 79.42 54610.47 88888.00 2015-02-24 08:42:05.625 055 12371.27 79.25 54610.60 88888.00 2015-02-24 08:42:05.750 055 12371.27 79.12 54610.72 88888.00 2015-02-24 08:42:05.875 055 12371.27 78.90 54610.82 88888.00 2015-02-24 08:42:06.000 055 12371.23 78.65 54610.88 88888.00 2015-02-24 08:42:06.125 055 12371.20 78.42 54611.03 88888.00 2015-02-24 08:42:06.250 055 12371.20 78.20 54611.15 88888.00 2015-02-24 08:42:06.375 055 12371.17 78.05 54611.22 88888.00 2015-02-24 08:42:06.500 055 12371.17 77.88 54611.30 88888.00 2015-02-24 08:42:06.625 055 12371.15 77.70 54611.40 88888.00 2015-02-24 08:42:06.750 055 12371.05 77.53 54611.50 88888.00 2015-02-24 08:42:06.875 055 12370.98 77.38 54611.57 88888.00 2015-02-24 08:42:07.000 055 12370.92 77.15 54611.68 88888.00 2015-02-24 08:42:07.125 055 12371.00 77.03 54611.78 88888.00 2015-02-24 08:42:07.250 055 12371.12 76.92 54611.90 88888.00 2015-02-24 08:42:07.375 055 12371.17 76.85 54611.95 88888.00 2015-02-24 08:42:07.500 055 12371.23 76.78 54611.97 88888.00 2015-02-24 08:42:07.625 055 12371.17 76.72 54612.05 88888.00 2015-02-24 08:42:07.750 055 12371.20 76.65 54612.10 88888.00 2015-02-24 08:42:07.875 055 12371.30 76.62 54612.15 88888.00 2015-02-24 08:42:08.000 055 12371.40 76.60 54612.12 88888.00 2015-02-24 08:42:08.125 055 12371.45 76.58 54612.15 88888.00 2015-02-24 08:42:08.250 055 12371.48 76.62 54612.22 88888.00 2015-02-24 08:42:08.375 055 12371.58 76.72 54612.25 88888.00 2015-02-24 08:42:08.500 055 12371.67 76.80 54612.28 88888.00 2015-02-24 08:42:08.625 055 12371.70 76.85 54612.25 88888.00 2015-02-24 08:42:08.750 055 12371.73 76.97 54612.22 88888.00 2015-02-24 08:42:08.875 055 12371.73 77.12 54612.25 88888.00 2015-02-24 08:42:09.000 055 12371.73 77.25 54612.20 88888.00 2015-02-24 08:42:09.125 055 12371.75 77.42 54612.22 88888.00 2015-02-24 08:42:09.250 055 12371.80 77.60 54612.20 88888.00 2015-02-24 08:42:09.375 055 12371.80 77.78 54612.15 88888.00 2015-02-24 08:42:09.500 055 12371.77 78.03 54612.10 88888.00 2015-02-24 08:42:09.625 055 12371.73 78.28 54612.10 88888.00 2015-02-24 08:42:09.750 055 12371.75 78.53 54612.07 88888.00 2015-02-24 08:42:09.875 055 12371.67 78.78 54612.05 88888.00 2015-02-24 08:42:10.000 055 12371.58 79.03 54612.00 88888.00 2015-02-24 08:42:10.125 055 12371.50 79.28 54611.97 88888.00 2015-02-24 08:42:10.250 055 12371.42 79.60 54611.93 88888.00 2015-02-24 08:42:10.375 055 12371.33 79.83 54611.88 88888.00 2015-02-24 08:42:10.500 055 12371.25 80.08 54611.78 88888.00 2015-02-24 08:42:10.625 055 12371.23 80.33 54611.78 88888.00 2015-02-24 08:42:10.750 055 12371.15 80.58 54611.70 88888.00 2015-02-24 08:42:10.875 055 12371.08 80.80 54611.60 88888.00 2015-02-24 08:42:11.000 055 12371.12 81.03 54611.55 88888.00 2015-02-24 08:42:11.125 055 12371.15 81.22 54611.53 88888.00 2015-02-24 08:42:11.250 055 12371.10 81.47 54611.43 88888.00 2015-02-24 08:42:11.375 055 12371.05 81.65 54611.38 88888.00 2015-02-24 08:42:11.500 055 12371.02 81.90 54611.30 88888.00 2015-02-24 08:42:11.625 055 12371.02 82.08 54611.28 88888.00 2015-02-24 08:42:11.750 055 12371.02 82.25 54611.22 88888.00 2015-02-24 08:42:11.875 055 12370.98 82.47 54611.18 88888.00 2015-02-24 08:42:12.000 055 12370.98 82.67 54611.12 88888.00 2015-02-24 08:42:12.125 055 12370.95 82.83 54611.10 88888.00 2015-02-24 08:42:12.250 055 12370.85 83.08 54611.07 88888.00 2015-02-24 08:42:12.375 055 12370.85 83.30 54611.05 88888.00 2015-02-24 08:42:12.500 055 12370.80 83.47 54610.97 88888.00 2015-02-24 08:42:12.625 055 12370.73 83.70 54610.95 88888.00 2015-02-24 08:42:12.750 055 12370.60 83.90 54610.95 88888.00 2015-02-24 08:42:12.875 055 12370.58 84.10 54610.93 88888.00 2015-02-24 08:42:13.000 055 12370.58 84.35 54610.90 88888.00 2015-02-24 08:42:13.125 055 12370.55 84.60 54610.93 88888.00 2015-02-24 08:42:13.250 055 12370.52 84.83 54610.88 88888.00 2015-02-24 08:42:13.375 055 12370.48 85.00 54610.88 88888.00 2015-02-24 08:42:13.500 055 12370.45 85.17 54610.93 88888.00 2015-02-24 08:42:13.625 055 12370.42 85.38 54610.88 88888.00 2015-02-24 08:42:13.750 055 12370.38 85.53 54610.90 88888.00 2015-02-24 08:42:13.875 055 12370.35 85.62 54610.93 88888.00 2015-02-24 08:42:14.000 055 12370.30 85.75 54610.93 88888.00 2015-02-24 08:42:14.125 055 12370.27 85.90 54610.95 88888.00 2015-02-24 08:42:14.250 055 12370.15 85.97 54611.03 88888.00 2015-02-24 08:42:14.375 055 12370.08 86.10 54611.05 88888.00 2015-02-24 08:42:14.500 055 12369.92 86.20 54611.07 88888.00 2015-02-24 08:42:14.625 055 12369.75 86.25 54611.15 88888.00 2015-02-24 08:42:14.750 055 12369.55 86.35 54611.18 88888.00 2015-02-24 08:42:14.875 055 12369.42 86.40 54611.20 88888.00 2015-02-24 08:42:15.000 055 12369.25 86.42 54611.22 88888.00 2015-02-24 08:42:15.125 055 12368.98 86.45 54611.30 88888.00 2015-02-24 08:42:15.250 055 12368.75 86.45 54611.38 88888.00 2015-02-24 08:42:15.375 055 12368.60 86.50 54611.40 88888.00 2015-02-24 08:42:15.500 055 12368.38 86.58 54611.45 88888.00 2015-02-24 08:42:15.625 055 12368.12 86.62 54611.53 88888.00 2015-02-24 08:42:15.750 055 12367.88 86.70 54611.57 88888.00 2015-02-24 08:42:15.875 055 12367.58 86.75 54611.62 88888.00 2015-02-24 08:42:16.000 055 12367.33 86.80 54611.65 88888.00 2015-02-24 08:42:16.125 055 12367.12 86.85 54611.70 88888.00 2015-02-24 08:42:16.250 055 12366.85 86.92 54611.72 88888.00 2015-02-24 08:42:16.375 055 12366.70 87.00 54611.78 88888.00 2015-02-24 08:42:16.500 055 12366.60 87.08 54611.80 88888.00 2015-02-24 08:42:16.625 055 12366.42 87.15 54611.85 88888.00 2015-02-24 08:42:16.750 055 12366.20 87.20 54611.90 88888.00 2015-02-24 08:42:16.875 055 12366.00 87.25 54611.90 88888.00 2015-02-24 08:42:17.000 055 12365.90 87.35 54611.93 88888.00 2015-02-24 08:42:17.125 055 12365.75 87.42 54612.00 88888.00 2015-02-24 08:42:17.250 055 12365.55 87.53 54612.00 88888.00 2015-02-24 08:42:17.375 055 12365.42 87.65 54612.00 88888.00 2015-02-24 08:42:17.500 055 12365.35 87.75 54612.03 88888.00 2015-02-24 08:42:17.625 055 12365.27 87.88 54612.03 88888.00 2015-02-24 08:42:17.750 055 12365.15 88.00 54612.03 88888.00 2015-02-24 08:42:17.875 055 12364.98 88.10 54612.00 88888.00 2015-02-24 08:42:18.000 055 12364.83 88.25 54612.03 88888.00 2015-02-24 08:42:18.125 055 12364.83 88.42 54612.05 88888.00 2015-02-24 08:42:18.250 055 12364.83 88.53 54612.07 88888.00 2015-02-24 08:42:18.375 055 12364.75 88.62 54612.05 88888.00 2015-02-24 08:42:18.500 055 12364.67 88.75 54612.05 88888.00 2015-02-24 08:42:18.625 055 12364.60 88.85 54612.05 88888.00 2015-02-24 08:42:18.750 055 12364.58 88.97 54612.07 88888.00 2015-02-24 08:42:18.875 055 12364.52 89.10 54612.07 88888.00 2015-02-24 08:42:19.000 055 12364.60 89.25 54612.10 88888.00 2015-02-24 08:42:19.125 055 12364.58 89.40 54612.07 88888.00 2015-02-24 08:42:19.250 055 12364.50 89.58 54612.07 88888.00 2015-02-24 08:42:19.375 055 12364.52 89.75 54612.07 88888.00 2015-02-24 08:42:19.500 055 12364.52 89.92 54612.07 88888.00 2015-02-24 08:42:19.625 055 12364.48 90.05 54612.07 88888.00 2015-02-24 08:42:19.750 055 12364.38 90.28 54612.05 88888.00 2015-02-24 08:42:19.875 055 12364.33 90.45 54612.05 88888.00 2015-02-24 08:42:20.000 055 12364.30 90.70 54612.03 88888.00 2015-02-24 08:42:20.125 055 12364.20 90.97 54612.03 88888.00 2015-02-24 08:42:20.250 055 12364.08 91.28 54612.03 88888.00 2015-02-24 08:42:20.375 055 12364.05 91.47 54611.97 88888.00 2015-02-24 08:42:20.500 055 12364.00 91.78 54611.97 88888.00 2015-02-24 08:42:20.625 055 12363.90 92.00 54611.93 88888.00 2015-02-24 08:42:20.750 055 12363.75 92.25 54611.90 88888.00 2015-02-24 08:42:20.875 055 12363.67 92.53 54611.93 88888.00 2015-02-24 08:42:21.000 055 12363.62 92.80 54611.90 88888.00 2015-02-24 08:42:21.125 055 12363.62 93.05 54611.88 88888.00 2015-02-24 08:42:21.250 055 12363.52 93.30 54611.82 88888.00 2015-02-24 08:42:21.375 055 12363.45 93.47 54611.80 88888.00 2015-02-24 08:42:21.500 055 12363.45 93.67 54611.75 88888.00 2015-02-24 08:42:21.625 055 12363.38 93.88 54611.70 88888.00 2015-02-24 08:42:21.750 055 12363.30 94.05 54611.65 88888.00 2015-02-24 08:42:21.875 055 12363.30 94.22 54611.57 88888.00 2015-02-24 08:42:22.000 055 12363.25 94.35 54611.55 88888.00 2015-02-24 08:42:22.125 055 12363.25 94.42 54611.45 88888.00 2015-02-24 08:42:22.250 055 12363.25 94.53 54611.38 88888.00 2015-02-24 08:42:22.375 055 12363.35 94.58 54611.30 88888.00 2015-02-24 08:42:22.500 055 12363.52 94.65 54611.28 88888.00 2015-02-24 08:42:22.625 055 12363.70 94.75 54611.22 88888.00 2015-02-24 08:42:22.750 055 12363.88 94.78 54611.15 88888.00 2015-02-24 08:42:22.875 055 12364.00 94.80 54611.07 88888.00 2015-02-24 08:42:23.000 055 12364.10 94.80 54610.95 88888.00 2015-02-24 08:42:23.125 055 12364.30 94.80 54610.90 88888.00 2015-02-24 08:42:23.250 055 12364.60 94.78 54610.82 88888.00 2015-02-24 08:42:23.375 055 12364.80 94.75 54610.78 88888.00 2015-02-24 08:42:23.500 055 12365.00 94.70 54610.65 88888.00 2015-02-24 08:42:23.625 055 12365.23 94.67 54610.57 88888.00 2015-02-24 08:42:23.750 055 12365.42 94.62 54610.53 88888.00 2015-02-24 08:42:23.875 055 12365.65 94.60 54610.45 88888.00 2015-02-24 08:42:24.000 055 12365.90 94.58 54610.38 88888.00 2015-02-24 08:42:24.125 055 12366.10 94.50 54610.35 88888.00 2015-02-24 08:42:24.250 055 12366.35 94.42 54610.25 88888.00 2015-02-24 08:42:24.375 055 12366.62 94.40 54610.20 88888.00 2015-02-24 08:42:24.500 055 12366.75 94.35 54610.12 88888.00 2015-02-24 08:42:24.625 055 12366.85 94.33 54610.05 88888.00 2015-02-24 08:42:24.750 055 12366.98 94.25 54610.00 88888.00 2015-02-24 08:42:24.875 055 12367.12 94.20 54610.00 88888.00 2015-02-24 08:42:25.000 055 12367.35 94.15 54609.90 88888.00 2015-02-24 08:42:25.125 055 12367.52 94.08 54609.90 88888.00 2015-02-24 08:42:25.250 055 12367.62 93.97 54609.85 88888.00 2015-02-24 08:42:25.375 055 12367.77 93.90 54609.82 88888.00 2015-02-24 08:42:25.500 055 12367.90 93.75 54609.80 88888.00 2015-02-24 08:42:25.625 055 12367.98 93.72 54609.78 88888.00 2015-02-24 08:42:25.750 055 12368.02 93.65 54609.75 88888.00 2015-02-24 08:42:25.875 055 12368.12 93.60 54609.78 88888.00 2015-02-24 08:42:26.000 055 12368.20 93.53 54609.78 88888.00 2015-02-24 08:42:26.125 055 12368.25 93.45 54609.80 88888.00 2015-02-24 08:42:26.250 055 12368.25 93.40 54609.82 88888.00 2015-02-24 08:42:26.375 055 12368.25 93.35 54609.82 88888.00 2015-02-24 08:42:26.500 055 12368.25 93.30 54609.82 88888.00 2015-02-24 08:42:26.625 055 12368.25 93.28 54609.88 88888.00 2015-02-24 08:42:26.750 055 12368.27 93.28 54609.90 88888.00 2015-02-24 08:42:26.875 055 12368.23 93.25 54609.95 88888.00 2015-02-24 08:42:27.000 055 12368.17 93.17 54609.97 88888.00 2015-02-24 08:42:27.125 055 12368.15 93.15 54609.97 88888.00 2015-02-24 08:42:27.250 055 12368.17 93.08 54610.00 88888.00 2015-02-24 08:42:27.375 055 12368.15 93.03 54610.05 88888.00 2015-02-24 08:42:27.500 055 12368.05 92.97 54610.10 88888.00 2015-02-24 08:42:27.625 055 12368.02 92.92 54610.18 88888.00 2015-02-24 08:42:27.750 055 12368.00 92.80 54610.20 88888.00 2015-02-24 08:42:27.875 055 12367.98 92.65 54610.20 88888.00 2015-02-24 08:42:28.000 055 12367.98 92.47 54610.22 88888.00 2015-02-24 08:42:28.125 055 12367.98 92.30 54610.32 88888.00 2015-02-24 08:42:28.250 055 12367.85 92.10 54610.38 88888.00 2015-02-24 08:42:28.375 055 12367.83 91.97 54610.43 88888.00 2015-02-24 08:42:28.500 055 12367.83 91.78 54610.45 88888.00 2015-02-24 08:42:28.625 055 12367.80 91.62 54610.53 88888.00 2015-02-24 08:42:28.750 055 12367.75 91.42 54610.55 88888.00 2015-02-24 08:42:28.875 055 12367.80 91.20 54610.60 88888.00 2015-02-24 08:42:29.000 055 12367.77 91.00 54610.65 88888.00 2015-02-24 08:42:29.125 055 12367.80 90.75 54610.75 88888.00 2015-02-24 08:42:29.250 055 12367.73 90.50 54610.80 88888.00 2015-02-24 08:42:29.375 055 12367.60 90.35 54610.90 88888.00 2015-02-24 08:42:29.500 055 12367.45 90.17 54610.97 88888.00 2015-02-24 08:42:29.625 055 12367.30 90.00 54611.03 88888.00 2015-02-24 08:42:29.750 055 12367.20 89.83 54611.07 88888.00 2015-02-24 08:42:29.875 055 12367.15 89.65 54611.18 88888.00 2015-02-24 08:42:30.000 055 12367.05 89.53 54611.22 88888.00 2015-02-24 08:42:30.125 055 12366.88 89.30 54611.28 88888.00 2015-02-24 08:42:30.250 055 12366.77 89.12 54611.40 88888.00 2015-02-24 08:42:30.375 055 12366.73 89.03 54611.47 88888.00 2015-02-24 08:42:30.500 055 12366.62 88.83 54611.55 88888.00 2015-02-24 08:42:30.625 055 12366.50 88.67 54611.62 88888.00 2015-02-24 08:42:30.750 055 12366.38 88.50 54611.68 88888.00 2015-02-24 08:42:30.875 055 12366.35 88.33 54611.75 88888.00 2015-02-24 08:42:31.000 055 12366.30 88.10 54611.80 88888.00 2015-02-24 08:42:31.125 055 12366.35 87.92 54611.90 88888.00 2015-02-24 08:42:31.250 055 12366.35 87.67 54611.97 88888.00 2015-02-24 08:42:31.375 055 12366.38 87.50 54612.00 88888.00 2015-02-24 08:42:31.500 055 12366.40 87.28 54612.10 88888.00 2015-02-24 08:42:31.625 055 12366.45 87.08 54612.18 88888.00 2015-02-24 08:42:31.750 055 12366.50 86.85 54612.22 88888.00 2015-02-24 08:42:31.875 055 12366.55 86.67 54612.22 88888.00 2015-02-24 08:42:32.000 055 12366.62 86.50 54612.32 88888.00 2015-02-24 08:42:32.125 055 12366.75 86.33 54612.40 88888.00 2015-02-24 08:42:32.250 055 12366.92 86.08 54612.45 88888.00 2015-02-24 08:42:32.375 055 12367.08 85.92 54612.47 88888.00 2015-02-24 08:42:32.500 055 12367.23 85.75 54612.53 88888.00 2015-02-24 08:42:32.625 055 12367.40 85.65 54612.60 88888.00 2015-02-24 08:42:32.750 055 12367.50 85.60 54612.68 88888.00 2015-02-24 08:42:32.875 055 12367.67 85.55 54612.72 88888.00 2015-02-24 08:42:33.000 055 12367.88 85.50 54612.75 88888.00 2015-02-24 08:42:33.125 055 12368.10 85.45 54612.82 88888.00 2015-02-24 08:42:33.250 055 12368.27 85.45 54612.85 88888.00 2015-02-24 08:42:33.375 055 12368.40 85.47 54612.85 88888.00 2015-02-24 08:42:33.500 055 12368.55 85.47 54612.88 88888.00 2015-02-24 08:42:33.625 055 12368.80 85.50 54612.90 88888.00 2015-02-24 08:42:33.750 055 12368.92 85.55 54612.93 88888.00 2015-02-24 08:42:33.875 055 12369.02 85.60 54612.95 88888.00 2015-02-24 08:42:34.000 055 12369.17 85.65 54612.93 88888.00 2015-02-24 08:42:34.125 055 12369.30 85.75 54612.97 88888.00 2015-02-24 08:42:34.250 055 12369.48 85.85 54613.00 88888.00 2015-02-24 08:42:34.375 055 12369.62 85.97 54613.00 88888.00 2015-02-24 08:42:34.500 055 12369.77 86.08 54612.97 88888.00 2015-02-24 08:42:34.625 055 12369.85 86.25 54613.03 88888.00 2015-02-24 08:42:34.750 055 12369.95 86.40 54613.05 88888.00 2015-02-24 08:42:34.875 055 12369.90 86.58 54613.05 88888.00 2015-02-24 08:42:35.000 055 12369.92 86.75 54613.03 88888.00 2015-02-24 08:42:35.125 055 12370.00 86.95 54613.05 88888.00 2015-02-24 08:42:35.250 055 12370.00 87.20 54613.05 88888.00 2015-02-24 08:42:35.375 055 12370.05 87.40 54613.05 88888.00 2015-02-24 08:42:35.500 055 12370.02 87.65 54613.05 88888.00 2015-02-24 08:42:35.625 055 12369.90 87.88 54613.07 88888.00 2015-02-24 08:42:35.750 055 12369.75 88.12 54613.05 88888.00 2015-02-24 08:42:35.875 055 12369.67 88.35 54613.07 88888.00 2015-02-24 08:42:36.000 055 12369.62 88.53 54613.10 88888.00 2015-02-24 08:42:36.125 055 12369.58 88.75 54613.07 88888.00 2015-02-24 08:42:36.250 055 12369.48 88.95 54613.05 88888.00 2015-02-24 08:42:36.375 055 12369.48 89.10 54613.03 88888.00 2015-02-24 08:42:36.500 055 12369.42 89.30 54613.03 88888.00 2015-02-24 08:42:36.625 055 12369.35 89.50 54613.07 88888.00 2015-02-24 08:42:36.750 055 12369.33 89.60 54613.05 88888.00 2015-02-24 08:42:36.875 055 12369.35 89.70 54613.00 88888.00 2015-02-24 08:42:37.000 055 12369.30 89.80 54612.95 88888.00 2015-02-24 08:42:37.125 055 12369.23 89.90 54612.93 88888.00 2015-02-24 08:42:37.250 055 12369.17 89.97 54612.88 88888.00 2015-02-24 08:42:37.375 055 12369.20 90.03 54612.85 88888.00 2015-02-24 08:42:37.500 055 12369.20 90.05 54612.82 88888.00 2015-02-24 08:42:37.625 055 12369.23 90.08 54612.85 88888.00 2015-02-24 08:42:37.750 055 12369.35 90.15 54612.80 88888.00 2015-02-24 08:42:37.875 055 12369.45 90.15 54612.72 88888.00 2015-02-24 08:42:38.000 055 12369.50 90.15 54612.65 88888.00 2015-02-24 08:42:38.125 055 12369.62 90.15 54612.62 88888.00 2015-02-24 08:42:38.250 055 12369.70 90.10 54612.57 88888.00 2015-02-24 08:42:38.375 055 12369.88 90.12 54612.53 88888.00 2015-02-24 08:42:38.500 055 12369.98 90.05 54612.47 88888.00 2015-02-24 08:42:38.625 055 12370.12 89.97 54612.43 88888.00 2015-02-24 08:42:38.750 055 12370.25 89.97 54612.40 88888.00 2015-02-24 08:42:38.875 055 12370.40 89.88 54612.35 88888.00 2015-02-24 08:42:39.000 055 12370.55 89.78 54612.28 88888.00 2015-02-24 08:42:39.125 055 12370.70 89.72 54612.25 88888.00 2015-02-24 08:42:39.250 055 12370.90 89.62 54612.18 88888.00 2015-02-24 08:42:39.375 055 12371.15 89.60 54612.15 88888.00 2015-02-24 08:42:39.500 055 12371.15 89.50 54612.15 88888.00 2015-02-24 08:42:39.625 055 12371.23 89.40 54612.10 88888.00 2015-02-24 08:42:39.750 055 12371.30 89.38 54612.05 88888.00 2015-02-24 08:42:39.875 055 12371.40 89.28 54612.03 88888.00 2015-02-24 08:42:40.000 055 12371.50 89.22 54612.00 88888.00 2015-02-24 08:42:40.125 055 12371.62 89.17 54611.97 88888.00 2015-02-24 08:42:40.250 055 12371.62 89.12 54611.95 88888.00 2015-02-24 08:42:40.375 055 12371.73 89.12 54611.95 88888.00 2015-02-24 08:42:40.500 055 12371.77 89.15 54611.93 88888.00 2015-02-24 08:42:40.625 055 12371.70 89.12 54611.90 88888.00 2015-02-24 08:42:40.750 055 12371.67 89.10 54611.88 88888.00 2015-02-24 08:42:40.875 055 12371.75 89.10 54611.88 88888.00 2015-02-24 08:42:41.000 055 12371.77 89.05 54611.88 88888.00 2015-02-24 08:42:41.125 055 12371.75 89.03 54611.88 88888.00 2015-02-24 08:42:41.250 055 12371.70 89.00 54611.85 88888.00 2015-02-24 08:42:41.375 055 12371.73 89.00 54611.82 88888.00 2015-02-24 08:42:41.500 055 12371.80 88.97 54611.80 88888.00 2015-02-24 08:42:41.625 055 12371.85 88.95 54611.80 88888.00 2015-02-24 08:42:41.750 055 12371.90 88.95 54611.82 88888.00 2015-02-24 08:42:41.875 055 12371.90 88.92 54611.78 88888.00 2015-02-24 08:42:42.000 055 12371.80 88.90 54611.75 88888.00 2015-02-24 08:42:42.125 055 12371.80 88.88 54611.80 88888.00 2015-02-24 08:42:42.250 055 12371.83 88.83 54611.78 88888.00 2015-02-24 08:42:42.375 055 12371.92 88.83 54611.78 88888.00 2015-02-24 08:42:42.500 055 12371.85 88.80 54611.78 88888.00 2015-02-24 08:42:42.625 055 12371.75 88.83 54611.75 88888.00 2015-02-24 08:42:42.750 055 12371.75 88.83 54611.80 88888.00 2015-02-24 08:42:42.875 055 12371.77 88.85 54611.80 88888.00 2015-02-24 08:42:43.000 055 12371.75 88.90 54611.82 88888.00 2015-02-24 08:42:43.125 055 12371.70 89.00 54611.85 88888.00 2015-02-24 08:42:43.250 055 12371.60 89.08 54611.85 88888.00 2015-02-24 08:42:43.375 055 12371.55 89.12 54611.82 88888.00 2015-02-24 08:42:43.500 055 12371.48 89.22 54611.82 88888.00 2015-02-24 08:42:43.625 055 12371.45 89.33 54611.85 88888.00 2015-02-24 08:42:43.750 055 12371.45 89.45 54611.90 88888.00 2015-02-24 08:42:43.875 055 12371.45 89.50 54611.93 88888.00 2015-02-24 08:42:44.000 055 12371.48 89.60 54611.90 88888.00 2015-02-24 08:42:44.125 055 12371.42 89.67 54611.97 88888.00 2015-02-24 08:42:44.250 055 12371.52 89.78 54611.97 88888.00 2015-02-24 08:42:44.375 055 12371.70 89.83 54611.95 88888.00 2015-02-24 08:42:44.500 055 12371.77 89.83 54611.90 88888.00 2015-02-24 08:42:44.625 055 12371.85 89.85 54611.88 88888.00 2015-02-24 08:42:44.750 055 12371.95 89.88 54611.88 88888.00 2015-02-24 08:42:44.875 055 12372.15 89.88 54611.85 88888.00 2015-02-24 08:42:45.000 055 12372.38 89.85 54611.88 88888.00 2015-02-24 08:42:45.125 055 12372.55 89.80 54611.85 88888.00 2015-02-24 08:42:45.250 055 12372.70 89.72 54611.82 88888.00 2015-02-24 08:42:45.375 055 12372.92 89.72 54611.85 88888.00 2015-02-24 08:42:45.500 055 12373.08 89.67 54611.80 88888.00 2015-02-24 08:42:45.625 055 12373.25 89.60 54611.80 88888.00 2015-02-24 08:42:45.750 055 12373.48 89.53 54611.75 88888.00 2015-02-24 08:42:45.875 055 12373.65 89.38 54611.72 88888.00 2015-02-24 08:42:46.000 055 12373.85 89.25 54611.72 88888.00 2015-02-24 08:42:46.125 055 12374.08 89.12 54611.72 88888.00 2015-02-24 08:42:46.250 055 12374.30 88.90 54611.72 88888.00 2015-02-24 08:42:46.375 055 12374.48 88.80 54611.70 88888.00 2015-02-24 08:42:46.500 055 12374.65 88.70 54611.68 88888.00 2015-02-24 08:42:46.625 055 12374.73 88.55 54611.70 88888.00 2015-02-24 08:42:46.750 055 12374.77 88.40 54611.70 88888.00 2015-02-24 08:42:46.875 055 12374.77 88.25 54611.70 88888.00 2015-02-24 08:42:47.000 055 12374.75 88.08 54611.68 88888.00 2015-02-24 08:42:47.125 055 12374.80 87.95 54611.70 88888.00 2015-02-24 08:42:47.250 055 12374.88 87.80 54611.72 88888.00 2015-02-24 08:42:47.375 055 12374.88 87.67 54611.72 88888.00 2015-02-24 08:42:47.500 055 12374.80 87.58 54611.75 88888.00 2015-02-24 08:42:47.625 055 12374.75 87.45 54611.75 88888.00 2015-02-24 08:42:47.750 055 12374.67 87.40 54611.78 88888.00 2015-02-24 08:42:47.875 055 12374.62 87.33 54611.80 88888.00 2015-02-24 08:42:48.000 055 12374.52 87.28 54611.80 88888.00 2015-02-24 08:42:48.125 055 12374.48 87.25 54611.82 88888.00 2015-02-24 08:42:48.250 055 12374.35 87.17 54611.88 88888.00 2015-02-24 08:42:48.375 055 12374.30 87.20 54611.88 88888.00 2015-02-24 08:42:48.500 055 12374.20 87.20 54611.90 88888.00 2015-02-24 08:42:48.625 055 12374.12 87.25 54611.93 88888.00 2015-02-24 08:42:48.750 055 12374.08 87.25 54611.95 88888.00 2015-02-24 08:42:48.875 055 12374.02 87.28 54611.97 88888.00 2015-02-24 08:42:49.000 055 12373.98 87.30 54612.00 88888.00 2015-02-24 08:42:49.125 055 12373.92 87.35 54612.03 88888.00 2015-02-24 08:42:49.250 055 12373.85 87.42 54612.07 88888.00 2015-02-24 08:42:49.375 055 12373.83 87.47 54612.10 88888.00 2015-02-24 08:42:49.500 055 12373.73 87.58 54612.10 88888.00 2015-02-24 08:42:49.625 055 12373.70 87.60 54612.12 88888.00 2015-02-24 08:42:49.750 055 12373.65 87.65 54612.12 88888.00 2015-02-24 08:42:49.875 055 12373.62 87.70 54612.18 88888.00 2015-02-24 08:42:50.000 055 12373.55 87.75 54612.22 88888.00 2015-02-24 08:42:50.125 055 12373.42 87.83 54612.28 88888.00 2015-02-24 08:42:50.250 055 12373.42 87.88 54612.32 88888.00 2015-02-24 08:42:50.375 055 12373.48 87.90 54612.38 88888.00 2015-02-24 08:42:50.500 055 12373.45 87.92 54612.40 88888.00 2015-02-24 08:42:50.625 055 12373.45 88.00 54612.43 88888.00 2015-02-24 08:42:50.750 055 12373.50 88.03 54612.45 88888.00 2015-02-24 08:42:50.875 055 12373.55 88.03 54612.50 88888.00 2015-02-24 08:42:51.000 055 12373.60 88.03 54612.53 88888.00 2015-02-24 08:42:51.125 055 12373.60 88.03 54612.57 88888.00 2015-02-24 08:42:51.250 055 12373.67 88.03 54612.60 88888.00 2015-02-24 08:42:51.375 055 12373.75 88.05 54612.62 88888.00 2015-02-24 08:42:51.500 055 12373.88 88.00 54612.68 88888.00 2015-02-24 08:42:51.625 055 12373.98 87.97 54612.75 88888.00 2015-02-24 08:42:51.750 055 12374.02 87.95 54612.78 88888.00 2015-02-24 08:42:51.875 055 12374.12 87.95 54612.82 88888.00 2015-02-24 08:42:52.000 055 12374.15 87.92 54612.88 88888.00 2015-02-24 08:42:52.125 055 12374.20 87.90 54612.88 88888.00 2015-02-24 08:42:52.250 055 12374.25 87.88 54612.93 88888.00 2015-02-24 08:42:52.375 055 12374.35 87.85 54612.95 88888.00 2015-02-24 08:42:52.500 055 12374.42 87.80 54612.97 88888.00 2015-02-24 08:42:52.625 055 12374.48 87.75 54613.00 88888.00 2015-02-24 08:42:52.750 055 12374.48 87.70 54613.05 88888.00 2015-02-24 08:42:52.875 055 12374.58 87.67 54613.10 88888.00 2015-02-24 08:42:53.000 055 12374.67 87.67 54613.12 88888.00 2015-02-24 08:42:53.125 055 12374.73 87.67 54613.15 88888.00 2015-02-24 08:42:53.250 055 12374.80 87.67 54613.18 88888.00 2015-02-24 08:42:53.375 055 12374.95 87.65 54613.22 88888.00 2015-02-24 08:42:53.500 055 12375.00 87.65 54613.25 88888.00 2015-02-24 08:42:53.625 055 12375.02 87.67 54613.30 88888.00 2015-02-24 08:42:53.750 055 12375.08 87.70 54613.32 88888.00 2015-02-24 08:42:53.875 055 12375.15 87.70 54613.32 88888.00 2015-02-24 08:42:54.000 055 12375.15 87.65 54613.32 88888.00 2015-02-24 08:42:54.125 055 12375.15 87.65 54613.35 88888.00 2015-02-24 08:42:54.250 055 12375.20 87.60 54613.40 88888.00 2015-02-24 08:42:54.375 055 12375.30 87.58 54613.40 88888.00 2015-02-24 08:42:54.500 055 12375.38 87.60 54613.43 88888.00 2015-02-24 08:42:54.625 055 12375.40 87.55 54613.45 88888.00 2015-02-24 08:42:54.750 055 12375.45 87.58 54613.45 88888.00 2015-02-24 08:42:54.875 055 12375.48 87.58 54613.45 88888.00 2015-02-24 08:42:55.000 055 12375.50 87.53 54613.45 88888.00 2015-02-24 08:42:55.125 055 12375.52 87.53 54613.47 88888.00 2015-02-24 08:42:55.250 055 12375.55 87.58 54613.50 88888.00 2015-02-24 08:42:55.375 055 12375.58 87.60 54613.50 88888.00 2015-02-24 08:42:55.500 055 12375.62 87.65 54613.53 88888.00 2015-02-24 08:42:55.625 055 12375.62 87.70 54613.50 88888.00 2015-02-24 08:42:55.750 055 12375.65 87.78 54613.47 88888.00 2015-02-24 08:42:55.875 055 12375.67 87.88 54613.47 88888.00 2015-02-24 08:42:56.000 055 12375.70 87.97 54613.47 88888.00 2015-02-24 08:42:56.125 055 12375.73 88.12 54613.47 88888.00 2015-02-24 08:42:56.250 055 12375.67 88.28 54613.50 88888.00 2015-02-24 08:42:56.375 055 12375.65 88.40 54613.50 88888.00 2015-02-24 08:42:56.500 055 12375.62 88.53 54613.50 88888.00 2015-02-24 08:42:56.625 055 12375.70 88.70 54613.47 88888.00 2015-02-24 08:42:56.750 055 12375.73 88.83 54613.47 88888.00 2015-02-24 08:42:56.875 055 12375.80 89.00 54613.47 88888.00 2015-02-24 08:42:57.000 055 12375.75 89.12 54613.45 88888.00 2015-02-24 08:42:57.125 055 12375.77 89.22 54613.45 88888.00 2015-02-24 08:42:57.250 055 12375.85 89.42 54613.43 88888.00 2015-02-24 08:42:57.375 055 12375.92 89.58 54613.43 88888.00 2015-02-24 08:42:57.500 055 12375.98 89.70 54613.40 88888.00 2015-02-24 08:42:57.625 055 12375.98 89.80 54613.38 88888.00 2015-02-24 08:42:57.750 055 12375.98 89.90 54613.38 88888.00 2015-02-24 08:42:57.875 055 12375.98 90.00 54613.35 88888.00 2015-02-24 08:42:58.000 055 12376.02 90.08 54613.32 88888.00 2015-02-24 08:42:58.125 055 12376.08 90.20 54613.30 88888.00 2015-02-24 08:42:58.250 055 12376.12 90.25 54613.28 88888.00 2015-02-24 08:42:58.375 055 12376.12 90.28 54613.28 88888.00 2015-02-24 08:42:58.500 055 12376.25 90.35 54613.25 88888.00 2015-02-24 08:42:58.625 055 12376.33 90.42 54613.22 88888.00 2015-02-24 08:42:58.750 055 12376.40 90.45 54613.22 88888.00 2015-02-24 08:42:58.875 055 12376.55 90.53 54613.22 88888.00 2015-02-24 08:42:59.000 055 12376.67 90.60 54613.20 88888.00 2015-02-24 08:42:59.125 055 12376.75 90.65 54613.15 88888.00 2015-02-24 08:42:59.250 055 12376.77 90.72 54613.10 88888.00 2015-02-24 08:42:59.375 055 12376.88 90.83 54613.07 88888.00 2015-02-24 08:42:59.500 055 12377.00 90.95 54613.03 88888.00 2015-02-24 08:42:59.625 055 12377.10 91.10 54613.00 88888.00 2015-02-24 08:42:59.750 055 12377.10 91.28 54612.95 88888.00 2015-02-24 08:42:59.875 055 12377.23 91.45 54612.93 88888.00 2015-02-24 08:43:00.000 055 12377.38 91.65 54612.88 88888.00 2015-02-24 08:43:00.125 055 12377.40 91.85 54612.88 88888.00 2015-02-24 08:43:00.250 055 12377.38 92.08 54612.85 88888.00 2015-02-24 08:43:00.375 055 12377.40 92.35 54612.82 88888.00 2015-02-24 08:43:00.500 055 12377.45 92.60 54612.78 88888.00 2015-02-24 08:43:00.625 055 12377.50 92.85 54612.72 88888.00 2015-02-24 08:43:00.750 055 12377.55 93.12 54612.68 88888.00 2015-02-24 08:43:00.875 055 12377.60 93.45 54612.60 88888.00 2015-02-24 08:43:01.000 055 12377.58 93.75 54612.57 88888.00 2015-02-24 08:43:01.125 055 12377.60 94.03 54612.53 88888.00 2015-02-24 08:43:01.250 055 12377.62 94.38 54612.47 88888.00 2015-02-24 08:43:01.375 055 12377.70 94.62 54612.45 88888.00 2015-02-24 08:43:01.500 055 12377.75 94.95 54612.43 88888.00 2015-02-24 08:43:01.625 055 12377.75 95.17 54612.38 88888.00 2015-02-24 08:43:01.750 055 12377.77 95.38 54612.32 88888.00 2015-02-24 08:43:01.875 055 12377.77 95.65 54612.28 88888.00 2015-02-24 08:43:02.000 055 12377.85 95.90 54612.28 88888.00 2015-02-24 08:43:02.125 055 12377.92 96.10 54612.20 88888.00 2015-02-24 08:43:02.250 055 12378.02 96.33 54612.18 88888.00 2015-02-24 08:43:02.375 055 12378.08 96.47 54612.12 88888.00 2015-02-24 08:43:02.500 055 12378.10 96.65 54612.07 88888.00 2015-02-24 08:43:02.625 055 12378.23 96.83 54612.10 88888.00 2015-02-24 08:43:02.750 055 12378.38 96.92 54612.10 88888.00 2015-02-24 08:43:02.875 055 12378.45 97.03 54612.07 88888.00 2015-02-24 08:43:03.000 055 12378.48 97.17 54612.07 88888.00 2015-02-24 08:43:03.125 055 12378.65 97.28 54612.07 88888.00 2015-02-24 08:43:03.250 055 12378.75 97.35 54612.05 88888.00 2015-02-24 08:43:03.375 055 12378.95 97.42 54612.05 88888.00 2015-02-24 08:43:03.500 055 12379.08 97.45 54612.03 88888.00 2015-02-24 08:43:03.625 055 12379.15 97.50 54612.00 88888.00 2015-02-24 08:43:03.750 055 12379.30 97.55 54612.00 88888.00 2015-02-24 08:43:03.875 055 12379.50 97.60 54612.00 88888.00 2015-02-24 08:43:04.000 055 12379.73 97.62 54612.00 88888.00 2015-02-24 08:43:04.125 055 12379.90 97.67 54612.03 88888.00 2015-02-24 08:43:04.250 055 12379.88 97.65 54612.05 88888.00 2015-02-24 08:43:04.375 055 12379.98 97.70 54612.03 88888.00 2015-02-24 08:43:04.500 055 12380.08 97.70 54612.07 88888.00 2015-02-24 08:43:04.625 055 12380.20 97.72 54612.07 88888.00 2015-02-24 08:43:04.750 055 12380.40 97.75 54612.10 88888.00 2015-02-24 08:43:04.875 055 12380.50 97.75 54612.15 88888.00 2015-02-24 08:43:05.000 055 12380.55 97.72 54612.18 88888.00 2015-02-24 08:43:05.125 055 12380.58 97.75 54612.20 88888.00 2015-02-24 08:43:05.250 055 12380.62 97.75 54612.25 88888.00 2015-02-24 08:43:05.375 055 12380.73 97.80 54612.30 88888.00 2015-02-24 08:43:05.500 055 12380.73 97.80 54612.35 88888.00 2015-02-24 08:43:05.625 055 12380.73 97.83 54612.38 88888.00 2015-02-24 08:43:05.750 055 12380.80 97.78 54612.43 88888.00 2015-02-24 08:43:05.875 055 12380.90 97.78 54612.47 88888.00 2015-02-24 08:43:06.000 055 12381.00 97.70 54612.50 88888.00 2015-02-24 08:43:06.125 055 12381.08 97.67 54612.53 88888.00 2015-02-24 08:43:06.250 055 12381.08 97.65 54612.57 88888.00 2015-02-24 08:43:06.375 055 12381.12 97.60 54612.60 88888.00 2015-02-24 08:43:06.500 055 12381.20 97.58 54612.68 88888.00 2015-02-24 08:43:06.625 055 12381.17 97.58 54612.72 88888.00 2015-02-24 08:43:06.750 055 12381.12 97.55 54612.80 88888.00 2015-02-24 08:43:06.875 055 12381.05 97.55 54612.88 88888.00 2015-02-24 08:43:07.000 055 12380.98 97.55 54612.95 88888.00 2015-02-24 08:43:07.125 055 12380.90 97.60 54613.05 88888.00 2015-02-24 08:43:07.250 055 12380.77 97.60 54613.12 88888.00 2015-02-24 08:43:07.375 055 12380.70 97.62 54613.18 88888.00 2015-02-24 08:43:07.500 055 12380.62 97.60 54613.20 88888.00 2015-02-24 08:43:07.625 055 12380.52 97.60 54613.28 88888.00 2015-02-24 08:43:07.750 055 12380.42 97.60 54613.38 88888.00 2015-02-24 08:43:07.875 055 12380.38 97.60 54613.45 88888.00 2015-02-24 08:43:08.000 055 12380.33 97.58 54613.50 88888.00 2015-02-24 08:43:08.125 055 12380.23 97.55 54613.53 88888.00 2015-02-24 08:43:08.250 055 12380.15 97.50 54613.60 88888.00 2015-02-24 08:43:08.375 055 12380.10 97.47 54613.65 88888.00 2015-02-24 08:43:08.500 055 12380.05 97.42 54613.70 88888.00 2015-02-24 08:43:08.625 055 12380.00 97.35 54613.75 88888.00 2015-02-24 08:43:08.750 055 12379.98 97.25 54613.82 88888.00 2015-02-24 08:43:08.875 055 12379.95 97.17 54613.90 88888.00 2015-02-24 08:43:09.000 055 12379.98 97.05 54613.95 88888.00 2015-02-24 08:43:09.125 055 12379.95 96.95 54613.97 88888.00 2015-02-24 08:43:09.250 055 12379.92 96.85 54614.05 88888.00 2015-02-24 08:43:09.375 055 12379.90 96.75 54614.05 88888.00 2015-02-24 08:43:09.500 055 12379.95 96.65 54614.10 88888.00 2015-02-24 08:43:09.625 055 12380.08 96.53 54614.20 88888.00 2015-02-24 08:43:09.750 055 12380.08 96.50 54614.22 88888.00 2015-02-24 08:43:09.875 055 12380.08 96.42 54614.30 88888.00 2015-02-24 08:43:10.000 055 12380.08 96.35 54614.35 88888.00 2015-02-24 08:43:10.125 055 12380.15 96.28 54614.38 88888.00 2015-02-24 08:43:10.250 055 12380.17 96.17 54614.43 88888.00 2015-02-24 08:43:10.375 055 12380.27 96.15 54614.47 88888.00 2015-02-24 08:43:10.500 055 12380.38 96.10 54614.50 88888.00 2015-02-24 08:43:10.625 055 12380.52 96.12 54614.55 88888.00 2015-02-24 08:43:10.750 055 12380.62 96.12 54614.57 88888.00 2015-02-24 08:43:10.875 055 12380.73 96.08 54614.62 88888.00 2015-02-24 08:43:11.000 055 12380.77 96.08 54614.65 88888.00 2015-02-24 08:43:11.125 055 12380.88 96.08 54614.72 88888.00 2015-02-24 08:43:11.250 055 12381.02 96.10 54614.78 88888.00 2015-02-24 08:43:11.375 055 12381.15 96.10 54614.78 88888.00 2015-02-24 08:43:11.500 055 12381.23 96.12 54614.80 88888.00 2015-02-24 08:43:11.625 055 12381.30 96.17 54614.85 88888.00 2015-02-24 08:43:11.750 055 12381.35 96.20 54614.88 88888.00 2015-02-24 08:43:11.875 055 12381.45 96.25 54614.90 88888.00 2015-02-24 08:43:12.000 055 12381.55 96.30 54614.90 88888.00 2015-02-24 08:43:12.125 055 12381.62 96.30 54614.93 88888.00 2015-02-24 08:43:12.250 055 12381.67 96.38 54614.97 88888.00 2015-02-24 08:43:12.375 055 12381.73 96.40 54615.00 88888.00 2015-02-24 08:43:12.500 055 12381.73 96.40 54615.03 88888.00 2015-02-24 08:43:12.625 055 12381.80 96.40 54615.05 88888.00 2015-02-24 08:43:12.750 055 12381.90 96.38 54615.10 88888.00 2015-02-24 08:43:12.875 055 12381.90 96.35 54615.12 88888.00 2015-02-24 08:43:13.000 055 12381.88 96.30 54615.15 88888.00 2015-02-24 08:43:13.125 055 12381.85 96.25 54615.18 88888.00 2015-02-24 08:43:13.250 055 12381.80 96.17 54615.22 88888.00 2015-02-24 08:43:13.375 055 12381.77 96.15 54615.22 88888.00 2015-02-24 08:43:13.500 055 12381.67 96.10 54615.32 88888.00 2015-02-24 08:43:13.625 055 12381.58 96.03 54615.38 88888.00 2015-02-24 08:43:13.750 055 12381.55 96.00 54615.35 88888.00 2015-02-24 08:43:13.875 055 12381.52 95.92 54615.38 88888.00 2015-02-24 08:43:14.000 055 12381.48 95.88 54615.43 88888.00 2015-02-24 08:43:14.125 055 12381.40 95.85 54615.47 88888.00 2015-02-24 08:43:14.250 055 12381.30 95.83 54615.53 88888.00 2015-02-24 08:43:14.375 055 12381.20 95.83 54615.53 88888.00 2015-02-24 08:43:14.500 055 12381.10 95.80 54615.57 88888.00 2015-02-24 08:43:14.625 055 12381.08 95.85 54615.65 88888.00 2015-02-24 08:43:14.750 055 12381.00 95.88 54615.65 88888.00 2015-02-24 08:43:14.875 055 12380.90 95.88 54615.70 88888.00 2015-02-24 08:43:15.000 055 12380.85 95.92 54615.70 88888.00 2015-02-24 08:43:15.125 055 12380.75 96.00 54615.72 88888.00 2015-02-24 08:43:15.250 055 12380.60 96.08 54615.80 88888.00 2015-02-24 08:43:15.375 055 12380.48 96.20 54615.80 88888.00 2015-02-24 08:43:15.500 055 12380.52 96.30 54615.82 88888.00 2015-02-24 08:43:15.625 055 12380.55 96.42 54615.82 88888.00 2015-02-24 08:43:15.750 055 12380.48 96.62 54615.88 88888.00 2015-02-24 08:43:15.875 055 12380.40 96.80 54615.88 88888.00 2015-02-24 08:43:16.000 055 12380.30 96.97 54615.88 88888.00 2015-02-24 08:43:16.125 055 12380.27 97.17 54615.90 88888.00 2015-02-24 08:43:16.250 055 12380.17 97.38 54615.88 88888.00 2015-02-24 08:43:16.375 055 12380.05 97.58 54615.88 88888.00 2015-02-24 08:43:16.500 055 12379.92 97.75 54615.85 88888.00 2015-02-24 08:43:16.625 055 12379.88 97.95 54615.85 88888.00 2015-02-24 08:43:16.750 055 12379.77 98.15 54615.85 88888.00 2015-02-24 08:43:16.875 055 12379.67 98.35 54615.85 88888.00 2015-02-24 08:43:17.000 055 12379.67 98.60 54615.80 88888.00 2015-02-24 08:43:17.125 055 12379.58 98.80 54615.82 88888.00 2015-02-24 08:43:17.250 055 12379.52 99.08 54615.82 88888.00 2015-02-24 08:43:17.375 055 12379.45 99.22 54615.80 88888.00 2015-02-24 08:43:17.500 055 12379.38 99.42 54615.75 88888.00 2015-02-24 08:43:17.625 055 12379.33 99.65 54615.72 88888.00 2015-02-24 08:43:17.750 055 12379.38 99.83 54615.70 88888.00 2015-02-24 08:43:17.875 055 12379.45 99.95 54615.68 88888.00 2015-02-24 08:43:18.000 055 12379.52 100.05 54615.62 88888.00 2015-02-24 08:43:18.125 055 12379.58 100.22 54615.57 88888.00 2015-02-24 08:43:18.250 055 12379.60 100.35 54615.55 88888.00 2015-02-24 08:43:18.375 055 12379.67 100.38 54615.55 88888.00 2015-02-24 08:43:18.500 055 12379.80 100.50 54615.50 88888.00 2015-02-24 08:43:18.625 055 12379.98 100.60 54615.53 88888.00 2015-02-24 08:43:18.750 055 12380.15 100.70 54615.47 88888.00 2015-02-24 08:43:18.875 055 12380.23 100.75 54615.43 88888.00 2015-02-24 08:43:19.000 055 12380.27 100.83 54615.38 88888.00 2015-02-24 08:43:19.125 055 12380.42 100.90 54615.38 88888.00 2015-02-24 08:43:19.250 055 12380.52 100.95 54615.38 88888.00 2015-02-24 08:43:19.375 055 12380.67 101.00 54615.38 88888.00 2015-02-24 08:43:19.500 055 12380.80 101.05 54615.32 88888.00 2015-02-24 08:43:19.625 055 12380.95 101.05 54615.28 88888.00 2015-02-24 08:43:19.750 055 12381.10 101.10 54615.22 88888.00 2015-02-24 08:43:19.875 055 12381.25 101.17 54615.22 88888.00 2015-02-24 08:43:20.000 055 12381.35 101.25 54615.22 88888.00 2015-02-24 08:43:20.125 055 12381.50 101.30 54615.20 88888.00 2015-02-24 08:43:20.250 055 12381.67 101.38 54615.15 88888.00 2015-02-24 08:43:20.375 055 12381.80 101.45 54615.15 88888.00 2015-02-24 08:43:20.500 055 12381.95 101.47 54615.15 88888.00 2015-02-24 08:43:20.625 055 12382.08 101.53 54615.10 88888.00 2015-02-24 08:43:20.750 055 12382.25 101.60 54615.05 88888.00 2015-02-24 08:43:20.875 055 12382.35 101.65 54615.07 88888.00 2015-02-24 08:43:21.000 055 12382.40 101.65 54615.07 88888.00 2015-02-24 08:43:21.125 055 12382.42 101.70 54615.07 88888.00 2015-02-24 08:43:21.250 055 12382.48 101.80 54615.07 88888.00 2015-02-24 08:43:21.375 055 12382.55 101.80 54615.05 88888.00 2015-02-24 08:43:21.500 055 12382.60 101.85 54615.03 88888.00 2015-02-24 08:43:21.625 055 12382.67 101.88 54615.03 88888.00 2015-02-24 08:43:21.750 055 12382.80 101.88 54615.00 88888.00 2015-02-24 08:43:21.875 055 12382.88 101.97 54615.05 88888.00 2015-02-24 08:43:22.000 055 12382.90 102.03 54615.03 88888.00 2015-02-24 08:43:22.125 055 12382.92 102.00 54615.05 88888.00 2015-02-24 08:43:22.250 055 12383.00 102.03 54615.03 88888.00 2015-02-24 08:43:22.375 055 12383.08 102.03 54615.00 88888.00 2015-02-24 08:43:22.500 055 12383.12 102.05 54615.00 88888.00 2015-02-24 08:43:22.625 055 12383.17 102.05 54614.95 88888.00 2015-02-24 08:43:22.750 055 12383.27 102.08 54614.93 88888.00 2015-02-24 08:43:22.875 055 12383.38 102.08 54614.90 88888.00 2015-02-24 08:43:23.000 055 12383.55 102.10 54614.85 88888.00 2015-02-24 08:43:23.125 055 12383.62 102.12 54614.88 88888.00 2015-02-24 08:43:23.250 055 12383.73 102.12 54614.85 88888.00 2015-02-24 08:43:23.375 055 12383.80 102.17 54614.80 88888.00 2015-02-24 08:43:23.500 055 12383.90 102.22 54614.78 88888.00 2015-02-24 08:43:23.625 055 12383.95 102.28 54614.75 88888.00 2015-02-24 08:43:23.750 055 12384.00 102.35 54614.75 88888.00 2015-02-24 08:43:23.875 055 12384.08 102.40 54614.70 88888.00 2015-02-24 08:43:24.000 055 12384.20 102.50 54614.68 88888.00 2015-02-24 08:43:24.125 055 12384.27 102.60 54614.68 88888.00 2015-02-24 08:43:24.250 055 12384.33 102.70 54614.68 88888.00 2015-02-24 08:43:24.375 055 12384.42 102.83 54614.68 88888.00 2015-02-24 08:43:24.500 055 12384.45 102.92 54614.65 88888.00 2015-02-24 08:43:24.625 055 12384.48 103.00 54614.62 88888.00 2015-02-24 08:43:24.750 055 12384.50 103.12 54614.57 88888.00 2015-02-24 08:43:24.875 055 12384.45 103.20 54614.57 88888.00 2015-02-24 08:43:25.000 055 12384.45 103.28 54614.55 88888.00 2015-02-24 08:43:25.125 055 12384.50 103.35 54614.55 88888.00 2015-02-24 08:43:25.250 055 12384.48 103.47 54614.53 88888.00 2015-02-24 08:43:25.375 055 12384.48 103.55 54614.50 88888.00 2015-02-24 08:43:25.500 055 12384.48 103.70 54614.50 88888.00 2015-02-24 08:43:25.625 055 12384.50 103.80 54614.55 88888.00 2015-02-24 08:43:25.750 055 12384.50 103.83 54614.50 88888.00 2015-02-24 08:43:25.875 055 12384.45 103.92 54614.50 88888.00 2015-02-24 08:43:26.000 055 12384.42 103.95 54614.50 88888.00 2015-02-24 08:43:26.125 055 12384.42 104.03 54614.53 88888.00 2015-02-24 08:43:26.250 055 12384.38 104.08 54614.53 88888.00 2015-02-24 08:43:26.375 055 12384.27 104.12 54614.57 88888.00 2015-02-24 08:43:26.500 055 12384.23 104.22 54614.57 88888.00 2015-02-24 08:43:26.625 055 12384.17 104.25 54614.57 88888.00 2015-02-24 08:43:26.750 055 12384.10 104.22 54614.62 88888.00 2015-02-24 08:43:26.875 055 12384.05 104.22 54614.65 88888.00 2015-02-24 08:43:27.000 055 12383.98 104.22 54614.70 88888.00 2015-02-24 08:43:27.125 055 12383.80 104.25 54614.70 88888.00 2015-02-24 08:43:27.250 055 12383.62 104.20 54614.72 88888.00 2015-02-24 08:43:27.375 055 12383.42 104.20 54614.75 88888.00 2015-02-24 08:43:27.500 055 12383.23 104.20 54614.75 88888.00 2015-02-24 08:43:27.625 055 12383.20 104.17 54614.80 88888.00 2015-02-24 08:43:27.750 055 12383.10 104.15 54614.85 88888.00 2015-02-24 08:43:27.875 055 12382.98 104.12 54614.85 88888.00 2015-02-24 08:43:28.000 055 12382.80 104.12 54614.88 88888.00 2015-02-24 08:43:28.125 055 12382.67 104.15 54614.95 88888.00 2015-02-24 08:43:28.250 055 12382.52 104.12 54615.00 88888.00 2015-02-24 08:43:28.375 055 12382.42 104.17 54615.00 88888.00 2015-02-24 08:43:28.500 055 12382.33 104.20 54615.00 88888.00 2015-02-24 08:43:28.625 055 12382.23 104.22 54615.03 88888.00 2015-02-24 08:43:28.750 055 12382.20 104.28 54615.07 88888.00 2015-02-24 08:43:28.875 055 12382.15 104.28 54615.10 88888.00 2015-02-24 08:43:29.000 055 12382.12 104.30 54615.10 88888.00 2015-02-24 08:43:29.125 055 12382.05 104.33 54615.12 88888.00 2015-02-24 08:43:29.250 055 12382.08 104.35 54615.18 88888.00 2015-02-24 08:43:29.375 055 12382.15 104.35 54615.20 88888.00 2015-02-24 08:43:29.500 055 12382.17 104.38 54615.20 88888.00 2015-02-24 08:43:29.625 055 12382.12 104.40 54615.22 88888.00 2015-02-24 08:43:29.750 055 12382.12 104.38 54615.22 88888.00 2015-02-24 08:43:29.875 055 12382.10 104.42 54615.28 88888.00 2015-02-24 08:43:30.000 055 12382.08 104.45 54615.28 88888.00 2015-02-24 08:43:30.125 055 12382.00 104.47 54615.30 88888.00 2015-02-24 08:43:30.250 055 12381.90 104.47 54615.30 88888.00 2015-02-24 08:43:30.375 055 12381.85 104.55 54615.30 88888.00 2015-02-24 08:43:30.500 055 12381.73 104.60 54615.35 88888.00 2015-02-24 08:43:30.625 055 12381.65 104.67 54615.38 88888.00 2015-02-24 08:43:30.750 055 12381.58 104.70 54615.38 88888.00 2015-02-24 08:43:30.875 055 12381.42 104.70 54615.43 88888.00 2015-02-24 08:43:31.000 055 12381.27 104.70 54615.43 88888.00 2015-02-24 08:43:31.125 055 12381.17 104.75 54615.45 88888.00 2015-02-24 08:43:31.250 055 12381.02 104.75 54615.47 88888.00 2015-02-24 08:43:31.375 055 12380.92 104.80 54615.50 88888.00 2015-02-24 08:43:31.500 055 12380.90 104.83 54615.57 88888.00 2015-02-24 08:43:31.625 055 12380.75 104.80 54615.57 88888.00 2015-02-24 08:43:31.750 055 12380.52 104.78 54615.60 88888.00 2015-02-24 08:43:31.875 055 12380.33 104.80 54615.60 88888.00 2015-02-24 08:43:32.000 055 12380.20 104.78 54615.62 88888.00 2015-02-24 08:43:32.125 055 12380.05 104.83 54615.70 88888.00 2015-02-24 08:43:32.250 055 12379.85 104.85 54615.75 88888.00 2015-02-24 08:43:32.375 055 12379.65 104.85 54615.75 88888.00 2015-02-24 08:43:32.500 055 12379.50 104.92 54615.80 88888.00 2015-02-24 08:43:32.625 055 12379.27 104.97 54615.82 88888.00 2015-02-24 08:43:32.750 055 12379.17 105.08 54615.85 88888.00 2015-02-24 08:43:32.875 055 12379.10 105.17 54615.88 88888.00 2015-02-24 08:43:33.000 055 12379.05 105.25 54615.88 88888.00 2015-02-24 08:43:33.125 055 12379.00 105.40 54615.90 88888.00 2015-02-24 08:43:33.250 055 12378.92 105.60 54615.97 88888.00 2015-02-24 08:43:33.375 055 12378.83 105.78 54615.95 88888.00 2015-02-24 08:43:33.500 055 12378.70 105.95 54615.97 88888.00 2015-02-24 08:43:33.625 055 12378.60 106.15 54615.97 88888.00 2015-02-24 08:43:33.750 055 12378.52 106.38 54616.00 88888.00 2015-02-24 08:43:33.875 055 12378.48 106.55 54616.03 88888.00 2015-02-24 08:43:34.000 055 12378.40 106.75 54616.03 88888.00 2015-02-24 08:43:34.125 055 12378.40 106.97 54616.05 88888.00 2015-02-24 08:43:34.250 055 12378.33 107.22 54616.07 88888.00 2015-02-24 08:43:34.375 055 12378.33 107.42 54616.10 88888.00 2015-02-24 08:43:34.500 055 12378.25 107.62 54616.10 88888.00 2015-02-24 08:43:34.625 055 12378.20 107.85 54616.12 88888.00 2015-02-24 08:43:34.750 055 12378.10 108.05 54616.15 88888.00 2015-02-24 08:43:34.875 055 12378.00 108.28 54616.20 88888.00 2015-02-24 08:43:35.000 055 12377.98 108.47 54616.25 88888.00 2015-02-24 08:43:35.125 055 12377.88 108.67 54616.25 88888.00 2015-02-24 08:43:35.250 055 12377.70 108.88 54616.25 88888.00 2015-02-24 08:43:35.375 055 12377.62 109.05 54616.30 88888.00 2015-02-24 08:43:35.500 055 12377.52 109.25 54616.35 88888.00 2015-02-24 08:43:35.625 055 12377.30 109.40 54616.40 88888.00 2015-02-24 08:43:35.750 055 12377.20 109.55 54616.43 88888.00 2015-02-24 08:43:35.875 055 12377.15 109.67 54616.45 88888.00 2015-02-24 08:43:36.000 055 12377.10 109.85 54616.47 88888.00 2015-02-24 08:43:36.125 055 12377.02 109.90 54616.55 88888.00 2015-02-24 08:43:36.250 055 12376.88 110.00 54616.60 88888.00 2015-02-24 08:43:36.375 055 12376.85 110.08 54616.62 88888.00 2015-02-24 08:43:36.500 055 12376.80 110.12 54616.65 88888.00 2015-02-24 08:43:36.625 055 12376.70 110.20 54616.72 88888.00 2015-02-24 08:43:36.750 055 12376.62 110.25 54616.78 88888.00 2015-02-24 08:43:36.875 055 12376.50 110.35 54616.80 88888.00 2015-02-24 08:43:37.000 055 12376.40 110.35 54616.82 88888.00 2015-02-24 08:43:37.125 055 12376.38 110.40 54616.90 88888.00 2015-02-24 08:43:37.250 055 12376.30 110.42 54617.00 88888.00 2015-02-24 08:43:37.375 055 12376.30 110.45 54617.05 88888.00 2015-02-24 08:43:37.500 055 12376.27 110.47 54617.12 88888.00 2015-02-24 08:43:37.625 055 12376.27 110.47 54617.18 88888.00 2015-02-24 08:43:37.750 055 12376.20 110.50 54617.22 88888.00 2015-02-24 08:43:37.875 055 12376.17 110.55 54617.35 88888.00 2015-02-24 08:43:38.000 055 12376.08 110.58 54617.40 88888.00 2015-02-24 08:43:38.125 055 12376.05 110.58 54617.50 88888.00 2015-02-24 08:43:38.250 055 12376.08 110.55 54617.60 88888.00 2015-02-24 08:43:38.375 055 12376.08 110.55 54617.65 88888.00 2015-02-24 08:43:38.500 055 12376.05 110.55 54617.70 88888.00 2015-02-24 08:43:38.625 055 12376.02 110.55 54617.78 88888.00 2015-02-24 08:43:38.750 055 12376.05 110.58 54617.88 88888.00 2015-02-24 08:43:38.875 055 12376.10 110.58 54617.95 88888.00 2015-02-24 08:43:39.000 055 12376.15 110.60 54618.00 88888.00 2015-02-24 08:43:39.125 055 12376.15 110.55 54618.05 88888.00 2015-02-24 08:43:39.250 055 12376.08 110.55 54618.18 88888.00 2015-02-24 08:43:39.375 055 12376.12 110.58 54618.22 88888.00 2015-02-24 08:43:39.500 055 12376.20 110.55 54618.30 88888.00 2015-02-24 08:43:39.625 055 12376.33 110.53 54618.38 88888.00 2015-02-24 08:43:39.750 055 12376.38 110.42 54618.40 88888.00 2015-02-24 08:43:39.875 055 12376.40 110.35 54618.50 88888.00 2015-02-24 08:43:40.000 055 12376.45 110.20 54618.53 88888.00 2015-02-24 08:43:40.125 055 12376.48 110.12 54618.62 88888.00 2015-02-24 08:43:40.250 055 12376.48 109.97 54618.70 88888.00 2015-02-24 08:43:40.375 055 12376.52 109.85 54618.72 88888.00 2015-02-24 08:43:40.500 055 12376.67 109.75 54618.80 88888.00 2015-02-24 08:43:40.625 055 12376.77 109.60 54618.82 88888.00 2015-02-24 08:43:40.750 055 12376.83 109.47 54618.88 88888.00 2015-02-24 08:43:40.875 055 12376.98 109.35 54618.93 88888.00 2015-02-24 08:43:41.000 055 12377.12 109.17 54619.00 88888.00 2015-02-24 08:43:41.125 055 12377.33 108.97 54619.05 88888.00 2015-02-24 08:43:41.250 055 12377.50 108.75 54619.07 88888.00 2015-02-24 08:43:41.375 055 12377.70 108.58 54619.07 88888.00 2015-02-24 08:43:41.500 055 12377.88 108.40 54619.15 88888.00 2015-02-24 08:43:41.625 055 12378.00 108.20 54619.20 88888.00 2015-02-24 08:43:41.750 055 12378.17 108.00 54619.22 88888.00 2015-02-24 08:43:41.875 055 12378.35 107.80 54619.25 88888.00 2015-02-24 08:43:42.000 055 12378.55 107.60 54619.25 88888.00 2015-02-24 08:43:42.125 055 12378.73 107.40 54619.30 88888.00 2015-02-24 08:43:42.250 055 12378.95 107.17 54619.32 88888.00 2015-02-24 08:43:42.375 055 12379.20 107.05 54619.35 88888.00 2015-02-24 08:43:42.500 055 12379.45 106.90 54619.35 88888.00 2015-02-24 08:43:42.625 055 12379.65 106.72 54619.35 88888.00 2015-02-24 08:43:42.750 055 12379.77 106.58 54619.35 88888.00 2015-02-24 08:43:42.875 055 12379.92 106.45 54619.35 88888.00 2015-02-24 08:43:43.000 055 12380.12 106.38 54619.32 88888.00 2015-02-24 08:43:43.125 055 12380.35 106.33 54619.35 88888.00 2015-02-24 08:43:43.250 055 12380.55 106.28 54619.32 88888.00 2015-02-24 08:43:43.375 055 12380.70 106.30 54619.30 88888.00 2015-02-24 08:43:43.500 055 12380.85 106.33 54619.28 88888.00 2015-02-24 08:43:43.625 055 12381.02 106.35 54619.30 88888.00 2015-02-24 08:43:43.750 055 12381.27 106.38 54619.28 88888.00 2015-02-24 08:43:43.875 055 12381.48 106.40 54619.22 88888.00 2015-02-24 08:43:44.000 055 12381.58 106.42 54619.20 88888.00 2015-02-24 08:43:44.125 055 12381.65 106.58 54619.20 88888.00 2015-02-24 08:43:44.250 055 12381.80 106.70 54619.20 88888.00 2015-02-24 08:43:44.375 055 12381.92 106.80 54619.18 88888.00 2015-02-24 08:43:44.500 055 12382.08 106.90 54619.15 88888.00 2015-02-24 08:43:44.625 055 12382.27 107.03 54619.12 88888.00 2015-02-24 08:43:44.750 055 12382.45 107.17 54619.07 88888.00 2015-02-24 08:43:44.875 055 12382.52 107.33 54619.05 88888.00 2015-02-24 08:43:45.000 055 12382.60 107.50 54619.00 88888.00 2015-02-24 08:43:45.125 055 12382.67 107.65 54619.00 88888.00 2015-02-24 08:43:45.250 055 12382.70 107.88 54619.00 88888.00 2015-02-24 08:43:45.375 055 12382.73 108.03 54618.97 88888.00 2015-02-24 08:43:45.500 055 12382.75 108.20 54618.97 88888.00 2015-02-24 08:43:45.625 055 12382.77 108.40 54618.97 88888.00 2015-02-24 08:43:45.750 055 12382.83 108.65 54618.97 88888.00 2015-02-24 08:43:45.875 055 12382.88 108.85 54618.93 88888.00 2015-02-24 08:43:46.000 055 12382.90 109.03 54618.93 88888.00 2015-02-24 08:43:46.125 055 12382.90 109.25 54618.93 88888.00 2015-02-24 08:43:46.250 055 12382.85 109.45 54618.90 88888.00 2015-02-24 08:43:46.375 055 12382.88 109.62 54618.85 88888.00 2015-02-24 08:43:46.500 055 12382.90 109.83 54618.88 88888.00 2015-02-24 08:43:46.625 055 12382.95 110.00 54618.82 88888.00 2015-02-24 08:43:46.750 055 12382.92 110.15 54618.82 88888.00 2015-02-24 08:43:46.875 055 12382.90 110.33 54618.85 88888.00 2015-02-24 08:43:47.000 055 12382.85 110.42 54618.82 88888.00 2015-02-24 08:43:47.125 055 12382.88 110.47 54618.80 88888.00 2015-02-24 08:43:47.250 055 12382.90 110.58 54618.80 88888.00 2015-02-24 08:43:47.375 055 12383.02 110.60 54618.80 88888.00 2015-02-24 08:43:47.500 055 12383.02 110.62 54618.80 88888.00 2015-02-24 08:43:47.625 055 12383.05 110.62 54618.80 88888.00 2015-02-24 08:43:47.750 055 12383.12 110.65 54618.80 88888.00 2015-02-24 08:43:47.875 055 12383.15 110.62 54618.75 88888.00 2015-02-24 08:43:48.000 055 12383.23 110.55 54618.72 88888.00 2015-02-24 08:43:48.125 055 12383.30 110.47 54618.75 88888.00 2015-02-24 08:43:48.250 055 12383.30 110.38 54618.75 88888.00 2015-02-24 08:43:48.375 055 12383.38 110.38 54618.75 88888.00 2015-02-24 08:43:48.500 055 12383.38 110.30 54618.78 88888.00 2015-02-24 08:43:48.625 055 12383.40 110.25 54618.75 88888.00 2015-02-24 08:43:48.750 055 12383.45 110.20 54618.75 88888.00 2015-02-24 08:43:48.875 055 12383.42 110.17 54618.75 88888.00 2015-02-24 08:43:49.000 055 12383.38 110.15 54618.75 88888.00 2015-02-24 08:43:49.125 055 12383.33 110.15 54618.78 88888.00 2015-02-24 08:43:49.250 055 12383.25 110.12 54618.80 88888.00 2015-02-24 08:43:49.375 055 12383.20 110.15 54618.78 88888.00 2015-02-24 08:43:49.500 055 12383.12 110.15 54618.78 88888.00 2015-02-24 08:43:49.625 055 12383.08 110.17 54618.72 88888.00 2015-02-24 08:43:49.750 055 12382.95 110.17 54618.75 88888.00 2015-02-24 08:43:49.875 055 12382.88 110.20 54618.78 88888.00 2015-02-24 08:43:50.000 055 12382.80 110.20 54618.78 88888.00 2015-02-24 08:43:50.125 055 12382.73 110.25 54618.72 88888.00 2015-02-24 08:43:50.250 055 12382.67 110.35 54618.72 88888.00 2015-02-24 08:43:50.375 055 12382.62 110.47 54618.75 88888.00 2015-02-24 08:43:50.500 055 12382.55 110.55 54618.75 88888.00 2015-02-24 08:43:50.625 055 12382.48 110.65 54618.72 88888.00 2015-02-24 08:43:50.750 055 12382.38 110.72 54618.68 88888.00 2015-02-24 08:43:50.875 055 12382.38 110.83 54618.65 88888.00 2015-02-24 08:43:51.000 055 12382.27 110.88 54618.62 88888.00 2015-02-24 08:43:51.125 055 12382.17 111.00 54618.62 88888.00 2015-02-24 08:43:51.250 055 12382.05 111.15 54618.62 88888.00 2015-02-24 08:43:51.375 055 12381.98 111.20 54618.60 88888.00 2015-02-24 08:43:51.500 055 12381.85 111.30 54618.60 88888.00 2015-02-24 08:43:51.625 055 12381.75 111.45 54618.60 88888.00 2015-02-24 08:43:51.750 055 12381.70 111.58 54618.60 88888.00 2015-02-24 08:43:51.875 055 12381.58 111.72 54618.57 88888.00 2015-02-24 08:43:52.000 055 12381.52 111.85 54618.60 88888.00 2015-02-24 08:43:52.125 055 12381.38 111.97 54618.62 88888.00 2015-02-24 08:43:52.250 055 12381.20 112.12 54618.57 88888.00 2015-02-24 08:43:52.375 055 12381.08 112.20 54618.55 88888.00 2015-02-24 08:43:52.500 055 12380.95 112.33 54618.60 88888.00 2015-02-24 08:43:52.625 055 12380.77 112.42 54618.60 88888.00 2015-02-24 08:43:52.750 055 12380.60 112.55 54618.65 88888.00 2015-02-24 08:43:52.875 055 12380.38 112.67 54618.65 88888.00 2015-02-24 08:43:53.000 055 12380.23 112.78 54618.68 88888.00 2015-02-24 08:43:53.125 055 12380.02 112.88 54618.75 88888.00 2015-02-24 08:43:53.250 055 12379.83 112.97 54618.80 88888.00 2015-02-24 08:43:53.375 055 12379.67 113.05 54618.82 88888.00 2015-02-24 08:43:53.500 055 12379.50 113.12 54618.90 88888.00 2015-02-24 08:43:53.625 055 12379.30 113.15 54618.93 88888.00 2015-02-24 08:43:53.750 055 12379.08 113.17 54618.97 88888.00 2015-02-24 08:43:53.875 055 12378.90 113.20 54619.03 88888.00 2015-02-24 08:43:54.000 055 12378.85 113.22 54619.07 88888.00 2015-02-24 08:43:54.125 055 12378.85 113.28 54619.15 88888.00 2015-02-24 08:43:54.250 055 12378.67 113.22 54619.22 88888.00 2015-02-24 08:43:54.375 055 12378.50 113.17 54619.22 88888.00 2015-02-24 08:43:54.500 055 12378.38 113.12 54619.28 88888.00 2015-02-24 08:43:54.625 055 12378.35 113.10 54619.40 88888.00 2015-02-24 08:43:54.750 055 12378.35 113.00 54619.45 88888.00 2015-02-24 08:43:54.875 055 12378.33 112.90 54619.50 88888.00 2015-02-24 08:43:55.000 055 12378.40 112.80 54619.55 88888.00 2015-02-24 08:43:55.125 055 12378.42 112.67 54619.65 88888.00 2015-02-24 08:43:55.250 055 12378.42 112.45 54619.75 88888.00 2015-02-24 08:43:55.375 055 12378.48 112.30 54619.78 88888.00 2015-02-24 08:43:55.500 055 12378.55 112.12 54619.85 88888.00 2015-02-24 08:43:55.625 055 12378.65 111.92 54619.93 88888.00 2015-02-24 08:43:55.750 055 12378.80 111.70 54619.97 88888.00 2015-02-24 08:43:55.875 055 12378.90 111.47 54620.05 88888.00 2015-02-24 08:43:56.000 055 12379.00 111.22 54620.10 88888.00 2015-02-24 08:43:56.125 055 12379.17 111.00 54620.18 88888.00 2015-02-24 08:43:56.250 055 12379.30 110.70 54620.22 88888.00 2015-02-24 08:43:56.375 055 12379.45 110.53 54620.30 88888.00 2015-02-24 08:43:56.500 055 12379.60 110.30 54620.38 88888.00 2015-02-24 08:43:56.625 055 12379.75 110.08 54620.40 88888.00 2015-02-24 08:43:56.750 055 12379.90 109.83 54620.43 88888.00 2015-02-24 08:43:56.875 055 12380.10 109.62 54620.43 88888.00 2015-02-24 08:43:57.000 055 12380.33 109.40 54620.50 88888.00 2015-02-24 08:43:57.125 055 12380.50 109.17 54620.57 88888.00 2015-02-24 08:43:57.250 055 12380.70 108.95 54620.68 88888.00 2015-02-24 08:43:57.375 055 12380.90 108.78 54620.70 88888.00 2015-02-24 08:43:57.500 055 12381.10 108.55 54620.75 88888.00 2015-02-24 08:43:57.625 055 12381.30 108.33 54620.78 88888.00 2015-02-24 08:43:57.750 055 12381.50 108.15 54620.80 88888.00 2015-02-24 08:43:57.875 055 12381.58 108.00 54620.88 88888.00 2015-02-24 08:43:58.000 055 12381.73 107.83 54620.90 88888.00 2015-02-24 08:43:58.125 055 12381.85 107.62 54620.93 88888.00 2015-02-24 08:43:58.250 055 12381.92 107.42 54620.95 88888.00 2015-02-24 08:43:58.375 055 12382.05 107.33 54620.95 88888.00 2015-02-24 08:43:58.500 055 12382.23 107.25 54621.00 88888.00 2015-02-24 08:43:58.625 055 12382.40 107.17 54621.05 88888.00 2015-02-24 08:43:58.750 055 12382.50 107.05 54621.10 88888.00 2015-02-24 08:43:58.875 055 12382.52 106.90 54621.15 88888.00 2015-02-24 08:43:59.000 055 12382.65 106.80 54621.15 88888.00 2015-02-24 08:43:59.125 055 12382.77 106.72 54621.20 88888.00 2015-02-24 08:43:59.250 055 12382.83 106.67 54621.22 88888.00 2015-02-24 08:43:59.375 055 12382.92 106.60 54621.30 88888.00 2015-02-24 08:43:59.500 055 12383.00 106.58 54621.35 88888.00 2015-02-24 08:43:59.625 055 12383.08 106.50 54621.38 88888.00 2015-02-24 08:43:59.750 055 12383.12 106.42 54621.40 88888.00 2015-02-24 08:43:59.875 055 12383.17 106.40 54621.43 88888.00 2015-02-24 08:44:00.000 055 12383.23 106.38 54621.43 88888.00 2015-02-24 08:44:00.125 055 12383.25 106.38 54621.45 88888.00 2015-02-24 08:44:00.250 055 12383.27 106.35 54621.50 88888.00 2015-02-24 08:44:00.375 055 12383.42 106.40 54621.55 88888.00 2015-02-24 08:44:00.500 055 12383.60 106.45 54621.60 88888.00 2015-02-24 08:44:00.625 055 12383.65 106.47 54621.62 88888.00 2015-02-24 08:44:00.750 055 12383.67 106.58 54621.60 88888.00 2015-02-24 08:44:00.875 055 12383.67 106.67 54621.62 88888.00 2015-02-24 08:44:01.000 055 12383.67 106.83 54621.68 88888.00 2015-02-24 08:44:01.125 055 12383.65 106.92 54621.68 88888.00 2015-02-24 08:44:01.250 055 12383.60 107.10 54621.72 88888.00 2015-02-24 08:44:01.375 055 12383.58 107.28 54621.72 88888.00 2015-02-24 08:44:01.500 055 12383.60 107.50 54621.78 88888.00 2015-02-24 08:44:01.625 055 12383.70 107.67 54621.78 88888.00 2015-02-24 08:44:01.750 055 12383.73 107.90 54621.80 88888.00 2015-02-24 08:44:01.875 055 12383.75 108.12 54621.80 88888.00 2015-02-24 08:44:02.000 055 12383.80 108.38 54621.80 88888.00 2015-02-24 08:44:02.125 055 12383.83 108.65 54621.82 88888.00 2015-02-24 08:44:02.250 055 12383.77 108.85 54621.82 88888.00 2015-02-24 08:44:02.375 055 12383.67 109.05 54621.80 88888.00 2015-02-24 08:44:02.500 055 12383.70 109.33 54621.80 88888.00 2015-02-24 08:44:02.625 055 12383.80 109.58 54621.82 88888.00 2015-02-24 08:44:02.750 055 12383.85 109.83 54621.80 88888.00 2015-02-24 08:44:02.875 055 12383.90 110.05 54621.82 88888.00 2015-02-24 08:44:03.000 055 12383.95 110.30 54621.78 88888.00 2015-02-24 08:44:03.125 055 12383.95 110.50 54621.78 88888.00 2015-02-24 08:44:03.250 055 12383.98 110.67 54621.78 88888.00 2015-02-24 08:44:03.375 055 12384.12 110.85 54621.75 88888.00 2015-02-24 08:44:03.500 055 12384.17 111.05 54621.75 88888.00 2015-02-24 08:44:03.625 055 12384.20 111.17 54621.68 88888.00 2015-02-24 08:44:03.750 055 12384.30 111.25 54621.65 88888.00 2015-02-24 08:44:03.875 055 12384.45 111.33 54621.62 88888.00 2015-02-24 08:44:04.000 055 12384.52 111.38 54621.62 88888.00 2015-02-24 08:44:04.125 055 12384.52 111.47 54621.57 88888.00 2015-02-24 08:44:04.250 055 12384.50 111.55 54621.57 88888.00 2015-02-24 08:44:04.375 055 12384.65 111.62 54621.57 88888.00 2015-02-24 08:44:04.500 055 12384.77 111.65 54621.55 88888.00 2015-02-24 08:44:04.625 055 12384.88 111.65 54621.50 88888.00 2015-02-24 08:44:04.750 055 12384.98 111.70 54621.45 88888.00 2015-02-24 08:44:04.875 055 12385.00 111.72 54621.40 88888.00 2015-02-24 08:44:05.000 055 12385.08 111.75 54621.43 88888.00 2015-02-24 08:44:05.125 055 12385.17 111.83 54621.38 88888.00 2015-02-24 08:44:05.250 055 12385.25 111.78 54621.35 88888.00 2015-02-24 08:44:05.375 055 12385.33 111.78 54621.35 88888.00 2015-02-24 08:44:05.500 055 12385.42 111.75 54621.30 88888.00 2015-02-24 08:44:05.625 055 12385.48 111.75 54621.25 88888.00 2015-02-24 08:44:05.750 055 12385.50 111.72 54621.22 88888.00 2015-02-24 08:44:05.875 055 12385.62 111.70 54621.20 88888.00 2015-02-24 08:44:06.000 055 12385.67 111.65 54621.12 88888.00 2015-02-24 08:44:06.125 055 12385.67 111.67 54621.15 88888.00 2015-02-24 08:44:06.250 055 12385.70 111.65 54621.10 88888.00 2015-02-24 08:44:06.375 055 12385.77 111.62 54621.05 88888.00 2015-02-24 08:44:06.500 055 12385.83 111.62 54621.05 88888.00 2015-02-24 08:44:06.625 055 12385.85 111.58 54621.03 88888.00 2015-02-24 08:44:06.750 055 12385.88 111.58 54621.00 88888.00 2015-02-24 08:44:06.875 055 12385.90 111.55 54620.97 88888.00 2015-02-24 08:44:07.000 055 12385.92 111.50 54620.95 88888.00 2015-02-24 08:44:07.125 055 12385.95 111.42 54620.95 88888.00 2015-02-24 08:44:07.250 055 12385.98 111.40 54620.93 88888.00 2015-02-24 08:44:07.375 055 12386.08 111.30 54620.93 88888.00 2015-02-24 08:44:07.500 055 12386.12 111.20 54620.90 88888.00 2015-02-24 08:44:07.625 055 12386.05 111.10 54620.90 88888.00 2015-02-24 08:44:07.750 055 12386.02 110.97 54620.90 88888.00 2015-02-24 08:44:07.875 055 12386.08 110.85 54620.90 88888.00 2015-02-24 08:44:08.000 055 12386.12 110.72 54620.93 88888.00 2015-02-24 08:44:08.125 055 12386.15 110.60 54620.93 88888.00 2015-02-24 08:44:08.250 055 12386.15 110.38 54620.95 88888.00 2015-02-24 08:44:08.375 055 12386.20 110.22 54621.00 88888.00 2015-02-24 08:44:08.500 055 12386.20 110.05 54621.00 88888.00 2015-02-24 08:44:08.625 055 12386.15 109.83 54621.00 88888.00 2015-02-24 08:44:08.750 055 12386.15 109.62 54621.03 88888.00 2015-02-24 08:44:08.875 055 12386.17 109.45 54621.07 88888.00 2015-02-24 08:44:09.000 055 12386.23 109.25 54621.07 88888.00 2015-02-24 08:44:09.125 055 12386.23 109.00 54621.10 88888.00 2015-02-24 08:44:09.250 055 12386.23 108.78 54621.15 88888.00 2015-02-24 08:44:09.375 055 12386.30 108.55 54621.15 88888.00 2015-02-24 08:44:09.500 055 12386.33 108.30 54621.18 88888.00 2015-02-24 08:44:09.625 055 12386.38 108.03 54621.18 88888.00 2015-02-24 08:44:09.750 055 12386.42 107.80 54621.20 88888.00 2015-02-24 08:44:09.875 055 12386.48 107.50 54621.22 88888.00 2015-02-24 08:44:10.000 055 12386.48 107.28 54621.22 88888.00 2015-02-24 08:44:10.125 055 12386.60 107.05 54621.25 88888.00 2015-02-24 08:44:10.250 055 12386.67 106.80 54621.30 88888.00 2015-02-24 08:44:10.375 055 12386.73 106.55 54621.28 88888.00 2015-02-24 08:44:10.500 055 12386.83 106.35 54621.28 88888.00 2015-02-24 08:44:10.625 055 12387.00 106.15 54621.28 88888.00 2015-02-24 08:44:10.750 055 12387.10 105.90 54621.30 88888.00 2015-02-24 08:44:10.875 055 12387.15 105.65 54621.32 88888.00 2015-02-24 08:44:11.000 055 12387.25 105.42 54621.30 88888.00 2015-02-24 08:44:11.125 055 12387.35 105.22 54621.30 88888.00 2015-02-24 08:44:11.250 055 12387.50 104.95 54621.28 88888.00 2015-02-24 08:44:11.375 055 12387.73 104.80 54621.25 88888.00 2015-02-24 08:44:11.500 055 12387.85 104.62 54621.25 88888.00 2015-02-24 08:44:11.625 055 12387.95 104.40 54621.25 88888.00 2015-02-24 08:44:11.750 055 12388.05 104.22 54621.22 88888.00 2015-02-24 08:44:11.875 055 12388.17 104.05 54621.22 88888.00 2015-02-24 08:44:12.000 055 12388.35 103.85 54621.20 88888.00 2015-02-24 08:44:12.125 055 12388.45 103.70 54621.18 88888.00 2015-02-24 08:44:12.250 055 12388.60 103.50 54621.15 88888.00 2015-02-24 08:44:12.375 055 12388.83 103.38 54621.12 88888.00 2015-02-24 08:44:12.500 055 12388.98 103.20 54621.12 88888.00 2015-02-24 08:44:12.625 055 12389.12 103.03 54621.12 88888.00 2015-02-24 08:44:12.750 055 12389.23 102.85 54621.07 88888.00 2015-02-24 08:44:12.875 055 12389.38 102.70 54621.03 88888.00 2015-02-24 08:44:13.000 055 12389.52 102.50 54621.00 88888.00 2015-02-24 08:44:13.125 055 12389.62 102.40 54621.00 88888.00 2015-02-24 08:44:13.250 055 12389.75 102.20 54620.95 88888.00 2015-02-24 08:44:13.375 055 12389.92 102.03 54620.90 88888.00 2015-02-24 08:44:13.500 055 12390.00 101.88 54620.88 88888.00 2015-02-24 08:44:13.625 055 12390.15 101.72 54620.88 88888.00 2015-02-24 08:44:13.750 055 12390.23 101.58 54620.85 88888.00 2015-02-24 08:44:13.875 055 12390.35 101.40 54620.85 88888.00 2015-02-24 08:44:14.000 055 12390.40 101.25 54620.80 88888.00 2015-02-24 08:44:14.125 055 12390.50 101.10 54620.80 88888.00 2015-02-24 08:44:14.250 055 12390.60 100.88 54620.82 88888.00 2015-02-24 08:44:14.375 055 12390.65 100.72 54620.80 88888.00 2015-02-24 08:44:14.500 055 12390.60 100.53 54620.82 88888.00 2015-02-24 08:44:14.625 055 12390.62 100.38 54620.80 88888.00 2015-02-24 08:44:14.750 055 12390.70 100.20 54620.80 88888.00 2015-02-24 08:44:14.875 055 12390.75 100.08 54620.82 88888.00 2015-02-24 08:44:15.000 055 12390.85 99.95 54620.82 88888.00 2015-02-24 08:44:15.125 055 12390.90 99.83 54620.82 88888.00 2015-02-24 08:44:15.250 055 12390.92 99.67 54620.82 88888.00 2015-02-24 08:44:15.375 055 12390.95 99.60 54620.82 88888.00 2015-02-24 08:44:15.500 055 12390.92 99.50 54620.82 88888.00 2015-02-24 08:44:15.625 055 12390.95 99.40 54620.88 88888.00 2015-02-24 08:44:15.750 055 12390.98 99.35 54620.85 88888.00 2015-02-24 08:44:15.875 055 12391.02 99.30 54620.90 88888.00 2015-02-24 08:44:16.000 055 12391.10 99.25 54620.90 88888.00 2015-02-24 08:44:16.125 055 12391.10 99.22 54620.93 88888.00 2015-02-24 08:44:16.250 055 12391.15 99.20 54620.95 88888.00 2015-02-24 08:44:16.375 055 12391.20 99.20 54620.93 88888.00 2015-02-24 08:44:16.500 055 12391.23 99.22 54620.93 88888.00 2015-02-24 08:44:16.625 055 12391.33 99.22 54620.90 88888.00 2015-02-24 08:44:16.750 055 12391.42 99.25 54620.93 88888.00 2015-02-24 08:44:16.875 055 12391.52 99.33 54620.93 88888.00 2015-02-24 08:44:17.000 055 12391.58 99.40 54620.90 88888.00 2015-02-24 08:44:17.125 055 12391.62 99.47 54620.90 88888.00 2015-02-24 08:44:17.250 055 12391.65 99.60 54620.90 88888.00 2015-02-24 08:44:17.375 055 12391.77 99.70 54620.93 88888.00 2015-02-24 08:44:17.500 055 12391.88 99.88 54620.90 88888.00 2015-02-24 08:44:17.625 055 12391.88 100.03 54620.90 88888.00 2015-02-24 08:44:17.750 055 12391.95 100.15 54620.90 88888.00 2015-02-24 08:44:17.875 055 12392.00 100.35 54620.90 88888.00 2015-02-24 08:44:18.000 055 12392.02 100.50 54620.90 88888.00 2015-02-24 08:44:18.125 055 12392.05 100.67 54620.90 88888.00 2015-02-24 08:44:18.250 055 12392.08 100.88 54620.90 88888.00 2015-02-24 08:44:18.375 055 12392.08 101.03 54620.90 88888.00 2015-02-24 08:44:18.500 055 12392.15 101.22 54620.90 88888.00 2015-02-24 08:44:18.625 055 12392.27 101.50 54620.90 88888.00 2015-02-24 08:44:18.750 055 12392.30 101.67 54620.93 88888.00 2015-02-24 08:44:18.875 055 12392.25 101.90 54620.93 88888.00 2015-02-24 08:44:19.000 055 12392.25 102.12 54620.88 88888.00 2015-02-24 08:44:19.125 055 12392.25 102.38 54620.90 88888.00 2015-02-24 08:44:19.250 055 12392.25 102.65 54620.90 88888.00 2015-02-24 08:44:19.375 055 12392.33 102.95 54620.93 88888.00 2015-02-24 08:44:19.500 055 12392.38 103.22 54620.88 88888.00 2015-02-24 08:44:19.625 055 12392.38 103.45 54620.85 88888.00 2015-02-24 08:44:19.750 055 12392.35 103.78 54620.82 88888.00 2015-02-24 08:44:19.875 055 12392.40 104.10 54620.82 88888.00 2015-02-24 08:44:20.000 055 12392.40 104.42 54620.78 88888.00 2015-02-24 08:44:20.125 055 12392.38 104.75 54620.78 88888.00 2015-02-24 08:44:20.250 055 12392.38 105.17 54620.78 88888.00 2015-02-24 08:44:20.375 055 12392.48 105.50 54620.75 88888.00 2015-02-24 08:44:20.500 055 12392.50 105.83 54620.70 88888.00 2015-02-24 08:44:20.625 055 12392.48 106.22 54620.62 88888.00 2015-02-24 08:44:20.750 055 12392.52 106.60 54620.62 88888.00 2015-02-24 08:44:20.875 055 12392.48 106.97 54620.60 88888.00 2015-02-24 08:44:21.000 055 12392.38 107.38 54620.55 88888.00 2015-02-24 08:44:21.125 055 12392.33 107.75 54620.50 88888.00 2015-02-24 08:44:21.250 055 12392.33 108.25 54620.45 88888.00 2015-02-24 08:44:21.375 055 12392.35 108.62 54620.38 88888.00 2015-02-24 08:44:21.500 055 12392.33 109.00 54620.35 88888.00 2015-02-24 08:44:21.625 055 12392.27 109.42 54620.30 88888.00 2015-02-24 08:44:21.750 055 12392.20 109.80 54620.22 88888.00 2015-02-24 08:44:21.875 055 12392.08 110.17 54620.15 88888.00 2015-02-24 08:44:22.000 055 12392.05 110.58 54620.07 88888.00 2015-02-24 08:44:22.125 055 12391.98 110.95 54620.07 88888.00 2015-02-24 08:44:22.250 055 12391.90 111.33 54620.00 88888.00 2015-02-24 08:44:22.375 055 12391.90 111.60 54619.95 88888.00 2015-02-24 08:44:22.500 055 12391.90 111.90 54619.90 88888.00 2015-02-24 08:44:22.625 055 12391.83 112.15 54619.85 88888.00 2015-02-24 08:44:22.750 055 12391.77 112.42 54619.80 88888.00 2015-02-24 08:44:22.875 055 12391.77 112.67 54619.75 88888.00 2015-02-24 08:44:23.000 055 12391.70 112.85 54619.70 88888.00 2015-02-24 08:44:23.125 055 12391.65 113.00 54619.68 88888.00 2015-02-24 08:44:23.250 055 12391.67 113.12 54619.62 88888.00 2015-02-24 08:44:23.375 055 12391.80 113.20 54619.57 88888.00 2015-02-24 08:44:23.500 055 12391.83 113.28 54619.47 88888.00 2015-02-24 08:44:23.625 055 12391.88 113.33 54619.40 88888.00 2015-02-24 08:44:23.750 055 12391.88 113.35 54619.38 88888.00 2015-02-24 08:44:23.875 055 12391.85 113.35 54619.28 88888.00 2015-02-24 08:44:24.000 055 12391.88 113.33 54619.20 88888.00 2015-02-24 08:44:24.125 055 12391.90 113.30 54619.18 88888.00 2015-02-24 08:44:24.250 055 12392.00 113.25 54619.12 88888.00 2015-02-24 08:44:24.375 055 12392.12 113.17 54619.07 88888.00 2015-02-24 08:44:24.500 055 12392.17 113.08 54619.00 88888.00 2015-02-24 08:44:24.625 055 12392.25 112.92 54618.95 88888.00 2015-02-24 08:44:24.750 055 12392.35 112.88 54618.93 88888.00 2015-02-24 08:44:24.875 055 12392.45 112.72 54618.88 88888.00 2015-02-24 08:44:25.000 055 12392.50 112.58 54618.80 88888.00 2015-02-24 08:44:25.125 055 12392.58 112.45 54618.80 88888.00 2015-02-24 08:44:25.250 055 12392.62 112.28 54618.72 88888.00 2015-02-24 08:44:25.375 055 12392.73 112.12 54618.72 88888.00 2015-02-24 08:44:25.500 055 12392.80 111.97 54618.65 88888.00 2015-02-24 08:44:25.625 055 12392.88 111.80 54618.65 88888.00 2015-02-24 08:44:25.750 055 12392.95 111.62 54618.60 88888.00 2015-02-24 08:44:25.875 055 12393.00 111.50 54618.62 88888.00 2015-02-24 08:44:26.000 055 12393.10 111.35 54618.57 88888.00 2015-02-24 08:44:26.125 055 12393.27 111.20 54618.57 88888.00 2015-02-24 08:44:26.250 055 12393.40 111.05 54618.53 88888.00 2015-02-24 08:44:26.375 055 12393.45 110.92 54618.53 88888.00 2015-02-24 08:44:26.500 055 12393.52 110.83 54618.53 88888.00 2015-02-24 08:44:26.625 055 12393.60 110.75 54618.53 88888.00 2015-02-24 08:44:26.750 055 12393.65 110.62 54618.53 88888.00 2015-02-24 08:44:26.875 055 12393.62 110.55 54618.53 88888.00 2015-02-24 08:44:27.000 055 12393.65 110.47 54618.50 88888.00 2015-02-24 08:44:27.125 055 12393.67 110.40 54618.47 88888.00 2015-02-24 08:44:27.250 055 12393.83 110.33 54618.47 88888.00 2015-02-24 08:44:27.375 055 12393.90 110.30 54618.47 88888.00 2015-02-24 08:44:27.500 055 12393.90 110.28 54618.45 88888.00 2015-02-24 08:44:27.625 055 12394.02 110.28 54618.43 88888.00 2015-02-24 08:44:27.750 055 12394.08 110.22 54618.40 88888.00 2015-02-24 08:44:27.875 055 12394.15 110.20 54618.38 88888.00 2015-02-24 08:44:28.000 055 12394.17 110.22 54618.38 88888.00 2015-02-24 08:44:28.125 055 12394.27 110.17 54618.38 88888.00 2015-02-24 08:44:28.250 055 12394.38 110.15 54618.35 88888.00 2015-02-24 08:44:28.375 055 12394.48 110.12 54618.32 88888.00 2015-02-24 08:44:28.500 055 12394.62 110.10 54618.32 88888.00 2015-02-24 08:44:28.625 055 12394.77 110.10 54618.30 88888.00 2015-02-24 08:44:28.750 055 12394.90 110.10 54618.28 88888.00 2015-02-24 08:44:28.875 055 12395.08 110.05 54618.28 88888.00 2015-02-24 08:44:29.000 055 12395.15 109.97 54618.22 88888.00 2015-02-24 08:44:29.125 055 12395.23 109.90 54618.22 88888.00 2015-02-24 08:44:29.250 055 12395.40 109.80 54618.20 88888.00 2015-02-24 08:44:29.375 055 12395.50 109.75 54618.18 88888.00 2015-02-24 08:44:29.500 055 12395.58 109.67 54618.20 88888.00 2015-02-24 08:44:29.625 055 12395.80 109.65 54618.20 88888.00 2015-02-24 08:44:29.750 055 12395.85 109.58 54618.20 88888.00 2015-02-24 08:44:29.875 055 12395.95 109.47 54618.20 88888.00 2015-02-24 08:44:30.000 055 12396.08 109.40 54618.18 88888.00 2015-02-24 08:44:30.125 055 12396.15 109.35 54618.20 88888.00 2015-02-24 08:44:30.250 055 12396.23 109.33 54618.22 88888.00 2015-02-24 08:44:30.375 055 12396.33 109.28 54618.25 88888.00 2015-02-24 08:44:30.500 055 12396.35 109.20 54618.25 88888.00 2015-02-24 08:44:30.625 055 12396.35 109.15 54618.28 88888.00 2015-02-24 08:44:30.750 055 12396.48 109.08 54618.28 88888.00 2015-02-24 08:44:30.875 055 12396.60 109.03 54618.28 88888.00 2015-02-24 08:44:31.000 055 12396.77 108.97 54618.30 88888.00 2015-02-24 08:44:31.125 055 12396.90 108.90 54618.32 88888.00 2015-02-24 08:44:31.250 055 12396.92 108.88 54618.38 88888.00 2015-02-24 08:44:31.375 055 12397.00 108.83 54618.40 88888.00 2015-02-24 08:44:31.500 055 12397.08 108.75 54618.35 88888.00 2015-02-24 08:44:31.625 055 12397.17 108.65 54618.38 88888.00 2015-02-24 08:44:31.750 055 12397.35 108.53 54618.43 88888.00 2015-02-24 08:44:31.875 055 12397.45 108.40 54618.45 88888.00 2015-02-24 08:44:32.000 055 12397.58 108.33 54618.50 88888.00 2015-02-24 08:44:32.125 055 12397.62 108.22 54618.55 88888.00 2015-02-24 08:44:32.250 055 12397.62 108.05 54618.57 88888.00 2015-02-24 08:44:32.375 055 12397.73 107.95 54618.57 88888.00 2015-02-24 08:44:32.500 055 12397.88 107.83 54618.57 88888.00 2015-02-24 08:44:32.625 055 12398.00 107.72 54618.65 88888.00 2015-02-24 08:44:32.750 055 12398.05 107.60 54618.68 88888.00 2015-02-24 08:44:32.875 055 12398.12 107.47 54618.70 88888.00 2015-02-24 08:44:33.000 055 12398.17 107.40 54618.72 88888.00 2015-02-24 08:44:33.125 055 12398.20 107.28 54618.82 88888.00 2015-02-24 08:44:33.250 055 12398.17 107.12 54618.85 88888.00 2015-02-24 08:44:33.375 055 12398.17 107.05 54618.90 88888.00 2015-02-24 08:44:33.500 055 12398.20 107.00 54618.97 88888.00 2015-02-24 08:44:33.625 055 12398.30 106.97 54619.05 88888.00 2015-02-24 08:44:33.750 055 12398.33 106.90 54619.10 88888.00 2015-02-24 08:44:33.875 055 12398.33 106.80 54619.10 88888.00 2015-02-24 08:44:34.000 055 12398.35 106.75 54619.12 88888.00 2015-02-24 08:44:34.125 055 12398.33 106.75 54619.18 88888.00 2015-02-24 08:44:34.250 055 12398.30 106.65 54619.20 88888.00 2015-02-24 08:44:34.375 055 12398.27 106.67 54619.25 88888.00 2015-02-24 08:44:34.500 055 12398.20 106.67 54619.28 88888.00 2015-02-24 08:44:34.625 055 12398.12 106.65 54619.35 88888.00 2015-02-24 08:44:34.750 055 12398.17 106.70 54619.32 88888.00 2015-02-24 08:44:34.875 055 12398.17 106.67 54619.38 88888.00 2015-02-24 08:44:35.000 055 12398.17 106.70 54619.38 88888.00 2015-02-24 08:44:35.125 055 12398.15 106.75 54619.43 88888.00 2015-02-24 08:44:35.250 055 12398.10 106.78 54619.45 88888.00 2015-02-24 08:44:35.375 055 12398.02 106.85 54619.50 88888.00 2015-02-24 08:44:35.500 055 12397.98 106.90 54619.50 88888.00 2015-02-24 08:44:35.625 055 12398.00 106.97 54619.53 88888.00 2015-02-24 08:44:35.750 055 12398.00 107.03 54619.53 88888.00 2015-02-24 08:44:35.875 055 12398.02 107.10 54619.55 88888.00 2015-02-24 08:44:36.000 055 12397.95 107.15 54619.55 88888.00 2015-02-24 08:44:36.125 055 12397.88 107.22 54619.57 88888.00 2015-02-24 08:44:36.250 055 12397.85 107.30 54619.60 88888.00 2015-02-24 08:44:36.375 055 12397.83 107.40 54619.62 88888.00 2015-02-24 08:44:36.500 055 12397.83 107.45 54619.65 88888.00 2015-02-24 08:44:36.625 055 12397.75 107.53 54619.68 88888.00 2015-02-24 08:44:36.750 055 12397.67 107.58 54619.68 88888.00 2015-02-24 08:44:36.875 055 12397.60 107.58 54619.70 88888.00 2015-02-24 08:44:37.000 055 12397.60 107.60 54619.70 88888.00 2015-02-24 08:44:37.125 055 12397.55 107.60 54619.75 88888.00 2015-02-24 08:44:37.250 055 12397.42 107.55 54619.78 88888.00 2015-02-24 08:44:37.375 055 12397.35 107.53 54619.78 88888.00 2015-02-24 08:44:37.500 055 12397.40 107.47 54619.80 88888.00 2015-02-24 08:44:37.625 055 12397.38 107.45 54619.82 88888.00 2015-02-24 08:44:37.750 055 12397.30 107.40 54619.82 88888.00 2015-02-24 08:44:37.875 055 12397.20 107.33 54619.85 88888.00 2015-02-24 08:44:38.000 055 12397.17 107.25 54619.88 88888.00 2015-02-24 08:44:38.125 055 12397.12 107.22 54619.93 88888.00 2015-02-24 08:44:38.250 055 12397.00 107.17 54619.95 88888.00 2015-02-24 08:44:38.375 055 12396.98 107.17 54619.97 88888.00 2015-02-24 08:44:38.500 055 12396.88 107.12 54620.00 88888.00 2015-02-24 08:44:38.625 055 12396.75 107.10 54620.05 88888.00 2015-02-24 08:44:38.750 055 12396.65 107.05 54620.07 88888.00 2015-02-24 08:44:38.875 055 12396.60 106.97 54620.10 88888.00 2015-02-24 08:44:39.000 055 12396.50 106.97 54620.15 88888.00 2015-02-24 08:44:39.125 055 12396.33 107.00 54620.18 88888.00 2015-02-24 08:44:39.250 055 12396.15 106.95 54620.25 88888.00 2015-02-24 08:44:39.375 055 12396.05 107.00 54620.28 88888.00 2015-02-24 08:44:39.500 055 12395.95 107.03 54620.35 88888.00 2015-02-24 08:44:39.625 055 12395.77 107.03 54620.38 88888.00 2015-02-24 08:44:39.750 055 12395.58 107.08 54620.43 88888.00 2015-02-24 08:44:39.875 055 12395.42 107.10 54620.47 88888.00 2015-02-24 08:44:40.000 055 12395.27 107.12 54620.47 88888.00 2015-02-24 08:44:40.125 055 12395.12 107.15 54620.55 88888.00 2015-02-24 08:44:40.250 055 12394.95 107.20 54620.62 88888.00 2015-02-24 08:44:40.375 055 12394.75 107.25 54620.62 88888.00 2015-02-24 08:44:40.500 055 12394.55 107.35 54620.70 88888.00 2015-02-24 08:44:40.625 055 12394.35 107.45 54620.72 88888.00 2015-02-24 08:44:40.750 055 12394.23 107.58 54620.78 88888.00 2015-02-24 08:44:40.875 055 12394.08 107.70 54620.82 88888.00 2015-02-24 08:44:41.000 055 12393.88 107.80 54620.82 88888.00 2015-02-24 08:44:41.125 055 12393.70 107.92 54620.85 88888.00 2015-02-24 08:44:41.250 055 12393.48 108.08 54620.90 88888.00 2015-02-24 08:44:41.375 055 12393.33 108.17 54620.90 88888.00 2015-02-24 08:44:41.500 055 12393.17 108.30 54620.90 88888.00 2015-02-24 08:44:41.625 055 12393.08 108.42 54620.93 88888.00 2015-02-24 08:44:41.750 055 12392.90 108.55 54620.97 88888.00 2015-02-24 08:44:41.875 055 12392.80 108.70 54620.95 88888.00 2015-02-24 08:44:42.000 055 12392.73 108.78 54620.97 88888.00 2015-02-24 08:44:42.125 055 12392.60 108.85 54621.00 88888.00 2015-02-24 08:44:42.250 055 12392.45 108.95 54621.00 88888.00 2015-02-24 08:44:42.375 055 12392.40 109.03 54621.00 88888.00 2015-02-24 08:44:42.500 055 12392.30 109.05 54621.00 88888.00 2015-02-24 08:44:42.625 055 12392.25 109.08 54620.97 88888.00 2015-02-24 08:44:42.750 055 12392.25 109.15 54620.95 88888.00 2015-02-24 08:44:42.875 055 12392.25 109.15 54620.95 88888.00 2015-02-24 08:44:43.000 055 12392.25 109.15 54620.93 88888.00 2015-02-24 08:44:43.125 055 12392.25 109.17 54620.95 88888.00 2015-02-24 08:44:43.250 055 12392.27 109.22 54620.95 88888.00 2015-02-24 08:44:43.375 055 12392.27 109.20 54620.90 88888.00 2015-02-24 08:44:43.500 055 12392.25 109.20 54620.90 88888.00 2015-02-24 08:44:43.625 055 12392.30 109.22 54620.90 88888.00 2015-02-24 08:44:43.750 055 12392.38 109.25 54620.90 88888.00 2015-02-24 08:44:43.875 055 12392.45 109.25 54620.93 88888.00 2015-02-24 08:44:44.000 055 12392.52 109.25 54620.90 88888.00 2015-02-24 08:44:44.125 055 12392.60 109.28 54620.88 88888.00 2015-02-24 08:44:44.250 055 12392.67 109.30 54620.88 88888.00 2015-02-24 08:44:44.375 055 12392.80 109.35 54620.88 88888.00 2015-02-24 08:44:44.500 055 12392.90 109.40 54620.90 88888.00 2015-02-24 08:44:44.625 055 12393.02 109.45 54620.88 88888.00 2015-02-24 08:44:44.750 055 12393.23 109.55 54620.85 88888.00 2015-02-24 08:44:44.875 055 12393.40 109.55 54620.90 88888.00 2015-02-24 08:44:45.000 055 12393.50 109.60 54620.88 88888.00 2015-02-24 08:44:45.125 055 12393.60 109.62 54620.88 88888.00 2015-02-24 08:44:45.250 055 12393.77 109.72 54620.88 88888.00 2015-02-24 08:44:45.375 055 12393.95 109.78 54620.88 88888.00 2015-02-24 08:44:45.500 055 12394.02 109.78 54620.85 88888.00 2015-02-24 08:44:45.625 055 12394.12 109.88 54620.85 88888.00 2015-02-24 08:44:45.750 055 12394.30 109.92 54620.85 88888.00 2015-02-24 08:44:45.875 055 12394.48 109.95 54620.90 88888.00 2015-02-24 08:44:46.000 055 12394.73 109.97 54620.90 88888.00 2015-02-24 08:44:46.125 055 12394.88 109.95 54620.90 88888.00 2015-02-24 08:44:46.250 055 12395.02 109.92 54620.93 88888.00 2015-02-24 08:44:46.375 055 12395.25 109.88 54620.95 88888.00 2015-02-24 08:44:46.500 055 12395.48 109.83 54620.97 88888.00 2015-02-24 08:44:46.625 055 12395.58 109.75 54621.00 88888.00 2015-02-24 08:44:46.750 055 12395.65 109.67 54621.00 88888.00 2015-02-24 08:44:46.875 055 12395.88 109.55 54621.03 88888.00 2015-02-24 08:44:47.000 055 12396.05 109.38 54621.03 88888.00 2015-02-24 08:44:47.125 055 12396.20 109.22 54621.07 88888.00 2015-02-24 08:44:47.250 055 12396.27 109.05 54621.07 88888.00 2015-02-24 08:44:47.375 055 12396.40 108.88 54621.10 88888.00 2015-02-24 08:44:47.500 055 12396.58 108.75 54621.12 88888.00 2015-02-24 08:44:47.625 055 12396.67 108.58 54621.12 88888.00 2015-02-24 08:44:47.750 055 12396.80 108.33 54621.15 88888.00 2015-02-24 08:44:47.875 055 12396.92 108.10 54621.15 88888.00 2015-02-24 08:44:48.000 055 12397.00 107.92 54621.15 88888.00 2015-02-24 08:44:48.125 055 12397.00 107.70 54621.18 88888.00 2015-02-24 08:44:48.250 055 12397.08 107.47 54621.22 88888.00 2015-02-24 08:44:48.375 055 12397.23 107.33 54621.22 88888.00 2015-02-24 08:44:48.500 055 12397.23 107.15 54621.28 88888.00 2015-02-24 08:44:48.625 055 12397.20 106.92 54621.30 88888.00 2015-02-24 08:44:48.750 055 12397.20 106.72 54621.32 88888.00 2015-02-24 08:44:48.875 055 12397.25 106.50 54621.32 88888.00 2015-02-24 08:44:49.000 055 12397.25 106.33 54621.30 88888.00 2015-02-24 08:44:49.125 055 12397.23 106.15 54621.32 88888.00 2015-02-24 08:44:49.250 055 12397.17 105.95 54621.35 88888.00 2015-02-24 08:44:49.375 055 12397.23 105.85 54621.38 88888.00 2015-02-24 08:44:49.500 055 12397.23 105.67 54621.38 88888.00 2015-02-24 08:44:49.625 055 12397.23 105.58 54621.40 88888.00 2015-02-24 08:44:49.750 055 12397.20 105.47 54621.40 88888.00 2015-02-24 08:44:49.875 055 12397.17 105.35 54621.45 88888.00 2015-02-24 08:44:50.000 055 12397.08 105.20 54621.45 88888.00 2015-02-24 08:44:50.125 055 12396.95 105.10 54621.45 88888.00 2015-02-24 08:44:50.250 055 12396.90 105.03 54621.47 88888.00 2015-02-24 08:44:50.375 055 12396.92 104.95 54621.47 88888.00 2015-02-24 08:44:50.500 055 12396.95 104.88 54621.45 88888.00 2015-02-24 08:44:50.625 055 12396.92 104.80 54621.45 88888.00 2015-02-24 08:44:50.750 055 12396.90 104.78 54621.45 88888.00 2015-02-24 08:44:50.875 055 12396.90 104.75 54621.47 88888.00 2015-02-24 08:44:51.000 055 12396.92 104.72 54621.50 88888.00 2015-02-24 08:44:51.125 055 12396.90 104.72 54621.53 88888.00 2015-02-24 08:44:51.250 055 12396.92 104.70 54621.53 88888.00 2015-02-24 08:44:51.375 055 12396.92 104.70 54621.53 88888.00 2015-02-24 08:44:51.500 055 12396.92 104.70 54621.53 88888.00 2015-02-24 08:44:51.625 055 12396.92 104.72 54621.53 88888.00 2015-02-24 08:44:51.750 055 12396.95 104.80 54621.55 88888.00 2015-02-24 08:44:51.875 055 12396.98 104.88 54621.55 88888.00 2015-02-24 08:44:52.000 055 12396.98 104.95 54621.53 88888.00 2015-02-24 08:44:52.125 055 12397.02 105.05 54621.55 88888.00 2015-02-24 08:44:52.250 055 12397.05 105.20 54621.55 88888.00 2015-02-24 08:44:52.375 055 12397.12 105.28 54621.53 88888.00 2015-02-24 08:44:52.500 055 12397.23 105.38 54621.55 88888.00 2015-02-24 08:44:52.625 055 12397.30 105.50 54621.55 88888.00 2015-02-24 08:44:52.750 055 12397.30 105.60 54621.50 88888.00 2015-02-24 08:44:52.875 055 12397.35 105.72 54621.53 88888.00 2015-02-24 08:44:53.000 055 12397.48 105.85 54621.47 88888.00 2015-02-24 08:44:53.125 055 12397.55 106.00 54621.47 88888.00 2015-02-24 08:44:53.250 055 12397.62 106.12 54621.50 88888.00 2015-02-24 08:44:53.375 055 12397.70 106.25 54621.53 88888.00 2015-02-24 08:44:53.500 055 12397.83 106.35 54621.50 88888.00 2015-02-24 08:44:53.625 055 12397.92 106.45 54621.47 88888.00 2015-02-24 08:44:53.750 055 12398.00 106.58 54621.45 88888.00 2015-02-24 08:44:53.875 055 12398.10 106.67 54621.47 88888.00 2015-02-24 08:44:54.000 055 12398.20 106.80 54621.45 88888.00 2015-02-24 08:44:54.125 055 12398.25 106.90 54621.45 88888.00 2015-02-24 08:44:54.250 055 12398.27 107.00 54621.45 88888.00 2015-02-24 08:44:54.375 055 12398.38 107.08 54621.40 88888.00 2015-02-24 08:44:54.500 055 12398.55 107.17 54621.38 88888.00 2015-02-24 08:44:54.625 055 12398.70 107.28 54621.40 88888.00 2015-02-24 08:44:54.750 055 12398.75 107.38 54621.38 88888.00 2015-02-24 08:44:54.875 055 12398.83 107.47 54621.38 88888.00 2015-02-24 08:44:55.000 055 12398.90 107.55 54621.35 88888.00 2015-02-24 08:44:55.125 055 12398.95 107.60 54621.35 88888.00 2015-02-24 08:44:55.250 055 12399.02 107.62 54621.30 88888.00 2015-02-24 08:44:55.375 055 12399.02 107.65 54621.25 88888.00 2015-02-24 08:44:55.500 055 12399.08 107.72 54621.25 88888.00 2015-02-24 08:44:55.625 055 12399.15 107.78 54621.20 88888.00 2015-02-24 08:44:55.750 055 12399.27 107.80 54621.18 88888.00 2015-02-24 08:44:55.875 055 12399.38 107.80 54621.12 88888.00 2015-02-24 08:44:56.000 055 12399.48 107.80 54621.10 88888.00 2015-02-24 08:44:56.125 055 12399.58 107.85 54621.10 88888.00 2015-02-24 08:44:56.250 055 12399.58 107.80 54621.05 88888.00 2015-02-24 08:44:56.375 055 12399.65 107.83 54621.00 88888.00 2015-02-24 08:44:56.500 055 12399.73 107.83 54620.97 88888.00 2015-02-24 08:44:56.625 055 12399.80 107.83 54620.97 88888.00 2015-02-24 08:44:56.750 055 12399.85 107.83 54620.90 88888.00 2015-02-24 08:44:56.875 055 12399.85 107.83 54620.90 88888.00 2015-02-24 08:44:57.000 055 12399.90 107.80 54620.88 88888.00 2015-02-24 08:44:57.125 055 12399.95 107.78 54620.82 88888.00 2015-02-24 08:44:57.250 055 12399.98 107.75 54620.82 88888.00 2015-02-24 08:44:57.375 055 12399.98 107.80 54620.78 88888.00 2015-02-24 08:44:57.500 055 12399.90 107.78 54620.75 88888.00 2015-02-24 08:44:57.625 055 12399.83 107.75 54620.72 88888.00 2015-02-24 08:44:57.750 055 12399.77 107.72 54620.72 88888.00 2015-02-24 08:44:57.875 055 12399.70 107.72 54620.72 88888.00 2015-02-24 08:44:58.000 055 12399.70 107.70 54620.70 88888.00 2015-02-24 08:44:58.125 055 12399.73 107.65 54620.70 88888.00 2015-02-24 08:44:58.250 055 12399.65 107.55 54620.68 88888.00 2015-02-24 08:44:58.375 055 12399.58 107.50 54620.62 88888.00 2015-02-24 08:44:58.500 055 12399.52 107.47 54620.62 88888.00 2015-02-24 08:44:58.625 055 12399.48 107.40 54620.60 88888.00 2015-02-24 08:44:58.750 055 12399.40 107.33 54620.60 88888.00 2015-02-24 08:44:58.875 055 12399.27 107.25 54620.57 88888.00 2015-02-24 08:44:59.000 055 12399.15 107.15 54620.55 88888.00 2015-02-24 08:44:59.125 055 12399.23 107.08 54620.53 88888.00 2015-02-24 08:44:59.250 055 12399.20 106.95 54620.53 88888.00 2015-02-24 08:44:59.375 055 12399.15 106.88 54620.50 88888.00 2015-02-24 08:44:59.500 055 12399.10 106.80 54620.50 88888.00 2015-02-24 08:44:59.625 055 12399.10 106.72 54620.45 88888.00 2015-02-24 08:44:59.750 055 12399.00 106.62 54620.43 88888.00 2015-02-24 08:44:59.875 055 12398.85 106.50 54620.43 88888.00 2015-02-24 08:45:00.000 055 12398.85 106.38 54620.38 88888.00 2015-02-24 08:45:00.125 055 12398.90 106.35 54620.38 88888.00 2015-02-24 08:45:00.250 055 12398.95 106.28 54620.38 88888.00 2015-02-24 08:45:00.375 055 12398.98 106.20 54620.32 88888.00 2015-02-24 08:45:00.500 055 12399.05 106.10 54620.30 88888.00 2015-02-24 08:45:00.625 055 12399.08 106.00 54620.28 88888.00 2015-02-24 08:45:00.750 055 12399.05 105.92 54620.22 88888.00 2015-02-24 08:45:00.875 055 12399.02 105.85 54620.20 88888.00 2015-02-24 08:45:01.000 055 12399.08 105.78 54620.18 88888.00 2015-02-24 08:45:01.125 055 12399.08 105.67 54620.15 88888.00 2015-02-24 08:45:01.250 055 12399.10 105.58 54620.12 88888.00 2015-02-24 08:45:01.375 055 12399.15 105.50 54620.07 88888.00 2015-02-24 08:45:01.500 055 12399.20 105.42 54620.05 88888.00 2015-02-24 08:45:01.625 055 12399.25 105.35 54620.05 88888.00 2015-02-24 08:45:01.750 055 12399.30 105.25 54620.03 88888.00 2015-02-24 08:45:01.875 055 12399.38 105.17 54620.00 88888.00 2015-02-24 08:45:02.000 055 12399.42 105.00 54619.97 88888.00 2015-02-24 08:45:02.125 055 12399.48 104.88 54619.95 88888.00 2015-02-24 08:45:02.250 055 12399.58 104.75 54619.93 88888.00 2015-02-24 08:45:02.375 055 12399.70 104.62 54619.90 88888.00 2015-02-24 08:45:02.500 055 12399.75 104.45 54619.90 88888.00 2015-02-24 08:45:02.625 055 12399.70 104.30 54619.88 88888.00 2015-02-24 08:45:02.750 055 12399.73 104.10 54619.82 88888.00 2015-02-24 08:45:02.875 055 12399.77 103.90 54619.78 88888.00 2015-02-24 08:45:03.000 055 12399.92 103.72 54619.80 88888.00 2015-02-24 08:45:03.125 055 12400.02 103.53 54619.82 88888.00 2015-02-24 08:45:03.250 055 12400.15 103.28 54619.82 88888.00 2015-02-24 08:45:03.375 055 12400.25 103.12 54619.82 88888.00 2015-02-24 08:45:03.500 055 12400.30 102.90 54619.82 88888.00 2015-02-24 08:45:03.625 055 12400.40 102.65 54619.80 88888.00 2015-02-24 08:45:03.750 055 12400.55 102.42 54619.80 88888.00 2015-02-24 08:45:03.875 055 12400.73 102.12 54619.82 88888.00 2015-02-24 08:45:04.000 055 12400.75 101.83 54619.78 88888.00 2015-02-24 08:45:04.125 055 12400.73 101.58 54619.78 88888.00 2015-02-24 08:45:04.250 055 12400.80 101.20 54619.78 88888.00 2015-02-24 08:45:04.375 055 12400.98 100.95 54619.82 88888.00 2015-02-24 08:45:04.500 055 12401.08 100.65 54619.85 88888.00 2015-02-24 08:45:04.625 055 12401.23 100.28 54619.85 88888.00 2015-02-24 08:45:04.750 055 12401.27 99.95 54619.85 88888.00 2015-02-24 08:45:04.875 055 12401.30 99.65 54619.90 88888.00 2015-02-24 08:45:05.000 055 12401.33 99.35 54619.90 88888.00 2015-02-24 08:45:05.125 055 12401.42 99.08 54619.90 88888.00 2015-02-24 08:45:05.250 055 12401.48 98.75 54619.93 88888.00 2015-02-24 08:45:05.375 055 12401.50 98.53 54619.93 88888.00 2015-02-24 08:45:05.500 055 12401.48 98.30 54619.95 88888.00 2015-02-24 08:45:05.625 055 12401.50 98.05 54619.97 88888.00 2015-02-24 08:45:05.750 055 12401.58 97.90 54620.00 88888.00 2015-02-24 08:45:05.875 055 12401.55 97.72 54620.03 88888.00 2015-02-24 08:45:06.000 055 12401.45 97.58 54620.05 88888.00 2015-02-24 08:45:06.125 055 12401.42 97.47 54620.05 88888.00 2015-02-24 08:45:06.250 055 12401.40 97.38 54620.07 88888.00 2015-02-24 08:45:06.375 055 12401.35 97.30 54620.05 88888.00 2015-02-24 08:45:06.500 055 12401.38 97.22 54620.07 88888.00 2015-02-24 08:45:06.625 055 12401.33 97.20 54620.10 88888.00 2015-02-24 08:45:06.750 055 12401.30 97.22 54620.10 88888.00 2015-02-24 08:45:06.875 055 12401.30 97.25 54620.10 88888.00 2015-02-24 08:45:07.000 055 12401.20 97.30 54620.07 88888.00 2015-02-24 08:45:07.125 055 12401.08 97.30 54620.10 88888.00 2015-02-24 08:45:07.250 055 12401.00 97.38 54620.07 88888.00 2015-02-24 08:45:07.375 055 12401.00 97.45 54620.07 88888.00 2015-02-24 08:45:07.500 055 12400.92 97.53 54620.10 88888.00 2015-02-24 08:45:07.625 055 12400.90 97.62 54620.10 88888.00 2015-02-24 08:45:07.750 055 12400.80 97.65 54620.12 88888.00 2015-02-24 08:45:07.875 055 12400.70 97.70 54620.07 88888.00 2015-02-24 08:45:08.000 055 12400.70 97.75 54620.05 88888.00 2015-02-24 08:45:08.125 055 12400.73 97.75 54620.10 88888.00 2015-02-24 08:45:08.250 055 12400.75 97.78 54620.10 88888.00 2015-02-24 08:45:08.375 055 12400.77 97.78 54620.10 88888.00 2015-02-24 08:45:08.500 055 12400.80 97.75 54620.07 88888.00 2015-02-24 08:45:08.625 055 12400.88 97.72 54620.05 88888.00 2015-02-24 08:45:08.750 055 12400.92 97.67 54620.03 88888.00 2015-02-24 08:45:08.875 055 12401.00 97.58 54620.03 88888.00 2015-02-24 08:45:09.000 055 12401.10 97.47 54620.03 88888.00 2015-02-24 08:45:09.125 055 12401.17 97.38 54620.00 88888.00 2015-02-24 08:45:09.250 055 12401.25 97.20 54619.97 88888.00 2015-02-24 08:45:09.375 055 12401.38 97.05 54619.97 88888.00 2015-02-24 08:45:09.500 055 12401.40 96.92 54619.95 88888.00 2015-02-24 08:45:09.625 055 12401.50 96.78 54619.97 88888.00 2015-02-24 08:45:09.750 055 12401.58 96.65 54619.95 88888.00 2015-02-24 08:45:09.875 055 12401.62 96.45 54619.93 88888.00 2015-02-24 08:45:10.000 055 12401.75 96.25 54619.90 88888.00 2015-02-24 08:45:10.125 055 12401.85 96.10 54619.93 88888.00 2015-02-24 08:45:10.250 055 12401.92 95.90 54619.93 88888.00 2015-02-24 08:45:10.375 055 12402.00 95.72 54619.90 88888.00 2015-02-24 08:45:10.500 055 12402.02 95.50 54619.90 88888.00 2015-02-24 08:45:10.625 055 12402.08 95.33 54619.90 88888.00 2015-02-24 08:45:10.750 055 12402.15 95.17 54619.90 88888.00 2015-02-24 08:45:10.875 055 12402.23 95.05 54619.93 88888.00 2015-02-24 08:45:11.000 055 12402.27 94.88 54619.93 88888.00 2015-02-24 08:45:11.125 055 12402.30 94.70 54619.95 88888.00 2015-02-24 08:45:11.250 055 12402.27 94.50 54619.97 88888.00 2015-02-24 08:45:11.375 055 12402.27 94.42 54620.00 88888.00 2015-02-24 08:45:11.500 055 12402.25 94.33 54620.00 88888.00 2015-02-24 08:45:11.625 055 12402.20 94.20 54620.00 88888.00 2015-02-24 08:45:11.750 055 12402.23 94.08 54619.97 88888.00 2015-02-24 08:45:11.875 055 12402.25 93.95 54620.00 88888.00 2015-02-24 08:45:12.000 055 12402.23 93.92 54620.03 88888.00 2015-02-24 08:45:12.125 055 12402.17 93.85 54620.07 88888.00 2015-02-24 08:45:12.250 055 12402.05 93.80 54620.15 88888.00 2015-02-24 08:45:12.375 055 12401.95 93.80 54620.18 88888.00 2015-02-24 08:45:12.500 055 12401.90 93.78 54620.22 88888.00 2015-02-24 08:45:12.625 055 12401.77 93.78 54620.30 88888.00 2015-02-24 08:45:12.750 055 12401.58 93.72 54620.38 88888.00 2015-02-24 08:45:12.875 055 12401.45 93.67 54620.40 88888.00 2015-02-24 08:45:13.000 055 12401.27 93.70 54620.47 88888.00 2015-02-24 08:45:13.125 055 12401.15 93.75 54620.55 88888.00 2015-02-24 08:45:13.250 055 12401.00 93.72 54620.65 88888.00 2015-02-24 08:45:13.375 055 12400.83 93.72 54620.68 88888.00 2015-02-24 08:45:13.500 055 12400.73 93.75 54620.78 88888.00 2015-02-24 08:45:13.625 055 12400.60 93.85 54620.85 88888.00 2015-02-24 08:45:13.750 055 12400.48 93.88 54620.90 88888.00 2015-02-24 08:45:13.875 055 12400.40 93.90 54620.97 88888.00 2015-02-24 08:45:14.000 055 12400.27 93.95 54621.03 88888.00 2015-02-24 08:45:14.125 055 12400.10 93.97 54621.12 88888.00 2015-02-24 08:45:14.250 055 12399.92 94.03 54621.20 88888.00 2015-02-24 08:45:14.375 055 12399.83 94.10 54621.25 88888.00 2015-02-24 08:45:14.500 055 12399.73 94.17 54621.32 88888.00 2015-02-24 08:45:14.625 055 12399.60 94.30 54621.40 88888.00 2015-02-24 08:45:14.750 055 12399.45 94.38 54621.45 88888.00 2015-02-24 08:45:14.875 055 12399.27 94.45 54621.53 88888.00 2015-02-24 08:45:15.000 055 12399.23 94.55 54621.57 88888.00 2015-02-24 08:45:15.125 055 12399.12 94.70 54621.60 88888.00 2015-02-24 08:45:15.250 055 12399.08 94.80 54621.68 88888.00 2015-02-24 08:45:15.375 055 12399.15 94.92 54621.70 88888.00 2015-02-24 08:45:15.500 055 12399.12 95.05 54621.70 88888.00 2015-02-24 08:45:15.625 055 12399.08 95.12 54621.70 88888.00 2015-02-24 08:45:15.750 055 12398.92 95.22 54621.75 88888.00 2015-02-24 08:45:15.875 055 12398.83 95.40 54621.80 88888.00 2015-02-24 08:45:16.000 055 12398.83 95.55 54621.82 88888.00 2015-02-24 08:45:16.125 055 12398.80 95.70 54621.85 88888.00 2015-02-24 08:45:16.250 055 12398.70 95.85 54621.88 88888.00 2015-02-24 08:45:16.375 055 12398.67 96.00 54621.85 88888.00 2015-02-24 08:45:16.500 055 12398.67 96.12 54621.85 88888.00 2015-02-24 08:45:16.625 055 12398.58 96.20 54621.82 88888.00 2015-02-24 08:45:16.750 055 12398.48 96.35 54621.82 88888.00 2015-02-24 08:45:16.875 055 12398.42 96.47 54621.80 88888.00 2015-02-24 08:45:17.000 055 12398.40 96.58 54621.80 88888.00 2015-02-24 08:45:17.125 055 12398.42 96.72 54621.80 88888.00 2015-02-24 08:45:17.250 055 12398.42 96.85 54621.78 88888.00 2015-02-24 08:45:17.375 055 12398.42 96.97 54621.68 88888.00 2015-02-24 08:45:17.500 055 12398.42 97.08 54621.65 88888.00 2015-02-24 08:45:17.625 055 12398.42 97.20 54621.68 88888.00 2015-02-24 08:45:17.750 055 12398.40 97.33 54621.65 88888.00 2015-02-24 08:45:17.875 055 12398.38 97.47 54621.60 88888.00 2015-02-24 08:45:18.000 055 12398.40 97.58 54621.55 88888.00 2015-02-24 08:45:18.125 055 12398.42 97.65 54621.53 88888.00 2015-02-24 08:45:18.250 055 12398.38 97.78 54621.45 88888.00 2015-02-24 08:45:18.375 055 12398.35 97.90 54621.40 88888.00 2015-02-24 08:45:18.500 055 12398.33 97.97 54621.38 88888.00 2015-02-24 08:45:18.625 055 12398.30 98.08 54621.35 88888.00 2015-02-24 08:45:18.750 055 12398.25 98.17 54621.30 88888.00 2015-02-24 08:45:18.875 055 12398.20 98.25 54621.28 88888.00 2015-02-24 08:45:19.000 055 12398.12 98.30 54621.22 88888.00 2015-02-24 08:45:19.125 055 12398.10 98.35 54621.20 88888.00 2015-02-24 08:45:19.250 055 12398.08 98.38 54621.18 88888.00 2015-02-24 08:45:19.375 055 12398.05 98.40 54621.18 88888.00 2015-02-24 08:45:19.500 055 12397.95 98.40 54621.12 88888.00 2015-02-24 08:45:19.625 055 12397.83 98.40 54621.10 88888.00 2015-02-24 08:45:19.750 055 12397.75 98.40 54621.07 88888.00 2015-02-24 08:45:19.875 055 12397.75 98.35 54621.07 88888.00 2015-02-24 08:45:20.000 055 12397.73 98.28 54621.07 88888.00 2015-02-24 08:45:20.125 055 12397.67 98.12 54621.05 88888.00 2015-02-24 08:45:20.250 055 12397.67 97.97 54621.07 88888.00 2015-02-24 08:45:20.375 055 12397.70 97.88 54621.05 88888.00 2015-02-24 08:45:20.500 055 12397.70 97.75 54621.03 88888.00 2015-02-24 08:45:20.625 055 12397.65 97.58 54621.03 88888.00 2015-02-24 08:45:20.750 055 12397.60 97.45 54621.05 88888.00 2015-02-24 08:45:20.875 055 12397.55 97.28 54621.05 88888.00 2015-02-24 08:45:21.000 055 12397.52 97.10 54621.05 88888.00 2015-02-24 08:45:21.125 055 12397.50 96.90 54621.10 88888.00 2015-02-24 08:45:21.250 055 12397.45 96.75 54621.10 88888.00 2015-02-24 08:45:21.375 055 12397.40 96.55 54621.12 88888.00 2015-02-24 08:45:21.500 055 12397.40 96.40 54621.15 88888.00 2015-02-24 08:45:21.625 055 12397.38 96.20 54621.18 88888.00 2015-02-24 08:45:21.750 055 12397.40 96.03 54621.20 88888.00 2015-02-24 08:45:21.875 055 12397.38 95.85 54621.20 88888.00 2015-02-24 08:45:22.000 055 12397.42 95.65 54621.20 88888.00 2015-02-24 08:45:22.125 055 12397.40 95.45 54621.22 88888.00 2015-02-24 08:45:22.250 055 12397.48 95.28 54621.25 88888.00 2015-02-24 08:45:22.375 055 12397.60 95.20 54621.28 88888.00 2015-02-24 08:45:22.500 055 12397.67 95.08 54621.30 88888.00 2015-02-24 08:45:22.625 055 12397.75 94.95 54621.32 88888.00 2015-02-24 08:45:22.750 055 12397.80 94.80 54621.32 88888.00 2015-02-24 08:45:22.875 055 12397.85 94.65 54621.32 88888.00 2015-02-24 08:45:23.000 055 12397.98 94.55 54621.35 88888.00 2015-02-24 08:45:23.125 055 12398.08 94.47 54621.38 88888.00 2015-02-24 08:45:23.250 055 12398.08 94.38 54621.43 88888.00 2015-02-24 08:45:23.375 055 12398.20 94.38 54621.45 88888.00 2015-02-24 08:45:23.500 055 12398.33 94.33 54621.45 88888.00 2015-02-24 08:45:23.625 055 12398.45 94.25 54621.45 88888.00 2015-02-24 08:45:23.750 055 12398.58 94.17 54621.47 88888.00 2015-02-24 08:45:23.875 055 12398.70 94.12 54621.50 88888.00 2015-02-24 08:45:24.000 055 12398.83 94.05 54621.50 88888.00 2015-02-24 08:45:24.125 055 12398.95 94.00 54621.47 88888.00 2015-02-24 08:45:24.250 055 12399.10 93.85 54621.53 88888.00 2015-02-24 08:45:24.375 055 12399.20 93.83 54621.53 88888.00 2015-02-24 08:45:24.500 055 12399.30 93.75 54621.53 88888.00 2015-02-24 08:45:24.625 055 12399.40 93.72 54621.55 88888.00 2015-02-24 08:45:24.750 055 12399.48 93.70 54621.57 88888.00 2015-02-24 08:45:24.875 055 12399.62 93.65 54621.57 88888.00 2015-02-24 08:45:25.000 055 12399.85 93.60 54621.60 88888.00 2015-02-24 08:45:25.125 055 12400.05 93.58 54621.65 88888.00 2015-02-24 08:45:25.250 055 12400.15 93.53 54621.68 88888.00 2015-02-24 08:45:25.375 055 12400.23 93.50 54621.65 88888.00 2015-02-24 08:45:25.500 055 12400.35 93.50 54621.68 88888.00 2015-02-24 08:45:25.625 055 12400.50 93.50 54621.72 88888.00 2015-02-24 08:45:25.750 055 12400.62 93.45 54621.75 88888.00 2015-02-24 08:45:25.875 055 12400.70 93.40 54621.78 88888.00 2015-02-24 08:45:26.000 055 12400.75 93.38 54621.80 88888.00 2015-02-24 08:45:26.125 055 12400.80 93.33 54621.80 88888.00 2015-02-24 08:45:26.250 055 12400.90 93.30 54621.82 88888.00 2015-02-24 08:45:26.375 055 12401.02 93.28 54621.85 88888.00 2015-02-24 08:45:26.500 055 12401.12 93.30 54621.90 88888.00 2015-02-24 08:45:26.625 055 12401.25 93.25 54621.95 88888.00 2015-02-24 08:45:26.750 055 12401.30 93.25 54622.00 88888.00 2015-02-24 08:45:26.875 055 12401.40 93.22 54622.03 88888.00 2015-02-24 08:45:27.000 055 12401.48 93.22 54622.03 88888.00 2015-02-24 08:45:27.125 055 12401.52 93.22 54622.05 88888.00 2015-02-24 08:45:27.250 055 12401.62 93.25 54622.12 88888.00 2015-02-24 08:45:27.375 055 12401.70 93.30 54622.18 88888.00 2015-02-24 08:45:27.500 055 12401.73 93.38 54622.20 88888.00 2015-02-24 08:45:27.625 055 12401.73 93.38 54622.22 88888.00 2015-02-24 08:45:27.750 055 12401.77 93.42 54622.28 88888.00 2015-02-24 08:45:27.875 055 12401.83 93.50 54622.35 88888.00 2015-02-24 08:45:28.000 055 12401.85 93.58 54622.38 88888.00 2015-02-24 08:45:28.125 055 12401.83 93.60 54622.40 88888.00 2015-02-24 08:45:28.250 055 12401.83 93.72 54622.47 88888.00 2015-02-24 08:45:28.375 055 12401.88 93.83 54622.53 88888.00 2015-02-24 08:45:28.500 055 12401.83 93.95 54622.60 88888.00 2015-02-24 08:45:28.625 055 12401.83 94.00 54622.62 88888.00 2015-02-24 08:45:28.750 055 12401.83 94.12 54622.68 88888.00 2015-02-24 08:45:28.875 055 12401.80 94.25 54622.75 88888.00 2015-02-24 08:45:29.000 055 12401.75 94.40 54622.78 88888.00 2015-02-24 08:45:29.125 055 12401.73 94.53 54622.85 88888.00 2015-02-24 08:45:29.250 055 12401.67 94.62 54622.93 88888.00 2015-02-24 08:45:29.375 055 12401.62 94.67 54622.95 88888.00 2015-02-24 08:45:29.500 055 12401.60 94.78 54623.00 88888.00 2015-02-24 08:45:29.625 055 12401.65 94.88 54623.07 88888.00 2015-02-24 08:45:29.750 055 12401.73 94.92 54623.12 88888.00 2015-02-24 08:45:29.875 055 12401.73 94.92 54623.18 88888.00 2015-02-24 08:45:30.000 055 12401.70 94.95 54623.18 88888.00 2015-02-24 08:45:30.125 055 12401.73 95.00 54623.25 88888.00 2015-02-24 08:45:30.250 055 12401.77 95.00 54623.35 88888.00 2015-02-24 08:45:30.375 055 12401.85 95.00 54623.38 88888.00 2015-02-24 08:45:30.500 055 12401.90 95.00 54623.47 88888.00 2015-02-24 08:45:30.625 055 12401.98 94.95 54623.53 88888.00 2015-02-24 08:45:30.750 055 12402.10 94.95 54623.57 88888.00 2015-02-24 08:45:30.875 055 12402.20 94.92 54623.62 88888.00 2015-02-24 08:45:31.000 055 12402.30 94.88 54623.68 88888.00 2015-02-24 08:45:31.125 055 12402.38 94.88 54623.72 88888.00 2015-02-24 08:45:31.250 055 12402.48 94.88 54623.78 88888.00 2015-02-24 08:45:31.375 055 12402.58 94.95 54623.82 88888.00 2015-02-24 08:45:31.500 055 12402.62 95.00 54623.90 88888.00 2015-02-24 08:45:31.625 055 12402.67 95.10 54623.95 88888.00 2015-02-24 08:45:31.750 055 12402.70 95.17 54624.03 88888.00 2015-02-24 08:45:31.875 055 12402.73 95.22 54624.05 88888.00 2015-02-24 08:45:32.000 055 12402.77 95.35 54624.07 88888.00 2015-02-24 08:45:32.125 055 12402.77 95.50 54624.12 88888.00 2015-02-24 08:45:32.250 055 12402.73 95.62 54624.15 88888.00 2015-02-24 08:45:32.375 055 12402.70 95.80 54624.15 88888.00 2015-02-24 08:45:32.500 055 12402.65 96.00 54624.18 88888.00 2015-02-24 08:45:32.625 055 12402.65 96.20 54624.20 88888.00 2015-02-24 08:45:32.750 055 12402.65 96.38 54624.20 88888.00 2015-02-24 08:45:32.875 055 12402.73 96.55 54624.22 88888.00 2015-02-24 08:45:33.000 055 12402.75 96.78 54624.20 88888.00 2015-02-24 08:45:33.125 055 12402.77 97.00 54624.22 88888.00 2015-02-24 08:45:33.250 055 12402.75 97.25 54624.22 88888.00 2015-02-24 08:45:33.375 055 12402.70 97.40 54624.22 88888.00 2015-02-24 08:45:33.500 055 12402.62 97.62 54624.22 88888.00 2015-02-24 08:45:33.625 055 12402.48 97.90 54624.22 88888.00 2015-02-24 08:45:33.750 055 12402.38 98.12 54624.20 88888.00 2015-02-24 08:45:33.875 055 12402.30 98.33 54624.15 88888.00 2015-02-24 08:45:34.000 055 12402.25 98.58 54624.12 88888.00 2015-02-24 08:45:34.125 055 12402.17 98.80 54624.12 88888.00 2015-02-24 08:45:34.250 055 12402.02 99.05 54624.07 88888.00 2015-02-24 08:45:34.375 055 12401.95 99.25 54624.05 88888.00 2015-02-24 08:45:34.500 055 12401.85 99.50 54624.05 88888.00 2015-02-24 08:45:34.625 055 12401.77 99.80 54624.00 88888.00 2015-02-24 08:45:34.750 055 12401.70 100.03 54624.00 88888.00 2015-02-24 08:45:34.875 055 12401.60 100.28 54623.97 88888.00 2015-02-24 08:45:35.000 055 12401.45 100.55 54623.95 88888.00 2015-02-24 08:45:35.125 055 12401.30 100.85 54623.93 88888.00 2015-02-24 08:45:35.250 055 12401.15 101.22 54623.90 88888.00 2015-02-24 08:45:35.375 055 12401.08 101.50 54623.88 88888.00 2015-02-24 08:45:35.500 055 12401.02 101.78 54623.82 88888.00 2015-02-24 08:45:35.625 055 12401.00 102.08 54623.80 88888.00 2015-02-24 08:45:35.750 055 12400.95 102.38 54623.75 88888.00 2015-02-24 08:45:35.875 055 12400.90 102.65 54623.70 88888.00 2015-02-24 08:45:36.000 055 12400.85 102.90 54623.62 88888.00 2015-02-24 08:45:36.125 055 12400.85 103.17 54623.60 88888.00 2015-02-24 08:45:36.250 055 12400.85 103.45 54623.57 88888.00 2015-02-24 08:45:36.375 055 12400.80 103.72 54623.53 88888.00 2015-02-24 08:45:36.500 055 12400.77 104.00 54623.50 88888.00 2015-02-24 08:45:36.625 055 12400.80 104.28 54623.47 88888.00 2015-02-24 08:45:36.750 055 12400.85 104.50 54623.40 88888.00 2015-02-24 08:45:36.875 055 12400.88 104.72 54623.40 88888.00 2015-02-24 08:45:37.000 055 12400.85 104.97 54623.35 88888.00 2015-02-24 08:45:37.125 055 12400.90 105.15 54623.30 88888.00 2015-02-24 08:45:37.250 055 12400.98 105.40 54623.25 88888.00 2015-02-24 08:45:37.375 055 12401.02 105.58 54623.22 88888.00 2015-02-24 08:45:37.500 055 12401.12 105.75 54623.20 88888.00 2015-02-24 08:45:37.625 055 12401.25 106.00 54623.20 88888.00 2015-02-24 08:45:37.750 055 12401.40 106.17 54623.15 88888.00 2015-02-24 08:45:37.875 055 12401.50 106.35 54623.10 88888.00 2015-02-24 08:45:38.000 055 12401.58 106.53 54623.05 88888.00 2015-02-24 08:45:38.125 055 12401.65 106.70 54623.05 88888.00 2015-02-24 08:45:38.250 055 12401.75 106.92 54623.05 88888.00 2015-02-24 08:45:38.375 055 12401.92 107.12 54623.03 88888.00 2015-02-24 08:45:38.500 055 12402.08 107.25 54623.03 88888.00 2015-02-24 08:45:38.625 055 12402.20 107.42 54623.00 88888.00 2015-02-24 08:45:38.750 055 12402.30 107.60 54622.97 88888.00 2015-02-24 08:45:38.875 055 12402.35 107.72 54622.93 88888.00 2015-02-24 08:45:39.000 055 12402.38 107.88 54622.90 88888.00 2015-02-24 08:45:39.125 055 12402.42 108.03 54622.93 88888.00 2015-02-24 08:45:39.250 055 12402.45 108.22 54622.93 88888.00 2015-02-24 08:45:39.375 055 12402.38 108.30 54622.93 88888.00 2015-02-24 08:45:39.500 055 12402.30 108.40 54622.93 88888.00 2015-02-24 08:45:39.625 055 12402.33 108.55 54622.93 88888.00 2015-02-24 08:45:39.750 055 12402.40 108.70 54622.93 88888.00 2015-02-24 08:45:39.875 055 12402.42 108.78 54622.90 88888.00 2015-02-24 08:45:40.000 055 12402.40 108.85 54622.85 88888.00 2015-02-24 08:45:40.125 055 12402.40 108.92 54622.85 88888.00 2015-02-24 08:45:40.250 055 12402.48 109.00 54622.82 88888.00 2015-02-24 08:45:40.375 055 12402.52 109.05 54622.82 88888.00 2015-02-24 08:45:40.500 055 12402.52 109.12 54622.85 88888.00 2015-02-24 08:45:40.625 055 12402.55 109.17 54622.82 88888.00 2015-02-24 08:45:40.750 055 12402.55 109.17 54622.80 88888.00 2015-02-24 08:45:40.875 055 12402.58 109.17 54622.80 88888.00 2015-02-24 08:45:41.000 055 12402.62 109.17 54622.78 88888.00 2015-02-24 08:45:41.125 055 12402.70 109.20 54622.75 88888.00 2015-02-24 08:45:41.250 055 12402.83 109.20 54622.75 88888.00 2015-02-24 08:45:41.375 055 12403.00 109.20 54622.75 88888.00 2015-02-24 08:45:41.500 055 12403.05 109.17 54622.72 88888.00 2015-02-24 08:45:41.625 055 12403.12 109.15 54622.70 88888.00 2015-02-24 08:45:41.750 055 12403.25 109.10 54622.68 88888.00 2015-02-24 08:45:41.875 055 12403.30 109.05 54622.62 88888.00 2015-02-24 08:45:42.000 055 12403.40 108.97 54622.60 88888.00 2015-02-24 08:45:42.125 055 12403.48 108.92 54622.62 88888.00 2015-02-24 08:45:42.250 055 12403.62 108.83 54622.62 88888.00 2015-02-24 08:45:42.375 055 12403.70 108.78 54622.60 88888.00 2015-02-24 08:45:42.500 055 12403.80 108.65 54622.57 88888.00 2015-02-24 08:45:42.625 055 12403.90 108.53 54622.55 88888.00 2015-02-24 08:45:42.750 055 12403.98 108.38 54622.55 88888.00 2015-02-24 08:45:42.875 055 12404.05 108.28 54622.50 88888.00 2015-02-24 08:45:43.000 055 12404.10 108.17 54622.50 88888.00 2015-02-24 08:45:43.125 055 12404.23 108.03 54622.50 88888.00 2015-02-24 08:45:43.250 055 12404.33 107.85 54622.50 88888.00 2015-02-24 08:45:43.375 055 12404.40 107.78 54622.47 88888.00 2015-02-24 08:45:43.500 055 12404.35 107.62 54622.47 88888.00 2015-02-24 08:45:43.625 055 12404.35 107.50 54622.45 88888.00 2015-02-24 08:45:43.750 055 12404.40 107.38 54622.47 88888.00 2015-02-24 08:45:43.875 055 12404.40 107.25 54622.53 88888.00 2015-02-24 08:45:44.000 055 12404.48 107.17 54622.50 88888.00 2015-02-24 08:45:44.125 055 12404.50 107.03 54622.47 88888.00 2015-02-24 08:45:44.250 055 12404.45 106.92 54622.50 88888.00 2015-02-24 08:45:44.375 055 12404.40 106.88 54622.47 88888.00 2015-02-24 08:45:44.500 055 12404.40 106.83 54622.47 88888.00 2015-02-24 08:45:44.625 055 12404.38 106.78 54622.53 88888.00 2015-02-24 08:45:44.750 055 12404.33 106.75 54622.55 88888.00 2015-02-24 08:45:44.875 055 12404.30 106.78 54622.55 88888.00 2015-02-24 08:45:45.000 055 12404.23 106.72 54622.55 88888.00 2015-02-24 08:45:45.125 055 12404.08 106.65 54622.55 88888.00 2015-02-24 08:45:45.250 055 12403.92 106.67 54622.57 88888.00 2015-02-24 08:45:45.375 055 12403.83 106.78 54622.62 88888.00 2015-02-24 08:45:45.500 055 12403.67 106.78 54622.65 88888.00 2015-02-24 08:45:45.625 055 12403.52 106.75 54622.65 88888.00 2015-02-24 08:45:45.750 055 12403.40 106.80 54622.70 88888.00 2015-02-24 08:45:45.875 055 12403.20 106.80 54622.75 88888.00 2015-02-24 08:45:46.000 055 12403.00 106.83 54622.78 88888.00 2015-02-24 08:45:46.125 055 12402.77 106.83 54622.78 88888.00 2015-02-24 08:45:46.250 055 12402.55 106.88 54622.82 88888.00 2015-02-24 08:45:46.375 055 12402.45 106.90 54622.88 88888.00 2015-02-24 08:45:46.500 055 12402.35 106.88 54622.90 88888.00 2015-02-24 08:45:46.625 055 12402.17 106.85 54622.95 88888.00 2015-02-24 08:45:46.750 055 12402.02 106.90 54622.97 88888.00 2015-02-24 08:45:46.875 055 12401.88 106.90 54623.00 88888.00 2015-02-24 08:45:47.000 055 12401.73 106.85 54623.03 88888.00 2015-02-24 08:45:47.125 055 12401.55 106.80 54623.07 88888.00 2015-02-24 08:45:47.250 055 12401.33 106.75 54623.12 88888.00 2015-02-24 08:45:47.375 055 12401.25 106.72 54623.18 88888.00 2015-02-24 08:45:47.500 055 12401.20 106.65 54623.22 88888.00 2015-02-24 08:45:47.625 055 12401.12 106.55 54623.25 88888.00 2015-02-24 08:45:47.750 055 12401.05 106.40 54623.28 88888.00 2015-02-24 08:45:47.875 055 12400.98 106.25 54623.35 88888.00 2015-02-24 08:45:48.000 055 12400.88 106.05 54623.43 88888.00 2015-02-24 08:45:48.125 055 12400.83 105.83 54623.43 88888.00 2015-02-24 08:45:48.250 055 12400.75 105.55 54623.53 88888.00 2015-02-24 08:45:48.375 055 12400.77 105.33 54623.53 88888.00 2015-02-24 08:45:48.500 055 12400.80 105.03 54623.60 88888.00 2015-02-24 08:45:48.625 055 12400.83 104.70 54623.68 88888.00 2015-02-24 08:45:48.750 055 12400.83 104.35 54623.72 88888.00 2015-02-24 08:45:48.875 055 12400.77 103.97 54623.80 88888.00 2015-02-24 08:45:49.000 055 12400.77 103.58 54623.85 88888.00 2015-02-24 08:45:49.125 055 12400.83 103.15 54623.90 88888.00 2015-02-24 08:45:49.250 055 12400.80 102.65 54623.97 88888.00 2015-02-24 08:45:49.375 055 12400.83 102.33 54624.03 88888.00 2015-02-24 08:45:49.500 055 12400.85 101.90 54624.10 88888.00 2015-02-24 08:45:49.625 055 12400.95 101.47 54624.10 88888.00 2015-02-24 08:45:49.750 055 12401.02 100.97 54624.15 88888.00 2015-02-24 08:45:49.875 055 12401.12 100.55 54624.22 88888.00 2015-02-24 08:45:50.000 055 12401.15 100.12 54624.25 88888.00 2015-02-24 08:45:50.125 055 12401.15 99.65 54624.28 88888.00 2015-02-24 08:45:50.250 055 12401.20 99.17 54624.32 88888.00 2015-02-24 08:45:50.375 055 12401.35 98.83 54624.40 88888.00 2015-02-24 08:45:50.500 055 12401.35 98.38 54624.43 88888.00 2015-02-24 08:45:50.625 055 12401.40 97.97 54624.47 88888.00 2015-02-24 08:45:50.750 055 12401.48 97.58 54624.55 88888.00 2015-02-24 08:45:50.875 055 12401.48 97.17 54624.62 88888.00 2015-02-24 08:45:51.000 055 12401.45 96.78 54624.62 88888.00 2015-02-24 08:45:51.125 055 12401.52 96.40 54624.68 88888.00 2015-02-24 08:45:51.250 055 12401.58 95.95 54624.75 88888.00 2015-02-24 08:45:51.375 055 12401.60 95.60 54624.78 88888.00 2015-02-24 08:45:51.500 055 12401.62 95.20 54624.85 88888.00 2015-02-24 08:45:51.625 055 12401.62 94.83 54624.90 88888.00 2015-02-24 08:45:51.750 055 12401.67 94.42 54624.95 88888.00 2015-02-24 08:45:51.875 055 12401.67 94.05 54625.03 88888.00 2015-02-24 08:45:52.000 055 12401.70 93.65 54625.10 88888.00 2015-02-24 08:45:52.125 055 12401.80 93.30 54625.15 88888.00 2015-02-24 08:45:52.250 055 12401.85 92.90 54625.28 88888.00 2015-02-24 08:45:52.375 055 12401.92 92.62 54625.30 88888.00 2015-02-24 08:45:52.500 055 12401.88 92.22 54625.38 88888.00 2015-02-24 08:45:52.625 055 12401.95 91.92 54625.43 88888.00 2015-02-24 08:45:52.750 055 12402.02 91.58 54625.50 88888.00 2015-02-24 08:45:52.875 055 12402.05 91.25 54625.57 88888.00 2015-02-24 08:45:53.000 055 12402.10 90.95 54625.62 88888.00 2015-02-24 08:45:53.125 055 12402.12 90.65 54625.70 88888.00 2015-02-24 08:45:53.250 055 12402.10 90.33 54625.80 88888.00 2015-02-24 08:45:53.375 055 12402.12 90.10 54625.88 88888.00 2015-02-24 08:45:53.500 055 12402.23 89.80 54625.93 88888.00 2015-02-24 08:45:53.625 055 12402.35 89.55 54625.97 88888.00 2015-02-24 08:45:53.750 055 12402.27 89.30 54626.07 88888.00 2015-02-24 08:45:53.875 055 12402.25 89.05 54626.12 88888.00 2015-02-24 08:45:54.000 055 12402.33 88.78 54626.20 88888.00 2015-02-24 08:45:54.125 055 12402.42 88.55 54626.28 88888.00 2015-02-24 08:45:54.250 055 12402.42 88.28 54626.40 88888.00 2015-02-24 08:45:54.375 055 12402.45 88.08 54626.45 88888.00 2015-02-24 08:45:54.500 055 12402.50 87.88 54626.53 88888.00 2015-02-24 08:45:54.625 055 12402.52 87.65 54626.53 88888.00 2015-02-24 08:45:54.750 055 12402.65 87.47 54626.60 88888.00 2015-02-24 08:45:54.875 055 12402.85 87.25 54626.72 88888.00 2015-02-24 08:45:55.000 055 12402.98 87.10 54626.75 88888.00 2015-02-24 08:45:55.125 055 12403.00 86.92 54626.82 88888.00 2015-02-24 08:45:55.250 055 12403.05 86.70 54626.90 88888.00 2015-02-24 08:45:55.375 055 12403.17 86.55 54627.00 88888.00 2015-02-24 08:45:55.500 055 12403.27 86.42 54627.05 88888.00 2015-02-24 08:45:55.625 055 12403.35 86.30 54627.12 88888.00 2015-02-24 08:45:55.750 055 12403.48 86.12 54627.18 88888.00 2015-02-24 08:45:55.875 055 12403.60 86.00 54627.20 88888.00 2015-02-24 08:45:56.000 055 12403.65 85.88 54627.22 88888.00 2015-02-24 08:45:56.125 055 12403.67 85.72 54627.30 88888.00 2015-02-24 08:45:56.250 055 12403.70 85.58 54627.38 88888.00 2015-02-24 08:45:56.375 055 12403.80 85.55 54627.43 88888.00 2015-02-24 08:45:56.500 055 12403.85 85.50 54627.47 88888.00 2015-02-24 08:45:56.625 055 12403.92 85.45 54627.55 88888.00 2015-02-24 08:45:56.750 055 12403.98 85.45 54627.57 88888.00 2015-02-24 08:45:56.875 055 12403.95 85.45 54627.62 88888.00 2015-02-24 08:45:57.000 055 12403.95 85.45 54627.68 88888.00 2015-02-24 08:45:57.125 055 12404.02 85.45 54627.72 88888.00 2015-02-24 08:45:57.250 055 12404.08 85.45 54627.75 88888.00 2015-02-24 08:45:57.375 055 12404.08 85.50 54627.75 88888.00 2015-02-24 08:45:57.500 055 12404.12 85.53 54627.80 88888.00 2015-02-24 08:45:57.625 055 12404.25 85.60 54627.85 88888.00 2015-02-24 08:45:57.750 055 12404.38 85.62 54627.88 88888.00 2015-02-24 08:45:57.875 055 12404.42 85.65 54627.90 88888.00 2015-02-24 08:45:58.000 055 12404.45 85.67 54627.93 88888.00 2015-02-24 08:45:58.125 055 12404.58 85.70 54627.97 88888.00 2015-02-24 08:45:58.250 055 12404.67 85.72 54628.03 88888.00 2015-02-24 08:45:58.375 055 12404.73 85.75 54628.05 88888.00 2015-02-24 08:45:58.500 055 12404.80 85.75 54628.07 88888.00 2015-02-24 08:45:58.625 055 12404.85 85.78 54628.10 88888.00 2015-02-24 08:45:58.750 055 12404.92 85.78 54628.15 88888.00 2015-02-24 08:45:58.875 055 12405.00 85.78 54628.22 88888.00 2015-02-24 08:45:59.000 055 12405.05 85.75 54628.25 88888.00 2015-02-24 08:45:59.125 055 12405.12 85.72 54628.30 88888.00 2015-02-24 08:45:59.250 055 12405.15 85.70 54628.32 88888.00 2015-02-24 08:45:59.375 055 12405.23 85.70 54628.35 88888.00 2015-02-24 08:45:59.500 055 12405.33 85.65 54628.38 88888.00 2015-02-24 08:45:59.625 055 12405.40 85.67 54628.43 88888.00 2015-02-24 08:45:59.750 055 12405.50 85.62 54628.47 88888.00 2015-02-24 08:45:59.875 055 12405.55 85.58 54628.53 88888.00 2015-02-24 08:46:00.000 055 12405.60 85.60 54628.57 88888.00 2015-02-24 08:46:00.125 055 12405.60 85.55 54628.62 88888.00 2015-02-24 08:46:00.250 055 12405.62 85.53 54628.68 88888.00 2015-02-24 08:46:00.375 055 12405.70 85.50 54628.72 88888.00 2015-02-24 08:46:00.500 055 12405.75 85.47 54628.75 88888.00 2015-02-24 08:46:00.625 055 12405.77 85.45 54628.80 88888.00 2015-02-24 08:46:00.750 055 12405.80 85.42 54628.80 88888.00 2015-02-24 08:46:00.875 055 12405.83 85.45 54628.88 88888.00 2015-02-24 08:46:01.000 055 12405.83 85.42 54628.93 88888.00 2015-02-24 08:46:01.125 055 12405.83 85.45 54628.97 88888.00 2015-02-24 08:46:01.250 055 12405.75 85.45 54629.05 88888.00 2015-02-24 08:46:01.375 055 12405.70 85.50 54629.07 88888.00 2015-02-24 08:46:01.500 055 12405.65 85.55 54629.12 88888.00 2015-02-24 08:46:01.625 055 12405.58 85.60 54629.20 88888.00 2015-02-24 08:46:01.750 055 12405.48 85.60 54629.28 88888.00 2015-02-24 08:46:01.875 055 12405.38 85.67 54629.32 88888.00 2015-02-24 08:46:02.000 055 12405.23 85.83 54629.38 88888.00 2015-02-24 08:46:02.125 055 12405.12 85.95 54629.45 88888.00 2015-02-24 08:46:02.250 055 12404.98 86.08 54629.53 88888.00 2015-02-24 08:46:02.375 055 12404.85 86.28 54629.55 88888.00 2015-02-24 08:46:02.500 055 12404.70 86.50 54629.60 88888.00 2015-02-24 08:46:02.625 055 12404.60 86.70 54629.65 88888.00 2015-02-24 08:46:02.750 055 12404.52 86.90 54629.70 88888.00 2015-02-24 08:46:02.875 055 12404.35 87.12 54629.78 88888.00 2015-02-24 08:46:03.000 055 12404.12 87.38 54629.80 88888.00 2015-02-24 08:46:03.125 055 12403.95 87.60 54629.80 88888.00 2015-02-24 08:46:03.250 055 12403.73 87.88 54629.78 88888.00 2015-02-24 08:46:03.375 055 12403.62 88.10 54629.82 88888.00 2015-02-24 08:46:03.500 055 12403.48 88.40 54629.80 88888.00 2015-02-24 08:46:03.625 055 12403.23 88.70 54629.80 88888.00 2015-02-24 08:46:03.750 055 12403.00 89.00 54629.82 88888.00 2015-02-24 08:46:03.875 055 12402.80 89.25 54629.80 88888.00 2015-02-24 08:46:04.000 055 12402.58 89.55 54629.75 88888.00 2015-02-24 08:46:04.125 055 12402.38 89.88 54629.75 88888.00 2015-02-24 08:46:04.250 055 12402.20 90.20 54629.70 88888.00 2015-02-24 08:46:04.375 055 12402.02 90.47 54629.70 88888.00 2015-02-24 08:46:04.500 055 12401.90 90.78 54629.65 88888.00 2015-02-24 08:46:04.625 055 12401.77 91.05 54629.60 88888.00 2015-02-24 08:46:04.750 055 12401.65 91.33 54629.53 88888.00 2015-02-24 08:46:04.875 055 12401.60 91.62 54629.53 88888.00 2015-02-24 08:46:05.000 055 12401.50 91.90 54629.47 88888.00 2015-02-24 08:46:05.125 055 12401.42 92.12 54629.40 88888.00 2015-02-24 08:46:05.250 055 12401.42 92.42 54629.30 88888.00 2015-02-24 08:46:05.375 055 12401.48 92.67 54629.25 88888.00 2015-02-24 08:46:05.500 055 12401.52 92.88 54629.18 88888.00 2015-02-24 08:46:05.625 055 12401.55 93.12 54629.10 88888.00 2015-02-24 08:46:05.750 055 12401.52 93.33 54629.00 88888.00 2015-02-24 08:46:05.875 055 12401.52 93.55 54628.95 88888.00 2015-02-24 08:46:06.000 055 12401.62 93.72 54628.85 88888.00 2015-02-24 08:46:06.125 055 12401.73 93.88 54628.78 88888.00 2015-02-24 08:46:06.250 055 12401.77 94.10 54628.70 88888.00 2015-02-24 08:46:06.375 055 12401.92 94.25 54628.57 88888.00 2015-02-24 08:46:06.500 055 12402.02 94.38 54628.53 88888.00 2015-02-24 08:46:06.625 055 12402.17 94.53 54628.45 88888.00 2015-02-24 08:46:06.750 055 12402.33 94.62 54628.40 88888.00 2015-02-24 08:46:06.875 055 12402.45 94.72 54628.32 88888.00 2015-02-24 08:46:07.000 055 12402.62 94.83 54628.20 88888.00 2015-02-24 08:46:07.125 055 12402.80 94.92 54628.15 88888.00 2015-02-24 08:46:07.250 055 12402.98 95.00 54628.07 88888.00 2015-02-24 08:46:07.375 055 12403.20 95.08 54628.00 88888.00 2015-02-24 08:46:07.500 055 12403.40 95.12 54627.97 88888.00 2015-02-24 08:46:07.625 055 12403.58 95.20 54627.93 88888.00 2015-02-24 08:46:07.750 055 12403.75 95.22 54627.88 88888.00 2015-02-24 08:46:07.875 055 12403.98 95.28 54627.80 88888.00 2015-02-24 08:46:08.000 055 12404.20 95.35 54627.75 88888.00 2015-02-24 08:46:08.125 055 12404.42 95.38 54627.70 88888.00 2015-02-24 08:46:08.250 055 12404.65 95.42 54627.65 88888.00 2015-02-24 08:46:08.375 055 12404.83 95.42 54627.62 88888.00 2015-02-24 08:46:08.500 055 12405.10 95.45 54627.57 88888.00 2015-02-24 08:46:08.625 055 12405.30 95.42 54627.55 88888.00 2015-02-24 08:46:08.750 055 12405.48 95.47 54627.53 88888.00 2015-02-24 08:46:08.875 055 12405.60 95.45 54627.47 88888.00 2015-02-24 08:46:09.000 055 12405.75 95.45 54627.45 88888.00 2015-02-24 08:46:09.125 055 12405.95 95.45 54627.43 88888.00 2015-02-24 08:46:09.250 055 12406.12 95.45 54627.40 88888.00 2015-02-24 08:46:09.375 055 12406.25 95.42 54627.40 88888.00 2015-02-24 08:46:09.500 055 12406.38 95.38 54627.38 88888.00 2015-02-24 08:46:09.625 055 12406.45 95.38 54627.35 88888.00 2015-02-24 08:46:09.750 055 12406.52 95.40 54627.32 88888.00 2015-02-24 08:46:09.875 055 12406.62 95.35 54627.30 88888.00 2015-02-24 08:46:10.000 055 12406.62 95.33 54627.28 88888.00 2015-02-24 08:46:10.125 055 12406.73 95.30 54627.30 88888.00 2015-02-24 08:46:10.250 055 12406.80 95.22 54627.28 88888.00 2015-02-24 08:46:10.375 055 12406.85 95.15 54627.28 88888.00 2015-02-24 08:46:10.500 055 12406.83 95.08 54627.28 88888.00 2015-02-24 08:46:10.625 055 12406.88 95.00 54627.30 88888.00 2015-02-24 08:46:10.750 055 12406.85 94.92 54627.28 88888.00 2015-02-24 08:46:10.875 055 12406.85 94.80 54627.30 88888.00 2015-02-24 08:46:11.000 055 12406.83 94.67 54627.28 88888.00 2015-02-24 08:46:11.125 055 12406.85 94.58 54627.28 88888.00 2015-02-24 08:46:11.250 055 12406.90 94.42 54627.28 88888.00 2015-02-24 08:46:11.375 055 12406.98 94.33 54627.28 88888.00 2015-02-24 08:46:11.500 055 12407.00 94.20 54627.28 88888.00 2015-02-24 08:46:11.625 055 12407.02 94.05 54627.28 88888.00 2015-02-24 08:46:11.750 055 12407.10 93.95 54627.28 88888.00 2015-02-24 08:46:11.875 055 12407.12 93.85 54627.30 88888.00 2015-02-24 08:46:12.000 055 12407.15 93.75 54627.30 88888.00 2015-02-24 08:46:12.125 055 12407.17 93.65 54627.35 88888.00 2015-02-24 08:46:12.250 055 12407.15 93.55 54627.35 88888.00 2015-02-24 08:46:12.375 055 12407.17 93.47 54627.32 88888.00 2015-02-24 08:46:12.500 055 12407.23 93.38 54627.35 88888.00 2015-02-24 08:46:12.625 055 12407.23 93.30 54627.38 88888.00 2015-02-24 08:46:12.750 055 12407.23 93.25 54627.43 88888.00 2015-02-24 08:46:12.875 055 12407.23 93.20 54627.45 88888.00 2015-02-24 08:46:13.000 055 12407.25 93.15 54627.47 88888.00 2015-02-24 08:46:13.125 055 12407.33 93.12 54627.50 88888.00 2015-02-24 08:46:13.250 055 12407.30 93.12 54627.53 88888.00 2015-02-24 08:46:13.375 055 12407.38 93.08 54627.57 88888.00 2015-02-24 08:46:13.500 055 12407.48 93.08 54627.62 88888.00 2015-02-24 08:46:13.625 055 12407.52 93.08 54627.65 88888.00 2015-02-24 08:46:13.750 055 12407.58 93.03 54627.65 88888.00 2015-02-24 08:46:13.875 055 12407.58 92.97 54627.70 88888.00 2015-02-24 08:46:14.000 055 12407.67 92.97 54627.72 88888.00 2015-02-24 08:46:14.125 055 12407.77 92.95 54627.78 88888.00 2015-02-24 08:46:14.250 055 12407.80 92.92 54627.85 88888.00 2015-02-24 08:46:14.375 055 12407.90 92.88 54627.85 88888.00 2015-02-24 08:46:14.500 055 12407.98 92.83 54627.88 88888.00 2015-02-24 08:46:14.625 055 12408.05 92.83 54627.88 88888.00 2015-02-24 08:46:14.750 055 12408.12 92.83 54627.95 88888.00 2015-02-24 08:46:14.875 055 12408.15 92.83 54628.00 88888.00 2015-02-24 08:46:15.000 055 12408.15 92.80 54628.05 88888.00 2015-02-24 08:46:15.125 055 12408.20 92.83 54628.12 88888.00 2015-02-24 08:46:15.250 055 12408.30 92.83 54628.18 88888.00 2015-02-24 08:46:15.375 055 12408.40 92.83 54628.20 88888.00 2015-02-24 08:46:15.500 055 12408.42 92.85 54628.30 88888.00 2015-02-24 08:46:15.625 055 12408.50 92.85 54628.32 88888.00 2015-02-24 08:46:15.750 055 12408.58 92.92 54628.40 88888.00 2015-02-24 08:46:15.875 055 12408.60 92.95 54628.45 88888.00 2015-02-24 08:46:16.000 055 12408.65 93.00 54628.50 88888.00 2015-02-24 08:46:16.125 055 12408.65 93.05 54628.55 88888.00 2015-02-24 08:46:16.250 055 12408.65 93.17 54628.62 88888.00 2015-02-24 08:46:16.375 055 12408.73 93.28 54628.70 88888.00 2015-02-24 08:46:16.500 055 12408.73 93.40 54628.78 88888.00 2015-02-24 08:46:16.625 055 12408.67 93.53 54628.82 88888.00 2015-02-24 08:46:16.750 055 12408.60 93.62 54628.90 88888.00 2015-02-24 08:46:16.875 055 12408.55 93.80 54628.97 88888.00 2015-02-24 08:46:17.000 055 12408.55 93.95 54629.05 88888.00 2015-02-24 08:46:17.125 055 12408.52 94.17 54629.12 88888.00 2015-02-24 08:46:17.250 055 12408.45 94.35 54629.20 88888.00 2015-02-24 08:46:17.375 055 12408.38 94.53 54629.20 88888.00 2015-02-24 08:46:17.500 055 12408.27 94.75 54629.30 88888.00 2015-02-24 08:46:17.625 055 12408.23 94.97 54629.35 88888.00 2015-02-24 08:46:17.750 055 12408.17 95.17 54629.43 88888.00 2015-02-24 08:46:17.875 055 12408.12 95.42 54629.45 88888.00 2015-02-24 08:46:18.000 055 12408.12 95.72 54629.50 88888.00 2015-02-24 08:46:18.125 055 12408.02 96.00 54629.53 88888.00 2015-02-24 08:46:18.250 055 12407.90 96.40 54629.57 88888.00 2015-02-24 08:46:18.375 055 12407.83 96.67 54629.60 88888.00 2015-02-24 08:46:18.500 055 12407.75 97.08 54629.62 88888.00 2015-02-24 08:46:18.625 055 12407.70 97.50 54629.65 88888.00 2015-02-24 08:46:18.750 055 12407.65 97.92 54629.68 88888.00 2015-02-24 08:46:18.875 055 12407.62 98.40 54629.68 88888.00 2015-02-24 08:46:19.000 055 12407.45 98.90 54629.72 88888.00 2015-02-24 08:46:19.125 055 12407.30 99.38 54629.78 88888.00 2015-02-24 08:46:19.250 055 12407.15 99.97 54629.78 88888.00 2015-02-24 08:46:19.375 055 12407.02 100.45 54629.75 88888.00 2015-02-24 08:46:19.500 055 12406.88 101.00 54629.75 88888.00 2015-02-24 08:46:19.625 055 12406.77 101.53 54629.75 88888.00 2015-02-24 08:46:19.750 055 12406.70 102.08 54629.72 88888.00 2015-02-24 08:46:19.875 055 12406.55 102.58 54629.75 88888.00 2015-02-24 08:46:20.000 055 12406.42 103.10 54629.75 88888.00 2015-02-24 08:46:20.125 055 12406.27 103.53 54629.72 88888.00 2015-02-24 08:46:20.250 055 12406.15 103.97 54629.72 88888.00 2015-02-24 08:46:20.375 055 12406.10 104.38 54629.70 88888.00 2015-02-24 08:46:20.500 055 12406.00 104.83 54629.75 88888.00 2015-02-24 08:46:20.625 055 12405.95 105.17 54629.72 88888.00 2015-02-24 08:46:20.750 055 12405.88 105.55 54629.70 88888.00 2015-02-24 08:46:20.875 055 12405.80 105.83 54629.70 88888.00 2015-02-24 08:46:21.000 055 12405.70 106.12 54629.68 88888.00 2015-02-24 08:46:21.125 055 12405.62 106.42 54629.68 88888.00 2015-02-24 08:46:21.250 055 12405.58 106.65 54629.65 88888.00 2015-02-24 08:46:21.375 055 12405.58 106.78 54629.65 88888.00 2015-02-24 08:46:21.500 055 12405.60 106.92 54629.62 88888.00 2015-02-24 08:46:21.625 055 12405.55 107.03 54629.62 88888.00 2015-02-24 08:46:21.750 055 12405.45 107.12 54629.60 88888.00 2015-02-24 08:46:21.875 055 12405.45 107.20 54629.60 88888.00 2015-02-24 08:46:22.000 055 12405.48 107.20 54629.60 88888.00 2015-02-24 08:46:22.125 055 12405.48 107.20 54629.57 88888.00 2015-02-24 08:46:22.250 055 12405.42 107.12 54629.60 88888.00 2015-02-24 08:46:22.375 055 12405.45 107.08 54629.62 88888.00 2015-02-24 08:46:22.500 055 12405.45 106.97 54629.60 88888.00 2015-02-24 08:46:22.625 055 12405.38 106.83 54629.57 88888.00 2015-02-24 08:46:22.750 055 12405.45 106.65 54629.55 88888.00 2015-02-24 08:46:22.875 055 12405.45 106.50 54629.55 88888.00 2015-02-24 08:46:23.000 055 12405.48 106.35 54629.57 88888.00 2015-02-24 08:46:23.125 055 12405.50 106.12 54629.60 88888.00 2015-02-24 08:46:23.250 055 12405.58 105.85 54629.62 88888.00 2015-02-24 08:46:23.375 055 12405.67 105.67 54629.62 88888.00 2015-02-24 08:46:23.500 055 12405.70 105.45 54629.60 88888.00 2015-02-24 08:46:23.625 055 12405.75 105.15 54629.62 88888.00 2015-02-24 08:46:23.750 055 12405.83 104.90 54629.65 88888.00 2015-02-24 08:46:23.875 055 12405.85 104.67 54629.65 88888.00 2015-02-24 08:46:24.000 055 12405.90 104.35 54629.65 88888.00 2015-02-24 08:46:24.125 055 12405.95 104.08 54629.70 88888.00 2015-02-24 08:46:24.250 055 12406.05 103.70 54629.72 88888.00 2015-02-24 08:46:24.375 055 12406.10 103.42 54629.75 88888.00 2015-02-24 08:46:24.500 055 12406.15 103.12 54629.75 88888.00 2015-02-24 08:46:24.625 055 12406.25 102.78 54629.75 88888.00 2015-02-24 08:46:24.750 055 12406.35 102.42 54629.78 88888.00 2015-02-24 08:46:24.875 055 12406.45 102.05 54629.80 88888.00 2015-02-24 08:46:25.000 055 12406.48 101.67 54629.78 88888.00 2015-02-24 08:46:25.125 055 12406.50 101.38 54629.85 88888.00 2015-02-24 08:46:25.250 055 12406.52 101.00 54629.90 88888.00 2015-02-24 08:46:25.375 055 12406.62 100.72 54629.95 88888.00 2015-02-24 08:46:25.500 055 12406.77 100.40 54630.03 88888.00 2015-02-24 08:46:25.625 055 12406.83 100.05 54630.05 88888.00 2015-02-24 08:46:25.750 055 12406.90 99.72 54630.10 88888.00 2015-02-24 08:46:25.875 055 12407.00 99.42 54630.15 88888.00 2015-02-24 08:46:26.000 055 12407.15 99.08 54630.15 88888.00 2015-02-24 08:46:26.125 055 12407.23 98.72 54630.22 88888.00 2015-02-24 08:46:26.250 055 12407.27 98.38 54630.30 88888.00 2015-02-24 08:46:26.375 055 12407.40 98.15 54630.35 88888.00 2015-02-24 08:46:26.500 055 12407.45 97.83 54630.40 88888.00 2015-02-24 08:46:26.625 055 12407.55 97.53 54630.40 88888.00 2015-02-24 08:46:26.750 055 12407.70 97.22 54630.45 88888.00 2015-02-24 08:46:26.875 055 12407.77 96.92 54630.47 88888.00 2015-02-24 08:46:27.000 055 12407.77 96.65 54630.50 88888.00 2015-02-24 08:46:27.125 055 12407.95 96.40 54630.53 88888.00 2015-02-24 08:46:27.250 055 12408.02 96.08 54630.60 88888.00 2015-02-24 08:46:27.375 055 12408.12 95.88 54630.65 88888.00 2015-02-24 08:46:27.500 055 12408.25 95.62 54630.70 88888.00 2015-02-24 08:46:27.625 055 12408.27 95.33 54630.70 88888.00 2015-02-24 08:46:27.750 055 12408.38 95.10 54630.75 88888.00 2015-02-24 08:46:27.875 055 12408.45 94.88 54630.80 88888.00 2015-02-24 08:46:28.000 055 12408.45 94.60 54630.82 88888.00 2015-02-24 08:46:28.125 055 12408.50 94.35 54630.85 88888.00 2015-02-24 08:46:28.250 055 12408.62 94.05 54630.90 88888.00 2015-02-24 08:46:28.375 055 12408.70 93.83 54630.93 88888.00 2015-02-24 08:46:28.500 055 12408.70 93.58 54630.97 88888.00 2015-02-24 08:46:28.625 055 12408.73 93.35 54631.00 88888.00 2015-02-24 08:46:28.750 055 12408.77 93.12 54631.03 88888.00 2015-02-24 08:46:28.875 055 12408.83 92.88 54631.05 88888.00 2015-02-24 08:46:29.000 055 12408.88 92.62 54631.05 88888.00 2015-02-24 08:46:29.125 055 12408.92 92.40 54631.10 88888.00 2015-02-24 08:46:29.250 055 12408.92 92.10 54631.10 88888.00 2015-02-24 08:46:29.375 055 12409.02 91.92 54631.10 88888.00 2015-02-24 08:46:29.500 055 12409.08 91.75 54631.10 88888.00 2015-02-24 08:46:29.625 055 12409.20 91.55 54631.12 88888.00 2015-02-24 08:46:29.750 055 12409.23 91.38 54631.12 88888.00 2015-02-24 08:46:29.875 055 12409.25 91.22 54631.15 88888.00 2015-02-24 08:46:30.000 055 12409.35 91.10 54631.10 88888.00 2015-02-24 08:46:30.125 055 12409.42 90.95 54631.12 88888.00 2015-02-24 08:46:30.250 055 12409.42 90.85 54631.10 88888.00 2015-02-24 08:46:30.375 055 12409.52 90.83 54631.10 88888.00 2015-02-24 08:46:30.500 055 12409.60 90.80 54631.05 88888.00 2015-02-24 08:46:30.625 055 12409.73 90.78 54631.10 88888.00 2015-02-24 08:46:30.750 055 12409.80 90.78 54631.07 88888.00 2015-02-24 08:46:30.875 055 12409.80 90.78 54631.05 88888.00 2015-02-24 08:46:31.000 055 12409.80 90.83 54631.05 88888.00 2015-02-24 08:46:31.125 055 12409.88 90.92 54631.03 88888.00 2015-02-24 08:46:31.250 055 12409.85 91.08 54630.97 88888.00 2015-02-24 08:46:31.375 055 12409.88 91.15 54630.93 88888.00 2015-02-24 08:46:31.500 055 12409.88 91.30 54630.90 88888.00 2015-02-24 08:46:31.625 055 12409.88 91.50 54630.88 88888.00 2015-02-24 08:46:31.750 055 12409.88 91.72 54630.82 88888.00 2015-02-24 08:46:31.875 055 12409.88 91.95 54630.80 88888.00 2015-02-24 08:46:32.000 055 12409.95 92.25 54630.70 88888.00 2015-02-24 08:46:32.125 055 12409.90 92.55 54630.68 88888.00 2015-02-24 08:46:32.250 055 12409.85 92.90 54630.60 88888.00 2015-02-24 08:46:32.375 055 12409.85 93.22 54630.57 88888.00 2015-02-24 08:46:32.500 055 12409.80 93.67 54630.53 88888.00 2015-02-24 08:46:32.625 055 12409.80 94.12 54630.45 88888.00 2015-02-24 08:46:32.750 055 12409.80 94.58 54630.43 88888.00 2015-02-24 08:46:32.875 055 12409.70 95.10 54630.38 88888.00 2015-02-24 08:46:33.000 055 12409.65 95.67 54630.32 88888.00 2015-02-24 08:46:33.125 055 12409.60 96.25 54630.28 88888.00 2015-02-24 08:46:33.250 055 12409.48 96.95 54630.15 88888.00 2015-02-24 08:46:33.375 055 12409.38 97.45 54630.07 88888.00 2015-02-24 08:46:33.500 055 12409.25 98.10 54630.00 88888.00 2015-02-24 08:46:33.625 055 12409.15 98.70 54629.93 88888.00 2015-02-24 08:46:33.750 055 12409.05 99.35 54629.85 88888.00 2015-02-24 08:46:33.875 055 12408.92 99.97 54629.75 88888.00 2015-02-24 08:46:34.000 055 12408.75 100.58 54629.68 88888.00 2015-02-24 08:46:34.125 055 12408.58 101.22 54629.60 88888.00 2015-02-24 08:46:34.250 055 12408.40 101.88 54629.53 88888.00 2015-02-24 08:46:34.375 055 12408.33 102.45 54629.50 88888.00 2015-02-24 08:46:34.500 055 12408.20 103.00 54629.43 88888.00 2015-02-24 08:46:34.625 055 12408.08 103.53 54629.32 88888.00 2015-02-24 08:46:34.750 055 12407.92 104.12 54629.25 88888.00 2015-02-24 08:46:34.875 055 12407.77 104.70 54629.20 88888.00 2015-02-24 08:46:35.000 055 12407.60 105.22 54629.15 88888.00 2015-02-24 08:46:35.125 055 12407.48 105.72 54629.03 88888.00 2015-02-24 08:46:35.250 055 12407.35 106.28 54628.95 88888.00 2015-02-24 08:46:35.375 055 12407.27 106.72 54628.93 88888.00 2015-02-24 08:46:35.500 055 12407.17 107.20 54628.85 88888.00 2015-02-24 08:46:35.625 055 12407.10 107.67 54628.78 88888.00 2015-02-24 08:46:35.750 055 12407.02 108.10 54628.72 88888.00 2015-02-24 08:46:35.875 055 12406.95 108.55 54628.68 88888.00 2015-02-24 08:46:36.000 055 12406.88 108.97 54628.60 88888.00 2015-02-24 08:46:36.125 055 12406.83 109.33 54628.57 88888.00 2015-02-24 08:46:36.250 055 12406.83 109.67 54628.47 88888.00 2015-02-24 08:46:36.375 055 12406.80 109.95 54628.45 88888.00 2015-02-24 08:46:36.500 055 12406.75 110.25 54628.43 88888.00 2015-02-24 08:46:36.625 055 12406.73 110.47 54628.38 88888.00 2015-02-24 08:46:36.750 055 12406.70 110.67 54628.35 88888.00 2015-02-24 08:46:36.875 055 12406.62 110.85 54628.30 88888.00 2015-02-24 08:46:37.000 055 12406.58 111.00 54628.25 88888.00 2015-02-24 08:46:37.125 055 12406.58 111.10 54628.22 88888.00 2015-02-24 08:46:37.250 055 12406.62 111.12 54628.25 88888.00 2015-02-24 08:46:37.375 055 12406.65 111.17 54628.22 88888.00 2015-02-24 08:46:37.500 055 12406.65 111.20 54628.18 88888.00 2015-02-24 08:46:37.625 055 12406.65 111.22 54628.12 88888.00 2015-02-24 08:46:37.750 055 12406.67 111.20 54628.12 88888.00 2015-02-24 08:46:37.875 055 12406.67 111.15 54628.12 88888.00 2015-02-24 08:46:38.000 055 12406.67 111.08 54628.12 88888.00 2015-02-24 08:46:38.125 055 12406.73 110.95 54628.15 88888.00 2015-02-24 08:46:38.250 055 12406.83 110.75 54628.18 88888.00 2015-02-24 08:46:38.375 055 12406.88 110.65 54628.20 88888.00 2015-02-24 08:46:38.500 055 12406.90 110.45 54628.18 88888.00 2015-02-24 08:46:38.625 055 12406.90 110.25 54628.18 88888.00 2015-02-24 08:46:38.750 055 12406.88 110.05 54628.20 88888.00 2015-02-24 08:46:38.875 055 12406.95 109.83 54628.22 88888.00 2015-02-24 08:46:39.000 055 12407.05 109.62 54628.28 88888.00 2015-02-24 08:46:39.125 055 12407.12 109.42 54628.32 88888.00 2015-02-24 08:46:39.250 055 12407.17 109.15 54628.35 88888.00 2015-02-24 08:46:39.375 055 12407.20 108.97 54628.35 88888.00 2015-02-24 08:46:39.500 055 12407.15 108.75 54628.43 88888.00 2015-02-24 08:46:39.625 055 12407.20 108.50 54628.47 88888.00 2015-02-24 08:46:39.750 055 12407.25 108.28 54628.50 88888.00 2015-02-24 08:46:39.875 055 12407.27 108.03 54628.53 88888.00 2015-02-24 08:46:40.000 055 12407.30 107.85 54628.60 88888.00 2015-02-24 08:46:40.125 055 12407.30 107.62 54628.65 88888.00 2015-02-24 08:46:40.250 055 12407.30 107.33 54628.70 88888.00 2015-02-24 08:46:40.375 055 12407.35 107.17 54628.78 88888.00 2015-02-24 08:46:40.500 055 12407.33 107.03 54628.82 88888.00 2015-02-24 08:46:40.625 055 12407.30 106.78 54628.90 88888.00 2015-02-24 08:46:40.750 055 12407.25 106.62 54628.95 88888.00 2015-02-24 08:46:40.875 055 12407.23 106.47 54629.03 88888.00 2015-02-24 08:46:41.000 055 12407.25 106.35 54629.07 88888.00 2015-02-24 08:46:41.125 055 12407.25 106.20 54629.15 88888.00 2015-02-24 08:46:41.250 055 12407.20 106.05 54629.22 88888.00 2015-02-24 08:46:41.375 055 12407.25 105.95 54629.28 88888.00 2015-02-24 08:46:41.500 055 12407.30 105.83 54629.30 88888.00 2015-02-24 08:46:41.625 055 12407.30 105.70 54629.32 88888.00 2015-02-24 08:46:41.750 055 12407.35 105.60 54629.40 88888.00 2015-02-24 08:46:41.875 055 12407.45 105.47 54629.45 88888.00 2015-02-24 08:46:42.000 055 12407.52 105.40 54629.50 88888.00 2015-02-24 08:46:42.125 055 12407.55 105.35 54629.57 88888.00 2015-02-24 08:46:42.250 055 12407.58 105.25 54629.62 88888.00 2015-02-24 08:46:42.375 055 12407.60 105.28 54629.62 88888.00 2015-02-24 08:46:42.500 055 12407.60 105.25 54629.68 88888.00 2015-02-24 08:46:42.625 055 12407.67 105.25 54629.70 88888.00 2015-02-24 08:46:42.750 055 12407.75 105.28 54629.80 88888.00 2015-02-24 08:46:42.875 055 12407.77 105.30 54629.82 88888.00 2015-02-24 08:46:43.000 055 12407.85 105.38 54629.82 88888.00 2015-02-24 08:46:43.125 055 12407.92 105.45 54629.90 88888.00 2015-02-24 08:46:43.250 055 12407.95 105.58 54629.95 88888.00 2015-02-24 08:46:43.375 055 12407.88 105.67 54629.95 88888.00 2015-02-24 08:46:43.500 055 12407.88 105.78 54629.97 88888.00 2015-02-24 08:46:43.625 055 12407.98 105.90 54629.97 88888.00 2015-02-24 08:46:43.750 055 12408.05 106.05 54630.00 88888.00 2015-02-24 08:46:43.875 055 12408.12 106.22 54630.03 88888.00 2015-02-24 08:46:44.000 055 12408.20 106.35 54630.05 88888.00 2015-02-24 08:46:44.125 055 12408.23 106.58 54630.07 88888.00 2015-02-24 08:46:44.250 055 12408.23 106.75 54630.07 88888.00 2015-02-24 08:46:44.375 055 12408.35 106.90 54630.07 88888.00 2015-02-24 08:46:44.500 055 12408.40 107.08 54630.07 88888.00 2015-02-24 08:46:44.625 055 12408.45 107.25 54630.07 88888.00 2015-02-24 08:46:44.750 055 12408.48 107.38 54630.10 88888.00 2015-02-24 08:46:44.875 055 12408.40 107.53 54630.10 88888.00 2015-02-24 08:46:45.000 055 12408.35 107.72 54630.07 88888.00 2015-02-24 08:46:45.125 055 12408.42 107.88 54630.10 88888.00 2015-02-24 08:46:45.250 055 12408.48 108.00 54630.15 88888.00 2015-02-24 08:46:45.375 055 12408.50 108.12 54630.12 88888.00 2015-02-24 08:46:45.500 055 12408.50 108.25 54630.07 88888.00 2015-02-24 08:46:45.625 055 12408.52 108.38 54630.07 88888.00 2015-02-24 08:46:45.750 055 12408.55 108.53 54630.05 88888.00 2015-02-24 08:46:45.875 055 12408.58 108.72 54630.00 88888.00 2015-02-24 08:46:46.000 055 12408.58 108.92 54630.00 88888.00 2015-02-24 08:46:46.125 055 12408.58 109.10 54629.97 88888.00 2015-02-24 08:46:46.250 055 12408.52 109.40 54629.93 88888.00 2015-02-24 08:46:46.375 055 12408.65 109.60 54629.93 88888.00 2015-02-24 08:46:46.500 055 12408.67 109.80 54629.90 88888.00 2015-02-24 08:46:46.625 055 12408.62 110.08 54629.80 88888.00 2015-02-24 08:46:46.750 055 12408.67 110.40 54629.80 88888.00 2015-02-24 08:46:46.875 055 12408.70 110.70 54629.75 88888.00 2015-02-24 08:46:47.000 055 12408.70 111.00 54629.70 88888.00 2015-02-24 08:46:47.125 055 12408.67 111.30 54629.65 88888.00 2015-02-24 08:46:47.250 055 12408.67 111.70 54629.62 88888.00 2015-02-24 08:46:47.375 055 12408.73 112.00 54629.57 88888.00 2015-02-24 08:46:47.500 055 12408.75 112.33 54629.53 88888.00 2015-02-24 08:46:47.625 055 12408.62 112.65 54629.43 88888.00 2015-02-24 08:46:47.750 055 12408.55 112.97 54629.40 88888.00 2015-02-24 08:46:47.875 055 12408.55 113.35 54629.35 88888.00 2015-02-24 08:46:48.000 055 12408.52 113.72 54629.30 88888.00 2015-02-24 08:46:48.125 055 12408.45 114.05 54629.28 88888.00 2015-02-24 08:46:48.250 055 12408.30 114.40 54629.20 88888.00 2015-02-24 08:46:48.375 055 12408.25 114.70 54629.18 88888.00 2015-02-24 08:46:48.500 055 12408.33 115.08 54629.12 88888.00 2015-02-24 08:46:48.625 055 12408.35 115.35 54629.10 88888.00 2015-02-24 08:46:48.750 055 12408.30 115.60 54629.03 88888.00 2015-02-24 08:46:48.875 055 12408.27 115.85 54629.00 88888.00 2015-02-24 08:46:49.000 055 12408.25 116.10 54628.93 88888.00 2015-02-24 08:46:49.125 055 12408.23 116.38 54628.93 88888.00 2015-02-24 08:46:49.250 055 12408.15 116.62 54628.95 88888.00 2015-02-24 08:46:49.375 055 12408.12 116.83 54628.93 88888.00 2015-02-24 08:46:49.500 055 12408.08 116.97 54628.90 88888.00 2015-02-24 08:46:49.625 055 12408.08 117.12 54628.90 88888.00 2015-02-24 08:46:49.750 055 12408.08 117.25 54628.90 88888.00 2015-02-24 08:46:49.875 055 12408.05 117.33 54628.93 88888.00 2015-02-24 08:46:50.000 055 12408.05 117.42 54628.95 88888.00 2015-02-24 08:46:50.125 055 12408.08 117.50 54628.95 88888.00 2015-02-24 08:46:50.250 055 12408.10 117.55 54628.97 88888.00 2015-02-24 08:46:50.375 055 12408.15 117.55 54628.93 88888.00 2015-02-24 08:46:50.500 055 12408.10 117.60 54629.03 88888.00 2015-02-24 08:46:50.625 055 12408.08 117.60 54629.07 88888.00 2015-02-24 08:46:50.750 055 12408.05 117.55 54629.12 88888.00 2015-02-24 08:46:50.875 055 12408.08 117.50 54629.18 88888.00 2015-02-24 08:46:51.000 055 12408.17 117.45 54629.22 88888.00 2015-02-24 08:46:51.125 055 12408.23 117.40 54629.28 88888.00 2015-02-24 08:46:51.250 055 12408.12 117.33 54629.32 88888.00 2015-02-24 08:46:51.375 055 12408.12 117.28 54629.38 88888.00 2015-02-24 08:46:51.500 055 12408.10 117.22 54629.45 88888.00 2015-02-24 08:46:51.625 055 12408.05 117.20 54629.50 88888.00 2015-02-24 08:46:51.750 055 12408.00 117.12 54629.55 88888.00 2015-02-24 08:46:51.875 055 12407.92 117.05 54629.57 88888.00 2015-02-24 08:46:52.000 055 12407.85 117.05 54629.65 88888.00 2015-02-24 08:46:52.125 055 12407.80 117.00 54629.72 88888.00 2015-02-24 08:46:52.250 055 12407.75 116.97 54629.80 88888.00 2015-02-24 08:46:52.375 055 12407.67 117.03 54629.82 88888.00 2015-02-24 08:46:52.500 055 12407.58 117.03 54629.88 88888.00 2015-02-24 08:46:52.625 055 12407.48 117.03 54629.97 88888.00 2015-02-24 08:46:52.750 055 12407.48 117.08 54630.00 88888.00 2015-02-24 08:46:52.875 055 12407.40 117.15 54630.05 88888.00 2015-02-24 08:46:53.000 055 12407.25 117.17 54630.12 88888.00 2015-02-24 08:46:53.125 055 12407.12 117.25 54630.18 88888.00 2015-02-24 08:46:53.250 055 12407.08 117.30 54630.25 88888.00 2015-02-24 08:46:53.375 055 12407.08 117.42 54630.30 88888.00 2015-02-24 08:46:53.500 055 12406.98 117.53 54630.32 88888.00 2015-02-24 08:46:53.625 055 12406.83 117.62 54630.35 88888.00 2015-02-24 08:46:53.750 055 12406.73 117.78 54630.43 88888.00 2015-02-24 08:46:53.875 055 12406.70 117.92 54630.45 88888.00 2015-02-24 08:46:54.000 055 12406.67 118.08 54630.47 88888.00 2015-02-24 08:46:54.125 055 12406.58 118.30 54630.47 88888.00 2015-02-24 08:46:54.250 055 12406.48 118.53 54630.55 88888.00 2015-02-24 08:46:54.375 055 12406.40 118.72 54630.55 88888.00 2015-02-24 08:46:54.500 055 12406.27 118.97 54630.57 88888.00 2015-02-24 08:46:54.625 055 12406.15 119.17 54630.57 88888.00 2015-02-24 08:46:54.750 055 12406.05 119.40 54630.57 88888.00 2015-02-24 08:46:54.875 055 12406.00 119.60 54630.57 88888.00 2015-02-24 08:46:55.000 055 12405.92 119.85 54630.55 88888.00 2015-02-24 08:46:55.125 055 12405.85 120.05 54630.57 88888.00 2015-02-24 08:46:55.250 055 12405.77 120.25 54630.57 88888.00 2015-02-24 08:46:55.375 055 12405.77 120.40 54630.60 88888.00 2015-02-24 08:46:55.500 055 12405.73 120.58 54630.60 88888.00 2015-02-24 08:46:55.625 055 12405.70 120.72 54630.60 88888.00 2015-02-24 08:46:55.750 055 12405.62 120.83 54630.55 88888.00 2015-02-24 08:46:55.875 055 12405.55 120.92 54630.55 88888.00 2015-02-24 08:46:56.000 055 12405.52 121.05 54630.53 88888.00 2015-02-24 08:46:56.125 055 12405.55 121.17 54630.53 88888.00 2015-02-24 08:46:56.250 055 12405.50 121.33 54630.50 88888.00 2015-02-24 08:46:56.375 055 12405.48 121.42 54630.53 88888.00 2015-02-24 08:46:56.500 055 12405.48 121.58 54630.53 88888.00 2015-02-24 08:46:56.625 055 12405.50 121.65 54630.53 88888.00 2015-02-24 08:46:56.750 055 12405.52 121.75 54630.50 88888.00 2015-02-24 08:46:56.875 055 12405.48 121.88 54630.47 88888.00 2015-02-24 08:46:57.000 055 12405.48 122.00 54630.47 88888.00 2015-02-24 08:46:57.125 055 12405.48 122.15 54630.50 88888.00 2015-02-24 08:46:57.250 055 12405.42 122.35 54630.50 88888.00 2015-02-24 08:46:57.375 055 12405.40 122.53 54630.50 88888.00 2015-02-24 08:46:57.500 055 12405.38 122.67 54630.50 88888.00 2015-02-24 08:46:57.625 055 12405.40 122.88 54630.47 88888.00 2015-02-24 08:46:57.750 055 12405.33 123.08 54630.47 88888.00 2015-02-24 08:46:57.875 055 12405.25 123.33 54630.47 88888.00 2015-02-24 08:46:58.000 055 12405.17 123.55 54630.47 88888.00 2015-02-24 08:46:58.125 055 12405.12 123.83 54630.50 88888.00 2015-02-24 08:46:58.250 055 12405.05 124.03 54630.50 88888.00 2015-02-24 08:46:58.375 055 12405.02 124.28 54630.47 88888.00 2015-02-24 08:46:58.500 055 12405.05 124.55 54630.47 88888.00 2015-02-24 08:46:58.625 055 12404.98 124.85 54630.50 88888.00 2015-02-24 08:46:58.750 055 12404.90 125.15 54630.53 88888.00 2015-02-24 08:46:58.875 055 12404.88 125.42 54630.53 88888.00 2015-02-24 08:46:59.000 055 12404.83 125.67 54630.53 88888.00 2015-02-24 08:46:59.125 055 12404.77 125.95 54630.53 88888.00 2015-02-24 08:46:59.250 055 12404.80 126.25 54630.55 88888.00 2015-02-24 08:46:59.375 055 12404.83 126.50 54630.55 88888.00 2015-02-24 08:46:59.500 055 12404.77 126.70 54630.55 88888.00 2015-02-24 08:46:59.625 055 12404.80 126.97 54630.55 88888.00 2015-02-24 08:46:59.750 055 12404.80 127.20 54630.55 88888.00 2015-02-24 08:46:59.875 055 12404.85 127.38 54630.55 88888.00 2015-02-24 08:47:00.000 055 12404.95 127.60 54630.53 88888.00 2015-02-24 08:47:00.125 055 12405.08 127.78 54630.55 88888.00 2015-02-24 08:47:00.250 055 12405.05 127.97 54630.57 88888.00 2015-02-24 08:47:00.375 055 12405.05 128.10 54630.55 88888.00 2015-02-24 08:47:00.500 055 12405.08 128.20 54630.57 88888.00 2015-02-24 08:47:00.625 055 12405.17 128.28 54630.60 88888.00 2015-02-24 08:47:00.750 055 12405.33 128.32 54630.65 88888.00 2015-02-24 08:47:00.875 055 12405.45 128.38 54630.68 88888.00 2015-02-24 08:47:01.000 055 12405.52 128.43 54630.68 88888.00 2015-02-24 08:47:01.125 055 12405.60 128.50 54630.68 88888.00 2015-02-24 08:47:01.250 055 12405.67 128.50 54630.68 88888.00 2015-02-24 08:47:01.375 055 12405.80 128.47 54630.70 88888.00 2015-02-24 08:47:01.500 055 12405.92 128.45 54630.68 88888.00 2015-02-24 08:47:01.625 055 12406.08 128.38 54630.70 88888.00 2015-02-24 08:47:01.750 055 12406.33 128.30 54630.72 88888.00 2015-02-24 08:47:01.875 055 12406.50 128.22 54630.75 88888.00 2015-02-24 08:47:02.000 055 12406.55 128.12 54630.72 88888.00 2015-02-24 08:47:02.125 055 12406.60 128.03 54630.75 88888.00 2015-02-24 08:47:02.250 055 12406.73 127.90 54630.78 88888.00 2015-02-24 08:47:02.375 055 12406.88 127.80 54630.75 88888.00 2015-02-24 08:47:02.500 055 12407.08 127.67 54630.75 88888.00 2015-02-24 08:47:02.625 055 12407.27 127.53 54630.75 88888.00 2015-02-24 08:47:02.750 055 12407.38 127.45 54630.75 88888.00 2015-02-24 08:47:02.875 055 12407.52 127.35 54630.75 88888.00 2015-02-24 08:47:03.000 055 12407.73 127.25 54630.80 88888.00 2015-02-24 08:47:03.125 055 12407.92 127.17 54630.80 88888.00 2015-02-24 08:47:03.250 055 12408.05 127.10 54630.80 88888.00 2015-02-24 08:47:03.375 055 12408.23 127.00 54630.80 88888.00 2015-02-24 08:47:03.500 055 12408.38 126.92 54630.75 88888.00 2015-02-24 08:47:03.625 055 12408.55 126.88 54630.80 88888.00 2015-02-24 08:47:03.750 055 12408.70 126.85 54630.82 88888.00 2015-02-24 08:47:03.875 055 12408.80 126.78 54630.85 88888.00 2015-02-24 08:47:04.000 055 12408.90 126.78 54630.82 88888.00 2015-02-24 08:47:04.125 055 12409.10 126.72 54630.82 88888.00 2015-02-24 08:47:04.250 055 12409.30 126.72 54630.88 88888.00 2015-02-24 08:47:04.375 055 12409.55 126.78 54630.90 88888.00 2015-02-24 08:47:04.500 055 12409.67 126.80 54630.90 88888.00 2015-02-24 08:47:04.625 055 12409.77 126.85 54630.88 88888.00 2015-02-24 08:47:04.750 055 12409.88 126.90 54630.88 88888.00 2015-02-24 08:47:04.875 055 12410.02 127.00 54630.93 88888.00 2015-02-24 08:47:05.000 055 12410.15 127.08 54630.93 88888.00 2015-02-24 08:47:05.125 055 12410.23 127.15 54630.93 88888.00 2015-02-24 08:47:05.250 055 12410.23 127.20 54630.93 88888.00 2015-02-24 08:47:05.375 055 12410.30 127.30 54630.95 88888.00 2015-02-24 08:47:05.500 055 12410.35 127.35 54630.97 88888.00 2015-02-24 08:47:05.625 055 12410.42 127.33 54631.00 88888.00 2015-02-24 08:47:05.750 055 12410.58 127.40 54631.00 88888.00 2015-02-24 08:47:05.875 055 12410.65 127.45 54631.03 88888.00 2015-02-24 08:47:06.000 055 12410.67 127.47 54631.03 88888.00 2015-02-24 08:47:06.125 055 12410.80 127.50 54631.05 88888.00 2015-02-24 08:47:06.250 055 12410.90 127.53 54631.10 88888.00 2015-02-24 08:47:06.375 055 12411.00 127.53 54631.10 88888.00 2015-02-24 08:47:06.500 055 12411.15 127.50 54631.10 88888.00 2015-02-24 08:47:06.625 055 12411.20 127.47 54631.15 88888.00 2015-02-24 08:47:06.750 055 12411.20 127.47 54631.20 88888.00 2015-02-24 08:47:06.875 055 12411.20 127.45 54631.22 88888.00 2015-02-24 08:47:07.000 055 12411.25 127.42 54631.25 88888.00 2015-02-24 08:47:07.125 055 12411.33 127.35 54631.30 88888.00 2015-02-24 08:47:07.250 055 12411.35 127.30 54631.35 88888.00 2015-02-24 08:47:07.375 055 12411.45 127.30 54631.38 88888.00 2015-02-24 08:47:07.500 055 12411.50 127.25 54631.43 88888.00 2015-02-24 08:47:07.625 055 12411.48 127.20 54631.45 88888.00 2015-02-24 08:47:07.750 055 12411.45 127.17 54631.50 88888.00 2015-02-24 08:47:07.875 055 12411.48 127.15 54631.53 88888.00 2015-02-24 08:47:08.000 055 12411.60 127.10 54631.57 88888.00 2015-02-24 08:47:08.125 055 12411.67 127.05 54631.60 88888.00 2015-02-24 08:47:08.250 055 12411.70 126.95 54631.68 88888.00 2015-02-24 08:47:08.375 055 12411.75 126.92 54631.70 88888.00 2015-02-24 08:47:08.500 055 12411.85 126.88 54631.72 88888.00 2015-02-24 08:47:08.625 055 12411.85 126.80 54631.78 88888.00 2015-02-24 08:47:08.750 055 12411.88 126.70 54631.85 88888.00 2015-02-24 08:47:08.875 055 12411.92 126.62 54631.90 88888.00 2015-02-24 08:47:09.000 055 12411.85 126.47 54631.90 88888.00 2015-02-24 08:47:09.125 055 12411.85 126.38 54631.95 88888.00 2015-02-24 08:47:09.250 055 12411.88 126.25 54632.03 88888.00 2015-02-24 08:47:09.375 055 12411.98 126.17 54632.07 88888.00 2015-02-24 08:47:09.500 055 12411.98 126.05 54632.12 88888.00 2015-02-24 08:47:09.625 055 12411.98 125.92 54632.15 88888.00 2015-02-24 08:47:09.750 055 12412.08 125.78 54632.20 88888.00 2015-02-24 08:47:09.875 055 12412.05 125.65 54632.20 88888.00 2015-02-24 08:47:10.000 055 12412.02 125.53 54632.22 88888.00 2015-02-24 08:47:10.125 055 12412.08 125.42 54632.30 88888.00 2015-02-24 08:47:10.250 055 12412.10 125.30 54632.38 88888.00 2015-02-24 08:47:10.375 055 12412.02 125.17 54632.38 88888.00 2015-02-24 08:47:10.500 055 12412.02 125.03 54632.40 88888.00 2015-02-24 08:47:10.625 055 12412.05 124.90 54632.43 88888.00 2015-02-24 08:47:10.750 055 12412.08 124.78 54632.45 88888.00 2015-02-24 08:47:10.875 055 12412.12 124.62 54632.50 88888.00 2015-02-24 08:47:11.000 055 12412.10 124.47 54632.50 88888.00 2015-02-24 08:47:11.125 055 12412.08 124.35 54632.50 88888.00 2015-02-24 08:47:11.250 055 12412.08 124.17 54632.57 88888.00 2015-02-24 08:47:11.375 055 12412.10 124.08 54632.57 88888.00 2015-02-24 08:47:11.500 055 12412.10 123.92 54632.60 88888.00 2015-02-24 08:47:11.625 055 12412.12 123.80 54632.62 88888.00 2015-02-24 08:47:11.750 055 12412.15 123.62 54632.68 88888.00 2015-02-24 08:47:11.875 055 12412.23 123.50 54632.70 88888.00 2015-02-24 08:47:12.000 055 12412.25 123.35 54632.70 88888.00 2015-02-24 08:47:12.125 055 12412.23 123.17 54632.70 88888.00 2015-02-24 08:47:12.250 055 12412.23 123.00 54632.72 88888.00 2015-02-24 08:47:12.375 055 12412.25 122.88 54632.78 88888.00 2015-02-24 08:47:12.500 055 12412.25 122.67 54632.78 88888.00 2015-02-24 08:47:12.625 055 12412.30 122.53 54632.80 88888.00 2015-02-24 08:47:12.750 055 12412.35 122.35 54632.78 88888.00 2015-02-24 08:47:12.875 055 12412.35 122.17 54632.82 88888.00 2015-02-24 08:47:13.000 055 12412.42 122.03 54632.80 88888.00 2015-02-24 08:47:13.125 055 12412.48 121.83 54632.82 88888.00 2015-02-24 08:47:13.250 055 12412.50 121.65 54632.82 88888.00 2015-02-24 08:47:13.375 055 12412.50 121.58 54632.82 88888.00 2015-02-24 08:47:13.500 055 12412.55 121.47 54632.80 88888.00 2015-02-24 08:47:13.625 055 12412.62 121.40 54632.80 88888.00 2015-02-24 08:47:13.750 055 12412.60 121.33 54632.85 88888.00 2015-02-24 08:47:13.875 055 12412.65 121.25 54632.82 88888.00 2015-02-24 08:47:14.000 055 12412.70 121.20 54632.82 88888.00 2015-02-24 08:47:14.125 055 12412.67 121.17 54632.80 88888.00 2015-02-24 08:47:14.250 055 12412.67 121.12 54632.80 88888.00 2015-02-24 08:47:14.375 055 12412.67 121.12 54632.80 88888.00 2015-02-24 08:47:14.500 055 12412.65 121.15 54632.82 88888.00 2015-02-24 08:47:14.625 055 12412.60 121.17 54632.80 88888.00 2015-02-24 08:47:14.750 055 12412.58 121.20 54632.80 88888.00 2015-02-24 08:47:14.875 055 12412.55 121.20 54632.80 88888.00 2015-02-24 08:47:15.000 055 12412.58 121.25 54632.78 88888.00 2015-02-24 08:47:15.125 055 12412.60 121.28 54632.80 88888.00 2015-02-24 08:47:15.250 055 12412.65 121.33 54632.82 88888.00 2015-02-24 08:47:15.375 055 12412.73 121.40 54632.82 88888.00 2015-02-24 08:47:15.500 055 12412.73 121.45 54632.82 88888.00 2015-02-24 08:47:15.625 055 12412.75 121.47 54632.82 88888.00 2015-02-24 08:47:15.750 055 12412.83 121.47 54632.80 88888.00 2015-02-24 08:47:15.875 055 12412.90 121.53 54632.80 88888.00 2015-02-24 08:47:16.000 055 12412.95 121.53 54632.78 88888.00 2015-02-24 08:47:16.125 055 12413.08 121.53 54632.80 88888.00 2015-02-24 08:47:16.250 055 12413.25 121.55 54632.80 88888.00 2015-02-24 08:47:16.375 055 12413.35 121.58 54632.80 88888.00 2015-02-24 08:47:16.500 055 12413.38 121.58 54632.78 88888.00 2015-02-24 08:47:16.625 055 12413.45 121.55 54632.75 88888.00 2015-02-24 08:47:16.750 055 12413.55 121.55 54632.75 88888.00 2015-02-24 08:47:16.875 055 12413.67 121.55 54632.75 88888.00 2015-02-24 08:47:17.000 055 12413.83 121.55 54632.75 88888.00 2015-02-24 08:47:17.125 055 12413.98 121.53 54632.72 88888.00 2015-02-24 08:47:17.250 055 12414.12 121.47 54632.72 88888.00 2015-02-24 08:47:17.375 055 12414.23 121.45 54632.72 88888.00 2015-02-24 08:47:17.500 055 12414.33 121.40 54632.72 88888.00 2015-02-24 08:47:17.625 055 12414.40 121.40 54632.78 88888.00 2015-02-24 08:47:17.750 055 12414.48 121.30 54632.75 88888.00 2015-02-24 08:47:17.875 055 12414.58 121.25 54632.75 88888.00 2015-02-24 08:47:18.000 055 12414.65 121.17 54632.75 88888.00 2015-02-24 08:47:18.125 055 12414.80 121.12 54632.78 88888.00 2015-02-24 08:47:18.250 055 12414.83 121.00 54632.72 88888.00 2015-02-24 08:47:18.375 055 12414.85 120.85 54632.72 88888.00 2015-02-24 08:47:18.500 055 12414.92 120.78 54632.70 88888.00 2015-02-24 08:47:18.625 055 12414.98 120.70 54632.72 88888.00 2015-02-24 08:47:18.750 055 12414.98 120.62 54632.75 88888.00 2015-02-24 08:47:18.875 055 12415.02 120.47 54632.72 88888.00 2015-02-24 08:47:19.000 055 12415.08 120.40 54632.72 88888.00 2015-02-24 08:47:19.125 055 12415.12 120.30 54632.72 88888.00 2015-02-24 08:47:19.250 055 12415.12 120.15 54632.72 88888.00 2015-02-24 08:47:19.375 055 12415.17 120.08 54632.72 88888.00 2015-02-24 08:47:19.500 055 12415.23 119.97 54632.68 88888.00 2015-02-24 08:47:19.625 055 12415.27 119.90 54632.68 88888.00 2015-02-24 08:47:19.750 055 12415.27 119.80 54632.68 88888.00 2015-02-24 08:47:19.875 055 12415.33 119.67 54632.65 88888.00 2015-02-24 08:47:20.000 055 12415.45 119.53 54632.62 88888.00 2015-02-24 08:47:20.125 055 12415.42 119.45 54632.57 88888.00 2015-02-24 08:47:20.250 055 12415.40 119.35 54632.57 88888.00 2015-02-24 08:47:20.375 055 12415.45 119.25 54632.53 88888.00 2015-02-24 08:47:20.500 055 12415.50 119.15 54632.47 88888.00 2015-02-24 08:47:20.625 055 12415.60 119.05 54632.43 88888.00 2015-02-24 08:47:20.750 055 12415.65 118.92 54632.40 88888.00 2015-02-24 08:47:20.875 055 12415.73 118.83 54632.38 88888.00 2015-02-24 08:47:21.000 055 12415.80 118.65 54632.35 88888.00 2015-02-24 08:47:21.125 055 12415.88 118.53 54632.32 88888.00 2015-02-24 08:47:21.250 055 12415.98 118.38 54632.28 88888.00 2015-02-24 08:47:21.375 055 12416.02 118.28 54632.22 88888.00 2015-02-24 08:47:21.500 055 12416.08 118.10 54632.18 88888.00 2015-02-24 08:47:21.625 055 12416.17 117.97 54632.18 88888.00 2015-02-24 08:47:21.750 055 12416.38 117.80 54632.12 88888.00 2015-02-24 08:47:21.875 055 12416.50 117.65 54632.07 88888.00 2015-02-24 08:47:22.000 055 12416.55 117.53 54632.03 88888.00 2015-02-24 08:47:22.125 055 12416.60 117.40 54631.97 88888.00 2015-02-24 08:47:22.250 055 12416.65 117.25 54631.90 88888.00 2015-02-24 08:47:22.375 055 12416.73 117.15 54631.85 88888.00 2015-02-24 08:47:22.500 055 12416.85 117.05 54631.88 88888.00 2015-02-24 08:47:22.625 055 12416.98 116.95 54631.82 88888.00 2015-02-24 08:47:22.750 055 12417.00 116.85 54631.72 88888.00 2015-02-24 08:47:22.875 055 12417.05 116.80 54631.70 88888.00 2015-02-24 08:47:23.000 055 12417.15 116.75 54631.62 88888.00 2015-02-24 08:47:23.125 055 12417.27 116.65 54631.57 88888.00 2015-02-24 08:47:23.250 055 12417.35 116.62 54631.50 88888.00 2015-02-24 08:47:23.375 055 12417.40 116.60 54631.45 88888.00 2015-02-24 08:47:23.500 055 12417.48 116.62 54631.43 88888.00 2015-02-24 08:47:23.625 055 12417.48 116.65 54631.38 88888.00 2015-02-24 08:47:23.750 055 12417.55 116.70 54631.32 88888.00 2015-02-24 08:47:23.875 055 12417.62 116.80 54631.25 88888.00 2015-02-24 08:47:24.000 055 12417.60 116.88 54631.18 88888.00 2015-02-24 08:47:24.125 055 12417.62 117.00 54631.18 88888.00 2015-02-24 08:47:24.250 055 12417.65 117.17 54631.10 88888.00 2015-02-24 08:47:24.375 055 12417.73 117.35 54631.07 88888.00 2015-02-24 08:47:24.500 055 12417.75 117.53 54631.03 88888.00 2015-02-24 08:47:24.625 055 12417.70 117.67 54630.93 88888.00 2015-02-24 08:47:24.750 055 12417.70 117.90 54630.85 88888.00 2015-02-24 08:47:24.875 055 12417.73 118.10 54630.78 88888.00 2015-02-24 08:47:25.000 055 12417.75 118.33 54630.65 88888.00 2015-02-24 08:47:25.125 055 12417.73 118.55 54630.60 88888.00 2015-02-24 08:47:25.250 055 12417.73 118.85 54630.53 88888.00 2015-02-24 08:47:25.375 055 12417.77 119.08 54630.45 88888.00 2015-02-24 08:47:25.500 055 12417.85 119.25 54630.40 88888.00 2015-02-24 08:47:25.625 055 12417.85 119.45 54630.32 88888.00 2015-02-24 08:47:25.750 055 12417.88 119.70 54630.28 88888.00 2015-02-24 08:47:25.875 055 12417.95 119.95 54630.18 88888.00 2015-02-24 08:47:26.000 055 12417.95 120.10 54630.10 88888.00 2015-02-24 08:47:26.125 055 12418.05 120.28 54630.05 88888.00 2015-02-24 08:47:26.250 055 12418.10 120.50 54629.97 88888.00 2015-02-24 08:47:26.375 055 12418.17 120.67 54629.95 88888.00 2015-02-24 08:47:26.500 055 12418.23 120.80 54629.90 88888.00 2015-02-24 08:47:26.625 055 12418.23 120.97 54629.85 88888.00 2015-02-24 08:47:26.750 055 12418.25 121.08 54629.75 88888.00 2015-02-24 08:47:26.875 055 12418.35 121.25 54629.78 88888.00 2015-02-24 08:47:27.000 055 12418.40 121.35 54629.72 88888.00 2015-02-24 08:47:27.125 055 12418.38 121.42 54629.70 88888.00 2015-02-24 08:47:27.250 055 12418.30 121.47 54629.68 88888.00 2015-02-24 08:47:27.375 055 12418.33 121.55 54629.68 88888.00 2015-02-24 08:47:27.500 055 12418.40 121.58 54629.62 88888.00 2015-02-24 08:47:27.625 055 12418.45 121.55 54629.60 88888.00 2015-02-24 08:47:27.750 055 12418.42 121.45 54629.57 88888.00 2015-02-24 08:47:27.875 055 12418.40 121.38 54629.57 88888.00 2015-02-24 08:47:28.000 055 12418.42 121.35 54629.57 88888.00 2015-02-24 08:47:28.125 055 12418.42 121.25 54629.57 88888.00 2015-02-24 08:47:28.250 055 12418.50 121.10 54629.57 88888.00 2015-02-24 08:47:28.375 055 12418.55 121.00 54629.60 88888.00 2015-02-24 08:47:28.500 055 12418.55 120.85 54629.60 88888.00 2015-02-24 08:47:28.625 055 12418.58 120.70 54629.60 88888.00 2015-02-24 08:47:28.750 055 12418.62 120.47 54629.62 88888.00 2015-02-24 08:47:28.875 055 12418.62 120.28 54629.65 88888.00 2015-02-24 08:47:29.000 055 12418.67 120.03 54629.65 88888.00 2015-02-24 08:47:29.125 055 12418.73 119.72 54629.68 88888.00 2015-02-24 08:47:29.250 055 12418.77 119.40 54629.70 88888.00 2015-02-24 08:47:29.375 055 12418.75 119.15 54629.78 88888.00 2015-02-24 08:47:29.500 055 12418.77 118.88 54629.75 88888.00 2015-02-24 08:47:29.625 055 12418.90 118.55 54629.78 88888.00 2015-02-24 08:47:29.750 055 12418.90 118.20 54629.82 88888.00 2015-02-24 08:47:29.875 055 12418.88 117.83 54629.88 88888.00 2015-02-24 08:47:30.000 055 12418.95 117.50 54629.85 88888.00 2015-02-24 08:47:30.125 055 12419.00 117.15 54629.95 88888.00 2015-02-24 08:47:30.250 055 12419.05 116.72 54629.97 88888.00 2015-02-24 08:47:30.375 055 12419.15 116.40 54630.05 88888.00 2015-02-24 08:47:30.500 055 12419.20 116.03 54630.07 88888.00 2015-02-24 08:47:30.625 055 12419.27 115.65 54630.12 88888.00 2015-02-24 08:47:30.750 055 12419.30 115.28 54630.18 88888.00 2015-02-24 08:47:30.875 055 12419.33 114.95 54630.20 88888.00 2015-02-24 08:47:31.000 055 12419.33 114.62 54630.28 88888.00 2015-02-24 08:47:31.125 055 12419.35 114.25 54630.38 88888.00 2015-02-24 08:47:31.250 055 12419.35 113.80 54630.40 88888.00 2015-02-24 08:47:31.375 055 12419.40 113.50 54630.43 88888.00 2015-02-24 08:47:31.500 055 12419.40 113.15 54630.47 88888.00 2015-02-24 08:47:31.625 055 12419.45 112.78 54630.53 88888.00 2015-02-24 08:47:31.750 055 12419.48 112.45 54630.57 88888.00 2015-02-24 08:47:31.875 055 12419.55 112.12 54630.62 88888.00 2015-02-24 08:47:32.000 055 12419.62 111.80 54630.68 88888.00 2015-02-24 08:47:32.125 055 12419.65 111.42 54630.75 88888.00 2015-02-24 08:47:32.250 055 12419.65 111.03 54630.80 88888.00 2015-02-24 08:47:32.375 055 12419.70 110.70 54630.85 88888.00 2015-02-24 08:47:32.500 055 12419.85 110.38 54630.88 88888.00 2015-02-24 08:47:32.625 055 12419.98 110.03 54630.93 88888.00 2015-02-24 08:47:32.750 055 12420.00 109.65 54630.97 88888.00 2015-02-24 08:47:32.875 055 12420.05 109.38 54631.03 88888.00 2015-02-24 08:47:33.000 055 12420.08 109.05 54631.10 88888.00 2015-02-24 08:47:33.125 055 12420.20 108.75 54631.10 88888.00 2015-02-24 08:47:33.250 055 12420.33 108.35 54631.20 88888.00 2015-02-24 08:47:33.375 055 12420.48 108.10 54631.20 88888.00 2015-02-24 08:47:33.500 055 12420.60 107.85 54631.25 88888.00 2015-02-24 08:47:33.625 055 12420.70 107.55 54631.25 88888.00 2015-02-24 08:47:33.750 055 12420.73 107.25 54631.28 88888.00 2015-02-24 08:47:33.875 055 12420.83 106.97 54631.38 88888.00 2015-02-24 08:47:34.000 055 12420.92 106.75 54631.43 88888.00 2015-02-24 08:47:34.125 055 12421.00 106.53 54631.47 88888.00 2015-02-24 08:47:34.250 055 12421.08 106.30 54631.55 88888.00 2015-02-24 08:47:34.375 055 12421.23 106.17 54631.57 88888.00 2015-02-24 08:47:34.500 055 12421.35 106.00 54631.65 88888.00 2015-02-24 08:47:34.625 055 12421.40 105.88 54631.65 88888.00 2015-02-24 08:47:34.750 055 12421.52 105.80 54631.68 88888.00 2015-02-24 08:47:34.875 055 12421.67 105.72 54631.72 88888.00 2015-02-24 08:47:35.000 055 12421.75 105.65 54631.75 88888.00 2015-02-24 08:47:35.125 055 12421.70 105.62 54631.78 88888.00 2015-02-24 08:47:35.250 055 12421.65 105.65 54631.82 88888.00 2015-02-24 08:47:35.375 055 12421.73 105.67 54631.88 88888.00 2015-02-24 08:47:35.500 055 12421.73 105.75 54631.90 88888.00 2015-02-24 08:47:35.625 055 12421.75 105.88 54631.88 88888.00 2015-02-24 08:47:35.750 055 12421.77 106.00 54631.90 88888.00 2015-02-24 08:47:35.875 055 12421.75 106.17 54631.95 88888.00 2015-02-24 08:47:36.000 055 12421.73 106.33 54631.97 88888.00 2015-02-24 08:47:36.125 055 12421.70 106.47 54632.00 88888.00 2015-02-24 08:47:36.250 055 12421.67 106.75 54632.03 88888.00 2015-02-24 08:47:36.375 055 12421.62 106.92 54632.00 88888.00 2015-02-24 08:47:36.500 055 12421.58 107.15 54632.00 88888.00 2015-02-24 08:47:36.625 055 12421.52 107.40 54632.03 88888.00 2015-02-24 08:47:36.750 055 12421.52 107.67 54632.03 88888.00 2015-02-24 08:47:36.875 055 12421.50 107.92 54632.03 88888.00 2015-02-24 08:47:37.000 055 12421.48 108.20 54632.05 88888.00 2015-02-24 08:47:37.125 055 12421.48 108.53 54632.05 88888.00 2015-02-24 08:47:37.250 055 12421.35 108.85 54632.05 88888.00 2015-02-24 08:47:37.375 055 12421.30 109.08 54632.03 88888.00 2015-02-24 08:47:37.500 055 12421.27 109.40 54632.03 88888.00 2015-02-24 08:47:37.625 055 12421.38 109.70 54632.05 88888.00 2015-02-24 08:47:37.750 055 12421.38 110.00 54632.03 88888.00 2015-02-24 08:47:37.875 055 12421.38 110.30 54632.03 88888.00 2015-02-24 08:47:38.000 055 12421.40 110.60 54632.05 88888.00 2015-02-24 08:47:38.125 055 12421.45 110.90 54632.07 88888.00 2015-02-24 08:47:38.250 055 12421.42 111.22 54632.10 88888.00 2015-02-24 08:47:38.375 055 12421.42 111.50 54632.10 88888.00 2015-02-24 08:47:38.500 055 12421.40 111.83 54632.07 88888.00 2015-02-24 08:47:38.625 055 12421.40 112.10 54632.10 88888.00 2015-02-24 08:47:38.750 055 12421.33 112.38 54632.10 88888.00 2015-02-24 08:47:38.875 055 12421.30 112.65 54632.12 88888.00 2015-02-24 08:47:39.000 055 12421.33 112.92 54632.12 88888.00 2015-02-24 08:47:39.125 055 12421.33 113.22 54632.20 88888.00 2015-02-24 08:47:39.250 055 12421.25 113.58 54632.22 88888.00 2015-02-24 08:47:39.375 055 12421.17 113.78 54632.25 88888.00 2015-02-24 08:47:39.500 055 12421.15 114.05 54632.25 88888.00 2015-02-24 08:47:39.625 055 12421.12 114.35 54632.30 88888.00 2015-02-24 08:47:39.750 055 12421.05 114.60 54632.35 88888.00 2015-02-24 08:47:39.875 055 12420.98 114.85 54632.38 88888.00 2015-02-24 08:47:40.000 055 12420.95 115.10 54632.43 88888.00 2015-02-24 08:47:40.125 055 12420.90 115.33 54632.50 88888.00 2015-02-24 08:47:40.250 055 12420.90 115.60 54632.55 88888.00 2015-02-24 08:47:40.375 055 12420.95 115.80 54632.60 88888.00 2015-02-24 08:47:40.500 055 12420.92 115.97 54632.60 88888.00 2015-02-24 08:47:40.625 055 12420.88 116.12 54632.68 88888.00 2015-02-24 08:47:40.750 055 12420.88 116.30 54632.70 88888.00 2015-02-24 08:47:40.875 055 12420.92 116.45 54632.80 88888.00 2015-02-24 08:47:41.000 055 12420.98 116.65 54632.82 88888.00 2015-02-24 08:47:41.125 055 12421.00 116.75 54632.93 88888.00 2015-02-24 08:47:41.250 055 12420.95 116.85 54633.03 88888.00 2015-02-24 08:47:41.375 055 12420.98 116.92 54633.05 88888.00 2015-02-24 08:47:41.500 055 12421.05 117.03 54633.12 88888.00 2015-02-24 08:47:41.625 055 12421.08 117.12 54633.22 88888.00 2015-02-24 08:47:41.750 055 12421.08 117.17 54633.30 88888.00 2015-02-24 08:47:41.875 055 12421.10 117.22 54633.38 88888.00 2015-02-24 08:47:42.000 055 12421.20 117.28 54633.45 88888.00 2015-02-24 08:47:42.125 055 12421.27 117.30 54633.55 88888.00 2015-02-24 08:47:42.250 055 12421.30 117.28 54633.62 88888.00 2015-02-24 08:47:42.375 055 12421.38 117.30 54633.68 88888.00 2015-02-24 08:47:42.500 055 12421.45 117.33 54633.75 88888.00 2015-02-24 08:47:42.625 055 12421.58 117.33 54633.80 88888.00 2015-02-24 08:47:42.750 055 12421.60 117.30 54633.85 88888.00 2015-02-24 08:47:42.875 055 12421.67 117.30 54633.93 88888.00 2015-02-24 08:47:43.000 055 12421.75 117.28 54633.97 88888.00 2015-02-24 08:47:43.125 055 12421.88 117.28 54634.10 88888.00 2015-02-24 08:47:43.250 055 12421.90 117.25 54634.18 88888.00 2015-02-24 08:47:43.375 055 12422.00 117.22 54634.22 88888.00 2015-02-24 08:47:43.500 055 12422.15 117.20 54634.30 88888.00 2015-02-24 08:47:43.625 055 12422.20 117.22 54634.32 88888.00 2015-02-24 08:47:43.750 055 12422.27 117.20 54634.38 88888.00 2015-02-24 08:47:43.875 055 12422.35 117.10 54634.40 88888.00 2015-02-24 08:47:44.000 055 12422.48 117.08 54634.45 88888.00 2015-02-24 08:47:44.125 055 12422.58 117.08 54634.53 88888.00 2015-02-24 08:47:44.250 055 12422.62 117.00 54634.57 88888.00 2015-02-24 08:47:44.375 055 12422.70 116.97 54634.65 88888.00 2015-02-24 08:47:44.500 055 12422.85 116.97 54634.65 88888.00 2015-02-24 08:47:44.625 055 12423.08 116.95 54634.70 88888.00 2015-02-24 08:47:44.750 055 12423.25 116.92 54634.75 88888.00 2015-02-24 08:47:44.875 055 12423.38 116.90 54634.78 88888.00 2015-02-24 08:47:45.000 055 12423.48 116.85 54634.80 88888.00 2015-02-24 08:47:45.125 055 12423.55 116.85 54634.82 88888.00 2015-02-24 08:47:45.250 055 12423.73 116.88 54634.88 88888.00 2015-02-24 08:47:45.375 055 12423.90 116.90 54634.93 88888.00 2015-02-24 08:47:45.500 055 12424.05 116.92 54634.93 88888.00 2015-02-24 08:47:45.625 055 12424.17 116.92 54634.95 88888.00 2015-02-24 08:47:45.750 055 12424.25 117.00 54634.95 88888.00 2015-02-24 08:47:45.875 055 12424.35 117.08 54634.97 88888.00 2015-02-24 08:47:46.000 055 12424.42 117.12 54634.95 88888.00 2015-02-24 08:47:46.125 055 12424.55 117.22 54634.95 88888.00 2015-02-24 08:47:46.250 055 12424.62 117.38 54634.97 88888.00 2015-02-24 08:47:46.375 055 12424.73 117.47 54634.95 88888.00 2015-02-24 08:47:46.500 055 12424.75 117.58 54634.95 88888.00 2015-02-24 08:47:46.625 055 12424.80 117.65 54634.95 88888.00 2015-02-24 08:47:46.750 055 12424.83 117.75 54634.93 88888.00 2015-02-24 08:47:46.875 055 12424.90 117.90 54634.95 88888.00 2015-02-24 08:47:47.000 055 12425.00 118.03 54634.93 88888.00 2015-02-24 08:47:47.125 055 12424.98 118.17 54634.93 88888.00 2015-02-24 08:47:47.250 055 12424.92 118.30 54634.93 88888.00 2015-02-24 08:47:47.375 055 12424.95 118.40 54634.90 88888.00 2015-02-24 08:47:47.500 055 12425.02 118.55 54634.93 88888.00 2015-02-24 08:47:47.625 055 12425.00 118.70 54634.90 88888.00 2015-02-24 08:47:47.750 055 12424.98 118.80 54634.90 88888.00 2015-02-24 08:47:47.875 055 12424.95 118.92 54634.93 88888.00 2015-02-24 08:47:48.000 055 12424.88 119.00 54634.93 88888.00 2015-02-24 08:47:48.125 055 12424.80 119.12 54634.95 88888.00 2015-02-24 08:47:48.250 055 12424.73 119.20 54634.95 88888.00 2015-02-24 08:47:48.375 055 12424.73 119.22 54634.93 88888.00 2015-02-24 08:47:48.500 055 12424.67 119.22 54634.93 88888.00 2015-02-24 08:47:48.625 055 12424.60 119.28 54634.95 88888.00 2015-02-24 08:47:48.750 055 12424.48 119.35 54634.97 88888.00 2015-02-24 08:47:48.875 055 12424.40 119.40 54634.97 88888.00 2015-02-24 08:47:49.000 055 12424.25 119.45 54635.00 88888.00 2015-02-24 08:47:49.125 055 12424.08 119.53 54635.05 88888.00 2015-02-24 08:47:49.250 055 12423.98 119.58 54635.05 88888.00 2015-02-24 08:47:49.375 055 12423.92 119.65 54635.12 88888.00 2015-02-24 08:47:49.500 055 12423.83 119.75 54635.18 88888.00 2015-02-24 08:47:49.625 055 12423.70 119.83 54635.18 88888.00 2015-02-24 08:47:49.750 055 12423.52 119.90 54635.18 88888.00 2015-02-24 08:47:49.875 055 12423.30 119.97 54635.22 88888.00 2015-02-24 08:47:50.000 055 12423.23 120.03 54635.25 88888.00 2015-02-24 08:47:50.125 055 12423.15 120.12 54635.32 88888.00 2015-02-24 08:47:50.250 055 12423.05 120.20 54635.43 88888.00 2015-02-24 08:47:50.375 055 12422.92 120.33 54635.45 88888.00 2015-02-24 08:47:50.500 055 12422.73 120.45 54635.47 88888.00 2015-02-24 08:47:50.625 055 12422.58 120.47 54635.53 88888.00 2015-02-24 08:47:50.750 055 12422.42 120.58 54635.57 88888.00 2015-02-24 08:47:50.875 055 12422.27 120.67 54635.70 88888.00 2015-02-24 08:47:51.000 055 12422.17 120.75 54635.75 88888.00 2015-02-24 08:47:51.125 055 12422.05 120.80 54635.82 88888.00 2015-02-24 08:47:51.250 055 12421.95 120.83 54635.85 88888.00 2015-02-24 08:47:51.375 055 12421.90 120.83 54635.88 88888.00 2015-02-24 08:47:51.500 055 12421.88 120.88 54635.93 88888.00 2015-02-24 08:47:51.625 055 12421.80 120.88 54635.97 88888.00 2015-02-24 08:47:51.750 055 12421.80 120.85 54636.03 88888.00 2015-02-24 08:47:51.875 055 12421.75 120.80 54636.05 88888.00 2015-02-24 08:47:52.000 055 12421.77 120.80 54636.10 88888.00 2015-02-24 08:47:52.125 055 12421.77 120.78 54636.18 88888.00 2015-02-24 08:47:52.250 055 12421.80 120.72 54636.25 88888.00 2015-02-24 08:47:52.375 055 12421.88 120.65 54636.28 88888.00 2015-02-24 08:47:52.500 055 12421.95 120.55 54636.35 88888.00 2015-02-24 08:47:52.625 055 12422.02 120.47 54636.38 88888.00 2015-02-24 08:47:52.750 055 12422.17 120.35 54636.43 88888.00 2015-02-24 08:47:52.875 055 12422.27 120.20 54636.45 88888.00 2015-02-24 08:47:53.000 055 12422.38 120.05 54636.50 88888.00 2015-02-24 08:47:53.125 055 12422.55 119.92 54636.55 88888.00 2015-02-24 08:47:53.250 055 12422.75 119.70 54636.62 88888.00 2015-02-24 08:47:53.375 055 12422.95 119.58 54636.70 88888.00 2015-02-24 08:47:53.500 055 12423.15 119.40 54636.72 88888.00 2015-02-24 08:47:53.625 055 12423.25 119.17 54636.72 88888.00 2015-02-24 08:47:53.750 055 12423.48 118.97 54636.78 88888.00 2015-02-24 08:47:53.875 055 12423.75 118.75 54636.80 88888.00 2015-02-24 08:47:54.000 055 12424.05 118.58 54636.80 88888.00 2015-02-24 08:47:54.125 055 12424.23 118.40 54636.85 88888.00 2015-02-24 08:47:54.250 055 12424.38 118.17 54636.90 88888.00 2015-02-24 08:47:54.375 055 12424.70 118.00 54636.95 88888.00 2015-02-24 08:47:54.500 055 12424.90 117.80 54636.97 88888.00 2015-02-24 08:47:54.625 055 12425.08 117.60 54636.97 88888.00 2015-02-24 08:47:54.750 055 12425.33 117.45 54636.97 88888.00 2015-02-24 08:47:54.875 055 12425.58 117.28 54637.05 88888.00 2015-02-24 08:47:55.000 055 12425.75 117.15 54637.07 88888.00 2015-02-24 08:47:55.125 055 12425.88 117.05 54637.07 88888.00 2015-02-24 08:47:55.250 055 12426.05 116.90 54637.10 88888.00 2015-02-24 08:47:55.375 055 12426.25 116.85 54637.10 88888.00 2015-02-24 08:47:55.500 055 12426.40 116.80 54637.10 88888.00 2015-02-24 08:47:55.625 055 12426.55 116.72 54637.12 88888.00 2015-02-24 08:47:55.750 055 12426.60 116.67 54637.12 88888.00 2015-02-24 08:47:55.875 055 12426.70 116.65 54637.18 88888.00 2015-02-24 08:47:56.000 055 12426.77 116.67 54637.15 88888.00 2015-02-24 08:47:56.125 055 12426.90 116.70 54637.18 88888.00 2015-02-24 08:47:56.250 055 12426.98 116.72 54637.20 88888.00 2015-02-24 08:47:56.375 055 12427.05 116.72 54637.20 88888.00 2015-02-24 08:47:56.500 055 12427.02 116.75 54637.18 88888.00 2015-02-24 08:47:56.625 055 12427.00 116.80 54637.20 88888.00 2015-02-24 08:47:56.750 055 12426.95 116.88 54637.20 88888.00 2015-02-24 08:47:56.875 055 12427.05 116.95 54637.22 88888.00 2015-02-24 08:47:57.000 055 12427.08 117.00 54637.22 88888.00 2015-02-24 08:47:57.125 055 12427.10 117.08 54637.20 88888.00 2015-02-24 08:47:57.250 055 12427.08 117.17 54637.18 88888.00 2015-02-24 08:47:57.375 055 12427.12 117.28 54637.18 88888.00 2015-02-24 08:47:57.500 055 12427.12 117.38 54637.15 88888.00 2015-02-24 08:47:57.625 055 12427.15 117.45 54637.18 88888.00 2015-02-24 08:47:57.750 055 12427.17 117.50 54637.18 88888.00 2015-02-24 08:47:57.875 055 12427.15 117.60 54637.18 88888.00 2015-02-24 08:47:58.000 055 12427.17 117.70 54637.15 88888.00 2015-02-24 08:47:58.125 055 12427.25 117.75 54637.12 88888.00 2015-02-24 08:47:58.250 055 12427.27 117.80 54637.12 88888.00 2015-02-24 08:47:58.375 055 12427.33 117.85 54637.10 88888.00 2015-02-24 08:47:58.500 055 12427.35 117.95 54637.10 88888.00 2015-02-24 08:47:58.625 055 12427.33 118.03 54637.07 88888.00 2015-02-24 08:47:58.750 055 12427.42 118.15 54637.07 88888.00 2015-02-24 08:47:58.875 055 12427.50 118.25 54637.03 88888.00 2015-02-24 08:47:59.000 055 12427.55 118.33 54637.00 88888.00 2015-02-24 08:47:59.125 055 12427.52 118.40 54637.03 88888.00 2015-02-24 08:47:59.250 055 12427.52 118.53 54637.00 88888.00 2015-02-24 08:47:59.375 055 12427.58 118.60 54637.00 88888.00 2015-02-24 08:47:59.500 055 12427.65 118.75 54637.03 88888.00 2015-02-24 08:47:59.625 055 12427.73 118.85 54637.03 88888.00 2015-02-24 08:47:59.750 055 12427.75 118.97 54637.00 88888.00 2015-02-24 08:47:59.875 055 12427.62 119.08 54637.00 88888.00 2015-02-24 08:48:00.000 055 12427.60 119.20 54637.00 88888.00 2015-02-24 08:48:00.125 055 12427.60 119.33 54637.03 88888.00 2015-02-24 08:48:00.250 055 12427.58 119.47 54637.05 88888.00 2015-02-24 08:48:00.375 055 12427.55 119.60 54637.05 88888.00 2015-02-24 08:48:00.500 055 12427.45 119.72 54637.05 88888.00 2015-02-24 08:48:00.625 055 12427.38 119.83 54637.07 88888.00 2015-02-24 08:48:00.750 055 12427.25 119.90 54637.07 88888.00 2015-02-24 08:48:00.875 055 12427.12 119.95 54637.10 88888.00 2015-02-24 08:48:01.000 055 12427.02 120.05 54637.07 88888.00 2015-02-24 08:48:01.125 055 12427.00 120.12 54637.12 88888.00 2015-02-24 08:48:01.250 055 12426.90 120.20 54637.15 88888.00 2015-02-24 08:48:01.375 055 12426.83 120.30 54637.18 88888.00 2015-02-24 08:48:01.500 055 12426.80 120.33 54637.20 88888.00 2015-02-24 08:48:01.625 055 12426.83 120.38 54637.22 88888.00 2015-02-24 08:48:01.750 055 12426.80 120.40 54637.25 88888.00 2015-02-24 08:48:01.875 055 12426.77 120.45 54637.28 88888.00 2015-02-24 08:48:02.000 055 12426.70 120.45 54637.28 88888.00 2015-02-24 08:48:02.125 055 12426.73 120.47 54637.32 88888.00 2015-02-24 08:48:02.250 055 12426.65 120.50 54637.38 88888.00 2015-02-24 08:48:02.375 055 12426.73 120.53 54637.40 88888.00 2015-02-24 08:48:02.500 055 12426.77 120.58 54637.43 88888.00 2015-02-24 08:48:02.625 055 12426.75 120.62 54637.47 88888.00 2015-02-24 08:48:02.750 055 12426.80 120.70 54637.50 88888.00 2015-02-24 08:48:02.875 055 12426.83 120.75 54637.50 88888.00 2015-02-24 08:48:03.000 055 12426.83 120.80 54637.53 88888.00 2015-02-24 08:48:03.125 055 12426.88 120.92 54637.62 88888.00 2015-02-24 08:48:03.250 055 12426.98 121.05 54637.65 88888.00 2015-02-24 08:48:03.375 055 12427.10 121.08 54637.70 88888.00 2015-02-24 08:48:03.500 055 12427.23 121.22 54637.72 88888.00 2015-02-24 08:48:03.625 055 12427.35 121.35 54637.75 88888.00 2015-02-24 08:48:03.750 055 12427.45 121.47 54637.80 88888.00 2015-02-24 08:48:03.875 055 12427.58 121.60 54637.82 88888.00 2015-02-24 08:48:04.000 055 12427.65 121.75 54637.88 88888.00 2015-02-24 08:48:04.125 055 12427.77 121.85 54637.95 88888.00 2015-02-24 08:48:04.250 055 12427.92 122.00 54637.97 88888.00 2015-02-24 08:48:04.375 055 12428.10 122.15 54638.03 88888.00 2015-02-24 08:48:04.500 055 12428.25 122.30 54638.05 88888.00 2015-02-24 08:48:04.625 055 12428.42 122.42 54638.07 88888.00 2015-02-24 08:48:04.750 055 12428.62 122.55 54638.10 88888.00 2015-02-24 08:48:04.875 055 12428.80 122.70 54638.12 88888.00 2015-02-24 08:48:05.000 055 12429.00 122.88 54638.12 88888.00 2015-02-24 08:48:05.125 055 12429.23 123.05 54638.18 88888.00 2015-02-24 08:48:05.250 055 12429.38 123.22 54638.20 88888.00 2015-02-24 08:48:05.375 055 12429.52 123.38 54638.20 88888.00 2015-02-24 08:48:05.500 055 12429.67 123.58 54638.22 88888.00 2015-02-24 08:48:05.625 055 12429.95 123.78 54638.25 88888.00 2015-02-24 08:48:05.750 055 12430.15 123.97 54638.22 88888.00 2015-02-24 08:48:05.875 055 12430.25 124.15 54638.25 88888.00 2015-02-24 08:48:06.000 055 12430.40 124.38 54638.25 88888.00 2015-02-24 08:48:06.125 055 12430.52 124.62 54638.28 88888.00 2015-02-24 08:48:06.250 055 12430.60 124.85 54638.28 88888.00 2015-02-24 08:48:06.375 055 12430.73 125.03 54638.25 88888.00 2015-02-24 08:48:06.500 055 12430.80 125.22 54638.25 88888.00 2015-02-24 08:48:06.625 055 12430.85 125.38 54638.22 88888.00 2015-02-24 08:48:06.750 055 12430.90 125.58 54638.22 88888.00 2015-02-24 08:48:06.875 055 12430.98 125.72 54638.20 88888.00 2015-02-24 08:48:07.000 055 12431.05 125.90 54638.20 88888.00 2015-02-24 08:48:07.125 055 12431.12 126.05 54638.20 88888.00 2015-02-24 08:48:07.250 055 12431.15 126.28 54638.20 88888.00 2015-02-24 08:48:07.375 055 12431.20 126.42 54638.15 88888.00 2015-02-24 08:48:07.500 055 12431.17 126.58 54638.15 88888.00 2015-02-24 08:48:07.625 055 12431.17 126.70 54638.18 88888.00 2015-02-24 08:48:07.750 055 12431.23 126.80 54638.15 88888.00 2015-02-24 08:48:07.875 055 12431.27 126.92 54638.10 88888.00 2015-02-24 08:48:08.000 055 12431.27 127.05 54638.07 88888.00 2015-02-24 08:48:08.125 055 12431.27 127.15 54638.12 88888.00 2015-02-24 08:48:08.250 055 12431.27 127.20 54638.15 88888.00 2015-02-24 08:48:08.375 055 12431.35 127.30 54638.15 88888.00 2015-02-24 08:48:08.500 055 12431.35 127.35 54638.10 88888.00 2015-02-24 08:48:08.625 055 12431.40 127.40 54638.03 88888.00 2015-02-24 08:48:08.750 055 12431.55 127.47 54638.05 88888.00 2015-02-24 08:48:08.875 055 12431.60 127.50 54638.03 88888.00 2015-02-24 08:48:09.000 055 12431.58 127.55 54638.00 88888.00 2015-02-24 08:48:09.125 055 12431.60 127.60 54638.03 88888.00 2015-02-24 08:48:09.250 055 12431.67 127.55 54638.03 88888.00 2015-02-24 08:48:09.375 055 12431.70 127.58 54638.03 88888.00 2015-02-24 08:48:09.500 055 12431.77 127.58 54638.00 88888.00 2015-02-24 08:48:09.625 055 12431.88 127.58 54637.95 88888.00 2015-02-24 08:48:09.750 055 12431.90 127.58 54638.00 88888.00 2015-02-24 08:48:09.875 055 12431.98 127.55 54638.03 88888.00 2015-02-24 08:48:10.000 055 12432.08 127.55 54638.00 88888.00 2015-02-24 08:48:10.125 055 12432.12 127.53 54638.03 88888.00 2015-02-24 08:48:10.250 055 12432.17 127.53 54637.97 88888.00 2015-02-24 08:48:10.375 055 12432.25 127.50 54637.95 88888.00 2015-02-24 08:48:10.500 055 12432.30 127.53 54638.00 88888.00 2015-02-24 08:48:10.625 055 12432.45 127.58 54638.05 88888.00 2015-02-24 08:48:10.750 055 12432.58 127.58 54638.03 88888.00 2015-02-24 08:48:10.875 055 12432.67 127.60 54637.97 88888.00 2015-02-24 08:48:11.000 055 12432.70 127.67 54638.00 88888.00 2015-02-24 08:48:11.125 055 12432.75 127.78 54637.97 88888.00 2015-02-24 08:48:11.250 055 12432.83 127.85 54638.00 88888.00 2015-02-24 08:48:11.375 055 12432.98 127.92 54638.03 88888.00 2015-02-24 08:48:11.500 055 12433.05 128.03 54638.03 88888.00 2015-02-24 08:48:11.625 055 12433.00 128.07 54638.00 88888.00 2015-02-24 08:48:11.750 055 12433.08 128.22 54637.97 88888.00 2015-02-24 08:48:11.875 055 12433.20 128.32 54638.00 88888.00 2015-02-24 08:48:12.000 055 12433.30 128.47 54638.00 88888.00 2015-02-24 08:48:12.125 055 12433.35 128.57 54638.00 88888.00 2015-02-24 08:48:12.250 055 12433.42 128.72 54638.00 88888.00 2015-02-24 08:48:12.375 055 12433.50 128.88 54638.00 88888.00 2015-02-24 08:48:12.500 055 12433.55 129.00 54638.00 88888.00 2015-02-24 08:48:12.625 055 12433.58 129.10 54637.97 88888.00 2015-02-24 08:48:12.750 055 12433.60 129.22 54637.97 88888.00 2015-02-24 08:48:12.875 055 12433.65 129.38 54638.00 88888.00 2015-02-24 08:48:13.000 055 12433.75 129.53 54638.00 88888.00 2015-02-24 08:48:13.125 055 12433.90 129.62 54638.00 88888.00 2015-02-24 08:48:13.250 055 12433.98 129.72 54638.00 88888.00 2015-02-24 08:48:13.375 055 12433.98 129.78 54637.97 88888.00 2015-02-24 08:48:13.500 055 12434.00 129.88 54638.03 88888.00 2015-02-24 08:48:13.625 055 12434.08 129.95 54638.05 88888.00 2015-02-24 08:48:13.750 055 12434.08 130.00 54638.07 88888.00 2015-02-24 08:48:13.875 055 12434.05 130.05 54638.05 88888.00 2015-02-24 08:48:14.000 055 12434.10 130.12 54638.03 88888.00 2015-02-24 08:48:14.125 055 12434.12 130.18 54638.03 88888.00 2015-02-24 08:48:14.250 055 12434.20 130.22 54638.07 88888.00 2015-02-24 08:48:14.375 055 12434.27 130.25 54638.07 88888.00 2015-02-24 08:48:14.500 055 12434.30 130.32 54638.10 88888.00 2015-02-24 08:48:14.625 055 12434.33 130.40 54638.10 88888.00 2015-02-24 08:48:14.750 055 12434.35 130.45 54638.12 88888.00 2015-02-24 08:48:14.875 055 12434.42 130.53 54638.12 88888.00 2015-02-24 08:48:15.000 055 12434.45 130.57 54638.12 88888.00 2015-02-24 08:48:15.125 055 12434.42 130.70 54638.12 88888.00 2015-02-24 08:48:15.250 055 12434.45 130.78 54638.12 88888.00 2015-02-24 08:48:15.375 055 12434.55 130.93 54638.10 88888.00 2015-02-24 08:48:15.500 055 12434.60 131.07 54638.07 88888.00 2015-02-24 08:48:15.625 055 12434.67 131.18 54638.07 88888.00 2015-02-24 08:48:15.750 055 12434.73 131.30 54638.07 88888.00 2015-02-24 08:48:15.875 055 12434.73 131.45 54638.00 88888.00 2015-02-24 08:48:16.000 055 12434.73 131.60 54638.00 88888.00 2015-02-24 08:48:16.125 055 12434.77 131.70 54638.00 88888.00 2015-02-24 08:48:16.250 055 12434.83 131.85 54637.97 88888.00 2015-02-24 08:48:16.375 055 12435.02 131.97 54637.95 88888.00 2015-02-24 08:48:16.500 055 12435.15 132.05 54637.90 88888.00 2015-02-24 08:48:16.625 055 12435.17 132.22 54637.90 88888.00 2015-02-24 08:48:16.750 055 12435.25 132.38 54637.85 88888.00 2015-02-24 08:48:16.875 055 12435.33 132.53 54637.82 88888.00 2015-02-24 08:48:17.000 055 12435.40 132.60 54637.78 88888.00 2015-02-24 08:48:17.125 055 12435.40 132.70 54637.75 88888.00 2015-02-24 08:48:17.250 055 12435.48 132.82 54637.70 88888.00 2015-02-24 08:48:17.375 055 12435.55 132.93 54637.68 88888.00 2015-02-24 08:48:17.500 055 12435.67 133.05 54637.65 88888.00 2015-02-24 08:48:17.625 055 12435.75 133.18 54637.62 88888.00 2015-02-24 08:48:17.750 055 12435.77 133.28 54637.60 88888.00 2015-02-24 08:48:17.875 055 12435.85 133.35 54637.57 88888.00 2015-02-24 08:48:18.000 055 12435.98 133.40 54637.53 88888.00 2015-02-24 08:48:18.125 055 12436.10 133.47 54637.50 88888.00 2015-02-24 08:48:18.250 055 12436.12 133.55 54637.47 88888.00 2015-02-24 08:48:18.375 055 12436.25 133.60 54637.43 88888.00 2015-02-24 08:48:18.500 055 12436.40 133.70 54637.38 88888.00 2015-02-24 08:48:18.625 055 12436.52 133.78 54637.35 88888.00 2015-02-24 08:48:18.750 055 12436.70 133.85 54637.28 88888.00 2015-02-24 08:48:18.875 055 12436.77 133.85 54637.25 88888.00 2015-02-24 08:48:19.000 055 12436.90 133.88 54637.22 88888.00 2015-02-24 08:48:19.125 055 12437.02 133.95 54637.18 88888.00 2015-02-24 08:48:19.250 055 12437.23 133.97 54637.12 88888.00 2015-02-24 08:48:19.375 055 12437.35 133.97 54637.07 88888.00 2015-02-24 08:48:19.500 055 12437.50 134.00 54637.03 88888.00 2015-02-24 08:48:19.625 055 12437.65 134.00 54636.95 88888.00 2015-02-24 08:48:19.750 055 12437.77 134.03 54636.93 88888.00 2015-02-24 08:48:19.875 055 12437.85 134.00 54636.90 88888.00 2015-02-24 08:48:20.000 055 12437.98 134.00 54636.85 88888.00 2015-02-24 08:48:20.125 055 12438.10 133.97 54636.80 88888.00 2015-02-24 08:48:20.250 055 12438.15 133.88 54636.75 88888.00 2015-02-24 08:48:20.375 055 12438.30 133.80 54636.70 88888.00 2015-02-24 08:48:20.500 055 12438.40 133.72 54636.68 88888.00 2015-02-24 08:48:20.625 055 12438.52 133.65 54636.62 88888.00 2015-02-24 08:48:20.750 055 12438.62 133.55 54636.55 88888.00 2015-02-24 08:48:20.875 055 12438.73 133.47 54636.53 88888.00 2015-02-24 08:48:21.000 055 12438.80 133.40 54636.47 88888.00 2015-02-24 08:48:21.125 055 12438.85 133.30 54636.47 88888.00 2015-02-24 08:48:21.250 055 12438.90 133.18 54636.45 88888.00 2015-02-24 08:48:21.375 055 12438.92 133.05 54636.38 88888.00 2015-02-24 08:48:21.500 055 12438.85 132.93 54636.32 88888.00 2015-02-24 08:48:21.625 055 12438.90 132.78 54636.32 88888.00 2015-02-24 08:48:21.750 055 12438.95 132.62 54636.30 88888.00 2015-02-24 08:48:21.875 055 12438.90 132.45 54636.30 88888.00 2015-02-24 08:48:22.000 055 12438.90 132.25 54636.25 88888.00 2015-02-24 08:48:22.125 055 12438.88 132.10 54636.22 88888.00 2015-02-24 08:48:22.250 055 12438.85 131.90 54636.20 88888.00 2015-02-24 08:48:22.375 055 12438.90 131.78 54636.18 88888.00 2015-02-24 08:48:22.500 055 12438.92 131.62 54636.18 88888.00 2015-02-24 08:48:22.625 055 12438.85 131.43 54636.15 88888.00 2015-02-24 08:48:22.750 055 12438.83 131.20 54636.18 88888.00 2015-02-24 08:48:22.875 055 12438.80 131.03 54636.15 88888.00 2015-02-24 08:48:23.000 055 12438.75 130.75 54636.15 88888.00 2015-02-24 08:48:23.125 055 12438.75 130.57 54636.12 88888.00 2015-02-24 08:48:23.250 055 12438.70 130.38 54636.10 88888.00 2015-02-24 08:48:23.375 055 12438.67 130.22 54636.10 88888.00 2015-02-24 08:48:23.500 055 12438.67 130.00 54636.10 88888.00 2015-02-24 08:48:23.625 055 12438.58 129.78 54636.10 88888.00 2015-02-24 08:48:23.750 055 12438.55 129.55 54636.10 88888.00 2015-02-24 08:48:23.875 055 12438.52 129.35 54636.12 88888.00 2015-02-24 08:48:24.000 055 12438.55 129.07 54636.12 88888.00 2015-02-24 08:48:24.125 055 12438.52 128.82 54636.12 88888.00 2015-02-24 08:48:24.250 055 12438.45 128.55 54636.18 88888.00 2015-02-24 08:48:24.375 055 12438.48 128.38 54636.20 88888.00 2015-02-24 08:48:24.500 055 12438.42 128.10 54636.20 88888.00 2015-02-24 08:48:24.625 055 12438.35 127.83 54636.20 88888.00 2015-02-24 08:48:24.750 055 12438.38 127.53 54636.25 88888.00 2015-02-24 08:48:24.875 055 12438.35 127.25 54636.25 88888.00 2015-02-24 08:48:25.000 055 12438.38 127.05 54636.28 88888.00 2015-02-24 08:48:25.125 055 12438.35 126.78 54636.32 88888.00 2015-02-24 08:48:25.250 055 12438.30 126.47 54636.35 88888.00 2015-02-24 08:48:25.375 055 12438.30 126.30 54636.40 88888.00 2015-02-24 08:48:25.500 055 12438.33 126.08 54636.43 88888.00 2015-02-24 08:48:25.625 055 12438.35 125.83 54636.47 88888.00 2015-02-24 08:48:25.750 055 12438.35 125.60 54636.50 88888.00 2015-02-24 08:48:25.875 055 12438.27 125.42 54636.50 88888.00 2015-02-24 08:48:26.000 055 12438.30 125.17 54636.55 88888.00 2015-02-24 08:48:26.125 055 12438.30 124.95 54636.57 88888.00 2015-02-24 08:48:26.250 055 12438.27 124.72 54636.72 88888.00 2015-02-24 08:48:26.375 055 12438.27 124.60 54636.75 88888.00 2015-02-24 08:48:26.500 055 12438.23 124.38 54636.78 88888.00 2015-02-24 08:48:26.625 055 12438.23 124.20 54636.82 88888.00 2015-02-24 08:48:26.750 055 12438.25 123.97 54636.88 88888.00 2015-02-24 08:48:26.875 055 12438.23 123.78 54636.93 88888.00 2015-02-24 08:48:27.000 055 12438.23 123.58 54636.95 88888.00 2015-02-24 08:48:27.125 055 12438.17 123.33 54637.03 88888.00 2015-02-24 08:48:27.250 055 12438.05 123.12 54637.12 88888.00 2015-02-24 08:48:27.375 055 12438.00 123.00 54637.18 88888.00 2015-02-24 08:48:27.500 055 12437.95 122.80 54637.25 88888.00 2015-02-24 08:48:27.625 055 12437.95 122.67 54637.32 88888.00 2015-02-24 08:48:27.750 055 12437.95 122.50 54637.40 88888.00 2015-02-24 08:48:27.875 055 12437.85 122.35 54637.45 88888.00 2015-02-24 08:48:28.000 055 12437.75 122.22 54637.50 88888.00 2015-02-24 08:48:28.125 055 12437.73 122.08 54637.57 88888.00 2015-02-24 08:48:28.250 055 12437.65 121.85 54637.57 88888.00 2015-02-24 08:48:28.375 055 12437.65 121.75 54637.65 88888.00 2015-02-24 08:48:28.500 055 12437.65 121.65 54637.70 88888.00 2015-02-24 08:48:28.625 055 12437.60 121.58 54637.80 88888.00 2015-02-24 08:48:28.750 055 12437.65 121.47 54637.88 88888.00 2015-02-24 08:48:28.875 055 12437.60 121.38 54637.93 88888.00 2015-02-24 08:48:29.000 055 12437.60 121.28 54637.97 88888.00 2015-02-24 08:48:29.125 055 12437.60 121.17 54638.07 88888.00 2015-02-24 08:48:29.250 055 12437.62 121.12 54638.15 88888.00 2015-02-24 08:48:29.375 055 12437.65 121.08 54638.20 88888.00 2015-02-24 08:48:29.500 055 12437.65 121.12 54638.25 88888.00 2015-02-24 08:48:29.625 055 12437.73 121.15 54638.28 88888.00 2015-02-24 08:48:29.750 055 12437.77 121.20 54638.35 88888.00 2015-02-24 08:48:29.875 055 12437.80 121.25 54638.40 88888.00 2015-02-24 08:48:30.000 055 12437.83 121.35 54638.43 88888.00 2015-02-24 08:48:30.125 055 12437.85 121.47 54638.43 88888.00 2015-02-24 08:48:30.250 055 12437.83 121.65 54638.50 88888.00 2015-02-24 08:48:30.375 055 12437.90 121.83 54638.53 88888.00 2015-02-24 08:48:30.500 055 12437.98 122.03 54638.53 88888.00 2015-02-24 08:48:30.625 055 12438.00 122.20 54638.53 88888.00 2015-02-24 08:48:30.750 055 12438.02 122.45 54638.55 88888.00 2015-02-24 08:48:30.875 055 12438.02 122.72 54638.55 88888.00 2015-02-24 08:48:31.000 055 12438.05 122.97 54638.50 88888.00 2015-02-24 08:48:31.125 055 12438.05 123.30 54638.53 88888.00 2015-02-24 08:48:31.250 055 12438.08 123.67 54638.53 88888.00 2015-02-24 08:48:31.375 055 12438.30 123.97 54638.53 88888.00 2015-02-24 08:48:31.500 055 12438.40 124.33 54638.53 88888.00 2015-02-24 08:48:31.625 055 12438.42 124.62 54638.45 88888.00 2015-02-24 08:48:31.750 055 12438.52 124.95 54638.43 88888.00 2015-02-24 08:48:31.875 055 12438.67 125.33 54638.40 88888.00 2015-02-24 08:48:32.000 055 12438.77 125.60 54638.38 88888.00 2015-02-24 08:48:32.125 055 12438.90 125.95 54638.38 88888.00 2015-02-24 08:48:32.250 055 12439.05 126.33 54638.30 88888.00 2015-02-24 08:48:32.375 055 12439.23 126.58 54638.25 88888.00 2015-02-24 08:48:32.500 055 12439.38 126.90 54638.22 88888.00 2015-02-24 08:48:32.625 055 12439.55 127.17 54638.20 88888.00 2015-02-24 08:48:32.750 055 12439.75 127.42 54638.18 88888.00 2015-02-24 08:48:32.875 055 12439.90 127.65 54638.07 88888.00 2015-02-24 08:48:33.000 055 12440.02 127.88 54638.00 88888.00 2015-02-24 08:48:33.125 055 12440.27 128.07 54637.95 88888.00 2015-02-24 08:48:33.250 055 12440.52 128.28 54637.95 88888.00 2015-02-24 08:48:33.375 055 12440.67 128.43 54637.95 88888.00 2015-02-24 08:48:33.500 055 12440.80 128.60 54637.90 88888.00 2015-02-24 08:48:33.625 055 12440.98 128.75 54637.85 88888.00 2015-02-24 08:48:33.750 055 12441.15 128.85 54637.82 88888.00 2015-02-24 08:48:33.875 055 12441.33 128.97 54637.80 88888.00 2015-02-24 08:48:34.000 055 12441.48 129.05 54637.78 88888.00 2015-02-24 08:48:34.125 055 12441.55 129.18 54637.75 88888.00 2015-02-24 08:48:34.250 055 12441.60 129.22 54637.70 88888.00 2015-02-24 08:48:34.375 055 12441.75 129.25 54637.68 88888.00 2015-02-24 08:48:34.500 055 12441.83 129.30 54637.65 88888.00 2015-02-24 08:48:34.625 055 12441.85 129.30 54637.60 88888.00 2015-02-24 08:48:34.750 055 12441.90 129.30 54637.60 88888.00 2015-02-24 08:48:34.875 055 12442.05 129.28 54637.60 88888.00 2015-02-24 08:48:35.000 055 12442.10 129.28 54637.57 88888.00 2015-02-24 08:48:35.125 055 12442.23 129.25 54637.57 88888.00 2015-02-24 08:48:35.250 055 12442.23 129.22 54637.55 88888.00 2015-02-24 08:48:35.375 055 12442.23 129.20 54637.53 88888.00 2015-02-24 08:48:35.500 055 12442.20 129.15 54637.55 88888.00 2015-02-24 08:48:35.625 055 12442.20 129.10 54637.55 88888.00 2015-02-24 08:48:35.750 055 12442.20 129.05 54637.50 88888.00 2015-02-24 08:48:35.875 055 12442.17 128.95 54637.50 88888.00 2015-02-24 08:48:36.000 055 12442.15 128.85 54637.47 88888.00 2015-02-24 08:48:36.125 055 12442.17 128.80 54637.50 88888.00 2015-02-24 08:48:36.250 055 12442.15 128.78 54637.47 88888.00 2015-02-24 08:48:36.375 055 12442.12 128.72 54637.47 88888.00 2015-02-24 08:48:36.500 055 12442.05 128.65 54637.45 88888.00 2015-02-24 08:48:36.625 055 12441.98 128.57 54637.43 88888.00 2015-02-24 08:48:36.750 055 12442.02 128.55 54637.45 88888.00 2015-02-24 08:48:36.875 055 12442.08 128.55 54637.45 88888.00 2015-02-24 08:48:37.000 055 12442.08 128.53 54637.43 88888.00 2015-02-24 08:48:37.125 055 12442.10 128.55 54637.43 88888.00 2015-02-24 08:48:37.250 055 12442.05 128.50 54637.38 88888.00 2015-02-24 08:48:37.375 055 12442.00 128.50 54637.38 88888.00 2015-02-24 08:48:37.500 055 12441.92 128.55 54637.38 88888.00 2015-02-24 08:48:37.625 055 12441.88 128.60 54637.40 88888.00 2015-02-24 08:48:37.750 055 12441.88 128.65 54637.38 88888.00 2015-02-24 08:48:37.875 055 12441.83 128.65 54637.32 88888.00 2015-02-24 08:48:38.000 055 12441.80 128.72 54637.30 88888.00 2015-02-24 08:48:38.125 055 12441.77 128.80 54637.30 88888.00 2015-02-24 08:48:38.250 055 12441.73 128.88 54637.30 88888.00 2015-02-24 08:48:38.375 055 12441.70 128.97 54637.28 88888.00 2015-02-24 08:48:38.500 055 12441.67 129.05 54637.22 88888.00 2015-02-24 08:48:38.625 055 12441.70 129.15 54637.20 88888.00 2015-02-24 08:48:38.750 055 12441.70 129.22 54637.18 88888.00 2015-02-24 08:48:38.875 055 12441.70 129.35 54637.12 88888.00 2015-02-24 08:48:39.000 055 12441.65 129.45 54637.07 88888.00 2015-02-24 08:48:39.125 055 12441.62 129.55 54637.07 88888.00 2015-02-24 08:48:39.250 055 12441.58 129.62 54637.05 88888.00 2015-02-24 08:48:39.375 055 12441.60 129.72 54637.03 88888.00 2015-02-24 08:48:39.500 055 12441.67 129.82 54637.00 88888.00 2015-02-24 08:48:39.625 055 12441.67 129.95 54636.97 88888.00 2015-02-24 08:48:39.750 055 12441.70 130.03 54636.95 88888.00 2015-02-24 08:48:39.875 055 12441.70 130.10 54636.93 88888.00 2015-02-24 08:48:40.000 055 12441.67 130.18 54636.90 88888.00 2015-02-24 08:48:40.125 055 12441.67 130.25 54636.88 88888.00 2015-02-24 08:48:40.250 055 12441.70 130.35 54636.85 88888.00 2015-02-24 08:48:40.375 055 12441.73 130.43 54636.82 88888.00 2015-02-24 08:48:40.500 055 12441.73 130.50 54636.82 88888.00 2015-02-24 08:48:40.625 055 12441.77 130.55 54636.80 88888.00 2015-02-24 08:48:40.750 055 12441.77 130.65 54636.78 88888.00 2015-02-24 08:48:40.875 055 12441.80 130.75 54636.72 88888.00 2015-02-24 08:48:41.000 055 12441.88 130.82 54636.72 88888.00 2015-02-24 08:48:41.125 055 12442.00 130.88 54636.70 88888.00 2015-02-24 08:48:41.250 055 12442.02 131.00 54636.68 88888.00 2015-02-24 08:48:41.375 055 12442.10 131.12 54636.62 88888.00 2015-02-24 08:48:41.500 055 12442.17 131.28 54636.65 88888.00 2015-02-24 08:48:41.625 055 12442.25 131.38 54636.62 88888.00 2015-02-24 08:48:41.750 055 12442.33 131.47 54636.60 88888.00 2015-02-24 08:48:41.875 055 12442.42 131.55 54636.57 88888.00 2015-02-24 08:48:42.000 055 12442.40 131.65 54636.57 88888.00 2015-02-24 08:48:42.125 055 12442.48 131.75 54636.57 88888.00 2015-02-24 08:48:42.250 055 12442.60 131.82 54636.55 88888.00 2015-02-24 08:48:42.375 055 12442.70 131.90 54636.53 88888.00 2015-02-24 08:48:42.500 055 12442.73 131.95 54636.55 88888.00 2015-02-24 08:48:42.625 055 12442.80 132.00 54636.55 88888.00 2015-02-24 08:48:42.750 055 12442.88 132.05 54636.53 88888.00 2015-02-24 08:48:42.875 055 12442.92 132.03 54636.53 88888.00 2015-02-24 08:48:43.000 055 12443.00 132.03 54636.53 88888.00 2015-02-24 08:48:43.125 055 12443.15 132.03 54636.55 88888.00 2015-02-24 08:48:43.250 055 12443.17 132.00 54636.53 88888.00 2015-02-24 08:48:43.375 055 12443.20 132.00 54636.53 88888.00 2015-02-24 08:48:43.500 055 12443.30 131.97 54636.57 88888.00 2015-02-24 08:48:43.625 055 12443.48 131.93 54636.57 88888.00 2015-02-24 08:48:43.750 055 12443.65 131.88 54636.60 88888.00 2015-02-24 08:48:43.875 055 12443.75 131.78 54636.57 88888.00 2015-02-24 08:48:44.000 055 12443.80 131.70 54636.57 88888.00 2015-02-24 08:48:44.125 055 12443.90 131.65 54636.65 88888.00 2015-02-24 08:48:44.250 055 12443.95 131.53 54636.68 88888.00 2015-02-24 08:48:44.375 055 12444.02 131.43 54636.65 88888.00 2015-02-24 08:48:44.500 055 12443.98 131.32 54636.65 88888.00 2015-02-24 08:48:44.625 055 12443.95 131.28 54636.70 88888.00 2015-02-24 08:48:44.750 055 12443.98 131.18 54636.75 88888.00 2015-02-24 08:48:44.875 055 12443.98 131.03 54636.75 88888.00 2015-02-24 08:48:45.000 055 12444.00 130.90 54636.75 88888.00 2015-02-24 08:48:45.125 055 12443.98 130.78 54636.78 88888.00 2015-02-24 08:48:45.250 055 12443.95 130.65 54636.88 88888.00 2015-02-24 08:48:45.375 055 12443.92 130.57 54636.93 88888.00 2015-02-24 08:48:45.500 055 12443.85 130.45 54636.95 88888.00 2015-02-24 08:48:45.625 055 12443.80 130.32 54636.97 88888.00 2015-02-24 08:48:45.750 055 12443.73 130.20 54637.03 88888.00 2015-02-24 08:48:45.875 055 12443.60 130.07 54637.10 88888.00 2015-02-24 08:48:46.000 055 12443.50 129.90 54637.12 88888.00 2015-02-24 08:48:46.125 055 12443.48 129.72 54637.18 88888.00 2015-02-24 08:48:46.250 055 12443.42 129.57 54637.28 88888.00 2015-02-24 08:48:46.375 055 12443.45 129.47 54637.32 88888.00 2015-02-24 08:48:46.500 055 12443.27 129.28 54637.35 88888.00 2015-02-24 08:48:46.625 055 12443.23 129.15 54637.38 88888.00 2015-02-24 08:48:46.750 055 12443.20 129.00 54637.45 88888.00 2015-02-24 08:48:46.875 055 12443.12 128.88 54637.53 88888.00 2015-02-24 08:48:47.000 055 12443.05 128.75 54637.55 88888.00 2015-02-24 08:48:47.125 055 12442.98 128.62 54637.57 88888.00 2015-02-24 08:48:47.250 055 12442.90 128.47 54637.65 88888.00 2015-02-24 08:48:47.375 055 12442.88 128.40 54637.68 88888.00 2015-02-24 08:48:47.500 055 12442.92 128.28 54637.78 88888.00 2015-02-24 08:48:47.625 055 12442.85 128.22 54637.85 88888.00 2015-02-24 08:48:47.750 055 12442.80 128.15 54637.90 88888.00 2015-02-24 08:48:47.875 055 12442.80 128.07 54637.97 88888.00 2015-02-24 08:48:48.000 055 12442.77 128.00 54638.00 88888.00 2015-02-24 08:48:48.125 055 12442.73 127.92 54638.07 88888.00 2015-02-24 08:48:48.250 055 12442.70 127.83 54638.15 88888.00 2015-02-24 08:48:48.375 055 12442.67 127.78 54638.20 88888.00 2015-02-24 08:48:48.500 055 12442.62 127.67 54638.20 88888.00 2015-02-24 08:48:48.625 055 12442.55 127.58 54638.25 88888.00 2015-02-24 08:48:48.750 055 12442.55 127.53 54638.32 88888.00 2015-02-24 08:48:48.875 055 12442.55 127.45 54638.35 88888.00 2015-02-24 08:48:49.000 055 12442.52 127.40 54638.40 88888.00 2015-02-24 08:48:49.125 055 12442.62 127.40 54638.45 88888.00 2015-02-24 08:48:49.250 055 12442.70 127.30 54638.53 88888.00 2015-02-24 08:48:49.375 055 12442.70 127.22 54638.53 88888.00 2015-02-24 08:48:49.500 055 12442.67 127.20 54638.53 88888.00 2015-02-24 08:48:49.625 055 12442.73 127.17 54638.55 88888.00 2015-02-24 08:48:49.750 055 12442.73 127.15 54638.57 88888.00 2015-02-24 08:48:49.875 055 12442.73 127.10 54638.60 88888.00 2015-02-24 08:48:50.000 055 12442.70 127.03 54638.62 88888.00 2015-02-24 08:48:50.125 055 12442.65 126.95 54638.62 88888.00 2015-02-24 08:48:50.250 055 12442.65 126.90 54638.68 88888.00 2015-02-24 08:48:50.375 055 12442.70 126.88 54638.68 88888.00 2015-02-24 08:48:50.500 055 12442.75 126.83 54638.70 88888.00 2015-02-24 08:48:50.625 055 12442.75 126.78 54638.72 88888.00 2015-02-24 08:48:50.750 055 12442.67 126.70 54638.72 88888.00 2015-02-24 08:48:50.875 055 12442.58 126.60 54638.72 88888.00 2015-02-24 08:48:51.000 055 12442.55 126.47 54638.72 88888.00 2015-02-24 08:48:51.125 055 12442.60 126.42 54638.72 88888.00 2015-02-24 08:48:51.250 055 12442.52 126.35 54638.72 88888.00 2015-02-24 08:48:51.375 055 12442.45 126.30 54638.72 88888.00 2015-02-24 08:48:51.500 055 12442.40 126.20 54638.75 88888.00 2015-02-24 08:48:51.625 055 12442.35 126.15 54638.75 88888.00 2015-02-24 08:48:51.750 055 12442.35 126.08 54638.75 88888.00 2015-02-24 08:48:51.875 055 12442.30 126.03 54638.78 88888.00 2015-02-24 08:48:52.000 055 12442.25 125.90 54638.75 88888.00 2015-02-24 08:48:52.125 055 12442.15 125.80 54638.75 88888.00 2015-02-24 08:48:52.250 055 12442.00 125.67 54638.72 88888.00 2015-02-24 08:48:52.375 055 12441.98 125.62 54638.75 88888.00 2015-02-24 08:48:52.500 055 12441.90 125.55 54638.78 88888.00 2015-02-24 08:48:52.625 055 12441.88 125.47 54638.82 88888.00 2015-02-24 08:48:52.750 055 12441.77 125.40 54638.80 88888.00 2015-02-24 08:48:52.875 055 12441.70 125.33 54638.80 88888.00 2015-02-24 08:48:53.000 055 12441.67 125.28 54638.78 88888.00 2015-02-24 08:48:53.125 055 12441.60 125.17 54638.82 88888.00 2015-02-24 08:48:53.250 055 12441.50 125.10 54638.82 88888.00 2015-02-24 08:48:53.375 055 12441.40 125.08 54638.82 88888.00 2015-02-24 08:48:53.500 055 12441.35 125.03 54638.82 88888.00 2015-02-24 08:48:53.625 055 12441.27 124.90 54638.82 88888.00 2015-02-24 08:48:53.750 055 12441.23 124.85 54638.82 88888.00 2015-02-24 08:48:53.875 055 12441.20 124.80 54638.80 88888.00 2015-02-24 08:48:54.000 055 12441.10 124.78 54638.80 88888.00 2015-02-24 08:48:54.125 055 12441.00 124.70 54638.85 88888.00 2015-02-24 08:48:54.250 055 12440.95 124.62 54638.88 88888.00 2015-02-24 08:48:54.375 055 12440.98 124.60 54638.90 88888.00 2015-02-24 08:48:54.500 055 12440.85 124.58 54638.90 88888.00 2015-02-24 08:48:54.625 055 12440.80 124.50 54638.90 88888.00 2015-02-24 08:48:54.750 055 12440.73 124.42 54638.90 88888.00 2015-02-24 08:48:54.875 055 12440.73 124.42 54638.90 88888.00 2015-02-24 08:48:55.000 055 12440.70 124.42 54638.93 88888.00 2015-02-24 08:48:55.125 055 12440.75 124.42 54638.95 88888.00 2015-02-24 08:48:55.250 055 12440.73 124.35 54638.95 88888.00 2015-02-24 08:48:55.375 055 12440.67 124.35 54638.95 88888.00 2015-02-24 08:48:55.500 055 12440.55 124.35 54638.95 88888.00 2015-02-24 08:48:55.625 055 12440.58 124.35 54638.97 88888.00 2015-02-24 08:48:55.750 055 12440.67 124.33 54638.97 88888.00 2015-02-24 08:48:55.875 055 12440.77 124.35 54638.95 88888.00 2015-02-24 08:48:56.000 055 12440.75 124.38 54638.93 88888.00 2015-02-24 08:48:56.125 055 12440.62 124.42 54638.93 88888.00 2015-02-24 08:48:56.250 055 12440.65 124.47 54638.95 88888.00 2015-02-24 08:48:56.375 055 12440.77 124.55 54638.95 88888.00 2015-02-24 08:48:56.500 055 12440.80 124.60 54638.93 88888.00 2015-02-24 08:48:56.625 055 12440.83 124.70 54638.90 88888.00 2015-02-24 08:48:56.750 055 12440.88 124.75 54638.88 88888.00 2015-02-24 08:48:56.875 055 12440.98 124.85 54638.90 88888.00 2015-02-24 08:48:57.000 055 12441.08 124.95 54638.90 88888.00 2015-02-24 08:48:57.125 055 12441.08 125.03 54638.90 88888.00 2015-02-24 08:48:57.250 055 12441.05 125.15 54638.88 88888.00 2015-02-24 08:48:57.375 055 12441.17 125.28 54638.88 88888.00 2015-02-24 08:48:57.500 055 12441.23 125.40 54638.85 88888.00 2015-02-24 08:48:57.625 055 12441.33 125.53 54638.82 88888.00 2015-02-24 08:48:57.750 055 12441.42 125.65 54638.82 88888.00 2015-02-24 08:48:57.875 055 12441.52 125.83 54638.80 88888.00 2015-02-24 08:48:58.000 055 12441.60 125.95 54638.75 88888.00 2015-02-24 08:48:58.125 055 12441.73 126.12 54638.78 88888.00 2015-02-24 08:48:58.250 055 12441.80 126.35 54638.78 88888.00 2015-02-24 08:48:58.375 055 12441.92 126.53 54638.80 88888.00 2015-02-24 08:48:58.500 055 12441.92 126.70 54638.75 88888.00 2015-02-24 08:48:58.625 055 12441.88 126.90 54638.75 88888.00 2015-02-24 08:48:58.750 055 12441.90 127.10 54638.75 88888.00 2015-02-24 08:48:58.875 055 12442.02 127.25 54638.75 88888.00 2015-02-24 08:48:59.000 055 12442.05 127.50 54638.75 88888.00 2015-02-24 08:48:59.125 055 12442.10 127.70 54638.75 88888.00 2015-02-24 08:48:59.250 055 12442.20 127.92 54638.72 88888.00 2015-02-24 08:48:59.375 055 12442.25 128.07 54638.72 88888.00 2015-02-24 08:48:59.500 055 12442.30 128.28 54638.72 88888.00 2015-02-24 08:48:59.625 055 12442.35 128.50 54638.70 88888.00 2015-02-24 08:48:59.750 055 12442.45 128.68 54638.72 88888.00 2015-02-24 08:48:59.875 055 12442.50 128.82 54638.70 88888.00 2015-02-24 08:49:00.000 055 12442.48 129.00 54638.68 88888.00 2015-02-24 08:49:00.125 055 12442.50 129.20 54638.75 88888.00 2015-02-24 08:49:00.250 055 12442.48 129.45 54638.75 88888.00 2015-02-24 08:49:00.375 055 12442.55 129.62 54638.75 88888.00 2015-02-24 08:49:00.500 055 12442.58 129.80 54638.75 88888.00 2015-02-24 08:49:00.625 055 12442.55 129.97 54638.78 88888.00 2015-02-24 08:49:00.750 055 12442.55 130.15 54638.78 88888.00 2015-02-24 08:49:00.875 055 12442.50 130.28 54638.78 88888.00 2015-02-24 08:49:01.000 055 12442.48 130.40 54638.80 88888.00 2015-02-24 08:49:01.125 055 12442.40 130.53 54638.80 88888.00 2015-02-24 08:49:01.250 055 12442.38 130.68 54638.80 88888.00 2015-02-24 08:49:01.375 055 12442.35 130.78 54638.85 88888.00 2015-02-24 08:49:01.500 055 12442.33 130.90 54638.82 88888.00 2015-02-24 08:49:01.625 055 12442.27 131.00 54638.82 88888.00 2015-02-24 08:49:01.750 055 12442.20 131.10 54638.82 88888.00 2015-02-24 08:49:01.875 055 12442.12 131.20 54638.85 88888.00 2015-02-24 08:49:02.000 055 12442.10 131.25 54638.85 88888.00 2015-02-24 08:49:02.125 055 12442.05 131.30 54638.85 88888.00 2015-02-24 08:49:02.250 055 12441.92 131.32 54638.85 88888.00 2015-02-24 08:49:02.375 055 12441.88 131.38 54638.85 88888.00 2015-02-24 08:49:02.500 055 12441.83 131.40 54638.85 88888.00 2015-02-24 08:49:02.625 055 12441.75 131.45 54638.90 88888.00 2015-02-24 08:49:02.750 055 12441.62 131.45 54638.90 88888.00 2015-02-24 08:49:02.875 055 12441.52 131.43 54638.85 88888.00 2015-02-24 08:49:03.000 055 12441.45 131.45 54638.82 88888.00 2015-02-24 08:49:03.125 055 12441.35 131.45 54638.85 88888.00 2015-02-24 08:49:03.250 055 12441.20 131.38 54638.85 88888.00 2015-02-24 08:49:03.375 055 12441.12 131.30 54638.85 88888.00 2015-02-24 08:49:03.500 055 12441.05 131.22 54638.82 88888.00 2015-02-24 08:49:03.625 055 12441.05 131.18 54638.82 88888.00 2015-02-24 08:49:03.750 055 12441.00 131.07 54638.80 88888.00 2015-02-24 08:49:03.875 055 12440.85 130.95 54638.80 88888.00 2015-02-24 08:49:04.000 055 12440.75 130.82 54638.80 88888.00 2015-02-24 08:49:04.125 055 12440.67 130.70 54638.80 88888.00 2015-02-24 08:49:04.250 055 12440.55 130.53 54638.80 88888.00 2015-02-24 08:49:04.375 055 12440.48 130.40 54638.80 88888.00 2015-02-24 08:49:04.500 055 12440.38 130.25 54638.78 88888.00 2015-02-24 08:49:04.625 055 12440.20 130.07 54638.78 88888.00 2015-02-24 08:49:04.750 055 12440.15 129.88 54638.78 88888.00 2015-02-24 08:49:04.875 055 12440.15 129.70 54638.78 88888.00 2015-02-24 08:49:05.000 055 12440.10 129.55 54638.78 88888.00 2015-02-24 08:49:05.125 055 12440.00 129.35 54638.80 88888.00 2015-02-24 08:49:05.250 055 12439.90 129.12 54638.78 88888.00 2015-02-24 08:49:05.375 055 12439.80 129.03 54638.72 88888.00 2015-02-24 08:49:05.500 055 12439.65 128.82 54638.70 88888.00 2015-02-24 08:49:05.625 055 12439.50 128.68 54638.70 88888.00 2015-02-24 08:49:05.750 055 12439.35 128.53 54638.70 88888.00 2015-02-24 08:49:05.875 055 12439.30 128.35 54638.70 88888.00 2015-02-24 08:49:06.000 055 12439.23 128.15 54638.68 88888.00 2015-02-24 08:49:06.125 055 12439.15 128.00 54638.68 88888.00 2015-02-24 08:49:06.250 055 12439.10 127.85 54638.68 88888.00 2015-02-24 08:49:06.375 055 12439.05 127.72 54638.68 88888.00 2015-02-24 08:49:06.500 055 12438.90 127.53 54638.68 88888.00 2015-02-24 08:49:06.625 055 12438.83 127.35 54638.65 88888.00 2015-02-24 08:49:06.750 055 12438.77 127.22 54638.65 88888.00 2015-02-24 08:49:06.875 055 12438.67 127.08 54638.65 88888.00 2015-02-24 08:49:07.000 055 12438.60 126.88 54638.62 88888.00 2015-02-24 08:49:07.125 055 12438.52 126.70 54638.62 88888.00 2015-02-24 08:49:07.250 055 12438.40 126.53 54638.65 88888.00 2015-02-24 08:49:07.375 055 12438.33 126.40 54638.65 88888.00 2015-02-24 08:49:07.500 055 12438.25 126.28 54638.65 88888.00 2015-02-24 08:49:07.625 055 12438.15 126.10 54638.62 88888.00 2015-02-24 08:49:07.750 055 12438.12 125.92 54638.62 88888.00 2015-02-24 08:49:07.875 055 12438.12 125.80 54638.60 88888.00 2015-02-24 08:49:08.000 055 12438.05 125.67 54638.57 88888.00 2015-02-24 08:49:08.125 055 12437.92 125.53 54638.55 88888.00 2015-02-24 08:49:08.250 055 12437.85 125.40 54638.55 88888.00 2015-02-24 08:49:08.375 055 12437.85 125.33 54638.55 88888.00 2015-02-24 08:49:08.500 055 12437.80 125.25 54638.53 88888.00 2015-02-24 08:49:08.625 055 12437.70 125.15 54638.53 88888.00 2015-02-24 08:49:08.750 055 12437.70 125.08 54638.53 88888.00 2015-02-24 08:49:08.875 055 12437.67 125.03 54638.50 88888.00 2015-02-24 08:49:09.000 055 12437.60 125.00 54638.47 88888.00 2015-02-24 08:49:09.125 055 12437.58 125.03 54638.50 88888.00 2015-02-24 08:49:09.250 055 12437.48 125.03 54638.50 88888.00 2015-02-24 08:49:09.375 055 12437.42 125.08 54638.47 88888.00 2015-02-24 08:49:09.500 055 12437.33 125.08 54638.45 88888.00 2015-02-24 08:49:09.625 055 12437.20 125.10 54638.43 88888.00 2015-02-24 08:49:09.750 055 12437.08 125.17 54638.43 88888.00 2015-02-24 08:49:09.875 055 12436.98 125.22 54638.40 88888.00 2015-02-24 08:49:10.000 055 12436.90 125.30 54638.38 88888.00 2015-02-24 08:49:10.125 055 12436.75 125.38 54638.38 88888.00 2015-02-24 08:49:10.250 055 12436.58 125.40 54638.32 88888.00 2015-02-24 08:49:10.375 055 12436.52 125.47 54638.28 88888.00 2015-02-24 08:49:10.500 055 12436.42 125.53 54638.28 88888.00 2015-02-24 08:49:10.625 055 12436.25 125.60 54638.28 88888.00 2015-02-24 08:49:10.750 055 12436.05 125.70 54638.28 88888.00 2015-02-24 08:49:10.875 055 12435.92 125.75 54638.25 88888.00 2015-02-24 08:49:11.000 055 12435.83 125.78 54638.20 88888.00 2015-02-24 08:49:11.125 055 12435.67 125.80 54638.18 88888.00 2015-02-24 08:49:11.250 055 12435.55 125.80 54638.22 88888.00 2015-02-24 08:49:11.375 055 12435.50 125.88 54638.22 88888.00 2015-02-24 08:49:11.500 055 12435.38 125.90 54638.22 88888.00 2015-02-24 08:49:11.625 055 12435.23 125.90 54638.25 88888.00 2015-02-24 08:49:11.750 055 12435.15 125.90 54638.25 88888.00 2015-02-24 08:49:11.875 055 12435.05 125.92 54638.25 88888.00 2015-02-24 08:49:12.000 055 12434.95 125.92 54638.28 88888.00 2015-02-24 08:49:12.125 055 12434.85 125.92 54638.32 88888.00 2015-02-24 08:49:12.250 055 12434.73 125.92 54638.35 88888.00 2015-02-24 08:49:12.375 055 12434.62 125.88 54638.35 88888.00 2015-02-24 08:49:12.500 055 12434.45 125.85 54638.32 88888.00 2015-02-24 08:49:12.625 055 12434.38 125.83 54638.40 88888.00 2015-02-24 08:49:12.750 055 12434.25 125.75 54638.45 88888.00 2015-02-24 08:49:12.875 055 12434.05 125.70 54638.47 88888.00 2015-02-24 08:49:13.000 055 12433.90 125.62 54638.47 88888.00 2015-02-24 08:49:13.125 055 12433.70 125.53 54638.50 88888.00 2015-02-24 08:49:13.250 055 12433.58 125.47 54638.60 88888.00 2015-02-24 08:49:13.375 055 12433.50 125.45 54638.65 88888.00 2015-02-24 08:49:13.500 055 12433.33 125.38 54638.70 88888.00 2015-02-24 08:49:13.625 055 12433.10 125.33 54638.80 88888.00 2015-02-24 08:49:13.750 055 12432.92 125.28 54638.85 88888.00 2015-02-24 08:49:13.875 055 12432.80 125.17 54638.93 88888.00 2015-02-24 08:49:14.000 055 12432.67 125.08 54638.97 88888.00 2015-02-24 08:49:14.125 055 12432.45 125.00 54639.07 88888.00 2015-02-24 08:49:14.250 055 12432.23 124.92 54639.15 88888.00 2015-02-24 08:49:14.375 055 12432.10 124.85 54639.20 88888.00 2015-02-24 08:49:14.500 055 12432.00 124.83 54639.28 88888.00 2015-02-24 08:49:14.625 055 12431.88 124.78 54639.32 88888.00 2015-02-24 08:49:14.750 055 12431.77 124.75 54639.38 88888.00 2015-02-24 08:49:14.875 055 12431.77 124.72 54639.45 88888.00 2015-02-24 08:49:15.000 055 12431.77 124.72 54639.53 88888.00 2015-02-24 08:49:15.125 055 12431.75 124.72 54639.60 88888.00 2015-02-24 08:49:15.250 055 12431.70 124.78 54639.70 88888.00 2015-02-24 08:49:15.375 055 12431.70 124.80 54639.75 88888.00 2015-02-24 08:49:15.500 055 12431.70 124.85 54639.78 88888.00 2015-02-24 08:49:15.625 055 12431.65 124.90 54639.82 88888.00 2015-02-24 08:49:15.750 055 12431.67 124.97 54639.82 88888.00 2015-02-24 08:49:15.875 055 12431.77 125.10 54639.93 88888.00 2015-02-24 08:49:16.000 055 12431.83 125.22 54639.95 88888.00 2015-02-24 08:49:16.125 055 12431.90 125.38 54640.00 88888.00 2015-02-24 08:49:16.250 055 12431.98 125.58 54640.05 88888.00 2015-02-24 08:49:16.375 055 12432.08 125.70 54640.10 88888.00 2015-02-24 08:49:16.500 055 12432.10 125.85 54640.07 88888.00 2015-02-24 08:49:16.625 055 12432.12 126.05 54640.07 88888.00 2015-02-24 08:49:16.750 055 12432.25 126.25 54640.10 88888.00 2015-02-24 08:49:16.875 055 12432.42 126.47 54640.10 88888.00 2015-02-24 08:49:17.000 055 12432.52 126.67 54640.10 88888.00 2015-02-24 08:49:17.125 055 12432.58 126.88 54640.15 88888.00 2015-02-24 08:49:17.250 055 12432.62 127.15 54640.18 88888.00 2015-02-24 08:49:17.375 055 12432.73 127.38 54640.20 88888.00 2015-02-24 08:49:17.500 055 12432.80 127.60 54640.20 88888.00 2015-02-24 08:49:17.625 055 12432.80 127.88 54640.18 88888.00 2015-02-24 08:49:17.750 055 12432.92 128.15 54640.20 88888.00 2015-02-24 08:49:17.875 055 12432.92 128.43 54640.18 88888.00 2015-02-24 08:49:18.000 055 12432.95 128.68 54640.12 88888.00 2015-02-24 08:49:18.125 055 12433.08 128.93 54640.15 88888.00 2015-02-24 08:49:18.250 055 12433.15 129.28 54640.15 88888.00 2015-02-24 08:49:18.375 055 12433.23 129.53 54640.15 88888.00 2015-02-24 08:49:18.500 055 12433.15 129.78 54640.12 88888.00 2015-02-24 08:49:18.625 055 12433.12 130.03 54640.12 88888.00 2015-02-24 08:49:18.750 055 12433.15 130.25 54640.12 88888.00 2015-02-24 08:49:18.875 055 12433.20 130.40 54640.05 88888.00 2015-02-24 08:49:19.000 055 12433.23 130.62 54640.05 88888.00 2015-02-24 08:49:19.125 055 12433.27 130.85 54640.03 88888.00 2015-02-24 08:49:19.250 055 12433.35 131.05 54640.00 88888.00 2015-02-24 08:49:19.375 055 12433.42 131.18 54640.00 88888.00 2015-02-24 08:49:19.500 055 12433.42 131.30 54639.97 88888.00 2015-02-24 08:49:19.625 055 12433.48 131.43 54639.93 88888.00 2015-02-24 08:49:19.750 055 12433.55 131.57 54639.90 88888.00 2015-02-24 08:49:19.875 055 12433.65 131.68 54639.88 88888.00 2015-02-24 08:49:20.000 055 12433.80 131.80 54639.85 88888.00 2015-02-24 08:49:20.125 055 12433.77 131.85 54639.80 88888.00 2015-02-24 08:49:20.250 055 12433.67 131.90 54639.75 88888.00 2015-02-24 08:49:20.375 055 12433.75 131.93 54639.72 88888.00 2015-02-24 08:49:20.500 055 12433.88 132.00 54639.72 88888.00 2015-02-24 08:49:20.625 055 12434.05 132.00 54639.70 88888.00 2015-02-24 08:49:20.750 055 12434.12 132.00 54639.65 88888.00 2015-02-24 08:49:20.875 055 12434.20 132.00 54639.62 88888.00 2015-02-24 08:49:21.000 055 12434.27 131.97 54639.57 88888.00 2015-02-24 08:49:21.125 055 12434.38 131.93 54639.53 88888.00 2015-02-24 08:49:21.250 055 12434.45 131.93 54639.50 88888.00 2015-02-24 08:49:21.375 055 12434.55 131.90 54639.45 88888.00 2015-02-24 08:49:21.500 055 12434.60 131.82 54639.43 88888.00 2015-02-24 08:49:21.625 055 12434.75 131.75 54639.43 88888.00 2015-02-24 08:49:21.750 055 12434.90 131.70 54639.40 88888.00 2015-02-24 08:49:21.875 055 12435.00 131.62 54639.38 88888.00 2015-02-24 08:49:22.000 055 12435.05 131.55 54639.35 88888.00 2015-02-24 08:49:22.125 055 12435.05 131.47 54639.35 88888.00 2015-02-24 08:49:22.250 055 12435.15 131.38 54639.35 88888.00 2015-02-24 08:49:22.375 055 12435.23 131.28 54639.35 88888.00 2015-02-24 08:49:22.500 055 12435.25 131.18 54639.32 88888.00 2015-02-24 08:49:22.625 055 12435.38 131.10 54639.32 88888.00 2015-02-24 08:49:22.750 055 12435.52 130.97 54639.30 88888.00 2015-02-24 08:49:22.875 055 12435.65 130.85 54639.32 88888.00 2015-02-24 08:49:23.000 055 12435.70 130.72 54639.28 88888.00 2015-02-24 08:49:23.125 055 12435.70 130.57 54639.32 88888.00 2015-02-24 08:49:23.250 055 12435.73 130.38 54639.35 88888.00 2015-02-24 08:49:23.375 055 12435.75 130.28 54639.35 88888.00 2015-02-24 08:49:23.500 055 12435.80 130.10 54639.38 88888.00 2015-02-24 08:49:23.625 055 12435.75 129.90 54639.38 88888.00 2015-02-24 08:49:23.750 055 12435.77 129.70 54639.40 88888.00 2015-02-24 08:49:23.875 055 12435.77 129.53 54639.40 88888.00 2015-02-24 08:49:24.000 055 12435.75 129.32 54639.43 88888.00 2015-02-24 08:49:24.125 055 12435.70 129.15 54639.47 88888.00 2015-02-24 08:49:24.250 055 12435.70 128.88 54639.53 88888.00 2015-02-24 08:49:24.375 055 12435.67 128.72 54639.53 88888.00 2015-02-24 08:49:24.500 055 12435.62 128.50 54639.57 88888.00 2015-02-24 08:49:24.625 055 12435.58 128.32 54639.62 88888.00 2015-02-24 08:49:24.750 055 12435.52 128.12 54639.62 88888.00 2015-02-24 08:49:24.875 055 12435.45 127.97 54639.70 88888.00 2015-02-24 08:49:25.000 055 12435.35 127.80 54639.72 88888.00 2015-02-24 08:49:25.125 055 12435.20 127.53 54639.75 88888.00 2015-02-24 08:49:25.250 055 12435.05 127.30 54639.88 88888.00 2015-02-24 08:49:25.375 055 12435.00 127.15 54639.90 88888.00 2015-02-24 08:49:25.500 055 12434.95 126.97 54639.97 88888.00 2015-02-24 08:49:25.625 055 12434.90 126.80 54640.03 88888.00 2015-02-24 08:49:25.750 055 12434.70 126.60 54640.10 88888.00 2015-02-24 08:49:25.875 055 12434.50 126.35 54640.15 88888.00 2015-02-24 08:49:26.000 055 12434.30 126.12 54640.20 88888.00 2015-02-24 08:49:26.125 055 12434.17 125.95 54640.28 88888.00 2015-02-24 08:49:26.250 055 12434.10 125.70 54640.40 88888.00 2015-02-24 08:49:26.375 055 12434.08 125.55 54640.45 88888.00 2015-02-24 08:49:26.500 055 12433.88 125.38 54640.55 88888.00 2015-02-24 08:49:26.625 055 12433.75 125.20 54640.62 88888.00 2015-02-24 08:49:26.750 055 12433.73 125.00 54640.68 88888.00 2015-02-24 08:49:26.875 055 12433.62 124.80 54640.72 88888.00 2015-02-24 08:49:27.000 055 12433.55 124.60 54640.78 88888.00 2015-02-24 08:49:27.125 055 12433.45 124.38 54640.85 88888.00 2015-02-24 08:49:27.250 055 12433.35 124.15 54640.97 88888.00 2015-02-24 08:49:27.375 055 12433.30 124.03 54641.03 88888.00 2015-02-24 08:49:27.500 055 12433.30 123.85 54641.10 88888.00 2015-02-24 08:49:27.625 055 12433.25 123.67 54641.20 88888.00 2015-02-24 08:49:27.750 055 12433.20 123.55 54641.28 88888.00 2015-02-24 08:49:27.875 055 12433.17 123.38 54641.32 88888.00 2015-02-24 08:49:28.000 055 12433.17 123.25 54641.40 88888.00 2015-02-24 08:49:28.125 055 12433.17 123.12 54641.50 88888.00 2015-02-24 08:49:28.250 055 12433.05 122.97 54641.60 88888.00 2015-02-24 08:49:28.375 055 12432.98 122.90 54641.68 88888.00 2015-02-24 08:49:28.500 055 12432.92 122.78 54641.72 88888.00 2015-02-24 08:49:28.625 055 12432.90 122.67 54641.80 88888.00 2015-02-24 08:49:28.750 055 12432.85 122.60 54641.88 88888.00 2015-02-24 08:49:28.875 055 12432.85 122.55 54641.95 88888.00 2015-02-24 08:49:29.000 055 12432.75 122.53 54642.00 88888.00 2015-02-24 08:49:29.125 055 12432.70 122.45 54642.07 88888.00 2015-02-24 08:49:29.250 055 12432.67 122.40 54642.12 88888.00 2015-02-24 08:49:29.375 055 12432.60 122.35 54642.22 88888.00 2015-02-24 08:49:29.500 055 12432.52 122.30 54642.28 88888.00 2015-02-24 08:49:29.625 055 12432.50 122.28 54642.35 88888.00 2015-02-24 08:49:29.750 055 12432.50 122.22 54642.38 88888.00 2015-02-24 08:49:29.875 055 12432.42 122.17 54642.45 88888.00 2015-02-24 08:49:30.000 055 12432.45 122.12 54642.50 88888.00 2015-02-24 08:49:30.125 055 12432.45 122.05 54642.57 88888.00 2015-02-24 08:49:30.250 055 12432.38 122.03 54642.65 88888.00 2015-02-24 08:49:30.375 055 12432.38 122.03 54642.70 88888.00 2015-02-24 08:49:30.500 055 12432.27 122.03 54642.78 88888.00 2015-02-24 08:49:30.625 055 12432.30 122.03 54642.82 88888.00 2015-02-24 08:49:30.750 055 12432.30 122.03 54642.85 88888.00 2015-02-24 08:49:30.875 055 12432.27 122.00 54642.95 88888.00 2015-02-24 08:49:31.000 055 12432.27 122.00 54643.00 88888.00 2015-02-24 08:49:31.125 055 12432.27 122.05 54643.07 88888.00 2015-02-24 08:49:31.250 055 12432.20 122.08 54643.18 88888.00 2015-02-24 08:49:31.375 055 12432.20 122.12 54643.22 88888.00 2015-02-24 08:49:31.500 055 12432.17 122.12 54643.28 88888.00 2015-02-24 08:49:31.625 055 12432.12 122.17 54643.30 88888.00 2015-02-24 08:49:31.750 055 12432.08 122.20 54643.35 88888.00 2015-02-24 08:49:31.875 055 12432.05 122.28 54643.40 88888.00 2015-02-24 08:49:32.000 055 12432.00 122.38 54643.47 88888.00 2015-02-24 08:49:32.125 055 12431.85 122.47 54643.55 88888.00 2015-02-24 08:49:32.250 055 12431.73 122.55 54643.62 88888.00 2015-02-24 08:49:32.375 055 12431.65 122.65 54643.62 88888.00 2015-02-24 08:49:32.500 055 12431.60 122.78 54643.70 88888.00 2015-02-24 08:49:32.625 055 12431.55 122.95 54643.75 88888.00 2015-02-24 08:49:32.750 055 12431.38 123.08 54643.82 88888.00 2015-02-24 08:49:32.875 055 12431.20 123.22 54643.90 88888.00 2015-02-24 08:49:33.000 055 12431.10 123.38 54643.97 88888.00 2015-02-24 08:49:33.125 055 12431.05 123.60 54644.03 88888.00 2015-02-24 08:49:33.250 055 12431.00 123.83 54644.05 88888.00 2015-02-24 08:49:33.375 055 12430.90 123.97 54644.07 88888.00 2015-02-24 08:49:33.500 055 12430.80 124.12 54644.07 88888.00 2015-02-24 08:49:33.625 055 12430.85 124.38 54644.15 88888.00 2015-02-24 08:49:33.750 055 12430.85 124.65 54644.18 88888.00 2015-02-24 08:49:33.875 055 12430.83 124.85 54644.18 88888.00 2015-02-24 08:49:34.000 055 12430.77 125.08 54644.18 88888.00 2015-02-24 08:49:34.125 055 12430.80 125.33 54644.20 88888.00 2015-02-24 08:49:34.250 055 12430.83 125.58 54644.25 88888.00 2015-02-24 08:49:34.375 055 12430.98 125.75 54644.25 88888.00 2015-02-24 08:49:34.500 055 12431.08 125.97 54644.30 88888.00 2015-02-24 08:49:34.625 055 12431.17 126.15 54644.28 88888.00 2015-02-24 08:49:34.750 055 12431.27 126.38 54644.30 88888.00 2015-02-24 08:49:34.875 055 12431.38 126.58 54644.30 88888.00 2015-02-24 08:49:35.000 055 12431.52 126.78 54644.30 88888.00 2015-02-24 08:49:35.125 055 12431.62 126.97 54644.30 88888.00 2015-02-24 08:49:35.250 055 12431.75 127.20 54644.38 88888.00 2015-02-24 08:49:35.375 055 12431.95 127.35 54644.40 88888.00 2015-02-24 08:49:35.500 055 12432.10 127.55 54644.43 88888.00 2015-02-24 08:49:35.625 055 12432.25 127.70 54644.43 88888.00 2015-02-24 08:49:35.750 055 12432.38 127.85 54644.40 88888.00 2015-02-24 08:49:35.875 055 12432.50 127.97 54644.45 88888.00 2015-02-24 08:49:36.000 055 12432.58 128.07 54644.45 88888.00 2015-02-24 08:49:36.125 055 12432.73 128.18 54644.45 88888.00 2015-02-24 08:49:36.250 055 12432.77 128.30 54644.47 88888.00 2015-02-24 08:49:36.375 055 12432.90 128.38 54644.47 88888.00 2015-02-24 08:49:36.500 055 12433.02 128.47 54644.50 88888.00 2015-02-24 08:49:36.625 055 12433.25 128.57 54644.55 88888.00 2015-02-24 08:49:36.750 055 12433.40 128.65 54644.53 88888.00 2015-02-24 08:49:36.875 055 12433.48 128.68 54644.55 88888.00 2015-02-24 08:49:37.000 055 12433.62 128.70 54644.60 88888.00 2015-02-24 08:49:37.125 055 12433.73 128.72 54644.62 88888.00 2015-02-24 08:49:37.250 055 12433.88 128.75 54644.70 88888.00 2015-02-24 08:49:37.375 055 12434.08 128.75 54644.72 88888.00 2015-02-24 08:49:37.500 055 12434.25 128.75 54644.72 88888.00 2015-02-24 08:49:37.625 055 12434.42 128.70 54644.72 88888.00 2015-02-24 08:49:37.750 055 12434.58 128.70 54644.78 88888.00 2015-02-24 08:49:37.875 055 12434.73 128.68 54644.80 88888.00 2015-02-24 08:49:38.000 055 12434.88 128.62 54644.82 88888.00 2015-02-24 08:49:38.125 055 12435.08 128.57 54644.82 88888.00 2015-02-24 08:49:38.250 055 12435.23 128.53 54644.88 88888.00 2015-02-24 08:49:38.375 055 12435.48 128.45 54644.93 88888.00 2015-02-24 08:49:38.500 055 12435.65 128.43 54644.97 88888.00 2015-02-24 08:49:38.625 055 12435.83 128.32 54644.97 88888.00 2015-02-24 08:49:38.750 055 12436.00 128.25 54645.03 88888.00 2015-02-24 08:49:38.875 055 12436.17 128.20 54645.05 88888.00 2015-02-24 08:49:39.000 055 12436.33 128.10 54645.07 88888.00 2015-02-24 08:49:39.125 055 12436.48 128.03 54645.15 88888.00 2015-02-24 08:49:39.250 055 12436.60 127.95 54645.20 88888.00 2015-02-24 08:49:39.375 055 12436.77 127.85 54645.20 88888.00 2015-02-24 08:49:39.500 055 12437.00 127.75 54645.28 88888.00 2015-02-24 08:49:39.625 055 12437.12 127.62 54645.30 88888.00 2015-02-24 08:49:39.750 055 12437.20 127.55 54645.35 88888.00 2015-02-24 08:49:39.875 055 12437.33 127.45 54645.40 88888.00 2015-02-24 08:49:40.000 055 12437.42 127.38 54645.43 88888.00 2015-02-24 08:49:40.125 055 12437.55 127.25 54645.45 88888.00 2015-02-24 08:49:40.250 055 12437.70 127.17 54645.50 88888.00 2015-02-24 08:49:40.375 055 12437.83 127.15 54645.53 88888.00 2015-02-24 08:49:40.500 055 12437.92 127.08 54645.57 88888.00 2015-02-24 08:49:40.625 055 12438.00 127.03 54645.62 88888.00 2015-02-24 08:49:40.750 055 12438.08 126.97 54645.68 88888.00 2015-02-24 08:49:40.875 055 12438.15 126.92 54645.72 88888.00 2015-02-24 08:49:41.000 055 12438.17 126.88 54645.75 88888.00 2015-02-24 08:49:41.125 055 12438.30 126.88 54645.82 88888.00 2015-02-24 08:49:41.250 055 12438.35 126.83 54645.88 88888.00 2015-02-24 08:49:41.375 055 12438.33 126.78 54645.90 88888.00 2015-02-24 08:49:41.500 055 12438.30 126.75 54645.97 88888.00 2015-02-24 08:49:41.625 055 12438.33 126.78 54646.05 88888.00 2015-02-24 08:49:41.750 055 12438.33 126.75 54646.10 88888.00 2015-02-24 08:49:41.875 055 12438.17 126.78 54646.12 88888.00 2015-02-24 08:49:42.000 055 12438.02 126.80 54646.15 88888.00 2015-02-24 08:49:42.125 055 12438.00 126.88 54646.20 88888.00 2015-02-24 08:49:42.250 055 12437.77 126.95 54646.25 88888.00 2015-02-24 08:49:42.375 055 12437.58 127.08 54646.30 88888.00 2015-02-24 08:49:42.500 055 12437.35 127.15 54646.30 88888.00 2015-02-24 08:49:42.625 055 12437.10 127.22 54646.32 88888.00 2015-02-24 08:49:42.750 055 12436.85 127.35 54646.40 88888.00 2015-02-24 08:49:42.875 055 12436.52 127.50 54646.40 88888.00 2015-02-24 08:49:43.000 055 12436.17 127.70 54646.40 88888.00 2015-02-24 08:49:43.125 055 12435.90 127.88 54646.43 88888.00 2015-02-24 08:49:43.250 055 12435.60 128.07 54646.45 88888.00 2015-02-24 08:49:43.375 055 12435.33 128.20 54646.47 88888.00 2015-02-24 08:49:43.500 055 12435.02 128.38 54646.47 88888.00 2015-02-24 08:49:43.625 055 12434.67 128.60 54646.50 88888.00 2015-02-24 08:49:43.750 055 12434.38 128.82 54646.50 88888.00 2015-02-24 08:49:43.875 055 12434.08 129.07 54646.50 88888.00 2015-02-24 08:49:44.000 055 12433.83 129.28 54646.47 88888.00 2015-02-24 08:49:44.125 055 12433.58 129.47 54646.47 88888.00 2015-02-24 08:49:44.250 055 12433.27 129.70 54646.45 88888.00 2015-02-24 08:49:44.375 055 12433.00 129.93 54646.45 88888.00 2015-02-24 08:49:44.500 055 12432.73 130.18 54646.43 88888.00 2015-02-24 08:49:44.625 055 12432.48 130.38 54646.43 88888.00 2015-02-24 08:49:44.750 055 12432.27 130.60 54646.40 88888.00 2015-02-24 08:49:44.875 055 12432.08 130.80 54646.38 88888.00 2015-02-24 08:49:45.000 055 12431.83 131.05 54646.32 88888.00 2015-02-24 08:49:45.125 055 12431.50 131.22 54646.30 88888.00 2015-02-24 08:49:45.250 055 12431.23 131.43 54646.30 88888.00 2015-02-24 08:49:45.375 055 12431.10 131.62 54646.30 88888.00 2015-02-24 08:49:45.500 055 12430.88 131.80 54646.22 88888.00 2015-02-24 08:49:45.625 055 12430.65 131.95 54646.22 88888.00 2015-02-24 08:49:45.750 055 12430.45 132.10 54646.18 88888.00 2015-02-24 08:49:45.875 055 12430.33 132.25 54646.18 88888.00 2015-02-24 08:49:46.000 055 12430.17 132.35 54646.15 88888.00 2015-02-24 08:49:46.125 055 12430.02 132.47 54646.12 88888.00 2015-02-24 08:49:46.250 055 12429.95 132.62 54646.10 88888.00 2015-02-24 08:49:46.375 055 12429.88 132.72 54646.03 88888.00 2015-02-24 08:49:46.500 055 12429.83 132.82 54646.00 88888.00 2015-02-24 08:49:46.625 055 12429.75 132.90 54646.00 88888.00 2015-02-24 08:49:46.750 055 12429.67 132.97 54645.95 88888.00 2015-02-24 08:49:46.875 055 12429.58 133.05 54645.93 88888.00 2015-02-24 08:49:47.000 055 12429.55 133.12 54645.88 88888.00 2015-02-24 08:49:47.125 055 12429.58 133.15 54645.85 88888.00 2015-02-24 08:49:47.250 055 12429.52 133.15 54645.82 88888.00 2015-02-24 08:49:47.375 055 12429.50 133.18 54645.80 88888.00 2015-02-24 08:49:47.500 055 12429.52 133.18 54645.75 88888.00 2015-02-24 08:49:47.625 055 12429.55 133.15 54645.78 88888.00 2015-02-24 08:49:47.750 055 12429.58 133.12 54645.72 88888.00 2015-02-24 08:49:47.875 055 12429.60 133.07 54645.68 88888.00 2015-02-24 08:49:48.000 055 12429.65 133.05 54645.65 88888.00 2015-02-24 08:49:48.125 055 12429.73 133.00 54645.65 88888.00 2015-02-24 08:49:48.250 055 12429.75 132.90 54645.62 88888.00 2015-02-24 08:49:48.375 055 12429.77 132.85 54645.60 88888.00 2015-02-24 08:49:48.500 055 12429.83 132.82 54645.57 88888.00 2015-02-24 08:49:48.625 055 12429.88 132.78 54645.57 88888.00 2015-02-24 08:49:48.750 055 12429.88 132.72 54645.57 88888.00 2015-02-24 08:49:48.875 055 12429.95 132.68 54645.55 88888.00 2015-02-24 08:49:49.000 055 12429.98 132.60 54645.53 88888.00 2015-02-24 08:49:49.125 055 12430.05 132.53 54645.53 88888.00 2015-02-24 08:49:49.250 055 12430.05 132.47 54645.53 88888.00 2015-02-24 08:49:49.375 055 12430.12 132.40 54645.50 88888.00 2015-02-24 08:49:49.500 055 12430.23 132.35 54645.53 88888.00 2015-02-24 08:49:49.625 055 12430.35 132.30 54645.47 88888.00 2015-02-24 08:49:49.750 055 12430.45 132.28 54645.47 88888.00 2015-02-24 08:49:49.875 055 12430.50 132.22 54645.50 88888.00 2015-02-24 08:49:50.000 055 12430.58 132.18 54645.47 88888.00 2015-02-24 08:49:50.125 055 12430.65 132.18 54645.47 88888.00 2015-02-24 08:49:50.250 055 12430.70 132.20 54645.45 88888.00 2015-02-24 08:49:50.375 055 12430.80 132.20 54645.45 88888.00 2015-02-24 08:49:50.500 055 12430.92 132.18 54645.45 88888.00 2015-02-24 08:49:50.625 055 12431.00 132.15 54645.45 88888.00 2015-02-24 08:49:50.750 055 12431.02 132.18 54645.45 88888.00 2015-02-24 08:49:50.875 055 12431.08 132.25 54645.47 88888.00 2015-02-24 08:49:51.000 055 12431.10 132.25 54645.47 88888.00 2015-02-24 08:49:51.125 055 12431.15 132.32 54645.47 88888.00 2015-02-24 08:49:51.250 055 12431.25 132.38 54645.45 88888.00 2015-02-24 08:49:51.375 055 12431.33 132.47 54645.45 88888.00 2015-02-24 08:49:51.500 055 12431.35 132.60 54645.47 88888.00 2015-02-24 08:49:51.625 055 12431.35 132.70 54645.47 88888.00 2015-02-24 08:49:51.750 055 12431.25 132.82 54645.45 88888.00 2015-02-24 08:49:51.875 055 12431.27 133.00 54645.43 88888.00 2015-02-24 08:49:52.000 055 12431.42 133.18 54645.47 88888.00 2015-02-24 08:49:52.125 055 12431.50 133.35 54645.47 88888.00 2015-02-24 08:49:52.250 055 12431.45 133.55 54645.43 88888.00 2015-02-24 08:49:52.375 055 12431.45 133.72 54645.40 88888.00 2015-02-24 08:49:52.500 055 12431.45 133.97 54645.43 88888.00 2015-02-24 08:49:52.625 055 12431.35 134.20 54645.40 88888.00 2015-02-24 08:49:52.750 055 12431.38 134.45 54645.40 88888.00 2015-02-24 08:49:52.875 055 12431.35 134.65 54645.38 88888.00 2015-02-24 08:49:53.000 055 12431.27 134.85 54645.35 88888.00 2015-02-24 08:49:53.125 055 12431.15 135.07 54645.32 88888.00 2015-02-24 08:49:53.250 055 12431.10 135.28 54645.32 88888.00 2015-02-24 08:49:53.375 055 12431.05 135.43 54645.28 88888.00 2015-02-24 08:49:53.500 055 12431.00 135.65 54645.30 88888.00 2015-02-24 08:49:53.625 055 12430.90 135.88 54645.32 88888.00 2015-02-24 08:49:53.750 055 12430.85 136.03 54645.30 88888.00 2015-02-24 08:49:53.875 055 12430.75 136.18 54645.28 88888.00 2015-02-24 08:49:54.000 055 12430.60 136.32 54645.25 88888.00 2015-02-24 08:49:54.125 055 12430.52 136.45 54645.25 88888.00 2015-02-24 08:49:54.250 055 12430.38 136.57 54645.28 88888.00 2015-02-24 08:49:54.375 055 12430.27 136.68 54645.25 88888.00 2015-02-24 08:49:54.500 055 12430.20 136.78 54645.28 88888.00 2015-02-24 08:49:54.625 055 12430.12 136.82 54645.28 88888.00 2015-02-24 08:49:54.750 055 12430.00 136.90 54645.28 88888.00 2015-02-24 08:49:54.875 055 12429.85 136.93 54645.30 88888.00 2015-02-24 08:49:55.000 055 12429.65 136.97 54645.32 88888.00 2015-02-24 08:49:55.125 055 12429.60 137.00 54645.35 88888.00 2015-02-24 08:49:55.250 055 12429.45 136.97 54645.40 88888.00 2015-02-24 08:49:55.375 055 12429.30 136.95 54645.43 88888.00 2015-02-24 08:49:55.500 055 12429.17 136.90 54645.45 88888.00 2015-02-24 08:49:55.625 055 12428.98 136.82 54645.45 88888.00 2015-02-24 08:49:55.750 055 12428.80 136.78 54645.50 88888.00 2015-02-24 08:49:55.875 055 12428.65 136.70 54645.50 88888.00 2015-02-24 08:49:56.000 055 12428.52 136.57 54645.55 88888.00 2015-02-24 08:49:56.125 055 12428.35 136.47 54645.60 88888.00 2015-02-24 08:49:56.250 055 12428.12 136.32 54645.68 88888.00 2015-02-24 08:49:56.375 055 12428.00 136.25 54645.70 88888.00 2015-02-24 08:49:56.500 055 12427.88 136.15 54645.78 88888.00 2015-02-24 08:49:56.625 055 12427.77 136.03 54645.80 88888.00 2015-02-24 08:49:56.750 055 12427.65 135.82 54645.82 88888.00 2015-02-24 08:49:56.875 055 12427.50 135.68 54645.93 88888.00 2015-02-24 08:49:57.000 055 12427.42 135.53 54646.00 88888.00 2015-02-24 08:49:57.125 055 12427.33 135.35 54646.05 88888.00 2015-02-24 08:49:57.250 055 12427.17 135.18 54646.15 88888.00 2015-02-24 08:49:57.375 055 12427.12 135.05 54646.18 88888.00 2015-02-24 08:49:57.500 055 12427.08 134.93 54646.22 88888.00 2015-02-24 08:49:57.625 055 12427.02 134.72 54646.25 88888.00 2015-02-24 08:49:57.750 055 12427.00 134.55 54646.32 88888.00 2015-02-24 08:49:57.875 055 12427.00 134.40 54646.38 88888.00 2015-02-24 08:49:58.000 055 12426.92 134.15 54646.43 88888.00 2015-02-24 08:49:58.125 055 12426.88 133.95 54646.47 88888.00 2015-02-24 08:49:58.250 055 12426.90 133.75 54646.55 88888.00 2015-02-24 08:49:58.375 055 12426.98 133.60 54646.57 88888.00 2015-02-24 08:49:58.500 055 12427.05 133.45 54646.62 88888.00 2015-02-24 08:49:58.625 055 12427.12 133.22 54646.68 88888.00 2015-02-24 08:49:58.750 055 12427.15 133.00 54646.70 88888.00 2015-02-24 08:49:58.875 055 12427.20 132.80 54646.72 88888.00 2015-02-24 08:49:59.000 055 12427.25 132.55 54646.78 88888.00 2015-02-24 08:49:59.125 055 12427.40 132.30 54646.82 88888.00 2015-02-24 08:49:59.250 055 12427.55 132.05 54646.93 88888.00 2015-02-24 08:49:59.375 055 12427.62 131.90 54646.95 88888.00 2015-02-24 08:49:59.500 055 12427.73 131.70 54647.03 88888.00 2015-02-24 08:49:59.625 055 12427.88 131.53 54647.10 88888.00 2015-02-24 08:49:59.750 055 12427.98 131.30 54647.10 88888.00 2015-02-24 08:49:59.875 055 12428.08 131.10 54647.15 88888.00 2015-02-24 08:50:00.000 055 12428.17 130.93 54647.20 88888.00 2015-02-24 08:50:00.125 055 12428.23 130.72 54647.25 88888.00 2015-02-24 08:50:00.250 055 12428.25 130.50 54647.32 88888.00 2015-02-24 08:50:00.375 055 12428.45 130.38 54647.38 88888.00 2015-02-24 08:50:00.500 055 12428.60 130.25 54647.43 88888.00 2015-02-24 08:50:00.625 055 12428.60 130.05 54647.47 88888.00 2015-02-24 08:50:00.750 055 12428.65 129.90 54647.50 88888.00 2015-02-24 08:50:00.875 055 12428.75 129.82 54647.55 88888.00 2015-02-24 08:50:01.000 055 12428.83 129.70 54647.60 88888.00 2015-02-24 08:50:01.125 055 12428.88 129.62 54647.68 88888.00 2015-02-24 08:50:01.250 055 12428.90 129.57 54647.75 88888.00 2015-02-24 08:50:01.375 055 12428.92 129.47 54647.75 88888.00 2015-02-24 08:50:01.500 055 12429.00 129.40 54647.82 88888.00 2015-02-24 08:50:01.625 055 12429.02 129.38 54647.93 88888.00 2015-02-24 08:50:01.750 055 12429.05 129.35 54647.97 88888.00 2015-02-24 08:50:01.875 055 12429.05 129.35 54648.00 88888.00 2015-02-24 08:50:02.000 055 12429.12 129.35 54648.05 88888.00 2015-02-24 08:50:02.125 055 12429.17 129.40 54648.12 88888.00 2015-02-24 08:50:02.250 055 12429.12 129.50 54648.15 88888.00 2015-02-24 08:50:02.375 055 12429.10 129.57 54648.15 88888.00 2015-02-24 08:50:02.500 055 12429.17 129.68 54648.20 88888.00 2015-02-24 08:50:02.625 055 12429.17 129.78 54648.22 88888.00 2015-02-24 08:50:02.750 055 12429.17 129.95 54648.25 88888.00 2015-02-24 08:50:02.875 055 12429.20 130.10 54648.30 88888.00 2015-02-24 08:50:03.000 055 12429.15 130.28 54648.32 88888.00 2015-02-24 08:50:03.125 055 12429.12 130.43 54648.35 88888.00 2015-02-24 08:50:03.250 055 12429.10 130.70 54648.38 88888.00 2015-02-24 08:50:03.375 055 12429.15 130.97 54648.38 88888.00 2015-02-24 08:50:03.500 055 12429.10 131.18 54648.38 88888.00 2015-02-24 08:50:03.625 055 12428.95 131.40 54648.40 88888.00 2015-02-24 08:50:03.750 055 12428.85 131.65 54648.40 88888.00 2015-02-24 08:50:03.875 055 12428.83 131.95 54648.43 88888.00 2015-02-24 08:50:04.000 055 12428.70 132.22 54648.43 88888.00 2015-02-24 08:50:04.125 055 12428.58 132.53 54648.47 88888.00 2015-02-24 08:50:04.250 055 12428.45 132.90 54648.47 88888.00 2015-02-24 08:50:04.375 055 12428.48 133.22 54648.47 88888.00 2015-02-24 08:50:04.500 055 12428.27 133.55 54648.45 88888.00 2015-02-24 08:50:04.625 055 12428.12 133.82 54648.45 88888.00 2015-02-24 08:50:04.750 055 12428.05 134.15 54648.45 88888.00 2015-02-24 08:50:04.875 055 12427.98 134.45 54648.45 88888.00 2015-02-24 08:50:05.000 055 12427.90 134.72 54648.45 88888.00 2015-02-24 08:50:05.125 055 12427.90 135.03 54648.45 88888.00 2015-02-24 08:50:05.250 055 12427.77 135.30 54648.43 88888.00 2015-02-24 08:50:05.375 055 12427.65 135.53 54648.43 88888.00 2015-02-24 08:50:05.500 055 12427.50 135.80 54648.43 88888.00 2015-02-24 08:50:05.625 055 12427.48 136.05 54648.45 88888.00 2015-02-24 08:50:05.750 055 12427.40 136.30 54648.45 88888.00 2015-02-24 08:50:05.875 055 12427.33 136.53 54648.45 88888.00 2015-02-24 08:50:06.000 055 12427.27 136.72 54648.43 88888.00 2015-02-24 08:50:06.125 055 12427.20 136.88 54648.40 88888.00 2015-02-24 08:50:06.250 055 12427.15 137.03 54648.38 88888.00 2015-02-24 08:50:06.375 055 12427.12 137.18 54648.40 88888.00 2015-02-24 08:50:06.500 055 12427.15 137.30 54648.43 88888.00 2015-02-24 08:50:06.625 055 12427.10 137.45 54648.40 88888.00 2015-02-24 08:50:06.750 055 12427.08 137.55 54648.43 88888.00 2015-02-24 08:50:06.875 055 12427.10 137.62 54648.45 88888.00 2015-02-24 08:50:07.000 055 12427.17 137.72 54648.45 88888.00 2015-02-24 08:50:07.125 055 12427.27 137.80 54648.50 88888.00 2015-02-24 08:50:07.250 055 12427.38 137.82 54648.53 88888.00 2015-02-24 08:50:07.375 055 12427.42 137.85 54648.53 88888.00 2015-02-24 08:50:07.500 055 12427.50 137.88 54648.53 88888.00 2015-02-24 08:50:07.625 055 12427.58 137.88 54648.55 88888.00 2015-02-24 08:50:07.750 055 12427.73 137.82 54648.57 88888.00 2015-02-24 08:50:07.875 055 12427.83 137.82 54648.60 88888.00 2015-02-24 08:50:08.000 055 12427.95 137.80 54648.62 88888.00 2015-02-24 08:50:08.125 055 12428.02 137.75 54648.68 88888.00 2015-02-24 08:50:08.250 055 12428.10 137.62 54648.70 88888.00 2015-02-24 08:50:08.375 055 12428.20 137.55 54648.68 88888.00 2015-02-24 08:50:08.500 055 12428.30 137.43 54648.65 88888.00 2015-02-24 08:50:08.625 055 12428.48 137.30 54648.70 88888.00 2015-02-24 08:50:08.750 055 12428.65 137.18 54648.72 88888.00 2015-02-24 08:50:08.875 055 12428.75 137.03 54648.78 88888.00 2015-02-24 08:50:09.000 055 12428.85 136.85 54648.78 88888.00 2015-02-24 08:50:09.125 055 12428.95 136.70 54648.80 88888.00 2015-02-24 08:50:09.250 055 12429.05 136.50 54648.85 88888.00 2015-02-24 08:50:09.375 055 12429.23 136.32 54648.90 88888.00 2015-02-24 08:50:09.500 055 12429.38 136.07 54648.93 88888.00 2015-02-24 08:50:09.625 055 12429.45 135.85 54648.95 88888.00 2015-02-24 08:50:09.750 055 12429.52 135.57 54648.97 88888.00 2015-02-24 08:50:09.875 055 12429.62 135.30 54649.00 88888.00 2015-02-24 08:50:10.000 055 12429.75 135.10 54649.03 88888.00 2015-02-24 08:50:10.125 055 12429.90 134.88 54649.07 88888.00 2015-02-24 08:50:10.250 055 12430.00 134.50 54649.10 88888.00 2015-02-24 08:50:10.375 055 12430.08 134.25 54649.05 88888.00 2015-02-24 08:50:10.500 055 12430.20 133.90 54649.10 88888.00 2015-02-24 08:50:10.625 055 12430.27 133.62 54649.12 88888.00 2015-02-24 08:50:10.750 055 12430.38 133.40 54649.10 88888.00 2015-02-24 08:50:10.875 055 12430.50 133.10 54649.10 88888.00 2015-02-24 08:50:11.000 055 12430.60 132.75 54649.10 88888.00 2015-02-24 08:50:11.125 055 12430.77 132.43 54649.15 88888.00 2015-02-24 08:50:11.250 055 12430.85 132.10 54649.18 88888.00 2015-02-24 08:50:11.375 055 12430.95 131.88 54649.18 88888.00 2015-02-24 08:50:11.500 055 12430.98 131.60 54649.18 88888.00 2015-02-24 08:50:11.625 055 12431.02 131.28 54649.20 88888.00 2015-02-24 08:50:11.750 055 12431.12 131.00 54649.18 88888.00 2015-02-24 08:50:11.875 055 12431.23 130.72 54649.18 88888.00 2015-02-24 08:50:12.000 055 12431.27 130.40 54649.18 88888.00 2015-02-24 08:50:12.125 055 12431.42 130.18 54649.18 88888.00 2015-02-24 08:50:12.250 055 12431.52 129.88 54649.20 88888.00 2015-02-24 08:50:12.375 055 12431.60 129.70 54649.18 88888.00 2015-02-24 08:50:12.500 055 12431.75 129.45 54649.15 88888.00 2015-02-24 08:50:12.625 055 12431.85 129.20 54649.10 88888.00 2015-02-24 08:50:12.750 055 12431.98 128.97 54649.12 88888.00 2015-02-24 08:50:12.875 055 12432.08 128.80 54649.15 88888.00 2015-02-24 08:50:13.000 055 12432.17 128.60 54649.10 88888.00 2015-02-24 08:50:13.125 055 12432.20 128.43 54649.07 88888.00 2015-02-24 08:50:13.250 055 12432.27 128.25 54649.07 88888.00 2015-02-24 08:50:13.375 055 12432.42 128.12 54649.05 88888.00 2015-02-24 08:50:13.500 055 12432.55 128.03 54649.03 88888.00 2015-02-24 08:50:13.625 055 12432.65 127.95 54649.00 88888.00 2015-02-24 08:50:13.750 055 12432.70 127.88 54649.00 88888.00 2015-02-24 08:50:13.875 055 12432.75 127.75 54648.93 88888.00 2015-02-24 08:50:14.000 055 12432.85 127.78 54648.90 88888.00 2015-02-24 08:50:14.125 055 12433.00 127.78 54648.93 88888.00 2015-02-24 08:50:14.250 055 12433.17 127.78 54648.95 88888.00 2015-02-24 08:50:14.375 055 12433.27 127.80 54648.90 88888.00 2015-02-24 08:50:14.500 055 12433.42 127.88 54648.88 88888.00 2015-02-24 08:50:14.625 055 12433.55 127.97 54648.85 88888.00 2015-02-24 08:50:14.750 055 12433.70 128.05 54648.85 88888.00 2015-02-24 08:50:14.875 055 12433.85 128.15 54648.82 88888.00 2015-02-24 08:50:15.000 055 12434.02 128.25 54648.82 88888.00 2015-02-24 08:50:15.125 055 12434.15 128.43 54648.82 88888.00 2015-02-24 08:50:15.250 055 12434.27 128.62 54648.82 88888.00 2015-02-24 08:50:15.375 055 12434.40 128.75 54648.82 88888.00 2015-02-24 08:50:15.500 055 12434.52 128.90 54648.82 88888.00 2015-02-24 08:50:15.625 055 12434.65 129.05 54648.78 88888.00 2015-02-24 08:50:15.750 055 12434.77 129.22 54648.78 88888.00 2015-02-24 08:50:15.875 055 12434.90 129.40 54648.82 88888.00 2015-02-24 08:50:16.000 055 12435.10 129.60 54648.80 88888.00 2015-02-24 08:50:16.125 055 12435.20 129.78 54648.80 88888.00 2015-02-24 08:50:16.250 055 12435.30 130.00 54648.80 88888.00 2015-02-24 08:50:16.375 055 12435.40 130.18 54648.80 88888.00 2015-02-24 08:50:16.500 055 12435.45 130.32 54648.78 88888.00 2015-02-24 08:50:16.625 055 12435.52 130.45 54648.80 88888.00 2015-02-24 08:50:16.750 055 12435.65 130.60 54648.78 88888.00 2015-02-24 08:50:16.875 055 12435.73 130.75 54648.80 88888.00 2015-02-24 08:50:17.000 055 12435.88 130.85 54648.80 88888.00 2015-02-24 08:50:17.125 055 12435.95 130.97 54648.80 88888.00 2015-02-24 08:50:17.250 055 12435.95 131.10 54648.82 88888.00 2015-02-24 08:50:17.375 055 12435.98 131.20 54648.82 88888.00 2015-02-24 08:50:17.500 055 12436.00 131.30 54648.85 88888.00 2015-02-24 08:50:17.625 055 12436.10 131.38 54648.90 88888.00 2015-02-24 08:50:17.750 055 12436.12 131.43 54648.93 88888.00 2015-02-24 08:50:17.875 055 12436.15 131.47 54648.90 88888.00 2015-02-24 08:50:18.000 055 12436.17 131.53 54648.90 88888.00 2015-02-24 08:50:18.125 055 12436.20 131.57 54648.95 88888.00 2015-02-24 08:50:18.250 055 12436.17 131.57 54648.97 88888.00 2015-02-24 08:50:18.375 055 12436.17 131.62 54649.00 88888.00 2015-02-24 08:50:18.500 055 12436.12 131.62 54648.97 88888.00 2015-02-24 08:50:18.625 055 12436.10 131.65 54649.00 88888.00 2015-02-24 08:50:18.750 055 12436.08 131.62 54649.05 88888.00 2015-02-24 08:50:18.875 055 12436.02 131.57 54649.03 88888.00 2015-02-24 08:50:19.000 055 12436.05 131.57 54649.00 88888.00 2015-02-24 08:50:19.125 055 12436.05 131.55 54649.03 88888.00 2015-02-24 08:50:19.250 055 12436.00 131.53 54649.07 88888.00 2015-02-24 08:50:19.375 055 12436.00 131.53 54649.10 88888.00 2015-02-24 08:50:19.500 055 12436.02 131.50 54649.10 88888.00 2015-02-24 08:50:19.625 055 12436.00 131.47 54649.07 88888.00 2015-02-24 08:50:19.750 055 12435.92 131.45 54649.10 88888.00 2015-02-24 08:50:19.875 055 12435.85 131.40 54649.15 88888.00 2015-02-24 08:50:20.000 055 12435.77 131.35 54649.15 88888.00 2015-02-24 08:50:20.125 055 12435.83 131.32 54649.15 88888.00 2015-02-24 08:50:20.250 055 12435.75 131.30 54649.18 88888.00 2015-02-24 08:50:20.375 055 12435.73 131.28 54649.18 88888.00 2015-02-24 08:50:20.500 055 12435.73 131.25 54649.18 88888.00 2015-02-24 08:50:20.625 055 12435.75 131.18 54649.18 88888.00 2015-02-24 08:50:20.750 055 12435.85 131.18 54649.20 88888.00 2015-02-24 08:50:20.875 055 12435.88 131.12 54649.20 88888.00 2015-02-24 08:50:21.000 055 12435.88 131.10 54649.18 88888.00 2015-02-24 08:50:21.125 055 12435.90 131.05 54649.20 88888.00 2015-02-24 08:50:21.250 055 12435.92 131.03 54649.18 88888.00 2015-02-24 08:50:21.375 055 12436.05 131.03 54649.15 88888.00 2015-02-24 08:50:21.500 055 12436.10 130.97 54649.12 88888.00 2015-02-24 08:50:21.625 055 12436.12 130.95 54649.10 88888.00 2015-02-24 08:50:21.750 055 12436.23 130.95 54649.07 88888.00 2015-02-24 08:50:21.875 055 12436.30 130.93 54649.05 88888.00 2015-02-24 08:50:22.000 055 12436.38 130.90 54649.03 88888.00 2015-02-24 08:50:22.125 055 12436.45 130.90 54649.00 88888.00 2015-02-24 08:50:22.250 055 12436.55 130.93 54649.00 88888.00 2015-02-24 08:50:22.375 055 12436.60 130.93 54649.00 88888.00 2015-02-24 08:50:22.500 055 12436.62 130.90 54648.97 88888.00 2015-02-24 08:50:22.625 055 12436.67 130.95 54648.95 88888.00 2015-02-24 08:50:22.750 055 12436.77 131.00 54648.90 88888.00 2015-02-24 08:50:22.875 055 12436.85 131.07 54648.88 88888.00 2015-02-24 08:50:23.000 055 12436.92 131.10 54648.85 88888.00 2015-02-24 08:50:23.125 055 12436.90 131.07 54648.82 88888.00 2015-02-24 08:50:23.250 055 12436.85 131.07 54648.82 88888.00 2015-02-24 08:50:23.375 055 12436.90 131.12 54648.78 88888.00 2015-02-24 08:50:23.500 055 12436.95 131.15 54648.75 88888.00 2015-02-24 08:50:23.625 055 12437.00 131.15 54648.68 88888.00 2015-02-24 08:50:23.750 055 12437.05 131.20 54648.68 88888.00 2015-02-24 08:50:23.875 055 12437.05 131.25 54648.62 88888.00 2015-02-24 08:50:24.000 055 12437.00 131.28 54648.57 88888.00 2015-02-24 08:50:24.125 055 12436.95 131.32 54648.57 88888.00 2015-02-24 08:50:24.250 055 12436.98 131.35 54648.53 88888.00 2015-02-24 08:50:24.375 055 12437.02 131.40 54648.47 88888.00 2015-02-24 08:50:24.500 055 12436.95 131.43 54648.45 88888.00 2015-02-24 08:50:24.625 055 12436.83 131.47 54648.45 88888.00 2015-02-24 08:50:24.750 055 12436.77 131.53 54648.40 88888.00 2015-02-24 08:50:24.875 055 12436.75 131.53 54648.35 88888.00 2015-02-24 08:50:25.000 055 12436.70 131.57 54648.28 88888.00 2015-02-24 08:50:25.125 055 12436.62 131.62 54648.25 88888.00 2015-02-24 08:50:25.250 055 12436.60 131.68 54648.20 88888.00 2015-02-24 08:50:25.375 055 12436.62 131.70 54648.20 88888.00 2015-02-24 08:50:25.500 055 12436.48 131.72 54648.15 88888.00 2015-02-24 08:50:25.625 055 12436.38 131.75 54648.10 88888.00 2015-02-24 08:50:25.750 055 12436.35 131.80 54648.05 88888.00 2015-02-24 08:50:25.875 055 12436.27 131.82 54648.00 88888.00 2015-02-24 08:50:26.000 055 12436.23 131.88 54648.00 88888.00 2015-02-24 08:50:26.125 055 12436.17 131.97 54647.97 88888.00 2015-02-24 08:50:26.250 055 12436.05 131.97 54647.93 88888.00 2015-02-24 08:50:26.375 055 12435.98 132.03 54647.85 88888.00 2015-02-24 08:50:26.500 055 12435.95 132.10 54647.88 88888.00 2015-02-24 08:50:26.625 055 12435.90 132.12 54647.85 88888.00 2015-02-24 08:50:26.750 055 12435.88 132.22 54647.80 88888.00 2015-02-24 08:50:26.875 055 12435.80 132.32 54647.75 88888.00 2015-02-24 08:50:27.000 055 12435.75 132.38 54647.72 88888.00 2015-02-24 08:50:27.125 055 12435.73 132.45 54647.70 88888.00 2015-02-24 08:50:27.250 055 12435.65 132.57 54647.72 88888.00 2015-02-24 08:50:27.375 055 12435.58 132.72 54647.70 88888.00 2015-02-24 08:50:27.500 055 12435.50 132.82 54647.72 88888.00 2015-02-24 08:50:27.625 055 12435.40 132.95 54647.72 88888.00 2015-02-24 08:50:27.750 055 12435.35 133.07 54647.68 88888.00 2015-02-24 08:50:27.875 055 12435.30 133.22 54647.70 88888.00 2015-02-24 08:50:28.000 055 12435.27 133.40 54647.65 88888.00 2015-02-24 08:50:28.125 055 12435.17 133.53 54647.68 88888.00 2015-02-24 08:50:28.250 055 12435.02 133.62 54647.68 88888.00 2015-02-24 08:50:28.375 055 12434.95 133.75 54647.65 88888.00 2015-02-24 08:50:28.500 055 12434.95 133.93 54647.68 88888.00 2015-02-24 08:50:28.625 055 12434.90 134.05 54647.68 88888.00 2015-02-24 08:50:28.750 055 12434.83 134.22 54647.70 88888.00 2015-02-24 08:50:28.875 055 12434.77 134.35 54647.75 88888.00 2015-02-24 08:50:29.000 055 12434.70 134.45 54647.72 88888.00 2015-02-24 08:50:29.125 055 12434.67 134.57 54647.70 88888.00 2015-02-24 08:50:29.250 055 12434.60 134.75 54647.75 88888.00 2015-02-24 08:50:29.375 055 12434.60 134.85 54647.78 88888.00 2015-02-24 08:50:29.500 055 12434.60 134.93 54647.80 88888.00 2015-02-24 08:50:29.625 055 12434.62 135.03 54647.82 88888.00 2015-02-24 08:50:29.750 055 12434.65 135.12 54647.88 88888.00 2015-02-24 08:50:29.875 055 12434.60 135.18 54647.90 88888.00 2015-02-24 08:50:30.000 055 12434.50 135.25 54647.90 88888.00 2015-02-24 08:50:30.125 055 12434.40 135.32 54647.90 88888.00 2015-02-24 08:50:30.250 055 12434.42 135.43 54647.97 88888.00 2015-02-24 08:50:30.375 055 12434.42 135.50 54647.97 88888.00 2015-02-24 08:50:30.500 055 12434.38 135.57 54647.97 88888.00 2015-02-24 08:50:30.625 055 12434.33 135.62 54648.00 88888.00 2015-02-24 08:50:30.750 055 12434.33 135.78 54648.00 88888.00 2015-02-24 08:50:30.875 055 12434.27 135.80 54648.00 88888.00 2015-02-24 08:50:31.000 055 12434.25 135.90 54648.03 88888.00 2015-02-24 08:50:31.125 055 12434.23 136.03 54648.10 88888.00 2015-02-24 08:50:31.250 055 12434.10 136.15 54648.10 88888.00 2015-02-24 08:50:31.375 055 12434.02 136.25 54648.10 88888.00 2015-02-24 08:50:31.500 055 12433.98 136.32 54648.10 88888.00 2015-02-24 08:50:31.625 055 12433.85 136.45 54648.12 88888.00 2015-02-24 08:50:31.750 055 12433.80 136.57 54648.15 88888.00 2015-02-24 08:50:31.875 055 12433.73 136.70 54648.15 88888.00 2015-02-24 08:50:32.000 055 12433.65 136.78 54648.15 88888.00 2015-02-24 08:50:32.125 055 12433.52 136.90 54648.15 88888.00 2015-02-24 08:50:32.250 055 12433.30 137.10 54648.18 88888.00 2015-02-24 08:50:32.375 055 12433.17 137.15 54648.15 88888.00 2015-02-24 08:50:32.500 055 12433.10 137.28 54648.18 88888.00 2015-02-24 08:50:32.625 055 12433.02 137.35 54648.18 88888.00 2015-02-24 08:50:32.750 055 12432.88 137.45 54648.18 88888.00 2015-02-24 08:50:32.875 055 12432.75 137.57 54648.18 88888.00 2015-02-24 08:50:33.000 055 12432.70 137.70 54648.18 88888.00 2015-02-24 08:50:33.125 055 12432.58 137.80 54648.20 88888.00 2015-02-24 08:50:33.250 055 12432.48 137.82 54648.20 88888.00 2015-02-24 08:50:33.375 055 12432.40 137.93 54648.18 88888.00 2015-02-24 08:50:33.500 055 12432.30 138.03 54648.18 88888.00 2015-02-24 08:50:33.625 055 12432.23 138.15 54648.15 88888.00 2015-02-24 08:50:33.750 055 12432.20 138.22 54648.15 88888.00 2015-02-24 08:50:33.875 055 12432.23 138.32 54648.10 88888.00 2015-02-24 08:50:34.000 055 12432.17 138.43 54648.07 88888.00 2015-02-24 08:50:34.125 055 12432.15 138.50 54648.07 88888.00 2015-02-24 08:50:34.250 055 12432.12 138.57 54648.05 88888.00 2015-02-24 08:50:34.375 055 12432.17 138.65 54648.07 88888.00 2015-02-24 08:50:34.500 055 12432.15 138.72 54648.07 88888.00 2015-02-24 08:50:34.625 055 12432.15 138.80 54648.03 88888.00 2015-02-24 08:50:34.750 055 12432.10 138.85 54648.00 88888.00 2015-02-24 08:50:34.875 055 12432.02 138.85 54647.95 88888.00 2015-02-24 08:50:35.000 055 12432.08 138.88 54647.95 88888.00 2015-02-24 08:50:35.125 055 12432.10 138.93 54647.97 88888.00 2015-02-24 08:50:35.250 055 12432.12 138.97 54647.95 88888.00 2015-02-24 08:50:35.375 055 12432.05 139.00 54647.90 88888.00 2015-02-24 08:50:35.500 055 12432.00 138.97 54647.90 88888.00 2015-02-24 08:50:35.625 055 12432.02 138.93 54647.85 88888.00 2015-02-24 08:50:35.750 055 12432.02 138.90 54647.80 88888.00 2015-02-24 08:50:35.875 055 12432.02 138.85 54647.80 88888.00 2015-02-24 08:50:36.000 055 12432.00 138.85 54647.78 88888.00 2015-02-24 08:50:36.125 055 12432.00 138.82 54647.78 88888.00 2015-02-24 08:50:36.250 055 12431.95 138.72 54647.75 88888.00 2015-02-24 08:50:36.375 055 12431.95 138.70 54647.75 88888.00 2015-02-24 08:50:36.500 055 12431.88 138.65 54647.72 88888.00 2015-02-24 08:50:36.625 055 12431.80 138.57 54647.72 88888.00 2015-02-24 08:50:36.750 055 12431.77 138.45 54647.68 88888.00 2015-02-24 08:50:36.875 055 12431.77 138.40 54647.68 88888.00 2015-02-24 08:50:37.000 055 12431.75 138.30 54647.65 88888.00 2015-02-24 08:50:37.125 055 12431.70 138.18 54647.65 88888.00 2015-02-24 08:50:37.250 055 12431.65 138.05 54647.65 88888.00 2015-02-24 08:50:37.375 055 12431.65 137.95 54647.65 88888.00 2015-02-24 08:50:37.500 055 12431.65 137.88 54647.65 88888.00 2015-02-24 08:50:37.625 055 12431.58 137.75 54647.60 88888.00 2015-02-24 08:50:37.750 055 12431.52 137.65 54647.57 88888.00 2015-02-24 08:50:37.875 055 12431.48 137.57 54647.62 88888.00 2015-02-24 08:50:38.000 055 12431.45 137.47 54647.62 88888.00 2015-02-24 08:50:38.125 055 12431.35 137.35 54647.62 88888.00 2015-02-24 08:50:38.250 055 12431.27 137.22 54647.60 88888.00 2015-02-24 08:50:38.375 055 12431.23 137.15 54647.60 88888.00 2015-02-24 08:50:38.500 055 12431.23 137.07 54647.55 88888.00 2015-02-24 08:50:38.625 055 12431.15 137.03 54647.55 88888.00 2015-02-24 08:50:38.750 055 12431.05 136.95 54647.53 88888.00 2015-02-24 08:50:38.875 055 12431.05 136.85 54647.50 88888.00 2015-02-24 08:50:39.000 055 12431.02 136.78 54647.50 88888.00 2015-02-24 08:50:39.125 055 12430.95 136.75 54647.55 88888.00 2015-02-24 08:50:39.250 055 12430.85 136.68 54647.55 88888.00 2015-02-24 08:50:39.375 055 12430.83 136.65 54647.53 88888.00 2015-02-24 08:50:39.500 055 12430.85 136.57 54647.50 88888.00 2015-02-24 08:50:39.625 055 12430.85 136.53 54647.50 88888.00 2015-02-24 08:50:39.750 055 12430.83 136.45 54647.47 88888.00 2015-02-24 08:50:39.875 055 12430.77 136.40 54647.47 88888.00 2015-02-24 08:50:40.000 055 12430.70 136.35 54647.45 88888.00 2015-02-24 08:50:40.125 055 12430.65 136.25 54647.43 88888.00 2015-02-24 08:50:40.250 055 12430.65 136.18 54647.45 88888.00 2015-02-24 08:50:40.375 055 12430.75 136.15 54647.47 88888.00 2015-02-24 08:50:40.500 055 12430.80 136.10 54647.45 88888.00 2015-02-24 08:50:40.625 055 12430.80 136.07 54647.47 88888.00 2015-02-24 08:50:40.750 055 12430.77 136.05 54647.45 88888.00 2015-02-24 08:50:40.875 055 12430.77 136.00 54647.45 88888.00 2015-02-24 08:50:41.000 055 12430.77 135.97 54647.43 88888.00 2015-02-24 08:50:41.125 055 12430.80 135.97 54647.43 88888.00 2015-02-24 08:50:41.250 055 12430.83 135.93 54647.45 88888.00 2015-02-24 08:50:41.375 055 12430.77 135.90 54647.40 88888.00 2015-02-24 08:50:41.500 055 12430.75 135.90 54647.38 88888.00 2015-02-24 08:50:41.625 055 12430.77 135.85 54647.40 88888.00 2015-02-24 08:50:41.750 055 12430.83 135.88 54647.38 88888.00 2015-02-24 08:50:41.875 055 12430.88 135.82 54647.40 88888.00 2015-02-24 08:50:42.000 055 12430.88 135.82 54647.38 88888.00 2015-02-24 08:50:42.125 055 12430.88 135.82 54647.40 88888.00 2015-02-24 08:50:42.250 055 12430.92 135.75 54647.43 88888.00 2015-02-24 08:50:42.375 055 12431.08 135.72 54647.40 88888.00 2015-02-24 08:50:42.500 055 12431.17 135.70 54647.35 88888.00 2015-02-24 08:50:42.625 055 12431.25 135.57 54647.35 88888.00 2015-02-24 08:50:42.750 055 12431.27 135.45 54647.35 88888.00 2015-02-24 08:50:42.875 055 12431.30 135.43 54647.32 88888.00 2015-02-24 08:50:43.000 055 12431.33 135.30 54647.30 88888.00 2015-02-24 08:50:43.125 055 12431.45 135.20 54647.38 88888.00 2015-02-24 08:50:43.250 055 12431.50 135.07 54647.35 88888.00 2015-02-24 08:50:43.375 055 12431.58 134.95 54647.35 88888.00 2015-02-24 08:50:43.500 055 12431.67 134.78 54647.35 88888.00 2015-02-24 08:50:43.625 055 12431.75 134.62 54647.35 88888.00 2015-02-24 08:50:43.750 055 12431.90 134.47 54647.38 88888.00 2015-02-24 08:50:43.875 055 12432.02 134.30 54647.38 88888.00 2015-02-24 08:50:44.000 055 12432.05 134.10 54647.40 88888.00 2015-02-24 08:50:44.125 055 12432.08 133.93 54647.45 88888.00 2015-02-24 08:50:44.250 055 12432.08 133.65 54647.45 88888.00 2015-02-24 08:50:44.375 055 12432.10 133.53 54647.43 88888.00 2015-02-24 08:50:44.500 055 12432.12 133.32 54647.47 88888.00 2015-02-24 08:50:44.625 055 12432.23 133.15 54647.55 88888.00 2015-02-24 08:50:44.750 055 12432.25 132.93 54647.55 88888.00 2015-02-24 08:50:44.875 055 12432.20 132.75 54647.62 88888.00 2015-02-24 08:50:45.000 055 12432.12 132.57 54647.62 88888.00 2015-02-24 08:50:45.125 055 12432.12 132.40 54647.70 88888.00 2015-02-24 08:50:45.250 055 12432.08 132.22 54647.75 88888.00 2015-02-24 08:50:45.375 055 12432.08 132.12 54647.80 88888.00 2015-02-24 08:50:45.500 055 12432.08 132.00 54647.85 88888.00 2015-02-24 08:50:45.625 055 12432.08 131.90 54647.93 88888.00 2015-02-24 08:50:45.750 055 12432.00 131.78 54647.97 88888.00 2015-02-24 08:50:45.875 055 12431.92 131.68 54648.03 88888.00 2015-02-24 08:50:46.000 055 12431.77 131.53 54648.00 88888.00 2015-02-24 08:50:46.125 055 12431.65 131.45 54648.05 88888.00 2015-02-24 08:50:46.250 055 12431.60 131.38 54648.12 88888.00 2015-02-24 08:50:46.375 055 12431.55 131.30 54648.18 88888.00 2015-02-24 08:50:46.500 055 12431.45 131.22 54648.22 88888.00 2015-02-24 08:50:46.625 055 12431.33 131.12 54648.25 88888.00 2015-02-24 08:50:46.750 055 12431.27 131.03 54648.28 88888.00 2015-02-24 08:50:46.875 055 12431.20 130.90 54648.30 88888.00 2015-02-24 08:50:47.000 055 12431.15 130.78 54648.32 88888.00 2015-02-24 08:50:47.125 055 12431.08 130.70 54648.40 88888.00 2015-02-24 08:50:47.250 055 12431.00 130.62 54648.43 88888.00 2015-02-24 08:50:47.375 055 12430.90 130.55 54648.47 88888.00 2015-02-24 08:50:47.500 055 12430.77 130.45 54648.43 88888.00 2015-02-24 08:50:47.625 055 12430.67 130.40 54648.47 88888.00 2015-02-24 08:50:47.750 055 12430.58 130.38 54648.55 88888.00 2015-02-24 08:50:47.875 055 12430.42 130.40 54648.55 88888.00 2015-02-24 08:50:48.000 055 12430.33 130.38 54648.60 88888.00 2015-02-24 08:50:48.125 055 12430.25 130.38 54648.65 88888.00 2015-02-24 08:50:48.250 055 12430.10 130.38 54648.68 88888.00 2015-02-24 08:50:48.375 055 12429.98 130.43 54648.68 88888.00 2015-02-24 08:50:48.500 055 12429.83 130.43 54648.70 88888.00 2015-02-24 08:50:48.625 055 12429.70 130.47 54648.70 88888.00 2015-02-24 08:50:48.750 055 12429.60 130.55 54648.70 88888.00 2015-02-24 08:50:48.875 055 12429.50 130.65 54648.70 88888.00 2015-02-24 08:50:49.000 055 12429.38 130.78 54648.70 88888.00 2015-02-24 08:50:49.125 055 12429.20 130.88 54648.70 88888.00 2015-02-24 08:50:49.250 055 12429.10 130.97 54648.72 88888.00 2015-02-24 08:50:49.375 055 12429.05 131.07 54648.72 88888.00 2015-02-24 08:50:49.500 055 12428.88 131.18 54648.70 88888.00 2015-02-24 08:50:49.625 055 12428.65 131.30 54648.68 88888.00 2015-02-24 08:50:49.750 055 12428.52 131.43 54648.68 88888.00 2015-02-24 08:50:49.875 055 12428.42 131.53 54648.65 88888.00 2015-02-24 08:50:50.000 055 12428.33 131.60 54648.62 88888.00 2015-02-24 08:50:50.125 055 12428.15 131.68 54648.62 88888.00 2015-02-24 08:50:50.250 055 12428.05 131.80 54648.62 88888.00 2015-02-24 08:50:50.375 055 12428.00 131.93 54648.60 88888.00 2015-02-24 08:50:50.500 055 12427.80 131.97 54648.60 88888.00 2015-02-24 08:50:50.625 055 12427.73 132.00 54648.60 88888.00 2015-02-24 08:50:50.750 055 12427.67 132.10 54648.57 88888.00 2015-02-24 08:50:50.875 055 12427.58 132.15 54648.57 88888.00 2015-02-24 08:50:51.000 055 12427.40 132.20 54648.55 88888.00 2015-02-24 08:50:51.125 055 12427.27 132.18 54648.53 88888.00 2015-02-24 08:50:51.250 055 12427.20 132.20 54648.55 88888.00 2015-02-24 08:50:51.375 055 12427.15 132.25 54648.53 88888.00 2015-02-24 08:50:51.500 055 12427.05 132.28 54648.50 88888.00 2015-02-24 08:50:51.625 055 12426.90 132.30 54648.53 88888.00 2015-02-24 08:50:51.750 055 12426.80 132.30 54648.50 88888.00 2015-02-24 08:50:51.875 055 12426.73 132.28 54648.47 88888.00 2015-02-24 08:50:52.000 055 12426.65 132.25 54648.47 88888.00 2015-02-24 08:50:52.125 055 12426.55 132.22 54648.47 88888.00 2015-02-24 08:50:52.250 055 12426.38 132.15 54648.47 88888.00 2015-02-24 08:50:52.375 055 12426.33 132.10 54648.47 88888.00 2015-02-24 08:50:52.500 055 12426.25 132.07 54648.50 88888.00 2015-02-24 08:50:52.625 055 12426.25 132.05 54648.47 88888.00 2015-02-24 08:50:52.750 055 12426.17 131.93 54648.50 88888.00 2015-02-24 08:50:52.875 055 12426.10 131.82 54648.50 88888.00 2015-02-24 08:50:53.000 055 12425.95 131.72 54648.53 88888.00 2015-02-24 08:50:53.125 055 12425.92 131.65 54648.53 88888.00 2015-02-24 08:50:53.250 055 12425.83 131.47 54648.53 88888.00 2015-02-24 08:50:53.375 055 12425.83 131.35 54648.53 88888.00 2015-02-24 08:50:53.500 055 12425.88 131.20 54648.50 88888.00 2015-02-24 08:50:53.625 055 12425.80 131.07 54648.50 88888.00 2015-02-24 08:50:53.750 055 12425.77 130.90 54648.53 88888.00 2015-02-24 08:50:53.875 055 12425.77 130.72 54648.55 88888.00 2015-02-24 08:50:54.000 055 12425.77 130.55 54648.53 88888.00 2015-02-24 08:50:54.125 055 12425.73 130.40 54648.53 88888.00 2015-02-24 08:50:54.250 055 12425.70 130.18 54648.55 88888.00 2015-02-24 08:50:54.375 055 12425.75 130.05 54648.50 88888.00 2015-02-24 08:50:54.500 055 12425.80 129.85 54648.53 88888.00 2015-02-24 08:50:54.625 055 12425.83 129.70 54648.55 88888.00 2015-02-24 08:50:54.750 055 12425.83 129.55 54648.55 88888.00 2015-02-24 08:50:54.875 055 12425.85 129.32 54648.57 88888.00 2015-02-24 08:50:55.000 055 12425.83 129.15 54648.53 88888.00 2015-02-24 08:50:55.125 055 12425.85 128.97 54648.55 88888.00 2015-02-24 08:50:55.250 055 12425.92 128.78 54648.57 88888.00 2015-02-24 08:50:55.375 055 12426.00 128.65 54648.57 88888.00 2015-02-24 08:50:55.500 055 12426.02 128.50 54648.60 88888.00 2015-02-24 08:50:55.625 055 12426.08 128.35 54648.60 88888.00 2015-02-24 08:50:55.750 055 12426.15 128.18 54648.57 88888.00 2015-02-24 08:50:55.875 055 12426.20 128.05 54648.57 88888.00 2015-02-24 08:50:56.000 055 12426.15 127.92 54648.55 88888.00 2015-02-24 08:50:56.125 055 12426.20 127.80 54648.55 88888.00 2015-02-24 08:50:56.250 055 12426.23 127.67 54648.57 88888.00 2015-02-24 08:50:56.375 055 12426.35 127.62 54648.60 88888.00 2015-02-24 08:50:56.500 055 12426.33 127.53 54648.57 88888.00 2015-02-24 08:50:56.625 055 12426.33 127.45 54648.55 88888.00 2015-02-24 08:50:56.750 055 12426.38 127.45 54648.55 88888.00 2015-02-24 08:50:56.875 055 12426.40 127.42 54648.57 88888.00 2015-02-24 08:50:57.000 055 12426.48 127.38 54648.57 88888.00 2015-02-24 08:50:57.125 055 12426.55 127.40 54648.57 88888.00 2015-02-24 08:50:57.250 055 12426.52 127.42 54648.57 88888.00 2015-02-24 08:50:57.375 055 12426.55 127.45 54648.57 88888.00 2015-02-24 08:50:57.500 055 12426.62 127.53 54648.55 88888.00 2015-02-24 08:50:57.625 055 12426.65 127.55 54648.55 88888.00 2015-02-24 08:50:57.750 055 12426.73 127.60 54648.50 88888.00 2015-02-24 08:50:57.875 055 12426.77 127.67 54648.50 88888.00 2015-02-24 08:50:58.000 055 12426.80 127.78 54648.50 88888.00 2015-02-24 08:50:58.125 055 12426.83 127.85 54648.50 88888.00 2015-02-24 08:50:58.250 055 12426.88 127.95 54648.50 88888.00 2015-02-24 08:50:58.375 055 12426.90 128.03 54648.45 88888.00 2015-02-24 08:50:58.500 055 12426.92 128.10 54648.50 88888.00 2015-02-24 08:50:58.625 055 12427.02 128.22 54648.47 88888.00 2015-02-24 08:50:58.750 055 12427.10 128.32 54648.50 88888.00 2015-02-24 08:50:58.875 055 12427.17 128.43 54648.50 88888.00 2015-02-24 08:50:59.000 055 12427.17 128.53 54648.45 88888.00 2015-02-24 08:50:59.125 055 12427.23 128.62 54648.47 88888.00 2015-02-24 08:50:59.250 055 12427.27 128.70 54648.50 88888.00 2015-02-24 08:50:59.375 055 12427.30 128.82 54648.47 88888.00 2015-02-24 08:50:59.500 055 12427.20 128.93 54648.43 88888.00 2015-02-24 08:50:59.625 055 12427.17 129.00 54648.43 88888.00 2015-02-24 08:50:59.750 055 12427.25 129.12 54648.43 88888.00 2015-02-24 08:50:59.875 055 12427.30 129.25 54648.45 88888.00 2015-02-24 08:51:00.000 055 12427.23 129.38 54648.43 88888.00 2015-02-24 08:51:00.125 055 12427.20 129.45 54648.43 88888.00 2015-02-24 08:51:00.250 055 12427.12 129.60 54648.45 88888.00 2015-02-24 08:51:00.375 055 12427.15 129.72 54648.43 88888.00 2015-02-24 08:51:00.500 055 12427.12 129.88 54648.45 88888.00 2015-02-24 08:51:00.625 055 12427.02 130.00 54648.45 88888.00 2015-02-24 08:51:00.750 055 12426.83 130.18 54648.45 88888.00 2015-02-24 08:51:00.875 055 12426.70 130.28 54648.43 88888.00 2015-02-24 08:51:01.000 055 12426.62 130.40 54648.38 88888.00 2015-02-24 08:51:01.125 055 12426.60 130.60 54648.40 88888.00 2015-02-24 08:51:01.250 055 12426.52 130.78 54648.40 88888.00 2015-02-24 08:51:01.375 055 12426.42 130.95 54648.40 88888.00 2015-02-24 08:51:01.500 055 12426.25 131.07 54648.35 88888.00 2015-02-24 08:51:01.625 055 12426.17 131.25 54648.32 88888.00 2015-02-24 08:51:01.750 055 12426.17 131.43 54648.32 88888.00 2015-02-24 08:51:01.875 055 12426.10 131.60 54648.28 88888.00 2015-02-24 08:51:02.000 055 12426.05 131.78 54648.25 88888.00 2015-02-24 08:51:02.125 055 12426.02 131.97 54648.22 88888.00 2015-02-24 08:51:02.250 055 12425.88 132.20 54648.20 88888.00 2015-02-24 08:51:02.375 055 12425.80 132.38 54648.15 88888.00 2015-02-24 08:51:02.500 055 12425.80 132.62 54648.15 88888.00 2015-02-24 08:51:02.625 055 12425.80 132.85 54648.12 88888.00 2015-02-24 08:51:02.750 055 12425.75 133.03 54648.10 88888.00 2015-02-24 08:51:02.875 055 12425.73 133.25 54648.05 88888.00 2015-02-24 08:51:03.000 055 12425.73 133.47 54648.03 88888.00 2015-02-24 08:51:03.125 055 12425.67 133.68 54648.00 88888.00 2015-02-24 08:51:03.250 055 12425.62 133.88 54647.95 88888.00 2015-02-24 08:51:03.375 055 12425.60 134.07 54647.90 88888.00 2015-02-24 08:51:03.500 055 12425.60 134.30 54647.88 88888.00 2015-02-24 08:51:03.625 055 12425.65 134.45 54647.85 88888.00 2015-02-24 08:51:03.750 055 12425.65 134.60 54647.85 88888.00 2015-02-24 08:51:03.875 055 12425.65 134.75 54647.82 88888.00 2015-02-24 08:51:04.000 055 12425.65 134.90 54647.80 88888.00 2015-02-24 08:51:04.125 055 12425.60 135.07 54647.78 88888.00 2015-02-24 08:51:04.250 055 12425.58 135.20 54647.75 88888.00 2015-02-24 08:51:04.375 055 12425.58 135.32 54647.78 88888.00 2015-02-24 08:51:04.500 055 12425.58 135.45 54647.75 88888.00 2015-02-24 08:51:04.625 055 12425.58 135.53 54647.72 88888.00 2015-02-24 08:51:04.750 055 12425.50 135.62 54647.75 88888.00 2015-02-24 08:51:04.875 055 12425.48 135.68 54647.75 88888.00 2015-02-24 08:51:05.000 055 12425.45 135.70 54647.72 88888.00 2015-02-24 08:51:05.125 055 12425.35 135.80 54647.72 88888.00 2015-02-24 08:51:05.250 055 12425.33 135.88 54647.75 88888.00 2015-02-24 08:51:05.375 055 12425.30 135.93 54647.75 88888.00 2015-02-24 08:51:05.500 055 12425.23 136.00 54647.78 88888.00 2015-02-24 08:51:05.625 055 12425.20 136.03 54647.80 88888.00 2015-02-24 08:51:05.750 055 12425.15 136.05 54647.80 88888.00 2015-02-24 08:51:05.875 055 12424.98 136.05 54647.80 88888.00 2015-02-24 08:51:06.000 055 12424.92 136.07 54647.88 88888.00 2015-02-24 08:51:06.125 055 12424.92 136.05 54647.93 88888.00 2015-02-24 08:51:06.250 055 12424.95 136.00 54647.93 88888.00 2015-02-24 08:51:06.375 055 12424.88 135.97 54647.95 88888.00 2015-02-24 08:51:06.500 055 12424.75 135.95 54647.95 88888.00 2015-02-24 08:51:06.625 055 12424.67 135.90 54647.97 88888.00 2015-02-24 08:51:06.750 055 12424.67 135.80 54648.00 88888.00 2015-02-24 08:51:06.875 055 12424.65 135.70 54648.05 88888.00 2015-02-24 08:51:07.000 055 12424.50 135.60 54648.07 88888.00 2015-02-24 08:51:07.125 055 12424.42 135.55 54648.12 88888.00 2015-02-24 08:51:07.250 055 12424.40 135.40 54648.15 88888.00 2015-02-24 08:51:07.375 055 12424.40 135.32 54648.18 88888.00 2015-02-24 08:51:07.500 055 12424.42 135.18 54648.20 88888.00 2015-02-24 08:51:07.625 055 12424.52 135.07 54648.20 88888.00 2015-02-24 08:51:07.750 055 12424.60 134.90 54648.25 88888.00 2015-02-24 08:51:07.875 055 12424.58 134.80 54648.30 88888.00 2015-02-24 08:51:08.000 055 12424.55 134.70 54648.35 88888.00 2015-02-24 08:51:08.125 055 12424.52 134.55 54648.35 88888.00 2015-02-24 08:51:08.250 055 12424.50 134.40 54648.38 88888.00 2015-02-24 08:51:08.375 055 12424.50 134.32 54648.38 88888.00 2015-02-24 08:51:08.500 055 12424.48 134.15 54648.43 88888.00 2015-02-24 08:51:08.625 055 12424.48 134.00 54648.43 88888.00 2015-02-24 08:51:08.750 055 12424.50 133.85 54648.43 88888.00 2015-02-24 08:51:08.875 055 12424.50 133.68 54648.43 88888.00 2015-02-24 08:51:09.000 055 12424.45 133.53 54648.45 88888.00 2015-02-24 08:51:09.125 055 12424.50 133.40 54648.45 88888.00 2015-02-24 08:51:09.250 055 12424.58 133.18 54648.45 88888.00 2015-02-24 08:51:09.375 055 12424.62 133.07 54648.45 88888.00 2015-02-24 08:51:09.500 055 12424.67 132.93 54648.45 88888.00 2015-02-24 08:51:09.625 055 12424.75 132.78 54648.45 88888.00 2015-02-24 08:51:09.750 055 12424.83 132.62 54648.45 88888.00 2015-02-24 08:51:09.875 055 12424.88 132.47 54648.47 88888.00 2015-02-24 08:51:10.000 055 12424.98 132.30 54648.45 88888.00 2015-02-24 08:51:10.125 055 12425.08 132.12 54648.43 88888.00 2015-02-24 08:51:10.250 055 12425.08 132.00 54648.40 88888.00 2015-02-24 08:51:10.375 055 12425.10 131.90 54648.38 88888.00 2015-02-24 08:51:10.500 055 12425.17 131.78 54648.35 88888.00 2015-02-24 08:51:10.625 055 12425.20 131.62 54648.35 88888.00 2015-02-24 08:51:10.750 055 12425.27 131.47 54648.35 88888.00 2015-02-24 08:51:10.875 055 12425.38 131.38 54648.35 88888.00 2015-02-24 08:51:11.000 055 12425.48 131.25 54648.30 88888.00 2015-02-24 08:51:11.125 055 12425.60 131.10 54648.30 88888.00 2015-02-24 08:51:11.250 055 12425.60 130.90 54648.25 88888.00 2015-02-24 08:51:11.375 055 12425.62 130.80 54648.20 88888.00 2015-02-24 08:51:11.500 055 12425.65 130.72 54648.18 88888.00 2015-02-24 08:51:11.625 055 12425.70 130.60 54648.15 88888.00 2015-02-24 08:51:11.750 055 12425.85 130.50 54648.15 88888.00 2015-02-24 08:51:11.875 055 12425.95 130.40 54648.10 88888.00 2015-02-24 08:51:12.000 055 12425.90 130.30 54648.05 88888.00 2015-02-24 08:51:12.125 055 12425.90 130.25 54648.03 88888.00 2015-02-24 08:51:12.250 055 12425.95 130.18 54647.97 88888.00 2015-02-24 08:51:12.375 055 12426.02 130.15 54647.95 88888.00 2015-02-24 08:51:12.500 055 12426.12 130.12 54647.90 88888.00 2015-02-24 08:51:12.625 055 12426.23 130.10 54647.85 88888.00 2015-02-24 08:51:12.750 055 12426.30 130.15 54647.85 88888.00 2015-02-24 08:51:12.875 055 12426.30 130.12 54647.78 88888.00 2015-02-24 08:51:13.000 055 12426.38 130.15 54647.75 88888.00 2015-02-24 08:51:13.125 055 12426.38 130.18 54647.72 88888.00 2015-02-24 08:51:13.250 055 12426.35 130.25 54647.68 88888.00 2015-02-24 08:51:13.375 055 12426.33 130.28 54647.60 88888.00 2015-02-24 08:51:13.500 055 12426.27 130.35 54647.60 88888.00 2015-02-24 08:51:13.625 055 12426.30 130.50 54647.57 88888.00 2015-02-24 08:51:13.750 055 12426.33 130.62 54647.53 88888.00 2015-02-24 08:51:13.875 055 12426.23 130.72 54647.50 88888.00 2015-02-24 08:51:14.000 055 12426.20 130.90 54647.47 88888.00 2015-02-24 08:51:14.125 055 12426.15 131.05 54647.45 88888.00 2015-02-24 08:51:14.250 055 12426.08 131.22 54647.40 88888.00 2015-02-24 08:51:14.375 055 12426.08 131.40 54647.35 88888.00 2015-02-24 08:51:14.500 055 12426.08 131.55 54647.30 88888.00 2015-02-24 08:51:14.625 055 12426.02 131.72 54647.28 88888.00 2015-02-24 08:51:14.750 055 12426.02 131.93 54647.25 88888.00 2015-02-24 08:51:14.875 055 12426.12 132.07 54647.22 88888.00 2015-02-24 08:51:15.000 055 12426.12 132.28 54647.18 88888.00 2015-02-24 08:51:15.125 055 12426.15 132.43 54647.12 88888.00 2015-02-24 08:51:15.250 055 12426.23 132.62 54647.15 88888.00 2015-02-24 08:51:15.375 055 12426.25 132.78 54647.10 88888.00 2015-02-24 08:51:15.500 055 12426.27 132.95 54647.10 88888.00 2015-02-24 08:51:15.625 055 12426.35 133.12 54647.05 88888.00 2015-02-24 08:51:15.750 055 12426.40 133.30 54647.03 88888.00 2015-02-24 08:51:15.875 055 12426.45 133.40 54647.03 88888.00 2015-02-24 08:51:16.000 055 12426.50 133.53 54646.97 88888.00 2015-02-24 08:51:16.125 055 12426.52 133.60 54646.95 88888.00 2015-02-24 08:51:16.250 055 12426.65 133.72 54646.93 88888.00 2015-02-24 08:51:16.375 055 12426.75 133.85 54646.90 88888.00 2015-02-24 08:51:16.500 055 12426.80 133.90 54646.90 88888.00 2015-02-24 08:51:16.625 055 12426.95 134.00 54646.82 88888.00 2015-02-24 08:51:16.750 055 12427.08 134.07 54646.80 88888.00 2015-02-24 08:51:16.875 055 12427.20 134.12 54646.80 88888.00 2015-02-24 08:51:17.000 055 12427.35 134.22 54646.80 88888.00 2015-02-24 08:51:17.125 055 12427.50 134.32 54646.80 88888.00 2015-02-24 08:51:17.250 055 12427.60 134.38 54646.75 88888.00 2015-02-24 08:51:17.375 055 12427.67 134.43 54646.70 88888.00 2015-02-24 08:51:17.500 055 12427.77 134.47 54646.70 88888.00 2015-02-24 08:51:17.625 055 12427.92 134.50 54646.70 88888.00 2015-02-24 08:51:17.750 055 12428.00 134.55 54646.68 88888.00 2015-02-24 08:51:17.875 055 12428.08 134.62 54646.62 88888.00 2015-02-24 08:51:18.000 055 12428.20 134.70 54646.62 88888.00 2015-02-24 08:51:18.125 055 12428.27 134.80 54646.62 88888.00 2015-02-24 08:51:18.250 055 12428.30 134.85 54646.60 88888.00 2015-02-24 08:51:18.375 055 12428.38 134.90 54646.55 88888.00 2015-02-24 08:51:18.500 055 12428.45 135.00 54646.50 88888.00 2015-02-24 08:51:18.625 055 12428.48 135.10 54646.47 88888.00 2015-02-24 08:51:18.750 055 12428.52 135.18 54646.47 88888.00 2015-02-24 08:51:18.875 055 12428.60 135.20 54646.43 88888.00 2015-02-24 08:51:19.000 055 12428.65 135.22 54646.40 88888.00 2015-02-24 08:51:19.125 055 12428.73 135.35 54646.40 88888.00 2015-02-24 08:51:19.250 055 12428.73 135.45 54646.35 88888.00 2015-02-24 08:51:19.375 055 12428.75 135.53 54646.35 88888.00 2015-02-24 08:51:19.500 055 12428.77 135.60 54646.32 88888.00 2015-02-24 08:51:19.625 055 12428.85 135.65 54646.28 88888.00 2015-02-24 08:51:19.750 055 12428.85 135.78 54646.22 88888.00 2015-02-24 08:51:19.875 055 12428.90 135.82 54646.20 88888.00 2015-02-24 08:51:20.000 055 12428.98 135.93 54646.15 88888.00 2015-02-24 08:51:20.125 055 12428.95 136.03 54646.10 88888.00 2015-02-24 08:51:20.250 055 12428.88 136.12 54646.10 88888.00 2015-02-24 08:51:20.375 055 12428.88 136.25 54646.05 88888.00 2015-02-24 08:51:20.500 055 12428.90 136.38 54646.03 88888.00 2015-02-24 08:51:20.625 055 12428.88 136.50 54646.00 88888.00 2015-02-24 08:51:20.750 055 12428.90 136.70 54645.95 88888.00 2015-02-24 08:51:20.875 055 12428.88 136.75 54645.90 88888.00 2015-02-24 08:51:21.000 055 12428.85 136.85 54645.93 88888.00 2015-02-24 08:51:21.125 055 12428.83 137.03 54645.88 88888.00 2015-02-24 08:51:21.250 055 12428.73 137.18 54645.85 88888.00 2015-02-24 08:51:21.375 055 12428.65 137.32 54645.82 88888.00 2015-02-24 08:51:21.500 055 12428.55 137.47 54645.82 88888.00 2015-02-24 08:51:21.625 055 12428.50 137.62 54645.78 88888.00 2015-02-24 08:51:21.750 055 12428.45 137.72 54645.75 88888.00 2015-02-24 08:51:21.875 055 12428.42 137.82 54645.70 88888.00 2015-02-24 08:51:22.000 055 12428.30 137.95 54645.68 88888.00 2015-02-24 08:51:22.125 055 12428.15 138.10 54645.65 88888.00 2015-02-24 08:51:22.250 055 12428.08 138.20 54645.68 88888.00 2015-02-24 08:51:22.375 055 12428.08 138.28 54645.62 88888.00 2015-02-24 08:51:22.500 055 12428.02 138.38 54645.62 88888.00 2015-02-24 08:51:22.625 055 12428.02 138.45 54645.62 88888.00 2015-02-24 08:51:22.750 055 12428.02 138.55 54645.62 88888.00 2015-02-24 08:51:22.875 055 12427.92 138.57 54645.62 88888.00 2015-02-24 08:51:23.000 055 12427.80 138.68 54645.60 88888.00 2015-02-24 08:51:23.125 055 12427.73 138.72 54645.60 88888.00 2015-02-24 08:51:23.250 055 12427.67 138.75 54645.57 88888.00 2015-02-24 08:51:23.375 055 12427.67 138.78 54645.57 88888.00 2015-02-24 08:51:23.500 055 12427.58 138.80 54645.55 88888.00 2015-02-24 08:51:23.625 055 12427.42 138.78 54645.55 88888.00 2015-02-24 08:51:23.750 055 12427.35 138.72 54645.53 88888.00 2015-02-24 08:51:23.875 055 12427.35 138.70 54645.53 88888.00 2015-02-24 08:51:24.000 055 12427.38 138.68 54645.50 88888.00 2015-02-24 08:51:24.125 055 12427.33 138.60 54645.47 88888.00 2015-02-24 08:51:24.250 055 12427.17 138.53 54645.43 88888.00 2015-02-24 08:51:24.375 055 12427.15 138.45 54645.40 88888.00 2015-02-24 08:51:24.500 055 12427.17 138.40 54645.40 88888.00 2015-02-24 08:51:24.625 055 12427.12 138.35 54645.43 88888.00 2015-02-24 08:51:24.750 055 12427.05 138.28 54645.43 88888.00 2015-02-24 08:51:24.875 055 12426.98 138.20 54645.43 88888.00 2015-02-24 08:51:25.000 055 12426.90 138.10 54645.40 88888.00 2015-02-24 08:51:25.125 055 12426.88 138.03 54645.38 88888.00 2015-02-24 08:51:25.250 055 12426.85 137.90 54645.32 88888.00 2015-02-24 08:51:25.375 055 12426.85 137.82 54645.30 88888.00 2015-02-24 08:51:25.500 055 12426.88 137.75 54645.32 88888.00 2015-02-24 08:51:25.625 055 12426.92 137.68 54645.30 88888.00 2015-02-24 08:51:25.750 055 12426.92 137.62 54645.25 88888.00 2015-02-24 08:51:25.875 055 12426.98 137.53 54645.25 88888.00 2015-02-24 08:51:26.000 055 12427.00 137.45 54645.20 88888.00 2015-02-24 08:51:26.125 055 12427.05 137.40 54645.20 88888.00 2015-02-24 08:51:26.250 055 12427.05 137.32 54645.20 88888.00 2015-02-24 08:51:26.375 055 12427.10 137.25 54645.18 88888.00 2015-02-24 08:51:26.500 055 12427.10 137.15 54645.15 88888.00 2015-02-24 08:51:26.625 055 12427.15 137.12 54645.10 88888.00 2015-02-24 08:51:26.750 055 12427.23 137.10 54645.07 88888.00 2015-02-24 08:51:26.875 055 12427.33 137.03 54645.05 88888.00 2015-02-24 08:51:27.000 055 12427.42 136.93 54645.03 88888.00 2015-02-24 08:51:27.125 055 12427.55 136.90 54645.00 88888.00 2015-02-24 08:51:27.250 055 12427.60 136.82 54644.97 88888.00 2015-02-24 08:51:27.375 055 12427.70 136.82 54644.97 88888.00 2015-02-24 08:51:27.500 055 12427.70 136.80 54644.95 88888.00 2015-02-24 08:51:27.625 055 12427.67 136.78 54644.93 88888.00 2015-02-24 08:51:27.750 055 12427.75 136.72 54644.93 88888.00 2015-02-24 08:51:27.875 055 12427.85 136.70 54644.90 88888.00 2015-02-24 08:51:28.000 055 12427.95 136.62 54644.88 88888.00 2015-02-24 08:51:28.125 055 12428.05 136.57 54644.88 88888.00 2015-02-24 08:51:28.250 055 12428.02 136.50 54644.85 88888.00 2015-02-24 08:51:28.375 055 12428.05 136.45 54644.82 88888.00 2015-02-24 08:51:28.500 055 12428.08 136.40 54644.80 88888.00 2015-02-24 08:51:28.625 055 12428.02 136.38 54644.82 88888.00 2015-02-24 08:51:28.750 055 12428.08 136.30 54644.82 88888.00 2015-02-24 08:51:28.875 055 12428.12 136.25 54644.82 88888.00 2015-02-24 08:51:29.000 055 12428.17 136.20 54644.80 88888.00 2015-02-24 08:51:29.125 055 12428.17 136.12 54644.80 88888.00 2015-02-24 08:51:29.250 055 12428.15 136.03 54644.82 88888.00 2015-02-24 08:51:29.375 055 12428.15 136.00 54644.80 88888.00 2015-02-24 08:51:29.500 055 12428.08 135.95 54644.80 88888.00 2015-02-24 08:51:29.625 055 12428.10 135.93 54644.82 88888.00 2015-02-24 08:51:29.750 055 12428.08 135.88 54644.82 88888.00 2015-02-24 08:51:29.875 055 12428.05 135.85 54644.85 88888.00 2015-02-24 08:51:30.000 055 12428.00 135.80 54644.82 88888.00 2015-02-24 08:51:30.125 055 12427.90 135.75 54644.82 88888.00 2015-02-24 08:51:30.250 055 12427.80 135.70 54644.82 88888.00 2015-02-24 08:51:30.375 055 12427.80 135.72 54644.85 88888.00 2015-02-24 08:51:30.500 055 12427.77 135.70 54644.88 88888.00 2015-02-24 08:51:30.625 055 12427.70 135.68 54644.88 88888.00 2015-02-24 08:51:30.750 055 12427.55 135.68 54644.85 88888.00 2015-02-24 08:51:30.875 055 12427.55 135.72 54644.90 88888.00 2015-02-24 08:51:31.000 055 12427.48 135.70 54644.88 88888.00 2015-02-24 08:51:31.125 055 12427.38 135.70 54644.93 88888.00 2015-02-24 08:51:31.250 055 12427.33 135.72 54644.95 88888.00 2015-02-24 08:51:31.375 055 12427.27 135.78 54644.95 88888.00 2015-02-24 08:51:31.500 055 12427.20 135.78 54644.93 88888.00 2015-02-24 08:51:31.625 055 12427.10 135.80 54644.93 88888.00 2015-02-24 08:51:31.750 055 12426.98 135.85 54644.95 88888.00 2015-02-24 08:51:31.875 055 12426.85 135.90 54644.97 88888.00 2015-02-24 08:51:32.000 055 12426.85 135.90 54644.95 88888.00 2015-02-24 08:51:32.125 055 12426.92 135.93 54644.97 88888.00 2015-02-24 08:51:32.250 055 12426.92 135.93 54645.00 88888.00 2015-02-24 08:51:32.375 055 12426.85 135.93 54645.00 88888.00 2015-02-24 08:51:32.500 055 12426.83 136.00 54645.03 88888.00 2015-02-24 08:51:32.625 055 12426.77 136.05 54645.07 88888.00 2015-02-24 08:51:32.750 055 12426.67 136.05 54645.10 88888.00 2015-02-24 08:51:32.875 055 12426.70 136.07 54645.12 88888.00 2015-02-24 08:51:33.000 055 12426.77 136.10 54645.12 88888.00 2015-02-24 08:51:33.125 055 12426.77 136.10 54645.18 88888.00 2015-02-24 08:51:33.250 055 12426.77 136.10 54645.20 88888.00 2015-02-24 08:51:33.375 055 12426.77 136.10 54645.20 88888.00 2015-02-24 08:51:33.500 055 12426.70 136.10 54645.22 88888.00 2015-02-24 08:51:33.625 055 12426.60 136.12 54645.28 88888.00 2015-02-24 08:51:33.750 055 12426.60 136.15 54645.30 88888.00 2015-02-24 08:51:33.875 055 12426.65 136.12 54645.30 88888.00 2015-02-24 08:51:34.000 055 12426.67 136.10 54645.32 88888.00 2015-02-24 08:51:34.125 055 12426.67 136.07 54645.38 88888.00 2015-02-24 08:51:34.250 055 12426.75 136.07 54645.43 88888.00 2015-02-24 08:51:34.375 055 12426.77 136.05 54645.45 88888.00 2015-02-24 08:51:34.500 055 12426.75 136.07 54645.47 88888.00 2015-02-24 08:51:34.625 055 12426.73 136.07 54645.50 88888.00 2015-02-24 08:51:34.750 055 12426.77 136.03 54645.53 88888.00 2015-02-24 08:51:34.875 055 12426.80 135.95 54645.55 88888.00 2015-02-24 08:51:35.000 055 12426.80 135.97 54645.57 88888.00 2015-02-24 08:51:35.125 055 12426.85 135.97 54645.62 88888.00 2015-02-24 08:51:35.250 055 12426.85 135.93 54645.62 88888.00 2015-02-24 08:51:35.375 055 12426.88 135.90 54645.65 88888.00 2015-02-24 08:51:35.500 055 12426.85 135.88 54645.68 88888.00 2015-02-24 08:51:35.625 055 12426.90 135.80 54645.68 88888.00 2015-02-24 08:51:35.750 055 12426.90 135.78 54645.75 88888.00 2015-02-24 08:51:35.875 055 12426.92 135.68 54645.75 88888.00 2015-02-24 08:51:36.000 055 12427.05 135.60 54645.80 88888.00 2015-02-24 08:51:36.125 055 12427.15 135.53 54645.80 88888.00 2015-02-24 08:51:36.250 055 12427.12 135.40 54645.82 88888.00 2015-02-24 08:51:36.375 055 12427.17 135.28 54645.88 88888.00 2015-02-24 08:51:36.500 055 12427.20 135.15 54645.88 88888.00 2015-02-24 08:51:36.625 055 12427.17 135.03 54645.93 88888.00 2015-02-24 08:51:36.750 055 12427.23 134.88 54645.95 88888.00 2015-02-24 08:51:36.875 055 12427.25 134.72 54646.00 88888.00 2015-02-24 08:51:37.000 055 12427.23 134.55 54646.00 88888.00 2015-02-24 08:51:37.125 055 12427.23 134.38 54646.03 88888.00 2015-02-24 08:51:37.250 055 12427.27 134.22 54646.07 88888.00 2015-02-24 08:51:37.375 055 12427.20 134.10 54646.07 88888.00 2015-02-24 08:51:37.500 055 12427.15 133.95 54646.15 88888.00 2015-02-24 08:51:37.625 055 12427.17 133.75 54646.18 88888.00 2015-02-24 08:51:37.750 055 12427.20 133.60 54646.20 88888.00 2015-02-24 08:51:37.875 055 12427.20 133.47 54646.25 88888.00 2015-02-24 08:51:38.000 055 12427.23 133.35 54646.28 88888.00 2015-02-24 08:51:38.125 055 12427.15 133.18 54646.30 88888.00 2015-02-24 08:51:38.250 055 12427.08 132.97 54646.35 88888.00 2015-02-24 08:51:38.375 055 12427.00 132.88 54646.38 88888.00 2015-02-24 08:51:38.500 055 12426.98 132.78 54646.43 88888.00 2015-02-24 08:51:38.625 055 12427.00 132.65 54646.45 88888.00 2015-02-24 08:51:38.750 055 12426.88 132.45 54646.47 88888.00 2015-02-24 08:51:38.875 055 12426.80 132.32 54646.47 88888.00 2015-02-24 08:51:39.000 055 12426.67 132.22 54646.53 88888.00 2015-02-24 08:51:39.125 055 12426.65 132.12 54646.57 88888.00 2015-02-24 08:51:39.250 055 12426.60 131.97 54646.57 88888.00 2015-02-24 08:51:39.375 055 12426.50 131.93 54646.60 88888.00 2015-02-24 08:51:39.500 055 12426.38 131.80 54646.65 88888.00 2015-02-24 08:51:39.625 055 12426.30 131.75 54646.72 88888.00 2015-02-24 08:51:39.750 055 12426.27 131.68 54646.75 88888.00 2015-02-24 08:51:39.875 055 12426.17 131.60 54646.80 88888.00 2015-02-24 08:51:40.000 055 12426.05 131.53 54646.80 88888.00 2015-02-24 08:51:40.125 055 12426.02 131.43 54646.85 88888.00 2015-02-24 08:51:40.250 055 12425.92 131.32 54646.88 88888.00 2015-02-24 08:51:40.375 055 12425.88 131.28 54646.88 88888.00 2015-02-24 08:51:40.500 055 12425.83 131.22 54646.90 88888.00 2015-02-24 08:51:40.625 055 12425.80 131.18 54646.93 88888.00 2015-02-24 08:51:40.750 055 12425.77 131.15 54646.95 88888.00 2015-02-24 08:51:40.875 055 12425.67 131.10 54646.97 88888.00 2015-02-24 08:51:41.000 055 12425.60 131.10 54647.00 88888.00 2015-02-24 08:51:41.125 055 12425.60 131.05 54647.03 88888.00 2015-02-24 08:51:41.250 055 12425.60 131.05 54647.07 88888.00 2015-02-24 08:51:41.375 055 12425.60 131.05 54647.12 88888.00 2015-02-24 08:51:41.500 055 12425.52 131.05 54647.10 88888.00 2015-02-24 08:51:41.625 055 12425.45 131.00 54647.07 88888.00 2015-02-24 08:51:41.750 055 12425.45 131.05 54647.10 88888.00 2015-02-24 08:51:41.875 055 12425.42 131.10 54647.12 88888.00 2015-02-24 08:51:42.000 055 12425.30 131.10 54647.12 88888.00 2015-02-24 08:51:42.125 055 12425.17 131.12 54647.15 88888.00 2015-02-24 08:51:42.250 055 12425.15 131.12 54647.12 88888.00 2015-02-24 08:51:42.375 055 12425.15 131.20 54647.10 88888.00 2015-02-24 08:51:42.500 055 12425.12 131.22 54647.10 88888.00 2015-02-24 08:51:42.625 055 12425.12 131.28 54647.12 88888.00 2015-02-24 08:51:42.750 055 12425.08 131.32 54647.12 88888.00 2015-02-24 08:51:42.875 055 12424.98 131.40 54647.10 88888.00 2015-02-24 08:51:43.000 055 12424.88 131.45 54647.07 88888.00 2015-02-24 08:51:43.125 055 12424.80 131.53 54647.10 88888.00 2015-02-24 08:51:43.250 055 12424.77 131.68 54647.05 88888.00 2015-02-24 08:51:43.375 055 12424.80 131.78 54647.00 88888.00 2015-02-24 08:51:43.500 055 12424.77 131.88 54646.97 88888.00 2015-02-24 08:51:43.625 055 12424.73 132.03 54646.97 88888.00 2015-02-24 08:51:43.750 055 12424.70 132.20 54646.97 88888.00 2015-02-24 08:51:43.875 055 12424.65 132.38 54646.90 88888.00 2015-02-24 08:51:44.000 055 12424.55 132.57 54646.88 88888.00 2015-02-24 08:51:44.125 055 12424.48 132.78 54646.88 88888.00 2015-02-24 08:51:44.250 055 12424.42 133.05 54646.85 88888.00 2015-02-24 08:51:44.375 055 12424.40 133.25 54646.78 88888.00 2015-02-24 08:51:44.500 055 12424.30 133.50 54646.78 88888.00 2015-02-24 08:51:44.625 055 12424.20 133.72 54646.78 88888.00 2015-02-24 08:51:44.750 055 12424.23 133.97 54646.72 88888.00 2015-02-24 08:51:44.875 055 12424.17 134.20 54646.68 88888.00 2015-02-24 08:51:45.000 055 12424.15 134.47 54646.65 88888.00 2015-02-24 08:51:45.125 055 12424.15 134.72 54646.62 88888.00 2015-02-24 08:51:45.250 055 12424.12 134.95 54646.60 88888.00 2015-02-24 08:51:45.375 055 12424.12 135.18 54646.55 88888.00 2015-02-24 08:51:45.500 055 12424.02 135.40 54646.55 88888.00 2015-02-24 08:51:45.625 055 12423.90 135.60 54646.53 88888.00 2015-02-24 08:51:45.750 055 12423.90 135.78 54646.47 88888.00 2015-02-24 08:51:45.875 055 12423.92 135.95 54646.43 88888.00 2015-02-24 08:51:46.000 055 12423.90 136.10 54646.40 88888.00 2015-02-24 08:51:46.125 055 12423.85 136.30 54646.40 88888.00 2015-02-24 08:51:46.250 055 12423.80 136.40 54646.35 88888.00 2015-02-24 08:51:46.375 055 12423.80 136.50 54646.32 88888.00 2015-02-24 08:51:46.500 055 12423.83 136.57 54646.30 88888.00 2015-02-24 08:51:46.625 055 12423.88 136.62 54646.28 88888.00 2015-02-24 08:51:46.750 055 12423.90 136.65 54646.22 88888.00 2015-02-24 08:51:46.875 055 12423.90 136.68 54646.20 88888.00 2015-02-24 08:51:47.000 055 12423.98 136.72 54646.15 88888.00 2015-02-24 08:51:47.125 055 12423.98 136.70 54646.12 88888.00 2015-02-24 08:51:47.250 055 12423.95 136.65 54646.10 88888.00 2015-02-24 08:51:47.375 055 12423.98 136.60 54646.10 88888.00 2015-02-24 08:51:47.500 055 12424.00 136.55 54646.10 88888.00 2015-02-24 08:51:47.625 055 12424.00 136.47 54646.07 88888.00 2015-02-24 08:51:47.750 055 12424.05 136.38 54646.05 88888.00 2015-02-24 08:51:47.875 055 12424.12 136.28 54646.03 88888.00 2015-02-24 08:51:48.000 055 12424.17 136.12 54646.03 88888.00 2015-02-24 08:51:48.125 055 12424.27 136.00 54646.00 88888.00 2015-02-24 08:51:48.250 055 12424.25 135.85 54645.97 88888.00 2015-02-24 08:51:48.375 055 12424.30 135.72 54645.97 88888.00 2015-02-24 08:51:48.500 055 12424.35 135.55 54646.00 88888.00 2015-02-24 08:51:48.625 055 12424.42 135.32 54645.95 88888.00 2015-02-24 08:51:48.750 055 12424.42 135.15 54645.93 88888.00 2015-02-24 08:51:48.875 055 12424.45 134.93 54645.95 88888.00 2015-02-24 08:51:49.000 055 12424.50 134.70 54645.93 88888.00 2015-02-24 08:51:49.125 055 12424.55 134.47 54645.93 88888.00 2015-02-24 08:51:49.250 055 12424.58 134.18 54645.97 88888.00 2015-02-24 08:51:49.375 055 12424.62 133.97 54645.97 88888.00 2015-02-24 08:51:49.500 055 12424.65 133.68 54645.95 88888.00 2015-02-24 08:51:49.625 055 12424.67 133.40 54645.95 88888.00 2015-02-24 08:51:49.750 055 12424.70 133.12 54645.93 88888.00 2015-02-24 08:51:49.875 055 12424.80 132.80 54645.93 88888.00 2015-02-24 08:51:50.000 055 12424.80 132.47 54645.93 88888.00 2015-02-24 08:51:50.125 055 12424.83 132.22 54645.93 88888.00 2015-02-24 08:51:50.250 055 12424.83 131.82 54645.95 88888.00 2015-02-24 08:51:50.375 055 12424.88 131.55 54645.90 88888.00 2015-02-24 08:51:50.500 055 12424.92 131.22 54645.93 88888.00 2015-02-24 08:51:50.625 055 12424.95 130.95 54645.97 88888.00 2015-02-24 08:51:50.750 055 12425.02 130.62 54645.95 88888.00 2015-02-24 08:51:50.875 055 12425.12 130.30 54645.95 88888.00 2015-02-24 08:51:51.000 055 12425.20 129.95 54645.90 88888.00 2015-02-24 08:51:51.125 055 12425.27 129.60 54645.93 88888.00 2015-02-24 08:51:51.250 055 12425.33 129.20 54645.93 88888.00 2015-02-24 08:51:51.375 055 12425.45 128.93 54645.95 88888.00 2015-02-24 08:51:51.500 055 12425.50 128.62 54645.95 88888.00 2015-02-24 08:51:51.625 055 12425.58 128.30 54645.95 88888.00 2015-02-24 08:51:51.750 055 12425.65 127.97 54645.95 88888.00 2015-02-24 08:51:51.875 055 12425.75 127.62 54645.97 88888.00 2015-02-24 08:51:52.000 055 12425.83 127.30 54645.95 88888.00 2015-02-24 08:51:52.125 055 12425.90 127.03 54645.95 88888.00 2015-02-24 08:51:52.250 055 12426.02 126.62 54646.00 88888.00 2015-02-24 08:51:52.375 055 12426.17 126.38 54645.97 88888.00 2015-02-24 08:51:52.500 055 12426.33 126.05 54646.00 88888.00 2015-02-24 08:51:52.625 055 12426.38 125.78 54646.05 88888.00 2015-02-24 08:51:52.750 055 12426.42 125.50 54646.07 88888.00 2015-02-24 08:51:52.875 055 12426.48 125.20 54646.03 88888.00 2015-02-24 08:51:53.000 055 12426.52 124.92 54646.03 88888.00 2015-02-24 08:51:53.125 055 12426.60 124.70 54646.03 88888.00 2015-02-24 08:51:53.250 055 12426.60 124.38 54646.07 88888.00 2015-02-24 08:51:53.375 055 12426.62 124.17 54646.12 88888.00 2015-02-24 08:51:53.500 055 12426.70 123.95 54646.12 88888.00 2015-02-24 08:51:53.625 055 12426.80 123.70 54646.15 88888.00 2015-02-24 08:51:53.750 055 12426.92 123.50 54646.15 88888.00 2015-02-24 08:51:53.875 055 12426.98 123.30 54646.15 88888.00 2015-02-24 08:51:54.000 055 12427.02 123.12 54646.18 88888.00 2015-02-24 08:51:54.125 055 12427.05 122.95 54646.20 88888.00 2015-02-24 08:51:54.250 055 12426.95 122.72 54646.22 88888.00 2015-02-24 08:51:54.375 055 12426.95 122.62 54646.25 88888.00 2015-02-24 08:51:54.500 055 12427.00 122.53 54646.25 88888.00 2015-02-24 08:51:54.625 055 12427.02 122.40 54646.28 88888.00 2015-02-24 08:51:54.750 055 12427.02 122.25 54646.30 88888.00 2015-02-24 08:51:54.875 055 12427.02 122.15 54646.30 88888.00 2015-02-24 08:51:55.000 055 12426.98 122.10 54646.28 88888.00 2015-02-24 08:51:55.125 055 12426.88 122.03 54646.30 88888.00 2015-02-24 08:51:55.250 055 12426.88 121.97 54646.30 88888.00 2015-02-24 08:51:55.375 055 12426.85 121.95 54646.30 88888.00 2015-02-24 08:51:55.500 055 12426.77 121.95 54646.30 88888.00 2015-02-24 08:51:55.625 055 12426.73 121.95 54646.35 88888.00 2015-02-24 08:51:55.750 055 12426.70 122.00 54646.35 88888.00 2015-02-24 08:51:55.875 055 12426.62 122.05 54646.35 88888.00 2015-02-24 08:51:56.000 055 12426.58 122.08 54646.32 88888.00 2015-02-24 08:51:56.125 055 12426.52 122.10 54646.32 88888.00 2015-02-24 08:51:56.250 055 12426.50 122.22 54646.38 88888.00 2015-02-24 08:51:56.375 055 12426.48 122.30 54646.38 88888.00 2015-02-24 08:51:56.500 055 12426.48 122.38 54646.38 88888.00 2015-02-24 08:51:56.625 055 12426.42 122.45 54646.38 88888.00 2015-02-24 08:51:56.750 055 12426.40 122.58 54646.38 88888.00 2015-02-24 08:51:56.875 055 12426.38 122.67 54646.38 88888.00 2015-02-24 08:51:57.000 055 12426.33 122.75 54646.38 88888.00 2015-02-24 08:51:57.125 055 12426.27 122.83 54646.38 88888.00 2015-02-24 08:51:57.250 055 12426.30 123.00 54646.38 88888.00 2015-02-24 08:51:57.375 055 12426.40 123.15 54646.38 88888.00 2015-02-24 08:51:57.500 055 12426.40 123.28 54646.38 88888.00 2015-02-24 08:51:57.625 055 12426.42 123.40 54646.40 88888.00 2015-02-24 08:51:57.750 055 12426.42 123.50 54646.38 88888.00 2015-02-24 08:51:57.875 055 12426.42 123.65 54646.38 88888.00 2015-02-24 08:51:58.000 055 12426.50 123.80 54646.38 88888.00 2015-02-24 08:51:58.125 055 12426.52 123.95 54646.38 88888.00 2015-02-24 08:51:58.250 055 12426.50 124.12 54646.38 88888.00 2015-02-24 08:51:58.375 055 12426.58 124.22 54646.40 88888.00 2015-02-24 08:51:58.500 055 12426.65 124.35 54646.43 88888.00 2015-02-24 08:51:58.625 055 12426.70 124.50 54646.43 88888.00 2015-02-24 08:51:58.750 055 12426.65 124.67 54646.43 88888.00 2015-02-24 08:51:58.875 055 12426.67 124.80 54646.43 88888.00 2015-02-24 08:51:59.000 055 12426.65 124.90 54646.43 88888.00 2015-02-24 08:51:59.125 055 12426.65 125.03 54646.47 88888.00 2015-02-24 08:51:59.250 055 12426.65 125.20 54646.50 88888.00 2015-02-24 08:51:59.375 055 12426.58 125.30 54646.53 88888.00 2015-02-24 08:51:59.500 055 12426.52 125.42 54646.53 88888.00 2015-02-24 08:51:59.625 055 12426.52 125.53 54646.53 88888.00 2015-02-24 08:51:59.750 055 12426.50 125.62 54646.53 88888.00 2015-02-24 08:51:59.875 055 12426.48 125.75 54646.53 88888.00 2015-02-24 08:52:00.000 055 12426.42 125.85 54646.55 88888.00 2015-02-24 08:52:00.125 055 12426.42 125.92 54646.57 88888.00 2015-02-24 08:52:00.250 055 12426.42 126.05 54646.57 88888.00 2015-02-24 08:52:00.375 055 12426.42 126.12 54646.62 88888.00 2015-02-24 08:52:00.500 055 12426.42 126.25 54646.65 88888.00 2015-02-24 08:52:00.625 055 12426.48 126.30 54646.62 88888.00 2015-02-24 08:52:00.750 055 12426.52 126.40 54646.65 88888.00 2015-02-24 08:52:00.875 055 12426.55 126.45 54646.62 88888.00 2015-02-24 08:52:01.000 055 12426.58 126.45 54646.62 88888.00 2015-02-24 08:52:01.125 055 12426.58 126.53 54646.65 88888.00 2015-02-24 08:52:01.250 055 12426.52 126.55 54646.70 88888.00 2015-02-24 08:52:01.375 055 12426.58 126.58 54646.70 88888.00 2015-02-24 08:52:01.500 055 12426.67 126.58 54646.70 88888.00 2015-02-24 08:52:01.625 055 12426.77 126.55 54646.70 88888.00 2015-02-24 08:52:01.750 055 12426.85 126.50 54646.70 88888.00 2015-02-24 08:52:01.875 055 12426.85 126.45 54646.70 88888.00 2015-02-24 08:52:02.000 055 12426.90 126.40 54646.68 88888.00 2015-02-24 08:52:02.125 055 12426.98 126.38 54646.70 88888.00 2015-02-24 08:52:02.250 055 12427.05 126.33 54646.72 88888.00 2015-02-24 08:52:02.375 055 12427.08 126.28 54646.70 88888.00 2015-02-24 08:52:02.500 055 12427.10 126.20 54646.70 88888.00 2015-02-24 08:52:02.625 055 12427.23 126.15 54646.72 88888.00 2015-02-24 08:52:02.750 055 12427.27 126.05 54646.70 88888.00 2015-02-24 08:52:02.875 055 12427.33 126.00 54646.70 88888.00 2015-02-24 08:52:03.000 055 12427.33 125.90 54646.68 88888.00 2015-02-24 08:52:03.125 055 12427.40 125.78 54646.68 88888.00 2015-02-24 08:52:03.250 055 12427.42 125.67 54646.70 88888.00 2015-02-24 08:52:03.375 055 12427.48 125.62 54646.68 88888.00 2015-02-24 08:52:03.500 055 12427.58 125.55 54646.68 88888.00 2015-02-24 08:52:03.625 055 12427.73 125.47 54646.65 88888.00 2015-02-24 08:52:03.750 055 12427.77 125.35 54646.65 88888.00 2015-02-24 08:52:03.875 055 12427.88 125.30 54646.68 88888.00 2015-02-24 08:52:04.000 055 12427.92 125.20 54646.62 88888.00 2015-02-24 08:52:04.125 055 12427.92 125.10 54646.60 88888.00 2015-02-24 08:52:04.250 055 12427.88 124.97 54646.62 88888.00 2015-02-24 08:52:04.375 055 12427.95 124.90 54646.62 88888.00 2015-02-24 08:52:04.500 055 12427.98 124.80 54646.55 88888.00 2015-02-24 08:52:04.625 055 12428.05 124.67 54646.50 88888.00 2015-02-24 08:52:04.750 055 12428.15 124.58 54646.50 88888.00 2015-02-24 08:52:04.875 055 12428.27 124.50 54646.50 88888.00 2015-02-24 08:52:05.000 055 12428.33 124.40 54646.47 88888.00 2015-02-24 08:52:05.125 055 12428.45 124.30 54646.47 88888.00 2015-02-24 08:52:05.250 055 12428.50 124.15 54646.45 88888.00 2015-02-24 08:52:05.375 055 12428.52 124.12 54646.45 88888.00 2015-02-24 08:52:05.500 055 12428.58 124.05 54646.40 88888.00 2015-02-24 08:52:05.625 055 12428.67 123.97 54646.40 88888.00 2015-02-24 08:52:05.750 055 12428.73 123.95 54646.38 88888.00 2015-02-24 08:52:05.875 055 12428.75 123.92 54646.38 88888.00 2015-02-24 08:52:06.000 055 12428.80 123.85 54646.35 88888.00 2015-02-24 08:52:06.125 055 12428.88 123.85 54646.32 88888.00 2015-02-24 08:52:06.250 055 12428.88 123.80 54646.28 88888.00 2015-02-24 08:52:06.375 055 12428.88 123.80 54646.25 88888.00 2015-02-24 08:52:06.500 055 12428.92 123.85 54646.20 88888.00 2015-02-24 08:52:06.625 055 12428.98 123.88 54646.20 88888.00 2015-02-24 08:52:06.750 055 12429.02 123.92 54646.15 88888.00 2015-02-24 08:52:06.875 055 12429.02 123.92 54646.15 88888.00 2015-02-24 08:52:07.000 055 12429.05 123.97 54646.12 88888.00 2015-02-24 08:52:07.125 055 12429.05 124.00 54646.15 88888.00 2015-02-24 08:52:07.250 055 12429.02 124.03 54646.12 88888.00 2015-02-24 08:52:07.375 055 12429.00 124.08 54646.10 88888.00 2015-02-24 08:52:07.500 055 12429.00 124.15 54646.07 88888.00 2015-02-24 08:52:07.625 055 12429.02 124.22 54646.05 88888.00 2015-02-24 08:52:07.750 055 12429.02 124.28 54646.03 88888.00 2015-02-24 08:52:07.875 055 12429.05 124.30 54646.00 88888.00 2015-02-24 08:52:08.000 055 12429.05 124.33 54645.97 88888.00 2015-02-24 08:52:08.125 055 12429.10 124.35 54645.95 88888.00 2015-02-24 08:52:08.250 055 12429.15 124.40 54645.93 88888.00 2015-02-24 08:52:08.375 055 12429.20 124.50 54645.88 88888.00 2015-02-24 08:52:08.500 055 12429.23 124.53 54645.82 88888.00 2015-02-24 08:52:08.625 055 12429.27 124.55 54645.85 88888.00 2015-02-24 08:52:08.750 055 12429.42 124.60 54645.82 88888.00 2015-02-24 08:52:08.875 055 12429.50 124.60 54645.78 88888.00 2015-02-24 08:52:09.000 055 12429.50 124.65 54645.75 88888.00 2015-02-24 08:52:09.125 055 12429.45 124.67 54645.75 88888.00 2015-02-24 08:52:09.250 055 12429.42 124.65 54645.75 88888.00 2015-02-24 08:52:09.375 055 12429.42 124.67 54645.72 88888.00 2015-02-24 08:52:09.500 055 12429.45 124.72 54645.70 88888.00 2015-02-24 08:52:09.625 055 12429.45 124.75 54645.65 88888.00 2015-02-24 08:52:09.750 055 12429.48 124.75 54645.60 88888.00 2015-02-24 08:52:09.875 055 12429.45 124.72 54645.62 88888.00 2015-02-24 08:52:10.000 055 12429.42 124.75 54645.62 88888.00 2015-02-24 08:52:10.125 055 12429.38 124.78 54645.62 88888.00 2015-02-24 08:52:10.250 055 12429.42 124.72 54645.57 88888.00 2015-02-24 08:52:10.375 055 12429.45 124.72 54645.57 88888.00 2015-02-24 08:52:10.500 055 12429.45 124.72 54645.57 88888.00 2015-02-24 08:52:10.625 055 12429.45 124.78 54645.57 88888.00 2015-02-24 08:52:10.750 055 12429.50 124.75 54645.57 88888.00 2015-02-24 08:52:10.875 055 12429.48 124.72 54645.55 88888.00 2015-02-24 08:52:11.000 055 12429.48 124.72 54645.53 88888.00 2015-02-24 08:52:11.125 055 12429.42 124.72 54645.53 88888.00 2015-02-24 08:52:11.250 055 12429.38 124.70 54645.55 88888.00 2015-02-24 08:52:11.375 055 12429.45 124.72 54645.53 88888.00 2015-02-24 08:52:11.500 055 12429.42 124.72 54645.50 88888.00 2015-02-24 08:52:11.625 055 12429.35 124.70 54645.45 88888.00 2015-02-24 08:52:11.750 055 12429.38 124.67 54645.43 88888.00 2015-02-24 08:52:11.875 055 12429.33 124.65 54645.43 88888.00 2015-02-24 08:52:12.000 055 12429.27 124.60 54645.38 88888.00 2015-02-24 08:52:12.125 055 12429.27 124.58 54645.40 88888.00 2015-02-24 08:52:12.250 055 12429.23 124.58 54645.40 88888.00 2015-02-24 08:52:12.375 055 12429.12 124.55 54645.35 88888.00 2015-02-24 08:52:12.500 055 12429.02 124.55 54645.32 88888.00 2015-02-24 08:52:12.625 055 12428.95 124.55 54645.38 88888.00 2015-02-24 08:52:12.750 055 12428.85 124.53 54645.35 88888.00 2015-02-24 08:52:12.875 055 12428.75 124.45 54645.30 88888.00 2015-02-24 08:52:13.000 055 12428.75 124.40 54645.28 88888.00 2015-02-24 08:52:13.125 055 12428.77 124.40 54645.32 88888.00 2015-02-24 08:52:13.250 055 12428.70 124.38 54645.32 88888.00 2015-02-24 08:52:13.375 055 12428.67 124.35 54645.30 88888.00 2015-02-24 08:52:13.500 055 12428.60 124.35 54645.30 88888.00 2015-02-24 08:52:13.625 055 12428.55 124.33 54645.30 88888.00 2015-02-24 08:52:13.750 055 12428.45 124.30 54645.28 88888.00 2015-02-24 08:52:13.875 055 12428.40 124.30 54645.28 88888.00 2015-02-24 08:52:14.000 055 12428.40 124.33 54645.25 88888.00 2015-02-24 08:52:14.125 055 12428.38 124.28 54645.22 88888.00 2015-02-24 08:52:14.250 055 12428.38 124.25 54645.25 88888.00 2015-02-24 08:52:14.375 055 12428.40 124.25 54645.25 88888.00 2015-02-24 08:52:14.500 055 12428.33 124.28 54645.22 88888.00 2015-02-24 08:52:14.625 055 12428.23 124.30 54645.25 88888.00 2015-02-24 08:52:14.750 055 12428.27 124.35 54645.25 88888.00 2015-02-24 08:52:14.875 055 12428.27 124.35 54645.25 88888.00 2015-02-24 08:52:15.000 055 12428.23 124.40 54645.22 88888.00 2015-02-24 08:52:15.125 055 12428.23 124.45 54645.25 88888.00 2015-02-24 08:52:15.250 055 12428.25 124.55 54645.22 88888.00 2015-02-24 08:52:15.375 055 12428.27 124.62 54645.22 88888.00 2015-02-24 08:52:15.500 055 12428.23 124.72 54645.20 88888.00 2015-02-24 08:52:15.625 055 12428.25 124.83 54645.22 88888.00 2015-02-24 08:52:15.750 055 12428.27 124.97 54645.20 88888.00 2015-02-24 08:52:15.875 055 12428.27 125.12 54645.20 88888.00 2015-02-24 08:52:16.000 055 12428.23 125.33 54645.18 88888.00 2015-02-24 08:52:16.125 055 12428.15 125.55 54645.18 88888.00 2015-02-24 08:52:16.250 055 12428.10 125.85 54645.12 88888.00 2015-02-24 08:52:16.375 055 12428.10 126.10 54645.10 88888.00 2015-02-24 08:52:16.500 055 12428.10 126.40 54645.07 88888.00 2015-02-24 08:52:16.625 055 12428.02 126.70 54645.07 88888.00 2015-02-24 08:52:16.750 055 12427.98 127.03 54645.05 88888.00 2015-02-24 08:52:16.875 055 12427.92 127.35 54645.05 88888.00 2015-02-24 08:52:17.000 055 12427.80 127.75 54645.03 88888.00 2015-02-24 08:52:17.125 055 12427.67 128.15 54644.97 88888.00 2015-02-24 08:52:17.250 055 12427.60 128.62 54644.95 88888.00 2015-02-24 08:52:17.375 055 12427.50 129.00 54644.90 88888.00 2015-02-24 08:52:17.500 055 12427.42 129.43 54644.90 88888.00 2015-02-24 08:52:17.625 055 12427.35 129.82 54644.85 88888.00 2015-02-24 08:52:17.750 055 12427.23 130.28 54644.80 88888.00 2015-02-24 08:52:17.875 055 12427.15 130.72 54644.75 88888.00 2015-02-24 08:52:18.000 055 12427.10 131.18 54644.72 88888.00 2015-02-24 08:52:18.125 055 12427.02 131.55 54644.70 88888.00 2015-02-24 08:52:18.250 055 12426.90 132.00 54644.65 88888.00 2015-02-24 08:52:18.375 055 12426.85 132.38 54644.60 88888.00 2015-02-24 08:52:18.500 055 12426.83 132.80 54644.55 88888.00 2015-02-24 08:52:18.625 055 12426.80 133.18 54644.50 88888.00 2015-02-24 08:52:18.750 055 12426.80 133.55 54644.47 88888.00 2015-02-24 08:52:18.875 055 12426.70 133.93 54644.43 88888.00 2015-02-24 08:52:19.000 055 12426.70 134.32 54644.38 88888.00 2015-02-24 08:52:19.125 055 12426.65 134.65 54644.38 88888.00 2015-02-24 08:52:19.250 055 12426.62 135.00 54644.32 88888.00 2015-02-24 08:52:19.375 055 12426.60 135.22 54644.28 88888.00 2015-02-24 08:52:19.500 055 12426.60 135.53 54644.25 88888.00 2015-02-24 08:52:19.625 055 12426.60 135.75 54644.18 88888.00 2015-02-24 08:52:19.750 055 12426.60 136.03 54644.15 88888.00 2015-02-24 08:52:19.875 055 12426.58 136.20 54644.12 88888.00 2015-02-24 08:52:20.000 055 12426.58 136.40 54644.07 88888.00 2015-02-24 08:52:20.125 055 12426.60 136.60 54644.12 88888.00 2015-02-24 08:52:20.250 055 12426.65 136.72 54644.05 88888.00 2015-02-24 08:52:20.375 055 12426.73 136.82 54644.05 88888.00 2015-02-24 08:52:20.500 055 12426.77 136.93 54644.05 88888.00 2015-02-24 08:52:20.625 055 12426.83 136.95 54644.03 88888.00 2015-02-24 08:52:20.750 055 12426.85 136.95 54644.00 88888.00 2015-02-24 08:52:20.875 055 12426.90 136.93 54643.97 88888.00 2015-02-24 08:52:21.000 055 12427.00 136.93 54643.97 88888.00 2015-02-24 08:52:21.125 055 12427.00 136.90 54644.00 88888.00 2015-02-24 08:52:21.250 055 12427.08 136.80 54643.95 88888.00 2015-02-24 08:52:21.375 055 12427.20 136.72 54643.95 88888.00 2015-02-24 08:52:21.500 055 12427.27 136.62 54643.93 88888.00 2015-02-24 08:52:21.625 055 12427.40 136.50 54643.97 88888.00 2015-02-24 08:52:21.750 055 12427.48 136.38 54643.95 88888.00 2015-02-24 08:52:21.875 055 12427.55 136.18 54643.95 88888.00 2015-02-24 08:52:22.000 055 12427.73 136.00 54643.95 88888.00 2015-02-24 08:52:22.125 055 12427.85 135.88 54643.95 88888.00 2015-02-24 08:52:22.250 055 12427.88 135.68 54643.95 88888.00 2015-02-24 08:52:22.375 055 12427.98 135.53 54643.93 88888.00 2015-02-24 08:52:22.500 055 12428.08 135.35 54643.93 88888.00 2015-02-24 08:52:22.625 055 12428.15 135.20 54643.97 88888.00 2015-02-24 08:52:22.750 055 12428.20 135.03 54644.00 88888.00 2015-02-24 08:52:22.875 055 12428.20 134.82 54644.00 88888.00 2015-02-24 08:52:23.000 055 12428.35 134.65 54644.00 88888.00 2015-02-24 08:52:23.125 055 12428.48 134.47 54643.97 88888.00 2015-02-24 08:52:23.250 055 12428.60 134.25 54644.03 88888.00 2015-02-24 08:52:23.375 055 12428.65 134.12 54644.03 88888.00 2015-02-24 08:52:23.500 055 12428.73 133.97 54644.07 88888.00 2015-02-24 08:52:23.625 055 12428.75 133.85 54644.07 88888.00 2015-02-24 08:52:23.750 055 12428.83 133.65 54644.07 88888.00 2015-02-24 08:52:23.875 055 12428.90 133.55 54644.10 88888.00 2015-02-24 08:52:24.000 055 12428.92 133.45 54644.12 88888.00 2015-02-24 08:52:24.125 055 12428.95 133.35 54644.15 88888.00 2015-02-24 08:52:24.250 055 12428.92 133.20 54644.18 88888.00 2015-02-24 08:52:24.375 055 12428.98 133.12 54644.18 88888.00 2015-02-24 08:52:24.500 055 12429.02 133.03 54644.18 88888.00 2015-02-24 08:52:24.625 055 12429.08 132.93 54644.20 88888.00 2015-02-24 08:52:24.750 055 12429.15 132.88 54644.28 88888.00 2015-02-24 08:52:24.875 055 12429.17 132.82 54644.28 88888.00 2015-02-24 08:52:25.000 055 12429.17 132.78 54644.30 88888.00 2015-02-24 08:52:25.125 055 12429.12 132.72 54644.35 88888.00 2015-02-24 08:52:25.250 055 12429.12 132.65 54644.40 88888.00 2015-02-24 08:52:25.375 055 12429.17 132.57 54644.35 88888.00 2015-02-24 08:52:25.500 055 12429.23 132.53 54644.40 88888.00 2015-02-24 08:52:25.625 055 12429.33 132.47 54644.43 88888.00 2015-02-24 08:52:25.750 055 12429.38 132.43 54644.43 88888.00 2015-02-24 08:52:25.875 055 12429.30 132.38 54644.40 88888.00 2015-02-24 08:52:26.000 055 12429.30 132.28 54644.45 88888.00 2015-02-24 08:52:26.125 055 12429.33 132.25 54644.45 88888.00 2015-02-24 08:52:26.250 055 12429.40 132.18 54644.55 88888.00 2015-02-24 08:52:26.375 055 12429.50 132.15 54644.55 88888.00 2015-02-24 08:52:26.500 055 12429.50 132.05 54644.57 88888.00 2015-02-24 08:52:26.625 055 12429.55 131.97 54644.57 88888.00 2015-02-24 08:52:26.750 055 12429.65 131.95 54644.57 88888.00 2015-02-24 08:52:26.875 055 12429.73 131.85 54644.60 88888.00 2015-02-24 08:52:27.000 055 12429.80 131.72 54644.60 88888.00 2015-02-24 08:52:27.125 055 12429.88 131.65 54644.62 88888.00 2015-02-24 08:52:27.250 055 12429.90 131.50 54644.68 88888.00 2015-02-24 08:52:27.375 055 12429.85 131.40 54644.68 88888.00 2015-02-24 08:52:27.500 055 12429.75 131.25 54644.70 88888.00 2015-02-24 08:52:27.625 055 12429.80 131.15 54644.75 88888.00 2015-02-24 08:52:27.750 055 12429.85 131.05 54644.78 88888.00 2015-02-24 08:52:27.875 055 12429.88 130.93 54644.78 88888.00 2015-02-24 08:52:28.000 055 12429.90 130.75 54644.80 88888.00 2015-02-24 08:52:28.125 055 12429.92 130.62 54644.88 88888.00 2015-02-24 08:52:28.250 055 12429.95 130.43 54644.88 88888.00 2015-02-24 08:52:28.375 055 12430.00 130.32 54644.88 88888.00 2015-02-24 08:52:28.500 055 12430.00 130.20 54644.90 88888.00 2015-02-24 08:52:28.625 055 12430.02 130.10 54644.95 88888.00 2015-02-24 08:52:28.750 055 12430.02 129.97 54645.00 88888.00 2015-02-24 08:52:28.875 055 12430.05 129.88 54645.03 88888.00 2015-02-24 08:52:29.000 055 12430.12 129.72 54645.05 88888.00 2015-02-24 08:52:29.125 055 12430.12 129.62 54645.07 88888.00 2015-02-24 08:52:29.250 055 12430.15 129.53 54645.10 88888.00 2015-02-24 08:52:29.375 055 12430.12 129.47 54645.10 88888.00 2015-02-24 08:52:29.500 055 12430.17 129.43 54645.10 88888.00 2015-02-24 08:52:29.625 055 12430.17 129.35 54645.12 88888.00 2015-02-24 08:52:29.750 055 12430.17 129.30 54645.15 88888.00 2015-02-24 08:52:29.875 055 12430.23 129.25 54645.18 88888.00 2015-02-24 08:52:30.000 055 12430.30 129.25 54645.20 88888.00 2015-02-24 08:52:30.125 055 12430.33 129.25 54645.22 88888.00 2015-02-24 08:52:30.250 055 12430.35 129.18 54645.25 88888.00 2015-02-24 08:52:30.375 055 12430.40 129.22 54645.25 88888.00 2015-02-24 08:52:30.500 055 12430.42 129.22 54645.25 88888.00 2015-02-24 08:52:30.625 055 12430.42 129.25 54645.25 88888.00 2015-02-24 08:52:30.750 055 12430.45 129.38 54645.28 88888.00 2015-02-24 08:52:30.875 055 12430.42 129.43 54645.30 88888.00 2015-02-24 08:52:31.000 055 12430.40 129.55 54645.30 88888.00 2015-02-24 08:52:31.125 055 12430.42 129.62 54645.32 88888.00 2015-02-24 08:52:31.250 055 12430.45 129.80 54645.35 88888.00 2015-02-24 08:52:31.375 055 12430.45 129.95 54645.40 88888.00 2015-02-24 08:52:31.500 055 12430.35 130.12 54645.35 88888.00 2015-02-24 08:52:31.625 055 12430.33 130.30 54645.35 88888.00 2015-02-24 08:52:31.750 055 12430.30 130.50 54645.40 88888.00 2015-02-24 08:52:31.875 055 12430.15 130.70 54645.45 88888.00 2015-02-24 08:52:32.000 055 12430.00 130.90 54645.43 88888.00 2015-02-24 08:52:32.125 055 12429.92 131.15 54645.45 88888.00 2015-02-24 08:52:32.250 055 12429.80 131.40 54645.45 88888.00 2015-02-24 08:52:32.375 055 12429.73 131.62 54645.47 88888.00 2015-02-24 08:52:32.500 055 12429.67 131.88 54645.47 88888.00 2015-02-24 08:52:32.625 055 12429.52 132.10 54645.53 88888.00 2015-02-24 08:52:32.750 055 12429.40 132.32 54645.55 88888.00 2015-02-24 08:52:32.875 055 12429.27 132.57 54645.57 88888.00 2015-02-24 08:52:33.000 055 12429.23 132.78 54645.57 88888.00 2015-02-24 08:52:33.125 055 12429.17 132.97 54645.60 88888.00 2015-02-24 08:52:33.250 055 12428.98 133.20 54645.60 88888.00 2015-02-24 08:52:33.375 055 12428.83 133.38 54645.60 88888.00 2015-02-24 08:52:33.500 055 12428.75 133.55 54645.60 88888.00 2015-02-24 08:52:33.625 055 12428.70 133.65 54645.60 88888.00 2015-02-24 08:52:33.750 055 12428.65 133.78 54645.60 88888.00 2015-02-24 08:52:33.875 055 12428.62 133.95 54645.60 88888.00 2015-02-24 08:52:34.000 055 12428.62 134.12 54645.60 88888.00 2015-02-24 08:52:34.125 055 12428.65 134.28 54645.62 88888.00 2015-02-24 08:52:34.250 055 12428.62 134.38 54645.65 88888.00 2015-02-24 08:52:34.375 055 12428.48 134.45 54645.62 88888.00 2015-02-24 08:52:34.500 055 12428.45 134.60 54645.62 88888.00 2015-02-24 08:52:34.625 055 12428.50 134.75 54645.60 88888.00 2015-02-24 08:52:34.750 055 12428.50 134.85 54645.60 88888.00 2015-02-24 08:52:34.875 055 12428.50 134.97 54645.60 88888.00 2015-02-24 08:52:35.000 055 12428.52 135.10 54645.60 88888.00 2015-02-24 08:52:35.125 055 12428.58 135.20 54645.62 88888.00 2015-02-24 08:52:35.250 055 12428.62 135.32 54645.62 88888.00 2015-02-24 08:52:35.375 055 12428.70 135.45 54645.60 88888.00 2015-02-24 08:52:35.500 055 12428.65 135.55 54645.57 88888.00 2015-02-24 08:52:35.625 055 12428.65 135.65 54645.57 88888.00 2015-02-24 08:52:35.750 055 12428.70 135.75 54645.57 88888.00 2015-02-24 08:52:35.875 055 12428.77 135.88 54645.57 88888.00 2015-02-24 08:52:36.000 055 12428.85 135.97 54645.55 88888.00 2015-02-24 08:52:36.125 055 12428.92 136.12 54645.55 88888.00 2015-02-24 08:52:36.250 055 12429.02 136.28 54645.53 88888.00 2015-02-24 08:52:36.375 055 12429.02 136.38 54645.50 88888.00 2015-02-24 08:52:36.500 055 12428.98 136.50 54645.50 88888.00 2015-02-24 08:52:36.625 055 12429.02 136.65 54645.50 88888.00 2015-02-24 08:52:36.750 055 12429.02 136.75 54645.47 88888.00 2015-02-24 08:52:36.875 055 12429.05 136.85 54645.47 88888.00 2015-02-24 08:52:37.000 055 12429.12 136.95 54645.43 88888.00 2015-02-24 08:52:37.125 055 12429.10 137.03 54645.43 88888.00 2015-02-24 08:52:37.250 055 12429.05 137.18 54645.40 88888.00 2015-02-24 08:52:37.375 055 12429.05 137.25 54645.40 88888.00 2015-02-24 08:52:37.500 055 12429.08 137.38 54645.38 88888.00 2015-02-24 08:52:37.625 055 12429.08 137.50 54645.35 88888.00 2015-02-24 08:52:37.750 055 12429.00 137.55 54645.35 88888.00 2015-02-24 08:52:37.875 055 12428.98 137.65 54645.35 88888.00 2015-02-24 08:52:38.000 055 12428.98 137.72 54645.32 88888.00 2015-02-24 08:52:38.125 055 12428.98 137.78 54645.32 88888.00 2015-02-24 08:52:38.250 055 12428.98 137.88 54645.32 88888.00 2015-02-24 08:52:38.375 055 12429.05 137.93 54645.32 88888.00 2015-02-24 08:52:38.500 055 12429.08 137.95 54645.28 88888.00 2015-02-24 08:52:38.625 055 12429.05 138.00 54645.28 88888.00 2015-02-24 08:52:38.750 055 12429.08 138.03 54645.28 88888.00 2015-02-24 08:52:38.875 055 12429.05 138.03 54645.25 88888.00 2015-02-24 08:52:39.000 055 12429.05 138.05 54645.22 88888.00 2015-02-24 08:52:39.125 055 12429.05 138.03 54645.22 88888.00 2015-02-24 08:52:39.250 055 12429.12 138.05 54645.22 88888.00 2015-02-24 08:52:39.375 055 12429.25 138.03 54645.20 88888.00 2015-02-24 08:52:39.500 055 12429.35 137.97 54645.20 88888.00 2015-02-24 08:52:39.625 055 12429.40 137.97 54645.18 88888.00 2015-02-24 08:52:39.750 055 12429.42 137.95 54645.18 88888.00 2015-02-24 08:52:39.875 055 12429.48 137.95 54645.20 88888.00 2015-02-24 08:52:40.000 055 12429.55 137.90 54645.18 88888.00 2015-02-24 08:52:40.125 055 12429.62 137.88 54645.18 88888.00 2015-02-24 08:52:40.250 055 12429.65 137.78 54645.12 88888.00 2015-02-24 08:52:40.375 055 12429.70 137.72 54645.10 88888.00 2015-02-24 08:52:40.500 055 12429.77 137.70 54645.12 88888.00 2015-02-24 08:52:40.625 055 12429.85 137.65 54645.10 88888.00 2015-02-24 08:52:40.750 055 12429.92 137.65 54645.07 88888.00 2015-02-24 08:52:40.875 055 12429.95 137.62 54645.12 88888.00 2015-02-24 08:52:41.000 055 12430.00 137.60 54645.10 88888.00 2015-02-24 08:52:41.125 055 12430.02 137.57 54645.07 88888.00 2015-02-24 08:52:41.250 055 12429.95 137.57 54645.10 88888.00 2015-02-24 08:52:41.375 055 12430.02 137.57 54645.10 88888.00 2015-02-24 08:52:41.500 055 12430.05 137.55 54645.10 88888.00 2015-02-24 08:52:41.625 055 12430.05 137.53 54645.10 88888.00 2015-02-24 08:52:41.750 055 12429.95 137.47 54645.10 88888.00 2015-02-24 08:52:41.875 055 12429.90 137.47 54645.12 88888.00 2015-02-24 08:52:42.000 055 12429.85 137.43 54645.12 88888.00 2015-02-24 08:52:42.125 055 12429.75 137.40 54645.15 88888.00 2015-02-24 08:52:42.250 055 12429.73 137.35 54645.18 88888.00 2015-02-24 08:52:42.375 055 12429.67 137.35 54645.20 88888.00 2015-02-24 08:52:42.500 055 12429.58 137.28 54645.18 88888.00 2015-02-24 08:52:42.625 055 12429.50 137.22 54645.20 88888.00 2015-02-24 08:52:42.750 055 12429.42 137.20 54645.20 88888.00 2015-02-24 08:52:42.875 055 12429.45 137.12 54645.20 88888.00 2015-02-24 08:52:43.000 055 12429.38 137.03 54645.20 88888.00 2015-02-24 08:52:43.125 055 12429.25 136.93 54645.20 88888.00 2015-02-24 08:52:43.250 055 12429.15 136.88 54645.20 88888.00 2015-02-24 08:52:43.375 055 12429.20 136.82 54645.20 88888.00 2015-02-24 08:52:43.500 055 12429.23 136.75 54645.20 88888.00 2015-02-24 08:52:43.625 055 12429.12 136.65 54645.20 88888.00 2015-02-24 08:52:43.750 055 12429.05 136.57 54645.22 88888.00 2015-02-24 08:52:43.875 055 12429.00 136.47 54645.22 88888.00 2015-02-24 08:52:44.000 055 12428.95 136.40 54645.20 88888.00 2015-02-24 08:52:44.125 055 12428.85 136.32 54645.20 88888.00 2015-02-24 08:52:44.250 055 12428.70 136.18 54645.20 88888.00 2015-02-24 08:52:44.375 055 12428.73 136.10 54645.22 88888.00 2015-02-24 08:52:44.500 055 12428.75 136.00 54645.22 88888.00 2015-02-24 08:52:44.625 055 12428.65 135.93 54645.25 88888.00 2015-02-24 08:52:44.750 055 12428.58 135.85 54645.28 88888.00 2015-02-24 08:52:44.875 055 12428.60 135.78 54645.25 88888.00 2015-02-24 08:52:45.000 055 12428.52 135.68 54645.22 88888.00 2015-02-24 08:52:45.125 055 12428.40 135.60 54645.25 88888.00 2015-02-24 08:52:45.250 055 12428.38 135.47 54645.28 88888.00 2015-02-24 08:52:45.375 055 12428.42 135.38 54645.25 88888.00 2015-02-24 08:52:45.500 055 12428.42 135.28 54645.25 88888.00 2015-02-24 08:52:45.625 055 12428.35 135.18 54645.28 88888.00 2015-02-24 08:52:45.750 055 12428.33 135.07 54645.28 88888.00 2015-02-24 08:52:45.875 055 12428.30 134.93 54645.28 88888.00 2015-02-24 08:52:46.000 055 12428.35 134.78 54645.25 88888.00 2015-02-24 08:52:46.125 055 12428.40 134.65 54645.25 88888.00 2015-02-24 08:52:46.250 055 12428.38 134.47 54645.28 88888.00 2015-02-24 08:52:46.375 055 12428.45 134.38 54645.30 88888.00 2015-02-24 08:52:46.500 055 12428.58 134.25 54645.30 88888.00 2015-02-24 08:52:46.625 055 12428.70 134.07 54645.32 88888.00 2015-02-24 08:52:46.750 055 12428.75 133.90 54645.30 88888.00 2015-02-24 08:52:46.875 055 12428.77 133.70 54645.30 88888.00 2015-02-24 08:52:47.000 055 12428.77 133.50 54645.28 88888.00 2015-02-24 08:52:47.125 055 12428.85 133.32 54645.30 88888.00 2015-02-24 08:52:47.250 055 12428.95 133.12 54645.32 88888.00 2015-02-24 08:52:47.375 055 12429.12 132.95 54645.30 88888.00 2015-02-24 08:52:47.500 055 12429.20 132.72 54645.30 88888.00 2015-02-24 08:52:47.625 055 12429.17 132.47 54645.30 88888.00 2015-02-24 08:52:47.750 055 12429.30 132.28 54645.28 88888.00 2015-02-24 08:52:47.875 055 12429.42 132.07 54645.25 88888.00 2015-02-24 08:52:48.000 055 12429.50 131.88 54645.25 88888.00 2015-02-24 08:52:48.125 055 12429.55 131.68 54645.25 88888.00 2015-02-24 08:52:48.250 055 12429.65 131.40 54645.25 88888.00 2015-02-24 08:52:48.375 055 12429.80 131.22 54645.25 88888.00 2015-02-24 08:52:48.500 055 12429.95 131.07 54645.25 88888.00 2015-02-24 08:52:48.625 055 12430.10 130.80 54645.28 88888.00 2015-02-24 08:52:48.750 055 12430.25 130.60 54645.22 88888.00 2015-02-24 08:52:48.875 055 12430.45 130.43 54645.22 88888.00 2015-02-24 08:52:49.000 055 12430.52 130.28 54645.20 88888.00 2015-02-24 08:52:49.125 055 12430.58 130.07 54645.22 88888.00 2015-02-24 08:52:49.250 055 12430.62 129.82 54645.18 88888.00 2015-02-24 08:52:49.375 055 12430.77 129.68 54645.20 88888.00 2015-02-24 08:52:49.500 055 12430.85 129.57 54645.20 88888.00 2015-02-24 08:52:49.625 055 12430.98 129.38 54645.18 88888.00 2015-02-24 08:52:49.750 055 12431.05 129.22 54645.20 88888.00 2015-02-24 08:52:49.875 055 12431.17 129.05 54645.20 88888.00 2015-02-24 08:52:50.000 055 12431.25 128.95 54645.18 88888.00 2015-02-24 08:52:50.125 055 12431.35 128.82 54645.15 88888.00 2015-02-24 08:52:50.250 055 12431.45 128.68 54645.15 88888.00 2015-02-24 08:52:50.375 055 12431.62 128.55 54645.12 88888.00 2015-02-24 08:52:50.500 055 12431.75 128.45 54645.10 88888.00 2015-02-24 08:52:50.625 055 12431.85 128.35 54645.10 88888.00 2015-02-24 08:52:50.750 055 12432.00 128.28 54645.10 88888.00 2015-02-24 08:52:50.875 055 12432.15 128.20 54645.10 88888.00 2015-02-24 08:52:51.000 055 12432.25 128.12 54645.07 88888.00 2015-02-24 08:52:51.125 055 12432.45 128.03 54645.07 88888.00 2015-02-24 08:52:51.250 055 12432.60 128.00 54645.05 88888.00 2015-02-24 08:52:51.375 055 12432.73 127.95 54645.03 88888.00 2015-02-24 08:52:51.500 055 12432.80 127.90 54645.05 88888.00 2015-02-24 08:52:51.625 055 12432.90 127.88 54645.07 88888.00 2015-02-24 08:52:51.750 055 12433.10 127.88 54645.07 88888.00 2015-02-24 08:52:51.875 055 12433.27 127.83 54645.07 88888.00 2015-02-24 08:52:52.000 055 12433.48 127.83 54645.05 88888.00 2015-02-24 08:52:52.125 055 12433.60 127.83 54645.05 88888.00 2015-02-24 08:52:52.250 055 12433.73 127.80 54645.03 88888.00 2015-02-24 08:52:52.375 055 12433.90 127.80 54645.00 88888.00 2015-02-24 08:52:52.500 055 12434.08 127.85 54645.05 88888.00 2015-02-24 08:52:52.625 055 12434.20 127.88 54645.07 88888.00 2015-02-24 08:52:52.750 055 12434.35 127.88 54645.05 88888.00 2015-02-24 08:52:52.875 055 12434.38 127.90 54645.07 88888.00 2015-02-24 08:52:53.000 055 12434.45 127.92 54645.07 88888.00 2015-02-24 08:52:53.125 055 12434.58 127.95 54645.10 88888.00 2015-02-24 08:52:53.250 055 12434.70 127.95 54645.10 88888.00 2015-02-24 08:52:53.375 055 12434.88 127.95 54645.10 88888.00 2015-02-24 08:52:53.500 055 12435.02 127.97 54645.12 88888.00 2015-02-24 08:52:53.625 055 12435.15 128.00 54645.18 88888.00 2015-02-24 08:52:53.750 055 12435.33 128.00 54645.18 88888.00 2015-02-24 08:52:53.875 055 12435.40 128.07 54645.22 88888.00 2015-02-24 08:52:54.000 055 12435.42 128.12 54645.20 88888.00 2015-02-24 08:52:54.125 055 12435.48 128.18 54645.22 88888.00 2015-02-24 08:52:54.250 055 12435.52 128.25 54645.25 88888.00 2015-02-24 08:52:54.375 055 12435.58 128.30 54645.25 88888.00 2015-02-24 08:52:54.500 055 12435.60 128.38 54645.30 88888.00 2015-02-24 08:52:54.625 055 12435.73 128.47 54645.32 88888.00 2015-02-24 08:52:54.750 055 12435.80 128.60 54645.35 88888.00 2015-02-24 08:52:54.875 055 12435.83 128.68 54645.35 88888.00 2015-02-24 08:52:55.000 055 12435.90 128.80 54645.35 88888.00 2015-02-24 08:52:55.125 055 12436.00 128.93 54645.40 88888.00 2015-02-24 08:52:55.250 055 12436.02 129.10 54645.38 88888.00 2015-02-24 08:52:55.375 055 12436.02 129.20 54645.38 88888.00 2015-02-24 08:52:55.500 055 12436.08 129.38 54645.38 88888.00 2015-02-24 08:52:55.625 055 12436.10 129.53 54645.38 88888.00 2015-02-24 08:52:55.750 055 12436.12 129.68 54645.40 88888.00 2015-02-24 08:52:55.875 055 12436.20 129.82 54645.45 88888.00 2015-02-24 08:52:56.000 055 12436.20 129.95 54645.43 88888.00 2015-02-24 08:52:56.125 055 12436.17 130.10 54645.43 88888.00 2015-02-24 08:52:56.250 055 12436.15 130.22 54645.43 88888.00 2015-02-24 08:52:56.375 055 12436.23 130.38 54645.43 88888.00 2015-02-24 08:52:56.500 055 12436.30 130.47 54645.45 88888.00 2015-02-24 08:52:56.625 055 12436.33 130.57 54645.45 88888.00 2015-02-24 08:52:56.750 055 12436.33 130.68 54645.45 88888.00 2015-02-24 08:52:56.875 055 12436.38 130.75 54645.47 88888.00 2015-02-24 08:52:57.000 055 12436.42 130.82 54645.45 88888.00 2015-02-24 08:52:57.125 055 12436.45 130.93 54645.47 88888.00 2015-02-24 08:52:57.250 055 12436.42 130.97 54645.45 88888.00 2015-02-24 08:52:57.375 055 12436.50 131.00 54645.43 88888.00 2015-02-24 08:52:57.500 055 12436.55 131.05 54645.43 88888.00 2015-02-24 08:52:57.625 055 12436.65 131.07 54645.43 88888.00 2015-02-24 08:52:57.750 055 12436.73 131.10 54645.45 88888.00 2015-02-24 08:52:57.875 055 12436.67 131.10 54645.43 88888.00 2015-02-24 08:52:58.000 055 12436.67 131.10 54645.43 88888.00 2015-02-24 08:52:58.125 055 12436.77 131.07 54645.45 88888.00 2015-02-24 08:52:58.250 055 12436.80 131.10 54645.47 88888.00 2015-02-24 08:52:58.375 055 12436.80 131.07 54645.45 88888.00 2015-02-24 08:52:58.500 055 12436.80 131.05 54645.45 88888.00 2015-02-24 08:52:58.625 055 12436.90 131.05 54645.45 88888.00 2015-02-24 08:52:58.750 055 12436.95 131.03 54645.43 88888.00 2015-02-24 08:52:58.875 055 12436.98 130.97 54645.45 88888.00 2015-02-24 08:52:59.000 055 12436.98 130.90 54645.47 88888.00 2015-02-24 08:52:59.125 055 12437.00 130.90 54645.47 88888.00 2015-02-24 08:52:59.250 055 12437.05 130.88 54645.50 88888.00 2015-02-24 08:52:59.375 055 12437.08 130.85 54645.53 88888.00 2015-02-24 08:52:59.500 055 12437.08 130.80 54645.53 88888.00 2015-02-24 08:52:59.625 055 12437.02 130.78 54645.53 88888.00 2015-02-24 08:52:59.750 055 12437.05 130.72 54645.55 88888.00 2015-02-24 08:52:59.875 055 12437.12 130.65 54645.55 88888.00 2015-02-24 08:53:00.000 055 12437.10 130.62 54645.53 88888.00 2015-02-24 08:53:00.125 055 12437.05 130.57 54645.53 88888.00 2015-02-24 08:53:00.250 055 12437.10 130.53 54645.57 88888.00 2015-02-24 08:53:00.375 055 12437.15 130.47 54645.60 88888.00 2015-02-24 08:53:00.500 055 12437.17 130.45 54645.60 88888.00 2015-02-24 08:53:00.625 055 12437.25 130.38 54645.62 88888.00 2015-02-24 08:53:00.750 055 12437.35 130.28 54645.62 88888.00 2015-02-24 08:53:00.875 055 12437.38 130.15 54645.65 88888.00 2015-02-24 08:53:01.000 055 12437.33 130.05 54645.65 88888.00 2015-02-24 08:53:01.125 055 12437.30 129.97 54645.65 88888.00 2015-02-24 08:53:01.250 055 12437.33 129.82 54645.72 88888.00 2015-02-24 08:53:01.375 055 12437.42 129.75 54645.75 88888.00 2015-02-24 08:53:01.500 055 12437.52 129.62 54645.75 88888.00 2015-02-24 08:53:01.625 055 12437.55 129.47 54645.78 88888.00 2015-02-24 08:53:01.750 055 12437.58 129.38 54645.78 88888.00 2015-02-24 08:53:01.875 055 12437.60 129.22 54645.82 88888.00 2015-02-24 08:53:02.000 055 12437.62 129.05 54645.82 88888.00 2015-02-24 08:53:02.125 055 12437.67 128.90 54645.88 88888.00 2015-02-24 08:53:02.250 055 12437.67 128.70 54645.90 88888.00 2015-02-24 08:53:02.375 055 12437.70 128.57 54645.93 88888.00 2015-02-24 08:53:02.500 055 12437.75 128.43 54645.97 88888.00 2015-02-24 08:53:02.625 055 12437.75 128.22 54646.00 88888.00 2015-02-24 08:53:02.750 055 12437.77 128.00 54646.03 88888.00 2015-02-24 08:53:02.875 055 12437.88 127.83 54646.03 88888.00 2015-02-24 08:53:03.000 055 12437.90 127.60 54646.05 88888.00 2015-02-24 08:53:03.125 055 12437.85 127.38 54646.07 88888.00 2015-02-24 08:53:03.250 055 12437.83 127.17 54646.12 88888.00 2015-02-24 08:53:03.375 055 12437.88 127.03 54646.18 88888.00 2015-02-24 08:53:03.500 055 12438.00 126.83 54646.22 88888.00 2015-02-24 08:53:03.625 055 12438.15 126.65 54646.28 88888.00 2015-02-24 08:53:03.750 055 12438.20 126.42 54646.30 88888.00 2015-02-24 08:53:03.875 055 12438.17 126.25 54646.32 88888.00 2015-02-24 08:53:04.000 055 12438.15 126.08 54646.38 88888.00 2015-02-24 08:53:04.125 055 12438.15 125.88 54646.40 88888.00 2015-02-24 08:53:04.250 055 12438.15 125.67 54646.43 88888.00 2015-02-24 08:53:04.375 055 12438.20 125.55 54646.47 88888.00 2015-02-24 08:53:04.500 055 12438.15 125.40 54646.53 88888.00 2015-02-24 08:53:04.625 055 12438.15 125.25 54646.57 88888.00 2015-02-24 08:53:04.750 055 12438.17 125.15 54646.60 88888.00 2015-02-24 08:53:04.875 055 12438.23 125.00 54646.62 88888.00 2015-02-24 08:53:05.000 055 12438.20 124.90 54646.68 88888.00 2015-02-24 08:53:05.125 055 12438.20 124.80 54646.80 88888.00 2015-02-24 08:53:05.250 055 12438.15 124.75 54646.85 88888.00 2015-02-24 08:53:05.375 055 12438.17 124.67 54646.90 88888.00 2015-02-24 08:53:05.500 055 12438.17 124.60 54646.95 88888.00 2015-02-24 08:53:05.625 055 12438.17 124.55 54646.97 88888.00 2015-02-24 08:53:05.750 055 12438.15 124.55 54647.05 88888.00 2015-02-24 08:53:05.875 055 12438.20 124.50 54647.12 88888.00 2015-02-24 08:53:06.000 055 12438.30 124.50 54647.15 88888.00 2015-02-24 08:53:06.125 055 12438.35 124.47 54647.20 88888.00 2015-02-24 08:53:06.250 055 12438.35 124.50 54647.28 88888.00 2015-02-24 08:53:06.375 055 12438.35 124.55 54647.32 88888.00 2015-02-24 08:53:06.500 055 12438.35 124.60 54647.38 88888.00 2015-02-24 08:53:06.625 055 12438.40 124.67 54647.40 88888.00 2015-02-24 08:53:06.750 055 12438.45 124.78 54647.45 88888.00 2015-02-24 08:53:06.875 055 12438.50 124.83 54647.53 88888.00 2015-02-24 08:53:07.000 055 12438.52 124.90 54647.55 88888.00 2015-02-24 08:53:07.125 055 12438.52 125.03 54647.60 88888.00 2015-02-24 08:53:07.250 055 12438.58 125.17 54647.68 88888.00 2015-02-24 08:53:07.375 055 12438.65 125.30 54647.72 88888.00 2015-02-24 08:53:07.500 055 12438.67 125.45 54647.78 88888.00 2015-02-24 08:53:07.625 055 12438.73 125.58 54647.85 88888.00 2015-02-24 08:53:07.750 055 12438.73 125.72 54647.88 88888.00 2015-02-24 08:53:07.875 055 12438.73 125.95 54647.95 88888.00 2015-02-24 08:53:08.000 055 12438.75 126.17 54647.95 88888.00 2015-02-24 08:53:08.125 055 12438.75 126.38 54647.95 88888.00 2015-02-24 08:53:08.250 055 12438.73 126.60 54647.97 88888.00 2015-02-24 08:53:08.375 055 12438.77 126.85 54648.03 88888.00 2015-02-24 08:53:08.500 055 12438.83 127.10 54648.03 88888.00 2015-02-24 08:53:08.625 055 12438.83 127.30 54648.05 88888.00 2015-02-24 08:53:08.750 055 12438.73 127.60 54648.07 88888.00 2015-02-24 08:53:08.875 055 12438.65 127.85 54648.10 88888.00 2015-02-24 08:53:09.000 055 12438.65 128.12 54648.10 88888.00 2015-02-24 08:53:09.125 055 12438.65 128.40 54648.15 88888.00 2015-02-24 08:53:09.250 055 12438.65 128.70 54648.12 88888.00 2015-02-24 08:53:09.375 055 12438.67 128.93 54648.10 88888.00 2015-02-24 08:53:09.500 055 12438.70 129.20 54648.10 88888.00 2015-02-24 08:53:09.625 055 12438.67 129.45 54648.07 88888.00 2015-02-24 08:53:09.750 055 12438.62 129.70 54648.05 88888.00 2015-02-24 08:53:09.875 055 12438.60 130.00 54648.10 88888.00 2015-02-24 08:53:10.000 055 12438.65 130.25 54648.10 88888.00 2015-02-24 08:53:10.125 055 12438.73 130.47 54648.10 88888.00 2015-02-24 08:53:10.250 055 12438.67 130.70 54648.10 88888.00 2015-02-24 08:53:10.375 055 12438.58 130.88 54648.10 88888.00 2015-02-24 08:53:10.500 055 12438.48 131.07 54648.10 88888.00 2015-02-24 08:53:10.625 055 12438.55 131.30 54648.10 88888.00 2015-02-24 08:53:10.750 055 12438.65 131.47 54648.07 88888.00 2015-02-24 08:53:10.875 055 12438.70 131.62 54648.10 88888.00 2015-02-24 08:53:11.000 055 12438.75 131.80 54648.07 88888.00 2015-02-24 08:53:11.125 055 12438.73 131.95 54648.10 88888.00 2015-02-24 08:53:11.250 055 12438.77 132.12 54648.10 88888.00 2015-02-24 08:53:11.375 055 12438.85 132.28 54648.10 88888.00 2015-02-24 08:53:11.500 055 12438.85 132.45 54648.10 88888.00 2015-02-24 08:53:11.625 055 12438.80 132.57 54648.15 88888.00 2015-02-24 08:53:11.750 055 12438.83 132.68 54648.18 88888.00 2015-02-24 08:53:11.875 055 12438.85 132.80 54648.18 88888.00 2015-02-24 08:53:12.000 055 12438.88 132.90 54648.20 88888.00 2015-02-24 08:53:12.125 055 12438.88 133.03 54648.22 88888.00 2015-02-24 08:53:12.250 055 12438.77 133.15 54648.28 88888.00 2015-02-24 08:53:12.375 055 12438.77 133.32 54648.30 88888.00 2015-02-24 08:53:12.500 055 12438.80 133.43 54648.30 88888.00 2015-02-24 08:53:12.625 055 12438.83 133.50 54648.35 88888.00 2015-02-24 08:53:12.750 055 12438.77 133.60 54648.38 88888.00 2015-02-24 08:53:12.875 055 12438.73 133.70 54648.40 88888.00 2015-02-24 08:53:13.000 055 12438.80 133.82 54648.43 88888.00 2015-02-24 08:53:13.125 055 12438.85 133.95 54648.50 88888.00 2015-02-24 08:53:13.250 055 12438.88 134.05 54648.50 88888.00 2015-02-24 08:53:13.375 055 12438.88 134.12 54648.50 88888.00 2015-02-24 08:53:13.500 055 12438.90 134.28 54648.53 88888.00 2015-02-24 08:53:13.625 055 12438.85 134.40 54648.57 88888.00 2015-02-24 08:53:13.750 055 12438.77 134.47 54648.60 88888.00 2015-02-24 08:53:13.875 055 12438.70 134.57 54648.62 88888.00 2015-02-24 08:53:14.000 055 12438.65 134.65 54648.68 88888.00 2015-02-24 08:53:14.125 055 12438.67 134.75 54648.70 88888.00 2015-02-24 08:53:14.250 055 12438.62 134.82 54648.72 88888.00 2015-02-24 08:53:14.375 055 12438.67 134.93 54648.75 88888.00 2015-02-24 08:53:14.500 055 12438.67 134.97 54648.80 88888.00 2015-02-24 08:53:14.625 055 12438.62 135.10 54648.85 88888.00 2015-02-24 08:53:14.750 055 12438.65 135.18 54648.88 88888.00 2015-02-24 08:53:14.875 055 12438.67 135.20 54648.90 88888.00 2015-02-24 08:53:15.000 055 12438.73 135.22 54648.90 88888.00 2015-02-24 08:53:15.125 055 12438.77 135.32 54648.93 88888.00 2015-02-24 08:53:15.250 055 12438.80 135.38 54648.97 88888.00 2015-02-24 08:53:15.375 055 12438.80 135.40 54648.97 88888.00 2015-02-24 08:53:15.500 055 12438.77 135.47 54649.03 88888.00 2015-02-24 08:53:15.625 055 12438.83 135.50 54649.05 88888.00 2015-02-24 08:53:15.750 055 12438.92 135.57 54649.07 88888.00 2015-02-24 08:53:15.875 055 12439.00 135.65 54649.10 88888.00 2015-02-24 08:53:16.000 055 12438.92 135.68 54649.12 88888.00 2015-02-24 08:53:16.125 055 12439.00 135.75 54649.12 88888.00 2015-02-24 08:53:16.250 055 12439.15 135.80 54649.18 88888.00 2015-02-24 08:53:16.375 055 12439.23 135.88 54649.20 88888.00 2015-02-24 08:53:16.500 055 12439.25 135.95 54649.22 88888.00 2015-02-24 08:53:16.625 055 12439.30 135.97 54649.20 88888.00 2015-02-24 08:53:16.750 055 12439.42 136.05 54649.25 88888.00 2015-02-24 08:53:16.875 055 12439.55 136.15 54649.28 88888.00 2015-02-24 08:53:17.000 055 12439.62 136.20 54649.32 88888.00 2015-02-24 08:53:17.125 055 12439.70 136.25 54649.32 88888.00 2015-02-24 08:53:17.250 055 12439.73 136.32 54649.35 88888.00 2015-02-24 08:53:17.375 055 12439.80 136.38 54649.30 88888.00 2015-02-24 08:53:17.500 055 12439.90 136.45 54649.35 88888.00 2015-02-24 08:53:17.625 055 12440.02 136.50 54649.35 88888.00 2015-02-24 08:53:17.750 055 12440.12 136.50 54649.35 88888.00 2015-02-24 08:53:17.875 055 12440.25 136.57 54649.35 88888.00 2015-02-24 08:53:18.000 055 12440.35 136.60 54649.40 88888.00 2015-02-24 08:53:18.125 055 12440.48 136.62 54649.43 88888.00 2015-02-24 08:53:18.250 055 12440.67 136.65 54649.43 88888.00 2015-02-24 08:53:18.375 055 12440.83 136.70 54649.43 88888.00 2015-02-24 08:53:18.500 055 12440.90 136.70 54649.47 88888.00 2015-02-24 08:53:18.625 055 12440.98 136.70 54649.45 88888.00 2015-02-24 08:53:18.750 055 12441.08 136.70 54649.47 88888.00 2015-02-24 08:53:18.875 055 12441.27 136.72 54649.53 88888.00 2015-02-24 08:53:19.000 055 12441.40 136.68 54649.53 88888.00 2015-02-24 08:53:19.125 055 12441.48 136.60 54649.53 88888.00 2015-02-24 08:53:19.250 055 12441.65 136.65 54649.57 88888.00 2015-02-24 08:53:19.375 055 12441.77 136.65 54649.60 88888.00 2015-02-24 08:53:19.500 055 12441.83 136.65 54649.62 88888.00 2015-02-24 08:53:19.625 055 12441.92 136.65 54649.62 88888.00 2015-02-24 08:53:19.750 055 12442.00 136.62 54649.60 88888.00 2015-02-24 08:53:19.875 055 12442.12 136.57 54649.62 88888.00 2015-02-24 08:53:20.000 055 12442.23 136.53 54649.62 88888.00 2015-02-24 08:53:20.125 055 12442.33 136.53 54649.65 88888.00 2015-02-24 08:53:20.250 055 12442.38 136.45 54649.70 88888.00 2015-02-24 08:53:20.375 055 12442.45 136.43 54649.70 88888.00 2015-02-24 08:53:20.500 055 12442.50 136.43 54649.70 88888.00 2015-02-24 08:53:20.625 055 12442.58 136.38 54649.70 88888.00 2015-02-24 08:53:20.750 055 12442.62 136.35 54649.70 88888.00 2015-02-24 08:53:20.875 055 12442.75 136.30 54649.70 88888.00 2015-02-24 08:53:21.000 055 12442.77 136.25 54649.72 88888.00 2015-02-24 08:53:21.125 055 12442.80 136.20 54649.78 88888.00 2015-02-24 08:53:21.250 055 12442.77 136.15 54649.75 88888.00 2015-02-24 08:53:21.375 055 12442.77 136.12 54649.75 88888.00 2015-02-24 08:53:21.500 055 12442.83 136.10 54649.80 88888.00 2015-02-24 08:53:21.625 055 12442.90 136.07 54649.82 88888.00 2015-02-24 08:53:21.750 055 12442.92 136.07 54649.85 88888.00 2015-02-24 08:53:21.875 055 12442.90 136.03 54649.85 88888.00 2015-02-24 08:53:22.000 055 12442.88 136.03 54649.85 88888.00 2015-02-24 08:53:22.125 055 12442.80 136.00 54649.90 88888.00 2015-02-24 08:53:22.250 055 12442.75 135.95 54649.95 88888.00 2015-02-24 08:53:22.375 055 12442.67 135.93 54649.93 88888.00 2015-02-24 08:53:22.500 055 12442.65 135.90 54649.93 88888.00 2015-02-24 08:53:22.625 055 12442.62 135.85 54649.95 88888.00 2015-02-24 08:53:22.750 055 12442.55 135.82 54650.03 88888.00 2015-02-24 08:53:22.875 055 12442.55 135.82 54650.03 88888.00 2015-02-24 08:53:23.000 055 12442.48 135.80 54650.03 88888.00 2015-02-24 08:53:23.125 055 12442.40 135.82 54650.05 88888.00 2015-02-24 08:53:23.250 055 12442.27 135.80 54650.05 88888.00 2015-02-24 08:53:23.375 055 12442.27 135.80 54650.05 88888.00 2015-02-24 08:53:23.500 055 12442.23 135.78 54650.07 88888.00 2015-02-24 08:53:23.625 055 12442.23 135.78 54650.05 88888.00 2015-02-24 08:53:23.750 055 12442.25 135.80 54650.07 88888.00 2015-02-24 08:53:23.875 055 12442.20 135.85 54650.05 88888.00 2015-02-24 08:53:24.000 055 12442.15 135.90 54650.07 88888.00 2015-02-24 08:53:24.125 055 12442.12 135.93 54650.10 88888.00 2015-02-24 08:53:24.250 055 12442.08 135.95 54650.07 88888.00 2015-02-24 08:53:24.375 055 12442.05 136.00 54650.07 88888.00 2015-02-24 08:53:24.500 055 12442.10 136.07 54650.12 88888.00 2015-02-24 08:53:24.625 055 12442.12 136.12 54650.12 88888.00 2015-02-24 08:53:24.750 055 12442.12 136.18 54650.10 88888.00 2015-02-24 08:53:24.875 055 12442.12 136.20 54650.07 88888.00 2015-02-24 08:53:25.000 055 12442.10 136.28 54650.05 88888.00 2015-02-24 08:53:25.125 055 12442.17 136.32 54650.05 88888.00 2015-02-24 08:53:25.250 055 12442.17 136.43 54650.05 88888.00 2015-02-24 08:53:25.375 055 12442.10 136.50 54650.03 88888.00 2015-02-24 08:53:25.500 055 12442.05 136.60 54650.00 88888.00 2015-02-24 08:53:25.625 055 12442.05 136.70 54649.97 88888.00 2015-02-24 08:53:25.750 055 12442.02 136.78 54649.97 88888.00 2015-02-24 08:53:25.875 055 12442.00 136.82 54649.95 88888.00 2015-02-24 08:53:26.000 055 12441.98 136.93 54649.95 88888.00 2015-02-24 08:53:26.125 055 12441.90 137.03 54649.93 88888.00 2015-02-24 08:53:26.250 055 12441.73 137.10 54649.90 88888.00 2015-02-24 08:53:26.375 055 12441.65 137.15 54649.88 88888.00 2015-02-24 08:53:26.500 055 12441.65 137.25 54649.88 88888.00 2015-02-24 08:53:26.625 055 12441.67 137.32 54649.85 88888.00 2015-02-24 08:53:26.750 055 12441.65 137.40 54649.85 88888.00 2015-02-24 08:53:26.875 055 12441.52 137.43 54649.82 88888.00 2015-02-24 08:53:27.000 055 12441.45 137.47 54649.80 88888.00 2015-02-24 08:53:27.125 055 12441.45 137.53 54649.80 88888.00 2015-02-24 08:53:27.250 055 12441.30 137.57 54649.80 88888.00 2015-02-24 08:53:27.375 055 12441.30 137.62 54649.80 88888.00 2015-02-24 08:53:27.500 055 12441.25 137.65 54649.75 88888.00 2015-02-24 08:53:27.625 055 12441.12 137.65 54649.72 88888.00 2015-02-24 08:53:27.750 055 12441.02 137.68 54649.70 88888.00 2015-02-24 08:53:27.875 055 12441.00 137.72 54649.68 88888.00 2015-02-24 08:53:28.000 055 12440.92 137.75 54649.65 88888.00 2015-02-24 08:53:28.125 055 12440.83 137.75 54649.62 88888.00 2015-02-24 08:53:28.250 055 12440.77 137.78 54649.62 88888.00 2015-02-24 08:53:28.375 055 12440.77 137.80 54649.60 88888.00 2015-02-24 08:53:28.500 055 12440.75 137.85 54649.57 88888.00 2015-02-24 08:53:28.625 055 12440.70 137.88 54649.60 88888.00 2015-02-24 08:53:28.750 055 12440.65 137.90 54649.57 88888.00 2015-02-24 08:53:28.875 055 12440.58 137.93 54649.55 88888.00 2015-02-24 08:53:29.000 055 12440.50 137.97 54649.55 88888.00 2015-02-24 08:53:29.125 055 12440.40 138.03 54649.53 88888.00 2015-02-24 08:53:29.250 055 12440.35 138.03 54649.53 88888.00 2015-02-24 08:53:29.375 055 12440.30 138.05 54649.55 88888.00 2015-02-24 08:53:29.500 055 12440.25 138.18 54649.53 88888.00 2015-02-24 08:53:29.625 055 12440.10 138.28 54649.50 88888.00 2015-02-24 08:53:29.750 055 12440.02 138.30 54649.47 88888.00 2015-02-24 08:53:29.875 055 12439.92 138.35 54649.47 88888.00 2015-02-24 08:53:30.000 055 12439.85 138.45 54649.50 88888.00 2015-02-24 08:53:30.125 055 12439.75 138.55 54649.50 88888.00 2015-02-24 08:53:30.250 055 12439.55 138.65 54649.47 88888.00 2015-02-24 08:53:30.375 055 12439.48 138.72 54649.50 88888.00 2015-02-24 08:53:30.500 055 12439.38 138.85 54649.50 88888.00 2015-02-24 08:53:30.625 055 12439.20 138.97 54649.50 88888.00 2015-02-24 08:53:30.750 055 12439.00 139.10 54649.53 88888.00 2015-02-24 08:53:30.875 055 12438.88 139.20 54649.53 88888.00 2015-02-24 08:53:31.000 055 12438.65 139.32 54649.50 88888.00 2015-02-24 08:53:31.125 055 12438.45 139.40 54649.50 88888.00 2015-02-24 08:53:31.250 055 12438.30 139.53 54649.53 88888.00 2015-02-24 08:53:31.375 055 12438.25 139.65 54649.57 88888.00 2015-02-24 08:53:31.500 055 12438.10 139.78 54649.60 88888.00 2015-02-24 08:53:31.625 055 12437.85 139.85 54649.60 88888.00 2015-02-24 08:53:31.750 055 12437.70 139.95 54649.60 88888.00 2015-02-24 08:53:31.875 055 12437.60 140.05 54649.65 88888.00 2015-02-24 08:53:32.000 055 12437.48 140.12 54649.62 88888.00 2015-02-24 08:53:32.125 055 12437.30 140.20 54649.65 88888.00 2015-02-24 08:53:32.250 055 12437.05 140.30 54649.65 88888.00 2015-02-24 08:53:32.375 055 12436.77 140.40 54649.68 88888.00 2015-02-24 08:53:32.500 055 12436.60 140.53 54649.68 88888.00 2015-02-24 08:53:32.625 055 12436.55 140.57 54649.75 88888.00 2015-02-24 08:53:32.750 055 12436.52 140.60 54649.75 88888.00 2015-02-24 08:53:32.875 055 12436.42 140.62 54649.75 88888.00 2015-02-24 08:53:33.000 055 12436.30 140.62 54649.75 88888.00 2015-02-24 08:53:33.125 055 12436.20 140.62 54649.72 88888.00 2015-02-24 08:53:33.250 055 12436.17 140.60 54649.78 88888.00 2015-02-24 08:53:33.375 055 12436.12 140.60 54649.75 88888.00 2015-02-24 08:53:33.500 055 12436.05 140.57 54649.78 88888.00 2015-02-24 08:53:33.625 055 12435.98 140.57 54649.80 88888.00 2015-02-24 08:53:33.750 055 12436.00 140.57 54649.78 88888.00 2015-02-24 08:53:33.875 055 12436.00 140.50 54649.80 88888.00 2015-02-24 08:53:34.000 055 12435.92 140.47 54649.80 88888.00 2015-02-24 08:53:34.125 055 12435.90 140.45 54649.82 88888.00 2015-02-24 08:53:34.250 055 12435.80 140.40 54649.82 88888.00 2015-02-24 08:53:34.375 055 12435.83 140.43 54649.85 88888.00 2015-02-24 08:53:34.500 055 12435.85 140.40 54649.85 88888.00 2015-02-24 08:53:34.625 055 12435.83 140.32 54649.82 88888.00 2015-02-24 08:53:34.750 055 12435.85 140.32 54649.88 88888.00 2015-02-24 08:53:34.875 055 12435.85 140.32 54649.88 88888.00 2015-02-24 08:53:35.000 055 12435.88 140.32 54649.85 88888.00 2015-02-24 08:53:35.125 055 12435.92 140.30 54649.90 88888.00 2015-02-24 08:53:35.250 055 12435.98 140.32 54649.90 88888.00 2015-02-24 08:53:35.375 055 12435.90 140.28 54649.90 88888.00 2015-02-24 08:53:35.500 055 12435.85 140.28 54649.90 88888.00 2015-02-24 08:53:35.625 055 12435.95 140.25 54649.90 88888.00 2015-02-24 08:53:35.750 055 12436.00 140.28 54649.93 88888.00 2015-02-24 08:53:35.875 055 12436.10 140.32 54649.95 88888.00 2015-02-24 08:53:36.000 055 12436.10 140.32 54649.97 88888.00 2015-02-24 08:53:36.125 055 12436.08 140.28 54649.97 88888.00 2015-02-24 08:53:36.250 055 12436.12 140.30 54649.97 88888.00 2015-02-24 08:53:36.375 055 12436.17 140.30 54650.00 88888.00 2015-02-24 08:53:36.500 055 12436.20 140.32 54650.00 88888.00 2015-02-24 08:53:36.625 055 12436.30 140.35 54650.03 88888.00 2015-02-24 08:53:36.750 055 12436.38 140.38 54650.03 88888.00 2015-02-24 08:53:36.875 055 12436.40 140.35 54650.03 88888.00 2015-02-24 08:53:37.000 055 12436.52 140.35 54650.00 88888.00 2015-02-24 08:53:37.125 055 12436.52 140.43 54650.05 88888.00 2015-02-24 08:53:37.250 055 12436.45 140.47 54650.07 88888.00 2015-02-24 08:53:37.375 055 12436.55 140.50 54650.07 88888.00 2015-02-24 08:53:37.500 055 12436.70 140.55 54650.05 88888.00 2015-02-24 08:53:37.625 055 12436.80 140.60 54650.07 88888.00 2015-02-24 08:53:37.750 055 12436.88 140.68 54650.07 88888.00 2015-02-24 08:53:37.875 055 12436.90 140.72 54650.10 88888.00 2015-02-24 08:53:38.000 055 12436.95 140.78 54650.15 88888.00 2015-02-24 08:53:38.125 055 12437.05 140.82 54650.15 88888.00 2015-02-24 08:53:38.250 055 12437.12 140.90 54650.15 88888.00 2015-02-24 08:53:38.375 055 12437.20 141.03 54650.15 88888.00 2015-02-24 08:53:38.500 055 12437.25 141.10 54650.10 88888.00 2015-02-24 08:53:38.625 055 12437.33 141.18 54650.15 88888.00 2015-02-24 08:53:38.750 055 12437.45 141.28 54650.18 88888.00 2015-02-24 08:53:38.875 055 12437.48 141.38 54650.18 88888.00 2015-02-24 08:53:39.000 055 12437.50 141.47 54650.15 88888.00 2015-02-24 08:53:39.125 055 12437.58 141.57 54650.15 88888.00 2015-02-24 08:53:39.250 055 12437.65 141.68 54650.18 88888.00 2015-02-24 08:53:39.375 055 12437.70 141.75 54650.18 88888.00 2015-02-24 08:53:39.500 055 12437.80 141.88 54650.20 88888.00 2015-02-24 08:53:39.625 055 12437.90 141.97 54650.20 88888.00 2015-02-24 08:53:39.750 055 12438.00 142.07 54650.22 88888.00 2015-02-24 08:53:39.875 055 12438.15 142.20 54650.22 88888.00 2015-02-24 08:53:40.000 055 12438.25 142.25 54650.25 88888.00 2015-02-24 08:53:40.125 055 12438.33 142.32 54650.28 88888.00 2015-02-24 08:53:40.250 055 12438.35 142.40 54650.30 88888.00 2015-02-24 08:53:40.375 055 12438.42 142.45 54650.30 88888.00 2015-02-24 08:53:40.500 055 12438.55 142.50 54650.30 88888.00 2015-02-24 08:53:40.625 055 12438.62 142.55 54650.30 88888.00 2015-02-24 08:53:40.750 055 12438.65 142.57 54650.30 88888.00 2015-02-24 08:53:40.875 055 12438.75 142.57 54650.32 88888.00 2015-02-24 08:53:41.000 055 12438.80 142.60 54650.35 88888.00 2015-02-24 08:53:41.125 055 12438.83 142.62 54650.38 88888.00 2015-02-24 08:53:41.250 055 12438.90 142.62 54650.40 88888.00 2015-02-24 08:53:41.375 055 12439.05 142.62 54650.40 88888.00 2015-02-24 08:53:41.500 055 12439.15 142.60 54650.45 88888.00 2015-02-24 08:53:41.625 055 12439.17 142.53 54650.45 88888.00 2015-02-24 08:53:41.750 055 12439.23 142.47 54650.43 88888.00 2015-02-24 08:53:41.875 055 12439.33 142.40 54650.45 88888.00 2015-02-24 08:53:42.000 055 12439.38 142.32 54650.45 88888.00 2015-02-24 08:53:42.125 055 12439.55 142.25 54650.45 88888.00 2015-02-24 08:53:42.250 055 12439.67 142.20 54650.50 88888.00 2015-02-24 08:53:42.375 055 12439.73 142.12 54650.47 88888.00 2015-02-24 08:53:42.500 055 12439.80 142.03 54650.50 88888.00 2015-02-24 08:53:42.625 055 12439.90 141.97 54650.50 88888.00 2015-02-24 08:53:42.750 055 12439.95 141.93 54650.53 88888.00 2015-02-24 08:53:42.875 055 12440.02 141.85 54650.53 88888.00 2015-02-24 08:53:43.000 055 12440.10 141.78 54650.55 88888.00 2015-02-24 08:53:43.125 055 12440.12 141.72 54650.55 88888.00 2015-02-24 08:53:43.250 055 12440.17 141.65 54650.57 88888.00 2015-02-24 08:53:43.375 055 12440.20 141.57 54650.55 88888.00 2015-02-24 08:53:43.500 055 12440.23 141.50 54650.53 88888.00 2015-02-24 08:53:43.625 055 12440.17 141.40 54650.53 88888.00 2015-02-24 08:53:43.750 055 12440.20 141.30 54650.53 88888.00 2015-02-24 08:53:43.875 055 12440.27 141.20 54650.50 88888.00 2015-02-24 08:53:44.000 055 12440.33 141.15 54650.53 88888.00 2015-02-24 08:53:44.125 055 12440.38 141.03 54650.50 88888.00 2015-02-24 08:53:44.250 055 12440.42 140.90 54650.50 88888.00 2015-02-24 08:53:44.375 055 12440.55 140.82 54650.50 88888.00 2015-02-24 08:53:44.500 055 12440.55 140.75 54650.47 88888.00 2015-02-24 08:53:44.625 055 12440.60 140.65 54650.45 88888.00 2015-02-24 08:53:44.750 055 12440.62 140.53 54650.45 88888.00 2015-02-24 08:53:44.875 055 12440.67 140.38 54650.45 88888.00 2015-02-24 08:53:45.000 055 12440.77 140.30 54650.43 88888.00 2015-02-24 08:53:45.125 055 12440.90 140.25 54650.40 88888.00 2015-02-24 08:53:45.250 055 12440.95 140.12 54650.40 88888.00 2015-02-24 08:53:45.375 055 12441.02 140.07 54650.40 88888.00 2015-02-24 08:53:45.500 055 12441.02 139.97 54650.35 88888.00 2015-02-24 08:53:45.625 055 12441.05 139.88 54650.32 88888.00 2015-02-24 08:53:45.750 055 12441.05 139.78 54650.32 88888.00 2015-02-24 08:53:45.875 055 12441.00 139.68 54650.32 88888.00 2015-02-24 08:53:46.000 055 12441.02 139.55 54650.30 88888.00 2015-02-24 08:53:46.125 055 12441.15 139.47 54650.28 88888.00 2015-02-24 08:53:46.250 055 12441.25 139.35 54650.28 88888.00 2015-02-24 08:53:46.375 055 12441.30 139.28 54650.20 88888.00 2015-02-24 08:53:46.500 055 12441.35 139.20 54650.20 88888.00 2015-02-24 08:53:46.625 055 12441.35 139.15 54650.20 88888.00 2015-02-24 08:53:46.750 055 12441.38 139.10 54650.18 88888.00 2015-02-24 08:53:46.875 055 12441.45 139.03 54650.15 88888.00 2015-02-24 08:53:47.000 055 12441.52 139.03 54650.18 88888.00 2015-02-24 08:53:47.125 055 12441.62 138.90 54650.15 88888.00 2015-02-24 08:53:47.250 055 12441.70 138.82 54650.12 88888.00 2015-02-24 08:53:47.375 055 12441.70 138.80 54650.10 88888.00 2015-02-24 08:53:47.500 055 12441.70 138.80 54650.10 88888.00 2015-02-24 08:53:47.625 055 12441.73 138.75 54650.10 88888.00 2015-02-24 08:53:47.750 055 12441.80 138.72 54650.10 88888.00 2015-02-24 08:53:47.875 055 12441.90 138.72 54650.05 88888.00 2015-02-24 08:53:48.000 055 12441.90 138.70 54650.03 88888.00 2015-02-24 08:53:48.125 055 12441.88 138.68 54650.03 88888.00 2015-02-24 08:53:48.250 055 12441.92 138.68 54650.05 88888.00 2015-02-24 08:53:48.375 055 12442.02 138.68 54650.05 88888.00 2015-02-24 08:53:48.500 055 12442.05 138.65 54650.05 88888.00 2015-02-24 08:53:48.625 055 12442.05 138.70 54650.03 88888.00 2015-02-24 08:53:48.750 055 12442.02 138.68 54650.05 88888.00 2015-02-24 08:53:48.875 055 12442.05 138.65 54650.05 88888.00 2015-02-24 08:53:49.000 055 12442.12 138.62 54650.03 88888.00 2015-02-24 08:53:49.125 055 12442.12 138.65 54650.03 88888.00 2015-02-24 08:53:49.250 055 12442.15 138.60 54650.00 88888.00 2015-02-24 08:53:49.375 055 12442.17 138.62 54650.03 88888.00 2015-02-24 08:53:49.500 055 12442.23 138.65 54650.03 88888.00 2015-02-24 08:53:49.625 055 12442.23 138.62 54650.00 88888.00 2015-02-24 08:53:49.750 055 12442.20 138.65 54649.97 88888.00 2015-02-24 08:53:49.875 055 12442.23 138.68 54649.97 88888.00 2015-02-24 08:53:50.000 055 12442.25 138.70 54649.97 88888.00 2015-02-24 08:53:50.125 055 12442.25 138.72 54650.00 88888.00 2015-02-24 08:53:50.250 055 12442.27 138.78 54650.03 88888.00 2015-02-24 08:53:50.375 055 12442.33 138.80 54650.03 88888.00 2015-02-24 08:53:50.500 055 12442.23 138.75 54650.03 88888.00 2015-02-24 08:53:50.625 055 12442.25 138.80 54650.00 88888.00 2015-02-24 08:53:50.750 055 12442.27 138.82 54649.97 88888.00 2015-02-24 08:53:50.875 055 12442.23 138.88 54649.97 88888.00 2015-02-24 08:53:51.000 055 12442.17 138.88 54650.00 88888.00 2015-02-24 08:53:51.125 055 12442.20 138.90 54650.03 88888.00 2015-02-24 08:53:51.250 055 12442.20 138.95 54650.03 88888.00 2015-02-24 08:53:51.375 055 12442.20 138.97 54650.03 88888.00 2015-02-24 08:53:51.500 055 12442.10 138.95 54650.05 88888.00 2015-02-24 08:53:51.625 055 12442.08 138.93 54650.03 88888.00 2015-02-24 08:53:51.750 055 12442.12 138.97 54650.07 88888.00 2015-02-24 08:53:51.875 055 12442.12 139.00 54650.10 88888.00 2015-02-24 08:53:52.000 055 12442.12 139.03 54650.07 88888.00 2015-02-24 08:53:52.125 055 12442.12 139.05 54650.07 88888.00 2015-02-24 08:53:52.250 055 12442.15 139.07 54650.12 88888.00 2015-02-24 08:53:52.375 055 12442.23 139.07 54650.12 88888.00 2015-02-24 08:53:52.500 055 12442.23 139.07 54650.12 88888.00 2015-02-24 08:53:52.625 055 12442.30 139.07 54650.12 88888.00 2015-02-24 08:53:52.750 055 12442.33 139.05 54650.10 88888.00 2015-02-24 08:53:52.875 055 12442.38 139.07 54650.10 88888.00 2015-02-24 08:53:53.000 055 12442.40 139.12 54650.10 88888.00 2015-02-24 08:53:53.125 055 12442.45 139.12 54650.12 88888.00 2015-02-24 08:53:53.250 055 12442.50 139.15 54650.12 88888.00 2015-02-24 08:53:53.375 055 12442.58 139.15 54650.10 88888.00 2015-02-24 08:53:53.500 055 12442.65 139.18 54650.10 88888.00 2015-02-24 08:53:53.625 055 12442.67 139.20 54650.07 88888.00 2015-02-24 08:53:53.750 055 12442.73 139.20 54650.07 88888.00 2015-02-24 08:53:53.875 055 12442.88 139.25 54650.05 88888.00 2015-02-24 08:53:54.000 055 12443.00 139.25 54650.05 88888.00 2015-02-24 08:53:54.125 055 12443.08 139.22 54650.05 88888.00 2015-02-24 08:53:54.250 055 12443.15 139.22 54650.00 88888.00 2015-02-24 08:53:54.375 055 12443.27 139.22 54650.00 88888.00 2015-02-24 08:53:54.500 055 12443.38 139.22 54649.97 88888.00 2015-02-24 08:53:54.625 055 12443.42 139.25 54649.97 88888.00 2015-02-24 08:53:54.750 055 12443.55 139.25 54649.97 88888.00 2015-02-24 08:53:54.875 055 12443.73 139.25 54649.95 88888.00 2015-02-24 08:53:55.000 055 12443.85 139.25 54649.93 88888.00 2015-02-24 08:53:55.125 055 12443.92 139.25 54649.93 88888.00 2015-02-24 08:53:55.250 055 12444.05 139.28 54649.95 88888.00 2015-02-24 08:53:55.375 055 12444.17 139.32 54649.95 88888.00 2015-02-24 08:53:55.500 055 12444.25 139.30 54649.93 88888.00 2015-02-24 08:53:55.625 055 12444.27 139.28 54649.88 88888.00 2015-02-24 08:53:55.750 055 12444.35 139.30 54649.88 88888.00 2015-02-24 08:53:55.875 055 12444.42 139.32 54649.88 88888.00 2015-02-24 08:53:56.000 055 12444.52 139.38 54649.90 88888.00 2015-02-24 08:53:56.125 055 12444.65 139.40 54649.90 88888.00 2015-02-24 08:53:56.250 055 12444.65 139.40 54649.90 88888.00 2015-02-24 08:53:56.375 055 12444.75 139.47 54649.85 88888.00 2015-02-24 08:53:56.500 055 12444.73 139.53 54649.85 88888.00 2015-02-24 08:53:56.625 055 12444.73 139.55 54649.88 88888.00 2015-02-24 08:53:56.750 055 12444.83 139.57 54649.88 88888.00 2015-02-24 08:53:56.875 055 12444.83 139.60 54649.88 88888.00 2015-02-24 08:53:57.000 055 12444.80 139.62 54649.88 88888.00 2015-02-24 08:53:57.125 055 12444.83 139.60 54649.88 88888.00 2015-02-24 08:53:57.250 055 12444.77 139.57 54649.90 88888.00 2015-02-24 08:53:57.375 055 12444.77 139.57 54649.90 88888.00 2015-02-24 08:53:57.500 055 12444.83 139.55 54649.95 88888.00 2015-02-24 08:53:57.625 055 12444.88 139.53 54650.00 88888.00 2015-02-24 08:53:57.750 055 12444.88 139.53 54650.03 88888.00 2015-02-24 08:53:57.875 055 12444.83 139.45 54650.00 88888.00 2015-02-24 08:53:58.000 055 12444.75 139.40 54650.03 88888.00 2015-02-24 08:53:58.125 055 12444.75 139.38 54650.05 88888.00 2015-02-24 08:53:58.250 055 12444.77 139.32 54650.10 88888.00 2015-02-24 08:53:58.375 055 12444.77 139.28 54650.07 88888.00 2015-02-24 08:53:58.500 055 12444.80 139.22 54650.10 88888.00 2015-02-24 08:53:58.625 055 12444.88 139.22 54650.10 88888.00 2015-02-24 08:53:58.750 055 12444.88 139.15 54650.12 88888.00 2015-02-24 08:53:58.875 055 12444.90 139.07 54650.18 88888.00 2015-02-24 08:53:59.000 055 12444.98 139.05 54650.18 88888.00 2015-02-24 08:53:59.125 055 12445.00 139.03 54650.20 88888.00 2015-02-24 08:53:59.250 055 12445.05 139.00 54650.28 88888.00 2015-02-24 08:53:59.375 055 12445.15 139.00 54650.28 88888.00 2015-02-24 08:53:59.500 055 12445.23 138.97 54650.30 88888.00 2015-02-24 08:53:59.625 055 12445.27 138.97 54650.32 88888.00 2015-02-24 08:53:59.750 055 12445.33 138.97 54650.35 88888.00 2015-02-24 08:53:59.875 055 12445.42 138.97 54650.38 88888.00 2015-02-24 08:54:00.000 055 12445.48 138.97 54650.35 88888.00 2015-02-24 08:54:00.125 055 12445.52 139.03 54650.38 88888.00 2015-02-24 08:54:00.250 055 12445.60 139.05 54650.47 88888.00 2015-02-24 08:54:00.375 055 12445.77 139.07 54650.50 88888.00 2015-02-24 08:54:00.500 055 12445.80 139.12 54650.50 88888.00 2015-02-24 08:54:00.625 055 12445.90 139.18 54650.50 88888.00 2015-02-24 08:54:00.750 055 12445.98 139.20 54650.55 88888.00 2015-02-24 08:54:00.875 055 12446.05 139.22 54650.57 88888.00 2015-02-24 08:54:01.000 055 12446.17 139.28 54650.57 88888.00 2015-02-24 08:54:01.125 055 12446.30 139.32 54650.62 88888.00 2015-02-24 08:54:01.250 055 12446.40 139.35 54650.65 88888.00 2015-02-24 08:54:01.375 055 12446.50 139.38 54650.62 88888.00 2015-02-24 08:54:01.500 055 12446.55 139.43 54650.68 88888.00 2015-02-24 08:54:01.625 055 12446.75 139.47 54650.72 88888.00 2015-02-24 08:54:01.750 055 12446.92 139.53 54650.78 88888.00 2015-02-24 08:54:01.875 055 12447.08 139.60 54650.78 88888.00 2015-02-24 08:54:02.000 055 12447.17 139.62 54650.78 88888.00 2015-02-24 08:54:02.125 055 12447.20 139.65 54650.82 88888.00 2015-02-24 08:54:02.250 055 12447.23 139.65 54650.82 88888.00 2015-02-24 08:54:02.375 055 12447.27 139.65 54650.82 88888.00 2015-02-24 08:54:02.500 055 12447.38 139.65 54650.88 88888.00 2015-02-24 08:54:02.625 055 12447.48 139.68 54650.85 88888.00 2015-02-24 08:54:02.750 055 12447.55 139.65 54650.88 88888.00 2015-02-24 08:54:02.875 055 12447.60 139.68 54650.93 88888.00 2015-02-24 08:54:03.000 055 12447.62 139.65 54650.93 88888.00 2015-02-24 08:54:03.125 055 12447.67 139.65 54651.00 88888.00 2015-02-24 08:54:03.250 055 12447.67 139.62 54651.00 88888.00 2015-02-24 08:54:03.375 055 12447.67 139.65 54651.00 88888.00 2015-02-24 08:54:03.500 055 12447.70 139.65 54651.07 88888.00 2015-02-24 08:54:03.625 055 12447.67 139.60 54651.05 88888.00 2015-02-24 08:54:03.750 055 12447.67 139.57 54651.10 88888.00 2015-02-24 08:54:03.875 055 12447.73 139.57 54651.15 88888.00 2015-02-24 08:54:04.000 055 12447.73 139.55 54651.15 88888.00 2015-02-24 08:54:04.125 055 12447.67 139.47 54651.15 88888.00 2015-02-24 08:54:04.250 055 12447.67 139.43 54651.18 88888.00 2015-02-24 08:54:04.375 055 12447.75 139.43 54651.20 88888.00 2015-02-24 08:54:04.500 055 12447.70 139.40 54651.22 88888.00 2015-02-24 08:54:04.625 055 12447.62 139.38 54651.28 88888.00 2015-02-24 08:54:04.750 055 12447.62 139.32 54651.25 88888.00 2015-02-24 08:54:04.875 055 12447.60 139.30 54651.25 88888.00 2015-02-24 08:54:05.000 055 12447.52 139.25 54651.25 88888.00 2015-02-24 08:54:05.125 055 12447.50 139.22 54651.28 88888.00 2015-02-24 08:54:05.250 055 12447.50 139.18 54651.32 88888.00 2015-02-24 08:54:05.375 055 12447.52 139.18 54651.35 88888.00 2015-02-24 08:54:05.500 055 12447.50 139.12 54651.38 88888.00 2015-02-24 08:54:05.625 055 12447.35 139.12 54651.35 88888.00 2015-02-24 08:54:05.750 055 12447.27 139.07 54651.35 88888.00 2015-02-24 08:54:05.875 055 12447.33 139.07 54651.38 88888.00 2015-02-24 08:54:06.000 055 12447.33 139.07 54651.38 88888.00 2015-02-24 08:54:06.125 055 12447.33 139.05 54651.40 88888.00 2015-02-24 08:54:06.250 055 12447.25 139.03 54651.45 88888.00 2015-02-24 08:54:06.375 055 12447.23 139.05 54651.43 88888.00 2015-02-24 08:54:06.500 055 12447.23 139.05 54651.40 88888.00 2015-02-24 08:54:06.625 055 12447.20 139.05 54651.43 88888.00 2015-02-24 08:54:06.750 055 12447.20 139.07 54651.45 88888.00 2015-02-24 08:54:06.875 055 12447.15 139.07 54651.47 88888.00 2015-02-24 08:54:07.000 055 12447.15 139.07 54651.43 88888.00 2015-02-24 08:54:07.125 055 12447.17 139.10 54651.43 88888.00 2015-02-24 08:54:07.250 055 12447.20 139.10 54651.43 88888.00 2015-02-24 08:54:07.375 055 12447.20 139.12 54651.40 88888.00 2015-02-24 08:54:07.500 055 12447.17 139.12 54651.43 88888.00 2015-02-24 08:54:07.625 055 12447.20 139.12 54651.43 88888.00 2015-02-24 08:54:07.750 055 12447.27 139.10 54651.43 88888.00 2015-02-24 08:54:07.875 055 12447.27 139.10 54651.40 88888.00 2015-02-24 08:54:08.000 055 12447.35 139.10 54651.43 88888.00 2015-02-24 08:54:08.125 055 12447.42 139.07 54651.43 88888.00 2015-02-24 08:54:08.250 055 12447.42 139.07 54651.38 88888.00 2015-02-24 08:54:08.375 055 12447.50 139.05 54651.38 88888.00 2015-02-24 08:54:08.500 055 12447.55 139.05 54651.38 88888.00 2015-02-24 08:54:08.625 055 12447.55 139.10 54651.40 88888.00 2015-02-24 08:54:08.750 055 12447.55 139.07 54651.40 88888.00 2015-02-24 08:54:08.875 055 12447.60 139.07 54651.38 88888.00 2015-02-24 08:54:09.000 055 12447.60 139.10 54651.38 88888.00 2015-02-24 08:54:09.125 055 12447.62 139.15 54651.40 88888.00 2015-02-24 08:54:09.250 055 12447.60 139.18 54651.40 88888.00 2015-02-24 08:54:09.375 055 12447.60 139.22 54651.38 88888.00 2015-02-24 08:54:09.500 055 12447.50 139.22 54651.35 88888.00 2015-02-24 08:54:09.625 055 12447.52 139.28 54651.35 88888.00 2015-02-24 08:54:09.750 055 12447.50 139.40 54651.40 88888.00 2015-02-24 08:54:09.875 055 12447.38 139.50 54651.40 88888.00 2015-02-24 08:54:10.000 055 12447.30 139.65 54651.40 88888.00 2015-02-24 08:54:10.125 055 12447.17 139.78 54651.43 88888.00 2015-02-24 08:54:10.250 055 12447.05 139.90 54651.43 88888.00 2015-02-24 08:54:10.375 055 12446.98 140.03 54651.45 88888.00 2015-02-24 08:54:10.500 055 12446.80 140.18 54651.47 88888.00 2015-02-24 08:54:10.625 055 12446.77 140.35 54651.45 88888.00 2015-02-24 08:54:10.750 055 12446.67 140.53 54651.45 88888.00 2015-02-24 08:54:10.875 055 12446.58 140.70 54651.47 88888.00 2015-02-24 08:54:11.000 055 12446.48 140.85 54651.50 88888.00 2015-02-24 08:54:11.125 055 12446.35 141.00 54651.53 88888.00 2015-02-24 08:54:11.250 055 12446.17 141.15 54651.55 88888.00 2015-02-24 08:54:11.375 055 12446.15 141.30 54651.57 88888.00 2015-02-24 08:54:11.500 055 12446.10 141.45 54651.57 88888.00 2015-02-24 08:54:11.625 055 12445.98 141.57 54651.60 88888.00 2015-02-24 08:54:11.750 055 12445.85 141.70 54651.60 88888.00 2015-02-24 08:54:11.875 055 12445.77 141.82 54651.62 88888.00 2015-02-24 08:54:12.000 055 12445.67 141.93 54651.60 88888.00 2015-02-24 08:54:12.125 055 12445.65 142.05 54651.62 88888.00 2015-02-24 08:54:12.250 055 12445.60 142.20 54651.65 88888.00 2015-02-24 08:54:12.375 055 12445.60 142.30 54651.62 88888.00 2015-02-24 08:54:12.500 055 12445.50 142.35 54651.62 88888.00 2015-02-24 08:54:12.625 055 12445.38 142.40 54651.60 88888.00 2015-02-24 08:54:12.750 055 12445.38 142.45 54651.62 88888.00 2015-02-24 08:54:12.875 055 12445.38 142.53 54651.60 88888.00 2015-02-24 08:54:13.000 055 12445.42 142.53 54651.60 88888.00 2015-02-24 08:54:13.125 055 12445.45 142.55 54651.65 88888.00 2015-02-24 08:54:13.250 055 12445.40 142.57 54651.62 88888.00 2015-02-24 08:54:13.375 055 12445.40 142.55 54651.60 88888.00 2015-02-24 08:54:13.500 055 12445.42 142.57 54651.60 88888.00 2015-02-24 08:54:13.625 055 12445.42 142.57 54651.57 88888.00 2015-02-24 08:54:13.750 055 12445.40 142.55 54651.57 88888.00 2015-02-24 08:54:13.875 055 12445.45 142.53 54651.55 88888.00 2015-02-24 08:54:14.000 055 12445.48 142.47 54651.53 88888.00 2015-02-24 08:54:14.125 055 12445.50 142.45 54651.53 88888.00 2015-02-24 08:54:14.250 055 12445.52 142.40 54651.50 88888.00 2015-02-24 08:54:14.375 055 12445.55 142.35 54651.47 88888.00 2015-02-24 08:54:14.500 055 12445.55 142.30 54651.43 88888.00 2015-02-24 08:54:14.625 055 12445.58 142.28 54651.43 88888.00 2015-02-24 08:54:14.750 055 12445.60 142.22 54651.45 88888.00 2015-02-24 08:54:14.875 055 12445.70 142.18 54651.38 88888.00 2015-02-24 08:54:15.000 055 12445.75 142.07 54651.32 88888.00 2015-02-24 08:54:15.125 055 12445.85 142.03 54651.32 88888.00 2015-02-24 08:54:15.250 055 12445.95 142.00 54651.32 88888.00 2015-02-24 08:54:15.375 055 12446.08 141.93 54651.28 88888.00 2015-02-24 08:54:15.500 055 12446.10 141.90 54651.22 88888.00 2015-02-24 08:54:15.625 055 12446.15 141.82 54651.18 88888.00 2015-02-24 08:54:15.750 055 12446.23 141.78 54651.12 88888.00 2015-02-24 08:54:15.875 055 12446.35 141.72 54651.12 88888.00 2015-02-24 08:54:16.000 055 12446.45 141.68 54651.07 88888.00 2015-02-24 08:54:16.125 055 12446.52 141.62 54651.05 88888.00 2015-02-24 08:54:16.250 055 12446.58 141.60 54651.03 88888.00 2015-02-24 08:54:16.375 055 12446.65 141.57 54650.97 88888.00 2015-02-24 08:54:16.500 055 12446.75 141.55 54650.97 88888.00 2015-02-24 08:54:16.625 055 12446.77 141.50 54650.93 88888.00 2015-02-24 08:54:16.750 055 12446.80 141.47 54650.88 88888.00 2015-02-24 08:54:16.875 055 12446.80 141.45 54650.82 88888.00 2015-02-24 08:54:17.000 055 12446.90 141.43 54650.82 88888.00 2015-02-24 08:54:17.125 055 12447.00 141.40 54650.82 88888.00 2015-02-24 08:54:17.250 055 12447.00 141.38 54650.78 88888.00 2015-02-24 08:54:17.375 055 12447.08 141.35 54650.72 88888.00 2015-02-24 08:54:17.500 055 12447.10 141.35 54650.68 88888.00 2015-02-24 08:54:17.625 055 12447.12 141.35 54650.65 88888.00 2015-02-24 08:54:17.750 055 12447.20 141.32 54650.60 88888.00 2015-02-24 08:54:17.875 055 12447.17 141.28 54650.57 88888.00 2015-02-24 08:54:18.000 055 12447.20 141.28 54650.53 88888.00 2015-02-24 08:54:18.125 055 12447.23 141.32 54650.53 88888.00 2015-02-24 08:54:18.250 055 12447.33 141.32 54650.47 88888.00 2015-02-24 08:54:18.375 055 12447.33 141.30 54650.45 88888.00 2015-02-24 08:54:18.500 055 12447.33 141.30 54650.40 88888.00 2015-02-24 08:54:18.625 055 12447.38 141.28 54650.40 88888.00 2015-02-24 08:54:18.750 055 12447.42 141.25 54650.40 88888.00 2015-02-24 08:54:18.875 055 12447.42 141.28 54650.40 88888.00 2015-02-24 08:54:19.000 055 12447.40 141.30 54650.38 88888.00 2015-02-24 08:54:19.125 055 12447.42 141.28 54650.38 88888.00 2015-02-24 08:54:19.250 055 12447.35 141.25 54650.35 88888.00 2015-02-24 08:54:19.375 055 12447.35 141.25 54650.32 88888.00 2015-02-24 08:54:19.500 055 12447.38 141.25 54650.30 88888.00 2015-02-24 08:54:19.625 055 12447.35 141.22 54650.32 88888.00 2015-02-24 08:54:19.750 055 12447.35 141.22 54650.32 88888.00 2015-02-24 08:54:19.875 055 12447.40 141.20 54650.32 88888.00 2015-02-24 08:54:20.000 055 12447.42 141.20 54650.30 88888.00 2015-02-24 08:54:20.125 055 12447.40 141.18 54650.32 88888.00 2015-02-24 08:54:20.250 055 12447.33 141.10 54650.32 88888.00 2015-02-24 08:54:20.375 055 12447.35 141.10 54650.32 88888.00 2015-02-24 08:54:20.500 055 12447.33 141.07 54650.30 88888.00 2015-02-24 08:54:20.625 055 12447.33 141.07 54650.32 88888.00 2015-02-24 08:54:20.750 055 12447.25 141.07 54650.35 88888.00 2015-02-24 08:54:20.875 055 12447.27 141.05 54650.35 88888.00 2015-02-24 08:54:21.000 055 12447.33 141.03 54650.32 88888.00 2015-02-24 08:54:21.125 055 12447.30 141.03 54650.35 88888.00 2015-02-24 08:54:21.250 055 12447.23 141.03 54650.38 88888.00 2015-02-24 08:54:21.375 055 12447.25 141.05 54650.35 88888.00 2015-02-24 08:54:21.500 055 12447.25 141.07 54650.35 88888.00 2015-02-24 08:54:21.625 055 12447.23 141.10 54650.35 88888.00 2015-02-24 08:54:21.750 055 12447.17 141.15 54650.35 88888.00 2015-02-24 08:54:21.875 055 12447.05 141.15 54650.38 88888.00 2015-02-24 08:54:22.000 055 12446.98 141.22 54650.38 88888.00 2015-02-24 08:54:22.125 055 12446.92 141.32 54650.43 88888.00 2015-02-24 08:54:22.250 055 12446.80 141.40 54650.43 88888.00 2015-02-24 08:54:22.375 055 12446.77 141.47 54650.43 88888.00 2015-02-24 08:54:22.500 055 12446.67 141.57 54650.43 88888.00 2015-02-24 08:54:22.625 055 12446.58 141.68 54650.43 88888.00 2015-02-24 08:54:22.750 055 12446.48 141.80 54650.45 88888.00 2015-02-24 08:54:22.875 055 12446.33 141.88 54650.45 88888.00 2015-02-24 08:54:23.000 055 12446.23 142.00 54650.45 88888.00 2015-02-24 08:54:23.125 055 12446.12 142.12 54650.45 88888.00 2015-02-24 08:54:23.250 055 12446.05 142.28 54650.50 88888.00 2015-02-24 08:54:23.375 055 12446.05 142.40 54650.47 88888.00 2015-02-24 08:54:23.500 055 12445.90 142.55 54650.50 88888.00 2015-02-24 08:54:23.625 055 12445.80 142.70 54650.50 88888.00 2015-02-24 08:54:23.750 055 12445.70 142.82 54650.50 88888.00 2015-02-24 08:54:23.875 055 12445.62 143.00 54650.50 88888.00 2015-02-24 08:54:24.000 055 12445.58 143.12 54650.47 88888.00 2015-02-24 08:54:24.125 055 12445.52 143.22 54650.50 88888.00 2015-02-24 08:54:24.250 055 12445.45 143.38 54650.53 88888.00 2015-02-24 08:54:24.375 055 12445.35 143.57 54650.57 88888.00 2015-02-24 08:54:24.500 055 12445.23 143.72 54650.57 88888.00 2015-02-24 08:54:24.625 055 12445.15 143.85 54650.60 88888.00 2015-02-24 08:54:24.750 055 12445.12 144.00 54650.57 88888.00 2015-02-24 08:54:24.875 055 12445.08 144.15 54650.60 88888.00 2015-02-24 08:54:25.000 055 12445.02 144.28 54650.57 88888.00 2015-02-24 08:54:25.125 055 12444.98 144.40 54650.57 88888.00 2015-02-24 08:54:25.250 055 12444.90 144.55 54650.57 88888.00 2015-02-24 08:54:25.375 055 12444.90 144.62 54650.55 88888.00 2015-02-24 08:54:25.500 055 12444.98 144.75 54650.62 88888.00 2015-02-24 08:54:25.625 055 12444.98 144.88 54650.60 88888.00 2015-02-24 08:54:25.750 055 12444.98 144.93 54650.57 88888.00 2015-02-24 08:54:25.875 055 12445.02 145.00 54650.60 88888.00 2015-02-24 08:54:26.000 055 12445.10 145.10 54650.57 88888.00 2015-02-24 08:54:26.125 055 12445.15 145.18 54650.57 88888.00 2015-02-24 08:54:26.250 055 12445.12 145.25 54650.53 88888.00 2015-02-24 08:54:26.375 055 12445.12 145.35 54650.55 88888.00 2015-02-24 08:54:26.500 055 12445.15 145.45 54650.55 88888.00 2015-02-24 08:54:26.625 055 12445.23 145.55 54650.55 88888.00 2015-02-24 08:54:26.750 055 12445.33 145.57 54650.53 88888.00 2015-02-24 08:54:26.875 055 12445.45 145.62 54650.55 88888.00 2015-02-24 08:54:27.000 055 12445.42 145.68 54650.55 88888.00 2015-02-24 08:54:27.125 055 12445.42 145.70 54650.53 88888.00 2015-02-24 08:54:27.250 055 12445.48 145.72 54650.53 88888.00 2015-02-24 08:54:27.375 055 12445.52 145.75 54650.50 88888.00 2015-02-24 08:54:27.500 055 12445.60 145.78 54650.47 88888.00 2015-02-24 08:54:27.625 055 12445.67 145.82 54650.47 88888.00 2015-02-24 08:54:27.750 055 12445.80 145.85 54650.55 88888.00 2015-02-24 08:54:27.875 055 12445.92 145.90 54650.57 88888.00 2015-02-24 08:54:28.000 055 12445.92 145.93 54650.53 88888.00 2015-02-24 08:54:28.125 055 12445.90 145.93 54650.53 88888.00 2015-02-24 08:54:28.250 055 12446.12 145.95 54650.50 88888.00 2015-02-24 08:54:28.375 055 12446.25 145.97 54650.50 88888.00 2015-02-24 08:54:28.500 055 12446.33 145.95 54650.47 88888.00 2015-02-24 08:54:28.625 055 12446.40 146.00 54650.50 88888.00 2015-02-24 08:54:28.750 055 12446.50 146.00 54650.50 88888.00 2015-02-24 08:54:28.875 055 12446.62 146.03 54650.47 88888.00 2015-02-24 08:54:29.000 055 12446.77 146.00 54650.47 88888.00 2015-02-24 08:54:29.125 055 12446.88 146.00 54650.45 88888.00 2015-02-24 08:54:29.250 055 12446.90 146.00 54650.45 88888.00 2015-02-24 08:54:29.375 055 12447.00 146.00 54650.43 88888.00 2015-02-24 08:54:29.500 055 12447.15 146.00 54650.45 88888.00 2015-02-24 08:54:29.625 055 12447.30 146.03 54650.40 88888.00 2015-02-24 08:54:29.750 055 12447.42 146.00 54650.40 88888.00 2015-02-24 08:54:29.875 055 12447.58 146.00 54650.43 88888.00 2015-02-24 08:54:30.000 055 12447.67 146.00 54650.45 88888.00 2015-02-24 08:54:30.125 055 12447.70 145.95 54650.43 88888.00 2015-02-24 08:54:30.250 055 12447.77 145.88 54650.43 88888.00 2015-02-24 08:54:30.375 055 12447.95 145.88 54650.40 88888.00 2015-02-24 08:54:30.500 055 12448.02 145.82 54650.45 88888.00 2015-02-24 08:54:30.625 055 12448.12 145.80 54650.43 88888.00 2015-02-24 08:54:30.750 055 12448.25 145.72 54650.43 88888.00 2015-02-24 08:54:30.875 055 12448.40 145.62 54650.45 88888.00 2015-02-24 08:54:31.000 055 12448.52 145.53 54650.47 88888.00 2015-02-24 08:54:31.125 055 12448.65 145.45 54650.47 88888.00 2015-02-24 08:54:31.250 055 12448.73 145.28 54650.45 88888.00 2015-02-24 08:54:31.375 055 12448.77 145.18 54650.47 88888.00 2015-02-24 08:54:31.500 055 12448.77 145.05 54650.50 88888.00 2015-02-24 08:54:31.625 055 12448.83 144.93 54650.50 88888.00 2015-02-24 08:54:31.750 055 12448.83 144.75 54650.50 88888.00 2015-02-24 08:54:31.875 055 12448.85 144.60 54650.50 88888.00 2015-02-24 08:54:32.000 055 12448.92 144.45 54650.53 88888.00 2015-02-24 08:54:32.125 055 12449.00 144.28 54650.53 88888.00 2015-02-24 08:54:32.250 055 12449.00 144.05 54650.53 88888.00 2015-02-24 08:54:32.375 055 12449.00 143.88 54650.55 88888.00 2015-02-24 08:54:32.500 055 12448.95 143.68 54650.57 88888.00 2015-02-24 08:54:32.625 055 12448.95 143.45 54650.57 88888.00 2015-02-24 08:54:32.750 055 12448.98 143.25 54650.62 88888.00 2015-02-24 08:54:32.875 055 12449.05 143.15 54650.62 88888.00 2015-02-24 08:54:33.000 055 12449.08 142.93 54650.60 88888.00 2015-02-24 08:54:33.125 055 12449.08 142.72 54650.68 88888.00 2015-02-24 08:54:33.250 055 12449.05 142.50 54650.70 88888.00 2015-02-24 08:54:33.375 055 12449.12 142.35 54650.72 88888.00 2015-02-24 08:54:33.500 055 12449.10 142.12 54650.75 88888.00 2015-02-24 08:54:33.625 055 12449.12 141.88 54650.75 88888.00 2015-02-24 08:54:33.750 055 12449.20 141.70 54650.82 88888.00 2015-02-24 08:54:33.875 055 12449.17 141.55 54650.82 88888.00 2015-02-24 08:54:34.000 055 12449.15 141.38 54650.88 88888.00 2015-02-24 08:54:34.125 055 12449.12 141.20 54650.90 88888.00 2015-02-24 08:54:34.250 055 12449.15 140.95 54650.90 88888.00 2015-02-24 08:54:34.375 055 12449.12 140.80 54650.90 88888.00 2015-02-24 08:54:34.500 055 12449.12 140.65 54650.95 88888.00 2015-02-24 08:54:34.625 055 12449.20 140.50 54651.00 88888.00 2015-02-24 08:54:34.750 055 12449.17 140.30 54651.03 88888.00 2015-02-24 08:54:34.875 055 12449.15 140.18 54651.05 88888.00 2015-02-24 08:54:35.000 055 12449.15 140.03 54651.10 88888.00 2015-02-24 08:54:35.125 055 12449.20 139.90 54651.12 88888.00 2015-02-24 08:54:35.250 055 12449.17 139.75 54651.18 88888.00 2015-02-24 08:54:35.375 055 12449.17 139.60 54651.20 88888.00 2015-02-24 08:54:35.500 055 12449.15 139.43 54651.25 88888.00 2015-02-24 08:54:35.625 055 12449.12 139.32 54651.28 88888.00 2015-02-24 08:54:35.750 055 12449.25 139.25 54651.32 88888.00 2015-02-24 08:54:35.875 055 12449.25 139.12 54651.35 88888.00 2015-02-24 08:54:36.000 055 12449.15 139.03 54651.38 88888.00 2015-02-24 08:54:36.125 055 12449.12 138.95 54651.43 88888.00 2015-02-24 08:54:36.250 055 12449.12 138.82 54651.45 88888.00 2015-02-24 08:54:36.375 055 12449.15 138.75 54651.50 88888.00 2015-02-24 08:54:36.500 055 12449.17 138.70 54651.53 88888.00 2015-02-24 08:54:36.625 055 12449.20 138.60 54651.57 88888.00 2015-02-24 08:54:36.750 055 12449.25 138.55 54651.62 88888.00 2015-02-24 08:54:36.875 055 12449.25 138.50 54651.65 88888.00 2015-02-24 08:54:37.000 055 12449.23 138.47 54651.68 88888.00 2015-02-24 08:54:37.125 055 12449.20 138.43 54651.75 88888.00 2015-02-24 08:54:37.250 055 12449.20 138.38 54651.80 88888.00 2015-02-24 08:54:37.375 055 12449.30 138.38 54651.80 88888.00 2015-02-24 08:54:37.500 055 12449.33 138.32 54651.85 88888.00 2015-02-24 08:54:37.625 055 12449.35 138.32 54651.90 88888.00 2015-02-24 08:54:37.750 055 12449.35 138.32 54651.93 88888.00 2015-02-24 08:54:37.875 055 12449.38 138.28 54651.97 88888.00 2015-02-24 08:54:38.000 055 12449.40 138.25 54652.00 88888.00 2015-02-24 08:54:38.125 055 12449.45 138.22 54652.03 88888.00 2015-02-24 08:54:38.250 055 12449.48 138.22 54652.07 88888.00 2015-02-24 08:54:38.375 055 12449.60 138.22 54652.07 88888.00 2015-02-24 08:54:38.500 055 12449.65 138.20 54652.07 88888.00 2015-02-24 08:54:38.625 055 12449.62 138.20 54652.12 88888.00 2015-02-24 08:54:38.750 055 12449.65 138.22 54652.20 88888.00 2015-02-24 08:54:38.875 055 12449.70 138.25 54652.22 88888.00 2015-02-24 08:54:39.000 055 12449.77 138.22 54652.22 88888.00 2015-02-24 08:54:39.125 055 12449.83 138.22 54652.28 88888.00 2015-02-24 08:54:39.250 055 12449.88 138.22 54652.28 88888.00 2015-02-24 08:54:39.375 055 12449.95 138.30 54652.32 88888.00 2015-02-24 08:54:39.500 055 12449.95 138.35 54652.38 88888.00 2015-02-24 08:54:39.625 055 12449.95 138.38 54652.40 88888.00 2015-02-24 08:54:39.750 055 12450.05 138.40 54652.43 88888.00 2015-02-24 08:54:39.875 055 12450.15 138.45 54652.43 88888.00 2015-02-24 08:54:40.000 055 12450.12 138.55 54652.40 88888.00 2015-02-24 08:54:40.125 055 12450.10 138.68 54652.47 88888.00 2015-02-24 08:54:40.250 055 12450.12 138.80 54652.50 88888.00 2015-02-24 08:54:40.375 055 12450.15 138.90 54652.55 88888.00 2015-02-24 08:54:40.500 055 12450.10 139.00 54652.55 88888.00 2015-02-24 08:54:40.625 055 12450.17 139.10 54652.53 88888.00 2015-02-24 08:54:40.750 055 12450.27 139.22 54652.55 88888.00 2015-02-24 08:54:40.875 055 12450.30 139.35 54652.60 88888.00 2015-02-24 08:54:41.000 055 12450.38 139.50 54652.57 88888.00 2015-02-24 08:54:41.125 055 12450.45 139.62 54652.60 88888.00 2015-02-24 08:54:41.250 055 12450.48 139.80 54652.65 88888.00 2015-02-24 08:54:41.375 055 12450.55 139.90 54652.70 88888.00 2015-02-24 08:54:41.500 055 12450.62 139.97 54652.68 88888.00 2015-02-24 08:54:41.625 055 12450.75 140.07 54652.68 88888.00 2015-02-24 08:54:41.750 055 12450.77 140.20 54652.68 88888.00 2015-02-24 08:54:41.875 055 12450.80 140.32 54652.72 88888.00 2015-02-24 08:54:42.000 055 12450.90 140.40 54652.75 88888.00 2015-02-24 08:54:42.125 055 12450.98 140.45 54652.78 88888.00 2015-02-24 08:54:42.250 055 12450.98 140.55 54652.75 88888.00 2015-02-24 08:54:42.375 055 12451.10 140.68 54652.78 88888.00 2015-02-24 08:54:42.500 055 12451.23 140.70 54652.78 88888.00 2015-02-24 08:54:42.625 055 12451.25 140.72 54652.78 88888.00 2015-02-24 08:54:42.750 055 12451.33 140.75 54652.82 88888.00 2015-02-24 08:54:42.875 055 12451.42 140.80 54652.88 88888.00 2015-02-24 08:54:43.000 055 12451.50 140.82 54652.88 88888.00 2015-02-24 08:54:43.125 055 12451.55 140.85 54652.88 88888.00 2015-02-24 08:54:43.250 055 12451.67 140.88 54652.88 88888.00 2015-02-24 08:54:43.375 055 12451.75 140.90 54652.90 88888.00 2015-02-24 08:54:43.500 055 12451.83 140.90 54652.93 88888.00 2015-02-24 08:54:43.625 055 12451.92 140.90 54652.93 88888.00 2015-02-24 08:54:43.750 055 12451.98 140.88 54652.95 88888.00 2015-02-24 08:54:43.875 055 12452.00 140.85 54652.95 88888.00 2015-02-24 08:54:44.000 055 12452.00 140.80 54652.95 88888.00 2015-02-24 08:54:44.125 055 12452.12 140.80 54653.00 88888.00 2015-02-24 08:54:44.250 055 12452.17 140.78 54653.03 88888.00 2015-02-24 08:54:44.375 055 12452.15 140.72 54653.03 88888.00 2015-02-24 08:54:44.500 055 12452.12 140.62 54653.05 88888.00 2015-02-24 08:54:44.625 055 12452.15 140.62 54653.07 88888.00 2015-02-24 08:54:44.750 055 12452.23 140.60 54653.10 88888.00 2015-02-24 08:54:44.875 055 12452.27 140.53 54653.10 88888.00 2015-02-24 08:54:45.000 055 12452.23 140.47 54653.07 88888.00 2015-02-24 08:54:45.125 055 12452.23 140.35 54653.10 88888.00 2015-02-24 08:54:45.250 055 12452.27 140.25 54653.15 88888.00 2015-02-24 08:54:45.375 055 12452.33 140.20 54653.20 88888.00 2015-02-24 08:54:45.500 055 12452.38 140.15 54653.20 88888.00 2015-02-24 08:54:45.625 055 12452.40 140.07 54653.18 88888.00 2015-02-24 08:54:45.750 055 12452.45 140.00 54653.20 88888.00 2015-02-24 08:54:45.875 055 12452.45 139.95 54653.22 88888.00 2015-02-24 08:54:46.000 055 12452.45 139.82 54653.20 88888.00 2015-02-24 08:54:46.125 055 12452.50 139.78 54653.28 88888.00 2015-02-24 08:54:46.250 055 12452.45 139.68 54653.32 88888.00 2015-02-24 08:54:46.375 055 12452.50 139.62 54653.32 88888.00 2015-02-24 08:54:46.500 055 12452.45 139.50 54653.35 88888.00 2015-02-24 08:54:46.625 055 12452.40 139.40 54653.35 88888.00 2015-02-24 08:54:46.750 055 12452.38 139.32 54653.35 88888.00 2015-02-24 08:54:46.875 055 12452.35 139.28 54653.35 88888.00 2015-02-24 08:54:47.000 055 12452.40 139.22 54653.38 88888.00 2015-02-24 08:54:47.125 055 12452.38 139.18 54653.43 88888.00 2015-02-24 08:54:47.250 055 12452.38 139.12 54653.45 88888.00 2015-02-24 08:54:47.375 055 12452.48 139.05 54653.43 88888.00 2015-02-24 08:54:47.500 055 12452.52 139.00 54653.45 88888.00 2015-02-24 08:54:47.625 055 12452.50 138.95 54653.47 88888.00 2015-02-24 08:54:47.750 055 12452.45 138.85 54653.47 88888.00 2015-02-24 08:54:47.875 055 12452.50 138.85 54653.50 88888.00 2015-02-24 08:54:48.000 055 12452.52 138.82 54653.50 88888.00 2015-02-24 08:54:48.125 055 12452.50 138.80 54653.53 88888.00 2015-02-24 08:54:48.250 055 12452.42 138.72 54653.53 88888.00 2015-02-24 08:54:48.375 055 12452.42 138.70 54653.53 88888.00 2015-02-24 08:54:48.500 055 12452.52 138.72 54653.55 88888.00 2015-02-24 08:54:48.625 055 12452.60 138.78 54653.57 88888.00 2015-02-24 08:54:48.750 055 12452.58 138.75 54653.60 88888.00 2015-02-24 08:54:48.875 055 12452.62 138.72 54653.57 88888.00 2015-02-24 08:54:49.000 055 12452.67 138.72 54653.65 88888.00 2015-02-24 08:54:49.125 055 12452.73 138.75 54653.68 88888.00 2015-02-24 08:54:49.250 055 12452.62 138.72 54653.68 88888.00 2015-02-24 08:54:49.375 055 12452.65 138.78 54653.70 88888.00 2015-02-24 08:54:49.500 055 12452.70 138.78 54653.70 88888.00 2015-02-24 08:54:49.625 055 12452.70 138.78 54653.70 88888.00 2015-02-24 08:54:49.750 055 12452.77 138.80 54653.75 88888.00 2015-02-24 08:54:49.875 055 12452.85 138.85 54653.78 88888.00 2015-02-24 08:54:50.000 055 12452.92 138.82 54653.78 88888.00 2015-02-24 08:54:50.125 055 12452.92 138.88 54653.80 88888.00 2015-02-24 08:54:50.250 055 12452.85 138.90 54653.82 88888.00 2015-02-24 08:54:50.375 055 12452.90 138.93 54653.82 88888.00 2015-02-24 08:54:50.500 055 12452.95 139.00 54653.88 88888.00 2015-02-24 08:54:50.625 055 12453.00 139.03 54653.88 88888.00 2015-02-24 08:54:50.750 055 12453.00 139.07 54653.88 88888.00 2015-02-24 08:54:50.875 055 12453.05 139.07 54653.90 88888.00 2015-02-24 08:54:51.000 055 12453.00 139.07 54653.90 88888.00 2015-02-24 08:54:51.125 055 12452.98 139.15 54653.93 88888.00 2015-02-24 08:54:51.250 055 12452.98 139.20 54653.93 88888.00 2015-02-24 08:54:51.375 055 12452.95 139.25 54653.97 88888.00 2015-02-24 08:54:51.500 055 12452.90 139.28 54654.00 88888.00 2015-02-24 08:54:51.625 055 12452.90 139.35 54653.97 88888.00 2015-02-24 08:54:51.750 055 12452.95 139.43 54654.00 88888.00 2015-02-24 08:54:51.875 055 12452.95 139.50 54654.05 88888.00 2015-02-24 08:54:52.000 055 12452.90 139.57 54654.05 88888.00 2015-02-24 08:54:52.125 055 12452.90 139.62 54654.10 88888.00 2015-02-24 08:54:52.250 055 12452.90 139.68 54654.10 88888.00 2015-02-24 08:54:52.375 055 12452.90 139.78 54654.15 88888.00 2015-02-24 08:54:52.500 055 12452.88 139.90 54654.20 88888.00 2015-02-24 08:54:52.625 055 12452.85 139.97 54654.20 88888.00 2015-02-24 08:54:52.750 055 12452.88 140.03 54654.20 88888.00 2015-02-24 08:54:52.875 055 12452.92 140.10 54654.18 88888.00 2015-02-24 08:54:53.000 055 12452.95 140.22 54654.20 88888.00 2015-02-24 08:54:53.125 055 12452.90 140.32 54654.22 88888.00 2015-02-24 08:54:53.250 055 12452.92 140.45 54654.28 88888.00 2015-02-24 08:54:53.375 055 12453.00 140.55 54654.28 88888.00 2015-02-24 08:54:53.500 055 12453.08 140.62 54654.25 88888.00 2015-02-24 08:54:53.625 055 12453.10 140.72 54654.25 88888.00 2015-02-24 08:54:53.750 055 12453.08 140.82 54654.25 88888.00 2015-02-24 08:54:53.875 055 12453.12 140.97 54654.30 88888.00 2015-02-24 08:54:54.000 055 12453.15 141.10 54654.30 88888.00 2015-02-24 08:54:54.125 055 12453.17 141.22 54654.28 88888.00 2015-02-24 08:54:54.250 055 12453.23 141.35 54654.28 88888.00 2015-02-24 08:54:54.375 055 12453.33 141.47 54654.25 88888.00 2015-02-24 08:54:54.500 055 12453.40 141.60 54654.22 88888.00 2015-02-24 08:54:54.625 055 12453.40 141.72 54654.25 88888.00 2015-02-24 08:54:54.750 055 12453.40 141.82 54654.28 88888.00 2015-02-24 08:54:54.875 055 12453.48 141.97 54654.30 88888.00 2015-02-24 08:54:55.000 055 12453.55 142.15 54654.30 88888.00 2015-02-24 08:54:55.125 055 12453.62 142.30 54654.28 88888.00 2015-02-24 08:54:55.250 055 12453.62 142.47 54654.28 88888.00 2015-02-24 08:54:55.375 055 12453.62 142.65 54654.28 88888.00 2015-02-24 08:54:55.500 055 12453.67 142.80 54654.30 88888.00 2015-02-24 08:54:55.625 055 12453.67 142.97 54654.30 88888.00 2015-02-24 08:54:55.750 055 12453.65 143.15 54654.32 88888.00 2015-02-24 08:54:55.875 055 12453.62 143.30 54654.30 88888.00 2015-02-24 08:54:56.000 055 12453.60 143.47 54654.30 88888.00 2015-02-24 08:54:56.125 055 12453.58 143.65 54654.32 88888.00 2015-02-24 08:54:56.250 055 12453.42 143.80 54654.35 88888.00 2015-02-24 08:54:56.375 055 12453.38 144.00 54654.35 88888.00 2015-02-24 08:54:56.500 055 12453.45 144.07 54654.38 88888.00 2015-02-24 08:54:56.625 055 12453.42 144.25 54654.40 88888.00 2015-02-24 08:54:56.750 055 12453.30 144.40 54654.40 88888.00 2015-02-24 08:54:56.875 055 12453.20 144.55 54654.40 88888.00 2015-02-24 08:54:57.000 055 12453.12 144.70 54654.43 88888.00 2015-02-24 08:54:57.125 055 12453.00 144.82 54654.47 88888.00 2015-02-24 08:54:57.250 055 12452.90 144.95 54654.53 88888.00 2015-02-24 08:54:57.375 055 12452.88 145.07 54654.53 88888.00 2015-02-24 08:54:57.500 055 12452.80 145.20 54654.57 88888.00 2015-02-24 08:54:57.625 055 12452.62 145.28 54654.57 88888.00 2015-02-24 08:54:57.750 055 12452.50 145.40 54654.62 88888.00 2015-02-24 08:54:57.875 055 12452.33 145.53 54654.68 88888.00 2015-02-24 08:54:58.000 055 12452.12 145.60 54654.72 88888.00 2015-02-24 08:54:58.125 055 12452.00 145.70 54654.78 88888.00 2015-02-24 08:54:58.250 055 12451.83 145.72 54654.80 88888.00 2015-02-24 08:54:58.375 055 12451.67 145.78 54654.80 88888.00 2015-02-24 08:54:58.500 055 12451.58 145.80 54654.82 88888.00 2015-02-24 08:54:58.625 055 12451.42 145.88 54654.85 88888.00 2015-02-24 08:54:58.750 055 12451.33 145.93 54654.90 88888.00 2015-02-24 08:54:58.875 055 12451.20 145.90 54654.93 88888.00 2015-02-24 08:54:59.000 055 12451.08 145.88 54655.00 88888.00 2015-02-24 08:54:59.125 055 12451.02 145.88 54655.07 88888.00 2015-02-24 08:54:59.250 055 12450.95 145.88 54655.12 88888.00 2015-02-24 08:54:59.375 055 12450.77 145.82 54655.12 88888.00 2015-02-24 08:54:59.500 055 12450.60 145.78 54655.15 88888.00 2015-02-24 08:54:59.625 055 12450.58 145.75 54655.20 88888.00 2015-02-24 08:54:59.750 055 12450.52 145.68 54655.22 88888.00 2015-02-24 08:54:59.875 055 12450.55 145.60 54655.25 88888.00 2015-02-24 08:55:00.000 055 12450.48 145.57 54655.30 88888.00 2015-02-24 08:55:00.125 055 12450.40 145.50 54655.35 88888.00 2015-02-24 08:55:00.250 055 12450.35 145.43 54655.38 88888.00 2015-02-24 08:55:00.375 055 12450.40 145.40 54655.40 88888.00 2015-02-24 08:55:00.500 055 12450.45 145.30 54655.45 88888.00 2015-02-24 08:55:00.625 055 12450.45 145.25 54655.47 88888.00 2015-02-24 08:55:00.750 055 12450.45 145.20 54655.50 88888.00 2015-02-24 08:55:00.875 055 12450.45 145.15 54655.53 88888.00 2015-02-24 08:55:01.000 055 12450.45 145.10 54655.55 88888.00 2015-02-24 08:55:01.125 055 12450.45 145.10 54655.60 88888.00 2015-02-24 08:55:01.250 055 12450.42 145.07 54655.65 88888.00 2015-02-24 08:55:01.375 055 12450.42 145.07 54655.65 88888.00 2015-02-24 08:55:01.500 055 12450.35 145.00 54655.68 88888.00 2015-02-24 08:55:01.625 055 12450.35 145.00 54655.70 88888.00 2015-02-24 08:55:01.750 055 12450.30 145.00 54655.75 88888.00 2015-02-24 08:55:01.875 055 12450.27 145.03 54655.78 88888.00 2015-02-24 08:55:02.000 055 12450.35 145.05 54655.80 88888.00 2015-02-24 08:55:02.125 055 12450.35 145.05 54655.80 88888.00 2015-02-24 08:55:02.250 055 12450.35 145.10 54655.80 88888.00 2015-02-24 08:55:02.375 055 12450.27 145.15 54655.82 88888.00 2015-02-24 08:55:02.500 055 12450.23 145.18 54655.88 88888.00 2015-02-24 08:55:02.625 055 12450.23 145.28 54655.93 88888.00 2015-02-24 08:55:02.750 055 12450.20 145.35 54655.93 88888.00 2015-02-24 08:55:02.875 055 12450.17 145.45 54655.93 88888.00 2015-02-24 08:55:03.000 055 12450.20 145.47 54655.95 88888.00 2015-02-24 08:55:03.125 055 12450.25 145.57 54656.00 88888.00 2015-02-24 08:55:03.250 055 12450.12 145.65 54656.00 88888.00 2015-02-24 08:55:03.375 055 12450.12 145.72 54655.97 88888.00 2015-02-24 08:55:03.500 055 12450.10 145.82 54655.97 88888.00 2015-02-24 08:55:03.625 055 12450.05 145.90 54656.00 88888.00 2015-02-24 08:55:03.750 055 12449.95 146.03 54656.00 88888.00 2015-02-24 08:55:03.875 055 12449.95 146.10 54655.97 88888.00 2015-02-24 08:55:04.000 055 12449.95 146.20 54656.00 88888.00 2015-02-24 08:55:04.125 055 12449.90 146.30 54656.03 88888.00 2015-02-24 08:55:04.250 055 12449.85 146.38 54656.05 88888.00 2015-02-24 08:55:04.375 055 12449.88 146.50 54656.05 88888.00 2015-02-24 08:55:04.500 055 12449.88 146.60 54656.05 88888.00 2015-02-24 08:55:04.625 055 12449.83 146.72 54656.05 88888.00 2015-02-24 08:55:04.750 055 12449.77 146.82 54656.05 88888.00 2015-02-24 08:55:04.875 055 12449.67 146.90 54656.05 88888.00 2015-02-24 08:55:05.000 055 12449.62 147.00 54656.05 88888.00 2015-02-24 08:55:05.125 055 12449.58 147.10 54656.07 88888.00 2015-02-24 08:55:05.250 055 12449.52 147.18 54656.12 88888.00 2015-02-24 08:55:05.375 055 12449.50 147.20 54656.12 88888.00 2015-02-24 08:55:05.500 055 12449.38 147.25 54656.10 88888.00 2015-02-24 08:55:05.625 055 12449.33 147.28 54656.15 88888.00 2015-02-24 08:55:05.750 055 12449.30 147.32 54656.18 88888.00 2015-02-24 08:55:05.875 055 12449.25 147.35 54656.18 88888.00 2015-02-24 08:55:06.000 055 12449.30 147.38 54656.18 88888.00 2015-02-24 08:55:06.125 055 12449.33 147.40 54656.20 88888.00 2015-02-24 08:55:06.250 055 12449.27 147.40 54656.22 88888.00 2015-02-24 08:55:06.375 055 12449.23 147.38 54656.22 88888.00 2015-02-24 08:55:06.500 055 12449.12 147.38 54656.22 88888.00 2015-02-24 08:55:06.625 055 12449.02 147.32 54656.28 88888.00 2015-02-24 08:55:06.750 055 12448.98 147.30 54656.28 88888.00 2015-02-24 08:55:06.875 055 12448.98 147.28 54656.28 88888.00 2015-02-24 08:55:07.000 055 12448.90 147.22 54656.30 88888.00 2015-02-24 08:55:07.125 055 12448.98 147.20 54656.38 88888.00 2015-02-24 08:55:07.250 055 12448.95 147.10 54656.40 88888.00 2015-02-24 08:55:07.375 055 12448.92 147.03 54656.40 88888.00 2015-02-24 08:55:07.500 055 12448.83 146.97 54656.40 88888.00 2015-02-24 08:55:07.625 055 12448.73 146.90 54656.40 88888.00 2015-02-24 08:55:07.750 055 12448.73 146.80 54656.43 88888.00 2015-02-24 08:55:07.875 055 12448.70 146.70 54656.47 88888.00 2015-02-24 08:55:08.000 055 12448.62 146.57 54656.53 88888.00 2015-02-24 08:55:08.125 055 12448.55 146.47 54656.57 88888.00 2015-02-24 08:55:08.250 055 12448.55 146.35 54656.60 88888.00 2015-02-24 08:55:08.375 055 12448.58 146.28 54656.62 88888.00 2015-02-24 08:55:08.500 055 12448.58 146.18 54656.68 88888.00 2015-02-24 08:55:08.625 055 12448.50 146.03 54656.68 88888.00 2015-02-24 08:55:08.750 055 12448.45 145.90 54656.72 88888.00 2015-02-24 08:55:08.875 055 12448.40 145.75 54656.72 88888.00 2015-02-24 08:55:09.000 055 12448.45 145.60 54656.75 88888.00 2015-02-24 08:55:09.125 055 12448.45 145.45 54656.78 88888.00 2015-02-24 08:55:09.250 055 12448.50 145.30 54656.82 88888.00 2015-02-24 08:55:09.375 055 12448.55 145.20 54656.85 88888.00 2015-02-24 08:55:09.500 055 12448.55 145.07 54656.88 88888.00 2015-02-24 08:55:09.625 055 12448.52 144.95 54656.88 88888.00 2015-02-24 08:55:09.750 055 12448.58 144.80 54656.90 88888.00 2015-02-24 08:55:09.875 055 12448.60 144.70 54656.93 88888.00 2015-02-24 08:55:10.000 055 12448.65 144.53 54656.93 88888.00 2015-02-24 08:55:10.125 055 12448.65 144.40 54656.97 88888.00 2015-02-24 08:55:10.250 055 12448.62 144.22 54657.03 88888.00 2015-02-24 08:55:10.375 055 12448.67 144.10 54657.05 88888.00 2015-02-24 08:55:10.500 055 12448.73 143.97 54657.10 88888.00 2015-02-24 08:55:10.625 055 12448.77 143.85 54657.10 88888.00 2015-02-24 08:55:10.750 055 12448.85 143.72 54657.22 88888.00 2015-02-24 08:55:10.875 055 12448.85 143.57 54657.22 88888.00 2015-02-24 08:55:11.000 055 12448.83 143.43 54657.22 88888.00 2015-02-24 08:55:11.125 055 12448.80 143.30 54657.28 88888.00 2015-02-24 08:55:11.250 055 12448.80 143.18 54657.25 88888.00 2015-02-24 08:55:11.375 055 12448.90 143.15 54657.32 88888.00 2015-02-24 08:55:11.500 055 12448.98 143.05 54657.40 88888.00 2015-02-24 08:55:11.625 055 12448.98 142.95 54657.43 88888.00 2015-02-24 08:55:11.750 055 12448.95 142.82 54657.47 88888.00 2015-02-24 08:55:11.875 055 12449.02 142.72 54657.50 88888.00 2015-02-24 08:55:12.000 055 12449.12 142.65 54657.55 88888.00 2015-02-24 08:55:12.125 055 12449.10 142.57 54657.57 88888.00 2015-02-24 08:55:12.250 055 12449.05 142.43 54657.60 88888.00 2015-02-24 08:55:12.375 055 12449.15 142.38 54657.62 88888.00 2015-02-24 08:55:12.500 055 12449.17 142.30 54657.65 88888.00 2015-02-24 08:55:12.625 055 12449.20 142.20 54657.68 88888.00 2015-02-24 08:55:12.750 055 12449.15 142.12 54657.72 88888.00 2015-02-24 08:55:12.875 055 12449.15 142.07 54657.72 88888.00 2015-02-24 08:55:13.000 055 12449.15 142.03 54657.78 88888.00 2015-02-24 08:55:13.125 055 12449.23 142.00 54657.80 88888.00 2015-02-24 08:55:13.250 055 12449.17 141.93 54657.82 88888.00 2015-02-24 08:55:13.375 055 12449.17 141.93 54657.82 88888.00 2015-02-24 08:55:13.500 055 12449.15 141.85 54657.88 88888.00 2015-02-24 08:55:13.625 055 12449.15 141.80 54657.88 88888.00 2015-02-24 08:55:13.750 055 12449.15 141.82 54657.93 88888.00 2015-02-24 08:55:13.875 055 12449.20 141.82 54657.93 88888.00 2015-02-24 08:55:14.000 055 12449.23 141.82 54657.95 88888.00 2015-02-24 08:55:14.125 055 12449.17 141.88 54657.97 88888.00 2015-02-24 08:55:14.250 055 12449.08 141.90 54657.97 88888.00 2015-02-24 08:55:14.375 055 12449.17 141.95 54657.95 88888.00 2015-02-24 08:55:14.500 055 12449.23 142.00 54657.95 88888.00 2015-02-24 08:55:14.625 055 12449.30 142.07 54658.00 88888.00 2015-02-24 08:55:14.750 055 12449.38 142.20 54658.00 88888.00 2015-02-24 08:55:14.875 055 12449.38 142.30 54658.03 88888.00 2015-02-24 08:55:15.000 055 12449.35 142.35 54657.97 88888.00 2015-02-24 08:55:15.125 055 12449.35 142.40 54657.95 88888.00 2015-02-24 08:55:15.250 055 12449.45 142.53 54657.95 88888.00 2015-02-24 08:55:15.375 055 12449.52 142.65 54657.93 88888.00 2015-02-24 08:55:15.500 055 12449.55 142.78 54657.93 88888.00 2015-02-24 08:55:15.625 055 12449.55 142.90 54657.90 88888.00 2015-02-24 08:55:15.750 055 12449.58 143.05 54657.88 88888.00 2015-02-24 08:55:15.875 055 12449.60 143.22 54657.88 88888.00 2015-02-24 08:55:16.000 055 12449.65 143.35 54657.82 88888.00 2015-02-24 08:55:16.125 055 12449.62 143.53 54657.80 88888.00 2015-02-24 08:55:16.250 055 12449.62 143.70 54657.85 88888.00 2015-02-24 08:55:16.375 055 12449.67 143.88 54657.82 88888.00 2015-02-24 08:55:16.500 055 12449.70 144.05 54657.78 88888.00 2015-02-24 08:55:16.625 055 12449.70 144.18 54657.78 88888.00 2015-02-24 08:55:16.750 055 12449.67 144.38 54657.78 88888.00 2015-02-24 08:55:16.875 055 12449.67 144.53 54657.75 88888.00 2015-02-24 08:55:17.000 055 12449.67 144.70 54657.72 88888.00 2015-02-24 08:55:17.125 055 12449.67 144.82 54657.70 88888.00 2015-02-24 08:55:17.250 055 12449.62 145.00 54657.70 88888.00 2015-02-24 08:55:17.375 055 12449.60 145.10 54657.68 88888.00 2015-02-24 08:55:17.500 055 12449.60 145.22 54657.65 88888.00 2015-02-24 08:55:17.625 055 12449.60 145.35 54657.62 88888.00 2015-02-24 08:55:17.750 055 12449.65 145.55 54657.65 88888.00 2015-02-24 08:55:17.875 055 12449.65 145.70 54657.62 88888.00 2015-02-24 08:55:18.000 055 12449.67 145.82 54657.60 88888.00 2015-02-24 08:55:18.125 055 12449.62 145.95 54657.62 88888.00 2015-02-24 08:55:18.250 055 12449.50 146.10 54657.62 88888.00 2015-02-24 08:55:18.375 055 12449.48 146.25 54657.65 88888.00 2015-02-24 08:55:18.500 055 12449.48 146.35 54657.60 88888.00 2015-02-24 08:55:18.625 055 12449.38 146.45 54657.57 88888.00 2015-02-24 08:55:18.750 055 12449.33 146.55 54657.55 88888.00 2015-02-24 08:55:18.875 055 12449.17 146.62 54657.55 88888.00 2015-02-24 08:55:19.000 055 12449.10 146.75 54657.55 88888.00 2015-02-24 08:55:19.125 055 12449.02 146.88 54657.55 88888.00 2015-02-24 08:55:19.250 055 12448.95 146.95 54657.55 88888.00 2015-02-24 08:55:19.375 055 12448.90 147.12 54657.57 88888.00 2015-02-24 08:55:19.500 055 12448.83 147.20 54657.55 88888.00 2015-02-24 08:55:19.625 055 12448.75 147.28 54657.55 88888.00 2015-02-24 08:55:19.750 055 12448.60 147.32 54657.55 88888.00 2015-02-24 08:55:19.875 055 12448.45 147.38 54657.55 88888.00 2015-02-24 08:55:20.000 055 12448.35 147.47 54657.55 88888.00 2015-02-24 08:55:20.125 055 12448.27 147.55 54657.55 88888.00 2015-02-24 08:55:20.250 055 12448.10 147.57 54657.55 88888.00 2015-02-24 08:55:20.375 055 12447.98 147.60 54657.55 88888.00 2015-02-24 08:55:20.500 055 12447.83 147.65 54657.57 88888.00 2015-02-24 08:55:20.625 055 12447.75 147.75 54657.60 88888.00 2015-02-24 08:55:20.750 055 12447.58 147.78 54657.60 88888.00 2015-02-24 08:55:20.875 055 12447.40 147.75 54657.62 88888.00 2015-02-24 08:55:21.000 055 12447.23 147.72 54657.62 88888.00 2015-02-24 08:55:21.125 055 12447.17 147.75 54657.62 88888.00 2015-02-24 08:55:21.250 055 12447.10 147.75 54657.68 88888.00 2015-02-24 08:55:21.375 055 12447.08 147.72 54657.70 88888.00 2015-02-24 08:55:21.500 055 12446.88 147.72 54657.68 88888.00 2015-02-24 08:55:21.625 055 12446.70 147.72 54657.72 88888.00 2015-02-24 08:55:21.750 055 12446.52 147.72 54657.75 88888.00 2015-02-24 08:55:21.875 055 12446.42 147.68 54657.78 88888.00 2015-02-24 08:55:22.000 055 12446.27 147.60 54657.75 88888.00 2015-02-24 08:55:22.125 055 12446.15 147.53 54657.82 88888.00 2015-02-24 08:55:22.250 055 12445.98 147.45 54657.85 88888.00 2015-02-24 08:55:22.375 055 12445.92 147.35 54657.88 88888.00 2015-02-24 08:55:22.500 055 12445.83 147.25 54657.88 88888.00 2015-02-24 08:55:22.625 055 12445.65 147.15 54657.93 88888.00 2015-02-24 08:55:22.750 055 12445.55 147.07 54657.95 88888.00 2015-02-24 08:55:22.875 055 12445.42 146.95 54657.97 88888.00 2015-02-24 08:55:23.000 055 12445.25 146.82 54658.00 88888.00 2015-02-24 08:55:23.125 055 12445.10 146.68 54658.05 88888.00 2015-02-24 08:55:23.250 055 12444.92 146.55 54658.07 88888.00 2015-02-24 08:55:23.375 055 12444.77 146.43 54658.10 88888.00 2015-02-24 08:55:23.500 055 12444.62 146.30 54658.10 88888.00 2015-02-24 08:55:23.625 055 12444.52 146.22 54658.10 88888.00 2015-02-24 08:55:23.750 055 12444.38 146.05 54658.18 88888.00 2015-02-24 08:55:23.875 055 12444.27 145.93 54658.20 88888.00 2015-02-24 08:55:24.000 055 12444.15 145.80 54658.25 88888.00 2015-02-24 08:55:24.125 055 12444.10 145.68 54658.28 88888.00 2015-02-24 08:55:24.250 055 12444.00 145.53 54658.30 88888.00 2015-02-24 08:55:24.375 055 12443.85 145.43 54658.32 88888.00 2015-02-24 08:55:24.500 055 12443.75 145.30 54658.35 88888.00 2015-02-24 08:55:24.625 055 12443.70 145.18 54658.38 88888.00 2015-02-24 08:55:24.750 055 12443.60 145.07 54658.43 88888.00 2015-02-24 08:55:24.875 055 12443.45 144.97 54658.43 88888.00 2015-02-24 08:55:25.000 055 12443.35 144.88 54658.45 88888.00 2015-02-24 08:55:25.125 055 12443.20 144.78 54658.45 88888.00 2015-02-24 08:55:25.250 055 12443.05 144.65 54658.50 88888.00 2015-02-24 08:55:25.375 055 12442.95 144.60 54658.55 88888.00 2015-02-24 08:55:25.500 055 12442.92 144.55 54658.57 88888.00 2015-02-24 08:55:25.625 055 12442.83 144.50 54658.57 88888.00 2015-02-24 08:55:25.750 055 12442.70 144.40 54658.62 88888.00 2015-02-24 08:55:25.875 055 12442.60 144.35 54658.68 88888.00 2015-02-24 08:55:26.000 055 12442.48 144.30 54658.62 88888.00 2015-02-24 08:55:26.125 055 12442.45 144.28 54658.68 88888.00 2015-02-24 08:55:26.250 055 12442.38 144.25 54658.70 88888.00 2015-02-24 08:55:26.375 055 12442.30 144.25 54658.70 88888.00 2015-02-24 08:55:26.500 055 12442.23 144.32 54658.72 88888.00 2015-02-24 08:55:26.625 055 12442.20 144.35 54658.75 88888.00 2015-02-24 08:55:26.750 055 12442.15 144.38 54658.78 88888.00 2015-02-24 08:55:26.875 055 12442.05 144.38 54658.78 88888.00 2015-02-24 08:55:27.000 055 12442.02 144.43 54658.75 88888.00 2015-02-24 08:55:27.125 055 12442.00 144.50 54658.78 88888.00 2015-02-24 08:55:27.250 055 12441.95 144.60 54658.78 88888.00 2015-02-24 08:55:27.375 055 12441.92 144.65 54658.72 88888.00 2015-02-24 08:55:27.500 055 12441.83 144.72 54658.75 88888.00 2015-02-24 08:55:27.625 055 12441.80 144.82 54658.75 88888.00 2015-02-24 08:55:27.750 055 12441.77 144.95 54658.78 88888.00 2015-02-24 08:55:27.875 055 12441.75 145.07 54658.72 88888.00 2015-02-24 08:55:28.000 055 12441.70 145.20 54658.72 88888.00 2015-02-24 08:55:28.125 055 12441.62 145.35 54658.70 88888.00 2015-02-24 08:55:28.250 055 12441.60 145.50 54658.70 88888.00 2015-02-24 08:55:28.375 055 12441.65 145.65 54658.68 88888.00 2015-02-24 08:55:28.500 055 12441.70 145.78 54658.68 88888.00 2015-02-24 08:55:28.625 055 12441.70 145.88 54658.62 88888.00 2015-02-24 08:55:28.750 055 12441.70 146.00 54658.60 88888.00 2015-02-24 08:55:28.875 055 12441.70 146.18 54658.57 88888.00 2015-02-24 08:55:29.000 055 12441.73 146.30 54658.57 88888.00 2015-02-24 08:55:29.125 055 12441.75 146.40 54658.55 88888.00 2015-02-24 08:55:29.250 055 12441.67 146.53 54658.53 88888.00 2015-02-24 08:55:29.375 055 12441.70 146.65 54658.50 88888.00 2015-02-24 08:55:29.500 055 12441.67 146.78 54658.45 88888.00 2015-02-24 08:55:29.625 055 12441.62 146.90 54658.45 88888.00 2015-02-24 08:55:29.750 055 12441.62 147.05 54658.43 88888.00 2015-02-24 08:55:29.875 055 12441.70 147.18 54658.43 88888.00 2015-02-24 08:55:30.000 055 12441.73 147.25 54658.40 88888.00 2015-02-24 08:55:30.125 055 12441.75 147.38 54658.38 88888.00 2015-02-24 08:55:30.250 055 12441.77 147.50 54658.38 88888.00 2015-02-24 08:55:30.375 055 12441.83 147.57 54658.38 88888.00 2015-02-24 08:55:30.500 055 12441.85 147.72 54658.38 88888.00 2015-02-24 08:55:30.625 055 12441.90 147.85 54658.35 88888.00 2015-02-24 08:55:30.750 055 12441.88 147.97 54658.35 88888.00 2015-02-24 08:55:30.875 055 12441.92 148.05 54658.32 88888.00 2015-02-24 08:55:31.000 055 12442.00 148.12 54658.30 88888.00 2015-02-24 08:55:31.125 055 12442.10 148.20 54658.30 88888.00 2015-02-24 08:55:31.250 055 12442.17 148.35 54658.30 88888.00 2015-02-24 08:55:31.375 055 12442.23 148.43 54658.28 88888.00 2015-02-24 08:55:31.500 055 12442.23 148.50 54658.28 88888.00 2015-02-24 08:55:31.625 055 12442.25 148.62 54658.25 88888.00 2015-02-24 08:55:31.750 055 12442.23 148.72 54658.25 88888.00 2015-02-24 08:55:31.875 055 12442.23 148.80 54658.28 88888.00 2015-02-24 08:55:32.000 055 12442.33 148.88 54658.28 88888.00 2015-02-24 08:55:32.125 055 12442.48 148.95 54658.25 88888.00 2015-02-24 08:55:32.250 055 12442.48 149.05 54658.25 88888.00 2015-02-24 08:55:32.375 055 12442.55 149.07 54658.22 88888.00 2015-02-24 08:55:32.500 055 12442.62 149.10 54658.22 88888.00 2015-02-24 08:55:32.625 055 12442.65 149.12 54658.22 88888.00 2015-02-24 08:55:32.750 055 12442.73 149.12 54658.22 88888.00 2015-02-24 08:55:32.875 055 12442.77 149.15 54658.20 88888.00 2015-02-24 08:55:33.000 055 12442.80 149.18 54658.25 88888.00 2015-02-24 08:55:33.125 055 12442.85 149.15 54658.25 88888.00 2015-02-24 08:55:33.250 055 12442.83 149.10 54658.28 88888.00 2015-02-24 08:55:33.375 055 12442.88 149.07 54658.25 88888.00 2015-02-24 08:55:33.500 055 12442.88 149.00 54658.25 88888.00 2015-02-24 08:55:33.625 055 12442.98 148.95 54658.30 88888.00 2015-02-24 08:55:33.750 055 12443.02 148.85 54658.30 88888.00 2015-02-24 08:55:33.875 055 12443.00 148.75 54658.32 88888.00 2015-02-24 08:55:34.000 055 12443.02 148.72 54658.38 88888.00 2015-02-24 08:55:34.125 055 12443.02 148.68 54658.40 88888.00 2015-02-24 08:55:34.250 055 12442.95 148.50 54658.40 88888.00 2015-02-24 08:55:34.375 055 12442.92 148.50 54658.43 88888.00 2015-02-24 08:55:34.500 055 12442.85 148.40 54658.45 88888.00 2015-02-24 08:55:34.625 055 12442.80 148.28 54658.47 88888.00 2015-02-24 08:55:34.750 055 12442.77 148.15 54658.47 88888.00 2015-02-24 08:55:34.875 055 12442.77 148.10 54658.50 88888.00 2015-02-24 08:55:35.000 055 12442.70 148.00 54658.53 88888.00 2015-02-24 08:55:35.125 055 12442.65 147.85 54658.55 88888.00 2015-02-24 08:55:35.250 055 12442.58 147.70 54658.62 88888.00 2015-02-24 08:55:35.375 055 12442.60 147.62 54658.68 88888.00 2015-02-24 08:55:35.500 055 12442.60 147.53 54658.70 88888.00 2015-02-24 08:55:35.625 055 12442.60 147.45 54658.72 88888.00 2015-02-24 08:55:35.750 055 12442.52 147.35 54658.78 88888.00 2015-02-24 08:55:35.875 055 12442.45 147.22 54658.75 88888.00 2015-02-24 08:55:36.000 055 12442.42 147.10 54658.78 88888.00 2015-02-24 08:55:36.125 055 12442.35 147.00 54658.85 88888.00 2015-02-24 08:55:36.250 055 12442.25 146.88 54658.90 88888.00 2015-02-24 08:55:36.375 055 12442.25 146.80 54658.90 88888.00 2015-02-24 08:55:36.500 055 12442.27 146.68 54658.95 88888.00 2015-02-24 08:55:36.625 055 12442.25 146.55 54659.03 88888.00 2015-02-24 08:55:36.750 055 12442.15 146.45 54659.07 88888.00 2015-02-24 08:55:36.875 055 12442.12 146.32 54659.10 88888.00 2015-02-24 08:55:37.000 055 12442.15 146.22 54659.12 88888.00 2015-02-24 08:55:37.125 055 12442.15 146.10 54659.18 88888.00 2015-02-24 08:55:37.250 055 12442.08 145.95 54659.20 88888.00 2015-02-24 08:55:37.375 055 12442.05 145.85 54659.20 88888.00 2015-02-24 08:55:37.500 055 12442.10 145.72 54659.22 88888.00 2015-02-24 08:55:37.625 055 12442.10 145.60 54659.25 88888.00 2015-02-24 08:55:37.750 055 12442.12 145.50 54659.30 88888.00 2015-02-24 08:55:37.875 055 12442.12 145.38 54659.32 88888.00 2015-02-24 08:55:38.000 055 12442.12 145.25 54659.32 88888.00 2015-02-24 08:55:38.125 055 12442.15 145.12 54659.38 88888.00 2015-02-24 08:55:38.250 055 12442.12 145.00 54659.40 88888.00 2015-02-24 08:55:38.375 055 12442.23 144.95 54659.40 88888.00 2015-02-24 08:55:38.500 055 12442.30 144.88 54659.40 88888.00 2015-02-24 08:55:38.625 055 12442.30 144.78 54659.43 88888.00 2015-02-24 08:55:38.750 055 12442.30 144.72 54659.47 88888.00 2015-02-24 08:55:38.875 055 12442.33 144.70 54659.50 88888.00 2015-02-24 08:55:39.000 055 12442.38 144.62 54659.55 88888.00 2015-02-24 08:55:39.125 055 12442.48 144.57 54659.55 88888.00 2015-02-24 08:55:39.250 055 12442.48 144.53 54659.57 88888.00 2015-02-24 08:55:39.375 055 12442.55 144.50 54659.57 88888.00 2015-02-24 08:55:39.500 055 12442.60 144.47 54659.60 88888.00 2015-02-24 08:55:39.625 055 12442.67 144.43 54659.62 88888.00 2015-02-24 08:55:39.750 055 12442.77 144.35 54659.62 88888.00 2015-02-24 08:55:39.875 055 12442.80 144.32 54659.62 88888.00 2015-02-24 08:55:40.000 055 12442.85 144.32 54659.65 88888.00 2015-02-24 08:55:40.125 055 12442.88 144.32 54659.70 88888.00 2015-02-24 08:55:40.250 055 12442.95 144.25 54659.70 88888.00 2015-02-24 08:55:40.375 055 12443.05 144.20 54659.68 88888.00 2015-02-24 08:55:40.500 055 12443.15 144.12 54659.70 88888.00 2015-02-24 08:55:40.625 055 12443.15 144.12 54659.72 88888.00 2015-02-24 08:55:40.750 055 12443.23 144.10 54659.75 88888.00 2015-02-24 08:55:40.875 055 12443.27 144.05 54659.72 88888.00 2015-02-24 08:55:41.000 055 12443.30 144.00 54659.68 88888.00 2015-02-24 08:55:41.125 055 12443.25 143.97 54659.70 88888.00 2015-02-24 08:55:41.250 055 12443.27 143.93 54659.72 88888.00 2015-02-24 08:55:41.375 055 12443.40 143.93 54659.78 88888.00 2015-02-24 08:55:41.500 055 12443.42 143.90 54659.78 88888.00 2015-02-24 08:55:41.625 055 12443.33 143.85 54659.78 88888.00 2015-02-24 08:55:41.750 055 12443.30 143.82 54659.78 88888.00 2015-02-24 08:55:41.875 055 12443.33 143.82 54659.78 88888.00 2015-02-24 08:55:42.000 055 12443.38 143.85 54659.78 88888.00 2015-02-24 08:55:42.125 055 12443.40 143.85 54659.80 88888.00 2015-02-24 08:55:42.250 055 12443.42 143.88 54659.80 88888.00 2015-02-24 08:55:42.375 055 12443.45 143.88 54659.80 88888.00 2015-02-24 08:55:42.500 055 12443.42 143.88 54659.75 88888.00 2015-02-24 08:55:42.625 055 12443.40 143.88 54659.75 88888.00 2015-02-24 08:55:42.750 055 12443.45 143.88 54659.72 88888.00 2015-02-24 08:55:42.875 055 12443.52 143.93 54659.75 88888.00 2015-02-24 08:55:43.000 055 12443.45 143.93 54659.70 88888.00 2015-02-24 08:55:43.125 055 12443.45 143.93 54659.70 88888.00 2015-02-24 08:55:43.250 055 12443.45 143.95 54659.68 88888.00 2015-02-24 08:55:43.375 055 12443.42 144.00 54659.68 88888.00 2015-02-24 08:55:43.500 055 12443.40 144.05 54659.62 88888.00 2015-02-24 08:55:43.625 055 12443.40 144.15 54659.60 88888.00 2015-02-24 08:55:43.750 055 12443.38 144.22 54659.60 88888.00 2015-02-24 08:55:43.875 055 12443.38 144.32 54659.57 88888.00 2015-02-24 08:55:44.000 055 12443.30 144.40 54659.53 88888.00 2015-02-24 08:55:44.125 055 12443.17 144.45 54659.53 88888.00 2015-02-24 08:55:44.250 055 12443.12 144.60 54659.47 88888.00 2015-02-24 08:55:44.375 055 12443.08 144.70 54659.43 88888.00 2015-02-24 08:55:44.500 055 12442.95 144.75 54659.38 88888.00 2015-02-24 08:55:44.625 055 12442.92 144.88 54659.40 88888.00 2015-02-24 08:55:44.750 055 12442.85 145.00 54659.38 88888.00 2015-02-24 08:55:44.875 055 12442.80 145.15 54659.38 88888.00 2015-02-24 08:55:45.000 055 12442.70 145.25 54659.32 88888.00 2015-02-24 08:55:45.125 055 12442.58 145.40 54659.30 88888.00 2015-02-24 08:55:45.250 055 12442.48 145.53 54659.30 88888.00 2015-02-24 08:55:45.375 055 12442.40 145.65 54659.30 88888.00 2015-02-24 08:55:45.500 055 12442.23 145.80 54659.28 88888.00 2015-02-24 08:55:45.625 055 12442.05 145.95 54659.25 88888.00 2015-02-24 08:55:45.750 055 12441.95 146.10 54659.22 88888.00 2015-02-24 08:55:45.875 055 12441.88 146.20 54659.18 88888.00 2015-02-24 08:55:46.000 055 12441.70 146.35 54659.18 88888.00 2015-02-24 08:55:46.125 055 12441.55 146.45 54659.18 88888.00 2015-02-24 08:55:46.250 055 12441.38 146.57 54659.18 88888.00 2015-02-24 08:55:46.375 055 12441.30 146.68 54659.18 88888.00 2015-02-24 08:55:46.500 055 12441.20 146.75 54659.18 88888.00 2015-02-24 08:55:46.625 055 12441.10 146.85 54659.18 88888.00 2015-02-24 08:55:46.750 055 12440.95 146.88 54659.10 88888.00 2015-02-24 08:55:46.875 055 12440.85 146.95 54659.12 88888.00 2015-02-24 08:55:47.000 055 12440.77 147.00 54659.07 88888.00 2015-02-24 08:55:47.125 055 12440.70 147.05 54659.10 88888.00 2015-02-24 08:55:47.250 055 12440.65 147.07 54659.10 88888.00 2015-02-24 08:55:47.375 055 12440.60 147.10 54659.07 88888.00 2015-02-24 08:55:47.500 055 12440.52 147.12 54659.03 88888.00 2015-02-24 08:55:47.625 055 12440.50 147.15 54659.07 88888.00 2015-02-24 08:55:47.750 055 12440.50 147.18 54659.07 88888.00 2015-02-24 08:55:47.875 055 12440.55 147.20 54659.05 88888.00 2015-02-24 08:55:48.000 055 12440.55 147.18 54659.03 88888.00 2015-02-24 08:55:48.125 055 12440.58 147.20 54659.05 88888.00 2015-02-24 08:55:48.250 055 12440.48 147.18 54659.05 88888.00 2015-02-24 08:55:48.375 055 12440.42 147.15 54659.05 88888.00 2015-02-24 08:55:48.500 055 12440.42 147.15 54659.03 88888.00 2015-02-24 08:55:48.625 055 12440.50 147.15 54659.03 88888.00 2015-02-24 08:55:48.750 055 12440.65 147.12 54659.00 88888.00 2015-02-24 08:55:48.875 055 12440.75 147.15 54658.95 88888.00 2015-02-24 08:55:49.000 055 12440.85 147.15 54658.95 88888.00 2015-02-24 08:55:49.125 055 12440.85 147.15 54658.95 88888.00 2015-02-24 08:55:49.250 055 12440.83 147.07 54658.93 88888.00 2015-02-24 08:55:49.375 055 12440.83 147.07 54658.90 88888.00 2015-02-24 08:55:49.500 055 12440.90 147.07 54658.90 88888.00 2015-02-24 08:55:49.625 055 12441.02 147.10 54658.90 88888.00 2015-02-24 08:55:49.750 055 12441.12 147.07 54658.88 88888.00 2015-02-24 08:55:49.875 055 12441.20 147.07 54658.82 88888.00 2015-02-24 08:55:50.000 055 12441.25 147.10 54658.80 88888.00 2015-02-24 08:55:50.125 055 12441.33 147.12 54658.78 88888.00 2015-02-24 08:55:50.250 055 12441.42 147.07 54658.75 88888.00 2015-02-24 08:55:50.375 055 12441.55 147.10 54658.75 88888.00 2015-02-24 08:55:50.500 055 12441.70 147.10 54658.70 88888.00 2015-02-24 08:55:50.625 055 12441.85 147.12 54658.68 88888.00 2015-02-24 08:55:50.750 055 12441.98 147.12 54658.68 88888.00 2015-02-24 08:55:50.875 055 12442.05 147.10 54658.65 88888.00 2015-02-24 08:55:51.000 055 12442.17 147.15 54658.62 88888.00 2015-02-24 08:55:51.125 055 12442.30 147.18 54658.60 88888.00 2015-02-24 08:55:51.250 055 12442.40 147.20 54658.53 88888.00 2015-02-24 08:55:51.375 055 12442.50 147.22 54658.50 88888.00 2015-02-24 08:55:51.500 055 12442.58 147.30 54658.53 88888.00 2015-02-24 08:55:51.625 055 12442.75 147.38 54658.50 88888.00 2015-02-24 08:55:51.750 055 12442.80 147.40 54658.47 88888.00 2015-02-24 08:55:51.875 055 12442.80 147.47 54658.43 88888.00 2015-02-24 08:55:52.000 055 12442.85 147.55 54658.40 88888.00 2015-02-24 08:55:52.125 055 12442.90 147.60 54658.43 88888.00 2015-02-24 08:55:52.250 055 12442.90 147.70 54658.43 88888.00 2015-02-24 08:55:52.375 055 12442.98 147.80 54658.43 88888.00 2015-02-24 08:55:52.500 055 12443.00 147.90 54658.40 88888.00 2015-02-24 08:55:52.625 055 12442.98 147.97 54658.38 88888.00 2015-02-24 08:55:52.750 055 12442.85 148.05 54658.35 88888.00 2015-02-24 08:55:52.875 055 12442.83 148.18 54658.35 88888.00 2015-02-24 08:55:53.000 055 12442.85 148.32 54658.32 88888.00 2015-02-24 08:55:53.125 055 12442.80 148.43 54658.30 88888.00 2015-02-24 08:55:53.250 055 12442.73 148.60 54658.30 88888.00 2015-02-24 08:55:53.375 055 12442.75 148.75 54658.28 88888.00 2015-02-24 08:55:53.500 055 12442.70 148.88 54658.20 88888.00 2015-02-24 08:55:53.625 055 12442.65 149.03 54658.18 88888.00 2015-02-24 08:55:53.750 055 12442.65 149.15 54658.15 88888.00 2015-02-24 08:55:53.875 055 12442.62 149.32 54658.12 88888.00 2015-02-24 08:55:54.000 055 12442.65 149.47 54658.07 88888.00 2015-02-24 08:55:54.125 055 12442.58 149.65 54658.05 88888.00 2015-02-24 08:55:54.250 055 12442.55 149.85 54658.07 88888.00 2015-02-24 08:55:54.375 055 12442.52 150.03 54658.07 88888.00 2015-02-24 08:55:54.500 055 12442.50 150.25 54658.07 88888.00 2015-02-24 08:55:54.625 055 12442.42 150.45 54658.00 88888.00 2015-02-24 08:55:54.750 055 12442.35 150.68 54657.97 88888.00 2015-02-24 08:55:54.875 055 12442.27 150.88 54657.95 88888.00 2015-02-24 08:55:55.000 055 12442.23 151.12 54657.95 88888.00 2015-02-24 08:55:55.125 055 12442.15 151.35 54657.97 88888.00 2015-02-24 08:55:55.250 055 12442.10 151.55 54657.95 88888.00 2015-02-24 08:55:55.375 055 12442.12 151.75 54657.90 88888.00 2015-02-24 08:55:55.500 055 12442.10 151.93 54657.90 88888.00 2015-02-24 08:55:55.625 055 12442.02 152.15 54657.88 88888.00 2015-02-24 08:55:55.750 055 12441.95 152.32 54657.88 88888.00 2015-02-24 08:55:55.875 055 12441.92 152.50 54657.85 88888.00 2015-02-24 08:55:56.000 055 12441.88 152.70 54657.85 88888.00 2015-02-24 08:55:56.125 055 12441.83 152.82 54657.82 88888.00 2015-02-24 08:55:56.250 055 12441.77 152.97 54657.82 88888.00 2015-02-24 08:55:56.375 055 12441.75 153.12 54657.80 88888.00 2015-02-24 08:55:56.500 055 12441.67 153.22 54657.78 88888.00 2015-02-24 08:55:56.625 055 12441.65 153.32 54657.78 88888.00 2015-02-24 08:55:56.750 055 12441.67 153.50 54657.75 88888.00 2015-02-24 08:55:56.875 055 12441.67 153.53 54657.72 88888.00 2015-02-24 08:55:57.000 055 12441.62 153.57 54657.70 88888.00 2015-02-24 08:55:57.125 055 12441.70 153.62 54657.72 88888.00 2015-02-24 08:55:57.250 055 12441.73 153.72 54657.75 88888.00 2015-02-24 08:55:57.375 055 12441.65 153.75 54657.72 88888.00 2015-02-24 08:55:57.500 055 12441.62 153.78 54657.68 88888.00 2015-02-24 08:55:57.625 055 12441.62 153.80 54657.68 88888.00 2015-02-24 08:55:57.750 055 12441.60 153.80 54657.65 88888.00 2015-02-24 08:55:57.875 055 12441.62 153.80 54657.65 88888.00 2015-02-24 08:55:58.000 055 12441.67 153.75 54657.62 88888.00 2015-02-24 08:55:58.125 055 12441.62 153.75 54657.65 88888.00 2015-02-24 08:55:58.250 055 12441.62 153.78 54657.62 88888.00 2015-02-24 08:55:58.375 055 12441.70 153.75 54657.57 88888.00 2015-02-24 08:55:58.500 055 12441.67 153.75 54657.57 88888.00 2015-02-24 08:55:58.625 055 12441.62 153.78 54657.57 88888.00 2015-02-24 08:55:58.750 055 12441.58 153.78 54657.57 88888.00 2015-02-24 08:55:58.875 055 12441.62 153.78 54657.53 88888.00 2015-02-24 08:55:59.000 055 12441.60 153.78 54657.50 88888.00 2015-02-24 08:55:59.125 055 12441.52 153.80 54657.50 88888.00 2015-02-24 08:55:59.250 055 12441.52 153.80 54657.47 88888.00 2015-02-24 08:55:59.375 055 12441.58 153.82 54657.45 88888.00 2015-02-24 08:55:59.500 055 12441.58 153.90 54657.45 88888.00 2015-02-24 08:55:59.625 055 12441.55 153.97 54657.40 88888.00 2015-02-24 08:55:59.750 055 12441.52 153.97 54657.35 88888.00 2015-02-24 08:55:59.875 055 12441.45 154.03 54657.35 88888.00 2015-02-24 08:56:00.000 055 12441.33 154.07 54657.35 88888.00 2015-02-24 08:56:00.125 055 12441.33 154.12 54657.32 88888.00 2015-02-24 08:56:00.250 055 12441.30 154.20 54657.25 88888.00 2015-02-24 08:56:00.375 055 12441.30 154.25 54657.25 88888.00 2015-02-24 08:56:00.500 055 12441.25 154.35 54657.22 88888.00 2015-02-24 08:56:00.625 055 12441.23 154.40 54657.22 88888.00 2015-02-24 08:56:00.750 055 12441.15 154.45 54657.20 88888.00 2015-02-24 08:56:00.875 055 12441.10 154.53 54657.20 88888.00 2015-02-24 08:56:01.000 055 12441.02 154.55 54657.15 88888.00 2015-02-24 08:56:01.125 055 12440.88 154.60 54657.12 88888.00 2015-02-24 08:56:01.250 055 12440.83 154.68 54657.10 88888.00 2015-02-24 08:56:01.375 055 12440.85 154.75 54657.10 88888.00 2015-02-24 08:56:01.500 055 12440.83 154.85 54657.10 88888.00 2015-02-24 08:56:01.625 055 12440.73 154.90 54657.05 88888.00 2015-02-24 08:56:01.750 055 12440.60 155.00 54656.97 88888.00 2015-02-24 08:56:01.875 055 12440.52 155.07 54656.97 88888.00 2015-02-24 08:56:02.000 055 12440.52 155.15 54656.95 88888.00 2015-02-24 08:56:02.125 055 12440.48 155.20 54656.95 88888.00 2015-02-24 08:56:02.250 055 12440.35 155.22 54656.97 88888.00 2015-02-24 08:56:02.375 055 12440.30 155.28 54656.95 88888.00 2015-02-24 08:56:02.500 055 12440.17 155.32 54656.95 88888.00 2015-02-24 08:56:02.625 055 12440.12 155.38 54656.95 88888.00 2015-02-24 08:56:02.750 055 12440.08 155.43 54656.95 88888.00 2015-02-24 08:56:02.875 055 12440.00 155.55 54657.00 88888.00 2015-02-24 08:56:03.000 055 12439.88 155.60 54656.97 88888.00 2015-02-24 08:56:03.125 055 12439.80 155.68 54656.95 88888.00 2015-02-24 08:56:03.250 055 12439.80 155.75 54657.00 88888.00 2015-02-24 08:56:03.375 055 12439.75 155.80 54656.97 88888.00 2015-02-24 08:56:03.500 055 12439.65 155.85 54657.00 88888.00 2015-02-24 08:56:03.625 055 12439.60 155.93 54657.00 88888.00 2015-02-24 08:56:03.750 055 12439.52 156.00 54657.03 88888.00 2015-02-24 08:56:03.875 055 12439.42 156.05 54657.05 88888.00 2015-02-24 08:56:04.000 055 12439.33 156.10 54657.05 88888.00 2015-02-24 08:56:04.125 055 12439.25 156.20 54657.03 88888.00 2015-02-24 08:56:04.250 055 12439.15 156.25 54657.07 88888.00 2015-02-24 08:56:04.375 055 12439.12 156.35 54657.07 88888.00 2015-02-24 08:56:04.500 055 12439.12 156.40 54657.12 88888.00 2015-02-24 08:56:04.625 055 12439.12 156.50 54657.12 88888.00 2015-02-24 08:56:04.750 055 12439.02 156.55 54657.18 88888.00 2015-02-24 08:56:04.875 055 12438.90 156.62 54657.20 88888.00 2015-02-24 08:56:05.000 055 12438.85 156.68 54657.22 88888.00 2015-02-24 08:56:05.125 055 12438.83 156.75 54657.25 88888.00 2015-02-24 08:56:05.250 055 12438.70 156.80 54657.28 88888.00 2015-02-24 08:56:05.375 055 12438.58 156.82 54657.30 88888.00 2015-02-24 08:56:05.500 055 12438.52 156.88 54657.30 88888.00 2015-02-24 08:56:05.625 055 12438.42 156.90 54657.35 88888.00 2015-02-24 08:56:05.750 055 12438.40 156.95 54657.35 88888.00 2015-02-24 08:56:05.875 055 12438.42 156.95 54657.45 88888.00 2015-02-24 08:56:06.000 055 12438.35 156.97 54657.45 88888.00 2015-02-24 08:56:06.125 055 12438.23 157.00 54657.50 88888.00 2015-02-24 08:56:06.250 055 12438.08 156.97 54657.53 88888.00 2015-02-24 08:56:06.375 055 12438.02 157.00 54657.53 88888.00 2015-02-24 08:56:06.500 055 12437.95 157.03 54657.55 88888.00 2015-02-24 08:56:06.625 055 12437.92 157.05 54657.60 88888.00 2015-02-24 08:56:06.750 055 12437.90 157.05 54657.62 88888.00 2015-02-24 08:56:06.875 055 12437.77 157.05 54657.65 88888.00 2015-02-24 08:56:07.000 055 12437.77 156.97 54657.65 88888.00 2015-02-24 08:56:07.125 055 12437.75 156.97 54657.70 88888.00 2015-02-24 08:56:07.250 055 12437.70 156.93 54657.75 88888.00 2015-02-24 08:56:07.375 055 12437.65 156.88 54657.78 88888.00 2015-02-24 08:56:07.500 055 12437.65 156.80 54657.75 88888.00 2015-02-24 08:56:07.625 055 12437.67 156.75 54657.82 88888.00 2015-02-24 08:56:07.750 055 12437.70 156.70 54657.88 88888.00 2015-02-24 08:56:07.875 055 12437.65 156.62 54657.88 88888.00 2015-02-24 08:56:08.000 055 12437.60 156.47 54657.85 88888.00 2015-02-24 08:56:08.125 055 12437.62 156.38 54657.93 88888.00 2015-02-24 08:56:08.250 055 12437.65 156.25 54657.97 88888.00 2015-02-24 08:56:08.375 055 12437.67 156.18 54658.00 88888.00 2015-02-24 08:56:08.500 055 12437.60 156.00 54658.00 88888.00 2015-02-24 08:56:08.625 055 12437.62 155.90 54658.03 88888.00 2015-02-24 08:56:08.750 055 12437.65 155.78 54658.05 88888.00 2015-02-24 08:56:08.875 055 12437.67 155.65 54658.05 88888.00 2015-02-24 08:56:09.000 055 12437.62 155.47 54658.05 88888.00 2015-02-24 08:56:09.125 055 12437.65 155.35 54658.10 88888.00 2015-02-24 08:56:09.250 055 12437.70 155.18 54658.12 88888.00 2015-02-24 08:56:09.375 055 12437.77 155.07 54658.15 88888.00 2015-02-24 08:56:09.500 055 12437.75 154.95 54658.12 88888.00 2015-02-24 08:56:09.625 055 12437.75 154.82 54658.15 88888.00 2015-02-24 08:56:09.750 055 12437.73 154.70 54658.18 88888.00 2015-02-24 08:56:09.875 055 12437.75 154.55 54658.18 88888.00 2015-02-24 08:56:10.000 055 12437.85 154.43 54658.20 88888.00 2015-02-24 08:56:10.125 055 12437.90 154.32 54658.22 88888.00 2015-02-24 08:56:10.250 055 12437.85 154.15 54658.22 88888.00 2015-02-24 08:56:10.375 055 12437.88 154.07 54658.25 88888.00 2015-02-24 08:56:10.500 055 12437.90 153.93 54658.28 88888.00 2015-02-24 08:56:10.625 055 12437.90 153.82 54658.28 88888.00 2015-02-24 08:56:10.750 055 12437.83 153.75 54658.30 88888.00 2015-02-24 08:56:10.875 055 12437.80 153.62 54658.32 88888.00 2015-02-24 08:56:11.000 055 12437.80 153.50 54658.30 88888.00 2015-02-24 08:56:11.125 055 12437.83 153.38 54658.30 88888.00 2015-02-24 08:56:11.250 055 12437.77 153.22 54658.32 88888.00 2015-02-24 08:56:11.375 055 12437.77 153.12 54658.35 88888.00 2015-02-24 08:56:11.500 055 12437.75 153.03 54658.40 88888.00 2015-02-24 08:56:11.625 055 12437.80 152.90 54658.40 88888.00 2015-02-24 08:56:11.750 055 12437.83 152.80 54658.38 88888.00 2015-02-24 08:56:11.875 055 12437.88 152.70 54658.38 88888.00 2015-02-24 08:56:12.000 055 12437.88 152.55 54658.38 88888.00 2015-02-24 08:56:12.125 055 12437.83 152.45 54658.38 88888.00 2015-02-24 08:56:12.250 055 12437.85 152.30 54658.38 88888.00 2015-02-24 08:56:12.375 055 12437.95 152.20 54658.43 88888.00 2015-02-24 08:56:12.500 055 12438.00 152.07 54658.43 88888.00 2015-02-24 08:56:12.625 055 12438.08 151.97 54658.43 88888.00 2015-02-24 08:56:12.750 055 12438.10 151.93 54658.45 88888.00 2015-02-24 08:56:12.875 055 12438.20 151.82 54658.47 88888.00 2015-02-24 08:56:13.000 055 12438.30 151.68 54658.45 88888.00 2015-02-24 08:56:13.125 055 12438.25 151.53 54658.45 88888.00 2015-02-24 08:56:13.250 055 12438.25 151.35 54658.45 88888.00 2015-02-24 08:56:13.375 055 12438.35 151.22 54658.43 88888.00 2015-02-24 08:56:13.500 055 12438.38 151.18 54658.43 88888.00 2015-02-24 08:56:13.625 055 12438.42 151.07 54658.45 88888.00 2015-02-24 08:56:13.750 055 12438.48 150.93 54658.45 88888.00 2015-02-24 08:56:13.875 055 12438.55 150.80 54658.47 88888.00 2015-02-24 08:56:14.000 055 12438.60 150.65 54658.45 88888.00 2015-02-24 08:56:14.125 055 12438.60 150.47 54658.45 88888.00 2015-02-24 08:56:14.250 055 12438.67 150.32 54658.45 88888.00 2015-02-24 08:56:14.375 055 12438.75 150.20 54658.47 88888.00 2015-02-24 08:56:14.500 055 12438.80 150.03 54658.47 88888.00 2015-02-24 08:56:14.625 055 12438.83 149.88 54658.47 88888.00 2015-02-24 08:56:14.750 055 12438.85 149.65 54658.47 88888.00 2015-02-24 08:56:14.875 055 12438.83 149.50 54658.45 88888.00 2015-02-24 08:56:15.000 055 12438.80 149.30 54658.45 88888.00 2015-02-24 08:56:15.125 055 12438.75 149.05 54658.45 88888.00 2015-02-24 08:56:15.250 055 12438.70 148.78 54658.45 88888.00 2015-02-24 08:56:15.375 055 12438.67 148.60 54658.47 88888.00 2015-02-24 08:56:15.500 055 12438.73 148.38 54658.47 88888.00 2015-02-24 08:56:15.625 055 12438.73 148.18 54658.47 88888.00 2015-02-24 08:56:15.750 055 12438.65 148.00 54658.47 88888.00 2015-02-24 08:56:15.875 055 12438.65 147.75 54658.50 88888.00 2015-02-24 08:56:16.000 055 12438.62 147.55 54658.47 88888.00 2015-02-24 08:56:16.125 055 12438.60 147.32 54658.50 88888.00 2015-02-24 08:56:16.250 055 12438.55 147.07 54658.50 88888.00 2015-02-24 08:56:16.375 055 12438.55 146.93 54658.53 88888.00 2015-02-24 08:56:16.500 055 12438.52 146.72 54658.53 88888.00 2015-02-24 08:56:16.625 055 12438.50 146.50 54658.53 88888.00 2015-02-24 08:56:16.750 055 12438.45 146.35 54658.57 88888.00 2015-02-24 08:56:16.875 055 12438.40 146.15 54658.60 88888.00 2015-02-24 08:56:17.000 055 12438.33 145.97 54658.60 88888.00 2015-02-24 08:56:17.125 055 12438.27 145.80 54658.60 88888.00 2015-02-24 08:56:17.250 055 12438.30 145.62 54658.60 88888.00 2015-02-24 08:56:17.375 055 12438.38 145.50 54658.60 88888.00 2015-02-24 08:56:17.500 055 12438.42 145.32 54658.62 88888.00 2015-02-24 08:56:17.625 055 12438.38 145.22 54658.62 88888.00 2015-02-24 08:56:17.750 055 12438.38 145.07 54658.60 88888.00 2015-02-24 08:56:17.875 055 12438.45 144.95 54658.62 88888.00 2015-02-24 08:56:18.000 055 12438.45 144.82 54658.62 88888.00 2015-02-24 08:56:18.125 055 12438.45 144.72 54658.62 88888.00 2015-02-24 08:56:18.250 055 12438.48 144.60 54658.62 88888.00 2015-02-24 08:56:18.375 055 12438.55 144.53 54658.60 88888.00 2015-02-24 08:56:18.500 055 12438.55 144.47 54658.62 88888.00 2015-02-24 08:56:18.625 055 12438.55 144.40 54658.62 88888.00 2015-02-24 08:56:18.750 055 12438.58 144.30 54658.65 88888.00 2015-02-24 08:56:18.875 055 12438.60 144.22 54658.65 88888.00 2015-02-24 08:56:19.000 055 12438.55 144.18 54658.60 88888.00 2015-02-24 08:56:19.125 055 12438.62 144.15 54658.62 88888.00 2015-02-24 08:56:19.250 055 12438.62 144.12 54658.62 88888.00 2015-02-24 08:56:19.375 055 12438.60 144.10 54658.65 88888.00 2015-02-24 08:56:19.500 055 12438.52 144.07 54658.60 88888.00 2015-02-24 08:56:19.625 055 12438.50 144.05 54658.57 88888.00 2015-02-24 08:56:19.750 055 12438.58 144.05 54658.57 88888.00 2015-02-24 08:56:19.875 055 12438.58 144.03 54658.57 88888.00 2015-02-24 08:56:20.000 055 12438.55 144.05 54658.55 88888.00 2015-02-24 08:56:20.125 055 12438.55 144.07 54658.55 88888.00 2015-02-24 08:56:20.250 055 12438.50 144.07 54658.55 88888.00 2015-02-24 08:56:20.375 055 12438.50 144.12 54658.53 88888.00 2015-02-24 08:56:20.500 055 12438.42 144.15 54658.50 88888.00 2015-02-24 08:56:20.625 055 12438.38 144.20 54658.50 88888.00 2015-02-24 08:56:20.750 055 12438.35 144.25 54658.55 88888.00 2015-02-24 08:56:20.875 055 12438.35 144.30 54658.55 88888.00 2015-02-24 08:56:21.000 055 12438.35 144.38 54658.50 88888.00 2015-02-24 08:56:21.125 055 12438.33 144.45 54658.47 88888.00 2015-02-24 08:56:21.250 055 12438.27 144.47 54658.47 88888.00 2015-02-24 08:56:21.375 055 12438.27 144.55 54658.47 88888.00 2015-02-24 08:56:21.500 055 12438.17 144.68 54658.47 88888.00 2015-02-24 08:56:21.625 055 12438.15 144.78 54658.47 88888.00 2015-02-24 08:56:21.750 055 12438.15 144.88 54658.43 88888.00 2015-02-24 08:56:21.875 055 12438.20 144.95 54658.43 88888.00 2015-02-24 08:56:22.000 055 12438.20 145.03 54658.38 88888.00 2015-02-24 08:56:22.125 055 12438.27 145.15 54658.38 88888.00 2015-02-24 08:56:22.250 055 12438.27 145.30 54658.38 88888.00 2015-02-24 08:56:22.375 055 12438.20 145.45 54658.35 88888.00 2015-02-24 08:56:22.500 055 12438.17 145.55 54658.32 88888.00 2015-02-24 08:56:22.625 055 12438.23 145.68 54658.30 88888.00 2015-02-24 08:56:22.750 055 12438.23 145.80 54658.28 88888.00 2015-02-24 08:56:22.875 055 12438.23 145.93 54658.25 88888.00 2015-02-24 08:56:23.000 055 12438.27 146.07 54658.20 88888.00 2015-02-24 08:56:23.125 055 12438.27 146.22 54658.18 88888.00 2015-02-24 08:56:23.250 055 12438.35 146.35 54658.12 88888.00 2015-02-24 08:56:23.375 055 12438.42 146.50 54658.10 88888.00 2015-02-24 08:56:23.500 055 12438.45 146.65 54658.03 88888.00 2015-02-24 08:56:23.625 055 12438.42 146.82 54658.00 88888.00 2015-02-24 08:56:23.750 055 12438.50 147.05 54657.95 88888.00 2015-02-24 08:56:23.875 055 12438.60 147.22 54657.88 88888.00 2015-02-24 08:56:24.000 055 12438.77 147.47 54657.82 88888.00 2015-02-24 08:56:24.125 055 12438.85 147.72 54657.80 88888.00 2015-02-24 08:56:24.250 055 12438.88 148.00 54657.72 88888.00 2015-02-24 08:56:24.375 055 12438.98 148.20 54657.68 88888.00 2015-02-24 08:56:24.500 055 12439.08 148.50 54657.57 88888.00 2015-02-24 08:56:24.625 055 12439.15 148.85 54657.50 88888.00 2015-02-24 08:56:24.750 055 12439.25 149.18 54657.40 88888.00 2015-02-24 08:56:24.875 055 12439.27 149.55 54657.32 88888.00 2015-02-24 08:56:25.000 055 12439.30 149.93 54657.22 88888.00 2015-02-24 08:56:25.125 055 12439.27 150.32 54657.18 88888.00 2015-02-24 08:56:25.250 055 12439.35 150.72 54657.10 88888.00 2015-02-24 08:56:25.375 055 12439.45 151.07 54657.03 88888.00 2015-02-24 08:56:25.500 055 12439.50 151.45 54656.93 88888.00 2015-02-24 08:56:25.625 055 12439.52 151.88 54656.82 88888.00 2015-02-24 08:56:25.750 055 12439.60 152.30 54656.75 88888.00 2015-02-24 08:56:25.875 055 12439.65 152.72 54656.70 88888.00 2015-02-24 08:56:26.000 055 12439.75 153.15 54656.60 88888.00 2015-02-24 08:56:26.125 055 12439.85 153.62 54656.55 88888.00 2015-02-24 08:56:26.250 055 12439.83 154.03 54656.40 88888.00 2015-02-24 08:56:26.375 055 12439.83 154.38 54656.32 88888.00 2015-02-24 08:56:26.500 055 12439.85 154.75 54656.20 88888.00 2015-02-24 08:56:26.625 055 12439.95 155.15 54656.12 88888.00 2015-02-24 08:56:26.750 055 12440.05 155.55 54656.05 88888.00 2015-02-24 08:56:26.875 055 12440.17 155.93 54655.97 88888.00 2015-02-24 08:56:27.000 055 12440.20 156.28 54655.88 88888.00 2015-02-24 08:56:27.125 055 12440.20 156.62 54655.78 88888.00 2015-02-24 08:56:27.250 055 12440.25 156.97 54655.65 88888.00 2015-02-24 08:56:27.375 055 12440.35 157.28 54655.57 88888.00 2015-02-24 08:56:27.500 055 12440.45 157.57 54655.47 88888.00 2015-02-24 08:56:27.625 055 12440.55 157.82 54655.40 88888.00 2015-02-24 08:56:27.750 055 12440.65 158.07 54655.30 88888.00 2015-02-24 08:56:27.875 055 12440.75 158.30 54655.22 88888.00 2015-02-24 08:56:28.000 055 12440.80 158.50 54655.20 88888.00 2015-02-24 08:56:28.125 055 12440.88 158.68 54655.15 88888.00 2015-02-24 08:56:28.250 055 12440.98 158.85 54655.05 88888.00 2015-02-24 08:56:28.375 055 12441.17 158.97 54654.97 88888.00 2015-02-24 08:56:28.500 055 12441.38 159.15 54654.90 88888.00 2015-02-24 08:56:28.625 055 12441.48 159.22 54654.85 88888.00 2015-02-24 08:56:28.750 055 12441.58 159.32 54654.80 88888.00 2015-02-24 08:56:28.875 055 12441.67 159.40 54654.70 88888.00 2015-02-24 08:56:29.000 055 12441.77 159.47 54654.62 88888.00 2015-02-24 08:56:29.125 055 12441.92 159.57 54654.57 88888.00 2015-02-24 08:56:29.250 055 12442.08 159.62 54654.50 88888.00 2015-02-24 08:56:29.375 055 12442.25 159.68 54654.45 88888.00 2015-02-24 08:56:29.500 055 12442.40 159.78 54654.40 88888.00 2015-02-24 08:56:29.625 055 12442.58 159.82 54654.38 88888.00 2015-02-24 08:56:29.750 055 12442.77 159.88 54654.32 88888.00 2015-02-24 08:56:29.875 055 12442.95 159.97 54654.25 88888.00 2015-02-24 08:56:30.000 055 12443.10 160.03 54654.20 88888.00 2015-02-24 08:56:30.125 055 12443.23 160.07 54654.20 88888.00 2015-02-24 08:56:30.250 055 12443.35 160.12 54654.15 88888.00 2015-02-24 08:56:30.375 055 12443.52 160.15 54654.10 88888.00 2015-02-24 08:56:30.500 055 12443.58 160.18 54654.00 88888.00 2015-02-24 08:56:30.625 055 12443.70 160.22 54653.97 88888.00 2015-02-24 08:56:30.750 055 12443.85 160.30 54653.97 88888.00 2015-02-24 08:56:30.875 055 12443.98 160.30 54653.93 88888.00 2015-02-24 08:56:31.000 055 12444.05 160.30 54653.85 88888.00 2015-02-24 08:56:31.125 055 12444.15 160.32 54653.85 88888.00 2015-02-24 08:56:31.250 055 12444.25 160.35 54653.82 88888.00 2015-02-24 08:56:31.375 055 12444.33 160.40 54653.78 88888.00 2015-02-24 08:56:31.500 055 12444.42 160.40 54653.72 88888.00 2015-02-24 08:56:31.625 055 12444.58 160.43 54653.70 88888.00 2015-02-24 08:56:31.750 055 12444.65 160.45 54653.72 88888.00 2015-02-24 08:56:31.875 055 12444.70 160.45 54653.70 88888.00 2015-02-24 08:56:32.000 055 12444.77 160.47 54653.65 88888.00 2015-02-24 08:56:32.125 055 12444.80 160.47 54653.65 88888.00 2015-02-24 08:56:32.250 055 12444.83 160.43 54653.65 88888.00 2015-02-24 08:56:32.375 055 12444.92 160.43 54653.62 88888.00 2015-02-24 08:56:32.500 055 12445.02 160.40 54653.60 88888.00 2015-02-24 08:56:32.625 055 12445.02 160.40 54653.57 88888.00 2015-02-24 08:56:32.750 055 12445.08 160.38 54653.53 88888.00 2015-02-24 08:56:32.875 055 12445.12 160.35 54653.55 88888.00 2015-02-24 08:56:33.000 055 12445.25 160.30 54653.57 88888.00 2015-02-24 08:56:33.125 055 12445.33 160.28 54653.57 88888.00 2015-02-24 08:56:33.250 055 12445.35 160.25 54653.55 88888.00 2015-02-24 08:56:33.375 055 12445.45 160.22 54653.53 88888.00 2015-02-24 08:56:33.500 055 12445.48 160.18 54653.53 88888.00 2015-02-24 08:56:33.625 055 12445.52 160.12 54653.53 88888.00 2015-02-24 08:56:33.750 055 12445.55 160.10 54653.53 88888.00 2015-02-24 08:56:33.875 055 12445.60 160.07 54653.55 88888.00 2015-02-24 08:56:34.000 055 12445.73 160.05 54653.55 88888.00 2015-02-24 08:56:34.125 055 12445.75 160.03 54653.53 88888.00 2015-02-24 08:56:34.250 055 12445.77 160.03 54653.55 88888.00 2015-02-24 08:56:34.375 055 12445.88 160.05 54653.55 88888.00 2015-02-24 08:56:34.500 055 12445.92 160.05 54653.55 88888.00 2015-02-24 08:56:34.625 055 12445.98 160.03 54653.53 88888.00 2015-02-24 08:56:34.750 055 12446.10 160.03 54653.50 88888.00 2015-02-24 08:56:34.875 055 12446.12 160.05 54653.50 88888.00 2015-02-24 08:56:35.000 055 12446.15 160.10 54653.50 88888.00 2015-02-24 08:56:35.125 055 12446.20 160.07 54653.53 88888.00 2015-02-24 08:56:35.250 055 12446.25 160.12 54653.53 88888.00 2015-02-24 08:56:35.375 055 12446.30 160.20 54653.53 88888.00 2015-02-24 08:56:35.500 055 12446.20 160.18 54653.53 88888.00 2015-02-24 08:56:35.625 055 12446.23 160.18 54653.53 88888.00 2015-02-24 08:56:35.750 055 12446.35 160.22 54653.55 88888.00 2015-02-24 08:56:35.875 055 12446.42 160.25 54653.55 88888.00 2015-02-24 08:56:36.000 055 12446.50 160.25 54653.50 88888.00 2015-02-24 08:56:36.125 055 12446.55 160.28 54653.50 88888.00 2015-02-24 08:56:36.250 055 12446.52 160.30 54653.50 88888.00 2015-02-24 08:56:36.375 055 12446.62 160.30 54653.50 88888.00 2015-02-24 08:56:36.500 055 12446.70 160.28 54653.47 88888.00 2015-02-24 08:56:36.625 055 12446.77 160.28 54653.50 88888.00 2015-02-24 08:56:36.750 055 12446.80 160.28 54653.47 88888.00 2015-02-24 08:56:36.875 055 12446.85 160.20 54653.45 88888.00 2015-02-24 08:56:37.000 055 12446.90 160.15 54653.45 88888.00 2015-02-24 08:56:37.125 055 12446.92 160.12 54653.47 88888.00 2015-02-24 08:56:37.250 055 12446.98 160.07 54653.50 88888.00 2015-02-24 08:56:37.375 055 12447.10 160.07 54653.50 88888.00 2015-02-24 08:56:37.500 055 12447.15 160.00 54653.50 88888.00 2015-02-24 08:56:37.625 055 12447.20 159.95 54653.50 88888.00 2015-02-24 08:56:37.750 055 12447.25 159.90 54653.53 88888.00 2015-02-24 08:56:37.875 055 12447.27 159.80 54653.53 88888.00 2015-02-24 08:56:38.000 055 12447.20 159.68 54653.53 88888.00 2015-02-24 08:56:38.125 055 12447.23 159.60 54653.57 88888.00 2015-02-24 08:56:38.250 055 12447.30 159.53 54653.60 88888.00 2015-02-24 08:56:38.375 055 12447.38 159.50 54653.60 88888.00 2015-02-24 08:56:38.500 055 12447.45 159.43 54653.57 88888.00 2015-02-24 08:56:38.625 055 12447.42 159.30 54653.57 88888.00 2015-02-24 08:56:38.750 055 12447.52 159.22 54653.60 88888.00 2015-02-24 08:56:38.875 055 12447.65 159.18 54653.68 88888.00 2015-02-24 08:56:39.000 055 12447.73 159.15 54653.68 88888.00 2015-02-24 08:56:39.125 055 12447.80 159.07 54653.68 88888.00 2015-02-24 08:56:39.250 055 12447.98 159.00 54653.75 88888.00 2015-02-24 08:56:39.375 055 12448.05 158.93 54653.75 88888.00 2015-02-24 08:56:39.500 055 12448.12 158.88 54653.75 88888.00 2015-02-24 08:56:39.625 055 12448.17 158.85 54653.78 88888.00 2015-02-24 08:56:39.750 055 12448.25 158.80 54653.78 88888.00 2015-02-24 08:56:39.875 055 12448.35 158.78 54653.85 88888.00 2015-02-24 08:56:40.000 055 12448.40 158.75 54653.88 88888.00 2015-02-24 08:56:40.125 055 12448.52 158.75 54653.93 88888.00 2015-02-24 08:56:40.250 055 12448.62 158.70 54653.95 88888.00 2015-02-24 08:56:40.375 055 12448.67 158.68 54653.97 88888.00 2015-02-24 08:56:40.500 055 12448.73 158.65 54654.00 88888.00 2015-02-24 08:56:40.625 055 12448.83 158.62 54654.00 88888.00 2015-02-24 08:56:40.750 055 12448.92 158.60 54654.05 88888.00 2015-02-24 08:56:40.875 055 12449.00 158.57 54654.10 88888.00 2015-02-24 08:56:41.000 055 12449.08 158.57 54654.10 88888.00 2015-02-24 08:56:41.125 055 12449.10 158.57 54654.15 88888.00 2015-02-24 08:56:41.250 055 12449.17 158.55 54654.25 88888.00 2015-02-24 08:56:41.375 055 12449.27 158.55 54654.28 88888.00 2015-02-24 08:56:41.500 055 12449.40 158.57 54654.28 88888.00 2015-02-24 08:56:41.625 055 12449.42 158.55 54654.32 88888.00 2015-02-24 08:56:41.750 055 12449.50 158.55 54654.35 88888.00 2015-02-24 08:56:41.875 055 12449.60 158.53 54654.40 88888.00 2015-02-24 08:56:42.000 055 12449.65 158.47 54654.45 88888.00 2015-02-24 08:56:42.125 055 12449.70 158.45 54654.47 88888.00 2015-02-24 08:56:42.250 055 12449.70 158.40 54654.50 88888.00 2015-02-24 08:56:42.375 055 12449.77 158.40 54654.53 88888.00 2015-02-24 08:56:42.500 055 12449.85 158.40 54654.53 88888.00 2015-02-24 08:56:42.625 055 12449.85 158.38 54654.55 88888.00 2015-02-24 08:56:42.750 055 12449.83 158.35 54654.62 88888.00 2015-02-24 08:56:42.875 055 12449.83 158.40 54654.65 88888.00 2015-02-24 08:56:43.000 055 12449.95 158.43 54654.68 88888.00 2015-02-24 08:56:43.125 055 12450.00 158.43 54654.72 88888.00 2015-02-24 08:56:43.250 055 12450.00 158.45 54654.75 88888.00 2015-02-24 08:56:43.375 055 12450.00 158.50 54654.72 88888.00 2015-02-24 08:56:43.500 055 12450.05 158.60 54654.78 88888.00 2015-02-24 08:56:43.625 055 12449.95 158.68 54654.80 88888.00 2015-02-24 08:56:43.750 055 12449.90 158.75 54654.85 88888.00 2015-02-24 08:56:43.875 055 12449.88 158.90 54654.85 88888.00 2015-02-24 08:56:44.000 055 12449.83 158.97 54654.88 88888.00 2015-02-24 08:56:44.125 055 12449.77 159.10 54654.90 88888.00 2015-02-24 08:56:44.250 055 12449.73 159.20 54654.90 88888.00 2015-02-24 08:56:44.375 055 12449.73 159.30 54654.90 88888.00 2015-02-24 08:56:44.500 055 12449.67 159.43 54654.93 88888.00 2015-02-24 08:56:44.625 055 12449.62 159.53 54654.93 88888.00 2015-02-24 08:56:44.750 055 12449.62 159.68 54654.95 88888.00 2015-02-24 08:56:44.875 055 12449.60 159.78 54654.95 88888.00 2015-02-24 08:56:45.000 055 12449.52 159.93 54654.93 88888.00 2015-02-24 08:56:45.125 055 12449.48 160.00 54654.97 88888.00 2015-02-24 08:56:45.250 055 12449.42 160.12 54655.03 88888.00 2015-02-24 08:56:45.375 055 12449.42 160.20 54655.00 88888.00 2015-02-24 08:56:45.500 055 12449.45 160.22 54655.03 88888.00 2015-02-24 08:56:45.625 055 12449.50 160.32 54655.00 88888.00 2015-02-24 08:56:45.750 055 12449.48 160.40 54654.97 88888.00 2015-02-24 08:56:45.875 055 12449.42 160.45 54655.00 88888.00 2015-02-24 08:56:46.000 055 12449.48 160.53 54655.00 88888.00 2015-02-24 08:56:46.125 055 12449.45 160.57 54655.00 88888.00 2015-02-24 08:56:46.250 055 12449.50 160.60 54655.05 88888.00 2015-02-24 08:56:46.375 055 12449.55 160.62 54655.05 88888.00 2015-02-24 08:56:46.500 055 12449.52 160.65 54655.05 88888.00 2015-02-24 08:56:46.625 055 12449.50 160.65 54655.07 88888.00 2015-02-24 08:56:46.750 055 12449.52 160.65 54655.05 88888.00 2015-02-24 08:56:46.875 055 12449.67 160.68 54655.10 88888.00 2015-02-24 08:56:47.000 055 12449.73 160.65 54655.10 88888.00 2015-02-24 08:56:47.125 055 12449.75 160.65 54655.12 88888.00 2015-02-24 08:56:47.250 055 12449.77 160.65 54655.10 88888.00 2015-02-24 08:56:47.375 055 12449.85 160.62 54655.12 88888.00 2015-02-24 08:56:47.500 055 12449.88 160.60 54655.12 88888.00 2015-02-24 08:56:47.625 055 12449.90 160.60 54655.15 88888.00 2015-02-24 08:56:47.750 055 12449.85 160.62 54655.15 88888.00 2015-02-24 08:56:47.875 055 12449.83 160.62 54655.18 88888.00 2015-02-24 08:56:48.000 055 12449.92 160.60 54655.18 88888.00 2015-02-24 08:56:48.125 055 12450.05 160.57 54655.22 88888.00 2015-02-24 08:56:48.250 055 12450.08 160.57 54655.20 88888.00 2015-02-24 08:56:48.375 055 12450.10 160.57 54655.18 88888.00 2015-02-24 08:56:48.500 055 12450.12 160.60 54655.15 88888.00 2015-02-24 08:56:48.625 055 12450.15 160.60 54655.15 88888.00 2015-02-24 08:56:48.750 055 12450.20 160.65 54655.18 88888.00 2015-02-24 08:56:48.875 055 12450.33 160.65 54655.18 88888.00 2015-02-24 08:56:49.000 055 12450.40 160.68 54655.15 88888.00 2015-02-24 08:56:49.125 055 12450.50 160.75 54655.15 88888.00 2015-02-24 08:56:49.250 055 12450.55 160.78 54655.15 88888.00 2015-02-24 08:56:49.375 055 12450.65 160.80 54655.12 88888.00 2015-02-24 08:56:49.500 055 12450.67 160.88 54655.10 88888.00 2015-02-24 08:56:49.625 055 12450.67 160.95 54655.10 88888.00 2015-02-24 08:56:49.750 055 12450.83 161.00 54655.07 88888.00 2015-02-24 08:56:49.875 055 12450.95 161.12 54655.03 88888.00 2015-02-24 08:56:50.000 055 12451.05 161.20 54655.00 88888.00 2015-02-24 08:56:50.125 055 12451.15 161.28 54655.00 88888.00 2015-02-24 08:56:50.250 055 12451.20 161.38 54654.97 88888.00 2015-02-24 08:56:50.375 055 12451.30 161.50 54654.93 88888.00 2015-02-24 08:56:50.500 055 12451.33 161.62 54654.88 88888.00 2015-02-24 08:56:50.625 055 12451.40 161.70 54654.82 88888.00 2015-02-24 08:56:50.750 055 12451.48 161.80 54654.80 88888.00 2015-02-24 08:56:50.875 055 12451.58 161.90 54654.80 88888.00 2015-02-24 08:56:51.000 055 12451.65 162.03 54654.75 88888.00 2015-02-24 08:56:51.125 055 12451.70 162.07 54654.72 88888.00 2015-02-24 08:56:51.250 055 12451.75 162.15 54654.70 88888.00 2015-02-24 08:56:51.375 055 12451.85 162.28 54654.70 88888.00 2015-02-24 08:56:51.500 055 12451.88 162.35 54654.68 88888.00 2015-02-24 08:56:51.625 055 12451.90 162.43 54654.62 88888.00 2015-02-24 08:56:51.750 055 12451.90 162.50 54654.57 88888.00 2015-02-24 08:56:51.875 055 12451.90 162.65 54654.55 88888.00 2015-02-24 08:56:52.000 055 12451.95 162.75 54654.50 88888.00 2015-02-24 08:56:52.125 055 12452.00 162.82 54654.50 88888.00 2015-02-24 08:56:52.250 055 12452.08 162.88 54654.50 88888.00 2015-02-24 08:56:52.375 055 12452.10 163.00 54654.45 88888.00 2015-02-24 08:56:52.500 055 12452.05 163.10 54654.43 88888.00 2015-02-24 08:56:52.625 055 12452.00 163.15 54654.38 88888.00 2015-02-24 08:56:52.750 055 12452.00 163.18 54654.30 88888.00 2015-02-24 08:56:52.875 055 12452.05 163.20 54654.25 88888.00 2015-02-24 08:56:53.000 055 12452.12 163.25 54654.25 88888.00 2015-02-24 08:56:53.125 055 12452.12 163.30 54654.28 88888.00 2015-02-24 08:56:53.250 055 12452.08 163.30 54654.25 88888.00 2015-02-24 08:56:53.375 055 12452.15 163.32 54654.18 88888.00 2015-02-24 08:56:53.500 055 12452.12 163.30 54654.15 88888.00 2015-02-24 08:56:53.625 055 12452.05 163.30 54654.12 88888.00 2015-02-24 08:56:53.750 055 12452.00 163.32 54654.07 88888.00 2015-02-24 08:56:53.875 055 12452.02 163.38 54654.07 88888.00 2015-02-24 08:56:54.000 055 12452.08 163.38 54654.10 88888.00 2015-02-24 08:56:54.125 055 12452.05 163.32 54654.05 88888.00 2015-02-24 08:56:54.250 055 12452.02 163.30 54654.00 88888.00 2015-02-24 08:56:54.375 055 12452.08 163.30 54653.95 88888.00 2015-02-24 08:56:54.500 055 12452.12 163.30 54653.95 88888.00 2015-02-24 08:56:54.625 055 12452.08 163.28 54653.90 88888.00 2015-02-24 08:56:54.750 055 12452.08 163.28 54653.93 88888.00 2015-02-24 08:56:54.875 055 12452.08 163.25 54653.88 88888.00 2015-02-24 08:56:55.000 055 12452.12 163.20 54653.78 88888.00 2015-02-24 08:56:55.125 055 12452.12 163.18 54653.78 88888.00 2015-02-24 08:56:55.250 055 12452.08 163.18 54653.72 88888.00 2015-02-24 08:56:55.375 055 12452.05 163.12 54653.70 88888.00 2015-02-24 08:56:55.500 055 12452.12 163.05 54653.68 88888.00 2015-02-24 08:56:55.625 055 12452.12 163.05 54653.68 88888.00 2015-02-24 08:56:55.750 055 12452.05 163.00 54653.62 88888.00 2015-02-24 08:56:55.875 055 12452.02 162.93 54653.60 88888.00 2015-02-24 08:56:56.000 055 12452.02 162.85 54653.55 88888.00 2015-02-24 08:56:56.125 055 12452.00 162.82 54653.55 88888.00 2015-02-24 08:56:56.250 055 12451.90 162.72 54653.55 88888.00 2015-02-24 08:56:56.375 055 12451.90 162.70 54653.53 88888.00 2015-02-24 08:56:56.500 055 12451.92 162.65 54653.53 88888.00 2015-02-24 08:56:56.625 055 12451.98 162.60 54653.53 88888.00 2015-02-24 08:56:56.750 055 12451.98 162.55 54653.53 88888.00 2015-02-24 08:56:56.875 055 12451.92 162.47 54653.50 88888.00 2015-02-24 08:56:57.000 055 12451.92 162.38 54653.47 88888.00 2015-02-24 08:56:57.125 055 12451.92 162.30 54653.47 88888.00 2015-02-24 08:56:57.250 055 12451.88 162.22 54653.45 88888.00 2015-02-24 08:56:57.375 055 12451.77 162.18 54653.43 88888.00 2015-02-24 08:56:57.500 055 12451.67 162.07 54653.40 88888.00 2015-02-24 08:56:57.625 055 12451.65 162.03 54653.38 88888.00 2015-02-24 08:56:57.750 055 12451.62 161.95 54653.40 88888.00 2015-02-24 08:56:57.875 055 12451.52 161.85 54653.32 88888.00 2015-02-24 08:56:58.000 055 12451.52 161.78 54653.30 88888.00 2015-02-24 08:56:58.125 055 12451.52 161.70 54653.28 88888.00 2015-02-24 08:56:58.250 055 12451.48 161.60 54653.28 88888.00 2015-02-24 08:56:58.375 055 12451.45 161.53 54653.25 88888.00 2015-02-24 08:56:58.500 055 12451.48 161.43 54653.20 88888.00 2015-02-24 08:56:58.625 055 12451.50 161.38 54653.20 88888.00 2015-02-24 08:56:58.750 055 12451.48 161.30 54653.22 88888.00 2015-02-24 08:56:58.875 055 12451.45 161.22 54653.18 88888.00 2015-02-24 08:56:59.000 055 12451.40 161.15 54653.15 88888.00 2015-02-24 08:56:59.125 055 12451.38 161.12 54653.15 88888.00 2015-02-24 08:56:59.250 055 12451.35 161.03 54653.10 88888.00 2015-02-24 08:56:59.375 055 12451.38 161.00 54653.10 88888.00 2015-02-24 08:56:59.500 055 12451.35 160.97 54653.05 88888.00 2015-02-24 08:56:59.625 055 12451.30 160.97 54653.03 88888.00 2015-02-24 08:56:59.750 055 12451.30 160.93 54653.03 88888.00 2015-02-24 08:56:59.875 055 12451.27 160.90 54653.05 88888.00 2015-02-24 08:57:00.000 055 12451.30 160.93 54653.03 88888.00 2015-02-24 08:57:00.125 055 12451.33 160.93 54653.00 88888.00 2015-02-24 08:57:00.250 055 12451.33 160.93 54652.95 88888.00 2015-02-24 08:57:00.375 055 12451.38 160.93 54652.90 88888.00 2015-02-24 08:57:00.500 055 12451.35 160.95 54652.93 88888.00 2015-02-24 08:57:00.625 055 12451.35 160.93 54652.88 88888.00 2015-02-24 08:57:00.750 055 12451.35 160.90 54652.85 88888.00 2015-02-24 08:57:00.875 055 12451.42 160.95 54652.82 88888.00 2015-02-24 08:57:01.000 055 12451.40 160.97 54652.80 88888.00 2015-02-24 08:57:01.125 055 12451.42 161.03 54652.78 88888.00 2015-02-24 08:57:01.250 055 12451.42 161.03 54652.78 88888.00 2015-02-24 08:57:01.375 055 12451.52 161.00 54652.75 88888.00 2015-02-24 08:57:01.500 055 12451.52 161.03 54652.75 88888.00 2015-02-24 08:57:01.625 055 12451.45 161.10 54652.72 88888.00 2015-02-24 08:57:01.750 055 12451.52 161.12 54652.72 88888.00 2015-02-24 08:57:01.875 055 12451.60 161.18 54652.70 88888.00 2015-02-24 08:57:02.000 055 12451.65 161.18 54652.62 88888.00 2015-02-24 08:57:02.125 055 12451.73 161.18 54652.60 88888.00 2015-02-24 08:57:02.250 055 12451.83 161.22 54652.60 88888.00 2015-02-24 08:57:02.375 055 12451.90 161.25 54652.57 88888.00 2015-02-24 08:57:02.500 055 12451.92 161.30 54652.55 88888.00 2015-02-24 08:57:02.625 055 12451.98 161.32 54652.53 88888.00 2015-02-24 08:57:02.750 055 12452.10 161.38 54652.50 88888.00 2015-02-24 08:57:02.875 055 12452.25 161.45 54652.47 88888.00 2015-02-24 08:57:03.000 055 12452.30 161.50 54652.47 88888.00 2015-02-24 08:57:03.125 055 12452.33 161.53 54652.45 88888.00 2015-02-24 08:57:03.250 055 12452.38 161.57 54652.43 88888.00 2015-02-24 08:57:03.375 055 12452.50 161.65 54652.43 88888.00 2015-02-24 08:57:03.500 055 12452.62 161.70 54652.38 88888.00 2015-02-24 08:57:03.625 055 12452.70 161.72 54652.38 88888.00 2015-02-24 08:57:03.750 055 12452.80 161.75 54652.35 88888.00 2015-02-24 08:57:03.875 055 12452.88 161.82 54652.30 88888.00 2015-02-24 08:57:04.000 055 12452.98 161.93 54652.30 88888.00 2015-02-24 08:57:04.125 055 12453.12 161.97 54652.30 88888.00 2015-02-24 08:57:04.250 055 12453.20 162.05 54652.25 88888.00 2015-02-24 08:57:04.375 055 12453.27 162.15 54652.20 88888.00 2015-02-24 08:57:04.500 055 12453.45 162.22 54652.20 88888.00 2015-02-24 08:57:04.625 055 12453.58 162.30 54652.15 88888.00 2015-02-24 08:57:04.750 055 12453.70 162.35 54652.12 88888.00 2015-02-24 08:57:04.875 055 12453.77 162.43 54652.07 88888.00 2015-02-24 08:57:05.000 055 12453.88 162.53 54652.07 88888.00 2015-02-24 08:57:05.125 055 12453.98 162.57 54652.03 88888.00 2015-02-24 08:57:05.250 055 12454.10 162.65 54651.97 88888.00 2015-02-24 08:57:05.375 055 12454.20 162.75 54651.95 88888.00 2015-02-24 08:57:05.500 055 12454.20 162.82 54651.90 88888.00 2015-02-24 08:57:05.625 055 12454.30 162.88 54651.88 88888.00 2015-02-24 08:57:05.750 055 12454.35 162.93 54651.85 88888.00 2015-02-24 08:57:05.875 055 12454.48 163.03 54651.82 88888.00 2015-02-24 08:57:06.000 055 12454.55 163.07 54651.78 88888.00 2015-02-24 08:57:06.125 055 12454.60 163.15 54651.78 88888.00 2015-02-24 08:57:06.250 055 12454.55 163.22 54651.75 88888.00 2015-02-24 08:57:06.375 055 12454.52 163.25 54651.70 88888.00 2015-02-24 08:57:06.500 055 12454.60 163.30 54651.68 88888.00 2015-02-24 08:57:06.625 055 12454.70 163.38 54651.65 88888.00 2015-02-24 08:57:06.750 055 12454.75 163.45 54651.62 88888.00 2015-02-24 08:57:06.875 055 12454.83 163.50 54651.60 88888.00 2015-02-24 08:57:07.000 055 12454.85 163.55 54651.55 88888.00 2015-02-24 08:57:07.125 055 12454.88 163.60 54651.53 88888.00 2015-02-24 08:57:07.250 055 12454.88 163.65 54651.50 88888.00 2015-02-24 08:57:07.375 055 12454.92 163.68 54651.45 88888.00 2015-02-24 08:57:07.500 055 12455.05 163.72 54651.43 88888.00 2015-02-24 08:57:07.625 055 12455.12 163.80 54651.38 88888.00 2015-02-24 08:57:07.750 055 12455.17 163.88 54651.35 88888.00 2015-02-24 08:57:07.875 055 12455.20 163.93 54651.32 88888.00 2015-02-24 08:57:08.000 055 12455.20 163.95 54651.30 88888.00 2015-02-24 08:57:08.125 055 12455.20 164.03 54651.30 88888.00 2015-02-24 08:57:08.250 055 12455.20 164.10 54651.25 88888.00 2015-02-24 08:57:08.375 055 12455.30 164.20 54651.22 88888.00 2015-02-24 08:57:08.500 055 12455.30 164.28 54651.20 88888.00 2015-02-24 08:57:08.625 055 12455.33 164.35 54651.18 88888.00 2015-02-24 08:57:08.750 055 12455.40 164.40 54651.15 88888.00 2015-02-24 08:57:08.875 055 12455.42 164.47 54651.12 88888.00 2015-02-24 08:57:09.000 055 12455.42 164.50 54651.07 88888.00 2015-02-24 08:57:09.125 055 12455.48 164.55 54651.07 88888.00 2015-02-24 08:57:09.250 055 12455.52 164.60 54651.03 88888.00 2015-02-24 08:57:09.375 055 12455.60 164.65 54651.03 88888.00 2015-02-24 08:57:09.500 055 12455.60 164.70 54650.97 88888.00 2015-02-24 08:57:09.625 055 12455.70 164.78 54651.00 88888.00 2015-02-24 08:57:09.750 055 12455.77 164.80 54650.95 88888.00 2015-02-24 08:57:09.875 055 12455.77 164.85 54650.90 88888.00 2015-02-24 08:57:10.000 055 12455.80 164.88 54650.82 88888.00 2015-02-24 08:57:10.125 055 12455.80 164.88 54650.82 88888.00 2015-02-24 08:57:10.250 055 12455.88 164.90 54650.80 88888.00 2015-02-24 08:57:10.375 055 12455.95 164.95 54650.80 88888.00 2015-02-24 08:57:10.500 055 12456.00 164.97 54650.75 88888.00 2015-02-24 08:57:10.625 055 12456.05 165.00 54650.75 88888.00 2015-02-24 08:57:10.750 055 12456.08 164.97 54650.72 88888.00 2015-02-24 08:57:10.875 055 12456.10 164.97 54650.68 88888.00 2015-02-24 08:57:11.000 055 12456.12 165.00 54650.65 88888.00 2015-02-24 08:57:11.125 055 12456.12 164.97 54650.65 88888.00 2015-02-24 08:57:11.250 055 12456.10 164.97 54650.65 88888.00 2015-02-24 08:57:11.375 055 12456.15 164.95 54650.65 88888.00 2015-02-24 08:57:11.500 055 12456.20 164.93 54650.65 88888.00 2015-02-24 08:57:11.625 055 12456.25 164.90 54650.65 88888.00 2015-02-24 08:57:11.750 055 12456.33 164.88 54650.65 88888.00 2015-02-24 08:57:11.875 055 12456.38 164.82 54650.68 88888.00 2015-02-24 08:57:12.000 055 12456.35 164.80 54650.65 88888.00 2015-02-24 08:57:12.125 055 12456.30 164.75 54650.65 88888.00 2015-02-24 08:57:12.250 055 12456.33 164.72 54650.68 88888.00 2015-02-24 08:57:12.375 055 12456.38 164.72 54650.68 88888.00 2015-02-24 08:57:12.500 055 12456.40 164.68 54650.70 88888.00 2015-02-24 08:57:12.625 055 12456.45 164.62 54650.68 88888.00 2015-02-24 08:57:12.750 055 12456.52 164.57 54650.68 88888.00 2015-02-24 08:57:12.875 055 12456.48 164.53 54650.68 88888.00 2015-02-24 08:57:13.000 055 12456.52 164.43 54650.70 88888.00 2015-02-24 08:57:13.125 055 12456.52 164.38 54650.70 88888.00 2015-02-24 08:57:13.250 055 12456.50 164.32 54650.72 88888.00 2015-02-24 08:57:13.375 055 12456.50 164.25 54650.75 88888.00 2015-02-24 08:57:13.500 055 12456.48 164.18 54650.78 88888.00 2015-02-24 08:57:13.625 055 12456.52 164.12 54650.78 88888.00 2015-02-24 08:57:13.750 055 12456.55 164.05 54650.72 88888.00 2015-02-24 08:57:13.875 055 12456.60 164.00 54650.72 88888.00 2015-02-24 08:57:14.000 055 12456.65 163.93 54650.75 88888.00 2015-02-24 08:57:14.125 055 12456.62 163.82 54650.80 88888.00 2015-02-24 08:57:14.250 055 12456.55 163.68 54650.82 88888.00 2015-02-24 08:57:14.375 055 12456.62 163.62 54650.82 88888.00 2015-02-24 08:57:14.500 055 12456.70 163.53 54650.80 88888.00 2015-02-24 08:57:14.625 055 12456.73 163.45 54650.80 88888.00 2015-02-24 08:57:14.750 055 12456.75 163.38 54650.85 88888.00 2015-02-24 08:57:14.875 055 12456.75 163.22 54650.82 88888.00 2015-02-24 08:57:15.000 055 12456.77 163.15 54650.82 88888.00 2015-02-24 08:57:15.125 055 12456.92 163.07 54650.82 88888.00 2015-02-24 08:57:15.250 055 12457.05 162.95 54650.85 88888.00 2015-02-24 08:57:15.375 055 12457.10 162.90 54650.88 88888.00 2015-02-24 08:57:15.500 055 12457.00 162.82 54650.90 88888.00 2015-02-24 08:57:15.625 055 12456.95 162.75 54650.90 88888.00 2015-02-24 08:57:15.750 055 12457.02 162.68 54650.93 88888.00 2015-02-24 08:57:15.875 055 12457.05 162.55 54650.93 88888.00 2015-02-24 08:57:16.000 055 12457.05 162.53 54650.95 88888.00 2015-02-24 08:57:16.125 055 12457.10 162.50 54650.97 88888.00 2015-02-24 08:57:16.250 055 12457.02 162.50 54651.00 88888.00 2015-02-24 08:57:16.375 055 12457.08 162.50 54651.00 88888.00 2015-02-24 08:57:16.500 055 12457.05 162.50 54651.07 88888.00 2015-02-24 08:57:16.625 055 12457.08 162.53 54651.07 88888.00 2015-02-24 08:57:16.750 055 12457.05 162.57 54651.10 88888.00 2015-02-24 08:57:16.875 055 12456.98 162.70 54651.15 88888.00 2015-02-24 08:57:17.000 055 12456.85 162.78 54651.15 88888.00 2015-02-24 08:57:17.125 055 12456.80 162.85 54651.18 88888.00 2015-02-24 08:57:17.250 055 12456.73 163.03 54651.22 88888.00 2015-02-24 08:57:17.375 055 12456.73 163.15 54651.25 88888.00 2015-02-24 08:57:17.500 055 12456.60 163.30 54651.28 88888.00 2015-02-24 08:57:17.625 055 12456.42 163.43 54651.30 88888.00 2015-02-24 08:57:17.750 055 12456.30 163.60 54651.35 88888.00 2015-02-24 08:57:17.875 055 12456.15 163.75 54651.35 88888.00 2015-02-24 08:57:18.000 055 12456.08 163.85 54651.38 88888.00 2015-02-24 08:57:18.125 055 12456.02 163.97 54651.45 88888.00 2015-02-24 08:57:18.250 055 12455.98 164.12 54651.50 88888.00 2015-02-24 08:57:18.375 055 12455.90 164.22 54651.53 88888.00 2015-02-24 08:57:18.500 055 12455.77 164.38 54651.55 88888.00 2015-02-24 08:57:18.625 055 12455.73 164.47 54651.57 88888.00 2015-02-24 08:57:18.750 055 12455.62 164.57 54651.62 88888.00 2015-02-24 08:57:18.875 055 12455.60 164.70 54651.68 88888.00 2015-02-24 08:57:19.000 055 12455.52 164.78 54651.72 88888.00 2015-02-24 08:57:19.125 055 12455.48 164.82 54651.72 88888.00 2015-02-24 08:57:19.250 055 12455.38 164.80 54651.75 88888.00 2015-02-24 08:57:19.375 055 12455.30 164.82 54651.80 88888.00 2015-02-24 08:57:19.500 055 12455.23 164.85 54651.82 88888.00 2015-02-24 08:57:19.625 055 12455.23 164.80 54651.85 88888.00 2015-02-24 08:57:19.750 055 12455.30 164.82 54651.93 88888.00 2015-02-24 08:57:19.875 055 12455.27 164.85 54651.95 88888.00 2015-02-24 08:57:20.000 055 12455.25 164.80 54651.97 88888.00 2015-02-24 08:57:20.125 055 12455.25 164.78 54652.00 88888.00 2015-02-24 08:57:20.250 055 12455.25 164.72 54652.05 88888.00 2015-02-24 08:57:20.375 055 12455.23 164.70 54652.07 88888.00 2015-02-24 08:57:20.500 055 12455.27 164.62 54652.12 88888.00 2015-02-24 08:57:20.625 055 12455.27 164.55 54652.18 88888.00 2015-02-24 08:57:20.750 055 12455.23 164.47 54652.20 88888.00 2015-02-24 08:57:20.875 055 12455.15 164.40 54652.25 88888.00 2015-02-24 08:57:21.000 055 12455.20 164.35 54652.35 88888.00 2015-02-24 08:57:21.125 055 12455.27 164.28 54652.38 88888.00 2015-02-24 08:57:21.250 055 12455.33 164.12 54652.38 88888.00 2015-02-24 08:57:21.375 055 12455.30 164.07 54652.40 88888.00 2015-02-24 08:57:21.500 055 12455.27 164.00 54652.43 88888.00 2015-02-24 08:57:21.625 055 12455.23 163.93 54652.45 88888.00 2015-02-24 08:57:21.750 055 12455.30 163.85 54652.50 88888.00 2015-02-24 08:57:21.875 055 12455.35 163.75 54652.53 88888.00 2015-02-24 08:57:22.000 055 12455.38 163.65 54652.55 88888.00 2015-02-24 08:57:22.125 055 12455.42 163.55 54652.62 88888.00 2015-02-24 08:57:22.250 055 12455.48 163.45 54652.68 88888.00 2015-02-24 08:57:22.375 055 12455.52 163.40 54652.70 88888.00 2015-02-24 08:57:22.500 055 12455.50 163.32 54652.72 88888.00 2015-02-24 08:57:22.625 055 12455.50 163.22 54652.75 88888.00 2015-02-24 08:57:22.750 055 12455.50 163.15 54652.75 88888.00 2015-02-24 08:57:22.875 055 12455.55 163.07 54652.82 88888.00 2015-02-24 08:57:23.000 055 12455.58 162.97 54652.82 88888.00 2015-02-24 08:57:23.125 055 12455.55 162.90 54652.88 88888.00 2015-02-24 08:57:23.250 055 12455.55 162.80 54652.93 88888.00 2015-02-24 08:57:23.375 055 12455.65 162.75 54652.97 88888.00 2015-02-24 08:57:23.500 055 12455.70 162.72 54653.03 88888.00 2015-02-24 08:57:23.625 055 12455.70 162.68 54653.05 88888.00 2015-02-24 08:57:23.750 055 12455.62 162.62 54653.05 88888.00 2015-02-24 08:57:23.875 055 12455.62 162.57 54653.10 88888.00 2015-02-24 08:57:24.000 055 12455.67 162.53 54653.10 88888.00 2015-02-24 08:57:24.125 055 12455.73 162.47 54653.15 88888.00 2015-02-24 08:57:24.250 055 12455.75 162.45 54653.18 88888.00 2015-02-24 08:57:24.375 055 12455.83 162.43 54653.18 88888.00 2015-02-24 08:57:24.500 055 12455.95 162.38 54653.18 88888.00 2015-02-24 08:57:24.625 055 12456.00 162.38 54653.22 88888.00 2015-02-24 08:57:24.750 055 12456.08 162.38 54653.25 88888.00 2015-02-24 08:57:24.875 055 12456.15 162.35 54653.28 88888.00 2015-02-24 08:57:25.000 055 12456.17 162.30 54653.30 88888.00 2015-02-24 08:57:25.125 055 12456.15 162.25 54653.30 88888.00 2015-02-24 08:57:25.250 055 12456.20 162.20 54653.35 88888.00 2015-02-24 08:57:25.375 055 12456.27 162.20 54653.35 88888.00 2015-02-24 08:57:25.500 055 12456.33 162.18 54653.38 88888.00 2015-02-24 08:57:25.625 055 12456.35 162.10 54653.38 88888.00 2015-02-24 08:57:25.750 055 12456.50 162.00 54653.35 88888.00 2015-02-24 08:57:25.875 055 12456.62 161.90 54653.35 88888.00 2015-02-24 08:57:26.000 055 12456.62 161.80 54653.35 88888.00 2015-02-24 08:57:26.125 055 12456.70 161.72 54653.40 88888.00 2015-02-24 08:57:26.250 055 12456.80 161.65 54653.43 88888.00 2015-02-24 08:57:26.375 055 12456.90 161.57 54653.40 88888.00 2015-02-24 08:57:26.500 055 12457.00 161.45 54653.40 88888.00 2015-02-24 08:57:26.625 055 12457.08 161.32 54653.40 88888.00 2015-02-24 08:57:26.750 055 12457.17 161.22 54653.40 88888.00 2015-02-24 08:57:26.875 055 12457.35 161.07 54653.40 88888.00 2015-02-24 08:57:27.000 055 12457.50 160.93 54653.38 88888.00 2015-02-24 08:57:27.125 055 12457.58 160.82 54653.40 88888.00 2015-02-24 08:57:27.250 055 12457.65 160.65 54653.40 88888.00 2015-02-24 08:57:27.375 055 12457.75 160.53 54653.40 88888.00 2015-02-24 08:57:27.500 055 12457.83 160.38 54653.38 88888.00 2015-02-24 08:57:27.625 055 12457.92 160.22 54653.35 88888.00 2015-02-24 08:57:27.750 055 12458.10 160.07 54653.35 88888.00 2015-02-24 08:57:27.875 055 12458.23 159.93 54653.30 88888.00 2015-02-24 08:57:28.000 055 12458.33 159.72 54653.28 88888.00 2015-02-24 08:57:28.125 055 12458.40 159.60 54653.28 88888.00 2015-02-24 08:57:28.250 055 12458.52 159.40 54653.28 88888.00 2015-02-24 08:57:28.375 055 12458.67 159.30 54653.25 88888.00 2015-02-24 08:57:28.500 055 12458.77 159.15 54653.25 88888.00 2015-02-24 08:57:28.625 055 12458.90 159.00 54653.22 88888.00 2015-02-24 08:57:28.750 055 12458.95 158.82 54653.20 88888.00 2015-02-24 08:57:28.875 055 12459.02 158.68 54653.20 88888.00 2015-02-24 08:57:29.000 055 12459.10 158.55 54653.22 88888.00 2015-02-24 08:57:29.125 055 12459.23 158.40 54653.20 88888.00 2015-02-24 08:57:29.250 055 12459.27 158.20 54653.18 88888.00 2015-02-24 08:57:29.375 055 12459.40 158.10 54653.12 88888.00 2015-02-24 08:57:29.500 055 12459.45 158.00 54653.12 88888.00 2015-02-24 08:57:29.625 055 12459.48 157.90 54653.10 88888.00 2015-02-24 08:57:29.750 055 12459.52 157.80 54653.07 88888.00 2015-02-24 08:57:29.875 055 12459.65 157.68 54653.05 88888.00 2015-02-24 08:57:30.000 055 12459.73 157.57 54653.07 88888.00 2015-02-24 08:57:30.125 055 12459.73 157.55 54653.03 88888.00 2015-02-24 08:57:30.250 055 12459.70 157.47 54653.00 88888.00 2015-02-24 08:57:30.375 055 12459.65 157.43 54652.97 88888.00 2015-02-24 08:57:30.500 055 12459.58 157.40 54652.97 88888.00 2015-02-24 08:57:30.625 055 12459.60 157.35 54652.97 88888.00 2015-02-24 08:57:30.750 055 12459.58 157.30 54652.97 88888.00 2015-02-24 08:57:30.875 055 12459.55 157.25 54652.93 88888.00 2015-02-24 08:57:31.000 055 12459.48 157.20 54652.90 88888.00 2015-02-24 08:57:31.125 055 12459.40 157.15 54652.90 88888.00 2015-02-24 08:57:31.250 055 12459.33 157.10 54652.93 88888.00 2015-02-24 08:57:31.375 055 12459.33 157.07 54652.90 88888.00 2015-02-24 08:57:31.500 055 12459.23 157.03 54652.88 88888.00 2015-02-24 08:57:31.625 055 12459.10 157.00 54652.88 88888.00 2015-02-24 08:57:31.750 055 12459.00 156.97 54652.88 88888.00 2015-02-24 08:57:31.875 055 12458.90 156.95 54652.90 88888.00 2015-02-24 08:57:32.000 055 12458.80 156.93 54652.90 88888.00 2015-02-24 08:57:32.125 055 12458.80 156.88 54652.90 88888.00 2015-02-24 08:57:32.250 055 12458.80 156.82 54652.88 88888.00 2015-02-24 08:57:32.375 055 12458.80 156.82 54652.85 88888.00 2015-02-24 08:57:32.500 055 12458.73 156.80 54652.85 88888.00 2015-02-24 08:57:32.625 055 12458.67 156.80 54652.85 88888.00 2015-02-24 08:57:32.750 055 12458.62 156.78 54652.88 88888.00 2015-02-24 08:57:32.875 055 12458.58 156.72 54652.88 88888.00 2015-02-24 08:57:33.000 055 12458.60 156.68 54652.85 88888.00 2015-02-24 08:57:33.125 055 12458.60 156.68 54652.88 88888.00 2015-02-24 08:57:33.250 055 12458.62 156.60 54652.90 88888.00 2015-02-24 08:57:33.375 055 12458.65 156.57 54652.85 88888.00 2015-02-24 08:57:33.500 055 12458.70 156.57 54652.85 88888.00 2015-02-24 08:57:33.625 055 12458.70 156.53 54652.88 88888.00 2015-02-24 08:57:33.750 055 12458.67 156.45 54652.85 88888.00 2015-02-24 08:57:33.875 055 12458.67 156.43 54652.82 88888.00 2015-02-24 08:57:34.000 055 12458.73 156.43 54652.82 88888.00 2015-02-24 08:57:34.125 055 12458.80 156.43 54652.80 88888.00 2015-02-24 08:57:34.250 055 12458.85 156.40 54652.80 88888.00 2015-02-24 08:57:34.375 055 12458.92 156.40 54652.80 88888.00 2015-02-24 08:57:34.500 055 12459.00 156.40 54652.80 88888.00 2015-02-24 08:57:34.625 055 12459.05 156.40 54652.78 88888.00 2015-02-24 08:57:34.750 055 12459.12 156.38 54652.78 88888.00 2015-02-24 08:57:34.875 055 12459.25 156.40 54652.78 88888.00 2015-02-24 08:57:35.000 055 12459.35 156.40 54652.75 88888.00 2015-02-24 08:57:35.125 055 12459.42 156.38 54652.72 88888.00 2015-02-24 08:57:35.250 055 12459.48 156.38 54652.72 88888.00 2015-02-24 08:57:35.375 055 12459.55 156.43 54652.70 88888.00 2015-02-24 08:57:35.500 055 12459.62 156.47 54652.68 88888.00 2015-02-24 08:57:35.625 055 12459.67 156.55 54652.68 88888.00 2015-02-24 08:57:35.750 055 12459.77 156.60 54652.65 88888.00 2015-02-24 08:57:35.875 055 12459.80 156.62 54652.62 88888.00 2015-02-24 08:57:36.000 055 12459.85 156.70 54652.62 88888.00 2015-02-24 08:57:36.125 055 12459.90 156.72 54652.62 88888.00 2015-02-24 08:57:36.250 055 12459.95 156.80 54652.60 88888.00 2015-02-24 08:57:36.375 055 12459.95 156.85 54652.53 88888.00 2015-02-24 08:57:36.500 055 12459.92 156.93 54652.50 88888.00 2015-02-24 08:57:36.625 055 12459.95 156.97 54652.53 88888.00 2015-02-24 08:57:36.750 055 12460.00 157.07 54652.47 88888.00 2015-02-24 08:57:36.875 055 12460.00 157.18 54652.47 88888.00 2015-02-24 08:57:37.000 055 12460.00 157.30 54652.45 88888.00 2015-02-24 08:57:37.125 055 12460.00 157.43 54652.43 88888.00 2015-02-24 08:57:37.250 055 12460.02 157.53 54652.40 88888.00 2015-02-24 08:57:37.375 055 12460.05 157.65 54652.35 88888.00 2015-02-24 08:57:37.500 055 12460.02 157.80 54652.35 88888.00 2015-02-24 08:57:37.625 055 12460.00 157.95 54652.38 88888.00 2015-02-24 08:57:37.750 055 12459.92 158.07 54652.32 88888.00 2015-02-24 08:57:37.875 055 12459.85 158.28 54652.30 88888.00 2015-02-24 08:57:38.000 055 12459.80 158.45 54652.30 88888.00 2015-02-24 08:57:38.125 055 12459.77 158.65 54652.28 88888.00 2015-02-24 08:57:38.250 055 12459.75 158.85 54652.25 88888.00 2015-02-24 08:57:38.375 055 12459.85 159.07 54652.28 88888.00 2015-02-24 08:57:38.500 055 12459.75 159.25 54652.22 88888.00 2015-02-24 08:57:38.625 055 12459.58 159.45 54652.22 88888.00 2015-02-24 08:57:38.750 055 12459.48 159.62 54652.18 88888.00 2015-02-24 08:57:38.875 055 12459.42 159.88 54652.22 88888.00 2015-02-24 08:57:39.000 055 12459.38 160.07 54652.20 88888.00 2015-02-24 08:57:39.125 055 12459.25 160.25 54652.18 88888.00 2015-02-24 08:57:39.250 055 12459.23 160.50 54652.15 88888.00 2015-02-24 08:57:39.375 055 12459.23 160.68 54652.07 88888.00 2015-02-24 08:57:39.500 055 12459.20 160.90 54652.05 88888.00 2015-02-24 08:57:39.625 055 12459.23 161.12 54652.05 88888.00 2015-02-24 08:57:39.750 055 12459.15 161.32 54652.03 88888.00 2015-02-24 08:57:39.875 055 12459.00 161.53 54651.97 88888.00 2015-02-24 08:57:40.000 055 12458.92 161.72 54652.00 88888.00 2015-02-24 08:57:40.125 055 12458.88 161.95 54652.03 88888.00 2015-02-24 08:57:40.250 055 12458.88 162.18 54652.00 88888.00 2015-02-24 08:57:40.375 055 12458.77 162.30 54651.97 88888.00 2015-02-24 08:57:40.500 055 12458.70 162.43 54651.97 88888.00 2015-02-24 08:57:40.625 055 12458.65 162.62 54651.97 88888.00 2015-02-24 08:57:40.750 055 12458.60 162.80 54651.97 88888.00 2015-02-24 08:57:40.875 055 12458.50 162.95 54651.97 88888.00 2015-02-24 08:57:41.000 055 12458.42 163.10 54651.95 88888.00 2015-02-24 08:57:41.125 055 12458.35 163.20 54651.97 88888.00 2015-02-24 08:57:41.250 055 12458.27 163.35 54651.97 88888.00 2015-02-24 08:57:41.375 055 12458.20 163.47 54652.00 88888.00 2015-02-24 08:57:41.500 055 12458.10 163.60 54652.00 88888.00 2015-02-24 08:57:41.625 055 12458.05 163.70 54652.03 88888.00 2015-02-24 08:57:41.750 055 12458.08 163.82 54652.00 88888.00 2015-02-24 08:57:41.875 055 12458.02 163.90 54652.00 88888.00 2015-02-24 08:57:42.000 055 12457.98 163.95 54652.00 88888.00 2015-02-24 08:57:42.125 055 12457.92 164.03 54652.03 88888.00 2015-02-24 08:57:42.250 055 12457.85 164.12 54652.05 88888.00 2015-02-24 08:57:42.375 055 12457.85 164.18 54652.05 88888.00 2015-02-24 08:57:42.500 055 12457.77 164.20 54652.05 88888.00 2015-02-24 08:57:42.625 055 12457.70 164.20 54652.07 88888.00 2015-02-24 08:57:42.750 055 12457.67 164.22 54652.10 88888.00 2015-02-24 08:57:42.875 055 12457.73 164.28 54652.12 88888.00 2015-02-24 08:57:43.000 055 12457.70 164.28 54652.12 88888.00 2015-02-24 08:57:43.125 055 12457.67 164.25 54652.15 88888.00 2015-02-24 08:57:43.250 055 12457.67 164.28 54652.20 88888.00 2015-02-24 08:57:43.375 055 12457.67 164.25 54652.15 88888.00 2015-02-24 08:57:43.500 055 12457.65 164.22 54652.18 88888.00 2015-02-24 08:57:43.625 055 12457.62 164.18 54652.20 88888.00 2015-02-24 08:57:43.750 055 12457.60 164.15 54652.20 88888.00 2015-02-24 08:57:43.875 055 12457.58 164.12 54652.22 88888.00 2015-02-24 08:57:44.000 055 12457.58 164.10 54652.22 88888.00 2015-02-24 08:57:44.125 055 12457.62 164.03 54652.25 88888.00 2015-02-24 08:57:44.250 055 12457.67 164.03 54652.30 88888.00 2015-02-24 08:57:44.375 055 12457.73 164.03 54652.32 88888.00 2015-02-24 08:57:44.500 055 12457.73 163.97 54652.32 88888.00 2015-02-24 08:57:44.625 055 12457.73 163.93 54652.32 88888.00 2015-02-24 08:57:44.750 055 12457.73 163.90 54652.35 88888.00 2015-02-24 08:57:44.875 055 12457.70 163.85 54652.38 88888.00 2015-02-24 08:57:45.000 055 12457.70 163.85 54652.38 88888.00 2015-02-24 08:57:45.125 055 12457.77 163.82 54652.40 88888.00 2015-02-24 08:57:45.250 055 12457.83 163.82 54652.38 88888.00 2015-02-24 08:57:45.375 055 12457.83 163.80 54652.45 88888.00 2015-02-24 08:57:45.500 055 12457.77 163.78 54652.43 88888.00 2015-02-24 08:57:45.625 055 12457.80 163.78 54652.47 88888.00 2015-02-24 08:57:45.750 055 12457.85 163.78 54652.47 88888.00 2015-02-24 08:57:45.875 055 12457.88 163.78 54652.53 88888.00 2015-02-24 08:57:46.000 055 12457.90 163.75 54652.50 88888.00 2015-02-24 08:57:46.125 055 12457.98 163.75 54652.55 88888.00 2015-02-24 08:57:46.250 055 12457.98 163.72 54652.60 88888.00 2015-02-24 08:57:46.375 055 12458.02 163.75 54652.57 88888.00 2015-02-24 08:57:46.500 055 12458.05 163.78 54652.62 88888.00 2015-02-24 08:57:46.625 055 12458.02 163.75 54652.62 88888.00 2015-02-24 08:57:46.750 055 12458.08 163.78 54652.68 88888.00 2015-02-24 08:57:46.875 055 12458.05 163.78 54652.65 88888.00 2015-02-24 08:57:47.000 055 12458.02 163.75 54652.65 88888.00 2015-02-24 08:57:47.125 055 12458.08 163.78 54652.70 88888.00 2015-02-24 08:57:47.250 055 12458.12 163.78 54652.72 88888.00 2015-02-24 08:57:47.375 055 12458.15 163.78 54652.72 88888.00 2015-02-24 08:57:47.500 055 12458.12 163.78 54652.72 88888.00 2015-02-24 08:57:47.625 055 12458.15 163.80 54652.78 88888.00 2015-02-24 08:57:47.750 055 12458.23 163.80 54652.78 88888.00 2015-02-24 08:57:47.875 055 12458.20 163.80 54652.78 88888.00 2015-02-24 08:57:48.000 055 12458.20 163.78 54652.78 88888.00 2015-02-24 08:57:48.125 055 12458.25 163.80 54652.80 88888.00 2015-02-24 08:57:48.250 055 12458.27 163.82 54652.80 88888.00 2015-02-24 08:57:48.375 055 12458.33 163.82 54652.80 88888.00 2015-02-24 08:57:48.500 055 12458.35 163.82 54652.82 88888.00 2015-02-24 08:57:48.625 055 12458.38 163.82 54652.82 88888.00 2015-02-24 08:57:48.750 055 12458.40 163.85 54652.80 88888.00 2015-02-24 08:57:48.875 055 12458.40 163.90 54652.80 88888.00 2015-02-24 08:57:49.000 055 12458.45 163.93 54652.80 88888.00 2015-02-24 08:57:49.125 055 12458.52 163.93 54652.82 88888.00 2015-02-24 08:57:49.250 055 12458.50 163.95 54652.82 88888.00 2015-02-24 08:57:49.375 055 12458.50 163.97 54652.82 88888.00 2015-02-24 08:57:49.500 055 12458.50 164.05 54652.82 88888.00 2015-02-24 08:57:49.625 055 12458.45 164.10 54652.85 88888.00 2015-02-24 08:57:49.750 055 12458.48 164.15 54652.88 88888.00 2015-02-24 08:57:49.875 055 12458.48 164.20 54652.90 88888.00 2015-02-24 08:57:50.000 055 12458.48 164.28 54652.90 88888.00 2015-02-24 08:57:50.125 055 12458.52 164.35 54652.90 88888.00 2015-02-24 08:57:50.250 055 12458.50 164.35 54652.90 88888.00 2015-02-24 08:57:50.375 055 12458.48 164.43 54652.93 88888.00 2015-02-24 08:57:50.500 055 12458.40 164.50 54652.95 88888.00 2015-02-24 08:57:50.625 055 12458.33 164.57 54652.97 88888.00 2015-02-24 08:57:50.750 055 12458.35 164.57 54653.00 88888.00 2015-02-24 08:57:50.875 055 12458.35 164.65 54653.05 88888.00 2015-02-24 08:57:51.000 055 12458.38 164.72 54653.05 88888.00 2015-02-24 08:57:51.125 055 12458.27 164.72 54653.05 88888.00 2015-02-24 08:57:51.250 055 12458.20 164.78 54653.15 88888.00 2015-02-24 08:57:51.375 055 12458.20 164.82 54653.15 88888.00 2015-02-24 08:57:51.500 055 12458.23 164.88 54653.18 88888.00 2015-02-24 08:57:51.625 055 12458.27 164.90 54653.20 88888.00 2015-02-24 08:57:51.750 055 12458.25 164.93 54653.25 88888.00 2015-02-24 08:57:51.875 055 12458.20 164.93 54653.30 88888.00 2015-02-24 08:57:52.000 055 12458.25 164.95 54653.32 88888.00 2015-02-24 08:57:52.125 055 12458.30 164.95 54653.38 88888.00 2015-02-24 08:57:52.250 055 12458.25 164.90 54653.40 88888.00 2015-02-24 08:57:52.375 055 12458.27 164.93 54653.43 88888.00 2015-02-24 08:57:52.500 055 12458.27 164.88 54653.47 88888.00 2015-02-24 08:57:52.625 055 12458.35 164.85 54653.50 88888.00 2015-02-24 08:57:52.750 055 12458.38 164.85 54653.50 88888.00 2015-02-24 08:57:52.875 055 12458.35 164.80 54653.55 88888.00 2015-02-24 08:57:53.000 055 12458.35 164.78 54653.57 88888.00 2015-02-24 08:57:53.125 055 12458.33 164.80 54653.57 88888.00 2015-02-24 08:57:53.250 055 12458.42 164.80 54653.62 88888.00 2015-02-24 08:57:53.375 055 12458.50 164.80 54653.62 88888.00 2015-02-24 08:57:53.500 055 12458.65 164.82 54653.65 88888.00 2015-02-24 08:57:53.625 055 12458.70 164.80 54653.65 88888.00 2015-02-24 08:57:53.750 055 12458.70 164.78 54653.65 88888.00 2015-02-24 08:57:53.875 055 12458.67 164.80 54653.68 88888.00 2015-02-24 08:57:54.000 055 12458.75 164.88 54653.68 88888.00 2015-02-24 08:57:54.125 055 12458.80 164.88 54653.70 88888.00 2015-02-24 08:57:54.250 055 12458.77 164.90 54653.68 88888.00 2015-02-24 08:57:54.375 055 12458.80 164.97 54653.68 88888.00 2015-02-24 08:57:54.500 055 12458.88 164.97 54653.72 88888.00 2015-02-24 08:57:54.625 055 12458.90 165.05 54653.72 88888.00 2015-02-24 08:57:54.750 055 12458.92 165.10 54653.72 88888.00 2015-02-24 08:57:54.875 055 12458.95 165.15 54653.72 88888.00 2015-02-24 08:57:55.000 055 12459.00 165.18 54653.75 88888.00 2015-02-24 08:57:55.125 055 12459.08 165.20 54653.75 88888.00 2015-02-24 08:57:55.250 055 12459.08 165.25 54653.78 88888.00 2015-02-24 08:57:55.375 055 12459.10 165.25 54653.78 88888.00 2015-02-24 08:57:55.500 055 12459.10 165.28 54653.75 88888.00 2015-02-24 08:57:55.625 055 12459.10 165.30 54653.80 88888.00 2015-02-24 08:57:55.750 055 12459.05 165.30 54653.80 88888.00 2015-02-24 08:57:55.875 055 12459.08 165.30 54653.80 88888.00 2015-02-24 08:57:56.000 055 12459.12 165.30 54653.82 88888.00 2015-02-24 08:57:56.125 055 12459.15 165.25 54653.88 88888.00 2015-02-24 08:57:56.250 055 12459.15 165.20 54653.90 88888.00 2015-02-24 08:57:56.375 055 12459.12 165.20 54653.90 88888.00 2015-02-24 08:57:56.500 055 12459.10 165.22 54653.93 88888.00 2015-02-24 08:57:56.625 055 12459.05 165.22 54653.93 88888.00 2015-02-24 08:57:56.750 055 12459.02 165.25 54653.97 88888.00 2015-02-24 08:57:56.875 055 12459.00 165.28 54653.97 88888.00 2015-02-24 08:57:57.000 055 12458.98 165.25 54653.97 88888.00 2015-02-24 08:57:57.125 055 12459.00 165.22 54654.03 88888.00 2015-02-24 08:57:57.250 055 12458.98 165.22 54654.05 88888.00 2015-02-24 08:57:57.375 055 12458.88 165.20 54654.03 88888.00 2015-02-24 08:57:57.500 055 12458.85 165.18 54654.03 88888.00 2015-02-24 08:57:57.625 055 12458.77 165.15 54654.10 88888.00 2015-02-24 08:57:57.750 055 12458.77 165.12 54654.07 88888.00 2015-02-24 08:57:57.875 055 12458.75 165.12 54654.12 88888.00 2015-02-24 08:57:58.000 055 12458.73 165.10 54654.15 88888.00 2015-02-24 08:57:58.125 055 12458.73 165.10 54654.20 88888.00 2015-02-24 08:57:58.250 055 12458.80 165.05 54654.22 88888.00 2015-02-24 08:57:58.375 055 12458.85 165.05 54654.20 88888.00 2015-02-24 08:57:58.500 055 12458.85 164.97 54654.22 88888.00 2015-02-24 08:57:58.625 055 12458.80 164.95 54654.22 88888.00 2015-02-24 08:57:58.750 055 12458.83 164.90 54654.30 88888.00 2015-02-24 08:57:58.875 055 12458.88 164.88 54654.32 88888.00 2015-02-24 08:57:59.000 055 12458.85 164.80 54654.30 88888.00 2015-02-24 08:57:59.125 055 12458.92 164.78 54654.35 88888.00 2015-02-24 08:57:59.250 055 12458.98 164.72 54654.40 88888.00 2015-02-24 08:57:59.375 055 12459.02 164.68 54654.38 88888.00 2015-02-24 08:57:59.500 055 12459.08 164.62 54654.40 88888.00 2015-02-24 08:57:59.625 055 12459.08 164.57 54654.43 88888.00 2015-02-24 08:57:59.750 055 12459.05 164.57 54654.43 88888.00 2015-02-24 08:57:59.875 055 12459.08 164.55 54654.43 88888.00 2015-02-24 08:58:00.000 055 12459.15 164.53 54654.43 88888.00 2015-02-24 08:58:00.125 055 12459.20 164.53 54654.47 88888.00 2015-02-24 08:58:00.250 055 12459.23 164.50 54654.47 88888.00 2015-02-24 08:58:00.375 055 12459.30 164.50 54654.47 88888.00 2015-02-24 08:58:00.500 055 12459.33 164.53 54654.45 88888.00 2015-02-24 08:58:00.625 055 12459.30 164.53 54654.43 88888.00 2015-02-24 08:58:00.750 055 12459.33 164.55 54654.45 88888.00 2015-02-24 08:58:00.875 055 12459.48 164.60 54654.47 88888.00 2015-02-24 08:58:01.000 055 12459.52 164.57 54654.47 88888.00 2015-02-24 08:58:01.125 055 12459.50 164.57 54654.47 88888.00 2015-02-24 08:58:01.250 055 12459.45 164.62 54654.53 88888.00 2015-02-24 08:58:01.375 055 12459.45 164.65 54654.53 88888.00 2015-02-24 08:58:01.500 055 12459.52 164.62 54654.47 88888.00 2015-02-24 08:58:01.625 055 12459.60 164.62 54654.47 88888.00 2015-02-24 08:58:01.750 055 12459.65 164.65 54654.53 88888.00 2015-02-24 08:58:01.875 055 12459.65 164.68 54654.47 88888.00 2015-02-24 08:58:02.000 055 12459.67 164.70 54654.47 88888.00 2015-02-24 08:58:02.125 055 12459.80 164.72 54654.53 88888.00 2015-02-24 08:58:02.250 055 12459.77 164.70 54654.55 88888.00 2015-02-24 08:58:02.375 055 12459.85 164.70 54654.53 88888.00 2015-02-24 08:58:02.500 055 12459.92 164.70 54654.55 88888.00 2015-02-24 08:58:02.625 055 12459.95 164.72 54654.55 88888.00 2015-02-24 08:58:02.750 055 12459.95 164.70 54654.53 88888.00 2015-02-24 08:58:02.875 055 12460.00 164.68 54654.55 88888.00 2015-02-24 08:58:03.000 055 12460.05 164.62 54654.55 88888.00 2015-02-24 08:58:03.125 055 12460.12 164.60 54654.55 88888.00 2015-02-24 08:58:03.250 055 12460.15 164.50 54654.55 88888.00 2015-02-24 08:58:03.375 055 12460.15 164.43 54654.50 88888.00 2015-02-24 08:58:03.500 055 12460.20 164.35 54654.53 88888.00 2015-02-24 08:58:03.625 055 12460.25 164.28 54654.55 88888.00 2015-02-24 08:58:03.750 055 12460.25 164.25 54654.57 88888.00 2015-02-24 08:58:03.875 055 12460.25 164.18 54654.60 88888.00 2015-02-24 08:58:04.000 055 12460.35 164.07 54654.62 88888.00 2015-02-24 08:58:04.125 055 12460.38 164.00 54654.62 88888.00 2015-02-24 08:58:04.250 055 12460.38 163.90 54654.65 88888.00 2015-02-24 08:58:04.375 055 12460.40 163.82 54654.65 88888.00 2015-02-24 08:58:04.500 055 12460.35 163.72 54654.65 88888.00 2015-02-24 08:58:04.625 055 12460.33 163.60 54654.65 88888.00 2015-02-24 08:58:04.750 055 12460.35 163.55 54654.70 88888.00 2015-02-24 08:58:04.875 055 12460.33 163.47 54654.72 88888.00 2015-02-24 08:58:05.000 055 12460.33 163.35 54654.72 88888.00 2015-02-24 08:58:05.125 055 12460.30 163.30 54654.72 88888.00 2015-02-24 08:58:05.250 055 12460.30 163.20 54654.72 88888.00 2015-02-24 08:58:05.375 055 12460.33 163.15 54654.75 88888.00 2015-02-24 08:58:05.500 055 12460.35 163.05 54654.78 88888.00 2015-02-24 08:58:05.625 055 12460.38 162.95 54654.78 88888.00 2015-02-24 08:58:05.750 055 12460.35 162.85 54654.80 88888.00 2015-02-24 08:58:05.875 055 12460.45 162.78 54654.80 88888.00 2015-02-24 08:58:06.000 055 12460.50 162.68 54654.78 88888.00 2015-02-24 08:58:06.125 055 12460.52 162.57 54654.80 88888.00 2015-02-24 08:58:06.250 055 12460.50 162.45 54654.85 88888.00 2015-02-24 08:58:06.375 055 12460.55 162.43 54654.88 88888.00 2015-02-24 08:58:06.500 055 12460.60 162.35 54654.90 88888.00 2015-02-24 08:58:06.625 055 12460.58 162.25 54654.88 88888.00 2015-02-24 08:58:06.750 055 12460.62 162.20 54654.93 88888.00 2015-02-24 08:58:06.875 055 12460.67 162.07 54654.95 88888.00 2015-02-24 08:58:07.000 055 12460.73 162.03 54654.95 88888.00 2015-02-24 08:58:07.125 055 12460.67 161.93 54654.97 88888.00 2015-02-24 08:58:07.250 055 12460.67 161.78 54655.00 88888.00 2015-02-24 08:58:07.375 055 12460.77 161.72 54655.03 88888.00 2015-02-24 08:58:07.500 055 12460.77 161.65 54655.03 88888.00 2015-02-24 08:58:07.625 055 12460.77 161.57 54655.03 88888.00 2015-02-24 08:58:07.750 055 12460.85 161.50 54655.05 88888.00 2015-02-24 08:58:07.875 055 12460.90 161.40 54655.07 88888.00 2015-02-24 08:58:08.000 055 12460.88 161.32 54655.10 88888.00 2015-02-24 08:58:08.125 055 12460.95 161.28 54655.07 88888.00 2015-02-24 08:58:08.250 055 12461.00 161.18 54655.12 88888.00 2015-02-24 08:58:08.375 055 12461.02 161.15 54655.15 88888.00 2015-02-24 08:58:08.500 055 12461.00 161.15 54655.15 88888.00 2015-02-24 08:58:08.625 055 12460.98 161.07 54655.18 88888.00 2015-02-24 08:58:08.750 055 12461.02 161.03 54655.20 88888.00 2015-02-24 08:58:08.875 055 12461.05 160.95 54655.22 88888.00 2015-02-24 08:58:09.000 055 12461.10 160.88 54655.22 88888.00 2015-02-24 08:58:09.125 055 12461.15 160.82 54655.25 88888.00 2015-02-24 08:58:09.250 055 12461.10 160.78 54655.28 88888.00 2015-02-24 08:58:09.375 055 12461.15 160.70 54655.28 88888.00 2015-02-24 08:58:09.500 055 12461.17 160.62 54655.25 88888.00 2015-02-24 08:58:09.625 055 12461.20 160.55 54655.28 88888.00 2015-02-24 08:58:09.750 055 12461.25 160.55 54655.32 88888.00 2015-02-24 08:58:09.875 055 12461.33 160.47 54655.32 88888.00 2015-02-24 08:58:10.000 055 12461.33 160.38 54655.35 88888.00 2015-02-24 08:58:10.125 055 12461.35 160.32 54655.40 88888.00 2015-02-24 08:58:10.250 055 12461.40 160.25 54655.45 88888.00 2015-02-24 08:58:10.375 055 12461.48 160.22 54655.47 88888.00 2015-02-24 08:58:10.500 055 12461.58 160.18 54655.47 88888.00 2015-02-24 08:58:10.625 055 12461.62 160.12 54655.47 88888.00 2015-02-24 08:58:10.750 055 12461.67 160.07 54655.47 88888.00 2015-02-24 08:58:10.875 055 12461.73 160.03 54655.53 88888.00 2015-02-24 08:58:11.000 055 12461.77 159.97 54655.53 88888.00 2015-02-24 08:58:11.125 055 12461.90 159.97 54655.55 88888.00 2015-02-24 08:58:11.250 055 12461.88 159.97 54655.57 88888.00 2015-02-24 08:58:11.375 055 12461.92 159.93 54655.60 88888.00 2015-02-24 08:58:11.500 055 12462.00 159.88 54655.60 88888.00 2015-02-24 08:58:11.625 055 12462.05 159.82 54655.60 88888.00 2015-02-24 08:58:11.750 055 12462.02 159.75 54655.60 88888.00 2015-02-24 08:58:11.875 055 12462.15 159.70 54655.65 88888.00 2015-02-24 08:58:12.000 055 12462.25 159.65 54655.60 88888.00 2015-02-24 08:58:12.125 055 12462.35 159.65 54655.68 88888.00 2015-02-24 08:58:12.250 055 12462.40 159.60 54655.70 88888.00 2015-02-24 08:58:12.375 055 12462.40 159.53 54655.68 88888.00 2015-02-24 08:58:12.500 055 12462.38 159.47 54655.68 88888.00 2015-02-24 08:58:12.625 055 12462.40 159.47 54655.72 88888.00 2015-02-24 08:58:12.750 055 12462.52 159.47 54655.75 88888.00 2015-02-24 08:58:12.875 055 12462.58 159.43 54655.70 88888.00 2015-02-24 08:58:13.000 055 12462.62 159.40 54655.72 88888.00 2015-02-24 08:58:13.125 055 12462.70 159.32 54655.78 88888.00 2015-02-24 08:58:13.250 055 12462.83 159.35 54655.80 88888.00 2015-02-24 08:58:13.375 055 12462.95 159.38 54655.80 88888.00 2015-02-24 08:58:13.500 055 12462.98 159.35 54655.78 88888.00 2015-02-24 08:58:13.625 055 12462.98 159.38 54655.78 88888.00 2015-02-24 08:58:13.750 055 12463.00 159.38 54655.78 88888.00 2015-02-24 08:58:13.875 055 12463.10 159.40 54655.80 88888.00 2015-02-24 08:58:14.000 055 12463.23 159.43 54655.78 88888.00 2015-02-24 08:58:14.125 055 12463.27 159.43 54655.82 88888.00 2015-02-24 08:58:14.250 055 12463.27 159.47 54655.82 88888.00 2015-02-24 08:58:14.375 055 12463.45 159.50 54655.85 88888.00 2015-02-24 08:58:14.500 055 12463.48 159.53 54655.85 88888.00 2015-02-24 08:58:14.625 055 12463.45 159.60 54655.88 88888.00 2015-02-24 08:58:14.750 055 12463.42 159.68 54655.88 88888.00 2015-02-24 08:58:14.875 055 12463.50 159.72 54655.88 88888.00 2015-02-24 08:58:15.000 055 12463.55 159.80 54655.93 88888.00 2015-02-24 08:58:15.125 055 12463.60 159.85 54655.95 88888.00 2015-02-24 08:58:15.250 055 12463.52 159.88 54655.93 88888.00 2015-02-24 08:58:15.375 055 12463.42 159.93 54655.93 88888.00 2015-02-24 08:58:15.500 055 12463.40 160.00 54655.93 88888.00 2015-02-24 08:58:15.625 055 12463.45 160.05 54655.95 88888.00 2015-02-24 08:58:15.750 055 12463.52 160.12 54656.00 88888.00 2015-02-24 08:58:15.875 055 12463.50 160.20 54656.03 88888.00 2015-02-24 08:58:16.000 055 12463.35 160.25 54656.03 88888.00 2015-02-24 08:58:16.125 055 12463.27 160.35 54656.05 88888.00 2015-02-24 08:58:16.250 055 12463.23 160.43 54656.05 88888.00 2015-02-24 08:58:16.375 055 12463.17 160.47 54656.07 88888.00 2015-02-24 08:58:16.500 055 12463.10 160.57 54656.12 88888.00 2015-02-24 08:58:16.625 055 12463.00 160.65 54656.18 88888.00 2015-02-24 08:58:16.750 055 12462.88 160.68 54656.18 88888.00 2015-02-24 08:58:16.875 055 12462.83 160.75 54656.20 88888.00 2015-02-24 08:58:17.000 055 12462.88 160.80 54656.22 88888.00 2015-02-24 08:58:17.125 055 12462.80 160.85 54656.28 88888.00 2015-02-24 08:58:17.250 055 12462.65 160.88 54656.30 88888.00 2015-02-24 08:58:17.375 055 12462.65 160.93 54656.35 88888.00 2015-02-24 08:58:17.500 055 12462.58 160.95 54656.40 88888.00 2015-02-24 08:58:17.625 055 12462.48 160.93 54656.47 88888.00 2015-02-24 08:58:17.750 055 12462.50 161.00 54656.50 88888.00 2015-02-24 08:58:17.875 055 12462.52 160.97 54656.53 88888.00 2015-02-24 08:58:18.000 055 12462.48 160.95 54656.55 88888.00 2015-02-24 08:58:18.125 055 12462.40 160.93 54656.60 88888.00 2015-02-24 08:58:18.250 055 12462.35 160.93 54656.65 88888.00 2015-02-24 08:58:18.375 055 12462.33 160.90 54656.65 88888.00 2015-02-24 08:58:18.500 055 12462.35 160.90 54656.70 88888.00 2015-02-24 08:58:18.625 055 12462.40 160.90 54656.75 88888.00 2015-02-24 08:58:18.750 055 12462.42 160.88 54656.80 88888.00 2015-02-24 08:58:18.875 055 12462.42 160.82 54656.85 88888.00 2015-02-24 08:58:19.000 055 12462.45 160.78 54656.85 88888.00 2015-02-24 08:58:19.125 055 12462.42 160.70 54656.88 88888.00 2015-02-24 08:58:19.250 055 12462.42 160.65 54656.93 88888.00 2015-02-24 08:58:19.375 055 12462.48 160.65 54656.97 88888.00 2015-02-24 08:58:19.500 055 12462.50 160.60 54657.03 88888.00 2015-02-24 08:58:19.625 055 12462.55 160.53 54657.05 88888.00 2015-02-24 08:58:19.750 055 12462.58 160.43 54657.10 88888.00 2015-02-24 08:58:19.875 055 12462.58 160.35 54657.10 88888.00 2015-02-24 08:58:20.000 055 12462.62 160.28 54657.12 88888.00 2015-02-24 08:58:20.125 055 12462.75 160.22 54657.20 88888.00 2015-02-24 08:58:20.250 055 12462.88 160.10 54657.25 88888.00 2015-02-24 08:58:20.375 055 12463.00 160.07 54657.25 88888.00 2015-02-24 08:58:20.500 055 12463.05 159.97 54657.28 88888.00 2015-02-24 08:58:20.625 055 12463.10 159.93 54657.30 88888.00 2015-02-24 08:58:20.750 055 12463.10 159.82 54657.32 88888.00 2015-02-24 08:58:20.875 055 12463.17 159.78 54657.38 88888.00 2015-02-24 08:58:21.000 055 12463.23 159.68 54657.38 88888.00 2015-02-24 08:58:21.125 055 12463.30 159.68 54657.40 88888.00 2015-02-24 08:58:21.250 055 12463.42 159.57 54657.43 88888.00 2015-02-24 08:58:21.375 055 12463.52 159.55 54657.47 88888.00 2015-02-24 08:58:21.500 055 12463.60 159.50 54657.50 88888.00 2015-02-24 08:58:21.625 055 12463.67 159.47 54657.53 88888.00 2015-02-24 08:58:21.750 055 12463.75 159.45 54657.50 88888.00 2015-02-24 08:58:21.875 055 12463.88 159.43 54657.50 88888.00 2015-02-24 08:58:22.000 055 12463.98 159.38 54657.50 88888.00 2015-02-24 08:58:22.125 055 12464.02 159.35 54657.55 88888.00 2015-02-24 08:58:22.250 055 12463.98 159.30 54657.57 88888.00 2015-02-24 08:58:22.375 055 12464.02 159.32 54657.60 88888.00 2015-02-24 08:58:22.500 055 12464.12 159.35 54657.60 88888.00 2015-02-24 08:58:22.625 055 12464.23 159.32 54657.57 88888.00 2015-02-24 08:58:22.750 055 12464.33 159.32 54657.57 88888.00 2015-02-24 08:58:22.875 055 12464.45 159.35 54657.57 88888.00 2015-02-24 08:58:23.000 055 12464.50 159.35 54657.57 88888.00 2015-02-24 08:58:23.125 055 12464.55 159.43 54657.57 88888.00 2015-02-24 08:58:23.250 055 12464.60 159.45 54657.60 88888.00 2015-02-24 08:58:23.375 055 12464.67 159.47 54657.57 88888.00 2015-02-24 08:58:23.500 055 12464.67 159.53 54657.60 88888.00 2015-02-24 08:58:23.625 055 12464.70 159.57 54657.62 88888.00 2015-02-24 08:58:23.750 055 12464.77 159.62 54657.62 88888.00 2015-02-24 08:58:23.875 055 12464.75 159.70 54657.62 88888.00 2015-02-24 08:58:24.000 055 12464.70 159.75 54657.62 88888.00 2015-02-24 08:58:24.125 055 12464.58 159.85 54657.60 88888.00 2015-02-24 08:58:24.250 055 12464.50 159.93 54657.60 88888.00 2015-02-24 08:58:24.375 055 12464.55 160.05 54657.60 88888.00 2015-02-24 08:58:24.500 055 12464.52 160.15 54657.60 88888.00 2015-02-24 08:58:24.625 055 12464.38 160.22 54657.55 88888.00 2015-02-24 08:58:24.750 055 12464.23 160.38 54657.57 88888.00 2015-02-24 08:58:24.875 055 12464.15 160.53 54657.60 88888.00 2015-02-24 08:58:25.000 055 12464.17 160.68 54657.60 88888.00 2015-02-24 08:58:25.125 055 12464.10 160.80 54657.60 88888.00 2015-02-24 08:58:25.250 055 12464.00 161.00 54657.62 88888.00 2015-02-24 08:58:25.375 055 12463.92 161.20 54657.65 88888.00 2015-02-24 08:58:25.500 055 12463.73 161.32 54657.62 88888.00 2015-02-24 08:58:25.625 055 12463.58 161.50 54657.65 88888.00 2015-02-24 08:58:25.750 055 12463.42 161.65 54657.65 88888.00 2015-02-24 08:58:25.875 055 12463.35 161.85 54657.68 88888.00 2015-02-24 08:58:26.000 055 12463.20 162.05 54657.65 88888.00 2015-02-24 08:58:26.125 055 12463.10 162.22 54657.70 88888.00 2015-02-24 08:58:26.250 055 12462.98 162.38 54657.72 88888.00 2015-02-24 08:58:26.375 055 12462.90 162.50 54657.70 88888.00 2015-02-24 08:58:26.500 055 12462.75 162.65 54657.68 88888.00 2015-02-24 08:58:26.625 055 12462.62 162.80 54657.70 88888.00 2015-02-24 08:58:26.750 055 12462.52 162.90 54657.72 88888.00 2015-02-24 08:58:26.875 055 12462.38 163.05 54657.72 88888.00 2015-02-24 08:58:27.000 055 12462.33 163.15 54657.70 88888.00 2015-02-24 08:58:27.125 055 12462.27 163.25 54657.72 88888.00 2015-02-24 08:58:27.250 055 12462.20 163.38 54657.72 88888.00 2015-02-24 08:58:27.375 055 12462.15 163.45 54657.72 88888.00 2015-02-24 08:58:27.500 055 12462.02 163.53 54657.72 88888.00 2015-02-24 08:58:27.625 055 12462.00 163.60 54657.72 88888.00 2015-02-24 08:58:27.750 055 12461.95 163.70 54657.72 88888.00 2015-02-24 08:58:27.875 055 12461.88 163.78 54657.75 88888.00 2015-02-24 08:58:28.000 055 12461.77 163.82 54657.75 88888.00 2015-02-24 08:58:28.125 055 12461.77 163.88 54657.78 88888.00 2015-02-24 08:58:28.250 055 12461.67 163.88 54657.72 88888.00 2015-02-24 08:58:28.375 055 12461.70 163.90 54657.75 88888.00 2015-02-24 08:58:28.500 055 12461.73 163.93 54657.75 88888.00 2015-02-24 08:58:28.625 055 12461.70 163.93 54657.72 88888.00 2015-02-24 08:58:28.750 055 12461.65 163.90 54657.70 88888.00 2015-02-24 08:58:28.875 055 12461.67 163.85 54657.72 88888.00 2015-02-24 08:58:29.000 055 12461.70 163.78 54657.72 88888.00 2015-02-24 08:58:29.125 055 12461.67 163.72 54657.72 88888.00 2015-02-24 08:58:29.250 055 12461.62 163.65 54657.72 88888.00 2015-02-24 08:58:29.375 055 12461.67 163.60 54657.70 88888.00 2015-02-24 08:58:29.500 055 12461.70 163.50 54657.68 88888.00 2015-02-24 08:58:29.625 055 12461.75 163.40 54657.65 88888.00 2015-02-24 08:58:29.750 055 12461.77 163.30 54657.62 88888.00 2015-02-24 08:58:29.875 055 12461.85 163.22 54657.62 88888.00 2015-02-24 08:58:30.000 055 12461.92 163.07 54657.60 88888.00 2015-02-24 08:58:30.125 055 12461.98 162.97 54657.60 88888.00 2015-02-24 08:58:30.250 055 12461.98 162.82 54657.60 88888.00 2015-02-24 08:58:30.375 055 12462.00 162.70 54657.57 88888.00 2015-02-24 08:58:30.500 055 12462.02 162.55 54657.55 88888.00 2015-02-24 08:58:30.625 055 12462.02 162.43 54657.53 88888.00 2015-02-24 08:58:30.750 055 12462.12 162.32 54657.55 88888.00 2015-02-24 08:58:30.875 055 12462.27 162.20 54657.55 88888.00 2015-02-24 08:58:31.000 055 12462.35 162.05 54657.47 88888.00 2015-02-24 08:58:31.125 055 12462.42 161.90 54657.45 88888.00 2015-02-24 08:58:31.250 055 12462.48 161.75 54657.45 88888.00 2015-02-24 08:58:31.375 055 12462.58 161.68 54657.40 88888.00 2015-02-24 08:58:31.500 055 12462.65 161.55 54657.38 88888.00 2015-02-24 08:58:31.625 055 12462.75 161.45 54657.35 88888.00 2015-02-24 08:58:31.750 055 12462.80 161.32 54657.32 88888.00 2015-02-24 08:58:31.875 055 12462.83 161.18 54657.25 88888.00 2015-02-24 08:58:32.000 055 12462.92 161.05 54657.25 88888.00 2015-02-24 08:58:32.125 055 12463.05 160.97 54657.20 88888.00 2015-02-24 08:58:32.250 055 12463.12 160.82 54657.20 88888.00 2015-02-24 08:58:32.375 055 12463.23 160.80 54657.18 88888.00 2015-02-24 08:58:32.500 055 12463.33 160.68 54657.10 88888.00 2015-02-24 08:58:32.625 055 12463.40 160.57 54657.05 88888.00 2015-02-24 08:58:32.750 055 12463.48 160.53 54657.00 88888.00 2015-02-24 08:58:32.875 055 12463.60 160.47 54656.97 88888.00 2015-02-24 08:58:33.000 055 12463.70 160.45 54656.97 88888.00 2015-02-24 08:58:33.125 055 12463.73 160.32 54656.90 88888.00 2015-02-24 08:58:33.250 055 12463.70 160.20 54656.88 88888.00 2015-02-24 08:58:33.375 055 12463.83 160.20 54656.85 88888.00 2015-02-24 08:58:33.500 055 12463.92 160.20 54656.85 88888.00 2015-02-24 08:58:33.625 055 12463.98 160.18 54656.82 88888.00 2015-02-24 08:58:33.750 055 12464.00 160.12 54656.78 88888.00 2015-02-24 08:58:33.875 055 12464.05 160.07 54656.72 88888.00 2015-02-24 08:58:34.000 055 12464.10 160.03 54656.72 88888.00 2015-02-24 08:58:34.125 055 12464.10 160.00 54656.70 88888.00 2015-02-24 08:58:34.250 055 12464.17 159.97 54656.65 88888.00 2015-02-24 08:58:34.375 055 12464.27 159.95 54656.65 88888.00 2015-02-24 08:58:34.500 055 12464.27 159.93 54656.60 88888.00 2015-02-24 08:58:34.625 055 12464.27 159.93 54656.57 88888.00 2015-02-24 08:58:34.750 055 12464.25 159.90 54656.55 88888.00 2015-02-24 08:58:34.875 055 12464.20 159.90 54656.50 88888.00 2015-02-24 08:58:35.000 055 12464.23 159.88 54656.50 88888.00 2015-02-24 08:58:35.125 055 12464.25 159.85 54656.47 88888.00 2015-02-24 08:58:35.250 055 12464.27 159.82 54656.40 88888.00 2015-02-24 08:58:35.375 055 12464.25 159.82 54656.38 88888.00 2015-02-24 08:58:35.500 055 12464.17 159.82 54656.35 88888.00 2015-02-24 08:58:35.625 055 12464.10 159.85 54656.30 88888.00 2015-02-24 08:58:35.750 055 12464.15 159.85 54656.28 88888.00 2015-02-24 08:58:35.875 055 12464.17 159.88 54656.25 88888.00 2015-02-24 08:58:36.000 055 12464.15 159.88 54656.20 88888.00 2015-02-24 08:58:36.125 055 12464.17 159.93 54656.15 88888.00 2015-02-24 08:58:36.250 055 12464.15 159.95 54656.15 88888.00 2015-02-24 08:58:36.375 055 12464.10 159.97 54656.10 88888.00 2015-02-24 08:58:36.500 055 12464.08 160.05 54656.10 88888.00 2015-02-24 08:58:36.625 055 12464.08 160.07 54656.10 88888.00 2015-02-24 08:58:36.750 055 12464.08 160.12 54656.05 88888.00 2015-02-24 08:58:36.875 055 12464.05 160.18 54656.05 88888.00 2015-02-24 08:58:37.000 055 12464.02 160.20 54656.03 88888.00 2015-02-24 08:58:37.125 055 12464.05 160.25 54656.03 88888.00 2015-02-24 08:58:37.250 055 12464.02 160.30 54656.03 88888.00 2015-02-24 08:58:37.375 055 12463.98 160.35 54656.00 88888.00 2015-02-24 08:58:37.500 055 12463.98 160.43 54656.00 88888.00 2015-02-24 08:58:37.625 055 12463.98 160.47 54656.00 88888.00 2015-02-24 08:58:37.750 055 12464.00 160.53 54655.97 88888.00 2015-02-24 08:58:37.875 055 12463.98 160.55 54655.97 88888.00 2015-02-24 08:58:38.000 055 12463.98 160.57 54655.97 88888.00 2015-02-24 08:58:38.125 055 12464.00 160.62 54655.97 88888.00 2015-02-24 08:58:38.250 055 12463.98 160.60 54655.95 88888.00 2015-02-24 08:58:38.375 055 12463.98 160.62 54655.95 88888.00 2015-02-24 08:58:38.500 055 12464.00 160.68 54655.95 88888.00 2015-02-24 08:58:38.625 055 12463.98 160.70 54656.00 88888.00 2015-02-24 08:58:38.750 055 12463.95 160.75 54656.00 88888.00 2015-02-24 08:58:38.875 055 12463.88 160.78 54656.00 88888.00 2015-02-24 08:58:39.000 055 12463.80 160.78 54656.00 88888.00 2015-02-24 08:58:39.125 055 12463.67 160.80 54656.03 88888.00 2015-02-24 08:58:39.250 055 12463.67 160.85 54656.07 88888.00 2015-02-24 08:58:39.375 055 12463.70 160.88 54656.03 88888.00 2015-02-24 08:58:39.500 055 12463.67 160.88 54656.05 88888.00 2015-02-24 08:58:39.625 055 12463.62 160.88 54656.05 88888.00 2015-02-24 08:58:39.750 055 12463.58 160.90 54656.07 88888.00 2015-02-24 08:58:39.875 055 12463.50 160.93 54656.07 88888.00 2015-02-24 08:58:40.000 055 12463.42 160.90 54656.10 88888.00 2015-02-24 08:58:40.125 055 12463.45 160.88 54656.12 88888.00 2015-02-24 08:58:40.250 055 12463.27 160.88 54656.15 88888.00 2015-02-24 08:58:40.375 055 12463.20 160.90 54656.18 88888.00 2015-02-24 08:58:40.500 055 12463.17 160.82 54656.18 88888.00 2015-02-24 08:58:40.625 055 12463.15 160.85 54656.20 88888.00 2015-02-24 08:58:40.750 055 12463.08 160.85 54656.20 88888.00 2015-02-24 08:58:40.875 055 12462.98 160.82 54656.20 88888.00 2015-02-24 08:58:41.000 055 12463.02 160.85 54656.20 88888.00 2015-02-24 08:58:41.125 055 12463.08 160.85 54656.22 88888.00 2015-02-24 08:58:41.250 055 12463.02 160.80 54656.28 88888.00 2015-02-24 08:58:41.375 055 12463.00 160.82 54656.30 88888.00 2015-02-24 08:58:41.500 055 12462.85 160.78 54656.30 88888.00 2015-02-24 08:58:41.625 055 12462.85 160.72 54656.35 88888.00 2015-02-24 08:58:41.750 055 12462.90 160.72 54656.38 88888.00 2015-02-24 08:58:41.875 055 12462.95 160.70 54656.40 88888.00 2015-02-24 08:58:42.000 055 12462.92 160.68 54656.38 88888.00 2015-02-24 08:58:42.125 055 12462.95 160.62 54656.43 88888.00 2015-02-24 08:58:42.250 055 12462.92 160.60 54656.43 88888.00 2015-02-24 08:58:42.375 055 12462.92 160.60 54656.45 88888.00 2015-02-24 08:58:42.500 055 12462.90 160.57 54656.43 88888.00 2015-02-24 08:58:42.625 055 12462.92 160.55 54656.43 88888.00 2015-02-24 08:58:42.750 055 12462.92 160.53 54656.43 88888.00 2015-02-24 08:58:42.875 055 12462.95 160.47 54656.40 88888.00 2015-02-24 08:58:43.000 055 12463.02 160.47 54656.40 88888.00 2015-02-24 08:58:43.125 055 12463.02 160.47 54656.45 88888.00 2015-02-24 08:58:43.250 055 12462.98 160.45 54656.43 88888.00 2015-02-24 08:58:43.375 055 12462.98 160.47 54656.45 88888.00 2015-02-24 08:58:43.500 055 12463.02 160.45 54656.45 88888.00 2015-02-24 08:58:43.625 055 12463.02 160.43 54656.40 88888.00 2015-02-24 08:58:43.750 055 12463.05 160.40 54656.40 88888.00 2015-02-24 08:58:43.875 055 12463.08 160.40 54656.40 88888.00 2015-02-24 08:58:44.000 055 12463.08 160.35 54656.40 88888.00 2015-02-24 08:58:44.125 055 12463.08 160.32 54656.40 88888.00 2015-02-24 08:58:44.250 055 12463.05 160.32 54656.40 88888.00 2015-02-24 08:58:44.375 055 12463.15 160.35 54656.38 88888.00 2015-02-24 08:58:44.500 055 12463.17 160.30 54656.32 88888.00 2015-02-24 08:58:44.625 055 12463.17 160.30 54656.32 88888.00 2015-02-24 08:58:44.750 055 12463.25 160.30 54656.32 88888.00 2015-02-24 08:58:44.875 055 12463.25 160.30 54656.28 88888.00 2015-02-24 08:58:45.000 055 12463.17 160.30 54656.28 88888.00 2015-02-24 08:58:45.125 055 12463.17 160.32 54656.28 88888.00 2015-02-24 08:58:45.250 055 12463.17 160.30 54656.25 88888.00 2015-02-24 08:58:45.375 055 12463.25 160.32 54656.25 88888.00 2015-02-24 08:58:45.500 055 12463.27 160.30 54656.25 88888.00 2015-02-24 08:58:45.625 055 12463.23 160.30 54656.25 88888.00 2015-02-24 08:58:45.750 055 12463.15 160.35 54656.22 88888.00 2015-02-24 08:58:45.875 055 12463.23 160.32 54656.20 88888.00 2015-02-24 08:58:46.000 055 12463.27 160.30 54656.18 88888.00 2015-02-24 08:58:46.125 055 12463.25 160.30 54656.15 88888.00 2015-02-24 08:58:46.250 055 12463.27 160.30 54656.18 88888.00 2015-02-24 08:58:46.375 055 12463.35 160.30 54656.15 88888.00 2015-02-24 08:58:46.500 055 12463.35 160.32 54656.15 88888.00 2015-02-24 08:58:46.625 055 12463.25 160.32 54656.15 88888.00 2015-02-24 08:58:46.750 055 12463.23 160.32 54656.12 88888.00 2015-02-24 08:58:46.875 055 12463.20 160.32 54656.12 88888.00 2015-02-24 08:58:47.000 055 12463.27 160.32 54656.12 88888.00 2015-02-24 08:58:47.125 055 12463.38 160.40 54656.12 88888.00 2015-02-24 08:58:47.250 055 12463.40 160.38 54656.10 88888.00 2015-02-24 08:58:47.375 055 12463.42 160.38 54656.07 88888.00 2015-02-24 08:58:47.500 055 12463.38 160.32 54656.07 88888.00 2015-02-24 08:58:47.625 055 12463.48 160.35 54656.10 88888.00 2015-02-24 08:58:47.750 055 12463.55 160.35 54656.12 88888.00 2015-02-24 08:58:47.875 055 12463.50 160.38 54656.12 88888.00 2015-02-24 08:58:48.000 055 12463.38 160.43 54656.12 88888.00 2015-02-24 08:58:48.125 055 12463.38 160.50 54656.15 88888.00 2015-02-24 08:58:48.250 055 12463.33 160.57 54656.12 88888.00 2015-02-24 08:58:48.375 055 12463.33 160.70 54656.12 88888.00 2015-02-24 08:58:48.500 055 12463.30 160.82 54656.18 88888.00 2015-02-24 08:58:48.625 055 12463.20 160.93 54656.15 88888.00 2015-02-24 08:58:48.750 055 12463.15 161.10 54656.15 88888.00 2015-02-24 08:58:48.875 055 12463.08 161.32 54656.18 88888.00 2015-02-24 08:58:49.000 055 12463.05 161.53 54656.22 88888.00 2015-02-24 08:58:49.125 055 12462.92 161.70 54656.25 88888.00 2015-02-24 08:58:49.250 055 12462.67 161.93 54656.25 88888.00 2015-02-24 08:58:49.375 055 12462.62 162.18 54656.28 88888.00 2015-02-24 08:58:49.500 055 12462.50 162.40 54656.30 88888.00 2015-02-24 08:58:49.625 055 12462.33 162.68 54656.30 88888.00 2015-02-24 08:58:49.750 055 12462.17 162.93 54656.32 88888.00 2015-02-24 08:58:49.875 055 12462.08 163.20 54656.35 88888.00 2015-02-24 08:58:50.000 055 12461.92 163.45 54656.38 88888.00 2015-02-24 08:58:50.125 055 12461.85 163.72 54656.40 88888.00 2015-02-24 08:58:50.250 055 12461.67 164.00 54656.45 88888.00 2015-02-24 08:58:50.375 055 12461.48 164.25 54656.47 88888.00 2015-02-24 08:58:50.500 055 12461.35 164.53 54656.50 88888.00 2015-02-24 08:58:50.625 055 12461.30 164.78 54656.55 88888.00 2015-02-24 08:58:50.750 055 12461.17 165.03 54656.57 88888.00 2015-02-24 08:58:50.875 055 12461.08 165.28 54656.62 88888.00 2015-02-24 08:58:51.000 055 12460.95 165.55 54656.65 88888.00 2015-02-24 08:58:51.125 055 12460.85 165.78 54656.70 88888.00 2015-02-24 08:58:51.250 055 12460.80 166.05 54656.75 88888.00 2015-02-24 08:58:51.375 055 12460.67 166.25 54656.78 88888.00 2015-02-24 08:58:51.500 055 12460.52 166.45 54656.82 88888.00 2015-02-24 08:58:51.625 055 12460.45 166.68 54656.88 88888.00 2015-02-24 08:58:51.750 055 12460.40 166.90 54656.90 88888.00 2015-02-24 08:58:51.875 055 12460.30 167.10 54656.97 88888.00 2015-02-24 08:58:52.000 055 12460.20 167.28 54657.00 88888.00 2015-02-24 08:58:52.125 055 12460.10 167.45 54657.07 88888.00 2015-02-24 08:58:52.250 055 12460.08 167.65 54657.10 88888.00 2015-02-24 08:58:52.375 055 12460.12 167.82 54657.10 88888.00 2015-02-24 08:58:52.500 055 12460.12 167.97 54657.12 88888.00 2015-02-24 08:58:52.625 055 12460.17 168.12 54657.20 88888.00 2015-02-24 08:58:52.750 055 12460.30 168.28 54657.25 88888.00 2015-02-24 08:58:52.875 055 12460.35 168.47 54657.28 88888.00 2015-02-24 08:58:53.000 055 12460.42 168.57 54657.32 88888.00 2015-02-24 08:58:53.125 055 12460.55 168.68 54657.35 88888.00 2015-02-24 08:58:53.250 055 12460.65 168.75 54657.38 88888.00 2015-02-24 08:58:53.375 055 12460.77 168.80 54657.40 88888.00 2015-02-24 08:58:53.500 055 12460.85 168.90 54657.38 88888.00 2015-02-24 08:58:53.625 055 12461.00 168.95 54657.45 88888.00 2015-02-24 08:58:53.750 055 12461.17 168.95 54657.47 88888.00 2015-02-24 08:58:53.875 055 12461.35 168.97 54657.47 88888.00 2015-02-24 08:58:54.000 055 12461.58 169.03 54657.45 88888.00 2015-02-24 08:58:54.125 055 12461.73 169.03 54657.50 88888.00 2015-02-24 08:58:54.250 055 12461.88 169.07 54657.55 88888.00 2015-02-24 08:58:54.375 055 12462.05 169.12 54657.57 88888.00 2015-02-24 08:58:54.500 055 12462.33 169.12 54657.55 88888.00 2015-02-24 08:58:54.625 055 12462.58 169.12 54657.55 88888.00 2015-02-24 08:58:54.750 055 12462.73 169.10 54657.53 88888.00 2015-02-24 08:58:54.875 055 12462.90 169.10 54657.55 88888.00 2015-02-24 08:58:55.000 055 12463.10 169.07 54657.53 88888.00 2015-02-24 08:58:55.125 055 12463.27 169.07 54657.53 88888.00 2015-02-24 08:58:55.250 055 12463.45 169.00 54657.53 88888.00 2015-02-24 08:58:55.375 055 12463.55 168.97 54657.53 88888.00 2015-02-24 08:58:55.500 055 12463.77 168.97 54657.50 88888.00 2015-02-24 08:58:55.625 055 12463.95 168.95 54657.53 88888.00 2015-02-24 08:58:55.750 055 12464.15 168.93 54657.53 88888.00 2015-02-24 08:58:55.875 055 12464.38 168.93 54657.53 88888.00 2015-02-24 08:58:56.000 055 12464.52 168.88 54657.47 88888.00 2015-02-24 08:58:56.125 055 12464.62 168.82 54657.45 88888.00 2015-02-24 08:58:56.250 055 12464.77 168.82 54657.47 88888.00 2015-02-24 08:58:56.375 055 12464.98 168.80 54657.47 88888.00 2015-02-24 08:58:56.500 055 12465.12 168.78 54657.47 88888.00 2015-02-24 08:58:56.625 055 12465.27 168.80 54657.47 88888.00 2015-02-24 08:58:56.750 055 12465.38 168.82 54657.47 88888.00 2015-02-24 08:58:56.875 055 12465.42 168.78 54657.47 88888.00 2015-02-24 08:58:57.000 055 12465.55 168.78 54657.43 88888.00 2015-02-24 08:58:57.125 055 12465.58 168.78 54657.43 88888.00 2015-02-24 08:58:57.250 055 12465.67 168.75 54657.43 88888.00 2015-02-24 08:58:57.375 055 12465.85 168.75 54657.40 88888.00 2015-02-24 08:58:57.500 055 12465.98 168.75 54657.38 88888.00 2015-02-24 08:58:57.625 055 12466.05 168.72 54657.35 88888.00 2015-02-24 08:58:57.750 055 12466.12 168.72 54657.35 88888.00 2015-02-24 08:58:57.875 055 12466.23 168.62 54657.38 88888.00 2015-02-24 08:58:58.000 055 12466.35 168.57 54657.35 88888.00 2015-02-24 08:58:58.125 055 12466.45 168.55 54657.35 88888.00 2015-02-24 08:58:58.250 055 12466.52 168.45 54657.32 88888.00 2015-02-24 08:58:58.375 055 12466.55 168.40 54657.30 88888.00 2015-02-24 08:58:58.500 055 12466.60 168.32 54657.30 88888.00 2015-02-24 08:58:58.625 055 12466.75 168.22 54657.30 88888.00 2015-02-24 08:58:58.750 055 12466.90 168.15 54657.30 88888.00 2015-02-24 08:58:58.875 055 12467.00 168.07 54657.28 88888.00 2015-02-24 08:58:59.000 055 12467.05 167.97 54657.25 88888.00 2015-02-24 08:58:59.125 055 12467.12 167.85 54657.28 88888.00 2015-02-24 08:58:59.250 055 12467.20 167.70 54657.22 88888.00 2015-02-24 08:58:59.375 055 12467.30 167.60 54657.25 88888.00 2015-02-24 08:58:59.500 055 12467.40 167.50 54657.25 88888.00 2015-02-24 08:58:59.625 055 12467.42 167.40 54657.22 88888.00 2015-02-24 08:58:59.750 055 12467.50 167.30 54657.20 88888.00 2015-02-24 08:58:59.875 055 12467.55 167.20 54657.20 88888.00 2015-02-24 08:59:00.000 055 12467.60 167.10 54657.20 88888.00 2015-02-24 08:59:00.125 055 12467.65 166.97 54657.15 88888.00 2015-02-24 08:59:00.250 055 12467.67 166.85 54657.18 88888.00 2015-02-24 08:59:00.375 055 12467.70 166.75 54657.15 88888.00 2015-02-24 08:59:00.500 055 12467.73 166.65 54657.15 88888.00 2015-02-24 08:59:00.625 055 12467.73 166.53 54657.12 88888.00 2015-02-24 08:59:00.750 055 12467.77 166.43 54657.12 88888.00 2015-02-24 08:59:00.875 055 12467.83 166.32 54657.10 88888.00 2015-02-24 08:59:01.000 055 12467.90 166.18 54657.10 88888.00 2015-02-24 08:59:01.125 055 12467.88 166.05 54657.10 88888.00 2015-02-24 08:59:01.250 055 12467.88 165.90 54657.12 88888.00 2015-02-24 08:59:01.375 055 12467.95 165.82 54657.12 88888.00 2015-02-24 08:59:01.500 055 12467.95 165.70 54657.12 88888.00 2015-02-24 08:59:01.625 055 12467.92 165.55 54657.12 88888.00 2015-02-24 08:59:01.750 055 12467.92 165.45 54657.12 88888.00 2015-02-24 08:59:01.875 055 12467.95 165.32 54657.15 88888.00 2015-02-24 08:59:02.000 055 12467.92 165.22 54657.10 88888.00 2015-02-24 08:59:02.125 055 12467.88 165.10 54657.07 88888.00 2015-02-24 08:59:02.250 055 12467.83 165.00 54657.07 88888.00 2015-02-24 08:59:02.375 055 12467.80 164.93 54657.07 88888.00 2015-02-24 08:59:02.500 055 12467.80 164.85 54657.05 88888.00 2015-02-24 08:59:02.625 055 12467.83 164.78 54657.07 88888.00 2015-02-24 08:59:02.750 055 12467.85 164.72 54657.07 88888.00 2015-02-24 08:59:02.875 055 12467.88 164.65 54657.10 88888.00 2015-02-24 08:59:03.000 055 12467.83 164.60 54657.10 88888.00 2015-02-24 08:59:03.125 055 12467.73 164.57 54657.10 88888.00 2015-02-24 08:59:03.250 055 12467.75 164.53 54657.10 88888.00 2015-02-24 08:59:03.375 055 12467.73 164.50 54657.05 88888.00 2015-02-24 08:59:03.500 055 12467.67 164.45 54657.07 88888.00 2015-02-24 08:59:03.625 055 12467.67 164.43 54657.10 88888.00 2015-02-24 08:59:03.750 055 12467.65 164.35 54657.10 88888.00 2015-02-24 08:59:03.875 055 12467.60 164.35 54657.07 88888.00 2015-02-24 08:59:04.000 055 12467.58 164.35 54657.07 88888.00 2015-02-24 08:59:04.125 055 12467.58 164.32 54657.10 88888.00 2015-02-24 08:59:04.250 055 12467.60 164.30 54657.15 88888.00 2015-02-24 08:59:04.375 055 12467.60 164.28 54657.12 88888.00 2015-02-24 08:59:04.500 055 12467.60 164.25 54657.10 88888.00 2015-02-24 08:59:04.625 055 12467.60 164.22 54657.12 88888.00 2015-02-24 08:59:04.750 055 12467.58 164.20 54657.12 88888.00 2015-02-24 08:59:04.875 055 12467.52 164.20 54657.12 88888.00 2015-02-24 08:59:05.000 055 12467.50 164.18 54657.12 88888.00 2015-02-24 08:59:05.125 055 12467.50 164.12 54657.15 88888.00 2015-02-24 08:59:05.250 055 12467.52 164.12 54657.15 88888.00 2015-02-24 08:59:05.375 055 12467.58 164.10 54657.15 88888.00 2015-02-24 08:59:05.500 055 12467.60 164.07 54657.18 88888.00 2015-02-24 08:59:05.625 055 12467.58 164.05 54657.12 88888.00 2015-02-24 08:59:05.750 055 12467.50 164.03 54657.12 88888.00 2015-02-24 08:59:05.875 055 12467.50 164.00 54657.12 88888.00 2015-02-24 08:59:06.000 055 12467.50 163.97 54657.12 88888.00 2015-02-24 08:59:06.125 055 12467.58 163.97 54657.15 88888.00 2015-02-24 08:59:06.250 055 12467.65 163.95 54657.15 88888.00 2015-02-24 08:59:06.375 055 12467.75 163.93 54657.12 88888.00 2015-02-24 08:59:06.500 055 12467.73 163.88 54657.15 88888.00 2015-02-24 08:59:06.625 055 12467.73 163.82 54657.12 88888.00 2015-02-24 08:59:06.750 055 12467.77 163.80 54657.12 88888.00 2015-02-24 08:59:06.875 055 12467.83 163.75 54657.18 88888.00 2015-02-24 08:59:07.000 055 12467.83 163.70 54657.20 88888.00 2015-02-24 08:59:07.125 055 12467.83 163.65 54657.18 88888.00 2015-02-24 08:59:07.250 055 12467.83 163.65 54657.20 88888.00 2015-02-24 08:59:07.375 055 12467.90 163.65 54657.22 88888.00 2015-02-24 08:59:07.500 055 12467.85 163.57 54657.25 88888.00 2015-02-24 08:59:07.625 055 12467.77 163.53 54657.25 88888.00 2015-02-24 08:59:07.750 055 12467.75 163.53 54657.28 88888.00 2015-02-24 08:59:07.875 055 12467.70 163.50 54657.25 88888.00 2015-02-24 08:59:08.000 055 12467.70 163.43 54657.28 88888.00 2015-02-24 08:59:08.125 055 12467.77 163.40 54657.28 88888.00 2015-02-24 08:59:08.250 055 12467.77 163.40 54657.30 88888.00 2015-02-24 08:59:08.375 055 12467.75 163.40 54657.32 88888.00 2015-02-24 08:59:08.500 055 12467.67 163.38 54657.35 88888.00 2015-02-24 08:59:08.625 055 12467.62 163.32 54657.38 88888.00 2015-02-24 08:59:08.750 055 12467.65 163.32 54657.43 88888.00 2015-02-24 08:59:08.875 055 12467.62 163.28 54657.40 88888.00 2015-02-24 08:59:09.000 055 12467.62 163.28 54657.40 88888.00 2015-02-24 08:59:09.125 055 12467.62 163.25 54657.43 88888.00 2015-02-24 08:59:09.250 055 12467.60 163.22 54657.45 88888.00 2015-02-24 08:59:09.375 055 12467.58 163.20 54657.47 88888.00 2015-02-24 08:59:09.500 055 12467.62 163.22 54657.53 88888.00 2015-02-24 08:59:09.625 055 12467.58 163.22 54657.53 88888.00 2015-02-24 08:59:09.750 055 12467.60 163.18 54657.55 88888.00 2015-02-24 08:59:09.875 055 12467.60 163.20 54657.57 88888.00 2015-02-24 08:59:10.000 055 12467.65 163.18 54657.57 88888.00 2015-02-24 08:59:10.125 055 12467.67 163.15 54657.62 88888.00 2015-02-24 08:59:10.250 055 12467.65 163.10 54657.60 88888.00 2015-02-24 08:59:10.375 055 12467.62 163.10 54657.62 88888.00 2015-02-24 08:59:10.500 055 12467.62 163.05 54657.65 88888.00 2015-02-24 08:59:10.625 055 12467.58 163.00 54657.65 88888.00 2015-02-24 08:59:10.750 055 12467.58 162.97 54657.70 88888.00 2015-02-24 08:59:10.875 055 12467.60 162.95 54657.75 88888.00 2015-02-24 08:59:11.000 055 12467.58 162.85 54657.75 88888.00 2015-02-24 08:59:11.125 055 12467.55 162.80 54657.82 88888.00 2015-02-24 08:59:11.250 055 12467.55 162.75 54657.82 88888.00 2015-02-24 08:59:11.375 055 12467.60 162.70 54657.85 88888.00 2015-02-24 08:59:11.500 055 12467.60 162.62 54657.90 88888.00 2015-02-24 08:59:11.625 055 12467.58 162.60 54657.90 88888.00 2015-02-24 08:59:11.750 055 12467.52 162.55 54657.90 88888.00 2015-02-24 08:59:11.875 055 12467.52 162.45 54657.93 88888.00 2015-02-24 08:59:12.000 055 12467.58 162.43 54657.93 88888.00 2015-02-24 08:59:12.125 055 12467.65 162.40 54657.95 88888.00 2015-02-24 08:59:12.250 055 12467.65 162.32 54658.00 88888.00 2015-02-24 08:59:12.375 055 12467.58 162.30 54658.00 88888.00 2015-02-24 08:59:12.500 055 12467.58 162.25 54658.03 88888.00 2015-02-24 08:59:12.625 055 12467.70 162.18 54658.05 88888.00 2015-02-24 08:59:12.750 055 12467.77 162.12 54658.05 88888.00 2015-02-24 08:59:12.875 055 12467.77 162.07 54658.07 88888.00 2015-02-24 08:59:13.000 055 12467.80 162.03 54658.03 88888.00 2015-02-24 08:59:13.125 055 12467.88 162.03 54658.07 88888.00 2015-02-24 08:59:13.250 055 12467.83 162.03 54658.10 88888.00 2015-02-24 08:59:13.375 055 12467.85 162.03 54658.10 88888.00 2015-02-24 08:59:13.500 055 12467.90 162.05 54658.10 88888.00 2015-02-24 08:59:13.625 055 12467.98 162.00 54658.07 88888.00 2015-02-24 08:59:13.750 055 12468.00 162.00 54658.05 88888.00 2015-02-24 08:59:13.875 055 12468.00 162.03 54658.05 88888.00 2015-02-24 08:59:14.000 055 12468.08 162.10 54658.05 88888.00 2015-02-24 08:59:14.125 055 12468.15 162.15 54658.05 88888.00 2015-02-24 08:59:14.250 055 12468.20 162.18 54658.05 88888.00 2015-02-24 08:59:14.375 055 12468.27 162.22 54658.03 88888.00 2015-02-24 08:59:14.500 055 12468.33 162.30 54658.03 88888.00 2015-02-24 08:59:14.625 055 12468.35 162.35 54658.03 88888.00 2015-02-24 08:59:14.750 055 12468.33 162.40 54658.00 88888.00 2015-02-24 08:59:14.875 055 12468.40 162.43 54657.97 88888.00 2015-02-24 08:59:15.000 055 12468.48 162.47 54657.97 88888.00 2015-02-24 08:59:15.125 055 12468.48 162.55 54658.00 88888.00 2015-02-24 08:59:15.250 055 12468.48 162.57 54657.97 88888.00 2015-02-24 08:59:15.375 055 12468.58 162.72 54658.00 88888.00 2015-02-24 08:59:15.500 055 12468.62 162.75 54657.95 88888.00 2015-02-24 08:59:15.625 055 12468.73 162.82 54657.93 88888.00 2015-02-24 08:59:15.750 055 12468.70 162.90 54657.90 88888.00 2015-02-24 08:59:15.875 055 12468.77 162.97 54657.90 88888.00 2015-02-24 08:59:16.000 055 12468.90 163.07 54657.85 88888.00 2015-02-24 08:59:16.125 055 12468.98 163.12 54657.82 88888.00 2015-02-24 08:59:16.250 055 12469.10 163.15 54657.80 88888.00 2015-02-24 08:59:16.375 055 12469.20 163.18 54657.78 88888.00 2015-02-24 08:59:16.500 055 12469.27 163.25 54657.78 88888.00 2015-02-24 08:59:16.625 055 12469.33 163.32 54657.75 88888.00 2015-02-24 08:59:16.750 055 12469.38 163.35 54657.70 88888.00 2015-02-24 08:59:16.875 055 12469.50 163.38 54657.68 88888.00 2015-02-24 08:59:17.000 055 12469.55 163.45 54657.62 88888.00 2015-02-24 08:59:17.125 055 12469.65 163.55 54657.62 88888.00 2015-02-24 08:59:17.250 055 12469.73 163.62 54657.55 88888.00 2015-02-24 08:59:17.375 055 12469.92 163.65 54657.53 88888.00 2015-02-24 08:59:17.500 055 12470.00 163.70 54657.50 88888.00 2015-02-24 08:59:17.625 055 12470.00 163.80 54657.47 88888.00 2015-02-24 08:59:17.750 055 12470.05 163.93 54657.43 88888.00 2015-02-24 08:59:17.875 055 12470.20 163.97 54657.43 88888.00 2015-02-24 08:59:18.000 055 12470.35 164.03 54657.35 88888.00 2015-02-24 08:59:18.125 055 12470.40 164.07 54657.32 88888.00 2015-02-24 08:59:18.250 055 12470.40 164.15 54657.22 88888.00 2015-02-24 08:59:18.375 055 12470.50 164.22 54657.22 88888.00 2015-02-24 08:59:18.500 055 12470.60 164.30 54657.18 88888.00 2015-02-24 08:59:18.625 055 12470.65 164.40 54657.15 88888.00 2015-02-24 08:59:18.750 055 12470.70 164.50 54657.07 88888.00 2015-02-24 08:59:18.875 055 12470.75 164.57 54657.05 88888.00 2015-02-24 08:59:19.000 055 12470.83 164.62 54656.97 88888.00 2015-02-24 08:59:19.125 055 12470.88 164.68 54656.93 88888.00 2015-02-24 08:59:19.250 055 12471.00 164.72 54656.90 88888.00 2015-02-24 08:59:19.375 055 12471.12 164.82 54656.85 88888.00 2015-02-24 08:59:19.500 055 12471.17 164.85 54656.78 88888.00 2015-02-24 08:59:19.625 055 12471.20 164.90 54656.75 88888.00 2015-02-24 08:59:19.750 055 12471.27 164.93 54656.70 88888.00 2015-02-24 08:59:19.875 055 12471.30 164.97 54656.68 88888.00 2015-02-24 08:59:20.000 055 12471.38 165.03 54656.68 88888.00 2015-02-24 08:59:20.125 055 12471.42 165.05 54656.60 88888.00 2015-02-24 08:59:20.250 055 12471.42 165.05 54656.55 88888.00 2015-02-24 08:59:20.375 055 12471.50 165.07 54656.53 88888.00 2015-02-24 08:59:20.500 055 12471.65 165.10 54656.50 88888.00 2015-02-24 08:59:20.625 055 12471.65 165.12 54656.45 88888.00 2015-02-24 08:59:20.750 055 12471.62 165.12 54656.43 88888.00 2015-02-24 08:59:20.875 055 12471.73 165.12 54656.40 88888.00 2015-02-24 08:59:21.000 055 12471.90 165.12 54656.35 88888.00 2015-02-24 08:59:21.125 055 12471.95 165.15 54656.32 88888.00 2015-02-24 08:59:21.250 055 12471.83 165.15 54656.32 88888.00 2015-02-24 08:59:21.375 055 12471.83 165.15 54656.28 88888.00 2015-02-24 08:59:21.500 055 12471.90 165.15 54656.25 88888.00 2015-02-24 08:59:21.625 055 12471.95 165.15 54656.22 88888.00 2015-02-24 08:59:21.750 055 12472.00 165.15 54656.22 88888.00 2015-02-24 08:59:21.875 055 12472.05 165.12 54656.20 88888.00 2015-02-24 08:59:22.000 055 12472.08 165.12 54656.15 88888.00 2015-02-24 08:59:22.125 055 12472.12 165.12 54656.10 88888.00 2015-02-24 08:59:22.250 055 12472.12 165.10 54656.07 88888.00 2015-02-24 08:59:22.375 055 12472.25 165.12 54656.10 88888.00 2015-02-24 08:59:22.500 055 12472.27 165.15 54656.10 88888.00 2015-02-24 08:59:22.625 055 12472.27 165.12 54656.07 88888.00 2015-02-24 08:59:22.750 055 12472.30 165.10 54656.05 88888.00 2015-02-24 08:59:22.875 055 12472.40 165.10 54656.05 88888.00 2015-02-24 08:59:23.000 055 12472.48 165.05 54656.00 88888.00 2015-02-24 08:59:23.125 055 12472.45 165.05 54655.97 88888.00 2015-02-24 08:59:23.250 055 12472.42 165.03 54656.00 88888.00 2015-02-24 08:59:23.375 055 12472.42 165.05 54656.00 88888.00 2015-02-24 08:59:23.500 055 12472.45 165.03 54655.97 88888.00 2015-02-24 08:59:23.625 055 12472.52 165.00 54655.93 88888.00 2015-02-24 08:59:23.750 055 12472.60 165.03 54655.93 88888.00 2015-02-24 08:59:23.875 055 12472.65 165.05 54655.93 88888.00 2015-02-24 08:59:24.000 055 12472.70 165.03 54655.93 88888.00 2015-02-24 08:59:24.125 055 12472.73 164.97 54655.90 88888.00 2015-02-24 08:59:24.250 055 12472.73 164.95 54655.88 88888.00 2015-02-24 08:59:24.375 055 12472.77 165.00 54655.88 88888.00 2015-02-24 08:59:24.500 055 12472.83 165.05 54655.93 88888.00 2015-02-24 08:59:24.625 055 12472.90 165.05 54655.93 88888.00 2015-02-24 08:59:24.750 055 12473.00 165.07 54655.95 88888.00 2015-02-24 08:59:24.875 055 12473.05 165.10 54655.90 88888.00 2015-02-24 08:59:25.000 055 12472.98 165.10 54655.90 88888.00 2015-02-24 08:59:25.125 055 12472.95 165.12 54655.90 88888.00 2015-02-24 08:59:25.250 055 12473.00 165.15 54655.90 88888.00 2015-02-24 08:59:25.375 055 12473.10 165.22 54655.90 88888.00 2015-02-24 08:59:25.500 055 12473.10 165.22 54655.88 88888.00 2015-02-24 08:59:25.625 055 12473.12 165.25 54655.90 88888.00 2015-02-24 08:59:25.750 055 12473.15 165.30 54655.88 88888.00 2015-02-24 08:59:25.875 055 12473.17 165.32 54655.90 88888.00 2015-02-24 08:59:26.000 055 12473.25 165.38 54655.88 88888.00 2015-02-24 08:59:26.125 055 12473.30 165.40 54655.88 88888.00 2015-02-24 08:59:26.250 055 12473.30 165.45 54655.90 88888.00 2015-02-24 08:59:26.375 055 12473.35 165.50 54655.90 88888.00 2015-02-24 08:59:26.500 055 12473.33 165.55 54655.88 88888.00 2015-02-24 08:59:26.625 055 12473.38 165.57 54655.93 88888.00 2015-02-24 08:59:26.750 055 12473.40 165.65 54655.95 88888.00 2015-02-24 08:59:26.875 055 12473.45 165.68 54655.93 88888.00 2015-02-24 08:59:27.000 055 12473.58 165.70 54655.93 88888.00 2015-02-24 08:59:27.125 055 12473.62 165.75 54655.93 88888.00 2015-02-24 08:59:27.250 055 12473.67 165.85 54655.95 88888.00 2015-02-24 08:59:27.375 055 12473.73 165.93 54655.95 88888.00 2015-02-24 08:59:27.500 055 12473.75 165.95 54655.97 88888.00 2015-02-24 08:59:27.625 055 12473.85 166.05 54655.97 88888.00 2015-02-24 08:59:27.750 055 12473.88 166.10 54655.95 88888.00 2015-02-24 08:59:27.875 055 12473.88 166.18 54655.97 88888.00 2015-02-24 08:59:28.000 055 12473.85 166.25 54655.97 88888.00 2015-02-24 08:59:28.125 055 12473.88 166.32 54656.00 88888.00 2015-02-24 08:59:28.250 055 12473.90 166.40 54656.00 88888.00 2015-02-24 08:59:28.375 055 12474.00 166.47 54656.00 88888.00 2015-02-24 08:59:28.500 055 12474.02 166.53 54656.03 88888.00 2015-02-24 08:59:28.625 055 12474.05 166.62 54656.03 88888.00 2015-02-24 08:59:28.750 055 12474.15 166.72 54656.05 88888.00 2015-02-24 08:59:28.875 055 12474.15 166.82 54656.07 88888.00 2015-02-24 08:59:29.000 055 12474.12 166.95 54656.10 88888.00 2015-02-24 08:59:29.125 055 12474.10 167.07 54656.10 88888.00 2015-02-24 08:59:29.250 055 12474.08 167.20 54656.12 88888.00 2015-02-24 08:59:29.375 055 12474.05 167.30 54656.12 88888.00 2015-02-24 08:59:29.500 055 12474.02 167.43 54656.15 88888.00 2015-02-24 08:59:29.625 055 12474.00 167.60 54656.20 88888.00 2015-02-24 08:59:29.750 055 12473.90 167.75 54656.22 88888.00 2015-02-24 08:59:29.875 055 12473.90 167.95 54656.25 88888.00 2015-02-24 08:59:30.000 055 12473.85 168.15 54656.28 88888.00 2015-02-24 08:59:30.125 055 12473.75 168.35 54656.28 88888.00 2015-02-24 08:59:30.250 055 12473.67 168.53 54656.35 88888.00 2015-02-24 08:59:30.375 055 12473.67 168.70 54656.38 88888.00 2015-02-24 08:59:30.500 055 12473.62 168.85 54656.38 88888.00 2015-02-24 08:59:30.625 055 12473.62 169.03 54656.40 88888.00 2015-02-24 08:59:30.750 055 12473.52 169.20 54656.47 88888.00 2015-02-24 08:59:30.875 055 12473.48 169.40 54656.50 88888.00 2015-02-24 08:59:31.000 055 12473.38 169.55 54656.53 88888.00 2015-02-24 08:59:31.125 055 12473.25 169.75 54656.55 88888.00 2015-02-24 08:59:31.250 055 12473.12 169.93 54656.65 88888.00 2015-02-24 08:59:31.375 055 12473.05 170.05 54656.65 88888.00 2015-02-24 08:59:31.500 055 12472.95 170.20 54656.70 88888.00 2015-02-24 08:59:31.625 055 12472.85 170.38 54656.78 88888.00 2015-02-24 08:59:31.750 055 12472.80 170.55 54656.80 88888.00 2015-02-24 08:59:31.875 055 12472.77 170.72 54656.85 88888.00 2015-02-24 08:59:32.000 055 12472.73 170.85 54656.88 88888.00 2015-02-24 08:59:32.125 055 12472.73 171.00 54656.93 88888.00 2015-02-24 08:59:32.250 055 12472.67 171.10 54656.95 88888.00 2015-02-24 08:59:32.375 055 12472.65 171.22 54657.00 88888.00 2015-02-24 08:59:32.500 055 12472.62 171.40 54657.07 88888.00 2015-02-24 08:59:32.625 055 12472.60 171.53 54657.12 88888.00 2015-02-24 08:59:32.750 055 12472.58 171.62 54657.18 88888.00 2015-02-24 08:59:32.875 055 12472.58 171.75 54657.20 88888.00 2015-02-24 08:59:33.000 055 12472.58 171.88 54657.25 88888.00 2015-02-24 08:59:33.125 055 12472.58 171.97 54657.32 88888.00 2015-02-24 08:59:33.250 055 12472.55 172.05 54657.35 88888.00 2015-02-24 08:59:33.375 055 12472.58 172.12 54657.38 88888.00 2015-02-24 08:59:33.500 055 12472.73 172.22 54657.45 88888.00 2015-02-24 08:59:33.625 055 12472.75 172.32 54657.47 88888.00 2015-02-24 08:59:33.750 055 12472.70 172.38 54657.53 88888.00 2015-02-24 08:59:33.875 055 12472.73 172.47 54657.57 88888.00 2015-02-24 08:59:34.000 055 12472.83 172.53 54657.60 88888.00 2015-02-24 08:59:34.125 055 12472.88 172.57 54657.60 88888.00 2015-02-24 08:59:34.250 055 12472.92 172.62 54657.65 88888.00 2015-02-24 08:59:34.375 055 12473.12 172.70 54657.70 88888.00 2015-02-24 08:59:34.500 055 12473.25 172.78 54657.72 88888.00 2015-02-24 08:59:34.625 055 12473.33 172.80 54657.75 88888.00 2015-02-24 08:59:34.750 055 12473.40 172.82 54657.75 88888.00 2015-02-24 08:59:34.875 055 12473.55 172.88 54657.78 88888.00 2015-02-24 08:59:35.000 055 12473.65 172.93 54657.80 88888.00 2015-02-24 08:59:35.125 055 12473.70 172.97 54657.88 88888.00 2015-02-24 08:59:35.250 055 12473.75 173.03 54657.88 88888.00 2015-02-24 08:59:35.375 055 12473.88 173.05 54657.90 88888.00 2015-02-24 08:59:35.500 055 12474.02 173.07 54657.90 88888.00 2015-02-24 08:59:35.625 055 12474.15 173.10 54657.90 88888.00 2015-02-24 08:59:35.750 055 12474.30 173.15 54657.95 88888.00 2015-02-24 08:59:35.875 055 12474.40 173.18 54657.95 88888.00 2015-02-24 08:59:36.000 055 12474.45 173.20 54657.93 88888.00 2015-02-24 08:59:36.125 055 12474.58 173.22 54657.93 88888.00 2015-02-24 08:59:36.250 055 12474.70 173.18 54657.95 88888.00 2015-02-24 08:59:36.375 055 12474.85 173.20 54657.93 88888.00 2015-02-24 08:59:36.500 055 12474.92 173.22 54657.93 88888.00 2015-02-24 08:59:36.625 055 12475.08 173.22 54657.93 88888.00 2015-02-24 08:59:36.750 055 12475.17 173.20 54657.95 88888.00 2015-02-24 08:59:36.875 055 12475.30 173.18 54657.95 88888.00 2015-02-24 08:59:37.000 055 12475.45 173.18 54657.93 88888.00 2015-02-24 08:59:37.125 055 12475.55 173.18 54657.93 88888.00 2015-02-24 08:59:37.250 055 12475.62 173.15 54657.93 88888.00 2015-02-24 08:59:37.375 055 12475.85 173.15 54657.90 88888.00 2015-02-24 08:59:37.500 055 12476.00 173.12 54657.93 88888.00 2015-02-24 08:59:37.625 055 12476.05 173.10 54657.88 88888.00 2015-02-24 08:59:37.750 055 12476.08 173.05 54657.85 88888.00 2015-02-24 08:59:37.875 055 12476.15 173.03 54657.85 88888.00 2015-02-24 08:59:38.000 055 12476.33 173.00 54657.85 88888.00 2015-02-24 08:59:38.125 055 12476.40 173.00 54657.85 88888.00 2015-02-24 08:59:38.250 055 12476.42 173.03 54657.85 88888.00 2015-02-24 08:59:38.375 055 12476.52 173.03 54657.82 88888.00 2015-02-24 08:59:38.500 055 12476.70 173.07 54657.85 88888.00 2015-02-24 08:59:38.625 055 12476.77 173.03 54657.85 88888.00 2015-02-24 08:59:38.750 055 12476.85 172.97 54657.85 88888.00 2015-02-24 08:59:38.875 055 12476.90 173.00 54657.85 88888.00 2015-02-24 08:59:39.000 055 12476.92 173.00 54657.88 88888.00 2015-02-24 08:59:39.125 055 12476.92 172.97 54657.88 88888.00 2015-02-24 08:59:39.250 055 12476.88 172.95 54657.85 88888.00 2015-02-24 08:59:39.375 055 12476.98 172.97 54657.85 88888.00 2015-02-24 08:59:39.500 055 12477.00 172.95 54657.88 88888.00 2015-02-24 08:59:39.625 055 12477.00 172.95 54657.88 88888.00 2015-02-24 08:59:39.750 055 12477.02 172.90 54657.88 88888.00 2015-02-24 08:59:39.875 055 12477.02 172.88 54657.88 88888.00 2015-02-24 08:59:40.000 055 12477.00 172.85 54657.88 88888.00 2015-02-24 08:59:40.125 055 12476.98 172.82 54657.90 88888.00 2015-02-24 08:59:40.250 055 12476.98 172.82 54657.93 88888.00 2015-02-24 08:59:40.375 055 12476.98 172.82 54657.97 88888.00 2015-02-24 08:59:40.500 055 12476.92 172.82 54658.00 88888.00 2015-02-24 08:59:40.625 055 12476.92 172.80 54658.05 88888.00 2015-02-24 08:59:40.750 055 12476.83 172.78 54658.05 88888.00 2015-02-24 08:59:40.875 055 12476.77 172.72 54658.05 88888.00 2015-02-24 08:59:41.000 055 12476.77 172.70 54658.07 88888.00 2015-02-24 08:59:41.125 055 12476.73 172.68 54658.12 88888.00 2015-02-24 08:59:41.250 055 12476.55 172.60 54658.15 88888.00 2015-02-24 08:59:41.375 055 12476.50 172.57 54658.18 88888.00 2015-02-24 08:59:41.500 055 12476.48 172.53 54658.20 88888.00 2015-02-24 08:59:41.625 055 12476.45 172.53 54658.25 88888.00 2015-02-24 08:59:41.750 055 12476.38 172.50 54658.30 88888.00 2015-02-24 08:59:41.875 055 12476.27 172.43 54658.38 88888.00 2015-02-24 08:59:42.000 055 12476.17 172.38 54658.35 88888.00 2015-02-24 08:59:42.125 055 12476.10 172.35 54658.38 88888.00 2015-02-24 08:59:42.250 055 12475.92 172.30 54658.38 88888.00 2015-02-24 08:59:42.375 055 12475.88 172.30 54658.45 88888.00 2015-02-24 08:59:42.500 055 12475.77 172.25 54658.47 88888.00 2015-02-24 08:59:42.625 055 12475.77 172.18 54658.50 88888.00 2015-02-24 08:59:42.750 055 12475.67 172.12 54658.57 88888.00 2015-02-24 08:59:42.875 055 12475.58 172.10 54658.60 88888.00 2015-02-24 08:59:43.000 055 12475.50 172.03 54658.65 88888.00 2015-02-24 08:59:43.125 055 12475.33 171.97 54658.70 88888.00 2015-02-24 08:59:43.250 055 12475.23 171.93 54658.72 88888.00 2015-02-24 08:59:43.375 055 12475.15 171.88 54658.75 88888.00 2015-02-24 08:59:43.500 055 12475.05 171.80 54658.78 88888.00 2015-02-24 08:59:43.625 055 12474.98 171.75 54658.85 88888.00 2015-02-24 08:59:43.750 055 12474.88 171.68 54658.90 88888.00 2015-02-24 08:59:43.875 055 12474.75 171.62 54658.95 88888.00 2015-02-24 08:59:44.000 055 12474.67 171.60 54659.03 88888.00 2015-02-24 08:59:44.125 055 12474.60 171.53 54659.03 88888.00 2015-02-24 08:59:44.250 055 12474.38 171.45 54659.07 88888.00 2015-02-24 08:59:44.375 055 12474.30 171.45 54659.12 88888.00 2015-02-24 08:59:44.500 055 12474.17 171.43 54659.18 88888.00 2015-02-24 08:59:44.625 055 12474.08 171.43 54659.22 88888.00 2015-02-24 08:59:44.750 055 12474.00 171.40 54659.22 88888.00 2015-02-24 08:59:44.875 055 12473.90 171.40 54659.22 88888.00 2015-02-24 08:59:45.000 055 12473.77 171.40 54659.25 88888.00 2015-02-24 08:59:45.125 055 12473.67 171.40 54659.32 88888.00 2015-02-24 08:59:45.250 055 12473.60 171.35 54659.35 88888.00 2015-02-24 08:59:45.375 055 12473.58 171.35 54659.35 88888.00 2015-02-24 08:59:45.500 055 12473.50 171.38 54659.38 88888.00 2015-02-24 08:59:45.625 055 12473.38 171.38 54659.43 88888.00 2015-02-24 08:59:45.750 055 12473.20 171.40 54659.47 88888.00 2015-02-24 08:59:45.875 055 12473.20 171.43 54659.50 88888.00 2015-02-24 08:59:46.000 055 12473.25 171.45 54659.53 88888.00 2015-02-24 08:59:46.125 055 12473.20 171.47 54659.57 88888.00 2015-02-24 08:59:46.250 055 12473.05 171.43 54659.62 88888.00 2015-02-24 08:59:46.375 055 12473.00 171.45 54659.62 88888.00 2015-02-24 08:59:46.500 055 12472.98 171.47 54659.65 88888.00 2015-02-24 08:59:46.625 055 12472.90 171.47 54659.68 88888.00 2015-02-24 08:59:46.750 055 12472.85 171.50 54659.70 88888.00 2015-02-24 08:59:46.875 055 12472.85 171.50 54659.75 88888.00 2015-02-24 08:59:47.000 055 12472.85 171.53 54659.80 88888.00 2015-02-24 08:59:47.125 055 12472.83 171.60 54659.85 88888.00 2015-02-24 08:59:47.250 055 12472.75 171.60 54659.90 88888.00 2015-02-24 08:59:47.375 055 12472.77 171.60 54659.93 88888.00 2015-02-24 08:59:47.500 055 12472.75 171.60 54659.95 88888.00 2015-02-24 08:59:47.625 055 12472.70 171.65 54659.97 88888.00 2015-02-24 08:59:47.750 055 12472.62 171.70 54660.00 88888.00 2015-02-24 08:59:47.875 055 12472.58 171.70 54660.03 88888.00 2015-02-24 08:59:48.000 055 12472.62 171.68 54660.07 88888.00 2015-02-24 08:59:48.125 055 12472.60 171.70 54660.10 88888.00 2015-02-24 08:59:48.250 055 12472.52 171.72 54660.12 88888.00 2015-02-24 08:59:48.375 055 12472.52 171.75 54660.15 88888.00 2015-02-24 08:59:48.500 055 12472.52 171.72 54660.18 88888.00 2015-02-24 08:59:48.625 055 12472.67 171.72 54660.22 88888.00 2015-02-24 08:59:48.750 055 12472.75 171.72 54660.22 88888.00 2015-02-24 08:59:48.875 055 12472.77 171.72 54660.30 88888.00 2015-02-24 08:59:49.000 055 12472.80 171.75 54660.30 88888.00 2015-02-24 08:59:49.125 055 12472.77 171.70 54660.35 88888.00 2015-02-24 08:59:49.250 055 12472.75 171.65 54660.38 88888.00 2015-02-24 08:59:49.375 055 12472.77 171.65 54660.40 88888.00 2015-02-24 08:59:49.500 055 12472.85 171.65 54660.45 88888.00 2015-02-24 08:59:49.625 055 12472.90 171.60 54660.45 88888.00 2015-02-24 08:59:49.750 055 12472.88 171.57 54660.47 88888.00 2015-02-24 08:59:49.875 055 12472.85 171.50 54660.50 88888.00 2015-02-24 08:59:50.000 055 12472.83 171.45 54660.53 88888.00 2015-02-24 08:59:50.125 055 12472.92 171.43 54660.60 88888.00 2015-02-24 08:59:50.250 055 12472.95 171.35 54660.55 88888.00 2015-02-24 08:59:50.375 055 12473.00 171.35 54660.57 88888.00 2015-02-24 08:59:50.500 055 12473.05 171.30 54660.62 88888.00 2015-02-24 08:59:50.625 055 12473.08 171.28 54660.68 88888.00 2015-02-24 08:59:50.750 055 12473.00 171.25 54660.68 88888.00 2015-02-24 08:59:50.875 055 12473.02 171.22 54660.68 88888.00 2015-02-24 08:59:51.000 055 12473.08 171.20 54660.68 88888.00 2015-02-24 08:59:51.125 055 12473.12 171.20 54660.70 88888.00 2015-02-24 08:59:51.250 055 12473.08 171.15 54660.72 88888.00 2015-02-24 08:59:51.375 055 12473.17 171.15 54660.72 88888.00 2015-02-24 08:59:51.500 055 12473.20 171.12 54660.78 88888.00 2015-02-24 08:59:51.625 055 12473.27 171.12 54660.78 88888.00 2015-02-24 08:59:51.750 055 12473.33 171.12 54660.75 88888.00 2015-02-24 08:59:51.875 055 12473.40 171.15 54660.75 88888.00 2015-02-24 08:59:52.000 055 12473.42 171.15 54660.75 88888.00 2015-02-24 08:59:52.125 055 12473.42 171.15 54660.75 88888.00 2015-02-24 08:59:52.250 055 12473.42 171.18 54660.75 88888.00 2015-02-24 08:59:52.375 055 12473.52 171.22 54660.75 88888.00 2015-02-24 08:59:52.500 055 12473.55 171.25 54660.75 88888.00 2015-02-24 08:59:52.625 055 12473.58 171.30 54660.72 88888.00 2015-02-24 08:59:52.750 055 12473.62 171.38 54660.70 88888.00 2015-02-24 08:59:52.875 055 12473.65 171.40 54660.65 88888.00 2015-02-24 08:59:53.000 055 12473.70 171.47 54660.65 88888.00 2015-02-24 08:59:53.125 055 12473.77 171.55 54660.65 88888.00 2015-02-24 08:59:53.250 055 12473.83 171.62 54660.62 88888.00 2015-02-24 08:59:53.375 055 12473.92 171.75 54660.60 88888.00 2015-02-24 08:59:53.500 055 12474.00 171.82 54660.55 88888.00 2015-02-24 08:59:53.625 055 12474.02 171.88 54660.50 88888.00 2015-02-24 08:59:53.750 055 12474.05 171.97 54660.47 88888.00 2015-02-24 08:59:53.875 055 12474.12 172.05 54660.43 88888.00 2015-02-24 08:59:54.000 055 12474.23 172.20 54660.43 88888.00 2015-02-24 08:59:54.125 055 12474.33 172.28 54660.38 88888.00 2015-02-24 08:59:54.250 055 12474.38 172.38 54660.30 88888.00 2015-02-24 08:59:54.375 055 12474.42 172.47 54660.28 88888.00 2015-02-24 08:59:54.500 055 12474.45 172.60 54660.25 88888.00 2015-02-24 08:59:54.625 055 12474.55 172.70 54660.20 88888.00 2015-02-24 08:59:54.750 055 12474.58 172.72 54660.15 88888.00 2015-02-24 08:59:54.875 055 12474.65 172.78 54660.12 88888.00 2015-02-24 08:59:55.000 055 12474.70 172.85 54660.07 88888.00 2015-02-24 08:59:55.125 055 12474.73 172.90 54660.07 88888.00 2015-02-24 08:59:55.250 055 12474.75 172.93 54660.03 88888.00 2015-02-24 08:59:55.375 055 12474.85 172.90 54660.00 88888.00 2015-02-24 08:59:55.500 055 12474.90 172.93 54659.95 88888.00 2015-02-24 08:59:55.625 055 12474.88 172.93 54659.97 88888.00 2015-02-24 08:59:55.750 055 12474.90 172.90 54659.93 88888.00 2015-02-24 08:59:55.875 055 12474.98 172.88 54659.93 88888.00 2015-02-24 08:59:56.000 055 12475.08 172.85 54659.85 88888.00 2015-02-24 08:59:56.125 055 12475.17 172.80 54659.82 88888.00 2015-02-24 08:59:56.250 055 12475.17 172.70 54659.82 88888.00 2015-02-24 08:59:56.375 055 12475.33 172.70 54659.80 88888.00 2015-02-24 08:59:56.500 055 12475.35 172.65 54659.78 88888.00 2015-02-24 08:59:56.625 055 12475.40 172.55 54659.75 88888.00 2015-02-24 08:59:56.750 055 12475.42 172.47 54659.72 88888.00 2015-02-24 08:59:56.875 055 12475.48 172.40 54659.70 88888.00 2015-02-24 08:59:57.000 055 12475.45 172.28 54659.65 88888.00 2015-02-24 08:59:57.125 055 12475.50 172.20 54659.65 88888.00 2015-02-24 08:59:57.250 055 12475.58 172.07 54659.62 88888.00 2015-02-24 08:59:57.375 055 12475.70 172.00 54659.60 88888.00 2015-02-24 08:59:57.500 055 12475.70 171.93 54659.62 88888.00 2015-02-24 08:59:57.625 055 12475.70 171.82 54659.60 88888.00 2015-02-24 08:59:57.750 055 12475.77 171.72 54659.57 88888.00 2015-02-24 08:59:57.875 055 12475.85 171.60 54659.57 88888.00 2015-02-24 08:59:58.000 055 12475.90 171.47 54659.55 88888.00 2015-02-24 08:59:58.125 055 12475.98 171.40 54659.53 88888.00 2015-02-24 08:59:58.250 055 12475.98 171.25 54659.53 88888.00 2015-02-24 08:59:58.375 055 12475.98 171.15 54659.50 88888.00 2015-02-24 08:59:58.500 055 12475.98 171.00 54659.50 88888.00 2015-02-24 08:59:58.625 055 12476.00 170.88 54659.50 88888.00 2015-02-24 08:59:58.750 055 12476.05 170.78 54659.47 88888.00 2015-02-24 08:59:58.875 055 12476.08 170.70 54659.45 88888.00 2015-02-24 08:59:59.000 055 12476.17 170.57 54659.45 88888.00 2015-02-24 08:59:59.125 055 12476.20 170.45 54659.45 88888.00 2015-02-24 08:59:59.250 055 12476.20 170.32 54659.45 88888.00 2015-02-24 08:59:59.375 055 12476.25 170.22 54659.47 88888.00 2015-02-24 08:59:59.500 055 12476.33 170.10 54659.45 88888.00 2015-02-24 08:59:59.625 055 12476.35 170.00 54659.43 88888.00 2015-02-24 08:59:59.750 055 12476.38 169.90 54659.45 88888.00 2015-02-24 08:59:59.875 055 12476.38 169.80 54659.45 88888.00 2015-02-24 09:00:00.000 055 12476.33 169.70 54659.45 88888.00 2015-02-24 09:00:00.125 055 12476.38 169.60 54659.45 88888.00 2015-02-24 09:00:00.250 055 12476.48 169.53 54659.45 88888.00 2015-02-24 09:00:00.375 055 12476.55 169.47 54659.47 88888.00 2015-02-24 09:00:00.500 055 12476.55 169.43 54659.47 88888.00 2015-02-24 09:00:00.625 055 12476.55 169.35 54659.47 88888.00 2015-02-24 09:00:00.750 055 12476.52 169.28 54659.50 88888.00 2015-02-24 09:00:00.875 055 12476.55 169.22 54659.47 88888.00 2015-02-24 09:00:01.000 055 12476.58 169.18 54659.47 88888.00 2015-02-24 09:00:01.125 055 12476.58 169.12 54659.50 88888.00 2015-02-24 09:00:01.250 055 12476.48 169.10 54659.53 88888.00 2015-02-24 09:00:01.375 055 12476.48 169.10 54659.55 88888.00 2015-02-24 09:00:01.500 055 12476.50 169.07 54659.57 88888.00 2015-02-24 09:00:01.625 055 12476.48 169.07 54659.57 88888.00 2015-02-24 09:00:01.750 055 12476.48 169.05 54659.57 88888.00 2015-02-24 09:00:01.875 055 12476.50 169.00 54659.60 88888.00 2015-02-24 09:00:02.000 055 12476.52 169.00 54659.62 88888.00 2015-02-24 09:00:02.125 055 12476.58 168.95 54659.62 88888.00 2015-02-24 09:00:02.250 055 12476.55 168.90 54659.62 88888.00 2015-02-24 09:00:02.375 055 12476.55 168.90 54659.65 88888.00 2015-02-24 09:00:02.500 055 12476.58 168.90 54659.70 88888.00 2015-02-24 09:00:02.625 055 12476.55 168.88 54659.70 88888.00 2015-02-24 09:00:02.750 055 12476.50 168.82 54659.70 88888.00 2015-02-24 09:00:02.875 055 12476.45 168.82 54659.72 88888.00 2015-02-24 09:00:03.000 055 12476.48 168.80 54659.75 88888.00 2015-02-24 09:00:03.125 055 12476.62 168.80 54659.78 88888.00 2015-02-24 09:00:03.250 055 12476.62 168.75 54659.78 88888.00 2015-02-24 09:00:03.375 055 12476.62 168.72 54659.80 88888.00 2015-02-24 09:00:03.500 055 12476.55 168.70 54659.80 88888.00 2015-02-24 09:00:03.625 055 12476.55 168.65 54659.82 88888.00 2015-02-24 09:00:03.750 055 12476.62 168.62 54659.80 88888.00 2015-02-24 09:00:03.875 055 12476.60 168.65 54659.80 88888.00 2015-02-24 09:00:04.000 055 12476.65 168.68 54659.82 88888.00 2015-02-24 09:00:04.125 055 12476.70 168.65 54659.85 88888.00 2015-02-24 09:00:04.250 055 12476.65 168.60 54659.85 88888.00 2015-02-24 09:00:04.375 055 12476.60 168.65 54659.85 88888.00 2015-02-24 09:00:04.500 055 12476.58 168.70 54659.85 88888.00 2015-02-24 09:00:04.625 055 12476.62 168.72 54659.82 88888.00 2015-02-24 09:00:04.750 055 12476.67 168.75 54659.82 88888.00 2015-02-24 09:00:04.875 055 12476.65 168.72 54659.82 88888.00 2015-02-24 09:00:05.000 055 12476.62 168.78 54659.80 88888.00 2015-02-24 09:00:05.125 055 12476.62 168.82 54659.82 88888.00 2015-02-24 09:00:05.250 055 12476.60 168.82 54659.80 88888.00 2015-02-24 09:00:05.375 055 12476.65 168.90 54659.80 88888.00 2015-02-24 09:00:05.500 055 12476.67 168.97 54659.82 88888.00 2015-02-24 09:00:05.625 055 12476.70 169.05 54659.80 88888.00 2015-02-24 09:00:05.750 055 12476.77 169.18 54659.78 88888.00 2015-02-24 09:00:05.875 055 12476.75 169.22 54659.75 88888.00 2015-02-24 09:00:06.000 055 12476.77 169.32 54659.72 88888.00 2015-02-24 09:00:06.125 055 12476.88 169.43 54659.75 88888.00 2015-02-24 09:00:06.250 055 12476.85 169.55 54659.75 88888.00 2015-02-24 09:00:06.375 055 12476.85 169.65 54659.72 88888.00 2015-02-24 09:00:06.500 055 12476.80 169.75 54659.72 88888.00 2015-02-24 09:00:06.625 055 12476.83 169.88 54659.68 88888.00 2015-02-24 09:00:06.750 055 12476.90 169.97 54659.65 88888.00 2015-02-24 09:00:06.875 055 12476.92 170.07 54659.62 88888.00 2015-02-24 09:00:07.000 055 12476.95 170.20 54659.60 88888.00 2015-02-24 09:00:07.125 055 12476.95 170.32 54659.57 88888.00 2015-02-24 09:00:07.250 055 12476.98 170.45 54659.62 88888.00 2015-02-24 09:00:07.375 055 12477.00 170.57 54659.60 88888.00 2015-02-24 09:00:07.500 055 12476.98 170.70 54659.57 88888.00 2015-02-24 09:00:07.625 055 12477.02 170.82 54659.55 88888.00 2015-02-24 09:00:07.750 055 12477.15 170.95 54659.53 88888.00 2015-02-24 09:00:07.875 055 12477.25 171.12 54659.53 88888.00 2015-02-24 09:00:08.000 055 12477.33 171.22 54659.50 88888.00 2015-02-24 09:00:08.125 055 12477.40 171.38 54659.47 88888.00 2015-02-24 09:00:08.250 055 12477.50 171.60 54659.43 88888.00 2015-02-24 09:00:08.375 055 12477.55 171.75 54659.40 88888.00 2015-02-24 09:00:08.500 055 12477.50 171.93 54659.35 88888.00 2015-02-24 09:00:08.625 055 12477.42 172.05 54659.32 88888.00 2015-02-24 09:00:08.750 055 12477.42 172.22 54659.32 88888.00 2015-02-24 09:00:08.875 055 12477.50 172.45 54659.30 88888.00 2015-02-24 09:00:09.000 055 12477.60 172.65 54659.28 88888.00 2015-02-24 09:00:09.125 055 12477.65 172.80 54659.25 88888.00 2015-02-24 09:00:09.250 055 12477.70 172.97 54659.20 88888.00 2015-02-24 09:00:09.375 055 12477.70 173.18 54659.20 88888.00 2015-02-24 09:00:09.500 055 12477.65 173.35 54659.15 88888.00 2015-02-24 09:00:09.625 055 12477.62 173.53 54659.12 88888.00 2015-02-24 09:00:09.750 055 12477.62 173.65 54659.10 88888.00 2015-02-24 09:00:09.875 055 12477.65 173.82 54659.10 88888.00 2015-02-24 09:00:10.000 055 12477.67 174.03 54659.03 88888.00 2015-02-24 09:00:10.125 055 12477.70 174.20 54658.97 88888.00 2015-02-24 09:00:10.250 055 12477.70 174.35 54658.95 88888.00 2015-02-24 09:00:10.375 055 12477.77 174.47 54658.95 88888.00 2015-02-24 09:00:10.500 055 12477.80 174.62 54658.93 88888.00 2015-02-24 09:00:10.625 055 12477.83 174.78 54658.93 88888.00 2015-02-24 09:00:10.750 055 12477.83 174.93 54658.90 88888.00 2015-02-24 09:00:10.875 055 12477.80 175.05 54658.85 88888.00 2015-02-24 09:00:11.000 055 12477.75 175.15 54658.82 88888.00 2015-02-24 09:00:11.125 055 12477.73 175.25 54658.80 88888.00 2015-02-24 09:00:11.250 055 12477.70 175.43 54658.78 88888.00 2015-02-24 09:00:11.375 055 12477.73 175.50 54658.78 88888.00 2015-02-24 09:00:11.500 055 12477.73 175.60 54658.75 88888.00 2015-02-24 09:00:11.625 055 12477.75 175.70 54658.72 88888.00 2015-02-24 09:00:11.750 055 12477.70 175.82 54658.70 88888.00 2015-02-24 09:00:11.875 055 12477.58 175.93 54658.68 88888.00 2015-02-24 09:00:12.000 055 12477.52 175.95 54658.65 88888.00 2015-02-24 09:00:12.125 055 12477.48 176.03 54658.62 88888.00 2015-02-24 09:00:12.250 055 12477.42 176.10 54658.62 88888.00 2015-02-24 09:00:12.375 055 12477.45 176.12 54658.62 88888.00 2015-02-24 09:00:12.500 055 12477.45 176.15 54658.60 88888.00 2015-02-24 09:00:12.625 055 12477.33 176.18 54658.57 88888.00 2015-02-24 09:00:12.750 055 12477.33 176.20 54658.55 88888.00 2015-02-24 09:00:12.875 055 12477.35 176.25 54658.55 88888.00 2015-02-24 09:00:13.000 055 12477.27 176.25 54658.53 88888.00 2015-02-24 09:00:13.125 055 12477.20 176.22 54658.53 88888.00 2015-02-24 09:00:13.250 055 12477.12 176.22 54658.50 88888.00 2015-02-24 09:00:13.375 055 12477.10 176.22 54658.50 88888.00 2015-02-24 09:00:13.500 055 12477.05 176.18 54658.53 88888.00 2015-02-24 09:00:13.625 055 12477.08 176.12 54658.53 88888.00 2015-02-24 09:00:13.750 055 12477.05 176.10 54658.53 88888.00 2015-02-24 09:00:13.875 055 12476.95 176.05 54658.50 88888.00 2015-02-24 09:00:14.000 055 12476.90 175.97 54658.50 88888.00 2015-02-24 09:00:14.125 055 12476.90 175.95 54658.50 88888.00 2015-02-24 09:00:14.250 055 12476.88 175.88 54658.47 88888.00 2015-02-24 09:00:14.375 055 12476.88 175.82 54658.45 88888.00 2015-02-24 09:00:14.500 055 12476.80 175.75 54658.47 88888.00 2015-02-24 09:00:14.625 055 12476.85 175.72 54658.50 88888.00 2015-02-24 09:00:14.750 055 12476.88 175.68 54658.47 88888.00 2015-02-24 09:00:14.875 055 12476.83 175.65 54658.45 88888.00 2015-02-24 09:00:15.000 055 12476.75 175.57 54658.47 88888.00 2015-02-24 09:00:15.125 055 12476.73 175.53 54658.45 88888.00 2015-02-24 09:00:15.250 055 12476.73 175.45 54658.47 88888.00 2015-02-24 09:00:15.375 055 12476.70 175.43 54658.47 88888.00 2015-02-24 09:00:15.500 055 12476.60 175.40 54658.47 88888.00 2015-02-24 09:00:15.625 055 12476.58 175.32 54658.47 88888.00 2015-02-24 09:00:15.750 055 12476.55 175.28 54658.50 88888.00 2015-02-24 09:00:15.875 055 12476.55 175.22 54658.47 88888.00 2015-02-24 09:00:16.000 055 12476.50 175.20 54658.50 88888.00 2015-02-24 09:00:16.125 055 12476.52 175.15 54658.55 88888.00 2015-02-24 09:00:16.250 055 12476.48 175.10 54658.55 88888.00 2015-02-24 09:00:16.375 055 12476.48 175.07 54658.57 88888.00 2015-02-24 09:00:16.500 055 12476.45 175.03 54658.55 88888.00 2015-02-24 09:00:16.625 055 12476.38 174.97 54658.53 88888.00 2015-02-24 09:00:16.750 055 12476.38 174.93 54658.57 88888.00 2015-02-24 09:00:16.875 055 12476.45 174.88 54658.60 88888.00 2015-02-24 09:00:17.000 055 12476.40 174.82 54658.60 88888.00 2015-02-24 09:00:17.125 055 12476.25 174.80 54658.65 88888.00 2015-02-24 09:00:17.250 055 12476.15 174.72 54658.68 88888.00 2015-02-24 09:00:17.375 055 12476.23 174.68 54658.62 88888.00 2015-02-24 09:00:17.500 055 12476.25 174.60 54658.68 88888.00 2015-02-24 09:00:17.625 055 12476.25 174.57 54658.72 88888.00 2015-02-24 09:00:17.750 055 12476.20 174.55 54658.70 88888.00 2015-02-24 09:00:17.875 055 12476.15 174.50 54658.75 88888.00 2015-02-24 09:00:18.000 055 12476.12 174.47 54658.75 88888.00 2015-02-24 09:00:18.125 055 12476.15 174.43 54658.75 88888.00 2015-02-24 09:00:18.250 055 12476.10 174.35 54658.75 88888.00 2015-02-24 09:00:18.375 055 12476.08 174.32 54658.72 88888.00 2015-02-24 09:00:18.500 055 12476.05 174.30 54658.80 88888.00 2015-02-24 09:00:18.625 055 12476.08 174.22 54658.78 88888.00 2015-02-24 09:00:18.750 055 12476.08 174.18 54658.82 88888.00 2015-02-24 09:00:18.875 055 12476.10 174.15 54658.85 88888.00 2015-02-24 09:00:19.000 055 12476.08 174.10 54658.85 88888.00 2015-02-24 09:00:19.125 055 12476.08 174.03 54658.88 88888.00 2015-02-24 09:00:19.250 055 12476.05 173.97 54658.90 88888.00 2015-02-24 09:00:19.375 055 12476.08 173.97 54658.93 88888.00 2015-02-24 09:00:19.500 055 12476.05 173.93 54658.95 88888.00 2015-02-24 09:00:19.625 055 12476.08 173.85 54658.93 88888.00 2015-02-24 09:00:19.750 055 12476.17 173.82 54658.97 88888.00 2015-02-24 09:00:19.875 055 12476.17 173.80 54659.03 88888.00 2015-02-24 09:00:20.000 055 12476.10 173.80 54659.03 88888.00 2015-02-24 09:00:20.125 055 12476.10 173.70 54659.05 88888.00 2015-02-24 09:00:20.250 055 12476.08 173.70 54659.05 88888.00 2015-02-24 09:00:20.375 055 12476.15 173.72 54659.07 88888.00 2015-02-24 09:00:20.500 055 12476.17 173.72 54659.12 88888.00 2015-02-24 09:00:20.625 055 12476.15 173.72 54659.15 88888.00 2015-02-24 09:00:20.750 055 12476.05 173.75 54659.20 88888.00 2015-02-24 09:00:20.875 055 12476.00 173.78 54659.18 88888.00 2015-02-24 09:00:21.000 055 12476.05 173.80 54659.20 88888.00 2015-02-24 09:00:21.125 055 12476.05 173.85 54659.25 88888.00 2015-02-24 09:00:21.250 055 12476.02 173.88 54659.25 88888.00 2015-02-24 09:00:21.375 055 12476.05 173.93 54659.28 88888.00 2015-02-24 09:00:21.500 055 12476.00 173.97 54659.30 88888.00 2015-02-24 09:00:21.625 055 12476.00 174.07 54659.32 88888.00 2015-02-24 09:00:21.750 055 12476.05 174.12 54659.32 88888.00 2015-02-24 09:00:21.875 055 12476.10 174.20 54659.35 88888.00 2015-02-24 09:00:22.000 055 12476.12 174.25 54659.35 88888.00 2015-02-24 09:00:22.125 055 12476.10 174.32 54659.38 88888.00 2015-02-24 09:00:22.250 055 12476.02 174.40 54659.38 88888.00 2015-02-24 09:00:22.375 055 12476.02 174.45 54659.38 88888.00 2015-02-24 09:00:22.500 055 12476.05 174.50 54659.43 88888.00 2015-02-24 09:00:22.625 055 12476.08 174.55 54659.45 88888.00 2015-02-24 09:00:22.750 055 12476.10 174.65 54659.45 88888.00 2015-02-24 09:00:22.875 055 12476.08 174.72 54659.47 88888.00 2015-02-24 09:00:23.000 055 12476.02 174.75 54659.47 88888.00 2015-02-24 09:00:23.125 055 12476.02 174.80 54659.53 88888.00 2015-02-24 09:00:23.250 055 12476.02 174.90 54659.62 88888.00 2015-02-24 09:00:23.375 055 12476.08 174.95 54659.62 88888.00 2015-02-24 09:00:23.500 055 12476.00 174.97 54659.60 88888.00 2015-02-24 09:00:23.625 055 12476.02 175.00 54659.62 88888.00 2015-02-24 09:00:23.750 055 12476.05 175.00 54659.65 88888.00 2015-02-24 09:00:23.875 055 12476.08 175.05 54659.68 88888.00 2015-02-24 09:00:24.000 055 12476.12 175.03 54659.68 88888.00 2015-02-24 09:00:24.125 055 12476.10 175.03 54659.70 88888.00 2015-02-24 09:00:24.250 055 12476.10 175.00 54659.70 88888.00 2015-02-24 09:00:24.375 055 12476.17 174.97 54659.68 88888.00 2015-02-24 09:00:24.500 055 12476.15 174.97 54659.68 88888.00 2015-02-24 09:00:24.625 055 12476.15 174.95 54659.72 88888.00 2015-02-24 09:00:24.750 055 12476.25 174.88 54659.75 88888.00 2015-02-24 09:00:24.875 055 12476.27 174.88 54659.78 88888.00 2015-02-24 09:00:25.000 055 12476.30 174.80 54659.75 88888.00 2015-02-24 09:00:25.125 055 12476.30 174.75 54659.78 88888.00 2015-02-24 09:00:25.250 055 12476.33 174.70 54659.80 88888.00 2015-02-24 09:00:25.375 055 12476.38 174.70 54659.80 88888.00 2015-02-24 09:00:25.500 055 12476.50 174.65 54659.85 88888.00 2015-02-24 09:00:25.625 055 12476.65 174.60 54659.88 88888.00 2015-02-24 09:00:25.750 055 12476.67 174.57 54659.88 88888.00 2015-02-24 09:00:25.875 055 12476.67 174.53 54659.85 88888.00 2015-02-24 09:00:26.000 055 12476.67 174.47 54659.82 88888.00 2015-02-24 09:00:26.125 055 12476.73 174.43 54659.85 88888.00 2015-02-24 09:00:26.250 055 12476.77 174.38 54659.88 88888.00 2015-02-24 09:00:26.375 055 12476.90 174.32 54659.90 88888.00 2015-02-24 09:00:26.500 055 12476.95 174.28 54659.90 88888.00 2015-02-24 09:00:26.625 055 12476.90 174.18 54659.90 88888.00 2015-02-24 09:00:26.750 055 12476.90 174.10 54659.90 88888.00 2015-02-24 09:00:26.875 055 12477.00 174.00 54659.90 88888.00 2015-02-24 09:00:27.000 055 12477.10 173.88 54659.88 88888.00 2015-02-24 09:00:27.125 055 12477.17 173.78 54659.88 88888.00 2015-02-24 09:00:27.250 055 12477.23 173.65 54659.82 88888.00 2015-02-24 09:00:27.375 055 12477.33 173.60 54659.85 88888.00 2015-02-24 09:00:27.500 055 12477.35 173.47 54659.82 88888.00 2015-02-24 09:00:27.625 055 12477.48 173.38 54659.88 88888.00 2015-02-24 09:00:27.750 055 12477.50 173.28 54659.85 88888.00 2015-02-24 09:00:27.875 055 12477.50 173.18 54659.82 88888.00 2015-02-24 09:00:28.000 055 12477.55 173.03 54659.82 88888.00 2015-02-24 09:00:28.125 055 12477.67 172.93 54659.82 88888.00 2015-02-24 09:00:28.250 055 12477.70 172.82 54659.82 88888.00 2015-02-24 09:00:28.375 055 12477.70 172.75 54659.78 88888.00 2015-02-24 09:00:28.500 055 12477.77 172.65 54659.75 88888.00 2015-02-24 09:00:28.625 055 12477.88 172.50 54659.75 88888.00 2015-02-24 09:00:28.750 055 12477.95 172.35 54659.75 88888.00 2015-02-24 09:00:28.875 055 12477.98 172.25 54659.75 88888.00 2015-02-24 09:00:29.000 055 12477.95 172.10 54659.70 88888.00 2015-02-24 09:00:29.125 055 12478.00 172.00 54659.70 88888.00 2015-02-24 09:00:29.250 055 12478.05 171.90 54659.70 88888.00 2015-02-24 09:00:29.375 055 12478.15 171.80 54659.68 88888.00 2015-02-24 09:00:29.500 055 12478.17 171.68 54659.65 88888.00 2015-02-24 09:00:29.625 055 12478.17 171.53 54659.62 88888.00 2015-02-24 09:00:29.750 055 12478.25 171.43 54659.62 88888.00 2015-02-24 09:00:29.875 055 12478.30 171.30 54659.57 88888.00 2015-02-24 09:00:30.000 055 12478.30 171.18 54659.57 88888.00 2015-02-24 09:00:30.125 055 12478.33 171.05 54659.57 88888.00 2015-02-24 09:00:30.250 055 12478.35 170.90 54659.53 88888.00 2015-02-24 09:00:30.375 055 12478.42 170.80 54659.55 88888.00 2015-02-24 09:00:30.500 055 12478.48 170.62 54659.53 88888.00 2015-02-24 09:00:30.625 055 12478.50 170.50 54659.53 88888.00 2015-02-24 09:00:30.750 055 12478.55 170.38 54659.53 88888.00 2015-02-24 09:00:30.875 055 12478.62 170.25 54659.50 88888.00 2015-02-24 09:00:31.000 055 12478.58 170.10 54659.47 88888.00 2015-02-24 09:00:31.125 055 12478.52 170.00 54659.47 88888.00 2015-02-24 09:00:31.250 055 12478.52 169.88 54659.43 88888.00 2015-02-24 09:00:31.375 055 12478.62 169.78 54659.43 88888.00 2015-02-24 09:00:31.500 055 12478.70 169.65 54659.40 88888.00 2015-02-24 09:00:31.625 055 12478.67 169.57 54659.40 88888.00 2015-02-24 09:00:31.750 055 12478.67 169.50 54659.40 88888.00 2015-02-24 09:00:31.875 055 12478.70 169.43 54659.43 88888.00 2015-02-24 09:00:32.000 055 12478.73 169.32 54659.40 88888.00 2015-02-24 09:00:32.125 055 12478.75 169.25 54659.38 88888.00 2015-02-24 09:00:32.250 055 12478.75 169.12 54659.35 88888.00 2015-02-24 09:00:32.375 055 12478.83 169.05 54659.35 88888.00 2015-02-24 09:00:32.500 055 12478.85 169.00 54659.35 88888.00 2015-02-24 09:00:32.625 055 12478.88 168.95 54659.35 88888.00 2015-02-24 09:00:32.750 055 12478.88 168.93 54659.35 88888.00 2015-02-24 09:00:32.875 055 12478.85 168.88 54659.35 88888.00 2015-02-24 09:00:33.000 055 12478.85 168.82 54659.30 88888.00 2015-02-24 09:00:33.125 055 12478.85 168.82 54659.32 88888.00 2015-02-24 09:00:33.250 055 12478.88 168.75 54659.32 88888.00 2015-02-24 09:00:33.375 055 12478.95 168.75 54659.35 88888.00 2015-02-24 09:00:33.500 055 12478.98 168.78 54659.35 88888.00 2015-02-24 09:00:33.625 055 12479.02 168.80 54659.35 88888.00 2015-02-24 09:00:33.750 055 12479.05 168.80 54659.35 88888.00 2015-02-24 09:00:33.875 055 12479.02 168.82 54659.35 88888.00 2015-02-24 09:00:34.000 055 12479.02 168.82 54659.32 88888.00 2015-02-24 09:00:34.125 055 12479.10 168.88 54659.30 88888.00 2015-02-24 09:00:34.250 055 12479.17 168.88 54659.28 88888.00 2015-02-24 09:00:34.375 055 12479.23 169.00 54659.32 88888.00 2015-02-24 09:00:34.500 055 12479.23 169.05 54659.32 88888.00 2015-02-24 09:00:34.625 055 12479.17 169.10 54659.30 88888.00 2015-02-24 09:00:34.750 055 12479.23 169.20 54659.28 88888.00 2015-02-24 09:00:34.875 055 12479.25 169.25 54659.30 88888.00 2015-02-24 09:00:35.000 055 12479.23 169.32 54659.28 88888.00 2015-02-24 09:00:35.125 055 12479.30 169.43 54659.30 88888.00 2015-02-24 09:00:35.250 055 12479.33 169.53 54659.30 88888.00 2015-02-24 09:00:35.375 055 12479.33 169.60 54659.30 88888.00 2015-02-24 09:00:35.500 055 12479.33 169.70 54659.30 88888.00 2015-02-24 09:00:35.625 055 12479.30 169.82 54659.32 88888.00 2015-02-24 09:00:35.750 055 12479.33 170.00 54659.32 88888.00 2015-02-24 09:00:35.875 055 12479.35 170.10 54659.32 88888.00 2015-02-24 09:00:36.000 055 12479.25 170.18 54659.32 88888.00 2015-02-24 09:00:36.125 055 12479.20 170.30 54659.35 88888.00 2015-02-24 09:00:36.250 055 12479.15 170.40 54659.32 88888.00 2015-02-24 09:00:36.375 055 12479.17 170.47 54659.30 88888.00 2015-02-24 09:00:36.500 055 12479.10 170.60 54659.30 88888.00 2015-02-24 09:00:36.625 055 12479.05 170.75 54659.32 88888.00 2015-02-24 09:00:36.750 055 12479.00 170.90 54659.35 88888.00 2015-02-24 09:00:36.875 055 12478.98 171.05 54659.38 88888.00 2015-02-24 09:00:37.000 055 12478.90 171.18 54659.38 88888.00 2015-02-24 09:00:37.125 055 12478.83 171.35 54659.38 88888.00 2015-02-24 09:00:37.250 055 12478.67 171.53 54659.43 88888.00 2015-02-24 09:00:37.375 055 12478.60 171.68 54659.40 88888.00 2015-02-24 09:00:37.500 055 12478.50 171.85 54659.43 88888.00 2015-02-24 09:00:37.625 055 12478.40 171.95 54659.43 88888.00 2015-02-24 09:00:37.750 055 12478.38 172.12 54659.40 88888.00 2015-02-24 09:00:37.875 055 12478.33 172.28 54659.40 88888.00 2015-02-24 09:00:38.000 055 12478.17 172.40 54659.43 88888.00 2015-02-24 09:00:38.125 055 12478.10 172.62 54659.50 88888.00 2015-02-24 09:00:38.250 055 12478.05 172.78 54659.50 88888.00 2015-02-24 09:00:38.375 055 12478.00 172.90 54659.53 88888.00 2015-02-24 09:00:38.500 055 12477.92 173.05 54659.53 88888.00 2015-02-24 09:00:38.625 055 12477.88 173.20 54659.53 88888.00 2015-02-24 09:00:38.750 055 12477.85 173.28 54659.55 88888.00 2015-02-24 09:00:38.875 055 12477.80 173.40 54659.57 88888.00 2015-02-24 09:00:39.000 055 12477.80 173.55 54659.60 88888.00 2015-02-24 09:00:39.125 055 12477.75 173.62 54659.65 88888.00 2015-02-24 09:00:39.250 055 12477.73 173.70 54659.68 88888.00 2015-02-24 09:00:39.375 055 12477.75 173.75 54659.65 88888.00 2015-02-24 09:00:39.500 055 12477.70 173.82 54659.65 88888.00 2015-02-24 09:00:39.625 055 12477.65 173.90 54659.70 88888.00 2015-02-24 09:00:39.750 055 12477.65 173.97 54659.70 88888.00 2015-02-24 09:00:39.875 055 12477.70 174.03 54659.72 88888.00 2015-02-24 09:00:40.000 055 12477.73 174.07 54659.72 88888.00 2015-02-24 09:00:40.125 055 12477.75 174.12 54659.75 88888.00 2015-02-24 09:00:40.250 055 12477.67 174.20 54659.80 88888.00 2015-02-24 09:00:40.375 055 12477.70 174.28 54659.80 88888.00 2015-02-24 09:00:40.500 055 12477.77 174.30 54659.82 88888.00 2015-02-24 09:00:40.625 055 12477.88 174.35 54659.82 88888.00 2015-02-24 09:00:40.750 055 12477.85 174.40 54659.88 88888.00 2015-02-24 09:00:40.875 055 12477.90 174.43 54659.85 88888.00 2015-02-24 09:00:41.000 055 12478.00 174.45 54659.85 88888.00 2015-02-24 09:00:41.125 055 12478.10 174.53 54659.85 88888.00 2015-02-24 09:00:41.250 055 12478.15 174.53 54659.88 88888.00 2015-02-24 09:00:41.375 055 12478.25 174.57 54659.90 88888.00 2015-02-24 09:00:41.500 055 12478.27 174.57 54659.90 88888.00 2015-02-24 09:00:41.625 055 12478.38 174.60 54659.93 88888.00 2015-02-24 09:00:41.750 055 12478.48 174.68 54659.90 88888.00 2015-02-24 09:00:41.875 055 12478.60 174.70 54659.90 88888.00 2015-02-24 09:00:42.000 055 12478.70 174.72 54659.93 88888.00 2015-02-24 09:00:42.125 055 12478.83 174.78 54659.93 88888.00 2015-02-24 09:00:42.250 055 12478.85 174.80 54659.90 88888.00 2015-02-24 09:00:42.375 055 12478.95 174.88 54659.90 88888.00 2015-02-24 09:00:42.500 055 12479.05 174.90 54659.90 88888.00 2015-02-24 09:00:42.625 055 12479.15 174.93 54659.93 88888.00 2015-02-24 09:00:42.750 055 12479.20 175.00 54659.93 88888.00 2015-02-24 09:00:42.875 055 12479.27 175.03 54659.93 88888.00 2015-02-24 09:00:43.000 055 12479.33 175.05 54659.90 88888.00 2015-02-24 09:00:43.125 055 12479.45 175.10 54659.90 88888.00 2015-02-24 09:00:43.250 055 12479.52 175.18 54659.93 88888.00 2015-02-24 09:00:43.375 055 12479.60 175.20 54659.90 88888.00 2015-02-24 09:00:43.500 055 12479.62 175.22 54659.88 88888.00 2015-02-24 09:00:43.625 055 12479.65 175.25 54659.90 88888.00 2015-02-24 09:00:43.750 055 12479.75 175.32 54659.90 88888.00 2015-02-24 09:00:43.875 055 12479.75 175.38 54659.90 88888.00 2015-02-24 09:00:44.000 055 12479.77 175.40 54659.90 88888.00 2015-02-24 09:00:44.125 055 12479.77 175.40 54659.90 88888.00 2015-02-24 09:00:44.250 055 12479.83 175.43 54659.90 88888.00 2015-02-24 09:00:44.375 055 12479.90 175.45 54659.88 88888.00 2015-02-24 09:00:44.500 055 12479.90 175.45 54659.88 88888.00 2015-02-24 09:00:44.625 055 12479.95 175.45 54659.90 88888.00 2015-02-24 09:00:44.750 055 12479.98 175.40 54659.85 88888.00 2015-02-24 09:00:44.875 055 12480.00 175.40 54659.85 88888.00 2015-02-24 09:00:45.000 055 12480.00 175.38 54659.88 88888.00 2015-02-24 09:00:45.125 055 12480.00 175.38 54659.88 88888.00 2015-02-24 09:00:45.250 055 12479.98 175.28 54659.88 88888.00 2015-02-24 09:00:45.375 055 12480.08 175.25 54659.85 88888.00 2015-02-24 09:00:45.500 055 12480.12 175.20 54659.82 88888.00 2015-02-24 09:00:45.625 055 12480.08 175.15 54659.80 88888.00 2015-02-24 09:00:45.750 055 12480.05 175.12 54659.75 88888.00 2015-02-24 09:00:45.875 055 12480.05 175.12 54659.72 88888.00 2015-02-24 09:00:46.000 055 12480.10 175.07 54659.70 88888.00 2015-02-24 09:00:46.125 055 12480.23 175.05 54659.70 88888.00 2015-02-24 09:00:46.250 055 12480.25 175.00 54659.68 88888.00 2015-02-24 09:00:46.375 055 12480.25 175.00 54659.68 88888.00 2015-02-24 09:00:46.500 055 12480.27 174.95 54659.65 88888.00 2015-02-24 09:00:46.625 055 12480.30 174.93 54659.62 88888.00 2015-02-24 09:00:46.750 055 12480.40 174.90 54659.60 88888.00 2015-02-24 09:00:46.875 055 12480.40 174.90 54659.57 88888.00 2015-02-24 09:00:47.000 055 12480.45 174.85 54659.53 88888.00 2015-02-24 09:00:47.125 055 12480.55 174.82 54659.47 88888.00 2015-02-24 09:00:47.250 055 12480.60 174.75 54659.45 88888.00 2015-02-24 09:00:47.375 055 12480.62 174.72 54659.43 88888.00 2015-02-24 09:00:47.500 055 12480.67 174.72 54659.40 88888.00 2015-02-24 09:00:47.625 055 12480.80 174.70 54659.38 88888.00 2015-02-24 09:00:47.750 055 12480.83 174.65 54659.35 88888.00 2015-02-24 09:00:47.875 055 12480.83 174.62 54659.30 88888.00 2015-02-24 09:00:48.000 055 12480.88 174.60 54659.25 88888.00 2015-02-24 09:00:48.125 055 12480.92 174.53 54659.22 88888.00 2015-02-24 09:00:48.250 055 12480.92 174.53 54659.22 88888.00 2015-02-24 09:00:48.375 055 12480.98 174.50 54659.22 88888.00 2015-02-24 09:00:48.500 055 12480.98 174.45 54659.20 88888.00 2015-02-24 09:00:48.625 055 12481.00 174.38 54659.15 88888.00 2015-02-24 09:00:48.750 055 12481.08 174.32 54659.12 88888.00 2015-02-24 09:00:48.875 055 12481.15 174.32 54659.12 88888.00 2015-02-24 09:00:49.000 055 12481.10 174.28 54659.10 88888.00 2015-02-24 09:00:49.125 055 12481.08 174.22 54659.05 88888.00 2015-02-24 09:00:49.250 055 12481.08 174.15 54659.00 88888.00 2015-02-24 09:00:49.375 055 12481.10 174.12 54658.95 88888.00 2015-02-24 09:00:49.500 055 12481.05 174.07 54658.93 88888.00 2015-02-24 09:00:49.625 055 12481.08 174.07 54658.88 88888.00 2015-02-24 09:00:49.750 055 12481.17 174.05 54658.88 88888.00 2015-02-24 09:00:49.875 055 12481.17 174.05 54658.85 88888.00 2015-02-24 09:00:50.000 055 12481.10 174.07 54658.82 88888.00 2015-02-24 09:00:50.125 055 12481.08 174.12 54658.80 88888.00 2015-02-24 09:00:50.250 055 12481.08 174.10 54658.75 88888.00 2015-02-24 09:00:50.375 055 12481.10 174.10 54658.70 88888.00 2015-02-24 09:00:50.500 055 12481.08 174.12 54658.68 88888.00 2015-02-24 09:00:50.625 055 12481.05 174.20 54658.62 88888.00 2015-02-24 09:00:50.750 055 12481.02 174.28 54658.62 88888.00 2015-02-24 09:00:50.875 055 12481.00 174.30 54658.57 88888.00 2015-02-24 09:00:51.000 055 12481.00 174.32 54658.53 88888.00 2015-02-24 09:00:51.125 055 12480.92 174.38 54658.50 88888.00 2015-02-24 09:00:51.250 055 12480.90 174.40 54658.45 88888.00 2015-02-24 09:00:51.375 055 12480.95 174.43 54658.43 88888.00 2015-02-24 09:00:51.500 055 12480.98 174.47 54658.40 88888.00 2015-02-24 09:00:51.625 055 12480.95 174.53 54658.35 88888.00 2015-02-24 09:00:51.750 055 12480.92 174.53 54658.30 88888.00 2015-02-24 09:00:51.875 055 12480.92 174.55 54658.30 88888.00 2015-02-24 09:00:52.000 055 12481.08 174.57 54658.28 88888.00 2015-02-24 09:00:52.125 055 12481.20 174.57 54658.25 88888.00 2015-02-24 09:00:52.250 055 12481.15 174.60 54658.18 88888.00 2015-02-24 09:00:52.375 055 12481.17 174.60 54658.15 88888.00 2015-02-24 09:00:52.500 055 12481.17 174.60 54658.10 88888.00 2015-02-24 09:00:52.625 055 12481.17 174.60 54658.07 88888.00 2015-02-24 09:00:52.750 055 12481.15 174.60 54658.05 88888.00 2015-02-24 09:00:52.875 055 12481.12 174.65 54658.05 88888.00 2015-02-24 09:00:53.000 055 12481.17 174.62 54658.03 88888.00 2015-02-24 09:00:53.125 055 12481.23 174.60 54657.97 88888.00 2015-02-24 09:00:53.250 055 12481.17 174.57 54657.95 88888.00 2015-02-24 09:00:53.375 055 12481.25 174.55 54657.93 88888.00 2015-02-24 09:00:53.500 055 12481.30 174.53 54657.90 88888.00 2015-02-24 09:00:53.625 055 12481.35 174.47 54657.88 88888.00 2015-02-24 09:00:53.750 055 12481.38 174.45 54657.82 88888.00 2015-02-24 09:00:53.875 055 12481.33 174.43 54657.80 88888.00 2015-02-24 09:00:54.000 055 12481.42 174.38 54657.78 88888.00 2015-02-24 09:00:54.125 055 12481.50 174.32 54657.78 88888.00 2015-02-24 09:00:54.250 055 12481.38 174.28 54657.75 88888.00 2015-02-24 09:00:54.375 055 12481.35 174.25 54657.72 88888.00 2015-02-24 09:00:54.500 055 12481.40 174.22 54657.70 88888.00 2015-02-24 09:00:54.625 055 12481.45 174.20 54657.70 88888.00 2015-02-24 09:00:54.750 055 12481.45 174.18 54657.68 88888.00 2015-02-24 09:00:54.875 055 12481.48 174.12 54657.65 88888.00 2015-02-24 09:00:55.000 055 12481.52 174.12 54657.65 88888.00 2015-02-24 09:00:55.125 055 12481.52 174.10 54657.65 88888.00 2015-02-24 09:00:55.250 055 12481.58 174.05 54657.62 88888.00 2015-02-24 09:00:55.375 055 12481.60 174.00 54657.57 88888.00 2015-02-24 09:00:55.500 055 12481.60 173.97 54657.57 88888.00 2015-02-24 09:00:55.625 055 12481.58 174.00 54657.57 88888.00 2015-02-24 09:00:55.750 055 12481.50 174.03 54657.60 88888.00 2015-02-24 09:00:55.875 055 12481.45 174.00 54657.57 88888.00 2015-02-24 09:00:56.000 055 12481.48 174.00 54657.50 88888.00 2015-02-24 09:00:56.125 055 12481.45 174.03 54657.53 88888.00 2015-02-24 09:00:56.250 055 12481.40 174.00 54657.53 88888.00 2015-02-24 09:00:56.375 055 12481.45 174.03 54657.55 88888.00 2015-02-24 09:00:56.500 055 12481.48 174.05 54657.50 88888.00 2015-02-24 09:00:56.625 055 12481.40 174.05 54657.47 88888.00 2015-02-24 09:00:56.750 055 12481.30 174.03 54657.45 88888.00 2015-02-24 09:00:56.875 055 12481.25 174.03 54657.47 88888.00 2015-02-24 09:00:57.000 055 12481.25 174.07 54657.50 88888.00 2015-02-24 09:00:57.125 055 12481.25 174.10 54657.50 88888.00 2015-02-24 09:00:57.250 055 12481.17 174.07 54657.50 88888.00 2015-02-24 09:00:57.375 055 12481.08 174.10 54657.47 88888.00 2015-02-24 09:00:57.500 055 12481.02 174.10 54657.45 88888.00 2015-02-24 09:00:57.625 055 12480.98 174.12 54657.50 88888.00 2015-02-24 09:00:57.750 055 12480.98 174.10 54657.50 88888.00 2015-02-24 09:00:57.875 055 12480.88 174.10 54657.50 88888.00 2015-02-24 09:00:58.000 055 12480.77 174.12 54657.45 88888.00 2015-02-24 09:00:58.125 055 12480.73 174.12 54657.45 88888.00 2015-02-24 09:00:58.250 055 12480.65 174.15 54657.47 88888.00 2015-02-24 09:00:58.375 055 12480.60 174.20 54657.47 88888.00 2015-02-24 09:00:58.500 055 12480.40 174.22 54657.47 88888.00 2015-02-24 09:00:58.625 055 12480.25 174.28 54657.47 88888.00 2015-02-24 09:00:58.750 055 12480.12 174.30 54657.50 88888.00 2015-02-24 09:00:58.875 055 12480.02 174.28 54657.50 88888.00 2015-02-24 09:00:59.000 055 12479.92 174.30 54657.50 88888.00 2015-02-24 09:00:59.125 055 12479.77 174.35 54657.55 88888.00 2015-02-24 09:00:59.250 055 12479.58 174.40 54657.57 88888.00 2015-02-24 09:00:59.375 055 12479.48 174.45 54657.62 88888.00 2015-02-24 09:00:59.500 055 12479.33 174.47 54657.60 88888.00 2015-02-24 09:00:59.625 055 12479.17 174.53 54657.65 88888.00 2015-02-24 09:00:59.750 055 12479.12 174.65 54657.70 88888.00 2015-02-24 09:00:59.875 055 12479.02 174.75 54657.70 88888.00 2015-02-24 09:01:00.000 055 12478.83 174.82 54657.75 88888.00 2015-02-24 09:01:00.125 055 12478.60 174.90 54657.78 88888.00 2015-02-24 09:01:00.250 055 12478.50 174.97 54657.82 88888.00 2015-02-24 09:01:00.375 055 12478.45 175.05 54657.90 88888.00 2015-02-24 09:01:00.500 055 12478.33 175.10 54657.90 88888.00 2015-02-24 09:01:00.625 055 12478.17 175.15 54657.95 88888.00 2015-02-24 09:01:00.750 055 12478.10 175.18 54658.00 88888.00 2015-02-24 09:01:00.875 055 12478.05 175.20 54658.03 88888.00 2015-02-24 09:01:01.000 055 12477.98 175.22 54658.05 88888.00 2015-02-24 09:01:01.125 055 12477.80 175.30 54658.12 88888.00 2015-02-24 09:01:01.250 055 12477.67 175.32 54658.20 88888.00 2015-02-24 09:01:01.375 055 12477.65 175.35 54658.28 88888.00 2015-02-24 09:01:01.500 055 12477.62 175.35 54658.30 88888.00 2015-02-24 09:01:01.625 055 12477.58 175.32 54658.35 88888.00 2015-02-24 09:01:01.750 055 12477.52 175.32 54658.38 88888.00 2015-02-24 09:01:01.875 055 12477.50 175.32 54658.45 88888.00 2015-02-24 09:01:02.000 055 12477.52 175.28 54658.50 88888.00 2015-02-24 09:01:02.125 055 12477.45 175.22 54658.53 88888.00 2015-02-24 09:01:02.250 055 12477.42 175.18 54658.60 88888.00 2015-02-24 09:01:02.375 055 12477.42 175.12 54658.60 88888.00 2015-02-24 09:01:02.500 055 12477.45 175.07 54658.65 88888.00 2015-02-24 09:01:02.625 055 12477.48 175.03 54658.72 88888.00 2015-02-24 09:01:02.750 055 12477.48 174.97 54658.80 88888.00 2015-02-24 09:01:02.875 055 12477.48 174.90 54658.88 88888.00 2015-02-24 09:01:03.000 055 12477.48 174.78 54658.90 88888.00 2015-02-24 09:01:03.125 055 12477.50 174.72 54658.97 88888.00 2015-02-24 09:01:03.250 055 12477.50 174.60 54659.05 88888.00 2015-02-24 09:01:03.375 055 12477.55 174.50 54659.12 88888.00 2015-02-24 09:01:03.500 055 12477.55 174.38 54659.15 88888.00 2015-02-24 09:01:03.625 055 12477.60 174.22 54659.22 88888.00 2015-02-24 09:01:03.750 055 12477.65 174.07 54659.25 88888.00 2015-02-24 09:01:03.875 055 12477.67 173.97 54659.28 88888.00 2015-02-24 09:01:04.000 055 12477.67 173.82 54659.30 88888.00 2015-02-24 09:01:04.125 055 12477.70 173.70 54659.35 88888.00 2015-02-24 09:01:04.250 055 12477.80 173.53 54659.43 88888.00 2015-02-24 09:01:04.375 055 12477.85 173.40 54659.47 88888.00 2015-02-24 09:01:04.500 055 12477.88 173.22 54659.53 88888.00 2015-02-24 09:01:04.625 055 12477.98 173.05 54659.55 88888.00 2015-02-24 09:01:04.750 055 12478.02 172.88 54659.57 88888.00 2015-02-24 09:01:04.875 055 12478.12 172.70 54659.65 88888.00 2015-02-24 09:01:05.000 055 12478.25 172.53 54659.70 88888.00 2015-02-24 09:01:05.125 055 12478.38 172.38 54659.70 88888.00 2015-02-24 09:01:05.250 055 12478.42 172.12 54659.70 88888.00 2015-02-24 09:01:05.375 055 12478.50 172.00 54659.72 88888.00 2015-02-24 09:01:05.500 055 12478.55 171.88 54659.75 88888.00 2015-02-24 09:01:05.625 055 12478.58 171.72 54659.78 88888.00 2015-02-24 09:01:05.750 055 12478.67 171.57 54659.78 88888.00 2015-02-24 09:01:05.875 055 12478.75 171.40 54659.80 88888.00 2015-02-24 09:01:06.000 055 12478.80 171.22 54659.82 88888.00 2015-02-24 09:01:06.125 055 12478.83 171.10 54659.82 88888.00 2015-02-24 09:01:06.250 055 12478.95 170.95 54659.85 88888.00 2015-02-24 09:01:06.375 055 12479.15 170.88 54659.88 88888.00 2015-02-24 09:01:06.500 055 12479.17 170.72 54659.82 88888.00 2015-02-24 09:01:06.625 055 12479.25 170.60 54659.85 88888.00 2015-02-24 09:01:06.750 055 12479.33 170.50 54659.88 88888.00 2015-02-24 09:01:06.875 055 12479.40 170.40 54659.88 88888.00 2015-02-24 09:01:07.000 055 12479.45 170.30 54659.82 88888.00 2015-02-24 09:01:07.125 055 12479.45 170.28 54659.80 88888.00 2015-02-24 09:01:07.250 055 12479.45 170.20 54659.78 88888.00 2015-02-24 09:01:07.375 055 12479.55 170.20 54659.80 88888.00 2015-02-24 09:01:07.500 055 12479.65 170.18 54659.82 88888.00 2015-02-24 09:01:07.625 055 12479.70 170.12 54659.80 88888.00 2015-02-24 09:01:07.750 055 12479.83 170.12 54659.80 88888.00 2015-02-24 09:01:07.875 055 12479.92 170.12 54659.78 88888.00 2015-02-24 09:01:08.000 055 12479.98 170.12 54659.75 88888.00 2015-02-24 09:01:08.125 055 12479.95 170.10 54659.72 88888.00 2015-02-24 09:01:08.250 055 12480.02 170.10 54659.75 88888.00 2015-02-24 09:01:08.375 055 12480.05 170.18 54659.75 88888.00 2015-02-24 09:01:08.500 055 12480.05 170.18 54659.68 88888.00 2015-02-24 09:01:08.625 055 12480.05 170.12 54659.62 88888.00 2015-02-24 09:01:08.750 055 12480.05 170.15 54659.60 88888.00 2015-02-24 09:01:08.875 055 12479.98 170.12 54659.57 88888.00 2015-02-24 09:01:09.000 055 12480.00 170.12 54659.60 88888.00 2015-02-24 09:01:09.125 055 12480.12 170.18 54659.57 88888.00 2015-02-24 09:01:09.250 055 12480.20 170.18 54659.55 88888.00 2015-02-24 09:01:09.375 055 12480.17 170.15 54659.50 88888.00 2015-02-24 09:01:09.500 055 12480.15 170.12 54659.47 88888.00 2015-02-24 09:01:09.625 055 12480.23 170.15 54659.45 88888.00 2015-02-24 09:01:09.750 055 12480.25 170.15 54659.40 88888.00 2015-02-24 09:01:09.875 055 12480.30 170.15 54659.38 88888.00 2015-02-24 09:01:10.000 055 12480.30 170.15 54659.35 88888.00 2015-02-24 09:01:10.125 055 12480.23 170.12 54659.32 88888.00 2015-02-24 09:01:10.250 055 12480.20 170.10 54659.30 88888.00 2015-02-24 09:01:10.375 055 12480.23 170.10 54659.28 88888.00 2015-02-24 09:01:10.500 055 12480.17 170.07 54659.25 88888.00 2015-02-24 09:01:10.625 055 12480.15 170.05 54659.22 88888.00 2015-02-24 09:01:10.750 055 12480.17 170.05 54659.22 88888.00 2015-02-24 09:01:10.875 055 12480.20 170.05 54659.22 88888.00 2015-02-24 09:01:11.000 055 12480.17 170.05 54659.20 88888.00 2015-02-24 09:01:11.125 055 12480.15 170.03 54659.18 88888.00 2015-02-24 09:01:11.250 055 12480.12 170.00 54659.12 88888.00 2015-02-24 09:01:11.375 055 12480.17 170.03 54659.12 88888.00 2015-02-24 09:01:11.500 055 12480.23 170.00 54659.12 88888.00 2015-02-24 09:01:11.625 055 12480.20 169.97 54659.10 88888.00 2015-02-24 09:01:11.750 055 12480.10 169.97 54659.10 88888.00 2015-02-24 09:01:11.875 055 12480.08 169.95 54659.07 88888.00 2015-02-24 09:01:12.000 055 12480.02 169.93 54659.00 88888.00 2015-02-24 09:01:12.125 055 12480.05 169.97 54659.00 88888.00 2015-02-24 09:01:12.250 055 12480.08 169.93 54659.00 88888.00 2015-02-24 09:01:12.375 055 12480.10 169.93 54658.95 88888.00 2015-02-24 09:01:12.500 055 12480.08 169.90 54658.93 88888.00 2015-02-24 09:01:12.625 055 12480.05 169.93 54658.93 88888.00 2015-02-24 09:01:12.750 055 12480.02 169.93 54658.93 88888.00 2015-02-24 09:01:12.875 055 12480.02 169.90 54658.95 88888.00 2015-02-24 09:01:13.000 055 12480.05 169.90 54658.95 88888.00 2015-02-24 09:01:13.125 055 12480.05 169.88 54658.93 88888.00 2015-02-24 09:01:13.250 055 12480.05 169.85 54658.90 88888.00 2015-02-24 09:01:13.375 055 12480.02 169.85 54658.85 88888.00 2015-02-24 09:01:13.500 055 12480.00 169.85 54658.82 88888.00 2015-02-24 09:01:13.625 055 12479.98 169.85 54658.82 88888.00 2015-02-24 09:01:13.750 055 12480.00 169.82 54658.80 88888.00 2015-02-24 09:01:13.875 055 12479.98 169.85 54658.85 88888.00 2015-02-24 09:01:14.000 055 12480.00 169.85 54658.85 88888.00 2015-02-24 09:01:14.125 055 12480.02 169.88 54658.85 88888.00 2015-02-24 09:01:14.250 055 12479.98 169.93 54658.85 88888.00 2015-02-24 09:01:14.375 055 12479.95 170.00 54658.82 88888.00 2015-02-24 09:01:14.500 055 12479.98 170.00 54658.82 88888.00 2015-02-24 09:01:14.625 055 12480.00 170.05 54658.82 88888.00 2015-02-24 09:01:14.750 055 12479.95 170.07 54658.82 88888.00 2015-02-24 09:01:14.875 055 12479.88 170.10 54658.85 88888.00 2015-02-24 09:01:15.000 055 12479.85 170.12 54658.85 88888.00 2015-02-24 09:01:15.125 055 12479.90 170.15 54658.85 88888.00 2015-02-24 09:01:15.250 055 12479.95 170.25 54658.90 88888.00 2015-02-24 09:01:15.375 055 12479.92 170.25 54658.85 88888.00 2015-02-24 09:01:15.500 055 12479.90 170.25 54658.82 88888.00 2015-02-24 09:01:15.625 055 12479.88 170.28 54658.90 88888.00 2015-02-24 09:01:15.750 055 12479.90 170.32 54658.90 88888.00 2015-02-24 09:01:15.875 055 12479.88 170.35 54658.85 88888.00 2015-02-24 09:01:16.000 055 12479.83 170.35 54658.85 88888.00 2015-02-24 09:01:16.125 055 12479.88 170.40 54658.93 88888.00 2015-02-24 09:01:16.250 055 12479.92 170.43 54658.97 88888.00 2015-02-24 09:01:16.375 055 12480.00 170.45 54658.97 88888.00 2015-02-24 09:01:16.500 055 12479.98 170.45 54658.97 88888.00 2015-02-24 09:01:16.625 055 12479.98 170.45 54658.95 88888.00 2015-02-24 09:01:16.750 055 12480.02 170.45 54658.97 88888.00 2015-02-24 09:01:16.875 055 12480.10 170.47 54659.03 88888.00 2015-02-24 09:01:17.000 055 12480.10 170.50 54658.97 88888.00 2015-02-24 09:01:17.125 055 12480.08 170.47 54659.03 88888.00 2015-02-24 09:01:17.250 055 12480.10 170.47 54659.03 88888.00 2015-02-24 09:01:17.375 055 12480.12 170.55 54659.07 88888.00 2015-02-24 09:01:17.500 055 12480.12 170.62 54659.07 88888.00 2015-02-24 09:01:17.625 055 12480.15 170.65 54659.07 88888.00 2015-02-24 09:01:17.750 055 12480.23 170.68 54659.10 88888.00 2015-02-24 09:01:17.875 055 12480.25 170.70 54659.10 88888.00 2015-02-24 09:01:18.000 055 12480.20 170.68 54659.10 88888.00 2015-02-24 09:01:18.125 055 12480.17 170.70 54659.10 88888.00 2015-02-24 09:01:18.250 055 12480.20 170.72 54659.07 88888.00 2015-02-24 09:01:18.375 055 12480.30 170.80 54659.10 88888.00 2015-02-24 09:01:18.500 055 12480.33 170.82 54659.07 88888.00 2015-02-24 09:01:18.625 055 12480.33 170.85 54659.10 88888.00 2015-02-24 09:01:18.750 055 12480.35 170.85 54659.07 88888.00 2015-02-24 09:01:18.875 055 12480.33 170.90 54659.07 88888.00 2015-02-24 09:01:19.000 055 12480.27 170.93 54659.10 88888.00 2015-02-24 09:01:19.125 055 12480.27 170.95 54659.10 88888.00 2015-02-24 09:01:19.250 055 12480.30 171.00 54659.12 88888.00 2015-02-24 09:01:19.375 055 12480.40 171.05 54659.12 88888.00 2015-02-24 09:01:19.500 055 12480.40 171.07 54659.10 88888.00 2015-02-24 09:01:19.625 055 12480.38 171.12 54659.07 88888.00 2015-02-24 09:01:19.750 055 12480.33 171.15 54659.07 88888.00 2015-02-24 09:01:19.875 055 12480.30 171.20 54659.10 88888.00 2015-02-24 09:01:20.000 055 12480.30 171.22 54659.10 88888.00 2015-02-24 09:01:20.125 055 12480.20 171.20 54659.10 88888.00 2015-02-24 09:01:20.250 055 12480.12 171.18 54659.07 88888.00 2015-02-24 09:01:20.375 055 12480.17 171.20 54659.07 88888.00 2015-02-24 09:01:20.500 055 12480.15 171.22 54659.07 88888.00 2015-02-24 09:01:20.625 055 12480.05 171.20 54659.07 88888.00 2015-02-24 09:01:20.750 055 12480.00 171.15 54659.05 88888.00 2015-02-24 09:01:20.875 055 12480.02 171.15 54659.07 88888.00 2015-02-24 09:01:21.000 055 12480.08 171.12 54659.10 88888.00 2015-02-24 09:01:21.125 055 12480.08 171.05 54659.10 88888.00 2015-02-24 09:01:21.250 055 12479.98 170.97 54659.10 88888.00 2015-02-24 09:01:21.375 055 12479.90 170.93 54659.10 88888.00 2015-02-24 09:01:21.500 055 12479.88 170.88 54659.12 88888.00 2015-02-24 09:01:21.625 055 12479.95 170.82 54659.15 88888.00 2015-02-24 09:01:21.750 055 12479.90 170.78 54659.15 88888.00 2015-02-24 09:01:21.875 055 12479.83 170.68 54659.15 88888.00 2015-02-24 09:01:22.000 055 12479.77 170.60 54659.10 88888.00 2015-02-24 09:01:22.125 055 12479.73 170.50 54659.12 88888.00 2015-02-24 09:01:22.250 055 12479.60 170.40 54659.15 88888.00 2015-02-24 09:01:22.375 055 12479.60 170.35 54659.18 88888.00 2015-02-24 09:01:22.500 055 12479.55 170.25 54659.18 88888.00 2015-02-24 09:01:22.625 055 12479.52 170.18 54659.20 88888.00 2015-02-24 09:01:22.750 055 12479.50 170.07 54659.18 88888.00 2015-02-24 09:01:22.875 055 12479.48 170.00 54659.20 88888.00 2015-02-24 09:01:23.000 055 12479.50 169.88 54659.20 88888.00 2015-02-24 09:01:23.125 055 12479.48 169.78 54659.22 88888.00 2015-02-24 09:01:23.250 055 12479.38 169.65 54659.22 88888.00 2015-02-24 09:01:23.375 055 12479.30 169.60 54659.22 88888.00 2015-02-24 09:01:23.500 055 12479.27 169.53 54659.22 88888.00 2015-02-24 09:01:23.625 055 12479.27 169.43 54659.22 88888.00 2015-02-24 09:01:23.750 055 12479.30 169.32 54659.22 88888.00 2015-02-24 09:01:23.875 055 12479.30 169.28 54659.22 88888.00 2015-02-24 09:01:24.000 055 12479.27 169.18 54659.22 88888.00 2015-02-24 09:01:24.125 055 12479.25 169.07 54659.22 88888.00 2015-02-24 09:01:24.250 055 12479.20 169.00 54659.25 88888.00 2015-02-24 09:01:24.375 055 12479.23 168.93 54659.25 88888.00 2015-02-24 09:01:24.500 055 12479.20 168.88 54659.25 88888.00 2015-02-24 09:01:24.625 055 12479.15 168.78 54659.28 88888.00 2015-02-24 09:01:24.750 055 12479.12 168.70 54659.30 88888.00 2015-02-24 09:01:24.875 055 12479.05 168.62 54659.28 88888.00 2015-02-24 09:01:25.000 055 12479.00 168.57 54659.28 88888.00 2015-02-24 09:01:25.125 055 12478.98 168.50 54659.25 88888.00 2015-02-24 09:01:25.250 055 12478.98 168.40 54659.25 88888.00 2015-02-24 09:01:25.375 055 12479.05 168.32 54659.25 88888.00 2015-02-24 09:01:25.500 055 12479.08 168.28 54659.28 88888.00 2015-02-24 09:01:25.625 055 12479.08 168.22 54659.28 88888.00 2015-02-24 09:01:25.750 055 12479.12 168.15 54659.28 88888.00 2015-02-24 09:01:25.875 055 12479.17 168.05 54659.25 88888.00 2015-02-24 09:01:26.000 055 12479.15 167.97 54659.25 88888.00 2015-02-24 09:01:26.125 055 12479.12 167.93 54659.25 88888.00 2015-02-24 09:01:26.250 055 12479.10 167.80 54659.22 88888.00 2015-02-24 09:01:26.375 055 12479.10 167.72 54659.22 88888.00 2015-02-24 09:01:26.500 055 12479.10 167.65 54659.25 88888.00 2015-02-24 09:01:26.625 055 12479.15 167.57 54659.20 88888.00 2015-02-24 09:01:26.750 055 12479.15 167.50 54659.20 88888.00 2015-02-24 09:01:26.875 055 12479.12 167.38 54659.20 88888.00 2015-02-24 09:01:27.000 055 12479.15 167.32 54659.18 88888.00 2015-02-24 09:01:27.125 055 12479.17 167.25 54659.20 88888.00 2015-02-24 09:01:27.250 055 12479.15 167.18 54659.22 88888.00 2015-02-24 09:01:27.375 055 12479.12 167.15 54659.20 88888.00 2015-02-24 09:01:27.500 055 12479.02 167.07 54659.20 88888.00 2015-02-24 09:01:27.625 055 12478.98 166.97 54659.18 88888.00 2015-02-24 09:01:27.750 055 12479.02 166.93 54659.18 88888.00 2015-02-24 09:01:27.875 055 12479.00 166.90 54659.18 88888.00 2015-02-24 09:01:28.000 055 12478.92 166.80 54659.20 88888.00 2015-02-24 09:01:28.125 055 12478.90 166.80 54659.20 88888.00 2015-02-24 09:01:28.250 055 12478.80 166.78 54659.20 88888.00 2015-02-24 09:01:28.375 055 12478.70 166.78 54659.18 88888.00 2015-02-24 09:01:28.500 055 12478.62 166.78 54659.18 88888.00 2015-02-24 09:01:28.625 055 12478.60 166.78 54659.20 88888.00 2015-02-24 09:01:28.750 055 12478.67 166.78 54659.20 88888.00 2015-02-24 09:01:28.875 055 12478.60 166.80 54659.22 88888.00 2015-02-24 09:01:29.000 055 12478.52 166.80 54659.20 88888.00 2015-02-24 09:01:29.125 055 12478.42 166.80 54659.20 88888.00 2015-02-24 09:01:29.250 055 12478.38 166.82 54659.18 88888.00 2015-02-24 09:01:29.375 055 12478.40 166.90 54659.20 88888.00 2015-02-24 09:01:29.500 055 12478.42 166.95 54659.20 88888.00 2015-02-24 09:01:29.625 055 12478.38 167.03 54659.22 88888.00 2015-02-24 09:01:29.750 055 12478.27 167.10 54659.22 88888.00 2015-02-24 09:01:29.875 055 12478.15 167.18 54659.18 88888.00 2015-02-24 09:01:30.000 055 12478.05 167.22 54659.15 88888.00 2015-02-24 09:01:30.125 055 12478.00 167.35 54659.20 88888.00 2015-02-24 09:01:30.250 055 12478.00 167.45 54659.18 88888.00 2015-02-24 09:01:30.375 055 12477.98 167.55 54659.20 88888.00 2015-02-24 09:01:30.500 055 12477.92 167.70 54659.18 88888.00 2015-02-24 09:01:30.625 055 12477.85 167.85 54659.18 88888.00 2015-02-24 09:01:30.750 055 12477.85 167.97 54659.18 88888.00 2015-02-24 09:01:30.875 055 12477.85 168.12 54659.15 88888.00 2015-02-24 09:01:31.000 055 12477.83 168.28 54659.10 88888.00 2015-02-24 09:01:31.125 055 12477.77 168.43 54659.10 88888.00 2015-02-24 09:01:31.250 055 12477.77 168.62 54659.05 88888.00 2015-02-24 09:01:31.375 055 12477.70 168.80 54659.05 88888.00 2015-02-24 09:01:31.500 055 12477.60 168.97 54659.00 88888.00 2015-02-24 09:01:31.625 055 12477.67 169.15 54658.97 88888.00 2015-02-24 09:01:31.750 055 12477.75 169.35 54658.95 88888.00 2015-02-24 09:01:31.875 055 12477.77 169.53 54658.88 88888.00 2015-02-24 09:01:32.000 055 12477.75 169.68 54658.88 88888.00 2015-02-24 09:01:32.125 055 12477.77 169.88 54658.85 88888.00 2015-02-24 09:01:32.250 055 12477.83 170.10 54658.82 88888.00 2015-02-24 09:01:32.375 055 12477.92 170.28 54658.80 88888.00 2015-02-24 09:01:32.500 055 12478.05 170.40 54658.78 88888.00 2015-02-24 09:01:32.625 055 12478.10 170.60 54658.75 88888.00 2015-02-24 09:01:32.750 055 12478.05 170.80 54658.68 88888.00 2015-02-24 09:01:32.875 055 12478.10 171.00 54658.65 88888.00 2015-02-24 09:01:33.000 055 12478.15 171.12 54658.62 88888.00 2015-02-24 09:01:33.125 055 12478.20 171.25 54658.55 88888.00 2015-02-24 09:01:33.250 055 12478.25 171.43 54658.53 88888.00 2015-02-24 09:01:33.375 055 12478.33 171.57 54658.47 88888.00 2015-02-24 09:01:33.500 055 12478.35 171.72 54658.43 88888.00 2015-02-24 09:01:33.625 055 12478.40 171.85 54658.40 88888.00 2015-02-24 09:01:33.750 055 12478.48 171.95 54658.35 88888.00 2015-02-24 09:01:33.875 055 12478.58 172.05 54658.32 88888.00 2015-02-24 09:01:34.000 055 12478.62 172.15 54658.28 88888.00 2015-02-24 09:01:34.125 055 12478.67 172.30 54658.22 88888.00 2015-02-24 09:01:34.250 055 12478.75 172.45 54658.18 88888.00 2015-02-24 09:01:34.375 055 12478.85 172.55 54658.12 88888.00 2015-02-24 09:01:34.500 055 12478.83 172.70 54658.05 88888.00 2015-02-24 09:01:34.625 055 12478.88 172.82 54658.05 88888.00 2015-02-24 09:01:34.750 055 12478.92 172.97 54658.00 88888.00 2015-02-24 09:01:34.875 055 12478.90 173.10 54657.93 88888.00 2015-02-24 09:01:35.000 055 12478.90 173.28 54657.90 88888.00 2015-02-24 09:01:35.125 055 12478.92 173.43 54657.85 88888.00 2015-02-24 09:01:35.250 055 12478.88 173.55 54657.80 88888.00 2015-02-24 09:01:35.375 055 12478.88 173.65 54657.78 88888.00 2015-02-24 09:01:35.500 055 12478.90 173.80 54657.70 88888.00 2015-02-24 09:01:35.625 055 12478.88 173.97 54657.68 88888.00 2015-02-24 09:01:35.750 055 12478.85 174.10 54657.60 88888.00 2015-02-24 09:01:35.875 055 12478.92 174.25 54657.57 88888.00 2015-02-24 09:01:36.000 055 12478.90 174.43 54657.55 88888.00 2015-02-24 09:01:36.125 055 12478.88 174.60 54657.53 88888.00 2015-02-24 09:01:36.250 055 12478.77 174.72 54657.47 88888.00 2015-02-24 09:01:36.375 055 12478.73 174.82 54657.45 88888.00 2015-02-24 09:01:36.500 055 12478.77 174.93 54657.45 88888.00 2015-02-24 09:01:36.625 055 12478.77 174.97 54657.40 88888.00 2015-02-24 09:01:36.750 055 12478.77 175.05 54657.32 88888.00 2015-02-24 09:01:36.875 055 12478.80 175.10 54657.32 88888.00 2015-02-24 09:01:37.000 055 12478.83 175.18 54657.30 88888.00 2015-02-24 09:01:37.125 055 12478.80 175.22 54657.30 88888.00 2015-02-24 09:01:37.250 055 12478.70 175.25 54657.30 88888.00 2015-02-24 09:01:37.375 055 12478.73 175.30 54657.28 88888.00 2015-02-24 09:01:37.500 055 12478.65 175.30 54657.20 88888.00 2015-02-24 09:01:37.625 055 12478.60 175.35 54657.20 88888.00 2015-02-24 09:01:37.750 055 12478.62 175.40 54657.22 88888.00 2015-02-24 09:01:37.875 055 12478.62 175.40 54657.22 88888.00 2015-02-24 09:01:38.000 055 12478.62 175.40 54657.22 88888.00 2015-02-24 09:01:38.125 055 12478.52 175.43 54657.22 88888.00 2015-02-24 09:01:38.250 055 12478.55 175.43 54657.22 88888.00 2015-02-24 09:01:38.375 055 12478.65 175.43 54657.20 88888.00 2015-02-24 09:01:38.500 055 12478.55 175.43 54657.22 88888.00 2015-02-24 09:01:38.625 055 12478.50 175.40 54657.25 88888.00 2015-02-24 09:01:38.750 055 12478.50 175.43 54657.25 88888.00 2015-02-24 09:01:38.875 055 12478.52 175.43 54657.28 88888.00 2015-02-24 09:01:39.000 055 12478.52 175.40 54657.28 88888.00 2015-02-24 09:01:39.125 055 12478.52 175.38 54657.32 88888.00 2015-02-24 09:01:39.250 055 12478.42 175.32 54657.35 88888.00 2015-02-24 09:01:39.375 055 12478.40 175.28 54657.30 88888.00 2015-02-24 09:01:39.500 055 12478.45 175.28 54657.30 88888.00 2015-02-24 09:01:39.625 055 12478.45 175.22 54657.35 88888.00 2015-02-24 09:01:39.750 055 12478.45 175.20 54657.40 88888.00 2015-02-24 09:01:39.875 055 12478.48 175.20 54657.40 88888.00 2015-02-24 09:01:40.000 055 12478.45 175.18 54657.40 88888.00 2015-02-24 09:01:40.125 055 12478.48 175.12 54657.45 88888.00 2015-02-24 09:01:40.250 055 12478.52 175.05 54657.47 88888.00 2015-02-24 09:01:40.375 055 12478.60 175.07 54657.47 88888.00 2015-02-24 09:01:40.500 055 12478.67 175.05 54657.53 88888.00 2015-02-24 09:01:40.625 055 12478.70 175.03 54657.55 88888.00 2015-02-24 09:01:40.750 055 12478.62 175.00 54657.55 88888.00 2015-02-24 09:01:40.875 055 12478.65 174.93 54657.57 88888.00 2015-02-24 09:01:41.000 055 12478.70 174.82 54657.57 88888.00 2015-02-24 09:01:41.125 055 12478.70 174.78 54657.62 88888.00 2015-02-24 09:01:41.250 055 12478.65 174.72 54657.62 88888.00 2015-02-24 09:01:41.375 055 12478.75 174.68 54657.65 88888.00 2015-02-24 09:01:41.500 055 12478.80 174.62 54657.62 88888.00 2015-02-24 09:01:41.625 055 12478.88 174.55 54657.62 88888.00 2015-02-24 09:01:41.750 055 12478.85 174.45 54657.68 88888.00 2015-02-24 09:01:41.875 055 12478.92 174.38 54657.70 88888.00 2015-02-24 09:01:42.000 055 12479.02 174.30 54657.68 88888.00 2015-02-24 09:01:42.125 055 12479.12 174.28 54657.72 88888.00 2015-02-24 09:01:42.250 055 12479.17 174.15 54657.75 88888.00 2015-02-24 09:01:42.375 055 12479.20 174.05 54657.75 88888.00 2015-02-24 09:01:42.500 055 12479.17 174.00 54657.75 88888.00 2015-02-24 09:01:42.625 055 12479.23 173.93 54657.75 88888.00 2015-02-24 09:01:42.750 055 12479.30 173.90 54657.75 88888.00 2015-02-24 09:01:42.875 055 12479.35 173.85 54657.75 88888.00 2015-02-24 09:01:43.000 055 12479.40 173.82 54657.78 88888.00 2015-02-24 09:01:43.125 055 12479.52 173.78 54657.82 88888.00 2015-02-24 09:01:43.250 055 12479.52 173.78 54657.85 88888.00 2015-02-24 09:01:43.375 055 12479.50 173.70 54657.80 88888.00 2015-02-24 09:01:43.500 055 12479.48 173.65 54657.78 88888.00 2015-02-24 09:01:43.625 055 12479.50 173.62 54657.80 88888.00 2015-02-24 09:01:43.750 055 12479.58 173.62 54657.82 88888.00 2015-02-24 09:01:43.875 055 12479.65 173.60 54657.82 88888.00 2015-02-24 09:01:44.000 055 12479.67 173.57 54657.82 88888.00 2015-02-24 09:01:44.125 055 12479.70 173.53 54657.82 88888.00 2015-02-24 09:01:44.250 055 12479.73 173.45 54657.82 88888.00 2015-02-24 09:01:44.375 055 12479.75 173.45 54657.82 88888.00 2015-02-24 09:01:44.500 055 12479.73 173.40 54657.82 88888.00 2015-02-24 09:01:44.625 055 12479.73 173.35 54657.82 88888.00 2015-02-24 09:01:44.750 055 12479.80 173.28 54657.82 88888.00 2015-02-24 09:01:44.875 055 12479.83 173.22 54657.82 88888.00 2015-02-24 09:01:45.000 055 12479.88 173.20 54657.82 88888.00 2015-02-24 09:01:45.125 055 12479.95 173.18 54657.85 88888.00 2015-02-24 09:01:45.250 055 12479.98 173.07 54657.82 88888.00 2015-02-24 09:01:45.375 055 12480.00 173.05 54657.82 88888.00 2015-02-24 09:01:45.500 055 12480.02 173.00 54657.82 88888.00 2015-02-24 09:01:45.625 055 12480.02 172.93 54657.82 88888.00 2015-02-24 09:01:45.750 055 12480.08 172.88 54657.82 88888.00 2015-02-24 09:01:45.875 055 12480.12 172.85 54657.82 88888.00 2015-02-24 09:01:46.000 055 12480.20 172.80 54657.80 88888.00 2015-02-24 09:01:46.125 055 12480.27 172.75 54657.82 88888.00 2015-02-24 09:01:46.250 055 12480.30 172.65 54657.82 88888.00 2015-02-24 09:01:46.375 055 12480.38 172.60 54657.80 88888.00 2015-02-24 09:01:46.500 055 12480.48 172.53 54657.80 88888.00 2015-02-24 09:01:46.625 055 12480.48 172.43 54657.82 88888.00 2015-02-24 09:01:46.750 055 12480.50 172.40 54657.80 88888.00 2015-02-24 09:01:46.875 055 12480.52 172.35 54657.82 88888.00 2015-02-24 09:01:47.000 055 12480.52 172.32 54657.80 88888.00 2015-02-24 09:01:47.125 055 12480.60 172.25 54657.82 88888.00 2015-02-24 09:01:47.250 055 12480.62 172.20 54657.82 88888.00 2015-02-24 09:01:47.375 055 12480.62 172.12 54657.85 88888.00 2015-02-24 09:01:47.500 055 12480.67 172.03 54657.85 88888.00 2015-02-24 09:01:47.625 055 12480.70 171.97 54657.88 88888.00 2015-02-24 09:01:47.750 055 12480.77 171.93 54657.90 88888.00 2015-02-24 09:01:47.875 055 12480.85 171.88 54657.90 88888.00 2015-02-24 09:01:48.000 055 12480.90 171.80 54657.90 88888.00 2015-02-24 09:01:48.125 055 12480.90 171.70 54657.95 88888.00 2015-02-24 09:01:48.250 055 12480.92 171.57 54658.00 88888.00 2015-02-24 09:01:48.375 055 12481.02 171.55 54658.00 88888.00 2015-02-24 09:01:48.500 055 12481.08 171.47 54658.05 88888.00 2015-02-24 09:01:48.625 055 12481.08 171.38 54658.05 88888.00 2015-02-24 09:01:48.750 055 12481.10 171.28 54658.05 88888.00 2015-02-24 09:01:48.875 055 12481.15 171.20 54658.07 88888.00 2015-02-24 09:01:49.000 055 12481.17 171.10 54658.10 88888.00 2015-02-24 09:01:49.125 055 12481.27 171.00 54658.15 88888.00 2015-02-24 09:01:49.250 055 12481.27 170.82 54658.15 88888.00 2015-02-24 09:01:49.375 055 12481.33 170.75 54658.15 88888.00 2015-02-24 09:01:49.500 055 12481.30 170.60 54658.18 88888.00 2015-02-24 09:01:49.625 055 12481.27 170.47 54658.18 88888.00 2015-02-24 09:01:49.750 055 12481.33 170.43 54658.20 88888.00 2015-02-24 09:01:49.875 055 12481.45 170.35 54658.25 88888.00 2015-02-24 09:01:50.000 055 12481.55 170.25 54658.25 88888.00 2015-02-24 09:01:50.125 055 12481.58 170.12 54658.28 88888.00 2015-02-24 09:01:50.250 055 12481.52 170.03 54658.30 88888.00 2015-02-24 09:01:50.375 055 12481.58 169.95 54658.30 88888.00 2015-02-24 09:01:50.500 055 12481.70 169.88 54658.30 88888.00 2015-02-24 09:01:50.625 055 12481.67 169.80 54658.32 88888.00 2015-02-24 09:01:50.750 055 12481.70 169.70 54658.35 88888.00 2015-02-24 09:01:50.875 055 12481.85 169.62 54658.32 88888.00 2015-02-24 09:01:51.000 055 12481.98 169.55 54658.32 88888.00 2015-02-24 09:01:51.125 055 12482.08 169.50 54658.32 88888.00 2015-02-24 09:01:51.250 055 12482.17 169.40 54658.35 88888.00 2015-02-24 09:01:51.375 055 12482.20 169.32 54658.35 88888.00 2015-02-24 09:01:51.500 055 12482.20 169.25 54658.35 88888.00 2015-02-24 09:01:51.625 055 12482.23 169.20 54658.35 88888.00 2015-02-24 09:01:51.750 055 12482.30 169.18 54658.38 88888.00 2015-02-24 09:01:51.875 055 12482.38 169.07 54658.38 88888.00 2015-02-24 09:01:52.000 055 12482.42 169.03 54658.35 88888.00 2015-02-24 09:01:52.125 055 12482.42 168.93 54658.35 88888.00 2015-02-24 09:01:52.250 055 12482.45 168.85 54658.35 88888.00 2015-02-24 09:01:52.375 055 12482.55 168.82 54658.35 88888.00 2015-02-24 09:01:52.500 055 12482.62 168.78 54658.32 88888.00 2015-02-24 09:01:52.625 055 12482.67 168.78 54658.32 88888.00 2015-02-24 09:01:52.750 055 12482.73 168.75 54658.35 88888.00 2015-02-24 09:01:52.875 055 12482.70 168.70 54658.32 88888.00 2015-02-24 09:01:53.000 055 12482.67 168.68 54658.32 88888.00 2015-02-24 09:01:53.125 055 12482.80 168.68 54658.32 88888.00 2015-02-24 09:01:53.250 055 12482.83 168.65 54658.30 88888.00 2015-02-24 09:01:53.375 055 12482.85 168.62 54658.30 88888.00 2015-02-24 09:01:53.500 055 12482.88 168.65 54658.30 88888.00 2015-02-24 09:01:53.625 055 12482.90 168.65 54658.32 88888.00 2015-02-24 09:01:53.750 055 12482.88 168.62 54658.32 88888.00 2015-02-24 09:01:53.875 055 12482.92 168.62 54658.32 88888.00 2015-02-24 09:01:54.000 055 12482.95 168.68 54658.32 88888.00 2015-02-24 09:01:54.125 055 12483.00 168.68 54658.30 88888.00 2015-02-24 09:01:54.250 055 12482.92 168.68 54658.28 88888.00 2015-02-24 09:01:54.375 055 12482.92 168.70 54658.28 88888.00 2015-02-24 09:01:54.500 055 12482.90 168.70 54658.25 88888.00 2015-02-24 09:01:54.625 055 12482.95 168.72 54658.22 88888.00 2015-02-24 09:01:54.750 055 12483.00 168.72 54658.22 88888.00 2015-02-24 09:01:54.875 055 12483.02 168.75 54658.20 88888.00 2015-02-24 09:01:55.000 055 12483.12 168.75 54658.20 88888.00 2015-02-24 09:01:55.125 055 12483.15 168.75 54658.20 88888.00 2015-02-24 09:01:55.250 055 12483.10 168.72 54658.18 88888.00 2015-02-24 09:01:55.375 055 12483.08 168.72 54658.18 88888.00 2015-02-24 09:01:55.500 055 12483.10 168.72 54658.20 88888.00 2015-02-24 09:01:55.625 055 12483.08 168.78 54658.20 88888.00 2015-02-24 09:01:55.750 055 12483.02 168.75 54658.22 88888.00 2015-02-24 09:01:55.875 055 12483.05 168.72 54658.20 88888.00 2015-02-24 09:01:56.000 055 12483.05 168.75 54658.18 88888.00 2015-02-24 09:01:56.125 055 12483.10 168.75 54658.20 88888.00 2015-02-24 09:01:56.250 055 12483.10 168.75 54658.18 88888.00 2015-02-24 09:01:56.375 055 12483.08 168.72 54658.15 88888.00 2015-02-24 09:01:56.500 055 12483.08 168.70 54658.15 88888.00 2015-02-24 09:01:56.625 055 12483.08 168.70 54658.15 88888.00 2015-02-24 09:01:56.750 055 12483.10 168.70 54658.18 88888.00 2015-02-24 09:01:56.875 055 12483.12 168.68 54658.18 88888.00 2015-02-24 09:01:57.000 055 12483.12 168.65 54658.15 88888.00 2015-02-24 09:01:57.125 055 12483.12 168.68 54658.18 88888.00 2015-02-24 09:01:57.250 055 12483.10 168.65 54658.18 88888.00 2015-02-24 09:01:57.375 055 12483.12 168.65 54658.12 88888.00 2015-02-24 09:01:57.500 055 12483.10 168.68 54658.15 88888.00 2015-02-24 09:01:57.625 055 12483.08 168.68 54658.12 88888.00 2015-02-24 09:01:57.750 055 12483.08 168.68 54658.15 88888.00 2015-02-24 09:01:57.875 055 12483.15 168.68 54658.15 88888.00 2015-02-24 09:01:58.000 055 12483.17 168.65 54658.15 88888.00 2015-02-24 09:01:58.125 055 12483.17 168.68 54658.15 88888.00 2015-02-24 09:01:58.250 055 12483.17 168.68 54658.18 88888.00 2015-02-24 09:01:58.375 055 12483.20 168.70 54658.15 88888.00 2015-02-24 09:01:58.500 055 12483.17 168.70 54658.15 88888.00 2015-02-24 09:01:58.625 055 12483.20 168.72 54658.15 88888.00 2015-02-24 09:01:58.750 055 12483.20 168.70 54658.15 88888.00 2015-02-24 09:01:58.875 055 12483.23 168.75 54658.20 88888.00 2015-02-24 09:01:59.000 055 12483.27 168.75 54658.18 88888.00 2015-02-24 09:01:59.125 055 12483.30 168.72 54658.18 88888.00 2015-02-24 09:01:59.250 055 12483.33 168.75 54658.18 88888.00 2015-02-24 09:01:59.375 055 12483.38 168.78 54658.20 88888.00 2015-02-24 09:01:59.500 055 12483.33 168.80 54658.22 88888.00 2015-02-24 09:01:59.625 055 12483.35 168.82 54658.20 88888.00 2015-02-24 09:01:59.750 055 12483.40 168.82 54658.20 88888.00 2015-02-24 09:01:59.875 055 12483.42 168.85 54658.22 88888.00 2015-02-24 09:02:00.000 055 12483.50 168.90 54658.22 88888.00 2015-02-24 09:02:00.125 055 12483.58 168.93 54658.22 88888.00 2015-02-24 09:02:00.250 055 12483.58 168.95 54658.20 88888.00 2015-02-24 09:02:00.375 055 12483.60 168.97 54658.22 88888.00 2015-02-24 09:02:00.500 055 12483.62 168.97 54658.22 88888.00 2015-02-24 09:02:00.625 055 12483.70 168.97 54658.22 88888.00 2015-02-24 09:02:00.750 055 12483.70 168.97 54658.22 88888.00 2015-02-24 09:02:00.875 055 12483.75 169.00 54658.25 88888.00 2015-02-24 09:02:01.000 055 12483.77 168.97 54658.22 88888.00 2015-02-24 09:02:01.125 055 12483.88 169.00 54658.20 88888.00 2015-02-24 09:02:01.250 055 12483.95 168.97 54658.22 88888.00 2015-02-24 09:02:01.375 055 12484.00 169.00 54658.22 88888.00 2015-02-24 09:02:01.500 055 12484.05 169.00 54658.25 88888.00 2015-02-24 09:02:01.625 055 12484.12 169.03 54658.25 88888.00 2015-02-24 09:02:01.750 055 12484.15 169.00 54658.22 88888.00 2015-02-24 09:02:01.875 055 12484.25 168.97 54658.25 88888.00 2015-02-24 09:02:02.000 055 12484.30 168.97 54658.25 88888.00 2015-02-24 09:02:02.125 055 12484.38 169.00 54658.28 88888.00 2015-02-24 09:02:02.250 055 12484.30 169.03 54658.28 88888.00 2015-02-24 09:02:02.375 055 12484.38 169.10 54658.28 88888.00 2015-02-24 09:02:02.500 055 12484.42 169.07 54658.28 88888.00 2015-02-24 09:02:02.625 055 12484.48 169.10 54658.30 88888.00 2015-02-24 09:02:02.750 055 12484.48 169.12 54658.30 88888.00 2015-02-24 09:02:02.875 055 12484.50 169.12 54658.32 88888.00 2015-02-24 09:02:03.000 055 12484.48 169.12 54658.32 88888.00 2015-02-24 09:02:03.125 055 12484.45 169.15 54658.32 88888.00 2015-02-24 09:02:03.250 055 12484.42 169.15 54658.35 88888.00 2015-02-24 09:02:03.375 055 12484.42 169.18 54658.38 88888.00 2015-02-24 09:02:03.500 055 12484.35 169.20 54658.38 88888.00 2015-02-24 09:02:03.625 055 12484.42 169.25 54658.40 88888.00 2015-02-24 09:02:03.750 055 12484.48 169.25 54658.40 88888.00 2015-02-24 09:02:03.875 055 12484.42 169.30 54658.40 88888.00 2015-02-24 09:02:04.000 055 12484.40 169.30 54658.40 88888.00 2015-02-24 09:02:04.125 055 12484.40 169.28 54658.43 88888.00 2015-02-24 09:02:04.250 055 12484.42 169.28 54658.43 88888.00 2015-02-24 09:02:04.375 055 12484.52 169.28 54658.43 88888.00 2015-02-24 09:02:04.500 055 12484.55 169.32 54658.43 88888.00 2015-02-24 09:02:04.625 055 12484.55 169.30 54658.45 88888.00 2015-02-24 09:02:04.750 055 12484.65 169.25 54658.45 88888.00 2015-02-24 09:02:04.875 055 12484.65 169.22 54658.45 88888.00 2015-02-24 09:02:05.000 055 12484.60 169.25 54658.47 88888.00 2015-02-24 09:02:05.125 055 12484.62 169.25 54658.47 88888.00 2015-02-24 09:02:05.250 055 12484.70 169.18 54658.47 88888.00 2015-02-24 09:02:05.375 055 12484.83 169.18 54658.47 88888.00 2015-02-24 09:02:05.500 055 12484.90 169.15 54658.45 88888.00 2015-02-24 09:02:05.625 055 12484.95 169.15 54658.45 88888.00 2015-02-24 09:02:05.750 055 12485.00 169.10 54658.45 88888.00 2015-02-24 09:02:05.875 055 12485.10 169.07 54658.47 88888.00 2015-02-24 09:02:06.000 055 12485.20 169.05 54658.47 88888.00 2015-02-24 09:02:06.125 055 12485.23 168.97 54658.45 88888.00 2015-02-24 09:02:06.250 055 12485.25 168.97 54658.47 88888.00 2015-02-24 09:02:06.375 055 12485.38 168.95 54658.45 88888.00 2015-02-24 09:02:06.500 055 12485.48 168.95 54658.45 88888.00 2015-02-24 09:02:06.625 055 12485.52 168.93 54658.47 88888.00 2015-02-24 09:02:06.750 055 12485.55 168.93 54658.47 88888.00 2015-02-24 09:02:06.875 055 12485.58 168.88 54658.50 88888.00 2015-02-24 09:02:07.000 055 12485.62 168.88 54658.45 88888.00 2015-02-24 09:02:07.125 055 12485.70 168.90 54658.45 88888.00 2015-02-24 09:02:07.250 055 12485.75 168.93 54658.45 88888.00 2015-02-24 09:02:07.375 055 12485.75 168.95 54658.45 88888.00 2015-02-24 09:02:07.500 055 12485.73 168.93 54658.47 88888.00 2015-02-24 09:02:07.625 055 12485.83 168.97 54658.47 88888.00 2015-02-24 09:02:07.750 055 12485.83 169.03 54658.45 88888.00 2015-02-24 09:02:07.875 055 12485.80 169.07 54658.43 88888.00 2015-02-24 09:02:08.000 055 12485.77 169.15 54658.43 88888.00 2015-02-24 09:02:08.125 055 12485.80 169.18 54658.45 88888.00 2015-02-24 09:02:08.250 055 12485.83 169.22 54658.40 88888.00 2015-02-24 09:02:08.375 055 12485.88 169.30 54658.40 88888.00 2015-02-24 09:02:08.500 055 12485.88 169.32 54658.40 88888.00 2015-02-24 09:02:08.625 055 12485.95 169.40 54658.38 88888.00 2015-02-24 09:02:08.750 055 12485.98 169.47 54658.40 88888.00 2015-02-24 09:02:08.875 055 12485.98 169.50 54658.38 88888.00 2015-02-24 09:02:09.000 055 12485.98 169.53 54658.35 88888.00 2015-02-24 09:02:09.125 055 12485.95 169.57 54658.32 88888.00 2015-02-24 09:02:09.250 055 12486.05 169.65 54658.30 88888.00 2015-02-24 09:02:09.375 055 12486.10 169.72 54658.28 88888.00 2015-02-24 09:02:09.500 055 12486.05 169.78 54658.25 88888.00 2015-02-24 09:02:09.625 055 12486.05 169.80 54658.20 88888.00 2015-02-24 09:02:09.750 055 12486.10 169.85 54658.22 88888.00 2015-02-24 09:02:09.875 055 12486.10 169.93 54658.18 88888.00 2015-02-24 09:02:10.000 055 12486.02 169.97 54658.15 88888.00 2015-02-24 09:02:10.125 055 12486.05 170.05 54658.15 88888.00 2015-02-24 09:02:10.250 055 12486.05 170.15 54658.12 88888.00 2015-02-24 09:02:10.375 055 12486.08 170.22 54658.10 88888.00 2015-02-24 09:02:10.500 055 12486.05 170.28 54658.07 88888.00 2015-02-24 09:02:10.625 055 12485.95 170.25 54658.05 88888.00 2015-02-24 09:02:10.750 055 12485.98 170.30 54658.03 88888.00 2015-02-24 09:02:10.875 055 12486.05 170.38 54658.00 88888.00 2015-02-24 09:02:11.000 055 12486.12 170.38 54657.97 88888.00 2015-02-24 09:02:11.125 055 12486.10 170.45 54657.95 88888.00 2015-02-24 09:02:11.250 055 12486.02 170.53 54657.95 88888.00 2015-02-24 09:02:11.375 055 12486.02 170.55 54657.97 88888.00 2015-02-24 09:02:11.500 055 12485.98 170.60 54657.95 88888.00 2015-02-24 09:02:11.625 055 12485.90 170.68 54657.93 88888.00 2015-02-24 09:02:11.750 055 12485.98 170.72 54657.88 88888.00 2015-02-24 09:02:11.875 055 12485.98 170.78 54657.85 88888.00 2015-02-24 09:02:12.000 055 12485.95 170.82 54657.85 88888.00 2015-02-24 09:02:12.125 055 12485.95 170.90 54657.82 88888.00 2015-02-24 09:02:12.250 055 12485.98 170.95 54657.82 88888.00 2015-02-24 09:02:12.375 055 12485.98 170.97 54657.80 88888.00 2015-02-24 09:02:12.500 055 12485.92 171.07 54657.80 88888.00 2015-02-24 09:02:12.625 055 12485.95 171.15 54657.82 88888.00 2015-02-24 09:02:12.750 055 12485.92 171.18 54657.80 88888.00 2015-02-24 09:02:12.875 055 12485.85 171.22 54657.75 88888.00 2015-02-24 09:02:13.000 055 12485.83 171.28 54657.72 88888.00 2015-02-24 09:02:13.125 055 12485.90 171.38 54657.75 88888.00 2015-02-24 09:02:13.250 055 12485.88 171.40 54657.75 88888.00 2015-02-24 09:02:13.375 055 12485.75 171.43 54657.70 88888.00 2015-02-24 09:02:13.500 055 12485.67 171.50 54657.70 88888.00 2015-02-24 09:02:13.625 055 12485.67 171.55 54657.70 88888.00 2015-02-24 09:02:13.750 055 12485.65 171.60 54657.70 88888.00 2015-02-24 09:02:13.875 055 12485.60 171.60 54657.70 88888.00 2015-02-24 09:02:14.000 055 12485.58 171.68 54657.68 88888.00 2015-02-24 09:02:14.125 055 12485.55 171.75 54657.70 88888.00 2015-02-24 09:02:14.250 055 12485.48 171.72 54657.72 88888.00 2015-02-24 09:02:14.375 055 12485.45 171.78 54657.72 88888.00 2015-02-24 09:02:14.500 055 12485.40 171.80 54657.72 88888.00 2015-02-24 09:02:14.625 055 12485.33 171.88 54657.72 88888.00 2015-02-24 09:02:14.750 055 12485.25 171.90 54657.68 88888.00 2015-02-24 09:02:14.875 055 12485.15 171.95 54657.65 88888.00 2015-02-24 09:02:15.000 055 12485.15 172.03 54657.68 88888.00 2015-02-24 09:02:15.125 055 12485.12 172.10 54657.68 88888.00 2015-02-24 09:02:15.250 055 12485.12 172.20 54657.65 88888.00 2015-02-24 09:02:15.375 055 12485.15 172.30 54657.65 88888.00 2015-02-24 09:02:15.500 055 12485.10 172.40 54657.65 88888.00 2015-02-24 09:02:15.625 055 12485.02 172.47 54657.65 88888.00 2015-02-24 09:02:15.750 055 12484.92 172.53 54657.62 88888.00 2015-02-24 09:02:15.875 055 12484.95 172.65 54657.62 88888.00 2015-02-24 09:02:16.000 055 12484.95 172.78 54657.60 88888.00 2015-02-24 09:02:16.125 055 12484.88 172.85 54657.60 88888.00 2015-02-24 09:02:16.250 055 12484.85 172.93 54657.57 88888.00 2015-02-24 09:02:16.375 055 12484.85 173.00 54657.55 88888.00 2015-02-24 09:02:16.500 055 12484.88 173.07 54657.55 88888.00 2015-02-24 09:02:16.625 055 12484.85 173.12 54657.57 88888.00 2015-02-24 09:02:16.750 055 12484.77 173.22 54657.53 88888.00 2015-02-24 09:02:16.875 055 12484.73 173.30 54657.55 88888.00 2015-02-24 09:02:17.000 055 12484.70 173.35 54657.53 88888.00 2015-02-24 09:02:17.125 055 12484.65 173.43 54657.55 88888.00 2015-02-24 09:02:17.250 055 12484.65 173.50 54657.53 88888.00 2015-02-24 09:02:17.375 055 12484.65 173.55 54657.50 88888.00 2015-02-24 09:02:17.500 055 12484.60 173.60 54657.50 88888.00 2015-02-24 09:02:17.625 055 12484.58 173.62 54657.50 88888.00 2015-02-24 09:02:17.750 055 12484.50 173.72 54657.47 88888.00 2015-02-24 09:02:17.875 055 12484.40 173.72 54657.47 88888.00 2015-02-24 09:02:18.000 055 12484.42 173.70 54657.50 88888.00 2015-02-24 09:02:18.125 055 12484.48 173.75 54657.53 88888.00 2015-02-24 09:02:18.250 055 12484.42 173.78 54657.53 88888.00 2015-02-24 09:02:18.375 055 12484.45 173.80 54657.50 88888.00 2015-02-24 09:02:18.500 055 12484.38 173.75 54657.50 88888.00 2015-02-24 09:02:18.625 055 12484.40 173.75 54657.50 88888.00 2015-02-24 09:02:18.750 055 12484.50 173.70 54657.50 88888.00 2015-02-24 09:02:18.875 055 12484.48 173.70 54657.53 88888.00 2015-02-24 09:02:19.000 055 12484.40 173.68 54657.50 88888.00 2015-02-24 09:02:19.125 055 12484.40 173.65 54657.53 88888.00 2015-02-24 09:02:19.250 055 12484.40 173.60 54657.55 88888.00 2015-02-24 09:02:19.375 055 12484.48 173.60 54657.60 88888.00 2015-02-24 09:02:19.500 055 12484.48 173.57 54657.57 88888.00 2015-02-24 09:02:19.625 055 12484.48 173.53 54657.55 88888.00 2015-02-24 09:02:19.750 055 12484.42 173.45 54657.57 88888.00 2015-02-24 09:02:19.875 055 12484.38 173.40 54657.60 88888.00 2015-02-24 09:02:20.000 055 12484.33 173.35 54657.60 88888.00 2015-02-24 09:02:20.125 055 12484.33 173.30 54657.62 88888.00 2015-02-24 09:02:20.250 055 12484.35 173.20 54657.65 88888.00 2015-02-24 09:02:20.375 055 12484.45 173.12 54657.62 88888.00 2015-02-24 09:02:20.500 055 12484.55 173.05 54657.65 88888.00 2015-02-24 09:02:20.625 055 12484.58 172.97 54657.70 88888.00 2015-02-24 09:02:20.750 055 12484.55 172.93 54657.72 88888.00 2015-02-24 09:02:20.875 055 12484.55 172.85 54657.72 88888.00 2015-02-24 09:02:21.000 055 12484.55 172.78 54657.72 88888.00 2015-02-24 09:02:21.125 055 12484.55 172.68 54657.78 88888.00 2015-02-24 09:02:21.250 055 12484.55 172.53 54657.80 88888.00 2015-02-24 09:02:21.375 055 12484.60 172.45 54657.80 88888.00 2015-02-24 09:02:21.500 055 12484.58 172.38 54657.85 88888.00 2015-02-24 09:02:21.625 055 12484.58 172.30 54657.88 88888.00 2015-02-24 09:02:21.750 055 12484.62 172.22 54657.93 88888.00 2015-02-24 09:02:21.875 055 12484.65 172.12 54657.93 88888.00 2015-02-24 09:02:22.000 055 12484.67 172.05 54657.93 88888.00 2015-02-24 09:02:22.125 055 12484.62 172.05 54657.97 88888.00 2015-02-24 09:02:22.250 055 12484.52 172.00 54658.05 88888.00 2015-02-24 09:02:22.375 055 12484.55 172.00 54658.07 88888.00 2015-02-24 09:02:22.500 055 12484.52 171.97 54658.07 88888.00 2015-02-24 09:02:22.625 055 12484.55 171.93 54658.10 88888.00 2015-02-24 09:02:22.750 055 12484.58 171.88 54658.10 88888.00 2015-02-24 09:02:22.875 055 12484.60 171.82 54658.15 88888.00 2015-02-24 09:02:23.000 055 12484.55 171.80 54658.20 88888.00 2015-02-24 09:02:23.125 055 12484.50 171.75 54658.25 88888.00 2015-02-24 09:02:23.250 055 12484.42 171.68 54658.28 88888.00 2015-02-24 09:02:23.375 055 12484.33 171.65 54658.30 88888.00 2015-02-24 09:02:23.500 055 12484.27 171.60 54658.35 88888.00 2015-02-24 09:02:23.625 055 12484.30 171.55 54658.32 88888.00 2015-02-24 09:02:23.750 055 12484.38 171.53 54658.40 88888.00 2015-02-24 09:02:23.875 055 12484.40 171.47 54658.43 88888.00 2015-02-24 09:02:24.000 055 12484.33 171.43 54658.45 88888.00 2015-02-24 09:02:24.125 055 12484.30 171.40 54658.50 88888.00 2015-02-24 09:02:24.250 055 12484.25 171.32 54658.55 88888.00 2015-02-24 09:02:24.375 055 12484.30 171.32 54658.60 88888.00 2015-02-24 09:02:24.500 055 12484.33 171.32 54658.62 88888.00 2015-02-24 09:02:24.625 055 12484.33 171.32 54658.68 88888.00 2015-02-24 09:02:24.750 055 12484.42 171.30 54658.75 88888.00 2015-02-24 09:02:24.875 055 12484.42 171.28 54658.80 88888.00 2015-02-24 09:02:25.000 055 12484.38 171.25 54658.85 88888.00 2015-02-24 09:02:25.125 055 12484.38 171.25 54658.93 88888.00 2015-02-24 09:02:25.250 055 12484.40 171.28 54659.00 88888.00 2015-02-24 09:02:25.375 055 12484.45 171.25 54659.00 88888.00 2015-02-24 09:02:25.500 055 12484.45 171.20 54659.03 88888.00 2015-02-24 09:02:25.625 055 12484.42 171.20 54659.05 88888.00 2015-02-24 09:02:25.750 055 12484.45 171.18 54659.10 88888.00 2015-02-24 09:02:25.875 055 12484.42 171.15 54659.15 88888.00 2015-02-24 09:02:26.000 055 12484.48 171.15 54659.20 88888.00 2015-02-24 09:02:26.125 055 12484.52 171.20 54659.22 88888.00 2015-02-24 09:02:26.250 055 12484.58 171.20 54659.28 88888.00 2015-02-24 09:02:26.375 055 12484.65 171.20 54659.32 88888.00 2015-02-24 09:02:26.500 055 12484.65 171.20 54659.38 88888.00 2015-02-24 09:02:26.625 055 12484.70 171.20 54659.43 88888.00 2015-02-24 09:02:26.750 055 12484.77 171.22 54659.47 88888.00 2015-02-24 09:02:26.875 055 12484.83 171.22 54659.50 88888.00 2015-02-24 09:02:27.000 055 12484.85 171.20 54659.53 88888.00 2015-02-24 09:02:27.125 055 12484.88 171.20 54659.57 88888.00 2015-02-24 09:02:27.250 055 12484.92 171.18 54659.62 88888.00 2015-02-24 09:02:27.375 055 12485.02 171.18 54659.62 88888.00 2015-02-24 09:02:27.500 055 12485.12 171.20 54659.68 88888.00 2015-02-24 09:02:27.625 055 12485.20 171.20 54659.72 88888.00 2015-02-24 09:02:27.750 055 12485.23 171.20 54659.78 88888.00 2015-02-24 09:02:27.875 055 12485.20 171.20 54659.80 88888.00 2015-02-24 09:02:28.000 055 12485.23 171.20 54659.85 88888.00 2015-02-24 09:02:28.125 055 12485.40 171.15 54659.85 88888.00 2015-02-24 09:02:28.250 055 12485.50 171.07 54659.88 88888.00 2015-02-24 09:02:28.375 055 12485.55 171.07 54659.90 88888.00 2015-02-24 09:02:28.500 055 12485.60 171.05 54659.93 88888.00 2015-02-24 09:02:28.625 055 12485.67 170.97 54659.97 88888.00 2015-02-24 09:02:28.750 055 12485.73 170.95 54659.97 88888.00 2015-02-24 09:02:28.875 055 12485.85 170.95 54660.00 88888.00 2015-02-24 09:02:29.000 055 12485.98 170.90 54660.00 88888.00 2015-02-24 09:02:29.125 055 12486.00 170.88 54660.00 88888.00 2015-02-24 09:02:29.250 055 12486.05 170.82 54660.05 88888.00 2015-02-24 09:02:29.375 055 12486.15 170.78 54660.03 88888.00 2015-02-24 09:02:29.500 055 12486.27 170.72 54660.05 88888.00 2015-02-24 09:02:29.625 055 12486.35 170.70 54660.07 88888.00 2015-02-24 09:02:29.750 055 12486.48 170.68 54660.07 88888.00 2015-02-24 09:02:29.875 055 12486.55 170.65 54660.12 88888.00 2015-02-24 09:02:30.000 055 12486.60 170.65 54660.12 88888.00 2015-02-24 09:02:30.125 055 12486.70 170.60 54660.12 88888.00 2015-02-24 09:02:30.250 055 12486.75 170.55 54660.15 88888.00 2015-02-24 09:02:30.375 055 12486.85 170.55 54660.15 88888.00 2015-02-24 09:02:30.500 055 12486.88 170.53 54660.18 88888.00 2015-02-24 09:02:30.625 055 12486.92 170.50 54660.12 88888.00 2015-02-24 09:02:30.750 055 12487.05 170.45 54660.18 88888.00 2015-02-24 09:02:30.875 055 12487.20 170.43 54660.25 88888.00 2015-02-24 09:02:31.000 055 12487.23 170.43 54660.22 88888.00 2015-02-24 09:02:31.125 055 12487.27 170.45 54660.20 88888.00 2015-02-24 09:02:31.250 055 12487.33 170.43 54660.22 88888.00 2015-02-24 09:02:31.375 055 12487.42 170.43 54660.22 88888.00 2015-02-24 09:02:31.500 055 12487.45 170.40 54660.22 88888.00 2015-02-24 09:02:31.625 055 12487.50 170.43 54660.25 88888.00 2015-02-24 09:02:31.750 055 12487.65 170.38 54660.28 88888.00 2015-02-24 09:02:31.875 055 12487.65 170.40 54660.28 88888.00 2015-02-24 09:02:32.000 055 12487.65 170.40 54660.28 88888.00 2015-02-24 09:02:32.125 055 12487.73 170.38 54660.28 88888.00 2015-02-24 09:02:32.250 055 12487.80 170.35 54660.25 88888.00 2015-02-24 09:02:32.375 055 12487.90 170.38 54660.28 88888.00 2015-02-24 09:02:32.500 055 12487.95 170.38 54660.28 88888.00 2015-02-24 09:02:32.625 055 12488.05 170.40 54660.32 88888.00 2015-02-24 09:02:32.750 055 12488.12 170.43 54660.32 88888.00 2015-02-24 09:02:32.875 055 12488.12 170.43 54660.32 88888.00 2015-02-24 09:02:33.000 055 12488.17 170.43 54660.35 88888.00 2015-02-24 09:02:33.125 055 12488.23 170.45 54660.38 88888.00 2015-02-24 09:02:33.250 055 12488.27 170.40 54660.38 88888.00 2015-02-24 09:02:33.375 055 12488.30 170.43 54660.35 88888.00 2015-02-24 09:02:33.500 055 12488.38 170.43 54660.38 88888.00 2015-02-24 09:02:33.625 055 12488.42 170.45 54660.38 88888.00 2015-02-24 09:02:33.750 055 12488.50 170.45 54660.38 88888.00 2015-02-24 09:02:33.875 055 12488.55 170.43 54660.38 88888.00 2015-02-24 09:02:34.000 055 12488.65 170.43 54660.38 88888.00 2015-02-24 09:02:34.125 055 12488.70 170.43 54660.35 88888.00 2015-02-24 09:02:34.250 055 12488.65 170.40 54660.35 88888.00 2015-02-24 09:02:34.375 055 12488.67 170.43 54660.38 88888.00 2015-02-24 09:02:34.500 055 12488.70 170.45 54660.38 88888.00 2015-02-24 09:02:34.625 055 12488.75 170.45 54660.43 88888.00 2015-02-24 09:02:34.750 055 12488.75 170.45 54660.45 88888.00 2015-02-24 09:02:34.875 055 12488.77 170.45 54660.40 88888.00 2015-02-24 09:02:35.000 055 12488.75 170.45 54660.38 88888.00 2015-02-24 09:02:35.125 055 12488.73 170.47 54660.40 88888.00 2015-02-24 09:02:35.250 055 12488.75 170.53 54660.43 88888.00 2015-02-24 09:02:35.375 055 12488.80 170.57 54660.43 88888.00 2015-02-24 09:02:35.500 055 12488.75 170.60 54660.43 88888.00 2015-02-24 09:02:35.625 055 12488.77 170.65 54660.40 88888.00 2015-02-24 09:02:35.750 055 12488.75 170.70 54660.38 88888.00 2015-02-24 09:02:35.875 055 12488.73 170.75 54660.40 88888.00 2015-02-24 09:02:36.000 055 12488.73 170.75 54660.40 88888.00 2015-02-24 09:02:36.125 055 12488.73 170.82 54660.40 88888.00 2015-02-24 09:02:36.250 055 12488.70 170.88 54660.40 88888.00 2015-02-24 09:02:36.375 055 12488.75 170.90 54660.43 88888.00 2015-02-24 09:02:36.500 055 12488.77 170.88 54660.40 88888.00 2015-02-24 09:02:36.625 055 12488.75 170.90 54660.40 88888.00 2015-02-24 09:02:36.750 055 12488.75 170.95 54660.40 88888.00 2015-02-24 09:02:36.875 055 12488.75 170.93 54660.38 88888.00 2015-02-24 09:02:37.000 055 12488.73 170.88 54660.35 88888.00 2015-02-24 09:02:37.125 055 12488.70 170.90 54660.38 88888.00 2015-02-24 09:02:37.250 055 12488.70 170.90 54660.35 88888.00 2015-02-24 09:02:37.375 055 12488.73 170.90 54660.38 88888.00 2015-02-24 09:02:37.500 055 12488.73 170.90 54660.35 88888.00 2015-02-24 09:02:37.625 055 12488.80 170.90 54660.32 88888.00 2015-02-24 09:02:37.750 055 12488.83 170.88 54660.35 88888.00 2015-02-24 09:02:37.875 055 12488.83 170.85 54660.38 88888.00 2015-02-24 09:02:38.000 055 12488.88 170.82 54660.38 88888.00 2015-02-24 09:02:38.125 055 12488.90 170.82 54660.35 88888.00 2015-02-24 09:02:38.250 055 12488.85 170.82 54660.35 88888.00 2015-02-24 09:02:38.375 055 12488.83 170.82 54660.38 88888.00 2015-02-24 09:02:38.500 055 12488.88 170.78 54660.32 88888.00 2015-02-24 09:02:38.625 055 12489.02 170.78 54660.32 88888.00 2015-02-24 09:02:38.750 055 12489.12 170.75 54660.30 88888.00 2015-02-24 09:02:38.875 055 12489.10 170.78 54660.30 88888.00 2015-02-24 09:02:39.000 055 12489.12 170.75 54660.30 88888.00 2015-02-24 09:02:39.125 055 12489.10 170.75 54660.30 88888.00 2015-02-24 09:02:39.250 055 12489.10 170.75 54660.28 88888.00 2015-02-24 09:02:39.375 055 12489.12 170.68 54660.25 88888.00 2015-02-24 09:02:39.500 055 12489.12 170.70 54660.25 88888.00 2015-02-24 09:02:39.625 055 12489.08 170.68 54660.25 88888.00 2015-02-24 09:02:39.750 055 12489.12 170.70 54660.22 88888.00 2015-02-24 09:02:39.875 055 12489.17 170.70 54660.20 88888.00 2015-02-24 09:02:40.000 055 12489.20 170.70 54660.20 88888.00 2015-02-24 09:02:40.125 055 12489.20 170.68 54660.15 88888.00 2015-02-24 09:02:40.250 055 12489.17 170.65 54660.15 88888.00 2015-02-24 09:02:40.375 055 12489.23 170.68 54660.18 88888.00 2015-02-24 09:02:40.500 055 12489.27 170.62 54660.12 88888.00 2015-02-24 09:02:40.625 055 12489.27 170.65 54660.15 88888.00 2015-02-24 09:02:40.750 055 12489.30 170.68 54660.15 88888.00 2015-02-24 09:02:40.875 055 12489.35 170.68 54660.15 88888.00 2015-02-24 09:02:41.000 055 12489.38 170.68 54660.12 88888.00 2015-02-24 09:02:41.125 055 12489.33 170.65 54660.12 88888.00 2015-02-24 09:02:41.250 055 12489.33 170.62 54660.15 88888.00 2015-02-24 09:02:41.375 055 12489.38 170.60 54660.15 88888.00 2015-02-24 09:02:41.500 055 12489.38 170.57 54660.12 88888.00 2015-02-24 09:02:41.625 055 12489.35 170.57 54660.07 88888.00 2015-02-24 09:02:41.750 055 12489.38 170.60 54660.03 88888.00 2015-02-24 09:02:41.875 055 12489.48 170.57 54660.05 88888.00 2015-02-24 09:02:42.000 055 12489.50 170.55 54660.03 88888.00 2015-02-24 09:02:42.125 055 12489.50 170.55 54660.00 88888.00 2015-02-24 09:02:42.250 055 12489.50 170.53 54660.00 88888.00 2015-02-24 09:02:42.375 055 12489.55 170.55 54660.00 88888.00 2015-02-24 09:02:42.500 055 12489.45 170.55 54659.97 88888.00 2015-02-24 09:02:42.625 055 12489.45 170.53 54659.97 88888.00 2015-02-24 09:02:42.750 055 12489.48 170.50 54659.95 88888.00 2015-02-24 09:02:42.875 055 12489.45 170.50 54659.97 88888.00 2015-02-24 09:02:43.000 055 12489.42 170.50 54659.95 88888.00 2015-02-24 09:02:43.125 055 12489.45 170.50 54659.93 88888.00 2015-02-24 09:02:43.250 055 12489.40 170.50 54659.93 88888.00 2015-02-24 09:02:43.375 055 12489.48 170.53 54659.95 88888.00 2015-02-24 09:02:43.500 055 12489.45 170.50 54659.93 88888.00 2015-02-24 09:02:43.625 055 12489.45 170.55 54659.93 88888.00 2015-02-24 09:02:43.750 055 12489.42 170.53 54659.93 88888.00 2015-02-24 09:02:43.875 055 12489.42 170.53 54659.93 88888.00 2015-02-24 09:02:44.000 055 12489.38 170.47 54659.93 88888.00 2015-02-24 09:02:44.125 055 12489.33 170.53 54659.93 88888.00 2015-02-24 09:02:44.250 055 12489.25 170.55 54659.95 88888.00 2015-02-24 09:02:44.375 055 12489.30 170.57 54659.93 88888.00 2015-02-24 09:02:44.500 055 12489.33 170.68 54659.95 88888.00 2015-02-24 09:02:44.625 055 12489.25 170.70 54659.97 88888.00 2015-02-24 09:02:44.750 055 12489.23 170.75 54659.97 88888.00 2015-02-24 09:02:44.875 055 12489.23 170.80 54660.00 88888.00 2015-02-24 09:02:45.000 055 12489.17 170.90 54660.00 88888.00 2015-02-24 09:02:45.125 055 12489.23 170.93 54660.03 88888.00 2015-02-24 09:02:45.250 055 12489.17 171.00 54660.03 88888.00 2015-02-24 09:02:45.375 055 12489.17 171.05 54660.03 88888.00 2015-02-24 09:02:45.500 055 12489.23 171.10 54660.05 88888.00 2015-02-24 09:02:45.625 055 12489.20 171.15 54660.05 88888.00 2015-02-24 09:02:45.750 055 12489.08 171.18 54660.05 88888.00 2015-02-24 09:02:45.875 055 12489.08 171.22 54660.10 88888.00 2015-02-24 09:02:46.000 055 12489.12 171.30 54660.12 88888.00 2015-02-24 09:02:46.125 055 12489.12 171.35 54660.12 88888.00 2015-02-24 09:02:46.250 055 12489.02 171.38 54660.12 88888.00 2015-02-24 09:02:46.375 055 12488.95 171.40 54660.07 88888.00 2015-02-24 09:02:46.500 055 12489.02 171.47 54660.10 88888.00 2015-02-24 09:02:46.625 055 12489.12 171.55 54660.15 88888.00 2015-02-24 09:02:46.750 055 12489.10 171.60 54660.18 88888.00 2015-02-24 09:02:46.875 055 12489.08 171.62 54660.18 88888.00 2015-02-24 09:02:47.000 055 12489.10 171.68 54660.18 88888.00 2015-02-24 09:02:47.125 055 12489.12 171.75 54660.18 88888.00 2015-02-24 09:02:47.250 055 12489.12 171.82 54660.22 88888.00 2015-02-24 09:02:47.375 055 12489.12 171.90 54660.25 88888.00 2015-02-24 09:02:47.500 055 12489.05 171.93 54660.28 88888.00 2015-02-24 09:02:47.625 055 12489.10 171.95 54660.25 88888.00 2015-02-24 09:02:47.750 055 12489.20 172.03 54660.22 88888.00 2015-02-24 09:02:47.875 055 12489.23 172.07 54660.25 88888.00 2015-02-24 09:02:48.000 055 12489.27 172.12 54660.25 88888.00 2015-02-24 09:02:48.125 055 12489.30 172.22 54660.22 88888.00 2015-02-24 09:02:48.250 055 12489.30 172.28 54660.22 88888.00 2015-02-24 09:02:48.375 055 12489.33 172.35 54660.22 88888.00 2015-02-24 09:02:48.500 055 12489.30 172.47 54660.20 88888.00 2015-02-24 09:02:48.625 055 12489.33 172.50 54660.20 88888.00 2015-02-24 09:02:48.750 055 12489.38 172.55 54660.18 88888.00 2015-02-24 09:02:48.875 055 12489.50 172.62 54660.18 88888.00 2015-02-24 09:02:49.000 055 12489.52 172.72 54660.20 88888.00 2015-02-24 09:02:49.125 055 12489.58 172.78 54660.20 88888.00 2015-02-24 09:02:49.250 055 12489.60 172.85 54660.20 88888.00 2015-02-24 09:02:49.375 055 12489.67 172.90 54660.20 88888.00 2015-02-24 09:02:49.500 055 12489.67 172.97 54660.18 88888.00 2015-02-24 09:02:49.625 055 12489.62 173.03 54660.18 88888.00 2015-02-24 09:02:49.750 055 12489.65 173.10 54660.18 88888.00 2015-02-24 09:02:49.875 055 12489.62 173.18 54660.12 88888.00 2015-02-24 09:02:50.000 055 12489.65 173.20 54660.12 88888.00 2015-02-24 09:02:50.125 055 12489.70 173.28 54660.15 88888.00 2015-02-24 09:02:50.250 055 12489.67 173.35 54660.15 88888.00 2015-02-24 09:02:50.375 055 12489.62 173.38 54660.15 88888.00 2015-02-24 09:02:50.500 055 12489.60 173.40 54660.10 88888.00 2015-02-24 09:02:50.625 055 12489.62 173.45 54660.07 88888.00 2015-02-24 09:02:50.750 055 12489.65 173.47 54660.07 88888.00 2015-02-24 09:02:50.875 055 12489.67 173.47 54660.10 88888.00 2015-02-24 09:02:51.000 055 12489.70 173.50 54660.07 88888.00 2015-02-24 09:02:51.125 055 12489.73 173.50 54660.07 88888.00 2015-02-24 09:02:51.250 055 12489.73 173.50 54660.05 88888.00 2015-02-24 09:02:51.375 055 12489.77 173.50 54660.03 88888.00 2015-02-24 09:02:51.500 055 12489.77 173.47 54660.05 88888.00 2015-02-24 09:02:51.625 055 12489.75 173.47 54660.05 88888.00 2015-02-24 09:02:51.750 055 12489.73 173.45 54660.03 88888.00 2015-02-24 09:02:51.875 055 12489.77 173.43 54660.03 88888.00 2015-02-24 09:02:52.000 055 12489.83 173.40 54660.00 88888.00 2015-02-24 09:02:52.125 055 12489.85 173.38 54660.00 88888.00 2015-02-24 09:02:52.250 055 12489.85 173.35 54660.03 88888.00 2015-02-24 09:02:52.375 055 12489.90 173.32 54660.03 88888.00 2015-02-24 09:02:52.500 055 12489.98 173.30 54660.03 88888.00 2015-02-24 09:02:52.625 055 12490.05 173.22 54659.97 88888.00 2015-02-24 09:02:52.750 055 12490.05 173.22 54659.95 88888.00 2015-02-24 09:02:52.875 055 12490.05 173.18 54659.97 88888.00 2015-02-24 09:02:53.000 055 12490.12 173.07 54659.97 88888.00 2015-02-24 09:02:53.125 055 12490.12 173.07 54659.97 88888.00 2015-02-24 09:02:53.250 055 12490.08 173.03 54659.97 88888.00 2015-02-24 09:02:53.375 055 12490.08 172.97 54659.97 88888.00 2015-02-24 09:02:53.500 055 12490.12 172.90 54660.00 88888.00 2015-02-24 09:02:53.625 055 12490.20 172.90 54660.03 88888.00 2015-02-24 09:02:53.750 055 12490.20 172.88 54660.00 88888.00 2015-02-24 09:02:53.875 055 12490.25 172.85 54660.00 88888.00 2015-02-24 09:02:54.000 055 12490.27 172.78 54660.00 88888.00 2015-02-24 09:02:54.125 055 12490.30 172.72 54659.97 88888.00 2015-02-24 09:02:54.250 055 12490.35 172.68 54660.00 88888.00 2015-02-24 09:02:54.375 055 12490.40 172.65 54659.97 88888.00 2015-02-24 09:02:54.500 055 12490.38 172.60 54659.97 88888.00 2015-02-24 09:02:54.625 055 12490.40 172.55 54659.95 88888.00 2015-02-24 09:02:54.750 055 12490.48 172.53 54659.95 88888.00 2015-02-24 09:02:54.875 055 12490.52 172.50 54659.95 88888.00 2015-02-24 09:02:55.000 055 12490.58 172.43 54659.95 88888.00 2015-02-24 09:02:55.125 055 12490.58 172.35 54659.93 88888.00 2015-02-24 09:02:55.250 055 12490.55 172.28 54659.95 88888.00 2015-02-24 09:02:55.375 055 12490.58 172.28 54659.93 88888.00 2015-02-24 09:02:55.500 055 12490.52 172.15 54659.90 88888.00 2015-02-24 09:02:55.625 055 12490.58 172.10 54659.88 88888.00 2015-02-24 09:02:55.750 055 12490.62 172.07 54659.90 88888.00 2015-02-24 09:02:55.875 055 12490.70 172.05 54659.90 88888.00 2015-02-24 09:02:56.000 055 12490.65 172.00 54659.90 88888.00 2015-02-24 09:02:56.125 055 12490.58 171.97 54659.90 88888.00 2015-02-24 09:02:56.250 055 12490.58 171.95 54659.90 88888.00 2015-02-24 09:02:56.375 055 12490.65 171.93 54659.90 88888.00 2015-02-24 09:02:56.500 055 12490.67 171.88 54659.90 88888.00 2015-02-24 09:02:56.625 055 12490.70 171.85 54659.93 88888.00 2015-02-24 09:02:56.750 055 12490.65 171.80 54659.90 88888.00 2015-02-24 09:02:56.875 055 12490.62 171.78 54659.90 88888.00 2015-02-24 09:02:57.000 055 12490.55 171.75 54659.90 88888.00 2015-02-24 09:02:57.125 055 12490.52 171.72 54659.88 88888.00 2015-02-24 09:02:57.250 055 12490.50 171.70 54659.93 88888.00 2015-02-24 09:02:57.375 055 12490.50 171.65 54659.90 88888.00 2015-02-24 09:02:57.500 055 12490.45 171.68 54659.90 88888.00 2015-02-24 09:02:57.625 055 12490.48 171.68 54659.93 88888.00 2015-02-24 09:02:57.750 055 12490.50 171.68 54659.93 88888.00 2015-02-24 09:02:57.875 055 12490.48 171.62 54659.93 88888.00 2015-02-24 09:02:58.000 055 12490.52 171.57 54659.95 88888.00 2015-02-24 09:02:58.125 055 12490.60 171.60 54659.97 88888.00 2015-02-24 09:02:58.250 055 12490.55 171.57 54659.95 88888.00 2015-02-24 09:02:58.375 055 12490.50 171.55 54659.93 88888.00 2015-02-24 09:02:58.500 055 12490.50 171.55 54659.95 88888.00 2015-02-24 09:02:58.625 055 12490.58 171.57 54659.97 88888.00 2015-02-24 09:02:58.750 055 12490.62 171.57 54660.00 88888.00 2015-02-24 09:02:58.875 055 12490.60 171.57 54660.00 88888.00 2015-02-24 09:02:59.000 055 12490.52 171.55 54659.95 88888.00 2015-02-24 09:02:59.125 055 12490.48 171.55 54660.00 88888.00 2015-02-24 09:02:59.250 055 12490.52 171.50 54660.00 88888.00 2015-02-24 09:02:59.375 055 12490.58 171.53 54660.00 88888.00 2015-02-24 09:02:59.500 055 12490.52 171.57 54660.03 88888.00 2015-02-24 09:02:59.625 055 12490.50 171.55 54660.03 88888.00 2015-02-24 09:02:59.750 055 12490.50 171.55 54660.03 88888.00 2015-02-24 09:02:59.875 055 12490.50 171.50 54660.05 88888.00 2015-02-24 09:03:00.000 055 12490.48 171.53 54660.05 88888.00 2015-02-24 09:03:00.125 055 12490.52 171.55 54660.07 88888.00 2015-02-24 09:03:00.250 055 12490.52 171.55 54660.10 88888.00 2015-02-24 09:03:00.375 055 12490.58 171.55 54660.07 88888.00 2015-02-24 09:03:00.500 055 12490.58 171.53 54660.07 88888.00 2015-02-24 09:03:00.625 055 12490.48 171.53 54660.10 88888.00 2015-02-24 09:03:00.750 055 12490.50 171.50 54660.10 88888.00 2015-02-24 09:03:00.875 055 12490.55 171.50 54660.10 88888.00 2015-02-24 09:03:01.000 055 12490.55 171.47 54660.10 88888.00 2015-02-24 09:03:01.125 055 12490.58 171.47 54660.10 88888.00 2015-02-24 09:03:01.250 055 12490.55 171.45 54660.10 88888.00 2015-02-24 09:03:01.375 055 12490.52 171.45 54660.07 88888.00 2015-02-24 09:03:01.500 055 12490.55 171.43 54660.10 88888.00 2015-02-24 09:03:01.625 055 12490.70 171.40 54660.10 88888.00 2015-02-24 09:03:01.750 055 12490.80 171.32 54660.12 88888.00 2015-02-24 09:03:01.875 055 12490.83 171.30 54660.10 88888.00 2015-02-24 09:03:02.000 055 12490.80 171.28 54660.10 88888.00 2015-02-24 09:03:02.125 055 12490.80 171.25 54660.10 88888.00 2015-02-24 09:03:02.250 055 12490.88 171.22 54660.12 88888.00 2015-02-24 09:03:02.375 055 12490.92 171.22 54660.15 88888.00 2015-02-24 09:03:02.500 055 12490.88 171.22 54660.15 88888.00 2015-02-24 09:03:02.625 055 12490.88 171.18 54660.12 88888.00 2015-02-24 09:03:02.750 055 12490.98 171.15 54660.15 88888.00 2015-02-24 09:03:02.875 055 12491.05 171.10 54660.12 88888.00 2015-02-24 09:03:03.000 055 12491.15 171.12 54660.10 88888.00 2015-02-24 09:03:03.125 055 12491.25 171.15 54660.12 88888.00 2015-02-24 09:03:03.250 055 12491.30 171.12 54660.12 88888.00 2015-02-24 09:03:03.375 055 12491.35 171.15 54660.12 88888.00 2015-02-24 09:03:03.500 055 12491.40 171.12 54660.07 88888.00 2015-02-24 09:03:03.625 055 12491.45 171.10 54660.10 88888.00 2015-02-24 09:03:03.750 055 12491.50 171.10 54660.07 88888.00 2015-02-24 09:03:03.875 055 12491.58 171.05 54660.07 88888.00 2015-02-24 09:03:04.000 055 12491.60 171.00 54660.07 88888.00 2015-02-24 09:03:04.125 055 12491.62 170.97 54660.03 88888.00 2015-02-24 09:03:04.250 055 12491.73 170.97 54660.03 88888.00 2015-02-24 09:03:04.375 055 12491.85 171.00 54660.03 88888.00 2015-02-24 09:03:04.500 055 12491.92 171.00 54660.03 88888.00 2015-02-24 09:03:04.625 055 12491.92 170.97 54660.03 88888.00 2015-02-24 09:03:04.750 055 12492.00 171.00 54660.03 88888.00 2015-02-24 09:03:04.875 055 12492.08 170.95 54660.00 88888.00 2015-02-24 09:03:05.000 055 12492.08 170.93 54659.95 88888.00 2015-02-24 09:03:05.125 055 12492.12 170.90 54659.95 88888.00 2015-02-24 09:03:05.250 055 12492.12 170.93 54659.93 88888.00 2015-02-24 09:03:05.375 055 12492.20 170.95 54659.95 88888.00 2015-02-24 09:03:05.500 055 12492.33 170.97 54659.93 88888.00 2015-02-24 09:03:05.625 055 12492.38 170.97 54659.90 88888.00 2015-02-24 09:03:05.750 055 12492.35 170.97 54659.90 88888.00 2015-02-24 09:03:05.875 055 12492.38 171.00 54659.88 88888.00 2015-02-24 09:03:06.000 055 12492.38 171.07 54659.82 88888.00 2015-02-24 09:03:06.125 055 12492.35 171.07 54659.82 88888.00 2015-02-24 09:03:06.250 055 12492.38 171.07 54659.82 88888.00 2015-02-24 09:03:06.375 055 12492.48 171.15 54659.85 88888.00 2015-02-24 09:03:06.500 055 12492.60 171.18 54659.82 88888.00 2015-02-24 09:03:06.625 055 12492.67 171.22 54659.78 88888.00 2015-02-24 09:03:06.750 055 12492.58 171.22 54659.75 88888.00 2015-02-24 09:03:06.875 055 12492.62 171.22 54659.72 88888.00 2015-02-24 09:03:07.000 055 12492.75 171.28 54659.75 88888.00 2015-02-24 09:03:07.125 055 12492.77 171.32 54659.75 88888.00 2015-02-24 09:03:07.250 055 12492.73 171.32 54659.72 88888.00 2015-02-24 09:03:07.375 055 12492.70 171.38 54659.72 88888.00 2015-02-24 09:03:07.500 055 12492.65 171.38 54659.72 88888.00 2015-02-24 09:03:07.625 055 12492.67 171.35 54659.72 88888.00 2015-02-24 09:03:07.750 055 12492.70 171.38 54659.68 88888.00 2015-02-24 09:03:07.875 055 12492.70 171.40 54659.70 88888.00 2015-02-24 09:03:08.000 055 12492.65 171.43 54659.68 88888.00 2015-02-24 09:03:08.125 055 12492.55 171.40 54659.70 88888.00 2015-02-24 09:03:08.250 055 12492.48 171.43 54659.72 88888.00 2015-02-24 09:03:08.375 055 12492.48 171.45 54659.70 88888.00 2015-02-24 09:03:08.500 055 12492.48 171.45 54659.68 88888.00 2015-02-24 09:03:08.625 055 12492.48 171.43 54659.70 88888.00 2015-02-24 09:03:08.750 055 12492.35 171.43 54659.70 88888.00 2015-02-24 09:03:08.875 055 12492.33 171.45 54659.70 88888.00 2015-02-24 09:03:09.000 055 12492.38 171.47 54659.68 88888.00 2015-02-24 09:03:09.125 055 12492.40 171.47 54659.70 88888.00 2015-02-24 09:03:09.250 055 12492.38 171.47 54659.68 88888.00 2015-02-24 09:03:09.375 055 12492.27 171.47 54659.68 88888.00 2015-02-24 09:03:09.500 055 12492.23 171.50 54659.65 88888.00 2015-02-24 09:03:09.625 055 12492.30 171.53 54659.68 88888.00 2015-02-24 09:03:09.750 055 12492.33 171.57 54659.70 88888.00 2015-02-24 09:03:09.875 055 12492.25 171.57 54659.72 88888.00 2015-02-24 09:03:10.000 055 12492.17 171.60 54659.70 88888.00 2015-02-24 09:03:10.125 055 12492.05 171.60 54659.70 88888.00 2015-02-24 09:03:10.250 055 12492.02 171.62 54659.70 88888.00 2015-02-24 09:03:10.375 055 12492.05 171.65 54659.72 88888.00 2015-02-24 09:03:10.500 055 12492.08 171.68 54659.75 88888.00 2015-02-24 09:03:10.625 055 12492.08 171.70 54659.78 88888.00 2015-02-24 09:03:10.750 055 12492.00 171.72 54659.78 88888.00 2015-02-24 09:03:10.875 055 12491.98 171.72 54659.75 88888.00 2015-02-24 09:03:11.000 055 12491.98 171.75 54659.75 88888.00 2015-02-24 09:03:11.125 055 12492.00 171.82 54659.80 88888.00 2015-02-24 09:03:11.250 055 12491.98 171.80 54659.78 88888.00 2015-02-24 09:03:11.375 055 12491.95 171.82 54659.80 88888.00 2015-02-24 09:03:11.500 055 12491.98 171.82 54659.80 88888.00 2015-02-24 09:03:11.625 055 12492.02 171.85 54659.78 88888.00 2015-02-24 09:03:11.750 055 12492.02 171.85 54659.80 88888.00 2015-02-24 09:03:11.875 055 12492.00 171.85 54659.82 88888.00 2015-02-24 09:03:12.000 055 12491.98 171.82 54659.80 88888.00 2015-02-24 09:03:12.125 055 12491.92 171.82 54659.80 88888.00 2015-02-24 09:03:12.250 055 12491.90 171.80 54659.85 88888.00 2015-02-24 09:03:12.375 055 12491.95 171.80 54659.85 88888.00 2015-02-24 09:03:12.500 055 12491.90 171.82 54659.88 88888.00 2015-02-24 09:03:12.625 055 12491.85 171.80 54659.88 88888.00 2015-02-24 09:03:12.750 055 12491.83 171.80 54659.90 88888.00 2015-02-24 09:03:12.875 055 12491.88 171.75 54659.90 88888.00 2015-02-24 09:03:13.000 055 12491.92 171.70 54659.90 88888.00 2015-02-24 09:03:13.125 055 12491.90 171.70 54659.93 88888.00 2015-02-24 09:03:13.250 055 12491.80 171.68 54659.97 88888.00 2015-02-24 09:03:13.375 055 12491.77 171.65 54659.95 88888.00 2015-02-24 09:03:13.500 055 12491.77 171.62 54659.93 88888.00 2015-02-24 09:03:13.625 055 12491.73 171.60 54659.95 88888.00 2015-02-24 09:03:13.750 055 12491.75 171.55 54659.97 88888.00 2015-02-24 09:03:13.875 055 12491.70 171.53 54659.95 88888.00 2015-02-24 09:03:14.000 055 12491.62 171.50 54659.97 88888.00 2015-02-24 09:03:14.125 055 12491.60 171.50 54660.00 88888.00 2015-02-24 09:03:14.250 055 12491.58 171.50 54660.00 88888.00 2015-02-24 09:03:14.375 055 12491.58 171.50 54659.97 88888.00 2015-02-24 09:03:14.500 055 12491.52 171.47 54660.00 88888.00 2015-02-24 09:03:14.625 055 12491.48 171.47 54660.03 88888.00 2015-02-24 09:03:14.750 055 12491.45 171.43 54660.05 88888.00 2015-02-24 09:03:14.875 055 12491.40 171.43 54660.05 88888.00 2015-02-24 09:03:15.000 055 12491.35 171.40 54660.03 88888.00 2015-02-24 09:03:15.125 055 12491.42 171.35 54660.07 88888.00 2015-02-24 09:03:15.250 055 12491.48 171.32 54660.07 88888.00 2015-02-24 09:03:15.375 055 12491.45 171.35 54660.10 88888.00 2015-02-24 09:03:15.500 055 12491.42 171.32 54660.10 88888.00 2015-02-24 09:03:15.625 055 12491.38 171.30 54660.07 88888.00 2015-02-24 09:03:15.750 055 12491.35 171.30 54660.07 88888.00 2015-02-24 09:03:15.875 055 12491.40 171.30 54660.10 88888.00 2015-02-24 09:03:16.000 055 12491.40 171.35 54660.07 88888.00 2015-02-24 09:03:16.125 055 12491.35 171.35 54660.10 88888.00 2015-02-24 09:03:16.250 055 12491.33 171.30 54660.12 88888.00 2015-02-24 09:03:16.375 055 12491.33 171.30 54660.12 88888.00 2015-02-24 09:03:16.500 055 12491.33 171.28 54660.10 88888.00 2015-02-24 09:03:16.625 055 12491.33 171.28 54660.15 88888.00 2015-02-24 09:03:16.750 055 12491.33 171.25 54660.12 88888.00 2015-02-24 09:03:16.875 055 12491.35 171.18 54660.12 88888.00 2015-02-24 09:03:17.000 055 12491.33 171.20 54660.10 88888.00 2015-02-24 09:03:17.125 055 12491.23 171.20 54660.10 88888.00 2015-02-24 09:03:17.250 055 12491.23 171.18 54660.10 88888.00 2015-02-24 09:03:17.375 055 12491.17 171.18 54660.10 88888.00 2015-02-24 09:03:17.500 055 12491.08 171.22 54660.10 88888.00 2015-02-24 09:03:17.625 055 12491.12 171.22 54660.15 88888.00 2015-02-24 09:03:17.750 055 12491.12 171.22 54660.15 88888.00 2015-02-24 09:03:17.875 055 12491.08 171.18 54660.15 88888.00 2015-02-24 09:03:18.000 055 12490.98 171.18 54660.12 88888.00 2015-02-24 09:03:18.125 055 12490.85 171.18 54660.15 88888.00 2015-02-24 09:03:18.250 055 12490.90 171.20 54660.18 88888.00 2015-02-24 09:03:18.375 055 12490.95 171.25 54660.18 88888.00 2015-02-24 09:03:18.500 055 12490.98 171.28 54660.15 88888.00 2015-02-24 09:03:18.625 055 12491.00 171.28 54660.15 88888.00 2015-02-24 09:03:18.750 055 12491.00 171.28 54660.15 88888.00 2015-02-24 09:03:18.875 055 12490.95 171.30 54660.18 88888.00 2015-02-24 09:03:19.000 055 12490.90 171.32 54660.15 88888.00 2015-02-24 09:03:19.125 055 12490.90 171.35 54660.15 88888.00 2015-02-24 09:03:19.250 055 12490.88 171.38 54660.15 88888.00 2015-02-24 09:03:19.375 055 12490.83 171.38 54660.15 88888.00 2015-02-24 09:03:19.500 055 12490.77 171.43 54660.15 88888.00 2015-02-24 09:03:19.625 055 12490.70 171.47 54660.18 88888.00 2015-02-24 09:03:19.750 055 12490.67 171.50 54660.20 88888.00 2015-02-24 09:03:19.875 055 12490.70 171.53 54660.20 88888.00 2015-02-24 09:03:20.000 055 12490.65 171.57 54660.15 88888.00 2015-02-24 09:03:20.125 055 12490.62 171.62 54660.15 88888.00 2015-02-24 09:03:20.250 055 12490.55 171.68 54660.20 88888.00 2015-02-24 09:03:20.375 055 12490.50 171.72 54660.18 88888.00 2015-02-24 09:03:20.500 055 12490.48 171.80 54660.18 88888.00 2015-02-24 09:03:20.625 055 12490.42 171.85 54660.18 88888.00 2015-02-24 09:03:20.750 055 12490.40 171.93 54660.20 88888.00 2015-02-24 09:03:20.875 055 12490.35 171.97 54660.18 88888.00 2015-02-24 09:03:21.000 055 12490.27 172.05 54660.18 88888.00 2015-02-24 09:03:21.125 055 12490.23 172.15 54660.25 88888.00 2015-02-24 09:03:21.250 055 12490.20 172.30 54660.28 88888.00 2015-02-24 09:03:21.375 055 12490.17 172.43 54660.30 88888.00 2015-02-24 09:03:21.500 055 12490.10 172.62 54660.30 88888.00 2015-02-24 09:03:21.625 055 12489.92 172.78 54660.28 88888.00 2015-02-24 09:03:21.750 055 12489.75 172.90 54660.28 88888.00 2015-02-24 09:03:21.875 055 12489.65 173.07 54660.30 88888.00 2015-02-24 09:03:22.000 055 12489.48 173.25 54660.30 88888.00 2015-02-24 09:03:22.125 055 12489.33 173.45 54660.35 88888.00 2015-02-24 09:03:22.250 055 12489.23 173.70 54660.40 88888.00 2015-02-24 09:03:22.375 055 12489.10 173.90 54660.43 88888.00 2015-02-24 09:03:22.500 055 12488.90 174.10 54660.45 88888.00 2015-02-24 09:03:22.625 055 12488.77 174.32 54660.45 88888.00 2015-02-24 09:03:22.750 055 12488.67 174.55 54660.45 88888.00 2015-02-24 09:03:22.875 055 12488.58 174.75 54660.47 88888.00 2015-02-24 09:03:23.000 055 12488.48 174.97 54660.47 88888.00 2015-02-24 09:03:23.125 055 12488.33 175.20 54660.50 88888.00 2015-02-24 09:03:23.250 055 12488.15 175.43 54660.53 88888.00 2015-02-24 09:03:23.375 055 12488.12 175.62 54660.53 88888.00 2015-02-24 09:03:23.500 055 12488.12 175.82 54660.53 88888.00 2015-02-24 09:03:23.625 055 12488.17 176.03 54660.55 88888.00 2015-02-24 09:03:23.750 055 12488.15 176.25 54660.57 88888.00 2015-02-24 09:03:23.875 055 12488.05 176.45 54660.60 88888.00 2015-02-24 09:03:24.000 055 12487.98 176.62 54660.62 88888.00 2015-02-24 09:03:24.125 055 12488.00 176.82 54660.62 88888.00 2015-02-24 09:03:24.250 055 12487.95 177.03 54660.62 88888.00 2015-02-24 09:03:24.375 055 12487.90 177.20 54660.65 88888.00 2015-02-24 09:03:24.500 055 12487.90 177.38 54660.65 88888.00 2015-02-24 09:03:24.625 055 12488.00 177.57 54660.65 88888.00 2015-02-24 09:03:24.750 055 12488.10 177.70 54660.65 88888.00 2015-02-24 09:03:24.875 055 12488.02 177.85 54660.70 88888.00 2015-02-24 09:03:25.000 055 12488.00 177.97 54660.70 88888.00 2015-02-24 09:03:25.125 055 12488.08 178.10 54660.70 88888.00 2015-02-24 09:03:25.250 055 12488.08 178.20 54660.70 88888.00 2015-02-24 09:03:25.375 055 12488.17 178.32 54660.70 88888.00 2015-02-24 09:03:25.500 055 12488.33 178.43 54660.65 88888.00 2015-02-24 09:03:25.625 055 12488.40 178.50 54660.70 88888.00 2015-02-24 09:03:25.750 055 12488.42 178.60 54660.72 88888.00 2015-02-24 09:03:25.875 055 12488.50 178.70 54660.70 88888.00 2015-02-24 09:03:26.000 055 12488.55 178.72 54660.68 88888.00 2015-02-24 09:03:26.125 055 12488.65 178.78 54660.70 88888.00 2015-02-24 09:03:26.250 055 12488.70 178.85 54660.70 88888.00 2015-02-24 09:03:26.375 055 12488.80 178.85 54660.70 88888.00 2015-02-24 09:03:26.500 055 12488.83 178.85 54660.68 88888.00 2015-02-24 09:03:26.625 055 12488.92 178.88 54660.70 88888.00 2015-02-24 09:03:26.750 055 12488.98 178.90 54660.70 88888.00 2015-02-24 09:03:26.875 055 12489.05 178.88 54660.72 88888.00 2015-02-24 09:03:27.000 055 12489.12 178.88 54660.72 88888.00 2015-02-24 09:03:27.125 055 12489.17 178.85 54660.72 88888.00 2015-02-24 09:03:27.250 055 12489.17 178.78 54660.72 88888.00 2015-02-24 09:03:27.375 055 12489.27 178.78 54660.75 88888.00 2015-02-24 09:03:27.500 055 12489.40 178.75 54660.75 88888.00 2015-02-24 09:03:27.625 055 12489.55 178.70 54660.78 88888.00 2015-02-24 09:03:27.750 055 12489.65 178.62 54660.78 88888.00 2015-02-24 09:03:27.875 055 12489.73 178.55 54660.80 88888.00 2015-02-24 09:03:28.000 055 12489.80 178.43 54660.78 88888.00 2015-02-24 09:03:28.125 055 12489.85 178.32 54660.82 88888.00 2015-02-24 09:03:28.250 055 12489.95 178.20 54660.85 88888.00 2015-02-24 09:03:28.375 055 12490.02 178.10 54660.85 88888.00 2015-02-24 09:03:28.500 055 12490.08 178.00 54660.85 88888.00 2015-02-24 09:03:28.625 055 12490.15 177.90 54660.88 88888.00 2015-02-24 09:03:28.750 055 12490.33 177.75 54660.88 88888.00 2015-02-24 09:03:28.875 055 12490.45 177.62 54660.90 88888.00 2015-02-24 09:03:29.000 055 12490.48 177.45 54660.88 88888.00 2015-02-24 09:03:29.125 055 12490.60 177.30 54660.90 88888.00 2015-02-24 09:03:29.250 055 12490.70 177.18 54660.93 88888.00 2015-02-24 09:03:29.375 055 12490.73 177.05 54660.93 88888.00 2015-02-24 09:03:29.500 055 12490.75 176.88 54660.93 88888.00 2015-02-24 09:03:29.625 055 12490.90 176.80 54660.93 88888.00 2015-02-24 09:03:29.750 055 12491.02 176.70 54660.93 88888.00 2015-02-24 09:03:29.875 055 12491.08 176.60 54660.95 88888.00 2015-02-24 09:03:30.000 055 12491.10 176.47 54660.93 88888.00 2015-02-24 09:03:30.125 055 12491.17 176.35 54660.95 88888.00 2015-02-24 09:03:30.250 055 12491.27 176.20 54660.97 88888.00 2015-02-24 09:03:30.375 055 12491.38 176.10 54660.97 88888.00 2015-02-24 09:03:30.500 055 12491.38 176.03 54660.97 88888.00 2015-02-24 09:03:30.625 055 12491.48 175.97 54660.95 88888.00 2015-02-24 09:03:30.750 055 12491.65 175.90 54660.95 88888.00 2015-02-24 09:03:30.875 055 12491.75 175.75 54660.95 88888.00 2015-02-24 09:03:31.000 055 12491.88 175.65 54660.93 88888.00 2015-02-24 09:03:31.125 055 12491.92 175.55 54660.95 88888.00 2015-02-24 09:03:31.250 055 12491.98 175.47 54660.93 88888.00 2015-02-24 09:03:31.375 055 12492.08 175.40 54660.90 88888.00 2015-02-24 09:03:31.500 055 12492.08 175.32 54660.90 88888.00 2015-02-24 09:03:31.625 055 12492.15 175.28 54660.88 88888.00 2015-02-24 09:03:31.750 055 12492.30 175.22 54660.85 88888.00 2015-02-24 09:03:31.875 055 12492.40 175.15 54660.82 88888.00 2015-02-24 09:03:32.000 055 12492.58 175.10 54660.80 88888.00 2015-02-24 09:03:32.125 055 12492.67 175.07 54660.78 88888.00 2015-02-24 09:03:32.250 055 12492.77 175.00 54660.78 88888.00 2015-02-24 09:03:32.375 055 12492.98 175.00 54660.75 88888.00 2015-02-24 09:03:32.500 055 12493.15 175.00 54660.70 88888.00 2015-02-24 09:03:32.625 055 12493.25 174.95 54660.65 88888.00 2015-02-24 09:03:32.750 055 12493.33 174.97 54660.62 88888.00 2015-02-24 09:03:32.875 055 12493.48 175.03 54660.60 88888.00 2015-02-24 09:03:33.000 055 12493.60 175.03 54660.55 88888.00 2015-02-24 09:03:33.125 055 12493.75 175.03 54660.50 88888.00 2015-02-24 09:03:33.250 055 12493.90 175.05 54660.50 88888.00 2015-02-24 09:03:33.375 055 12494.00 175.10 54660.38 88888.00 2015-02-24 09:03:33.500 055 12494.15 175.15 54660.38 88888.00 2015-02-24 09:03:33.625 055 12494.35 175.18 54660.30 88888.00 2015-02-24 09:03:33.750 055 12494.45 175.20 54660.25 88888.00 2015-02-24 09:03:33.875 055 12494.62 175.28 54660.20 88888.00 2015-02-24 09:03:34.000 055 12494.85 175.32 54660.18 88888.00 2015-02-24 09:03:34.125 055 12494.98 175.43 54660.10 88888.00 2015-02-24 09:03:34.250 055 12495.02 175.47 54660.05 88888.00 2015-02-24 09:03:34.375 055 12495.15 175.57 54660.00 88888.00 2015-02-24 09:03:34.500 055 12495.33 175.68 54659.95 88888.00 2015-02-24 09:03:34.625 055 12495.52 175.80 54659.90 88888.00 2015-02-24 09:03:34.750 055 12495.67 175.93 54659.85 88888.00 2015-02-24 09:03:34.875 055 12495.77 176.00 54659.80 88888.00 2015-02-24 09:03:35.000 055 12495.88 176.12 54659.75 88888.00 2015-02-24 09:03:35.125 055 12495.98 176.25 54659.72 88888.00 2015-02-24 09:03:35.250 055 12496.08 176.35 54659.65 88888.00 2015-02-24 09:03:35.375 055 12496.17 176.43 54659.60 88888.00 2015-02-24 09:03:35.500 055 12496.20 176.57 54659.57 88888.00 2015-02-24 09:03:35.625 055 12496.27 176.72 54659.53 88888.00 2015-02-24 09:03:35.750 055 12496.35 176.80 54659.45 88888.00 2015-02-24 09:03:35.875 055 12496.42 176.90 54659.40 88888.00 2015-02-24 09:03:36.000 055 12496.50 177.03 54659.35 88888.00 2015-02-24 09:03:36.125 055 12496.60 177.20 54659.38 88888.00 2015-02-24 09:03:36.250 055 12496.62 177.32 54659.30 88888.00 2015-02-24 09:03:36.375 055 12496.70 177.45 54659.25 88888.00 2015-02-24 09:03:36.500 055 12496.73 177.60 54659.20 88888.00 2015-02-24 09:03:36.625 055 12496.75 177.72 54659.18 88888.00 2015-02-24 09:03:36.750 055 12496.80 177.88 54659.12 88888.00 2015-02-24 09:03:36.875 055 12496.80 178.03 54659.15 88888.00 2015-02-24 09:03:37.000 055 12496.85 178.12 54659.05 88888.00 2015-02-24 09:03:37.125 055 12496.92 178.22 54659.03 88888.00 2015-02-24 09:03:37.250 055 12496.95 178.35 54659.03 88888.00 2015-02-24 09:03:37.375 055 12496.95 178.47 54659.03 88888.00 2015-02-24 09:03:37.500 055 12496.98 178.57 54659.00 88888.00 2015-02-24 09:03:37.625 055 12497.10 178.65 54658.95 88888.00 2015-02-24 09:03:37.750 055 12497.17 178.75 54658.90 88888.00 2015-02-24 09:03:37.875 055 12497.10 178.82 54658.90 88888.00 2015-02-24 09:03:38.000 055 12497.08 178.90 54658.88 88888.00 2015-02-24 09:03:38.125 055 12497.10 179.00 54658.88 88888.00 2015-02-24 09:03:38.250 055 12497.15 179.10 54658.85 88888.00 2015-02-24 09:03:38.375 055 12497.15 179.18 54658.82 88888.00 2015-02-24 09:03:38.500 055 12497.08 179.25 54658.82 88888.00 2015-02-24 09:03:38.625 055 12497.12 179.28 54658.82 88888.00 2015-02-24 09:03:38.750 055 12497.15 179.30 54658.82 88888.00 2015-02-24 09:03:38.875 055 12497.17 179.40 54658.80 88888.00 2015-02-24 09:03:39.000 055 12497.20 179.45 54658.78 88888.00 2015-02-24 09:03:39.125 055 12497.17 179.50 54658.75 88888.00 2015-02-24 09:03:39.250 055 12497.15 179.50 54658.75 88888.00 2015-02-24 09:03:39.375 055 12497.12 179.53 54658.75 88888.00 2015-02-24 09:03:39.500 055 12497.12 179.60 54658.72 88888.00 2015-02-24 09:03:39.625 055 12497.12 179.60 54658.78 88888.00 2015-02-24 09:03:39.750 055 12497.15 179.65 54658.72 88888.00 2015-02-24 09:03:39.875 055 12497.17 179.65 54658.70 88888.00 2015-02-24 09:03:40.000 055 12497.10 179.65 54658.75 88888.00 2015-02-24 09:03:40.125 055 12497.05 179.70 54658.75 88888.00 2015-02-24 09:03:40.250 055 12497.15 179.72 54658.75 88888.00 2015-02-24 09:03:40.375 055 12497.23 179.78 54658.75 88888.00 2015-02-24 09:03:40.500 055 12497.23 179.78 54658.72 88888.00 2015-02-24 09:03:40.625 055 12497.17 179.78 54658.75 88888.00 2015-02-24 09:03:40.750 055 12497.23 179.78 54658.75 88888.00 2015-02-24 09:03:40.875 055 12497.25 179.78 54658.75 88888.00 2015-02-24 09:03:41.000 055 12497.27 179.78 54658.75 88888.00 2015-02-24 09:03:41.125 055 12497.25 179.75 54658.75 88888.00 2015-02-24 09:03:41.250 055 12497.25 179.72 54658.72 88888.00 2015-02-24 09:03:41.375 055 12497.33 179.72 54658.75 88888.00 2015-02-24 09:03:41.500 055 12497.38 179.75 54658.75 88888.00 2015-02-24 09:03:41.625 055 12497.38 179.70 54658.75 88888.00 2015-02-24 09:03:41.750 055 12497.42 179.70 54658.78 88888.00 2015-02-24 09:03:41.875 055 12497.45 179.70 54658.72 88888.00 2015-02-24 09:03:42.000 055 12497.45 179.72 54658.72 88888.00 2015-02-24 09:03:42.125 055 12497.45 179.75 54658.80 88888.00 2015-02-24 09:03:42.250 055 12497.48 179.72 54658.80 88888.00 2015-02-24 09:03:42.375 055 12497.55 179.72 54658.78 88888.00 2015-02-24 09:03:42.500 055 12497.55 179.75 54658.75 88888.00 2015-02-24 09:03:42.625 055 12497.55 179.78 54658.78 88888.00 2015-02-24 09:03:42.750 055 12497.55 179.80 54658.75 88888.00 2015-02-24 09:03:42.875 055 12497.60 179.82 54658.75 88888.00 2015-02-24 09:03:43.000 055 12497.65 179.82 54658.72 88888.00 2015-02-24 09:03:43.125 055 12497.65 179.80 54658.72 88888.00 2015-02-24 09:03:43.250 055 12497.62 179.80 54658.72 88888.00 2015-02-24 09:03:43.375 055 12497.67 179.80 54658.68 88888.00 2015-02-24 09:03:43.500 055 12497.70 179.85 54658.70 88888.00 2015-02-24 09:03:43.625 055 12497.85 179.90 54658.70 88888.00 2015-02-24 09:03:43.750 055 12497.92 179.90 54658.68 88888.00 2015-02-24 09:03:43.875 055 12497.98 179.93 54658.65 88888.00 2015-02-24 09:03:44.000 055 12498.02 179.93 54658.62 88888.00 2015-02-24 09:03:44.125 055 12498.05 179.95 54658.62 88888.00 2015-02-24 09:03:44.250 055 12498.02 179.95 54658.62 88888.00 2015-02-24 09:03:44.375 055 12498.05 180.00 54658.62 88888.00 2015-02-24 09:03:44.500 055 12498.08 180.00 54658.60 88888.00 2015-02-24 09:03:44.625 055 12498.10 180.00 54658.60 88888.00 2015-02-24 09:03:44.750 055 12498.17 180.03 54658.62 88888.00 2015-02-24 09:03:44.875 055 12498.20 180.00 54658.62 88888.00 2015-02-24 09:03:45.000 055 12498.23 180.00 54658.60 88888.00 2015-02-24 09:03:45.125 055 12498.25 179.97 54658.60 88888.00 2015-02-24 09:03:45.250 055 12498.25 179.97 54658.60 88888.00 2015-02-24 09:03:45.375 055 12498.30 180.03 54658.57 88888.00 2015-02-24 09:03:45.500 055 12498.38 180.05 54658.57 88888.00 2015-02-24 09:03:45.625 055 12498.35 180.03 54658.57 88888.00 2015-02-24 09:03:45.750 055 12498.30 180.00 54658.55 88888.00 2015-02-24 09:03:45.875 055 12498.38 180.03 54658.60 88888.00 2015-02-24 09:03:46.000 055 12498.38 180.03 54658.60 88888.00 2015-02-24 09:03:46.125 055 12498.35 180.03 54658.62 88888.00 2015-02-24 09:03:46.250 055 12498.30 179.97 54658.62 88888.00 2015-02-24 09:03:46.375 055 12498.40 179.97 54658.60 88888.00 2015-02-24 09:03:46.500 055 12498.45 179.97 54658.62 88888.00 2015-02-24 09:03:46.625 055 12498.45 180.00 54658.62 88888.00 2015-02-24 09:03:46.750 055 12498.42 179.97 54658.68 88888.00 2015-02-24 09:03:46.875 055 12498.42 179.93 54658.68 88888.00 2015-02-24 09:03:47.000 055 12498.45 179.93 54658.68 88888.00 2015-02-24 09:03:47.125 055 12498.48 179.93 54658.70 88888.00 2015-02-24 09:03:47.250 055 12498.50 179.88 54658.72 88888.00 2015-02-24 09:03:47.375 055 12498.48 179.85 54658.70 88888.00 2015-02-24 09:03:47.500 055 12498.50 179.85 54658.72 88888.00 2015-02-24 09:03:47.625 055 12498.55 179.85 54658.72 88888.00 2015-02-24 09:03:47.750 055 12498.65 179.80 54658.75 88888.00 2015-02-24 09:03:47.875 055 12498.70 179.80 54658.72 88888.00 2015-02-24 09:03:48.000 055 12498.67 179.75 54658.75 88888.00 2015-02-24 09:03:48.125 055 12498.60 179.72 54658.75 88888.00 2015-02-24 09:03:48.250 055 12498.62 179.70 54658.78 88888.00 2015-02-24 09:03:48.375 055 12498.73 179.70 54658.80 88888.00 2015-02-24 09:03:48.500 055 12498.75 179.68 54658.82 88888.00 2015-02-24 09:03:48.625 055 12498.75 179.62 54658.82 88888.00 2015-02-24 09:03:48.750 055 12498.67 179.55 54658.85 88888.00 2015-02-24 09:03:48.875 055 12498.70 179.57 54658.82 88888.00 2015-02-24 09:03:49.000 055 12498.77 179.50 54658.88 88888.00 2015-02-24 09:03:49.125 055 12498.85 179.50 54658.90 88888.00 2015-02-24 09:03:49.250 055 12498.85 179.45 54658.93 88888.00 2015-02-24 09:03:49.375 055 12498.85 179.43 54658.93 88888.00 2015-02-24 09:03:49.500 055 12498.95 179.38 54658.90 88888.00 2015-02-24 09:03:49.625 055 12498.98 179.32 54658.90 88888.00 2015-02-24 09:03:49.750 055 12498.98 179.35 54658.93 88888.00 2015-02-24 09:03:49.875 055 12498.98 179.35 54658.93 88888.00 2015-02-24 09:03:50.000 055 12499.02 179.35 54658.95 88888.00 2015-02-24 09:03:50.125 055 12499.10 179.32 54658.95 88888.00 2015-02-24 09:03:50.250 055 12499.12 179.30 54658.95 88888.00 2015-02-24 09:03:50.375 055 12499.20 179.30 54658.95 88888.00 2015-02-24 09:03:50.500 055 12499.30 179.30 54658.97 88888.00 2015-02-24 09:03:50.625 055 12499.33 179.30 54659.00 88888.00 2015-02-24 09:03:50.750 055 12499.35 179.28 54659.03 88888.00 2015-02-24 09:03:50.875 055 12499.40 179.30 54659.03 88888.00 2015-02-24 09:03:51.000 055 12499.38 179.28 54659.00 88888.00 2015-02-24 09:03:51.125 055 12499.42 179.28 54659.03 88888.00 2015-02-24 09:03:51.250 055 12499.42 179.30 54659.03 88888.00 2015-02-24 09:03:51.375 055 12499.48 179.32 54659.03 88888.00 2015-02-24 09:03:51.500 055 12499.50 179.32 54659.03 88888.00 2015-02-24 09:03:51.625 055 12499.52 179.32 54659.03 88888.00 2015-02-24 09:03:51.750 055 12499.62 179.30 54659.03 88888.00 2015-02-24 09:03:51.875 055 12499.67 179.28 54659.00 88888.00 2015-02-24 09:03:52.000 055 12499.73 179.28 54659.03 88888.00 2015-02-24 09:03:52.125 055 12499.73 179.30 54659.05 88888.00 2015-02-24 09:03:52.250 055 12499.75 179.25 54659.05 88888.00 2015-02-24 09:03:52.375 055 12499.88 179.28 54659.07 88888.00 2015-02-24 09:03:52.500 055 12499.88 179.32 54659.07 88888.00 2015-02-24 09:03:52.625 055 12499.88 179.35 54659.05 88888.00 2015-02-24 09:03:52.750 055 12499.90 179.38 54659.07 88888.00 2015-02-24 09:03:52.875 055 12499.95 179.43 54659.07 88888.00 2015-02-24 09:03:53.000 055 12499.98 179.50 54659.07 88888.00 2015-02-24 09:03:53.125 055 12500.02 179.57 54659.07 88888.00 2015-02-24 09:03:53.250 055 12500.10 179.68 54659.10 88888.00 2015-02-24 09:03:53.375 055 12500.23 179.72 54659.07 88888.00 2015-02-24 09:03:53.500 055 12500.20 179.80 54659.07 88888.00 2015-02-24 09:03:53.625 055 12500.15 179.88 54659.10 88888.00 2015-02-24 09:03:53.750 055 12500.08 179.95 54659.10 88888.00 2015-02-24 09:03:53.875 055 12500.12 180.00 54659.10 88888.00 2015-02-24 09:03:54.000 055 12500.17 180.07 54659.10 88888.00 2015-02-24 09:03:54.125 055 12500.17 180.10 54659.10 88888.00 2015-02-24 09:03:54.250 055 12500.23 180.15 54659.10 88888.00 2015-02-24 09:03:54.375 055 12500.27 180.25 54659.10 88888.00 2015-02-24 09:03:54.500 055 12500.27 180.32 54659.10 88888.00 2015-02-24 09:03:54.625 055 12500.20 180.38 54659.10 88888.00 2015-02-24 09:03:54.750 055 12500.23 180.45 54659.10 88888.00 2015-02-24 09:03:54.875 055 12500.30 180.47 54659.12 88888.00 2015-02-24 09:03:55.000 055 12500.33 180.53 54659.12 88888.00 2015-02-24 09:03:55.125 055 12500.35 180.55 54659.12 88888.00 2015-02-24 09:03:55.250 055 12500.33 180.60 54659.10 88888.00 2015-02-24 09:03:55.375 055 12500.40 180.68 54659.15 88888.00 2015-02-24 09:03:55.500 055 12500.45 180.70 54659.18 88888.00 2015-02-24 09:03:55.625 055 12500.40 180.72 54659.18 88888.00 2015-02-24 09:03:55.750 055 12500.35 180.70 54659.15 88888.00 2015-02-24 09:03:55.875 055 12500.40 180.72 54659.15 88888.00 2015-02-24 09:03:56.000 055 12500.45 180.78 54659.15 88888.00 2015-02-24 09:03:56.125 055 12500.48 180.82 54659.18 88888.00 2015-02-24 09:03:56.250 055 12500.52 180.85 54659.22 88888.00 2015-02-24 09:03:56.375 055 12500.62 180.88 54659.25 88888.00 2015-02-24 09:03:56.500 055 12500.55 180.88 54659.20 88888.00 2015-02-24 09:03:56.625 055 12500.50 180.88 54659.20 88888.00 2015-02-24 09:03:56.750 055 12500.58 180.88 54659.22 88888.00 2015-02-24 09:03:56.875 055 12500.65 180.90 54659.25 88888.00 2015-02-24 09:03:57.000 055 12500.60 180.93 54659.22 88888.00 2015-02-24 09:03:57.125 055 12500.55 180.88 54659.25 88888.00 2015-02-24 09:03:57.250 055 12500.55 180.85 54659.25 88888.00 2015-02-24 09:03:57.375 055 12500.62 180.88 54659.28 88888.00 2015-02-24 09:03:57.500 055 12500.58 180.88 54659.25 88888.00 2015-02-24 09:03:57.625 055 12500.55 180.88 54659.25 88888.00 2015-02-24 09:03:57.750 055 12500.55 180.88 54659.28 88888.00 2015-02-24 09:03:57.875 055 12500.55 180.90 54659.28 88888.00 2015-02-24 09:03:58.000 055 12500.45 180.88 54659.28 88888.00 2015-02-24 09:03:58.125 055 12500.50 180.88 54659.32 88888.00 2015-02-24 09:03:58.250 055 12500.45 180.88 54659.38 88888.00 2015-02-24 09:03:58.375 055 12500.40 180.88 54659.35 88888.00 2015-02-24 09:03:58.500 055 12500.42 180.88 54659.35 88888.00 2015-02-24 09:03:58.625 055 12500.48 180.88 54659.38 88888.00 2015-02-24 09:03:58.750 055 12500.42 180.88 54659.40 88888.00 2015-02-24 09:03:58.875 055 12500.38 180.88 54659.45 88888.00 2015-02-24 09:03:59.000 055 12500.35 180.85 54659.45 88888.00 2015-02-24 09:03:59.125 055 12500.33 180.82 54659.47 88888.00 2015-02-24 09:03:59.250 055 12500.40 180.80 54659.53 88888.00 2015-02-24 09:03:59.375 055 12500.45 180.80 54659.53 88888.00 2015-02-24 09:03:59.500 055 12500.45 180.80 54659.53 88888.00 2015-02-24 09:03:59.625 055 12500.42 180.78 54659.53 88888.00 2015-02-24 09:03:59.750 055 12500.48 180.78 54659.55 88888.00 2015-02-24 09:03:59.875 055 12500.52 180.75 54659.57 88888.00 2015-02-24 09:04:00.000 055 12500.52 180.70 54659.57 88888.00 2015-02-24 09:04:00.125 055 12500.52 180.70 54659.60 88888.00 2015-02-24 09:04:00.250 055 12500.52 180.60 54659.60 88888.00 2015-02-24 09:04:00.375 055 12500.52 180.55 54659.62 88888.00 2015-02-24 09:04:00.500 055 12500.50 180.53 54659.65 88888.00 2015-02-24 09:04:00.625 055 12500.50 180.50 54659.68 88888.00 2015-02-24 09:04:00.750 055 12500.50 180.50 54659.72 88888.00 2015-02-24 09:04:00.875 055 12500.52 180.45 54659.75 88888.00 2015-02-24 09:04:01.000 055 12500.55 180.38 54659.75 88888.00 2015-02-24 09:04:01.125 055 12500.52 180.32 54659.78 88888.00 2015-02-24 09:04:01.250 055 12500.50 180.22 54659.78 88888.00 2015-02-24 09:04:01.375 055 12500.52 180.20 54659.80 88888.00 2015-02-24 09:04:01.500 055 12500.58 180.20 54659.82 88888.00 2015-02-24 09:04:01.625 055 12500.52 180.10 54659.82 88888.00 2015-02-24 09:04:01.750 055 12500.55 180.05 54659.85 88888.00 2015-02-24 09:04:01.875 055 12500.58 179.97 54659.90 88888.00 2015-02-24 09:04:02.000 055 12500.62 179.95 54659.93 88888.00 2015-02-24 09:04:02.125 055 12500.62 179.90 54659.95 88888.00 2015-02-24 09:04:02.250 055 12500.62 179.82 54660.00 88888.00 2015-02-24 09:04:02.375 055 12500.65 179.75 54659.95 88888.00 2015-02-24 09:04:02.500 055 12500.60 179.65 54660.00 88888.00 2015-02-24 09:04:02.625 055 12500.73 179.62 54660.00 88888.00 2015-02-24 09:04:02.750 055 12500.83 179.50 54660.00 88888.00 2015-02-24 09:04:02.875 055 12500.83 179.43 54660.03 88888.00 2015-02-24 09:04:03.000 055 12500.83 179.38 54660.05 88888.00 2015-02-24 09:04:03.125 055 12500.77 179.30 54660.07 88888.00 2015-02-24 09:04:03.250 055 12500.75 179.20 54660.10 88888.00 2015-02-24 09:04:03.375 055 12500.77 179.18 54660.10 88888.00 2015-02-24 09:04:03.500 055 12500.83 179.10 54660.12 88888.00 2015-02-24 09:04:03.625 055 12500.85 179.03 54660.20 88888.00 2015-02-24 09:04:03.750 055 12500.88 178.93 54660.20 88888.00 2015-02-24 09:04:03.875 055 12500.83 178.82 54660.22 88888.00 2015-02-24 09:04:04.000 055 12500.88 178.75 54660.25 88888.00 2015-02-24 09:04:04.125 055 12500.95 178.70 54660.28 88888.00 2015-02-24 09:04:04.250 055 12501.05 178.62 54660.30 88888.00 2015-02-24 09:04:04.375 055 12501.10 178.57 54660.30 88888.00 2015-02-24 09:04:04.500 055 12501.10 178.53 54660.30 88888.00 2015-02-24 09:04:04.625 055 12501.02 178.43 54660.32 88888.00 2015-02-24 09:04:04.750 055 12500.98 178.40 54660.32 88888.00 2015-02-24 09:04:04.875 055 12501.00 178.38 54660.32 88888.00 2015-02-24 09:04:05.000 055 12501.10 178.35 54660.32 88888.00 2015-02-24 09:04:05.125 055 12501.20 178.32 54660.35 88888.00 2015-02-24 09:04:05.250 055 12501.17 178.25 54660.40 88888.00 2015-02-24 09:04:05.375 055 12501.17 178.20 54660.38 88888.00 2015-02-24 09:04:05.500 055 12501.23 178.20 54660.40 88888.00 2015-02-24 09:04:05.625 055 12501.27 178.18 54660.43 88888.00 2015-02-24 09:04:05.750 055 12501.27 178.12 54660.43 88888.00 2015-02-24 09:04:05.875 055 12501.30 178.07 54660.40 88888.00 2015-02-24 09:04:06.000 055 12501.38 178.05 54660.43 88888.00 2015-02-24 09:04:06.125 055 12501.40 178.03 54660.45 88888.00 2015-02-24 09:04:06.250 055 12501.42 178.03 54660.47 88888.00 2015-02-24 09:04:06.375 055 12501.48 178.00 54660.47 88888.00 2015-02-24 09:04:06.500 055 12501.48 177.97 54660.47 88888.00 2015-02-24 09:04:06.625 055 12501.52 177.95 54660.47 88888.00 2015-02-24 09:04:06.750 055 12501.58 177.95 54660.50 88888.00 2015-02-24 09:04:06.875 055 12501.65 177.93 54660.50 88888.00 2015-02-24 09:04:07.000 055 12501.73 177.90 54660.47 88888.00 2015-02-24 09:04:07.125 055 12501.77 177.90 54660.50 88888.00 2015-02-24 09:04:07.250 055 12501.75 177.88 54660.50 88888.00 2015-02-24 09:04:07.375 055 12501.73 177.85 54660.50 88888.00 2015-02-24 09:04:07.500 055 12501.75 177.82 54660.47 88888.00 2015-02-24 09:04:07.625 055 12501.77 177.80 54660.50 88888.00 2015-02-24 09:04:07.750 055 12501.88 177.78 54660.50 88888.00 2015-02-24 09:04:07.875 055 12501.92 177.78 54660.47 88888.00 2015-02-24 09:04:08.000 055 12501.95 177.75 54660.45 88888.00 2015-02-24 09:04:08.125 055 12502.00 177.72 54660.47 88888.00 2015-02-24 09:04:08.250 055 12501.98 177.72 54660.53 88888.00 2015-02-24 09:04:08.375 055 12502.02 177.70 54660.50 88888.00 2015-02-24 09:04:08.500 055 12502.02 177.70 54660.47 88888.00 2015-02-24 09:04:08.625 055 12502.05 177.65 54660.45 88888.00 2015-02-24 09:04:08.750 055 12502.12 177.65 54660.43 88888.00 2015-02-24 09:04:08.875 055 12502.17 177.68 54660.43 88888.00 2015-02-24 09:04:09.000 055 12502.25 177.70 54660.43 88888.00 2015-02-24 09:04:09.125 055 12502.30 177.72 54660.43 88888.00 2015-02-24 09:04:09.250 055 12502.33 177.70 54660.45 88888.00 2015-02-24 09:04:09.375 055 12502.35 177.68 54660.40 88888.00 2015-02-24 09:04:09.500 055 12502.40 177.70 54660.40 88888.00 2015-02-24 09:04:09.625 055 12502.38 177.75 54660.35 88888.00 2015-02-24 09:04:09.750 055 12502.40 177.78 54660.38 88888.00 2015-02-24 09:04:09.875 055 12502.38 177.80 54660.38 88888.00 2015-02-24 09:04:10.000 055 12502.38 177.80 54660.38 88888.00 2015-02-24 09:04:10.125 055 12502.38 177.88 54660.38 88888.00 2015-02-24 09:04:10.250 055 12502.38 177.90 54660.32 88888.00 2015-02-24 09:04:10.375 055 12502.45 177.95 54660.32 88888.00 2015-02-24 09:04:10.500 055 12502.52 177.97 54660.32 88888.00 2015-02-24 09:04:10.625 055 12502.52 178.00 54660.30 88888.00 2015-02-24 09:04:10.750 055 12502.55 178.00 54660.32 88888.00 2015-02-24 09:04:10.875 055 12502.60 178.07 54660.32 88888.00 2015-02-24 09:04:11.000 055 12502.62 178.12 54660.30 88888.00 2015-02-24 09:04:11.125 055 12502.60 178.18 54660.28 88888.00 2015-02-24 09:04:11.250 055 12502.55 178.20 54660.25 88888.00 2015-02-24 09:04:11.375 055 12502.58 178.28 54660.22 88888.00 2015-02-24 09:04:11.500 055 12502.58 178.32 54660.25 88888.00 2015-02-24 09:04:11.625 055 12502.55 178.35 54660.25 88888.00 2015-02-24 09:04:11.750 055 12502.60 178.40 54660.22 88888.00 2015-02-24 09:04:11.875 055 12502.70 178.47 54660.18 88888.00 2015-02-24 09:04:12.000 055 12502.70 178.55 54660.18 88888.00 2015-02-24 09:04:12.125 055 12502.73 178.65 54660.18 88888.00 2015-02-24 09:04:12.250 055 12502.75 178.75 54660.18 88888.00 2015-02-24 09:04:12.375 055 12502.70 178.82 54660.18 88888.00 2015-02-24 09:04:12.500 055 12502.70 178.88 54660.18 88888.00 2015-02-24 09:04:12.625 055 12502.70 178.95 54660.15 88888.00 2015-02-24 09:04:12.750 055 12502.75 179.03 54660.12 88888.00 2015-02-24 09:04:12.875 055 12502.75 179.12 54660.12 88888.00 2015-02-24 09:04:13.000 055 12502.73 179.18 54660.10 88888.00 2015-02-24 09:04:13.125 055 12502.70 179.22 54660.10 88888.00 2015-02-24 09:04:13.250 055 12502.70 179.32 54660.07 88888.00 2015-02-24 09:04:13.375 055 12502.80 179.38 54660.10 88888.00 2015-02-24 09:04:13.500 055 12502.88 179.43 54660.10 88888.00 2015-02-24 09:04:13.625 055 12502.90 179.50 54660.10 88888.00 2015-02-24 09:04:13.750 055 12502.92 179.57 54660.07 88888.00 2015-02-24 09:04:13.875 055 12502.92 179.62 54660.10 88888.00 2015-02-24 09:04:14.000 055 12502.95 179.68 54660.10 88888.00 2015-02-24 09:04:14.125 055 12503.02 179.72 54660.10 88888.00 2015-02-24 09:04:14.250 055 12503.02 179.78 54660.10 88888.00 2015-02-24 09:04:14.375 055 12503.10 179.88 54660.10 88888.00 2015-02-24 09:04:14.500 055 12503.12 179.95 54660.07 88888.00 2015-02-24 09:04:14.625 055 12503.15 179.97 54660.07 88888.00 2015-02-24 09:04:14.750 055 12503.17 180.00 54660.10 88888.00 2015-02-24 09:04:14.875 055 12503.20 180.05 54660.12 88888.00 2015-02-24 09:04:15.000 055 12503.30 180.12 54660.12 88888.00 2015-02-24 09:04:15.125 055 12503.33 180.12 54660.12 88888.00 2015-02-24 09:04:15.250 055 12503.33 180.15 54660.10 88888.00 2015-02-24 09:04:15.375 055 12503.40 180.22 54660.15 88888.00 2015-02-24 09:04:15.500 055 12503.50 180.25 54660.18 88888.00 2015-02-24 09:04:15.625 055 12503.55 180.25 54660.15 88888.00 2015-02-24 09:04:15.750 055 12503.58 180.25 54660.15 88888.00 2015-02-24 09:04:15.875 055 12503.62 180.25 54660.18 88888.00 2015-02-24 09:04:16.000 055 12503.65 180.28 54660.20 88888.00 2015-02-24 09:04:16.125 055 12503.73 180.25 54660.22 88888.00 2015-02-24 09:04:16.250 055 12503.85 180.20 54660.25 88888.00 2015-02-24 09:04:16.375 055 12503.90 180.20 54660.28 88888.00 2015-02-24 09:04:16.500 055 12503.92 180.22 54660.28 88888.00 2015-02-24 09:04:16.625 055 12503.92 180.20 54660.30 88888.00 2015-02-24 09:04:16.750 055 12504.02 180.15 54660.32 88888.00 2015-02-24 09:04:16.875 055 12504.02 180.12 54660.32 88888.00 2015-02-24 09:04:17.000 055 12504.00 180.15 54660.35 88888.00 2015-02-24 09:04:17.125 055 12504.00 180.12 54660.40 88888.00 2015-02-24 09:04:17.250 055 12504.05 180.12 54660.40 88888.00 2015-02-24 09:04:17.375 055 12504.08 180.07 54660.40 88888.00 2015-02-24 09:04:17.500 055 12504.10 180.00 54660.45 88888.00 2015-02-24 09:04:17.625 055 12504.17 179.95 54660.43 88888.00 2015-02-24 09:04:17.750 055 12504.20 179.93 54660.43 88888.00 2015-02-24 09:04:17.875 055 12504.27 179.88 54660.45 88888.00 2015-02-24 09:04:18.000 055 12504.20 179.80 54660.45 88888.00 2015-02-24 09:04:18.125 055 12504.23 179.78 54660.45 88888.00 2015-02-24 09:04:18.250 055 12504.20 179.70 54660.50 88888.00 2015-02-24 09:04:18.375 055 12504.20 179.70 54660.53 88888.00 2015-02-24 09:04:18.500 055 12504.25 179.68 54660.55 88888.00 2015-02-24 09:04:18.625 055 12504.30 179.57 54660.60 88888.00 2015-02-24 09:04:18.750 055 12504.33 179.47 54660.60 88888.00 2015-02-24 09:04:18.875 055 12504.33 179.40 54660.60 88888.00 2015-02-24 09:04:19.000 055 12504.27 179.35 54660.57 88888.00 2015-02-24 09:04:19.125 055 12504.30 179.32 54660.65 88888.00 2015-02-24 09:04:19.250 055 12504.25 179.25 54660.65 88888.00 2015-02-24 09:04:19.375 055 12504.20 179.22 54660.68 88888.00 2015-02-24 09:04:19.500 055 12504.23 179.20 54660.68 88888.00 2015-02-24 09:04:19.625 055 12504.30 179.18 54660.70 88888.00 2015-02-24 09:04:19.750 055 12504.38 179.15 54660.75 88888.00 2015-02-24 09:04:19.875 055 12504.30 179.05 54660.75 88888.00 2015-02-24 09:04:20.000 055 12504.23 179.00 54660.80 88888.00 2015-02-24 09:04:20.125 055 12504.25 178.93 54660.80 88888.00 2015-02-24 09:04:20.250 055 12504.23 178.82 54660.80 88888.00 2015-02-24 09:04:20.375 055 12504.20 178.78 54660.80 88888.00 2015-02-24 09:04:20.500 055 12504.15 178.70 54660.82 88888.00 2015-02-24 09:04:20.625 055 12504.15 178.65 54660.82 88888.00 2015-02-24 09:04:20.750 055 12504.15 178.60 54660.85 88888.00 2015-02-24 09:04:20.875 055 12504.10 178.53 54660.90 88888.00 2015-02-24 09:04:21.000 055 12504.15 178.47 54660.90 88888.00 2015-02-24 09:04:21.125 055 12504.17 178.43 54660.95 88888.00 2015-02-24 09:04:21.250 055 12504.10 178.35 54660.97 88888.00 2015-02-24 09:04:21.375 055 12504.08 178.30 54661.00 88888.00 2015-02-24 09:04:21.500 055 12504.12 178.22 54661.00 88888.00 2015-02-24 09:04:21.625 055 12504.10 178.18 54661.03 88888.00 2015-02-24 09:04:21.750 055 12504.00 178.07 54661.00 88888.00 2015-02-24 09:04:21.875 055 12503.95 177.97 54661.03 88888.00 2015-02-24 09:04:22.000 055 12503.85 177.95 54661.05 88888.00 2015-02-24 09:04:22.125 055 12503.80 177.93 54661.07 88888.00 2015-02-24 09:04:22.250 055 12503.85 177.82 54661.12 88888.00 2015-02-24 09:04:22.375 055 12503.85 177.80 54661.12 88888.00 2015-02-24 09:04:22.500 055 12503.80 177.72 54661.15 88888.00 2015-02-24 09:04:22.625 055 12503.77 177.65 54661.18 88888.00 2015-02-24 09:04:22.750 055 12503.77 177.60 54661.18 88888.00 2015-02-24 09:04:22.875 055 12503.75 177.55 54661.20 88888.00 2015-02-24 09:04:23.000 055 12503.73 177.47 54661.20 88888.00 2015-02-24 09:04:23.125 055 12503.70 177.43 54661.22 88888.00 2015-02-24 09:04:23.250 055 12503.80 177.38 54661.25 88888.00 2015-02-24 09:04:23.375 055 12503.77 177.35 54661.28 88888.00 2015-02-24 09:04:23.500 055 12503.67 177.30 54661.30 88888.00 2015-02-24 09:04:23.625 055 12503.58 177.25 54661.32 88888.00 2015-02-24 09:04:23.750 055 12503.58 177.20 54661.35 88888.00 2015-02-24 09:04:23.875 055 12503.58 177.20 54661.38 88888.00 2015-02-24 09:04:24.000 055 12503.55 177.12 54661.35 88888.00 2015-02-24 09:04:24.125 055 12503.45 177.03 54661.40 88888.00 2015-02-24 09:04:24.250 055 12503.40 177.05 54661.45 88888.00 2015-02-24 09:04:24.375 055 12503.42 177.05 54661.45 88888.00 2015-02-24 09:04:24.500 055 12503.40 177.00 54661.45 88888.00 2015-02-24 09:04:24.625 055 12503.40 176.95 54661.43 88888.00 2015-02-24 09:04:24.750 055 12503.38 176.95 54661.45 88888.00 2015-02-24 09:04:24.875 055 12503.38 176.95 54661.47 88888.00 2015-02-24 09:04:25.000 055 12503.38 176.95 54661.47 88888.00 2015-02-24 09:04:25.125 055 12503.42 176.95 54661.50 88888.00 2015-02-24 09:04:25.250 055 12503.38 176.93 54661.53 88888.00 2015-02-24 09:04:25.375 055 12503.35 176.90 54661.55 88888.00 2015-02-24 09:04:25.500 055 12503.30 176.90 54661.53 88888.00 2015-02-24 09:04:25.625 055 12503.30 176.97 54661.55 88888.00 2015-02-24 09:04:25.750 055 12503.35 177.00 54661.60 88888.00 2015-02-24 09:04:25.875 055 12503.35 177.00 54661.60 88888.00 2015-02-24 09:04:26.000 055 12503.33 177.05 54661.60 88888.00 2015-02-24 09:04:26.125 055 12503.35 177.07 54661.60 88888.00 2015-02-24 09:04:26.250 055 12503.38 177.12 54661.65 88888.00 2015-02-24 09:04:26.375 055 12503.38 177.12 54661.70 88888.00 2015-02-24 09:04:26.500 055 12503.27 177.07 54661.65 88888.00 2015-02-24 09:04:26.625 055 12503.25 177.12 54661.65 88888.00 2015-02-24 09:04:26.750 055 12503.30 177.12 54661.68 88888.00 2015-02-24 09:04:26.875 055 12503.38 177.10 54661.72 88888.00 2015-02-24 09:04:27.000 055 12503.33 177.07 54661.70 88888.00 2015-02-24 09:04:27.125 055 12503.33 177.10 54661.78 88888.00 2015-02-24 09:04:27.250 055 12503.35 177.10 54661.78 88888.00 2015-02-24 09:04:27.375 055 12503.38 177.10 54661.78 88888.00 2015-02-24 09:04:27.500 055 12503.38 177.10 54661.78 88888.00 2015-02-24 09:04:27.625 055 12503.35 177.10 54661.80 88888.00 2015-02-24 09:04:27.750 055 12503.40 177.07 54661.80 88888.00 2015-02-24 09:04:27.875 055 12503.50 177.10 54661.85 88888.00 2015-02-24 09:04:28.000 055 12503.50 177.10 54661.85 88888.00 2015-02-24 09:04:28.125 055 12503.48 177.15 54661.88 88888.00 2015-02-24 09:04:28.250 055 12503.40 177.10 54661.93 88888.00 2015-02-24 09:04:28.375 055 12503.42 177.12 54661.90 88888.00 2015-02-24 09:04:28.500 055 12503.42 177.15 54661.95 88888.00 2015-02-24 09:04:28.625 055 12503.42 177.12 54661.95 88888.00 2015-02-24 09:04:28.750 055 12503.48 177.12 54661.95 88888.00 2015-02-24 09:04:28.875 055 12503.45 177.12 54661.95 88888.00 2015-02-24 09:04:29.000 055 12503.42 177.07 54661.95 88888.00 2015-02-24 09:04:29.125 055 12503.48 177.07 54661.95 88888.00 2015-02-24 09:04:29.250 055 12503.50 177.03 54661.93 88888.00 2015-02-24 09:04:29.375 055 12503.52 177.03 54661.97 88888.00 2015-02-24 09:04:29.500 055 12503.50 176.97 54662.00 88888.00 2015-02-24 09:04:29.625 055 12503.42 176.93 54661.97 88888.00 2015-02-24 09:04:29.750 055 12503.40 176.93 54662.03 88888.00 2015-02-24 09:04:29.875 055 12503.38 176.90 54662.00 88888.00 2015-02-24 09:04:30.000 055 12503.35 176.88 54662.03 88888.00 2015-02-24 09:04:30.125 055 12503.40 176.85 54662.07 88888.00 2015-02-24 09:04:30.250 055 12503.42 176.78 54662.07 88888.00 2015-02-24 09:04:30.375 055 12503.45 176.75 54662.07 88888.00 2015-02-24 09:04:30.500 055 12503.42 176.70 54662.07 88888.00 2015-02-24 09:04:30.625 055 12503.42 176.68 54662.10 88888.00 2015-02-24 09:04:30.750 055 12503.48 176.65 54662.15 88888.00 2015-02-24 09:04:30.875 055 12503.48 176.60 54662.15 88888.00 2015-02-24 09:04:31.000 055 12503.42 176.55 54662.12 88888.00 2015-02-24 09:04:31.125 055 12503.42 176.50 54662.15 88888.00 2015-02-24 09:04:31.250 055 12503.45 176.43 54662.18 88888.00 2015-02-24 09:04:31.375 055 12503.42 176.43 54662.18 88888.00 2015-02-24 09:04:31.500 055 12503.42 176.35 54662.18 88888.00 2015-02-24 09:04:31.625 055 12503.45 176.32 54662.15 88888.00 2015-02-24 09:04:31.750 055 12503.50 176.30 54662.18 88888.00 2015-02-24 09:04:31.875 055 12503.52 176.28 54662.18 88888.00 2015-02-24 09:04:32.000 055 12503.52 176.22 54662.20 88888.00 2015-02-24 09:04:32.125 055 12503.65 176.20 54662.22 88888.00 2015-02-24 09:04:32.250 055 12503.67 176.12 54662.25 88888.00 2015-02-24 09:04:32.375 055 12503.67 176.10 54662.22 88888.00 2015-02-24 09:04:32.500 055 12503.65 176.03 54662.22 88888.00 2015-02-24 09:04:32.625 055 12503.67 176.03 54662.25 88888.00 2015-02-24 09:04:32.750 055 12503.70 176.05 54662.25 88888.00 2015-02-24 09:04:32.875 055 12503.73 176.00 54662.25 88888.00 2015-02-24 09:04:33.000 055 12503.75 175.95 54662.22 88888.00 2015-02-24 09:04:33.125 055 12503.83 175.95 54662.22 88888.00 2015-02-24 09:04:33.250 055 12503.80 175.93 54662.22 88888.00 2015-02-24 09:04:33.375 055 12503.77 175.95 54662.25 88888.00 2015-02-24 09:04:33.500 055 12503.70 175.97 54662.30 88888.00 2015-02-24 09:04:33.625 055 12503.77 175.95 54662.30 88888.00 2015-02-24 09:04:33.750 055 12503.83 175.95 54662.28 88888.00 2015-02-24 09:04:33.875 055 12503.85 175.97 54662.28 88888.00 2015-02-24 09:04:34.000 055 12503.83 175.97 54662.25 88888.00 2015-02-24 09:04:34.125 055 12503.83 175.97 54662.28 88888.00 2015-02-24 09:04:34.250 055 12503.85 176.03 54662.32 88888.00 2015-02-24 09:04:34.375 055 12503.88 176.07 54662.32 88888.00 2015-02-24 09:04:34.500 055 12503.90 176.15 54662.30 88888.00 2015-02-24 09:04:34.625 055 12503.92 176.18 54662.32 88888.00 2015-02-24 09:04:34.750 055 12504.02 176.22 54662.35 88888.00 2015-02-24 09:04:34.875 055 12504.05 176.28 54662.35 88888.00 2015-02-24 09:04:35.000 055 12504.08 176.35 54662.32 88888.00 2015-02-24 09:04:35.125 055 12504.08 176.40 54662.32 88888.00 2015-02-24 09:04:35.250 055 12504.12 176.47 54662.35 88888.00 2015-02-24 09:04:35.375 055 12504.23 176.53 54662.32 88888.00 2015-02-24 09:04:35.500 055 12504.25 176.62 54662.35 88888.00 2015-02-24 09:04:35.625 055 12504.30 176.72 54662.38 88888.00 2015-02-24 09:04:35.750 055 12504.35 176.78 54662.38 88888.00 2015-02-24 09:04:35.875 055 12504.40 176.82 54662.35 88888.00 2015-02-24 09:04:36.000 055 12504.40 176.90 54662.35 88888.00 2015-02-24 09:04:36.125 055 12504.42 177.05 54662.38 88888.00 2015-02-24 09:04:36.250 055 12504.42 177.20 54662.40 88888.00 2015-02-24 09:04:36.375 055 12504.58 177.28 54662.38 88888.00 2015-02-24 09:04:36.500 055 12504.65 177.38 54662.40 88888.00 2015-02-24 09:04:36.625 055 12504.77 177.50 54662.40 88888.00 2015-02-24 09:04:36.750 055 12504.80 177.62 54662.43 88888.00 2015-02-24 09:04:36.875 055 12504.80 177.72 54662.40 88888.00 2015-02-24 09:04:37.000 055 12504.85 177.80 54662.38 88888.00 2015-02-24 09:04:37.125 055 12504.92 177.93 54662.40 88888.00 2015-02-24 09:04:37.250 055 12504.98 178.05 54662.43 88888.00 2015-02-24 09:04:37.375 055 12505.02 178.12 54662.43 88888.00 2015-02-24 09:04:37.500 055 12505.08 178.25 54662.43 88888.00 2015-02-24 09:04:37.625 055 12505.08 178.30 54662.40 88888.00 2015-02-24 09:04:37.750 055 12505.05 178.38 54662.43 88888.00 2015-02-24 09:04:37.875 055 12505.12 178.47 54662.43 88888.00 2015-02-24 09:04:38.000 055 12505.20 178.57 54662.45 88888.00 2015-02-24 09:04:38.125 055 12505.17 178.70 54662.45 88888.00 2015-02-24 09:04:38.250 055 12505.12 178.75 54662.45 88888.00 2015-02-24 09:04:38.375 055 12505.20 178.80 54662.43 88888.00 2015-02-24 09:04:38.500 055 12505.25 178.93 54662.45 88888.00 2015-02-24 09:04:38.625 055 12505.30 178.97 54662.47 88888.00 2015-02-24 09:04:38.750 055 12505.35 179.07 54662.47 88888.00 2015-02-24 09:04:38.875 055 12505.33 179.15 54662.47 88888.00 2015-02-24 09:04:39.000 055 12505.33 179.20 54662.45 88888.00 2015-02-24 09:04:39.125 055 12505.35 179.22 54662.45 88888.00 2015-02-24 09:04:39.250 055 12505.30 179.30 54662.47 88888.00 2015-02-24 09:04:39.375 055 12505.30 179.30 54662.47 88888.00 2015-02-24 09:04:39.500 055 12505.40 179.35 54662.50 88888.00 2015-02-24 09:04:39.625 055 12505.40 179.40 54662.53 88888.00 2015-02-24 09:04:39.750 055 12505.45 179.43 54662.50 88888.00 2015-02-24 09:04:39.875 055 12505.50 179.45 54662.53 88888.00 2015-02-24 09:04:40.000 055 12505.58 179.50 54662.50 88888.00 2015-02-24 09:04:40.125 055 12505.60 179.50 54662.55 88888.00 2015-02-24 09:04:40.250 055 12505.58 179.53 54662.55 88888.00 2015-02-24 09:04:40.375 055 12505.55 179.60 54662.55 88888.00 2015-02-24 09:04:40.500 055 12505.58 179.60 54662.53 88888.00 2015-02-24 09:04:40.625 055 12505.55 179.65 54662.50 88888.00 2015-02-24 09:04:40.750 055 12505.62 179.62 54662.50 88888.00 2015-02-24 09:04:40.875 055 12505.67 179.68 54662.50 88888.00 2015-02-24 09:04:41.000 055 12505.67 179.65 54662.50 88888.00 2015-02-24 09:04:41.125 055 12505.70 179.70 54662.50 88888.00 2015-02-24 09:04:41.250 055 12505.73 179.68 54662.53 88888.00 2015-02-24 09:04:41.375 055 12505.77 179.68 54662.55 88888.00 2015-02-24 09:04:41.500 055 12505.80 179.68 54662.53 88888.00 2015-02-24 09:04:41.625 055 12505.70 179.65 54662.50 88888.00 2015-02-24 09:04:41.750 055 12505.67 179.65 54662.53 88888.00 2015-02-24 09:04:41.875 055 12505.73 179.62 54662.55 88888.00 2015-02-24 09:04:42.000 055 12505.75 179.62 54662.55 88888.00 2015-02-24 09:04:42.125 055 12505.75 179.60 54662.57 88888.00 2015-02-24 09:04:42.250 055 12505.77 179.60 54662.60 88888.00 2015-02-24 09:04:42.375 055 12505.83 179.57 54662.57 88888.00 2015-02-24 09:04:42.500 055 12505.88 179.55 54662.55 88888.00 2015-02-24 09:04:42.625 055 12505.88 179.55 54662.55 88888.00 2015-02-24 09:04:42.750 055 12505.90 179.53 54662.57 88888.00 2015-02-24 09:04:42.875 055 12505.95 179.50 54662.60 88888.00 2015-02-24 09:04:43.000 055 12505.95 179.45 54662.53 88888.00 2015-02-24 09:04:43.125 055 12505.92 179.40 54662.53 88888.00 2015-02-24 09:04:43.250 055 12505.88 179.32 54662.53 88888.00 2015-02-24 09:04:43.375 055 12505.88 179.35 54662.53 88888.00 2015-02-24 09:04:43.500 055 12505.92 179.32 54662.55 88888.00 2015-02-24 09:04:43.625 055 12506.00 179.30 54662.53 88888.00 2015-02-24 09:04:43.750 055 12506.10 179.28 54662.53 88888.00 2015-02-24 09:04:43.875 055 12506.10 179.28 54662.53 88888.00 2015-02-24 09:04:44.000 055 12506.05 179.20 54662.50 88888.00 2015-02-24 09:04:44.125 055 12506.02 179.18 54662.50 88888.00 2015-02-24 09:04:44.250 055 12506.05 179.15 54662.53 88888.00 2015-02-24 09:04:44.375 055 12506.15 179.15 54662.50 88888.00 2015-02-24 09:04:44.500 055 12506.20 179.15 54662.50 88888.00 2015-02-24 09:04:44.625 055 12506.25 179.10 54662.50 88888.00 2015-02-24 09:04:44.750 055 12506.27 179.03 54662.50 88888.00 2015-02-24 09:04:44.875 055 12506.33 179.00 54662.45 88888.00 2015-02-24 09:04:45.000 055 12506.35 178.97 54662.45 88888.00 2015-02-24 09:04:45.125 055 12506.40 178.97 54662.45 88888.00 2015-02-24 09:04:45.250 055 12506.38 178.93 54662.43 88888.00 2015-02-24 09:04:45.375 055 12506.42 178.95 54662.40 88888.00 2015-02-24 09:04:45.500 055 12506.48 178.97 54662.40 88888.00 2015-02-24 09:04:45.625 055 12506.50 179.00 54662.38 88888.00 2015-02-24 09:04:45.750 055 12506.62 179.00 54662.38 88888.00 2015-02-24 09:04:45.875 055 12506.65 179.00 54662.38 88888.00 2015-02-24 09:04:46.000 055 12506.65 179.03 54662.38 88888.00 2015-02-24 09:04:46.125 055 12506.75 179.07 54662.32 88888.00 2015-02-24 09:04:46.250 055 12506.80 179.10 54662.30 88888.00 2015-02-24 09:04:46.375 055 12506.85 179.18 54662.28 88888.00 2015-02-24 09:04:46.500 055 12506.88 179.20 54662.30 88888.00 2015-02-24 09:04:46.625 055 12506.90 179.22 54662.28 88888.00 2015-02-24 09:04:46.750 055 12506.98 179.28 54662.22 88888.00 2015-02-24 09:04:46.875 055 12507.12 179.30 54662.20 88888.00 2015-02-24 09:04:47.000 055 12507.17 179.38 54662.15 88888.00 2015-02-24 09:04:47.125 055 12507.25 179.43 54662.15 88888.00 2015-02-24 09:04:47.250 055 12507.38 179.53 54662.12 88888.00 2015-02-24 09:04:47.375 055 12507.48 179.60 54662.07 88888.00 2015-02-24 09:04:47.500 055 12507.52 179.70 54662.07 88888.00 2015-02-24 09:04:47.625 055 12507.58 179.80 54662.07 88888.00 2015-02-24 09:04:47.750 055 12507.58 179.90 54662.03 88888.00 2015-02-24 09:04:47.875 055 12507.58 179.97 54662.00 88888.00 2015-02-24 09:04:48.000 055 12507.62 180.05 54661.97 88888.00 2015-02-24 09:04:48.125 055 12507.67 180.18 54661.95 88888.00 2015-02-24 09:04:48.250 055 12507.67 180.30 54661.90 88888.00 2015-02-24 09:04:48.375 055 12507.73 180.45 54661.93 88888.00 2015-02-24 09:04:48.500 055 12507.83 180.57 54661.93 88888.00 2015-02-24 09:04:48.625 055 12507.83 180.68 54661.85 88888.00 2015-02-24 09:04:48.750 055 12507.80 180.78 54661.82 88888.00 2015-02-24 09:04:48.875 055 12507.83 180.93 54661.80 88888.00 2015-02-24 09:04:49.000 055 12507.85 181.00 54661.78 88888.00 2015-02-24 09:04:49.125 055 12507.90 181.15 54661.75 88888.00 2015-02-24 09:04:49.250 055 12507.95 181.30 54661.75 88888.00 2015-02-24 09:04:49.375 055 12507.90 181.38 54661.70 88888.00 2015-02-24 09:04:49.500 055 12507.88 181.50 54661.65 88888.00 2015-02-24 09:04:49.625 055 12507.92 181.60 54661.65 88888.00 2015-02-24 09:04:49.750 055 12507.92 181.68 54661.65 88888.00 2015-02-24 09:04:49.875 055 12507.95 181.75 54661.62 88888.00 2015-02-24 09:04:50.000 055 12507.98 181.88 54661.65 88888.00 2015-02-24 09:04:50.125 055 12507.98 181.95 54661.62 88888.00 2015-02-24 09:04:50.250 055 12507.95 182.05 54661.62 88888.00 2015-02-24 09:04:50.375 055 12508.02 182.12 54661.60 88888.00 2015-02-24 09:04:50.500 055 12508.00 182.20 54661.60 88888.00 2015-02-24 09:04:50.625 055 12507.92 182.30 54661.60 88888.00 2015-02-24 09:04:50.750 055 12507.90 182.35 54661.60 88888.00 2015-02-24 09:04:50.875 055 12507.95 182.38 54661.60 88888.00 2015-02-24 09:04:51.000 055 12507.95 182.43 54661.57 88888.00 2015-02-24 09:04:51.125 055 12507.92 182.47 54661.57 88888.00 2015-02-24 09:04:51.250 055 12507.88 182.50 54661.57 88888.00 2015-02-24 09:04:51.375 055 12507.85 182.55 54661.60 88888.00 2015-02-24 09:04:51.500 055 12507.85 182.57 54661.60 88888.00 2015-02-24 09:04:51.625 055 12507.85 182.60 54661.60 88888.00 2015-02-24 09:04:51.750 055 12507.85 182.62 54661.60 88888.00 2015-02-24 09:04:51.875 055 12507.83 182.65 54661.60 88888.00 2015-02-24 09:04:52.000 055 12507.85 182.68 54661.60 88888.00 2015-02-24 09:04:52.125 055 12507.83 182.65 54661.62 88888.00 2015-02-24 09:04:52.250 055 12507.80 182.60 54661.62 88888.00 2015-02-24 09:04:52.375 055 12507.80 182.65 54661.68 88888.00 2015-02-24 09:04:52.500 055 12507.85 182.62 54661.70 88888.00 2015-02-24 09:04:52.625 055 12507.92 182.57 54661.68 88888.00 2015-02-24 09:04:52.750 055 12507.95 182.57 54661.68 88888.00 2015-02-24 09:04:52.875 055 12508.00 182.50 54661.72 88888.00 2015-02-24 09:04:53.000 055 12507.98 182.53 54661.72 88888.00 2015-02-24 09:04:53.125 055 12507.88 182.45 54661.72 88888.00 2015-02-24 09:04:53.250 055 12507.80 182.35 54661.75 88888.00 2015-02-24 09:04:53.375 055 12507.83 182.38 54661.78 88888.00 2015-02-24 09:04:53.500 055 12507.88 182.35 54661.80 88888.00 2015-02-24 09:04:53.625 055 12507.92 182.32 54661.80 88888.00 2015-02-24 09:04:53.750 055 12507.98 182.30 54661.80 88888.00 2015-02-24 09:04:53.875 055 12507.95 182.28 54661.82 88888.00 2015-02-24 09:04:54.000 055 12507.92 182.25 54661.85 88888.00 2015-02-24 09:04:54.125 055 12507.90 182.22 54661.90 88888.00 2015-02-24 09:04:54.250 055 12507.90 182.18 54661.90 88888.00 2015-02-24 09:04:54.375 055 12507.98 182.15 54661.90 88888.00 2015-02-24 09:04:54.500 055 12507.95 182.15 54661.88 88888.00 2015-02-24 09:04:54.625 055 12507.95 182.18 54661.90 88888.00 2015-02-24 09:04:54.750 055 12507.90 182.18 54661.90 88888.00 2015-02-24 09:04:54.875 055 12507.85 182.18 54661.93 88888.00 2015-02-24 09:04:55.000 055 12507.83 182.18 54661.97 88888.00 2015-02-24 09:04:55.125 055 12507.85 182.18 54662.00 88888.00 2015-02-24 09:04:55.250 055 12507.83 182.15 54662.00 88888.00 2015-02-24 09:04:55.375 055 12507.83 182.18 54662.00 88888.00 2015-02-24 09:04:55.500 055 12507.75 182.15 54662.00 88888.00 2015-02-24 09:04:55.625 055 12507.67 182.12 54662.03 88888.00 2015-02-24 09:04:55.750 055 12507.67 182.12 54662.07 88888.00 2015-02-24 09:04:55.875 055 12507.70 182.15 54662.07 88888.00 2015-02-24 09:04:56.000 055 12507.67 182.15 54662.07 88888.00 2015-02-24 09:04:56.125 055 12507.55 182.18 54662.10 88888.00 2015-02-24 09:04:56.250 055 12507.48 182.10 54662.10 88888.00 2015-02-24 09:04:56.375 055 12507.48 182.07 54662.12 88888.00 2015-02-24 09:04:56.500 055 12507.52 182.07 54662.18 88888.00 2015-02-24 09:04:56.625 055 12507.50 182.07 54662.15 88888.00 2015-02-24 09:04:56.750 055 12507.48 182.07 54662.18 88888.00 2015-02-24 09:04:56.875 055 12507.48 182.05 54662.18 88888.00 2015-02-24 09:04:57.000 055 12507.48 182.05 54662.18 88888.00 2015-02-24 09:04:57.125 055 12507.45 182.03 54662.22 88888.00 2015-02-24 09:04:57.250 055 12507.38 182.00 54662.22 88888.00 2015-02-24 09:04:57.375 055 12507.33 181.95 54662.22 88888.00 2015-02-24 09:04:57.500 055 12507.27 181.90 54662.20 88888.00 2015-02-24 09:04:57.625 055 12507.33 181.88 54662.25 88888.00 2015-02-24 09:04:57.750 055 12507.30 181.88 54662.22 88888.00 2015-02-24 09:04:57.875 055 12507.27 181.80 54662.25 88888.00 2015-02-24 09:04:58.000 055 12507.23 181.78 54662.25 88888.00 2015-02-24 09:04:58.125 055 12507.17 181.75 54662.28 88888.00 2015-02-24 09:04:58.250 055 12507.12 181.68 54662.32 88888.00 2015-02-24 09:04:58.375 055 12507.15 181.65 54662.30 88888.00 2015-02-24 09:04:58.500 055 12507.15 181.60 54662.32 88888.00 2015-02-24 09:04:58.625 055 12507.12 181.57 54662.32 88888.00 2015-02-24 09:04:58.750 055 12507.05 181.53 54662.30 88888.00 2015-02-24 09:04:58.875 055 12507.02 181.47 54662.38 88888.00 2015-02-24 09:04:59.000 055 12507.02 181.43 54662.38 88888.00 2015-02-24 09:04:59.125 055 12507.02 181.40 54662.38 88888.00 2015-02-24 09:04:59.250 055 12506.98 181.32 54662.38 88888.00 2015-02-24 09:04:59.375 055 12507.00 181.30 54662.38 88888.00 2015-02-24 09:04:59.500 055 12507.00 181.22 54662.38 88888.00 2015-02-24 09:04:59.625 055 12506.95 181.20 54662.35 88888.00 2015-02-24 09:04:59.750 055 12506.95 181.15 54662.38 88888.00 2015-02-24 09:04:59.875 055 12506.95 181.12 54662.35 88888.00 2015-02-24 09:05:00.000 055 12506.90 181.07 54662.35 88888.00 2015-02-24 09:05:00.125 055 12506.92 181.03 54662.35 88888.00 2015-02-24 09:05:00.250 055 12506.88 180.95 54662.35 88888.00 2015-02-24 09:05:00.375 055 12506.88 180.93 54662.35 88888.00 2015-02-24 09:05:00.500 055 12506.85 180.90 54662.38 88888.00 2015-02-24 09:05:00.625 055 12506.88 180.90 54662.35 88888.00 2015-02-24 09:05:00.750 055 12506.90 180.88 54662.32 88888.00 2015-02-24 09:05:00.875 055 12506.83 180.85 54662.32 88888.00 2015-02-24 09:05:01.000 055 12506.73 180.78 54662.30 88888.00 2015-02-24 09:05:01.125 055 12506.70 180.70 54662.30 88888.00 2015-02-24 09:05:01.250 055 12506.73 180.68 54662.28 88888.00 2015-02-24 09:05:01.375 055 12506.73 180.68 54662.28 88888.00 2015-02-24 09:05:01.500 055 12506.67 180.62 54662.25 88888.00 2015-02-24 09:05:01.625 055 12506.70 180.60 54662.28 88888.00 2015-02-24 09:05:01.750 055 12506.67 180.55 54662.25 88888.00 2015-02-24 09:05:01.875 055 12506.70 180.53 54662.28 88888.00 2015-02-24 09:05:02.000 055 12506.73 180.47 54662.28 88888.00 2015-02-24 09:05:02.125 055 12506.75 180.50 54662.28 88888.00 2015-02-24 09:05:02.250 055 12506.75 180.45 54662.28 88888.00 2015-02-24 09:05:02.375 055 12506.73 180.43 54662.28 88888.00 2015-02-24 09:05:02.500 055 12506.77 180.38 54662.25 88888.00 2015-02-24 09:05:02.625 055 12506.77 180.35 54662.25 88888.00 2015-02-24 09:05:02.750 055 12506.83 180.35 54662.22 88888.00 2015-02-24 09:05:02.875 055 12506.77 180.30 54662.25 88888.00 2015-02-24 09:05:03.000 055 12506.73 180.28 54662.22 88888.00 2015-02-24 09:05:03.125 055 12506.77 180.22 54662.22 88888.00 2015-02-24 09:05:03.250 055 12506.80 180.22 54662.20 88888.00 2015-02-24 09:05:03.375 055 12506.88 180.22 54662.22 88888.00 2015-02-24 09:05:03.500 055 12506.88 180.22 54662.18 88888.00 2015-02-24 09:05:03.625 055 12506.90 180.20 54662.18 88888.00 2015-02-24 09:05:03.750 055 12506.95 180.25 54662.15 88888.00 2015-02-24 09:05:03.875 055 12506.92 180.20 54662.12 88888.00 2015-02-24 09:05:04.000 055 12506.90 180.20 54662.10 88888.00 2015-02-24 09:05:04.125 055 12506.92 180.18 54662.10 88888.00 2015-02-24 09:05:04.250 055 12507.00 180.20 54662.10 88888.00 2015-02-24 09:05:04.375 055 12507.05 180.22 54662.07 88888.00 2015-02-24 09:05:04.500 055 12507.08 180.20 54662.03 88888.00 2015-02-24 09:05:04.625 055 12507.10 180.20 54662.07 88888.00 2015-02-24 09:05:04.750 055 12507.05 180.22 54662.03 88888.00 2015-02-24 09:05:04.875 055 12507.00 180.25 54662.00 88888.00 2015-02-24 09:05:05.000 055 12507.05 180.22 54662.00 88888.00 2015-02-24 09:05:05.125 055 12507.10 180.25 54662.00 88888.00 2015-02-24 09:05:05.250 055 12507.17 180.32 54662.03 88888.00 2015-02-24 09:05:05.375 055 12507.23 180.35 54662.00 88888.00 2015-02-24 09:05:05.500 055 12507.17 180.35 54661.95 88888.00 2015-02-24 09:05:05.625 055 12507.20 180.35 54661.93 88888.00 2015-02-24 09:05:05.750 055 12507.27 180.38 54661.88 88888.00 2015-02-24 09:05:05.875 055 12507.30 180.38 54661.88 88888.00 2015-02-24 09:05:06.000 055 12507.27 180.43 54661.88 88888.00 2015-02-24 09:05:06.125 055 12507.25 180.47 54661.85 88888.00 2015-02-24 09:05:06.250 055 12507.20 180.47 54661.82 88888.00 2015-02-24 09:05:06.375 055 12507.23 180.47 54661.82 88888.00 2015-02-24 09:05:06.500 055 12507.20 180.50 54661.80 88888.00 2015-02-24 09:05:06.625 055 12507.20 180.55 54661.78 88888.00 2015-02-24 09:05:06.750 055 12507.17 180.55 54661.75 88888.00 2015-02-24 09:05:06.875 055 12507.17 180.57 54661.80 88888.00 2015-02-24 09:05:07.000 055 12507.23 180.60 54661.78 88888.00 2015-02-24 09:05:07.125 055 12507.25 180.60 54661.75 88888.00 2015-02-24 09:05:07.250 055 12507.27 180.65 54661.75 88888.00 2015-02-24 09:05:07.375 055 12507.27 180.65 54661.72 88888.00 2015-02-24 09:05:07.500 055 12507.20 180.62 54661.70 88888.00 2015-02-24 09:05:07.625 055 12507.15 180.62 54661.65 88888.00 2015-02-24 09:05:07.750 055 12507.17 180.68 54661.65 88888.00 2015-02-24 09:05:07.875 055 12507.17 180.72 54661.65 88888.00 2015-02-24 09:05:08.000 055 12507.10 180.78 54661.60 88888.00 2015-02-24 09:05:08.125 055 12507.08 180.80 54661.60 88888.00 2015-02-24 09:05:08.250 055 12507.05 180.82 54661.62 88888.00 2015-02-24 09:05:08.375 055 12507.12 180.88 54661.60 88888.00 2015-02-24 09:05:08.500 055 12507.08 180.95 54661.55 88888.00 2015-02-24 09:05:08.625 055 12507.02 180.97 54661.55 88888.00 2015-02-24 09:05:08.750 055 12507.02 180.97 54661.53 88888.00 2015-02-24 09:05:08.875 055 12507.00 181.00 54661.50 88888.00 2015-02-24 09:05:09.000 055 12507.00 181.03 54661.47 88888.00 2015-02-24 09:05:09.125 055 12506.98 181.05 54661.47 88888.00 2015-02-24 09:05:09.250 055 12506.90 181.07 54661.45 88888.00 2015-02-24 09:05:09.375 055 12506.92 181.07 54661.45 88888.00 2015-02-24 09:05:09.500 055 12506.90 181.10 54661.43 88888.00 2015-02-24 09:05:09.625 055 12506.92 181.12 54661.45 88888.00 2015-02-24 09:05:09.750 055 12506.92 181.15 54661.43 88888.00 2015-02-24 09:05:09.875 055 12506.92 181.20 54661.43 88888.00 2015-02-24 09:05:10.000 055 12506.92 181.20 54661.40 88888.00 2015-02-24 09:05:10.125 055 12506.95 181.22 54661.43 88888.00 2015-02-24 09:05:10.250 055 12506.90 181.22 54661.43 88888.00 2015-02-24 09:05:10.375 055 12506.83 181.28 54661.40 88888.00 2015-02-24 09:05:10.500 055 12506.80 181.28 54661.38 88888.00 2015-02-24 09:05:10.625 055 12506.83 181.32 54661.35 88888.00 2015-02-24 09:05:10.750 055 12506.83 181.32 54661.35 88888.00 2015-02-24 09:05:10.875 055 12506.77 181.40 54661.35 88888.00 2015-02-24 09:05:11.000 055 12506.70 181.43 54661.32 88888.00 2015-02-24 09:05:11.125 055 12506.60 181.45 54661.32 88888.00 2015-02-24 09:05:11.250 055 12506.60 181.45 54661.32 88888.00 2015-02-24 09:05:11.375 055 12506.55 181.47 54661.32 88888.00 2015-02-24 09:05:11.500 055 12506.55 181.47 54661.32 88888.00 2015-02-24 09:05:11.625 055 12506.55 181.50 54661.30 88888.00 2015-02-24 09:05:11.750 055 12506.58 181.50 54661.28 88888.00 2015-02-24 09:05:11.875 055 12506.52 181.47 54661.25 88888.00 2015-02-24 09:05:12.000 055 12506.48 181.45 54661.22 88888.00 2015-02-24 09:05:12.125 055 12506.45 181.47 54661.25 88888.00 2015-02-24 09:05:12.250 055 12506.45 181.43 54661.30 88888.00 2015-02-24 09:05:12.375 055 12506.48 181.47 54661.30 88888.00 2015-02-24 09:05:12.500 055 12506.40 181.45 54661.32 88888.00 2015-02-24 09:05:12.625 055 12506.40 181.43 54661.30 88888.00 2015-02-24 09:05:12.750 055 12506.33 181.40 54661.28 88888.00 2015-02-24 09:05:12.875 055 12506.25 181.38 54661.32 88888.00 2015-02-24 09:05:13.000 055 12506.20 181.35 54661.28 88888.00 2015-02-24 09:05:13.125 055 12506.17 181.35 54661.30 88888.00 2015-02-24 09:05:13.250 055 12506.15 181.32 54661.32 88888.00 2015-02-24 09:05:13.375 055 12506.17 181.30 54661.32 88888.00 2015-02-24 09:05:13.500 055 12506.12 181.28 54661.35 88888.00 2015-02-24 09:05:13.625 055 12506.12 181.25 54661.35 88888.00 2015-02-24 09:05:13.750 055 12506.08 181.28 54661.38 88888.00 2015-02-24 09:05:13.875 055 12505.98 181.28 54661.40 88888.00 2015-02-24 09:05:14.000 055 12505.85 181.22 54661.35 88888.00 2015-02-24 09:05:14.125 055 12505.77 181.22 54661.35 88888.00 2015-02-24 09:05:14.250 055 12505.75 181.18 54661.38 88888.00 2015-02-24 09:05:14.375 055 12505.80 181.20 54661.38 88888.00 2015-02-24 09:05:14.500 055 12505.80 181.18 54661.35 88888.00 2015-02-24 09:05:14.625 055 12505.77 181.15 54661.40 88888.00 2015-02-24 09:05:14.750 055 12505.73 181.12 54661.40 88888.00 2015-02-24 09:05:14.875 055 12505.70 181.10 54661.40 88888.00 2015-02-24 09:05:15.000 055 12505.70 181.10 54661.43 88888.00 2015-02-24 09:05:15.125 055 12505.70 181.12 54661.47 88888.00 2015-02-24 09:05:15.250 055 12505.70 181.05 54661.47 88888.00 2015-02-24 09:05:15.375 055 12505.67 181.05 54661.47 88888.00 2015-02-24 09:05:15.500 055 12505.70 181.03 54661.45 88888.00 2015-02-24 09:05:15.625 055 12505.67 181.00 54661.47 88888.00 2015-02-24 09:05:15.750 055 12505.67 181.00 54661.45 88888.00 2015-02-24 09:05:15.875 055 12505.70 180.97 54661.45 88888.00 2015-02-24 09:05:16.000 055 12505.67 180.95 54661.50 88888.00 2015-02-24 09:05:16.125 055 12505.65 180.93 54661.50 88888.00 2015-02-24 09:05:16.250 055 12505.65 180.88 54661.47 88888.00 2015-02-24 09:05:16.375 055 12505.73 180.85 54661.45 88888.00 2015-02-24 09:05:16.500 055 12505.75 180.82 54661.45 88888.00 2015-02-24 09:05:16.625 055 12505.75 180.80 54661.47 88888.00 2015-02-24 09:05:16.750 055 12505.75 180.80 54661.50 88888.00 2015-02-24 09:05:16.875 055 12505.73 180.75 54661.53 88888.00 2015-02-24 09:05:17.000 055 12505.70 180.70 54661.50 88888.00 2015-02-24 09:05:17.125 055 12505.70 180.70 54661.53 88888.00 2015-02-24 09:05:17.250 055 12505.70 180.70 54661.53 88888.00 2015-02-24 09:05:17.375 055 12505.73 180.70 54661.50 88888.00 2015-02-24 09:05:17.500 055 12505.73 180.72 54661.50 88888.00 2015-02-24 09:05:17.625 055 12505.77 180.70 54661.53 88888.00 2015-02-24 09:05:17.750 055 12505.73 180.68 54661.53 88888.00 2015-02-24 09:05:17.875 055 12505.73 180.68 54661.53 88888.00 2015-02-24 09:05:18.000 055 12505.77 180.70 54661.50 88888.00 2015-02-24 09:05:18.125 055 12505.77 180.72 54661.53 88888.00 2015-02-24 09:05:18.250 055 12505.77 180.70 54661.55 88888.00 2015-02-24 09:05:18.375 055 12505.83 180.78 54661.57 88888.00 2015-02-24 09:05:18.500 055 12505.85 180.82 54661.53 88888.00 2015-02-24 09:05:18.625 055 12505.80 180.82 54661.55 88888.00 2015-02-24 09:05:18.750 055 12505.80 180.88 54661.55 88888.00 2015-02-24 09:05:18.875 055 12505.83 180.93 54661.55 88888.00 2015-02-24 09:05:19.000 055 12505.85 180.97 54661.55 88888.00 2015-02-24 09:05:19.125 055 12505.77 181.05 54661.53 88888.00 2015-02-24 09:05:19.250 055 12505.73 181.07 54661.55 88888.00 2015-02-24 09:05:19.375 055 12505.77 181.18 54661.57 88888.00 2015-02-24 09:05:19.500 055 12505.77 181.25 54661.60 88888.00 2015-02-24 09:05:19.625 055 12505.77 181.32 54661.60 88888.00 2015-02-24 09:05:19.750 055 12505.75 181.38 54661.60 88888.00 2015-02-24 09:05:19.875 055 12505.73 181.43 54661.60 88888.00 2015-02-24 09:05:20.000 055 12505.75 181.53 54661.62 88888.00 2015-02-24 09:05:20.125 055 12505.80 181.62 54661.68 88888.00 2015-02-24 09:05:20.250 055 12505.80 181.68 54661.68 88888.00 2015-02-24 09:05:20.375 055 12505.70 181.70 54661.62 88888.00 2015-02-24 09:05:20.500 055 12505.67 181.72 54661.62 88888.00 2015-02-24 09:05:20.625 055 12505.75 181.82 54661.68 88888.00 2015-02-24 09:05:20.750 055 12505.83 181.90 54661.75 88888.00 2015-02-24 09:05:20.875 055 12505.85 181.93 54661.78 88888.00 2015-02-24 09:05:21.000 055 12505.88 181.95 54661.78 88888.00 2015-02-24 09:05:21.125 055 12505.85 182.00 54661.78 88888.00 2015-02-24 09:05:21.250 055 12505.90 182.03 54661.80 88888.00 2015-02-24 09:05:21.375 055 12505.95 182.07 54661.80 88888.00 2015-02-24 09:05:21.500 055 12506.05 182.03 54661.78 88888.00 2015-02-24 09:05:21.625 055 12506.02 182.00 54661.82 88888.00 2015-02-24 09:05:21.750 055 12505.95 182.05 54661.85 88888.00 2015-02-24 09:05:21.875 055 12505.90 182.05 54661.90 88888.00 2015-02-24 09:05:22.000 055 12505.98 182.03 54661.88 88888.00 2015-02-24 09:05:22.125 055 12506.00 182.03 54661.90 88888.00 2015-02-24 09:05:22.250 055 12506.05 182.00 54661.93 88888.00 2015-02-24 09:05:22.375 055 12506.10 182.00 54661.95 88888.00 2015-02-24 09:05:22.500 055 12506.10 182.00 54661.97 88888.00 2015-02-24 09:05:22.625 055 12506.12 181.95 54662.00 88888.00 2015-02-24 09:05:22.750 055 12506.15 181.95 54662.03 88888.00 2015-02-24 09:05:22.875 055 12506.20 181.93 54662.05 88888.00 2015-02-24 09:05:23.000 055 12506.20 181.90 54662.07 88888.00 2015-02-24 09:05:23.125 055 12506.17 181.85 54662.10 88888.00 2015-02-24 09:05:23.250 055 12506.15 181.80 54662.12 88888.00 2015-02-24 09:05:23.375 055 12506.20 181.80 54662.18 88888.00 2015-02-24 09:05:23.500 055 12506.25 181.75 54662.20 88888.00 2015-02-24 09:05:23.625 055 12506.27 181.72 54662.20 88888.00 2015-02-24 09:05:23.750 055 12506.23 181.68 54662.22 88888.00 2015-02-24 09:05:23.875 055 12506.20 181.62 54662.25 88888.00 2015-02-24 09:05:24.000 055 12506.17 181.57 54662.25 88888.00 2015-02-24 09:05:24.125 055 12506.15 181.55 54662.30 88888.00 2015-02-24 09:05:24.250 055 12506.15 181.50 54662.35 88888.00 2015-02-24 09:05:24.375 055 12506.15 181.50 54662.35 88888.00 2015-02-24 09:05:24.500 055 12506.08 181.47 54662.38 88888.00 2015-02-24 09:05:24.625 055 12506.05 181.40 54662.40 88888.00 2015-02-24 09:05:24.750 055 12506.05 181.35 54662.43 88888.00 2015-02-24 09:05:24.875 055 12506.02 181.32 54662.43 88888.00 2015-02-24 09:05:25.000 055 12506.00 181.28 54662.45 88888.00 2015-02-24 09:05:25.125 055 12506.02 181.28 54662.47 88888.00 2015-02-24 09:05:25.250 055 12505.88 181.18 54662.47 88888.00 2015-02-24 09:05:25.375 055 12505.88 181.18 54662.50 88888.00 2015-02-24 09:05:25.500 055 12505.92 181.15 54662.53 88888.00 2015-02-24 09:05:25.625 055 12506.00 181.10 54662.53 88888.00 2015-02-24 09:05:25.750 055 12505.92 181.05 54662.50 88888.00 2015-02-24 09:05:25.875 055 12505.85 181.00 54662.53 88888.00 2015-02-24 09:05:26.000 055 12505.77 180.95 54662.60 88888.00 2015-02-24 09:05:26.125 055 12505.77 180.95 54662.62 88888.00 2015-02-24 09:05:26.250 055 12505.80 180.90 54662.65 88888.00 2015-02-24 09:05:26.375 055 12505.85 180.88 54662.68 88888.00 2015-02-24 09:05:26.500 055 12505.80 180.85 54662.68 88888.00 2015-02-24 09:05:26.625 055 12505.70 180.82 54662.68 88888.00 2015-02-24 09:05:26.750 055 12505.70 180.78 54662.68 88888.00 2015-02-24 09:05:26.875 055 12505.75 180.72 54662.68 88888.00 2015-02-24 09:05:27.000 055 12505.70 180.72 54662.68 88888.00 2015-02-24 09:05:27.125 055 12505.73 180.70 54662.70 88888.00 2015-02-24 09:05:27.250 055 12505.73 180.65 54662.72 88888.00 2015-02-24 09:05:27.375 055 12505.73 180.62 54662.72 88888.00 2015-02-24 09:05:27.500 055 12505.70 180.57 54662.75 88888.00 2015-02-24 09:05:27.625 055 12505.73 180.55 54662.72 88888.00 2015-02-24 09:05:27.750 055 12505.73 180.55 54662.72 88888.00 2015-02-24 09:05:27.875 055 12505.73 180.53 54662.75 88888.00 2015-02-24 09:05:28.000 055 12505.73 180.45 54662.72 88888.00 2015-02-24 09:05:28.125 055 12505.73 180.38 54662.75 88888.00 2015-02-24 09:05:28.250 055 12505.73 180.35 54662.78 88888.00 2015-02-24 09:05:28.375 055 12505.77 180.32 54662.72 88888.00 2015-02-24 09:05:28.500 055 12505.80 180.30 54662.72 88888.00 2015-02-24 09:05:28.625 055 12505.80 180.28 54662.72 88888.00 2015-02-24 09:05:28.750 055 12505.77 180.28 54662.72 88888.00 2015-02-24 09:05:28.875 055 12505.75 180.20 54662.75 88888.00 2015-02-24 09:05:29.000 055 12505.83 180.15 54662.72 88888.00 2015-02-24 09:05:29.125 055 12505.83 180.15 54662.75 88888.00 2015-02-24 09:05:29.250 055 12505.75 180.05 54662.72 88888.00 2015-02-24 09:05:29.375 055 12505.80 180.07 54662.72 88888.00 2015-02-24 09:05:29.500 055 12505.90 180.07 54662.75 88888.00 2015-02-24 09:05:29.625 055 12505.88 180.05 54662.72 88888.00 2015-02-24 09:05:29.750 055 12505.95 180.03 54662.72 88888.00 2015-02-24 09:05:29.875 055 12505.95 179.97 54662.70 88888.00 2015-02-24 09:05:30.000 055 12505.88 179.95 54662.68 88888.00 2015-02-24 09:05:30.125 055 12505.85 179.95 54662.68 88888.00 2015-02-24 09:05:30.250 055 12505.83 179.93 54662.68 88888.00 2015-02-24 09:05:30.375 055 12505.90 179.95 54662.68 88888.00 2015-02-24 09:05:30.500 055 12505.92 179.93 54662.65 88888.00 2015-02-24 09:05:30.625 055 12505.88 179.88 54662.62 88888.00 2015-02-24 09:05:30.750 055 12505.83 179.88 54662.62 88888.00 2015-02-24 09:05:30.875 055 12505.88 179.90 54662.62 88888.00 2015-02-24 09:05:31.000 055 12505.90 179.90 54662.62 88888.00 2015-02-24 09:05:31.125 055 12505.88 179.88 54662.62 88888.00 2015-02-24 09:05:31.250 055 12505.85 179.88 54662.62 88888.00 2015-02-24 09:05:31.375 055 12505.83 179.88 54662.57 88888.00 2015-02-24 09:05:31.500 055 12505.83 179.88 54662.57 88888.00 2015-02-24 09:05:31.625 055 12505.85 179.88 54662.55 88888.00 2015-02-24 09:05:31.750 055 12505.77 179.88 54662.55 88888.00 2015-02-24 09:05:31.875 055 12505.73 179.90 54662.53 88888.00 2015-02-24 09:05:32.000 055 12505.75 179.90 54662.50 88888.00 2015-02-24 09:05:32.125 055 12505.75 179.97 54662.53 88888.00 2015-02-24 09:05:32.250 055 12505.70 180.00 54662.50 88888.00 2015-02-24 09:05:32.375 055 12505.73 180.03 54662.50 88888.00 2015-02-24 09:05:32.500 055 12505.75 180.05 54662.47 88888.00 2015-02-24 09:05:32.625 055 12505.75 180.05 54662.47 88888.00 2015-02-24 09:05:32.750 055 12505.70 180.10 54662.47 88888.00 2015-02-24 09:05:32.875 055 12505.67 180.12 54662.45 88888.00 2015-02-24 09:05:33.000 055 12505.73 180.12 54662.43 88888.00 2015-02-24 09:05:33.125 055 12505.73 180.12 54662.45 88888.00 2015-02-24 09:05:33.250 055 12505.75 180.20 54662.40 88888.00 2015-02-24 09:05:33.375 055 12505.70 180.20 54662.40 88888.00 2015-02-24 09:05:33.500 055 12505.62 180.28 54662.38 88888.00 2015-02-24 09:05:33.625 055 12505.52 180.30 54662.38 88888.00 2015-02-24 09:05:33.750 055 12505.55 180.32 54662.38 88888.00 2015-02-24 09:05:33.875 055 12505.48 180.35 54662.38 88888.00 2015-02-24 09:05:34.000 055 12505.40 180.40 54662.38 88888.00 2015-02-24 09:05:34.125 055 12505.40 180.50 54662.35 88888.00 2015-02-24 09:05:34.250 055 12505.38 180.47 54662.35 88888.00 2015-02-24 09:05:34.375 055 12505.35 180.50 54662.32 88888.00 2015-02-24 09:05:34.500 055 12505.23 180.55 54662.32 88888.00 2015-02-24 09:05:34.625 055 12505.23 180.60 54662.32 88888.00 2015-02-24 09:05:34.750 055 12505.25 180.65 54662.30 88888.00 2015-02-24 09:05:34.875 055 12505.23 180.72 54662.28 88888.00 2015-02-24 09:05:35.000 055 12505.20 180.75 54662.28 88888.00 2015-02-24 09:05:35.125 055 12505.17 180.78 54662.30 88888.00 2015-02-24 09:05:35.250 055 12505.12 180.82 54662.28 88888.00 2015-02-24 09:05:35.375 055 12505.08 180.88 54662.25 88888.00 2015-02-24 09:05:35.500 055 12505.00 180.95 54662.25 88888.00 2015-02-24 09:05:35.625 055 12505.00 180.97 54662.22 88888.00 2015-02-24 09:05:35.750 055 12504.98 181.00 54662.20 88888.00 2015-02-24 09:05:35.875 055 12505.05 181.10 54662.22 88888.00 2015-02-24 09:05:36.000 055 12505.00 181.15 54662.20 88888.00 2015-02-24 09:05:36.125 055 12505.00 181.18 54662.20 88888.00 2015-02-24 09:05:36.250 055 12504.95 181.20 54662.22 88888.00 2015-02-24 09:05:36.375 055 12504.92 181.22 54662.15 88888.00 2015-02-24 09:05:36.500 055 12504.88 181.30 54662.15 88888.00 2015-02-24 09:05:36.625 055 12504.92 181.38 54662.12 88888.00 2015-02-24 09:05:36.750 055 12504.90 181.43 54662.10 88888.00 2015-02-24 09:05:36.875 055 12504.90 181.45 54662.12 88888.00 2015-02-24 09:05:37.000 055 12504.92 181.50 54662.10 88888.00 2015-02-24 09:05:37.125 055 12504.90 181.55 54662.07 88888.00 2015-02-24 09:05:37.250 055 12504.92 181.57 54662.10 88888.00 2015-02-24 09:05:37.375 055 12505.00 181.62 54662.10 88888.00 2015-02-24 09:05:37.500 055 12504.98 181.65 54662.10 88888.00 2015-02-24 09:05:37.625 055 12504.98 181.70 54662.05 88888.00 2015-02-24 09:05:37.750 055 12504.92 181.70 54662.05 88888.00 2015-02-24 09:05:37.875 055 12504.88 181.72 54662.05 88888.00 2015-02-24 09:05:38.000 055 12504.85 181.72 54662.05 88888.00 2015-02-24 09:05:38.125 055 12504.88 181.78 54662.07 88888.00 2015-02-24 09:05:38.250 055 12504.92 181.78 54662.07 88888.00 2015-02-24 09:05:38.375 055 12505.00 181.85 54662.03 88888.00 2015-02-24 09:05:38.500 055 12505.00 181.93 54662.03 88888.00 2015-02-24 09:05:38.625 055 12504.92 181.88 54662.00 88888.00 2015-02-24 09:05:38.750 055 12504.95 181.93 54662.00 88888.00 2015-02-24 09:05:38.875 055 12505.08 182.00 54662.05 88888.00 2015-02-24 09:05:39.000 055 12505.02 182.05 54662.03 88888.00 2015-02-24 09:05:39.125 055 12504.88 182.07 54662.05 88888.00 2015-02-24 09:05:39.250 055 12504.90 182.12 54662.03 88888.00 2015-02-24 09:05:39.375 055 12504.90 182.18 54662.05 88888.00 2015-02-24 09:05:39.500 055 12504.88 182.22 54662.03 88888.00 2015-02-24 09:05:39.625 055 12504.95 182.30 54662.03 88888.00 2015-02-24 09:05:39.750 055 12505.00 182.35 54662.05 88888.00 2015-02-24 09:05:39.875 055 12504.98 182.40 54662.07 88888.00 2015-02-24 09:05:40.000 055 12505.00 182.43 54662.03 88888.00 2015-02-24 09:05:40.125 055 12505.02 182.47 54662.05 88888.00 2015-02-24 09:05:40.250 055 12505.15 182.53 54662.10 88888.00 2015-02-24 09:05:40.375 055 12505.17 182.55 54662.07 88888.00 2015-02-24 09:05:40.500 055 12505.17 182.62 54662.05 88888.00 2015-02-24 09:05:40.625 055 12505.20 182.62 54662.03 88888.00 2015-02-24 09:05:40.750 055 12505.23 182.68 54662.03 88888.00 2015-02-24 09:05:40.875 055 12505.23 182.72 54662.03 88888.00 2015-02-24 09:05:41.000 055 12505.35 182.72 54662.00 88888.00 2015-02-24 09:05:41.125 055 12505.40 182.78 54662.03 88888.00 2015-02-24 09:05:41.250 055 12505.50 182.80 54662.03 88888.00 2015-02-24 09:05:41.375 055 12505.55 182.82 54662.05 88888.00 2015-02-24 09:05:41.500 055 12505.58 182.82 54662.05 88888.00 2015-02-24 09:05:41.625 055 12505.65 182.85 54662.00 88888.00 2015-02-24 09:05:41.750 055 12505.67 182.90 54662.03 88888.00 2015-02-24 09:05:41.875 055 12505.67 182.88 54662.00 88888.00 2015-02-24 09:05:42.000 055 12505.70 182.88 54661.95 88888.00 2015-02-24 09:05:42.125 055 12505.67 182.93 54661.95 88888.00 2015-02-24 09:05:42.250 055 12505.77 182.95 54661.95 88888.00 2015-02-24 09:05:42.375 055 12505.88 182.97 54661.93 88888.00 2015-02-24 09:05:42.500 055 12505.92 183.03 54661.95 88888.00 2015-02-24 09:05:42.625 055 12506.05 183.07 54661.95 88888.00 2015-02-24 09:05:42.750 055 12506.10 183.10 54661.93 88888.00 2015-02-24 09:05:42.875 055 12506.15 183.07 54661.90 88888.00 2015-02-24 09:05:43.000 055 12506.15 183.07 54661.85 88888.00 2015-02-24 09:05:43.125 055 12506.20 183.15 54661.82 88888.00 2015-02-24 09:05:43.250 055 12506.30 183.20 54661.80 88888.00 2015-02-24 09:05:43.375 055 12506.40 183.28 54661.75 88888.00 2015-02-24 09:05:43.500 055 12506.40 183.28 54661.75 88888.00 2015-02-24 09:05:43.625 055 12506.48 183.30 54661.72 88888.00 2015-02-24 09:05:43.750 055 12506.48 183.35 54661.68 88888.00 2015-02-24 09:05:43.875 055 12506.48 183.40 54661.65 88888.00 2015-02-24 09:05:44.000 055 12506.55 183.45 54661.65 88888.00 2015-02-24 09:05:44.125 055 12506.60 183.50 54661.65 88888.00 2015-02-24 09:05:44.250 055 12506.60 183.53 54661.60 88888.00 2015-02-24 09:05:44.375 055 12506.62 183.60 54661.57 88888.00 2015-02-24 09:05:44.500 055 12506.65 183.68 54661.53 88888.00 2015-02-24 09:05:44.625 055 12506.70 183.75 54661.50 88888.00 2015-02-24 09:05:44.750 055 12506.77 183.80 54661.45 88888.00 2015-02-24 09:05:44.875 055 12506.80 183.85 54661.40 88888.00 2015-02-24 09:05:45.000 055 12506.85 183.90 54661.35 88888.00 2015-02-24 09:05:45.125 055 12506.90 183.97 54661.32 88888.00 2015-02-24 09:05:45.250 055 12506.98 184.03 54661.22 88888.00 2015-02-24 09:05:45.375 055 12506.98 184.10 54661.18 88888.00 2015-02-24 09:05:45.500 055 12506.98 184.12 54661.15 88888.00 2015-02-24 09:05:45.625 055 12506.98 184.25 54661.10 88888.00 2015-02-24 09:05:45.750 055 12506.98 184.35 54661.07 88888.00 2015-02-24 09:05:45.875 055 12507.05 184.40 54661.05 88888.00 2015-02-24 09:05:46.000 055 12507.15 184.53 54661.03 88888.00 2015-02-24 09:05:46.125 055 12507.20 184.60 54660.97 88888.00 2015-02-24 09:05:46.250 055 12507.17 184.68 54660.88 88888.00 2015-02-24 09:05:46.375 055 12507.20 184.75 54660.82 88888.00 2015-02-24 09:05:46.500 055 12507.23 184.82 54660.80 88888.00 2015-02-24 09:05:46.625 055 12507.23 184.85 54660.75 88888.00 2015-02-24 09:05:46.750 055 12507.25 184.90 54660.72 88888.00 2015-02-24 09:05:46.875 055 12507.30 184.93 54660.68 88888.00 2015-02-24 09:05:47.000 055 12507.25 184.97 54660.62 88888.00 2015-02-24 09:05:47.125 055 12507.27 185.00 54660.57 88888.00 2015-02-24 09:05:47.250 055 12507.30 185.07 54660.57 88888.00 2015-02-24 09:05:47.375 055 12507.42 185.10 54660.55 88888.00 2015-02-24 09:05:47.500 055 12507.42 185.10 54660.53 88888.00 2015-02-24 09:05:47.625 055 12507.42 185.12 54660.45 88888.00 2015-02-24 09:05:47.750 055 12507.50 185.12 54660.45 88888.00 2015-02-24 09:05:47.875 055 12507.52 185.18 54660.40 88888.00 2015-02-24 09:05:48.000 055 12507.52 185.15 54660.35 88888.00 2015-02-24 09:05:48.125 055 12507.50 185.15 54660.30 88888.00 2015-02-24 09:05:48.250 055 12507.50 185.12 54660.30 88888.00 2015-02-24 09:05:48.375 055 12507.48 185.12 54660.28 88888.00 2015-02-24 09:05:48.500 055 12507.42 185.10 54660.28 88888.00 2015-02-24 09:05:48.625 055 12507.45 185.12 54660.28 88888.00 2015-02-24 09:05:48.750 055 12507.50 185.10 54660.22 88888.00 2015-02-24 09:05:48.875 055 12507.45 185.05 54660.18 88888.00 2015-02-24 09:05:49.000 055 12507.42 184.97 54660.15 88888.00 2015-02-24 09:05:49.125 055 12507.50 185.03 54660.15 88888.00 2015-02-24 09:05:49.250 055 12507.50 184.93 54660.12 88888.00 2015-02-24 09:05:49.375 055 12507.48 184.90 54660.10 88888.00 2015-02-24 09:05:49.500 055 12507.42 184.88 54660.10 88888.00 2015-02-24 09:05:49.625 055 12507.42 184.88 54660.10 88888.00 2015-02-24 09:05:49.750 055 12507.42 184.82 54660.10 88888.00 2015-02-24 09:05:49.875 055 12507.45 184.80 54660.07 88888.00 2015-02-24 09:05:50.000 055 12507.52 184.78 54660.10 88888.00 2015-02-24 09:05:50.125 055 12507.50 184.72 54660.07 88888.00 2015-02-24 09:05:50.250 055 12507.45 184.62 54660.07 88888.00 2015-02-24 09:05:50.375 055 12507.40 184.60 54660.05 88888.00 2015-02-24 09:05:50.500 055 12507.40 184.55 54660.05 88888.00 2015-02-24 09:05:50.625 055 12507.38 184.53 54660.05 88888.00 2015-02-24 09:05:50.750 055 12507.38 184.47 54660.05 88888.00 2015-02-24 09:05:50.875 055 12507.38 184.47 54660.05 88888.00 2015-02-24 09:05:51.000 055 12507.38 184.45 54660.03 88888.00 2015-02-24 09:05:51.125 055 12507.38 184.43 54660.05 88888.00 2015-02-24 09:05:51.250 055 12507.35 184.40 54660.05 88888.00 2015-02-24 09:05:51.375 055 12507.40 184.38 54660.05 88888.00 2015-02-24 09:05:51.500 055 12507.38 184.32 54660.03 88888.00 2015-02-24 09:05:51.625 055 12507.35 184.30 54660.03 88888.00 2015-02-24 09:05:51.750 055 12507.33 184.35 54660.07 88888.00 2015-02-24 09:05:51.875 055 12507.30 184.30 54660.05 88888.00 2015-02-24 09:05:52.000 055 12507.30 184.28 54660.03 88888.00 2015-02-24 09:05:52.125 055 12507.27 184.28 54660.03 88888.00 2015-02-24 09:05:52.250 055 12507.33 184.25 54660.07 88888.00 2015-02-24 09:05:52.375 055 12507.38 184.22 54660.10 88888.00 2015-02-24 09:05:52.500 055 12507.33 184.22 54660.07 88888.00 2015-02-24 09:05:52.625 055 12507.33 184.22 54660.05 88888.00 2015-02-24 09:05:52.750 055 12507.35 184.22 54660.07 88888.00 2015-02-24 09:05:52.875 055 12507.35 184.22 54660.10 88888.00 2015-02-24 09:05:53.000 055 12507.30 184.18 54660.05 88888.00 2015-02-24 09:05:53.125 055 12507.27 184.15 54660.05 88888.00 2015-02-24 09:05:53.250 055 12507.30 184.15 54660.07 88888.00 2015-02-24 09:05:53.375 055 12507.33 184.18 54660.05 88888.00 2015-02-24 09:05:53.500 055 12507.27 184.18 54660.07 88888.00 2015-02-24 09:05:53.625 055 12507.27 184.20 54660.07 88888.00 2015-02-24 09:05:53.750 055 12507.27 184.20 54660.10 88888.00 2015-02-24 09:05:53.875 055 12507.20 184.20 54660.07 88888.00 2015-02-24 09:05:54.000 055 12507.17 184.20 54660.07 88888.00 2015-02-24 09:05:54.125 055 12507.23 184.28 54660.10 88888.00 2015-02-24 09:05:54.250 055 12507.17 184.30 54660.12 88888.00 2015-02-24 09:05:54.375 055 12507.08 184.30 54660.15 88888.00 2015-02-24 09:05:54.500 055 12507.05 184.32 54660.15 88888.00 2015-02-24 09:05:54.625 055 12507.02 184.40 54660.15 88888.00 2015-02-24 09:05:54.750 055 12506.95 184.38 54660.10 88888.00 2015-02-24 09:05:54.875 055 12506.88 184.40 54660.12 88888.00 2015-02-24 09:05:55.000 055 12506.92 184.45 54660.12 88888.00 2015-02-24 09:05:55.125 055 12506.95 184.47 54660.15 88888.00 2015-02-24 09:05:55.250 055 12506.88 184.47 54660.18 88888.00 2015-02-24 09:05:55.375 055 12506.85 184.47 54660.15 88888.00 2015-02-24 09:05:55.500 055 12506.88 184.55 54660.18 88888.00 2015-02-24 09:05:55.625 055 12506.83 184.55 54660.18 88888.00 2015-02-24 09:05:55.750 055 12506.77 184.55 54660.20 88888.00 2015-02-24 09:05:55.875 055 12506.73 184.57 54660.20 88888.00 2015-02-24 09:05:56.000 055 12506.67 184.60 54660.20 88888.00 2015-02-24 09:05:56.125 055 12506.70 184.65 54660.22 88888.00 2015-02-24 09:05:56.250 055 12506.65 184.68 54660.22 88888.00 2015-02-24 09:05:56.375 055 12506.65 184.68 54660.25 88888.00 2015-02-24 09:05:56.500 055 12506.62 184.68 54660.18 88888.00 2015-02-24 09:05:56.625 055 12506.58 184.68 54660.20 88888.00 2015-02-24 09:05:56.750 055 12506.55 184.70 54660.20 88888.00 2015-02-24 09:05:56.875 055 12506.52 184.70 54660.20 88888.00 2015-02-24 09:05:57.000 055 12506.58 184.72 54660.18 88888.00 2015-02-24 09:05:57.125 055 12506.60 184.75 54660.20 88888.00 2015-02-24 09:05:57.250 055 12506.65 184.78 54660.22 88888.00 2015-02-24 09:05:57.375 055 12506.65 184.78 54660.22 88888.00 2015-02-24 09:05:57.500 055 12506.65 184.78 54660.25 88888.00 2015-02-24 09:05:57.625 055 12506.62 184.82 54660.25 88888.00 2015-02-24 09:05:57.750 055 12506.60 184.82 54660.22 88888.00 2015-02-24 09:05:57.875 055 12506.58 184.82 54660.22 88888.00 2015-02-24 09:05:58.000 055 12506.60 184.80 54660.20 88888.00 2015-02-24 09:05:58.125 055 12506.60 184.85 54660.22 88888.00 2015-02-24 09:05:58.250 055 12506.62 184.80 54660.18 88888.00 2015-02-24 09:05:58.375 055 12506.65 184.80 54660.15 88888.00 2015-02-24 09:05:58.500 055 12506.70 184.82 54660.18 88888.00 2015-02-24 09:05:58.625 055 12506.73 184.80 54660.20 88888.00 2015-02-24 09:05:58.750 055 12506.65 184.80 54660.22 88888.00 2015-02-24 09:05:58.875 055 12506.62 184.80 54660.20 88888.00 2015-02-24 09:05:59.000 055 12506.67 184.80 54660.18 88888.00 2015-02-24 09:05:59.125 055 12506.73 184.80 54660.20 88888.00 2015-02-24 09:05:59.250 055 12506.67 184.75 54660.20 88888.00 2015-02-24 09:05:59.375 055 12506.75 184.75 54660.20 88888.00 2015-02-24 09:05:59.500 055 12506.75 184.75 54660.18 88888.00 2015-02-24 09:05:59.625 055 12506.75 184.78 54660.15 88888.00 2015-02-24 09:05:59.750 055 12506.73 184.72 54660.15 88888.00 2015-02-24 09:05:59.875 055 12506.70 184.72 54660.12 88888.00 2015-02-24 09:06:00.000 055 12506.70 184.72 54660.12 88888.00 2015-02-24 09:06:00.125 055 12506.73 184.68 54660.12 88888.00 2015-02-24 09:06:00.250 055 12506.80 184.65 54660.12 88888.00 2015-02-24 09:06:00.375 055 12506.88 184.65 54660.12 88888.00 2015-02-24 09:06:00.500 055 12506.90 184.65 54660.15 88888.00 2015-02-24 09:06:00.625 055 12506.83 184.65 54660.12 88888.00 2015-02-24 09:06:00.750 055 12506.75 184.60 54660.10 88888.00 2015-02-24 09:06:00.875 055 12506.77 184.57 54660.12 88888.00 2015-02-24 09:06:01.000 055 12506.75 184.57 54660.12 88888.00 2015-02-24 09:06:01.125 055 12506.77 184.55 54660.12 88888.00 2015-02-24 09:06:01.250 055 12506.75 184.53 54660.15 88888.00 2015-02-24 09:06:01.375 055 12506.73 184.55 54660.15 88888.00 2015-02-24 09:06:01.500 055 12506.65 184.55 54660.10 88888.00 2015-02-24 09:06:01.625 055 12506.60 184.55 54660.10 88888.00 2015-02-24 09:06:01.750 055 12506.65 184.57 54660.15 88888.00 2015-02-24 09:06:01.875 055 12506.70 184.62 54660.18 88888.00 2015-02-24 09:06:02.000 055 12506.60 184.62 54660.15 88888.00 2015-02-24 09:06:02.125 055 12506.58 184.65 54660.10 88888.00 2015-02-24 09:06:02.250 055 12506.60 184.65 54660.10 88888.00 2015-02-24 09:06:02.375 055 12506.52 184.70 54660.10 88888.00 2015-02-24 09:06:02.500 055 12506.48 184.72 54660.10 88888.00 2015-02-24 09:06:02.625 055 12506.50 184.75 54660.15 88888.00 2015-02-24 09:06:02.750 055 12506.45 184.78 54660.15 88888.00 2015-02-24 09:06:02.875 055 12506.45 184.75 54660.15 88888.00 2015-02-24 09:06:03.000 055 12506.40 184.78 54660.12 88888.00 2015-02-24 09:06:03.125 055 12506.48 184.82 54660.15 88888.00 2015-02-24 09:06:03.250 055 12506.50 184.85 54660.15 88888.00 2015-02-24 09:06:03.375 055 12506.52 184.85 54660.12 88888.00 2015-02-24 09:06:03.500 055 12506.48 184.90 54660.12 88888.00 2015-02-24 09:06:03.625 055 12506.48 184.90 54660.15 88888.00 2015-02-24 09:06:03.750 055 12506.38 184.93 54660.18 88888.00 2015-02-24 09:06:03.875 055 12506.35 184.95 54660.20 88888.00 2015-02-24 09:06:04.000 055 12506.38 184.97 54660.22 88888.00 2015-02-24 09:06:04.125 055 12506.33 184.97 54660.20 88888.00 2015-02-24 09:06:04.250 055 12506.27 185.00 54660.18 88888.00 2015-02-24 09:06:04.375 055 12506.33 185.03 54660.18 88888.00 2015-02-24 09:06:04.500 055 12506.35 185.05 54660.20 88888.00 2015-02-24 09:06:04.625 055 12506.35 185.10 54660.20 88888.00 2015-02-24 09:06:04.750 055 12506.27 185.10 54660.22 88888.00 2015-02-24 09:06:04.875 055 12506.20 185.10 54660.25 88888.00 2015-02-24 09:06:05.000 055 12506.23 185.15 54660.22 88888.00 2015-02-24 09:06:05.125 055 12506.27 185.18 54660.28 88888.00 2015-02-24 09:06:05.250 055 12506.30 185.18 54660.25 88888.00 2015-02-24 09:06:05.375 055 12506.33 185.22 54660.28 88888.00 2015-02-24 09:06:05.500 055 12506.25 185.25 54660.25 88888.00 2015-02-24 09:06:05.625 055 12506.20 185.32 54660.25 88888.00 2015-02-24 09:06:05.750 055 12506.17 185.30 54660.30 88888.00 2015-02-24 09:06:05.875 055 12506.23 185.35 54660.28 88888.00 2015-02-24 09:06:06.000 055 12506.20 185.38 54660.25 88888.00 2015-02-24 09:06:06.125 055 12506.17 185.43 54660.28 88888.00 2015-02-24 09:06:06.250 055 12506.23 185.45 54660.28 88888.00 2015-02-24 09:06:06.375 055 12506.30 185.55 54660.28 88888.00 2015-02-24 09:06:06.500 055 12506.35 185.55 54660.28 88888.00 2015-02-24 09:06:06.625 055 12506.40 185.57 54660.32 88888.00 2015-02-24 09:06:06.750 055 12506.33 185.57 54660.32 88888.00 2015-02-24 09:06:06.875 055 12506.25 185.60 54660.32 88888.00 2015-02-24 09:06:07.000 055 12506.25 185.62 54660.30 88888.00 2015-02-24 09:06:07.125 055 12506.33 185.68 54660.32 88888.00 2015-02-24 09:06:07.250 055 12506.25 185.62 54660.30 88888.00 2015-02-24 09:06:07.375 055 12506.23 185.68 54660.28 88888.00 2015-02-24 09:06:07.500 055 12506.25 185.70 54660.30 88888.00 2015-02-24 09:06:07.625 055 12506.25 185.72 54660.32 88888.00 2015-02-24 09:06:07.750 055 12506.27 185.72 54660.30 88888.00 2015-02-24 09:06:07.875 055 12506.30 185.70 54660.32 88888.00 2015-02-24 09:06:08.000 055 12506.33 185.75 54660.32 88888.00 2015-02-24 09:06:08.125 055 12506.30 185.72 54660.35 88888.00 2015-02-24 09:06:08.250 055 12506.23 185.70 54660.35 88888.00 2015-02-24 09:06:08.375 055 12506.20 185.68 54660.32 88888.00 2015-02-24 09:06:08.500 055 12506.12 185.70 54660.35 88888.00 2015-02-24 09:06:08.625 055 12506.15 185.70 54660.40 88888.00 2015-02-24 09:06:08.750 055 12506.17 185.70 54660.40 88888.00 2015-02-24 09:06:08.875 055 12506.15 185.70 54660.40 88888.00 2015-02-24 09:06:09.000 055 12506.12 185.68 54660.43 88888.00 2015-02-24 09:06:09.125 055 12506.17 185.65 54660.40 88888.00 2015-02-24 09:06:09.250 055 12506.12 185.62 54660.40 88888.00 2015-02-24 09:06:09.375 055 12506.05 185.57 54660.40 88888.00 2015-02-24 09:06:09.500 055 12506.05 185.60 54660.40 88888.00 2015-02-24 09:06:09.625 055 12506.02 185.57 54660.45 88888.00 2015-02-24 09:06:09.750 055 12506.02 185.57 54660.45 88888.00 2015-02-24 09:06:09.875 055 12506.02 185.53 54660.43 88888.00 2015-02-24 09:06:10.000 055 12506.05 185.50 54660.43 88888.00 2015-02-24 09:06:10.125 055 12505.98 185.45 54660.45 88888.00 2015-02-24 09:06:10.250 055 12505.92 185.43 54660.45 88888.00 2015-02-24 09:06:10.375 055 12505.90 185.40 54660.47 88888.00 2015-02-24 09:06:10.500 055 12505.88 185.38 54660.47 88888.00 2015-02-24 09:06:10.625 055 12505.92 185.35 54660.47 88888.00 2015-02-24 09:06:10.750 055 12506.02 185.30 54660.50 88888.00 2015-02-24 09:06:10.875 055 12505.98 185.28 54660.50 88888.00 2015-02-24 09:06:11.000 055 12505.90 185.25 54660.47 88888.00 2015-02-24 09:06:11.125 055 12505.92 185.20 54660.50 88888.00 2015-02-24 09:06:11.250 055 12505.92 185.20 54660.53 88888.00 2015-02-24 09:06:11.375 055 12505.92 185.18 54660.53 88888.00 2015-02-24 09:06:11.500 055 12505.92 185.12 54660.50 88888.00 2015-02-24 09:06:11.625 055 12505.98 185.05 54660.50 88888.00 2015-02-24 09:06:11.750 055 12505.98 185.07 54660.53 88888.00 2015-02-24 09:06:11.875 055 12505.95 185.05 54660.55 88888.00 2015-02-24 09:06:12.000 055 12505.92 184.97 54660.50 88888.00 2015-02-24 09:06:12.125 055 12505.92 184.93 54660.55 88888.00 2015-02-24 09:06:12.250 055 12505.98 184.90 54660.53 88888.00 2015-02-24 09:06:12.375 055 12506.00 184.90 54660.53 88888.00 2015-02-24 09:06:12.500 055 12506.00 184.88 54660.55 88888.00 2015-02-24 09:06:12.625 055 12506.00 184.85 54660.57 88888.00 2015-02-24 09:06:12.750 055 12505.98 184.80 54660.57 88888.00 2015-02-24 09:06:12.875 055 12506.00 184.78 54660.55 88888.00 2015-02-24 09:06:13.000 055 12506.00 184.72 54660.53 88888.00 2015-02-24 09:06:13.125 055 12506.00 184.68 54660.57 88888.00 2015-02-24 09:06:13.250 055 12506.00 184.62 54660.57 88888.00 2015-02-24 09:06:13.375 055 12506.02 184.60 54660.57 88888.00 2015-02-24 09:06:13.500 055 12505.98 184.55 54660.55 88888.00 2015-02-24 09:06:13.625 055 12505.92 184.47 54660.55 88888.00 2015-02-24 09:06:13.750 055 12505.92 184.45 54660.60 88888.00 2015-02-24 09:06:13.875 055 12505.98 184.43 54660.62 88888.00 2015-02-24 09:06:14.000 055 12505.95 184.40 54660.62 88888.00 2015-02-24 09:06:14.125 055 12505.92 184.35 54660.62 88888.00 2015-02-24 09:06:14.250 055 12505.85 184.28 54660.65 88888.00 2015-02-24 09:06:14.375 055 12505.90 184.30 54660.68 88888.00 2015-02-24 09:06:14.500 055 12505.90 184.28 54660.68 88888.00 2015-02-24 09:06:14.625 055 12505.88 184.22 54660.65 88888.00 2015-02-24 09:06:14.750 055 12505.83 184.12 54660.65 88888.00 2015-02-24 09:06:14.875 055 12505.73 184.10 54660.68 88888.00 2015-02-24 09:06:15.000 055 12505.65 184.07 54660.70 88888.00 2015-02-24 09:06:15.125 055 12505.67 184.03 54660.72 88888.00 2015-02-24 09:06:15.250 055 12505.67 183.95 54660.72 88888.00 2015-02-24 09:06:15.375 055 12505.67 183.95 54660.72 88888.00 2015-02-24 09:06:15.500 055 12505.62 183.95 54660.70 88888.00 2015-02-24 09:06:15.625 055 12505.58 183.90 54660.72 88888.00 2015-02-24 09:06:15.750 055 12505.50 183.85 54660.70 88888.00 2015-02-24 09:06:15.875 055 12505.45 183.80 54660.72 88888.00 2015-02-24 09:06:16.000 055 12505.42 183.78 54660.72 88888.00 2015-02-24 09:06:16.125 055 12505.38 183.75 54660.72 88888.00 2015-02-24 09:06:16.250 055 12505.38 183.75 54660.75 88888.00 2015-02-24 09:06:16.375 055 12505.38 183.75 54660.72 88888.00 2015-02-24 09:06:16.500 055 12505.30 183.72 54660.72 88888.00 2015-02-24 09:06:16.625 055 12505.27 183.70 54660.72 88888.00 2015-02-24 09:06:16.750 055 12505.30 183.68 54660.72 88888.00 2015-02-24 09:06:16.875 055 12505.25 183.70 54660.75 88888.00 2015-02-24 09:06:17.000 055 12505.12 183.68 54660.72 88888.00 2015-02-24 09:06:17.125 055 12505.02 183.70 54660.72 88888.00 2015-02-24 09:06:17.250 055 12505.02 183.70 54660.72 88888.00 2015-02-24 09:06:17.375 055 12505.10 183.70 54660.72 88888.00 2015-02-24 09:06:17.500 055 12505.10 183.70 54660.72 88888.00 2015-02-24 09:06:17.625 055 12505.05 183.70 54660.72 88888.00 2015-02-24 09:06:17.750 055 12505.00 183.70 54660.72 88888.00 2015-02-24 09:06:17.875 055 12505.00 183.65 54660.72 88888.00 2015-02-24 09:06:18.000 055 12505.08 183.68 54660.70 88888.00 2015-02-24 09:06:18.125 055 12505.02 183.70 54660.70 88888.00 2015-02-24 09:06:18.250 055 12504.95 183.68 54660.68 88888.00 2015-02-24 09:06:18.375 055 12504.92 183.68 54660.68 88888.00 2015-02-24 09:06:18.500 055 12504.95 183.70 54660.70 88888.00 2015-02-24 09:06:18.625 055 12504.98 183.68 54660.68 88888.00 2015-02-24 09:06:18.750 055 12504.95 183.65 54660.65 88888.00 2015-02-24 09:06:18.875 055 12504.92 183.62 54660.68 88888.00 2015-02-24 09:06:19.000 055 12504.90 183.60 54660.65 88888.00 2015-02-24 09:06:19.125 055 12504.92 183.60 54660.62 88888.00 2015-02-24 09:06:19.250 055 12504.95 183.60 54660.60 88888.00 2015-02-24 09:06:19.375 055 12504.92 183.62 54660.60 88888.00 2015-02-24 09:06:19.500 055 12504.92 183.60 54660.60 88888.00 2015-02-24 09:06:19.625 055 12504.85 183.53 54660.60 88888.00 2015-02-24 09:06:19.750 055 12504.83 183.50 54660.57 88888.00 2015-02-24 09:06:19.875 055 12504.88 183.47 54660.60 88888.00 2015-02-24 09:06:20.000 055 12504.88 183.45 54660.57 88888.00 2015-02-24 09:06:20.125 055 12504.88 183.47 54660.55 88888.00 2015-02-24 09:06:20.250 055 12504.85 183.47 54660.55 88888.00 2015-02-24 09:06:20.375 055 12504.85 183.47 54660.55 88888.00 2015-02-24 09:06:20.500 055 12504.83 183.43 54660.55 88888.00 2015-02-24 09:06:20.625 055 12504.85 183.43 54660.55 88888.00 2015-02-24 09:06:20.750 055 12504.83 183.45 54660.53 88888.00 2015-02-24 09:06:20.875 055 12504.75 183.43 54660.50 88888.00 2015-02-24 09:06:21.000 055 12504.73 183.45 54660.50 88888.00 2015-02-24 09:06:21.125 055 12504.73 183.45 54660.53 88888.00 2015-02-24 09:06:21.250 055 12504.75 183.45 54660.53 88888.00 2015-02-24 09:06:21.375 055 12504.77 183.43 54660.47 88888.00 2015-02-24 09:06:21.500 055 12504.73 183.38 54660.47 88888.00 2015-02-24 09:06:21.625 055 12504.67 183.43 54660.45 88888.00 2015-02-24 09:06:21.750 055 12504.62 183.40 54660.45 88888.00 2015-02-24 09:06:21.875 055 12504.60 183.45 54660.43 88888.00 2015-02-24 09:06:22.000 055 12504.52 183.43 54660.45 88888.00 2015-02-24 09:06:22.125 055 12504.48 183.47 54660.43 88888.00 2015-02-24 09:06:22.250 055 12504.45 183.45 54660.40 88888.00 2015-02-24 09:06:22.375 055 12504.48 183.50 54660.43 88888.00 2015-02-24 09:06:22.500 055 12504.45 183.50 54660.38 88888.00 2015-02-24 09:06:22.625 055 12504.40 183.47 54660.35 88888.00 2015-02-24 09:06:22.750 055 12504.38 183.45 54660.38 88888.00 2015-02-24 09:06:22.875 055 12504.35 183.47 54660.38 88888.00 2015-02-24 09:06:23.000 055 12504.38 183.45 54660.32 88888.00 2015-02-24 09:06:23.125 055 12504.35 183.43 54660.35 88888.00 2015-02-24 09:06:23.250 055 12504.25 183.40 54660.38 88888.00 2015-02-24 09:06:23.375 055 12504.25 183.43 54660.32 88888.00 2015-02-24 09:06:23.500 055 12504.20 183.43 54660.30 88888.00 2015-02-24 09:06:23.625 055 12504.12 183.43 54660.30 88888.00 2015-02-24 09:06:23.750 055 12504.10 183.43 54660.30 88888.00 2015-02-24 09:06:23.875 055 12504.08 183.40 54660.30 88888.00 2015-02-24 09:06:24.000 055 12504.12 183.40 54660.30 88888.00 2015-02-24 09:06:24.125 055 12504.15 183.43 54660.32 88888.00 2015-02-24 09:06:24.250 055 12504.08 183.35 54660.30 88888.00 2015-02-24 09:06:24.375 055 12504.10 183.35 54660.28 88888.00 2015-02-24 09:06:24.500 055 12504.08 183.35 54660.30 88888.00 2015-02-24 09:06:24.625 055 12504.02 183.30 54660.30 88888.00 2015-02-24 09:06:24.750 055 12504.05 183.28 54660.30 88888.00 2015-02-24 09:06:24.875 055 12504.02 183.25 54660.30 88888.00 2015-02-24 09:06:25.000 055 12504.02 183.22 54660.30 88888.00 2015-02-24 09:06:25.125 055 12504.02 183.20 54660.32 88888.00 2015-02-24 09:06:25.250 055 12503.98 183.15 54660.30 88888.00 2015-02-24 09:06:25.375 055 12503.92 183.12 54660.28 88888.00 2015-02-24 09:06:25.500 055 12503.83 183.12 54660.25 88888.00 2015-02-24 09:06:25.625 055 12503.83 183.10 54660.28 88888.00 2015-02-24 09:06:25.750 055 12503.88 183.07 54660.30 88888.00 2015-02-24 09:06:25.875 055 12503.83 183.03 54660.25 88888.00 2015-02-24 09:06:26.000 055 12503.75 182.97 54660.25 88888.00 2015-02-24 09:06:26.125 055 12503.73 182.95 54660.30 88888.00 2015-02-24 09:06:26.250 055 12503.67 182.93 54660.28 88888.00 2015-02-24 09:06:26.375 055 12503.67 182.88 54660.30 88888.00 2015-02-24 09:06:26.500 055 12503.70 182.88 54660.30 88888.00 2015-02-24 09:06:26.625 055 12503.67 182.80 54660.30 88888.00 2015-02-24 09:06:26.750 055 12503.62 182.78 54660.30 88888.00 2015-02-24 09:06:26.875 055 12503.75 182.72 54660.30 88888.00 2015-02-24 09:06:27.000 055 12503.75 182.68 54660.28 88888.00 2015-02-24 09:06:27.125 055 12503.73 182.65 54660.28 88888.00 2015-02-24 09:06:27.250 055 12503.60 182.57 54660.28 88888.00 2015-02-24 09:06:27.375 055 12503.58 182.53 54660.28 88888.00 2015-02-24 09:06:27.500 055 12503.50 182.53 54660.25 88888.00 2015-02-24 09:06:27.625 055 12503.52 182.50 54660.28 88888.00 2015-02-24 09:06:27.750 055 12503.50 182.47 54660.28 88888.00 2015-02-24 09:06:27.875 055 12503.48 182.47 54660.30 88888.00 2015-02-24 09:06:28.000 055 12503.45 182.45 54660.28 88888.00 2015-02-24 09:06:28.125 055 12503.38 182.38 54660.25 88888.00 2015-02-24 09:06:28.250 055 12503.33 182.32 54660.28 88888.00 2015-02-24 09:06:28.375 055 12503.35 182.30 54660.25 88888.00 2015-02-24 09:06:28.500 055 12503.35 182.28 54660.25 88888.00 2015-02-24 09:06:28.625 055 12503.35 182.28 54660.28 88888.00 2015-02-24 09:06:28.750 055 12503.30 182.20 54660.22 88888.00 2015-02-24 09:06:28.875 055 12503.30 182.15 54660.25 88888.00 2015-02-24 09:06:29.000 055 12503.27 182.12 54660.25 88888.00 2015-02-24 09:06:29.125 055 12503.23 182.07 54660.22 88888.00 2015-02-24 09:06:29.250 055 12503.17 182.03 54660.22 88888.00 2015-02-24 09:06:29.375 055 12503.23 182.00 54660.22 88888.00 2015-02-24 09:06:29.500 055 12503.27 181.97 54660.22 88888.00 2015-02-24 09:06:29.625 055 12503.25 181.97 54660.20 88888.00 2015-02-24 09:06:29.750 055 12503.20 181.93 54660.22 88888.00 2015-02-24 09:06:29.875 055 12503.15 181.90 54660.22 88888.00 2015-02-24 09:06:30.000 055 12503.17 181.82 54660.22 88888.00 2015-02-24 09:06:30.125 055 12503.15 181.80 54660.22 88888.00 2015-02-24 09:06:30.250 055 12503.10 181.72 54660.20 88888.00 2015-02-24 09:06:30.375 055 12503.15 181.72 54660.20 88888.00 2015-02-24 09:06:30.500 055 12503.15 181.72 54660.18 88888.00 2015-02-24 09:06:30.625 055 12503.10 181.65 54660.20 88888.00 2015-02-24 09:06:30.750 055 12503.10 181.65 54660.20 88888.00 2015-02-24 09:06:30.875 055 12503.10 181.65 54660.15 88888.00 2015-02-24 09:06:31.000 055 12503.12 181.60 54660.12 88888.00 2015-02-24 09:06:31.125 055 12503.15 181.60 54660.15 88888.00 2015-02-24 09:06:31.250 055 12503.15 181.53 54660.15 88888.00 2015-02-24 09:06:31.375 055 12503.15 181.53 54660.12 88888.00 2015-02-24 09:06:31.500 055 12503.12 181.47 54660.12 88888.00 2015-02-24 09:06:31.625 055 12503.08 181.45 54660.10 88888.00 2015-02-24 09:06:31.750 055 12503.10 181.43 54660.07 88888.00 2015-02-24 09:06:31.875 055 12503.23 181.40 54660.07 88888.00 2015-02-24 09:06:32.000 055 12503.23 181.38 54660.07 88888.00 2015-02-24 09:06:32.125 055 12503.17 181.32 54660.07 88888.00 2015-02-24 09:06:32.250 055 12503.15 181.30 54660.05 88888.00 2015-02-24 09:06:32.375 055 12503.15 181.25 54660.03 88888.00 2015-02-24 09:06:32.500 055 12503.20 181.25 54660.03 88888.00 2015-02-24 09:06:32.625 055 12503.17 181.25 54660.03 88888.00 2015-02-24 09:06:32.750 055 12503.20 181.28 54660.03 88888.00 2015-02-24 09:06:32.875 055 12503.23 181.25 54660.00 88888.00 2015-02-24 09:06:33.000 055 12503.25 181.20 54659.97 88888.00 2015-02-24 09:06:33.125 055 12503.27 181.20 54659.97 88888.00 2015-02-24 09:06:33.250 055 12503.33 181.20 54659.97 88888.00 2015-02-24 09:06:33.375 055 12503.30 181.22 54659.95 88888.00 2015-02-24 09:06:33.500 055 12503.20 181.20 54659.93 88888.00 2015-02-24 09:06:33.625 055 12503.15 181.18 54659.93 88888.00 2015-02-24 09:06:33.750 055 12503.17 181.20 54659.88 88888.00 2015-02-24 09:06:33.875 055 12503.20 181.20 54659.90 88888.00 2015-02-24 09:06:34.000 055 12503.17 181.18 54659.88 88888.00 2015-02-24 09:06:34.125 055 12503.15 181.15 54659.85 88888.00 2015-02-24 09:06:34.250 055 12503.10 181.15 54659.85 88888.00 2015-02-24 09:06:34.375 055 12503.12 181.20 54659.85 88888.00 2015-02-24 09:06:34.500 055 12503.10 181.22 54659.80 88888.00 2015-02-24 09:06:34.625 055 12503.08 181.22 54659.82 88888.00 2015-02-24 09:06:34.750 055 12503.02 181.22 54659.80 88888.00 2015-02-24 09:06:34.875 055 12502.95 181.25 54659.80 88888.00 2015-02-24 09:06:35.000 055 12502.90 181.22 54659.78 88888.00 2015-02-24 09:06:35.125 055 12502.88 181.20 54659.75 88888.00 2015-02-24 09:06:35.250 055 12502.92 181.22 54659.72 88888.00 2015-02-24 09:06:35.375 055 12502.92 181.28 54659.72 88888.00 2015-02-24 09:06:35.500 055 12502.88 181.22 54659.72 88888.00 2015-02-24 09:06:35.625 055 12502.85 181.25 54659.75 88888.00 2015-02-24 09:06:35.750 055 12502.85 181.30 54659.78 88888.00 2015-02-24 09:06:35.875 055 12502.83 181.35 54659.78 88888.00 2015-02-24 09:06:36.000 055 12502.80 181.30 54659.75 88888.00 2015-02-24 09:06:36.125 055 12502.80 181.28 54659.78 88888.00 2015-02-24 09:06:36.250 055 12502.73 181.25 54659.78 88888.00 2015-02-24 09:06:36.375 055 12502.65 181.30 54659.75 88888.00 2015-02-24 09:06:36.500 055 12502.58 181.32 54659.75 88888.00 2015-02-24 09:06:36.625 055 12502.48 181.32 54659.78 88888.00 2015-02-24 09:06:36.750 055 12502.45 181.35 54659.78 88888.00 2015-02-24 09:06:36.875 055 12502.40 181.32 54659.80 88888.00 2015-02-24 09:06:37.000 055 12502.35 181.35 54659.78 88888.00 2015-02-24 09:06:37.125 055 12502.30 181.35 54659.75 88888.00 2015-02-24 09:06:37.250 055 12502.23 181.38 54659.80 88888.00 2015-02-24 09:06:37.375 055 12502.27 181.43 54659.82 88888.00 2015-02-24 09:06:37.500 055 12502.25 181.45 54659.80 88888.00 2015-02-24 09:06:37.625 055 12502.17 181.45 54659.80 88888.00 2015-02-24 09:06:37.750 055 12502.15 181.45 54659.80 88888.00 2015-02-24 09:06:37.875 055 12502.15 181.50 54659.82 88888.00 2015-02-24 09:06:38.000 055 12502.08 181.53 54659.82 88888.00 2015-02-24 09:06:38.125 055 12502.08 181.57 54659.85 88888.00 2015-02-24 09:06:38.250 055 12502.00 181.60 54659.82 88888.00 2015-02-24 09:06:38.375 055 12501.98 181.62 54659.82 88888.00 2015-02-24 09:06:38.500 055 12501.98 181.70 54659.85 88888.00 2015-02-24 09:06:38.625 055 12501.92 181.75 54659.85 88888.00 2015-02-24 09:06:38.750 055 12501.83 181.80 54659.85 88888.00 2015-02-24 09:06:38.875 055 12501.83 181.80 54659.85 88888.00 2015-02-24 09:06:39.000 055 12501.85 181.88 54659.85 88888.00 2015-02-24 09:06:39.125 055 12501.88 181.95 54659.88 88888.00 2015-02-24 09:06:39.250 055 12501.88 181.97 54659.85 88888.00 2015-02-24 09:06:39.375 055 12501.83 182.05 54659.82 88888.00 2015-02-24 09:06:39.500 055 12501.75 182.07 54659.85 88888.00 2015-02-24 09:06:39.625 055 12501.77 182.12 54659.85 88888.00 2015-02-24 09:06:39.750 055 12501.85 182.18 54659.88 88888.00 2015-02-24 09:06:39.875 055 12501.83 182.20 54659.90 88888.00 2015-02-24 09:06:40.000 055 12501.77 182.28 54659.90 88888.00 2015-02-24 09:06:40.125 055 12501.80 182.35 54659.90 88888.00 2015-02-24 09:06:40.250 055 12501.75 182.38 54659.90 88888.00 2015-02-24 09:06:40.375 055 12501.77 182.40 54659.88 88888.00 2015-02-24 09:06:40.500 055 12501.70 182.45 54659.90 88888.00 2015-02-24 09:06:40.625 055 12501.65 182.53 54659.90 88888.00 2015-02-24 09:06:40.750 055 12501.67 182.55 54659.88 88888.00 2015-02-24 09:06:40.875 055 12501.67 182.57 54659.88 88888.00 2015-02-24 09:06:41.000 055 12501.70 182.60 54659.85 88888.00 2015-02-24 09:06:41.125 055 12501.70 182.60 54659.85 88888.00 2015-02-24 09:06:41.250 055 12501.60 182.62 54659.88 88888.00 2015-02-24 09:06:41.375 055 12501.60 182.68 54659.85 88888.00 2015-02-24 09:06:41.500 055 12501.70 182.72 54659.85 88888.00 2015-02-24 09:06:41.625 055 12501.73 182.70 54659.88 88888.00 2015-02-24 09:06:41.750 055 12501.70 182.70 54659.88 88888.00 2015-02-24 09:06:41.875 055 12501.73 182.75 54659.82 88888.00 2015-02-24 09:06:42.000 055 12501.70 182.72 54659.82 88888.00 2015-02-24 09:06:42.125 055 12501.75 182.72 54659.82 88888.00 2015-02-24 09:06:42.250 055 12501.80 182.68 54659.80 88888.00 2015-02-24 09:06:42.375 055 12501.83 182.70 54659.78 88888.00 2015-02-24 09:06:42.500 055 12501.80 182.68 54659.80 88888.00 2015-02-24 09:06:42.625 055 12501.77 182.70 54659.82 88888.00 2015-02-24 09:06:42.750 055 12501.75 182.70 54659.82 88888.00 2015-02-24 09:06:42.875 055 12501.77 182.65 54659.75 88888.00 2015-02-24 09:06:43.000 055 12501.83 182.60 54659.70 88888.00 2015-02-24 09:06:43.125 055 12501.85 182.57 54659.70 88888.00 2015-02-24 09:06:43.250 055 12501.83 182.55 54659.70 88888.00 2015-02-24 09:06:43.375 055 12501.80 182.57 54659.70 88888.00 2015-02-24 09:06:43.500 055 12501.80 182.55 54659.70 88888.00 2015-02-24 09:06:43.625 055 12501.88 182.55 54659.70 88888.00 2015-02-24 09:06:43.750 055 12501.83 182.53 54659.68 88888.00 2015-02-24 09:06:43.875 055 12501.80 182.50 54659.68 88888.00 2015-02-24 09:06:44.000 055 12501.77 182.50 54659.68 88888.00 2015-02-24 09:06:44.125 055 12501.73 182.50 54659.68 88888.00 2015-02-24 09:06:44.250 055 12501.70 182.45 54659.65 88888.00 2015-02-24 09:06:44.375 055 12501.75 182.45 54659.62 88888.00 2015-02-24 09:06:44.500 055 12501.75 182.45 54659.62 88888.00 2015-02-24 09:06:44.625 055 12501.67 182.45 54659.60 88888.00 2015-02-24 09:06:44.750 055 12501.67 182.43 54659.57 88888.00 2015-02-24 09:06:44.875 055 12501.70 182.43 54659.57 88888.00 2015-02-24 09:06:45.000 055 12501.70 182.43 54659.55 88888.00 2015-02-24 09:06:45.125 055 12501.65 182.43 54659.55 88888.00 2015-02-24 09:06:45.250 055 12501.58 182.40 54659.53 88888.00 2015-02-24 09:06:45.375 055 12501.62 182.43 54659.53 88888.00 2015-02-24 09:06:45.500 055 12501.60 182.40 54659.50 88888.00 2015-02-24 09:06:45.625 055 12501.60 182.40 54659.50 88888.00 2015-02-24 09:06:45.750 055 12501.62 182.40 54659.45 88888.00 2015-02-24 09:06:45.875 055 12501.62 182.43 54659.45 88888.00 2015-02-24 09:06:46.000 055 12501.60 182.43 54659.43 88888.00 2015-02-24 09:06:46.125 055 12501.55 182.45 54659.43 88888.00 2015-02-24 09:06:46.250 055 12501.58 182.43 54659.40 88888.00 2015-02-24 09:06:46.375 055 12501.62 182.43 54659.38 88888.00 2015-02-24 09:06:46.500 055 12501.60 182.45 54659.38 88888.00 2015-02-24 09:06:46.625 055 12501.58 182.47 54659.38 88888.00 2015-02-24 09:06:46.750 055 12501.52 182.45 54659.38 88888.00 2015-02-24 09:06:46.875 055 12501.52 182.45 54659.35 88888.00 2015-02-24 09:06:47.000 055 12501.55 182.47 54659.32 88888.00 2015-02-24 09:06:47.125 055 12501.52 182.43 54659.32 88888.00 2015-02-24 09:06:47.250 055 12501.50 182.40 54659.28 88888.00 2015-02-24 09:06:47.375 055 12501.48 182.40 54659.25 88888.00 2015-02-24 09:06:47.500 055 12501.50 182.43 54659.28 88888.00 2015-02-24 09:06:47.625 055 12501.50 182.43 54659.25 88888.00 2015-02-24 09:06:47.750 055 12501.48 182.43 54659.25 88888.00 2015-02-24 09:06:47.875 055 12501.42 182.43 54659.25 88888.00 2015-02-24 09:06:48.000 055 12501.42 182.43 54659.18 88888.00 2015-02-24 09:06:48.125 055 12501.48 182.38 54659.22 88888.00 2015-02-24 09:06:48.250 055 12501.48 182.40 54659.25 88888.00 2015-02-24 09:06:48.375 055 12501.48 182.43 54659.20 88888.00 2015-02-24 09:06:48.500 055 12501.42 182.43 54659.15 88888.00 2015-02-24 09:06:48.625 055 12501.40 182.40 54659.18 88888.00 2015-02-24 09:06:48.750 055 12501.35 182.40 54659.15 88888.00 2015-02-24 09:06:48.875 055 12501.27 182.40 54659.12 88888.00 2015-02-24 09:06:49.000 055 12501.20 182.38 54659.12 88888.00 2015-02-24 09:06:49.125 055 12501.23 182.40 54659.15 88888.00 2015-02-24 09:06:49.250 055 12501.23 182.40 54659.12 88888.00 2015-02-24 09:06:49.375 055 12501.23 182.40 54659.12 88888.00 2015-02-24 09:06:49.500 055 12501.25 182.38 54659.07 88888.00 2015-02-24 09:06:49.625 055 12501.23 182.38 54659.05 88888.00 2015-02-24 09:06:49.750 055 12501.23 182.35 54659.03 88888.00 2015-02-24 09:06:49.875 055 12501.23 182.38 54659.05 88888.00 2015-02-24 09:06:50.000 055 12501.15 182.35 54659.05 88888.00 2015-02-24 09:06:50.125 055 12501.12 182.30 54659.07 88888.00 2015-02-24 09:06:50.250 055 12501.10 182.28 54659.07 88888.00 2015-02-24 09:06:50.375 055 12501.17 182.30 54659.07 88888.00 2015-02-24 09:06:50.500 055 12501.17 182.32 54659.03 88888.00 2015-02-24 09:06:50.625 055 12501.17 182.30 54659.03 88888.00 2015-02-24 09:06:50.750 055 12501.17 182.25 54659.00 88888.00 2015-02-24 09:06:50.875 055 12501.17 182.25 54658.97 88888.00 2015-02-24 09:06:51.000 055 12501.10 182.28 54658.97 88888.00 2015-02-24 09:06:51.125 055 12501.05 182.25 54658.97 88888.00 2015-02-24 09:06:51.250 055 12501.15 182.18 54658.95 88888.00 2015-02-24 09:06:51.375 055 12501.23 182.20 54658.93 88888.00 2015-02-24 09:06:51.500 055 12501.20 182.18 54658.93 88888.00 2015-02-24 09:06:51.625 055 12501.25 182.18 54658.90 88888.00 2015-02-24 09:06:51.750 055 12501.27 182.15 54658.90 88888.00 2015-02-24 09:06:51.875 055 12501.38 182.12 54658.93 88888.00 2015-02-24 09:06:52.000 055 12501.38 182.10 54658.90 88888.00 2015-02-24 09:06:52.125 055 12501.42 182.10 54658.90 88888.00 2015-02-24 09:06:52.250 055 12501.40 182.10 54658.88 88888.00 2015-02-24 09:06:52.375 055 12501.48 182.12 54658.88 88888.00 2015-02-24 09:06:52.500 055 12501.60 182.15 54658.88 88888.00 2015-02-24 09:06:52.625 055 12501.67 182.12 54658.85 88888.00 2015-02-24 09:06:52.750 055 12501.67 182.18 54658.82 88888.00 2015-02-24 09:06:52.875 055 12501.65 182.12 54658.80 88888.00 2015-02-24 09:06:53.000 055 12501.75 182.15 54658.78 88888.00 2015-02-24 09:06:53.125 055 12501.88 182.15 54658.75 88888.00 2015-02-24 09:06:53.250 055 12501.90 182.20 54658.78 88888.00 2015-02-24 09:06:53.375 055 12501.92 182.22 54658.75 88888.00 2015-02-24 09:06:53.500 055 12501.90 182.22 54658.75 88888.00 2015-02-24 09:06:53.625 055 12501.92 182.20 54658.75 88888.00 2015-02-24 09:06:53.750 055 12501.98 182.22 54658.72 88888.00 2015-02-24 09:06:53.875 055 12501.95 182.25 54658.70 88888.00 2015-02-24 09:06:54.000 055 12502.00 182.28 54658.70 88888.00 2015-02-24 09:06:54.125 055 12502.05 182.30 54658.68 88888.00 2015-02-24 09:06:54.250 055 12502.10 182.30 54658.65 88888.00 2015-02-24 09:06:54.375 055 12502.20 182.32 54658.62 88888.00 2015-02-24 09:06:54.500 055 12502.25 182.35 54658.65 88888.00 2015-02-24 09:06:54.625 055 12502.25 182.38 54658.60 88888.00 2015-02-24 09:06:54.750 055 12502.30 182.40 54658.60 88888.00 2015-02-24 09:06:54.875 055 12502.30 182.45 54658.57 88888.00 2015-02-24 09:06:55.000 055 12502.30 182.45 54658.55 88888.00 2015-02-24 09:06:55.125 055 12502.35 182.45 54658.55 88888.00 2015-02-24 09:06:55.250 055 12502.38 182.47 54658.50 88888.00 2015-02-24 09:06:55.375 055 12502.42 182.53 54658.53 88888.00 2015-02-24 09:06:55.500 055 12502.45 182.55 54658.50 88888.00 2015-02-24 09:06:55.625 055 12502.40 182.53 54658.45 88888.00 2015-02-24 09:06:55.750 055 12502.38 182.57 54658.45 88888.00 2015-02-24 09:06:55.875 055 12502.42 182.60 54658.45 88888.00 2015-02-24 09:06:56.000 055 12502.48 182.57 54658.43 88888.00 2015-02-24 09:06:56.125 055 12502.50 182.57 54658.43 88888.00 2015-02-24 09:06:56.250 055 12502.52 182.60 54658.40 88888.00 2015-02-24 09:06:56.375 055 12502.55 182.62 54658.40 88888.00 2015-02-24 09:06:56.500 055 12502.58 182.62 54658.38 88888.00 2015-02-24 09:06:56.625 055 12502.65 182.65 54658.38 88888.00 2015-02-24 09:06:56.750 055 12502.67 182.68 54658.35 88888.00 2015-02-24 09:06:56.875 055 12502.70 182.70 54658.32 88888.00 2015-02-24 09:06:57.000 055 12502.80 182.72 54658.32 88888.00 2015-02-24 09:06:57.125 055 12502.85 182.70 54658.32 88888.00 2015-02-24 09:06:57.250 055 12502.88 182.72 54658.25 88888.00 2015-02-24 09:06:57.375 055 12502.90 182.70 54658.20 88888.00 2015-02-24 09:06:57.500 055 12502.90 182.68 54658.20 88888.00 2015-02-24 09:06:57.625 055 12502.90 182.70 54658.20 88888.00 2015-02-24 09:06:57.750 055 12502.90 182.72 54658.18 88888.00 2015-02-24 09:06:57.875 055 12502.90 182.72 54658.18 88888.00 2015-02-24 09:06:58.000 055 12502.95 182.75 54658.18 88888.00 2015-02-24 09:06:58.125 055 12503.00 182.78 54658.18 88888.00 2015-02-24 09:06:58.250 055 12503.05 182.78 54658.18 88888.00 2015-02-24 09:06:58.375 055 12503.15 182.78 54658.12 88888.00 2015-02-24 09:06:58.500 055 12503.17 182.75 54658.12 88888.00 2015-02-24 09:06:58.625 055 12503.20 182.78 54658.10 88888.00 2015-02-24 09:06:58.750 055 12503.20 182.80 54658.07 88888.00 2015-02-24 09:06:58.875 055 12503.17 182.80 54658.07 88888.00 2015-02-24 09:06:59.000 055 12503.23 182.75 54658.05 88888.00 2015-02-24 09:06:59.125 055 12503.25 182.78 54658.03 88888.00 2015-02-24 09:06:59.250 055 12503.25 182.78 54658.07 88888.00 2015-02-24 09:06:59.375 055 12503.27 182.75 54658.03 88888.00 2015-02-24 09:06:59.500 055 12503.30 182.78 54658.03 88888.00 2015-02-24 09:06:59.625 055 12503.40 182.80 54658.00 88888.00 2015-02-24 09:06:59.750 055 12503.48 182.82 54657.97 88888.00 2015-02-24 09:06:59.875 055 12503.48 182.82 54657.97 88888.00 2015-02-24 09:07:00.000 055 12503.48 182.85 54657.95 88888.00 2015-02-24 09:07:00.125 055 12503.48 182.85 54657.95 88888.00 2015-02-24 09:07:00.250 055 12503.48 182.82 54657.95 88888.00 2015-02-24 09:07:00.375 055 12503.42 182.88 54657.95 88888.00 2015-02-24 09:07:00.500 055 12503.45 182.88 54657.93 88888.00 2015-02-24 09:07:00.625 055 12503.40 182.88 54657.90 88888.00 2015-02-24 09:07:00.750 055 12503.40 182.90 54657.90 88888.00 2015-02-24 09:07:00.875 055 12503.40 182.93 54657.90 88888.00 2015-02-24 09:07:01.000 055 12503.40 182.93 54657.88 88888.00 2015-02-24 09:07:01.125 055 12503.50 182.93 54657.88 88888.00 2015-02-24 09:07:01.250 055 12503.50 182.95 54657.88 88888.00 2015-02-24 09:07:01.375 055 12503.48 182.95 54657.85 88888.00 2015-02-24 09:07:01.500 055 12503.42 182.97 54657.88 88888.00 2015-02-24 09:07:01.625 055 12503.38 183.00 54657.85 88888.00 2015-02-24 09:07:01.750 055 12503.35 182.95 54657.82 88888.00 2015-02-24 09:07:01.875 055 12503.38 182.95 54657.80 88888.00 2015-02-24 09:07:02.000 055 12503.45 182.93 54657.82 88888.00 2015-02-24 09:07:02.125 055 12503.50 182.93 54657.82 88888.00 2015-02-24 09:07:02.250 055 12503.42 182.88 54657.82 88888.00 2015-02-24 09:07:02.375 055 12503.42 182.88 54657.82 88888.00 2015-02-24 09:07:02.500 055 12503.45 182.85 54657.80 88888.00 2015-02-24 09:07:02.625 055 12503.42 182.82 54657.80 88888.00 2015-02-24 09:07:02.750 055 12503.42 182.82 54657.82 88888.00 2015-02-24 09:07:02.875 055 12503.40 182.78 54657.80 88888.00 2015-02-24 09:07:03.000 055 12503.35 182.75 54657.80 88888.00 2015-02-24 09:07:03.125 055 12503.33 182.75 54657.82 88888.00 2015-02-24 09:07:03.250 055 12503.33 182.75 54657.82 88888.00 2015-02-24 09:07:03.375 055 12503.38 182.70 54657.80 88888.00 2015-02-24 09:07:03.500 055 12503.38 182.70 54657.82 88888.00 2015-02-24 09:07:03.625 055 12503.33 182.65 54657.85 88888.00 2015-02-24 09:07:03.750 055 12503.30 182.60 54657.80 88888.00 2015-02-24 09:07:03.875 055 12503.25 182.55 54657.80 88888.00 2015-02-24 09:07:04.000 055 12503.25 182.53 54657.82 88888.00 2015-02-24 09:07:04.125 055 12503.27 182.53 54657.85 88888.00 2015-02-24 09:07:04.250 055 12503.25 182.50 54657.85 88888.00 2015-02-24 09:07:04.375 055 12503.25 182.47 54657.80 88888.00 2015-02-24 09:07:04.500 055 12503.20 182.43 54657.78 88888.00 2015-02-24 09:07:04.625 055 12503.20 182.40 54657.78 88888.00 2015-02-24 09:07:04.750 055 12503.23 182.38 54657.82 88888.00 2015-02-24 09:07:04.875 055 12503.17 182.38 54657.82 88888.00 2015-02-24 09:07:05.000 055 12503.08 182.35 54657.80 88888.00 2015-02-24 09:07:05.125 055 12503.05 182.32 54657.80 88888.00 2015-02-24 09:07:05.250 055 12502.98 182.35 54657.80 88888.00 2015-02-24 09:07:05.375 055 12502.98 182.32 54657.82 88888.00 2015-02-24 09:07:05.500 055 12503.02 182.28 54657.85 88888.00 2015-02-24 09:07:05.625 055 12503.08 182.22 54657.82 88888.00 2015-02-24 09:07:05.750 055 12503.05 182.22 54657.85 88888.00 2015-02-24 09:07:05.875 055 12502.98 182.15 54657.85 88888.00 2015-02-24 09:07:06.000 055 12503.02 182.10 54657.82 88888.00 2015-02-24 09:07:06.125 055 12502.98 182.10 54657.82 88888.00 2015-02-24 09:07:06.250 055 12502.88 182.05 54657.88 88888.00 2015-02-24 09:07:06.375 055 12502.88 182.03 54657.85 88888.00 2015-02-24 09:07:06.500 055 12502.85 181.97 54657.88 88888.00 2015-02-24 09:07:06.625 055 12502.85 181.93 54657.85 88888.00 2015-02-24 09:07:06.750 055 12502.77 181.85 54657.85 88888.00 2015-02-24 09:07:06.875 055 12502.73 181.75 54657.82 88888.00 2015-02-24 09:07:07.000 055 12502.80 181.75 54657.85 88888.00 2015-02-24 09:07:07.125 055 12502.88 181.75 54657.88 88888.00 2015-02-24 09:07:07.250 055 12502.85 181.68 54657.88 88888.00 2015-02-24 09:07:07.375 055 12502.83 181.62 54657.90 88888.00 2015-02-24 09:07:07.500 055 12502.77 181.62 54657.93 88888.00 2015-02-24 09:07:07.625 055 12502.75 181.57 54657.93 88888.00 2015-02-24 09:07:07.750 055 12502.77 181.47 54657.88 88888.00 2015-02-24 09:07:07.875 055 12502.83 181.45 54657.90 88888.00 2015-02-24 09:07:08.000 055 12502.83 181.40 54657.90 88888.00 2015-02-24 09:07:08.125 055 12502.77 181.30 54657.90 88888.00 2015-02-24 09:07:08.250 055 12502.75 181.18 54657.90 88888.00 2015-02-24 09:07:08.375 055 12502.83 181.15 54657.90 88888.00 2015-02-24 09:07:08.500 055 12502.83 181.12 54657.90 88888.00 2015-02-24 09:07:08.625 055 12502.85 181.10 54657.88 88888.00 2015-02-24 09:07:08.750 055 12502.80 181.05 54657.88 88888.00 2015-02-24 09:07:08.875 055 12502.85 180.95 54657.93 88888.00 2015-02-24 09:07:09.000 055 12502.88 180.93 54657.90 88888.00 2015-02-24 09:07:09.125 055 12502.90 180.90 54657.93 88888.00 2015-02-24 09:07:09.250 055 12502.92 180.82 54657.93 88888.00 2015-02-24 09:07:09.375 055 12503.00 180.85 54657.93 88888.00 2015-02-24 09:07:09.500 055 12503.10 180.82 54657.93 88888.00 2015-02-24 09:07:09.625 055 12503.02 180.80 54657.95 88888.00 2015-02-24 09:07:09.750 055 12502.98 180.72 54657.93 88888.00 2015-02-24 09:07:09.875 055 12503.00 180.72 54657.93 88888.00 2015-02-24 09:07:10.000 055 12503.08 180.72 54657.93 88888.00 2015-02-24 09:07:10.125 055 12503.05 180.72 54657.93 88888.00 2015-02-24 09:07:10.250 055 12503.05 180.68 54657.93 88888.00 2015-02-24 09:07:10.375 055 12503.15 180.72 54657.95 88888.00 2015-02-24 09:07:10.500 055 12503.15 180.72 54657.95 88888.00 2015-02-24 09:07:10.625 055 12503.15 180.72 54657.93 88888.00 2015-02-24 09:07:10.750 055 12503.17 180.72 54657.90 88888.00 2015-02-24 09:07:10.875 055 12503.20 180.75 54657.88 88888.00 2015-02-24 09:07:11.000 055 12503.23 180.78 54657.85 88888.00 2015-02-24 09:07:11.125 055 12503.25 180.78 54657.85 88888.00 2015-02-24 09:07:11.250 055 12503.33 180.80 54657.82 88888.00 2015-02-24 09:07:11.375 055 12503.35 180.85 54657.82 88888.00 2015-02-24 09:07:11.500 055 12503.40 180.90 54657.82 88888.00 2015-02-24 09:07:11.625 055 12503.35 180.95 54657.78 88888.00 2015-02-24 09:07:11.750 055 12503.40 180.95 54657.78 88888.00 2015-02-24 09:07:11.875 055 12503.45 181.03 54657.75 88888.00 2015-02-24 09:07:12.000 055 12503.45 181.05 54657.75 88888.00 2015-02-24 09:07:12.125 055 12503.45 181.07 54657.75 88888.00 2015-02-24 09:07:12.250 055 12503.45 181.12 54657.75 88888.00 2015-02-24 09:07:12.375 055 12503.52 181.20 54657.72 88888.00 2015-02-24 09:07:12.500 055 12503.50 181.22 54657.72 88888.00 2015-02-24 09:07:12.625 055 12503.50 181.32 54657.72 88888.00 2015-02-24 09:07:12.750 055 12503.58 181.38 54657.75 88888.00 2015-02-24 09:07:12.875 055 12503.62 181.40 54657.72 88888.00 2015-02-24 09:07:13.000 055 12503.65 181.40 54657.68 88888.00 2015-02-24 09:07:13.125 055 12503.60 181.45 54657.70 88888.00 2015-02-24 09:07:13.250 055 12503.67 181.47 54657.70 88888.00 2015-02-24 09:07:13.375 055 12503.73 181.53 54657.70 88888.00 2015-02-24 09:07:13.500 055 12503.67 181.55 54657.72 88888.00 2015-02-24 09:07:13.625 055 12503.65 181.57 54657.72 88888.00 2015-02-24 09:07:13.750 055 12503.70 181.62 54657.72 88888.00 2015-02-24 09:07:13.875 055 12503.67 181.60 54657.70 88888.00 2015-02-24 09:07:14.000 055 12503.62 181.62 54657.68 88888.00 2015-02-24 09:07:14.125 055 12503.65 181.62 54657.70 88888.00 2015-02-24 09:07:14.250 055 12503.62 181.60 54657.68 88888.00 2015-02-24 09:07:14.375 055 12503.70 181.65 54657.68 88888.00 2015-02-24 09:07:14.500 055 12503.73 181.65 54657.68 88888.00 2015-02-24 09:07:14.625 055 12503.73 181.68 54657.68 88888.00 2015-02-24 09:07:14.750 055 12503.67 181.62 54657.65 88888.00 2015-02-24 09:07:14.875 055 12503.67 181.65 54657.65 88888.00 2015-02-24 09:07:15.000 055 12503.70 181.68 54657.68 88888.00 2015-02-24 09:07:15.125 055 12503.73 181.68 54657.68 88888.00 2015-02-24 09:07:15.250 055 12503.75 181.65 54657.68 88888.00 2015-02-24 09:07:15.375 055 12503.75 181.68 54657.68 88888.00 2015-02-24 09:07:15.500 055 12503.75 181.65 54657.65 88888.00 2015-02-24 09:07:15.625 055 12503.77 181.68 54657.68 88888.00 2015-02-24 09:07:15.750 055 12503.83 181.68 54657.70 88888.00 2015-02-24 09:07:15.875 055 12503.85 181.68 54657.68 88888.00 2015-02-24 09:07:16.000 055 12503.80 181.65 54657.68 88888.00 2015-02-24 09:07:16.125 055 12503.75 181.62 54657.72 88888.00 2015-02-24 09:07:16.250 055 12503.73 181.62 54657.70 88888.00 2015-02-24 09:07:16.375 055 12503.80 181.60 54657.70 88888.00 2015-02-24 09:07:16.500 055 12503.88 181.60 54657.70 88888.00 2015-02-24 09:07:16.625 055 12503.95 181.62 54657.70 88888.00 2015-02-24 09:07:16.750 055 12503.95 181.57 54657.70 88888.00 2015-02-24 09:07:16.875 055 12504.00 181.57 54657.68 88888.00 2015-02-24 09:07:17.000 055 12504.05 181.55 54657.65 88888.00 2015-02-24 09:07:17.125 055 12504.05 181.53 54657.68 88888.00 2015-02-24 09:07:17.250 055 12504.08 181.50 54657.68 88888.00 2015-02-24 09:07:17.375 055 12504.15 181.50 54657.70 88888.00 2015-02-24 09:07:17.500 055 12504.12 181.47 54657.68 88888.00 2015-02-24 09:07:17.625 055 12504.10 181.43 54657.65 88888.00 2015-02-24 09:07:17.750 055 12504.10 181.40 54657.65 88888.00 2015-02-24 09:07:17.875 055 12504.20 181.40 54657.70 88888.00 2015-02-24 09:07:18.000 055 12504.23 181.35 54657.68 88888.00 2015-02-24 09:07:18.125 055 12504.17 181.30 54657.68 88888.00 2015-02-24 09:07:18.250 055 12504.20 181.25 54657.65 88888.00 2015-02-24 09:07:18.375 055 12504.35 181.22 54657.68 88888.00 2015-02-24 09:07:18.500 055 12504.40 181.20 54657.68 88888.00 2015-02-24 09:07:18.625 055 12504.48 181.15 54657.68 88888.00 2015-02-24 09:07:18.750 055 12504.52 181.07 54657.65 88888.00 2015-02-24 09:07:18.875 055 12504.55 181.03 54657.62 88888.00 2015-02-24 09:07:19.000 055 12504.62 180.97 54657.60 88888.00 2015-02-24 09:07:19.125 055 12504.62 180.93 54657.60 88888.00 2015-02-24 09:07:19.250 055 12504.62 180.88 54657.60 88888.00 2015-02-24 09:07:19.375 055 12504.65 180.88 54657.60 88888.00 2015-02-24 09:07:19.500 055 12504.67 180.85 54657.57 88888.00 2015-02-24 09:07:19.625 055 12504.73 180.80 54657.60 88888.00 2015-02-24 09:07:19.750 055 12504.83 180.78 54657.65 88888.00 2015-02-24 09:07:19.875 055 12504.80 180.75 54657.62 88888.00 2015-02-24 09:07:20.000 055 12504.90 180.72 54657.60 88888.00 2015-02-24 09:07:20.125 055 12504.98 180.68 54657.57 88888.00 2015-02-24 09:07:20.250 055 12504.95 180.65 54657.53 88888.00 2015-02-24 09:07:20.375 055 12505.02 180.60 54657.50 88888.00 2015-02-24 09:07:20.500 055 12505.08 180.60 54657.47 88888.00 2015-02-24 09:07:20.625 055 12505.10 180.57 54657.45 88888.00 2015-02-24 09:07:20.750 055 12505.15 180.55 54657.47 88888.00 2015-02-24 09:07:20.875 055 12505.17 180.53 54657.47 88888.00 2015-02-24 09:07:21.000 055 12505.17 180.50 54657.45 88888.00 2015-02-24 09:07:21.125 055 12505.17 180.47 54657.45 88888.00 2015-02-24 09:07:21.250 055 12505.25 180.45 54657.45 88888.00 2015-02-24 09:07:21.375 055 12505.33 180.45 54657.43 88888.00 2015-02-24 09:07:21.500 055 12505.40 180.45 54657.40 88888.00 2015-02-24 09:07:21.625 055 12505.38 180.40 54657.38 88888.00 2015-02-24 09:07:21.750 055 12505.35 180.32 54657.38 88888.00 2015-02-24 09:07:21.875 055 12505.38 180.28 54657.38 88888.00 2015-02-24 09:07:22.000 055 12505.42 180.25 54657.32 88888.00 2015-02-24 09:07:22.125 055 12505.55 180.25 54657.32 88888.00 2015-02-24 09:07:22.250 055 12505.50 180.22 54657.35 88888.00 2015-02-24 09:07:22.375 055 12505.52 180.18 54657.32 88888.00 2015-02-24 09:07:22.500 055 12505.55 180.10 54657.30 88888.00 2015-02-24 09:07:22.625 055 12505.62 180.05 54657.28 88888.00 2015-02-24 09:07:22.750 055 12505.65 180.05 54657.25 88888.00 2015-02-24 09:07:22.875 055 12505.70 180.00 54657.25 88888.00 2015-02-24 09:07:23.000 055 12505.73 179.97 54657.22 88888.00 2015-02-24 09:07:23.125 055 12505.75 179.95 54657.22 88888.00 2015-02-24 09:07:23.250 055 12505.75 179.90 54657.20 88888.00 2015-02-24 09:07:23.375 055 12505.80 179.85 54657.22 88888.00 2015-02-24 09:07:23.500 055 12505.85 179.80 54657.22 88888.00 2015-02-24 09:07:23.625 055 12505.88 179.80 54657.22 88888.00 2015-02-24 09:07:23.750 055 12505.85 179.75 54657.18 88888.00 2015-02-24 09:07:23.875 055 12505.88 179.68 54657.15 88888.00 2015-02-24 09:07:24.000 055 12505.92 179.62 54657.15 88888.00 2015-02-24 09:07:24.125 055 12505.95 179.60 54657.18 88888.00 2015-02-24 09:07:24.250 055 12505.95 179.55 54657.15 88888.00 2015-02-24 09:07:24.375 055 12505.98 179.55 54657.12 88888.00 2015-02-24 09:07:24.500 055 12505.98 179.50 54657.12 88888.00 2015-02-24 09:07:24.625 055 12505.98 179.43 54657.12 88888.00 2015-02-24 09:07:24.750 055 12506.00 179.40 54657.12 88888.00 2015-02-24 09:07:24.875 055 12506.05 179.38 54657.12 88888.00 2015-02-24 09:07:25.000 055 12506.08 179.32 54657.12 88888.00 2015-02-24 09:07:25.125 055 12505.98 179.30 54657.12 88888.00 2015-02-24 09:07:25.250 055 12505.90 179.25 54657.12 88888.00 2015-02-24 09:07:25.375 055 12505.95 179.28 54657.07 88888.00 2015-02-24 09:07:25.500 055 12505.98 179.30 54657.07 88888.00 2015-02-24 09:07:25.625 055 12505.95 179.25 54657.10 88888.00 2015-02-24 09:07:25.750 055 12505.92 179.22 54657.10 88888.00 2015-02-24 09:07:25.875 055 12505.92 179.20 54657.07 88888.00 2015-02-24 09:07:26.000 055 12505.85 179.18 54657.07 88888.00 2015-02-24 09:07:26.125 055 12505.85 179.18 54657.07 88888.00 2015-02-24 09:07:26.250 055 12505.80 179.12 54657.10 88888.00 2015-02-24 09:07:26.375 055 12505.80 179.15 54657.07 88888.00 2015-02-24 09:07:26.500 055 12505.80 179.15 54657.05 88888.00 2015-02-24 09:07:26.625 055 12505.77 179.10 54657.05 88888.00 2015-02-24 09:07:26.750 055 12505.75 179.10 54657.03 88888.00 2015-02-24 09:07:26.875 055 12505.70 179.05 54657.03 88888.00 2015-02-24 09:07:27.000 055 12505.73 179.00 54657.05 88888.00 2015-02-24 09:07:27.125 055 12505.70 179.03 54657.05 88888.00 2015-02-24 09:07:27.250 055 12505.62 178.95 54657.07 88888.00 2015-02-24 09:07:27.375 055 12505.58 178.95 54657.00 88888.00 2015-02-24 09:07:27.500 055 12505.55 178.88 54656.97 88888.00 2015-02-24 09:07:27.625 055 12505.55 178.85 54656.97 88888.00 2015-02-24 09:07:27.750 055 12505.60 178.85 54657.03 88888.00 2015-02-24 09:07:27.875 055 12505.62 178.82 54657.03 88888.00 2015-02-24 09:07:28.000 055 12505.55 178.82 54657.00 88888.00 2015-02-24 09:07:28.125 055 12505.55 178.80 54656.97 88888.00 2015-02-24 09:07:28.250 055 12505.48 178.75 54657.00 88888.00 2015-02-24 09:07:28.375 055 12505.48 178.78 54657.00 88888.00 2015-02-24 09:07:28.500 055 12505.38 178.75 54656.97 88888.00 2015-02-24 09:07:28.625 055 12505.35 178.70 54656.97 88888.00 2015-02-24 09:07:28.750 055 12505.35 178.68 54656.97 88888.00 2015-02-24 09:07:28.875 055 12505.38 178.68 54656.97 88888.00 2015-02-24 09:07:29.000 055 12505.38 178.68 54656.97 88888.00 2015-02-24 09:07:29.125 055 12505.42 178.62 54656.95 88888.00 2015-02-24 09:07:29.250 055 12505.33 178.62 54656.95 88888.00 2015-02-24 09:07:29.375 055 12505.25 178.68 54656.97 88888.00 2015-02-24 09:07:29.500 055 12505.25 178.65 54656.97 88888.00 2015-02-24 09:07:29.625 055 12505.25 178.65 54656.93 88888.00 2015-02-24 09:07:29.750 055 12505.20 178.65 54656.90 88888.00 2015-02-24 09:07:29.875 055 12505.15 178.72 54656.93 88888.00 2015-02-24 09:07:30.000 055 12505.17 178.78 54656.93 88888.00 2015-02-24 09:07:30.125 055 12505.12 178.78 54656.93 88888.00 2015-02-24 09:07:30.250 055 12505.08 178.80 54656.90 88888.00 2015-02-24 09:07:30.375 055 12505.12 178.85 54656.85 88888.00 2015-02-24 09:07:30.500 055 12505.10 178.90 54656.82 88888.00 2015-02-24 09:07:30.625 055 12505.08 178.95 54656.85 88888.00 2015-02-24 09:07:30.750 055 12505.05 179.00 54656.85 88888.00 2015-02-24 09:07:30.875 055 12504.95 179.05 54656.85 88888.00 2015-02-24 09:07:31.000 055 12504.92 179.10 54656.82 88888.00 2015-02-24 09:07:31.125 055 12504.85 179.10 54656.85 88888.00 2015-02-24 09:07:31.250 055 12504.77 179.15 54656.85 88888.00 2015-02-24 09:07:31.375 055 12504.83 179.22 54656.82 88888.00 2015-02-24 09:07:31.500 055 12504.85 179.25 54656.80 88888.00 2015-02-24 09:07:31.625 055 12504.80 179.32 54656.80 88888.00 2015-02-24 09:07:31.750 055 12504.75 179.43 54656.80 88888.00 2015-02-24 09:07:31.875 055 12504.73 179.53 54656.78 88888.00 2015-02-24 09:07:32.000 055 12504.67 179.57 54656.80 88888.00 2015-02-24 09:07:32.125 055 12504.62 179.65 54656.78 88888.00 2015-02-24 09:07:32.250 055 12504.62 179.80 54656.78 88888.00 2015-02-24 09:07:32.375 055 12504.65 179.88 54656.75 88888.00 2015-02-24 09:07:32.500 055 12504.65 179.95 54656.75 88888.00 2015-02-24 09:07:32.625 055 12504.60 180.03 54656.72 88888.00 2015-02-24 09:07:32.750 055 12504.52 180.12 54656.72 88888.00 2015-02-24 09:07:32.875 055 12504.48 180.20 54656.70 88888.00 2015-02-24 09:07:33.000 055 12504.45 180.30 54656.65 88888.00 2015-02-24 09:07:33.125 055 12504.38 180.38 54656.68 88888.00 2015-02-24 09:07:33.250 055 12504.33 180.47 54656.65 88888.00 2015-02-24 09:07:33.375 055 12504.30 180.53 54656.68 88888.00 2015-02-24 09:07:33.500 055 12504.25 180.57 54656.68 88888.00 2015-02-24 09:07:33.625 055 12504.17 180.62 54656.65 88888.00 2015-02-24 09:07:33.750 055 12504.17 180.75 54656.62 88888.00 2015-02-24 09:07:33.875 055 12504.08 180.82 54656.62 88888.00 2015-02-24 09:07:34.000 055 12504.02 180.90 54656.60 88888.00 2015-02-24 09:07:34.125 055 12503.98 180.95 54656.60 88888.00 2015-02-24 09:07:34.250 055 12503.88 181.05 54656.62 88888.00 2015-02-24 09:07:34.375 055 12503.88 181.07 54656.60 88888.00 2015-02-24 09:07:34.500 055 12503.80 181.12 54656.57 88888.00 2015-02-24 09:07:34.625 055 12503.73 181.18 54656.57 88888.00 2015-02-24 09:07:34.750 055 12503.62 181.22 54656.55 88888.00 2015-02-24 09:07:34.875 055 12503.60 181.30 54656.57 88888.00 2015-02-24 09:07:35.000 055 12503.58 181.38 54656.60 88888.00 2015-02-24 09:07:35.125 055 12503.50 181.43 54656.62 88888.00 2015-02-24 09:07:35.250 055 12503.35 181.47 54656.60 88888.00 2015-02-24 09:07:35.375 055 12503.33 181.50 54656.60 88888.00 2015-02-24 09:07:35.500 055 12503.23 181.53 54656.60 88888.00 2015-02-24 09:07:35.625 055 12503.23 181.57 54656.57 88888.00 2015-02-24 09:07:35.750 055 12503.17 181.62 54656.57 88888.00 2015-02-24 09:07:35.875 055 12503.10 181.68 54656.60 88888.00 2015-02-24 09:07:36.000 055 12503.00 181.70 54656.62 88888.00 2015-02-24 09:07:36.125 055 12502.92 181.72 54656.62 88888.00 2015-02-24 09:07:36.250 055 12502.88 181.72 54656.68 88888.00 2015-02-24 09:07:36.375 055 12502.83 181.78 54656.65 88888.00 2015-02-24 09:07:36.500 055 12502.77 181.82 54656.68 88888.00 2015-02-24 09:07:36.625 055 12502.73 181.85 54656.68 88888.00 2015-02-24 09:07:36.750 055 12502.67 181.88 54656.68 88888.00 2015-02-24 09:07:36.875 055 12502.60 181.90 54656.68 88888.00 2015-02-24 09:07:37.000 055 12502.60 181.95 54656.70 88888.00 2015-02-24 09:07:37.125 055 12502.58 182.00 54656.72 88888.00 2015-02-24 09:07:37.250 055 12502.48 182.00 54656.70 88888.00 2015-02-24 09:07:37.375 055 12502.40 182.05 54656.72 88888.00 2015-02-24 09:07:37.500 055 12502.35 182.05 54656.72 88888.00 2015-02-24 09:07:37.625 055 12502.30 182.03 54656.72 88888.00 2015-02-24 09:07:37.750 055 12502.30 182.03 54656.75 88888.00 2015-02-24 09:07:37.875 055 12502.25 182.07 54656.78 88888.00 2015-02-24 09:07:38.000 055 12502.23 182.07 54656.78 88888.00 2015-02-24 09:07:38.125 055 12502.15 182.10 54656.80 88888.00 2015-02-24 09:07:38.250 055 12502.08 182.07 54656.82 88888.00 2015-02-24 09:07:38.375 055 12502.02 182.07 54656.82 88888.00 2015-02-24 09:07:38.500 055 12502.02 182.07 54656.85 88888.00 2015-02-24 09:07:38.625 055 12501.98 182.07 54656.85 88888.00 2015-02-24 09:07:38.750 055 12501.98 182.05 54656.82 88888.00 2015-02-24 09:07:38.875 055 12501.95 182.00 54656.85 88888.00 2015-02-24 09:07:39.000 055 12501.95 181.95 54656.82 88888.00 2015-02-24 09:07:39.125 055 12501.92 181.95 54656.85 88888.00 2015-02-24 09:07:39.250 055 12501.90 181.90 54656.88 88888.00 2015-02-24 09:07:39.375 055 12501.85 181.88 54656.90 88888.00 2015-02-24 09:07:39.500 055 12501.80 181.82 54656.93 88888.00 2015-02-24 09:07:39.625 055 12501.85 181.78 54656.95 88888.00 2015-02-24 09:07:39.750 055 12501.85 181.72 54656.95 88888.00 2015-02-24 09:07:39.875 055 12501.80 181.68 54656.93 88888.00 2015-02-24 09:07:40.000 055 12501.80 181.62 54656.97 88888.00 2015-02-24 09:07:40.125 055 12501.85 181.60 54656.97 88888.00 2015-02-24 09:07:40.250 055 12501.95 181.47 54657.00 88888.00 2015-02-24 09:07:40.375 055 12501.98 181.43 54656.97 88888.00 2015-02-24 09:07:40.500 055 12501.95 181.32 54656.97 88888.00 2015-02-24 09:07:40.625 055 12501.92 181.28 54657.00 88888.00 2015-02-24 09:07:40.750 055 12501.90 181.25 54657.03 88888.00 2015-02-24 09:07:40.875 055 12501.92 181.18 54657.03 88888.00 2015-02-24 09:07:41.000 055 12501.95 181.07 54657.03 88888.00 2015-02-24 09:07:41.125 055 12502.02 181.03 54657.05 88888.00 2015-02-24 09:07:41.250 055 12502.02 180.93 54657.07 88888.00 2015-02-24 09:07:41.375 055 12502.05 180.90 54657.07 88888.00 2015-02-24 09:07:41.500 055 12502.00 180.82 54657.10 88888.00 2015-02-24 09:07:41.625 055 12501.98 180.75 54657.05 88888.00 2015-02-24 09:07:41.750 055 12502.00 180.70 54657.12 88888.00 2015-02-24 09:07:41.875 055 12502.00 180.60 54657.10 88888.00 2015-02-24 09:07:42.000 055 12502.00 180.55 54657.07 88888.00 2015-02-24 09:07:42.125 055 12502.02 180.50 54657.10 88888.00 2015-02-24 09:07:42.250 055 12502.00 180.43 54657.15 88888.00 2015-02-24 09:07:42.375 055 12502.05 180.45 54657.10 88888.00 2015-02-24 09:07:42.500 055 12502.15 180.38 54657.10 88888.00 2015-02-24 09:07:42.625 055 12502.17 180.30 54657.12 88888.00 2015-02-24 09:07:42.750 055 12502.20 180.28 54657.12 88888.00 2015-02-24 09:07:42.875 055 12502.23 180.25 54657.15 88888.00 2015-02-24 09:07:43.000 055 12502.25 180.20 54657.10 88888.00 2015-02-24 09:07:43.125 055 12502.33 180.15 54657.10 88888.00 2015-02-24 09:07:43.250 055 12502.30 180.10 54657.10 88888.00 2015-02-24 09:07:43.375 055 12502.30 180.07 54657.12 88888.00 2015-02-24 09:07:43.500 055 12502.27 180.10 54657.12 88888.00 2015-02-24 09:07:43.625 055 12502.35 180.05 54657.12 88888.00 2015-02-24 09:07:43.750 055 12502.38 180.05 54657.12 88888.00 2015-02-24 09:07:43.875 055 12502.40 180.03 54657.12 88888.00 2015-02-24 09:07:44.000 055 12502.48 180.00 54657.07 88888.00 2015-02-24 09:07:44.125 055 12502.52 180.00 54657.10 88888.00 2015-02-24 09:07:44.250 055 12502.55 179.97 54657.10 88888.00 2015-02-24 09:07:44.375 055 12502.50 179.97 54657.12 88888.00 2015-02-24 09:07:44.500 055 12502.50 179.93 54657.05 88888.00 2015-02-24 09:07:44.625 055 12502.60 179.93 54657.07 88888.00 2015-02-24 09:07:44.750 055 12502.58 179.93 54657.05 88888.00 2015-02-24 09:07:44.875 055 12502.55 179.88 54657.03 88888.00 2015-02-24 09:07:45.000 055 12502.60 179.85 54657.00 88888.00 2015-02-24 09:07:45.125 055 12502.65 179.82 54657.05 88888.00 2015-02-24 09:07:45.250 055 12502.70 179.80 54657.05 88888.00 2015-02-24 09:07:45.375 055 12502.80 179.82 54657.05 88888.00 2015-02-24 09:07:45.500 055 12502.77 179.80 54656.97 88888.00 2015-02-24 09:07:45.625 055 12502.75 179.78 54656.97 88888.00 2015-02-24 09:07:45.750 055 12502.77 179.78 54656.97 88888.00 2015-02-24 09:07:45.875 055 12502.88 179.75 54657.00 88888.00 2015-02-24 09:07:46.000 055 12502.95 179.75 54656.95 88888.00 2015-02-24 09:07:46.125 055 12502.90 179.75 54656.95 88888.00 2015-02-24 09:07:46.250 055 12502.92 179.75 54656.93 88888.00 2015-02-24 09:07:46.375 055 12502.98 179.78 54656.95 88888.00 2015-02-24 09:07:46.500 055 12502.98 179.78 54656.93 88888.00 2015-02-24 09:07:46.625 055 12502.95 179.78 54656.88 88888.00 2015-02-24 09:07:46.750 055 12502.98 179.78 54656.90 88888.00 2015-02-24 09:07:46.875 055 12503.02 179.72 54656.88 88888.00 2015-02-24 09:07:47.000 055 12503.02 179.70 54656.82 88888.00 2015-02-24 09:07:47.125 055 12503.00 179.70 54656.85 88888.00 2015-02-24 09:07:47.250 055 12503.05 179.70 54656.85 88888.00 2015-02-24 09:07:47.375 055 12503.10 179.68 54656.82 88888.00 2015-02-24 09:07:47.500 055 12503.12 179.70 54656.80 88888.00 2015-02-24 09:07:47.625 055 12503.17 179.72 54656.78 88888.00 2015-02-24 09:07:47.750 055 12503.17 179.78 54656.78 88888.00 2015-02-24 09:07:47.875 055 12503.25 179.72 54656.75 88888.00 2015-02-24 09:07:48.000 055 12503.25 179.72 54656.72 88888.00 2015-02-24 09:07:48.125 055 12503.25 179.78 54656.70 88888.00 2015-02-24 09:07:48.250 055 12503.27 179.80 54656.68 88888.00 2015-02-24 09:07:48.375 055 12503.33 179.85 54656.68 88888.00 2015-02-24 09:07:48.500 055 12503.38 179.88 54656.62 88888.00 2015-02-24 09:07:48.625 055 12503.42 179.90 54656.62 88888.00 2015-02-24 09:07:48.750 055 12503.50 179.95 54656.60 88888.00 2015-02-24 09:07:48.875 055 12503.52 179.97 54656.55 88888.00 2015-02-24 09:07:49.000 055 12503.55 179.97 54656.50 88888.00 2015-02-24 09:07:49.125 055 12503.60 180.05 54656.50 88888.00 2015-02-24 09:07:49.250 055 12503.70 180.10 54656.50 88888.00 2015-02-24 09:07:49.375 055 12503.77 180.15 54656.43 88888.00 2015-02-24 09:07:49.500 055 12503.88 180.15 54656.40 88888.00 2015-02-24 09:07:49.625 055 12503.95 180.18 54656.40 88888.00 2015-02-24 09:07:49.750 055 12504.05 180.25 54656.35 88888.00 2015-02-24 09:07:49.875 055 12504.12 180.35 54656.30 88888.00 2015-02-24 09:07:50.000 055 12504.20 180.38 54656.28 88888.00 2015-02-24 09:07:50.125 055 12504.23 180.43 54656.25 88888.00 2015-02-24 09:07:50.250 055 12504.25 180.47 54656.22 88888.00 2015-02-24 09:07:50.375 055 12504.38 180.53 54656.18 88888.00 2015-02-24 09:07:50.500 055 12504.40 180.57 54656.15 88888.00 2015-02-24 09:07:50.625 055 12504.42 180.65 54656.15 88888.00 2015-02-24 09:07:50.750 055 12504.42 180.68 54656.10 88888.00 2015-02-24 09:07:50.875 055 12504.42 180.75 54656.05 88888.00 2015-02-24 09:07:51.000 055 12504.50 180.82 54656.00 88888.00 2015-02-24 09:07:51.125 055 12504.62 180.88 54656.03 88888.00 2015-02-24 09:07:51.250 055 12504.70 180.90 54656.00 88888.00 2015-02-24 09:07:51.375 055 12504.75 180.95 54655.97 88888.00 2015-02-24 09:07:51.500 055 12504.73 181.00 54655.97 88888.00 2015-02-24 09:07:51.625 055 12504.70 181.05 54655.95 88888.00 2015-02-24 09:07:51.750 055 12504.70 181.05 54655.93 88888.00 2015-02-24 09:07:51.875 055 12504.73 181.07 54655.93 88888.00 2015-02-24 09:07:52.000 055 12504.65 181.12 54655.90 88888.00 2015-02-24 09:07:52.125 055 12504.60 181.18 54655.90 88888.00 2015-02-24 09:07:52.250 055 12504.58 181.22 54655.90 88888.00 2015-02-24 09:07:52.375 055 12504.62 181.25 54655.88 88888.00 2015-02-24 09:07:52.500 055 12504.60 181.25 54655.88 88888.00 2015-02-24 09:07:52.625 055 12504.52 181.28 54655.88 88888.00 2015-02-24 09:07:52.750 055 12504.45 181.30 54655.85 88888.00 2015-02-24 09:07:52.875 055 12504.48 181.30 54655.88 88888.00 2015-02-24 09:07:53.000 055 12504.52 181.32 54655.85 88888.00 2015-02-24 09:07:53.125 055 12504.55 181.32 54655.85 88888.00 2015-02-24 09:07:53.250 055 12504.48 181.30 54655.85 88888.00 2015-02-24 09:07:53.375 055 12504.45 181.32 54655.88 88888.00 2015-02-24 09:07:53.500 055 12504.45 181.32 54655.88 88888.00 2015-02-24 09:07:53.625 055 12504.42 181.32 54655.88 88888.00 2015-02-24 09:07:53.750 055 12504.33 181.35 54655.90 88888.00 2015-02-24 09:07:53.875 055 12504.30 181.32 54655.90 88888.00 2015-02-24 09:07:54.000 055 12504.33 181.30 54655.88 88888.00 2015-02-24 09:07:54.125 055 12504.30 181.25 54655.93 88888.00 2015-02-24 09:07:54.250 055 12504.23 181.22 54655.95 88888.00 2015-02-24 09:07:54.375 055 12504.17 181.22 54655.95 88888.00 2015-02-24 09:07:54.500 055 12504.12 181.20 54655.95 88888.00 2015-02-24 09:07:54.625 055 12504.12 181.20 54655.97 88888.00 2015-02-24 09:07:54.750 055 12504.08 181.15 54655.97 88888.00 2015-02-24 09:07:54.875 055 12503.98 181.07 54655.97 88888.00 2015-02-24 09:07:55.000 055 12503.90 181.03 54656.00 88888.00 2015-02-24 09:07:55.125 055 12503.83 180.97 54656.00 88888.00 2015-02-24 09:07:55.250 055 12503.77 180.90 54656.05 88888.00 2015-02-24 09:07:55.375 055 12503.70 180.88 54656.03 88888.00 2015-02-24 09:07:55.500 055 12503.65 180.80 54656.05 88888.00 2015-02-24 09:07:55.625 055 12503.60 180.78 54656.07 88888.00 2015-02-24 09:07:55.750 055 12503.58 180.70 54656.10 88888.00 2015-02-24 09:07:55.875 055 12503.58 180.65 54656.10 88888.00 2015-02-24 09:07:56.000 055 12503.58 180.60 54656.10 88888.00 2015-02-24 09:07:56.125 055 12503.52 180.50 54656.10 88888.00 2015-02-24 09:07:56.250 055 12503.38 180.43 54656.12 88888.00 2015-02-24 09:07:56.375 055 12503.35 180.43 54656.12 88888.00 2015-02-24 09:07:56.500 055 12503.38 180.35 54656.12 88888.00 2015-02-24 09:07:56.625 055 12503.30 180.30 54656.15 88888.00 2015-02-24 09:07:56.750 055 12503.25 180.25 54656.18 88888.00 2015-02-24 09:07:56.875 055 12503.23 180.20 54656.20 88888.00 2015-02-24 09:07:57.000 055 12503.15 180.15 54656.18 88888.00 2015-02-24 09:07:57.125 055 12503.10 180.05 54656.18 88888.00 2015-02-24 09:07:57.250 055 12503.02 180.00 54656.22 88888.00 2015-02-24 09:07:57.375 055 12503.05 179.97 54656.22 88888.00 2015-02-24 09:07:57.500 055 12503.05 179.97 54656.25 88888.00 2015-02-24 09:07:57.625 055 12503.02 179.90 54656.25 88888.00 2015-02-24 09:07:57.750 055 12503.02 179.82 54656.28 88888.00 2015-02-24 09:07:57.875 055 12503.05 179.80 54656.25 88888.00 2015-02-24 09:07:58.000 055 12503.05 179.78 54656.25 88888.00 2015-02-24 09:07:58.125 055 12503.02 179.75 54656.28 88888.00 2015-02-24 09:07:58.250 055 12503.02 179.72 54656.30 88888.00 2015-02-24 09:07:58.375 055 12503.02 179.68 54656.30 88888.00 2015-02-24 09:07:58.500 055 12502.92 179.62 54656.25 88888.00 2015-02-24 09:07:58.625 055 12502.90 179.60 54656.25 88888.00 2015-02-24 09:07:58.750 055 12502.90 179.57 54656.28 88888.00 2015-02-24 09:07:58.875 055 12502.92 179.55 54656.30 88888.00 2015-02-24 09:07:59.000 055 12502.92 179.47 54656.28 88888.00 2015-02-24 09:07:59.125 055 12502.83 179.45 54656.30 88888.00 2015-02-24 09:07:59.250 055 12502.70 179.40 54656.30 88888.00 2015-02-24 09:07:59.375 055 12502.75 179.40 54656.32 88888.00 2015-02-24 09:07:59.500 055 12502.75 179.40 54656.32 88888.00 2015-02-24 09:07:59.625 055 12502.75 179.38 54656.32 88888.00 2015-02-24 09:07:59.750 055 12502.75 179.38 54656.35 88888.00 2015-02-24 09:07:59.875 055 12502.73 179.35 54656.38 88888.00 2015-02-24 09:08:00.000 055 12502.65 179.28 54656.40 88888.00 2015-02-24 09:08:00.125 055 12502.58 179.22 54656.43 88888.00 2015-02-24 09:08:00.250 055 12502.45 179.15 54656.43 88888.00 2015-02-24 09:08:00.375 055 12502.42 179.12 54656.43 88888.00 2015-02-24 09:08:00.500 055 12502.42 179.15 54656.43 88888.00 2015-02-24 09:08:00.625 055 12502.38 179.10 54656.43 88888.00 2015-02-24 09:08:00.750 055 12502.35 179.03 54656.47 88888.00 2015-02-24 09:08:00.875 055 12502.30 179.00 54656.50 88888.00 2015-02-24 09:08:01.000 055 12502.23 178.97 54656.50 88888.00 2015-02-24 09:08:01.125 055 12502.15 178.93 54656.53 88888.00 2015-02-24 09:08:01.250 055 12502.10 178.85 54656.55 88888.00 2015-02-24 09:08:01.375 055 12502.02 178.80 54656.55 88888.00 2015-02-24 09:08:01.500 055 12501.92 178.78 54656.53 88888.00 2015-02-24 09:08:01.625 055 12501.83 178.75 54656.55 88888.00 2015-02-24 09:08:01.750 055 12501.80 178.72 54656.60 88888.00 2015-02-24 09:08:01.875 055 12501.73 178.68 54656.62 88888.00 2015-02-24 09:08:02.000 055 12501.62 178.62 54656.60 88888.00 2015-02-24 09:08:02.125 055 12501.52 178.57 54656.65 88888.00 2015-02-24 09:08:02.250 055 12501.40 178.53 54656.62 88888.00 2015-02-24 09:08:02.375 055 12501.38 178.50 54656.68 88888.00 2015-02-24 09:08:02.500 055 12501.35 178.45 54656.68 88888.00 2015-02-24 09:08:02.625 055 12501.27 178.45 54656.70 88888.00 2015-02-24 09:08:02.750 055 12501.12 178.43 54656.70 88888.00 2015-02-24 09:08:02.875 055 12501.05 178.43 54656.72 88888.00 2015-02-24 09:08:03.000 055 12500.98 178.38 54656.72 88888.00 2015-02-24 09:08:03.125 055 12500.98 178.35 54656.72 88888.00 2015-02-24 09:08:03.250 055 12500.88 178.30 54656.70 88888.00 2015-02-24 09:08:03.375 055 12500.80 178.30 54656.72 88888.00 2015-02-24 09:08:03.500 055 12500.77 178.28 54656.78 88888.00 2015-02-24 09:08:03.625 055 12500.75 178.22 54656.78 88888.00 2015-02-24 09:08:03.750 055 12500.67 178.22 54656.75 88888.00 2015-02-24 09:08:03.875 055 12500.55 178.20 54656.78 88888.00 2015-02-24 09:08:04.000 055 12500.48 178.20 54656.75 88888.00 2015-02-24 09:08:04.125 055 12500.48 178.18 54656.78 88888.00 2015-02-24 09:08:04.250 055 12500.48 178.15 54656.78 88888.00 2015-02-24 09:08:04.375 055 12500.40 178.12 54656.75 88888.00 2015-02-24 09:08:04.500 055 12500.33 178.15 54656.80 88888.00 2015-02-24 09:08:04.625 055 12500.38 178.15 54656.78 88888.00 2015-02-24 09:08:04.750 055 12500.40 178.12 54656.80 88888.00 2015-02-24 09:08:04.875 055 12500.40 178.15 54656.78 88888.00 2015-02-24 09:08:05.000 055 12500.35 178.15 54656.78 88888.00 2015-02-24 09:08:05.125 055 12500.40 178.15 54656.80 88888.00 2015-02-24 09:08:05.250 055 12500.30 178.15 54656.80 88888.00 2015-02-24 09:08:05.375 055 12500.27 178.15 54656.78 88888.00 2015-02-24 09:08:05.500 055 12500.38 178.18 54656.78 88888.00 2015-02-24 09:08:05.625 055 12500.35 178.20 54656.78 88888.00 2015-02-24 09:08:05.750 055 12500.33 178.22 54656.75 88888.00 2015-02-24 09:08:05.875 055 12500.35 178.22 54656.78 88888.00 2015-02-24 09:08:06.000 055 12500.38 178.22 54656.75 88888.00 2015-02-24 09:08:06.125 055 12500.40 178.22 54656.78 88888.00 2015-02-24 09:08:06.250 055 12500.40 178.22 54656.72 88888.00 2015-02-24 09:08:06.375 055 12500.40 178.22 54656.75 88888.00 2015-02-24 09:08:06.500 055 12500.42 178.25 54656.75 88888.00 2015-02-24 09:08:06.625 055 12500.45 178.28 54656.72 88888.00 2015-02-24 09:08:06.750 055 12500.42 178.28 54656.70 88888.00 2015-02-24 09:08:06.875 055 12500.48 178.28 54656.70 88888.00 2015-02-24 09:08:07.000 055 12500.50 178.30 54656.65 88888.00 2015-02-24 09:08:07.125 055 12500.45 178.32 54656.65 88888.00 2015-02-24 09:08:07.250 055 12500.48 178.32 54656.65 88888.00 2015-02-24 09:08:07.375 055 12500.52 178.38 54656.62 88888.00 2015-02-24 09:08:07.500 055 12500.55 178.32 54656.60 88888.00 2015-02-24 09:08:07.625 055 12500.50 178.35 54656.57 88888.00 2015-02-24 09:08:07.750 055 12500.48 178.38 54656.57 88888.00 2015-02-24 09:08:07.875 055 12500.52 178.35 54656.60 88888.00 2015-02-24 09:08:08.000 055 12500.52 178.35 54656.55 88888.00 2015-02-24 09:08:08.125 055 12500.52 178.32 54656.53 88888.00 2015-02-24 09:08:08.250 055 12500.55 178.35 54656.55 88888.00 2015-02-24 09:08:08.375 055 12500.62 178.35 54656.53 88888.00 2015-02-24 09:08:08.500 055 12500.62 178.32 54656.53 88888.00 2015-02-24 09:08:08.625 055 12500.70 178.32 54656.45 88888.00 2015-02-24 09:08:08.750 055 12500.70 178.35 54656.43 88888.00 2015-02-24 09:08:08.875 055 12500.67 178.32 54656.43 88888.00 2015-02-24 09:08:09.000 055 12500.62 178.32 54656.40 88888.00 2015-02-24 09:08:09.125 055 12500.60 178.32 54656.40 88888.00 2015-02-24 09:08:09.250 055 12500.60 178.32 54656.40 88888.00 2015-02-24 09:08:09.375 055 12500.55 178.32 54656.38 88888.00 2015-02-24 09:08:09.500 055 12500.48 178.32 54656.35 88888.00 2015-02-24 09:08:09.625 055 12500.48 178.35 54656.35 88888.00 2015-02-24 09:08:09.750 055 12500.48 178.35 54656.35 88888.00 2015-02-24 09:08:09.875 055 12500.45 178.38 54656.38 88888.00 2015-02-24 09:08:10.000 055 12500.40 178.38 54656.32 88888.00 2015-02-24 09:08:10.125 055 12500.33 178.40 54656.32 88888.00 2015-02-24 09:08:10.250 055 12500.30 178.38 54656.30 88888.00 2015-02-24 09:08:10.375 055 12500.25 178.40 54656.30 88888.00 2015-02-24 09:08:10.500 055 12500.17 178.40 54656.28 88888.00 2015-02-24 09:08:10.625 055 12500.10 178.43 54656.25 88888.00 2015-02-24 09:08:10.750 055 12500.10 178.43 54656.22 88888.00 2015-02-24 09:08:10.875 055 12500.12 178.45 54656.20 88888.00 2015-02-24 09:08:11.000 055 12500.15 178.47 54656.18 88888.00 2015-02-24 09:08:11.125 055 12500.08 178.45 54656.18 88888.00 2015-02-24 09:08:11.250 055 12499.98 178.47 54656.15 88888.00 2015-02-24 09:08:11.375 055 12500.00 178.53 54656.12 88888.00 2015-02-24 09:08:11.500 055 12500.02 178.50 54656.12 88888.00 2015-02-24 09:08:11.625 055 12499.98 178.55 54656.12 88888.00 2015-02-24 09:08:11.750 055 12499.90 178.57 54656.12 88888.00 2015-02-24 09:08:11.875 055 12499.80 178.53 54656.10 88888.00 2015-02-24 09:08:12.000 055 12499.77 178.55 54656.05 88888.00 2015-02-24 09:08:12.125 055 12499.77 178.60 54656.07 88888.00 2015-02-24 09:08:12.250 055 12499.65 178.60 54656.05 88888.00 2015-02-24 09:08:12.375 055 12499.62 178.62 54656.03 88888.00 2015-02-24 09:08:12.500 055 12499.58 178.62 54656.03 88888.00 2015-02-24 09:08:12.625 055 12499.52 178.68 54656.00 88888.00 2015-02-24 09:08:12.750 055 12499.52 178.70 54656.03 88888.00 2015-02-24 09:08:12.875 055 12499.48 178.75 54656.03 88888.00 2015-02-24 09:08:13.000 055 12499.42 178.78 54655.97 88888.00 2015-02-24 09:08:13.125 055 12499.38 178.80 54655.95 88888.00 2015-02-24 09:08:13.250 055 12499.30 178.85 54655.95 88888.00 2015-02-24 09:08:13.375 055 12499.35 178.85 54655.95 88888.00 2015-02-24 09:08:13.500 055 12499.33 178.93 54655.95 88888.00 2015-02-24 09:08:13.625 055 12499.25 178.97 54655.93 88888.00 2015-02-24 09:08:13.750 055 12499.20 179.03 54655.90 88888.00 2015-02-24 09:08:13.875 055 12499.17 179.07 54655.90 88888.00 2015-02-24 09:08:14.000 055 12499.17 179.10 54655.88 88888.00 2015-02-24 09:08:14.125 055 12499.12 179.12 54655.88 88888.00 2015-02-24 09:08:14.250 055 12499.02 179.10 54655.88 88888.00 2015-02-24 09:08:14.375 055 12498.92 179.18 54655.88 88888.00 2015-02-24 09:08:14.500 055 12498.85 179.20 54655.88 88888.00 2015-02-24 09:08:14.625 055 12498.83 179.22 54655.88 88888.00 2015-02-24 09:08:14.750 055 12498.83 179.22 54655.88 88888.00 2015-02-24 09:08:14.875 055 12498.77 179.28 54655.90 88888.00 2015-02-24 09:08:15.000 055 12498.73 179.25 54655.88 88888.00 2015-02-24 09:08:15.125 055 12498.60 179.28 54655.90 88888.00 2015-02-24 09:08:15.250 055 12498.50 179.28 54655.88 88888.00 2015-02-24 09:08:15.375 055 12498.48 179.32 54655.90 88888.00 2015-02-24 09:08:15.500 055 12498.42 179.32 54655.93 88888.00 2015-02-24 09:08:15.625 055 12498.40 179.28 54655.95 88888.00 2015-02-24 09:08:15.750 055 12498.27 179.28 54655.95 88888.00 2015-02-24 09:08:15.875 055 12498.20 179.30 54655.97 88888.00 2015-02-24 09:08:16.000 055 12498.17 179.28 54655.97 88888.00 2015-02-24 09:08:16.125 055 12498.08 179.22 54655.97 88888.00 2015-02-24 09:08:16.250 055 12497.92 179.10 54655.97 88888.00 2015-02-24 09:08:16.375 055 12497.90 179.07 54655.97 88888.00 2015-02-24 09:08:16.500 055 12497.83 179.05 54656.03 88888.00 2015-02-24 09:08:16.625 055 12497.77 179.07 54656.05 88888.00 2015-02-24 09:08:16.750 055 12497.67 179.00 54656.05 88888.00 2015-02-24 09:08:16.875 055 12497.65 178.93 54656.07 88888.00 2015-02-24 09:08:17.000 055 12497.58 178.82 54656.10 88888.00 2015-02-24 09:08:17.125 055 12497.45 178.75 54656.12 88888.00 2015-02-24 09:08:17.250 055 12497.27 178.62 54656.18 88888.00 2015-02-24 09:08:17.375 055 12497.25 178.55 54656.20 88888.00 2015-02-24 09:08:17.500 055 12497.15 178.45 54656.22 88888.00 2015-02-24 09:08:17.625 055 12497.05 178.32 54656.20 88888.00 2015-02-24 09:08:17.750 055 12496.98 178.25 54656.28 88888.00 2015-02-24 09:08:17.875 055 12496.90 178.15 54656.28 88888.00 2015-02-24 09:08:18.000 055 12496.83 178.03 54656.32 88888.00 2015-02-24 09:08:18.125 055 12496.75 177.95 54656.38 88888.00 2015-02-24 09:08:18.250 055 12496.75 177.80 54656.40 88888.00 2015-02-24 09:08:18.375 055 12496.80 177.70 54656.43 88888.00 2015-02-24 09:08:18.500 055 12496.80 177.62 54656.43 88888.00 2015-02-24 09:08:18.625 055 12496.73 177.50 54656.45 88888.00 2015-02-24 09:08:18.750 055 12496.60 177.38 54656.43 88888.00 2015-02-24 09:08:18.875 055 12496.55 177.25 54656.47 88888.00 2015-02-24 09:08:19.000 055 12496.55 177.15 54656.50 88888.00 2015-02-24 09:08:19.125 055 12496.52 177.03 54656.55 88888.00 2015-02-24 09:08:19.250 055 12496.48 176.95 54656.57 88888.00 2015-02-24 09:08:19.375 055 12496.48 176.85 54656.57 88888.00 2015-02-24 09:08:19.500 055 12496.42 176.78 54656.57 88888.00 2015-02-24 09:08:19.625 055 12496.35 176.70 54656.60 88888.00 2015-02-24 09:08:19.750 055 12496.35 176.62 54656.62 88888.00 2015-02-24 09:08:19.875 055 12496.38 176.55 54656.62 88888.00 2015-02-24 09:08:20.000 055 12496.38 176.47 54656.62 88888.00 2015-02-24 09:08:20.125 055 12496.35 176.40 54656.62 88888.00 2015-02-24 09:08:20.250 055 12496.30 176.30 54656.62 88888.00 2015-02-24 09:08:20.375 055 12496.30 176.28 54656.62 88888.00 2015-02-24 09:08:20.500 055 12496.33 176.20 54656.65 88888.00 2015-02-24 09:08:20.625 055 12496.23 176.15 54656.62 88888.00 2015-02-24 09:08:20.750 055 12496.20 176.10 54656.62 88888.00 2015-02-24 09:08:20.875 055 12496.20 176.05 54656.65 88888.00 2015-02-24 09:08:21.000 055 12496.25 176.03 54656.65 88888.00 2015-02-24 09:08:21.125 055 12496.23 175.95 54656.62 88888.00 2015-02-24 09:08:21.250 055 12496.20 175.90 54656.62 88888.00 2015-02-24 09:08:21.375 055 12496.27 175.93 54656.65 88888.00 2015-02-24 09:08:21.500 055 12496.27 175.90 54656.62 88888.00 2015-02-24 09:08:21.625 055 12496.25 175.85 54656.60 88888.00 2015-02-24 09:08:21.750 055 12496.23 175.82 54656.62 88888.00 2015-02-24 09:08:21.875 055 12496.25 175.78 54656.62 88888.00 2015-02-24 09:08:22.000 055 12496.30 175.80 54656.60 88888.00 2015-02-24 09:08:22.125 055 12496.30 175.75 54656.60 88888.00 2015-02-24 09:08:22.250 055 12496.27 175.68 54656.57 88888.00 2015-02-24 09:08:22.375 055 12496.25 175.65 54656.55 88888.00 2015-02-24 09:08:22.500 055 12496.23 175.68 54656.55 88888.00 2015-02-24 09:08:22.625 055 12496.27 175.62 54656.53 88888.00 2015-02-24 09:08:22.750 055 12496.35 175.65 54656.50 88888.00 2015-02-24 09:08:22.875 055 12496.27 175.60 54656.47 88888.00 2015-02-24 09:08:23.000 055 12496.25 175.57 54656.43 88888.00 2015-02-24 09:08:23.125 055 12496.30 175.57 54656.43 88888.00 2015-02-24 09:08:23.250 055 12496.30 175.57 54656.43 88888.00 2015-02-24 09:08:23.375 055 12496.38 175.57 54656.40 88888.00 2015-02-24 09:08:23.500 055 12496.35 175.57 54656.38 88888.00 2015-02-24 09:08:23.625 055 12496.38 175.60 54656.38 88888.00 2015-02-24 09:08:23.750 055 12496.42 175.57 54656.35 88888.00 2015-02-24 09:08:23.875 055 12496.45 175.57 54656.32 88888.00 2015-02-24 09:08:24.000 055 12496.58 175.55 54656.28 88888.00 2015-02-24 09:08:24.125 055 12496.55 175.53 54656.25 88888.00 2015-02-24 09:08:24.250 055 12496.50 175.50 54656.22 88888.00 2015-02-24 09:08:24.375 055 12496.60 175.53 54656.22 88888.00 2015-02-24 09:08:24.500 055 12496.65 175.53 54656.22 88888.00 2015-02-24 09:08:24.625 055 12496.65 175.53 54656.20 88888.00 2015-02-24 09:08:24.750 055 12496.58 175.57 54656.20 88888.00 2015-02-24 09:08:24.875 055 12496.52 175.53 54656.20 88888.00 2015-02-24 09:08:25.000 055 12496.50 175.53 54656.15 88888.00 2015-02-24 09:08:25.125 055 12496.50 175.50 54656.18 88888.00 2015-02-24 09:08:25.250 055 12496.52 175.50 54656.18 88888.00 2015-02-24 09:08:25.375 055 12496.58 175.50 54656.15 88888.00 2015-02-24 09:08:25.500 055 12496.50 175.47 54656.12 88888.00 2015-02-24 09:08:25.625 055 12496.42 175.50 54656.12 88888.00 2015-02-24 09:08:25.750 055 12496.45 175.50 54656.10 88888.00 2015-02-24 09:08:25.875 055 12496.48 175.50 54656.07 88888.00 2015-02-24 09:08:26.000 055 12496.35 175.47 54656.07 88888.00 2015-02-24 09:08:26.125 055 12496.33 175.40 54656.05 88888.00 2015-02-24 09:08:26.250 055 12496.33 175.38 54656.05 88888.00 2015-02-24 09:08:26.375 055 12496.38 175.40 54656.07 88888.00 2015-02-24 09:08:26.500 055 12496.38 175.40 54656.07 88888.00 2015-02-24 09:08:26.625 055 12496.30 175.43 54656.05 88888.00 2015-02-24 09:08:26.750 055 12496.25 175.40 54656.05 88888.00 2015-02-24 09:08:26.875 055 12496.25 175.35 54656.05 88888.00 2015-02-24 09:08:27.000 055 12496.27 175.35 54656.05 88888.00 2015-02-24 09:08:27.125 055 12496.33 175.30 54656.05 88888.00 2015-02-24 09:08:27.250 055 12496.27 175.30 54656.05 88888.00 2015-02-24 09:08:27.375 055 12496.25 175.28 54656.07 88888.00 2015-02-24 09:08:27.500 055 12496.23 175.25 54656.05 88888.00 2015-02-24 09:08:27.625 055 12496.23 175.22 54656.03 88888.00 2015-02-24 09:08:27.750 055 12496.23 175.22 54656.05 88888.00 2015-02-24 09:08:27.875 055 12496.20 175.18 54656.05 88888.00 2015-02-24 09:08:28.000 055 12496.17 175.18 54656.03 88888.00 2015-02-24 09:08:28.125 055 12496.10 175.20 54656.05 88888.00 2015-02-24 09:08:28.250 055 12496.05 175.18 54656.05 88888.00 2015-02-24 09:08:28.375 055 12496.12 175.18 54656.03 88888.00 2015-02-24 09:08:28.500 055 12496.15 175.12 54656.00 88888.00 2015-02-24 09:08:28.625 055 12496.15 175.10 54656.00 88888.00 2015-02-24 09:08:28.750 055 12496.12 175.12 54655.97 88888.00 2015-02-24 09:08:28.875 055 12496.08 175.10 54656.00 88888.00 2015-02-24 09:08:29.000 055 12496.05 175.10 54655.97 88888.00 2015-02-24 09:08:29.125 055 12496.02 175.07 54655.97 88888.00 2015-02-24 09:08:29.250 055 12496.02 175.05 54655.97 88888.00 2015-02-24 09:08:29.375 055 12496.05 175.05 54655.93 88888.00 2015-02-24 09:08:29.500 055 12496.08 175.03 54655.93 88888.00 2015-02-24 09:08:29.625 055 12496.08 175.00 54655.93 88888.00 2015-02-24 09:08:29.750 055 12496.05 174.95 54655.93 88888.00 2015-02-24 09:08:29.875 055 12495.98 174.93 54655.90 88888.00 2015-02-24 09:08:30.000 055 12496.00 175.00 54655.88 88888.00 2015-02-24 09:08:30.125 055 12496.02 175.00 54655.85 88888.00 2015-02-24 09:08:30.250 055 12496.00 174.95 54655.85 88888.00 2015-02-24 09:08:30.375 055 12496.02 174.95 54655.82 88888.00 2015-02-24 09:08:30.500 055 12496.02 174.93 54655.80 88888.00 2015-02-24 09:08:30.625 055 12496.05 174.93 54655.80 88888.00 2015-02-24 09:08:30.750 055 12496.08 174.88 54655.78 88888.00 2015-02-24 09:08:30.875 055 12496.08 174.90 54655.78 88888.00 2015-02-24 09:08:31.000 055 12496.08 174.90 54655.80 88888.00 2015-02-24 09:08:31.125 055 12496.10 174.88 54655.75 88888.00 2015-02-24 09:08:31.250 055 12496.10 174.82 54655.70 88888.00 2015-02-24 09:08:31.375 055 12496.05 174.80 54655.72 88888.00 2015-02-24 09:08:31.500 055 12496.02 174.75 54655.65 88888.00 2015-02-24 09:08:31.625 055 12496.02 174.75 54655.62 88888.00 2015-02-24 09:08:31.750 055 12496.02 174.72 54655.65 88888.00 2015-02-24 09:08:31.875 055 12496.10 174.70 54655.65 88888.00 2015-02-24 09:08:32.000 055 12496.08 174.65 54655.57 88888.00 2015-02-24 09:08:32.125 055 12496.08 174.62 54655.60 88888.00 2015-02-24 09:08:32.250 055 12496.12 174.57 54655.57 88888.00 2015-02-24 09:08:32.375 055 12496.17 174.60 54655.57 88888.00 2015-02-24 09:08:32.500 055 12496.17 174.55 54655.57 88888.00 2015-02-24 09:08:32.625 055 12496.15 174.50 54655.53 88888.00 2015-02-24 09:08:32.750 055 12496.12 174.43 54655.55 88888.00 2015-02-24 09:08:32.875 055 12496.10 174.40 54655.53 88888.00 2015-02-24 09:08:33.000 055 12496.08 174.38 54655.53 88888.00 2015-02-24 09:08:33.125 055 12496.08 174.30 54655.50 88888.00 2015-02-24 09:08:33.250 055 12496.10 174.18 54655.45 88888.00 2015-02-24 09:08:33.375 055 12496.12 174.12 54655.45 88888.00 2015-02-24 09:08:33.500 055 12496.12 174.05 54655.43 88888.00 2015-02-24 09:08:33.625 055 12496.12 173.97 54655.43 88888.00 2015-02-24 09:08:33.750 055 12496.12 173.93 54655.38 88888.00 2015-02-24 09:08:33.875 055 12496.10 173.88 54655.38 88888.00 2015-02-24 09:08:34.000 055 12496.08 173.78 54655.38 88888.00 2015-02-24 09:08:34.125 055 12496.05 173.70 54655.35 88888.00 2015-02-24 09:08:34.250 055 12496.02 173.62 54655.35 88888.00 2015-02-24 09:08:34.375 055 12495.98 173.60 54655.30 88888.00 2015-02-24 09:08:34.500 055 12495.95 173.53 54655.25 88888.00 2015-02-24 09:08:34.625 055 12495.98 173.47 54655.25 88888.00 2015-02-24 09:08:34.750 055 12496.05 173.40 54655.22 88888.00 2015-02-24 09:08:34.875 055 12496.00 173.35 54655.22 88888.00 2015-02-24 09:08:35.000 055 12496.05 173.28 54655.18 88888.00 2015-02-24 09:08:35.125 055 12496.02 173.20 54655.18 88888.00 2015-02-24 09:08:35.250 055 12495.92 173.10 54655.15 88888.00 2015-02-24 09:08:35.375 055 12495.92 173.07 54655.15 88888.00 2015-02-24 09:08:35.500 055 12495.98 173.05 54655.10 88888.00 2015-02-24 09:08:35.625 055 12495.98 173.00 54655.10 88888.00 2015-02-24 09:08:35.750 055 12495.95 172.95 54655.07 88888.00 2015-02-24 09:08:35.875 055 12495.92 172.93 54655.05 88888.00 2015-02-24 09:08:36.000 055 12495.90 172.90 54655.05 88888.00 2015-02-24 09:08:36.125 055 12495.92 172.88 54655.05 88888.00 2015-02-24 09:08:36.250 055 12495.85 172.88 54655.03 88888.00 2015-02-24 09:08:36.375 055 12495.83 172.85 54655.03 88888.00 2015-02-24 09:08:36.500 055 12495.75 172.80 54655.00 88888.00 2015-02-24 09:08:36.625 055 12495.65 172.80 54655.00 88888.00 2015-02-24 09:08:36.750 055 12495.60 172.78 54654.97 88888.00 2015-02-24 09:08:36.875 055 12495.58 172.78 54654.93 88888.00 2015-02-24 09:08:37.000 055 12495.62 172.75 54654.88 88888.00 2015-02-24 09:08:37.125 055 12495.62 172.70 54654.88 88888.00 2015-02-24 09:08:37.250 055 12495.55 172.68 54654.82 88888.00 2015-02-24 09:08:37.375 055 12495.52 172.65 54654.82 88888.00 2015-02-24 09:08:37.500 055 12495.50 172.60 54654.82 88888.00 2015-02-24 09:08:37.625 055 12495.48 172.55 54654.78 88888.00 2015-02-24 09:08:37.750 055 12495.45 172.53 54654.78 88888.00 2015-02-24 09:08:37.875 055 12495.48 172.53 54654.78 88888.00 2015-02-24 09:08:38.000 055 12495.52 172.50 54654.72 88888.00 2015-02-24 09:08:38.125 055 12495.48 172.43 54654.70 88888.00 2015-02-24 09:08:38.250 055 12495.35 172.35 54654.70 88888.00 2015-02-24 09:08:38.375 055 12495.33 172.30 54654.68 88888.00 2015-02-24 09:08:38.500 055 12495.30 172.22 54654.70 88888.00 2015-02-24 09:08:38.625 055 12495.30 172.20 54654.65 88888.00 2015-02-24 09:08:38.750 055 12495.23 172.10 54654.62 88888.00 2015-02-24 09:08:38.875 055 12495.15 172.07 54654.62 88888.00 2015-02-24 09:08:39.000 055 12495.10 172.03 54654.62 88888.00 2015-02-24 09:08:39.125 055 12495.00 171.95 54654.62 88888.00 2015-02-24 09:08:39.250 055 12494.83 171.93 54654.57 88888.00 2015-02-24 09:08:39.375 055 12494.80 171.93 54654.60 88888.00 2015-02-24 09:08:39.500 055 12494.73 171.90 54654.60 88888.00 2015-02-24 09:08:39.625 055 12494.70 171.88 54654.57 88888.00 2015-02-24 09:08:39.750 055 12494.65 171.85 54654.60 88888.00 2015-02-24 09:08:39.875 055 12494.58 171.85 54654.57 88888.00 2015-02-24 09:08:40.000 055 12494.52 171.85 54654.53 88888.00 2015-02-24 09:08:40.125 055 12494.45 171.80 54654.53 88888.00 2015-02-24 09:08:40.250 055 12494.33 171.80 54654.53 88888.00 2015-02-24 09:08:40.375 055 12494.30 171.82 54654.53 88888.00 2015-02-24 09:08:40.500 055 12494.20 171.82 54654.47 88888.00 2015-02-24 09:08:40.625 055 12494.08 171.80 54654.47 88888.00 2015-02-24 09:08:40.750 055 12494.02 171.78 54654.47 88888.00 2015-02-24 09:08:40.875 055 12493.95 171.80 54654.45 88888.00 2015-02-24 09:08:41.000 055 12493.80 171.80 54654.43 88888.00 2015-02-24 09:08:41.125 055 12493.67 171.82 54654.43 88888.00 2015-02-24 09:08:41.250 055 12493.58 171.78 54654.40 88888.00 2015-02-24 09:08:41.375 055 12493.55 171.78 54654.40 88888.00 2015-02-24 09:08:41.500 055 12493.48 171.78 54654.40 88888.00 2015-02-24 09:08:41.625 055 12493.40 171.80 54654.40 88888.00 2015-02-24 09:08:41.750 055 12493.25 171.78 54654.38 88888.00 2015-02-24 09:08:41.875 055 12493.20 171.78 54654.35 88888.00 2015-02-24 09:08:42.000 055 12493.15 171.78 54654.32 88888.00 2015-02-24 09:08:42.125 055 12493.08 171.75 54654.35 88888.00 2015-02-24 09:08:42.250 055 12492.95 171.70 54654.30 88888.00 2015-02-24 09:08:42.375 055 12492.90 171.68 54654.30 88888.00 2015-02-24 09:08:42.500 055 12492.95 171.68 54654.30 88888.00 2015-02-24 09:08:42.625 055 12492.95 171.68 54654.30 88888.00 2015-02-24 09:08:42.750 055 12492.88 171.68 54654.25 88888.00 2015-02-24 09:08:42.875 055 12492.83 171.65 54654.25 88888.00 2015-02-24 09:08:43.000 055 12492.80 171.62 54654.20 88888.00 2015-02-24 09:08:43.125 055 12492.77 171.60 54654.22 88888.00 2015-02-24 09:08:43.250 055 12492.67 171.57 54654.20 88888.00 2015-02-24 09:08:43.375 055 12492.70 171.60 54654.22 88888.00 2015-02-24 09:08:43.500 055 12492.70 171.60 54654.18 88888.00 2015-02-24 09:08:43.625 055 12492.70 171.57 54654.15 88888.00 2015-02-24 09:08:43.750 055 12492.67 171.55 54654.12 88888.00 2015-02-24 09:08:43.875 055 12492.58 171.53 54654.12 88888.00 2015-02-24 09:08:44.000 055 12492.55 171.53 54654.12 88888.00 2015-02-24 09:08:44.125 055 12492.50 171.53 54654.10 88888.00 2015-02-24 09:08:44.250 055 12492.40 171.47 54654.12 88888.00 2015-02-24 09:08:44.375 055 12492.40 171.50 54654.07 88888.00 2015-02-24 09:08:44.500 055 12492.33 171.47 54654.07 88888.00 2015-02-24 09:08:44.625 055 12492.23 171.47 54654.05 88888.00 2015-02-24 09:08:44.750 055 12492.17 171.50 54654.03 88888.00 2015-02-24 09:08:44.875 055 12492.23 171.50 54654.03 88888.00 2015-02-24 09:08:45.000 055 12492.17 171.47 54653.97 88888.00 2015-02-24 09:08:45.125 055 12492.10 171.47 54654.00 88888.00 2015-02-24 09:08:45.250 055 12492.02 171.43 54654.00 88888.00 2015-02-24 09:08:45.375 055 12492.00 171.45 54654.00 88888.00 2015-02-24 09:08:45.500 055 12492.02 171.43 54654.00 88888.00 2015-02-24 09:08:45.625 055 12491.98 171.43 54653.97 88888.00 2015-02-24 09:08:45.750 055 12491.90 171.40 54653.97 88888.00 2015-02-24 09:08:45.875 055 12491.88 171.40 54653.95 88888.00 2015-02-24 09:08:46.000 055 12491.88 171.43 54653.93 88888.00 2015-02-24 09:08:46.125 055 12491.90 171.45 54653.90 88888.00 2015-02-24 09:08:46.250 055 12491.92 171.43 54653.90 88888.00 2015-02-24 09:08:46.375 055 12491.90 171.40 54653.88 88888.00 2015-02-24 09:08:46.500 055 12491.88 171.38 54653.88 88888.00 2015-02-24 09:08:46.625 055 12491.85 171.32 54653.90 88888.00 2015-02-24 09:08:46.750 055 12491.88 171.32 54653.88 88888.00 2015-02-24 09:08:46.875 055 12491.80 171.30 54653.85 88888.00 2015-02-24 09:08:47.000 055 12491.77 171.22 54653.82 88888.00 2015-02-24 09:08:47.125 055 12491.75 171.28 54653.88 88888.00 2015-02-24 09:08:47.250 055 12491.73 171.22 54653.88 88888.00 2015-02-24 09:08:47.375 055 12491.80 171.20 54653.82 88888.00 2015-02-24 09:08:47.500 055 12491.77 171.20 54653.82 88888.00 2015-02-24 09:08:47.625 055 12491.73 171.18 54653.80 88888.00 2015-02-24 09:08:47.750 055 12491.67 171.15 54653.78 88888.00 2015-02-24 09:08:47.875 055 12491.67 171.10 54653.80 88888.00 2015-02-24 09:08:48.000 055 12491.70 171.07 54653.75 88888.00 2015-02-24 09:08:48.125 055 12491.70 171.05 54653.75 88888.00 2015-02-24 09:08:48.250 055 12491.67 171.00 54653.75 88888.00 2015-02-24 09:08:48.375 055 12491.75 171.00 54653.75 88888.00 2015-02-24 09:08:48.500 055 12491.85 171.00 54653.75 88888.00 2015-02-24 09:08:48.625 055 12491.90 170.97 54653.72 88888.00 2015-02-24 09:08:48.750 055 12491.83 170.93 54653.68 88888.00 2015-02-24 09:08:48.875 055 12491.77 170.90 54653.65 88888.00 2015-02-24 09:08:49.000 055 12491.75 170.90 54653.65 88888.00 2015-02-24 09:08:49.125 055 12491.75 170.90 54653.68 88888.00 2015-02-24 09:08:49.250 055 12491.73 170.88 54653.68 88888.00 2015-02-24 09:08:49.375 055 12491.73 170.93 54653.65 88888.00 2015-02-24 09:08:49.500 055 12491.73 170.95 54653.62 88888.00 2015-02-24 09:08:49.625 055 12491.73 170.95 54653.60 88888.00 2015-02-24 09:08:49.750 055 12491.67 171.00 54653.62 88888.00 2015-02-24 09:08:49.875 055 12491.60 171.05 54653.60 88888.00 2015-02-24 09:08:50.000 055 12491.58 171.05 54653.57 88888.00 2015-02-24 09:08:50.125 055 12491.60 171.05 54653.60 88888.00 2015-02-24 09:08:50.250 055 12491.62 171.07 54653.57 88888.00 2015-02-24 09:08:50.375 055 12491.75 171.15 54653.57 88888.00 2015-02-24 09:08:50.500 055 12491.73 171.20 54653.57 88888.00 2015-02-24 09:08:50.625 055 12491.62 171.20 54653.55 88888.00 2015-02-24 09:08:50.750 055 12491.60 171.22 54653.53 88888.00 2015-02-24 09:08:50.875 055 12491.60 171.30 54653.53 88888.00 2015-02-24 09:08:51.000 055 12491.55 171.35 54653.53 88888.00 2015-02-24 09:08:51.125 055 12491.52 171.38 54653.53 88888.00 2015-02-24 09:08:51.250 055 12491.58 171.38 54653.50 88888.00 2015-02-24 09:08:51.375 055 12491.67 171.40 54653.47 88888.00 2015-02-24 09:08:51.500 055 12491.67 171.40 54653.47 88888.00 2015-02-24 09:08:51.625 055 12491.62 171.40 54653.50 88888.00 2015-02-24 09:08:51.750 055 12491.62 171.43 54653.50 88888.00 2015-02-24 09:08:51.875 055 12491.55 171.40 54653.47 88888.00 2015-02-24 09:08:52.000 055 12491.55 171.40 54653.45 88888.00 2015-02-24 09:08:52.125 055 12491.62 171.43 54653.45 88888.00 2015-02-24 09:08:52.250 055 12491.55 171.43 54653.43 88888.00 2015-02-24 09:08:52.375 055 12491.65 171.45 54653.45 88888.00 2015-02-24 09:08:52.500 055 12491.70 171.43 54653.45 88888.00 2015-02-24 09:08:52.625 055 12491.70 171.45 54653.47 88888.00 2015-02-24 09:08:52.750 055 12491.67 171.43 54653.45 88888.00 2015-02-24 09:08:52.875 055 12491.62 171.40 54653.43 88888.00 2015-02-24 09:08:53.000 055 12491.65 171.35 54653.40 88888.00 2015-02-24 09:08:53.125 055 12491.67 171.38 54653.43 88888.00 2015-02-24 09:08:53.250 055 12491.67 171.30 54653.40 88888.00 2015-02-24 09:08:53.375 055 12491.77 171.32 54653.40 88888.00 2015-02-24 09:08:53.500 055 12491.83 171.30 54653.38 88888.00 2015-02-24 09:08:53.625 055 12491.80 171.28 54653.38 88888.00 2015-02-24 09:08:53.750 055 12491.77 171.25 54653.38 88888.00 2015-02-24 09:08:53.875 055 12491.73 171.22 54653.38 88888.00 2015-02-24 09:08:54.000 055 12491.75 171.20 54653.35 88888.00 2015-02-24 09:08:54.125 055 12491.83 171.12 54653.38 88888.00 2015-02-24 09:08:54.250 055 12491.80 171.07 54653.35 88888.00 2015-02-24 09:08:54.375 055 12491.80 171.12 54653.35 88888.00 2015-02-24 09:08:54.500 055 12491.85 171.07 54653.35 88888.00 2015-02-24 09:08:54.625 055 12491.85 171.03 54653.32 88888.00 2015-02-24 09:08:54.750 055 12491.83 170.95 54653.32 88888.00 2015-02-24 09:08:54.875 055 12491.73 170.95 54653.35 88888.00 2015-02-24 09:08:55.000 055 12491.73 170.90 54653.32 88888.00 2015-02-24 09:08:55.125 055 12491.88 170.90 54653.35 88888.00 2015-02-24 09:08:55.250 055 12491.92 170.82 54653.35 88888.00 2015-02-24 09:08:55.375 055 12491.90 170.80 54653.35 88888.00 2015-02-24 09:08:55.500 055 12491.85 170.78 54653.32 88888.00 2015-02-24 09:08:55.625 055 12491.80 170.72 54653.28 88888.00 2015-02-24 09:08:55.750 055 12491.70 170.72 54653.28 88888.00 2015-02-24 09:08:55.875 055 12491.67 170.72 54653.28 88888.00 2015-02-24 09:08:56.000 055 12491.65 170.65 54653.28 88888.00 2015-02-24 09:08:56.125 055 12491.65 170.65 54653.28 88888.00 2015-02-24 09:08:56.250 055 12491.70 170.60 54653.25 88888.00 2015-02-24 09:08:56.375 055 12491.70 170.60 54653.22 88888.00 2015-02-24 09:08:56.500 055 12491.65 170.60 54653.20 88888.00 2015-02-24 09:08:56.625 055 12491.58 170.65 54653.20 88888.00 2015-02-24 09:08:56.750 055 12491.55 170.60 54653.18 88888.00 2015-02-24 09:08:56.875 055 12491.60 170.62 54653.18 88888.00 2015-02-24 09:08:57.000 055 12491.62 170.62 54653.18 88888.00 2015-02-24 09:08:57.125 055 12491.52 170.62 54653.18 88888.00 2015-02-24 09:08:57.250 055 12491.45 170.62 54653.15 88888.00 2015-02-24 09:08:57.375 055 12491.45 170.62 54653.15 88888.00 2015-02-24 09:08:57.500 055 12491.42 170.62 54653.12 88888.00 2015-02-24 09:08:57.625 055 12491.48 170.65 54653.10 88888.00 2015-02-24 09:08:57.750 055 12491.48 170.72 54653.10 88888.00 2015-02-24 09:08:57.875 055 12491.50 170.75 54653.12 88888.00 2015-02-24 09:08:58.000 055 12491.50 170.78 54653.07 88888.00 2015-02-24 09:08:58.125 055 12491.42 170.85 54653.05 88888.00 2015-02-24 09:08:58.250 055 12491.40 170.90 54653.00 88888.00 2015-02-24 09:08:58.375 055 12491.40 170.97 54653.00 88888.00 2015-02-24 09:08:58.500 055 12491.40 171.00 54652.97 88888.00 2015-02-24 09:08:58.625 055 12491.40 171.05 54652.97 88888.00 2015-02-24 09:08:58.750 055 12491.40 171.12 54652.95 88888.00 2015-02-24 09:08:58.875 055 12491.40 171.22 54652.95 88888.00 2015-02-24 09:08:59.000 055 12491.40 171.28 54652.90 88888.00 2015-02-24 09:08:59.125 055 12491.38 171.35 54652.93 88888.00 2015-02-24 09:08:59.250 055 12491.23 171.40 54652.90 88888.00 2015-02-24 09:08:59.375 055 12491.15 171.47 54652.85 88888.00 2015-02-24 09:08:59.500 055 12491.20 171.60 54652.85 88888.00 2015-02-24 09:08:59.625 055 12491.12 171.72 54652.90 88888.00 2015-02-24 09:08:59.750 055 12491.10 171.80 54652.90 88888.00 2015-02-24 09:08:59.875 055 12491.08 171.88 54652.88 88888.00 2015-02-24 09:09:00.000 055 12491.08 171.93 54652.82 88888.00 2015-02-24 09:09:00.125 055 12491.02 171.97 54652.82 88888.00 2015-02-24 09:09:00.250 055 12490.88 172.07 54652.80 88888.00 2015-02-24 09:09:00.375 055 12490.83 172.12 54652.80 88888.00 2015-02-24 09:09:00.500 055 12490.80 172.18 54652.78 88888.00 2015-02-24 09:09:00.625 055 12490.77 172.22 54652.75 88888.00 2015-02-24 09:09:00.750 055 12490.67 172.28 54652.75 88888.00 2015-02-24 09:09:00.875 055 12490.67 172.32 54652.75 88888.00 2015-02-24 09:09:01.000 055 12490.55 172.32 54652.70 88888.00 2015-02-24 09:09:01.125 055 12490.50 172.35 54652.72 88888.00 2015-02-24 09:09:01.250 055 12490.52 172.35 54652.75 88888.00 2015-02-24 09:09:01.375 055 12490.52 172.35 54652.72 88888.00 2015-02-24 09:09:01.500 055 12490.50 172.38 54652.70 88888.00 2015-02-24 09:09:01.625 055 12490.42 172.43 54652.72 88888.00 2015-02-24 09:09:01.750 055 12490.38 172.43 54652.75 88888.00 2015-02-24 09:09:01.875 055 12490.40 172.43 54652.75 88888.00 2015-02-24 09:09:02.000 055 12490.42 172.40 54652.72 88888.00 2015-02-24 09:09:02.125 055 12490.38 172.35 54652.70 88888.00 2015-02-24 09:09:02.250 055 12490.35 172.32 54652.70 88888.00 2015-02-24 09:09:02.375 055 12490.40 172.32 54652.70 88888.00 2015-02-24 09:09:02.500 055 12490.38 172.28 54652.72 88888.00 2015-02-24 09:09:02.625 055 12490.45 172.20 54652.72 88888.00 2015-02-24 09:09:02.750 055 12490.45 172.18 54652.70 88888.00 2015-02-24 09:09:02.875 055 12490.42 172.12 54652.70 88888.00 2015-02-24 09:09:03.000 055 12490.35 172.07 54652.70 88888.00 2015-02-24 09:09:03.125 055 12490.35 172.03 54652.70 88888.00 2015-02-24 09:09:03.250 055 12490.33 171.97 54652.70 88888.00 2015-02-24 09:09:03.375 055 12490.38 171.97 54652.70 88888.00 2015-02-24 09:09:03.500 055 12490.40 171.93 54652.70 88888.00 2015-02-24 09:09:03.625 055 12490.48 171.88 54652.70 88888.00 2015-02-24 09:09:03.750 055 12490.50 171.82 54652.72 88888.00 2015-02-24 09:09:03.875 055 12490.50 171.78 54652.75 88888.00 2015-02-24 09:09:04.000 055 12490.52 171.72 54652.72 88888.00 2015-02-24 09:09:04.125 055 12490.50 171.70 54652.72 88888.00 2015-02-24 09:09:04.250 055 12490.45 171.62 54652.70 88888.00 2015-02-24 09:09:04.375 055 12490.48 171.60 54652.65 88888.00 2015-02-24 09:09:04.500 055 12490.50 171.55 54652.62 88888.00 2015-02-24 09:09:04.625 055 12490.52 171.47 54652.65 88888.00 2015-02-24 09:09:04.750 055 12490.45 171.40 54652.62 88888.00 2015-02-24 09:09:04.875 055 12490.48 171.40 54652.68 88888.00 2015-02-24 09:09:05.000 055 12490.50 171.38 54652.68 88888.00 2015-02-24 09:09:05.125 055 12490.50 171.32 54652.70 88888.00 2015-02-24 09:09:05.250 055 12490.48 171.28 54652.70 88888.00 2015-02-24 09:09:05.375 055 12490.52 171.22 54652.70 88888.00 2015-02-24 09:09:05.500 055 12490.50 171.18 54652.68 88888.00 2015-02-24 09:09:05.625 055 12490.45 171.12 54652.68 88888.00 2015-02-24 09:09:05.750 055 12490.45 171.10 54652.68 88888.00 2015-02-24 09:09:05.875 055 12490.52 171.07 54652.68 88888.00 2015-02-24 09:09:06.000 055 12490.60 171.05 54652.68 88888.00 2015-02-24 09:09:06.125 055 12490.62 170.95 54652.68 88888.00 2015-02-24 09:09:06.250 055 12490.58 170.88 54652.62 88888.00 2015-02-24 09:09:06.375 055 12490.58 170.80 54652.62 88888.00 2015-02-24 09:09:06.500 055 12490.52 170.75 54652.62 88888.00 2015-02-24 09:09:06.625 055 12490.60 170.70 54652.60 88888.00 2015-02-24 09:09:06.750 055 12490.60 170.65 54652.60 88888.00 2015-02-24 09:09:06.875 055 12490.62 170.53 54652.57 88888.00 2015-02-24 09:09:07.000 055 12490.65 170.50 54652.57 88888.00 2015-02-24 09:09:07.125 055 12490.60 170.47 54652.57 88888.00 2015-02-24 09:09:07.250 055 12490.58 170.38 54652.55 88888.00 2015-02-24 09:09:07.375 055 12490.62 170.32 54652.55 88888.00 2015-02-24 09:09:07.500 055 12490.70 170.22 54652.53 88888.00 2015-02-24 09:09:07.625 055 12490.70 170.18 54652.53 88888.00 2015-02-24 09:09:07.750 055 12490.60 170.10 54652.47 88888.00 2015-02-24 09:09:07.875 055 12490.62 170.03 54652.53 88888.00 2015-02-24 09:09:08.000 055 12490.70 169.97 54652.50 88888.00 2015-02-24 09:09:08.125 055 12490.75 169.95 54652.53 88888.00 2015-02-24 09:09:08.250 055 12490.65 169.82 54652.50 88888.00 2015-02-24 09:09:08.375 055 12490.67 169.78 54652.47 88888.00 2015-02-24 09:09:08.500 055 12490.67 169.70 54652.45 88888.00 2015-02-24 09:09:08.625 055 12490.65 169.60 54652.47 88888.00 2015-02-24 09:09:08.750 055 12490.58 169.57 54652.47 88888.00 2015-02-24 09:09:08.875 055 12490.52 169.55 54652.45 88888.00 2015-02-24 09:09:09.000 055 12490.60 169.45 54652.45 88888.00 2015-02-24 09:09:09.125 055 12490.67 169.38 54652.43 88888.00 2015-02-24 09:09:09.250 055 12490.73 169.28 54652.43 88888.00 2015-02-24 09:09:09.375 055 12490.73 169.25 54652.38 88888.00 2015-02-24 09:09:09.500 055 12490.67 169.18 54652.40 88888.00 2015-02-24 09:09:09.625 055 12490.70 169.10 54652.43 88888.00 2015-02-24 09:09:09.750 055 12490.73 169.05 54652.43 88888.00 2015-02-24 09:09:09.875 055 12490.75 169.00 54652.40 88888.00 2015-02-24 09:09:10.000 055 12490.73 168.90 54652.32 88888.00 2015-02-24 09:09:10.125 055 12490.73 168.82 54652.35 88888.00 2015-02-24 09:09:10.250 055 12490.67 168.72 54652.32 88888.00 2015-02-24 09:09:10.375 055 12490.75 168.70 54652.32 88888.00 2015-02-24 09:09:10.500 055 12490.80 168.62 54652.30 88888.00 2015-02-24 09:09:10.625 055 12490.77 168.55 54652.30 88888.00 2015-02-24 09:09:10.750 055 12490.80 168.50 54652.28 88888.00 2015-02-24 09:09:10.875 055 12490.85 168.40 54652.28 88888.00 2015-02-24 09:09:11.000 055 12490.90 168.35 54652.25 88888.00 2015-02-24 09:09:11.125 055 12490.98 168.30 54652.25 88888.00 2015-02-24 09:09:11.250 055 12490.95 168.20 54652.28 88888.00 2015-02-24 09:09:11.375 055 12490.95 168.18 54652.25 88888.00 2015-02-24 09:09:11.500 055 12490.98 168.12 54652.25 88888.00 2015-02-24 09:09:11.625 055 12490.95 168.07 54652.20 88888.00 2015-02-24 09:09:11.750 055 12491.00 168.05 54652.22 88888.00 2015-02-24 09:09:11.875 055 12491.05 168.00 54652.20 88888.00 2015-02-24 09:09:12.000 055 12491.10 167.95 54652.12 88888.00 2015-02-24 09:09:12.125 055 12491.00 167.95 54652.15 88888.00 2015-02-24 09:09:12.250 055 12490.95 167.90 54652.15 88888.00 2015-02-24 09:09:12.375 055 12490.92 167.85 54652.12 88888.00 2015-02-24 09:09:12.500 055 12490.92 167.82 54652.12 88888.00 2015-02-24 09:09:12.625 055 12490.98 167.82 54652.10 88888.00 2015-02-24 09:09:12.750 055 12490.98 167.82 54652.12 88888.00 2015-02-24 09:09:12.875 055 12491.00 167.75 54652.10 88888.00 2015-02-24 09:09:13.000 055 12491.08 167.72 54652.10 88888.00 2015-02-24 09:09:13.125 055 12491.08 167.72 54652.05 88888.00 2015-02-24 09:09:13.250 055 12491.08 167.70 54652.05 88888.00 2015-02-24 09:09:13.375 055 12491.10 167.68 54652.07 88888.00 2015-02-24 09:09:13.500 055 12491.08 167.68 54652.05 88888.00 2015-02-24 09:09:13.625 055 12491.08 167.68 54652.05 88888.00 2015-02-24 09:09:13.750 055 12491.08 167.68 54652.03 88888.00 2015-02-24 09:09:13.875 055 12491.10 167.62 54652.03 88888.00 2015-02-24 09:09:14.000 055 12491.12 167.62 54652.03 88888.00 2015-02-24 09:09:14.125 055 12491.17 167.62 54652.05 88888.00 2015-02-24 09:09:14.250 055 12491.08 167.62 54652.00 88888.00 2015-02-24 09:09:14.375 055 12491.05 167.62 54651.97 88888.00 2015-02-24 09:09:14.500 055 12491.12 167.60 54651.97 88888.00 2015-02-24 09:09:14.625 055 12491.12 167.60 54651.97 88888.00 2015-02-24 09:09:14.750 055 12491.12 167.60 54651.95 88888.00 2015-02-24 09:09:14.875 055 12491.12 167.55 54651.93 88888.00 2015-02-24 09:09:15.000 055 12491.10 167.55 54651.90 88888.00 2015-02-24 09:09:15.125 055 12491.08 167.53 54651.90 88888.00 2015-02-24 09:09:15.250 055 12491.12 167.57 54651.90 88888.00 2015-02-24 09:09:15.375 055 12491.17 167.55 54651.88 88888.00 2015-02-24 09:09:15.500 055 12491.17 167.53 54651.88 88888.00 2015-02-24 09:09:15.625 055 12491.17 167.55 54651.88 88888.00 2015-02-24 09:09:15.750 055 12491.17 167.53 54651.85 88888.00 2015-02-24 09:09:15.875 055 12491.20 167.55 54651.85 88888.00 2015-02-24 09:09:16.000 055 12491.17 167.55 54651.82 88888.00 2015-02-24 09:09:16.125 055 12491.15 167.57 54651.85 88888.00 2015-02-24 09:09:16.250 055 12491.17 167.57 54651.85 88888.00 2015-02-24 09:09:16.375 055 12491.15 167.57 54651.82 88888.00 2015-02-24 09:09:16.500 055 12491.15 167.55 54651.80 88888.00 2015-02-24 09:09:16.625 055 12491.17 167.55 54651.80 88888.00 2015-02-24 09:09:16.750 055 12491.17 167.57 54651.78 88888.00 2015-02-24 09:09:16.875 055 12491.15 167.57 54651.78 88888.00 2015-02-24 09:09:17.000 055 12491.12 167.60 54651.72 88888.00 2015-02-24 09:09:17.125 055 12491.12 167.62 54651.72 88888.00 2015-02-24 09:09:17.250 055 12491.17 167.60 54651.70 88888.00 2015-02-24 09:09:17.375 055 12491.23 167.65 54651.72 88888.00 2015-02-24 09:09:17.500 055 12491.23 167.65 54651.72 88888.00 2015-02-24 09:09:17.625 055 12491.23 167.68 54651.70 88888.00 2015-02-24 09:09:17.750 055 12491.12 167.65 54651.68 88888.00 2015-02-24 09:09:17.875 055 12491.10 167.65 54651.65 88888.00 2015-02-24 09:09:18.000 055 12491.17 167.68 54651.62 88888.00 2015-02-24 09:09:18.125 055 12491.23 167.70 54651.62 88888.00 2015-02-24 09:09:18.250 055 12491.25 167.70 54651.60 88888.00 2015-02-24 09:09:18.375 055 12491.20 167.68 54651.57 88888.00 2015-02-24 09:09:18.500 055 12491.15 167.65 54651.55 88888.00 2015-02-24 09:09:18.625 055 12491.12 167.70 54651.55 88888.00 2015-02-24 09:09:18.750 055 12491.15 167.75 54651.55 88888.00 2015-02-24 09:09:18.875 055 12491.15 167.72 54651.53 88888.00 2015-02-24 09:09:19.000 055 12491.15 167.72 54651.50 88888.00 2015-02-24 09:09:19.125 055 12491.15 167.75 54651.47 88888.00 2015-02-24 09:09:19.250 055 12491.12 167.78 54651.47 88888.00 2015-02-24 09:09:19.375 055 12491.12 167.78 54651.45 88888.00 2015-02-24 09:09:19.500 055 12491.17 167.75 54651.43 88888.00 2015-02-24 09:09:19.625 055 12491.23 167.75 54651.43 88888.00 2015-02-24 09:09:19.750 055 12491.23 167.72 54651.40 88888.00 2015-02-24 09:09:19.875 055 12491.20 167.78 54651.35 88888.00 2015-02-24 09:09:20.000 055 12491.17 167.72 54651.32 88888.00 2015-02-24 09:09:20.125 055 12491.12 167.72 54651.32 88888.00 2015-02-24 09:09:20.250 055 12491.17 167.75 54651.35 88888.00 2015-02-24 09:09:20.375 055 12491.27 167.75 54651.32 88888.00 2015-02-24 09:09:20.500 055 12491.33 167.78 54651.28 88888.00 2015-02-24 09:09:20.625 055 12491.30 167.80 54651.25 88888.00 2015-02-24 09:09:20.750 055 12491.27 167.82 54651.25 88888.00 2015-02-24 09:09:20.875 055 12491.27 167.82 54651.25 88888.00 2015-02-24 09:09:21.000 055 12491.27 167.80 54651.22 88888.00 2015-02-24 09:09:21.125 055 12491.30 167.82 54651.20 88888.00 2015-02-24 09:09:21.250 055 12491.33 167.82 54651.20 88888.00 2015-02-24 09:09:21.375 055 12491.38 167.82 54651.20 88888.00 2015-02-24 09:09:21.500 055 12491.42 167.85 54651.15 88888.00 2015-02-24 09:09:21.625 055 12491.40 167.88 54651.12 88888.00 2015-02-24 09:09:21.750 055 12491.40 167.88 54651.15 88888.00 2015-02-24 09:09:21.875 055 12491.48 167.88 54651.10 88888.00 2015-02-24 09:09:22.000 055 12491.48 167.88 54651.05 88888.00 2015-02-24 09:09:22.125 055 12491.50 167.88 54651.03 88888.00 2015-02-24 09:09:22.250 055 12491.60 167.88 54651.03 88888.00 2015-02-24 09:09:22.375 055 12491.70 167.88 54650.97 88888.00 2015-02-24 09:09:22.500 055 12491.70 167.85 54650.95 88888.00 2015-02-24 09:09:22.625 055 12491.73 167.90 54650.97 88888.00 2015-02-24 09:09:22.750 055 12491.75 167.90 54650.90 88888.00 2015-02-24 09:09:22.875 055 12491.77 167.90 54650.93 88888.00 2015-02-24 09:09:23.000 055 12491.88 167.88 54650.88 88888.00 2015-02-24 09:09:23.125 055 12491.83 167.88 54650.88 88888.00 2015-02-24 09:09:23.250 055 12491.80 167.90 54650.88 88888.00 2015-02-24 09:09:23.375 055 12491.83 167.93 54650.85 88888.00 2015-02-24 09:09:23.500 055 12491.85 167.95 54650.85 88888.00 2015-02-24 09:09:23.625 055 12491.85 167.95 54650.82 88888.00 2015-02-24 09:09:23.750 055 12491.83 167.93 54650.80 88888.00 2015-02-24 09:09:23.875 055 12491.85 167.88 54650.72 88888.00 2015-02-24 09:09:24.000 055 12491.90 167.88 54650.75 88888.00 2015-02-24 09:09:24.125 055 12491.90 167.88 54650.75 88888.00 2015-02-24 09:09:24.250 055 12491.88 167.88 54650.72 88888.00 2015-02-24 09:09:24.375 055 12491.90 167.88 54650.70 88888.00 2015-02-24 09:09:24.500 055 12491.90 167.90 54650.70 88888.00 2015-02-24 09:09:24.625 055 12491.90 167.88 54650.68 88888.00 2015-02-24 09:09:24.750 055 12491.92 167.88 54650.65 88888.00 2015-02-24 09:09:24.875 055 12491.98 167.93 54650.65 88888.00 2015-02-24 09:09:25.000 055 12492.05 167.93 54650.60 88888.00 2015-02-24 09:09:25.125 055 12492.08 167.93 54650.62 88888.00 2015-02-24 09:09:25.250 055 12492.12 167.88 54650.60 88888.00 2015-02-24 09:09:25.375 055 12492.12 167.88 54650.57 88888.00 2015-02-24 09:09:25.500 055 12492.12 167.90 54650.53 88888.00 2015-02-24 09:09:25.625 055 12492.12 167.93 54650.53 88888.00 2015-02-24 09:09:25.750 055 12492.17 167.90 54650.53 88888.00 2015-02-24 09:09:25.875 055 12492.27 167.93 54650.50 88888.00 2015-02-24 09:09:26.000 055 12492.25 167.90 54650.47 88888.00 2015-02-24 09:09:26.125 055 12492.30 167.90 54650.50 88888.00 2015-02-24 09:09:26.250 055 12492.33 167.88 54650.50 88888.00 2015-02-24 09:09:26.375 055 12492.35 167.88 54650.47 88888.00 2015-02-24 09:09:26.500 055 12492.40 167.85 54650.43 88888.00 2015-02-24 09:09:26.625 055 12492.42 167.88 54650.43 88888.00 2015-02-24 09:09:26.750 055 12492.48 167.88 54650.43 88888.00 2015-02-24 09:09:26.875 055 12492.50 167.85 54650.43 88888.00 2015-02-24 09:09:27.000 055 12492.58 167.85 54650.40 88888.00 2015-02-24 09:09:27.125 055 12492.62 167.88 54650.40 88888.00 2015-02-24 09:09:27.250 055 12492.65 167.85 54650.40 88888.00 2015-02-24 09:09:27.375 055 12492.73 167.85 54650.38 88888.00 2015-02-24 09:09:27.500 055 12492.73 167.85 54650.38 88888.00 2015-02-24 09:09:27.625 055 12492.67 167.88 54650.40 88888.00 2015-02-24 09:09:27.750 055 12492.67 167.85 54650.35 88888.00 2015-02-24 09:09:27.875 055 12492.73 167.80 54650.32 88888.00 2015-02-24 09:09:28.000 055 12492.73 167.82 54650.32 88888.00 2015-02-24 09:09:28.125 055 12492.70 167.80 54650.35 88888.00 2015-02-24 09:09:28.250 055 12492.70 167.82 54650.35 88888.00 2015-02-24 09:09:28.375 055 12492.77 167.85 54650.35 88888.00 2015-02-24 09:09:28.500 055 12492.80 167.80 54650.35 88888.00 2015-02-24 09:09:28.625 055 12492.83 167.82 54650.35 88888.00 2015-02-24 09:09:28.750 055 12492.85 167.80 54650.32 88888.00 2015-02-24 09:09:28.875 055 12492.77 167.80 54650.30 88888.00 2015-02-24 09:09:29.000 055 12492.70 167.72 54650.28 88888.00 2015-02-24 09:09:29.125 055 12492.73 167.78 54650.28 88888.00 2015-02-24 09:09:29.250 055 12492.67 167.75 54650.28 88888.00 2015-02-24 09:09:29.375 055 12492.65 167.75 54650.28 88888.00 2015-02-24 09:09:29.500 055 12492.67 167.75 54650.28 88888.00 2015-02-24 09:09:29.625 055 12492.62 167.72 54650.30 88888.00 2015-02-24 09:09:29.750 055 12492.58 167.70 54650.30 88888.00 2015-02-24 09:09:29.875 055 12492.55 167.68 54650.30 88888.00 2015-02-24 09:09:30.000 055 12492.58 167.65 54650.28 88888.00 2015-02-24 09:09:30.125 055 12492.55 167.62 54650.28 88888.00 2015-02-24 09:09:30.250 055 12492.52 167.62 54650.28 88888.00 2015-02-24 09:09:30.375 055 12492.52 167.62 54650.28 88888.00 2015-02-24 09:09:30.500 055 12492.50 167.60 54650.30 88888.00 2015-02-24 09:09:30.625 055 12492.48 167.60 54650.28 88888.00 2015-02-24 09:09:30.750 055 12492.45 167.55 54650.30 88888.00 2015-02-24 09:09:30.875 055 12492.40 167.50 54650.28 88888.00 2015-02-24 09:09:31.000 055 12492.35 167.50 54650.28 88888.00 2015-02-24 09:09:31.125 055 12492.30 167.50 54650.28 88888.00 2015-02-24 09:09:31.250 055 12492.33 167.50 54650.28 88888.00 2015-02-24 09:09:31.375 055 12492.33 167.47 54650.28 88888.00 2015-02-24 09:09:31.500 055 12492.33 167.45 54650.30 88888.00 2015-02-24 09:09:31.625 055 12492.25 167.40 54650.28 88888.00 2015-02-24 09:09:31.750 055 12492.12 167.45 54650.30 88888.00 2015-02-24 09:09:31.875 055 12492.08 167.50 54650.30 88888.00 2015-02-24 09:09:32.000 055 12492.10 167.50 54650.32 88888.00 2015-02-24 09:09:32.125 055 12492.12 167.53 54650.35 88888.00 2015-02-24 09:09:32.250 055 12492.05 167.50 54650.32 88888.00 2015-02-24 09:09:32.375 055 12492.00 167.50 54650.28 88888.00 2015-02-24 09:09:32.500 055 12491.92 167.53 54650.30 88888.00 2015-02-24 09:09:32.625 055 12491.92 167.60 54650.32 88888.00 2015-02-24 09:09:32.750 055 12491.98 167.62 54650.32 88888.00 2015-02-24 09:09:32.875 055 12492.00 167.65 54650.32 88888.00 2015-02-24 09:09:33.000 055 12491.98 167.65 54650.32 88888.00 2015-02-24 09:09:33.125 055 12491.98 167.70 54650.35 88888.00 2015-02-24 09:09:33.250 055 12491.88 167.75 54650.38 88888.00 2015-02-24 09:09:33.375 055 12491.80 167.80 54650.35 88888.00 2015-02-24 09:09:33.500 055 12491.80 167.85 54650.38 88888.00 2015-02-24 09:09:33.625 055 12491.80 167.93 54650.35 88888.00 2015-02-24 09:09:33.750 055 12491.75 167.95 54650.38 88888.00 2015-02-24 09:09:33.875 055 12491.67 168.03 54650.38 88888.00 2015-02-24 09:09:34.000 055 12491.58 168.10 54650.38 88888.00 2015-02-24 09:09:34.125 055 12491.58 168.20 54650.43 88888.00 2015-02-24 09:09:34.250 055 12491.50 168.22 54650.43 88888.00 2015-02-24 09:09:34.375 055 12491.50 168.30 54650.40 88888.00 2015-02-24 09:09:34.500 055 12491.52 168.38 54650.40 88888.00 2015-02-24 09:09:34.625 055 12491.50 168.47 54650.40 88888.00 2015-02-24 09:09:34.750 055 12491.52 168.53 54650.40 88888.00 2015-02-24 09:09:34.875 055 12491.50 168.57 54650.43 88888.00 2015-02-24 09:09:35.000 055 12491.52 168.65 54650.40 88888.00 2015-02-24 09:09:35.125 055 12491.50 168.68 54650.40 88888.00 2015-02-24 09:09:35.250 055 12491.45 168.78 54650.40 88888.00 2015-02-24 09:09:35.375 055 12491.48 168.85 54650.40 88888.00 2015-02-24 09:09:35.500 055 12491.58 168.90 54650.40 88888.00 2015-02-24 09:09:35.625 055 12491.62 168.97 54650.40 88888.00 2015-02-24 09:09:35.750 055 12491.65 169.03 54650.38 88888.00 2015-02-24 09:09:35.875 055 12491.67 169.07 54650.35 88888.00 2015-02-24 09:09:36.000 055 12491.67 169.10 54650.35 88888.00 2015-02-24 09:09:36.125 055 12491.70 169.15 54650.38 88888.00 2015-02-24 09:09:36.250 055 12491.73 169.15 54650.38 88888.00 2015-02-24 09:09:36.375 055 12491.80 169.25 54650.38 88888.00 2015-02-24 09:09:36.500 055 12491.85 169.28 54650.35 88888.00 2015-02-24 09:09:36.625 055 12491.85 169.28 54650.32 88888.00 2015-02-24 09:09:36.750 055 12491.85 169.30 54650.35 88888.00 2015-02-24 09:09:36.875 055 12491.92 169.32 54650.35 88888.00 2015-02-24 09:09:37.000 055 12491.90 169.35 54650.32 88888.00 2015-02-24 09:09:37.125 055 12491.92 169.32 54650.35 88888.00 2015-02-24 09:09:37.250 055 12491.92 169.32 54650.32 88888.00 2015-02-24 09:09:37.375 055 12491.92 169.35 54650.35 88888.00 2015-02-24 09:09:37.500 055 12491.95 169.35 54650.32 88888.00 2015-02-24 09:09:37.625 055 12491.98 169.30 54650.35 88888.00 2015-02-24 09:09:37.750 055 12491.95 169.28 54650.32 88888.00 2015-02-24 09:09:37.875 055 12491.92 169.22 54650.30 88888.00 2015-02-24 09:09:38.000 055 12491.95 169.22 54650.28 88888.00 2015-02-24 09:09:38.125 055 12491.98 169.20 54650.30 88888.00 2015-02-24 09:09:38.250 055 12491.98 169.07 54650.30 88888.00 2015-02-24 09:09:38.375 055 12492.02 169.07 54650.30 88888.00 2015-02-24 09:09:38.500 055 12492.05 169.10 54650.32 88888.00 2015-02-24 09:09:38.625 055 12492.02 169.03 54650.32 88888.00 2015-02-24 09:09:38.750 055 12492.02 168.97 54650.30 88888.00 2015-02-24 09:09:38.875 055 12492.02 168.95 54650.32 88888.00 2015-02-24 09:09:39.000 055 12491.95 168.93 54650.30 88888.00 2015-02-24 09:09:39.125 055 12491.92 168.93 54650.30 88888.00 2015-02-24 09:09:39.250 055 12491.88 168.85 54650.32 88888.00 2015-02-24 09:09:39.375 055 12491.88 168.80 54650.32 88888.00 2015-02-24 09:09:39.500 055 12491.77 168.75 54650.35 88888.00 2015-02-24 09:09:39.625 055 12491.75 168.70 54650.32 88888.00 2015-02-24 09:09:39.750 055 12491.83 168.68 54650.32 88888.00 2015-02-24 09:09:39.875 055 12491.75 168.62 54650.38 88888.00 2015-02-24 09:09:40.000 055 12491.67 168.55 54650.38 88888.00 2015-02-24 09:09:40.125 055 12491.70 168.47 54650.35 88888.00 2015-02-24 09:09:40.250 055 12491.70 168.45 54650.38 88888.00 2015-02-24 09:09:40.375 055 12491.67 168.43 54650.38 88888.00 2015-02-24 09:09:40.500 055 12491.65 168.40 54650.40 88888.00 2015-02-24 09:09:40.625 055 12491.60 168.35 54650.43 88888.00 2015-02-24 09:09:40.750 055 12491.55 168.25 54650.40 88888.00 2015-02-24 09:09:40.875 055 12491.50 168.18 54650.38 88888.00 2015-02-24 09:09:41.000 055 12491.38 168.15 54650.38 88888.00 2015-02-24 09:09:41.125 055 12491.30 168.10 54650.43 88888.00 2015-02-24 09:09:41.250 055 12491.35 168.05 54650.47 88888.00 2015-02-24 09:09:41.375 055 12491.40 168.03 54650.50 88888.00 2015-02-24 09:09:41.500 055 12491.33 167.97 54650.45 88888.00 2015-02-24 09:09:41.625 055 12491.20 167.90 54650.47 88888.00 2015-02-24 09:09:41.750 055 12491.12 167.88 54650.50 88888.00 2015-02-24 09:09:41.875 055 12491.10 167.82 54650.53 88888.00 2015-02-24 09:09:42.000 055 12491.00 167.78 54650.53 88888.00 2015-02-24 09:09:42.125 055 12490.90 167.75 54650.60 88888.00 2015-02-24 09:09:42.250 055 12490.80 167.70 54650.60 88888.00 2015-02-24 09:09:42.375 055 12490.83 167.62 54650.60 88888.00 2015-02-24 09:09:42.500 055 12490.80 167.57 54650.57 88888.00 2015-02-24 09:09:42.625 055 12490.75 167.53 54650.62 88888.00 2015-02-24 09:09:42.750 055 12490.73 167.57 54650.65 88888.00 2015-02-24 09:09:42.875 055 12490.65 167.53 54650.68 88888.00 2015-02-24 09:09:43.000 055 12490.60 167.47 54650.65 88888.00 2015-02-24 09:09:43.125 055 12490.55 167.45 54650.68 88888.00 2015-02-24 09:09:43.250 055 12490.45 167.40 54650.72 88888.00 2015-02-24 09:09:43.375 055 12490.42 167.38 54650.72 88888.00 2015-02-24 09:09:43.500 055 12490.35 167.38 54650.72 88888.00 2015-02-24 09:09:43.625 055 12490.33 167.38 54650.75 88888.00 2015-02-24 09:09:43.750 055 12490.30 167.38 54650.80 88888.00 2015-02-24 09:09:43.875 055 12490.15 167.32 54650.80 88888.00 2015-02-24 09:09:44.000 055 12490.08 167.20 54650.80 88888.00 2015-02-24 09:09:44.125 055 12490.08 167.22 54650.80 88888.00 2015-02-24 09:09:44.250 055 12489.98 167.20 54650.80 88888.00 2015-02-24 09:09:44.375 055 12489.90 167.20 54650.85 88888.00 2015-02-24 09:09:44.500 055 12489.85 167.18 54650.88 88888.00 2015-02-24 09:09:44.625 055 12489.75 167.18 54650.85 88888.00 2015-02-24 09:09:44.750 055 12489.67 167.15 54650.93 88888.00 2015-02-24 09:09:44.875 055 12489.60 167.15 54650.93 88888.00 2015-02-24 09:09:45.000 055 12489.52 167.15 54650.95 88888.00 2015-02-24 09:09:45.125 055 12489.50 167.10 54650.93 88888.00 2015-02-24 09:09:45.250 055 12489.55 167.07 54650.93 88888.00 2015-02-24 09:09:45.375 055 12489.52 167.10 54650.95 88888.00 2015-02-24 09:09:45.500 055 12489.48 167.12 54650.97 88888.00 2015-02-24 09:09:45.625 055 12489.35 167.12 54651.00 88888.00 2015-02-24 09:09:45.750 055 12489.23 167.07 54650.97 88888.00 2015-02-24 09:09:45.875 055 12489.15 167.05 54650.97 88888.00 2015-02-24 09:09:46.000 055 12489.12 167.10 54650.97 88888.00 2015-02-24 09:09:46.125 055 12489.12 167.12 54651.00 88888.00 2015-02-24 09:09:46.250 055 12489.05 167.12 54651.05 88888.00 2015-02-24 09:09:46.375 055 12489.02 167.12 54651.05 88888.00 2015-02-24 09:09:46.500 055 12488.92 167.18 54651.05 88888.00 2015-02-24 09:09:46.625 055 12488.92 167.20 54651.03 88888.00 2015-02-24 09:09:46.750 055 12488.90 167.28 54651.07 88888.00 2015-02-24 09:09:46.875 055 12488.88 167.30 54651.05 88888.00 2015-02-24 09:09:47.000 055 12488.80 167.35 54651.05 88888.00 2015-02-24 09:09:47.125 055 12488.75 167.43 54651.00 88888.00 2015-02-24 09:09:47.250 055 12488.77 167.53 54651.03 88888.00 2015-02-24 09:09:47.375 055 12488.83 167.60 54651.03 88888.00 2015-02-24 09:09:47.500 055 12488.80 167.65 54651.00 88888.00 2015-02-24 09:09:47.625 055 12488.73 167.70 54650.97 88888.00 2015-02-24 09:09:47.750 055 12488.65 167.82 54650.95 88888.00 2015-02-24 09:09:47.875 055 12488.75 167.97 54650.95 88888.00 2015-02-24 09:09:48.000 055 12488.77 168.10 54650.93 88888.00 2015-02-24 09:09:48.125 055 12488.75 168.20 54650.90 88888.00 2015-02-24 09:09:48.250 055 12488.75 168.32 54650.90 88888.00 2015-02-24 09:09:48.375 055 12488.80 168.45 54650.88 88888.00 2015-02-24 09:09:48.500 055 12488.85 168.57 54650.85 88888.00 2015-02-24 09:09:48.625 055 12488.85 168.68 54650.82 88888.00 2015-02-24 09:09:48.750 055 12488.88 168.82 54650.80 88888.00 2015-02-24 09:09:48.875 055 12488.88 168.90 54650.78 88888.00 2015-02-24 09:09:49.000 055 12488.92 169.07 54650.75 88888.00 2015-02-24 09:09:49.125 055 12488.92 169.20 54650.75 88888.00 2015-02-24 09:09:49.250 055 12488.88 169.35 54650.68 88888.00 2015-02-24 09:09:49.375 055 12488.90 169.45 54650.62 88888.00 2015-02-24 09:09:49.500 055 12488.98 169.62 54650.62 88888.00 2015-02-24 09:09:49.625 055 12489.05 169.72 54650.57 88888.00 2015-02-24 09:09:49.750 055 12489.05 169.85 54650.55 88888.00 2015-02-24 09:09:49.875 055 12489.12 170.00 54650.55 88888.00 2015-02-24 09:09:50.000 055 12489.20 170.15 54650.50 88888.00 2015-02-24 09:09:50.125 055 12489.25 170.30 54650.47 88888.00 2015-02-24 09:09:50.250 055 12489.25 170.40 54650.43 88888.00 2015-02-24 09:09:50.375 055 12489.25 170.50 54650.38 88888.00 2015-02-24 09:09:50.500 055 12489.27 170.62 54650.35 88888.00 2015-02-24 09:09:50.625 055 12489.38 170.78 54650.35 88888.00 2015-02-24 09:09:50.750 055 12489.42 170.90 54650.35 88888.00 2015-02-24 09:09:50.875 055 12489.45 171.03 54650.35 88888.00 2015-02-24 09:09:51.000 055 12489.40 171.10 54650.30 88888.00 2015-02-24 09:09:51.125 055 12489.40 171.20 54650.28 88888.00 2015-02-24 09:09:51.250 055 12489.48 171.28 54650.25 88888.00 2015-02-24 09:09:51.375 055 12489.55 171.32 54650.18 88888.00 2015-02-24 09:09:51.500 055 12489.58 171.40 54650.15 88888.00 2015-02-24 09:09:51.625 055 12489.62 171.47 54650.12 88888.00 2015-02-24 09:09:51.750 055 12489.70 171.53 54650.10 88888.00 2015-02-24 09:09:51.875 055 12489.77 171.55 54650.07 88888.00 2015-02-24 09:09:52.000 055 12489.73 171.60 54650.00 88888.00 2015-02-24 09:09:52.125 055 12489.75 171.68 54649.97 88888.00 2015-02-24 09:09:52.250 055 12489.83 171.70 54649.95 88888.00 2015-02-24 09:09:52.375 055 12489.85 171.75 54649.97 88888.00 2015-02-24 09:09:52.500 055 12489.88 171.78 54649.95 88888.00 2015-02-24 09:09:52.625 055 12489.85 171.75 54649.93 88888.00 2015-02-24 09:09:52.750 055 12489.83 171.78 54649.93 88888.00 2015-02-24 09:09:52.875 055 12489.90 171.72 54649.90 88888.00 2015-02-24 09:09:53.000 055 12489.95 171.70 54649.90 88888.00 2015-02-24 09:09:53.125 055 12490.00 171.70 54649.90 88888.00 2015-02-24 09:09:53.250 055 12490.10 171.68 54649.88 88888.00 2015-02-24 09:09:53.375 055 12490.12 171.68 54649.82 88888.00 2015-02-24 09:09:53.500 055 12490.05 171.62 54649.82 88888.00 2015-02-24 09:09:53.625 055 12490.02 171.57 54649.80 88888.00 2015-02-24 09:09:53.750 055 12489.98 171.53 54649.78 88888.00 2015-02-24 09:09:53.875 055 12489.98 171.47 54649.78 88888.00 2015-02-24 09:09:54.000 055 12489.98 171.45 54649.75 88888.00 2015-02-24 09:09:54.125 055 12490.00 171.38 54649.78 88888.00 2015-02-24 09:09:54.250 055 12489.98 171.30 54649.72 88888.00 2015-02-24 09:09:54.375 055 12490.00 171.28 54649.72 88888.00 2015-02-24 09:09:54.500 055 12490.08 171.25 54649.70 88888.00 2015-02-24 09:09:54.625 055 12490.12 171.15 54649.70 88888.00 2015-02-24 09:09:54.750 055 12490.17 171.12 54649.70 88888.00 2015-02-24 09:09:54.875 055 12490.15 171.03 54649.70 88888.00 2015-02-24 09:09:55.000 055 12490.12 170.93 54649.68 88888.00 2015-02-24 09:09:55.125 055 12490.10 170.85 54649.65 88888.00 2015-02-24 09:09:55.250 055 12490.10 170.78 54649.65 88888.00 2015-02-24 09:09:55.375 055 12490.12 170.70 54649.65 88888.00 2015-02-24 09:09:55.500 055 12490.12 170.60 54649.62 88888.00 2015-02-24 09:09:55.625 055 12490.10 170.50 54649.57 88888.00 2015-02-24 09:09:55.750 055 12490.10 170.43 54649.60 88888.00 2015-02-24 09:09:55.875 055 12490.10 170.38 54649.62 88888.00 2015-02-24 09:09:56.000 055 12490.00 170.28 54649.60 88888.00 2015-02-24 09:09:56.125 055 12489.95 170.18 54649.57 88888.00 2015-02-24 09:09:56.250 055 12489.90 170.10 54649.60 88888.00 2015-02-24 09:09:56.375 055 12489.90 170.05 54649.55 88888.00 2015-02-24 09:09:56.500 055 12489.88 169.93 54649.57 88888.00 2015-02-24 09:09:56.625 055 12489.85 169.82 54649.60 88888.00 2015-02-24 09:09:56.750 055 12489.80 169.72 54649.57 88888.00 2015-02-24 09:09:56.875 055 12489.83 169.68 54649.57 88888.00 2015-02-24 09:09:57.000 055 12489.80 169.62 54649.57 88888.00 2015-02-24 09:09:57.125 055 12489.77 169.55 54649.60 88888.00 2015-02-24 09:09:57.250 055 12489.70 169.45 54649.57 88888.00 2015-02-24 09:09:57.375 055 12489.67 169.38 54649.55 88888.00 2015-02-24 09:09:57.500 055 12489.58 169.28 54649.55 88888.00 2015-02-24 09:09:57.625 055 12489.52 169.20 54649.53 88888.00 2015-02-24 09:09:57.750 055 12489.45 169.12 54649.53 88888.00 2015-02-24 09:09:57.875 055 12489.38 169.03 54649.57 88888.00 2015-02-24 09:09:58.000 055 12489.33 168.95 54649.57 88888.00 2015-02-24 09:09:58.125 055 12489.27 168.88 54649.55 88888.00 2015-02-24 09:09:58.250 055 12489.15 168.78 54649.57 88888.00 2015-02-24 09:09:58.375 055 12489.12 168.72 54649.57 88888.00 2015-02-24 09:09:58.500 055 12489.10 168.70 54649.60 88888.00 2015-02-24 09:09:58.625 055 12489.05 168.60 54649.60 88888.00 2015-02-24 09:09:58.750 055 12488.92 168.47 54649.57 88888.00 2015-02-24 09:09:58.875 055 12488.88 168.40 54649.57 88888.00 2015-02-24 09:09:59.000 055 12488.77 168.28 54649.57 88888.00 2015-02-24 09:09:59.125 055 12488.70 168.20 54649.60 88888.00 2015-02-24 09:09:59.250 055 12488.70 168.07 54649.60 88888.00 2015-02-24 09:09:59.375 055 12488.67 168.00 54649.60 88888.00 2015-02-24 09:09:59.500 055 12488.62 167.93 54649.60 88888.00 2015-02-24 09:09:59.625 055 12488.60 167.80 54649.62 88888.00 2015-02-24 09:09:59.750 055 12488.50 167.72 54649.65 88888.00 2015-02-24 09:09:59.875 055 12488.45 167.57 54649.62 88888.00 2015-02-24 09:10:00.000 055 12488.42 167.45 54649.60 88888.00 2015-02-24 09:10:00.125 055 12488.40 167.38 54649.65 88888.00 2015-02-24 09:10:00.250 055 12488.33 167.25 54649.68 88888.00 2015-02-24 09:10:00.375 055 12488.33 167.18 54649.68 88888.00 2015-02-24 09:10:00.500 055 12488.27 167.10 54649.65 88888.00 2015-02-24 09:10:00.625 055 12488.17 167.00 54649.65 88888.00 2015-02-24 09:10:00.750 055 12488.10 166.85 54649.65 88888.00 2015-02-24 09:10:00.875 055 12487.98 166.72 54649.65 88888.00 2015-02-24 09:10:01.000 055 12487.90 166.65 54649.65 88888.00 2015-02-24 09:10:01.125 055 12487.90 166.62 54649.70 88888.00 2015-02-24 09:10:01.250 055 12487.92 166.50 54649.70 88888.00 2015-02-24 09:10:01.375 055 12487.98 166.43 54649.68 88888.00 2015-02-24 09:10:01.500 055 12487.88 166.32 54649.70 88888.00 2015-02-24 09:10:01.625 055 12487.80 166.28 54649.68 88888.00 2015-02-24 09:10:01.750 055 12487.77 166.18 54649.70 88888.00 2015-02-24 09:10:01.875 055 12487.75 166.10 54649.70 88888.00 2015-02-24 09:10:02.000 055 12487.67 166.05 54649.72 88888.00 2015-02-24 09:10:02.125 055 12487.65 165.97 54649.75 88888.00 2015-02-24 09:10:02.250 055 12487.58 165.85 54649.72 88888.00 2015-02-24 09:10:02.375 055 12487.60 165.80 54649.70 88888.00 2015-02-24 09:10:02.500 055 12487.58 165.75 54649.72 88888.00 2015-02-24 09:10:02.625 055 12487.55 165.70 54649.75 88888.00 2015-02-24 09:10:02.750 055 12487.50 165.65 54649.78 88888.00 2015-02-24 09:10:02.875 055 12487.50 165.60 54649.78 88888.00 2015-02-24 09:10:03.000 055 12487.50 165.55 54649.78 88888.00 2015-02-24 09:10:03.125 055 12487.48 165.50 54649.75 88888.00 2015-02-24 09:10:03.250 055 12487.45 165.50 54649.78 88888.00 2015-02-24 09:10:03.375 055 12487.52 165.53 54649.78 88888.00 2015-02-24 09:10:03.500 055 12487.50 165.45 54649.78 88888.00 2015-02-24 09:10:03.625 055 12487.40 165.40 54649.75 88888.00 2015-02-24 09:10:03.750 055 12487.38 165.38 54649.75 88888.00 2015-02-24 09:10:03.875 055 12487.40 165.35 54649.75 88888.00 2015-02-24 09:10:04.000 055 12487.38 165.32 54649.75 88888.00 2015-02-24 09:10:04.125 055 12487.38 165.30 54649.75 88888.00 2015-02-24 09:10:04.250 055 12487.35 165.32 54649.75 88888.00 2015-02-24 09:10:04.375 055 12487.33 165.35 54649.75 88888.00 2015-02-24 09:10:04.500 055 12487.30 165.32 54649.72 88888.00 2015-02-24 09:10:04.625 055 12487.35 165.32 54649.70 88888.00 2015-02-24 09:10:04.750 055 12487.38 165.35 54649.70 88888.00 2015-02-24 09:10:04.875 055 12487.40 165.38 54649.70 88888.00 2015-02-24 09:10:05.000 055 12487.35 165.35 54649.68 88888.00 2015-02-24 09:10:05.125 055 12487.30 165.40 54649.75 88888.00 2015-02-24 09:10:05.250 055 12487.30 165.38 54649.75 88888.00 2015-02-24 09:10:05.375 055 12487.25 165.35 54649.72 88888.00 2015-02-24 09:10:05.500 055 12487.20 165.32 54649.70 88888.00 2015-02-24 09:10:05.625 055 12487.17 165.32 54649.72 88888.00 2015-02-24 09:10:05.750 055 12487.20 165.32 54649.72 88888.00 2015-02-24 09:10:05.875 055 12487.12 165.35 54649.72 88888.00 2015-02-24 09:10:06.000 055 12487.08 165.35 54649.70 88888.00 2015-02-24 09:10:06.125 055 12487.05 165.38 54649.72 88888.00 2015-02-24 09:10:06.250 055 12486.92 165.30 54649.70 88888.00 2015-02-24 09:10:06.375 055 12486.92 165.32 54649.68 88888.00 2015-02-24 09:10:06.500 055 12486.92 165.32 54649.68 88888.00 2015-02-24 09:10:06.625 055 12486.85 165.35 54649.68 88888.00 2015-02-24 09:10:06.750 055 12486.75 165.32 54649.68 88888.00 2015-02-24 09:10:06.875 055 12486.80 165.28 54649.68 88888.00 2015-02-24 09:10:07.000 055 12486.75 165.28 54649.68 88888.00 2015-02-24 09:10:07.125 055 12486.65 165.28 54649.68 88888.00 2015-02-24 09:10:07.250 055 12486.48 165.20 54649.68 88888.00 2015-02-24 09:10:07.375 055 12486.45 165.20 54649.65 88888.00 2015-02-24 09:10:07.500 055 12486.38 165.18 54649.65 88888.00 2015-02-24 09:10:07.625 055 12486.25 165.15 54649.65 88888.00 2015-02-24 09:10:07.750 055 12486.05 165.12 54649.65 88888.00 2015-02-24 09:10:07.875 055 12486.02 165.10 54649.68 88888.00 2015-02-24 09:10:08.000 055 12486.02 165.07 54649.70 88888.00 2015-02-24 09:10:08.125 055 12485.95 165.07 54649.68 88888.00 2015-02-24 09:10:08.250 055 12485.77 165.03 54649.68 88888.00 2015-02-24 09:10:08.375 055 12485.67 165.00 54649.68 88888.00 2015-02-24 09:10:08.500 055 12485.60 164.95 54649.70 88888.00 2015-02-24 09:10:08.625 055 12485.50 164.88 54649.70 88888.00 2015-02-24 09:10:08.750 055 12485.48 164.85 54649.68 88888.00 2015-02-24 09:10:08.875 055 12485.45 164.82 54649.68 88888.00 2015-02-24 09:10:09.000 055 12485.40 164.80 54649.70 88888.00 2015-02-24 09:10:09.125 055 12485.25 164.75 54649.68 88888.00 2015-02-24 09:10:09.250 055 12485.15 164.68 54649.68 88888.00 2015-02-24 09:10:09.375 055 12485.10 164.62 54649.68 88888.00 2015-02-24 09:10:09.500 055 12484.98 164.57 54649.68 88888.00 2015-02-24 09:10:09.625 055 12484.90 164.50 54649.68 88888.00 2015-02-24 09:10:09.750 055 12484.85 164.47 54649.68 88888.00 2015-02-24 09:10:09.875 055 12484.75 164.43 54649.68 88888.00 2015-02-24 09:10:10.000 055 12484.73 164.40 54649.65 88888.00 2015-02-24 09:10:10.125 055 12484.62 164.35 54649.68 88888.00 2015-02-24 09:10:10.250 055 12484.45 164.30 54649.68 88888.00 2015-02-24 09:10:10.375 055 12484.42 164.22 54649.68 88888.00 2015-02-24 09:10:10.500 055 12484.40 164.20 54649.65 88888.00 2015-02-24 09:10:10.625 055 12484.38 164.18 54649.65 88888.00 2015-02-24 09:10:10.750 055 12484.25 164.10 54649.65 88888.00 2015-02-24 09:10:10.875 055 12484.20 164.07 54649.62 88888.00 2015-02-24 09:10:11.000 055 12484.17 164.03 54649.62 88888.00 2015-02-24 09:10:11.125 055 12484.10 163.95 54649.57 88888.00 2015-02-24 09:10:11.250 055 12484.00 163.88 54649.57 88888.00 2015-02-24 09:10:11.375 055 12484.02 163.85 54649.57 88888.00 2015-02-24 09:10:11.500 055 12484.08 163.80 54649.55 88888.00 2015-02-24 09:10:11.625 055 12484.05 163.72 54649.55 88888.00 2015-02-24 09:10:11.750 055 12484.00 163.68 54649.53 88888.00 2015-02-24 09:10:11.875 055 12484.00 163.62 54649.50 88888.00 2015-02-24 09:10:12.000 055 12484.00 163.57 54649.47 88888.00 2015-02-24 09:10:12.125 055 12483.95 163.53 54649.45 88888.00 2015-02-24 09:10:12.250 055 12483.90 163.53 54649.43 88888.00 2015-02-24 09:10:12.375 055 12483.95 163.47 54649.40 88888.00 2015-02-24 09:10:12.500 055 12483.95 163.40 54649.40 88888.00 2015-02-24 09:10:12.625 055 12483.92 163.40 54649.35 88888.00 2015-02-24 09:10:12.750 055 12483.90 163.40 54649.35 88888.00 2015-02-24 09:10:12.875 055 12483.85 163.40 54649.32 88888.00 2015-02-24 09:10:13.000 055 12483.88 163.38 54649.28 88888.00 2015-02-24 09:10:13.125 055 12483.92 163.38 54649.28 88888.00 2015-02-24 09:10:13.250 055 12483.90 163.35 54649.22 88888.00 2015-02-24 09:10:13.375 055 12483.92 163.32 54649.22 88888.00 2015-02-24 09:10:13.500 055 12483.92 163.32 54649.18 88888.00 2015-02-24 09:10:13.625 055 12483.95 163.32 54649.15 88888.00 2015-02-24 09:10:13.750 055 12483.95 163.38 54649.15 88888.00 2015-02-24 09:10:13.875 055 12483.98 163.38 54649.12 88888.00 2015-02-24 09:10:14.000 055 12483.92 163.38 54649.07 88888.00 2015-02-24 09:10:14.125 055 12483.98 163.40 54649.03 88888.00 2015-02-24 09:10:14.250 055 12484.00 163.40 54648.97 88888.00 2015-02-24 09:10:14.375 055 12484.02 163.45 54648.97 88888.00 2015-02-24 09:10:14.500 055 12484.08 163.50 54648.95 88888.00 2015-02-24 09:10:14.625 055 12484.10 163.55 54648.93 88888.00 2015-02-24 09:10:14.750 055 12484.12 163.53 54648.90 88888.00 2015-02-24 09:10:14.875 055 12484.17 163.55 54648.85 88888.00 2015-02-24 09:10:15.000 055 12484.20 163.60 54648.82 88888.00 2015-02-24 09:10:15.125 055 12484.23 163.65 54648.88 88888.00 2015-02-24 09:10:15.250 055 12484.23 163.68 54648.82 88888.00 2015-02-24 09:10:15.375 055 12484.25 163.72 54648.78 88888.00 2015-02-24 09:10:15.500 055 12484.30 163.78 54648.75 88888.00 2015-02-24 09:10:15.625 055 12484.30 163.80 54648.75 88888.00 2015-02-24 09:10:15.750 055 12484.27 163.82 54648.72 88888.00 2015-02-24 09:10:15.875 055 12484.20 163.90 54648.65 88888.00 2015-02-24 09:10:16.000 055 12484.27 163.95 54648.60 88888.00 2015-02-24 09:10:16.125 055 12484.30 164.03 54648.57 88888.00 2015-02-24 09:10:16.250 055 12484.27 164.07 54648.57 88888.00 2015-02-24 09:10:16.375 055 12484.25 164.12 54648.55 88888.00 2015-02-24 09:10:16.500 055 12484.20 164.18 54648.50 88888.00 2015-02-24 09:10:16.625 055 12484.20 164.25 54648.45 88888.00 2015-02-24 09:10:16.750 055 12484.17 164.32 54648.43 88888.00 2015-02-24 09:10:16.875 055 12484.15 164.40 54648.40 88888.00 2015-02-24 09:10:17.000 055 12484.15 164.47 54648.43 88888.00 2015-02-24 09:10:17.125 055 12484.17 164.57 54648.43 88888.00 2015-02-24 09:10:17.250 055 12484.15 164.65 54648.43 88888.00 2015-02-24 09:10:17.375 055 12484.10 164.70 54648.38 88888.00 2015-02-24 09:10:17.500 055 12484.00 164.75 54648.32 88888.00 2015-02-24 09:10:17.625 055 12483.98 164.85 54648.35 88888.00 2015-02-24 09:10:17.750 055 12483.92 164.95 54648.35 88888.00 2015-02-24 09:10:17.875 055 12483.88 165.00 54648.32 88888.00 2015-02-24 09:10:18.000 055 12483.80 165.05 54648.28 88888.00 2015-02-24 09:10:18.125 055 12483.73 165.15 54648.30 88888.00 2015-02-24 09:10:18.250 055 12483.62 165.22 54648.28 88888.00 2015-02-24 09:10:18.375 055 12483.55 165.28 54648.25 88888.00 2015-02-24 09:10:18.500 055 12483.45 165.35 54648.25 88888.00 2015-02-24 09:10:18.625 055 12483.42 165.43 54648.28 88888.00 2015-02-24 09:10:18.750 055 12483.38 165.47 54648.22 88888.00 2015-02-24 09:10:18.875 055 12483.25 165.50 54648.20 88888.00 2015-02-24 09:10:19.000 055 12483.08 165.55 54648.20 88888.00 2015-02-24 09:10:19.125 055 12482.98 165.62 54648.20 88888.00 2015-02-24 09:10:19.250 055 12482.90 165.68 54648.20 88888.00 2015-02-24 09:10:19.375 055 12482.83 165.70 54648.20 88888.00 2015-02-24 09:10:19.500 055 12482.70 165.75 54648.22 88888.00 2015-02-24 09:10:19.625 055 12482.55 165.78 54648.22 88888.00 2015-02-24 09:10:19.750 055 12482.40 165.82 54648.20 88888.00 2015-02-24 09:10:19.875 055 12482.30 165.90 54648.20 88888.00 2015-02-24 09:10:20.000 055 12482.20 165.97 54648.22 88888.00 2015-02-24 09:10:20.125 055 12482.05 166.03 54648.22 88888.00 2015-02-24 09:10:20.250 055 12481.88 166.03 54648.22 88888.00 2015-02-24 09:10:20.375 055 12481.73 166.03 54648.25 88888.00 2015-02-24 09:10:20.500 055 12481.60 166.07 54648.25 88888.00 2015-02-24 09:10:20.625 055 12481.50 166.12 54648.28 88888.00 2015-02-24 09:10:20.750 055 12481.35 166.15 54648.32 88888.00 2015-02-24 09:10:20.875 055 12481.17 166.18 54648.30 88888.00 2015-02-24 09:10:21.000 055 12481.08 166.20 54648.32 88888.00 2015-02-24 09:10:21.125 055 12480.95 166.22 54648.35 88888.00 2015-02-24 09:10:21.250 055 12480.83 166.18 54648.32 88888.00 2015-02-24 09:10:21.375 055 12480.75 166.22 54648.32 88888.00 2015-02-24 09:10:21.500 055 12480.65 166.22 54648.35 88888.00 2015-02-24 09:10:21.625 055 12480.58 166.22 54648.35 88888.00 2015-02-24 09:10:21.750 055 12480.42 166.18 54648.35 88888.00 2015-02-24 09:10:21.875 055 12480.27 166.15 54648.32 88888.00 2015-02-24 09:10:22.000 055 12480.17 166.15 54648.35 88888.00 2015-02-24 09:10:22.125 055 12480.10 166.15 54648.40 88888.00 2015-02-24 09:10:22.250 055 12480.02 166.10 54648.43 88888.00 2015-02-24 09:10:22.375 055 12479.95 166.10 54648.40 88888.00 2015-02-24 09:10:22.500 055 12479.83 166.12 54648.40 88888.00 2015-02-24 09:10:22.625 055 12479.75 166.10 54648.43 88888.00 2015-02-24 09:10:22.750 055 12479.62 166.10 54648.45 88888.00 2015-02-24 09:10:22.875 055 12479.52 166.07 54648.47 88888.00 2015-02-24 09:10:23.000 055 12479.50 166.05 54648.47 88888.00 2015-02-24 09:10:23.125 055 12479.38 166.07 54648.47 88888.00 2015-02-24 09:10:23.250 055 12479.27 166.03 54648.50 88888.00 2015-02-24 09:10:23.375 055 12479.25 165.97 54648.53 88888.00 2015-02-24 09:10:23.500 055 12479.17 166.00 54648.53 88888.00 2015-02-24 09:10:23.625 055 12479.12 166.00 54648.53 88888.00 2015-02-24 09:10:23.750 055 12479.10 166.00 54648.53 88888.00 2015-02-24 09:10:23.875 055 12479.08 165.97 54648.53 88888.00 2015-02-24 09:10:24.000 055 12479.05 165.95 54648.50 88888.00 2015-02-24 09:10:24.125 055 12478.95 165.93 54648.50 88888.00 2015-02-24 09:10:24.250 055 12478.90 165.93 54648.50 88888.00 2015-02-24 09:10:24.375 055 12478.92 165.95 54648.47 88888.00 2015-02-24 09:10:24.500 055 12478.80 165.93 54648.47 88888.00 2015-02-24 09:10:24.625 055 12478.73 165.90 54648.50 88888.00 2015-02-24 09:10:24.750 055 12478.67 165.93 54648.50 88888.00 2015-02-24 09:10:24.875 055 12478.70 165.93 54648.50 88888.00 2015-02-24 09:10:25.000 055 12478.73 165.95 54648.50 88888.00 2015-02-24 09:10:25.125 055 12478.65 165.95 54648.50 88888.00 2015-02-24 09:10:25.250 055 12478.55 165.90 54648.50 88888.00 2015-02-24 09:10:25.375 055 12478.55 165.95 54648.45 88888.00 2015-02-24 09:10:25.500 055 12478.50 165.97 54648.45 88888.00 2015-02-24 09:10:25.625 055 12478.42 166.00 54648.43 88888.00 2015-02-24 09:10:25.750 055 12478.40 166.00 54648.45 88888.00 2015-02-24 09:10:25.875 055 12478.42 166.03 54648.43 88888.00 2015-02-24 09:10:26.000 055 12478.45 166.10 54648.43 88888.00 2015-02-24 09:10:26.125 055 12478.35 166.12 54648.38 88888.00 2015-02-24 09:10:26.250 055 12478.23 166.10 54648.38 88888.00 2015-02-24 09:10:26.375 055 12478.30 166.15 54648.38 88888.00 2015-02-24 09:10:26.500 055 12478.33 166.22 54648.38 88888.00 2015-02-24 09:10:26.625 055 12478.35 166.28 54648.40 88888.00 2015-02-24 09:10:26.750 055 12478.30 166.30 54648.35 88888.00 2015-02-24 09:10:26.875 055 12478.35 166.32 54648.32 88888.00 2015-02-24 09:10:27.000 055 12478.40 166.38 54648.28 88888.00 2015-02-24 09:10:27.125 055 12478.40 166.40 54648.25 88888.00 2015-02-24 09:10:27.250 055 12478.40 166.47 54648.22 88888.00 2015-02-24 09:10:27.375 055 12478.35 166.53 54648.22 88888.00 2015-02-24 09:10:27.500 055 12478.33 166.55 54648.18 88888.00 2015-02-24 09:10:27.625 055 12478.30 166.57 54648.12 88888.00 2015-02-24 09:10:27.750 055 12478.30 166.62 54648.10 88888.00 2015-02-24 09:10:27.875 055 12478.35 166.68 54648.12 88888.00 2015-02-24 09:10:28.000 055 12478.35 166.68 54648.10 88888.00 2015-02-24 09:10:28.125 055 12478.33 166.75 54648.05 88888.00 2015-02-24 09:10:28.250 055 12478.33 166.80 54648.05 88888.00 2015-02-24 09:10:28.375 055 12478.38 166.80 54648.00 88888.00 2015-02-24 09:10:28.500 055 12478.40 166.82 54647.97 88888.00 2015-02-24 09:10:28.625 055 12478.42 166.88 54647.97 88888.00 2015-02-24 09:10:28.750 055 12478.50 166.95 54647.95 88888.00 2015-02-24 09:10:28.875 055 12478.55 167.00 54647.95 88888.00 2015-02-24 09:10:29.000 055 12478.55 167.03 54647.93 88888.00 2015-02-24 09:10:29.125 055 12478.62 167.07 54647.85 88888.00 2015-02-24 09:10:29.250 055 12478.67 167.07 54647.80 88888.00 2015-02-24 09:10:29.375 055 12478.77 167.10 54647.78 88888.00 2015-02-24 09:10:29.500 055 12478.85 167.18 54647.75 88888.00 2015-02-24 09:10:29.625 055 12478.90 167.22 54647.75 88888.00 2015-02-24 09:10:29.750 055 12478.95 167.25 54647.65 88888.00 2015-02-24 09:10:29.875 055 12478.98 167.25 54647.65 88888.00 2015-02-24 09:10:30.000 055 12479.05 167.30 54647.60 88888.00 2015-02-24 09:10:30.125 055 12479.05 167.40 54647.60 88888.00 2015-02-24 09:10:30.250 055 12479.05 167.47 54647.55 88888.00 2015-02-24 09:10:30.375 055 12479.12 167.50 54647.55 88888.00 2015-02-24 09:10:30.500 055 12479.15 167.55 54647.50 88888.00 2015-02-24 09:10:30.625 055 12479.15 167.60 54647.45 88888.00 2015-02-24 09:10:30.750 055 12479.25 167.65 54647.43 88888.00 2015-02-24 09:10:30.875 055 12479.27 167.65 54647.38 88888.00 2015-02-24 09:10:31.000 055 12479.23 167.75 54647.38 88888.00 2015-02-24 09:10:31.125 055 12479.27 167.78 54647.32 88888.00 2015-02-24 09:10:31.250 055 12479.27 167.78 54647.30 88888.00 2015-02-24 09:10:31.375 055 12479.33 167.82 54647.25 88888.00 2015-02-24 09:10:31.500 055 12479.42 167.85 54647.25 88888.00 2015-02-24 09:10:31.625 055 12479.48 167.90 54647.20 88888.00 2015-02-24 09:10:31.750 055 12479.52 167.93 54647.20 88888.00 2015-02-24 09:10:31.875 055 12479.55 167.90 54647.15 88888.00 2015-02-24 09:10:32.000 055 12479.58 167.93 54647.10 88888.00 2015-02-24 09:10:32.125 055 12479.62 167.93 54647.07 88888.00 2015-02-24 09:10:32.250 055 12479.73 167.95 54647.03 88888.00 2015-02-24 09:10:32.375 055 12479.80 168.00 54647.00 88888.00 2015-02-24 09:10:32.500 055 12479.77 168.03 54646.97 88888.00 2015-02-24 09:10:32.625 055 12479.77 168.03 54646.93 88888.00 2015-02-24 09:10:32.750 055 12479.83 168.07 54646.90 88888.00 2015-02-24 09:10:32.875 055 12479.92 168.07 54646.85 88888.00 2015-02-24 09:10:33.000 055 12480.02 168.10 54646.82 88888.00 2015-02-24 09:10:33.125 055 12480.05 168.07 54646.78 88888.00 2015-02-24 09:10:33.250 055 12480.08 168.10 54646.75 88888.00 2015-02-24 09:10:33.375 055 12480.17 168.12 54646.75 88888.00 2015-02-24 09:10:33.500 055 12480.25 168.15 54646.70 88888.00 2015-02-24 09:10:33.625 055 12480.25 168.18 54646.65 88888.00 2015-02-24 09:10:33.750 055 12480.27 168.20 54646.65 88888.00 2015-02-24 09:10:33.875 055 12480.35 168.18 54646.57 88888.00 2015-02-24 09:10:34.000 055 12480.38 168.15 54646.53 88888.00 2015-02-24 09:10:34.125 055 12480.33 168.18 54646.50 88888.00 2015-02-24 09:10:34.250 055 12480.38 168.18 54646.47 88888.00 2015-02-24 09:10:34.375 055 12480.45 168.15 54646.45 88888.00 2015-02-24 09:10:34.500 055 12480.50 168.12 54646.40 88888.00 2015-02-24 09:10:34.625 055 12480.52 168.07 54646.38 88888.00 2015-02-24 09:10:34.750 055 12480.48 168.05 54646.35 88888.00 2015-02-24 09:10:34.875 055 12480.48 168.03 54646.38 88888.00 2015-02-24 09:10:35.000 055 12480.40 167.97 54646.30 88888.00 2015-02-24 09:10:35.125 055 12480.38 167.95 54646.28 88888.00 2015-02-24 09:10:35.250 055 12480.30 167.85 54646.28 88888.00 2015-02-24 09:10:35.375 055 12480.30 167.85 54646.22 88888.00 2015-02-24 09:10:35.500 055 12480.23 167.82 54646.18 88888.00 2015-02-24 09:10:35.625 055 12480.17 167.75 54646.15 88888.00 2015-02-24 09:10:35.750 055 12480.17 167.68 54646.18 88888.00 2015-02-24 09:10:35.875 055 12480.17 167.62 54646.15 88888.00 2015-02-24 09:10:36.000 055 12480.15 167.57 54646.12 88888.00 2015-02-24 09:10:36.125 055 12480.10 167.47 54646.10 88888.00 2015-02-24 09:10:36.250 055 12480.00 167.35 54646.15 88888.00 2015-02-24 09:10:36.375 055 12479.98 167.32 54646.15 88888.00 2015-02-24 09:10:36.500 055 12479.92 167.25 54646.10 88888.00 2015-02-24 09:10:36.625 055 12479.88 167.15 54646.10 88888.00 2015-02-24 09:10:36.750 055 12479.83 167.05 54646.10 88888.00 2015-02-24 09:10:36.875 055 12479.77 166.95 54646.10 88888.00 2015-02-24 09:10:37.000 055 12479.73 166.85 54646.05 88888.00 2015-02-24 09:10:37.125 055 12479.70 166.80 54646.07 88888.00 2015-02-24 09:10:37.250 055 12479.60 166.70 54646.10 88888.00 2015-02-24 09:10:37.375 055 12479.58 166.60 54646.05 88888.00 2015-02-24 09:10:37.500 055 12479.62 166.53 54646.05 88888.00 2015-02-24 09:10:37.625 055 12479.60 166.45 54646.03 88888.00 2015-02-24 09:10:37.750 055 12479.40 166.40 54646.03 88888.00 2015-02-24 09:10:37.875 055 12479.27 166.32 54646.05 88888.00 2015-02-24 09:10:38.000 055 12479.33 166.22 54646.05 88888.00 2015-02-24 09:10:38.125 055 12479.35 166.18 54646.05 88888.00 2015-02-24 09:10:38.250 055 12479.17 166.05 54646.05 88888.00 2015-02-24 09:10:38.375 055 12479.10 165.97 54646.05 88888.00 2015-02-24 09:10:38.500 055 12479.10 165.90 54646.05 88888.00 2015-02-24 09:10:38.625 055 12479.10 165.85 54646.03 88888.00 2015-02-24 09:10:38.750 055 12479.08 165.80 54646.03 88888.00 2015-02-24 09:10:38.875 055 12479.02 165.68 54646.03 88888.00 2015-02-24 09:10:39.000 055 12479.00 165.60 54646.03 88888.00 2015-02-24 09:10:39.125 055 12478.92 165.53 54646.03 88888.00 2015-02-24 09:10:39.250 055 12478.85 165.45 54646.03 88888.00 2015-02-24 09:10:39.375 055 12478.88 165.40 54646.05 88888.00 2015-02-24 09:10:39.500 055 12478.85 165.30 54646.03 88888.00 2015-02-24 09:10:39.625 055 12478.88 165.22 54646.03 88888.00 2015-02-24 09:10:39.750 055 12478.92 165.15 54646.03 88888.00 2015-02-24 09:10:39.875 055 12478.88 165.07 54646.00 88888.00 2015-02-24 09:10:40.000 055 12478.80 165.00 54645.97 88888.00 2015-02-24 09:10:40.125 055 12478.77 164.90 54645.97 88888.00 2015-02-24 09:10:40.250 055 12478.83 164.80 54646.03 88888.00 2015-02-24 09:10:40.375 055 12478.90 164.75 54646.00 88888.00 2015-02-24 09:10:40.500 055 12478.83 164.65 54645.97 88888.00 2015-02-24 09:10:40.625 055 12478.83 164.57 54645.95 88888.00 2015-02-24 09:10:40.750 055 12478.77 164.47 54645.90 88888.00 2015-02-24 09:10:40.875 055 12478.75 164.40 54645.90 88888.00 2015-02-24 09:10:41.000 055 12478.83 164.32 54645.90 88888.00 2015-02-24 09:10:41.125 055 12478.98 164.25 54645.90 88888.00 2015-02-24 09:10:41.250 055 12478.92 164.12 54645.88 88888.00 2015-02-24 09:10:41.375 055 12478.92 164.07 54645.85 88888.00 2015-02-24 09:10:41.500 055 12479.00 164.03 54645.85 88888.00 2015-02-24 09:10:41.625 055 12478.98 163.90 54645.82 88888.00 2015-02-24 09:10:41.750 055 12478.98 163.78 54645.78 88888.00 2015-02-24 09:10:41.875 055 12479.08 163.70 54645.80 88888.00 2015-02-24 09:10:42.000 055 12479.15 163.60 54645.78 88888.00 2015-02-24 09:10:42.125 055 12479.23 163.50 54645.78 88888.00 2015-02-24 09:10:42.250 055 12479.30 163.40 54645.78 88888.00 2015-02-24 09:10:42.375 055 12479.35 163.32 54645.80 88888.00 2015-02-24 09:10:42.500 055 12479.35 163.25 54645.75 88888.00 2015-02-24 09:10:42.625 055 12479.30 163.12 54645.68 88888.00 2015-02-24 09:10:42.750 055 12479.33 163.03 54645.68 88888.00 2015-02-24 09:10:42.875 055 12479.42 162.90 54645.65 88888.00 2015-02-24 09:10:43.000 055 12479.48 162.80 54645.65 88888.00 2015-02-24 09:10:43.125 055 12479.50 162.72 54645.65 88888.00 2015-02-24 09:10:43.250 055 12479.48 162.60 54645.60 88888.00 2015-02-24 09:10:43.375 055 12479.52 162.53 54645.57 88888.00 2015-02-24 09:10:43.500 055 12479.52 162.40 54645.57 88888.00 2015-02-24 09:10:43.625 055 12479.50 162.32 54645.55 88888.00 2015-02-24 09:10:43.750 055 12479.52 162.25 54645.53 88888.00 2015-02-24 09:10:43.875 055 12479.58 162.12 54645.50 88888.00 2015-02-24 09:10:44.000 055 12479.65 162.03 54645.47 88888.00 2015-02-24 09:10:44.125 055 12479.73 161.97 54645.47 88888.00 2015-02-24 09:10:44.250 055 12479.75 161.82 54645.50 88888.00 2015-02-24 09:10:44.375 055 12479.73 161.78 54645.50 88888.00 2015-02-24 09:10:44.500 055 12479.73 161.68 54645.45 88888.00 2015-02-24 09:10:44.625 055 12479.75 161.60 54645.40 88888.00 2015-02-24 09:10:44.750 055 12479.77 161.55 54645.38 88888.00 2015-02-24 09:10:44.875 055 12479.75 161.53 54645.35 88888.00 2015-02-24 09:10:45.000 055 12479.75 161.45 54645.32 88888.00 2015-02-24 09:10:45.125 055 12479.77 161.35 54645.30 88888.00 2015-02-24 09:10:45.250 055 12479.88 161.32 54645.28 88888.00 2015-02-24 09:10:45.375 055 12479.92 161.30 54645.25 88888.00 2015-02-24 09:10:45.500 055 12479.88 161.25 54645.20 88888.00 2015-02-24 09:10:45.625 055 12479.80 161.20 54645.18 88888.00 2015-02-24 09:10:45.750 055 12479.77 161.18 54645.15 88888.00 2015-02-24 09:10:45.875 055 12479.70 161.18 54645.12 88888.00 2015-02-24 09:10:46.000 055 12479.67 161.18 54645.10 88888.00 2015-02-24 09:10:46.125 055 12479.65 161.15 54645.05 88888.00 2015-02-24 09:10:46.250 055 12479.70 161.15 54645.00 88888.00 2015-02-24 09:10:46.375 055 12479.65 161.18 54644.97 88888.00 2015-02-24 09:10:46.500 055 12479.62 161.22 54644.97 88888.00 2015-02-24 09:10:46.625 055 12479.65 161.25 54644.93 88888.00 2015-02-24 09:10:46.750 055 12479.65 161.25 54644.88 88888.00 2015-02-24 09:10:46.875 055 12479.60 161.28 54644.82 88888.00 2015-02-24 09:10:47.000 055 12479.58 161.35 54644.80 88888.00 2015-02-24 09:10:47.125 055 12479.60 161.38 54644.75 88888.00 2015-02-24 09:10:47.250 055 12479.62 161.43 54644.72 88888.00 2015-02-24 09:10:47.375 055 12479.65 161.50 54644.70 88888.00 2015-02-24 09:10:47.500 055 12479.55 161.55 54644.65 88888.00 2015-02-24 09:10:47.625 055 12479.42 161.57 54644.57 88888.00 2015-02-24 09:10:47.750 055 12479.38 161.60 54644.55 88888.00 2015-02-24 09:10:47.875 055 12479.48 161.65 54644.50 88888.00 2015-02-24 09:10:48.000 055 12479.42 161.75 54644.47 88888.00 2015-02-24 09:10:48.125 055 12479.33 161.82 54644.43 88888.00 2015-02-24 09:10:48.250 055 12479.35 161.88 54644.38 88888.00 2015-02-24 09:10:48.375 055 12479.38 161.90 54644.32 88888.00 2015-02-24 09:10:48.500 055 12479.30 161.95 54644.28 88888.00 2015-02-24 09:10:48.625 055 12479.30 162.03 54644.28 88888.00 2015-02-24 09:10:48.750 055 12479.38 162.10 54644.22 88888.00 2015-02-24 09:10:48.875 055 12479.38 162.10 54644.18 88888.00 2015-02-24 09:10:49.000 055 12479.33 162.15 54644.12 88888.00 2015-02-24 09:10:49.125 055 12479.27 162.20 54644.10 88888.00 2015-02-24 09:10:49.250 055 12479.20 162.22 54644.05 88888.00 2015-02-24 09:10:49.375 055 12479.17 162.25 54644.03 88888.00 2015-02-24 09:10:49.500 055 12479.17 162.30 54643.97 88888.00 2015-02-24 09:10:49.625 055 12479.17 162.32 54643.97 88888.00 2015-02-24 09:10:49.750 055 12479.10 162.30 54643.95 88888.00 2015-02-24 09:10:49.875 055 12479.08 162.38 54643.90 88888.00 2015-02-24 09:10:50.000 055 12479.12 162.43 54643.90 88888.00 2015-02-24 09:10:50.125 055 12479.08 162.38 54643.88 88888.00 2015-02-24 09:10:50.250 055 12479.02 162.38 54643.85 88888.00 2015-02-24 09:10:50.375 055 12479.05 162.43 54643.80 88888.00 2015-02-24 09:10:50.500 055 12479.00 162.40 54643.75 88888.00 2015-02-24 09:10:50.625 055 12478.88 162.43 54643.70 88888.00 2015-02-24 09:10:50.750 055 12478.85 162.43 54643.70 88888.00 2015-02-24 09:10:50.875 055 12478.88 162.43 54643.65 88888.00 2015-02-24 09:10:51.000 055 12478.90 162.43 54643.62 88888.00 2015-02-24 09:10:51.125 055 12478.90 162.45 54643.62 88888.00 2015-02-24 09:10:51.250 055 12478.80 162.43 54643.60 88888.00 2015-02-24 09:10:51.375 055 12478.73 162.45 54643.57 88888.00 2015-02-24 09:10:51.500 055 12478.67 162.45 54643.55 88888.00 2015-02-24 09:10:51.625 055 12478.62 162.43 54643.53 88888.00 2015-02-24 09:10:51.750 055 12478.60 162.43 54643.50 88888.00 2015-02-24 09:10:51.875 055 12478.55 162.38 54643.47 88888.00 2015-02-24 09:10:52.000 055 12478.58 162.40 54643.43 88888.00 2015-02-24 09:10:52.125 055 12478.60 162.38 54643.40 88888.00 2015-02-24 09:10:52.250 055 12478.62 162.32 54643.40 88888.00 2015-02-24 09:10:52.375 055 12478.62 162.32 54643.35 88888.00 2015-02-24 09:10:52.500 055 12478.60 162.30 54643.35 88888.00 2015-02-24 09:10:52.625 055 12478.55 162.28 54643.30 88888.00 2015-02-24 09:10:52.750 055 12478.55 162.25 54643.28 88888.00 2015-02-24 09:10:52.875 055 12478.60 162.22 54643.28 88888.00 2015-02-24 09:10:53.000 055 12478.67 162.15 54643.22 88888.00 2015-02-24 09:10:53.125 055 12478.67 162.10 54643.22 88888.00 2015-02-24 09:10:53.250 055 12478.62 162.05 54643.20 88888.00 2015-02-24 09:10:53.375 055 12478.60 162.03 54643.20 88888.00 2015-02-24 09:10:53.500 055 12478.60 161.95 54643.18 88888.00 2015-02-24 09:10:53.625 055 12478.62 161.88 54643.18 88888.00 2015-02-24 09:10:53.750 055 12478.62 161.85 54643.15 88888.00 2015-02-24 09:10:53.875 055 12478.67 161.80 54643.12 88888.00 2015-02-24 09:10:54.000 055 12478.70 161.72 54643.07 88888.00 2015-02-24 09:10:54.125 055 12478.70 161.68 54643.05 88888.00 2015-02-24 09:10:54.250 055 12478.75 161.57 54643.05 88888.00 2015-02-24 09:10:54.375 055 12478.77 161.55 54643.00 88888.00 2015-02-24 09:10:54.500 055 12478.77 161.47 54642.97 88888.00 2015-02-24 09:10:54.625 055 12478.80 161.38 54642.95 88888.00 2015-02-24 09:10:54.750 055 12478.88 161.30 54642.90 88888.00 2015-02-24 09:10:54.875 055 12478.90 161.25 54642.88 88888.00 2015-02-24 09:10:55.000 055 12478.90 161.20 54642.82 88888.00 2015-02-24 09:10:55.125 055 12478.95 161.12 54642.80 88888.00 2015-02-24 09:10:55.250 055 12479.02 161.00 54642.80 88888.00 2015-02-24 09:10:55.375 055 12479.05 160.95 54642.78 88888.00 2015-02-24 09:10:55.500 055 12479.05 160.93 54642.72 88888.00 2015-02-24 09:10:55.625 055 12479.08 160.90 54642.72 88888.00 2015-02-24 09:10:55.750 055 12479.10 160.85 54642.68 88888.00 2015-02-24 09:10:55.875 055 12479.12 160.80 54642.68 88888.00 2015-02-24 09:10:56.000 055 12479.10 160.70 54642.62 88888.00 2015-02-24 09:10:56.125 055 12479.10 160.65 54642.62 88888.00 2015-02-24 09:10:56.250 055 12479.15 160.60 54642.60 88888.00 2015-02-24 09:10:56.375 055 12479.23 160.55 54642.55 88888.00 2015-02-24 09:10:56.500 055 12479.23 160.50 54642.53 88888.00 2015-02-24 09:10:56.625 055 12479.23 160.45 54642.50 88888.00 2015-02-24 09:10:56.750 055 12479.25 160.43 54642.50 88888.00 2015-02-24 09:10:56.875 055 12479.27 160.40 54642.47 88888.00 2015-02-24 09:10:57.000 055 12479.27 160.32 54642.50 88888.00 2015-02-24 09:10:57.125 055 12479.30 160.30 54642.45 88888.00 2015-02-24 09:10:57.250 055 12479.30 160.22 54642.47 88888.00 2015-02-24 09:10:57.375 055 12479.25 160.18 54642.43 88888.00 2015-02-24 09:10:57.500 055 12479.23 160.15 54642.43 88888.00 2015-02-24 09:10:57.625 055 12479.23 160.10 54642.38 88888.00 2015-02-24 09:10:57.750 055 12479.25 160.07 54642.38 88888.00 2015-02-24 09:10:57.875 055 12479.20 160.05 54642.38 88888.00 2015-02-24 09:10:58.000 055 12479.17 160.03 54642.32 88888.00 2015-02-24 09:10:58.125 055 12479.17 160.03 54642.30 88888.00 2015-02-24 09:10:58.250 055 12479.05 160.00 54642.30 88888.00 2015-02-24 09:10:58.375 055 12479.02 159.97 54642.30 88888.00 2015-02-24 09:10:58.500 055 12479.00 159.95 54642.30 88888.00 2015-02-24 09:10:58.625 055 12478.85 159.97 54642.30 88888.00 2015-02-24 09:10:58.750 055 12478.73 159.97 54642.30 88888.00 2015-02-24 09:10:58.875 055 12478.65 160.00 54642.28 88888.00 2015-02-24 09:10:59.000 055 12478.58 159.97 54642.28 88888.00 2015-02-24 09:10:59.125 055 12478.45 159.95 54642.28 88888.00 2015-02-24 09:10:59.250 055 12478.33 160.00 54642.28 88888.00 2015-02-24 09:10:59.375 055 12478.25 160.00 54642.28 88888.00 2015-02-24 09:10:59.500 055 12478.15 160.05 54642.25 88888.00 2015-02-24 09:10:59.625 055 12477.98 160.05 54642.25 88888.00 2015-02-24 09:10:59.750 055 12477.80 160.07 54642.25 88888.00 2015-02-24 09:10:59.875 055 12477.73 160.10 54642.28 88888.00 2015-02-24 09:11:00.000 055 12477.60 160.15 54642.28 88888.00 2015-02-24 09:11:00.125 055 12477.45 160.15 54642.28 88888.00 2015-02-24 09:11:00.250 055 12477.25 160.18 54642.30 88888.00 2015-02-24 09:11:00.375 055 12477.17 160.18 54642.28 88888.00 2015-02-24 09:11:00.500 055 12477.02 160.22 54642.32 88888.00 2015-02-24 09:11:00.625 055 12476.85 160.28 54642.35 88888.00 2015-02-24 09:11:00.750 055 12476.75 160.28 54642.32 88888.00 2015-02-24 09:11:00.875 055 12476.60 160.30 54642.30 88888.00 2015-02-24 09:11:01.000 055 12476.40 160.32 54642.30 88888.00 2015-02-24 09:11:01.125 055 12476.17 160.32 54642.32 88888.00 2015-02-24 09:11:01.250 055 12476.00 160.38 54642.35 88888.00 2015-02-24 09:11:01.375 055 12475.92 160.40 54642.35 88888.00 2015-02-24 09:11:01.500 055 12475.80 160.40 54642.35 88888.00 2015-02-24 09:11:01.625 055 12475.70 160.45 54642.38 88888.00 2015-02-24 09:11:01.750 055 12475.52 160.50 54642.38 88888.00 2015-02-24 09:11:01.875 055 12475.30 160.53 54642.38 88888.00 2015-02-24 09:11:02.000 055 12475.10 160.57 54642.40 88888.00 2015-02-24 09:11:02.125 055 12474.98 160.60 54642.40 88888.00 2015-02-24 09:11:02.250 055 12474.73 160.62 54642.40 88888.00 2015-02-24 09:11:02.375 055 12474.58 160.68 54642.43 88888.00 2015-02-24 09:11:02.500 055 12474.40 160.72 54642.43 88888.00 2015-02-24 09:11:02.625 055 12474.20 160.72 54642.43 88888.00 2015-02-24 09:11:02.750 055 12474.02 160.72 54642.47 88888.00 2015-02-24 09:11:02.875 055 12473.85 160.75 54642.47 88888.00 2015-02-24 09:11:03.000 055 12473.65 160.80 54642.50 88888.00 2015-02-24 09:11:03.125 055 12473.50 160.78 54642.53 88888.00 2015-02-24 09:11:03.250 055 12473.25 160.78 54642.50 88888.00 2015-02-24 09:11:03.375 055 12473.00 160.75 54642.47 88888.00 2015-02-24 09:11:03.500 055 12472.77 160.78 54642.50 88888.00 2015-02-24 09:11:03.625 055 12472.65 160.82 54642.55 88888.00 2015-02-24 09:11:03.750 055 12472.50 160.85 54642.57 88888.00 2015-02-24 09:11:03.875 055 12472.38 160.95 54642.60 88888.00 2015-02-24 09:11:04.000 055 12472.12 160.95 54642.60 88888.00 2015-02-24 09:11:04.125 055 12471.85 160.97 54642.60 88888.00 2015-02-24 09:11:04.250 055 12471.62 160.95 54642.65 88888.00 2015-02-24 09:11:04.375 055 12471.48 161.03 54642.68 88888.00 2015-02-24 09:11:04.500 055 12471.38 161.05 54642.68 88888.00 2015-02-24 09:11:04.625 055 12471.27 161.10 54642.72 88888.00 2015-02-24 09:11:04.750 055 12471.15 161.15 54642.70 88888.00 2015-02-24 09:11:04.875 055 12471.02 161.20 54642.68 88888.00 2015-02-24 09:11:05.000 055 12470.85 161.20 54642.70 88888.00 2015-02-24 09:11:05.125 055 12470.75 161.22 54642.72 88888.00 2015-02-24 09:11:05.250 055 12470.67 161.25 54642.70 88888.00 2015-02-24 09:11:05.375 055 12470.67 161.35 54642.70 88888.00 2015-02-24 09:11:05.500 055 12470.70 161.43 54642.70 88888.00 2015-02-24 09:11:05.625 055 12470.62 161.47 54642.68 88888.00 2015-02-24 09:11:05.750 055 12470.52 161.50 54642.70 88888.00 2015-02-24 09:11:05.875 055 12470.45 161.55 54642.72 88888.00 2015-02-24 09:11:06.000 055 12470.48 161.62 54642.70 88888.00 2015-02-24 09:11:06.125 055 12470.42 161.65 54642.68 88888.00 2015-02-24 09:11:06.250 055 12470.35 161.70 54642.68 88888.00 2015-02-24 09:11:06.375 055 12470.35 161.78 54642.65 88888.00 2015-02-24 09:11:06.500 055 12470.38 161.82 54642.65 88888.00 2015-02-24 09:11:06.625 055 12470.40 161.88 54642.65 88888.00 2015-02-24 09:11:06.750 055 12470.42 161.95 54642.68 88888.00 2015-02-24 09:11:06.875 055 12470.42 161.95 54642.65 88888.00 2015-02-24 09:11:07.000 055 12470.42 161.97 54642.62 88888.00 2015-02-24 09:11:07.125 055 12470.40 162.00 54642.60 88888.00 2015-02-24 09:11:07.250 055 12470.45 162.05 54642.57 88888.00 2015-02-24 09:11:07.375 055 12470.50 162.10 54642.57 88888.00 2015-02-24 09:11:07.500 055 12470.52 162.18 54642.55 88888.00 2015-02-24 09:11:07.625 055 12470.52 162.18 54642.53 88888.00 2015-02-24 09:11:07.750 055 12470.50 162.20 54642.50 88888.00 2015-02-24 09:11:07.875 055 12470.50 162.22 54642.50 88888.00 2015-02-24 09:11:08.000 055 12470.55 162.30 54642.47 88888.00 2015-02-24 09:11:08.125 055 12470.60 162.35 54642.45 88888.00 2015-02-24 09:11:08.250 055 12470.67 162.38 54642.43 88888.00 2015-02-24 09:11:08.375 055 12470.77 162.40 54642.43 88888.00 2015-02-24 09:11:08.500 055 12470.83 162.43 54642.40 88888.00 2015-02-24 09:11:08.625 055 12470.88 162.47 54642.40 88888.00 2015-02-24 09:11:08.750 055 12470.95 162.55 54642.40 88888.00 2015-02-24 09:11:08.875 055 12471.02 162.55 54642.32 88888.00 2015-02-24 09:11:09.000 055 12471.00 162.57 54642.30 88888.00 2015-02-24 09:11:09.125 055 12471.00 162.62 54642.28 88888.00 2015-02-24 09:11:09.250 055 12471.10 162.68 54642.30 88888.00 2015-02-24 09:11:09.375 055 12471.12 162.72 54642.28 88888.00 2015-02-24 09:11:09.500 055 12471.10 162.72 54642.22 88888.00 2015-02-24 09:11:09.625 055 12471.12 162.75 54642.18 88888.00 2015-02-24 09:11:09.750 055 12471.20 162.78 54642.12 88888.00 2015-02-24 09:11:09.875 055 12471.25 162.80 54642.12 88888.00 2015-02-24 09:11:10.000 055 12471.33 162.85 54642.10 88888.00 2015-02-24 09:11:10.125 055 12471.30 162.88 54642.07 88888.00 2015-02-24 09:11:10.250 055 12471.20 162.88 54642.03 88888.00 2015-02-24 09:11:10.375 055 12471.27 162.93 54642.00 88888.00 2015-02-24 09:11:10.500 055 12471.35 162.93 54641.95 88888.00 2015-02-24 09:11:10.625 055 12471.35 162.95 54641.93 88888.00 2015-02-24 09:11:10.750 055 12471.35 163.00 54641.93 88888.00 2015-02-24 09:11:10.875 055 12471.45 163.07 54641.93 88888.00 2015-02-24 09:11:11.000 055 12471.45 163.10 54641.88 88888.00 2015-02-24 09:11:11.125 055 12471.40 163.10 54641.85 88888.00 2015-02-24 09:11:11.250 055 12471.48 163.10 54641.82 88888.00 2015-02-24 09:11:11.375 055 12471.52 163.12 54641.78 88888.00 2015-02-24 09:11:11.500 055 12471.58 163.15 54641.75 88888.00 2015-02-24 09:11:11.625 055 12471.50 163.12 54641.72 88888.00 2015-02-24 09:11:11.750 055 12471.48 163.15 54641.70 88888.00 2015-02-24 09:11:11.875 055 12471.45 163.18 54641.65 88888.00 2015-02-24 09:11:12.000 055 12471.48 163.20 54641.60 88888.00 2015-02-24 09:11:12.125 055 12471.52 163.20 54641.57 88888.00 2015-02-24 09:11:12.250 055 12471.55 163.18 54641.57 88888.00 2015-02-24 09:11:12.375 055 12471.62 163.18 54641.55 88888.00 2015-02-24 09:11:12.500 055 12471.58 163.15 54641.55 88888.00 2015-02-24 09:11:12.625 055 12471.52 163.15 54641.50 88888.00 2015-02-24 09:11:12.750 055 12471.58 163.15 54641.45 88888.00 2015-02-24 09:11:12.875 055 12471.65 163.10 54641.40 88888.00 2015-02-24 09:11:13.000 055 12471.70 163.10 54641.38 88888.00 2015-02-24 09:11:13.125 055 12471.75 163.10 54641.35 88888.00 2015-02-24 09:11:13.250 055 12471.77 163.07 54641.30 88888.00 2015-02-24 09:11:13.375 055 12471.85 163.05 54641.28 88888.00 2015-02-24 09:11:13.500 055 12471.83 163.07 54641.28 88888.00 2015-02-24 09:11:13.625 055 12471.83 163.05 54641.28 88888.00 2015-02-24 09:11:13.750 055 12471.80 163.05 54641.20 88888.00 2015-02-24 09:11:13.875 055 12471.85 163.00 54641.20 88888.00 2015-02-24 09:11:14.000 055 12471.85 162.93 54641.18 88888.00 2015-02-24 09:11:14.125 055 12471.90 162.88 54641.12 88888.00 2015-02-24 09:11:14.250 055 12471.92 162.88 54641.10 88888.00 2015-02-24 09:11:14.375 055 12471.90 162.85 54641.07 88888.00 2015-02-24 09:11:14.500 055 12471.92 162.82 54641.07 88888.00 2015-02-24 09:11:14.625 055 12471.98 162.80 54641.07 88888.00 2015-02-24 09:11:14.750 055 12471.95 162.72 54641.03 88888.00 2015-02-24 09:11:14.875 055 12471.90 162.68 54641.00 88888.00 2015-02-24 09:11:15.000 055 12471.95 162.68 54640.95 88888.00 2015-02-24 09:11:15.125 055 12472.05 162.62 54640.95 88888.00 2015-02-24 09:11:15.250 055 12472.08 162.55 54640.95 88888.00 2015-02-24 09:11:15.375 055 12472.05 162.50 54640.85 88888.00 2015-02-24 09:11:15.500 055 12472.05 162.45 54640.80 88888.00 2015-02-24 09:11:15.625 055 12472.05 162.43 54640.78 88888.00 2015-02-24 09:11:15.750 055 12472.08 162.38 54640.78 88888.00 2015-02-24 09:11:15.875 055 12472.10 162.32 54640.75 88888.00 2015-02-24 09:11:16.000 055 12472.10 162.28 54640.72 88888.00 2015-02-24 09:11:16.125 055 12472.10 162.22 54640.75 88888.00 2015-02-24 09:11:16.250 055 12472.05 162.15 54640.70 88888.00 2015-02-24 09:11:16.375 055 12472.15 162.10 54640.65 88888.00 2015-02-24 09:11:16.500 055 12472.25 162.03 54640.62 88888.00 2015-02-24 09:11:16.625 055 12472.27 162.00 54640.60 88888.00 2015-02-24 09:11:16.750 055 12472.23 161.95 54640.57 88888.00 2015-02-24 09:11:16.875 055 12472.20 161.85 54640.50 88888.00 2015-02-24 09:11:17.000 055 12472.25 161.80 54640.45 88888.00 2015-02-24 09:11:17.125 055 12472.27 161.75 54640.45 88888.00 2015-02-24 09:11:17.250 055 12472.27 161.70 54640.45 88888.00 2015-02-24 09:11:17.375 055 12472.30 161.65 54640.40 88888.00 2015-02-24 09:11:17.500 055 12472.27 161.57 54640.38 88888.00 2015-02-24 09:11:17.625 055 12472.23 161.45 54640.32 88888.00 2015-02-24 09:11:17.750 055 12472.23 161.40 54640.32 88888.00 2015-02-24 09:11:17.875 055 12472.30 161.32 54640.28 88888.00 2015-02-24 09:11:18.000 055 12472.30 161.30 54640.22 88888.00 2015-02-24 09:11:18.125 055 12472.25 161.25 54640.20 88888.00 2015-02-24 09:11:18.250 055 12472.30 161.15 54640.20 88888.00 2015-02-24 09:11:18.375 055 12472.27 161.07 54640.15 88888.00 2015-02-24 09:11:18.500 055 12472.25 160.95 54640.10 88888.00 2015-02-24 09:11:18.625 055 12472.30 160.90 54640.10 88888.00 2015-02-24 09:11:18.750 055 12472.25 160.85 54640.07 88888.00 2015-02-24 09:11:18.875 055 12472.20 160.80 54640.03 88888.00 2015-02-24 09:11:19.000 055 12472.30 160.72 54640.00 88888.00 2015-02-24 09:11:19.125 055 12472.33 160.65 54640.00 88888.00 2015-02-24 09:11:19.250 055 12472.27 160.57 54639.95 88888.00 2015-02-24 09:11:19.375 055 12472.33 160.53 54639.93 88888.00 2015-02-24 09:11:19.500 055 12472.38 160.47 54639.90 88888.00 2015-02-24 09:11:19.625 055 12472.42 160.40 54639.88 88888.00 2015-02-24 09:11:19.750 055 12472.35 160.38 54639.80 88888.00 2015-02-24 09:11:19.875 055 12472.27 160.30 54639.78 88888.00 2015-02-24 09:11:20.000 055 12472.33 160.22 54639.70 88888.00 2015-02-24 09:11:20.125 055 12472.42 160.15 54639.70 88888.00 2015-02-24 09:11:20.250 055 12472.40 160.07 54639.65 88888.00 2015-02-24 09:11:20.375 055 12472.33 160.03 54639.62 88888.00 2015-02-24 09:11:20.500 055 12472.30 159.97 54639.55 88888.00 2015-02-24 09:11:20.625 055 12472.33 159.90 54639.53 88888.00 2015-02-24 09:11:20.750 055 12472.35 159.85 54639.53 88888.00 2015-02-24 09:11:20.875 055 12472.42 159.80 54639.53 88888.00 2015-02-24 09:11:21.000 055 12472.45 159.70 54639.45 88888.00 2015-02-24 09:11:21.125 055 12472.48 159.65 54639.43 88888.00 2015-02-24 09:11:21.250 055 12472.42 159.60 54639.32 88888.00 2015-02-24 09:11:21.375 055 12472.45 159.55 54639.35 88888.00 2015-02-24 09:11:21.500 055 12472.42 159.50 54639.28 88888.00 2015-02-24 09:11:21.625 055 12472.42 159.43 54639.30 88888.00 2015-02-24 09:11:21.750 055 12472.52 159.43 54639.28 88888.00 2015-02-24 09:11:21.875 055 12472.62 159.35 54639.25 88888.00 2015-02-24 09:11:22.000 055 12472.58 159.25 54639.20 88888.00 2015-02-24 09:11:22.125 055 12472.50 159.22 54639.20 88888.00 2015-02-24 09:11:22.250 055 12472.42 159.12 54639.15 88888.00 2015-02-24 09:11:22.375 055 12472.45 159.07 54639.15 88888.00 2015-02-24 09:11:22.500 055 12472.48 159.03 54639.10 88888.00 2015-02-24 09:11:22.625 055 12472.50 158.97 54639.07 88888.00 2015-02-24 09:11:22.750 055 12472.45 158.93 54639.07 88888.00 2015-02-24 09:11:22.875 055 12472.45 158.88 54639.03 88888.00 2015-02-24 09:11:23.000 055 12472.50 158.80 54639.03 88888.00 2015-02-24 09:11:23.125 055 12472.50 158.70 54639.03 88888.00 2015-02-24 09:11:23.250 055 12472.48 158.60 54639.00 88888.00 2015-02-24 09:11:23.375 055 12472.50 158.57 54638.97 88888.00 2015-02-24 09:11:23.500 055 12472.45 158.55 54638.97 88888.00 2015-02-24 09:11:23.625 055 12472.42 158.45 54638.95 88888.00 2015-02-24 09:11:23.750 055 12472.40 158.43 54638.90 88888.00 2015-02-24 09:11:23.875 055 12472.40 158.40 54638.90 88888.00 2015-02-24 09:11:24.000 055 12472.42 158.38 54638.88 88888.00 2015-02-24 09:11:24.125 055 12472.50 158.35 54638.85 88888.00 2015-02-24 09:11:24.250 055 12472.40 158.30 54638.80 88888.00 2015-02-24 09:11:24.375 055 12472.38 158.32 54638.75 88888.00 2015-02-24 09:11:24.500 055 12472.38 158.35 54638.75 88888.00 2015-02-24 09:11:24.625 055 12472.33 158.32 54638.75 88888.00 2015-02-24 09:11:24.750 055 12472.23 158.30 54638.75 88888.00 2015-02-24 09:11:24.875 055 12472.17 158.30 54638.70 88888.00 2015-02-24 09:11:25.000 055 12472.15 158.28 54638.70 88888.00 2015-02-24 09:11:25.125 055 12472.12 158.30 54638.72 88888.00 2015-02-24 09:11:25.250 055 12472.08 158.30 54638.70 88888.00 2015-02-24 09:11:25.375 055 12471.98 158.32 54638.70 88888.00 2015-02-24 09:11:25.500 055 12471.88 158.30 54638.68 88888.00 2015-02-24 09:11:25.625 055 12471.85 158.35 54638.70 88888.00 2015-02-24 09:11:25.750 055 12471.85 158.35 54638.70 88888.00 2015-02-24 09:11:25.875 055 12471.73 158.35 54638.65 88888.00 2015-02-24 09:11:26.000 055 12471.60 158.35 54638.65 88888.00 2015-02-24 09:11:26.125 055 12471.52 158.38 54638.68 88888.00 2015-02-24 09:11:26.250 055 12471.48 158.35 54638.65 88888.00 2015-02-24 09:11:26.375 055 12471.42 158.35 54638.65 88888.00 2015-02-24 09:11:26.500 055 12471.38 158.35 54638.62 88888.00 2015-02-24 09:11:26.625 055 12471.25 158.35 54638.62 88888.00 2015-02-24 09:11:26.750 055 12471.17 158.38 54638.65 88888.00 2015-02-24 09:11:26.875 055 12471.12 158.32 54638.62 88888.00 2015-02-24 09:11:27.000 055 12471.00 158.32 54638.62 88888.00 2015-02-24 09:11:27.125 055 12470.90 158.32 54638.65 88888.00 2015-02-24 09:11:27.250 055 12470.85 158.32 54638.65 88888.00 2015-02-24 09:11:27.375 055 12470.75 158.30 54638.62 88888.00 2015-02-24 09:11:27.500 055 12470.58 158.28 54638.60 88888.00 2015-02-24 09:11:27.625 055 12470.50 158.25 54638.60 88888.00 2015-02-24 09:11:27.750 055 12470.45 158.20 54638.62 88888.00 2015-02-24 09:11:27.875 055 12470.40 158.20 54638.62 88888.00 2015-02-24 09:11:28.000 055 12470.27 158.20 54638.62 88888.00 2015-02-24 09:11:28.125 055 12470.25 158.18 54638.60 88888.00 2015-02-24 09:11:28.250 055 12470.20 158.12 54638.60 88888.00 2015-02-24 09:11:28.375 055 12470.08 158.12 54638.57 88888.00 2015-02-24 09:11:28.500 055 12469.90 158.15 54638.60 88888.00 2015-02-24 09:11:28.625 055 12469.80 158.12 54638.57 88888.00 2015-02-24 09:11:28.750 055 12469.77 158.12 54638.55 88888.00 2015-02-24 09:11:28.875 055 12469.65 158.07 54638.60 88888.00 2015-02-24 09:11:29.000 055 12469.52 158.05 54638.62 88888.00 2015-02-24 09:11:29.125 055 12469.45 158.03 54638.62 88888.00 2015-02-24 09:11:29.250 055 12469.40 158.03 54638.62 88888.00 2015-02-24 09:11:29.375 055 12469.42 158.00 54638.62 88888.00 2015-02-24 09:11:29.500 055 12469.33 157.97 54638.60 88888.00 2015-02-24 09:11:29.625 055 12469.23 157.93 54638.62 88888.00 2015-02-24 09:11:29.750 055 12469.05 157.90 54638.62 88888.00 2015-02-24 09:11:29.875 055 12468.90 157.90 54638.62 88888.00 2015-02-24 09:11:30.000 055 12468.83 157.85 54638.57 88888.00 2015-02-24 09:11:30.125 055 12468.80 157.80 54638.62 88888.00 2015-02-24 09:11:30.250 055 12468.73 157.75 54638.65 88888.00 2015-02-24 09:11:30.375 055 12468.67 157.72 54638.62 88888.00 2015-02-24 09:11:30.500 055 12468.60 157.68 54638.60 88888.00 2015-02-24 09:11:30.625 055 12468.48 157.65 54638.60 88888.00 2015-02-24 09:11:30.750 055 12468.33 157.60 54638.60 88888.00 2015-02-24 09:11:30.875 055 12468.12 157.62 54638.60 88888.00 2015-02-24 09:11:31.000 055 12468.08 157.60 54638.60 88888.00 2015-02-24 09:11:31.125 055 12468.00 157.53 54638.62 88888.00 2015-02-24 09:11:31.250 055 12467.92 157.45 54638.57 88888.00 2015-02-24 09:11:31.375 055 12467.90 157.40 54638.60 88888.00 2015-02-24 09:11:31.500 055 12467.83 157.38 54638.60 88888.00 2015-02-24 09:11:31.625 055 12467.73 157.32 54638.57 88888.00 2015-02-24 09:11:31.750 055 12467.73 157.30 54638.57 88888.00 2015-02-24 09:11:31.875 055 12467.70 157.22 54638.57 88888.00 2015-02-24 09:11:32.000 055 12467.67 157.20 54638.55 88888.00 2015-02-24 09:11:32.125 055 12467.52 157.18 54638.55 88888.00 2015-02-24 09:11:32.250 055 12467.38 157.07 54638.50 88888.00 2015-02-24 09:11:32.375 055 12467.38 157.05 54638.50 88888.00 2015-02-24 09:11:32.500 055 12467.40 157.00 54638.47 88888.00 2015-02-24 09:11:32.625 055 12467.35 156.97 54638.47 88888.00 2015-02-24 09:11:32.750 055 12467.33 156.93 54638.45 88888.00 2015-02-24 09:11:32.875 055 12467.35 156.85 54638.45 88888.00 2015-02-24 09:11:33.000 055 12467.27 156.80 54638.45 88888.00 2015-02-24 09:11:33.125 055 12467.33 156.75 54638.43 88888.00 2015-02-24 09:11:33.250 055 12467.27 156.70 54638.40 88888.00 2015-02-24 09:11:33.375 055 12467.30 156.65 54638.38 88888.00 2015-02-24 09:11:33.500 055 12467.40 156.57 54638.32 88888.00 2015-02-24 09:11:33.625 055 12467.42 156.50 54638.32 88888.00 2015-02-24 09:11:33.750 055 12467.40 156.40 54638.32 88888.00 2015-02-24 09:11:33.875 055 12467.38 156.35 54638.28 88888.00 2015-02-24 09:11:34.000 055 12467.42 156.30 54638.25 88888.00 2015-02-24 09:11:34.125 055 12467.48 156.22 54638.25 88888.00 2015-02-24 09:11:34.250 055 12467.52 156.12 54638.20 88888.00 2015-02-24 09:11:34.375 055 12467.60 156.07 54638.20 88888.00 2015-02-24 09:11:34.500 055 12467.67 156.03 54638.18 88888.00 2015-02-24 09:11:34.625 055 12467.67 155.93 54638.10 88888.00 2015-02-24 09:11:34.750 055 12467.75 155.88 54638.05 88888.00 2015-02-24 09:11:34.875 055 12467.90 155.82 54638.03 88888.00 2015-02-24 09:11:35.000 055 12468.02 155.78 54638.00 88888.00 2015-02-24 09:11:35.125 055 12468.10 155.72 54637.97 88888.00 2015-02-24 09:11:35.250 055 12468.20 155.62 54637.93 88888.00 2015-02-24 09:11:35.375 055 12468.38 155.62 54637.90 88888.00 2015-02-24 09:11:35.500 055 12468.48 155.57 54637.85 88888.00 2015-02-24 09:11:35.625 055 12468.58 155.53 54637.78 88888.00 2015-02-24 09:11:35.750 055 12468.73 155.50 54637.72 88888.00 2015-02-24 09:11:35.875 055 12468.90 155.50 54637.70 88888.00 2015-02-24 09:11:36.000 055 12469.00 155.50 54637.68 88888.00 2015-02-24 09:11:36.125 055 12469.12 155.47 54637.62 88888.00 2015-02-24 09:11:36.250 055 12469.20 155.43 54637.60 88888.00 2015-02-24 09:11:36.375 055 12469.38 155.43 54637.53 88888.00 2015-02-24 09:11:36.500 055 12469.55 155.45 54637.50 88888.00 2015-02-24 09:11:36.625 055 12469.67 155.47 54637.45 88888.00 2015-02-24 09:11:36.750 055 12469.85 155.47 54637.43 88888.00 2015-02-24 09:11:36.875 055 12469.98 155.50 54637.38 88888.00 2015-02-24 09:11:37.000 055 12470.10 155.53 54637.35 88888.00 2015-02-24 09:11:37.125 055 12470.27 155.55 54637.28 88888.00 2015-02-24 09:11:37.250 055 12470.40 155.57 54637.20 88888.00 2015-02-24 09:11:37.375 055 12470.50 155.62 54637.12 88888.00 2015-02-24 09:11:37.500 055 12470.65 155.68 54637.10 88888.00 2015-02-24 09:11:37.625 055 12470.77 155.70 54637.05 88888.00 2015-02-24 09:11:37.750 055 12470.90 155.75 54637.03 88888.00 2015-02-24 09:11:37.875 055 12471.10 155.80 54636.97 88888.00 2015-02-24 09:11:38.000 055 12471.30 155.82 54636.88 88888.00 2015-02-24 09:11:38.125 055 12471.40 155.85 54636.85 88888.00 2015-02-24 09:11:38.250 055 12471.48 155.90 54636.80 88888.00 2015-02-24 09:11:38.375 055 12471.67 155.97 54636.78 88888.00 2015-02-24 09:11:38.500 055 12471.75 156.00 54636.72 88888.00 2015-02-24 09:11:38.625 055 12471.83 156.05 54636.65 88888.00 2015-02-24 09:11:38.750 055 12471.95 156.07 54636.60 88888.00 2015-02-24 09:11:38.875 055 12471.98 156.12 54636.53 88888.00 2015-02-24 09:11:39.000 055 12472.02 156.12 54636.47 88888.00 2015-02-24 09:11:39.125 055 12472.15 156.18 54636.45 88888.00 2015-02-24 09:11:39.250 055 12472.23 156.18 54636.38 88888.00 2015-02-24 09:11:39.375 055 12472.38 156.20 54636.32 88888.00 2015-02-24 09:11:39.500 055 12472.42 156.25 54636.30 88888.00 2015-02-24 09:11:39.625 055 12472.48 156.25 54636.25 88888.00 2015-02-24 09:11:39.750 055 12472.55 156.32 54636.20 88888.00 2015-02-24 09:11:39.875 055 12472.67 156.35 54636.07 88888.00 2015-02-24 09:11:40.000 055 12472.75 156.35 54636.00 88888.00 2015-02-24 09:11:40.125 055 12472.80 156.35 54636.03 88888.00 2015-02-24 09:11:40.250 055 12472.90 156.38 54636.00 88888.00 2015-02-24 09:11:40.375 055 12472.98 156.43 54635.95 88888.00 2015-02-24 09:11:40.500 055 12473.02 156.45 54635.88 88888.00 2015-02-24 09:11:40.625 055 12473.02 156.47 54635.85 88888.00 2015-02-24 09:11:40.750 055 12473.10 156.47 54635.85 88888.00 2015-02-24 09:11:40.875 055 12473.23 156.53 54635.80 88888.00 2015-02-24 09:11:41.000 055 12473.30 156.53 54635.75 88888.00 2015-02-24 09:11:41.125 055 12473.35 156.53 54635.70 88888.00 2015-02-24 09:11:41.250 055 12473.38 156.55 54635.62 88888.00 2015-02-24 09:11:41.375 055 12473.40 156.60 54635.60 88888.00 2015-02-24 09:11:41.500 055 12473.45 156.60 54635.60 88888.00 2015-02-24 09:11:41.625 055 12473.48 156.60 54635.53 88888.00 2015-02-24 09:11:41.750 055 12473.45 156.62 54635.45 88888.00 2015-02-24 09:11:41.875 055 12473.55 156.62 54635.40 88888.00 2015-02-24 09:11:42.000 055 12473.62 156.62 54635.38 88888.00 2015-02-24 09:11:42.125 055 12473.65 156.65 54635.32 88888.00 2015-02-24 09:11:42.250 055 12473.65 156.68 54635.30 88888.00 2015-02-24 09:11:42.375 055 12473.73 156.72 54635.28 88888.00 2015-02-24 09:11:42.500 055 12473.75 156.75 54635.25 88888.00 2015-02-24 09:11:42.625 055 12473.80 156.78 54635.22 88888.00 2015-02-24 09:11:42.750 055 12473.83 156.80 54635.20 88888.00 2015-02-24 09:11:42.875 055 12473.85 156.78 54635.18 88888.00 2015-02-24 09:11:43.000 055 12473.80 156.78 54635.15 88888.00 2015-02-24 09:11:43.125 055 12473.75 156.78 54635.10 88888.00 2015-02-24 09:11:43.250 055 12473.77 156.75 54635.05 88888.00 2015-02-24 09:11:43.375 055 12473.80 156.75 54635.00 88888.00 2015-02-24 09:11:43.500 055 12473.80 156.75 54634.97 88888.00 2015-02-24 09:11:43.625 055 12473.77 156.75 54634.97 88888.00 2015-02-24 09:11:43.750 055 12473.85 156.78 54634.93 88888.00 2015-02-24 09:11:43.875 055 12473.88 156.78 54634.90 88888.00 2015-02-24 09:11:44.000 055 12473.83 156.78 54634.82 88888.00 2015-02-24 09:11:44.125 055 12473.88 156.80 54634.82 88888.00 2015-02-24 09:11:44.250 055 12473.85 156.80 54634.80 88888.00 2015-02-24 09:11:44.375 055 12473.88 156.80 54634.75 88888.00 2015-02-24 09:11:44.500 055 12473.95 156.80 54634.75 88888.00 2015-02-24 09:11:44.625 055 12474.00 156.82 54634.72 88888.00 2015-02-24 09:11:44.750 055 12473.98 156.88 54634.70 88888.00 2015-02-24 09:11:44.875 055 12473.95 156.88 54634.65 88888.00 2015-02-24 09:11:45.000 055 12473.95 156.90 54634.60 88888.00 2015-02-24 09:11:45.125 055 12473.88 156.93 54634.62 88888.00 2015-02-24 09:11:45.250 055 12473.85 156.93 54634.57 88888.00 2015-02-24 09:11:45.375 055 12473.88 156.93 54634.57 88888.00 2015-02-24 09:11:45.500 055 12473.92 156.97 54634.57 88888.00 2015-02-24 09:11:45.625 055 12473.98 157.03 54634.57 88888.00 2015-02-24 09:11:45.750 055 12473.95 157.05 54634.50 88888.00 2015-02-24 09:11:45.875 055 12473.92 157.07 54634.50 88888.00 2015-02-24 09:11:46.000 055 12473.90 157.12 54634.43 88888.00 2015-02-24 09:11:46.125 055 12473.92 157.18 54634.43 88888.00 2015-02-24 09:11:46.250 055 12473.95 157.25 54634.40 88888.00 2015-02-24 09:11:46.375 055 12474.05 157.35 54634.40 88888.00 2015-02-24 09:11:46.500 055 12474.05 157.38 54634.32 88888.00 2015-02-24 09:11:46.625 055 12474.05 157.43 54634.32 88888.00 2015-02-24 09:11:46.750 055 12474.17 157.50 54634.30 88888.00 2015-02-24 09:11:46.875 055 12474.23 157.57 54634.25 88888.00 2015-02-24 09:11:47.000 055 12474.17 157.65 54634.22 88888.00 2015-02-24 09:11:47.125 055 12474.20 157.70 54634.22 88888.00 2015-02-24 09:11:47.250 055 12474.20 157.80 54634.18 88888.00 2015-02-24 09:11:47.375 055 12474.20 157.85 54634.10 88888.00 2015-02-24 09:11:47.500 055 12474.23 157.95 54634.12 88888.00 2015-02-24 09:11:47.625 055 12474.27 158.07 54634.07 88888.00 2015-02-24 09:11:47.750 055 12474.30 158.22 54634.05 88888.00 2015-02-24 09:11:47.875 055 12474.33 158.28 54634.03 88888.00 2015-02-24 09:11:48.000 055 12474.35 158.35 54633.95 88888.00 2015-02-24 09:11:48.125 055 12474.38 158.43 54633.95 88888.00 2015-02-24 09:11:48.250 055 12474.35 158.47 54633.93 88888.00 2015-02-24 09:11:48.375 055 12474.35 158.57 54633.88 88888.00 2015-02-24 09:11:48.500 055 12474.35 158.62 54633.82 88888.00 2015-02-24 09:11:48.625 055 12474.40 158.75 54633.78 88888.00 2015-02-24 09:11:48.750 055 12474.45 158.88 54633.75 88888.00 2015-02-24 09:11:48.875 055 12474.40 158.95 54633.72 88888.00 2015-02-24 09:11:49.000 055 12474.38 159.03 54633.70 88888.00 2015-02-24 09:11:49.125 055 12474.30 159.05 54633.68 88888.00 2015-02-24 09:11:49.250 055 12474.33 159.12 54633.65 88888.00 2015-02-24 09:11:49.375 055 12474.33 159.18 54633.60 88888.00 2015-02-24 09:11:49.500 055 12474.30 159.25 54633.60 88888.00 2015-02-24 09:11:49.625 055 12474.30 159.32 54633.57 88888.00 2015-02-24 09:11:49.750 055 12474.33 159.32 54633.57 88888.00 2015-02-24 09:11:49.875 055 12474.23 159.32 54633.53 88888.00 2015-02-24 09:11:50.000 055 12474.15 159.38 54633.47 88888.00 2015-02-24 09:11:50.125 055 12474.15 159.40 54633.47 88888.00 2015-02-24 09:11:50.250 055 12474.08 159.40 54633.45 88888.00 2015-02-24 09:11:50.375 055 12474.02 159.43 54633.43 88888.00 2015-02-24 09:11:50.500 055 12474.00 159.43 54633.43 88888.00 2015-02-24 09:11:50.625 055 12474.10 159.43 54633.38 88888.00 2015-02-24 09:11:50.750 055 12474.15 159.40 54633.32 88888.00 2015-02-24 09:11:50.875 055 12474.02 159.38 54633.30 88888.00 2015-02-24 09:11:51.000 055 12474.00 159.32 54633.30 88888.00 2015-02-24 09:11:51.125 055 12473.98 159.32 54633.32 88888.00 2015-02-24 09:11:51.250 055 12473.98 159.28 54633.25 88888.00 2015-02-24 09:11:51.375 055 12474.00 159.25 54633.22 88888.00 2015-02-24 09:11:51.500 055 12473.92 159.20 54633.20 88888.00 2015-02-24 09:11:51.625 055 12473.90 159.12 54633.22 88888.00 2015-02-24 09:11:51.750 055 12473.92 159.00 54633.22 88888.00 2015-02-24 09:11:51.875 055 12473.95 158.93 54633.18 88888.00 2015-02-24 09:11:52.000 055 12474.00 158.88 54633.18 88888.00 2015-02-24 09:11:52.125 055 12474.02 158.80 54633.15 88888.00 2015-02-24 09:11:52.250 055 12473.92 158.72 54633.12 88888.00 2015-02-24 09:11:52.375 055 12473.95 158.65 54633.10 88888.00 2015-02-24 09:11:52.500 055 12473.95 158.57 54633.15 88888.00 2015-02-24 09:11:52.625 055 12473.92 158.47 54633.15 88888.00 2015-02-24 09:11:52.750 055 12473.88 158.38 54633.10 88888.00 2015-02-24 09:11:52.875 055 12473.85 158.30 54633.10 88888.00 2015-02-24 09:11:53.000 055 12473.83 158.22 54633.10 88888.00 2015-02-24 09:11:53.125 055 12473.73 158.15 54633.15 88888.00 2015-02-24 09:11:53.250 055 12473.60 158.07 54633.12 88888.00 2015-02-24 09:11:53.375 055 12473.52 158.00 54633.15 88888.00 2015-02-24 09:11:53.500 055 12473.40 157.93 54633.15 88888.00 2015-02-24 09:11:53.625 055 12473.25 157.90 54633.18 88888.00 2015-02-24 09:11:53.750 055 12473.12 157.82 54633.18 88888.00 2015-02-24 09:11:53.875 055 12473.05 157.72 54633.15 88888.00 2015-02-24 09:11:54.000 055 12472.92 157.65 54633.18 88888.00 2015-02-24 09:11:54.125 055 12472.80 157.57 54633.18 88888.00 2015-02-24 09:11:54.250 055 12472.65 157.53 54633.18 88888.00 2015-02-24 09:11:54.375 055 12472.48 157.50 54633.20 88888.00 2015-02-24 09:11:54.500 055 12472.23 157.43 54633.20 88888.00 2015-02-24 09:11:54.625 055 12472.08 157.38 54633.22 88888.00 2015-02-24 09:11:54.750 055 12472.00 157.32 54633.22 88888.00 2015-02-24 09:11:54.875 055 12471.83 157.28 54633.22 88888.00 2015-02-24 09:11:55.000 055 12471.62 157.25 54633.25 88888.00 2015-02-24 09:11:55.125 055 12471.40 157.15 54633.28 88888.00 2015-02-24 09:11:55.250 055 12471.23 157.07 54633.30 88888.00 2015-02-24 09:11:55.375 055 12471.15 157.07 54633.28 88888.00 2015-02-24 09:11:55.500 055 12471.02 157.03 54633.30 88888.00 2015-02-24 09:11:55.625 055 12470.80 156.97 54633.30 88888.00 2015-02-24 09:11:55.750 055 12470.60 156.95 54633.35 88888.00 2015-02-24 09:11:55.875 055 12470.45 156.95 54633.38 88888.00 2015-02-24 09:11:56.000 055 12470.30 156.93 54633.40 88888.00 2015-02-24 09:11:56.125 055 12470.12 156.88 54633.40 88888.00 2015-02-24 09:11:56.250 055 12469.92 156.85 54633.40 88888.00 2015-02-24 09:11:56.375 055 12469.83 156.88 54633.40 88888.00 2015-02-24 09:11:56.500 055 12469.75 156.88 54633.40 88888.00 2015-02-24 09:11:56.625 055 12469.62 156.88 54633.43 88888.00 2015-02-24 09:11:56.750 055 12469.50 156.88 54633.45 88888.00 2015-02-24 09:11:56.875 055 12469.33 156.82 54633.43 88888.00 2015-02-24 09:11:57.000 055 12469.15 156.80 54633.45 88888.00 2015-02-24 09:11:57.125 055 12469.02 156.80 54633.47 88888.00 2015-02-24 09:11:57.250 055 12468.92 156.78 54633.47 88888.00 2015-02-24 09:11:57.375 055 12468.90 156.78 54633.47 88888.00 2015-02-24 09:11:57.500 055 12468.77 156.75 54633.47 88888.00 2015-02-24 09:11:57.625 055 12468.67 156.70 54633.47 88888.00 2015-02-24 09:11:57.750 055 12468.58 156.70 54633.45 88888.00 2015-02-24 09:11:57.875 055 12468.48 156.70 54633.45 88888.00 2015-02-24 09:11:58.000 055 12468.38 156.65 54633.45 88888.00 2015-02-24 09:11:58.125 055 12468.30 156.68 54633.43 88888.00 2015-02-24 09:11:58.250 055 12468.25 156.68 54633.45 88888.00 2015-02-24 09:11:58.375 055 12468.23 156.68 54633.45 88888.00 2015-02-24 09:11:58.500 055 12468.17 156.70 54633.45 88888.00 2015-02-24 09:11:58.625 055 12468.02 156.68 54633.43 88888.00 2015-02-24 09:11:58.750 055 12467.90 156.72 54633.43 88888.00 2015-02-24 09:11:58.875 055 12467.83 156.75 54633.43 88888.00 2015-02-24 09:11:59.000 055 12467.83 156.75 54633.40 88888.00 2015-02-24 09:11:59.125 055 12467.77 156.78 54633.35 88888.00 2015-02-24 09:11:59.250 055 12467.70 156.78 54633.35 88888.00 2015-02-24 09:11:59.375 055 12467.65 156.80 54633.32 88888.00 2015-02-24 09:11:59.500 055 12467.58 156.82 54633.32 88888.00 2015-02-24 09:11:59.625 055 12467.58 156.90 54633.32 88888.00 2015-02-24 09:11:59.750 055 12467.62 156.95 54633.30 88888.00 2015-02-24 09:11:59.875 055 12467.62 157.00 54633.28 88888.00 2015-02-24 09:12:00.000 055 12467.60 157.03 54633.22 88888.00 2015-02-24 09:12:00.125 055 12467.55 157.07 54633.20 88888.00 2015-02-24 09:12:00.250 055 12467.55 157.15 54633.22 88888.00 2015-02-24 09:12:00.375 055 12467.60 157.22 54633.18 88888.00 2015-02-24 09:12:00.500 055 12467.60 157.28 54633.18 88888.00 2015-02-24 09:12:00.625 055 12467.62 157.32 54633.15 88888.00 2015-02-24 09:12:00.750 055 12467.65 157.40 54633.10 88888.00 2015-02-24 09:12:00.875 055 12467.62 157.50 54633.05 88888.00 2015-02-24 09:12:01.000 055 12467.65 157.57 54633.00 88888.00 2015-02-24 09:12:01.125 055 12467.65 157.68 54633.00 88888.00 2015-02-24 09:12:01.250 055 12467.70 157.80 54633.00 88888.00 2015-02-24 09:12:01.375 055 12467.75 157.90 54632.95 88888.00 2015-02-24 09:12:01.500 055 12467.70 158.00 54632.90 88888.00 2015-02-24 09:12:01.625 055 12467.67 158.10 54632.85 88888.00 2015-02-24 09:12:01.750 055 12467.70 158.18 54632.80 88888.00 2015-02-24 09:12:01.875 055 12467.88 158.30 54632.80 88888.00 2015-02-24 09:12:02.000 055 12467.92 158.40 54632.75 88888.00 2015-02-24 09:12:02.125 055 12467.92 158.47 54632.75 88888.00 2015-02-24 09:12:02.250 055 12467.95 158.60 54632.70 88888.00 2015-02-24 09:12:02.375 055 12468.00 158.68 54632.65 88888.00 2015-02-24 09:12:02.500 055 12468.08 158.80 54632.62 88888.00 2015-02-24 09:12:02.625 055 12468.08 158.93 54632.60 88888.00 2015-02-24 09:12:02.750 055 12468.15 159.03 54632.55 88888.00 2015-02-24 09:12:02.875 055 12468.25 159.10 54632.50 88888.00 2015-02-24 09:12:03.000 055 12468.30 159.20 54632.45 88888.00 2015-02-24 09:12:03.125 055 12468.35 159.28 54632.43 88888.00 2015-02-24 09:12:03.250 055 12468.40 159.38 54632.35 88888.00 2015-02-24 09:12:03.375 055 12468.45 159.45 54632.32 88888.00 2015-02-24 09:12:03.500 055 12468.55 159.55 54632.30 88888.00 2015-02-24 09:12:03.625 055 12468.65 159.62 54632.22 88888.00 2015-02-24 09:12:03.750 055 12468.77 159.65 54632.18 88888.00 2015-02-24 09:12:03.875 055 12468.88 159.72 54632.15 88888.00 2015-02-24 09:12:04.000 055 12468.88 159.78 54632.10 88888.00 2015-02-24 09:12:04.125 055 12468.88 159.82 54632.05 88888.00 2015-02-24 09:12:04.250 055 12468.95 159.88 54632.03 88888.00 2015-02-24 09:12:04.375 055 12469.00 159.95 54631.97 88888.00 2015-02-24 09:12:04.500 055 12469.10 160.03 54631.93 88888.00 2015-02-24 09:12:04.625 055 12469.20 160.05 54631.93 88888.00 2015-02-24 09:12:04.750 055 12469.20 160.07 54631.90 88888.00 2015-02-24 09:12:04.875 055 12469.20 160.10 54631.82 88888.00 2015-02-24 09:12:05.000 055 12469.25 160.10 54631.78 88888.00 2015-02-24 09:12:05.125 055 12469.38 160.12 54631.72 88888.00 2015-02-24 09:12:05.250 055 12469.45 160.18 54631.68 88888.00 2015-02-24 09:12:05.375 055 12469.55 160.20 54631.70 88888.00 2015-02-24 09:12:05.500 055 12469.58 160.20 54631.65 88888.00 2015-02-24 09:12:05.625 055 12469.52 160.18 54631.60 88888.00 2015-02-24 09:12:05.750 055 12469.52 160.20 54631.57 88888.00 2015-02-24 09:12:05.875 055 12469.60 160.25 54631.55 88888.00 2015-02-24 09:12:06.000 055 12469.67 160.28 54631.53 88888.00 2015-02-24 09:12:06.125 055 12469.70 160.25 54631.47 88888.00 2015-02-24 09:12:06.250 055 12469.62 160.22 54631.45 88888.00 2015-02-24 09:12:06.375 055 12469.62 160.20 54631.45 88888.00 2015-02-24 09:12:06.500 055 12469.60 160.20 54631.43 88888.00 2015-02-24 09:12:06.625 055 12469.60 160.20 54631.40 88888.00 2015-02-24 09:12:06.750 055 12469.55 160.18 54631.40 88888.00 2015-02-24 09:12:06.875 055 12469.52 160.18 54631.35 88888.00 2015-02-24 09:12:07.000 055 12469.42 160.15 54631.32 88888.00 2015-02-24 09:12:07.125 055 12469.30 160.15 54631.32 88888.00 2015-02-24 09:12:07.250 055 12469.23 160.12 54631.30 88888.00 2015-02-24 09:12:07.375 055 12469.23 160.12 54631.30 88888.00 2015-02-24 09:12:07.500 055 12469.15 160.12 54631.30 88888.00 2015-02-24 09:12:07.625 055 12469.02 160.12 54631.28 88888.00 2015-02-24 09:12:07.750 055 12469.00 160.15 54631.30 88888.00 2015-02-24 09:12:07.875 055 12468.95 160.10 54631.25 88888.00 2015-02-24 09:12:08.000 055 12468.80 160.07 54631.20 88888.00 2015-02-24 09:12:08.125 055 12468.67 160.07 54631.22 88888.00 2015-02-24 09:12:08.250 055 12468.60 160.05 54631.22 88888.00 2015-02-24 09:12:08.375 055 12468.58 160.03 54631.22 88888.00 2015-02-24 09:12:08.500 055 12468.40 160.03 54631.18 88888.00 2015-02-24 09:12:08.625 055 12468.23 160.03 54631.15 88888.00 2015-02-24 09:12:08.750 055 12468.08 160.03 54631.15 88888.00 2015-02-24 09:12:08.875 055 12468.02 160.00 54631.20 88888.00 2015-02-24 09:12:09.000 055 12467.95 160.00 54631.15 88888.00 2015-02-24 09:12:09.125 055 12467.85 160.00 54631.15 88888.00 2015-02-24 09:12:09.250 055 12467.70 159.97 54631.12 88888.00 2015-02-24 09:12:09.375 055 12467.60 160.00 54631.15 88888.00 2015-02-24 09:12:09.500 055 12467.45 160.00 54631.12 88888.00 2015-02-24 09:12:09.625 055 12467.40 160.00 54631.15 88888.00 2015-02-24 09:12:09.750 055 12467.27 160.00 54631.15 88888.00 2015-02-24 09:12:09.875 055 12467.15 160.03 54631.15 88888.00 2015-02-24 09:12:10.000 055 12467.08 160.00 54631.15 88888.00 2015-02-24 09:12:10.125 055 12467.00 160.00 54631.15 88888.00 2015-02-24 09:12:10.250 055 12466.80 159.97 54631.15 88888.00 2015-02-24 09:12:10.375 055 12466.73 160.00 54631.15 88888.00 2015-02-24 09:12:10.500 055 12466.60 159.95 54631.12 88888.00 2015-02-24 09:12:10.625 055 12466.45 159.97 54631.12 88888.00 2015-02-24 09:12:10.750 055 12466.40 159.93 54631.15 88888.00 2015-02-24 09:12:10.875 055 12466.35 159.90 54631.12 88888.00 2015-02-24 09:12:11.000 055 12466.27 159.88 54631.12 88888.00 2015-02-24 09:12:11.125 055 12466.15 159.88 54631.12 88888.00 2015-02-24 09:12:11.250 055 12466.00 159.85 54631.15 88888.00 2015-02-24 09:12:11.375 055 12465.92 159.82 54631.12 88888.00 2015-02-24 09:12:11.500 055 12465.85 159.78 54631.12 88888.00 2015-02-24 09:12:11.625 055 12465.83 159.78 54631.10 88888.00 2015-02-24 09:12:11.750 055 12465.73 159.72 54631.10 88888.00 2015-02-24 09:12:11.875 055 12465.70 159.70 54631.07 88888.00 2015-02-24 09:12:12.000 055 12465.67 159.62 54631.05 88888.00 2015-02-24 09:12:12.125 055 12465.62 159.60 54631.07 88888.00 2015-02-24 09:12:12.250 055 12465.58 159.60 54631.07 88888.00 2015-02-24 09:12:12.375 055 12465.48 159.57 54631.10 88888.00 2015-02-24 09:12:12.500 055 12465.40 159.55 54631.10 88888.00 2015-02-24 09:12:12.625 055 12465.38 159.50 54631.07 88888.00 2015-02-24 09:12:12.750 055 12465.27 159.43 54631.05 88888.00 2015-02-24 09:12:12.875 055 12465.23 159.32 54631.05 88888.00 2015-02-24 09:12:13.000 055 12465.20 159.25 54631.03 88888.00 2015-02-24 09:12:13.125 055 12465.17 159.22 54631.03 88888.00 2015-02-24 09:12:13.250 055 12465.17 159.20 54631.03 88888.00 2015-02-24 09:12:13.375 055 12465.17 159.15 54631.00 88888.00 2015-02-24 09:12:13.500 055 12465.12 159.05 54631.00 88888.00 2015-02-24 09:12:13.625 055 12465.15 158.95 54630.97 88888.00 2015-02-24 09:12:13.750 055 12465.12 158.88 54631.00 88888.00 2015-02-24 09:12:13.875 055 12465.08 158.75 54631.00 88888.00 2015-02-24 09:12:14.000 055 12464.98 158.68 54630.97 88888.00 2015-02-24 09:12:14.125 055 12464.98 158.60 54630.97 88888.00 2015-02-24 09:12:14.250 055 12464.98 158.47 54630.97 88888.00 2015-02-24 09:12:14.375 055 12464.95 158.40 54630.93 88888.00 2015-02-24 09:12:14.500 055 12464.92 158.28 54630.93 88888.00 2015-02-24 09:12:14.625 055 12465.00 158.18 54630.90 88888.00 2015-02-24 09:12:14.750 055 12465.02 158.12 54630.90 88888.00 2015-02-24 09:12:14.875 055 12464.95 157.97 54630.88 88888.00 2015-02-24 09:12:15.000 055 12464.95 157.85 54630.88 88888.00 2015-02-24 09:12:15.125 055 12464.95 157.75 54630.88 88888.00 2015-02-24 09:12:15.250 055 12464.92 157.65 54630.85 88888.00 2015-02-24 09:12:15.375 055 12464.90 157.55 54630.82 88888.00 2015-02-24 09:12:15.500 055 12465.00 157.45 54630.82 88888.00 2015-02-24 09:12:15.625 055 12465.05 157.35 54630.82 88888.00 2015-02-24 09:12:15.750 055 12465.05 157.20 54630.80 88888.00 2015-02-24 09:12:15.875 055 12465.05 157.12 54630.78 88888.00 2015-02-24 09:12:16.000 055 12465.08 157.05 54630.78 88888.00 2015-02-24 09:12:16.125 055 12465.10 156.93 54630.75 88888.00 2015-02-24 09:12:16.250 055 12465.08 156.82 54630.78 88888.00 2015-02-24 09:12:16.375 055 12465.12 156.75 54630.72 88888.00 2015-02-24 09:12:16.500 055 12465.17 156.65 54630.70 88888.00 2015-02-24 09:12:16.625 055 12465.23 156.55 54630.68 88888.00 2015-02-24 09:12:16.750 055 12465.25 156.47 54630.65 88888.00 2015-02-24 09:12:16.875 055 12465.30 156.38 54630.65 88888.00 2015-02-24 09:12:17.000 055 12465.33 156.30 54630.65 88888.00 2015-02-24 09:12:17.125 055 12465.38 156.20 54630.62 88888.00 2015-02-24 09:12:17.250 055 12465.42 156.07 54630.60 88888.00 2015-02-24 09:12:17.375 055 12465.48 156.05 54630.57 88888.00 2015-02-24 09:12:17.500 055 12465.55 156.00 54630.60 88888.00 2015-02-24 09:12:17.625 055 12465.60 155.95 54630.57 88888.00 2015-02-24 09:12:17.750 055 12465.60 155.93 54630.57 88888.00 2015-02-24 09:12:17.875 055 12465.52 155.85 54630.53 88888.00 2015-02-24 09:12:18.000 055 12465.45 155.80 54630.50 88888.00 2015-02-24 09:12:18.125 055 12465.42 155.75 54630.50 88888.00 2015-02-24 09:12:18.250 055 12465.42 155.68 54630.50 88888.00 2015-02-24 09:12:18.375 055 12465.52 155.65 54630.50 88888.00 2015-02-24 09:12:18.500 055 12465.50 155.65 54630.47 88888.00 2015-02-24 09:12:18.625 055 12465.50 155.65 54630.45 88888.00 2015-02-24 09:12:18.750 055 12465.52 155.62 54630.43 88888.00 2015-02-24 09:12:18.875 055 12465.50 155.57 54630.45 88888.00 2015-02-24 09:12:19.000 055 12465.48 155.55 54630.40 88888.00 2015-02-24 09:12:19.125 055 12465.48 155.55 54630.40 88888.00 2015-02-24 09:12:19.250 055 12465.55 155.55 54630.40 88888.00 2015-02-24 09:12:19.375 055 12465.62 155.53 54630.38 88888.00 2015-02-24 09:12:19.500 055 12465.60 155.53 54630.38 88888.00 2015-02-24 09:12:19.625 055 12465.62 155.47 54630.32 88888.00 2015-02-24 09:12:19.750 055 12465.65 155.45 54630.30 88888.00 2015-02-24 09:12:19.875 055 12465.67 155.40 54630.25 88888.00 2015-02-24 09:12:20.000 055 12465.70 155.35 54630.20 88888.00 2015-02-24 09:12:20.125 055 12465.75 155.32 54630.22 88888.00 2015-02-24 09:12:20.250 055 12465.75 155.28 54630.18 88888.00 2015-02-24 09:12:20.375 055 12465.80 155.28 54630.12 88888.00 2015-02-24 09:12:20.500 055 12465.90 155.28 54630.12 88888.00 2015-02-24 09:12:20.625 055 12465.95 155.25 54630.10 88888.00 2015-02-24 09:12:20.750 055 12465.92 155.20 54630.05 88888.00 2015-02-24 09:12:20.875 055 12465.95 155.20 54630.05 88888.00 2015-02-24 09:12:21.000 055 12465.98 155.18 54630.05 88888.00 2015-02-24 09:12:21.125 055 12465.95 155.18 54630.03 88888.00 2015-02-24 09:12:21.250 055 12465.92 155.18 54629.97 88888.00 2015-02-24 09:12:21.375 055 12466.05 155.18 54629.97 88888.00 2015-02-24 09:12:21.500 055 12466.12 155.18 54629.93 88888.00 2015-02-24 09:12:21.625 055 12466.12 155.18 54629.93 88888.00 2015-02-24 09:12:21.750 055 12466.08 155.18 54629.93 88888.00 2015-02-24 09:12:21.875 055 12466.05 155.18 54629.90 88888.00 2015-02-24 09:12:22.000 055 12466.05 155.18 54629.85 88888.00 2015-02-24 09:12:22.125 055 12466.08 155.18 54629.85 88888.00 2015-02-24 09:12:22.250 055 12466.12 155.20 54629.85 88888.00 2015-02-24 09:12:22.375 055 12466.20 155.25 54629.80 88888.00 2015-02-24 09:12:22.500 055 12466.12 155.28 54629.78 88888.00 2015-02-24 09:12:22.625 055 12466.08 155.32 54629.80 88888.00 2015-02-24 09:12:22.750 055 12466.15 155.32 54629.78 88888.00 2015-02-24 09:12:22.875 055 12466.25 155.35 54629.75 88888.00 2015-02-24 09:12:23.000 055 12466.27 155.38 54629.68 88888.00 2015-02-24 09:12:23.125 055 12466.30 155.40 54629.65 88888.00 2015-02-24 09:12:23.250 055 12466.35 155.45 54629.68 88888.00 2015-02-24 09:12:23.375 055 12466.40 155.50 54629.65 88888.00 2015-02-24 09:12:23.500 055 12466.42 155.55 54629.60 88888.00 2015-02-24 09:12:23.625 055 12466.40 155.53 54629.57 88888.00 2015-02-24 09:12:23.750 055 12466.50 155.55 54629.55 88888.00 2015-02-24 09:12:23.875 055 12466.60 155.55 54629.53 88888.00 2015-02-24 09:12:24.000 055 12466.62 155.53 54629.50 88888.00 2015-02-24 09:12:24.125 055 12466.65 155.55 54629.47 88888.00 2015-02-24 09:12:24.250 055 12466.70 155.53 54629.47 88888.00 2015-02-24 09:12:24.375 055 12466.77 155.55 54629.45 88888.00 2015-02-24 09:12:24.500 055 12466.85 155.55 54629.40 88888.00 2015-02-24 09:12:24.625 055 12466.92 155.50 54629.38 88888.00 2015-02-24 09:12:24.750 055 12466.95 155.47 54629.35 88888.00 2015-02-24 09:12:24.875 055 12466.92 155.45 54629.35 88888.00 2015-02-24 09:12:25.000 055 12466.95 155.43 54629.32 88888.00 2015-02-24 09:12:25.125 055 12466.98 155.45 54629.35 88888.00 2015-02-24 09:12:25.250 055 12467.00 155.40 54629.35 88888.00 2015-02-24 09:12:25.375 055 12467.05 155.38 54629.30 88888.00 2015-02-24 09:12:25.500 055 12467.05 155.35 54629.32 88888.00 2015-02-24 09:12:25.625 055 12467.10 155.35 54629.30 88888.00 2015-02-24 09:12:25.750 055 12467.15 155.35 54629.32 88888.00 2015-02-24 09:12:25.875 055 12467.12 155.32 54629.30 88888.00 2015-02-24 09:12:26.000 055 12467.02 155.30 54629.28 88888.00 2015-02-24 09:12:26.125 055 12467.00 155.28 54629.30 88888.00 2015-02-24 09:12:26.250 055 12466.90 155.28 54629.28 88888.00 2015-02-24 09:12:26.375 055 12466.88 155.28 54629.25 88888.00 2015-02-24 09:12:26.500 055 12466.88 155.22 54629.30 88888.00 2015-02-24 09:12:26.625 055 12466.85 155.22 54629.28 88888.00 2015-02-24 09:12:26.750 055 12466.80 155.20 54629.25 88888.00 2015-02-24 09:12:26.875 055 12466.73 155.20 54629.28 88888.00 2015-02-24 09:12:27.000 055 12466.67 155.18 54629.28 88888.00 2015-02-24 09:12:27.125 055 12466.58 155.12 54629.28 88888.00 2015-02-24 09:12:27.250 055 12466.48 155.10 54629.28 88888.00 2015-02-24 09:12:27.375 055 12466.50 155.10 54629.28 88888.00 2015-02-24 09:12:27.500 055 12466.45 155.05 54629.25 88888.00 2015-02-24 09:12:27.625 055 12466.40 154.97 54629.28 88888.00 2015-02-24 09:12:27.750 055 12466.30 154.93 54629.28 88888.00 2015-02-24 09:12:27.875 055 12466.15 154.88 54629.28 88888.00 2015-02-24 09:12:28.000 055 12466.10 154.88 54629.28 88888.00 2015-02-24 09:12:28.125 055 12465.98 154.85 54629.30 88888.00 2015-02-24 09:12:28.250 055 12465.88 154.80 54629.35 88888.00 2015-02-24 09:12:28.375 055 12465.80 154.78 54629.35 88888.00 2015-02-24 09:12:28.500 055 12465.65 154.72 54629.32 88888.00 2015-02-24 09:12:28.625 055 12465.55 154.70 54629.35 88888.00 2015-02-24 09:12:28.750 055 12465.52 154.68 54629.38 88888.00 2015-02-24 09:12:28.875 055 12465.40 154.65 54629.38 88888.00 2015-02-24 09:12:29.000 055 12465.27 154.62 54629.40 88888.00 2015-02-24 09:12:29.125 055 12465.12 154.57 54629.40 88888.00 2015-02-24 09:12:29.250 055 12465.00 154.53 54629.43 88888.00 2015-02-24 09:12:29.375 055 12464.90 154.50 54629.43 88888.00 2015-02-24 09:12:29.500 055 12464.83 154.47 54629.45 88888.00 2015-02-24 09:12:29.625 055 12464.73 154.45 54629.47 88888.00 2015-02-24 09:12:29.750 055 12464.50 154.38 54629.50 88888.00 2015-02-24 09:12:29.875 055 12464.42 154.32 54629.53 88888.00 2015-02-24 09:12:30.000 055 12464.35 154.30 54629.50 88888.00 2015-02-24 09:12:30.125 055 12464.23 154.22 54629.53 88888.00 2015-02-24 09:12:30.250 055 12464.08 154.15 54629.55 88888.00 2015-02-24 09:12:30.375 055 12463.98 154.10 54629.55 88888.00 2015-02-24 09:12:30.500 055 12463.88 154.05 54629.60 88888.00 2015-02-24 09:12:30.625 055 12463.85 154.00 54629.60 88888.00 2015-02-24 09:12:30.750 055 12463.67 153.95 54629.60 88888.00 2015-02-24 09:12:30.875 055 12463.58 153.85 54629.60 88888.00 2015-02-24 09:12:31.000 055 12463.48 153.78 54629.60 88888.00 2015-02-24 09:12:31.125 055 12463.40 153.72 54629.60 88888.00 2015-02-24 09:12:31.250 055 12463.35 153.72 54629.60 88888.00 2015-02-24 09:12:31.375 055 12463.35 153.68 54629.60 88888.00 2015-02-24 09:12:31.500 055 12463.30 153.65 54629.62 88888.00 2015-02-24 09:12:31.625 055 12463.25 153.57 54629.62 88888.00 2015-02-24 09:12:31.750 055 12463.23 153.53 54629.60 88888.00 2015-02-24 09:12:31.875 055 12463.20 153.47 54629.62 88888.00 2015-02-24 09:12:32.000 055 12463.17 153.45 54629.62 88888.00 2015-02-24 09:12:32.125 055 12463.17 153.38 54629.60 88888.00 2015-02-24 09:12:32.250 055 12463.08 153.32 54629.62 88888.00 2015-02-24 09:12:32.375 055 12463.12 153.30 54629.60 88888.00 2015-02-24 09:12:32.500 055 12463.10 153.25 54629.60 88888.00 2015-02-24 09:12:32.625 055 12463.10 153.28 54629.60 88888.00 2015-02-24 09:12:32.750 055 12463.10 153.28 54629.57 88888.00 2015-02-24 09:12:32.875 055 12463.02 153.28 54629.60 88888.00 2015-02-24 09:12:33.000 055 12463.02 153.25 54629.60 88888.00 2015-02-24 09:12:33.125 055 12463.05 153.25 54629.57 88888.00 2015-02-24 09:12:33.250 055 12463.05 153.25 54629.55 88888.00 2015-02-24 09:12:33.375 055 12463.05 153.22 54629.55 88888.00 2015-02-24 09:12:33.500 055 12463.02 153.25 54629.53 88888.00 2015-02-24 09:12:33.625 055 12463.08 153.30 54629.50 88888.00 2015-02-24 09:12:33.750 055 12463.05 153.35 54629.50 88888.00 2015-02-24 09:12:33.875 055 12463.02 153.35 54629.47 88888.00 2015-02-24 09:12:34.000 055 12463.02 153.38 54629.45 88888.00 2015-02-24 09:12:34.125 055 12463.00 153.47 54629.45 88888.00 2015-02-24 09:12:34.250 055 12462.92 153.47 54629.40 88888.00 2015-02-24 09:12:34.375 055 12462.90 153.53 54629.35 88888.00 2015-02-24 09:12:34.500 055 12462.88 153.57 54629.35 88888.00 2015-02-24 09:12:34.625 055 12462.95 153.68 54629.35 88888.00 2015-02-24 09:12:34.750 055 12462.98 153.68 54629.35 88888.00 2015-02-24 09:12:34.875 055 12462.88 153.70 54629.30 88888.00 2015-02-24 09:12:35.000 055 12462.85 153.75 54629.25 88888.00 2015-02-24 09:12:35.125 055 12462.80 153.82 54629.25 88888.00 2015-02-24 09:12:35.250 055 12462.75 153.93 54629.22 88888.00 2015-02-24 09:12:35.375 055 12462.77 153.97 54629.20 88888.00 2015-02-24 09:12:35.500 055 12462.67 154.03 54629.12 88888.00 2015-02-24 09:12:35.625 055 12462.62 154.05 54629.12 88888.00 2015-02-24 09:12:35.750 055 12462.67 154.10 54629.10 88888.00 2015-02-24 09:12:35.875 055 12462.67 154.15 54629.05 88888.00 2015-02-24 09:12:36.000 055 12462.58 154.15 54629.00 88888.00 2015-02-24 09:12:36.125 055 12462.55 154.18 54629.00 88888.00 2015-02-24 09:12:36.250 055 12462.58 154.25 54629.00 88888.00 2015-02-24 09:12:36.375 055 12462.60 154.28 54628.97 88888.00 2015-02-24 09:12:36.500 055 12462.58 154.32 54628.95 88888.00 2015-02-24 09:12:36.625 055 12462.55 154.32 54628.90 88888.00 2015-02-24 09:12:36.750 055 12462.58 154.38 54628.88 88888.00 2015-02-24 09:12:36.875 055 12462.55 154.38 54628.85 88888.00 2015-02-24 09:12:37.000 055 12462.58 154.43 54628.82 88888.00 2015-02-24 09:12:37.125 055 12462.45 154.43 54628.80 88888.00 2015-02-24 09:12:37.250 055 12462.38 154.38 54628.75 88888.00 2015-02-24 09:12:37.375 055 12462.35 154.38 54628.72 88888.00 2015-02-24 09:12:37.500 055 12462.35 154.43 54628.72 88888.00 2015-02-24 09:12:37.625 055 12462.35 154.45 54628.68 88888.00 2015-02-24 09:12:37.750 055 12462.40 154.45 54628.65 88888.00 2015-02-24 09:12:37.875 055 12462.40 154.45 54628.62 88888.00 2015-02-24 09:12:38.000 055 12462.38 154.50 54628.57 88888.00 2015-02-24 09:12:38.125 055 12462.30 154.55 54628.55 88888.00 2015-02-24 09:12:38.250 055 12462.23 154.53 54628.53 88888.00 2015-02-24 09:12:38.375 055 12462.30 154.55 54628.53 88888.00 2015-02-24 09:12:38.500 055 12462.35 154.57 54628.50 88888.00 2015-02-24 09:12:38.625 055 12462.33 154.55 54628.47 88888.00 2015-02-24 09:12:38.750 055 12462.27 154.60 54628.40 88888.00 2015-02-24 09:12:38.875 055 12462.27 154.60 54628.40 88888.00 2015-02-24 09:12:39.000 055 12462.23 154.62 54628.35 88888.00 2015-02-24 09:12:39.125 055 12462.25 154.62 54628.40 88888.00 2015-02-24 09:12:39.250 055 12462.25 154.60 54628.35 88888.00 2015-02-24 09:12:39.375 055 12462.25 154.68 54628.38 88888.00 2015-02-24 09:12:39.500 055 12462.23 154.68 54628.32 88888.00 2015-02-24 09:12:39.625 055 12462.20 154.70 54628.30 88888.00 2015-02-24 09:12:39.750 055 12462.20 154.70 54628.30 88888.00 2015-02-24 09:12:39.875 055 12462.23 154.75 54628.28 88888.00 2015-02-24 09:12:40.000 055 12462.25 154.75 54628.22 88888.00 2015-02-24 09:12:40.125 055 12462.30 154.70 54628.22 88888.00 2015-02-24 09:12:40.250 055 12462.25 154.70 54628.20 88888.00 2015-02-24 09:12:40.375 055 12462.20 154.70 54628.12 88888.00 2015-02-24 09:12:40.500 055 12462.15 154.68 54628.10 88888.00 2015-02-24 09:12:40.625 055 12462.23 154.70 54628.10 88888.00 2015-02-24 09:12:40.750 055 12462.35 154.70 54628.07 88888.00 2015-02-24 09:12:40.875 055 12462.40 154.70 54628.05 88888.00 2015-02-24 09:12:41.000 055 12462.42 154.65 54628.05 88888.00 2015-02-24 09:12:41.125 055 12462.38 154.65 54628.05 88888.00 2015-02-24 09:12:41.250 055 12462.35 154.60 54628.03 88888.00 2015-02-24 09:12:41.375 055 12462.38 154.60 54628.00 88888.00 2015-02-24 09:12:41.500 055 12462.50 154.60 54627.97 88888.00 2015-02-24 09:12:41.625 055 12462.52 154.57 54627.95 88888.00 2015-02-24 09:12:41.750 055 12462.58 154.55 54627.93 88888.00 2015-02-24 09:12:41.875 055 12462.67 154.57 54627.90 88888.00 2015-02-24 09:12:42.000 055 12462.75 154.57 54627.85 88888.00 2015-02-24 09:12:42.125 055 12462.75 154.55 54627.82 88888.00 2015-02-24 09:12:42.250 055 12462.75 154.53 54627.80 88888.00 2015-02-24 09:12:42.375 055 12462.83 154.50 54627.78 88888.00 2015-02-24 09:12:42.500 055 12462.95 154.47 54627.72 88888.00 2015-02-24 09:12:42.625 055 12463.02 154.50 54627.70 88888.00 2015-02-24 09:12:42.750 055 12463.08 154.53 54627.65 88888.00 2015-02-24 09:12:42.875 055 12463.12 154.55 54627.65 88888.00 2015-02-24 09:12:43.000 055 12463.23 154.55 54627.60 88888.00 2015-02-24 09:12:43.125 055 12463.38 154.55 54627.57 88888.00 2015-02-24 09:12:43.250 055 12463.52 154.60 54627.53 88888.00 2015-02-24 09:12:43.375 055 12463.60 154.60 54627.47 88888.00 2015-02-24 09:12:43.500 055 12463.60 154.65 54627.43 88888.00 2015-02-24 09:12:43.625 055 12463.70 154.70 54627.35 88888.00 2015-02-24 09:12:43.750 055 12463.77 154.75 54627.30 88888.00 2015-02-24 09:12:43.875 055 12463.90 154.82 54627.28 88888.00 2015-02-24 09:12:44.000 055 12463.95 154.85 54627.25 88888.00 2015-02-24 09:12:44.125 055 12463.95 154.97 54627.18 88888.00 2015-02-24 09:12:44.250 055 12463.98 155.07 54627.12 88888.00 2015-02-24 09:12:44.375 055 12464.05 155.12 54627.05 88888.00 2015-02-24 09:12:44.500 055 12464.10 155.22 54627.00 88888.00 2015-02-24 09:12:44.625 055 12464.12 155.38 54626.95 88888.00 2015-02-24 09:12:44.750 055 12464.20 155.47 54626.90 88888.00 2015-02-24 09:12:44.875 055 12464.30 155.62 54626.88 88888.00 2015-02-24 09:12:45.000 055 12464.30 155.75 54626.78 88888.00 2015-02-24 09:12:45.125 055 12464.35 155.85 54626.75 88888.00 2015-02-24 09:12:45.250 055 12464.42 156.00 54626.65 88888.00 2015-02-24 09:12:45.375 055 12464.48 156.12 54626.57 88888.00 2015-02-24 09:12:45.500 055 12464.52 156.25 54626.55 88888.00 2015-02-24 09:12:45.625 055 12464.60 156.40 54626.50 88888.00 2015-02-24 09:12:45.750 055 12464.62 156.57 54626.43 88888.00 2015-02-24 09:12:45.875 055 12464.62 156.72 54626.35 88888.00 2015-02-24 09:12:46.000 055 12464.55 156.85 54626.32 88888.00 2015-02-24 09:12:46.125 055 12464.55 156.95 54626.30 88888.00 2015-02-24 09:12:46.250 055 12464.52 157.05 54626.25 88888.00 2015-02-24 09:12:46.375 055 12464.58 157.18 54626.18 88888.00 2015-02-24 09:12:46.500 055 12464.65 157.30 54626.10 88888.00 2015-02-24 09:12:46.625 055 12464.65 157.43 54626.05 88888.00 2015-02-24 09:12:46.750 055 12464.60 157.53 54626.03 88888.00 2015-02-24 09:12:46.875 055 12464.62 157.60 54625.97 88888.00 2015-02-24 09:12:47.000 055 12464.58 157.70 54625.93 88888.00 2015-02-24 09:12:47.125 055 12464.55 157.78 54625.90 88888.00 2015-02-24 09:12:47.250 055 12464.52 157.88 54625.88 88888.00 2015-02-24 09:12:47.375 055 12464.48 158.00 54625.82 88888.00 2015-02-24 09:12:47.500 055 12464.40 158.03 54625.78 88888.00 2015-02-24 09:12:47.625 055 12464.38 158.12 54625.75 88888.00 2015-02-24 09:12:47.750 055 12464.33 158.22 54625.75 88888.00 2015-02-24 09:12:47.875 055 12464.23 158.28 54625.70 88888.00 2015-02-24 09:12:48.000 055 12464.20 158.32 54625.68 88888.00 2015-02-24 09:12:48.125 055 12464.12 158.38 54625.65 88888.00 2015-02-24 09:12:48.250 055 12464.05 158.45 54625.65 88888.00 2015-02-24 09:12:48.375 055 12464.08 158.50 54625.62 88888.00 2015-02-24 09:12:48.500 055 12464.08 158.55 54625.60 88888.00 2015-02-24 09:12:48.625 055 12464.00 158.55 54625.57 88888.00 2015-02-24 09:12:48.750 055 12463.98 158.57 54625.55 88888.00 2015-02-24 09:12:48.875 055 12464.00 158.65 54625.57 88888.00 2015-02-24 09:12:49.000 055 12463.95 158.65 54625.53 88888.00 2015-02-24 09:12:49.125 055 12463.85 158.65 54625.50 88888.00 2015-02-24 09:12:49.250 055 12463.70 158.65 54625.47 88888.00 2015-02-24 09:12:49.375 055 12463.75 158.68 54625.45 88888.00 2015-02-24 09:12:49.500 055 12463.73 158.70 54625.45 88888.00 2015-02-24 09:12:49.625 055 12463.67 158.68 54625.43 88888.00 2015-02-24 09:12:49.750 055 12463.60 158.68 54625.38 88888.00 2015-02-24 09:12:49.875 055 12463.55 158.70 54625.38 88888.00 2015-02-24 09:12:50.000 055 12463.45 158.68 54625.32 88888.00 2015-02-24 09:12:50.125 055 12463.42 158.65 54625.32 88888.00 2015-02-24 09:12:50.250 055 12463.33 158.60 54625.35 88888.00 2015-02-24 09:12:50.375 055 12463.30 158.60 54625.35 88888.00 2015-02-24 09:12:50.500 055 12463.27 158.55 54625.35 88888.00 2015-02-24 09:12:50.625 055 12463.27 158.47 54625.32 88888.00 2015-02-24 09:12:50.750 055 12463.23 158.43 54625.32 88888.00 2015-02-24 09:12:50.875 055 12463.20 158.38 54625.30 88888.00 2015-02-24 09:12:51.000 055 12463.17 158.32 54625.30 88888.00 2015-02-24 09:12:51.125 055 12463.20 158.25 54625.32 88888.00 2015-02-24 09:12:51.250 055 12463.15 158.18 54625.30 88888.00 2015-02-24 09:12:51.375 055 12463.12 158.10 54625.30 88888.00 2015-02-24 09:12:51.500 055 12463.02 158.03 54625.28 88888.00 2015-02-24 09:12:51.625 055 12463.00 157.95 54625.30 88888.00 2015-02-24 09:12:51.750 055 12463.00 157.93 54625.30 88888.00 2015-02-24 09:12:51.875 055 12463.00 157.82 54625.35 88888.00 2015-02-24 09:12:52.000 055 12462.98 157.75 54625.30 88888.00 2015-02-24 09:12:52.125 055 12462.92 157.65 54625.25 88888.00 2015-02-24 09:12:52.250 055 12462.88 157.50 54625.25 88888.00 2015-02-24 09:12:52.375 055 12462.85 157.43 54625.25 88888.00 2015-02-24 09:12:52.500 055 12462.77 157.32 54625.28 88888.00 2015-02-24 09:12:52.625 055 12462.75 157.25 54625.25 88888.00 2015-02-24 09:12:52.750 055 12462.70 157.15 54625.28 88888.00 2015-02-24 09:12:52.875 055 12462.60 157.05 54625.28 88888.00 2015-02-24 09:12:53.000 055 12462.55 156.95 54625.28 88888.00 2015-02-24 09:12:53.125 055 12462.55 156.85 54625.28 88888.00 2015-02-24 09:12:53.250 055 12462.48 156.72 54625.30 88888.00 2015-02-24 09:12:53.375 055 12462.40 156.68 54625.28 88888.00 2015-02-24 09:12:53.500 055 12462.33 156.57 54625.28 88888.00 2015-02-24 09:12:53.625 055 12462.27 156.47 54625.30 88888.00 2015-02-24 09:12:53.750 055 12462.25 156.38 54625.30 88888.00 2015-02-24 09:12:53.875 055 12462.15 156.25 54625.25 88888.00 2015-02-24 09:12:54.000 055 12462.02 156.10 54625.28 88888.00 2015-02-24 09:12:54.125 055 12461.98 156.00 54625.28 88888.00 2015-02-24 09:12:54.250 055 12461.92 155.90 54625.32 88888.00 2015-02-24 09:12:54.375 055 12461.90 155.82 54625.30 88888.00 2015-02-24 09:12:54.500 055 12461.85 155.72 54625.32 88888.00 2015-02-24 09:12:54.625 055 12461.77 155.60 54625.30 88888.00 2015-02-24 09:12:54.750 055 12461.70 155.50 54625.30 88888.00 2015-02-24 09:12:54.875 055 12461.60 155.38 54625.32 88888.00 2015-02-24 09:12:55.000 055 12461.50 155.30 54625.30 88888.00 2015-02-24 09:12:55.125 055 12461.45 155.20 54625.35 88888.00 2015-02-24 09:12:55.250 055 12461.42 155.05 54625.30 88888.00 2015-02-24 09:12:55.375 055 12461.35 154.97 54625.30 88888.00 2015-02-24 09:12:55.500 055 12461.30 154.90 54625.32 88888.00 2015-02-24 09:12:55.625 055 12461.25 154.80 54625.32 88888.00 2015-02-24 09:12:55.750 055 12461.23 154.68 54625.32 88888.00 2015-02-24 09:12:55.875 055 12461.15 154.55 54625.35 88888.00 2015-02-24 09:12:56.000 055 12461.08 154.47 54625.38 88888.00 2015-02-24 09:12:56.125 055 12461.05 154.35 54625.40 88888.00 2015-02-24 09:12:56.250 055 12461.00 154.22 54625.40 88888.00 2015-02-24 09:12:56.375 055 12460.98 154.15 54625.40 88888.00 2015-02-24 09:12:56.500 055 12460.90 154.07 54625.43 88888.00 2015-02-24 09:12:56.625 055 12460.92 153.95 54625.43 88888.00 2015-02-24 09:12:56.750 055 12460.90 153.82 54625.45 88888.00 2015-02-24 09:12:56.875 055 12460.83 153.75 54625.45 88888.00 2015-02-24 09:12:57.000 055 12460.65 153.65 54625.43 88888.00 2015-02-24 09:12:57.125 055 12460.55 153.55 54625.43 88888.00 2015-02-24 09:12:57.250 055 12460.52 153.40 54625.43 88888.00 2015-02-24 09:12:57.375 055 12460.62 153.30 54625.45 88888.00 2015-02-24 09:12:57.500 055 12460.52 153.22 54625.45 88888.00 2015-02-24 09:12:57.625 055 12460.45 153.10 54625.47 88888.00 2015-02-24 09:12:57.750 055 12460.38 152.95 54625.45 88888.00 2015-02-24 09:12:57.875 055 12460.35 152.85 54625.45 88888.00 2015-02-24 09:12:58.000 055 12460.30 152.78 54625.47 88888.00 2015-02-24 09:12:58.125 055 12460.17 152.62 54625.47 88888.00 2015-02-24 09:12:58.250 055 12460.08 152.50 54625.50 88888.00 2015-02-24 09:12:58.375 055 12460.02 152.40 54625.55 88888.00 2015-02-24 09:12:58.500 055 12459.98 152.30 54625.57 88888.00 2015-02-24 09:12:58.625 055 12459.92 152.15 54625.55 88888.00 2015-02-24 09:12:58.750 055 12459.83 151.97 54625.55 88888.00 2015-02-24 09:12:58.875 055 12459.70 151.85 54625.57 88888.00 2015-02-24 09:12:59.000 055 12459.55 151.72 54625.57 88888.00 2015-02-24 09:12:59.125 055 12459.40 151.62 54625.62 88888.00 2015-02-24 09:12:59.250 055 12459.23 151.43 54625.68 88888.00 2015-02-24 09:12:59.375 055 12459.17 151.32 54625.68 88888.00 2015-02-24 09:12:59.500 055 12459.12 151.22 54625.68 88888.00 2015-02-24 09:12:59.625 055 12458.98 151.15 54625.68 88888.00 2015-02-24 09:12:59.750 055 12458.83 151.03 54625.72 88888.00 2015-02-24 09:12:59.875 055 12458.73 150.93 54625.72 88888.00 2015-02-24 09:13:00.000 055 12458.58 150.80 54625.78 88888.00 2015-02-24 09:13:00.125 055 12458.50 150.70 54625.78 88888.00 2015-02-24 09:13:00.250 055 12458.40 150.53 54625.80 88888.00 2015-02-24 09:13:00.375 055 12458.30 150.47 54625.82 88888.00 2015-02-24 09:13:00.500 055 12458.15 150.40 54625.88 88888.00 2015-02-24 09:13:00.625 055 12458.02 150.28 54625.90 88888.00 2015-02-24 09:13:00.750 055 12457.95 150.15 54625.90 88888.00 2015-02-24 09:13:00.875 055 12457.85 150.07 54625.95 88888.00 2015-02-24 09:13:01.000 055 12457.70 149.97 54625.97 88888.00 2015-02-24 09:13:01.125 055 12457.62 149.93 54626.00 88888.00 2015-02-24 09:13:01.250 055 12457.50 149.82 54626.05 88888.00 2015-02-24 09:13:01.375 055 12457.38 149.75 54626.10 88888.00 2015-02-24 09:13:01.500 055 12457.20 149.65 54626.10 88888.00 2015-02-24 09:13:01.625 055 12456.98 149.55 54626.10 88888.00 2015-02-24 09:13:01.750 055 12456.80 149.43 54626.12 88888.00 2015-02-24 09:13:01.875 055 12456.65 149.35 54626.15 88888.00 2015-02-24 09:13:02.000 055 12456.52 149.28 54626.18 88888.00 2015-02-24 09:13:02.125 055 12456.35 149.15 54626.22 88888.00 2015-02-24 09:13:02.250 055 12456.17 149.03 54626.28 88888.00 2015-02-24 09:13:02.375 055 12456.08 149.00 54626.32 88888.00 2015-02-24 09:13:02.500 055 12456.00 148.90 54626.32 88888.00 2015-02-24 09:13:02.625 055 12455.88 148.82 54626.35 88888.00 2015-02-24 09:13:02.750 055 12455.73 148.68 54626.38 88888.00 2015-02-24 09:13:02.875 055 12455.58 148.55 54626.43 88888.00 2015-02-24 09:13:03.000 055 12455.45 148.47 54626.43 88888.00 2015-02-24 09:13:03.125 055 12455.33 148.38 54626.47 88888.00 2015-02-24 09:13:03.250 055 12455.15 148.25 54626.50 88888.00 2015-02-24 09:13:03.375 055 12455.02 148.12 54626.53 88888.00 2015-02-24 09:13:03.500 055 12454.95 148.10 54626.57 88888.00 2015-02-24 09:13:03.625 055 12454.95 148.03 54626.62 88888.00 2015-02-24 09:13:03.750 055 12454.85 147.93 54626.62 88888.00 2015-02-24 09:13:03.875 055 12454.77 147.82 54626.65 88888.00 2015-02-24 09:13:04.000 055 12454.70 147.70 54626.65 88888.00 2015-02-24 09:13:04.125 055 12454.62 147.62 54626.70 88888.00 2015-02-24 09:13:04.250 055 12454.58 147.55 54626.75 88888.00 2015-02-24 09:13:04.375 055 12454.55 147.53 54626.75 88888.00 2015-02-24 09:13:04.500 055 12454.55 147.43 54626.78 88888.00 2015-02-24 09:13:04.625 055 12454.48 147.35 54626.82 88888.00 2015-02-24 09:13:04.750 055 12454.45 147.28 54626.82 88888.00 2015-02-24 09:13:04.875 055 12454.40 147.20 54626.88 88888.00 2015-02-24 09:13:05.000 055 12454.38 147.10 54626.90 88888.00 2015-02-24 09:13:05.125 055 12454.35 146.97 54626.90 88888.00 2015-02-24 09:13:05.250 055 12454.33 146.85 54626.95 88888.00 2015-02-24 09:13:05.375 055 12454.33 146.80 54626.97 88888.00 2015-02-24 09:13:05.500 055 12454.25 146.72 54626.97 88888.00 2015-02-24 09:13:05.625 055 12454.20 146.65 54627.00 88888.00 2015-02-24 09:13:05.750 055 12454.15 146.57 54627.03 88888.00 2015-02-24 09:13:05.875 055 12454.02 146.45 54627.03 88888.00 2015-02-24 09:13:06.000 055 12453.92 146.38 54627.05 88888.00 2015-02-24 09:13:06.125 055 12453.92 146.32 54627.07 88888.00 2015-02-24 09:13:06.250 055 12454.00 146.25 54627.07 88888.00 2015-02-24 09:13:06.375 055 12454.00 146.22 54627.07 88888.00 2015-02-24 09:13:06.500 055 12453.92 146.18 54627.07 88888.00 2015-02-24 09:13:06.625 055 12453.95 146.10 54627.10 88888.00 2015-02-24 09:13:06.750 055 12454.05 146.05 54627.12 88888.00 2015-02-24 09:13:06.875 055 12454.08 145.97 54627.07 88888.00 2015-02-24 09:13:07.000 055 12454.02 145.93 54627.05 88888.00 2015-02-24 09:13:07.125 055 12454.00 145.88 54627.05 88888.00 2015-02-24 09:13:07.250 055 12454.10 145.80 54627.05 88888.00 2015-02-24 09:13:07.375 055 12454.12 145.72 54627.00 88888.00 2015-02-24 09:13:07.500 055 12454.15 145.68 54627.03 88888.00 2015-02-24 09:13:07.625 055 12454.23 145.68 54627.00 88888.00 2015-02-24 09:13:07.750 055 12454.35 145.62 54626.97 88888.00 2015-02-24 09:13:07.875 055 12454.40 145.57 54626.95 88888.00 2015-02-24 09:13:08.000 055 12454.45 145.55 54626.93 88888.00 2015-02-24 09:13:08.125 055 12454.48 145.55 54626.95 88888.00 2015-02-24 09:13:08.250 055 12454.58 145.50 54626.95 88888.00 2015-02-24 09:13:08.375 055 12454.73 145.50 54626.95 88888.00 2015-02-24 09:13:08.500 055 12454.77 145.53 54626.95 88888.00 2015-02-24 09:13:08.625 055 12454.85 145.53 54626.93 88888.00 2015-02-24 09:13:08.750 055 12454.98 145.55 54626.93 88888.00 2015-02-24 09:13:08.875 055 12455.12 145.55 54626.90 88888.00 2015-02-24 09:13:09.000 055 12455.25 145.53 54626.80 88888.00 2015-02-24 09:13:09.125 055 12455.30 145.57 54626.78 88888.00 2015-02-24 09:13:09.250 055 12455.38 145.60 54626.75 88888.00 2015-02-24 09:13:09.375 055 12455.50 145.68 54626.72 88888.00 2015-02-24 09:13:09.500 055 12455.62 145.72 54626.68 88888.00 2015-02-24 09:13:09.625 055 12455.75 145.78 54626.62 88888.00 2015-02-24 09:13:09.750 055 12455.90 145.85 54626.62 88888.00 2015-02-24 09:13:09.875 055 12456.00 145.93 54626.55 88888.00 2015-02-24 09:13:10.000 055 12456.23 146.00 54626.50 88888.00 2015-02-24 09:13:10.125 055 12456.35 146.10 54626.47 88888.00 2015-02-24 09:13:10.250 055 12456.45 146.20 54626.40 88888.00 2015-02-24 09:13:10.375 055 12456.65 146.28 54626.35 88888.00 2015-02-24 09:13:10.500 055 12456.83 146.38 54626.30 88888.00 2015-02-24 09:13:10.625 055 12457.00 146.53 54626.25 88888.00 2015-02-24 09:13:10.750 055 12457.15 146.60 54626.18 88888.00 2015-02-24 09:13:10.875 055 12457.25 146.78 54626.12 88888.00 2015-02-24 09:13:11.000 055 12457.40 146.93 54626.05 88888.00 2015-02-24 09:13:11.125 055 12457.55 147.07 54626.00 88888.00 2015-02-24 09:13:11.250 055 12457.65 147.22 54625.95 88888.00 2015-02-24 09:13:11.375 055 12457.83 147.38 54625.88 88888.00 2015-02-24 09:13:11.500 055 12458.02 147.53 54625.82 88888.00 2015-02-24 09:13:11.625 055 12458.23 147.68 54625.75 88888.00 2015-02-24 09:13:11.750 055 12458.33 147.85 54625.68 88888.00 2015-02-24 09:13:11.875 055 12458.42 148.05 54625.65 88888.00 2015-02-24 09:13:12.000 055 12458.60 148.20 54625.57 88888.00 2015-02-24 09:13:12.125 055 12458.75 148.35 54625.53 88888.00 2015-02-24 09:13:12.250 055 12458.90 148.53 54625.40 88888.00 2015-02-24 09:13:12.375 055 12459.10 148.70 54625.35 88888.00 2015-02-24 09:13:12.500 055 12459.23 148.82 54625.28 88888.00 2015-02-24 09:13:12.625 055 12459.35 148.97 54625.20 88888.00 2015-02-24 09:13:12.750 055 12459.45 149.12 54625.15 88888.00 2015-02-24 09:13:12.875 055 12459.55 149.30 54625.10 88888.00 2015-02-24 09:13:13.000 055 12459.65 149.45 54625.03 88888.00 2015-02-24 09:13:13.125 055 12459.73 149.55 54624.93 88888.00 2015-02-24 09:13:13.250 055 12459.90 149.68 54624.85 88888.00 2015-02-24 09:13:13.375 055 12460.05 149.78 54624.82 88888.00 2015-02-24 09:13:13.500 055 12460.17 149.88 54624.78 88888.00 2015-02-24 09:13:13.625 055 12460.30 149.97 54624.75 88888.00 2015-02-24 09:13:13.750 055 12460.35 150.10 54624.70 88888.00 2015-02-24 09:13:13.875 055 12460.50 150.18 54624.65 88888.00 2015-02-24 09:13:14.000 055 12460.60 150.28 54624.53 88888.00 2015-02-24 09:13:14.125 055 12460.77 150.38 54624.50 88888.00 2015-02-24 09:13:14.250 055 12460.83 150.45 54624.50 88888.00 2015-02-24 09:13:14.375 055 12460.92 150.47 54624.43 88888.00 2015-02-24 09:13:14.500 055 12461.00 150.50 54624.38 88888.00 2015-02-24 09:13:14.625 055 12461.08 150.60 54624.32 88888.00 2015-02-24 09:13:14.750 055 12461.15 150.70 54624.30 88888.00 2015-02-24 09:13:14.875 055 12461.23 150.78 54624.28 88888.00 2015-02-24 09:13:15.000 055 12461.30 150.82 54624.20 88888.00 2015-02-24 09:13:15.125 055 12461.30 150.88 54624.18 88888.00 2015-02-24 09:13:15.250 055 12461.25 150.90 54624.10 88888.00 2015-02-24 09:13:15.375 055 12461.38 150.97 54624.07 88888.00 2015-02-24 09:13:15.500 055 12461.40 151.05 54624.05 88888.00 2015-02-24 09:13:15.625 055 12461.42 151.10 54624.00 88888.00 2015-02-24 09:13:15.750 055 12461.48 151.12 54623.97 88888.00 2015-02-24 09:13:15.875 055 12461.45 151.20 54623.97 88888.00 2015-02-24 09:13:16.000 055 12461.45 151.20 54623.93 88888.00 2015-02-24 09:13:16.125 055 12461.48 151.25 54623.88 88888.00 2015-02-24 09:13:16.250 055 12461.42 151.28 54623.85 88888.00 2015-02-24 09:13:16.375 055 12461.48 151.32 54623.82 88888.00 2015-02-24 09:13:16.500 055 12461.45 151.32 54623.78 88888.00 2015-02-24 09:13:16.625 055 12461.38 151.32 54623.78 88888.00 2015-02-24 09:13:16.750 055 12461.33 151.32 54623.78 88888.00 2015-02-24 09:13:16.875 055 12461.38 151.30 54623.72 88888.00 2015-02-24 09:13:17.000 055 12461.45 151.30 54623.70 88888.00 2015-02-24 09:13:17.125 055 12461.42 151.25 54623.72 88888.00 2015-02-24 09:13:17.250 055 12461.30 151.22 54623.75 88888.00 2015-02-24 09:13:17.375 055 12461.27 151.22 54623.72 88888.00 2015-02-24 09:13:17.500 055 12461.35 151.22 54623.68 88888.00 2015-02-24 09:13:17.625 055 12461.35 151.15 54623.62 88888.00 2015-02-24 09:13:17.750 055 12461.30 151.10 54623.65 88888.00 2015-02-24 09:13:17.875 055 12461.23 151.03 54623.65 88888.00 2015-02-24 09:13:18.000 055 12461.17 150.95 54623.60 88888.00 2015-02-24 09:13:18.125 055 12461.20 150.90 54623.60 88888.00 2015-02-24 09:13:18.250 055 12461.15 150.82 54623.57 88888.00 2015-02-24 09:13:18.375 055 12461.12 150.75 54623.55 88888.00 2015-02-24 09:13:18.500 055 12461.10 150.62 54623.53 88888.00 2015-02-24 09:13:18.625 055 12461.00 150.55 54623.55 88888.00 2015-02-24 09:13:18.750 055 12460.98 150.50 54623.57 88888.00 2015-02-24 09:13:18.875 055 12461.00 150.38 54623.57 88888.00 2015-02-24 09:13:19.000 055 12460.98 150.22 54623.55 88888.00 2015-02-24 09:13:19.125 055 12460.92 150.10 54623.55 88888.00 2015-02-24 09:13:19.250 055 12460.90 149.97 54623.57 88888.00 2015-02-24 09:13:19.375 055 12460.83 149.88 54623.57 88888.00 2015-02-24 09:13:19.500 055 12460.70 149.70 54623.57 88888.00 2015-02-24 09:13:19.625 055 12460.60 149.57 54623.60 88888.00 2015-02-24 09:13:19.750 055 12460.55 149.45 54623.57 88888.00 2015-02-24 09:13:19.875 055 12460.45 149.32 54623.55 88888.00 2015-02-24 09:13:20.000 055 12460.40 149.15 54623.55 88888.00 2015-02-24 09:13:20.125 055 12460.38 149.00 54623.55 88888.00 2015-02-24 09:13:20.250 055 12460.30 148.85 54623.62 88888.00 2015-02-24 09:13:20.375 055 12460.27 148.78 54623.62 88888.00 2015-02-24 09:13:20.500 055 12460.15 148.62 54623.62 88888.00 2015-02-24 09:13:20.625 055 12460.00 148.47 54623.62 88888.00 2015-02-24 09:13:20.750 055 12459.90 148.32 54623.60 88888.00 2015-02-24 09:13:20.875 055 12459.83 148.18 54623.62 88888.00 2015-02-24 09:13:21.000 055 12459.77 148.07 54623.60 88888.00 2015-02-24 09:13:21.125 055 12459.73 147.97 54623.57 88888.00 2015-02-24 09:13:21.250 055 12459.55 147.80 54623.57 88888.00 2015-02-24 09:13:21.375 055 12459.40 147.68 54623.57 88888.00 2015-02-24 09:13:21.500 055 12459.35 147.57 54623.60 88888.00 2015-02-24 09:13:21.625 055 12459.23 147.40 54623.65 88888.00 2015-02-24 09:13:21.750 055 12459.10 147.30 54623.68 88888.00 2015-02-24 09:13:21.875 055 12458.95 147.18 54623.65 88888.00 2015-02-24 09:13:22.000 055 12458.77 147.10 54623.65 88888.00 2015-02-24 09:13:22.125 055 12458.67 147.00 54623.65 88888.00 2015-02-24 09:13:22.250 055 12458.62 146.82 54623.65 88888.00 2015-02-24 09:13:22.375 055 12458.50 146.72 54623.68 88888.00 2015-02-24 09:13:22.500 055 12458.42 146.62 54623.65 88888.00 2015-02-24 09:13:22.625 055 12458.33 146.57 54623.60 88888.00 2015-02-24 09:13:22.750 055 12458.23 146.47 54623.65 88888.00 2015-02-24 09:13:22.875 055 12458.20 146.38 54623.62 88888.00 2015-02-24 09:13:23.000 055 12458.08 146.32 54623.62 88888.00 2015-02-24 09:13:23.125 055 12457.92 146.22 54623.62 88888.00 2015-02-24 09:13:23.250 055 12457.75 146.15 54623.65 88888.00 2015-02-24 09:13:23.375 055 12457.67 146.07 54623.65 88888.00 2015-02-24 09:13:23.500 055 12457.60 146.00 54623.62 88888.00 2015-02-24 09:13:23.625 055 12457.50 145.97 54623.65 88888.00 2015-02-24 09:13:23.750 055 12457.30 145.95 54623.65 88888.00 2015-02-24 09:13:23.875 055 12457.12 145.85 54623.65 88888.00 2015-02-24 09:13:24.000 055 12456.95 145.75 54623.65 88888.00 2015-02-24 09:13:24.125 055 12456.83 145.68 54623.62 88888.00 2015-02-24 09:13:24.250 055 12456.70 145.60 54623.68 88888.00 2015-02-24 09:13:24.375 055 12456.60 145.55 54623.70 88888.00 2015-02-24 09:13:24.500 055 12456.45 145.47 54623.68 88888.00 2015-02-24 09:13:24.625 055 12456.35 145.40 54623.68 88888.00 2015-02-24 09:13:24.750 055 12456.20 145.32 54623.72 88888.00 2015-02-24 09:13:24.875 055 12456.05 145.22 54623.72 88888.00 2015-02-24 09:13:25.000 055 12455.90 145.10 54623.70 88888.00 2015-02-24 09:13:25.125 055 12455.80 145.00 54623.72 88888.00 2015-02-24 09:13:25.250 055 12455.70 144.90 54623.75 88888.00 2015-02-24 09:13:25.375 055 12455.55 144.80 54623.75 88888.00 2015-02-24 09:13:25.500 055 12455.40 144.70 54623.78 88888.00 2015-02-24 09:13:25.625 055 12455.27 144.57 54623.78 88888.00 2015-02-24 09:13:25.750 055 12455.23 144.47 54623.80 88888.00 2015-02-24 09:13:25.875 055 12455.10 144.35 54623.82 88888.00 2015-02-24 09:13:26.000 055 12455.05 144.22 54623.82 88888.00 2015-02-24 09:13:26.125 055 12454.95 144.10 54623.88 88888.00 2015-02-24 09:13:26.250 055 12454.77 144.00 54623.88 88888.00 2015-02-24 09:13:26.375 055 12454.58 143.90 54623.82 88888.00 2015-02-24 09:13:26.500 055 12454.52 143.80 54623.82 88888.00 2015-02-24 09:13:26.625 055 12454.48 143.68 54623.88 88888.00 2015-02-24 09:13:26.750 055 12454.35 143.60 54623.90 88888.00 2015-02-24 09:13:26.875 055 12454.30 143.47 54623.93 88888.00 2015-02-24 09:13:27.000 055 12454.23 143.35 54623.93 88888.00 2015-02-24 09:13:27.125 055 12454.15 143.25 54623.95 88888.00 2015-02-24 09:13:27.250 055 12454.12 143.15 54623.97 88888.00 2015-02-24 09:13:27.375 055 12454.02 143.05 54623.95 88888.00 2015-02-24 09:13:27.500 055 12453.92 142.93 54623.93 88888.00 2015-02-24 09:13:27.625 055 12453.90 142.82 54623.95 88888.00 2015-02-24 09:13:27.750 055 12453.90 142.75 54623.97 88888.00 2015-02-24 09:13:27.875 055 12453.88 142.65 54623.97 88888.00 2015-02-24 09:13:28.000 055 12453.80 142.55 54623.95 88888.00 2015-02-24 09:13:28.125 055 12453.73 142.43 54623.95 88888.00 2015-02-24 09:13:28.250 055 12453.70 142.32 54623.93 88888.00 2015-02-24 09:13:28.375 055 12453.73 142.25 54623.97 88888.00 2015-02-24 09:13:28.500 055 12453.70 142.18 54623.97 88888.00 2015-02-24 09:13:28.625 055 12453.73 142.07 54623.95 88888.00 2015-02-24 09:13:28.750 055 12453.77 141.93 54623.93 88888.00 2015-02-24 09:13:28.875 055 12453.77 141.85 54623.90 88888.00 2015-02-24 09:13:29.000 055 12453.73 141.72 54623.88 88888.00 2015-02-24 09:13:29.125 055 12453.83 141.68 54623.93 88888.00 2015-02-24 09:13:29.250 055 12453.83 141.57 54623.93 88888.00 2015-02-24 09:13:29.375 055 12453.83 141.47 54623.90 88888.00 2015-02-24 09:13:29.500 055 12453.80 141.40 54623.93 88888.00 2015-02-24 09:13:29.625 055 12453.88 141.38 54623.90 88888.00 2015-02-24 09:13:29.750 055 12453.95 141.32 54623.88 88888.00 2015-02-24 09:13:29.875 055 12453.95 141.22 54623.90 88888.00 2015-02-24 09:13:30.000 055 12453.95 141.18 54623.90 88888.00 2015-02-24 09:13:30.125 055 12453.95 141.10 54623.93 88888.00 2015-02-24 09:13:30.250 055 12454.02 141.03 54623.93 88888.00 2015-02-24 09:13:30.375 055 12454.08 141.05 54623.88 88888.00 2015-02-24 09:13:30.500 055 12454.05 141.00 54623.82 88888.00 2015-02-24 09:13:30.625 055 12454.05 140.95 54623.82 88888.00 2015-02-24 09:13:30.750 055 12454.12 140.93 54623.82 88888.00 2015-02-24 09:13:30.875 055 12454.20 140.90 54623.78 88888.00 2015-02-24 09:13:31.000 055 12454.27 140.88 54623.75 88888.00 2015-02-24 09:13:31.125 055 12454.30 140.85 54623.78 88888.00 2015-02-24 09:13:31.250 055 12454.33 140.88 54623.75 88888.00 2015-02-24 09:13:31.375 055 12454.35 140.90 54623.72 88888.00 2015-02-24 09:13:31.500 055 12454.35 140.88 54623.70 88888.00 2015-02-24 09:13:31.625 055 12454.38 140.90 54623.68 88888.00 2015-02-24 09:13:31.750 055 12454.45 140.93 54623.65 88888.00 2015-02-24 09:13:31.875 055 12454.48 141.00 54623.62 88888.00 2015-02-24 09:13:32.000 055 12454.52 141.05 54623.60 88888.00 2015-02-24 09:13:32.125 055 12454.55 141.07 54623.57 88888.00 2015-02-24 09:13:32.250 055 12454.55 141.07 54623.50 88888.00 2015-02-24 09:13:32.375 055 12454.60 141.10 54623.47 88888.00 2015-02-24 09:13:32.500 055 12454.62 141.20 54623.50 88888.00 2015-02-24 09:13:32.625 055 12454.70 141.30 54623.45 88888.00 2015-02-24 09:13:32.750 055 12454.77 141.35 54623.47 88888.00 2015-02-24 09:13:32.875 055 12454.85 141.35 54623.43 88888.00 2015-02-24 09:13:33.000 055 12454.88 141.43 54623.38 88888.00 2015-02-24 09:13:33.125 055 12454.90 141.53 54623.35 88888.00 2015-02-24 09:13:33.250 055 12454.98 141.55 54623.32 88888.00 2015-02-24 09:13:33.375 055 12455.00 141.62 54623.30 88888.00 2015-02-24 09:13:33.500 055 12455.08 141.70 54623.28 88888.00 2015-02-24 09:13:33.625 055 12455.08 141.75 54623.22 88888.00 2015-02-24 09:13:33.750 055 12455.10 141.85 54623.18 88888.00 2015-02-24 09:13:33.875 055 12455.15 141.88 54623.18 88888.00 2015-02-24 09:13:34.000 055 12455.17 142.00 54623.15 88888.00 2015-02-24 09:13:34.125 055 12455.20 142.10 54623.15 88888.00 2015-02-24 09:13:34.250 055 12455.23 142.18 54623.10 88888.00 2015-02-24 09:13:34.375 055 12455.33 142.25 54623.07 88888.00 2015-02-24 09:13:34.500 055 12455.35 142.32 54623.03 88888.00 2015-02-24 09:13:34.625 055 12455.27 142.38 54623.00 88888.00 2015-02-24 09:13:34.750 055 12455.30 142.45 54622.95 88888.00 2015-02-24 09:13:34.875 055 12455.40 142.53 54622.95 88888.00 2015-02-24 09:13:35.000 055 12455.48 142.57 54622.93 88888.00 2015-02-24 09:13:35.125 055 12455.52 142.68 54622.93 88888.00 2015-02-24 09:13:35.250 055 12455.40 142.78 54622.88 88888.00 2015-02-24 09:13:35.375 055 12455.40 142.82 54622.85 88888.00 2015-02-24 09:13:35.500 055 12455.45 142.95 54622.80 88888.00 2015-02-24 09:13:35.625 055 12455.50 143.03 54622.78 88888.00 2015-02-24 09:13:35.750 055 12455.50 143.05 54622.72 88888.00 2015-02-24 09:13:35.875 055 12455.48 143.15 54622.70 88888.00 2015-02-24 09:13:36.000 055 12455.50 143.25 54622.68 88888.00 2015-02-24 09:13:36.125 055 12455.48 143.35 54622.62 88888.00 2015-02-24 09:13:36.250 055 12455.50 143.43 54622.60 88888.00 2015-02-24 09:13:36.375 055 12455.50 143.47 54622.55 88888.00 2015-02-24 09:13:36.500 055 12455.48 143.57 54622.50 88888.00 2015-02-24 09:13:36.625 055 12455.48 143.68 54622.47 88888.00 2015-02-24 09:13:36.750 055 12455.48 143.72 54622.43 88888.00 2015-02-24 09:13:36.875 055 12455.50 143.82 54622.43 88888.00 2015-02-24 09:13:37.000 055 12455.48 143.95 54622.40 88888.00 2015-02-24 09:13:37.125 055 12455.45 144.05 54622.38 88888.00 2015-02-24 09:13:37.250 055 12455.42 144.18 54622.32 88888.00 2015-02-24 09:13:37.375 055 12455.42 144.30 54622.32 88888.00 2015-02-24 09:13:37.500 055 12455.50 144.43 54622.30 88888.00 2015-02-24 09:13:37.625 055 12455.58 144.55 54622.25 88888.00 2015-02-24 09:13:37.750 055 12455.60 144.70 54622.22 88888.00 2015-02-24 09:13:37.875 055 12455.58 144.82 54622.18 88888.00 2015-02-24 09:13:38.000 055 12455.52 144.93 54622.10 88888.00 2015-02-24 09:13:38.125 055 12455.55 145.05 54622.05 88888.00 2015-02-24 09:13:38.250 055 12455.60 145.25 54622.03 88888.00 2015-02-24 09:13:38.375 055 12455.65 145.38 54622.00 88888.00 2015-02-24 09:13:38.500 055 12455.60 145.55 54621.95 88888.00 2015-02-24 09:13:38.625 055 12455.58 145.68 54621.88 88888.00 2015-02-24 09:13:38.750 055 12455.62 145.85 54621.82 88888.00 2015-02-24 09:13:38.875 055 12455.60 146.00 54621.80 88888.00 2015-02-24 09:13:39.000 055 12455.60 146.18 54621.72 88888.00 2015-02-24 09:13:39.125 055 12455.62 146.35 54621.72 88888.00 2015-02-24 09:13:39.250 055 12455.65 146.55 54621.68 88888.00 2015-02-24 09:13:39.375 055 12455.70 146.68 54621.62 88888.00 2015-02-24 09:13:39.500 055 12455.67 146.85 54621.57 88888.00 2015-02-24 09:13:39.625 055 12455.73 147.07 54621.53 88888.00 2015-02-24 09:13:39.750 055 12455.83 147.25 54621.50 88888.00 2015-02-24 09:13:39.875 055 12455.88 147.40 54621.47 88888.00 2015-02-24 09:13:40.000 055 12455.75 147.57 54621.43 88888.00 2015-02-24 09:13:40.125 055 12455.70 147.78 54621.38 88888.00 2015-02-24 09:13:40.250 055 12455.67 147.95 54621.28 88888.00 2015-02-24 09:13:40.375 055 12455.65 148.07 54621.22 88888.00 2015-02-24 09:13:40.500 055 12455.62 148.20 54621.22 88888.00 2015-02-24 09:13:40.625 055 12455.65 148.38 54621.20 88888.00 2015-02-24 09:13:40.750 055 12455.65 148.53 54621.15 88888.00 2015-02-24 09:13:40.875 055 12455.67 148.65 54621.10 88888.00 2015-02-24 09:13:41.000 055 12455.65 148.78 54621.00 88888.00 2015-02-24 09:13:41.125 055 12455.62 148.88 54620.97 88888.00 2015-02-24 09:13:41.250 055 12455.58 149.00 54620.93 88888.00 2015-02-24 09:13:41.375 055 12455.45 149.07 54620.88 88888.00 2015-02-24 09:13:41.500 055 12455.42 149.18 54620.85 88888.00 2015-02-24 09:13:41.625 055 12455.40 149.28 54620.82 88888.00 2015-02-24 09:13:41.750 055 12455.40 149.35 54620.80 88888.00 2015-02-24 09:13:41.875 055 12455.33 149.38 54620.75 88888.00 2015-02-24 09:13:42.000 055 12455.30 149.43 54620.72 88888.00 2015-02-24 09:13:42.125 055 12455.30 149.47 54620.75 88888.00 2015-02-24 09:13:42.250 055 12455.25 149.47 54620.70 88888.00 2015-02-24 09:13:42.375 055 12455.20 149.47 54620.68 88888.00 2015-02-24 09:13:42.500 055 12455.15 149.47 54620.62 88888.00 2015-02-24 09:13:42.625 055 12455.05 149.47 54620.60 88888.00 2015-02-24 09:13:42.750 055 12455.02 149.45 54620.57 88888.00 2015-02-24 09:13:42.875 055 12454.95 149.38 54620.53 88888.00 2015-02-24 09:13:43.000 055 12454.92 149.38 54620.47 88888.00 2015-02-24 09:13:43.125 055 12454.88 149.35 54620.45 88888.00 2015-02-24 09:13:43.250 055 12454.80 149.25 54620.43 88888.00 2015-02-24 09:13:43.375 055 12454.70 149.22 54620.45 88888.00 2015-02-24 09:13:43.500 055 12454.70 149.22 54620.43 88888.00 2015-02-24 09:13:43.625 055 12454.70 149.18 54620.35 88888.00 2015-02-24 09:13:43.750 055 12454.67 149.10 54620.32 88888.00 2015-02-24 09:13:43.875 055 12454.65 149.00 54620.30 88888.00 2015-02-24 09:13:44.000 055 12454.60 148.90 54620.25 88888.00 2015-02-24 09:13:44.125 055 12454.58 148.85 54620.28 88888.00 2015-02-24 09:13:44.250 055 12454.50 148.78 54620.28 88888.00 2015-02-24 09:13:44.375 055 12454.50 148.75 54620.20 88888.00 2015-02-24 09:13:44.500 055 12454.45 148.70 54620.18 88888.00 2015-02-24 09:13:44.625 055 12454.40 148.60 54620.18 88888.00 2015-02-24 09:13:44.750 055 12454.40 148.55 54620.12 88888.00 2015-02-24 09:13:44.875 055 12454.40 148.45 54620.10 88888.00 2015-02-24 09:13:45.000 055 12454.35 148.32 54620.07 88888.00 2015-02-24 09:13:45.125 055 12454.35 148.28 54620.10 88888.00 2015-02-24 09:13:45.250 055 12454.30 148.22 54620.05 88888.00 2015-02-24 09:13:45.375 055 12454.30 148.18 54620.05 88888.00 2015-02-24 09:13:45.500 055 12454.23 148.10 54620.03 88888.00 2015-02-24 09:13:45.625 055 12454.12 148.05 54619.97 88888.00 2015-02-24 09:13:45.750 055 12454.08 147.97 54620.00 88888.00 2015-02-24 09:13:45.875 055 12454.10 147.90 54620.00 88888.00 2015-02-24 09:13:46.000 055 12454.08 147.82 54619.97 88888.00 2015-02-24 09:13:46.125 055 12453.95 147.78 54619.97 88888.00 2015-02-24 09:13:46.250 055 12453.85 147.72 54619.97 88888.00 2015-02-24 09:13:46.375 055 12453.83 147.70 54619.95 88888.00 2015-02-24 09:13:46.500 055 12453.77 147.62 54619.93 88888.00 2015-02-24 09:13:46.625 055 12453.67 147.55 54619.93 88888.00 2015-02-24 09:13:46.750 055 12453.65 147.53 54619.93 88888.00 2015-02-24 09:13:46.875 055 12453.60 147.47 54619.88 88888.00 2015-02-24 09:13:47.000 055 12453.50 147.45 54619.85 88888.00 2015-02-24 09:13:47.125 055 12453.38 147.43 54619.90 88888.00 2015-02-24 09:13:47.250 055 12453.35 147.38 54619.93 88888.00 2015-02-24 09:13:47.375 055 12453.30 147.35 54619.93 88888.00 2015-02-24 09:13:47.500 055 12453.17 147.32 54619.90 88888.00 2015-02-24 09:13:47.625 055 12453.05 147.32 54619.85 88888.00 2015-02-24 09:13:47.750 055 12452.88 147.30 54619.88 88888.00 2015-02-24 09:13:47.875 055 12452.73 147.28 54619.88 88888.00 2015-02-24 09:13:48.000 055 12452.62 147.28 54619.85 88888.00 2015-02-24 09:13:48.125 055 12452.52 147.28 54619.88 88888.00 2015-02-24 09:13:48.250 055 12452.45 147.25 54619.82 88888.00 2015-02-24 09:13:48.375 055 12452.42 147.25 54619.85 88888.00 2015-02-24 09:13:48.500 055 12452.38 147.22 54619.82 88888.00 2015-02-24 09:13:48.625 055 12452.33 147.22 54619.80 88888.00 2015-02-24 09:13:48.750 055 12452.23 147.22 54619.82 88888.00 2015-02-24 09:13:48.875 055 12452.10 147.25 54619.82 88888.00 2015-02-24 09:13:49.000 055 12452.05 147.22 54619.78 88888.00 2015-02-24 09:13:49.125 055 12451.98 147.20 54619.80 88888.00 2015-02-24 09:13:49.250 055 12451.90 147.18 54619.78 88888.00 2015-02-24 09:13:49.375 055 12451.80 147.18 54619.75 88888.00 2015-02-24 09:13:49.500 055 12451.65 147.18 54619.75 88888.00 2015-02-24 09:13:49.625 055 12451.60 147.18 54619.75 88888.00 2015-02-24 09:13:49.750 055 12451.60 147.15 54619.72 88888.00 2015-02-24 09:13:49.875 055 12451.52 147.12 54619.75 88888.00 2015-02-24 09:13:50.000 055 12451.45 147.10 54619.72 88888.00 2015-02-24 09:13:50.125 055 12451.45 147.10 54619.72 88888.00 2015-02-24 09:13:50.250 055 12451.50 147.05 54619.70 88888.00 2015-02-24 09:13:50.375 055 12451.50 147.05 54619.70 88888.00 2015-02-24 09:13:50.500 055 12451.42 147.03 54619.70 88888.00 2015-02-24 09:13:50.625 055 12451.38 146.97 54619.70 88888.00 2015-02-24 09:13:50.750 055 12451.35 146.97 54619.68 88888.00 2015-02-24 09:13:50.875 055 12451.33 147.03 54619.65 88888.00 2015-02-24 09:13:51.000 055 12451.30 146.97 54619.62 88888.00 2015-02-24 09:13:51.125 055 12451.27 146.95 54619.60 88888.00 2015-02-24 09:13:51.250 055 12451.20 146.90 54619.55 88888.00 2015-02-24 09:13:51.375 055 12451.20 146.90 54619.55 88888.00 2015-02-24 09:13:51.500 055 12451.20 146.90 54619.55 88888.00 2015-02-24 09:13:51.625 055 12451.15 146.95 54619.57 88888.00 2015-02-24 09:13:51.750 055 12451.15 146.95 54619.57 88888.00 2015-02-24 09:13:51.875 055 12451.17 146.93 54619.57 88888.00 2015-02-24 09:13:52.000 055 12451.12 146.97 54619.55 88888.00 2015-02-24 09:13:52.125 055 12451.00 147.00 54619.55 88888.00 2015-02-24 09:13:52.250 055 12450.80 147.00 54619.55 88888.00 2015-02-24 09:13:52.375 055 12450.65 147.03 54619.53 88888.00 2015-02-24 09:13:52.500 055 12450.65 147.10 54619.53 88888.00 2015-02-24 09:13:52.625 055 12450.60 147.15 54619.53 88888.00 2015-02-24 09:13:52.750 055 12450.45 147.20 54619.53 88888.00 2015-02-24 09:13:52.875 055 12450.35 147.25 54619.55 88888.00 2015-02-24 09:13:53.000 055 12450.20 147.28 54619.47 88888.00 2015-02-24 09:13:53.125 055 12450.08 147.30 54619.45 88888.00 2015-02-24 09:13:53.250 055 12449.98 147.40 54619.45 88888.00 2015-02-24 09:13:53.375 055 12449.90 147.47 54619.47 88888.00 2015-02-24 09:13:53.500 055 12449.73 147.53 54619.47 88888.00 2015-02-24 09:13:53.625 055 12449.62 147.60 54619.45 88888.00 2015-02-24 09:13:53.750 055 12449.50 147.68 54619.45 88888.00 2015-02-24 09:13:53.875 055 12449.38 147.70 54619.45 88888.00 2015-02-24 09:13:54.000 055 12449.10 147.72 54619.43 88888.00 2015-02-24 09:13:54.125 055 12448.90 147.78 54619.43 88888.00 2015-02-24 09:13:54.250 055 12448.73 147.78 54619.45 88888.00 2015-02-24 09:13:54.375 055 12448.65 147.82 54619.43 88888.00 2015-02-24 09:13:54.500 055 12448.50 147.88 54619.40 88888.00 2015-02-24 09:13:54.625 055 12448.35 147.90 54619.43 88888.00 2015-02-24 09:13:54.750 055 12448.20 147.90 54619.43 88888.00 2015-02-24 09:13:54.875 055 12448.05 147.90 54619.43 88888.00 2015-02-24 09:13:55.000 055 12447.95 147.93 54619.43 88888.00 2015-02-24 09:13:55.125 055 12447.77 147.93 54619.45 88888.00 2015-02-24 09:13:55.250 055 12447.50 147.95 54619.43 88888.00 2015-02-24 09:13:55.375 055 12447.30 147.93 54619.43 88888.00 2015-02-24 09:13:55.500 055 12447.20 147.93 54619.43 88888.00 2015-02-24 09:13:55.625 055 12447.05 147.95 54619.45 88888.00 2015-02-24 09:13:55.750 055 12446.92 147.93 54619.43 88888.00 2015-02-24 09:13:55.875 055 12446.67 147.95 54619.43 88888.00 2015-02-24 09:13:56.000 055 12446.50 147.93 54619.43 88888.00 2015-02-24 09:13:56.125 055 12446.38 147.90 54619.43 88888.00 2015-02-24 09:13:56.250 055 12446.23 147.88 54619.43 88888.00 2015-02-24 09:13:56.375 055 12446.10 147.85 54619.43 88888.00 2015-02-24 09:13:56.500 055 12445.92 147.82 54619.43 88888.00 2015-02-24 09:13:56.625 055 12445.75 147.78 54619.43 88888.00 2015-02-24 09:13:56.750 055 12445.60 147.75 54619.47 88888.00 2015-02-24 09:13:56.875 055 12445.48 147.68 54619.45 88888.00 2015-02-24 09:13:57.000 055 12445.30 147.62 54619.45 88888.00 2015-02-24 09:13:57.125 055 12445.12 147.57 54619.47 88888.00 2015-02-24 09:13:57.250 055 12444.98 147.53 54619.45 88888.00 2015-02-24 09:13:57.375 055 12444.98 147.50 54619.50 88888.00 2015-02-24 09:13:57.500 055 12444.85 147.43 54619.47 88888.00 2015-02-24 09:13:57.625 055 12444.65 147.35 54619.50 88888.00 2015-02-24 09:13:57.750 055 12444.50 147.28 54619.47 88888.00 2015-02-24 09:13:57.875 055 12444.42 147.20 54619.47 88888.00 2015-02-24 09:13:58.000 055 12444.30 147.15 54619.45 88888.00 2015-02-24 09:13:58.125 055 12444.25 147.07 54619.47 88888.00 2015-02-24 09:13:58.250 055 12444.20 146.95 54619.50 88888.00 2015-02-24 09:13:58.375 055 12444.15 146.85 54619.45 88888.00 2015-02-24 09:13:58.500 055 12444.12 146.78 54619.47 88888.00 2015-02-24 09:13:58.625 055 12444.05 146.70 54619.45 88888.00 2015-02-24 09:13:58.750 055 12443.95 146.57 54619.40 88888.00 2015-02-24 09:13:58.875 055 12443.88 146.43 54619.38 88888.00 2015-02-24 09:13:59.000 055 12443.90 146.32 54619.38 88888.00 2015-02-24 09:13:59.125 055 12443.90 146.22 54619.38 88888.00 2015-02-24 09:13:59.250 055 12443.90 146.05 54619.35 88888.00 2015-02-24 09:13:59.375 055 12443.98 145.95 54619.32 88888.00 2015-02-24 09:13:59.500 055 12443.98 145.85 54619.32 88888.00 2015-02-24 09:13:59.625 055 12444.00 145.70 54619.28 88888.00 2015-02-24 09:13:59.750 055 12443.98 145.60 54619.25 88888.00 2015-02-24 09:13:59.875 055 12444.00 145.47 54619.22 88888.00 2015-02-24 09:14:00.000 055 12444.05 145.30 54619.20 88888.00 2015-02-24 09:14:00.125 055 12444.05 145.18 54619.20 88888.00 2015-02-24 09:14:00.250 055 12444.12 145.03 54619.18 88888.00 2015-02-24 09:14:00.375 055 12444.23 144.97 54619.15 88888.00 2015-02-24 09:14:00.500 055 12444.25 144.88 54619.12 88888.00 2015-02-24 09:14:00.625 055 12444.35 144.75 54619.07 88888.00 2015-02-24 09:14:00.750 055 12444.45 144.60 54619.03 88888.00 2015-02-24 09:14:00.875 055 12444.52 144.50 54619.00 88888.00 2015-02-24 09:14:01.000 055 12444.62 144.40 54618.97 88888.00 2015-02-24 09:14:01.125 055 12444.73 144.25 54618.93 88888.00 2015-02-24 09:14:01.250 055 12444.85 144.10 54618.90 88888.00 2015-02-24 09:14:01.375 055 12444.92 144.03 54618.85 88888.00 2015-02-24 09:14:01.500 055 12445.02 143.93 54618.80 88888.00 2015-02-24 09:14:01.625 055 12445.12 143.80 54618.80 88888.00 2015-02-24 09:14:01.750 055 12445.20 143.68 54618.78 88888.00 2015-02-24 09:14:01.875 055 12445.30 143.57 54618.72 88888.00 2015-02-24 09:14:02.000 055 12445.30 143.45 54618.68 88888.00 2015-02-24 09:14:02.125 055 12445.35 143.32 54618.62 88888.00 2015-02-24 09:14:02.250 055 12445.40 143.18 54618.65 88888.00 2015-02-24 09:14:02.375 055 12445.48 143.10 54618.60 88888.00 2015-02-24 09:14:02.500 055 12445.50 142.97 54618.57 88888.00 2015-02-24 09:14:02.625 055 12445.48 142.85 54618.55 88888.00 2015-02-24 09:14:02.750 055 12445.50 142.72 54618.55 88888.00 2015-02-24 09:14:02.875 055 12445.48 142.55 54618.53 88888.00 2015-02-24 09:14:03.000 055 12445.48 142.45 54618.47 88888.00 2015-02-24 09:14:03.125 055 12445.52 142.35 54618.50 88888.00 2015-02-24 09:14:03.250 055 12445.48 142.20 54618.45 88888.00 2015-02-24 09:14:03.375 055 12445.42 142.07 54618.45 88888.00 2015-02-24 09:14:03.500 055 12445.38 141.95 54618.43 88888.00 2015-02-24 09:14:03.625 055 12445.33 141.82 54618.40 88888.00 2015-02-24 09:14:03.750 055 12445.25 141.72 54618.38 88888.00 2015-02-24 09:14:03.875 055 12445.20 141.57 54618.35 88888.00 2015-02-24 09:14:04.000 055 12445.17 141.45 54618.35 88888.00 2015-02-24 09:14:04.125 055 12445.12 141.30 54618.32 88888.00 2015-02-24 09:14:04.250 055 12445.12 141.20 54618.32 88888.00 2015-02-24 09:14:04.375 055 12445.17 141.12 54618.32 88888.00 2015-02-24 09:14:04.500 055 12445.10 141.00 54618.28 88888.00 2015-02-24 09:14:04.625 055 12445.05 140.85 54618.25 88888.00 2015-02-24 09:14:04.750 055 12445.10 140.75 54618.25 88888.00 2015-02-24 09:14:04.875 055 12445.08 140.70 54618.22 88888.00 2015-02-24 09:14:05.000 055 12445.00 140.60 54618.15 88888.00 2015-02-24 09:14:05.125 055 12444.90 140.50 54618.12 88888.00 2015-02-24 09:14:05.250 055 12444.85 140.38 54618.12 88888.00 2015-02-24 09:14:05.375 055 12444.85 140.35 54618.10 88888.00 2015-02-24 09:14:05.500 055 12444.90 140.30 54618.10 88888.00 2015-02-24 09:14:05.625 055 12444.90 140.20 54618.03 88888.00 2015-02-24 09:14:05.750 055 12444.85 140.15 54618.03 88888.00 2015-02-24 09:14:05.875 055 12444.80 140.15 54618.00 88888.00 2015-02-24 09:14:06.000 055 12444.80 140.10 54617.97 88888.00 2015-02-24 09:14:06.125 055 12444.83 140.07 54618.00 88888.00 2015-02-24 09:14:06.250 055 12444.85 140.03 54617.95 88888.00 2015-02-24 09:14:06.375 055 12444.80 140.03 54617.88 88888.00 2015-02-24 09:14:06.500 055 12444.83 140.00 54617.88 88888.00 2015-02-24 09:14:06.625 055 12444.83 140.00 54617.88 88888.00 2015-02-24 09:14:06.750 055 12444.83 140.00 54617.85 88888.00 2015-02-24 09:14:06.875 055 12444.77 140.03 54617.82 88888.00 2015-02-24 09:14:07.000 055 12444.75 139.97 54617.80 88888.00 2015-02-24 09:14:07.125 055 12444.73 139.97 54617.78 88888.00 2015-02-24 09:14:07.250 055 12444.70 139.97 54617.75 88888.00 2015-02-24 09:14:07.375 055 12444.75 140.00 54617.72 88888.00 2015-02-24 09:14:07.500 055 12444.73 140.00 54617.70 88888.00 2015-02-24 09:14:07.625 055 12444.62 140.00 54617.68 88888.00 2015-02-24 09:14:07.750 055 12444.60 140.00 54617.65 88888.00 2015-02-24 09:14:07.875 055 12444.62 140.00 54617.62 88888.00 2015-02-24 09:14:08.000 055 12444.62 140.00 54617.62 88888.00 2015-02-24 09:14:08.125 055 12444.58 140.00 54617.60 88888.00 2015-02-24 09:14:08.250 055 12444.55 140.03 54617.57 88888.00 2015-02-24 09:14:08.375 055 12444.60 140.05 54617.60 88888.00 2015-02-24 09:14:08.500 055 12444.62 140.07 54617.57 88888.00 2015-02-24 09:14:08.625 055 12444.65 140.10 54617.55 88888.00 2015-02-24 09:14:08.750 055 12444.60 140.15 54617.50 88888.00 2015-02-24 09:14:08.875 055 12444.58 140.15 54617.47 88888.00 2015-02-24 09:14:09.000 055 12444.58 140.18 54617.43 88888.00 2015-02-24 09:14:09.125 055 12444.58 140.20 54617.40 88888.00 2015-02-24 09:14:09.250 055 12444.55 140.25 54617.43 88888.00 2015-02-24 09:14:09.375 055 12444.58 140.25 54617.43 88888.00 2015-02-24 09:14:09.500 055 12444.55 140.28 54617.38 88888.00 2015-02-24 09:14:09.625 055 12444.55 140.30 54617.35 88888.00 2015-02-24 09:14:09.750 055 12444.55 140.40 54617.32 88888.00 2015-02-24 09:14:09.875 055 12444.62 140.45 54617.32 88888.00 2015-02-24 09:14:10.000 055 12444.73 140.47 54617.28 88888.00 2015-02-24 09:14:10.125 055 12444.70 140.53 54617.25 88888.00 2015-02-24 09:14:10.250 055 12444.65 140.55 54617.22 88888.00 2015-02-24 09:14:10.375 055 12444.65 140.60 54617.18 88888.00 2015-02-24 09:14:10.500 055 12444.60 140.65 54617.12 88888.00 2015-02-24 09:14:10.625 055 12444.60 140.75 54617.15 88888.00 2015-02-24 09:14:10.750 055 12444.60 140.80 54617.12 88888.00 2015-02-24 09:14:10.875 055 12444.58 140.82 54617.10 88888.00 2015-02-24 09:14:11.000 055 12444.50 140.88 54617.05 88888.00 2015-02-24 09:14:11.125 055 12444.45 140.95 54617.07 88888.00 2015-02-24 09:14:11.250 055 12444.45 141.05 54617.07 88888.00 2015-02-24 09:14:11.375 055 12444.52 141.12 54617.03 88888.00 2015-02-24 09:14:11.500 055 12444.52 141.15 54617.03 88888.00 2015-02-24 09:14:11.625 055 12444.48 141.20 54617.00 88888.00 2015-02-24 09:14:11.750 055 12444.33 141.20 54616.97 88888.00 2015-02-24 09:14:11.875 055 12444.25 141.30 54616.95 88888.00 2015-02-24 09:14:12.000 055 12444.27 141.38 54616.93 88888.00 2015-02-24 09:14:12.125 055 12444.17 141.43 54616.93 88888.00 2015-02-24 09:14:12.250 055 12444.05 141.47 54616.95 88888.00 2015-02-24 09:14:12.375 055 12444.08 141.55 54616.93 88888.00 2015-02-24 09:14:12.500 055 12444.02 141.62 54616.93 88888.00 2015-02-24 09:14:12.625 055 12443.95 141.70 54616.90 88888.00 2015-02-24 09:14:12.750 055 12443.90 141.78 54616.88 88888.00 2015-02-24 09:14:12.875 055 12443.90 141.85 54616.85 88888.00 2015-02-24 09:14:13.000 055 12443.83 141.95 54616.82 88888.00 2015-02-24 09:14:13.125 055 12443.73 142.05 54616.82 88888.00 2015-02-24 09:14:13.250 055 12443.67 142.12 54616.82 88888.00 2015-02-24 09:14:13.375 055 12443.65 142.22 54616.80 88888.00 2015-02-24 09:14:13.500 055 12443.60 142.32 54616.80 88888.00 2015-02-24 09:14:13.625 055 12443.48 142.45 54616.78 88888.00 2015-02-24 09:14:13.750 055 12443.40 142.53 54616.78 88888.00 2015-02-24 09:14:13.875 055 12443.30 142.62 54616.78 88888.00 2015-02-24 09:14:14.000 055 12443.23 142.75 54616.75 88888.00 2015-02-24 09:14:14.125 055 12443.12 142.88 54616.72 88888.00 2015-02-24 09:14:14.250 055 12443.02 143.03 54616.75 88888.00 2015-02-24 09:14:14.375 055 12443.00 143.18 54616.72 88888.00 2015-02-24 09:14:14.500 055 12442.88 143.28 54616.68 88888.00 2015-02-24 09:14:14.625 055 12442.80 143.43 54616.68 88888.00 2015-02-24 09:14:14.750 055 12442.70 143.55 54616.68 88888.00 2015-02-24 09:14:14.875 055 12442.50 143.70 54616.68 88888.00 2015-02-24 09:14:15.000 055 12442.42 143.85 54616.65 88888.00 2015-02-24 09:14:15.125 055 12442.40 144.00 54616.65 88888.00 2015-02-24 09:14:15.250 055 12442.30 144.15 54616.62 88888.00 2015-02-24 09:14:15.375 055 12442.23 144.28 54616.62 88888.00 2015-02-24 09:14:15.500 055 12442.12 144.35 54616.60 88888.00 2015-02-24 09:14:15.625 055 12442.05 144.45 54616.57 88888.00 2015-02-24 09:14:15.750 055 12441.92 144.60 54616.57 88888.00 2015-02-24 09:14:15.875 055 12441.80 144.72 54616.60 88888.00 2015-02-24 09:14:16.000 055 12441.77 144.82 54616.57 88888.00 2015-02-24 09:14:16.125 055 12441.77 144.90 54616.53 88888.00 2015-02-24 09:14:16.250 055 12441.67 145.00 54616.50 88888.00 2015-02-24 09:14:16.375 055 12441.65 145.10 54616.53 88888.00 2015-02-24 09:14:16.500 055 12441.58 145.25 54616.47 88888.00 2015-02-24 09:14:16.625 055 12441.50 145.32 54616.47 88888.00 2015-02-24 09:14:16.750 055 12441.45 145.40 54616.47 88888.00 2015-02-24 09:14:16.875 055 12441.38 145.47 54616.45 88888.00 2015-02-24 09:14:17.000 055 12441.30 145.57 54616.45 88888.00 2015-02-24 09:14:17.125 055 12441.23 145.68 54616.45 88888.00 2015-02-24 09:14:17.250 055 12441.23 145.78 54616.43 88888.00 2015-02-24 09:14:17.375 055 12441.27 145.85 54616.40 88888.00 2015-02-24 09:14:17.500 055 12441.33 145.93 54616.35 88888.00 2015-02-24 09:14:17.625 055 12441.30 146.00 54616.32 88888.00 2015-02-24 09:14:17.750 055 12441.23 146.05 54616.30 88888.00 2015-02-24 09:14:17.875 055 12441.20 146.10 54616.28 88888.00 2015-02-24 09:14:18.000 055 12441.27 146.20 54616.28 88888.00 2015-02-24 09:14:18.125 055 12441.27 146.28 54616.30 88888.00 2015-02-24 09:14:18.250 055 12441.30 146.30 54616.28 88888.00 2015-02-24 09:14:18.375 055 12441.33 146.32 54616.22 88888.00 2015-02-24 09:14:18.500 055 12441.27 146.35 54616.22 88888.00 2015-02-24 09:14:18.625 055 12441.30 146.43 54616.20 88888.00 2015-02-24 09:14:18.750 055 12441.33 146.47 54616.18 88888.00 2015-02-24 09:14:18.875 055 12441.40 146.50 54616.18 88888.00 2015-02-24 09:14:19.000 055 12441.45 146.55 54616.18 88888.00 2015-02-24 09:14:19.125 055 12441.40 146.62 54616.15 88888.00 2015-02-24 09:14:19.250 055 12441.35 146.70 54616.12 88888.00 2015-02-24 09:14:19.375 055 12441.27 146.75 54616.10 88888.00 2015-02-24 09:14:19.500 055 12441.30 146.80 54616.05 88888.00 2015-02-24 09:14:19.625 055 12441.38 146.82 54616.03 88888.00 2015-02-24 09:14:19.750 055 12441.45 146.88 54616.00 88888.00 2015-02-24 09:14:19.875 055 12441.48 146.95 54615.97 88888.00 2015-02-24 09:14:20.000 055 12441.42 146.97 54615.95 88888.00 2015-02-24 09:14:20.125 055 12441.38 147.03 54615.95 88888.00 2015-02-24 09:14:20.250 055 12441.38 147.05 54615.93 88888.00 2015-02-24 09:14:20.375 055 12441.40 147.07 54615.90 88888.00 2015-02-24 09:14:20.500 055 12441.40 147.10 54615.90 88888.00 2015-02-24 09:14:20.625 055 12441.40 147.10 54615.85 88888.00 2015-02-24 09:14:20.750 055 12441.42 147.10 54615.85 88888.00 2015-02-24 09:14:20.875 055 12441.52 147.12 54615.82 88888.00 2015-02-24 09:14:21.000 055 12441.55 147.10 54615.80 88888.00 2015-02-24 09:14:21.125 055 12441.55 147.10 54615.72 88888.00 2015-02-24 09:14:21.250 055 12441.55 147.07 54615.75 88888.00 2015-02-24 09:14:21.375 055 12441.58 147.05 54615.72 88888.00 2015-02-24 09:14:21.500 055 12441.52 147.03 54615.65 88888.00 2015-02-24 09:14:21.625 055 12441.52 147.00 54615.68 88888.00 2015-02-24 09:14:21.750 055 12441.55 146.93 54615.65 88888.00 2015-02-24 09:14:21.875 055 12441.58 146.95 54615.70 88888.00 2015-02-24 09:14:22.000 055 12441.58 146.93 54615.62 88888.00 2015-02-24 09:14:22.125 055 12441.58 146.85 54615.62 88888.00 2015-02-24 09:14:22.250 055 12441.48 146.78 54615.60 88888.00 2015-02-24 09:14:22.375 055 12441.50 146.75 54615.60 88888.00 2015-02-24 09:14:22.500 055 12441.50 146.70 54615.55 88888.00 2015-02-24 09:14:22.625 055 12441.58 146.60 54615.55 88888.00 2015-02-24 09:14:22.750 055 12441.58 146.50 54615.53 88888.00 2015-02-24 09:14:22.875 055 12441.55 146.45 54615.50 88888.00 2015-02-24 09:14:23.000 055 12441.62 146.35 54615.45 88888.00 2015-02-24 09:14:23.125 055 12441.62 146.30 54615.45 88888.00 2015-02-24 09:14:23.250 055 12441.58 146.18 54615.43 88888.00 2015-02-24 09:14:23.375 055 12441.60 146.07 54615.43 88888.00 2015-02-24 09:14:23.500 055 12441.62 145.97 54615.40 88888.00 2015-02-24 09:14:23.625 055 12441.60 145.90 54615.40 88888.00 2015-02-24 09:14:23.750 055 12441.62 145.78 54615.35 88888.00 2015-02-24 09:14:23.875 055 12441.55 145.60 54615.32 88888.00 2015-02-24 09:14:24.000 055 12441.52 145.50 54615.30 88888.00 2015-02-24 09:14:24.125 055 12441.55 145.40 54615.30 88888.00 2015-02-24 09:14:24.250 055 12441.42 145.18 54615.25 88888.00 2015-02-24 09:14:24.375 055 12441.50 145.10 54615.28 88888.00 2015-02-24 09:14:24.500 055 12441.55 144.95 54615.25 88888.00 2015-02-24 09:14:24.625 055 12441.55 144.80 54615.25 88888.00 2015-02-24 09:14:24.750 055 12441.60 144.70 54615.22 88888.00 2015-02-24 09:14:24.875 055 12441.58 144.57 54615.22 88888.00 2015-02-24 09:14:25.000 055 12441.52 144.40 54615.22 88888.00 2015-02-24 09:14:25.125 055 12441.52 144.22 54615.22 88888.00 2015-02-24 09:14:25.250 055 12441.55 144.05 54615.20 88888.00 2015-02-24 09:14:25.375 055 12441.52 143.93 54615.20 88888.00 2015-02-24 09:14:25.500 055 12441.45 143.75 54615.18 88888.00 2015-02-24 09:14:25.625 055 12441.42 143.57 54615.18 88888.00 2015-02-24 09:14:25.750 055 12441.50 143.40 54615.15 88888.00 2015-02-24 09:14:25.875 055 12441.55 143.25 54615.15 88888.00 2015-02-24 09:14:26.000 055 12441.55 143.15 54615.12 88888.00 2015-02-24 09:14:26.125 055 12441.52 143.00 54615.12 88888.00 2015-02-24 09:14:26.250 055 12441.55 142.78 54615.10 88888.00 2015-02-24 09:14:26.375 055 12441.58 142.62 54615.07 88888.00 2015-02-24 09:14:26.500 055 12441.62 142.47 54615.05 88888.00 2015-02-24 09:14:26.625 055 12441.67 142.38 54615.10 88888.00 2015-02-24 09:14:26.750 055 12441.65 142.22 54615.10 88888.00 2015-02-24 09:14:26.875 055 12441.67 142.07 54615.05 88888.00 2015-02-24 09:14:27.000 055 12441.70 141.93 54615.03 88888.00 2015-02-24 09:14:27.125 055 12441.73 141.80 54615.05 88888.00 2015-02-24 09:14:27.250 055 12441.75 141.65 54615.00 88888.00 2015-02-24 09:14:27.375 055 12441.77 141.57 54614.97 88888.00 2015-02-24 09:14:27.500 055 12441.80 141.45 54614.93 88888.00 2015-02-24 09:14:27.625 055 12441.75 141.30 54614.90 88888.00 2015-02-24 09:14:27.750 055 12441.80 141.22 54614.90 88888.00 2015-02-24 09:14:27.875 055 12441.83 141.12 54614.88 88888.00 2015-02-24 09:14:28.000 055 12441.90 141.05 54614.82 88888.00 2015-02-24 09:14:28.125 055 12441.90 140.93 54614.82 88888.00 2015-02-24 09:14:28.250 055 12441.90 140.80 54614.85 88888.00 2015-02-24 09:14:28.375 055 12441.92 140.75 54614.80 88888.00 2015-02-24 09:14:28.500 055 12441.88 140.72 54614.80 88888.00 2015-02-24 09:14:28.625 055 12441.83 140.68 54614.78 88888.00 2015-02-24 09:14:28.750 055 12441.90 140.60 54614.75 88888.00 2015-02-24 09:14:28.875 055 12441.92 140.55 54614.75 88888.00 2015-02-24 09:14:29.000 055 12441.90 140.45 54614.70 88888.00 2015-02-24 09:14:29.125 055 12441.85 140.40 54614.70 88888.00 2015-02-24 09:14:29.250 055 12441.85 140.30 54614.70 88888.00 2015-02-24 09:14:29.375 055 12441.88 140.28 54614.72 88888.00 2015-02-24 09:14:29.500 055 12441.88 140.22 54614.70 88888.00 2015-02-24 09:14:29.625 055 12441.85 140.15 54614.68 88888.00 2015-02-24 09:14:29.750 055 12441.85 140.12 54614.65 88888.00 2015-02-24 09:14:29.875 055 12441.85 140.05 54614.62 88888.00 2015-02-24 09:14:30.000 055 12441.88 140.00 54614.62 88888.00 2015-02-24 09:14:30.125 055 12441.90 139.97 54614.57 88888.00 2015-02-24 09:14:30.250 055 12441.85 139.93 54614.53 88888.00 2015-02-24 09:14:30.375 055 12441.77 139.93 54614.53 88888.00 2015-02-24 09:14:30.500 055 12441.73 139.93 54614.53 88888.00 2015-02-24 09:14:30.625 055 12441.75 139.90 54614.53 88888.00 2015-02-24 09:14:30.750 055 12441.75 139.88 54614.50 88888.00 2015-02-24 09:14:30.875 055 12441.70 139.85 54614.53 88888.00 2015-02-24 09:14:31.000 055 12441.65 139.85 54614.47 88888.00 2015-02-24 09:14:31.125 055 12441.62 139.82 54614.47 88888.00 2015-02-24 09:14:31.250 055 12441.58 139.78 54614.45 88888.00 2015-02-24 09:14:31.375 055 12441.60 139.78 54614.43 88888.00 2015-02-24 09:14:31.500 055 12441.62 139.75 54614.43 88888.00 2015-02-24 09:14:31.625 055 12441.60 139.72 54614.40 88888.00 2015-02-24 09:14:31.750 055 12441.58 139.75 54614.40 88888.00 2015-02-24 09:14:31.875 055 12441.55 139.78 54614.38 88888.00 2015-02-24 09:14:32.000 055 12441.52 139.75 54614.38 88888.00 2015-02-24 09:14:32.125 055 12441.45 139.78 54614.38 88888.00 2015-02-24 09:14:32.250 055 12441.38 139.78 54614.35 88888.00 2015-02-24 09:14:32.375 055 12441.33 139.80 54614.32 88888.00 2015-02-24 09:14:32.500 055 12441.30 139.85 54614.35 88888.00 2015-02-24 09:14:32.625 055 12441.25 139.90 54614.38 88888.00 2015-02-24 09:14:32.750 055 12441.12 139.90 54614.35 88888.00 2015-02-24 09:14:32.875 055 12441.02 139.88 54614.35 88888.00 2015-02-24 09:14:33.000 055 12440.95 139.88 54614.32 88888.00 2015-02-24 09:14:33.125 055 12440.88 139.93 54614.32 88888.00 2015-02-24 09:14:33.250 055 12440.73 139.97 54614.35 88888.00 2015-02-24 09:14:33.375 055 12440.67 140.00 54614.32 88888.00 2015-02-24 09:14:33.500 055 12440.58 139.97 54614.35 88888.00 2015-02-24 09:14:33.625 055 12440.38 139.97 54614.32 88888.00 2015-02-24 09:14:33.750 055 12440.25 140.05 54614.32 88888.00 2015-02-24 09:14:33.875 055 12440.12 140.07 54614.35 88888.00 2015-02-24 09:14:34.000 055 12440.05 140.10 54614.32 88888.00 2015-02-24 09:14:34.125 055 12439.90 140.12 54614.32 88888.00 2015-02-24 09:14:34.250 055 12439.70 140.15 54614.35 88888.00 2015-02-24 09:14:34.375 055 12439.65 140.18 54614.35 88888.00 2015-02-24 09:14:34.500 055 12439.52 140.18 54614.32 88888.00 2015-02-24 09:14:34.625 055 12439.38 140.22 54614.32 88888.00 2015-02-24 09:14:34.750 055 12439.23 140.25 54614.32 88888.00 2015-02-24 09:14:34.875 055 12439.05 140.30 54614.32 88888.00 2015-02-24 09:14:35.000 055 12438.88 140.32 54614.35 88888.00 2015-02-24 09:14:35.125 055 12438.70 140.35 54614.35 88888.00 2015-02-24 09:14:35.250 055 12438.58 140.35 54614.38 88888.00 2015-02-24 09:14:35.375 055 12438.50 140.40 54614.38 88888.00 2015-02-24 09:14:35.500 055 12438.33 140.40 54614.40 88888.00 2015-02-24 09:14:35.625 055 12438.17 140.43 54614.40 88888.00 2015-02-24 09:14:35.750 055 12437.90 140.40 54614.40 88888.00 2015-02-24 09:14:35.875 055 12437.70 140.43 54614.40 88888.00 2015-02-24 09:14:36.000 055 12437.60 140.43 54614.40 88888.00 2015-02-24 09:14:36.125 055 12437.48 140.45 54614.43 88888.00 2015-02-24 09:14:36.250 055 12437.30 140.43 54614.45 88888.00 2015-02-24 09:14:36.375 055 12437.08 140.43 54614.43 88888.00 2015-02-24 09:14:36.500 055 12436.85 140.40 54614.45 88888.00 2015-02-24 09:14:36.625 055 12436.67 140.38 54614.47 88888.00 2015-02-24 09:14:36.750 055 12436.52 140.32 54614.50 88888.00 2015-02-24 09:14:36.875 055 12436.35 140.30 54614.50 88888.00 2015-02-24 09:14:37.000 055 12436.15 140.28 54614.53 88888.00 2015-02-24 09:14:37.125 055 12435.98 140.25 54614.53 88888.00 2015-02-24 09:14:37.250 055 12435.75 140.18 54614.55 88888.00 2015-02-24 09:14:37.375 055 12435.65 140.12 54614.55 88888.00 2015-02-24 09:14:37.500 055 12435.45 140.10 54614.57 88888.00 2015-02-24 09:14:37.625 055 12435.23 140.00 54614.57 88888.00 2015-02-24 09:14:37.750 055 12435.05 139.97 54614.57 88888.00 2015-02-24 09:14:37.875 055 12434.88 139.93 54614.60 88888.00 2015-02-24 09:14:38.000 055 12434.77 139.90 54614.60 88888.00 2015-02-24 09:14:38.125 055 12434.60 139.88 54614.60 88888.00 2015-02-24 09:14:38.250 055 12434.45 139.78 54614.62 88888.00 2015-02-24 09:14:38.375 055 12434.38 139.72 54614.62 88888.00 2015-02-24 09:14:38.500 055 12434.20 139.65 54614.62 88888.00 2015-02-24 09:14:38.625 055 12434.02 139.57 54614.60 88888.00 2015-02-24 09:14:38.750 055 12433.85 139.53 54614.60 88888.00 2015-02-24 09:14:38.875 055 12433.77 139.47 54614.65 88888.00 2015-02-24 09:14:39.000 055 12433.75 139.45 54614.65 88888.00 2015-02-24 09:14:39.125 055 12433.62 139.40 54614.65 88888.00 2015-02-24 09:14:39.250 055 12433.55 139.35 54614.65 88888.00 2015-02-24 09:14:39.375 055 12433.48 139.30 54614.62 88888.00 2015-02-24 09:14:39.500 055 12433.38 139.28 54614.62 88888.00 2015-02-24 09:14:39.625 055 12433.38 139.22 54614.65 88888.00 2015-02-24 09:14:39.750 055 12433.35 139.18 54614.62 88888.00 2015-02-24 09:14:39.875 055 12433.30 139.18 54614.62 88888.00 2015-02-24 09:14:40.000 055 12433.20 139.15 54614.60 88888.00 2015-02-24 09:14:40.125 055 12433.12 139.10 54614.60 88888.00 2015-02-24 09:14:40.250 055 12433.08 139.10 54614.62 88888.00 2015-02-24 09:14:40.375 055 12433.08 139.12 54614.60 88888.00 2015-02-24 09:14:40.500 055 12433.02 139.10 54614.60 88888.00 2015-02-24 09:14:40.625 055 12432.98 139.07 54614.57 88888.00 2015-02-24 09:14:40.750 055 12432.92 139.05 54614.57 88888.00 2015-02-24 09:14:40.875 055 12432.95 139.07 54614.55 88888.00 2015-02-24 09:14:41.000 055 12432.95 139.10 54614.53 88888.00 2015-02-24 09:14:41.125 055 12432.92 139.10 54614.53 88888.00 2015-02-24 09:14:41.250 055 12432.90 139.10 54614.53 88888.00 2015-02-24 09:14:41.375 055 12432.92 139.10 54614.50 88888.00 2015-02-24 09:14:41.500 055 12432.90 139.12 54614.50 88888.00 2015-02-24 09:14:41.625 055 12432.88 139.12 54614.50 88888.00 2015-02-24 09:14:41.750 055 12432.85 139.15 54614.50 88888.00 2015-02-24 09:14:41.875 055 12432.88 139.18 54614.47 88888.00 2015-02-24 09:14:42.000 055 12432.88 139.22 54614.45 88888.00 2015-02-24 09:14:42.125 055 12432.83 139.28 54614.45 88888.00 2015-02-24 09:14:42.250 055 12432.73 139.32 54614.45 88888.00 2015-02-24 09:14:42.375 055 12432.67 139.38 54614.43 88888.00 2015-02-24 09:14:42.500 055 12432.60 139.45 54614.40 88888.00 2015-02-24 09:14:42.625 055 12432.52 139.47 54614.40 88888.00 2015-02-24 09:14:42.750 055 12432.55 139.53 54614.40 88888.00 2015-02-24 09:14:42.875 055 12432.52 139.62 54614.35 88888.00 2015-02-24 09:14:43.000 055 12432.45 139.68 54614.32 88888.00 2015-02-24 09:14:43.125 055 12432.38 139.75 54614.35 88888.00 2015-02-24 09:14:43.250 055 12432.30 139.85 54614.32 88888.00 2015-02-24 09:14:43.375 055 12432.25 139.93 54614.30 88888.00 2015-02-24 09:14:43.500 055 12432.17 139.97 54614.28 88888.00 2015-02-24 09:14:43.625 055 12432.15 140.07 54614.25 88888.00 2015-02-24 09:14:43.750 055 12432.10 140.18 54614.22 88888.00 2015-02-24 09:14:43.875 055 12432.05 140.32 54614.18 88888.00 2015-02-24 09:14:44.000 055 12432.08 140.43 54614.18 88888.00 2015-02-24 09:14:44.125 055 12432.05 140.55 54614.18 88888.00 2015-02-24 09:14:44.250 055 12432.00 140.68 54614.12 88888.00 2015-02-24 09:14:44.375 055 12431.90 140.80 54614.07 88888.00 2015-02-24 09:14:44.500 055 12431.85 140.93 54614.07 88888.00 2015-02-24 09:14:44.625 055 12431.85 141.05 54614.05 88888.00 2015-02-24 09:14:44.750 055 12431.77 141.20 54614.03 88888.00 2015-02-24 09:14:44.875 055 12431.67 141.30 54613.97 88888.00 2015-02-24 09:14:45.000 055 12431.62 141.40 54613.95 88888.00 2015-02-24 09:14:45.125 055 12431.60 141.57 54613.95 88888.00 2015-02-24 09:14:45.250 055 12431.65 141.70 54613.93 88888.00 2015-02-24 09:14:45.375 055 12431.62 141.82 54613.90 88888.00 2015-02-24 09:14:45.500 055 12431.58 141.93 54613.85 88888.00 2015-02-24 09:14:45.625 055 12431.50 142.05 54613.85 88888.00 2015-02-24 09:14:45.750 055 12431.45 142.22 54613.85 88888.00 2015-02-24 09:14:45.875 055 12431.42 142.35 54613.80 88888.00 2015-02-24 09:14:46.000 055 12431.35 142.47 54613.82 88888.00 2015-02-24 09:14:46.125 055 12431.35 142.53 54613.80 88888.00 2015-02-24 09:14:46.250 055 12431.33 142.65 54613.72 88888.00 2015-02-24 09:14:46.375 055 12431.27 142.70 54613.70 88888.00 2015-02-24 09:14:46.500 055 12431.30 142.82 54613.70 88888.00 2015-02-24 09:14:46.625 055 12431.35 142.93 54613.70 88888.00 2015-02-24 09:14:46.750 055 12431.40 143.00 54613.68 88888.00 2015-02-24 09:14:46.875 055 12431.40 143.05 54613.62 88888.00 2015-02-24 09:14:47.000 055 12431.35 143.10 54613.62 88888.00 2015-02-24 09:14:47.125 055 12431.35 143.18 54613.62 88888.00 2015-02-24 09:14:47.250 055 12431.35 143.18 54613.55 88888.00 2015-02-24 09:14:47.375 055 12431.35 143.22 54613.55 88888.00 2015-02-24 09:14:47.500 055 12431.38 143.25 54613.53 88888.00 2015-02-24 09:14:47.625 055 12431.45 143.28 54613.50 88888.00 2015-02-24 09:14:47.750 055 12431.42 143.32 54613.50 88888.00 2015-02-24 09:14:47.875 055 12431.45 143.30 54613.45 88888.00 2015-02-24 09:14:48.000 055 12431.50 143.35 54613.45 88888.00 2015-02-24 09:14:48.125 055 12431.55 143.38 54613.43 88888.00 2015-02-24 09:14:48.250 055 12431.58 143.38 54613.40 88888.00 2015-02-24 09:14:48.375 055 12431.62 143.40 54613.38 88888.00 2015-02-24 09:14:48.500 055 12431.67 143.43 54613.30 88888.00 2015-02-24 09:14:48.625 055 12431.70 143.47 54613.30 88888.00 2015-02-24 09:14:48.750 055 12431.80 143.53 54613.28 88888.00 2015-02-24 09:14:48.875 055 12431.88 143.50 54613.28 88888.00 2015-02-24 09:14:49.000 055 12431.92 143.47 54613.22 88888.00 2015-02-24 09:14:49.125 055 12431.92 143.47 54613.22 88888.00 2015-02-24 09:14:49.250 055 12431.98 143.53 54613.20 88888.00 2015-02-24 09:14:49.375 055 12432.02 143.57 54613.18 88888.00 2015-02-24 09:14:49.500 055 12432.08 143.62 54613.12 88888.00 2015-02-24 09:14:49.625 055 12432.12 143.62 54613.10 88888.00 2015-02-24 09:14:49.750 055 12432.17 143.65 54613.07 88888.00 2015-02-24 09:14:49.875 055 12432.30 143.68 54613.00 88888.00 2015-02-24 09:14:50.000 055 12432.33 143.72 54612.97 88888.00 2015-02-24 09:14:50.125 055 12432.30 143.78 54612.95 88888.00 2015-02-24 09:14:50.250 055 12432.27 143.85 54612.95 88888.00 2015-02-24 09:14:50.375 055 12432.33 143.93 54612.93 88888.00 2015-02-24 09:14:50.500 055 12432.33 143.95 54612.88 88888.00 2015-02-24 09:14:50.625 055 12432.35 144.03 54612.85 88888.00 2015-02-24 09:14:50.750 055 12432.38 144.07 54612.80 88888.00 2015-02-24 09:14:50.875 055 12432.42 144.18 54612.78 88888.00 2015-02-24 09:14:51.000 055 12432.48 144.25 54612.75 88888.00 2015-02-24 09:14:51.125 055 12432.42 144.28 54612.72 88888.00 2015-02-24 09:14:51.250 055 12432.40 144.35 54612.68 88888.00 2015-02-24 09:14:51.375 055 12432.40 144.43 54612.65 88888.00 2015-02-24 09:14:51.500 055 12432.42 144.50 54612.62 88888.00 2015-02-24 09:14:51.625 055 12432.42 144.53 54612.57 88888.00 2015-02-24 09:14:51.750 055 12432.38 144.57 54612.55 88888.00 2015-02-24 09:14:51.875 055 12432.33 144.68 54612.50 88888.00 2015-02-24 09:14:52.000 055 12432.30 144.70 54612.45 88888.00 2015-02-24 09:14:52.125 055 12432.25 144.72 54612.43 88888.00 2015-02-24 09:14:52.250 055 12432.23 144.75 54612.40 88888.00 2015-02-24 09:14:52.375 055 12432.20 144.78 54612.28 88888.00 2015-02-24 09:14:52.500 055 12432.12 144.82 54612.28 88888.00 2015-02-24 09:14:52.625 055 12432.12 144.88 54612.28 88888.00 2015-02-24 09:14:52.750 055 12432.05 144.88 54612.28 88888.00 2015-02-24 09:14:52.875 055 12431.98 144.85 54612.22 88888.00 2015-02-24 09:14:53.000 055 12431.85 144.80 54612.20 88888.00 2015-02-24 09:14:53.125 055 12431.73 144.80 54612.18 88888.00 2015-02-24 09:14:53.250 055 12431.67 144.78 54612.20 88888.00 2015-02-24 09:14:53.375 055 12431.70 144.78 54612.18 88888.00 2015-02-24 09:14:53.500 055 12431.67 144.72 54612.18 88888.00 2015-02-24 09:14:53.625 055 12431.58 144.70 54612.15 88888.00 2015-02-24 09:14:53.750 055 12431.48 144.70 54612.10 88888.00 2015-02-24 09:14:53.875 055 12431.35 144.65 54612.10 88888.00 2015-02-24 09:14:54.000 055 12431.27 144.57 54612.05 88888.00 2015-02-24 09:14:54.125 055 12431.23 144.57 54612.05 88888.00 2015-02-24 09:14:54.250 055 12431.08 144.50 54612.05 88888.00 2015-02-24 09:14:54.375 055 12431.12 144.47 54612.00 88888.00 2015-02-24 09:14:54.500 055 12431.00 144.45 54612.03 88888.00 2015-02-24 09:14:54.625 055 12430.90 144.45 54612.00 88888.00 2015-02-24 09:14:54.750 055 12430.80 144.43 54612.03 88888.00 2015-02-24 09:14:54.875 055 12430.67 144.40 54612.03 88888.00 2015-02-24 09:14:55.000 055 12430.62 144.38 54612.00 88888.00 2015-02-24 09:14:55.125 055 12430.55 144.32 54611.97 88888.00 2015-02-24 09:14:55.250 055 12430.42 144.32 54611.97 88888.00 2015-02-24 09:14:55.375 055 12430.25 144.30 54611.95 88888.00 2015-02-24 09:14:55.500 055 12430.15 144.25 54611.93 88888.00 2015-02-24 09:14:55.625 055 12430.12 144.25 54611.95 88888.00 2015-02-24 09:14:55.750 055 12430.08 144.22 54611.95 88888.00 2015-02-24 09:14:55.875 055 12430.02 144.22 54611.93 88888.00 2015-02-24 09:14:56.000 055 12429.98 144.15 54611.90 88888.00 2015-02-24 09:14:56.125 055 12429.88 144.10 54611.90 88888.00 2015-02-24 09:14:56.250 055 12429.75 144.07 54611.88 88888.00 2015-02-24 09:14:56.375 055 12429.75 144.10 54611.88 88888.00 2015-02-24 09:14:56.500 055 12429.65 144.07 54611.82 88888.00 2015-02-24 09:14:56.625 055 12429.52 144.03 54611.80 88888.00 2015-02-24 09:14:56.750 055 12429.42 144.00 54611.82 88888.00 2015-02-24 09:14:56.875 055 12429.48 143.97 54611.78 88888.00 2015-02-24 09:14:57.000 055 12429.50 143.97 54611.78 88888.00 2015-02-24 09:14:57.125 055 12429.48 143.95 54611.75 88888.00 2015-02-24 09:14:57.250 055 12429.40 143.97 54611.75 88888.00 2015-02-24 09:14:57.375 055 12429.38 143.95 54611.72 88888.00 2015-02-24 09:14:57.500 055 12429.33 143.88 54611.68 88888.00 2015-02-24 09:14:57.625 055 12429.30 143.85 54611.68 88888.00 2015-02-24 09:14:57.750 055 12429.27 143.85 54611.68 88888.00 2015-02-24 09:14:57.875 055 12429.23 143.85 54611.65 88888.00 2015-02-24 09:14:58.000 055 12429.20 143.82 54611.60 88888.00 2015-02-24 09:14:58.125 055 12429.27 143.78 54611.60 88888.00 2015-02-24 09:14:58.250 055 12429.35 143.72 54611.55 88888.00 2015-02-24 09:14:58.375 055 12429.42 143.72 54611.53 88888.00 2015-02-24 09:14:58.500 055 12429.45 143.72 54611.50 88888.00 2015-02-24 09:14:58.625 055 12429.48 143.75 54611.47 88888.00 2015-02-24 09:14:58.750 055 12429.45 143.72 54611.45 88888.00 2015-02-24 09:14:58.875 055 12429.45 143.68 54611.43 88888.00 2015-02-24 09:14:59.000 055 12429.52 143.65 54611.38 88888.00 2015-02-24 09:14:59.125 055 12429.58 143.68 54611.38 88888.00 2015-02-24 09:14:59.250 055 12429.62 143.60 54611.40 88888.00 2015-02-24 09:14:59.375 055 12429.67 143.57 54611.35 88888.00 2015-02-24 09:14:59.500 055 12429.73 143.57 54611.32 88888.00 2015-02-24 09:14:59.625 055 12429.77 143.55 54611.30 88888.00 2015-02-24 09:14:59.750 055 12429.75 143.53 54611.28 88888.00 2015-02-24 09:14:59.875 055 12429.75 143.47 54611.28 88888.00 2015-02-24 09:15:00.000 055 12429.83 143.43 54611.28 88888.00 2015-02-24 09:15:00.125 055 12429.83 143.35 54611.25 88888.00 2015-02-24 09:15:00.250 055 12429.80 143.30 54611.22 88888.00 2015-02-24 09:15:00.375 055 12429.85 143.28 54611.20 88888.00 2015-02-24 09:15:00.500 055 12429.90 143.25 54611.18 88888.00 2015-02-24 09:15:00.625 055 12429.88 143.18 54611.15 88888.00 2015-02-24 09:15:00.750 055 12429.98 143.18 54611.15 88888.00 2015-02-24 09:15:00.875 055 12429.98 143.15 54611.12 88888.00 2015-02-24 09:15:01.000 055 12430.00 143.10 54611.10 88888.00 2015-02-24 09:15:01.125 055 12430.02 143.10 54611.10 88888.00 2015-02-24 09:15:01.250 055 12430.00 143.05 54611.03 88888.00 2015-02-24 09:15:01.375 055 12430.12 143.05 54611.00 88888.00 2015-02-24 09:15:01.500 055 12430.12 143.03 54611.00 88888.00 2015-02-24 09:15:01.625 055 12430.10 143.00 54611.00 88888.00 2015-02-24 09:15:01.750 055 12430.08 143.03 54610.97 88888.00 2015-02-24 09:15:01.875 055 12430.12 143.03 54610.95 88888.00 2015-02-24 09:15:02.000 055 12430.12 143.03 54610.93 88888.00 2015-02-24 09:15:02.125 055 12430.05 143.03 54610.90 88888.00 2015-02-24 09:15:02.250 055 12430.05 143.03 54610.90 88888.00 2015-02-24 09:15:02.375 055 12430.10 143.05 54610.88 88888.00 2015-02-24 09:15:02.500 055 12430.17 143.07 54610.82 88888.00 2015-02-24 09:15:02.625 055 12430.15 143.15 54610.80 88888.00 2015-02-24 09:15:02.750 055 12430.12 143.18 54610.78 88888.00 2015-02-24 09:15:02.875 055 12430.10 143.18 54610.72 88888.00 2015-02-24 09:15:03.000 055 12430.10 143.15 54610.68 88888.00 2015-02-24 09:15:03.125 055 12430.05 143.20 54610.70 88888.00 2015-02-24 09:15:03.250 055 12430.05 143.25 54610.70 88888.00 2015-02-24 09:15:03.375 055 12430.02 143.25 54610.68 88888.00 2015-02-24 09:15:03.500 055 12429.98 143.25 54610.62 88888.00 2015-02-24 09:15:03.625 055 12429.95 143.28 54610.60 88888.00 2015-02-24 09:15:03.750 055 12429.95 143.30 54610.62 88888.00 2015-02-24 09:15:03.875 055 12429.95 143.32 54610.57 88888.00 2015-02-24 09:15:04.000 055 12429.98 143.40 54610.55 88888.00 2015-02-24 09:15:04.125 055 12429.95 143.40 54610.57 88888.00 2015-02-24 09:15:04.250 055 12429.83 143.38 54610.55 88888.00 2015-02-24 09:15:04.375 055 12429.77 143.43 54610.53 88888.00 2015-02-24 09:15:04.500 055 12429.75 143.43 54610.47 88888.00 2015-02-24 09:15:04.625 055 12429.75 143.47 54610.47 88888.00 2015-02-24 09:15:04.750 055 12429.73 143.53 54610.45 88888.00 2015-02-24 09:15:04.875 055 12429.65 143.53 54610.43 88888.00 2015-02-24 09:15:05.000 055 12429.65 143.50 54610.40 88888.00 2015-02-24 09:15:05.125 055 12429.65 143.57 54610.40 88888.00 2015-02-24 09:15:05.250 055 12429.60 143.55 54610.38 88888.00 2015-02-24 09:15:05.375 055 12429.55 143.55 54610.32 88888.00 2015-02-24 09:15:05.500 055 12429.55 143.60 54610.32 88888.00 2015-02-24 09:15:05.625 055 12429.58 143.65 54610.30 88888.00 2015-02-24 09:15:05.750 055 12429.52 143.68 54610.30 88888.00 2015-02-24 09:15:05.875 055 12429.42 143.70 54610.28 88888.00 2015-02-24 09:15:06.000 055 12429.33 143.70 54610.25 88888.00 2015-02-24 09:15:06.125 055 12429.35 143.72 54610.25 88888.00 2015-02-24 09:15:06.250 055 12429.35 143.72 54610.20 88888.00 2015-02-24 09:15:06.375 055 12429.33 143.78 54610.20 88888.00 2015-02-24 09:15:06.500 055 12429.25 143.80 54610.22 88888.00 2015-02-24 09:15:06.625 055 12429.23 143.85 54610.22 88888.00 2015-02-24 09:15:06.750 055 12429.17 143.88 54610.22 88888.00 2015-02-24 09:15:06.875 055 12429.10 143.90 54610.18 88888.00 2015-02-24 09:15:07.000 055 12429.10 143.95 54610.15 88888.00 2015-02-24 09:15:07.125 055 12429.17 144.00 54610.12 88888.00 2015-02-24 09:15:07.250 055 12429.15 144.07 54610.12 88888.00 2015-02-24 09:15:07.375 055 12429.10 144.10 54610.07 88888.00 2015-02-24 09:15:07.500 055 12429.00 144.15 54610.05 88888.00 2015-02-24 09:15:07.625 055 12428.92 144.20 54610.03 88888.00 2015-02-24 09:15:07.750 055 12428.90 144.28 54610.03 88888.00 2015-02-24 09:15:07.875 055 12428.95 144.38 54609.97 88888.00 2015-02-24 09:15:08.000 055 12428.88 144.45 54609.93 88888.00 2015-02-24 09:15:08.125 055 12428.77 144.57 54609.90 88888.00 2015-02-24 09:15:08.250 055 12428.70 144.65 54609.90 88888.00 2015-02-24 09:15:08.375 055 12428.62 144.78 54609.93 88888.00 2015-02-24 09:15:08.500 055 12428.58 144.88 54609.88 88888.00 2015-02-24 09:15:08.625 055 12428.58 145.00 54609.85 88888.00 2015-02-24 09:15:08.750 055 12428.58 145.15 54609.80 88888.00 2015-02-24 09:15:08.875 055 12428.55 145.28 54609.75 88888.00 2015-02-24 09:15:09.000 055 12428.45 145.38 54609.72 88888.00 2015-02-24 09:15:09.125 055 12428.40 145.50 54609.70 88888.00 2015-02-24 09:15:09.250 055 12428.27 145.60 54609.68 88888.00 2015-02-24 09:15:09.375 055 12428.20 145.78 54609.65 88888.00 2015-02-24 09:15:09.500 055 12428.15 145.97 54609.62 88888.00 2015-02-24 09:15:09.625 055 12428.05 146.18 54609.62 88888.00 2015-02-24 09:15:09.750 055 12427.95 146.30 54609.62 88888.00 2015-02-24 09:15:09.875 055 12427.92 146.45 54609.57 88888.00 2015-02-24 09:15:10.000 055 12427.85 146.57 54609.53 88888.00 2015-02-24 09:15:10.125 055 12427.77 146.75 54609.47 88888.00 2015-02-24 09:15:10.250 055 12427.62 146.93 54609.50 88888.00 2015-02-24 09:15:10.375 055 12427.45 147.10 54609.47 88888.00 2015-02-24 09:15:10.500 055 12427.33 147.25 54609.45 88888.00 2015-02-24 09:15:10.625 055 12427.25 147.38 54609.43 88888.00 2015-02-24 09:15:10.750 055 12427.12 147.53 54609.43 88888.00 2015-02-24 09:15:10.875 055 12427.05 147.68 54609.43 88888.00 2015-02-24 09:15:11.000 055 12426.92 147.78 54609.35 88888.00 2015-02-24 09:15:11.125 055 12426.80 147.90 54609.30 88888.00 2015-02-24 09:15:11.250 055 12426.67 148.03 54609.25 88888.00 2015-02-24 09:15:11.375 055 12426.55 148.10 54609.25 88888.00 2015-02-24 09:15:11.500 055 12426.42 148.20 54609.25 88888.00 2015-02-24 09:15:11.625 055 12426.27 148.22 54609.25 88888.00 2015-02-24 09:15:11.750 055 12426.15 148.32 54609.22 88888.00 2015-02-24 09:15:11.875 055 12426.10 148.35 54609.20 88888.00 2015-02-24 09:15:12.000 055 12425.98 148.43 54609.18 88888.00 2015-02-24 09:15:12.125 055 12425.88 148.47 54609.18 88888.00 2015-02-24 09:15:12.250 055 12425.83 148.53 54609.12 88888.00 2015-02-24 09:15:12.375 055 12425.73 148.50 54609.12 88888.00 2015-02-24 09:15:12.500 055 12425.60 148.53 54609.12 88888.00 2015-02-24 09:15:12.625 055 12425.45 148.53 54609.15 88888.00 2015-02-24 09:15:12.750 055 12425.38 148.53 54609.12 88888.00 2015-02-24 09:15:12.875 055 12425.33 148.53 54609.07 88888.00 2015-02-24 09:15:13.000 055 12425.23 148.55 54609.05 88888.00 2015-02-24 09:15:13.125 055 12425.15 148.53 54609.07 88888.00 2015-02-24 09:15:13.250 055 12425.02 148.53 54609.03 88888.00 2015-02-24 09:15:13.375 055 12425.05 148.55 54609.03 88888.00 2015-02-24 09:15:13.500 055 12424.98 148.55 54609.00 88888.00 2015-02-24 09:15:13.625 055 12424.95 148.55 54609.00 88888.00 2015-02-24 09:15:13.750 055 12424.95 148.60 54609.03 88888.00 2015-02-24 09:15:13.875 055 12424.98 148.65 54608.97 88888.00 2015-02-24 09:15:14.000 055 12425.02 148.65 54608.93 88888.00 2015-02-24 09:15:14.125 055 12425.00 148.65 54608.95 88888.00 2015-02-24 09:15:14.250 055 12424.88 148.68 54608.93 88888.00 2015-02-24 09:15:14.375 055 12424.85 148.72 54608.88 88888.00 2015-02-24 09:15:14.500 055 12424.90 148.72 54608.85 88888.00 2015-02-24 09:15:14.625 055 12424.92 148.75 54608.88 88888.00 2015-02-24 09:15:14.750 055 12424.95 148.80 54608.82 88888.00 2015-02-24 09:15:14.875 055 12424.98 148.82 54608.82 88888.00 2015-02-24 09:15:15.000 055 12424.98 148.88 54608.80 88888.00 2015-02-24 09:15:15.125 055 12425.00 148.93 54608.78 88888.00 2015-02-24 09:15:15.250 055 12424.95 148.95 54608.75 88888.00 2015-02-24 09:15:15.375 055 12424.92 148.97 54608.72 88888.00 2015-02-24 09:15:15.500 055 12424.90 149.05 54608.70 88888.00 2015-02-24 09:15:15.625 055 12424.98 149.15 54608.70 88888.00 2015-02-24 09:15:15.750 055 12424.98 149.20 54608.68 88888.00 2015-02-24 09:15:15.875 055 12424.92 149.28 54608.62 88888.00 2015-02-24 09:15:16.000 055 12424.95 149.35 54608.60 88888.00 2015-02-24 09:15:16.125 055 12424.92 149.45 54608.57 88888.00 2015-02-24 09:15:16.250 055 12424.85 149.50 54608.53 88888.00 2015-02-24 09:15:16.375 055 12424.90 149.57 54608.53 88888.00 2015-02-24 09:15:16.500 055 12424.98 149.60 54608.47 88888.00 2015-02-24 09:15:16.625 055 12424.95 149.68 54608.45 88888.00 2015-02-24 09:15:16.750 055 12424.92 149.72 54608.45 88888.00 2015-02-24 09:15:16.875 055 12424.92 149.78 54608.40 88888.00 2015-02-24 09:15:17.000 055 12424.95 149.85 54608.38 88888.00 2015-02-24 09:15:17.125 055 12424.98 149.88 54608.38 88888.00 2015-02-24 09:15:17.250 055 12425.02 149.93 54608.38 88888.00 2015-02-24 09:15:17.375 055 12425.00 149.90 54608.35 88888.00 2015-02-24 09:15:17.500 055 12424.92 149.93 54608.30 88888.00 2015-02-24 09:15:17.625 055 12424.95 150.03 54608.28 88888.00 2015-02-24 09:15:17.750 055 12425.02 150.05 54608.30 88888.00 2015-02-24 09:15:17.875 055 12425.10 150.03 54608.28 88888.00 2015-02-24 09:15:18.000 055 12425.08 150.05 54608.22 88888.00 2015-02-24 09:15:18.125 055 12425.10 150.03 54608.22 88888.00 2015-02-24 09:15:18.250 055 12425.12 149.97 54608.20 88888.00 2015-02-24 09:15:18.375 055 12425.15 149.97 54608.18 88888.00 2015-02-24 09:15:18.500 055 12425.20 149.90 54608.15 88888.00 2015-02-24 09:15:18.625 055 12425.20 149.90 54608.10 88888.00 2015-02-24 09:15:18.750 055 12425.25 149.88 54608.07 88888.00 2015-02-24 09:15:18.875 055 12425.35 149.82 54608.07 88888.00 2015-02-24 09:15:19.000 055 12425.38 149.80 54608.03 88888.00 2015-02-24 09:15:19.125 055 12425.42 149.78 54608.03 88888.00 2015-02-24 09:15:19.250 055 12425.48 149.70 54608.00 88888.00 2015-02-24 09:15:19.375 055 12425.60 149.70 54608.03 88888.00 2015-02-24 09:15:19.500 055 12425.73 149.68 54608.03 88888.00 2015-02-24 09:15:19.625 055 12425.77 149.62 54607.97 88888.00 2015-02-24 09:15:19.750 055 12425.77 149.57 54607.93 88888.00 2015-02-24 09:15:19.875 055 12425.88 149.53 54607.88 88888.00 2015-02-24 09:15:20.000 055 12425.98 149.50 54607.85 88888.00 2015-02-24 09:15:20.125 055 12426.05 149.47 54607.82 88888.00 2015-02-24 09:15:20.250 055 12426.08 149.40 54607.78 88888.00 2015-02-24 09:15:20.375 055 12426.10 149.40 54607.75 88888.00 2015-02-24 09:15:20.500 055 12426.15 149.40 54607.78 88888.00 2015-02-24 09:15:20.625 055 12426.23 149.38 54607.75 88888.00 2015-02-24 09:15:20.750 055 12426.35 149.35 54607.72 88888.00 2015-02-24 09:15:20.875 055 12426.35 149.32 54607.70 88888.00 2015-02-24 09:15:21.000 055 12426.40 149.25 54607.62 88888.00 2015-02-24 09:15:21.125 055 12426.48 149.20 54607.60 88888.00 2015-02-24 09:15:21.250 055 12426.55 149.18 54607.57 88888.00 2015-02-24 09:15:21.375 055 12426.55 149.18 54607.55 88888.00 2015-02-24 09:15:21.500 055 12426.60 149.18 54607.53 88888.00 2015-02-24 09:15:21.625 055 12426.73 149.18 54607.47 88888.00 2015-02-24 09:15:21.750 055 12426.80 149.10 54607.43 88888.00 2015-02-24 09:15:21.875 055 12426.88 149.05 54607.40 88888.00 2015-02-24 09:15:22.000 055 12426.95 149.05 54607.35 88888.00 2015-02-24 09:15:22.125 055 12427.00 149.05 54607.40 88888.00 2015-02-24 09:15:22.250 055 12427.05 148.97 54607.38 88888.00 2015-02-24 09:15:22.375 055 12427.10 148.97 54607.32 88888.00 2015-02-24 09:15:22.500 055 12427.23 148.97 54607.30 88888.00 2015-02-24 09:15:22.625 055 12427.27 148.93 54607.25 88888.00 2015-02-24 09:15:22.750 055 12427.30 148.90 54607.25 88888.00 2015-02-24 09:15:22.875 055 12427.35 148.88 54607.22 88888.00 2015-02-24 09:15:23.000 055 12427.38 148.82 54607.18 88888.00 2015-02-24 09:15:23.125 055 12427.48 148.82 54607.15 88888.00 2015-02-24 09:15:23.250 055 12427.52 148.78 54607.12 88888.00 2015-02-24 09:15:23.375 055 12427.55 148.75 54607.12 88888.00 2015-02-24 09:15:23.500 055 12427.58 148.72 54607.12 88888.00 2015-02-24 09:15:23.625 055 12427.52 148.68 54607.05 88888.00 2015-02-24 09:15:23.750 055 12427.48 148.65 54607.05 88888.00 2015-02-24 09:15:23.875 055 12427.62 148.60 54607.03 88888.00 2015-02-24 09:15:24.000 055 12427.75 148.57 54607.00 88888.00 2015-02-24 09:15:24.125 055 12427.80 148.55 54606.97 88888.00 2015-02-24 09:15:24.250 055 12427.83 148.47 54606.97 88888.00 2015-02-24 09:15:24.375 055 12427.80 148.45 54606.95 88888.00 2015-02-24 09:15:24.500 055 12427.75 148.43 54606.95 88888.00 2015-02-24 09:15:24.625 055 12427.77 148.35 54606.93 88888.00 2015-02-24 09:15:24.750 055 12427.85 148.28 54606.88 88888.00 2015-02-24 09:15:24.875 055 12427.90 148.25 54606.88 88888.00 2015-02-24 09:15:25.000 055 12427.85 148.20 54606.82 88888.00 2015-02-24 09:15:25.125 055 12427.88 148.10 54606.78 88888.00 2015-02-24 09:15:25.250 055 12427.90 148.05 54606.80 88888.00 2015-02-24 09:15:25.375 055 12427.95 148.03 54606.80 88888.00 2015-02-24 09:15:25.500 055 12428.00 147.93 54606.78 88888.00 2015-02-24 09:15:25.625 055 12428.00 147.85 54606.75 88888.00 2015-02-24 09:15:25.750 055 12428.00 147.72 54606.72 88888.00 2015-02-24 09:15:25.875 055 12428.10 147.70 54606.75 88888.00 2015-02-24 09:15:26.000 055 12428.17 147.62 54606.72 88888.00 2015-02-24 09:15:26.125 055 12428.17 147.47 54606.68 88888.00 2015-02-24 09:15:26.250 055 12428.15 147.38 54606.70 88888.00 2015-02-24 09:15:26.375 055 12428.23 147.32 54606.68 88888.00 2015-02-24 09:15:26.500 055 12428.17 147.25 54606.65 88888.00 2015-02-24 09:15:26.625 055 12428.15 147.10 54606.62 88888.00 2015-02-24 09:15:26.750 055 12428.30 147.00 54606.65 88888.00 2015-02-24 09:15:26.875 055 12428.42 146.88 54606.62 88888.00 2015-02-24 09:15:27.000 055 12428.45 146.80 54606.62 88888.00 2015-02-24 09:15:27.125 055 12428.40 146.68 54606.60 88888.00 2015-02-24 09:15:27.250 055 12428.38 146.53 54606.57 88888.00 2015-02-24 09:15:27.375 055 12428.45 146.45 54606.57 88888.00 2015-02-24 09:15:27.500 055 12428.42 146.38 54606.55 88888.00 2015-02-24 09:15:27.625 055 12428.40 146.25 54606.53 88888.00 2015-02-24 09:15:27.750 055 12428.42 146.18 54606.53 88888.00 2015-02-24 09:15:27.875 055 12428.48 146.05 54606.53 88888.00 2015-02-24 09:15:28.000 055 12428.45 145.95 54606.45 88888.00 2015-02-24 09:15:28.125 055 12428.45 145.80 54606.47 88888.00 2015-02-24 09:15:28.250 055 12428.45 145.68 54606.53 88888.00 2015-02-24 09:15:28.375 055 12428.50 145.62 54606.53 88888.00 2015-02-24 09:15:28.500 055 12428.52 145.50 54606.55 88888.00 2015-02-24 09:15:28.625 055 12428.52 145.40 54606.55 88888.00 2015-02-24 09:15:28.750 055 12428.42 145.30 54606.57 88888.00 2015-02-24 09:15:28.875 055 12428.30 145.12 54606.53 88888.00 2015-02-24 09:15:29.000 055 12428.23 145.00 54606.50 88888.00 2015-02-24 09:15:29.125 055 12428.12 144.85 54606.53 88888.00 2015-02-24 09:15:29.250 055 12427.98 144.70 54606.53 88888.00 2015-02-24 09:15:29.375 055 12427.98 144.62 54606.53 88888.00 2015-02-24 09:15:29.500 055 12427.92 144.50 54606.53 88888.00 2015-02-24 09:15:29.625 055 12427.77 144.40 54606.53 88888.00 2015-02-24 09:15:29.750 055 12427.67 144.28 54606.57 88888.00 2015-02-24 09:15:29.875 055 12427.52 144.15 54606.65 88888.00 2015-02-24 09:15:30.000 055 12427.35 144.05 54606.65 88888.00 2015-02-24 09:15:30.125 055 12427.23 143.97 54606.62 88888.00 2015-02-24 09:15:30.250 055 12427.12 143.82 54606.68 88888.00 2015-02-24 09:15:30.375 055 12427.02 143.75 54606.70 88888.00 2015-02-24 09:15:30.500 055 12426.83 143.62 54606.70 88888.00 2015-02-24 09:15:30.625 055 12426.60 143.47 54606.72 88888.00 2015-02-24 09:15:30.750 055 12426.40 143.43 54606.70 88888.00 2015-02-24 09:15:30.875 055 12426.30 143.35 54606.75 88888.00 2015-02-24 09:15:31.000 055 12426.12 143.30 54606.78 88888.00 2015-02-24 09:15:31.125 055 12425.88 143.25 54606.80 88888.00 2015-02-24 09:15:31.250 055 12425.60 143.20 54606.85 88888.00 2015-02-24 09:15:31.375 055 12425.42 143.15 54606.82 88888.00 2015-02-24 09:15:31.500 055 12425.25 143.10 54606.85 88888.00 2015-02-24 09:15:31.625 055 12425.08 143.05 54606.88 88888.00 2015-02-24 09:15:31.750 055 12424.83 143.00 54606.90 88888.00 2015-02-24 09:15:31.875 055 12424.60 142.95 54606.95 88888.00 2015-02-24 09:15:32.000 055 12424.45 142.90 54606.97 88888.00 2015-02-24 09:15:32.125 055 12424.23 142.93 54607.00 88888.00 2015-02-24 09:15:32.250 055 12423.95 142.88 54607.03 88888.00 2015-02-24 09:15:32.375 055 12423.75 142.82 54607.05 88888.00 2015-02-24 09:15:32.500 055 12423.48 142.75 54607.10 88888.00 2015-02-24 09:15:32.625 055 12423.30 142.72 54607.12 88888.00 2015-02-24 09:15:32.750 055 12423.15 142.70 54607.18 88888.00 2015-02-24 09:15:32.875 055 12422.92 142.60 54607.18 88888.00 2015-02-24 09:15:33.000 055 12422.75 142.53 54607.20 88888.00 2015-02-24 09:15:33.125 055 12422.60 142.50 54607.22 88888.00 2015-02-24 09:15:33.250 055 12422.38 142.45 54607.28 88888.00 2015-02-24 09:15:33.375 055 12422.27 142.38 54607.30 88888.00 2015-02-24 09:15:33.500 055 12422.17 142.30 54607.32 88888.00 2015-02-24 09:15:33.625 055 12422.02 142.22 54607.35 88888.00 2015-02-24 09:15:33.750 055 12421.88 142.20 54607.38 88888.00 2015-02-24 09:15:33.875 055 12421.77 142.12 54607.43 88888.00 2015-02-24 09:15:34.000 055 12421.65 142.05 54607.40 88888.00 2015-02-24 09:15:34.125 055 12421.62 142.00 54607.45 88888.00 2015-02-24 09:15:34.250 055 12421.65 141.95 54607.50 88888.00 2015-02-24 09:15:34.375 055 12421.65 141.88 54607.53 88888.00 2015-02-24 09:15:34.500 055 12421.52 141.82 54607.53 88888.00 2015-02-24 09:15:34.625 055 12421.42 141.75 54607.50 88888.00 2015-02-24 09:15:34.750 055 12421.33 141.72 54607.57 88888.00 2015-02-24 09:15:34.875 055 12421.23 141.70 54607.57 88888.00 2015-02-24 09:15:35.000 055 12421.15 141.72 54607.62 88888.00 2015-02-24 09:15:35.125 055 12421.05 141.65 54607.62 88888.00 2015-02-24 09:15:35.250 055 12420.88 141.60 54607.65 88888.00 2015-02-24 09:15:35.375 055 12420.83 141.60 54607.65 88888.00 2015-02-24 09:15:35.500 055 12420.80 141.60 54607.68 88888.00 2015-02-24 09:15:35.625 055 12420.77 141.62 54607.68 88888.00 2015-02-24 09:15:35.750 055 12420.70 141.62 54607.65 88888.00 2015-02-24 09:15:35.875 055 12420.65 141.60 54607.70 88888.00 2015-02-24 09:15:36.000 055 12420.58 141.57 54607.72 88888.00 2015-02-24 09:15:36.125 055 12420.55 141.55 54607.78 88888.00 2015-02-24 09:15:36.250 055 12420.42 141.47 54607.68 88888.00 2015-02-24 09:15:36.375 055 12420.40 141.47 54607.70 88888.00 2015-02-24 09:15:36.500 055 12420.33 141.45 54607.72 88888.00 2015-02-24 09:15:36.625 055 12420.25 141.40 54607.72 88888.00 2015-02-24 09:15:36.750 055 12420.25 141.30 54607.72 88888.00 2015-02-24 09:15:36.875 055 12420.23 141.25 54607.75 88888.00 2015-02-24 09:15:37.000 055 12420.17 141.22 54607.75 88888.00 2015-02-24 09:15:37.125 055 12420.15 141.15 54607.75 88888.00 2015-02-24 09:15:37.250 055 12420.05 141.05 54607.72 88888.00 2015-02-24 09:15:37.375 055 12420.05 141.05 54607.78 88888.00 2015-02-24 09:15:37.500 055 12420.10 141.00 54607.78 88888.00 2015-02-24 09:15:37.625 055 12420.05 140.93 54607.72 88888.00 2015-02-24 09:15:37.750 055 12420.05 140.85 54607.72 88888.00 2015-02-24 09:15:37.875 055 12420.02 140.82 54607.75 88888.00 2015-02-24 09:15:38.000 055 12419.95 140.78 54607.75 88888.00 2015-02-24 09:15:38.125 055 12419.92 140.75 54607.75 88888.00 2015-02-24 09:15:38.250 055 12420.00 140.68 54607.75 88888.00 2015-02-24 09:15:38.375 055 12420.05 140.68 54607.72 88888.00 2015-02-24 09:15:38.500 055 12420.08 140.57 54607.70 88888.00 2015-02-24 09:15:38.625 055 12420.05 140.55 54607.70 88888.00 2015-02-24 09:15:38.750 055 12420.02 140.50 54607.68 88888.00 2015-02-24 09:15:38.875 055 12420.05 140.40 54607.68 88888.00 2015-02-24 09:15:39.000 055 12420.02 140.35 54607.65 88888.00 2015-02-24 09:15:39.125 055 12420.05 140.32 54607.70 88888.00 2015-02-24 09:15:39.250 055 12420.15 140.22 54607.70 88888.00 2015-02-24 09:15:39.375 055 12420.25 140.20 54607.65 88888.00 2015-02-24 09:15:39.500 055 12420.30 140.15 54607.65 88888.00 2015-02-24 09:15:39.625 055 12420.38 140.07 54607.68 88888.00 2015-02-24 09:15:39.750 055 12420.40 139.97 54607.62 88888.00 2015-02-24 09:15:39.875 055 12420.42 139.90 54607.62 88888.00 2015-02-24 09:15:40.000 055 12420.40 139.85 54607.62 88888.00 2015-02-24 09:15:40.125 055 12420.42 139.75 54607.65 88888.00 2015-02-24 09:15:40.250 055 12420.42 139.65 54607.62 88888.00 2015-02-24 09:15:40.375 055 12420.45 139.57 54607.60 88888.00 2015-02-24 09:15:40.500 055 12420.50 139.50 54607.60 88888.00 2015-02-24 09:15:40.625 055 12420.60 139.38 54607.62 88888.00 2015-02-24 09:15:40.750 055 12420.62 139.32 54607.62 88888.00 2015-02-24 09:15:40.875 055 12420.60 139.20 54607.60 88888.00 2015-02-24 09:15:41.000 055 12420.65 139.10 54607.62 88888.00 2015-02-24 09:15:41.125 055 12420.80 139.03 54607.65 88888.00 2015-02-24 09:15:41.250 055 12420.80 138.90 54607.65 88888.00 2015-02-24 09:15:41.375 055 12420.75 138.82 54607.62 88888.00 2015-02-24 09:15:41.500 055 12420.73 138.70 54607.60 88888.00 2015-02-24 09:15:41.625 055 12420.75 138.62 54607.62 88888.00 2015-02-24 09:15:41.750 055 12420.80 138.55 54607.65 88888.00 2015-02-24 09:15:41.875 055 12420.80 138.43 54607.68 88888.00 2015-02-24 09:15:42.000 055 12420.73 138.38 54607.65 88888.00 2015-02-24 09:15:42.125 055 12420.70 138.28 54607.65 88888.00 2015-02-24 09:15:42.250 055 12420.67 138.15 54607.65 88888.00 2015-02-24 09:15:42.375 055 12420.70 138.07 54607.68 88888.00 2015-02-24 09:15:42.500 055 12420.65 138.00 54607.70 88888.00 2015-02-24 09:15:42.625 055 12420.52 137.95 54607.72 88888.00 2015-02-24 09:15:42.750 055 12420.50 137.85 54607.75 88888.00 2015-02-24 09:15:42.875 055 12420.52 137.72 54607.75 88888.00 2015-02-24 09:15:43.000 055 12420.50 137.68 54607.75 88888.00 2015-02-24 09:15:43.125 055 12420.38 137.60 54607.75 88888.00 2015-02-24 09:15:43.250 055 12420.20 137.50 54607.78 88888.00 2015-02-24 09:15:43.375 055 12420.17 137.45 54607.78 88888.00 2015-02-24 09:15:43.500 055 12420.23 137.35 54607.82 88888.00 2015-02-24 09:15:43.625 055 12420.25 137.32 54607.85 88888.00 2015-02-24 09:15:43.750 055 12420.10 137.25 54607.88 88888.00 2015-02-24 09:15:43.875 055 12420.02 137.15 54607.93 88888.00 2015-02-24 09:15:44.000 055 12420.02 137.10 54607.90 88888.00 2015-02-24 09:15:44.125 055 12420.00 137.00 54607.90 88888.00 2015-02-24 09:15:44.250 055 12419.95 136.85 54607.95 88888.00 2015-02-24 09:15:44.375 055 12420.02 136.80 54607.93 88888.00 2015-02-24 09:15:44.500 055 12420.05 136.72 54607.97 88888.00 2015-02-24 09:15:44.625 055 12420.05 136.65 54607.97 88888.00 2015-02-24 09:15:44.750 055 12420.02 136.60 54608.00 88888.00 2015-02-24 09:15:44.875 055 12420.02 136.53 54608.05 88888.00 2015-02-24 09:15:45.000 055 12420.10 136.45 54608.03 88888.00 2015-02-24 09:15:45.125 055 12420.15 136.35 54608.05 88888.00 2015-02-24 09:15:45.250 055 12420.23 136.25 54608.07 88888.00 2015-02-24 09:15:45.375 055 12420.30 136.22 54608.10 88888.00 2015-02-24 09:15:45.500 055 12420.35 136.18 54608.10 88888.00 2015-02-24 09:15:45.625 055 12420.40 136.07 54608.10 88888.00 2015-02-24 09:15:45.750 055 12420.45 136.03 54608.12 88888.00 2015-02-24 09:15:45.875 055 12420.48 135.95 54608.12 88888.00 2015-02-24 09:15:46.000 055 12420.58 135.85 54608.15 88888.00 2015-02-24 09:15:46.125 055 12420.67 135.75 54608.18 88888.00 2015-02-24 09:15:46.250 055 12420.70 135.65 54608.20 88888.00 2015-02-24 09:15:46.375 055 12420.75 135.57 54608.22 88888.00 2015-02-24 09:15:46.500 055 12420.80 135.47 54608.20 88888.00 2015-02-24 09:15:46.625 055 12420.85 135.38 54608.20 88888.00 2015-02-24 09:15:46.750 055 12420.92 135.32 54608.25 88888.00 2015-02-24 09:15:46.875 055 12421.08 135.20 54608.28 88888.00 2015-02-24 09:15:47.000 055 12421.17 135.12 54608.28 88888.00 2015-02-24 09:15:47.125 055 12421.17 135.03 54608.30 88888.00 2015-02-24 09:15:47.250 055 12421.25 134.95 54608.30 88888.00 2015-02-24 09:15:47.375 055 12421.35 134.88 54608.30 88888.00 2015-02-24 09:15:47.500 055 12421.42 134.80 54608.30 88888.00 2015-02-24 09:15:47.625 055 12421.50 134.72 54608.30 88888.00 2015-02-24 09:15:47.750 055 12421.58 134.68 54608.32 88888.00 2015-02-24 09:15:47.875 055 12421.62 134.62 54608.38 88888.00 2015-02-24 09:15:48.000 055 12421.70 134.62 54608.38 88888.00 2015-02-24 09:15:48.125 055 12421.73 134.57 54608.40 88888.00 2015-02-24 09:15:48.250 055 12421.80 134.47 54608.43 88888.00 2015-02-24 09:15:48.375 055 12421.98 134.45 54608.45 88888.00 2015-02-24 09:15:48.500 055 12422.02 134.40 54608.43 88888.00 2015-02-24 09:15:48.625 055 12422.02 134.38 54608.45 88888.00 2015-02-24 09:15:48.750 055 12422.10 134.35 54608.45 88888.00 2015-02-24 09:15:48.875 055 12422.23 134.30 54608.47 88888.00 2015-02-24 09:15:49.000 055 12422.30 134.22 54608.50 88888.00 2015-02-24 09:15:49.125 055 12422.38 134.20 54608.45 88888.00 2015-02-24 09:15:49.250 055 12422.42 134.18 54608.45 88888.00 2015-02-24 09:15:49.375 055 12422.50 134.15 54608.45 88888.00 2015-02-24 09:15:49.500 055 12422.58 134.12 54608.47 88888.00 2015-02-24 09:15:49.625 055 12422.60 134.07 54608.47 88888.00 2015-02-24 09:15:49.750 055 12422.67 134.03 54608.47 88888.00 2015-02-24 09:15:49.875 055 12422.73 134.00 54608.50 88888.00 2015-02-24 09:15:50.000 055 12422.83 133.97 54608.50 88888.00 2015-02-24 09:15:50.125 055 12422.92 133.95 54608.50 88888.00 2015-02-24 09:15:50.250 055 12423.00 133.88 54608.53 88888.00 2015-02-24 09:15:50.375 055 12423.12 133.88 54608.50 88888.00 2015-02-24 09:15:50.500 055 12423.15 133.85 54608.50 88888.00 2015-02-24 09:15:50.625 055 12423.20 133.85 54608.53 88888.00 2015-02-24 09:15:50.750 055 12423.33 133.75 54608.53 88888.00 2015-02-24 09:15:50.875 055 12423.38 133.75 54608.55 88888.00 2015-02-24 09:15:51.000 055 12423.40 133.75 54608.53 88888.00 2015-02-24 09:15:51.125 055 12423.45 133.70 54608.53 88888.00 2015-02-24 09:15:51.250 055 12423.50 133.70 54608.53 88888.00 2015-02-24 09:15:51.375 055 12423.58 133.70 54608.53 88888.00 2015-02-24 09:15:51.500 055 12423.73 133.70 54608.50 88888.00 2015-02-24 09:15:51.625 055 12423.77 133.68 54608.50 88888.00 2015-02-24 09:15:51.750 055 12423.85 133.65 54608.50 88888.00 2015-02-24 09:15:51.875 055 12423.92 133.68 54608.53 88888.00 2015-02-24 09:15:52.000 055 12423.95 133.68 54608.55 88888.00 2015-02-24 09:15:52.125 055 12424.00 133.72 54608.55 88888.00 2015-02-24 09:15:52.250 055 12424.12 133.70 54608.55 88888.00 2015-02-24 09:15:52.375 055 12424.33 133.72 54608.50 88888.00 2015-02-24 09:15:52.500 055 12424.42 133.75 54608.50 88888.00 2015-02-24 09:15:52.625 055 12424.48 133.78 54608.50 88888.00 2015-02-24 09:15:52.750 055 12424.60 133.78 54608.53 88888.00 2015-02-24 09:15:52.875 055 12424.73 133.80 54608.50 88888.00 2015-02-24 09:15:53.000 055 12424.80 133.85 54608.47 88888.00 2015-02-24 09:15:53.125 055 12424.90 133.85 54608.47 88888.00 2015-02-24 09:15:53.250 055 12425.00 133.90 54608.45 88888.00 2015-02-24 09:15:53.375 055 12425.15 134.00 54608.47 88888.00 2015-02-24 09:15:53.500 055 12425.27 134.03 54608.45 88888.00 2015-02-24 09:15:53.625 055 12425.42 134.03 54608.43 88888.00 2015-02-24 09:15:53.750 055 12425.48 134.15 54608.40 88888.00 2015-02-24 09:15:53.875 055 12425.55 134.20 54608.38 88888.00 2015-02-24 09:15:54.000 055 12425.62 134.25 54608.32 88888.00 2015-02-24 09:15:54.125 055 12425.67 134.30 54608.35 88888.00 2015-02-24 09:15:54.250 055 12425.75 134.32 54608.30 88888.00 2015-02-24 09:15:54.375 055 12425.90 134.38 54608.28 88888.00 2015-02-24 09:15:54.500 055 12426.05 134.43 54608.22 88888.00 2015-02-24 09:15:54.625 055 12426.10 134.50 54608.25 88888.00 2015-02-24 09:15:54.750 055 12426.20 134.55 54608.22 88888.00 2015-02-24 09:15:54.875 055 12426.30 134.60 54608.22 88888.00 2015-02-24 09:15:55.000 055 12426.35 134.70 54608.18 88888.00 2015-02-24 09:15:55.125 055 12426.40 134.78 54608.12 88888.00 2015-02-24 09:15:55.250 055 12426.50 134.80 54608.12 88888.00 2015-02-24 09:15:55.375 055 12426.55 134.88 54608.12 88888.00 2015-02-24 09:15:55.500 055 12426.58 134.93 54608.15 88888.00 2015-02-24 09:15:55.625 055 12426.52 135.00 54608.12 88888.00 2015-02-24 09:15:55.750 055 12426.55 135.07 54608.10 88888.00 2015-02-24 09:15:55.875 055 12426.62 135.10 54608.10 88888.00 2015-02-24 09:15:56.000 055 12426.62 135.18 54608.07 88888.00 2015-02-24 09:15:56.125 055 12426.60 135.25 54608.10 88888.00 2015-02-24 09:15:56.250 055 12426.52 135.32 54608.12 88888.00 2015-02-24 09:15:56.375 055 12426.52 135.40 54608.10 88888.00 2015-02-24 09:15:56.500 055 12426.48 135.43 54608.05 88888.00 2015-02-24 09:15:56.625 055 12426.45 135.53 54608.07 88888.00 2015-02-24 09:15:56.750 055 12426.42 135.62 54608.07 88888.00 2015-02-24 09:15:56.875 055 12426.38 135.68 54608.05 88888.00 2015-02-24 09:15:57.000 055 12426.30 135.75 54608.03 88888.00 2015-02-24 09:15:57.125 055 12426.25 135.85 54608.03 88888.00 2015-02-24 09:15:57.250 055 12426.17 135.95 54608.03 88888.00 2015-02-24 09:15:57.375 055 12426.05 136.03 54608.00 88888.00 2015-02-24 09:15:57.500 055 12426.00 136.12 54608.00 88888.00 2015-02-24 09:15:57.625 055 12426.00 136.20 54608.00 88888.00 2015-02-24 09:15:57.750 055 12425.98 136.30 54608.00 88888.00 2015-02-24 09:15:57.875 055 12425.90 136.40 54608.00 88888.00 2015-02-24 09:15:58.000 055 12425.77 136.50 54608.00 88888.00 2015-02-24 09:15:58.125 055 12425.65 136.62 54608.00 88888.00 2015-02-24 09:15:58.250 055 12425.58 136.68 54607.97 88888.00 2015-02-24 09:15:58.375 055 12425.45 136.72 54607.95 88888.00 2015-02-24 09:15:58.500 055 12425.35 136.80 54607.95 88888.00 2015-02-24 09:15:58.625 055 12425.35 136.88 54607.95 88888.00 2015-02-24 09:15:58.750 055 12425.27 136.97 54607.95 88888.00 2015-02-24 09:15:58.875 055 12425.15 137.00 54607.93 88888.00 2015-02-24 09:15:59.000 055 12425.05 137.05 54607.90 88888.00 2015-02-24 09:15:59.125 055 12424.92 137.12 54607.90 88888.00 2015-02-24 09:15:59.250 055 12424.77 137.20 54607.90 88888.00 2015-02-24 09:15:59.375 055 12424.70 137.25 54607.85 88888.00 2015-02-24 09:15:59.500 055 12424.65 137.30 54607.85 88888.00 2015-02-24 09:15:59.625 055 12424.60 137.38 54607.82 88888.00 2015-02-24 09:15:59.750 055 12424.50 137.45 54607.80 88888.00 2015-02-24 09:15:59.875 055 12424.42 137.47 54607.78 88888.00 2015-02-24 09:16:00.000 055 12424.38 137.55 54607.78 88888.00 2015-02-24 09:16:00.125 055 12424.30 137.57 54607.75 88888.00 2015-02-24 09:16:00.250 055 12424.10 137.60 54607.68 88888.00 2015-02-24 09:16:00.375 055 12424.00 137.65 54607.62 88888.00 2015-02-24 09:16:00.500 055 12423.92 137.72 54607.62 88888.00 2015-02-24 09:16:00.625 055 12423.90 137.75 54607.60 88888.00 2015-02-24 09:16:00.750 055 12423.80 137.78 54607.60 88888.00 2015-02-24 09:16:00.875 055 12423.62 137.85 54607.55 88888.00 2015-02-24 09:16:01.000 055 12423.60 137.90 54607.53 88888.00 2015-02-24 09:16:01.125 055 12423.52 137.93 54607.50 88888.00 2015-02-24 09:16:01.250 055 12423.40 138.00 54607.45 88888.00 2015-02-24 09:16:01.375 055 12423.35 138.05 54607.43 88888.00 2015-02-24 09:16:01.500 055 12423.35 138.05 54607.38 88888.00 2015-02-24 09:16:01.625 055 12423.35 138.05 54607.32 88888.00 2015-02-24 09:16:01.750 055 12423.30 138.03 54607.25 88888.00 2015-02-24 09:16:01.875 055 12423.27 138.10 54607.25 88888.00 2015-02-24 09:16:02.000 055 12423.23 138.12 54607.22 88888.00 2015-02-24 09:16:02.125 055 12423.12 138.15 54607.18 88888.00 2015-02-24 09:16:02.250 055 12423.10 138.12 54607.15 88888.00 2015-02-24 09:16:02.375 055 12423.15 138.18 54607.12 88888.00 2015-02-24 09:16:02.500 055 12423.15 138.22 54607.07 88888.00 2015-02-24 09:16:02.625 055 12423.08 138.28 54606.97 88888.00 2015-02-24 09:16:02.750 055 12423.02 138.30 54606.95 88888.00 2015-02-24 09:16:02.875 055 12423.08 138.35 54606.90 88888.00 2015-02-24 09:16:03.000 055 12423.10 138.45 54606.82 88888.00 2015-02-24 09:16:03.125 055 12423.12 138.55 54606.82 88888.00 2015-02-24 09:16:03.250 055 12423.10 138.62 54606.78 88888.00 2015-02-24 09:16:03.375 055 12423.10 138.72 54606.72 88888.00 2015-02-24 09:16:03.500 055 12423.10 138.82 54606.68 88888.00 2015-02-24 09:16:03.625 055 12423.10 138.93 54606.57 88888.00 2015-02-24 09:16:03.750 055 12423.12 139.05 54606.50 88888.00 2015-02-24 09:16:03.875 055 12423.15 139.20 54606.47 88888.00 2015-02-24 09:16:04.000 055 12423.08 139.35 54606.43 88888.00 2015-02-24 09:16:04.125 055 12423.02 139.53 54606.38 88888.00 2015-02-24 09:16:04.250 055 12423.02 139.72 54606.30 88888.00 2015-02-24 09:16:04.375 055 12423.12 139.93 54606.25 88888.00 2015-02-24 09:16:04.500 055 12423.10 140.05 54606.15 88888.00 2015-02-24 09:16:04.625 055 12423.05 140.22 54606.07 88888.00 2015-02-24 09:16:04.750 055 12423.05 140.45 54606.00 88888.00 2015-02-24 09:16:04.875 055 12423.00 140.68 54605.95 88888.00 2015-02-24 09:16:05.000 055 12423.02 140.88 54605.85 88888.00 2015-02-24 09:16:05.125 055 12423.08 141.10 54605.80 88888.00 2015-02-24 09:16:05.250 055 12423.05 141.30 54605.70 88888.00 2015-02-24 09:16:05.375 055 12423.05 141.47 54605.68 88888.00 2015-02-24 09:16:05.500 055 12423.08 141.72 54605.60 88888.00 2015-02-24 09:16:05.625 055 12423.12 141.97 54605.55 88888.00 2015-02-24 09:16:05.750 055 12423.17 142.18 54605.45 88888.00 2015-02-24 09:16:05.875 055 12423.17 142.38 54605.38 88888.00 2015-02-24 09:16:06.000 055 12423.12 142.55 54605.30 88888.00 2015-02-24 09:16:06.125 055 12423.10 142.68 54605.25 88888.00 2015-02-24 09:16:06.250 055 12423.17 142.85 54605.15 88888.00 2015-02-24 09:16:06.375 055 12423.23 143.03 54605.10 88888.00 2015-02-24 09:16:06.500 055 12423.23 143.18 54605.00 88888.00 2015-02-24 09:16:06.625 055 12423.33 143.35 54604.93 88888.00 2015-02-24 09:16:06.750 055 12423.33 143.50 54604.85 88888.00 2015-02-24 09:16:06.875 055 12423.35 143.65 54604.78 88888.00 2015-02-24 09:16:07.000 055 12423.38 143.75 54604.68 88888.00 2015-02-24 09:16:07.125 055 12423.50 143.90 54604.65 88888.00 2015-02-24 09:16:07.250 055 12423.58 144.03 54604.57 88888.00 2015-02-24 09:16:07.375 055 12423.62 144.12 54604.50 88888.00 2015-02-24 09:16:07.500 055 12423.65 144.22 54604.47 88888.00 2015-02-24 09:16:07.625 055 12423.67 144.35 54604.43 88888.00 2015-02-24 09:16:07.750 055 12423.80 144.45 54604.35 88888.00 2015-02-24 09:16:07.875 055 12423.85 144.55 54604.28 88888.00 2015-02-24 09:16:08.000 055 12423.85 144.65 54604.20 88888.00 2015-02-24 09:16:08.125 055 12423.88 144.70 54604.15 88888.00 2015-02-24 09:16:08.250 055 12423.92 144.75 54604.10 88888.00 2015-02-24 09:16:08.375 055 12423.98 144.80 54604.07 88888.00 2015-02-24 09:16:08.500 055 12424.00 144.82 54604.00 88888.00 2015-02-24 09:16:08.625 055 12424.10 144.88 54603.97 88888.00 2015-02-24 09:16:08.750 055 12424.12 144.95 54603.93 88888.00 2015-02-24 09:16:08.875 055 12424.12 144.95 54603.90 88888.00 2015-02-24 09:16:09.000 055 12424.10 144.95 54603.82 88888.00 2015-02-24 09:16:09.125 055 12424.12 144.95 54603.82 88888.00 2015-02-24 09:16:09.250 055 12424.20 144.95 54603.75 88888.00 2015-02-24 09:16:09.375 055 12424.15 144.93 54603.70 88888.00 2015-02-24 09:16:09.500 055 12424.17 144.90 54603.68 88888.00 2015-02-24 09:16:09.625 055 12424.23 144.88 54603.65 88888.00 2015-02-24 09:16:09.750 055 12424.27 144.85 54603.62 88888.00 2015-02-24 09:16:09.875 055 12424.35 144.80 54603.60 88888.00 2015-02-24 09:16:10.000 055 12424.42 144.78 54603.57 88888.00 2015-02-24 09:16:10.125 055 12424.42 144.75 54603.55 88888.00 2015-02-24 09:16:10.250 055 12424.38 144.68 54603.53 88888.00 2015-02-24 09:16:10.375 055 12424.35 144.60 54603.53 88888.00 2015-02-24 09:16:10.500 055 12424.35 144.45 54603.47 88888.00 2015-02-24 09:16:10.625 055 12424.38 144.38 54603.45 88888.00 2015-02-24 09:16:10.750 055 12424.48 144.30 54603.47 88888.00 2015-02-24 09:16:10.875 055 12424.42 144.18 54603.43 88888.00 2015-02-24 09:16:11.000 055 12424.38 144.05 54603.40 88888.00 2015-02-24 09:16:11.125 055 12424.42 143.95 54603.40 88888.00 2015-02-24 09:16:11.250 055 12424.42 143.80 54603.40 88888.00 2015-02-24 09:16:11.375 055 12424.42 143.70 54603.40 88888.00 2015-02-24 09:16:11.500 055 12424.42 143.57 54603.40 88888.00 2015-02-24 09:16:11.625 055 12424.48 143.43 54603.40 88888.00 2015-02-24 09:16:11.750 055 12424.48 143.30 54603.38 88888.00 2015-02-24 09:16:11.875 055 12424.50 143.15 54603.35 88888.00 2015-02-24 09:16:12.000 055 12424.45 143.03 54603.35 88888.00 2015-02-24 09:16:12.125 055 12424.48 142.88 54603.38 88888.00 2015-02-24 09:16:12.250 055 12424.45 142.68 54603.40 88888.00 2015-02-24 09:16:12.375 055 12424.42 142.57 54603.40 88888.00 2015-02-24 09:16:12.500 055 12424.42 142.43 54603.38 88888.00 2015-02-24 09:16:12.625 055 12424.42 142.22 54603.35 88888.00 2015-02-24 09:16:12.750 055 12424.42 142.07 54603.38 88888.00 2015-02-24 09:16:12.875 055 12424.48 141.90 54603.43 88888.00 2015-02-24 09:16:13.000 055 12424.45 141.72 54603.45 88888.00 2015-02-24 09:16:13.125 055 12424.33 141.57 54603.50 88888.00 2015-02-24 09:16:13.250 055 12424.20 141.40 54603.50 88888.00 2015-02-24 09:16:13.375 055 12424.25 141.25 54603.47 88888.00 2015-02-24 09:16:13.500 055 12424.23 141.07 54603.50 88888.00 2015-02-24 09:16:13.625 055 12424.23 140.90 54603.55 88888.00 2015-02-24 09:16:13.750 055 12424.20 140.78 54603.57 88888.00 2015-02-24 09:16:13.875 055 12424.20 140.60 54603.60 88888.00 2015-02-24 09:16:14.000 055 12424.17 140.43 54603.65 88888.00 2015-02-24 09:16:14.125 055 12424.15 140.28 54603.70 88888.00 2015-02-24 09:16:14.250 055 12424.02 140.05 54603.75 88888.00 2015-02-24 09:16:14.375 055 12424.00 139.95 54603.75 88888.00 2015-02-24 09:16:14.500 055 12423.92 139.78 54603.80 88888.00 2015-02-24 09:16:14.625 055 12423.92 139.62 54603.82 88888.00 2015-02-24 09:16:14.750 055 12423.90 139.47 54603.88 88888.00 2015-02-24 09:16:14.875 055 12423.80 139.30 54603.90 88888.00 2015-02-24 09:16:15.000 055 12423.73 139.12 54603.93 88888.00 2015-02-24 09:16:15.125 055 12423.77 138.97 54603.95 88888.00 2015-02-24 09:16:15.250 055 12423.77 138.78 54604.00 88888.00 2015-02-24 09:16:15.375 055 12423.77 138.68 54604.03 88888.00 2015-02-24 09:16:15.500 055 12423.80 138.53 54604.07 88888.00 2015-02-24 09:16:15.625 055 12423.83 138.40 54604.10 88888.00 2015-02-24 09:16:15.750 055 12423.77 138.25 54604.15 88888.00 2015-02-24 09:16:15.875 055 12423.80 138.18 54604.22 88888.00 2015-02-24 09:16:16.000 055 12423.83 138.03 54604.25 88888.00 2015-02-24 09:16:16.125 055 12423.77 137.90 54604.28 88888.00 2015-02-24 09:16:16.250 055 12423.80 137.75 54604.35 88888.00 2015-02-24 09:16:16.375 055 12423.85 137.70 54604.35 88888.00 2015-02-24 09:16:16.500 055 12423.95 137.60 54604.38 88888.00 2015-02-24 09:16:16.625 055 12424.00 137.53 54604.40 88888.00 2015-02-24 09:16:16.750 055 12423.98 137.47 54604.43 88888.00 2015-02-24 09:16:16.875 055 12423.98 137.38 54604.45 88888.00 2015-02-24 09:16:17.000 055 12423.98 137.30 54604.45 88888.00 2015-02-24 09:16:17.125 055 12424.08 137.28 54604.50 88888.00 2015-02-24 09:16:17.250 055 12424.20 137.25 54604.57 88888.00 2015-02-24 09:16:17.375 055 12424.25 137.25 54604.55 88888.00 2015-02-24 09:16:17.500 055 12424.30 137.25 54604.55 88888.00 2015-02-24 09:16:17.625 055 12424.38 137.30 54604.57 88888.00 2015-02-24 09:16:17.750 055 12424.45 137.32 54604.57 88888.00 2015-02-24 09:16:17.875 055 12424.58 137.40 54604.57 88888.00 2015-02-24 09:16:18.000 055 12424.60 137.45 54604.60 88888.00 2015-02-24 09:16:18.125 055 12424.65 137.55 54604.57 88888.00 2015-02-24 09:16:18.250 055 12424.75 137.62 54604.60 88888.00 2015-02-24 09:16:18.375 055 12424.88 137.75 54604.57 88888.00 2015-02-24 09:16:18.500 055 12424.92 137.95 54604.53 88888.00 2015-02-24 09:16:18.625 055 12424.95 138.07 54604.50 88888.00 2015-02-24 09:16:18.750 055 12425.00 138.25 54604.50 88888.00 2015-02-24 09:16:18.875 055 12425.08 138.45 54604.47 88888.00 2015-02-24 09:16:19.000 055 12425.15 138.65 54604.43 88888.00 2015-02-24 09:16:19.125 055 12425.17 138.90 54604.43 88888.00 2015-02-24 09:16:19.250 055 12425.12 139.15 54604.43 88888.00 2015-02-24 09:16:19.375 055 12425.12 139.35 54604.40 88888.00 2015-02-24 09:16:19.500 055 12425.15 139.60 54604.38 88888.00 2015-02-24 09:16:19.625 055 12425.15 139.88 54604.40 88888.00 2015-02-24 09:16:19.750 055 12425.15 140.07 54604.35 88888.00 2015-02-24 09:16:19.875 055 12425.12 140.32 54604.30 88888.00 2015-02-24 09:16:20.000 055 12425.02 140.57 54604.28 88888.00 2015-02-24 09:16:20.125 055 12424.95 140.82 54604.25 88888.00 2015-02-24 09:16:20.250 055 12424.90 141.10 54604.22 88888.00 2015-02-24 09:16:20.375 055 12424.83 141.30 54604.20 88888.00 2015-02-24 09:16:20.500 055 12424.77 141.57 54604.20 88888.00 2015-02-24 09:16:20.625 055 12424.75 141.82 54604.18 88888.00 2015-02-24 09:16:20.750 055 12424.67 142.03 54604.15 88888.00 2015-02-24 09:16:20.875 055 12424.60 142.22 54604.15 88888.00 2015-02-24 09:16:21.000 055 12424.55 142.43 54604.18 88888.00 2015-02-24 09:16:21.125 055 12424.48 142.60 54604.15 88888.00 2015-02-24 09:16:21.250 055 12424.38 142.80 54604.12 88888.00 2015-02-24 09:16:21.375 055 12424.23 142.95 54604.12 88888.00 2015-02-24 09:16:21.500 055 12424.08 143.07 54604.10 88888.00 2015-02-24 09:16:21.625 055 12423.95 143.18 54604.10 88888.00 2015-02-24 09:16:21.750 055 12423.95 143.28 54604.10 88888.00 2015-02-24 09:16:21.875 055 12423.92 143.40 54604.12 88888.00 2015-02-24 09:16:22.000 055 12423.83 143.45 54604.15 88888.00 2015-02-24 09:16:22.125 055 12423.75 143.53 54604.15 88888.00 2015-02-24 09:16:22.250 055 12423.67 143.55 54604.18 88888.00 2015-02-24 09:16:22.375 055 12423.65 143.60 54604.18 88888.00 2015-02-24 09:16:22.500 055 12423.62 143.65 54604.20 88888.00 2015-02-24 09:16:22.625 055 12423.58 143.65 54604.20 88888.00 2015-02-24 09:16:22.750 055 12423.55 143.65 54604.22 88888.00 2015-02-24 09:16:22.875 055 12423.50 143.62 54604.28 88888.00 2015-02-24 09:16:23.000 055 12423.40 143.60 54604.28 88888.00 2015-02-24 09:16:23.125 055 12423.38 143.60 54604.32 88888.00 2015-02-24 09:16:23.250 055 12423.30 143.50 54604.35 88888.00 2015-02-24 09:16:23.375 055 12423.30 143.45 54604.40 88888.00 2015-02-24 09:16:23.500 055 12423.33 143.38 54604.40 88888.00 2015-02-24 09:16:23.625 055 12423.25 143.22 54604.43 88888.00 2015-02-24 09:16:23.750 055 12423.15 143.10 54604.45 88888.00 2015-02-24 09:16:23.875 055 12423.08 143.00 54604.50 88888.00 2015-02-24 09:16:24.000 055 12423.02 142.82 54604.53 88888.00 2015-02-24 09:16:24.125 055 12422.95 142.68 54604.57 88888.00 2015-02-24 09:16:24.250 055 12422.90 142.47 54604.65 88888.00 2015-02-24 09:16:24.375 055 12422.85 142.35 54604.70 88888.00 2015-02-24 09:16:24.500 055 12422.73 142.18 54604.72 88888.00 2015-02-24 09:16:24.625 055 12422.58 142.03 54604.75 88888.00 2015-02-24 09:16:24.750 055 12422.50 141.80 54604.80 88888.00 2015-02-24 09:16:24.875 055 12422.42 141.62 54604.82 88888.00 2015-02-24 09:16:25.000 055 12422.35 141.47 54604.88 88888.00 2015-02-24 09:16:25.125 055 12422.27 141.32 54604.93 88888.00 2015-02-24 09:16:25.250 055 12422.08 141.10 54604.97 88888.00 2015-02-24 09:16:25.375 055 12421.98 140.95 54605.03 88888.00 2015-02-24 09:16:25.500 055 12421.88 140.78 54605.07 88888.00 2015-02-24 09:16:25.625 055 12421.80 140.65 54605.15 88888.00 2015-02-24 09:16:25.750 055 12421.70 140.45 54605.12 88888.00 2015-02-24 09:16:25.875 055 12421.55 140.30 54605.20 88888.00 2015-02-24 09:16:26.000 055 12421.42 140.18 54605.25 88888.00 2015-02-24 09:16:26.125 055 12421.33 140.05 54605.30 88888.00 2015-02-24 09:16:26.250 055 12421.15 139.88 54605.35 88888.00 2015-02-24 09:16:26.375 055 12421.10 139.85 54605.40 88888.00 2015-02-24 09:16:26.500 055 12420.95 139.70 54605.47 88888.00 2015-02-24 09:16:26.625 055 12420.83 139.65 54605.50 88888.00 2015-02-24 09:16:26.750 055 12420.75 139.57 54605.55 88888.00 2015-02-24 09:16:26.875 055 12420.65 139.47 54605.60 88888.00 2015-02-24 09:16:27.000 055 12420.52 139.45 54605.60 88888.00 2015-02-24 09:16:27.125 055 12420.42 139.43 54605.65 88888.00 2015-02-24 09:16:27.250 055 12420.35 139.35 54605.68 88888.00 2015-02-24 09:16:27.375 055 12420.27 139.32 54605.72 88888.00 2015-02-24 09:16:27.500 055 12420.20 139.28 54605.75 88888.00 2015-02-24 09:16:27.625 055 12420.15 139.28 54605.78 88888.00 2015-02-24 09:16:27.750 055 12420.12 139.22 54605.82 88888.00 2015-02-24 09:16:27.875 055 12420.05 139.20 54605.88 88888.00 2015-02-24 09:16:28.000 055 12420.00 139.20 54605.88 88888.00 2015-02-24 09:16:28.125 055 12419.92 139.18 54605.88 88888.00 2015-02-24 09:16:28.250 055 12419.90 139.15 54605.93 88888.00 2015-02-24 09:16:28.375 055 12419.92 139.18 54605.93 88888.00 2015-02-24 09:16:28.500 055 12419.92 139.18 54605.93 88888.00 2015-02-24 09:16:28.625 055 12419.95 139.18 54606.00 88888.00 2015-02-24 09:16:28.750 055 12419.98 139.20 54605.97 88888.00 2015-02-24 09:16:28.875 055 12419.98 139.20 54606.00 88888.00 2015-02-24 09:16:29.000 055 12419.92 139.25 54606.00 88888.00 2015-02-24 09:16:29.125 055 12419.98 139.25 54606.00 88888.00 2015-02-24 09:16:29.250 055 12420.08 139.30 54606.00 88888.00 2015-02-24 09:16:29.375 055 12420.08 139.32 54606.00 88888.00 2015-02-24 09:16:29.500 055 12420.08 139.38 54606.00 88888.00 2015-02-24 09:16:29.625 055 12420.15 139.43 54606.00 88888.00 2015-02-24 09:16:29.750 055 12420.20 139.50 54605.97 88888.00 2015-02-24 09:16:29.875 055 12420.23 139.57 54605.93 88888.00 2015-02-24 09:16:30.000 055 12420.30 139.62 54605.90 88888.00 2015-02-24 09:16:30.125 055 12420.33 139.70 54605.93 88888.00 2015-02-24 09:16:30.250 055 12420.30 139.78 54605.93 88888.00 2015-02-24 09:16:30.375 055 12420.40 139.85 54605.90 88888.00 2015-02-24 09:16:30.500 055 12420.40 139.93 54605.88 88888.00 2015-02-24 09:16:30.625 055 12420.40 139.97 54605.88 88888.00 2015-02-24 09:16:30.750 055 12420.48 140.03 54605.85 88888.00 2015-02-24 09:16:30.875 055 12420.62 140.10 54605.82 88888.00 2015-02-24 09:16:31.000 055 12420.70 140.18 54605.78 88888.00 2015-02-24 09:16:31.125 055 12420.73 140.20 54605.72 88888.00 2015-02-24 09:16:31.250 055 12420.75 140.30 54605.65 88888.00 2015-02-24 09:16:31.375 055 12420.83 140.35 54605.65 88888.00 2015-02-24 09:16:31.500 055 12420.90 140.45 54605.60 88888.00 2015-02-24 09:16:31.625 055 12421.00 140.55 54605.55 88888.00 2015-02-24 09:16:31.750 055 12421.12 140.57 54605.53 88888.00 2015-02-24 09:16:31.875 055 12421.20 140.65 54605.50 88888.00 2015-02-24 09:16:32.000 055 12421.15 140.72 54605.40 88888.00 2015-02-24 09:16:32.125 055 12421.23 140.78 54605.38 88888.00 2015-02-24 09:16:32.250 055 12421.30 140.80 54605.32 88888.00 2015-02-24 09:16:32.375 055 12421.40 140.85 54605.30 88888.00 2015-02-24 09:16:32.500 055 12421.45 140.95 54605.22 88888.00 2015-02-24 09:16:32.625 055 12421.52 140.97 54605.18 88888.00 2015-02-24 09:16:32.750 055 12421.65 141.03 54605.12 88888.00 2015-02-24 09:16:32.875 055 12421.80 141.05 54605.07 88888.00 2015-02-24 09:16:33.000 055 12421.85 141.12 54605.03 88888.00 2015-02-24 09:16:33.125 055 12421.98 141.20 54604.97 88888.00 2015-02-24 09:16:33.250 055 12422.12 141.28 54604.90 88888.00 2015-02-24 09:16:33.375 055 12422.17 141.32 54604.85 88888.00 2015-02-24 09:16:33.500 055 12422.20 141.35 54604.82 88888.00 2015-02-24 09:16:33.625 055 12422.35 141.38 54604.78 88888.00 2015-02-24 09:16:33.750 055 12422.48 141.45 54604.72 88888.00 2015-02-24 09:16:33.875 055 12422.52 141.50 54604.68 88888.00 2015-02-24 09:16:34.000 055 12422.50 141.50 54604.57 88888.00 2015-02-24 09:16:34.125 055 12422.60 141.53 54604.50 88888.00 2015-02-24 09:16:34.250 055 12422.67 141.60 54604.43 88888.00 2015-02-24 09:16:34.375 055 12422.70 141.70 54604.38 88888.00 2015-02-24 09:16:34.500 055 12422.77 141.70 54604.32 88888.00 2015-02-24 09:16:34.625 055 12422.90 141.75 54604.25 88888.00 2015-02-24 09:16:34.750 055 12422.95 141.72 54604.15 88888.00 2015-02-24 09:16:34.875 055 12422.98 141.80 54604.10 88888.00 2015-02-24 09:16:35.000 055 12423.00 141.88 54604.05 88888.00 2015-02-24 09:16:35.125 055 12423.12 141.95 54604.03 88888.00 2015-02-24 09:16:35.250 055 12423.17 142.00 54603.93 88888.00 2015-02-24 09:16:35.375 055 12423.23 142.00 54603.85 88888.00 2015-02-24 09:16:35.500 055 12423.25 142.05 54603.78 88888.00 2015-02-24 09:16:35.625 055 12423.30 142.07 54603.70 88888.00 2015-02-24 09:16:35.750 055 12423.33 142.15 54603.62 88888.00 2015-02-24 09:16:35.875 055 12423.48 142.15 54603.57 88888.00 2015-02-24 09:16:36.000 055 12423.55 142.15 54603.53 88888.00 2015-02-24 09:16:36.125 055 12423.58 142.18 54603.47 88888.00 2015-02-24 09:16:36.250 055 12423.60 142.18 54603.40 88888.00 2015-02-24 09:16:36.375 055 12423.62 142.18 54603.30 88888.00 2015-02-24 09:16:36.500 055 12423.70 142.20 54603.20 88888.00 2015-02-24 09:16:36.625 055 12423.88 142.22 54603.18 88888.00 2015-02-24 09:16:36.750 055 12423.98 142.20 54603.10 88888.00 2015-02-24 09:16:36.875 055 12424.00 142.22 54603.05 88888.00 2015-02-24 09:16:37.000 055 12424.02 142.25 54602.95 88888.00 2015-02-24 09:16:37.125 055 12424.15 142.22 54602.93 88888.00 2015-02-24 09:16:37.250 055 12424.23 142.22 54602.82 88888.00 2015-02-24 09:16:37.375 055 12424.27 142.18 54602.78 88888.00 2015-02-24 09:16:37.500 055 12424.35 142.18 54602.72 88888.00 2015-02-24 09:16:37.625 055 12424.48 142.15 54602.62 88888.00 2015-02-24 09:16:37.750 055 12424.58 142.12 54602.57 88888.00 2015-02-24 09:16:37.875 055 12424.73 142.07 54602.47 88888.00 2015-02-24 09:16:38.000 055 12424.85 142.05 54602.40 88888.00 2015-02-24 09:16:38.125 055 12424.92 142.00 54602.35 88888.00 2015-02-24 09:16:38.250 055 12425.00 141.95 54602.28 88888.00 2015-02-24 09:16:38.375 055 12425.15 141.93 54602.22 88888.00 2015-02-24 09:16:38.500 055 12425.33 141.85 54602.15 88888.00 2015-02-24 09:16:38.625 055 12425.52 141.80 54602.12 88888.00 2015-02-24 09:16:38.750 055 12425.67 141.75 54602.07 88888.00 2015-02-24 09:16:38.875 055 12425.80 141.68 54602.03 88888.00 2015-02-24 09:16:39.000 055 12425.88 141.57 54601.95 88888.00 2015-02-24 09:16:39.125 055 12425.92 141.50 54601.90 88888.00 2015-02-24 09:16:39.250 055 12426.08 141.43 54601.88 88888.00 2015-02-24 09:16:39.375 055 12426.23 141.35 54601.80 88888.00 2015-02-24 09:16:39.500 055 12426.35 141.25 54601.75 88888.00 2015-02-24 09:16:39.625 055 12426.45 141.15 54601.70 88888.00 2015-02-24 09:16:39.750 055 12426.52 141.05 54601.65 88888.00 2015-02-24 09:16:39.875 055 12426.65 140.95 54601.62 88888.00 2015-02-24 09:16:40.000 055 12426.75 140.82 54601.60 88888.00 2015-02-24 09:16:40.125 055 12426.85 140.70 54601.57 88888.00 2015-02-24 09:16:40.250 055 12426.88 140.50 54601.53 88888.00 2015-02-24 09:16:40.375 055 12426.95 140.38 54601.50 88888.00 2015-02-24 09:16:40.500 055 12427.10 140.30 54601.50 88888.00 2015-02-24 09:16:40.625 055 12427.20 140.20 54601.47 88888.00 2015-02-24 09:16:40.750 055 12427.23 140.07 54601.45 88888.00 2015-02-24 09:16:40.875 055 12427.25 139.97 54601.43 88888.00 2015-02-24 09:16:41.000 055 12427.33 139.85 54601.40 88888.00 2015-02-24 09:16:41.125 055 12427.35 139.70 54601.35 88888.00 2015-02-24 09:16:41.250 055 12427.35 139.55 54601.28 88888.00 2015-02-24 09:16:41.375 055 12427.45 139.45 54601.28 88888.00 2015-02-24 09:16:41.500 055 12427.48 139.30 54601.25 88888.00 2015-02-24 09:16:41.625 055 12427.42 139.18 54601.25 88888.00 2015-02-24 09:16:41.750 055 12427.48 139.03 54601.20 88888.00 2015-02-24 09:16:41.875 055 12427.58 138.93 54601.15 88888.00 2015-02-24 09:16:42.000 055 12427.60 138.78 54601.12 88888.00 2015-02-24 09:16:42.125 055 12427.58 138.68 54601.12 88888.00 2015-02-24 09:16:42.250 055 12427.55 138.47 54601.15 88888.00 2015-02-24 09:16:42.375 055 12427.55 138.38 54601.12 88888.00 2015-02-24 09:16:42.500 055 12427.60 138.20 54601.07 88888.00 2015-02-24 09:16:42.625 055 12427.58 138.05 54601.05 88888.00 2015-02-24 09:16:42.750 055 12427.52 137.95 54601.05 88888.00 2015-02-24 09:16:42.875 055 12427.45 137.85 54601.10 88888.00 2015-02-24 09:16:43.000 055 12427.40 137.70 54601.07 88888.00 2015-02-24 09:16:43.125 055 12427.38 137.60 54601.07 88888.00 2015-02-24 09:16:43.250 055 12427.27 137.43 54601.07 88888.00 2015-02-24 09:16:43.375 055 12427.15 137.35 54601.07 88888.00 2015-02-24 09:16:43.500 055 12427.02 137.28 54601.07 88888.00 2015-02-24 09:16:43.625 055 12426.88 137.22 54601.07 88888.00 2015-02-24 09:16:43.750 055 12426.75 137.15 54601.12 88888.00 2015-02-24 09:16:43.875 055 12426.60 137.05 54601.15 88888.00 2015-02-24 09:16:44.000 055 12426.38 136.97 54601.18 88888.00 2015-02-24 09:16:44.125 055 12426.12 136.90 54601.20 88888.00 2015-02-24 09:16:44.250 055 12425.80 136.82 54601.22 88888.00 2015-02-24 09:16:44.375 055 12425.60 136.82 54601.25 88888.00 2015-02-24 09:16:44.500 055 12425.30 136.78 54601.22 88888.00 2015-02-24 09:16:44.625 055 12424.98 136.75 54601.25 88888.00 2015-02-24 09:16:44.750 055 12424.75 136.70 54601.25 88888.00 2015-02-24 09:16:44.875 055 12424.52 136.65 54601.25 88888.00 2015-02-24 09:16:45.000 055 12424.33 136.62 54601.28 88888.00 2015-02-24 09:16:45.125 055 12424.00 136.60 54601.30 88888.00 2015-02-24 09:16:45.250 055 12423.70 136.55 54601.32 88888.00 2015-02-24 09:16:45.375 055 12423.48 136.53 54601.38 88888.00 2015-02-24 09:16:45.500 055 12423.23 136.53 54601.43 88888.00 2015-02-24 09:16:45.625 055 12422.98 136.45 54601.47 88888.00 2015-02-24 09:16:45.750 055 12422.75 136.43 54601.53 88888.00 2015-02-24 09:16:45.875 055 12422.45 136.40 54601.53 88888.00 2015-02-24 09:16:46.000 055 12422.20 136.38 54601.55 88888.00 2015-02-24 09:16:46.125 055 12421.92 136.30 54601.57 88888.00 2015-02-24 09:16:46.250 055 12421.65 136.20 54601.62 88888.00 2015-02-24 09:16:46.375 055 12421.45 136.20 54601.62 88888.00 2015-02-24 09:16:46.500 055 12421.23 136.18 54601.68 88888.00 2015-02-24 09:16:46.625 055 12420.95 136.15 54601.72 88888.00 2015-02-24 09:16:46.750 055 12420.70 136.07 54601.78 88888.00 2015-02-24 09:16:46.875 055 12420.48 136.05 54601.78 88888.00 2015-02-24 09:16:47.000 055 12420.27 136.00 54601.82 88888.00 2015-02-24 09:16:47.125 055 12420.05 135.95 54601.85 88888.00 2015-02-24 09:16:47.250 055 12419.90 135.93 54601.90 88888.00 2015-02-24 09:16:47.375 055 12419.75 135.93 54601.93 88888.00 2015-02-24 09:16:47.500 055 12419.58 135.90 54601.95 88888.00 2015-02-24 09:16:47.625 055 12419.40 135.88 54601.95 88888.00 2015-02-24 09:16:47.750 055 12419.20 135.88 54602.03 88888.00 2015-02-24 09:16:47.875 055 12419.00 135.90 54602.05 88888.00 2015-02-24 09:16:48.000 055 12418.83 135.88 54602.07 88888.00 2015-02-24 09:16:48.125 055 12418.67 135.93 54602.10 88888.00 2015-02-24 09:16:48.250 055 12418.52 135.95 54602.15 88888.00 2015-02-24 09:16:48.375 055 12418.42 136.03 54602.15 88888.00 2015-02-24 09:16:48.500 055 12418.25 136.07 54602.20 88888.00 2015-02-24 09:16:48.625 055 12418.15 136.12 54602.20 88888.00 2015-02-24 09:16:48.750 055 12418.00 136.15 54602.22 88888.00 2015-02-24 09:16:48.875 055 12417.83 136.20 54602.22 88888.00 2015-02-24 09:16:49.000 055 12417.70 136.30 54602.25 88888.00 2015-02-24 09:16:49.125 055 12417.60 136.40 54602.25 88888.00 2015-02-24 09:16:49.250 055 12417.42 136.43 54602.28 88888.00 2015-02-24 09:16:49.375 055 12417.35 136.55 54602.32 88888.00 2015-02-24 09:16:49.500 055 12417.27 136.68 54602.30 88888.00 2015-02-24 09:16:49.625 055 12417.15 136.72 54602.30 88888.00 2015-02-24 09:16:49.750 055 12417.08 136.82 54602.28 88888.00 2015-02-24 09:16:49.875 055 12417.02 136.95 54602.28 88888.00 2015-02-24 09:16:50.000 055 12416.95 137.03 54602.28 88888.00 2015-02-24 09:16:50.125 055 12416.92 137.15 54602.28 88888.00 2015-02-24 09:16:50.250 055 12416.80 137.30 54602.30 88888.00 2015-02-24 09:16:50.375 055 12416.80 137.43 54602.28 88888.00 2015-02-24 09:16:50.500 055 12416.70 137.55 54602.25 88888.00 2015-02-24 09:16:50.625 055 12416.67 137.62 54602.25 88888.00 2015-02-24 09:16:50.750 055 12416.65 137.75 54602.22 88888.00 2015-02-24 09:16:50.875 055 12416.65 137.88 54602.18 88888.00 2015-02-24 09:16:51.000 055 12416.65 138.00 54602.12 88888.00 2015-02-24 09:16:51.125 055 12416.65 138.10 54602.10 88888.00 2015-02-24 09:16:51.250 055 12416.65 138.22 54602.10 88888.00 2015-02-24 09:16:51.375 055 12416.67 138.38 54602.07 88888.00 2015-02-24 09:16:51.500 055 12416.70 138.50 54602.05 88888.00 2015-02-24 09:16:51.625 055 12416.67 138.62 54602.00 88888.00 2015-02-24 09:16:51.750 055 12416.73 138.72 54601.95 88888.00 2015-02-24 09:16:51.875 055 12416.77 138.90 54601.90 88888.00 2015-02-24 09:16:52.000 055 12416.83 139.05 54601.88 88888.00 2015-02-24 09:16:52.125 055 12416.92 139.22 54601.85 88888.00 2015-02-24 09:16:52.250 055 12416.98 139.38 54601.82 88888.00 2015-02-24 09:16:52.375 055 12417.10 139.53 54601.80 88888.00 2015-02-24 09:16:52.500 055 12417.17 139.72 54601.75 88888.00 2015-02-24 09:16:52.625 055 12417.25 139.88 54601.68 88888.00 2015-02-24 09:16:52.750 055 12417.35 140.03 54601.65 88888.00 2015-02-24 09:16:52.875 055 12417.48 140.22 54601.62 88888.00 2015-02-24 09:16:53.000 055 12417.55 140.43 54601.55 88888.00 2015-02-24 09:16:53.125 055 12417.65 140.60 54601.50 88888.00 2015-02-24 09:16:53.250 055 12417.67 140.82 54601.45 88888.00 2015-02-24 09:16:53.375 055 12417.73 141.00 54601.45 88888.00 2015-02-24 09:16:53.500 055 12417.83 141.22 54601.40 88888.00 2015-02-24 09:16:53.625 055 12417.98 141.40 54601.38 88888.00 2015-02-24 09:16:53.750 055 12418.08 141.60 54601.32 88888.00 2015-02-24 09:16:53.875 055 12418.25 141.78 54601.28 88888.00 2015-02-24 09:16:54.000 055 12418.35 142.00 54601.18 88888.00 2015-02-24 09:16:54.125 055 12418.38 142.18 54601.20 88888.00 2015-02-24 09:16:54.250 055 12418.42 142.38 54601.18 88888.00 2015-02-24 09:16:54.375 055 12418.55 142.53 54601.12 88888.00 2015-02-24 09:16:54.500 055 12418.65 142.75 54601.07 88888.00 2015-02-24 09:16:54.625 055 12418.83 142.95 54601.05 88888.00 2015-02-24 09:16:54.750 055 12418.98 143.15 54601.00 88888.00 2015-02-24 09:16:54.875 055 12419.05 143.30 54600.97 88888.00 2015-02-24 09:16:55.000 055 12419.12 143.47 54600.93 88888.00 2015-02-24 09:16:55.125 055 12419.17 143.68 54600.90 88888.00 2015-02-24 09:16:55.250 055 12419.27 143.88 54600.85 88888.00 2015-02-24 09:16:55.375 055 12419.40 144.03 54600.85 88888.00 2015-02-24 09:16:55.500 055 12419.40 144.20 54600.85 88888.00 2015-02-24 09:16:55.625 055 12419.50 144.40 54600.82 88888.00 2015-02-24 09:16:55.750 055 12419.60 144.55 54600.78 88888.00 2015-02-24 09:16:55.875 055 12419.70 144.65 54600.75 88888.00 2015-02-24 09:16:56.000 055 12419.77 144.72 54600.72 88888.00 2015-02-24 09:16:56.125 055 12419.92 144.88 54600.72 88888.00 2015-02-24 09:16:56.250 055 12420.02 144.97 54600.70 88888.00 2015-02-24 09:16:56.375 055 12420.05 145.07 54600.68 88888.00 2015-02-24 09:16:56.500 055 12420.10 145.18 54600.62 88888.00 2015-02-24 09:16:56.625 055 12420.17 145.18 54600.60 88888.00 2015-02-24 09:16:56.750 055 12420.23 145.22 54600.55 88888.00 2015-02-24 09:16:56.875 055 12420.27 145.28 54600.55 88888.00 2015-02-24 09:16:57.000 055 12420.35 145.25 54600.47 88888.00 2015-02-24 09:16:57.125 055 12420.45 145.25 54600.47 88888.00 2015-02-24 09:16:57.250 055 12420.62 145.25 54600.47 88888.00 2015-02-24 09:16:57.375 055 12420.70 145.18 54600.43 88888.00 2015-02-24 09:16:57.500 055 12420.80 145.12 54600.40 88888.00 2015-02-24 09:16:57.625 055 12420.98 145.05 54600.40 88888.00 2015-02-24 09:16:57.750 055 12421.15 145.00 54600.40 88888.00 2015-02-24 09:16:57.875 055 12421.30 144.88 54600.38 88888.00 2015-02-24 09:16:58.000 055 12421.55 144.78 54600.32 88888.00 2015-02-24 09:16:58.125 055 12421.70 144.60 54600.28 88888.00 2015-02-24 09:16:58.250 055 12421.90 144.43 54600.22 88888.00 2015-02-24 09:16:58.375 055 12422.08 144.35 54600.20 88888.00 2015-02-24 09:16:58.500 055 12422.23 144.20 54600.18 88888.00 2015-02-24 09:16:58.625 055 12422.42 144.07 54600.15 88888.00 2015-02-24 09:16:58.750 055 12422.60 143.95 54600.12 88888.00 2015-02-24 09:16:58.875 055 12422.80 143.80 54600.10 88888.00 2015-02-24 09:16:59.000 055 12423.05 143.65 54600.10 88888.00 2015-02-24 09:16:59.125 055 12423.23 143.50 54600.05 88888.00 2015-02-24 09:16:59.250 055 12423.42 143.35 54600.00 88888.00 2015-02-24 09:16:59.375 055 12423.60 143.28 54599.97 88888.00 2015-02-24 09:16:59.500 055 12423.77 143.15 54599.95 88888.00 2015-02-24 09:16:59.625 055 12423.98 143.10 54599.90 88888.00 2015-02-24 09:16:59.750 055 12424.20 143.03 54599.88 88888.00 2015-02-24 09:16:59.875 055 12424.42 142.90 54599.85 88888.00 2015-02-24 09:17:00.000 055 12424.60 142.78 54599.80 88888.00 2015-02-24 09:17:00.125 055 12424.77 142.70 54599.75 88888.00 2015-02-24 09:17:00.250 055 12424.98 142.60 54599.70 88888.00 2015-02-24 09:17:00.375 055 12425.15 142.57 54599.65 88888.00 2015-02-24 09:17:00.500 055 12425.30 142.50 54599.62 88888.00 2015-02-24 09:17:00.625 055 12425.42 142.45 54599.57 88888.00 2015-02-24 09:17:00.750 055 12425.52 142.38 54599.55 88888.00 2015-02-24 09:17:00.875 055 12425.62 142.30 54599.53 88888.00 2015-02-24 09:17:01.000 055 12425.77 142.22 54599.47 88888.00 2015-02-24 09:17:01.125 055 12425.95 142.12 54599.45 88888.00 2015-02-24 09:17:01.250 055 12426.00 142.07 54599.40 88888.00 2015-02-24 09:17:01.375 055 12426.08 142.03 54599.35 88888.00 2015-02-24 09:17:01.500 055 12426.15 142.00 54599.32 88888.00 2015-02-24 09:17:01.625 055 12426.17 141.93 54599.32 88888.00 2015-02-24 09:17:01.750 055 12426.23 141.88 54599.30 88888.00 2015-02-24 09:17:01.875 055 12426.30 141.80 54599.25 88888.00 2015-02-24 09:17:02.000 055 12426.33 141.72 54599.22 88888.00 2015-02-24 09:17:02.125 055 12426.38 141.70 54599.20 88888.00 2015-02-24 09:17:02.250 055 12426.42 141.60 54599.15 88888.00 2015-02-24 09:17:02.375 055 12426.40 141.57 54599.12 88888.00 2015-02-24 09:17:02.500 055 12426.38 141.50 54599.12 88888.00 2015-02-24 09:17:02.625 055 12426.35 141.40 54599.10 88888.00 2015-02-24 09:17:02.750 055 12426.35 141.35 54599.05 88888.00 2015-02-24 09:17:02.875 055 12426.25 141.30 54599.07 88888.00 2015-02-24 09:17:03.000 055 12426.20 141.22 54599.10 88888.00 2015-02-24 09:17:03.125 055 12426.17 141.12 54599.07 88888.00 2015-02-24 09:17:03.250 055 12426.08 140.97 54599.10 88888.00 2015-02-24 09:17:03.375 055 12425.95 140.97 54599.07 88888.00 2015-02-24 09:17:03.500 055 12425.85 140.90 54599.07 88888.00 2015-02-24 09:17:03.625 055 12425.77 140.82 54599.07 88888.00 2015-02-24 09:17:03.750 055 12425.67 140.78 54599.07 88888.00 2015-02-24 09:17:03.875 055 12425.65 140.68 54599.10 88888.00 2015-02-24 09:17:04.000 055 12425.58 140.55 54599.05 88888.00 2015-02-24 09:17:04.125 055 12425.45 140.43 54599.05 88888.00 2015-02-24 09:17:04.250 055 12425.27 140.32 54599.07 88888.00 2015-02-24 09:17:04.375 055 12425.15 140.22 54599.07 88888.00 2015-02-24 09:17:04.500 055 12425.12 140.12 54599.07 88888.00 2015-02-24 09:17:04.625 055 12425.17 140.05 54599.10 88888.00 2015-02-24 09:17:04.750 055 12425.10 139.97 54599.10 88888.00 2015-02-24 09:17:04.875 055 12424.92 139.88 54599.10 88888.00 2015-02-24 09:17:05.000 055 12424.77 139.80 54599.07 88888.00 2015-02-24 09:17:05.125 055 12424.73 139.72 54599.10 88888.00 2015-02-24 09:17:05.250 055 12424.58 139.62 54599.12 88888.00 2015-02-24 09:17:05.375 055 12424.50 139.60 54599.12 88888.00 2015-02-24 09:17:05.500 055 12424.40 139.53 54599.10 88888.00 2015-02-24 09:17:05.625 055 12424.33 139.43 54599.10 88888.00 2015-02-24 09:17:05.750 055 12424.33 139.40 54599.10 88888.00 2015-02-24 09:17:05.875 055 12424.33 139.35 54599.10 88888.00 2015-02-24 09:17:06.000 055 12424.35 139.35 54599.12 88888.00 2015-02-24 09:17:06.125 055 12424.35 139.30 54599.12 88888.00 2015-02-24 09:17:06.250 055 12424.33 139.20 54599.07 88888.00 2015-02-24 09:17:06.375 055 12424.33 139.20 54599.05 88888.00 2015-02-24 09:17:06.500 055 12424.30 139.15 54599.03 88888.00 2015-02-24 09:17:06.625 055 12424.30 139.15 54599.05 88888.00 2015-02-24 09:17:06.750 055 12424.40 139.12 54599.05 88888.00 2015-02-24 09:17:06.875 055 12424.45 139.10 54599.03 88888.00 2015-02-24 09:17:07.000 055 12424.48 139.07 54599.03 88888.00 2015-02-24 09:17:07.125 055 12424.50 139.07 54599.03 88888.00 2015-02-24 09:17:07.250 055 12424.52 139.07 54599.00 88888.00 2015-02-24 09:17:07.375 055 12424.55 139.05 54598.97 88888.00 2015-02-24 09:17:07.500 055 12424.58 139.00 54598.93 88888.00 2015-02-24 09:17:07.625 055 12424.65 139.00 54598.90 88888.00 2015-02-24 09:17:07.750 055 12424.75 139.00 54598.90 88888.00 2015-02-24 09:17:07.875 055 12424.85 139.00 54598.88 88888.00 2015-02-24 09:17:08.000 055 12424.90 139.00 54598.85 88888.00 2015-02-24 09:17:08.125 055 12424.88 139.03 54598.85 88888.00 2015-02-24 09:17:08.250 055 12425.00 139.05 54598.85 88888.00 2015-02-24 09:17:08.375 055 12425.08 139.10 54598.82 88888.00 2015-02-24 09:17:08.500 055 12425.15 139.12 54598.80 88888.00 2015-02-24 09:17:08.625 055 12425.17 139.15 54598.75 88888.00 2015-02-24 09:17:08.750 055 12425.23 139.18 54598.72 88888.00 2015-02-24 09:17:08.875 055 12425.33 139.25 54598.72 88888.00 2015-02-24 09:17:09.000 055 12425.40 139.35 54598.68 88888.00 2015-02-24 09:17:09.125 055 12425.42 139.40 54598.62 88888.00 2015-02-24 09:17:09.250 055 12425.48 139.47 54598.60 88888.00 2015-02-24 09:17:09.375 055 12425.58 139.57 54598.57 88888.00 2015-02-24 09:17:09.500 055 12425.65 139.70 54598.53 88888.00 2015-02-24 09:17:09.625 055 12425.70 139.85 54598.50 88888.00 2015-02-24 09:17:09.750 055 12425.83 139.97 54598.47 88888.00 2015-02-24 09:17:09.875 055 12425.92 140.05 54598.45 88888.00 2015-02-24 09:17:10.000 055 12426.00 140.15 54598.40 88888.00 2015-02-24 09:17:10.125 055 12426.12 140.30 54598.35 88888.00 2015-02-24 09:17:10.250 055 12426.23 140.45 54598.30 88888.00 2015-02-24 09:17:10.375 055 12426.33 140.60 54598.22 88888.00 2015-02-24 09:17:10.500 055 12426.42 140.78 54598.18 88888.00 2015-02-24 09:17:10.625 055 12426.48 140.93 54598.15 88888.00 2015-02-24 09:17:10.750 055 12426.52 141.03 54598.07 88888.00 2015-02-24 09:17:10.875 055 12426.60 141.20 54598.05 88888.00 2015-02-24 09:17:11.000 055 12426.73 141.38 54598.00 88888.00 2015-02-24 09:17:11.125 055 12426.83 141.53 54597.95 88888.00 2015-02-24 09:17:11.250 055 12426.92 141.65 54597.90 88888.00 2015-02-24 09:17:11.375 055 12427.05 141.80 54597.85 88888.00 2015-02-24 09:17:11.500 055 12427.15 141.95 54597.82 88888.00 2015-02-24 09:17:11.625 055 12427.15 142.07 54597.78 88888.00 2015-02-24 09:17:11.750 055 12427.20 142.18 54597.70 88888.00 2015-02-24 09:17:11.875 055 12427.25 142.28 54597.62 88888.00 2015-02-24 09:17:12.000 055 12427.30 142.32 54597.60 88888.00 2015-02-24 09:17:12.125 055 12427.40 142.40 54597.60 88888.00 2015-02-24 09:17:12.250 055 12427.42 142.47 54597.57 88888.00 2015-02-24 09:17:12.375 055 12427.48 142.55 54597.55 88888.00 2015-02-24 09:17:12.500 055 12427.58 142.57 54597.53 88888.00 2015-02-24 09:17:12.625 055 12427.60 142.57 54597.45 88888.00 2015-02-24 09:17:12.750 055 12427.55 142.57 54597.43 88888.00 2015-02-24 09:17:12.875 055 12427.60 142.55 54597.40 88888.00 2015-02-24 09:17:13.000 055 12427.62 142.57 54597.35 88888.00 2015-02-24 09:17:13.125 055 12427.67 142.57 54597.35 88888.00 2015-02-24 09:17:13.250 055 12427.62 142.50 54597.32 88888.00 2015-02-24 09:17:13.375 055 12427.65 142.43 54597.32 88888.00 2015-02-24 09:17:13.500 055 12427.75 142.38 54597.28 88888.00 2015-02-24 09:17:13.625 055 12427.85 142.32 54597.25 88888.00 2015-02-24 09:17:13.750 055 12427.85 142.25 54597.22 88888.00 2015-02-24 09:17:13.875 055 12427.88 142.15 54597.22 88888.00 2015-02-24 09:17:14.000 055 12427.90 142.03 54597.18 88888.00 2015-02-24 09:17:14.125 055 12427.95 141.95 54597.18 88888.00 2015-02-24 09:17:14.250 055 12427.95 141.82 54597.12 88888.00 2015-02-24 09:17:14.375 055 12428.02 141.70 54597.12 88888.00 2015-02-24 09:17:14.500 055 12428.12 141.60 54597.12 88888.00 2015-02-24 09:17:14.625 055 12428.17 141.47 54597.15 88888.00 2015-02-24 09:17:14.750 055 12428.20 141.40 54597.12 88888.00 2015-02-24 09:17:14.875 055 12428.25 141.28 54597.10 88888.00 2015-02-24 09:17:15.000 055 12428.30 141.10 54597.05 88888.00 2015-02-24 09:17:15.125 055 12428.33 140.97 54597.10 88888.00 2015-02-24 09:17:15.250 055 12428.38 140.80 54597.07 88888.00 2015-02-24 09:17:15.375 055 12428.40 140.70 54597.05 88888.00 2015-02-24 09:17:15.500 055 12428.42 140.55 54597.05 88888.00 2015-02-24 09:17:15.625 055 12428.40 140.40 54597.05 88888.00 2015-02-24 09:17:15.750 055 12428.50 140.22 54597.03 88888.00 2015-02-24 09:17:15.875 055 12428.52 140.07 54597.05 88888.00 2015-02-24 09:17:16.000 055 12428.65 139.93 54597.07 88888.00 2015-02-24 09:17:16.125 055 12428.70 139.75 54597.03 88888.00 2015-02-24 09:17:16.250 055 12428.75 139.57 54597.03 88888.00 2015-02-24 09:17:16.375 055 12428.85 139.43 54597.00 88888.00 2015-02-24 09:17:16.500 055 12428.85 139.32 54597.00 88888.00 2015-02-24 09:17:16.625 055 12428.90 139.22 54596.97 88888.00 2015-02-24 09:17:16.750 055 12428.95 139.07 54596.95 88888.00 2015-02-24 09:17:16.875 055 12428.95 138.90 54596.95 88888.00 2015-02-24 09:17:17.000 055 12428.92 138.75 54596.97 88888.00 2015-02-24 09:17:17.125 055 12429.00 138.62 54596.97 88888.00 2015-02-24 09:17:17.250 055 12428.98 138.50 54596.97 88888.00 2015-02-24 09:17:17.375 055 12428.90 138.40 54596.97 88888.00 2015-02-24 09:17:17.500 055 12428.90 138.32 54596.95 88888.00 2015-02-24 09:17:17.625 055 12428.95 138.18 54596.95 88888.00 2015-02-24 09:17:17.750 055 12428.92 138.03 54596.97 88888.00 2015-02-24 09:17:17.875 055 12428.83 137.90 54597.00 88888.00 2015-02-24 09:17:18.000 055 12428.77 137.78 54596.97 88888.00 2015-02-24 09:17:18.125 055 12428.75 137.68 54597.00 88888.00 2015-02-24 09:17:18.250 055 12428.67 137.53 54597.00 88888.00 2015-02-24 09:17:18.375 055 12428.62 137.45 54596.97 88888.00 2015-02-24 09:17:18.500 055 12428.48 137.38 54597.00 88888.00 2015-02-24 09:17:18.625 055 12428.40 137.30 54597.00 88888.00 2015-02-24 09:17:18.750 055 12428.35 137.20 54597.00 88888.00 2015-02-24 09:17:18.875 055 12428.27 137.05 54597.03 88888.00 2015-02-24 09:17:19.000 055 12428.20 136.95 54597.03 88888.00 2015-02-24 09:17:19.125 055 12428.10 136.95 54597.07 88888.00 2015-02-24 09:17:19.250 055 12428.05 136.85 54597.10 88888.00 2015-02-24 09:17:19.375 055 12427.95 136.75 54597.10 88888.00 2015-02-24 09:17:19.500 055 12427.88 136.68 54597.10 88888.00 2015-02-24 09:17:19.625 055 12427.80 136.60 54597.07 88888.00 2015-02-24 09:17:19.750 055 12427.73 136.53 54597.07 88888.00 2015-02-24 09:17:19.875 055 12427.67 136.45 54597.10 88888.00 2015-02-24 09:17:20.000 055 12427.60 136.38 54597.10 88888.00 2015-02-24 09:17:20.125 055 12427.52 136.32 54597.12 88888.00 2015-02-24 09:17:20.250 055 12427.38 136.28 54597.18 88888.00 2015-02-24 09:17:20.375 055 12427.27 136.18 54597.15 88888.00 2015-02-24 09:17:20.500 055 12427.17 136.12 54597.15 88888.00 2015-02-24 09:17:20.625 055 12427.15 136.05 54597.15 88888.00 2015-02-24 09:17:20.750 055 12427.10 136.03 54597.15 88888.00 2015-02-24 09:17:20.875 055 12426.98 136.00 54597.15 88888.00 2015-02-24 09:17:21.000 055 12426.92 135.97 54597.15 88888.00 2015-02-24 09:17:21.125 055 12426.88 135.97 54597.18 88888.00 2015-02-24 09:17:21.250 055 12426.75 135.97 54597.18 88888.00 2015-02-24 09:17:21.375 055 12426.65 135.97 54597.18 88888.00 2015-02-24 09:17:21.500 055 12426.58 136.00 54597.18 88888.00 2015-02-24 09:17:21.625 055 12426.45 136.00 54597.22 88888.00 2015-02-24 09:17:21.750 055 12426.35 136.05 54597.20 88888.00 2015-02-24 09:17:21.875 055 12426.25 136.07 54597.20 88888.00 2015-02-24 09:17:22.000 055 12426.10 136.10 54597.25 88888.00 2015-02-24 09:17:22.125 055 12425.95 136.12 54597.25 88888.00 2015-02-24 09:17:22.250 055 12425.80 136.12 54597.25 88888.00 2015-02-24 09:17:22.375 055 12425.65 136.18 54597.28 88888.00 2015-02-24 09:17:22.500 055 12425.50 136.15 54597.30 88888.00 2015-02-24 09:17:22.625 055 12425.38 136.18 54597.30 88888.00 2015-02-24 09:17:22.750 055 12425.30 136.20 54597.30 88888.00 2015-02-24 09:17:22.875 055 12425.12 136.20 54597.30 88888.00 2015-02-24 09:17:23.000 055 12424.98 136.20 54597.30 88888.00 2015-02-24 09:17:23.125 055 12424.85 136.15 54597.32 88888.00 2015-02-24 09:17:23.250 055 12424.75 136.10 54597.35 88888.00 2015-02-24 09:17:23.375 055 12424.60 136.07 54597.35 88888.00 2015-02-24 09:17:23.500 055 12424.48 136.07 54597.40 88888.00 2015-02-24 09:17:23.625 055 12424.48 136.00 54597.38 88888.00 2015-02-24 09:17:23.750 055 12424.38 135.95 54597.38 88888.00 2015-02-24 09:17:23.875 055 12424.25 135.82 54597.38 88888.00 2015-02-24 09:17:24.000 055 12424.20 135.72 54597.38 88888.00 2015-02-24 09:17:24.125 055 12424.15 135.60 54597.40 88888.00 2015-02-24 09:17:24.250 055 12424.05 135.47 54597.45 88888.00 2015-02-24 09:17:24.375 055 12423.98 135.38 54597.40 88888.00 2015-02-24 09:17:24.500 055 12423.85 135.25 54597.45 88888.00 2015-02-24 09:17:24.625 055 12423.85 135.12 54597.45 88888.00 2015-02-24 09:17:24.750 055 12423.75 135.00 54597.50 88888.00 2015-02-24 09:17:24.875 055 12423.62 134.85 54597.47 88888.00 2015-02-24 09:17:25.000 055 12423.58 134.70 54597.47 88888.00 2015-02-24 09:17:25.125 055 12423.62 134.55 54597.50 88888.00 2015-02-24 09:17:25.250 055 12423.60 134.38 54597.55 88888.00 2015-02-24 09:17:25.375 055 12423.60 134.25 54597.55 88888.00 2015-02-24 09:17:25.500 055 12423.52 134.10 54597.55 88888.00 2015-02-24 09:17:25.625 055 12423.48 133.93 54597.57 88888.00 2015-02-24 09:17:25.750 055 12423.48 133.72 54597.57 88888.00 2015-02-24 09:17:25.875 055 12423.45 133.60 54597.60 88888.00 2015-02-24 09:17:26.000 055 12423.38 133.45 54597.60 88888.00 2015-02-24 09:17:26.125 055 12423.38 133.22 54597.62 88888.00 2015-02-24 09:17:26.250 055 12423.30 133.00 54597.68 88888.00 2015-02-24 09:17:26.375 055 12423.23 132.90 54597.70 88888.00 2015-02-24 09:17:26.500 055 12423.17 132.72 54597.70 88888.00 2015-02-24 09:17:26.625 055 12423.17 132.55 54597.70 88888.00 2015-02-24 09:17:26.750 055 12423.20 132.40 54597.72 88888.00 2015-02-24 09:17:26.875 055 12423.15 132.25 54597.72 88888.00 2015-02-24 09:17:27.000 055 12423.05 132.10 54597.72 88888.00 2015-02-24 09:17:27.125 055 12422.98 131.93 54597.75 88888.00 2015-02-24 09:17:27.250 055 12422.92 131.72 54597.78 88888.00 2015-02-24 09:17:27.375 055 12422.95 131.60 54597.80 88888.00 2015-02-24 09:17:27.500 055 12422.90 131.45 54597.85 88888.00 2015-02-24 09:17:27.625 055 12422.83 131.30 54597.90 88888.00 2015-02-24 09:17:27.750 055 12422.73 131.12 54597.88 88888.00 2015-02-24 09:17:27.875 055 12422.73 130.90 54597.88 88888.00 2015-02-24 09:17:28.000 055 12422.77 130.75 54597.88 88888.00 2015-02-24 09:17:28.125 055 12422.75 130.55 54597.93 88888.00 2015-02-24 09:17:28.250 055 12422.60 130.35 54597.95 88888.00 2015-02-24 09:17:28.375 055 12422.50 130.20 54598.00 88888.00 2015-02-24 09:17:28.500 055 12422.45 129.97 54597.97 88888.00 2015-02-24 09:17:28.625 055 12422.45 129.78 54598.05 88888.00 2015-02-24 09:17:28.750 055 12422.45 129.62 54598.07 88888.00 2015-02-24 09:17:28.875 055 12422.42 129.40 54598.12 88888.00 2015-02-24 09:17:29.000 055 12422.45 129.18 54598.10 88888.00 2015-02-24 09:17:29.125 055 12422.40 128.95 54598.12 88888.00 2015-02-24 09:17:29.250 055 12422.35 128.75 54598.15 88888.00 2015-02-24 09:17:29.375 055 12422.33 128.60 54598.18 88888.00 2015-02-24 09:17:29.500 055 12422.33 128.38 54598.20 88888.00 2015-02-24 09:17:29.625 055 12422.33 128.15 54598.20 88888.00 2015-02-24 09:17:29.750 055 12422.33 128.00 54598.25 88888.00 2015-02-24 09:17:29.875 055 12422.27 127.78 54598.25 88888.00 2015-02-24 09:17:30.000 055 12422.27 127.55 54598.28 88888.00 2015-02-24 09:17:30.125 055 12422.30 127.35 54598.32 88888.00 2015-02-24 09:17:30.250 055 12422.33 127.17 54598.35 88888.00 2015-02-24 09:17:30.375 055 12422.35 127.00 54598.38 88888.00 2015-02-24 09:17:30.500 055 12422.38 126.78 54598.38 88888.00 2015-02-24 09:17:30.625 055 12422.42 126.55 54598.38 88888.00 2015-02-24 09:17:30.750 055 12422.48 126.38 54598.38 88888.00 2015-02-24 09:17:30.875 055 12422.58 126.22 54598.38 88888.00 2015-02-24 09:17:31.000 055 12422.62 126.03 54598.40 88888.00 2015-02-24 09:17:31.125 055 12422.75 125.88 54598.43 88888.00 2015-02-24 09:17:31.250 055 12422.90 125.70 54598.45 88888.00 2015-02-24 09:17:31.375 055 12423.00 125.55 54598.45 88888.00 2015-02-24 09:17:31.500 055 12423.02 125.40 54598.45 88888.00 2015-02-24 09:17:31.625 055 12423.15 125.28 54598.47 88888.00 2015-02-24 09:17:31.750 055 12423.27 125.12 54598.50 88888.00 2015-02-24 09:17:31.875 055 12423.33 124.97 54598.47 88888.00 2015-02-24 09:17:32.000 055 12423.38 124.85 54598.45 88888.00 2015-02-24 09:17:32.125 055 12423.42 124.72 54598.45 88888.00 2015-02-24 09:17:32.250 055 12423.55 124.60 54598.50 88888.00 2015-02-24 09:17:32.375 055 12423.73 124.55 54598.50 88888.00 2015-02-24 09:17:32.500 055 12423.77 124.45 54598.53 88888.00 2015-02-24 09:17:32.625 055 12423.85 124.33 54598.47 88888.00 2015-02-24 09:17:32.750 055 12423.95 124.25 54598.50 88888.00 2015-02-24 09:17:32.875 055 12424.05 124.17 54598.50 88888.00 2015-02-24 09:17:33.000 055 12424.12 124.10 54598.50 88888.00 2015-02-24 09:17:33.125 055 12424.20 124.05 54598.50 88888.00 2015-02-24 09:17:33.250 055 12424.25 124.00 54598.50 88888.00 2015-02-24 09:17:33.375 055 12424.40 124.00 54598.50 88888.00 2015-02-24 09:17:33.500 055 12424.52 123.95 54598.50 88888.00 2015-02-24 09:17:33.625 055 12424.60 123.88 54598.47 88888.00 2015-02-24 09:17:33.750 055 12424.73 123.85 54598.47 88888.00 2015-02-24 09:17:33.875 055 12424.83 123.83 54598.47 88888.00 2015-02-24 09:17:34.000 055 12424.90 123.80 54598.47 88888.00 2015-02-24 09:17:34.125 055 12425.00 123.80 54598.45 88888.00 2015-02-24 09:17:34.250 055 12425.02 123.75 54598.43 88888.00 2015-02-24 09:17:34.375 055 12425.05 123.75 54598.43 88888.00 2015-02-24 09:17:34.500 055 12425.15 123.80 54598.43 88888.00 2015-02-24 09:17:34.625 055 12425.20 123.80 54598.43 88888.00 2015-02-24 09:17:34.750 055 12425.30 123.83 54598.43 88888.00 2015-02-24 09:17:34.875 055 12425.48 123.85 54598.40 88888.00 2015-02-24 09:17:35.000 055 12425.52 123.90 54598.35 88888.00 2015-02-24 09:17:35.125 055 12425.52 123.95 54598.38 88888.00 2015-02-24 09:17:35.250 055 12425.58 123.95 54598.38 88888.00 2015-02-24 09:17:35.375 055 12425.65 124.00 54598.35 88888.00 2015-02-24 09:17:35.500 055 12425.67 124.05 54598.35 88888.00 2015-02-24 09:17:35.625 055 12425.65 124.10 54598.30 88888.00 2015-02-24 09:17:35.750 055 12425.65 124.15 54598.28 88888.00 2015-02-24 09:17:35.875 055 12425.67 124.22 54598.28 88888.00 2015-02-24 09:17:36.000 055 12425.67 124.28 54598.25 88888.00 2015-02-24 09:17:36.125 055 12425.65 124.33 54598.22 88888.00 2015-02-24 09:17:36.250 055 12425.65 124.40 54598.22 88888.00 2015-02-24 09:17:36.375 055 12425.70 124.47 54598.20 88888.00 2015-02-24 09:17:36.500 055 12425.70 124.55 54598.18 88888.00 2015-02-24 09:17:36.625 055 12425.65 124.65 54598.18 88888.00 2015-02-24 09:17:36.750 055 12425.67 124.75 54598.15 88888.00 2015-02-24 09:17:36.875 055 12425.65 124.83 54598.10 88888.00 2015-02-24 09:17:37.000 055 12425.60 124.90 54598.07 88888.00 2015-02-24 09:17:37.125 055 12425.62 125.05 54598.03 88888.00 2015-02-24 09:17:37.250 055 12425.67 125.15 54598.03 88888.00 2015-02-24 09:17:37.375 055 12425.77 125.25 54598.03 88888.00 2015-02-24 09:17:37.500 055 12425.75 125.33 54597.97 88888.00 2015-02-24 09:17:37.625 055 12425.70 125.42 54597.95 88888.00 2015-02-24 09:17:37.750 055 12425.70 125.53 54597.90 88888.00 2015-02-24 09:17:37.875 055 12425.75 125.65 54597.93 88888.00 2015-02-24 09:17:38.000 055 12425.77 125.75 54597.93 88888.00 2015-02-24 09:17:38.125 055 12425.77 125.85 54597.85 88888.00 2015-02-24 09:17:38.250 055 12425.77 126.00 54597.78 88888.00 2015-02-24 09:17:38.375 055 12425.85 126.12 54597.75 88888.00 2015-02-24 09:17:38.500 055 12425.95 126.28 54597.70 88888.00 2015-02-24 09:17:38.625 055 12425.95 126.40 54597.68 88888.00 2015-02-24 09:17:38.750 055 12425.95 126.55 54597.68 88888.00 2015-02-24 09:17:38.875 055 12425.98 126.72 54597.62 88888.00 2015-02-24 09:17:39.000 055 12426.00 126.92 54597.60 88888.00 2015-02-24 09:17:39.125 055 12426.02 127.10 54597.57 88888.00 2015-02-24 09:17:39.250 055 12426.08 127.25 54597.53 88888.00 2015-02-24 09:17:39.375 055 12426.15 127.42 54597.50 88888.00 2015-02-24 09:17:39.500 055 12426.20 127.65 54597.47 88888.00 2015-02-24 09:17:39.625 055 12426.30 127.92 54597.40 88888.00 2015-02-24 09:17:39.750 055 12426.35 128.18 54597.32 88888.00 2015-02-24 09:17:39.875 055 12426.35 128.45 54597.30 88888.00 2015-02-24 09:17:40.000 055 12426.38 128.70 54597.22 88888.00 2015-02-24 09:17:40.125 055 12426.38 128.93 54597.15 88888.00 2015-02-24 09:17:40.250 055 12426.38 129.15 54597.10 88888.00 2015-02-24 09:17:40.375 055 12426.40 129.43 54597.03 88888.00 2015-02-24 09:17:40.500 055 12426.40 129.70 54597.00 88888.00 2015-02-24 09:17:40.625 055 12426.42 130.00 54596.93 88888.00 2015-02-24 09:17:40.750 055 12426.45 130.28 54596.88 88888.00 2015-02-24 09:17:40.875 055 12426.42 130.50 54596.80 88888.00 2015-02-24 09:17:41.000 055 12426.45 130.80 54596.75 88888.00 2015-02-24 09:17:41.125 055 12426.52 131.10 54596.70 88888.00 2015-02-24 09:17:41.250 055 12426.48 131.43 54596.62 88888.00 2015-02-24 09:17:41.375 055 12426.42 131.68 54596.60 88888.00 2015-02-24 09:17:41.500 055 12426.35 131.90 54596.55 88888.00 2015-02-24 09:17:41.625 055 12426.40 132.18 54596.50 88888.00 2015-02-24 09:17:41.750 055 12426.40 132.38 54596.45 88888.00 2015-02-24 09:17:41.875 055 12426.38 132.62 54596.38 88888.00 2015-02-24 09:17:42.000 055 12426.33 132.85 54596.35 88888.00 2015-02-24 09:17:42.125 055 12426.23 133.07 54596.32 88888.00 2015-02-24 09:17:42.250 055 12426.23 133.35 54596.28 88888.00 2015-02-24 09:17:42.375 055 12426.17 133.55 54596.25 88888.00 2015-02-24 09:17:42.500 055 12426.08 133.70 54596.20 88888.00 2015-02-24 09:17:42.625 055 12425.92 133.88 54596.18 88888.00 2015-02-24 09:17:42.750 055 12425.80 134.07 54596.12 88888.00 2015-02-24 09:17:42.875 055 12425.73 134.28 54596.10 88888.00 2015-02-24 09:17:43.000 055 12425.62 134.40 54596.05 88888.00 2015-02-24 09:17:43.125 055 12425.52 134.53 54596.07 88888.00 2015-02-24 09:17:43.250 055 12425.42 134.68 54596.05 88888.00 2015-02-24 09:17:43.375 055 12425.35 134.80 54596.05 88888.00 2015-02-24 09:17:43.500 055 12425.12 134.88 54596.05 88888.00 2015-02-24 09:17:43.625 055 12424.92 134.95 54596.07 88888.00 2015-02-24 09:17:43.750 055 12424.80 135.03 54596.10 88888.00 2015-02-24 09:17:43.875 055 12424.67 135.07 54596.07 88888.00 2015-02-24 09:17:44.000 055 12424.50 135.15 54596.05 88888.00 2015-02-24 09:17:44.125 055 12424.33 135.20 54596.07 88888.00 2015-02-24 09:17:44.250 055 12424.08 135.18 54596.05 88888.00 2015-02-24 09:17:44.375 055 12423.90 135.20 54596.05 88888.00 2015-02-24 09:17:44.500 055 12423.75 135.20 54596.05 88888.00 2015-02-24 09:17:44.625 055 12423.58 135.20 54596.07 88888.00 2015-02-24 09:17:44.750 055 12423.38 135.18 54596.05 88888.00 2015-02-24 09:17:44.875 055 12423.20 135.12 54596.10 88888.00 2015-02-24 09:17:45.000 055 12423.12 135.07 54596.12 88888.00 2015-02-24 09:17:45.125 055 12422.95 135.00 54596.15 88888.00 2015-02-24 09:17:45.250 055 12422.70 134.90 54596.18 88888.00 2015-02-24 09:17:45.375 055 12422.55 134.82 54596.20 88888.00 2015-02-24 09:17:45.500 055 12422.42 134.75 54596.20 88888.00 2015-02-24 09:17:45.625 055 12422.33 134.65 54596.25 88888.00 2015-02-24 09:17:45.750 055 12422.17 134.57 54596.28 88888.00 2015-02-24 09:17:45.875 055 12421.95 134.43 54596.32 88888.00 2015-02-24 09:17:46.000 055 12421.83 134.32 54596.32 88888.00 2015-02-24 09:17:46.125 055 12421.75 134.22 54596.38 88888.00 2015-02-24 09:17:46.250 055 12421.62 134.05 54596.40 88888.00 2015-02-24 09:17:46.375 055 12421.52 133.97 54596.38 88888.00 2015-02-24 09:17:46.500 055 12421.42 133.85 54596.43 88888.00 2015-02-24 09:17:46.625 055 12421.38 133.75 54596.45 88888.00 2015-02-24 09:17:46.750 055 12421.27 133.65 54596.47 88888.00 2015-02-24 09:17:46.875 055 12421.17 133.55 54596.50 88888.00 2015-02-24 09:17:47.000 055 12421.08 133.45 54596.50 88888.00 2015-02-24 09:17:47.125 055 12421.02 133.35 54596.55 88888.00 2015-02-24 09:17:47.250 055 12420.92 133.25 54596.55 88888.00 2015-02-24 09:17:47.375 055 12420.85 133.18 54596.57 88888.00 2015-02-24 09:17:47.500 055 12420.85 133.12 54596.55 88888.00 2015-02-24 09:17:47.625 055 12420.83 133.07 54596.60 88888.00 2015-02-24 09:17:47.750 055 12420.77 132.97 54596.62 88888.00 2015-02-24 09:17:47.875 055 12420.77 132.93 54596.62 88888.00 2015-02-24 09:17:48.000 055 12420.75 132.90 54596.68 88888.00 2015-02-24 09:17:48.125 055 12420.73 132.88 54596.70 88888.00 2015-02-24 09:17:48.250 055 12420.60 132.80 54596.70 88888.00 2015-02-24 09:17:48.375 055 12420.55 132.78 54596.68 88888.00 2015-02-24 09:17:48.500 055 12420.55 132.72 54596.65 88888.00 2015-02-24 09:17:48.625 055 12420.50 132.68 54596.70 88888.00 2015-02-24 09:17:48.750 055 12420.52 132.70 54596.72 88888.00 2015-02-24 09:17:48.875 055 12420.55 132.65 54596.70 88888.00 2015-02-24 09:17:49.000 055 12420.52 132.62 54596.68 88888.00 2015-02-24 09:17:49.125 055 12420.45 132.62 54596.72 88888.00 2015-02-24 09:17:49.250 055 12420.40 132.65 54596.70 88888.00 2015-02-24 09:17:49.375 055 12420.42 132.65 54596.70 88888.00 2015-02-24 09:17:49.500 055 12420.40 132.68 54596.70 88888.00 2015-02-24 09:17:49.625 055 12420.35 132.68 54596.65 88888.00 2015-02-24 09:17:49.750 055 12420.38 132.68 54596.65 88888.00 2015-02-24 09:17:49.875 055 12420.42 132.65 54596.65 88888.00 2015-02-24 09:17:50.000 055 12420.42 132.65 54596.65 88888.00 2015-02-24 09:17:50.125 055 12420.42 132.68 54596.62 88888.00 2015-02-24 09:17:50.250 055 12420.40 132.70 54596.60 88888.00 2015-02-24 09:17:50.375 055 12420.48 132.75 54596.57 88888.00 2015-02-24 09:17:50.500 055 12420.48 132.78 54596.55 88888.00 2015-02-24 09:17:50.625 055 12420.48 132.82 54596.57 88888.00 2015-02-24 09:17:50.750 055 12420.45 132.85 54596.55 88888.00 2015-02-24 09:17:50.875 055 12420.48 132.85 54596.57 88888.00 2015-02-24 09:17:51.000 055 12420.52 132.93 54596.55 88888.00 2015-02-24 09:17:51.125 055 12420.58 132.97 54596.53 88888.00 2015-02-24 09:17:51.250 055 12420.62 133.07 54596.50 88888.00 2015-02-24 09:17:51.375 055 12420.70 133.10 54596.50 88888.00 2015-02-24 09:17:51.500 055 12420.75 133.15 54596.45 88888.00 2015-02-24 09:17:51.625 055 12420.75 133.18 54596.43 88888.00 2015-02-24 09:17:51.750 055 12420.75 133.20 54596.45 88888.00 2015-02-24 09:17:51.875 055 12420.77 133.28 54596.43 88888.00 2015-02-24 09:17:52.000 055 12420.80 133.30 54596.40 88888.00 2015-02-24 09:17:52.125 055 12420.88 133.28 54596.40 88888.00 2015-02-24 09:17:52.250 055 12420.95 133.38 54596.38 88888.00 2015-02-24 09:17:52.375 055 12421.00 133.45 54596.35 88888.00 2015-02-24 09:17:52.500 055 12421.02 133.47 54596.38 88888.00 2015-02-24 09:17:52.625 055 12421.05 133.53 54596.40 88888.00 2015-02-24 09:17:52.750 055 12421.08 133.55 54596.38 88888.00 2015-02-24 09:17:52.875 055 12421.15 133.53 54596.35 88888.00 2015-02-24 09:17:53.000 055 12421.20 133.53 54596.32 88888.00 2015-02-24 09:17:53.125 055 12421.27 133.57 54596.32 88888.00 2015-02-24 09:17:53.250 055 12421.35 133.57 54596.32 88888.00 2015-02-24 09:17:53.375 055 12421.40 133.60 54596.30 88888.00 2015-02-24 09:17:53.500 055 12421.48 133.62 54596.25 88888.00 2015-02-24 09:17:53.625 055 12421.55 133.65 54596.25 88888.00 2015-02-24 09:17:53.750 055 12421.60 133.70 54596.20 88888.00 2015-02-24 09:17:53.875 055 12421.70 133.72 54596.18 88888.00 2015-02-24 09:17:54.000 055 12421.80 133.78 54596.20 88888.00 2015-02-24 09:17:54.125 055 12421.85 133.80 54596.18 88888.00 2015-02-24 09:17:54.250 055 12421.92 133.82 54596.12 88888.00 2015-02-24 09:17:54.375 055 12422.08 133.82 54596.10 88888.00 2015-02-24 09:17:54.500 055 12422.15 133.93 54596.07 88888.00 2015-02-24 09:17:54.625 055 12422.23 133.97 54596.05 88888.00 2015-02-24 09:17:54.750 055 12422.35 134.03 54596.03 88888.00 2015-02-24 09:17:54.875 055 12422.42 134.07 54596.03 88888.00 2015-02-24 09:17:55.000 055 12422.55 134.12 54596.00 88888.00 2015-02-24 09:17:55.125 055 12422.65 134.20 54596.03 88888.00 2015-02-24 09:17:55.250 055 12422.70 134.25 54595.97 88888.00 2015-02-24 09:17:55.375 055 12422.88 134.35 54595.95 88888.00 2015-02-24 09:17:55.500 055 12422.98 134.43 54595.90 88888.00 2015-02-24 09:17:55.625 055 12423.05 134.47 54595.85 88888.00 2015-02-24 09:17:55.750 055 12423.10 134.55 54595.82 88888.00 2015-02-24 09:17:55.875 055 12423.20 134.65 54595.85 88888.00 2015-02-24 09:17:56.000 055 12423.35 134.72 54595.80 88888.00 2015-02-24 09:17:56.125 055 12423.48 134.85 54595.75 88888.00 2015-02-24 09:17:56.250 055 12423.62 134.90 54595.70 88888.00 2015-02-24 09:17:56.375 055 12423.73 134.95 54595.70 88888.00 2015-02-24 09:17:56.500 055 12423.85 135.00 54595.62 88888.00 2015-02-24 09:17:56.625 055 12423.92 135.10 54595.60 88888.00 2015-02-24 09:17:56.750 055 12424.00 135.20 54595.55 88888.00 2015-02-24 09:17:56.875 055 12424.12 135.28 54595.53 88888.00 2015-02-24 09:17:57.000 055 12424.20 135.32 54595.47 88888.00 2015-02-24 09:17:57.125 055 12424.33 135.38 54595.47 88888.00 2015-02-24 09:17:57.250 055 12424.48 135.43 54595.45 88888.00 2015-02-24 09:17:57.375 055 12424.67 135.50 54595.40 88888.00 2015-02-24 09:17:57.500 055 12424.73 135.57 54595.35 88888.00 2015-02-24 09:17:57.625 055 12424.77 135.65 54595.32 88888.00 2015-02-24 09:17:57.750 055 12424.85 135.72 54595.30 88888.00 2015-02-24 09:17:57.875 055 12424.92 135.75 54595.25 88888.00 2015-02-24 09:17:58.000 055 12425.02 135.82 54595.22 88888.00 2015-02-24 09:17:58.125 055 12425.12 135.85 54595.18 88888.00 2015-02-24 09:17:58.250 055 12425.17 135.88 54595.15 88888.00 2015-02-24 09:17:58.375 055 12425.25 135.93 54595.12 88888.00 2015-02-24 09:17:58.500 055 12425.33 136.00 54595.10 88888.00 2015-02-24 09:17:58.625 055 12425.38 136.03 54595.05 88888.00 2015-02-24 09:17:58.750 055 12425.42 136.03 54595.03 88888.00 2015-02-24 09:17:58.875 055 12425.48 136.05 54594.95 88888.00 2015-02-24 09:17:59.000 055 12425.58 136.07 54594.93 88888.00 2015-02-24 09:17:59.125 055 12425.58 136.12 54594.90 88888.00 2015-02-24 09:17:59.250 055 12425.65 136.15 54594.90 88888.00 2015-02-24 09:17:59.375 055 12425.73 136.15 54594.85 88888.00 2015-02-24 09:17:59.500 055 12425.75 136.18 54594.88 88888.00 2015-02-24 09:17:59.625 055 12425.83 136.20 54594.82 88888.00 2015-02-24 09:17:59.750 055 12425.83 136.22 54594.80 88888.00 2015-02-24 09:17:59.875 055 12425.88 136.25 54594.82 88888.00 2015-02-24 09:18:00.000 055 12425.88 136.22 54594.75 88888.00 2015-02-24 09:18:00.125 055 12425.88 136.25 54594.75 88888.00 2015-02-24 09:18:00.250 055 12425.88 136.28 54594.72 88888.00 2015-02-24 09:18:00.375 055 12425.83 136.28 54594.72 88888.00 2015-02-24 09:18:00.500 055 12425.83 136.30 54594.70 88888.00 2015-02-24 09:18:00.625 055 12425.85 136.30 54594.65 88888.00 2015-02-24 09:18:00.750 055 12425.80 136.30 54594.62 88888.00 2015-02-24 09:18:00.875 055 12425.77 136.32 54594.62 88888.00 2015-02-24 09:18:01.000 055 12425.73 136.35 54594.60 88888.00 2015-02-24 09:18:01.125 055 12425.70 136.40 54594.60 88888.00 2015-02-24 09:18:01.250 055 12425.73 136.45 54594.62 88888.00 2015-02-24 09:18:01.375 055 12425.73 136.45 54594.57 88888.00 2015-02-24 09:18:01.500 055 12425.65 136.50 54594.57 88888.00 2015-02-24 09:18:01.625 055 12425.62 136.53 54594.57 88888.00 2015-02-24 09:18:01.750 055 12425.62 136.53 54594.53 88888.00 2015-02-24 09:18:01.875 055 12425.62 136.57 54594.53 88888.00 2015-02-24 09:18:02.000 055 12425.60 136.60 54594.50 88888.00 2015-02-24 09:18:02.125 055 12425.55 136.62 54594.50 88888.00 2015-02-24 09:18:02.250 055 12425.48 136.68 54594.47 88888.00 2015-02-24 09:18:02.375 055 12425.45 136.70 54594.43 88888.00 2015-02-24 09:18:02.500 055 12425.42 136.75 54594.45 88888.00 2015-02-24 09:18:02.625 055 12425.42 136.78 54594.43 88888.00 2015-02-24 09:18:02.750 055 12425.38 136.78 54594.45 88888.00 2015-02-24 09:18:02.875 055 12425.38 136.80 54594.43 88888.00 2015-02-24 09:18:03.000 055 12425.33 136.82 54594.40 88888.00 2015-02-24 09:18:03.125 055 12425.25 136.82 54594.40 88888.00 2015-02-24 09:18:03.250 055 12425.17 136.85 54594.43 88888.00 2015-02-24 09:18:03.375 055 12425.10 136.85 54594.40 88888.00 2015-02-24 09:18:03.500 055 12425.00 136.85 54594.40 88888.00 2015-02-24 09:18:03.625 055 12424.92 136.90 54594.35 88888.00 2015-02-24 09:18:03.750 055 12424.92 136.93 54594.38 88888.00 2015-02-24 09:18:03.875 055 12424.92 136.97 54594.38 88888.00 2015-02-24 09:18:04.000 055 12424.90 137.00 54594.35 88888.00 2015-02-24 09:18:04.125 055 12424.85 137.03 54594.35 88888.00 2015-02-24 09:18:04.250 055 12424.75 137.07 54594.32 88888.00 2015-02-24 09:18:04.375 055 12424.73 137.07 54594.35 88888.00 2015-02-24 09:18:04.500 055 12424.62 137.10 54594.35 88888.00 2015-02-24 09:18:04.625 055 12424.55 137.10 54594.35 88888.00 2015-02-24 09:18:04.750 055 12424.52 137.12 54594.35 88888.00 2015-02-24 09:18:04.875 055 12424.48 137.12 54594.35 88888.00 2015-02-24 09:18:05.000 055 12424.38 137.12 54594.35 88888.00 2015-02-24 09:18:05.125 055 12424.27 137.12 54594.35 88888.00 2015-02-24 09:18:05.250 055 12424.15 137.12 54594.38 88888.00 2015-02-24 09:18:05.375 055 12424.05 137.15 54594.35 88888.00 2015-02-24 09:18:05.500 055 12424.02 137.20 54594.38 88888.00 2015-02-24 09:18:05.625 055 12424.02 137.22 54594.35 88888.00 2015-02-24 09:18:05.750 055 12424.02 137.28 54594.35 88888.00 2015-02-24 09:18:05.875 055 12423.92 137.25 54594.35 88888.00 2015-02-24 09:18:06.000 055 12423.80 137.28 54594.35 88888.00 2015-02-24 09:18:06.125 055 12423.67 137.28 54594.38 88888.00 2015-02-24 09:18:06.250 055 12423.58 137.25 54594.38 88888.00 2015-02-24 09:18:06.375 055 12423.52 137.25 54594.38 88888.00 2015-02-24 09:18:06.500 055 12423.48 137.28 54594.38 88888.00 2015-02-24 09:18:06.625 055 12423.40 137.30 54594.38 88888.00 2015-02-24 09:18:06.750 055 12423.35 137.32 54594.38 88888.00 2015-02-24 09:18:06.875 055 12423.33 137.32 54594.35 88888.00 2015-02-24 09:18:07.000 055 12423.33 137.30 54594.35 88888.00 2015-02-24 09:18:07.125 055 12423.27 137.30 54594.38 88888.00 2015-02-24 09:18:07.250 055 12423.25 137.32 54594.38 88888.00 2015-02-24 09:18:07.375 055 12423.27 137.38 54594.35 88888.00 2015-02-24 09:18:07.500 055 12423.25 137.35 54594.35 88888.00 2015-02-24 09:18:07.625 055 12423.20 137.35 54594.38 88888.00 2015-02-24 09:18:07.750 055 12423.17 137.35 54594.38 88888.00 2015-02-24 09:18:07.875 055 12423.20 137.38 54594.38 88888.00 2015-02-24 09:18:08.000 055 12423.17 137.35 54594.35 88888.00 2015-02-24 09:18:08.125 055 12423.20 137.35 54594.35 88888.00 2015-02-24 09:18:08.250 055 12423.20 137.38 54594.38 88888.00 2015-02-24 09:18:08.375 055 12423.15 137.38 54594.35 88888.00 2015-02-24 09:18:08.500 055 12423.15 137.40 54594.38 88888.00 2015-02-24 09:18:08.625 055 12423.20 137.40 54594.38 88888.00 2015-02-24 09:18:08.750 055 12423.15 137.35 54594.32 88888.00 2015-02-24 09:18:08.875 055 12423.12 137.38 54594.35 88888.00 2015-02-24 09:18:09.000 055 12423.20 137.38 54594.32 88888.00 2015-02-24 09:18:09.125 055 12423.30 137.43 54594.35 88888.00 2015-02-24 09:18:09.250 055 12423.25 137.43 54594.40 88888.00 2015-02-24 09:18:09.375 055 12423.23 137.45 54594.40 88888.00 2015-02-24 09:18:09.500 055 12423.25 137.47 54594.38 88888.00 2015-02-24 09:18:09.625 055 12423.25 137.45 54594.40 88888.00 2015-02-24 09:18:09.750 055 12423.25 137.47 54594.38 88888.00 2015-02-24 09:18:09.875 055 12423.23 137.53 54594.38 88888.00 2015-02-24 09:18:10.000 055 12423.23 137.53 54594.38 88888.00 2015-02-24 09:18:10.125 055 12423.23 137.50 54594.38 88888.00 2015-02-24 09:18:10.250 055 12423.27 137.55 54594.38 88888.00 2015-02-24 09:18:10.375 055 12423.38 137.60 54594.40 88888.00 2015-02-24 09:18:10.500 055 12423.38 137.62 54594.38 88888.00 2015-02-24 09:18:10.625 055 12423.42 137.60 54594.38 88888.00 2015-02-24 09:18:10.750 055 12423.48 137.60 54594.38 88888.00 2015-02-24 09:18:10.875 055 12423.42 137.62 54594.35 88888.00 2015-02-24 09:18:11.000 055 12423.40 137.62 54594.35 88888.00 2015-02-24 09:18:11.125 055 12423.45 137.62 54594.38 88888.00 2015-02-24 09:18:11.250 055 12423.50 137.70 54594.38 88888.00 2015-02-24 09:18:11.375 055 12423.55 137.75 54594.38 88888.00 2015-02-24 09:18:11.500 055 12423.60 137.75 54594.35 88888.00 2015-02-24 09:18:11.625 055 12423.73 137.78 54594.38 88888.00 2015-02-24 09:18:11.750 055 12423.80 137.78 54594.32 88888.00 2015-02-24 09:18:11.875 055 12423.83 137.85 54594.32 88888.00 2015-02-24 09:18:12.000 055 12423.85 137.90 54594.35 88888.00 2015-02-24 09:18:12.125 055 12423.85 137.93 54594.35 88888.00 2015-02-24 09:18:12.250 055 12423.90 137.95 54594.32 88888.00 2015-02-24 09:18:12.375 055 12423.95 137.95 54594.32 88888.00 2015-02-24 09:18:12.500 055 12424.00 138.00 54594.32 88888.00 2015-02-24 09:18:12.625 055 12423.92 138.03 54594.30 88888.00 2015-02-24 09:18:12.750 055 12423.98 138.05 54594.28 88888.00 2015-02-24 09:18:12.875 055 12424.02 138.07 54594.28 88888.00 2015-02-24 09:18:13.000 055 12424.05 138.10 54594.25 88888.00 2015-02-24 09:18:13.125 055 12424.10 138.12 54594.25 88888.00 2015-02-24 09:18:13.250 055 12424.08 138.12 54594.25 88888.00 2015-02-24 09:18:13.375 055 12424.10 138.12 54594.28 88888.00 2015-02-24 09:18:13.500 055 12424.10 138.15 54594.25 88888.00 2015-02-24 09:18:13.625 055 12424.10 138.18 54594.22 88888.00 2015-02-24 09:18:13.750 055 12424.10 138.12 54594.18 88888.00 2015-02-24 09:18:13.875 055 12424.10 138.15 54594.20 88888.00 2015-02-24 09:18:14.000 055 12424.05 138.18 54594.15 88888.00 2015-02-24 09:18:14.125 055 12424.05 138.20 54594.15 88888.00 2015-02-24 09:18:14.250 055 12424.12 138.18 54594.12 88888.00 2015-02-24 09:18:14.375 055 12424.20 138.12 54594.10 88888.00 2015-02-24 09:18:14.500 055 12424.15 138.07 54594.07 88888.00 2015-02-24 09:18:14.625 055 12424.17 138.05 54594.05 88888.00 2015-02-24 09:18:14.750 055 12424.25 138.03 54594.05 88888.00 2015-02-24 09:18:14.875 055 12424.30 137.97 54594.03 88888.00 2015-02-24 09:18:15.000 055 12424.38 137.93 54594.00 88888.00 2015-02-24 09:18:15.125 055 12424.45 137.85 54593.97 88888.00 2015-02-24 09:18:15.250 055 12424.45 137.80 54593.95 88888.00 2015-02-24 09:18:15.375 055 12424.52 137.75 54593.93 88888.00 2015-02-24 09:18:15.500 055 12424.55 137.68 54593.90 88888.00 2015-02-24 09:18:15.625 055 12424.55 137.60 54593.88 88888.00 2015-02-24 09:18:15.750 055 12424.60 137.55 54593.82 88888.00 2015-02-24 09:18:15.875 055 12424.67 137.47 54593.82 88888.00 2015-02-24 09:18:16.000 055 12424.80 137.40 54593.82 88888.00 2015-02-24 09:18:16.125 055 12424.85 137.32 54593.82 88888.00 2015-02-24 09:18:16.250 055 12424.85 137.22 54593.78 88888.00 2015-02-24 09:18:16.375 055 12424.90 137.15 54593.75 88888.00 2015-02-24 09:18:16.500 055 12425.00 137.07 54593.70 88888.00 2015-02-24 09:18:16.625 055 12425.12 137.00 54593.72 88888.00 2015-02-24 09:18:16.750 055 12425.10 136.95 54593.70 88888.00 2015-02-24 09:18:16.875 055 12425.08 136.90 54593.68 88888.00 2015-02-24 09:18:17.000 055 12425.10 136.88 54593.65 88888.00 2015-02-24 09:18:17.125 055 12425.17 136.82 54593.62 88888.00 2015-02-24 09:18:17.250 055 12425.25 136.75 54593.62 88888.00 2015-02-24 09:18:17.375 055 12425.27 136.70 54593.60 88888.00 2015-02-24 09:18:17.500 055 12425.27 136.65 54593.55 88888.00 2015-02-24 09:18:17.625 055 12425.30 136.62 54593.50 88888.00 2015-02-24 09:18:17.750 055 12425.38 136.55 54593.47 88888.00 2015-02-24 09:18:17.875 055 12425.38 136.50 54593.50 88888.00 2015-02-24 09:18:18.000 055 12425.30 136.43 54593.45 88888.00 2015-02-24 09:18:18.125 055 12425.30 136.38 54593.43 88888.00 2015-02-24 09:18:18.250 055 12425.33 136.32 54593.47 88888.00 2015-02-24 09:18:18.375 055 12425.33 136.25 54593.45 88888.00 2015-02-24 09:18:18.500 055 12425.33 136.20 54593.45 88888.00 2015-02-24 09:18:18.625 055 12425.33 136.12 54593.45 88888.00 2015-02-24 09:18:18.750 055 12425.30 136.07 54593.45 88888.00 2015-02-24 09:18:18.875 055 12425.27 136.00 54593.43 88888.00 2015-02-24 09:18:19.000 055 12425.27 135.90 54593.40 88888.00 2015-02-24 09:18:19.125 055 12425.23 135.80 54593.38 88888.00 2015-02-24 09:18:19.250 055 12425.20 135.70 54593.38 88888.00 2015-02-24 09:18:19.375 055 12425.17 135.62 54593.38 88888.00 2015-02-24 09:18:19.500 055 12425.15 135.57 54593.35 88888.00 2015-02-24 09:18:19.625 055 12425.17 135.50 54593.38 88888.00 2015-02-24 09:18:19.750 055 12425.15 135.40 54593.35 88888.00 2015-02-24 09:18:19.875 055 12425.10 135.35 54593.38 88888.00 2015-02-24 09:18:20.000 055 12425.08 135.28 54593.38 88888.00 2015-02-24 09:18:20.125 055 12425.00 135.20 54593.40 88888.00 2015-02-24 09:18:20.250 055 12424.90 135.15 54593.35 88888.00 2015-02-24 09:18:20.375 055 12424.88 135.15 54593.40 88888.00 2015-02-24 09:18:20.500 055 12424.80 135.12 54593.40 88888.00 2015-02-24 09:18:20.625 055 12424.80 135.07 54593.38 88888.00 2015-02-24 09:18:20.750 055 12424.80 135.05 54593.38 88888.00 2015-02-24 09:18:20.875 055 12424.67 135.05 54593.40 88888.00 2015-02-24 09:18:21.000 055 12424.55 135.05 54593.38 88888.00 2015-02-24 09:18:21.125 055 12424.45 135.00 54593.40 88888.00 2015-02-24 09:18:21.250 055 12424.35 135.07 54593.45 88888.00 2015-02-24 09:18:21.375 055 12424.30 135.12 54593.47 88888.00 2015-02-24 09:18:21.500 055 12424.15 135.18 54593.43 88888.00 2015-02-24 09:18:21.625 055 12424.00 135.22 54593.43 88888.00 2015-02-24 09:18:21.750 055 12423.85 135.30 54593.50 88888.00 2015-02-24 09:18:21.875 055 12423.70 135.30 54593.50 88888.00 2015-02-24 09:18:22.000 055 12423.55 135.43 54593.47 88888.00 2015-02-24 09:18:22.125 055 12423.45 135.53 54593.53 88888.00 2015-02-24 09:18:22.250 055 12423.40 135.60 54593.57 88888.00 2015-02-24 09:18:22.375 055 12423.25 135.72 54593.55 88888.00 2015-02-24 09:18:22.500 055 12423.10 135.80 54593.55 88888.00 2015-02-24 09:18:22.625 055 12422.85 135.90 54593.55 88888.00 2015-02-24 09:18:22.750 055 12422.62 136.03 54593.55 88888.00 2015-02-24 09:18:22.875 055 12422.48 136.07 54593.57 88888.00 2015-02-24 09:18:23.000 055 12422.35 136.15 54593.62 88888.00 2015-02-24 09:18:23.125 055 12422.20 136.22 54593.62 88888.00 2015-02-24 09:18:23.250 055 12421.92 136.30 54593.65 88888.00 2015-02-24 09:18:23.375 055 12421.75 136.38 54593.68 88888.00 2015-02-24 09:18:23.500 055 12421.55 136.45 54593.72 88888.00 2015-02-24 09:18:23.625 055 12421.42 136.50 54593.75 88888.00 2015-02-24 09:18:23.750 055 12421.20 136.47 54593.78 88888.00 2015-02-24 09:18:23.875 055 12420.88 136.50 54593.80 88888.00 2015-02-24 09:18:24.000 055 12420.67 136.50 54593.85 88888.00 2015-02-24 09:18:24.125 055 12420.40 136.55 54593.90 88888.00 2015-02-24 09:18:24.250 055 12420.05 136.53 54593.97 88888.00 2015-02-24 09:18:24.375 055 12419.80 136.53 54594.00 88888.00 2015-02-24 09:18:24.500 055 12419.60 136.47 54594.05 88888.00 2015-02-24 09:18:24.625 055 12419.30 136.43 54594.10 88888.00 2015-02-24 09:18:24.750 055 12419.08 136.43 54594.15 88888.00 2015-02-24 09:18:24.875 055 12418.80 136.35 54594.22 88888.00 2015-02-24 09:18:25.000 055 12418.52 136.25 54594.28 88888.00 2015-02-24 09:18:25.125 055 12418.23 136.20 54594.32 88888.00 2015-02-24 09:18:25.250 055 12417.90 136.15 54594.43 88888.00 2015-02-24 09:18:25.375 055 12417.65 136.07 54594.47 88888.00 2015-02-24 09:18:25.500 055 12417.45 135.97 54594.53 88888.00 2015-02-24 09:18:25.625 055 12417.23 135.90 54594.57 88888.00 2015-02-24 09:18:25.750 055 12416.95 135.80 54594.62 88888.00 2015-02-24 09:18:25.875 055 12416.67 135.70 54594.72 88888.00 2015-02-24 09:18:26.000 055 12416.42 135.60 54594.78 88888.00 2015-02-24 09:18:26.125 055 12416.20 135.50 54594.82 88888.00 2015-02-24 09:18:26.250 055 12416.02 135.38 54594.93 88888.00 2015-02-24 09:18:26.375 055 12415.88 135.30 54594.95 88888.00 2015-02-24 09:18:26.500 055 12415.62 135.18 54595.00 88888.00 2015-02-24 09:18:26.625 055 12415.50 135.07 54595.03 88888.00 2015-02-24 09:18:26.750 055 12415.38 134.95 54595.10 88888.00 2015-02-24 09:18:26.875 055 12415.17 134.85 54595.15 88888.00 2015-02-24 09:18:27.000 055 12415.02 134.70 54595.20 88888.00 2015-02-24 09:18:27.125 055 12414.90 134.62 54595.22 88888.00 2015-02-24 09:18:27.250 055 12414.80 134.50 54595.28 88888.00 2015-02-24 09:18:27.375 055 12414.70 134.43 54595.32 88888.00 2015-02-24 09:18:27.500 055 12414.60 134.32 54595.38 88888.00 2015-02-24 09:18:27.625 055 12414.45 134.20 54595.43 88888.00 2015-02-24 09:18:27.750 055 12414.33 134.07 54595.50 88888.00 2015-02-24 09:18:27.875 055 12414.25 134.03 54595.53 88888.00 2015-02-24 09:18:28.000 055 12414.20 133.95 54595.55 88888.00 2015-02-24 09:18:28.125 055 12414.15 133.82 54595.60 88888.00 2015-02-24 09:18:28.250 055 12414.15 133.70 54595.65 88888.00 2015-02-24 09:18:28.375 055 12414.15 133.65 54595.70 88888.00 2015-02-24 09:18:28.500 055 12414.12 133.55 54595.70 88888.00 2015-02-24 09:18:28.625 055 12414.15 133.40 54595.72 88888.00 2015-02-24 09:18:28.750 055 12414.15 133.30 54595.75 88888.00 2015-02-24 09:18:28.875 055 12414.20 133.22 54595.80 88888.00 2015-02-24 09:18:29.000 055 12414.17 133.12 54595.82 88888.00 2015-02-24 09:18:29.125 055 12414.10 133.05 54595.85 88888.00 2015-02-24 09:18:29.250 055 12414.15 132.93 54595.88 88888.00 2015-02-24 09:18:29.375 055 12414.23 132.82 54595.88 88888.00 2015-02-24 09:18:29.500 055 12414.30 132.72 54595.90 88888.00 2015-02-24 09:18:29.625 055 12414.35 132.60 54595.93 88888.00 2015-02-24 09:18:29.750 055 12414.40 132.53 54595.97 88888.00 2015-02-24 09:18:29.875 055 12414.50 132.40 54596.03 88888.00 2015-02-24 09:18:30.000 055 12414.55 132.28 54596.03 88888.00 2015-02-24 09:18:30.125 055 12414.60 132.15 54596.00 88888.00 2015-02-24 09:18:30.250 055 12414.62 132.00 54596.05 88888.00 2015-02-24 09:18:30.375 055 12414.70 131.95 54596.10 88888.00 2015-02-24 09:18:30.500 055 12414.73 131.88 54596.10 88888.00 2015-02-24 09:18:30.625 055 12414.75 131.72 54596.12 88888.00 2015-02-24 09:18:30.750 055 12414.83 131.60 54596.15 88888.00 2015-02-24 09:18:30.875 055 12414.88 131.47 54596.18 88888.00 2015-02-24 09:18:31.000 055 12414.92 131.35 54596.18 88888.00 2015-02-24 09:18:31.125 055 12414.95 131.22 54596.20 88888.00 2015-02-24 09:18:31.250 055 12414.90 131.03 54596.22 88888.00 2015-02-24 09:18:31.375 055 12414.92 130.90 54596.22 88888.00 2015-02-24 09:18:31.500 055 12414.90 130.72 54596.20 88888.00 2015-02-24 09:18:31.625 055 12414.95 130.60 54596.28 88888.00 2015-02-24 09:18:31.750 055 12415.00 130.45 54596.28 88888.00 2015-02-24 09:18:31.875 055 12415.08 130.35 54596.30 88888.00 2015-02-24 09:18:32.000 055 12415.10 130.18 54596.28 88888.00 2015-02-24 09:18:32.125 055 12415.10 130.03 54596.30 88888.00 2015-02-24 09:18:32.250 055 12415.15 129.85 54596.32 88888.00 2015-02-24 09:18:32.375 055 12415.20 129.75 54596.32 88888.00 2015-02-24 09:18:32.500 055 12415.25 129.62 54596.30 88888.00 2015-02-24 09:18:32.625 055 12415.33 129.53 54596.32 88888.00 2015-02-24 09:18:32.750 055 12415.40 129.43 54596.35 88888.00 2015-02-24 09:18:32.875 055 12415.45 129.30 54596.38 88888.00 2015-02-24 09:18:33.000 055 12415.52 129.20 54596.40 88888.00 2015-02-24 09:18:33.125 055 12415.52 129.10 54596.40 88888.00 2015-02-24 09:18:33.250 055 12415.55 129.00 54596.40 88888.00 2015-02-24 09:18:33.375 055 12415.60 128.93 54596.40 88888.00 2015-02-24 09:18:33.500 055 12415.67 128.85 54596.40 88888.00 2015-02-24 09:18:33.625 055 12415.70 128.80 54596.38 88888.00 2015-02-24 09:18:33.750 055 12415.70 128.75 54596.43 88888.00 2015-02-24 09:18:33.875 055 12415.70 128.75 54596.40 88888.00 2015-02-24 09:18:34.000 055 12415.75 128.70 54596.40 88888.00 2015-02-24 09:18:34.125 055 12415.77 128.68 54596.43 88888.00 2015-02-24 09:18:34.250 055 12415.85 128.65 54596.40 88888.00 2015-02-24 09:18:34.375 055 12415.83 128.62 54596.40 88888.00 2015-02-24 09:18:34.500 055 12415.88 128.62 54596.40 88888.00 2015-02-24 09:18:34.625 055 12415.90 128.60 54596.40 88888.00 2015-02-24 09:18:34.750 055 12415.90 128.60 54596.43 88888.00 2015-02-24 09:18:34.875 055 12415.98 128.62 54596.45 88888.00 2015-02-24 09:18:35.000 055 12416.00 128.60 54596.45 88888.00 2015-02-24 09:18:35.125 055 12415.98 128.62 54596.47 88888.00 2015-02-24 09:18:35.250 055 12415.88 128.62 54596.53 88888.00 2015-02-24 09:18:35.375 055 12415.88 128.65 54596.50 88888.00 2015-02-24 09:18:35.500 055 12415.92 128.70 54596.50 88888.00 2015-02-24 09:18:35.625 055 12415.95 128.75 54596.53 88888.00 2015-02-24 09:18:35.750 055 12415.95 128.72 54596.53 88888.00 2015-02-24 09:18:35.875 055 12415.95 128.72 54596.57 88888.00 2015-02-24 09:18:36.000 055 12415.95 128.75 54596.57 88888.00 2015-02-24 09:18:36.125 055 12415.95 128.72 54596.60 88888.00 2015-02-24 09:18:36.250 055 12415.98 128.72 54596.65 88888.00 2015-02-24 09:18:36.375 055 12416.05 128.80 54596.68 88888.00 2015-02-24 09:18:36.500 055 12416.08 128.80 54596.70 88888.00 2015-02-24 09:18:36.625 055 12416.05 128.78 54596.72 88888.00 2015-02-24 09:18:36.750 055 12416.02 128.78 54596.72 88888.00 2015-02-24 09:18:36.875 055 12416.02 128.80 54596.75 88888.00 2015-02-24 09:18:37.000 055 12416.05 128.82 54596.78 88888.00 2015-02-24 09:18:37.125 055 12416.12 128.85 54596.82 88888.00 2015-02-24 09:18:37.250 055 12416.20 128.82 54596.82 88888.00 2015-02-24 09:18:37.375 055 12416.23 128.85 54596.85 88888.00 2015-02-24 09:18:37.500 055 12416.27 128.88 54596.85 88888.00 2015-02-24 09:18:37.625 055 12416.27 128.88 54596.88 88888.00 2015-02-24 09:18:37.750 055 12416.30 128.88 54596.93 88888.00 2015-02-24 09:18:37.875 055 12416.40 128.88 54596.93 88888.00 2015-02-24 09:18:38.000 055 12416.55 128.90 54596.95 88888.00 2015-02-24 09:18:38.125 055 12416.52 128.95 54597.00 88888.00 2015-02-24 09:18:38.250 055 12416.42 128.97 54597.00 88888.00 2015-02-24 09:18:38.375 055 12416.48 128.95 54597.03 88888.00 2015-02-24 09:18:38.500 055 12416.55 128.93 54597.07 88888.00 2015-02-24 09:18:38.625 055 12416.65 129.00 54597.10 88888.00 2015-02-24 09:18:38.750 055 12416.67 129.05 54597.15 88888.00 2015-02-24 09:18:38.875 055 12416.70 129.07 54597.15 88888.00 2015-02-24 09:18:39.000 055 12416.80 129.12 54597.12 88888.00 2015-02-24 09:18:39.125 055 12416.92 129.12 54597.20 88888.00 2015-02-24 09:18:39.250 055 12417.05 129.15 54597.20 88888.00 2015-02-24 09:18:39.375 055 12417.10 129.20 54597.20 88888.00 2015-02-24 09:18:39.500 055 12417.17 129.22 54597.22 88888.00 2015-02-24 09:18:39.625 055 12417.30 129.25 54597.25 88888.00 2015-02-24 09:18:39.750 055 12417.42 129.25 54597.25 88888.00 2015-02-24 09:18:39.875 055 12417.50 129.32 54597.28 88888.00 2015-02-24 09:18:40.000 055 12417.65 129.38 54597.28 88888.00 2015-02-24 09:18:40.125 055 12417.77 129.40 54597.30 88888.00 2015-02-24 09:18:40.250 055 12417.88 129.47 54597.28 88888.00 2015-02-24 09:18:40.375 055 12418.00 129.53 54597.28 88888.00 2015-02-24 09:18:40.500 055 12418.15 129.62 54597.28 88888.00 2015-02-24 09:18:40.625 055 12418.30 129.70 54597.30 88888.00 2015-02-24 09:18:40.750 055 12418.45 129.80 54597.32 88888.00 2015-02-24 09:18:40.875 055 12418.52 129.88 54597.35 88888.00 2015-02-24 09:18:41.000 055 12418.62 129.95 54597.35 88888.00 2015-02-24 09:18:41.125 055 12418.73 130.05 54597.32 88888.00 2015-02-24 09:18:41.250 055 12418.80 130.20 54597.35 88888.00 2015-02-24 09:18:41.375 055 12418.92 130.32 54597.35 88888.00 2015-02-24 09:18:41.500 055 12419.00 130.35 54597.30 88888.00 2015-02-24 09:18:41.625 055 12419.05 130.45 54597.30 88888.00 2015-02-24 09:18:41.750 055 12419.15 130.60 54597.32 88888.00 2015-02-24 09:18:41.875 055 12419.17 130.72 54597.30 88888.00 2015-02-24 09:18:42.000 055 12419.20 130.80 54597.30 88888.00 2015-02-24 09:18:42.125 055 12419.23 130.93 54597.30 88888.00 2015-02-24 09:18:42.250 055 12419.23 131.07 54597.30 88888.00 2015-02-24 09:18:42.375 055 12419.23 131.20 54597.32 88888.00 2015-02-24 09:18:42.500 055 12419.25 131.32 54597.30 88888.00 2015-02-24 09:18:42.625 055 12419.27 131.50 54597.28 88888.00 2015-02-24 09:18:42.750 055 12419.25 131.57 54597.28 88888.00 2015-02-24 09:18:42.875 055 12419.27 131.68 54597.25 88888.00 2015-02-24 09:18:43.000 055 12419.27 131.85 54597.22 88888.00 2015-02-24 09:18:43.125 055 12419.23 132.03 54597.22 88888.00 2015-02-24 09:18:43.250 055 12419.17 132.18 54597.22 88888.00 2015-02-24 09:18:43.375 055 12419.20 132.30 54597.22 88888.00 2015-02-24 09:18:43.500 055 12419.17 132.45 54597.22 88888.00 2015-02-24 09:18:43.625 055 12419.20 132.62 54597.22 88888.00 2015-02-24 09:18:43.750 055 12419.15 132.78 54597.20 88888.00 2015-02-24 09:18:43.875 055 12419.12 132.88 54597.15 88888.00 2015-02-24 09:18:44.000 055 12419.12 133.00 54597.15 88888.00 2015-02-24 09:18:44.125 055 12419.17 133.18 54597.15 88888.00 2015-02-24 09:18:44.250 055 12419.15 133.32 54597.18 88888.00 2015-02-24 09:18:44.375 055 12419.05 133.45 54597.18 88888.00 2015-02-24 09:18:44.500 055 12418.98 133.53 54597.12 88888.00 2015-02-24 09:18:44.625 055 12419.00 133.57 54597.10 88888.00 2015-02-24 09:18:44.750 055 12419.02 133.68 54597.12 88888.00 2015-02-24 09:18:44.875 055 12418.98 133.78 54597.12 88888.00 2015-02-24 09:18:45.000 055 12418.90 133.85 54597.10 88888.00 2015-02-24 09:18:45.125 055 12418.85 133.97 54597.12 88888.00 2015-02-24 09:18:45.250 055 12418.80 134.05 54597.15 88888.00 2015-02-24 09:18:45.375 055 12418.85 134.12 54597.12 88888.00 2015-02-24 09:18:45.500 055 12418.85 134.20 54597.12 88888.00 2015-02-24 09:18:45.625 055 12418.85 134.30 54597.10 88888.00 2015-02-24 09:18:45.750 055 12418.83 134.38 54597.10 88888.00 2015-02-24 09:18:45.875 055 12418.85 134.43 54597.10 88888.00 2015-02-24 09:18:46.000 055 12418.88 134.45 54597.10 88888.00 2015-02-24 09:18:46.125 055 12418.83 134.50 54597.15 88888.00 2015-02-24 09:18:46.250 055 12418.83 134.55 54597.12 88888.00 2015-02-24 09:18:46.375 055 12418.85 134.57 54597.12 88888.00 2015-02-24 09:18:46.500 055 12418.80 134.57 54597.10 88888.00 2015-02-24 09:18:46.625 055 12418.90 134.55 54597.10 88888.00 2015-02-24 09:18:46.750 055 12418.90 134.50 54597.15 88888.00 2015-02-24 09:18:46.875 055 12418.90 134.47 54597.18 88888.00 2015-02-24 09:18:47.000 055 12418.92 134.45 54597.20 88888.00 2015-02-24 09:18:47.125 055 12418.88 134.38 54597.22 88888.00 2015-02-24 09:18:47.250 055 12418.83 134.32 54597.22 88888.00 2015-02-24 09:18:47.375 055 12418.83 134.22 54597.25 88888.00 2015-02-24 09:18:47.500 055 12418.80 134.10 54597.22 88888.00 2015-02-24 09:18:47.625 055 12418.83 134.03 54597.25 88888.00 2015-02-24 09:18:47.750 055 12418.88 133.93 54597.30 88888.00 2015-02-24 09:18:47.875 055 12418.85 133.80 54597.32 88888.00 2015-02-24 09:18:48.000 055 12418.75 133.62 54597.32 88888.00 2015-02-24 09:18:48.125 055 12418.73 133.47 54597.38 88888.00 2015-02-24 09:18:48.250 055 12418.75 133.30 54597.40 88888.00 2015-02-24 09:18:48.375 055 12418.75 133.20 54597.43 88888.00 2015-02-24 09:18:48.500 055 12418.70 132.97 54597.45 88888.00 2015-02-24 09:18:48.625 055 12418.67 132.78 54597.47 88888.00 2015-02-24 09:18:48.750 055 12418.73 132.57 54597.47 88888.00 2015-02-24 09:18:48.875 055 12418.75 132.38 54597.53 88888.00 2015-02-24 09:18:49.000 055 12418.75 132.20 54597.55 88888.00 2015-02-24 09:18:49.125 055 12418.77 131.95 54597.57 88888.00 2015-02-24 09:18:49.250 055 12418.80 131.65 54597.65 88888.00 2015-02-24 09:18:49.375 055 12418.85 131.45 54597.62 88888.00 2015-02-24 09:18:49.500 055 12418.88 131.22 54597.68 88888.00 2015-02-24 09:18:49.625 055 12418.95 131.03 54597.70 88888.00 2015-02-24 09:18:49.750 055 12418.98 130.78 54597.72 88888.00 2015-02-24 09:18:49.875 055 12419.00 130.55 54597.78 88888.00 2015-02-24 09:18:50.000 055 12419.08 130.35 54597.80 88888.00 2015-02-24 09:18:50.125 055 12419.08 130.10 54597.82 88888.00 2015-02-24 09:18:50.250 055 12419.08 129.82 54597.85 88888.00 2015-02-24 09:18:50.375 055 12419.17 129.62 54597.85 88888.00 2015-02-24 09:18:50.500 055 12419.23 129.45 54597.90 88888.00 2015-02-24 09:18:50.625 055 12419.30 129.25 54597.93 88888.00 2015-02-24 09:18:50.750 055 12419.35 129.00 54597.95 88888.00 2015-02-24 09:18:50.875 055 12419.38 128.82 54597.97 88888.00 2015-02-24 09:18:51.000 055 12419.50 128.68 54598.03 88888.00 2015-02-24 09:18:51.125 055 12419.60 128.50 54598.03 88888.00 2015-02-24 09:18:51.250 055 12419.70 128.30 54598.07 88888.00 2015-02-24 09:18:51.375 055 12419.80 128.20 54598.10 88888.00 2015-02-24 09:18:51.500 055 12419.90 128.07 54598.15 88888.00 2015-02-24 09:18:51.625 055 12419.92 127.95 54598.15 88888.00 2015-02-24 09:18:51.750 055 12419.95 127.80 54598.18 88888.00 2015-02-24 09:18:51.875 055 12420.00 127.70 54598.20 88888.00 2015-02-24 09:18:52.000 055 12420.00 127.58 54598.22 88888.00 2015-02-24 09:18:52.125 055 12420.05 127.47 54598.25 88888.00 2015-02-24 09:18:52.250 055 12420.20 127.33 54598.28 88888.00 2015-02-24 09:18:52.375 055 12420.30 127.30 54598.28 88888.00 2015-02-24 09:18:52.500 055 12420.35 127.22 54598.28 88888.00 2015-02-24 09:18:52.625 055 12420.38 127.17 54598.32 88888.00 2015-02-24 09:18:52.750 055 12420.45 127.12 54598.35 88888.00 2015-02-24 09:18:52.875 055 12420.55 127.05 54598.35 88888.00 2015-02-24 09:18:53.000 055 12420.70 127.00 54598.35 88888.00 2015-02-24 09:18:53.125 055 12420.73 126.97 54598.38 88888.00 2015-02-24 09:18:53.250 055 12420.77 126.95 54598.40 88888.00 2015-02-24 09:18:53.375 055 12420.88 126.95 54598.40 88888.00 2015-02-24 09:18:53.500 055 12420.98 126.90 54598.38 88888.00 2015-02-24 09:18:53.625 055 12421.05 126.90 54598.40 88888.00 2015-02-24 09:18:53.750 055 12421.15 126.88 54598.43 88888.00 2015-02-24 09:18:53.875 055 12421.23 126.88 54598.43 88888.00 2015-02-24 09:18:54.000 055 12421.30 126.88 54598.43 88888.00 2015-02-24 09:18:54.125 055 12421.35 126.88 54598.43 88888.00 2015-02-24 09:18:54.250 055 12421.40 126.90 54598.45 88888.00 2015-02-24 09:18:54.375 055 12421.52 126.92 54598.45 88888.00 2015-02-24 09:18:54.500 055 12421.58 126.95 54598.45 88888.00 2015-02-24 09:18:54.625 055 12421.60 126.95 54598.47 88888.00 2015-02-24 09:18:54.750 055 12421.65 127.00 54598.47 88888.00 2015-02-24 09:18:54.875 055 12421.65 127.05 54598.50 88888.00 2015-02-24 09:18:55.000 055 12421.70 127.08 54598.47 88888.00 2015-02-24 09:18:55.125 055 12421.83 127.12 54598.50 88888.00 2015-02-24 09:18:55.250 055 12421.92 127.15 54598.50 88888.00 2015-02-24 09:18:55.375 055 12422.02 127.17 54598.47 88888.00 2015-02-24 09:18:55.500 055 12421.95 127.20 54598.47 88888.00 2015-02-24 09:18:55.625 055 12421.98 127.22 54598.50 88888.00 2015-02-24 09:18:55.750 055 12421.95 127.30 54598.47 88888.00 2015-02-24 09:18:55.875 055 12422.00 127.35 54598.53 88888.00 2015-02-24 09:18:56.000 055 12422.05 127.40 54598.55 88888.00 2015-02-24 09:18:56.125 055 12422.15 127.47 54598.55 88888.00 2015-02-24 09:18:56.250 055 12422.23 127.53 54598.57 88888.00 2015-02-24 09:18:56.375 055 12422.17 127.60 54598.57 88888.00 2015-02-24 09:18:56.500 055 12422.15 127.65 54598.55 88888.00 2015-02-24 09:18:56.625 055 12422.10 127.67 54598.57 88888.00 2015-02-24 09:18:56.750 055 12422.12 127.72 54598.57 88888.00 2015-02-24 09:18:56.875 055 12422.27 127.80 54598.60 88888.00 2015-02-24 09:18:57.000 055 12422.42 127.92 54598.60 88888.00 2015-02-24 09:18:57.125 055 12422.42 128.00 54598.62 88888.00 2015-02-24 09:18:57.250 055 12422.42 128.03 54598.62 88888.00 2015-02-24 09:18:57.375 055 12422.42 128.05 54598.62 88888.00 2015-02-24 09:18:57.500 055 12422.48 128.10 54598.65 88888.00 2015-02-24 09:18:57.625 055 12422.58 128.20 54598.68 88888.00 2015-02-24 09:18:57.750 055 12422.62 128.30 54598.65 88888.00 2015-02-24 09:18:57.875 055 12422.67 128.32 54598.68 88888.00 2015-02-24 09:18:58.000 055 12422.75 128.32 54598.65 88888.00 2015-02-24 09:18:58.125 055 12422.75 128.45 54598.62 88888.00 2015-02-24 09:18:58.250 055 12422.73 128.50 54598.68 88888.00 2015-02-24 09:18:58.375 055 12422.85 128.57 54598.70 88888.00 2015-02-24 09:18:58.500 055 12422.90 128.65 54598.72 88888.00 2015-02-24 09:18:58.625 055 12422.92 128.70 54598.70 88888.00 2015-02-24 09:18:58.750 055 12423.00 128.75 54598.72 88888.00 2015-02-24 09:18:58.875 055 12423.02 128.85 54598.70 88888.00 2015-02-24 09:18:59.000 055 12423.08 128.90 54598.70 88888.00 2015-02-24 09:18:59.125 055 12423.20 128.93 54598.70 88888.00 2015-02-24 09:18:59.250 055 12423.27 128.95 54598.72 88888.00 2015-02-24 09:18:59.375 055 12423.35 129.00 54598.70 88888.00 2015-02-24 09:18:59.500 055 12423.40 129.07 54598.70 88888.00 2015-02-24 09:18:59.625 055 12423.42 129.07 54598.68 88888.00 2015-02-24 09:18:59.750 055 12423.50 129.15 54598.70 88888.00 2015-02-24 09:18:59.875 055 12423.52 129.18 54598.70 88888.00 2015-02-24 09:19:00.000 055 12423.50 129.20 54598.72 88888.00 2015-02-24 09:19:00.125 055 12423.52 129.22 54598.70 88888.00 2015-02-24 09:19:00.250 055 12423.60 129.22 54598.72 88888.00 2015-02-24 09:19:00.375 055 12423.65 129.20 54598.70 88888.00 2015-02-24 09:19:00.500 055 12423.67 129.28 54598.70 88888.00 2015-02-24 09:19:00.625 055 12423.70 129.28 54598.70 88888.00 2015-02-24 09:19:00.750 055 12423.80 129.28 54598.72 88888.00 2015-02-24 09:19:00.875 055 12423.83 129.35 54598.75 88888.00 2015-02-24 09:19:01.000 055 12423.77 129.32 54598.75 88888.00 2015-02-24 09:19:01.125 055 12423.83 129.32 54598.72 88888.00 2015-02-24 09:19:01.250 055 12423.88 129.38 54598.72 88888.00 2015-02-24 09:19:01.375 055 12423.88 129.35 54598.72 88888.00 2015-02-24 09:19:01.500 055 12423.90 129.38 54598.75 88888.00 2015-02-24 09:19:01.625 055 12424.00 129.38 54598.78 88888.00 2015-02-24 09:19:01.750 055 12423.98 129.38 54598.80 88888.00 2015-02-24 09:19:01.875 055 12423.92 129.35 54598.78 88888.00 2015-02-24 09:19:02.000 055 12423.90 129.32 54598.80 88888.00 2015-02-24 09:19:02.125 055 12423.98 129.35 54598.82 88888.00 2015-02-24 09:19:02.250 055 12423.95 129.32 54598.82 88888.00 2015-02-24 09:19:02.375 055 12424.02 129.40 54598.82 88888.00 2015-02-24 09:19:02.500 055 12424.02 129.43 54598.82 88888.00 2015-02-24 09:19:02.625 055 12424.00 129.40 54598.82 88888.00 2015-02-24 09:19:02.750 055 12423.95 129.35 54598.80 88888.00 2015-02-24 09:19:02.875 055 12423.95 129.40 54598.82 88888.00 2015-02-24 09:19:03.000 055 12423.98 129.40 54598.82 88888.00 2015-02-24 09:19:03.125 055 12423.92 129.38 54598.82 88888.00 2015-02-24 09:19:03.250 055 12423.92 129.40 54598.90 88888.00 2015-02-24 09:19:03.375 055 12423.95 129.38 54598.90 88888.00 2015-02-24 09:19:03.500 055 12423.92 129.35 54598.93 88888.00 2015-02-24 09:19:03.625 055 12423.85 129.32 54598.95 88888.00 2015-02-24 09:19:03.750 055 12423.77 129.25 54598.95 88888.00 2015-02-24 09:19:03.875 055 12423.73 129.22 54598.95 88888.00 2015-02-24 09:19:04.000 055 12423.65 129.25 54598.97 88888.00 2015-02-24 09:19:04.125 055 12423.60 129.25 54599.03 88888.00 2015-02-24 09:19:04.250 055 12423.60 129.15 54599.03 88888.00 2015-02-24 09:19:04.375 055 12423.62 129.12 54599.03 88888.00 2015-02-24 09:19:04.500 055 12423.60 129.10 54599.05 88888.00 2015-02-24 09:19:04.625 055 12423.52 129.05 54599.07 88888.00 2015-02-24 09:19:04.750 055 12423.50 129.00 54599.07 88888.00 2015-02-24 09:19:04.875 055 12423.55 128.95 54599.10 88888.00 2015-02-24 09:19:05.000 055 12423.55 128.88 54599.10 88888.00 2015-02-24 09:19:05.125 055 12423.60 128.88 54599.15 88888.00 2015-02-24 09:19:05.250 055 12423.52 128.85 54599.18 88888.00 2015-02-24 09:19:05.375 055 12423.42 128.82 54599.15 88888.00 2015-02-24 09:19:05.500 055 12423.48 128.75 54599.15 88888.00 2015-02-24 09:19:05.625 055 12423.48 128.75 54599.18 88888.00 2015-02-24 09:19:05.750 055 12423.50 128.72 54599.18 88888.00 2015-02-24 09:19:05.875 055 12423.58 128.70 54599.20 88888.00 2015-02-24 09:19:06.000 055 12423.58 128.70 54599.20 88888.00 2015-02-24 09:19:06.125 055 12423.58 128.70 54599.22 88888.00 2015-02-24 09:19:06.250 055 12423.50 128.68 54599.25 88888.00 2015-02-24 09:19:06.375 055 12423.52 128.68 54599.25 88888.00 2015-02-24 09:19:06.500 055 12423.52 128.68 54599.25 88888.00 2015-02-24 09:19:06.625 055 12423.55 128.65 54599.25 88888.00 2015-02-24 09:19:06.750 055 12423.62 128.68 54599.28 88888.00 2015-02-24 09:19:06.875 055 12423.65 128.70 54599.22 88888.00 2015-02-24 09:19:07.000 055 12423.67 128.72 54599.28 88888.00 2015-02-24 09:19:07.125 055 12423.80 128.78 54599.30 88888.00 2015-02-24 09:19:07.250 055 12423.83 128.78 54599.28 88888.00 2015-02-24 09:19:07.375 055 12423.83 128.82 54599.25 88888.00 2015-02-24 09:19:07.500 055 12423.85 128.85 54599.25 88888.00 2015-02-24 09:19:07.625 055 12423.88 128.88 54599.28 88888.00 2015-02-24 09:19:07.750 055 12423.98 128.90 54599.28 88888.00 2015-02-24 09:19:07.875 055 12424.08 128.95 54599.28 88888.00 2015-02-24 09:19:08.000 055 12424.10 129.00 54599.30 88888.00 2015-02-24 09:19:08.125 055 12424.05 129.03 54599.30 88888.00 2015-02-24 09:19:08.250 055 12424.08 129.00 54599.32 88888.00 2015-02-24 09:19:08.375 055 12424.17 129.03 54599.30 88888.00 2015-02-24 09:19:08.500 055 12424.25 129.10 54599.32 88888.00 2015-02-24 09:19:08.625 055 12424.25 129.18 54599.30 88888.00 2015-02-24 09:19:08.750 055 12424.35 129.22 54599.30 88888.00 2015-02-24 09:19:08.875 055 12424.50 129.22 54599.30 88888.00 2015-02-24 09:19:09.000 055 12424.58 129.28 54599.25 88888.00 2015-02-24 09:19:09.125 055 12424.62 129.25 54599.25 88888.00 2015-02-24 09:19:09.250 055 12424.67 129.30 54599.28 88888.00 2015-02-24 09:19:09.375 055 12424.75 129.35 54599.25 88888.00 2015-02-24 09:19:09.500 055 12424.85 129.40 54599.25 88888.00 2015-02-24 09:19:09.625 055 12424.92 129.43 54599.20 88888.00 2015-02-24 09:19:09.750 055 12424.95 129.45 54599.20 88888.00 2015-02-24 09:19:09.875 055 12425.00 129.50 54599.22 88888.00 2015-02-24 09:19:10.000 055 12425.08 129.57 54599.22 88888.00 2015-02-24 09:19:10.125 055 12425.20 129.60 54599.22 88888.00 2015-02-24 09:19:10.250 055 12425.25 129.62 54599.22 88888.00 2015-02-24 09:19:10.375 055 12425.35 129.65 54599.18 88888.00 2015-02-24 09:19:10.500 055 12425.42 129.70 54599.18 88888.00 2015-02-24 09:19:10.625 055 12425.50 129.72 54599.18 88888.00 2015-02-24 09:19:10.750 055 12425.62 129.82 54599.12 88888.00 2015-02-24 09:19:10.875 055 12425.75 129.93 54599.12 88888.00 2015-02-24 09:19:11.000 055 12425.85 130.00 54599.10 88888.00 2015-02-24 09:19:11.125 055 12425.90 130.03 54599.05 88888.00 2015-02-24 09:19:11.250 055 12425.98 130.07 54599.03 88888.00 2015-02-24 09:19:11.375 055 12426.02 130.20 54599.00 88888.00 2015-02-24 09:19:11.500 055 12426.05 130.32 54598.97 88888.00 2015-02-24 09:19:11.625 055 12426.20 130.40 54598.95 88888.00 2015-02-24 09:19:11.750 055 12426.35 130.55 54598.95 88888.00 2015-02-24 09:19:11.875 055 12426.45 130.70 54598.90 88888.00 2015-02-24 09:19:12.000 055 12426.55 130.85 54598.82 88888.00 2015-02-24 09:19:12.125 055 12426.62 131.05 54598.82 88888.00 2015-02-24 09:19:12.250 055 12426.65 131.22 54598.80 88888.00 2015-02-24 09:19:12.375 055 12426.77 131.43 54598.75 88888.00 2015-02-24 09:19:12.500 055 12426.92 131.62 54598.70 88888.00 2015-02-24 09:19:12.625 055 12427.02 131.82 54598.62 88888.00 2015-02-24 09:19:12.750 055 12427.10 132.05 54598.57 88888.00 2015-02-24 09:19:12.875 055 12427.12 132.28 54598.55 88888.00 2015-02-24 09:19:13.000 055 12427.12 132.53 54598.53 88888.00 2015-02-24 09:19:13.125 055 12427.20 132.88 54598.50 88888.00 2015-02-24 09:19:13.250 055 12427.23 133.25 54598.45 88888.00 2015-02-24 09:19:13.375 055 12427.27 133.47 54598.40 88888.00 2015-02-24 09:19:13.500 055 12427.38 133.72 54598.32 88888.00 2015-02-24 09:19:13.625 055 12427.35 134.03 54598.25 88888.00 2015-02-24 09:19:13.750 055 12427.33 134.35 54598.22 88888.00 2015-02-24 09:19:13.875 055 12427.33 134.70 54598.15 88888.00 2015-02-24 09:19:14.000 055 12427.33 135.05 54598.07 88888.00 2015-02-24 09:19:14.125 055 12427.35 135.43 54598.03 88888.00 2015-02-24 09:19:14.250 055 12427.35 135.78 54597.97 88888.00 2015-02-24 09:19:14.375 055 12427.25 136.07 54597.93 88888.00 2015-02-24 09:19:14.500 055 12427.20 136.43 54597.88 88888.00 2015-02-24 09:19:14.625 055 12427.15 136.75 54597.78 88888.00 2015-02-24 09:19:14.750 055 12427.10 137.10 54597.72 88888.00 2015-02-24 09:19:14.875 055 12427.02 137.43 54597.70 88888.00 2015-02-24 09:19:15.000 055 12426.98 137.70 54597.62 88888.00 2015-02-24 09:19:15.125 055 12426.95 138.03 54597.57 88888.00 2015-02-24 09:19:15.250 055 12426.83 138.38 54597.55 88888.00 2015-02-24 09:19:15.375 055 12426.67 138.60 54597.50 88888.00 2015-02-24 09:19:15.500 055 12426.52 138.85 54597.45 88888.00 2015-02-24 09:19:15.625 055 12426.40 139.18 54597.43 88888.00 2015-02-24 09:19:15.750 055 12426.25 139.45 54597.35 88888.00 2015-02-24 09:19:15.875 055 12426.08 139.68 54597.30 88888.00 2015-02-24 09:19:16.000 055 12425.88 139.88 54597.25 88888.00 2015-02-24 09:19:16.125 055 12425.67 140.05 54597.25 88888.00 2015-02-24 09:19:16.250 055 12425.45 140.28 54597.18 88888.00 2015-02-24 09:19:16.375 055 12425.33 140.45 54597.15 88888.00 2015-02-24 09:19:16.500 055 12425.20 140.68 54597.15 88888.00 2015-02-24 09:19:16.625 055 12425.08 140.85 54597.10 88888.00 2015-02-24 09:19:16.750 055 12424.85 140.95 54597.07 88888.00 2015-02-24 09:19:16.875 055 12424.65 141.05 54597.05 88888.00 2015-02-24 09:19:17.000 055 12424.50 141.12 54597.05 88888.00 2015-02-24 09:19:17.125 055 12424.35 141.22 54597.05 88888.00 2015-02-24 09:19:17.250 055 12424.10 141.32 54597.03 88888.00 2015-02-24 09:19:17.375 055 12423.92 141.32 54596.97 88888.00 2015-02-24 09:19:17.500 055 12423.70 141.35 54596.97 88888.00 2015-02-24 09:19:17.625 055 12423.48 141.32 54596.95 88888.00 2015-02-24 09:19:17.750 055 12423.25 141.30 54596.95 88888.00 2015-02-24 09:19:17.875 055 12423.10 141.30 54596.95 88888.00 2015-02-24 09:19:18.000 055 12422.98 141.22 54596.95 88888.00 2015-02-24 09:19:18.125 055 12422.83 141.18 54596.95 88888.00 2015-02-24 09:19:18.250 055 12422.62 141.05 54596.95 88888.00 2015-02-24 09:19:18.375 055 12422.55 140.97 54596.97 88888.00 2015-02-24 09:19:18.500 055 12422.40 140.85 54596.97 88888.00 2015-02-24 09:19:18.625 055 12422.23 140.72 54597.00 88888.00 2015-02-24 09:19:18.750 055 12422.08 140.55 54597.00 88888.00 2015-02-24 09:19:18.875 055 12421.98 140.43 54597.00 88888.00 2015-02-24 09:19:19.000 055 12421.80 140.30 54597.00 88888.00 2015-02-24 09:19:19.125 055 12421.70 140.10 54597.03 88888.00 2015-02-24 09:19:19.250 055 12421.60 139.93 54597.05 88888.00 2015-02-24 09:19:19.375 055 12421.55 139.78 54597.07 88888.00 2015-02-24 09:19:19.500 055 12421.52 139.57 54597.10 88888.00 2015-02-24 09:19:19.625 055 12421.45 139.40 54597.12 88888.00 2015-02-24 09:19:19.750 055 12421.30 139.22 54597.12 88888.00 2015-02-24 09:19:19.875 055 12421.23 139.00 54597.15 88888.00 2015-02-24 09:19:20.000 055 12421.20 138.78 54597.15 88888.00 2015-02-24 09:19:20.125 055 12421.23 138.57 54597.18 88888.00 2015-02-24 09:19:20.250 055 12421.10 138.38 54597.20 88888.00 2015-02-24 09:19:20.375 055 12421.08 138.20 54597.20 88888.00 2015-02-24 09:19:20.500 055 12421.00 137.97 54597.22 88888.00 2015-02-24 09:19:20.625 055 12421.00 137.78 54597.25 88888.00 2015-02-24 09:19:20.750 055 12421.05 137.57 54597.25 88888.00 2015-02-24 09:19:20.875 055 12421.02 137.38 54597.28 88888.00 2015-02-24 09:19:21.000 055 12420.98 137.18 54597.30 88888.00 2015-02-24 09:19:21.125 055 12420.98 136.97 54597.35 88888.00 2015-02-24 09:19:21.250 055 12421.00 136.75 54597.40 88888.00 2015-02-24 09:19:21.375 055 12421.00 136.60 54597.43 88888.00 2015-02-24 09:19:21.500 055 12420.90 136.40 54597.45 88888.00 2015-02-24 09:19:21.625 055 12420.90 136.22 54597.47 88888.00 2015-02-24 09:19:21.750 055 12421.00 136.05 54597.47 88888.00 2015-02-24 09:19:21.875 055 12421.08 135.88 54597.50 88888.00 2015-02-24 09:19:22.000 055 12421.08 135.70 54597.50 88888.00 2015-02-24 09:19:22.125 055 12421.08 135.53 54597.50 88888.00 2015-02-24 09:19:22.250 055 12421.12 135.30 54597.53 88888.00 2015-02-24 09:19:22.375 055 12421.23 135.22 54597.55 88888.00 2015-02-24 09:19:22.500 055 12421.20 135.05 54597.60 88888.00 2015-02-24 09:19:22.625 055 12421.25 134.88 54597.62 88888.00 2015-02-24 09:19:22.750 055 12421.35 134.75 54597.65 88888.00 2015-02-24 09:19:22.875 055 12421.42 134.60 54597.62 88888.00 2015-02-24 09:19:23.000 055 12421.45 134.45 54597.65 88888.00 2015-02-24 09:19:23.125 055 12421.48 134.35 54597.68 88888.00 2015-02-24 09:19:23.250 055 12421.50 134.15 54597.68 88888.00 2015-02-24 09:19:23.375 055 12421.55 134.10 54597.72 88888.00 2015-02-24 09:19:23.500 055 12421.58 134.00 54597.72 88888.00 2015-02-24 09:19:23.625 055 12421.58 133.88 54597.75 88888.00 2015-02-24 09:19:23.750 055 12421.62 133.78 54597.75 88888.00 2015-02-24 09:19:23.875 055 12421.62 133.68 54597.80 88888.00 2015-02-24 09:19:24.000 055 12421.58 133.62 54597.82 88888.00 2015-02-24 09:19:24.125 055 12421.55 133.57 54597.90 88888.00 2015-02-24 09:19:24.250 055 12421.60 133.47 54597.93 88888.00 2015-02-24 09:19:24.375 055 12421.62 133.43 54597.97 88888.00 2015-02-24 09:19:24.500 055 12421.65 133.40 54597.97 88888.00 2015-02-24 09:19:24.625 055 12421.67 133.38 54597.97 88888.00 2015-02-24 09:19:24.750 055 12421.70 133.35 54598.00 88888.00 2015-02-24 09:19:24.875 055 12421.77 133.32 54598.03 88888.00 2015-02-24 09:19:25.000 055 12421.80 133.32 54598.05 88888.00 2015-02-24 09:19:25.125 055 12421.85 133.35 54598.05 88888.00 2015-02-24 09:19:25.250 055 12421.88 133.38 54598.07 88888.00 2015-02-24 09:19:25.375 055 12421.85 133.43 54598.15 88888.00 2015-02-24 09:19:25.500 055 12421.88 133.45 54598.18 88888.00 2015-02-24 09:19:25.625 055 12421.92 133.50 54598.20 88888.00 2015-02-24 09:19:25.750 055 12421.90 133.57 54598.22 88888.00 2015-02-24 09:19:25.875 055 12421.92 133.65 54598.30 88888.00 2015-02-24 09:19:26.000 055 12421.90 133.72 54598.32 88888.00 2015-02-24 09:19:26.125 055 12421.85 133.75 54598.35 88888.00 2015-02-24 09:19:26.250 055 12421.75 133.82 54598.40 88888.00 2015-02-24 09:19:26.375 055 12421.80 133.95 54598.40 88888.00 2015-02-24 09:19:26.500 055 12421.88 134.05 54598.40 88888.00 2015-02-24 09:19:26.625 055 12421.98 134.18 54598.43 88888.00 2015-02-24 09:19:26.750 055 12421.98 134.25 54598.45 88888.00 2015-02-24 09:19:26.875 055 12421.90 134.35 54598.47 88888.00 2015-02-24 09:19:27.000 055 12421.85 134.43 54598.47 88888.00 2015-02-24 09:19:27.125 055 12421.85 134.47 54598.47 88888.00 2015-02-24 09:19:27.250 055 12421.88 134.53 54598.53 88888.00 2015-02-24 09:19:27.375 055 12421.92 134.60 54598.57 88888.00 2015-02-24 09:19:27.500 055 12421.90 134.70 54598.60 88888.00 2015-02-24 09:19:27.625 055 12421.90 134.78 54598.60 88888.00 2015-02-24 09:19:27.750 055 12421.90 134.85 54598.65 88888.00 2015-02-24 09:19:27.875 055 12421.90 134.93 54598.65 88888.00 2015-02-24 09:19:28.000 055 12421.85 135.03 54598.68 88888.00 2015-02-24 09:19:28.125 055 12421.85 135.12 54598.75 88888.00 2015-02-24 09:19:28.250 055 12421.88 135.18 54598.82 88888.00 2015-02-24 09:19:28.375 055 12421.83 135.20 54598.82 88888.00 2015-02-24 09:19:28.500 055 12421.83 135.22 54598.88 88888.00 2015-02-24 09:19:28.625 055 12421.88 135.30 54598.90 88888.00 2015-02-24 09:19:28.750 055 12421.88 135.35 54598.93 88888.00 2015-02-24 09:19:28.875 055 12421.90 135.43 54598.93 88888.00 2015-02-24 09:19:29.000 055 12421.83 135.43 54598.93 88888.00 2015-02-24 09:19:29.125 055 12421.80 135.47 54599.00 88888.00 2015-02-24 09:19:29.250 055 12421.85 135.53 54599.05 88888.00 2015-02-24 09:19:29.375 055 12421.88 135.60 54599.10 88888.00 2015-02-24 09:19:29.500 055 12421.88 135.60 54599.15 88888.00 2015-02-24 09:19:29.625 055 12421.92 135.62 54599.18 88888.00 2015-02-24 09:19:29.750 055 12421.90 135.70 54599.20 88888.00 2015-02-24 09:19:29.875 055 12421.77 135.68 54599.22 88888.00 2015-02-24 09:19:30.000 055 12421.83 135.70 54599.25 88888.00 2015-02-24 09:19:30.125 055 12421.85 135.75 54599.28 88888.00 2015-02-24 09:19:30.250 055 12421.88 135.78 54599.32 88888.00 2015-02-24 09:19:30.375 055 12421.85 135.75 54599.32 88888.00 2015-02-24 09:19:30.500 055 12421.85 135.78 54599.38 88888.00 2015-02-24 09:19:30.625 055 12421.90 135.78 54599.40 88888.00 2015-02-24 09:19:30.750 055 12421.90 135.78 54599.45 88888.00 2015-02-24 09:19:30.875 055 12421.95 135.78 54599.47 88888.00 2015-02-24 09:19:31.000 055 12421.98 135.72 54599.47 88888.00 2015-02-24 09:19:31.125 055 12422.02 135.75 54599.50 88888.00 2015-02-24 09:19:31.250 055 12422.02 135.70 54599.55 88888.00 2015-02-24 09:19:31.375 055 12422.08 135.72 54599.57 88888.00 2015-02-24 09:19:31.500 055 12422.12 135.70 54599.62 88888.00 2015-02-24 09:19:31.625 055 12422.12 135.70 54599.65 88888.00 2015-02-24 09:19:31.750 055 12422.08 135.65 54599.68 88888.00 2015-02-24 09:19:31.875 055 12422.15 135.65 54599.70 88888.00 2015-02-24 09:19:32.000 055 12422.27 135.65 54599.72 88888.00 2015-02-24 09:19:32.125 055 12422.38 135.68 54599.72 88888.00 2015-02-24 09:19:32.250 055 12422.45 135.68 54599.72 88888.00 2015-02-24 09:19:32.375 055 12422.55 135.70 54599.75 88888.00 2015-02-24 09:19:32.500 055 12422.67 135.72 54599.72 88888.00 2015-02-24 09:19:32.625 055 12422.75 135.75 54599.75 88888.00 2015-02-24 09:19:32.750 055 12422.88 135.80 54599.78 88888.00 2015-02-24 09:19:32.875 055 12423.02 135.85 54599.75 88888.00 2015-02-24 09:19:33.000 055 12423.15 135.95 54599.72 88888.00 2015-02-24 09:19:33.125 055 12423.35 136.03 54599.75 88888.00 2015-02-24 09:19:33.250 055 12423.45 136.15 54599.75 88888.00 2015-02-24 09:19:33.375 055 12423.55 136.25 54599.72 88888.00 2015-02-24 09:19:33.500 055 12423.67 136.38 54599.68 88888.00 2015-02-24 09:19:33.625 055 12423.83 136.55 54599.68 88888.00 2015-02-24 09:19:33.750 055 12423.92 136.70 54599.65 88888.00 2015-02-24 09:19:33.875 055 12424.00 136.82 54599.65 88888.00 2015-02-24 09:19:34.000 055 12424.12 137.00 54599.62 88888.00 2015-02-24 09:19:34.125 055 12424.20 137.12 54599.55 88888.00 2015-02-24 09:19:34.250 055 12424.33 137.32 54599.47 88888.00 2015-02-24 09:19:34.375 055 12424.40 137.53 54599.40 88888.00 2015-02-24 09:19:34.500 055 12424.48 137.75 54599.43 88888.00 2015-02-24 09:19:34.625 055 12424.67 137.95 54599.38 88888.00 2015-02-24 09:19:34.750 055 12424.80 138.20 54599.35 88888.00 2015-02-24 09:19:34.875 055 12424.90 138.43 54599.32 88888.00 2015-02-24 09:19:35.000 055 12424.98 138.62 54599.30 88888.00 2015-02-24 09:19:35.125 055 12425.00 138.85 54599.22 88888.00 2015-02-24 09:19:35.250 055 12425.05 139.07 54599.18 88888.00 2015-02-24 09:19:35.375 055 12425.12 139.28 54599.18 88888.00 2015-02-24 09:19:35.500 055 12425.23 139.53 54599.12 88888.00 2015-02-24 09:19:35.625 055 12425.30 139.75 54599.10 88888.00 2015-02-24 09:19:35.750 055 12425.27 139.93 54599.05 88888.00 2015-02-24 09:19:35.875 055 12425.23 140.10 54599.00 88888.00 2015-02-24 09:19:36.000 055 12425.25 140.30 54598.93 88888.00 2015-02-24 09:19:36.125 055 12425.27 140.50 54598.90 88888.00 2015-02-24 09:19:36.250 055 12425.33 140.72 54598.90 88888.00 2015-02-24 09:19:36.375 055 12425.27 140.85 54598.82 88888.00 2015-02-24 09:19:36.500 055 12425.20 140.97 54598.78 88888.00 2015-02-24 09:19:36.625 055 12425.15 141.12 54598.72 88888.00 2015-02-24 09:19:36.750 055 12425.15 141.32 54598.70 88888.00 2015-02-24 09:19:36.875 055 12425.15 141.45 54598.65 88888.00 2015-02-24 09:19:37.000 055 12425.12 141.57 54598.65 88888.00 2015-02-24 09:19:37.125 055 12425.10 141.68 54598.62 88888.00 2015-02-24 09:19:37.250 055 12425.08 141.82 54598.55 88888.00 2015-02-24 09:19:37.375 055 12425.10 141.88 54598.55 88888.00 2015-02-24 09:19:37.500 055 12425.12 141.97 54598.53 88888.00 2015-02-24 09:19:37.625 055 12425.02 142.05 54598.50 88888.00 2015-02-24 09:19:37.750 055 12424.98 142.12 54598.47 88888.00 2015-02-24 09:19:37.875 055 12424.98 142.20 54598.47 88888.00 2015-02-24 09:19:38.000 055 12424.95 142.22 54598.45 88888.00 2015-02-24 09:19:38.125 055 12424.92 142.28 54598.45 88888.00 2015-02-24 09:19:38.250 055 12424.85 142.28 54598.40 88888.00 2015-02-24 09:19:38.375 055 12424.88 142.28 54598.38 88888.00 2015-02-24 09:19:38.500 055 12424.88 142.32 54598.38 88888.00 2015-02-24 09:19:38.625 055 12424.80 142.38 54598.40 88888.00 2015-02-24 09:19:38.750 055 12424.80 142.38 54598.40 88888.00 2015-02-24 09:19:38.875 055 12424.83 142.35 54598.40 88888.00 2015-02-24 09:19:39.000 055 12424.83 142.32 54598.38 88888.00 2015-02-24 09:19:39.125 055 12424.80 142.28 54598.38 88888.00 2015-02-24 09:19:39.250 055 12424.75 142.20 54598.40 88888.00 2015-02-24 09:19:39.375 055 12424.80 142.18 54598.38 88888.00 2015-02-24 09:19:39.500 055 12424.77 142.15 54598.38 88888.00 2015-02-24 09:19:39.625 055 12424.77 142.10 54598.35 88888.00 2015-02-24 09:19:39.750 055 12424.77 142.00 54598.35 88888.00 2015-02-24 09:19:39.875 055 12424.75 141.90 54598.35 88888.00 2015-02-24 09:19:40.000 055 12424.77 141.85 54598.35 88888.00 2015-02-24 09:19:40.125 055 12424.75 141.80 54598.35 88888.00 2015-02-24 09:19:40.250 055 12424.73 141.70 54598.38 88888.00 2015-02-24 09:19:40.375 055 12424.80 141.62 54598.38 88888.00 2015-02-24 09:19:40.500 055 12424.83 141.57 54598.38 88888.00 2015-02-24 09:19:40.625 055 12424.80 141.47 54598.40 88888.00 2015-02-24 09:19:40.750 055 12424.90 141.40 54598.38 88888.00 2015-02-24 09:19:40.875 055 12424.92 141.32 54598.43 88888.00 2015-02-24 09:19:41.000 055 12424.95 141.18 54598.43 88888.00 2015-02-24 09:19:41.125 055 12424.92 141.07 54598.43 88888.00 2015-02-24 09:19:41.250 055 12424.95 141.00 54598.43 88888.00 2015-02-24 09:19:41.375 055 12425.02 140.95 54598.43 88888.00 2015-02-24 09:19:41.500 055 12425.08 140.85 54598.45 88888.00 2015-02-24 09:19:41.625 055 12425.02 140.78 54598.43 88888.00 2015-02-24 09:19:41.750 055 12425.05 140.72 54598.43 88888.00 2015-02-24 09:19:41.875 055 12425.12 140.65 54598.45 88888.00 2015-02-24 09:19:42.000 055 12425.17 140.57 54598.47 88888.00 2015-02-24 09:19:42.125 055 12425.23 140.47 54598.43 88888.00 2015-02-24 09:19:42.250 055 12425.35 140.43 54598.43 88888.00 2015-02-24 09:19:42.375 055 12425.50 140.35 54598.43 88888.00 2015-02-24 09:19:42.500 055 12425.55 140.25 54598.43 88888.00 2015-02-24 09:19:42.625 055 12425.58 140.18 54598.38 88888.00 2015-02-24 09:19:42.750 055 12425.60 140.15 54598.38 88888.00 2015-02-24 09:19:42.875 055 12425.65 140.10 54598.40 88888.00 2015-02-24 09:19:43.000 055 12425.75 140.03 54598.43 88888.00 2015-02-24 09:19:43.125 055 12425.80 139.97 54598.43 88888.00 2015-02-24 09:19:43.250 055 12425.88 139.88 54598.45 88888.00 2015-02-24 09:19:43.375 055 12426.05 139.85 54598.43 88888.00 2015-02-24 09:19:43.500 055 12426.08 139.82 54598.40 88888.00 2015-02-24 09:19:43.625 055 12426.15 139.75 54598.38 88888.00 2015-02-24 09:19:43.750 055 12426.25 139.72 54598.40 88888.00 2015-02-24 09:19:43.875 055 12426.38 139.70 54598.38 88888.00 2015-02-24 09:19:44.000 055 12426.48 139.65 54598.35 88888.00 2015-02-24 09:19:44.125 055 12426.52 139.65 54598.32 88888.00 2015-02-24 09:19:44.250 055 12426.58 139.62 54598.32 88888.00 2015-02-24 09:19:44.375 055 12426.70 139.60 54598.30 88888.00 2015-02-24 09:19:44.500 055 12426.83 139.60 54598.30 88888.00 2015-02-24 09:19:44.625 055 12426.90 139.60 54598.28 88888.00 2015-02-24 09:19:44.750 055 12426.98 139.60 54598.25 88888.00 2015-02-24 09:19:44.875 055 12427.10 139.57 54598.22 88888.00 2015-02-24 09:19:45.000 055 12427.20 139.57 54598.20 88888.00 2015-02-24 09:19:45.125 055 12427.27 139.57 54598.20 88888.00 2015-02-24 09:19:45.250 055 12427.35 139.62 54598.20 88888.00 2015-02-24 09:19:45.375 055 12427.42 139.65 54598.18 88888.00 2015-02-24 09:19:45.500 055 12427.50 139.70 54598.12 88888.00 2015-02-24 09:19:45.625 055 12427.58 139.68 54598.12 88888.00 2015-02-24 09:19:45.750 055 12427.70 139.70 54598.10 88888.00 2015-02-24 09:19:45.875 055 12427.75 139.72 54598.05 88888.00 2015-02-24 09:19:46.000 055 12427.73 139.72 54598.03 88888.00 2015-02-24 09:19:46.125 055 12427.80 139.75 54598.00 88888.00 2015-02-24 09:19:46.250 055 12427.90 139.78 54598.03 88888.00 2015-02-24 09:19:46.375 055 12428.02 139.85 54598.00 88888.00 2015-02-24 09:19:46.500 055 12428.08 139.85 54597.95 88888.00 2015-02-24 09:19:46.625 055 12428.15 139.82 54597.95 88888.00 2015-02-24 09:19:46.750 055 12428.15 139.82 54597.93 88888.00 2015-02-24 09:19:46.875 055 12428.12 139.85 54597.90 88888.00 2015-02-24 09:19:47.000 055 12428.12 139.80 54597.93 88888.00 2015-02-24 09:19:47.125 055 12428.27 139.78 54597.95 88888.00 2015-02-24 09:19:47.250 055 12428.35 139.75 54597.93 88888.00 2015-02-24 09:19:47.375 055 12428.33 139.75 54597.90 88888.00 2015-02-24 09:19:47.500 055 12428.27 139.70 54597.82 88888.00 2015-02-24 09:19:47.625 055 12428.27 139.68 54597.82 88888.00 2015-02-24 09:19:47.750 055 12428.38 139.62 54597.80 88888.00 2015-02-24 09:19:47.875 055 12428.40 139.62 54597.75 88888.00 2015-02-24 09:19:48.000 055 12428.40 139.60 54597.80 88888.00 2015-02-24 09:19:48.125 055 12428.45 139.55 54597.78 88888.00 2015-02-24 09:19:48.250 055 12428.42 139.50 54597.78 88888.00 2015-02-24 09:19:48.375 055 12428.45 139.47 54597.78 88888.00 2015-02-24 09:19:48.500 055 12428.42 139.45 54597.75 88888.00 2015-02-24 09:19:48.625 055 12428.50 139.40 54597.75 88888.00 2015-02-24 09:19:48.750 055 12428.60 139.38 54597.78 88888.00 2015-02-24 09:19:48.875 055 12428.65 139.38 54597.78 88888.00 2015-02-24 09:19:49.000 055 12428.60 139.32 54597.75 88888.00 2015-02-24 09:19:49.125 055 12428.58 139.30 54597.80 88888.00 2015-02-24 09:19:49.250 055 12428.60 139.25 54597.80 88888.00 2015-02-24 09:19:49.375 055 12428.60 139.22 54597.82 88888.00 2015-02-24 09:19:49.500 055 12428.58 139.20 54597.82 88888.00 2015-02-24 09:19:49.625 055 12428.60 139.18 54597.78 88888.00 2015-02-24 09:19:49.750 055 12428.67 139.15 54597.75 88888.00 2015-02-24 09:19:49.875 055 12428.80 139.07 54597.78 88888.00 2015-02-24 09:19:50.000 055 12428.75 139.05 54597.78 88888.00 2015-02-24 09:19:50.125 055 12428.65 139.00 54597.78 88888.00 2015-02-24 09:19:50.250 055 12428.60 138.90 54597.82 88888.00 2015-02-24 09:19:50.375 055 12428.65 138.88 54597.80 88888.00 2015-02-24 09:19:50.500 055 12428.75 138.85 54597.82 88888.00 2015-02-24 09:19:50.625 055 12428.75 138.80 54597.80 88888.00 2015-02-24 09:19:50.750 055 12428.75 138.78 54597.82 88888.00 2015-02-24 09:19:50.875 055 12428.75 138.72 54597.82 88888.00 2015-02-24 09:19:51.000 055 12428.77 138.68 54597.82 88888.00 2015-02-24 09:19:51.125 055 12428.83 138.60 54597.85 88888.00 2015-02-24 09:19:51.250 055 12428.85 138.55 54597.85 88888.00 2015-02-24 09:19:51.375 055 12428.85 138.50 54597.88 88888.00 2015-02-24 09:19:51.500 055 12428.85 138.45 54597.85 88888.00 2015-02-24 09:19:51.625 055 12428.85 138.40 54597.85 88888.00 2015-02-24 09:19:51.750 055 12428.92 138.35 54597.88 88888.00 2015-02-24 09:19:51.875 055 12429.05 138.32 54597.88 88888.00 2015-02-24 09:19:52.000 055 12429.10 138.28 54597.88 88888.00 2015-02-24 09:19:52.125 055 12429.15 138.20 54597.88 88888.00 2015-02-24 09:19:52.250 055 12429.15 138.15 54597.88 88888.00 2015-02-24 09:19:52.375 055 12429.15 138.12 54597.82 88888.00 2015-02-24 09:19:52.500 055 12429.20 138.05 54597.88 88888.00 2015-02-24 09:19:52.625 055 12429.25 137.95 54597.90 88888.00 2015-02-24 09:19:52.750 055 12429.38 137.93 54597.90 88888.00 2015-02-24 09:19:52.875 055 12429.40 137.88 54597.90 88888.00 2015-02-24 09:19:53.000 055 12429.40 137.82 54597.90 88888.00 2015-02-24 09:19:53.125 055 12429.40 137.78 54597.95 88888.00 2015-02-24 09:19:53.250 055 12429.45 137.68 54597.97 88888.00 2015-02-24 09:19:53.375 055 12429.48 137.62 54597.97 88888.00 2015-02-24 09:19:53.500 055 12429.55 137.55 54598.00 88888.00 2015-02-24 09:19:53.625 055 12429.58 137.53 54598.00 88888.00 2015-02-24 09:19:53.750 055 12429.55 137.40 54598.00 88888.00 2015-02-24 09:19:53.875 055 12429.55 137.30 54598.03 88888.00 2015-02-24 09:19:54.000 055 12429.52 137.22 54598.03 88888.00 2015-02-24 09:19:54.125 055 12429.48 137.12 54598.03 88888.00 2015-02-24 09:19:54.250 055 12429.45 136.97 54598.05 88888.00 2015-02-24 09:19:54.375 055 12429.50 136.90 54598.10 88888.00 2015-02-24 09:19:54.500 055 12429.48 136.82 54598.12 88888.00 2015-02-24 09:19:54.625 055 12429.38 136.72 54598.15 88888.00 2015-02-24 09:19:54.750 055 12429.38 136.62 54598.18 88888.00 2015-02-24 09:19:54.875 055 12429.42 136.50 54598.20 88888.00 2015-02-24 09:19:55.000 055 12429.48 136.40 54598.18 88888.00 2015-02-24 09:19:55.125 055 12429.50 136.35 54598.25 88888.00 2015-02-24 09:19:55.250 055 12429.42 136.18 54598.25 88888.00 2015-02-24 09:19:55.375 055 12429.42 136.10 54598.28 88888.00 2015-02-24 09:19:55.500 055 12429.42 135.97 54598.28 88888.00 2015-02-24 09:19:55.625 055 12429.45 135.85 54598.28 88888.00 2015-02-24 09:19:55.750 055 12429.58 135.72 54598.30 88888.00 2015-02-24 09:19:55.875 055 12429.52 135.62 54598.35 88888.00 2015-02-24 09:19:56.000 055 12429.48 135.50 54598.38 88888.00 2015-02-24 09:19:56.125 055 12429.48 135.40 54598.35 88888.00 2015-02-24 09:19:56.250 055 12429.50 135.25 54598.38 88888.00 2015-02-24 09:19:56.375 055 12429.60 135.18 54598.38 88888.00 2015-02-24 09:19:56.500 055 12429.67 135.12 54598.40 88888.00 2015-02-24 09:19:56.625 055 12429.65 135.03 54598.40 88888.00 2015-02-24 09:19:56.750 055 12429.65 134.95 54598.43 88888.00 2015-02-24 09:19:56.875 055 12429.65 134.85 54598.45 88888.00 2015-02-24 09:19:57.000 055 12429.75 134.75 54598.45 88888.00 2015-02-24 09:19:57.125 055 12429.77 134.68 54598.45 88888.00 2015-02-24 09:19:57.250 055 12429.77 134.57 54598.50 88888.00 2015-02-24 09:19:57.375 055 12429.75 134.55 54598.50 88888.00 2015-02-24 09:19:57.500 055 12429.85 134.55 54598.50 88888.00 2015-02-24 09:19:57.625 055 12429.90 134.53 54598.55 88888.00 2015-02-24 09:19:57.750 055 12429.95 134.45 54598.53 88888.00 2015-02-24 09:19:57.875 055 12430.00 134.43 54598.53 88888.00 2015-02-24 09:19:58.000 055 12430.05 134.43 54598.55 88888.00 2015-02-24 09:19:58.125 055 12430.12 134.43 54598.57 88888.00 2015-02-24 09:19:58.250 055 12430.12 134.40 54598.60 88888.00 2015-02-24 09:19:58.375 055 12430.17 134.40 54598.57 88888.00 2015-02-24 09:19:58.500 055 12430.23 134.43 54598.57 88888.00 2015-02-24 09:19:58.625 055 12430.35 134.45 54598.60 88888.00 2015-02-24 09:19:58.750 055 12430.42 134.47 54598.60 88888.00 2015-02-24 09:19:58.875 055 12430.42 134.47 54598.60 88888.00 2015-02-24 09:19:59.000 055 12430.38 134.55 54598.60 88888.00 2015-02-24 09:19:59.125 055 12430.50 134.60 54598.62 88888.00 2015-02-24 09:19:59.250 055 12430.60 134.65 54598.65 88888.00 2015-02-24 09:19:59.375 055 12430.52 134.68 54598.62 88888.00 2015-02-24 09:19:59.500 055 12430.55 134.78 54598.62 88888.00 2015-02-24 09:19:59.625 055 12430.62 134.82 54598.65 88888.00 2015-02-24 09:19:59.750 055 12430.65 134.85 54598.62 88888.00 2015-02-24 09:19:59.875 055 12430.77 134.90 54598.65 88888.00 2015-02-24 09:20:00.000 055 12430.77 134.95 54598.62 88888.00 2015-02-24 09:20:00.125 055 12430.85 135.03 54598.65 88888.00 2015-02-24 09:20:00.250 055 12430.88 135.10 54598.68 88888.00 2015-02-24 09:20:00.375 055 12430.95 135.18 54598.68 88888.00 2015-02-24 09:20:00.500 055 12430.95 135.22 54598.70 88888.00 2015-02-24 09:20:00.625 055 12430.95 135.22 54598.68 88888.00 2015-02-24 09:20:00.750 055 12430.92 135.28 54598.68 88888.00 2015-02-24 09:20:00.875 055 12430.88 135.35 54598.70 88888.00 2015-02-24 09:20:01.000 055 12430.90 135.40 54598.72 88888.00 2015-02-24 09:20:01.125 055 12430.95 135.45 54598.72 88888.00 2015-02-24 09:20:01.250 055 12430.85 135.50 54598.72 88888.00 2015-02-24 09:20:01.375 055 12430.80 135.55 54598.75 88888.00 2015-02-24 09:20:01.500 055 12430.75 135.62 54598.80 88888.00 2015-02-24 09:20:01.625 055 12430.70 135.65 54598.80 88888.00 2015-02-24 09:20:01.750 055 12430.62 135.68 54598.82 88888.00 2015-02-24 09:20:01.875 055 12430.52 135.70 54598.85 88888.00 2015-02-24 09:20:02.000 055 12430.45 135.70 54598.82 88888.00 2015-02-24 09:20:02.125 055 12430.33 135.70 54598.82 88888.00 2015-02-24 09:20:02.250 055 12430.25 135.75 54598.90 88888.00 2015-02-24 09:20:02.375 055 12430.23 135.80 54598.93 88888.00 2015-02-24 09:20:02.500 055 12430.17 135.82 54598.93 88888.00 2015-02-24 09:20:02.625 055 12430.12 135.82 54598.97 88888.00 2015-02-24 09:20:02.750 055 12430.05 135.82 54599.03 88888.00 2015-02-24 09:20:02.875 055 12429.98 135.85 54599.00 88888.00 2015-02-24 09:20:03.000 055 12429.95 135.82 54599.00 88888.00 2015-02-24 09:20:03.125 055 12429.92 135.85 54599.07 88888.00 2015-02-24 09:20:03.250 055 12429.85 135.85 54599.12 88888.00 2015-02-24 09:20:03.375 055 12429.73 135.85 54599.15 88888.00 2015-02-24 09:20:03.500 055 12429.60 135.90 54599.12 88888.00 2015-02-24 09:20:03.625 055 12429.50 135.93 54599.15 88888.00 2015-02-24 09:20:03.750 055 12429.42 135.95 54599.18 88888.00 2015-02-24 09:20:03.875 055 12429.35 135.95 54599.20 88888.00 2015-02-24 09:20:04.000 055 12429.27 135.93 54599.22 88888.00 2015-02-24 09:20:04.125 055 12429.23 135.97 54599.22 88888.00 2015-02-24 09:20:04.250 055 12429.12 135.97 54599.25 88888.00 2015-02-24 09:20:04.375 055 12429.02 136.00 54599.22 88888.00 2015-02-24 09:20:04.500 055 12428.95 136.03 54599.28 88888.00 2015-02-24 09:20:04.625 055 12428.90 136.07 54599.32 88888.00 2015-02-24 09:20:04.750 055 12428.77 136.10 54599.35 88888.00 2015-02-24 09:20:04.875 055 12428.65 136.12 54599.38 88888.00 2015-02-24 09:20:05.000 055 12428.58 136.18 54599.40 88888.00 2015-02-24 09:20:05.125 055 12428.50 136.22 54599.43 88888.00 2015-02-24 09:20:05.250 055 12428.42 136.25 54599.45 88888.00 2015-02-24 09:20:05.375 055 12428.38 136.32 54599.50 88888.00 2015-02-24 09:20:05.500 055 12428.30 136.43 54599.50 88888.00 2015-02-24 09:20:05.625 055 12428.25 136.53 54599.55 88888.00 2015-02-24 09:20:05.750 055 12428.23 136.60 54599.53 88888.00 2015-02-24 09:20:05.875 055 12428.12 136.70 54599.55 88888.00 2015-02-24 09:20:06.000 055 12428.10 136.75 54599.57 88888.00 2015-02-24 09:20:06.125 055 12428.05 136.88 54599.62 88888.00 2015-02-24 09:20:06.250 055 12427.92 136.97 54599.60 88888.00 2015-02-24 09:20:06.375 055 12427.83 137.05 54599.62 88888.00 2015-02-24 09:20:06.500 055 12427.73 137.22 54599.62 88888.00 2015-02-24 09:20:06.625 055 12427.65 137.32 54599.62 88888.00 2015-02-24 09:20:06.750 055 12427.65 137.45 54599.62 88888.00 2015-02-24 09:20:06.875 055 12427.65 137.60 54599.65 88888.00 2015-02-24 09:20:07.000 055 12427.58 137.70 54599.62 88888.00 2015-02-24 09:20:07.125 055 12427.55 137.82 54599.65 88888.00 2015-02-24 09:20:07.250 055 12427.58 138.00 54599.65 88888.00 2015-02-24 09:20:07.375 055 12427.65 138.15 54599.65 88888.00 2015-02-24 09:20:07.500 055 12427.60 138.32 54599.65 88888.00 2015-02-24 09:20:07.625 055 12427.50 138.43 54599.62 88888.00 2015-02-24 09:20:07.750 055 12427.48 138.60 54599.62 88888.00 2015-02-24 09:20:07.875 055 12427.52 138.75 54599.62 88888.00 2015-02-24 09:20:08.000 055 12427.58 138.93 54599.62 88888.00 2015-02-24 09:20:08.125 055 12427.60 139.12 54599.62 88888.00 2015-02-24 09:20:08.250 055 12427.58 139.30 54599.57 88888.00 2015-02-24 09:20:08.375 055 12427.60 139.45 54599.55 88888.00 2015-02-24 09:20:08.500 055 12427.65 139.68 54599.55 88888.00 2015-02-24 09:20:08.625 055 12427.62 139.85 54599.53 88888.00 2015-02-24 09:20:08.750 055 12427.62 140.05 54599.50 88888.00 2015-02-24 09:20:08.875 055 12427.67 140.20 54599.50 88888.00 2015-02-24 09:20:09.000 055 12427.67 140.40 54599.43 88888.00 2015-02-24 09:20:09.125 055 12427.67 140.60 54599.45 88888.00 2015-02-24 09:20:09.250 055 12427.67 140.82 54599.43 88888.00 2015-02-24 09:20:09.375 055 12427.73 141.03 54599.43 88888.00 2015-02-24 09:20:09.500 055 12427.80 141.28 54599.38 88888.00 2015-02-24 09:20:09.625 055 12427.83 141.45 54599.38 88888.00 2015-02-24 09:20:09.750 055 12427.77 141.60 54599.30 88888.00 2015-02-24 09:20:09.875 055 12427.75 141.80 54599.30 88888.00 2015-02-24 09:20:10.000 055 12427.75 142.05 54599.30 88888.00 2015-02-24 09:20:10.125 055 12427.75 142.28 54599.28 88888.00 2015-02-24 09:20:10.250 055 12427.65 142.47 54599.22 88888.00 2015-02-24 09:20:10.375 055 12427.62 142.68 54599.22 88888.00 2015-02-24 09:20:10.500 055 12427.62 142.90 54599.20 88888.00 2015-02-24 09:20:10.625 055 12427.65 143.10 54599.18 88888.00 2015-02-24 09:20:10.750 055 12427.62 143.25 54599.15 88888.00 2015-02-24 09:20:10.875 055 12427.58 143.45 54599.12 88888.00 2015-02-24 09:20:11.000 055 12427.55 143.62 54599.07 88888.00 2015-02-24 09:20:11.125 055 12427.45 143.85 54599.10 88888.00 2015-02-24 09:20:11.250 055 12427.38 144.03 54599.05 88888.00 2015-02-24 09:20:11.375 055 12427.30 144.12 54599.03 88888.00 2015-02-24 09:20:11.500 055 12427.17 144.28 54599.00 88888.00 2015-02-24 09:20:11.625 055 12427.08 144.45 54599.00 88888.00 2015-02-24 09:20:11.750 055 12427.00 144.57 54599.00 88888.00 2015-02-24 09:20:11.875 055 12426.98 144.68 54599.00 88888.00 2015-02-24 09:20:12.000 055 12426.88 144.78 54599.03 88888.00 2015-02-24 09:20:12.125 055 12426.75 144.85 54599.00 88888.00 2015-02-24 09:20:12.250 055 12426.67 144.97 54599.03 88888.00 2015-02-24 09:20:12.375 055 12426.52 145.07 54599.03 88888.00 2015-02-24 09:20:12.500 055 12426.40 145.18 54599.00 88888.00 2015-02-24 09:20:12.625 055 12426.33 145.20 54599.00 88888.00 2015-02-24 09:20:12.750 055 12426.23 145.28 54598.97 88888.00 2015-02-24 09:20:12.875 055 12426.12 145.30 54599.03 88888.00 2015-02-24 09:20:13.000 055 12426.02 145.32 54599.03 88888.00 2015-02-24 09:20:13.125 055 12425.90 145.40 54599.07 88888.00 2015-02-24 09:20:13.250 055 12425.70 145.35 54599.10 88888.00 2015-02-24 09:20:13.375 055 12425.62 145.32 54599.10 88888.00 2015-02-24 09:20:13.500 055 12425.42 145.30 54599.12 88888.00 2015-02-24 09:20:13.625 055 12425.27 145.30 54599.12 88888.00 2015-02-24 09:20:13.750 055 12425.17 145.25 54599.15 88888.00 2015-02-24 09:20:13.875 055 12424.98 145.18 54599.18 88888.00 2015-02-24 09:20:14.000 055 12424.83 145.12 54599.20 88888.00 2015-02-24 09:20:14.125 055 12424.67 145.10 54599.25 88888.00 2015-02-24 09:20:14.250 055 12424.45 145.00 54599.30 88888.00 2015-02-24 09:20:14.375 055 12424.38 144.97 54599.32 88888.00 2015-02-24 09:20:14.500 055 12424.25 144.93 54599.35 88888.00 2015-02-24 09:20:14.625 055 12424.12 144.88 54599.40 88888.00 2015-02-24 09:20:14.750 055 12423.95 144.82 54599.43 88888.00 2015-02-24 09:20:14.875 055 12423.77 144.75 54599.45 88888.00 2015-02-24 09:20:15.000 055 12423.67 144.65 54599.47 88888.00 2015-02-24 09:20:15.125 055 12423.52 144.57 54599.55 88888.00 2015-02-24 09:20:15.250 055 12423.33 144.47 54599.57 88888.00 2015-02-24 09:20:15.375 055 12423.17 144.43 54599.60 88888.00 2015-02-24 09:20:15.500 055 12423.05 144.32 54599.62 88888.00 2015-02-24 09:20:15.625 055 12422.92 144.20 54599.68 88888.00 2015-02-24 09:20:15.750 055 12422.80 144.05 54599.72 88888.00 2015-02-24 09:20:15.875 055 12422.65 143.97 54599.80 88888.00 2015-02-24 09:20:16.000 055 12422.55 143.85 54599.82 88888.00 2015-02-24 09:20:16.125 055 12422.50 143.72 54599.88 88888.00 2015-02-24 09:20:16.250 055 12422.40 143.57 54599.95 88888.00 2015-02-24 09:20:16.375 055 12422.30 143.45 54599.95 88888.00 2015-02-24 09:20:16.500 055 12422.20 143.32 54600.00 88888.00 2015-02-24 09:20:16.625 055 12422.00 143.20 54600.05 88888.00 2015-02-24 09:20:16.750 055 12421.88 143.00 54600.07 88888.00 2015-02-24 09:20:16.875 055 12421.75 142.82 54600.10 88888.00 2015-02-24 09:20:17.000 055 12421.75 142.62 54600.15 88888.00 2015-02-24 09:20:17.125 055 12421.75 142.43 54600.22 88888.00 2015-02-24 09:20:17.250 055 12421.62 142.18 54600.25 88888.00 2015-02-24 09:20:17.375 055 12421.52 142.05 54600.30 88888.00 2015-02-24 09:20:17.500 055 12421.40 141.80 54600.35 88888.00 2015-02-24 09:20:17.625 055 12421.30 141.57 54600.40 88888.00 2015-02-24 09:20:17.750 055 12421.33 141.32 54600.43 88888.00 2015-02-24 09:20:17.875 055 12421.42 141.12 54600.47 88888.00 2015-02-24 09:20:18.000 055 12421.45 140.93 54600.47 88888.00 2015-02-24 09:20:18.125 055 12421.38 140.78 54600.55 88888.00 2015-02-24 09:20:18.250 055 12421.25 140.45 54600.60 88888.00 2015-02-24 09:20:18.375 055 12421.23 140.25 54600.57 88888.00 2015-02-24 09:20:18.500 055 12421.27 140.05 54600.62 88888.00 2015-02-24 09:20:18.625 055 12421.33 139.90 54600.65 88888.00 2015-02-24 09:20:18.750 055 12421.33 139.70 54600.70 88888.00 2015-02-24 09:20:18.875 055 12421.27 139.55 54600.72 88888.00 2015-02-24 09:20:19.000 055 12421.30 139.32 54600.70 88888.00 2015-02-24 09:20:19.125 055 12421.27 139.15 54600.75 88888.00 2015-02-24 09:20:19.250 055 12421.23 138.95 54600.75 88888.00 2015-02-24 09:20:19.375 055 12421.20 138.80 54600.78 88888.00 2015-02-24 09:20:19.500 055 12421.23 138.68 54600.80 88888.00 2015-02-24 09:20:19.625 055 12421.23 138.53 54600.80 88888.00 2015-02-24 09:20:19.750 055 12421.25 138.40 54600.82 88888.00 2015-02-24 09:20:19.875 055 12421.25 138.25 54600.82 88888.00 2015-02-24 09:20:20.000 055 12421.30 138.15 54600.85 88888.00 2015-02-24 09:20:20.125 055 12421.35 138.07 54600.85 88888.00 2015-02-24 09:20:20.250 055 12421.35 137.95 54600.90 88888.00 2015-02-24 09:20:20.375 055 12421.38 137.88 54600.90 88888.00 2015-02-24 09:20:20.500 055 12421.42 137.78 54600.88 88888.00 2015-02-24 09:20:20.625 055 12421.50 137.70 54600.88 88888.00 2015-02-24 09:20:20.750 055 12421.52 137.68 54600.90 88888.00 2015-02-24 09:20:20.875 055 12421.50 137.65 54600.93 88888.00 2015-02-24 09:20:21.000 055 12421.48 137.62 54600.95 88888.00 2015-02-24 09:20:21.125 055 12421.50 137.60 54600.97 88888.00 2015-02-24 09:20:21.250 055 12421.52 137.60 54601.00 88888.00 2015-02-24 09:20:21.375 055 12421.52 137.62 54600.97 88888.00 2015-02-24 09:20:21.500 055 12421.45 137.65 54601.00 88888.00 2015-02-24 09:20:21.625 055 12421.40 137.68 54601.03 88888.00 2015-02-24 09:20:21.750 055 12421.33 137.72 54601.07 88888.00 2015-02-24 09:20:21.875 055 12421.27 137.78 54601.07 88888.00 2015-02-24 09:20:22.000 055 12421.27 137.85 54601.12 88888.00 2015-02-24 09:20:22.125 055 12421.23 137.93 54601.18 88888.00 2015-02-24 09:20:22.250 055 12421.20 138.00 54601.25 88888.00 2015-02-24 09:20:22.375 055 12421.20 138.07 54601.25 88888.00 2015-02-24 09:20:22.500 055 12421.17 138.15 54601.28 88888.00 2015-02-24 09:20:22.625 055 12421.15 138.22 54601.30 88888.00 2015-02-24 09:20:22.750 055 12421.10 138.30 54601.32 88888.00 2015-02-24 09:20:22.875 055 12421.12 138.35 54601.35 88888.00 2015-02-24 09:20:23.000 055 12421.12 138.47 54601.38 88888.00 2015-02-24 09:20:23.125 055 12421.12 138.55 54601.45 88888.00 2015-02-24 09:20:23.250 055 12421.08 138.65 54601.47 88888.00 2015-02-24 09:20:23.375 055 12421.17 138.72 54601.47 88888.00 2015-02-24 09:20:23.500 055 12421.23 138.80 54601.53 88888.00 2015-02-24 09:20:23.625 055 12421.23 138.82 54601.55 88888.00 2015-02-24 09:20:23.750 055 12421.38 138.90 54601.57 88888.00 2015-02-24 09:20:23.875 055 12421.52 138.95 54601.60 88888.00 2015-02-24 09:20:24.000 055 12421.55 139.00 54601.62 88888.00 2015-02-24 09:20:24.125 055 12421.58 139.05 54601.65 88888.00 2015-02-24 09:20:24.250 055 12421.62 139.10 54601.68 88888.00 2015-02-24 09:20:24.375 055 12421.77 139.12 54601.68 88888.00 2015-02-24 09:20:24.500 055 12421.90 139.15 54601.70 88888.00 2015-02-24 09:20:24.625 055 12421.95 139.20 54601.75 88888.00 2015-02-24 09:20:24.750 055 12422.00 139.20 54601.75 88888.00 2015-02-24 09:20:24.875 055 12422.12 139.22 54601.80 88888.00 2015-02-24 09:20:25.000 055 12422.25 139.25 54601.80 88888.00 2015-02-24 09:20:25.125 055 12422.33 139.25 54601.82 88888.00 2015-02-24 09:20:25.250 055 12422.50 139.25 54601.88 88888.00 2015-02-24 09:20:25.375 055 12422.70 139.28 54601.90 88888.00 2015-02-24 09:20:25.500 055 12422.85 139.28 54601.95 88888.00 2015-02-24 09:20:25.625 055 12422.95 139.28 54601.95 88888.00 2015-02-24 09:20:25.750 055 12423.02 139.28 54601.97 88888.00 2015-02-24 09:20:25.875 055 12423.15 139.28 54602.00 88888.00 2015-02-24 09:20:26.000 055 12423.33 139.25 54602.03 88888.00 2015-02-24 09:20:26.125 055 12423.40 139.25 54602.03 88888.00 2015-02-24 09:20:26.250 055 12423.50 139.20 54602.03 88888.00 2015-02-24 09:20:26.375 055 12423.70 139.20 54602.05 88888.00 2015-02-24 09:20:26.500 055 12423.90 139.20 54602.10 88888.00 2015-02-24 09:20:26.625 055 12424.02 139.20 54602.15 88888.00 2015-02-24 09:20:26.750 055 12424.08 139.18 54602.15 88888.00 2015-02-24 09:20:26.875 055 12424.17 139.15 54602.15 88888.00 2015-02-24 09:20:27.000 055 12424.33 139.12 54602.20 88888.00 2015-02-24 09:20:27.125 055 12424.48 139.07 54602.22 88888.00 2015-02-24 09:20:27.250 055 12424.58 139.05 54602.25 88888.00 2015-02-24 09:20:27.375 055 12424.62 139.05 54602.28 88888.00 2015-02-24 09:20:27.500 055 12424.70 138.97 54602.28 88888.00 2015-02-24 09:20:27.625 055 12424.80 138.95 54602.30 88888.00 2015-02-24 09:20:27.750 055 12424.95 138.93 54602.30 88888.00 2015-02-24 09:20:27.875 055 12425.02 138.88 54602.30 88888.00 2015-02-24 09:20:28.000 055 12425.10 138.82 54602.32 88888.00 2015-02-24 09:20:28.125 055 12425.23 138.80 54602.35 88888.00 2015-02-24 09:20:28.250 055 12425.33 138.72 54602.38 88888.00 2015-02-24 09:20:28.375 055 12425.55 138.72 54602.43 88888.00 2015-02-24 09:20:28.500 055 12425.65 138.72 54602.43 88888.00 2015-02-24 09:20:28.625 055 12425.77 138.70 54602.45 88888.00 2015-02-24 09:20:28.750 055 12425.83 138.68 54602.45 88888.00 2015-02-24 09:20:28.875 055 12425.90 138.62 54602.45 88888.00 2015-02-24 09:20:29.000 055 12426.08 138.57 54602.47 88888.00 2015-02-24 09:20:29.125 055 12426.23 138.53 54602.45 88888.00 2015-02-24 09:20:29.250 055 12426.30 138.47 54602.45 88888.00 2015-02-24 09:20:29.375 055 12426.40 138.40 54602.45 88888.00 2015-02-24 09:20:29.500 055 12426.55 138.38 54602.47 88888.00 2015-02-24 09:20:29.625 055 12426.70 138.40 54602.47 88888.00 2015-02-24 09:20:29.750 055 12426.85 138.38 54602.47 88888.00 2015-02-24 09:20:29.875 055 12427.08 138.32 54602.47 88888.00 2015-02-24 09:20:30.000 055 12427.27 138.28 54602.47 88888.00 2015-02-24 09:20:30.125 055 12427.48 138.22 54602.50 88888.00 2015-02-24 09:20:30.250 055 12427.67 138.12 54602.45 88888.00 2015-02-24 09:20:30.375 055 12427.83 138.12 54602.47 88888.00 2015-02-24 09:20:30.500 055 12428.02 138.07 54602.43 88888.00 2015-02-24 09:20:30.625 055 12428.23 138.05 54602.45 88888.00 2015-02-24 09:20:30.750 055 12428.40 138.03 54602.40 88888.00 2015-02-24 09:20:30.875 055 12428.65 137.97 54602.40 88888.00 2015-02-24 09:20:31.000 055 12428.85 137.95 54602.35 88888.00 2015-02-24 09:20:31.125 055 12429.05 137.90 54602.32 88888.00 2015-02-24 09:20:31.250 055 12429.20 137.85 54602.30 88888.00 2015-02-24 09:20:31.375 055 12429.38 137.88 54602.28 88888.00 2015-02-24 09:20:31.500 055 12429.52 137.88 54602.22 88888.00 2015-02-24 09:20:31.625 055 12429.67 137.88 54602.20 88888.00 2015-02-24 09:20:31.750 055 12429.92 137.88 54602.18 88888.00 2015-02-24 09:20:31.875 055 12430.15 137.90 54602.15 88888.00 2015-02-24 09:20:32.000 055 12430.23 137.88 54602.10 88888.00 2015-02-24 09:20:32.125 055 12430.30 137.90 54602.07 88888.00 2015-02-24 09:20:32.250 055 12430.45 137.93 54602.03 88888.00 2015-02-24 09:20:32.375 055 12430.67 137.97 54602.03 88888.00 2015-02-24 09:20:32.500 055 12430.88 138.03 54601.97 88888.00 2015-02-24 09:20:32.625 055 12431.02 138.03 54601.93 88888.00 2015-02-24 09:20:32.750 055 12431.15 138.07 54601.88 88888.00 2015-02-24 09:20:32.875 055 12431.23 138.15 54601.85 88888.00 2015-02-24 09:20:33.000 055 12431.35 138.18 54601.82 88888.00 2015-02-24 09:20:33.125 055 12431.50 138.25 54601.80 88888.00 2015-02-24 09:20:33.250 055 12431.58 138.28 54601.75 88888.00 2015-02-24 09:20:33.375 055 12431.62 138.30 54601.72 88888.00 2015-02-24 09:20:33.500 055 12431.77 138.35 54601.68 88888.00 2015-02-24 09:20:33.625 055 12431.83 138.43 54601.62 88888.00 2015-02-24 09:20:33.750 055 12431.85 138.47 54601.62 88888.00 2015-02-24 09:20:33.875 055 12431.88 138.53 54601.60 88888.00 2015-02-24 09:20:34.000 055 12431.95 138.57 54601.57 88888.00 2015-02-24 09:20:34.125 055 12432.02 138.65 54601.55 88888.00 2015-02-24 09:20:34.250 055 12432.10 138.75 54601.50 88888.00 2015-02-24 09:20:34.375 055 12432.15 138.78 54601.45 88888.00 2015-02-24 09:20:34.500 055 12432.20 138.85 54601.47 88888.00 2015-02-24 09:20:34.625 055 12432.23 138.95 54601.45 88888.00 2015-02-24 09:20:34.750 055 12432.25 139.03 54601.43 88888.00 2015-02-24 09:20:34.875 055 12432.27 139.03 54601.40 88888.00 2015-02-24 09:20:35.000 055 12432.25 139.10 54601.30 88888.00 2015-02-24 09:20:35.125 055 12432.20 139.15 54601.30 88888.00 2015-02-24 09:20:35.250 055 12432.17 139.18 54601.32 88888.00 2015-02-24 09:20:35.375 055 12432.17 139.25 54601.28 88888.00 2015-02-24 09:20:35.500 055 12432.20 139.30 54601.25 88888.00 2015-02-24 09:20:35.625 055 12432.27 139.32 54601.25 88888.00 2015-02-24 09:20:35.750 055 12432.20 139.35 54601.25 88888.00 2015-02-24 09:20:35.875 055 12432.12 139.35 54601.25 88888.00 2015-02-24 09:20:36.000 055 12432.12 139.38 54601.22 88888.00 2015-02-24 09:20:36.125 055 12432.15 139.43 54601.25 88888.00 2015-02-24 09:20:36.250 055 12432.08 139.43 54601.22 88888.00 2015-02-24 09:20:36.375 055 12432.12 139.45 54601.22 88888.00 2015-02-24 09:20:36.500 055 12432.08 139.43 54601.20 88888.00 2015-02-24 09:20:36.625 055 12432.08 139.45 54601.20 88888.00 2015-02-24 09:20:36.750 055 12432.05 139.45 54601.22 88888.00 2015-02-24 09:20:36.875 055 12432.00 139.47 54601.22 88888.00 2015-02-24 09:20:37.000 055 12432.00 139.53 54601.22 88888.00 2015-02-24 09:20:37.125 055 12431.98 139.47 54601.20 88888.00 2015-02-24 09:20:37.250 055 12431.90 139.47 54601.22 88888.00 2015-02-24 09:20:37.375 055 12431.83 139.50 54601.20 88888.00 2015-02-24 09:20:37.500 055 12431.80 139.55 54601.25 88888.00 2015-02-24 09:20:37.625 055 12431.77 139.55 54601.28 88888.00 2015-02-24 09:20:37.750 055 12431.73 139.55 54601.30 88888.00 2015-02-24 09:20:37.875 055 12431.65 139.55 54601.28 88888.00 2015-02-24 09:20:38.000 055 12431.65 139.57 54601.25 88888.00 2015-02-24 09:20:38.125 055 12431.65 139.57 54601.28 88888.00 2015-02-24 09:20:38.250 055 12431.58 139.57 54601.30 88888.00 2015-02-24 09:20:38.375 055 12431.58 139.60 54601.32 88888.00 2015-02-24 09:20:38.500 055 12431.62 139.62 54601.30 88888.00 2015-02-24 09:20:38.625 055 12431.70 139.62 54601.28 88888.00 2015-02-24 09:20:38.750 055 12431.70 139.65 54601.32 88888.00 2015-02-24 09:20:38.875 055 12431.75 139.70 54601.35 88888.00 2015-02-24 09:20:39.000 055 12431.70 139.70 54601.32 88888.00 2015-02-24 09:20:39.125 055 12431.60 139.70 54601.32 88888.00 2015-02-24 09:20:39.250 055 12431.52 139.70 54601.32 88888.00 2015-02-24 09:20:39.375 055 12431.52 139.68 54601.30 88888.00 2015-02-24 09:20:39.500 055 12431.52 139.65 54601.30 88888.00 2015-02-24 09:20:39.625 055 12431.55 139.70 54601.30 88888.00 2015-02-24 09:20:39.750 055 12431.55 139.72 54601.32 88888.00 2015-02-24 09:20:39.875 055 12431.52 139.70 54601.32 88888.00 2015-02-24 09:20:40.000 055 12431.55 139.68 54601.30 88888.00 2015-02-24 09:20:40.125 055 12431.60 139.68 54601.32 88888.00 2015-02-24 09:20:40.250 055 12431.60 139.62 54601.32 88888.00 2015-02-24 09:20:40.375 055 12431.58 139.60 54601.32 88888.00 2015-02-24 09:20:40.500 055 12431.60 139.60 54601.30 88888.00 2015-02-24 09:20:40.625 055 12431.60 139.62 54601.32 88888.00 2015-02-24 09:20:40.750 055 12431.60 139.57 54601.30 88888.00 2015-02-24 09:20:40.875 055 12431.70 139.53 54601.28 88888.00 2015-02-24 09:20:41.000 055 12431.70 139.50 54601.28 88888.00 2015-02-24 09:20:41.125 055 12431.65 139.47 54601.30 88888.00 2015-02-24 09:20:41.250 055 12431.58 139.45 54601.28 88888.00 2015-02-24 09:20:41.375 055 12431.60 139.47 54601.30 88888.00 2015-02-24 09:20:41.500 055 12431.58 139.47 54601.25 88888.00 2015-02-24 09:20:41.625 055 12431.55 139.47 54601.25 88888.00 2015-02-24 09:20:41.750 055 12431.58 139.45 54601.25 88888.00 2015-02-24 09:20:41.875 055 12431.65 139.50 54601.20 88888.00 2015-02-24 09:20:42.000 055 12431.73 139.53 54601.18 88888.00 2015-02-24 09:20:42.125 055 12431.73 139.57 54601.15 88888.00 2015-02-24 09:20:42.250 055 12431.62 139.57 54601.15 88888.00 2015-02-24 09:20:42.375 055 12431.62 139.62 54601.12 88888.00 2015-02-24 09:20:42.500 055 12431.62 139.70 54601.10 88888.00 2015-02-24 09:20:42.625 055 12431.65 139.82 54601.10 88888.00 2015-02-24 09:20:42.750 055 12431.65 139.93 54601.05 88888.00 2015-02-24 09:20:42.875 055 12431.65 140.00 54601.00 88888.00 2015-02-24 09:20:43.000 055 12431.58 140.12 54600.95 88888.00 2015-02-24 09:20:43.125 055 12431.48 140.28 54600.93 88888.00 2015-02-24 09:20:43.250 055 12431.45 140.38 54600.93 88888.00 2015-02-24 09:20:43.375 055 12431.45 140.53 54600.88 88888.00 2015-02-24 09:20:43.500 055 12431.45 140.72 54600.85 88888.00 2015-02-24 09:20:43.625 055 12431.35 140.90 54600.80 88888.00 2015-02-24 09:20:43.750 055 12431.27 141.05 54600.75 88888.00 2015-02-24 09:20:43.875 055 12431.27 141.25 54600.72 88888.00 2015-02-24 09:20:44.000 055 12431.23 141.45 54600.70 88888.00 2015-02-24 09:20:44.125 055 12431.15 141.60 54600.65 88888.00 2015-02-24 09:20:44.250 055 12431.12 141.75 54600.65 88888.00 2015-02-24 09:20:44.375 055 12431.05 141.93 54600.60 88888.00 2015-02-24 09:20:44.500 055 12430.98 142.10 54600.55 88888.00 2015-02-24 09:20:44.625 055 12430.85 142.28 54600.53 88888.00 2015-02-24 09:20:44.750 055 12430.70 142.47 54600.50 88888.00 2015-02-24 09:20:44.875 055 12430.55 142.65 54600.50 88888.00 2015-02-24 09:20:45.000 055 12430.48 142.85 54600.45 88888.00 2015-02-24 09:20:45.125 055 12430.33 143.07 54600.45 88888.00 2015-02-24 09:20:45.250 055 12430.10 143.20 54600.40 88888.00 2015-02-24 09:20:45.375 055 12429.92 143.32 54600.38 88888.00 2015-02-24 09:20:45.500 055 12429.80 143.50 54600.35 88888.00 2015-02-24 09:20:45.625 055 12429.62 143.65 54600.35 88888.00 2015-02-24 09:20:45.750 055 12429.45 143.80 54600.35 88888.00 2015-02-24 09:20:45.875 055 12429.17 143.95 54600.35 88888.00 2015-02-24 09:20:46.000 055 12428.92 144.07 54600.32 88888.00 2015-02-24 09:20:46.125 055 12428.77 144.18 54600.32 88888.00 2015-02-24 09:20:46.250 055 12428.62 144.30 54600.32 88888.00 2015-02-24 09:20:46.375 055 12428.45 144.38 54600.32 88888.00 2015-02-24 09:20:46.500 055 12428.23 144.50 54600.30 88888.00 2015-02-24 09:20:46.625 055 12428.02 144.57 54600.32 88888.00 2015-02-24 09:20:46.750 055 12427.88 144.65 54600.38 88888.00 2015-02-24 09:20:46.875 055 12427.62 144.72 54600.35 88888.00 2015-02-24 09:20:47.000 055 12427.35 144.78 54600.35 88888.00 2015-02-24 09:20:47.125 055 12427.12 144.85 54600.35 88888.00 2015-02-24 09:20:47.250 055 12426.95 144.88 54600.38 88888.00 2015-02-24 09:20:47.375 055 12426.80 144.95 54600.40 88888.00 2015-02-24 09:20:47.500 055 12426.58 145.00 54600.43 88888.00 2015-02-24 09:20:47.625 055 12426.38 145.03 54600.45 88888.00 2015-02-24 09:20:47.750 055 12426.15 145.05 54600.50 88888.00 2015-02-24 09:20:47.875 055 12425.98 145.07 54600.47 88888.00 2015-02-24 09:20:48.000 055 12425.80 145.10 54600.47 88888.00 2015-02-24 09:20:48.125 055 12425.75 145.12 54600.53 88888.00 2015-02-24 09:20:48.250 055 12425.70 145.05 54600.55 88888.00 2015-02-24 09:20:48.375 055 12425.58 145.03 54600.57 88888.00 2015-02-24 09:20:48.500 055 12425.50 145.00 54600.60 88888.00 2015-02-24 09:20:48.625 055 12425.35 144.93 54600.57 88888.00 2015-02-24 09:20:48.750 055 12425.30 144.85 54600.62 88888.00 2015-02-24 09:20:48.875 055 12425.33 144.78 54600.65 88888.00 2015-02-24 09:20:49.000 055 12425.30 144.72 54600.68 88888.00 2015-02-24 09:20:49.125 055 12425.27 144.65 54600.70 88888.00 2015-02-24 09:20:49.250 055 12425.15 144.53 54600.72 88888.00 2015-02-24 09:20:49.375 055 12425.17 144.43 54600.72 88888.00 2015-02-24 09:20:49.500 055 12425.23 144.35 54600.75 88888.00 2015-02-24 09:20:49.625 055 12425.27 144.22 54600.75 88888.00 2015-02-24 09:20:49.750 055 12425.42 144.10 54600.75 88888.00 2015-02-24 09:20:49.875 055 12425.58 144.00 54600.78 88888.00 2015-02-24 09:20:50.000 055 12425.67 143.88 54600.80 88888.00 2015-02-24 09:20:50.125 055 12425.75 143.72 54600.80 88888.00 2015-02-24 09:20:50.250 055 12425.85 143.53 54600.80 88888.00 2015-02-24 09:20:50.375 055 12425.98 143.47 54600.85 88888.00 2015-02-24 09:20:50.500 055 12426.02 143.35 54600.88 88888.00 2015-02-24 09:20:50.625 055 12426.10 143.20 54600.88 88888.00 2015-02-24 09:20:50.750 055 12426.23 143.07 54600.85 88888.00 2015-02-24 09:20:50.875 055 12426.33 142.93 54600.85 88888.00 2015-02-24 09:20:51.000 055 12426.48 142.80 54600.88 88888.00 2015-02-24 09:20:51.125 055 12426.58 142.70 54600.90 88888.00 2015-02-24 09:20:51.250 055 12426.67 142.53 54600.93 88888.00 2015-02-24 09:20:51.375 055 12426.75 142.40 54600.90 88888.00 2015-02-24 09:20:51.500 055 12426.85 142.28 54600.93 88888.00 2015-02-24 09:20:51.625 055 12427.05 142.12 54600.93 88888.00 2015-02-24 09:20:51.750 055 12427.23 142.03 54600.90 88888.00 2015-02-24 09:20:51.875 055 12427.33 141.90 54600.90 88888.00 2015-02-24 09:20:52.000 055 12427.50 141.75 54600.90 88888.00 2015-02-24 09:20:52.125 055 12427.70 141.60 54600.93 88888.00 2015-02-24 09:20:52.250 055 12427.83 141.47 54600.93 88888.00 2015-02-24 09:20:52.375 055 12427.92 141.40 54600.90 88888.00 2015-02-24 09:20:52.500 055 12428.00 141.25 54600.90 88888.00 2015-02-24 09:20:52.625 055 12428.12 141.12 54600.93 88888.00 2015-02-24 09:20:52.750 055 12428.30 141.03 54600.97 88888.00 2015-02-24 09:20:52.875 055 12428.38 140.90 54600.97 88888.00 2015-02-24 09:20:53.000 055 12428.48 140.78 54600.93 88888.00 2015-02-24 09:20:53.125 055 12428.62 140.68 54600.95 88888.00 2015-02-24 09:20:53.250 055 12428.70 140.57 54600.95 88888.00 2015-02-24 09:20:53.375 055 12428.83 140.53 54600.95 88888.00 2015-02-24 09:20:53.500 055 12429.05 140.38 54600.97 88888.00 2015-02-24 09:20:53.625 055 12429.23 140.32 54600.97 88888.00 2015-02-24 09:20:53.750 055 12429.35 140.25 54600.97 88888.00 2015-02-24 09:20:53.875 055 12429.45 140.12 54600.97 88888.00 2015-02-24 09:20:54.000 055 12429.55 140.07 54600.97 88888.00 2015-02-24 09:20:54.125 055 12429.65 140.03 54601.00 88888.00 2015-02-24 09:20:54.250 055 12429.67 139.95 54600.97 88888.00 2015-02-24 09:20:54.375 055 12429.83 139.93 54600.95 88888.00 2015-02-24 09:20:54.500 055 12429.98 139.90 54600.95 88888.00 2015-02-24 09:20:54.625 055 12430.12 139.85 54600.95 88888.00 2015-02-24 09:20:54.750 055 12430.23 139.85 54600.95 88888.00 2015-02-24 09:20:54.875 055 12430.38 139.82 54600.97 88888.00 2015-02-24 09:20:55.000 055 12430.55 139.80 54600.95 88888.00 2015-02-24 09:20:55.125 055 12430.62 139.80 54600.95 88888.00 2015-02-24 09:20:55.250 055 12430.65 139.78 54600.97 88888.00 2015-02-24 09:20:55.375 055 12430.77 139.80 54600.97 88888.00 2015-02-24 09:20:55.500 055 12430.88 139.78 54600.95 88888.00 2015-02-24 09:20:55.625 055 12431.08 139.80 54600.93 88888.00 2015-02-24 09:20:55.750 055 12431.17 139.80 54600.93 88888.00 2015-02-24 09:20:55.875 055 12431.27 139.78 54600.88 88888.00 2015-02-24 09:20:56.000 055 12431.45 139.82 54600.85 88888.00 2015-02-24 09:20:56.125 055 12431.60 139.85 54600.90 88888.00 2015-02-24 09:20:56.250 055 12431.65 139.82 54600.88 88888.00 2015-02-24 09:20:56.375 055 12431.83 139.88 54600.88 88888.00 2015-02-24 09:20:56.500 055 12431.98 139.88 54600.82 88888.00 2015-02-24 09:20:56.625 055 12432.08 139.90 54600.80 88888.00 2015-02-24 09:20:56.750 055 12432.20 139.93 54600.80 88888.00 2015-02-24 09:20:56.875 055 12432.27 139.93 54600.80 88888.00 2015-02-24 09:20:57.000 055 12432.35 139.93 54600.80 88888.00 2015-02-24 09:20:57.125 055 12432.58 139.95 54600.80 88888.00 2015-02-24 09:20:57.250 055 12432.73 139.97 54600.78 88888.00 2015-02-24 09:20:57.375 055 12432.85 140.00 54600.75 88888.00 2015-02-24 09:20:57.500 055 12432.98 140.05 54600.75 88888.00 2015-02-24 09:20:57.625 055 12433.12 140.07 54600.75 88888.00 2015-02-24 09:20:57.750 055 12433.23 140.12 54600.72 88888.00 2015-02-24 09:20:57.875 055 12433.38 140.12 54600.70 88888.00 2015-02-24 09:20:58.000 055 12433.50 140.12 54600.65 88888.00 2015-02-24 09:20:58.125 055 12433.62 140.15 54600.65 88888.00 2015-02-24 09:20:58.250 055 12433.80 140.18 54600.62 88888.00 2015-02-24 09:20:58.375 055 12434.05 140.20 54600.62 88888.00 2015-02-24 09:20:58.500 055 12434.23 140.25 54600.62 88888.00 2015-02-24 09:20:58.625 055 12434.33 140.28 54600.57 88888.00 2015-02-24 09:20:58.750 055 12434.38 140.30 54600.53 88888.00 2015-02-24 09:20:58.875 055 12434.55 140.30 54600.53 88888.00 2015-02-24 09:20:59.000 055 12434.67 140.28 54600.50 88888.00 2015-02-24 09:20:59.125 055 12434.75 140.28 54600.47 88888.00 2015-02-24 09:20:59.250 055 12434.92 140.30 54600.47 88888.00 2015-02-24 09:20:59.375 055 12435.08 140.28 54600.43 88888.00 2015-02-24 09:20:59.500 055 12435.17 140.30 54600.43 88888.00 2015-02-24 09:20:59.625 055 12435.27 140.30 54600.43 88888.00 2015-02-24 09:20:59.750 055 12435.25 140.32 54600.43 88888.00 2015-02-24 09:20:59.875 055 12435.30 140.32 54600.43 88888.00 2015-02-24 09:21:00.000 055 12435.38 140.30 54600.40 88888.00 2015-02-24 09:21:00.125 055 12435.52 140.30 54600.40 88888.00 2015-02-24 09:21:00.250 055 12435.58 140.30 54600.40 88888.00 2015-02-24 09:21:00.375 055 12435.62 140.28 54600.40 88888.00 2015-02-24 09:21:00.500 055 12435.67 140.28 54600.40 88888.00 2015-02-24 09:21:00.625 055 12435.77 140.28 54600.43 88888.00 2015-02-24 09:21:00.750 055 12435.85 140.25 54600.43 88888.00 2015-02-24 09:21:00.875 055 12435.95 140.20 54600.43 88888.00 2015-02-24 09:21:01.000 055 12435.95 140.18 54600.38 88888.00 2015-02-24 09:21:01.125 055 12435.98 140.20 54600.40 88888.00 2015-02-24 09:21:01.250 055 12436.08 140.15 54600.38 88888.00 2015-02-24 09:21:01.375 055 12436.10 140.10 54600.38 88888.00 2015-02-24 09:21:01.500 055 12436.10 140.07 54600.38 88888.00 2015-02-24 09:21:01.625 055 12436.12 140.07 54600.38 88888.00 2015-02-24 09:21:01.750 055 12436.15 140.03 54600.35 88888.00 2015-02-24 09:21:01.875 055 12436.17 140.00 54600.35 88888.00 2015-02-24 09:21:02.000 055 12436.25 140.00 54600.32 88888.00 2015-02-24 09:21:02.125 055 12436.25 140.00 54600.38 88888.00 2015-02-24 09:21:02.250 055 12436.27 139.93 54600.38 88888.00 2015-02-24 09:21:02.375 055 12436.33 139.90 54600.38 88888.00 2015-02-24 09:21:02.500 055 12436.27 139.90 54600.35 88888.00 2015-02-24 09:21:02.625 055 12436.27 139.88 54600.35 88888.00 2015-02-24 09:21:02.750 055 12436.35 139.82 54600.35 88888.00 2015-02-24 09:21:02.875 055 12436.40 139.78 54600.35 88888.00 2015-02-24 09:21:03.000 055 12436.48 139.75 54600.32 88888.00 2015-02-24 09:21:03.125 055 12436.52 139.70 54600.35 88888.00 2015-02-24 09:21:03.250 055 12436.55 139.68 54600.35 88888.00 2015-02-24 09:21:03.375 055 12436.60 139.65 54600.35 88888.00 2015-02-24 09:21:03.500 055 12436.52 139.65 54600.35 88888.00 2015-02-24 09:21:03.625 055 12436.42 139.65 54600.35 88888.00 2015-02-24 09:21:03.750 055 12436.42 139.62 54600.35 88888.00 2015-02-24 09:21:03.875 055 12436.45 139.62 54600.35 88888.00 2015-02-24 09:21:04.000 055 12436.45 139.62 54600.38 88888.00 2015-02-24 09:21:04.125 055 12436.40 139.65 54600.40 88888.00 2015-02-24 09:21:04.250 055 12436.48 139.60 54600.35 88888.00 2015-02-24 09:21:04.375 055 12436.40 139.65 54600.35 88888.00 2015-02-24 09:21:04.500 055 12436.35 139.68 54600.38 88888.00 2015-02-24 09:21:04.625 055 12436.33 139.72 54600.40 88888.00 2015-02-24 09:21:04.750 055 12436.23 139.75 54600.43 88888.00 2015-02-24 09:21:04.875 055 12436.23 139.75 54600.40 88888.00 2015-02-24 09:21:05.000 055 12436.17 139.80 54600.38 88888.00 2015-02-24 09:21:05.125 055 12436.12 139.82 54600.38 88888.00 2015-02-24 09:21:05.250 055 12436.08 139.82 54600.43 88888.00 2015-02-24 09:21:05.375 055 12436.05 139.90 54600.43 88888.00 2015-02-24 09:21:05.500 055 12436.05 139.93 54600.43 88888.00 2015-02-24 09:21:05.625 055 12436.08 139.95 54600.43 88888.00 2015-02-24 09:21:05.750 055 12436.05 139.95 54600.43 88888.00 2015-02-24 09:21:05.875 055 12436.02 140.03 54600.45 88888.00 2015-02-24 09:21:06.000 055 12436.00 140.03 54600.45 88888.00 2015-02-24 09:21:06.125 055 12435.98 140.07 54600.45 88888.00 2015-02-24 09:21:06.250 055 12435.88 140.10 54600.47 88888.00 2015-02-24 09:21:06.375 055 12435.92 140.12 54600.53 88888.00 2015-02-24 09:21:06.500 055 12435.90 140.18 54600.50 88888.00 2015-02-24 09:21:06.625 055 12435.88 140.22 54600.50 88888.00 2015-02-24 09:21:06.750 055 12435.90 140.25 54600.53 88888.00 2015-02-24 09:21:06.875 055 12435.83 140.30 54600.57 88888.00 2015-02-24 09:21:07.000 055 12435.77 140.30 54600.55 88888.00 2015-02-24 09:21:07.125 055 12435.75 140.35 54600.57 88888.00 2015-02-24 09:21:07.250 055 12435.67 140.32 54600.55 88888.00 2015-02-24 09:21:07.375 055 12435.67 140.32 54600.57 88888.00 2015-02-24 09:21:07.500 055 12435.65 140.35 54600.62 88888.00 2015-02-24 09:21:07.625 055 12435.52 140.38 54600.65 88888.00 2015-02-24 09:21:07.750 055 12435.40 140.35 54600.68 88888.00 2015-02-24 09:21:07.875 055 12435.42 140.35 54600.70 88888.00 2015-02-24 09:21:08.000 055 12435.45 140.35 54600.70 88888.00 2015-02-24 09:21:08.125 055 12435.38 140.35 54600.72 88888.00 2015-02-24 09:21:08.250 055 12435.25 140.30 54600.78 88888.00 2015-02-24 09:21:08.375 055 12435.15 140.32 54600.78 88888.00 2015-02-24 09:21:08.500 055 12435.12 140.35 54600.82 88888.00 2015-02-24 09:21:08.625 055 12435.10 140.32 54600.82 88888.00 2015-02-24 09:21:08.750 055 12434.98 140.28 54600.85 88888.00 2015-02-24 09:21:08.875 055 12434.85 140.25 54600.85 88888.00 2015-02-24 09:21:09.000 055 12434.77 140.25 54600.88 88888.00 2015-02-24 09:21:09.125 055 12434.73 140.22 54600.95 88888.00 2015-02-24 09:21:09.250 055 12434.65 140.20 54601.00 88888.00 2015-02-24 09:21:09.375 055 12434.67 140.18 54601.00 88888.00 2015-02-24 09:21:09.500 055 12434.67 140.12 54601.07 88888.00 2015-02-24 09:21:09.625 055 12434.67 140.07 54601.10 88888.00 2015-02-24 09:21:09.750 055 12434.60 140.05 54601.12 88888.00 2015-02-24 09:21:09.875 055 12434.55 140.03 54601.15 88888.00 2015-02-24 09:21:10.000 055 12434.58 139.97 54601.18 88888.00 2015-02-24 09:21:10.125 055 12434.60 139.97 54601.20 88888.00 2015-02-24 09:21:10.250 055 12434.60 139.93 54601.22 88888.00 2015-02-24 09:21:10.375 055 12434.62 139.95 54601.30 88888.00 2015-02-24 09:21:10.500 055 12434.60 139.95 54601.32 88888.00 2015-02-24 09:21:10.625 055 12434.62 139.90 54601.38 88888.00 2015-02-24 09:21:10.750 055 12434.67 139.85 54601.38 88888.00 2015-02-24 09:21:10.875 055 12434.77 139.78 54601.40 88888.00 2015-02-24 09:21:11.000 055 12434.80 139.75 54601.43 88888.00 2015-02-24 09:21:11.125 055 12434.77 139.75 54601.45 88888.00 2015-02-24 09:21:11.250 055 12434.80 139.75 54601.45 88888.00 2015-02-24 09:21:11.375 055 12434.90 139.70 54601.50 88888.00 2015-02-24 09:21:11.500 055 12434.98 139.65 54601.50 88888.00 2015-02-24 09:21:11.625 055 12435.05 139.68 54601.53 88888.00 2015-02-24 09:21:11.750 055 12435.08 139.65 54601.55 88888.00 2015-02-24 09:21:11.875 055 12435.15 139.68 54601.60 88888.00 2015-02-24 09:21:12.000 055 12435.25 139.65 54601.60 88888.00 2015-02-24 09:21:12.125 055 12435.33 139.62 54601.62 88888.00 2015-02-24 09:21:12.250 055 12435.35 139.60 54601.62 88888.00 2015-02-24 09:21:12.375 055 12435.40 139.60 54601.65 88888.00 2015-02-24 09:21:12.500 055 12435.45 139.62 54601.65 88888.00 2015-02-24 09:21:12.625 055 12435.45 139.68 54601.68 88888.00 2015-02-24 09:21:12.750 055 12435.45 139.62 54601.70 88888.00 2015-02-24 09:21:12.875 055 12435.52 139.65 54601.72 88888.00 2015-02-24 09:21:13.000 055 12435.65 139.68 54601.68 88888.00 2015-02-24 09:21:13.125 055 12435.75 139.68 54601.72 88888.00 2015-02-24 09:21:13.250 055 12435.75 139.65 54601.75 88888.00 2015-02-24 09:21:13.375 055 12435.77 139.68 54601.78 88888.00 2015-02-24 09:21:13.500 055 12435.83 139.70 54601.78 88888.00 2015-02-24 09:21:13.625 055 12435.88 139.68 54601.78 88888.00 2015-02-24 09:21:13.750 055 12435.90 139.72 54601.82 88888.00 2015-02-24 09:21:13.875 055 12435.98 139.70 54601.85 88888.00 2015-02-24 09:21:14.000 055 12435.98 139.70 54601.88 88888.00 2015-02-24 09:21:14.125 055 12436.02 139.70 54601.88 88888.00 2015-02-24 09:21:14.250 055 12436.05 139.65 54601.90 88888.00 2015-02-24 09:21:14.375 055 12436.08 139.65 54601.90 88888.00 2015-02-24 09:21:14.500 055 12436.17 139.62 54601.95 88888.00 2015-02-24 09:21:14.625 055 12436.20 139.62 54601.97 88888.00 2015-02-24 09:21:14.750 055 12436.20 139.60 54602.03 88888.00 2015-02-24 09:21:14.875 055 12436.15 139.62 54602.05 88888.00 2015-02-24 09:21:15.000 055 12436.15 139.65 54602.07 88888.00 2015-02-24 09:21:15.125 055 12436.17 139.65 54602.10 88888.00 2015-02-24 09:21:15.250 055 12436.10 139.62 54602.12 88888.00 2015-02-24 09:21:15.375 055 12436.02 139.62 54602.12 88888.00 2015-02-24 09:21:15.500 055 12436.00 139.62 54602.15 88888.00 2015-02-24 09:21:15.625 055 12436.02 139.60 54602.18 88888.00 2015-02-24 09:21:15.750 055 12435.95 139.60 54602.22 88888.00 2015-02-24 09:21:15.875 055 12435.83 139.62 54602.25 88888.00 2015-02-24 09:21:16.000 055 12435.80 139.62 54602.25 88888.00 2015-02-24 09:21:16.125 055 12435.88 139.62 54602.35 88888.00 2015-02-24 09:21:16.250 055 12435.85 139.65 54602.38 88888.00 2015-02-24 09:21:16.375 055 12435.80 139.65 54602.35 88888.00 2015-02-24 09:21:16.500 055 12435.77 139.65 54602.38 88888.00 2015-02-24 09:21:16.625 055 12435.75 139.68 54602.40 88888.00 2015-02-24 09:21:16.750 055 12435.70 139.70 54602.43 88888.00 2015-02-24 09:21:16.875 055 12435.70 139.75 54602.45 88888.00 2015-02-24 09:21:17.000 055 12435.67 139.72 54602.53 88888.00 2015-02-24 09:21:17.125 055 12435.60 139.75 54602.55 88888.00 2015-02-24 09:21:17.250 055 12435.62 139.80 54602.57 88888.00 2015-02-24 09:21:17.375 055 12435.60 139.85 54602.60 88888.00 2015-02-24 09:21:17.500 055 12435.52 139.88 54602.65 88888.00 2015-02-24 09:21:17.625 055 12435.45 139.93 54602.70 88888.00 2015-02-24 09:21:17.750 055 12435.40 139.97 54602.75 88888.00 2015-02-24 09:21:17.875 055 12435.40 140.05 54602.78 88888.00 2015-02-24 09:21:18.000 055 12435.40 140.10 54602.75 88888.00 2015-02-24 09:21:18.125 055 12435.35 140.18 54602.80 88888.00 2015-02-24 09:21:18.250 055 12435.33 140.28 54602.85 88888.00 2015-02-24 09:21:18.375 055 12435.30 140.35 54602.88 88888.00 2015-02-24 09:21:18.500 055 12435.27 140.43 54602.93 88888.00 2015-02-24 09:21:18.625 055 12435.23 140.50 54602.95 88888.00 2015-02-24 09:21:18.750 055 12435.17 140.60 54602.97 88888.00 2015-02-24 09:21:18.875 055 12435.17 140.70 54603.03 88888.00 2015-02-24 09:21:19.000 055 12435.20 140.78 54603.05 88888.00 2015-02-24 09:21:19.125 055 12435.15 140.88 54603.07 88888.00 2015-02-24 09:21:19.250 055 12435.05 140.97 54603.07 88888.00 2015-02-24 09:21:19.375 055 12435.12 141.07 54603.07 88888.00 2015-02-24 09:21:19.500 055 12435.10 141.20 54603.07 88888.00 2015-02-24 09:21:19.625 055 12435.08 141.32 54603.10 88888.00 2015-02-24 09:21:19.750 055 12435.02 141.45 54603.12 88888.00 2015-02-24 09:21:19.875 055 12434.98 141.57 54603.18 88888.00 2015-02-24 09:21:20.000 055 12434.98 141.65 54603.18 88888.00 2015-02-24 09:21:20.125 055 12434.98 141.78 54603.18 88888.00 2015-02-24 09:21:20.250 055 12434.95 141.85 54603.20 88888.00 2015-02-24 09:21:20.375 055 12434.98 141.97 54603.20 88888.00 2015-02-24 09:21:20.500 055 12434.92 142.10 54603.20 88888.00 2015-02-24 09:21:20.625 055 12434.95 142.20 54603.20 88888.00 2015-02-24 09:21:20.750 055 12435.05 142.30 54603.20 88888.00 2015-02-24 09:21:20.875 055 12435.08 142.40 54603.18 88888.00 2015-02-24 09:21:21.000 055 12435.05 142.50 54603.20 88888.00 2015-02-24 09:21:21.125 055 12435.10 142.60 54603.20 88888.00 2015-02-24 09:21:21.250 055 12435.12 142.70 54603.22 88888.00 2015-02-24 09:21:21.375 055 12435.10 142.75 54603.20 88888.00 2015-02-24 09:21:21.500 055 12435.10 142.80 54603.22 88888.00 2015-02-24 09:21:21.625 055 12435.08 142.82 54603.20 88888.00 2015-02-24 09:21:21.750 055 12435.15 142.90 54603.20 88888.00 2015-02-24 09:21:21.875 055 12435.17 143.00 54603.18 88888.00 2015-02-24 09:21:22.000 055 12435.17 143.05 54603.18 88888.00 2015-02-24 09:21:22.125 055 12435.23 143.10 54603.18 88888.00 2015-02-24 09:21:22.250 055 12435.15 143.10 54603.15 88888.00 2015-02-24 09:21:22.375 055 12435.17 143.15 54603.12 88888.00 2015-02-24 09:21:22.500 055 12435.25 143.20 54603.10 88888.00 2015-02-24 09:21:22.625 055 12435.38 143.22 54603.07 88888.00 2015-02-24 09:21:22.750 055 12435.40 143.25 54603.07 88888.00 2015-02-24 09:21:22.875 055 12435.48 143.25 54603.05 88888.00 2015-02-24 09:21:23.000 055 12435.58 143.28 54603.03 88888.00 2015-02-24 09:21:23.125 055 12435.65 143.28 54603.03 88888.00 2015-02-24 09:21:23.250 055 12435.80 143.28 54603.00 88888.00 2015-02-24 09:21:23.375 055 12435.98 143.28 54603.00 88888.00 2015-02-24 09:21:23.500 055 12436.08 143.30 54602.97 88888.00 2015-02-24 09:21:23.625 055 12436.15 143.30 54602.97 88888.00 2015-02-24 09:21:23.750 055 12436.23 143.30 54602.93 88888.00 2015-02-24 09:21:23.875 055 12436.38 143.30 54602.90 88888.00 2015-02-24 09:21:24.000 055 12436.55 143.28 54602.90 88888.00 2015-02-24 09:21:24.125 055 12436.62 143.28 54602.88 88888.00 2015-02-24 09:21:24.250 055 12436.70 143.25 54602.88 88888.00 2015-02-24 09:21:24.375 055 12436.85 143.28 54602.88 88888.00 2015-02-24 09:21:24.500 055 12437.02 143.25 54602.85 88888.00 2015-02-24 09:21:24.625 055 12437.15 143.22 54602.82 88888.00 2015-02-24 09:21:24.750 055 12437.27 143.20 54602.82 88888.00 2015-02-24 09:21:24.875 055 12437.35 143.12 54602.82 88888.00 2015-02-24 09:21:25.000 055 12437.45 143.12 54602.78 88888.00 2015-02-24 09:21:25.125 055 12437.50 143.07 54602.75 88888.00 2015-02-24 09:21:25.250 055 12437.55 143.03 54602.72 88888.00 2015-02-24 09:21:25.375 055 12437.60 143.05 54602.78 88888.00 2015-02-24 09:21:25.500 055 12437.60 142.97 54602.78 88888.00 2015-02-24 09:21:25.625 055 12437.62 142.95 54602.72 88888.00 2015-02-24 09:21:25.750 055 12437.67 142.88 54602.72 88888.00 2015-02-24 09:21:25.875 055 12437.75 142.85 54602.72 88888.00 2015-02-24 09:21:26.000 055 12437.80 142.82 54602.70 88888.00 2015-02-24 09:21:26.125 055 12437.85 142.72 54602.70 88888.00 2015-02-24 09:21:26.250 055 12437.92 142.68 54602.68 88888.00 2015-02-24 09:21:26.375 055 12437.95 142.68 54602.68 88888.00 2015-02-24 09:21:26.500 055 12438.08 142.68 54602.70 88888.00 2015-02-24 09:21:26.625 055 12438.12 142.60 54602.70 88888.00 2015-02-24 09:21:26.750 055 12438.05 142.53 54602.70 88888.00 2015-02-24 09:21:26.875 055 12437.98 142.47 54602.70 88888.00 2015-02-24 09:21:27.000 055 12438.00 142.45 54602.70 88888.00 2015-02-24 09:21:27.125 055 12437.98 142.40 54602.68 88888.00 2015-02-24 09:21:27.250 055 12437.90 142.38 54602.72 88888.00 2015-02-24 09:21:27.375 055 12437.95 142.35 54602.70 88888.00 2015-02-24 09:21:27.500 055 12437.98 142.30 54602.70 88888.00 2015-02-24 09:21:27.625 055 12437.95 142.22 54602.72 88888.00 2015-02-24 09:21:27.750 055 12437.92 142.18 54602.70 88888.00 2015-02-24 09:21:27.875 055 12437.95 142.15 54602.68 88888.00 2015-02-24 09:21:28.000 055 12437.98 142.10 54602.70 88888.00 2015-02-24 09:21:28.125 055 12437.90 142.05 54602.70 88888.00 2015-02-24 09:21:28.250 055 12437.80 141.97 54602.68 88888.00 2015-02-24 09:21:28.375 055 12437.85 141.95 54602.65 88888.00 2015-02-24 09:21:28.500 055 12437.77 141.88 54602.68 88888.00 2015-02-24 09:21:28.625 055 12437.73 141.85 54602.65 88888.00 2015-02-24 09:21:28.750 055 12437.73 141.82 54602.65 88888.00 2015-02-24 09:21:28.875 055 12437.75 141.78 54602.68 88888.00 2015-02-24 09:21:29.000 055 12437.75 141.72 54602.68 88888.00 2015-02-24 09:21:29.125 055 12437.67 141.70 54602.70 88888.00 2015-02-24 09:21:29.250 055 12437.58 141.62 54602.72 88888.00 2015-02-24 09:21:29.375 055 12437.55 141.60 54602.68 88888.00 2015-02-24 09:21:29.500 055 12437.48 141.55 54602.70 88888.00 2015-02-24 09:21:29.625 055 12437.42 141.53 54602.68 88888.00 2015-02-24 09:21:29.750 055 12437.33 141.53 54602.65 88888.00 2015-02-24 09:21:29.875 055 12437.20 141.47 54602.68 88888.00 2015-02-24 09:21:30.000 055 12437.12 141.45 54602.70 88888.00 2015-02-24 09:21:30.125 055 12437.10 141.40 54602.72 88888.00 2015-02-24 09:21:30.250 055 12437.00 141.38 54602.75 88888.00 2015-02-24 09:21:30.375 055 12436.95 141.38 54602.72 88888.00 2015-02-24 09:21:30.500 055 12436.92 141.35 54602.78 88888.00 2015-02-24 09:21:30.625 055 12436.83 141.35 54602.80 88888.00 2015-02-24 09:21:30.750 055 12436.65 141.35 54602.80 88888.00 2015-02-24 09:21:30.875 055 12436.48 141.32 54602.82 88888.00 2015-02-24 09:21:31.000 055 12436.42 141.30 54602.78 88888.00 2015-02-24 09:21:31.125 055 12436.40 141.30 54602.82 88888.00 2015-02-24 09:21:31.250 055 12436.30 141.25 54602.80 88888.00 2015-02-24 09:21:31.375 055 12436.17 141.25 54602.82 88888.00 2015-02-24 09:21:31.500 055 12436.05 141.28 54602.88 88888.00 2015-02-24 09:21:31.625 055 12436.02 141.28 54602.93 88888.00 2015-02-24 09:21:31.750 055 12435.95 141.25 54602.93 88888.00 2015-02-24 09:21:31.875 055 12435.83 141.25 54602.97 88888.00 2015-02-24 09:21:32.000 055 12435.70 141.22 54602.97 88888.00 2015-02-24 09:21:32.125 055 12435.60 141.25 54602.97 88888.00 2015-02-24 09:21:32.250 055 12435.55 141.25 54603.03 88888.00 2015-02-24 09:21:32.375 055 12435.55 141.25 54603.00 88888.00 2015-02-24 09:21:32.500 055 12435.45 141.25 54603.00 88888.00 2015-02-24 09:21:32.625 055 12435.30 141.22 54603.03 88888.00 2015-02-24 09:21:32.750 055 12435.20 141.22 54603.00 88888.00 2015-02-24 09:21:32.875 055 12435.15 141.25 54603.03 88888.00 2015-02-24 09:21:33.000 055 12435.10 141.25 54603.03 88888.00 2015-02-24 09:21:33.125 055 12435.02 141.25 54603.07 88888.00 2015-02-24 09:21:33.250 055 12434.98 141.28 54603.12 88888.00 2015-02-24 09:21:33.375 055 12434.92 141.30 54603.10 88888.00 2015-02-24 09:21:33.500 055 12434.90 141.28 54603.12 88888.00 2015-02-24 09:21:33.625 055 12434.90 141.30 54603.15 88888.00 2015-02-24 09:21:33.750 055 12434.90 141.28 54603.18 88888.00 2015-02-24 09:21:33.875 055 12434.88 141.28 54603.20 88888.00 2015-02-24 09:21:34.000 055 12434.95 141.32 54603.22 88888.00 2015-02-24 09:21:34.125 055 12435.02 141.32 54603.25 88888.00 2015-02-24 09:21:34.250 055 12435.02 141.28 54603.28 88888.00 2015-02-24 09:21:34.375 055 12435.02 141.30 54603.28 88888.00 2015-02-24 09:21:34.500 055 12434.95 141.30 54603.28 88888.00 2015-02-24 09:21:34.625 055 12434.92 141.28 54603.30 88888.00 2015-02-24 09:21:34.750 055 12435.00 141.30 54603.32 88888.00 2015-02-24 09:21:34.875 055 12435.00 141.28 54603.35 88888.00 2015-02-24 09:21:35.000 055 12435.08 141.25 54603.38 88888.00 2015-02-24 09:21:35.125 055 12435.08 141.22 54603.40 88888.00 2015-02-24 09:21:35.250 055 12435.05 141.20 54603.43 88888.00 2015-02-24 09:21:35.375 055 12435.10 141.18 54603.43 88888.00 2015-02-24 09:21:35.500 055 12435.12 141.20 54603.45 88888.00 2015-02-24 09:21:35.625 055 12435.10 141.20 54603.47 88888.00 2015-02-24 09:21:35.750 055 12435.10 141.20 54603.47 88888.00 2015-02-24 09:21:35.875 055 12435.12 141.15 54603.50 88888.00 2015-02-24 09:21:36.000 055 12435.17 141.15 54603.53 88888.00 2015-02-24 09:21:36.125 055 12435.20 141.15 54603.55 88888.00 2015-02-24 09:21:36.250 055 12435.23 141.10 54603.60 88888.00 2015-02-24 09:21:36.375 055 12435.35 141.12 54603.62 88888.00 2015-02-24 09:21:36.500 055 12435.40 141.10 54603.60 88888.00 2015-02-24 09:21:36.625 055 12435.42 141.12 54603.62 88888.00 2015-02-24 09:21:36.750 055 12435.52 141.12 54603.62 88888.00 2015-02-24 09:21:36.875 055 12435.65 141.18 54603.60 88888.00 2015-02-24 09:21:37.000 055 12435.73 141.18 54603.62 88888.00 2015-02-24 09:21:37.125 055 12435.80 141.20 54603.68 88888.00 2015-02-24 09:21:37.250 055 12435.75 141.22 54603.65 88888.00 2015-02-24 09:21:37.375 055 12435.77 141.25 54603.65 88888.00 2015-02-24 09:21:37.500 055 12435.88 141.32 54603.65 88888.00 2015-02-24 09:21:37.625 055 12436.00 141.38 54603.68 88888.00 2015-02-24 09:21:37.750 055 12436.08 141.43 54603.70 88888.00 2015-02-24 09:21:37.875 055 12436.08 141.45 54603.70 88888.00 2015-02-24 09:21:38.000 055 12436.08 141.53 54603.70 88888.00 2015-02-24 09:21:38.125 055 12436.12 141.57 54603.75 88888.00 2015-02-24 09:21:38.250 055 12436.17 141.60 54603.75 88888.00 2015-02-24 09:21:38.375 055 12436.25 141.62 54603.75 88888.00 2015-02-24 09:21:38.500 055 12436.23 141.65 54603.78 88888.00 2015-02-24 09:21:38.625 055 12436.23 141.68 54603.80 88888.00 2015-02-24 09:21:38.750 055 12436.27 141.70 54603.82 88888.00 2015-02-24 09:21:38.875 055 12436.30 141.72 54603.85 88888.00 2015-02-24 09:21:39.000 055 12436.25 141.75 54603.88 88888.00 2015-02-24 09:21:39.125 055 12436.17 141.75 54603.93 88888.00 2015-02-24 09:21:39.250 055 12436.17 141.70 54603.97 88888.00 2015-02-24 09:21:39.375 055 12436.20 141.70 54604.00 88888.00 2015-02-24 09:21:39.500 055 12436.12 141.65 54604.03 88888.00 2015-02-24 09:21:39.625 055 12436.10 141.60 54604.07 88888.00 2015-02-24 09:21:39.750 055 12436.08 141.57 54604.10 88888.00 2015-02-24 09:21:39.875 055 12436.02 141.60 54604.18 88888.00 2015-02-24 09:21:40.000 055 12435.98 141.55 54604.22 88888.00 2015-02-24 09:21:40.125 055 12435.95 141.55 54604.28 88888.00 2015-02-24 09:21:40.250 055 12435.92 141.47 54604.32 88888.00 2015-02-24 09:21:40.375 055 12435.85 141.43 54604.40 88888.00 2015-02-24 09:21:40.500 055 12435.73 141.40 54604.43 88888.00 2015-02-24 09:21:40.625 055 12435.70 141.38 54604.50 88888.00 2015-02-24 09:21:40.750 055 12435.62 141.35 54604.57 88888.00 2015-02-24 09:21:40.875 055 12435.45 141.30 54604.65 88888.00 2015-02-24 09:21:41.000 055 12435.30 141.25 54604.70 88888.00 2015-02-24 09:21:41.125 055 12435.23 141.22 54604.75 88888.00 2015-02-24 09:21:41.250 055 12435.10 141.20 54604.82 88888.00 2015-02-24 09:21:41.375 055 12435.00 141.20 54604.85 88888.00 2015-02-24 09:21:41.500 055 12434.83 141.18 54604.93 88888.00 2015-02-24 09:21:41.625 055 12434.70 141.20 54605.00 88888.00 2015-02-24 09:21:41.750 055 12434.55 141.18 54605.07 88888.00 2015-02-24 09:21:41.875 055 12434.42 141.15 54605.12 88888.00 2015-02-24 09:21:42.000 055 12434.30 141.15 54605.18 88888.00 2015-02-24 09:21:42.125 055 12434.23 141.15 54605.28 88888.00 2015-02-24 09:21:42.250 055 12434.12 141.18 54605.38 88888.00 2015-02-24 09:21:42.375 055 12434.00 141.20 54605.38 88888.00 2015-02-24 09:21:42.500 055 12433.88 141.20 54605.43 88888.00 2015-02-24 09:21:42.625 055 12433.77 141.25 54605.53 88888.00 2015-02-24 09:21:42.750 055 12433.75 141.25 54605.60 88888.00 2015-02-24 09:21:42.875 055 12433.65 141.28 54605.60 88888.00 2015-02-24 09:21:43.000 055 12433.55 141.30 54605.65 88888.00 2015-02-24 09:21:43.125 055 12433.48 141.38 54605.72 88888.00 2015-02-24 09:21:43.250 055 12433.40 141.40 54605.78 88888.00 2015-02-24 09:21:43.375 055 12433.30 141.43 54605.82 88888.00 2015-02-24 09:21:43.500 055 12433.25 141.45 54605.85 88888.00 2015-02-24 09:21:43.625 055 12433.25 141.50 54605.88 88888.00 2015-02-24 09:21:43.750 055 12433.25 141.57 54605.93 88888.00 2015-02-24 09:21:43.875 055 12433.27 141.62 54606.00 88888.00 2015-02-24 09:21:44.000 055 12433.23 141.68 54606.03 88888.00 2015-02-24 09:21:44.125 055 12433.17 141.72 54606.10 88888.00 2015-02-24 09:21:44.250 055 12433.20 141.72 54606.12 88888.00 2015-02-24 09:21:44.375 055 12433.33 141.80 54606.15 88888.00 2015-02-24 09:21:44.500 055 12433.30 141.85 54606.20 88888.00 2015-02-24 09:21:44.625 055 12433.27 141.93 54606.22 88888.00 2015-02-24 09:21:44.750 055 12433.33 141.97 54606.22 88888.00 2015-02-24 09:21:44.875 055 12433.38 142.05 54606.25 88888.00 2015-02-24 09:21:45.000 055 12433.42 142.12 54606.25 88888.00 2015-02-24 09:21:45.125 055 12433.48 142.22 54606.30 88888.00 2015-02-24 09:21:45.250 055 12433.55 142.32 54606.28 88888.00 2015-02-24 09:21:45.375 055 12433.62 142.40 54606.28 88888.00 2015-02-24 09:21:45.500 055 12433.65 142.50 54606.30 88888.00 2015-02-24 09:21:45.625 055 12433.70 142.57 54606.35 88888.00 2015-02-24 09:21:45.750 055 12433.80 142.65 54606.32 88888.00 2015-02-24 09:21:45.875 055 12433.95 142.78 54606.32 88888.00 2015-02-24 09:21:46.000 055 12434.08 142.88 54606.32 88888.00 2015-02-24 09:21:46.125 055 12434.17 142.97 54606.35 88888.00 2015-02-24 09:21:46.250 055 12434.23 143.05 54606.32 88888.00 2015-02-24 09:21:46.375 055 12434.35 143.15 54606.32 88888.00 2015-02-24 09:21:46.500 055 12434.50 143.25 54606.32 88888.00 2015-02-24 09:21:46.625 055 12434.58 143.35 54606.32 88888.00 2015-02-24 09:21:46.750 055 12434.75 143.43 54606.32 88888.00 2015-02-24 09:21:46.875 055 12434.90 143.57 54606.30 88888.00 2015-02-24 09:21:47.000 055 12435.00 143.68 54606.25 88888.00 2015-02-24 09:21:47.125 055 12435.05 143.78 54606.25 88888.00 2015-02-24 09:21:47.250 055 12435.15 143.90 54606.22 88888.00 2015-02-24 09:21:47.375 055 12435.25 144.00 54606.20 88888.00 2015-02-24 09:21:47.500 055 12435.30 144.07 54606.20 88888.00 2015-02-24 09:21:47.625 055 12435.35 144.20 54606.22 88888.00 2015-02-24 09:21:47.750 055 12435.45 144.28 54606.20 88888.00 2015-02-24 09:21:47.875 055 12435.62 144.38 54606.20 88888.00 2015-02-24 09:21:48.000 055 12435.73 144.47 54606.18 88888.00 2015-02-24 09:21:48.125 055 12435.83 144.55 54606.15 88888.00 2015-02-24 09:21:48.250 055 12435.88 144.60 54606.12 88888.00 2015-02-24 09:21:48.375 055 12435.98 144.68 54606.15 88888.00 2015-02-24 09:21:48.500 055 12436.05 144.72 54606.15 88888.00 2015-02-24 09:21:48.625 055 12436.08 144.78 54606.15 88888.00 2015-02-24 09:21:48.750 055 12436.12 144.85 54606.15 88888.00 2015-02-24 09:21:48.875 055 12436.17 144.88 54606.18 88888.00 2015-02-24 09:21:49.000 055 12436.20 144.95 54606.15 88888.00 2015-02-24 09:21:49.125 055 12436.20 144.97 54606.12 88888.00 2015-02-24 09:21:49.250 055 12436.27 144.97 54606.15 88888.00 2015-02-24 09:21:49.375 055 12436.38 144.97 54606.15 88888.00 2015-02-24 09:21:49.500 055 12436.45 144.97 54606.18 88888.00 2015-02-24 09:21:49.625 055 12436.52 144.95 54606.15 88888.00 2015-02-24 09:21:49.750 055 12436.58 144.93 54606.12 88888.00 2015-02-24 09:21:49.875 055 12436.65 144.90 54606.12 88888.00 2015-02-24 09:21:50.000 055 12436.73 144.88 54606.15 88888.00 2015-02-24 09:21:50.125 055 12436.77 144.82 54606.15 88888.00 2015-02-24 09:21:50.250 055 12436.88 144.78 54606.15 88888.00 2015-02-24 09:21:50.375 055 12436.95 144.70 54606.18 88888.00 2015-02-24 09:21:50.500 055 12437.02 144.65 54606.20 88888.00 2015-02-24 09:21:50.625 055 12437.10 144.57 54606.22 88888.00 2015-02-24 09:21:50.750 055 12437.15 144.50 54606.22 88888.00 2015-02-24 09:21:50.875 055 12437.27 144.40 54606.22 88888.00 2015-02-24 09:21:51.000 055 12437.45 144.30 54606.20 88888.00 2015-02-24 09:21:51.125 055 12437.52 144.22 54606.20 88888.00 2015-02-24 09:21:51.250 055 12437.60 144.12 54606.25 88888.00 2015-02-24 09:21:51.375 055 12437.65 144.07 54606.25 88888.00 2015-02-24 09:21:51.500 055 12437.67 143.97 54606.25 88888.00 2015-02-24 09:21:51.625 055 12437.80 143.88 54606.28 88888.00 2015-02-24 09:21:51.750 055 12437.98 143.80 54606.28 88888.00 2015-02-24 09:21:51.875 055 12438.10 143.68 54606.28 88888.00 2015-02-24 09:21:52.000 055 12438.15 143.57 54606.28 88888.00 2015-02-24 09:21:52.125 055 12438.23 143.50 54606.32 88888.00 2015-02-24 09:21:52.250 055 12438.33 143.32 54606.38 88888.00 2015-02-24 09:21:52.375 055 12438.45 143.25 54606.40 88888.00 2015-02-24 09:21:52.500 055 12438.52 143.15 54606.45 88888.00 2015-02-24 09:21:52.625 055 12438.52 143.03 54606.43 88888.00 2015-02-24 09:21:52.750 055 12438.62 142.90 54606.45 88888.00 2015-02-24 09:21:52.875 055 12438.70 142.80 54606.45 88888.00 2015-02-24 09:21:53.000 055 12438.77 142.70 54606.47 88888.00 2015-02-24 09:21:53.125 055 12438.85 142.60 54606.53 88888.00 2015-02-24 09:21:53.250 055 12438.88 142.45 54606.57 88888.00 2015-02-24 09:21:53.375 055 12438.98 142.35 54606.57 88888.00 2015-02-24 09:21:53.500 055 12439.15 142.25 54606.62 88888.00 2015-02-24 09:21:53.625 055 12439.23 142.18 54606.70 88888.00 2015-02-24 09:21:53.750 055 12439.20 142.05 54606.70 88888.00 2015-02-24 09:21:53.875 055 12439.27 141.93 54606.70 88888.00 2015-02-24 09:21:54.000 055 12439.38 141.80 54606.72 88888.00 2015-02-24 09:21:54.125 055 12439.42 141.72 54606.75 88888.00 2015-02-24 09:21:54.250 055 12439.42 141.60 54606.80 88888.00 2015-02-24 09:21:54.375 055 12439.52 141.53 54606.82 88888.00 2015-02-24 09:21:54.500 055 12439.58 141.38 54606.85 88888.00 2015-02-24 09:21:54.625 055 12439.58 141.28 54606.88 88888.00 2015-02-24 09:21:54.750 055 12439.60 141.18 54606.90 88888.00 2015-02-24 09:21:54.875 055 12439.73 141.05 54606.93 88888.00 2015-02-24 09:21:55.000 055 12439.83 140.93 54606.95 88888.00 2015-02-24 09:21:55.125 055 12439.88 140.82 54606.97 88888.00 2015-02-24 09:21:55.250 055 12439.88 140.70 54606.97 88888.00 2015-02-24 09:21:55.375 055 12439.98 140.60 54607.00 88888.00 2015-02-24 09:21:55.500 055 12440.08 140.53 54607.07 88888.00 2015-02-24 09:21:55.625 055 12440.08 140.43 54607.10 88888.00 2015-02-24 09:21:55.750 055 12440.05 140.32 54607.10 88888.00 2015-02-24 09:21:55.875 055 12440.10 140.20 54607.12 88888.00 2015-02-24 09:21:56.000 055 12440.25 140.10 54607.12 88888.00 2015-02-24 09:21:56.125 055 12440.30 140.00 54607.18 88888.00 2015-02-24 09:21:56.250 055 12440.33 139.90 54607.20 88888.00 2015-02-24 09:21:56.375 055 12440.40 139.85 54607.20 88888.00 2015-02-24 09:21:56.500 055 12440.48 139.75 54607.22 88888.00 2015-02-24 09:21:56.625 055 12440.52 139.68 54607.28 88888.00 2015-02-24 09:21:56.750 055 12440.58 139.60 54607.30 88888.00 2015-02-24 09:21:56.875 055 12440.67 139.53 54607.30 88888.00 2015-02-24 09:21:57.000 055 12440.73 139.45 54607.35 88888.00 2015-02-24 09:21:57.125 055 12440.70 139.43 54607.38 88888.00 2015-02-24 09:21:57.250 055 12440.75 139.38 54607.43 88888.00 2015-02-24 09:21:57.375 055 12440.83 139.28 54607.43 88888.00 2015-02-24 09:21:57.500 055 12440.83 139.22 54607.40 88888.00 2015-02-24 09:21:57.625 055 12440.83 139.18 54607.43 88888.00 2015-02-24 09:21:57.750 055 12440.85 139.15 54607.47 88888.00 2015-02-24 09:21:57.875 055 12440.88 139.12 54607.53 88888.00 2015-02-24 09:21:58.000 055 12440.92 139.07 54607.53 88888.00 2015-02-24 09:21:58.125 055 12440.92 139.07 54607.57 88888.00 2015-02-24 09:21:58.250 055 12440.95 139.05 54607.60 88888.00 2015-02-24 09:21:58.375 055 12440.92 139.03 54607.62 88888.00 2015-02-24 09:21:58.500 055 12440.90 139.00 54607.68 88888.00 2015-02-24 09:21:58.625 055 12440.90 138.97 54607.65 88888.00 2015-02-24 09:21:58.750 055 12440.95 138.95 54607.68 88888.00 2015-02-24 09:21:58.875 055 12441.08 138.93 54607.68 88888.00 2015-02-24 09:21:59.000 055 12441.08 138.90 54607.72 88888.00 2015-02-24 09:21:59.125 055 12441.10 138.90 54607.80 88888.00 2015-02-24 09:21:59.250 055 12441.10 138.90 54607.80 88888.00 2015-02-24 09:21:59.375 055 12441.12 138.85 54607.82 88888.00 2015-02-24 09:21:59.500 055 12441.08 138.78 54607.85 88888.00 2015-02-24 09:21:59.625 055 12441.10 138.75 54607.88 88888.00 2015-02-24 09:21:59.750 055 12441.15 138.70 54607.90 88888.00 2015-02-24 09:21:59.875 055 12441.15 138.68 54607.93 88888.00 2015-02-24 09:22:00.000 055 12441.12 138.60 54607.93 88888.00 2015-02-24 09:22:00.125 055 12441.12 138.60 54607.97 88888.00 2015-02-24 09:22:00.250 055 12441.15 138.57 54608.03 88888.00 2015-02-24 09:22:00.375 055 12441.17 138.55 54608.03 88888.00 2015-02-24 09:22:00.500 055 12441.20 138.47 54608.05 88888.00 2015-02-24 09:22:00.625 055 12441.27 138.47 54608.10 88888.00 2015-02-24 09:22:00.750 055 12441.27 138.47 54608.10 88888.00 2015-02-24 09:22:00.875 055 12441.27 138.45 54608.15 88888.00 2015-02-24 09:22:01.000 055 12441.30 138.40 54608.18 88888.00 2015-02-24 09:22:01.125 055 12441.35 138.40 54608.22 88888.00 2015-02-24 09:22:01.250 055 12441.38 138.40 54608.25 88888.00 2015-02-24 09:22:01.375 055 12441.38 138.38 54608.28 88888.00 2015-02-24 09:22:01.500 055 12441.33 138.35 54608.28 88888.00 2015-02-24 09:22:01.625 055 12441.33 138.35 54608.35 88888.00 2015-02-24 09:22:01.750 055 12441.35 138.35 54608.38 88888.00 2015-02-24 09:22:01.875 055 12441.38 138.32 54608.40 88888.00 2015-02-24 09:22:02.000 055 12441.35 138.32 54608.45 88888.00 2015-02-24 09:22:02.125 055 12441.35 138.28 54608.47 88888.00 2015-02-24 09:22:02.250 055 12441.38 138.25 54608.55 88888.00 2015-02-24 09:22:02.375 055 12441.38 138.25 54608.57 88888.00 2015-02-24 09:22:02.500 055 12441.40 138.20 54608.62 88888.00 2015-02-24 09:22:02.625 055 12441.38 138.20 54608.62 88888.00 2015-02-24 09:22:02.750 055 12441.35 138.15 54608.68 88888.00 2015-02-24 09:22:02.875 055 12441.30 138.12 54608.68 88888.00 2015-02-24 09:22:03.000 055 12441.30 138.10 54608.72 88888.00 2015-02-24 09:22:03.125 055 12441.30 138.03 54608.78 88888.00 2015-02-24 09:22:03.250 055 12441.23 137.90 54608.82 88888.00 2015-02-24 09:22:03.375 055 12441.27 137.85 54608.88 88888.00 2015-02-24 09:22:03.500 055 12441.35 137.80 54608.90 88888.00 2015-02-24 09:22:03.625 055 12441.40 137.72 54608.93 88888.00 2015-02-24 09:22:03.750 055 12441.35 137.65 54608.95 88888.00 2015-02-24 09:22:03.875 055 12441.35 137.57 54608.97 88888.00 2015-02-24 09:22:04.000 055 12441.40 137.53 54609.00 88888.00 2015-02-24 09:22:04.125 055 12441.38 137.45 54609.07 88888.00 2015-02-24 09:22:04.250 055 12441.33 137.35 54609.10 88888.00 2015-02-24 09:22:04.375 055 12441.33 137.22 54609.12 88888.00 2015-02-24 09:22:04.500 055 12441.35 137.15 54609.18 88888.00 2015-02-24 09:22:04.625 055 12441.35 137.05 54609.22 88888.00 2015-02-24 09:22:04.750 055 12441.40 136.97 54609.28 88888.00 2015-02-24 09:22:04.875 055 12441.40 136.85 54609.28 88888.00 2015-02-24 09:22:05.000 055 12441.40 136.78 54609.32 88888.00 2015-02-24 09:22:05.125 055 12441.40 136.72 54609.40 88888.00 2015-02-24 09:22:05.250 055 12441.30 136.62 54609.45 88888.00 2015-02-24 09:22:05.375 055 12441.33 136.55 54609.45 88888.00 2015-02-24 09:22:05.500 055 12441.33 136.47 54609.45 88888.00 2015-02-24 09:22:05.625 055 12441.33 136.43 54609.50 88888.00 2015-02-24 09:22:05.750 055 12441.38 136.38 54609.50 88888.00 2015-02-24 09:22:05.875 055 12441.38 136.28 54609.53 88888.00 2015-02-24 09:22:06.000 055 12441.33 136.18 54609.55 88888.00 2015-02-24 09:22:06.125 055 12441.25 136.12 54609.62 88888.00 2015-02-24 09:22:06.250 055 12441.23 136.05 54609.68 88888.00 2015-02-24 09:22:06.375 055 12441.27 136.03 54609.70 88888.00 2015-02-24 09:22:06.500 055 12441.23 135.95 54609.72 88888.00 2015-02-24 09:22:06.625 055 12441.15 135.88 54609.75 88888.00 2015-02-24 09:22:06.750 055 12441.15 135.85 54609.80 88888.00 2015-02-24 09:22:06.875 055 12441.12 135.78 54609.82 88888.00 2015-02-24 09:22:07.000 055 12441.12 135.72 54609.82 88888.00 2015-02-24 09:22:07.125 055 12441.15 135.68 54609.88 88888.00 2015-02-24 09:22:07.250 055 12441.15 135.65 54609.97 88888.00 2015-02-24 09:22:07.375 055 12441.12 135.60 54609.97 88888.00 2015-02-24 09:22:07.500 055 12441.08 135.57 54609.95 88888.00 2015-02-24 09:22:07.625 055 12441.05 135.55 54609.97 88888.00 2015-02-24 09:22:07.750 055 12441.05 135.53 54610.03 88888.00 2015-02-24 09:22:07.875 055 12441.02 135.53 54610.05 88888.00 2015-02-24 09:22:08.000 055 12441.02 135.50 54610.07 88888.00 2015-02-24 09:22:08.125 055 12440.90 135.45 54610.10 88888.00 2015-02-24 09:22:08.250 055 12440.83 135.40 54610.15 88888.00 2015-02-24 09:22:08.375 055 12440.85 135.40 54610.18 88888.00 2015-02-24 09:22:08.500 055 12440.85 135.43 54610.22 88888.00 2015-02-24 09:22:08.625 055 12440.75 135.40 54610.25 88888.00 2015-02-24 09:22:08.750 055 12440.62 135.35 54610.28 88888.00 2015-02-24 09:22:08.875 055 12440.58 135.32 54610.32 88888.00 2015-02-24 09:22:09.000 055 12440.48 135.32 54610.38 88888.00 2015-02-24 09:22:09.125 055 12440.33 135.32 54610.40 88888.00 2015-02-24 09:22:09.250 055 12440.20 135.30 54610.43 88888.00 2015-02-24 09:22:09.375 055 12440.23 135.32 54610.45 88888.00 2015-02-24 09:22:09.500 055 12440.10 135.30 54610.47 88888.00 2015-02-24 09:22:09.625 055 12440.00 135.25 54610.50 88888.00 2015-02-24 09:22:09.750 055 12439.90 135.28 54610.55 88888.00 2015-02-24 09:22:09.875 055 12439.80 135.30 54610.60 88888.00 2015-02-24 09:22:10.000 055 12439.67 135.32 54610.62 88888.00 2015-02-24 09:22:10.125 055 12439.45 135.35 54610.68 88888.00 2015-02-24 09:22:10.250 055 12439.27 135.43 54610.70 88888.00 2015-02-24 09:22:10.375 055 12439.17 135.43 54610.75 88888.00 2015-02-24 09:22:10.500 055 12439.02 135.47 54610.78 88888.00 2015-02-24 09:22:10.625 055 12438.90 135.55 54610.80 88888.00 2015-02-24 09:22:10.750 055 12438.73 135.65 54610.85 88888.00 2015-02-24 09:22:10.875 055 12438.60 135.75 54610.88 88888.00 2015-02-24 09:22:11.000 055 12438.42 135.88 54610.90 88888.00 2015-02-24 09:22:11.125 055 12438.25 136.00 54610.93 88888.00 2015-02-24 09:22:11.250 055 12438.02 136.20 54610.88 88888.00 2015-02-24 09:22:11.375 055 12437.90 136.32 54610.88 88888.00 2015-02-24 09:22:11.500 055 12437.80 136.50 54610.88 88888.00 2015-02-24 09:22:11.625 055 12437.65 136.70 54610.88 88888.00 2015-02-24 09:22:11.750 055 12437.42 136.90 54610.90 88888.00 2015-02-24 09:22:11.875 055 12437.20 137.12 54610.88 88888.00 2015-02-24 09:22:12.000 055 12437.05 137.35 54610.88 88888.00 2015-02-24 09:22:12.125 055 12436.92 137.60 54610.85 88888.00 2015-02-24 09:22:12.250 055 12436.80 137.90 54610.85 88888.00 2015-02-24 09:22:12.375 055 12436.73 138.12 54610.75 88888.00 2015-02-24 09:22:12.500 055 12436.58 138.40 54610.80 88888.00 2015-02-24 09:22:12.625 055 12436.45 138.72 54610.80 88888.00 2015-02-24 09:22:12.750 055 12436.27 139.03 54610.78 88888.00 2015-02-24 09:22:12.875 055 12436.08 139.30 54610.75 88888.00 2015-02-24 09:22:13.000 055 12435.95 139.60 54610.75 88888.00 2015-02-24 09:22:13.125 055 12435.88 139.93 54610.72 88888.00 2015-02-24 09:22:13.250 055 12435.83 140.25 54610.65 88888.00 2015-02-24 09:22:13.375 055 12435.83 140.50 54610.65 88888.00 2015-02-24 09:22:13.500 055 12435.67 140.78 54610.62 88888.00 2015-02-24 09:22:13.625 055 12435.55 141.05 54610.60 88888.00 2015-02-24 09:22:13.750 055 12435.48 141.28 54610.53 88888.00 2015-02-24 09:22:13.875 055 12435.48 141.47 54610.47 88888.00 2015-02-24 09:22:14.000 055 12435.50 141.68 54610.43 88888.00 2015-02-24 09:22:14.125 055 12435.45 141.93 54610.40 88888.00 2015-02-24 09:22:14.250 055 12435.48 142.12 54610.38 88888.00 2015-02-24 09:22:14.375 055 12435.48 142.32 54610.35 88888.00 2015-02-24 09:22:14.500 055 12435.52 142.45 54610.35 88888.00 2015-02-24 09:22:14.625 055 12435.67 142.62 54610.32 88888.00 2015-02-24 09:22:14.750 055 12435.70 142.78 54610.30 88888.00 2015-02-24 09:22:14.875 055 12435.60 142.90 54610.25 88888.00 2015-02-24 09:22:15.000 055 12435.62 143.03 54610.22 88888.00 2015-02-24 09:22:15.125 055 12435.75 143.10 54610.22 88888.00 2015-02-24 09:22:15.250 055 12435.85 143.20 54610.18 88888.00 2015-02-24 09:22:15.375 055 12435.88 143.28 54610.10 88888.00 2015-02-24 09:22:15.500 055 12435.92 143.35 54610.10 88888.00 2015-02-24 09:22:15.625 055 12436.02 143.47 54610.07 88888.00 2015-02-24 09:22:15.750 055 12436.17 143.57 54610.07 88888.00 2015-02-24 09:22:15.875 055 12436.30 143.62 54610.05 88888.00 2015-02-24 09:22:16.000 055 12436.45 143.68 54610.00 88888.00 2015-02-24 09:22:16.125 055 12436.65 143.78 54609.97 88888.00 2015-02-24 09:22:16.250 055 12436.80 143.80 54609.97 88888.00 2015-02-24 09:22:16.375 055 12437.00 143.88 54609.93 88888.00 2015-02-24 09:22:16.500 055 12437.17 143.93 54609.90 88888.00 2015-02-24 09:22:16.625 055 12437.35 144.00 54609.88 88888.00 2015-02-24 09:22:16.750 055 12437.48 144.03 54609.85 88888.00 2015-02-24 09:22:16.875 055 12437.60 144.05 54609.80 88888.00 2015-02-24 09:22:17.000 055 12437.80 144.10 54609.78 88888.00 2015-02-24 09:22:17.125 055 12438.08 144.18 54609.75 88888.00 2015-02-24 09:22:17.250 055 12438.27 144.25 54609.78 88888.00 2015-02-24 09:22:17.375 055 12438.42 144.28 54609.75 88888.00 2015-02-24 09:22:17.500 055 12438.60 144.30 54609.70 88888.00 2015-02-24 09:22:17.625 055 12438.80 144.30 54609.65 88888.00 2015-02-24 09:22:17.750 055 12438.92 144.32 54609.62 88888.00 2015-02-24 09:22:17.875 055 12439.08 144.38 54609.60 88888.00 2015-02-24 09:22:18.000 055 12439.27 144.38 54609.57 88888.00 2015-02-24 09:22:18.125 055 12439.52 144.43 54609.55 88888.00 2015-02-24 09:22:18.250 055 12439.77 144.45 54609.53 88888.00 2015-02-24 09:22:18.375 055 12439.95 144.47 54609.50 88888.00 2015-02-24 09:22:18.500 055 12440.05 144.47 54609.47 88888.00 2015-02-24 09:22:18.625 055 12440.27 144.50 54609.45 88888.00 2015-02-24 09:22:18.750 055 12440.48 144.53 54609.43 88888.00 2015-02-24 09:22:18.875 055 12440.60 144.55 54609.43 88888.00 2015-02-24 09:22:19.000 055 12440.77 144.55 54609.40 88888.00 2015-02-24 09:22:19.125 055 12441.02 144.57 54609.35 88888.00 2015-02-24 09:22:19.250 055 12441.25 144.57 54609.32 88888.00 2015-02-24 09:22:19.375 055 12441.40 144.55 54609.28 88888.00 2015-02-24 09:22:19.500 055 12441.55 144.53 54609.32 88888.00 2015-02-24 09:22:19.625 055 12441.70 144.50 54609.25 88888.00 2015-02-24 09:22:19.750 055 12441.92 144.50 54609.25 88888.00 2015-02-24 09:22:19.875 055 12442.08 144.45 54609.25 88888.00 2015-02-24 09:22:20.000 055 12442.23 144.43 54609.20 88888.00 2015-02-24 09:22:20.125 055 12442.30 144.43 54609.20 88888.00 2015-02-24 09:22:20.250 055 12442.42 144.38 54609.15 88888.00 2015-02-24 09:22:20.375 055 12442.58 144.35 54609.15 88888.00 2015-02-24 09:22:20.500 055 12442.77 144.32 54609.15 88888.00 2015-02-24 09:22:20.625 055 12442.98 144.28 54609.12 88888.00 2015-02-24 09:22:20.750 055 12443.10 144.25 54609.12 88888.00 2015-02-24 09:22:20.875 055 12443.10 144.20 54609.12 88888.00 2015-02-24 09:22:21.000 055 12443.17 144.12 54609.10 88888.00 2015-02-24 09:22:21.125 055 12443.35 144.12 54609.07 88888.00 2015-02-24 09:22:21.250 055 12443.52 144.07 54609.07 88888.00 2015-02-24 09:22:21.375 055 12443.70 144.07 54609.10 88888.00 2015-02-24 09:22:21.500 055 12443.88 144.07 54609.07 88888.00 2015-02-24 09:22:21.625 055 12444.00 144.03 54609.07 88888.00 2015-02-24 09:22:21.750 055 12444.10 143.97 54609.03 88888.00 2015-02-24 09:22:21.875 055 12444.15 143.95 54609.00 88888.00 2015-02-24 09:22:22.000 055 12444.25 143.93 54608.95 88888.00 2015-02-24 09:22:22.125 055 12444.35 143.85 54608.97 88888.00 2015-02-24 09:22:22.250 055 12444.38 143.82 54609.00 88888.00 2015-02-24 09:22:22.375 055 12444.50 143.80 54608.95 88888.00 2015-02-24 09:22:22.500 055 12444.65 143.80 54608.95 88888.00 2015-02-24 09:22:22.625 055 12444.70 143.72 54608.95 88888.00 2015-02-24 09:22:22.750 055 12444.75 143.65 54608.93 88888.00 2015-02-24 09:22:22.875 055 12444.83 143.62 54608.88 88888.00 2015-02-24 09:22:23.000 055 12444.92 143.57 54608.90 88888.00 2015-02-24 09:22:23.125 055 12445.00 143.55 54608.90 88888.00 2015-02-24 09:22:23.250 055 12445.00 143.47 54608.90 88888.00 2015-02-24 09:22:23.375 055 12444.98 143.47 54608.88 88888.00 2015-02-24 09:22:23.500 055 12445.08 143.47 54608.88 88888.00 2015-02-24 09:22:23.625 055 12445.20 143.40 54608.88 88888.00 2015-02-24 09:22:23.750 055 12445.25 143.38 54608.93 88888.00 2015-02-24 09:22:23.875 055 12445.27 143.30 54608.90 88888.00 2015-02-24 09:22:24.000 055 12445.33 143.28 54608.93 88888.00 2015-02-24 09:22:24.125 055 12445.38 143.25 54608.93 88888.00 2015-02-24 09:22:24.250 055 12445.38 143.20 54608.93 88888.00 2015-02-24 09:22:24.375 055 12445.45 143.18 54608.95 88888.00 2015-02-24 09:22:24.500 055 12445.42 143.15 54608.97 88888.00 2015-02-24 09:22:24.625 055 12445.40 143.07 54608.95 88888.00 2015-02-24 09:22:24.750 055 12445.38 143.00 54608.95 88888.00 2015-02-24 09:22:24.875 055 12445.42 142.95 54608.97 88888.00 2015-02-24 09:22:25.000 055 12445.48 142.90 54608.97 88888.00 2015-02-24 09:22:25.125 055 12445.48 142.85 54608.97 88888.00 2015-02-24 09:22:25.250 055 12445.45 142.82 54609.00 88888.00 2015-02-24 09:22:25.375 055 12445.48 142.82 54609.05 88888.00 2015-02-24 09:22:25.500 055 12445.45 142.78 54609.03 88888.00 2015-02-24 09:22:25.625 055 12445.45 142.68 54609.03 88888.00 2015-02-24 09:22:25.750 055 12445.45 142.62 54609.05 88888.00 2015-02-24 09:22:25.875 055 12445.42 142.55 54609.07 88888.00 2015-02-24 09:22:26.000 055 12445.42 142.47 54609.05 88888.00 2015-02-24 09:22:26.125 055 12445.45 142.45 54609.07 88888.00 2015-02-24 09:22:26.250 055 12445.42 142.38 54609.12 88888.00 2015-02-24 09:22:26.375 055 12445.40 142.28 54609.12 88888.00 2015-02-24 09:22:26.500 055 12445.38 142.18 54609.15 88888.00 2015-02-24 09:22:26.625 055 12445.35 142.10 54609.18 88888.00 2015-02-24 09:22:26.750 055 12445.27 142.03 54609.22 88888.00 2015-02-24 09:22:26.875 055 12445.20 141.95 54609.22 88888.00 2015-02-24 09:22:27.000 055 12445.23 141.82 54609.25 88888.00 2015-02-24 09:22:27.125 055 12445.30 141.72 54609.28 88888.00 2015-02-24 09:22:27.250 055 12445.27 141.57 54609.30 88888.00 2015-02-24 09:22:27.375 055 12445.25 141.53 54609.30 88888.00 2015-02-24 09:22:27.500 055 12445.17 141.43 54609.30 88888.00 2015-02-24 09:22:27.625 055 12445.15 141.32 54609.35 88888.00 2015-02-24 09:22:27.750 055 12445.12 141.22 54609.38 88888.00 2015-02-24 09:22:27.875 055 12445.10 141.12 54609.43 88888.00 2015-02-24 09:22:28.000 055 12445.08 141.05 54609.43 88888.00 2015-02-24 09:22:28.125 055 12445.10 140.93 54609.47 88888.00 2015-02-24 09:22:28.250 055 12445.12 140.80 54609.53 88888.00 2015-02-24 09:22:28.375 055 12445.12 140.72 54609.57 88888.00 2015-02-24 09:22:28.500 055 12445.10 140.62 54609.60 88888.00 2015-02-24 09:22:28.625 055 12445.12 140.53 54609.60 88888.00 2015-02-24 09:22:28.750 055 12445.15 140.38 54609.65 88888.00 2015-02-24 09:22:28.875 055 12445.15 140.28 54609.62 88888.00 2015-02-24 09:22:29.000 055 12445.15 140.18 54609.60 88888.00 2015-02-24 09:22:29.125 055 12445.20 140.07 54609.65 88888.00 2015-02-24 09:22:29.250 055 12445.23 139.97 54609.68 88888.00 2015-02-24 09:22:29.375 055 12445.23 139.93 54609.72 88888.00 2015-02-24 09:22:29.500 055 12445.20 139.85 54609.78 88888.00 2015-02-24 09:22:29.625 055 12445.17 139.78 54609.78 88888.00 2015-02-24 09:22:29.750 055 12445.20 139.70 54609.78 88888.00 2015-02-24 09:22:29.875 055 12445.23 139.60 54609.80 88888.00 2015-02-24 09:22:30.000 055 12445.27 139.55 54609.80 88888.00 2015-02-24 09:22:30.125 055 12445.25 139.50 54609.88 88888.00 2015-02-24 09:22:30.250 055 12445.15 139.40 54609.88 88888.00 2015-02-24 09:22:30.375 055 12445.17 139.32 54609.88 88888.00 2015-02-24 09:22:30.500 055 12445.23 139.28 54609.88 88888.00 2015-02-24 09:22:30.625 055 12445.25 139.18 54609.93 88888.00 2015-02-24 09:22:30.750 055 12445.25 139.15 54609.95 88888.00 2015-02-24 09:22:30.875 055 12445.25 139.10 54609.97 88888.00 2015-02-24 09:22:31.000 055 12445.30 139.07 54609.97 88888.00 2015-02-24 09:22:31.125 055 12445.33 139.00 54609.97 88888.00 2015-02-24 09:22:31.250 055 12445.30 138.95 54610.03 88888.00 2015-02-24 09:22:31.375 055 12445.25 138.93 54610.05 88888.00 2015-02-24 09:22:31.500 055 12445.23 138.90 54610.10 88888.00 2015-02-24 09:22:31.625 055 12445.30 138.85 54610.12 88888.00 2015-02-24 09:22:31.750 055 12445.27 138.82 54610.12 88888.00 2015-02-24 09:22:31.875 055 12445.25 138.80 54610.12 88888.00 2015-02-24 09:22:32.000 055 12445.23 138.75 54610.12 88888.00 2015-02-24 09:22:32.125 055 12445.25 138.75 54610.15 88888.00 2015-02-24 09:22:32.250 055 12445.17 138.75 54610.18 88888.00 2015-02-24 09:22:32.375 055 12445.20 138.75 54610.20 88888.00 2015-02-24 09:22:32.500 055 12445.17 138.70 54610.22 88888.00 2015-02-24 09:22:32.625 055 12445.10 138.70 54610.25 88888.00 2015-02-24 09:22:32.750 055 12445.08 138.72 54610.28 88888.00 2015-02-24 09:22:32.875 055 12445.08 138.75 54610.28 88888.00 2015-02-24 09:22:33.000 055 12445.15 138.75 54610.28 88888.00 2015-02-24 09:22:33.125 055 12445.15 138.72 54610.30 88888.00 2015-02-24 09:22:33.250 055 12445.05 138.75 54610.32 88888.00 2015-02-24 09:22:33.375 055 12445.00 138.78 54610.32 88888.00 2015-02-24 09:22:33.500 055 12444.98 138.78 54610.30 88888.00 2015-02-24 09:22:33.625 055 12444.95 138.78 54610.30 88888.00 2015-02-24 09:22:33.750 055 12444.90 138.82 54610.32 88888.00 2015-02-24 09:22:33.875 055 12444.92 138.85 54610.38 88888.00 2015-02-24 09:22:34.000 055 12444.95 138.88 54610.38 88888.00 2015-02-24 09:22:34.125 055 12444.95 138.95 54610.40 88888.00 2015-02-24 09:22:34.250 055 12444.90 138.97 54610.40 88888.00 2015-02-24 09:22:34.375 055 12444.90 139.03 54610.40 88888.00 2015-02-24 09:22:34.500 055 12444.83 139.07 54610.43 88888.00 2015-02-24 09:22:34.625 055 12444.77 139.15 54610.40 88888.00 2015-02-24 09:22:34.750 055 12444.73 139.18 54610.38 88888.00 2015-02-24 09:22:34.875 055 12444.77 139.20 54610.43 88888.00 2015-02-24 09:22:35.000 055 12444.80 139.28 54610.43 88888.00 2015-02-24 09:22:35.125 055 12444.80 139.32 54610.45 88888.00 2015-02-24 09:22:35.250 055 12444.73 139.40 54610.45 88888.00 2015-02-24 09:22:35.375 055 12444.77 139.45 54610.45 88888.00 2015-02-24 09:22:35.500 055 12444.77 139.47 54610.47 88888.00 2015-02-24 09:22:35.625 055 12444.67 139.50 54610.47 88888.00 2015-02-24 09:22:35.750 055 12444.60 139.55 54610.47 88888.00 2015-02-24 09:22:35.875 055 12444.60 139.65 54610.50 88888.00 2015-02-24 09:22:36.000 055 12444.58 139.68 54610.50 88888.00 2015-02-24 09:22:36.125 055 12444.52 139.72 54610.53 88888.00 2015-02-24 09:22:36.250 055 12444.50 139.78 54610.57 88888.00 2015-02-24 09:22:36.375 055 12444.50 139.85 54610.55 88888.00 2015-02-24 09:22:36.500 055 12444.35 139.88 54610.55 88888.00 2015-02-24 09:22:36.625 055 12444.30 139.90 54610.57 88888.00 2015-02-24 09:22:36.750 055 12444.17 139.93 54610.55 88888.00 2015-02-24 09:22:36.875 055 12444.10 140.03 54610.60 88888.00 2015-02-24 09:22:37.000 055 12444.02 140.10 54610.62 88888.00 2015-02-24 09:22:37.125 055 12443.92 140.15 54610.62 88888.00 2015-02-24 09:22:37.250 055 12443.73 140.20 54610.62 88888.00 2015-02-24 09:22:37.375 055 12443.60 140.25 54610.62 88888.00 2015-02-24 09:22:37.500 055 12443.50 140.35 54610.62 88888.00 2015-02-24 09:22:37.625 055 12443.35 140.43 54610.65 88888.00 2015-02-24 09:22:37.750 055 12443.20 140.55 54610.65 88888.00 2015-02-24 09:22:37.875 055 12443.05 140.65 54610.65 88888.00 2015-02-24 09:22:38.000 055 12442.90 140.80 54610.65 88888.00 2015-02-24 09:22:38.125 055 12442.75 140.90 54610.65 88888.00 2015-02-24 09:22:38.250 055 12442.45 141.00 54610.68 88888.00 2015-02-24 09:22:38.375 055 12442.27 141.12 54610.68 88888.00 2015-02-24 09:22:38.500 055 12442.08 141.25 54610.68 88888.00 2015-02-24 09:22:38.625 055 12441.85 141.40 54610.68 88888.00 2015-02-24 09:22:38.750 055 12441.65 141.57 54610.65 88888.00 2015-02-24 09:22:38.875 055 12441.33 141.70 54610.70 88888.00 2015-02-24 09:22:39.000 055 12441.00 141.88 54610.65 88888.00 2015-02-24 09:22:39.125 055 12440.75 142.05 54610.68 88888.00 2015-02-24 09:22:39.250 055 12440.50 142.20 54610.65 88888.00 2015-02-24 09:22:39.375 055 12440.27 142.38 54610.62 88888.00 2015-02-24 09:22:39.500 055 12439.98 142.55 54610.60 88888.00 2015-02-24 09:22:39.625 055 12439.70 142.70 54610.60 88888.00 2015-02-24 09:22:39.750 055 12439.48 142.85 54610.62 88888.00 2015-02-24 09:22:39.875 055 12439.17 143.00 54610.62 88888.00 2015-02-24 09:22:40.000 055 12438.90 143.12 54610.62 88888.00 2015-02-24 09:22:40.125 055 12438.67 143.25 54610.60 88888.00 2015-02-24 09:22:40.250 055 12438.40 143.32 54610.62 88888.00 2015-02-24 09:22:40.375 055 12438.17 143.40 54610.60 88888.00 2015-02-24 09:22:40.500 055 12437.98 143.55 54610.62 88888.00 2015-02-24 09:22:40.625 055 12437.75 143.70 54610.62 88888.00 2015-02-24 09:22:40.750 055 12437.50 143.80 54610.60 88888.00 2015-02-24 09:22:40.875 055 12437.25 143.88 54610.60 88888.00 2015-02-24 09:22:41.000 055 12437.08 143.95 54610.62 88888.00 2015-02-24 09:22:41.125 055 12436.85 144.03 54610.62 88888.00 2015-02-24 09:22:41.250 055 12436.60 144.10 54610.65 88888.00 2015-02-24 09:22:41.375 055 12436.40 144.15 54610.60 88888.00 2015-02-24 09:22:41.500 055 12436.20 144.20 54610.65 88888.00 2015-02-24 09:22:41.625 055 12436.00 144.25 54610.70 88888.00 2015-02-24 09:22:41.750 055 12435.77 144.28 54610.70 88888.00 2015-02-24 09:22:41.875 055 12435.55 144.30 54610.72 88888.00 2015-02-24 09:22:42.000 055 12435.40 144.32 54610.75 88888.00 2015-02-24 09:22:42.125 055 12435.23 144.38 54610.78 88888.00 2015-02-24 09:22:42.250 055 12434.90 144.40 54610.82 88888.00 2015-02-24 09:22:42.375 055 12434.73 144.43 54610.85 88888.00 2015-02-24 09:22:42.500 055 12434.55 144.43 54610.88 88888.00 2015-02-24 09:22:42.625 055 12434.42 144.45 54610.88 88888.00 2015-02-24 09:22:42.750 055 12434.30 144.47 54610.95 88888.00 2015-02-24 09:22:42.875 055 12434.08 144.47 54610.95 88888.00 2015-02-24 09:22:43.000 055 12433.98 144.50 54611.00 88888.00 2015-02-24 09:22:43.125 055 12433.85 144.57 54611.07 88888.00 2015-02-24 09:22:43.250 055 12433.70 144.60 54611.10 88888.00 2015-02-24 09:22:43.375 055 12433.58 144.60 54611.12 88888.00 2015-02-24 09:22:43.500 055 12433.38 144.62 54611.15 88888.00 2015-02-24 09:22:43.625 055 12433.20 144.62 54611.18 88888.00 2015-02-24 09:22:43.750 055 12433.12 144.65 54611.22 88888.00 2015-02-24 09:22:43.875 055 12433.08 144.68 54611.25 88888.00 2015-02-24 09:22:44.000 055 12432.98 144.72 54611.28 88888.00 2015-02-24 09:22:44.125 055 12432.83 144.70 54611.32 88888.00 2015-02-24 09:22:44.250 055 12432.70 144.70 54611.40 88888.00 2015-02-24 09:22:44.375 055 12432.67 144.75 54611.45 88888.00 2015-02-24 09:22:44.500 055 12432.55 144.78 54611.50 88888.00 2015-02-24 09:22:44.625 055 12432.45 144.78 54611.53 88888.00 2015-02-24 09:22:44.750 055 12432.40 144.78 54611.55 88888.00 2015-02-24 09:22:44.875 055 12432.40 144.82 54611.60 88888.00 2015-02-24 09:22:45.000 055 12432.45 144.82 54611.62 88888.00 2015-02-24 09:22:45.125 055 12432.45 144.85 54611.68 88888.00 2015-02-24 09:22:45.250 055 12432.38 144.85 54611.72 88888.00 2015-02-24 09:22:45.375 055 12432.38 144.88 54611.75 88888.00 2015-02-24 09:22:45.500 055 12432.45 144.90 54611.80 88888.00 2015-02-24 09:22:45.625 055 12432.50 144.97 54611.82 88888.00 2015-02-24 09:22:45.750 055 12432.45 145.03 54611.88 88888.00 2015-02-24 09:22:45.875 055 12432.42 145.00 54611.90 88888.00 2015-02-24 09:22:46.000 055 12432.40 145.05 54611.90 88888.00 2015-02-24 09:22:46.125 055 12432.38 145.07 54611.95 88888.00 2015-02-24 09:22:46.250 055 12432.48 145.12 54611.97 88888.00 2015-02-24 09:22:46.375 055 12432.62 145.15 54612.00 88888.00 2015-02-24 09:22:46.500 055 12432.67 145.20 54612.03 88888.00 2015-02-24 09:22:46.625 055 12432.75 145.20 54612.05 88888.00 2015-02-24 09:22:46.750 055 12432.77 145.22 54612.05 88888.00 2015-02-24 09:22:46.875 055 12432.83 145.28 54612.07 88888.00 2015-02-24 09:22:47.000 055 12432.95 145.28 54612.10 88888.00 2015-02-24 09:22:47.125 055 12433.00 145.30 54612.12 88888.00 2015-02-24 09:22:47.250 055 12433.10 145.35 54612.18 88888.00 2015-02-24 09:22:47.375 055 12433.25 145.38 54612.18 88888.00 2015-02-24 09:22:47.500 055 12433.33 145.40 54612.18 88888.00 2015-02-24 09:22:47.625 055 12433.42 145.40 54612.18 88888.00 2015-02-24 09:22:47.750 055 12433.48 145.45 54612.20 88888.00 2015-02-24 09:22:47.875 055 12433.60 145.50 54612.22 88888.00 2015-02-24 09:22:48.000 055 12433.67 145.53 54612.22 88888.00 2015-02-24 09:22:48.125 055 12433.75 145.50 54612.20 88888.00 2015-02-24 09:22:48.250 055 12433.80 145.50 54612.20 88888.00 2015-02-24 09:22:48.375 055 12433.92 145.55 54612.20 88888.00 2015-02-24 09:22:48.500 055 12434.05 145.60 54612.22 88888.00 2015-02-24 09:22:48.625 055 12434.10 145.65 54612.25 88888.00 2015-02-24 09:22:48.750 055 12434.17 145.65 54612.22 88888.00 2015-02-24 09:22:48.875 055 12434.23 145.65 54612.22 88888.00 2015-02-24 09:22:49.000 055 12434.35 145.72 54612.20 88888.00 2015-02-24 09:22:49.125 055 12434.42 145.78 54612.20 88888.00 2015-02-24 09:22:49.250 055 12434.50 145.80 54612.25 88888.00 2015-02-24 09:22:49.375 055 12434.60 145.82 54612.22 88888.00 2015-02-24 09:22:49.500 055 12434.62 145.90 54612.22 88888.00 2015-02-24 09:22:49.625 055 12434.67 145.97 54612.22 88888.00 2015-02-24 09:22:49.750 055 12434.80 146.07 54612.22 88888.00 2015-02-24 09:22:49.875 055 12434.92 146.10 54612.22 88888.00 2015-02-24 09:22:50.000 055 12435.10 146.18 54612.20 88888.00 2015-02-24 09:22:50.125 055 12435.12 146.20 54612.20 88888.00 2015-02-24 09:22:50.250 055 12435.17 146.25 54612.20 88888.00 2015-02-24 09:22:50.375 055 12435.27 146.30 54612.15 88888.00 2015-02-24 09:22:50.500 055 12435.30 146.38 54612.12 88888.00 2015-02-24 09:22:50.625 055 12435.33 146.40 54612.12 88888.00 2015-02-24 09:22:50.750 055 12435.35 146.45 54612.10 88888.00 2015-02-24 09:22:50.875 055 12435.42 146.50 54612.12 88888.00 2015-02-24 09:22:51.000 055 12435.50 146.55 54612.12 88888.00 2015-02-24 09:22:51.125 055 12435.52 146.57 54612.10 88888.00 2015-02-24 09:22:51.250 055 12435.58 146.62 54612.07 88888.00 2015-02-24 09:22:51.375 055 12435.62 146.68 54612.07 88888.00 2015-02-24 09:22:51.500 055 12435.67 146.75 54612.05 88888.00 2015-02-24 09:22:51.625 055 12435.67 146.78 54612.03 88888.00 2015-02-24 09:22:51.750 055 12435.73 146.80 54612.03 88888.00 2015-02-24 09:22:51.875 055 12435.83 146.82 54612.03 88888.00 2015-02-24 09:22:52.000 055 12435.85 146.88 54612.03 88888.00 2015-02-24 09:22:52.125 055 12435.80 146.85 54611.97 88888.00 2015-02-24 09:22:52.250 055 12435.83 146.88 54611.97 88888.00 2015-02-24 09:22:52.375 055 12435.85 146.93 54611.95 88888.00 2015-02-24 09:22:52.500 055 12435.90 146.95 54611.95 88888.00 2015-02-24 09:22:52.625 055 12435.95 146.93 54611.95 88888.00 2015-02-24 09:22:52.750 055 12435.98 146.93 54611.93 88888.00 2015-02-24 09:22:52.875 055 12435.95 146.97 54611.93 88888.00 2015-02-24 09:22:53.000 055 12436.00 146.93 54611.93 88888.00 2015-02-24 09:22:53.125 055 12436.02 146.97 54611.95 88888.00 2015-02-24 09:22:53.250 055 12435.92 146.93 54611.95 88888.00 2015-02-24 09:22:53.375 055 12435.88 146.93 54611.95 88888.00 2015-02-24 09:22:53.500 055 12435.90 146.97 54611.95 88888.00 2015-02-24 09:22:53.625 055 12435.90 146.93 54611.95 88888.00 2015-02-24 09:22:53.750 055 12435.88 146.95 54611.95 88888.00 2015-02-24 09:22:53.875 055 12435.92 146.97 54611.95 88888.00 2015-02-24 09:22:54.000 055 12436.00 146.95 54611.95 88888.00 2015-02-24 09:22:54.125 055 12436.00 146.93 54611.95 88888.00 2015-02-24 09:22:54.250 055 12435.92 146.85 54611.97 88888.00 2015-02-24 09:22:54.375 055 12435.95 146.88 54611.97 88888.00 2015-02-24 09:22:54.500 055 12435.98 146.85 54611.97 88888.00 2015-02-24 09:22:54.625 055 12436.02 146.82 54611.95 88888.00 2015-02-24 09:22:54.750 055 12436.10 146.82 54611.95 88888.00 2015-02-24 09:22:54.875 055 12436.15 146.78 54611.97 88888.00 2015-02-24 09:22:55.000 055 12436.23 146.75 54611.95 88888.00 2015-02-24 09:22:55.125 055 12436.25 146.72 54611.97 88888.00 2015-02-24 09:22:55.250 055 12436.30 146.68 54611.97 88888.00 2015-02-24 09:22:55.375 055 12436.35 146.68 54611.97 88888.00 2015-02-24 09:22:55.500 055 12436.35 146.60 54611.97 88888.00 2015-02-24 09:22:55.625 055 12436.35 146.57 54611.97 88888.00 2015-02-24 09:22:55.750 055 12436.35 146.55 54611.97 88888.00 2015-02-24 09:22:55.875 055 12436.45 146.53 54612.00 88888.00 2015-02-24 09:22:56.000 055 12436.50 146.47 54612.03 88888.00 2015-02-24 09:22:56.125 055 12436.60 146.47 54612.00 88888.00 2015-02-24 09:22:56.250 055 12436.62 146.43 54612.00 88888.00 2015-02-24 09:22:56.375 055 12436.73 146.43 54612.00 88888.00 2015-02-24 09:22:56.500 055 12436.83 146.40 54612.03 88888.00 2015-02-24 09:22:56.625 055 12436.77 146.35 54612.05 88888.00 2015-02-24 09:22:56.750 055 12436.80 146.30 54612.05 88888.00 2015-02-24 09:22:56.875 055 12436.92 146.30 54612.05 88888.00 2015-02-24 09:22:57.000 055 12436.95 146.25 54612.05 88888.00 2015-02-24 09:22:57.125 055 12436.98 146.18 54612.05 88888.00 2015-02-24 09:22:57.250 055 12436.95 146.10 54612.10 88888.00 2015-02-24 09:22:57.375 055 12437.05 146.07 54612.10 88888.00 2015-02-24 09:22:57.500 055 12437.10 146.00 54612.12 88888.00 2015-02-24 09:22:57.625 055 12437.17 145.97 54612.12 88888.00 2015-02-24 09:22:57.750 055 12437.20 145.88 54612.15 88888.00 2015-02-24 09:22:57.875 055 12437.17 145.82 54612.15 88888.00 2015-02-24 09:22:58.000 055 12437.15 145.78 54612.18 88888.00 2015-02-24 09:22:58.125 055 12437.20 145.72 54612.22 88888.00 2015-02-24 09:22:58.250 055 12437.27 145.65 54612.22 88888.00 2015-02-24 09:22:58.375 055 12437.33 145.62 54612.25 88888.00 2015-02-24 09:22:58.500 055 12437.30 145.55 54612.28 88888.00 2015-02-24 09:22:58.625 055 12437.27 145.47 54612.28 88888.00 2015-02-24 09:22:58.750 055 12437.33 145.43 54612.30 88888.00 2015-02-24 09:22:58.875 055 12437.33 145.40 54612.35 88888.00 2015-02-24 09:22:59.000 055 12437.30 145.35 54612.38 88888.00 2015-02-24 09:22:59.125 055 12437.23 145.32 54612.43 88888.00 2015-02-24 09:22:59.250 055 12437.05 145.28 54612.45 88888.00 2015-02-24 09:22:59.375 055 12437.02 145.22 54612.47 88888.00 2015-02-24 09:22:59.500 055 12436.98 145.22 54612.50 88888.00 2015-02-24 09:22:59.625 055 12436.90 145.18 54612.50 88888.00 2015-02-24 09:22:59.750 055 12436.88 145.15 54612.55 88888.00 2015-02-24 09:22:59.875 055 12436.85 145.12 54612.60 88888.00 2015-02-24 09:23:00.000 055 12436.73 145.12 54612.62 88888.00 2015-02-24 09:23:00.125 055 12436.62 145.05 54612.68 88888.00 2015-02-24 09:23:00.250 055 12436.55 145.00 54612.72 88888.00 2015-02-24 09:23:00.375 055 12436.50 145.00 54612.75 88888.00 2015-02-24 09:23:00.500 055 12436.33 144.97 54612.80 88888.00 2015-02-24 09:23:00.625 055 12436.23 144.95 54612.80 88888.00 2015-02-24 09:23:00.750 055 12436.12 144.90 54612.82 88888.00 2015-02-24 09:23:00.875 055 12436.08 144.88 54612.90 88888.00 2015-02-24 09:23:01.000 055 12436.00 144.85 54612.95 88888.00 2015-02-24 09:23:01.125 055 12435.90 144.80 54612.97 88888.00 2015-02-24 09:23:01.250 055 12435.77 144.72 54613.00 88888.00 2015-02-24 09:23:01.375 055 12435.80 144.72 54613.03 88888.00 2015-02-24 09:23:01.500 055 12435.80 144.75 54613.05 88888.00 2015-02-24 09:23:01.625 055 12435.77 144.70 54613.10 88888.00 2015-02-24 09:23:01.750 055 12435.75 144.65 54613.07 88888.00 2015-02-24 09:23:01.875 055 12435.75 144.60 54613.07 88888.00 2015-02-24 09:23:02.000 055 12435.77 144.60 54613.10 88888.00 2015-02-24 09:23:02.125 055 12435.83 144.60 54613.18 88888.00 2015-02-24 09:23:02.250 055 12435.80 144.53 54613.18 88888.00 2015-02-24 09:23:02.375 055 12435.80 144.53 54613.18 88888.00 2015-02-24 09:23:02.500 055 12435.85 144.53 54613.20 88888.00 2015-02-24 09:23:02.625 055 12435.83 144.47 54613.20 88888.00 2015-02-24 09:23:02.750 055 12435.90 144.43 54613.20 88888.00 2015-02-24 09:23:02.875 055 12436.00 144.45 54613.20 88888.00 2015-02-24 09:23:03.000 055 12436.08 144.50 54613.22 88888.00 2015-02-24 09:23:03.125 055 12436.15 144.47 54613.22 88888.00 2015-02-24 09:23:03.250 055 12436.23 144.45 54613.20 88888.00 2015-02-24 09:23:03.375 055 12436.40 144.47 54613.20 88888.00 2015-02-24 09:23:03.500 055 12436.48 144.47 54613.20 88888.00 2015-02-24 09:23:03.625 055 12436.55 144.55 54613.20 88888.00 2015-02-24 09:23:03.750 055 12436.67 144.55 54613.20 88888.00 2015-02-24 09:23:03.875 055 12436.83 144.55 54613.20 88888.00 2015-02-24 09:23:04.000 055 12436.88 144.57 54613.18 88888.00 2015-02-24 09:23:04.125 055 12436.95 144.62 54613.18 88888.00 2015-02-24 09:23:04.250 055 12437.02 144.65 54613.15 88888.00 2015-02-24 09:23:04.375 055 12437.15 144.70 54613.12 88888.00 2015-02-24 09:23:04.500 055 12437.20 144.75 54613.10 88888.00 2015-02-24 09:23:04.625 055 12437.25 144.82 54613.07 88888.00 2015-02-24 09:23:04.750 055 12437.27 144.88 54613.12 88888.00 2015-02-24 09:23:04.875 055 12437.33 144.93 54613.12 88888.00 2015-02-24 09:23:05.000 055 12437.35 144.97 54613.12 88888.00 2015-02-24 09:23:05.125 055 12437.48 145.05 54613.12 88888.00 2015-02-24 09:23:05.250 055 12437.50 145.07 54613.10 88888.00 2015-02-24 09:23:05.375 055 12437.50 145.15 54613.05 88888.00 2015-02-24 09:23:05.500 055 12437.42 145.18 54613.07 88888.00 2015-02-24 09:23:05.625 055 12437.42 145.25 54613.10 88888.00 2015-02-24 09:23:05.750 055 12437.45 145.30 54613.07 88888.00 2015-02-24 09:23:05.875 055 12437.42 145.35 54613.10 88888.00 2015-02-24 09:23:06.000 055 12437.42 145.43 54613.10 88888.00 2015-02-24 09:23:06.125 055 12437.40 145.47 54613.10 88888.00 2015-02-24 09:23:06.250 055 12437.38 145.53 54613.10 88888.00 2015-02-24 09:23:06.375 055 12437.40 145.60 54613.10 88888.00 2015-02-24 09:23:06.500 055 12437.45 145.65 54613.10 88888.00 2015-02-24 09:23:06.625 055 12437.50 145.68 54613.12 88888.00 2015-02-24 09:23:06.750 055 12437.45 145.72 54613.12 88888.00 2015-02-24 09:23:06.875 055 12437.42 145.80 54613.07 88888.00 2015-02-24 09:23:07.000 055 12437.48 145.82 54613.10 88888.00 2015-02-24 09:23:07.125 055 12437.45 145.88 54613.15 88888.00 2015-02-24 09:23:07.250 055 12437.42 145.93 54613.15 88888.00 2015-02-24 09:23:07.375 055 12437.33 146.00 54613.10 88888.00 2015-02-24 09:23:07.500 055 12437.27 146.05 54613.12 88888.00 2015-02-24 09:23:07.625 055 12437.25 146.10 54613.15 88888.00 2015-02-24 09:23:07.750 055 12437.17 146.15 54613.15 88888.00 2015-02-24 09:23:07.875 055 12437.05 146.18 54613.18 88888.00 2015-02-24 09:23:08.000 055 12437.08 146.25 54613.20 88888.00 2015-02-24 09:23:08.125 055 12437.08 146.28 54613.25 88888.00 2015-02-24 09:23:08.250 055 12436.92 146.28 54613.28 88888.00 2015-02-24 09:23:08.375 055 12436.88 146.32 54613.28 88888.00 2015-02-24 09:23:08.500 055 12436.80 146.38 54613.30 88888.00 2015-02-24 09:23:08.625 055 12436.67 146.43 54613.38 88888.00 2015-02-24 09:23:08.750 055 12436.62 146.45 54613.40 88888.00 2015-02-24 09:23:08.875 055 12436.62 146.50 54613.45 88888.00 2015-02-24 09:23:09.000 055 12436.60 146.55 54613.45 88888.00 2015-02-24 09:23:09.125 055 12436.50 146.60 54613.50 88888.00 2015-02-24 09:23:09.250 055 12436.35 146.62 54613.53 88888.00 2015-02-24 09:23:09.375 055 12436.27 146.68 54613.55 88888.00 2015-02-24 09:23:09.500 055 12436.15 146.65 54613.60 88888.00 2015-02-24 09:23:09.625 055 12436.02 146.68 54613.60 88888.00 2015-02-24 09:23:09.750 055 12435.88 146.68 54613.62 88888.00 2015-02-24 09:23:09.875 055 12435.80 146.68 54613.65 88888.00 2015-02-24 09:23:10.000 055 12435.62 146.70 54613.68 88888.00 2015-02-24 09:23:10.125 055 12435.52 146.70 54613.70 88888.00 2015-02-24 09:23:10.250 055 12435.50 146.65 54613.75 88888.00 2015-02-24 09:23:10.375 055 12435.48 146.72 54613.82 88888.00 2015-02-24 09:23:10.500 055 12435.35 146.75 54613.82 88888.00 2015-02-24 09:23:10.625 055 12435.23 146.70 54613.88 88888.00 2015-02-24 09:23:10.750 055 12435.20 146.68 54613.95 88888.00 2015-02-24 09:23:10.875 055 12435.08 146.62 54613.97 88888.00 2015-02-24 09:23:11.000 055 12434.92 146.62 54614.00 88888.00 2015-02-24 09:23:11.125 055 12434.92 146.60 54614.03 88888.00 2015-02-24 09:23:11.250 055 12434.80 146.55 54614.07 88888.00 2015-02-24 09:23:11.375 055 12434.67 146.53 54614.10 88888.00 2015-02-24 09:23:11.500 055 12434.50 146.47 54614.15 88888.00 2015-02-24 09:23:11.625 055 12434.42 146.43 54614.22 88888.00 2015-02-24 09:23:11.750 055 12434.35 146.43 54614.28 88888.00 2015-02-24 09:23:11.875 055 12434.25 146.40 54614.25 88888.00 2015-02-24 09:23:12.000 055 12434.15 146.38 54614.30 88888.00 2015-02-24 09:23:12.125 055 12434.10 146.35 54614.35 88888.00 2015-02-24 09:23:12.250 055 12433.92 146.35 54614.40 88888.00 2015-02-24 09:23:12.375 055 12433.75 146.32 54614.40 88888.00 2015-02-24 09:23:12.500 055 12433.60 146.30 54614.45 88888.00 2015-02-24 09:23:12.625 055 12433.55 146.30 54614.53 88888.00 2015-02-24 09:23:12.750 055 12433.40 146.32 54614.57 88888.00 2015-02-24 09:23:12.875 055 12433.20 146.30 54614.60 88888.00 2015-02-24 09:23:13.000 055 12432.98 146.28 54614.68 88888.00 2015-02-24 09:23:13.125 055 12432.80 146.25 54614.68 88888.00 2015-02-24 09:23:13.250 055 12432.62 146.22 54614.75 88888.00 2015-02-24 09:23:13.375 055 12432.52 146.22 54614.78 88888.00 2015-02-24 09:23:13.500 055 12432.42 146.22 54614.80 88888.00 2015-02-24 09:23:13.625 055 12432.23 146.20 54614.82 88888.00 2015-02-24 09:23:13.750 055 12432.05 146.20 54614.88 88888.00 2015-02-24 09:23:13.875 055 12431.90 146.20 54614.90 88888.00 2015-02-24 09:23:14.000 055 12431.75 146.20 54614.95 88888.00 2015-02-24 09:23:14.125 055 12431.65 146.18 54615.05 88888.00 2015-02-24 09:23:14.250 055 12431.42 146.18 54615.12 88888.00 2015-02-24 09:23:14.375 055 12431.25 146.18 54615.15 88888.00 2015-02-24 09:23:14.500 055 12431.17 146.18 54615.20 88888.00 2015-02-24 09:23:14.625 055 12431.08 146.18 54615.22 88888.00 2015-02-24 09:23:14.750 055 12430.88 146.15 54615.25 88888.00 2015-02-24 09:23:14.875 055 12430.73 146.07 54615.30 88888.00 2015-02-24 09:23:15.000 055 12430.58 146.05 54615.30 88888.00 2015-02-24 09:23:15.125 055 12430.42 146.05 54615.32 88888.00 2015-02-24 09:23:15.250 055 12430.25 146.05 54615.43 88888.00 2015-02-24 09:23:15.375 055 12430.15 146.00 54615.45 88888.00 2015-02-24 09:23:15.500 055 12430.05 146.03 54615.53 88888.00 2015-02-24 09:23:15.625 055 12429.98 146.03 54615.57 88888.00 2015-02-24 09:23:15.750 055 12429.88 146.00 54615.60 88888.00 2015-02-24 09:23:15.875 055 12429.77 145.97 54615.62 88888.00 2015-02-24 09:23:16.000 055 12429.65 145.95 54615.65 88888.00 2015-02-24 09:23:16.125 055 12429.58 145.97 54615.72 88888.00 2015-02-24 09:23:16.250 055 12429.50 145.97 54615.75 88888.00 2015-02-24 09:23:16.375 055 12429.45 146.00 54615.80 88888.00 2015-02-24 09:23:16.500 055 12429.38 146.03 54615.82 88888.00 2015-02-24 09:23:16.625 055 12429.30 146.03 54615.88 88888.00 2015-02-24 09:23:16.750 055 12429.20 146.10 54615.93 88888.00 2015-02-24 09:23:16.875 055 12429.15 146.18 54615.95 88888.00 2015-02-24 09:23:17.000 055 12429.12 146.25 54615.97 88888.00 2015-02-24 09:23:17.125 055 12429.05 146.28 54616.03 88888.00 2015-02-24 09:23:17.250 055 12428.98 146.30 54616.03 88888.00 2015-02-24 09:23:17.375 055 12429.00 146.38 54616.05 88888.00 2015-02-24 09:23:17.500 055 12429.02 146.43 54616.05 88888.00 2015-02-24 09:23:17.625 055 12428.98 146.53 54616.07 88888.00 2015-02-24 09:23:17.750 055 12428.90 146.60 54616.10 88888.00 2015-02-24 09:23:17.875 055 12428.88 146.68 54616.12 88888.00 2015-02-24 09:23:18.000 055 12428.85 146.75 54616.12 88888.00 2015-02-24 09:23:18.125 055 12428.85 146.82 54616.15 88888.00 2015-02-24 09:23:18.250 055 12428.85 146.97 54616.22 88888.00 2015-02-24 09:23:18.375 055 12428.90 147.10 54616.25 88888.00 2015-02-24 09:23:18.500 055 12428.90 147.20 54616.25 88888.00 2015-02-24 09:23:18.625 055 12428.92 147.30 54616.22 88888.00 2015-02-24 09:23:18.750 055 12428.92 147.43 54616.20 88888.00 2015-02-24 09:23:18.875 055 12428.92 147.53 54616.22 88888.00 2015-02-24 09:23:19.000 055 12428.98 147.68 54616.28 88888.00 2015-02-24 09:23:19.125 055 12429.05 147.80 54616.30 88888.00 2015-02-24 09:23:19.250 055 12429.05 147.88 54616.28 88888.00 2015-02-24 09:23:19.375 055 12429.05 147.95 54616.25 88888.00 2015-02-24 09:23:19.500 055 12429.10 148.12 54616.28 88888.00 2015-02-24 09:23:19.625 055 12429.20 148.22 54616.28 88888.00 2015-02-24 09:23:19.750 055 12429.33 148.38 54616.28 88888.00 2015-02-24 09:23:19.875 055 12429.40 148.45 54616.30 88888.00 2015-02-24 09:23:20.000 055 12429.45 148.55 54616.28 88888.00 2015-02-24 09:23:20.125 055 12429.50 148.68 54616.25 88888.00 2015-02-24 09:23:20.250 055 12429.65 148.78 54616.25 88888.00 2015-02-24 09:23:20.375 055 12429.73 148.90 54616.25 88888.00 2015-02-24 09:23:20.500 055 12429.77 148.95 54616.25 88888.00 2015-02-24 09:23:20.625 055 12429.90 149.03 54616.25 88888.00 2015-02-24 09:23:20.750 055 12430.00 149.12 54616.20 88888.00 2015-02-24 09:23:20.875 055 12430.17 149.22 54616.22 88888.00 2015-02-24 09:23:21.000 055 12430.23 149.28 54616.22 88888.00 2015-02-24 09:23:21.125 055 12430.23 149.32 54616.25 88888.00 2015-02-24 09:23:21.250 055 12430.33 149.45 54616.25 88888.00 2015-02-24 09:23:21.375 055 12430.48 149.47 54616.22 88888.00 2015-02-24 09:23:21.500 055 12430.50 149.50 54616.20 88888.00 2015-02-24 09:23:21.625 055 12430.60 149.53 54616.20 88888.00 2015-02-24 09:23:21.750 055 12430.67 149.55 54616.20 88888.00 2015-02-24 09:23:21.875 055 12430.73 149.60 54616.22 88888.00 2015-02-24 09:23:22.000 055 12430.77 149.60 54616.22 88888.00 2015-02-24 09:23:22.125 055 12430.88 149.62 54616.22 88888.00 2015-02-24 09:23:22.250 055 12430.92 149.62 54616.20 88888.00 2015-02-24 09:23:22.375 055 12431.00 149.62 54616.20 88888.00 2015-02-24 09:23:22.500 055 12431.02 149.65 54616.18 88888.00 2015-02-24 09:23:22.625 055 12431.10 149.65 54616.20 88888.00 2015-02-24 09:23:22.750 055 12431.20 149.65 54616.20 88888.00 2015-02-24 09:23:22.875 055 12431.25 149.65 54616.20 88888.00 2015-02-24 09:23:23.000 055 12431.27 149.65 54616.15 88888.00 2015-02-24 09:23:23.125 055 12431.27 149.62 54616.15 88888.00 2015-02-24 09:23:23.250 055 12431.30 149.62 54616.15 88888.00 2015-02-24 09:23:23.375 055 12431.25 149.60 54616.12 88888.00 2015-02-24 09:23:23.500 055 12431.30 149.57 54616.15 88888.00 2015-02-24 09:23:23.625 055 12431.45 149.55 54616.12 88888.00 2015-02-24 09:23:23.750 055 12431.58 149.55 54616.15 88888.00 2015-02-24 09:23:23.875 055 12431.52 149.53 54616.10 88888.00 2015-02-24 09:23:24.000 055 12431.50 149.45 54616.07 88888.00 2015-02-24 09:23:24.125 055 12431.55 149.43 54616.07 88888.00 2015-02-24 09:23:24.250 055 12431.55 149.38 54616.07 88888.00 2015-02-24 09:23:24.375 055 12431.60 149.35 54616.07 88888.00 2015-02-24 09:23:24.500 055 12431.65 149.30 54616.07 88888.00 2015-02-24 09:23:24.625 055 12431.67 149.20 54616.05 88888.00 2015-02-24 09:23:24.750 055 12431.65 149.18 54616.05 88888.00 2015-02-24 09:23:24.875 055 12431.60 149.12 54616.03 88888.00 2015-02-24 09:23:25.000 055 12431.62 149.05 54616.03 88888.00 2015-02-24 09:23:25.125 055 12431.62 149.00 54616.03 88888.00 2015-02-24 09:23:25.250 055 12431.55 148.93 54615.97 88888.00 2015-02-24 09:23:25.375 055 12431.60 148.90 54616.00 88888.00 2015-02-24 09:23:25.500 055 12431.65 148.82 54615.97 88888.00 2015-02-24 09:23:25.625 055 12431.67 148.75 54615.95 88888.00 2015-02-24 09:23:25.750 055 12431.70 148.68 54615.97 88888.00 2015-02-24 09:23:25.875 055 12431.62 148.65 54616.00 88888.00 2015-02-24 09:23:26.000 055 12431.50 148.55 54615.97 88888.00 2015-02-24 09:23:26.125 055 12431.42 148.47 54616.00 88888.00 2015-02-24 09:23:26.250 055 12431.42 148.43 54616.00 88888.00 2015-02-24 09:23:26.375 055 12431.42 148.38 54616.00 88888.00 2015-02-24 09:23:26.500 055 12431.40 148.35 54615.97 88888.00 2015-02-24 09:23:26.625 055 12431.35 148.32 54615.97 88888.00 2015-02-24 09:23:26.750 055 12431.35 148.30 54616.00 88888.00 2015-02-24 09:23:26.875 055 12431.27 148.28 54616.00 88888.00 2015-02-24 09:23:27.000 055 12431.20 148.22 54616.00 88888.00 2015-02-24 09:23:27.125 055 12431.15 148.20 54616.00 88888.00 2015-02-24 09:23:27.250 055 12431.05 148.15 54616.00 88888.00 2015-02-24 09:23:27.375 055 12431.05 148.12 54615.97 88888.00 2015-02-24 09:23:27.500 055 12431.10 148.07 54616.00 88888.00 2015-02-24 09:23:27.625 055 12431.08 148.05 54616.05 88888.00 2015-02-24 09:23:27.750 055 12431.05 148.03 54616.05 88888.00 2015-02-24 09:23:27.875 055 12431.00 148.00 54616.05 88888.00 2015-02-24 09:23:28.000 055 12430.95 147.97 54616.07 88888.00 2015-02-24 09:23:28.125 055 12430.90 147.95 54616.07 88888.00 2015-02-24 09:23:28.250 055 12430.88 147.88 54616.10 88888.00 2015-02-24 09:23:28.375 055 12430.90 147.88 54616.10 88888.00 2015-02-24 09:23:28.500 055 12430.88 147.88 54616.10 88888.00 2015-02-24 09:23:28.625 055 12430.83 147.82 54616.12 88888.00 2015-02-24 09:23:28.750 055 12430.85 147.78 54616.15 88888.00 2015-02-24 09:23:28.875 055 12430.85 147.68 54616.15 88888.00 2015-02-24 09:23:29.000 055 12430.83 147.65 54616.15 88888.00 2015-02-24 09:23:29.125 055 12430.80 147.60 54616.18 88888.00 2015-02-24 09:23:29.250 055 12430.80 147.53 54616.20 88888.00 2015-02-24 09:23:29.375 055 12430.80 147.47 54616.20 88888.00 2015-02-24 09:23:29.500 055 12430.83 147.40 54616.20 88888.00 2015-02-24 09:23:29.625 055 12430.90 147.32 54616.22 88888.00 2015-02-24 09:23:29.750 055 12430.88 147.22 54616.25 88888.00 2015-02-24 09:23:29.875 055 12430.88 147.12 54616.28 88888.00 2015-02-24 09:23:30.000 055 12430.88 147.05 54616.30 88888.00 2015-02-24 09:23:30.125 055 12430.77 146.95 54616.30 88888.00 2015-02-24 09:23:30.250 055 12430.73 146.82 54616.32 88888.00 2015-02-24 09:23:30.375 055 12430.67 146.75 54616.30 88888.00 2015-02-24 09:23:30.500 055 12430.62 146.62 54616.32 88888.00 2015-02-24 09:23:30.625 055 12430.65 146.47 54616.32 88888.00 2015-02-24 09:23:30.750 055 12430.70 146.38 54616.38 88888.00 2015-02-24 09:23:30.875 055 12430.62 146.20 54616.40 88888.00 2015-02-24 09:23:31.000 055 12430.58 146.07 54616.43 88888.00 2015-02-24 09:23:31.125 055 12430.52 145.97 54616.45 88888.00 2015-02-24 09:23:31.250 055 12430.45 145.82 54616.47 88888.00 2015-02-24 09:23:31.375 055 12430.45 145.72 54616.50 88888.00 2015-02-24 09:23:31.500 055 12430.38 145.55 54616.50 88888.00 2015-02-24 09:23:31.625 055 12430.30 145.35 54616.53 88888.00 2015-02-24 09:23:31.750 055 12430.30 145.20 54616.55 88888.00 2015-02-24 09:23:31.875 055 12430.27 145.07 54616.57 88888.00 2015-02-24 09:23:32.000 055 12430.15 144.90 54616.60 88888.00 2015-02-24 09:23:32.125 055 12430.05 144.78 54616.60 88888.00 2015-02-24 09:23:32.250 055 12429.95 144.60 54616.60 88888.00 2015-02-24 09:23:32.375 055 12429.90 144.45 54616.60 88888.00 2015-02-24 09:23:32.500 055 12429.85 144.30 54616.62 88888.00 2015-02-24 09:23:32.625 055 12429.80 144.18 54616.65 88888.00 2015-02-24 09:23:32.750 055 12429.75 144.03 54616.68 88888.00 2015-02-24 09:23:32.875 055 12429.67 143.93 54616.68 88888.00 2015-02-24 09:23:33.000 055 12429.60 143.75 54616.68 88888.00 2015-02-24 09:23:33.125 055 12429.48 143.60 54616.70 88888.00 2015-02-24 09:23:33.250 055 12429.48 143.47 54616.72 88888.00 2015-02-24 09:23:33.375 055 12429.50 143.38 54616.72 88888.00 2015-02-24 09:23:33.500 055 12429.48 143.25 54616.72 88888.00 2015-02-24 09:23:33.625 055 12429.38 143.12 54616.75 88888.00 2015-02-24 09:23:33.750 055 12429.30 142.95 54616.75 88888.00 2015-02-24 09:23:33.875 055 12429.27 142.82 54616.78 88888.00 2015-02-24 09:23:34.000 055 12429.35 142.72 54616.78 88888.00 2015-02-24 09:23:34.125 055 12429.33 142.62 54616.78 88888.00 2015-02-24 09:23:34.250 055 12429.20 142.53 54616.78 88888.00 2015-02-24 09:23:34.375 055 12429.12 142.43 54616.78 88888.00 2015-02-24 09:23:34.500 055 12429.15 142.32 54616.80 88888.00 2015-02-24 09:23:34.625 055 12429.20 142.25 54616.80 88888.00 2015-02-24 09:23:34.750 055 12429.20 142.10 54616.80 88888.00 2015-02-24 09:23:34.875 055 12429.15 142.00 54616.82 88888.00 2015-02-24 09:23:35.000 055 12429.15 141.93 54616.78 88888.00 2015-02-24 09:23:35.125 055 12429.15 141.82 54616.75 88888.00 2015-02-24 09:23:35.250 055 12429.12 141.68 54616.75 88888.00 2015-02-24 09:23:35.375 055 12429.20 141.62 54616.75 88888.00 2015-02-24 09:23:35.500 055 12429.23 141.57 54616.78 88888.00 2015-02-24 09:23:35.625 055 12429.20 141.47 54616.78 88888.00 2015-02-24 09:23:35.750 055 12429.17 141.38 54616.78 88888.00 2015-02-24 09:23:35.875 055 12429.20 141.32 54616.80 88888.00 2015-02-24 09:23:36.000 055 12429.25 141.28 54616.80 88888.00 2015-02-24 09:23:36.125 055 12429.27 141.18 54616.80 88888.00 2015-02-24 09:23:36.250 055 12429.33 141.12 54616.80 88888.00 2015-02-24 09:23:36.375 055 12429.42 141.12 54616.80 88888.00 2015-02-24 09:23:36.500 055 12429.52 141.07 54616.80 88888.00 2015-02-24 09:23:36.625 055 12429.60 141.03 54616.78 88888.00 2015-02-24 09:23:36.750 055 12429.73 140.97 54616.78 88888.00 2015-02-24 09:23:36.875 055 12429.83 141.00 54616.75 88888.00 2015-02-24 09:23:37.000 055 12429.92 141.00 54616.72 88888.00 2015-02-24 09:23:37.125 055 12429.98 141.03 54616.72 88888.00 2015-02-24 09:23:37.250 055 12430.10 141.03 54616.70 88888.00 2015-02-24 09:23:37.375 055 12430.23 141.10 54616.70 88888.00 2015-02-24 09:23:37.500 055 12430.33 141.18 54616.70 88888.00 2015-02-24 09:23:37.625 055 12430.40 141.22 54616.68 88888.00 2015-02-24 09:23:37.750 055 12430.55 141.28 54616.70 88888.00 2015-02-24 09:23:37.875 055 12430.67 141.38 54616.68 88888.00 2015-02-24 09:23:38.000 055 12430.77 141.47 54616.68 88888.00 2015-02-24 09:23:38.125 055 12430.90 141.60 54616.65 88888.00 2015-02-24 09:23:38.250 055 12430.92 141.70 54616.62 88888.00 2015-02-24 09:23:38.375 055 12431.00 141.80 54616.60 88888.00 2015-02-24 09:23:38.500 055 12431.08 141.97 54616.57 88888.00 2015-02-24 09:23:38.625 055 12431.23 142.15 54616.55 88888.00 2015-02-24 09:23:38.750 055 12431.35 142.32 54616.53 88888.00 2015-02-24 09:23:38.875 055 12431.48 142.45 54616.50 88888.00 2015-02-24 09:23:39.000 055 12431.52 142.62 54616.47 88888.00 2015-02-24 09:23:39.125 055 12431.65 142.82 54616.47 88888.00 2015-02-24 09:23:39.250 055 12431.80 143.03 54616.43 88888.00 2015-02-24 09:23:39.375 055 12431.90 143.15 54616.43 88888.00 2015-02-24 09:23:39.500 055 12431.98 143.35 54616.40 88888.00 2015-02-24 09:23:39.625 055 12432.12 143.53 54616.38 88888.00 2015-02-24 09:23:39.750 055 12432.20 143.75 54616.35 88888.00 2015-02-24 09:23:39.875 055 12432.25 143.95 54616.38 88888.00 2015-02-24 09:23:40.000 055 12432.30 144.12 54616.32 88888.00 2015-02-24 09:23:40.125 055 12432.33 144.35 54616.28 88888.00 2015-02-24 09:23:40.250 055 12432.38 144.57 54616.28 88888.00 2015-02-24 09:23:40.375 055 12432.48 144.72 54616.25 88888.00 2015-02-24 09:23:40.500 055 12432.52 144.90 54616.22 88888.00 2015-02-24 09:23:40.625 055 12432.52 145.07 54616.20 88888.00 2015-02-24 09:23:40.750 055 12432.60 145.28 54616.18 88888.00 2015-02-24 09:23:40.875 055 12432.67 145.50 54616.18 88888.00 2015-02-24 09:23:41.000 055 12432.70 145.68 54616.12 88888.00 2015-02-24 09:23:41.125 055 12432.65 145.80 54616.07 88888.00 2015-02-24 09:23:41.250 055 12432.67 145.95 54616.05 88888.00 2015-02-24 09:23:41.375 055 12432.73 146.07 54616.03 88888.00 2015-02-24 09:23:41.500 055 12432.77 146.28 54616.03 88888.00 2015-02-24 09:23:41.625 055 12432.77 146.43 54616.03 88888.00 2015-02-24 09:23:41.750 055 12432.75 146.53 54616.03 88888.00 2015-02-24 09:23:41.875 055 12432.70 146.70 54616.00 88888.00 2015-02-24 09:23:42.000 055 12432.67 146.80 54616.00 88888.00 2015-02-24 09:23:42.125 055 12432.62 146.93 54616.00 88888.00 2015-02-24 09:23:42.250 055 12432.58 147.03 54616.00 88888.00 2015-02-24 09:23:42.375 055 12432.52 147.12 54616.00 88888.00 2015-02-24 09:23:42.500 055 12432.50 147.18 54616.00 88888.00 2015-02-24 09:23:42.625 055 12432.48 147.25 54615.97 88888.00 2015-02-24 09:23:42.750 055 12432.42 147.30 54615.97 88888.00 2015-02-24 09:23:42.875 055 12432.38 147.35 54615.95 88888.00 2015-02-24 09:23:43.000 055 12432.35 147.40 54615.93 88888.00 2015-02-24 09:23:43.125 055 12432.30 147.45 54615.95 88888.00 2015-02-24 09:23:43.250 055 12432.23 147.47 54615.93 88888.00 2015-02-24 09:23:43.375 055 12432.17 147.53 54615.95 88888.00 2015-02-24 09:23:43.500 055 12432.12 147.53 54615.93 88888.00 2015-02-24 09:23:43.625 055 12432.17 147.50 54615.93 88888.00 2015-02-24 09:23:43.750 055 12432.15 147.50 54615.93 88888.00 2015-02-24 09:23:43.875 055 12432.12 147.53 54615.93 88888.00 2015-02-24 09:23:44.000 055 12432.10 147.55 54615.90 88888.00 2015-02-24 09:23:44.125 055 12432.10 147.55 54615.93 88888.00 2015-02-24 09:23:44.250 055 12432.08 147.53 54615.90 88888.00 2015-02-24 09:23:44.375 055 12432.05 147.55 54615.93 88888.00 2015-02-24 09:23:44.500 055 12431.98 147.57 54615.93 88888.00 2015-02-24 09:23:44.625 055 12431.92 147.57 54615.95 88888.00 2015-02-24 09:23:44.750 055 12431.92 147.60 54615.95 88888.00 2015-02-24 09:23:44.875 055 12431.88 147.57 54615.95 88888.00 2015-02-24 09:23:45.000 055 12431.80 147.57 54615.93 88888.00 2015-02-24 09:23:45.125 055 12431.73 147.60 54615.93 88888.00 2015-02-24 09:23:45.250 055 12431.70 147.60 54615.95 88888.00 2015-02-24 09:23:45.375 055 12431.67 147.60 54615.93 88888.00 2015-02-24 09:23:45.500 055 12431.60 147.62 54615.93 88888.00 2015-02-24 09:23:45.625 055 12431.58 147.70 54615.93 88888.00 2015-02-24 09:23:45.750 055 12431.55 147.75 54615.93 88888.00 2015-02-24 09:23:45.875 055 12431.52 147.80 54615.93 88888.00 2015-02-24 09:23:46.000 055 12431.52 147.85 54615.90 88888.00 2015-02-24 09:23:46.125 055 12431.45 147.90 54615.90 88888.00 2015-02-24 09:23:46.250 055 12431.40 147.95 54615.88 88888.00 2015-02-24 09:23:46.375 055 12431.48 148.00 54615.88 88888.00 2015-02-24 09:23:46.500 055 12431.42 148.05 54615.88 88888.00 2015-02-24 09:23:46.625 055 12431.40 148.12 54615.88 88888.00 2015-02-24 09:23:46.750 055 12431.45 148.20 54615.85 88888.00 2015-02-24 09:23:46.875 055 12431.48 148.30 54615.82 88888.00 2015-02-24 09:23:47.000 055 12431.52 148.35 54615.75 88888.00 2015-02-24 09:23:47.125 055 12431.62 148.47 54615.72 88888.00 2015-02-24 09:23:47.250 055 12431.58 148.55 54615.68 88888.00 2015-02-24 09:23:47.375 055 12431.55 148.65 54615.65 88888.00 2015-02-24 09:23:47.500 055 12431.55 148.72 54615.62 88888.00 2015-02-24 09:23:47.625 055 12431.60 148.82 54615.60 88888.00 2015-02-24 09:23:47.750 055 12431.67 148.93 54615.55 88888.00 2015-02-24 09:23:47.875 055 12431.75 148.97 54615.55 88888.00 2015-02-24 09:23:48.000 055 12431.73 149.05 54615.53 88888.00 2015-02-24 09:23:48.125 055 12431.75 149.10 54615.50 88888.00 2015-02-24 09:23:48.250 055 12431.75 149.18 54615.43 88888.00 2015-02-24 09:23:48.375 055 12431.85 149.25 54615.40 88888.00 2015-02-24 09:23:48.500 055 12431.95 149.28 54615.38 88888.00 2015-02-24 09:23:48.625 055 12432.08 149.30 54615.40 88888.00 2015-02-24 09:23:48.750 055 12432.10 149.32 54615.38 88888.00 2015-02-24 09:23:48.875 055 12432.15 149.32 54615.35 88888.00 2015-02-24 09:23:49.000 055 12432.15 149.35 54615.28 88888.00 2015-02-24 09:23:49.125 055 12432.25 149.32 54615.25 88888.00 2015-02-24 09:23:49.250 055 12432.33 149.32 54615.25 88888.00 2015-02-24 09:23:49.375 055 12432.42 149.38 54615.20 88888.00 2015-02-24 09:23:49.500 055 12432.58 149.38 54615.20 88888.00 2015-02-24 09:23:49.625 055 12432.65 149.35 54615.20 88888.00 2015-02-24 09:23:49.750 055 12432.67 149.35 54615.15 88888.00 2015-02-24 09:23:49.875 055 12432.75 149.30 54615.12 88888.00 2015-02-24 09:23:50.000 055 12432.85 149.28 54615.05 88888.00 2015-02-24 09:23:50.125 055 12433.00 149.30 54615.07 88888.00 2015-02-24 09:23:50.250 055 12433.10 149.30 54615.03 88888.00 2015-02-24 09:23:50.375 055 12433.17 149.30 54615.03 88888.00 2015-02-24 09:23:50.500 055 12433.27 149.28 54615.00 88888.00 2015-02-24 09:23:50.625 055 12433.45 149.28 54614.93 88888.00 2015-02-24 09:23:50.750 055 12433.52 149.30 54614.93 88888.00 2015-02-24 09:23:50.875 055 12433.58 149.28 54614.93 88888.00 2015-02-24 09:23:51.000 055 12433.65 149.28 54614.85 88888.00 2015-02-24 09:23:51.125 055 12433.73 149.30 54614.82 88888.00 2015-02-24 09:23:51.250 055 12433.77 149.28 54614.78 88888.00 2015-02-24 09:23:51.375 055 12433.88 149.32 54614.75 88888.00 2015-02-24 09:23:51.500 055 12434.00 149.35 54614.72 88888.00 2015-02-24 09:23:51.625 055 12434.10 149.38 54614.70 88888.00 2015-02-24 09:23:51.750 055 12434.17 149.40 54614.65 88888.00 2015-02-24 09:23:51.875 055 12434.27 149.45 54614.62 88888.00 2015-02-24 09:23:52.000 055 12434.38 149.50 54614.57 88888.00 2015-02-24 09:23:52.125 055 12434.42 149.53 54614.55 88888.00 2015-02-24 09:23:52.250 055 12434.42 149.57 54614.47 88888.00 2015-02-24 09:23:52.375 055 12434.52 149.60 54614.43 88888.00 2015-02-24 09:23:52.500 055 12434.60 149.68 54614.38 88888.00 2015-02-24 09:23:52.625 055 12434.67 149.72 54614.35 88888.00 2015-02-24 09:23:52.750 055 12434.77 149.75 54614.35 88888.00 2015-02-24 09:23:52.875 055 12434.85 149.78 54614.30 88888.00 2015-02-24 09:23:53.000 055 12435.00 149.90 54614.25 88888.00 2015-02-24 09:23:53.125 055 12435.08 149.97 54614.20 88888.00 2015-02-24 09:23:53.250 055 12435.12 149.97 54614.15 88888.00 2015-02-24 09:23:53.375 055 12435.17 150.00 54614.15 88888.00 2015-02-24 09:23:53.500 055 12435.25 150.05 54614.05 88888.00 2015-02-24 09:23:53.625 055 12435.33 150.12 54614.00 88888.00 2015-02-24 09:23:53.750 055 12435.42 150.20 54614.00 88888.00 2015-02-24 09:23:53.875 055 12435.48 150.25 54613.97 88888.00 2015-02-24 09:23:54.000 055 12435.52 150.28 54613.95 88888.00 2015-02-24 09:23:54.125 055 12435.55 150.28 54613.90 88888.00 2015-02-24 09:23:54.250 055 12435.58 150.30 54613.80 88888.00 2015-02-24 09:23:54.375 055 12435.70 150.35 54613.78 88888.00 2015-02-24 09:23:54.500 055 12435.80 150.38 54613.72 88888.00 2015-02-24 09:23:54.625 055 12435.83 150.40 54613.70 88888.00 2015-02-24 09:23:54.750 055 12435.85 150.40 54613.65 88888.00 2015-02-24 09:23:54.875 055 12435.92 150.40 54613.65 88888.00 2015-02-24 09:23:55.000 055 12436.00 150.43 54613.60 88888.00 2015-02-24 09:23:55.125 055 12436.02 150.43 54613.57 88888.00 2015-02-24 09:23:55.250 055 12436.05 150.40 54613.57 88888.00 2015-02-24 09:23:55.375 055 12436.12 150.40 54613.55 88888.00 2015-02-24 09:23:55.500 055 12436.12 150.40 54613.53 88888.00 2015-02-24 09:23:55.625 055 12436.17 150.38 54613.47 88888.00 2015-02-24 09:23:55.750 055 12436.20 150.38 54613.45 88888.00 2015-02-24 09:23:55.875 055 12436.15 150.38 54613.45 88888.00 2015-02-24 09:23:56.000 055 12436.20 150.32 54613.40 88888.00 2015-02-24 09:23:56.125 055 12436.20 150.30 54613.43 88888.00 2015-02-24 09:23:56.250 055 12436.17 150.25 54613.43 88888.00 2015-02-24 09:23:56.375 055 12436.17 150.22 54613.40 88888.00 2015-02-24 09:23:56.500 055 12436.15 150.20 54613.38 88888.00 2015-02-24 09:23:56.625 055 12436.15 150.12 54613.35 88888.00 2015-02-24 09:23:56.750 055 12436.30 150.10 54613.35 88888.00 2015-02-24 09:23:56.875 055 12436.30 150.07 54613.35 88888.00 2015-02-24 09:23:57.000 055 12436.23 150.03 54613.32 88888.00 2015-02-24 09:23:57.125 055 12436.12 149.97 54613.35 88888.00 2015-02-24 09:23:57.250 055 12436.10 149.90 54613.35 88888.00 2015-02-24 09:23:57.375 055 12436.17 149.90 54613.35 88888.00 2015-02-24 09:23:57.500 055 12436.15 149.82 54613.30 88888.00 2015-02-24 09:23:57.625 055 12436.10 149.78 54613.30 88888.00 2015-02-24 09:23:57.750 055 12436.15 149.78 54613.35 88888.00 2015-02-24 09:23:57.875 055 12436.08 149.75 54613.35 88888.00 2015-02-24 09:23:58.000 055 12435.98 149.75 54613.35 88888.00 2015-02-24 09:23:58.125 055 12435.98 149.78 54613.38 88888.00 2015-02-24 09:23:58.250 055 12435.90 149.75 54613.38 88888.00 2015-02-24 09:23:58.375 055 12435.83 149.78 54613.38 88888.00 2015-02-24 09:23:58.500 055 12435.83 149.75 54613.38 88888.00 2015-02-24 09:23:58.625 055 12435.80 149.78 54613.40 88888.00 2015-02-24 09:23:58.750 055 12435.77 149.78 54613.40 88888.00 2015-02-24 09:23:58.875 055 12435.80 149.78 54613.40 88888.00 2015-02-24 09:23:59.000 055 12435.70 149.80 54613.38 88888.00 2015-02-24 09:23:59.125 055 12435.65 149.82 54613.40 88888.00 2015-02-24 09:23:59.250 055 12435.67 149.85 54613.43 88888.00 2015-02-24 09:23:59.375 055 12435.70 149.88 54613.43 88888.00 2015-02-24 09:23:59.500 055 12435.70 149.88 54613.43 88888.00 2015-02-24 09:23:59.625 055 12435.65 149.90 54613.40 88888.00 2015-02-24 09:23:59.750 055 12435.62 149.93 54613.40 88888.00 2015-02-24 09:23:59.875 055 12435.62 149.95 54613.43 88888.00 2015-02-24 09:24:00.000 055 12435.62 149.95 54613.40 88888.00 2015-02-24 09:24:00.125 055 12435.58 150.00 54613.40 88888.00 2015-02-24 09:24:00.250 055 12435.52 149.97 54613.40 88888.00 2015-02-24 09:24:00.375 055 12435.58 150.00 54613.38 88888.00 2015-02-24 09:24:00.500 055 12435.62 150.03 54613.38 88888.00 2015-02-24 09:24:00.625 055 12435.67 150.05 54613.38 88888.00 2015-02-24 09:24:00.750 055 12435.70 150.10 54613.35 88888.00 2015-02-24 09:24:00.875 055 12435.73 150.12 54613.38 88888.00 2015-02-24 09:24:01.000 055 12435.83 150.10 54613.32 88888.00 2015-02-24 09:24:01.125 055 12435.83 150.05 54613.32 88888.00 2015-02-24 09:24:01.250 055 12435.83 150.05 54613.28 88888.00 2015-02-24 09:24:01.375 055 12435.92 150.05 54613.25 88888.00 2015-02-24 09:24:01.500 055 12435.98 150.05 54613.25 88888.00 2015-02-24 09:24:01.625 055 12436.02 150.00 54613.25 88888.00 2015-02-24 09:24:01.750 055 12436.05 149.95 54613.22 88888.00 2015-02-24 09:24:01.875 055 12436.10 149.90 54613.22 88888.00 2015-02-24 09:24:02.000 055 12436.17 149.82 54613.18 88888.00 2015-02-24 09:24:02.125 055 12436.23 149.72 54613.15 88888.00 2015-02-24 09:24:02.250 055 12436.25 149.62 54613.15 88888.00 2015-02-24 09:24:02.375 055 12436.33 149.62 54613.12 88888.00 2015-02-24 09:24:02.500 055 12436.33 149.55 54613.12 88888.00 2015-02-24 09:24:02.625 055 12436.35 149.47 54613.10 88888.00 2015-02-24 09:24:02.750 055 12436.48 149.38 54613.07 88888.00 2015-02-24 09:24:02.875 055 12436.58 149.32 54613.05 88888.00 2015-02-24 09:24:03.000 055 12436.67 149.25 54613.05 88888.00 2015-02-24 09:24:03.125 055 12436.70 149.15 54613.03 88888.00 2015-02-24 09:24:03.250 055 12436.70 149.03 54613.00 88888.00 2015-02-24 09:24:03.375 055 12436.65 148.95 54612.97 88888.00 2015-02-24 09:24:03.500 055 12436.73 148.88 54612.95 88888.00 2015-02-24 09:24:03.625 055 12436.77 148.82 54612.93 88888.00 2015-02-24 09:24:03.750 055 12436.80 148.75 54612.90 88888.00 2015-02-24 09:24:03.875 055 12436.85 148.65 54612.88 88888.00 2015-02-24 09:24:04.000 055 12436.90 148.53 54612.85 88888.00 2015-02-24 09:24:04.125 055 12436.95 148.50 54612.82 88888.00 2015-02-24 09:24:04.250 055 12436.98 148.43 54612.85 88888.00 2015-02-24 09:24:04.375 055 12437.05 148.38 54612.82 88888.00 2015-02-24 09:24:04.500 055 12437.08 148.30 54612.78 88888.00 2015-02-24 09:24:04.625 055 12437.10 148.30 54612.72 88888.00 2015-02-24 09:24:04.750 055 12437.12 148.22 54612.68 88888.00 2015-02-24 09:24:04.875 055 12437.10 148.18 54612.68 88888.00 2015-02-24 09:24:05.000 055 12437.12 148.18 54612.65 88888.00 2015-02-24 09:24:05.125 055 12437.17 148.20 54612.62 88888.00 2015-02-24 09:24:05.250 055 12437.17 148.15 54612.60 88888.00 2015-02-24 09:24:05.375 055 12437.20 148.12 54612.60 88888.00 2015-02-24 09:24:05.500 055 12437.27 148.15 54612.57 88888.00 2015-02-24 09:24:05.625 055 12437.35 148.15 54612.53 88888.00 2015-02-24 09:24:05.750 055 12437.35 148.15 54612.50 88888.00 2015-02-24 09:24:05.875 055 12437.33 148.18 54612.50 88888.00 2015-02-24 09:24:06.000 055 12437.38 148.20 54612.47 88888.00 2015-02-24 09:24:06.125 055 12437.38 148.20 54612.45 88888.00 2015-02-24 09:24:06.250 055 12437.30 148.20 54612.43 88888.00 2015-02-24 09:24:06.375 055 12437.27 148.25 54612.43 88888.00 2015-02-24 09:24:06.500 055 12437.25 148.28 54612.43 88888.00 2015-02-24 09:24:06.625 055 12437.12 148.28 54612.38 88888.00 2015-02-24 09:24:06.750 055 12437.00 148.30 54612.35 88888.00 2015-02-24 09:24:06.875 055 12436.95 148.35 54612.38 88888.00 2015-02-24 09:24:07.000 055 12436.98 148.43 54612.40 88888.00 2015-02-24 09:24:07.125 055 12436.85 148.47 54612.43 88888.00 2015-02-24 09:24:07.250 055 12436.70 148.47 54612.43 88888.00 2015-02-24 09:24:07.375 055 12436.50 148.50 54612.38 88888.00 2015-02-24 09:24:07.500 055 12436.38 148.62 54612.40 88888.00 2015-02-24 09:24:07.625 055 12436.30 148.70 54612.45 88888.00 2015-02-24 09:24:07.750 055 12436.20 148.80 54612.45 88888.00 2015-02-24 09:24:07.875 055 12436.05 148.85 54612.45 88888.00 2015-02-24 09:24:08.000 055 12435.83 148.93 54612.47 88888.00 2015-02-24 09:24:08.125 055 12435.67 149.03 54612.47 88888.00 2015-02-24 09:24:08.250 055 12435.52 149.15 54612.50 88888.00 2015-02-24 09:24:08.375 055 12435.35 149.25 54612.47 88888.00 2015-02-24 09:24:08.500 055 12435.15 149.35 54612.53 88888.00 2015-02-24 09:24:08.625 055 12434.95 149.50 54612.55 88888.00 2015-02-24 09:24:08.750 055 12434.77 149.60 54612.55 88888.00 2015-02-24 09:24:08.875 055 12434.55 149.72 54612.60 88888.00 2015-02-24 09:24:09.000 055 12434.40 149.85 54612.60 88888.00 2015-02-24 09:24:09.125 055 12434.23 149.97 54612.62 88888.00 2015-02-24 09:24:09.250 055 12433.98 150.10 54612.62 88888.00 2015-02-24 09:24:09.375 055 12433.83 150.25 54612.65 88888.00 2015-02-24 09:24:09.500 055 12433.65 150.40 54612.68 88888.00 2015-02-24 09:24:09.625 055 12433.55 150.53 54612.68 88888.00 2015-02-24 09:24:09.750 055 12433.42 150.62 54612.65 88888.00 2015-02-24 09:24:09.875 055 12433.30 150.78 54612.65 88888.00 2015-02-24 09:24:10.000 055 12433.17 150.88 54612.65 88888.00 2015-02-24 09:24:10.125 055 12432.95 150.97 54612.62 88888.00 2015-02-24 09:24:10.250 055 12432.85 151.07 54612.62 88888.00 2015-02-24 09:24:10.375 055 12432.88 151.12 54612.57 88888.00 2015-02-24 09:24:10.500 055 12432.85 151.22 54612.57 88888.00 2015-02-24 09:24:10.625 055 12432.83 151.32 54612.57 88888.00 2015-02-24 09:24:10.750 055 12432.75 151.43 54612.60 88888.00 2015-02-24 09:24:10.875 055 12432.73 151.55 54612.57 88888.00 2015-02-24 09:24:11.000 055 12432.67 151.60 54612.57 88888.00 2015-02-24 09:24:11.125 055 12432.62 151.65 54612.53 88888.00 2015-02-24 09:24:11.250 055 12432.52 151.68 54612.50 88888.00 2015-02-24 09:24:11.375 055 12432.55 151.72 54612.50 88888.00 2015-02-24 09:24:11.500 055 12432.52 151.75 54612.43 88888.00 2015-02-24 09:24:11.625 055 12432.52 151.75 54612.47 88888.00 2015-02-24 09:24:11.750 055 12432.55 151.75 54612.45 88888.00 2015-02-24 09:24:11.875 055 12432.60 151.72 54612.43 88888.00 2015-02-24 09:24:12.000 055 12432.67 151.70 54612.38 88888.00 2015-02-24 09:24:12.125 055 12432.67 151.68 54612.38 88888.00 2015-02-24 09:24:12.250 055 12432.67 151.65 54612.35 88888.00 2015-02-24 09:24:12.375 055 12432.75 151.65 54612.30 88888.00 2015-02-24 09:24:12.500 055 12432.85 151.57 54612.28 88888.00 2015-02-24 09:24:12.625 055 12432.98 151.53 54612.28 88888.00 2015-02-24 09:24:12.750 055 12433.02 151.47 54612.28 88888.00 2015-02-24 09:24:12.875 055 12433.10 151.40 54612.25 88888.00 2015-02-24 09:24:13.000 055 12433.25 151.38 54612.20 88888.00 2015-02-24 09:24:13.125 055 12433.38 151.35 54612.18 88888.00 2015-02-24 09:24:13.250 055 12433.48 151.30 54612.15 88888.00 2015-02-24 09:24:13.375 055 12433.52 151.28 54612.12 88888.00 2015-02-24 09:24:13.500 055 12433.65 151.25 54612.10 88888.00 2015-02-24 09:24:13.625 055 12433.77 151.22 54612.10 88888.00 2015-02-24 09:24:13.750 055 12433.90 151.20 54612.05 88888.00 2015-02-24 09:24:13.875 055 12434.02 151.18 54612.00 88888.00 2015-02-24 09:24:14.000 055 12434.12 151.20 54611.97 88888.00 2015-02-24 09:24:14.125 055 12434.25 151.12 54611.95 88888.00 2015-02-24 09:24:14.250 055 12434.35 151.10 54611.93 88888.00 2015-02-24 09:24:14.375 055 12434.55 151.10 54611.93 88888.00 2015-02-24 09:24:14.500 055 12434.67 151.10 54611.90 88888.00 2015-02-24 09:24:14.625 055 12434.75 151.07 54611.88 88888.00 2015-02-24 09:24:14.750 055 12434.83 151.07 54611.82 88888.00 2015-02-24 09:24:14.875 055 12435.02 151.05 54611.80 88888.00 2015-02-24 09:24:15.000 055 12435.20 151.05 54611.72 88888.00 2015-02-24 09:24:15.125 055 12435.30 151.05 54611.68 88888.00 2015-02-24 09:24:15.250 055 12435.48 151.07 54611.70 88888.00 2015-02-24 09:24:15.375 055 12435.55 151.12 54611.68 88888.00 2015-02-24 09:24:15.500 055 12435.62 151.12 54611.68 88888.00 2015-02-24 09:24:15.625 055 12435.80 151.20 54611.62 88888.00 2015-02-24 09:24:15.750 055 12435.92 151.20 54611.62 88888.00 2015-02-24 09:24:15.875 055 12436.08 151.20 54611.60 88888.00 2015-02-24 09:24:16.000 055 12436.17 151.22 54611.55 88888.00 2015-02-24 09:24:16.125 055 12436.27 151.25 54611.55 88888.00 2015-02-24 09:24:16.250 055 12436.38 151.30 54611.55 88888.00 2015-02-24 09:24:16.375 055 12436.48 151.38 54611.53 88888.00 2015-02-24 09:24:16.500 055 12436.52 151.40 54611.50 88888.00 2015-02-24 09:24:16.625 055 12436.60 151.38 54611.47 88888.00 2015-02-24 09:24:16.750 055 12436.70 151.40 54611.47 88888.00 2015-02-24 09:24:16.875 055 12436.83 151.43 54611.43 88888.00 2015-02-24 09:24:17.000 055 12436.90 151.47 54611.43 88888.00 2015-02-24 09:24:17.125 055 12436.85 151.45 54611.43 88888.00 2015-02-24 09:24:17.250 055 12436.85 151.40 54611.40 88888.00 2015-02-24 09:24:17.375 055 12436.92 151.43 54611.40 88888.00 2015-02-24 09:24:17.500 055 12436.95 151.43 54611.40 88888.00 2015-02-24 09:24:17.625 055 12436.98 151.40 54611.40 88888.00 2015-02-24 09:24:17.750 055 12437.10 151.38 54611.35 88888.00 2015-02-24 09:24:17.875 055 12437.17 151.35 54611.35 88888.00 2015-02-24 09:24:18.000 055 12437.15 151.30 54611.38 88888.00 2015-02-24 09:24:18.125 055 12437.10 151.25 54611.40 88888.00 2015-02-24 09:24:18.250 055 12437.05 151.18 54611.35 88888.00 2015-02-24 09:24:18.375 055 12437.05 151.12 54611.32 88888.00 2015-02-24 09:24:18.500 055 12437.05 151.05 54611.35 88888.00 2015-02-24 09:24:18.625 055 12437.10 151.00 54611.38 88888.00 2015-02-24 09:24:18.750 055 12437.12 150.95 54611.43 88888.00 2015-02-24 09:24:18.875 055 12437.12 150.85 54611.43 88888.00 2015-02-24 09:24:19.000 055 12437.12 150.82 54611.43 88888.00 2015-02-24 09:24:19.125 055 12437.12 150.75 54611.45 88888.00 2015-02-24 09:24:19.250 055 12437.05 150.65 54611.47 88888.00 2015-02-24 09:24:19.375 055 12437.05 150.60 54611.45 88888.00 2015-02-24 09:24:19.500 055 12437.05 150.55 54611.45 88888.00 2015-02-24 09:24:19.625 055 12437.10 150.50 54611.47 88888.00 2015-02-24 09:24:19.750 055 12437.05 150.45 54611.47 88888.00 2015-02-24 09:24:19.875 055 12437.02 150.35 54611.53 88888.00 2015-02-24 09:24:20.000 055 12437.05 150.28 54611.53 88888.00 2015-02-24 09:24:20.125 055 12437.02 150.20 54611.55 88888.00 2015-02-24 09:24:20.250 055 12436.90 150.07 54611.57 88888.00 2015-02-24 09:24:20.375 055 12436.85 150.00 54611.60 88888.00 2015-02-24 09:24:20.500 055 12436.80 149.93 54611.60 88888.00 2015-02-24 09:24:20.625 055 12436.75 149.88 54611.62 88888.00 2015-02-24 09:24:20.750 055 12436.73 149.80 54611.62 88888.00 2015-02-24 09:24:20.875 055 12436.62 149.68 54611.68 88888.00 2015-02-24 09:24:21.000 055 12436.60 149.60 54611.70 88888.00 2015-02-24 09:24:21.125 055 12436.60 149.53 54611.75 88888.00 2015-02-24 09:24:21.250 055 12436.58 149.38 54611.80 88888.00 2015-02-24 09:24:21.375 055 12436.50 149.25 54611.80 88888.00 2015-02-24 09:24:21.500 055 12436.45 149.20 54611.82 88888.00 2015-02-24 09:24:21.625 055 12436.42 149.12 54611.85 88888.00 2015-02-24 09:24:21.750 055 12436.30 149.00 54611.90 88888.00 2015-02-24 09:24:21.875 055 12436.12 148.90 54611.95 88888.00 2015-02-24 09:24:22.000 055 12436.08 148.78 54611.97 88888.00 2015-02-24 09:24:22.125 055 12436.08 148.68 54612.00 88888.00 2015-02-24 09:24:22.250 055 12436.02 148.57 54612.05 88888.00 2015-02-24 09:24:22.375 055 12435.95 148.47 54612.07 88888.00 2015-02-24 09:24:22.500 055 12435.85 148.35 54612.12 88888.00 2015-02-24 09:24:22.625 055 12435.75 148.20 54612.15 88888.00 2015-02-24 09:24:22.750 055 12435.65 148.07 54612.20 88888.00 2015-02-24 09:24:22.875 055 12435.52 147.97 54612.28 88888.00 2015-02-24 09:24:23.000 055 12435.45 147.88 54612.30 88888.00 2015-02-24 09:24:23.125 055 12435.38 147.75 54612.35 88888.00 2015-02-24 09:24:23.250 055 12435.27 147.60 54612.40 88888.00 2015-02-24 09:24:23.375 055 12435.17 147.47 54612.38 88888.00 2015-02-24 09:24:23.500 055 12435.08 147.38 54612.43 88888.00 2015-02-24 09:24:23.625 055 12434.98 147.28 54612.53 88888.00 2015-02-24 09:24:23.750 055 12434.80 147.22 54612.55 88888.00 2015-02-24 09:24:23.875 055 12434.62 147.18 54612.57 88888.00 2015-02-24 09:24:24.000 055 12434.50 147.05 54612.65 88888.00 2015-02-24 09:24:24.125 055 12434.42 146.97 54612.72 88888.00 2015-02-24 09:24:24.250 055 12434.33 146.90 54612.78 88888.00 2015-02-24 09:24:24.375 055 12434.15 146.82 54612.78 88888.00 2015-02-24 09:24:24.500 055 12434.00 146.78 54612.82 88888.00 2015-02-24 09:24:24.625 055 12433.85 146.70 54612.82 88888.00 2015-02-24 09:24:24.750 055 12433.75 146.70 54612.88 88888.00 2015-02-24 09:24:24.875 055 12433.62 146.68 54612.90 88888.00 2015-02-24 09:24:25.000 055 12433.48 146.62 54612.90 88888.00 2015-02-24 09:24:25.125 055 12433.35 146.60 54612.97 88888.00 2015-02-24 09:24:25.250 055 12433.25 146.62 54613.03 88888.00 2015-02-24 09:24:25.375 055 12433.17 146.62 54613.00 88888.00 2015-02-24 09:24:25.500 055 12433.02 146.62 54613.03 88888.00 2015-02-24 09:24:25.625 055 12432.92 146.60 54613.03 88888.00 2015-02-24 09:24:25.750 055 12432.88 146.65 54613.05 88888.00 2015-02-24 09:24:25.875 055 12432.77 146.68 54613.07 88888.00 2015-02-24 09:24:26.000 055 12432.75 146.70 54613.10 88888.00 2015-02-24 09:24:26.125 055 12432.75 146.75 54613.10 88888.00 2015-02-24 09:24:26.250 055 12432.70 146.75 54613.10 88888.00 2015-02-24 09:24:26.375 055 12432.65 146.78 54613.07 88888.00 2015-02-24 09:24:26.500 055 12432.62 146.82 54613.07 88888.00 2015-02-24 09:24:26.625 055 12432.55 146.90 54613.10 88888.00 2015-02-24 09:24:26.750 055 12432.52 146.93 54613.12 88888.00 2015-02-24 09:24:26.875 055 12432.48 147.00 54613.12 88888.00 2015-02-24 09:24:27.000 055 12432.48 147.05 54613.12 88888.00 2015-02-24 09:24:27.125 055 12432.52 147.12 54613.15 88888.00 2015-02-24 09:24:27.250 055 12432.42 147.10 54613.15 88888.00 2015-02-24 09:24:27.375 055 12432.38 147.18 54613.15 88888.00 2015-02-24 09:24:27.500 055 12432.40 147.20 54613.18 88888.00 2015-02-24 09:24:27.625 055 12432.33 147.22 54613.18 88888.00 2015-02-24 09:24:27.750 055 12432.30 147.25 54613.18 88888.00 2015-02-24 09:24:27.875 055 12432.30 147.28 54613.20 88888.00 2015-02-24 09:24:28.000 055 12432.33 147.30 54613.20 88888.00 2015-02-24 09:24:28.125 055 12432.38 147.28 54613.22 88888.00 2015-02-24 09:24:28.250 055 12432.30 147.32 54613.32 88888.00 2015-02-24 09:24:28.375 055 12432.27 147.32 54613.35 88888.00 2015-02-24 09:24:28.500 055 12432.27 147.32 54613.35 88888.00 2015-02-24 09:24:28.625 055 12432.27 147.32 54613.35 88888.00 2015-02-24 09:24:28.750 055 12432.35 147.35 54613.35 88888.00 2015-02-24 09:24:28.875 055 12432.33 147.35 54613.38 88888.00 2015-02-24 09:24:29.000 055 12432.25 147.40 54613.43 88888.00 2015-02-24 09:24:29.125 055 12432.20 147.43 54613.45 88888.00 2015-02-24 09:24:29.250 055 12432.15 147.47 54613.47 88888.00 2015-02-24 09:24:29.375 055 12432.25 147.50 54613.50 88888.00 2015-02-24 09:24:29.500 055 12432.25 147.50 54613.45 88888.00 2015-02-24 09:24:29.625 055 12432.23 147.53 54613.45 88888.00 2015-02-24 09:24:29.750 055 12432.17 147.57 54613.47 88888.00 2015-02-24 09:24:29.875 055 12432.17 147.60 54613.53 88888.00 2015-02-24 09:24:30.000 055 12432.23 147.62 54613.53 88888.00 2015-02-24 09:24:30.125 055 12432.25 147.65 54613.55 88888.00 2015-02-24 09:24:30.250 055 12432.23 147.68 54613.55 88888.00 2015-02-24 09:24:30.375 055 12432.17 147.70 54613.55 88888.00 2015-02-24 09:24:30.500 055 12432.12 147.72 54613.57 88888.00 2015-02-24 09:24:30.625 055 12432.15 147.78 54613.62 88888.00 2015-02-24 09:24:30.750 055 12432.20 147.80 54613.62 88888.00 2015-02-24 09:24:30.875 055 12432.15 147.80 54613.65 88888.00 2015-02-24 09:24:31.000 055 12432.12 147.75 54613.68 88888.00 2015-02-24 09:24:31.125 055 12432.15 147.78 54613.70 88888.00 2015-02-24 09:24:31.250 055 12432.15 147.78 54613.70 88888.00 2015-02-24 09:24:31.375 055 12432.15 147.82 54613.75 88888.00 2015-02-24 09:24:31.500 055 12432.12 147.82 54613.75 88888.00 2015-02-24 09:24:31.625 055 12432.15 147.85 54613.75 88888.00 2015-02-24 09:24:31.750 055 12432.10 147.85 54613.80 88888.00 2015-02-24 09:24:31.875 055 12432.08 147.88 54613.82 88888.00 2015-02-24 09:24:32.000 055 12432.02 147.90 54613.85 88888.00 2015-02-24 09:24:32.125 055 12432.02 147.90 54613.90 88888.00 2015-02-24 09:24:32.250 055 12431.92 147.90 54613.88 88888.00 2015-02-24 09:24:32.375 055 12431.95 147.93 54613.88 88888.00 2015-02-24 09:24:32.500 055 12431.95 147.95 54613.88 88888.00 2015-02-24 09:24:32.625 055 12431.95 147.95 54613.93 88888.00 2015-02-24 09:24:32.750 055 12431.95 147.97 54613.93 88888.00 2015-02-24 09:24:32.875 055 12431.95 147.97 54613.90 88888.00 2015-02-24 09:24:33.000 055 12431.98 148.00 54613.85 88888.00 2015-02-24 09:24:33.125 055 12432.02 148.03 54613.88 88888.00 2015-02-24 09:24:33.250 055 12432.02 148.03 54613.82 88888.00 2015-02-24 09:24:33.375 055 12432.00 148.05 54613.85 88888.00 2015-02-24 09:24:33.500 055 12432.00 148.05 54613.85 88888.00 2015-02-24 09:24:33.625 055 12431.98 148.12 54613.85 88888.00 2015-02-24 09:24:33.750 055 12432.00 148.10 54613.88 88888.00 2015-02-24 09:24:33.875 055 12431.98 148.15 54613.85 88888.00 2015-02-24 09:24:34.000 055 12431.98 148.18 54613.80 88888.00 2015-02-24 09:24:34.125 055 12432.00 148.28 54613.78 88888.00 2015-02-24 09:24:34.250 055 12432.00 148.32 54613.75 88888.00 2015-02-24 09:24:34.375 055 12432.08 148.40 54613.70 88888.00 2015-02-24 09:24:34.500 055 12432.20 148.55 54613.65 88888.00 2015-02-24 09:24:34.625 055 12432.23 148.65 54613.62 88888.00 2015-02-24 09:24:34.750 055 12432.20 148.78 54613.60 88888.00 2015-02-24 09:24:34.875 055 12432.17 148.88 54613.55 88888.00 2015-02-24 09:24:35.000 055 12432.20 148.95 54613.50 88888.00 2015-02-24 09:24:35.125 055 12432.20 149.05 54613.50 88888.00 2015-02-24 09:24:35.250 055 12432.27 149.25 54613.45 88888.00 2015-02-24 09:24:35.375 055 12432.40 149.40 54613.40 88888.00 2015-02-24 09:24:35.500 055 12432.50 149.50 54613.32 88888.00 2015-02-24 09:24:35.625 055 12432.52 149.60 54613.28 88888.00 2015-02-24 09:24:35.750 055 12432.55 149.72 54613.22 88888.00 2015-02-24 09:24:35.875 055 12432.58 149.82 54613.12 88888.00 2015-02-24 09:24:36.000 055 12432.58 149.97 54613.05 88888.00 2015-02-24 09:24:36.125 055 12432.55 150.10 54612.95 88888.00 2015-02-24 09:24:36.250 055 12432.55 150.30 54612.93 88888.00 2015-02-24 09:24:36.375 055 12432.67 150.40 54612.88 88888.00 2015-02-24 09:24:36.500 055 12432.80 150.47 54612.82 88888.00 2015-02-24 09:24:36.625 055 12432.83 150.53 54612.75 88888.00 2015-02-24 09:24:36.750 055 12432.83 150.65 54612.70 88888.00 2015-02-24 09:24:36.875 055 12432.92 150.78 54612.65 88888.00 2015-02-24 09:24:37.000 055 12433.02 150.85 54612.57 88888.00 2015-02-24 09:24:37.125 055 12433.05 150.90 54612.55 88888.00 2015-02-24 09:24:37.250 055 12433.08 150.97 54612.47 88888.00 2015-02-24 09:24:37.375 055 12433.17 151.03 54612.43 88888.00 2015-02-24 09:24:37.500 055 12433.25 151.05 54612.38 88888.00 2015-02-24 09:24:37.625 055 12433.30 151.07 54612.35 88888.00 2015-02-24 09:24:37.750 055 12433.40 151.10 54612.25 88888.00 2015-02-24 09:24:37.875 055 12433.45 151.12 54612.20 88888.00 2015-02-24 09:24:38.000 055 12433.50 151.12 54612.10 88888.00 2015-02-24 09:24:38.125 055 12433.58 151.15 54612.12 88888.00 2015-02-24 09:24:38.250 055 12433.62 151.20 54612.10 88888.00 2015-02-24 09:24:38.375 055 12433.62 151.20 54612.05 88888.00 2015-02-24 09:24:38.500 055 12433.65 151.18 54612.03 88888.00 2015-02-24 09:24:38.625 055 12433.70 151.20 54612.00 88888.00 2015-02-24 09:24:38.750 055 12433.73 151.20 54611.97 88888.00 2015-02-24 09:24:38.875 055 12433.70 151.15 54611.93 88888.00 2015-02-24 09:24:39.000 055 12433.67 151.12 54611.90 88888.00 2015-02-24 09:24:39.125 055 12433.73 151.05 54611.85 88888.00 2015-02-24 09:24:39.250 055 12433.77 151.03 54611.85 88888.00 2015-02-24 09:24:39.375 055 12433.80 150.97 54611.82 88888.00 2015-02-24 09:24:39.500 055 12433.73 150.93 54611.80 88888.00 2015-02-24 09:24:39.625 055 12433.65 150.90 54611.80 88888.00 2015-02-24 09:24:39.750 055 12433.60 150.88 54611.80 88888.00 2015-02-24 09:24:39.875 055 12433.58 150.82 54611.80 88888.00 2015-02-24 09:24:40.000 055 12433.50 150.78 54611.78 88888.00 2015-02-24 09:24:40.125 055 12433.40 150.75 54611.78 88888.00 2015-02-24 09:24:40.250 055 12433.35 150.65 54611.72 88888.00 2015-02-24 09:24:40.375 055 12433.35 150.57 54611.70 88888.00 2015-02-24 09:24:40.500 055 12433.33 150.50 54611.72 88888.00 2015-02-24 09:24:40.625 055 12433.30 150.45 54611.75 88888.00 2015-02-24 09:24:40.750 055 12433.20 150.32 54611.72 88888.00 2015-02-24 09:24:40.875 055 12433.15 150.22 54611.75 88888.00 2015-02-24 09:24:41.000 055 12433.12 150.10 54611.75 88888.00 2015-02-24 09:24:41.125 055 12433.10 150.05 54611.78 88888.00 2015-02-24 09:24:41.250 055 12433.05 149.93 54611.80 88888.00 2015-02-24 09:24:41.375 055 12432.98 149.85 54611.82 88888.00 2015-02-24 09:24:41.500 055 12432.88 149.70 54611.88 88888.00 2015-02-24 09:24:41.625 055 12432.80 149.62 54611.90 88888.00 2015-02-24 09:24:41.750 055 12432.75 149.53 54611.88 88888.00 2015-02-24 09:24:41.875 055 12432.70 149.43 54611.90 88888.00 2015-02-24 09:24:42.000 055 12432.62 149.30 54611.93 88888.00 2015-02-24 09:24:42.125 055 12432.60 149.20 54611.97 88888.00 2015-02-24 09:24:42.250 055 12432.48 149.05 54612.00 88888.00 2015-02-24 09:24:42.375 055 12432.42 148.95 54612.00 88888.00 2015-02-24 09:24:42.500 055 12432.38 148.78 54612.03 88888.00 2015-02-24 09:24:42.625 055 12432.38 148.62 54612.07 88888.00 2015-02-24 09:24:42.750 055 12432.38 148.50 54612.07 88888.00 2015-02-24 09:24:42.875 055 12432.35 148.38 54612.10 88888.00 2015-02-24 09:24:43.000 055 12432.30 148.20 54612.15 88888.00 2015-02-24 09:24:43.125 055 12432.25 148.10 54612.22 88888.00 2015-02-24 09:24:43.250 055 12432.23 147.97 54612.22 88888.00 2015-02-24 09:24:43.375 055 12432.30 147.90 54612.25 88888.00 2015-02-24 09:24:43.500 055 12432.30 147.78 54612.25 88888.00 2015-02-24 09:24:43.625 055 12432.35 147.65 54612.28 88888.00 2015-02-24 09:24:43.750 055 12432.35 147.53 54612.30 88888.00 2015-02-24 09:24:43.875 055 12432.27 147.43 54612.32 88888.00 2015-02-24 09:24:44.000 055 12432.20 147.28 54612.38 88888.00 2015-02-24 09:24:44.125 055 12432.23 147.15 54612.45 88888.00 2015-02-24 09:24:44.250 055 12432.20 147.05 54612.47 88888.00 2015-02-24 09:24:44.375 055 12432.25 147.00 54612.53 88888.00 2015-02-24 09:24:44.500 055 12432.27 146.90 54612.53 88888.00 2015-02-24 09:24:44.625 055 12432.27 146.82 54612.55 88888.00 2015-02-24 09:24:44.750 055 12432.20 146.72 54612.55 88888.00 2015-02-24 09:24:44.875 055 12432.20 146.68 54612.57 88888.00 2015-02-24 09:24:45.000 055 12432.15 146.62 54612.62 88888.00 2015-02-24 09:24:45.125 055 12432.10 146.57 54612.68 88888.00 2015-02-24 09:24:45.250 055 12431.95 146.50 54612.72 88888.00 2015-02-24 09:24:45.375 055 12431.88 146.45 54612.72 88888.00 2015-02-24 09:24:45.500 055 12431.80 146.45 54612.78 88888.00 2015-02-24 09:24:45.625 055 12431.77 146.45 54612.80 88888.00 2015-02-24 09:24:45.750 055 12431.67 146.45 54612.82 88888.00 2015-02-24 09:24:45.875 055 12431.62 146.47 54612.88 88888.00 2015-02-24 09:24:46.000 055 12431.55 146.50 54612.88 88888.00 2015-02-24 09:24:46.125 055 12431.42 146.60 54612.93 88888.00 2015-02-24 09:24:46.250 055 12431.23 146.70 54612.95 88888.00 2015-02-24 09:24:46.375 055 12431.17 146.80 54612.97 88888.00 2015-02-24 09:24:46.500 055 12431.12 146.90 54613.00 88888.00 2015-02-24 09:24:46.625 055 12431.02 147.00 54613.00 88888.00 2015-02-24 09:24:46.750 055 12430.90 147.15 54613.03 88888.00 2015-02-24 09:24:46.875 055 12430.75 147.30 54613.03 88888.00 2015-02-24 09:24:47.000 055 12430.52 147.43 54613.05 88888.00 2015-02-24 09:24:47.125 055 12430.48 147.60 54613.07 88888.00 2015-02-24 09:24:47.250 055 12430.38 147.75 54613.07 88888.00 2015-02-24 09:24:47.375 055 12430.35 147.95 54613.07 88888.00 2015-02-24 09:24:47.500 055 12430.27 148.12 54613.10 88888.00 2015-02-24 09:24:47.625 055 12430.15 148.35 54613.10 88888.00 2015-02-24 09:24:47.750 055 12430.08 148.50 54613.10 88888.00 2015-02-24 09:24:47.875 055 12430.08 148.72 54613.07 88888.00 2015-02-24 09:24:48.000 055 12430.05 148.93 54613.07 88888.00 2015-02-24 09:24:48.125 055 12430.00 149.10 54613.10 88888.00 2015-02-24 09:24:48.250 055 12430.00 149.28 54613.10 88888.00 2015-02-24 09:24:48.375 055 12430.02 149.43 54613.07 88888.00 2015-02-24 09:24:48.500 055 12430.05 149.60 54613.05 88888.00 2015-02-24 09:24:48.625 055 12430.00 149.78 54613.05 88888.00 2015-02-24 09:24:48.750 055 12430.02 149.93 54613.03 88888.00 2015-02-24 09:24:48.875 055 12430.05 150.10 54612.97 88888.00 2015-02-24 09:24:49.000 055 12430.08 150.28 54612.95 88888.00 2015-02-24 09:24:49.125 055 12430.08 150.40 54612.95 88888.00 2015-02-24 09:24:49.250 055 12430.15 150.55 54612.95 88888.00 2015-02-24 09:24:49.375 055 12430.23 150.68 54612.93 88888.00 2015-02-24 09:24:49.500 055 12430.30 150.78 54612.90 88888.00 2015-02-24 09:24:49.625 055 12430.40 150.90 54612.85 88888.00 2015-02-24 09:24:49.750 055 12430.40 150.97 54612.85 88888.00 2015-02-24 09:24:49.875 055 12430.48 151.05 54612.82 88888.00 2015-02-24 09:24:50.000 055 12430.60 151.10 54612.80 88888.00 2015-02-24 09:24:50.125 055 12430.73 151.20 54612.78 88888.00 2015-02-24 09:24:50.250 055 12430.80 151.22 54612.78 88888.00 2015-02-24 09:24:50.375 055 12430.90 151.28 54612.75 88888.00 2015-02-24 09:24:50.500 055 12430.95 151.30 54612.72 88888.00 2015-02-24 09:24:50.625 055 12431.10 151.32 54612.68 88888.00 2015-02-24 09:24:50.750 055 12431.27 151.38 54612.65 88888.00 2015-02-24 09:24:50.875 055 12431.33 151.40 54612.68 88888.00 2015-02-24 09:24:51.000 055 12431.40 151.38 54612.62 88888.00 2015-02-24 09:24:51.125 055 12431.55 151.40 54612.57 88888.00 2015-02-24 09:24:51.250 055 12431.67 151.43 54612.53 88888.00 2015-02-24 09:24:51.375 055 12431.83 151.40 54612.47 88888.00 2015-02-24 09:24:51.500 055 12431.98 151.43 54612.45 88888.00 2015-02-24 09:24:51.625 055 12432.10 151.43 54612.47 88888.00 2015-02-24 09:24:51.750 055 12432.17 151.45 54612.45 88888.00 2015-02-24 09:24:51.875 055 12432.38 151.38 54612.40 88888.00 2015-02-24 09:24:52.000 055 12432.55 151.35 54612.38 88888.00 2015-02-24 09:24:52.125 055 12432.70 151.35 54612.35 88888.00 2015-02-24 09:24:52.250 055 12432.80 151.30 54612.30 88888.00 2015-02-24 09:24:52.375 055 12432.98 151.30 54612.25 88888.00 2015-02-24 09:24:52.500 055 12433.20 151.28 54612.20 88888.00 2015-02-24 09:24:52.625 055 12433.42 151.22 54612.18 88888.00 2015-02-24 09:24:52.750 055 12433.58 151.20 54612.15 88888.00 2015-02-24 09:24:52.875 055 12433.70 151.18 54612.15 88888.00 2015-02-24 09:24:53.000 055 12433.85 151.15 54612.10 88888.00 2015-02-24 09:24:53.125 055 12433.98 151.10 54612.07 88888.00 2015-02-24 09:24:53.250 055 12434.08 151.05 54612.05 88888.00 2015-02-24 09:24:53.375 055 12434.25 151.05 54612.03 88888.00 2015-02-24 09:24:53.500 055 12434.42 151.05 54611.97 88888.00 2015-02-24 09:24:53.625 055 12434.55 151.03 54611.95 88888.00 2015-02-24 09:24:53.750 055 12434.75 151.03 54611.93 88888.00 2015-02-24 09:24:53.875 055 12435.00 151.05 54611.90 88888.00 2015-02-24 09:24:54.000 055 12435.17 151.05 54611.88 88888.00 2015-02-24 09:24:54.125 055 12435.23 151.05 54611.82 88888.00 2015-02-24 09:24:54.250 055 12435.30 151.03 54611.75 88888.00 2015-02-24 09:24:54.375 055 12435.42 151.05 54611.75 88888.00 2015-02-24 09:24:54.500 055 12435.60 151.05 54611.75 88888.00 2015-02-24 09:24:54.625 055 12435.77 151.07 54611.75 88888.00 2015-02-24 09:24:54.750 055 12435.85 151.12 54611.72 88888.00 2015-02-24 09:24:54.875 055 12435.88 151.15 54611.72 88888.00 2015-02-24 09:24:55.000 055 12435.92 151.20 54611.70 88888.00 2015-02-24 09:24:55.125 055 12436.00 151.25 54611.65 88888.00 2015-02-24 09:24:55.250 055 12436.08 151.28 54611.60 88888.00 2015-02-24 09:24:55.375 055 12436.15 151.32 54611.57 88888.00 2015-02-24 09:24:55.500 055 12436.23 151.43 54611.62 88888.00 2015-02-24 09:24:55.625 055 12436.33 151.50 54611.60 88888.00 2015-02-24 09:24:55.750 055 12436.45 151.60 54611.57 88888.00 2015-02-24 09:24:55.875 055 12436.55 151.65 54611.57 88888.00 2015-02-24 09:24:56.000 055 12436.60 151.70 54611.50 88888.00 2015-02-24 09:24:56.125 055 12436.67 151.78 54611.47 88888.00 2015-02-24 09:24:56.250 055 12436.77 151.88 54611.47 88888.00 2015-02-24 09:24:56.375 055 12436.85 151.95 54611.43 88888.00 2015-02-24 09:24:56.500 055 12436.98 152.05 54611.45 88888.00 2015-02-24 09:24:56.625 055 12437.05 152.12 54611.40 88888.00 2015-02-24 09:24:56.750 055 12437.12 152.18 54611.38 88888.00 2015-02-24 09:24:56.875 055 12437.25 152.22 54611.38 88888.00 2015-02-24 09:24:57.000 055 12437.40 152.30 54611.35 88888.00 2015-02-24 09:24:57.125 055 12437.50 152.35 54611.38 88888.00 2015-02-24 09:24:57.250 055 12437.55 152.45 54611.32 88888.00 2015-02-24 09:24:57.375 055 12437.60 152.53 54611.28 88888.00 2015-02-24 09:24:57.500 055 12437.67 152.62 54611.30 88888.00 2015-02-24 09:24:57.625 055 12437.75 152.68 54611.30 88888.00 2015-02-24 09:24:57.750 055 12437.83 152.70 54611.25 88888.00 2015-02-24 09:24:57.875 055 12437.85 152.78 54611.25 88888.00 2015-02-24 09:24:58.000 055 12437.92 152.80 54611.25 88888.00 2015-02-24 09:24:58.125 055 12437.95 152.80 54611.22 88888.00 2015-02-24 09:24:58.250 055 12438.00 152.82 54611.22 88888.00 2015-02-24 09:24:58.375 055 12438.08 152.85 54611.22 88888.00 2015-02-24 09:24:58.500 055 12438.12 152.88 54611.22 88888.00 2015-02-24 09:24:58.625 055 12438.17 152.85 54611.18 88888.00 2015-02-24 09:24:58.750 055 12438.20 152.90 54611.20 88888.00 2015-02-24 09:24:58.875 055 12438.20 152.88 54611.18 88888.00 2015-02-24 09:24:59.000 055 12438.17 152.82 54611.15 88888.00 2015-02-24 09:24:59.125 055 12438.17 152.82 54611.18 88888.00 2015-02-24 09:24:59.250 055 12438.23 152.82 54611.18 88888.00 2015-02-24 09:24:59.375 055 12438.30 152.80 54611.18 88888.00 2015-02-24 09:24:59.500 055 12438.35 152.78 54611.15 88888.00 2015-02-24 09:24:59.625 055 12438.35 152.72 54611.15 88888.00 2015-02-24 09:24:59.750 055 12438.40 152.70 54611.15 88888.00 2015-02-24 09:24:59.875 055 12438.45 152.68 54611.15 88888.00 2015-02-24 09:25:00.000 055 12438.40 152.60 54611.18 88888.00 2015-02-24 09:25:00.125 055 12438.33 152.57 54611.20 88888.00 2015-02-24 09:25:00.250 055 12438.25 152.50 54611.18 88888.00 2015-02-24 09:25:00.375 055 12438.23 152.47 54611.15 88888.00 2015-02-24 09:25:00.500 055 12438.23 152.43 54611.15 88888.00 2015-02-24 09:25:00.625 055 12438.25 152.40 54611.18 88888.00 2015-02-24 09:25:00.750 055 12438.25 152.40 54611.20 88888.00 2015-02-24 09:25:00.875 055 12438.23 152.35 54611.20 88888.00 2015-02-24 09:25:01.000 055 12438.15 152.32 54611.18 88888.00 2015-02-24 09:25:01.125 055 12438.10 152.30 54611.18 88888.00 2015-02-24 09:25:01.250 055 12438.12 152.28 54611.18 88888.00 2015-02-24 09:25:01.375 055 12438.23 152.22 54611.20 88888.00 2015-02-24 09:25:01.500 055 12438.15 152.20 54611.20 88888.00 2015-02-24 09:25:01.625 055 12438.08 152.20 54611.20 88888.00 2015-02-24 09:25:01.750 055 12438.08 152.18 54611.22 88888.00 2015-02-24 09:25:01.875 055 12438.02 152.18 54611.25 88888.00 2015-02-24 09:25:02.000 055 12438.02 152.15 54611.25 88888.00 2015-02-24 09:25:02.125 055 12438.02 152.15 54611.25 88888.00 2015-02-24 09:25:02.250 055 12437.98 152.15 54611.25 88888.00 2015-02-24 09:25:02.375 055 12437.92 152.15 54611.25 88888.00 2015-02-24 09:25:02.500 055 12437.77 152.18 54611.25 88888.00 2015-02-24 09:25:02.625 055 12437.67 152.20 54611.25 88888.00 2015-02-24 09:25:02.750 055 12437.62 152.20 54611.25 88888.00 2015-02-24 09:25:02.875 055 12437.55 152.22 54611.28 88888.00 2015-02-24 09:25:03.000 055 12437.40 152.25 54611.30 88888.00 2015-02-24 09:25:03.125 055 12437.33 152.28 54611.35 88888.00 2015-02-24 09:25:03.250 055 12437.20 152.32 54611.40 88888.00 2015-02-24 09:25:03.375 055 12437.08 152.35 54611.40 88888.00 2015-02-24 09:25:03.500 055 12436.98 152.38 54611.40 88888.00 2015-02-24 09:25:03.625 055 12436.90 152.43 54611.43 88888.00 2015-02-24 09:25:03.750 055 12436.92 152.45 54611.45 88888.00 2015-02-24 09:25:03.875 055 12436.85 152.45 54611.47 88888.00 2015-02-24 09:25:04.000 055 12436.75 152.43 54611.50 88888.00 2015-02-24 09:25:04.125 055 12436.65 152.43 54611.50 88888.00 2015-02-24 09:25:04.250 055 12436.50 152.40 54611.55 88888.00 2015-02-24 09:25:04.375 055 12436.50 152.38 54611.57 88888.00 2015-02-24 09:25:04.500 055 12436.58 152.35 54611.62 88888.00 2015-02-24 09:25:04.625 055 12436.50 152.32 54611.62 88888.00 2015-02-24 09:25:04.750 055 12436.42 152.30 54611.60 88888.00 2015-02-24 09:25:04.875 055 12436.38 152.20 54611.65 88888.00 2015-02-24 09:25:05.000 055 12436.35 152.15 54611.68 88888.00 2015-02-24 09:25:05.125 055 12436.35 152.07 54611.72 88888.00 2015-02-24 09:25:05.250 055 12436.30 151.97 54611.78 88888.00 2015-02-24 09:25:05.375 055 12436.23 151.93 54611.78 88888.00 2015-02-24 09:25:05.500 055 12436.10 151.85 54611.82 88888.00 2015-02-24 09:25:05.625 055 12436.12 151.75 54611.88 88888.00 2015-02-24 09:25:05.750 055 12436.17 151.68 54611.93 88888.00 2015-02-24 09:25:05.875 055 12436.17 151.60 54611.97 88888.00 2015-02-24 09:25:06.000 055 12436.20 151.45 54611.97 88888.00 2015-02-24 09:25:06.125 055 12436.12 151.35 54612.00 88888.00 2015-02-24 09:25:06.250 055 12436.05 151.20 54612.07 88888.00 2015-02-24 09:25:06.375 055 12436.10 151.15 54612.12 88888.00 2015-02-24 09:25:06.500 055 12436.23 151.00 54612.18 88888.00 2015-02-24 09:25:06.625 055 12436.27 150.88 54612.22 88888.00 2015-02-24 09:25:06.750 055 12436.17 150.78 54612.25 88888.00 2015-02-24 09:25:06.875 055 12436.12 150.65 54612.30 88888.00 2015-02-24 09:25:07.000 055 12436.17 150.50 54612.35 88888.00 2015-02-24 09:25:07.125 055 12436.23 150.40 54612.40 88888.00 2015-02-24 09:25:07.250 055 12436.15 150.30 54612.43 88888.00 2015-02-24 09:25:07.375 055 12436.12 150.18 54612.47 88888.00 2015-02-24 09:25:07.500 055 12436.20 150.12 54612.55 88888.00 2015-02-24 09:25:07.625 055 12436.25 150.07 54612.68 88888.00 2015-02-24 09:25:07.750 055 12436.25 149.95 54612.70 88888.00 2015-02-24 09:25:07.875 055 12436.23 149.85 54612.70 88888.00 2015-02-24 09:25:08.000 055 12436.25 149.78 54612.75 88888.00 2015-02-24 09:25:08.125 055 12436.20 149.72 54612.82 88888.00 2015-02-24 09:25:08.250 055 12436.05 149.65 54612.90 88888.00 2015-02-24 09:25:08.375 055 12436.02 149.57 54612.95 88888.00 2015-02-24 09:25:08.500 055 12435.95 149.53 54612.97 88888.00 2015-02-24 09:25:08.625 055 12435.95 149.53 54613.05 88888.00 2015-02-24 09:25:08.750 055 12435.92 149.50 54613.07 88888.00 2015-02-24 09:25:08.875 055 12435.90 149.43 54613.10 88888.00 2015-02-24 09:25:09.000 055 12435.83 149.38 54613.15 88888.00 2015-02-24 09:25:09.125 055 12435.73 149.32 54613.20 88888.00 2015-02-24 09:25:09.250 055 12435.65 149.30 54613.28 88888.00 2015-02-24 09:25:09.375 055 12435.60 149.30 54613.35 88888.00 2015-02-24 09:25:09.500 055 12435.52 149.22 54613.32 88888.00 2015-02-24 09:25:09.625 055 12435.45 149.20 54613.38 88888.00 2015-02-24 09:25:09.750 055 12435.42 149.25 54613.43 88888.00 2015-02-24 09:25:09.875 055 12435.42 149.22 54613.50 88888.00 2015-02-24 09:25:10.000 055 12435.35 149.22 54613.50 88888.00 2015-02-24 09:25:10.125 055 12435.25 149.22 54613.53 88888.00 2015-02-24 09:25:10.250 055 12435.17 149.28 54613.57 88888.00 2015-02-24 09:25:10.375 055 12435.15 149.28 54613.55 88888.00 2015-02-24 09:25:10.500 055 12435.12 149.28 54613.60 88888.00 2015-02-24 09:25:10.625 055 12435.15 149.30 54613.62 88888.00 2015-02-24 09:25:10.750 055 12435.12 149.38 54613.65 88888.00 2015-02-24 09:25:10.875 055 12435.02 149.40 54613.68 88888.00 2015-02-24 09:25:11.000 055 12434.90 149.40 54613.65 88888.00 2015-02-24 09:25:11.125 055 12434.88 149.43 54613.70 88888.00 2015-02-24 09:25:11.250 055 12434.92 149.50 54613.72 88888.00 2015-02-24 09:25:11.375 055 12434.92 149.53 54613.75 88888.00 2015-02-24 09:25:11.500 055 12434.88 149.57 54613.72 88888.00 2015-02-24 09:25:11.625 055 12434.80 149.60 54613.72 88888.00 2015-02-24 09:25:11.750 055 12434.80 149.68 54613.75 88888.00 2015-02-24 09:25:11.875 055 12434.83 149.75 54613.75 88888.00 2015-02-24 09:25:12.000 055 12434.83 149.82 54613.70 88888.00 2015-02-24 09:25:12.125 055 12434.83 149.90 54613.70 88888.00 2015-02-24 09:25:12.250 055 12434.85 150.00 54613.65 88888.00 2015-02-24 09:25:12.375 055 12434.88 150.07 54613.65 88888.00 2015-02-24 09:25:12.500 055 12434.88 150.18 54613.65 88888.00 2015-02-24 09:25:12.625 055 12434.90 150.28 54613.62 88888.00 2015-02-24 09:25:12.750 055 12434.90 150.38 54613.57 88888.00 2015-02-24 09:25:12.875 055 12434.95 150.50 54613.55 88888.00 2015-02-24 09:25:13.000 055 12434.92 150.62 54613.53 88888.00 2015-02-24 09:25:13.125 055 12434.88 150.78 54613.53 88888.00 2015-02-24 09:25:13.250 055 12434.90 150.93 54613.50 88888.00 2015-02-24 09:25:13.375 055 12435.05 151.05 54613.45 88888.00 2015-02-24 09:25:13.500 055 12435.05 151.20 54613.38 88888.00 2015-02-24 09:25:13.625 055 12435.00 151.32 54613.32 88888.00 2015-02-24 09:25:13.750 055 12435.02 151.45 54613.28 88888.00 2015-02-24 09:25:13.875 055 12435.08 151.62 54613.22 88888.00 2015-02-24 09:25:14.000 055 12435.12 151.78 54613.15 88888.00 2015-02-24 09:25:14.125 055 12435.17 151.93 54613.10 88888.00 2015-02-24 09:25:14.250 055 12435.23 152.07 54613.10 88888.00 2015-02-24 09:25:14.375 055 12435.27 152.20 54613.03 88888.00 2015-02-24 09:25:14.500 055 12435.33 152.32 54612.97 88888.00 2015-02-24 09:25:14.625 055 12435.48 152.45 54612.90 88888.00 2015-02-24 09:25:14.750 055 12435.58 152.55 54612.82 88888.00 2015-02-24 09:25:14.875 055 12435.60 152.60 54612.78 88888.00 2015-02-24 09:25:15.000 055 12435.65 152.72 54612.72 88888.00 2015-02-24 09:25:15.125 055 12435.70 152.80 54612.68 88888.00 2015-02-24 09:25:15.250 055 12435.77 152.82 54612.60 88888.00 2015-02-24 09:25:15.375 055 12435.77 152.82 54612.50 88888.00 2015-02-24 09:25:15.500 055 12435.80 152.85 54612.43 88888.00 2015-02-24 09:25:15.625 055 12435.88 152.85 54612.45 88888.00 2015-02-24 09:25:15.750 055 12435.95 152.90 54612.40 88888.00 2015-02-24 09:25:15.875 055 12436.08 152.88 54612.35 88888.00 2015-02-24 09:25:16.000 055 12436.15 152.88 54612.25 88888.00 2015-02-24 09:25:16.125 055 12436.27 152.88 54612.22 88888.00 2015-02-24 09:25:16.250 055 12436.38 152.90 54612.20 88888.00 2015-02-24 09:25:16.375 055 12436.50 152.90 54612.15 88888.00 2015-02-24 09:25:16.500 055 12436.50 152.88 54612.12 88888.00 2015-02-24 09:25:16.625 055 12436.50 152.82 54612.07 88888.00 2015-02-24 09:25:16.750 055 12436.55 152.82 54612.03 88888.00 2015-02-24 09:25:16.875 055 12436.67 152.80 54612.00 88888.00 2015-02-24 09:25:17.000 055 12436.75 152.75 54611.95 88888.00 2015-02-24 09:25:17.125 055 12436.80 152.75 54611.93 88888.00 2015-02-24 09:25:17.250 055 12436.88 152.72 54611.90 88888.00 2015-02-24 09:25:17.375 055 12437.08 152.72 54611.88 88888.00 2015-02-24 09:25:17.500 055 12437.15 152.68 54611.80 88888.00 2015-02-24 09:25:17.625 055 12437.15 152.68 54611.80 88888.00 2015-02-24 09:25:17.750 055 12437.23 152.60 54611.75 88888.00 2015-02-24 09:25:17.875 055 12437.27 152.55 54611.72 88888.00 2015-02-24 09:25:18.000 055 12437.33 152.50 54611.70 88888.00 2015-02-24 09:25:18.125 055 12437.38 152.43 54611.70 88888.00 2015-02-24 09:25:18.250 055 12437.48 152.40 54611.68 88888.00 2015-02-24 09:25:18.375 055 12437.58 152.38 54611.65 88888.00 2015-02-24 09:25:18.500 055 12437.60 152.32 54611.60 88888.00 2015-02-24 09:25:18.625 055 12437.67 152.30 54611.62 88888.00 2015-02-24 09:25:18.750 055 12437.75 152.22 54611.57 88888.00 2015-02-24 09:25:18.875 055 12437.85 152.15 54611.53 88888.00 2015-02-24 09:25:19.000 055 12438.00 152.10 54611.55 88888.00 2015-02-24 09:25:19.125 055 12438.08 152.07 54611.55 88888.00 2015-02-24 09:25:19.250 055 12438.08 152.00 54611.55 88888.00 2015-02-24 09:25:19.375 055 12438.10 151.93 54611.53 88888.00 2015-02-24 09:25:19.500 055 12438.10 151.82 54611.55 88888.00 2015-02-24 09:25:19.625 055 12438.20 151.78 54611.53 88888.00 2015-02-24 09:25:19.750 055 12438.27 151.68 54611.47 88888.00 2015-02-24 09:25:19.875 055 12438.27 151.57 54611.45 88888.00 2015-02-24 09:25:20.000 055 12438.30 151.47 54611.47 88888.00 2015-02-24 09:25:20.125 055 12438.33 151.43 54611.47 88888.00 2015-02-24 09:25:20.250 055 12438.35 151.30 54611.47 88888.00 2015-02-24 09:25:20.375 055 12438.40 151.20 54611.45 88888.00 2015-02-24 09:25:20.500 055 12438.42 151.07 54611.45 88888.00 2015-02-24 09:25:20.625 055 12438.52 150.97 54611.50 88888.00 2015-02-24 09:25:20.750 055 12438.52 150.90 54611.53 88888.00 2015-02-24 09:25:20.875 055 12438.52 150.80 54611.53 88888.00 2015-02-24 09:25:21.000 055 12438.48 150.68 54611.50 88888.00 2015-02-24 09:25:21.125 055 12438.45 150.55 54611.53 88888.00 2015-02-24 09:25:21.250 055 12438.48 150.38 54611.53 88888.00 2015-02-24 09:25:21.375 055 12438.42 150.32 54611.55 88888.00 2015-02-24 09:25:21.500 055 12438.42 150.18 54611.53 88888.00 2015-02-24 09:25:21.625 055 12438.48 150.05 54611.55 88888.00 2015-02-24 09:25:21.750 055 12438.42 149.93 54611.57 88888.00 2015-02-24 09:25:21.875 055 12438.42 149.85 54611.57 88888.00 2015-02-24 09:25:22.000 055 12438.45 149.70 54611.57 88888.00 2015-02-24 09:25:22.125 055 12438.42 149.60 54611.60 88888.00 2015-02-24 09:25:22.250 055 12438.38 149.50 54611.62 88888.00 2015-02-24 09:25:22.375 055 12438.35 149.43 54611.62 88888.00 2015-02-24 09:25:22.500 055 12438.27 149.32 54611.60 88888.00 2015-02-24 09:25:22.625 055 12438.15 149.20 54611.68 88888.00 2015-02-24 09:25:22.750 055 12438.10 149.05 54611.68 88888.00 2015-02-24 09:25:22.875 055 12438.10 148.93 54611.68 88888.00 2015-02-24 09:25:23.000 055 12438.05 148.85 54611.68 88888.00 2015-02-24 09:25:23.125 055 12438.02 148.75 54611.72 88888.00 2015-02-24 09:25:23.250 055 12437.95 148.60 54611.72 88888.00 2015-02-24 09:25:23.375 055 12437.88 148.50 54611.75 88888.00 2015-02-24 09:25:23.500 055 12437.80 148.43 54611.75 88888.00 2015-02-24 09:25:23.625 055 12437.65 148.35 54611.75 88888.00 2015-02-24 09:25:23.750 055 12437.55 148.25 54611.78 88888.00 2015-02-24 09:25:23.875 055 12437.48 148.15 54611.78 88888.00 2015-02-24 09:25:24.000 055 12437.42 148.05 54611.80 88888.00 2015-02-24 09:25:24.125 055 12437.33 147.97 54611.80 88888.00 2015-02-24 09:25:24.250 055 12437.15 147.85 54611.78 88888.00 2015-02-24 09:25:24.375 055 12437.00 147.80 54611.78 88888.00 2015-02-24 09:25:24.500 055 12436.90 147.80 54611.82 88888.00 2015-02-24 09:25:24.625 055 12436.83 147.78 54611.82 88888.00 2015-02-24 09:25:24.750 055 12436.67 147.72 54611.82 88888.00 2015-02-24 09:25:24.875 055 12436.45 147.70 54611.82 88888.00 2015-02-24 09:25:25.000 055 12436.35 147.68 54611.82 88888.00 2015-02-24 09:25:25.125 055 12436.27 147.70 54611.88 88888.00 2015-02-24 09:25:25.250 055 12436.17 147.68 54611.88 88888.00 2015-02-24 09:25:25.375 055 12436.08 147.70 54611.85 88888.00 2015-02-24 09:25:25.500 055 12435.95 147.70 54611.85 88888.00 2015-02-24 09:25:25.625 055 12435.80 147.72 54611.88 88888.00 2015-02-24 09:25:25.750 055 12435.65 147.75 54611.88 88888.00 2015-02-24 09:25:25.875 055 12435.40 147.80 54611.88 88888.00 2015-02-24 09:25:26.000 055 12435.20 147.85 54611.88 88888.00 2015-02-24 09:25:26.125 055 12435.08 147.90 54611.90 88888.00 2015-02-24 09:25:26.250 055 12434.90 147.93 54611.88 88888.00 2015-02-24 09:25:26.375 055 12434.80 148.00 54611.85 88888.00 2015-02-24 09:25:26.500 055 12434.73 148.03 54611.88 88888.00 2015-02-24 09:25:26.625 055 12434.55 148.10 54611.88 88888.00 2015-02-24 09:25:26.750 055 12434.48 148.18 54611.88 88888.00 2015-02-24 09:25:26.875 055 12434.35 148.25 54611.90 88888.00 2015-02-24 09:25:27.000 055 12434.20 148.30 54611.85 88888.00 2015-02-24 09:25:27.125 055 12434.10 148.38 54611.88 88888.00 2015-02-24 09:25:27.250 055 12434.02 148.45 54611.88 88888.00 2015-02-24 09:25:27.375 055 12433.95 148.45 54611.85 88888.00 2015-02-24 09:25:27.500 055 12433.88 148.47 54611.85 88888.00 2015-02-24 09:25:27.625 055 12433.80 148.55 54611.82 88888.00 2015-02-24 09:25:27.750 055 12433.70 148.55 54611.82 88888.00 2015-02-24 09:25:27.875 055 12433.65 148.55 54611.80 88888.00 2015-02-24 09:25:28.000 055 12433.62 148.57 54611.80 88888.00 2015-02-24 09:25:28.125 055 12433.58 148.55 54611.80 88888.00 2015-02-24 09:25:28.250 055 12433.52 148.55 54611.78 88888.00 2015-02-24 09:25:28.375 055 12433.45 148.60 54611.80 88888.00 2015-02-24 09:25:28.500 055 12433.42 148.62 54611.78 88888.00 2015-02-24 09:25:28.625 055 12433.38 148.68 54611.78 88888.00 2015-02-24 09:25:28.750 055 12433.30 148.72 54611.78 88888.00 2015-02-24 09:25:28.875 055 12433.30 148.72 54611.72 88888.00 2015-02-24 09:25:29.000 055 12433.25 148.72 54611.72 88888.00 2015-02-24 09:25:29.125 055 12433.20 148.78 54611.75 88888.00 2015-02-24 09:25:29.250 055 12433.20 148.80 54611.75 88888.00 2015-02-24 09:25:29.375 055 12433.17 148.82 54611.75 88888.00 2015-02-24 09:25:29.500 055 12433.12 148.82 54611.72 88888.00 2015-02-24 09:25:29.625 055 12433.05 148.82 54611.72 88888.00 2015-02-24 09:25:29.750 055 12433.02 148.88 54611.72 88888.00 2015-02-24 09:25:29.875 055 12433.05 148.90 54611.72 88888.00 2015-02-24 09:25:30.000 055 12432.95 148.95 54611.70 88888.00 2015-02-24 09:25:30.125 055 12432.95 149.03 54611.70 88888.00 2015-02-24 09:25:30.250 055 12432.95 149.07 54611.75 88888.00 2015-02-24 09:25:30.375 055 12432.98 149.18 54611.75 88888.00 2015-02-24 09:25:30.500 055 12432.85 149.22 54611.75 88888.00 2015-02-24 09:25:30.625 055 12432.75 149.30 54611.75 88888.00 2015-02-24 09:25:30.750 055 12432.73 149.38 54611.72 88888.00 2015-02-24 09:25:30.875 055 12432.80 149.47 54611.75 88888.00 2015-02-24 09:25:31.000 055 12432.75 149.50 54611.70 88888.00 2015-02-24 09:25:31.125 055 12432.65 149.55 54611.72 88888.00 2015-02-24 09:25:31.250 055 12432.60 149.62 54611.72 88888.00 2015-02-24 09:25:31.375 055 12432.65 149.68 54611.72 88888.00 2015-02-24 09:25:31.500 055 12432.58 149.75 54611.70 88888.00 2015-02-24 09:25:31.625 055 12432.60 149.88 54611.72 88888.00 2015-02-24 09:25:31.750 055 12432.65 149.95 54611.72 88888.00 2015-02-24 09:25:31.875 055 12432.62 150.05 54611.70 88888.00 2015-02-24 09:25:32.000 055 12432.55 150.12 54611.68 88888.00 2015-02-24 09:25:32.125 055 12432.55 150.20 54611.70 88888.00 2015-02-24 09:25:32.250 055 12432.58 150.25 54611.72 88888.00 2015-02-24 09:25:32.375 055 12432.60 150.32 54611.70 88888.00 2015-02-24 09:25:32.500 055 12432.58 150.40 54611.68 88888.00 2015-02-24 09:25:32.625 055 12432.55 150.45 54611.68 88888.00 2015-02-24 09:25:32.750 055 12432.62 150.47 54611.70 88888.00 2015-02-24 09:25:32.875 055 12432.65 150.53 54611.70 88888.00 2015-02-24 09:25:33.000 055 12432.67 150.60 54611.70 88888.00 2015-02-24 09:25:33.125 055 12432.70 150.65 54611.72 88888.00 2015-02-24 09:25:33.250 055 12432.67 150.70 54611.70 88888.00 2015-02-24 09:25:33.375 055 12432.67 150.72 54611.70 88888.00 2015-02-24 09:25:33.500 055 12432.73 150.75 54611.68 88888.00 2015-02-24 09:25:33.625 055 12432.77 150.78 54611.70 88888.00 2015-02-24 09:25:33.750 055 12432.77 150.80 54611.72 88888.00 2015-02-24 09:25:33.875 055 12432.75 150.82 54611.75 88888.00 2015-02-24 09:25:34.000 055 12432.73 150.88 54611.72 88888.00 2015-02-24 09:25:34.125 055 12432.70 150.93 54611.75 88888.00 2015-02-24 09:25:34.250 055 12432.70 150.93 54611.72 88888.00 2015-02-24 09:25:34.375 055 12432.75 150.93 54611.72 88888.00 2015-02-24 09:25:34.500 055 12432.77 150.95 54611.75 88888.00 2015-02-24 09:25:34.625 055 12432.80 150.97 54611.78 88888.00 2015-02-24 09:25:34.750 055 12432.77 150.97 54611.78 88888.00 2015-02-24 09:25:34.875 055 12432.73 150.95 54611.80 88888.00 2015-02-24 09:25:35.000 055 12432.70 150.93 54611.80 88888.00 2015-02-24 09:25:35.125 055 12432.65 150.95 54611.82 88888.00 2015-02-24 09:25:35.250 055 12432.58 150.97 54611.85 88888.00 2015-02-24 09:25:35.375 055 12432.58 150.93 54611.88 88888.00 2015-02-24 09:25:35.500 055 12432.58 150.90 54611.93 88888.00 2015-02-24 09:25:35.625 055 12432.52 150.85 54611.95 88888.00 2015-02-24 09:25:35.750 055 12432.40 150.88 54611.95 88888.00 2015-02-24 09:25:35.875 055 12432.38 150.85 54612.00 88888.00 2015-02-24 09:25:36.000 055 12432.33 150.78 54611.97 88888.00 2015-02-24 09:25:36.125 055 12432.33 150.72 54612.03 88888.00 2015-02-24 09:25:36.250 055 12432.33 150.65 54612.05 88888.00 2015-02-24 09:25:36.375 055 12432.35 150.62 54612.07 88888.00 2015-02-24 09:25:36.500 055 12432.40 150.55 54612.10 88888.00 2015-02-24 09:25:36.625 055 12432.42 150.50 54612.10 88888.00 2015-02-24 09:25:36.750 055 12432.45 150.45 54612.12 88888.00 2015-02-24 09:25:36.875 055 12432.42 150.38 54612.20 88888.00 2015-02-24 09:25:37.000 055 12432.45 150.32 54612.22 88888.00 2015-02-24 09:25:37.125 055 12432.38 150.20 54612.25 88888.00 2015-02-24 09:25:37.250 055 12432.35 150.12 54612.28 88888.00 2015-02-24 09:25:37.375 055 12432.42 150.05 54612.32 88888.00 2015-02-24 09:25:37.500 055 12432.42 149.97 54612.28 88888.00 2015-02-24 09:25:37.625 055 12432.42 149.85 54612.32 88888.00 2015-02-24 09:25:37.750 055 12432.48 149.75 54612.40 88888.00 2015-02-24 09:25:37.875 055 12432.55 149.65 54612.40 88888.00 2015-02-24 09:25:38.000 055 12432.60 149.57 54612.43 88888.00 2015-02-24 09:25:38.125 055 12432.70 149.50 54612.45 88888.00 2015-02-24 09:25:38.250 055 12432.67 149.38 54612.50 88888.00 2015-02-24 09:25:38.375 055 12432.62 149.32 54612.55 88888.00 2015-02-24 09:25:38.500 055 12432.70 149.22 54612.57 88888.00 2015-02-24 09:25:38.625 055 12432.77 149.12 54612.60 88888.00 2015-02-24 09:25:38.750 055 12432.83 149.03 54612.62 88888.00 2015-02-24 09:25:38.875 055 12432.85 148.95 54612.70 88888.00 2015-02-24 09:25:39.000 055 12432.88 148.90 54612.70 88888.00 2015-02-24 09:25:39.125 055 12432.92 148.82 54612.72 88888.00 2015-02-24 09:25:39.250 055 12432.95 148.75 54612.78 88888.00 2015-02-24 09:25:39.375 055 12432.98 148.70 54612.80 88888.00 2015-02-24 09:25:39.500 055 12433.02 148.68 54612.82 88888.00 2015-02-24 09:25:39.625 055 12433.02 148.57 54612.82 88888.00 2015-02-24 09:25:39.750 055 12433.05 148.50 54612.85 88888.00 2015-02-24 09:25:39.875 055 12433.10 148.47 54612.88 88888.00 2015-02-24 09:25:40.000 055 12433.17 148.43 54612.90 88888.00 2015-02-24 09:25:40.125 055 12433.23 148.38 54612.95 88888.00 2015-02-24 09:25:40.250 055 12433.25 148.32 54613.00 88888.00 2015-02-24 09:25:40.375 055 12433.27 148.30 54613.03 88888.00 2015-02-24 09:25:40.500 055 12433.30 148.25 54613.07 88888.00 2015-02-24 09:25:40.625 055 12433.35 148.22 54613.07 88888.00 2015-02-24 09:25:40.750 055 12433.38 148.18 54613.10 88888.00 2015-02-24 09:25:40.875 055 12433.42 148.18 54613.10 88888.00 2015-02-24 09:25:41.000 055 12433.48 148.12 54613.15 88888.00 2015-02-24 09:25:41.125 055 12433.45 148.05 54613.18 88888.00 2015-02-24 09:25:41.250 055 12433.48 147.97 54613.22 88888.00 2015-02-24 09:25:41.375 055 12433.55 147.95 54613.22 88888.00 2015-02-24 09:25:41.500 055 12433.62 147.90 54613.22 88888.00 2015-02-24 09:25:41.625 055 12433.65 147.88 54613.25 88888.00 2015-02-24 09:25:41.750 055 12433.62 147.85 54613.28 88888.00 2015-02-24 09:25:41.875 055 12433.62 147.80 54613.30 88888.00 2015-02-24 09:25:42.000 055 12433.70 147.72 54613.32 88888.00 2015-02-24 09:25:42.125 055 12433.75 147.62 54613.35 88888.00 2015-02-24 09:25:42.250 055 12433.77 147.50 54613.35 88888.00 2015-02-24 09:25:42.375 055 12433.75 147.47 54613.38 88888.00 2015-02-24 09:25:42.500 055 12433.80 147.40 54613.40 88888.00 2015-02-24 09:25:42.625 055 12433.92 147.30 54613.45 88888.00 2015-02-24 09:25:42.750 055 12433.98 147.22 54613.47 88888.00 2015-02-24 09:25:42.875 055 12433.92 147.12 54613.47 88888.00 2015-02-24 09:25:43.000 055 12433.88 146.97 54613.47 88888.00 2015-02-24 09:25:43.125 055 12433.95 146.82 54613.53 88888.00 2015-02-24 09:25:43.250 055 12434.05 146.72 54613.57 88888.00 2015-02-24 09:25:43.375 055 12434.10 146.65 54613.57 88888.00 2015-02-24 09:25:43.500 055 12434.05 146.53 54613.55 88888.00 2015-02-24 09:25:43.625 055 12433.98 146.40 54613.57 88888.00 2015-02-24 09:25:43.750 055 12434.05 146.30 54613.62 88888.00 2015-02-24 09:25:43.875 055 12434.17 146.18 54613.68 88888.00 2015-02-24 09:25:44.000 055 12434.23 146.05 54613.68 88888.00 2015-02-24 09:25:44.125 055 12434.23 145.93 54613.65 88888.00 2015-02-24 09:25:44.250 055 12434.23 145.80 54613.72 88888.00 2015-02-24 09:25:44.375 055 12434.35 145.75 54613.75 88888.00 2015-02-24 09:25:44.500 055 12434.40 145.62 54613.75 88888.00 2015-02-24 09:25:44.625 055 12434.35 145.53 54613.75 88888.00 2015-02-24 09:25:44.750 055 12434.35 145.45 54613.72 88888.00 2015-02-24 09:25:44.875 055 12434.42 145.32 54613.80 88888.00 2015-02-24 09:25:45.000 055 12434.48 145.18 54613.82 88888.00 2015-02-24 09:25:45.125 055 12434.48 145.12 54613.88 88888.00 2015-02-24 09:25:45.250 055 12434.48 145.00 54613.88 88888.00 2015-02-24 09:25:45.375 055 12434.55 144.90 54613.88 88888.00 2015-02-24 09:25:45.500 055 12434.58 144.80 54613.88 88888.00 2015-02-24 09:25:45.625 055 12434.65 144.75 54613.90 88888.00 2015-02-24 09:25:45.750 055 12434.73 144.70 54613.90 88888.00 2015-02-24 09:25:45.875 055 12434.83 144.65 54613.93 88888.00 2015-02-24 09:25:46.000 055 12434.83 144.60 54613.95 88888.00 2015-02-24 09:25:46.125 055 12434.77 144.53 54613.95 88888.00 2015-02-24 09:25:46.250 055 12434.85 144.45 54613.95 88888.00 2015-02-24 09:25:46.375 055 12434.98 144.43 54613.95 88888.00 2015-02-24 09:25:46.500 055 12435.02 144.38 54613.95 88888.00 2015-02-24 09:25:46.625 055 12435.05 144.32 54613.95 88888.00 2015-02-24 09:25:46.750 055 12435.05 144.30 54613.95 88888.00 2015-02-24 09:25:46.875 055 12435.02 144.30 54613.97 88888.00 2015-02-24 09:25:47.000 055 12435.02 144.22 54613.97 88888.00 2015-02-24 09:25:47.125 055 12435.08 144.25 54613.97 88888.00 2015-02-24 09:25:47.250 055 12435.10 144.20 54614.03 88888.00 2015-02-24 09:25:47.375 055 12435.17 144.20 54614.03 88888.00 2015-02-24 09:25:47.500 055 12435.17 144.18 54614.03 88888.00 2015-02-24 09:25:47.625 055 12435.17 144.18 54614.00 88888.00 2015-02-24 09:25:47.750 055 12435.17 144.20 54613.97 88888.00 2015-02-24 09:25:47.875 055 12435.17 144.20 54613.95 88888.00 2015-02-24 09:25:48.000 055 12435.17 144.20 54613.95 88888.00 2015-02-24 09:25:48.125 055 12435.15 144.20 54614.00 88888.00 2015-02-24 09:25:48.250 055 12435.12 144.25 54613.97 88888.00 2015-02-24 09:25:48.375 055 12435.17 144.28 54613.97 88888.00 2015-02-24 09:25:48.500 055 12435.15 144.32 54613.97 88888.00 2015-02-24 09:25:48.625 055 12435.08 144.38 54613.95 88888.00 2015-02-24 09:25:48.750 055 12435.00 144.45 54613.93 88888.00 2015-02-24 09:25:48.875 055 12435.00 144.47 54613.88 88888.00 2015-02-24 09:25:49.000 055 12435.05 144.55 54613.82 88888.00 2015-02-24 09:25:49.125 055 12435.00 144.62 54613.90 88888.00 2015-02-24 09:25:49.250 055 12434.88 144.70 54613.90 88888.00 2015-02-24 09:25:49.375 055 12434.73 144.75 54613.88 88888.00 2015-02-24 09:25:49.500 055 12434.67 144.85 54613.88 88888.00 2015-02-24 09:25:49.625 055 12434.67 144.97 54613.85 88888.00 2015-02-24 09:25:49.750 055 12434.55 145.10 54613.85 88888.00 2015-02-24 09:25:49.875 055 12434.42 145.22 54613.82 88888.00 2015-02-24 09:25:50.000 055 12434.40 145.38 54613.75 88888.00 2015-02-24 09:25:50.125 055 12434.30 145.57 54613.78 88888.00 2015-02-24 09:25:50.250 055 12434.08 145.72 54613.75 88888.00 2015-02-24 09:25:50.375 055 12434.00 145.93 54613.78 88888.00 2015-02-24 09:25:50.500 055 12433.85 146.07 54613.78 88888.00 2015-02-24 09:25:50.625 055 12433.73 146.22 54613.72 88888.00 2015-02-24 09:25:50.750 055 12433.60 146.43 54613.70 88888.00 2015-02-24 09:25:50.875 055 12433.42 146.60 54613.68 88888.00 2015-02-24 09:25:51.000 055 12433.23 146.78 54613.65 88888.00 2015-02-24 09:25:51.125 055 12433.05 147.00 54613.68 88888.00 2015-02-24 09:25:51.250 055 12432.88 147.25 54613.65 88888.00 2015-02-24 09:25:51.375 055 12432.75 147.43 54613.65 88888.00 2015-02-24 09:25:51.500 055 12432.52 147.60 54613.62 88888.00 2015-02-24 09:25:51.625 055 12432.35 147.80 54613.62 88888.00 2015-02-24 09:25:51.750 055 12432.25 147.97 54613.60 88888.00 2015-02-24 09:25:51.875 055 12432.08 148.12 54613.57 88888.00 2015-02-24 09:25:52.000 055 12431.92 148.28 54613.57 88888.00 2015-02-24 09:25:52.125 055 12431.75 148.43 54613.60 88888.00 2015-02-24 09:25:52.250 055 12431.55 148.60 54613.60 88888.00 2015-02-24 09:25:52.375 055 12431.45 148.72 54613.57 88888.00 2015-02-24 09:25:52.500 055 12431.27 148.88 54613.57 88888.00 2015-02-24 09:25:52.625 055 12431.15 148.97 54613.57 88888.00 2015-02-24 09:25:52.750 055 12430.95 149.05 54613.57 88888.00 2015-02-24 09:25:52.875 055 12430.70 149.15 54613.55 88888.00 2015-02-24 09:25:53.000 055 12430.58 149.28 54613.60 88888.00 2015-02-24 09:25:53.125 055 12430.45 149.32 54613.60 88888.00 2015-02-24 09:25:53.250 055 12430.30 149.40 54613.60 88888.00 2015-02-24 09:25:53.375 055 12430.15 149.45 54613.60 88888.00 2015-02-24 09:25:53.500 055 12430.00 149.47 54613.57 88888.00 2015-02-24 09:25:53.625 055 12429.83 149.53 54613.57 88888.00 2015-02-24 09:25:53.750 055 12429.75 149.57 54613.62 88888.00 2015-02-24 09:25:53.875 055 12429.70 149.60 54613.60 88888.00 2015-02-24 09:25:54.000 055 12429.65 149.60 54613.62 88888.00 2015-02-24 09:25:54.125 055 12429.52 149.62 54613.65 88888.00 2015-02-24 09:25:54.250 055 12429.38 149.62 54613.68 88888.00 2015-02-24 09:25:54.375 055 12429.42 149.62 54613.68 88888.00 2015-02-24 09:25:54.500 055 12429.45 149.60 54613.68 88888.00 2015-02-24 09:25:54.625 055 12429.42 149.62 54613.68 88888.00 2015-02-24 09:25:54.750 055 12429.38 149.60 54613.68 88888.00 2015-02-24 09:25:54.875 055 12429.33 149.57 54613.68 88888.00 2015-02-24 09:25:55.000 055 12429.33 149.60 54613.65 88888.00 2015-02-24 09:25:55.125 055 12429.38 149.60 54613.68 88888.00 2015-02-24 09:25:55.250 055 12429.42 149.57 54613.70 88888.00 2015-02-24 09:25:55.375 055 12429.45 149.55 54613.65 88888.00 2015-02-24 09:25:55.500 055 12429.42 149.50 54613.65 88888.00 2015-02-24 09:25:55.625 055 12429.50 149.50 54613.68 88888.00 2015-02-24 09:25:55.750 055 12429.58 149.47 54613.68 88888.00 2015-02-24 09:25:55.875 055 12429.62 149.45 54613.68 88888.00 2015-02-24 09:25:56.000 055 12429.62 149.43 54613.68 88888.00 2015-02-24 09:25:56.125 055 12429.70 149.38 54613.68 88888.00 2015-02-24 09:25:56.250 055 12429.67 149.30 54613.70 88888.00 2015-02-24 09:25:56.375 055 12429.77 149.28 54613.70 88888.00 2015-02-24 09:25:56.500 055 12429.83 149.28 54613.70 88888.00 2015-02-24 09:25:56.625 055 12429.90 149.25 54613.72 88888.00 2015-02-24 09:25:56.750 055 12429.98 149.20 54613.75 88888.00 2015-02-24 09:25:56.875 055 12430.05 149.15 54613.72 88888.00 2015-02-24 09:25:57.000 055 12430.05 149.10 54613.72 88888.00 2015-02-24 09:25:57.125 055 12430.05 149.07 54613.72 88888.00 2015-02-24 09:25:57.250 055 12430.05 149.05 54613.75 88888.00 2015-02-24 09:25:57.375 055 12430.08 149.00 54613.78 88888.00 2015-02-24 09:25:57.500 055 12430.15 148.95 54613.78 88888.00 2015-02-24 09:25:57.625 055 12430.15 148.93 54613.78 88888.00 2015-02-24 09:25:57.750 055 12430.25 148.93 54613.80 88888.00 2015-02-24 09:25:57.875 055 12430.30 148.90 54613.80 88888.00 2015-02-24 09:25:58.000 055 12430.35 148.88 54613.78 88888.00 2015-02-24 09:25:58.125 055 12430.38 148.85 54613.82 88888.00 2015-02-24 09:25:58.250 055 12430.35 148.82 54613.82 88888.00 2015-02-24 09:25:58.375 055 12430.33 148.82 54613.80 88888.00 2015-02-24 09:25:58.500 055 12430.35 148.85 54613.80 88888.00 2015-02-24 09:25:58.625 055 12430.33 148.85 54613.85 88888.00 2015-02-24 09:25:58.750 055 12430.30 148.85 54613.88 88888.00 2015-02-24 09:25:58.875 055 12430.33 148.85 54613.88 88888.00 2015-02-24 09:25:59.000 055 12430.38 148.80 54613.90 88888.00 2015-02-24 09:25:59.125 055 12430.40 148.75 54613.90 88888.00 2015-02-24 09:25:59.250 055 12430.33 148.72 54613.93 88888.00 2015-02-24 09:25:59.375 055 12430.30 148.72 54613.93 88888.00 2015-02-24 09:25:59.500 055 12430.38 148.70 54613.97 88888.00 2015-02-24 09:25:59.625 055 12430.38 148.65 54614.00 88888.00 2015-02-24 09:25:59.750 055 12430.33 148.60 54613.97 88888.00 2015-02-24 09:25:59.875 055 12430.30 148.53 54614.03 88888.00 2015-02-24 09:26:00.000 055 12430.35 148.47 54614.05 88888.00 2015-02-24 09:26:00.125 055 12430.40 148.38 54614.07 88888.00 2015-02-24 09:26:00.250 055 12430.40 148.28 54614.12 88888.00 2015-02-24 09:26:00.375 055 12430.38 148.22 54614.15 88888.00 2015-02-24 09:26:00.500 055 12430.35 148.20 54614.20 88888.00 2015-02-24 09:26:00.625 055 12430.33 148.12 54614.22 88888.00 2015-02-24 09:26:00.750 055 12430.40 148.07 54614.30 88888.00 2015-02-24 09:26:00.875 055 12430.45 147.97 54614.32 88888.00 2015-02-24 09:26:01.000 055 12430.40 147.90 54614.32 88888.00 2015-02-24 09:26:01.125 055 12430.42 147.88 54614.35 88888.00 2015-02-24 09:26:01.250 055 12430.38 147.78 54614.40 88888.00 2015-02-24 09:26:01.375 055 12430.33 147.75 54614.43 88888.00 2015-02-24 09:26:01.500 055 12430.38 147.65 54614.45 88888.00 2015-02-24 09:26:01.625 055 12430.42 147.57 54614.50 88888.00 2015-02-24 09:26:01.750 055 12430.40 147.53 54614.53 88888.00 2015-02-24 09:26:01.875 055 12430.40 147.45 54614.55 88888.00 2015-02-24 09:26:02.000 055 12430.42 147.32 54614.55 88888.00 2015-02-24 09:26:02.125 055 12430.45 147.30 54614.60 88888.00 2015-02-24 09:26:02.250 055 12430.50 147.25 54614.70 88888.00 2015-02-24 09:26:02.375 055 12430.50 147.22 54614.70 88888.00 2015-02-24 09:26:02.500 055 12430.45 147.12 54614.72 88888.00 2015-02-24 09:26:02.625 055 12430.50 147.05 54614.75 88888.00 2015-02-24 09:26:02.750 055 12430.55 146.97 54614.78 88888.00 2015-02-24 09:26:02.875 055 12430.60 146.93 54614.80 88888.00 2015-02-24 09:26:03.000 055 12430.60 146.88 54614.80 88888.00 2015-02-24 09:26:03.125 055 12430.60 146.82 54614.85 88888.00 2015-02-24 09:26:03.250 055 12430.52 146.70 54614.88 88888.00 2015-02-24 09:26:03.375 055 12430.45 146.65 54614.85 88888.00 2015-02-24 09:26:03.500 055 12430.50 146.57 54614.90 88888.00 2015-02-24 09:26:03.625 055 12430.60 146.55 54614.93 88888.00 2015-02-24 09:26:03.750 055 12430.67 146.50 54614.97 88888.00 2015-02-24 09:26:03.875 055 12430.70 146.45 54614.97 88888.00 2015-02-24 09:26:04.000 055 12430.67 146.38 54614.95 88888.00 2015-02-24 09:26:04.125 055 12430.70 146.30 54614.97 88888.00 2015-02-24 09:26:04.250 055 12430.65 146.22 54615.03 88888.00 2015-02-24 09:26:04.375 055 12430.65 146.20 54615.00 88888.00 2015-02-24 09:26:04.500 055 12430.65 146.18 54615.05 88888.00 2015-02-24 09:26:04.625 055 12430.60 146.12 54615.05 88888.00 2015-02-24 09:26:04.750 055 12430.58 146.07 54615.05 88888.00 2015-02-24 09:26:04.875 055 12430.58 146.03 54615.05 88888.00 2015-02-24 09:26:05.000 055 12430.60 146.00 54615.03 88888.00 2015-02-24 09:26:05.125 055 12430.60 145.97 54615.07 88888.00 2015-02-24 09:26:05.250 055 12430.62 145.93 54615.10 88888.00 2015-02-24 09:26:05.375 055 12430.65 145.90 54615.10 88888.00 2015-02-24 09:26:05.500 055 12430.55 145.88 54615.12 88888.00 2015-02-24 09:26:05.625 055 12430.55 145.85 54615.12 88888.00 2015-02-24 09:26:05.750 055 12430.62 145.85 54615.10 88888.00 2015-02-24 09:26:05.875 055 12430.62 145.85 54615.07 88888.00 2015-02-24 09:26:06.000 055 12430.60 145.85 54615.05 88888.00 2015-02-24 09:26:06.125 055 12430.58 145.82 54615.07 88888.00 2015-02-24 09:26:06.250 055 12430.62 145.88 54615.10 88888.00 2015-02-24 09:26:06.375 055 12430.77 145.90 54615.10 88888.00 2015-02-24 09:26:06.500 055 12430.77 145.93 54615.03 88888.00 2015-02-24 09:26:06.625 055 12430.77 145.97 54615.00 88888.00 2015-02-24 09:26:06.750 055 12430.83 146.00 54614.97 88888.00 2015-02-24 09:26:06.875 055 12430.85 146.03 54614.95 88888.00 2015-02-24 09:26:07.000 055 12430.90 146.05 54614.95 88888.00 2015-02-24 09:26:07.125 055 12430.92 146.12 54614.95 88888.00 2015-02-24 09:26:07.250 055 12430.92 146.18 54614.88 88888.00 2015-02-24 09:26:07.375 055 12430.95 146.20 54614.85 88888.00 2015-02-24 09:26:07.500 055 12430.98 146.25 54614.85 88888.00 2015-02-24 09:26:07.625 055 12431.00 146.35 54614.85 88888.00 2015-02-24 09:26:07.750 055 12431.05 146.43 54614.82 88888.00 2015-02-24 09:26:07.875 055 12431.08 146.50 54614.80 88888.00 2015-02-24 09:26:08.000 055 12431.10 146.57 54614.78 88888.00 2015-02-24 09:26:08.125 055 12431.12 146.68 54614.72 88888.00 2015-02-24 09:26:08.250 055 12431.10 146.78 54614.70 88888.00 2015-02-24 09:26:08.375 055 12431.20 146.90 54614.68 88888.00 2015-02-24 09:26:08.500 055 12431.23 147.00 54614.68 88888.00 2015-02-24 09:26:08.625 055 12431.20 147.12 54614.65 88888.00 2015-02-24 09:26:08.750 055 12431.20 147.20 54614.65 88888.00 2015-02-24 09:26:08.875 055 12431.17 147.25 54614.62 88888.00 2015-02-24 09:26:09.000 055 12431.23 147.35 54614.60 88888.00 2015-02-24 09:26:09.125 055 12431.20 147.43 54614.55 88888.00 2015-02-24 09:26:09.250 055 12431.15 147.50 54614.57 88888.00 2015-02-24 09:26:09.375 055 12431.23 147.60 54614.53 88888.00 2015-02-24 09:26:09.500 055 12431.23 147.68 54614.50 88888.00 2015-02-24 09:26:09.625 055 12431.20 147.72 54614.47 88888.00 2015-02-24 09:26:09.750 055 12431.20 147.75 54614.45 88888.00 2015-02-24 09:26:09.875 055 12431.15 147.78 54614.40 88888.00 2015-02-24 09:26:10.000 055 12431.08 147.82 54614.38 88888.00 2015-02-24 09:26:10.125 055 12431.02 147.90 54614.38 88888.00 2015-02-24 09:26:10.250 055 12430.98 147.93 54614.38 88888.00 2015-02-24 09:26:10.375 055 12430.98 147.97 54614.32 88888.00 2015-02-24 09:26:10.500 055 12430.88 147.97 54614.32 88888.00 2015-02-24 09:26:10.625 055 12430.83 147.97 54614.32 88888.00 2015-02-24 09:26:10.750 055 12430.80 148.00 54614.32 88888.00 2015-02-24 09:26:10.875 055 12430.77 148.00 54614.32 88888.00 2015-02-24 09:26:11.000 055 12430.73 148.00 54614.30 88888.00 2015-02-24 09:26:11.125 055 12430.67 148.00 54614.30 88888.00 2015-02-24 09:26:11.250 055 12430.65 147.93 54614.25 88888.00 2015-02-24 09:26:11.375 055 12430.67 147.93 54614.25 88888.00 2015-02-24 09:26:11.500 055 12430.58 147.88 54614.28 88888.00 2015-02-24 09:26:11.625 055 12430.55 147.85 54614.28 88888.00 2015-02-24 09:26:11.750 055 12430.55 147.82 54614.25 88888.00 2015-02-24 09:26:11.875 055 12430.50 147.75 54614.22 88888.00 2015-02-24 09:26:12.000 055 12430.45 147.70 54614.20 88888.00 2015-02-24 09:26:12.125 055 12430.42 147.65 54614.15 88888.00 2015-02-24 09:26:12.250 055 12430.40 147.57 54614.15 88888.00 2015-02-24 09:26:12.375 055 12430.40 147.60 54614.18 88888.00 2015-02-24 09:26:12.500 055 12430.35 147.57 54614.12 88888.00 2015-02-24 09:26:12.625 055 12430.35 147.53 54614.07 88888.00 2015-02-24 09:26:12.750 055 12430.35 147.47 54614.05 88888.00 2015-02-24 09:26:12.875 055 12430.38 147.47 54614.05 88888.00 2015-02-24 09:26:13.000 055 12430.35 147.43 54614.03 88888.00 2015-02-24 09:26:13.125 055 12430.20 147.40 54613.97 88888.00 2015-02-24 09:26:13.250 055 12430.10 147.35 54613.95 88888.00 2015-02-24 09:26:13.375 055 12430.10 147.40 54613.95 88888.00 2015-02-24 09:26:13.500 055 12430.08 147.38 54613.88 88888.00 2015-02-24 09:26:13.625 055 12430.08 147.32 54613.88 88888.00 2015-02-24 09:26:13.750 055 12430.12 147.32 54613.88 88888.00 2015-02-24 09:26:13.875 055 12430.17 147.35 54613.80 88888.00 2015-02-24 09:26:14.000 055 12430.17 147.35 54613.80 88888.00 2015-02-24 09:26:14.125 055 12430.12 147.32 54613.75 88888.00 2015-02-24 09:26:14.250 055 12430.02 147.35 54613.75 88888.00 2015-02-24 09:26:14.375 055 12430.05 147.40 54613.72 88888.00 2015-02-24 09:26:14.500 055 12430.00 147.40 54613.68 88888.00 2015-02-24 09:26:14.625 055 12429.98 147.40 54613.65 88888.00 2015-02-24 09:26:14.750 055 12429.90 147.43 54613.62 88888.00 2015-02-24 09:26:14.875 055 12429.88 147.47 54613.60 88888.00 2015-02-24 09:26:15.000 055 12429.85 147.50 54613.60 88888.00 2015-02-24 09:26:15.125 055 12429.83 147.50 54613.55 88888.00 2015-02-24 09:26:15.250 055 12429.80 147.53 54613.50 88888.00 2015-02-24 09:26:15.375 055 12429.80 147.57 54613.45 88888.00 2015-02-24 09:26:15.500 055 12429.70 147.62 54613.43 88888.00 2015-02-24 09:26:15.625 055 12429.62 147.70 54613.38 88888.00 2015-02-24 09:26:15.750 055 12429.60 147.75 54613.32 88888.00 2015-02-24 09:26:15.875 055 12429.58 147.82 54613.25 88888.00 2015-02-24 09:26:16.000 055 12429.58 147.90 54613.20 88888.00 2015-02-24 09:26:16.125 055 12429.52 147.97 54613.18 88888.00 2015-02-24 09:26:16.250 055 12429.40 148.07 54613.18 88888.00 2015-02-24 09:26:16.375 055 12429.33 148.20 54613.10 88888.00 2015-02-24 09:26:16.500 055 12429.25 148.30 54613.03 88888.00 2015-02-24 09:26:16.625 055 12429.23 148.43 54612.95 88888.00 2015-02-24 09:26:16.750 055 12429.10 148.55 54612.90 88888.00 2015-02-24 09:26:16.875 055 12429.02 148.72 54612.82 88888.00 2015-02-24 09:26:17.000 055 12428.98 148.90 54612.78 88888.00 2015-02-24 09:26:17.125 055 12428.90 149.07 54612.70 88888.00 2015-02-24 09:26:17.250 055 12428.80 149.20 54612.62 88888.00 2015-02-24 09:26:17.375 055 12428.75 149.38 54612.55 88888.00 2015-02-24 09:26:17.500 055 12428.73 149.55 54612.47 88888.00 2015-02-24 09:26:17.625 055 12428.67 149.72 54612.43 88888.00 2015-02-24 09:26:17.750 055 12428.60 149.88 54612.32 88888.00 2015-02-24 09:26:17.875 055 12428.50 150.05 54612.22 88888.00 2015-02-24 09:26:18.000 055 12428.48 150.25 54612.20 88888.00 2015-02-24 09:26:18.125 055 12428.45 150.43 54612.15 88888.00 2015-02-24 09:26:18.250 055 12428.40 150.62 54612.07 88888.00 2015-02-24 09:26:18.375 055 12428.38 150.82 54612.03 88888.00 2015-02-24 09:26:18.500 055 12428.40 151.05 54611.97 88888.00 2015-02-24 09:26:18.625 055 12428.38 151.22 54611.88 88888.00 2015-02-24 09:26:18.750 055 12428.33 151.38 54611.82 88888.00 2015-02-24 09:26:18.875 055 12428.30 151.57 54611.75 88888.00 2015-02-24 09:26:19.000 055 12428.23 151.78 54611.70 88888.00 2015-02-24 09:26:19.125 055 12428.17 151.95 54611.65 88888.00 2015-02-24 09:26:19.250 055 12428.12 152.10 54611.53 88888.00 2015-02-24 09:26:19.375 055 12428.05 152.25 54611.47 88888.00 2015-02-24 09:26:19.500 055 12428.02 152.43 54611.43 88888.00 2015-02-24 09:26:19.625 055 12428.02 152.55 54611.38 88888.00 2015-02-24 09:26:19.750 055 12427.95 152.70 54611.30 88888.00 2015-02-24 09:26:19.875 055 12427.92 152.80 54611.25 88888.00 2015-02-24 09:26:20.000 055 12427.92 152.93 54611.20 88888.00 2015-02-24 09:26:20.125 055 12427.92 153.07 54611.15 88888.00 2015-02-24 09:26:20.250 055 12427.90 153.18 54611.10 88888.00 2015-02-24 09:26:20.375 055 12427.90 153.28 54611.10 88888.00 2015-02-24 09:26:20.500 055 12427.83 153.38 54611.05 88888.00 2015-02-24 09:26:20.625 055 12427.73 153.45 54611.00 88888.00 2015-02-24 09:26:20.750 055 12427.70 153.50 54610.95 88888.00 2015-02-24 09:26:20.875 055 12427.70 153.57 54610.93 88888.00 2015-02-24 09:26:21.000 055 12427.60 153.60 54610.88 88888.00 2015-02-24 09:26:21.125 055 12427.58 153.68 54610.88 88888.00 2015-02-24 09:26:21.250 055 12427.58 153.75 54610.85 88888.00 2015-02-24 09:26:21.375 055 12427.55 153.78 54610.82 88888.00 2015-02-24 09:26:21.500 055 12427.50 153.78 54610.82 88888.00 2015-02-24 09:26:21.625 055 12427.48 153.80 54610.80 88888.00 2015-02-24 09:26:21.750 055 12427.45 153.80 54610.75 88888.00 2015-02-24 09:26:21.875 055 12427.48 153.80 54610.75 88888.00 2015-02-24 09:26:22.000 055 12427.45 153.80 54610.75 88888.00 2015-02-24 09:26:22.125 055 12427.40 153.78 54610.78 88888.00 2015-02-24 09:26:22.250 055 12427.38 153.72 54610.75 88888.00 2015-02-24 09:26:22.375 055 12427.40 153.70 54610.72 88888.00 2015-02-24 09:26:22.500 055 12427.42 153.68 54610.70 88888.00 2015-02-24 09:26:22.625 055 12427.52 153.62 54610.68 88888.00 2015-02-24 09:26:22.750 055 12427.60 153.60 54610.68 88888.00 2015-02-24 09:26:22.875 055 12427.58 153.53 54610.62 88888.00 2015-02-24 09:26:23.000 055 12427.55 153.47 54610.62 88888.00 2015-02-24 09:26:23.125 055 12427.55 153.38 54610.65 88888.00 2015-02-24 09:26:23.250 055 12427.58 153.22 54610.65 88888.00 2015-02-24 09:26:23.375 055 12427.60 153.20 54610.62 88888.00 2015-02-24 09:26:23.500 055 12427.62 153.12 54610.57 88888.00 2015-02-24 09:26:23.625 055 12427.70 153.07 54610.55 88888.00 2015-02-24 09:26:23.750 055 12427.77 152.97 54610.57 88888.00 2015-02-24 09:26:23.875 055 12427.80 152.88 54610.57 88888.00 2015-02-24 09:26:24.000 055 12427.80 152.82 54610.55 88888.00 2015-02-24 09:26:24.125 055 12427.85 152.75 54610.57 88888.00 2015-02-24 09:26:24.250 055 12427.88 152.65 54610.55 88888.00 2015-02-24 09:26:24.375 055 12427.92 152.60 54610.55 88888.00 2015-02-24 09:26:24.500 055 12427.98 152.45 54610.57 88888.00 2015-02-24 09:26:24.625 055 12428.02 152.40 54610.55 88888.00 2015-02-24 09:26:24.750 055 12427.98 152.32 54610.53 88888.00 2015-02-24 09:26:24.875 055 12428.00 152.25 54610.53 88888.00 2015-02-24 09:26:25.000 055 12428.15 152.18 54610.50 88888.00 2015-02-24 09:26:25.125 055 12428.15 152.12 54610.50 88888.00 2015-02-24 09:26:25.250 055 12428.10 152.05 54610.50 88888.00 2015-02-24 09:26:25.375 055 12428.17 152.00 54610.50 88888.00 2015-02-24 09:26:25.500 055 12428.25 151.95 54610.53 88888.00 2015-02-24 09:26:25.625 055 12428.27 151.88 54610.50 88888.00 2015-02-24 09:26:25.750 055 12428.27 151.80 54610.45 88888.00 2015-02-24 09:26:25.875 055 12428.33 151.72 54610.45 88888.00 2015-02-24 09:26:26.000 055 12428.35 151.65 54610.47 88888.00 2015-02-24 09:26:26.125 055 12428.40 151.60 54610.47 88888.00 2015-02-24 09:26:26.250 055 12428.40 151.53 54610.43 88888.00 2015-02-24 09:26:26.375 055 12428.45 151.47 54610.40 88888.00 2015-02-24 09:26:26.500 055 12428.50 151.45 54610.40 88888.00 2015-02-24 09:26:26.625 055 12428.52 151.38 54610.40 88888.00 2015-02-24 09:26:26.750 055 12428.52 151.35 54610.40 88888.00 2015-02-24 09:26:26.875 055 12428.67 151.32 54610.40 88888.00 2015-02-24 09:26:27.000 055 12428.80 151.28 54610.38 88888.00 2015-02-24 09:26:27.125 055 12428.88 151.22 54610.38 88888.00 2015-02-24 09:26:27.250 055 12428.92 151.18 54610.38 88888.00 2015-02-24 09:26:27.375 055 12428.95 151.18 54610.32 88888.00 2015-02-24 09:26:27.500 055 12428.98 151.18 54610.32 88888.00 2015-02-24 09:26:27.625 055 12429.08 151.18 54610.30 88888.00 2015-02-24 09:26:27.750 055 12429.12 151.15 54610.28 88888.00 2015-02-24 09:26:27.875 055 12429.12 151.15 54610.25 88888.00 2015-02-24 09:26:28.000 055 12429.23 151.15 54610.25 88888.00 2015-02-24 09:26:28.125 055 12429.30 151.10 54610.28 88888.00 2015-02-24 09:26:28.250 055 12429.27 151.05 54610.25 88888.00 2015-02-24 09:26:28.375 055 12429.33 151.05 54610.28 88888.00 2015-02-24 09:26:28.500 055 12429.40 151.05 54610.25 88888.00 2015-02-24 09:26:28.625 055 12429.45 151.03 54610.20 88888.00 2015-02-24 09:26:28.750 055 12429.48 151.05 54610.20 88888.00 2015-02-24 09:26:28.875 055 12429.55 151.03 54610.18 88888.00 2015-02-24 09:26:29.000 055 12429.60 151.00 54610.20 88888.00 2015-02-24 09:26:29.125 055 12429.62 150.97 54610.20 88888.00 2015-02-24 09:26:29.250 055 12429.67 150.93 54610.18 88888.00 2015-02-24 09:26:29.375 055 12429.77 150.95 54610.18 88888.00 2015-02-24 09:26:29.500 055 12429.85 150.95 54610.18 88888.00 2015-02-24 09:26:29.625 055 12429.92 150.95 54610.18 88888.00 2015-02-24 09:26:29.750 055 12429.92 150.93 54610.12 88888.00 2015-02-24 09:26:29.875 055 12429.95 150.90 54610.12 88888.00 2015-02-24 09:26:30.000 055 12430.00 150.88 54610.10 88888.00 2015-02-24 09:26:30.125 055 12430.08 150.85 54610.10 88888.00 2015-02-24 09:26:30.250 055 12430.08 150.85 54610.10 88888.00 2015-02-24 09:26:30.375 055 12430.20 150.85 54610.07 88888.00 2015-02-24 09:26:30.500 055 12430.23 150.85 54610.07 88888.00 2015-02-24 09:26:30.625 055 12430.20 150.80 54610.07 88888.00 2015-02-24 09:26:30.750 055 12430.17 150.78 54610.05 88888.00 2015-02-24 09:26:30.875 055 12430.23 150.78 54610.07 88888.00 2015-02-24 09:26:31.000 055 12430.27 150.75 54610.05 88888.00 2015-02-24 09:26:31.125 055 12430.30 150.75 54610.03 88888.00 2015-02-24 09:26:31.250 055 12430.33 150.72 54610.05 88888.00 2015-02-24 09:26:31.375 055 12430.33 150.75 54610.03 88888.00 2015-02-24 09:26:31.500 055 12430.30 150.75 54610.00 88888.00 2015-02-24 09:26:31.625 055 12430.33 150.72 54609.97 88888.00 2015-02-24 09:26:31.750 055 12430.42 150.72 54610.00 88888.00 2015-02-24 09:26:31.875 055 12430.40 150.72 54610.00 88888.00 2015-02-24 09:26:32.000 055 12430.35 150.68 54609.97 88888.00 2015-02-24 09:26:32.125 055 12430.33 150.65 54610.00 88888.00 2015-02-24 09:26:32.250 055 12430.38 150.62 54609.97 88888.00 2015-02-24 09:26:32.375 055 12430.45 150.65 54610.00 88888.00 2015-02-24 09:26:32.500 055 12430.45 150.62 54609.97 88888.00 2015-02-24 09:26:32.625 055 12430.48 150.60 54610.00 88888.00 2015-02-24 09:26:32.750 055 12430.45 150.60 54610.00 88888.00 2015-02-24 09:26:32.875 055 12430.40 150.60 54609.97 88888.00 2015-02-24 09:26:33.000 055 12430.40 150.57 54609.97 88888.00 2015-02-24 09:26:33.125 055 12430.40 150.57 54610.00 88888.00 2015-02-24 09:26:33.250 055 12430.40 150.53 54609.97 88888.00 2015-02-24 09:26:33.375 055 12430.38 150.55 54609.95 88888.00 2015-02-24 09:26:33.500 055 12430.40 150.55 54609.93 88888.00 2015-02-24 09:26:33.625 055 12430.38 150.55 54609.97 88888.00 2015-02-24 09:26:33.750 055 12430.25 150.53 54609.97 88888.00 2015-02-24 09:26:33.875 055 12430.23 150.53 54609.97 88888.00 2015-02-24 09:26:34.000 055 12430.17 150.53 54609.97 88888.00 2015-02-24 09:26:34.125 055 12430.10 150.53 54609.97 88888.00 2015-02-24 09:26:34.250 055 12430.05 150.53 54609.97 88888.00 2015-02-24 09:26:34.375 055 12430.02 150.55 54609.97 88888.00 2015-02-24 09:26:34.500 055 12429.85 150.53 54609.97 88888.00 2015-02-24 09:26:34.625 055 12429.67 150.50 54609.95 88888.00 2015-02-24 09:26:34.750 055 12429.58 150.53 54609.97 88888.00 2015-02-24 09:26:34.875 055 12429.50 150.55 54610.00 88888.00 2015-02-24 09:26:35.000 055 12429.35 150.55 54610.00 88888.00 2015-02-24 09:26:35.125 055 12429.25 150.55 54610.00 88888.00 2015-02-24 09:26:35.250 055 12429.05 150.53 54610.00 88888.00 2015-02-24 09:26:35.375 055 12428.92 150.55 54610.00 88888.00 2015-02-24 09:26:35.500 055 12428.80 150.60 54610.03 88888.00 2015-02-24 09:26:35.625 055 12428.67 150.62 54610.03 88888.00 2015-02-24 09:26:35.750 055 12428.40 150.65 54609.97 88888.00 2015-02-24 09:26:35.875 055 12428.17 150.68 54609.97 88888.00 2015-02-24 09:26:36.000 055 12428.00 150.70 54610.00 88888.00 2015-02-24 09:26:36.125 055 12427.85 150.70 54609.97 88888.00 2015-02-24 09:26:36.250 055 12427.65 150.72 54610.00 88888.00 2015-02-24 09:26:36.375 055 12427.55 150.75 54610.00 88888.00 2015-02-24 09:26:36.500 055 12427.33 150.72 54609.95 88888.00 2015-02-24 09:26:36.625 055 12427.08 150.75 54609.95 88888.00 2015-02-24 09:26:36.750 055 12426.85 150.78 54609.95 88888.00 2015-02-24 09:26:36.875 055 12426.65 150.80 54609.93 88888.00 2015-02-24 09:26:37.000 055 12426.42 150.78 54609.93 88888.00 2015-02-24 09:26:37.125 055 12426.15 150.78 54609.93 88888.00 2015-02-24 09:26:37.250 055 12425.95 150.78 54609.93 88888.00 2015-02-24 09:26:37.375 055 12425.85 150.78 54609.90 88888.00 2015-02-24 09:26:37.500 055 12425.67 150.72 54609.93 88888.00 2015-02-24 09:26:37.625 055 12425.38 150.70 54609.93 88888.00 2015-02-24 09:26:37.750 055 12425.15 150.70 54609.93 88888.00 2015-02-24 09:26:37.875 055 12425.00 150.68 54609.93 88888.00 2015-02-24 09:26:38.000 055 12424.77 150.65 54609.97 88888.00 2015-02-24 09:26:38.125 055 12424.60 150.62 54610.00 88888.00 2015-02-24 09:26:38.250 055 12424.33 150.60 54610.00 88888.00 2015-02-24 09:26:38.375 055 12424.12 150.60 54610.03 88888.00 2015-02-24 09:26:38.500 055 12423.88 150.57 54610.03 88888.00 2015-02-24 09:26:38.625 055 12423.62 150.57 54610.05 88888.00 2015-02-24 09:26:38.750 055 12423.40 150.53 54610.07 88888.00 2015-02-24 09:26:38.875 055 12423.20 150.53 54610.12 88888.00 2015-02-24 09:26:39.000 055 12422.95 150.50 54610.15 88888.00 2015-02-24 09:26:39.125 055 12422.70 150.45 54610.18 88888.00 2015-02-24 09:26:39.250 055 12422.42 150.43 54610.25 88888.00 2015-02-24 09:26:39.375 055 12422.23 150.45 54610.30 88888.00 2015-02-24 09:26:39.500 055 12421.92 150.45 54610.35 88888.00 2015-02-24 09:26:39.625 055 12421.70 150.47 54610.38 88888.00 2015-02-24 09:26:39.750 055 12421.48 150.47 54610.43 88888.00 2015-02-24 09:26:39.875 055 12421.27 150.45 54610.43 88888.00 2015-02-24 09:26:40.000 055 12421.02 150.40 54610.45 88888.00 2015-02-24 09:26:40.125 055 12420.80 150.43 54610.47 88888.00 2015-02-24 09:26:40.250 055 12420.58 150.43 54610.55 88888.00 2015-02-24 09:26:40.375 055 12420.38 150.43 54610.57 88888.00 2015-02-24 09:26:40.500 055 12420.15 150.43 54610.62 88888.00 2015-02-24 09:26:40.625 055 12419.98 150.40 54610.62 88888.00 2015-02-24 09:26:40.750 055 12419.85 150.43 54610.72 88888.00 2015-02-24 09:26:40.875 055 12419.65 150.43 54610.72 88888.00 2015-02-24 09:26:41.000 055 12419.42 150.40 54610.72 88888.00 2015-02-24 09:26:41.125 055 12419.25 150.40 54610.80 88888.00 2015-02-24 09:26:41.250 055 12419.08 150.40 54610.88 88888.00 2015-02-24 09:26:41.375 055 12419.00 150.40 54610.90 88888.00 2015-02-24 09:26:41.500 055 12418.95 150.38 54610.93 88888.00 2015-02-24 09:26:41.625 055 12418.80 150.32 54610.97 88888.00 2015-02-24 09:26:41.750 055 12418.73 150.25 54610.97 88888.00 2015-02-24 09:26:41.875 055 12418.77 150.25 54610.95 88888.00 2015-02-24 09:26:42.000 055 12418.70 150.20 54610.95 88888.00 2015-02-24 09:26:42.125 055 12418.58 150.12 54610.97 88888.00 2015-02-24 09:26:42.250 055 12418.48 150.05 54611.03 88888.00 2015-02-24 09:26:42.375 055 12418.50 150.05 54611.05 88888.00 2015-02-24 09:26:42.500 055 12418.55 150.00 54611.05 88888.00 2015-02-24 09:26:42.625 055 12418.52 149.93 54611.07 88888.00 2015-02-24 09:26:42.750 055 12418.60 149.88 54611.07 88888.00 2015-02-24 09:26:42.875 055 12418.65 149.85 54611.10 88888.00 2015-02-24 09:26:43.000 055 12418.65 149.78 54611.05 88888.00 2015-02-24 09:26:43.125 055 12418.67 149.72 54611.05 88888.00 2015-02-24 09:26:43.250 055 12418.70 149.70 54611.05 88888.00 2015-02-24 09:26:43.375 055 12418.85 149.72 54611.07 88888.00 2015-02-24 09:26:43.500 055 12418.85 149.70 54611.03 88888.00 2015-02-24 09:26:43.625 055 12418.80 149.62 54610.97 88888.00 2015-02-24 09:26:43.750 055 12418.85 149.57 54611.00 88888.00 2015-02-24 09:26:43.875 055 12418.95 149.60 54610.97 88888.00 2015-02-24 09:26:44.000 055 12419.10 149.60 54610.93 88888.00 2015-02-24 09:26:44.125 055 12419.20 149.57 54610.88 88888.00 2015-02-24 09:26:44.250 055 12419.30 149.55 54610.82 88888.00 2015-02-24 09:26:44.375 055 12419.50 149.60 54610.85 88888.00 2015-02-24 09:26:44.500 055 12419.62 149.60 54610.78 88888.00 2015-02-24 09:26:44.625 055 12419.67 149.55 54610.72 88888.00 2015-02-24 09:26:44.750 055 12419.83 149.60 54610.70 88888.00 2015-02-24 09:26:44.875 055 12419.95 149.60 54610.68 88888.00 2015-02-24 09:26:45.000 055 12420.12 149.62 54610.57 88888.00 2015-02-24 09:26:45.125 055 12420.33 149.65 54610.53 88888.00 2015-02-24 09:26:45.250 055 12420.45 149.72 54610.47 88888.00 2015-02-24 09:26:45.375 055 12420.65 149.78 54610.45 88888.00 2015-02-24 09:26:45.500 055 12420.88 149.80 54610.38 88888.00 2015-02-24 09:26:45.625 055 12421.08 149.85 54610.32 88888.00 2015-02-24 09:26:45.750 055 12421.30 149.95 54610.30 88888.00 2015-02-24 09:26:45.875 055 12421.50 150.03 54610.22 88888.00 2015-02-24 09:26:46.000 055 12421.70 150.10 54610.18 88888.00 2015-02-24 09:26:46.125 055 12421.85 150.22 54610.12 88888.00 2015-02-24 09:26:46.250 055 12422.00 150.28 54610.05 88888.00 2015-02-24 09:26:46.375 055 12422.20 150.35 54610.03 88888.00 2015-02-24 09:26:46.500 055 12422.38 150.45 54609.95 88888.00 2015-02-24 09:26:46.625 055 12422.55 150.53 54609.88 88888.00 2015-02-24 09:26:46.750 055 12422.77 150.62 54609.82 88888.00 2015-02-24 09:26:46.875 055 12423.02 150.72 54609.78 88888.00 2015-02-24 09:26:47.000 055 12423.25 150.85 54609.72 88888.00 2015-02-24 09:26:47.125 055 12423.45 150.95 54609.68 88888.00 2015-02-24 09:26:47.250 055 12423.67 151.07 54609.60 88888.00 2015-02-24 09:26:47.375 055 12423.88 151.18 54609.55 88888.00 2015-02-24 09:26:47.500 055 12424.08 151.20 54609.45 88888.00 2015-02-24 09:26:47.625 055 12424.27 151.28 54609.40 88888.00 2015-02-24 09:26:47.750 055 12424.48 151.40 54609.35 88888.00 2015-02-24 09:26:47.875 055 12424.55 151.53 54609.30 88888.00 2015-02-24 09:26:48.000 055 12424.65 151.60 54609.22 88888.00 2015-02-24 09:26:48.125 055 12424.83 151.68 54609.15 88888.00 2015-02-24 09:26:48.250 055 12425.05 151.78 54609.15 88888.00 2015-02-24 09:26:48.375 055 12425.27 151.90 54609.10 88888.00 2015-02-24 09:26:48.500 055 12425.45 151.97 54609.07 88888.00 2015-02-24 09:26:48.625 055 12425.55 152.05 54609.00 88888.00 2015-02-24 09:26:48.750 055 12425.70 152.12 54608.95 88888.00 2015-02-24 09:26:48.875 055 12425.85 152.18 54608.90 88888.00 2015-02-24 09:26:49.000 055 12425.90 152.25 54608.85 88888.00 2015-02-24 09:26:49.125 055 12426.08 152.32 54608.88 88888.00 2015-02-24 09:26:49.250 055 12426.20 152.35 54608.82 88888.00 2015-02-24 09:26:49.375 055 12426.27 152.38 54608.78 88888.00 2015-02-24 09:26:49.500 055 12426.35 152.43 54608.78 88888.00 2015-02-24 09:26:49.625 055 12426.42 152.47 54608.72 88888.00 2015-02-24 09:26:49.750 055 12426.50 152.47 54608.70 88888.00 2015-02-24 09:26:49.875 055 12426.65 152.47 54608.70 88888.00 2015-02-24 09:26:50.000 055 12426.77 152.45 54608.68 88888.00 2015-02-24 09:26:50.125 055 12426.83 152.47 54608.68 88888.00 2015-02-24 09:26:50.250 055 12426.92 152.50 54608.65 88888.00 2015-02-24 09:26:50.375 055 12427.02 152.50 54608.65 88888.00 2015-02-24 09:26:50.500 055 12426.98 152.50 54608.65 88888.00 2015-02-24 09:26:50.625 055 12426.95 152.50 54608.65 88888.00 2015-02-24 09:26:50.750 055 12426.95 152.53 54608.65 88888.00 2015-02-24 09:26:50.875 055 12426.95 152.53 54608.65 88888.00 2015-02-24 09:26:51.000 055 12427.00 152.53 54608.65 88888.00 2015-02-24 09:26:51.125 055 12427.00 152.53 54608.68 88888.00 2015-02-24 09:26:51.250 055 12427.00 152.53 54608.70 88888.00 2015-02-24 09:26:51.375 055 12427.08 152.53 54608.70 88888.00 2015-02-24 09:26:51.500 055 12427.10 152.55 54608.70 88888.00 2015-02-24 09:26:51.625 055 12427.08 152.57 54608.72 88888.00 2015-02-24 09:26:51.750 055 12427.12 152.60 54608.72 88888.00 2015-02-24 09:26:51.875 055 12427.17 152.62 54608.70 88888.00 2015-02-24 09:26:52.000 055 12427.23 152.57 54608.70 88888.00 2015-02-24 09:26:52.125 055 12427.25 152.65 54608.75 88888.00 2015-02-24 09:26:52.250 055 12427.23 152.62 54608.75 88888.00 2015-02-24 09:26:52.375 055 12427.20 152.62 54608.72 88888.00 2015-02-24 09:26:52.500 055 12427.20 152.65 54608.75 88888.00 2015-02-24 09:26:52.625 055 12427.23 152.68 54608.82 88888.00 2015-02-24 09:26:52.750 055 12427.17 152.70 54608.85 88888.00 2015-02-24 09:26:52.875 055 12427.12 152.72 54608.85 88888.00 2015-02-24 09:26:53.000 055 12427.12 152.72 54608.85 88888.00 2015-02-24 09:26:53.125 055 12427.17 152.72 54608.88 88888.00 2015-02-24 09:26:53.250 055 12427.12 152.75 54608.90 88888.00 2015-02-24 09:26:53.375 055 12427.10 152.80 54608.93 88888.00 2015-02-24 09:26:53.500 055 12427.08 152.88 54608.93 88888.00 2015-02-24 09:26:53.625 055 12427.00 152.90 54608.97 88888.00 2015-02-24 09:26:53.750 055 12427.00 152.93 54608.97 88888.00 2015-02-24 09:26:53.875 055 12427.00 152.97 54608.97 88888.00 2015-02-24 09:26:54.000 055 12426.98 153.05 54609.00 88888.00 2015-02-24 09:26:54.125 055 12426.92 153.10 54609.07 88888.00 2015-02-24 09:26:54.250 055 12426.85 153.15 54609.05 88888.00 2015-02-24 09:26:54.375 055 12426.83 153.20 54609.10 88888.00 2015-02-24 09:26:54.500 055 12426.83 153.28 54609.15 88888.00 2015-02-24 09:26:54.625 055 12426.77 153.32 54609.12 88888.00 2015-02-24 09:26:54.750 055 12426.73 153.40 54609.12 88888.00 2015-02-24 09:26:54.875 055 12426.70 153.43 54609.15 88888.00 2015-02-24 09:26:55.000 055 12426.67 153.45 54609.15 88888.00 2015-02-24 09:26:55.125 055 12426.65 153.50 54609.18 88888.00 2015-02-24 09:26:55.250 055 12426.58 153.50 54609.22 88888.00 2015-02-24 09:26:55.375 055 12426.58 153.53 54609.22 88888.00 2015-02-24 09:26:55.500 055 12426.62 153.57 54609.25 88888.00 2015-02-24 09:26:55.625 055 12426.65 153.62 54609.28 88888.00 2015-02-24 09:26:55.750 055 12426.62 153.62 54609.25 88888.00 2015-02-24 09:26:55.875 055 12426.65 153.62 54609.28 88888.00 2015-02-24 09:26:56.000 055 12426.77 153.65 54609.28 88888.00 2015-02-24 09:26:56.125 055 12426.80 153.62 54609.30 88888.00 2015-02-24 09:26:56.250 055 12426.80 153.62 54609.30 88888.00 2015-02-24 09:26:56.375 055 12426.80 153.60 54609.30 88888.00 2015-02-24 09:26:56.500 055 12426.77 153.62 54609.30 88888.00 2015-02-24 09:26:56.625 055 12426.85 153.65 54609.28 88888.00 2015-02-24 09:26:56.750 055 12426.88 153.62 54609.30 88888.00 2015-02-24 09:26:56.875 055 12426.90 153.62 54609.28 88888.00 2015-02-24 09:26:57.000 055 12427.00 153.68 54609.30 88888.00 2015-02-24 09:26:57.125 055 12427.08 153.65 54609.30 88888.00 2015-02-24 09:26:57.250 055 12427.05 153.62 54609.32 88888.00 2015-02-24 09:26:57.375 055 12427.05 153.62 54609.30 88888.00 2015-02-24 09:26:57.500 055 12427.10 153.62 54609.28 88888.00 2015-02-24 09:26:57.625 055 12427.17 153.65 54609.30 88888.00 2015-02-24 09:26:57.750 055 12427.25 153.65 54609.35 88888.00 2015-02-24 09:26:57.875 055 12427.27 153.65 54609.35 88888.00 2015-02-24 09:26:58.000 055 12427.33 153.65 54609.35 88888.00 2015-02-24 09:26:58.125 055 12427.40 153.62 54609.38 88888.00 2015-02-24 09:26:58.250 055 12427.42 153.60 54609.38 88888.00 2015-02-24 09:26:58.375 055 12427.48 153.60 54609.40 88888.00 2015-02-24 09:26:58.500 055 12427.48 153.57 54609.40 88888.00 2015-02-24 09:26:58.625 055 12427.50 153.55 54609.40 88888.00 2015-02-24 09:26:58.750 055 12427.48 153.50 54609.43 88888.00 2015-02-24 09:26:58.875 055 12427.52 153.45 54609.43 88888.00 2015-02-24 09:26:59.000 055 12427.58 153.38 54609.43 88888.00 2015-02-24 09:26:59.125 055 12427.62 153.35 54609.53 88888.00 2015-02-24 09:26:59.250 055 12427.65 153.28 54609.53 88888.00 2015-02-24 09:26:59.375 055 12427.62 153.20 54609.50 88888.00 2015-02-24 09:26:59.500 055 12427.60 153.10 54609.50 88888.00 2015-02-24 09:26:59.625 055 12427.55 153.05 54609.53 88888.00 2015-02-24 09:26:59.750 055 12427.55 152.97 54609.55 88888.00 2015-02-24 09:26:59.875 055 12427.58 152.93 54609.60 88888.00 2015-02-24 09:27:00.000 055 12427.62 152.88 54609.60 88888.00 2015-02-24 09:27:00.125 055 12427.60 152.78 54609.65 88888.00 2015-02-24 09:27:00.250 055 12427.48 152.72 54609.70 88888.00 2015-02-24 09:27:00.375 055 12427.55 152.68 54609.70 88888.00 2015-02-24 09:27:00.500 055 12427.60 152.60 54609.75 88888.00 2015-02-24 09:27:00.625 055 12427.60 152.53 54609.80 88888.00 2015-02-24 09:27:00.750 055 12427.58 152.43 54609.82 88888.00 2015-02-24 09:27:00.875 055 12427.55 152.35 54609.90 88888.00 2015-02-24 09:27:01.000 055 12427.60 152.28 54609.93 88888.00 2015-02-24 09:27:01.125 055 12427.62 152.25 54609.90 88888.00 2015-02-24 09:27:01.250 055 12427.62 152.15 54609.95 88888.00 2015-02-24 09:27:01.375 055 12427.65 152.10 54610.00 88888.00 2015-02-24 09:27:01.500 055 12427.62 152.03 54610.00 88888.00 2015-02-24 09:27:01.625 055 12427.58 151.95 54610.03 88888.00 2015-02-24 09:27:01.750 055 12427.50 151.90 54610.03 88888.00 2015-02-24 09:27:01.875 055 12427.50 151.82 54610.05 88888.00 2015-02-24 09:27:02.000 055 12427.45 151.75 54610.07 88888.00 2015-02-24 09:27:02.125 055 12427.45 151.70 54610.10 88888.00 2015-02-24 09:27:02.250 055 12427.45 151.65 54610.15 88888.00 2015-02-24 09:27:02.375 055 12427.58 151.60 54610.15 88888.00 2015-02-24 09:27:02.500 055 12427.60 151.53 54610.18 88888.00 2015-02-24 09:27:02.625 055 12427.60 151.53 54610.20 88888.00 2015-02-24 09:27:02.750 055 12427.58 151.47 54610.20 88888.00 2015-02-24 09:27:02.875 055 12427.65 151.43 54610.20 88888.00 2015-02-24 09:27:03.000 055 12427.70 151.38 54610.18 88888.00 2015-02-24 09:27:03.125 055 12427.77 151.32 54610.18 88888.00 2015-02-24 09:27:03.250 055 12427.83 151.32 54610.20 88888.00 2015-02-24 09:27:03.375 055 12427.90 151.28 54610.20 88888.00 2015-02-24 09:27:03.500 055 12428.00 151.25 54610.18 88888.00 2015-02-24 09:27:03.625 055 12428.12 151.22 54610.15 88888.00 2015-02-24 09:27:03.750 055 12428.25 151.20 54610.15 88888.00 2015-02-24 09:27:03.875 055 12428.30 151.20 54610.15 88888.00 2015-02-24 09:27:04.000 055 12428.35 151.22 54610.15 88888.00 2015-02-24 09:27:04.125 055 12428.50 151.25 54610.18 88888.00 2015-02-24 09:27:04.250 055 12428.58 151.22 54610.12 88888.00 2015-02-24 09:27:04.375 055 12428.70 151.25 54610.10 88888.00 2015-02-24 09:27:04.500 055 12428.75 151.25 54610.07 88888.00 2015-02-24 09:27:04.625 055 12428.80 151.25 54610.05 88888.00 2015-02-24 09:27:04.750 055 12428.88 151.25 54610.03 88888.00 2015-02-24 09:27:04.875 055 12428.98 151.28 54610.03 88888.00 2015-02-24 09:27:05.000 055 12429.05 151.30 54610.03 88888.00 2015-02-24 09:27:05.125 055 12429.02 151.35 54610.00 88888.00 2015-02-24 09:27:05.250 055 12429.10 151.40 54610.03 88888.00 2015-02-24 09:27:05.375 055 12429.17 151.45 54610.00 88888.00 2015-02-24 09:27:05.500 055 12429.25 151.47 54609.95 88888.00 2015-02-24 09:27:05.625 055 12429.27 151.50 54609.90 88888.00 2015-02-24 09:27:05.750 055 12429.33 151.57 54609.88 88888.00 2015-02-24 09:27:05.875 055 12429.33 151.60 54609.88 88888.00 2015-02-24 09:27:06.000 055 12429.35 151.70 54609.88 88888.00 2015-02-24 09:27:06.125 055 12429.38 151.80 54609.85 88888.00 2015-02-24 09:27:06.250 055 12429.38 151.88 54609.85 88888.00 2015-02-24 09:27:06.375 055 12429.35 151.95 54609.82 88888.00 2015-02-24 09:27:06.500 055 12429.33 151.95 54609.78 88888.00 2015-02-24 09:27:06.625 055 12429.35 152.05 54609.75 88888.00 2015-02-24 09:27:06.750 055 12429.40 152.10 54609.75 88888.00 2015-02-24 09:27:06.875 055 12429.35 152.15 54609.75 88888.00 2015-02-24 09:27:07.000 055 12429.30 152.22 54609.72 88888.00 2015-02-24 09:27:07.125 055 12429.23 152.35 54609.72 88888.00 2015-02-24 09:27:07.250 055 12429.17 152.40 54609.72 88888.00 2015-02-24 09:27:07.375 055 12429.15 152.40 54609.70 88888.00 2015-02-24 09:27:07.500 055 12429.12 152.43 54609.65 88888.00 2015-02-24 09:27:07.625 055 12429.17 152.45 54609.68 88888.00 2015-02-24 09:27:07.750 055 12429.17 152.47 54609.68 88888.00 2015-02-24 09:27:07.875 055 12429.15 152.53 54609.62 88888.00 2015-02-24 09:27:08.000 055 12429.05 152.53 54609.62 88888.00 2015-02-24 09:27:08.125 055 12428.95 152.57 54609.62 88888.00 2015-02-24 09:27:08.250 055 12428.92 152.57 54609.62 88888.00 2015-02-24 09:27:08.375 055 12428.92 152.62 54609.62 88888.00 2015-02-24 09:27:08.500 055 12428.88 152.62 54609.62 88888.00 2015-02-24 09:27:08.625 055 12428.85 152.57 54609.62 88888.00 2015-02-24 09:27:08.750 055 12428.83 152.53 54609.62 88888.00 2015-02-24 09:27:08.875 055 12428.80 152.50 54609.60 88888.00 2015-02-24 09:27:09.000 055 12428.80 152.50 54609.60 88888.00 2015-02-24 09:27:09.125 055 12428.75 152.55 54609.62 88888.00 2015-02-24 09:27:09.250 055 12428.70 152.57 54609.62 88888.00 2015-02-24 09:27:09.375 055 12428.65 152.57 54609.60 88888.00 2015-02-24 09:27:09.500 055 12428.48 152.57 54609.60 88888.00 2015-02-24 09:27:09.625 055 12428.45 152.55 54609.60 88888.00 2015-02-24 09:27:09.750 055 12428.48 152.57 54609.60 88888.00 2015-02-24 09:27:09.875 055 12428.52 152.60 54609.60 88888.00 2015-02-24 09:27:10.000 055 12428.50 152.60 54609.57 88888.00 2015-02-24 09:27:10.125 055 12428.42 152.60 54609.57 88888.00 2015-02-24 09:27:10.250 055 12428.35 152.60 54609.57 88888.00 2015-02-24 09:27:10.375 055 12428.38 152.65 54609.57 88888.00 2015-02-24 09:27:10.500 055 12428.35 152.70 54609.57 88888.00 2015-02-24 09:27:10.625 055 12428.38 152.72 54609.55 88888.00 2015-02-24 09:27:10.750 055 12428.35 152.75 54609.53 88888.00 2015-02-24 09:27:10.875 055 12428.35 152.80 54609.55 88888.00 2015-02-24 09:27:11.000 055 12428.35 152.82 54609.53 88888.00 2015-02-24 09:27:11.125 055 12428.38 152.88 54609.50 88888.00 2015-02-24 09:27:11.250 055 12428.33 152.95 54609.50 88888.00 2015-02-24 09:27:11.375 055 12428.38 153.05 54609.50 88888.00 2015-02-24 09:27:11.500 055 12428.38 153.12 54609.47 88888.00 2015-02-24 09:27:11.625 055 12428.30 153.20 54609.45 88888.00 2015-02-24 09:27:11.750 055 12428.30 153.32 54609.43 88888.00 2015-02-24 09:27:11.875 055 12428.33 153.43 54609.43 88888.00 2015-02-24 09:27:12.000 055 12428.33 153.53 54609.43 88888.00 2015-02-24 09:27:12.125 055 12428.27 153.62 54609.40 88888.00 2015-02-24 09:27:12.250 055 12428.17 153.70 54609.38 88888.00 2015-02-24 09:27:12.375 055 12428.15 153.80 54609.32 88888.00 2015-02-24 09:27:12.500 055 12428.12 153.88 54609.28 88888.00 2015-02-24 09:27:12.625 055 12428.10 154.00 54609.25 88888.00 2015-02-24 09:27:12.750 055 12428.08 154.10 54609.22 88888.00 2015-02-24 09:27:12.875 055 12428.12 154.25 54609.22 88888.00 2015-02-24 09:27:13.000 055 12428.12 154.35 54609.20 88888.00 2015-02-24 09:27:13.125 055 12428.02 154.43 54609.18 88888.00 2015-02-24 09:27:13.250 055 12427.98 154.53 54609.15 88888.00 2015-02-24 09:27:13.375 055 12428.02 154.65 54609.12 88888.00 2015-02-24 09:27:13.500 055 12428.02 154.75 54609.12 88888.00 2015-02-24 09:27:13.625 055 12427.98 154.82 54609.10 88888.00 2015-02-24 09:27:13.750 055 12427.92 154.93 54609.10 88888.00 2015-02-24 09:27:13.875 055 12427.88 155.05 54609.07 88888.00 2015-02-24 09:27:14.000 055 12427.83 155.10 54609.07 88888.00 2015-02-24 09:27:14.125 055 12427.75 155.20 54609.10 88888.00 2015-02-24 09:27:14.250 055 12427.60 155.25 54609.07 88888.00 2015-02-24 09:27:14.375 055 12427.58 155.32 54609.07 88888.00 2015-02-24 09:27:14.500 055 12427.50 155.38 54609.05 88888.00 2015-02-24 09:27:14.625 055 12427.40 155.40 54609.03 88888.00 2015-02-24 09:27:14.750 055 12427.33 155.43 54609.05 88888.00 2015-02-24 09:27:14.875 055 12427.20 155.38 54609.05 88888.00 2015-02-24 09:27:15.000 055 12427.12 155.38 54609.05 88888.00 2015-02-24 09:27:15.125 055 12427.10 155.38 54609.05 88888.00 2015-02-24 09:27:15.250 055 12427.00 155.32 54609.05 88888.00 2015-02-24 09:27:15.375 055 12426.85 155.32 54609.05 88888.00 2015-02-24 09:27:15.500 055 12426.73 155.28 54609.07 88888.00 2015-02-24 09:27:15.625 055 12426.60 155.25 54609.07 88888.00 2015-02-24 09:27:15.750 055 12426.50 155.22 54609.15 88888.00 2015-02-24 09:27:15.875 055 12426.48 155.15 54609.18 88888.00 2015-02-24 09:27:16.000 055 12426.42 155.05 54609.18 88888.00 2015-02-24 09:27:16.125 055 12426.33 154.95 54609.15 88888.00 2015-02-24 09:27:16.250 055 12426.15 154.82 54609.20 88888.00 2015-02-24 09:27:16.375 055 12426.05 154.78 54609.25 88888.00 2015-02-24 09:27:16.500 055 12425.92 154.65 54609.30 88888.00 2015-02-24 09:27:16.625 055 12425.80 154.53 54609.32 88888.00 2015-02-24 09:27:16.750 055 12425.65 154.43 54609.35 88888.00 2015-02-24 09:27:16.875 055 12425.52 154.35 54609.35 88888.00 2015-02-24 09:27:17.000 055 12425.42 154.22 54609.40 88888.00 2015-02-24 09:27:17.125 055 12425.25 154.07 54609.43 88888.00 2015-02-24 09:27:17.250 055 12425.17 153.93 54609.47 88888.00 2015-02-24 09:27:17.375 055 12425.15 153.82 54609.47 88888.00 2015-02-24 09:27:17.500 055 12425.00 153.72 54609.53 88888.00 2015-02-24 09:27:17.625 055 12424.77 153.60 54609.53 88888.00 2015-02-24 09:27:17.750 055 12424.75 153.45 54609.57 88888.00 2015-02-24 09:27:17.875 055 12424.73 153.32 54609.62 88888.00 2015-02-24 09:27:18.000 055 12424.65 153.18 54609.68 88888.00 2015-02-24 09:27:18.125 055 12424.42 153.03 54609.70 88888.00 2015-02-24 09:27:18.250 055 12424.15 152.88 54609.78 88888.00 2015-02-24 09:27:18.375 055 12424.00 152.78 54609.80 88888.00 2015-02-24 09:27:18.500 055 12423.85 152.68 54609.80 88888.00 2015-02-24 09:27:18.625 055 12423.75 152.55 54609.88 88888.00 2015-02-24 09:27:18.750 055 12423.65 152.43 54609.95 88888.00 2015-02-24 09:27:18.875 055 12423.55 152.30 54609.93 88888.00 2015-02-24 09:27:19.000 055 12423.33 152.18 54609.97 88888.00 2015-02-24 09:27:19.125 055 12423.20 152.05 54610.07 88888.00 2015-02-24 09:27:19.250 055 12423.08 151.93 54610.12 88888.00 2015-02-24 09:27:19.375 055 12422.90 151.85 54610.18 88888.00 2015-02-24 09:27:19.500 055 12422.77 151.72 54610.20 88888.00 2015-02-24 09:27:19.625 055 12422.62 151.57 54610.22 88888.00 2015-02-24 09:27:19.750 055 12422.52 151.45 54610.28 88888.00 2015-02-24 09:27:19.875 055 12422.42 151.30 54610.30 88888.00 2015-02-24 09:27:20.000 055 12422.27 151.22 54610.30 88888.00 2015-02-24 09:27:20.125 055 12422.10 151.12 54610.35 88888.00 2015-02-24 09:27:20.250 055 12421.85 151.00 54610.43 88888.00 2015-02-24 09:27:20.375 055 12421.85 150.95 54610.45 88888.00 2015-02-24 09:27:20.500 055 12421.77 150.82 54610.47 88888.00 2015-02-24 09:27:20.625 055 12421.70 150.70 54610.47 88888.00 2015-02-24 09:27:20.750 055 12421.58 150.60 54610.50 88888.00 2015-02-24 09:27:20.875 055 12421.48 150.47 54610.53 88888.00 2015-02-24 09:27:21.000 055 12421.38 150.35 54610.55 88888.00 2015-02-24 09:27:21.125 055 12421.42 150.30 54610.60 88888.00 2015-02-24 09:27:21.250 055 12421.50 150.20 54610.60 88888.00 2015-02-24 09:27:21.375 055 12421.45 150.15 54610.60 88888.00 2015-02-24 09:27:21.500 055 12421.38 150.05 54610.60 88888.00 2015-02-24 09:27:21.625 055 12421.33 149.95 54610.62 88888.00 2015-02-24 09:27:21.750 055 12421.40 149.85 54610.65 88888.00 2015-02-24 09:27:21.875 055 12421.42 149.78 54610.68 88888.00 2015-02-24 09:27:22.000 055 12421.42 149.70 54610.68 88888.00 2015-02-24 09:27:22.125 055 12421.48 149.60 54610.70 88888.00 2015-02-24 09:27:22.250 055 12421.45 149.55 54610.72 88888.00 2015-02-24 09:27:22.375 055 12421.50 149.50 54610.70 88888.00 2015-02-24 09:27:22.500 055 12421.60 149.47 54610.65 88888.00 2015-02-24 09:27:22.625 055 12421.67 149.40 54610.65 88888.00 2015-02-24 09:27:22.750 055 12421.80 149.30 54610.62 88888.00 2015-02-24 09:27:22.875 055 12421.98 149.28 54610.57 88888.00 2015-02-24 09:27:23.000 055 12422.12 149.22 54610.55 88888.00 2015-02-24 09:27:23.125 055 12422.27 149.15 54610.55 88888.00 2015-02-24 09:27:23.250 055 12422.35 149.03 54610.53 88888.00 2015-02-24 09:27:23.375 055 12422.48 149.00 54610.53 88888.00 2015-02-24 09:27:23.500 055 12422.67 149.00 54610.45 88888.00 2015-02-24 09:27:23.625 055 12422.80 148.97 54610.43 88888.00 2015-02-24 09:27:23.750 055 12422.92 148.90 54610.38 88888.00 2015-02-24 09:27:23.875 055 12423.10 148.85 54610.35 88888.00 2015-02-24 09:27:24.000 055 12423.20 148.80 54610.35 88888.00 2015-02-24 09:27:24.125 055 12423.35 148.70 54610.30 88888.00 2015-02-24 09:27:24.250 055 12423.50 148.65 54610.25 88888.00 2015-02-24 09:27:24.375 055 12423.67 148.65 54610.20 88888.00 2015-02-24 09:27:24.500 055 12423.85 148.62 54610.15 88888.00 2015-02-24 09:27:24.625 055 12424.00 148.60 54610.10 88888.00 2015-02-24 09:27:24.750 055 12424.20 148.60 54610.07 88888.00 2015-02-24 09:27:24.875 055 12424.40 148.55 54610.03 88888.00 2015-02-24 09:27:25.000 055 12424.45 148.47 54609.97 88888.00 2015-02-24 09:27:25.125 055 12424.62 148.47 54609.95 88888.00 2015-02-24 09:27:25.250 055 12424.77 148.45 54609.90 88888.00 2015-02-24 09:27:25.375 055 12424.92 148.47 54609.80 88888.00 2015-02-24 09:27:25.500 055 12425.00 148.47 54609.80 88888.00 2015-02-24 09:27:25.625 055 12425.10 148.45 54609.70 88888.00 2015-02-24 09:27:25.750 055 12425.25 148.47 54609.62 88888.00 2015-02-24 09:27:25.875 055 12425.45 148.50 54609.57 88888.00 2015-02-24 09:27:26.000 055 12425.55 148.50 54609.53 88888.00 2015-02-24 09:27:26.125 055 12425.60 148.55 54609.47 88888.00 2015-02-24 09:27:26.250 055 12425.67 148.60 54609.43 88888.00 2015-02-24 09:27:26.375 055 12425.73 148.65 54609.40 88888.00 2015-02-24 09:27:26.500 055 12425.80 148.72 54609.32 88888.00 2015-02-24 09:27:26.625 055 12425.77 148.80 54609.28 88888.00 2015-02-24 09:27:26.750 055 12425.80 148.85 54609.15 88888.00 2015-02-24 09:27:26.875 055 12425.92 148.95 54609.12 88888.00 2015-02-24 09:27:27.000 055 12426.05 149.03 54609.07 88888.00 2015-02-24 09:27:27.125 055 12426.17 149.10 54609.00 88888.00 2015-02-24 09:27:27.250 055 12426.27 149.18 54608.93 88888.00 2015-02-24 09:27:27.375 055 12426.33 149.22 54608.85 88888.00 2015-02-24 09:27:27.500 055 12426.33 149.30 54608.80 88888.00 2015-02-24 09:27:27.625 055 12426.42 149.38 54608.72 88888.00 2015-02-24 09:27:27.750 055 12426.48 149.47 54608.68 88888.00 2015-02-24 09:27:27.875 055 12426.58 149.55 54608.60 88888.00 2015-02-24 09:27:28.000 055 12426.65 149.62 54608.53 88888.00 2015-02-24 09:27:28.125 055 12426.73 149.68 54608.45 88888.00 2015-02-24 09:27:28.250 055 12426.83 149.78 54608.38 88888.00 2015-02-24 09:27:28.375 055 12426.95 149.82 54608.32 88888.00 2015-02-24 09:27:28.500 055 12427.00 149.82 54608.22 88888.00 2015-02-24 09:27:28.625 055 12427.05 149.90 54608.12 88888.00 2015-02-24 09:27:28.750 055 12427.23 149.97 54608.07 88888.00 2015-02-24 09:27:28.875 055 12427.45 150.05 54608.03 88888.00 2015-02-24 09:27:29.000 055 12427.62 150.07 54607.97 88888.00 2015-02-24 09:27:29.125 055 12427.67 150.12 54607.93 88888.00 2015-02-24 09:27:29.250 055 12427.75 150.18 54607.85 88888.00 2015-02-24 09:27:29.375 055 12427.90 150.22 54607.78 88888.00 2015-02-24 09:27:29.500 055 12427.98 150.25 54607.68 88888.00 2015-02-24 09:27:29.625 055 12428.02 150.30 54607.65 88888.00 2015-02-24 09:27:29.750 055 12428.12 150.35 54607.62 88888.00 2015-02-24 09:27:29.875 055 12428.27 150.40 54607.57 88888.00 2015-02-24 09:27:30.000 055 12428.35 150.43 54607.55 88888.00 2015-02-24 09:27:30.125 055 12428.45 150.47 54607.53 88888.00 2015-02-24 09:27:30.250 055 12428.50 150.53 54607.47 88888.00 2015-02-24 09:27:30.375 055 12428.58 150.55 54607.40 88888.00 2015-02-24 09:27:30.500 055 12428.62 150.57 54607.38 88888.00 2015-02-24 09:27:30.625 055 12428.75 150.57 54607.35 88888.00 2015-02-24 09:27:30.750 055 12428.80 150.65 54607.28 88888.00 2015-02-24 09:27:30.875 055 12428.80 150.68 54607.25 88888.00 2015-02-24 09:27:31.000 055 12428.88 150.70 54607.20 88888.00 2015-02-24 09:27:31.125 055 12428.95 150.72 54607.18 88888.00 2015-02-24 09:27:31.250 055 12428.92 150.75 54607.18 88888.00 2015-02-24 09:27:31.375 055 12428.98 150.80 54607.15 88888.00 2015-02-24 09:27:31.500 055 12429.05 150.80 54607.15 88888.00 2015-02-24 09:27:31.625 055 12429.15 150.82 54607.15 88888.00 2015-02-24 09:27:31.750 055 12429.20 150.85 54607.10 88888.00 2015-02-24 09:27:31.875 055 12429.25 150.90 54607.07 88888.00 2015-02-24 09:27:32.000 055 12429.33 150.93 54607.05 88888.00 2015-02-24 09:27:32.125 055 12429.40 150.97 54607.03 88888.00 2015-02-24 09:27:32.250 055 12429.40 151.00 54607.05 88888.00 2015-02-24 09:27:32.375 055 12429.45 151.05 54607.05 88888.00 2015-02-24 09:27:32.500 055 12429.52 151.12 54607.03 88888.00 2015-02-24 09:27:32.625 055 12429.58 151.18 54607.00 88888.00 2015-02-24 09:27:32.750 055 12429.55 151.22 54606.97 88888.00 2015-02-24 09:27:32.875 055 12429.62 151.25 54606.95 88888.00 2015-02-24 09:27:33.000 055 12429.65 151.28 54606.93 88888.00 2015-02-24 09:27:33.125 055 12429.70 151.35 54606.97 88888.00 2015-02-24 09:27:33.250 055 12429.73 151.43 54606.95 88888.00 2015-02-24 09:27:33.375 055 12429.80 151.50 54606.97 88888.00 2015-02-24 09:27:33.500 055 12429.90 151.53 54606.95 88888.00 2015-02-24 09:27:33.625 055 12429.95 151.62 54606.93 88888.00 2015-02-24 09:27:33.750 055 12430.00 151.75 54606.90 88888.00 2015-02-24 09:27:33.875 055 12430.08 151.82 54606.88 88888.00 2015-02-24 09:27:34.000 055 12430.10 151.93 54606.85 88888.00 2015-02-24 09:27:34.125 055 12430.17 152.00 54606.88 88888.00 2015-02-24 09:27:34.250 055 12430.23 152.12 54606.88 88888.00 2015-02-24 09:27:34.375 055 12430.33 152.25 54606.82 88888.00 2015-02-24 09:27:34.500 055 12430.35 152.40 54606.82 88888.00 2015-02-24 09:27:34.625 055 12430.40 152.57 54606.85 88888.00 2015-02-24 09:27:34.750 055 12430.50 152.72 54606.82 88888.00 2015-02-24 09:27:34.875 055 12430.60 152.85 54606.78 88888.00 2015-02-24 09:27:35.000 055 12430.67 153.03 54606.75 88888.00 2015-02-24 09:27:35.125 055 12430.73 153.22 54606.75 88888.00 2015-02-24 09:27:35.250 055 12430.75 153.50 54606.78 88888.00 2015-02-24 09:27:35.375 055 12430.85 153.65 54606.72 88888.00 2015-02-24 09:27:35.500 055 12430.98 153.80 54606.70 88888.00 2015-02-24 09:27:35.625 055 12431.00 154.05 54606.68 88888.00 2015-02-24 09:27:35.750 055 12430.95 154.22 54606.65 88888.00 2015-02-24 09:27:35.875 055 12430.95 154.40 54606.60 88888.00 2015-02-24 09:27:36.000 055 12431.00 154.60 54606.55 88888.00 2015-02-24 09:27:36.125 055 12431.08 154.80 54606.53 88888.00 2015-02-24 09:27:36.250 055 12431.12 155.05 54606.53 88888.00 2015-02-24 09:27:36.375 055 12431.20 155.28 54606.47 88888.00 2015-02-24 09:27:36.500 055 12431.23 155.43 54606.43 88888.00 2015-02-24 09:27:36.625 055 12431.30 155.65 54606.40 88888.00 2015-02-24 09:27:36.750 055 12431.35 155.85 54606.38 88888.00 2015-02-24 09:27:36.875 055 12431.40 156.00 54606.32 88888.00 2015-02-24 09:27:37.000 055 12431.42 156.20 54606.28 88888.00 2015-02-24 09:27:37.125 055 12431.48 156.38 54606.25 88888.00 2015-02-24 09:27:37.250 055 12431.52 156.57 54606.22 88888.00 2015-02-24 09:27:37.375 055 12431.55 156.72 54606.20 88888.00 2015-02-24 09:27:37.500 055 12431.62 156.85 54606.15 88888.00 2015-02-24 09:27:37.625 055 12431.67 157.00 54606.10 88888.00 2015-02-24 09:27:37.750 055 12431.73 157.15 54606.07 88888.00 2015-02-24 09:27:37.875 055 12431.80 157.28 54606.03 88888.00 2015-02-24 09:27:38.000 055 12431.85 157.40 54606.03 88888.00 2015-02-24 09:27:38.125 055 12431.85 157.53 54605.97 88888.00 2015-02-24 09:27:38.250 055 12431.75 157.62 54605.95 88888.00 2015-02-24 09:27:38.375 055 12431.80 157.70 54605.93 88888.00 2015-02-24 09:27:38.500 055 12431.85 157.80 54605.90 88888.00 2015-02-24 09:27:38.625 055 12431.88 157.88 54605.88 88888.00 2015-02-24 09:27:38.750 055 12431.90 157.93 54605.82 88888.00 2015-02-24 09:27:38.875 055 12431.92 157.97 54605.78 88888.00 2015-02-24 09:27:39.000 055 12431.92 157.97 54605.75 88888.00 2015-02-24 09:27:39.125 055 12431.90 158.03 54605.75 88888.00 2015-02-24 09:27:39.250 055 12431.88 158.03 54605.72 88888.00 2015-02-24 09:27:39.375 055 12431.88 158.05 54605.75 88888.00 2015-02-24 09:27:39.500 055 12431.80 158.05 54605.75 88888.00 2015-02-24 09:27:39.625 055 12431.80 158.00 54605.70 88888.00 2015-02-24 09:27:39.750 055 12431.88 157.97 54605.68 88888.00 2015-02-24 09:27:39.875 055 12431.90 157.97 54605.70 88888.00 2015-02-24 09:27:40.000 055 12431.88 157.90 54605.68 88888.00 2015-02-24 09:27:40.125 055 12431.90 157.82 54605.68 88888.00 2015-02-24 09:27:40.250 055 12431.90 157.75 54605.65 88888.00 2015-02-24 09:27:40.375 055 12431.85 157.70 54605.62 88888.00 2015-02-24 09:27:40.500 055 12431.77 157.62 54605.60 88888.00 2015-02-24 09:27:40.625 055 12431.85 157.57 54605.60 88888.00 2015-02-24 09:27:40.750 055 12431.92 157.53 54605.62 88888.00 2015-02-24 09:27:40.875 055 12431.92 157.43 54605.62 88888.00 2015-02-24 09:27:41.000 055 12431.83 157.35 54605.57 88888.00 2015-02-24 09:27:41.125 055 12431.75 157.25 54605.55 88888.00 2015-02-24 09:27:41.250 055 12431.80 157.12 54605.55 88888.00 2015-02-24 09:27:41.375 055 12431.88 157.07 54605.53 88888.00 2015-02-24 09:27:41.500 055 12431.92 157.03 54605.55 88888.00 2015-02-24 09:27:41.625 055 12431.98 156.95 54605.55 88888.00 2015-02-24 09:27:41.750 055 12431.95 156.88 54605.50 88888.00 2015-02-24 09:27:41.875 055 12431.90 156.82 54605.50 88888.00 2015-02-24 09:27:42.000 055 12431.92 156.78 54605.50 88888.00 2015-02-24 09:27:42.125 055 12431.95 156.78 54605.50 88888.00 2015-02-24 09:27:42.250 055 12431.95 156.68 54605.47 88888.00 2015-02-24 09:27:42.375 055 12431.92 156.68 54605.45 88888.00 2015-02-24 09:27:42.500 055 12431.88 156.60 54605.43 88888.00 2015-02-24 09:27:42.625 055 12431.88 156.53 54605.43 88888.00 2015-02-24 09:27:42.750 055 12431.92 156.45 54605.43 88888.00 2015-02-24 09:27:42.875 055 12432.00 156.40 54605.40 88888.00 2015-02-24 09:27:43.000 055 12432.05 156.40 54605.40 88888.00 2015-02-24 09:27:43.125 055 12432.02 156.35 54605.40 88888.00 2015-02-24 09:27:43.250 055 12431.92 156.32 54605.43 88888.00 2015-02-24 09:27:43.375 055 12431.90 156.30 54605.40 88888.00 2015-02-24 09:27:43.500 055 12431.90 156.32 54605.38 88888.00 2015-02-24 09:27:43.625 055 12431.92 156.28 54605.40 88888.00 2015-02-24 09:27:43.750 055 12431.95 156.20 54605.40 88888.00 2015-02-24 09:27:43.875 055 12431.95 156.20 54605.43 88888.00 2015-02-24 09:27:44.000 055 12431.90 156.18 54605.40 88888.00 2015-02-24 09:27:44.125 055 12431.80 156.12 54605.43 88888.00 2015-02-24 09:27:44.250 055 12431.77 156.07 54605.43 88888.00 2015-02-24 09:27:44.375 055 12431.83 156.03 54605.43 88888.00 2015-02-24 09:27:44.500 055 12431.83 156.00 54605.45 88888.00 2015-02-24 09:27:44.625 055 12431.77 155.97 54605.47 88888.00 2015-02-24 09:27:44.750 055 12431.67 155.95 54605.47 88888.00 2015-02-24 09:27:44.875 055 12431.52 155.90 54605.50 88888.00 2015-02-24 09:27:45.000 055 12431.48 155.82 54605.47 88888.00 2015-02-24 09:27:45.125 055 12431.50 155.72 54605.50 88888.00 2015-02-24 09:27:45.250 055 12431.52 155.68 54605.50 88888.00 2015-02-24 09:27:45.375 055 12431.50 155.65 54605.55 88888.00 2015-02-24 09:27:45.500 055 12431.48 155.60 54605.55 88888.00 2015-02-24 09:27:45.625 055 12431.35 155.50 54605.55 88888.00 2015-02-24 09:27:45.750 055 12431.30 155.47 54605.60 88888.00 2015-02-24 09:27:45.875 055 12431.30 155.43 54605.60 88888.00 2015-02-24 09:27:46.000 055 12431.33 155.38 54605.60 88888.00 2015-02-24 09:27:46.125 055 12431.30 155.30 54605.62 88888.00 2015-02-24 09:27:46.250 055 12431.23 155.25 54605.62 88888.00 2015-02-24 09:27:46.375 055 12431.20 155.22 54605.65 88888.00 2015-02-24 09:27:46.500 055 12431.12 155.15 54605.65 88888.00 2015-02-24 09:27:46.625 055 12431.02 155.10 54605.68 88888.00 2015-02-24 09:27:46.750 055 12431.00 155.07 54605.68 88888.00 2015-02-24 09:27:46.875 055 12430.98 155.05 54605.70 88888.00 2015-02-24 09:27:47.000 055 12430.88 154.97 54605.70 88888.00 2015-02-24 09:27:47.125 055 12430.85 154.95 54605.70 88888.00 2015-02-24 09:27:47.250 055 12430.88 154.93 54605.75 88888.00 2015-02-24 09:27:47.375 055 12430.88 154.97 54605.72 88888.00 2015-02-24 09:27:47.500 055 12430.80 154.93 54605.72 88888.00 2015-02-24 09:27:47.625 055 12430.73 154.88 54605.75 88888.00 2015-02-24 09:27:47.750 055 12430.70 154.90 54605.78 88888.00 2015-02-24 09:27:47.875 055 12430.77 154.93 54605.75 88888.00 2015-02-24 09:27:48.000 055 12430.83 154.90 54605.70 88888.00 2015-02-24 09:27:48.125 055 12430.83 154.88 54605.72 88888.00 2015-02-24 09:27:48.250 055 12430.83 154.88 54605.75 88888.00 2015-02-24 09:27:48.375 055 12430.83 154.90 54605.75 88888.00 2015-02-24 09:27:48.500 055 12430.85 154.93 54605.78 88888.00 2015-02-24 09:27:48.625 055 12430.90 154.93 54605.75 88888.00 2015-02-24 09:27:48.750 055 12430.98 154.95 54605.75 88888.00 2015-02-24 09:27:48.875 055 12430.98 154.93 54605.75 88888.00 2015-02-24 09:27:49.000 055 12430.92 154.93 54605.72 88888.00 2015-02-24 09:27:49.125 055 12430.90 154.93 54605.75 88888.00 2015-02-24 09:27:49.250 055 12430.98 154.93 54605.70 88888.00 2015-02-24 09:27:49.375 055 12430.98 154.93 54605.70 88888.00 2015-02-24 09:27:49.500 055 12430.98 154.93 54605.72 88888.00 2015-02-24 09:27:49.625 055 12431.02 154.93 54605.72 88888.00 2015-02-24 09:27:49.750 055 12431.08 154.93 54605.68 88888.00 2015-02-24 09:27:49.875 055 12431.15 154.95 54605.70 88888.00 2015-02-24 09:27:50.000 055 12431.25 154.95 54605.70 88888.00 2015-02-24 09:27:50.125 055 12431.27 155.00 54605.70 88888.00 2015-02-24 09:27:50.250 055 12431.27 155.00 54605.65 88888.00 2015-02-24 09:27:50.375 055 12431.27 155.03 54605.65 88888.00 2015-02-24 09:27:50.500 055 12431.30 155.05 54605.60 88888.00 2015-02-24 09:27:50.625 055 12431.40 155.07 54605.60 88888.00 2015-02-24 09:27:50.750 055 12431.42 155.10 54605.60 88888.00 2015-02-24 09:27:50.875 055 12431.45 155.15 54605.60 88888.00 2015-02-24 09:27:51.000 055 12431.52 155.20 54605.60 88888.00 2015-02-24 09:27:51.125 055 12431.60 155.25 54605.60 88888.00 2015-02-24 09:27:51.250 055 12431.62 155.30 54605.57 88888.00 2015-02-24 09:27:51.375 055 12431.77 155.40 54605.55 88888.00 2015-02-24 09:27:51.500 055 12431.83 155.45 54605.53 88888.00 2015-02-24 09:27:51.625 055 12431.92 155.53 54605.53 88888.00 2015-02-24 09:27:51.750 055 12431.95 155.57 54605.47 88888.00 2015-02-24 09:27:51.875 055 12431.95 155.60 54605.45 88888.00 2015-02-24 09:27:52.000 055 12432.08 155.68 54605.45 88888.00 2015-02-24 09:27:52.125 055 12432.17 155.75 54605.45 88888.00 2015-02-24 09:27:52.250 055 12432.17 155.80 54605.45 88888.00 2015-02-24 09:27:52.375 055 12432.20 155.82 54605.43 88888.00 2015-02-24 09:27:52.500 055 12432.27 155.90 54605.40 88888.00 2015-02-24 09:27:52.625 055 12432.35 155.95 54605.40 88888.00 2015-02-24 09:27:52.750 055 12432.40 156.00 54605.40 88888.00 2015-02-24 09:27:52.875 055 12432.45 156.07 54605.40 88888.00 2015-02-24 09:27:53.000 055 12432.45 156.12 54605.38 88888.00 2015-02-24 09:27:53.125 055 12432.50 156.15 54605.32 88888.00 2015-02-24 09:27:53.250 055 12432.62 156.20 54605.30 88888.00 2015-02-24 09:27:53.375 055 12432.67 156.28 54605.30 88888.00 2015-02-24 09:27:53.500 055 12432.70 156.32 54605.30 88888.00 2015-02-24 09:27:53.625 055 12432.75 156.32 54605.30 88888.00 2015-02-24 09:27:53.750 055 12432.83 156.38 54605.28 88888.00 2015-02-24 09:27:53.875 055 12432.85 156.40 54605.28 88888.00 2015-02-24 09:27:54.000 055 12432.88 156.47 54605.28 88888.00 2015-02-24 09:27:54.125 055 12432.95 156.53 54605.25 88888.00 2015-02-24 09:27:54.250 055 12433.00 156.53 54605.25 88888.00 2015-02-24 09:27:54.375 055 12433.05 156.53 54605.28 88888.00 2015-02-24 09:27:54.500 055 12433.08 156.50 54605.22 88888.00 2015-02-24 09:27:54.625 055 12433.12 156.53 54605.22 88888.00 2015-02-24 09:27:54.750 055 12433.15 156.53 54605.22 88888.00 2015-02-24 09:27:54.875 055 12433.20 156.53 54605.20 88888.00 2015-02-24 09:27:55.000 055 12433.27 156.50 54605.18 88888.00 2015-02-24 09:27:55.125 055 12433.33 156.53 54605.18 88888.00 2015-02-24 09:27:55.250 055 12433.40 156.50 54605.20 88888.00 2015-02-24 09:27:55.375 055 12433.42 156.47 54605.15 88888.00 2015-02-24 09:27:55.500 055 12433.42 156.40 54605.15 88888.00 2015-02-24 09:27:55.625 055 12433.48 156.32 54605.12 88888.00 2015-02-24 09:27:55.750 055 12433.55 156.30 54605.12 88888.00 2015-02-24 09:27:55.875 055 12433.62 156.20 54605.12 88888.00 2015-02-24 09:27:56.000 055 12433.58 156.12 54605.07 88888.00 2015-02-24 09:27:56.125 055 12433.58 156.07 54605.05 88888.00 2015-02-24 09:27:56.250 055 12433.65 156.00 54605.05 88888.00 2015-02-24 09:27:56.375 055 12433.75 155.95 54605.05 88888.00 2015-02-24 09:27:56.500 055 12433.85 155.88 54605.05 88888.00 2015-02-24 09:27:56.625 055 12433.90 155.78 54605.05 88888.00 2015-02-24 09:27:56.750 055 12433.98 155.70 54605.07 88888.00 2015-02-24 09:27:56.875 055 12434.00 155.60 54605.07 88888.00 2015-02-24 09:27:57.000 055 12433.98 155.47 54605.03 88888.00 2015-02-24 09:27:57.125 055 12433.98 155.38 54605.03 88888.00 2015-02-24 09:27:57.250 055 12434.08 155.30 54605.05 88888.00 2015-02-24 09:27:57.375 055 12434.20 155.22 54605.03 88888.00 2015-02-24 09:27:57.500 055 12434.23 155.10 54605.03 88888.00 2015-02-24 09:27:57.625 055 12434.23 155.00 54605.05 88888.00 2015-02-24 09:27:57.750 055 12434.23 154.90 54605.03 88888.00 2015-02-24 09:27:57.875 055 12434.27 154.80 54605.00 88888.00 2015-02-24 09:27:58.000 055 12434.33 154.70 54604.97 88888.00 2015-02-24 09:27:58.125 055 12434.33 154.57 54604.97 88888.00 2015-02-24 09:27:58.250 055 12434.33 154.47 54604.97 88888.00 2015-02-24 09:27:58.375 055 12434.35 154.45 54605.03 88888.00 2015-02-24 09:27:58.500 055 12434.35 154.40 54605.05 88888.00 2015-02-24 09:27:58.625 055 12434.30 154.35 54605.07 88888.00 2015-02-24 09:27:58.750 055 12434.25 154.30 54605.07 88888.00 2015-02-24 09:27:58.875 055 12434.15 154.28 54605.07 88888.00 2015-02-24 09:27:59.000 055 12434.12 154.28 54605.10 88888.00 2015-02-24 09:27:59.125 055 12434.05 154.25 54605.15 88888.00 2015-02-24 09:27:59.250 055 12433.88 154.20 54605.15 88888.00 2015-02-24 09:27:59.375 055 12433.75 154.22 54605.12 88888.00 2015-02-24 09:27:59.500 055 12433.67 154.28 54605.18 88888.00 2015-02-24 09:27:59.625 055 12433.67 154.30 54605.22 88888.00 2015-02-24 09:27:59.750 055 12433.60 154.35 54605.25 88888.00 2015-02-24 09:27:59.875 055 12433.50 154.38 54605.25 88888.00 2015-02-24 09:28:00.000 055 12433.33 154.45 54605.28 88888.00 2015-02-24 09:28:00.125 055 12433.20 154.50 54605.28 88888.00 2015-02-24 09:28:00.250 055 12433.08 154.55 54605.32 88888.00 2015-02-24 09:28:00.375 055 12433.00 154.57 54605.30 88888.00 2015-02-24 09:28:00.500 055 12432.90 154.68 54605.35 88888.00 2015-02-24 09:28:00.625 055 12432.90 154.78 54605.40 88888.00 2015-02-24 09:28:00.750 055 12432.85 154.93 54605.43 88888.00 2015-02-24 09:28:00.875 055 12432.80 155.03 54605.45 88888.00 2015-02-24 09:28:01.000 055 12432.75 155.07 54605.43 88888.00 2015-02-24 09:28:01.125 055 12432.70 155.18 54605.43 88888.00 2015-02-24 09:28:01.250 055 12432.60 155.28 54605.45 88888.00 2015-02-24 09:28:01.375 055 12432.60 155.40 54605.45 88888.00 2015-02-24 09:28:01.500 055 12432.55 155.53 54605.47 88888.00 2015-02-24 09:28:01.625 055 12432.48 155.68 54605.50 88888.00 2015-02-24 09:28:01.750 055 12432.48 155.78 54605.53 88888.00 2015-02-24 09:28:01.875 055 12432.40 155.88 54605.53 88888.00 2015-02-24 09:28:02.000 055 12432.33 155.97 54605.53 88888.00 2015-02-24 09:28:02.125 055 12432.30 156.07 54605.53 88888.00 2015-02-24 09:28:02.250 055 12432.35 156.20 54605.57 88888.00 2015-02-24 09:28:02.375 055 12432.30 156.32 54605.55 88888.00 2015-02-24 09:28:02.500 055 12432.12 156.40 54605.55 88888.00 2015-02-24 09:28:02.625 055 12432.05 156.50 54605.57 88888.00 2015-02-24 09:28:02.750 055 12432.00 156.62 54605.60 88888.00 2015-02-24 09:28:02.875 055 12431.95 156.70 54605.60 88888.00 2015-02-24 09:28:03.000 055 12431.85 156.78 54605.60 88888.00 2015-02-24 09:28:03.125 055 12431.80 156.85 54605.62 88888.00 2015-02-24 09:28:03.250 055 12431.80 156.95 54605.65 88888.00 2015-02-24 09:28:03.375 055 12431.77 157.00 54605.65 88888.00 2015-02-24 09:28:03.500 055 12431.65 157.05 54605.68 88888.00 2015-02-24 09:28:03.625 055 12431.55 157.07 54605.70 88888.00 2015-02-24 09:28:03.750 055 12431.45 157.12 54605.72 88888.00 2015-02-24 09:28:03.875 055 12431.40 157.18 54605.72 88888.00 2015-02-24 09:28:04.000 055 12431.35 157.20 54605.75 88888.00 2015-02-24 09:28:04.125 055 12431.38 157.18 54605.78 88888.00 2015-02-24 09:28:04.250 055 12431.30 157.18 54605.78 88888.00 2015-02-24 09:28:04.375 055 12431.20 157.18 54605.75 88888.00 2015-02-24 09:28:04.500 055 12431.17 157.10 54605.80 88888.00 2015-02-24 09:28:04.625 055 12431.17 157.10 54605.85 88888.00 2015-02-24 09:28:04.750 055 12431.20 157.07 54605.88 88888.00 2015-02-24 09:28:04.875 055 12431.12 157.05 54605.88 88888.00 2015-02-24 09:28:05.000 055 12431.12 157.00 54605.93 88888.00 2015-02-24 09:28:05.125 055 12431.12 156.95 54605.90 88888.00 2015-02-24 09:28:05.250 055 12431.10 156.93 54605.97 88888.00 2015-02-24 09:28:05.375 055 12431.15 156.90 54605.93 88888.00 2015-02-24 09:28:05.500 055 12431.08 156.88 54605.95 88888.00 2015-02-24 09:28:05.625 055 12431.05 156.85 54606.00 88888.00 2015-02-24 09:28:05.750 055 12431.02 156.82 54606.05 88888.00 2015-02-24 09:28:05.875 055 12431.05 156.80 54606.05 88888.00 2015-02-24 09:28:06.000 055 12431.08 156.80 54606.03 88888.00 2015-02-24 09:28:06.125 055 12431.08 156.80 54606.07 88888.00 2015-02-24 09:28:06.250 055 12431.15 156.75 54606.12 88888.00 2015-02-24 09:28:06.375 055 12431.23 156.75 54606.12 88888.00 2015-02-24 09:28:06.500 055 12431.27 156.70 54606.15 88888.00 2015-02-24 09:28:06.625 055 12431.25 156.70 54606.12 88888.00 2015-02-24 09:28:06.750 055 12431.23 156.68 54606.15 88888.00 2015-02-24 09:28:06.875 055 12431.27 156.68 54606.15 88888.00 2015-02-24 09:28:07.000 055 12431.40 156.68 54606.18 88888.00 2015-02-24 09:28:07.125 055 12431.45 156.65 54606.20 88888.00 2015-02-24 09:28:07.250 055 12431.52 156.65 54606.20 88888.00 2015-02-24 09:28:07.375 055 12431.58 156.65 54606.18 88888.00 2015-02-24 09:28:07.500 055 12431.60 156.62 54606.15 88888.00 2015-02-24 09:28:07.625 055 12431.70 156.60 54606.12 88888.00 2015-02-24 09:28:07.750 055 12431.83 156.57 54606.20 88888.00 2015-02-24 09:28:07.875 055 12431.98 156.57 54606.18 88888.00 2015-02-24 09:28:08.000 055 12432.02 156.55 54606.15 88888.00 2015-02-24 09:28:08.125 055 12432.08 156.55 54606.20 88888.00 2015-02-24 09:28:08.250 055 12432.20 156.50 54606.20 88888.00 2015-02-24 09:28:08.375 055 12432.38 156.47 54606.18 88888.00 2015-02-24 09:28:08.500 055 12432.45 156.40 54606.15 88888.00 2015-02-24 09:28:08.625 055 12432.55 156.38 54606.15 88888.00 2015-02-24 09:28:08.750 055 12432.70 156.32 54606.15 88888.00 2015-02-24 09:28:08.875 055 12432.83 156.28 54606.18 88888.00 2015-02-24 09:28:09.000 055 12432.95 156.20 54606.18 88888.00 2015-02-24 09:28:09.125 055 12433.12 156.20 54606.20 88888.00 2015-02-24 09:28:09.250 055 12433.30 156.10 54606.22 88888.00 2015-02-24 09:28:09.375 055 12433.38 156.07 54606.22 88888.00 2015-02-24 09:28:09.500 055 12433.45 156.03 54606.20 88888.00 2015-02-24 09:28:09.625 055 12433.62 156.00 54606.22 88888.00 2015-02-24 09:28:09.750 055 12433.77 155.95 54606.28 88888.00 2015-02-24 09:28:09.875 055 12433.83 155.88 54606.25 88888.00 2015-02-24 09:28:10.000 055 12433.90 155.82 54606.25 88888.00 2015-02-24 09:28:10.125 055 12433.98 155.78 54606.20 88888.00 2015-02-24 09:28:10.250 055 12434.12 155.68 54606.18 88888.00 2015-02-24 09:28:10.375 055 12434.30 155.62 54606.15 88888.00 2015-02-24 09:28:10.500 055 12434.38 155.57 54606.18 88888.00 2015-02-24 09:28:10.625 055 12434.42 155.55 54606.18 88888.00 2015-02-24 09:28:10.750 055 12434.52 155.50 54606.18 88888.00 2015-02-24 09:28:10.875 055 12434.62 155.43 54606.15 88888.00 2015-02-24 09:28:11.000 055 12434.73 155.38 54606.18 88888.00 2015-02-24 09:28:11.125 055 12434.90 155.38 54606.18 88888.00 2015-02-24 09:28:11.250 055 12435.00 155.28 54606.18 88888.00 2015-02-24 09:28:11.375 055 12435.02 155.22 54606.15 88888.00 2015-02-24 09:28:11.500 055 12435.15 155.20 54606.15 88888.00 2015-02-24 09:28:11.625 055 12435.27 155.18 54606.20 88888.00 2015-02-24 09:28:11.750 055 12435.40 155.12 54606.12 88888.00 2015-02-24 09:28:11.875 055 12435.48 155.03 54606.07 88888.00 2015-02-24 09:28:12.000 055 12435.62 154.95 54606.05 88888.00 2015-02-24 09:28:12.125 055 12435.85 154.88 54606.07 88888.00 2015-02-24 09:28:12.250 055 12435.95 154.88 54606.05 88888.00 2015-02-24 09:28:12.375 055 12436.00 154.88 54606.07 88888.00 2015-02-24 09:28:12.500 055 12436.12 154.82 54606.07 88888.00 2015-02-24 09:28:12.625 055 12436.38 154.80 54606.07 88888.00 2015-02-24 09:28:12.750 055 12436.45 154.78 54606.03 88888.00 2015-02-24 09:28:12.875 055 12436.58 154.75 54605.97 88888.00 2015-02-24 09:28:13.000 055 12436.77 154.70 54606.00 88888.00 2015-02-24 09:28:13.125 055 12436.88 154.62 54606.00 88888.00 2015-02-24 09:28:13.250 055 12436.98 154.62 54605.97 88888.00 2015-02-24 09:28:13.375 055 12437.17 154.62 54605.97 88888.00 2015-02-24 09:28:13.500 055 12437.30 154.60 54605.93 88888.00 2015-02-24 09:28:13.625 055 12437.42 154.60 54605.90 88888.00 2015-02-24 09:28:13.750 055 12437.60 154.57 54605.88 88888.00 2015-02-24 09:28:13.875 055 12437.80 154.55 54605.85 88888.00 2015-02-24 09:28:14.000 055 12437.98 154.53 54605.80 88888.00 2015-02-24 09:28:14.125 055 12438.12 154.53 54605.82 88888.00 2015-02-24 09:28:14.250 055 12438.25 154.50 54605.85 88888.00 2015-02-24 09:28:14.375 055 12438.42 154.50 54605.85 88888.00 2015-02-24 09:28:14.500 055 12438.58 154.55 54605.82 88888.00 2015-02-24 09:28:14.625 055 12438.65 154.53 54605.80 88888.00 2015-02-24 09:28:14.750 055 12438.75 154.53 54605.78 88888.00 2015-02-24 09:28:14.875 055 12438.77 154.55 54605.75 88888.00 2015-02-24 09:28:15.000 055 12438.90 154.55 54605.70 88888.00 2015-02-24 09:28:15.125 055 12439.08 154.55 54605.72 88888.00 2015-02-24 09:28:15.250 055 12439.20 154.55 54605.70 88888.00 2015-02-24 09:28:15.375 055 12439.27 154.55 54605.68 88888.00 2015-02-24 09:28:15.500 055 12439.40 154.60 54605.65 88888.00 2015-02-24 09:28:15.625 055 12439.48 154.68 54605.62 88888.00 2015-02-24 09:28:15.750 055 12439.52 154.72 54605.62 88888.00 2015-02-24 09:28:15.875 055 12439.60 154.72 54605.60 88888.00 2015-02-24 09:28:16.000 055 12439.65 154.75 54605.55 88888.00 2015-02-24 09:28:16.125 055 12439.73 154.78 54605.55 88888.00 2015-02-24 09:28:16.250 055 12439.88 154.82 54605.55 88888.00 2015-02-24 09:28:16.375 055 12440.02 154.95 54605.53 88888.00 2015-02-24 09:28:16.500 055 12440.17 154.95 54605.50 88888.00 2015-02-24 09:28:16.625 055 12440.20 155.00 54605.47 88888.00 2015-02-24 09:28:16.750 055 12440.23 155.10 54605.45 88888.00 2015-02-24 09:28:16.875 055 12440.33 155.15 54605.45 88888.00 2015-02-24 09:28:17.000 055 12440.38 155.20 54605.40 88888.00 2015-02-24 09:28:17.125 055 12440.38 155.25 54605.38 88888.00 2015-02-24 09:28:17.250 055 12440.35 155.35 54605.35 88888.00 2015-02-24 09:28:17.375 055 12440.42 155.43 54605.30 88888.00 2015-02-24 09:28:17.500 055 12440.40 155.45 54605.28 88888.00 2015-02-24 09:28:17.625 055 12440.40 155.50 54605.28 88888.00 2015-02-24 09:28:17.750 055 12440.50 155.55 54605.25 88888.00 2015-02-24 09:28:17.875 055 12440.45 155.62 54605.25 88888.00 2015-02-24 09:28:18.000 055 12440.45 155.68 54605.22 88888.00 2015-02-24 09:28:18.125 055 12440.50 155.70 54605.22 88888.00 2015-02-24 09:28:18.250 055 12440.52 155.75 54605.20 88888.00 2015-02-24 09:28:18.375 055 12440.52 155.82 54605.18 88888.00 2015-02-24 09:28:18.500 055 12440.55 155.88 54605.15 88888.00 2015-02-24 09:28:18.625 055 12440.58 155.93 54605.12 88888.00 2015-02-24 09:28:18.750 055 12440.60 155.95 54605.12 88888.00 2015-02-24 09:28:18.875 055 12440.52 155.95 54605.10 88888.00 2015-02-24 09:28:19.000 055 12440.50 155.95 54605.05 88888.00 2015-02-24 09:28:19.125 055 12440.60 155.97 54605.05 88888.00 2015-02-24 09:28:19.250 055 12440.60 155.97 54605.05 88888.00 2015-02-24 09:28:19.375 055 12440.60 156.03 54605.05 88888.00 2015-02-24 09:28:19.500 055 12440.58 156.03 54605.03 88888.00 2015-02-24 09:28:19.625 055 12440.55 156.03 54604.97 88888.00 2015-02-24 09:28:19.750 055 12440.48 156.03 54604.97 88888.00 2015-02-24 09:28:19.875 055 12440.48 156.00 54604.97 88888.00 2015-02-24 09:28:20.000 055 12440.52 156.00 54604.97 88888.00 2015-02-24 09:28:20.125 055 12440.58 155.95 54604.97 88888.00 2015-02-24 09:28:20.250 055 12440.50 155.90 54604.97 88888.00 2015-02-24 09:28:20.375 055 12440.48 155.90 54604.95 88888.00 2015-02-24 09:28:20.500 055 12440.45 155.85 54604.95 88888.00 2015-02-24 09:28:20.625 055 12440.38 155.78 54604.95 88888.00 2015-02-24 09:28:20.750 055 12440.33 155.65 54604.93 88888.00 2015-02-24 09:28:20.875 055 12440.30 155.55 54604.95 88888.00 2015-02-24 09:28:21.000 055 12440.30 155.47 54604.95 88888.00 2015-02-24 09:28:21.125 055 12440.33 155.38 54604.95 88888.00 2015-02-24 09:28:21.250 055 12440.33 155.25 54604.97 88888.00 2015-02-24 09:28:21.375 055 12440.30 155.12 54604.95 88888.00 2015-02-24 09:28:21.500 055 12440.20 155.00 54604.97 88888.00 2015-02-24 09:28:21.625 055 12440.17 154.85 54604.97 88888.00 2015-02-24 09:28:21.750 055 12440.17 154.75 54605.00 88888.00 2015-02-24 09:28:21.875 055 12440.12 154.62 54605.00 88888.00 2015-02-24 09:28:22.000 055 12440.10 154.50 54605.00 88888.00 2015-02-24 09:28:22.125 055 12440.08 154.35 54605.03 88888.00 2015-02-24 09:28:22.250 055 12439.98 154.15 54605.05 88888.00 2015-02-24 09:28:22.375 055 12439.88 154.07 54605.05 88888.00 2015-02-24 09:28:22.500 055 12439.75 153.93 54605.03 88888.00 2015-02-24 09:28:22.625 055 12439.67 153.80 54605.05 88888.00 2015-02-24 09:28:22.750 055 12439.65 153.65 54605.07 88888.00 2015-02-24 09:28:22.875 055 12439.58 153.57 54605.12 88888.00 2015-02-24 09:28:23.000 055 12439.42 153.45 54605.12 88888.00 2015-02-24 09:28:23.125 055 12439.33 153.28 54605.15 88888.00 2015-02-24 09:28:23.250 055 12439.23 153.10 54605.20 88888.00 2015-02-24 09:28:23.375 055 12439.15 153.00 54605.20 88888.00 2015-02-24 09:28:23.500 055 12439.02 152.90 54605.22 88888.00 2015-02-24 09:28:23.625 055 12438.88 152.85 54605.28 88888.00 2015-02-24 09:28:23.750 055 12438.77 152.75 54605.30 88888.00 2015-02-24 09:28:23.875 055 12438.65 152.68 54605.35 88888.00 2015-02-24 09:28:24.000 055 12438.50 152.60 54605.38 88888.00 2015-02-24 09:28:24.125 055 12438.40 152.50 54605.40 88888.00 2015-02-24 09:28:24.250 055 12438.25 152.40 54605.43 88888.00 2015-02-24 09:28:24.375 055 12438.15 152.38 54605.45 88888.00 2015-02-24 09:28:24.500 055 12438.08 152.35 54605.45 88888.00 2015-02-24 09:28:24.625 055 12437.88 152.32 54605.50 88888.00 2015-02-24 09:28:24.750 055 12437.73 152.28 54605.53 88888.00 2015-02-24 09:28:24.875 055 12437.62 152.22 54605.55 88888.00 2015-02-24 09:28:25.000 055 12437.52 152.15 54605.55 88888.00 2015-02-24 09:28:25.125 055 12437.38 152.12 54605.57 88888.00 2015-02-24 09:28:25.250 055 12437.20 152.07 54605.60 88888.00 2015-02-24 09:28:25.375 055 12437.08 152.07 54605.62 88888.00 2015-02-24 09:28:25.500 055 12437.05 152.05 54605.65 88888.00 2015-02-24 09:28:25.625 055 12436.98 152.03 54605.68 88888.00 2015-02-24 09:28:25.750 055 12436.83 152.00 54605.65 88888.00 2015-02-24 09:28:25.875 055 12436.75 151.97 54605.72 88888.00 2015-02-24 09:28:26.000 055 12436.65 151.95 54605.70 88888.00 2015-02-24 09:28:26.125 055 12436.50 151.95 54605.70 88888.00 2015-02-24 09:28:26.250 055 12436.38 151.93 54605.75 88888.00 2015-02-24 09:28:26.375 055 12436.27 151.88 54605.78 88888.00 2015-02-24 09:28:26.500 055 12436.17 151.82 54605.80 88888.00 2015-02-24 09:28:26.625 055 12436.12 151.80 54605.85 88888.00 2015-02-24 09:28:26.750 055 12436.05 151.75 54605.80 88888.00 2015-02-24 09:28:26.875 055 12436.00 151.72 54605.88 88888.00 2015-02-24 09:28:27.000 055 12435.98 151.70 54605.90 88888.00 2015-02-24 09:28:27.125 055 12435.90 151.62 54605.90 88888.00 2015-02-24 09:28:27.250 055 12435.85 151.55 54605.95 88888.00 2015-02-24 09:28:27.375 055 12435.75 151.50 54605.93 88888.00 2015-02-24 09:28:27.500 055 12435.67 151.45 54605.95 88888.00 2015-02-24 09:28:27.625 055 12435.70 151.43 54606.03 88888.00 2015-02-24 09:28:27.750 055 12435.67 151.32 54606.00 88888.00 2015-02-24 09:28:27.875 055 12435.62 151.25 54606.00 88888.00 2015-02-24 09:28:28.000 055 12435.60 151.20 54606.00 88888.00 2015-02-24 09:28:28.125 055 12435.65 151.15 54606.05 88888.00 2015-02-24 09:28:28.250 055 12435.62 151.07 54606.03 88888.00 2015-02-24 09:28:28.375 055 12435.60 151.00 54606.03 88888.00 2015-02-24 09:28:28.500 055 12435.60 150.97 54606.03 88888.00 2015-02-24 09:28:28.625 055 12435.58 150.90 54606.03 88888.00 2015-02-24 09:28:28.750 055 12435.58 150.88 54606.07 88888.00 2015-02-24 09:28:28.875 055 12435.62 150.85 54606.10 88888.00 2015-02-24 09:28:29.000 055 12435.67 150.80 54606.07 88888.00 2015-02-24 09:28:29.125 055 12435.75 150.78 54606.10 88888.00 2015-02-24 09:28:29.250 055 12435.83 150.75 54606.07 88888.00 2015-02-24 09:28:29.375 055 12435.90 150.72 54606.07 88888.00 2015-02-24 09:28:29.500 055 12435.92 150.70 54606.07 88888.00 2015-02-24 09:28:29.625 055 12436.02 150.68 54606.07 88888.00 2015-02-24 09:28:29.750 055 12436.05 150.68 54606.05 88888.00 2015-02-24 09:28:29.875 055 12436.23 150.62 54606.03 88888.00 2015-02-24 09:28:30.000 055 12436.35 150.62 54606.03 88888.00 2015-02-24 09:28:30.125 055 12436.48 150.62 54606.05 88888.00 2015-02-24 09:28:30.250 055 12436.58 150.62 54606.05 88888.00 2015-02-24 09:28:30.375 055 12436.75 150.65 54606.00 88888.00 2015-02-24 09:28:30.500 055 12436.85 150.62 54606.00 88888.00 2015-02-24 09:28:30.625 055 12436.92 150.65 54606.03 88888.00 2015-02-24 09:28:30.750 055 12437.08 150.72 54606.03 88888.00 2015-02-24 09:28:30.875 055 12437.23 150.75 54606.00 88888.00 2015-02-24 09:28:31.000 055 12437.38 150.75 54605.93 88888.00 2015-02-24 09:28:31.125 055 12437.55 150.80 54605.90 88888.00 2015-02-24 09:28:31.250 055 12437.73 150.85 54605.95 88888.00 2015-02-24 09:28:31.375 055 12437.92 150.93 54605.93 88888.00 2015-02-24 09:28:31.500 055 12438.05 150.97 54605.90 88888.00 2015-02-24 09:28:31.625 055 12438.20 151.03 54605.88 88888.00 2015-02-24 09:28:31.750 055 12438.35 151.10 54605.82 88888.00 2015-02-24 09:28:31.875 055 12438.48 151.15 54605.80 88888.00 2015-02-24 09:28:32.000 055 12438.62 151.22 54605.75 88888.00 2015-02-24 09:28:32.125 055 12438.75 151.28 54605.72 88888.00 2015-02-24 09:28:32.250 055 12438.92 151.35 54605.70 88888.00 2015-02-24 09:28:32.375 055 12439.12 151.45 54605.68 88888.00 2015-02-24 09:28:32.500 055 12439.27 151.53 54605.68 88888.00 2015-02-24 09:28:32.625 055 12439.50 151.60 54605.65 88888.00 2015-02-24 09:28:32.750 055 12439.67 151.70 54605.65 88888.00 2015-02-24 09:28:32.875 055 12439.83 151.78 54605.57 88888.00 2015-02-24 09:28:33.000 055 12439.95 151.90 54605.55 88888.00 2015-02-24 09:28:33.125 055 12440.05 152.00 54605.53 88888.00 2015-02-24 09:28:33.250 055 12440.17 152.10 54605.50 88888.00 2015-02-24 09:28:33.375 055 12440.25 152.20 54605.47 88888.00 2015-02-24 09:28:33.500 055 12440.35 152.30 54605.45 88888.00 2015-02-24 09:28:33.625 055 12440.45 152.43 54605.43 88888.00 2015-02-24 09:28:33.750 055 12440.52 152.57 54605.40 88888.00 2015-02-24 09:28:33.875 055 12440.58 152.68 54605.40 88888.00 2015-02-24 09:28:34.000 055 12440.67 152.72 54605.40 88888.00 2015-02-24 09:28:34.125 055 12440.75 152.85 54605.40 88888.00 2015-02-24 09:28:34.250 055 12440.80 152.97 54605.38 88888.00 2015-02-24 09:28:34.375 055 12440.83 153.07 54605.35 88888.00 2015-02-24 09:28:34.500 055 12440.80 153.18 54605.32 88888.00 2015-02-24 09:28:34.625 055 12440.80 153.30 54605.32 88888.00 2015-02-24 09:28:34.750 055 12440.83 153.43 54605.32 88888.00 2015-02-24 09:28:34.875 055 12440.88 153.50 54605.30 88888.00 2015-02-24 09:28:35.000 055 12440.95 153.57 54605.28 88888.00 2015-02-24 09:28:35.125 055 12441.00 153.70 54605.25 88888.00 2015-02-24 09:28:35.250 055 12441.00 153.82 54605.25 88888.00 2015-02-24 09:28:35.375 055 12441.05 153.88 54605.22 88888.00 2015-02-24 09:28:35.500 055 12441.05 153.93 54605.22 88888.00 2015-02-24 09:28:35.625 055 12441.10 154.03 54605.20 88888.00 2015-02-24 09:28:35.750 055 12441.15 154.10 54605.20 88888.00 2015-02-24 09:28:35.875 055 12441.17 154.18 54605.18 88888.00 2015-02-24 09:28:36.000 055 12441.25 154.25 54605.15 88888.00 2015-02-24 09:28:36.125 055 12441.25 154.32 54605.15 88888.00 2015-02-24 09:28:36.250 055 12441.23 154.40 54605.12 88888.00 2015-02-24 09:28:36.375 055 12441.30 154.45 54605.12 88888.00 2015-02-24 09:28:36.500 055 12441.33 154.47 54605.10 88888.00 2015-02-24 09:28:36.625 055 12441.42 154.55 54605.10 88888.00 2015-02-24 09:28:36.750 055 12441.45 154.60 54605.07 88888.00 2015-02-24 09:28:36.875 055 12441.42 154.68 54605.03 88888.00 2015-02-24 09:28:37.000 055 12441.52 154.70 54605.00 88888.00 2015-02-24 09:28:37.125 055 12441.50 154.75 54605.00 88888.00 2015-02-24 09:28:37.250 055 12441.45 154.80 54605.00 88888.00 2015-02-24 09:28:37.375 055 12441.50 154.85 54604.97 88888.00 2015-02-24 09:28:37.500 055 12441.50 154.88 54604.95 88888.00 2015-02-24 09:28:37.625 055 12441.52 154.90 54604.93 88888.00 2015-02-24 09:28:37.750 055 12441.52 154.95 54604.88 88888.00 2015-02-24 09:28:37.875 055 12441.52 154.97 54604.85 88888.00 2015-02-24 09:28:38.000 055 12441.58 155.03 54604.85 88888.00 2015-02-24 09:28:38.125 055 12441.65 155.03 54604.85 88888.00 2015-02-24 09:28:38.250 055 12441.67 155.07 54604.80 88888.00 2015-02-24 09:28:38.375 055 12441.73 155.10 54604.78 88888.00 2015-02-24 09:28:38.500 055 12441.73 155.12 54604.78 88888.00 2015-02-24 09:28:38.625 055 12441.67 155.12 54604.75 88888.00 2015-02-24 09:28:38.750 055 12441.67 155.10 54604.72 88888.00 2015-02-24 09:28:38.875 055 12441.67 155.12 54604.68 88888.00 2015-02-24 09:28:39.000 055 12441.67 155.15 54604.65 88888.00 2015-02-24 09:28:39.125 055 12441.73 155.20 54604.65 88888.00 2015-02-24 09:28:39.250 055 12441.75 155.22 54604.62 88888.00 2015-02-24 09:28:39.375 055 12441.80 155.25 54604.62 88888.00 2015-02-24 09:28:39.500 055 12441.80 155.32 54604.60 88888.00 2015-02-24 09:28:39.625 055 12441.77 155.32 54604.57 88888.00 2015-02-24 09:28:39.750 055 12441.73 155.32 54604.55 88888.00 2015-02-24 09:28:39.875 055 12441.73 155.35 54604.55 88888.00 2015-02-24 09:28:40.000 055 12441.75 155.38 54604.55 88888.00 2015-02-24 09:28:40.125 055 12441.77 155.45 54604.57 88888.00 2015-02-24 09:28:40.250 055 12441.83 155.50 54604.55 88888.00 2015-02-24 09:28:40.375 055 12441.90 155.55 54604.53 88888.00 2015-02-24 09:28:40.500 055 12441.85 155.60 54604.55 88888.00 2015-02-24 09:28:40.625 055 12441.83 155.65 54604.53 88888.00 2015-02-24 09:28:40.750 055 12441.80 155.72 54604.47 88888.00 2015-02-24 09:28:40.875 055 12441.80 155.75 54604.47 88888.00 2015-02-24 09:28:41.000 055 12441.83 155.80 54604.47 88888.00 2015-02-24 09:28:41.125 055 12441.85 155.85 54604.50 88888.00 2015-02-24 09:28:41.250 055 12441.85 155.88 54604.53 88888.00 2015-02-24 09:28:41.375 055 12441.85 155.90 54604.50 88888.00 2015-02-24 09:28:41.500 055 12441.77 155.95 54604.50 88888.00 2015-02-24 09:28:41.625 055 12441.75 156.00 54604.50 88888.00 2015-02-24 09:28:41.750 055 12441.73 156.05 54604.50 88888.00 2015-02-24 09:28:41.875 055 12441.67 156.10 54604.53 88888.00 2015-02-24 09:28:42.000 055 12441.55 156.18 54604.50 88888.00 2015-02-24 09:28:42.125 055 12441.50 156.20 54604.47 88888.00 2015-02-24 09:28:42.250 055 12441.42 156.28 54604.47 88888.00 2015-02-24 09:28:42.375 055 12441.48 156.35 54604.53 88888.00 2015-02-24 09:28:42.500 055 12441.50 156.43 54604.55 88888.00 2015-02-24 09:28:42.625 055 12441.40 156.47 54604.57 88888.00 2015-02-24 09:28:42.750 055 12441.23 156.50 54604.55 88888.00 2015-02-24 09:28:42.875 055 12441.12 156.53 54604.55 88888.00 2015-02-24 09:28:43.000 055 12441.10 156.60 54604.57 88888.00 2015-02-24 09:28:43.125 055 12441.12 156.65 54604.60 88888.00 2015-02-24 09:28:43.250 055 12441.02 156.75 54604.62 88888.00 2015-02-24 09:28:43.375 055 12440.92 156.78 54604.62 88888.00 2015-02-24 09:28:43.500 055 12440.80 156.80 54604.62 88888.00 2015-02-24 09:28:43.625 055 12440.70 156.82 54604.62 88888.00 2015-02-24 09:28:43.750 055 12440.60 156.88 54604.65 88888.00 2015-02-24 09:28:43.875 055 12440.48 156.93 54604.68 88888.00 2015-02-24 09:28:44.000 055 12440.42 156.95 54604.68 88888.00 2015-02-24 09:28:44.125 055 12440.30 157.03 54604.70 88888.00 2015-02-24 09:28:44.250 055 12440.17 157.03 54604.75 88888.00 2015-02-24 09:28:44.375 055 12440.10 157.05 54604.78 88888.00 2015-02-24 09:28:44.500 055 12440.02 157.07 54604.78 88888.00 2015-02-24 09:28:44.625 055 12439.90 157.10 54604.80 88888.00 2015-02-24 09:28:44.750 055 12439.75 157.12 54604.82 88888.00 2015-02-24 09:28:44.875 055 12439.58 157.12 54604.80 88888.00 2015-02-24 09:28:45.000 055 12439.45 157.12 54604.80 88888.00 2015-02-24 09:28:45.125 055 12439.30 157.12 54604.82 88888.00 2015-02-24 09:28:45.250 055 12439.15 157.12 54604.85 88888.00 2015-02-24 09:28:45.375 055 12439.05 157.12 54604.85 88888.00 2015-02-24 09:28:45.500 055 12438.95 157.15 54604.88 88888.00 2015-02-24 09:28:45.625 055 12438.77 157.12 54604.88 88888.00 2015-02-24 09:28:45.750 055 12438.65 157.12 54604.90 88888.00 2015-02-24 09:28:45.875 055 12438.52 157.10 54604.90 88888.00 2015-02-24 09:28:46.000 055 12438.42 157.10 54604.90 88888.00 2015-02-24 09:28:46.125 055 12438.27 157.10 54604.95 88888.00 2015-02-24 09:28:46.250 055 12438.05 157.05 54604.93 88888.00 2015-02-24 09:28:46.375 055 12437.98 157.05 54604.95 88888.00 2015-02-24 09:28:46.500 055 12437.92 157.05 54604.95 88888.00 2015-02-24 09:28:46.625 055 12437.83 157.03 54604.97 88888.00 2015-02-24 09:28:46.750 055 12437.73 157.03 54605.03 88888.00 2015-02-24 09:28:46.875 055 12437.62 157.00 54605.03 88888.00 2015-02-24 09:28:47.000 055 12437.50 156.93 54605.05 88888.00 2015-02-24 09:28:47.125 055 12437.42 156.95 54605.05 88888.00 2015-02-24 09:28:47.250 055 12437.30 156.95 54605.10 88888.00 2015-02-24 09:28:47.375 055 12437.25 156.97 54605.10 88888.00 2015-02-24 09:28:47.500 055 12437.23 156.95 54605.10 88888.00 2015-02-24 09:28:47.625 055 12437.17 156.93 54605.07 88888.00 2015-02-24 09:28:47.750 055 12437.12 156.95 54605.12 88888.00 2015-02-24 09:28:47.875 055 12437.02 156.95 54605.12 88888.00 2015-02-24 09:28:48.000 055 12436.98 156.93 54605.12 88888.00 2015-02-24 09:28:48.125 055 12436.90 156.90 54605.12 88888.00 2015-02-24 09:28:48.250 055 12436.85 156.88 54605.15 88888.00 2015-02-24 09:28:48.375 055 12436.88 156.93 54605.15 88888.00 2015-02-24 09:28:48.500 055 12436.88 156.90 54605.12 88888.00 2015-02-24 09:28:48.625 055 12436.77 156.90 54605.12 88888.00 2015-02-24 09:28:48.750 055 12436.67 156.93 54605.12 88888.00 2015-02-24 09:28:48.875 055 12436.60 156.88 54605.12 88888.00 2015-02-24 09:28:49.000 055 12436.52 156.88 54605.12 88888.00 2015-02-24 09:28:49.125 055 12436.42 156.85 54605.12 88888.00 2015-02-24 09:28:49.250 055 12436.40 156.82 54605.18 88888.00 2015-02-24 09:28:49.375 055 12436.38 156.78 54605.20 88888.00 2015-02-24 09:28:49.500 055 12436.40 156.75 54605.18 88888.00 2015-02-24 09:28:49.625 055 12436.38 156.72 54605.22 88888.00 2015-02-24 09:28:49.750 055 12436.35 156.70 54605.20 88888.00 2015-02-24 09:28:49.875 055 12436.27 156.65 54605.20 88888.00 2015-02-24 09:28:50.000 055 12436.25 156.60 54605.20 88888.00 2015-02-24 09:28:50.125 055 12436.25 156.53 54605.20 88888.00 2015-02-24 09:28:50.250 055 12436.25 156.43 54605.22 88888.00 2015-02-24 09:28:50.375 055 12436.33 156.38 54605.22 88888.00 2015-02-24 09:28:50.500 055 12436.30 156.28 54605.25 88888.00 2015-02-24 09:28:50.625 055 12436.25 156.18 54605.25 88888.00 2015-02-24 09:28:50.750 055 12436.23 156.12 54605.28 88888.00 2015-02-24 09:28:50.875 055 12436.20 156.03 54605.32 88888.00 2015-02-24 09:28:51.000 055 12436.20 155.95 54605.30 88888.00 2015-02-24 09:28:51.125 055 12436.17 155.88 54605.32 88888.00 2015-02-24 09:28:51.250 055 12436.20 155.78 54605.35 88888.00 2015-02-24 09:28:51.375 055 12436.25 155.75 54605.35 88888.00 2015-02-24 09:28:51.500 055 12436.23 155.62 54605.35 88888.00 2015-02-24 09:28:51.625 055 12436.17 155.55 54605.35 88888.00 2015-02-24 09:28:51.750 055 12436.20 155.47 54605.38 88888.00 2015-02-24 09:28:51.875 055 12436.20 155.40 54605.38 88888.00 2015-02-24 09:28:52.000 055 12436.17 155.28 54605.35 88888.00 2015-02-24 09:28:52.125 055 12436.17 155.20 54605.38 88888.00 2015-02-24 09:28:52.250 055 12436.25 155.18 54605.40 88888.00 2015-02-24 09:28:52.375 055 12436.33 155.18 54605.40 88888.00 2015-02-24 09:28:52.500 055 12436.35 155.15 54605.38 88888.00 2015-02-24 09:28:52.625 055 12436.40 155.12 54605.35 88888.00 2015-02-24 09:28:52.750 055 12436.42 155.10 54605.38 88888.00 2015-02-24 09:28:52.875 055 12436.50 155.12 54605.38 88888.00 2015-02-24 09:28:53.000 055 12436.58 155.18 54605.40 88888.00 2015-02-24 09:28:53.125 055 12436.62 155.18 54605.40 88888.00 2015-02-24 09:28:53.250 055 12436.70 155.18 54605.35 88888.00 2015-02-24 09:28:53.375 055 12436.77 155.22 54605.35 88888.00 2015-02-24 09:28:53.500 055 12436.83 155.28 54605.30 88888.00 2015-02-24 09:28:53.625 055 12436.92 155.38 54605.30 88888.00 2015-02-24 09:28:53.750 055 12437.02 155.45 54605.30 88888.00 2015-02-24 09:28:53.875 055 12437.10 155.55 54605.25 88888.00 2015-02-24 09:28:54.000 055 12437.12 155.65 54605.22 88888.00 2015-02-24 09:28:54.125 055 12437.20 155.75 54605.22 88888.00 2015-02-24 09:28:54.250 055 12437.23 155.82 54605.18 88888.00 2015-02-24 09:28:54.375 055 12437.30 155.95 54605.15 88888.00 2015-02-24 09:28:54.500 055 12437.35 156.05 54605.15 88888.00 2015-02-24 09:28:54.625 055 12437.40 156.15 54605.10 88888.00 2015-02-24 09:28:54.750 055 12437.42 156.28 54605.10 88888.00 2015-02-24 09:28:54.875 055 12437.48 156.38 54605.05 88888.00 2015-02-24 09:28:55.000 055 12437.58 156.50 54605.03 88888.00 2015-02-24 09:28:55.125 055 12437.62 156.68 54605.03 88888.00 2015-02-24 09:28:55.250 055 12437.65 156.78 54605.03 88888.00 2015-02-24 09:28:55.375 055 12437.70 156.90 54604.97 88888.00 2015-02-24 09:28:55.500 055 12437.67 157.05 54604.95 88888.00 2015-02-24 09:28:55.625 055 12437.65 157.20 54604.93 88888.00 2015-02-24 09:28:55.750 055 12437.67 157.32 54604.93 88888.00 2015-02-24 09:28:55.875 055 12437.80 157.43 54604.88 88888.00 2015-02-24 09:28:56.000 055 12437.88 157.50 54604.82 88888.00 2015-02-24 09:28:56.125 055 12437.85 157.62 54604.85 88888.00 2015-02-24 09:28:56.250 055 12437.85 157.72 54604.85 88888.00 2015-02-24 09:28:56.375 055 12437.88 157.85 54604.82 88888.00 2015-02-24 09:28:56.500 055 12437.98 158.00 54604.82 88888.00 2015-02-24 09:28:56.625 055 12438.05 158.12 54604.82 88888.00 2015-02-24 09:28:56.750 055 12438.05 158.25 54604.82 88888.00 2015-02-24 09:28:56.875 055 12438.10 158.38 54604.80 88888.00 2015-02-24 09:28:57.000 055 12438.08 158.50 54604.80 88888.00 2015-02-24 09:28:57.125 055 12438.10 158.65 54604.82 88888.00 2015-02-24 09:28:57.250 055 12438.02 158.82 54604.80 88888.00 2015-02-24 09:28:57.375 055 12438.02 158.95 54604.82 88888.00 2015-02-24 09:28:57.500 055 12438.00 159.10 54604.85 88888.00 2015-02-24 09:28:57.625 055 12438.02 159.22 54604.82 88888.00 2015-02-24 09:28:57.750 055 12438.05 159.35 54604.80 88888.00 2015-02-24 09:28:57.875 055 12438.00 159.50 54604.80 88888.00 2015-02-24 09:28:58.000 055 12437.95 159.68 54604.82 88888.00 2015-02-24 09:28:58.125 055 12437.95 159.85 54604.85 88888.00 2015-02-24 09:28:58.250 055 12437.98 160.00 54604.82 88888.00 2015-02-24 09:28:58.375 055 12438.05 160.15 54604.80 88888.00 2015-02-24 09:28:58.500 055 12438.08 160.30 54604.80 88888.00 2015-02-24 09:28:58.625 055 12438.08 160.45 54604.82 88888.00 2015-02-24 09:28:58.750 055 12438.08 160.65 54604.85 88888.00 2015-02-24 09:28:58.875 055 12438.15 160.80 54604.85 88888.00 2015-02-24 09:28:59.000 055 12438.17 160.88 54604.85 88888.00 2015-02-24 09:28:59.125 055 12438.20 161.05 54604.85 88888.00 2015-02-24 09:28:59.250 055 12438.23 161.20 54604.88 88888.00 2015-02-24 09:28:59.375 055 12438.30 161.32 54604.88 88888.00 2015-02-24 09:28:59.500 055 12438.35 161.47 54604.88 88888.00 2015-02-24 09:28:59.625 055 12438.40 161.57 54604.93 88888.00 2015-02-24 09:28:59.750 055 12438.42 161.70 54604.93 88888.00 2015-02-24 09:28:59.875 055 12438.50 161.80 54604.93 88888.00 2015-02-24 09:29:00.000 055 12438.60 161.93 54604.93 88888.00 2015-02-24 09:29:00.125 055 12438.67 162.00 54604.95 88888.00 2015-02-24 09:29:00.250 055 12438.70 162.07 54604.93 88888.00 2015-02-24 09:29:00.375 055 12438.77 162.10 54604.93 88888.00 2015-02-24 09:29:00.500 055 12438.83 162.15 54604.93 88888.00 2015-02-24 09:29:00.625 055 12438.88 162.12 54604.97 88888.00 2015-02-24 09:29:00.750 055 12438.95 162.12 54605.00 88888.00 2015-02-24 09:29:00.875 055 12439.08 162.12 54605.00 88888.00 2015-02-24 09:29:01.000 055 12439.15 162.05 54605.00 88888.00 2015-02-24 09:29:01.125 055 12439.23 161.97 54605.03 88888.00 2015-02-24 09:29:01.250 055 12439.33 161.88 54605.07 88888.00 2015-02-24 09:29:01.375 055 12439.38 161.80 54605.10 88888.00 2015-02-24 09:29:01.500 055 12439.38 161.70 54605.12 88888.00 2015-02-24 09:29:01.625 055 12439.40 161.57 54605.18 88888.00 2015-02-24 09:29:01.750 055 12439.40 161.43 54605.20 88888.00 2015-02-24 09:29:01.875 055 12439.42 161.28 54605.22 88888.00 2015-02-24 09:29:02.000 055 12439.55 161.10 54605.22 88888.00 2015-02-24 09:29:02.125 055 12439.62 160.95 54605.28 88888.00 2015-02-24 09:29:02.250 055 12439.67 160.72 54605.35 88888.00 2015-02-24 09:29:02.375 055 12439.77 160.57 54605.35 88888.00 2015-02-24 09:29:02.500 055 12439.80 160.43 54605.35 88888.00 2015-02-24 09:29:02.625 055 12439.75 160.25 54605.38 88888.00 2015-02-24 09:29:02.750 055 12439.80 160.05 54605.43 88888.00 2015-02-24 09:29:02.875 055 12439.90 159.88 54605.45 88888.00 2015-02-24 09:29:03.000 055 12439.95 159.68 54605.47 88888.00 2015-02-24 09:29:03.125 055 12439.98 159.47 54605.50 88888.00 2015-02-24 09:29:03.250 055 12440.02 159.25 54605.53 88888.00 2015-02-24 09:29:03.375 055 12440.05 159.10 54605.53 88888.00 2015-02-24 09:29:03.500 055 12440.05 158.95 54605.55 88888.00 2015-02-24 09:29:03.625 055 12440.10 158.72 54605.57 88888.00 2015-02-24 09:29:03.750 055 12440.23 158.53 54605.62 88888.00 2015-02-24 09:29:03.875 055 12440.25 158.35 54605.62 88888.00 2015-02-24 09:29:04.000 055 12440.33 158.12 54605.62 88888.00 2015-02-24 09:29:04.125 055 12440.40 157.97 54605.65 88888.00 2015-02-24 09:29:04.250 055 12440.45 157.78 54605.65 88888.00 2015-02-24 09:29:04.375 055 12440.60 157.65 54605.68 88888.00 2015-02-24 09:29:04.500 055 12440.70 157.47 54605.65 88888.00 2015-02-24 09:29:04.625 055 12440.75 157.30 54605.65 88888.00 2015-02-24 09:29:04.750 055 12440.80 157.20 54605.70 88888.00 2015-02-24 09:29:04.875 055 12440.92 157.07 54605.72 88888.00 2015-02-24 09:29:05.000 055 12440.98 156.93 54605.68 88888.00 2015-02-24 09:29:05.125 055 12441.08 156.80 54605.70 88888.00 2015-02-24 09:29:05.250 055 12441.15 156.68 54605.75 88888.00 2015-02-24 09:29:05.375 055 12441.27 156.57 54605.72 88888.00 2015-02-24 09:29:05.500 055 12441.38 156.43 54605.75 88888.00 2015-02-24 09:29:05.625 055 12441.50 156.32 54605.78 88888.00 2015-02-24 09:29:05.750 055 12441.60 156.22 54605.75 88888.00 2015-02-24 09:29:05.875 055 12441.67 156.10 54605.75 88888.00 2015-02-24 09:29:06.000 055 12441.75 156.00 54605.72 88888.00 2015-02-24 09:29:06.125 055 12441.85 155.88 54605.75 88888.00 2015-02-24 09:29:06.250 055 12441.95 155.75 54605.78 88888.00 2015-02-24 09:29:06.375 055 12442.08 155.70 54605.78 88888.00 2015-02-24 09:29:06.500 055 12442.12 155.60 54605.75 88888.00 2015-02-24 09:29:06.625 055 12442.17 155.53 54605.75 88888.00 2015-02-24 09:29:06.750 055 12442.27 155.45 54605.75 88888.00 2015-02-24 09:29:06.875 055 12442.38 155.40 54605.72 88888.00 2015-02-24 09:29:07.000 055 12442.40 155.32 54605.70 88888.00 2015-02-24 09:29:07.125 055 12442.55 155.28 54605.70 88888.00 2015-02-24 09:29:07.250 055 12442.58 155.22 54605.70 88888.00 2015-02-24 09:29:07.375 055 12442.60 155.22 54605.68 88888.00 2015-02-24 09:29:07.500 055 12442.67 155.18 54605.68 88888.00 2015-02-24 09:29:07.625 055 12442.80 155.18 54605.68 88888.00 2015-02-24 09:29:07.750 055 12442.88 155.15 54605.65 88888.00 2015-02-24 09:29:07.875 055 12442.88 155.12 54605.65 88888.00 2015-02-24 09:29:08.000 055 12442.88 155.12 54605.65 88888.00 2015-02-24 09:29:08.125 055 12442.95 155.12 54605.62 88888.00 2015-02-24 09:29:08.250 055 12443.00 155.15 54605.60 88888.00 2015-02-24 09:29:08.375 055 12443.02 155.15 54605.57 88888.00 2015-02-24 09:29:08.500 055 12443.00 155.22 54605.55 88888.00 2015-02-24 09:29:08.625 055 12443.00 155.28 54605.57 88888.00 2015-02-24 09:29:08.750 055 12443.10 155.35 54605.55 88888.00 2015-02-24 09:29:08.875 055 12443.15 155.40 54605.50 88888.00 2015-02-24 09:29:09.000 055 12443.15 155.45 54605.47 88888.00 2015-02-24 09:29:09.125 055 12443.12 155.55 54605.47 88888.00 2015-02-24 09:29:09.250 055 12443.02 155.62 54605.43 88888.00 2015-02-24 09:29:09.375 055 12442.95 155.70 54605.43 88888.00 2015-02-24 09:29:09.500 055 12442.90 155.80 54605.43 88888.00 2015-02-24 09:29:09.625 055 12442.95 155.90 54605.38 88888.00 2015-02-24 09:29:09.750 055 12442.92 156.03 54605.35 88888.00 2015-02-24 09:29:09.875 055 12442.83 156.12 54605.35 88888.00 2015-02-24 09:29:10.000 055 12442.75 156.22 54605.32 88888.00 2015-02-24 09:29:10.125 055 12442.62 156.35 54605.32 88888.00 2015-02-24 09:29:10.250 055 12442.60 156.53 54605.35 88888.00 2015-02-24 09:29:10.375 055 12442.60 156.65 54605.32 88888.00 2015-02-24 09:29:10.500 055 12442.52 156.78 54605.30 88888.00 2015-02-24 09:29:10.625 055 12442.40 156.88 54605.25 88888.00 2015-02-24 09:29:10.750 055 12442.35 157.00 54605.25 88888.00 2015-02-24 09:29:10.875 055 12442.40 157.12 54605.25 88888.00 2015-02-24 09:29:11.000 055 12442.35 157.30 54605.20 88888.00 2015-02-24 09:29:11.125 055 12442.25 157.45 54605.22 88888.00 2015-02-24 09:29:11.250 055 12442.08 157.60 54605.18 88888.00 2015-02-24 09:29:11.375 055 12442.05 157.72 54605.18 88888.00 2015-02-24 09:29:11.500 055 12442.00 157.90 54605.18 88888.00 2015-02-24 09:29:11.625 055 12441.92 158.07 54605.15 88888.00 2015-02-24 09:29:11.750 055 12441.80 158.20 54605.12 88888.00 2015-02-24 09:29:11.875 055 12441.67 158.35 54605.12 88888.00 2015-02-24 09:29:12.000 055 12441.58 158.50 54605.10 88888.00 2015-02-24 09:29:12.125 055 12441.50 158.65 54605.12 88888.00 2015-02-24 09:29:12.250 055 12441.38 158.78 54605.10 88888.00 2015-02-24 09:29:12.375 055 12441.33 158.90 54605.07 88888.00 2015-02-24 09:29:12.500 055 12441.30 159.07 54605.07 88888.00 2015-02-24 09:29:12.625 055 12441.27 159.20 54605.07 88888.00 2015-02-24 09:29:12.750 055 12441.12 159.28 54605.05 88888.00 2015-02-24 09:29:12.875 055 12441.02 159.40 54605.03 88888.00 2015-02-24 09:29:13.000 055 12441.08 159.53 54605.05 88888.00 2015-02-24 09:29:13.125 055 12441.05 159.60 54605.07 88888.00 2015-02-24 09:29:13.250 055 12440.95 159.75 54605.05 88888.00 2015-02-24 09:29:13.375 055 12440.90 159.85 54605.05 88888.00 2015-02-24 09:29:13.500 055 12440.83 159.93 54605.03 88888.00 2015-02-24 09:29:13.625 055 12440.73 159.95 54605.03 88888.00 2015-02-24 09:29:13.750 055 12440.67 159.97 54605.05 88888.00 2015-02-24 09:29:13.875 055 12440.55 160.03 54605.03 88888.00 2015-02-24 09:29:14.000 055 12440.45 160.07 54605.05 88888.00 2015-02-24 09:29:14.125 055 12440.42 160.05 54605.07 88888.00 2015-02-24 09:29:14.250 055 12440.33 160.05 54605.05 88888.00 2015-02-24 09:29:14.375 055 12440.27 160.07 54605.07 88888.00 2015-02-24 09:29:14.500 055 12440.20 160.05 54605.07 88888.00 2015-02-24 09:29:14.625 055 12440.10 160.05 54605.10 88888.00 2015-02-24 09:29:14.750 055 12440.00 160.00 54605.15 88888.00 2015-02-24 09:29:14.875 055 12439.95 159.90 54605.15 88888.00 2015-02-24 09:29:15.000 055 12439.90 159.85 54605.12 88888.00 2015-02-24 09:29:15.125 055 12439.88 159.80 54605.18 88888.00 2015-02-24 09:29:15.250 055 12439.80 159.70 54605.22 88888.00 2015-02-24 09:29:15.375 055 12439.73 159.62 54605.22 88888.00 2015-02-24 09:29:15.500 055 12439.65 159.50 54605.20 88888.00 2015-02-24 09:29:15.625 055 12439.60 159.40 54605.20 88888.00 2015-02-24 09:29:15.750 055 12439.55 159.35 54605.22 88888.00 2015-02-24 09:29:15.875 055 12439.48 159.22 54605.25 88888.00 2015-02-24 09:29:16.000 055 12439.52 159.12 54605.25 88888.00 2015-02-24 09:29:16.125 055 12439.42 159.05 54605.32 88888.00 2015-02-24 09:29:16.250 055 12439.27 158.93 54605.35 88888.00 2015-02-24 09:29:16.375 055 12439.23 158.80 54605.38 88888.00 2015-02-24 09:29:16.500 055 12439.17 158.72 54605.38 88888.00 2015-02-24 09:29:16.625 055 12439.15 158.65 54605.43 88888.00 2015-02-24 09:29:16.750 055 12439.12 158.53 54605.47 88888.00 2015-02-24 09:29:16.875 055 12438.98 158.45 54605.47 88888.00 2015-02-24 09:29:17.000 055 12438.90 158.35 54605.50 88888.00 2015-02-24 09:29:17.125 055 12438.88 158.28 54605.50 88888.00 2015-02-24 09:29:17.250 055 12438.80 158.15 54605.57 88888.00 2015-02-24 09:29:17.375 055 12438.80 158.07 54605.60 88888.00 2015-02-24 09:29:17.500 055 12438.75 158.03 54605.60 88888.00 2015-02-24 09:29:17.625 055 12438.67 157.93 54605.65 88888.00 2015-02-24 09:29:17.750 055 12438.60 157.80 54605.70 88888.00 2015-02-24 09:29:17.875 055 12438.52 157.72 54605.72 88888.00 2015-02-24 09:29:18.000 055 12438.45 157.68 54605.72 88888.00 2015-02-24 09:29:18.125 055 12438.35 157.60 54605.78 88888.00 2015-02-24 09:29:18.250 055 12438.27 157.50 54605.85 88888.00 2015-02-24 09:29:18.375 055 12438.27 157.47 54605.85 88888.00 2015-02-24 09:29:18.500 055 12438.30 157.35 54605.88 88888.00 2015-02-24 09:29:18.625 055 12438.15 157.25 54605.93 88888.00 2015-02-24 09:29:18.750 055 12438.08 157.18 54605.95 88888.00 2015-02-24 09:29:18.875 055 12438.10 157.10 54605.97 88888.00 2015-02-24 09:29:19.000 055 12438.05 157.03 54606.03 88888.00 2015-02-24 09:29:19.125 055 12437.95 156.93 54606.10 88888.00 2015-02-24 09:29:19.250 055 12437.85 156.78 54606.10 88888.00 2015-02-24 09:29:19.375 055 12437.83 156.72 54606.12 88888.00 2015-02-24 09:29:19.500 055 12437.77 156.65 54606.15 88888.00 2015-02-24 09:29:19.625 055 12437.77 156.57 54606.18 88888.00 2015-02-24 09:29:19.750 055 12437.77 156.47 54606.22 88888.00 2015-02-24 09:29:19.875 055 12437.77 156.38 54606.28 88888.00 2015-02-24 09:29:20.000 055 12437.73 156.28 54606.28 88888.00 2015-02-24 09:29:20.125 055 12437.75 156.22 54606.32 88888.00 2015-02-24 09:29:20.250 055 12437.83 156.10 54606.38 88888.00 2015-02-24 09:29:20.375 055 12437.85 156.05 54606.43 88888.00 2015-02-24 09:29:20.500 055 12437.75 155.97 54606.43 88888.00 2015-02-24 09:29:20.625 055 12437.73 155.90 54606.45 88888.00 2015-02-24 09:29:20.750 055 12437.85 155.85 54606.47 88888.00 2015-02-24 09:29:20.875 055 12437.92 155.82 54606.53 88888.00 2015-02-24 09:29:21.000 055 12437.85 155.78 54606.55 88888.00 2015-02-24 09:29:21.125 055 12437.90 155.72 54606.60 88888.00 2015-02-24 09:29:21.250 055 12437.92 155.62 54606.65 88888.00 2015-02-24 09:29:21.375 055 12437.98 155.57 54606.68 88888.00 2015-02-24 09:29:21.500 055 12438.00 155.53 54606.72 88888.00 2015-02-24 09:29:21.625 055 12438.00 155.47 54606.75 88888.00 2015-02-24 09:29:21.750 055 12438.00 155.47 54606.78 88888.00 2015-02-24 09:29:21.875 055 12438.08 155.45 54606.80 88888.00 2015-02-24 09:29:22.000 055 12438.10 155.40 54606.80 88888.00 2015-02-24 09:29:22.125 055 12438.02 155.35 54606.85 88888.00 2015-02-24 09:29:22.250 055 12438.02 155.32 54606.90 88888.00 2015-02-24 09:29:22.375 055 12438.12 155.32 54606.93 88888.00 2015-02-24 09:29:22.500 055 12438.25 155.32 54606.97 88888.00 2015-02-24 09:29:22.625 055 12438.35 155.32 54607.03 88888.00 2015-02-24 09:29:22.750 055 12438.35 155.32 54607.05 88888.00 2015-02-24 09:29:22.875 055 12438.27 155.32 54607.10 88888.00 2015-02-24 09:29:23.000 055 12438.33 155.35 54607.10 88888.00 2015-02-24 09:29:23.125 055 12438.33 155.35 54607.15 88888.00 2015-02-24 09:29:23.250 055 12438.38 155.35 54607.18 88888.00 2015-02-24 09:29:23.375 055 12438.42 155.35 54607.20 88888.00 2015-02-24 09:29:23.500 055 12438.42 155.38 54607.22 88888.00 2015-02-24 09:29:23.625 055 12438.42 155.40 54607.28 88888.00 2015-02-24 09:29:23.750 055 12438.48 155.40 54607.32 88888.00 2015-02-24 09:29:23.875 055 12438.52 155.43 54607.32 88888.00 2015-02-24 09:29:24.000 055 12438.50 155.40 54607.35 88888.00 2015-02-24 09:29:24.125 055 12438.52 155.43 54607.43 88888.00 2015-02-24 09:29:24.250 055 12438.62 155.45 54607.47 88888.00 2015-02-24 09:29:24.375 055 12438.62 155.53 54607.47 88888.00 2015-02-24 09:29:24.500 055 12438.67 155.53 54607.47 88888.00 2015-02-24 09:29:24.625 055 12438.73 155.57 54607.53 88888.00 2015-02-24 09:29:24.750 055 12438.83 155.57 54607.55 88888.00 2015-02-24 09:29:24.875 055 12438.88 155.62 54607.57 88888.00 2015-02-24 09:29:25.000 055 12438.95 155.68 54607.55 88888.00 2015-02-24 09:29:25.125 055 12438.95 155.70 54607.60 88888.00 2015-02-24 09:29:25.250 055 12439.02 155.72 54607.65 88888.00 2015-02-24 09:29:25.375 055 12439.15 155.78 54607.65 88888.00 2015-02-24 09:29:25.500 055 12439.17 155.82 54607.70 88888.00 2015-02-24 09:29:25.625 055 12439.20 155.88 54607.75 88888.00 2015-02-24 09:29:25.750 055 12439.25 155.93 54607.78 88888.00 2015-02-24 09:29:25.875 055 12439.35 155.97 54607.80 88888.00 2015-02-24 09:29:26.000 055 12439.35 156.03 54607.82 88888.00 2015-02-24 09:29:26.125 055 12439.33 156.07 54607.88 88888.00 2015-02-24 09:29:26.250 055 12439.35 156.15 54607.88 88888.00 2015-02-24 09:29:26.375 055 12439.42 156.20 54607.90 88888.00 2015-02-24 09:29:26.500 055 12439.52 156.28 54607.93 88888.00 2015-02-24 09:29:26.625 055 12439.55 156.30 54607.95 88888.00 2015-02-24 09:29:26.750 055 12439.58 156.38 54607.97 88888.00 2015-02-24 09:29:26.875 055 12439.58 156.47 54607.97 88888.00 2015-02-24 09:29:27.000 055 12439.60 156.53 54607.95 88888.00 2015-02-24 09:29:27.125 055 12439.65 156.62 54608.00 88888.00 2015-02-24 09:29:27.250 055 12439.62 156.68 54608.00 88888.00 2015-02-24 09:29:27.375 055 12439.67 156.75 54608.03 88888.00 2015-02-24 09:29:27.500 055 12439.65 156.88 54608.05 88888.00 2015-02-24 09:29:27.625 055 12439.65 156.93 54608.07 88888.00 2015-02-24 09:29:27.750 055 12439.62 157.00 54608.05 88888.00 2015-02-24 09:29:27.875 055 12439.58 157.10 54608.05 88888.00 2015-02-24 09:29:28.000 055 12439.50 157.18 54608.07 88888.00 2015-02-24 09:29:28.125 055 12439.45 157.25 54608.12 88888.00 2015-02-24 09:29:28.250 055 12439.45 157.32 54608.15 88888.00 2015-02-24 09:29:28.375 055 12439.45 157.43 54608.15 88888.00 2015-02-24 09:29:28.500 055 12439.38 157.53 54608.15 88888.00 2015-02-24 09:29:28.625 055 12439.30 157.60 54608.18 88888.00 2015-02-24 09:29:28.750 055 12439.27 157.68 54608.20 88888.00 2015-02-24 09:29:28.875 055 12439.33 157.78 54608.20 88888.00 2015-02-24 09:29:29.000 055 12439.27 157.85 54608.18 88888.00 2015-02-24 09:29:29.125 055 12439.25 157.93 54608.20 88888.00 2015-02-24 09:29:29.250 055 12439.23 158.00 54608.22 88888.00 2015-02-24 09:29:29.375 055 12439.15 158.10 54608.22 88888.00 2015-02-24 09:29:29.500 055 12439.08 158.15 54608.25 88888.00 2015-02-24 09:29:29.625 055 12438.95 158.22 54608.22 88888.00 2015-02-24 09:29:29.750 055 12438.83 158.30 54608.20 88888.00 2015-02-24 09:29:29.875 055 12438.75 158.35 54608.18 88888.00 2015-02-24 09:29:30.000 055 12438.77 158.43 54608.18 88888.00 2015-02-24 09:29:30.125 055 12438.73 158.50 54608.20 88888.00 2015-02-24 09:29:30.250 055 12438.65 158.53 54608.20 88888.00 2015-02-24 09:29:30.375 055 12438.65 158.60 54608.18 88888.00 2015-02-24 09:29:30.500 055 12438.65 158.65 54608.20 88888.00 2015-02-24 09:29:30.625 055 12438.67 158.68 54608.22 88888.00 2015-02-24 09:29:30.750 055 12438.55 158.70 54608.22 88888.00 2015-02-24 09:29:30.875 055 12438.48 158.70 54608.20 88888.00 2015-02-24 09:29:31.000 055 12438.42 158.72 54608.18 88888.00 2015-02-24 09:29:31.125 055 12438.35 158.72 54608.18 88888.00 2015-02-24 09:29:31.250 055 12438.33 158.72 54608.20 88888.00 2015-02-24 09:29:31.375 055 12438.38 158.75 54608.20 88888.00 2015-02-24 09:29:31.500 055 12438.38 158.78 54608.18 88888.00 2015-02-24 09:29:31.625 055 12438.33 158.78 54608.18 88888.00 2015-02-24 09:29:31.750 055 12438.33 158.80 54608.18 88888.00 2015-02-24 09:29:31.875 055 12438.35 158.80 54608.18 88888.00 2015-02-24 09:29:32.000 055 12438.38 158.72 54608.15 88888.00 2015-02-24 09:29:32.125 055 12438.35 158.72 54608.15 88888.00 2015-02-24 09:29:32.250 055 12438.25 158.70 54608.18 88888.00 2015-02-24 09:29:32.375 055 12438.27 158.70 54608.18 88888.00 2015-02-24 09:29:32.500 055 12438.30 158.68 54608.15 88888.00 2015-02-24 09:29:32.625 055 12438.35 158.65 54608.12 88888.00 2015-02-24 09:29:32.750 055 12438.38 158.60 54608.10 88888.00 2015-02-24 09:29:32.875 055 12438.38 158.57 54608.12 88888.00 2015-02-24 09:29:33.000 055 12438.40 158.55 54608.12 88888.00 2015-02-24 09:29:33.125 055 12438.42 158.50 54608.12 88888.00 2015-02-24 09:29:33.250 055 12438.48 158.45 54608.12 88888.00 2015-02-24 09:29:33.375 055 12438.48 158.40 54608.12 88888.00 2015-02-24 09:29:33.500 055 12438.48 158.38 54608.10 88888.00 2015-02-24 09:29:33.625 055 12438.55 158.32 54608.12 88888.00 2015-02-24 09:29:33.750 055 12438.58 158.25 54608.12 88888.00 2015-02-24 09:29:33.875 055 12438.65 158.18 54608.10 88888.00 2015-02-24 09:29:34.000 055 12438.67 158.07 54608.07 88888.00 2015-02-24 09:29:34.125 055 12438.73 158.00 54608.07 88888.00 2015-02-24 09:29:34.250 055 12438.75 157.93 54608.10 88888.00 2015-02-24 09:29:34.375 055 12438.77 157.85 54608.07 88888.00 2015-02-24 09:29:34.500 055 12438.80 157.72 54608.05 88888.00 2015-02-24 09:29:34.625 055 12438.92 157.65 54608.07 88888.00 2015-02-24 09:29:34.750 055 12439.00 157.55 54608.07 88888.00 2015-02-24 09:29:34.875 055 12439.00 157.45 54608.05 88888.00 2015-02-24 09:29:35.000 055 12439.10 157.32 54608.03 88888.00 2015-02-24 09:29:35.125 055 12439.20 157.25 54608.05 88888.00 2015-02-24 09:29:35.250 055 12439.27 157.12 54608.10 88888.00 2015-02-24 09:29:35.375 055 12439.30 157.07 54608.10 88888.00 2015-02-24 09:29:35.500 055 12439.38 156.97 54608.10 88888.00 2015-02-24 09:29:35.625 055 12439.42 156.88 54608.05 88888.00 2015-02-24 09:29:35.750 055 12439.45 156.75 54608.05 88888.00 2015-02-24 09:29:35.875 055 12439.50 156.65 54608.07 88888.00 2015-02-24 09:29:36.000 055 12439.60 156.55 54608.05 88888.00 2015-02-24 09:29:36.125 055 12439.62 156.47 54608.05 88888.00 2015-02-24 09:29:36.250 055 12439.70 156.35 54608.05 88888.00 2015-02-24 09:29:36.375 055 12439.85 156.28 54608.05 88888.00 2015-02-24 09:29:36.500 055 12439.98 156.18 54608.05 88888.00 2015-02-24 09:29:36.625 055 12440.05 156.07 54608.00 88888.00 2015-02-24 09:29:36.750 055 12440.15 156.03 54608.00 88888.00 2015-02-24 09:29:36.875 055 12440.20 155.97 54608.03 88888.00 2015-02-24 09:29:37.000 055 12440.27 155.90 54608.03 88888.00 2015-02-24 09:29:37.125 055 12440.38 155.82 54608.00 88888.00 2015-02-24 09:29:37.250 055 12440.45 155.72 54607.97 88888.00 2015-02-24 09:29:37.375 055 12440.62 155.68 54607.97 88888.00 2015-02-24 09:29:37.500 055 12440.73 155.62 54607.95 88888.00 2015-02-24 09:29:37.625 055 12440.80 155.60 54607.95 88888.00 2015-02-24 09:29:37.750 055 12440.88 155.55 54607.93 88888.00 2015-02-24 09:29:37.875 055 12440.88 155.50 54607.88 88888.00 2015-02-24 09:29:38.000 055 12440.98 155.43 54607.88 88888.00 2015-02-24 09:29:38.125 055 12441.10 155.40 54607.90 88888.00 2015-02-24 09:29:38.250 055 12441.12 155.38 54607.88 88888.00 2015-02-24 09:29:38.375 055 12441.27 155.40 54607.88 88888.00 2015-02-24 09:29:38.500 055 12441.42 155.40 54607.80 88888.00 2015-02-24 09:29:38.625 055 12441.45 155.35 54607.75 88888.00 2015-02-24 09:29:38.750 055 12441.48 155.35 54607.75 88888.00 2015-02-24 09:29:38.875 055 12441.60 155.35 54607.75 88888.00 2015-02-24 09:29:39.000 055 12441.70 155.35 54607.68 88888.00 2015-02-24 09:29:39.125 055 12441.80 155.35 54607.65 88888.00 2015-02-24 09:29:39.250 055 12441.83 155.30 54607.60 88888.00 2015-02-24 09:29:39.375 055 12441.88 155.32 54607.60 88888.00 2015-02-24 09:29:39.500 055 12441.95 155.35 54607.57 88888.00 2015-02-24 09:29:39.625 055 12442.00 155.38 54607.55 88888.00 2015-02-24 09:29:39.750 055 12442.10 155.38 54607.53 88888.00 2015-02-24 09:29:39.875 055 12442.17 155.38 54607.53 88888.00 2015-02-24 09:29:40.000 055 12442.27 155.35 54607.47 88888.00 2015-02-24 09:29:40.125 055 12442.35 155.38 54607.43 88888.00 2015-02-24 09:29:40.250 055 12442.38 155.40 54607.43 88888.00 2015-02-24 09:29:40.375 055 12442.42 155.43 54607.38 88888.00 2015-02-24 09:29:40.500 055 12442.45 155.43 54607.32 88888.00 2015-02-24 09:29:40.625 055 12442.48 155.45 54607.32 88888.00 2015-02-24 09:29:40.750 055 12442.52 155.47 54607.28 88888.00 2015-02-24 09:29:40.875 055 12442.58 155.45 54607.28 88888.00 2015-02-24 09:29:41.000 055 12442.58 155.45 54607.22 88888.00 2015-02-24 09:29:41.125 055 12442.60 155.45 54607.22 88888.00 2015-02-24 09:29:41.250 055 12442.62 155.47 54607.20 88888.00 2015-02-24 09:29:41.375 055 12442.70 155.45 54607.18 88888.00 2015-02-24 09:29:41.500 055 12442.70 155.43 54607.12 88888.00 2015-02-24 09:29:41.625 055 12442.67 155.43 54607.12 88888.00 2015-02-24 09:29:41.750 055 12442.62 155.38 54607.12 88888.00 2015-02-24 09:29:41.875 055 12442.65 155.38 54607.15 88888.00 2015-02-24 09:29:42.000 055 12442.62 155.38 54607.10 88888.00 2015-02-24 09:29:42.125 055 12442.65 155.35 54607.12 88888.00 2015-02-24 09:29:42.250 055 12442.65 155.32 54607.10 88888.00 2015-02-24 09:29:42.375 055 12442.60 155.35 54607.07 88888.00 2015-02-24 09:29:42.500 055 12442.52 155.30 54607.05 88888.00 2015-02-24 09:29:42.625 055 12442.45 155.22 54607.00 88888.00 2015-02-24 09:29:42.750 055 12442.48 155.15 54607.00 88888.00 2015-02-24 09:29:42.875 055 12442.48 155.12 54607.00 88888.00 2015-02-24 09:29:43.000 055 12442.50 155.07 54606.97 88888.00 2015-02-24 09:29:43.125 055 12442.52 155.00 54606.97 88888.00 2015-02-24 09:29:43.250 055 12442.58 154.95 54607.00 88888.00 2015-02-24 09:29:43.375 055 12442.70 154.93 54607.03 88888.00 2015-02-24 09:29:43.500 055 12442.65 154.82 54607.00 88888.00 2015-02-24 09:29:43.625 055 12442.55 154.72 54606.97 88888.00 2015-02-24 09:29:43.750 055 12442.52 154.65 54606.95 88888.00 2015-02-24 09:29:43.875 055 12442.55 154.55 54606.95 88888.00 2015-02-24 09:29:44.000 055 12442.65 154.47 54607.00 88888.00 2015-02-24 09:29:44.125 055 12442.62 154.38 54607.00 88888.00 2015-02-24 09:29:44.250 055 12442.60 154.25 54606.97 88888.00 2015-02-24 09:29:44.375 055 12442.60 154.12 54606.97 88888.00 2015-02-24 09:29:44.500 055 12442.58 154.00 54606.97 88888.00 2015-02-24 09:29:44.625 055 12442.58 153.88 54606.97 88888.00 2015-02-24 09:29:44.750 055 12442.58 153.75 54606.97 88888.00 2015-02-24 09:29:44.875 055 12442.67 153.62 54607.00 88888.00 2015-02-24 09:29:45.000 055 12442.67 153.55 54607.03 88888.00 2015-02-24 09:29:45.125 055 12442.67 153.40 54607.03 88888.00 2015-02-24 09:29:45.250 055 12442.73 153.22 54607.03 88888.00 2015-02-24 09:29:45.375 055 12442.73 153.12 54607.03 88888.00 2015-02-24 09:29:45.500 055 12442.70 152.97 54607.05 88888.00 2015-02-24 09:29:45.625 055 12442.77 152.88 54607.05 88888.00 2015-02-24 09:29:45.750 055 12442.85 152.78 54607.07 88888.00 2015-02-24 09:29:45.875 055 12442.88 152.65 54607.05 88888.00 2015-02-24 09:29:46.000 055 12442.85 152.50 54607.07 88888.00 2015-02-24 09:29:46.125 055 12442.85 152.40 54607.12 88888.00 2015-02-24 09:29:46.250 055 12442.77 152.22 54607.10 88888.00 2015-02-24 09:29:46.375 055 12442.80 152.15 54607.12 88888.00 2015-02-24 09:29:46.500 055 12442.92 152.05 54607.10 88888.00 2015-02-24 09:29:46.625 055 12442.98 151.97 54607.12 88888.00 2015-02-24 09:29:46.750 055 12442.92 151.90 54607.15 88888.00 2015-02-24 09:29:46.875 055 12442.85 151.82 54607.12 88888.00 2015-02-24 09:29:47.000 055 12442.88 151.72 54607.15 88888.00 2015-02-24 09:29:47.125 055 12442.85 151.68 54607.20 88888.00 2015-02-24 09:29:47.250 055 12442.85 151.62 54607.20 88888.00 2015-02-24 09:29:47.375 055 12442.85 151.55 54607.22 88888.00 2015-02-24 09:29:47.500 055 12442.83 151.55 54607.30 88888.00 2015-02-24 09:29:47.625 055 12442.77 151.53 54607.32 88888.00 2015-02-24 09:29:47.750 055 12442.75 151.45 54607.32 88888.00 2015-02-24 09:29:47.875 055 12442.67 151.45 54607.32 88888.00 2015-02-24 09:29:48.000 055 12442.60 151.43 54607.35 88888.00 2015-02-24 09:29:48.125 055 12442.55 151.47 54607.43 88888.00 2015-02-24 09:29:48.250 055 12442.48 151.47 54607.43 88888.00 2015-02-24 09:29:48.375 055 12442.45 151.53 54607.47 88888.00 2015-02-24 09:29:48.500 055 12442.38 151.57 54607.50 88888.00 2015-02-24 09:29:48.625 055 12442.27 151.60 54607.50 88888.00 2015-02-24 09:29:48.750 055 12442.17 151.62 54607.57 88888.00 2015-02-24 09:29:48.875 055 12442.02 151.75 54607.60 88888.00 2015-02-24 09:29:49.000 055 12441.92 151.85 54607.62 88888.00 2015-02-24 09:29:49.125 055 12441.83 151.95 54607.70 88888.00 2015-02-24 09:29:49.250 055 12441.67 152.05 54607.78 88888.00 2015-02-24 09:29:49.375 055 12441.58 152.15 54607.80 88888.00 2015-02-24 09:29:49.500 055 12441.38 152.30 54607.88 88888.00 2015-02-24 09:29:49.625 055 12441.23 152.40 54607.90 88888.00 2015-02-24 09:29:49.750 055 12441.08 152.55 54607.97 88888.00 2015-02-24 09:29:49.875 055 12440.95 152.72 54608.03 88888.00 2015-02-24 09:29:50.000 055 12440.80 152.85 54608.07 88888.00 2015-02-24 09:29:50.125 055 12440.65 153.00 54608.10 88888.00 2015-02-24 09:29:50.250 055 12440.45 153.18 54608.18 88888.00 2015-02-24 09:29:50.375 055 12440.33 153.32 54608.22 88888.00 2015-02-24 09:29:50.500 055 12440.23 153.55 54608.30 88888.00 2015-02-24 09:29:50.625 055 12440.10 153.75 54608.38 88888.00 2015-02-24 09:29:50.750 055 12439.95 153.93 54608.43 88888.00 2015-02-24 09:29:50.875 055 12439.83 154.12 54608.45 88888.00 2015-02-24 09:29:51.000 055 12439.77 154.30 54608.50 88888.00 2015-02-24 09:29:51.125 055 12439.73 154.47 54608.53 88888.00 2015-02-24 09:29:51.250 055 12439.50 154.72 54608.60 88888.00 2015-02-24 09:29:51.375 055 12439.33 154.93 54608.62 88888.00 2015-02-24 09:29:51.500 055 12439.20 155.10 54608.65 88888.00 2015-02-24 09:29:51.625 055 12439.12 155.30 54608.70 88888.00 2015-02-24 09:29:51.750 055 12439.10 155.55 54608.72 88888.00 2015-02-24 09:29:51.875 055 12439.05 155.72 54608.72 88888.00 2015-02-24 09:29:52.000 055 12439.00 155.88 54608.75 88888.00 2015-02-24 09:29:52.125 055 12438.92 156.07 54608.78 88888.00 2015-02-24 09:29:52.250 055 12438.92 156.20 54608.82 88888.00 2015-02-24 09:29:52.375 055 12438.95 156.35 54608.80 88888.00 2015-02-24 09:29:52.500 055 12438.92 156.53 54608.80 88888.00 2015-02-24 09:29:52.625 055 12438.90 156.70 54608.80 88888.00 2015-02-24 09:29:52.750 055 12438.90 156.80 54608.80 88888.00 2015-02-24 09:29:52.875 055 12438.98 156.90 54608.80 88888.00 2015-02-24 09:29:53.000 055 12438.95 157.00 54608.80 88888.00 2015-02-24 09:29:53.125 055 12439.00 157.10 54608.80 88888.00 2015-02-24 09:29:53.250 055 12439.05 157.20 54608.80 88888.00 2015-02-24 09:29:53.375 055 12439.02 157.25 54608.78 88888.00 2015-02-24 09:29:53.500 055 12439.10 157.32 54608.75 88888.00 2015-02-24 09:29:53.625 055 12439.23 157.38 54608.75 88888.00 2015-02-24 09:29:53.750 055 12439.27 157.43 54608.72 88888.00 2015-02-24 09:29:53.875 055 12439.25 157.45 54608.68 88888.00 2015-02-24 09:29:54.000 055 12439.35 157.45 54608.68 88888.00 2015-02-24 09:29:54.125 055 12439.45 157.43 54608.68 88888.00 2015-02-24 09:29:54.250 055 12439.50 157.38 54608.60 88888.00 2015-02-24 09:29:54.375 055 12439.60 157.40 54608.57 88888.00 2015-02-24 09:29:54.500 055 12439.75 157.38 54608.53 88888.00 2015-02-24 09:29:54.625 055 12439.83 157.32 54608.50 88888.00 2015-02-24 09:29:54.750 055 12439.90 157.28 54608.50 88888.00 2015-02-24 09:29:54.875 055 12440.00 157.22 54608.45 88888.00 2015-02-24 09:29:55.000 055 12440.17 157.20 54608.43 88888.00 2015-02-24 09:29:55.125 055 12440.30 157.18 54608.43 88888.00 2015-02-24 09:29:55.250 055 12440.30 157.05 54608.38 88888.00 2015-02-24 09:29:55.375 055 12440.35 157.00 54608.32 88888.00 2015-02-24 09:29:55.500 055 12440.45 156.95 54608.30 88888.00 2015-02-24 09:29:55.625 055 12440.65 156.88 54608.28 88888.00 2015-02-24 09:29:55.750 055 12440.73 156.80 54608.22 88888.00 2015-02-24 09:29:55.875 055 12440.80 156.70 54608.18 88888.00 2015-02-24 09:29:56.000 055 12440.88 156.62 54608.15 88888.00 2015-02-24 09:29:56.125 055 12441.02 156.55 54608.12 88888.00 2015-02-24 09:29:56.250 055 12441.17 156.45 54608.10 88888.00 2015-02-24 09:29:56.375 055 12441.30 156.43 54608.07 88888.00 2015-02-24 09:29:56.500 055 12441.45 156.32 54608.05 88888.00 2015-02-24 09:29:56.625 055 12441.58 156.20 54608.00 88888.00 2015-02-24 09:29:56.750 055 12441.70 156.12 54607.95 88888.00 2015-02-24 09:29:56.875 055 12441.83 156.07 54607.93 88888.00 2015-02-24 09:29:57.000 055 12441.92 156.05 54607.88 88888.00 2015-02-24 09:29:57.125 055 12442.00 156.03 54607.85 88888.00 2015-02-24 09:29:57.250 055 12442.02 155.93 54607.82 88888.00 2015-02-24 09:29:57.375 055 12442.15 155.90 54607.75 88888.00 2015-02-24 09:29:57.500 055 12442.33 155.88 54607.70 88888.00 2015-02-24 09:29:57.625 055 12442.45 155.85 54607.68 88888.00 2015-02-24 09:29:57.750 055 12442.58 155.80 54607.65 88888.00 2015-02-24 09:29:57.875 055 12442.70 155.75 54607.60 88888.00 2015-02-24 09:29:58.000 055 12442.83 155.70 54607.53 88888.00 2015-02-24 09:29:58.125 055 12442.98 155.68 54607.47 88888.00 2015-02-24 09:29:58.250 055 12443.05 155.68 54607.45 88888.00 2015-02-24 09:29:58.375 055 12443.23 155.68 54607.43 88888.00 2015-02-24 09:29:58.500 055 12443.38 155.65 54607.38 88888.00 2015-02-24 09:29:58.625 055 12443.42 155.60 54607.35 88888.00 2015-02-24 09:29:58.750 055 12443.58 155.53 54607.30 88888.00 2015-02-24 09:29:58.875 055 12443.65 155.57 54607.25 88888.00 2015-02-24 09:29:59.000 055 12443.83 155.53 54607.18 88888.00 2015-02-24 09:29:59.125 055 12443.98 155.60 54607.18 88888.00 2015-02-24 09:29:59.250 055 12444.05 155.55 54607.15 88888.00 2015-02-24 09:29:59.375 055 12444.17 155.53 54607.15 88888.00 2015-02-24 09:29:59.500 055 12444.33 155.53 54607.07 88888.00 2015-02-24 09:29:59.625 055 12444.45 155.53 54607.03 88888.00 2015-02-24 09:29:59.750 055 12444.58 155.50 54607.00 88888.00 2015-02-24 09:29:59.875 055 12444.62 155.50 54606.97 88888.00 2015-02-24 09:30:00.000 055 12444.73 155.50 54606.90 88888.00 2015-02-24 09:30:00.125 055 12444.77 155.47 54606.88 88888.00 2015-02-24 09:30:00.250 055 12444.80 155.50 54606.85 88888.00 2015-02-24 09:30:00.375 055 12444.83 155.53 54606.85 88888.00 2015-02-24 09:30:00.500 055 12444.92 155.50 54606.78 88888.00 2015-02-24 09:30:00.625 055 12445.00 155.55 54606.75 88888.00 2015-02-24 09:30:00.750 055 12445.02 155.60 54606.75 88888.00 2015-02-24 09:30:00.875 055 12445.00 155.57 54606.70 88888.00 2015-02-24 09:30:01.000 055 12445.00 155.60 54606.68 88888.00 2015-02-24 09:30:01.125 055 12445.05 155.68 54606.70 88888.00 2015-02-24 09:30:01.250 055 12445.02 155.68 54606.70 88888.00 2015-02-24 09:30:01.375 055 12445.08 155.70 54606.72 88888.00 2015-02-24 09:30:01.500 055 12445.02 155.75 54606.70 88888.00 2015-02-24 09:30:01.625 055 12444.95 155.80 54606.68 88888.00 2015-02-24 09:30:01.750 055 12444.95 155.85 54606.65 88888.00 2015-02-24 09:30:01.875 055 12444.85 155.88 54606.65 88888.00 2015-02-24 09:30:02.000 055 12444.83 155.90 54606.68 88888.00 2015-02-24 09:30:02.125 055 12444.85 155.97 54606.68 88888.00 2015-02-24 09:30:02.250 055 12444.73 156.00 54606.68 88888.00 2015-02-24 09:30:02.375 055 12444.65 156.03 54606.70 88888.00 2015-02-24 09:30:02.500 055 12444.60 156.07 54606.70 88888.00 2015-02-24 09:30:02.625 055 12444.45 156.10 54606.70 88888.00 2015-02-24 09:30:02.750 055 12444.35 156.18 54606.70 88888.00 2015-02-24 09:30:02.875 055 12444.27 156.22 54606.68 88888.00 2015-02-24 09:30:03.000 055 12444.15 156.28 54606.68 88888.00 2015-02-24 09:30:03.125 055 12444.02 156.32 54606.70 88888.00 2015-02-24 09:30:03.250 055 12443.85 156.35 54606.75 88888.00 2015-02-24 09:30:03.375 055 12443.67 156.40 54606.78 88888.00 2015-02-24 09:30:03.500 055 12443.50 156.45 54606.80 88888.00 2015-02-24 09:30:03.625 055 12443.33 156.47 54606.80 88888.00 2015-02-24 09:30:03.750 055 12443.12 156.47 54606.80 88888.00 2015-02-24 09:30:03.875 055 12442.98 156.53 54606.85 88888.00 2015-02-24 09:30:04.000 055 12442.77 156.55 54606.88 88888.00 2015-02-24 09:30:04.125 055 12442.60 156.55 54606.93 88888.00 2015-02-24 09:30:04.250 055 12442.35 156.57 54606.95 88888.00 2015-02-24 09:30:04.375 055 12442.20 156.62 54606.97 88888.00 2015-02-24 09:30:04.500 055 12442.12 156.65 54607.00 88888.00 2015-02-24 09:30:04.625 055 12441.98 156.68 54607.03 88888.00 2015-02-24 09:30:04.750 055 12441.70 156.68 54607.10 88888.00 2015-02-24 09:30:04.875 055 12441.58 156.70 54607.15 88888.00 2015-02-24 09:30:05.000 055 12441.38 156.68 54607.15 88888.00 2015-02-24 09:30:05.125 055 12441.12 156.65 54607.18 88888.00 2015-02-24 09:30:05.250 055 12440.90 156.62 54607.20 88888.00 2015-02-24 09:30:05.375 055 12440.73 156.62 54607.22 88888.00 2015-02-24 09:30:05.500 055 12440.62 156.62 54607.30 88888.00 2015-02-24 09:30:05.625 055 12440.52 156.65 54607.35 88888.00 2015-02-24 09:30:05.750 055 12440.33 156.70 54607.38 88888.00 2015-02-24 09:30:05.875 055 12440.10 156.62 54607.40 88888.00 2015-02-24 09:30:06.000 055 12439.92 156.60 54607.38 88888.00 2015-02-24 09:30:06.125 055 12439.80 156.62 54607.43 88888.00 2015-02-24 09:30:06.250 055 12439.60 156.62 54607.50 88888.00 2015-02-24 09:30:06.375 055 12439.40 156.65 54607.55 88888.00 2015-02-24 09:30:06.500 055 12439.25 156.62 54607.60 88888.00 2015-02-24 09:30:06.625 055 12439.12 156.60 54607.57 88888.00 2015-02-24 09:30:06.750 055 12439.10 156.60 54607.62 88888.00 2015-02-24 09:30:06.875 055 12439.02 156.65 54607.65 88888.00 2015-02-24 09:30:07.000 055 12438.90 156.62 54607.65 88888.00 2015-02-24 09:30:07.125 055 12438.85 156.65 54607.68 88888.00 2015-02-24 09:30:07.250 055 12438.75 156.70 54607.70 88888.00 2015-02-24 09:30:07.375 055 12438.65 156.72 54607.70 88888.00 2015-02-24 09:30:07.500 055 12438.50 156.75 54607.70 88888.00 2015-02-24 09:30:07.625 055 12438.42 156.78 54607.75 88888.00 2015-02-24 09:30:07.750 055 12438.40 156.75 54607.75 88888.00 2015-02-24 09:30:07.875 055 12438.38 156.75 54607.78 88888.00 2015-02-24 09:30:08.000 055 12438.38 156.78 54607.72 88888.00 2015-02-24 09:30:08.125 055 12438.38 156.78 54607.75 88888.00 2015-02-24 09:30:08.250 055 12438.25 156.75 54607.72 88888.00 2015-02-24 09:30:08.375 055 12438.20 156.78 54607.75 88888.00 2015-02-24 09:30:08.500 055 12438.17 156.78 54607.70 88888.00 2015-02-24 09:30:08.625 055 12438.12 156.78 54607.72 88888.00 2015-02-24 09:30:08.750 055 12438.17 156.78 54607.70 88888.00 2015-02-24 09:30:08.875 055 12438.20 156.78 54607.68 88888.00 2015-02-24 09:30:09.000 055 12438.10 156.78 54607.65 88888.00 2015-02-24 09:30:09.125 055 12438.08 156.80 54607.65 88888.00 2015-02-24 09:30:09.250 055 12438.05 156.78 54607.65 88888.00 2015-02-24 09:30:09.375 055 12438.05 156.78 54607.60 88888.00 2015-02-24 09:30:09.500 055 12438.08 156.78 54607.62 88888.00 2015-02-24 09:30:09.625 055 12438.12 156.78 54607.60 88888.00 2015-02-24 09:30:09.750 055 12438.20 156.80 54607.55 88888.00 2015-02-24 09:30:09.875 055 12438.27 156.80 54607.53 88888.00 2015-02-24 09:30:10.000 055 12438.33 156.80 54607.50 88888.00 2015-02-24 09:30:10.125 055 12438.30 156.80 54607.47 88888.00 2015-02-24 09:30:10.250 055 12438.27 156.78 54607.47 88888.00 2015-02-24 09:30:10.375 055 12438.38 156.82 54607.43 88888.00 2015-02-24 09:30:10.500 055 12438.40 156.82 54607.43 88888.00 2015-02-24 09:30:10.625 055 12438.42 156.88 54607.38 88888.00 2015-02-24 09:30:10.750 055 12438.40 156.88 54607.38 88888.00 2015-02-24 09:30:10.875 055 12438.40 156.88 54607.32 88888.00 2015-02-24 09:30:11.000 055 12438.42 156.88 54607.28 88888.00 2015-02-24 09:30:11.125 055 12438.58 156.93 54607.22 88888.00 2015-02-24 09:30:11.250 055 12438.67 156.93 54607.18 88888.00 2015-02-24 09:30:11.375 055 12438.62 156.95 54607.18 88888.00 2015-02-24 09:30:11.500 055 12438.62 157.00 54607.18 88888.00 2015-02-24 09:30:11.625 055 12438.70 156.97 54607.15 88888.00 2015-02-24 09:30:11.750 055 12438.75 157.00 54607.10 88888.00 2015-02-24 09:30:11.875 055 12438.80 157.05 54607.07 88888.00 2015-02-24 09:30:12.000 055 12438.85 157.03 54607.03 88888.00 2015-02-24 09:30:12.125 055 12438.85 157.03 54607.00 88888.00 2015-02-24 09:30:12.250 055 12438.80 157.03 54606.97 88888.00 2015-02-24 09:30:12.375 055 12438.90 157.05 54606.95 88888.00 2015-02-24 09:30:12.500 055 12438.98 157.10 54606.95 88888.00 2015-02-24 09:30:12.625 055 12438.98 157.12 54606.90 88888.00 2015-02-24 09:30:12.750 055 12439.00 157.10 54606.90 88888.00 2015-02-24 09:30:12.875 055 12439.00 157.10 54606.88 88888.00 2015-02-24 09:30:13.000 055 12439.05 157.10 54606.85 88888.00 2015-02-24 09:30:13.125 055 12439.08 157.12 54606.80 88888.00 2015-02-24 09:30:13.250 055 12439.10 157.12 54606.78 88888.00 2015-02-24 09:30:13.375 055 12439.23 157.15 54606.75 88888.00 2015-02-24 09:30:13.500 055 12439.25 157.18 54606.72 88888.00 2015-02-24 09:30:13.625 055 12439.20 157.20 54606.70 88888.00 2015-02-24 09:30:13.750 055 12439.25 157.20 54606.68 88888.00 2015-02-24 09:30:13.875 055 12439.27 157.22 54606.62 88888.00 2015-02-24 09:30:14.000 055 12439.17 157.22 54606.57 88888.00 2015-02-24 09:30:14.125 055 12439.23 157.20 54606.53 88888.00 2015-02-24 09:30:14.250 055 12439.30 157.18 54606.47 88888.00 2015-02-24 09:30:14.375 055 12439.30 157.20 54606.45 88888.00 2015-02-24 09:30:14.500 055 12439.27 157.20 54606.38 88888.00 2015-02-24 09:30:14.625 055 12439.30 157.20 54606.38 88888.00 2015-02-24 09:30:14.750 055 12439.35 157.25 54606.35 88888.00 2015-02-24 09:30:14.875 055 12439.38 157.30 54606.32 88888.00 2015-02-24 09:30:15.000 055 12439.35 157.28 54606.28 88888.00 2015-02-24 09:30:15.125 055 12439.40 157.28 54606.25 88888.00 2015-02-24 09:30:15.250 055 12439.48 157.25 54606.20 88888.00 2015-02-24 09:30:15.375 055 12439.50 157.28 54606.15 88888.00 2015-02-24 09:30:15.500 055 12439.60 157.28 54606.12 88888.00 2015-02-24 09:30:15.625 055 12439.65 157.28 54606.07 88888.00 2015-02-24 09:30:15.750 055 12439.62 157.25 54606.05 88888.00 2015-02-24 09:30:15.875 055 12439.62 157.22 54606.05 88888.00 2015-02-24 09:30:16.000 055 12439.67 157.20 54605.97 88888.00 2015-02-24 09:30:16.125 055 12439.73 157.18 54605.95 88888.00 2015-02-24 09:30:16.250 055 12439.80 157.12 54605.95 88888.00 2015-02-24 09:30:16.375 055 12439.92 157.10 54605.85 88888.00 2015-02-24 09:30:16.500 055 12440.00 157.05 54605.88 88888.00 2015-02-24 09:30:16.625 055 12440.08 157.05 54605.88 88888.00 2015-02-24 09:30:16.750 055 12440.15 157.05 54605.85 88888.00 2015-02-24 09:30:16.875 055 12440.15 157.03 54605.80 88888.00 2015-02-24 09:30:17.000 055 12440.12 156.97 54605.72 88888.00 2015-02-24 09:30:17.125 055 12440.15 156.97 54605.70 88888.00 2015-02-24 09:30:17.250 055 12440.20 156.97 54605.70 88888.00 2015-02-24 09:30:17.375 055 12440.33 157.00 54605.68 88888.00 2015-02-24 09:30:17.500 055 12440.35 157.00 54605.62 88888.00 2015-02-24 09:30:17.625 055 12440.35 157.03 54605.60 88888.00 2015-02-24 09:30:17.750 055 12440.40 157.05 54605.57 88888.00 2015-02-24 09:30:17.875 055 12440.45 157.10 54605.53 88888.00 2015-02-24 09:30:18.000 055 12440.48 157.18 54605.50 88888.00 2015-02-24 09:30:18.125 055 12440.52 157.25 54605.47 88888.00 2015-02-24 09:30:18.250 055 12440.55 157.32 54605.45 88888.00 2015-02-24 09:30:18.375 055 12440.60 157.38 54605.43 88888.00 2015-02-24 09:30:18.500 055 12440.55 157.50 54605.38 88888.00 2015-02-24 09:30:18.625 055 12440.55 157.62 54605.38 88888.00 2015-02-24 09:30:18.750 055 12440.42 157.70 54605.32 88888.00 2015-02-24 09:30:18.875 055 12440.48 157.80 54605.30 88888.00 2015-02-24 09:30:19.000 055 12440.62 157.93 54605.25 88888.00 2015-02-24 09:30:19.125 055 12440.62 158.05 54605.22 88888.00 2015-02-24 09:30:19.250 055 12440.62 158.20 54605.22 88888.00 2015-02-24 09:30:19.375 055 12440.58 158.30 54605.20 88888.00 2015-02-24 09:30:19.500 055 12440.55 158.35 54605.12 88888.00 2015-02-24 09:30:19.625 055 12440.58 158.45 54605.12 88888.00 2015-02-24 09:30:19.750 055 12440.52 158.60 54605.12 88888.00 2015-02-24 09:30:19.875 055 12440.48 158.78 54605.15 88888.00 2015-02-24 09:30:20.000 055 12440.45 158.90 54605.15 88888.00 2015-02-24 09:30:20.125 055 12440.38 159.00 54605.15 88888.00 2015-02-24 09:30:20.250 055 12440.30 159.10 54605.12 88888.00 2015-02-24 09:30:20.375 055 12440.30 159.22 54605.12 88888.00 2015-02-24 09:30:20.500 055 12440.23 159.32 54605.12 88888.00 2015-02-24 09:30:20.625 055 12440.15 159.38 54605.10 88888.00 2015-02-24 09:30:20.750 055 12440.10 159.50 54605.07 88888.00 2015-02-24 09:30:20.875 055 12440.02 159.57 54605.07 88888.00 2015-02-24 09:30:21.000 055 12439.98 159.70 54605.07 88888.00 2015-02-24 09:30:21.125 055 12439.80 159.80 54605.07 88888.00 2015-02-24 09:30:21.250 055 12439.67 159.90 54605.10 88888.00 2015-02-24 09:30:21.375 055 12439.62 159.95 54605.12 88888.00 2015-02-24 09:30:21.500 055 12439.48 160.03 54605.15 88888.00 2015-02-24 09:30:21.625 055 12439.40 160.10 54605.18 88888.00 2015-02-24 09:30:21.750 055 12439.27 160.15 54605.18 88888.00 2015-02-24 09:30:21.875 055 12439.15 160.22 54605.22 88888.00 2015-02-24 09:30:22.000 055 12439.02 160.28 54605.22 88888.00 2015-02-24 09:30:22.125 055 12438.90 160.32 54605.25 88888.00 2015-02-24 09:30:22.250 055 12438.73 160.35 54605.25 88888.00 2015-02-24 09:30:22.375 055 12438.60 160.38 54605.28 88888.00 2015-02-24 09:30:22.500 055 12438.50 160.40 54605.30 88888.00 2015-02-24 09:30:22.625 055 12438.42 160.45 54605.32 88888.00 2015-02-24 09:30:22.750 055 12438.33 160.50 54605.38 88888.00 2015-02-24 09:30:22.875 055 12438.20 160.55 54605.43 88888.00 2015-02-24 09:30:23.000 055 12438.05 160.53 54605.43 88888.00 2015-02-24 09:30:23.125 055 12437.98 160.50 54605.45 88888.00 2015-02-24 09:30:23.250 055 12437.90 160.50 54605.47 88888.00 2015-02-24 09:30:23.375 055 12437.77 160.47 54605.50 88888.00 2015-02-24 09:30:23.500 055 12437.67 160.43 54605.55 88888.00 2015-02-24 09:30:23.625 055 12437.67 160.38 54605.57 88888.00 2015-02-24 09:30:23.750 055 12437.58 160.30 54605.60 88888.00 2015-02-24 09:30:23.875 055 12437.38 160.25 54605.60 88888.00 2015-02-24 09:30:24.000 055 12437.20 160.20 54605.62 88888.00 2015-02-24 09:30:24.125 055 12437.15 160.12 54605.70 88888.00 2015-02-24 09:30:24.250 055 12437.08 160.00 54605.78 88888.00 2015-02-24 09:30:24.375 055 12436.98 159.93 54605.80 88888.00 2015-02-24 09:30:24.500 055 12436.88 159.78 54605.82 88888.00 2015-02-24 09:30:24.625 055 12436.90 159.65 54605.85 88888.00 2015-02-24 09:30:24.750 055 12436.80 159.55 54605.90 88888.00 2015-02-24 09:30:24.875 055 12436.62 159.38 54605.93 88888.00 2015-02-24 09:30:25.000 055 12436.52 159.20 54605.95 88888.00 2015-02-24 09:30:25.125 055 12436.40 159.03 54606.00 88888.00 2015-02-24 09:30:25.250 055 12436.33 158.82 54606.00 88888.00 2015-02-24 09:30:25.375 055 12436.33 158.70 54606.07 88888.00 2015-02-24 09:30:25.500 055 12436.27 158.53 54606.10 88888.00 2015-02-24 09:30:25.625 055 12436.12 158.35 54606.15 88888.00 2015-02-24 09:30:25.750 055 12436.05 158.15 54606.20 88888.00 2015-02-24 09:30:25.875 055 12436.00 158.03 54606.28 88888.00 2015-02-24 09:30:26.000 055 12435.95 157.85 54606.30 88888.00 2015-02-24 09:30:26.125 055 12435.88 157.70 54606.32 88888.00 2015-02-24 09:30:26.250 055 12435.77 157.55 54606.38 88888.00 2015-02-24 09:30:26.375 055 12435.77 157.40 54606.38 88888.00 2015-02-24 09:30:26.500 055 12435.77 157.25 54606.43 88888.00 2015-02-24 09:30:26.625 055 12435.65 157.10 54606.47 88888.00 2015-02-24 09:30:26.750 055 12435.55 157.00 54606.50 88888.00 2015-02-24 09:30:26.875 055 12435.50 156.85 54606.55 88888.00 2015-02-24 09:30:27.000 055 12435.52 156.72 54606.55 88888.00 2015-02-24 09:30:27.125 055 12435.52 156.62 54606.57 88888.00 2015-02-24 09:30:27.250 055 12435.50 156.53 54606.62 88888.00 2015-02-24 09:30:27.375 055 12435.42 156.45 54606.62 88888.00 2015-02-24 09:30:27.500 055 12435.30 156.35 54606.65 88888.00 2015-02-24 09:30:27.625 055 12435.25 156.28 54606.70 88888.00 2015-02-24 09:30:27.750 055 12435.23 156.28 54606.72 88888.00 2015-02-24 09:30:27.875 055 12435.20 156.25 54606.72 88888.00 2015-02-24 09:30:28.000 055 12435.17 156.20 54606.78 88888.00 2015-02-24 09:30:28.125 055 12435.15 156.18 54606.80 88888.00 2015-02-24 09:30:28.250 055 12435.15 156.15 54606.80 88888.00 2015-02-24 09:30:28.375 055 12435.15 156.18 54606.80 88888.00 2015-02-24 09:30:28.500 055 12435.15 156.18 54606.80 88888.00 2015-02-24 09:30:28.625 055 12435.10 156.18 54606.85 88888.00 2015-02-24 09:30:28.750 055 12435.08 156.22 54606.88 88888.00 2015-02-24 09:30:28.875 055 12435.02 156.28 54606.88 88888.00 2015-02-24 09:30:29.000 055 12435.00 156.32 54606.82 88888.00 2015-02-24 09:30:29.125 055 12435.08 156.38 54606.85 88888.00 2015-02-24 09:30:29.250 055 12435.05 156.45 54606.85 88888.00 2015-02-24 09:30:29.375 055 12435.00 156.47 54606.85 88888.00 2015-02-24 09:30:29.500 055 12435.00 156.57 54606.88 88888.00 2015-02-24 09:30:29.625 055 12434.98 156.65 54606.90 88888.00 2015-02-24 09:30:29.750 055 12434.92 156.70 54606.93 88888.00 2015-02-24 09:30:29.875 055 12434.88 156.78 54606.90 88888.00 2015-02-24 09:30:30.000 055 12434.83 156.85 54606.93 88888.00 2015-02-24 09:30:30.125 055 12434.85 156.90 54606.97 88888.00 2015-02-24 09:30:30.250 055 12434.83 156.95 54606.97 88888.00 2015-02-24 09:30:30.375 055 12434.80 157.00 54606.97 88888.00 2015-02-24 09:30:30.500 055 12434.77 157.03 54607.00 88888.00 2015-02-24 09:30:30.625 055 12434.73 157.03 54606.97 88888.00 2015-02-24 09:30:30.750 055 12434.73 157.07 54606.95 88888.00 2015-02-24 09:30:30.875 055 12434.75 157.10 54606.95 88888.00 2015-02-24 09:30:31.000 055 12434.75 157.15 54606.97 88888.00 2015-02-24 09:30:31.125 055 12434.60 157.15 54607.00 88888.00 2015-02-24 09:30:31.250 055 12434.55 157.15 54607.03 88888.00 2015-02-24 09:30:31.375 055 12434.62 157.18 54607.00 88888.00 2015-02-24 09:30:31.500 055 12434.65 157.22 54607.03 88888.00 2015-02-24 09:30:31.625 055 12434.60 157.22 54607.03 88888.00 2015-02-24 09:30:31.750 055 12434.60 157.20 54607.05 88888.00 2015-02-24 09:30:31.875 055 12434.62 157.15 54607.05 88888.00 2015-02-24 09:30:32.000 055 12434.58 157.12 54607.07 88888.00 2015-02-24 09:30:32.125 055 12434.58 157.12 54607.07 88888.00 2015-02-24 09:30:32.250 055 12434.48 157.05 54607.12 88888.00 2015-02-24 09:30:32.375 055 12434.50 157.03 54607.10 88888.00 2015-02-24 09:30:32.500 055 12434.52 156.97 54607.10 88888.00 2015-02-24 09:30:32.625 055 12434.62 156.88 54607.10 88888.00 2015-02-24 09:30:32.750 055 12434.65 156.82 54607.12 88888.00 2015-02-24 09:30:32.875 055 12434.60 156.75 54607.12 88888.00 2015-02-24 09:30:33.000 055 12434.60 156.68 54607.10 88888.00 2015-02-24 09:30:33.125 055 12434.55 156.55 54607.10 88888.00 2015-02-24 09:30:33.250 055 12434.50 156.47 54607.12 88888.00 2015-02-24 09:30:33.375 055 12434.50 156.40 54607.15 88888.00 2015-02-24 09:30:33.500 055 12434.48 156.30 54607.12 88888.00 2015-02-24 09:30:33.625 055 12434.52 156.15 54607.12 88888.00 2015-02-24 09:30:33.750 055 12434.52 156.07 54607.18 88888.00 2015-02-24 09:30:33.875 055 12434.45 156.00 54607.18 88888.00 2015-02-24 09:30:34.000 055 12434.45 155.95 54607.18 88888.00 2015-02-24 09:30:34.125 055 12434.55 155.90 54607.18 88888.00 2015-02-24 09:30:34.250 055 12434.50 155.82 54607.20 88888.00 2015-02-24 09:30:34.375 055 12434.45 155.72 54607.20 88888.00 2015-02-24 09:30:34.500 055 12434.45 155.65 54607.20 88888.00 2015-02-24 09:30:34.625 055 12434.48 155.57 54607.18 88888.00 2015-02-24 09:30:34.750 055 12434.42 155.47 54607.18 88888.00 2015-02-24 09:30:34.875 055 12434.42 155.38 54607.15 88888.00 2015-02-24 09:30:35.000 055 12434.48 155.30 54607.15 88888.00 2015-02-24 09:30:35.125 055 12434.50 155.25 54607.15 88888.00 2015-02-24 09:30:35.250 055 12434.45 155.15 54607.18 88888.00 2015-02-24 09:30:35.375 055 12434.45 155.10 54607.15 88888.00 2015-02-24 09:30:35.500 055 12434.55 155.07 54607.15 88888.00 2015-02-24 09:30:35.625 055 12434.58 155.00 54607.18 88888.00 2015-02-24 09:30:35.750 055 12434.60 154.93 54607.18 88888.00 2015-02-24 09:30:35.875 055 12434.73 154.80 54607.12 88888.00 2015-02-24 09:30:36.000 055 12434.77 154.75 54607.12 88888.00 2015-02-24 09:30:36.125 055 12434.80 154.70 54607.12 88888.00 2015-02-24 09:30:36.250 055 12434.85 154.62 54607.15 88888.00 2015-02-24 09:30:36.375 055 12434.92 154.57 54607.10 88888.00 2015-02-24 09:30:36.500 055 12434.95 154.55 54607.12 88888.00 2015-02-24 09:30:36.625 055 12434.98 154.50 54607.10 88888.00 2015-02-24 09:30:36.750 055 12435.05 154.50 54607.10 88888.00 2015-02-24 09:30:36.875 055 12435.12 154.45 54607.07 88888.00 2015-02-24 09:30:37.000 055 12435.17 154.43 54607.07 88888.00 2015-02-24 09:30:37.125 055 12435.17 154.40 54607.05 88888.00 2015-02-24 09:30:37.250 055 12435.17 154.40 54607.05 88888.00 2015-02-24 09:30:37.375 055 12435.38 154.43 54607.05 88888.00 2015-02-24 09:30:37.500 055 12435.52 154.38 54607.00 88888.00 2015-02-24 09:30:37.625 055 12435.58 154.40 54606.97 88888.00 2015-02-24 09:30:37.750 055 12435.62 154.40 54606.97 88888.00 2015-02-24 09:30:37.875 055 12435.70 154.40 54606.95 88888.00 2015-02-24 09:30:38.000 055 12435.73 154.40 54606.93 88888.00 2015-02-24 09:30:38.125 055 12435.80 154.43 54606.93 88888.00 2015-02-24 09:30:38.250 055 12435.88 154.40 54606.88 88888.00 2015-02-24 09:30:38.375 055 12436.00 154.43 54606.82 88888.00 2015-02-24 09:30:38.500 055 12436.10 154.45 54606.82 88888.00 2015-02-24 09:30:38.625 055 12436.20 154.47 54606.82 88888.00 2015-02-24 09:30:38.750 055 12436.30 154.50 54606.82 88888.00 2015-02-24 09:30:38.875 055 12436.38 154.50 54606.72 88888.00 2015-02-24 09:30:39.000 055 12436.45 154.50 54606.70 88888.00 2015-02-24 09:30:39.125 055 12436.65 154.55 54606.68 88888.00 2015-02-24 09:30:39.250 055 12436.70 154.60 54606.65 88888.00 2015-02-24 09:30:39.375 055 12436.77 154.65 54606.62 88888.00 2015-02-24 09:30:39.500 055 12436.85 154.68 54606.57 88888.00 2015-02-24 09:30:39.625 055 12436.92 154.68 54606.55 88888.00 2015-02-24 09:30:39.750 055 12436.95 154.75 54606.53 88888.00 2015-02-24 09:30:39.875 055 12437.05 154.80 54606.53 88888.00 2015-02-24 09:30:40.000 055 12437.15 154.80 54606.50 88888.00 2015-02-24 09:30:40.125 055 12437.25 154.85 54606.45 88888.00 2015-02-24 09:30:40.250 055 12437.30 154.82 54606.45 88888.00 2015-02-24 09:30:40.375 055 12437.38 154.90 54606.40 88888.00 2015-02-24 09:30:40.500 055 12437.45 154.95 54606.38 88888.00 2015-02-24 09:30:40.625 055 12437.55 154.95 54606.35 88888.00 2015-02-24 09:30:40.750 055 12437.60 154.97 54606.35 88888.00 2015-02-24 09:30:40.875 055 12437.62 155.00 54606.30 88888.00 2015-02-24 09:30:41.000 055 12437.67 155.00 54606.25 88888.00 2015-02-24 09:30:41.125 055 12437.77 155.05 54606.20 88888.00 2015-02-24 09:30:41.250 055 12437.80 155.03 54606.12 88888.00 2015-02-24 09:30:41.375 055 12437.88 155.05 54606.10 88888.00 2015-02-24 09:30:41.500 055 12437.95 155.12 54606.07 88888.00 2015-02-24 09:30:41.625 055 12438.02 155.20 54606.05 88888.00 2015-02-24 09:30:41.750 055 12438.12 155.22 54606.03 88888.00 2015-02-24 09:30:41.875 055 12438.15 155.28 54605.97 88888.00 2015-02-24 09:30:42.000 055 12438.20 155.32 54605.95 88888.00 2015-02-24 09:30:42.125 055 12438.25 155.35 54605.93 88888.00 2015-02-24 09:30:42.250 055 12438.25 155.40 54605.88 88888.00 2015-02-24 09:30:42.375 055 12438.35 155.45 54605.85 88888.00 2015-02-24 09:30:42.500 055 12438.42 155.55 54605.82 88888.00 2015-02-24 09:30:42.625 055 12438.45 155.55 54605.78 88888.00 2015-02-24 09:30:42.750 055 12438.55 155.60 54605.68 88888.00 2015-02-24 09:30:42.875 055 12438.55 155.62 54605.65 88888.00 2015-02-24 09:30:43.000 055 12438.65 155.65 54605.60 88888.00 2015-02-24 09:30:43.125 055 12438.73 155.70 54605.57 88888.00 2015-02-24 09:30:43.250 055 12438.73 155.78 54605.57 88888.00 2015-02-24 09:30:43.375 055 12438.75 155.85 54605.55 88888.00 2015-02-24 09:30:43.500 055 12438.77 155.90 54605.47 88888.00 2015-02-24 09:30:43.625 055 12438.83 155.93 54605.43 88888.00 2015-02-24 09:30:43.750 055 12438.80 156.00 54605.38 88888.00 2015-02-24 09:30:43.875 055 12438.85 156.05 54605.32 88888.00 2015-02-24 09:30:44.000 055 12438.95 156.10 54605.30 88888.00 2015-02-24 09:30:44.125 055 12439.05 156.15 54605.30 88888.00 2015-02-24 09:30:44.250 055 12439.08 156.22 54605.25 88888.00 2015-02-24 09:30:44.375 055 12439.15 156.30 54605.20 88888.00 2015-02-24 09:30:44.500 055 12439.15 156.38 54605.15 88888.00 2015-02-24 09:30:44.625 055 12439.12 156.40 54605.10 88888.00 2015-02-24 09:30:44.750 055 12439.12 156.45 54605.07 88888.00 2015-02-24 09:30:44.875 055 12439.12 156.55 54605.07 88888.00 2015-02-24 09:30:45.000 055 12439.12 156.62 54605.00 88888.00 2015-02-24 09:30:45.125 055 12439.17 156.70 54604.97 88888.00 2015-02-24 09:30:45.250 055 12439.12 156.72 54604.93 88888.00 2015-02-24 09:30:45.375 055 12439.10 156.75 54604.90 88888.00 2015-02-24 09:30:45.500 055 12439.12 156.82 54604.88 88888.00 2015-02-24 09:30:45.625 055 12439.15 156.90 54604.82 88888.00 2015-02-24 09:30:45.750 055 12439.15 157.00 54604.80 88888.00 2015-02-24 09:30:45.875 055 12439.12 157.05 54604.75 88888.00 2015-02-24 09:30:46.000 055 12439.17 157.10 54604.68 88888.00 2015-02-24 09:30:46.125 055 12439.15 157.20 54604.65 88888.00 2015-02-24 09:30:46.250 055 12439.08 157.28 54604.57 88888.00 2015-02-24 09:30:46.375 055 12439.02 157.35 54604.57 88888.00 2015-02-24 09:30:46.500 055 12439.05 157.43 54604.53 88888.00 2015-02-24 09:30:46.625 055 12439.10 157.50 54604.50 88888.00 2015-02-24 09:30:46.750 055 12439.10 157.60 54604.47 88888.00 2015-02-24 09:30:46.875 055 12439.05 157.72 54604.45 88888.00 2015-02-24 09:30:47.000 055 12439.02 157.85 54604.40 88888.00 2015-02-24 09:30:47.125 055 12439.00 157.93 54604.38 88888.00 2015-02-24 09:30:47.250 055 12438.92 158.05 54604.38 88888.00 2015-02-24 09:30:47.375 055 12438.95 158.15 54604.30 88888.00 2015-02-24 09:30:47.500 055 12438.88 158.28 54604.30 88888.00 2015-02-24 09:30:47.625 055 12438.77 158.35 54604.22 88888.00 2015-02-24 09:30:47.750 055 12438.70 158.50 54604.20 88888.00 2015-02-24 09:30:47.875 055 12438.67 158.62 54604.15 88888.00 2015-02-24 09:30:48.000 055 12438.58 158.75 54604.15 88888.00 2015-02-24 09:30:48.125 055 12438.55 158.88 54604.12 88888.00 2015-02-24 09:30:48.250 055 12438.42 158.97 54604.10 88888.00 2015-02-24 09:30:48.375 055 12438.38 159.07 54604.07 88888.00 2015-02-24 09:30:48.500 055 12438.27 159.15 54604.05 88888.00 2015-02-24 09:30:48.625 055 12438.10 159.22 54604.05 88888.00 2015-02-24 09:30:48.750 055 12437.92 159.32 54604.03 88888.00 2015-02-24 09:30:48.875 055 12437.80 159.43 54604.03 88888.00 2015-02-24 09:30:49.000 055 12437.75 159.53 54604.00 88888.00 2015-02-24 09:30:49.125 055 12437.70 159.55 54604.00 88888.00 2015-02-24 09:30:49.250 055 12437.52 159.60 54603.97 88888.00 2015-02-24 09:30:49.375 055 12437.38 159.68 54603.95 88888.00 2015-02-24 09:30:49.500 055 12437.33 159.72 54603.97 88888.00 2015-02-24 09:30:49.625 055 12437.30 159.78 54603.95 88888.00 2015-02-24 09:30:49.750 055 12437.20 159.80 54603.95 88888.00 2015-02-24 09:30:49.875 055 12437.10 159.82 54603.95 88888.00 2015-02-24 09:30:50.000 055 12437.02 159.88 54603.95 88888.00 2015-02-24 09:30:50.125 055 12436.95 159.85 54603.93 88888.00 2015-02-24 09:30:50.250 055 12436.83 159.85 54603.95 88888.00 2015-02-24 09:30:50.375 055 12436.73 159.82 54603.97 88888.00 2015-02-24 09:30:50.500 055 12436.60 159.78 54603.95 88888.00 2015-02-24 09:30:50.625 055 12436.52 159.78 54603.93 88888.00 2015-02-24 09:30:50.750 055 12436.48 159.82 54603.95 88888.00 2015-02-24 09:30:50.875 055 12436.45 159.78 54603.95 88888.00 2015-02-24 09:30:51.000 055 12436.38 159.72 54603.93 88888.00 2015-02-24 09:30:51.125 055 12436.33 159.70 54603.93 88888.00 2015-02-24 09:30:51.250 055 12436.25 159.62 54603.93 88888.00 2015-02-24 09:30:51.375 055 12436.15 159.62 54603.95 88888.00 2015-02-24 09:30:51.500 055 12436.08 159.57 54603.93 88888.00 2015-02-24 09:30:51.625 055 12436.12 159.50 54603.93 88888.00 2015-02-24 09:30:51.750 055 12436.05 159.50 54603.90 88888.00 2015-02-24 09:30:51.875 055 12435.95 159.43 54603.93 88888.00 2015-02-24 09:30:52.000 055 12435.85 159.38 54603.90 88888.00 2015-02-24 09:30:52.125 055 12435.80 159.32 54603.90 88888.00 2015-02-24 09:30:52.250 055 12435.77 159.28 54603.88 88888.00 2015-02-24 09:30:52.375 055 12435.73 159.25 54603.88 88888.00 2015-02-24 09:30:52.500 055 12435.70 159.20 54603.88 88888.00 2015-02-24 09:30:52.625 055 12435.65 159.18 54603.90 88888.00 2015-02-24 09:30:52.750 055 12435.70 159.15 54603.88 88888.00 2015-02-24 09:30:52.875 055 12435.67 159.12 54603.85 88888.00 2015-02-24 09:30:53.000 055 12435.60 159.10 54603.85 88888.00 2015-02-24 09:30:53.125 055 12435.58 159.10 54603.90 88888.00 2015-02-24 09:30:53.250 055 12435.45 159.07 54603.88 88888.00 2015-02-24 09:30:53.375 055 12435.35 159.12 54603.88 88888.00 2015-02-24 09:30:53.500 055 12435.33 159.12 54603.88 88888.00 2015-02-24 09:30:53.625 055 12435.27 159.15 54603.88 88888.00 2015-02-24 09:30:53.750 055 12435.23 159.20 54603.88 88888.00 2015-02-24 09:30:53.875 055 12435.08 159.25 54603.88 88888.00 2015-02-24 09:30:54.000 055 12434.92 159.30 54603.88 88888.00 2015-02-24 09:30:54.125 055 12434.77 159.38 54603.88 88888.00 2015-02-24 09:30:54.250 055 12434.62 159.45 54603.85 88888.00 2015-02-24 09:30:54.375 055 12434.52 159.55 54603.93 88888.00 2015-02-24 09:30:54.500 055 12434.48 159.65 54603.93 88888.00 2015-02-24 09:30:54.625 055 12434.42 159.78 54603.95 88888.00 2015-02-24 09:30:54.750 055 12434.35 159.85 54603.95 88888.00 2015-02-24 09:30:54.875 055 12434.20 159.93 54603.95 88888.00 2015-02-24 09:30:55.000 055 12434.02 160.00 54603.93 88888.00 2015-02-24 09:30:55.125 055 12433.92 160.07 54603.97 88888.00 2015-02-24 09:30:55.250 055 12433.85 160.12 54604.00 88888.00 2015-02-24 09:30:55.375 055 12433.80 160.20 54604.00 88888.00 2015-02-24 09:30:55.500 055 12433.70 160.28 54604.03 88888.00 2015-02-24 09:30:55.625 055 12433.58 160.38 54604.05 88888.00 2015-02-24 09:30:55.750 055 12433.50 160.45 54604.12 88888.00 2015-02-24 09:30:55.875 055 12433.35 160.47 54604.15 88888.00 2015-02-24 09:30:56.000 055 12433.25 160.53 54604.15 88888.00 2015-02-24 09:30:56.125 055 12433.17 160.50 54604.18 88888.00 2015-02-24 09:30:56.250 055 12433.15 160.53 54604.20 88888.00 2015-02-24 09:30:56.375 055 12433.17 160.55 54604.25 88888.00 2015-02-24 09:30:56.500 055 12433.12 160.57 54604.25 88888.00 2015-02-24 09:30:56.625 055 12433.08 160.55 54604.28 88888.00 2015-02-24 09:30:56.750 055 12433.05 160.47 54604.30 88888.00 2015-02-24 09:30:56.875 055 12433.02 160.43 54604.32 88888.00 2015-02-24 09:30:57.000 055 12433.00 160.40 54604.32 88888.00 2015-02-24 09:30:57.125 055 12432.95 160.35 54604.38 88888.00 2015-02-24 09:30:57.250 055 12432.90 160.30 54604.43 88888.00 2015-02-24 09:30:57.375 055 12432.90 160.28 54604.45 88888.00 2015-02-24 09:30:57.500 055 12432.85 160.22 54604.50 88888.00 2015-02-24 09:30:57.625 055 12432.80 160.20 54604.53 88888.00 2015-02-24 09:30:57.750 055 12432.80 160.12 54604.57 88888.00 2015-02-24 09:30:57.875 055 12432.80 160.07 54604.60 88888.00 2015-02-24 09:30:58.000 055 12432.83 160.00 54604.65 88888.00 2015-02-24 09:30:58.125 055 12432.80 159.95 54604.65 88888.00 2015-02-24 09:30:58.250 055 12432.73 159.82 54604.70 88888.00 2015-02-24 09:30:58.375 055 12432.75 159.78 54604.75 88888.00 2015-02-24 09:30:58.500 055 12432.75 159.72 54604.78 88888.00 2015-02-24 09:30:58.625 055 12432.70 159.60 54604.78 88888.00 2015-02-24 09:30:58.750 055 12432.67 159.55 54604.80 88888.00 2015-02-24 09:30:58.875 055 12432.60 159.50 54604.82 88888.00 2015-02-24 09:30:59.000 055 12432.55 159.45 54604.88 88888.00 2015-02-24 09:30:59.125 055 12432.50 159.35 54604.90 88888.00 2015-02-24 09:30:59.250 055 12432.40 159.30 54604.93 88888.00 2015-02-24 09:30:59.375 055 12432.40 159.25 54604.95 88888.00 2015-02-24 09:30:59.500 055 12432.35 159.20 54604.95 88888.00 2015-02-24 09:30:59.625 055 12432.27 159.20 54604.97 88888.00 2015-02-24 09:30:59.750 055 12432.27 159.18 54605.00 88888.00 2015-02-24 09:30:59.875 055 12432.30 159.12 54605.00 88888.00 2015-02-24 09:31:00.000 055 12432.30 159.10 54605.00 88888.00 2015-02-24 09:31:00.125 055 12432.25 159.07 54604.97 88888.00 2015-02-24 09:31:00.250 055 12432.27 159.05 54604.97 88888.00 2015-02-24 09:31:00.375 055 12432.40 159.07 54604.97 88888.00 2015-02-24 09:31:00.500 055 12432.45 159.07 54605.00 88888.00 2015-02-24 09:31:00.625 055 12432.38 159.05 54605.03 88888.00 2015-02-24 09:31:00.750 055 12432.38 159.07 54605.00 88888.00 2015-02-24 09:31:00.875 055 12432.42 159.07 54604.97 88888.00 2015-02-24 09:31:01.000 055 12432.40 159.05 54604.97 88888.00 2015-02-24 09:31:01.125 055 12432.38 159.05 54605.00 88888.00 2015-02-24 09:31:01.250 055 12432.35 159.03 54604.97 88888.00 2015-02-24 09:31:01.375 055 12432.40 159.03 54604.93 88888.00 2015-02-24 09:31:01.500 055 12432.45 159.03 54604.93 88888.00 2015-02-24 09:31:01.625 055 12432.50 159.03 54604.90 88888.00 2015-02-24 09:31:01.750 055 12432.55 159.07 54604.93 88888.00 2015-02-24 09:31:01.875 055 12432.65 159.07 54604.93 88888.00 2015-02-24 09:31:02.000 055 12432.70 159.07 54604.88 88888.00 2015-02-24 09:31:02.125 055 12432.73 159.05 54604.88 88888.00 2015-02-24 09:31:02.250 055 12432.77 159.03 54604.88 88888.00 2015-02-24 09:31:02.375 055 12432.88 159.00 54604.82 88888.00 2015-02-24 09:31:02.500 055 12432.92 158.97 54604.82 88888.00 2015-02-24 09:31:02.625 055 12433.02 158.97 54604.78 88888.00 2015-02-24 09:31:02.750 055 12433.02 158.93 54604.78 88888.00 2015-02-24 09:31:02.875 055 12433.05 158.93 54604.78 88888.00 2015-02-24 09:31:03.000 055 12433.10 158.85 54604.72 88888.00 2015-02-24 09:31:03.125 055 12433.20 158.78 54604.72 88888.00 2015-02-24 09:31:03.250 055 12433.35 158.72 54604.70 88888.00 2015-02-24 09:31:03.375 055 12433.48 158.68 54604.65 88888.00 2015-02-24 09:31:03.500 055 12433.55 158.62 54604.62 88888.00 2015-02-24 09:31:03.625 055 12433.62 158.55 54604.60 88888.00 2015-02-24 09:31:03.750 055 12433.67 158.53 54604.60 88888.00 2015-02-24 09:31:03.875 055 12433.83 158.45 54604.60 88888.00 2015-02-24 09:31:04.000 055 12433.88 158.40 54604.57 88888.00 2015-02-24 09:31:04.125 055 12433.92 158.35 54604.55 88888.00 2015-02-24 09:31:04.250 055 12433.92 158.20 54604.47 88888.00 2015-02-24 09:31:04.375 055 12434.05 158.15 54604.45 88888.00 2015-02-24 09:31:04.500 055 12434.17 158.07 54604.45 88888.00 2015-02-24 09:31:04.625 055 12434.25 158.03 54604.45 88888.00 2015-02-24 09:31:04.750 055 12434.35 157.93 54604.43 88888.00 2015-02-24 09:31:04.875 055 12434.42 157.88 54604.38 88888.00 2015-02-24 09:31:05.000 055 12434.48 157.78 54604.35 88888.00 2015-02-24 09:31:05.125 055 12434.52 157.62 54604.35 88888.00 2015-02-24 09:31:05.250 055 12434.60 157.50 54604.32 88888.00 2015-02-24 09:31:05.375 055 12434.70 157.43 54604.32 88888.00 2015-02-24 09:31:05.500 055 12434.88 157.30 54604.32 88888.00 2015-02-24 09:31:05.625 055 12434.98 157.22 54604.30 88888.00 2015-02-24 09:31:05.750 055 12435.00 157.12 54604.25 88888.00 2015-02-24 09:31:05.875 055 12435.02 157.05 54604.28 88888.00 2015-02-24 09:31:06.000 055 12435.02 156.95 54604.28 88888.00 2015-02-24 09:31:06.125 055 12435.05 156.85 54604.30 88888.00 2015-02-24 09:31:06.250 055 12435.15 156.75 54604.28 88888.00 2015-02-24 09:31:06.375 055 12435.25 156.70 54604.22 88888.00 2015-02-24 09:31:06.500 055 12435.25 156.60 54604.20 88888.00 2015-02-24 09:31:06.625 055 12435.23 156.45 54604.20 88888.00 2015-02-24 09:31:06.750 055 12435.33 156.43 54604.18 88888.00 2015-02-24 09:31:06.875 055 12435.38 156.32 54604.15 88888.00 2015-02-24 09:31:07.000 055 12435.40 156.25 54604.15 88888.00 2015-02-24 09:31:07.125 055 12435.35 156.18 54604.12 88888.00 2015-02-24 09:31:07.250 055 12435.38 156.12 54604.15 88888.00 2015-02-24 09:31:07.375 055 12435.48 156.10 54604.12 88888.00 2015-02-24 09:31:07.500 055 12435.52 156.03 54604.12 88888.00 2015-02-24 09:31:07.625 055 12435.52 156.00 54604.10 88888.00 2015-02-24 09:31:07.750 055 12435.55 155.95 54604.10 88888.00 2015-02-24 09:31:07.875 055 12435.60 155.93 54604.07 88888.00 2015-02-24 09:31:08.000 055 12435.62 155.88 54604.05 88888.00 2015-02-24 09:31:08.125 055 12435.62 155.88 54604.05 88888.00 2015-02-24 09:31:08.250 055 12435.58 155.85 54604.07 88888.00 2015-02-24 09:31:08.375 055 12435.55 155.85 54604.05 88888.00 2015-02-24 09:31:08.500 055 12435.55 155.88 54604.05 88888.00 2015-02-24 09:31:08.625 055 12435.55 155.90 54604.00 88888.00 2015-02-24 09:31:08.750 055 12435.55 155.90 54604.03 88888.00 2015-02-24 09:31:08.875 055 12435.58 155.93 54604.00 88888.00 2015-02-24 09:31:09.000 055 12435.62 155.97 54603.97 88888.00 2015-02-24 09:31:09.125 055 12435.58 156.03 54603.95 88888.00 2015-02-24 09:31:09.250 055 12435.50 156.05 54603.95 88888.00 2015-02-24 09:31:09.375 055 12435.55 156.15 54603.95 88888.00 2015-02-24 09:31:09.500 055 12435.60 156.22 54603.93 88888.00 2015-02-24 09:31:09.625 055 12435.60 156.30 54603.90 88888.00 2015-02-24 09:31:09.750 055 12435.58 156.38 54603.90 88888.00 2015-02-24 09:31:09.875 055 12435.55 156.47 54603.88 88888.00 2015-02-24 09:31:10.000 055 12435.42 156.60 54603.88 88888.00 2015-02-24 09:31:10.125 055 12435.42 156.75 54603.85 88888.00 2015-02-24 09:31:10.250 055 12435.42 156.88 54603.82 88888.00 2015-02-24 09:31:10.375 055 12435.45 157.00 54603.80 88888.00 2015-02-24 09:31:10.500 055 12435.38 157.12 54603.80 88888.00 2015-02-24 09:31:10.625 055 12435.35 157.25 54603.78 88888.00 2015-02-24 09:31:10.750 055 12435.27 157.43 54603.72 88888.00 2015-02-24 09:31:10.875 055 12435.25 157.57 54603.72 88888.00 2015-02-24 09:31:11.000 055 12435.20 157.72 54603.70 88888.00 2015-02-24 09:31:11.125 055 12435.20 157.90 54603.70 88888.00 2015-02-24 09:31:11.250 055 12435.17 158.05 54603.68 88888.00 2015-02-24 09:31:11.375 055 12435.20 158.20 54603.68 88888.00 2015-02-24 09:31:11.500 055 12435.23 158.30 54603.65 88888.00 2015-02-24 09:31:11.625 055 12435.20 158.45 54603.60 88888.00 2015-02-24 09:31:11.750 055 12435.17 158.62 54603.57 88888.00 2015-02-24 09:31:11.875 055 12435.15 158.78 54603.55 88888.00 2015-02-24 09:31:12.000 055 12435.12 158.93 54603.53 88888.00 2015-02-24 09:31:12.125 055 12435.10 159.05 54603.53 88888.00 2015-02-24 09:31:12.250 055 12435.10 159.15 54603.47 88888.00 2015-02-24 09:31:12.375 055 12435.17 159.25 54603.45 88888.00 2015-02-24 09:31:12.500 055 12435.23 159.32 54603.40 88888.00 2015-02-24 09:31:12.625 055 12435.33 159.40 54603.40 88888.00 2015-02-24 09:31:12.750 055 12435.38 159.55 54603.38 88888.00 2015-02-24 09:31:12.875 055 12435.42 159.65 54603.38 88888.00 2015-02-24 09:31:13.000 055 12435.50 159.75 54603.35 88888.00 2015-02-24 09:31:13.125 055 12435.52 159.82 54603.32 88888.00 2015-02-24 09:31:13.250 055 12435.55 159.95 54603.28 88888.00 2015-02-24 09:31:13.375 055 12435.62 160.03 54603.22 88888.00 2015-02-24 09:31:13.500 055 12435.62 160.10 54603.20 88888.00 2015-02-24 09:31:13.625 055 12435.62 160.20 54603.22 88888.00 2015-02-24 09:31:13.750 055 12435.67 160.30 54603.20 88888.00 2015-02-24 09:31:13.875 055 12435.67 160.45 54603.18 88888.00 2015-02-24 09:31:14.000 055 12435.75 160.55 54603.15 88888.00 2015-02-24 09:31:14.125 055 12435.80 160.68 54603.12 88888.00 2015-02-24 09:31:14.250 055 12435.85 160.75 54603.10 88888.00 2015-02-24 09:31:14.375 055 12435.92 160.88 54603.10 88888.00 2015-02-24 09:31:14.500 055 12435.98 160.97 54603.05 88888.00 2015-02-24 09:31:14.625 055 12435.98 161.10 54603.03 88888.00 2015-02-24 09:31:14.750 055 12435.98 161.15 54603.00 88888.00 2015-02-24 09:31:14.875 055 12436.00 161.28 54602.95 88888.00 2015-02-24 09:31:15.000 055 12436.00 161.47 54602.95 88888.00 2015-02-24 09:31:15.125 055 12436.05 161.60 54602.90 88888.00 2015-02-24 09:31:15.250 055 12436.10 161.72 54602.85 88888.00 2015-02-24 09:31:15.375 055 12436.17 161.82 54602.90 88888.00 2015-02-24 09:31:15.500 055 12436.20 161.95 54602.88 88888.00 2015-02-24 09:31:15.625 055 12436.25 162.03 54602.85 88888.00 2015-02-24 09:31:15.750 055 12436.20 162.12 54602.82 88888.00 2015-02-24 09:31:15.875 055 12436.23 162.20 54602.78 88888.00 2015-02-24 09:31:16.000 055 12436.25 162.35 54602.75 88888.00 2015-02-24 09:31:16.125 055 12436.38 162.47 54602.78 88888.00 2015-02-24 09:31:16.250 055 12436.38 162.53 54602.78 88888.00 2015-02-24 09:31:16.375 055 12436.38 162.57 54602.72 88888.00 2015-02-24 09:31:16.500 055 12436.30 162.68 54602.65 88888.00 2015-02-24 09:31:16.625 055 12436.30 162.75 54602.68 88888.00 2015-02-24 09:31:16.750 055 12436.35 162.82 54602.68 88888.00 2015-02-24 09:31:16.875 055 12436.50 162.88 54602.65 88888.00 2015-02-24 09:31:17.000 055 12436.52 162.90 54602.60 88888.00 2015-02-24 09:31:17.125 055 12436.55 163.00 54602.62 88888.00 2015-02-24 09:31:17.250 055 12436.62 163.05 54602.62 88888.00 2015-02-24 09:31:17.375 055 12436.65 163.10 54602.60 88888.00 2015-02-24 09:31:17.500 055 12436.65 163.10 54602.57 88888.00 2015-02-24 09:31:17.625 055 12436.73 163.15 54602.55 88888.00 2015-02-24 09:31:17.750 055 12436.77 163.18 54602.55 88888.00 2015-02-24 09:31:17.875 055 12436.80 163.20 54602.55 88888.00 2015-02-24 09:31:18.000 055 12436.85 163.18 54602.50 88888.00 2015-02-24 09:31:18.125 055 12436.85 163.15 54602.50 88888.00 2015-02-24 09:31:18.250 055 12436.80 163.12 54602.45 88888.00 2015-02-24 09:31:18.375 055 12436.85 163.18 54602.45 88888.00 2015-02-24 09:31:18.500 055 12436.88 163.18 54602.50 88888.00 2015-02-24 09:31:18.625 055 12436.88 163.18 54602.50 88888.00 2015-02-24 09:31:18.750 055 12436.88 163.12 54602.47 88888.00 2015-02-24 09:31:18.875 055 12436.85 163.12 54602.45 88888.00 2015-02-24 09:31:19.000 055 12436.85 163.10 54602.40 88888.00 2015-02-24 09:31:19.125 055 12436.85 163.05 54602.40 88888.00 2015-02-24 09:31:19.250 055 12436.85 163.03 54602.40 88888.00 2015-02-24 09:31:19.375 055 12436.83 163.03 54602.38 88888.00 2015-02-24 09:31:19.500 055 12436.90 163.05 54602.35 88888.00 2015-02-24 09:31:19.625 055 12436.92 163.03 54602.32 88888.00 2015-02-24 09:31:19.750 055 12436.88 162.95 54602.32 88888.00 2015-02-24 09:31:19.875 055 12436.90 162.97 54602.30 88888.00 2015-02-24 09:31:20.000 055 12436.92 162.95 54602.30 88888.00 2015-02-24 09:31:20.125 055 12436.88 162.90 54602.30 88888.00 2015-02-24 09:31:20.250 055 12436.83 162.85 54602.30 88888.00 2015-02-24 09:31:20.375 055 12436.80 162.80 54602.25 88888.00 2015-02-24 09:31:20.500 055 12436.80 162.80 54602.25 88888.00 2015-02-24 09:31:20.625 055 12436.75 162.82 54602.22 88888.00 2015-02-24 09:31:20.750 055 12436.75 162.82 54602.22 88888.00 2015-02-24 09:31:20.875 055 12436.75 162.75 54602.22 88888.00 2015-02-24 09:31:21.000 055 12436.73 162.72 54602.20 88888.00 2015-02-24 09:31:21.125 055 12436.67 162.70 54602.18 88888.00 2015-02-24 09:31:21.250 055 12436.62 162.68 54602.18 88888.00 2015-02-24 09:31:21.375 055 12436.58 162.70 54602.18 88888.00 2015-02-24 09:31:21.500 055 12436.50 162.70 54602.18 88888.00 2015-02-24 09:31:21.625 055 12436.45 162.70 54602.20 88888.00 2015-02-24 09:31:21.750 055 12436.42 162.70 54602.18 88888.00 2015-02-24 09:31:21.875 055 12436.25 162.68 54602.20 88888.00 2015-02-24 09:31:22.000 055 12436.10 162.65 54602.20 88888.00 2015-02-24 09:31:22.125 055 12436.02 162.65 54602.20 88888.00 2015-02-24 09:31:22.250 055 12435.95 162.62 54602.22 88888.00 2015-02-24 09:31:22.375 055 12435.88 162.65 54602.25 88888.00 2015-02-24 09:31:22.500 055 12435.77 162.62 54602.25 88888.00 2015-02-24 09:31:22.625 055 12435.67 162.65 54602.28 88888.00 2015-02-24 09:31:22.750 055 12435.55 162.62 54602.28 88888.00 2015-02-24 09:31:22.875 055 12435.33 162.60 54602.28 88888.00 2015-02-24 09:31:23.000 055 12435.17 162.57 54602.32 88888.00 2015-02-24 09:31:23.125 055 12435.00 162.53 54602.35 88888.00 2015-02-24 09:31:23.250 055 12434.88 162.50 54602.38 88888.00 2015-02-24 09:31:23.375 055 12434.75 162.50 54602.38 88888.00 2015-02-24 09:31:23.500 055 12434.52 162.50 54602.38 88888.00 2015-02-24 09:31:23.625 055 12434.40 162.50 54602.43 88888.00 2015-02-24 09:31:23.750 055 12434.33 162.47 54602.50 88888.00 2015-02-24 09:31:23.875 055 12434.20 162.47 54602.53 88888.00 2015-02-24 09:31:24.000 055 12434.00 162.45 54602.53 88888.00 2015-02-24 09:31:24.125 055 12433.77 162.40 54602.53 88888.00 2015-02-24 09:31:24.250 055 12433.52 162.32 54602.57 88888.00 2015-02-24 09:31:24.375 055 12433.35 162.30 54602.62 88888.00 2015-02-24 09:31:24.500 055 12433.25 162.25 54602.62 88888.00 2015-02-24 09:31:24.625 055 12433.15 162.20 54602.65 88888.00 2015-02-24 09:31:24.750 055 12432.95 162.15 54602.70 88888.00 2015-02-24 09:31:24.875 055 12432.75 162.12 54602.72 88888.00 2015-02-24 09:31:25.000 055 12432.52 162.07 54602.75 88888.00 2015-02-24 09:31:25.125 055 12432.40 162.03 54602.78 88888.00 2015-02-24 09:31:25.250 055 12432.27 162.00 54602.82 88888.00 2015-02-24 09:31:25.375 055 12432.12 161.95 54602.82 88888.00 2015-02-24 09:31:25.500 055 12431.88 161.93 54602.88 88888.00 2015-02-24 09:31:25.625 055 12431.73 161.85 54602.90 88888.00 2015-02-24 09:31:25.750 055 12431.60 161.78 54602.90 88888.00 2015-02-24 09:31:25.875 055 12431.40 161.68 54602.93 88888.00 2015-02-24 09:31:26.000 055 12431.23 161.68 54602.93 88888.00 2015-02-24 09:31:26.125 055 12431.12 161.65 54603.00 88888.00 2015-02-24 09:31:26.250 055 12431.00 161.57 54603.00 88888.00 2015-02-24 09:31:26.375 055 12430.83 161.53 54603.00 88888.00 2015-02-24 09:31:26.500 055 12430.70 161.47 54603.00 88888.00 2015-02-24 09:31:26.625 055 12430.55 161.50 54603.03 88888.00 2015-02-24 09:31:26.750 055 12430.42 161.53 54603.03 88888.00 2015-02-24 09:31:26.875 055 12430.25 161.47 54603.05 88888.00 2015-02-24 09:31:27.000 055 12430.15 161.45 54603.03 88888.00 2015-02-24 09:31:27.125 055 12430.08 161.47 54603.05 88888.00 2015-02-24 09:31:27.250 055 12429.95 161.47 54603.03 88888.00 2015-02-24 09:31:27.375 055 12429.80 161.45 54602.97 88888.00 2015-02-24 09:31:27.500 055 12429.67 161.47 54602.97 88888.00 2015-02-24 09:31:27.625 055 12429.58 161.45 54602.95 88888.00 2015-02-24 09:31:27.750 055 12429.52 161.47 54602.93 88888.00 2015-02-24 09:31:27.875 055 12429.52 161.53 54602.93 88888.00 2015-02-24 09:31:28.000 055 12429.52 161.53 54602.90 88888.00 2015-02-24 09:31:28.125 055 12429.50 161.53 54602.88 88888.00 2015-02-24 09:31:28.250 055 12429.50 161.50 54602.82 88888.00 2015-02-24 09:31:28.375 055 12429.58 161.53 54602.80 88888.00 2015-02-24 09:31:28.500 055 12429.58 161.53 54602.72 88888.00 2015-02-24 09:31:28.625 055 12429.60 161.55 54602.70 88888.00 2015-02-24 09:31:28.750 055 12429.60 161.55 54602.65 88888.00 2015-02-24 09:31:28.875 055 12429.65 161.55 54602.57 88888.00 2015-02-24 09:31:29.000 055 12429.65 161.50 54602.50 88888.00 2015-02-24 09:31:29.125 055 12429.65 161.45 54602.50 88888.00 2015-02-24 09:31:29.250 055 12429.70 161.45 54602.45 88888.00 2015-02-24 09:31:29.375 055 12429.80 161.45 54602.40 88888.00 2015-02-24 09:31:29.500 055 12429.90 161.43 54602.38 88888.00 2015-02-24 09:31:29.625 055 12430.02 161.40 54602.35 88888.00 2015-02-24 09:31:29.750 055 12430.20 161.35 54602.30 88888.00 2015-02-24 09:31:29.875 055 12430.30 161.30 54602.22 88888.00 2015-02-24 09:31:30.000 055 12430.40 161.25 54602.20 88888.00 2015-02-24 09:31:30.125 055 12430.45 161.20 54602.12 88888.00 2015-02-24 09:31:30.250 055 12430.52 161.12 54602.07 88888.00 2015-02-24 09:31:30.375 055 12430.70 161.10 54602.03 88888.00 2015-02-24 09:31:30.500 055 12430.85 161.03 54601.97 88888.00 2015-02-24 09:31:30.625 055 12430.95 160.95 54601.90 88888.00 2015-02-24 09:31:30.750 055 12431.10 160.93 54601.82 88888.00 2015-02-24 09:31:30.875 055 12431.25 160.85 54601.82 88888.00 2015-02-24 09:31:31.000 055 12431.40 160.78 54601.78 88888.00 2015-02-24 09:31:31.125 055 12431.52 160.72 54601.78 88888.00 2015-02-24 09:31:31.250 055 12431.55 160.60 54601.70 88888.00 2015-02-24 09:31:31.375 055 12431.65 160.55 54601.62 88888.00 2015-02-24 09:31:31.500 055 12431.83 160.53 54601.60 88888.00 2015-02-24 09:31:31.625 055 12431.98 160.47 54601.55 88888.00 2015-02-24 09:31:31.750 055 12432.08 160.35 54601.53 88888.00 2015-02-24 09:31:31.875 055 12432.23 160.30 54601.50 88888.00 2015-02-24 09:31:32.000 055 12432.35 160.25 54601.45 88888.00 2015-02-24 09:31:32.125 055 12432.40 160.22 54601.40 88888.00 2015-02-24 09:31:32.250 055 12432.45 160.15 54601.32 88888.00 2015-02-24 09:31:32.375 055 12432.62 160.12 54601.30 88888.00 2015-02-24 09:31:32.500 055 12432.73 160.07 54601.28 88888.00 2015-02-24 09:31:32.625 055 12432.83 160.05 54601.25 88888.00 2015-02-24 09:31:32.750 055 12432.88 160.03 54601.18 88888.00 2015-02-24 09:31:32.875 055 12433.00 159.97 54601.15 88888.00 2015-02-24 09:31:33.000 055 12433.10 159.93 54601.10 88888.00 2015-02-24 09:31:33.125 055 12433.17 159.93 54601.10 88888.00 2015-02-24 09:31:33.250 055 12433.25 159.88 54601.05 88888.00 2015-02-24 09:31:33.375 055 12433.33 159.88 54601.00 88888.00 2015-02-24 09:31:33.500 055 12433.38 159.90 54600.97 88888.00 2015-02-24 09:31:33.625 055 12433.45 159.88 54600.93 88888.00 2015-02-24 09:31:33.750 055 12433.50 159.85 54600.93 88888.00 2015-02-24 09:31:33.875 055 12433.50 159.93 54600.88 88888.00 2015-02-24 09:31:34.000 055 12433.50 159.95 54600.85 88888.00 2015-02-24 09:31:34.125 055 12433.60 159.97 54600.82 88888.00 2015-02-24 09:31:34.250 055 12433.62 160.00 54600.80 88888.00 2015-02-24 09:31:34.375 055 12433.73 160.07 54600.78 88888.00 2015-02-24 09:31:34.500 055 12433.75 160.15 54600.75 88888.00 2015-02-24 09:31:34.625 055 12433.77 160.20 54600.72 88888.00 2015-02-24 09:31:34.750 055 12433.75 160.28 54600.70 88888.00 2015-02-24 09:31:34.875 055 12433.75 160.40 54600.68 88888.00 2015-02-24 09:31:35.000 055 12433.85 160.53 54600.68 88888.00 2015-02-24 09:31:35.125 055 12433.92 160.62 54600.65 88888.00 2015-02-24 09:31:35.250 055 12433.92 160.72 54600.60 88888.00 2015-02-24 09:31:35.375 055 12433.98 160.82 54600.57 88888.00 2015-02-24 09:31:35.500 055 12433.95 160.95 54600.57 88888.00 2015-02-24 09:31:35.625 055 12434.00 161.05 54600.55 88888.00 2015-02-24 09:31:35.750 055 12434.05 161.20 54600.53 88888.00 2015-02-24 09:31:35.875 055 12434.10 161.35 54600.53 88888.00 2015-02-24 09:31:36.000 055 12434.10 161.50 54600.50 88888.00 2015-02-24 09:31:36.125 055 12434.08 161.60 54600.50 88888.00 2015-02-24 09:31:36.250 055 12434.05 161.80 54600.50 88888.00 2015-02-24 09:31:36.375 055 12434.10 161.95 54600.45 88888.00 2015-02-24 09:31:36.500 055 12434.08 162.03 54600.43 88888.00 2015-02-24 09:31:36.625 055 12434.10 162.15 54600.43 88888.00 2015-02-24 09:31:36.750 055 12434.10 162.30 54600.40 88888.00 2015-02-24 09:31:36.875 055 12434.08 162.40 54600.35 88888.00 2015-02-24 09:31:37.000 055 12434.12 162.53 54600.35 88888.00 2015-02-24 09:31:37.125 055 12434.10 162.68 54600.32 88888.00 2015-02-24 09:31:37.250 055 12434.02 162.72 54600.30 88888.00 2015-02-24 09:31:37.375 055 12434.08 162.82 54600.28 88888.00 2015-02-24 09:31:37.500 055 12434.12 163.00 54600.28 88888.00 2015-02-24 09:31:37.625 055 12434.15 163.07 54600.30 88888.00 2015-02-24 09:31:37.750 055 12434.15 163.12 54600.28 88888.00 2015-02-24 09:31:37.875 055 12434.12 163.18 54600.25 88888.00 2015-02-24 09:31:38.000 055 12434.08 163.22 54600.25 88888.00 2015-02-24 09:31:38.125 055 12434.08 163.28 54600.22 88888.00 2015-02-24 09:31:38.250 055 12434.08 163.32 54600.22 88888.00 2015-02-24 09:31:38.375 055 12434.20 163.38 54600.22 88888.00 2015-02-24 09:31:38.500 055 12434.23 163.43 54600.22 88888.00 2015-02-24 09:31:38.625 055 12434.25 163.50 54600.22 88888.00 2015-02-24 09:31:38.750 055 12434.23 163.50 54600.20 88888.00 2015-02-24 09:31:38.875 055 12434.27 163.50 54600.18 88888.00 2015-02-24 09:31:39.000 055 12434.30 163.53 54600.15 88888.00 2015-02-24 09:31:39.125 055 12434.35 163.55 54600.18 88888.00 2015-02-24 09:31:39.250 055 12434.30 163.60 54600.18 88888.00 2015-02-24 09:31:39.375 055 12434.25 163.65 54600.18 88888.00 2015-02-24 09:31:39.500 055 12434.23 163.68 54600.15 88888.00 2015-02-24 09:31:39.625 055 12434.25 163.72 54600.10 88888.00 2015-02-24 09:31:39.750 055 12434.20 163.75 54600.07 88888.00 2015-02-24 09:31:39.875 055 12434.17 163.82 54600.07 88888.00 2015-02-24 09:31:40.000 055 12434.15 163.85 54600.07 88888.00 2015-02-24 09:31:40.125 055 12434.20 163.88 54600.05 88888.00 2015-02-24 09:31:40.250 055 12434.20 163.93 54600.05 88888.00 2015-02-24 09:31:40.375 055 12434.17 163.95 54600.03 88888.00 2015-02-24 09:31:40.500 055 12434.10 163.97 54600.00 88888.00 2015-02-24 09:31:40.625 055 12434.08 164.05 54600.03 88888.00 2015-02-24 09:31:40.750 055 12434.12 164.05 54600.00 88888.00 2015-02-24 09:31:40.875 055 12434.10 164.10 54599.97 88888.00 2015-02-24 09:31:41.000 055 12434.08 164.10 54599.95 88888.00 2015-02-24 09:31:41.125 055 12434.05 164.12 54599.95 88888.00 2015-02-24 09:31:41.250 055 12434.05 164.18 54599.93 88888.00 2015-02-24 09:31:41.375 055 12434.10 164.22 54599.95 88888.00 2015-02-24 09:31:41.500 055 12434.08 164.25 54599.93 88888.00 2015-02-24 09:31:41.625 055 12434.00 164.30 54599.93 88888.00 2015-02-24 09:31:41.750 055 12433.95 164.35 54599.93 88888.00 2015-02-24 09:31:41.875 055 12433.98 164.38 54599.90 88888.00 2015-02-24 09:31:42.000 055 12433.95 164.40 54599.90 88888.00 2015-02-24 09:31:42.125 055 12433.95 164.45 54599.88 88888.00 2015-02-24 09:31:42.250 055 12433.88 164.50 54599.90 88888.00 2015-02-24 09:31:42.375 055 12433.88 164.57 54599.90 88888.00 2015-02-24 09:31:42.500 055 12433.77 164.57 54599.88 88888.00 2015-02-24 09:31:42.625 055 12433.70 164.65 54599.85 88888.00 2015-02-24 09:31:42.750 055 12433.70 164.72 54599.88 88888.00 2015-02-24 09:31:42.875 055 12433.75 164.80 54599.90 88888.00 2015-02-24 09:31:43.000 055 12433.73 164.80 54599.88 88888.00 2015-02-24 09:31:43.125 055 12433.60 164.82 54599.90 88888.00 2015-02-24 09:31:43.250 055 12433.50 164.88 54599.85 88888.00 2015-02-24 09:31:43.375 055 12433.50 164.93 54599.88 88888.00 2015-02-24 09:31:43.500 055 12433.42 164.97 54599.90 88888.00 2015-02-24 09:31:43.625 055 12433.42 165.00 54599.88 88888.00 2015-02-24 09:31:43.750 055 12433.42 165.05 54599.88 88888.00 2015-02-24 09:31:43.875 055 12433.38 165.10 54599.88 88888.00 2015-02-24 09:31:44.000 055 12433.23 165.15 54599.88 88888.00 2015-02-24 09:31:44.125 055 12433.12 165.18 54599.88 88888.00 2015-02-24 09:31:44.250 055 12433.08 165.20 54599.93 88888.00 2015-02-24 09:31:44.375 055 12433.00 165.20 54599.90 88888.00 2015-02-24 09:31:44.500 055 12432.92 165.25 54599.90 88888.00 2015-02-24 09:31:44.625 055 12432.85 165.30 54599.90 88888.00 2015-02-24 09:31:44.750 055 12432.77 165.30 54599.93 88888.00 2015-02-24 09:31:44.875 055 12432.73 165.28 54599.95 88888.00 2015-02-24 09:31:45.000 055 12432.62 165.28 54599.93 88888.00 2015-02-24 09:31:45.125 055 12432.58 165.25 54599.93 88888.00 2015-02-24 09:31:45.250 055 12432.55 165.25 54599.97 88888.00 2015-02-24 09:31:45.375 055 12432.52 165.22 54600.00 88888.00 2015-02-24 09:31:45.500 055 12432.42 165.15 54600.00 88888.00 2015-02-24 09:31:45.625 055 12432.30 165.05 54599.97 88888.00 2015-02-24 09:31:45.750 055 12432.25 165.03 54600.00 88888.00 2015-02-24 09:31:45.875 055 12432.20 164.93 54600.03 88888.00 2015-02-24 09:31:46.000 055 12432.05 164.82 54600.03 88888.00 2015-02-24 09:31:46.125 055 12431.90 164.75 54600.05 88888.00 2015-02-24 09:31:46.250 055 12431.75 164.62 54600.10 88888.00 2015-02-24 09:31:46.375 055 12431.67 164.55 54600.07 88888.00 2015-02-24 09:31:46.500 055 12431.67 164.47 54600.18 88888.00 2015-02-24 09:31:46.625 055 12431.65 164.35 54600.18 88888.00 2015-02-24 09:31:46.750 055 12431.50 164.30 54600.20 88888.00 2015-02-24 09:31:46.875 055 12431.38 164.22 54600.20 88888.00 2015-02-24 09:31:47.000 055 12431.30 164.10 54600.20 88888.00 2015-02-24 09:31:47.125 055 12431.20 164.00 54600.20 88888.00 2015-02-24 09:31:47.250 055 12431.17 163.85 54600.25 88888.00 2015-02-24 09:31:47.375 055 12431.17 163.80 54600.28 88888.00 2015-02-24 09:31:47.500 055 12431.00 163.70 54600.30 88888.00 2015-02-24 09:31:47.625 055 12430.83 163.57 54600.32 88888.00 2015-02-24 09:31:47.750 055 12430.67 163.45 54600.32 88888.00 2015-02-24 09:31:47.875 055 12430.55 163.32 54600.32 88888.00 2015-02-24 09:31:48.000 055 12430.52 163.20 54600.35 88888.00 2015-02-24 09:31:48.125 055 12430.40 163.10 54600.38 88888.00 2015-02-24 09:31:48.250 055 12430.23 162.93 54600.38 88888.00 2015-02-24 09:31:48.375 055 12430.15 162.85 54600.40 88888.00 2015-02-24 09:31:48.500 055 12430.08 162.75 54600.43 88888.00 2015-02-24 09:31:48.625 055 12429.92 162.65 54600.45 88888.00 2015-02-24 09:31:48.750 055 12429.73 162.55 54600.47 88888.00 2015-02-24 09:31:48.875 055 12429.62 162.45 54600.45 88888.00 2015-02-24 09:31:49.000 055 12429.55 162.38 54600.47 88888.00 2015-02-24 09:31:49.125 055 12429.50 162.25 54600.53 88888.00 2015-02-24 09:31:49.250 055 12429.48 162.12 54600.57 88888.00 2015-02-24 09:31:49.375 055 12429.45 162.07 54600.60 88888.00 2015-02-24 09:31:49.500 055 12429.33 161.97 54600.60 88888.00 2015-02-24 09:31:49.625 055 12429.27 161.85 54600.60 88888.00 2015-02-24 09:31:49.750 055 12429.20 161.78 54600.62 88888.00 2015-02-24 09:31:49.875 055 12429.05 161.68 54600.65 88888.00 2015-02-24 09:31:50.000 055 12428.90 161.60 54600.68 88888.00 2015-02-24 09:31:50.125 055 12428.83 161.47 54600.68 88888.00 2015-02-24 09:31:50.250 055 12428.83 161.38 54600.70 88888.00 2015-02-24 09:31:50.375 055 12428.85 161.32 54600.70 88888.00 2015-02-24 09:31:50.500 055 12428.83 161.22 54600.72 88888.00 2015-02-24 09:31:50.625 055 12428.80 161.18 54600.72 88888.00 2015-02-24 09:31:50.750 055 12428.75 161.10 54600.78 88888.00 2015-02-24 09:31:50.875 055 12428.70 161.03 54600.78 88888.00 2015-02-24 09:31:51.000 055 12428.65 160.97 54600.80 88888.00 2015-02-24 09:31:51.125 055 12428.58 160.93 54600.80 88888.00 2015-02-24 09:31:51.250 055 12428.52 160.82 54600.82 88888.00 2015-02-24 09:31:51.375 055 12428.52 160.80 54600.80 88888.00 2015-02-24 09:31:51.500 055 12428.50 160.72 54600.82 88888.00 2015-02-24 09:31:51.625 055 12428.50 160.70 54600.82 88888.00 2015-02-24 09:31:51.750 055 12428.55 160.65 54600.80 88888.00 2015-02-24 09:31:51.875 055 12428.58 160.60 54600.82 88888.00 2015-02-24 09:31:52.000 055 12428.58 160.53 54600.80 88888.00 2015-02-24 09:31:52.125 055 12428.55 160.50 54600.82 88888.00 2015-02-24 09:31:52.250 055 12428.60 160.47 54600.88 88888.00 2015-02-24 09:31:52.375 055 12428.67 160.43 54600.88 88888.00 2015-02-24 09:31:52.500 055 12428.65 160.35 54600.93 88888.00 2015-02-24 09:31:52.625 055 12428.65 160.30 54600.90 88888.00 2015-02-24 09:31:52.750 055 12428.70 160.22 54600.88 88888.00 2015-02-24 09:31:52.875 055 12428.80 160.20 54600.90 88888.00 2015-02-24 09:31:53.000 055 12428.83 160.15 54600.93 88888.00 2015-02-24 09:31:53.125 055 12428.83 160.12 54600.95 88888.00 2015-02-24 09:31:53.250 055 12428.85 160.07 54600.93 88888.00 2015-02-24 09:31:53.375 055 12428.98 160.03 54600.90 88888.00 2015-02-24 09:31:53.500 055 12429.05 159.97 54600.93 88888.00 2015-02-24 09:31:53.625 055 12429.05 159.95 54600.93 88888.00 2015-02-24 09:31:53.750 055 12429.05 159.88 54600.93 88888.00 2015-02-24 09:31:53.875 055 12429.20 159.80 54600.93 88888.00 2015-02-24 09:31:54.000 055 12429.33 159.80 54600.95 88888.00 2015-02-24 09:31:54.125 055 12429.40 159.75 54600.95 88888.00 2015-02-24 09:31:54.250 055 12429.50 159.62 54600.95 88888.00 2015-02-24 09:31:54.375 055 12429.62 159.60 54600.95 88888.00 2015-02-24 09:31:54.500 055 12429.73 159.57 54600.97 88888.00 2015-02-24 09:31:54.625 055 12429.75 159.53 54600.97 88888.00 2015-02-24 09:31:54.750 055 12429.80 159.45 54600.95 88888.00 2015-02-24 09:31:54.875 055 12429.90 159.40 54600.97 88888.00 2015-02-24 09:31:55.000 055 12430.00 159.32 54600.95 88888.00 2015-02-24 09:31:55.125 055 12430.12 159.30 54600.95 88888.00 2015-02-24 09:31:55.250 055 12430.17 159.25 54601.00 88888.00 2015-02-24 09:31:55.375 055 12430.33 159.25 54600.97 88888.00 2015-02-24 09:31:55.500 055 12430.42 159.25 54601.00 88888.00 2015-02-24 09:31:55.625 055 12430.48 159.18 54601.00 88888.00 2015-02-24 09:31:55.750 055 12430.50 159.15 54600.97 88888.00 2015-02-24 09:31:55.875 055 12430.62 159.15 54600.97 88888.00 2015-02-24 09:31:56.000 055 12430.73 159.12 54600.95 88888.00 2015-02-24 09:31:56.125 055 12430.80 159.10 54600.97 88888.00 2015-02-24 09:31:56.250 055 12430.83 159.07 54600.97 88888.00 2015-02-24 09:31:56.375 055 12430.90 159.10 54600.95 88888.00 2015-02-24 09:31:56.500 055 12431.00 159.10 54600.93 88888.00 2015-02-24 09:31:56.625 055 12431.10 159.10 54600.88 88888.00 2015-02-24 09:31:56.750 055 12431.23 159.12 54600.88 88888.00 2015-02-24 09:31:56.875 055 12431.30 159.12 54600.88 88888.00 2015-02-24 09:31:57.000 055 12431.33 159.15 54600.85 88888.00 2015-02-24 09:31:57.125 055 12431.35 159.18 54600.85 88888.00 2015-02-24 09:31:57.250 055 12431.45 159.25 54600.82 88888.00 2015-02-24 09:31:57.375 055 12431.62 159.32 54600.80 88888.00 2015-02-24 09:31:57.500 055 12431.75 159.38 54600.78 88888.00 2015-02-24 09:31:57.625 055 12431.85 159.40 54600.75 88888.00 2015-02-24 09:31:57.750 055 12431.92 159.50 54600.75 88888.00 2015-02-24 09:31:57.875 055 12431.98 159.62 54600.72 88888.00 2015-02-24 09:31:58.000 055 12432.02 159.72 54600.72 88888.00 2015-02-24 09:31:58.125 055 12432.05 159.80 54600.70 88888.00 2015-02-24 09:31:58.250 055 12432.15 159.90 54600.70 88888.00 2015-02-24 09:31:58.375 055 12432.25 160.00 54600.62 88888.00 2015-02-24 09:31:58.500 055 12432.27 160.10 54600.60 88888.00 2015-02-24 09:31:58.625 055 12432.40 160.22 54600.60 88888.00 2015-02-24 09:31:58.750 055 12432.48 160.35 54600.60 88888.00 2015-02-24 09:31:58.875 055 12432.50 160.47 54600.55 88888.00 2015-02-24 09:31:59.000 055 12432.62 160.57 54600.50 88888.00 2015-02-24 09:31:59.125 055 12432.73 160.70 54600.45 88888.00 2015-02-24 09:31:59.250 055 12432.83 160.82 54600.45 88888.00 2015-02-24 09:31:59.375 055 12432.90 160.93 54600.43 88888.00 2015-02-24 09:31:59.500 055 12432.98 161.12 54600.40 88888.00 2015-02-24 09:31:59.625 055 12433.00 161.25 54600.38 88888.00 2015-02-24 09:31:59.750 055 12433.00 161.38 54600.30 88888.00 2015-02-24 09:31:59.875 055 12433.05 161.47 54600.25 88888.00 2015-02-24 09:32:00.000 055 12433.20 161.60 54600.22 88888.00 2015-02-24 09:32:00.125 055 12433.33 161.75 54600.22 88888.00 2015-02-24 09:32:00.250 055 12433.38 161.90 54600.20 88888.00 2015-02-24 09:32:00.375 055 12433.48 162.00 54600.15 88888.00 2015-02-24 09:32:00.500 055 12433.55 162.12 54600.10 88888.00 2015-02-24 09:32:00.625 055 12433.65 162.28 54600.05 88888.00 2015-02-24 09:32:00.750 055 12433.77 162.38 54600.05 88888.00 2015-02-24 09:32:00.875 055 12433.85 162.47 54600.03 88888.00 2015-02-24 09:32:01.000 055 12433.88 162.60 54599.97 88888.00 2015-02-24 09:32:01.125 055 12433.98 162.70 54599.95 88888.00 2015-02-24 09:32:01.250 055 12434.02 162.82 54599.93 88888.00 2015-02-24 09:32:01.375 055 12434.10 162.95 54599.88 88888.00 2015-02-24 09:32:01.500 055 12434.20 163.10 54599.85 88888.00 2015-02-24 09:32:01.625 055 12434.30 163.18 54599.85 88888.00 2015-02-24 09:32:01.750 055 12434.35 163.28 54599.82 88888.00 2015-02-24 09:32:01.875 055 12434.35 163.40 54599.80 88888.00 2015-02-24 09:32:02.000 055 12434.38 163.53 54599.72 88888.00 2015-02-24 09:32:02.125 055 12434.42 163.65 54599.72 88888.00 2015-02-24 09:32:02.250 055 12434.50 163.72 54599.68 88888.00 2015-02-24 09:32:02.375 055 12434.55 163.82 54599.68 88888.00 2015-02-24 09:32:02.500 055 12434.48 163.93 54599.62 88888.00 2015-02-24 09:32:02.625 055 12434.50 164.03 54599.62 88888.00 2015-02-24 09:32:02.750 055 12434.58 164.10 54599.62 88888.00 2015-02-24 09:32:02.875 055 12434.55 164.18 54599.57 88888.00 2015-02-24 09:32:03.000 055 12434.55 164.25 54599.53 88888.00 2015-02-24 09:32:03.125 055 12434.65 164.28 54599.50 88888.00 2015-02-24 09:32:03.250 055 12434.67 164.35 54599.50 88888.00 2015-02-24 09:32:03.375 055 12434.67 164.45 54599.47 88888.00 2015-02-24 09:32:03.500 055 12434.65 164.53 54599.45 88888.00 2015-02-24 09:32:03.625 055 12434.70 164.62 54599.43 88888.00 2015-02-24 09:32:03.750 055 12434.73 164.68 54599.43 88888.00 2015-02-24 09:32:03.875 055 12434.75 164.75 54599.40 88888.00 2015-02-24 09:32:04.000 055 12434.83 164.85 54599.38 88888.00 2015-02-24 09:32:04.125 055 12434.83 164.93 54599.35 88888.00 2015-02-24 09:32:04.250 055 12434.77 165.00 54599.38 88888.00 2015-02-24 09:32:04.375 055 12434.75 165.07 54599.38 88888.00 2015-02-24 09:32:04.500 055 12434.73 165.15 54599.35 88888.00 2015-02-24 09:32:04.625 055 12434.70 165.28 54599.35 88888.00 2015-02-24 09:32:04.750 055 12434.62 165.35 54599.32 88888.00 2015-02-24 09:32:04.875 055 12434.58 165.43 54599.32 88888.00 2015-02-24 09:32:05.000 055 12434.60 165.47 54599.28 88888.00 2015-02-24 09:32:05.125 055 12434.65 165.55 54599.25 88888.00 2015-02-24 09:32:05.250 055 12434.60 165.62 54599.25 88888.00 2015-02-24 09:32:05.375 055 12434.58 165.65 54599.25 88888.00 2015-02-24 09:32:05.500 055 12434.58 165.70 54599.22 88888.00 2015-02-24 09:32:05.625 055 12434.58 165.78 54599.25 88888.00 2015-02-24 09:32:05.750 055 12434.48 165.85 54599.25 88888.00 2015-02-24 09:32:05.875 055 12434.40 165.90 54599.25 88888.00 2015-02-24 09:32:06.000 055 12434.40 165.95 54599.22 88888.00 2015-02-24 09:32:06.125 055 12434.40 166.00 54599.22 88888.00 2015-02-24 09:32:06.250 055 12434.33 166.05 54599.28 88888.00 2015-02-24 09:32:06.375 055 12434.25 166.07 54599.25 88888.00 2015-02-24 09:32:06.500 055 12434.17 166.12 54599.25 88888.00 2015-02-24 09:32:06.625 055 12434.20 166.20 54599.28 88888.00 2015-02-24 09:32:06.750 055 12434.15 166.20 54599.28 88888.00 2015-02-24 09:32:06.875 055 12434.05 166.22 54599.25 88888.00 2015-02-24 09:32:07.000 055 12434.00 166.22 54599.28 88888.00 2015-02-24 09:32:07.125 055 12433.95 166.25 54599.30 88888.00 2015-02-24 09:32:07.250 055 12433.83 166.20 54599.30 88888.00 2015-02-24 09:32:07.375 055 12433.77 166.22 54599.30 88888.00 2015-02-24 09:32:07.500 055 12433.70 166.22 54599.30 88888.00 2015-02-24 09:32:07.625 055 12433.60 166.22 54599.35 88888.00 2015-02-24 09:32:07.750 055 12433.55 166.20 54599.35 88888.00 2015-02-24 09:32:07.875 055 12433.45 166.15 54599.35 88888.00 2015-02-24 09:32:08.000 055 12433.35 166.07 54599.35 88888.00 2015-02-24 09:32:08.125 055 12433.25 166.05 54599.38 88888.00 2015-02-24 09:32:08.250 055 12433.12 165.97 54599.40 88888.00 2015-02-24 09:32:08.375 055 12433.05 165.93 54599.43 88888.00 2015-02-24 09:32:08.500 055 12432.95 165.90 54599.40 88888.00 2015-02-24 09:32:08.625 055 12432.90 165.82 54599.40 88888.00 2015-02-24 09:32:08.750 055 12432.85 165.78 54599.43 88888.00 2015-02-24 09:32:08.875 055 12432.85 165.72 54599.47 88888.00 2015-02-24 09:32:09.000 055 12432.83 165.65 54599.47 88888.00 2015-02-24 09:32:09.125 055 12432.80 165.57 54599.50 88888.00 2015-02-24 09:32:09.250 055 12432.67 165.45 54599.50 88888.00 2015-02-24 09:32:09.375 055 12432.58 165.38 54599.53 88888.00 2015-02-24 09:32:09.500 055 12432.60 165.28 54599.50 88888.00 2015-02-24 09:32:09.625 055 12432.65 165.18 54599.50 88888.00 2015-02-24 09:32:09.750 055 12432.65 165.12 54599.53 88888.00 2015-02-24 09:32:09.875 055 12432.58 165.00 54599.55 88888.00 2015-02-24 09:32:10.000 055 12432.58 164.93 54599.55 88888.00 2015-02-24 09:32:10.125 055 12432.55 164.82 54599.57 88888.00 2015-02-24 09:32:10.250 055 12432.52 164.68 54599.55 88888.00 2015-02-24 09:32:10.375 055 12432.52 164.62 54599.55 88888.00 2015-02-24 09:32:10.500 055 12432.52 164.50 54599.55 88888.00 2015-02-24 09:32:10.625 055 12432.58 164.45 54599.55 88888.00 2015-02-24 09:32:10.750 055 12432.62 164.38 54599.57 88888.00 2015-02-24 09:32:10.875 055 12432.65 164.35 54599.57 88888.00 2015-02-24 09:32:11.000 055 12432.70 164.25 54599.53 88888.00 2015-02-24 09:32:11.125 055 12432.77 164.15 54599.53 88888.00 2015-02-24 09:32:11.250 055 12432.85 164.05 54599.53 88888.00 2015-02-24 09:32:11.375 055 12432.98 164.03 54599.53 88888.00 2015-02-24 09:32:11.500 055 12433.00 163.97 54599.50 88888.00 2015-02-24 09:32:11.625 055 12433.10 163.93 54599.50 88888.00 2015-02-24 09:32:11.750 055 12433.25 163.90 54599.45 88888.00 2015-02-24 09:32:11.875 055 12433.30 163.80 54599.43 88888.00 2015-02-24 09:32:12.000 055 12433.35 163.72 54599.38 88888.00 2015-02-24 09:32:12.125 055 12433.42 163.65 54599.35 88888.00 2015-02-24 09:32:12.250 055 12433.58 163.60 54599.32 88888.00 2015-02-24 09:32:12.375 055 12433.77 163.57 54599.35 88888.00 2015-02-24 09:32:12.500 055 12433.85 163.50 54599.30 88888.00 2015-02-24 09:32:12.625 055 12433.90 163.45 54599.28 88888.00 2015-02-24 09:32:12.750 055 12434.00 163.43 54599.22 88888.00 2015-02-24 09:32:12.875 055 12434.08 163.38 54599.22 88888.00 2015-02-24 09:32:13.000 055 12434.12 163.30 54599.20 88888.00 2015-02-24 09:32:13.125 055 12434.17 163.25 54599.18 88888.00 2015-02-24 09:32:13.250 055 12434.30 163.20 54599.15 88888.00 2015-02-24 09:32:13.375 055 12434.38 163.15 54599.12 88888.00 2015-02-24 09:32:13.500 055 12434.40 163.12 54599.07 88888.00 2015-02-24 09:32:13.625 055 12434.40 163.10 54599.07 88888.00 2015-02-24 09:32:13.750 055 12434.50 163.00 54599.05 88888.00 2015-02-24 09:32:13.875 055 12434.55 162.95 54599.00 88888.00 2015-02-24 09:32:14.000 055 12434.58 162.93 54598.97 88888.00 2015-02-24 09:32:14.125 055 12434.62 162.85 54598.97 88888.00 2015-02-24 09:32:14.250 055 12434.60 162.78 54598.95 88888.00 2015-02-24 09:32:14.375 055 12434.67 162.72 54598.93 88888.00 2015-02-24 09:32:14.500 055 12434.67 162.65 54598.88 88888.00 2015-02-24 09:32:14.625 055 12434.67 162.60 54598.88 88888.00 2015-02-24 09:32:14.750 055 12434.67 162.53 54598.88 88888.00 2015-02-24 09:32:14.875 055 12434.73 162.45 54598.85 88888.00 2015-02-24 09:32:15.000 055 12434.73 162.40 54598.82 88888.00 2015-02-24 09:32:15.125 055 12434.67 162.35 54598.82 88888.00 2015-02-24 09:32:15.250 055 12434.58 162.25 54598.82 88888.00 2015-02-24 09:32:15.375 055 12434.60 162.22 54598.82 88888.00 2015-02-24 09:32:15.500 055 12434.60 162.15 54598.82 88888.00 2015-02-24 09:32:15.625 055 12434.55 162.03 54598.78 88888.00 2015-02-24 09:32:15.750 055 12434.50 161.95 54598.75 88888.00 2015-02-24 09:32:15.875 055 12434.42 161.85 54598.75 88888.00 2015-02-24 09:32:16.000 055 12434.42 161.75 54598.75 88888.00 2015-02-24 09:32:16.125 055 12434.38 161.68 54598.78 88888.00 2015-02-24 09:32:16.250 055 12434.30 161.57 54598.75 88888.00 2015-02-24 09:32:16.375 055 12434.25 161.53 54598.72 88888.00 2015-02-24 09:32:16.500 055 12434.17 161.45 54598.75 88888.00 2015-02-24 09:32:16.625 055 12434.12 161.40 54598.75 88888.00 2015-02-24 09:32:16.750 055 12434.10 161.30 54598.72 88888.00 2015-02-24 09:32:16.875 055 12434.08 161.25 54598.75 88888.00 2015-02-24 09:32:17.000 055 12433.98 161.20 54598.72 88888.00 2015-02-24 09:32:17.125 055 12433.90 161.18 54598.75 88888.00 2015-02-24 09:32:17.250 055 12433.85 161.07 54598.75 88888.00 2015-02-24 09:32:17.375 055 12433.85 161.05 54598.75 88888.00 2015-02-24 09:32:17.500 055 12433.80 161.00 54598.70 88888.00 2015-02-24 09:32:17.625 055 12433.73 160.93 54598.72 88888.00 2015-02-24 09:32:17.750 055 12433.77 160.93 54598.72 88888.00 2015-02-24 09:32:17.875 055 12433.80 160.90 54598.70 88888.00 2015-02-24 09:32:18.000 055 12433.70 160.85 54598.68 88888.00 2015-02-24 09:32:18.125 055 12433.60 160.82 54598.62 88888.00 2015-02-24 09:32:18.250 055 12433.55 160.80 54598.65 88888.00 2015-02-24 09:32:18.375 055 12433.58 160.80 54598.65 88888.00 2015-02-24 09:32:18.500 055 12433.52 160.80 54598.65 88888.00 2015-02-24 09:32:18.625 055 12433.50 160.75 54598.60 88888.00 2015-02-24 09:32:18.750 055 12433.38 160.72 54598.60 88888.00 2015-02-24 09:32:18.875 055 12433.35 160.70 54598.60 88888.00 2015-02-24 09:32:19.000 055 12433.35 160.65 54598.57 88888.00 2015-02-24 09:32:19.125 055 12433.38 160.62 54598.57 88888.00 2015-02-24 09:32:19.250 055 12433.35 160.57 54598.55 88888.00 2015-02-24 09:32:19.375 055 12433.33 160.57 54598.55 88888.00 2015-02-24 09:32:19.500 055 12433.27 160.50 54598.55 88888.00 2015-02-24 09:32:19.625 055 12433.27 160.45 54598.55 88888.00 2015-02-24 09:32:19.750 055 12433.33 160.40 54598.55 88888.00 2015-02-24 09:32:19.875 055 12433.35 160.35 54598.53 88888.00 2015-02-24 09:32:20.000 055 12433.35 160.25 54598.50 88888.00 2015-02-24 09:32:20.125 055 12433.38 160.15 54598.53 88888.00 2015-02-24 09:32:20.250 055 12433.33 160.10 54598.55 88888.00 2015-02-24 09:32:20.375 055 12433.23 160.03 54598.53 88888.00 2015-02-24 09:32:20.500 055 12433.23 159.93 54598.53 88888.00 2015-02-24 09:32:20.625 055 12433.30 159.82 54598.53 88888.00 2015-02-24 09:32:20.750 055 12433.35 159.72 54598.53 88888.00 2015-02-24 09:32:20.875 055 12433.25 159.62 54598.50 88888.00 2015-02-24 09:32:21.000 055 12433.17 159.57 54598.50 88888.00 2015-02-24 09:32:21.125 055 12433.20 159.50 54598.55 88888.00 2015-02-24 09:32:21.250 055 12433.23 159.38 54598.57 88888.00 2015-02-24 09:32:21.375 055 12433.27 159.32 54598.55 88888.00 2015-02-24 09:32:21.500 055 12433.30 159.20 54598.53 88888.00 2015-02-24 09:32:21.625 055 12433.35 159.18 54598.55 88888.00 2015-02-24 09:32:21.750 055 12433.38 159.15 54598.55 88888.00 2015-02-24 09:32:21.875 055 12433.35 159.05 54598.53 88888.00 2015-02-24 09:32:22.000 055 12433.25 158.95 54598.57 88888.00 2015-02-24 09:32:22.125 055 12433.23 158.88 54598.60 88888.00 2015-02-24 09:32:22.250 055 12433.23 158.75 54598.62 88888.00 2015-02-24 09:32:22.375 055 12433.25 158.72 54598.62 88888.00 2015-02-24 09:32:22.500 055 12433.23 158.65 54598.62 88888.00 2015-02-24 09:32:22.625 055 12433.23 158.57 54598.68 88888.00 2015-02-24 09:32:22.750 055 12433.23 158.47 54598.65 88888.00 2015-02-24 09:32:22.875 055 12433.20 158.43 54598.68 88888.00 2015-02-24 09:32:23.000 055 12433.17 158.38 54598.68 88888.00 2015-02-24 09:32:23.125 055 12433.17 158.30 54598.70 88888.00 2015-02-24 09:32:23.250 055 12433.12 158.20 54598.70 88888.00 2015-02-24 09:32:23.375 055 12433.10 158.12 54598.70 88888.00 2015-02-24 09:32:23.500 055 12433.12 158.10 54598.70 88888.00 2015-02-24 09:32:23.625 055 12433.23 158.03 54598.70 88888.00 2015-02-24 09:32:23.750 055 12433.17 158.00 54598.72 88888.00 2015-02-24 09:32:23.875 055 12433.10 157.97 54598.75 88888.00 2015-02-24 09:32:24.000 055 12433.12 157.93 54598.72 88888.00 2015-02-24 09:32:24.125 055 12433.23 157.93 54598.75 88888.00 2015-02-24 09:32:24.250 055 12433.23 157.88 54598.72 88888.00 2015-02-24 09:32:24.375 055 12433.23 157.88 54598.72 88888.00 2015-02-24 09:32:24.500 055 12433.23 157.85 54598.75 88888.00 2015-02-24 09:32:24.625 055 12433.33 157.85 54598.75 88888.00 2015-02-24 09:32:24.750 055 12433.38 157.85 54598.75 88888.00 2015-02-24 09:32:24.875 055 12433.40 157.85 54598.75 88888.00 2015-02-24 09:32:25.000 055 12433.40 157.90 54598.70 88888.00 2015-02-24 09:32:25.125 055 12433.48 157.93 54598.72 88888.00 2015-02-24 09:32:25.250 055 12433.52 158.00 54598.72 88888.00 2015-02-24 09:32:25.375 055 12433.65 158.07 54598.72 88888.00 2015-02-24 09:32:25.500 055 12433.67 158.12 54598.72 88888.00 2015-02-24 09:32:25.625 055 12433.80 158.15 54598.72 88888.00 2015-02-24 09:32:25.750 055 12433.85 158.20 54598.70 88888.00 2015-02-24 09:32:25.875 055 12433.90 158.28 54598.68 88888.00 2015-02-24 09:32:26.000 055 12433.95 158.32 54598.65 88888.00 2015-02-24 09:32:26.125 055 12434.08 158.43 54598.65 88888.00 2015-02-24 09:32:26.250 055 12434.23 158.50 54598.65 88888.00 2015-02-24 09:32:26.375 055 12434.38 158.57 54598.60 88888.00 2015-02-24 09:32:26.500 055 12434.40 158.68 54598.57 88888.00 2015-02-24 09:32:26.625 055 12434.52 158.75 54598.53 88888.00 2015-02-24 09:32:26.750 055 12434.67 158.85 54598.50 88888.00 2015-02-24 09:32:26.875 055 12434.83 158.97 54598.47 88888.00 2015-02-24 09:32:27.000 055 12434.88 159.10 54598.45 88888.00 2015-02-24 09:32:27.125 055 12434.98 159.15 54598.43 88888.00 2015-02-24 09:32:27.250 055 12435.00 159.22 54598.40 88888.00 2015-02-24 09:32:27.375 055 12435.17 159.30 54598.40 88888.00 2015-02-24 09:32:27.500 055 12435.27 159.40 54598.38 88888.00 2015-02-24 09:32:27.625 055 12435.33 159.53 54598.35 88888.00 2015-02-24 09:32:27.750 055 12435.38 159.62 54598.28 88888.00 2015-02-24 09:32:27.875 055 12435.50 159.75 54598.22 88888.00 2015-02-24 09:32:28.000 055 12435.52 159.85 54598.18 88888.00 2015-02-24 09:32:28.125 055 12435.60 159.97 54598.15 88888.00 2015-02-24 09:32:28.250 055 12435.67 160.10 54598.12 88888.00 2015-02-24 09:32:28.375 055 12435.83 160.20 54598.05 88888.00 2015-02-24 09:32:28.500 055 12435.92 160.30 54598.03 88888.00 2015-02-24 09:32:28.625 055 12435.98 160.40 54598.03 88888.00 2015-02-24 09:32:28.750 055 12436.02 160.53 54597.97 88888.00 2015-02-24 09:32:28.875 055 12436.08 160.65 54597.93 88888.00 2015-02-24 09:32:29.000 055 12436.15 160.75 54597.88 88888.00 2015-02-24 09:32:29.125 055 12436.17 160.85 54597.85 88888.00 2015-02-24 09:32:29.250 055 12436.12 160.97 54597.80 88888.00 2015-02-24 09:32:29.375 055 12436.23 161.07 54597.80 88888.00 2015-02-24 09:32:29.500 055 12436.30 161.18 54597.78 88888.00 2015-02-24 09:32:29.625 055 12436.35 161.28 54597.70 88888.00 2015-02-24 09:32:29.750 055 12436.30 161.40 54597.65 88888.00 2015-02-24 09:32:29.875 055 12436.25 161.53 54597.60 88888.00 2015-02-24 09:32:30.000 055 12436.25 161.65 54597.55 88888.00 2015-02-24 09:32:30.125 055 12436.23 161.80 54597.53 88888.00 2015-02-24 09:32:30.250 055 12436.20 161.93 54597.50 88888.00 2015-02-24 09:32:30.375 055 12436.23 162.05 54597.47 88888.00 2015-02-24 09:32:30.500 055 12436.20 162.18 54597.43 88888.00 2015-02-24 09:32:30.625 055 12436.15 162.32 54597.38 88888.00 2015-02-24 09:32:30.750 055 12436.08 162.45 54597.32 88888.00 2015-02-24 09:32:30.875 055 12435.98 162.55 54597.30 88888.00 2015-02-24 09:32:31.000 055 12435.98 162.68 54597.25 88888.00 2015-02-24 09:32:31.125 055 12435.95 162.78 54597.22 88888.00 2015-02-24 09:32:31.250 055 12435.92 162.85 54597.18 88888.00 2015-02-24 09:32:31.375 055 12435.88 162.93 54597.12 88888.00 2015-02-24 09:32:31.500 055 12435.88 163.00 54597.07 88888.00 2015-02-24 09:32:31.625 055 12435.90 163.05 54597.03 88888.00 2015-02-24 09:32:31.750 055 12435.88 163.12 54597.00 88888.00 2015-02-24 09:32:31.875 055 12435.85 163.20 54597.00 88888.00 2015-02-24 09:32:32.000 055 12435.83 163.22 54596.93 88888.00 2015-02-24 09:32:32.125 055 12435.85 163.25 54596.90 88888.00 2015-02-24 09:32:32.250 055 12435.90 163.25 54596.85 88888.00 2015-02-24 09:32:32.375 055 12435.88 163.28 54596.80 88888.00 2015-02-24 09:32:32.500 055 12435.92 163.30 54596.78 88888.00 2015-02-24 09:32:32.625 055 12435.95 163.32 54596.72 88888.00 2015-02-24 09:32:32.750 055 12436.00 163.38 54596.70 88888.00 2015-02-24 09:32:32.875 055 12435.98 163.45 54596.68 88888.00 2015-02-24 09:32:33.000 055 12436.00 163.50 54596.62 88888.00 2015-02-24 09:32:33.125 055 12435.98 163.50 54596.57 88888.00 2015-02-24 09:32:33.250 055 12435.98 163.50 54596.55 88888.00 2015-02-24 09:32:33.375 055 12436.05 163.53 54596.53 88888.00 2015-02-24 09:32:33.500 055 12436.05 163.55 54596.45 88888.00 2015-02-24 09:32:33.625 055 12436.10 163.57 54596.45 88888.00 2015-02-24 09:32:33.750 055 12436.15 163.62 54596.43 88888.00 2015-02-24 09:32:33.875 055 12436.15 163.60 54596.40 88888.00 2015-02-24 09:32:34.000 055 12436.12 163.60 54596.38 88888.00 2015-02-24 09:32:34.125 055 12436.15 163.57 54596.38 88888.00 2015-02-24 09:32:34.250 055 12436.20 163.57 54596.38 88888.00 2015-02-24 09:32:34.375 055 12436.27 163.57 54596.32 88888.00 2015-02-24 09:32:34.500 055 12436.30 163.55 54596.30 88888.00 2015-02-24 09:32:34.625 055 12436.33 163.55 54596.28 88888.00 2015-02-24 09:32:34.750 055 12436.40 163.55 54596.25 88888.00 2015-02-24 09:32:34.875 055 12436.42 163.45 54596.22 88888.00 2015-02-24 09:32:35.000 055 12436.40 163.32 54596.20 88888.00 2015-02-24 09:32:35.125 055 12436.40 163.28 54596.20 88888.00 2015-02-24 09:32:35.250 055 12436.48 163.18 54596.18 88888.00 2015-02-24 09:32:35.375 055 12436.65 163.12 54596.18 88888.00 2015-02-24 09:32:35.500 055 12436.77 163.00 54596.18 88888.00 2015-02-24 09:32:35.625 055 12436.77 162.88 54596.15 88888.00 2015-02-24 09:32:35.750 055 12436.83 162.70 54596.10 88888.00 2015-02-24 09:32:35.875 055 12436.92 162.55 54596.10 88888.00 2015-02-24 09:32:36.000 055 12437.02 162.40 54596.10 88888.00 2015-02-24 09:32:36.125 055 12437.02 162.25 54596.10 88888.00 2015-02-24 09:32:36.250 055 12437.10 162.05 54596.10 88888.00 2015-02-24 09:32:36.375 055 12437.25 161.93 54596.07 88888.00 2015-02-24 09:32:36.500 055 12437.33 161.78 54596.07 88888.00 2015-02-24 09:32:36.625 055 12437.38 161.60 54596.07 88888.00 2015-02-24 09:32:36.750 055 12437.50 161.40 54596.03 88888.00 2015-02-24 09:32:36.875 055 12437.52 161.25 54596.00 88888.00 2015-02-24 09:32:37.000 055 12437.52 161.07 54596.03 88888.00 2015-02-24 09:32:37.125 055 12437.62 160.95 54596.03 88888.00 2015-02-24 09:32:37.250 055 12437.73 160.78 54596.00 88888.00 2015-02-24 09:32:37.375 055 12437.85 160.68 54596.00 88888.00 2015-02-24 09:32:37.500 055 12437.90 160.53 54595.97 88888.00 2015-02-24 09:32:37.625 055 12438.00 160.38 54595.95 88888.00 2015-02-24 09:32:37.750 055 12438.08 160.22 54595.93 88888.00 2015-02-24 09:32:37.875 055 12438.15 160.10 54595.95 88888.00 2015-02-24 09:32:38.000 055 12438.25 160.00 54595.90 88888.00 2015-02-24 09:32:38.125 055 12438.33 159.90 54595.90 88888.00 2015-02-24 09:32:38.250 055 12438.35 159.78 54595.88 88888.00 2015-02-24 09:32:38.375 055 12438.42 159.70 54595.88 88888.00 2015-02-24 09:32:38.500 055 12438.48 159.60 54595.85 88888.00 2015-02-24 09:32:38.625 055 12438.60 159.53 54595.85 88888.00 2015-02-24 09:32:38.750 055 12438.70 159.43 54595.85 88888.00 2015-02-24 09:32:38.875 055 12438.83 159.32 54595.85 88888.00 2015-02-24 09:32:39.000 055 12438.92 159.25 54595.82 88888.00 2015-02-24 09:32:39.125 055 12438.95 159.18 54595.80 88888.00 2015-02-24 09:32:39.250 055 12438.95 159.10 54595.80 88888.00 2015-02-24 09:32:39.375 055 12439.05 159.10 54595.80 88888.00 2015-02-24 09:32:39.500 055 12439.10 159.00 54595.80 88888.00 2015-02-24 09:32:39.625 055 12439.17 158.97 54595.75 88888.00 2015-02-24 09:32:39.750 055 12439.25 158.93 54595.72 88888.00 2015-02-24 09:32:39.875 055 12439.35 158.88 54595.72 88888.00 2015-02-24 09:32:40.000 055 12439.38 158.78 54595.68 88888.00 2015-02-24 09:32:40.125 055 12439.38 158.78 54595.68 88888.00 2015-02-24 09:32:40.250 055 12439.42 158.72 54595.68 88888.00 2015-02-24 09:32:40.375 055 12439.55 158.72 54595.68 88888.00 2015-02-24 09:32:40.500 055 12439.55 158.68 54595.68 88888.00 2015-02-24 09:32:40.625 055 12439.58 158.62 54595.65 88888.00 2015-02-24 09:32:40.750 055 12439.67 158.60 54595.62 88888.00 2015-02-24 09:32:40.875 055 12439.77 158.57 54595.57 88888.00 2015-02-24 09:32:41.000 055 12439.77 158.50 54595.55 88888.00 2015-02-24 09:32:41.125 055 12439.83 158.47 54595.50 88888.00 2015-02-24 09:32:41.250 055 12439.92 158.45 54595.53 88888.00 2015-02-24 09:32:41.375 055 12439.92 158.45 54595.47 88888.00 2015-02-24 09:32:41.500 055 12439.95 158.43 54595.50 88888.00 2015-02-24 09:32:41.625 055 12440.02 158.40 54595.47 88888.00 2015-02-24 09:32:41.750 055 12440.15 158.38 54595.47 88888.00 2015-02-24 09:32:41.875 055 12440.17 158.40 54595.47 88888.00 2015-02-24 09:32:42.000 055 12440.20 158.40 54595.45 88888.00 2015-02-24 09:32:42.125 055 12440.30 158.40 54595.45 88888.00 2015-02-24 09:32:42.250 055 12440.35 158.40 54595.43 88888.00 2015-02-24 09:32:42.375 055 12440.35 158.40 54595.40 88888.00 2015-02-24 09:32:42.500 055 12440.35 158.43 54595.38 88888.00 2015-02-24 09:32:42.625 055 12440.35 158.43 54595.38 88888.00 2015-02-24 09:32:42.750 055 12440.40 158.45 54595.32 88888.00 2015-02-24 09:32:42.875 055 12440.38 158.50 54595.35 88888.00 2015-02-24 09:32:43.000 055 12440.35 158.57 54595.32 88888.00 2015-02-24 09:32:43.125 055 12440.33 158.62 54595.32 88888.00 2015-02-24 09:32:43.250 055 12440.23 158.70 54595.35 88888.00 2015-02-24 09:32:43.375 055 12440.23 158.75 54595.30 88888.00 2015-02-24 09:32:43.500 055 12440.25 158.82 54595.30 88888.00 2015-02-24 09:32:43.625 055 12440.25 158.93 54595.28 88888.00 2015-02-24 09:32:43.750 055 12440.27 158.97 54595.28 88888.00 2015-02-24 09:32:43.875 055 12440.33 159.00 54595.25 88888.00 2015-02-24 09:32:44.000 055 12440.30 159.10 54595.28 88888.00 2015-02-24 09:32:44.125 055 12440.20 159.18 54595.28 88888.00 2015-02-24 09:32:44.250 055 12440.10 159.25 54595.28 88888.00 2015-02-24 09:32:44.375 055 12440.08 159.35 54595.25 88888.00 2015-02-24 09:32:44.500 055 12440.02 159.40 54595.25 88888.00 2015-02-24 09:32:44.625 055 12439.98 159.53 54595.22 88888.00 2015-02-24 09:32:44.750 055 12439.90 159.57 54595.22 88888.00 2015-02-24 09:32:44.875 055 12439.83 159.68 54595.22 88888.00 2015-02-24 09:32:45.000 055 12439.80 159.78 54595.20 88888.00 2015-02-24 09:32:45.125 055 12439.75 159.90 54595.20 88888.00 2015-02-24 09:32:45.250 055 12439.73 160.03 54595.20 88888.00 2015-02-24 09:32:45.375 055 12439.75 160.10 54595.20 88888.00 2015-02-24 09:32:45.500 055 12439.77 160.22 54595.18 88888.00 2015-02-24 09:32:45.625 055 12439.65 160.32 54595.18 88888.00 2015-02-24 09:32:45.750 055 12439.60 160.43 54595.18 88888.00 2015-02-24 09:32:45.875 055 12439.58 160.53 54595.18 88888.00 2015-02-24 09:32:46.000 055 12439.65 160.65 54595.15 88888.00 2015-02-24 09:32:46.125 055 12439.65 160.72 54595.15 88888.00 2015-02-24 09:32:46.250 055 12439.60 160.82 54595.12 88888.00 2015-02-24 09:32:46.375 055 12439.55 160.95 54595.12 88888.00 2015-02-24 09:32:46.500 055 12439.55 161.07 54595.10 88888.00 2015-02-24 09:32:46.625 055 12439.58 161.22 54595.07 88888.00 2015-02-24 09:32:46.750 055 12439.58 161.32 54595.05 88888.00 2015-02-24 09:32:46.875 055 12439.58 161.43 54595.05 88888.00 2015-02-24 09:32:47.000 055 12439.62 161.55 54595.05 88888.00 2015-02-24 09:32:47.125 055 12439.65 161.65 54595.05 88888.00 2015-02-24 09:32:47.250 055 12439.73 161.78 54595.03 88888.00 2015-02-24 09:32:47.375 055 12439.80 161.88 54595.00 88888.00 2015-02-24 09:32:47.500 055 12439.92 161.97 54594.97 88888.00 2015-02-24 09:32:47.625 055 12440.00 162.05 54594.95 88888.00 2015-02-24 09:32:47.750 055 12440.02 162.20 54594.93 88888.00 2015-02-24 09:32:47.875 055 12440.05 162.30 54594.90 88888.00 2015-02-24 09:32:48.000 055 12440.10 162.38 54594.88 88888.00 2015-02-24 09:32:48.125 055 12440.20 162.47 54594.85 88888.00 2015-02-24 09:32:48.250 055 12440.27 162.57 54594.85 88888.00 2015-02-24 09:32:48.375 055 12440.38 162.72 54594.85 88888.00 2015-02-24 09:32:48.500 055 12440.42 162.85 54594.82 88888.00 2015-02-24 09:32:48.625 055 12440.52 162.97 54594.78 88888.00 2015-02-24 09:32:48.750 055 12440.60 163.07 54594.78 88888.00 2015-02-24 09:32:48.875 055 12440.67 163.20 54594.80 88888.00 2015-02-24 09:32:49.000 055 12440.65 163.28 54594.78 88888.00 2015-02-24 09:32:49.125 055 12440.67 163.38 54594.75 88888.00 2015-02-24 09:32:49.250 055 12440.77 163.45 54594.72 88888.00 2015-02-24 09:32:49.375 055 12440.92 163.57 54594.72 88888.00 2015-02-24 09:32:49.500 055 12441.02 163.70 54594.75 88888.00 2015-02-24 09:32:49.625 055 12441.10 163.75 54594.72 88888.00 2015-02-24 09:32:49.750 055 12441.20 163.85 54594.72 88888.00 2015-02-24 09:32:49.875 055 12441.27 163.93 54594.70 88888.00 2015-02-24 09:32:50.000 055 12441.33 164.00 54594.65 88888.00 2015-02-24 09:32:50.125 055 12441.40 164.05 54594.62 88888.00 2015-02-24 09:32:50.250 055 12441.50 164.15 54594.62 88888.00 2015-02-24 09:32:50.375 055 12441.65 164.22 54594.62 88888.00 2015-02-24 09:32:50.500 055 12441.83 164.28 54594.62 88888.00 2015-02-24 09:32:50.625 055 12441.95 164.28 54594.62 88888.00 2015-02-24 09:32:50.750 055 12442.00 164.32 54594.62 88888.00 2015-02-24 09:32:50.875 055 12442.15 164.40 54594.62 88888.00 2015-02-24 09:32:51.000 055 12442.30 164.47 54594.60 88888.00 2015-02-24 09:32:51.125 055 12442.33 164.53 54594.62 88888.00 2015-02-24 09:32:51.250 055 12442.40 164.53 54594.60 88888.00 2015-02-24 09:32:51.375 055 12442.50 164.57 54594.57 88888.00 2015-02-24 09:32:51.500 055 12442.62 164.65 54594.60 88888.00 2015-02-24 09:32:51.625 055 12442.75 164.75 54594.62 88888.00 2015-02-24 09:32:51.750 055 12442.83 164.82 54594.60 88888.00 2015-02-24 09:32:51.875 055 12442.88 164.88 54594.60 88888.00 2015-02-24 09:32:52.000 055 12442.90 164.97 54594.60 88888.00 2015-02-24 09:32:52.125 055 12442.95 165.07 54594.60 88888.00 2015-02-24 09:32:52.250 055 12442.98 165.12 54594.60 88888.00 2015-02-24 09:32:52.375 055 12443.08 165.20 54594.57 88888.00 2015-02-24 09:32:52.500 055 12443.15 165.25 54594.57 88888.00 2015-02-24 09:32:52.625 055 12443.17 165.35 54594.57 88888.00 2015-02-24 09:32:52.750 055 12443.23 165.45 54594.57 88888.00 2015-02-24 09:32:52.875 055 12443.25 165.50 54594.57 88888.00 2015-02-24 09:32:53.000 055 12443.27 165.55 54594.57 88888.00 2015-02-24 09:32:53.125 055 12443.33 165.55 54594.62 88888.00 2015-02-24 09:32:53.250 055 12443.38 165.62 54594.60 88888.00 2015-02-24 09:32:53.375 055 12443.35 165.70 54594.62 88888.00 2015-02-24 09:32:53.500 055 12443.35 165.75 54594.62 88888.00 2015-02-24 09:32:53.625 055 12443.40 165.80 54594.62 88888.00 2015-02-24 09:32:53.750 055 12443.40 165.80 54594.68 88888.00 2015-02-24 09:32:53.875 055 12443.38 165.82 54594.65 88888.00 2015-02-24 09:32:54.000 055 12443.40 165.80 54594.65 88888.00 2015-02-24 09:32:54.125 055 12443.30 165.82 54594.70 88888.00 2015-02-24 09:32:54.250 055 12443.12 165.80 54594.78 88888.00 2015-02-24 09:32:54.375 055 12443.15 165.80 54594.75 88888.00 2015-02-24 09:32:54.500 055 12443.12 165.75 54594.80 88888.00 2015-02-24 09:32:54.625 055 12443.00 165.68 54594.78 88888.00 2015-02-24 09:32:54.750 055 12442.95 165.60 54594.82 88888.00 2015-02-24 09:32:54.875 055 12443.00 165.57 54594.78 88888.00 2015-02-24 09:32:55.000 055 12442.98 165.53 54594.80 88888.00 2015-02-24 09:32:55.125 055 12442.88 165.45 54594.85 88888.00 2015-02-24 09:32:55.250 055 12442.77 165.32 54594.90 88888.00 2015-02-24 09:32:55.375 055 12442.77 165.28 54594.90 88888.00 2015-02-24 09:32:55.500 055 12442.70 165.22 54594.93 88888.00 2015-02-24 09:32:55.625 055 12442.65 165.12 54594.97 88888.00 2015-02-24 09:32:55.750 055 12442.65 165.05 54594.97 88888.00 2015-02-24 09:32:55.875 055 12442.62 164.93 54595.00 88888.00 2015-02-24 09:32:56.000 055 12442.67 164.85 54595.00 88888.00 2015-02-24 09:32:56.125 055 12442.65 164.75 54595.03 88888.00 2015-02-24 09:32:56.250 055 12442.52 164.62 54595.03 88888.00 2015-02-24 09:32:56.375 055 12442.50 164.57 54595.07 88888.00 2015-02-24 09:32:56.500 055 12442.58 164.47 54595.12 88888.00 2015-02-24 09:32:56.625 055 12442.55 164.32 54595.15 88888.00 2015-02-24 09:32:56.750 055 12442.58 164.15 54595.15 88888.00 2015-02-24 09:32:56.875 055 12442.60 164.05 54595.18 88888.00 2015-02-24 09:32:57.000 055 12442.62 163.95 54595.18 88888.00 2015-02-24 09:32:57.125 055 12442.58 163.82 54595.18 88888.00 2015-02-24 09:32:57.250 055 12442.48 163.68 54595.20 88888.00 2015-02-24 09:32:57.375 055 12442.50 163.60 54595.18 88888.00 2015-02-24 09:32:57.500 055 12442.52 163.50 54595.20 88888.00 2015-02-24 09:32:57.625 055 12442.58 163.35 54595.22 88888.00 2015-02-24 09:32:57.750 055 12442.70 163.22 54595.22 88888.00 2015-02-24 09:32:57.875 055 12442.73 163.15 54595.22 88888.00 2015-02-24 09:32:58.000 055 12442.73 163.05 54595.25 88888.00 2015-02-24 09:32:58.125 055 12442.75 162.95 54595.28 88888.00 2015-02-24 09:32:58.250 055 12442.83 162.82 54595.30 88888.00 2015-02-24 09:32:58.375 055 12442.85 162.72 54595.30 88888.00 2015-02-24 09:32:58.500 055 12442.83 162.62 54595.32 88888.00 2015-02-24 09:32:58.625 055 12442.83 162.47 54595.35 88888.00 2015-02-24 09:32:58.750 055 12442.88 162.38 54595.35 88888.00 2015-02-24 09:32:58.875 055 12442.98 162.32 54595.35 88888.00 2015-02-24 09:32:59.000 055 12443.02 162.25 54595.38 88888.00 2015-02-24 09:32:59.125 055 12443.02 162.15 54595.40 88888.00 2015-02-24 09:32:59.250 055 12443.02 162.07 54595.43 88888.00 2015-02-24 09:32:59.375 055 12443.02 162.00 54595.40 88888.00 2015-02-24 09:32:59.500 055 12443.05 161.95 54595.40 88888.00 2015-02-24 09:32:59.625 055 12443.05 161.90 54595.43 88888.00 2015-02-24 09:32:59.750 055 12443.15 161.85 54595.45 88888.00 2015-02-24 09:32:59.875 055 12443.17 161.75 54595.43 88888.00 2015-02-24 09:33:00.000 055 12443.23 161.68 54595.40 88888.00 2015-02-24 09:33:00.125 055 12443.25 161.60 54595.43 88888.00 2015-02-24 09:33:00.250 055 12443.30 161.55 54595.47 88888.00 2015-02-24 09:33:00.375 055 12443.42 161.53 54595.47 88888.00 2015-02-24 09:33:00.500 055 12443.45 161.45 54595.47 88888.00 2015-02-24 09:33:00.625 055 12443.45 161.40 54595.47 88888.00 2015-02-24 09:33:00.750 055 12443.50 161.32 54595.53 88888.00 2015-02-24 09:33:00.875 055 12443.55 161.25 54595.53 88888.00 2015-02-24 09:33:01.000 055 12443.62 161.22 54595.53 88888.00 2015-02-24 09:33:01.125 055 12443.73 161.15 54595.53 88888.00 2015-02-24 09:33:01.250 055 12443.75 161.07 54595.53 88888.00 2015-02-24 09:33:01.375 055 12443.73 160.97 54595.55 88888.00 2015-02-24 09:33:01.500 055 12443.70 160.95 54595.55 88888.00 2015-02-24 09:33:01.625 055 12443.77 160.90 54595.57 88888.00 2015-02-24 09:33:01.750 055 12443.80 160.88 54595.60 88888.00 2015-02-24 09:33:01.875 055 12443.88 160.82 54595.62 88888.00 2015-02-24 09:33:02.000 055 12443.92 160.75 54595.62 88888.00 2015-02-24 09:33:02.125 055 12443.95 160.68 54595.62 88888.00 2015-02-24 09:33:02.250 055 12444.05 160.65 54595.65 88888.00 2015-02-24 09:33:02.375 055 12444.08 160.62 54595.65 88888.00 2015-02-24 09:33:02.500 055 12444.10 160.57 54595.65 88888.00 2015-02-24 09:33:02.625 055 12444.10 160.50 54595.70 88888.00 2015-02-24 09:33:02.750 055 12444.02 160.45 54595.70 88888.00 2015-02-24 09:33:02.875 055 12444.02 160.38 54595.70 88888.00 2015-02-24 09:33:03.000 055 12444.10 160.28 54595.72 88888.00 2015-02-24 09:33:03.125 055 12444.15 160.20 54595.72 88888.00 2015-02-24 09:33:03.250 055 12444.15 160.10 54595.72 88888.00 2015-02-24 09:33:03.375 055 12444.23 160.10 54595.78 88888.00 2015-02-24 09:33:03.500 055 12444.15 160.07 54595.82 88888.00 2015-02-24 09:33:03.625 055 12444.12 160.00 54595.80 88888.00 2015-02-24 09:33:03.750 055 12444.10 159.95 54595.80 88888.00 2015-02-24 09:33:03.875 055 12444.08 159.90 54595.82 88888.00 2015-02-24 09:33:04.000 055 12444.05 159.82 54595.82 88888.00 2015-02-24 09:33:04.125 055 12444.00 159.78 54595.88 88888.00 2015-02-24 09:33:04.250 055 12443.90 159.72 54595.93 88888.00 2015-02-24 09:33:04.375 055 12443.90 159.72 54595.95 88888.00 2015-02-24 09:33:04.500 055 12443.88 159.72 54595.95 88888.00 2015-02-24 09:33:04.625 055 12443.85 159.68 54595.95 88888.00 2015-02-24 09:33:04.750 055 12443.75 159.68 54595.97 88888.00 2015-02-24 09:33:04.875 055 12443.67 159.70 54596.00 88888.00 2015-02-24 09:33:05.000 055 12443.60 159.70 54596.00 88888.00 2015-02-24 09:33:05.125 055 12443.50 159.68 54596.03 88888.00 2015-02-24 09:33:05.250 055 12443.40 159.70 54596.05 88888.00 2015-02-24 09:33:05.375 055 12443.30 159.78 54596.07 88888.00 2015-02-24 09:33:05.500 055 12443.15 159.85 54596.15 88888.00 2015-02-24 09:33:05.625 055 12442.98 159.93 54596.15 88888.00 2015-02-24 09:33:05.750 055 12442.90 159.97 54596.20 88888.00 2015-02-24 09:33:05.875 055 12442.83 160.00 54596.18 88888.00 2015-02-24 09:33:06.000 055 12442.75 160.03 54596.20 88888.00 2015-02-24 09:33:06.125 055 12442.65 160.07 54596.22 88888.00 2015-02-24 09:33:06.250 055 12442.48 160.12 54596.22 88888.00 2015-02-24 09:33:06.375 055 12442.40 160.18 54596.20 88888.00 2015-02-24 09:33:06.500 055 12442.35 160.28 54596.28 88888.00 2015-02-24 09:33:06.625 055 12442.30 160.35 54596.25 88888.00 2015-02-24 09:33:06.750 055 12442.25 160.38 54596.25 88888.00 2015-02-24 09:33:06.875 055 12442.20 160.43 54596.25 88888.00 2015-02-24 09:33:07.000 055 12442.15 160.50 54596.25 88888.00 2015-02-24 09:33:07.125 055 12442.08 160.57 54596.28 88888.00 2015-02-24 09:33:07.250 055 12442.02 160.57 54596.25 88888.00 2015-02-24 09:33:07.375 055 12442.02 160.65 54596.25 88888.00 2015-02-24 09:33:07.500 055 12441.95 160.70 54596.25 88888.00 2015-02-24 09:33:07.625 055 12441.90 160.72 54596.25 88888.00 2015-02-24 09:33:07.750 055 12441.92 160.75 54596.25 88888.00 2015-02-24 09:33:07.875 055 12441.92 160.78 54596.22 88888.00 2015-02-24 09:33:08.000 055 12441.95 160.78 54596.20 88888.00 2015-02-24 09:33:08.125 055 12441.92 160.80 54596.18 88888.00 2015-02-24 09:33:08.250 055 12441.90 160.80 54596.18 88888.00 2015-02-24 09:33:08.375 055 12441.98 160.88 54596.18 88888.00 2015-02-24 09:33:08.500 055 12442.02 160.90 54596.12 88888.00 2015-02-24 09:33:08.625 055 12442.05 160.93 54596.07 88888.00 2015-02-24 09:33:08.750 055 12442.08 160.95 54596.07 88888.00 2015-02-24 09:33:08.875 055 12442.08 160.95 54596.05 88888.00 2015-02-24 09:33:09.000 055 12442.12 161.00 54596.03 88888.00 2015-02-24 09:33:09.125 055 12442.23 161.05 54595.97 88888.00 2015-02-24 09:33:09.250 055 12442.23 161.07 54595.95 88888.00 2015-02-24 09:33:09.375 055 12442.30 161.12 54595.95 88888.00 2015-02-24 09:33:09.500 055 12442.38 161.25 54595.95 88888.00 2015-02-24 09:33:09.625 055 12442.45 161.28 54595.93 88888.00 2015-02-24 09:33:09.750 055 12442.45 161.32 54595.88 88888.00 2015-02-24 09:33:09.875 055 12442.45 161.40 54595.85 88888.00 2015-02-24 09:33:10.000 055 12442.50 161.47 54595.82 88888.00 2015-02-24 09:33:10.125 055 12442.62 161.53 54595.80 88888.00 2015-02-24 09:33:10.250 055 12442.67 161.60 54595.78 88888.00 2015-02-24 09:33:10.375 055 12442.77 161.68 54595.72 88888.00 2015-02-24 09:33:10.500 055 12442.92 161.72 54595.70 88888.00 2015-02-24 09:33:10.625 055 12443.00 161.80 54595.68 88888.00 2015-02-24 09:33:10.750 055 12443.05 161.90 54595.70 88888.00 2015-02-24 09:33:10.875 055 12443.08 161.95 54595.65 88888.00 2015-02-24 09:33:11.000 055 12443.12 162.00 54595.60 88888.00 2015-02-24 09:33:11.125 055 12443.20 162.10 54595.60 88888.00 2015-02-24 09:33:11.250 055 12443.30 162.18 54595.57 88888.00 2015-02-24 09:33:11.375 055 12443.38 162.22 54595.57 88888.00 2015-02-24 09:33:11.500 055 12443.38 162.30 54595.55 88888.00 2015-02-24 09:33:11.625 055 12443.50 162.35 54595.53 88888.00 2015-02-24 09:33:11.750 055 12443.60 162.40 54595.47 88888.00 2015-02-24 09:33:11.875 055 12443.62 162.43 54595.47 88888.00 2015-02-24 09:33:12.000 055 12443.73 162.47 54595.47 88888.00 2015-02-24 09:33:12.125 055 12443.85 162.50 54595.47 88888.00 2015-02-24 09:33:12.250 055 12443.92 162.50 54595.45 88888.00 2015-02-24 09:33:12.375 055 12444.00 162.53 54595.43 88888.00 2015-02-24 09:33:12.500 055 12444.08 162.60 54595.43 88888.00 2015-02-24 09:33:12.625 055 12444.15 162.65 54595.40 88888.00 2015-02-24 09:33:12.750 055 12444.20 162.65 54595.40 88888.00 2015-02-24 09:33:12.875 055 12444.23 162.65 54595.38 88888.00 2015-02-24 09:33:13.000 055 12444.23 162.62 54595.38 88888.00 2015-02-24 09:33:13.125 055 12444.25 162.60 54595.40 88888.00 2015-02-24 09:33:13.250 055 12444.30 162.62 54595.40 88888.00 2015-02-24 09:33:13.375 055 12444.38 162.62 54595.38 88888.00 2015-02-24 09:33:13.500 055 12444.50 162.62 54595.40 88888.00 2015-02-24 09:33:13.625 055 12444.65 162.60 54595.35 88888.00 2015-02-24 09:33:13.750 055 12444.70 162.57 54595.38 88888.00 2015-02-24 09:33:13.875 055 12444.75 162.55 54595.38 88888.00 2015-02-24 09:33:14.000 055 12444.83 162.55 54595.38 88888.00 2015-02-24 09:33:14.125 055 12444.92 162.55 54595.38 88888.00 2015-02-24 09:33:14.250 055 12444.95 162.53 54595.38 88888.00 2015-02-24 09:33:14.375 055 12445.05 162.53 54595.38 88888.00 2015-02-24 09:33:14.500 055 12445.15 162.53 54595.38 88888.00 2015-02-24 09:33:14.625 055 12445.23 162.53 54595.35 88888.00 2015-02-24 09:33:14.750 055 12445.25 162.47 54595.38 88888.00 2015-02-24 09:33:14.875 055 12445.27 162.45 54595.43 88888.00 2015-02-24 09:33:15.000 055 12445.30 162.40 54595.40 88888.00 2015-02-24 09:33:15.125 055 12445.35 162.40 54595.43 88888.00 2015-02-24 09:33:15.250 055 12445.40 162.35 54595.45 88888.00 2015-02-24 09:33:15.375 055 12445.40 162.32 54595.47 88888.00 2015-02-24 09:33:15.500 055 12445.40 162.30 54595.45 88888.00 2015-02-24 09:33:15.625 055 12445.48 162.28 54595.50 88888.00 2015-02-24 09:33:15.750 055 12445.55 162.22 54595.50 88888.00 2015-02-24 09:33:15.875 055 12445.58 162.18 54595.47 88888.00 2015-02-24 09:33:16.000 055 12445.58 162.15 54595.47 88888.00 2015-02-24 09:33:16.125 055 12445.58 162.12 54595.55 88888.00 2015-02-24 09:33:16.250 055 12445.62 162.05 54595.57 88888.00 2015-02-24 09:33:16.375 055 12445.62 162.03 54595.60 88888.00 2015-02-24 09:33:16.500 055 12445.58 162.00 54595.62 88888.00 2015-02-24 09:33:16.625 055 12445.52 161.93 54595.65 88888.00 2015-02-24 09:33:16.750 055 12445.50 161.82 54595.65 88888.00 2015-02-24 09:33:16.875 055 12445.58 161.75 54595.65 88888.00 2015-02-24 09:33:17.000 055 12445.62 161.70 54595.68 88888.00 2015-02-24 09:33:17.125 055 12445.70 161.62 54595.70 88888.00 2015-02-24 09:33:17.250 055 12445.70 161.53 54595.70 88888.00 2015-02-24 09:33:17.375 055 12445.67 161.45 54595.70 88888.00 2015-02-24 09:33:17.500 055 12445.65 161.38 54595.72 88888.00 2015-02-24 09:33:17.625 055 12445.73 161.28 54595.75 88888.00 2015-02-24 09:33:17.750 055 12445.77 161.20 54595.78 88888.00 2015-02-24 09:33:17.875 055 12445.80 161.07 54595.80 88888.00 2015-02-24 09:33:18.000 055 12445.73 160.95 54595.78 88888.00 2015-02-24 09:33:18.125 055 12445.75 160.88 54595.80 88888.00 2015-02-24 09:33:18.250 055 12445.75 160.75 54595.85 88888.00 2015-02-24 09:33:18.375 055 12445.75 160.72 54595.88 88888.00 2015-02-24 09:33:18.500 055 12445.73 160.62 54595.88 88888.00 2015-02-24 09:33:18.625 055 12445.77 160.50 54595.85 88888.00 2015-02-24 09:33:18.750 055 12445.80 160.43 54595.88 88888.00 2015-02-24 09:33:18.875 055 12445.88 160.32 54595.90 88888.00 2015-02-24 09:33:19.000 055 12445.90 160.25 54595.93 88888.00 2015-02-24 09:33:19.125 055 12445.92 160.15 54595.95 88888.00 2015-02-24 09:33:19.250 055 12445.88 160.05 54595.93 88888.00 2015-02-24 09:33:19.375 055 12445.88 160.00 54595.95 88888.00 2015-02-24 09:33:19.500 055 12445.95 159.95 54595.97 88888.00 2015-02-24 09:33:19.625 055 12446.08 159.85 54596.00 88888.00 2015-02-24 09:33:19.750 055 12446.23 159.78 54596.03 88888.00 2015-02-24 09:33:19.875 055 12446.27 159.68 54596.03 88888.00 2015-02-24 09:33:20.000 055 12446.25 159.57 54596.00 88888.00 2015-02-24 09:33:20.125 055 12446.25 159.43 54596.03 88888.00 2015-02-24 09:33:20.250 055 12446.25 159.38 54596.05 88888.00 2015-02-24 09:33:20.375 055 12446.33 159.35 54596.05 88888.00 2015-02-24 09:33:20.500 055 12446.40 159.25 54596.03 88888.00 2015-02-24 09:33:20.625 055 12446.48 159.20 54596.05 88888.00 2015-02-24 09:33:20.750 055 12446.60 159.15 54596.05 88888.00 2015-02-24 09:33:20.875 055 12446.67 159.07 54596.05 88888.00 2015-02-24 09:33:21.000 055 12446.73 159.00 54596.03 88888.00 2015-02-24 09:33:21.125 055 12446.75 159.00 54596.03 88888.00 2015-02-24 09:33:21.250 055 12446.77 158.90 54596.05 88888.00 2015-02-24 09:33:21.375 055 12446.90 158.90 54596.07 88888.00 2015-02-24 09:33:21.500 055 12447.00 158.85 54596.05 88888.00 2015-02-24 09:33:21.625 055 12447.02 158.80 54596.05 88888.00 2015-02-24 09:33:21.750 055 12447.10 158.72 54596.03 88888.00 2015-02-24 09:33:21.875 055 12447.15 158.65 54596.05 88888.00 2015-02-24 09:33:22.000 055 12447.23 158.62 54596.05 88888.00 2015-02-24 09:33:22.125 055 12447.38 158.62 54596.07 88888.00 2015-02-24 09:33:22.250 055 12447.40 158.55 54596.07 88888.00 2015-02-24 09:33:22.375 055 12447.42 158.53 54596.05 88888.00 2015-02-24 09:33:22.500 055 12447.48 158.53 54596.05 88888.00 2015-02-24 09:33:22.625 055 12447.50 158.47 54596.07 88888.00 2015-02-24 09:33:22.750 055 12447.60 158.43 54596.07 88888.00 2015-02-24 09:33:22.875 055 12447.70 158.45 54596.10 88888.00 2015-02-24 09:33:23.000 055 12447.70 158.43 54596.10 88888.00 2015-02-24 09:33:23.125 055 12447.80 158.40 54596.10 88888.00 2015-02-24 09:33:23.250 055 12447.83 158.35 54596.10 88888.00 2015-02-24 09:33:23.375 055 12447.92 158.38 54596.12 88888.00 2015-02-24 09:33:23.500 055 12448.05 158.38 54596.10 88888.00 2015-02-24 09:33:23.625 055 12448.17 158.38 54596.12 88888.00 2015-02-24 09:33:23.750 055 12448.20 158.30 54596.07 88888.00 2015-02-24 09:33:23.875 055 12448.27 158.28 54596.07 88888.00 2015-02-24 09:33:24.000 055 12448.42 158.32 54596.15 88888.00 2015-02-24 09:33:24.125 055 12448.50 158.35 54596.18 88888.00 2015-02-24 09:33:24.250 055 12448.50 158.35 54596.18 88888.00 2015-02-24 09:33:24.375 055 12448.58 158.38 54596.18 88888.00 2015-02-24 09:33:24.500 055 12448.67 158.38 54596.18 88888.00 2015-02-24 09:33:24.625 055 12448.70 158.40 54596.18 88888.00 2015-02-24 09:33:24.750 055 12448.70 158.40 54596.18 88888.00 2015-02-24 09:33:24.875 055 12448.77 158.43 54596.18 88888.00 2015-02-24 09:33:25.000 055 12448.88 158.53 54596.15 88888.00 2015-02-24 09:33:25.125 055 12448.90 158.60 54596.18 88888.00 2015-02-24 09:33:25.250 055 12448.92 158.65 54596.15 88888.00 2015-02-24 09:33:25.375 055 12449.00 158.75 54596.18 88888.00 2015-02-24 09:33:25.500 055 12449.08 158.82 54596.18 88888.00 2015-02-24 09:33:25.625 055 12449.15 158.90 54596.18 88888.00 2015-02-24 09:33:25.750 055 12449.20 159.03 54596.18 88888.00 2015-02-24 09:33:25.875 055 12449.20 159.10 54596.18 88888.00 2015-02-24 09:33:26.000 055 12449.23 159.22 54596.12 88888.00 2015-02-24 09:33:26.125 055 12449.27 159.32 54596.18 88888.00 2015-02-24 09:33:26.250 055 12449.30 159.45 54596.18 88888.00 2015-02-24 09:33:26.375 055 12449.38 159.57 54596.18 88888.00 2015-02-24 09:33:26.500 055 12449.45 159.72 54596.18 88888.00 2015-02-24 09:33:26.625 055 12449.45 159.85 54596.18 88888.00 2015-02-24 09:33:26.750 055 12449.42 160.00 54596.18 88888.00 2015-02-24 09:33:26.875 055 12449.42 160.10 54596.15 88888.00 2015-02-24 09:33:27.000 055 12449.40 160.22 54596.10 88888.00 2015-02-24 09:33:27.125 055 12449.40 160.38 54596.15 88888.00 2015-02-24 09:33:27.250 055 12449.40 160.55 54596.18 88888.00 2015-02-24 09:33:27.375 055 12449.40 160.68 54596.18 88888.00 2015-02-24 09:33:27.500 055 12449.35 160.82 54596.18 88888.00 2015-02-24 09:33:27.625 055 12449.30 161.03 54596.18 88888.00 2015-02-24 09:33:27.750 055 12449.33 161.18 54596.15 88888.00 2015-02-24 09:33:27.875 055 12449.27 161.32 54596.12 88888.00 2015-02-24 09:33:28.000 055 12449.25 161.53 54596.12 88888.00 2015-02-24 09:33:28.125 055 12449.17 161.65 54596.12 88888.00 2015-02-24 09:33:28.250 055 12449.15 161.82 54596.10 88888.00 2015-02-24 09:33:28.375 055 12449.12 162.00 54596.10 88888.00 2015-02-24 09:33:28.500 055 12449.05 162.22 54596.10 88888.00 2015-02-24 09:33:28.625 055 12448.88 162.38 54596.07 88888.00 2015-02-24 09:33:28.750 055 12448.80 162.50 54596.07 88888.00 2015-02-24 09:33:28.875 055 12448.77 162.68 54596.05 88888.00 2015-02-24 09:33:29.000 055 12448.70 162.85 54596.00 88888.00 2015-02-24 09:33:29.125 055 12448.70 163.03 54596.00 88888.00 2015-02-24 09:33:29.250 055 12448.65 163.22 54596.00 88888.00 2015-02-24 09:33:29.375 055 12448.65 163.38 54595.97 88888.00 2015-02-24 09:33:29.500 055 12448.62 163.55 54595.97 88888.00 2015-02-24 09:33:29.625 055 12448.67 163.70 54595.95 88888.00 2015-02-24 09:33:29.750 055 12448.70 163.90 54595.95 88888.00 2015-02-24 09:33:29.875 055 12448.70 164.03 54595.93 88888.00 2015-02-24 09:33:30.000 055 12448.62 164.20 54595.88 88888.00 2015-02-24 09:33:30.125 055 12448.58 164.35 54595.88 88888.00 2015-02-24 09:33:30.250 055 12448.58 164.50 54595.88 88888.00 2015-02-24 09:33:30.375 055 12448.60 164.65 54595.88 88888.00 2015-02-24 09:33:30.500 055 12448.62 164.82 54595.85 88888.00 2015-02-24 09:33:30.625 055 12448.65 164.95 54595.82 88888.00 2015-02-24 09:33:30.750 055 12448.62 165.12 54595.80 88888.00 2015-02-24 09:33:30.875 055 12448.62 165.28 54595.78 88888.00 2015-02-24 09:33:31.000 055 12448.62 165.40 54595.75 88888.00 2015-02-24 09:33:31.125 055 12448.65 165.53 54595.75 88888.00 2015-02-24 09:33:31.250 055 12448.60 165.70 54595.75 88888.00 2015-02-24 09:33:31.375 055 12448.58 165.82 54595.72 88888.00 2015-02-24 09:33:31.500 055 12448.60 165.97 54595.72 88888.00 2015-02-24 09:33:31.625 055 12448.60 166.10 54595.70 88888.00 2015-02-24 09:33:31.750 055 12448.55 166.18 54595.68 88888.00 2015-02-24 09:33:31.875 055 12448.52 166.30 54595.68 88888.00 2015-02-24 09:33:32.000 055 12448.50 166.38 54595.68 88888.00 2015-02-24 09:33:32.125 055 12448.50 166.45 54595.68 88888.00 2015-02-24 09:33:32.250 055 12448.45 166.57 54595.70 88888.00 2015-02-24 09:33:32.375 055 12448.48 166.62 54595.65 88888.00 2015-02-24 09:33:32.500 055 12448.48 166.70 54595.65 88888.00 2015-02-24 09:33:32.625 055 12448.45 166.78 54595.68 88888.00 2015-02-24 09:33:32.750 055 12448.42 166.82 54595.65 88888.00 2015-02-24 09:33:32.875 055 12448.45 166.88 54595.65 88888.00 2015-02-24 09:33:33.000 055 12448.48 166.90 54595.65 88888.00 2015-02-24 09:33:33.125 055 12448.42 166.85 54595.62 88888.00 2015-02-24 09:33:33.250 055 12448.38 166.88 54595.62 88888.00 2015-02-24 09:33:33.375 055 12448.45 166.90 54595.62 88888.00 2015-02-24 09:33:33.500 055 12448.50 166.90 54595.60 88888.00 2015-02-24 09:33:33.625 055 12448.52 166.85 54595.60 88888.00 2015-02-24 09:33:33.750 055 12448.62 166.82 54595.60 88888.00 2015-02-24 09:33:33.875 055 12448.60 166.78 54595.57 88888.00 2015-02-24 09:33:34.000 055 12448.55 166.70 54595.57 88888.00 2015-02-24 09:33:34.125 055 12448.55 166.65 54595.57 88888.00 2015-02-24 09:33:34.250 055 12448.62 166.55 54595.55 88888.00 2015-02-24 09:33:34.375 055 12448.70 166.47 54595.57 88888.00 2015-02-24 09:33:34.500 055 12448.77 166.40 54595.57 88888.00 2015-02-24 09:33:34.625 055 12448.80 166.35 54595.55 88888.00 2015-02-24 09:33:34.750 055 12448.85 166.20 54595.57 88888.00 2015-02-24 09:33:34.875 055 12448.85 166.07 54595.57 88888.00 2015-02-24 09:33:35.000 055 12448.88 165.97 54595.55 88888.00 2015-02-24 09:33:35.125 055 12448.98 165.90 54595.55 88888.00 2015-02-24 09:33:35.250 055 12449.08 165.75 54595.55 88888.00 2015-02-24 09:33:35.375 055 12449.08 165.62 54595.50 88888.00 2015-02-24 09:33:35.500 055 12449.12 165.53 54595.53 88888.00 2015-02-24 09:33:35.625 055 12449.15 165.40 54595.53 88888.00 2015-02-24 09:33:35.750 055 12449.17 165.30 54595.55 88888.00 2015-02-24 09:33:35.875 055 12449.27 165.18 54595.53 88888.00 2015-02-24 09:33:36.000 055 12449.33 165.05 54595.50 88888.00 2015-02-24 09:33:36.125 055 12449.40 164.88 54595.50 88888.00 2015-02-24 09:33:36.250 055 12449.48 164.75 54595.53 88888.00 2015-02-24 09:33:36.375 055 12449.52 164.62 54595.50 88888.00 2015-02-24 09:33:36.500 055 12449.62 164.47 54595.50 88888.00 2015-02-24 09:33:36.625 055 12449.75 164.32 54595.53 88888.00 2015-02-24 09:33:36.750 055 12449.77 164.20 54595.55 88888.00 2015-02-24 09:33:36.875 055 12449.77 164.07 54595.55 88888.00 2015-02-24 09:33:37.000 055 12449.83 163.95 54595.50 88888.00 2015-02-24 09:33:37.125 055 12449.92 163.78 54595.50 88888.00 2015-02-24 09:33:37.250 055 12449.98 163.57 54595.50 88888.00 2015-02-24 09:33:37.375 055 12450.08 163.47 54595.53 88888.00 2015-02-24 09:33:37.500 055 12450.12 163.32 54595.50 88888.00 2015-02-24 09:33:37.625 055 12450.15 163.18 54595.53 88888.00 2015-02-24 09:33:37.750 055 12450.25 163.05 54595.50 88888.00 2015-02-24 09:33:37.875 055 12450.33 162.95 54595.53 88888.00 2015-02-24 09:33:38.000 055 12450.40 162.75 54595.47 88888.00 2015-02-24 09:33:38.125 055 12450.40 162.65 54595.47 88888.00 2015-02-24 09:33:38.250 055 12450.40 162.47 54595.45 88888.00 2015-02-24 09:33:38.375 055 12450.50 162.38 54595.45 88888.00 2015-02-24 09:33:38.500 055 12450.67 162.28 54595.43 88888.00 2015-02-24 09:33:38.625 055 12450.77 162.15 54595.45 88888.00 2015-02-24 09:33:38.750 055 12450.77 162.07 54595.45 88888.00 2015-02-24 09:33:38.875 055 12450.80 161.97 54595.43 88888.00 2015-02-24 09:33:39.000 055 12450.88 161.82 54595.40 88888.00 2015-02-24 09:33:39.125 055 12450.95 161.78 54595.40 88888.00 2015-02-24 09:33:39.250 055 12451.02 161.68 54595.40 88888.00 2015-02-24 09:33:39.375 055 12451.12 161.57 54595.38 88888.00 2015-02-24 09:33:39.500 055 12451.17 161.50 54595.38 88888.00 2015-02-24 09:33:39.625 055 12451.23 161.45 54595.35 88888.00 2015-02-24 09:33:39.750 055 12451.27 161.35 54595.35 88888.00 2015-02-24 09:33:39.875 055 12451.35 161.25 54595.32 88888.00 2015-02-24 09:33:40.000 055 12451.40 161.18 54595.30 88888.00 2015-02-24 09:33:40.125 055 12451.35 161.10 54595.28 88888.00 2015-02-24 09:33:40.250 055 12451.40 161.03 54595.22 88888.00 2015-02-24 09:33:40.375 055 12451.52 161.00 54595.22 88888.00 2015-02-24 09:33:40.500 055 12451.62 160.93 54595.22 88888.00 2015-02-24 09:33:40.625 055 12451.65 160.85 54595.22 88888.00 2015-02-24 09:33:40.750 055 12451.67 160.85 54595.25 88888.00 2015-02-24 09:33:40.875 055 12451.67 160.80 54595.20 88888.00 2015-02-24 09:33:41.000 055 12451.70 160.72 54595.18 88888.00 2015-02-24 09:33:41.125 055 12451.70 160.70 54595.18 88888.00 2015-02-24 09:33:41.250 055 12451.73 160.68 54595.18 88888.00 2015-02-24 09:33:41.375 055 12451.73 160.68 54595.15 88888.00 2015-02-24 09:33:41.500 055 12451.77 160.65 54595.15 88888.00 2015-02-24 09:33:41.625 055 12451.83 160.60 54595.18 88888.00 2015-02-24 09:33:41.750 055 12451.83 160.62 54595.18 88888.00 2015-02-24 09:33:41.875 055 12451.73 160.62 54595.12 88888.00 2015-02-24 09:33:42.000 055 12451.70 160.60 54595.10 88888.00 2015-02-24 09:33:42.125 055 12451.70 160.62 54595.12 88888.00 2015-02-24 09:33:42.250 055 12451.58 160.65 54595.15 88888.00 2015-02-24 09:33:42.375 055 12451.55 160.65 54595.12 88888.00 2015-02-24 09:33:42.500 055 12451.55 160.65 54595.12 88888.00 2015-02-24 09:33:42.625 055 12451.52 160.68 54595.15 88888.00 2015-02-24 09:33:42.750 055 12451.40 160.70 54595.12 88888.00 2015-02-24 09:33:42.875 055 12451.25 160.72 54595.15 88888.00 2015-02-24 09:33:43.000 055 12451.17 160.75 54595.18 88888.00 2015-02-24 09:33:43.125 055 12451.10 160.75 54595.18 88888.00 2015-02-24 09:33:43.250 055 12450.95 160.72 54595.18 88888.00 2015-02-24 09:33:43.375 055 12450.80 160.78 54595.20 88888.00 2015-02-24 09:33:43.500 055 12450.70 160.80 54595.22 88888.00 2015-02-24 09:33:43.625 055 12450.60 160.82 54595.22 88888.00 2015-02-24 09:33:43.750 055 12450.42 160.82 54595.25 88888.00 2015-02-24 09:33:43.875 055 12450.30 160.82 54595.22 88888.00 2015-02-24 09:33:44.000 055 12450.17 160.85 54595.25 88888.00 2015-02-24 09:33:44.125 055 12450.00 160.88 54595.30 88888.00 2015-02-24 09:33:44.250 055 12449.73 160.90 54595.35 88888.00 2015-02-24 09:33:44.375 055 12449.55 160.90 54595.35 88888.00 2015-02-24 09:33:44.500 055 12449.35 160.88 54595.38 88888.00 2015-02-24 09:33:44.625 055 12449.17 160.90 54595.40 88888.00 2015-02-24 09:33:44.750 055 12449.10 160.93 54595.45 88888.00 2015-02-24 09:33:44.875 055 12448.92 160.93 54595.45 88888.00 2015-02-24 09:33:45.000 055 12448.73 160.93 54595.47 88888.00 2015-02-24 09:33:45.125 055 12448.58 160.93 54595.50 88888.00 2015-02-24 09:33:45.250 055 12448.45 160.93 54595.55 88888.00 2015-02-24 09:33:45.375 055 12448.33 160.95 54595.57 88888.00 2015-02-24 09:33:45.500 055 12448.20 160.93 54595.57 88888.00 2015-02-24 09:33:45.625 055 12447.98 160.93 54595.62 88888.00 2015-02-24 09:33:45.750 055 12447.83 160.95 54595.68 88888.00 2015-02-24 09:33:45.875 055 12447.70 160.95 54595.70 88888.00 2015-02-24 09:33:46.000 055 12447.52 160.90 54595.70 88888.00 2015-02-24 09:33:46.125 055 12447.38 160.97 54595.80 88888.00 2015-02-24 09:33:46.250 055 12447.17 161.00 54595.88 88888.00 2015-02-24 09:33:46.375 055 12447.08 161.00 54595.88 88888.00 2015-02-24 09:33:46.500 055 12446.98 160.97 54595.88 88888.00 2015-02-24 09:33:46.625 055 12446.80 160.97 54595.90 88888.00 2015-02-24 09:33:46.750 055 12446.60 161.03 54595.93 88888.00 2015-02-24 09:33:46.875 055 12446.45 161.03 54595.95 88888.00 2015-02-24 09:33:47.000 055 12446.40 161.05 54595.97 88888.00 2015-02-24 09:33:47.125 055 12446.33 161.07 54596.00 88888.00 2015-02-24 09:33:47.250 055 12446.20 161.05 54596.03 88888.00 2015-02-24 09:33:47.375 055 12446.15 161.07 54596.00 88888.00 2015-02-24 09:33:47.500 055 12446.05 161.10 54596.00 88888.00 2015-02-24 09:33:47.625 055 12445.92 161.15 54596.05 88888.00 2015-02-24 09:33:47.750 055 12445.83 161.15 54596.07 88888.00 2015-02-24 09:33:47.875 055 12445.75 161.18 54596.07 88888.00 2015-02-24 09:33:48.000 055 12445.70 161.12 54596.05 88888.00 2015-02-24 09:33:48.125 055 12445.65 161.15 54596.07 88888.00 2015-02-24 09:33:48.250 055 12445.55 161.15 54596.07 88888.00 2015-02-24 09:33:48.375 055 12445.50 161.20 54596.10 88888.00 2015-02-24 09:33:48.500 055 12445.45 161.22 54596.12 88888.00 2015-02-24 09:33:48.625 055 12445.40 161.25 54596.10 88888.00 2015-02-24 09:33:48.750 055 12445.42 161.25 54596.10 88888.00 2015-02-24 09:33:48.875 055 12445.42 161.28 54596.05 88888.00 2015-02-24 09:33:49.000 055 12445.40 161.32 54596.07 88888.00 2015-02-24 09:33:49.125 055 12445.38 161.40 54596.10 88888.00 2015-02-24 09:33:49.250 055 12445.42 161.45 54596.07 88888.00 2015-02-24 09:33:49.375 055 12445.40 161.50 54596.05 88888.00 2015-02-24 09:33:49.500 055 12445.30 161.57 54596.05 88888.00 2015-02-24 09:33:49.625 055 12445.25 161.65 54596.05 88888.00 2015-02-24 09:33:49.750 055 12445.27 161.75 54596.03 88888.00 2015-02-24 09:33:49.875 055 12445.33 161.82 54596.00 88888.00 2015-02-24 09:33:50.000 055 12445.35 161.90 54595.97 88888.00 2015-02-24 09:33:50.125 055 12445.35 162.05 54595.97 88888.00 2015-02-24 09:33:50.250 055 12445.42 162.15 54595.95 88888.00 2015-02-24 09:33:50.375 055 12445.48 162.22 54595.93 88888.00 2015-02-24 09:33:50.500 055 12445.45 162.30 54595.90 88888.00 2015-02-24 09:33:50.625 055 12445.48 162.43 54595.88 88888.00 2015-02-24 09:33:50.750 055 12445.55 162.57 54595.85 88888.00 2015-02-24 09:33:50.875 055 12445.62 162.70 54595.80 88888.00 2015-02-24 09:33:51.000 055 12445.65 162.82 54595.75 88888.00 2015-02-24 09:33:51.125 055 12445.70 162.95 54595.70 88888.00 2015-02-24 09:33:51.250 055 12445.75 163.07 54595.65 88888.00 2015-02-24 09:33:51.375 055 12445.85 163.22 54595.62 88888.00 2015-02-24 09:33:51.500 055 12445.90 163.35 54595.57 88888.00 2015-02-24 09:33:51.625 055 12445.90 163.45 54595.47 88888.00 2015-02-24 09:33:51.750 055 12445.98 163.57 54595.40 88888.00 2015-02-24 09:33:51.875 055 12446.05 163.70 54595.38 88888.00 2015-02-24 09:33:52.000 055 12446.08 163.82 54595.30 88888.00 2015-02-24 09:33:52.125 055 12446.12 164.00 54595.25 88888.00 2015-02-24 09:33:52.250 055 12446.23 164.12 54595.20 88888.00 2015-02-24 09:33:52.375 055 12446.38 164.28 54595.15 88888.00 2015-02-24 09:33:52.500 055 12446.45 164.38 54595.12 88888.00 2015-02-24 09:33:52.625 055 12446.55 164.50 54595.03 88888.00 2015-02-24 09:33:52.750 055 12446.62 164.65 54594.97 88888.00 2015-02-24 09:33:52.875 055 12446.73 164.80 54594.93 88888.00 2015-02-24 09:33:53.000 055 12446.88 164.93 54594.85 88888.00 2015-02-24 09:33:53.125 055 12446.92 165.12 54594.80 88888.00 2015-02-24 09:33:53.250 055 12446.95 165.28 54594.75 88888.00 2015-02-24 09:33:53.375 055 12447.05 165.40 54594.68 88888.00 2015-02-24 09:33:53.500 055 12447.12 165.55 54594.60 88888.00 2015-02-24 09:33:53.625 055 12447.23 165.68 54594.53 88888.00 2015-02-24 09:33:53.750 055 12447.30 165.85 54594.47 88888.00 2015-02-24 09:33:53.875 055 12447.35 166.00 54594.43 88888.00 2015-02-24 09:33:54.000 055 12447.42 166.12 54594.35 88888.00 2015-02-24 09:33:54.125 055 12447.58 166.30 54594.32 88888.00 2015-02-24 09:33:54.250 055 12447.65 166.40 54594.28 88888.00 2015-02-24 09:33:54.375 055 12447.73 166.53 54594.22 88888.00 2015-02-24 09:33:54.500 055 12447.77 166.68 54594.18 88888.00 2015-02-24 09:33:54.625 055 12447.88 166.80 54594.12 88888.00 2015-02-24 09:33:54.750 055 12447.98 166.90 54594.05 88888.00 2015-02-24 09:33:54.875 055 12448.02 167.00 54594.03 88888.00 2015-02-24 09:33:55.000 055 12448.08 167.12 54593.97 88888.00 2015-02-24 09:33:55.125 055 12448.15 167.20 54593.90 88888.00 2015-02-24 09:33:55.250 055 12448.25 167.22 54593.85 88888.00 2015-02-24 09:33:55.375 055 12448.40 167.30 54593.82 88888.00 2015-02-24 09:33:55.500 055 12448.45 167.32 54593.80 88888.00 2015-02-24 09:33:55.625 055 12448.55 167.35 54593.75 88888.00 2015-02-24 09:33:55.750 055 12448.65 167.40 54593.72 88888.00 2015-02-24 09:33:55.875 055 12448.67 167.38 54593.68 88888.00 2015-02-24 09:33:56.000 055 12448.70 167.32 54593.62 88888.00 2015-02-24 09:33:56.125 055 12448.77 167.35 54593.60 88888.00 2015-02-24 09:33:56.250 055 12448.83 167.32 54593.60 88888.00 2015-02-24 09:33:56.375 055 12448.92 167.32 54593.57 88888.00 2015-02-24 09:33:56.500 055 12448.90 167.28 54593.55 88888.00 2015-02-24 09:33:56.625 055 12449.00 167.25 54593.55 88888.00 2015-02-24 09:33:56.750 055 12449.08 167.22 54593.53 88888.00 2015-02-24 09:33:56.875 055 12449.05 167.18 54593.55 88888.00 2015-02-24 09:33:57.000 055 12449.10 167.12 54593.50 88888.00 2015-02-24 09:33:57.125 055 12449.15 167.12 54593.50 88888.00 2015-02-24 09:33:57.250 055 12449.15 167.05 54593.50 88888.00 2015-02-24 09:33:57.375 055 12449.20 166.97 54593.50 88888.00 2015-02-24 09:33:57.500 055 12449.25 166.93 54593.50 88888.00 2015-02-24 09:33:57.625 055 12449.27 166.82 54593.50 88888.00 2015-02-24 09:33:57.750 055 12449.33 166.72 54593.50 88888.00 2015-02-24 09:33:57.875 055 12449.25 166.68 54593.50 88888.00 2015-02-24 09:33:58.000 055 12449.20 166.57 54593.53 88888.00 2015-02-24 09:33:58.125 055 12449.25 166.47 54593.53 88888.00 2015-02-24 09:33:58.250 055 12449.25 166.40 54593.50 88888.00 2015-02-24 09:33:58.375 055 12449.23 166.35 54593.50 88888.00 2015-02-24 09:33:58.500 055 12449.27 166.28 54593.50 88888.00 2015-02-24 09:33:58.625 055 12449.25 166.10 54593.53 88888.00 2015-02-24 09:33:58.750 055 12449.33 166.00 54593.53 88888.00 2015-02-24 09:33:58.875 055 12449.25 165.93 54593.55 88888.00 2015-02-24 09:33:59.000 055 12449.17 165.80 54593.57 88888.00 2015-02-24 09:33:59.125 055 12449.20 165.72 54593.60 88888.00 2015-02-24 09:33:59.250 055 12449.15 165.60 54593.62 88888.00 2015-02-24 09:33:59.375 055 12449.15 165.53 54593.62 88888.00 2015-02-24 09:33:59.500 055 12449.20 165.40 54593.65 88888.00 2015-02-24 09:33:59.625 055 12449.23 165.28 54593.65 88888.00 2015-02-24 09:33:59.750 055 12449.17 165.18 54593.62 88888.00 2015-02-24 09:33:59.875 055 12449.17 165.07 54593.65 88888.00 2015-02-24 09:34:00.000 055 12449.20 164.97 54593.70 88888.00 2015-02-24 09:34:00.125 055 12449.25 164.90 54593.72 88888.00 2015-02-24 09:34:00.250 055 12449.33 164.78 54593.75 88888.00 2015-02-24 09:34:00.375 055 12449.40 164.68 54593.78 88888.00 2015-02-24 09:34:00.500 055 12449.45 164.57 54593.72 88888.00 2015-02-24 09:34:00.625 055 12449.40 164.50 54593.75 88888.00 2015-02-24 09:34:00.750 055 12449.33 164.40 54593.78 88888.00 2015-02-24 09:34:00.875 055 12449.33 164.32 54593.78 88888.00 2015-02-24 09:34:01.000 055 12449.35 164.22 54593.80 88888.00 2015-02-24 09:34:01.125 055 12449.35 164.10 54593.85 88888.00 2015-02-24 09:34:01.250 055 12449.35 164.00 54593.88 88888.00 2015-02-24 09:34:01.375 055 12449.42 163.97 54593.90 88888.00 2015-02-24 09:34:01.500 055 12449.50 163.93 54593.93 88888.00 2015-02-24 09:34:01.625 055 12449.48 163.85 54593.93 88888.00 2015-02-24 09:34:01.750 055 12449.42 163.80 54593.95 88888.00 2015-02-24 09:34:01.875 055 12449.45 163.68 54593.95 88888.00 2015-02-24 09:34:02.000 055 12449.50 163.60 54593.95 88888.00 2015-02-24 09:34:02.125 055 12449.50 163.55 54594.00 88888.00 2015-02-24 09:34:02.250 055 12449.42 163.50 54594.07 88888.00 2015-02-24 09:34:02.375 055 12449.35 163.43 54594.10 88888.00 2015-02-24 09:34:02.500 055 12449.33 163.32 54594.10 88888.00 2015-02-24 09:34:02.625 055 12449.33 163.20 54594.10 88888.00 2015-02-24 09:34:02.750 055 12449.33 163.12 54594.12 88888.00 2015-02-24 09:34:02.875 055 12449.30 163.07 54594.15 88888.00 2015-02-24 09:34:03.000 055 12449.30 162.95 54594.20 88888.00 2015-02-24 09:34:03.125 055 12449.25 162.82 54594.18 88888.00 2015-02-24 09:34:03.250 055 12449.20 162.68 54594.22 88888.00 2015-02-24 09:34:03.375 055 12449.23 162.55 54594.22 88888.00 2015-02-24 09:34:03.500 055 12449.17 162.47 54594.28 88888.00 2015-02-24 09:34:03.625 055 12449.08 162.38 54594.30 88888.00 2015-02-24 09:34:03.750 055 12449.08 162.25 54594.32 88888.00 2015-02-24 09:34:03.875 055 12449.12 162.12 54594.35 88888.00 2015-02-24 09:34:04.000 055 12449.10 162.03 54594.35 88888.00 2015-02-24 09:34:04.125 055 12449.00 161.90 54594.32 88888.00 2015-02-24 09:34:04.250 055 12448.98 161.72 54594.38 88888.00 2015-02-24 09:34:04.375 055 12448.98 161.65 54594.40 88888.00 2015-02-24 09:34:04.500 055 12448.92 161.47 54594.40 88888.00 2015-02-24 09:34:04.625 055 12448.98 161.32 54594.43 88888.00 2015-02-24 09:34:04.750 055 12448.98 161.18 54594.43 88888.00 2015-02-24 09:34:04.875 055 12448.95 161.03 54594.45 88888.00 2015-02-24 09:34:05.000 055 12449.02 160.90 54594.47 88888.00 2015-02-24 09:34:05.125 055 12448.95 160.78 54594.53 88888.00 2015-02-24 09:34:05.250 055 12448.83 160.65 54594.55 88888.00 2015-02-24 09:34:05.375 055 12448.83 160.53 54594.57 88888.00 2015-02-24 09:34:05.500 055 12448.80 160.40 54594.60 88888.00 2015-02-24 09:34:05.625 055 12448.70 160.30 54594.62 88888.00 2015-02-24 09:34:05.750 055 12448.65 160.18 54594.65 88888.00 2015-02-24 09:34:05.875 055 12448.67 160.07 54594.68 88888.00 2015-02-24 09:34:06.000 055 12448.65 159.95 54594.70 88888.00 2015-02-24 09:34:06.125 055 12448.58 159.82 54594.70 88888.00 2015-02-24 09:34:06.250 055 12448.50 159.65 54594.78 88888.00 2015-02-24 09:34:06.375 055 12448.50 159.57 54594.75 88888.00 2015-02-24 09:34:06.500 055 12448.45 159.47 54594.80 88888.00 2015-02-24 09:34:06.625 055 12448.42 159.40 54594.82 88888.00 2015-02-24 09:34:06.750 055 12448.33 159.28 54594.82 88888.00 2015-02-24 09:34:06.875 055 12448.20 159.20 54594.88 88888.00 2015-02-24 09:34:07.000 055 12448.10 159.07 54594.90 88888.00 2015-02-24 09:34:07.125 055 12448.02 159.00 54594.93 88888.00 2015-02-24 09:34:07.250 055 12447.92 158.88 54594.97 88888.00 2015-02-24 09:34:07.375 055 12447.80 158.82 54595.00 88888.00 2015-02-24 09:34:07.500 055 12447.73 158.72 54595.03 88888.00 2015-02-24 09:34:07.625 055 12447.65 158.68 54595.03 88888.00 2015-02-24 09:34:07.750 055 12447.52 158.62 54595.05 88888.00 2015-02-24 09:34:07.875 055 12447.38 158.50 54595.10 88888.00 2015-02-24 09:34:08.000 055 12447.25 158.43 54595.12 88888.00 2015-02-24 09:34:08.125 055 12447.20 158.38 54595.18 88888.00 2015-02-24 09:34:08.250 055 12447.02 158.32 54595.22 88888.00 2015-02-24 09:34:08.375 055 12446.88 158.32 54595.22 88888.00 2015-02-24 09:34:08.500 055 12446.73 158.28 54595.25 88888.00 2015-02-24 09:34:08.625 055 12446.55 158.25 54595.25 88888.00 2015-02-24 09:34:08.750 055 12446.42 158.22 54595.28 88888.00 2015-02-24 09:34:08.875 055 12446.27 158.20 54595.30 88888.00 2015-02-24 09:34:09.000 055 12446.12 158.20 54595.35 88888.00 2015-02-24 09:34:09.125 055 12446.05 158.25 54595.43 88888.00 2015-02-24 09:34:09.250 055 12445.95 158.25 54595.47 88888.00 2015-02-24 09:34:09.375 055 12445.80 158.22 54595.50 88888.00 2015-02-24 09:34:09.500 055 12445.67 158.25 54595.53 88888.00 2015-02-24 09:34:09.625 055 12445.58 158.25 54595.53 88888.00 2015-02-24 09:34:09.750 055 12445.42 158.22 54595.55 88888.00 2015-02-24 09:34:09.875 055 12445.27 158.25 54595.55 88888.00 2015-02-24 09:34:10.000 055 12445.23 158.30 54595.55 88888.00 2015-02-24 09:34:10.125 055 12445.12 158.32 54595.60 88888.00 2015-02-24 09:34:10.250 055 12444.98 158.32 54595.68 88888.00 2015-02-24 09:34:10.375 055 12444.83 158.35 54595.68 88888.00 2015-02-24 09:34:10.500 055 12444.75 158.35 54595.70 88888.00 2015-02-24 09:34:10.625 055 12444.65 158.40 54595.75 88888.00 2015-02-24 09:34:10.750 055 12444.52 158.43 54595.78 88888.00 2015-02-24 09:34:10.875 055 12444.40 158.43 54595.78 88888.00 2015-02-24 09:34:11.000 055 12444.30 158.47 54595.80 88888.00 2015-02-24 09:34:11.125 055 12444.15 158.50 54595.88 88888.00 2015-02-24 09:34:11.250 055 12444.10 158.55 54595.88 88888.00 2015-02-24 09:34:11.375 055 12444.05 158.57 54595.88 88888.00 2015-02-24 09:34:11.500 055 12443.98 158.60 54595.88 88888.00 2015-02-24 09:34:11.625 055 12443.90 158.62 54595.88 88888.00 2015-02-24 09:34:11.750 055 12443.90 158.70 54595.90 88888.00 2015-02-24 09:34:11.875 055 12443.85 158.70 54595.93 88888.00 2015-02-24 09:34:12.000 055 12443.80 158.75 54595.88 88888.00 2015-02-24 09:34:12.125 055 12443.77 158.78 54595.90 88888.00 2015-02-24 09:34:12.250 055 12443.75 158.78 54595.93 88888.00 2015-02-24 09:34:12.375 055 12443.83 158.85 54595.95 88888.00 2015-02-24 09:34:12.500 055 12443.83 158.90 54595.95 88888.00 2015-02-24 09:34:12.625 055 12443.85 158.90 54595.97 88888.00 2015-02-24 09:34:12.750 055 12443.83 158.93 54595.95 88888.00 2015-02-24 09:34:12.875 055 12443.77 158.97 54595.90 88888.00 2015-02-24 09:34:13.000 055 12443.83 158.97 54595.90 88888.00 2015-02-24 09:34:13.125 055 12443.90 158.95 54595.90 88888.00 2015-02-24 09:34:13.250 055 12443.98 159.00 54595.95 88888.00 2015-02-24 09:34:13.375 055 12444.00 159.07 54595.95 88888.00 2015-02-24 09:34:13.500 055 12444.02 159.12 54595.93 88888.00 2015-02-24 09:34:13.625 055 12444.05 159.12 54595.93 88888.00 2015-02-24 09:34:13.750 055 12444.17 159.12 54595.90 88888.00 2015-02-24 09:34:13.875 055 12444.20 159.12 54595.90 88888.00 2015-02-24 09:34:14.000 055 12444.33 159.12 54595.88 88888.00 2015-02-24 09:34:14.125 055 12444.40 159.12 54595.88 88888.00 2015-02-24 09:34:14.250 055 12444.48 159.10 54595.88 88888.00 2015-02-24 09:34:14.375 055 12444.58 159.12 54595.85 88888.00 2015-02-24 09:34:14.500 055 12444.67 159.18 54595.85 88888.00 2015-02-24 09:34:14.625 055 12444.73 159.18 54595.82 88888.00 2015-02-24 09:34:14.750 055 12444.77 159.20 54595.80 88888.00 2015-02-24 09:34:14.875 055 12444.88 159.25 54595.78 88888.00 2015-02-24 09:34:15.000 055 12445.05 159.25 54595.72 88888.00 2015-02-24 09:34:15.125 055 12445.25 159.30 54595.72 88888.00 2015-02-24 09:34:15.250 055 12445.30 159.32 54595.70 88888.00 2015-02-24 09:34:15.375 055 12445.35 159.35 54595.70 88888.00 2015-02-24 09:34:15.500 055 12445.42 159.38 54595.65 88888.00 2015-02-24 09:34:15.625 055 12445.52 159.40 54595.60 88888.00 2015-02-24 09:34:15.750 055 12445.60 159.43 54595.60 88888.00 2015-02-24 09:34:15.875 055 12445.67 159.47 54595.60 88888.00 2015-02-24 09:34:16.000 055 12445.80 159.57 54595.57 88888.00 2015-02-24 09:34:16.125 055 12445.90 159.60 54595.55 88888.00 2015-02-24 09:34:16.250 055 12445.95 159.65 54595.53 88888.00 2015-02-24 09:34:16.375 055 12446.00 159.72 54595.50 88888.00 2015-02-24 09:34:16.500 055 12446.05 159.82 54595.47 88888.00 2015-02-24 09:34:16.625 055 12446.15 159.88 54595.45 88888.00 2015-02-24 09:34:16.750 055 12446.35 159.93 54595.43 88888.00 2015-02-24 09:34:16.875 055 12446.50 160.03 54595.38 88888.00 2015-02-24 09:34:17.000 055 12446.62 160.07 54595.35 88888.00 2015-02-24 09:34:17.125 055 12446.73 160.15 54595.35 88888.00 2015-02-24 09:34:17.250 055 12446.75 160.22 54595.38 88888.00 2015-02-24 09:34:17.375 055 12446.80 160.35 54595.32 88888.00 2015-02-24 09:34:17.500 055 12446.90 160.40 54595.28 88888.00 2015-02-24 09:34:17.625 055 12447.02 160.47 54595.28 88888.00 2015-02-24 09:34:17.750 055 12447.10 160.57 54595.25 88888.00 2015-02-24 09:34:17.875 055 12447.10 160.62 54595.22 88888.00 2015-02-24 09:34:18.000 055 12447.15 160.68 54595.22 88888.00 2015-02-24 09:34:18.125 055 12447.27 160.75 54595.22 88888.00 2015-02-24 09:34:18.250 055 12447.38 160.80 54595.20 88888.00 2015-02-24 09:34:18.375 055 12447.45 160.88 54595.20 88888.00 2015-02-24 09:34:18.500 055 12447.48 160.90 54595.18 88888.00 2015-02-24 09:34:18.625 055 12447.52 161.00 54595.18 88888.00 2015-02-24 09:34:18.750 055 12447.62 161.03 54595.18 88888.00 2015-02-24 09:34:18.875 055 12447.70 161.10 54595.12 88888.00 2015-02-24 09:34:19.000 055 12447.80 161.18 54595.07 88888.00 2015-02-24 09:34:19.125 055 12447.80 161.18 54595.07 88888.00 2015-02-24 09:34:19.250 055 12447.88 161.25 54595.07 88888.00 2015-02-24 09:34:19.375 055 12447.92 161.28 54595.07 88888.00 2015-02-24 09:34:19.500 055 12448.02 161.28 54595.07 88888.00 2015-02-24 09:34:19.625 055 12448.08 161.30 54595.05 88888.00 2015-02-24 09:34:19.750 055 12448.17 161.32 54595.03 88888.00 2015-02-24 09:34:19.875 055 12448.27 161.38 54594.97 88888.00 2015-02-24 09:34:20.000 055 12448.33 161.38 54594.97 88888.00 2015-02-24 09:34:20.125 055 12448.40 161.40 54594.97 88888.00 2015-02-24 09:34:20.250 055 12448.45 161.38 54594.95 88888.00 2015-02-24 09:34:20.375 055 12448.52 161.43 54594.95 88888.00 2015-02-24 09:34:20.500 055 12448.52 161.43 54594.93 88888.00 2015-02-24 09:34:20.625 055 12448.52 161.43 54594.93 88888.00 2015-02-24 09:34:20.750 055 12448.55 161.43 54594.93 88888.00 2015-02-24 09:34:20.875 055 12448.58 161.43 54594.85 88888.00 2015-02-24 09:34:21.000 055 12448.62 161.43 54594.82 88888.00 2015-02-24 09:34:21.125 055 12448.70 161.45 54594.85 88888.00 2015-02-24 09:34:21.250 055 12448.75 161.43 54594.85 88888.00 2015-02-24 09:34:21.375 055 12448.77 161.43 54594.82 88888.00 2015-02-24 09:34:21.500 055 12448.85 161.40 54594.82 88888.00 2015-02-24 09:34:21.625 055 12448.95 161.43 54594.80 88888.00 2015-02-24 09:34:21.750 055 12448.98 161.47 54594.78 88888.00 2015-02-24 09:34:21.875 055 12449.00 161.43 54594.75 88888.00 2015-02-24 09:34:22.000 055 12449.05 161.45 54594.70 88888.00 2015-02-24 09:34:22.125 055 12449.08 161.47 54594.72 88888.00 2015-02-24 09:34:22.250 055 12449.10 161.45 54594.72 88888.00 2015-02-24 09:34:22.375 055 12449.20 161.47 54594.70 88888.00 2015-02-24 09:34:22.500 055 12449.25 161.47 54594.72 88888.00 2015-02-24 09:34:22.625 055 12449.35 161.53 54594.70 88888.00 2015-02-24 09:34:22.750 055 12449.33 161.53 54594.62 88888.00 2015-02-24 09:34:22.875 055 12449.38 161.57 54594.65 88888.00 2015-02-24 09:34:23.000 055 12449.40 161.60 54594.60 88888.00 2015-02-24 09:34:23.125 055 12449.42 161.62 54594.62 88888.00 2015-02-24 09:34:23.250 055 12449.40 161.68 54594.62 88888.00 2015-02-24 09:34:23.375 055 12449.45 161.70 54594.57 88888.00 2015-02-24 09:34:23.500 055 12449.50 161.75 54594.57 88888.00 2015-02-24 09:34:23.625 055 12449.48 161.80 54594.60 88888.00 2015-02-24 09:34:23.750 055 12449.40 161.80 54594.60 88888.00 2015-02-24 09:34:23.875 055 12449.40 161.88 54594.60 88888.00 2015-02-24 09:34:24.000 055 12449.42 161.95 54594.57 88888.00 2015-02-24 09:34:24.125 055 12449.50 162.00 54594.57 88888.00 2015-02-24 09:34:24.250 055 12449.48 162.03 54594.57 88888.00 2015-02-24 09:34:24.375 055 12449.50 162.05 54594.55 88888.00 2015-02-24 09:34:24.500 055 12449.52 162.10 54594.50 88888.00 2015-02-24 09:34:24.625 055 12449.48 162.15 54594.50 88888.00 2015-02-24 09:34:24.750 055 12449.42 162.20 54594.50 88888.00 2015-02-24 09:34:24.875 055 12449.45 162.18 54594.50 88888.00 2015-02-24 09:34:25.000 055 12449.35 162.18 54594.50 88888.00 2015-02-24 09:34:25.125 055 12449.27 162.22 54594.47 88888.00 2015-02-24 09:34:25.250 055 12449.17 162.18 54594.47 88888.00 2015-02-24 09:34:25.375 055 12449.20 162.20 54594.50 88888.00 2015-02-24 09:34:25.500 055 12449.20 162.20 54594.50 88888.00 2015-02-24 09:34:25.625 055 12449.17 162.22 54594.50 88888.00 2015-02-24 09:34:25.750 055 12449.05 162.25 54594.50 88888.00 2015-02-24 09:34:25.875 055 12449.00 162.25 54594.55 88888.00 2015-02-24 09:34:26.000 055 12448.98 162.25 54594.50 88888.00 2015-02-24 09:34:26.125 055 12448.98 162.25 54594.50 88888.00 2015-02-24 09:34:26.250 055 12448.92 162.22 54594.55 88888.00 2015-02-24 09:34:26.375 055 12448.83 162.25 54594.55 88888.00 2015-02-24 09:34:26.500 055 12448.77 162.25 54594.55 88888.00 2015-02-24 09:34:26.625 055 12448.70 162.22 54594.53 88888.00 2015-02-24 09:34:26.750 055 12448.65 162.22 54594.55 88888.00 2015-02-24 09:34:26.875 055 12448.60 162.18 54594.53 88888.00 2015-02-24 09:34:27.000 055 12448.50 162.15 54594.53 88888.00 2015-02-24 09:34:27.125 055 12448.52 162.18 54594.55 88888.00 2015-02-24 09:34:27.250 055 12448.50 162.15 54594.57 88888.00 2015-02-24 09:34:27.375 055 12448.48 162.15 54594.57 88888.00 2015-02-24 09:34:27.500 055 12448.42 162.15 54594.57 88888.00 2015-02-24 09:34:27.625 055 12448.33 162.15 54594.60 88888.00 2015-02-24 09:34:27.750 055 12448.20 162.15 54594.62 88888.00 2015-02-24 09:34:27.875 055 12448.15 162.12 54594.65 88888.00 2015-02-24 09:34:28.000 055 12448.05 162.12 54594.62 88888.00 2015-02-24 09:34:28.125 055 12447.98 162.10 54594.65 88888.00 2015-02-24 09:34:28.250 055 12447.95 162.10 54594.70 88888.00 2015-02-24 09:34:28.375 055 12447.90 162.10 54594.70 88888.00 2015-02-24 09:34:28.500 055 12447.80 162.07 54594.68 88888.00 2015-02-24 09:34:28.625 055 12447.73 162.07 54594.70 88888.00 2015-02-24 09:34:28.750 055 12447.65 162.07 54594.70 88888.00 2015-02-24 09:34:28.875 055 12447.55 162.10 54594.72 88888.00 2015-02-24 09:34:29.000 055 12447.48 162.12 54594.75 88888.00 2015-02-24 09:34:29.125 055 12447.33 162.07 54594.80 88888.00 2015-02-24 09:34:29.250 055 12447.15 162.05 54594.80 88888.00 2015-02-24 09:34:29.375 055 12447.10 162.03 54594.80 88888.00 2015-02-24 09:34:29.500 055 12447.00 162.00 54594.80 88888.00 2015-02-24 09:34:29.625 055 12446.88 162.00 54594.82 88888.00 2015-02-24 09:34:29.750 055 12446.80 161.95 54594.93 88888.00 2015-02-24 09:34:29.875 055 12446.77 161.88 54594.90 88888.00 2015-02-24 09:34:30.000 055 12446.67 161.82 54594.88 88888.00 2015-02-24 09:34:30.125 055 12446.50 161.80 54594.95 88888.00 2015-02-24 09:34:30.250 055 12446.40 161.70 54594.97 88888.00 2015-02-24 09:34:30.375 055 12446.35 161.70 54595.03 88888.00 2015-02-24 09:34:30.500 055 12446.20 161.62 54595.03 88888.00 2015-02-24 09:34:30.625 055 12446.08 161.55 54595.05 88888.00 2015-02-24 09:34:30.750 055 12445.90 161.50 54595.07 88888.00 2015-02-24 09:34:30.875 055 12445.73 161.38 54595.05 88888.00 2015-02-24 09:34:31.000 055 12445.55 161.32 54595.07 88888.00 2015-02-24 09:34:31.125 055 12445.45 161.28 54595.15 88888.00 2015-02-24 09:34:31.250 055 12445.27 161.20 54595.20 88888.00 2015-02-24 09:34:31.375 055 12445.17 161.15 54595.20 88888.00 2015-02-24 09:34:31.500 055 12445.02 161.10 54595.22 88888.00 2015-02-24 09:34:31.625 055 12444.85 161.03 54595.25 88888.00 2015-02-24 09:34:31.750 055 12444.65 160.97 54595.28 88888.00 2015-02-24 09:34:31.875 055 12444.40 160.88 54595.30 88888.00 2015-02-24 09:34:32.000 055 12444.15 160.82 54595.35 88888.00 2015-02-24 09:34:32.125 055 12443.95 160.78 54595.40 88888.00 2015-02-24 09:34:32.250 055 12443.75 160.75 54595.47 88888.00 2015-02-24 09:34:32.375 055 12443.58 160.72 54595.50 88888.00 2015-02-24 09:34:32.500 055 12443.27 160.68 54595.50 88888.00 2015-02-24 09:34:32.625 055 12443.08 160.60 54595.55 88888.00 2015-02-24 09:34:32.750 055 12442.95 160.55 54595.57 88888.00 2015-02-24 09:34:32.875 055 12442.77 160.55 54595.62 88888.00 2015-02-24 09:34:33.000 055 12442.58 160.50 54595.68 88888.00 2015-02-24 09:34:33.125 055 12442.38 160.45 54595.70 88888.00 2015-02-24 09:34:33.250 055 12442.10 160.40 54595.78 88888.00 2015-02-24 09:34:33.375 055 12442.05 160.40 54595.82 88888.00 2015-02-24 09:34:33.500 055 12441.88 160.30 54595.85 88888.00 2015-02-24 09:34:33.625 055 12441.60 160.20 54595.88 88888.00 2015-02-24 09:34:33.750 055 12441.40 160.18 54595.90 88888.00 2015-02-24 09:34:33.875 055 12441.25 160.18 54595.97 88888.00 2015-02-24 09:34:34.000 055 12441.12 160.10 54596.00 88888.00 2015-02-24 09:34:34.125 055 12440.95 160.05 54596.05 88888.00 2015-02-24 09:34:34.250 055 12440.80 160.00 54596.10 88888.00 2015-02-24 09:34:34.375 055 12440.77 160.00 54596.10 88888.00 2015-02-24 09:34:34.500 055 12440.73 159.97 54596.12 88888.00 2015-02-24 09:34:34.625 055 12440.60 159.88 54596.15 88888.00 2015-02-24 09:34:34.750 055 12440.40 159.85 54596.18 88888.00 2015-02-24 09:34:34.875 055 12440.27 159.82 54596.20 88888.00 2015-02-24 09:34:35.000 055 12440.20 159.82 54596.22 88888.00 2015-02-24 09:34:35.125 055 12440.12 159.80 54596.30 88888.00 2015-02-24 09:34:35.250 055 12440.12 159.80 54596.38 88888.00 2015-02-24 09:34:35.375 055 12440.12 159.82 54596.35 88888.00 2015-02-24 09:34:35.500 055 12440.02 159.78 54596.35 88888.00 2015-02-24 09:34:35.625 055 12440.00 159.80 54596.38 88888.00 2015-02-24 09:34:35.750 055 12440.02 159.82 54596.43 88888.00 2015-02-24 09:34:35.875 055 12440.02 159.85 54596.45 88888.00 2015-02-24 09:34:36.000 055 12440.02 159.88 54596.50 88888.00 2015-02-24 09:34:36.125 055 12440.02 159.88 54596.45 88888.00 2015-02-24 09:34:36.250 055 12439.98 159.95 54596.53 88888.00 2015-02-24 09:34:36.375 055 12440.02 160.03 54596.53 88888.00 2015-02-24 09:34:36.500 055 12440.08 160.00 54596.50 88888.00 2015-02-24 09:34:36.625 055 12440.08 160.03 54596.50 88888.00 2015-02-24 09:34:36.750 055 12440.02 160.10 54596.53 88888.00 2015-02-24 09:34:36.875 055 12440.10 160.20 54596.55 88888.00 2015-02-24 09:34:37.000 055 12440.12 160.28 54596.53 88888.00 2015-02-24 09:34:37.125 055 12440.17 160.35 54596.53 88888.00 2015-02-24 09:34:37.250 055 12440.20 160.47 54596.53 88888.00 2015-02-24 09:34:37.375 055 12440.33 160.57 54596.55 88888.00 2015-02-24 09:34:37.500 055 12440.35 160.68 54596.55 88888.00 2015-02-24 09:34:37.625 055 12440.38 160.72 54596.53 88888.00 2015-02-24 09:34:37.750 055 12440.38 160.78 54596.53 88888.00 2015-02-24 09:34:37.875 055 12440.40 160.85 54596.50 88888.00 2015-02-24 09:34:38.000 055 12440.55 160.93 54596.53 88888.00 2015-02-24 09:34:38.125 055 12440.67 161.00 54596.50 88888.00 2015-02-24 09:34:38.250 055 12440.80 161.07 54596.47 88888.00 2015-02-24 09:34:38.375 055 12440.95 161.15 54596.47 88888.00 2015-02-24 09:34:38.500 055 12441.02 161.18 54596.45 88888.00 2015-02-24 09:34:38.625 055 12441.15 161.22 54596.43 88888.00 2015-02-24 09:34:38.750 055 12441.27 161.32 54596.40 88888.00 2015-02-24 09:34:38.875 055 12441.42 161.38 54596.35 88888.00 2015-02-24 09:34:39.000 055 12441.58 161.40 54596.32 88888.00 2015-02-24 09:34:39.125 055 12441.73 161.47 54596.32 88888.00 2015-02-24 09:34:39.250 055 12441.85 161.50 54596.32 88888.00 2015-02-24 09:34:39.375 055 12441.98 161.50 54596.25 88888.00 2015-02-24 09:34:39.500 055 12442.12 161.55 54596.25 88888.00 2015-02-24 09:34:39.625 055 12442.27 161.57 54596.22 88888.00 2015-02-24 09:34:39.750 055 12442.38 161.60 54596.22 88888.00 2015-02-24 09:34:39.875 055 12442.50 161.55 54596.20 88888.00 2015-02-24 09:34:40.000 055 12442.73 161.55 54596.15 88888.00 2015-02-24 09:34:40.125 055 12442.88 161.57 54596.12 88888.00 2015-02-24 09:34:40.250 055 12442.98 161.57 54596.10 88888.00 2015-02-24 09:34:40.375 055 12443.12 161.57 54596.10 88888.00 2015-02-24 09:34:40.500 055 12443.20 161.57 54596.05 88888.00 2015-02-24 09:34:40.625 055 12443.33 161.60 54596.05 88888.00 2015-02-24 09:34:40.750 055 12443.48 161.57 54596.03 88888.00 2015-02-24 09:34:40.875 055 12443.65 161.60 54595.97 88888.00 2015-02-24 09:34:41.000 055 12443.77 161.60 54595.93 88888.00 2015-02-24 09:34:41.125 055 12443.83 161.65 54595.90 88888.00 2015-02-24 09:34:41.250 055 12443.90 161.62 54595.85 88888.00 2015-02-24 09:34:41.375 055 12444.02 161.68 54595.82 88888.00 2015-02-24 09:34:41.500 055 12444.08 161.68 54595.80 88888.00 2015-02-24 09:34:41.625 055 12444.12 161.72 54595.78 88888.00 2015-02-24 09:34:41.750 055 12444.15 161.80 54595.75 88888.00 2015-02-24 09:34:41.875 055 12444.23 161.85 54595.70 88888.00 2015-02-24 09:34:42.000 055 12444.33 161.85 54595.62 88888.00 2015-02-24 09:34:42.125 055 12444.42 161.93 54595.62 88888.00 2015-02-24 09:34:42.250 055 12444.45 161.97 54595.60 88888.00 2015-02-24 09:34:42.375 055 12444.48 162.05 54595.53 88888.00 2015-02-24 09:34:42.500 055 12444.52 162.15 54595.47 88888.00 2015-02-24 09:34:42.625 055 12444.65 162.20 54595.45 88888.00 2015-02-24 09:34:42.750 055 12444.70 162.25 54595.38 88888.00 2015-02-24 09:34:42.875 055 12444.67 162.30 54595.32 88888.00 2015-02-24 09:34:43.000 055 12444.70 162.32 54595.30 88888.00 2015-02-24 09:34:43.125 055 12444.80 162.38 54595.28 88888.00 2015-02-24 09:34:43.250 055 12444.75 162.40 54595.22 88888.00 2015-02-24 09:34:43.375 055 12444.77 162.43 54595.18 88888.00 2015-02-24 09:34:43.500 055 12444.77 162.47 54595.15 88888.00 2015-02-24 09:34:43.625 055 12444.80 162.53 54595.15 88888.00 2015-02-24 09:34:43.750 055 12444.77 162.53 54595.12 88888.00 2015-02-24 09:34:43.875 055 12444.83 162.55 54595.07 88888.00 2015-02-24 09:34:44.000 055 12444.88 162.55 54595.05 88888.00 2015-02-24 09:34:44.125 055 12444.92 162.53 54595.00 88888.00 2015-02-24 09:34:44.250 055 12444.90 162.53 54594.97 88888.00 2015-02-24 09:34:44.375 055 12444.90 162.57 54594.95 88888.00 2015-02-24 09:34:44.500 055 12444.98 162.55 54594.90 88888.00 2015-02-24 09:34:44.625 055 12445.00 162.53 54594.88 88888.00 2015-02-24 09:34:44.750 055 12445.05 162.47 54594.85 88888.00 2015-02-24 09:34:44.875 055 12445.08 162.43 54594.82 88888.00 2015-02-24 09:34:45.000 055 12445.10 162.35 54594.78 88888.00 2015-02-24 09:34:45.125 055 12445.05 162.35 54594.80 88888.00 2015-02-24 09:34:45.250 055 12445.05 162.30 54594.75 88888.00 2015-02-24 09:34:45.375 055 12445.08 162.25 54594.78 88888.00 2015-02-24 09:34:45.500 055 12445.02 162.15 54594.72 88888.00 2015-02-24 09:34:45.625 055 12445.08 162.10 54594.70 88888.00 2015-02-24 09:34:45.750 055 12445.15 162.05 54594.68 88888.00 2015-02-24 09:34:45.875 055 12445.17 162.03 54594.70 88888.00 2015-02-24 09:34:46.000 055 12445.25 161.95 54594.68 88888.00 2015-02-24 09:34:46.125 055 12445.33 161.85 54594.62 88888.00 2015-02-24 09:34:46.250 055 12445.33 161.78 54594.62 88888.00 2015-02-24 09:34:46.375 055 12445.42 161.78 54594.62 88888.00 2015-02-24 09:34:46.500 055 12445.45 161.75 54594.60 88888.00 2015-02-24 09:34:46.625 055 12445.42 161.72 54594.60 88888.00 2015-02-24 09:34:46.750 055 12445.42 161.65 54594.55 88888.00 2015-02-24 09:34:46.875 055 12445.45 161.60 54594.53 88888.00 2015-02-24 09:34:47.000 055 12445.50 161.57 54594.50 88888.00 2015-02-24 09:34:47.125 055 12445.58 161.60 54594.53 88888.00 2015-02-24 09:34:47.250 055 12445.65 161.53 54594.50 88888.00 2015-02-24 09:34:47.375 055 12445.62 161.55 54594.47 88888.00 2015-02-24 09:34:47.500 055 12445.62 161.53 54594.47 88888.00 2015-02-24 09:34:47.625 055 12445.70 161.47 54594.45 88888.00 2015-02-24 09:34:47.750 055 12445.77 161.45 54594.40 88888.00 2015-02-24 09:34:47.875 055 12445.83 161.50 54594.40 88888.00 2015-02-24 09:34:48.000 055 12445.83 161.47 54594.38 88888.00 2015-02-24 09:34:48.125 055 12445.85 161.45 54594.38 88888.00 2015-02-24 09:34:48.250 055 12445.98 161.47 54594.38 88888.00 2015-02-24 09:34:48.375 055 12446.08 161.53 54594.32 88888.00 2015-02-24 09:34:48.500 055 12446.10 161.55 54594.30 88888.00 2015-02-24 09:34:48.625 055 12446.15 161.53 54594.30 88888.00 2015-02-24 09:34:48.750 055 12446.20 161.53 54594.32 88888.00 2015-02-24 09:34:48.875 055 12446.15 161.53 54594.28 88888.00 2015-02-24 09:34:49.000 055 12446.17 161.55 54594.28 88888.00 2015-02-24 09:34:49.125 055 12446.20 161.55 54594.25 88888.00 2015-02-24 09:34:49.250 055 12446.23 161.50 54594.22 88888.00 2015-02-24 09:34:49.375 055 12446.30 161.53 54594.20 88888.00 2015-02-24 09:34:49.500 055 12446.30 161.47 54594.20 88888.00 2015-02-24 09:34:49.625 055 12446.35 161.45 54594.18 88888.00 2015-02-24 09:34:49.750 055 12446.42 161.43 54594.15 88888.00 2015-02-24 09:34:49.875 055 12446.40 161.35 54594.12 88888.00 2015-02-24 09:34:50.000 055 12446.40 161.30 54594.10 88888.00 2015-02-24 09:34:50.125 055 12446.45 161.28 54594.12 88888.00 2015-02-24 09:34:50.250 055 12446.38 161.25 54594.10 88888.00 2015-02-24 09:34:50.375 055 12446.38 161.28 54594.10 88888.00 2015-02-24 09:34:50.500 055 12446.33 161.22 54594.07 88888.00 2015-02-24 09:34:50.625 055 12446.25 161.20 54594.10 88888.00 2015-02-24 09:34:50.750 055 12446.12 161.12 54594.10 88888.00 2015-02-24 09:34:50.875 055 12446.05 161.07 54594.10 88888.00 2015-02-24 09:34:51.000 055 12446.02 161.05 54594.07 88888.00 2015-02-24 09:34:51.125 055 12446.02 160.97 54594.07 88888.00 2015-02-24 09:34:51.250 055 12445.95 160.90 54594.07 88888.00 2015-02-24 09:34:51.375 055 12445.90 160.82 54594.05 88888.00 2015-02-24 09:34:51.500 055 12445.80 160.80 54594.03 88888.00 2015-02-24 09:34:51.625 055 12445.73 160.78 54594.03 88888.00 2015-02-24 09:34:51.750 055 12445.65 160.78 54594.05 88888.00 2015-02-24 09:34:51.875 055 12445.62 160.68 54594.03 88888.00 2015-02-24 09:34:52.000 055 12445.55 160.60 54594.00 88888.00 2015-02-24 09:34:52.125 055 12445.55 160.60 54594.03 88888.00 2015-02-24 09:34:52.250 055 12445.50 160.53 54594.03 88888.00 2015-02-24 09:34:52.375 055 12445.40 160.47 54594.00 88888.00 2015-02-24 09:34:52.500 055 12445.35 160.43 54594.00 88888.00 2015-02-24 09:34:52.625 055 12445.30 160.35 54594.03 88888.00 2015-02-24 09:34:52.750 055 12445.23 160.30 54594.00 88888.00 2015-02-24 09:34:52.875 055 12445.15 160.25 54594.00 88888.00 2015-02-24 09:34:53.000 055 12445.12 160.18 54593.97 88888.00 2015-02-24 09:34:53.125 055 12445.10 160.15 54594.00 88888.00 2015-02-24 09:34:53.250 055 12444.95 160.07 54594.00 88888.00 2015-02-24 09:34:53.375 055 12444.90 160.03 54594.00 88888.00 2015-02-24 09:34:53.500 055 12444.83 159.97 54593.95 88888.00 2015-02-24 09:34:53.625 055 12444.80 159.93 54593.97 88888.00 2015-02-24 09:34:53.750 055 12444.75 159.88 54593.97 88888.00 2015-02-24 09:34:53.875 055 12444.70 159.80 54593.97 88888.00 2015-02-24 09:34:54.000 055 12444.60 159.72 54593.95 88888.00 2015-02-24 09:34:54.125 055 12444.48 159.70 54593.97 88888.00 2015-02-24 09:34:54.250 055 12444.35 159.68 54593.97 88888.00 2015-02-24 09:34:54.375 055 12444.35 159.62 54593.97 88888.00 2015-02-24 09:34:54.500 055 12444.35 159.62 54593.97 88888.00 2015-02-24 09:34:54.625 055 12444.17 159.55 54593.97 88888.00 2015-02-24 09:34:54.750 055 12444.08 159.53 54593.95 88888.00 2015-02-24 09:34:54.875 055 12443.95 159.45 54593.93 88888.00 2015-02-24 09:34:55.000 055 12443.80 159.45 54593.93 88888.00 2015-02-24 09:34:55.125 055 12443.77 159.43 54593.93 88888.00 2015-02-24 09:34:55.250 055 12443.62 159.35 54593.93 88888.00 2015-02-24 09:34:55.375 055 12443.48 159.32 54593.90 88888.00 2015-02-24 09:34:55.500 055 12443.38 159.28 54593.95 88888.00 2015-02-24 09:34:55.625 055 12443.25 159.25 54593.95 88888.00 2015-02-24 09:34:55.750 055 12443.12 159.22 54593.97 88888.00 2015-02-24 09:34:55.875 055 12443.02 159.20 54594.00 88888.00 2015-02-24 09:34:56.000 055 12442.85 159.18 54593.95 88888.00 2015-02-24 09:34:56.125 055 12442.65 159.15 54593.97 88888.00 2015-02-24 09:34:56.250 055 12442.58 159.10 54593.97 88888.00 2015-02-24 09:34:56.375 055 12442.42 159.12 54594.00 88888.00 2015-02-24 09:34:56.500 055 12442.30 159.07 54594.00 88888.00 2015-02-24 09:34:56.625 055 12442.17 159.03 54594.03 88888.00 2015-02-24 09:34:56.750 055 12442.08 159.00 54594.07 88888.00 2015-02-24 09:34:56.875 055 12441.88 158.95 54594.12 88888.00 2015-02-24 09:34:57.000 055 12441.70 158.90 54594.12 88888.00 2015-02-24 09:34:57.125 055 12441.55 158.90 54594.15 88888.00 2015-02-24 09:34:57.250 055 12441.42 158.80 54594.15 88888.00 2015-02-24 09:34:57.375 055 12441.38 158.75 54594.18 88888.00 2015-02-24 09:34:57.500 055 12441.33 158.70 54594.18 88888.00 2015-02-24 09:34:57.625 055 12441.20 158.57 54594.20 88888.00 2015-02-24 09:34:57.750 055 12441.10 158.50 54594.18 88888.00 2015-02-24 09:34:57.875 055 12440.92 158.43 54594.20 88888.00 2015-02-24 09:34:58.000 055 12440.80 158.38 54594.22 88888.00 2015-02-24 09:34:58.125 055 12440.67 158.32 54594.25 88888.00 2015-02-24 09:34:58.250 055 12440.60 158.22 54594.30 88888.00 2015-02-24 09:34:58.375 055 12440.55 158.12 54594.30 88888.00 2015-02-24 09:34:58.500 055 12440.40 158.07 54594.32 88888.00 2015-02-24 09:34:58.625 055 12440.33 158.03 54594.32 88888.00 2015-02-24 09:34:58.750 055 12440.27 157.97 54594.35 88888.00 2015-02-24 09:34:58.875 055 12440.25 157.93 54594.35 88888.00 2015-02-24 09:34:59.000 055 12440.17 157.82 54594.35 88888.00 2015-02-24 09:34:59.125 055 12440.10 157.72 54594.35 88888.00 2015-02-24 09:34:59.250 055 12439.95 157.65 54594.35 88888.00 2015-02-24 09:34:59.375 055 12439.92 157.60 54594.38 88888.00 2015-02-24 09:34:59.500 055 12439.88 157.55 54594.40 88888.00 2015-02-24 09:34:59.625 055 12439.83 157.53 54594.40 88888.00 2015-02-24 09:34:59.750 055 12439.77 157.47 54594.40 88888.00 2015-02-24 09:34:59.875 055 12439.73 157.43 54594.43 88888.00 2015-02-24 09:35:00.000 055 12439.65 157.40 54594.43 88888.00 2015-02-24 09:35:00.125 055 12439.62 157.35 54594.45 88888.00 2015-02-24 09:35:00.250 055 12439.58 157.30 54594.47 88888.00 2015-02-24 09:35:00.375 055 12439.52 157.30 54594.45 88888.00 2015-02-24 09:35:00.500 055 12439.52 157.28 54594.43 88888.00 2015-02-24 09:35:00.625 055 12439.45 157.28 54594.40 88888.00 2015-02-24 09:35:00.750 055 12439.40 157.30 54594.43 88888.00 2015-02-24 09:35:00.875 055 12439.42 157.28 54594.43 88888.00 2015-02-24 09:35:01.000 055 12439.40 157.28 54594.43 88888.00 2015-02-24 09:35:01.125 055 12439.38 157.32 54594.45 88888.00 2015-02-24 09:35:01.250 055 12439.35 157.35 54594.45 88888.00 2015-02-24 09:35:01.375 055 12439.35 157.38 54594.43 88888.00 2015-02-24 09:35:01.500 055 12439.33 157.38 54594.40 88888.00 2015-02-24 09:35:01.625 055 12439.30 157.38 54594.40 88888.00 2015-02-24 09:35:01.750 055 12439.30 157.43 54594.40 88888.00 2015-02-24 09:35:01.875 055 12439.33 157.45 54594.40 88888.00 2015-02-24 09:35:02.000 055 12439.33 157.45 54594.35 88888.00 2015-02-24 09:35:02.125 055 12439.27 157.45 54594.35 88888.00 2015-02-24 09:35:02.250 055 12439.27 157.50 54594.38 88888.00 2015-02-24 09:35:02.375 055 12439.30 157.53 54594.38 88888.00 2015-02-24 09:35:02.500 055 12439.38 157.55 54594.35 88888.00 2015-02-24 09:35:02.625 055 12439.40 157.55 54594.32 88888.00 2015-02-24 09:35:02.750 055 12439.45 157.60 54594.32 88888.00 2015-02-24 09:35:02.875 055 12439.52 157.60 54594.32 88888.00 2015-02-24 09:35:03.000 055 12439.52 157.60 54594.30 88888.00 2015-02-24 09:35:03.125 055 12439.55 157.57 54594.28 88888.00 2015-02-24 09:35:03.250 055 12439.58 157.57 54594.25 88888.00 2015-02-24 09:35:03.375 055 12439.60 157.60 54594.22 88888.00 2015-02-24 09:35:03.500 055 12439.55 157.57 54594.22 88888.00 2015-02-24 09:35:03.625 055 12439.60 157.57 54594.22 88888.00 2015-02-24 09:35:03.750 055 12439.67 157.57 54594.20 88888.00 2015-02-24 09:35:03.875 055 12439.75 157.57 54594.18 88888.00 2015-02-24 09:35:04.000 055 12439.83 157.55 54594.18 88888.00 2015-02-24 09:35:04.125 055 12439.85 157.55 54594.18 88888.00 2015-02-24 09:35:04.250 055 12439.85 157.55 54594.12 88888.00 2015-02-24 09:35:04.375 055 12439.92 157.57 54594.12 88888.00 2015-02-24 09:35:04.500 055 12440.00 157.55 54594.07 88888.00 2015-02-24 09:35:04.625 055 12440.00 157.53 54594.05 88888.00 2015-02-24 09:35:04.750 055 12440.08 157.57 54594.05 88888.00 2015-02-24 09:35:04.875 055 12440.12 157.55 54594.00 88888.00 2015-02-24 09:35:05.000 055 12440.17 157.60 54593.97 88888.00 2015-02-24 09:35:05.125 055 12440.27 157.62 54594.00 88888.00 2015-02-24 09:35:05.250 055 12440.27 157.62 54593.97 88888.00 2015-02-24 09:35:05.375 055 12440.30 157.68 54593.95 88888.00 2015-02-24 09:35:05.500 055 12440.35 157.75 54593.93 88888.00 2015-02-24 09:35:05.625 055 12440.35 157.78 54593.90 88888.00 2015-02-24 09:35:05.750 055 12440.30 157.82 54593.82 88888.00 2015-02-24 09:35:05.875 055 12440.27 157.85 54593.80 88888.00 2015-02-24 09:35:06.000 055 12440.38 157.90 54593.78 88888.00 2015-02-24 09:35:06.125 055 12440.48 157.97 54593.78 88888.00 2015-02-24 09:35:06.250 055 12440.50 158.00 54593.78 88888.00 2015-02-24 09:35:06.375 055 12440.50 158.10 54593.72 88888.00 2015-02-24 09:35:06.500 055 12440.45 158.18 54593.70 88888.00 2015-02-24 09:35:06.625 055 12440.50 158.25 54593.68 88888.00 2015-02-24 09:35:06.750 055 12440.58 158.32 54593.62 88888.00 2015-02-24 09:35:06.875 055 12440.62 158.38 54593.60 88888.00 2015-02-24 09:35:07.000 055 12440.60 158.45 54593.57 88888.00 2015-02-24 09:35:07.125 055 12440.62 158.50 54593.55 88888.00 2015-02-24 09:35:07.250 055 12440.58 158.55 54593.53 88888.00 2015-02-24 09:35:07.375 055 12440.62 158.65 54593.50 88888.00 2015-02-24 09:35:07.500 055 12440.60 158.68 54593.45 88888.00 2015-02-24 09:35:07.625 055 12440.62 158.70 54593.43 88888.00 2015-02-24 09:35:07.750 055 12440.75 158.75 54593.40 88888.00 2015-02-24 09:35:07.875 055 12440.80 158.78 54593.35 88888.00 2015-02-24 09:35:08.000 055 12440.77 158.82 54593.32 88888.00 2015-02-24 09:35:08.125 055 12440.80 158.85 54593.30 88888.00 2015-02-24 09:35:08.250 055 12440.83 158.85 54593.25 88888.00 2015-02-24 09:35:08.375 055 12440.83 158.82 54593.25 88888.00 2015-02-24 09:35:08.500 055 12440.80 158.90 54593.20 88888.00 2015-02-24 09:35:08.625 055 12440.88 158.90 54593.15 88888.00 2015-02-24 09:35:08.750 055 12440.88 158.90 54593.10 88888.00 2015-02-24 09:35:08.875 055 12440.88 158.93 54593.07 88888.00 2015-02-24 09:35:09.000 055 12440.90 158.93 54593.05 88888.00 2015-02-24 09:35:09.125 055 12440.88 158.97 54593.03 88888.00 2015-02-24 09:35:09.250 055 12440.92 158.97 54593.03 88888.00 2015-02-24 09:35:09.375 055 12440.95 158.97 54592.95 88888.00 2015-02-24 09:35:09.500 055 12440.90 158.95 54592.93 88888.00 2015-02-24 09:35:09.625 055 12440.90 158.95 54592.93 88888.00 2015-02-24 09:35:09.750 055 12440.95 158.95 54592.88 88888.00 2015-02-24 09:35:09.875 055 12441.05 158.95 54592.82 88888.00 2015-02-24 09:35:10.000 055 12441.12 158.95 54592.82 88888.00 2015-02-24 09:35:10.125 055 12441.12 158.95 54592.80 88888.00 2015-02-24 09:35:10.250 055 12441.12 158.95 54592.78 88888.00 2015-02-24 09:35:10.375 055 12441.15 158.95 54592.75 88888.00 2015-02-24 09:35:10.500 055 12441.23 158.95 54592.72 88888.00 2015-02-24 09:35:10.625 055 12441.25 158.95 54592.72 88888.00 2015-02-24 09:35:10.750 055 12441.25 158.97 54592.72 88888.00 2015-02-24 09:35:10.875 055 12441.25 159.03 54592.72 88888.00 2015-02-24 09:35:11.000 055 12441.27 159.00 54592.68 88888.00 2015-02-24 09:35:11.125 055 12441.30 159.00 54592.70 88888.00 2015-02-24 09:35:11.250 055 12441.30 159.03 54592.68 88888.00 2015-02-24 09:35:11.375 055 12441.35 159.05 54592.62 88888.00 2015-02-24 09:35:11.500 055 12441.42 159.03 54592.62 88888.00 2015-02-24 09:35:11.625 055 12441.45 158.97 54592.62 88888.00 2015-02-24 09:35:11.750 055 12441.42 158.95 54592.57 88888.00 2015-02-24 09:35:11.875 055 12441.40 158.93 54592.57 88888.00 2015-02-24 09:35:12.000 055 12441.45 158.90 54592.55 88888.00 2015-02-24 09:35:12.125 055 12441.52 158.88 54592.55 88888.00 2015-02-24 09:35:12.250 055 12441.58 158.82 54592.53 88888.00 2015-02-24 09:35:12.375 055 12441.65 158.80 54592.53 88888.00 2015-02-24 09:35:12.500 055 12441.70 158.78 54592.50 88888.00 2015-02-24 09:35:12.625 055 12441.75 158.70 54592.47 88888.00 2015-02-24 09:35:12.750 055 12441.83 158.70 54592.45 88888.00 2015-02-24 09:35:12.875 055 12441.90 158.68 54592.47 88888.00 2015-02-24 09:35:13.000 055 12441.98 158.65 54592.47 88888.00 2015-02-24 09:35:13.125 055 12442.02 158.60 54592.47 88888.00 2015-02-24 09:35:13.250 055 12442.15 158.53 54592.45 88888.00 2015-02-24 09:35:13.375 055 12442.27 158.50 54592.43 88888.00 2015-02-24 09:35:13.500 055 12442.35 158.45 54592.38 88888.00 2015-02-24 09:35:13.625 055 12442.40 158.45 54592.38 88888.00 2015-02-24 09:35:13.750 055 12442.48 158.40 54592.38 88888.00 2015-02-24 09:35:13.875 055 12442.52 158.38 54592.35 88888.00 2015-02-24 09:35:14.000 055 12442.65 158.35 54592.32 88888.00 2015-02-24 09:35:14.125 055 12442.77 158.35 54592.28 88888.00 2015-02-24 09:35:14.250 055 12442.80 158.25 54592.28 88888.00 2015-02-24 09:35:14.375 055 12442.88 158.25 54592.28 88888.00 2015-02-24 09:35:14.500 055 12442.95 158.22 54592.25 88888.00 2015-02-24 09:35:14.625 055 12443.02 158.18 54592.25 88888.00 2015-02-24 09:35:14.750 055 12443.15 158.20 54592.25 88888.00 2015-02-24 09:35:14.875 055 12443.25 158.18 54592.22 88888.00 2015-02-24 09:35:15.000 055 12443.38 158.12 54592.22 88888.00 2015-02-24 09:35:15.125 055 12443.48 158.15 54592.22 88888.00 2015-02-24 09:35:15.250 055 12443.52 158.12 54592.20 88888.00 2015-02-24 09:35:15.375 055 12443.65 158.10 54592.20 88888.00 2015-02-24 09:35:15.500 055 12443.77 158.10 54592.20 88888.00 2015-02-24 09:35:15.625 055 12443.88 158.05 54592.15 88888.00 2015-02-24 09:35:15.750 055 12443.90 158.10 54592.10 88888.00 2015-02-24 09:35:15.875 055 12443.98 158.05 54592.10 88888.00 2015-02-24 09:35:16.000 055 12444.02 158.05 54592.07 88888.00 2015-02-24 09:35:16.125 055 12444.10 158.07 54592.07 88888.00 2015-02-24 09:35:16.250 055 12444.15 158.05 54592.05 88888.00 2015-02-24 09:35:16.375 055 12444.23 158.03 54592.03 88888.00 2015-02-24 09:35:16.500 055 12444.25 158.05 54592.00 88888.00 2015-02-24 09:35:16.625 055 12444.33 158.05 54592.00 88888.00 2015-02-24 09:35:16.750 055 12444.40 158.05 54591.97 88888.00 2015-02-24 09:35:16.875 055 12444.38 158.03 54591.97 88888.00 2015-02-24 09:35:17.000 055 12444.40 158.05 54591.97 88888.00 2015-02-24 09:35:17.125 055 12444.38 158.07 54591.97 88888.00 2015-02-24 09:35:17.250 055 12444.35 158.05 54591.93 88888.00 2015-02-24 09:35:17.375 055 12444.40 158.03 54591.90 88888.00 2015-02-24 09:35:17.500 055 12444.45 158.03 54591.90 88888.00 2015-02-24 09:35:17.625 055 12444.48 158.00 54591.88 88888.00 2015-02-24 09:35:17.750 055 12444.45 158.00 54591.88 88888.00 2015-02-24 09:35:17.875 055 12444.48 157.93 54591.85 88888.00 2015-02-24 09:35:18.000 055 12444.55 157.90 54591.82 88888.00 2015-02-24 09:35:18.125 055 12444.50 157.88 54591.82 88888.00 2015-02-24 09:35:18.250 055 12444.42 157.80 54591.82 88888.00 2015-02-24 09:35:18.375 055 12444.48 157.80 54591.80 88888.00 2015-02-24 09:35:18.500 055 12444.50 157.75 54591.78 88888.00 2015-02-24 09:35:18.625 055 12444.42 157.68 54591.80 88888.00 2015-02-24 09:35:18.750 055 12444.30 157.60 54591.80 88888.00 2015-02-24 09:35:18.875 055 12444.20 157.55 54591.80 88888.00 2015-02-24 09:35:19.000 055 12444.17 157.50 54591.78 88888.00 2015-02-24 09:35:19.125 055 12444.15 157.43 54591.80 88888.00 2015-02-24 09:35:19.250 055 12444.12 157.38 54591.78 88888.00 2015-02-24 09:35:19.375 055 12444.10 157.38 54591.75 88888.00 2015-02-24 09:35:19.500 055 12444.10 157.30 54591.75 88888.00 2015-02-24 09:35:19.625 055 12444.05 157.25 54591.78 88888.00 2015-02-24 09:35:19.750 055 12443.92 157.22 54591.80 88888.00 2015-02-24 09:35:19.875 055 12443.85 157.20 54591.78 88888.00 2015-02-24 09:35:20.000 055 12443.83 157.22 54591.75 88888.00 2015-02-24 09:35:20.125 055 12443.77 157.22 54591.78 88888.00 2015-02-24 09:35:20.250 055 12443.60 157.18 54591.78 88888.00 2015-02-24 09:35:20.375 055 12443.48 157.15 54591.75 88888.00 2015-02-24 09:35:20.500 055 12443.33 157.15 54591.78 88888.00 2015-02-24 09:35:20.625 055 12443.25 157.20 54591.75 88888.00 2015-02-24 09:35:20.750 055 12443.10 157.22 54591.75 88888.00 2015-02-24 09:35:20.875 055 12442.90 157.25 54591.72 88888.00 2015-02-24 09:35:21.000 055 12442.77 157.28 54591.75 88888.00 2015-02-24 09:35:21.125 055 12442.60 157.38 54591.78 88888.00 2015-02-24 09:35:21.250 055 12442.35 157.38 54591.80 88888.00 2015-02-24 09:35:21.375 055 12442.17 157.45 54591.75 88888.00 2015-02-24 09:35:21.500 055 12441.98 157.55 54591.78 88888.00 2015-02-24 09:35:21.625 055 12441.77 157.65 54591.75 88888.00 2015-02-24 09:35:21.750 055 12441.52 157.78 54591.75 88888.00 2015-02-24 09:35:21.875 055 12441.23 157.82 54591.75 88888.00 2015-02-24 09:35:22.000 055 12441.00 157.93 54591.75 88888.00 2015-02-24 09:35:22.125 055 12440.75 158.07 54591.75 88888.00 2015-02-24 09:35:22.250 055 12440.40 158.25 54591.78 88888.00 2015-02-24 09:35:22.375 055 12440.12 158.38 54591.78 88888.00 2015-02-24 09:35:22.500 055 12439.85 158.45 54591.78 88888.00 2015-02-24 09:35:22.625 055 12439.62 158.55 54591.80 88888.00 2015-02-24 09:35:22.750 055 12439.35 158.68 54591.80 88888.00 2015-02-24 09:35:22.875 055 12439.05 158.80 54591.78 88888.00 2015-02-24 09:35:23.000 055 12438.77 158.82 54591.78 88888.00 2015-02-24 09:35:23.125 055 12438.60 158.90 54591.82 88888.00 2015-02-24 09:35:23.250 055 12438.33 159.00 54591.80 88888.00 2015-02-24 09:35:23.375 055 12438.08 159.05 54591.80 88888.00 2015-02-24 09:35:23.500 055 12437.88 159.12 54591.80 88888.00 2015-02-24 09:35:23.625 055 12437.62 159.12 54591.80 88888.00 2015-02-24 09:35:23.750 055 12437.45 159.12 54591.80 88888.00 2015-02-24 09:35:23.875 055 12437.27 159.15 54591.82 88888.00 2015-02-24 09:35:24.000 055 12437.12 159.12 54591.82 88888.00 2015-02-24 09:35:24.125 055 12436.92 159.10 54591.85 88888.00 2015-02-24 09:35:24.250 055 12436.77 159.05 54591.85 88888.00 2015-02-24 09:35:24.375 055 12436.67 159.05 54591.85 88888.00 2015-02-24 09:35:24.500 055 12436.58 158.97 54591.82 88888.00 2015-02-24 09:35:24.625 055 12436.45 158.88 54591.80 88888.00 2015-02-24 09:35:24.750 055 12436.38 158.80 54591.82 88888.00 2015-02-24 09:35:24.875 055 12436.35 158.75 54591.82 88888.00 2015-02-24 09:35:25.000 055 12436.27 158.70 54591.80 88888.00 2015-02-24 09:35:25.125 055 12436.15 158.62 54591.82 88888.00 2015-02-24 09:35:25.250 055 12436.08 158.53 54591.80 88888.00 2015-02-24 09:35:25.375 055 12436.05 158.45 54591.82 88888.00 2015-02-24 09:35:25.500 055 12436.08 158.38 54591.82 88888.00 2015-02-24 09:35:25.625 055 12436.05 158.30 54591.75 88888.00 2015-02-24 09:35:25.750 055 12436.02 158.22 54591.75 88888.00 2015-02-24 09:35:25.875 055 12436.05 158.15 54591.75 88888.00 2015-02-24 09:35:26.000 055 12436.08 158.10 54591.70 88888.00 2015-02-24 09:35:26.125 055 12436.15 158.05 54591.70 88888.00 2015-02-24 09:35:26.250 055 12436.08 157.97 54591.68 88888.00 2015-02-24 09:35:26.375 055 12436.08 157.95 54591.70 88888.00 2015-02-24 09:35:26.500 055 12436.10 157.93 54591.65 88888.00 2015-02-24 09:35:26.625 055 12436.15 157.88 54591.60 88888.00 2015-02-24 09:35:26.750 055 12436.23 157.85 54591.60 88888.00 2015-02-24 09:35:26.875 055 12436.27 157.78 54591.55 88888.00 2015-02-24 09:35:27.000 055 12436.35 157.70 54591.53 88888.00 2015-02-24 09:35:27.125 055 12436.38 157.68 54591.53 88888.00 2015-02-24 09:35:27.250 055 12436.45 157.70 54591.53 88888.00 2015-02-24 09:35:27.375 055 12436.55 157.75 54591.47 88888.00 2015-02-24 09:35:27.500 055 12436.55 157.70 54591.43 88888.00 2015-02-24 09:35:27.625 055 12436.60 157.70 54591.40 88888.00 2015-02-24 09:35:27.750 055 12436.65 157.70 54591.38 88888.00 2015-02-24 09:35:27.875 055 12436.67 157.70 54591.38 88888.00 2015-02-24 09:35:28.000 055 12436.67 157.70 54591.32 88888.00 2015-02-24 09:35:28.125 055 12436.75 157.72 54591.32 88888.00 2015-02-24 09:35:28.250 055 12436.95 157.72 54591.32 88888.00 2015-02-24 09:35:28.375 055 12437.08 157.78 54591.28 88888.00 2015-02-24 09:35:28.500 055 12437.00 157.78 54591.22 88888.00 2015-02-24 09:35:28.625 055 12437.02 157.80 54591.22 88888.00 2015-02-24 09:35:28.750 055 12437.15 157.85 54591.22 88888.00 2015-02-24 09:35:28.875 055 12437.20 157.90 54591.20 88888.00 2015-02-24 09:35:29.000 055 12437.23 157.93 54591.15 88888.00 2015-02-24 09:35:29.125 055 12437.23 157.93 54591.12 88888.00 2015-02-24 09:35:29.250 055 12437.27 157.93 54591.10 88888.00 2015-02-24 09:35:29.375 055 12437.38 158.00 54591.05 88888.00 2015-02-24 09:35:29.500 055 12437.40 158.03 54591.07 88888.00 2015-02-24 09:35:29.625 055 12437.30 158.05 54591.05 88888.00 2015-02-24 09:35:29.750 055 12437.35 158.12 54591.05 88888.00 2015-02-24 09:35:29.875 055 12437.42 158.18 54591.00 88888.00 2015-02-24 09:35:30.000 055 12437.40 158.12 54590.97 88888.00 2015-02-24 09:35:30.125 055 12437.42 158.15 54590.97 88888.00 2015-02-24 09:35:30.250 055 12437.42 158.18 54590.97 88888.00 2015-02-24 09:35:30.375 055 12437.40 158.22 54590.95 88888.00 2015-02-24 09:35:30.500 055 12437.40 158.30 54590.93 88888.00 2015-02-24 09:35:30.625 055 12437.45 158.32 54590.90 88888.00 2015-02-24 09:35:30.750 055 12437.45 158.32 54590.90 88888.00 2015-02-24 09:35:30.875 055 12437.50 158.35 54590.85 88888.00 2015-02-24 09:35:31.000 055 12437.52 158.38 54590.82 88888.00 2015-02-24 09:35:31.125 055 12437.48 158.40 54590.88 88888.00 2015-02-24 09:35:31.250 055 12437.40 158.38 54590.90 88888.00 2015-02-24 09:35:31.375 055 12437.50 158.40 54590.85 88888.00 2015-02-24 09:35:31.500 055 12437.55 158.38 54590.82 88888.00 2015-02-24 09:35:31.625 055 12437.58 158.38 54590.82 88888.00 2015-02-24 09:35:31.750 055 12437.60 158.38 54590.78 88888.00 2015-02-24 09:35:31.875 055 12437.58 158.38 54590.78 88888.00 2015-02-24 09:35:32.000 055 12437.55 158.35 54590.75 88888.00 2015-02-24 09:35:32.125 055 12437.58 158.35 54590.75 88888.00 2015-02-24 09:35:32.250 055 12437.60 158.40 54590.78 88888.00 2015-02-24 09:35:32.375 055 12437.67 158.43 54590.78 88888.00 2015-02-24 09:35:32.500 055 12437.70 158.43 54590.72 88888.00 2015-02-24 09:35:32.625 055 12437.75 158.43 54590.70 88888.00 2015-02-24 09:35:32.750 055 12437.80 158.45 54590.70 88888.00 2015-02-24 09:35:32.875 055 12437.75 158.50 54590.70 88888.00 2015-02-24 09:35:33.000 055 12437.75 158.53 54590.68 88888.00 2015-02-24 09:35:33.125 055 12437.75 158.55 54590.65 88888.00 2015-02-24 09:35:33.250 055 12437.70 158.55 54590.62 88888.00 2015-02-24 09:35:33.375 055 12437.77 158.55 54590.62 88888.00 2015-02-24 09:35:33.500 055 12437.80 158.55 54590.57 88888.00 2015-02-24 09:35:33.625 055 12437.80 158.57 54590.55 88888.00 2015-02-24 09:35:33.750 055 12437.83 158.57 54590.53 88888.00 2015-02-24 09:35:33.875 055 12437.90 158.57 54590.55 88888.00 2015-02-24 09:35:34.000 055 12437.98 158.57 54590.53 88888.00 2015-02-24 09:35:34.125 055 12437.98 158.55 54590.53 88888.00 2015-02-24 09:35:34.250 055 12437.90 158.50 54590.50 88888.00 2015-02-24 09:35:34.375 055 12437.95 158.47 54590.47 88888.00 2015-02-24 09:35:34.500 055 12438.00 158.50 54590.43 88888.00 2015-02-24 09:35:34.625 055 12438.05 158.47 54590.43 88888.00 2015-02-24 09:35:34.750 055 12438.10 158.43 54590.40 88888.00 2015-02-24 09:35:34.875 055 12438.08 158.40 54590.38 88888.00 2015-02-24 09:35:35.000 055 12438.02 158.35 54590.35 88888.00 2015-02-24 09:35:35.125 055 12438.05 158.32 54590.30 88888.00 2015-02-24 09:35:35.250 055 12438.12 158.25 54590.30 88888.00 2015-02-24 09:35:35.375 055 12438.20 158.18 54590.25 88888.00 2015-02-24 09:35:35.500 055 12438.23 158.15 54590.25 88888.00 2015-02-24 09:35:35.625 055 12438.33 158.07 54590.22 88888.00 2015-02-24 09:35:35.750 055 12438.30 158.03 54590.20 88888.00 2015-02-24 09:35:35.875 055 12438.30 157.90 54590.15 88888.00 2015-02-24 09:35:36.000 055 12438.38 157.85 54590.12 88888.00 2015-02-24 09:35:36.125 055 12438.48 157.80 54590.12 88888.00 2015-02-24 09:35:36.250 055 12438.55 157.68 54590.10 88888.00 2015-02-24 09:35:36.375 055 12438.60 157.62 54590.07 88888.00 2015-02-24 09:35:36.500 055 12438.58 157.55 54590.03 88888.00 2015-02-24 09:35:36.625 055 12438.65 157.45 54590.07 88888.00 2015-02-24 09:35:36.750 055 12438.67 157.38 54590.05 88888.00 2015-02-24 09:35:36.875 055 12438.77 157.30 54590.03 88888.00 2015-02-24 09:35:37.000 055 12438.85 157.22 54590.03 88888.00 2015-02-24 09:35:37.125 055 12438.88 157.10 54589.97 88888.00 2015-02-24 09:35:37.250 055 12438.92 157.00 54589.95 88888.00 2015-02-24 09:35:37.375 055 12439.02 156.95 54589.97 88888.00 2015-02-24 09:35:37.500 055 12439.08 156.82 54589.95 88888.00 2015-02-24 09:35:37.625 055 12439.12 156.72 54589.93 88888.00 2015-02-24 09:35:37.750 055 12439.23 156.68 54589.90 88888.00 2015-02-24 09:35:37.875 055 12439.23 156.57 54589.85 88888.00 2015-02-24 09:35:38.000 055 12439.27 156.47 54589.82 88888.00 2015-02-24 09:35:38.125 055 12439.27 156.35 54589.82 88888.00 2015-02-24 09:35:38.250 055 12439.30 156.28 54589.78 88888.00 2015-02-24 09:35:38.375 055 12439.35 156.22 54589.78 88888.00 2015-02-24 09:35:38.500 055 12439.38 156.15 54589.70 88888.00 2015-02-24 09:35:38.625 055 12439.48 156.12 54589.65 88888.00 2015-02-24 09:35:38.750 055 12439.58 156.07 54589.65 88888.00 2015-02-24 09:35:38.875 055 12439.52 156.00 54589.60 88888.00 2015-02-24 09:35:39.000 055 12439.52 156.00 54589.60 88888.00 2015-02-24 09:35:39.125 055 12439.52 155.97 54589.60 88888.00 2015-02-24 09:35:39.250 055 12439.55 155.90 54589.55 88888.00 2015-02-24 09:35:39.375 055 12439.58 155.90 54589.53 88888.00 2015-02-24 09:35:39.500 055 12439.58 155.93 54589.53 88888.00 2015-02-24 09:35:39.625 055 12439.58 155.95 54589.47 88888.00 2015-02-24 09:35:39.750 055 12439.65 155.95 54589.45 88888.00 2015-02-24 09:35:39.875 055 12439.67 155.97 54589.47 88888.00 2015-02-24 09:35:40.000 055 12439.67 155.95 54589.45 88888.00 2015-02-24 09:35:40.125 055 12439.67 155.97 54589.43 88888.00 2015-02-24 09:35:40.250 055 12439.73 155.97 54589.38 88888.00 2015-02-24 09:35:40.375 055 12439.75 155.97 54589.32 88888.00 2015-02-24 09:35:40.500 055 12439.70 156.00 54589.30 88888.00 2015-02-24 09:35:40.625 055 12439.70 156.05 54589.30 88888.00 2015-02-24 09:35:40.750 055 12439.67 156.05 54589.25 88888.00 2015-02-24 09:35:40.875 055 12439.62 156.07 54589.22 88888.00 2015-02-24 09:35:41.000 055 12439.65 156.10 54589.20 88888.00 2015-02-24 09:35:41.125 055 12439.67 156.15 54589.18 88888.00 2015-02-24 09:35:41.250 055 12439.65 156.15 54589.18 88888.00 2015-02-24 09:35:41.375 055 12439.73 156.18 54589.18 88888.00 2015-02-24 09:35:41.500 055 12439.67 156.22 54589.18 88888.00 2015-02-24 09:35:41.625 055 12439.62 156.22 54589.12 88888.00 2015-02-24 09:35:41.750 055 12439.60 156.28 54589.07 88888.00 2015-02-24 09:35:41.875 055 12439.58 156.28 54589.07 88888.00 2015-02-24 09:35:42.000 055 12439.60 156.30 54589.05 88888.00 2015-02-24 09:35:42.125 055 12439.58 156.35 54589.03 88888.00 2015-02-24 09:35:42.250 055 12439.48 156.38 54589.03 88888.00 2015-02-24 09:35:42.375 055 12439.50 156.43 54589.00 88888.00 2015-02-24 09:35:42.500 055 12439.50 156.47 54589.00 88888.00 2015-02-24 09:35:42.625 055 12439.48 156.53 54588.97 88888.00 2015-02-24 09:35:42.750 055 12439.48 156.53 54588.97 88888.00 2015-02-24 09:35:42.875 055 12439.45 156.55 54588.97 88888.00 2015-02-24 09:35:43.000 055 12439.45 156.55 54588.97 88888.00 2015-02-24 09:35:43.125 055 12439.45 156.57 54588.95 88888.00 2015-02-24 09:35:43.250 055 12439.38 156.62 54588.90 88888.00 2015-02-24 09:35:43.375 055 12439.38 156.68 54588.88 88888.00 2015-02-24 09:35:43.500 055 12439.38 156.70 54588.85 88888.00 2015-02-24 09:35:43.625 055 12439.35 156.72 54588.85 88888.00 2015-02-24 09:35:43.750 055 12439.35 156.78 54588.88 88888.00 2015-02-24 09:35:43.875 055 12439.30 156.82 54588.82 88888.00 2015-02-24 09:35:44.000 055 12439.27 156.85 54588.80 88888.00 2015-02-24 09:35:44.125 055 12439.25 156.95 54588.82 88888.00 2015-02-24 09:35:44.250 055 12439.23 157.03 54588.80 88888.00 2015-02-24 09:35:44.375 055 12439.17 157.07 54588.80 88888.00 2015-02-24 09:35:44.500 055 12439.10 157.12 54588.75 88888.00 2015-02-24 09:35:44.625 055 12439.05 157.22 54588.75 88888.00 2015-02-24 09:35:44.750 055 12439.00 157.38 54588.78 88888.00 2015-02-24 09:35:44.875 055 12438.95 157.43 54588.75 88888.00 2015-02-24 09:35:45.000 055 12438.88 157.50 54588.70 88888.00 2015-02-24 09:35:45.125 055 12438.77 157.57 54588.68 88888.00 2015-02-24 09:35:45.250 055 12438.70 157.65 54588.70 88888.00 2015-02-24 09:35:45.375 055 12438.67 157.78 54588.70 88888.00 2015-02-24 09:35:45.500 055 12438.58 157.85 54588.70 88888.00 2015-02-24 09:35:45.625 055 12438.50 157.95 54588.68 88888.00 2015-02-24 09:35:45.750 055 12438.40 158.05 54588.68 88888.00 2015-02-24 09:35:45.875 055 12438.35 158.12 54588.68 88888.00 2015-02-24 09:35:46.000 055 12438.27 158.22 54588.65 88888.00 2015-02-24 09:35:46.125 055 12438.08 158.32 54588.65 88888.00 2015-02-24 09:35:46.250 055 12437.98 158.38 54588.68 88888.00 2015-02-24 09:35:46.375 055 12437.90 158.43 54588.65 88888.00 2015-02-24 09:35:46.500 055 12437.62 158.50 54588.70 88888.00 2015-02-24 09:35:46.625 055 12437.48 158.60 54588.70 88888.00 2015-02-24 09:35:46.750 055 12437.35 158.65 54588.70 88888.00 2015-02-24 09:35:46.875 055 12437.17 158.70 54588.70 88888.00 2015-02-24 09:35:47.000 055 12436.92 158.72 54588.70 88888.00 2015-02-24 09:35:47.125 055 12436.77 158.75 54588.70 88888.00 2015-02-24 09:35:47.250 055 12436.50 158.80 54588.75 88888.00 2015-02-24 09:35:47.375 055 12436.30 158.82 54588.78 88888.00 2015-02-24 09:35:47.500 055 12436.08 158.85 54588.78 88888.00 2015-02-24 09:35:47.625 055 12435.88 158.88 54588.78 88888.00 2015-02-24 09:35:47.750 055 12435.58 158.88 54588.82 88888.00 2015-02-24 09:35:47.875 055 12435.33 158.85 54588.82 88888.00 2015-02-24 09:35:48.000 055 12435.15 158.78 54588.82 88888.00 2015-02-24 09:35:48.125 055 12435.00 158.78 54588.85 88888.00 2015-02-24 09:35:48.250 055 12434.83 158.72 54588.93 88888.00 2015-02-24 09:35:48.375 055 12434.58 158.65 54588.93 88888.00 2015-02-24 09:35:48.500 055 12434.30 158.60 54588.95 88888.00 2015-02-24 09:35:48.625 055 12434.08 158.53 54588.97 88888.00 2015-02-24 09:35:48.750 055 12433.85 158.47 54589.00 88888.00 2015-02-24 09:35:48.875 055 12433.62 158.40 54589.03 88888.00 2015-02-24 09:35:49.000 055 12433.38 158.28 54589.05 88888.00 2015-02-24 09:35:49.125 055 12433.12 158.18 54589.07 88888.00 2015-02-24 09:35:49.250 055 12432.92 158.07 54589.15 88888.00 2015-02-24 09:35:49.375 055 12432.77 157.97 54589.18 88888.00 2015-02-24 09:35:49.500 055 12432.62 157.93 54589.20 88888.00 2015-02-24 09:35:49.625 055 12432.38 157.78 54589.22 88888.00 2015-02-24 09:35:49.750 055 12432.10 157.68 54589.25 88888.00 2015-02-24 09:35:49.875 055 12431.88 157.60 54589.30 88888.00 2015-02-24 09:35:50.000 055 12431.70 157.55 54589.32 88888.00 2015-02-24 09:35:50.125 055 12431.50 157.45 54589.38 88888.00 2015-02-24 09:35:50.250 055 12431.17 157.32 54589.38 88888.00 2015-02-24 09:35:50.375 055 12430.98 157.28 54589.40 88888.00 2015-02-24 09:35:50.500 055 12430.77 157.20 54589.47 88888.00 2015-02-24 09:35:50.625 055 12430.65 157.20 54589.50 88888.00 2015-02-24 09:35:50.750 055 12430.40 157.15 54589.53 88888.00 2015-02-24 09:35:50.875 055 12430.23 157.10 54589.53 88888.00 2015-02-24 09:35:51.000 055 12430.12 157.05 54589.55 88888.00 2015-02-24 09:35:51.125 055 12430.02 157.03 54589.57 88888.00 2015-02-24 09:35:51.250 055 12429.75 156.95 54589.57 88888.00 2015-02-24 09:35:51.375 055 12429.60 156.95 54589.57 88888.00 2015-02-24 09:35:51.500 055 12429.50 156.97 54589.57 88888.00 2015-02-24 09:35:51.625 055 12429.40 156.97 54589.60 88888.00 2015-02-24 09:35:51.750 055 12429.23 156.97 54589.62 88888.00 2015-02-24 09:35:51.875 055 12429.12 157.00 54589.62 88888.00 2015-02-24 09:35:52.000 055 12429.02 157.03 54589.57 88888.00 2015-02-24 09:35:52.125 055 12428.95 157.05 54589.57 88888.00 2015-02-24 09:35:52.250 055 12428.88 157.03 54589.62 88888.00 2015-02-24 09:35:52.375 055 12428.83 157.10 54589.62 88888.00 2015-02-24 09:35:52.500 055 12428.75 157.07 54589.60 88888.00 2015-02-24 09:35:52.625 055 12428.73 157.07 54589.60 88888.00 2015-02-24 09:35:52.750 055 12428.65 157.07 54589.57 88888.00 2015-02-24 09:35:52.875 055 12428.52 157.10 54589.60 88888.00 2015-02-24 09:35:53.000 055 12428.55 157.10 54589.60 88888.00 2015-02-24 09:35:53.125 055 12428.52 157.07 54589.55 88888.00 2015-02-24 09:35:53.250 055 12428.50 157.07 54589.55 88888.00 2015-02-24 09:35:53.375 055 12428.45 157.12 54589.55 88888.00 2015-02-24 09:35:53.500 055 12428.45 157.15 54589.53 88888.00 2015-02-24 09:35:53.625 055 12428.45 157.12 54589.50 88888.00 2015-02-24 09:35:53.750 055 12428.48 157.15 54589.47 88888.00 2015-02-24 09:35:53.875 055 12428.45 157.12 54589.43 88888.00 2015-02-24 09:35:54.000 055 12428.40 157.12 54589.43 88888.00 2015-02-24 09:35:54.125 055 12428.42 157.15 54589.43 88888.00 2015-02-24 09:35:54.250 055 12428.50 157.07 54589.38 88888.00 2015-02-24 09:35:54.375 055 12428.55 157.07 54589.38 88888.00 2015-02-24 09:35:54.500 055 12428.48 157.07 54589.35 88888.00 2015-02-24 09:35:54.625 055 12428.40 157.03 54589.32 88888.00 2015-02-24 09:35:54.750 055 12428.35 156.97 54589.32 88888.00 2015-02-24 09:35:54.875 055 12428.35 156.93 54589.32 88888.00 2015-02-24 09:35:55.000 055 12428.33 156.90 54589.25 88888.00 2015-02-24 09:35:55.125 055 12428.27 156.88 54589.22 88888.00 2015-02-24 09:35:55.250 055 12428.23 156.80 54589.18 88888.00 2015-02-24 09:35:55.375 055 12428.25 156.78 54589.18 88888.00 2015-02-24 09:35:55.500 055 12428.25 156.78 54589.12 88888.00 2015-02-24 09:35:55.625 055 12428.20 156.75 54589.10 88888.00 2015-02-24 09:35:55.750 055 12428.17 156.75 54589.05 88888.00 2015-02-24 09:35:55.875 055 12428.12 156.70 54589.00 88888.00 2015-02-24 09:35:56.000 055 12428.12 156.62 54588.95 88888.00 2015-02-24 09:35:56.125 055 12428.10 156.60 54588.95 88888.00 2015-02-24 09:35:56.250 055 12428.08 156.55 54588.93 88888.00 2015-02-24 09:35:56.375 055 12428.10 156.55 54588.90 88888.00 2015-02-24 09:35:56.500 055 12428.05 156.50 54588.88 88888.00 2015-02-24 09:35:56.625 055 12428.02 156.43 54588.82 88888.00 2015-02-24 09:35:56.750 055 12428.12 156.38 54588.80 88888.00 2015-02-24 09:35:56.875 055 12428.15 156.35 54588.78 88888.00 2015-02-24 09:35:57.000 055 12428.15 156.28 54588.72 88888.00 2015-02-24 09:35:57.125 055 12428.10 156.25 54588.70 88888.00 2015-02-24 09:35:57.250 055 12427.98 156.20 54588.68 88888.00 2015-02-24 09:35:57.375 055 12428.00 156.20 54588.65 88888.00 2015-02-24 09:35:57.500 055 12427.98 156.15 54588.62 88888.00 2015-02-24 09:35:57.625 055 12428.02 156.10 54588.60 88888.00 2015-02-24 09:35:57.750 055 12428.02 156.05 54588.55 88888.00 2015-02-24 09:35:57.875 055 12427.95 156.03 54588.55 88888.00 2015-02-24 09:35:58.000 055 12427.92 156.00 54588.50 88888.00 2015-02-24 09:35:58.125 055 12427.92 155.95 54588.47 88888.00 2015-02-24 09:35:58.250 055 12427.92 155.93 54588.43 88888.00 2015-02-24 09:35:58.375 055 12427.95 155.93 54588.43 88888.00 2015-02-24 09:35:58.500 055 12428.00 155.88 54588.38 88888.00 2015-02-24 09:35:58.625 055 12428.00 155.88 54588.35 88888.00 2015-02-24 09:35:58.750 055 12427.95 155.85 54588.35 88888.00 2015-02-24 09:35:58.875 055 12428.02 155.80 54588.30 88888.00 2015-02-24 09:35:59.000 055 12428.10 155.75 54588.28 88888.00 2015-02-24 09:35:59.125 055 12428.08 155.65 54588.28 88888.00 2015-02-24 09:35:59.250 055 12428.08 155.57 54588.22 88888.00 2015-02-24 09:35:59.375 055 12428.08 155.55 54588.20 88888.00 2015-02-24 09:35:59.500 055 12428.02 155.53 54588.15 88888.00 2015-02-24 09:35:59.625 055 12428.02 155.53 54588.18 88888.00 2015-02-24 09:35:59.750 055 12428.10 155.50 54588.15 88888.00 2015-02-24 09:35:59.875 055 12428.20 155.45 54588.12 88888.00 2015-02-24 09:36:00.000 055 12428.20 155.43 54588.07 88888.00 2015-02-24 09:36:00.125 055 12428.15 155.40 54588.05 88888.00 2015-02-24 09:36:00.250 055 12428.10 155.40 54588.03 88888.00 2015-02-24 09:36:00.375 055 12428.23 155.35 54588.05 88888.00 2015-02-24 09:36:00.500 055 12428.33 155.30 54588.00 88888.00 2015-02-24 09:36:00.625 055 12428.35 155.28 54587.97 88888.00 2015-02-24 09:36:00.750 055 12428.40 155.25 54587.95 88888.00 2015-02-24 09:36:00.875 055 12428.42 155.20 54587.93 88888.00 2015-02-24 09:36:01.000 055 12428.45 155.15 54587.88 88888.00 2015-02-24 09:36:01.125 055 12428.52 155.10 54587.88 88888.00 2015-02-24 09:36:01.250 055 12428.60 155.03 54587.82 88888.00 2015-02-24 09:36:01.375 055 12428.67 155.03 54587.80 88888.00 2015-02-24 09:36:01.500 055 12428.70 154.95 54587.78 88888.00 2015-02-24 09:36:01.625 055 12428.73 154.90 54587.75 88888.00 2015-02-24 09:36:01.750 055 12428.80 154.88 54587.70 88888.00 2015-02-24 09:36:01.875 055 12428.83 154.82 54587.70 88888.00 2015-02-24 09:36:02.000 055 12428.80 154.78 54587.68 88888.00 2015-02-24 09:36:02.125 055 12428.80 154.70 54587.68 88888.00 2015-02-24 09:36:02.250 055 12428.80 154.65 54587.65 88888.00 2015-02-24 09:36:02.375 055 12428.85 154.65 54587.62 88888.00 2015-02-24 09:36:02.500 055 12428.85 154.57 54587.62 88888.00 2015-02-24 09:36:02.625 055 12428.90 154.50 54587.60 88888.00 2015-02-24 09:36:02.750 055 12428.92 154.47 54587.55 88888.00 2015-02-24 09:36:02.875 055 12428.90 154.45 54587.53 88888.00 2015-02-24 09:36:03.000 055 12428.90 154.40 54587.50 88888.00 2015-02-24 09:36:03.125 055 12428.90 154.32 54587.50 88888.00 2015-02-24 09:36:03.250 055 12428.88 154.28 54587.50 88888.00 2015-02-24 09:36:03.375 055 12428.90 154.25 54587.47 88888.00 2015-02-24 09:36:03.500 055 12428.90 154.20 54587.45 88888.00 2015-02-24 09:36:03.625 055 12428.90 154.12 54587.40 88888.00 2015-02-24 09:36:03.750 055 12428.83 154.10 54587.40 88888.00 2015-02-24 09:36:03.875 055 12428.77 154.07 54587.38 88888.00 2015-02-24 09:36:04.000 055 12428.77 153.97 54587.35 88888.00 2015-02-24 09:36:04.125 055 12428.75 153.93 54587.35 88888.00 2015-02-24 09:36:04.250 055 12428.67 153.88 54587.32 88888.00 2015-02-24 09:36:04.375 055 12428.60 153.90 54587.32 88888.00 2015-02-24 09:36:04.500 055 12428.55 153.88 54587.32 88888.00 2015-02-24 09:36:04.625 055 12428.52 153.82 54587.30 88888.00 2015-02-24 09:36:04.750 055 12428.48 153.78 54587.28 88888.00 2015-02-24 09:36:04.875 055 12428.45 153.72 54587.25 88888.00 2015-02-24 09:36:05.000 055 12428.38 153.70 54587.22 88888.00 2015-02-24 09:36:05.125 055 12428.25 153.65 54587.25 88888.00 2015-02-24 09:36:05.250 055 12428.10 153.57 54587.22 88888.00 2015-02-24 09:36:05.375 055 12428.05 153.57 54587.22 88888.00 2015-02-24 09:36:05.500 055 12428.02 153.55 54587.25 88888.00 2015-02-24 09:36:05.625 055 12427.98 153.47 54587.20 88888.00 2015-02-24 09:36:05.750 055 12427.88 153.38 54587.20 88888.00 2015-02-24 09:36:05.875 055 12427.73 153.30 54587.20 88888.00 2015-02-24 09:36:06.000 055 12427.65 153.25 54587.22 88888.00 2015-02-24 09:36:06.125 055 12427.58 153.18 54587.25 88888.00 2015-02-24 09:36:06.250 055 12427.33 153.07 54587.22 88888.00 2015-02-24 09:36:06.375 055 12427.23 152.97 54587.22 88888.00 2015-02-24 09:36:06.500 055 12427.17 152.88 54587.25 88888.00 2015-02-24 09:36:06.625 055 12427.12 152.80 54587.28 88888.00 2015-02-24 09:36:06.750 055 12427.00 152.75 54587.25 88888.00 2015-02-24 09:36:06.875 055 12426.88 152.65 54587.25 88888.00 2015-02-24 09:36:07.000 055 12426.75 152.55 54587.28 88888.00 2015-02-24 09:36:07.125 055 12426.62 152.45 54587.28 88888.00 2015-02-24 09:36:07.250 055 12426.45 152.35 54587.30 88888.00 2015-02-24 09:36:07.375 055 12426.35 152.30 54587.30 88888.00 2015-02-24 09:36:07.500 055 12426.38 152.18 54587.30 88888.00 2015-02-24 09:36:07.625 055 12426.33 152.07 54587.30 88888.00 2015-02-24 09:36:07.750 055 12426.17 152.03 54587.28 88888.00 2015-02-24 09:36:07.875 055 12425.88 151.95 54587.30 88888.00 2015-02-24 09:36:08.000 055 12425.77 151.90 54587.30 88888.00 2015-02-24 09:36:08.125 055 12425.73 151.88 54587.32 88888.00 2015-02-24 09:36:08.250 055 12425.62 151.88 54587.38 88888.00 2015-02-24 09:36:08.375 055 12425.55 151.88 54587.38 88888.00 2015-02-24 09:36:08.500 055 12425.35 151.88 54587.38 88888.00 2015-02-24 09:36:08.625 055 12425.17 151.88 54587.40 88888.00 2015-02-24 09:36:08.750 055 12425.05 151.93 54587.45 88888.00 2015-02-24 09:36:08.875 055 12424.90 152.05 54587.45 88888.00 2015-02-24 09:36:09.000 055 12424.77 152.15 54587.45 88888.00 2015-02-24 09:36:09.125 055 12424.62 152.25 54587.45 88888.00 2015-02-24 09:36:09.250 055 12424.40 152.40 54587.47 88888.00 2015-02-24 09:36:09.375 055 12424.25 152.53 54587.47 88888.00 2015-02-24 09:36:09.500 055 12424.10 152.70 54587.47 88888.00 2015-02-24 09:36:09.625 055 12423.92 152.85 54587.45 88888.00 2015-02-24 09:36:09.750 055 12423.70 153.03 54587.45 88888.00 2015-02-24 09:36:09.875 055 12423.48 153.22 54587.43 88888.00 2015-02-24 09:36:10.000 055 12423.27 153.43 54587.40 88888.00 2015-02-24 09:36:10.125 055 12423.10 153.65 54587.43 88888.00 2015-02-24 09:36:10.250 055 12422.77 153.82 54587.40 88888.00 2015-02-24 09:36:10.375 055 12422.52 154.03 54587.40 88888.00 2015-02-24 09:36:10.500 055 12422.27 154.20 54587.38 88888.00 2015-02-24 09:36:10.625 055 12422.02 154.40 54587.35 88888.00 2015-02-24 09:36:10.750 055 12421.85 154.57 54587.30 88888.00 2015-02-24 09:36:10.875 055 12421.65 154.78 54587.30 88888.00 2015-02-24 09:36:11.000 055 12421.48 154.95 54587.28 88888.00 2015-02-24 09:36:11.125 055 12421.17 155.18 54587.28 88888.00 2015-02-24 09:36:11.250 055 12420.92 155.38 54587.25 88888.00 2015-02-24 09:36:11.375 055 12420.75 155.57 54587.28 88888.00 2015-02-24 09:36:11.500 055 12420.45 155.72 54587.25 88888.00 2015-02-24 09:36:11.625 055 12420.25 155.85 54587.22 88888.00 2015-02-24 09:36:11.750 055 12420.08 156.00 54587.18 88888.00 2015-02-24 09:36:11.875 055 12419.95 156.15 54587.20 88888.00 2015-02-24 09:36:12.000 055 12419.73 156.30 54587.18 88888.00 2015-02-24 09:36:12.125 055 12419.48 156.40 54587.20 88888.00 2015-02-24 09:36:12.250 055 12419.27 156.50 54587.15 88888.00 2015-02-24 09:36:12.375 055 12419.17 156.57 54587.15 88888.00 2015-02-24 09:36:12.500 055 12419.02 156.60 54587.10 88888.00 2015-02-24 09:36:12.625 055 12418.88 156.60 54587.07 88888.00 2015-02-24 09:36:12.750 055 12418.85 156.65 54587.05 88888.00 2015-02-24 09:36:12.875 055 12418.73 156.70 54587.00 88888.00 2015-02-24 09:36:13.000 055 12418.55 156.68 54586.95 88888.00 2015-02-24 09:36:13.125 055 12418.48 156.65 54586.95 88888.00 2015-02-24 09:36:13.250 055 12418.40 156.60 54586.93 88888.00 2015-02-24 09:36:13.375 055 12418.35 156.60 54586.93 88888.00 2015-02-24 09:36:13.500 055 12418.30 156.62 54586.90 88888.00 2015-02-24 09:36:13.625 055 12418.23 156.60 54586.90 88888.00 2015-02-24 09:36:13.750 055 12418.17 156.53 54586.82 88888.00 2015-02-24 09:36:13.875 055 12418.17 156.53 54586.82 88888.00 2015-02-24 09:36:14.000 055 12418.17 156.50 54586.80 88888.00 2015-02-24 09:36:14.125 055 12418.12 156.45 54586.78 88888.00 2015-02-24 09:36:14.250 055 12418.12 156.35 54586.72 88888.00 2015-02-24 09:36:14.375 055 12418.17 156.35 54586.70 88888.00 2015-02-24 09:36:14.500 055 12418.17 156.32 54586.70 88888.00 2015-02-24 09:36:14.625 055 12418.12 156.28 54586.62 88888.00 2015-02-24 09:36:14.750 055 12418.12 156.25 54586.62 88888.00 2015-02-24 09:36:14.875 055 12418.25 156.25 54586.57 88888.00 2015-02-24 09:36:15.000 055 12418.35 156.20 54586.55 88888.00 2015-02-24 09:36:15.125 055 12418.38 156.18 54586.55 88888.00 2015-02-24 09:36:15.250 055 12418.42 156.10 54586.50 88888.00 2015-02-24 09:36:15.375 055 12418.50 156.10 54586.50 88888.00 2015-02-24 09:36:15.500 055 12418.55 156.10 54586.47 88888.00 2015-02-24 09:36:15.625 055 12418.50 156.07 54586.45 88888.00 2015-02-24 09:36:15.750 055 12418.50 156.03 54586.38 88888.00 2015-02-24 09:36:15.875 055 12418.73 156.03 54586.32 88888.00 2015-02-24 09:36:16.000 055 12418.95 156.03 54586.32 88888.00 2015-02-24 09:36:16.125 055 12418.98 156.03 54586.30 88888.00 2015-02-24 09:36:16.250 055 12419.00 155.97 54586.28 88888.00 2015-02-24 09:36:16.375 055 12419.23 155.95 54586.25 88888.00 2015-02-24 09:36:16.500 055 12419.38 155.95 54586.20 88888.00 2015-02-24 09:36:16.625 055 12419.48 155.90 54586.15 88888.00 2015-02-24 09:36:16.750 055 12419.50 155.90 54586.12 88888.00 2015-02-24 09:36:16.875 055 12419.60 155.88 54586.10 88888.00 2015-02-24 09:36:17.000 055 12419.67 155.82 54586.07 88888.00 2015-02-24 09:36:17.125 055 12419.73 155.80 54586.07 88888.00 2015-02-24 09:36:17.250 055 12419.75 155.75 54586.05 88888.00 2015-02-24 09:36:17.375 055 12419.83 155.72 54586.00 88888.00 2015-02-24 09:36:17.500 055 12419.90 155.68 54585.93 88888.00 2015-02-24 09:36:17.625 055 12420.00 155.62 54585.93 88888.00 2015-02-24 09:36:17.750 055 12420.10 155.57 54585.90 88888.00 2015-02-24 09:36:17.875 055 12420.27 155.57 54585.88 88888.00 2015-02-24 09:36:18.000 055 12420.42 155.47 54585.82 88888.00 2015-02-24 09:36:18.125 055 12420.50 155.38 54585.78 88888.00 2015-02-24 09:36:18.250 055 12420.50 155.28 54585.75 88888.00 2015-02-24 09:36:18.375 055 12420.52 155.20 54585.70 88888.00 2015-02-24 09:36:18.500 055 12420.62 155.12 54585.68 88888.00 2015-02-24 09:36:18.625 055 12420.77 155.03 54585.70 88888.00 2015-02-24 09:36:18.750 055 12420.88 154.93 54585.68 88888.00 2015-02-24 09:36:18.875 055 12420.88 154.85 54585.62 88888.00 2015-02-24 09:36:19.000 055 12421.02 154.75 54585.62 88888.00 2015-02-24 09:36:19.125 055 12421.15 154.60 54585.60 88888.00 2015-02-24 09:36:19.250 055 12421.20 154.47 54585.60 88888.00 2015-02-24 09:36:19.375 055 12421.27 154.40 54585.57 88888.00 2015-02-24 09:36:19.500 055 12421.30 154.22 54585.55 88888.00 2015-02-24 09:36:19.625 055 12421.38 154.18 54585.53 88888.00 2015-02-24 09:36:19.750 055 12421.50 154.05 54585.47 88888.00 2015-02-24 09:36:19.875 055 12421.55 153.88 54585.45 88888.00 2015-02-24 09:36:20.000 055 12421.62 153.75 54585.43 88888.00 2015-02-24 09:36:20.125 055 12421.73 153.62 54585.40 88888.00 2015-02-24 09:36:20.250 055 12421.80 153.47 54585.38 88888.00 2015-02-24 09:36:20.375 055 12421.85 153.38 54585.32 88888.00 2015-02-24 09:36:20.500 055 12421.92 153.22 54585.32 88888.00 2015-02-24 09:36:20.625 055 12422.08 153.07 54585.32 88888.00 2015-02-24 09:36:20.750 055 12422.12 152.95 54585.30 88888.00 2015-02-24 09:36:20.875 055 12422.15 152.82 54585.22 88888.00 2015-02-24 09:36:21.000 055 12422.17 152.70 54585.22 88888.00 2015-02-24 09:36:21.125 055 12422.23 152.62 54585.20 88888.00 2015-02-24 09:36:21.250 055 12422.23 152.47 54585.22 88888.00 2015-02-24 09:36:21.375 055 12422.27 152.40 54585.22 88888.00 2015-02-24 09:36:21.500 055 12422.35 152.32 54585.20 88888.00 2015-02-24 09:36:21.625 055 12422.38 152.18 54585.15 88888.00 2015-02-24 09:36:21.750 055 12422.40 152.10 54585.12 88888.00 2015-02-24 09:36:21.875 055 12422.48 152.05 54585.10 88888.00 2015-02-24 09:36:22.000 055 12422.48 151.97 54585.07 88888.00 2015-02-24 09:36:22.125 055 12422.48 151.90 54585.07 88888.00 2015-02-24 09:36:22.250 055 12422.40 151.78 54585.05 88888.00 2015-02-24 09:36:22.375 055 12422.42 151.78 54585.03 88888.00 2015-02-24 09:36:22.500 055 12422.45 151.68 54585.00 88888.00 2015-02-24 09:36:22.625 055 12422.48 151.62 54584.97 88888.00 2015-02-24 09:36:22.750 055 12422.50 151.55 54584.95 88888.00 2015-02-24 09:36:22.875 055 12422.48 151.53 54584.93 88888.00 2015-02-24 09:36:23.000 055 12422.42 151.45 54584.90 88888.00 2015-02-24 09:36:23.125 055 12422.38 151.40 54584.88 88888.00 2015-02-24 09:36:23.250 055 12422.33 151.35 54584.85 88888.00 2015-02-24 09:36:23.375 055 12422.35 151.35 54584.88 88888.00 2015-02-24 09:36:23.500 055 12422.25 151.30 54584.82 88888.00 2015-02-24 09:36:23.625 055 12422.17 151.30 54584.82 88888.00 2015-02-24 09:36:23.750 055 12422.15 151.28 54584.78 88888.00 2015-02-24 09:36:23.875 055 12422.10 151.25 54584.78 88888.00 2015-02-24 09:36:24.000 055 12422.12 151.25 54584.75 88888.00 2015-02-24 09:36:24.125 055 12422.08 151.30 54584.78 88888.00 2015-02-24 09:36:24.250 055 12422.05 151.35 54584.78 88888.00 2015-02-24 09:36:24.375 055 12422.02 151.32 54584.75 88888.00 2015-02-24 09:36:24.500 055 12421.95 151.35 54584.70 88888.00 2015-02-24 09:36:24.625 055 12421.90 151.38 54584.68 88888.00 2015-02-24 09:36:24.750 055 12421.88 151.43 54584.65 88888.00 2015-02-24 09:36:24.875 055 12421.80 151.50 54584.65 88888.00 2015-02-24 09:36:25.000 055 12421.73 151.57 54584.60 88888.00 2015-02-24 09:36:25.125 055 12421.70 151.62 54584.60 88888.00 2015-02-24 09:36:25.250 055 12421.67 151.68 54584.57 88888.00 2015-02-24 09:36:25.375 055 12421.60 151.78 54584.53 88888.00 2015-02-24 09:36:25.500 055 12421.52 151.85 54584.50 88888.00 2015-02-24 09:36:25.625 055 12421.42 151.95 54584.47 88888.00 2015-02-24 09:36:25.750 055 12421.38 152.03 54584.47 88888.00 2015-02-24 09:36:25.875 055 12421.30 152.07 54584.45 88888.00 2015-02-24 09:36:26.000 055 12421.20 152.18 54584.40 88888.00 2015-02-24 09:36:26.125 055 12421.12 152.22 54584.40 88888.00 2015-02-24 09:36:26.250 055 12421.10 152.32 54584.40 88888.00 2015-02-24 09:36:26.375 055 12421.10 152.40 54584.38 88888.00 2015-02-24 09:36:26.500 055 12420.92 152.45 54584.35 88888.00 2015-02-24 09:36:26.625 055 12420.80 152.53 54584.28 88888.00 2015-02-24 09:36:26.750 055 12420.65 152.55 54584.25 88888.00 2015-02-24 09:36:26.875 055 12420.50 152.55 54584.20 88888.00 2015-02-24 09:36:27.000 055 12420.40 152.57 54584.18 88888.00 2015-02-24 09:36:27.125 055 12420.27 152.60 54584.18 88888.00 2015-02-24 09:36:27.250 055 12420.05 152.62 54584.15 88888.00 2015-02-24 09:36:27.375 055 12419.95 152.65 54584.15 88888.00 2015-02-24 09:36:27.500 055 12419.80 152.65 54584.10 88888.00 2015-02-24 09:36:27.625 055 12419.62 152.65 54584.07 88888.00 2015-02-24 09:36:27.750 055 12419.48 152.62 54584.10 88888.00 2015-02-24 09:36:27.875 055 12419.33 152.62 54584.05 88888.00 2015-02-24 09:36:28.000 055 12419.20 152.62 54584.00 88888.00 2015-02-24 09:36:28.125 055 12419.05 152.57 54583.97 88888.00 2015-02-24 09:36:28.250 055 12418.92 152.50 54583.97 88888.00 2015-02-24 09:36:28.375 055 12418.83 152.50 54583.95 88888.00 2015-02-24 09:36:28.500 055 12418.65 152.45 54583.97 88888.00 2015-02-24 09:36:28.625 055 12418.48 152.38 54583.97 88888.00 2015-02-24 09:36:28.750 055 12418.38 152.28 54583.95 88888.00 2015-02-24 09:36:28.875 055 12418.27 152.18 54583.93 88888.00 2015-02-24 09:36:29.000 055 12418.17 152.07 54583.90 88888.00 2015-02-24 09:36:29.125 055 12418.02 152.00 54583.88 88888.00 2015-02-24 09:36:29.250 055 12417.85 151.90 54583.90 88888.00 2015-02-24 09:36:29.375 055 12417.73 151.85 54583.88 88888.00 2015-02-24 09:36:29.500 055 12417.62 151.75 54583.85 88888.00 2015-02-24 09:36:29.625 055 12417.50 151.62 54583.88 88888.00 2015-02-24 09:36:29.750 055 12417.42 151.53 54583.90 88888.00 2015-02-24 09:36:29.875 055 12417.30 151.40 54583.90 88888.00 2015-02-24 09:36:30.000 055 12417.12 151.25 54583.90 88888.00 2015-02-24 09:36:30.125 055 12416.90 151.15 54583.88 88888.00 2015-02-24 09:36:30.250 055 12416.70 150.97 54583.90 88888.00 2015-02-24 09:36:30.375 055 12416.65 150.85 54583.95 88888.00 2015-02-24 09:36:30.500 055 12416.50 150.72 54583.95 88888.00 2015-02-24 09:36:30.625 055 12416.30 150.60 54583.88 88888.00 2015-02-24 09:36:30.750 055 12416.17 150.47 54583.82 88888.00 2015-02-24 09:36:30.875 055 12416.05 150.35 54583.85 88888.00 2015-02-24 09:36:31.000 055 12415.88 150.20 54583.85 88888.00 2015-02-24 09:36:31.125 055 12415.67 150.05 54583.85 88888.00 2015-02-24 09:36:31.250 055 12415.60 149.88 54583.90 88888.00 2015-02-24 09:36:31.375 055 12415.52 149.75 54583.88 88888.00 2015-02-24 09:36:31.500 055 12415.33 149.60 54583.85 88888.00 2015-02-24 09:36:31.625 055 12415.17 149.47 54583.88 88888.00 2015-02-24 09:36:31.750 055 12415.08 149.38 54583.88 88888.00 2015-02-24 09:36:31.875 055 12414.98 149.22 54583.88 88888.00 2015-02-24 09:36:32.000 055 12414.85 149.07 54583.85 88888.00 2015-02-24 09:36:32.125 055 12414.77 148.95 54583.85 88888.00 2015-02-24 09:36:32.250 055 12414.70 148.80 54583.88 88888.00 2015-02-24 09:36:32.375 055 12414.58 148.72 54583.85 88888.00 2015-02-24 09:36:32.500 055 12414.50 148.62 54583.85 88888.00 2015-02-24 09:36:32.625 055 12414.48 148.53 54583.88 88888.00 2015-02-24 09:36:32.750 055 12414.40 148.40 54583.85 88888.00 2015-02-24 09:36:32.875 055 12414.38 148.30 54583.85 88888.00 2015-02-24 09:36:33.000 055 12414.35 148.15 54583.80 88888.00 2015-02-24 09:36:33.125 055 12414.30 148.05 54583.80 88888.00 2015-02-24 09:36:33.250 055 12414.25 147.93 54583.80 88888.00 2015-02-24 09:36:33.375 055 12414.20 147.88 54583.80 88888.00 2015-02-24 09:36:33.500 055 12414.17 147.78 54583.80 88888.00 2015-02-24 09:36:33.625 055 12414.23 147.65 54583.75 88888.00 2015-02-24 09:36:33.750 055 12414.20 147.57 54583.75 88888.00 2015-02-24 09:36:33.875 055 12414.17 147.50 54583.70 88888.00 2015-02-24 09:36:34.000 055 12414.20 147.38 54583.70 88888.00 2015-02-24 09:36:34.125 055 12414.23 147.28 54583.68 88888.00 2015-02-24 09:36:34.250 055 12414.15 147.18 54583.70 88888.00 2015-02-24 09:36:34.375 055 12414.12 147.12 54583.65 88888.00 2015-02-24 09:36:34.500 055 12414.08 147.03 54583.62 88888.00 2015-02-24 09:36:34.625 055 12414.12 146.93 54583.62 88888.00 2015-02-24 09:36:34.750 055 12414.12 146.88 54583.62 88888.00 2015-02-24 09:36:34.875 055 12414.10 146.78 54583.62 88888.00 2015-02-24 09:36:35.000 055 12414.10 146.72 54583.57 88888.00 2015-02-24 09:36:35.125 055 12414.05 146.70 54583.55 88888.00 2015-02-24 09:36:35.250 055 12413.98 146.57 54583.53 88888.00 2015-02-24 09:36:35.375 055 12414.02 146.55 54583.50 88888.00 2015-02-24 09:36:35.500 055 12414.02 146.55 54583.50 88888.00 2015-02-24 09:36:35.625 055 12414.02 146.53 54583.50 88888.00 2015-02-24 09:36:35.750 055 12414.02 146.50 54583.50 88888.00 2015-02-24 09:36:35.875 055 12414.08 146.47 54583.47 88888.00 2015-02-24 09:36:36.000 055 12414.10 146.45 54583.45 88888.00 2015-02-24 09:36:36.125 055 12413.98 146.45 54583.40 88888.00 2015-02-24 09:36:36.250 055 12413.98 146.45 54583.40 88888.00 2015-02-24 09:36:36.375 055 12413.98 146.47 54583.38 88888.00 2015-02-24 09:36:36.500 055 12413.92 146.53 54583.35 88888.00 2015-02-24 09:36:36.625 055 12413.95 146.53 54583.28 88888.00 2015-02-24 09:36:36.750 055 12413.90 146.57 54583.25 88888.00 2015-02-24 09:36:36.875 055 12413.92 146.62 54583.25 88888.00 2015-02-24 09:36:37.000 055 12413.88 146.68 54583.20 88888.00 2015-02-24 09:36:37.125 055 12413.83 146.72 54583.18 88888.00 2015-02-24 09:36:37.250 055 12413.83 146.75 54583.18 88888.00 2015-02-24 09:36:37.375 055 12413.77 146.75 54583.10 88888.00 2015-02-24 09:36:37.500 055 12413.75 146.75 54583.05 88888.00 2015-02-24 09:36:37.625 055 12413.73 146.82 54583.03 88888.00 2015-02-24 09:36:37.750 055 12413.70 146.90 54583.00 88888.00 2015-02-24 09:36:37.875 055 12413.70 146.93 54582.95 88888.00 2015-02-24 09:36:38.000 055 12413.67 146.95 54582.88 88888.00 2015-02-24 09:36:38.125 055 12413.65 146.97 54582.85 88888.00 2015-02-24 09:36:38.250 055 12413.65 146.97 54582.82 88888.00 2015-02-24 09:36:38.375 055 12413.70 147.05 54582.82 88888.00 2015-02-24 09:36:38.500 055 12413.73 147.10 54582.75 88888.00 2015-02-24 09:36:38.625 055 12413.70 147.12 54582.72 88888.00 2015-02-24 09:36:38.750 055 12413.73 147.15 54582.70 88888.00 2015-02-24 09:36:38.875 055 12413.77 147.20 54582.65 88888.00 2015-02-24 09:36:39.000 055 12413.80 147.22 54582.57 88888.00 2015-02-24 09:36:39.125 055 12413.75 147.22 54582.57 88888.00 2015-02-24 09:36:39.250 055 12413.80 147.28 54582.53 88888.00 2015-02-24 09:36:39.375 055 12413.85 147.30 54582.45 88888.00 2015-02-24 09:36:39.500 055 12413.83 147.30 54582.40 88888.00 2015-02-24 09:36:39.625 055 12413.88 147.38 54582.38 88888.00 2015-02-24 09:36:39.750 055 12413.88 147.40 54582.35 88888.00 2015-02-24 09:36:39.875 055 12413.88 147.45 54582.30 88888.00 2015-02-24 09:36:40.000 055 12413.88 147.47 54582.22 88888.00 2015-02-24 09:36:40.125 055 12413.90 147.53 54582.15 88888.00 2015-02-24 09:36:40.250 055 12413.98 147.55 54582.12 88888.00 2015-02-24 09:36:40.375 055 12414.00 147.55 54582.05 88888.00 2015-02-24 09:36:40.500 055 12414.02 147.60 54582.03 88888.00 2015-02-24 09:36:40.625 055 12414.05 147.68 54581.97 88888.00 2015-02-24 09:36:40.750 055 12414.05 147.70 54581.90 88888.00 2015-02-24 09:36:40.875 055 12414.10 147.72 54581.85 88888.00 2015-02-24 09:36:41.000 055 12414.10 147.75 54581.78 88888.00 2015-02-24 09:36:41.125 055 12414.10 147.78 54581.75 88888.00 2015-02-24 09:36:41.250 055 12414.15 147.78 54581.72 88888.00 2015-02-24 09:36:41.375 055 12414.17 147.82 54581.68 88888.00 2015-02-24 09:36:41.500 055 12414.23 147.80 54581.62 88888.00 2015-02-24 09:36:41.625 055 12414.33 147.82 54581.57 88888.00 2015-02-24 09:36:41.750 055 12414.38 147.88 54581.53 88888.00 2015-02-24 09:36:41.875 055 12414.38 147.93 54581.53 88888.00 2015-02-24 09:36:42.000 055 12414.48 147.93 54581.43 88888.00 2015-02-24 09:36:42.125 055 12414.52 147.95 54581.43 88888.00 2015-02-24 09:36:42.250 055 12414.55 147.97 54581.38 88888.00 2015-02-24 09:36:42.375 055 12414.58 148.00 54581.35 88888.00 2015-02-24 09:36:42.500 055 12414.55 148.05 54581.28 88888.00 2015-02-24 09:36:42.625 055 12414.58 148.07 54581.22 88888.00 2015-02-24 09:36:42.750 055 12414.62 148.10 54581.22 88888.00 2015-02-24 09:36:42.875 055 12414.70 148.12 54581.20 88888.00 2015-02-24 09:36:43.000 055 12414.73 148.18 54581.15 88888.00 2015-02-24 09:36:43.125 055 12414.73 148.20 54581.12 88888.00 2015-02-24 09:36:43.250 055 12414.67 148.28 54581.07 88888.00 2015-02-24 09:36:43.375 055 12414.67 148.28 54581.00 88888.00 2015-02-24 09:36:43.500 055 12414.65 148.35 54580.95 88888.00 2015-02-24 09:36:43.625 055 12414.58 148.43 54580.95 88888.00 2015-02-24 09:36:43.750 055 12414.50 148.47 54580.93 88888.00 2015-02-24 09:36:43.875 055 12414.52 148.55 54580.88 88888.00 2015-02-24 09:36:44.000 055 12414.52 148.57 54580.82 88888.00 2015-02-24 09:36:44.125 055 12414.48 148.60 54580.80 88888.00 2015-02-24 09:36:44.250 055 12414.50 148.65 54580.78 88888.00 2015-02-24 09:36:44.375 055 12414.50 148.68 54580.75 88888.00 2015-02-24 09:36:44.500 055 12414.50 148.68 54580.70 88888.00 2015-02-24 09:36:44.625 055 12414.48 148.70 54580.65 88888.00 2015-02-24 09:36:44.750 055 12414.45 148.75 54580.65 88888.00 2015-02-24 09:36:44.875 055 12414.42 148.75 54580.62 88888.00 2015-02-24 09:36:45.000 055 12414.45 148.72 54580.57 88888.00 2015-02-24 09:36:45.125 055 12414.45 148.75 54580.55 88888.00 2015-02-24 09:36:45.250 055 12414.48 148.72 54580.47 88888.00 2015-02-24 09:36:45.375 055 12414.42 148.70 54580.47 88888.00 2015-02-24 09:36:45.500 055 12414.38 148.70 54580.45 88888.00 2015-02-24 09:36:45.625 055 12414.42 148.68 54580.43 88888.00 2015-02-24 09:36:45.750 055 12414.42 148.62 54580.40 88888.00 2015-02-24 09:36:45.875 055 12414.38 148.53 54580.38 88888.00 2015-02-24 09:36:46.000 055 12414.38 148.47 54580.35 88888.00 2015-02-24 09:36:46.125 055 12414.38 148.43 54580.35 88888.00 2015-02-24 09:36:46.250 055 12414.33 148.35 54580.30 88888.00 2015-02-24 09:36:46.375 055 12414.33 148.30 54580.28 88888.00 2015-02-24 09:36:46.500 055 12414.27 148.20 54580.25 88888.00 2015-02-24 09:36:46.625 055 12414.25 148.10 54580.25 88888.00 2015-02-24 09:36:46.750 055 12414.25 148.07 54580.22 88888.00 2015-02-24 09:36:46.875 055 12414.20 147.97 54580.20 88888.00 2015-02-24 09:36:47.000 055 12414.15 147.88 54580.15 88888.00 2015-02-24 09:36:47.125 055 12414.10 147.80 54580.15 88888.00 2015-02-24 09:36:47.250 055 12414.08 147.68 54580.12 88888.00 2015-02-24 09:36:47.375 055 12414.12 147.57 54580.10 88888.00 2015-02-24 09:36:47.500 055 12414.15 147.53 54580.05 88888.00 2015-02-24 09:36:47.625 055 12414.17 147.43 54580.05 88888.00 2015-02-24 09:36:47.750 055 12414.15 147.30 54580.00 88888.00 2015-02-24 09:36:47.875 055 12414.15 147.20 54579.97 88888.00 2015-02-24 09:36:48.000 055 12414.17 147.10 54579.95 88888.00 2015-02-24 09:36:48.125 055 12414.12 147.00 54579.93 88888.00 2015-02-24 09:36:48.250 055 12414.12 146.88 54579.90 88888.00 2015-02-24 09:36:48.375 055 12414.12 146.80 54579.88 88888.00 2015-02-24 09:36:48.500 055 12414.12 146.72 54579.88 88888.00 2015-02-24 09:36:48.625 055 12414.05 146.65 54579.82 88888.00 2015-02-24 09:36:48.750 055 12413.98 146.60 54579.80 88888.00 2015-02-24 09:36:48.875 055 12413.85 146.55 54579.80 88888.00 2015-02-24 09:36:49.000 055 12413.77 146.47 54579.75 88888.00 2015-02-24 09:36:49.125 055 12413.77 146.50 54579.75 88888.00 2015-02-24 09:36:49.250 055 12413.75 146.47 54579.70 88888.00 2015-02-24 09:36:49.375 055 12413.67 146.43 54579.65 88888.00 2015-02-24 09:36:49.500 055 12413.60 146.45 54579.62 88888.00 2015-02-24 09:36:49.625 055 12413.55 146.43 54579.55 88888.00 2015-02-24 09:36:49.750 055 12413.40 146.43 54579.53 88888.00 2015-02-24 09:36:49.875 055 12413.33 146.45 54579.50 88888.00 2015-02-24 09:36:50.000 055 12413.33 146.45 54579.47 88888.00 2015-02-24 09:36:50.125 055 12413.20 146.50 54579.47 88888.00 2015-02-24 09:36:50.250 055 12413.08 146.55 54579.43 88888.00 2015-02-24 09:36:50.375 055 12412.98 146.55 54579.38 88888.00 2015-02-24 09:36:50.500 055 12412.95 146.62 54579.38 88888.00 2015-02-24 09:36:50.625 055 12412.88 146.65 54579.32 88888.00 2015-02-24 09:36:50.750 055 12412.75 146.70 54579.30 88888.00 2015-02-24 09:36:50.875 055 12412.67 146.72 54579.28 88888.00 2015-02-24 09:36:51.000 055 12412.62 146.80 54579.25 88888.00 2015-02-24 09:36:51.125 055 12412.58 146.78 54579.25 88888.00 2015-02-24 09:36:51.250 055 12412.42 146.78 54579.18 88888.00 2015-02-24 09:36:51.375 055 12412.42 146.80 54579.12 88888.00 2015-02-24 09:36:51.500 055 12412.38 146.80 54579.10 88888.00 2015-02-24 09:36:51.625 055 12412.30 146.80 54579.07 88888.00 2015-02-24 09:36:51.750 055 12412.23 146.80 54579.00 88888.00 2015-02-24 09:36:51.875 055 12412.12 146.75 54578.95 88888.00 2015-02-24 09:36:52.000 055 12412.12 146.70 54578.90 88888.00 2015-02-24 09:36:52.125 055 12412.15 146.72 54578.90 88888.00 2015-02-24 09:36:52.250 055 12412.20 146.68 54578.90 88888.00 2015-02-24 09:36:52.375 055 12412.17 146.68 54578.85 88888.00 2015-02-24 09:36:52.500 055 12412.12 146.62 54578.82 88888.00 2015-02-24 09:36:52.625 055 12412.10 146.55 54578.80 88888.00 2015-02-24 09:36:52.750 055 12412.20 146.55 54578.75 88888.00 2015-02-24 09:36:52.875 055 12412.23 146.55 54578.72 88888.00 2015-02-24 09:36:53.000 055 12412.25 146.53 54578.68 88888.00 2015-02-24 09:36:53.125 055 12412.23 146.50 54578.62 88888.00 2015-02-24 09:36:53.250 055 12412.30 146.45 54578.62 88888.00 2015-02-24 09:36:53.375 055 12412.38 146.47 54578.57 88888.00 2015-02-24 09:36:53.500 055 12412.33 146.43 54578.53 88888.00 2015-02-24 09:36:53.625 055 12412.40 146.40 54578.47 88888.00 2015-02-24 09:36:53.750 055 12412.40 146.35 54578.40 88888.00 2015-02-24 09:36:53.875 055 12412.42 146.38 54578.32 88888.00 2015-02-24 09:36:54.000 055 12412.52 146.40 54578.30 88888.00 2015-02-24 09:36:54.125 055 12412.65 146.38 54578.25 88888.00 2015-02-24 09:36:54.250 055 12412.75 146.40 54578.22 88888.00 2015-02-24 09:36:54.375 055 12412.80 146.45 54578.18 88888.00 2015-02-24 09:36:54.500 055 12412.77 146.45 54578.10 88888.00 2015-02-24 09:36:54.625 055 12412.83 146.50 54578.03 88888.00 2015-02-24 09:36:54.750 055 12413.00 146.60 54577.97 88888.00 2015-02-24 09:36:54.875 055 12413.08 146.70 54577.93 88888.00 2015-02-24 09:36:55.000 055 12413.02 146.78 54577.88 88888.00 2015-02-24 09:36:55.125 055 12413.05 146.80 54577.78 88888.00 2015-02-24 09:36:55.250 055 12413.08 146.93 54577.70 88888.00 2015-02-24 09:36:55.375 055 12413.08 147.03 54577.68 88888.00 2015-02-24 09:36:55.500 055 12413.10 147.15 54577.60 88888.00 2015-02-24 09:36:55.625 055 12413.12 147.28 54577.55 88888.00 2015-02-24 09:36:55.750 055 12413.12 147.43 54577.50 88888.00 2015-02-24 09:36:55.875 055 12413.12 147.60 54577.43 88888.00 2015-02-24 09:36:56.000 055 12413.10 147.72 54577.32 88888.00 2015-02-24 09:36:56.125 055 12413.10 147.93 54577.28 88888.00 2015-02-24 09:36:56.250 055 12412.98 148.10 54577.20 88888.00 2015-02-24 09:36:56.375 055 12412.95 148.28 54577.22 88888.00 2015-02-24 09:36:56.500 055 12412.83 148.50 54577.12 88888.00 2015-02-24 09:36:56.625 055 12412.75 148.72 54577.03 88888.00 2015-02-24 09:36:56.750 055 12412.67 148.90 54576.93 88888.00 2015-02-24 09:36:56.875 055 12412.58 149.07 54576.93 88888.00 2015-02-24 09:36:57.000 055 12412.52 149.30 54576.85 88888.00 2015-02-24 09:36:57.125 055 12412.45 149.53 54576.75 88888.00 2015-02-24 09:36:57.250 055 12412.27 149.72 54576.70 88888.00 2015-02-24 09:36:57.375 055 12412.12 149.90 54576.65 88888.00 2015-02-24 09:36:57.500 055 12412.08 150.12 54576.57 88888.00 2015-02-24 09:36:57.625 055 12412.10 150.32 54576.50 88888.00 2015-02-24 09:36:57.750 055 12411.95 150.50 54576.43 88888.00 2015-02-24 09:36:57.875 055 12411.83 150.68 54576.35 88888.00 2015-02-24 09:36:58.000 055 12411.73 150.88 54576.28 88888.00 2015-02-24 09:36:58.125 055 12411.58 151.00 54576.20 88888.00 2015-02-24 09:36:58.250 055 12411.42 151.15 54576.12 88888.00 2015-02-24 09:36:58.375 055 12411.35 151.22 54576.07 88888.00 2015-02-24 09:36:58.500 055 12411.17 151.40 54576.05 88888.00 2015-02-24 09:36:58.625 055 12411.12 151.53 54576.03 88888.00 2015-02-24 09:36:58.750 055 12411.08 151.62 54576.00 88888.00 2015-02-24 09:36:58.875 055 12411.05 151.68 54575.93 88888.00 2015-02-24 09:36:59.000 055 12410.92 151.72 54575.85 88888.00 2015-02-24 09:36:59.125 055 12410.83 151.82 54575.80 88888.00 2015-02-24 09:36:59.250 055 12410.75 151.90 54575.75 88888.00 2015-02-24 09:36:59.375 055 12410.75 151.95 54575.70 88888.00 2015-02-24 09:36:59.500 055 12410.67 151.97 54575.62 88888.00 2015-02-24 09:36:59.625 055 12410.62 151.97 54575.57 88888.00 2015-02-24 09:36:59.750 055 12410.50 151.97 54575.53 88888.00 2015-02-24 09:36:59.875 055 12410.42 152.03 54575.53 88888.00 2015-02-24 09:37:00.000 055 12410.38 152.03 54575.45 88888.00 2015-02-24 09:37:00.125 055 12410.33 152.03 54575.43 88888.00 2015-02-24 09:37:00.250 055 12410.25 152.00 54575.40 88888.00 2015-02-24 09:37:00.375 055 12410.25 152.00 54575.35 88888.00 2015-02-24 09:37:00.500 055 12410.25 151.97 54575.30 88888.00 2015-02-24 09:37:00.625 055 12410.25 151.93 54575.25 88888.00 2015-02-24 09:37:00.750 055 12410.17 151.82 54575.25 88888.00 2015-02-24 09:37:00.875 055 12410.15 151.75 54575.20 88888.00 2015-02-24 09:37:01.000 055 12410.12 151.65 54575.15 88888.00 2015-02-24 09:37:01.125 055 12410.12 151.57 54575.12 88888.00 2015-02-24 09:37:01.250 055 12410.05 151.47 54575.12 88888.00 2015-02-24 09:37:01.375 055 12410.05 151.40 54575.10 88888.00 2015-02-24 09:37:01.500 055 12410.02 151.25 54575.07 88888.00 2015-02-24 09:37:01.625 055 12410.08 151.15 54575.03 88888.00 2015-02-24 09:37:01.750 055 12410.08 151.03 54575.03 88888.00 2015-02-24 09:37:01.875 055 12410.08 150.85 54575.00 88888.00 2015-02-24 09:37:02.000 055 12410.02 150.70 54574.97 88888.00 2015-02-24 09:37:02.125 055 12410.05 150.55 54574.95 88888.00 2015-02-24 09:37:02.250 055 12410.08 150.38 54574.90 88888.00 2015-02-24 09:37:02.375 055 12410.05 150.22 54574.88 88888.00 2015-02-24 09:37:02.500 055 12410.02 150.03 54574.88 88888.00 2015-02-24 09:37:02.625 055 12410.08 149.90 54574.88 88888.00 2015-02-24 09:37:02.750 055 12410.08 149.72 54574.88 88888.00 2015-02-24 09:37:02.875 055 12410.08 149.55 54574.85 88888.00 2015-02-24 09:37:03.000 055 12410.15 149.38 54574.80 88888.00 2015-02-24 09:37:03.125 055 12410.15 149.20 54574.82 88888.00 2015-02-24 09:37:03.250 055 12410.12 148.95 54574.80 88888.00 2015-02-24 09:37:03.375 055 12410.17 148.80 54574.78 88888.00 2015-02-24 09:37:03.500 055 12410.23 148.68 54574.78 88888.00 2015-02-24 09:37:03.625 055 12410.30 148.47 54574.78 88888.00 2015-02-24 09:37:03.750 055 12410.25 148.28 54574.75 88888.00 2015-02-24 09:37:03.875 055 12410.25 148.05 54574.70 88888.00 2015-02-24 09:37:04.000 055 12410.33 147.88 54574.70 88888.00 2015-02-24 09:37:04.125 055 12410.33 147.70 54574.65 88888.00 2015-02-24 09:37:04.250 055 12410.38 147.53 54574.65 88888.00 2015-02-24 09:37:04.375 055 12410.45 147.40 54574.62 88888.00 2015-02-24 09:37:04.500 055 12410.40 147.20 54574.60 88888.00 2015-02-24 09:37:04.625 055 12410.38 147.00 54574.57 88888.00 2015-02-24 09:37:04.750 055 12410.35 146.80 54574.55 88888.00 2015-02-24 09:37:04.875 055 12410.40 146.62 54574.53 88888.00 2015-02-24 09:37:05.000 055 12410.42 146.45 54574.50 88888.00 2015-02-24 09:37:05.125 055 12410.42 146.35 54574.47 88888.00 2015-02-24 09:37:05.250 055 12410.48 146.12 54574.43 88888.00 2015-02-24 09:37:05.375 055 12410.48 145.97 54574.38 88888.00 2015-02-24 09:37:05.500 055 12410.50 145.82 54574.35 88888.00 2015-02-24 09:37:05.625 055 12410.48 145.70 54574.32 88888.00 2015-02-24 09:37:05.750 055 12410.55 145.55 54574.28 88888.00 2015-02-24 09:37:05.875 055 12410.58 145.38 54574.22 88888.00 2015-02-24 09:37:06.000 055 12410.60 145.25 54574.15 88888.00 2015-02-24 09:37:06.125 055 12410.65 145.10 54574.18 88888.00 2015-02-24 09:37:06.250 055 12410.75 144.88 54574.12 88888.00 2015-02-24 09:37:06.375 055 12410.80 144.75 54574.10 88888.00 2015-02-24 09:37:06.500 055 12410.77 144.62 54574.07 88888.00 2015-02-24 09:37:06.625 055 12410.75 144.40 54574.03 88888.00 2015-02-24 09:37:06.750 055 12410.80 144.28 54574.00 88888.00 2015-02-24 09:37:06.875 055 12410.90 144.10 54573.97 88888.00 2015-02-24 09:37:07.000 055 12410.92 143.95 54573.95 88888.00 2015-02-24 09:37:07.125 055 12410.95 143.78 54573.90 88888.00 2015-02-24 09:37:07.250 055 12411.05 143.55 54573.85 88888.00 2015-02-24 09:37:07.375 055 12411.10 143.47 54573.82 88888.00 2015-02-24 09:37:07.500 055 12411.12 143.32 54573.78 88888.00 2015-02-24 09:37:07.625 055 12411.10 143.15 54573.72 88888.00 2015-02-24 09:37:07.750 055 12411.15 143.03 54573.68 88888.00 2015-02-24 09:37:07.875 055 12411.23 142.90 54573.65 88888.00 2015-02-24 09:37:08.000 055 12411.23 142.75 54573.57 88888.00 2015-02-24 09:37:08.125 055 12411.17 142.62 54573.55 88888.00 2015-02-24 09:37:08.250 055 12411.17 142.43 54573.50 88888.00 2015-02-24 09:37:08.375 055 12411.27 142.32 54573.45 88888.00 2015-02-24 09:37:08.500 055 12411.27 142.18 54573.43 88888.00 2015-02-24 09:37:08.625 055 12411.30 142.05 54573.38 88888.00 2015-02-24 09:37:08.750 055 12411.30 141.90 54573.35 88888.00 2015-02-24 09:37:08.875 055 12411.27 141.75 54573.32 88888.00 2015-02-24 09:37:09.000 055 12411.27 141.62 54573.28 88888.00 2015-02-24 09:37:09.125 055 12411.30 141.47 54573.22 88888.00 2015-02-24 09:37:09.250 055 12411.23 141.32 54573.20 88888.00 2015-02-24 09:37:09.375 055 12411.17 141.22 54573.15 88888.00 2015-02-24 09:37:09.500 055 12411.17 141.07 54573.07 88888.00 2015-02-24 09:37:09.625 055 12411.17 140.97 54573.05 88888.00 2015-02-24 09:37:09.750 055 12411.10 140.88 54573.03 88888.00 2015-02-24 09:37:09.875 055 12411.05 140.78 54572.97 88888.00 2015-02-24 09:37:10.000 055 12410.98 140.65 54572.93 88888.00 2015-02-24 09:37:10.125 055 12410.95 140.57 54572.88 88888.00 2015-02-24 09:37:10.250 055 12410.92 140.45 54572.88 88888.00 2015-02-24 09:37:10.375 055 12410.90 140.35 54572.88 88888.00 2015-02-24 09:37:10.500 055 12410.85 140.25 54572.82 88888.00 2015-02-24 09:37:10.625 055 12410.83 140.18 54572.75 88888.00 2015-02-24 09:37:10.750 055 12410.73 140.12 54572.72 88888.00 2015-02-24 09:37:10.875 055 12410.60 140.05 54572.68 88888.00 2015-02-24 09:37:11.000 055 12410.50 139.97 54572.62 88888.00 2015-02-24 09:37:11.125 055 12410.40 139.93 54572.62 88888.00 2015-02-24 09:37:11.250 055 12410.33 139.88 54572.60 88888.00 2015-02-24 09:37:11.375 055 12410.27 139.85 54572.57 88888.00 2015-02-24 09:37:11.500 055 12410.20 139.80 54572.53 88888.00 2015-02-24 09:37:11.625 055 12410.12 139.82 54572.47 88888.00 2015-02-24 09:37:11.750 055 12410.00 139.78 54572.40 88888.00 2015-02-24 09:37:11.875 055 12409.88 139.75 54572.38 88888.00 2015-02-24 09:37:12.000 055 12409.75 139.75 54572.35 88888.00 2015-02-24 09:37:12.125 055 12409.62 139.75 54572.35 88888.00 2015-02-24 09:37:12.250 055 12409.42 139.72 54572.30 88888.00 2015-02-24 09:37:12.375 055 12409.30 139.78 54572.30 88888.00 2015-02-24 09:37:12.500 055 12409.20 139.82 54572.30 88888.00 2015-02-24 09:37:12.625 055 12409.05 139.85 54572.25 88888.00 2015-02-24 09:37:12.750 055 12408.85 139.85 54572.22 88888.00 2015-02-24 09:37:12.875 055 12408.65 139.90 54572.20 88888.00 2015-02-24 09:37:13.000 055 12408.42 139.93 54572.18 88888.00 2015-02-24 09:37:13.125 055 12408.30 139.95 54572.15 88888.00 2015-02-24 09:37:13.250 055 12408.12 140.03 54572.15 88888.00 2015-02-24 09:37:13.375 055 12408.02 140.05 54572.10 88888.00 2015-02-24 09:37:13.500 055 12407.90 140.07 54572.10 88888.00 2015-02-24 09:37:13.625 055 12407.67 140.15 54572.07 88888.00 2015-02-24 09:37:13.750 055 12407.42 140.22 54572.07 88888.00 2015-02-24 09:37:13.875 055 12407.30 140.28 54572.07 88888.00 2015-02-24 09:37:14.000 055 12407.12 140.32 54572.05 88888.00 2015-02-24 09:37:14.125 055 12406.88 140.40 54572.07 88888.00 2015-02-24 09:37:14.250 055 12406.75 140.45 54572.03 88888.00 2015-02-24 09:37:14.375 055 12406.62 140.50 54572.00 88888.00 2015-02-24 09:37:14.500 055 12406.50 140.60 54571.97 88888.00 2015-02-24 09:37:14.625 055 12406.35 140.68 54572.00 88888.00 2015-02-24 09:37:14.750 055 12406.25 140.72 54571.97 88888.00 2015-02-24 09:37:14.875 055 12406.12 140.78 54571.93 88888.00 2015-02-24 09:37:15.000 055 12405.98 140.82 54571.90 88888.00 2015-02-24 09:37:15.125 055 12405.85 140.88 54571.93 88888.00 2015-02-24 09:37:15.250 055 12405.73 140.93 54571.88 88888.00 2015-02-24 09:37:15.375 055 12405.60 140.97 54571.88 88888.00 2015-02-24 09:37:15.500 055 12405.45 141.05 54571.82 88888.00 2015-02-24 09:37:15.625 055 12405.33 141.15 54571.82 88888.00 2015-02-24 09:37:15.750 055 12405.25 141.20 54571.80 88888.00 2015-02-24 09:37:15.875 055 12405.25 141.25 54571.78 88888.00 2015-02-24 09:37:16.000 055 12405.20 141.30 54571.72 88888.00 2015-02-24 09:37:16.125 055 12405.05 141.40 54571.68 88888.00 2015-02-24 09:37:16.250 055 12404.95 141.50 54571.68 88888.00 2015-02-24 09:37:16.375 055 12405.00 141.57 54571.62 88888.00 2015-02-24 09:37:16.500 055 12404.95 141.68 54571.62 88888.00 2015-02-24 09:37:16.625 055 12404.83 141.72 54571.57 88888.00 2015-02-24 09:37:16.750 055 12404.70 141.85 54571.55 88888.00 2015-02-24 09:37:16.875 055 12404.70 141.95 54571.55 88888.00 2015-02-24 09:37:17.000 055 12404.65 142.00 54571.50 88888.00 2015-02-24 09:37:17.125 055 12404.65 142.15 54571.47 88888.00 2015-02-24 09:37:17.250 055 12404.60 142.25 54571.43 88888.00 2015-02-24 09:37:17.375 055 12404.48 142.35 54571.38 88888.00 2015-02-24 09:37:17.500 055 12404.38 142.40 54571.32 88888.00 2015-02-24 09:37:17.625 055 12404.35 142.47 54571.28 88888.00 2015-02-24 09:37:17.750 055 12404.30 142.57 54571.25 88888.00 2015-02-24 09:37:17.875 055 12404.20 142.62 54571.25 88888.00 2015-02-24 09:37:18.000 055 12404.17 142.72 54571.20 88888.00 2015-02-24 09:37:18.125 055 12404.08 142.80 54571.18 88888.00 2015-02-24 09:37:18.250 055 12404.00 142.90 54571.12 88888.00 2015-02-24 09:37:18.375 055 12404.00 142.97 54571.07 88888.00 2015-02-24 09:37:18.500 055 12403.98 143.03 54571.03 88888.00 2015-02-24 09:37:18.625 055 12403.95 143.07 54571.00 88888.00 2015-02-24 09:37:18.750 055 12403.85 143.15 54571.00 88888.00 2015-02-24 09:37:18.875 055 12403.73 143.20 54570.95 88888.00 2015-02-24 09:37:19.000 055 12403.73 143.25 54570.93 88888.00 2015-02-24 09:37:19.125 055 12403.67 143.35 54570.90 88888.00 2015-02-24 09:37:19.250 055 12403.60 143.43 54570.85 88888.00 2015-02-24 09:37:19.375 055 12403.60 143.50 54570.82 88888.00 2015-02-24 09:37:19.500 055 12403.60 143.60 54570.75 88888.00 2015-02-24 09:37:19.625 055 12403.52 143.68 54570.75 88888.00 2015-02-24 09:37:19.750 055 12403.40 143.75 54570.72 88888.00 2015-02-24 09:37:19.875 055 12403.33 143.80 54570.68 88888.00 2015-02-24 09:37:20.000 055 12403.30 143.93 54570.62 88888.00 2015-02-24 09:37:20.125 055 12403.30 144.00 54570.62 88888.00 2015-02-24 09:37:20.250 055 12403.20 144.03 54570.60 88888.00 2015-02-24 09:37:20.375 055 12403.12 144.05 54570.53 88888.00 2015-02-24 09:37:20.500 055 12403.05 144.10 54570.50 88888.00 2015-02-24 09:37:20.625 055 12402.98 144.15 54570.50 88888.00 2015-02-24 09:37:20.750 055 12402.95 144.22 54570.50 88888.00 2015-02-24 09:37:20.875 055 12402.88 144.30 54570.50 88888.00 2015-02-24 09:37:21.000 055 12402.83 144.30 54570.47 88888.00 2015-02-24 09:37:21.125 055 12402.77 144.35 54570.45 88888.00 2015-02-24 09:37:21.250 055 12402.60 144.38 54570.45 88888.00 2015-02-24 09:37:21.375 055 12402.52 144.43 54570.43 88888.00 2015-02-24 09:37:21.500 055 12402.48 144.43 54570.43 88888.00 2015-02-24 09:37:21.625 055 12402.42 144.45 54570.43 88888.00 2015-02-24 09:37:21.750 055 12402.35 144.45 54570.38 88888.00 2015-02-24 09:37:21.875 055 12402.25 144.45 54570.38 88888.00 2015-02-24 09:37:22.000 055 12402.17 144.47 54570.35 88888.00 2015-02-24 09:37:22.125 055 12402.08 144.47 54570.38 88888.00 2015-02-24 09:37:22.250 055 12401.95 144.43 54570.40 88888.00 2015-02-24 09:37:22.375 055 12401.88 144.40 54570.38 88888.00 2015-02-24 09:37:22.500 055 12401.83 144.38 54570.38 88888.00 2015-02-24 09:37:22.625 055 12401.77 144.35 54570.38 88888.00 2015-02-24 09:37:22.750 055 12401.67 144.32 54570.35 88888.00 2015-02-24 09:37:22.875 055 12401.65 144.30 54570.35 88888.00 2015-02-24 09:37:23.000 055 12401.62 144.22 54570.35 88888.00 2015-02-24 09:37:23.125 055 12401.67 144.15 54570.32 88888.00 2015-02-24 09:37:23.250 055 12401.67 144.10 54570.35 88888.00 2015-02-24 09:37:23.375 055 12401.65 144.05 54570.35 88888.00 2015-02-24 09:37:23.500 055 12401.65 144.00 54570.32 88888.00 2015-02-24 09:37:23.625 055 12401.62 143.95 54570.32 88888.00 2015-02-24 09:37:23.750 055 12401.65 143.90 54570.32 88888.00 2015-02-24 09:37:23.875 055 12401.70 143.85 54570.30 88888.00 2015-02-24 09:37:24.000 055 12401.73 143.75 54570.32 88888.00 2015-02-24 09:37:24.125 055 12401.73 143.65 54570.32 88888.00 2015-02-24 09:37:24.250 055 12401.75 143.57 54570.32 88888.00 2015-02-24 09:37:24.375 055 12401.70 143.53 54570.28 88888.00 2015-02-24 09:37:24.500 055 12401.73 143.43 54570.28 88888.00 2015-02-24 09:37:24.625 055 12401.80 143.38 54570.25 88888.00 2015-02-24 09:37:24.750 055 12401.92 143.30 54570.28 88888.00 2015-02-24 09:37:24.875 055 12402.02 143.25 54570.25 88888.00 2015-02-24 09:37:25.000 055 12402.12 143.20 54570.25 88888.00 2015-02-24 09:37:25.125 055 12402.20 143.12 54570.22 88888.00 2015-02-24 09:37:25.250 055 12402.20 143.00 54570.22 88888.00 2015-02-24 09:37:25.375 055 12402.30 142.97 54570.18 88888.00 2015-02-24 09:37:25.500 055 12402.40 142.93 54570.15 88888.00 2015-02-24 09:37:25.625 055 12402.52 142.85 54570.12 88888.00 2015-02-24 09:37:25.750 055 12402.60 142.75 54570.10 88888.00 2015-02-24 09:37:25.875 055 12402.75 142.72 54570.10 88888.00 2015-02-24 09:37:26.000 055 12402.83 142.65 54570.05 88888.00 2015-02-24 09:37:26.125 055 12402.98 142.57 54570.03 88888.00 2015-02-24 09:37:26.250 055 12403.08 142.53 54570.00 88888.00 2015-02-24 09:37:26.375 055 12403.23 142.53 54569.97 88888.00 2015-02-24 09:37:26.500 055 12403.33 142.50 54569.97 88888.00 2015-02-24 09:37:26.625 055 12403.42 142.50 54569.90 88888.00 2015-02-24 09:37:26.750 055 12403.48 142.53 54569.82 88888.00 2015-02-24 09:37:26.875 055 12403.67 142.55 54569.78 88888.00 2015-02-24 09:37:27.000 055 12403.83 142.60 54569.72 88888.00 2015-02-24 09:37:27.125 055 12403.92 142.62 54569.70 88888.00 2015-02-24 09:37:27.250 055 12403.98 142.70 54569.62 88888.00 2015-02-24 09:37:27.375 055 12404.08 142.78 54569.60 88888.00 2015-02-24 09:37:27.500 055 12404.23 142.82 54569.55 88888.00 2015-02-24 09:37:27.625 055 12404.30 142.95 54569.50 88888.00 2015-02-24 09:37:27.750 055 12404.42 142.97 54569.43 88888.00 2015-02-24 09:37:27.875 055 12404.62 143.10 54569.32 88888.00 2015-02-24 09:37:28.000 055 12404.73 143.15 54569.25 88888.00 2015-02-24 09:37:28.125 055 12404.80 143.22 54569.25 88888.00 2015-02-24 09:37:28.250 055 12404.88 143.30 54569.12 88888.00 2015-02-24 09:37:28.375 055 12405.00 143.40 54569.05 88888.00 2015-02-24 09:37:28.500 055 12405.17 143.50 54568.97 88888.00 2015-02-24 09:37:28.625 055 12405.25 143.60 54568.90 88888.00 2015-02-24 09:37:28.750 055 12405.25 143.65 54568.85 88888.00 2015-02-24 09:37:28.875 055 12405.25 143.75 54568.82 88888.00 2015-02-24 09:37:29.000 055 12405.38 143.85 54568.72 88888.00 2015-02-24 09:37:29.125 055 12405.50 143.90 54568.68 88888.00 2015-02-24 09:37:29.250 055 12405.50 143.97 54568.60 88888.00 2015-02-24 09:37:29.375 055 12405.52 144.05 54568.53 88888.00 2015-02-24 09:37:29.500 055 12405.52 144.12 54568.45 88888.00 2015-02-24 09:37:29.625 055 12405.52 144.20 54568.40 88888.00 2015-02-24 09:37:29.750 055 12405.58 144.18 54568.32 88888.00 2015-02-24 09:37:29.875 055 12405.62 144.22 54568.28 88888.00 2015-02-24 09:37:30.000 055 12405.60 144.28 54568.22 88888.00 2015-02-24 09:37:30.125 055 12405.60 144.30 54568.18 88888.00 2015-02-24 09:37:30.250 055 12405.58 144.28 54568.10 88888.00 2015-02-24 09:37:30.375 055 12405.55 144.28 54568.05 88888.00 2015-02-24 09:37:30.500 055 12405.42 144.28 54568.00 88888.00 2015-02-24 09:37:30.625 055 12405.33 144.28 54567.95 88888.00 2015-02-24 09:37:30.750 055 12405.33 144.28 54567.93 88888.00 2015-02-24 09:37:30.875 055 12405.33 144.28 54567.88 88888.00 2015-02-24 09:37:31.000 055 12405.23 144.22 54567.78 88888.00 2015-02-24 09:37:31.125 055 12405.17 144.22 54567.78 88888.00 2015-02-24 09:37:31.250 055 12405.12 144.22 54567.70 88888.00 2015-02-24 09:37:31.375 055 12405.10 144.22 54567.65 88888.00 2015-02-24 09:37:31.500 055 12405.00 144.20 54567.62 88888.00 2015-02-24 09:37:31.625 055 12404.83 144.20 54567.60 88888.00 2015-02-24 09:37:31.750 055 12404.73 144.15 54567.57 88888.00 2015-02-24 09:37:31.875 055 12404.65 144.10 54567.53 88888.00 2015-02-24 09:37:32.000 055 12404.58 144.10 54567.50 88888.00 2015-02-24 09:37:32.125 055 12404.42 144.07 54567.47 88888.00 2015-02-24 09:37:32.250 055 12404.23 144.03 54567.43 88888.00 2015-02-24 09:37:32.375 055 12404.12 144.00 54567.40 88888.00 2015-02-24 09:37:32.500 055 12403.92 144.03 54567.40 88888.00 2015-02-24 09:37:32.625 055 12403.73 144.00 54567.40 88888.00 2015-02-24 09:37:32.750 055 12403.55 143.97 54567.38 88888.00 2015-02-24 09:37:32.875 055 12403.38 143.97 54567.35 88888.00 2015-02-24 09:37:33.000 055 12403.23 143.95 54567.35 88888.00 2015-02-24 09:37:33.125 055 12403.05 143.90 54567.35 88888.00 2015-02-24 09:37:33.250 055 12402.83 143.82 54567.32 88888.00 2015-02-24 09:37:33.375 055 12402.55 143.82 54567.30 88888.00 2015-02-24 09:37:33.500 055 12402.30 143.78 54567.30 88888.00 2015-02-24 09:37:33.625 055 12402.12 143.72 54567.30 88888.00 2015-02-24 09:37:33.750 055 12401.95 143.65 54567.28 88888.00 2015-02-24 09:37:33.875 055 12401.67 143.60 54567.28 88888.00 2015-02-24 09:37:34.000 055 12401.40 143.55 54567.25 88888.00 2015-02-24 09:37:34.125 055 12401.12 143.53 54567.25 88888.00 2015-02-24 09:37:34.250 055 12400.90 143.47 54567.20 88888.00 2015-02-24 09:37:34.375 055 12400.83 143.47 54567.22 88888.00 2015-02-24 09:37:34.500 055 12400.60 143.45 54567.20 88888.00 2015-02-24 09:37:34.625 055 12400.30 143.38 54567.20 88888.00 2015-02-24 09:37:34.750 055 12400.00 143.38 54567.20 88888.00 2015-02-24 09:37:34.875 055 12399.75 143.35 54567.20 88888.00 2015-02-24 09:37:35.000 055 12399.50 143.32 54567.20 88888.00 2015-02-24 09:37:35.125 055 12399.25 143.32 54567.22 88888.00 2015-02-24 09:37:35.250 055 12398.98 143.32 54567.18 88888.00 2015-02-24 09:37:35.375 055 12398.77 143.32 54567.15 88888.00 2015-02-24 09:37:35.500 055 12398.55 143.30 54567.15 88888.00 2015-02-24 09:37:35.625 055 12398.33 143.30 54567.18 88888.00 2015-02-24 09:37:35.750 055 12398.10 143.28 54567.22 88888.00 2015-02-24 09:37:35.875 055 12397.90 143.30 54567.20 88888.00 2015-02-24 09:37:36.000 055 12397.65 143.28 54567.15 88888.00 2015-02-24 09:37:36.125 055 12397.38 143.22 54567.15 88888.00 2015-02-24 09:37:36.250 055 12397.08 143.20 54567.12 88888.00 2015-02-24 09:37:36.375 055 12396.90 143.22 54567.15 88888.00 2015-02-24 09:37:36.500 055 12396.70 143.20 54567.12 88888.00 2015-02-24 09:37:36.625 055 12396.48 143.20 54567.12 88888.00 2015-02-24 09:37:36.750 055 12396.35 143.15 54567.12 88888.00 2015-02-24 09:37:36.875 055 12396.17 143.12 54567.12 88888.00 2015-02-24 09:37:37.000 055 12395.98 143.10 54567.07 88888.00 2015-02-24 09:37:37.125 055 12395.83 143.05 54567.10 88888.00 2015-02-24 09:37:37.250 055 12395.65 142.97 54567.15 88888.00 2015-02-24 09:37:37.375 055 12395.50 142.93 54567.15 88888.00 2015-02-24 09:37:37.500 055 12395.27 142.82 54567.10 88888.00 2015-02-24 09:37:37.625 055 12395.10 142.68 54567.10 88888.00 2015-02-24 09:37:37.750 055 12394.92 142.57 54567.10 88888.00 2015-02-24 09:37:37.875 055 12394.73 142.47 54567.07 88888.00 2015-02-24 09:37:38.000 055 12394.58 142.35 54567.07 88888.00 2015-02-24 09:37:38.125 055 12394.45 142.18 54567.10 88888.00 2015-02-24 09:37:38.250 055 12394.27 141.97 54567.10 88888.00 2015-02-24 09:37:38.375 055 12394.05 141.82 54567.10 88888.00 2015-02-24 09:37:38.500 055 12393.77 141.62 54567.10 88888.00 2015-02-24 09:37:38.625 055 12393.65 141.45 54567.12 88888.00 2015-02-24 09:37:38.750 055 12393.60 141.30 54567.10 88888.00 2015-02-24 09:37:38.875 055 12393.42 141.10 54567.12 88888.00 2015-02-24 09:37:39.000 055 12393.23 140.85 54567.10 88888.00 2015-02-24 09:37:39.125 055 12393.08 140.62 54567.10 88888.00 2015-02-24 09:37:39.250 055 12392.80 140.35 54567.12 88888.00 2015-02-24 09:37:39.375 055 12392.65 140.18 54567.15 88888.00 2015-02-24 09:37:39.500 055 12392.55 139.95 54567.18 88888.00 2015-02-24 09:37:39.625 055 12392.48 139.72 54567.15 88888.00 2015-02-24 09:37:39.750 055 12392.33 139.50 54567.18 88888.00 2015-02-24 09:37:39.875 055 12392.15 139.25 54567.18 88888.00 2015-02-24 09:37:40.000 055 12392.02 138.97 54567.18 88888.00 2015-02-24 09:37:40.125 055 12391.85 138.75 54567.18 88888.00 2015-02-24 09:37:40.250 055 12391.67 138.43 54567.12 88888.00 2015-02-24 09:37:40.375 055 12391.62 138.18 54567.12 88888.00 2015-02-24 09:37:40.500 055 12391.50 137.93 54567.12 88888.00 2015-02-24 09:37:40.625 055 12391.40 137.70 54567.10 88888.00 2015-02-24 09:37:40.750 055 12391.38 137.45 54567.12 88888.00 2015-02-24 09:37:40.875 055 12391.35 137.20 54567.10 88888.00 2015-02-24 09:37:41.000 055 12391.27 136.97 54567.05 88888.00 2015-02-24 09:37:41.125 055 12391.23 136.78 54567.07 88888.00 2015-02-24 09:37:41.250 055 12391.17 136.57 54567.10 88888.00 2015-02-24 09:37:41.375 055 12391.20 136.38 54567.10 88888.00 2015-02-24 09:37:41.500 055 12391.17 136.18 54567.05 88888.00 2015-02-24 09:37:41.625 055 12391.17 136.03 54567.03 88888.00 2015-02-24 09:37:41.750 055 12391.23 135.90 54567.03 88888.00 2015-02-24 09:37:41.875 055 12391.17 135.75 54567.00 88888.00 2015-02-24 09:37:42.000 055 12391.20 135.60 54566.97 88888.00 2015-02-24 09:37:42.125 055 12391.27 135.45 54566.97 88888.00 2015-02-24 09:37:42.250 055 12391.35 135.38 54566.90 88888.00 2015-02-24 09:37:42.375 055 12391.38 135.32 54566.80 88888.00 2015-02-24 09:37:42.500 055 12391.40 135.32 54566.75 88888.00 2015-02-24 09:37:42.625 055 12391.45 135.30 54566.72 88888.00 2015-02-24 09:37:42.750 055 12391.50 135.30 54566.68 88888.00 2015-02-24 09:37:42.875 055 12391.67 135.32 54566.62 88888.00 2015-02-24 09:37:43.000 055 12391.88 135.32 54566.55 88888.00 2015-02-24 09:37:43.125 055 12391.95 135.38 54566.53 88888.00 2015-02-24 09:37:43.250 055 12391.98 135.43 54566.47 88888.00 2015-02-24 09:37:43.375 055 12392.12 135.53 54566.43 88888.00 2015-02-24 09:37:43.500 055 12392.30 135.62 54566.38 88888.00 2015-02-24 09:37:43.625 055 12392.35 135.68 54566.30 88888.00 2015-02-24 09:37:43.750 055 12392.40 135.82 54566.22 88888.00 2015-02-24 09:37:43.875 055 12392.50 135.97 54566.15 88888.00 2015-02-24 09:37:44.000 055 12392.60 136.05 54566.05 88888.00 2015-02-24 09:37:44.125 055 12392.67 136.20 54566.00 88888.00 2015-02-24 09:37:44.250 055 12392.80 136.38 54565.90 88888.00 2015-02-24 09:37:44.375 055 12392.90 136.53 54565.85 88888.00 2015-02-24 09:37:44.500 055 12392.98 136.70 54565.78 88888.00 2015-02-24 09:37:44.625 055 12393.05 136.82 54565.72 88888.00 2015-02-24 09:37:44.750 055 12393.12 136.95 54565.65 88888.00 2015-02-24 09:37:44.875 055 12393.25 137.07 54565.55 88888.00 2015-02-24 09:37:45.000 055 12393.30 137.28 54565.50 88888.00 2015-02-24 09:37:45.125 055 12393.40 137.43 54565.43 88888.00 2015-02-24 09:37:45.250 055 12393.62 137.57 54565.35 88888.00 2015-02-24 09:37:45.375 055 12393.75 137.70 54565.28 88888.00 2015-02-24 09:37:45.500 055 12393.77 137.82 54565.20 88888.00 2015-02-24 09:37:45.625 055 12393.92 137.95 54565.12 88888.00 2015-02-24 09:37:45.750 055 12394.00 138.07 54565.03 88888.00 2015-02-24 09:37:45.875 055 12394.05 138.18 54565.03 88888.00 2015-02-24 09:37:46.000 055 12394.15 138.25 54564.93 88888.00 2015-02-24 09:37:46.125 055 12394.23 138.35 54564.85 88888.00 2015-02-24 09:37:46.250 055 12394.30 138.40 54564.78 88888.00 2015-02-24 09:37:46.375 055 12394.40 138.50 54564.70 88888.00 2015-02-24 09:37:46.500 055 12394.42 138.57 54564.62 88888.00 2015-02-24 09:37:46.625 055 12394.50 138.68 54564.62 88888.00 2015-02-24 09:37:46.750 055 12394.58 138.72 54564.57 88888.00 2015-02-24 09:37:46.875 055 12394.65 138.82 54564.47 88888.00 2015-02-24 09:37:47.000 055 12394.70 138.88 54564.38 88888.00 2015-02-24 09:37:47.125 055 12394.80 138.93 54564.35 88888.00 2015-02-24 09:37:47.250 055 12394.95 139.00 54564.30 88888.00 2015-02-24 09:37:47.375 055 12395.08 139.03 54564.25 88888.00 2015-02-24 09:37:47.500 055 12395.20 139.07 54564.18 88888.00 2015-02-24 09:37:47.625 055 12395.27 139.10 54564.12 88888.00 2015-02-24 09:37:47.750 055 12395.35 139.12 54564.05 88888.00 2015-02-24 09:37:47.875 055 12395.42 139.18 54564.00 88888.00 2015-02-24 09:37:48.000 055 12395.52 139.20 54563.95 88888.00 2015-02-24 09:37:48.125 055 12395.62 139.20 54563.90 88888.00 2015-02-24 09:37:48.250 055 12395.62 139.22 54563.88 88888.00 2015-02-24 09:37:48.375 055 12395.67 139.22 54563.82 88888.00 2015-02-24 09:37:48.500 055 12395.80 139.25 54563.80 88888.00 2015-02-24 09:37:48.625 055 12395.92 139.25 54563.75 88888.00 2015-02-24 09:37:48.750 055 12395.98 139.25 54563.70 88888.00 2015-02-24 09:37:48.875 055 12396.00 139.25 54563.65 88888.00 2015-02-24 09:37:49.000 055 12396.12 139.30 54563.62 88888.00 2015-02-24 09:37:49.125 055 12396.25 139.30 54563.57 88888.00 2015-02-24 09:37:49.250 055 12396.27 139.30 54563.47 88888.00 2015-02-24 09:37:49.375 055 12396.38 139.38 54563.45 88888.00 2015-02-24 09:37:49.500 055 12396.42 139.40 54563.43 88888.00 2015-02-24 09:37:49.625 055 12396.48 139.40 54563.38 88888.00 2015-02-24 09:37:49.750 055 12396.52 139.45 54563.32 88888.00 2015-02-24 09:37:49.875 055 12396.62 139.55 54563.28 88888.00 2015-02-24 09:37:50.000 055 12396.73 139.60 54563.22 88888.00 2015-02-24 09:37:50.125 055 12396.77 139.65 54563.22 88888.00 2015-02-24 09:37:50.250 055 12396.75 139.72 54563.22 88888.00 2015-02-24 09:37:50.375 055 12396.75 139.80 54563.20 88888.00 2015-02-24 09:37:50.500 055 12396.73 139.82 54563.15 88888.00 2015-02-24 09:37:50.625 055 12396.75 139.90 54563.12 88888.00 2015-02-24 09:37:50.750 055 12396.80 139.97 54563.12 88888.00 2015-02-24 09:37:50.875 055 12396.83 140.05 54563.10 88888.00 2015-02-24 09:37:51.000 055 12396.83 140.10 54563.05 88888.00 2015-02-24 09:37:51.125 055 12396.80 140.18 54563.03 88888.00 2015-02-24 09:37:51.250 055 12396.85 140.22 54562.97 88888.00 2015-02-24 09:37:51.375 055 12396.92 140.28 54562.95 88888.00 2015-02-24 09:37:51.500 055 12396.88 140.35 54562.95 88888.00 2015-02-24 09:37:51.625 055 12396.88 140.40 54562.88 88888.00 2015-02-24 09:37:51.750 055 12396.88 140.43 54562.88 88888.00 2015-02-24 09:37:51.875 055 12396.92 140.47 54562.88 88888.00 2015-02-24 09:37:52.000 055 12396.98 140.50 54562.82 88888.00 2015-02-24 09:37:52.125 055 12396.92 140.57 54562.80 88888.00 2015-02-24 09:37:52.250 055 12396.80 140.57 54562.78 88888.00 2015-02-24 09:37:52.375 055 12396.83 140.57 54562.78 88888.00 2015-02-24 09:37:52.500 055 12396.85 140.65 54562.75 88888.00 2015-02-24 09:37:52.625 055 12396.83 140.68 54562.75 88888.00 2015-02-24 09:37:52.750 055 12396.73 140.70 54562.75 88888.00 2015-02-24 09:37:52.875 055 12396.60 140.72 54562.75 88888.00 2015-02-24 09:37:53.000 055 12396.45 140.72 54562.70 88888.00 2015-02-24 09:37:53.125 055 12396.38 140.78 54562.72 88888.00 2015-02-24 09:37:53.250 055 12396.23 140.80 54562.70 88888.00 2015-02-24 09:37:53.375 055 12396.12 140.82 54562.62 88888.00 2015-02-24 09:37:53.500 055 12395.98 140.85 54562.65 88888.00 2015-02-24 09:37:53.625 055 12395.88 140.85 54562.62 88888.00 2015-02-24 09:37:53.750 055 12395.73 140.85 54562.65 88888.00 2015-02-24 09:37:53.875 055 12395.58 140.88 54562.68 88888.00 2015-02-24 09:37:54.000 055 12395.40 140.88 54562.68 88888.00 2015-02-24 09:37:54.125 055 12395.20 140.88 54562.65 88888.00 2015-02-24 09:37:54.250 055 12395.05 140.88 54562.65 88888.00 2015-02-24 09:37:54.375 055 12394.90 140.90 54562.68 88888.00 2015-02-24 09:37:54.500 055 12394.73 140.90 54562.68 88888.00 2015-02-24 09:37:54.625 055 12394.45 140.93 54562.70 88888.00 2015-02-24 09:37:54.750 055 12394.23 140.95 54562.72 88888.00 2015-02-24 09:37:54.875 055 12393.98 140.95 54562.78 88888.00 2015-02-24 09:37:55.000 055 12393.70 140.95 54562.80 88888.00 2015-02-24 09:37:55.125 055 12393.45 140.93 54562.82 88888.00 2015-02-24 09:37:55.250 055 12393.17 140.90 54562.88 88888.00 2015-02-24 09:37:55.375 055 12392.92 140.93 54562.90 88888.00 2015-02-24 09:37:55.500 055 12392.70 140.97 54562.95 88888.00 2015-02-24 09:37:55.625 055 12392.40 140.97 54563.00 88888.00 2015-02-24 09:37:55.750 055 12392.12 140.95 54563.00 88888.00 2015-02-24 09:37:55.875 055 12391.90 140.93 54563.05 88888.00 2015-02-24 09:37:56.000 055 12391.65 140.95 54563.07 88888.00 2015-02-24 09:37:56.125 055 12391.35 140.95 54563.12 88888.00 2015-02-24 09:37:56.250 055 12391.12 140.88 54563.18 88888.00 2015-02-24 09:37:56.375 055 12390.90 140.88 54563.22 88888.00 2015-02-24 09:37:56.500 055 12390.67 140.88 54563.25 88888.00 2015-02-24 09:37:56.625 055 12390.48 140.88 54563.30 88888.00 2015-02-24 09:37:56.750 055 12390.25 140.85 54563.38 88888.00 2015-02-24 09:37:56.875 055 12389.92 140.80 54563.40 88888.00 2015-02-24 09:37:57.000 055 12389.65 140.75 54563.45 88888.00 2015-02-24 09:37:57.125 055 12389.40 140.72 54563.53 88888.00 2015-02-24 09:37:57.250 055 12389.10 140.62 54563.60 88888.00 2015-02-24 09:37:57.375 055 12388.92 140.57 54563.65 88888.00 2015-02-24 09:37:57.500 055 12388.75 140.50 54563.70 88888.00 2015-02-24 09:37:57.625 055 12388.50 140.38 54563.78 88888.00 2015-02-24 09:37:57.750 055 12388.20 140.28 54563.85 88888.00 2015-02-24 09:37:57.875 055 12387.92 140.15 54563.90 88888.00 2015-02-24 09:37:58.000 055 12387.73 140.03 54563.93 88888.00 2015-02-24 09:37:58.125 055 12387.50 139.88 54563.97 88888.00 2015-02-24 09:37:58.250 055 12387.25 139.68 54564.05 88888.00 2015-02-24 09:37:58.375 055 12387.10 139.55 54564.12 88888.00 2015-02-24 09:37:58.500 055 12386.90 139.38 54564.18 88888.00 2015-02-24 09:37:58.625 055 12386.60 139.20 54564.25 88888.00 2015-02-24 09:37:58.750 055 12386.38 139.05 54564.32 88888.00 2015-02-24 09:37:58.875 055 12386.27 138.88 54564.38 88888.00 2015-02-24 09:37:59.000 055 12386.08 138.65 54564.43 88888.00 2015-02-24 09:37:59.125 055 12385.83 138.50 54564.55 88888.00 2015-02-24 09:37:59.250 055 12385.62 138.32 54564.60 88888.00 2015-02-24 09:37:59.375 055 12385.52 138.15 54564.62 88888.00 2015-02-24 09:37:59.500 055 12385.35 137.95 54564.70 88888.00 2015-02-24 09:37:59.625 055 12385.12 137.75 54564.78 88888.00 2015-02-24 09:37:59.750 055 12384.98 137.53 54564.80 88888.00 2015-02-24 09:37:59.875 055 12384.92 137.32 54564.85 88888.00 2015-02-24 09:38:00.000 055 12384.85 137.10 54564.90 88888.00 2015-02-24 09:38:00.125 055 12384.75 136.95 54564.97 88888.00 2015-02-24 09:38:00.250 055 12384.65 136.68 54565.03 88888.00 2015-02-24 09:38:00.375 055 12384.55 136.47 54565.07 88888.00 2015-02-24 09:38:00.500 055 12384.50 136.20 54565.12 88888.00 2015-02-24 09:38:00.625 055 12384.48 135.97 54565.20 88888.00 2015-02-24 09:38:00.750 055 12384.38 135.72 54565.28 88888.00 2015-02-24 09:38:00.875 055 12384.30 135.45 54565.32 88888.00 2015-02-24 09:38:01.000 055 12384.27 135.20 54565.38 88888.00 2015-02-24 09:38:01.125 055 12384.25 135.03 54565.45 88888.00 2015-02-24 09:38:01.250 055 12384.12 134.72 54565.47 88888.00 2015-02-24 09:38:01.375 055 12384.20 134.55 54565.53 88888.00 2015-02-24 09:38:01.500 055 12384.20 134.28 54565.55 88888.00 2015-02-24 09:38:01.625 055 12384.20 133.97 54565.55 88888.00 2015-02-24 09:38:01.750 055 12384.20 133.72 54565.55 88888.00 2015-02-24 09:38:01.875 055 12384.23 133.50 54565.60 88888.00 2015-02-24 09:38:02.000 055 12384.25 133.28 54565.60 88888.00 2015-02-24 09:38:02.125 055 12384.30 133.03 54565.60 88888.00 2015-02-24 09:38:02.250 055 12384.38 132.70 54565.65 88888.00 2015-02-24 09:38:02.375 055 12384.40 132.50 54565.68 88888.00 2015-02-24 09:38:02.500 055 12384.30 132.22 54565.68 88888.00 2015-02-24 09:38:02.625 055 12384.30 132.00 54565.75 88888.00 2015-02-24 09:38:02.750 055 12384.35 131.82 54565.75 88888.00 2015-02-24 09:38:02.875 055 12384.45 131.60 54565.78 88888.00 2015-02-24 09:38:03.000 055 12384.52 131.35 54565.75 88888.00 2015-02-24 09:38:03.125 055 12384.58 131.15 54565.80 88888.00 2015-02-24 09:38:03.250 055 12384.60 130.88 54565.80 88888.00 2015-02-24 09:38:03.375 055 12384.67 130.72 54565.80 88888.00 2015-02-24 09:38:03.500 055 12384.75 130.53 54565.78 88888.00 2015-02-24 09:38:03.625 055 12384.85 130.38 54565.80 88888.00 2015-02-24 09:38:03.750 055 12384.92 130.18 54565.78 88888.00 2015-02-24 09:38:03.875 055 12384.95 130.00 54565.78 88888.00 2015-02-24 09:38:04.000 055 12385.02 129.82 54565.72 88888.00 2015-02-24 09:38:04.125 055 12385.08 129.65 54565.75 88888.00 2015-02-24 09:38:04.250 055 12385.08 129.45 54565.78 88888.00 2015-02-24 09:38:04.375 055 12385.27 129.28 54565.78 88888.00 2015-02-24 09:38:04.500 055 12385.42 129.12 54565.72 88888.00 2015-02-24 09:38:04.625 055 12385.50 128.93 54565.72 88888.00 2015-02-24 09:38:04.750 055 12385.60 128.78 54565.70 88888.00 2015-02-24 09:38:04.875 055 12385.70 128.68 54565.72 88888.00 2015-02-24 09:38:05.000 055 12385.85 128.50 54565.68 88888.00 2015-02-24 09:38:05.125 055 12385.92 128.43 54565.70 88888.00 2015-02-24 09:38:05.250 055 12386.12 128.25 54565.65 88888.00 2015-02-24 09:38:05.375 055 12386.30 128.15 54565.65 88888.00 2015-02-24 09:38:05.500 055 12386.38 128.03 54565.62 88888.00 2015-02-24 09:38:05.625 055 12386.42 127.92 54565.57 88888.00 2015-02-24 09:38:05.750 055 12386.58 127.85 54565.57 88888.00 2015-02-24 09:38:05.875 055 12386.80 127.72 54565.57 88888.00 2015-02-24 09:38:06.000 055 12386.98 127.65 54565.53 88888.00 2015-02-24 09:38:06.125 055 12387.12 127.60 54565.50 88888.00 2015-02-24 09:38:06.250 055 12387.25 127.45 54565.45 88888.00 2015-02-24 09:38:06.375 055 12387.42 127.42 54565.43 88888.00 2015-02-24 09:38:06.500 055 12387.62 127.38 54565.43 88888.00 2015-02-24 09:38:06.625 055 12387.83 127.35 54565.35 88888.00 2015-02-24 09:38:06.750 055 12387.98 127.30 54565.35 88888.00 2015-02-24 09:38:06.875 055 12388.08 127.28 54565.32 88888.00 2015-02-24 09:38:07.000 055 12388.25 127.25 54565.25 88888.00 2015-02-24 09:38:07.125 055 12388.42 127.22 54565.20 88888.00 2015-02-24 09:38:07.250 055 12388.58 127.20 54565.15 88888.00 2015-02-24 09:38:07.375 055 12388.75 127.20 54565.10 88888.00 2015-02-24 09:38:07.500 055 12388.90 127.22 54565.05 88888.00 2015-02-24 09:38:07.625 055 12389.10 127.22 54565.03 88888.00 2015-02-24 09:38:07.750 055 12389.30 127.28 54564.97 88888.00 2015-02-24 09:38:07.875 055 12389.48 127.28 54564.95 88888.00 2015-02-24 09:38:08.000 055 12389.55 127.28 54564.88 88888.00 2015-02-24 09:38:08.125 055 12389.65 127.33 54564.82 88888.00 2015-02-24 09:38:08.250 055 12389.88 127.38 54564.78 88888.00 2015-02-24 09:38:08.375 055 12390.08 127.45 54564.75 88888.00 2015-02-24 09:38:08.500 055 12390.17 127.47 54564.70 88888.00 2015-02-24 09:38:08.625 055 12390.35 127.53 54564.65 88888.00 2015-02-24 09:38:08.750 055 12390.50 127.60 54564.62 88888.00 2015-02-24 09:38:08.875 055 12390.67 127.67 54564.57 88888.00 2015-02-24 09:38:09.000 055 12390.75 127.72 54564.53 88888.00 2015-02-24 09:38:09.125 055 12390.85 127.78 54564.53 88888.00 2015-02-24 09:38:09.250 055 12390.98 127.83 54564.50 88888.00 2015-02-24 09:38:09.375 055 12391.10 127.90 54564.47 88888.00 2015-02-24 09:38:09.500 055 12391.23 127.95 54564.40 88888.00 2015-02-24 09:38:09.625 055 12391.33 128.05 54564.38 88888.00 2015-02-24 09:38:09.750 055 12391.48 128.10 54564.32 88888.00 2015-02-24 09:38:09.875 055 12391.62 128.18 54564.30 88888.00 2015-02-24 09:38:10.000 055 12391.67 128.25 54564.25 88888.00 2015-02-24 09:38:10.125 055 12391.77 128.35 54564.22 88888.00 2015-02-24 09:38:10.250 055 12391.85 128.43 54564.18 88888.00 2015-02-24 09:38:10.375 055 12391.92 128.53 54564.10 88888.00 2015-02-24 09:38:10.500 055 12392.05 128.62 54564.10 88888.00 2015-02-24 09:38:10.625 055 12392.15 128.78 54564.07 88888.00 2015-02-24 09:38:10.750 055 12392.27 128.90 54564.03 88888.00 2015-02-24 09:38:10.875 055 12392.40 129.05 54564.03 88888.00 2015-02-24 09:38:11.000 055 12392.50 129.20 54563.97 88888.00 2015-02-24 09:38:11.125 055 12392.65 129.38 54563.95 88888.00 2015-02-24 09:38:11.250 055 12392.75 129.60 54563.90 88888.00 2015-02-24 09:38:11.375 055 12392.83 129.80 54563.88 88888.00 2015-02-24 09:38:11.500 055 12392.88 129.97 54563.80 88888.00 2015-02-24 09:38:11.625 055 12392.88 130.15 54563.72 88888.00 2015-02-24 09:38:11.750 055 12392.95 130.35 54563.70 88888.00 2015-02-24 09:38:11.875 055 12393.12 130.55 54563.62 88888.00 2015-02-24 09:38:12.000 055 12393.23 130.75 54563.57 88888.00 2015-02-24 09:38:12.125 055 12393.25 130.97 54563.55 88888.00 2015-02-24 09:38:12.250 055 12393.23 131.20 54563.53 88888.00 2015-02-24 09:38:12.375 055 12393.23 131.40 54563.47 88888.00 2015-02-24 09:38:12.500 055 12393.23 131.60 54563.43 88888.00 2015-02-24 09:38:12.625 055 12393.25 131.85 54563.40 88888.00 2015-02-24 09:38:12.750 055 12393.35 132.05 54563.35 88888.00 2015-02-24 09:38:12.875 055 12393.35 132.28 54563.30 88888.00 2015-02-24 09:38:13.000 055 12393.27 132.50 54563.25 88888.00 2015-02-24 09:38:13.125 055 12393.17 132.70 54563.18 88888.00 2015-02-24 09:38:13.250 055 12393.08 132.93 54563.15 88888.00 2015-02-24 09:38:13.375 055 12393.05 133.10 54563.07 88888.00 2015-02-24 09:38:13.500 055 12393.02 133.28 54563.03 88888.00 2015-02-24 09:38:13.625 055 12392.98 133.50 54563.00 88888.00 2015-02-24 09:38:13.750 055 12392.90 133.65 54562.95 88888.00 2015-02-24 09:38:13.875 055 12392.80 133.82 54562.90 88888.00 2015-02-24 09:38:14.000 055 12392.73 134.03 54562.90 88888.00 2015-02-24 09:38:14.125 055 12392.62 134.18 54562.85 88888.00 2015-02-24 09:38:14.250 055 12392.55 134.35 54562.78 88888.00 2015-02-24 09:38:14.375 055 12392.50 134.45 54562.72 88888.00 2015-02-24 09:38:14.500 055 12392.42 134.60 54562.68 88888.00 2015-02-24 09:38:14.625 055 12392.27 134.72 54562.65 88888.00 2015-02-24 09:38:14.750 055 12392.12 134.88 54562.62 88888.00 2015-02-24 09:38:14.875 055 12392.05 135.03 54562.57 88888.00 2015-02-24 09:38:15.000 055 12391.92 135.07 54562.53 88888.00 2015-02-24 09:38:15.125 055 12391.80 135.18 54562.50 88888.00 2015-02-24 09:38:15.250 055 12391.67 135.30 54562.47 88888.00 2015-02-24 09:38:15.375 055 12391.62 135.38 54562.45 88888.00 2015-02-24 09:38:15.500 055 12391.48 135.43 54562.45 88888.00 2015-02-24 09:38:15.625 055 12391.35 135.50 54562.40 88888.00 2015-02-24 09:38:15.750 055 12391.25 135.53 54562.40 88888.00 2015-02-24 09:38:15.875 055 12391.15 135.50 54562.38 88888.00 2015-02-24 09:38:16.000 055 12391.02 135.53 54562.38 88888.00 2015-02-24 09:38:16.125 055 12390.80 135.53 54562.35 88888.00 2015-02-24 09:38:16.250 055 12390.60 135.47 54562.32 88888.00 2015-02-24 09:38:16.375 055 12390.48 135.43 54562.28 88888.00 2015-02-24 09:38:16.500 055 12390.33 135.38 54562.32 88888.00 2015-02-24 09:38:16.625 055 12390.20 135.35 54562.32 88888.00 2015-02-24 09:38:16.750 055 12390.12 135.30 54562.32 88888.00 2015-02-24 09:38:16.875 055 12389.92 135.20 54562.32 88888.00 2015-02-24 09:38:17.000 055 12389.85 135.07 54562.30 88888.00 2015-02-24 09:38:17.125 055 12389.70 134.97 54562.30 88888.00 2015-02-24 09:38:17.250 055 12389.58 134.85 54562.30 88888.00 2015-02-24 09:38:17.375 055 12389.45 134.78 54562.30 88888.00 2015-02-24 09:38:17.500 055 12389.33 134.65 54562.32 88888.00 2015-02-24 09:38:17.625 055 12389.20 134.47 54562.32 88888.00 2015-02-24 09:38:17.750 055 12389.12 134.35 54562.30 88888.00 2015-02-24 09:38:17.875 055 12388.98 134.22 54562.32 88888.00 2015-02-24 09:38:18.000 055 12388.85 134.05 54562.32 88888.00 2015-02-24 09:38:18.125 055 12388.77 133.88 54562.35 88888.00 2015-02-24 09:38:18.250 055 12388.65 133.68 54562.35 88888.00 2015-02-24 09:38:18.375 055 12388.62 133.60 54562.32 88888.00 2015-02-24 09:38:18.500 055 12388.50 133.45 54562.35 88888.00 2015-02-24 09:38:18.625 055 12388.35 133.28 54562.32 88888.00 2015-02-24 09:38:18.750 055 12388.23 133.10 54562.35 88888.00 2015-02-24 09:38:18.875 055 12388.12 132.95 54562.38 88888.00 2015-02-24 09:38:19.000 055 12388.05 132.78 54562.35 88888.00 2015-02-24 09:38:19.125 055 12387.92 132.57 54562.35 88888.00 2015-02-24 09:38:19.250 055 12387.75 132.38 54562.35 88888.00 2015-02-24 09:38:19.375 055 12387.75 132.25 54562.38 88888.00 2015-02-24 09:38:19.500 055 12387.67 132.12 54562.40 88888.00 2015-02-24 09:38:19.625 055 12387.50 131.97 54562.40 88888.00 2015-02-24 09:38:19.750 055 12387.40 131.80 54562.43 88888.00 2015-02-24 09:38:19.875 055 12387.33 131.62 54562.43 88888.00 2015-02-24 09:38:20.000 055 12387.25 131.45 54562.40 88888.00 2015-02-24 09:38:20.125 055 12387.12 131.28 54562.43 88888.00 2015-02-24 09:38:20.250 055 12387.05 131.10 54562.45 88888.00 2015-02-24 09:38:20.375 055 12387.00 130.95 54562.47 88888.00 2015-02-24 09:38:20.500 055 12386.88 130.80 54562.50 88888.00 2015-02-24 09:38:20.625 055 12386.75 130.62 54562.47 88888.00 2015-02-24 09:38:20.750 055 12386.67 130.45 54562.47 88888.00 2015-02-24 09:38:20.875 055 12386.52 130.30 54562.47 88888.00 2015-02-24 09:38:21.000 055 12386.45 130.15 54562.50 88888.00 2015-02-24 09:38:21.125 055 12386.38 130.00 54562.50 88888.00 2015-02-24 09:38:21.250 055 12386.30 129.78 54562.45 88888.00 2015-02-24 09:38:21.375 055 12386.27 129.65 54562.45 88888.00 2015-02-24 09:38:21.500 055 12386.20 129.53 54562.47 88888.00 2015-02-24 09:38:21.625 055 12386.15 129.38 54562.45 88888.00 2015-02-24 09:38:21.750 055 12386.15 129.22 54562.43 88888.00 2015-02-24 09:38:21.875 055 12386.12 129.07 54562.45 88888.00 2015-02-24 09:38:22.000 055 12386.05 129.00 54562.40 88888.00 2015-02-24 09:38:22.125 055 12386.02 128.85 54562.40 88888.00 2015-02-24 09:38:22.250 055 12386.00 128.75 54562.38 88888.00 2015-02-24 09:38:22.375 055 12385.98 128.68 54562.38 88888.00 2015-02-24 09:38:22.500 055 12386.08 128.62 54562.35 88888.00 2015-02-24 09:38:22.625 055 12386.17 128.57 54562.30 88888.00 2015-02-24 09:38:22.750 055 12386.15 128.47 54562.25 88888.00 2015-02-24 09:38:22.875 055 12386.10 128.43 54562.25 88888.00 2015-02-24 09:38:23.000 055 12386.15 128.40 54562.20 88888.00 2015-02-24 09:38:23.125 055 12386.17 128.43 54562.15 88888.00 2015-02-24 09:38:23.250 055 12386.15 128.40 54562.12 88888.00 2015-02-24 09:38:23.375 055 12386.20 128.40 54562.07 88888.00 2015-02-24 09:38:23.500 055 12386.23 128.47 54562.00 88888.00 2015-02-24 09:38:23.625 055 12386.27 128.50 54561.95 88888.00 2015-02-24 09:38:23.750 055 12386.27 128.53 54561.93 88888.00 2015-02-24 09:38:23.875 055 12386.27 128.55 54561.88 88888.00 2015-02-24 09:38:24.000 055 12386.35 128.62 54561.80 88888.00 2015-02-24 09:38:24.125 055 12386.40 128.68 54561.75 88888.00 2015-02-24 09:38:24.250 055 12386.40 128.70 54561.65 88888.00 2015-02-24 09:38:24.375 055 12386.45 128.75 54561.60 88888.00 2015-02-24 09:38:24.500 055 12386.45 128.82 54561.53 88888.00 2015-02-24 09:38:24.625 055 12386.50 128.93 54561.45 88888.00 2015-02-24 09:38:24.750 055 12386.52 129.00 54561.38 88888.00 2015-02-24 09:38:24.875 055 12386.58 129.12 54561.30 88888.00 2015-02-24 09:38:25.000 055 12386.62 129.25 54561.22 88888.00 2015-02-24 09:38:25.125 055 12386.62 129.35 54561.20 88888.00 2015-02-24 09:38:25.250 055 12386.70 129.50 54561.15 88888.00 2015-02-24 09:38:25.375 055 12386.77 129.60 54561.05 88888.00 2015-02-24 09:38:25.500 055 12386.77 129.72 54560.97 88888.00 2015-02-24 09:38:25.625 055 12386.80 129.85 54560.90 88888.00 2015-02-24 09:38:25.750 055 12386.83 129.95 54560.85 88888.00 2015-02-24 09:38:25.875 055 12386.90 130.10 54560.75 88888.00 2015-02-24 09:38:26.000 055 12386.92 130.20 54560.68 88888.00 2015-02-24 09:38:26.125 055 12386.90 130.30 54560.60 88888.00 2015-02-24 09:38:26.250 055 12386.92 130.40 54560.57 88888.00 2015-02-24 09:38:26.375 055 12387.00 130.53 54560.50 88888.00 2015-02-24 09:38:26.500 055 12387.08 130.65 54560.43 88888.00 2015-02-24 09:38:26.625 055 12387.15 130.72 54560.32 88888.00 2015-02-24 09:38:26.750 055 12387.17 130.85 54560.28 88888.00 2015-02-24 09:38:26.875 055 12387.27 131.00 54560.25 88888.00 2015-02-24 09:38:27.000 055 12387.33 131.15 54560.15 88888.00 2015-02-24 09:38:27.125 055 12387.38 131.28 54560.10 88888.00 2015-02-24 09:38:27.250 055 12387.35 131.38 54560.05 88888.00 2015-02-24 09:38:27.375 055 12387.38 131.55 54560.00 88888.00 2015-02-24 09:38:27.500 055 12387.40 131.70 54559.95 88888.00 2015-02-24 09:38:27.625 055 12387.42 131.80 54559.85 88888.00 2015-02-24 09:38:27.750 055 12387.48 131.88 54559.78 88888.00 2015-02-24 09:38:27.875 055 12387.52 131.97 54559.72 88888.00 2015-02-24 09:38:28.000 055 12387.50 132.05 54559.65 88888.00 2015-02-24 09:38:28.125 055 12387.60 132.18 54559.60 88888.00 2015-02-24 09:38:28.250 055 12387.67 132.32 54559.55 88888.00 2015-02-24 09:38:28.375 055 12387.73 132.43 54559.50 88888.00 2015-02-24 09:38:28.500 055 12387.67 132.53 54559.43 88888.00 2015-02-24 09:38:28.625 055 12387.73 132.62 54559.40 88888.00 2015-02-24 09:38:28.750 055 12387.75 132.72 54559.28 88888.00 2015-02-24 09:38:28.875 055 12387.83 132.82 54559.25 88888.00 2015-02-24 09:38:29.000 055 12387.92 132.90 54559.22 88888.00 2015-02-24 09:38:29.125 055 12387.98 132.97 54559.18 88888.00 2015-02-24 09:38:29.250 055 12387.92 133.03 54559.12 88888.00 2015-02-24 09:38:29.375 055 12387.98 133.12 54559.07 88888.00 2015-02-24 09:38:29.500 055 12388.02 133.20 54559.03 88888.00 2015-02-24 09:38:29.625 055 12388.05 133.30 54559.00 88888.00 2015-02-24 09:38:29.750 055 12388.05 133.35 54558.93 88888.00 2015-02-24 09:38:29.875 055 12388.12 133.40 54558.85 88888.00 2015-02-24 09:38:30.000 055 12388.15 133.45 54558.80 88888.00 2015-02-24 09:38:30.125 055 12388.17 133.50 54558.78 88888.00 2015-02-24 09:38:30.250 055 12388.20 133.53 54558.72 88888.00 2015-02-24 09:38:30.375 055 12388.25 133.57 54558.68 88888.00 2015-02-24 09:38:30.500 055 12388.40 133.60 54558.65 88888.00 2015-02-24 09:38:30.625 055 12388.45 133.65 54558.62 88888.00 2015-02-24 09:38:30.750 055 12388.50 133.70 54558.53 88888.00 2015-02-24 09:38:30.875 055 12388.42 133.72 54558.50 88888.00 2015-02-24 09:38:31.000 055 12388.45 133.72 54558.43 88888.00 2015-02-24 09:38:31.125 055 12388.42 133.72 54558.40 88888.00 2015-02-24 09:38:31.250 055 12388.38 133.68 54558.38 88888.00 2015-02-24 09:38:31.375 055 12388.45 133.68 54558.35 88888.00 2015-02-24 09:38:31.500 055 12388.60 133.65 54558.30 88888.00 2015-02-24 09:38:31.625 055 12388.73 133.65 54558.22 88888.00 2015-02-24 09:38:31.750 055 12388.77 133.60 54558.18 88888.00 2015-02-24 09:38:31.875 055 12388.77 133.53 54558.18 88888.00 2015-02-24 09:38:32.000 055 12388.77 133.47 54558.12 88888.00 2015-02-24 09:38:32.125 055 12388.80 133.45 54558.05 88888.00 2015-02-24 09:38:32.250 055 12388.80 133.38 54558.03 88888.00 2015-02-24 09:38:32.375 055 12388.88 133.35 54557.97 88888.00 2015-02-24 09:38:32.500 055 12388.92 133.30 54557.95 88888.00 2015-02-24 09:38:32.625 055 12388.98 133.22 54557.95 88888.00 2015-02-24 09:38:32.750 055 12388.98 133.18 54557.93 88888.00 2015-02-24 09:38:32.875 055 12388.98 133.10 54557.88 88888.00 2015-02-24 09:38:33.000 055 12388.92 133.03 54557.85 88888.00 2015-02-24 09:38:33.125 055 12388.85 132.95 54557.85 88888.00 2015-02-24 09:38:33.250 055 12388.80 132.85 54557.80 88888.00 2015-02-24 09:38:33.375 055 12388.83 132.80 54557.75 88888.00 2015-02-24 09:38:33.500 055 12388.85 132.72 54557.72 88888.00 2015-02-24 09:38:33.625 055 12388.83 132.65 54557.70 88888.00 2015-02-24 09:38:33.750 055 12388.80 132.57 54557.65 88888.00 2015-02-24 09:38:33.875 055 12388.85 132.53 54557.62 88888.00 2015-02-24 09:38:34.000 055 12388.85 132.47 54557.60 88888.00 2015-02-24 09:38:34.125 055 12388.92 132.43 54557.62 88888.00 2015-02-24 09:38:34.250 055 12388.92 132.32 54557.55 88888.00 2015-02-24 09:38:34.375 055 12388.92 132.30 54557.53 88888.00 2015-02-24 09:38:34.500 055 12388.95 132.25 54557.53 88888.00 2015-02-24 09:38:34.625 055 12388.98 132.20 54557.47 88888.00 2015-02-24 09:38:34.750 055 12389.05 132.18 54557.45 88888.00 2015-02-24 09:38:34.875 055 12389.05 132.18 54557.40 88888.00 2015-02-24 09:38:35.000 055 12389.02 132.12 54557.35 88888.00 2015-02-24 09:38:35.125 055 12388.95 132.10 54557.35 88888.00 2015-02-24 09:38:35.250 055 12388.95 132.07 54557.32 88888.00 2015-02-24 09:38:35.375 055 12388.98 132.10 54557.32 88888.00 2015-02-24 09:38:35.500 055 12388.92 132.10 54557.30 88888.00 2015-02-24 09:38:35.625 055 12388.85 132.07 54557.28 88888.00 2015-02-24 09:38:35.750 055 12388.75 132.10 54557.28 88888.00 2015-02-24 09:38:35.875 055 12388.75 132.10 54557.20 88888.00 2015-02-24 09:38:36.000 055 12388.73 132.15 54557.20 88888.00 2015-02-24 09:38:36.125 055 12388.67 132.20 54557.20 88888.00 2015-02-24 09:38:36.250 055 12388.55 132.22 54557.20 88888.00 2015-02-24 09:38:36.375 055 12388.42 132.32 54557.18 88888.00 2015-02-24 09:38:36.500 055 12388.30 132.43 54557.18 88888.00 2015-02-24 09:38:36.625 055 12388.17 132.55 54557.20 88888.00 2015-02-24 09:38:36.750 055 12387.95 132.62 54557.18 88888.00 2015-02-24 09:38:36.875 055 12387.77 132.72 54557.18 88888.00 2015-02-24 09:38:37.000 055 12387.60 132.80 54557.12 88888.00 2015-02-24 09:38:37.125 055 12387.40 132.93 54557.15 88888.00 2015-02-24 09:38:37.250 055 12387.17 133.07 54557.12 88888.00 2015-02-24 09:38:37.375 055 12387.05 133.18 54557.10 88888.00 2015-02-24 09:38:37.500 055 12386.75 133.30 54557.10 88888.00 2015-02-24 09:38:37.625 055 12386.40 133.43 54557.10 88888.00 2015-02-24 09:38:37.750 055 12386.15 133.57 54557.12 88888.00 2015-02-24 09:38:37.875 055 12385.98 133.68 54557.12 88888.00 2015-02-24 09:38:38.000 055 12385.73 133.82 54557.10 88888.00 2015-02-24 09:38:38.125 055 12385.42 133.97 54557.12 88888.00 2015-02-24 09:38:38.250 055 12385.02 134.12 54557.12 88888.00 2015-02-24 09:38:38.375 055 12384.77 134.28 54557.15 88888.00 2015-02-24 09:38:38.500 055 12384.40 134.40 54557.15 88888.00 2015-02-24 09:38:38.625 055 12384.08 134.50 54557.15 88888.00 2015-02-24 09:38:38.750 055 12383.77 134.60 54557.18 88888.00 2015-02-24 09:38:38.875 055 12383.45 134.75 54557.20 88888.00 2015-02-24 09:38:39.000 055 12383.12 134.85 54557.22 88888.00 2015-02-24 09:38:39.125 055 12382.85 134.97 54557.25 88888.00 2015-02-24 09:38:39.250 055 12382.55 135.05 54557.28 88888.00 2015-02-24 09:38:39.375 055 12382.25 135.12 54557.28 88888.00 2015-02-24 09:38:39.500 055 12381.73 135.15 54557.30 88888.00 2015-02-24 09:38:39.625 055 12381.40 135.18 54557.30 88888.00 2015-02-24 09:38:39.750 055 12381.12 135.22 54557.35 88888.00 2015-02-24 09:38:39.875 055 12380.80 135.28 54557.40 88888.00 2015-02-24 09:38:40.000 055 12380.40 135.28 54557.43 88888.00 2015-02-24 09:38:40.125 055 12380.12 135.22 54557.47 88888.00 2015-02-24 09:38:40.250 055 12379.83 135.18 54557.50 88888.00 2015-02-24 09:38:40.375 055 12379.55 135.12 54557.55 88888.00 2015-02-24 09:38:40.500 055 12379.20 135.03 54557.60 88888.00 2015-02-24 09:38:40.625 055 12378.95 134.95 54557.62 88888.00 2015-02-24 09:38:40.750 055 12378.67 134.85 54557.65 88888.00 2015-02-24 09:38:40.875 055 12378.42 134.75 54557.70 88888.00 2015-02-24 09:38:41.000 055 12378.23 134.62 54557.78 88888.00 2015-02-24 09:38:41.125 055 12378.00 134.53 54557.82 88888.00 2015-02-24 09:38:41.250 055 12377.67 134.38 54557.90 88888.00 2015-02-24 09:38:41.375 055 12377.40 134.28 54557.95 88888.00 2015-02-24 09:38:41.500 055 12377.17 134.10 54558.03 88888.00 2015-02-24 09:38:41.625 055 12376.90 133.95 54558.05 88888.00 2015-02-24 09:38:41.750 055 12376.70 133.82 54558.12 88888.00 2015-02-24 09:38:41.875 055 12376.52 133.70 54558.20 88888.00 2015-02-24 09:38:42.000 055 12376.38 133.57 54558.22 88888.00 2015-02-24 09:38:42.125 055 12376.10 133.45 54558.30 88888.00 2015-02-24 09:38:42.250 055 12375.85 133.30 54558.32 88888.00 2015-02-24 09:38:42.375 055 12375.65 133.22 54558.38 88888.00 2015-02-24 09:38:42.500 055 12375.45 133.10 54558.45 88888.00 2015-02-24 09:38:42.625 055 12375.20 132.95 54558.50 88888.00 2015-02-24 09:38:42.750 055 12375.05 132.85 54558.57 88888.00 2015-02-24 09:38:42.875 055 12374.90 132.75 54558.60 88888.00 2015-02-24 09:38:43.000 055 12374.73 132.62 54558.62 88888.00 2015-02-24 09:38:43.125 055 12374.55 132.60 54558.68 88888.00 2015-02-24 09:38:43.250 055 12374.35 132.47 54558.68 88888.00 2015-02-24 09:38:43.375 055 12374.25 132.43 54558.70 88888.00 2015-02-24 09:38:43.500 055 12374.12 132.35 54558.72 88888.00 2015-02-24 09:38:43.625 055 12373.88 132.25 54558.78 88888.00 2015-02-24 09:38:43.750 055 12373.83 132.15 54558.80 88888.00 2015-02-24 09:38:43.875 055 12373.75 132.10 54558.85 88888.00 2015-02-24 09:38:44.000 055 12373.73 132.03 54558.80 88888.00 2015-02-24 09:38:44.125 055 12373.67 131.95 54558.85 88888.00 2015-02-24 09:38:44.250 055 12373.55 131.82 54558.85 88888.00 2015-02-24 09:38:44.375 055 12373.50 131.78 54558.85 88888.00 2015-02-24 09:38:44.500 055 12373.58 131.75 54558.85 88888.00 2015-02-24 09:38:44.625 055 12373.62 131.65 54558.85 88888.00 2015-02-24 09:38:44.750 055 12373.62 131.53 54558.82 88888.00 2015-02-24 09:38:44.875 055 12373.60 131.43 54558.78 88888.00 2015-02-24 09:38:45.000 055 12373.65 131.35 54558.75 88888.00 2015-02-24 09:38:45.125 055 12373.75 131.28 54558.75 88888.00 2015-02-24 09:38:45.250 055 12373.83 131.22 54558.72 88888.00 2015-02-24 09:38:45.375 055 12373.92 131.20 54558.72 88888.00 2015-02-24 09:38:45.500 055 12374.10 131.15 54558.70 88888.00 2015-02-24 09:38:45.625 055 12374.23 131.07 54558.65 88888.00 2015-02-24 09:38:45.750 055 12374.40 131.03 54558.62 88888.00 2015-02-24 09:38:45.875 055 12374.60 130.95 54558.55 88888.00 2015-02-24 09:38:46.000 055 12374.73 130.95 54558.53 88888.00 2015-02-24 09:38:46.125 055 12374.88 130.95 54558.50 88888.00 2015-02-24 09:38:46.250 055 12375.00 130.90 54558.45 88888.00 2015-02-24 09:38:46.375 055 12375.17 130.93 54558.40 88888.00 2015-02-24 09:38:46.500 055 12375.30 130.90 54558.35 88888.00 2015-02-24 09:38:46.625 055 12375.48 130.95 54558.28 88888.00 2015-02-24 09:38:46.750 055 12375.65 131.00 54558.20 88888.00 2015-02-24 09:38:46.875 055 12375.80 131.03 54558.15 88888.00 2015-02-24 09:38:47.000 055 12376.02 131.10 54558.07 88888.00 2015-02-24 09:38:47.125 055 12376.20 131.20 54558.00 88888.00 2015-02-24 09:38:47.250 055 12376.27 131.25 54557.95 88888.00 2015-02-24 09:38:47.375 055 12376.40 131.32 54557.90 88888.00 2015-02-24 09:38:47.500 055 12376.60 131.43 54557.78 88888.00 2015-02-24 09:38:47.625 055 12376.73 131.53 54557.75 88888.00 2015-02-24 09:38:47.750 055 12376.77 131.65 54557.68 88888.00 2015-02-24 09:38:47.875 055 12376.83 131.78 54557.62 88888.00 2015-02-24 09:38:48.000 055 12376.90 131.85 54557.55 88888.00 2015-02-24 09:38:48.125 055 12377.05 131.97 54557.50 88888.00 2015-02-24 09:38:48.250 055 12377.23 132.07 54557.45 88888.00 2015-02-24 09:38:48.375 055 12377.35 132.20 54557.38 88888.00 2015-02-24 09:38:48.500 055 12377.38 132.35 54557.28 88888.00 2015-02-24 09:38:48.625 055 12377.42 132.47 54557.22 88888.00 2015-02-24 09:38:48.750 055 12377.52 132.57 54557.15 88888.00 2015-02-24 09:38:48.875 055 12377.55 132.68 54557.07 88888.00 2015-02-24 09:38:49.000 055 12377.55 132.75 54557.00 88888.00 2015-02-24 09:38:49.125 055 12377.58 132.85 54557.00 88888.00 2015-02-24 09:38:49.250 055 12377.55 132.97 54556.88 88888.00 2015-02-24 09:38:49.375 055 12377.58 133.05 54556.82 88888.00 2015-02-24 09:38:49.500 055 12377.62 133.15 54556.75 88888.00 2015-02-24 09:38:49.625 055 12377.70 133.20 54556.68 88888.00 2015-02-24 09:38:49.750 055 12377.70 133.28 54556.60 88888.00 2015-02-24 09:38:49.875 055 12377.65 133.40 54556.53 88888.00 2015-02-24 09:38:50.000 055 12377.62 133.47 54556.47 88888.00 2015-02-24 09:38:50.125 055 12377.65 133.55 54556.43 88888.00 2015-02-24 09:38:50.250 055 12377.62 133.57 54556.32 88888.00 2015-02-24 09:38:50.375 055 12377.65 133.57 54556.22 88888.00 2015-02-24 09:38:50.500 055 12377.70 133.60 54556.15 88888.00 2015-02-24 09:38:50.625 055 12377.70 133.60 54556.10 88888.00 2015-02-24 09:38:50.750 055 12377.65 133.65 54556.05 88888.00 2015-02-24 09:38:50.875 055 12377.62 133.68 54556.00 88888.00 2015-02-24 09:38:51.000 055 12377.67 133.70 54555.93 88888.00 2015-02-24 09:38:51.125 055 12377.70 133.75 54555.88 88888.00 2015-02-24 09:38:51.250 055 12377.77 133.70 54555.80 88888.00 2015-02-24 09:38:51.375 055 12377.85 133.70 54555.72 88888.00 2015-02-24 09:38:51.500 055 12377.88 133.70 54555.68 88888.00 2015-02-24 09:38:51.625 055 12377.88 133.70 54555.65 88888.00 2015-02-24 09:38:51.750 055 12377.92 133.68 54555.60 88888.00 2015-02-24 09:38:51.875 055 12378.02 133.68 54555.53 88888.00 2015-02-24 09:38:52.000 055 12378.05 133.68 54555.43 88888.00 2015-02-24 09:38:52.125 055 12378.00 133.70 54555.38 88888.00 2015-02-24 09:38:52.250 055 12377.95 133.68 54555.30 88888.00 2015-02-24 09:38:52.375 055 12377.95 133.68 54555.25 88888.00 2015-02-24 09:38:52.500 055 12378.02 133.68 54555.20 88888.00 2015-02-24 09:38:52.625 055 12378.10 133.65 54555.15 88888.00 2015-02-24 09:38:52.750 055 12378.10 133.62 54555.07 88888.00 2015-02-24 09:38:52.875 055 12378.15 133.65 54555.00 88888.00 2015-02-24 09:38:53.000 055 12378.17 133.62 54555.00 88888.00 2015-02-24 09:38:53.125 055 12378.15 133.60 54554.95 88888.00 2015-02-24 09:38:53.250 055 12378.12 133.53 54554.85 88888.00 2015-02-24 09:38:53.375 055 12378.15 133.50 54554.78 88888.00 2015-02-24 09:38:53.500 055 12378.12 133.45 54554.75 88888.00 2015-02-24 09:38:53.625 055 12378.17 133.40 54554.72 88888.00 2015-02-24 09:38:53.750 055 12378.17 133.38 54554.68 88888.00 2015-02-24 09:38:53.875 055 12378.12 133.35 54554.62 88888.00 2015-02-24 09:38:54.000 055 12378.10 133.28 54554.57 88888.00 2015-02-24 09:38:54.125 055 12378.12 133.22 54554.55 88888.00 2015-02-24 09:38:54.250 055 12378.17 133.20 54554.47 88888.00 2015-02-24 09:38:54.375 055 12378.25 133.18 54554.45 88888.00 2015-02-24 09:38:54.500 055 12378.17 133.10 54554.40 88888.00 2015-02-24 09:38:54.625 055 12378.12 133.00 54554.38 88888.00 2015-02-24 09:38:54.750 055 12378.17 132.95 54554.32 88888.00 2015-02-24 09:38:54.875 055 12378.10 132.88 54554.28 88888.00 2015-02-24 09:38:55.000 055 12378.00 132.85 54554.22 88888.00 2015-02-24 09:38:55.125 055 12377.92 132.80 54554.22 88888.00 2015-02-24 09:38:55.250 055 12377.85 132.72 54554.22 88888.00 2015-02-24 09:38:55.375 055 12377.88 132.68 54554.22 88888.00 2015-02-24 09:38:55.500 055 12377.85 132.60 54554.20 88888.00 2015-02-24 09:38:55.625 055 12377.75 132.55 54554.18 88888.00 2015-02-24 09:38:55.750 055 12377.70 132.50 54554.18 88888.00 2015-02-24 09:38:55.875 055 12377.62 132.45 54554.15 88888.00 2015-02-24 09:38:56.000 055 12377.55 132.32 54554.12 88888.00 2015-02-24 09:38:56.125 055 12377.48 132.20 54554.10 88888.00 2015-02-24 09:38:56.250 055 12377.35 132.12 54554.07 88888.00 2015-02-24 09:38:56.375 055 12377.35 132.10 54554.05 88888.00 2015-02-24 09:38:56.500 055 12377.35 132.03 54554.05 88888.00 2015-02-24 09:38:56.625 055 12377.25 131.93 54554.00 88888.00 2015-02-24 09:38:56.750 055 12377.08 131.80 54554.00 88888.00 2015-02-24 09:38:56.875 055 12377.05 131.72 54554.00 88888.00 2015-02-24 09:38:57.000 055 12377.02 131.65 54554.03 88888.00 2015-02-24 09:38:57.125 055 12376.95 131.57 54554.03 88888.00 2015-02-24 09:38:57.250 055 12376.88 131.45 54554.00 88888.00 2015-02-24 09:38:57.375 055 12376.83 131.35 54553.97 88888.00 2015-02-24 09:38:57.500 055 12376.75 131.28 54553.95 88888.00 2015-02-24 09:38:57.625 055 12376.75 131.22 54553.95 88888.00 2015-02-24 09:38:57.750 055 12376.67 131.15 54553.95 88888.00 2015-02-24 09:38:57.875 055 12376.58 131.10 54553.97 88888.00 2015-02-24 09:38:58.000 055 12376.55 131.00 54553.97 88888.00 2015-02-24 09:38:58.125 055 12376.52 130.97 54553.95 88888.00 2015-02-24 09:38:58.250 055 12376.48 130.90 54553.95 88888.00 2015-02-24 09:38:58.375 055 12376.50 130.88 54553.93 88888.00 2015-02-24 09:38:58.500 055 12376.52 130.85 54553.90 88888.00 2015-02-24 09:38:58.625 055 12376.45 130.85 54553.93 88888.00 2015-02-24 09:38:58.750 055 12376.33 130.82 54553.93 88888.00 2015-02-24 09:38:58.875 055 12376.30 130.85 54553.93 88888.00 2015-02-24 09:38:59.000 055 12376.35 130.90 54553.93 88888.00 2015-02-24 09:38:59.125 055 12376.40 130.93 54553.95 88888.00 2015-02-24 09:38:59.250 055 12376.35 130.97 54553.93 88888.00 2015-02-24 09:38:59.375 055 12376.35 131.05 54553.88 88888.00 2015-02-24 09:38:59.500 055 12376.38 131.12 54553.88 88888.00 2015-02-24 09:38:59.625 055 12376.30 131.18 54553.85 88888.00 2015-02-24 09:38:59.750 055 12376.17 131.22 54553.85 88888.00 2015-02-24 09:38:59.875 055 12376.10 131.40 54553.88 88888.00 2015-02-24 09:39:00.000 055 12376.08 131.55 54553.85 88888.00 2015-02-24 09:39:00.125 055 12376.05 131.72 54553.85 88888.00 2015-02-24 09:39:00.250 055 12375.98 131.93 54553.85 88888.00 2015-02-24 09:39:00.375 055 12375.92 132.15 54553.88 88888.00 2015-02-24 09:39:00.500 055 12375.85 132.38 54553.85 88888.00 2015-02-24 09:39:00.625 055 12375.77 132.68 54553.82 88888.00 2015-02-24 09:39:00.750 055 12375.65 132.88 54553.78 88888.00 2015-02-24 09:39:00.875 055 12375.58 133.15 54553.75 88888.00 2015-02-24 09:39:01.000 055 12375.40 133.45 54553.68 88888.00 2015-02-24 09:39:01.125 055 12375.27 133.72 54553.68 88888.00 2015-02-24 09:39:01.250 055 12375.10 134.03 54553.65 88888.00 2015-02-24 09:39:01.375 055 12375.00 134.30 54553.62 88888.00 2015-02-24 09:39:01.500 055 12374.88 134.55 54553.62 88888.00 2015-02-24 09:39:01.625 055 12374.85 134.80 54553.60 88888.00 2015-02-24 09:39:01.750 055 12374.75 134.97 54553.57 88888.00 2015-02-24 09:39:01.875 055 12374.60 135.15 54553.55 88888.00 2015-02-24 09:39:02.000 055 12374.50 135.35 54553.47 88888.00 2015-02-24 09:39:02.125 055 12374.40 135.53 54553.43 88888.00 2015-02-24 09:39:02.250 055 12374.33 135.65 54553.38 88888.00 2015-02-24 09:39:02.375 055 12374.33 135.78 54553.38 88888.00 2015-02-24 09:39:02.500 055 12374.27 135.93 54553.32 88888.00 2015-02-24 09:39:02.625 055 12374.20 136.00 54553.30 88888.00 2015-02-24 09:39:02.750 055 12374.23 136.12 54553.25 88888.00 2015-02-24 09:39:02.875 055 12374.20 136.20 54553.22 88888.00 2015-02-24 09:39:03.000 055 12374.08 136.25 54553.18 88888.00 2015-02-24 09:39:03.125 055 12374.05 136.28 54553.15 88888.00 2015-02-24 09:39:03.250 055 12373.98 136.32 54553.12 88888.00 2015-02-24 09:39:03.375 055 12373.95 136.38 54553.12 88888.00 2015-02-24 09:39:03.500 055 12373.88 136.38 54553.12 88888.00 2015-02-24 09:39:03.625 055 12373.83 136.35 54553.07 88888.00 2015-02-24 09:39:03.750 055 12373.83 136.32 54553.05 88888.00 2015-02-24 09:39:03.875 055 12373.77 136.28 54553.03 88888.00 2015-02-24 09:39:04.000 055 12373.67 136.18 54553.00 88888.00 2015-02-24 09:39:04.125 055 12373.62 136.07 54552.97 88888.00 2015-02-24 09:39:04.250 055 12373.62 135.97 54552.97 88888.00 2015-02-24 09:39:04.375 055 12373.58 135.93 54552.95 88888.00 2015-02-24 09:39:04.500 055 12373.55 135.80 54552.93 88888.00 2015-02-24 09:39:04.625 055 12373.60 135.68 54552.90 88888.00 2015-02-24 09:39:04.750 055 12373.60 135.55 54552.93 88888.00 2015-02-24 09:39:04.875 055 12373.62 135.40 54552.90 88888.00 2015-02-24 09:39:05.000 055 12373.65 135.28 54552.88 88888.00 2015-02-24 09:39:05.125 055 12373.60 135.15 54552.85 88888.00 2015-02-24 09:39:05.250 055 12373.55 134.95 54552.90 88888.00 2015-02-24 09:39:05.375 055 12373.62 134.82 54552.93 88888.00 2015-02-24 09:39:05.500 055 12373.60 134.70 54552.90 88888.00 2015-02-24 09:39:05.625 055 12373.60 134.55 54552.90 88888.00 2015-02-24 09:39:05.750 055 12373.65 134.40 54552.90 88888.00 2015-02-24 09:39:05.875 055 12373.65 134.22 54552.88 88888.00 2015-02-24 09:39:06.000 055 12373.67 134.03 54552.85 88888.00 2015-02-24 09:39:06.125 055 12373.67 133.85 54552.88 88888.00 2015-02-24 09:39:06.250 055 12373.67 133.68 54552.82 88888.00 2015-02-24 09:39:06.375 055 12373.73 133.55 54552.85 88888.00 2015-02-24 09:39:06.500 055 12373.80 133.40 54552.82 88888.00 2015-02-24 09:39:06.625 055 12373.85 133.25 54552.82 88888.00 2015-02-24 09:39:06.750 055 12373.88 133.10 54552.85 88888.00 2015-02-24 09:39:06.875 055 12373.92 132.93 54552.82 88888.00 2015-02-24 09:39:07.000 055 12373.98 132.80 54552.80 88888.00 2015-02-24 09:39:07.125 055 12373.98 132.65 54552.82 88888.00 2015-02-24 09:39:07.250 055 12373.95 132.47 54552.82 88888.00 2015-02-24 09:39:07.375 055 12374.00 132.38 54552.82 88888.00 2015-02-24 09:39:07.500 055 12374.00 132.18 54552.80 88888.00 2015-02-24 09:39:07.625 055 12374.05 132.03 54552.78 88888.00 2015-02-24 09:39:07.750 055 12374.10 131.90 54552.78 88888.00 2015-02-24 09:39:07.875 055 12374.10 131.75 54552.75 88888.00 2015-02-24 09:39:08.000 055 12374.10 131.65 54552.75 88888.00 2015-02-24 09:39:08.125 055 12374.10 131.53 54552.72 88888.00 2015-02-24 09:39:08.250 055 12374.23 131.43 54552.72 88888.00 2015-02-24 09:39:08.375 055 12374.35 131.38 54552.75 88888.00 2015-02-24 09:39:08.500 055 12374.35 131.25 54552.70 88888.00 2015-02-24 09:39:08.625 055 12374.33 131.15 54552.68 88888.00 2015-02-24 09:39:08.750 055 12374.38 131.07 54552.65 88888.00 2015-02-24 09:39:08.875 055 12374.40 131.00 54552.65 88888.00 2015-02-24 09:39:09.000 055 12374.40 130.88 54552.60 88888.00 2015-02-24 09:39:09.125 055 12374.45 130.82 54552.57 88888.00 2015-02-24 09:39:09.250 055 12374.50 130.70 54552.55 88888.00 2015-02-24 09:39:09.375 055 12374.60 130.68 54552.50 88888.00 2015-02-24 09:39:09.500 055 12374.65 130.60 54552.47 88888.00 2015-02-24 09:39:09.625 055 12374.62 130.47 54552.43 88888.00 2015-02-24 09:39:09.750 055 12374.73 130.43 54552.40 88888.00 2015-02-24 09:39:09.875 055 12374.83 130.38 54552.38 88888.00 2015-02-24 09:39:10.000 055 12374.90 130.32 54552.32 88888.00 2015-02-24 09:39:10.125 055 12374.92 130.28 54552.30 88888.00 2015-02-24 09:39:10.250 055 12374.95 130.20 54552.25 88888.00 2015-02-24 09:39:10.375 055 12375.02 130.18 54552.25 88888.00 2015-02-24 09:39:10.500 055 12375.12 130.12 54552.20 88888.00 2015-02-24 09:39:10.625 055 12375.20 130.07 54552.15 88888.00 2015-02-24 09:39:10.750 055 12375.30 130.05 54552.12 88888.00 2015-02-24 09:39:10.875 055 12375.40 130.00 54552.05 88888.00 2015-02-24 09:39:11.000 055 12375.50 129.93 54552.00 88888.00 2015-02-24 09:39:11.125 055 12375.58 129.90 54552.00 88888.00 2015-02-24 09:39:11.250 055 12375.67 129.85 54551.95 88888.00 2015-02-24 09:39:11.375 055 12375.85 129.85 54551.93 88888.00 2015-02-24 09:39:11.500 055 12375.90 129.78 54551.88 88888.00 2015-02-24 09:39:11.625 055 12375.95 129.70 54551.80 88888.00 2015-02-24 09:39:11.750 055 12376.05 129.68 54551.78 88888.00 2015-02-24 09:39:11.875 055 12376.17 129.65 54551.70 88888.00 2015-02-24 09:39:12.000 055 12376.25 129.62 54551.65 88888.00 2015-02-24 09:39:12.125 055 12376.42 129.60 54551.60 88888.00 2015-02-24 09:39:12.250 055 12376.62 129.57 54551.60 88888.00 2015-02-24 09:39:12.375 055 12376.77 129.57 54551.55 88888.00 2015-02-24 09:39:12.500 055 12376.83 129.57 54551.45 88888.00 2015-02-24 09:39:12.625 055 12377.00 129.57 54551.40 88888.00 2015-02-24 09:39:12.750 055 12377.17 129.57 54551.35 88888.00 2015-02-24 09:39:12.875 055 12377.25 129.60 54551.30 88888.00 2015-02-24 09:39:13.000 055 12377.40 129.62 54551.22 88888.00 2015-02-24 09:39:13.125 055 12377.52 129.65 54551.18 88888.00 2015-02-24 09:39:13.250 055 12377.67 129.75 54551.10 88888.00 2015-02-24 09:39:13.375 055 12377.88 129.80 54551.05 88888.00 2015-02-24 09:39:13.500 055 12378.00 129.90 54550.95 88888.00 2015-02-24 09:39:13.625 055 12378.12 130.03 54550.88 88888.00 2015-02-24 09:39:13.750 055 12378.27 130.12 54550.82 88888.00 2015-02-24 09:39:13.875 055 12378.38 130.25 54550.75 88888.00 2015-02-24 09:39:14.000 055 12378.45 130.32 54550.65 88888.00 2015-02-24 09:39:14.125 055 12378.65 130.53 54550.60 88888.00 2015-02-24 09:39:14.250 055 12378.88 130.70 54550.55 88888.00 2015-02-24 09:39:14.375 055 12378.95 130.80 54550.47 88888.00 2015-02-24 09:39:14.500 055 12379.00 130.95 54550.40 88888.00 2015-02-24 09:39:14.625 055 12379.17 131.12 54550.35 88888.00 2015-02-24 09:39:14.750 055 12379.23 131.28 54550.28 88888.00 2015-02-24 09:39:14.875 055 12379.27 131.45 54550.18 88888.00 2015-02-24 09:39:15.000 055 12379.35 131.68 54550.12 88888.00 2015-02-24 09:39:15.125 055 12379.42 131.85 54550.03 88888.00 2015-02-24 09:39:15.250 055 12379.48 132.00 54549.95 88888.00 2015-02-24 09:39:15.375 055 12379.55 132.15 54549.90 88888.00 2015-02-24 09:39:15.500 055 12379.62 132.32 54549.82 88888.00 2015-02-24 09:39:15.625 055 12379.70 132.45 54549.72 88888.00 2015-02-24 09:39:15.750 055 12379.75 132.60 54549.70 88888.00 2015-02-24 09:39:15.875 055 12379.77 132.78 54549.62 88888.00 2015-02-24 09:39:16.000 055 12379.88 132.90 54549.55 88888.00 2015-02-24 09:39:16.125 055 12379.98 133.05 54549.50 88888.00 2015-02-24 09:39:16.250 055 12379.98 133.18 54549.45 88888.00 2015-02-24 09:39:16.375 055 12380.02 133.30 54549.43 88888.00 2015-02-24 09:39:16.500 055 12380.10 133.43 54549.35 88888.00 2015-02-24 09:39:16.625 055 12380.15 133.50 54549.30 88888.00 2015-02-24 09:39:16.750 055 12380.10 133.57 54549.28 88888.00 2015-02-24 09:39:16.875 055 12380.17 133.68 54549.25 88888.00 2015-02-24 09:39:17.000 055 12380.25 133.75 54549.20 88888.00 2015-02-24 09:39:17.125 055 12380.33 133.78 54549.18 88888.00 2015-02-24 09:39:17.250 055 12380.30 133.88 54549.12 88888.00 2015-02-24 09:39:17.375 055 12380.38 133.95 54549.07 88888.00 2015-02-24 09:39:17.500 055 12380.45 133.97 54549.03 88888.00 2015-02-24 09:39:17.625 055 12380.42 134.00 54549.00 88888.00 2015-02-24 09:39:17.750 055 12380.40 134.03 54548.95 88888.00 2015-02-24 09:39:17.875 055 12380.40 134.03 54548.93 88888.00 2015-02-24 09:39:18.000 055 12380.42 134.03 54548.88 88888.00 2015-02-24 09:39:18.125 055 12380.52 134.05 54548.85 88888.00 2015-02-24 09:39:18.250 055 12380.52 134.05 54548.82 88888.00 2015-02-24 09:39:18.375 055 12380.62 134.07 54548.82 88888.00 2015-02-24 09:39:18.500 055 12380.67 134.10 54548.80 88888.00 2015-02-24 09:39:18.625 055 12380.77 134.05 54548.80 88888.00 2015-02-24 09:39:18.750 055 12380.83 134.03 54548.78 88888.00 2015-02-24 09:39:18.875 055 12380.83 134.03 54548.78 88888.00 2015-02-24 09:39:19.000 055 12380.88 134.00 54548.72 88888.00 2015-02-24 09:39:19.125 055 12380.92 133.95 54548.70 88888.00 2015-02-24 09:39:19.250 055 12381.00 133.88 54548.70 88888.00 2015-02-24 09:39:19.375 055 12381.05 133.85 54548.65 88888.00 2015-02-24 09:39:19.500 055 12381.10 133.82 54548.65 88888.00 2015-02-24 09:39:19.625 055 12381.17 133.80 54548.68 88888.00 2015-02-24 09:39:19.750 055 12381.12 133.75 54548.65 88888.00 2015-02-24 09:39:19.875 055 12381.05 133.68 54548.65 88888.00 2015-02-24 09:39:20.000 055 12381.15 133.62 54548.62 88888.00 2015-02-24 09:39:20.125 055 12381.27 133.57 54548.62 88888.00 2015-02-24 09:39:20.250 055 12381.27 133.53 54548.62 88888.00 2015-02-24 09:39:20.375 055 12381.30 133.55 54548.65 88888.00 2015-02-24 09:39:20.500 055 12381.30 133.53 54548.62 88888.00 2015-02-24 09:39:20.625 055 12381.30 133.45 54548.57 88888.00 2015-02-24 09:39:20.750 055 12381.33 133.38 54548.60 88888.00 2015-02-24 09:39:20.875 055 12381.33 133.30 54548.57 88888.00 2015-02-24 09:39:21.000 055 12381.30 133.25 54548.53 88888.00 2015-02-24 09:39:21.125 055 12381.33 133.20 54548.55 88888.00 2015-02-24 09:39:21.250 055 12381.33 133.15 54548.53 88888.00 2015-02-24 09:39:21.375 055 12381.25 133.12 54548.53 88888.00 2015-02-24 09:39:21.500 055 12381.25 133.07 54548.50 88888.00 2015-02-24 09:39:21.625 055 12381.30 133.05 54548.50 88888.00 2015-02-24 09:39:21.750 055 12381.30 133.03 54548.53 88888.00 2015-02-24 09:39:21.875 055 12381.27 133.00 54548.53 88888.00 2015-02-24 09:39:22.000 055 12381.23 132.97 54548.45 88888.00 2015-02-24 09:39:22.125 055 12381.12 133.00 54548.47 88888.00 2015-02-24 09:39:22.250 055 12381.02 132.97 54548.47 88888.00 2015-02-24 09:39:22.375 055 12381.00 132.97 54548.45 88888.00 2015-02-24 09:39:22.500 055 12381.00 133.03 54548.45 88888.00 2015-02-24 09:39:22.625 055 12380.95 133.05 54548.45 88888.00 2015-02-24 09:39:22.750 055 12380.85 133.05 54548.43 88888.00 2015-02-24 09:39:22.875 055 12380.70 133.10 54548.43 88888.00 2015-02-24 09:39:23.000 055 12380.55 133.10 54548.43 88888.00 2015-02-24 09:39:23.125 055 12380.38 133.12 54548.40 88888.00 2015-02-24 09:39:23.250 055 12380.20 133.15 54548.43 88888.00 2015-02-24 09:39:23.375 055 12380.02 133.20 54548.40 88888.00 2015-02-24 09:39:23.500 055 12379.88 133.25 54548.35 88888.00 2015-02-24 09:39:23.625 055 12379.75 133.30 54548.38 88888.00 2015-02-24 09:39:23.750 055 12379.60 133.35 54548.32 88888.00 2015-02-24 09:39:23.875 055 12379.38 133.45 54548.35 88888.00 2015-02-24 09:39:24.000 055 12379.17 133.55 54548.38 88888.00 2015-02-24 09:39:24.125 055 12378.92 133.60 54548.38 88888.00 2015-02-24 09:39:24.250 055 12378.62 133.70 54548.38 88888.00 2015-02-24 09:39:24.375 055 12378.35 133.82 54548.38 88888.00 2015-02-24 09:39:24.500 055 12378.02 133.90 54548.38 88888.00 2015-02-24 09:39:24.625 055 12377.73 134.00 54548.40 88888.00 2015-02-24 09:39:24.750 055 12377.38 134.07 54548.43 88888.00 2015-02-24 09:39:24.875 055 12377.05 134.18 54548.43 88888.00 2015-02-24 09:39:25.000 055 12376.73 134.28 54548.43 88888.00 2015-02-24 09:39:25.125 055 12376.25 134.35 54548.45 88888.00 2015-02-24 09:39:25.250 055 12375.73 134.43 54548.50 88888.00 2015-02-24 09:39:25.375 055 12375.30 134.47 54548.53 88888.00 2015-02-24 09:39:25.500 055 12374.85 134.55 54548.57 88888.00 2015-02-24 09:39:25.625 055 12374.40 134.62 54548.60 88888.00 2015-02-24 09:39:25.750 055 12373.90 134.70 54548.62 88888.00 2015-02-24 09:39:25.875 055 12373.40 134.78 54548.70 88888.00 2015-02-24 09:39:26.000 055 12372.88 134.85 54548.78 88888.00 2015-02-24 09:39:26.125 055 12372.35 134.88 54548.82 88888.00 2015-02-24 09:39:26.250 055 12371.77 134.90 54548.90 88888.00 2015-02-24 09:39:26.375 055 12371.27 134.95 54548.93 88888.00 2015-02-24 09:39:26.500 055 12370.73 134.97 54549.00 88888.00 2015-02-24 09:39:26.625 055 12370.20 135.00 54549.03 88888.00 2015-02-24 09:39:26.750 055 12369.62 135.03 54549.10 88888.00 2015-02-24 09:39:26.875 055 12369.05 135.03 54549.18 88888.00 2015-02-24 09:39:27.000 055 12368.55 135.00 54549.22 88888.00 2015-02-24 09:39:27.125 055 12368.02 134.97 54549.30 88888.00 2015-02-24 09:39:27.250 055 12367.48 134.97 54549.38 88888.00 2015-02-24 09:39:27.375 055 12367.10 134.95 54549.40 88888.00 2015-02-24 09:39:27.500 055 12366.60 134.93 54549.47 88888.00 2015-02-24 09:39:27.625 055 12366.15 134.88 54549.53 88888.00 2015-02-24 09:39:27.750 055 12365.75 134.85 54549.55 88888.00 2015-02-24 09:39:27.875 055 12365.38 134.75 54549.62 88888.00 2015-02-24 09:39:28.000 055 12364.92 134.68 54549.68 88888.00 2015-02-24 09:39:28.125 055 12364.50 134.62 54549.72 88888.00 2015-02-24 09:39:28.250 055 12364.10 134.55 54549.80 88888.00 2015-02-24 09:39:28.375 055 12363.77 134.50 54549.88 88888.00 2015-02-24 09:39:28.500 055 12363.42 134.43 54549.95 88888.00 2015-02-24 09:39:28.625 055 12363.12 134.32 54550.03 88888.00 2015-02-24 09:39:28.750 055 12362.73 134.22 54550.07 88888.00 2015-02-24 09:39:28.875 055 12362.38 134.12 54550.12 88888.00 2015-02-24 09:39:29.000 055 12362.08 133.97 54550.12 88888.00 2015-02-24 09:39:29.125 055 12361.85 133.82 54550.20 88888.00 2015-02-24 09:39:29.250 055 12361.60 133.65 54550.25 88888.00 2015-02-24 09:39:29.375 055 12361.38 133.55 54550.30 88888.00 2015-02-24 09:39:29.500 055 12361.12 133.40 54550.35 88888.00 2015-02-24 09:39:29.625 055 12360.95 133.22 54550.40 88888.00 2015-02-24 09:39:29.750 055 12360.75 133.07 54550.45 88888.00 2015-02-24 09:39:29.875 055 12360.60 132.90 54550.50 88888.00 2015-02-24 09:39:30.000 055 12360.50 132.70 54550.50 88888.00 2015-02-24 09:39:30.125 055 12360.38 132.55 54550.53 88888.00 2015-02-24 09:39:30.250 055 12360.20 132.30 54550.60 88888.00 2015-02-24 09:39:30.375 055 12360.15 132.12 54550.62 88888.00 2015-02-24 09:39:30.500 055 12360.05 131.95 54550.65 88888.00 2015-02-24 09:39:30.625 055 12359.95 131.78 54550.70 88888.00 2015-02-24 09:39:30.750 055 12359.92 131.60 54550.75 88888.00 2015-02-24 09:39:30.875 055 12359.90 131.40 54550.78 88888.00 2015-02-24 09:39:31.000 055 12359.77 131.20 54550.82 88888.00 2015-02-24 09:39:31.125 055 12359.70 131.00 54550.85 88888.00 2015-02-24 09:39:31.250 055 12359.73 130.75 54550.88 88888.00 2015-02-24 09:39:31.375 055 12359.75 130.55 54550.90 88888.00 2015-02-24 09:39:31.500 055 12359.75 130.32 54550.95 88888.00 2015-02-24 09:39:31.625 055 12359.83 130.05 54550.95 88888.00 2015-02-24 09:39:31.750 055 12359.90 129.80 54550.97 88888.00 2015-02-24 09:39:31.875 055 12360.08 129.55 54551.03 88888.00 2015-02-24 09:39:32.000 055 12360.27 129.30 54551.03 88888.00 2015-02-24 09:39:32.125 055 12360.35 129.03 54551.03 88888.00 2015-02-24 09:39:32.250 055 12360.38 128.72 54551.05 88888.00 2015-02-24 09:39:32.375 055 12360.48 128.50 54551.05 88888.00 2015-02-24 09:39:32.500 055 12360.65 128.20 54551.05 88888.00 2015-02-24 09:39:32.625 055 12360.80 127.95 54551.07 88888.00 2015-02-24 09:39:32.750 055 12360.95 127.72 54551.07 88888.00 2015-02-24 09:39:32.875 055 12361.20 127.45 54551.10 88888.00 2015-02-24 09:39:33.000 055 12361.42 127.20 54551.07 88888.00 2015-02-24 09:39:33.125 055 12361.58 126.95 54551.07 88888.00 2015-02-24 09:39:33.250 055 12361.70 126.60 54551.03 88888.00 2015-02-24 09:39:33.375 055 12361.90 126.38 54551.03 88888.00 2015-02-24 09:39:33.500 055 12362.17 126.12 54551.05 88888.00 2015-02-24 09:39:33.625 055 12362.48 125.90 54551.05 88888.00 2015-02-24 09:39:33.750 055 12362.65 125.65 54551.03 88888.00 2015-02-24 09:39:33.875 055 12362.88 125.47 54551.00 88888.00 2015-02-24 09:39:34.000 055 12363.08 125.22 54551.00 88888.00 2015-02-24 09:39:34.125 055 12363.33 125.05 54551.00 88888.00 2015-02-24 09:39:34.250 055 12363.65 124.85 54550.95 88888.00 2015-02-24 09:39:34.375 055 12363.98 124.65 54550.90 88888.00 2015-02-24 09:39:34.500 055 12364.17 124.40 54550.90 88888.00 2015-02-24 09:39:34.625 055 12364.40 124.22 54550.90 88888.00 2015-02-24 09:39:34.750 055 12364.73 124.08 54550.88 88888.00 2015-02-24 09:39:34.875 055 12364.95 123.92 54550.82 88888.00 2015-02-24 09:39:35.000 055 12365.25 123.75 54550.78 88888.00 2015-02-24 09:39:35.125 055 12365.58 123.60 54550.75 88888.00 2015-02-24 09:39:35.250 055 12365.98 123.47 54550.72 88888.00 2015-02-24 09:39:35.375 055 12366.35 123.40 54550.70 88888.00 2015-02-24 09:39:35.500 055 12366.60 123.30 54550.65 88888.00 2015-02-24 09:39:35.625 055 12366.77 123.17 54550.62 88888.00 2015-02-24 09:39:35.750 055 12367.05 123.08 54550.55 88888.00 2015-02-24 09:39:35.875 055 12367.38 123.03 54550.55 88888.00 2015-02-24 09:39:36.000 055 12367.77 122.95 54550.50 88888.00 2015-02-24 09:39:36.125 055 12368.02 122.90 54550.45 88888.00 2015-02-24 09:39:36.250 055 12368.27 122.83 54550.43 88888.00 2015-02-24 09:39:36.375 055 12368.58 122.80 54550.40 88888.00 2015-02-24 09:39:36.500 055 12368.85 122.75 54550.32 88888.00 2015-02-24 09:39:36.625 055 12369.10 122.78 54550.25 88888.00 2015-02-24 09:39:36.750 055 12369.38 122.78 54550.20 88888.00 2015-02-24 09:39:36.875 055 12369.70 122.78 54550.15 88888.00 2015-02-24 09:39:37.000 055 12370.02 122.83 54550.05 88888.00 2015-02-24 09:39:37.125 055 12370.30 122.92 54550.03 88888.00 2015-02-24 09:39:37.250 055 12370.55 122.95 54549.93 88888.00 2015-02-24 09:39:37.375 055 12370.83 123.03 54549.85 88888.00 2015-02-24 09:39:37.500 055 12371.20 123.12 54549.78 88888.00 2015-02-24 09:39:37.625 055 12371.45 123.25 54549.70 88888.00 2015-02-24 09:39:37.750 055 12371.75 123.38 54549.68 88888.00 2015-02-24 09:39:37.875 055 12372.00 123.53 54549.65 88888.00 2015-02-24 09:39:38.000 055 12372.23 123.65 54549.57 88888.00 2015-02-24 09:39:38.125 055 12372.50 123.80 54549.53 88888.00 2015-02-24 09:39:38.250 055 12372.77 123.95 54549.45 88888.00 2015-02-24 09:39:38.375 055 12373.00 124.10 54549.35 88888.00 2015-02-24 09:39:38.500 055 12373.23 124.30 54549.28 88888.00 2015-02-24 09:39:38.625 055 12373.50 124.47 54549.25 88888.00 2015-02-24 09:39:38.750 055 12373.83 124.65 54549.20 88888.00 2015-02-24 09:39:38.875 055 12374.10 124.85 54549.10 88888.00 2015-02-24 09:39:39.000 055 12374.27 125.03 54549.00 88888.00 2015-02-24 09:39:39.125 055 12374.45 125.25 54548.93 88888.00 2015-02-24 09:39:39.250 055 12374.73 125.47 54548.85 88888.00 2015-02-24 09:39:39.375 055 12375.05 125.65 54548.80 88888.00 2015-02-24 09:39:39.500 055 12375.27 125.90 54548.75 88888.00 2015-02-24 09:39:39.625 055 12375.50 126.10 54548.68 88888.00 2015-02-24 09:39:39.750 055 12375.67 126.38 54548.62 88888.00 2015-02-24 09:39:39.875 055 12375.98 126.60 54548.55 88888.00 2015-02-24 09:39:40.000 055 12376.15 126.85 54548.45 88888.00 2015-02-24 09:39:40.125 055 12376.30 127.12 54548.35 88888.00 2015-02-24 09:39:40.250 055 12376.45 127.35 54548.28 88888.00 2015-02-24 09:39:40.375 055 12376.65 127.58 54548.22 88888.00 2015-02-24 09:39:40.500 055 12376.80 127.85 54548.15 88888.00 2015-02-24 09:39:40.625 055 12376.92 128.10 54548.07 88888.00 2015-02-24 09:39:40.750 055 12377.10 128.35 54548.03 88888.00 2015-02-24 09:39:40.875 055 12377.25 128.60 54547.97 88888.00 2015-02-24 09:39:41.000 055 12377.42 128.82 54547.90 88888.00 2015-02-24 09:39:41.125 055 12377.55 129.07 54547.88 88888.00 2015-02-24 09:39:41.250 055 12377.60 129.35 54547.82 88888.00 2015-02-24 09:39:41.375 055 12377.67 129.57 54547.75 88888.00 2015-02-24 09:39:41.500 055 12377.75 129.75 54547.70 88888.00 2015-02-24 09:39:41.625 055 12377.85 129.97 54547.65 88888.00 2015-02-24 09:39:41.750 055 12377.90 130.22 54547.60 88888.00 2015-02-24 09:39:41.875 055 12378.00 130.43 54547.55 88888.00 2015-02-24 09:39:42.000 055 12378.08 130.62 54547.50 88888.00 2015-02-24 09:39:42.125 055 12378.17 130.82 54547.47 88888.00 2015-02-24 09:39:42.250 055 12378.25 131.00 54547.40 88888.00 2015-02-24 09:39:42.375 055 12378.30 131.15 54547.32 88888.00 2015-02-24 09:39:42.500 055 12378.25 131.30 54547.28 88888.00 2015-02-24 09:39:42.625 055 12378.23 131.47 54547.30 88888.00 2015-02-24 09:39:42.750 055 12378.20 131.68 54547.28 88888.00 2015-02-24 09:39:42.875 055 12378.17 131.82 54547.28 88888.00 2015-02-24 09:39:43.000 055 12378.17 131.95 54547.20 88888.00 2015-02-24 09:39:43.125 055 12378.17 132.07 54547.18 88888.00 2015-02-24 09:39:43.250 055 12378.17 132.22 54547.18 88888.00 2015-02-24 09:39:43.375 055 12378.17 132.32 54547.15 88888.00 2015-02-24 09:39:43.500 055 12378.12 132.40 54547.07 88888.00 2015-02-24 09:39:43.625 055 12378.12 132.50 54547.03 88888.00 2015-02-24 09:39:43.750 055 12378.10 132.60 54546.97 88888.00 2015-02-24 09:39:43.875 055 12378.05 132.70 54546.95 88888.00 2015-02-24 09:39:44.000 055 12378.00 132.75 54546.90 88888.00 2015-02-24 09:39:44.125 055 12377.98 132.78 54546.90 88888.00 2015-02-24 09:39:44.250 055 12378.00 132.82 54546.88 88888.00 2015-02-24 09:39:44.375 055 12378.05 132.90 54546.85 88888.00 2015-02-24 09:39:44.500 055 12378.02 132.95 54546.80 88888.00 2015-02-24 09:39:44.625 055 12377.95 132.95 54546.78 88888.00 2015-02-24 09:39:44.750 055 12377.88 132.97 54546.75 88888.00 2015-02-24 09:39:44.875 055 12377.77 132.97 54546.70 88888.00 2015-02-24 09:39:45.000 055 12377.77 132.97 54546.70 88888.00 2015-02-24 09:39:45.125 055 12377.70 132.95 54546.70 88888.00 2015-02-24 09:39:45.250 055 12377.62 133.00 54546.65 88888.00 2015-02-24 09:39:45.375 055 12377.65 133.00 54546.60 88888.00 2015-02-24 09:39:45.500 055 12377.62 132.95 54546.60 88888.00 2015-02-24 09:39:45.625 055 12377.60 132.95 54546.55 88888.00 2015-02-24 09:39:45.750 055 12377.58 132.95 54546.53 88888.00 2015-02-24 09:39:45.875 055 12377.52 132.93 54546.50 88888.00 2015-02-24 09:39:46.000 055 12377.50 132.93 54546.47 88888.00 2015-02-24 09:39:46.125 055 12377.45 132.97 54546.47 88888.00 2015-02-24 09:39:46.250 055 12377.33 132.93 54546.47 88888.00 2015-02-24 09:39:46.375 055 12377.23 132.93 54546.43 88888.00 2015-02-24 09:39:46.500 055 12377.17 132.88 54546.43 88888.00 2015-02-24 09:39:46.625 055 12377.17 132.82 54546.43 88888.00 2015-02-24 09:39:46.750 055 12377.10 132.82 54546.40 88888.00 2015-02-24 09:39:46.875 055 12377.02 132.78 54546.40 88888.00 2015-02-24 09:39:47.000 055 12376.92 132.78 54546.38 88888.00 2015-02-24 09:39:47.125 055 12376.85 132.70 54546.38 88888.00 2015-02-24 09:39:47.250 055 12376.75 132.62 54546.35 88888.00 2015-02-24 09:39:47.375 055 12376.70 132.55 54546.35 88888.00 2015-02-24 09:39:47.500 055 12376.65 132.43 54546.35 88888.00 2015-02-24 09:39:47.625 055 12376.52 132.32 54546.35 88888.00 2015-02-24 09:39:47.750 055 12376.42 132.25 54546.32 88888.00 2015-02-24 09:39:47.875 055 12376.33 132.15 54546.35 88888.00 2015-02-24 09:39:48.000 055 12376.23 132.00 54546.32 88888.00 2015-02-24 09:39:48.125 055 12376.10 131.85 54546.35 88888.00 2015-02-24 09:39:48.250 055 12375.92 131.65 54546.35 88888.00 2015-02-24 09:39:48.375 055 12375.85 131.53 54546.35 88888.00 2015-02-24 09:39:48.500 055 12375.67 131.35 54546.38 88888.00 2015-02-24 09:39:48.625 055 12375.55 131.20 54546.38 88888.00 2015-02-24 09:39:48.750 055 12375.42 131.03 54546.35 88888.00 2015-02-24 09:39:48.875 055 12375.25 130.82 54546.38 88888.00 2015-02-24 09:39:49.000 055 12375.12 130.62 54546.40 88888.00 2015-02-24 09:39:49.125 055 12374.98 130.45 54546.43 88888.00 2015-02-24 09:39:49.250 055 12374.65 130.25 54546.45 88888.00 2015-02-24 09:39:49.375 055 12374.40 130.07 54546.47 88888.00 2015-02-24 09:39:49.500 055 12374.20 129.88 54546.47 88888.00 2015-02-24 09:39:49.625 055 12373.98 129.70 54546.55 88888.00 2015-02-24 09:39:49.750 055 12373.77 129.53 54546.53 88888.00 2015-02-24 09:39:49.875 055 12373.58 129.35 54546.57 88888.00 2015-02-24 09:39:50.000 055 12373.38 129.20 54546.62 88888.00 2015-02-24 09:39:50.125 055 12373.17 129.00 54546.68 88888.00 2015-02-24 09:39:50.250 055 12372.90 128.75 54546.68 88888.00 2015-02-24 09:39:50.375 055 12372.67 128.62 54546.68 88888.00 2015-02-24 09:39:50.500 055 12372.38 128.43 54546.70 88888.00 2015-02-24 09:39:50.625 055 12372.15 128.28 54546.72 88888.00 2015-02-24 09:39:50.750 055 12372.00 128.12 54546.78 88888.00 2015-02-24 09:39:50.875 055 12371.92 127.95 54546.75 88888.00 2015-02-24 09:39:51.000 055 12371.73 127.72 54546.75 88888.00 2015-02-24 09:39:51.125 055 12371.52 127.55 54546.78 88888.00 2015-02-24 09:39:51.250 055 12371.35 127.40 54546.78 88888.00 2015-02-24 09:39:51.375 055 12371.20 127.30 54546.80 88888.00 2015-02-24 09:39:51.500 055 12371.08 127.17 54546.78 88888.00 2015-02-24 09:39:51.625 055 12370.95 127.05 54546.78 88888.00 2015-02-24 09:39:51.750 055 12370.88 126.90 54546.75 88888.00 2015-02-24 09:39:51.875 055 12370.83 126.80 54546.78 88888.00 2015-02-24 09:39:52.000 055 12370.70 126.67 54546.78 88888.00 2015-02-24 09:39:52.125 055 12370.60 126.58 54546.80 88888.00 2015-02-24 09:39:52.250 055 12370.58 126.50 54546.78 88888.00 2015-02-24 09:39:52.375 055 12370.58 126.42 54546.75 88888.00 2015-02-24 09:39:52.500 055 12370.55 126.38 54546.70 88888.00 2015-02-24 09:39:52.625 055 12370.58 126.33 54546.72 88888.00 2015-02-24 09:39:52.750 055 12370.67 126.30 54546.72 88888.00 2015-02-24 09:39:52.875 055 12370.75 126.28 54546.68 88888.00 2015-02-24 09:39:53.000 055 12370.77 126.20 54546.65 88888.00 2015-02-24 09:39:53.125 055 12370.83 126.17 54546.60 88888.00 2015-02-24 09:39:53.250 055 12370.95 126.17 54546.60 88888.00 2015-02-24 09:39:53.375 055 12371.05 126.20 54546.60 88888.00 2015-02-24 09:39:53.500 055 12371.05 126.22 54546.57 88888.00 2015-02-24 09:39:53.625 055 12371.08 126.20 54546.53 88888.00 2015-02-24 09:39:53.750 055 12371.17 126.22 54546.45 88888.00 2015-02-24 09:39:53.875 055 12371.25 126.28 54546.43 88888.00 2015-02-24 09:39:54.000 055 12371.30 126.30 54546.38 88888.00 2015-02-24 09:39:54.125 055 12371.40 126.35 54546.40 88888.00 2015-02-24 09:39:54.250 055 12371.50 126.40 54546.35 88888.00 2015-02-24 09:39:54.375 055 12371.62 126.45 54546.35 88888.00 2015-02-24 09:39:54.500 055 12371.67 126.45 54546.30 88888.00 2015-02-24 09:39:54.625 055 12371.73 126.47 54546.25 88888.00 2015-02-24 09:39:54.750 055 12371.85 126.53 54546.25 88888.00 2015-02-24 09:39:54.875 055 12371.98 126.55 54546.18 88888.00 2015-02-24 09:39:55.000 055 12372.12 126.60 54546.12 88888.00 2015-02-24 09:39:55.125 055 12372.25 126.65 54546.10 88888.00 2015-02-24 09:39:55.250 055 12372.33 126.70 54546.05 88888.00 2015-02-24 09:39:55.375 055 12372.45 126.75 54546.00 88888.00 2015-02-24 09:39:55.500 055 12372.65 126.80 54545.97 88888.00 2015-02-24 09:39:55.625 055 12372.75 126.85 54545.93 88888.00 2015-02-24 09:39:55.750 055 12372.85 126.90 54545.90 88888.00 2015-02-24 09:39:55.875 055 12373.00 126.92 54545.88 88888.00 2015-02-24 09:39:56.000 055 12373.15 126.95 54545.80 88888.00 2015-02-24 09:39:56.125 055 12373.23 126.95 54545.78 88888.00 2015-02-24 09:39:56.250 055 12373.33 127.00 54545.78 88888.00 2015-02-24 09:39:56.375 055 12373.40 127.05 54545.72 88888.00 2015-02-24 09:39:56.500 055 12373.48 127.08 54545.68 88888.00 2015-02-24 09:39:56.625 055 12373.58 127.10 54545.62 88888.00 2015-02-24 09:39:56.750 055 12373.77 127.12 54545.60 88888.00 2015-02-24 09:39:56.875 055 12373.88 127.15 54545.53 88888.00 2015-02-24 09:39:57.000 055 12374.05 127.20 54545.47 88888.00 2015-02-24 09:39:57.125 055 12374.20 127.25 54545.45 88888.00 2015-02-24 09:39:57.250 055 12374.27 127.30 54545.43 88888.00 2015-02-24 09:39:57.375 055 12374.35 127.35 54545.38 88888.00 2015-02-24 09:39:57.500 055 12374.42 127.38 54545.30 88888.00 2015-02-24 09:39:57.625 055 12374.58 127.47 54545.28 88888.00 2015-02-24 09:39:57.750 055 12374.83 127.58 54545.25 88888.00 2015-02-24 09:39:57.875 055 12374.95 127.67 54545.28 88888.00 2015-02-24 09:39:58.000 055 12375.08 127.75 54545.18 88888.00 2015-02-24 09:39:58.125 055 12375.15 127.83 54545.12 88888.00 2015-02-24 09:39:58.250 055 12375.20 127.92 54545.10 88888.00 2015-02-24 09:39:58.375 055 12375.33 127.97 54545.05 88888.00 2015-02-24 09:39:58.500 055 12375.48 128.07 54545.03 88888.00 2015-02-24 09:39:58.625 055 12375.55 128.12 54545.03 88888.00 2015-02-24 09:39:58.750 055 12375.65 128.18 54545.00 88888.00 2015-02-24 09:39:58.875 055 12375.75 128.25 54544.95 88888.00 2015-02-24 09:39:59.000 055 12375.77 128.32 54544.93 88888.00 2015-02-24 09:39:59.125 055 12375.77 128.43 54544.90 88888.00 2015-02-24 09:39:59.250 055 12375.88 128.53 54544.88 88888.00 2015-02-24 09:39:59.375 055 12376.00 128.60 54544.85 88888.00 2015-02-24 09:39:59.500 055 12376.05 128.68 54544.80 88888.00 2015-02-24 09:39:59.625 055 12376.05 128.72 54544.78 88888.00 2015-02-24 09:39:59.750 055 12376.12 128.78 54544.75 88888.00 2015-02-24 09:39:59.875 055 12376.17 128.82 54544.70 88888.00 2015-02-24 09:40:00.000 055 12376.20 128.97 54544.68 88888.00 2015-02-24 09:40:00.125 055 12376.17 129.10 54544.68 88888.00 2015-02-24 09:40:00.250 055 12376.08 129.18 54544.60 88888.00 2015-02-24 09:40:00.375 055 12376.02 129.28 54544.55 88888.00 2015-02-24 09:40:00.500 055 12375.95 129.40 54544.53 88888.00 2015-02-24 09:40:00.625 055 12375.85 129.55 54544.53 88888.00 2015-02-24 09:40:00.750 055 12375.80 129.68 54544.50 88888.00 2015-02-24 09:40:00.875 055 12375.83 129.75 54544.47 88888.00 2015-02-24 09:40:01.000 055 12375.80 129.85 54544.43 88888.00 2015-02-24 09:40:01.125 055 12375.70 129.97 54544.43 88888.00 2015-02-24 09:40:01.250 055 12375.60 130.12 54544.40 88888.00 2015-02-24 09:40:01.375 055 12375.55 130.25 54544.38 88888.00 2015-02-24 09:40:01.500 055 12375.40 130.35 54544.35 88888.00 2015-02-24 09:40:01.625 055 12375.27 130.45 54544.32 88888.00 2015-02-24 09:40:01.750 055 12375.23 130.57 54544.28 88888.00 2015-02-24 09:40:01.875 055 12375.12 130.70 54544.25 88888.00 2015-02-24 09:40:02.000 055 12374.95 130.82 54544.18 88888.00 2015-02-24 09:40:02.125 055 12374.77 130.93 54544.18 88888.00 2015-02-24 09:40:02.250 055 12374.62 131.07 54544.18 88888.00 2015-02-24 09:40:02.375 055 12374.50 131.22 54544.15 88888.00 2015-02-24 09:40:02.500 055 12374.27 131.32 54544.12 88888.00 2015-02-24 09:40:02.625 055 12374.05 131.45 54544.07 88888.00 2015-02-24 09:40:02.750 055 12373.90 131.57 54544.07 88888.00 2015-02-24 09:40:02.875 055 12373.73 131.70 54544.07 88888.00 2015-02-24 09:40:03.000 055 12373.50 131.80 54544.03 88888.00 2015-02-24 09:40:03.125 055 12373.23 131.93 54544.03 88888.00 2015-02-24 09:40:03.250 055 12373.05 132.05 54544.03 88888.00 2015-02-24 09:40:03.375 055 12372.88 132.15 54543.97 88888.00 2015-02-24 09:40:03.500 055 12372.55 132.28 54543.97 88888.00 2015-02-24 09:40:03.625 055 12372.35 132.38 54543.95 88888.00 2015-02-24 09:40:03.750 055 12372.20 132.47 54543.95 88888.00 2015-02-24 09:40:03.875 055 12372.08 132.60 54543.93 88888.00 2015-02-24 09:40:04.000 055 12371.95 132.68 54543.93 88888.00 2015-02-24 09:40:04.125 055 12371.75 132.78 54543.93 88888.00 2015-02-24 09:40:04.250 055 12371.48 132.90 54543.90 88888.00 2015-02-24 09:40:04.375 055 12371.30 132.97 54543.88 88888.00 2015-02-24 09:40:04.500 055 12371.10 133.07 54543.85 88888.00 2015-02-24 09:40:04.625 055 12370.90 133.15 54543.82 88888.00 2015-02-24 09:40:04.750 055 12370.80 133.25 54543.82 88888.00 2015-02-24 09:40:04.875 055 12370.65 133.32 54543.82 88888.00 2015-02-24 09:40:05.000 055 12370.48 133.40 54543.80 88888.00 2015-02-24 09:40:05.125 055 12370.33 133.47 54543.78 88888.00 2015-02-24 09:40:05.250 055 12370.17 133.50 54543.75 88888.00 2015-02-24 09:40:05.375 055 12370.05 133.57 54543.75 88888.00 2015-02-24 09:40:05.500 055 12369.90 133.68 54543.72 88888.00 2015-02-24 09:40:05.625 055 12369.73 133.70 54543.70 88888.00 2015-02-24 09:40:05.750 055 12369.60 133.78 54543.70 88888.00 2015-02-24 09:40:05.875 055 12369.50 133.78 54543.65 88888.00 2015-02-24 09:40:06.000 055 12369.35 133.88 54543.68 88888.00 2015-02-24 09:40:06.125 055 12369.25 133.93 54543.62 88888.00 2015-02-24 09:40:06.250 055 12369.10 133.95 54543.60 88888.00 2015-02-24 09:40:06.375 055 12369.00 133.97 54543.60 88888.00 2015-02-24 09:40:06.500 055 12368.92 133.97 54543.57 88888.00 2015-02-24 09:40:06.625 055 12368.95 133.97 54543.57 88888.00 2015-02-24 09:40:06.750 055 12368.85 134.00 54543.53 88888.00 2015-02-24 09:40:06.875 055 12368.77 134.00 54543.53 88888.00 2015-02-24 09:40:07.000 055 12368.73 133.97 54543.47 88888.00 2015-02-24 09:40:07.125 055 12368.70 133.97 54543.45 88888.00 2015-02-24 09:40:07.250 055 12368.65 133.93 54543.43 88888.00 2015-02-24 09:40:07.375 055 12368.62 133.82 54543.38 88888.00 2015-02-24 09:40:07.500 055 12368.58 133.78 54543.35 88888.00 2015-02-24 09:40:07.625 055 12368.55 133.75 54543.35 88888.00 2015-02-24 09:40:07.750 055 12368.48 133.68 54543.30 88888.00 2015-02-24 09:40:07.875 055 12368.45 133.57 54543.32 88888.00 2015-02-24 09:40:08.000 055 12368.45 133.53 54543.28 88888.00 2015-02-24 09:40:08.125 055 12368.40 133.45 54543.30 88888.00 2015-02-24 09:40:08.250 055 12368.40 133.32 54543.28 88888.00 2015-02-24 09:40:08.375 055 12368.40 133.22 54543.25 88888.00 2015-02-24 09:40:08.500 055 12368.42 133.10 54543.22 88888.00 2015-02-24 09:40:08.625 055 12368.45 133.00 54543.25 88888.00 2015-02-24 09:40:08.750 055 12368.42 132.88 54543.22 88888.00 2015-02-24 09:40:08.875 055 12368.40 132.80 54543.25 88888.00 2015-02-24 09:40:09.000 055 12368.40 132.68 54543.20 88888.00 2015-02-24 09:40:09.125 055 12368.40 132.53 54543.20 88888.00 2015-02-24 09:40:09.250 055 12368.40 132.43 54543.20 88888.00 2015-02-24 09:40:09.375 055 12368.42 132.28 54543.18 88888.00 2015-02-24 09:40:09.500 055 12368.50 132.15 54543.18 88888.00 2015-02-24 09:40:09.625 055 12368.55 132.05 54543.20 88888.00 2015-02-24 09:40:09.750 055 12368.55 132.00 54543.20 88888.00 2015-02-24 09:40:09.875 055 12368.62 131.93 54543.20 88888.00 2015-02-24 09:40:10.000 055 12368.67 131.82 54543.18 88888.00 2015-02-24 09:40:10.125 055 12368.67 131.72 54543.20 88888.00 2015-02-24 09:40:10.250 055 12368.65 131.62 54543.20 88888.00 2015-02-24 09:40:10.375 055 12368.67 131.57 54543.18 88888.00 2015-02-24 09:40:10.500 055 12368.67 131.53 54543.22 88888.00 2015-02-24 09:40:10.625 055 12368.62 131.45 54543.20 88888.00 2015-02-24 09:40:10.750 055 12368.62 131.32 54543.20 88888.00 2015-02-24 09:40:10.875 055 12368.65 131.28 54543.20 88888.00 2015-02-24 09:40:11.000 055 12368.62 131.25 54543.22 88888.00 2015-02-24 09:40:11.125 055 12368.65 131.20 54543.25 88888.00 2015-02-24 09:40:11.250 055 12368.70 131.12 54543.28 88888.00 2015-02-24 09:40:11.375 055 12368.70 131.07 54543.28 88888.00 2015-02-24 09:40:11.500 055 12368.67 131.05 54543.28 88888.00 2015-02-24 09:40:11.625 055 12368.73 131.00 54543.30 88888.00 2015-02-24 09:40:11.750 055 12368.75 130.93 54543.30 88888.00 2015-02-24 09:40:11.875 055 12368.80 130.88 54543.35 88888.00 2015-02-24 09:40:12.000 055 12368.83 130.80 54543.35 88888.00 2015-02-24 09:40:12.125 055 12368.77 130.68 54543.32 88888.00 2015-02-24 09:40:12.250 055 12368.75 130.60 54543.38 88888.00 2015-02-24 09:40:12.375 055 12368.85 130.55 54543.38 88888.00 2015-02-24 09:40:12.500 055 12368.95 130.47 54543.38 88888.00 2015-02-24 09:40:12.625 055 12369.08 130.40 54543.40 88888.00 2015-02-24 09:40:12.750 055 12369.17 130.30 54543.40 88888.00 2015-02-24 09:40:12.875 055 12369.23 130.20 54543.40 88888.00 2015-02-24 09:40:13.000 055 12369.30 130.10 54543.40 88888.00 2015-02-24 09:40:13.125 055 12369.42 129.97 54543.40 88888.00 2015-02-24 09:40:13.250 055 12369.52 129.80 54543.38 88888.00 2015-02-24 09:40:13.375 055 12369.67 129.75 54543.38 88888.00 2015-02-24 09:40:13.500 055 12369.77 129.62 54543.38 88888.00 2015-02-24 09:40:13.625 055 12369.92 129.45 54543.38 88888.00 2015-02-24 09:40:13.750 055 12370.10 129.35 54543.40 88888.00 2015-02-24 09:40:13.875 055 12370.27 129.22 54543.40 88888.00 2015-02-24 09:40:14.000 055 12370.45 129.12 54543.38 88888.00 2015-02-24 09:40:14.125 055 12370.65 129.00 54543.38 88888.00 2015-02-24 09:40:14.250 055 12370.75 128.85 54543.43 88888.00 2015-02-24 09:40:14.375 055 12370.95 128.80 54543.43 88888.00 2015-02-24 09:40:14.500 055 12371.10 128.72 54543.38 88888.00 2015-02-24 09:40:14.625 055 12371.30 128.57 54543.35 88888.00 2015-02-24 09:40:14.750 055 12371.55 128.47 54543.35 88888.00 2015-02-24 09:40:14.875 055 12371.80 128.40 54543.32 88888.00 2015-02-24 09:40:15.000 055 12372.00 128.32 54543.32 88888.00 2015-02-24 09:40:15.125 055 12372.20 128.30 54543.32 88888.00 2015-02-24 09:40:15.250 055 12372.40 128.25 54543.32 88888.00 2015-02-24 09:40:15.375 055 12372.55 128.20 54543.28 88888.00 2015-02-24 09:40:15.500 055 12372.75 128.20 54543.28 88888.00 2015-02-24 09:40:15.625 055 12372.90 128.15 54543.28 88888.00 2015-02-24 09:40:15.750 055 12373.15 128.15 54543.25 88888.00 2015-02-24 09:40:15.875 055 12373.42 128.18 54543.20 88888.00 2015-02-24 09:40:16.000 055 12373.62 128.20 54543.18 88888.00 2015-02-24 09:40:16.125 055 12373.83 128.20 54543.18 88888.00 2015-02-24 09:40:16.250 055 12373.98 128.25 54543.15 88888.00 2015-02-24 09:40:16.375 055 12374.17 128.30 54543.15 88888.00 2015-02-24 09:40:16.500 055 12374.38 128.40 54543.10 88888.00 2015-02-24 09:40:16.625 055 12374.52 128.47 54543.07 88888.00 2015-02-24 09:40:16.750 055 12374.67 128.55 54543.03 88888.00 2015-02-24 09:40:16.875 055 12374.83 128.65 54543.03 88888.00 2015-02-24 09:40:17.000 055 12375.00 128.72 54542.95 88888.00 2015-02-24 09:40:17.125 055 12375.20 128.82 54542.93 88888.00 2015-02-24 09:40:17.250 055 12375.40 128.95 54542.90 88888.00 2015-02-24 09:40:17.375 055 12375.55 129.00 54542.82 88888.00 2015-02-24 09:40:17.500 055 12375.73 129.12 54542.78 88888.00 2015-02-24 09:40:17.625 055 12375.90 129.25 54542.75 88888.00 2015-02-24 09:40:17.750 055 12376.02 129.40 54542.70 88888.00 2015-02-24 09:40:17.875 055 12376.17 129.53 54542.68 88888.00 2015-02-24 09:40:18.000 055 12376.27 129.62 54542.62 88888.00 2015-02-24 09:40:18.125 055 12376.45 129.80 54542.60 88888.00 2015-02-24 09:40:18.250 055 12376.52 130.00 54542.53 88888.00 2015-02-24 09:40:18.375 055 12376.67 130.12 54542.47 88888.00 2015-02-24 09:40:18.500 055 12376.77 130.28 54542.43 88888.00 2015-02-24 09:40:18.625 055 12376.83 130.40 54542.38 88888.00 2015-02-24 09:40:18.750 055 12376.85 130.57 54542.32 88888.00 2015-02-24 09:40:18.875 055 12376.90 130.78 54542.28 88888.00 2015-02-24 09:40:19.000 055 12376.92 130.93 54542.22 88888.00 2015-02-24 09:40:19.125 055 12377.05 131.10 54542.18 88888.00 2015-02-24 09:40:19.250 055 12377.10 131.30 54542.12 88888.00 2015-02-24 09:40:19.375 055 12377.12 131.45 54542.07 88888.00 2015-02-24 09:40:19.500 055 12377.08 131.62 54542.03 88888.00 2015-02-24 09:40:19.625 055 12376.98 131.78 54541.97 88888.00 2015-02-24 09:40:19.750 055 12376.92 131.95 54541.97 88888.00 2015-02-24 09:40:19.875 055 12376.83 132.12 54541.93 88888.00 2015-02-24 09:40:20.000 055 12376.77 132.30 54541.88 88888.00 2015-02-24 09:40:20.125 055 12376.77 132.47 54541.85 88888.00 2015-02-24 09:40:20.250 055 12376.65 132.62 54541.80 88888.00 2015-02-24 09:40:20.375 055 12376.50 132.78 54541.72 88888.00 2015-02-24 09:40:20.500 055 12376.35 132.85 54541.70 88888.00 2015-02-24 09:40:20.625 055 12376.20 132.95 54541.62 88888.00 2015-02-24 09:40:20.750 055 12376.02 133.05 54541.62 88888.00 2015-02-24 09:40:20.875 055 12375.92 133.15 54541.65 88888.00 2015-02-24 09:40:21.000 055 12375.70 133.18 54541.60 88888.00 2015-02-24 09:40:21.125 055 12375.48 133.22 54541.57 88888.00 2015-02-24 09:40:21.250 055 12375.25 133.25 54541.55 88888.00 2015-02-24 09:40:21.375 055 12375.08 133.30 54541.57 88888.00 2015-02-24 09:40:21.500 055 12374.77 133.32 54541.57 88888.00 2015-02-24 09:40:21.625 055 12374.52 133.32 54541.55 88888.00 2015-02-24 09:40:21.750 055 12374.25 133.28 54541.55 88888.00 2015-02-24 09:40:21.875 055 12373.92 133.25 54541.55 88888.00 2015-02-24 09:40:22.000 055 12373.62 133.20 54541.53 88888.00 2015-02-24 09:40:22.125 055 12373.33 133.10 54541.55 88888.00 2015-02-24 09:40:22.250 055 12372.88 132.93 54541.55 88888.00 2015-02-24 09:40:22.375 055 12372.52 132.82 54541.55 88888.00 2015-02-24 09:40:22.500 055 12372.17 132.75 54541.55 88888.00 2015-02-24 09:40:22.625 055 12371.88 132.57 54541.60 88888.00 2015-02-24 09:40:22.750 055 12371.52 132.38 54541.60 88888.00 2015-02-24 09:40:22.875 055 12371.15 132.20 54541.65 88888.00 2015-02-24 09:40:23.000 055 12370.80 132.00 54541.65 88888.00 2015-02-24 09:40:23.125 055 12370.40 131.80 54541.68 88888.00 2015-02-24 09:40:23.250 055 12369.95 131.50 54541.75 88888.00 2015-02-24 09:40:23.375 055 12369.62 131.32 54541.78 88888.00 2015-02-24 09:40:23.500 055 12369.33 131.05 54541.78 88888.00 2015-02-24 09:40:23.625 055 12368.98 130.72 54541.80 88888.00 2015-02-24 09:40:23.750 055 12368.75 130.43 54541.82 88888.00 2015-02-24 09:40:23.875 055 12368.35 130.12 54541.85 88888.00 2015-02-24 09:40:24.000 055 12368.02 129.80 54541.93 88888.00 2015-02-24 09:40:24.125 055 12367.75 129.45 54541.95 88888.00 2015-02-24 09:40:24.250 055 12367.55 129.03 54542.00 88888.00 2015-02-24 09:40:24.375 055 12367.35 128.72 54542.05 88888.00 2015-02-24 09:40:24.500 055 12367.12 128.38 54542.07 88888.00 2015-02-24 09:40:24.625 055 12366.92 128.00 54542.12 88888.00 2015-02-24 09:40:24.750 055 12366.67 127.55 54542.10 88888.00 2015-02-24 09:40:24.875 055 12366.52 127.17 54542.15 88888.00 2015-02-24 09:40:25.000 055 12366.40 126.80 54542.20 88888.00 2015-02-24 09:40:25.125 055 12366.25 126.42 54542.22 88888.00 2015-02-24 09:40:25.250 055 12366.05 126.03 54542.25 88888.00 2015-02-24 09:40:25.375 055 12366.00 125.70 54542.25 88888.00 2015-02-24 09:40:25.500 055 12365.92 125.38 54542.28 88888.00 2015-02-24 09:40:25.625 055 12365.85 125.03 54542.30 88888.00 2015-02-24 09:40:25.750 055 12365.75 124.70 54542.30 88888.00 2015-02-24 09:40:25.875 055 12365.65 124.40 54542.32 88888.00 2015-02-24 09:40:26.000 055 12365.62 124.10 54542.38 88888.00 2015-02-24 09:40:26.125 055 12365.62 123.90 54542.40 88888.00 2015-02-24 09:40:26.250 055 12365.58 123.58 54542.38 88888.00 2015-02-24 09:40:26.375 055 12365.58 123.40 54542.35 88888.00 2015-02-24 09:40:26.500 055 12365.60 123.17 54542.38 88888.00 2015-02-24 09:40:26.625 055 12365.62 123.05 54542.40 88888.00 2015-02-24 09:40:26.750 055 12365.67 122.88 54542.40 88888.00 2015-02-24 09:40:26.875 055 12365.73 122.72 54542.38 88888.00 2015-02-24 09:40:27.000 055 12365.77 122.58 54542.35 88888.00 2015-02-24 09:40:27.125 055 12365.92 122.45 54542.32 88888.00 2015-02-24 09:40:27.250 055 12366.00 122.38 54542.32 88888.00 2015-02-24 09:40:27.375 055 12366.10 122.30 54542.28 88888.00 2015-02-24 09:40:27.500 055 12366.20 122.17 54542.25 88888.00 2015-02-24 09:40:27.625 055 12366.38 122.12 54542.22 88888.00 2015-02-24 09:40:27.750 055 12366.48 122.10 54542.20 88888.00 2015-02-24 09:40:27.875 055 12366.50 122.05 54542.12 88888.00 2015-02-24 09:40:28.000 055 12366.75 122.00 54542.07 88888.00 2015-02-24 09:40:28.125 055 12366.95 122.03 54542.03 88888.00 2015-02-24 09:40:28.250 055 12367.12 122.05 54541.97 88888.00 2015-02-24 09:40:28.375 055 12367.27 122.08 54541.97 88888.00 2015-02-24 09:40:28.500 055 12367.45 122.15 54541.90 88888.00 2015-02-24 09:40:28.625 055 12367.60 122.20 54541.88 88888.00 2015-02-24 09:40:28.750 055 12367.80 122.28 54541.85 88888.00 2015-02-24 09:40:28.875 055 12367.95 122.38 54541.82 88888.00 2015-02-24 09:40:29.000 055 12368.02 122.42 54541.75 88888.00 2015-02-24 09:40:29.125 055 12368.20 122.50 54541.70 88888.00 2015-02-24 09:40:29.250 055 12368.40 122.67 54541.62 88888.00 2015-02-24 09:40:29.375 055 12368.58 122.78 54541.62 88888.00 2015-02-24 09:40:29.500 055 12368.70 122.90 54541.57 88888.00 2015-02-24 09:40:29.625 055 12368.83 123.00 54541.57 88888.00 2015-02-24 09:40:29.750 055 12368.98 123.10 54541.47 88888.00 2015-02-24 09:40:29.875 055 12369.12 123.17 54541.45 88888.00 2015-02-24 09:40:30.000 055 12369.25 123.25 54541.40 88888.00 2015-02-24 09:40:30.125 055 12369.40 123.35 54541.40 88888.00 2015-02-24 09:40:30.250 055 12369.58 123.47 54541.35 88888.00 2015-02-24 09:40:30.375 055 12369.73 123.55 54541.30 88888.00 2015-02-24 09:40:30.500 055 12369.85 123.62 54541.30 88888.00 2015-02-24 09:40:30.625 055 12369.90 123.70 54541.25 88888.00 2015-02-24 09:40:30.750 055 12369.88 123.78 54541.22 88888.00 2015-02-24 09:40:30.875 055 12369.95 123.85 54541.22 88888.00 2015-02-24 09:40:31.000 055 12370.05 123.92 54541.15 88888.00 2015-02-24 09:40:31.125 055 12370.12 123.97 54541.12 88888.00 2015-02-24 09:40:31.250 055 12370.23 124.05 54541.12 88888.00 2015-02-24 09:40:31.375 055 12370.35 124.12 54541.12 88888.00 2015-02-24 09:40:31.500 055 12370.35 124.15 54541.10 88888.00 2015-02-24 09:40:31.625 055 12370.35 124.20 54541.10 88888.00 2015-02-24 09:40:31.750 055 12370.40 124.20 54541.07 88888.00 2015-02-24 09:40:31.875 055 12370.50 124.25 54541.07 88888.00 2015-02-24 09:40:32.000 055 12370.65 124.28 54541.05 88888.00 2015-02-24 09:40:32.125 055 12370.70 124.28 54541.00 88888.00 2015-02-24 09:40:32.250 055 12370.70 124.20 54541.00 88888.00 2015-02-24 09:40:32.375 055 12370.73 124.20 54541.03 88888.00 2015-02-24 09:40:32.500 055 12370.75 124.17 54541.03 88888.00 2015-02-24 09:40:32.625 055 12370.80 124.12 54541.00 88888.00 2015-02-24 09:40:32.750 055 12370.85 124.12 54541.05 88888.00 2015-02-24 09:40:32.875 055 12370.95 124.10 54541.07 88888.00 2015-02-24 09:40:33.000 055 12371.05 124.05 54541.05 88888.00 2015-02-24 09:40:33.125 055 12371.10 124.05 54541.03 88888.00 2015-02-24 09:40:33.250 055 12371.10 124.00 54541.03 88888.00 2015-02-24 09:40:33.375 055 12371.15 123.95 54541.03 88888.00 2015-02-24 09:40:33.500 055 12371.30 123.90 54541.00 88888.00 2015-02-24 09:40:33.625 055 12371.38 123.88 54541.00 88888.00 2015-02-24 09:40:33.750 055 12371.48 123.83 54541.00 88888.00 2015-02-24 09:40:33.875 055 12371.62 123.78 54541.00 88888.00 2015-02-24 09:40:34.000 055 12371.65 123.70 54541.03 88888.00 2015-02-24 09:40:34.125 055 12371.67 123.65 54541.03 88888.00 2015-02-24 09:40:34.250 055 12371.70 123.55 54541.00 88888.00 2015-02-24 09:40:34.375 055 12371.77 123.55 54541.03 88888.00 2015-02-24 09:40:34.500 055 12371.95 123.53 54541.03 88888.00 2015-02-24 09:40:34.625 055 12372.05 123.47 54541.05 88888.00 2015-02-24 09:40:34.750 055 12372.10 123.42 54541.03 88888.00 2015-02-24 09:40:34.875 055 12372.23 123.33 54541.00 88888.00 2015-02-24 09:40:35.000 055 12372.48 123.30 54540.97 88888.00 2015-02-24 09:40:35.125 055 12372.67 123.28 54541.03 88888.00 2015-02-24 09:40:35.250 055 12372.80 123.22 54541.00 88888.00 2015-02-24 09:40:35.375 055 12372.95 123.20 54540.97 88888.00 2015-02-24 09:40:35.500 055 12373.08 123.12 54540.97 88888.00 2015-02-24 09:40:35.625 055 12373.25 123.15 54540.95 88888.00 2015-02-24 09:40:35.750 055 12373.45 123.10 54540.95 88888.00 2015-02-24 09:40:35.875 055 12373.58 123.05 54540.90 88888.00 2015-02-24 09:40:36.000 055 12373.67 123.03 54540.90 88888.00 2015-02-24 09:40:36.125 055 12373.85 123.10 54540.90 88888.00 2015-02-24 09:40:36.250 055 12374.00 123.12 54540.85 88888.00 2015-02-24 09:40:36.375 055 12374.25 123.17 54540.85 88888.00 2015-02-24 09:40:36.500 055 12374.42 123.25 54540.85 88888.00 2015-02-24 09:40:36.625 055 12374.55 123.30 54540.82 88888.00 2015-02-24 09:40:36.750 055 12374.70 123.40 54540.80 88888.00 2015-02-24 09:40:36.875 055 12374.88 123.50 54540.80 88888.00 2015-02-24 09:40:37.000 055 12375.05 123.60 54540.75 88888.00 2015-02-24 09:40:37.125 055 12375.17 123.70 54540.72 88888.00 2015-02-24 09:40:37.250 055 12375.30 123.88 54540.65 88888.00 2015-02-24 09:40:37.375 055 12375.38 124.03 54540.57 88888.00 2015-02-24 09:40:37.500 055 12375.50 124.20 54540.55 88888.00 2015-02-24 09:40:37.625 055 12375.58 124.42 54540.53 88888.00 2015-02-24 09:40:37.750 055 12375.67 124.70 54540.43 88888.00 2015-02-24 09:40:37.875 055 12375.73 124.95 54540.43 88888.00 2015-02-24 09:40:38.000 055 12375.80 125.22 54540.40 88888.00 2015-02-24 09:40:38.125 055 12375.83 125.47 54540.35 88888.00 2015-02-24 09:40:38.250 055 12375.75 125.78 54540.28 88888.00 2015-02-24 09:40:38.375 055 12375.67 126.05 54540.22 88888.00 2015-02-24 09:40:38.500 055 12375.62 126.40 54540.18 88888.00 2015-02-24 09:40:38.625 055 12375.60 126.80 54540.15 88888.00 2015-02-24 09:40:38.750 055 12375.55 127.15 54540.12 88888.00 2015-02-24 09:40:38.875 055 12375.48 127.53 54540.05 88888.00 2015-02-24 09:40:39.000 055 12375.38 127.92 54540.03 88888.00 2015-02-24 09:40:39.125 055 12375.25 128.28 54539.97 88888.00 2015-02-24 09:40:39.250 055 12375.10 128.70 54539.93 88888.00 2015-02-24 09:40:39.375 055 12374.98 129.00 54539.93 88888.00 2015-02-24 09:40:39.500 055 12374.80 129.38 54539.88 88888.00 2015-02-24 09:40:39.625 055 12374.62 129.72 54539.80 88888.00 2015-02-24 09:40:39.750 055 12374.50 130.07 54539.75 88888.00 2015-02-24 09:40:39.875 055 12374.33 130.38 54539.68 88888.00 2015-02-24 09:40:40.000 055 12374.05 130.70 54539.65 88888.00 2015-02-24 09:40:40.125 055 12373.92 131.03 54539.62 88888.00 2015-02-24 09:40:40.250 055 12373.73 131.32 54539.60 88888.00 2015-02-24 09:40:40.375 055 12373.62 131.55 54539.57 88888.00 2015-02-24 09:40:40.500 055 12373.48 131.82 54539.50 88888.00 2015-02-24 09:40:40.625 055 12373.30 132.03 54539.45 88888.00 2015-02-24 09:40:40.750 055 12373.12 132.18 54539.43 88888.00 2015-02-24 09:40:40.875 055 12373.02 132.38 54539.43 88888.00 2015-02-24 09:40:41.000 055 12372.88 132.55 54539.40 88888.00 2015-02-24 09:40:41.125 055 12372.73 132.68 54539.38 88888.00 2015-02-24 09:40:41.250 055 12372.58 132.70 54539.35 88888.00 2015-02-24 09:40:41.375 055 12372.45 132.75 54539.30 88888.00 2015-02-24 09:40:41.500 055 12372.35 132.80 54539.30 88888.00 2015-02-24 09:40:41.625 055 12372.20 132.80 54539.32 88888.00 2015-02-24 09:40:41.750 055 12372.02 132.75 54539.32 88888.00 2015-02-24 09:40:41.875 055 12371.95 132.65 54539.30 88888.00 2015-02-24 09:40:42.000 055 12371.92 132.53 54539.30 88888.00 2015-02-24 09:40:42.125 055 12371.80 132.43 54539.30 88888.00 2015-02-24 09:40:42.250 055 12371.62 132.28 54539.30 88888.00 2015-02-24 09:40:42.375 055 12371.58 132.12 54539.30 88888.00 2015-02-24 09:40:42.500 055 12371.52 131.97 54539.35 88888.00 2015-02-24 09:40:42.625 055 12371.50 131.82 54539.35 88888.00 2015-02-24 09:40:42.750 055 12371.50 131.68 54539.35 88888.00 2015-02-24 09:40:42.875 055 12371.50 131.50 54539.38 88888.00 2015-02-24 09:40:43.000 055 12371.42 131.30 54539.35 88888.00 2015-02-24 09:40:43.125 055 12371.35 131.15 54539.35 88888.00 2015-02-24 09:40:43.250 055 12371.27 130.95 54539.35 88888.00 2015-02-24 09:40:43.375 055 12371.23 130.80 54539.32 88888.00 2015-02-24 09:40:43.500 055 12371.20 130.65 54539.32 88888.00 2015-02-24 09:40:43.625 055 12371.17 130.47 54539.35 88888.00 2015-02-24 09:40:43.750 055 12371.17 130.30 54539.38 88888.00 2015-02-24 09:40:43.875 055 12371.10 130.18 54539.43 88888.00 2015-02-24 09:40:44.000 055 12371.08 130.00 54539.40 88888.00 2015-02-24 09:40:44.125 055 12371.00 129.78 54539.40 88888.00 2015-02-24 09:40:44.250 055 12370.90 129.60 54539.43 88888.00 2015-02-24 09:40:44.375 055 12370.98 129.50 54539.43 88888.00 2015-02-24 09:40:44.500 055 12371.08 129.38 54539.43 88888.00 2015-02-24 09:40:44.625 055 12371.00 129.15 54539.43 88888.00 2015-02-24 09:40:44.750 055 12370.98 128.95 54539.47 88888.00 2015-02-24 09:40:44.875 055 12370.98 128.85 54539.47 88888.00 2015-02-24 09:40:45.000 055 12371.02 128.70 54539.50 88888.00 2015-02-24 09:40:45.125 055 12371.02 128.57 54539.50 88888.00 2015-02-24 09:40:45.250 055 12370.90 128.40 54539.50 88888.00 2015-02-24 09:40:45.375 055 12370.88 128.25 54539.50 88888.00 2015-02-24 09:40:45.500 055 12370.88 128.10 54539.53 88888.00 2015-02-24 09:40:45.625 055 12370.92 127.97 54539.53 88888.00 2015-02-24 09:40:45.750 055 12370.95 127.83 54539.55 88888.00 2015-02-24 09:40:45.875 055 12371.05 127.65 54539.53 88888.00 2015-02-24 09:40:46.000 055 12371.10 127.53 54539.53 88888.00 2015-02-24 09:40:46.125 055 12371.12 127.40 54539.53 88888.00 2015-02-24 09:40:46.250 055 12371.10 127.22 54539.53 88888.00 2015-02-24 09:40:46.375 055 12371.17 127.15 54539.55 88888.00 2015-02-24 09:40:46.500 055 12371.23 127.03 54539.55 88888.00 2015-02-24 09:40:46.625 055 12371.27 126.88 54539.57 88888.00 2015-02-24 09:40:46.750 055 12371.33 126.70 54539.55 88888.00 2015-02-24 09:40:46.875 055 12371.42 126.55 54539.55 88888.00 2015-02-24 09:40:47.000 055 12371.52 126.42 54539.55 88888.00 2015-02-24 09:40:47.125 055 12371.60 126.35 54539.55 88888.00 2015-02-24 09:40:47.250 055 12371.65 126.20 54539.55 88888.00 2015-02-24 09:40:47.375 055 12371.77 126.05 54539.55 88888.00 2015-02-24 09:40:47.500 055 12371.83 125.92 54539.55 88888.00 2015-02-24 09:40:47.625 055 12371.98 125.80 54539.57 88888.00 2015-02-24 09:40:47.750 055 12372.08 125.70 54539.60 88888.00 2015-02-24 09:40:47.875 055 12372.20 125.60 54539.60 88888.00 2015-02-24 09:40:48.000 055 12372.35 125.50 54539.60 88888.00 2015-02-24 09:40:48.125 055 12372.50 125.38 54539.57 88888.00 2015-02-24 09:40:48.250 055 12372.55 125.22 54539.57 88888.00 2015-02-24 09:40:48.375 055 12372.73 125.12 54539.57 88888.00 2015-02-24 09:40:48.500 055 12372.88 125.03 54539.55 88888.00 2015-02-24 09:40:48.625 055 12373.02 124.95 54539.60 88888.00 2015-02-24 09:40:48.750 055 12373.17 124.88 54539.57 88888.00 2015-02-24 09:40:48.875 055 12373.38 124.80 54539.60 88888.00 2015-02-24 09:40:49.000 055 12373.48 124.67 54539.62 88888.00 2015-02-24 09:40:49.125 055 12373.55 124.60 54539.62 88888.00 2015-02-24 09:40:49.250 055 12373.67 124.50 54539.62 88888.00 2015-02-24 09:40:49.375 055 12373.80 124.40 54539.68 88888.00 2015-02-24 09:40:49.500 055 12373.88 124.30 54539.65 88888.00 2015-02-24 09:40:49.625 055 12374.12 124.25 54539.70 88888.00 2015-02-24 09:40:49.750 055 12374.38 124.22 54539.70 88888.00 2015-02-24 09:40:49.875 055 12374.50 124.20 54539.70 88888.00 2015-02-24 09:40:50.000 055 12374.55 124.17 54539.72 88888.00 2015-02-24 09:40:50.125 055 12374.70 124.12 54539.72 88888.00 2015-02-24 09:40:50.250 055 12374.75 124.08 54539.72 88888.00 2015-02-24 09:40:50.375 055 12374.85 124.12 54539.72 88888.00 2015-02-24 09:40:50.500 055 12374.85 124.12 54539.75 88888.00 2015-02-24 09:40:50.625 055 12374.92 124.10 54539.78 88888.00 2015-02-24 09:40:50.750 055 12375.05 124.12 54539.80 88888.00 2015-02-24 09:40:50.875 055 12375.12 124.12 54539.80 88888.00 2015-02-24 09:40:51.000 055 12375.20 124.17 54539.78 88888.00 2015-02-24 09:40:51.125 055 12375.23 124.17 54539.80 88888.00 2015-02-24 09:40:51.250 055 12375.27 124.22 54539.85 88888.00 2015-02-24 09:40:51.375 055 12375.35 124.28 54539.85 88888.00 2015-02-24 09:40:51.500 055 12375.38 124.35 54539.88 88888.00 2015-02-24 09:40:51.625 055 12375.42 124.42 54539.90 88888.00 2015-02-24 09:40:51.750 055 12375.50 124.45 54539.93 88888.00 2015-02-24 09:40:51.875 055 12375.58 124.53 54539.93 88888.00 2015-02-24 09:40:52.000 055 12375.60 124.60 54539.90 88888.00 2015-02-24 09:40:52.125 055 12375.60 124.72 54539.95 88888.00 2015-02-24 09:40:52.250 055 12375.55 124.80 54539.97 88888.00 2015-02-24 09:40:52.375 055 12375.50 124.88 54539.97 88888.00 2015-02-24 09:40:52.500 055 12375.58 124.95 54540.00 88888.00 2015-02-24 09:40:52.625 055 12375.67 125.03 54540.00 88888.00 2015-02-24 09:40:52.750 055 12375.67 125.10 54539.97 88888.00 2015-02-24 09:40:52.875 055 12375.67 125.20 54539.95 88888.00 2015-02-24 09:40:53.000 055 12375.67 125.33 54539.95 88888.00 2015-02-24 09:40:53.125 055 12375.65 125.45 54539.95 88888.00 2015-02-24 09:40:53.250 055 12375.62 125.55 54539.95 88888.00 2015-02-24 09:40:53.375 055 12375.60 125.60 54539.95 88888.00 2015-02-24 09:40:53.500 055 12375.65 125.78 54539.97 88888.00 2015-02-24 09:40:53.625 055 12375.67 125.90 54540.00 88888.00 2015-02-24 09:40:53.750 055 12375.70 126.03 54539.97 88888.00 2015-02-24 09:40:53.875 055 12375.73 126.17 54539.97 88888.00 2015-02-24 09:40:54.000 055 12375.67 126.35 54539.95 88888.00 2015-02-24 09:40:54.125 055 12375.65 126.47 54539.95 88888.00 2015-02-24 09:40:54.250 055 12375.58 126.62 54539.95 88888.00 2015-02-24 09:40:54.375 055 12375.67 126.78 54539.97 88888.00 2015-02-24 09:40:54.500 055 12375.62 126.95 54539.97 88888.00 2015-02-24 09:40:54.625 055 12375.58 127.08 54539.95 88888.00 2015-02-24 09:40:54.750 055 12375.58 127.20 54539.97 88888.00 2015-02-24 09:40:54.875 055 12375.65 127.30 54539.95 88888.00 2015-02-24 09:40:55.000 055 12375.67 127.35 54539.93 88888.00 2015-02-24 09:40:55.125 055 12375.65 127.47 54539.95 88888.00 2015-02-24 09:40:55.250 055 12375.58 127.60 54539.93 88888.00 2015-02-24 09:40:55.375 055 12375.60 127.72 54539.90 88888.00 2015-02-24 09:40:55.500 055 12375.60 127.85 54539.90 88888.00 2015-02-24 09:40:55.625 055 12375.52 127.95 54539.90 88888.00 2015-02-24 09:40:55.750 055 12375.48 128.03 54539.85 88888.00 2015-02-24 09:40:55.875 055 12375.50 128.10 54539.85 88888.00 2015-02-24 09:40:56.000 055 12375.48 128.12 54539.85 88888.00 2015-02-24 09:40:56.125 055 12375.48 128.20 54539.80 88888.00 2015-02-24 09:40:56.250 055 12375.45 128.22 54539.80 88888.00 2015-02-24 09:40:56.375 055 12375.45 128.28 54539.75 88888.00 2015-02-24 09:40:56.500 055 12375.42 128.32 54539.72 88888.00 2015-02-24 09:40:56.625 055 12375.40 128.38 54539.70 88888.00 2015-02-24 09:40:56.750 055 12375.38 128.43 54539.70 88888.00 2015-02-24 09:40:56.875 055 12375.38 128.45 54539.70 88888.00 2015-02-24 09:40:57.000 055 12375.45 128.53 54539.68 88888.00 2015-02-24 09:40:57.125 055 12375.45 128.57 54539.65 88888.00 2015-02-24 09:40:57.250 055 12375.52 128.57 54539.62 88888.00 2015-02-24 09:40:57.375 055 12375.58 128.62 54539.60 88888.00 2015-02-24 09:40:57.500 055 12375.48 128.65 54539.60 88888.00 2015-02-24 09:40:57.625 055 12375.45 128.70 54539.57 88888.00 2015-02-24 09:40:57.750 055 12375.52 128.72 54539.55 88888.00 2015-02-24 09:40:57.875 055 12375.52 128.75 54539.53 88888.00 2015-02-24 09:40:58.000 055 12375.58 128.75 54539.50 88888.00 2015-02-24 09:40:58.125 055 12375.60 128.75 54539.45 88888.00 2015-02-24 09:40:58.250 055 12375.60 128.78 54539.43 88888.00 2015-02-24 09:40:58.375 055 12375.60 128.80 54539.43 88888.00 2015-02-24 09:40:58.500 055 12375.55 128.85 54539.38 88888.00 2015-02-24 09:40:58.625 055 12375.52 128.85 54539.35 88888.00 2015-02-24 09:40:58.750 055 12375.58 128.85 54539.35 88888.00 2015-02-24 09:40:58.875 055 12375.52 128.85 54539.30 88888.00 2015-02-24 09:40:59.000 055 12375.55 128.88 54539.28 88888.00 2015-02-24 09:40:59.125 055 12375.52 128.85 54539.28 88888.00 2015-02-24 09:40:59.250 055 12375.50 128.82 54539.25 88888.00 2015-02-24 09:40:59.375 055 12375.52 128.88 54539.22 88888.00 2015-02-24 09:40:59.500 055 12375.55 128.82 54539.20 88888.00 2015-02-24 09:40:59.625 055 12375.48 128.75 54539.15 88888.00 2015-02-24 09:40:59.750 055 12375.50 128.72 54539.15 88888.00 2015-02-24 09:40:59.875 055 12375.65 128.68 54539.15 88888.00 2015-02-24 09:41:00.000 055 12375.62 128.65 54539.18 88888.00 2015-02-24 09:41:00.125 055 12375.65 128.50 54539.15 88888.00 2015-02-24 09:41:00.250 055 12375.70 128.35 54539.10 88888.00 2015-02-24 09:41:00.375 055 12375.75 128.25 54539.05 88888.00 2015-02-24 09:41:00.500 055 12375.75 128.07 54539.05 88888.00 2015-02-24 09:41:00.625 055 12375.73 127.95 54539.07 88888.00 2015-02-24 09:41:00.750 055 12375.73 127.80 54539.10 88888.00 2015-02-24 09:41:00.875 055 12375.73 127.62 54539.12 88888.00 2015-02-24 09:41:01.000 055 12375.73 127.40 54539.10 88888.00 2015-02-24 09:41:01.125 055 12375.73 127.22 54539.12 88888.00 2015-02-24 09:41:01.250 055 12375.83 126.97 54539.18 88888.00 2015-02-24 09:41:01.375 055 12375.92 126.78 54539.20 88888.00 2015-02-24 09:41:01.500 055 12375.98 126.55 54539.20 88888.00 2015-02-24 09:41:01.625 055 12376.02 126.35 54539.22 88888.00 2015-02-24 09:41:01.750 055 12375.98 126.12 54539.22 88888.00 2015-02-24 09:41:01.875 055 12375.92 125.88 54539.25 88888.00 2015-02-24 09:41:02.000 055 12375.92 125.60 54539.25 88888.00 2015-02-24 09:41:02.125 055 12375.98 125.38 54539.25 88888.00 2015-02-24 09:41:02.250 055 12376.00 125.10 54539.32 88888.00 2015-02-24 09:41:02.375 055 12376.08 124.90 54539.38 88888.00 2015-02-24 09:41:02.500 055 12376.08 124.70 54539.43 88888.00 2015-02-24 09:41:02.625 055 12376.00 124.50 54539.47 88888.00 2015-02-24 09:41:02.750 055 12375.95 124.25 54539.50 88888.00 2015-02-24 09:41:02.875 055 12375.95 124.05 54539.53 88888.00 2015-02-24 09:41:03.000 055 12375.90 123.88 54539.55 88888.00 2015-02-24 09:41:03.125 055 12375.83 123.67 54539.57 88888.00 2015-02-24 09:41:03.250 055 12375.67 123.45 54539.62 88888.00 2015-02-24 09:41:03.375 055 12375.60 123.30 54539.68 88888.00 2015-02-24 09:41:03.500 055 12375.62 123.15 54539.72 88888.00 2015-02-24 09:41:03.625 055 12375.62 122.95 54539.78 88888.00 2015-02-24 09:41:03.750 055 12375.50 122.83 54539.80 88888.00 2015-02-24 09:41:03.875 055 12375.40 122.67 54539.85 88888.00 2015-02-24 09:41:04.000 055 12375.35 122.58 54539.90 88888.00 2015-02-24 09:41:04.125 055 12375.27 122.45 54539.95 88888.00 2015-02-24 09:41:04.250 055 12375.17 122.30 54539.97 88888.00 2015-02-24 09:41:04.375 055 12375.12 122.25 54539.97 88888.00 2015-02-24 09:41:04.500 055 12375.08 122.17 54540.03 88888.00 2015-02-24 09:41:04.625 055 12375.05 122.12 54540.07 88888.00 2015-02-24 09:41:04.750 055 12375.02 122.08 54540.12 88888.00 2015-02-24 09:41:04.875 055 12374.95 122.03 54540.15 88888.00 2015-02-24 09:41:05.000 055 12374.83 122.00 54540.15 88888.00 2015-02-24 09:41:05.125 055 12374.73 122.00 54540.22 88888.00 2015-02-24 09:41:05.250 055 12374.60 122.00 54540.28 88888.00 2015-02-24 09:41:05.375 055 12374.55 122.03 54540.32 88888.00 2015-02-24 09:41:05.500 055 12374.48 122.08 54540.35 88888.00 2015-02-24 09:41:05.625 055 12374.38 122.12 54540.40 88888.00 2015-02-24 09:41:05.750 055 12374.30 122.20 54540.43 88888.00 2015-02-24 09:41:05.875 055 12374.25 122.30 54540.47 88888.00 2015-02-24 09:41:06.000 055 12374.12 122.38 54540.45 88888.00 2015-02-24 09:41:06.125 055 12374.00 122.47 54540.50 88888.00 2015-02-24 09:41:06.250 055 12373.83 122.60 54540.57 88888.00 2015-02-24 09:41:06.375 055 12373.70 122.72 54540.57 88888.00 2015-02-24 09:41:06.500 055 12373.62 122.92 54540.57 88888.00 2015-02-24 09:41:06.625 055 12373.62 123.05 54540.60 88888.00 2015-02-24 09:41:06.750 055 12373.58 123.22 54540.62 88888.00 2015-02-24 09:41:06.875 055 12373.45 123.40 54540.62 88888.00 2015-02-24 09:41:07.000 055 12373.33 123.58 54540.65 88888.00 2015-02-24 09:41:07.125 055 12373.20 123.75 54540.70 88888.00 2015-02-24 09:41:07.250 055 12373.08 123.95 54540.72 88888.00 2015-02-24 09:41:07.375 055 12372.95 124.10 54540.72 88888.00 2015-02-24 09:41:07.500 055 12372.85 124.30 54540.72 88888.00 2015-02-24 09:41:07.625 055 12372.77 124.45 54540.72 88888.00 2015-02-24 09:41:07.750 055 12372.73 124.62 54540.78 88888.00 2015-02-24 09:41:07.875 055 12372.62 124.75 54540.75 88888.00 2015-02-24 09:41:08.000 055 12372.55 124.88 54540.72 88888.00 2015-02-24 09:41:08.125 055 12372.50 125.00 54540.72 88888.00 2015-02-24 09:41:08.250 055 12372.45 125.20 54540.72 88888.00 2015-02-24 09:41:08.375 055 12372.45 125.33 54540.72 88888.00 2015-02-24 09:41:08.500 055 12372.42 125.50 54540.70 88888.00 2015-02-24 09:41:08.625 055 12372.40 125.60 54540.70 88888.00 2015-02-24 09:41:08.750 055 12372.50 125.80 54540.70 88888.00 2015-02-24 09:41:08.875 055 12372.60 125.95 54540.68 88888.00 2015-02-24 09:41:09.000 055 12372.65 126.05 54540.60 88888.00 2015-02-24 09:41:09.125 055 12372.60 126.25 54540.57 88888.00 2015-02-24 09:41:09.250 055 12372.58 126.42 54540.57 88888.00 2015-02-24 09:41:09.375 055 12372.73 126.60 54540.53 88888.00 2015-02-24 09:41:09.500 055 12372.77 126.75 54540.47 88888.00 2015-02-24 09:41:09.625 055 12372.73 126.90 54540.43 88888.00 2015-02-24 09:41:09.750 055 12372.77 127.05 54540.38 88888.00 2015-02-24 09:41:09.875 055 12372.88 127.22 54540.32 88888.00 2015-02-24 09:41:10.000 055 12372.92 127.35 54540.30 88888.00 2015-02-24 09:41:10.125 055 12372.92 127.53 54540.30 88888.00 2015-02-24 09:41:10.250 055 12372.92 127.67 54540.20 88888.00 2015-02-24 09:41:10.375 055 12373.02 127.80 54540.20 88888.00 2015-02-24 09:41:10.500 055 12373.12 128.00 54540.15 88888.00 2015-02-24 09:41:10.625 055 12373.15 128.15 54540.12 88888.00 2015-02-24 09:41:10.750 055 12373.17 128.28 54540.05 88888.00 2015-02-24 09:41:10.875 055 12373.15 128.43 54540.03 88888.00 2015-02-24 09:41:11.000 055 12373.17 128.60 54540.00 88888.00 2015-02-24 09:41:11.125 055 12373.23 128.78 54539.97 88888.00 2015-02-24 09:41:11.250 055 12373.27 128.93 54539.93 88888.00 2015-02-24 09:41:11.375 055 12373.33 129.03 54539.88 88888.00 2015-02-24 09:41:11.500 055 12373.17 129.15 54539.85 88888.00 2015-02-24 09:41:11.625 055 12373.12 129.28 54539.80 88888.00 2015-02-24 09:41:11.750 055 12373.12 129.40 54539.78 88888.00 2015-02-24 09:41:11.875 055 12373.20 129.45 54539.75 88888.00 2015-02-24 09:41:12.000 055 12373.30 129.57 54539.70 88888.00 2015-02-24 09:41:12.125 055 12373.25 129.62 54539.68 88888.00 2015-02-24 09:41:12.250 055 12373.17 129.65 54539.65 88888.00 2015-02-24 09:41:12.375 055 12373.25 129.68 54539.60 88888.00 2015-02-24 09:41:12.500 055 12373.23 129.72 54539.62 88888.00 2015-02-24 09:41:12.625 055 12373.20 129.75 54539.60 88888.00 2015-02-24 09:41:12.750 055 12373.20 129.75 54539.57 88888.00 2015-02-24 09:41:12.875 055 12373.25 129.75 54539.55 88888.00 2015-02-24 09:41:13.000 055 12373.30 129.75 54539.55 88888.00 2015-02-24 09:41:13.125 055 12373.35 129.78 54539.55 88888.00 2015-02-24 09:41:13.250 055 12373.35 129.78 54539.53 88888.00 2015-02-24 09:41:13.375 055 12373.40 129.80 54539.53 88888.00 2015-02-24 09:41:13.500 055 12373.45 129.78 54539.50 88888.00 2015-02-24 09:41:13.625 055 12373.58 129.78 54539.47 88888.00 2015-02-24 09:41:13.750 055 12373.67 129.72 54539.45 88888.00 2015-02-24 09:41:13.875 055 12373.70 129.70 54539.43 88888.00 2015-02-24 09:41:14.000 055 12373.73 129.65 54539.43 88888.00 2015-02-24 09:41:14.125 055 12373.77 129.62 54539.43 88888.00 2015-02-24 09:41:14.250 055 12373.85 129.57 54539.45 88888.00 2015-02-24 09:41:14.375 055 12373.98 129.55 54539.45 88888.00 2015-02-24 09:41:14.500 055 12374.08 129.53 54539.45 88888.00 2015-02-24 09:41:14.625 055 12374.17 129.50 54539.43 88888.00 2015-02-24 09:41:14.750 055 12374.35 129.45 54539.43 88888.00 2015-02-24 09:41:14.875 055 12374.45 129.40 54539.40 88888.00 2015-02-24 09:41:15.000 055 12374.58 129.35 54539.38 88888.00 2015-02-24 09:41:15.125 055 12374.73 129.28 54539.38 88888.00 2015-02-24 09:41:15.250 055 12374.85 129.20 54539.40 88888.00 2015-02-24 09:41:15.375 055 12375.02 129.15 54539.40 88888.00 2015-02-24 09:41:15.500 055 12375.17 129.07 54539.40 88888.00 2015-02-24 09:41:15.625 055 12375.38 129.03 54539.40 88888.00 2015-02-24 09:41:15.750 055 12375.55 128.95 54539.38 88888.00 2015-02-24 09:41:15.875 055 12375.75 128.93 54539.35 88888.00 2015-02-24 09:41:16.000 055 12375.92 128.88 54539.32 88888.00 2015-02-24 09:41:16.125 055 12376.17 128.80 54539.32 88888.00 2015-02-24 09:41:16.250 055 12376.35 128.75 54539.32 88888.00 2015-02-24 09:41:16.375 055 12376.52 128.72 54539.32 88888.00 2015-02-24 09:41:16.500 055 12376.70 128.62 54539.30 88888.00 2015-02-24 09:41:16.625 055 12376.83 128.60 54539.30 88888.00 2015-02-24 09:41:16.750 055 12377.00 128.57 54539.28 88888.00 2015-02-24 09:41:16.875 055 12377.17 128.55 54539.28 88888.00 2015-02-24 09:41:17.000 055 12377.38 128.53 54539.25 88888.00 2015-02-24 09:41:17.125 055 12377.58 128.47 54539.22 88888.00 2015-02-24 09:41:17.250 055 12377.77 128.45 54539.22 88888.00 2015-02-24 09:41:17.375 055 12378.00 128.43 54539.20 88888.00 2015-02-24 09:41:17.500 055 12378.17 128.40 54539.22 88888.00 2015-02-24 09:41:17.625 055 12378.35 128.35 54539.22 88888.00 2015-02-24 09:41:17.750 055 12378.45 128.35 54539.20 88888.00 2015-02-24 09:41:17.875 055 12378.52 128.32 54539.20 88888.00 2015-02-24 09:41:18.000 055 12378.75 128.28 54539.18 88888.00 2015-02-24 09:41:18.125 055 12378.92 128.28 54539.15 88888.00 2015-02-24 09:41:18.250 055 12378.98 128.25 54539.15 88888.00 2015-02-24 09:41:18.375 055 12379.10 128.22 54539.10 88888.00 2015-02-24 09:41:18.500 055 12379.23 128.20 54539.05 88888.00 2015-02-24 09:41:18.625 055 12379.33 128.18 54539.03 88888.00 2015-02-24 09:41:18.750 055 12379.50 128.15 54539.05 88888.00 2015-02-24 09:41:18.875 055 12379.62 128.20 54539.03 88888.00 2015-02-24 09:41:19.000 055 12379.65 128.18 54539.03 88888.00 2015-02-24 09:41:19.125 055 12379.70 128.12 54539.00 88888.00 2015-02-24 09:41:19.250 055 12379.83 128.10 54538.95 88888.00 2015-02-24 09:41:19.375 055 12379.98 128.10 54538.93 88888.00 2015-02-24 09:41:19.500 055 12380.02 128.05 54538.93 88888.00 2015-02-24 09:41:19.625 055 12380.05 128.05 54538.93 88888.00 2015-02-24 09:41:19.750 055 12380.15 128.05 54538.93 88888.00 2015-02-24 09:41:19.875 055 12380.27 128.03 54538.90 88888.00 2015-02-24 09:41:20.000 055 12380.27 128.00 54538.88 88888.00 2015-02-24 09:41:20.125 055 12380.38 128.00 54538.88 88888.00 2015-02-24 09:41:20.250 055 12380.52 127.97 54538.90 88888.00 2015-02-24 09:41:20.375 055 12380.70 127.97 54538.88 88888.00 2015-02-24 09:41:20.500 055 12380.73 127.92 54538.88 88888.00 2015-02-24 09:41:20.625 055 12380.75 127.88 54538.85 88888.00 2015-02-24 09:41:20.750 055 12380.75 127.85 54538.85 88888.00 2015-02-24 09:41:20.875 055 12380.83 127.85 54538.75 88888.00 2015-02-24 09:41:21.000 055 12380.90 127.80 54538.75 88888.00 2015-02-24 09:41:21.125 055 12380.90 127.83 54538.75 88888.00 2015-02-24 09:41:21.250 055 12380.88 127.83 54538.75 88888.00 2015-02-24 09:41:21.375 055 12380.92 127.85 54538.78 88888.00 2015-02-24 09:41:21.500 055 12381.00 127.85 54538.72 88888.00 2015-02-24 09:41:21.625 055 12381.10 127.85 54538.72 88888.00 2015-02-24 09:41:21.750 055 12381.08 127.92 54538.70 88888.00 2015-02-24 09:41:21.875 055 12381.10 127.95 54538.72 88888.00 2015-02-24 09:41:22.000 055 12381.05 127.97 54538.70 88888.00 2015-02-24 09:41:22.125 055 12380.98 128.03 54538.68 88888.00 2015-02-24 09:41:22.250 055 12381.00 128.05 54538.72 88888.00 2015-02-24 09:41:22.375 055 12381.02 128.12 54538.70 88888.00 2015-02-24 09:41:22.500 055 12381.02 128.18 54538.70 88888.00 2015-02-24 09:41:22.625 055 12381.02 128.25 54538.70 88888.00 2015-02-24 09:41:22.750 055 12381.02 128.32 54538.65 88888.00 2015-02-24 09:41:22.875 055 12381.10 128.40 54538.65 88888.00 2015-02-24 09:41:23.000 055 12381.05 128.43 54538.65 88888.00 2015-02-24 09:41:23.125 055 12381.05 128.55 54538.65 88888.00 2015-02-24 09:41:23.250 055 12380.98 128.60 54538.68 88888.00 2015-02-24 09:41:23.375 055 12380.92 128.65 54538.65 88888.00 2015-02-24 09:41:23.500 055 12380.92 128.72 54538.65 88888.00 2015-02-24 09:41:23.625 055 12380.88 128.78 54538.68 88888.00 2015-02-24 09:41:23.750 055 12380.92 128.88 54538.68 88888.00 2015-02-24 09:41:23.875 055 12380.98 128.93 54538.68 88888.00 2015-02-24 09:41:24.000 055 12380.95 128.97 54538.62 88888.00 2015-02-24 09:41:24.125 055 12380.90 129.03 54538.65 88888.00 2015-02-24 09:41:24.250 055 12380.83 129.10 54538.68 88888.00 2015-02-24 09:41:24.375 055 12380.77 129.15 54538.68 88888.00 2015-02-24 09:41:24.500 055 12380.73 129.20 54538.68 88888.00 2015-02-24 09:41:24.625 055 12380.77 129.22 54538.68 88888.00 2015-02-24 09:41:24.750 055 12380.77 129.22 54538.70 88888.00 2015-02-24 09:41:24.875 055 12380.73 129.25 54538.70 88888.00 2015-02-24 09:41:25.000 055 12380.58 129.22 54538.70 88888.00 2015-02-24 09:41:25.125 055 12380.48 129.22 54538.72 88888.00 2015-02-24 09:41:25.250 055 12380.45 129.18 54538.72 88888.00 2015-02-24 09:41:25.375 055 12380.48 129.20 54538.75 88888.00 2015-02-24 09:41:25.500 055 12380.33 129.12 54538.75 88888.00 2015-02-24 09:41:25.625 055 12380.17 129.07 54538.75 88888.00 2015-02-24 09:41:25.750 055 12380.10 128.97 54538.78 88888.00 2015-02-24 09:41:25.875 055 12380.08 128.88 54538.80 88888.00 2015-02-24 09:41:26.000 055 12380.02 128.78 54538.80 88888.00 2015-02-24 09:41:26.125 055 12379.98 128.70 54538.88 88888.00 2015-02-24 09:41:26.250 055 12379.92 128.57 54538.90 88888.00 2015-02-24 09:41:26.375 055 12379.92 128.45 54538.88 88888.00 2015-02-24 09:41:26.500 055 12379.85 128.35 54538.88 88888.00 2015-02-24 09:41:26.625 055 12379.77 128.22 54538.93 88888.00 2015-02-24 09:41:26.750 055 12379.70 128.12 54538.97 88888.00 2015-02-24 09:41:26.875 055 12379.60 127.95 54539.00 88888.00 2015-02-24 09:41:27.000 055 12379.50 127.75 54538.95 88888.00 2015-02-24 09:41:27.125 055 12379.48 127.60 54538.97 88888.00 2015-02-24 09:41:27.250 055 12379.42 127.45 54539.03 88888.00 2015-02-24 09:41:27.375 055 12379.33 127.28 54539.03 88888.00 2015-02-24 09:41:27.500 055 12379.25 127.12 54539.03 88888.00 2015-02-24 09:41:27.625 055 12379.23 126.97 54539.07 88888.00 2015-02-24 09:41:27.750 055 12379.25 126.83 54539.10 88888.00 2015-02-24 09:41:27.875 055 12379.20 126.62 54539.15 88888.00 2015-02-24 09:41:28.000 055 12379.15 126.42 54539.15 88888.00 2015-02-24 09:41:28.125 055 12379.12 126.25 54539.15 88888.00 2015-02-24 09:41:28.250 055 12379.05 125.97 54539.20 88888.00 2015-02-24 09:41:28.375 055 12379.00 125.83 54539.20 88888.00 2015-02-24 09:41:28.500 055 12378.98 125.72 54539.22 88888.00 2015-02-24 09:41:28.625 055 12378.98 125.58 54539.22 88888.00 2015-02-24 09:41:28.750 055 12378.95 125.40 54539.28 88888.00 2015-02-24 09:41:28.875 055 12378.88 125.25 54539.28 88888.00 2015-02-24 09:41:29.000 055 12378.92 125.10 54539.28 88888.00 2015-02-24 09:41:29.125 055 12378.98 124.90 54539.32 88888.00 2015-02-24 09:41:29.250 055 12379.00 124.75 54539.35 88888.00 2015-02-24 09:41:29.375 055 12378.95 124.62 54539.38 88888.00 2015-02-24 09:41:29.500 055 12379.05 124.50 54539.35 88888.00 2015-02-24 09:41:29.625 055 12379.08 124.35 54539.38 88888.00 2015-02-24 09:41:29.750 055 12379.05 124.22 54539.43 88888.00 2015-02-24 09:41:29.875 055 12379.08 124.12 54539.43 88888.00 2015-02-24 09:41:30.000 055 12379.12 123.97 54539.45 88888.00 2015-02-24 09:41:30.125 055 12379.17 123.83 54539.47 88888.00 2015-02-24 09:41:30.250 055 12379.17 123.72 54539.50 88888.00 2015-02-24 09:41:30.375 055 12379.23 123.62 54539.50 88888.00 2015-02-24 09:41:30.500 055 12379.30 123.53 54539.53 88888.00 2015-02-24 09:41:30.625 055 12379.35 123.47 54539.53 88888.00 2015-02-24 09:41:30.750 055 12379.42 123.35 54539.55 88888.00 2015-02-24 09:41:30.875 055 12379.52 123.30 54539.57 88888.00 2015-02-24 09:41:31.000 055 12379.58 123.25 54539.55 88888.00 2015-02-24 09:41:31.125 055 12379.67 123.20 54539.57 88888.00 2015-02-24 09:41:31.250 055 12379.77 123.12 54539.60 88888.00 2015-02-24 09:41:31.375 055 12379.83 123.08 54539.60 88888.00 2015-02-24 09:41:31.500 055 12379.92 123.03 54539.60 88888.00 2015-02-24 09:41:31.625 055 12380.05 123.00 54539.60 88888.00 2015-02-24 09:41:31.750 055 12380.15 122.97 54539.65 88888.00 2015-02-24 09:41:31.875 055 12380.33 122.97 54539.68 88888.00 2015-02-24 09:41:32.000 055 12380.42 122.97 54539.62 88888.00 2015-02-24 09:41:32.125 055 12380.55 123.00 54539.62 88888.00 2015-02-24 09:41:32.250 055 12380.65 122.97 54539.65 88888.00 2015-02-24 09:41:32.375 055 12380.83 123.00 54539.65 88888.00 2015-02-24 09:41:32.500 055 12380.90 123.03 54539.62 88888.00 2015-02-24 09:41:32.625 055 12380.90 123.03 54539.62 88888.00 2015-02-24 09:41:32.750 055 12381.00 123.10 54539.65 88888.00 2015-02-24 09:41:32.875 055 12381.12 123.17 54539.68 88888.00 2015-02-24 09:41:33.000 055 12381.15 123.22 54539.62 88888.00 2015-02-24 09:41:33.125 055 12381.15 123.28 54539.65 88888.00 2015-02-24 09:41:33.250 055 12381.20 123.40 54539.65 88888.00 2015-02-24 09:41:33.375 055 12381.30 123.55 54539.68 88888.00 2015-02-24 09:41:33.500 055 12381.35 123.65 54539.68 88888.00 2015-02-24 09:41:33.625 055 12381.40 123.80 54539.65 88888.00 2015-02-24 09:41:33.750 055 12381.35 123.92 54539.65 88888.00 2015-02-24 09:41:33.875 055 12381.30 124.12 54539.65 88888.00 2015-02-24 09:41:34.000 055 12381.30 124.30 54539.70 88888.00 2015-02-24 09:41:34.125 055 12381.33 124.50 54539.70 88888.00 2015-02-24 09:41:34.250 055 12381.25 124.72 54539.70 88888.00 2015-02-24 09:41:34.375 055 12381.23 124.88 54539.68 88888.00 2015-02-24 09:41:34.500 055 12381.23 125.08 54539.70 88888.00 2015-02-24 09:41:34.625 055 12381.25 125.33 54539.70 88888.00 2015-02-24 09:41:34.750 055 12381.27 125.55 54539.70 88888.00 2015-02-24 09:41:34.875 055 12381.23 125.75 54539.68 88888.00 2015-02-24 09:41:35.000 055 12381.25 125.97 54539.65 88888.00 2015-02-24 09:41:35.125 055 12381.25 126.20 54539.65 88888.00 2015-02-24 09:41:35.250 055 12381.17 126.45 54539.65 88888.00 2015-02-24 09:41:35.375 055 12381.15 126.65 54539.60 88888.00 2015-02-24 09:41:35.500 055 12381.23 126.85 54539.60 88888.00 2015-02-24 09:41:35.625 055 12381.33 127.08 54539.60 88888.00 2015-02-24 09:41:35.750 055 12381.33 127.28 54539.55 88888.00 2015-02-24 09:41:35.875 055 12381.38 127.42 54539.55 88888.00 2015-02-24 09:41:36.000 055 12381.45 127.62 54539.50 88888.00 2015-02-24 09:41:36.125 055 12381.52 127.85 54539.50 88888.00 2015-02-24 09:41:36.250 055 12381.58 128.07 54539.47 88888.00 2015-02-24 09:41:36.375 055 12381.65 128.20 54539.47 88888.00 2015-02-24 09:41:36.500 055 12381.67 128.38 54539.43 88888.00 2015-02-24 09:41:36.625 055 12381.75 128.55 54539.38 88888.00 2015-02-24 09:41:36.750 055 12381.88 128.72 54539.32 88888.00 2015-02-24 09:41:36.875 055 12381.98 128.85 54539.30 88888.00 2015-02-24 09:41:37.000 055 12382.05 129.00 54539.25 88888.00 2015-02-24 09:41:37.125 055 12382.12 129.20 54539.25 88888.00 2015-02-24 09:41:37.250 055 12382.12 129.35 54539.22 88888.00 2015-02-24 09:41:37.375 055 12382.17 129.47 54539.18 88888.00 2015-02-24 09:41:37.500 055 12382.23 129.65 54539.18 88888.00 2015-02-24 09:41:37.625 055 12382.27 129.85 54539.18 88888.00 2015-02-24 09:41:37.750 055 12382.25 130.05 54539.18 88888.00 2015-02-24 09:41:37.875 055 12382.20 130.22 54539.15 88888.00 2015-02-24 09:41:38.000 055 12382.12 130.40 54539.12 88888.00 2015-02-24 09:41:38.125 055 12382.10 130.60 54539.10 88888.00 2015-02-24 09:41:38.250 055 12382.10 130.80 54539.07 88888.00 2015-02-24 09:41:38.375 055 12382.02 130.97 54539.05 88888.00 2015-02-24 09:41:38.500 055 12381.90 131.20 54539.05 88888.00 2015-02-24 09:41:38.625 055 12381.73 131.40 54539.05 88888.00 2015-02-24 09:41:38.750 055 12381.60 131.62 54539.00 88888.00 2015-02-24 09:41:38.875 055 12381.38 131.82 54539.03 88888.00 2015-02-24 09:41:39.000 055 12381.17 132.03 54539.00 88888.00 2015-02-24 09:41:39.125 055 12380.95 132.22 54538.97 88888.00 2015-02-24 09:41:39.250 055 12380.77 132.45 54538.97 88888.00 2015-02-24 09:41:39.375 055 12380.55 132.62 54538.93 88888.00 2015-02-24 09:41:39.500 055 12380.33 132.82 54538.93 88888.00 2015-02-24 09:41:39.625 055 12380.02 133.03 54538.95 88888.00 2015-02-24 09:41:39.750 055 12379.73 133.25 54538.95 88888.00 2015-02-24 09:41:39.875 055 12379.50 133.45 54538.97 88888.00 2015-02-24 09:41:40.000 055 12379.20 133.60 54538.95 88888.00 2015-02-24 09:41:40.125 055 12378.85 133.78 54538.93 88888.00 2015-02-24 09:41:40.250 055 12378.55 133.97 54538.95 88888.00 2015-02-24 09:41:40.375 055 12378.35 134.15 54538.97 88888.00 2015-02-24 09:41:40.500 055 12378.02 134.32 54539.00 88888.00 2015-02-24 09:41:40.625 055 12377.67 134.43 54539.03 88888.00 2015-02-24 09:41:40.750 055 12377.38 134.55 54539.03 88888.00 2015-02-24 09:41:40.875 055 12377.08 134.70 54539.07 88888.00 2015-02-24 09:41:41.000 055 12376.85 134.80 54539.05 88888.00 2015-02-24 09:41:41.125 055 12376.58 134.88 54539.10 88888.00 2015-02-24 09:41:41.250 055 12376.25 134.93 54539.12 88888.00 2015-02-24 09:41:41.375 055 12376.05 134.95 54539.12 88888.00 2015-02-24 09:41:41.500 055 12375.80 134.97 54539.15 88888.00 2015-02-24 09:41:41.625 055 12375.58 135.03 54539.20 88888.00 2015-02-24 09:41:41.750 055 12375.42 135.07 54539.22 88888.00 2015-02-24 09:41:41.875 055 12375.25 135.10 54539.22 88888.00 2015-02-24 09:41:42.000 055 12374.98 135.12 54539.25 88888.00 2015-02-24 09:41:42.125 055 12374.83 135.12 54539.30 88888.00 2015-02-24 09:41:42.250 055 12374.73 135.15 54539.32 88888.00 2015-02-24 09:41:42.375 055 12374.65 135.15 54539.30 88888.00 2015-02-24 09:41:42.500 055 12374.52 135.15 54539.32 88888.00 2015-02-24 09:41:42.625 055 12374.42 135.12 54539.35 88888.00 2015-02-24 09:41:42.750 055 12374.38 135.07 54539.40 88888.00 2015-02-24 09:41:42.875 055 12374.27 135.03 54539.43 88888.00 2015-02-24 09:41:43.000 055 12374.15 135.00 54539.43 88888.00 2015-02-24 09:41:43.125 055 12374.08 134.97 54539.47 88888.00 2015-02-24 09:41:43.250 055 12374.08 134.93 54539.50 88888.00 2015-02-24 09:41:43.375 055 12374.12 134.90 54539.47 88888.00 2015-02-24 09:41:43.500 055 12374.08 134.80 54539.47 88888.00 2015-02-24 09:41:43.625 055 12374.05 134.72 54539.47 88888.00 2015-02-24 09:41:43.750 055 12374.10 134.62 54539.50 88888.00 2015-02-24 09:41:43.875 055 12374.25 134.57 54539.53 88888.00 2015-02-24 09:41:44.000 055 12374.30 134.50 54539.53 88888.00 2015-02-24 09:41:44.125 055 12374.25 134.43 54539.53 88888.00 2015-02-24 09:41:44.250 055 12374.35 134.35 54539.55 88888.00 2015-02-24 09:41:44.375 055 12374.48 134.32 54539.55 88888.00 2015-02-24 09:41:44.500 055 12374.58 134.22 54539.53 88888.00 2015-02-24 09:41:44.625 055 12374.70 134.12 54539.50 88888.00 2015-02-24 09:41:44.750 055 12374.83 134.00 54539.50 88888.00 2015-02-24 09:41:44.875 055 12374.98 133.97 54539.50 88888.00 2015-02-24 09:41:45.000 055 12375.12 133.85 54539.53 88888.00 2015-02-24 09:41:45.125 055 12375.25 133.75 54539.53 88888.00 2015-02-24 09:41:45.250 055 12375.42 133.68 54539.50 88888.00 2015-02-24 09:41:45.375 055 12375.65 133.60 54539.47 88888.00 2015-02-24 09:41:45.500 055 12375.80 133.53 54539.43 88888.00 2015-02-24 09:41:45.625 055 12375.98 133.43 54539.43 88888.00 2015-02-24 09:41:45.750 055 12376.20 133.35 54539.45 88888.00 2015-02-24 09:41:45.875 055 12376.38 133.22 54539.43 88888.00 2015-02-24 09:41:46.000 055 12376.62 133.12 54539.38 88888.00 2015-02-24 09:41:46.125 055 12376.90 133.05 54539.38 88888.00 2015-02-24 09:41:46.250 055 12377.12 132.90 54539.32 88888.00 2015-02-24 09:41:46.375 055 12377.30 132.80 54539.30 88888.00 2015-02-24 09:41:46.500 055 12377.50 132.70 54539.28 88888.00 2015-02-24 09:41:46.625 055 12377.65 132.57 54539.22 88888.00 2015-02-24 09:41:46.750 055 12377.80 132.47 54539.20 88888.00 2015-02-24 09:41:46.875 055 12378.00 132.32 54539.18 88888.00 2015-02-24 09:41:47.000 055 12378.30 132.25 54539.18 88888.00 2015-02-24 09:41:47.125 055 12378.52 132.18 54539.15 88888.00 2015-02-24 09:41:47.250 055 12378.65 132.03 54539.15 88888.00 2015-02-24 09:41:47.375 055 12378.92 132.00 54539.15 88888.00 2015-02-24 09:41:47.500 055 12379.20 131.90 54539.07 88888.00 2015-02-24 09:41:47.625 055 12379.40 131.75 54539.00 88888.00 2015-02-24 09:41:47.750 055 12379.60 131.65 54539.00 88888.00 2015-02-24 09:41:47.875 055 12379.85 131.60 54539.03 88888.00 2015-02-24 09:41:48.000 055 12380.02 131.53 54538.97 88888.00 2015-02-24 09:41:48.125 055 12380.17 131.47 54538.95 88888.00 2015-02-24 09:41:48.250 055 12380.40 131.38 54538.93 88888.00 2015-02-24 09:41:48.375 055 12380.67 131.28 54538.85 88888.00 2015-02-24 09:41:48.500 055 12380.85 131.20 54538.80 88888.00 2015-02-24 09:41:48.625 055 12380.92 131.10 54538.78 88888.00 2015-02-24 09:41:48.750 055 12381.08 131.05 54538.72 88888.00 2015-02-24 09:41:48.875 055 12381.30 130.95 54538.70 88888.00 2015-02-24 09:41:49.000 055 12381.48 130.88 54538.68 88888.00 2015-02-24 09:41:49.125 055 12381.60 130.82 54538.62 88888.00 2015-02-24 09:41:49.250 055 12381.73 130.75 54538.62 88888.00 2015-02-24 09:41:49.375 055 12381.90 130.65 54538.60 88888.00 2015-02-24 09:41:49.500 055 12382.08 130.55 54538.55 88888.00 2015-02-24 09:41:49.625 055 12382.25 130.50 54538.55 88888.00 2015-02-24 09:41:49.750 055 12382.38 130.45 54538.53 88888.00 2015-02-24 09:41:49.875 055 12382.52 130.38 54538.50 88888.00 2015-02-24 09:41:50.000 055 12382.62 130.28 54538.47 88888.00 2015-02-24 09:41:50.125 055 12382.70 130.18 54538.45 88888.00 2015-02-24 09:41:50.250 055 12382.90 130.10 54538.45 88888.00 2015-02-24 09:41:50.375 055 12383.05 130.05 54538.38 88888.00 2015-02-24 09:41:50.500 055 12383.15 129.97 54538.35 88888.00 2015-02-24 09:41:50.625 055 12383.23 129.95 54538.32 88888.00 2015-02-24 09:41:50.750 055 12383.40 129.88 54538.32 88888.00 2015-02-24 09:41:50.875 055 12383.58 129.85 54538.30 88888.00 2015-02-24 09:41:51.000 055 12383.73 129.78 54538.25 88888.00 2015-02-24 09:41:51.125 055 12383.85 129.78 54538.25 88888.00 2015-02-24 09:41:51.250 055 12383.95 129.78 54538.28 88888.00 2015-02-24 09:41:51.375 055 12384.02 129.80 54538.25 88888.00 2015-02-24 09:41:51.500 055 12384.08 129.80 54538.20 88888.00 2015-02-24 09:41:51.625 055 12384.23 129.85 54538.18 88888.00 2015-02-24 09:41:51.750 055 12384.38 129.90 54538.18 88888.00 2015-02-24 09:41:51.875 055 12384.50 129.95 54538.12 88888.00 2015-02-24 09:41:52.000 055 12384.60 130.05 54538.10 88888.00 2015-02-24 09:41:52.125 055 12384.67 130.12 54538.12 88888.00 2015-02-24 09:41:52.250 055 12384.70 130.22 54538.10 88888.00 2015-02-24 09:41:52.375 055 12384.73 130.30 54538.07 88888.00 2015-02-24 09:41:52.500 055 12384.75 130.40 54538.07 88888.00 2015-02-24 09:41:52.625 055 12384.83 130.55 54538.05 88888.00 2015-02-24 09:41:52.750 055 12384.85 130.72 54538.03 88888.00 2015-02-24 09:41:52.875 055 12384.85 130.85 54538.03 88888.00 2015-02-24 09:41:53.000 055 12384.83 131.03 54538.03 88888.00 2015-02-24 09:41:53.125 055 12384.77 131.18 54537.97 88888.00 2015-02-24 09:41:53.250 055 12384.67 131.35 54537.97 88888.00 2015-02-24 09:41:53.375 055 12384.65 131.53 54537.97 88888.00 2015-02-24 09:41:53.500 055 12384.60 131.70 54537.97 88888.00 2015-02-24 09:41:53.625 055 12384.52 131.88 54537.97 88888.00 2015-02-24 09:41:53.750 055 12384.40 132.03 54537.95 88888.00 2015-02-24 09:41:53.875 055 12384.25 132.18 54537.95 88888.00 2015-02-24 09:41:54.000 055 12384.17 132.32 54537.93 88888.00 2015-02-24 09:41:54.125 055 12384.05 132.47 54537.93 88888.00 2015-02-24 09:41:54.250 055 12383.88 132.68 54537.93 88888.00 2015-02-24 09:41:54.375 055 12383.75 132.80 54537.93 88888.00 2015-02-24 09:41:54.500 055 12383.62 133.00 54537.93 88888.00 2015-02-24 09:41:54.625 055 12383.50 133.15 54537.93 88888.00 2015-02-24 09:41:54.750 055 12383.33 133.30 54537.93 88888.00 2015-02-24 09:41:54.875 055 12383.23 133.47 54537.90 88888.00 2015-02-24 09:41:55.000 055 12383.10 133.60 54537.90 88888.00 2015-02-24 09:41:55.125 055 12382.98 133.72 54537.90 88888.00 2015-02-24 09:41:55.250 055 12382.75 133.88 54537.95 88888.00 2015-02-24 09:41:55.375 055 12382.60 134.00 54537.95 88888.00 2015-02-24 09:41:55.500 055 12382.45 134.10 54537.97 88888.00 2015-02-24 09:41:55.625 055 12382.33 134.15 54537.95 88888.00 2015-02-24 09:41:55.750 055 12382.12 134.22 54537.97 88888.00 2015-02-24 09:41:55.875 055 12382.00 134.28 54537.95 88888.00 2015-02-24 09:41:56.000 055 12381.88 134.35 54537.95 88888.00 2015-02-24 09:41:56.125 055 12381.75 134.35 54537.97 88888.00 2015-02-24 09:41:56.250 055 12381.65 134.32 54537.97 88888.00 2015-02-24 09:41:56.375 055 12381.60 134.32 54537.95 88888.00 2015-02-24 09:41:56.500 055 12381.52 134.32 54538.00 88888.00 2015-02-24 09:41:56.625 055 12381.45 134.32 54538.03 88888.00 2015-02-24 09:41:56.750 055 12381.38 134.30 54538.07 88888.00 2015-02-24 09:41:56.875 055 12381.27 134.22 54538.10 88888.00 2015-02-24 09:41:57.000 055 12381.23 134.12 54538.07 88888.00 2015-02-24 09:41:57.125 055 12381.12 134.03 54538.12 88888.00 2015-02-24 09:41:57.250 055 12381.05 133.90 54538.18 88888.00 2015-02-24 09:41:57.375 055 12381.05 133.75 54538.15 88888.00 2015-02-24 09:41:57.500 055 12381.00 133.68 54538.22 88888.00 2015-02-24 09:41:57.625 055 12380.98 133.55 54538.28 88888.00 2015-02-24 09:41:57.750 055 12380.98 133.47 54538.32 88888.00 2015-02-24 09:41:57.875 055 12380.98 133.32 54538.35 88888.00 2015-02-24 09:41:58.000 055 12380.88 133.10 54538.35 88888.00 2015-02-24 09:41:58.125 055 12380.80 132.95 54538.38 88888.00 2015-02-24 09:41:58.250 055 12380.73 132.80 54538.45 88888.00 2015-02-24 09:41:58.375 055 12380.67 132.65 54538.45 88888.00 2015-02-24 09:41:58.500 055 12380.65 132.50 54538.50 88888.00 2015-02-24 09:41:58.625 055 12380.60 132.32 54538.55 88888.00 2015-02-24 09:41:58.750 055 12380.60 132.15 54538.55 88888.00 2015-02-24 09:41:58.875 055 12380.65 132.00 54538.57 88888.00 2015-02-24 09:41:59.000 055 12380.75 131.85 54538.62 88888.00 2015-02-24 09:41:59.125 055 12380.75 131.68 54538.68 88888.00 2015-02-24 09:41:59.250 055 12380.75 131.45 54538.75 88888.00 2015-02-24 09:41:59.375 055 12380.80 131.30 54538.75 88888.00 2015-02-24 09:41:59.500 055 12380.83 131.15 54538.75 88888.00 2015-02-24 09:41:59.625 055 12380.83 130.97 54538.80 88888.00 2015-02-24 09:41:59.750 055 12380.88 130.80 54538.85 88888.00 2015-02-24 09:41:59.875 055 12380.95 130.62 54538.88 88888.00 2015-02-24 09:42:00.000 055 12381.02 130.45 54538.88 88888.00 2015-02-24 09:42:00.125 055 12381.10 130.28 54538.88 88888.00 2015-02-24 09:42:00.250 055 12381.15 130.05 54538.93 88888.00 2015-02-24 09:42:00.375 055 12381.27 129.90 54538.97 88888.00 2015-02-24 09:42:00.500 055 12381.42 129.72 54538.97 88888.00 2015-02-24 09:42:00.625 055 12381.52 129.60 54539.00 88888.00 2015-02-24 09:42:00.750 055 12381.62 129.40 54539.03 88888.00 2015-02-24 09:42:00.875 055 12381.75 129.20 54539.00 88888.00 2015-02-24 09:42:01.000 055 12381.92 129.10 54539.03 88888.00 2015-02-24 09:42:01.125 055 12382.02 128.93 54539.07 88888.00 2015-02-24 09:42:01.250 055 12382.10 128.75 54539.07 88888.00 2015-02-24 09:42:01.375 055 12382.25 128.68 54539.12 88888.00 2015-02-24 09:42:01.500 055 12382.38 128.53 54539.12 88888.00 2015-02-24 09:42:01.625 055 12382.55 128.40 54539.12 88888.00 2015-02-24 09:42:01.750 055 12382.73 128.22 54539.15 88888.00 2015-02-24 09:42:01.875 055 12382.85 128.12 54539.15 88888.00 2015-02-24 09:42:02.000 055 12382.95 128.03 54539.15 88888.00 2015-02-24 09:42:02.125 055 12383.08 127.90 54539.18 88888.00 2015-02-24 09:42:02.250 055 12383.20 127.80 54539.15 88888.00 2015-02-24 09:42:02.375 055 12383.33 127.78 54539.18 88888.00 2015-02-24 09:42:02.500 055 12383.48 127.67 54539.15 88888.00 2015-02-24 09:42:02.625 055 12383.70 127.60 54539.18 88888.00 2015-02-24 09:42:02.750 055 12383.88 127.58 54539.18 88888.00 2015-02-24 09:42:02.875 055 12383.98 127.50 54539.18 88888.00 2015-02-24 09:42:03.000 055 12384.08 127.42 54539.12 88888.00 2015-02-24 09:42:03.125 055 12384.23 127.40 54539.15 88888.00 2015-02-24 09:42:03.250 055 12384.33 127.42 54539.10 88888.00 2015-02-24 09:42:03.375 055 12384.45 127.40 54539.10 88888.00 2015-02-24 09:42:03.500 055 12384.62 127.38 54539.07 88888.00 2015-02-24 09:42:03.625 055 12384.83 127.38 54539.05 88888.00 2015-02-24 09:42:03.750 055 12384.98 127.35 54539.00 88888.00 2015-02-24 09:42:03.875 055 12385.10 127.35 54538.95 88888.00 2015-02-24 09:42:04.000 055 12385.23 127.38 54538.93 88888.00 2015-02-24 09:42:04.125 055 12385.30 127.40 54538.90 88888.00 2015-02-24 09:42:04.250 055 12385.42 127.42 54538.93 88888.00 2015-02-24 09:42:04.375 055 12385.58 127.45 54538.90 88888.00 2015-02-24 09:42:04.500 055 12385.67 127.50 54538.88 88888.00 2015-02-24 09:42:04.625 055 12385.80 127.55 54538.85 88888.00 2015-02-24 09:42:04.750 055 12385.90 127.62 54538.85 88888.00 2015-02-24 09:42:04.875 055 12386.05 127.70 54538.82 88888.00 2015-02-24 09:42:05.000 055 12386.25 127.83 54538.75 88888.00 2015-02-24 09:42:05.125 055 12386.38 127.95 54538.68 88888.00 2015-02-24 09:42:05.250 055 12386.42 128.03 54538.65 88888.00 2015-02-24 09:42:05.375 055 12386.58 128.10 54538.62 88888.00 2015-02-24 09:42:05.500 055 12386.73 128.25 54538.60 88888.00 2015-02-24 09:42:05.625 055 12386.83 128.43 54538.55 88888.00 2015-02-24 09:42:05.750 055 12386.95 128.55 54538.50 88888.00 2015-02-24 09:42:05.875 055 12387.00 128.65 54538.45 88888.00 2015-02-24 09:42:06.000 055 12387.15 128.82 54538.45 88888.00 2015-02-24 09:42:06.125 055 12387.30 129.03 54538.45 88888.00 2015-02-24 09:42:06.250 055 12387.27 129.20 54538.40 88888.00 2015-02-24 09:42:06.375 055 12387.25 129.35 54538.38 88888.00 2015-02-24 09:42:06.500 055 12387.35 129.53 54538.35 88888.00 2015-02-24 09:42:06.625 055 12387.48 129.72 54538.30 88888.00 2015-02-24 09:42:06.750 055 12387.58 129.90 54538.25 88888.00 2015-02-24 09:42:06.875 055 12387.65 130.05 54538.22 88888.00 2015-02-24 09:42:07.000 055 12387.70 130.28 54538.18 88888.00 2015-02-24 09:42:07.125 055 12387.73 130.45 54538.15 88888.00 2015-02-24 09:42:07.250 055 12387.73 130.62 54538.12 88888.00 2015-02-24 09:42:07.375 055 12387.77 130.80 54538.10 88888.00 2015-02-24 09:42:07.500 055 12387.70 130.97 54538.07 88888.00 2015-02-24 09:42:07.625 055 12387.62 131.18 54538.03 88888.00 2015-02-24 09:42:07.750 055 12387.62 131.35 54538.03 88888.00 2015-02-24 09:42:07.875 055 12387.65 131.55 54538.03 88888.00 2015-02-24 09:42:08.000 055 12387.62 131.72 54538.00 88888.00 2015-02-24 09:42:08.125 055 12387.50 131.93 54538.03 88888.00 2015-02-24 09:42:08.250 055 12387.42 132.12 54538.03 88888.00 2015-02-24 09:42:08.375 055 12387.38 132.28 54538.00 88888.00 2015-02-24 09:42:08.500 055 12387.20 132.45 54538.03 88888.00 2015-02-24 09:42:08.625 055 12387.12 132.62 54538.03 88888.00 2015-02-24 09:42:08.750 055 12387.02 132.78 54538.00 88888.00 2015-02-24 09:42:08.875 055 12386.85 132.93 54538.05 88888.00 2015-02-24 09:42:09.000 055 12386.73 133.07 54538.05 88888.00 2015-02-24 09:42:09.125 055 12386.60 133.20 54538.05 88888.00 2015-02-24 09:42:09.250 055 12386.45 133.30 54538.05 88888.00 2015-02-24 09:42:09.375 055 12386.33 133.43 54538.07 88888.00 2015-02-24 09:42:09.500 055 12386.20 133.53 54538.10 88888.00 2015-02-24 09:42:09.625 055 12386.02 133.55 54538.15 88888.00 2015-02-24 09:42:09.750 055 12385.88 133.60 54538.20 88888.00 2015-02-24 09:42:09.875 055 12385.73 133.70 54538.22 88888.00 2015-02-24 09:42:10.000 055 12385.65 133.80 54538.25 88888.00 2015-02-24 09:42:10.125 055 12385.55 133.80 54538.28 88888.00 2015-02-24 09:42:10.250 055 12385.40 133.82 54538.30 88888.00 2015-02-24 09:42:10.375 055 12385.35 133.85 54538.32 88888.00 2015-02-24 09:42:10.500 055 12385.20 133.88 54538.38 88888.00 2015-02-24 09:42:10.625 055 12385.02 133.88 54538.38 88888.00 2015-02-24 09:42:10.750 055 12384.98 133.88 54538.40 88888.00 2015-02-24 09:42:10.875 055 12384.98 133.88 54538.43 88888.00 2015-02-24 09:42:11.000 055 12384.90 133.88 54538.40 88888.00 2015-02-24 09:42:11.125 055 12384.77 133.82 54538.43 88888.00 2015-02-24 09:42:11.250 055 12384.65 133.78 54538.47 88888.00 2015-02-24 09:42:11.375 055 12384.60 133.82 54538.47 88888.00 2015-02-24 09:42:11.500 055 12384.52 133.85 54538.55 88888.00 2015-02-24 09:42:11.625 055 12384.45 133.82 54538.55 88888.00 2015-02-24 09:42:11.750 055 12384.42 133.82 54538.55 88888.00 2015-02-24 09:42:11.875 055 12384.33 133.82 54538.57 88888.00 2015-02-24 09:42:12.000 055 12384.23 133.88 54538.60 88888.00 2015-02-24 09:42:12.125 055 12384.17 133.93 54538.60 88888.00 2015-02-24 09:42:12.250 055 12384.10 133.90 54538.62 88888.00 2015-02-24 09:42:12.375 055 12384.10 133.97 54538.65 88888.00 2015-02-24 09:42:12.500 055 12384.00 134.00 54538.65 88888.00 2015-02-24 09:42:12.625 055 12383.85 134.03 54538.68 88888.00 2015-02-24 09:42:12.750 055 12383.75 134.12 54538.70 88888.00 2015-02-24 09:42:12.875 055 12383.67 134.12 54538.72 88888.00 2015-02-24 09:42:13.000 055 12383.58 134.15 54538.70 88888.00 2015-02-24 09:42:13.125 055 12383.55 134.20 54538.75 88888.00 2015-02-24 09:42:13.250 055 12383.58 134.22 54538.75 88888.00 2015-02-24 09:42:13.375 055 12383.60 134.28 54538.75 88888.00 2015-02-24 09:42:13.500 055 12383.52 134.28 54538.75 88888.00 2015-02-24 09:42:13.625 055 12383.40 134.25 54538.75 88888.00 2015-02-24 09:42:13.750 055 12383.40 134.32 54538.80 88888.00 2015-02-24 09:42:13.875 055 12383.42 134.35 54538.82 88888.00 2015-02-24 09:42:14.000 055 12383.40 134.35 54538.82 88888.00 2015-02-24 09:42:14.125 055 12383.38 134.38 54538.88 88888.00 2015-02-24 09:42:14.250 055 12383.33 134.32 54538.88 88888.00 2015-02-24 09:42:14.375 055 12383.33 134.32 54538.88 88888.00 2015-02-24 09:42:14.500 055 12383.33 134.32 54538.82 88888.00 2015-02-24 09:42:14.625 055 12383.38 134.32 54538.85 88888.00 2015-02-24 09:42:14.750 055 12383.40 134.30 54538.85 88888.00 2015-02-24 09:42:14.875 055 12383.42 134.30 54538.90 88888.00 2015-02-24 09:42:15.000 055 12383.45 134.28 54538.93 88888.00 2015-02-24 09:42:15.125 055 12383.55 134.25 54538.95 88888.00 2015-02-24 09:42:15.250 055 12383.58 134.20 54538.95 88888.00 2015-02-24 09:42:15.375 055 12383.58 134.18 54538.93 88888.00 2015-02-24 09:42:15.500 055 12383.60 134.18 54538.93 88888.00 2015-02-24 09:42:15.625 055 12383.67 134.12 54538.95 88888.00 2015-02-24 09:42:15.750 055 12383.77 134.10 54538.97 88888.00 2015-02-24 09:42:15.875 055 12383.83 134.03 54538.97 88888.00 2015-02-24 09:42:16.000 055 12383.92 134.00 54538.97 88888.00 2015-02-24 09:42:16.125 055 12384.00 134.00 54538.97 88888.00 2015-02-24 09:42:16.250 055 12384.08 133.90 54539.00 88888.00 2015-02-24 09:42:16.375 055 12384.23 133.90 54539.00 88888.00 2015-02-24 09:42:16.500 055 12384.33 133.90 54539.05 88888.00 2015-02-24 09:42:16.625 055 12384.33 133.88 54539.05 88888.00 2015-02-24 09:42:16.750 055 12384.33 133.82 54539.05 88888.00 2015-02-24 09:42:16.875 055 12384.35 133.75 54539.07 88888.00 2015-02-24 09:42:17.000 055 12384.42 133.68 54539.05 88888.00 2015-02-24 09:42:17.125 055 12384.58 133.68 54539.07 88888.00 2015-02-24 09:42:17.250 055 12384.65 133.70 54539.07 88888.00 2015-02-24 09:42:17.375 055 12384.77 133.70 54539.05 88888.00 2015-02-24 09:42:17.500 055 12384.88 133.70 54539.10 88888.00 2015-02-24 09:42:17.625 055 12384.98 133.62 54539.07 88888.00 2015-02-24 09:42:17.750 055 12385.10 133.60 54539.07 88888.00 2015-02-24 09:42:17.875 055 12385.25 133.57 54539.10 88888.00 2015-02-24 09:42:18.000 055 12385.33 133.55 54539.07 88888.00 2015-02-24 09:42:18.125 055 12385.40 133.53 54539.07 88888.00 2015-02-24 09:42:18.250 055 12385.48 133.50 54539.10 88888.00 2015-02-24 09:42:18.375 055 12385.62 133.53 54539.07 88888.00 2015-02-24 09:42:18.500 055 12385.73 133.50 54539.07 88888.00 2015-02-24 09:42:18.625 055 12385.85 133.45 54539.07 88888.00 2015-02-24 09:42:18.750 055 12385.95 133.43 54539.05 88888.00 2015-02-24 09:42:18.875 055 12386.05 133.38 54539.07 88888.00 2015-02-24 09:42:19.000 055 12386.25 133.32 54539.07 88888.00 2015-02-24 09:42:19.125 055 12386.33 133.28 54539.10 88888.00 2015-02-24 09:42:19.250 055 12386.35 133.22 54539.07 88888.00 2015-02-24 09:42:19.375 055 12386.48 133.20 54539.07 88888.00 2015-02-24 09:42:19.500 055 12386.58 133.18 54539.12 88888.00 2015-02-24 09:42:19.625 055 12386.62 133.10 54539.10 88888.00 2015-02-24 09:42:19.750 055 12386.60 133.07 54539.07 88888.00 2015-02-24 09:42:19.875 055 12386.62 133.00 54539.07 88888.00 2015-02-24 09:42:20.000 055 12386.75 132.93 54539.05 88888.00 2015-02-24 09:42:20.125 055 12386.83 132.88 54539.07 88888.00 2015-02-24 09:42:20.250 055 12386.85 132.80 54539.07 88888.00 2015-02-24 09:42:20.375 055 12386.98 132.75 54539.05 88888.00 2015-02-24 09:42:20.500 055 12387.10 132.70 54539.05 88888.00 2015-02-24 09:42:20.625 055 12387.20 132.65 54539.05 88888.00 2015-02-24 09:42:20.750 055 12387.27 132.53 54539.05 88888.00 2015-02-24 09:42:20.875 055 12387.33 132.43 54539.07 88888.00 2015-02-24 09:42:21.000 055 12387.35 132.30 54539.05 88888.00 2015-02-24 09:42:21.125 055 12387.40 132.22 54539.07 88888.00 2015-02-24 09:42:21.250 055 12387.48 132.12 54539.07 88888.00 2015-02-24 09:42:21.375 055 12387.55 132.05 54539.10 88888.00 2015-02-24 09:42:21.500 055 12387.60 131.97 54539.10 88888.00 2015-02-24 09:42:21.625 055 12387.67 131.85 54539.07 88888.00 2015-02-24 09:42:21.750 055 12387.85 131.75 54539.05 88888.00 2015-02-24 09:42:21.875 055 12387.90 131.65 54539.00 88888.00 2015-02-24 09:42:22.000 055 12387.95 131.55 54539.00 88888.00 2015-02-24 09:42:22.125 055 12388.02 131.45 54539.00 88888.00 2015-02-24 09:42:22.250 055 12388.10 131.32 54539.00 88888.00 2015-02-24 09:42:22.375 055 12388.25 131.22 54538.95 88888.00 2015-02-24 09:42:22.500 055 12388.33 131.15 54538.95 88888.00 2015-02-24 09:42:22.625 055 12388.38 131.10 54538.95 88888.00 2015-02-24 09:42:22.750 055 12388.35 131.10 54538.93 88888.00 2015-02-24 09:42:22.875 055 12388.35 131.07 54538.88 88888.00 2015-02-24 09:42:23.000 055 12388.40 131.07 54538.85 88888.00 2015-02-24 09:42:23.125 055 12388.52 131.07 54538.82 88888.00 2015-02-24 09:42:23.250 055 12388.65 131.05 54538.80 88888.00 2015-02-24 09:42:23.375 055 12388.75 131.05 54538.75 88888.00 2015-02-24 09:42:23.500 055 12388.83 131.10 54538.72 88888.00 2015-02-24 09:42:23.625 055 12388.88 131.15 54538.68 88888.00 2015-02-24 09:42:23.750 055 12388.92 131.20 54538.62 88888.00 2015-02-24 09:42:23.875 055 12389.00 131.25 54538.60 88888.00 2015-02-24 09:42:24.000 055 12389.00 131.32 54538.57 88888.00 2015-02-24 09:42:24.125 055 12388.98 131.45 54538.55 88888.00 2015-02-24 09:42:24.250 055 12389.05 131.55 54538.53 88888.00 2015-02-24 09:42:24.375 055 12389.10 131.68 54538.47 88888.00 2015-02-24 09:42:24.500 055 12389.08 131.82 54538.45 88888.00 2015-02-24 09:42:24.625 055 12389.05 131.97 54538.43 88888.00 2015-02-24 09:42:24.750 055 12389.08 132.15 54538.40 88888.00 2015-02-24 09:42:24.875 055 12389.02 132.32 54538.38 88888.00 2015-02-24 09:42:25.000 055 12388.95 132.50 54538.32 88888.00 2015-02-24 09:42:25.125 055 12388.85 132.70 54538.30 88888.00 2015-02-24 09:42:25.250 055 12388.75 132.93 54538.28 88888.00 2015-02-24 09:42:25.375 055 12388.75 133.15 54538.25 88888.00 2015-02-24 09:42:25.500 055 12388.65 133.35 54538.22 88888.00 2015-02-24 09:42:25.625 055 12388.55 133.55 54538.18 88888.00 2015-02-24 09:42:25.750 055 12388.40 133.72 54538.15 88888.00 2015-02-24 09:42:25.875 055 12388.27 133.97 54538.12 88888.00 2015-02-24 09:42:26.000 055 12388.12 134.18 54538.07 88888.00 2015-02-24 09:42:26.125 055 12388.05 134.38 54538.05 88888.00 2015-02-24 09:42:26.250 055 12387.88 134.55 54538.03 88888.00 2015-02-24 09:42:26.375 055 12387.70 134.70 54538.00 88888.00 2015-02-24 09:42:26.500 055 12387.48 134.93 54537.97 88888.00 2015-02-24 09:42:26.625 055 12387.25 135.15 54537.97 88888.00 2015-02-24 09:42:26.750 055 12387.15 135.30 54537.97 88888.00 2015-02-24 09:42:26.875 055 12387.00 135.45 54537.97 88888.00 2015-02-24 09:42:27.000 055 12386.80 135.57 54537.93 88888.00 2015-02-24 09:42:27.125 055 12386.50 135.70 54537.93 88888.00 2015-02-24 09:42:27.250 055 12386.30 135.80 54537.93 88888.00 2015-02-24 09:42:27.375 055 12386.10 135.88 54537.90 88888.00 2015-02-24 09:42:27.500 055 12385.92 136.00 54537.93 88888.00 2015-02-24 09:42:27.625 055 12385.70 136.03 54537.88 88888.00 2015-02-24 09:42:27.750 055 12385.40 136.07 54537.93 88888.00 2015-02-24 09:42:27.875 055 12385.23 136.07 54537.95 88888.00 2015-02-24 09:42:28.000 055 12385.08 136.05 54537.93 88888.00 2015-02-24 09:42:28.125 055 12384.83 136.05 54537.95 88888.00 2015-02-24 09:42:28.250 055 12384.60 136.00 54538.00 88888.00 2015-02-24 09:42:28.375 055 12384.38 136.00 54538.00 88888.00 2015-02-24 09:42:28.500 055 12384.17 135.93 54538.03 88888.00 2015-02-24 09:42:28.625 055 12383.98 135.82 54538.03 88888.00 2015-02-24 09:42:28.750 055 12383.85 135.78 54538.07 88888.00 2015-02-24 09:42:28.875 055 12383.73 135.65 54538.10 88888.00 2015-02-24 09:42:29.000 055 12383.55 135.55 54538.10 88888.00 2015-02-24 09:42:29.125 055 12383.30 135.45 54538.12 88888.00 2015-02-24 09:42:29.250 055 12383.12 135.28 54538.15 88888.00 2015-02-24 09:42:29.375 055 12383.00 135.18 54538.15 88888.00 2015-02-24 09:42:29.500 055 12382.85 135.07 54538.15 88888.00 2015-02-24 09:42:29.625 055 12382.75 134.95 54538.18 88888.00 2015-02-24 09:42:29.750 055 12382.58 134.85 54538.22 88888.00 2015-02-24 09:42:29.875 055 12382.42 134.72 54538.25 88888.00 2015-02-24 09:42:30.000 055 12382.30 134.62 54538.28 88888.00 2015-02-24 09:42:30.125 055 12382.20 134.55 54538.30 88888.00 2015-02-24 09:42:30.250 055 12382.08 134.43 54538.32 88888.00 2015-02-24 09:42:30.375 055 12382.00 134.32 54538.35 88888.00 2015-02-24 09:42:30.500 055 12381.98 134.25 54538.38 88888.00 2015-02-24 09:42:30.625 055 12381.95 134.20 54538.38 88888.00 2015-02-24 09:42:30.750 055 12381.83 134.12 54538.38 88888.00 2015-02-24 09:42:30.875 055 12381.73 134.05 54538.40 88888.00 2015-02-24 09:42:31.000 055 12381.70 134.00 54538.40 88888.00 2015-02-24 09:42:31.125 055 12381.67 133.97 54538.40 88888.00 2015-02-24 09:42:31.250 055 12381.65 133.90 54538.45 88888.00 2015-02-24 09:42:31.375 055 12381.60 133.90 54538.43 88888.00 2015-02-24 09:42:31.500 055 12381.48 133.82 54538.43 88888.00 2015-02-24 09:42:31.625 055 12381.45 133.85 54538.38 88888.00 2015-02-24 09:42:31.750 055 12381.45 133.82 54538.40 88888.00 2015-02-24 09:42:31.875 055 12381.40 133.80 54538.43 88888.00 2015-02-24 09:42:32.000 055 12381.45 133.82 54538.40 88888.00 2015-02-24 09:42:32.125 055 12381.52 133.85 54538.45 88888.00 2015-02-24 09:42:32.250 055 12381.50 133.88 54538.45 88888.00 2015-02-24 09:42:32.375 055 12381.50 133.90 54538.43 88888.00 2015-02-24 09:42:32.500 055 12381.42 133.95 54538.43 88888.00 2015-02-24 09:42:32.625 055 12381.40 134.00 54538.40 88888.00 2015-02-24 09:42:32.750 055 12381.48 134.03 54538.38 88888.00 2015-02-24 09:42:32.875 055 12381.42 134.10 54538.38 88888.00 2015-02-24 09:42:33.000 055 12381.40 134.12 54538.38 88888.00 2015-02-24 09:42:33.125 055 12381.40 134.18 54538.38 88888.00 2015-02-24 09:42:33.250 055 12381.38 134.20 54538.35 88888.00 2015-02-24 09:42:33.375 055 12381.40 134.25 54538.35 88888.00 2015-02-24 09:42:33.500 055 12381.40 134.28 54538.32 88888.00 2015-02-24 09:42:33.625 055 12381.50 134.30 54538.30 88888.00 2015-02-24 09:42:33.750 055 12381.58 134.38 54538.28 88888.00 2015-02-24 09:42:33.875 055 12381.60 134.43 54538.28 88888.00 2015-02-24 09:42:34.000 055 12381.55 134.43 54538.28 88888.00 2015-02-24 09:42:34.125 055 12381.55 134.45 54538.22 88888.00 2015-02-24 09:42:34.250 055 12381.55 134.50 54538.18 88888.00 2015-02-24 09:42:34.375 055 12381.55 134.53 54538.18 88888.00 2015-02-24 09:42:34.500 055 12381.55 134.57 54538.15 88888.00 2015-02-24 09:42:34.625 055 12381.52 134.62 54538.15 88888.00 2015-02-24 09:42:34.750 055 12381.50 134.68 54538.12 88888.00 2015-02-24 09:42:34.875 055 12381.52 134.72 54538.12 88888.00 2015-02-24 09:42:35.000 055 12381.55 134.78 54538.07 88888.00 2015-02-24 09:42:35.125 055 12381.62 134.82 54538.07 88888.00 2015-02-24 09:42:35.250 055 12381.65 134.82 54538.07 88888.00 2015-02-24 09:42:35.375 055 12381.62 134.82 54538.07 88888.00 2015-02-24 09:42:35.500 055 12381.62 134.85 54538.03 88888.00 2015-02-24 09:42:35.625 055 12381.65 134.85 54537.95 88888.00 2015-02-24 09:42:35.750 055 12381.70 134.85 54537.95 88888.00 2015-02-24 09:42:35.875 055 12381.73 134.82 54537.88 88888.00 2015-02-24 09:42:36.000 055 12381.77 134.82 54537.85 88888.00 2015-02-24 09:42:36.125 055 12381.85 134.82 54537.82 88888.00 2015-02-24 09:42:36.250 055 12381.85 134.82 54537.75 88888.00 2015-02-24 09:42:36.375 055 12381.90 134.88 54537.75 88888.00 2015-02-24 09:42:36.500 055 12382.00 134.90 54537.72 88888.00 2015-02-24 09:42:36.625 055 12382.05 134.93 54537.65 88888.00 2015-02-24 09:42:36.750 055 12382.08 134.97 54537.62 88888.00 2015-02-24 09:42:36.875 055 12382.20 134.97 54537.60 88888.00 2015-02-24 09:42:37.000 055 12382.30 135.05 54537.55 88888.00 2015-02-24 09:42:37.125 055 12382.30 135.15 54537.53 88888.00 2015-02-24 09:42:37.250 055 12382.38 135.18 54537.50 88888.00 2015-02-24 09:42:37.375 055 12382.58 135.22 54537.45 88888.00 2015-02-24 09:42:37.500 055 12382.58 135.28 54537.38 88888.00 2015-02-24 09:42:37.625 055 12382.55 135.32 54537.32 88888.00 2015-02-24 09:42:37.750 055 12382.62 135.43 54537.28 88888.00 2015-02-24 09:42:37.875 055 12382.67 135.53 54537.22 88888.00 2015-02-24 09:42:38.000 055 12382.75 135.60 54537.20 88888.00 2015-02-24 09:42:38.125 055 12382.80 135.72 54537.18 88888.00 2015-02-24 09:42:38.250 055 12382.85 135.82 54537.10 88888.00 2015-02-24 09:42:38.375 055 12382.92 135.93 54537.07 88888.00 2015-02-24 09:42:38.500 055 12382.92 136.03 54537.00 88888.00 2015-02-24 09:42:38.625 055 12382.95 136.12 54536.95 88888.00 2015-02-24 09:42:38.750 055 12383.02 136.22 54536.88 88888.00 2015-02-24 09:42:38.875 055 12383.10 136.38 54536.82 88888.00 2015-02-24 09:42:39.000 055 12383.12 136.47 54536.80 88888.00 2015-02-24 09:42:39.125 055 12383.20 136.60 54536.78 88888.00 2015-02-24 09:42:39.250 055 12383.27 136.75 54536.75 88888.00 2015-02-24 09:42:39.375 055 12383.38 136.85 54536.70 88888.00 2015-02-24 09:42:39.500 055 12383.45 136.93 54536.60 88888.00 2015-02-24 09:42:39.625 055 12383.55 137.03 54536.57 88888.00 2015-02-24 09:42:39.750 055 12383.67 137.15 54536.55 88888.00 2015-02-24 09:42:39.875 055 12383.73 137.22 54536.50 88888.00 2015-02-24 09:42:40.000 055 12383.88 137.35 54536.47 88888.00 2015-02-24 09:42:40.125 055 12384.02 137.47 54536.43 88888.00 2015-02-24 09:42:40.250 055 12384.02 137.60 54536.32 88888.00 2015-02-24 09:42:40.375 055 12384.10 137.68 54536.30 88888.00 2015-02-24 09:42:40.500 055 12384.25 137.75 54536.22 88888.00 2015-02-24 09:42:40.625 055 12384.35 137.82 54536.15 88888.00 2015-02-24 09:42:40.750 055 12384.50 137.95 54536.12 88888.00 2015-02-24 09:42:40.875 055 12384.58 138.07 54536.10 88888.00 2015-02-24 09:42:41.000 055 12384.67 138.15 54536.07 88888.00 2015-02-24 09:42:41.125 055 12384.73 138.25 54536.03 88888.00 2015-02-24 09:42:41.250 055 12384.77 138.32 54535.95 88888.00 2015-02-24 09:42:41.375 055 12384.85 138.38 54535.90 88888.00 2015-02-24 09:42:41.500 055 12384.90 138.53 54535.88 88888.00 2015-02-24 09:42:41.625 055 12384.98 138.65 54535.82 88888.00 2015-02-24 09:42:41.750 055 12385.08 138.72 54535.78 88888.00 2015-02-24 09:42:41.875 055 12385.12 138.72 54535.72 88888.00 2015-02-24 09:42:42.000 055 12385.20 138.85 54535.68 88888.00 2015-02-24 09:42:42.125 055 12385.33 138.88 54535.62 88888.00 2015-02-24 09:42:42.250 055 12385.38 138.95 54535.57 88888.00 2015-02-24 09:42:42.375 055 12385.42 139.00 54535.50 88888.00 2015-02-24 09:42:42.500 055 12385.48 139.03 54535.50 88888.00 2015-02-24 09:42:42.625 055 12385.58 139.07 54535.43 88888.00 2015-02-24 09:42:42.750 055 12385.65 139.10 54535.40 88888.00 2015-02-24 09:42:42.875 055 12385.70 139.10 54535.38 88888.00 2015-02-24 09:42:43.000 055 12385.77 139.07 54535.32 88888.00 2015-02-24 09:42:43.125 055 12385.90 139.05 54535.32 88888.00 2015-02-24 09:42:43.250 055 12386.05 139.03 54535.30 88888.00 2015-02-24 09:42:43.375 055 12386.17 139.00 54535.22 88888.00 2015-02-24 09:42:43.500 055 12386.25 138.95 54535.22 88888.00 2015-02-24 09:42:43.625 055 12386.30 138.85 54535.20 88888.00 2015-02-24 09:42:43.750 055 12386.42 138.82 54535.18 88888.00 2015-02-24 09:42:43.875 055 12386.50 138.75 54535.15 88888.00 2015-02-24 09:42:44.000 055 12386.58 138.60 54535.12 88888.00 2015-02-24 09:42:44.125 055 12386.67 138.47 54535.10 88888.00 2015-02-24 09:42:44.250 055 12386.77 138.32 54535.07 88888.00 2015-02-24 09:42:44.375 055 12386.80 138.25 54535.07 88888.00 2015-02-24 09:42:44.500 055 12386.75 138.12 54535.03 88888.00 2015-02-24 09:42:44.625 055 12386.92 138.03 54535.03 88888.00 2015-02-24 09:42:44.750 055 12387.02 137.85 54534.95 88888.00 2015-02-24 09:42:44.875 055 12387.10 137.72 54534.93 88888.00 2015-02-24 09:42:45.000 055 12387.12 137.60 54534.93 88888.00 2015-02-24 09:42:45.125 055 12387.17 137.47 54534.95 88888.00 2015-02-24 09:42:45.250 055 12387.20 137.32 54534.90 88888.00 2015-02-24 09:42:45.375 055 12387.25 137.20 54534.88 88888.00 2015-02-24 09:42:45.500 055 12387.30 137.05 54534.88 88888.00 2015-02-24 09:42:45.625 055 12387.30 136.95 54534.90 88888.00 2015-02-24 09:42:45.750 055 12387.33 136.85 54534.88 88888.00 2015-02-24 09:42:45.875 055 12387.35 136.75 54534.88 88888.00 2015-02-24 09:42:46.000 055 12387.30 136.57 54534.88 88888.00 2015-02-24 09:42:46.125 055 12387.30 136.45 54534.93 88888.00 2015-02-24 09:42:46.250 055 12387.35 136.30 54534.88 88888.00 2015-02-24 09:42:46.375 055 12387.42 136.22 54534.85 88888.00 2015-02-24 09:42:46.500 055 12387.40 136.07 54534.88 88888.00 2015-02-24 09:42:46.625 055 12387.38 135.97 54534.88 88888.00 2015-02-24 09:42:46.750 055 12387.35 135.82 54534.88 88888.00 2015-02-24 09:42:46.875 055 12387.40 135.70 54534.85 88888.00 2015-02-24 09:42:47.000 055 12387.42 135.60 54534.85 88888.00 2015-02-24 09:42:47.125 055 12387.45 135.47 54534.88 88888.00 2015-02-24 09:42:47.250 055 12387.35 135.38 54534.90 88888.00 2015-02-24 09:42:47.375 055 12387.38 135.30 54534.88 88888.00 2015-02-24 09:42:47.500 055 12387.35 135.20 54534.90 88888.00 2015-02-24 09:42:47.625 055 12387.42 135.12 54534.90 88888.00 2015-02-24 09:42:47.750 055 12387.35 135.05 54534.90 88888.00 2015-02-24 09:42:47.875 055 12387.25 134.93 54534.88 88888.00 2015-02-24 09:42:48.000 055 12387.23 134.85 54534.85 88888.00 2015-02-24 09:42:48.125 055 12387.20 134.80 54534.88 88888.00 2015-02-24 09:42:48.250 055 12387.20 134.72 54534.93 88888.00 2015-02-24 09:42:48.375 055 12387.12 134.70 54534.95 88888.00 2015-02-24 09:42:48.500 055 12387.00 134.60 54534.95 88888.00 2015-02-24 09:42:48.625 055 12386.88 134.53 54534.95 88888.00 2015-02-24 09:42:48.750 055 12386.85 134.50 54534.97 88888.00 2015-02-24 09:42:48.875 055 12386.77 134.50 54535.00 88888.00 2015-02-24 09:42:49.000 055 12386.58 134.47 54535.03 88888.00 2015-02-24 09:42:49.125 055 12386.45 134.47 54535.05 88888.00 2015-02-24 09:42:49.250 055 12386.25 134.45 54535.07 88888.00 2015-02-24 09:42:49.375 055 12386.10 134.50 54535.10 88888.00 2015-02-24 09:42:49.500 055 12385.90 134.50 54535.12 88888.00 2015-02-24 09:42:49.625 055 12385.67 134.55 54535.15 88888.00 2015-02-24 09:42:49.750 055 12385.50 134.60 54535.18 88888.00 2015-02-24 09:42:49.875 055 12385.33 134.68 54535.20 88888.00 2015-02-24 09:42:50.000 055 12385.05 134.70 54535.22 88888.00 2015-02-24 09:42:50.125 055 12384.80 134.78 54535.25 88888.00 2015-02-24 09:42:50.250 055 12384.58 134.88 54535.30 88888.00 2015-02-24 09:42:50.375 055 12384.38 134.95 54535.35 88888.00 2015-02-24 09:42:50.500 055 12384.15 135.00 54535.38 88888.00 2015-02-24 09:42:50.625 055 12383.95 135.12 54535.43 88888.00 2015-02-24 09:42:50.750 055 12383.67 135.18 54535.50 88888.00 2015-02-24 09:42:50.875 055 12383.48 135.20 54535.50 88888.00 2015-02-24 09:42:51.000 055 12383.25 135.28 54535.53 88888.00 2015-02-24 09:42:51.125 055 12383.08 135.45 54535.55 88888.00 2015-02-24 09:42:51.250 055 12382.80 135.57 54535.60 88888.00 2015-02-24 09:42:51.375 055 12382.60 135.68 54535.62 88888.00 2015-02-24 09:42:51.500 055 12382.40 135.80 54535.62 88888.00 2015-02-24 09:42:51.625 055 12382.23 135.90 54535.68 88888.00 2015-02-24 09:42:51.750 055 12382.02 136.00 54535.70 88888.00 2015-02-24 09:42:51.875 055 12381.85 136.07 54535.75 88888.00 2015-02-24 09:42:52.000 055 12381.77 136.20 54535.80 88888.00 2015-02-24 09:42:52.125 055 12381.62 136.35 54535.85 88888.00 2015-02-24 09:42:52.250 055 12381.48 136.45 54535.88 88888.00 2015-02-24 09:42:52.375 055 12381.38 136.57 54535.85 88888.00 2015-02-24 09:42:52.500 055 12381.30 136.72 54535.93 88888.00 2015-02-24 09:42:52.625 055 12381.17 136.82 54535.93 88888.00 2015-02-24 09:42:52.750 055 12381.17 136.90 54535.93 88888.00 2015-02-24 09:42:52.875 055 12381.17 137.05 54535.95 88888.00 2015-02-24 09:42:53.000 055 12381.12 137.20 54535.97 88888.00 2015-02-24 09:42:53.125 055 12381.08 137.35 54535.97 88888.00 2015-02-24 09:42:53.250 055 12381.02 137.53 54536.03 88888.00 2015-02-24 09:42:53.375 055 12381.00 137.70 54536.00 88888.00 2015-02-24 09:42:53.500 055 12380.98 137.88 54536.03 88888.00 2015-02-24 09:42:53.625 055 12380.92 138.05 54536.00 88888.00 2015-02-24 09:42:53.750 055 12380.90 138.28 54536.00 88888.00 2015-02-24 09:42:53.875 055 12380.85 138.47 54536.00 88888.00 2015-02-24 09:42:54.000 055 12380.80 138.65 54535.97 88888.00 2015-02-24 09:42:54.125 055 12380.77 138.85 54535.97 88888.00 2015-02-24 09:42:54.250 055 12380.83 139.15 54535.95 88888.00 2015-02-24 09:42:54.375 055 12380.88 139.35 54535.95 88888.00 2015-02-24 09:42:54.500 055 12380.83 139.57 54535.95 88888.00 2015-02-24 09:42:54.625 055 12380.80 139.80 54535.90 88888.00 2015-02-24 09:42:54.750 055 12380.80 139.97 54535.90 88888.00 2015-02-24 09:42:54.875 055 12380.85 140.12 54535.93 88888.00 2015-02-24 09:42:55.000 055 12380.88 140.35 54535.88 88888.00 2015-02-24 09:42:55.125 055 12380.88 140.50 54535.85 88888.00 2015-02-24 09:42:55.250 055 12380.90 140.68 54535.82 88888.00 2015-02-24 09:42:55.375 055 12380.92 140.78 54535.80 88888.00 2015-02-24 09:42:55.500 055 12380.98 140.90 54535.82 88888.00 2015-02-24 09:42:55.625 055 12381.02 140.97 54535.80 88888.00 2015-02-24 09:42:55.750 055 12381.12 141.07 54535.80 88888.00 2015-02-24 09:42:55.875 055 12381.20 141.22 54535.82 88888.00 2015-02-24 09:42:56.000 055 12381.23 141.28 54535.78 88888.00 2015-02-24 09:42:56.125 055 12381.25 141.30 54535.78 88888.00 2015-02-24 09:42:56.250 055 12381.30 141.30 54535.75 88888.00 2015-02-24 09:42:56.375 055 12381.52 141.35 54535.75 88888.00 2015-02-24 09:42:56.500 055 12381.65 141.35 54535.75 88888.00 2015-02-24 09:42:56.625 055 12381.65 141.38 54535.78 88888.00 2015-02-24 09:42:56.750 055 12381.65 141.35 54535.75 88888.00 2015-02-24 09:42:56.875 055 12381.65 141.32 54535.72 88888.00 2015-02-24 09:42:57.000 055 12381.70 141.28 54535.75 88888.00 2015-02-24 09:42:57.125 055 12381.75 141.20 54535.78 88888.00 2015-02-24 09:42:57.250 055 12381.73 141.10 54535.80 88888.00 2015-02-24 09:42:57.375 055 12381.77 141.05 54535.78 88888.00 2015-02-24 09:42:57.500 055 12381.83 140.97 54535.80 88888.00 2015-02-24 09:42:57.625 055 12381.95 140.88 54535.85 88888.00 2015-02-24 09:42:57.750 055 12382.05 140.78 54535.88 88888.00 2015-02-24 09:42:57.875 055 12382.10 140.68 54535.85 88888.00 2015-02-24 09:42:58.000 055 12382.05 140.50 54535.88 88888.00 2015-02-24 09:42:58.125 055 12382.05 140.35 54535.93 88888.00 2015-02-24 09:42:58.250 055 12382.10 140.15 54535.97 88888.00 2015-02-24 09:42:58.375 055 12382.20 140.05 54536.00 88888.00 2015-02-24 09:42:58.500 055 12382.23 139.88 54536.00 88888.00 2015-02-24 09:42:58.625 055 12382.25 139.65 54536.05 88888.00 2015-02-24 09:42:58.750 055 12382.27 139.50 54536.10 88888.00 2015-02-24 09:42:58.875 055 12382.25 139.35 54536.15 88888.00 2015-02-24 09:42:59.000 055 12382.30 139.18 54536.20 88888.00 2015-02-24 09:42:59.125 055 12382.35 139.05 54536.25 88888.00 2015-02-24 09:42:59.250 055 12382.33 138.80 54536.30 88888.00 2015-02-24 09:42:59.375 055 12382.45 138.68 54536.32 88888.00 2015-02-24 09:42:59.500 055 12382.58 138.53 54536.38 88888.00 2015-02-24 09:42:59.625 055 12382.58 138.40 54536.45 88888.00 2015-02-24 09:42:59.750 055 12382.60 138.25 54536.50 88888.00 2015-02-24 09:42:59.875 055 12382.70 138.07 54536.55 88888.00 2015-02-24 09:43:00.000 055 12382.73 137.93 54536.60 88888.00 2015-02-24 09:43:00.125 055 12382.73 137.80 54536.62 88888.00 2015-02-24 09:43:00.250 055 12382.75 137.62 54536.68 88888.00 2015-02-24 09:43:00.375 055 12382.90 137.50 54536.72 88888.00 2015-02-24 09:43:00.500 055 12382.98 137.38 54536.78 88888.00 2015-02-24 09:43:00.625 055 12383.00 137.28 54536.88 88888.00 2015-02-24 09:43:00.750 055 12383.00 137.15 54536.90 88888.00 2015-02-24 09:43:00.875 055 12383.02 137.00 54536.93 88888.00 2015-02-24 09:43:01.000 055 12383.10 136.90 54536.95 88888.00 2015-02-24 09:43:01.125 055 12383.17 136.80 54537.03 88888.00 2015-02-24 09:43:01.250 055 12383.12 136.65 54537.07 88888.00 2015-02-24 09:43:01.375 055 12383.10 136.53 54537.12 88888.00 2015-02-24 09:43:01.500 055 12383.02 136.40 54537.18 88888.00 2015-02-24 09:43:01.625 055 12383.10 136.30 54537.25 88888.00 2015-02-24 09:43:01.750 055 12383.10 136.15 54537.28 88888.00 2015-02-24 09:43:01.875 055 12383.10 136.03 54537.35 88888.00 2015-02-24 09:43:02.000 055 12383.10 135.90 54537.40 88888.00 2015-02-24 09:43:02.125 055 12383.08 135.75 54537.47 88888.00 2015-02-24 09:43:02.250 055 12383.05 135.60 54537.55 88888.00 2015-02-24 09:43:02.375 055 12383.02 135.50 54537.55 88888.00 2015-02-24 09:43:02.500 055 12383.05 135.32 54537.57 88888.00 2015-02-24 09:43:02.625 055 12383.08 135.20 54537.62 88888.00 2015-02-24 09:43:02.750 055 12383.08 135.07 54537.68 88888.00 2015-02-24 09:43:02.875 055 12383.05 134.93 54537.72 88888.00 2015-02-24 09:43:03.000 055 12383.00 134.72 54537.72 88888.00 2015-02-24 09:43:03.125 055 12383.00 134.60 54537.78 88888.00 2015-02-24 09:43:03.250 055 12383.02 134.40 54537.82 88888.00 2015-02-24 09:43:03.375 055 12383.08 134.22 54537.88 88888.00 2015-02-24 09:43:03.500 055 12383.00 134.00 54537.90 88888.00 2015-02-24 09:43:03.625 055 12382.92 133.82 54537.93 88888.00 2015-02-24 09:43:03.750 055 12382.90 133.65 54538.00 88888.00 2015-02-24 09:43:03.875 055 12382.88 133.50 54538.05 88888.00 2015-02-24 09:43:04.000 055 12382.88 133.32 54538.05 88888.00 2015-02-24 09:43:04.125 055 12382.90 133.12 54538.07 88888.00 2015-02-24 09:43:04.250 055 12382.88 132.93 54538.12 88888.00 2015-02-24 09:43:04.375 055 12382.83 132.80 54538.15 88888.00 2015-02-24 09:43:04.500 055 12382.75 132.60 54538.15 88888.00 2015-02-24 09:43:04.625 055 12382.70 132.45 54538.18 88888.00 2015-02-24 09:43:04.750 055 12382.62 132.25 54538.20 88888.00 2015-02-24 09:43:04.875 055 12382.58 132.15 54538.22 88888.00 2015-02-24 09:43:05.000 055 12382.60 132.00 54538.25 88888.00 2015-02-24 09:43:05.125 055 12382.52 131.90 54538.30 88888.00 2015-02-24 09:43:05.250 055 12382.48 131.78 54538.32 88888.00 2015-02-24 09:43:05.375 055 12382.50 131.68 54538.35 88888.00 2015-02-24 09:43:05.500 055 12382.42 131.57 54538.40 88888.00 2015-02-24 09:43:05.625 055 12382.33 131.47 54538.40 88888.00 2015-02-24 09:43:05.750 055 12382.30 131.38 54538.40 88888.00 2015-02-24 09:43:05.875 055 12382.30 131.32 54538.43 88888.00 2015-02-24 09:43:06.000 055 12382.23 131.25 54538.45 88888.00 2015-02-24 09:43:06.125 055 12382.15 131.20 54538.43 88888.00 2015-02-24 09:43:06.250 055 12382.08 131.10 54538.45 88888.00 2015-02-24 09:43:06.375 055 12382.05 131.07 54538.45 88888.00 2015-02-24 09:43:06.500 055 12382.00 131.03 54538.47 88888.00 2015-02-24 09:43:06.625 055 12381.92 130.97 54538.43 88888.00 2015-02-24 09:43:06.750 055 12381.90 130.95 54538.47 88888.00 2015-02-24 09:43:06.875 055 12381.85 130.97 54538.47 88888.00 2015-02-24 09:43:07.000 055 12381.83 130.97 54538.45 88888.00 2015-02-24 09:43:07.125 055 12381.83 131.05 54538.47 88888.00 2015-02-24 09:43:07.250 055 12381.73 131.07 54538.45 88888.00 2015-02-24 09:43:07.375 055 12381.60 131.12 54538.43 88888.00 2015-02-24 09:43:07.500 055 12381.52 131.15 54538.43 88888.00 2015-02-24 09:43:07.625 055 12381.55 131.20 54538.43 88888.00 2015-02-24 09:43:07.750 055 12381.58 131.28 54538.43 88888.00 2015-02-24 09:43:07.875 055 12381.55 131.38 54538.43 88888.00 2015-02-24 09:43:08.000 055 12381.52 131.47 54538.40 88888.00 2015-02-24 09:43:08.125 055 12381.48 131.60 54538.38 88888.00 2015-02-24 09:43:08.250 055 12381.48 131.72 54538.38 88888.00 2015-02-24 09:43:08.375 055 12381.50 131.82 54538.32 88888.00 2015-02-24 09:43:08.500 055 12381.48 131.95 54538.30 88888.00 2015-02-24 09:43:08.625 055 12381.45 132.07 54538.28 88888.00 2015-02-24 09:43:08.750 055 12381.42 132.22 54538.25 88888.00 2015-02-24 09:43:08.875 055 12381.42 132.40 54538.22 88888.00 2015-02-24 09:43:09.000 055 12381.40 132.57 54538.20 88888.00 2015-02-24 09:43:09.125 055 12381.42 132.78 54538.15 88888.00 2015-02-24 09:43:09.250 055 12381.38 132.93 54538.12 88888.00 2015-02-24 09:43:09.375 055 12381.38 133.10 54538.12 88888.00 2015-02-24 09:43:09.500 055 12381.35 133.25 54538.10 88888.00 2015-02-24 09:43:09.625 055 12381.33 133.40 54538.03 88888.00 2015-02-24 09:43:09.750 055 12381.25 133.55 54537.97 88888.00 2015-02-24 09:43:09.875 055 12381.17 133.70 54537.95 88888.00 2015-02-24 09:43:10.000 055 12381.12 133.88 54537.93 88888.00 2015-02-24 09:43:10.125 055 12381.02 134.03 54537.88 88888.00 2015-02-24 09:43:10.250 055 12380.92 134.20 54537.80 88888.00 2015-02-24 09:43:10.375 055 12380.85 134.38 54537.78 88888.00 2015-02-24 09:43:10.500 055 12380.80 134.55 54537.72 88888.00 2015-02-24 09:43:10.625 055 12380.73 134.70 54537.70 88888.00 2015-02-24 09:43:10.750 055 12380.70 134.88 54537.70 88888.00 2015-02-24 09:43:10.875 055 12380.62 135.07 54537.65 88888.00 2015-02-24 09:43:11.000 055 12380.50 135.18 54537.60 88888.00 2015-02-24 09:43:11.125 055 12380.40 135.30 54537.57 88888.00 2015-02-24 09:43:11.250 055 12380.33 135.45 54537.53 88888.00 2015-02-24 09:43:11.375 055 12380.38 135.62 54537.53 88888.00 2015-02-24 09:43:11.500 055 12380.25 135.78 54537.47 88888.00 2015-02-24 09:43:11.625 055 12380.17 135.90 54537.43 88888.00 2015-02-24 09:43:11.750 055 12380.10 136.00 54537.38 88888.00 2015-02-24 09:43:11.875 055 12380.12 136.10 54537.32 88888.00 2015-02-24 09:43:12.000 055 12380.08 136.22 54537.30 88888.00 2015-02-24 09:43:12.125 055 12380.02 136.32 54537.28 88888.00 2015-02-24 09:43:12.250 055 12379.92 136.40 54537.25 88888.00 2015-02-24 09:43:12.375 055 12379.92 136.47 54537.20 88888.00 2015-02-24 09:43:12.500 055 12379.85 136.55 54537.22 88888.00 2015-02-24 09:43:12.625 055 12379.80 136.62 54537.20 88888.00 2015-02-24 09:43:12.750 055 12379.77 136.70 54537.18 88888.00 2015-02-24 09:43:12.875 055 12379.80 136.70 54537.15 88888.00 2015-02-24 09:43:13.000 055 12379.83 136.72 54537.12 88888.00 2015-02-24 09:43:13.125 055 12379.73 136.75 54537.10 88888.00 2015-02-24 09:43:13.250 055 12379.70 136.72 54537.07 88888.00 2015-02-24 09:43:13.375 055 12379.77 136.75 54537.10 88888.00 2015-02-24 09:43:13.500 055 12379.77 136.75 54537.10 88888.00 2015-02-24 09:43:13.625 055 12379.77 136.72 54537.07 88888.00 2015-02-24 09:43:13.750 055 12379.75 136.68 54537.03 88888.00 2015-02-24 09:43:13.875 055 12379.80 136.62 54537.00 88888.00 2015-02-24 09:43:14.000 055 12379.88 136.57 54536.97 88888.00 2015-02-24 09:43:14.125 055 12379.88 136.53 54536.95 88888.00 2015-02-24 09:43:14.250 055 12379.85 136.43 54536.95 88888.00 2015-02-24 09:43:14.375 055 12379.90 136.40 54536.93 88888.00 2015-02-24 09:43:14.500 055 12379.95 136.35 54536.93 88888.00 2015-02-24 09:43:14.625 055 12380.02 136.25 54536.93 88888.00 2015-02-24 09:43:14.750 055 12380.08 136.15 54536.95 88888.00 2015-02-24 09:43:14.875 055 12380.12 136.10 54536.93 88888.00 2015-02-24 09:43:15.000 055 12380.23 136.00 54536.90 88888.00 2015-02-24 09:43:15.125 055 12380.35 135.93 54536.90 88888.00 2015-02-24 09:43:15.250 055 12380.45 135.85 54536.85 88888.00 2015-02-24 09:43:15.375 055 12380.55 135.75 54536.85 88888.00 2015-02-24 09:43:15.500 055 12380.65 135.68 54536.82 88888.00 2015-02-24 09:43:15.625 055 12380.77 135.60 54536.80 88888.00 2015-02-24 09:43:15.750 055 12380.83 135.53 54536.82 88888.00 2015-02-24 09:43:15.875 055 12380.85 135.40 54536.80 88888.00 2015-02-24 09:43:16.000 055 12380.95 135.30 54536.82 88888.00 2015-02-24 09:43:16.125 055 12381.00 135.28 54536.80 88888.00 2015-02-24 09:43:16.250 055 12381.15 135.20 54536.80 88888.00 2015-02-24 09:43:16.375 055 12381.38 135.15 54536.80 88888.00 2015-02-24 09:43:16.500 055 12381.45 135.10 54536.78 88888.00 2015-02-24 09:43:16.625 055 12381.52 135.05 54536.80 88888.00 2015-02-24 09:43:16.750 055 12381.60 135.03 54536.80 88888.00 2015-02-24 09:43:16.875 055 12381.67 134.97 54536.80 88888.00 2015-02-24 09:43:17.000 055 12381.75 134.90 54536.80 88888.00 2015-02-24 09:43:17.125 055 12381.77 134.80 54536.80 88888.00 2015-02-24 09:43:17.250 055 12381.85 134.80 54536.82 88888.00 2015-02-24 09:43:17.375 055 12382.05 134.78 54536.85 88888.00 2015-02-24 09:43:17.500 055 12382.17 134.72 54536.82 88888.00 2015-02-24 09:43:17.625 055 12382.30 134.68 54536.82 88888.00 2015-02-24 09:43:17.750 055 12382.45 134.65 54536.82 88888.00 2015-02-24 09:43:17.875 055 12382.55 134.57 54536.82 88888.00 2015-02-24 09:43:18.000 055 12382.62 134.57 54536.80 88888.00 2015-02-24 09:43:18.125 055 12382.70 134.50 54536.80 88888.00 2015-02-24 09:43:18.250 055 12382.83 134.45 54536.85 88888.00 2015-02-24 09:43:18.375 055 12382.98 134.47 54536.85 88888.00 2015-02-24 09:43:18.500 055 12383.08 134.47 54536.88 88888.00 2015-02-24 09:43:18.625 055 12383.20 134.43 54536.90 88888.00 2015-02-24 09:43:18.750 055 12383.30 134.43 54536.90 88888.00 2015-02-24 09:43:18.875 055 12383.40 134.40 54536.90 88888.00 2015-02-24 09:43:19.000 055 12383.58 134.38 54536.88 88888.00 2015-02-24 09:43:19.125 055 12383.67 134.35 54536.88 88888.00 2015-02-24 09:43:19.250 055 12383.73 134.30 54536.88 88888.00 2015-02-24 09:43:19.375 055 12383.80 134.30 54536.90 88888.00 2015-02-24 09:43:19.500 055 12383.88 134.32 54536.90 88888.00 2015-02-24 09:43:19.625 055 12384.02 134.32 54536.90 88888.00 2015-02-24 09:43:19.750 055 12384.20 134.30 54536.93 88888.00 2015-02-24 09:43:19.875 055 12384.33 134.32 54536.90 88888.00 2015-02-24 09:43:20.000 055 12384.48 134.32 54536.88 88888.00 2015-02-24 09:43:20.125 055 12384.60 134.35 54536.90 88888.00 2015-02-24 09:43:20.250 055 12384.62 134.32 54536.90 88888.00 2015-02-24 09:43:20.375 055 12384.75 134.32 54536.88 88888.00 2015-02-24 09:43:20.500 055 12384.88 134.32 54536.85 88888.00 2015-02-24 09:43:20.625 055 12385.02 134.38 54536.85 88888.00 2015-02-24 09:43:20.750 055 12385.08 134.43 54536.90 88888.00 2015-02-24 09:43:20.875 055 12385.20 134.43 54536.90 88888.00 2015-02-24 09:43:21.000 055 12385.30 134.45 54536.88 88888.00 2015-02-24 09:43:21.125 055 12385.38 134.47 54536.85 88888.00 2015-02-24 09:43:21.250 055 12385.42 134.53 54536.85 88888.00 2015-02-24 09:43:21.375 055 12385.55 134.55 54536.85 88888.00 2015-02-24 09:43:21.500 055 12385.62 134.57 54536.82 88888.00 2015-02-24 09:43:21.625 055 12385.77 134.60 54536.80 88888.00 2015-02-24 09:43:21.750 055 12385.85 134.65 54536.80 88888.00 2015-02-24 09:43:21.875 055 12385.95 134.70 54536.78 88888.00 2015-02-24 09:43:22.000 055 12386.10 134.78 54536.78 88888.00 2015-02-24 09:43:22.125 055 12386.23 134.78 54536.80 88888.00 2015-02-24 09:43:22.250 055 12386.35 134.82 54536.78 88888.00 2015-02-24 09:43:22.375 055 12386.55 134.88 54536.78 88888.00 2015-02-24 09:43:22.500 055 12386.65 134.93 54536.75 88888.00 2015-02-24 09:43:22.625 055 12386.77 134.97 54536.75 88888.00 2015-02-24 09:43:22.750 055 12386.85 135.03 54536.70 88888.00 2015-02-24 09:43:22.875 055 12386.92 135.10 54536.65 88888.00 2015-02-24 09:43:23.000 055 12387.20 135.18 54536.62 88888.00 2015-02-24 09:43:23.125 055 12387.38 135.22 54536.62 88888.00 2015-02-24 09:43:23.250 055 12387.48 135.38 54536.60 88888.00 2015-02-24 09:43:23.375 055 12387.58 135.45 54536.53 88888.00 2015-02-24 09:43:23.500 055 12387.73 135.53 54536.47 88888.00 2015-02-24 09:43:23.625 055 12387.90 135.62 54536.43 88888.00 2015-02-24 09:43:23.750 055 12388.00 135.80 54536.38 88888.00 2015-02-24 09:43:23.875 055 12388.08 135.95 54536.35 88888.00 2015-02-24 09:43:24.000 055 12388.17 136.12 54536.28 88888.00 2015-02-24 09:43:24.125 055 12388.33 136.30 54536.25 88888.00 2015-02-24 09:43:24.250 055 12388.33 136.53 54536.18 88888.00 2015-02-24 09:43:24.375 055 12388.33 136.70 54536.12 88888.00 2015-02-24 09:43:24.500 055 12388.40 136.90 54536.05 88888.00 2015-02-24 09:43:24.625 055 12388.50 137.12 54536.00 88888.00 2015-02-24 09:43:24.750 055 12388.52 137.35 54535.95 88888.00 2015-02-24 09:43:24.875 055 12388.52 137.53 54535.90 88888.00 2015-02-24 09:43:25.000 055 12388.50 137.70 54535.85 88888.00 2015-02-24 09:43:25.125 055 12388.48 137.93 54535.80 88888.00 2015-02-24 09:43:25.250 055 12388.45 138.20 54535.72 88888.00 2015-02-24 09:43:25.375 055 12388.45 138.43 54535.68 88888.00 2015-02-24 09:43:25.500 055 12388.38 138.57 54535.57 88888.00 2015-02-24 09:43:25.625 055 12388.33 138.78 54535.50 88888.00 2015-02-24 09:43:25.750 055 12388.25 138.97 54535.45 88888.00 2015-02-24 09:43:25.875 055 12388.12 139.22 54535.38 88888.00 2015-02-24 09:43:26.000 055 12388.05 139.40 54535.28 88888.00 2015-02-24 09:43:26.125 055 12388.08 139.55 54535.28 88888.00 2015-02-24 09:43:26.250 055 12387.92 139.70 54535.22 88888.00 2015-02-24 09:43:26.375 055 12387.83 139.80 54535.18 88888.00 2015-02-24 09:43:26.500 055 12387.70 139.88 54535.12 88888.00 2015-02-24 09:43:26.625 055 12387.55 139.95 54535.12 88888.00 2015-02-24 09:43:26.750 055 12387.40 140.00 54535.07 88888.00 2015-02-24 09:43:26.875 055 12387.33 140.05 54535.07 88888.00 2015-02-24 09:43:27.000 055 12387.23 140.05 54535.03 88888.00 2015-02-24 09:43:27.125 055 12387.08 140.05 54535.03 88888.00 2015-02-24 09:43:27.250 055 12386.98 140.03 54535.03 88888.00 2015-02-24 09:43:27.375 055 12386.80 140.00 54535.00 88888.00 2015-02-24 09:43:27.500 055 12386.58 139.95 54534.95 88888.00 2015-02-24 09:43:27.625 055 12386.35 139.88 54534.95 88888.00 2015-02-24 09:43:27.750 055 12386.23 139.75 54534.97 88888.00 2015-02-24 09:43:27.875 055 12386.08 139.62 54534.97 88888.00 2015-02-24 09:43:28.000 055 12386.00 139.45 54534.95 88888.00 2015-02-24 09:43:28.125 055 12385.85 139.30 54534.97 88888.00 2015-02-24 09:43:28.250 055 12385.62 139.05 54535.00 88888.00 2015-02-24 09:43:28.375 055 12385.42 138.90 54535.00 88888.00 2015-02-24 09:43:28.500 055 12385.23 138.70 54535.00 88888.00 2015-02-24 09:43:28.625 055 12385.10 138.45 54535.00 88888.00 2015-02-24 09:43:28.750 055 12384.95 138.28 54535.03 88888.00 2015-02-24 09:43:28.875 055 12384.77 138.05 54535.05 88888.00 2015-02-24 09:43:29.000 055 12384.58 137.80 54535.05 88888.00 2015-02-24 09:43:29.125 055 12384.48 137.60 54535.10 88888.00 2015-02-24 09:43:29.250 055 12384.35 137.28 54535.15 88888.00 2015-02-24 09:43:29.375 055 12384.15 137.03 54535.15 88888.00 2015-02-24 09:43:29.500 055 12383.95 136.82 54535.15 88888.00 2015-02-24 09:43:29.625 055 12383.75 136.65 54535.20 88888.00 2015-02-24 09:43:29.750 055 12383.67 136.38 54535.25 88888.00 2015-02-24 09:43:29.875 055 12383.55 136.12 54535.28 88888.00 2015-02-24 09:43:30.000 055 12383.33 135.88 54535.32 88888.00 2015-02-24 09:43:30.125 055 12383.17 135.60 54535.40 88888.00 2015-02-24 09:43:30.250 055 12383.00 135.30 54535.40 88888.00 2015-02-24 09:43:30.375 055 12382.88 135.18 54535.43 88888.00 2015-02-24 09:43:30.500 055 12382.77 134.95 54535.50 88888.00 2015-02-24 09:43:30.625 055 12382.62 134.75 54535.57 88888.00 2015-02-24 09:43:30.750 055 12382.42 134.62 54535.60 88888.00 2015-02-24 09:43:30.875 055 12382.20 134.45 54535.68 88888.00 2015-02-24 09:43:31.000 055 12381.98 134.30 54535.75 88888.00 2015-02-24 09:43:31.125 055 12381.73 134.18 54535.85 88888.00 2015-02-24 09:43:31.250 055 12381.52 134.05 54535.93 88888.00 2015-02-24 09:43:31.375 055 12381.25 133.93 54536.00 88888.00 2015-02-24 09:43:31.500 055 12380.95 133.88 54536.05 88888.00 2015-02-24 09:43:31.625 055 12380.65 133.75 54536.10 88888.00 2015-02-24 09:43:31.750 055 12380.33 133.68 54536.15 88888.00 2015-02-24 09:43:31.875 055 12380.00 133.60 54536.25 88888.00 2015-02-24 09:43:32.000 055 12379.73 133.57 54536.32 88888.00 2015-02-24 09:43:32.125 055 12379.45 133.55 54536.40 88888.00 2015-02-24 09:43:32.250 055 12379.10 133.47 54536.50 88888.00 2015-02-24 09:43:32.375 055 12378.85 133.45 54536.57 88888.00 2015-02-24 09:43:32.500 055 12378.65 133.47 54536.68 88888.00 2015-02-24 09:43:32.625 055 12378.38 133.50 54536.75 88888.00 2015-02-24 09:43:32.750 055 12378.12 133.53 54536.82 88888.00 2015-02-24 09:43:32.875 055 12377.88 133.57 54536.90 88888.00 2015-02-24 09:43:33.000 055 12377.62 133.60 54536.97 88888.00 2015-02-24 09:43:33.125 055 12377.42 133.65 54537.07 88888.00 2015-02-24 09:43:33.250 055 12377.20 133.78 54537.18 88888.00 2015-02-24 09:43:33.375 055 12376.98 133.82 54537.25 88888.00 2015-02-24 09:43:33.500 055 12376.75 133.97 54537.30 88888.00 2015-02-24 09:43:33.625 055 12376.62 134.10 54537.43 88888.00 2015-02-24 09:43:33.750 055 12376.50 134.25 54537.47 88888.00 2015-02-24 09:43:33.875 055 12376.38 134.40 54537.57 88888.00 2015-02-24 09:43:34.000 055 12376.27 134.53 54537.62 88888.00 2015-02-24 09:43:34.125 055 12376.20 134.68 54537.70 88888.00 2015-02-24 09:43:34.250 055 12376.08 134.85 54537.75 88888.00 2015-02-24 09:43:34.375 055 12376.02 135.00 54537.82 88888.00 2015-02-24 09:43:34.500 055 12375.95 135.15 54537.88 88888.00 2015-02-24 09:43:34.625 055 12375.92 135.30 54537.95 88888.00 2015-02-24 09:43:34.750 055 12375.90 135.47 54538.00 88888.00 2015-02-24 09:43:34.875 055 12375.90 135.65 54538.05 88888.00 2015-02-24 09:43:35.000 055 12375.98 135.85 54538.12 88888.00 2015-02-24 09:43:35.125 055 12376.00 136.03 54538.18 88888.00 2015-02-24 09:43:35.250 055 12375.90 136.25 54538.22 88888.00 2015-02-24 09:43:35.375 055 12375.98 136.40 54538.25 88888.00 2015-02-24 09:43:35.500 055 12376.08 136.60 54538.28 88888.00 2015-02-24 09:43:35.625 055 12376.05 136.78 54538.30 88888.00 2015-02-24 09:43:35.750 055 12376.10 136.95 54538.35 88888.00 2015-02-24 09:43:35.875 055 12376.20 137.12 54538.38 88888.00 2015-02-24 09:43:36.000 055 12376.25 137.32 54538.38 88888.00 2015-02-24 09:43:36.125 055 12376.27 137.55 54538.43 88888.00 2015-02-24 09:43:36.250 055 12376.30 137.75 54538.50 88888.00 2015-02-24 09:43:36.375 055 12376.48 137.88 54538.55 88888.00 2015-02-24 09:43:36.500 055 12376.58 138.05 54538.57 88888.00 2015-02-24 09:43:36.625 055 12376.58 138.22 54538.55 88888.00 2015-02-24 09:43:36.750 055 12376.58 138.40 54538.62 88888.00 2015-02-24 09:43:36.875 055 12376.62 138.53 54538.65 88888.00 2015-02-24 09:43:37.000 055 12376.70 138.72 54538.65 88888.00 2015-02-24 09:43:37.125 055 12376.65 138.95 54538.70 88888.00 2015-02-24 09:43:37.250 055 12376.62 139.15 54538.75 88888.00 2015-02-24 09:43:37.375 055 12376.62 139.32 54538.75 88888.00 2015-02-24 09:43:37.500 055 12376.58 139.50 54538.80 88888.00 2015-02-24 09:43:37.625 055 12376.48 139.62 54538.80 88888.00 2015-02-24 09:43:37.750 055 12376.48 139.85 54538.78 88888.00 2015-02-24 09:43:37.875 055 12376.55 140.00 54538.82 88888.00 2015-02-24 09:43:38.000 055 12376.62 140.18 54538.82 88888.00 2015-02-24 09:43:38.125 055 12376.62 140.38 54538.85 88888.00 2015-02-24 09:43:38.250 055 12376.58 140.57 54538.88 88888.00 2015-02-24 09:43:38.375 055 12376.45 140.78 54538.88 88888.00 2015-02-24 09:43:38.500 055 12376.33 140.97 54538.90 88888.00 2015-02-24 09:43:38.625 055 12376.30 141.15 54538.88 88888.00 2015-02-24 09:43:38.750 055 12376.33 141.30 54538.90 88888.00 2015-02-24 09:43:38.875 055 12376.35 141.50 54538.97 88888.00 2015-02-24 09:43:39.000 055 12376.33 141.62 54538.97 88888.00 2015-02-24 09:43:39.125 055 12376.27 141.75 54539.00 88888.00 2015-02-24 09:43:39.250 055 12376.17 141.90 54539.03 88888.00 2015-02-24 09:43:39.375 055 12376.12 141.97 54539.00 88888.00 2015-02-24 09:43:39.500 055 12376.08 142.10 54539.03 88888.00 2015-02-24 09:43:39.625 055 12376.05 142.20 54539.00 88888.00 2015-02-24 09:43:39.750 055 12376.12 142.25 54539.00 88888.00 2015-02-24 09:43:39.875 055 12376.12 142.25 54539.00 88888.00 2015-02-24 09:43:40.000 055 12376.23 142.30 54538.97 88888.00 2015-02-24 09:43:40.125 055 12376.38 142.32 54539.00 88888.00 2015-02-24 09:43:40.250 055 12376.45 142.35 54539.03 88888.00 2015-02-24 09:43:40.375 055 12376.50 142.35 54539.03 88888.00 2015-02-24 09:43:40.500 055 12376.60 142.28 54539.00 88888.00 2015-02-24 09:43:40.625 055 12376.75 142.22 54539.00 88888.00 2015-02-24 09:43:40.750 055 12376.88 142.20 54538.97 88888.00 2015-02-24 09:43:40.875 055 12376.98 142.07 54538.95 88888.00 2015-02-24 09:43:41.000 055 12377.10 142.03 54538.93 88888.00 2015-02-24 09:43:41.125 055 12377.20 141.93 54538.97 88888.00 2015-02-24 09:43:41.250 055 12377.33 141.82 54538.97 88888.00 2015-02-24 09:43:41.375 055 12377.48 141.75 54538.97 88888.00 2015-02-24 09:43:41.500 055 12377.58 141.65 54538.97 88888.00 2015-02-24 09:43:41.625 055 12377.60 141.50 54538.93 88888.00 2015-02-24 09:43:41.750 055 12377.70 141.43 54538.90 88888.00 2015-02-24 09:43:41.875 055 12377.85 141.22 54538.90 88888.00 2015-02-24 09:43:42.000 055 12378.05 141.07 54538.88 88888.00 2015-02-24 09:43:42.125 055 12378.17 140.95 54538.88 88888.00 2015-02-24 09:43:42.250 055 12378.33 140.80 54538.82 88888.00 2015-02-24 09:43:42.375 055 12378.40 140.70 54538.82 88888.00 2015-02-24 09:43:42.500 055 12378.52 140.50 54538.80 88888.00 2015-02-24 09:43:42.625 055 12378.65 140.30 54538.78 88888.00 2015-02-24 09:43:42.750 055 12378.75 140.10 54538.75 88888.00 2015-02-24 09:43:42.875 055 12378.85 139.97 54538.78 88888.00 2015-02-24 09:43:43.000 055 12379.02 139.82 54538.70 88888.00 2015-02-24 09:43:43.125 055 12379.17 139.68 54538.70 88888.00 2015-02-24 09:43:43.250 055 12379.33 139.47 54538.68 88888.00 2015-02-24 09:43:43.375 055 12379.48 139.32 54538.68 88888.00 2015-02-24 09:43:43.500 055 12379.62 139.18 54538.65 88888.00 2015-02-24 09:43:43.625 055 12379.83 139.00 54538.62 88888.00 2015-02-24 09:43:43.750 055 12379.98 138.82 54538.57 88888.00 2015-02-24 09:43:43.875 055 12380.02 138.70 54538.53 88888.00 2015-02-24 09:43:44.000 055 12380.17 138.53 54538.47 88888.00 2015-02-24 09:43:44.125 055 12380.33 138.38 54538.50 88888.00 2015-02-24 09:43:44.250 055 12380.40 138.25 54538.47 88888.00 2015-02-24 09:43:44.375 055 12380.52 138.12 54538.45 88888.00 2015-02-24 09:43:44.500 055 12380.65 138.00 54538.43 88888.00 2015-02-24 09:43:44.625 055 12380.77 137.88 54538.38 88888.00 2015-02-24 09:43:44.750 055 12380.88 137.75 54538.35 88888.00 2015-02-24 09:43:44.875 055 12381.02 137.62 54538.32 88888.00 2015-02-24 09:43:45.000 055 12381.15 137.53 54538.32 88888.00 2015-02-24 09:43:45.125 055 12381.27 137.40 54538.32 88888.00 2015-02-24 09:43:45.250 055 12381.35 137.28 54538.28 88888.00 2015-02-24 09:43:45.375 055 12381.50 137.18 54538.22 88888.00 2015-02-24 09:43:45.500 055 12381.60 137.07 54538.20 88888.00 2015-02-24 09:43:45.625 055 12381.70 137.05 54538.15 88888.00 2015-02-24 09:43:45.750 055 12381.83 136.97 54538.15 88888.00 2015-02-24 09:43:45.875 055 12381.88 136.93 54538.12 88888.00 2015-02-24 09:43:46.000 055 12381.90 136.82 54538.10 88888.00 2015-02-24 09:43:46.125 055 12382.00 136.82 54538.07 88888.00 2015-02-24 09:43:46.250 055 12382.02 136.75 54538.03 88888.00 2015-02-24 09:43:46.375 055 12382.15 136.72 54538.03 88888.00 2015-02-24 09:43:46.500 055 12382.30 136.70 54538.00 88888.00 2015-02-24 09:43:46.625 055 12382.33 136.68 54537.95 88888.00 2015-02-24 09:43:46.750 055 12382.42 136.70 54537.95 88888.00 2015-02-24 09:43:46.875 055 12382.50 136.68 54537.93 88888.00 2015-02-24 09:43:47.000 055 12382.60 136.65 54537.88 88888.00 2015-02-24 09:43:47.125 055 12382.77 136.68 54537.82 88888.00 2015-02-24 09:43:47.250 055 12382.75 136.70 54537.80 88888.00 2015-02-24 09:43:47.375 055 12382.88 136.75 54537.80 88888.00 2015-02-24 09:43:47.500 055 12383.02 136.75 54537.78 88888.00 2015-02-24 09:43:47.625 055 12383.15 136.75 54537.75 88888.00 2015-02-24 09:43:47.750 055 12383.30 136.80 54537.65 88888.00 2015-02-24 09:43:47.875 055 12383.38 136.85 54537.62 88888.00 2015-02-24 09:43:48.000 055 12383.42 136.88 54537.57 88888.00 2015-02-24 09:43:48.125 055 12383.50 136.93 54537.57 88888.00 2015-02-24 09:43:48.250 055 12383.58 136.97 54537.50 88888.00 2015-02-24 09:43:48.375 055 12383.75 137.10 54537.47 88888.00 2015-02-24 09:43:48.500 055 12383.85 137.18 54537.43 88888.00 2015-02-24 09:43:48.625 055 12384.02 137.22 54537.38 88888.00 2015-02-24 09:43:48.750 055 12384.15 137.30 54537.32 88888.00 2015-02-24 09:43:48.875 055 12384.20 137.43 54537.25 88888.00 2015-02-24 09:43:49.000 055 12384.25 137.57 54537.20 88888.00 2015-02-24 09:43:49.125 055 12384.35 137.68 54537.15 88888.00 2015-02-24 09:43:49.250 055 12384.45 137.80 54537.10 88888.00 2015-02-24 09:43:49.375 055 12384.58 137.90 54537.05 88888.00 2015-02-24 09:43:49.500 055 12384.70 138.03 54536.97 88888.00 2015-02-24 09:43:49.625 055 12384.83 138.20 54536.95 88888.00 2015-02-24 09:43:49.750 055 12384.92 138.32 54536.90 88888.00 2015-02-24 09:43:49.875 055 12384.95 138.47 54536.88 88888.00 2015-02-24 09:43:50.000 055 12385.02 138.60 54536.80 88888.00 2015-02-24 09:43:50.125 055 12385.10 138.78 54536.78 88888.00 2015-02-24 09:43:50.250 055 12385.15 138.90 54536.70 88888.00 2015-02-24 09:43:50.375 055 12385.23 139.03 54536.65 88888.00 2015-02-24 09:43:50.500 055 12385.33 139.15 54536.60 88888.00 2015-02-24 09:43:50.625 055 12385.27 139.28 54536.57 88888.00 2015-02-24 09:43:50.750 055 12385.25 139.43 54536.50 88888.00 2015-02-24 09:43:50.875 055 12385.30 139.55 54536.47 88888.00 2015-02-24 09:43:51.000 055 12385.42 139.70 54536.45 88888.00 2015-02-24 09:43:51.125 055 12385.42 139.82 54536.43 88888.00 2015-02-24 09:43:51.250 055 12385.38 139.93 54536.38 88888.00 2015-02-24 09:43:51.375 055 12385.35 140.03 54536.35 88888.00 2015-02-24 09:43:51.500 055 12385.30 140.07 54536.30 88888.00 2015-02-24 09:43:51.625 055 12385.23 140.12 54536.25 88888.00 2015-02-24 09:43:51.750 055 12385.25 140.22 54536.25 88888.00 2015-02-24 09:43:51.875 055 12385.30 140.28 54536.22 88888.00 2015-02-24 09:43:52.000 055 12385.30 140.32 54536.18 88888.00 2015-02-24 09:43:52.125 055 12385.20 140.38 54536.18 88888.00 2015-02-24 09:43:52.250 055 12385.08 140.40 54536.22 88888.00 2015-02-24 09:43:52.375 055 12385.00 140.43 54536.20 88888.00 2015-02-24 09:43:52.500 055 12384.98 140.45 54536.22 88888.00 2015-02-24 09:43:52.625 055 12384.95 140.53 54536.20 88888.00 2015-02-24 09:43:52.750 055 12384.90 140.50 54536.20 88888.00 2015-02-24 09:43:52.875 055 12384.83 140.50 54536.22 88888.00 2015-02-24 09:43:53.000 055 12384.75 140.53 54536.22 88888.00 2015-02-24 09:43:53.125 055 12384.62 140.53 54536.22 88888.00 2015-02-24 09:43:53.250 055 12384.48 140.55 54536.25 88888.00 2015-02-24 09:43:53.375 055 12384.38 140.55 54536.25 88888.00 2015-02-24 09:43:53.500 055 12384.27 140.57 54536.28 88888.00 2015-02-24 09:43:53.625 055 12384.10 140.60 54536.30 88888.00 2015-02-24 09:43:53.750 055 12383.98 140.62 54536.35 88888.00 2015-02-24 09:43:53.875 055 12383.75 140.65 54536.40 88888.00 2015-02-24 09:43:54.000 055 12383.55 140.68 54536.43 88888.00 2015-02-24 09:43:54.125 055 12383.42 140.68 54536.47 88888.00 2015-02-24 09:43:54.250 055 12383.17 140.65 54536.53 88888.00 2015-02-24 09:43:54.375 055 12383.02 140.68 54536.55 88888.00 2015-02-24 09:43:54.500 055 12382.75 140.65 54536.60 88888.00 2015-02-24 09:43:54.625 055 12382.50 140.65 54536.65 88888.00 2015-02-24 09:43:54.750 055 12382.30 140.68 54536.72 88888.00 2015-02-24 09:43:54.875 055 12382.05 140.70 54536.80 88888.00 2015-02-24 09:43:55.000 055 12381.73 140.68 54536.88 88888.00 2015-02-24 09:43:55.125 055 12381.42 140.65 54536.93 88888.00 2015-02-24 09:43:55.250 055 12381.10 140.62 54537.03 88888.00 2015-02-24 09:43:55.375 055 12380.80 140.65 54537.12 88888.00 2015-02-24 09:43:55.500 055 12380.50 140.65 54537.22 88888.00 2015-02-24 09:43:55.625 055 12380.17 140.70 54537.28 88888.00 2015-02-24 09:43:55.750 055 12379.85 140.72 54537.38 88888.00 2015-02-24 09:43:55.875 055 12379.50 140.75 54537.45 88888.00 2015-02-24 09:43:56.000 055 12379.23 140.80 54537.53 88888.00 2015-02-24 09:43:56.125 055 12378.95 140.82 54537.62 88888.00 2015-02-24 09:43:56.250 055 12378.62 140.82 54537.75 88888.00 2015-02-24 09:43:56.375 055 12378.35 140.82 54537.82 88888.00 2015-02-24 09:43:56.500 055 12378.05 140.82 54537.90 88888.00 2015-02-24 09:43:56.625 055 12377.70 140.85 54538.00 88888.00 2015-02-24 09:43:56.750 055 12377.48 140.88 54538.05 88888.00 2015-02-24 09:43:56.875 055 12377.25 140.93 54538.15 88888.00 2015-02-24 09:43:57.000 055 12377.00 140.97 54538.20 88888.00 2015-02-24 09:43:57.125 055 12376.80 140.97 54538.28 88888.00 2015-02-24 09:43:57.250 055 12376.55 141.03 54538.40 88888.00 2015-02-24 09:43:57.375 055 12376.42 141.05 54538.43 88888.00 2015-02-24 09:43:57.500 055 12376.20 141.10 54538.45 88888.00 2015-02-24 09:43:57.625 055 12376.00 141.12 54538.53 88888.00 2015-02-24 09:43:57.750 055 12375.92 141.20 54538.60 88888.00 2015-02-24 09:43:57.875 055 12375.90 141.22 54538.68 88888.00 2015-02-24 09:43:58.000 055 12375.83 141.28 54538.68 88888.00 2015-02-24 09:43:58.125 055 12375.62 141.35 54538.70 88888.00 2015-02-24 09:43:58.250 055 12375.58 141.45 54538.75 88888.00 2015-02-24 09:43:58.375 055 12375.52 141.53 54538.75 88888.00 2015-02-24 09:43:58.500 055 12375.42 141.57 54538.82 88888.00 2015-02-24 09:43:58.625 055 12375.35 141.57 54538.78 88888.00 2015-02-24 09:43:58.750 055 12375.40 141.65 54538.80 88888.00 2015-02-24 09:43:58.875 055 12375.40 141.72 54538.85 88888.00 2015-02-24 09:43:59.000 055 12375.45 141.75 54538.85 88888.00 2015-02-24 09:43:59.125 055 12375.58 141.82 54538.90 88888.00 2015-02-24 09:43:59.250 055 12375.73 141.95 54538.90 88888.00 2015-02-24 09:43:59.375 055 12375.75 142.00 54538.88 88888.00 2015-02-24 09:43:59.500 055 12375.77 142.07 54538.85 88888.00 2015-02-24 09:43:59.625 055 12375.90 142.12 54538.82 88888.00 2015-02-24 09:43:59.750 055 12376.00 142.22 54538.80 88888.00 2015-02-24 09:43:59.875 055 12376.12 142.30 54538.80 88888.00 2015-02-24 09:44:00.000 055 12376.23 142.38 54538.80 88888.00 2015-02-24 09:44:00.125 055 12376.33 142.45 54538.75 88888.00 2015-02-24 09:44:00.250 055 12376.48 142.57 54538.70 88888.00 2015-02-24 09:44:00.375 055 12376.65 142.72 54538.70 88888.00 2015-02-24 09:44:00.500 055 12376.75 142.82 54538.62 88888.00 2015-02-24 09:44:00.625 055 12376.90 142.93 54538.57 88888.00 2015-02-24 09:44:00.750 055 12377.05 143.00 54538.55 88888.00 2015-02-24 09:44:00.875 055 12377.17 143.10 54538.50 88888.00 2015-02-24 09:44:01.000 055 12377.27 143.22 54538.45 88888.00 2015-02-24 09:44:01.125 055 12377.45 143.35 54538.40 88888.00 2015-02-24 09:44:01.250 055 12377.58 143.40 54538.38 88888.00 2015-02-24 09:44:01.375 055 12377.73 143.53 54538.32 88888.00 2015-02-24 09:44:01.500 055 12377.92 143.62 54538.28 88888.00 2015-02-24 09:44:01.625 055 12378.17 143.78 54538.25 88888.00 2015-02-24 09:44:01.750 055 12378.38 143.88 54538.18 88888.00 2015-02-24 09:44:01.875 055 12378.50 143.97 54538.10 88888.00 2015-02-24 09:44:02.000 055 12378.67 144.07 54538.03 88888.00 2015-02-24 09:44:02.125 055 12378.85 144.18 54537.95 88888.00 2015-02-24 09:44:02.250 055 12379.08 144.32 54537.90 88888.00 2015-02-24 09:44:02.375 055 12379.25 144.50 54537.88 88888.00 2015-02-24 09:44:02.500 055 12379.42 144.65 54537.82 88888.00 2015-02-24 09:44:02.625 055 12379.62 144.72 54537.75 88888.00 2015-02-24 09:44:02.750 055 12379.85 144.82 54537.70 88888.00 2015-02-24 09:44:02.875 055 12379.90 144.95 54537.65 88888.00 2015-02-24 09:44:03.000 055 12380.00 145.07 54537.57 88888.00 2015-02-24 09:44:03.125 055 12380.20 145.18 54537.55 88888.00 2015-02-24 09:44:03.250 055 12380.40 145.32 54537.50 88888.00 2015-02-24 09:44:03.375 055 12380.55 145.40 54537.45 88888.00 2015-02-24 09:44:03.500 055 12380.70 145.50 54537.40 88888.00 2015-02-24 09:44:03.625 055 12380.88 145.57 54537.32 88888.00 2015-02-24 09:44:03.750 055 12381.05 145.65 54537.28 88888.00 2015-02-24 09:44:03.875 055 12381.20 145.78 54537.22 88888.00 2015-02-24 09:44:04.000 055 12381.38 145.85 54537.15 88888.00 2015-02-24 09:44:04.125 055 12381.55 145.93 54537.07 88888.00 2015-02-24 09:44:04.250 055 12381.67 145.95 54537.00 88888.00 2015-02-24 09:44:04.375 055 12381.85 146.00 54536.93 88888.00 2015-02-24 09:44:04.500 055 12382.08 146.07 54536.90 88888.00 2015-02-24 09:44:04.625 055 12382.23 146.15 54536.85 88888.00 2015-02-24 09:44:04.750 055 12382.42 146.18 54536.80 88888.00 2015-02-24 09:44:04.875 055 12382.62 146.22 54536.75 88888.00 2015-02-24 09:44:05.000 055 12382.75 146.22 54536.70 88888.00 2015-02-24 09:44:05.125 055 12382.88 146.28 54536.65 88888.00 2015-02-24 09:44:05.250 055 12383.05 146.30 54536.62 88888.00 2015-02-24 09:44:05.375 055 12383.23 146.32 54536.57 88888.00 2015-02-24 09:44:05.500 055 12383.40 146.32 54536.55 88888.00 2015-02-24 09:44:05.625 055 12383.55 146.30 54536.53 88888.00 2015-02-24 09:44:05.750 055 12383.62 146.30 54536.50 88888.00 2015-02-24 09:44:05.875 055 12383.83 146.28 54536.45 88888.00 2015-02-24 09:44:06.000 055 12384.10 146.25 54536.38 88888.00 2015-02-24 09:44:06.125 055 12384.25 146.18 54536.35 88888.00 2015-02-24 09:44:06.250 055 12384.40 146.10 54536.32 88888.00 2015-02-24 09:44:06.375 055 12384.58 146.03 54536.28 88888.00 2015-02-24 09:44:06.500 055 12384.75 145.95 54536.25 88888.00 2015-02-24 09:44:06.625 055 12384.95 145.90 54536.22 88888.00 2015-02-24 09:44:06.750 055 12385.08 145.85 54536.22 88888.00 2015-02-24 09:44:06.875 055 12385.25 145.78 54536.20 88888.00 2015-02-24 09:44:07.000 055 12385.35 145.70 54536.18 88888.00 2015-02-24 09:44:07.125 055 12385.48 145.62 54536.15 88888.00 2015-02-24 09:44:07.250 055 12385.65 145.53 54536.15 88888.00 2015-02-24 09:44:07.375 055 12385.83 145.43 54536.12 88888.00 2015-02-24 09:44:07.500 055 12385.95 145.30 54536.10 88888.00 2015-02-24 09:44:07.625 055 12386.05 145.20 54536.07 88888.00 2015-02-24 09:44:07.750 055 12386.20 145.10 54536.05 88888.00 2015-02-24 09:44:07.875 055 12386.30 145.00 54536.05 88888.00 2015-02-24 09:44:08.000 055 12386.35 144.88 54536.05 88888.00 2015-02-24 09:44:08.125 055 12386.38 144.78 54536.05 88888.00 2015-02-24 09:44:08.250 055 12386.45 144.60 54536.05 88888.00 2015-02-24 09:44:08.375 055 12386.50 144.45 54536.00 88888.00 2015-02-24 09:44:08.500 055 12386.60 144.35 54536.00 88888.00 2015-02-24 09:44:08.625 055 12386.67 144.20 54536.00 88888.00 2015-02-24 09:44:08.750 055 12386.73 144.07 54536.00 88888.00 2015-02-24 09:44:08.875 055 12386.77 143.95 54536.00 88888.00 2015-02-24 09:44:09.000 055 12386.80 143.80 54535.97 88888.00 2015-02-24 09:44:09.125 055 12386.90 143.62 54536.00 88888.00 2015-02-24 09:44:09.250 055 12387.00 143.45 54536.03 88888.00 2015-02-24 09:44:09.375 055 12387.08 143.30 54536.03 88888.00 2015-02-24 09:44:09.500 055 12387.05 143.20 54536.07 88888.00 2015-02-24 09:44:09.625 055 12387.05 143.05 54536.07 88888.00 2015-02-24 09:44:09.750 055 12387.05 142.85 54536.05 88888.00 2015-02-24 09:44:09.875 055 12387.02 142.68 54536.05 88888.00 2015-02-24 09:44:10.000 055 12387.00 142.53 54536.07 88888.00 2015-02-24 09:44:10.125 055 12387.00 142.40 54536.12 88888.00 2015-02-24 09:44:10.250 055 12386.95 142.18 54536.15 88888.00 2015-02-24 09:44:10.375 055 12386.92 142.00 54536.15 88888.00 2015-02-24 09:44:10.500 055 12386.88 141.82 54536.18 88888.00 2015-02-24 09:44:10.625 055 12386.80 141.62 54536.20 88888.00 2015-02-24 09:44:10.750 055 12386.85 141.47 54536.22 88888.00 2015-02-24 09:44:10.875 055 12386.83 141.32 54536.22 88888.00 2015-02-24 09:44:11.000 055 12386.70 141.18 54536.25 88888.00 2015-02-24 09:44:11.125 055 12386.58 141.05 54536.30 88888.00 2015-02-24 09:44:11.250 055 12386.42 140.93 54536.35 88888.00 2015-02-24 09:44:11.375 055 12386.38 140.80 54536.38 88888.00 2015-02-24 09:44:11.500 055 12386.23 140.70 54536.38 88888.00 2015-02-24 09:44:11.625 055 12386.05 140.57 54536.43 88888.00 2015-02-24 09:44:11.750 055 12385.92 140.47 54536.45 88888.00 2015-02-24 09:44:11.875 055 12385.80 140.40 54536.47 88888.00 2015-02-24 09:44:12.000 055 12385.67 140.30 54536.50 88888.00 2015-02-24 09:44:12.125 055 12385.48 140.25 54536.60 88888.00 2015-02-24 09:44:12.250 055 12385.17 140.18 54536.62 88888.00 2015-02-24 09:44:12.375 055 12384.92 140.15 54536.65 88888.00 2015-02-24 09:44:12.500 055 12384.77 140.12 54536.70 88888.00 2015-02-24 09:44:12.625 055 12384.58 140.07 54536.75 88888.00 2015-02-24 09:44:12.750 055 12384.40 140.03 54536.78 88888.00 2015-02-24 09:44:12.875 055 12384.25 140.00 54536.80 88888.00 2015-02-24 09:44:13.000 055 12384.00 139.97 54536.85 88888.00 2015-02-24 09:44:13.125 055 12383.77 139.95 54536.93 88888.00 2015-02-24 09:44:13.250 055 12383.58 139.90 54537.00 88888.00 2015-02-24 09:44:13.375 055 12383.50 139.90 54537.00 88888.00 2015-02-24 09:44:13.500 055 12383.38 139.88 54537.03 88888.00 2015-02-24 09:44:13.625 055 12383.20 139.82 54537.07 88888.00 2015-02-24 09:44:13.750 055 12383.02 139.78 54537.15 88888.00 2015-02-24 09:44:13.875 055 12382.90 139.75 54537.20 88888.00 2015-02-24 09:44:14.000 055 12382.88 139.75 54537.28 88888.00 2015-02-24 09:44:14.125 055 12382.73 139.72 54537.30 88888.00 2015-02-24 09:44:14.250 055 12382.42 139.62 54537.38 88888.00 2015-02-24 09:44:14.375 055 12382.25 139.62 54537.43 88888.00 2015-02-24 09:44:14.500 055 12382.12 139.60 54537.47 88888.00 2015-02-24 09:44:14.625 055 12381.92 139.60 54537.53 88888.00 2015-02-24 09:44:14.750 055 12381.77 139.57 54537.57 88888.00 2015-02-24 09:44:14.875 055 12381.62 139.55 54537.65 88888.00 2015-02-24 09:44:15.000 055 12381.48 139.57 54537.72 88888.00 2015-02-24 09:44:15.125 055 12381.30 139.57 54537.80 88888.00 2015-02-24 09:44:15.250 055 12381.15 139.55 54537.85 88888.00 2015-02-24 09:44:15.375 055 12380.98 139.57 54537.88 88888.00 2015-02-24 09:44:15.500 055 12380.77 139.62 54537.93 88888.00 2015-02-24 09:44:15.625 055 12380.60 139.60 54537.97 88888.00 2015-02-24 09:44:15.750 055 12380.45 139.65 54538.03 88888.00 2015-02-24 09:44:15.875 055 12380.33 139.70 54538.07 88888.00 2015-02-24 09:44:16.000 055 12380.12 139.78 54538.12 88888.00 2015-02-24 09:44:16.125 055 12379.98 139.80 54538.22 88888.00 2015-02-24 09:44:16.250 055 12379.73 139.82 54538.28 88888.00 2015-02-24 09:44:16.375 055 12379.60 139.90 54538.32 88888.00 2015-02-24 09:44:16.500 055 12379.50 139.97 54538.38 88888.00 2015-02-24 09:44:16.625 055 12379.40 140.00 54538.40 88888.00 2015-02-24 09:44:16.750 055 12379.25 140.07 54538.43 88888.00 2015-02-24 09:44:16.875 055 12379.10 140.12 54538.43 88888.00 2015-02-24 09:44:17.000 055 12378.90 140.22 54538.47 88888.00 2015-02-24 09:44:17.125 055 12378.77 140.35 54538.53 88888.00 2015-02-24 09:44:17.250 055 12378.70 140.43 54538.57 88888.00 2015-02-24 09:44:17.375 055 12378.67 140.47 54538.57 88888.00 2015-02-24 09:44:17.500 055 12378.52 140.57 54538.62 88888.00 2015-02-24 09:44:17.625 055 12378.42 140.65 54538.62 88888.00 2015-02-24 09:44:17.750 055 12378.35 140.75 54538.60 88888.00 2015-02-24 09:44:17.875 055 12378.25 140.82 54538.65 88888.00 2015-02-24 09:44:18.000 055 12378.25 140.93 54538.68 88888.00 2015-02-24 09:44:18.125 055 12378.17 141.03 54538.70 88888.00 2015-02-24 09:44:18.250 055 12378.10 141.12 54538.75 88888.00 2015-02-24 09:44:18.375 055 12378.10 141.20 54538.78 88888.00 2015-02-24 09:44:18.500 055 12378.15 141.28 54538.75 88888.00 2015-02-24 09:44:18.625 055 12378.20 141.38 54538.80 88888.00 2015-02-24 09:44:18.750 055 12378.20 141.43 54538.78 88888.00 2015-02-24 09:44:18.875 055 12378.17 141.50 54538.80 88888.00 2015-02-24 09:44:19.000 055 12378.20 141.53 54538.80 88888.00 2015-02-24 09:44:19.125 055 12378.23 141.57 54538.82 88888.00 2015-02-24 09:44:19.250 055 12378.20 141.62 54538.80 88888.00 2015-02-24 09:44:19.375 055 12378.23 141.68 54538.80 88888.00 2015-02-24 09:44:19.500 055 12378.30 141.72 54538.82 88888.00 2015-02-24 09:44:19.625 055 12378.33 141.72 54538.82 88888.00 2015-02-24 09:44:19.750 055 12378.30 141.78 54538.82 88888.00 2015-02-24 09:44:19.875 055 12378.35 141.80 54538.85 88888.00 2015-02-24 09:44:20.000 055 12378.33 141.80 54538.85 88888.00 2015-02-24 09:44:20.125 055 12378.38 141.82 54538.88 88888.00 2015-02-24 09:44:20.250 055 12378.40 141.80 54538.90 88888.00 2015-02-24 09:44:20.375 055 12378.48 141.78 54538.93 88888.00 2015-02-24 09:44:20.500 055 12378.55 141.82 54538.93 88888.00 2015-02-24 09:44:20.625 055 12378.50 141.82 54538.93 88888.00 2015-02-24 09:44:20.750 055 12378.52 141.85 54538.95 88888.00 2015-02-24 09:44:20.875 055 12378.55 141.85 54538.97 88888.00 2015-02-24 09:44:21.000 055 12378.55 141.88 54538.97 88888.00 2015-02-24 09:44:21.125 055 12378.58 141.88 54539.03 88888.00 2015-02-24 09:44:21.250 055 12378.60 141.90 54539.07 88888.00 2015-02-24 09:44:21.375 055 12378.62 141.93 54539.07 88888.00 2015-02-24 09:44:21.500 055 12378.65 141.95 54539.07 88888.00 2015-02-24 09:44:21.625 055 12378.65 141.97 54539.07 88888.00 2015-02-24 09:44:21.750 055 12378.73 142.00 54539.12 88888.00 2015-02-24 09:44:21.875 055 12378.73 142.05 54539.18 88888.00 2015-02-24 09:44:22.000 055 12378.70 142.10 54539.15 88888.00 2015-02-24 09:44:22.125 055 12378.62 142.15 54539.15 88888.00 2015-02-24 09:44:22.250 055 12378.65 142.20 54539.20 88888.00 2015-02-24 09:44:22.375 055 12378.65 142.25 54539.20 88888.00 2015-02-24 09:44:22.500 055 12378.67 142.28 54539.22 88888.00 2015-02-24 09:44:22.625 055 12378.70 142.28 54539.25 88888.00 2015-02-24 09:44:22.750 055 12378.73 142.35 54539.25 88888.00 2015-02-24 09:44:22.875 055 12378.73 142.38 54539.25 88888.00 2015-02-24 09:44:23.000 055 12378.75 142.43 54539.28 88888.00 2015-02-24 09:44:23.125 055 12378.80 142.45 54539.30 88888.00 2015-02-24 09:44:23.250 055 12378.77 142.45 54539.28 88888.00 2015-02-24 09:44:23.375 055 12378.83 142.50 54539.30 88888.00 2015-02-24 09:44:23.500 055 12378.88 142.53 54539.32 88888.00 2015-02-24 09:44:23.625 055 12378.90 142.53 54539.32 88888.00 2015-02-24 09:44:23.750 055 12378.92 142.55 54539.30 88888.00 2015-02-24 09:44:23.875 055 12379.00 142.55 54539.32 88888.00 2015-02-24 09:44:24.000 055 12379.15 142.55 54539.30 88888.00 2015-02-24 09:44:24.125 055 12379.27 142.57 54539.30 88888.00 2015-02-24 09:44:24.250 055 12379.40 142.55 54539.32 88888.00 2015-02-24 09:44:24.375 055 12379.50 142.57 54539.30 88888.00 2015-02-24 09:44:24.500 055 12379.52 142.62 54539.30 88888.00 2015-02-24 09:44:24.625 055 12379.62 142.68 54539.30 88888.00 2015-02-24 09:44:24.750 055 12379.75 142.70 54539.30 88888.00 2015-02-24 09:44:24.875 055 12379.83 142.72 54539.25 88888.00 2015-02-24 09:44:25.000 055 12379.92 142.75 54539.22 88888.00 2015-02-24 09:44:25.125 055 12380.05 142.80 54539.25 88888.00 2015-02-24 09:44:25.250 055 12380.20 142.88 54539.25 88888.00 2015-02-24 09:44:25.375 055 12380.33 142.93 54539.22 88888.00 2015-02-24 09:44:25.500 055 12380.45 142.97 54539.20 88888.00 2015-02-24 09:44:25.625 055 12380.55 143.05 54539.20 88888.00 2015-02-24 09:44:25.750 055 12380.70 143.07 54539.20 88888.00 2015-02-24 09:44:25.875 055 12380.83 143.10 54539.15 88888.00 2015-02-24 09:44:26.000 055 12380.90 143.15 54539.10 88888.00 2015-02-24 09:44:26.125 055 12381.00 143.20 54539.07 88888.00 2015-02-24 09:44:26.250 055 12381.15 143.30 54539.05 88888.00 2015-02-24 09:44:26.375 055 12381.27 143.38 54539.03 88888.00 2015-02-24 09:44:26.500 055 12381.33 143.45 54539.03 88888.00 2015-02-24 09:44:26.625 055 12381.40 143.47 54539.00 88888.00 2015-02-24 09:44:26.750 055 12381.55 143.55 54539.00 88888.00 2015-02-24 09:44:26.875 055 12381.70 143.60 54538.95 88888.00 2015-02-24 09:44:27.000 055 12381.80 143.68 54538.90 88888.00 2015-02-24 09:44:27.125 055 12381.85 143.78 54538.90 88888.00 2015-02-24 09:44:27.250 055 12381.95 143.82 54538.82 88888.00 2015-02-24 09:44:27.375 055 12382.12 143.90 54538.80 88888.00 2015-02-24 09:44:27.500 055 12382.23 143.95 54538.80 88888.00 2015-02-24 09:44:27.625 055 12382.27 143.97 54538.80 88888.00 2015-02-24 09:44:27.750 055 12382.35 144.00 54538.75 88888.00 2015-02-24 09:44:27.875 055 12382.42 144.03 54538.72 88888.00 2015-02-24 09:44:28.000 055 12382.52 144.00 54538.68 88888.00 2015-02-24 09:44:28.125 055 12382.67 144.03 54538.68 88888.00 2015-02-24 09:44:28.250 055 12382.80 144.05 54538.65 88888.00 2015-02-24 09:44:28.375 055 12382.92 144.10 54538.62 88888.00 2015-02-24 09:44:28.500 055 12383.00 144.15 54538.62 88888.00 2015-02-24 09:44:28.625 055 12383.08 144.12 54538.60 88888.00 2015-02-24 09:44:28.750 055 12383.08 144.18 54538.57 88888.00 2015-02-24 09:44:28.875 055 12383.12 144.20 54538.57 88888.00 2015-02-24 09:44:29.000 055 12383.20 144.22 54538.55 88888.00 2015-02-24 09:44:29.125 055 12383.30 144.25 54538.53 88888.00 2015-02-24 09:44:29.250 055 12383.30 144.28 54538.53 88888.00 2015-02-24 09:44:29.375 055 12383.30 144.30 54538.45 88888.00 2015-02-24 09:44:29.500 055 12383.30 144.35 54538.47 88888.00 2015-02-24 09:44:29.625 055 12383.27 144.32 54538.47 88888.00 2015-02-24 09:44:29.750 055 12383.27 144.35 54538.45 88888.00 2015-02-24 09:44:29.875 055 12383.27 144.43 54538.45 88888.00 2015-02-24 09:44:30.000 055 12383.20 144.45 54538.43 88888.00 2015-02-24 09:44:30.125 055 12383.15 144.45 54538.43 88888.00 2015-02-24 09:44:30.250 055 12383.12 144.53 54538.45 88888.00 2015-02-24 09:44:30.375 055 12383.08 144.60 54538.45 88888.00 2015-02-24 09:44:30.500 055 12382.92 144.65 54538.43 88888.00 2015-02-24 09:44:30.625 055 12382.83 144.68 54538.43 88888.00 2015-02-24 09:44:30.750 055 12382.75 144.70 54538.40 88888.00 2015-02-24 09:44:30.875 055 12382.67 144.78 54538.40 88888.00 2015-02-24 09:44:31.000 055 12382.65 144.82 54538.40 88888.00 2015-02-24 09:44:31.125 055 12382.52 144.85 54538.43 88888.00 2015-02-24 09:44:31.250 055 12382.40 144.90 54538.43 88888.00 2015-02-24 09:44:31.375 055 12382.40 144.93 54538.43 88888.00 2015-02-24 09:44:31.500 055 12382.33 144.93 54538.40 88888.00 2015-02-24 09:44:31.625 055 12382.20 144.95 54538.35 88888.00 2015-02-24 09:44:31.750 055 12382.08 144.97 54538.38 88888.00 2015-02-24 09:44:31.875 055 12382.02 144.97 54538.40 88888.00 2015-02-24 09:44:32.000 055 12381.98 145.03 54538.38 88888.00 2015-02-24 09:44:32.125 055 12381.90 145.00 54538.40 88888.00 2015-02-24 09:44:32.250 055 12381.75 145.03 54538.43 88888.00 2015-02-24 09:44:32.375 055 12381.67 145.03 54538.38 88888.00 2015-02-24 09:44:32.500 055 12381.58 145.00 54538.38 88888.00 2015-02-24 09:44:32.625 055 12381.55 144.97 54538.38 88888.00 2015-02-24 09:44:32.750 055 12381.50 145.00 54538.40 88888.00 2015-02-24 09:44:32.875 055 12381.40 144.95 54538.43 88888.00 2015-02-24 09:44:33.000 055 12381.33 144.88 54538.40 88888.00 2015-02-24 09:44:33.125 055 12381.27 144.88 54538.43 88888.00 2015-02-24 09:44:33.250 055 12381.15 144.80 54538.45 88888.00 2015-02-24 09:44:33.375 055 12381.08 144.80 54538.43 88888.00 2015-02-24 09:44:33.500 055 12380.98 144.80 54538.43 88888.00 2015-02-24 09:44:33.625 055 12380.92 144.72 54538.40 88888.00 2015-02-24 09:44:33.750 055 12380.90 144.68 54538.43 88888.00 2015-02-24 09:44:33.875 055 12381.00 144.62 54538.43 88888.00 2015-02-24 09:44:34.000 055 12380.98 144.55 54538.45 88888.00 2015-02-24 09:44:34.125 055 12380.95 144.53 54538.45 88888.00 2015-02-24 09:44:34.250 055 12380.92 144.47 54538.47 88888.00 2015-02-24 09:44:34.375 055 12380.98 144.50 54538.45 88888.00 2015-02-24 09:44:34.500 055 12380.98 144.45 54538.45 88888.00 2015-02-24 09:44:34.625 055 12380.90 144.40 54538.45 88888.00 2015-02-24 09:44:34.750 055 12380.77 144.30 54538.43 88888.00 2015-02-24 09:44:34.875 055 12380.75 144.28 54538.43 88888.00 2015-02-24 09:44:35.000 055 12380.73 144.28 54538.43 88888.00 2015-02-24 09:44:35.125 055 12380.73 144.30 54538.45 88888.00 2015-02-24 09:44:35.250 055 12380.70 144.28 54538.47 88888.00 2015-02-24 09:44:35.375 055 12380.67 144.25 54538.43 88888.00 2015-02-24 09:44:35.500 055 12380.58 144.28 54538.43 88888.00 2015-02-24 09:44:35.625 055 12380.50 144.28 54538.43 88888.00 2015-02-24 09:44:35.750 055 12380.55 144.32 54538.43 88888.00 2015-02-24 09:44:35.875 055 12380.65 144.32 54538.40 88888.00 2015-02-24 09:44:36.000 055 12380.65 144.32 54538.38 88888.00 2015-02-24 09:44:36.125 055 12380.65 144.35 54538.35 88888.00 2015-02-24 09:44:36.250 055 12380.65 144.32 54538.35 88888.00 2015-02-24 09:44:36.375 055 12380.73 144.40 54538.32 88888.00 2015-02-24 09:44:36.500 055 12380.73 144.40 54538.32 88888.00 2015-02-24 09:44:36.625 055 12380.77 144.45 54538.30 88888.00 2015-02-24 09:44:36.750 055 12380.80 144.45 54538.28 88888.00 2015-02-24 09:44:36.875 055 12380.77 144.45 54538.22 88888.00 2015-02-24 09:44:37.000 055 12380.83 144.45 54538.20 88888.00 2015-02-24 09:44:37.125 055 12380.88 144.47 54538.15 88888.00 2015-02-24 09:44:37.250 055 12380.90 144.53 54538.15 88888.00 2015-02-24 09:44:37.375 055 12380.95 144.50 54538.10 88888.00 2015-02-24 09:44:37.500 055 12380.95 144.53 54538.07 88888.00 2015-02-24 09:44:37.625 055 12381.05 144.55 54538.05 88888.00 2015-02-24 09:44:37.750 055 12381.17 144.55 54538.00 88888.00 2015-02-24 09:44:37.875 055 12381.23 144.57 54537.97 88888.00 2015-02-24 09:44:38.000 055 12381.33 144.62 54537.93 88888.00 2015-02-24 09:44:38.125 055 12381.40 144.68 54537.90 88888.00 2015-02-24 09:44:38.250 055 12381.40 144.70 54537.85 88888.00 2015-02-24 09:44:38.375 055 12381.50 144.75 54537.80 88888.00 2015-02-24 09:44:38.500 055 12381.60 144.78 54537.75 88888.00 2015-02-24 09:44:38.625 055 12381.67 144.82 54537.70 88888.00 2015-02-24 09:44:38.750 055 12381.77 144.95 54537.68 88888.00 2015-02-24 09:44:38.875 055 12381.85 145.00 54537.62 88888.00 2015-02-24 09:44:39.000 055 12381.98 145.00 54537.57 88888.00 2015-02-24 09:44:39.125 055 12382.05 145.05 54537.50 88888.00 2015-02-24 09:44:39.250 055 12382.12 145.12 54537.43 88888.00 2015-02-24 09:44:39.375 055 12382.23 145.15 54537.38 88888.00 2015-02-24 09:44:39.500 055 12382.30 145.20 54537.30 88888.00 2015-02-24 09:44:39.625 055 12382.35 145.30 54537.28 88888.00 2015-02-24 09:44:39.750 055 12382.45 145.38 54537.25 88888.00 2015-02-24 09:44:39.875 055 12382.58 145.47 54537.20 88888.00 2015-02-24 09:44:40.000 055 12382.62 145.55 54537.15 88888.00 2015-02-24 09:44:40.125 055 12382.67 145.60 54537.10 88888.00 2015-02-24 09:44:40.250 055 12382.75 145.68 54537.07 88888.00 2015-02-24 09:44:40.375 055 12382.85 145.70 54537.05 88888.00 2015-02-24 09:44:40.500 055 12382.90 145.75 54537.00 88888.00 2015-02-24 09:44:40.625 055 12382.98 145.72 54536.93 88888.00 2015-02-24 09:44:40.750 055 12383.12 145.78 54536.90 88888.00 2015-02-24 09:44:40.875 055 12383.20 145.85 54536.88 88888.00 2015-02-24 09:44:41.000 055 12383.17 145.85 54536.85 88888.00 2015-02-24 09:44:41.125 055 12383.17 145.82 54536.85 88888.00 2015-02-24 09:44:41.250 055 12383.17 145.88 54536.82 88888.00 2015-02-24 09:44:41.375 055 12383.25 145.88 54536.82 88888.00 2015-02-24 09:44:41.500 055 12383.23 145.82 54536.82 88888.00 2015-02-24 09:44:41.625 055 12383.25 145.80 54536.82 88888.00 2015-02-24 09:44:41.750 055 12383.27 145.78 54536.80 88888.00 2015-02-24 09:44:41.875 055 12383.27 145.72 54536.80 88888.00 2015-02-24 09:44:42.000 055 12383.25 145.70 54536.78 88888.00 2015-02-24 09:44:42.125 055 12383.20 145.65 54536.80 88888.00 2015-02-24 09:44:42.250 055 12383.10 145.57 54536.80 88888.00 2015-02-24 09:44:42.375 055 12383.08 145.53 54536.78 88888.00 2015-02-24 09:44:42.500 055 12383.00 145.47 54536.78 88888.00 2015-02-24 09:44:42.625 055 12383.02 145.47 54536.80 88888.00 2015-02-24 09:44:42.750 055 12383.02 145.43 54536.82 88888.00 2015-02-24 09:44:42.875 055 12382.95 145.32 54536.80 88888.00 2015-02-24 09:44:43.000 055 12382.92 145.25 54536.85 88888.00 2015-02-24 09:44:43.125 055 12382.85 145.20 54536.88 88888.00 2015-02-24 09:44:43.250 055 12382.73 145.15 54536.90 88888.00 2015-02-24 09:44:43.375 055 12382.67 145.12 54536.90 88888.00 2015-02-24 09:44:43.500 055 12382.60 145.10 54536.93 88888.00 2015-02-24 09:44:43.625 055 12382.48 145.05 54536.95 88888.00 2015-02-24 09:44:43.750 055 12382.40 145.00 54536.95 88888.00 2015-02-24 09:44:43.875 055 12382.30 144.97 54536.97 88888.00 2015-02-24 09:44:44.000 055 12382.25 144.90 54537.05 88888.00 2015-02-24 09:44:44.125 055 12382.08 144.82 54537.07 88888.00 2015-02-24 09:44:44.250 055 12381.90 144.78 54537.10 88888.00 2015-02-24 09:44:44.375 055 12381.80 144.75 54537.10 88888.00 2015-02-24 09:44:44.500 055 12381.70 144.72 54537.12 88888.00 2015-02-24 09:44:44.625 055 12381.60 144.65 54537.18 88888.00 2015-02-24 09:44:44.750 055 12381.48 144.55 54537.22 88888.00 2015-02-24 09:44:44.875 055 12381.38 144.45 54537.22 88888.00 2015-02-24 09:44:45.000 055 12381.25 144.38 54537.25 88888.00 2015-02-24 09:44:45.125 055 12381.12 144.30 54537.28 88888.00 2015-02-24 09:44:45.250 055 12381.05 144.25 54537.30 88888.00 2015-02-24 09:44:45.375 055 12381.00 144.18 54537.35 88888.00 2015-02-24 09:44:45.500 055 12380.92 144.12 54537.38 88888.00 2015-02-24 09:44:45.625 055 12380.90 144.07 54537.35 88888.00 2015-02-24 09:44:45.750 055 12380.80 144.03 54537.35 88888.00 2015-02-24 09:44:45.875 055 12380.70 143.95 54537.38 88888.00 2015-02-24 09:44:46.000 055 12380.73 143.95 54537.40 88888.00 2015-02-24 09:44:46.125 055 12380.67 143.95 54537.43 88888.00 2015-02-24 09:44:46.250 055 12380.60 143.88 54537.47 88888.00 2015-02-24 09:44:46.375 055 12380.62 143.85 54537.45 88888.00 2015-02-24 09:44:46.500 055 12380.60 143.80 54537.45 88888.00 2015-02-24 09:44:46.625 055 12380.58 143.80 54537.47 88888.00 2015-02-24 09:44:46.750 055 12380.50 143.78 54537.50 88888.00 2015-02-24 09:44:46.875 055 12380.45 143.72 54537.50 88888.00 2015-02-24 09:44:47.000 055 12380.42 143.68 54537.53 88888.00 2015-02-24 09:44:47.125 055 12380.40 143.68 54537.53 88888.00 2015-02-24 09:44:47.250 055 12380.33 143.60 54537.55 88888.00 2015-02-24 09:44:47.375 055 12380.33 143.57 54537.55 88888.00 2015-02-24 09:44:47.500 055 12380.27 143.53 54537.57 88888.00 2015-02-24 09:44:47.625 055 12380.27 143.47 54537.57 88888.00 2015-02-24 09:44:47.750 055 12380.30 143.38 54537.57 88888.00 2015-02-24 09:44:47.875 055 12380.30 143.30 54537.57 88888.00 2015-02-24 09:44:48.000 055 12380.25 143.22 54537.57 88888.00 2015-02-24 09:44:48.125 055 12380.25 143.18 54537.55 88888.00 2015-02-24 09:44:48.250 055 12380.33 143.07 54537.60 88888.00 2015-02-24 09:44:48.375 055 12380.40 143.05 54537.60 88888.00 2015-02-24 09:44:48.500 055 12380.45 142.93 54537.62 88888.00 2015-02-24 09:44:48.625 055 12380.50 142.80 54537.57 88888.00 2015-02-24 09:44:48.750 055 12380.55 142.70 54537.57 88888.00 2015-02-24 09:44:48.875 055 12380.58 142.60 54537.57 88888.00 2015-02-24 09:44:49.000 055 12380.67 142.50 54537.57 88888.00 2015-02-24 09:44:49.125 055 12380.77 142.47 54537.60 88888.00 2015-02-24 09:44:49.250 055 12380.83 142.40 54537.60 88888.00 2015-02-24 09:44:49.375 055 12380.85 142.32 54537.57 88888.00 2015-02-24 09:44:49.500 055 12380.88 142.28 54537.60 88888.00 2015-02-24 09:44:49.625 055 12380.95 142.20 54537.57 88888.00 2015-02-24 09:44:49.750 055 12381.08 142.18 54537.60 88888.00 2015-02-24 09:44:49.875 055 12381.17 142.15 54537.55 88888.00 2015-02-24 09:44:50.000 055 12381.23 142.18 54537.53 88888.00 2015-02-24 09:44:50.125 055 12381.25 142.18 54537.53 88888.00 2015-02-24 09:44:50.250 055 12381.30 142.10 54537.55 88888.00 2015-02-24 09:44:50.375 055 12381.40 142.18 54537.53 88888.00 2015-02-24 09:44:50.500 055 12381.50 142.20 54537.55 88888.00 2015-02-24 09:44:50.625 055 12381.58 142.22 54537.50 88888.00 2015-02-24 09:44:50.750 055 12381.62 142.28 54537.45 88888.00 2015-02-24 09:44:50.875 055 12381.73 142.32 54537.47 88888.00 2015-02-24 09:44:51.000 055 12381.80 142.40 54537.43 88888.00 2015-02-24 09:44:51.125 055 12381.83 142.47 54537.40 88888.00 2015-02-24 09:44:51.250 055 12381.90 142.55 54537.40 88888.00 2015-02-24 09:44:51.375 055 12382.12 142.62 54537.40 88888.00 2015-02-24 09:44:51.500 055 12382.27 142.70 54537.38 88888.00 2015-02-24 09:44:51.625 055 12382.35 142.75 54537.32 88888.00 2015-02-24 09:44:51.750 055 12382.45 142.82 54537.32 88888.00 2015-02-24 09:44:51.875 055 12382.55 142.85 54537.30 88888.00 2015-02-24 09:44:52.000 055 12382.65 142.90 54537.30 88888.00 2015-02-24 09:44:52.125 055 12382.75 142.90 54537.28 88888.00 2015-02-24 09:44:52.250 055 12382.85 142.90 54537.30 88888.00 2015-02-24 09:44:52.375 055 12383.05 142.97 54537.30 88888.00 2015-02-24 09:44:52.500 055 12383.17 143.03 54537.30 88888.00 2015-02-24 09:44:52.625 055 12383.30 142.97 54537.28 88888.00 2015-02-24 09:44:52.750 055 12383.42 142.97 54537.28 88888.00 2015-02-24 09:44:52.875 055 12383.55 142.97 54537.28 88888.00 2015-02-24 09:44:53.000 055 12383.62 143.00 54537.25 88888.00 2015-02-24 09:44:53.125 055 12383.73 143.00 54537.22 88888.00 2015-02-24 09:44:53.250 055 12383.85 143.00 54537.20 88888.00 2015-02-24 09:44:53.375 055 12383.98 143.00 54537.20 88888.00 2015-02-24 09:44:53.500 055 12384.08 143.03 54537.20 88888.00 2015-02-24 09:44:53.625 055 12384.25 143.00 54537.20 88888.00 2015-02-24 09:44:53.750 055 12384.42 143.03 54537.20 88888.00 2015-02-24 09:44:53.875 055 12384.52 143.03 54537.20 88888.00 2015-02-24 09:44:54.000 055 12384.65 143.07 54537.20 88888.00 2015-02-24 09:44:54.125 055 12384.75 143.12 54537.20 88888.00 2015-02-24 09:44:54.250 055 12384.85 143.15 54537.20 88888.00 2015-02-24 09:44:54.375 055 12384.92 143.15 54537.18 88888.00 2015-02-24 09:44:54.500 055 12385.00 143.20 54537.18 88888.00 2015-02-24 09:44:54.625 055 12385.15 143.22 54537.18 88888.00 2015-02-24 09:44:54.750 055 12385.30 143.28 54537.18 88888.00 2015-02-24 09:44:54.875 055 12385.35 143.32 54537.15 88888.00 2015-02-24 09:44:55.000 055 12385.38 143.30 54537.12 88888.00 2015-02-24 09:44:55.125 055 12385.45 143.35 54537.18 88888.00 2015-02-24 09:44:55.250 055 12385.58 143.43 54537.15 88888.00 2015-02-24 09:44:55.375 055 12385.73 143.47 54537.15 88888.00 2015-02-24 09:44:55.500 055 12385.75 143.53 54537.18 88888.00 2015-02-24 09:44:55.625 055 12385.80 143.57 54537.18 88888.00 2015-02-24 09:44:55.750 055 12385.92 143.60 54537.18 88888.00 2015-02-24 09:44:55.875 055 12386.05 143.65 54537.18 88888.00 2015-02-24 09:44:56.000 055 12386.08 143.68 54537.15 88888.00 2015-02-24 09:44:56.125 055 12386.02 143.70 54537.12 88888.00 2015-02-24 09:44:56.250 055 12386.08 143.72 54537.15 88888.00 2015-02-24 09:44:56.375 055 12386.20 143.82 54537.12 88888.00 2015-02-24 09:44:56.500 055 12386.27 143.88 54537.15 88888.00 2015-02-24 09:44:56.625 055 12386.38 143.90 54537.12 88888.00 2015-02-24 09:44:56.750 055 12386.42 143.97 54537.10 88888.00 2015-02-24 09:44:56.875 055 12386.52 144.00 54537.12 88888.00 2015-02-24 09:44:57.000 055 12386.60 144.05 54537.10 88888.00 2015-02-24 09:44:57.125 055 12386.55 144.18 54537.10 88888.00 2015-02-24 09:44:57.250 055 12386.60 144.22 54537.07 88888.00 2015-02-24 09:44:57.375 055 12386.65 144.30 54537.07 88888.00 2015-02-24 09:44:57.500 055 12386.73 144.43 54537.07 88888.00 2015-02-24 09:44:57.625 055 12386.75 144.57 54537.07 88888.00 2015-02-24 09:44:57.750 055 12386.75 144.68 54537.05 88888.00 2015-02-24 09:44:57.875 055 12386.83 144.82 54537.03 88888.00 2015-02-24 09:44:58.000 055 12386.80 144.95 54537.05 88888.00 2015-02-24 09:44:58.125 055 12386.80 145.07 54537.05 88888.00 2015-02-24 09:44:58.250 055 12386.80 145.20 54537.05 88888.00 2015-02-24 09:44:58.375 055 12386.80 145.35 54537.00 88888.00 2015-02-24 09:44:58.500 055 12386.77 145.55 54536.95 88888.00 2015-02-24 09:44:58.625 055 12386.77 145.75 54536.97 88888.00 2015-02-24 09:44:58.750 055 12386.88 145.97 54536.95 88888.00 2015-02-24 09:44:58.875 055 12386.83 146.12 54536.93 88888.00 2015-02-24 09:44:59.000 055 12386.73 146.30 54536.88 88888.00 2015-02-24 09:44:59.125 055 12386.70 146.50 54536.85 88888.00 2015-02-24 09:44:59.250 055 12386.62 146.72 54536.85 88888.00 2015-02-24 09:44:59.375 055 12386.52 146.90 54536.85 88888.00 2015-02-24 09:44:59.500 055 12386.50 147.15 54536.82 88888.00 2015-02-24 09:44:59.625 055 12386.45 147.38 54536.80 88888.00 2015-02-24 09:44:59.750 055 12386.33 147.60 54536.80 88888.00 2015-02-24 09:44:59.875 055 12386.23 147.82 54536.78 88888.00 2015-02-24 09:45:00.000 055 12386.08 148.03 54536.75 88888.00 2015-02-24 09:45:00.125 055 12386.02 148.28 54536.75 88888.00 2015-02-24 09:45:00.250 055 12385.85 148.50 54536.72 88888.00 2015-02-24 09:45:00.375 055 12385.70 148.70 54536.70 88888.00 2015-02-24 09:45:00.500 055 12385.55 148.90 54536.70 88888.00 2015-02-24 09:45:00.625 055 12385.40 149.12 54536.68 88888.00 2015-02-24 09:45:00.750 055 12385.30 149.38 54536.65 88888.00 2015-02-24 09:45:00.875 055 12385.20 149.55 54536.62 88888.00 2015-02-24 09:45:01.000 055 12385.10 149.70 54536.57 88888.00 2015-02-24 09:45:01.125 055 12384.92 149.90 54536.55 88888.00 2015-02-24 09:45:01.250 055 12384.75 150.10 54536.53 88888.00 2015-02-24 09:45:01.375 055 12384.62 150.25 54536.50 88888.00 2015-02-24 09:45:01.500 055 12384.50 150.43 54536.47 88888.00 2015-02-24 09:45:01.625 055 12384.40 150.57 54536.45 88888.00 2015-02-24 09:45:01.750 055 12384.23 150.70 54536.45 88888.00 2015-02-24 09:45:01.875 055 12384.08 150.82 54536.43 88888.00 2015-02-24 09:45:02.000 055 12384.05 150.97 54536.43 88888.00 2015-02-24 09:45:02.125 055 12384.00 151.07 54536.43 88888.00 2015-02-24 09:45:02.250 055 12383.77 151.10 54536.38 88888.00 2015-02-24 09:45:02.375 055 12383.58 151.22 54536.35 88888.00 2015-02-24 09:45:02.500 055 12383.42 151.28 54536.38 88888.00 2015-02-24 09:45:02.625 055 12383.42 151.38 54536.38 88888.00 2015-02-24 09:45:02.750 055 12383.40 151.38 54536.38 88888.00 2015-02-24 09:45:02.875 055 12383.33 151.40 54536.35 88888.00 2015-02-24 09:45:03.000 055 12383.20 151.40 54536.30 88888.00 2015-02-24 09:45:03.125 055 12383.10 151.43 54536.30 88888.00 2015-02-24 09:45:03.250 055 12383.02 151.45 54536.30 88888.00 2015-02-24 09:45:03.375 055 12383.00 151.43 54536.28 88888.00 2015-02-24 09:45:03.500 055 12382.83 151.38 54536.25 88888.00 2015-02-24 09:45:03.625 055 12382.75 151.32 54536.25 88888.00 2015-02-24 09:45:03.750 055 12382.70 151.28 54536.22 88888.00 2015-02-24 09:45:03.875 055 12382.73 151.25 54536.22 88888.00 2015-02-24 09:45:04.000 055 12382.75 151.15 54536.22 88888.00 2015-02-24 09:45:04.125 055 12382.70 151.03 54536.22 88888.00 2015-02-24 09:45:04.250 055 12382.60 150.88 54536.22 88888.00 2015-02-24 09:45:04.375 055 12382.58 150.78 54536.22 88888.00 2015-02-24 09:45:04.500 055 12382.58 150.68 54536.22 88888.00 2015-02-24 09:45:04.625 055 12382.52 150.50 54536.22 88888.00 2015-02-24 09:45:04.750 055 12382.52 150.35 54536.20 88888.00 2015-02-24 09:45:04.875 055 12382.60 150.20 54536.18 88888.00 2015-02-24 09:45:05.000 055 12382.62 150.00 54536.18 88888.00 2015-02-24 09:45:05.125 055 12382.62 149.85 54536.20 88888.00 2015-02-24 09:45:05.250 055 12382.60 149.65 54536.20 88888.00 2015-02-24 09:45:05.375 055 12382.70 149.50 54536.20 88888.00 2015-02-24 09:45:05.500 055 12382.75 149.30 54536.22 88888.00 2015-02-24 09:45:05.625 055 12382.73 149.05 54536.20 88888.00 2015-02-24 09:45:05.750 055 12382.83 148.80 54536.22 88888.00 2015-02-24 09:45:05.875 055 12382.83 148.62 54536.22 88888.00 2015-02-24 09:45:06.000 055 12382.90 148.40 54536.22 88888.00 2015-02-24 09:45:06.125 055 12383.00 148.20 54536.22 88888.00 2015-02-24 09:45:06.250 055 12383.00 147.95 54536.25 88888.00 2015-02-24 09:45:06.375 055 12383.05 147.75 54536.28 88888.00 2015-02-24 09:45:06.500 055 12383.10 147.55 54536.25 88888.00 2015-02-24 09:45:06.625 055 12383.17 147.30 54536.25 88888.00 2015-02-24 09:45:06.750 055 12383.25 147.10 54536.28 88888.00 2015-02-24 09:45:06.875 055 12383.33 146.88 54536.30 88888.00 2015-02-24 09:45:07.000 055 12383.38 146.68 54536.25 88888.00 2015-02-24 09:45:07.125 055 12383.48 146.45 54536.28 88888.00 2015-02-24 09:45:07.250 055 12383.58 146.22 54536.30 88888.00 2015-02-24 09:45:07.375 055 12383.73 146.05 54536.30 88888.00 2015-02-24 09:45:07.500 055 12383.83 145.82 54536.30 88888.00 2015-02-24 09:45:07.625 055 12383.92 145.65 54536.32 88888.00 2015-02-24 09:45:07.750 055 12383.95 145.47 54536.32 88888.00 2015-02-24 09:45:07.875 055 12384.00 145.28 54536.38 88888.00 2015-02-24 09:45:08.000 055 12384.12 145.05 54536.38 88888.00 2015-02-24 09:45:08.125 055 12384.25 144.88 54536.40 88888.00 2015-02-24 09:45:08.250 055 12384.35 144.68 54536.40 88888.00 2015-02-24 09:45:08.375 055 12384.40 144.53 54536.40 88888.00 2015-02-24 09:45:08.500 055 12384.50 144.40 54536.38 88888.00 2015-02-24 09:45:08.625 055 12384.67 144.28 54536.43 88888.00 2015-02-24 09:45:08.750 055 12384.83 144.12 54536.43 88888.00 2015-02-24 09:45:08.875 055 12384.88 144.00 54536.43 88888.00 2015-02-24 09:45:09.000 055 12385.00 143.85 54536.43 88888.00 2015-02-24 09:45:09.125 055 12385.23 143.72 54536.45 88888.00 2015-02-24 09:45:09.250 055 12385.35 143.60 54536.45 88888.00 2015-02-24 09:45:09.375 055 12385.50 143.47 54536.43 88888.00 2015-02-24 09:45:09.500 055 12385.65 143.38 54536.40 88888.00 2015-02-24 09:45:09.625 055 12385.88 143.25 54536.45 88888.00 2015-02-24 09:45:09.750 055 12386.05 143.18 54536.47 88888.00 2015-02-24 09:45:09.875 055 12386.10 143.10 54536.47 88888.00 2015-02-24 09:45:10.000 055 12386.23 143.03 54536.53 88888.00 2015-02-24 09:45:10.125 055 12386.35 142.90 54536.55 88888.00 2015-02-24 09:45:10.250 055 12386.45 142.78 54536.57 88888.00 2015-02-24 09:45:10.375 055 12386.58 142.75 54536.60 88888.00 2015-02-24 09:45:10.500 055 12386.73 142.68 54536.62 88888.00 2015-02-24 09:45:10.625 055 12386.83 142.57 54536.68 88888.00 2015-02-24 09:45:10.750 055 12386.95 142.50 54536.70 88888.00 2015-02-24 09:45:10.875 055 12387.12 142.43 54536.72 88888.00 2015-02-24 09:45:11.000 055 12387.23 142.38 54536.75 88888.00 2015-02-24 09:45:11.125 055 12387.23 142.35 54536.78 88888.00 2015-02-24 09:45:11.250 055 12387.27 142.28 54536.80 88888.00 2015-02-24 09:45:11.375 055 12387.30 142.25 54536.85 88888.00 2015-02-24 09:45:11.500 055 12387.33 142.18 54536.90 88888.00 2015-02-24 09:45:11.625 055 12387.40 142.15 54536.95 88888.00 2015-02-24 09:45:11.750 055 12387.48 142.15 54537.03 88888.00 2015-02-24 09:45:11.875 055 12387.58 142.15 54537.07 88888.00 2015-02-24 09:45:12.000 055 12387.62 142.18 54537.10 88888.00 2015-02-24 09:45:12.125 055 12387.67 142.20 54537.12 88888.00 2015-02-24 09:45:12.250 055 12387.67 142.28 54537.18 88888.00 2015-02-24 09:45:12.375 055 12387.67 142.32 54537.20 88888.00 2015-02-24 09:45:12.500 055 12387.70 142.38 54537.28 88888.00 2015-02-24 09:45:12.625 055 12387.77 142.43 54537.28 88888.00 2015-02-24 09:45:12.750 055 12387.92 142.55 54537.32 88888.00 2015-02-24 09:45:12.875 055 12388.02 142.65 54537.38 88888.00 2015-02-24 09:45:13.000 055 12388.12 142.75 54537.40 88888.00 2015-02-24 09:45:13.125 055 12388.30 142.85 54537.45 88888.00 2015-02-24 09:45:13.250 055 12388.33 142.95 54537.45 88888.00 2015-02-24 09:45:13.375 055 12388.38 143.05 54537.45 88888.00 2015-02-24 09:45:13.500 055 12388.48 143.20 54537.50 88888.00 2015-02-24 09:45:13.625 055 12388.58 143.30 54537.55 88888.00 2015-02-24 09:45:13.750 055 12388.62 143.43 54537.57 88888.00 2015-02-24 09:45:13.875 055 12388.75 143.55 54537.60 88888.00 2015-02-24 09:45:14.000 055 12388.85 143.72 54537.62 88888.00 2015-02-24 09:45:14.125 055 12388.88 143.85 54537.62 88888.00 2015-02-24 09:45:14.250 055 12388.98 144.00 54537.68 88888.00 2015-02-24 09:45:14.375 055 12389.02 144.10 54537.70 88888.00 2015-02-24 09:45:14.500 055 12389.10 144.20 54537.75 88888.00 2015-02-24 09:45:14.625 055 12389.25 144.38 54537.78 88888.00 2015-02-24 09:45:14.750 055 12389.38 144.50 54537.78 88888.00 2015-02-24 09:45:14.875 055 12389.42 144.62 54537.78 88888.00 2015-02-24 09:45:15.000 055 12389.48 144.75 54537.80 88888.00 2015-02-24 09:45:15.125 055 12389.55 144.85 54537.82 88888.00 2015-02-24 09:45:15.250 055 12389.60 144.97 54537.85 88888.00 2015-02-24 09:45:15.375 055 12389.67 145.10 54537.88 88888.00 2015-02-24 09:45:15.500 055 12389.75 145.25 54537.93 88888.00 2015-02-24 09:45:15.625 055 12389.77 145.40 54537.93 88888.00 2015-02-24 09:45:15.750 055 12389.83 145.50 54537.93 88888.00 2015-02-24 09:45:15.875 055 12389.90 145.62 54537.95 88888.00 2015-02-24 09:45:16.000 055 12389.95 145.78 54537.95 88888.00 2015-02-24 09:45:16.125 055 12389.98 145.88 54537.95 88888.00 2015-02-24 09:45:16.250 055 12390.05 146.00 54537.95 88888.00 2015-02-24 09:45:16.375 055 12390.17 146.15 54537.95 88888.00 2015-02-24 09:45:16.500 055 12390.15 146.25 54537.97 88888.00 2015-02-24 09:45:16.625 055 12390.17 146.38 54538.00 88888.00 2015-02-24 09:45:16.750 055 12390.27 146.45 54538.03 88888.00 2015-02-24 09:45:16.875 055 12390.33 146.60 54538.00 88888.00 2015-02-24 09:45:17.000 055 12390.38 146.72 54537.97 88888.00 2015-02-24 09:45:17.125 055 12390.42 146.88 54538.03 88888.00 2015-02-24 09:45:17.250 055 12390.42 146.97 54538.03 88888.00 2015-02-24 09:45:17.375 055 12390.45 147.10 54538.03 88888.00 2015-02-24 09:45:17.500 055 12390.42 147.25 54538.00 88888.00 2015-02-24 09:45:17.625 055 12390.45 147.40 54538.00 88888.00 2015-02-24 09:45:17.750 055 12390.52 147.55 54538.00 88888.00 2015-02-24 09:45:17.875 055 12390.48 147.68 54537.97 88888.00 2015-02-24 09:45:18.000 055 12390.48 147.82 54537.95 88888.00 2015-02-24 09:45:18.125 055 12390.48 147.97 54537.93 88888.00 2015-02-24 09:45:18.250 055 12390.42 148.15 54537.95 88888.00 2015-02-24 09:45:18.375 055 12390.38 148.28 54537.93 88888.00 2015-02-24 09:45:18.500 055 12390.27 148.45 54537.90 88888.00 2015-02-24 09:45:18.625 055 12390.15 148.68 54537.88 88888.00 2015-02-24 09:45:18.750 055 12390.05 148.85 54537.82 88888.00 2015-02-24 09:45:18.875 055 12389.98 149.05 54537.80 88888.00 2015-02-24 09:45:19.000 055 12389.80 149.25 54537.78 88888.00 2015-02-24 09:45:19.125 055 12389.67 149.47 54537.78 88888.00 2015-02-24 09:45:19.250 055 12389.50 149.68 54537.75 88888.00 2015-02-24 09:45:19.375 055 12389.38 149.88 54537.75 88888.00 2015-02-24 09:45:19.500 055 12389.25 150.07 54537.72 88888.00 2015-02-24 09:45:19.625 055 12389.05 150.32 54537.70 88888.00 2015-02-24 09:45:19.750 055 12388.77 150.57 54537.68 88888.00 2015-02-24 09:45:19.875 055 12388.48 150.88 54537.68 88888.00 2015-02-24 09:45:20.000 055 12388.25 151.10 54537.65 88888.00 2015-02-24 09:45:20.125 055 12388.00 151.32 54537.62 88888.00 2015-02-24 09:45:20.250 055 12387.65 151.65 54537.62 88888.00 2015-02-24 09:45:20.375 055 12387.42 151.90 54537.60 88888.00 2015-02-24 09:45:20.500 055 12387.12 152.12 54537.57 88888.00 2015-02-24 09:45:20.625 055 12386.85 152.38 54537.55 88888.00 2015-02-24 09:45:20.750 055 12386.50 152.62 54537.53 88888.00 2015-02-24 09:45:20.875 055 12386.25 152.80 54537.50 88888.00 2015-02-24 09:45:21.000 055 12385.98 153.05 54537.47 88888.00 2015-02-24 09:45:21.125 055 12385.62 153.25 54537.50 88888.00 2015-02-24 09:45:21.250 055 12385.23 153.50 54537.47 88888.00 2015-02-24 09:45:21.375 055 12384.88 153.65 54537.47 88888.00 2015-02-24 09:45:21.500 055 12384.50 153.82 54537.47 88888.00 2015-02-24 09:45:21.625 055 12384.10 153.95 54537.47 88888.00 2015-02-24 09:45:21.750 055 12383.73 154.10 54537.50 88888.00 2015-02-24 09:45:21.875 055 12383.35 154.22 54537.53 88888.00 2015-02-24 09:45:22.000 055 12382.98 154.30 54537.53 88888.00 2015-02-24 09:45:22.125 055 12382.62 154.38 54537.53 88888.00 2015-02-24 09:45:22.250 055 12382.27 154.40 54537.55 88888.00 2015-02-24 09:45:22.375 055 12381.98 154.45 54537.53 88888.00 2015-02-24 09:45:22.500 055 12381.62 154.47 54537.55 88888.00 2015-02-24 09:45:22.625 055 12381.33 154.47 54537.57 88888.00 2015-02-24 09:45:22.750 055 12381.05 154.47 54537.60 88888.00 2015-02-24 09:45:22.875 055 12380.77 154.45 54537.65 88888.00 2015-02-24 09:45:23.000 055 12380.40 154.38 54537.62 88888.00 2015-02-24 09:45:23.125 055 12380.08 154.32 54537.65 88888.00 2015-02-24 09:45:23.250 055 12379.83 154.22 54537.68 88888.00 2015-02-24 09:45:23.375 055 12379.62 154.15 54537.70 88888.00 2015-02-24 09:45:23.500 055 12379.40 154.00 54537.75 88888.00 2015-02-24 09:45:23.625 055 12379.17 153.88 54537.78 88888.00 2015-02-24 09:45:23.750 055 12378.88 153.78 54537.82 88888.00 2015-02-24 09:45:23.875 055 12378.65 153.65 54537.85 88888.00 2015-02-24 09:45:24.000 055 12378.48 153.50 54537.88 88888.00 2015-02-24 09:45:24.125 055 12378.33 153.32 54537.90 88888.00 2015-02-24 09:45:24.250 055 12378.10 153.12 54537.95 88888.00 2015-02-24 09:45:24.375 055 12378.02 153.00 54537.97 88888.00 2015-02-24 09:45:24.500 055 12377.92 152.85 54538.00 88888.00 2015-02-24 09:45:24.625 055 12377.80 152.70 54538.05 88888.00 2015-02-24 09:45:24.750 055 12377.75 152.55 54538.07 88888.00 2015-02-24 09:45:24.875 055 12377.73 152.40 54538.10 88888.00 2015-02-24 09:45:25.000 055 12377.73 152.20 54538.10 88888.00 2015-02-24 09:45:25.125 055 12377.67 152.03 54538.12 88888.00 2015-02-24 09:45:25.250 055 12377.62 151.85 54538.18 88888.00 2015-02-24 09:45:25.375 055 12377.62 151.68 54538.20 88888.00 2015-02-24 09:45:25.500 055 12377.58 151.57 54538.25 88888.00 2015-02-24 09:45:25.625 055 12377.62 151.40 54538.28 88888.00 2015-02-24 09:45:25.750 055 12377.65 151.25 54538.30 88888.00 2015-02-24 09:45:25.875 055 12377.70 151.12 54538.32 88888.00 2015-02-24 09:45:26.000 055 12377.80 150.97 54538.30 88888.00 2015-02-24 09:45:26.125 055 12377.85 150.82 54538.32 88888.00 2015-02-24 09:45:26.250 055 12377.92 150.62 54538.32 88888.00 2015-02-24 09:45:26.375 055 12378.02 150.57 54538.35 88888.00 2015-02-24 09:45:26.500 055 12378.15 150.43 54538.38 88888.00 2015-02-24 09:45:26.625 055 12378.25 150.35 54538.35 88888.00 2015-02-24 09:45:26.750 055 12378.30 150.25 54538.35 88888.00 2015-02-24 09:45:26.875 055 12378.40 150.12 54538.38 88888.00 2015-02-24 09:45:27.000 055 12378.55 150.03 54538.38 88888.00 2015-02-24 09:45:27.125 055 12378.67 149.97 54538.35 88888.00 2015-02-24 09:45:27.250 055 12378.83 149.85 54538.38 88888.00 2015-02-24 09:45:27.375 055 12378.95 149.80 54538.38 88888.00 2015-02-24 09:45:27.500 055 12379.02 149.72 54538.38 88888.00 2015-02-24 09:45:27.625 055 12379.17 149.60 54538.38 88888.00 2015-02-24 09:45:27.750 055 12379.30 149.50 54538.38 88888.00 2015-02-24 09:45:27.875 055 12379.52 149.43 54538.38 88888.00 2015-02-24 09:45:28.000 055 12379.77 149.35 54538.38 88888.00 2015-02-24 09:45:28.125 055 12379.90 149.28 54538.38 88888.00 2015-02-24 09:45:28.250 055 12380.00 149.15 54538.38 88888.00 2015-02-24 09:45:28.375 055 12380.15 149.03 54538.35 88888.00 2015-02-24 09:45:28.500 055 12380.42 148.95 54538.38 88888.00 2015-02-24 09:45:28.625 055 12380.62 148.85 54538.35 88888.00 2015-02-24 09:45:28.750 055 12380.75 148.75 54538.35 88888.00 2015-02-24 09:45:28.875 055 12380.90 148.60 54538.32 88888.00 2015-02-24 09:45:29.000 055 12381.12 148.45 54538.32 88888.00 2015-02-24 09:45:29.125 055 12381.27 148.32 54538.32 88888.00 2015-02-24 09:45:29.250 055 12381.48 148.18 54538.32 88888.00 2015-02-24 09:45:29.375 055 12381.67 148.05 54538.30 88888.00 2015-02-24 09:45:29.500 055 12381.95 147.90 54538.32 88888.00 2015-02-24 09:45:29.625 055 12382.17 147.75 54538.32 88888.00 2015-02-24 09:45:29.750 055 12382.40 147.62 54538.30 88888.00 2015-02-24 09:45:29.875 055 12382.58 147.47 54538.32 88888.00 2015-02-24 09:45:30.000 055 12382.73 147.30 54538.28 88888.00 2015-02-24 09:45:30.125 055 12382.88 147.15 54538.22 88888.00 2015-02-24 09:45:30.250 055 12383.08 146.97 54538.28 88888.00 2015-02-24 09:45:30.375 055 12383.30 146.85 54538.28 88888.00 2015-02-24 09:45:30.500 055 12383.52 146.68 54538.25 88888.00 2015-02-24 09:45:30.625 055 12383.70 146.50 54538.25 88888.00 2015-02-24 09:45:30.750 055 12383.92 146.35 54538.25 88888.00 2015-02-24 09:45:30.875 055 12384.15 146.22 54538.25 88888.00 2015-02-24 09:45:31.000 055 12384.35 146.03 54538.20 88888.00 2015-02-24 09:45:31.125 055 12384.58 145.88 54538.20 88888.00 2015-02-24 09:45:31.250 055 12384.80 145.70 54538.20 88888.00 2015-02-24 09:45:31.375 055 12384.98 145.60 54538.20 88888.00 2015-02-24 09:45:31.500 055 12385.15 145.43 54538.20 88888.00 2015-02-24 09:45:31.625 055 12385.35 145.28 54538.20 88888.00 2015-02-24 09:45:31.750 055 12385.60 145.12 54538.20 88888.00 2015-02-24 09:45:31.875 055 12385.83 145.00 54538.20 88888.00 2015-02-24 09:45:32.000 055 12385.95 144.85 54538.20 88888.00 2015-02-24 09:45:32.125 055 12386.15 144.80 54538.20 88888.00 2015-02-24 09:45:32.250 055 12386.38 144.65 54538.22 88888.00 2015-02-24 09:45:32.375 055 12386.55 144.60 54538.18 88888.00 2015-02-24 09:45:32.500 055 12386.70 144.53 54538.20 88888.00 2015-02-24 09:45:32.625 055 12386.85 144.45 54538.18 88888.00 2015-02-24 09:45:32.750 055 12387.08 144.35 54538.15 88888.00 2015-02-24 09:45:32.875 055 12387.23 144.28 54538.18 88888.00 2015-02-24 09:45:33.000 055 12387.33 144.22 54538.15 88888.00 2015-02-24 09:45:33.125 055 12387.45 144.15 54538.18 88888.00 2015-02-24 09:45:33.250 055 12387.58 144.07 54538.12 88888.00 2015-02-24 09:45:33.375 055 12387.67 144.07 54538.12 88888.00 2015-02-24 09:45:33.500 055 12387.75 144.03 54538.15 88888.00 2015-02-24 09:45:33.625 055 12387.88 144.00 54538.15 88888.00 2015-02-24 09:45:33.750 055 12387.98 144.00 54538.15 88888.00 2015-02-24 09:45:33.875 055 12388.05 144.03 54538.15 88888.00 2015-02-24 09:45:34.000 055 12388.08 144.03 54538.15 88888.00 2015-02-24 09:45:34.125 055 12388.10 144.03 54538.12 88888.00 2015-02-24 09:45:34.250 055 12388.08 144.07 54538.18 88888.00 2015-02-24 09:45:34.375 055 12388.08 144.18 54538.18 88888.00 2015-02-24 09:45:34.500 055 12388.12 144.25 54538.15 88888.00 2015-02-24 09:45:34.625 055 12388.12 144.30 54538.15 88888.00 2015-02-24 09:45:34.750 055 12388.12 144.35 54538.15 88888.00 2015-02-24 09:45:34.875 055 12388.05 144.47 54538.15 88888.00 2015-02-24 09:45:35.000 055 12388.00 144.57 54538.15 88888.00 2015-02-24 09:45:35.125 055 12387.95 144.70 54538.18 88888.00 2015-02-24 09:45:35.250 055 12387.83 144.85 54538.20 88888.00 2015-02-24 09:45:35.375 055 12387.73 145.03 54538.22 88888.00 2015-02-24 09:45:35.500 055 12387.65 145.22 54538.20 88888.00 2015-02-24 09:45:35.625 055 12387.58 145.45 54538.22 88888.00 2015-02-24 09:45:35.750 055 12387.42 145.68 54538.25 88888.00 2015-02-24 09:45:35.875 055 12387.30 145.93 54538.22 88888.00 2015-02-24 09:45:36.000 055 12387.12 146.18 54538.20 88888.00 2015-02-24 09:45:36.125 055 12386.98 146.43 54538.20 88888.00 2015-02-24 09:45:36.250 055 12386.80 146.78 54538.20 88888.00 2015-02-24 09:45:36.375 055 12386.70 147.07 54538.22 88888.00 2015-02-24 09:45:36.500 055 12386.58 147.40 54538.22 88888.00 2015-02-24 09:45:36.625 055 12386.40 147.72 54538.20 88888.00 2015-02-24 09:45:36.750 055 12386.15 148.03 54538.18 88888.00 2015-02-24 09:45:36.875 055 12385.90 148.32 54538.15 88888.00 2015-02-24 09:45:37.000 055 12385.65 148.72 54538.12 88888.00 2015-02-24 09:45:37.125 055 12385.40 149.07 54538.15 88888.00 2015-02-24 09:45:37.250 055 12385.02 149.43 54538.15 88888.00 2015-02-24 09:45:37.375 055 12384.77 149.70 54538.15 88888.00 2015-02-24 09:45:37.500 055 12384.48 150.05 54538.18 88888.00 2015-02-24 09:45:37.625 055 12384.15 150.38 54538.18 88888.00 2015-02-24 09:45:37.750 055 12383.88 150.70 54538.20 88888.00 2015-02-24 09:45:37.875 055 12383.55 151.00 54538.22 88888.00 2015-02-24 09:45:38.000 055 12383.25 151.30 54538.18 88888.00 2015-02-24 09:45:38.125 055 12382.85 151.57 54538.20 88888.00 2015-02-24 09:45:38.250 055 12382.42 151.85 54538.22 88888.00 2015-02-24 09:45:38.375 055 12382.10 152.05 54538.22 88888.00 2015-02-24 09:45:38.500 055 12381.80 152.28 54538.28 88888.00 2015-02-24 09:45:38.625 055 12381.52 152.43 54538.28 88888.00 2015-02-24 09:45:38.750 055 12381.17 152.57 54538.28 88888.00 2015-02-24 09:45:38.875 055 12380.83 152.68 54538.28 88888.00 2015-02-24 09:45:39.000 055 12380.52 152.75 54538.30 88888.00 2015-02-24 09:45:39.125 055 12380.25 152.82 54538.32 88888.00 2015-02-24 09:45:39.250 055 12379.88 152.90 54538.35 88888.00 2015-02-24 09:45:39.375 055 12379.58 152.93 54538.38 88888.00 2015-02-24 09:45:39.500 055 12379.25 152.93 54538.40 88888.00 2015-02-24 09:45:39.625 055 12378.98 152.95 54538.47 88888.00 2015-02-24 09:45:39.750 055 12378.80 152.95 54538.50 88888.00 2015-02-24 09:45:39.875 055 12378.58 152.85 54538.57 88888.00 2015-02-24 09:45:40.000 055 12378.42 152.78 54538.60 88888.00 2015-02-24 09:45:40.125 055 12378.20 152.70 54538.68 88888.00 2015-02-24 09:45:40.250 055 12377.90 152.57 54538.68 88888.00 2015-02-24 09:45:40.375 055 12377.65 152.47 54538.72 88888.00 2015-02-24 09:45:40.500 055 12377.50 152.35 54538.80 88888.00 2015-02-24 09:45:40.625 055 12377.38 152.22 54538.82 88888.00 2015-02-24 09:45:40.750 055 12377.17 152.07 54538.90 88888.00 2015-02-24 09:45:40.875 055 12376.98 151.95 54538.97 88888.00 2015-02-24 09:45:41.000 055 12376.83 151.75 54539.05 88888.00 2015-02-24 09:45:41.125 055 12376.73 151.57 54539.15 88888.00 2015-02-24 09:45:41.250 055 12376.58 151.38 54539.20 88888.00 2015-02-24 09:45:41.375 055 12376.45 151.22 54539.22 88888.00 2015-02-24 09:45:41.500 055 12376.35 151.10 54539.28 88888.00 2015-02-24 09:45:41.625 055 12376.23 150.95 54539.32 88888.00 2015-02-24 09:45:41.750 055 12376.10 150.78 54539.43 88888.00 2015-02-24 09:45:41.875 055 12376.02 150.60 54539.47 88888.00 2015-02-24 09:45:42.000 055 12375.95 150.45 54539.50 88888.00 2015-02-24 09:45:42.125 055 12375.88 150.35 54539.57 88888.00 2015-02-24 09:45:42.250 055 12375.75 150.12 54539.65 88888.00 2015-02-24 09:45:42.375 055 12375.70 150.05 54539.70 88888.00 2015-02-24 09:45:42.500 055 12375.62 149.90 54539.75 88888.00 2015-02-24 09:45:42.625 055 12375.60 149.80 54539.80 88888.00 2015-02-24 09:45:42.750 055 12375.62 149.72 54539.82 88888.00 2015-02-24 09:45:42.875 055 12375.67 149.60 54539.85 88888.00 2015-02-24 09:45:43.000 055 12375.65 149.47 54539.90 88888.00 2015-02-24 09:45:43.125 055 12375.60 149.40 54539.90 88888.00 2015-02-24 09:45:43.250 055 12375.60 149.32 54539.95 88888.00 2015-02-24 09:45:43.375 055 12375.60 149.25 54539.95 88888.00 2015-02-24 09:45:43.500 055 12375.58 149.18 54539.95 88888.00 2015-02-24 09:45:43.625 055 12375.62 149.07 54540.00 88888.00 2015-02-24 09:45:43.750 055 12375.73 149.00 54540.03 88888.00 2015-02-24 09:45:43.875 055 12375.77 148.93 54540.05 88888.00 2015-02-24 09:45:44.000 055 12375.77 148.82 54540.03 88888.00 2015-02-24 09:45:44.125 055 12375.83 148.75 54540.05 88888.00 2015-02-24 09:45:44.250 055 12375.95 148.65 54540.07 88888.00 2015-02-24 09:45:44.375 055 12376.12 148.62 54540.07 88888.00 2015-02-24 09:45:44.500 055 12376.30 148.50 54540.07 88888.00 2015-02-24 09:45:44.625 055 12376.45 148.43 54540.07 88888.00 2015-02-24 09:45:44.750 055 12376.55 148.38 54540.07 88888.00 2015-02-24 09:45:44.875 055 12376.62 148.32 54540.10 88888.00 2015-02-24 09:45:45.000 055 12376.75 148.28 54540.10 88888.00 2015-02-24 09:45:45.125 055 12376.88 148.20 54540.10 88888.00 2015-02-24 09:45:45.250 055 12377.10 148.10 54540.07 88888.00 2015-02-24 09:45:45.375 055 12377.27 148.07 54540.10 88888.00 2015-02-24 09:45:45.500 055 12377.45 147.97 54540.05 88888.00 2015-02-24 09:45:45.625 055 12377.58 147.93 54540.05 88888.00 2015-02-24 09:45:45.750 055 12377.77 147.85 54540.05 88888.00 2015-02-24 09:45:45.875 055 12378.00 147.80 54540.03 88888.00 2015-02-24 09:45:46.000 055 12378.23 147.70 54540.03 88888.00 2015-02-24 09:45:46.125 055 12378.42 147.62 54540.03 88888.00 2015-02-24 09:45:46.250 055 12378.67 147.50 54540.00 88888.00 2015-02-24 09:45:46.375 055 12378.85 147.50 54540.00 88888.00 2015-02-24 09:45:46.500 055 12378.98 147.43 54540.03 88888.00 2015-02-24 09:45:46.625 055 12379.15 147.38 54540.03 88888.00 2015-02-24 09:45:46.750 055 12379.25 147.32 54540.00 88888.00 2015-02-24 09:45:46.875 055 12379.48 147.25 54540.00 88888.00 2015-02-24 09:45:47.000 055 12379.70 147.20 54540.00 88888.00 2015-02-24 09:45:47.125 055 12379.85 147.12 54540.00 88888.00 2015-02-24 09:45:47.250 055 12379.92 147.05 54540.03 88888.00 2015-02-24 09:45:47.375 055 12380.10 147.00 54539.97 88888.00 2015-02-24 09:45:47.500 055 12380.33 146.93 54540.00 88888.00 2015-02-24 09:45:47.625 055 12380.50 146.85 54539.97 88888.00 2015-02-24 09:45:47.750 055 12380.60 146.78 54540.00 88888.00 2015-02-24 09:45:47.875 055 12380.70 146.72 54540.03 88888.00 2015-02-24 09:45:48.000 055 12380.85 146.68 54540.00 88888.00 2015-02-24 09:45:48.125 055 12380.92 146.62 54540.00 88888.00 2015-02-24 09:45:48.250 055 12380.95 146.47 54540.03 88888.00 2015-02-24 09:45:48.375 055 12381.00 146.43 54540.03 88888.00 2015-02-24 09:45:48.500 055 12381.10 146.40 54540.07 88888.00 2015-02-24 09:45:48.625 055 12381.25 146.35 54540.05 88888.00 2015-02-24 09:45:48.750 055 12381.27 146.32 54540.05 88888.00 2015-02-24 09:45:48.875 055 12381.33 146.28 54540.07 88888.00 2015-02-24 09:45:49.000 055 12381.42 146.22 54540.10 88888.00 2015-02-24 09:45:49.125 055 12381.45 146.12 54540.15 88888.00 2015-02-24 09:45:49.250 055 12381.50 146.03 54540.20 88888.00 2015-02-24 09:45:49.375 055 12381.60 145.95 54540.20 88888.00 2015-02-24 09:45:49.500 055 12381.62 145.85 54540.18 88888.00 2015-02-24 09:45:49.625 055 12381.62 145.80 54540.20 88888.00 2015-02-24 09:45:49.750 055 12381.67 145.78 54540.20 88888.00 2015-02-24 09:45:49.875 055 12381.70 145.70 54540.22 88888.00 2015-02-24 09:45:50.000 055 12381.75 145.62 54540.28 88888.00 2015-02-24 09:45:50.125 055 12381.80 145.57 54540.32 88888.00 2015-02-24 09:45:50.250 055 12381.83 145.50 54540.32 88888.00 2015-02-24 09:45:50.375 055 12381.92 145.43 54540.35 88888.00 2015-02-24 09:45:50.500 055 12381.98 145.35 54540.30 88888.00 2015-02-24 09:45:50.625 055 12382.00 145.30 54540.32 88888.00 2015-02-24 09:45:50.750 055 12382.10 145.28 54540.38 88888.00 2015-02-24 09:45:50.875 055 12382.27 145.25 54540.38 88888.00 2015-02-24 09:45:51.000 055 12382.40 145.22 54540.35 88888.00 2015-02-24 09:45:51.125 055 12382.50 145.18 54540.35 88888.00 2015-02-24 09:45:51.250 055 12382.60 145.18 54540.35 88888.00 2015-02-24 09:45:51.375 055 12382.73 145.15 54540.32 88888.00 2015-02-24 09:45:51.500 055 12382.83 145.18 54540.32 88888.00 2015-02-24 09:45:51.625 055 12382.95 145.20 54540.28 88888.00 2015-02-24 09:45:51.750 055 12383.10 145.20 54540.28 88888.00 2015-02-24 09:45:51.875 055 12383.23 145.20 54540.28 88888.00 2015-02-24 09:45:52.000 055 12383.38 145.22 54540.25 88888.00 2015-02-24 09:45:52.125 055 12383.50 145.25 54540.22 88888.00 2015-02-24 09:45:52.250 055 12383.65 145.32 54540.20 88888.00 2015-02-24 09:45:52.375 055 12383.85 145.38 54540.15 88888.00 2015-02-24 09:45:52.500 055 12383.92 145.45 54540.15 88888.00 2015-02-24 09:45:52.625 055 12384.00 145.55 54540.15 88888.00 2015-02-24 09:45:52.750 055 12384.08 145.65 54540.12 88888.00 2015-02-24 09:45:52.875 055 12384.25 145.78 54540.10 88888.00 2015-02-24 09:45:53.000 055 12384.38 145.93 54540.03 88888.00 2015-02-24 09:45:53.125 055 12384.38 146.05 54540.03 88888.00 2015-02-24 09:45:53.250 055 12384.38 146.18 54540.00 88888.00 2015-02-24 09:45:53.375 055 12384.45 146.35 54539.97 88888.00 2015-02-24 09:45:53.500 055 12384.48 146.53 54539.95 88888.00 2015-02-24 09:45:53.625 055 12384.45 146.72 54539.95 88888.00 2015-02-24 09:45:53.750 055 12384.35 146.95 54539.93 88888.00 2015-02-24 09:45:53.875 055 12384.30 147.18 54539.93 88888.00 2015-02-24 09:45:54.000 055 12384.25 147.35 54539.90 88888.00 2015-02-24 09:45:54.125 055 12384.17 147.55 54539.88 88888.00 2015-02-24 09:45:54.250 055 12384.08 147.82 54539.85 88888.00 2015-02-24 09:45:54.375 055 12383.98 148.03 54539.82 88888.00 2015-02-24 09:45:54.500 055 12383.83 148.22 54539.80 88888.00 2015-02-24 09:45:54.625 055 12383.65 148.45 54539.75 88888.00 2015-02-24 09:45:54.750 055 12383.38 148.68 54539.75 88888.00 2015-02-24 09:45:54.875 055 12383.17 148.88 54539.72 88888.00 2015-02-24 09:45:55.000 055 12382.98 149.15 54539.78 88888.00 2015-02-24 09:45:55.125 055 12382.80 149.35 54539.80 88888.00 2015-02-24 09:45:55.250 055 12382.50 149.55 54539.80 88888.00 2015-02-24 09:45:55.375 055 12382.23 149.72 54539.80 88888.00 2015-02-24 09:45:55.500 055 12381.92 149.85 54539.78 88888.00 2015-02-24 09:45:55.625 055 12381.60 150.00 54539.75 88888.00 2015-02-24 09:45:55.750 055 12381.30 150.07 54539.80 88888.00 2015-02-24 09:45:55.875 055 12381.00 150.20 54539.80 88888.00 2015-02-24 09:45:56.000 055 12380.75 150.30 54539.82 88888.00 2015-02-24 09:45:56.125 055 12380.58 150.40 54539.82 88888.00 2015-02-24 09:45:56.250 055 12380.27 150.43 54539.88 88888.00 2015-02-24 09:45:56.375 055 12380.02 150.50 54539.88 88888.00 2015-02-24 09:45:56.500 055 12379.77 150.57 54539.90 88888.00 2015-02-24 09:45:56.625 055 12379.52 150.57 54539.90 88888.00 2015-02-24 09:45:56.750 055 12379.27 150.57 54539.93 88888.00 2015-02-24 09:45:56.875 055 12379.08 150.60 54539.95 88888.00 2015-02-24 09:45:57.000 055 12378.90 150.62 54539.97 88888.00 2015-02-24 09:45:57.125 055 12378.70 150.70 54540.00 88888.00 2015-02-24 09:45:57.250 055 12378.48 150.65 54540.03 88888.00 2015-02-24 09:45:57.375 055 12378.35 150.65 54540.05 88888.00 2015-02-24 09:45:57.500 055 12378.25 150.60 54540.03 88888.00 2015-02-24 09:45:57.625 055 12378.12 150.57 54540.07 88888.00 2015-02-24 09:45:57.750 055 12377.98 150.55 54540.07 88888.00 2015-02-24 09:45:57.875 055 12377.85 150.50 54540.07 88888.00 2015-02-24 09:45:58.000 055 12377.80 150.45 54540.10 88888.00 2015-02-24 09:45:58.125 055 12377.75 150.43 54540.12 88888.00 2015-02-24 09:45:58.250 055 12377.65 150.32 54540.12 88888.00 2015-02-24 09:45:58.375 055 12377.65 150.30 54540.12 88888.00 2015-02-24 09:45:58.500 055 12377.58 150.25 54540.15 88888.00 2015-02-24 09:45:58.625 055 12377.52 150.22 54540.18 88888.00 2015-02-24 09:45:58.750 055 12377.48 150.15 54540.18 88888.00 2015-02-24 09:45:58.875 055 12377.45 150.07 54540.20 88888.00 2015-02-24 09:45:59.000 055 12377.38 150.03 54540.18 88888.00 2015-02-24 09:45:59.125 055 12377.30 149.97 54540.20 88888.00 2015-02-24 09:45:59.250 055 12377.35 149.90 54540.22 88888.00 2015-02-24 09:45:59.375 055 12377.38 149.82 54540.22 88888.00 2015-02-24 09:45:59.500 055 12377.45 149.78 54540.22 88888.00 2015-02-24 09:45:59.625 055 12377.50 149.70 54540.28 88888.00 2015-02-24 09:45:59.750 055 12377.45 149.62 54540.22 88888.00 2015-02-24 09:45:59.875 055 12377.42 149.55 54540.22 88888.00 2015-02-24 09:46:00.000 055 12377.50 149.50 54540.22 88888.00 2015-02-24 09:46:00.125 055 12377.55 149.47 54540.22 88888.00 2015-02-24 09:46:00.250 055 12377.55 149.35 54540.25 88888.00 2015-02-24 09:46:00.375 055 12377.67 149.32 54540.28 88888.00 2015-02-24 09:46:00.500 055 12377.73 149.28 54540.25 88888.00 2015-02-24 09:46:00.625 055 12377.75 149.20 54540.25 88888.00 2015-02-24 09:46:00.750 055 12377.73 149.10 54540.22 88888.00 2015-02-24 09:46:00.875 055 12377.77 149.05 54540.22 88888.00 2015-02-24 09:46:01.000 055 12377.77 148.95 54540.22 88888.00 2015-02-24 09:46:01.125 055 12377.85 148.88 54540.22 88888.00 2015-02-24 09:46:01.250 055 12377.88 148.78 54540.25 88888.00 2015-02-24 09:46:01.375 055 12377.92 148.72 54540.28 88888.00 2015-02-24 09:46:01.500 055 12378.02 148.68 54540.30 88888.00 2015-02-24 09:46:01.625 055 12378.00 148.60 54540.30 88888.00 2015-02-24 09:46:01.750 055 12377.95 148.53 54540.32 88888.00 2015-02-24 09:46:01.875 055 12378.00 148.45 54540.32 88888.00 2015-02-24 09:46:02.000 055 12378.05 148.40 54540.32 88888.00 2015-02-24 09:46:02.125 055 12378.05 148.35 54540.35 88888.00 2015-02-24 09:46:02.250 055 12378.00 148.25 54540.38 88888.00 2015-02-24 09:46:02.375 055 12378.02 148.18 54540.35 88888.00 2015-02-24 09:46:02.500 055 12377.98 148.07 54540.35 88888.00 2015-02-24 09:46:02.625 055 12377.90 148.03 54540.35 88888.00 2015-02-24 09:46:02.750 055 12377.88 147.97 54540.35 88888.00 2015-02-24 09:46:02.875 055 12377.85 147.90 54540.40 88888.00 2015-02-24 09:46:03.000 055 12377.75 147.88 54540.40 88888.00 2015-02-24 09:46:03.125 055 12377.73 147.85 54540.43 88888.00 2015-02-24 09:46:03.250 055 12377.70 147.78 54540.45 88888.00 2015-02-24 09:46:03.375 055 12377.70 147.75 54540.47 88888.00 2015-02-24 09:46:03.500 055 12377.65 147.65 54540.45 88888.00 2015-02-24 09:46:03.625 055 12377.62 147.65 54540.50 88888.00 2015-02-24 09:46:03.750 055 12377.60 147.62 54540.53 88888.00 2015-02-24 09:46:03.875 055 12377.62 147.60 54540.55 88888.00 2015-02-24 09:46:04.000 055 12377.62 147.53 54540.53 88888.00 2015-02-24 09:46:04.125 055 12377.65 147.53 54540.53 88888.00 2015-02-24 09:46:04.250 055 12377.70 147.57 54540.55 88888.00 2015-02-24 09:46:04.375 055 12377.67 147.60 54540.57 88888.00 2015-02-24 09:46:04.500 055 12377.62 147.60 54540.57 88888.00 2015-02-24 09:46:04.625 055 12377.62 147.68 54540.57 88888.00 2015-02-24 09:46:04.750 055 12377.62 147.72 54540.55 88888.00 2015-02-24 09:46:04.875 055 12377.58 147.80 54540.55 88888.00 2015-02-24 09:46:05.000 055 12377.60 147.93 54540.57 88888.00 2015-02-24 09:46:05.125 055 12377.60 148.05 54540.57 88888.00 2015-02-24 09:46:05.250 055 12377.60 148.22 54540.50 88888.00 2015-02-24 09:46:05.375 055 12377.58 148.35 54540.53 88888.00 2015-02-24 09:46:05.500 055 12377.58 148.53 54540.50 88888.00 2015-02-24 09:46:05.625 055 12377.55 148.72 54540.47 88888.00 2015-02-24 09:46:05.750 055 12377.50 148.95 54540.50 88888.00 2015-02-24 09:46:05.875 055 12377.40 149.15 54540.47 88888.00 2015-02-24 09:46:06.000 055 12377.30 149.40 54540.47 88888.00 2015-02-24 09:46:06.125 055 12377.25 149.62 54540.43 88888.00 2015-02-24 09:46:06.250 055 12377.23 149.90 54540.40 88888.00 2015-02-24 09:46:06.375 055 12377.20 150.12 54540.40 88888.00 2015-02-24 09:46:06.500 055 12377.12 150.40 54540.35 88888.00 2015-02-24 09:46:06.625 055 12377.08 150.65 54540.32 88888.00 2015-02-24 09:46:06.750 055 12376.98 150.95 54540.32 88888.00 2015-02-24 09:46:06.875 055 12376.92 151.22 54540.30 88888.00 2015-02-24 09:46:07.000 055 12376.80 151.47 54540.28 88888.00 2015-02-24 09:46:07.125 055 12376.67 151.78 54540.22 88888.00 2015-02-24 09:46:07.250 055 12376.55 152.07 54540.20 88888.00 2015-02-24 09:46:07.375 055 12376.48 152.30 54540.22 88888.00 2015-02-24 09:46:07.500 055 12376.33 152.57 54540.20 88888.00 2015-02-24 09:46:07.625 055 12376.12 152.78 54540.18 88888.00 2015-02-24 09:46:07.750 055 12375.92 153.03 54540.12 88888.00 2015-02-24 09:46:07.875 055 12375.75 153.22 54540.12 88888.00 2015-02-24 09:46:08.000 055 12375.58 153.43 54540.07 88888.00 2015-02-24 09:46:08.125 055 12375.35 153.62 54540.10 88888.00 2015-02-24 09:46:08.250 055 12375.17 153.85 54540.07 88888.00 2015-02-24 09:46:08.375 055 12375.02 154.05 54540.10 88888.00 2015-02-24 09:46:08.500 055 12374.83 154.15 54540.07 88888.00 2015-02-24 09:46:08.625 055 12374.65 154.25 54540.07 88888.00 2015-02-24 09:46:08.750 055 12374.42 154.35 54540.12 88888.00 2015-02-24 09:46:08.875 055 12374.23 154.43 54540.15 88888.00 2015-02-24 09:46:09.000 055 12374.00 154.45 54540.10 88888.00 2015-02-24 09:46:09.125 055 12373.85 154.55 54540.12 88888.00 2015-02-24 09:46:09.250 055 12373.67 154.57 54540.15 88888.00 2015-02-24 09:46:09.375 055 12373.55 154.60 54540.15 88888.00 2015-02-24 09:46:09.500 055 12373.35 154.55 54540.15 88888.00 2015-02-24 09:46:09.625 055 12373.17 154.50 54540.15 88888.00 2015-02-24 09:46:09.750 055 12373.05 154.47 54540.20 88888.00 2015-02-24 09:46:09.875 055 12372.88 154.43 54540.20 88888.00 2015-02-24 09:46:10.000 055 12372.70 154.35 54540.25 88888.00 2015-02-24 09:46:10.125 055 12372.52 154.28 54540.30 88888.00 2015-02-24 09:46:10.250 055 12372.40 154.18 54540.32 88888.00 2015-02-24 09:46:10.375 055 12372.38 154.10 54540.32 88888.00 2015-02-24 09:46:10.500 055 12372.27 154.00 54540.30 88888.00 2015-02-24 09:46:10.625 055 12372.12 153.85 54540.35 88888.00 2015-02-24 09:46:10.750 055 12372.00 153.72 54540.38 88888.00 2015-02-24 09:46:10.875 055 12371.88 153.62 54540.40 88888.00 2015-02-24 09:46:11.000 055 12371.85 153.55 54540.43 88888.00 2015-02-24 09:46:11.125 055 12371.83 153.43 54540.47 88888.00 2015-02-24 09:46:11.250 055 12371.77 153.22 54540.50 88888.00 2015-02-24 09:46:11.375 055 12371.75 153.10 54540.53 88888.00 2015-02-24 09:46:11.500 055 12371.75 152.95 54540.57 88888.00 2015-02-24 09:46:11.625 055 12371.75 152.85 54540.57 88888.00 2015-02-24 09:46:11.750 055 12371.67 152.72 54540.57 88888.00 2015-02-24 09:46:11.875 055 12371.67 152.57 54540.57 88888.00 2015-02-24 09:46:12.000 055 12371.77 152.45 54540.60 88888.00 2015-02-24 09:46:12.125 055 12371.85 152.28 54540.62 88888.00 2015-02-24 09:46:12.250 055 12371.83 152.15 54540.65 88888.00 2015-02-24 09:46:12.375 055 12371.85 152.07 54540.70 88888.00 2015-02-24 09:46:12.500 055 12371.90 151.95 54540.68 88888.00 2015-02-24 09:46:12.625 055 12371.95 151.78 54540.62 88888.00 2015-02-24 09:46:12.750 055 12372.10 151.62 54540.65 88888.00 2015-02-24 09:46:12.875 055 12372.17 151.50 54540.68 88888.00 2015-02-24 09:46:13.000 055 12372.17 151.35 54540.62 88888.00 2015-02-24 09:46:13.125 055 12372.27 151.20 54540.60 88888.00 2015-02-24 09:46:13.250 055 12372.30 151.07 54540.57 88888.00 2015-02-24 09:46:13.375 055 12372.45 150.95 54540.55 88888.00 2015-02-24 09:46:13.500 055 12372.55 150.82 54540.55 88888.00 2015-02-24 09:46:13.625 055 12372.55 150.65 54540.55 88888.00 2015-02-24 09:46:13.750 055 12372.55 150.53 54540.50 88888.00 2015-02-24 09:46:13.875 055 12372.67 150.35 54540.50 88888.00 2015-02-24 09:46:14.000 055 12372.90 150.15 54540.43 88888.00 2015-02-24 09:46:14.125 055 12373.05 149.97 54540.43 88888.00 2015-02-24 09:46:14.250 055 12373.05 149.75 54540.40 88888.00 2015-02-24 09:46:14.375 055 12373.15 149.65 54540.35 88888.00 2015-02-24 09:46:14.500 055 12373.25 149.50 54540.32 88888.00 2015-02-24 09:46:14.625 055 12373.33 149.30 54540.30 88888.00 2015-02-24 09:46:14.750 055 12373.40 149.10 54540.25 88888.00 2015-02-24 09:46:14.875 055 12373.50 148.93 54540.22 88888.00 2015-02-24 09:46:15.000 055 12373.58 148.72 54540.20 88888.00 2015-02-24 09:46:15.125 055 12373.65 148.53 54540.18 88888.00 2015-02-24 09:46:15.250 055 12373.65 148.32 54540.10 88888.00 2015-02-24 09:46:15.375 055 12373.73 148.22 54540.12 88888.00 2015-02-24 09:46:15.500 055 12373.80 148.03 54540.10 88888.00 2015-02-24 09:46:15.625 055 12373.80 147.88 54540.07 88888.00 2015-02-24 09:46:15.750 055 12373.83 147.70 54540.03 88888.00 2015-02-24 09:46:15.875 055 12373.98 147.47 54539.97 88888.00 2015-02-24 09:46:16.000 055 12374.10 147.32 54539.97 88888.00 2015-02-24 09:46:16.125 055 12374.15 147.18 54539.97 88888.00 2015-02-24 09:46:16.250 055 12374.20 146.95 54539.97 88888.00 2015-02-24 09:46:16.375 055 12374.23 146.78 54539.93 88888.00 2015-02-24 09:46:16.500 055 12374.20 146.62 54539.93 88888.00 2015-02-24 09:46:16.625 055 12374.23 146.47 54539.93 88888.00 2015-02-24 09:46:16.750 055 12374.30 146.32 54539.90 88888.00 2015-02-24 09:46:16.875 055 12374.35 146.18 54539.90 88888.00 2015-02-24 09:46:17.000 055 12374.38 146.03 54539.88 88888.00 2015-02-24 09:46:17.125 055 12374.40 145.90 54539.90 88888.00 2015-02-24 09:46:17.250 055 12374.38 145.75 54539.88 88888.00 2015-02-24 09:46:17.375 055 12374.38 145.62 54539.82 88888.00 2015-02-24 09:46:17.500 055 12374.38 145.53 54539.82 88888.00 2015-02-24 09:46:17.625 055 12374.45 145.43 54539.82 88888.00 2015-02-24 09:46:17.750 055 12374.45 145.32 54539.80 88888.00 2015-02-24 09:46:17.875 055 12374.45 145.25 54539.82 88888.00 2015-02-24 09:46:18.000 055 12374.55 145.22 54539.80 88888.00 2015-02-24 09:46:18.125 055 12374.62 145.18 54539.82 88888.00 2015-02-24 09:46:18.250 055 12374.58 145.10 54539.82 88888.00 2015-02-24 09:46:18.375 055 12374.60 145.07 54539.80 88888.00 2015-02-24 09:46:18.500 055 12374.60 145.07 54539.78 88888.00 2015-02-24 09:46:18.625 055 12374.58 145.00 54539.80 88888.00 2015-02-24 09:46:18.750 055 12374.60 145.03 54539.80 88888.00 2015-02-24 09:46:18.875 055 12374.65 145.03 54539.78 88888.00 2015-02-24 09:46:19.000 055 12374.67 145.03 54539.78 88888.00 2015-02-24 09:46:19.125 055 12374.70 145.07 54539.75 88888.00 2015-02-24 09:46:19.250 055 12374.80 145.15 54539.75 88888.00 2015-02-24 09:46:19.375 055 12374.95 145.22 54539.72 88888.00 2015-02-24 09:46:19.500 055 12375.00 145.28 54539.70 88888.00 2015-02-24 09:46:19.625 055 12375.02 145.38 54539.72 88888.00 2015-02-24 09:46:19.750 055 12375.05 145.53 54539.72 88888.00 2015-02-24 09:46:19.875 055 12375.10 145.65 54539.72 88888.00 2015-02-24 09:46:20.000 055 12375.17 145.78 54539.70 88888.00 2015-02-24 09:46:20.125 055 12375.27 145.88 54539.68 88888.00 2015-02-24 09:46:20.250 055 12375.30 146.00 54539.65 88888.00 2015-02-24 09:46:20.375 055 12375.35 146.18 54539.62 88888.00 2015-02-24 09:46:20.500 055 12375.45 146.38 54539.65 88888.00 2015-02-24 09:46:20.625 055 12375.58 146.55 54539.65 88888.00 2015-02-24 09:46:20.750 055 12375.60 146.75 54539.65 88888.00 2015-02-24 09:46:20.875 055 12375.62 146.93 54539.65 88888.00 2015-02-24 09:46:21.000 055 12375.70 147.07 54539.62 88888.00 2015-02-24 09:46:21.125 055 12375.83 147.25 54539.60 88888.00 2015-02-24 09:46:21.250 055 12375.90 147.45 54539.65 88888.00 2015-02-24 09:46:21.375 055 12375.92 147.62 54539.62 88888.00 2015-02-24 09:46:21.500 055 12375.98 147.80 54539.62 88888.00 2015-02-24 09:46:21.625 055 12375.98 147.97 54539.60 88888.00 2015-02-24 09:46:21.750 055 12376.00 148.10 54539.60 88888.00 2015-02-24 09:46:21.875 055 12376.02 148.28 54539.60 88888.00 2015-02-24 09:46:22.000 055 12376.12 148.45 54539.62 88888.00 2015-02-24 09:46:22.125 055 12376.23 148.60 54539.62 88888.00 2015-02-24 09:46:22.250 055 12376.23 148.75 54539.62 88888.00 2015-02-24 09:46:22.375 055 12376.33 148.85 54539.65 88888.00 2015-02-24 09:46:22.500 055 12376.38 149.03 54539.65 88888.00 2015-02-24 09:46:22.625 055 12376.45 149.10 54539.65 88888.00 2015-02-24 09:46:22.750 055 12376.50 149.22 54539.68 88888.00 2015-02-24 09:46:22.875 055 12376.50 149.32 54539.68 88888.00 2015-02-24 09:46:23.000 055 12376.50 149.40 54539.70 88888.00 2015-02-24 09:46:23.125 055 12376.55 149.45 54539.70 88888.00 2015-02-24 09:46:23.250 055 12376.62 149.50 54539.72 88888.00 2015-02-24 09:46:23.375 055 12376.70 149.55 54539.70 88888.00 2015-02-24 09:46:23.500 055 12376.77 149.62 54539.72 88888.00 2015-02-24 09:46:23.625 055 12376.83 149.62 54539.75 88888.00 2015-02-24 09:46:23.750 055 12376.85 149.65 54539.78 88888.00 2015-02-24 09:46:23.875 055 12376.90 149.70 54539.78 88888.00 2015-02-24 09:46:24.000 055 12376.92 149.70 54539.78 88888.00 2015-02-24 09:46:24.125 055 12377.02 149.75 54539.82 88888.00 2015-02-24 09:46:24.250 055 12377.00 149.75 54539.85 88888.00 2015-02-24 09:46:24.375 055 12376.98 149.75 54539.82 88888.00 2015-02-24 09:46:24.500 055 12376.98 149.78 54539.85 88888.00 2015-02-24 09:46:24.625 055 12377.00 149.78 54539.88 88888.00 2015-02-24 09:46:24.750 055 12377.02 149.80 54539.82 88888.00 2015-02-24 09:46:24.875 055 12377.00 149.88 54539.85 88888.00 2015-02-24 09:46:25.000 055 12376.92 149.93 54539.82 88888.00 2015-02-24 09:46:25.125 055 12376.85 149.97 54539.82 88888.00 2015-02-24 09:46:25.250 055 12376.83 150.07 54539.82 88888.00 2015-02-24 09:46:25.375 055 12376.80 150.18 54539.82 88888.00 2015-02-24 09:46:25.500 055 12376.75 150.30 54539.88 88888.00 2015-02-24 09:46:25.625 055 12376.65 150.40 54539.85 88888.00 2015-02-24 09:46:25.750 055 12376.45 150.55 54539.88 88888.00 2015-02-24 09:46:25.875 055 12376.23 150.72 54539.88 88888.00 2015-02-24 09:46:26.000 055 12376.00 150.88 54539.90 88888.00 2015-02-24 09:46:26.125 055 12375.77 151.07 54539.90 88888.00 2015-02-24 09:46:26.250 055 12375.58 151.25 54539.90 88888.00 2015-02-24 09:46:26.375 055 12375.35 151.43 54539.90 88888.00 2015-02-24 09:46:26.500 055 12375.12 151.62 54539.90 88888.00 2015-02-24 09:46:26.625 055 12374.88 151.85 54539.93 88888.00 2015-02-24 09:46:26.750 055 12374.58 152.03 54539.90 88888.00 2015-02-24 09:46:26.875 055 12374.27 152.22 54539.93 88888.00 2015-02-24 09:46:27.000 055 12373.95 152.45 54539.95 88888.00 2015-02-24 09:46:27.125 055 12373.62 152.70 54539.95 88888.00 2015-02-24 09:46:27.250 055 12373.25 152.93 54539.97 88888.00 2015-02-24 09:46:27.375 055 12373.00 153.12 54540.00 88888.00 2015-02-24 09:46:27.500 055 12372.62 153.30 54540.00 88888.00 2015-02-24 09:46:27.625 055 12372.25 153.53 54540.00 88888.00 2015-02-24 09:46:27.750 055 12371.88 153.70 54540.03 88888.00 2015-02-24 09:46:27.875 055 12371.55 153.90 54540.05 88888.00 2015-02-24 09:46:28.000 055 12371.25 154.10 54540.05 88888.00 2015-02-24 09:46:28.125 055 12370.88 154.25 54540.10 88888.00 2015-02-24 09:46:28.250 055 12370.48 154.35 54540.15 88888.00 2015-02-24 09:46:28.375 055 12370.25 154.45 54540.15 88888.00 2015-02-24 09:46:28.500 055 12369.98 154.53 54540.15 88888.00 2015-02-24 09:46:28.625 055 12369.67 154.60 54540.18 88888.00 2015-02-24 09:46:28.750 055 12369.40 154.70 54540.20 88888.00 2015-02-24 09:46:28.875 055 12369.15 154.72 54540.20 88888.00 2015-02-24 09:46:29.000 055 12368.92 154.70 54540.20 88888.00 2015-02-24 09:46:29.125 055 12368.73 154.75 54540.22 88888.00 2015-02-24 09:46:29.250 055 12368.60 154.78 54540.30 88888.00 2015-02-24 09:46:29.375 055 12368.40 154.70 54540.30 88888.00 2015-02-24 09:46:29.500 055 12368.25 154.70 54540.32 88888.00 2015-02-24 09:46:29.625 055 12368.17 154.70 54540.38 88888.00 2015-02-24 09:46:29.750 055 12368.08 154.62 54540.38 88888.00 2015-02-24 09:46:29.875 055 12367.95 154.57 54540.40 88888.00 2015-02-24 09:46:30.000 055 12367.88 154.53 54540.40 88888.00 2015-02-24 09:46:30.125 055 12367.88 154.47 54540.43 88888.00 2015-02-24 09:46:30.250 055 12367.73 154.40 54540.45 88888.00 2015-02-24 09:46:30.375 055 12367.62 154.32 54540.43 88888.00 2015-02-24 09:46:30.500 055 12367.52 154.22 54540.47 88888.00 2015-02-24 09:46:30.625 055 12367.45 154.12 54540.47 88888.00 2015-02-24 09:46:30.750 055 12367.35 154.07 54540.50 88888.00 2015-02-24 09:46:30.875 055 12367.35 153.97 54540.50 88888.00 2015-02-24 09:46:31.000 055 12367.33 153.85 54540.55 88888.00 2015-02-24 09:46:31.125 055 12367.30 153.78 54540.60 88888.00 2015-02-24 09:46:31.250 055 12367.23 153.65 54540.60 88888.00 2015-02-24 09:46:31.375 055 12367.17 153.57 54540.60 88888.00 2015-02-24 09:46:31.500 055 12367.10 153.45 54540.62 88888.00 2015-02-24 09:46:31.625 055 12367.10 153.28 54540.60 88888.00 2015-02-24 09:46:31.750 055 12367.10 153.18 54540.62 88888.00 2015-02-24 09:46:31.875 055 12367.08 153.10 54540.62 88888.00 2015-02-24 09:46:32.000 055 12367.15 152.97 54540.60 88888.00 2015-02-24 09:46:32.125 055 12367.20 152.85 54540.62 88888.00 2015-02-24 09:46:32.250 055 12367.23 152.75 54540.65 88888.00 2015-02-24 09:46:32.375 055 12367.25 152.70 54540.62 88888.00 2015-02-24 09:46:32.500 055 12367.30 152.57 54540.60 88888.00 2015-02-24 09:46:32.625 055 12367.45 152.45 54540.57 88888.00 2015-02-24 09:46:32.750 055 12367.55 152.38 54540.60 88888.00 2015-02-24 09:46:32.875 055 12367.65 152.22 54540.57 88888.00 2015-02-24 09:46:33.000 055 12367.83 152.12 54540.53 88888.00 2015-02-24 09:46:33.125 055 12367.95 152.10 54540.50 88888.00 2015-02-24 09:46:33.250 055 12368.10 152.00 54540.47 88888.00 2015-02-24 09:46:33.375 055 12368.23 151.95 54540.43 88888.00 2015-02-24 09:46:33.500 055 12368.38 151.88 54540.35 88888.00 2015-02-24 09:46:33.625 055 12368.48 151.75 54540.35 88888.00 2015-02-24 09:46:33.750 055 12368.62 151.70 54540.30 88888.00 2015-02-24 09:46:33.875 055 12368.77 151.65 54540.30 88888.00 2015-02-24 09:46:34.000 055 12369.00 151.60 54540.25 88888.00 2015-02-24 09:46:34.125 055 12369.20 151.50 54540.22 88888.00 2015-02-24 09:46:34.250 055 12369.38 151.45 54540.20 88888.00 2015-02-24 09:46:34.375 055 12369.58 151.45 54540.18 88888.00 2015-02-24 09:46:34.500 055 12369.73 151.35 54540.10 88888.00 2015-02-24 09:46:34.625 055 12369.85 151.32 54540.05 88888.00 2015-02-24 09:46:34.750 055 12370.00 151.28 54540.03 88888.00 2015-02-24 09:46:34.875 055 12370.25 151.28 54540.00 88888.00 2015-02-24 09:46:35.000 055 12370.42 151.22 54539.93 88888.00 2015-02-24 09:46:35.125 055 12370.55 151.12 54539.90 88888.00 2015-02-24 09:46:35.250 055 12370.73 151.07 54539.88 88888.00 2015-02-24 09:46:35.375 055 12370.92 151.07 54539.82 88888.00 2015-02-24 09:46:35.500 055 12371.15 151.00 54539.75 88888.00 2015-02-24 09:46:35.625 055 12371.30 150.93 54539.70 88888.00 2015-02-24 09:46:35.750 055 12371.42 150.90 54539.65 88888.00 2015-02-24 09:46:35.875 055 12371.70 150.88 54539.57 88888.00 2015-02-24 09:46:36.000 055 12372.00 150.82 54539.55 88888.00 2015-02-24 09:46:36.125 055 12372.17 150.80 54539.50 88888.00 2015-02-24 09:46:36.250 055 12372.27 150.75 54539.40 88888.00 2015-02-24 09:46:36.375 055 12372.45 150.72 54539.35 88888.00 2015-02-24 09:46:36.500 055 12372.62 150.70 54539.30 88888.00 2015-02-24 09:46:36.625 055 12372.80 150.65 54539.25 88888.00 2015-02-24 09:46:36.750 055 12372.92 150.60 54539.20 88888.00 2015-02-24 09:46:36.875 055 12373.12 150.57 54539.15 88888.00 2015-02-24 09:46:37.000 055 12373.27 150.55 54539.10 88888.00 2015-02-24 09:46:37.125 055 12373.38 150.50 54539.07 88888.00 2015-02-24 09:46:37.250 055 12373.48 150.45 54539.00 88888.00 2015-02-24 09:46:37.375 055 12373.62 150.43 54538.95 88888.00 2015-02-24 09:46:37.500 055 12373.80 150.38 54538.90 88888.00 2015-02-24 09:46:37.625 055 12373.95 150.32 54538.80 88888.00 2015-02-24 09:46:37.750 055 12374.00 150.25 54538.75 88888.00 2015-02-24 09:46:37.875 055 12374.10 150.20 54538.72 88888.00 2015-02-24 09:46:38.000 055 12374.17 150.10 54538.62 88888.00 2015-02-24 09:46:38.125 055 12374.30 150.03 54538.55 88888.00 2015-02-24 09:46:38.250 055 12374.42 149.97 54538.50 88888.00 2015-02-24 09:46:38.375 055 12374.48 149.93 54538.47 88888.00 2015-02-24 09:46:38.500 055 12374.52 149.80 54538.43 88888.00 2015-02-24 09:46:38.625 055 12374.60 149.75 54538.40 88888.00 2015-02-24 09:46:38.750 055 12374.62 149.70 54538.35 88888.00 2015-02-24 09:46:38.875 055 12374.65 149.60 54538.30 88888.00 2015-02-24 09:46:39.000 055 12374.67 149.47 54538.25 88888.00 2015-02-24 09:46:39.125 055 12374.75 149.43 54538.22 88888.00 2015-02-24 09:46:39.250 055 12374.80 149.32 54538.18 88888.00 2015-02-24 09:46:39.375 055 12374.77 149.20 54538.10 88888.00 2015-02-24 09:46:39.500 055 12374.77 149.12 54538.10 88888.00 2015-02-24 09:46:39.625 055 12374.80 149.07 54538.07 88888.00 2015-02-24 09:46:39.750 055 12374.80 148.97 54538.05 88888.00 2015-02-24 09:46:39.875 055 12374.70 148.90 54537.97 88888.00 2015-02-24 09:46:40.000 055 12374.62 148.80 54537.95 88888.00 2015-02-24 09:46:40.125 055 12374.55 148.75 54537.93 88888.00 2015-02-24 09:46:40.250 055 12374.42 148.68 54537.90 88888.00 2015-02-24 09:46:40.375 055 12374.35 148.65 54537.88 88888.00 2015-02-24 09:46:40.500 055 12374.25 148.68 54537.85 88888.00 2015-02-24 09:46:40.625 055 12374.17 148.70 54537.85 88888.00 2015-02-24 09:46:40.750 055 12374.10 148.70 54537.82 88888.00 2015-02-24 09:46:40.875 055 12374.00 148.68 54537.78 88888.00 2015-02-24 09:46:41.000 055 12373.83 148.70 54537.72 88888.00 2015-02-24 09:46:41.125 055 12373.70 148.75 54537.75 88888.00 2015-02-24 09:46:41.250 055 12373.50 148.78 54537.70 88888.00 2015-02-24 09:46:41.375 055 12373.30 148.85 54537.68 88888.00 2015-02-24 09:46:41.500 055 12373.15 148.95 54537.65 88888.00 2015-02-24 09:46:41.625 055 12372.98 149.07 54537.62 88888.00 2015-02-24 09:46:41.750 055 12372.83 149.20 54537.62 88888.00 2015-02-24 09:46:41.875 055 12372.62 149.30 54537.60 88888.00 2015-02-24 09:46:42.000 055 12372.38 149.45 54537.57 88888.00 2015-02-24 09:46:42.125 055 12372.12 149.57 54537.57 88888.00 2015-02-24 09:46:42.250 055 12371.88 149.75 54537.53 88888.00 2015-02-24 09:46:42.375 055 12371.52 149.93 54537.50 88888.00 2015-02-24 09:46:42.500 055 12371.30 150.15 54537.53 88888.00 2015-02-24 09:46:42.625 055 12371.12 150.32 54537.47 88888.00 2015-02-24 09:46:42.750 055 12370.83 150.50 54537.43 88888.00 2015-02-24 09:46:42.875 055 12370.45 150.70 54537.43 88888.00 2015-02-24 09:46:43.000 055 12370.12 150.90 54537.35 88888.00 2015-02-24 09:46:43.125 055 12369.85 151.07 54537.32 88888.00 2015-02-24 09:46:43.250 055 12369.55 151.28 54537.30 88888.00 2015-02-24 09:46:43.375 055 12369.27 151.40 54537.30 88888.00 2015-02-24 09:46:43.500 055 12369.02 151.60 54537.28 88888.00 2015-02-24 09:46:43.625 055 12368.80 151.72 54537.25 88888.00 2015-02-24 09:46:43.750 055 12368.55 151.90 54537.22 88888.00 2015-02-24 09:46:43.875 055 12368.23 152.00 54537.20 88888.00 2015-02-24 09:46:44.000 055 12367.90 152.10 54537.18 88888.00 2015-02-24 09:46:44.125 055 12367.58 152.20 54537.20 88888.00 2015-02-24 09:46:44.250 055 12367.27 152.28 54537.18 88888.00 2015-02-24 09:46:44.375 055 12367.02 152.28 54537.15 88888.00 2015-02-24 09:46:44.500 055 12366.75 152.30 54537.12 88888.00 2015-02-24 09:46:44.625 055 12366.52 152.32 54537.12 88888.00 2015-02-24 09:46:44.750 055 12366.27 152.35 54537.12 88888.00 2015-02-24 09:46:44.875 055 12366.02 152.35 54537.10 88888.00 2015-02-24 09:46:45.000 055 12365.77 152.32 54537.18 88888.00 2015-02-24 09:46:45.125 055 12365.58 152.25 54537.15 88888.00 2015-02-24 09:46:45.250 055 12365.38 152.18 54537.18 88888.00 2015-02-24 09:46:45.375 055 12365.25 152.15 54537.20 88888.00 2015-02-24 09:46:45.500 055 12365.05 152.10 54537.20 88888.00 2015-02-24 09:46:45.625 055 12364.83 152.00 54537.22 88888.00 2015-02-24 09:46:45.750 055 12364.65 151.95 54537.25 88888.00 2015-02-24 09:46:45.875 055 12364.48 151.90 54537.25 88888.00 2015-02-24 09:46:46.000 055 12364.35 151.82 54537.28 88888.00 2015-02-24 09:46:46.125 055 12364.23 151.72 54537.32 88888.00 2015-02-24 09:46:46.250 055 12364.05 151.62 54537.38 88888.00 2015-02-24 09:46:46.375 055 12363.92 151.55 54537.40 88888.00 2015-02-24 09:46:46.500 055 12363.77 151.50 54537.43 88888.00 2015-02-24 09:46:46.625 055 12363.67 151.45 54537.50 88888.00 2015-02-24 09:46:46.750 055 12363.60 151.43 54537.53 88888.00 2015-02-24 09:46:46.875 055 12363.58 151.38 54537.55 88888.00 2015-02-24 09:46:47.000 055 12363.52 151.38 54537.57 88888.00 2015-02-24 09:46:47.125 055 12363.48 151.30 54537.60 88888.00 2015-02-24 09:46:47.250 055 12363.42 151.25 54537.62 88888.00 2015-02-24 09:46:47.375 055 12363.38 151.25 54537.65 88888.00 2015-02-24 09:46:47.500 055 12363.35 151.25 54537.68 88888.00 2015-02-24 09:46:47.625 055 12363.45 151.28 54537.68 88888.00 2015-02-24 09:46:47.750 055 12363.48 151.25 54537.70 88888.00 2015-02-24 09:46:47.875 055 12363.45 151.28 54537.72 88888.00 2015-02-24 09:46:48.000 055 12363.40 151.25 54537.72 88888.00 2015-02-24 09:46:48.125 055 12363.45 151.32 54537.78 88888.00 2015-02-24 09:46:48.250 055 12363.45 151.38 54537.82 88888.00 2015-02-24 09:46:48.375 055 12363.52 151.43 54537.80 88888.00 2015-02-24 09:46:48.500 055 12363.52 151.47 54537.80 88888.00 2015-02-24 09:46:48.625 055 12363.60 151.47 54537.85 88888.00 2015-02-24 09:46:48.750 055 12363.70 151.50 54537.85 88888.00 2015-02-24 09:46:48.875 055 12363.75 151.55 54537.88 88888.00 2015-02-24 09:46:49.000 055 12363.80 151.57 54537.88 88888.00 2015-02-24 09:46:49.125 055 12363.83 151.57 54537.88 88888.00 2015-02-24 09:46:49.250 055 12363.90 151.55 54537.82 88888.00 2015-02-24 09:46:49.375 055 12364.10 151.57 54537.82 88888.00 2015-02-24 09:46:49.500 055 12364.17 151.60 54537.85 88888.00 2015-02-24 09:46:49.625 055 12364.12 151.57 54537.82 88888.00 2015-02-24 09:46:49.750 055 12364.17 151.55 54537.85 88888.00 2015-02-24 09:46:49.875 055 12364.17 151.57 54537.82 88888.00 2015-02-24 09:46:50.000 055 12364.17 151.55 54537.82 88888.00 2015-02-24 09:46:50.125 055 12364.23 151.55 54537.85 88888.00 2015-02-24 09:46:50.250 055 12364.27 151.45 54537.88 88888.00 2015-02-24 09:46:50.375 055 12364.40 151.43 54537.90 88888.00 2015-02-24 09:46:50.500 055 12364.42 151.43 54537.90 88888.00 2015-02-24 09:46:50.625 055 12364.42 151.38 54537.88 88888.00 2015-02-24 09:46:50.750 055 12364.42 151.30 54537.90 88888.00 2015-02-24 09:46:50.875 055 12364.50 151.25 54537.90 88888.00 2015-02-24 09:46:51.000 055 12364.55 151.20 54537.88 88888.00 2015-02-24 09:46:51.125 055 12364.58 151.12 54537.88 88888.00 2015-02-24 09:46:51.250 055 12364.65 151.07 54537.90 88888.00 2015-02-24 09:46:51.375 055 12364.70 151.03 54537.90 88888.00 2015-02-24 09:46:51.500 055 12364.77 150.95 54537.90 88888.00 2015-02-24 09:46:51.625 055 12364.88 150.88 54537.90 88888.00 2015-02-24 09:46:51.750 055 12364.95 150.82 54537.93 88888.00 2015-02-24 09:46:51.875 055 12365.02 150.75 54537.93 88888.00 2015-02-24 09:46:52.000 055 12365.12 150.68 54537.90 88888.00 2015-02-24 09:46:52.125 055 12365.15 150.60 54537.90 88888.00 2015-02-24 09:46:52.250 055 12365.20 150.53 54537.90 88888.00 2015-02-24 09:46:52.375 055 12365.33 150.43 54537.88 88888.00 2015-02-24 09:46:52.500 055 12365.40 150.35 54537.90 88888.00 2015-02-24 09:46:52.625 055 12365.50 150.30 54537.90 88888.00 2015-02-24 09:46:52.750 055 12365.60 150.25 54537.88 88888.00 2015-02-24 09:46:52.875 055 12365.65 150.20 54537.90 88888.00 2015-02-24 09:46:53.000 055 12365.70 150.10 54537.85 88888.00 2015-02-24 09:46:53.125 055 12365.83 149.97 54537.82 88888.00 2015-02-24 09:46:53.250 055 12365.90 149.93 54537.82 88888.00 2015-02-24 09:46:53.375 055 12365.88 149.90 54537.82 88888.00 2015-02-24 09:46:53.500 055 12365.88 149.82 54537.80 88888.00 2015-02-24 09:46:53.625 055 12366.00 149.78 54537.80 88888.00 2015-02-24 09:46:53.750 055 12366.12 149.72 54537.78 88888.00 2015-02-24 09:46:53.875 055 12366.12 149.65 54537.78 88888.00 2015-02-24 09:46:54.000 055 12366.10 149.62 54537.78 88888.00 2015-02-24 09:46:54.125 055 12366.27 149.55 54537.78 88888.00 2015-02-24 09:46:54.250 055 12366.35 149.50 54537.78 88888.00 2015-02-24 09:46:54.375 055 12366.45 149.47 54537.72 88888.00 2015-02-24 09:46:54.500 055 12366.50 149.45 54537.68 88888.00 2015-02-24 09:46:54.625 055 12366.62 149.43 54537.68 88888.00 2015-02-24 09:46:54.750 055 12366.73 149.38 54537.62 88888.00 2015-02-24 09:46:54.875 055 12366.83 149.35 54537.57 88888.00 2015-02-24 09:46:55.000 055 12366.95 149.32 54537.55 88888.00 2015-02-24 09:46:55.125 055 12367.08 149.30 54537.53 88888.00 2015-02-24 09:46:55.250 055 12367.08 149.25 54537.47 88888.00 2015-02-24 09:46:55.375 055 12367.12 149.22 54537.45 88888.00 2015-02-24 09:46:55.500 055 12367.20 149.20 54537.45 88888.00 2015-02-24 09:46:55.625 055 12367.35 149.18 54537.40 88888.00 2015-02-24 09:46:55.750 055 12367.42 149.15 54537.40 88888.00 2015-02-24 09:46:55.875 055 12367.38 149.15 54537.38 88888.00 2015-02-24 09:46:56.000 055 12367.38 149.10 54537.38 88888.00 2015-02-24 09:46:56.125 055 12367.50 149.07 54537.28 88888.00 2015-02-24 09:46:56.250 055 12367.55 149.07 54537.28 88888.00 2015-02-24 09:46:56.375 055 12367.58 149.10 54537.28 88888.00 2015-02-24 09:46:56.500 055 12367.58 149.07 54537.25 88888.00 2015-02-24 09:46:56.625 055 12367.60 149.07 54537.22 88888.00 2015-02-24 09:46:56.750 055 12367.58 149.05 54537.18 88888.00 2015-02-24 09:46:56.875 055 12367.50 148.97 54537.15 88888.00 2015-02-24 09:46:57.000 055 12367.45 148.93 54537.07 88888.00 2015-02-24 09:46:57.125 055 12367.40 148.88 54537.12 88888.00 2015-02-24 09:46:57.250 055 12367.40 148.82 54537.10 88888.00 2015-02-24 09:46:57.375 055 12367.45 148.78 54537.10 88888.00 2015-02-24 09:46:57.500 055 12367.48 148.75 54537.10 88888.00 2015-02-24 09:46:57.625 055 12367.42 148.70 54537.07 88888.00 2015-02-24 09:46:57.750 055 12367.30 148.62 54537.05 88888.00 2015-02-24 09:46:57.875 055 12367.27 148.55 54537.07 88888.00 2015-02-24 09:46:58.000 055 12367.20 148.47 54537.03 88888.00 2015-02-24 09:46:58.125 055 12367.17 148.40 54537.00 88888.00 2015-02-24 09:46:58.250 055 12367.15 148.30 54537.00 88888.00 2015-02-24 09:46:58.375 055 12367.15 148.20 54536.97 88888.00 2015-02-24 09:46:58.500 055 12367.08 148.15 54536.95 88888.00 2015-02-24 09:46:58.625 055 12367.05 148.07 54536.95 88888.00 2015-02-24 09:46:58.750 055 12367.05 148.05 54536.97 88888.00 2015-02-24 09:46:58.875 055 12367.02 147.97 54537.00 88888.00 2015-02-24 09:46:59.000 055 12367.00 147.90 54536.97 88888.00 2015-02-24 09:46:59.125 055 12366.98 147.80 54537.00 88888.00 2015-02-24 09:46:59.250 055 12366.95 147.72 54537.03 88888.00 2015-02-24 09:46:59.375 055 12367.00 147.68 54536.97 88888.00 2015-02-24 09:46:59.500 055 12367.05 147.57 54537.00 88888.00 2015-02-24 09:46:59.625 055 12367.05 147.47 54537.00 88888.00 2015-02-24 09:46:59.750 055 12367.05 147.38 54536.97 88888.00 2015-02-24 09:46:59.875 055 12367.08 147.30 54537.00 88888.00 2015-02-24 09:47:00.000 055 12367.15 147.20 54537.00 88888.00 2015-02-24 09:47:00.125 055 12367.17 147.12 54536.97 88888.00 2015-02-24 09:47:00.250 055 12367.23 147.03 54537.00 88888.00 2015-02-24 09:47:00.375 055 12367.25 147.00 54537.03 88888.00 2015-02-24 09:47:00.500 055 12367.25 146.93 54537.03 88888.00 2015-02-24 09:47:00.625 055 12367.30 146.82 54537.00 88888.00 2015-02-24 09:47:00.750 055 12367.33 146.72 54536.97 88888.00 2015-02-24 09:47:00.875 055 12367.27 146.65 54537.00 88888.00 2015-02-24 09:47:01.000 055 12367.35 146.55 54537.00 88888.00 2015-02-24 09:47:01.125 055 12367.42 146.50 54536.97 88888.00 2015-02-24 09:47:01.250 055 12367.50 146.47 54536.97 88888.00 2015-02-24 09:47:01.375 055 12367.58 146.43 54537.00 88888.00 2015-02-24 09:47:01.500 055 12367.58 146.38 54537.00 88888.00 2015-02-24 09:47:01.625 055 12367.62 146.32 54536.95 88888.00 2015-02-24 09:47:01.750 055 12367.62 146.25 54536.95 88888.00 2015-02-24 09:47:01.875 055 12367.62 146.20 54536.97 88888.00 2015-02-24 09:47:02.000 055 12367.58 146.15 54536.97 88888.00 2015-02-24 09:47:02.125 055 12367.62 146.07 54536.97 88888.00 2015-02-24 09:47:02.250 055 12367.60 145.97 54536.97 88888.00 2015-02-24 09:47:02.375 055 12367.73 145.93 54536.95 88888.00 2015-02-24 09:47:02.500 055 12367.75 145.90 54536.95 88888.00 2015-02-24 09:47:02.625 055 12367.77 145.88 54536.93 88888.00 2015-02-24 09:47:02.750 055 12367.75 145.82 54536.90 88888.00 2015-02-24 09:47:02.875 055 12367.73 145.78 54536.90 88888.00 2015-02-24 09:47:03.000 055 12367.70 145.75 54536.93 88888.00 2015-02-24 09:47:03.125 055 12367.75 145.72 54536.93 88888.00 2015-02-24 09:47:03.250 055 12367.80 145.70 54536.95 88888.00 2015-02-24 09:47:03.375 055 12367.83 145.68 54536.93 88888.00 2015-02-24 09:47:03.500 055 12367.77 145.68 54536.93 88888.00 2015-02-24 09:47:03.625 055 12367.73 145.68 54536.95 88888.00 2015-02-24 09:47:03.750 055 12367.65 145.68 54536.93 88888.00 2015-02-24 09:47:03.875 055 12367.60 145.65 54536.93 88888.00 2015-02-24 09:47:04.000 055 12367.65 145.65 54536.93 88888.00 2015-02-24 09:47:04.125 055 12367.62 145.65 54536.93 88888.00 2015-02-24 09:47:04.250 055 12367.42 145.65 54536.90 88888.00 2015-02-24 09:47:04.375 055 12367.35 145.65 54536.90 88888.00 2015-02-24 09:47:04.500 055 12367.23 145.70 54536.95 88888.00 2015-02-24 09:47:04.625 055 12367.12 145.68 54536.93 88888.00 2015-02-24 09:47:04.750 055 12367.10 145.70 54536.90 88888.00 2015-02-24 09:47:04.875 055 12366.95 145.75 54536.90 88888.00 2015-02-24 09:47:05.000 055 12366.80 145.72 54536.88 88888.00 2015-02-24 09:47:05.125 055 12366.67 145.75 54536.88 88888.00 2015-02-24 09:47:05.250 055 12366.60 145.80 54536.85 88888.00 2015-02-24 09:47:05.375 055 12366.55 145.85 54536.88 88888.00 2015-02-24 09:47:05.500 055 12366.45 145.88 54536.82 88888.00 2015-02-24 09:47:05.625 055 12366.33 145.93 54536.82 88888.00 2015-02-24 09:47:05.750 055 12366.23 145.97 54536.80 88888.00 2015-02-24 09:47:05.875 055 12366.15 146.00 54536.78 88888.00 2015-02-24 09:47:06.000 055 12365.98 146.07 54536.80 88888.00 2015-02-24 09:47:06.125 055 12365.83 146.18 54536.78 88888.00 2015-02-24 09:47:06.250 055 12365.65 146.18 54536.72 88888.00 2015-02-24 09:47:06.375 055 12365.58 146.22 54536.72 88888.00 2015-02-24 09:47:06.500 055 12365.42 146.28 54536.70 88888.00 2015-02-24 09:47:06.625 055 12365.23 146.32 54536.70 88888.00 2015-02-24 09:47:06.750 055 12364.98 146.35 54536.65 88888.00 2015-02-24 09:47:06.875 055 12364.80 146.38 54536.62 88888.00 2015-02-24 09:47:07.000 055 12364.67 146.43 54536.62 88888.00 2015-02-24 09:47:07.125 055 12364.52 146.47 54536.60 88888.00 2015-02-24 09:47:07.250 055 12364.35 146.47 54536.57 88888.00 2015-02-24 09:47:07.375 055 12364.17 146.47 54536.53 88888.00 2015-02-24 09:47:07.500 055 12364.08 146.50 54536.50 88888.00 2015-02-24 09:47:07.625 055 12363.95 146.53 54536.47 88888.00 2015-02-24 09:47:07.750 055 12363.75 146.62 54536.45 88888.00 2015-02-24 09:47:07.875 055 12363.62 146.65 54536.45 88888.00 2015-02-24 09:47:08.000 055 12363.55 146.65 54536.38 88888.00 2015-02-24 09:47:08.125 055 12363.40 146.65 54536.38 88888.00 2015-02-24 09:47:08.250 055 12363.23 146.68 54536.32 88888.00 2015-02-24 09:47:08.375 055 12363.10 146.70 54536.30 88888.00 2015-02-24 09:47:08.500 055 12363.00 146.72 54536.22 88888.00 2015-02-24 09:47:08.625 055 12362.88 146.82 54536.22 88888.00 2015-02-24 09:47:08.750 055 12362.75 146.88 54536.18 88888.00 2015-02-24 09:47:08.875 055 12362.65 146.95 54536.15 88888.00 2015-02-24 09:47:09.000 055 12362.55 146.97 54536.07 88888.00 2015-02-24 09:47:09.125 055 12362.45 147.05 54536.05 88888.00 2015-02-24 09:47:09.250 055 12362.38 147.12 54536.00 88888.00 2015-02-24 09:47:09.375 055 12362.35 147.18 54535.97 88888.00 2015-02-24 09:47:09.500 055 12362.27 147.22 54535.93 88888.00 2015-02-24 09:47:09.625 055 12362.23 147.28 54535.88 88888.00 2015-02-24 09:47:09.750 055 12362.27 147.32 54535.82 88888.00 2015-02-24 09:47:09.875 055 12362.25 147.43 54535.80 88888.00 2015-02-24 09:47:10.000 055 12362.15 147.53 54535.72 88888.00 2015-02-24 09:47:10.125 055 12362.10 147.60 54535.70 88888.00 2015-02-24 09:47:10.250 055 12362.10 147.68 54535.65 88888.00 2015-02-24 09:47:10.375 055 12362.17 147.78 54535.62 88888.00 2015-02-24 09:47:10.500 055 12362.25 147.88 54535.60 88888.00 2015-02-24 09:47:10.625 055 12362.23 147.95 54535.53 88888.00 2015-02-24 09:47:10.750 055 12362.27 148.05 54535.53 88888.00 2015-02-24 09:47:10.875 055 12362.33 148.10 54535.45 88888.00 2015-02-24 09:47:11.000 055 12362.38 148.22 54535.40 88888.00 2015-02-24 09:47:11.125 055 12362.40 148.30 54535.38 88888.00 2015-02-24 09:47:11.250 055 12362.45 148.38 54535.30 88888.00 2015-02-24 09:47:11.375 055 12362.50 148.47 54535.25 88888.00 2015-02-24 09:47:11.500 055 12362.60 148.53 54535.22 88888.00 2015-02-24 09:47:11.625 055 12362.73 148.60 54535.18 88888.00 2015-02-24 09:47:11.750 055 12362.83 148.70 54535.10 88888.00 2015-02-24 09:47:11.875 055 12362.83 148.75 54535.00 88888.00 2015-02-24 09:47:12.000 055 12362.88 148.85 54534.93 88888.00 2015-02-24 09:47:12.125 055 12363.00 148.97 54534.90 88888.00 2015-02-24 09:47:12.250 055 12363.15 149.07 54534.88 88888.00 2015-02-24 09:47:12.375 055 12363.20 149.15 54534.80 88888.00 2015-02-24 09:47:12.500 055 12363.23 149.25 54534.75 88888.00 2015-02-24 09:47:12.625 055 12363.27 149.38 54534.70 88888.00 2015-02-24 09:47:12.750 055 12363.35 149.50 54534.62 88888.00 2015-02-24 09:47:12.875 055 12363.45 149.60 54534.60 88888.00 2015-02-24 09:47:13.000 055 12363.50 149.68 54534.50 88888.00 2015-02-24 09:47:13.125 055 12363.50 149.75 54534.45 88888.00 2015-02-24 09:47:13.250 055 12363.50 149.90 54534.43 88888.00 2015-02-24 09:47:13.375 055 12363.60 150.03 54534.35 88888.00 2015-02-24 09:47:13.500 055 12363.60 150.18 54534.28 88888.00 2015-02-24 09:47:13.625 055 12363.62 150.30 54534.20 88888.00 2015-02-24 09:47:13.750 055 12363.65 150.43 54534.15 88888.00 2015-02-24 09:47:13.875 055 12363.60 150.57 54534.10 88888.00 2015-02-24 09:47:14.000 055 12363.55 150.70 54534.00 88888.00 2015-02-24 09:47:14.125 055 12363.50 150.85 54533.95 88888.00 2015-02-24 09:47:14.250 055 12363.50 150.97 54533.85 88888.00 2015-02-24 09:47:14.375 055 12363.52 151.07 54533.80 88888.00 2015-02-24 09:47:14.500 055 12363.50 151.18 54533.75 88888.00 2015-02-24 09:47:14.625 055 12363.50 151.25 54533.68 88888.00 2015-02-24 09:47:14.750 055 12363.52 151.32 54533.62 88888.00 2015-02-24 09:47:14.875 055 12363.55 151.43 54533.57 88888.00 2015-02-24 09:47:15.000 055 12363.60 151.53 54533.55 88888.00 2015-02-24 09:47:15.125 055 12363.52 151.57 54533.53 88888.00 2015-02-24 09:47:15.250 055 12363.45 151.60 54533.45 88888.00 2015-02-24 09:47:15.375 055 12363.45 151.62 54533.43 88888.00 2015-02-24 09:47:15.500 055 12363.45 151.68 54533.38 88888.00 2015-02-24 09:47:15.625 055 12363.27 151.65 54533.35 88888.00 2015-02-24 09:47:15.750 055 12363.20 151.62 54533.30 88888.00 2015-02-24 09:47:15.875 055 12363.12 151.62 54533.28 88888.00 2015-02-24 09:47:16.000 055 12363.05 151.60 54533.25 88888.00 2015-02-24 09:47:16.125 055 12363.05 151.60 54533.22 88888.00 2015-02-24 09:47:16.250 055 12363.05 151.55 54533.18 88888.00 2015-02-24 09:47:16.375 055 12363.02 151.50 54533.15 88888.00 2015-02-24 09:47:16.500 055 12362.98 151.40 54533.10 88888.00 2015-02-24 09:47:16.625 055 12362.95 151.38 54533.05 88888.00 2015-02-24 09:47:16.750 055 12362.95 151.30 54533.03 88888.00 2015-02-24 09:47:16.875 055 12362.98 151.25 54533.00 88888.00 2015-02-24 09:47:17.000 055 12363.05 151.22 54532.97 88888.00 2015-02-24 09:47:17.125 055 12363.05 151.20 54532.95 88888.00 2015-02-24 09:47:17.250 055 12363.00 151.12 54532.93 88888.00 2015-02-24 09:47:17.375 055 12362.98 151.10 54532.90 88888.00 2015-02-24 09:47:17.500 055 12363.00 151.10 54532.88 88888.00 2015-02-24 09:47:17.625 055 12363.05 151.05 54532.88 88888.00 2015-02-24 09:47:17.750 055 12363.08 151.00 54532.85 88888.00 2015-02-24 09:47:17.875 055 12363.15 150.97 54532.85 88888.00 2015-02-24 09:47:18.000 055 12363.15 150.95 54532.80 88888.00 2015-02-24 09:47:18.125 055 12363.15 150.90 54532.78 88888.00 2015-02-24 09:47:18.250 055 12363.17 150.85 54532.75 88888.00 2015-02-24 09:47:18.375 055 12363.23 150.85 54532.70 88888.00 2015-02-24 09:47:18.500 055 12363.23 150.85 54532.65 88888.00 2015-02-24 09:47:18.625 055 12363.23 150.82 54532.62 88888.00 2015-02-24 09:47:18.750 055 12363.30 150.80 54532.60 88888.00 2015-02-24 09:47:18.875 055 12363.30 150.78 54532.60 88888.00 2015-02-24 09:47:19.000 055 12363.33 150.75 54532.53 88888.00 2015-02-24 09:47:19.125 055 12363.38 150.72 54532.50 88888.00 2015-02-24 09:47:19.250 055 12363.45 150.70 54532.45 88888.00 2015-02-24 09:47:19.375 055 12363.50 150.68 54532.43 88888.00 2015-02-24 09:47:19.500 055 12363.60 150.68 54532.38 88888.00 2015-02-24 09:47:19.625 055 12363.62 150.65 54532.35 88888.00 2015-02-24 09:47:19.750 055 12363.70 150.57 54532.32 88888.00 2015-02-24 09:47:19.875 055 12363.75 150.53 54532.28 88888.00 2015-02-24 09:47:20.000 055 12363.83 150.50 54532.22 88888.00 2015-02-24 09:47:20.125 055 12363.92 150.50 54532.20 88888.00 2015-02-24 09:47:20.250 055 12364.00 150.45 54532.12 88888.00 2015-02-24 09:47:20.375 055 12364.15 150.43 54532.07 88888.00 2015-02-24 09:47:20.500 055 12364.27 150.38 54532.00 88888.00 2015-02-24 09:47:20.625 055 12364.33 150.32 54531.95 88888.00 2015-02-24 09:47:20.750 055 12364.40 150.28 54531.90 88888.00 2015-02-24 09:47:20.875 055 12364.58 150.30 54531.82 88888.00 2015-02-24 09:47:21.000 055 12364.75 150.25 54531.78 88888.00 2015-02-24 09:47:21.125 055 12364.88 150.22 54531.72 88888.00 2015-02-24 09:47:21.250 055 12365.05 150.18 54531.65 88888.00 2015-02-24 09:47:21.375 055 12365.15 150.12 54531.57 88888.00 2015-02-24 09:47:21.500 055 12365.25 150.12 54531.53 88888.00 2015-02-24 09:47:21.625 055 12365.38 150.07 54531.47 88888.00 2015-02-24 09:47:21.750 055 12365.52 150.05 54531.40 88888.00 2015-02-24 09:47:21.875 055 12365.67 150.00 54531.32 88888.00 2015-02-24 09:47:22.000 055 12365.83 149.95 54531.22 88888.00 2015-02-24 09:47:22.125 055 12365.98 149.93 54531.22 88888.00 2015-02-24 09:47:22.250 055 12366.10 149.88 54531.15 88888.00 2015-02-24 09:47:22.375 055 12366.27 149.85 54531.10 88888.00 2015-02-24 09:47:22.500 055 12366.45 149.80 54531.03 88888.00 2015-02-24 09:47:22.625 055 12366.62 149.82 54530.95 88888.00 2015-02-24 09:47:22.750 055 12366.73 149.88 54530.90 88888.00 2015-02-24 09:47:22.875 055 12366.83 149.88 54530.88 88888.00 2015-02-24 09:47:23.000 055 12366.98 149.90 54530.80 88888.00 2015-02-24 09:47:23.125 055 12367.05 149.97 54530.78 88888.00 2015-02-24 09:47:23.250 055 12367.10 150.05 54530.72 88888.00 2015-02-24 09:47:23.375 055 12367.17 150.15 54530.70 88888.00 2015-02-24 09:47:23.500 055 12367.10 150.30 54530.65 88888.00 2015-02-24 09:47:23.625 055 12367.02 150.38 54530.60 88888.00 2015-02-24 09:47:23.750 055 12367.05 150.47 54530.57 88888.00 2015-02-24 09:47:23.875 055 12366.95 150.60 54530.55 88888.00 2015-02-24 09:47:24.000 055 12366.85 150.72 54530.50 88888.00 2015-02-24 09:47:24.125 055 12366.73 150.88 54530.47 88888.00 2015-02-24 09:47:24.250 055 12366.52 151.00 54530.45 88888.00 2015-02-24 09:47:24.375 055 12366.42 151.12 54530.45 88888.00 2015-02-24 09:47:24.500 055 12366.17 151.30 54530.43 88888.00 2015-02-24 09:47:24.625 055 12365.98 151.45 54530.43 88888.00 2015-02-24 09:47:24.750 055 12365.83 151.62 54530.40 88888.00 2015-02-24 09:47:24.875 055 12365.67 151.82 54530.40 88888.00 2015-02-24 09:47:25.000 055 12365.48 152.00 54530.40 88888.00 2015-02-24 09:47:25.125 055 12365.23 152.20 54530.43 88888.00 2015-02-24 09:47:25.250 055 12364.92 152.40 54530.40 88888.00 2015-02-24 09:47:25.375 055 12364.70 152.53 54530.40 88888.00 2015-02-24 09:47:25.500 055 12364.42 152.65 54530.43 88888.00 2015-02-24 09:47:25.625 055 12364.15 152.75 54530.43 88888.00 2015-02-24 09:47:25.750 055 12363.92 152.85 54530.45 88888.00 2015-02-24 09:47:25.875 055 12363.62 152.93 54530.45 88888.00 2015-02-24 09:47:26.000 055 12363.40 152.97 54530.50 88888.00 2015-02-24 09:47:26.125 055 12363.12 153.03 54530.53 88888.00 2015-02-24 09:47:26.250 055 12362.77 153.03 54530.55 88888.00 2015-02-24 09:47:26.375 055 12362.52 153.00 54530.60 88888.00 2015-02-24 09:47:26.500 055 12362.25 152.93 54530.65 88888.00 2015-02-24 09:47:26.625 055 12361.98 152.88 54530.68 88888.00 2015-02-24 09:47:26.750 055 12361.73 152.80 54530.72 88888.00 2015-02-24 09:47:26.875 055 12361.58 152.72 54530.80 88888.00 2015-02-24 09:47:27.000 055 12361.45 152.57 54530.82 88888.00 2015-02-24 09:47:27.125 055 12361.23 152.43 54530.85 88888.00 2015-02-24 09:47:27.250 055 12360.88 152.18 54530.93 88888.00 2015-02-24 09:47:27.375 055 12360.62 152.03 54530.97 88888.00 2015-02-24 09:47:27.500 055 12360.45 151.82 54531.05 88888.00 2015-02-24 09:47:27.625 055 12360.30 151.55 54531.10 88888.00 2015-02-24 09:47:27.750 055 12360.05 151.30 54531.18 88888.00 2015-02-24 09:47:27.875 055 12359.90 151.03 54531.25 88888.00 2015-02-24 09:47:28.000 055 12359.75 150.70 54531.25 88888.00 2015-02-24 09:47:28.125 055 12359.52 150.38 54531.32 88888.00 2015-02-24 09:47:28.250 055 12359.25 150.00 54531.43 88888.00 2015-02-24 09:47:28.375 055 12359.17 149.75 54531.47 88888.00 2015-02-24 09:47:28.500 055 12358.98 149.47 54531.55 88888.00 2015-02-24 09:47:28.625 055 12358.67 149.12 54531.62 88888.00 2015-02-24 09:47:28.750 055 12358.42 148.78 54531.68 88888.00 2015-02-24 09:47:28.875 055 12358.30 148.40 54531.72 88888.00 2015-02-24 09:47:29.000 055 12358.10 148.05 54531.80 88888.00 2015-02-24 09:47:29.125 055 12357.85 147.72 54531.85 88888.00 2015-02-24 09:47:29.250 055 12357.70 147.35 54531.93 88888.00 2015-02-24 09:47:29.375 055 12357.62 147.05 54531.97 88888.00 2015-02-24 09:47:29.500 055 12357.58 146.70 54532.03 88888.00 2015-02-24 09:47:29.625 055 12357.45 146.38 54532.07 88888.00 2015-02-24 09:47:29.750 055 12357.27 146.00 54532.10 88888.00 2015-02-24 09:47:29.875 055 12357.17 145.68 54532.18 88888.00 2015-02-24 09:47:30.000 055 12357.12 145.38 54532.22 88888.00 2015-02-24 09:47:30.125 055 12357.05 144.97 54532.25 88888.00 2015-02-24 09:47:30.250 055 12356.98 144.60 54532.28 88888.00 2015-02-24 09:47:30.375 055 12357.00 144.32 54532.30 88888.00 2015-02-24 09:47:30.500 055 12356.98 144.05 54532.28 88888.00 2015-02-24 09:47:30.625 055 12356.98 143.78 54532.32 88888.00 2015-02-24 09:47:30.750 055 12356.98 143.47 54532.35 88888.00 2015-02-24 09:47:30.875 055 12356.92 143.20 54532.38 88888.00 2015-02-24 09:47:31.000 055 12356.92 142.95 54532.38 88888.00 2015-02-24 09:47:31.125 055 12357.02 142.62 54532.40 88888.00 2015-02-24 09:47:31.250 055 12357.08 142.32 54532.40 88888.00 2015-02-24 09:47:31.375 055 12357.10 142.15 54532.43 88888.00 2015-02-24 09:47:31.500 055 12357.15 141.88 54532.43 88888.00 2015-02-24 09:47:31.625 055 12357.20 141.68 54532.40 88888.00 2015-02-24 09:47:31.750 055 12357.27 141.50 54532.43 88888.00 2015-02-24 09:47:31.875 055 12357.38 141.30 54532.40 88888.00 2015-02-24 09:47:32.000 055 12357.55 141.18 54532.38 88888.00 2015-02-24 09:47:32.125 055 12357.65 141.00 54532.40 88888.00 2015-02-24 09:47:32.250 055 12357.70 140.82 54532.35 88888.00 2015-02-24 09:47:32.375 055 12357.75 140.72 54532.35 88888.00 2015-02-24 09:47:32.500 055 12357.92 140.65 54532.30 88888.00 2015-02-24 09:47:32.625 055 12358.15 140.60 54532.30 88888.00 2015-02-24 09:47:32.750 055 12358.40 140.57 54532.28 88888.00 2015-02-24 09:47:32.875 055 12358.52 140.50 54532.22 88888.00 2015-02-24 09:47:33.000 055 12358.73 140.50 54532.15 88888.00 2015-02-24 09:47:33.125 055 12358.85 140.53 54532.15 88888.00 2015-02-24 09:47:33.250 055 12359.10 140.55 54532.10 88888.00 2015-02-24 09:47:33.375 055 12359.27 140.57 54532.05 88888.00 2015-02-24 09:47:33.500 055 12359.40 140.65 54532.03 88888.00 2015-02-24 09:47:33.625 055 12359.50 140.70 54532.00 88888.00 2015-02-24 09:47:33.750 055 12359.70 140.75 54531.93 88888.00 2015-02-24 09:47:33.875 055 12359.90 140.82 54531.85 88888.00 2015-02-24 09:47:34.000 055 12360.12 140.95 54531.80 88888.00 2015-02-24 09:47:34.125 055 12360.38 141.03 54531.72 88888.00 2015-02-24 09:47:34.250 055 12360.45 141.18 54531.65 88888.00 2015-02-24 09:47:34.375 055 12360.70 141.32 54531.62 88888.00 2015-02-24 09:47:34.500 055 12360.85 141.47 54531.55 88888.00 2015-02-24 09:47:34.625 055 12361.02 141.62 54531.47 88888.00 2015-02-24 09:47:34.750 055 12361.20 141.78 54531.40 88888.00 2015-02-24 09:47:34.875 055 12361.50 141.95 54531.32 88888.00 2015-02-24 09:47:35.000 055 12361.65 142.07 54531.25 88888.00 2015-02-24 09:47:35.125 055 12361.83 142.30 54531.20 88888.00 2015-02-24 09:47:35.250 055 12362.02 142.50 54531.12 88888.00 2015-02-24 09:47:35.375 055 12362.27 142.70 54531.07 88888.00 2015-02-24 09:47:35.500 055 12362.42 142.90 54531.03 88888.00 2015-02-24 09:47:35.625 055 12362.60 143.10 54530.90 88888.00 2015-02-24 09:47:35.750 055 12362.80 143.25 54530.80 88888.00 2015-02-24 09:47:35.875 055 12362.95 143.47 54530.70 88888.00 2015-02-24 09:47:36.000 055 12363.15 143.70 54530.62 88888.00 2015-02-24 09:47:36.125 055 12363.38 143.93 54530.55 88888.00 2015-02-24 09:47:36.250 055 12363.60 144.12 54530.47 88888.00 2015-02-24 09:47:36.375 055 12363.80 144.32 54530.43 88888.00 2015-02-24 09:47:36.500 055 12363.98 144.55 54530.35 88888.00 2015-02-24 09:47:36.625 055 12364.15 144.78 54530.30 88888.00 2015-02-24 09:47:36.750 055 12364.40 145.03 54530.22 88888.00 2015-02-24 09:47:36.875 055 12364.58 145.25 54530.15 88888.00 2015-02-24 09:47:37.000 055 12364.70 145.50 54530.07 88888.00 2015-02-24 09:47:37.125 055 12364.92 145.72 54530.03 88888.00 2015-02-24 09:47:37.250 055 12365.10 146.00 54529.95 88888.00 2015-02-24 09:47:37.375 055 12365.20 146.22 54529.88 88888.00 2015-02-24 09:47:37.500 055 12365.27 146.40 54529.80 88888.00 2015-02-24 09:47:37.625 055 12365.42 146.60 54529.78 88888.00 2015-02-24 09:47:37.750 055 12365.55 146.82 54529.70 88888.00 2015-02-24 09:47:37.875 055 12365.67 147.05 54529.65 88888.00 2015-02-24 09:47:38.000 055 12365.85 147.28 54529.60 88888.00 2015-02-24 09:47:38.125 055 12365.95 147.50 54529.55 88888.00 2015-02-24 09:47:38.250 055 12366.05 147.72 54529.50 88888.00 2015-02-24 09:47:38.375 055 12366.25 147.93 54529.45 88888.00 2015-02-24 09:47:38.500 055 12366.30 148.10 54529.40 88888.00 2015-02-24 09:47:38.625 055 12366.40 148.25 54529.35 88888.00 2015-02-24 09:47:38.750 055 12366.60 148.47 54529.30 88888.00 2015-02-24 09:47:38.875 055 12366.77 148.70 54529.25 88888.00 2015-02-24 09:47:39.000 055 12366.83 148.88 54529.18 88888.00 2015-02-24 09:47:39.125 055 12366.95 149.07 54529.15 88888.00 2015-02-24 09:47:39.250 055 12367.02 149.32 54529.07 88888.00 2015-02-24 09:47:39.375 055 12367.10 149.50 54529.03 88888.00 2015-02-24 09:47:39.500 055 12367.25 149.65 54529.00 88888.00 2015-02-24 09:47:39.625 055 12367.33 149.85 54528.95 88888.00 2015-02-24 09:47:39.750 055 12367.38 150.03 54528.88 88888.00 2015-02-24 09:47:39.875 055 12367.48 150.28 54528.90 88888.00 2015-02-24 09:47:40.000 055 12367.55 150.40 54528.82 88888.00 2015-02-24 09:47:40.125 055 12367.60 150.57 54528.80 88888.00 2015-02-24 09:47:40.250 055 12367.70 150.80 54528.75 88888.00 2015-02-24 09:47:40.375 055 12367.77 150.95 54528.70 88888.00 2015-02-24 09:47:40.500 055 12367.80 151.12 54528.65 88888.00 2015-02-24 09:47:40.625 055 12367.90 151.28 54528.62 88888.00 2015-02-24 09:47:40.750 055 12367.95 151.38 54528.60 88888.00 2015-02-24 09:47:40.875 055 12367.95 151.55 54528.53 88888.00 2015-02-24 09:47:41.000 055 12367.92 151.72 54528.50 88888.00 2015-02-24 09:47:41.125 055 12367.88 151.88 54528.45 88888.00 2015-02-24 09:47:41.250 055 12367.90 152.03 54528.40 88888.00 2015-02-24 09:47:41.375 055 12367.88 152.15 54528.38 88888.00 2015-02-24 09:47:41.500 055 12367.67 152.28 54528.32 88888.00 2015-02-24 09:47:41.625 055 12367.60 152.47 54528.32 88888.00 2015-02-24 09:47:41.750 055 12367.62 152.60 54528.30 88888.00 2015-02-24 09:47:41.875 055 12367.52 152.75 54528.28 88888.00 2015-02-24 09:47:42.000 055 12367.38 152.90 54528.25 88888.00 2015-02-24 09:47:42.125 055 12367.20 152.97 54528.22 88888.00 2015-02-24 09:47:42.250 055 12367.00 153.10 54528.20 88888.00 2015-02-24 09:47:42.375 055 12366.88 153.25 54528.18 88888.00 2015-02-24 09:47:42.500 055 12366.75 153.38 54528.18 88888.00 2015-02-24 09:47:42.625 055 12366.60 153.47 54528.12 88888.00 2015-02-24 09:47:42.750 055 12366.38 153.57 54528.12 88888.00 2015-02-24 09:47:42.875 055 12366.15 153.65 54528.15 88888.00 2015-02-24 09:47:43.000 055 12365.98 153.70 54528.10 88888.00 2015-02-24 09:47:43.125 055 12365.77 153.80 54528.07 88888.00 2015-02-24 09:47:43.250 055 12365.58 153.90 54528.10 88888.00 2015-02-24 09:47:43.375 055 12365.40 154.00 54528.07 88888.00 2015-02-24 09:47:43.500 055 12365.17 154.05 54528.05 88888.00 2015-02-24 09:47:43.625 055 12365.00 154.12 54528.05 88888.00 2015-02-24 09:47:43.750 055 12364.83 154.22 54528.05 88888.00 2015-02-24 09:47:43.875 055 12364.65 154.25 54528.03 88888.00 2015-02-24 09:47:44.000 055 12364.48 154.25 54528.03 88888.00 2015-02-24 09:47:44.125 055 12364.30 154.25 54528.00 88888.00 2015-02-24 09:47:44.250 055 12364.12 154.22 54528.03 88888.00 2015-02-24 09:47:44.375 055 12363.95 154.20 54528.00 88888.00 2015-02-24 09:47:44.500 055 12363.80 154.15 54527.97 88888.00 2015-02-24 09:47:44.625 055 12363.65 154.10 54528.00 88888.00 2015-02-24 09:47:44.750 055 12363.52 154.00 54528.00 88888.00 2015-02-24 09:47:44.875 055 12363.38 153.88 54528.03 88888.00 2015-02-24 09:47:45.000 055 12363.27 153.72 54528.03 88888.00 2015-02-24 09:47:45.125 055 12363.20 153.60 54528.05 88888.00 2015-02-24 09:47:45.250 055 12363.05 153.45 54528.03 88888.00 2015-02-24 09:47:45.375 055 12363.05 153.30 54528.05 88888.00 2015-02-24 09:47:45.500 055 12363.05 153.15 54528.05 88888.00 2015-02-24 09:47:45.625 055 12362.95 152.95 54528.03 88888.00 2015-02-24 09:47:45.750 055 12362.88 152.78 54528.00 88888.00 2015-02-24 09:47:45.875 055 12362.75 152.65 54528.00 88888.00 2015-02-24 09:47:46.000 055 12362.65 152.47 54528.00 88888.00 2015-02-24 09:47:46.125 055 12362.67 152.30 54528.03 88888.00 2015-02-24 09:47:46.250 055 12362.60 152.03 54528.00 88888.00 2015-02-24 09:47:46.375 055 12362.55 151.90 54528.00 88888.00 2015-02-24 09:47:46.500 055 12362.55 151.72 54527.97 88888.00 2015-02-24 09:47:46.625 055 12362.50 151.60 54528.00 88888.00 2015-02-24 09:47:46.750 055 12362.42 151.47 54528.00 88888.00 2015-02-24 09:47:46.875 055 12362.35 151.32 54528.00 88888.00 2015-02-24 09:47:47.000 055 12362.30 151.15 54528.00 88888.00 2015-02-24 09:47:47.125 055 12362.33 151.00 54528.03 88888.00 2015-02-24 09:47:47.250 055 12362.27 150.82 54528.03 88888.00 2015-02-24 09:47:47.375 055 12362.20 150.72 54528.00 88888.00 2015-02-24 09:47:47.500 055 12362.20 150.62 54528.00 88888.00 2015-02-24 09:47:47.625 055 12362.17 150.50 54527.97 88888.00 2015-02-24 09:47:47.750 055 12362.12 150.40 54528.00 88888.00 2015-02-24 09:47:47.875 055 12362.10 150.28 54527.97 88888.00 2015-02-24 09:47:48.000 055 12362.10 150.12 54527.97 88888.00 2015-02-24 09:47:48.125 055 12362.17 150.03 54527.95 88888.00 2015-02-24 09:47:48.250 055 12362.23 149.88 54527.95 88888.00 2015-02-24 09:47:48.375 055 12362.23 149.78 54527.95 88888.00 2015-02-24 09:47:48.500 055 12362.17 149.68 54527.97 88888.00 2015-02-24 09:47:48.625 055 12362.17 149.55 54527.93 88888.00 2015-02-24 09:47:48.750 055 12362.20 149.43 54527.93 88888.00 2015-02-24 09:47:48.875 055 12362.30 149.30 54527.90 88888.00 2015-02-24 09:47:49.000 055 12362.33 149.18 54527.88 88888.00 2015-02-24 09:47:49.125 055 12362.38 149.03 54527.85 88888.00 2015-02-24 09:47:49.250 055 12362.45 148.85 54527.85 88888.00 2015-02-24 09:47:49.375 055 12362.50 148.75 54527.82 88888.00 2015-02-24 09:47:49.500 055 12362.55 148.62 54527.82 88888.00 2015-02-24 09:47:49.625 055 12362.67 148.50 54527.80 88888.00 2015-02-24 09:47:49.750 055 12362.75 148.35 54527.78 88888.00 2015-02-24 09:47:49.875 055 12362.85 148.20 54527.78 88888.00 2015-02-24 09:47:50.000 055 12362.88 148.07 54527.72 88888.00 2015-02-24 09:47:50.125 055 12362.98 147.95 54527.75 88888.00 2015-02-24 09:47:50.250 055 12363.12 147.75 54527.70 88888.00 2015-02-24 09:47:50.375 055 12363.30 147.68 54527.68 88888.00 2015-02-24 09:47:50.500 055 12363.45 147.57 54527.65 88888.00 2015-02-24 09:47:50.625 055 12363.52 147.50 54527.65 88888.00 2015-02-24 09:47:50.750 055 12363.60 147.38 54527.62 88888.00 2015-02-24 09:47:50.875 055 12363.67 147.28 54527.60 88888.00 2015-02-24 09:47:51.000 055 12363.80 147.20 54527.57 88888.00 2015-02-24 09:47:51.125 055 12363.90 147.15 54527.55 88888.00 2015-02-24 09:47:51.250 055 12364.00 147.03 54527.50 88888.00 2015-02-24 09:47:51.375 055 12364.08 146.95 54527.47 88888.00 2015-02-24 09:47:51.500 055 12364.17 146.90 54527.43 88888.00 2015-02-24 09:47:51.625 055 12364.20 146.85 54527.43 88888.00 2015-02-24 09:47:51.750 055 12364.27 146.85 54527.40 88888.00 2015-02-24 09:47:51.875 055 12364.35 146.80 54527.38 88888.00 2015-02-24 09:47:52.000 055 12364.48 146.80 54527.32 88888.00 2015-02-24 09:47:52.125 055 12364.60 146.82 54527.30 88888.00 2015-02-24 09:47:52.250 055 12364.67 146.85 54527.30 88888.00 2015-02-24 09:47:52.375 055 12364.70 146.85 54527.22 88888.00 2015-02-24 09:47:52.500 055 12364.80 146.90 54527.20 88888.00 2015-02-24 09:47:52.625 055 12364.98 146.95 54527.18 88888.00 2015-02-24 09:47:52.750 055 12365.02 147.00 54527.15 88888.00 2015-02-24 09:47:52.875 055 12365.02 147.05 54527.12 88888.00 2015-02-24 09:47:53.000 055 12365.12 147.12 54527.10 88888.00 2015-02-24 09:47:53.125 055 12365.25 147.18 54527.07 88888.00 2015-02-24 09:47:53.250 055 12365.25 147.25 54527.07 88888.00 2015-02-24 09:47:53.375 055 12365.33 147.30 54527.05 88888.00 2015-02-24 09:47:53.500 055 12365.45 147.38 54527.05 88888.00 2015-02-24 09:47:53.625 055 12365.55 147.40 54527.00 88888.00 2015-02-24 09:47:53.750 055 12365.52 147.43 54526.97 88888.00 2015-02-24 09:47:53.875 055 12365.60 147.40 54526.95 88888.00 2015-02-24 09:47:54.000 055 12365.67 147.40 54526.93 88888.00 2015-02-24 09:47:54.125 055 12365.73 147.40 54526.93 88888.00 2015-02-24 09:47:54.250 055 12365.70 147.38 54526.93 88888.00 2015-02-24 09:47:54.375 055 12365.70 147.32 54526.93 88888.00 2015-02-24 09:47:54.500 055 12365.77 147.28 54526.93 88888.00 2015-02-24 09:47:54.625 055 12365.80 147.22 54526.90 88888.00 2015-02-24 09:47:54.750 055 12365.77 147.15 54526.85 88888.00 2015-02-24 09:47:54.875 055 12365.70 147.07 54526.88 88888.00 2015-02-24 09:47:55.000 055 12365.65 147.03 54526.90 88888.00 2015-02-24 09:47:55.125 055 12365.62 146.93 54526.95 88888.00 2015-02-24 09:47:55.250 055 12365.52 146.85 54527.03 88888.00 2015-02-24 09:47:55.375 055 12365.38 146.75 54527.00 88888.00 2015-02-24 09:47:55.500 055 12365.23 146.65 54527.05 88888.00 2015-02-24 09:47:55.625 055 12365.12 146.50 54527.07 88888.00 2015-02-24 09:47:55.750 055 12364.98 146.40 54527.07 88888.00 2015-02-24 09:47:55.875 055 12364.83 146.35 54527.15 88888.00 2015-02-24 09:47:56.000 055 12364.62 146.28 54527.15 88888.00 2015-02-24 09:47:56.125 055 12364.40 146.15 54527.20 88888.00 2015-02-24 09:47:56.250 055 12364.20 146.03 54527.22 88888.00 2015-02-24 09:47:56.375 055 12364.08 146.00 54527.25 88888.00 2015-02-24 09:47:56.500 055 12363.88 145.93 54527.30 88888.00 2015-02-24 09:47:56.625 055 12363.65 145.85 54527.35 88888.00 2015-02-24 09:47:56.750 055 12363.48 145.78 54527.40 88888.00 2015-02-24 09:47:56.875 055 12363.30 145.72 54527.43 88888.00 2015-02-24 09:47:57.000 055 12363.12 145.68 54527.45 88888.00 2015-02-24 09:47:57.125 055 12362.90 145.62 54527.47 88888.00 2015-02-24 09:47:57.250 055 12362.73 145.57 54527.53 88888.00 2015-02-24 09:47:57.375 055 12362.52 145.55 54527.62 88888.00 2015-02-24 09:47:57.500 055 12362.38 145.55 54527.65 88888.00 2015-02-24 09:47:57.625 055 12362.23 145.50 54527.70 88888.00 2015-02-24 09:47:57.750 055 12362.02 145.45 54527.72 88888.00 2015-02-24 09:47:57.875 055 12361.77 145.38 54527.75 88888.00 2015-02-24 09:47:58.000 055 12361.65 145.38 54527.80 88888.00 2015-02-24 09:47:58.125 055 12361.58 145.30 54527.85 88888.00 2015-02-24 09:47:58.250 055 12361.42 145.18 54527.90 88888.00 2015-02-24 09:47:58.375 055 12361.30 145.12 54527.93 88888.00 2015-02-24 09:47:58.500 055 12361.17 145.10 54527.97 88888.00 2015-02-24 09:47:58.625 055 12361.08 145.07 54528.03 88888.00 2015-02-24 09:47:58.750 055 12360.90 144.97 54528.03 88888.00 2015-02-24 09:47:58.875 055 12360.75 144.90 54528.05 88888.00 2015-02-24 09:47:59.000 055 12360.62 144.82 54528.10 88888.00 2015-02-24 09:47:59.125 055 12360.55 144.72 54528.12 88888.00 2015-02-24 09:47:59.250 055 12360.52 144.60 54528.15 88888.00 2015-02-24 09:47:59.375 055 12360.50 144.53 54528.20 88888.00 2015-02-24 09:47:59.500 055 12360.38 144.40 54528.22 88888.00 2015-02-24 09:47:59.625 055 12360.25 144.32 54528.22 88888.00 2015-02-24 09:47:59.750 055 12360.20 144.22 54528.28 88888.00 2015-02-24 09:47:59.875 055 12360.20 144.07 54528.35 88888.00 2015-02-24 09:48:00.000 055 12360.17 143.97 54528.38 88888.00 2015-02-24 09:48:00.125 055 12360.10 143.88 54528.40 88888.00 2015-02-24 09:48:00.250 055 12360.10 143.75 54528.47 88888.00 2015-02-24 09:48:00.375 055 12360.05 143.65 54528.45 88888.00 2015-02-24 09:48:00.500 055 12360.02 143.50 54528.50 88888.00 2015-02-24 09:48:00.625 055 12360.02 143.38 54528.57 88888.00 2015-02-24 09:48:00.750 055 12359.95 143.25 54528.57 88888.00 2015-02-24 09:48:00.875 055 12359.88 143.18 54528.57 88888.00 2015-02-24 09:48:01.000 055 12359.85 143.10 54528.60 88888.00 2015-02-24 09:48:01.125 055 12359.90 143.00 54528.65 88888.00 2015-02-24 09:48:01.250 055 12359.92 142.95 54528.68 88888.00 2015-02-24 09:48:01.375 055 12359.95 142.88 54528.68 88888.00 2015-02-24 09:48:01.500 055 12359.90 142.78 54528.70 88888.00 2015-02-24 09:48:01.625 055 12359.88 142.68 54528.70 88888.00 2015-02-24 09:48:01.750 055 12359.92 142.65 54528.75 88888.00 2015-02-24 09:48:01.875 055 12359.85 142.53 54528.78 88888.00 2015-02-24 09:48:02.000 055 12359.80 142.50 54528.78 88888.00 2015-02-24 09:48:02.125 055 12359.77 142.45 54528.80 88888.00 2015-02-24 09:48:02.250 055 12359.67 142.40 54528.85 88888.00 2015-02-24 09:48:02.375 055 12359.65 142.32 54528.82 88888.00 2015-02-24 09:48:02.500 055 12359.58 142.28 54528.85 88888.00 2015-02-24 09:48:02.625 055 12359.50 142.28 54528.90 88888.00 2015-02-24 09:48:02.750 055 12359.45 142.28 54528.97 88888.00 2015-02-24 09:48:02.875 055 12359.35 142.25 54529.03 88888.00 2015-02-24 09:48:03.000 055 12359.27 142.22 54529.03 88888.00 2015-02-24 09:48:03.125 055 12359.15 142.25 54529.03 88888.00 2015-02-24 09:48:03.250 055 12359.02 142.22 54529.07 88888.00 2015-02-24 09:48:03.375 055 12359.02 142.28 54529.07 88888.00 2015-02-24 09:48:03.500 055 12358.88 142.28 54529.15 88888.00 2015-02-24 09:48:03.625 055 12358.73 142.30 54529.15 88888.00 2015-02-24 09:48:03.750 055 12358.67 142.32 54529.18 88888.00 2015-02-24 09:48:03.875 055 12358.52 142.32 54529.18 88888.00 2015-02-24 09:48:04.000 055 12358.38 142.32 54529.18 88888.00 2015-02-24 09:48:04.125 055 12358.30 142.38 54529.20 88888.00 2015-02-24 09:48:04.250 055 12358.10 142.35 54529.28 88888.00 2015-02-24 09:48:04.375 055 12357.90 142.40 54529.22 88888.00 2015-02-24 09:48:04.500 055 12357.77 142.43 54529.28 88888.00 2015-02-24 09:48:04.625 055 12357.65 142.45 54529.28 88888.00 2015-02-24 09:48:04.750 055 12357.55 142.47 54529.30 88888.00 2015-02-24 09:48:04.875 055 12357.45 142.53 54529.32 88888.00 2015-02-24 09:48:05.000 055 12357.30 142.55 54529.35 88888.00 2015-02-24 09:48:05.125 055 12357.12 142.62 54529.40 88888.00 2015-02-24 09:48:05.250 055 12356.90 142.72 54529.43 88888.00 2015-02-24 09:48:05.375 055 12356.77 142.80 54529.43 88888.00 2015-02-24 09:48:05.500 055 12356.67 142.85 54529.43 88888.00 2015-02-24 09:48:05.625 055 12356.52 142.90 54529.43 88888.00 2015-02-24 09:48:05.750 055 12356.42 142.95 54529.43 88888.00 2015-02-24 09:48:05.875 055 12356.25 143.03 54529.47 88888.00 2015-02-24 09:48:06.000 055 12356.08 143.10 54529.50 88888.00 2015-02-24 09:48:06.125 055 12355.92 143.15 54529.50 88888.00 2015-02-24 09:48:06.250 055 12355.77 143.20 54529.53 88888.00 2015-02-24 09:48:06.375 055 12355.62 143.28 54529.50 88888.00 2015-02-24 09:48:06.500 055 12355.48 143.35 54529.47 88888.00 2015-02-24 09:48:06.625 055 12355.40 143.45 54529.50 88888.00 2015-02-24 09:48:06.750 055 12355.25 143.53 54529.47 88888.00 2015-02-24 09:48:06.875 055 12355.12 143.62 54529.50 88888.00 2015-02-24 09:48:07.000 055 12355.02 143.70 54529.50 88888.00 2015-02-24 09:48:07.125 055 12354.92 143.82 54529.53 88888.00 2015-02-24 09:48:07.250 055 12354.80 143.88 54529.50 88888.00 2015-02-24 09:48:07.375 055 12354.67 143.93 54529.45 88888.00 2015-02-24 09:48:07.500 055 12354.50 144.00 54529.43 88888.00 2015-02-24 09:48:07.625 055 12354.38 144.07 54529.45 88888.00 2015-02-24 09:48:07.750 055 12354.33 144.15 54529.43 88888.00 2015-02-24 09:48:07.875 055 12354.25 144.22 54529.43 88888.00 2015-02-24 09:48:08.000 055 12354.15 144.28 54529.35 88888.00 2015-02-24 09:48:08.125 055 12354.12 144.38 54529.38 88888.00 2015-02-24 09:48:08.250 055 12354.00 144.50 54529.32 88888.00 2015-02-24 09:48:08.375 055 12353.98 144.55 54529.35 88888.00 2015-02-24 09:48:08.500 055 12353.95 144.60 54529.30 88888.00 2015-02-24 09:48:08.625 055 12353.92 144.60 54529.28 88888.00 2015-02-24 09:48:08.750 055 12353.88 144.65 54529.25 88888.00 2015-02-24 09:48:08.875 055 12353.83 144.65 54529.22 88888.00 2015-02-24 09:48:09.000 055 12353.85 144.65 54529.15 88888.00 2015-02-24 09:48:09.125 055 12353.92 144.62 54529.10 88888.00 2015-02-24 09:48:09.250 055 12353.90 144.60 54529.05 88888.00 2015-02-24 09:48:09.375 055 12353.85 144.60 54529.00 88888.00 2015-02-24 09:48:09.500 055 12353.83 144.57 54528.93 88888.00 2015-02-24 09:48:09.625 055 12353.90 144.50 54528.90 88888.00 2015-02-24 09:48:09.750 055 12354.00 144.47 54528.88 88888.00 2015-02-24 09:48:09.875 055 12354.05 144.43 54528.82 88888.00 2015-02-24 09:48:10.000 055 12354.15 144.32 54528.80 88888.00 2015-02-24 09:48:10.125 055 12354.23 144.22 54528.78 88888.00 2015-02-24 09:48:10.250 055 12354.30 144.12 54528.72 88888.00 2015-02-24 09:48:10.375 055 12354.40 144.05 54528.68 88888.00 2015-02-24 09:48:10.500 055 12354.42 144.03 54528.62 88888.00 2015-02-24 09:48:10.625 055 12354.45 143.95 54528.62 88888.00 2015-02-24 09:48:10.750 055 12354.55 143.90 54528.57 88888.00 2015-02-24 09:48:10.875 055 12354.67 143.82 54528.50 88888.00 2015-02-24 09:48:11.000 055 12354.83 143.80 54528.45 88888.00 2015-02-24 09:48:11.125 055 12354.95 143.75 54528.40 88888.00 2015-02-24 09:48:11.250 055 12355.08 143.65 54528.32 88888.00 2015-02-24 09:48:11.375 055 12355.15 143.62 54528.28 88888.00 2015-02-24 09:48:11.500 055 12355.23 143.57 54528.22 88888.00 2015-02-24 09:48:11.625 055 12355.38 143.55 54528.20 88888.00 2015-02-24 09:48:11.750 055 12355.58 143.57 54528.15 88888.00 2015-02-24 09:48:11.875 055 12355.70 143.55 54528.07 88888.00 2015-02-24 09:48:12.000 055 12355.88 143.55 54528.00 88888.00 2015-02-24 09:48:12.125 055 12356.00 143.55 54527.97 88888.00 2015-02-24 09:48:12.250 055 12356.10 143.47 54527.90 88888.00 2015-02-24 09:48:12.375 055 12356.25 143.47 54527.85 88888.00 2015-02-24 09:48:12.500 055 12356.45 143.50 54527.75 88888.00 2015-02-24 09:48:12.625 055 12356.55 143.50 54527.70 88888.00 2015-02-24 09:48:12.750 055 12356.73 143.50 54527.62 88888.00 2015-02-24 09:48:12.875 055 12356.90 143.53 54527.50 88888.00 2015-02-24 09:48:13.000 055 12357.02 143.50 54527.45 88888.00 2015-02-24 09:48:13.125 055 12357.23 143.50 54527.40 88888.00 2015-02-24 09:48:13.250 055 12357.40 143.53 54527.38 88888.00 2015-02-24 09:48:13.375 055 12357.55 143.57 54527.30 88888.00 2015-02-24 09:48:13.500 055 12357.65 143.60 54527.25 88888.00 2015-02-24 09:48:13.625 055 12357.77 143.60 54527.18 88888.00 2015-02-24 09:48:13.750 055 12357.90 143.62 54527.12 88888.00 2015-02-24 09:48:13.875 055 12358.02 143.60 54527.07 88888.00 2015-02-24 09:48:14.000 055 12358.08 143.60 54527.05 88888.00 2015-02-24 09:48:14.125 055 12358.23 143.65 54527.00 88888.00 2015-02-24 09:48:14.250 055 12358.35 143.65 54526.93 88888.00 2015-02-24 09:48:14.375 055 12358.45 143.70 54526.88 88888.00 2015-02-24 09:48:14.500 055 12358.58 143.72 54526.82 88888.00 2015-02-24 09:48:14.625 055 12358.75 143.75 54526.80 88888.00 2015-02-24 09:48:14.750 055 12358.80 143.70 54526.72 88888.00 2015-02-24 09:48:14.875 055 12358.83 143.72 54526.68 88888.00 2015-02-24 09:48:15.000 055 12359.00 143.75 54526.65 88888.00 2015-02-24 09:48:15.125 055 12359.10 143.75 54526.62 88888.00 2015-02-24 09:48:15.250 055 12359.15 143.72 54526.55 88888.00 2015-02-24 09:48:15.375 055 12359.25 143.72 54526.53 88888.00 2015-02-24 09:48:15.500 055 12359.35 143.78 54526.53 88888.00 2015-02-24 09:48:15.625 055 12359.42 143.82 54526.47 88888.00 2015-02-24 09:48:15.750 055 12359.45 143.85 54526.45 88888.00 2015-02-24 09:48:15.875 055 12359.52 143.85 54526.38 88888.00 2015-02-24 09:48:16.000 055 12359.70 143.88 54526.32 88888.00 2015-02-24 09:48:16.125 055 12359.77 143.90 54526.28 88888.00 2015-02-24 09:48:16.250 055 12359.88 143.88 54526.22 88888.00 2015-02-24 09:48:16.375 055 12360.02 143.93 54526.22 88888.00 2015-02-24 09:48:16.500 055 12360.10 143.93 54526.18 88888.00 2015-02-24 09:48:16.625 055 12360.20 143.93 54526.10 88888.00 2015-02-24 09:48:16.750 055 12360.35 143.93 54526.03 88888.00 2015-02-24 09:48:16.875 055 12360.58 143.93 54525.97 88888.00 2015-02-24 09:48:17.000 055 12360.73 143.95 54525.88 88888.00 2015-02-24 09:48:17.125 055 12360.83 143.95 54525.85 88888.00 2015-02-24 09:48:17.250 055 12360.92 143.93 54525.78 88888.00 2015-02-24 09:48:17.375 055 12361.12 143.93 54525.70 88888.00 2015-02-24 09:48:17.500 055 12361.33 143.93 54525.65 88888.00 2015-02-24 09:48:17.625 055 12361.42 143.93 54525.60 88888.00 2015-02-24 09:48:17.750 055 12361.52 143.93 54525.57 88888.00 2015-02-24 09:48:17.875 055 12361.60 143.90 54525.50 88888.00 2015-02-24 09:48:18.000 055 12361.73 143.93 54525.43 88888.00 2015-02-24 09:48:18.125 055 12361.88 143.93 54525.38 88888.00 2015-02-24 09:48:18.250 055 12362.02 143.95 54525.32 88888.00 2015-02-24 09:48:18.375 055 12362.17 143.97 54525.28 88888.00 2015-02-24 09:48:18.500 055 12362.33 143.97 54525.22 88888.00 2015-02-24 09:48:18.625 055 12362.42 143.97 54525.12 88888.00 2015-02-24 09:48:18.750 055 12362.55 144.03 54525.05 88888.00 2015-02-24 09:48:18.875 055 12362.75 144.05 54525.00 88888.00 2015-02-24 09:48:19.000 055 12362.85 144.10 54524.93 88888.00 2015-02-24 09:48:19.125 055 12362.88 144.15 54524.88 88888.00 2015-02-24 09:48:19.250 055 12363.00 144.22 54524.82 88888.00 2015-02-24 09:48:19.375 055 12363.12 144.28 54524.78 88888.00 2015-02-24 09:48:19.500 055 12363.23 144.35 54524.70 88888.00 2015-02-24 09:48:19.625 055 12363.25 144.38 54524.62 88888.00 2015-02-24 09:48:19.750 055 12363.30 144.43 54524.57 88888.00 2015-02-24 09:48:19.875 055 12363.33 144.55 54524.53 88888.00 2015-02-24 09:48:20.000 055 12363.30 144.60 54524.45 88888.00 2015-02-24 09:48:20.125 055 12363.25 144.72 54524.40 88888.00 2015-02-24 09:48:20.250 055 12363.20 144.75 54524.35 88888.00 2015-02-24 09:48:20.375 055 12363.17 144.82 54524.28 88888.00 2015-02-24 09:48:20.500 055 12363.17 144.90 54524.25 88888.00 2015-02-24 09:48:20.625 055 12363.12 144.97 54524.25 88888.00 2015-02-24 09:48:20.750 055 12363.08 145.05 54524.22 88888.00 2015-02-24 09:48:20.875 055 12362.98 145.10 54524.15 88888.00 2015-02-24 09:48:21.000 055 12362.88 145.15 54524.07 88888.00 2015-02-24 09:48:21.125 055 12362.83 145.22 54524.05 88888.00 2015-02-24 09:48:21.250 055 12362.70 145.22 54524.00 88888.00 2015-02-24 09:48:21.375 055 12362.62 145.25 54523.97 88888.00 2015-02-24 09:48:21.500 055 12362.55 145.28 54523.93 88888.00 2015-02-24 09:48:21.625 055 12362.50 145.30 54523.93 88888.00 2015-02-24 09:48:21.750 055 12362.42 145.32 54523.88 88888.00 2015-02-24 09:48:21.875 055 12362.30 145.28 54523.85 88888.00 2015-02-24 09:48:22.000 055 12362.20 145.28 54523.82 88888.00 2015-02-24 09:48:22.125 055 12362.20 145.30 54523.82 88888.00 2015-02-24 09:48:22.250 055 12362.08 145.25 54523.82 88888.00 2015-02-24 09:48:22.375 055 12362.02 145.28 54523.78 88888.00 2015-02-24 09:48:22.500 055 12361.95 145.22 54523.75 88888.00 2015-02-24 09:48:22.625 055 12361.88 145.18 54523.68 88888.00 2015-02-24 09:48:22.750 055 12361.85 145.12 54523.65 88888.00 2015-02-24 09:48:22.875 055 12361.85 145.10 54523.65 88888.00 2015-02-24 09:48:23.000 055 12361.85 145.10 54523.62 88888.00 2015-02-24 09:48:23.125 055 12361.80 144.97 54523.55 88888.00 2015-02-24 09:48:23.250 055 12361.75 144.90 54523.57 88888.00 2015-02-24 09:48:23.375 055 12361.75 144.90 54523.55 88888.00 2015-02-24 09:48:23.500 055 12361.70 144.85 54523.53 88888.00 2015-02-24 09:48:23.625 055 12361.60 144.80 54523.50 88888.00 2015-02-24 09:48:23.750 055 12361.58 144.72 54523.50 88888.00 2015-02-24 09:48:23.875 055 12361.50 144.65 54523.47 88888.00 2015-02-24 09:48:24.000 055 12361.42 144.57 54523.43 88888.00 2015-02-24 09:48:24.125 055 12361.40 144.47 54523.43 88888.00 2015-02-24 09:48:24.250 055 12361.35 144.43 54523.40 88888.00 2015-02-24 09:48:24.375 055 12361.38 144.40 54523.40 88888.00 2015-02-24 09:48:24.500 055 12361.30 144.32 54523.38 88888.00 2015-02-24 09:48:24.625 055 12361.27 144.28 54523.32 88888.00 2015-02-24 09:48:24.750 055 12361.17 144.25 54523.28 88888.00 2015-02-24 09:48:24.875 055 12361.20 144.20 54523.30 88888.00 2015-02-24 09:48:25.000 055 12361.27 144.20 54523.28 88888.00 2015-02-24 09:48:25.125 055 12361.25 144.18 54523.25 88888.00 2015-02-24 09:48:25.250 055 12361.15 144.10 54523.20 88888.00 2015-02-24 09:48:25.375 055 12361.05 144.10 54523.20 88888.00 2015-02-24 09:48:25.500 055 12360.95 144.10 54523.18 88888.00 2015-02-24 09:48:25.625 055 12360.85 144.10 54523.18 88888.00 2015-02-24 09:48:25.750 055 12360.80 144.05 54523.15 88888.00 2015-02-24 09:48:25.875 055 12360.70 144.03 54523.12 88888.00 2015-02-24 09:48:26.000 055 12360.62 144.07 54523.10 88888.00 2015-02-24 09:48:26.125 055 12360.50 144.12 54523.12 88888.00 2015-02-24 09:48:26.250 055 12360.40 144.12 54523.12 88888.00 2015-02-24 09:48:26.375 055 12360.45 144.15 54523.10 88888.00 2015-02-24 09:48:26.500 055 12360.35 144.18 54523.07 88888.00 2015-02-24 09:48:26.625 055 12360.17 144.18 54523.05 88888.00 2015-02-24 09:48:26.750 055 12360.12 144.22 54523.05 88888.00 2015-02-24 09:48:26.875 055 12360.10 144.30 54523.03 88888.00 2015-02-24 09:48:27.000 055 12360.02 144.38 54523.00 88888.00 2015-02-24 09:48:27.125 055 12359.98 144.40 54522.95 88888.00 2015-02-24 09:48:27.250 055 12359.98 144.45 54522.95 88888.00 2015-02-24 09:48:27.375 055 12359.95 144.53 54522.95 88888.00 2015-02-24 09:48:27.500 055 12359.85 144.57 54522.95 88888.00 2015-02-24 09:48:27.625 055 12359.75 144.60 54522.93 88888.00 2015-02-24 09:48:27.750 055 12359.73 144.68 54522.88 88888.00 2015-02-24 09:48:27.875 055 12359.62 144.70 54522.85 88888.00 2015-02-24 09:48:28.000 055 12359.52 144.72 54522.88 88888.00 2015-02-24 09:48:28.125 055 12359.58 144.78 54522.85 88888.00 2015-02-24 09:48:28.250 055 12359.60 144.78 54522.82 88888.00 2015-02-24 09:48:28.375 055 12359.60 144.75 54522.75 88888.00 2015-02-24 09:48:28.500 055 12359.62 144.75 54522.78 88888.00 2015-02-24 09:48:28.625 055 12359.65 144.78 54522.78 88888.00 2015-02-24 09:48:28.750 055 12359.65 144.78 54522.78 88888.00 2015-02-24 09:48:28.875 055 12359.62 144.72 54522.75 88888.00 2015-02-24 09:48:29.000 055 12359.58 144.68 54522.72 88888.00 2015-02-24 09:48:29.125 055 12359.58 144.62 54522.72 88888.00 2015-02-24 09:48:29.250 055 12359.55 144.57 54522.72 88888.00 2015-02-24 09:48:29.375 055 12359.55 144.50 54522.70 88888.00 2015-02-24 09:48:29.500 055 12359.58 144.47 54522.70 88888.00 2015-02-24 09:48:29.625 055 12359.58 144.38 54522.68 88888.00 2015-02-24 09:48:29.750 055 12359.60 144.28 54522.65 88888.00 2015-02-24 09:48:29.875 055 12359.65 144.18 54522.65 88888.00 2015-02-24 09:48:30.000 055 12359.75 144.10 54522.62 88888.00 2015-02-24 09:48:30.125 055 12359.80 144.00 54522.62 88888.00 2015-02-24 09:48:30.250 055 12359.75 143.85 54522.60 88888.00 2015-02-24 09:48:30.375 055 12359.70 143.78 54522.57 88888.00 2015-02-24 09:48:30.500 055 12359.73 143.68 54522.60 88888.00 2015-02-24 09:48:30.625 055 12359.80 143.60 54522.57 88888.00 2015-02-24 09:48:30.750 055 12359.83 143.53 54522.53 88888.00 2015-02-24 09:48:30.875 055 12359.88 143.45 54522.53 88888.00 2015-02-24 09:48:31.000 055 12359.90 143.38 54522.50 88888.00 2015-02-24 09:48:31.125 055 12359.88 143.30 54522.50 88888.00 2015-02-24 09:48:31.250 055 12359.80 143.20 54522.50 88888.00 2015-02-24 09:48:31.375 055 12359.83 143.18 54522.45 88888.00 2015-02-24 09:48:31.500 055 12359.88 143.15 54522.43 88888.00 2015-02-24 09:48:31.625 055 12359.88 143.12 54522.43 88888.00 2015-02-24 09:48:31.750 055 12359.90 143.10 54522.38 88888.00 2015-02-24 09:48:31.875 055 12359.98 143.05 54522.35 88888.00 2015-02-24 09:48:32.000 055 12360.05 143.05 54522.35 88888.00 2015-02-24 09:48:32.125 055 12360.08 143.03 54522.30 88888.00 2015-02-24 09:48:32.250 055 12360.05 142.97 54522.22 88888.00 2015-02-24 09:48:32.375 055 12360.05 142.97 54522.18 88888.00 2015-02-24 09:48:32.500 055 12360.20 142.95 54522.10 88888.00 2015-02-24 09:48:32.625 055 12360.33 142.97 54522.07 88888.00 2015-02-24 09:48:32.750 055 12360.42 142.97 54522.05 88888.00 2015-02-24 09:48:32.875 055 12360.55 142.97 54522.00 88888.00 2015-02-24 09:48:33.000 055 12360.70 143.00 54521.93 88888.00 2015-02-24 09:48:33.125 055 12360.77 143.05 54521.88 88888.00 2015-02-24 09:48:33.250 055 12360.88 143.03 54521.78 88888.00 2015-02-24 09:48:33.375 055 12361.02 143.05 54521.70 88888.00 2015-02-24 09:48:33.500 055 12361.17 143.12 54521.68 88888.00 2015-02-24 09:48:33.625 055 12361.30 143.20 54521.62 88888.00 2015-02-24 09:48:33.750 055 12361.35 143.22 54521.57 88888.00 2015-02-24 09:48:33.875 055 12361.48 143.30 54521.47 88888.00 2015-02-24 09:48:34.000 055 12361.62 143.40 54521.38 88888.00 2015-02-24 09:48:34.125 055 12361.73 143.57 54521.32 88888.00 2015-02-24 09:48:34.250 055 12361.77 143.70 54521.22 88888.00 2015-02-24 09:48:34.375 055 12361.85 143.85 54521.15 88888.00 2015-02-24 09:48:34.500 055 12361.98 144.00 54521.05 88888.00 2015-02-24 09:48:34.625 055 12362.02 144.10 54521.00 88888.00 2015-02-24 09:48:34.750 055 12362.10 144.28 54520.95 88888.00 2015-02-24 09:48:34.875 055 12362.23 144.43 54520.90 88888.00 2015-02-24 09:48:35.000 055 12362.33 144.60 54520.82 88888.00 2015-02-24 09:48:35.125 055 12362.30 144.75 54520.78 88888.00 2015-02-24 09:48:35.250 055 12362.25 144.88 54520.70 88888.00 2015-02-24 09:48:35.375 055 12362.33 145.03 54520.65 88888.00 2015-02-24 09:48:35.500 055 12362.33 145.15 54520.60 88888.00 2015-02-24 09:48:35.625 055 12362.30 145.28 54520.53 88888.00 2015-02-24 09:48:35.750 055 12362.27 145.40 54520.50 88888.00 2015-02-24 09:48:35.875 055 12362.30 145.57 54520.43 88888.00 2015-02-24 09:48:36.000 055 12362.25 145.68 54520.38 88888.00 2015-02-24 09:48:36.125 055 12362.12 145.82 54520.32 88888.00 2015-02-24 09:48:36.250 055 12362.02 145.95 54520.28 88888.00 2015-02-24 09:48:36.375 055 12362.05 146.05 54520.22 88888.00 2015-02-24 09:48:36.500 055 12362.05 146.15 54520.18 88888.00 2015-02-24 09:48:36.625 055 12361.95 146.25 54520.18 88888.00 2015-02-24 09:48:36.750 055 12361.88 146.35 54520.15 88888.00 2015-02-24 09:48:36.875 055 12361.85 146.43 54520.10 88888.00 2015-02-24 09:48:37.000 055 12361.77 146.50 54520.07 88888.00 2015-02-24 09:48:37.125 055 12361.73 146.57 54520.05 88888.00 2015-02-24 09:48:37.250 055 12361.70 146.60 54520.05 88888.00 2015-02-24 09:48:37.375 055 12361.60 146.60 54520.00 88888.00 2015-02-24 09:48:37.500 055 12361.42 146.62 54519.97 88888.00 2015-02-24 09:48:37.625 055 12361.40 146.65 54519.93 88888.00 2015-02-24 09:48:37.750 055 12361.42 146.70 54519.95 88888.00 2015-02-24 09:48:37.875 055 12361.40 146.68 54519.95 88888.00 2015-02-24 09:48:38.000 055 12361.30 146.62 54519.90 88888.00 2015-02-24 09:48:38.125 055 12361.20 146.60 54519.90 88888.00 2015-02-24 09:48:38.250 055 12361.08 146.57 54519.93 88888.00 2015-02-24 09:48:38.375 055 12361.12 146.53 54519.90 88888.00 2015-02-24 09:48:38.500 055 12361.08 146.47 54519.90 88888.00 2015-02-24 09:48:38.625 055 12361.00 146.45 54519.93 88888.00 2015-02-24 09:48:38.750 055 12360.95 146.45 54519.90 88888.00 2015-02-24 09:48:38.875 055 12360.95 146.38 54519.95 88888.00 2015-02-24 09:48:39.000 055 12360.90 146.30 54519.93 88888.00 2015-02-24 09:48:39.125 055 12360.88 146.22 54519.90 88888.00 2015-02-24 09:48:39.250 055 12360.88 146.15 54519.90 88888.00 2015-02-24 09:48:39.375 055 12360.88 146.10 54519.90 88888.00 2015-02-24 09:48:39.500 055 12360.88 146.00 54519.93 88888.00 2015-02-24 09:48:39.625 055 12360.90 145.93 54519.95 88888.00 2015-02-24 09:48:39.750 055 12360.90 145.82 54519.97 88888.00 2015-02-24 09:48:39.875 055 12360.92 145.70 54519.95 88888.00 2015-02-24 09:48:40.000 055 12360.92 145.60 54519.93 88888.00 2015-02-24 09:48:40.125 055 12360.92 145.53 54519.95 88888.00 2015-02-24 09:48:40.250 055 12360.88 145.35 54519.95 88888.00 2015-02-24 09:48:40.375 055 12360.90 145.30 54519.95 88888.00 2015-02-24 09:48:40.500 055 12360.88 145.20 54519.97 88888.00 2015-02-24 09:48:40.625 055 12360.88 145.10 54519.97 88888.00 2015-02-24 09:48:40.750 055 12360.90 144.97 54520.00 88888.00 2015-02-24 09:48:40.875 055 12360.88 144.88 54520.00 88888.00 2015-02-24 09:48:41.000 055 12360.83 144.75 54520.03 88888.00 2015-02-24 09:48:41.125 055 12360.88 144.68 54520.05 88888.00 2015-02-24 09:48:41.250 055 12360.88 144.55 54520.05 88888.00 2015-02-24 09:48:41.375 055 12360.90 144.47 54520.07 88888.00 2015-02-24 09:48:41.500 055 12360.88 144.43 54520.10 88888.00 2015-02-24 09:48:41.625 055 12360.83 144.32 54520.10 88888.00 2015-02-24 09:48:41.750 055 12360.83 144.22 54520.18 88888.00 2015-02-24 09:48:41.875 055 12360.80 144.15 54520.18 88888.00 2015-02-24 09:48:42.000 055 12360.77 144.03 54520.18 88888.00 2015-02-24 09:48:42.125 055 12360.77 143.97 54520.22 88888.00 2015-02-24 09:48:42.250 055 12360.73 143.90 54520.28 88888.00 2015-02-24 09:48:42.375 055 12360.73 143.85 54520.30 88888.00 2015-02-24 09:48:42.500 055 12360.65 143.80 54520.30 88888.00 2015-02-24 09:48:42.625 055 12360.58 143.75 54520.32 88888.00 2015-02-24 09:48:42.750 055 12360.55 143.72 54520.35 88888.00 2015-02-24 09:48:42.875 055 12360.48 143.65 54520.40 88888.00 2015-02-24 09:48:43.000 055 12360.33 143.60 54520.40 88888.00 2015-02-24 09:48:43.125 055 12360.20 143.55 54520.45 88888.00 2015-02-24 09:48:43.250 055 12360.12 143.50 54520.50 88888.00 2015-02-24 09:48:43.375 055 12360.05 143.47 54520.50 88888.00 2015-02-24 09:48:43.500 055 12359.95 143.45 54520.55 88888.00 2015-02-24 09:48:43.625 055 12359.88 143.43 54520.60 88888.00 2015-02-24 09:48:43.750 055 12359.77 143.40 54520.62 88888.00 2015-02-24 09:48:43.875 055 12359.60 143.32 54520.70 88888.00 2015-02-24 09:48:44.000 055 12359.38 143.25 54520.72 88888.00 2015-02-24 09:48:44.125 055 12359.20 143.20 54520.75 88888.00 2015-02-24 09:48:44.250 055 12359.05 143.12 54520.80 88888.00 2015-02-24 09:48:44.375 055 12358.90 143.10 54520.82 88888.00 2015-02-24 09:48:44.500 055 12358.67 143.07 54520.88 88888.00 2015-02-24 09:48:44.625 055 12358.40 142.97 54520.93 88888.00 2015-02-24 09:48:44.750 055 12358.15 142.85 54521.00 88888.00 2015-02-24 09:48:44.875 055 12357.88 142.75 54521.07 88888.00 2015-02-24 09:48:45.000 055 12357.58 142.68 54521.18 88888.00 2015-02-24 09:48:45.125 055 12357.27 142.55 54521.25 88888.00 2015-02-24 09:48:45.250 055 12356.92 142.40 54521.35 88888.00 2015-02-24 09:48:45.375 055 12356.70 142.32 54521.40 88888.00 2015-02-24 09:48:45.500 055 12356.30 142.18 54521.50 88888.00 2015-02-24 09:48:45.625 055 12355.92 142.05 54521.57 88888.00 2015-02-24 09:48:45.750 055 12355.58 141.90 54521.65 88888.00 2015-02-24 09:48:45.875 055 12355.20 141.72 54521.70 88888.00 2015-02-24 09:48:46.000 055 12354.88 141.55 54521.75 88888.00 2015-02-24 09:48:46.125 055 12354.42 141.43 54521.85 88888.00 2015-02-24 09:48:46.250 055 12354.02 141.22 54521.95 88888.00 2015-02-24 09:48:46.375 055 12353.73 141.07 54522.03 88888.00 2015-02-24 09:48:46.500 055 12353.30 140.88 54522.10 88888.00 2015-02-24 09:48:46.625 055 12353.00 140.72 54522.20 88888.00 2015-02-24 09:48:46.750 055 12352.62 140.53 54522.28 88888.00 2015-02-24 09:48:46.875 055 12352.20 140.35 54522.30 88888.00 2015-02-24 09:48:47.000 055 12351.88 140.18 54522.40 88888.00 2015-02-24 09:48:47.125 055 12351.50 139.97 54522.45 88888.00 2015-02-24 09:48:47.250 055 12351.08 139.75 54522.53 88888.00 2015-02-24 09:48:47.375 055 12350.77 139.57 54522.57 88888.00 2015-02-24 09:48:47.500 055 12350.52 139.43 54522.60 88888.00 2015-02-24 09:48:47.625 055 12350.27 139.22 54522.60 88888.00 2015-02-24 09:48:47.750 055 12349.98 139.05 54522.65 88888.00 2015-02-24 09:48:47.875 055 12349.67 138.88 54522.72 88888.00 2015-02-24 09:48:48.000 055 12349.45 138.72 54522.72 88888.00 2015-02-24 09:48:48.125 055 12349.20 138.60 54522.75 88888.00 2015-02-24 09:48:48.250 055 12349.00 138.50 54522.78 88888.00 2015-02-24 09:48:48.375 055 12348.83 138.40 54522.78 88888.00 2015-02-24 09:48:48.500 055 12348.62 138.38 54522.78 88888.00 2015-02-24 09:48:48.625 055 12348.48 138.30 54522.75 88888.00 2015-02-24 09:48:48.750 055 12348.27 138.25 54522.72 88888.00 2015-02-24 09:48:48.875 055 12348.10 138.25 54522.70 88888.00 2015-02-24 09:48:49.000 055 12347.98 138.20 54522.68 88888.00 2015-02-24 09:48:49.125 055 12347.85 138.18 54522.68 88888.00 2015-02-24 09:48:49.250 055 12347.70 138.18 54522.68 88888.00 2015-02-24 09:48:49.375 055 12347.58 138.20 54522.62 88888.00 2015-02-24 09:48:49.500 055 12347.48 138.22 54522.57 88888.00 2015-02-24 09:48:49.625 055 12347.38 138.25 54522.53 88888.00 2015-02-24 09:48:49.750 055 12347.35 138.25 54522.53 88888.00 2015-02-24 09:48:49.875 055 12347.30 138.25 54522.45 88888.00 2015-02-24 09:48:50.000 055 12347.23 138.30 54522.40 88888.00 2015-02-24 09:48:50.125 055 12347.23 138.38 54522.38 88888.00 2015-02-24 09:48:50.250 055 12347.15 138.43 54522.32 88888.00 2015-02-24 09:48:50.375 055 12347.20 138.47 54522.28 88888.00 2015-02-24 09:48:50.500 055 12347.17 138.50 54522.18 88888.00 2015-02-24 09:48:50.625 055 12347.15 138.47 54522.12 88888.00 2015-02-24 09:48:50.750 055 12347.17 138.55 54522.10 88888.00 2015-02-24 09:48:50.875 055 12347.23 138.57 54522.05 88888.00 2015-02-24 09:48:51.000 055 12347.27 138.60 54522.00 88888.00 2015-02-24 09:48:51.125 055 12347.27 138.57 54521.93 88888.00 2015-02-24 09:48:51.250 055 12347.30 138.62 54521.88 88888.00 2015-02-24 09:48:51.375 055 12347.33 138.65 54521.82 88888.00 2015-02-24 09:48:51.500 055 12347.40 138.62 54521.80 88888.00 2015-02-24 09:48:51.625 055 12347.50 138.62 54521.72 88888.00 2015-02-24 09:48:51.750 055 12347.55 138.65 54521.68 88888.00 2015-02-24 09:48:51.875 055 12347.60 138.65 54521.62 88888.00 2015-02-24 09:48:52.000 055 12347.65 138.62 54521.57 88888.00 2015-02-24 09:48:52.125 055 12347.67 138.57 54521.53 88888.00 2015-02-24 09:48:52.250 055 12347.73 138.57 54521.47 88888.00 2015-02-24 09:48:52.375 055 12347.75 138.57 54521.43 88888.00 2015-02-24 09:48:52.500 055 12347.77 138.57 54521.38 88888.00 2015-02-24 09:48:52.625 055 12347.90 138.57 54521.30 88888.00 2015-02-24 09:48:52.750 055 12347.95 138.65 54521.30 88888.00 2015-02-24 09:48:52.875 055 12347.98 138.62 54521.28 88888.00 2015-02-24 09:48:53.000 055 12348.00 138.62 54521.20 88888.00 2015-02-24 09:48:53.125 055 12347.98 138.65 54521.20 88888.00 2015-02-24 09:48:53.250 055 12348.00 138.68 54521.15 88888.00 2015-02-24 09:48:53.375 055 12348.08 138.72 54521.12 88888.00 2015-02-24 09:48:53.500 055 12348.10 138.72 54521.07 88888.00 2015-02-24 09:48:53.625 055 12348.12 138.75 54521.03 88888.00 2015-02-24 09:48:53.750 055 12348.17 138.80 54520.97 88888.00 2015-02-24 09:48:53.875 055 12348.25 138.78 54520.95 88888.00 2015-02-24 09:48:54.000 055 12348.30 138.75 54520.93 88888.00 2015-02-24 09:48:54.125 055 12348.27 138.72 54520.88 88888.00 2015-02-24 09:48:54.250 055 12348.33 138.70 54520.85 88888.00 2015-02-24 09:48:54.375 055 12348.40 138.75 54520.85 88888.00 2015-02-24 09:48:54.500 055 12348.40 138.72 54520.82 88888.00 2015-02-24 09:48:54.625 055 12348.40 138.70 54520.80 88888.00 2015-02-24 09:48:54.750 055 12348.48 138.70 54520.80 88888.00 2015-02-24 09:48:54.875 055 12348.55 138.70 54520.80 88888.00 2015-02-24 09:48:55.000 055 12348.62 138.65 54520.80 88888.00 2015-02-24 09:48:55.125 055 12348.73 138.60 54520.78 88888.00 2015-02-24 09:48:55.250 055 12348.75 138.60 54520.78 88888.00 2015-02-24 09:48:55.375 055 12348.80 138.53 54520.75 88888.00 2015-02-24 09:48:55.500 055 12348.83 138.53 54520.70 88888.00 2015-02-24 09:48:55.625 055 12348.80 138.50 54520.68 88888.00 2015-02-24 09:48:55.750 055 12348.88 138.45 54520.68 88888.00 2015-02-24 09:48:55.875 055 12348.98 138.47 54520.65 88888.00 2015-02-24 09:48:56.000 055 12349.08 138.45 54520.68 88888.00 2015-02-24 09:48:56.125 055 12349.20 138.40 54520.65 88888.00 2015-02-24 09:48:56.250 055 12349.25 138.32 54520.62 88888.00 2015-02-24 09:48:56.375 055 12349.33 138.28 54520.62 88888.00 2015-02-24 09:48:56.500 055 12349.38 138.25 54520.65 88888.00 2015-02-24 09:48:56.625 055 12349.50 138.20 54520.68 88888.00 2015-02-24 09:48:56.750 055 12349.60 138.12 54520.65 88888.00 2015-02-24 09:48:56.875 055 12349.73 138.05 54520.65 88888.00 2015-02-24 09:48:57.000 055 12349.85 138.03 54520.65 88888.00 2015-02-24 09:48:57.125 055 12349.95 137.95 54520.70 88888.00 2015-02-24 09:48:57.250 055 12350.10 137.85 54520.70 88888.00 2015-02-24 09:48:57.375 055 12350.23 137.78 54520.72 88888.00 2015-02-24 09:48:57.500 055 12350.30 137.65 54520.72 88888.00 2015-02-24 09:48:57.625 055 12350.40 137.57 54520.70 88888.00 2015-02-24 09:48:57.750 055 12350.52 137.53 54520.72 88888.00 2015-02-24 09:48:57.875 055 12350.73 137.43 54520.75 88888.00 2015-02-24 09:48:58.000 055 12350.92 137.30 54520.75 88888.00 2015-02-24 09:48:58.125 055 12351.05 137.12 54520.75 88888.00 2015-02-24 09:48:58.250 055 12351.12 136.93 54520.75 88888.00 2015-02-24 09:48:58.375 055 12351.25 136.85 54520.75 88888.00 2015-02-24 09:48:58.500 055 12351.40 136.72 54520.78 88888.00 2015-02-24 09:48:58.625 055 12351.55 136.60 54520.80 88888.00 2015-02-24 09:48:58.750 055 12351.67 136.47 54520.78 88888.00 2015-02-24 09:48:58.875 055 12351.83 136.32 54520.80 88888.00 2015-02-24 09:48:59.000 055 12351.95 136.20 54520.80 88888.00 2015-02-24 09:48:59.125 055 12352.00 136.07 54520.82 88888.00 2015-02-24 09:48:59.250 055 12352.05 135.93 54520.85 88888.00 2015-02-24 09:48:59.375 055 12352.15 135.85 54520.85 88888.00 2015-02-24 09:48:59.500 055 12352.23 135.75 54520.88 88888.00 2015-02-24 09:48:59.625 055 12352.35 135.62 54520.93 88888.00 2015-02-24 09:48:59.750 055 12352.42 135.53 54520.95 88888.00 2015-02-24 09:48:59.875 055 12352.45 135.45 54520.97 88888.00 2015-02-24 09:49:00.000 055 12352.48 135.32 54520.95 88888.00 2015-02-24 09:49:00.125 055 12352.52 135.25 54521.00 88888.00 2015-02-24 09:49:00.250 055 12352.58 135.18 54521.03 88888.00 2015-02-24 09:49:00.375 055 12352.60 135.12 54521.03 88888.00 2015-02-24 09:49:00.500 055 12352.60 135.10 54521.05 88888.00 2015-02-24 09:49:00.625 055 12352.67 135.03 54521.05 88888.00 2015-02-24 09:49:00.750 055 12352.73 135.00 54521.10 88888.00 2015-02-24 09:49:00.875 055 12352.75 134.95 54521.12 88888.00 2015-02-24 09:49:01.000 055 12352.70 134.93 54521.10 88888.00 2015-02-24 09:49:01.125 055 12352.70 134.90 54521.12 88888.00 2015-02-24 09:49:01.250 055 12352.70 134.88 54521.10 88888.00 2015-02-24 09:49:01.375 055 12352.75 134.85 54521.15 88888.00 2015-02-24 09:49:01.500 055 12352.75 134.85 54521.15 88888.00 2015-02-24 09:49:01.625 055 12352.77 134.82 54521.12 88888.00 2015-02-24 09:49:01.750 055 12352.77 134.80 54521.15 88888.00 2015-02-24 09:49:01.875 055 12352.77 134.82 54521.18 88888.00 2015-02-24 09:49:02.000 055 12352.77 134.85 54521.15 88888.00 2015-02-24 09:49:02.125 055 12352.77 134.90 54521.18 88888.00 2015-02-24 09:49:02.250 055 12352.73 134.88 54521.15 88888.00 2015-02-24 09:49:02.375 055 12352.70 134.88 54521.18 88888.00 2015-02-24 09:49:02.500 055 12352.65 134.95 54521.18 88888.00 2015-02-24 09:49:02.625 055 12352.65 134.97 54521.15 88888.00 2015-02-24 09:49:02.750 055 12352.62 135.00 54521.18 88888.00 2015-02-24 09:49:02.875 055 12352.62 135.00 54521.18 88888.00 2015-02-24 09:49:03.000 055 12352.60 135.03 54521.15 88888.00 2015-02-24 09:49:03.125 055 12352.58 135.05 54521.12 88888.00 2015-02-24 09:49:03.250 055 12352.50 135.10 54521.12 88888.00 2015-02-24 09:49:03.375 055 12352.42 135.10 54521.12 88888.00 2015-02-24 09:49:03.500 055 12352.40 135.12 54521.12 88888.00 2015-02-24 09:49:03.625 055 12352.38 135.15 54521.12 88888.00 2015-02-24 09:49:03.750 055 12352.33 135.25 54521.10 88888.00 2015-02-24 09:49:03.875 055 12352.20 135.28 54521.10 88888.00 2015-02-24 09:49:04.000 055 12352.12 135.32 54521.05 88888.00 2015-02-24 09:49:04.125 055 12352.02 135.38 54521.05 88888.00 2015-02-24 09:49:04.250 055 12351.92 135.43 54521.10 88888.00 2015-02-24 09:49:04.375 055 12351.83 135.50 54521.10 88888.00 2015-02-24 09:49:04.500 055 12351.67 135.55 54521.05 88888.00 2015-02-24 09:49:04.625 055 12351.52 135.62 54521.00 88888.00 2015-02-24 09:49:04.750 055 12351.35 135.70 54521.03 88888.00 2015-02-24 09:49:04.875 055 12351.23 135.78 54521.07 88888.00 2015-02-24 09:49:05.000 055 12351.10 135.85 54521.05 88888.00 2015-02-24 09:49:05.125 055 12350.98 135.93 54520.97 88888.00 2015-02-24 09:49:05.250 055 12350.83 135.97 54521.03 88888.00 2015-02-24 09:49:05.375 055 12350.67 136.03 54521.03 88888.00 2015-02-24 09:49:05.500 055 12350.45 136.10 54521.00 88888.00 2015-02-24 09:49:05.625 055 12350.30 136.20 54521.00 88888.00 2015-02-24 09:49:05.750 055 12350.15 136.28 54521.00 88888.00 2015-02-24 09:49:05.875 055 12349.95 136.38 54521.03 88888.00 2015-02-24 09:49:06.000 055 12349.75 136.47 54521.00 88888.00 2015-02-24 09:49:06.125 055 12349.55 136.57 54521.00 88888.00 2015-02-24 09:49:06.250 055 12349.25 136.68 54521.03 88888.00 2015-02-24 09:49:06.375 055 12349.10 136.75 54521.05 88888.00 2015-02-24 09:49:06.500 055 12348.90 136.82 54521.05 88888.00 2015-02-24 09:49:06.625 055 12348.65 136.85 54521.03 88888.00 2015-02-24 09:49:06.750 055 12348.25 136.93 54521.05 88888.00 2015-02-24 09:49:06.875 055 12348.00 136.97 54521.07 88888.00 2015-02-24 09:49:07.000 055 12347.75 137.03 54521.12 88888.00 2015-02-24 09:49:07.125 055 12347.50 137.07 54521.15 88888.00 2015-02-24 09:49:07.250 055 12347.17 137.07 54521.12 88888.00 2015-02-24 09:49:07.375 055 12346.92 137.12 54521.15 88888.00 2015-02-24 09:49:07.500 055 12346.65 137.12 54521.20 88888.00 2015-02-24 09:49:07.625 055 12346.38 137.10 54521.20 88888.00 2015-02-24 09:49:07.750 055 12346.02 137.07 54521.22 88888.00 2015-02-24 09:49:07.875 055 12345.75 137.05 54521.25 88888.00 2015-02-24 09:49:08.000 055 12345.55 136.97 54521.28 88888.00 2015-02-24 09:49:08.125 055 12345.27 136.90 54521.28 88888.00 2015-02-24 09:49:08.250 055 12344.92 136.82 54521.35 88888.00 2015-02-24 09:49:08.375 055 12344.73 136.78 54521.35 88888.00 2015-02-24 09:49:08.500 055 12344.48 136.70 54521.35 88888.00 2015-02-24 09:49:08.625 055 12344.20 136.60 54521.38 88888.00 2015-02-24 09:49:08.750 055 12343.92 136.47 54521.43 88888.00 2015-02-24 09:49:08.875 055 12343.67 136.30 54521.45 88888.00 2015-02-24 09:49:09.000 055 12343.45 136.20 54521.43 88888.00 2015-02-24 09:49:09.125 055 12343.25 136.03 54521.43 88888.00 2015-02-24 09:49:09.250 055 12343.12 135.93 54521.50 88888.00 2015-02-24 09:49:09.375 055 12343.08 135.85 54521.55 88888.00 2015-02-24 09:49:09.500 055 12342.90 135.70 54521.55 88888.00 2015-02-24 09:49:09.625 055 12342.65 135.57 54521.50 88888.00 2015-02-24 09:49:09.750 055 12342.50 135.50 54521.50 88888.00 2015-02-24 09:49:09.875 055 12342.40 135.40 54521.53 88888.00 2015-02-24 09:49:10.000 055 12342.30 135.32 54521.55 88888.00 2015-02-24 09:49:10.125 055 12342.23 135.30 54521.53 88888.00 2015-02-24 09:49:10.250 055 12342.05 135.25 54521.50 88888.00 2015-02-24 09:49:10.375 055 12341.92 135.20 54521.45 88888.00 2015-02-24 09:49:10.500 055 12341.90 135.18 54521.45 88888.00 2015-02-24 09:49:10.625 055 12341.88 135.18 54521.45 88888.00 2015-02-24 09:49:10.750 055 12341.88 135.18 54521.45 88888.00 2015-02-24 09:49:10.875 055 12341.85 135.20 54521.43 88888.00 2015-02-24 09:49:11.000 055 12341.88 135.20 54521.40 88888.00 2015-02-24 09:49:11.125 055 12341.88 135.20 54521.38 88888.00 2015-02-24 09:49:11.250 055 12341.83 135.25 54521.32 88888.00 2015-02-24 09:49:11.375 055 12341.85 135.28 54521.30 88888.00 2015-02-24 09:49:11.500 055 12341.88 135.30 54521.28 88888.00 2015-02-24 09:49:11.625 055 12341.98 135.35 54521.28 88888.00 2015-02-24 09:49:11.750 055 12342.12 135.40 54521.20 88888.00 2015-02-24 09:49:11.875 055 12342.15 135.45 54521.18 88888.00 2015-02-24 09:49:12.000 055 12342.15 135.47 54521.12 88888.00 2015-02-24 09:49:12.125 055 12342.27 135.53 54521.07 88888.00 2015-02-24 09:49:12.250 055 12342.35 135.57 54521.05 88888.00 2015-02-24 09:49:12.375 055 12342.42 135.62 54521.03 88888.00 2015-02-24 09:49:12.500 055 12342.55 135.70 54521.00 88888.00 2015-02-24 09:49:12.625 055 12342.58 135.75 54520.93 88888.00 2015-02-24 09:49:12.750 055 12342.65 135.78 54520.90 88888.00 2015-02-24 09:49:12.875 055 12342.77 135.82 54520.85 88888.00 2015-02-24 09:49:13.000 055 12342.90 135.88 54520.82 88888.00 2015-02-24 09:49:13.125 055 12343.02 135.95 54520.75 88888.00 2015-02-24 09:49:13.250 055 12343.17 135.97 54520.72 88888.00 2015-02-24 09:49:13.375 055 12343.30 136.00 54520.68 88888.00 2015-02-24 09:49:13.500 055 12343.42 136.05 54520.68 88888.00 2015-02-24 09:49:13.625 055 12343.52 136.10 54520.62 88888.00 2015-02-24 09:49:13.750 055 12343.62 136.10 54520.60 88888.00 2015-02-24 09:49:13.875 055 12343.73 136.12 54520.60 88888.00 2015-02-24 09:49:14.000 055 12343.80 136.12 54520.50 88888.00 2015-02-24 09:49:14.125 055 12343.95 136.12 54520.45 88888.00 2015-02-24 09:49:14.250 055 12344.12 136.10 54520.40 88888.00 2015-02-24 09:49:14.375 055 12344.27 136.12 54520.38 88888.00 2015-02-24 09:49:14.500 055 12344.40 136.12 54520.38 88888.00 2015-02-24 09:49:14.625 055 12344.58 136.10 54520.30 88888.00 2015-02-24 09:49:14.750 055 12344.77 136.10 54520.22 88888.00 2015-02-24 09:49:14.875 055 12344.88 136.10 54520.18 88888.00 2015-02-24 09:49:15.000 055 12344.92 136.12 54520.15 88888.00 2015-02-24 09:49:15.125 055 12345.05 136.12 54520.12 88888.00 2015-02-24 09:49:15.250 055 12345.17 136.10 54520.07 88888.00 2015-02-24 09:49:15.375 055 12345.27 136.15 54520.00 88888.00 2015-02-24 09:49:15.500 055 12345.38 136.22 54519.95 88888.00 2015-02-24 09:49:15.625 055 12345.50 136.22 54519.90 88888.00 2015-02-24 09:49:15.750 055 12345.58 136.25 54519.88 88888.00 2015-02-24 09:49:15.875 055 12345.65 136.32 54519.85 88888.00 2015-02-24 09:49:16.000 055 12345.73 136.43 54519.80 88888.00 2015-02-24 09:49:16.125 055 12345.77 136.45 54519.72 88888.00 2015-02-24 09:49:16.250 055 12345.90 136.47 54519.70 88888.00 2015-02-24 09:49:16.375 055 12346.02 136.60 54519.68 88888.00 2015-02-24 09:49:16.500 055 12346.12 136.70 54519.62 88888.00 2015-02-24 09:49:16.625 055 12346.17 136.78 54519.57 88888.00 2015-02-24 09:49:16.750 055 12346.20 136.82 54519.53 88888.00 2015-02-24 09:49:16.875 055 12346.27 136.90 54519.50 88888.00 2015-02-24 09:49:17.000 055 12346.38 137.03 54519.43 88888.00 2015-02-24 09:49:17.125 055 12346.48 137.15 54519.38 88888.00 2015-02-24 09:49:17.250 055 12346.45 137.28 54519.38 88888.00 2015-02-24 09:49:17.375 055 12346.48 137.40 54519.35 88888.00 2015-02-24 09:49:17.500 055 12346.48 137.50 54519.28 88888.00 2015-02-24 09:49:17.625 055 12346.50 137.57 54519.25 88888.00 2015-02-24 09:49:17.750 055 12346.50 137.68 54519.22 88888.00 2015-02-24 09:49:17.875 055 12346.48 137.80 54519.20 88888.00 2015-02-24 09:49:18.000 055 12346.45 137.95 54519.20 88888.00 2015-02-24 09:49:18.125 055 12346.40 138.07 54519.15 88888.00 2015-02-24 09:49:18.250 055 12346.35 138.18 54519.10 88888.00 2015-02-24 09:49:18.375 055 12346.30 138.28 54519.07 88888.00 2015-02-24 09:49:18.500 055 12346.25 138.38 54519.07 88888.00 2015-02-24 09:49:18.625 055 12346.20 138.50 54519.03 88888.00 2015-02-24 09:49:18.750 055 12346.12 138.57 54518.97 88888.00 2015-02-24 09:49:18.875 055 12346.10 138.65 54518.97 88888.00 2015-02-24 09:49:19.000 055 12346.00 138.75 54518.95 88888.00 2015-02-24 09:49:19.125 055 12345.90 138.90 54518.95 88888.00 2015-02-24 09:49:19.250 055 12345.73 139.00 54518.93 88888.00 2015-02-24 09:49:19.375 055 12345.60 139.07 54518.95 88888.00 2015-02-24 09:49:19.500 055 12345.50 139.15 54518.93 88888.00 2015-02-24 09:49:19.625 055 12345.33 139.20 54518.93 88888.00 2015-02-24 09:49:19.750 055 12345.15 139.28 54518.90 88888.00 2015-02-24 09:49:19.875 055 12344.92 139.35 54518.88 88888.00 2015-02-24 09:49:20.000 055 12344.73 139.40 54518.88 88888.00 2015-02-24 09:49:20.125 055 12344.55 139.45 54518.88 88888.00 2015-02-24 09:49:20.250 055 12344.27 139.50 54518.88 88888.00 2015-02-24 09:49:20.375 055 12344.10 139.53 54518.88 88888.00 2015-02-24 09:49:20.500 055 12343.88 139.57 54518.85 88888.00 2015-02-24 09:49:20.625 055 12343.65 139.62 54518.85 88888.00 2015-02-24 09:49:20.750 055 12343.45 139.65 54518.85 88888.00 2015-02-24 09:49:20.875 055 12343.25 139.70 54518.88 88888.00 2015-02-24 09:49:21.000 055 12343.08 139.72 54518.82 88888.00 2015-02-24 09:49:21.125 055 12342.90 139.72 54518.82 88888.00 2015-02-24 09:49:21.250 055 12342.65 139.78 54518.85 88888.00 2015-02-24 09:49:21.375 055 12342.42 139.80 54518.82 88888.00 2015-02-24 09:49:21.500 055 12342.33 139.88 54518.82 88888.00 2015-02-24 09:49:21.625 055 12342.02 139.95 54518.82 88888.00 2015-02-24 09:49:21.750 055 12341.73 139.97 54518.80 88888.00 2015-02-24 09:49:21.875 055 12341.55 139.97 54518.80 88888.00 2015-02-24 09:49:22.000 055 12341.42 140.00 54518.80 88888.00 2015-02-24 09:49:22.125 055 12341.23 140.05 54518.82 88888.00 2015-02-24 09:49:22.250 055 12341.02 140.07 54518.85 88888.00 2015-02-24 09:49:22.375 055 12340.90 140.10 54518.82 88888.00 2015-02-24 09:49:22.500 055 12340.75 140.10 54518.80 88888.00 2015-02-24 09:49:22.625 055 12340.50 140.10 54518.78 88888.00 2015-02-24 09:49:22.750 055 12340.27 140.10 54518.78 88888.00 2015-02-24 09:49:22.875 055 12340.17 140.10 54518.78 88888.00 2015-02-24 09:49:23.000 055 12340.08 140.10 54518.75 88888.00 2015-02-24 09:49:23.125 055 12339.98 140.10 54518.72 88888.00 2015-02-24 09:49:23.250 055 12339.85 140.05 54518.72 88888.00 2015-02-24 09:49:23.375 055 12339.73 140.05 54518.75 88888.00 2015-02-24 09:49:23.500 055 12339.58 140.03 54518.72 88888.00 2015-02-24 09:49:23.625 055 12339.52 140.03 54518.75 88888.00 2015-02-24 09:49:23.750 055 12339.48 140.00 54518.72 88888.00 2015-02-24 09:49:23.875 055 12339.45 139.95 54518.75 88888.00 2015-02-24 09:49:24.000 055 12339.38 139.90 54518.75 88888.00 2015-02-24 09:49:24.125 055 12339.27 139.88 54518.75 88888.00 2015-02-24 09:49:24.250 055 12339.25 139.72 54518.72 88888.00 2015-02-24 09:49:24.375 055 12339.30 139.68 54518.70 88888.00 2015-02-24 09:49:24.500 055 12339.27 139.60 54518.70 88888.00 2015-02-24 09:49:24.625 055 12339.25 139.50 54518.68 88888.00 2015-02-24 09:49:24.750 055 12339.23 139.43 54518.68 88888.00 2015-02-24 09:49:24.875 055 12339.15 139.32 54518.68 88888.00 2015-02-24 09:49:25.000 055 12339.15 139.22 54518.68 88888.00 2015-02-24 09:49:25.125 055 12339.15 139.12 54518.70 88888.00 2015-02-24 09:49:25.250 055 12339.15 138.93 54518.70 88888.00 2015-02-24 09:49:25.375 055 12339.17 138.78 54518.68 88888.00 2015-02-24 09:49:25.500 055 12339.12 138.60 54518.68 88888.00 2015-02-24 09:49:25.625 055 12339.15 138.47 54518.70 88888.00 2015-02-24 09:49:25.750 055 12339.17 138.28 54518.70 88888.00 2015-02-24 09:49:25.875 055 12339.23 138.05 54518.70 88888.00 2015-02-24 09:49:26.000 055 12339.27 137.85 54518.70 88888.00 2015-02-24 09:49:26.125 055 12339.33 137.62 54518.72 88888.00 2015-02-24 09:49:26.250 055 12339.35 137.38 54518.75 88888.00 2015-02-24 09:49:26.375 055 12339.45 137.20 54518.75 88888.00 2015-02-24 09:49:26.500 055 12339.52 136.95 54518.78 88888.00 2015-02-24 09:49:26.625 055 12339.58 136.78 54518.80 88888.00 2015-02-24 09:49:26.750 055 12339.60 136.57 54518.80 88888.00 2015-02-24 09:49:26.875 055 12339.75 136.30 54518.82 88888.00 2015-02-24 09:49:27.000 055 12339.85 136.07 54518.82 88888.00 2015-02-24 09:49:27.125 055 12339.88 135.88 54518.80 88888.00 2015-02-24 09:49:27.250 055 12340.00 135.68 54518.78 88888.00 2015-02-24 09:49:27.375 055 12340.12 135.47 54518.78 88888.00 2015-02-24 09:49:27.500 055 12340.23 135.30 54518.80 88888.00 2015-02-24 09:49:27.625 055 12340.38 135.15 54518.78 88888.00 2015-02-24 09:49:27.750 055 12340.50 135.00 54518.78 88888.00 2015-02-24 09:49:27.875 055 12340.60 134.85 54518.82 88888.00 2015-02-24 09:49:28.000 055 12340.75 134.70 54518.80 88888.00 2015-02-24 09:49:28.125 055 12340.85 134.60 54518.82 88888.00 2015-02-24 09:49:28.250 055 12340.95 134.47 54518.80 88888.00 2015-02-24 09:49:28.375 055 12341.10 134.40 54518.80 88888.00 2015-02-24 09:49:28.500 055 12341.15 134.35 54518.78 88888.00 2015-02-24 09:49:28.625 055 12341.25 134.25 54518.78 88888.00 2015-02-24 09:49:28.750 055 12341.40 134.20 54518.78 88888.00 2015-02-24 09:49:28.875 055 12341.52 134.18 54518.75 88888.00 2015-02-24 09:49:29.000 055 12341.62 134.12 54518.75 88888.00 2015-02-24 09:49:29.125 055 12341.73 134.10 54518.78 88888.00 2015-02-24 09:49:29.250 055 12341.83 134.07 54518.75 88888.00 2015-02-24 09:49:29.375 055 12341.95 134.07 54518.72 88888.00 2015-02-24 09:49:29.500 055 12342.05 134.07 54518.70 88888.00 2015-02-24 09:49:29.625 055 12342.08 134.05 54518.65 88888.00 2015-02-24 09:49:29.750 055 12342.15 134.07 54518.65 88888.00 2015-02-24 09:49:29.875 055 12342.27 134.10 54518.62 88888.00 2015-02-24 09:49:30.000 055 12342.35 134.15 54518.60 88888.00 2015-02-24 09:49:30.125 055 12342.40 134.18 54518.60 88888.00 2015-02-24 09:49:30.250 055 12342.45 134.15 54518.55 88888.00 2015-02-24 09:49:30.375 055 12342.45 134.18 54518.50 88888.00 2015-02-24 09:49:30.500 055 12342.48 134.22 54518.47 88888.00 2015-02-24 09:49:30.625 055 12342.48 134.28 54518.50 88888.00 2015-02-24 09:49:30.750 055 12342.50 134.32 54518.50 88888.00 2015-02-24 09:49:30.875 055 12342.50 134.35 54518.47 88888.00 2015-02-24 09:49:31.000 055 12342.48 134.40 54518.45 88888.00 2015-02-24 09:49:31.125 055 12342.48 134.38 54518.45 88888.00 2015-02-24 09:49:31.250 055 12342.42 134.45 54518.45 88888.00 2015-02-24 09:49:31.375 055 12342.40 134.45 54518.45 88888.00 2015-02-24 09:49:31.500 055 12342.35 134.50 54518.40 88888.00 2015-02-24 09:49:31.625 055 12342.33 134.55 54518.40 88888.00 2015-02-24 09:49:31.750 055 12342.27 134.57 54518.43 88888.00 2015-02-24 09:49:31.875 055 12342.20 134.57 54518.40 88888.00 2015-02-24 09:49:32.000 055 12342.05 134.57 54518.38 88888.00 2015-02-24 09:49:32.125 055 12341.98 134.62 54518.40 88888.00 2015-02-24 09:49:32.250 055 12341.88 134.62 54518.40 88888.00 2015-02-24 09:49:32.375 055 12341.80 134.65 54518.43 88888.00 2015-02-24 09:49:32.500 055 12341.67 134.70 54518.40 88888.00 2015-02-24 09:49:32.625 055 12341.58 134.72 54518.43 88888.00 2015-02-24 09:49:32.750 055 12341.48 134.78 54518.40 88888.00 2015-02-24 09:49:32.875 055 12341.35 134.72 54518.40 88888.00 2015-02-24 09:49:33.000 055 12341.15 134.75 54518.38 88888.00 2015-02-24 09:49:33.125 055 12340.98 134.85 54518.38 88888.00 2015-02-24 09:49:33.250 055 12340.75 134.93 54518.38 88888.00 2015-02-24 09:49:33.375 055 12340.60 135.00 54518.38 88888.00 2015-02-24 09:49:33.500 055 12340.38 135.05 54518.38 88888.00 2015-02-24 09:49:33.625 055 12340.17 135.10 54518.38 88888.00 2015-02-24 09:49:33.750 055 12339.98 135.18 54518.38 88888.00 2015-02-24 09:49:33.875 055 12339.80 135.25 54518.35 88888.00 2015-02-24 09:49:34.000 055 12339.65 135.32 54518.35 88888.00 2015-02-24 09:49:34.125 055 12339.42 135.43 54518.32 88888.00 2015-02-24 09:49:34.250 055 12339.20 135.55 54518.32 88888.00 2015-02-24 09:49:34.375 055 12339.02 135.68 54518.32 88888.00 2015-02-24 09:49:34.500 055 12338.77 135.80 54518.32 88888.00 2015-02-24 09:49:34.625 055 12338.55 135.85 54518.28 88888.00 2015-02-24 09:49:34.750 055 12338.38 135.95 54518.28 88888.00 2015-02-24 09:49:34.875 055 12338.17 136.07 54518.28 88888.00 2015-02-24 09:49:35.000 055 12337.98 136.15 54518.25 88888.00 2015-02-24 09:49:35.125 055 12337.75 136.28 54518.25 88888.00 2015-02-24 09:49:35.250 055 12337.50 136.38 54518.22 88888.00 2015-02-24 09:49:35.375 055 12337.33 136.47 54518.18 88888.00 2015-02-24 09:49:35.500 055 12337.10 136.55 54518.12 88888.00 2015-02-24 09:49:35.625 055 12336.88 136.65 54518.15 88888.00 2015-02-24 09:49:35.750 055 12336.75 136.75 54518.15 88888.00 2015-02-24 09:49:35.875 055 12336.65 136.80 54518.10 88888.00 2015-02-24 09:49:36.000 055 12336.52 136.88 54518.05 88888.00 2015-02-24 09:49:36.125 055 12336.38 136.95 54518.07 88888.00 2015-02-24 09:49:36.250 055 12336.15 136.97 54518.03 88888.00 2015-02-24 09:49:36.375 055 12336.00 137.03 54517.97 88888.00 2015-02-24 09:49:36.500 055 12335.83 137.05 54517.95 88888.00 2015-02-24 09:49:36.625 055 12335.73 137.12 54517.95 88888.00 2015-02-24 09:49:36.750 055 12335.70 137.18 54517.97 88888.00 2015-02-24 09:49:36.875 055 12335.60 137.15 54517.95 88888.00 2015-02-24 09:49:37.000 055 12335.48 137.18 54517.90 88888.00 2015-02-24 09:49:37.125 055 12335.38 137.15 54517.88 88888.00 2015-02-24 09:49:37.250 055 12335.33 137.15 54517.90 88888.00 2015-02-24 09:49:37.375 055 12335.23 137.12 54517.93 88888.00 2015-02-24 09:49:37.500 055 12335.12 137.12 54517.90 88888.00 2015-02-24 09:49:37.625 055 12335.02 137.10 54517.88 88888.00 2015-02-24 09:49:37.750 055 12334.98 137.07 54517.85 88888.00 2015-02-24 09:49:37.875 055 12334.98 137.00 54517.85 88888.00 2015-02-24 09:49:38.000 055 12334.90 136.88 54517.88 88888.00 2015-02-24 09:49:38.125 055 12334.88 136.80 54517.90 88888.00 2015-02-24 09:49:38.250 055 12335.00 136.65 54517.90 88888.00 2015-02-24 09:49:38.375 055 12335.05 136.60 54517.93 88888.00 2015-02-24 09:49:38.500 055 12335.00 136.43 54517.93 88888.00 2015-02-24 09:49:38.625 055 12335.05 136.18 54517.90 88888.00 2015-02-24 09:49:38.750 055 12335.15 136.00 54517.90 88888.00 2015-02-24 09:49:38.875 055 12335.23 135.85 54517.95 88888.00 2015-02-24 09:49:39.000 055 12335.33 135.60 54517.95 88888.00 2015-02-24 09:49:39.125 055 12335.48 135.38 54517.97 88888.00 2015-02-24 09:49:39.250 055 12335.60 135.12 54518.03 88888.00 2015-02-24 09:49:39.375 055 12335.80 134.97 54518.05 88888.00 2015-02-24 09:49:39.500 055 12335.90 134.75 54518.10 88888.00 2015-02-24 09:49:39.625 055 12336.02 134.50 54518.15 88888.00 2015-02-24 09:49:39.750 055 12336.12 134.28 54518.12 88888.00 2015-02-24 09:49:39.875 055 12336.23 134.00 54518.15 88888.00 2015-02-24 09:49:40.000 055 12336.48 133.80 54518.20 88888.00 2015-02-24 09:49:40.125 055 12336.65 133.57 54518.25 88888.00 2015-02-24 09:49:40.250 055 12336.77 133.35 54518.30 88888.00 2015-02-24 09:49:40.375 055 12336.88 133.15 54518.35 88888.00 2015-02-24 09:49:40.500 055 12336.92 132.95 54518.38 88888.00 2015-02-24 09:49:40.625 055 12336.98 132.72 54518.40 88888.00 2015-02-24 09:49:40.750 055 12337.02 132.45 54518.43 88888.00 2015-02-24 09:49:40.875 055 12337.15 132.28 54518.47 88888.00 2015-02-24 09:49:41.000 055 12337.33 132.10 54518.55 88888.00 2015-02-24 09:49:41.125 055 12337.42 131.90 54518.60 88888.00 2015-02-24 09:49:41.250 055 12337.48 131.68 54518.62 88888.00 2015-02-24 09:49:41.375 055 12337.52 131.53 54518.65 88888.00 2015-02-24 09:49:41.500 055 12337.58 131.40 54518.70 88888.00 2015-02-24 09:49:41.625 055 12337.67 131.22 54518.75 88888.00 2015-02-24 09:49:41.750 055 12337.80 131.10 54518.80 88888.00 2015-02-24 09:49:41.875 055 12337.90 130.97 54518.88 88888.00 2015-02-24 09:49:42.000 055 12337.95 130.85 54518.90 88888.00 2015-02-24 09:49:42.125 055 12338.00 130.78 54518.93 88888.00 2015-02-24 09:49:42.250 055 12338.08 130.60 54518.97 88888.00 2015-02-24 09:49:42.375 055 12338.20 130.55 54519.03 88888.00 2015-02-24 09:49:42.500 055 12338.27 130.45 54519.00 88888.00 2015-02-24 09:49:42.625 055 12338.30 130.40 54519.03 88888.00 2015-02-24 09:49:42.750 055 12338.35 130.35 54519.03 88888.00 2015-02-24 09:49:42.875 055 12338.45 130.32 54519.05 88888.00 2015-02-24 09:49:43.000 055 12338.52 130.30 54519.05 88888.00 2015-02-24 09:49:43.125 055 12338.58 130.30 54519.07 88888.00 2015-02-24 09:49:43.250 055 12338.62 130.30 54519.12 88888.00 2015-02-24 09:49:43.375 055 12338.75 130.30 54519.12 88888.00 2015-02-24 09:49:43.500 055 12338.90 130.32 54519.10 88888.00 2015-02-24 09:49:43.625 055 12338.98 130.35 54519.07 88888.00 2015-02-24 09:49:43.750 055 12339.08 130.38 54519.07 88888.00 2015-02-24 09:49:43.875 055 12339.10 130.40 54519.07 88888.00 2015-02-24 09:49:44.000 055 12339.15 130.43 54519.05 88888.00 2015-02-24 09:49:44.125 055 12339.23 130.47 54519.03 88888.00 2015-02-24 09:49:44.250 055 12339.27 130.53 54518.97 88888.00 2015-02-24 09:49:44.375 055 12339.38 130.57 54518.97 88888.00 2015-02-24 09:49:44.500 055 12339.48 130.70 54518.95 88888.00 2015-02-24 09:49:44.625 055 12339.55 130.78 54518.93 88888.00 2015-02-24 09:49:44.750 055 12339.65 130.82 54518.85 88888.00 2015-02-24 09:49:44.875 055 12339.88 130.93 54518.82 88888.00 2015-02-24 09:49:45.000 055 12340.05 131.05 54518.80 88888.00 2015-02-24 09:49:45.125 055 12340.23 131.12 54518.72 88888.00 2015-02-24 09:49:45.250 055 12340.38 131.20 54518.68 88888.00 2015-02-24 09:49:45.375 055 12340.58 131.30 54518.65 88888.00 2015-02-24 09:49:45.500 055 12340.73 131.40 54518.57 88888.00 2015-02-24 09:49:45.625 055 12340.83 131.47 54518.53 88888.00 2015-02-24 09:49:45.750 055 12340.90 131.53 54518.47 88888.00 2015-02-24 09:49:45.875 055 12341.02 131.65 54518.43 88888.00 2015-02-24 09:49:46.000 055 12341.15 131.80 54518.40 88888.00 2015-02-24 09:49:46.125 055 12341.27 131.90 54518.35 88888.00 2015-02-24 09:49:46.250 055 12341.35 131.97 54518.25 88888.00 2015-02-24 09:49:46.375 055 12341.40 132.07 54518.18 88888.00 2015-02-24 09:49:46.500 055 12341.52 132.20 54518.07 88888.00 2015-02-24 09:49:46.625 055 12341.67 132.32 54518.05 88888.00 2015-02-24 09:49:46.750 055 12341.80 132.40 54518.00 88888.00 2015-02-24 09:49:46.875 055 12341.92 132.53 54517.93 88888.00 2015-02-24 09:49:47.000 055 12342.05 132.62 54517.85 88888.00 2015-02-24 09:49:47.125 055 12342.10 132.70 54517.75 88888.00 2015-02-24 09:49:47.250 055 12342.25 132.80 54517.68 88888.00 2015-02-24 09:49:47.375 055 12342.40 132.93 54517.68 88888.00 2015-02-24 09:49:47.500 055 12342.42 133.03 54517.60 88888.00 2015-02-24 09:49:47.625 055 12342.50 133.15 54517.55 88888.00 2015-02-24 09:49:47.750 055 12342.65 133.28 54517.47 88888.00 2015-02-24 09:49:47.875 055 12342.80 133.40 54517.40 88888.00 2015-02-24 09:49:48.000 055 12342.88 133.45 54517.32 88888.00 2015-02-24 09:49:48.125 055 12342.95 133.57 54517.28 88888.00 2015-02-24 09:49:48.250 055 12342.95 133.65 54517.20 88888.00 2015-02-24 09:49:48.375 055 12343.00 133.72 54517.15 88888.00 2015-02-24 09:49:48.500 055 12343.10 133.88 54517.07 88888.00 2015-02-24 09:49:48.625 055 12343.15 133.97 54517.05 88888.00 2015-02-24 09:49:48.750 055 12343.15 134.07 54516.95 88888.00 2015-02-24 09:49:48.875 055 12343.15 134.18 54516.90 88888.00 2015-02-24 09:49:49.000 055 12343.15 134.28 54516.82 88888.00 2015-02-24 09:49:49.125 055 12343.20 134.38 54516.78 88888.00 2015-02-24 09:49:49.250 055 12343.23 134.47 54516.75 88888.00 2015-02-24 09:49:49.375 055 12343.25 134.60 54516.72 88888.00 2015-02-24 09:49:49.500 055 12343.15 134.70 54516.65 88888.00 2015-02-24 09:49:49.625 055 12343.05 134.80 54516.62 88888.00 2015-02-24 09:49:49.750 055 12342.98 134.93 54516.57 88888.00 2015-02-24 09:49:49.875 055 12342.95 135.00 54516.50 88888.00 2015-02-24 09:49:50.000 055 12342.85 135.07 54516.47 88888.00 2015-02-24 09:49:50.125 055 12342.75 135.18 54516.45 88888.00 2015-02-24 09:49:50.250 055 12342.55 135.22 54516.43 88888.00 2015-02-24 09:49:50.375 055 12342.42 135.35 54516.43 88888.00 2015-02-24 09:49:50.500 055 12342.27 135.43 54516.40 88888.00 2015-02-24 09:49:50.625 055 12342.10 135.55 54516.38 88888.00 2015-02-24 09:49:50.750 055 12341.98 135.62 54516.38 88888.00 2015-02-24 09:49:50.875 055 12341.75 135.72 54516.32 88888.00 2015-02-24 09:49:51.000 055 12341.55 135.82 54516.32 88888.00 2015-02-24 09:49:51.125 055 12341.30 135.97 54516.35 88888.00 2015-02-24 09:49:51.250 055 12340.92 136.03 54516.32 88888.00 2015-02-24 09:49:51.375 055 12340.58 136.10 54516.30 88888.00 2015-02-24 09:49:51.500 055 12340.23 136.20 54516.25 88888.00 2015-02-24 09:49:51.625 055 12339.92 136.32 54516.28 88888.00 2015-02-24 09:49:51.750 055 12339.60 136.43 54516.30 88888.00 2015-02-24 09:49:51.875 055 12339.35 136.47 54516.28 88888.00 2015-02-24 09:49:52.000 055 12339.10 136.55 54516.28 88888.00 2015-02-24 09:49:52.125 055 12338.73 136.68 54516.35 88888.00 2015-02-24 09:49:52.250 055 12338.38 136.70 54516.35 88888.00 2015-02-24 09:49:52.375 055 12338.12 136.78 54516.35 88888.00 2015-02-24 09:49:52.500 055 12337.80 136.82 54516.38 88888.00 2015-02-24 09:49:52.625 055 12337.50 136.85 54516.38 88888.00 2015-02-24 09:49:52.750 055 12337.12 136.88 54516.38 88888.00 2015-02-24 09:49:52.875 055 12336.83 136.93 54516.40 88888.00 2015-02-24 09:49:53.000 055 12336.60 136.97 54516.43 88888.00 2015-02-24 09:49:53.125 055 12336.38 137.00 54516.45 88888.00 2015-02-24 09:49:53.250 055 12336.05 137.03 54516.47 88888.00 2015-02-24 09:49:53.375 055 12335.75 137.05 54516.47 88888.00 2015-02-24 09:49:53.500 055 12335.45 137.05 54516.50 88888.00 2015-02-24 09:49:53.625 055 12335.27 137.00 54516.55 88888.00 2015-02-24 09:49:53.750 055 12335.08 137.03 54516.60 88888.00 2015-02-24 09:49:53.875 055 12334.88 137.03 54516.62 88888.00 2015-02-24 09:49:54.000 055 12334.65 137.00 54516.65 88888.00 2015-02-24 09:49:54.125 055 12334.50 136.97 54516.68 88888.00 2015-02-24 09:49:54.250 055 12334.38 136.90 54516.70 88888.00 2015-02-24 09:49:54.375 055 12334.25 136.85 54516.72 88888.00 2015-02-24 09:49:54.500 055 12334.10 136.82 54516.78 88888.00 2015-02-24 09:49:54.625 055 12334.00 136.78 54516.80 88888.00 2015-02-24 09:49:54.750 055 12333.90 136.70 54516.78 88888.00 2015-02-24 09:49:54.875 055 12333.92 136.68 54516.82 88888.00 2015-02-24 09:49:55.000 055 12333.95 136.62 54516.82 88888.00 2015-02-24 09:49:55.125 055 12333.98 136.55 54516.85 88888.00 2015-02-24 09:49:55.250 055 12334.02 136.45 54516.88 88888.00 2015-02-24 09:49:55.375 055 12334.10 136.43 54516.85 88888.00 2015-02-24 09:49:55.500 055 12334.12 136.32 54516.90 88888.00 2015-02-24 09:49:55.625 055 12334.10 136.30 54516.93 88888.00 2015-02-24 09:49:55.750 055 12334.15 136.22 54516.93 88888.00 2015-02-24 09:49:55.875 055 12334.30 136.15 54516.95 88888.00 2015-02-24 09:49:56.000 055 12334.42 136.07 54516.97 88888.00 2015-02-24 09:49:56.125 055 12334.55 136.03 54516.97 88888.00 2015-02-24 09:49:56.250 055 12334.62 135.90 54517.00 88888.00 2015-02-24 09:49:56.375 055 12334.77 135.82 54517.00 88888.00 2015-02-24 09:49:56.500 055 12334.90 135.78 54517.03 88888.00 2015-02-24 09:49:56.625 055 12335.08 135.72 54517.05 88888.00 2015-02-24 09:49:56.750 055 12335.23 135.60 54517.05 88888.00 2015-02-24 09:49:56.875 055 12335.35 135.50 54517.05 88888.00 2015-02-24 09:49:57.000 055 12335.52 135.38 54517.03 88888.00 2015-02-24 09:49:57.125 055 12335.70 135.32 54517.05 88888.00 2015-02-24 09:49:57.250 055 12335.90 135.25 54517.07 88888.00 2015-02-24 09:49:57.375 055 12336.15 135.22 54517.07 88888.00 2015-02-24 09:49:57.500 055 12336.45 135.15 54517.05 88888.00 2015-02-24 09:49:57.625 055 12336.70 135.05 54517.05 88888.00 2015-02-24 09:49:57.750 055 12336.85 134.95 54517.05 88888.00 2015-02-24 09:49:57.875 055 12337.00 134.93 54517.03 88888.00 2015-02-24 09:49:58.000 055 12337.25 134.88 54517.00 88888.00 2015-02-24 09:49:58.125 055 12337.52 134.85 54517.03 88888.00 2015-02-24 09:49:58.250 055 12337.75 134.78 54517.00 88888.00 2015-02-24 09:49:58.375 055 12337.92 134.80 54516.97 88888.00 2015-02-24 09:49:58.500 055 12338.08 134.78 54516.95 88888.00 2015-02-24 09:49:58.625 055 12338.25 134.72 54516.95 88888.00 2015-02-24 09:49:58.750 055 12338.48 134.72 54516.97 88888.00 2015-02-24 09:49:58.875 055 12338.75 134.70 54516.97 88888.00 2015-02-24 09:49:59.000 055 12338.95 134.72 54516.97 88888.00 2015-02-24 09:49:59.125 055 12339.10 134.72 54516.97 88888.00 2015-02-24 09:49:59.250 055 12339.20 134.68 54516.93 88888.00 2015-02-24 09:49:59.375 055 12339.33 134.65 54516.88 88888.00 2015-02-24 09:49:59.500 055 12339.50 134.68 54516.90 88888.00 2015-02-24 09:49:59.625 055 12339.67 134.65 54516.88 88888.00 2015-02-24 09:49:59.750 055 12339.80 134.65 54516.85 88888.00 2015-02-24 09:49:59.875 055 12339.90 134.68 54516.85 88888.00 2015-02-24 09:50:00.000 055 12340.02 134.68 54516.82 88888.00 2015-02-24 09:50:00.125 055 12340.15 134.70 54516.80 88888.00 2015-02-24 09:50:00.250 055 12340.23 134.68 54516.80 88888.00 2015-02-24 09:50:00.375 055 12340.38 134.70 54516.78 88888.00 2015-02-24 09:50:00.500 055 12340.42 134.72 54516.75 88888.00 2015-02-24 09:50:00.625 055 12340.50 134.75 54516.78 88888.00 2015-02-24 09:50:00.750 055 12340.60 134.70 54516.72 88888.00 2015-02-24 09:50:00.875 055 12340.67 134.75 54516.70 88888.00 2015-02-24 09:50:01.000 055 12340.80 134.78 54516.70 88888.00 2015-02-24 09:50:01.125 055 12340.90 134.80 54516.70 88888.00 2015-02-24 09:50:01.250 055 12340.95 134.85 54516.65 88888.00 2015-02-24 09:50:01.375 055 12341.00 134.93 54516.65 88888.00 2015-02-24 09:50:01.500 055 12341.05 135.03 54516.62 88888.00 2015-02-24 09:50:01.625 055 12341.12 135.10 54516.62 88888.00 2015-02-24 09:50:01.750 055 12341.17 135.18 54516.57 88888.00 2015-02-24 09:50:01.875 055 12341.15 135.28 54516.55 88888.00 2015-02-24 09:50:02.000 055 12341.12 135.35 54516.50 88888.00 2015-02-24 09:50:02.125 055 12341.08 135.50 54516.47 88888.00 2015-02-24 09:50:02.250 055 12341.08 135.65 54516.53 88888.00 2015-02-24 09:50:02.375 055 12341.08 135.78 54516.45 88888.00 2015-02-24 09:50:02.500 055 12341.00 135.93 54516.40 88888.00 2015-02-24 09:50:02.625 055 12340.92 136.10 54516.35 88888.00 2015-02-24 09:50:02.750 055 12340.85 136.25 54516.30 88888.00 2015-02-24 09:50:02.875 055 12340.80 136.43 54516.25 88888.00 2015-02-24 09:50:03.000 055 12340.70 136.62 54516.25 88888.00 2015-02-24 09:50:03.125 055 12340.60 136.82 54516.25 88888.00 2015-02-24 09:50:03.250 055 12340.50 137.03 54516.18 88888.00 2015-02-24 09:50:03.375 055 12340.35 137.20 54516.15 88888.00 2015-02-24 09:50:03.500 055 12340.23 137.40 54516.10 88888.00 2015-02-24 09:50:03.625 055 12340.10 137.60 54516.10 88888.00 2015-02-24 09:50:03.750 055 12339.95 137.82 54516.03 88888.00 2015-02-24 09:50:03.875 055 12339.77 138.03 54516.03 88888.00 2015-02-24 09:50:04.000 055 12339.62 138.22 54516.00 88888.00 2015-02-24 09:50:04.125 055 12339.42 138.45 54515.97 88888.00 2015-02-24 09:50:04.250 055 12339.25 138.75 54515.95 88888.00 2015-02-24 09:50:04.375 055 12339.15 138.93 54515.93 88888.00 2015-02-24 09:50:04.500 055 12338.90 139.15 54515.90 88888.00 2015-02-24 09:50:04.625 055 12338.67 139.35 54515.85 88888.00 2015-02-24 09:50:04.750 055 12338.55 139.60 54515.82 88888.00 2015-02-24 09:50:04.875 055 12338.42 139.78 54515.85 88888.00 2015-02-24 09:50:05.000 055 12338.30 139.97 54515.80 88888.00 2015-02-24 09:50:05.125 055 12338.23 140.18 54515.78 88888.00 2015-02-24 09:50:05.250 055 12338.02 140.38 54515.75 88888.00 2015-02-24 09:50:05.375 055 12337.88 140.47 54515.70 88888.00 2015-02-24 09:50:05.500 055 12337.67 140.65 54515.70 88888.00 2015-02-24 09:50:05.625 055 12337.52 140.80 54515.68 88888.00 2015-02-24 09:50:05.750 055 12337.33 140.90 54515.68 88888.00 2015-02-24 09:50:05.875 055 12337.15 140.97 54515.68 88888.00 2015-02-24 09:50:06.000 055 12337.00 141.05 54515.68 88888.00 2015-02-24 09:50:06.125 055 12336.85 141.15 54515.65 88888.00 2015-02-24 09:50:06.250 055 12336.65 141.18 54515.65 88888.00 2015-02-24 09:50:06.375 055 12336.50 141.22 54515.65 88888.00 2015-02-24 09:50:06.500 055 12336.33 141.20 54515.65 88888.00 2015-02-24 09:50:06.625 055 12336.10 141.22 54515.62 88888.00 2015-02-24 09:50:06.750 055 12335.92 141.22 54515.65 88888.00 2015-02-24 09:50:06.875 055 12335.77 141.22 54515.68 88888.00 2015-02-24 09:50:07.000 055 12335.67 141.20 54515.68 88888.00 2015-02-24 09:50:07.125 055 12335.50 141.12 54515.68 88888.00 2015-02-24 09:50:07.250 055 12335.27 141.03 54515.70 88888.00 2015-02-24 09:50:07.375 055 12335.20 140.97 54515.70 88888.00 2015-02-24 09:50:07.500 055 12335.08 140.93 54515.72 88888.00 2015-02-24 09:50:07.625 055 12334.88 140.82 54515.72 88888.00 2015-02-24 09:50:07.750 055 12334.73 140.68 54515.75 88888.00 2015-02-24 09:50:07.875 055 12334.58 140.53 54515.75 88888.00 2015-02-24 09:50:08.000 055 12334.50 140.32 54515.75 88888.00 2015-02-24 09:50:08.125 055 12334.35 140.15 54515.80 88888.00 2015-02-24 09:50:08.250 055 12334.17 139.95 54515.85 88888.00 2015-02-24 09:50:08.375 055 12334.08 139.80 54515.88 88888.00 2015-02-24 09:50:08.500 055 12334.02 139.57 54515.90 88888.00 2015-02-24 09:50:08.625 055 12333.92 139.35 54515.93 88888.00 2015-02-24 09:50:08.750 055 12333.83 139.12 54515.95 88888.00 2015-02-24 09:50:08.875 055 12333.77 138.90 54515.95 88888.00 2015-02-24 09:50:09.000 055 12333.75 138.70 54515.95 88888.00 2015-02-24 09:50:09.125 055 12333.62 138.50 54515.97 88888.00 2015-02-24 09:50:09.250 055 12333.58 138.25 54516.03 88888.00 2015-02-24 09:50:09.375 055 12333.58 138.07 54516.05 88888.00 2015-02-24 09:50:09.500 055 12333.48 137.82 54516.05 88888.00 2015-02-24 09:50:09.625 055 12333.42 137.65 54516.07 88888.00 2015-02-24 09:50:09.750 055 12333.48 137.50 54516.10 88888.00 2015-02-24 09:50:09.875 055 12333.48 137.30 54516.15 88888.00 2015-02-24 09:50:10.000 055 12333.48 137.07 54516.12 88888.00 2015-02-24 09:50:10.125 055 12333.40 136.90 54516.15 88888.00 2015-02-24 09:50:10.250 055 12333.25 136.65 54516.12 88888.00 2015-02-24 09:50:10.375 055 12333.20 136.50 54516.15 88888.00 2015-02-24 09:50:10.500 055 12333.15 136.30 54516.20 88888.00 2015-02-24 09:50:10.625 055 12333.10 136.10 54516.22 88888.00 2015-02-24 09:50:10.750 055 12333.10 135.97 54516.25 88888.00 2015-02-24 09:50:10.875 055 12333.08 135.80 54516.25 88888.00 2015-02-24 09:50:11.000 055 12333.05 135.68 54516.22 88888.00 2015-02-24 09:50:11.125 055 12333.02 135.50 54516.28 88888.00 2015-02-24 09:50:11.250 055 12333.02 135.28 54516.30 88888.00 2015-02-24 09:50:11.375 055 12333.08 135.15 54516.32 88888.00 2015-02-24 09:50:11.500 055 12333.05 135.03 54516.28 88888.00 2015-02-24 09:50:11.625 055 12333.08 134.88 54516.30 88888.00 2015-02-24 09:50:11.750 055 12333.10 134.70 54516.30 88888.00 2015-02-24 09:50:11.875 055 12333.17 134.53 54516.32 88888.00 2015-02-24 09:50:12.000 055 12333.33 134.40 54516.32 88888.00 2015-02-24 09:50:12.125 055 12333.38 134.25 54516.32 88888.00 2015-02-24 09:50:12.250 055 12333.45 134.00 54516.32 88888.00 2015-02-24 09:50:12.375 055 12333.60 133.90 54516.32 88888.00 2015-02-24 09:50:12.500 055 12333.67 133.75 54516.30 88888.00 2015-02-24 09:50:12.625 055 12333.70 133.57 54516.30 88888.00 2015-02-24 09:50:12.750 055 12333.77 133.45 54516.30 88888.00 2015-02-24 09:50:12.875 055 12334.00 133.28 54516.25 88888.00 2015-02-24 09:50:13.000 055 12334.25 133.10 54516.22 88888.00 2015-02-24 09:50:13.125 055 12334.45 132.93 54516.22 88888.00 2015-02-24 09:50:13.250 055 12334.70 132.78 54516.22 88888.00 2015-02-24 09:50:13.375 055 12334.95 132.70 54516.18 88888.00 2015-02-24 09:50:13.500 055 12335.15 132.55 54516.15 88888.00 2015-02-24 09:50:13.625 055 12335.30 132.45 54516.15 88888.00 2015-02-24 09:50:13.750 055 12335.52 132.30 54516.12 88888.00 2015-02-24 09:50:13.875 055 12335.83 132.18 54516.10 88888.00 2015-02-24 09:50:14.000 055 12336.02 132.07 54516.07 88888.00 2015-02-24 09:50:14.125 055 12336.23 132.03 54516.10 88888.00 2015-02-24 09:50:14.250 055 12336.33 131.93 54516.05 88888.00 2015-02-24 09:50:14.375 055 12336.45 131.85 54516.00 88888.00 2015-02-24 09:50:14.500 055 12336.70 131.80 54516.03 88888.00 2015-02-24 09:50:14.625 055 12336.88 131.75 54516.03 88888.00 2015-02-24 09:50:14.750 055 12337.08 131.68 54515.97 88888.00 2015-02-24 09:50:14.875 055 12337.25 131.60 54515.95 88888.00 2015-02-24 09:50:15.000 055 12337.48 131.57 54515.93 88888.00 2015-02-24 09:50:15.125 055 12337.58 131.55 54515.95 88888.00 2015-02-24 09:50:15.250 055 12337.70 131.47 54515.95 88888.00 2015-02-24 09:50:15.375 055 12337.92 131.43 54515.95 88888.00 2015-02-24 09:50:15.500 055 12338.15 131.40 54515.93 88888.00 2015-02-24 09:50:15.625 055 12338.27 131.35 54515.93 88888.00 2015-02-24 09:50:15.750 055 12338.45 131.30 54515.93 88888.00 2015-02-24 09:50:15.875 055 12338.60 131.25 54515.90 88888.00 2015-02-24 09:50:16.000 055 12338.75 131.20 54515.90 88888.00 2015-02-24 09:50:16.125 055 12338.98 131.20 54515.93 88888.00 2015-02-24 09:50:16.250 055 12339.17 131.15 54515.90 88888.00 2015-02-24 09:50:16.375 055 12339.27 131.10 54515.88 88888.00 2015-02-24 09:50:16.500 055 12339.30 131.07 54515.88 88888.00 2015-02-24 09:50:16.625 055 12339.42 131.10 54515.88 88888.00 2015-02-24 09:50:16.750 055 12339.58 131.07 54515.90 88888.00 2015-02-24 09:50:16.875 055 12339.70 131.05 54515.90 88888.00 2015-02-24 09:50:17.000 055 12339.80 131.00 54515.88 88888.00 2015-02-24 09:50:17.125 055 12339.90 130.97 54515.90 88888.00 2015-02-24 09:50:17.250 055 12339.95 130.97 54515.90 88888.00 2015-02-24 09:50:17.375 055 12340.00 131.03 54515.90 88888.00 2015-02-24 09:50:17.500 055 12340.08 131.03 54515.90 88888.00 2015-02-24 09:50:17.625 055 12340.15 131.10 54515.93 88888.00 2015-02-24 09:50:17.750 055 12340.15 131.07 54515.90 88888.00 2015-02-24 09:50:17.875 055 12340.17 131.05 54515.90 88888.00 2015-02-24 09:50:18.000 055 12340.23 131.10 54515.90 88888.00 2015-02-24 09:50:18.125 055 12340.30 131.18 54515.93 88888.00 2015-02-24 09:50:18.250 055 12340.30 131.20 54515.95 88888.00 2015-02-24 09:50:18.375 055 12340.27 131.28 54515.93 88888.00 2015-02-24 09:50:18.500 055 12340.25 131.38 54515.93 88888.00 2015-02-24 09:50:18.625 055 12340.23 131.47 54515.95 88888.00 2015-02-24 09:50:18.750 055 12340.10 131.57 54515.97 88888.00 2015-02-24 09:50:18.875 055 12339.98 131.70 54516.00 88888.00 2015-02-24 09:50:19.000 055 12339.83 131.80 54516.00 88888.00 2015-02-24 09:50:19.125 055 12339.65 131.93 54516.03 88888.00 2015-02-24 09:50:19.250 055 12339.42 132.07 54516.03 88888.00 2015-02-24 09:50:19.375 055 12339.27 132.20 54516.05 88888.00 2015-02-24 09:50:19.500 055 12339.10 132.38 54516.05 88888.00 2015-02-24 09:50:19.625 055 12338.90 132.50 54516.07 88888.00 2015-02-24 09:50:19.750 055 12338.70 132.62 54516.07 88888.00 2015-02-24 09:50:19.875 055 12338.48 132.78 54516.07 88888.00 2015-02-24 09:50:20.000 055 12338.35 132.93 54516.10 88888.00 2015-02-24 09:50:20.125 055 12338.23 133.12 54516.07 88888.00 2015-02-24 09:50:20.250 055 12337.95 133.30 54516.10 88888.00 2015-02-24 09:50:20.375 055 12337.65 133.45 54516.10 88888.00 2015-02-24 09:50:20.500 055 12337.45 133.55 54516.15 88888.00 2015-02-24 09:50:20.625 055 12337.23 133.70 54516.12 88888.00 2015-02-24 09:50:20.750 055 12336.92 133.85 54516.18 88888.00 2015-02-24 09:50:20.875 055 12336.67 134.00 54516.15 88888.00 2015-02-24 09:50:21.000 055 12336.40 134.20 54516.15 88888.00 2015-02-24 09:50:21.125 055 12336.15 134.32 54516.18 88888.00 2015-02-24 09:50:21.250 055 12335.85 134.43 54516.20 88888.00 2015-02-24 09:50:21.375 055 12335.52 134.55 54516.18 88888.00 2015-02-24 09:50:21.500 055 12335.17 134.70 54516.15 88888.00 2015-02-24 09:50:21.625 055 12334.98 134.82 54516.18 88888.00 2015-02-24 09:50:21.750 055 12334.85 135.00 54516.18 88888.00 2015-02-24 09:50:21.875 055 12334.62 135.07 54516.18 88888.00 2015-02-24 09:50:22.000 055 12334.40 135.20 54516.18 88888.00 2015-02-24 09:50:22.125 055 12334.15 135.32 54516.18 88888.00 2015-02-24 09:50:22.250 055 12333.88 135.53 54516.20 88888.00 2015-02-24 09:50:22.375 055 12333.62 135.65 54516.18 88888.00 2015-02-24 09:50:22.500 055 12333.40 135.75 54516.15 88888.00 2015-02-24 09:50:22.625 055 12333.20 135.93 54516.18 88888.00 2015-02-24 09:50:22.750 055 12332.98 136.05 54516.15 88888.00 2015-02-24 09:50:22.875 055 12332.75 136.15 54516.15 88888.00 2015-02-24 09:50:23.000 055 12332.55 136.28 54516.10 88888.00 2015-02-24 09:50:23.125 055 12332.35 136.40 54516.10 88888.00 2015-02-24 09:50:23.250 055 12332.12 136.55 54516.10 88888.00 2015-02-24 09:50:23.375 055 12332.00 136.68 54516.07 88888.00 2015-02-24 09:50:23.500 055 12331.77 136.75 54516.05 88888.00 2015-02-24 09:50:23.625 055 12331.60 136.80 54516.00 88888.00 2015-02-24 09:50:23.750 055 12331.52 136.85 54515.95 88888.00 2015-02-24 09:50:23.875 055 12331.52 136.90 54515.95 88888.00 2015-02-24 09:50:24.000 055 12331.48 136.97 54515.93 88888.00 2015-02-24 09:50:24.125 055 12331.33 137.05 54515.90 88888.00 2015-02-24 09:50:24.250 055 12331.20 137.07 54515.90 88888.00 2015-02-24 09:50:24.375 055 12331.17 137.15 54515.82 88888.00 2015-02-24 09:50:24.500 055 12331.12 137.15 54515.80 88888.00 2015-02-24 09:50:24.625 055 12331.10 137.18 54515.78 88888.00 2015-02-24 09:50:24.750 055 12331.02 137.20 54515.78 88888.00 2015-02-24 09:50:24.875 055 12331.10 137.22 54515.72 88888.00 2015-02-24 09:50:25.000 055 12331.12 137.25 54515.68 88888.00 2015-02-24 09:50:25.125 055 12331.05 137.22 54515.62 88888.00 2015-02-24 09:50:25.250 055 12331.02 137.18 54515.57 88888.00 2015-02-24 09:50:25.375 055 12331.10 137.18 54515.55 88888.00 2015-02-24 09:50:25.500 055 12331.20 137.22 54515.53 88888.00 2015-02-24 09:50:25.625 055 12331.20 137.22 54515.47 88888.00 2015-02-24 09:50:25.750 055 12331.20 137.22 54515.43 88888.00 2015-02-24 09:50:25.875 055 12331.33 137.25 54515.40 88888.00 2015-02-24 09:50:26.000 055 12331.40 137.25 54515.38 88888.00 2015-02-24 09:50:26.125 055 12331.42 137.25 54515.32 88888.00 2015-02-24 09:50:26.250 055 12331.45 137.25 54515.30 88888.00 2015-02-24 09:50:26.375 055 12331.50 137.28 54515.25 88888.00 2015-02-24 09:50:26.500 055 12331.55 137.30 54515.22 88888.00 2015-02-24 09:50:26.625 055 12331.58 137.32 54515.20 88888.00 2015-02-24 09:50:26.750 055 12331.58 137.38 54515.15 88888.00 2015-02-24 09:50:26.875 055 12331.67 137.38 54515.12 88888.00 2015-02-24 09:50:27.000 055 12331.75 137.40 54515.10 88888.00 2015-02-24 09:50:27.125 055 12331.77 137.47 54515.07 88888.00 2015-02-24 09:50:27.250 055 12331.75 137.50 54515.07 88888.00 2015-02-24 09:50:27.375 055 12331.77 137.53 54515.03 88888.00 2015-02-24 09:50:27.500 055 12331.77 137.55 54515.00 88888.00 2015-02-24 09:50:27.625 055 12331.88 137.60 54514.97 88888.00 2015-02-24 09:50:27.750 055 12331.95 137.57 54514.90 88888.00 2015-02-24 09:50:27.875 055 12332.05 137.60 54514.90 88888.00 2015-02-24 09:50:28.000 055 12332.15 137.60 54514.85 88888.00 2015-02-24 09:50:28.125 055 12332.23 137.62 54514.85 88888.00 2015-02-24 09:50:28.250 055 12332.33 137.57 54514.78 88888.00 2015-02-24 09:50:28.375 055 12332.40 137.60 54514.72 88888.00 2015-02-24 09:50:28.500 055 12332.50 137.57 54514.70 88888.00 2015-02-24 09:50:28.625 055 12332.55 137.53 54514.68 88888.00 2015-02-24 09:50:28.750 055 12332.62 137.50 54514.65 88888.00 2015-02-24 09:50:28.875 055 12332.75 137.47 54514.62 88888.00 2015-02-24 09:50:29.000 055 12332.85 137.40 54514.60 88888.00 2015-02-24 09:50:29.125 055 12332.98 137.32 54514.57 88888.00 2015-02-24 09:50:29.250 055 12333.12 137.20 54514.53 88888.00 2015-02-24 09:50:29.375 055 12333.27 137.22 54514.45 88888.00 2015-02-24 09:50:29.500 055 12333.40 137.12 54514.45 88888.00 2015-02-24 09:50:29.625 055 12333.48 137.05 54514.40 88888.00 2015-02-24 09:50:29.750 055 12333.60 136.95 54514.38 88888.00 2015-02-24 09:50:29.875 055 12333.67 136.90 54514.38 88888.00 2015-02-24 09:50:30.000 055 12333.83 136.88 54514.38 88888.00 2015-02-24 09:50:30.125 055 12333.92 136.80 54514.35 88888.00 2015-02-24 09:50:30.250 055 12333.95 136.72 54514.32 88888.00 2015-02-24 09:50:30.375 055 12334.12 136.72 54514.30 88888.00 2015-02-24 09:50:30.500 055 12334.23 136.65 54514.28 88888.00 2015-02-24 09:50:30.625 055 12334.33 136.60 54514.25 88888.00 2015-02-24 09:50:30.750 055 12334.42 136.53 54514.25 88888.00 2015-02-24 09:50:30.875 055 12334.50 136.45 54514.22 88888.00 2015-02-24 09:50:31.000 055 12334.62 136.38 54514.18 88888.00 2015-02-24 09:50:31.125 055 12334.75 136.28 54514.15 88888.00 2015-02-24 09:50:31.250 055 12334.83 136.18 54514.18 88888.00 2015-02-24 09:50:31.375 055 12334.92 136.15 54514.15 88888.00 2015-02-24 09:50:31.500 055 12334.98 136.05 54514.12 88888.00 2015-02-24 09:50:31.625 055 12335.02 135.97 54514.10 88888.00 2015-02-24 09:50:31.750 055 12335.10 135.90 54514.10 88888.00 2015-02-24 09:50:31.875 055 12335.12 135.88 54514.10 88888.00 2015-02-24 09:50:32.000 055 12335.15 135.80 54514.07 88888.00 2015-02-24 09:50:32.125 055 12335.23 135.75 54514.07 88888.00 2015-02-24 09:50:32.250 055 12335.25 135.70 54514.12 88888.00 2015-02-24 09:50:32.375 055 12335.30 135.68 54514.12 88888.00 2015-02-24 09:50:32.500 055 12335.25 135.65 54514.12 88888.00 2015-02-24 09:50:32.625 055 12335.30 135.62 54514.10 88888.00 2015-02-24 09:50:32.750 055 12335.33 135.62 54514.12 88888.00 2015-02-24 09:50:32.875 055 12335.27 135.65 54514.15 88888.00 2015-02-24 09:50:33.000 055 12335.23 135.65 54514.12 88888.00 2015-02-24 09:50:33.125 055 12335.12 135.65 54514.10 88888.00 2015-02-24 09:50:33.250 055 12335.00 135.60 54514.12 88888.00 2015-02-24 09:50:33.375 055 12334.90 135.60 54514.15 88888.00 2015-02-24 09:50:33.500 055 12334.85 135.57 54514.20 88888.00 2015-02-24 09:50:33.625 055 12334.70 135.53 54514.20 88888.00 2015-02-24 09:50:33.750 055 12334.58 135.50 54514.22 88888.00 2015-02-24 09:50:33.875 055 12334.50 135.43 54514.25 88888.00 2015-02-24 09:50:34.000 055 12334.48 135.43 54514.25 88888.00 2015-02-24 09:50:34.125 055 12334.40 135.40 54514.30 88888.00 2015-02-24 09:50:34.250 055 12334.15 135.38 54514.32 88888.00 2015-02-24 09:50:34.375 055 12333.98 135.32 54514.32 88888.00 2015-02-24 09:50:34.500 055 12333.75 135.30 54514.35 88888.00 2015-02-24 09:50:34.625 055 12333.58 135.35 54514.38 88888.00 2015-02-24 09:50:34.750 055 12333.35 135.32 54514.38 88888.00 2015-02-24 09:50:34.875 055 12333.23 135.30 54514.40 88888.00 2015-02-24 09:50:35.000 055 12333.05 135.32 54514.43 88888.00 2015-02-24 09:50:35.125 055 12332.83 135.32 54514.47 88888.00 2015-02-24 09:50:35.250 055 12332.62 135.40 54514.53 88888.00 2015-02-24 09:50:35.375 055 12332.42 135.47 54514.57 88888.00 2015-02-24 09:50:35.500 055 12332.20 135.55 54514.55 88888.00 2015-02-24 09:50:35.625 055 12331.95 135.57 54514.60 88888.00 2015-02-24 09:50:35.750 055 12331.58 135.57 54514.62 88888.00 2015-02-24 09:50:35.875 055 12331.25 135.65 54514.62 88888.00 2015-02-24 09:50:36.000 055 12330.90 135.68 54514.62 88888.00 2015-02-24 09:50:36.125 055 12330.55 135.75 54514.70 88888.00 2015-02-24 09:50:36.250 055 12330.30 135.82 54514.75 88888.00 2015-02-24 09:50:36.375 055 12330.00 135.88 54514.75 88888.00 2015-02-24 09:50:36.500 055 12329.70 135.95 54514.75 88888.00 2015-02-24 09:50:36.625 055 12329.38 136.05 54514.78 88888.00 2015-02-24 09:50:36.750 055 12328.90 136.12 54514.78 88888.00 2015-02-24 09:50:36.875 055 12328.55 136.22 54514.80 88888.00 2015-02-24 09:50:37.000 055 12328.10 136.32 54514.78 88888.00 2015-02-24 09:50:37.125 055 12327.70 136.43 54514.82 88888.00 2015-02-24 09:50:37.250 055 12327.30 136.50 54514.82 88888.00 2015-02-24 09:50:37.375 055 12326.98 136.62 54514.80 88888.00 2015-02-24 09:50:37.500 055 12326.55 136.72 54514.85 88888.00 2015-02-24 09:50:37.625 055 12326.10 136.82 54514.88 88888.00 2015-02-24 09:50:37.750 055 12325.65 136.93 54514.88 88888.00 2015-02-24 09:50:37.875 055 12325.25 136.97 54514.85 88888.00 2015-02-24 09:50:38.000 055 12324.80 137.05 54514.85 88888.00 2015-02-24 09:50:38.125 055 12324.35 137.10 54514.88 88888.00 2015-02-24 09:50:38.250 055 12323.90 137.22 54514.90 88888.00 2015-02-24 09:50:38.375 055 12323.52 137.22 54514.85 88888.00 2015-02-24 09:50:38.500 055 12323.12 137.28 54514.88 88888.00 2015-02-24 09:50:38.625 055 12322.80 137.28 54514.88 88888.00 2015-02-24 09:50:38.750 055 12322.40 137.30 54514.88 88888.00 2015-02-24 09:50:38.875 055 12322.00 137.25 54514.90 88888.00 2015-02-24 09:50:39.000 055 12321.62 137.18 54514.88 88888.00 2015-02-24 09:50:39.125 055 12321.33 137.15 54514.85 88888.00 2015-02-24 09:50:39.250 055 12321.02 137.10 54514.85 88888.00 2015-02-24 09:50:39.375 055 12320.83 137.03 54514.85 88888.00 2015-02-24 09:50:39.500 055 12320.58 136.93 54514.85 88888.00 2015-02-24 09:50:39.625 055 12320.33 136.78 54514.85 88888.00 2015-02-24 09:50:39.750 055 12320.12 136.70 54514.85 88888.00 2015-02-24 09:50:39.875 055 12320.00 136.55 54514.88 88888.00 2015-02-24 09:50:40.000 055 12319.90 136.38 54514.82 88888.00 2015-02-24 09:50:40.125 055 12319.65 136.15 54514.80 88888.00 2015-02-24 09:50:40.250 055 12319.48 135.90 54514.78 88888.00 2015-02-24 09:50:40.375 055 12319.48 135.75 54514.72 88888.00 2015-02-24 09:50:40.500 055 12319.48 135.50 54514.78 88888.00 2015-02-24 09:50:40.625 055 12319.45 135.25 54514.75 88888.00 2015-02-24 09:50:40.750 055 12319.35 135.03 54514.75 88888.00 2015-02-24 09:50:40.875 055 12319.33 134.75 54514.75 88888.00 2015-02-24 09:50:41.000 055 12319.45 134.50 54514.72 88888.00 2015-02-24 09:50:41.125 055 12319.52 134.28 54514.72 88888.00 2015-02-24 09:50:41.250 055 12319.52 133.97 54514.72 88888.00 2015-02-24 09:50:41.375 055 12319.60 133.75 54514.68 88888.00 2015-02-24 09:50:41.500 055 12319.67 133.53 54514.68 88888.00 2015-02-24 09:50:41.625 055 12319.80 133.28 54514.70 88888.00 2015-02-24 09:50:41.750 055 12319.83 133.05 54514.70 88888.00 2015-02-24 09:50:41.875 055 12319.95 132.82 54514.72 88888.00 2015-02-24 09:50:42.000 055 12320.05 132.65 54514.68 88888.00 2015-02-24 09:50:42.125 055 12320.15 132.47 54514.72 88888.00 2015-02-24 09:50:42.250 055 12320.23 132.25 54514.72 88888.00 2015-02-24 09:50:42.375 055 12320.33 132.10 54514.70 88888.00 2015-02-24 09:50:42.500 055 12320.38 132.00 54514.68 88888.00 2015-02-24 09:50:42.625 055 12320.45 131.95 54514.70 88888.00 2015-02-24 09:50:42.750 055 12320.52 131.90 54514.70 88888.00 2015-02-24 09:50:42.875 055 12320.65 131.88 54514.72 88888.00 2015-02-24 09:50:43.000 055 12320.73 131.88 54514.70 88888.00 2015-02-24 09:50:43.125 055 12320.77 131.90 54514.68 88888.00 2015-02-24 09:50:43.250 055 12320.83 131.93 54514.65 88888.00 2015-02-24 09:50:43.375 055 12320.88 132.00 54514.60 88888.00 2015-02-24 09:50:43.500 055 12320.85 132.07 54514.57 88888.00 2015-02-24 09:50:43.625 055 12320.92 132.18 54514.57 88888.00 2015-02-24 09:50:43.750 055 12320.92 132.30 54514.50 88888.00 2015-02-24 09:50:43.875 055 12320.92 132.40 54514.50 88888.00 2015-02-24 09:50:44.000 055 12321.05 132.57 54514.47 88888.00 2015-02-24 09:50:44.125 055 12321.10 132.78 54514.45 88888.00 2015-02-24 09:50:44.250 055 12321.08 132.93 54514.40 88888.00 2015-02-24 09:50:44.375 055 12321.12 133.05 54514.40 88888.00 2015-02-24 09:50:44.500 055 12321.17 133.22 54514.40 88888.00 2015-02-24 09:50:44.625 055 12321.15 133.43 54514.40 88888.00 2015-02-24 09:50:44.750 055 12321.15 133.57 54514.38 88888.00 2015-02-24 09:50:44.875 055 12321.17 133.78 54514.32 88888.00 2015-02-24 09:50:45.000 055 12321.25 133.97 54514.30 88888.00 2015-02-24 09:50:45.125 055 12321.33 134.15 54514.30 88888.00 2015-02-24 09:50:45.250 055 12321.35 134.40 54514.22 88888.00 2015-02-24 09:50:45.375 055 12321.42 134.57 54514.18 88888.00 2015-02-24 09:50:45.500 055 12321.45 134.80 54514.12 88888.00 2015-02-24 09:50:45.625 055 12321.40 134.97 54514.10 88888.00 2015-02-24 09:50:45.750 055 12321.50 135.15 54514.05 88888.00 2015-02-24 09:50:45.875 055 12321.60 135.32 54513.97 88888.00 2015-02-24 09:50:46.000 055 12321.65 135.55 54513.95 88888.00 2015-02-24 09:50:46.125 055 12321.67 135.72 54513.90 88888.00 2015-02-24 09:50:46.250 055 12321.67 135.93 54513.85 88888.00 2015-02-24 09:50:46.375 055 12321.75 136.10 54513.82 88888.00 2015-02-24 09:50:46.500 055 12321.85 136.22 54513.80 88888.00 2015-02-24 09:50:46.625 055 12321.92 136.38 54513.72 88888.00 2015-02-24 09:50:46.750 055 12322.02 136.50 54513.72 88888.00 2015-02-24 09:50:46.875 055 12322.10 136.65 54513.65 88888.00 2015-02-24 09:50:47.000 055 12322.10 136.75 54513.57 88888.00 2015-02-24 09:50:47.125 055 12322.20 136.82 54513.53 88888.00 2015-02-24 09:50:47.250 055 12322.33 136.93 54513.50 88888.00 2015-02-24 09:50:47.375 055 12322.48 137.00 54513.45 88888.00 2015-02-24 09:50:47.500 055 12322.58 137.07 54513.45 88888.00 2015-02-24 09:50:47.625 055 12322.75 137.18 54513.43 88888.00 2015-02-24 09:50:47.750 055 12322.77 137.22 54513.38 88888.00 2015-02-24 09:50:47.875 055 12322.80 137.30 54513.35 88888.00 2015-02-24 09:50:48.000 055 12322.80 137.40 54513.32 88888.00 2015-02-24 09:50:48.125 055 12322.90 137.47 54513.32 88888.00 2015-02-24 09:50:48.250 055 12323.02 137.53 54513.30 88888.00 2015-02-24 09:50:48.375 055 12323.12 137.60 54513.28 88888.00 2015-02-24 09:50:48.500 055 12323.17 137.62 54513.28 88888.00 2015-02-24 09:50:48.625 055 12323.25 137.70 54513.25 88888.00 2015-02-24 09:50:48.750 055 12323.33 137.75 54513.25 88888.00 2015-02-24 09:50:48.875 055 12323.40 137.80 54513.20 88888.00 2015-02-24 09:50:49.000 055 12323.38 137.82 54513.15 88888.00 2015-02-24 09:50:49.125 055 12323.52 137.90 54513.15 88888.00 2015-02-24 09:50:49.250 055 12323.62 137.97 54513.12 88888.00 2015-02-24 09:50:49.375 055 12323.62 138.03 54513.07 88888.00 2015-02-24 09:50:49.500 055 12323.62 138.12 54513.07 88888.00 2015-02-24 09:50:49.625 055 12323.70 138.20 54513.03 88888.00 2015-02-24 09:50:49.750 055 12323.75 138.30 54513.03 88888.00 2015-02-24 09:50:49.875 055 12323.90 138.43 54513.03 88888.00 2015-02-24 09:50:50.000 055 12323.95 138.47 54512.95 88888.00 2015-02-24 09:50:50.125 055 12323.95 138.60 54512.95 88888.00 2015-02-24 09:50:50.250 055 12323.90 138.72 54512.95 88888.00 2015-02-24 09:50:50.375 055 12323.92 138.82 54512.93 88888.00 2015-02-24 09:50:50.500 055 12324.02 138.95 54512.88 88888.00 2015-02-24 09:50:50.625 055 12324.12 139.05 54512.82 88888.00 2015-02-24 09:50:50.750 055 12324.08 139.15 54512.82 88888.00 2015-02-24 09:50:50.875 055 12324.10 139.30 54512.80 88888.00 2015-02-24 09:50:51.000 055 12324.12 139.43 54512.80 88888.00 2015-02-24 09:50:51.125 055 12324.20 139.53 54512.78 88888.00 2015-02-24 09:50:51.250 055 12324.17 139.70 54512.75 88888.00 2015-02-24 09:50:51.375 055 12324.17 139.82 54512.72 88888.00 2015-02-24 09:50:51.500 055 12324.10 139.97 54512.70 88888.00 2015-02-24 09:50:51.625 055 12324.05 140.07 54512.68 88888.00 2015-02-24 09:50:51.750 055 12324.08 140.22 54512.68 88888.00 2015-02-24 09:50:51.875 055 12324.02 140.35 54512.65 88888.00 2015-02-24 09:50:52.000 055 12323.98 140.45 54512.62 88888.00 2015-02-24 09:50:52.125 055 12324.00 140.60 54512.62 88888.00 2015-02-24 09:50:52.250 055 12323.92 140.68 54512.57 88888.00 2015-02-24 09:50:52.375 055 12323.92 140.75 54512.57 88888.00 2015-02-24 09:50:52.500 055 12323.80 140.82 54512.60 88888.00 2015-02-24 09:50:52.625 055 12323.75 140.90 54512.62 88888.00 2015-02-24 09:50:52.750 055 12323.70 140.95 54512.60 88888.00 2015-02-24 09:50:52.875 055 12323.60 140.97 54512.57 88888.00 2015-02-24 09:50:53.000 055 12323.45 140.97 54512.55 88888.00 2015-02-24 09:50:53.125 055 12323.35 140.97 54512.57 88888.00 2015-02-24 09:50:53.250 055 12323.33 140.88 54512.55 88888.00 2015-02-24 09:50:53.375 055 12323.30 140.85 54512.55 88888.00 2015-02-24 09:50:53.500 055 12323.20 140.80 54512.55 88888.00 2015-02-24 09:50:53.625 055 12323.17 140.65 54512.55 88888.00 2015-02-24 09:50:53.750 055 12323.12 140.53 54512.55 88888.00 2015-02-24 09:50:53.875 055 12323.10 140.35 54512.57 88888.00 2015-02-24 09:50:54.000 055 12323.08 140.12 54512.57 88888.00 2015-02-24 09:50:54.125 055 12323.02 139.97 54512.60 88888.00 2015-02-24 09:50:54.250 055 12322.92 139.72 54512.60 88888.00 2015-02-24 09:50:54.375 055 12322.88 139.55 54512.55 88888.00 2015-02-24 09:50:54.500 055 12322.83 139.28 54512.57 88888.00 2015-02-24 09:50:54.625 055 12322.73 139.05 54512.60 88888.00 2015-02-24 09:50:54.750 055 12322.62 138.78 54512.68 88888.00 2015-02-24 09:50:54.875 055 12322.62 138.53 54512.72 88888.00 2015-02-24 09:50:55.000 055 12322.52 138.25 54512.70 88888.00 2015-02-24 09:50:55.125 055 12322.45 137.95 54512.75 88888.00 2015-02-24 09:50:55.250 055 12322.38 137.65 54512.78 88888.00 2015-02-24 09:50:55.375 055 12322.27 137.43 54512.80 88888.00 2015-02-24 09:50:55.500 055 12322.15 137.15 54512.85 88888.00 2015-02-24 09:50:55.625 055 12322.00 136.88 54512.85 88888.00 2015-02-24 09:50:55.750 055 12321.92 136.57 54512.90 88888.00 2015-02-24 09:50:55.875 055 12321.83 136.28 54512.95 88888.00 2015-02-24 09:50:56.000 055 12321.73 136.00 54512.97 88888.00 2015-02-24 09:50:56.125 055 12321.65 135.72 54513.00 88888.00 2015-02-24 09:50:56.250 055 12321.58 135.38 54513.07 88888.00 2015-02-24 09:50:56.375 055 12321.55 135.15 54513.12 88888.00 2015-02-24 09:50:56.500 055 12321.45 134.93 54513.15 88888.00 2015-02-24 09:50:56.625 055 12321.35 134.68 54513.20 88888.00 2015-02-24 09:50:56.750 055 12321.30 134.45 54513.25 88888.00 2015-02-24 09:50:56.875 055 12321.27 134.20 54513.28 88888.00 2015-02-24 09:50:57.000 055 12321.20 133.95 54513.35 88888.00 2015-02-24 09:50:57.125 055 12321.12 133.75 54513.43 88888.00 2015-02-24 09:50:57.250 055 12321.00 133.53 54513.47 88888.00 2015-02-24 09:50:57.375 055 12320.92 133.40 54513.53 88888.00 2015-02-24 09:50:57.500 055 12320.83 133.20 54513.55 88888.00 2015-02-24 09:50:57.625 055 12320.73 133.00 54513.57 88888.00 2015-02-24 09:50:57.750 055 12320.65 132.88 54513.60 88888.00 2015-02-24 09:50:57.875 055 12320.58 132.75 54513.62 88888.00 2015-02-24 09:50:58.000 055 12320.52 132.68 54513.65 88888.00 2015-02-24 09:50:58.125 055 12320.52 132.57 54513.70 88888.00 2015-02-24 09:50:58.250 055 12320.40 132.47 54513.75 88888.00 2015-02-24 09:50:58.375 055 12320.40 132.45 54513.75 88888.00 2015-02-24 09:50:58.500 055 12320.38 132.35 54513.78 88888.00 2015-02-24 09:50:58.625 055 12320.30 132.32 54513.80 88888.00 2015-02-24 09:50:58.750 055 12320.23 132.30 54513.82 88888.00 2015-02-24 09:50:58.875 055 12320.25 132.32 54513.85 88888.00 2015-02-24 09:50:59.000 055 12320.25 132.32 54513.85 88888.00 2015-02-24 09:50:59.125 055 12320.25 132.32 54513.85 88888.00 2015-02-24 09:50:59.250 055 12320.33 132.35 54513.88 88888.00 2015-02-24 09:50:59.375 055 12320.30 132.35 54513.85 88888.00 2015-02-24 09:50:59.500 055 12320.33 132.35 54513.82 88888.00 2015-02-24 09:50:59.625 055 12320.45 132.40 54513.80 88888.00 2015-02-24 09:50:59.750 055 12320.55 132.45 54513.82 88888.00 2015-02-24 09:50:59.875 055 12320.58 132.55 54513.82 88888.00 2015-02-24 09:51:00.000 055 12320.60 132.57 54513.78 88888.00 2015-02-24 09:51:00.125 055 12320.67 132.62 54513.75 88888.00 2015-02-24 09:51:00.250 055 12320.77 132.68 54513.72 88888.00 2015-02-24 09:51:00.375 055 12320.88 132.78 54513.70 88888.00 2015-02-24 09:51:00.500 055 12320.95 132.88 54513.70 88888.00 2015-02-24 09:51:00.625 055 12320.95 132.97 54513.68 88888.00 2015-02-24 09:51:00.750 055 12320.92 133.07 54513.65 88888.00 2015-02-24 09:51:00.875 055 12320.95 133.25 54513.57 88888.00 2015-02-24 09:51:01.000 055 12320.95 133.35 54513.53 88888.00 2015-02-24 09:51:01.125 055 12321.00 133.50 54513.47 88888.00 2015-02-24 09:51:01.250 055 12321.08 133.68 54513.47 88888.00 2015-02-24 09:51:01.375 055 12321.15 133.85 54513.43 88888.00 2015-02-24 09:51:01.500 055 12321.17 134.03 54513.35 88888.00 2015-02-24 09:51:01.625 055 12321.17 134.20 54513.30 88888.00 2015-02-24 09:51:01.750 055 12321.15 134.40 54513.28 88888.00 2015-02-24 09:51:01.875 055 12321.17 134.60 54513.18 88888.00 2015-02-24 09:51:02.000 055 12321.25 134.80 54513.12 88888.00 2015-02-24 09:51:02.125 055 12321.33 135.00 54513.05 88888.00 2015-02-24 09:51:02.250 055 12321.33 135.20 54512.97 88888.00 2015-02-24 09:51:02.375 055 12321.30 135.40 54512.93 88888.00 2015-02-24 09:51:02.500 055 12321.30 135.60 54512.85 88888.00 2015-02-24 09:51:02.625 055 12321.33 135.80 54512.78 88888.00 2015-02-24 09:51:02.750 055 12321.42 136.03 54512.70 88888.00 2015-02-24 09:51:02.875 055 12321.45 136.22 54512.62 88888.00 2015-02-24 09:51:03.000 055 12321.52 136.43 54512.53 88888.00 2015-02-24 09:51:03.125 055 12321.55 136.62 54512.45 88888.00 2015-02-24 09:51:03.250 055 12321.58 136.78 54512.35 88888.00 2015-02-24 09:51:03.375 055 12321.58 136.90 54512.28 88888.00 2015-02-24 09:51:03.500 055 12321.62 137.07 54512.18 88888.00 2015-02-24 09:51:03.625 055 12321.65 137.25 54512.07 88888.00 2015-02-24 09:51:03.750 055 12321.70 137.43 54512.00 88888.00 2015-02-24 09:51:03.875 055 12321.70 137.57 54511.95 88888.00 2015-02-24 09:51:04.000 055 12321.75 137.72 54511.85 88888.00 2015-02-24 09:51:04.125 055 12321.80 137.90 54511.75 88888.00 2015-02-24 09:51:04.250 055 12321.80 138.03 54511.65 88888.00 2015-02-24 09:51:04.375 055 12321.85 138.18 54511.60 88888.00 2015-02-24 09:51:04.500 055 12321.88 138.30 54511.53 88888.00 2015-02-24 09:51:04.625 055 12321.90 138.43 54511.40 88888.00 2015-02-24 09:51:04.750 055 12321.88 138.60 54511.32 88888.00 2015-02-24 09:51:04.875 055 12321.80 138.78 54511.22 88888.00 2015-02-24 09:51:05.000 055 12321.80 138.90 54511.15 88888.00 2015-02-24 09:51:05.125 055 12321.88 139.07 54511.07 88888.00 2015-02-24 09:51:05.250 055 12321.90 139.28 54511.00 88888.00 2015-02-24 09:51:05.375 055 12321.88 139.43 54510.95 88888.00 2015-02-24 09:51:05.500 055 12321.88 139.60 54510.88 88888.00 2015-02-24 09:51:05.625 055 12321.92 139.78 54510.75 88888.00 2015-02-24 09:51:05.750 055 12321.95 139.93 54510.65 88888.00 2015-02-24 09:51:05.875 055 12321.88 140.10 54510.57 88888.00 2015-02-24 09:51:06.000 055 12321.83 140.30 54510.50 88888.00 2015-02-24 09:51:06.125 055 12321.83 140.53 54510.40 88888.00 2015-02-24 09:51:06.250 055 12321.77 140.75 54510.30 88888.00 2015-02-24 09:51:06.375 055 12321.70 140.90 54510.22 88888.00 2015-02-24 09:51:06.500 055 12321.65 141.10 54510.10 88888.00 2015-02-24 09:51:06.625 055 12321.58 141.30 54510.07 88888.00 2015-02-24 09:51:06.750 055 12321.48 141.53 54510.00 88888.00 2015-02-24 09:51:06.875 055 12321.35 141.70 54510.00 88888.00 2015-02-24 09:51:07.000 055 12321.23 141.95 54509.93 88888.00 2015-02-24 09:51:07.125 055 12321.08 142.12 54509.85 88888.00 2015-02-24 09:51:07.250 055 12320.92 142.38 54509.78 88888.00 2015-02-24 09:51:07.375 055 12320.77 142.53 54509.72 88888.00 2015-02-24 09:51:07.500 055 12320.65 142.70 54509.70 88888.00 2015-02-24 09:51:07.625 055 12320.52 142.85 54509.65 88888.00 2015-02-24 09:51:07.750 055 12320.40 143.05 54509.65 88888.00 2015-02-24 09:51:07.875 055 12320.25 143.15 54509.65 88888.00 2015-02-24 09:51:08.000 055 12320.08 143.22 54509.60 88888.00 2015-02-24 09:51:08.125 055 12319.95 143.30 54509.57 88888.00 2015-02-24 09:51:08.250 055 12319.77 143.35 54509.57 88888.00 2015-02-24 09:51:08.375 055 12319.65 143.43 54509.55 88888.00 2015-02-24 09:51:08.500 055 12319.58 143.45 54509.57 88888.00 2015-02-24 09:51:08.625 055 12319.52 143.45 54509.55 88888.00 2015-02-24 09:51:08.750 055 12319.48 143.40 54509.55 88888.00 2015-02-24 09:51:08.875 055 12319.40 143.38 54509.50 88888.00 2015-02-24 09:51:09.000 055 12319.27 143.30 54509.53 88888.00 2015-02-24 09:51:09.125 055 12319.20 143.28 54509.55 88888.00 2015-02-24 09:51:09.250 055 12319.17 143.20 54509.57 88888.00 2015-02-24 09:51:09.375 055 12319.23 143.12 54509.57 88888.00 2015-02-24 09:51:09.500 055 12319.20 142.97 54509.57 88888.00 2015-02-24 09:51:09.625 055 12319.20 142.80 54509.60 88888.00 2015-02-24 09:51:09.750 055 12319.23 142.62 54509.60 88888.00 2015-02-24 09:51:09.875 055 12319.25 142.47 54509.65 88888.00 2015-02-24 09:51:10.000 055 12319.33 142.28 54509.68 88888.00 2015-02-24 09:51:10.125 055 12319.38 142.05 54509.68 88888.00 2015-02-24 09:51:10.250 055 12319.45 141.72 54509.68 88888.00 2015-02-24 09:51:10.375 055 12319.58 141.53 54509.70 88888.00 2015-02-24 09:51:10.500 055 12319.70 141.28 54509.70 88888.00 2015-02-24 09:51:10.625 055 12319.83 141.00 54509.75 88888.00 2015-02-24 09:51:10.750 055 12320.05 140.72 54509.75 88888.00 2015-02-24 09:51:10.875 055 12320.27 140.38 54509.78 88888.00 2015-02-24 09:51:11.000 055 12320.45 140.07 54509.78 88888.00 2015-02-24 09:51:11.125 055 12320.62 139.80 54509.78 88888.00 2015-02-24 09:51:11.250 055 12320.75 139.45 54509.80 88888.00 2015-02-24 09:51:11.375 055 12320.92 139.20 54509.80 88888.00 2015-02-24 09:51:11.500 055 12321.12 138.82 54509.80 88888.00 2015-02-24 09:51:11.625 055 12321.40 138.50 54509.82 88888.00 2015-02-24 09:51:11.750 055 12321.65 138.25 54509.88 88888.00 2015-02-24 09:51:11.875 055 12321.85 137.93 54509.88 88888.00 2015-02-24 09:51:12.000 055 12322.08 137.62 54509.88 88888.00 2015-02-24 09:51:12.125 055 12322.30 137.35 54509.85 88888.00 2015-02-24 09:51:12.250 055 12322.55 136.97 54509.88 88888.00 2015-02-24 09:51:12.375 055 12322.85 136.75 54509.85 88888.00 2015-02-24 09:51:12.500 055 12323.10 136.50 54509.82 88888.00 2015-02-24 09:51:12.625 055 12323.35 136.22 54509.82 88888.00 2015-02-24 09:51:12.750 055 12323.60 136.00 54509.85 88888.00 2015-02-24 09:51:12.875 055 12323.85 135.78 54509.85 88888.00 2015-02-24 09:51:13.000 055 12324.02 135.55 54509.80 88888.00 2015-02-24 09:51:13.125 055 12324.30 135.35 54509.80 88888.00 2015-02-24 09:51:13.250 055 12324.62 135.15 54509.78 88888.00 2015-02-24 09:51:13.375 055 12324.83 135.05 54509.70 88888.00 2015-02-24 09:51:13.500 055 12324.98 134.90 54509.70 88888.00 2015-02-24 09:51:13.625 055 12325.20 134.80 54509.70 88888.00 2015-02-24 09:51:13.750 055 12325.45 134.72 54509.70 88888.00 2015-02-24 09:51:13.875 055 12325.60 134.68 54509.65 88888.00 2015-02-24 09:51:14.000 055 12325.67 134.57 54509.60 88888.00 2015-02-24 09:51:14.125 055 12325.85 134.50 54509.60 88888.00 2015-02-24 09:51:14.250 055 12325.88 134.45 54509.57 88888.00 2015-02-24 09:51:14.375 055 12325.92 134.40 54509.53 88888.00 2015-02-24 09:51:14.500 055 12326.05 134.38 54509.53 88888.00 2015-02-24 09:51:14.625 055 12326.20 134.38 54509.50 88888.00 2015-02-24 09:51:14.750 055 12326.27 134.38 54509.45 88888.00 2015-02-24 09:51:14.875 055 12326.35 134.40 54509.43 88888.00 2015-02-24 09:51:15.000 055 12326.38 134.40 54509.43 88888.00 2015-02-24 09:51:15.125 055 12326.38 134.40 54509.40 88888.00 2015-02-24 09:51:15.250 055 12326.27 134.43 54509.35 88888.00 2015-02-24 09:51:15.375 055 12326.33 134.47 54509.32 88888.00 2015-02-24 09:51:15.500 055 12326.35 134.50 54509.28 88888.00 2015-02-24 09:51:15.625 055 12326.33 134.55 54509.25 88888.00 2015-02-24 09:51:15.750 055 12326.20 134.60 54509.22 88888.00 2015-02-24 09:51:15.875 055 12326.05 134.65 54509.18 88888.00 2015-02-24 09:51:16.000 055 12326.00 134.68 54509.15 88888.00 2015-02-24 09:51:16.125 055 12325.95 134.72 54509.12 88888.00 2015-02-24 09:51:16.250 055 12325.85 134.80 54509.10 88888.00 2015-02-24 09:51:16.375 055 12325.80 134.88 54509.07 88888.00 2015-02-24 09:51:16.500 055 12325.65 134.95 54509.03 88888.00 2015-02-24 09:51:16.625 055 12325.55 134.95 54508.95 88888.00 2015-02-24 09:51:16.750 055 12325.48 135.00 54508.97 88888.00 2015-02-24 09:51:16.875 055 12325.33 135.07 54508.95 88888.00 2015-02-24 09:51:17.000 055 12325.15 135.12 54508.90 88888.00 2015-02-24 09:51:17.125 055 12325.00 135.18 54508.88 88888.00 2015-02-24 09:51:17.250 055 12324.92 135.20 54508.85 88888.00 2015-02-24 09:51:17.375 055 12324.85 135.30 54508.82 88888.00 2015-02-24 09:51:17.500 055 12324.75 135.32 54508.80 88888.00 2015-02-24 09:51:17.625 055 12324.60 135.35 54508.78 88888.00 2015-02-24 09:51:17.750 055 12324.42 135.45 54508.78 88888.00 2015-02-24 09:51:17.875 055 12324.33 135.45 54508.72 88888.00 2015-02-24 09:51:18.000 055 12324.17 135.55 54508.68 88888.00 2015-02-24 09:51:18.125 055 12324.08 135.62 54508.65 88888.00 2015-02-24 09:51:18.250 055 12323.83 135.70 54508.62 88888.00 2015-02-24 09:51:18.375 055 12323.58 135.70 54508.57 88888.00 2015-02-24 09:51:18.500 055 12323.40 135.80 54508.55 88888.00 2015-02-24 09:51:18.625 055 12323.23 135.85 54508.55 88888.00 2015-02-24 09:51:18.750 055 12323.15 135.90 54508.53 88888.00 2015-02-24 09:51:18.875 055 12322.95 135.93 54508.50 88888.00 2015-02-24 09:51:19.000 055 12322.77 135.97 54508.47 88888.00 2015-02-24 09:51:19.125 055 12322.55 135.97 54508.40 88888.00 2015-02-24 09:51:19.250 055 12322.33 135.97 54508.40 88888.00 2015-02-24 09:51:19.375 055 12322.15 136.03 54508.40 88888.00 2015-02-24 09:51:19.500 055 12322.00 136.03 54508.43 88888.00 2015-02-24 09:51:19.625 055 12321.75 136.03 54508.38 88888.00 2015-02-24 09:51:19.750 055 12321.48 136.03 54508.38 88888.00 2015-02-24 09:51:19.875 055 12321.25 136.00 54508.38 88888.00 2015-02-24 09:51:20.000 055 12320.95 135.93 54508.38 88888.00 2015-02-24 09:51:20.125 055 12320.67 135.93 54508.38 88888.00 2015-02-24 09:51:20.250 055 12320.40 135.88 54508.35 88888.00 2015-02-24 09:51:20.375 055 12320.20 135.88 54508.32 88888.00 2015-02-24 09:51:20.500 055 12319.98 135.88 54508.38 88888.00 2015-02-24 09:51:20.625 055 12319.62 135.80 54508.40 88888.00 2015-02-24 09:51:20.750 055 12319.23 135.75 54508.40 88888.00 2015-02-24 09:51:20.875 055 12318.98 135.68 54508.38 88888.00 2015-02-24 09:51:21.000 055 12318.70 135.60 54508.35 88888.00 2015-02-24 09:51:21.125 055 12318.38 135.53 54508.43 88888.00 2015-02-24 09:51:21.250 055 12317.92 135.45 54508.43 88888.00 2015-02-24 09:51:21.375 055 12317.62 135.35 54508.43 88888.00 2015-02-24 09:51:21.500 055 12317.38 135.30 54508.43 88888.00 2015-02-24 09:51:21.625 055 12317.10 135.25 54508.47 88888.00 2015-02-24 09:51:21.750 055 12316.80 135.20 54508.50 88888.00 2015-02-24 09:51:21.875 055 12316.48 135.12 54508.55 88888.00 2015-02-24 09:51:22.000 055 12316.12 135.05 54508.55 88888.00 2015-02-24 09:51:22.125 055 12315.88 134.97 54508.60 88888.00 2015-02-24 09:51:22.250 055 12315.55 134.90 54508.62 88888.00 2015-02-24 09:51:22.375 055 12315.25 134.82 54508.62 88888.00 2015-02-24 09:51:22.500 055 12314.88 134.75 54508.65 88888.00 2015-02-24 09:51:22.625 055 12314.58 134.65 54508.68 88888.00 2015-02-24 09:51:22.750 055 12314.27 134.60 54508.70 88888.00 2015-02-24 09:51:22.875 055 12313.98 134.45 54508.70 88888.00 2015-02-24 09:51:23.000 055 12313.73 134.38 54508.72 88888.00 2015-02-24 09:51:23.125 055 12313.58 134.28 54508.78 88888.00 2015-02-24 09:51:23.250 055 12313.35 134.12 54508.82 88888.00 2015-02-24 09:51:23.375 055 12313.20 134.03 54508.85 88888.00 2015-02-24 09:51:23.500 055 12312.98 133.88 54508.85 88888.00 2015-02-24 09:51:23.625 055 12312.75 133.78 54508.85 88888.00 2015-02-24 09:51:23.750 055 12312.58 133.62 54508.85 88888.00 2015-02-24 09:51:23.875 055 12312.48 133.50 54508.88 88888.00 2015-02-24 09:51:24.000 055 12312.35 133.35 54508.88 88888.00 2015-02-24 09:51:24.125 055 12312.25 133.22 54508.93 88888.00 2015-02-24 09:51:24.250 055 12312.17 133.07 54508.95 88888.00 2015-02-24 09:51:24.375 055 12312.12 132.97 54509.00 88888.00 2015-02-24 09:51:24.500 055 12312.05 132.82 54508.97 88888.00 2015-02-24 09:51:24.625 055 12312.00 132.65 54508.97 88888.00 2015-02-24 09:51:24.750 055 12312.00 132.53 54509.00 88888.00 2015-02-24 09:51:24.875 055 12312.00 132.43 54509.03 88888.00 2015-02-24 09:51:25.000 055 12312.08 132.28 54509.05 88888.00 2015-02-24 09:51:25.125 055 12312.10 132.10 54509.05 88888.00 2015-02-24 09:51:25.250 055 12312.10 131.97 54509.05 88888.00 2015-02-24 09:51:25.375 055 12312.10 131.90 54509.05 88888.00 2015-02-24 09:51:25.500 055 12312.08 131.80 54509.07 88888.00 2015-02-24 09:51:25.625 055 12312.10 131.70 54509.10 88888.00 2015-02-24 09:51:25.750 055 12312.20 131.57 54509.12 88888.00 2015-02-24 09:51:25.875 055 12312.33 131.45 54509.12 88888.00 2015-02-24 09:51:26.000 055 12312.42 131.32 54509.12 88888.00 2015-02-24 09:51:26.125 055 12312.55 131.20 54509.15 88888.00 2015-02-24 09:51:26.250 055 12312.73 131.05 54509.15 88888.00 2015-02-24 09:51:26.375 055 12312.80 131.03 54509.15 88888.00 2015-02-24 09:51:26.500 055 12312.90 130.97 54509.12 88888.00 2015-02-24 09:51:26.625 055 12313.02 130.93 54509.15 88888.00 2015-02-24 09:51:26.750 055 12313.15 130.82 54509.15 88888.00 2015-02-24 09:51:26.875 055 12313.35 130.72 54509.12 88888.00 2015-02-24 09:51:27.000 055 12313.52 130.68 54509.15 88888.00 2015-02-24 09:51:27.125 055 12313.62 130.68 54509.18 88888.00 2015-02-24 09:51:27.250 055 12313.75 130.65 54509.15 88888.00 2015-02-24 09:51:27.375 055 12313.98 130.65 54509.18 88888.00 2015-02-24 09:51:27.500 055 12314.17 130.65 54509.15 88888.00 2015-02-24 09:51:27.625 055 12314.30 130.65 54509.15 88888.00 2015-02-24 09:51:27.750 055 12314.40 130.72 54509.18 88888.00 2015-02-24 09:51:27.875 055 12314.58 130.80 54509.18 88888.00 2015-02-24 09:51:28.000 055 12314.77 130.82 54509.12 88888.00 2015-02-24 09:51:28.125 055 12314.83 130.90 54509.10 88888.00 2015-02-24 09:51:28.250 055 12314.88 130.95 54509.10 88888.00 2015-02-24 09:51:28.375 055 12315.10 131.05 54509.10 88888.00 2015-02-24 09:51:28.500 055 12315.27 131.12 54509.07 88888.00 2015-02-24 09:51:28.625 055 12315.40 131.22 54509.07 88888.00 2015-02-24 09:51:28.750 055 12315.52 131.38 54509.05 88888.00 2015-02-24 09:51:28.875 055 12315.67 131.53 54509.03 88888.00 2015-02-24 09:51:29.000 055 12315.85 131.62 54509.03 88888.00 2015-02-24 09:51:29.125 055 12315.88 131.78 54509.00 88888.00 2015-02-24 09:51:29.250 055 12315.92 131.95 54509.00 88888.00 2015-02-24 09:51:29.375 055 12316.02 132.10 54508.97 88888.00 2015-02-24 09:51:29.500 055 12316.08 132.32 54508.97 88888.00 2015-02-24 09:51:29.625 055 12316.17 132.50 54508.95 88888.00 2015-02-24 09:51:29.750 055 12316.25 132.62 54508.93 88888.00 2015-02-24 09:51:29.875 055 12316.33 132.80 54508.93 88888.00 2015-02-24 09:51:30.000 055 12316.38 132.95 54508.90 88888.00 2015-02-24 09:51:30.125 055 12316.40 133.18 54508.90 88888.00 2015-02-24 09:51:30.250 055 12316.45 133.40 54508.93 88888.00 2015-02-24 09:51:30.375 055 12316.45 133.60 54508.93 88888.00 2015-02-24 09:51:30.500 055 12316.45 133.80 54508.88 88888.00 2015-02-24 09:51:30.625 055 12316.45 134.00 54508.85 88888.00 2015-02-24 09:51:30.750 055 12316.48 134.20 54508.88 88888.00 2015-02-24 09:51:30.875 055 12316.45 134.43 54508.88 88888.00 2015-02-24 09:51:31.000 055 12316.35 134.65 54508.85 88888.00 2015-02-24 09:51:31.125 055 12316.25 134.85 54508.82 88888.00 2015-02-24 09:51:31.250 055 12316.12 135.12 54508.85 88888.00 2015-02-24 09:51:31.375 055 12316.08 135.32 54508.82 88888.00 2015-02-24 09:51:31.500 055 12315.98 135.62 54508.80 88888.00 2015-02-24 09:51:31.625 055 12315.85 135.93 54508.78 88888.00 2015-02-24 09:51:31.750 055 12315.77 136.28 54508.78 88888.00 2015-02-24 09:51:31.875 055 12315.75 136.60 54508.78 88888.00 2015-02-24 09:51:32.000 055 12315.60 136.93 54508.78 88888.00 2015-02-24 09:51:32.125 055 12315.38 137.28 54508.78 88888.00 2015-02-24 09:51:32.250 055 12315.12 137.72 54508.75 88888.00 2015-02-24 09:51:32.375 055 12314.92 138.10 54508.78 88888.00 2015-02-24 09:51:32.500 055 12314.67 138.47 54508.75 88888.00 2015-02-24 09:51:32.625 055 12314.40 138.88 54508.75 88888.00 2015-02-24 09:51:32.750 055 12314.10 139.32 54508.78 88888.00 2015-02-24 09:51:32.875 055 12313.83 139.72 54508.78 88888.00 2015-02-24 09:51:33.000 055 12313.55 140.10 54508.72 88888.00 2015-02-24 09:51:33.125 055 12313.23 140.50 54508.72 88888.00 2015-02-24 09:51:33.250 055 12312.90 140.97 54508.72 88888.00 2015-02-24 09:51:33.375 055 12312.58 141.35 54508.72 88888.00 2015-02-24 09:51:33.500 055 12312.17 141.68 54508.72 88888.00 2015-02-24 09:51:33.625 055 12311.88 142.03 54508.70 88888.00 2015-02-24 09:51:33.750 055 12311.62 142.45 54508.70 88888.00 2015-02-24 09:51:33.875 055 12311.33 142.80 54508.70 88888.00 2015-02-24 09:51:34.000 055 12310.95 143.12 54508.70 88888.00 2015-02-24 09:51:34.125 055 12310.65 143.47 54508.72 88888.00 2015-02-24 09:51:34.250 055 12310.23 143.90 54508.72 88888.00 2015-02-24 09:51:34.375 055 12309.88 144.18 54508.72 88888.00 2015-02-24 09:51:34.500 055 12309.55 144.47 54508.75 88888.00 2015-02-24 09:51:34.625 055 12309.25 144.75 54508.72 88888.00 2015-02-24 09:51:34.750 055 12308.92 144.97 54508.70 88888.00 2015-02-24 09:51:34.875 055 12308.58 145.25 54508.70 88888.00 2015-02-24 09:51:35.000 055 12308.30 145.53 54508.70 88888.00 2015-02-24 09:51:35.125 055 12308.05 145.78 54508.72 88888.00 2015-02-24 09:51:35.250 055 12307.70 146.00 54508.72 88888.00 2015-02-24 09:51:35.375 055 12307.42 146.22 54508.72 88888.00 2015-02-24 09:51:35.500 055 12307.12 146.45 54508.72 88888.00 2015-02-24 09:51:35.625 055 12306.88 146.65 54508.75 88888.00 2015-02-24 09:51:35.750 055 12306.65 146.82 54508.72 88888.00 2015-02-24 09:51:35.875 055 12306.48 147.03 54508.70 88888.00 2015-02-24 09:51:36.000 055 12306.30 147.18 54508.70 88888.00 2015-02-24 09:51:36.125 055 12306.05 147.32 54508.72 88888.00 2015-02-24 09:51:36.250 055 12305.88 147.53 54508.72 88888.00 2015-02-24 09:51:36.375 055 12305.75 147.70 54508.72 88888.00 2015-02-24 09:51:36.500 055 12305.62 147.85 54508.70 88888.00 2015-02-24 09:51:36.625 055 12305.50 147.97 54508.72 88888.00 2015-02-24 09:51:36.750 055 12305.35 148.05 54508.72 88888.00 2015-02-24 09:51:36.875 055 12305.27 148.15 54508.70 88888.00 2015-02-24 09:51:37.000 055 12305.20 148.22 54508.70 88888.00 2015-02-24 09:51:37.125 055 12305.08 148.32 54508.68 88888.00 2015-02-24 09:51:37.250 055 12305.00 148.35 54508.68 88888.00 2015-02-24 09:51:37.375 055 12304.98 148.38 54508.68 88888.00 2015-02-24 09:51:37.500 055 12305.02 148.40 54508.68 88888.00 2015-02-24 09:51:37.625 055 12305.05 148.45 54508.65 88888.00 2015-02-24 09:51:37.750 055 12305.08 148.45 54508.65 88888.00 2015-02-24 09:51:37.875 055 12305.10 148.47 54508.68 88888.00 2015-02-24 09:51:38.000 055 12305.12 148.45 54508.65 88888.00 2015-02-24 09:51:38.125 055 12305.20 148.38 54508.65 88888.00 2015-02-24 09:51:38.250 055 12305.23 148.30 54508.65 88888.00 2015-02-24 09:51:38.375 055 12305.30 148.28 54508.68 88888.00 2015-02-24 09:51:38.500 055 12305.42 148.18 54508.65 88888.00 2015-02-24 09:51:38.625 055 12305.60 148.07 54508.65 88888.00 2015-02-24 09:51:38.750 055 12305.70 148.00 54508.65 88888.00 2015-02-24 09:51:38.875 055 12305.80 147.88 54508.65 88888.00 2015-02-24 09:51:39.000 055 12305.90 147.75 54508.65 88888.00 2015-02-24 09:51:39.125 055 12306.02 147.68 54508.68 88888.00 2015-02-24 09:51:39.250 055 12306.12 147.50 54508.72 88888.00 2015-02-24 09:51:39.375 055 12306.30 147.40 54508.72 88888.00 2015-02-24 09:51:39.500 055 12306.33 147.25 54508.72 88888.00 2015-02-24 09:51:39.625 055 12306.38 147.10 54508.70 88888.00 2015-02-24 09:51:39.750 055 12306.45 146.95 54508.75 88888.00 2015-02-24 09:51:39.875 055 12306.58 146.82 54508.78 88888.00 2015-02-24 09:51:40.000 055 12306.65 146.62 54508.80 88888.00 2015-02-24 09:51:40.125 055 12306.73 146.43 54508.82 88888.00 2015-02-24 09:51:40.250 055 12306.77 146.28 54508.82 88888.00 2015-02-24 09:51:40.375 055 12306.90 146.12 54508.82 88888.00 2015-02-24 09:51:40.500 055 12306.95 145.97 54508.88 88888.00 2015-02-24 09:51:40.625 055 12307.05 145.80 54508.90 88888.00 2015-02-24 09:51:40.750 055 12307.05 145.60 54508.93 88888.00 2015-02-24 09:51:40.875 055 12307.00 145.45 54508.95 88888.00 2015-02-24 09:51:41.000 055 12307.05 145.32 54508.97 88888.00 2015-02-24 09:51:41.125 055 12307.10 145.15 54509.05 88888.00 2015-02-24 09:51:41.250 055 12307.08 144.97 54509.12 88888.00 2015-02-24 09:51:41.375 055 12307.08 144.82 54509.18 88888.00 2015-02-24 09:51:41.500 055 12307.00 144.65 54509.22 88888.00 2015-02-24 09:51:41.625 055 12307.02 144.47 54509.28 88888.00 2015-02-24 09:51:41.750 055 12307.00 144.32 54509.35 88888.00 2015-02-24 09:51:41.875 055 12306.90 144.15 54509.40 88888.00 2015-02-24 09:51:42.000 055 12306.83 143.97 54509.45 88888.00 2015-02-24 09:51:42.125 055 12306.80 143.75 54509.53 88888.00 2015-02-24 09:51:42.250 055 12306.77 143.53 54509.55 88888.00 2015-02-24 09:51:42.375 055 12306.73 143.38 54509.60 88888.00 2015-02-24 09:51:42.500 055 12306.65 143.18 54509.65 88888.00 2015-02-24 09:51:42.625 055 12306.52 142.95 54509.65 88888.00 2015-02-24 09:51:42.750 055 12306.40 142.70 54509.78 88888.00 2015-02-24 09:51:42.875 055 12306.45 142.47 54509.85 88888.00 2015-02-24 09:51:43.000 055 12306.42 142.22 54509.88 88888.00 2015-02-24 09:51:43.125 055 12306.35 141.95 54509.95 88888.00 2015-02-24 09:51:43.250 055 12306.30 141.70 54510.05 88888.00 2015-02-24 09:51:43.375 055 12306.20 141.45 54510.12 88888.00 2015-02-24 09:51:43.500 055 12306.15 141.15 54510.20 88888.00 2015-02-24 09:51:43.625 055 12306.17 140.88 54510.28 88888.00 2015-02-24 09:51:43.750 055 12306.12 140.62 54510.35 88888.00 2015-02-24 09:51:43.875 055 12306.05 140.30 54510.43 88888.00 2015-02-24 09:51:44.000 055 12305.95 139.95 54510.47 88888.00 2015-02-24 09:51:44.125 055 12305.83 139.62 54510.57 88888.00 2015-02-24 09:51:44.250 055 12305.65 139.25 54510.65 88888.00 2015-02-24 09:51:44.375 055 12305.65 138.97 54510.68 88888.00 2015-02-24 09:51:44.500 055 12305.62 138.62 54510.72 88888.00 2015-02-24 09:51:44.625 055 12305.60 138.30 54510.80 88888.00 2015-02-24 09:51:44.750 055 12305.60 137.93 54510.88 88888.00 2015-02-24 09:51:44.875 055 12305.58 137.62 54510.93 88888.00 2015-02-24 09:51:45.000 055 12305.58 137.25 54511.00 88888.00 2015-02-24 09:51:45.125 055 12305.52 136.90 54511.05 88888.00 2015-02-24 09:51:45.250 055 12305.50 136.47 54511.07 88888.00 2015-02-24 09:51:45.375 055 12305.55 136.20 54511.07 88888.00 2015-02-24 09:51:45.500 055 12305.65 135.90 54511.10 88888.00 2015-02-24 09:51:45.625 055 12305.77 135.53 54511.15 88888.00 2015-02-24 09:51:45.750 055 12305.88 135.18 54511.18 88888.00 2015-02-24 09:51:45.875 055 12305.90 134.90 54511.18 88888.00 2015-02-24 09:51:46.000 055 12305.95 134.57 54511.18 88888.00 2015-02-24 09:51:46.125 055 12306.02 134.28 54511.18 88888.00 2015-02-24 09:51:46.250 055 12306.12 133.97 54511.20 88888.00 2015-02-24 09:51:46.375 055 12306.17 133.72 54511.18 88888.00 2015-02-24 09:51:46.500 055 12306.25 133.50 54511.18 88888.00 2015-02-24 09:51:46.625 055 12306.38 133.22 54511.18 88888.00 2015-02-24 09:51:46.750 055 12306.50 133.03 54511.20 88888.00 2015-02-24 09:51:46.875 055 12306.60 132.82 54511.18 88888.00 2015-02-24 09:51:47.000 055 12306.73 132.60 54511.18 88888.00 2015-02-24 09:51:47.125 055 12306.83 132.40 54511.18 88888.00 2015-02-24 09:51:47.250 055 12306.92 132.18 54511.12 88888.00 2015-02-24 09:51:47.375 055 12307.02 132.07 54511.12 88888.00 2015-02-24 09:51:47.500 055 12307.05 131.95 54511.07 88888.00 2015-02-24 09:51:47.625 055 12307.15 131.82 54511.03 88888.00 2015-02-24 09:51:47.750 055 12307.20 131.75 54511.00 88888.00 2015-02-24 09:51:47.875 055 12307.33 131.65 54510.95 88888.00 2015-02-24 09:51:48.000 055 12307.45 131.62 54510.93 88888.00 2015-02-24 09:51:48.125 055 12307.50 131.60 54510.90 88888.00 2015-02-24 09:51:48.250 055 12307.58 131.62 54510.82 88888.00 2015-02-24 09:51:48.375 055 12307.65 131.65 54510.80 88888.00 2015-02-24 09:51:48.500 055 12307.67 131.72 54510.75 88888.00 2015-02-24 09:51:48.625 055 12307.75 131.82 54510.70 88888.00 2015-02-24 09:51:48.750 055 12307.83 131.93 54510.62 88888.00 2015-02-24 09:51:48.875 055 12307.85 132.03 54510.55 88888.00 2015-02-24 09:51:49.000 055 12307.85 132.15 54510.47 88888.00 2015-02-24 09:51:49.125 055 12307.85 132.38 54510.43 88888.00 2015-02-24 09:51:49.250 055 12307.90 132.62 54510.35 88888.00 2015-02-24 09:51:49.375 055 12307.90 132.78 54510.30 88888.00 2015-02-24 09:51:49.500 055 12307.90 132.97 54510.20 88888.00 2015-02-24 09:51:49.625 055 12307.90 133.22 54510.15 88888.00 2015-02-24 09:51:49.750 055 12307.90 133.47 54510.07 88888.00 2015-02-24 09:51:49.875 055 12307.95 133.75 54510.05 88888.00 2015-02-24 09:51:50.000 055 12307.92 134.05 54509.95 88888.00 2015-02-24 09:51:50.125 055 12307.77 134.40 54509.85 88888.00 2015-02-24 09:51:50.250 055 12307.70 134.75 54509.80 88888.00 2015-02-24 09:51:50.375 055 12307.73 135.07 54509.80 88888.00 2015-02-24 09:51:50.500 055 12307.73 135.43 54509.72 88888.00 2015-02-24 09:51:50.625 055 12307.67 135.80 54509.65 88888.00 2015-02-24 09:51:50.750 055 12307.55 136.22 54509.60 88888.00 2015-02-24 09:51:50.875 055 12307.40 136.65 54509.55 88888.00 2015-02-24 09:51:51.000 055 12307.30 137.00 54509.45 88888.00 2015-02-24 09:51:51.125 055 12307.23 137.40 54509.40 88888.00 2015-02-24 09:51:51.250 055 12307.08 137.85 54509.38 88888.00 2015-02-24 09:51:51.375 055 12306.90 138.20 54509.30 88888.00 2015-02-24 09:51:51.500 055 12306.80 138.57 54509.25 88888.00 2015-02-24 09:51:51.625 055 12306.70 139.03 54509.18 88888.00 2015-02-24 09:51:51.750 055 12306.52 139.40 54509.18 88888.00 2015-02-24 09:51:51.875 055 12306.33 139.75 54509.07 88888.00 2015-02-24 09:51:52.000 055 12306.10 140.12 54509.05 88888.00 2015-02-24 09:51:52.125 055 12305.88 140.50 54509.03 88888.00 2015-02-24 09:51:52.250 055 12305.70 140.88 54509.00 88888.00 2015-02-24 09:51:52.375 055 12305.60 141.18 54508.95 88888.00 2015-02-24 09:51:52.500 055 12305.45 141.53 54508.90 88888.00 2015-02-24 09:51:52.625 055 12305.25 141.85 54508.85 88888.00 2015-02-24 09:51:52.750 055 12305.12 142.18 54508.80 88888.00 2015-02-24 09:51:52.875 055 12304.98 142.45 54508.78 88888.00 2015-02-24 09:51:53.000 055 12304.85 142.70 54508.70 88888.00 2015-02-24 09:51:53.125 055 12304.73 142.97 54508.68 88888.00 2015-02-24 09:51:53.250 055 12304.58 143.20 54508.65 88888.00 2015-02-24 09:51:53.375 055 12304.48 143.40 54508.60 88888.00 2015-02-24 09:51:53.500 055 12304.45 143.62 54508.57 88888.00 2015-02-24 09:51:53.625 055 12304.30 143.82 54508.55 88888.00 2015-02-24 09:51:53.750 055 12304.10 144.00 54508.50 88888.00 2015-02-24 09:51:53.875 055 12303.98 144.12 54508.47 88888.00 2015-02-24 09:51:54.000 055 12303.90 144.18 54508.45 88888.00 2015-02-24 09:51:54.125 055 12303.88 144.28 54508.40 88888.00 2015-02-24 09:51:54.250 055 12303.83 144.35 54508.40 88888.00 2015-02-24 09:51:54.375 055 12303.77 144.40 54508.35 88888.00 2015-02-24 09:51:54.500 055 12303.65 144.43 54508.35 88888.00 2015-02-24 09:51:54.625 055 12303.70 144.43 54508.32 88888.00 2015-02-24 09:51:54.750 055 12303.65 144.43 54508.30 88888.00 2015-02-24 09:51:54.875 055 12303.62 144.38 54508.28 88888.00 2015-02-24 09:51:55.000 055 12303.62 144.32 54508.20 88888.00 2015-02-24 09:51:55.125 055 12303.62 144.28 54508.15 88888.00 2015-02-24 09:51:55.250 055 12303.70 144.18 54508.12 88888.00 2015-02-24 09:51:55.375 055 12303.73 144.10 54508.10 88888.00 2015-02-24 09:51:55.500 055 12303.77 144.03 54508.10 88888.00 2015-02-24 09:51:55.625 055 12303.83 143.97 54508.07 88888.00 2015-02-24 09:51:55.750 055 12303.92 143.88 54508.05 88888.00 2015-02-24 09:51:55.875 055 12303.98 143.75 54508.03 88888.00 2015-02-24 09:51:56.000 055 12304.08 143.65 54508.03 88888.00 2015-02-24 09:51:56.125 055 12304.17 143.53 54508.00 88888.00 2015-02-24 09:51:56.250 055 12304.30 143.35 54507.95 88888.00 2015-02-24 09:51:56.375 055 12304.52 143.25 54507.93 88888.00 2015-02-24 09:51:56.500 055 12304.70 143.12 54507.90 88888.00 2015-02-24 09:51:56.625 055 12304.85 143.00 54507.90 88888.00 2015-02-24 09:51:56.750 055 12304.98 142.85 54507.90 88888.00 2015-02-24 09:51:56.875 055 12305.10 142.68 54507.85 88888.00 2015-02-24 09:51:57.000 055 12305.27 142.53 54507.85 88888.00 2015-02-24 09:51:57.125 055 12305.48 142.38 54507.82 88888.00 2015-02-24 09:51:57.250 055 12305.73 142.18 54507.80 88888.00 2015-02-24 09:51:57.375 055 12305.98 142.03 54507.78 88888.00 2015-02-24 09:51:57.500 055 12306.23 141.85 54507.72 88888.00 2015-02-24 09:51:57.625 055 12306.45 141.70 54507.68 88888.00 2015-02-24 09:51:57.750 055 12306.67 141.57 54507.65 88888.00 2015-02-24 09:51:57.875 055 12306.85 141.40 54507.65 88888.00 2015-02-24 09:51:58.000 055 12307.10 141.22 54507.62 88888.00 2015-02-24 09:51:58.125 055 12307.38 141.05 54507.60 88888.00 2015-02-24 09:51:58.250 055 12307.58 140.88 54507.53 88888.00 2015-02-24 09:51:58.375 055 12307.85 140.75 54507.50 88888.00 2015-02-24 09:51:58.500 055 12308.08 140.60 54507.50 88888.00 2015-02-24 09:51:58.625 055 12308.30 140.45 54507.47 88888.00 2015-02-24 09:51:58.750 055 12308.45 140.30 54507.45 88888.00 2015-02-24 09:51:58.875 055 12308.70 140.10 54507.43 88888.00 2015-02-24 09:51:59.000 055 12308.88 140.00 54507.43 88888.00 2015-02-24 09:51:59.125 055 12309.08 139.90 54507.43 88888.00 2015-02-24 09:51:59.250 055 12309.30 139.78 54507.40 88888.00 2015-02-24 09:51:59.375 055 12309.48 139.65 54507.38 88888.00 2015-02-24 09:51:59.500 055 12309.67 139.53 54507.35 88888.00 2015-02-24 09:51:59.625 055 12309.88 139.43 54507.35 88888.00 2015-02-24 09:51:59.750 055 12310.05 139.35 54507.32 88888.00 2015-02-24 09:51:59.875 055 12310.30 139.30 54507.30 88888.00 2015-02-24 09:52:00.000 055 12310.48 139.20 54507.28 88888.00 2015-02-24 09:52:00.125 055 12310.73 139.12 54507.25 88888.00 2015-02-24 09:52:00.250 055 12310.92 139.05 54507.28 88888.00 2015-02-24 09:52:00.375 055 12311.05 138.97 54507.22 88888.00 2015-02-24 09:52:00.500 055 12311.20 138.93 54507.20 88888.00 2015-02-24 09:52:00.625 055 12311.38 138.85 54507.15 88888.00 2015-02-24 09:52:00.750 055 12311.55 138.80 54507.15 88888.00 2015-02-24 09:52:00.875 055 12311.67 138.75 54507.15 88888.00 2015-02-24 09:52:01.000 055 12311.88 138.72 54507.12 88888.00 2015-02-24 09:52:01.125 055 12311.98 138.62 54507.12 88888.00 2015-02-24 09:52:01.250 055 12312.08 138.53 54507.15 88888.00 2015-02-24 09:52:01.375 055 12312.17 138.45 54507.12 88888.00 2015-02-24 09:52:01.500 055 12312.23 138.38 54507.10 88888.00 2015-02-24 09:52:01.625 055 12312.33 138.30 54507.05 88888.00 2015-02-24 09:52:01.750 055 12312.40 138.18 54507.05 88888.00 2015-02-24 09:52:01.875 055 12312.45 138.07 54507.05 88888.00 2015-02-24 09:52:02.000 055 12312.55 137.97 54507.05 88888.00 2015-02-24 09:52:02.125 055 12312.67 137.88 54506.97 88888.00 2015-02-24 09:52:02.250 055 12312.77 137.68 54506.95 88888.00 2015-02-24 09:52:02.375 055 12312.85 137.60 54506.93 88888.00 2015-02-24 09:52:02.500 055 12312.90 137.53 54506.90 88888.00 2015-02-24 09:52:02.625 055 12312.98 137.43 54506.90 88888.00 2015-02-24 09:52:02.750 055 12313.05 137.25 54506.88 88888.00 2015-02-24 09:52:02.875 055 12313.10 137.10 54506.88 88888.00 2015-02-24 09:52:03.000 055 12313.20 136.93 54506.88 88888.00 2015-02-24 09:52:03.125 055 12313.33 136.78 54506.82 88888.00 2015-02-24 09:52:03.250 055 12313.42 136.57 54506.82 88888.00 2015-02-24 09:52:03.375 055 12313.52 136.47 54506.80 88888.00 2015-02-24 09:52:03.500 055 12313.62 136.32 54506.80 88888.00 2015-02-24 09:52:03.625 055 12313.80 136.20 54506.78 88888.00 2015-02-24 09:52:03.750 055 12313.83 136.03 54506.72 88888.00 2015-02-24 09:52:03.875 055 12313.85 135.90 54506.75 88888.00 2015-02-24 09:52:04.000 055 12313.83 135.72 54506.72 88888.00 2015-02-24 09:52:04.125 055 12313.83 135.60 54506.72 88888.00 2015-02-24 09:52:04.250 055 12313.83 135.45 54506.75 88888.00 2015-02-24 09:52:04.375 055 12313.88 135.38 54506.70 88888.00 2015-02-24 09:52:04.500 055 12313.95 135.25 54506.70 88888.00 2015-02-24 09:52:04.625 055 12313.92 135.18 54506.68 88888.00 2015-02-24 09:52:04.750 055 12313.85 135.10 54506.65 88888.00 2015-02-24 09:52:04.875 055 12313.83 135.00 54506.70 88888.00 2015-02-24 09:52:05.000 055 12313.83 134.93 54506.70 88888.00 2015-02-24 09:52:05.125 055 12313.77 134.88 54506.68 88888.00 2015-02-24 09:52:05.250 055 12313.70 134.78 54506.70 88888.00 2015-02-24 09:52:05.375 055 12313.62 134.72 54506.70 88888.00 2015-02-24 09:52:05.500 055 12313.48 134.65 54506.75 88888.00 2015-02-24 09:52:05.625 055 12313.33 134.60 54506.80 88888.00 2015-02-24 09:52:05.750 055 12313.23 134.50 54506.78 88888.00 2015-02-24 09:52:05.875 055 12313.05 134.40 54506.78 88888.00 2015-02-24 09:52:06.000 055 12312.90 134.30 54506.80 88888.00 2015-02-24 09:52:06.125 055 12312.75 134.20 54506.80 88888.00 2015-02-24 09:52:06.250 055 12312.55 134.03 54506.88 88888.00 2015-02-24 09:52:06.375 055 12312.45 133.93 54506.88 88888.00 2015-02-24 09:52:06.500 055 12312.35 133.85 54506.88 88888.00 2015-02-24 09:52:06.625 055 12312.12 133.72 54506.88 88888.00 2015-02-24 09:52:06.750 055 12311.95 133.60 54506.90 88888.00 2015-02-24 09:52:06.875 055 12311.77 133.47 54506.90 88888.00 2015-02-24 09:52:07.000 055 12311.65 133.35 54506.95 88888.00 2015-02-24 09:52:07.125 055 12311.52 133.20 54506.97 88888.00 2015-02-24 09:52:07.250 055 12311.35 133.00 54507.00 88888.00 2015-02-24 09:52:07.375 055 12311.23 132.90 54507.00 88888.00 2015-02-24 09:52:07.500 055 12311.08 132.75 54507.05 88888.00 2015-02-24 09:52:07.625 055 12311.00 132.60 54507.05 88888.00 2015-02-24 09:52:07.750 055 12310.85 132.43 54507.10 88888.00 2015-02-24 09:52:07.875 055 12310.75 132.30 54507.12 88888.00 2015-02-24 09:52:08.000 055 12310.62 132.18 54507.15 88888.00 2015-02-24 09:52:08.125 055 12310.45 132.10 54507.18 88888.00 2015-02-24 09:52:08.250 055 12310.30 131.97 54507.20 88888.00 2015-02-24 09:52:08.375 055 12310.25 131.95 54507.20 88888.00 2015-02-24 09:52:08.500 055 12310.05 131.90 54507.20 88888.00 2015-02-24 09:52:08.625 055 12309.85 131.85 54507.20 88888.00 2015-02-24 09:52:08.750 055 12309.70 131.80 54507.20 88888.00 2015-02-24 09:52:08.875 055 12309.62 131.75 54507.20 88888.00 2015-02-24 09:52:09.000 055 12309.52 131.75 54507.18 88888.00 2015-02-24 09:52:09.125 055 12309.38 131.72 54507.20 88888.00 2015-02-24 09:52:09.250 055 12309.23 131.72 54507.22 88888.00 2015-02-24 09:52:09.375 055 12309.10 131.78 54507.22 88888.00 2015-02-24 09:52:09.500 055 12308.92 131.75 54507.20 88888.00 2015-02-24 09:52:09.625 055 12308.77 131.72 54507.20 88888.00 2015-02-24 09:52:09.750 055 12308.65 131.75 54507.15 88888.00 2015-02-24 09:52:09.875 055 12308.55 131.78 54507.15 88888.00 2015-02-24 09:52:10.000 055 12308.40 131.80 54507.15 88888.00 2015-02-24 09:52:10.125 055 12308.27 131.85 54507.15 88888.00 2015-02-24 09:52:10.250 055 12308.12 131.97 54507.12 88888.00 2015-02-24 09:52:10.375 055 12308.08 132.05 54507.12 88888.00 2015-02-24 09:52:10.500 055 12307.90 132.10 54507.10 88888.00 2015-02-24 09:52:10.625 055 12307.70 132.20 54507.07 88888.00 2015-02-24 09:52:10.750 055 12307.60 132.30 54507.05 88888.00 2015-02-24 09:52:10.875 055 12307.45 132.45 54507.03 88888.00 2015-02-24 09:52:11.000 055 12307.30 132.55 54506.95 88888.00 2015-02-24 09:52:11.125 055 12307.15 132.68 54506.93 88888.00 2015-02-24 09:52:11.250 055 12306.98 132.82 54506.93 88888.00 2015-02-24 09:52:11.375 055 12306.83 132.93 54506.85 88888.00 2015-02-24 09:52:11.500 055 12306.77 133.12 54506.85 88888.00 2015-02-24 09:52:11.625 055 12306.67 133.30 54506.75 88888.00 2015-02-24 09:52:11.750 055 12306.58 133.45 54506.70 88888.00 2015-02-24 09:52:11.875 055 12306.52 133.62 54506.68 88888.00 2015-02-24 09:52:12.000 055 12306.45 133.80 54506.57 88888.00 2015-02-24 09:52:12.125 055 12306.40 134.00 54506.60 88888.00 2015-02-24 09:52:12.250 055 12306.27 134.25 54506.50 88888.00 2015-02-24 09:52:12.375 055 12306.23 134.40 54506.45 88888.00 2015-02-24 09:52:12.500 055 12306.17 134.60 54506.38 88888.00 2015-02-24 09:52:12.625 055 12306.10 134.88 54506.32 88888.00 2015-02-24 09:52:12.750 055 12306.08 135.07 54506.30 88888.00 2015-02-24 09:52:12.875 055 12306.10 135.28 54506.25 88888.00 2015-02-24 09:52:13.000 055 12306.05 135.50 54506.18 88888.00 2015-02-24 09:52:13.125 055 12306.10 135.75 54506.12 88888.00 2015-02-24 09:52:13.250 055 12306.17 136.03 54506.05 88888.00 2015-02-24 09:52:13.375 055 12306.12 136.25 54506.03 88888.00 2015-02-24 09:52:13.500 055 12306.12 136.45 54505.97 88888.00 2015-02-24 09:52:13.625 055 12306.15 136.65 54505.90 88888.00 2015-02-24 09:52:13.750 055 12306.17 136.80 54505.80 88888.00 2015-02-24 09:52:13.875 055 12306.30 136.97 54505.72 88888.00 2015-02-24 09:52:14.000 055 12306.45 137.18 54505.65 88888.00 2015-02-24 09:52:14.125 055 12306.55 137.43 54505.60 88888.00 2015-02-24 09:52:14.250 055 12306.70 137.60 54505.53 88888.00 2015-02-24 09:52:14.375 055 12306.85 137.75 54505.45 88888.00 2015-02-24 09:52:14.500 055 12307.08 137.93 54505.40 88888.00 2015-02-24 09:52:14.625 055 12307.25 138.07 54505.32 88888.00 2015-02-24 09:52:14.750 055 12307.35 138.20 54505.25 88888.00 2015-02-24 09:52:14.875 055 12307.50 138.38 54505.22 88888.00 2015-02-24 09:52:15.000 055 12307.75 138.45 54505.10 88888.00 2015-02-24 09:52:15.125 055 12308.02 138.53 54505.00 88888.00 2015-02-24 09:52:15.250 055 12308.23 138.70 54504.97 88888.00 2015-02-24 09:52:15.375 055 12308.42 138.78 54504.90 88888.00 2015-02-24 09:52:15.500 055 12308.67 138.88 54504.82 88888.00 2015-02-24 09:52:15.625 055 12308.90 139.00 54504.78 88888.00 2015-02-24 09:52:15.750 055 12309.17 139.07 54504.72 88888.00 2015-02-24 09:52:15.875 055 12309.50 139.15 54504.68 88888.00 2015-02-24 09:52:16.000 055 12309.70 139.22 54504.60 88888.00 2015-02-24 09:52:16.125 055 12309.92 139.35 54504.57 88888.00 2015-02-24 09:52:16.250 055 12310.20 139.40 54504.50 88888.00 2015-02-24 09:52:16.375 055 12310.50 139.50 54504.45 88888.00 2015-02-24 09:52:16.500 055 12310.77 139.62 54504.40 88888.00 2015-02-24 09:52:16.625 055 12311.02 139.68 54504.30 88888.00 2015-02-24 09:52:16.750 055 12311.23 139.70 54504.25 88888.00 2015-02-24 09:52:16.875 055 12311.52 139.72 54504.18 88888.00 2015-02-24 09:52:17.000 055 12311.80 139.78 54504.12 88888.00 2015-02-24 09:52:17.125 055 12312.10 139.80 54504.07 88888.00 2015-02-24 09:52:17.250 055 12312.35 139.78 54503.97 88888.00 2015-02-24 09:52:17.375 055 12312.60 139.78 54503.93 88888.00 2015-02-24 09:52:17.500 055 12312.88 139.80 54503.88 88888.00 2015-02-24 09:52:17.625 055 12313.10 139.78 54503.80 88888.00 2015-02-24 09:52:17.750 055 12313.38 139.78 54503.78 88888.00 2015-02-24 09:52:17.875 055 12313.62 139.72 54503.70 88888.00 2015-02-24 09:52:18.000 055 12313.85 139.75 54503.65 88888.00 2015-02-24 09:52:18.125 055 12314.05 139.70 54503.60 88888.00 2015-02-24 09:52:18.250 055 12314.27 139.65 54503.53 88888.00 2015-02-24 09:52:18.375 055 12314.48 139.62 54503.50 88888.00 2015-02-24 09:52:18.500 055 12314.77 139.55 54503.45 88888.00 2015-02-24 09:52:18.625 055 12315.02 139.47 54503.40 88888.00 2015-02-24 09:52:18.750 055 12315.20 139.45 54503.35 88888.00 2015-02-24 09:52:18.875 055 12315.40 139.40 54503.32 88888.00 2015-02-24 09:52:19.000 055 12315.65 139.30 54503.28 88888.00 2015-02-24 09:52:19.125 055 12315.88 139.25 54503.28 88888.00 2015-02-24 09:52:19.250 055 12316.00 139.22 54503.22 88888.00 2015-02-24 09:52:19.375 055 12316.17 139.15 54503.20 88888.00 2015-02-24 09:52:19.500 055 12316.38 139.10 54503.15 88888.00 2015-02-24 09:52:19.625 055 12316.60 139.05 54503.12 88888.00 2015-02-24 09:52:19.750 055 12316.80 139.00 54503.07 88888.00 2015-02-24 09:52:19.875 055 12316.95 138.93 54503.05 88888.00 2015-02-24 09:52:20.000 055 12317.12 138.90 54503.05 88888.00 2015-02-24 09:52:20.125 055 12317.30 138.88 54503.05 88888.00 2015-02-24 09:52:20.250 055 12317.40 138.82 54503.03 88888.00 2015-02-24 09:52:20.375 055 12317.58 138.78 54503.00 88888.00 2015-02-24 09:52:20.500 055 12317.73 138.75 54502.97 88888.00 2015-02-24 09:52:20.625 055 12317.92 138.70 54502.95 88888.00 2015-02-24 09:52:20.750 055 12318.02 138.65 54502.93 88888.00 2015-02-24 09:52:20.875 055 12318.15 138.57 54502.90 88888.00 2015-02-24 09:52:21.000 055 12318.30 138.53 54502.90 88888.00 2015-02-24 09:52:21.125 055 12318.40 138.47 54502.90 88888.00 2015-02-24 09:52:21.250 055 12318.52 138.45 54502.88 88888.00 2015-02-24 09:52:21.375 055 12318.65 138.43 54502.90 88888.00 2015-02-24 09:52:21.500 055 12318.77 138.38 54502.90 88888.00 2015-02-24 09:52:21.625 055 12318.88 138.32 54502.90 88888.00 2015-02-24 09:52:21.750 055 12319.00 138.28 54502.90 88888.00 2015-02-24 09:52:21.875 055 12319.12 138.22 54502.90 88888.00 2015-02-24 09:52:22.000 055 12319.17 138.20 54502.90 88888.00 2015-02-24 09:52:22.125 055 12319.17 138.18 54502.93 88888.00 2015-02-24 09:52:22.250 055 12319.20 138.07 54502.93 88888.00 2015-02-24 09:52:22.375 055 12319.27 138.07 54502.88 88888.00 2015-02-24 09:52:22.500 055 12319.33 138.00 54502.95 88888.00 2015-02-24 09:52:22.625 055 12319.38 137.93 54502.95 88888.00 2015-02-24 09:52:22.750 055 12319.45 137.85 54502.95 88888.00 2015-02-24 09:52:22.875 055 12319.48 137.78 54502.95 88888.00 2015-02-24 09:52:23.000 055 12319.58 137.72 54502.95 88888.00 2015-02-24 09:52:23.125 055 12319.65 137.65 54502.97 88888.00 2015-02-24 09:52:23.250 055 12319.70 137.53 54502.95 88888.00 2015-02-24 09:52:23.375 055 12319.77 137.45 54502.97 88888.00 2015-02-24 09:52:23.500 055 12319.90 137.38 54503.03 88888.00 2015-02-24 09:52:23.625 055 12320.02 137.30 54503.05 88888.00 2015-02-24 09:52:23.750 055 12320.12 137.20 54503.05 88888.00 2015-02-24 09:52:23.875 055 12320.08 137.10 54503.07 88888.00 2015-02-24 09:52:24.000 055 12320.10 137.00 54503.10 88888.00 2015-02-24 09:52:24.125 055 12320.12 136.88 54503.07 88888.00 2015-02-24 09:52:24.250 055 12320.20 136.72 54503.12 88888.00 2015-02-24 09:52:24.375 055 12320.27 136.65 54503.12 88888.00 2015-02-24 09:52:24.500 055 12320.30 136.55 54503.15 88888.00 2015-02-24 09:52:24.625 055 12320.30 136.43 54503.15 88888.00 2015-02-24 09:52:24.750 055 12320.30 136.28 54503.15 88888.00 2015-02-24 09:52:24.875 055 12320.33 136.18 54503.18 88888.00 2015-02-24 09:52:25.000 055 12320.30 136.03 54503.20 88888.00 2015-02-24 09:52:25.125 055 12320.25 135.90 54503.22 88888.00 2015-02-24 09:52:25.250 055 12320.20 135.72 54503.22 88888.00 2015-02-24 09:52:25.375 055 12320.23 135.62 54503.22 88888.00 2015-02-24 09:52:25.500 055 12320.15 135.50 54503.25 88888.00 2015-02-24 09:52:25.625 055 12320.10 135.35 54503.22 88888.00 2015-02-24 09:52:25.750 055 12320.12 135.20 54503.22 88888.00 2015-02-24 09:52:25.875 055 12320.05 135.03 54503.20 88888.00 2015-02-24 09:52:26.000 055 12320.02 134.88 54503.22 88888.00 2015-02-24 09:52:26.125 055 12320.02 134.78 54503.25 88888.00 2015-02-24 09:52:26.250 055 12319.92 134.55 54503.22 88888.00 2015-02-24 09:52:26.375 055 12319.85 134.45 54503.22 88888.00 2015-02-24 09:52:26.500 055 12319.80 134.30 54503.22 88888.00 2015-02-24 09:52:26.625 055 12319.73 134.15 54503.25 88888.00 2015-02-24 09:52:26.750 055 12319.52 134.03 54503.22 88888.00 2015-02-24 09:52:26.875 055 12319.40 133.95 54503.25 88888.00 2015-02-24 09:52:27.000 055 12319.30 133.85 54503.25 88888.00 2015-02-24 09:52:27.125 055 12319.17 133.72 54503.28 88888.00 2015-02-24 09:52:27.250 055 12318.92 133.60 54503.28 88888.00 2015-02-24 09:52:27.375 055 12318.75 133.53 54503.30 88888.00 2015-02-24 09:52:27.500 055 12318.55 133.47 54503.30 88888.00 2015-02-24 09:52:27.625 055 12318.42 133.40 54503.30 88888.00 2015-02-24 09:52:27.750 055 12318.30 133.30 54503.35 88888.00 2015-02-24 09:52:27.875 055 12318.15 133.15 54503.35 88888.00 2015-02-24 09:52:28.000 055 12318.02 133.05 54503.35 88888.00 2015-02-24 09:52:28.125 055 12317.92 132.95 54503.32 88888.00 2015-02-24 09:52:28.250 055 12317.75 132.85 54503.32 88888.00 2015-02-24 09:52:28.375 055 12317.65 132.78 54503.30 88888.00 2015-02-24 09:52:28.500 055 12317.55 132.68 54503.30 88888.00 2015-02-24 09:52:28.625 055 12317.52 132.57 54503.30 88888.00 2015-02-24 09:52:28.750 055 12317.50 132.47 54503.28 88888.00 2015-02-24 09:52:28.875 055 12317.45 132.40 54503.28 88888.00 2015-02-24 09:52:29.000 055 12317.48 132.32 54503.25 88888.00 2015-02-24 09:52:29.125 055 12317.45 132.20 54503.25 88888.00 2015-02-24 09:52:29.250 055 12317.42 132.12 54503.22 88888.00 2015-02-24 09:52:29.375 055 12317.50 132.05 54503.20 88888.00 2015-02-24 09:52:29.500 055 12317.55 131.95 54503.18 88888.00 2015-02-24 09:52:29.625 055 12317.62 131.82 54503.18 88888.00 2015-02-24 09:52:29.750 055 12317.65 131.72 54503.12 88888.00 2015-02-24 09:52:29.875 055 12317.65 131.60 54503.10 88888.00 2015-02-24 09:52:30.000 055 12317.73 131.50 54503.07 88888.00 2015-02-24 09:52:30.125 055 12317.80 131.40 54503.05 88888.00 2015-02-24 09:52:30.250 055 12317.88 131.25 54503.00 88888.00 2015-02-24 09:52:30.375 055 12318.00 131.20 54502.95 88888.00 2015-02-24 09:52:30.500 055 12318.12 131.10 54502.90 88888.00 2015-02-24 09:52:30.625 055 12318.27 130.97 54502.88 88888.00 2015-02-24 09:52:30.750 055 12318.40 130.88 54502.85 88888.00 2015-02-24 09:52:30.875 055 12318.50 130.78 54502.75 88888.00 2015-02-24 09:52:31.000 055 12318.60 130.65 54502.68 88888.00 2015-02-24 09:52:31.125 055 12318.75 130.55 54502.65 88888.00 2015-02-24 09:52:31.250 055 12318.95 130.50 54502.57 88888.00 2015-02-24 09:52:31.375 055 12319.15 130.47 54502.50 88888.00 2015-02-24 09:52:31.500 055 12319.25 130.45 54502.45 88888.00 2015-02-24 09:52:31.625 055 12319.35 130.43 54502.43 88888.00 2015-02-24 09:52:31.750 055 12319.50 130.45 54502.35 88888.00 2015-02-24 09:52:31.875 055 12319.62 130.40 54502.25 88888.00 2015-02-24 09:52:32.000 055 12319.83 130.43 54502.18 88888.00 2015-02-24 09:52:32.125 055 12319.95 130.45 54502.07 88888.00 2015-02-24 09:52:32.250 055 12320.05 130.43 54501.97 88888.00 2015-02-24 09:52:32.375 055 12320.20 130.47 54501.93 88888.00 2015-02-24 09:52:32.500 055 12320.35 130.55 54501.85 88888.00 2015-02-24 09:52:32.625 055 12320.48 130.62 54501.75 88888.00 2015-02-24 09:52:32.750 055 12320.60 130.70 54501.68 88888.00 2015-02-24 09:52:32.875 055 12320.77 130.82 54501.60 88888.00 2015-02-24 09:52:33.000 055 12320.90 130.93 54501.53 88888.00 2015-02-24 09:52:33.125 055 12321.00 131.00 54501.43 88888.00 2015-02-24 09:52:33.250 055 12321.12 131.15 54501.32 88888.00 2015-02-24 09:52:33.375 055 12321.23 131.25 54501.25 88888.00 2015-02-24 09:52:33.500 055 12321.30 131.40 54501.18 88888.00 2015-02-24 09:52:33.625 055 12321.45 131.55 54501.10 88888.00 2015-02-24 09:52:33.750 055 12321.62 131.70 54501.00 88888.00 2015-02-24 09:52:33.875 055 12321.73 131.93 54500.88 88888.00 2015-02-24 09:52:34.000 055 12321.80 132.10 54500.75 88888.00 2015-02-24 09:52:34.125 055 12321.77 132.35 54500.70 88888.00 2015-02-24 09:52:34.250 055 12321.80 132.57 54500.65 88888.00 2015-02-24 09:52:34.375 055 12321.85 132.80 54500.60 88888.00 2015-02-24 09:52:34.500 055 12321.88 133.05 54500.50 88888.00 2015-02-24 09:52:34.625 055 12321.80 133.32 54500.38 88888.00 2015-02-24 09:52:34.750 055 12321.73 133.53 54500.35 88888.00 2015-02-24 09:52:34.875 055 12321.77 133.75 54500.30 88888.00 2015-02-24 09:52:35.000 055 12321.80 134.07 54500.22 88888.00 2015-02-24 09:52:35.125 055 12321.75 134.40 54500.18 88888.00 2015-02-24 09:52:35.250 055 12321.65 134.68 54500.12 88888.00 2015-02-24 09:52:35.375 055 12321.65 134.95 54500.05 88888.00 2015-02-24 09:52:35.500 055 12321.60 135.20 54500.03 88888.00 2015-02-24 09:52:35.625 055 12321.48 135.55 54500.00 88888.00 2015-02-24 09:52:35.750 055 12321.40 135.88 54499.95 88888.00 2015-02-24 09:52:35.875 055 12321.23 136.20 54499.93 88888.00 2015-02-24 09:52:36.000 055 12321.10 136.50 54499.85 88888.00 2015-02-24 09:52:36.125 055 12320.92 136.80 54499.82 88888.00 2015-02-24 09:52:36.250 055 12320.77 137.15 54499.80 88888.00 2015-02-24 09:52:36.375 055 12320.62 137.40 54499.75 88888.00 2015-02-24 09:52:36.500 055 12320.50 137.70 54499.72 88888.00 2015-02-24 09:52:36.625 055 12320.35 137.97 54499.72 88888.00 2015-02-24 09:52:36.750 055 12320.20 138.25 54499.70 88888.00 2015-02-24 09:52:36.875 055 12319.98 138.47 54499.68 88888.00 2015-02-24 09:52:37.000 055 12319.85 138.68 54499.65 88888.00 2015-02-24 09:52:37.125 055 12319.67 138.93 54499.68 88888.00 2015-02-24 09:52:37.250 055 12319.45 139.18 54499.68 88888.00 2015-02-24 09:52:37.375 055 12319.27 139.38 54499.65 88888.00 2015-02-24 09:52:37.500 055 12319.17 139.53 54499.65 88888.00 2015-02-24 09:52:37.625 055 12319.10 139.72 54499.62 88888.00 2015-02-24 09:52:37.750 055 12318.90 139.90 54499.62 88888.00 2015-02-24 09:52:37.875 055 12318.67 140.00 54499.62 88888.00 2015-02-24 09:52:38.000 055 12318.50 140.12 54499.60 88888.00 2015-02-24 09:52:38.125 055 12318.35 140.22 54499.62 88888.00 2015-02-24 09:52:38.250 055 12318.25 140.30 54499.62 88888.00 2015-02-24 09:52:38.375 055 12318.15 140.40 54499.62 88888.00 2015-02-24 09:52:38.500 055 12318.00 140.45 54499.57 88888.00 2015-02-24 09:52:38.625 055 12317.90 140.55 54499.57 88888.00 2015-02-24 09:52:38.750 055 12317.75 140.60 54499.62 88888.00 2015-02-24 09:52:38.875 055 12317.62 140.65 54499.62 88888.00 2015-02-24 09:52:39.000 055 12317.62 140.68 54499.62 88888.00 2015-02-24 09:52:39.125 055 12317.58 140.68 54499.62 88888.00 2015-02-24 09:52:39.250 055 12317.48 140.60 54499.62 88888.00 2015-02-24 09:52:39.375 055 12317.48 140.55 54499.60 88888.00 2015-02-24 09:52:39.500 055 12317.48 140.50 54499.60 88888.00 2015-02-24 09:52:39.625 055 12317.50 140.40 54499.62 88888.00 2015-02-24 09:52:39.750 055 12317.50 140.35 54499.62 88888.00 2015-02-24 09:52:39.875 055 12317.48 140.25 54499.62 88888.00 2015-02-24 09:52:40.000 055 12317.58 140.10 54499.60 88888.00 2015-02-24 09:52:40.125 055 12317.67 140.00 54499.57 88888.00 2015-02-24 09:52:40.250 055 12317.65 139.88 54499.55 88888.00 2015-02-24 09:52:40.375 055 12317.73 139.80 54499.55 88888.00 2015-02-24 09:52:40.500 055 12317.83 139.68 54499.53 88888.00 2015-02-24 09:52:40.625 055 12318.02 139.55 54499.53 88888.00 2015-02-24 09:52:40.750 055 12318.15 139.38 54499.50 88888.00 2015-02-24 09:52:40.875 055 12318.30 139.25 54499.47 88888.00 2015-02-24 09:52:41.000 055 12318.42 139.12 54499.45 88888.00 2015-02-24 09:52:41.125 055 12318.62 138.97 54499.45 88888.00 2015-02-24 09:52:41.250 055 12318.85 138.80 54499.43 88888.00 2015-02-24 09:52:41.375 055 12319.10 138.72 54499.40 88888.00 2015-02-24 09:52:41.500 055 12319.23 138.60 54499.38 88888.00 2015-02-24 09:52:41.625 055 12319.35 138.45 54499.32 88888.00 2015-02-24 09:52:41.750 055 12319.55 138.38 54499.35 88888.00 2015-02-24 09:52:41.875 055 12319.83 138.25 54499.32 88888.00 2015-02-24 09:52:42.000 055 12320.05 138.12 54499.25 88888.00 2015-02-24 09:52:42.125 055 12320.25 138.03 54499.22 88888.00 2015-02-24 09:52:42.250 055 12320.42 137.93 54499.20 88888.00 2015-02-24 09:52:42.375 055 12320.60 137.88 54499.15 88888.00 2015-02-24 09:52:42.500 055 12320.75 137.82 54499.12 88888.00 2015-02-24 09:52:42.625 055 12320.95 137.75 54499.10 88888.00 2015-02-24 09:52:42.750 055 12321.23 137.75 54499.10 88888.00 2015-02-24 09:52:42.875 055 12321.40 137.68 54499.05 88888.00 2015-02-24 09:52:43.000 055 12321.58 137.65 54499.00 88888.00 2015-02-24 09:52:43.125 055 12321.67 137.62 54498.95 88888.00 2015-02-24 09:52:43.250 055 12321.90 137.62 54498.90 88888.00 2015-02-24 09:52:43.375 055 12322.15 137.57 54498.85 88888.00 2015-02-24 09:52:43.500 055 12322.35 137.55 54498.80 88888.00 2015-02-24 09:52:43.625 055 12322.55 137.55 54498.78 88888.00 2015-02-24 09:52:43.750 055 12322.67 137.57 54498.72 88888.00 2015-02-24 09:52:43.875 055 12322.80 137.57 54498.68 88888.00 2015-02-24 09:52:44.000 055 12322.90 137.60 54498.62 88888.00 2015-02-24 09:52:44.125 055 12323.10 137.60 54498.60 88888.00 2015-02-24 09:52:44.250 055 12323.25 137.57 54498.55 88888.00 2015-02-24 09:52:44.375 055 12323.45 137.55 54498.50 88888.00 2015-02-24 09:52:44.500 055 12323.60 137.53 54498.45 88888.00 2015-02-24 09:52:44.625 055 12323.83 137.50 54498.43 88888.00 2015-02-24 09:52:44.750 055 12324.02 137.47 54498.35 88888.00 2015-02-24 09:52:44.875 055 12324.17 137.50 54498.35 88888.00 2015-02-24 09:52:45.000 055 12324.40 137.47 54498.30 88888.00 2015-02-24 09:52:45.125 055 12324.58 137.43 54498.25 88888.00 2015-02-24 09:52:45.250 055 12324.75 137.30 54498.22 88888.00 2015-02-24 09:52:45.375 055 12324.92 137.28 54498.22 88888.00 2015-02-24 09:52:45.500 055 12325.10 137.28 54498.15 88888.00 2015-02-24 09:52:45.625 055 12325.23 137.22 54498.10 88888.00 2015-02-24 09:52:45.750 055 12325.42 137.18 54498.07 88888.00 2015-02-24 09:52:45.875 055 12325.60 137.15 54498.03 88888.00 2015-02-24 09:52:46.000 055 12325.80 137.10 54497.95 88888.00 2015-02-24 09:52:46.125 055 12326.02 137.05 54497.88 88888.00 2015-02-24 09:52:46.250 055 12326.23 136.97 54497.82 88888.00 2015-02-24 09:52:46.375 055 12326.42 136.95 54497.78 88888.00 2015-02-24 09:52:46.500 055 12326.65 136.93 54497.72 88888.00 2015-02-24 09:52:46.625 055 12326.85 136.88 54497.70 88888.00 2015-02-24 09:52:46.750 055 12327.02 136.88 54497.65 88888.00 2015-02-24 09:52:46.875 055 12327.23 136.90 54497.60 88888.00 2015-02-24 09:52:47.000 055 12327.45 136.88 54497.53 88888.00 2015-02-24 09:52:47.125 055 12327.67 136.82 54497.50 88888.00 2015-02-24 09:52:47.250 055 12327.92 136.80 54497.47 88888.00 2015-02-24 09:52:47.375 055 12328.10 136.80 54497.43 88888.00 2015-02-24 09:52:47.500 055 12328.27 136.80 54497.35 88888.00 2015-02-24 09:52:47.625 055 12328.52 136.80 54497.30 88888.00 2015-02-24 09:52:47.750 055 12328.75 136.82 54497.22 88888.00 2015-02-24 09:52:47.875 055 12328.90 136.82 54497.18 88888.00 2015-02-24 09:52:48.000 055 12329.10 136.88 54497.12 88888.00 2015-02-24 09:52:48.125 055 12329.35 136.88 54497.07 88888.00 2015-02-24 09:52:48.250 055 12329.58 136.93 54497.03 88888.00 2015-02-24 09:52:48.375 055 12329.70 136.95 54496.97 88888.00 2015-02-24 09:52:48.500 055 12329.85 137.00 54496.93 88888.00 2015-02-24 09:52:48.625 055 12330.05 137.00 54496.88 88888.00 2015-02-24 09:52:48.750 055 12330.27 137.10 54496.80 88888.00 2015-02-24 09:52:48.875 055 12330.48 137.15 54496.78 88888.00 2015-02-24 09:52:49.000 055 12330.65 137.18 54496.68 88888.00 2015-02-24 09:52:49.125 055 12330.80 137.25 54496.68 88888.00 2015-02-24 09:52:49.250 055 12330.95 137.32 54496.60 88888.00 2015-02-24 09:52:49.375 055 12331.15 137.38 54496.57 88888.00 2015-02-24 09:52:49.500 055 12331.30 137.50 54496.55 88888.00 2015-02-24 09:52:49.625 055 12331.33 137.57 54496.53 88888.00 2015-02-24 09:52:49.750 055 12331.40 137.65 54496.47 88888.00 2015-02-24 09:52:49.875 055 12331.50 137.72 54496.43 88888.00 2015-02-24 09:52:50.000 055 12331.62 137.82 54496.38 88888.00 2015-02-24 09:52:50.125 055 12331.70 137.95 54496.35 88888.00 2015-02-24 09:52:50.250 055 12331.75 138.12 54496.32 88888.00 2015-02-24 09:52:50.375 055 12331.80 138.22 54496.28 88888.00 2015-02-24 09:52:50.500 055 12331.75 138.32 54496.22 88888.00 2015-02-24 09:52:50.625 055 12331.67 138.43 54496.20 88888.00 2015-02-24 09:52:50.750 055 12331.70 138.57 54496.18 88888.00 2015-02-24 09:52:50.875 055 12331.62 138.80 54496.18 88888.00 2015-02-24 09:52:51.000 055 12331.58 138.95 54496.15 88888.00 2015-02-24 09:52:51.125 055 12331.50 139.07 54496.10 88888.00 2015-02-24 09:52:51.250 055 12331.35 139.18 54496.07 88888.00 2015-02-24 09:52:51.375 055 12331.27 139.35 54496.07 88888.00 2015-02-24 09:52:51.500 055 12331.20 139.53 54496.07 88888.00 2015-02-24 09:52:51.625 055 12331.02 139.65 54496.07 88888.00 2015-02-24 09:52:51.750 055 12330.83 139.75 54496.05 88888.00 2015-02-24 09:52:51.875 055 12330.65 139.90 54496.03 88888.00 2015-02-24 09:52:52.000 055 12330.45 140.03 54496.03 88888.00 2015-02-24 09:52:52.125 055 12330.27 140.18 54496.05 88888.00 2015-02-24 09:52:52.250 055 12330.05 140.30 54496.07 88888.00 2015-02-24 09:52:52.375 055 12329.77 140.43 54496.07 88888.00 2015-02-24 09:52:52.500 055 12329.48 140.57 54496.07 88888.00 2015-02-24 09:52:52.625 055 12329.15 140.68 54496.10 88888.00 2015-02-24 09:52:52.750 055 12328.77 140.82 54496.10 88888.00 2015-02-24 09:52:52.875 055 12328.33 140.93 54496.15 88888.00 2015-02-24 09:52:53.000 055 12327.88 141.03 54496.18 88888.00 2015-02-24 09:52:53.125 055 12327.45 141.12 54496.22 88888.00 2015-02-24 09:52:53.250 055 12327.10 141.25 54496.28 88888.00 2015-02-24 09:52:53.375 055 12326.75 141.32 54496.30 88888.00 2015-02-24 09:52:53.500 055 12326.27 141.38 54496.35 88888.00 2015-02-24 09:52:53.625 055 12325.67 141.40 54496.38 88888.00 2015-02-24 09:52:53.750 055 12325.20 141.45 54496.43 88888.00 2015-02-24 09:52:53.875 055 12324.83 141.47 54496.50 88888.00 2015-02-24 09:52:54.000 055 12324.48 141.45 54496.53 88888.00 2015-02-24 09:52:54.125 055 12323.98 141.40 54496.57 88888.00 2015-02-24 09:52:54.250 055 12323.42 141.35 54496.62 88888.00 2015-02-24 09:52:54.375 055 12323.08 141.30 54496.68 88888.00 2015-02-24 09:52:54.500 055 12322.73 141.22 54496.75 88888.00 2015-02-24 09:52:54.625 055 12322.38 141.12 54496.80 88888.00 2015-02-24 09:52:54.750 055 12321.98 140.97 54496.82 88888.00 2015-02-24 09:52:54.875 055 12321.58 140.82 54496.85 88888.00 2015-02-24 09:52:55.000 055 12321.17 140.65 54496.90 88888.00 2015-02-24 09:52:55.125 055 12320.83 140.40 54496.95 88888.00 2015-02-24 09:52:55.250 055 12320.58 140.12 54497.07 88888.00 2015-02-24 09:52:55.375 055 12320.38 139.93 54497.12 88888.00 2015-02-24 09:52:55.500 055 12320.17 139.65 54497.18 88888.00 2015-02-24 09:52:55.625 055 12319.98 139.35 54497.28 88888.00 2015-02-24 09:52:55.750 055 12319.75 139.00 54497.30 88888.00 2015-02-24 09:52:55.875 055 12319.52 138.62 54497.32 88888.00 2015-02-24 09:52:56.000 055 12319.48 138.28 54497.40 88888.00 2015-02-24 09:52:56.125 055 12319.42 137.88 54497.47 88888.00 2015-02-24 09:52:56.250 055 12319.27 137.35 54497.55 88888.00 2015-02-24 09:52:56.375 055 12319.17 137.05 54497.60 88888.00 2015-02-24 09:52:56.500 055 12319.17 136.65 54497.65 88888.00 2015-02-24 09:52:56.625 055 12319.15 136.20 54497.70 88888.00 2015-02-24 09:52:56.750 055 12319.17 135.82 54497.75 88888.00 2015-02-24 09:52:56.875 055 12319.20 135.40 54497.80 88888.00 2015-02-24 09:52:57.000 055 12319.25 135.03 54497.85 88888.00 2015-02-24 09:52:57.125 055 12319.27 134.62 54497.95 88888.00 2015-02-24 09:52:57.250 055 12319.33 134.20 54497.95 88888.00 2015-02-24 09:52:57.375 055 12319.35 133.88 54497.95 88888.00 2015-02-24 09:52:57.500 055 12319.40 133.50 54498.03 88888.00 2015-02-24 09:52:57.625 055 12319.45 133.18 54498.05 88888.00 2015-02-24 09:52:57.750 055 12319.50 132.82 54498.10 88888.00 2015-02-24 09:52:57.875 055 12319.65 132.53 54498.15 88888.00 2015-02-24 09:52:58.000 055 12319.85 132.22 54498.15 88888.00 2015-02-24 09:52:58.125 055 12319.95 131.95 54498.20 88888.00 2015-02-24 09:52:58.250 055 12320.10 131.65 54498.25 88888.00 2015-02-24 09:52:58.375 055 12320.27 131.45 54498.25 88888.00 2015-02-24 09:52:58.500 055 12320.40 131.22 54498.25 88888.00 2015-02-24 09:52:58.625 055 12320.62 131.03 54498.25 88888.00 2015-02-24 09:52:58.750 055 12320.80 130.85 54498.28 88888.00 2015-02-24 09:52:58.875 055 12320.92 130.72 54498.30 88888.00 2015-02-24 09:52:59.000 055 12321.12 130.55 54498.30 88888.00 2015-02-24 09:52:59.125 055 12321.35 130.43 54498.32 88888.00 2015-02-24 09:52:59.250 055 12321.48 130.28 54498.30 88888.00 2015-02-24 09:52:59.375 055 12321.62 130.22 54498.32 88888.00 2015-02-24 09:52:59.500 055 12321.85 130.18 54498.32 88888.00 2015-02-24 09:52:59.625 055 12322.10 130.07 54498.32 88888.00 2015-02-24 09:52:59.750 055 12322.30 130.00 54498.30 88888.00 2015-02-24 09:52:59.875 055 12322.42 129.97 54498.30 88888.00 2015-02-24 09:53:00.000 055 12322.58 129.97 54498.28 88888.00 2015-02-24 09:53:00.125 055 12322.80 129.95 54498.28 88888.00 2015-02-24 09:53:00.250 055 12323.02 129.93 54498.25 88888.00 2015-02-24 09:53:00.375 055 12323.20 129.97 54498.20 88888.00 2015-02-24 09:53:00.500 055 12323.40 130.03 54498.20 88888.00 2015-02-24 09:53:00.625 055 12323.62 130.07 54498.18 88888.00 2015-02-24 09:53:00.750 055 12323.80 130.15 54498.18 88888.00 2015-02-24 09:53:00.875 055 12324.00 130.25 54498.15 88888.00 2015-02-24 09:53:01.000 055 12324.20 130.32 54498.12 88888.00 2015-02-24 09:53:01.125 055 12324.40 130.40 54498.10 88888.00 2015-02-24 09:53:01.250 055 12324.62 130.53 54498.07 88888.00 2015-02-24 09:53:01.375 055 12324.77 130.68 54498.07 88888.00 2015-02-24 09:53:01.500 055 12324.92 130.82 54498.07 88888.00 2015-02-24 09:53:01.625 055 12325.15 130.93 54498.03 88888.00 2015-02-24 09:53:01.750 055 12325.33 131.07 54498.00 88888.00 2015-02-24 09:53:01.875 055 12325.48 131.22 54497.95 88888.00 2015-02-24 09:53:02.000 055 12325.67 131.35 54497.93 88888.00 2015-02-24 09:53:02.125 055 12325.83 131.53 54497.88 88888.00 2015-02-24 09:53:02.250 055 12326.05 131.72 54497.88 88888.00 2015-02-24 09:53:02.375 055 12326.27 131.93 54497.88 88888.00 2015-02-24 09:53:02.500 055 12326.40 132.10 54497.85 88888.00 2015-02-24 09:53:02.625 055 12326.52 132.25 54497.78 88888.00 2015-02-24 09:53:02.750 055 12326.67 132.45 54497.75 88888.00 2015-02-24 09:53:02.875 055 12326.83 132.65 54497.72 88888.00 2015-02-24 09:53:03.000 055 12326.88 132.82 54497.72 88888.00 2015-02-24 09:53:03.125 055 12326.92 133.07 54497.68 88888.00 2015-02-24 09:53:03.250 055 12327.08 133.32 54497.68 88888.00 2015-02-24 09:53:03.375 055 12327.17 133.53 54497.70 88888.00 2015-02-24 09:53:03.500 055 12327.17 133.70 54497.68 88888.00 2015-02-24 09:53:03.625 055 12327.20 133.90 54497.68 88888.00 2015-02-24 09:53:03.750 055 12327.25 134.18 54497.65 88888.00 2015-02-24 09:53:03.875 055 12327.30 134.40 54497.62 88888.00 2015-02-24 09:53:04.000 055 12327.38 134.60 54497.60 88888.00 2015-02-24 09:53:04.125 055 12327.30 134.78 54497.60 88888.00 2015-02-24 09:53:04.250 055 12327.30 134.97 54497.62 88888.00 2015-02-24 09:53:04.375 055 12327.35 135.15 54497.62 88888.00 2015-02-24 09:53:04.500 055 12327.40 135.30 54497.65 88888.00 2015-02-24 09:53:04.625 055 12327.42 135.47 54497.62 88888.00 2015-02-24 09:53:04.750 055 12327.42 135.65 54497.62 88888.00 2015-02-24 09:53:04.875 055 12327.40 135.80 54497.62 88888.00 2015-02-24 09:53:05.000 055 12327.40 135.95 54497.65 88888.00 2015-02-24 09:53:05.125 055 12327.33 136.10 54497.68 88888.00 2015-02-24 09:53:05.250 055 12327.35 136.25 54497.70 88888.00 2015-02-24 09:53:05.375 055 12327.35 136.35 54497.72 88888.00 2015-02-24 09:53:05.500 055 12327.35 136.45 54497.72 88888.00 2015-02-24 09:53:05.625 055 12327.35 136.53 54497.75 88888.00 2015-02-24 09:53:05.750 055 12327.35 136.62 54497.75 88888.00 2015-02-24 09:53:05.875 055 12327.35 136.70 54497.80 88888.00 2015-02-24 09:53:06.000 055 12327.27 136.72 54497.82 88888.00 2015-02-24 09:53:06.125 055 12327.25 136.78 54497.88 88888.00 2015-02-24 09:53:06.250 055 12327.20 136.80 54497.93 88888.00 2015-02-24 09:53:06.375 055 12327.20 136.80 54497.97 88888.00 2015-02-24 09:53:06.500 055 12327.25 136.80 54497.97 88888.00 2015-02-24 09:53:06.625 055 12327.33 136.82 54498.00 88888.00 2015-02-24 09:53:06.750 055 12327.38 136.85 54498.05 88888.00 2015-02-24 09:53:06.875 055 12327.35 136.85 54498.05 88888.00 2015-02-24 09:53:07.000 055 12327.30 136.85 54498.10 88888.00 2015-02-24 09:53:07.125 055 12327.35 136.85 54498.20 88888.00 2015-02-24 09:53:07.250 055 12327.42 136.85 54498.20 88888.00 2015-02-24 09:53:07.375 055 12327.42 136.85 54498.20 88888.00 2015-02-24 09:53:07.500 055 12327.40 136.85 54498.25 88888.00 2015-02-24 09:53:07.625 055 12327.42 136.88 54498.28 88888.00 2015-02-24 09:53:07.750 055 12327.52 136.90 54498.32 88888.00 2015-02-24 09:53:07.875 055 12327.58 136.88 54498.38 88888.00 2015-02-24 09:53:08.000 055 12327.65 136.88 54498.40 88888.00 2015-02-24 09:53:08.125 055 12327.70 136.88 54498.45 88888.00 2015-02-24 09:53:08.250 055 12327.65 136.93 54498.53 88888.00 2015-02-24 09:53:08.375 055 12327.70 136.93 54498.53 88888.00 2015-02-24 09:53:08.500 055 12327.70 136.97 54498.60 88888.00 2015-02-24 09:53:08.625 055 12327.70 137.03 54498.65 88888.00 2015-02-24 09:53:08.750 055 12327.67 137.10 54498.72 88888.00 2015-02-24 09:53:08.875 055 12327.67 137.15 54498.78 88888.00 2015-02-24 09:53:09.000 055 12327.65 137.20 54498.82 88888.00 2015-02-24 09:53:09.125 055 12327.62 137.25 54498.88 88888.00 2015-02-24 09:53:09.250 055 12327.58 137.30 54498.97 88888.00 2015-02-24 09:53:09.375 055 12327.58 137.35 54499.03 88888.00 2015-02-24 09:53:09.500 055 12327.50 137.43 54499.07 88888.00 2015-02-24 09:53:09.625 055 12327.45 137.45 54499.10 88888.00 2015-02-24 09:53:09.750 055 12327.45 137.50 54499.15 88888.00 2015-02-24 09:53:09.875 055 12327.45 137.53 54499.20 88888.00 2015-02-24 09:53:10.000 055 12327.38 137.55 54499.25 88888.00 2015-02-24 09:53:10.125 055 12327.25 137.60 54499.30 88888.00 2015-02-24 09:53:10.250 055 12327.10 137.62 54499.38 88888.00 2015-02-24 09:53:10.375 055 12326.98 137.65 54499.45 88888.00 2015-02-24 09:53:10.500 055 12326.85 137.70 54499.53 88888.00 2015-02-24 09:53:10.625 055 12326.80 137.70 54499.60 88888.00 2015-02-24 09:53:10.750 055 12326.67 137.72 54499.65 88888.00 2015-02-24 09:53:10.875 055 12326.58 137.75 54499.70 88888.00 2015-02-24 09:53:11.000 055 12326.48 137.75 54499.72 88888.00 2015-02-24 09:53:11.125 055 12326.38 137.75 54499.80 88888.00 2015-02-24 09:53:11.250 055 12326.30 137.70 54499.88 88888.00 2015-02-24 09:53:11.375 055 12326.23 137.70 54499.90 88888.00 2015-02-24 09:53:11.500 055 12326.05 137.68 54499.97 88888.00 2015-02-24 09:53:11.625 055 12325.92 137.65 54500.05 88888.00 2015-02-24 09:53:11.750 055 12325.77 137.65 54500.15 88888.00 2015-02-24 09:53:11.875 055 12325.65 137.65 54500.22 88888.00 2015-02-24 09:53:12.000 055 12325.52 137.60 54500.28 88888.00 2015-02-24 09:53:12.125 055 12325.38 137.55 54500.38 88888.00 2015-02-24 09:53:12.250 055 12325.23 137.47 54500.43 88888.00 2015-02-24 09:53:12.375 055 12325.05 137.43 54500.47 88888.00 2015-02-24 09:53:12.500 055 12324.98 137.35 54500.57 88888.00 2015-02-24 09:53:12.625 055 12324.88 137.28 54500.65 88888.00 2015-02-24 09:53:12.750 055 12324.80 137.18 54500.72 88888.00 2015-02-24 09:53:12.875 055 12324.67 137.03 54500.78 88888.00 2015-02-24 09:53:13.000 055 12324.60 136.88 54500.80 88888.00 2015-02-24 09:53:13.125 055 12324.50 136.78 54500.88 88888.00 2015-02-24 09:53:13.250 055 12324.42 136.62 54500.97 88888.00 2015-02-24 09:53:13.375 055 12324.42 136.50 54501.03 88888.00 2015-02-24 09:53:13.500 055 12324.38 136.35 54501.10 88888.00 2015-02-24 09:53:13.625 055 12324.27 136.18 54501.15 88888.00 2015-02-24 09:53:13.750 055 12324.20 136.00 54501.22 88888.00 2015-02-24 09:53:13.875 055 12324.12 135.82 54501.30 88888.00 2015-02-24 09:53:14.000 055 12324.15 135.65 54501.32 88888.00 2015-02-24 09:53:14.125 055 12324.12 135.47 54501.40 88888.00 2015-02-24 09:53:14.250 055 12324.10 135.25 54501.47 88888.00 2015-02-24 09:53:14.375 055 12324.10 135.10 54501.50 88888.00 2015-02-24 09:53:14.500 055 12324.10 134.93 54501.57 88888.00 2015-02-24 09:53:14.625 055 12324.10 134.70 54501.62 88888.00 2015-02-24 09:53:14.750 055 12324.12 134.50 54501.70 88888.00 2015-02-24 09:53:14.875 055 12324.12 134.32 54501.72 88888.00 2015-02-24 09:53:15.000 055 12324.15 134.07 54501.78 88888.00 2015-02-24 09:53:15.125 055 12324.17 133.85 54501.82 88888.00 2015-02-24 09:53:15.250 055 12324.27 133.62 54501.88 88888.00 2015-02-24 09:53:15.375 055 12324.38 133.45 54501.90 88888.00 2015-02-24 09:53:15.500 055 12324.40 133.22 54501.95 88888.00 2015-02-24 09:53:15.625 055 12324.45 133.00 54502.05 88888.00 2015-02-24 09:53:15.750 055 12324.52 132.82 54502.10 88888.00 2015-02-24 09:53:15.875 055 12324.60 132.65 54502.12 88888.00 2015-02-24 09:53:16.000 055 12324.65 132.43 54502.18 88888.00 2015-02-24 09:53:16.125 055 12324.77 132.30 54502.28 88888.00 2015-02-24 09:53:16.250 055 12324.92 132.12 54502.35 88888.00 2015-02-24 09:53:16.375 055 12325.12 132.03 54502.35 88888.00 2015-02-24 09:53:16.500 055 12325.25 131.90 54502.38 88888.00 2015-02-24 09:53:16.625 055 12325.30 131.78 54502.40 88888.00 2015-02-24 09:53:16.750 055 12325.30 131.68 54502.45 88888.00 2015-02-24 09:53:16.875 055 12325.48 131.57 54502.45 88888.00 2015-02-24 09:53:17.000 055 12325.62 131.47 54502.45 88888.00 2015-02-24 09:53:17.125 055 12325.73 131.43 54502.47 88888.00 2015-02-24 09:53:17.250 055 12325.80 131.35 54502.50 88888.00 2015-02-24 09:53:17.375 055 12325.95 131.35 54502.50 88888.00 2015-02-24 09:53:17.500 055 12326.10 131.30 54502.50 88888.00 2015-02-24 09:53:17.625 055 12326.30 131.28 54502.50 88888.00 2015-02-24 09:53:17.750 055 12326.42 131.28 54502.47 88888.00 2015-02-24 09:53:17.875 055 12326.62 131.28 54502.47 88888.00 2015-02-24 09:53:18.000 055 12326.80 131.30 54502.47 88888.00 2015-02-24 09:53:18.125 055 12327.00 131.35 54502.45 88888.00 2015-02-24 09:53:18.250 055 12327.33 131.38 54502.45 88888.00 2015-02-24 09:53:18.375 055 12327.58 131.38 54502.45 88888.00 2015-02-24 09:53:18.500 055 12327.75 131.38 54502.43 88888.00 2015-02-24 09:53:18.625 055 12327.92 131.43 54502.40 88888.00 2015-02-24 09:53:18.750 055 12328.17 131.45 54502.40 88888.00 2015-02-24 09:53:18.875 055 12328.38 131.53 54502.38 88888.00 2015-02-24 09:53:19.000 055 12328.62 131.57 54502.35 88888.00 2015-02-24 09:53:19.125 055 12328.85 131.62 54502.35 88888.00 2015-02-24 09:53:19.250 055 12329.05 131.68 54502.35 88888.00 2015-02-24 09:53:19.375 055 12329.20 131.78 54502.30 88888.00 2015-02-24 09:53:19.500 055 12329.45 131.88 54502.28 88888.00 2015-02-24 09:53:19.625 055 12329.67 131.95 54502.25 88888.00 2015-02-24 09:53:19.750 055 12329.90 132.07 54502.22 88888.00 2015-02-24 09:53:19.875 055 12330.10 132.18 54502.22 88888.00 2015-02-24 09:53:20.000 055 12330.30 132.28 54502.20 88888.00 2015-02-24 09:53:20.125 055 12330.40 132.38 54502.18 88888.00 2015-02-24 09:53:20.250 055 12330.52 132.47 54502.12 88888.00 2015-02-24 09:53:20.375 055 12330.75 132.60 54502.15 88888.00 2015-02-24 09:53:20.500 055 12331.02 132.70 54502.12 88888.00 2015-02-24 09:53:20.625 055 12331.23 132.78 54502.10 88888.00 2015-02-24 09:53:20.750 055 12331.38 132.88 54502.07 88888.00 2015-02-24 09:53:20.875 055 12331.52 132.97 54502.05 88888.00 2015-02-24 09:53:21.000 055 12331.65 133.05 54502.03 88888.00 2015-02-24 09:53:21.125 055 12331.90 133.12 54502.03 88888.00 2015-02-24 09:53:21.250 055 12332.08 133.25 54502.03 88888.00 2015-02-24 09:53:21.375 055 12332.27 133.32 54502.03 88888.00 2015-02-24 09:53:21.500 055 12332.45 133.38 54502.00 88888.00 2015-02-24 09:53:21.625 055 12332.62 133.40 54502.00 88888.00 2015-02-24 09:53:21.750 055 12332.83 133.50 54502.00 88888.00 2015-02-24 09:53:21.875 055 12332.98 133.57 54501.97 88888.00 2015-02-24 09:53:22.000 055 12333.08 133.62 54501.95 88888.00 2015-02-24 09:53:22.125 055 12333.25 133.65 54501.97 88888.00 2015-02-24 09:53:22.250 055 12333.38 133.65 54501.97 88888.00 2015-02-24 09:53:22.375 055 12333.52 133.68 54502.00 88888.00 2015-02-24 09:53:22.500 055 12333.70 133.70 54502.05 88888.00 2015-02-24 09:53:22.625 055 12333.85 133.75 54502.05 88888.00 2015-02-24 09:53:22.750 055 12333.90 133.72 54502.07 88888.00 2015-02-24 09:53:22.875 055 12334.00 133.72 54502.07 88888.00 2015-02-24 09:53:23.000 055 12334.08 133.68 54502.07 88888.00 2015-02-24 09:53:23.125 055 12334.17 133.62 54502.07 88888.00 2015-02-24 09:53:23.250 055 12334.27 133.60 54502.12 88888.00 2015-02-24 09:53:23.375 055 12334.40 133.57 54502.15 88888.00 2015-02-24 09:53:23.500 055 12334.50 133.57 54502.18 88888.00 2015-02-24 09:53:23.625 055 12334.62 133.55 54502.25 88888.00 2015-02-24 09:53:23.750 055 12334.67 133.50 54502.25 88888.00 2015-02-24 09:53:23.875 055 12334.67 133.45 54502.25 88888.00 2015-02-24 09:53:24.000 055 12334.70 133.38 54502.32 88888.00 2015-02-24 09:53:24.125 055 12334.77 133.35 54502.38 88888.00 2015-02-24 09:53:24.250 055 12334.85 133.25 54502.38 88888.00 2015-02-24 09:53:24.375 055 12334.98 133.22 54502.40 88888.00 2015-02-24 09:53:24.500 055 12334.95 133.18 54502.43 88888.00 2015-02-24 09:53:24.625 055 12334.85 133.12 54502.45 88888.00 2015-02-24 09:53:24.750 055 12334.90 133.07 54502.50 88888.00 2015-02-24 09:53:24.875 055 12334.90 133.03 54502.55 88888.00 2015-02-24 09:53:25.000 055 12334.92 132.95 54502.57 88888.00 2015-02-24 09:53:25.125 055 12334.95 132.90 54502.60 88888.00 2015-02-24 09:53:25.250 055 12334.95 132.88 54502.65 88888.00 2015-02-24 09:53:25.375 055 12334.98 132.88 54502.68 88888.00 2015-02-24 09:53:25.500 055 12335.00 132.85 54502.70 88888.00 2015-02-24 09:53:25.625 055 12335.02 132.85 54502.72 88888.00 2015-02-24 09:53:25.750 055 12335.05 132.82 54502.78 88888.00 2015-02-24 09:53:25.875 055 12335.05 132.85 54502.82 88888.00 2015-02-24 09:53:26.000 055 12335.10 132.82 54502.88 88888.00 2015-02-24 09:53:26.125 055 12335.12 132.88 54502.95 88888.00 2015-02-24 09:53:26.250 055 12335.05 132.90 54503.00 88888.00 2015-02-24 09:53:26.375 055 12335.00 132.95 54503.05 88888.00 2015-02-24 09:53:26.500 055 12334.92 132.97 54503.07 88888.00 2015-02-24 09:53:26.625 055 12334.83 133.03 54503.10 88888.00 2015-02-24 09:53:26.750 055 12334.77 133.07 54503.12 88888.00 2015-02-24 09:53:26.875 055 12334.75 133.15 54503.18 88888.00 2015-02-24 09:53:27.000 055 12334.67 133.22 54503.20 88888.00 2015-02-24 09:53:27.125 055 12334.52 133.25 54503.25 88888.00 2015-02-24 09:53:27.250 055 12334.35 133.30 54503.28 88888.00 2015-02-24 09:53:27.375 055 12334.27 133.38 54503.32 88888.00 2015-02-24 09:53:27.500 055 12334.10 133.50 54503.38 88888.00 2015-02-24 09:53:27.625 055 12333.92 133.60 54503.43 88888.00 2015-02-24 09:53:27.750 055 12333.73 133.68 54503.50 88888.00 2015-02-24 09:53:27.875 055 12333.60 133.78 54503.55 88888.00 2015-02-24 09:53:28.000 055 12333.40 133.85 54503.60 88888.00 2015-02-24 09:53:28.125 055 12333.15 133.90 54503.60 88888.00 2015-02-24 09:53:28.250 055 12332.95 133.97 54503.68 88888.00 2015-02-24 09:53:28.375 055 12332.77 134.05 54503.70 88888.00 2015-02-24 09:53:28.500 055 12332.55 134.12 54503.80 88888.00 2015-02-24 09:53:28.625 055 12332.27 134.18 54503.85 88888.00 2015-02-24 09:53:28.750 055 12332.00 134.22 54503.90 88888.00 2015-02-24 09:53:28.875 055 12331.75 134.25 54503.95 88888.00 2015-02-24 09:53:29.000 055 12331.55 134.30 54503.97 88888.00 2015-02-24 09:53:29.125 055 12331.38 134.38 54504.03 88888.00 2015-02-24 09:53:29.250 055 12331.12 134.43 54504.07 88888.00 2015-02-24 09:53:29.375 055 12330.80 134.45 54504.12 88888.00 2015-02-24 09:53:29.500 055 12330.48 134.47 54504.18 88888.00 2015-02-24 09:53:29.625 055 12330.25 134.50 54504.22 88888.00 2015-02-24 09:53:29.750 055 12329.95 134.55 54504.25 88888.00 2015-02-24 09:53:29.875 055 12329.58 134.60 54504.28 88888.00 2015-02-24 09:53:30.000 055 12329.27 134.60 54504.28 88888.00 2015-02-24 09:53:30.125 055 12329.00 134.62 54504.30 88888.00 2015-02-24 09:53:30.250 055 12328.73 134.68 54504.35 88888.00 2015-02-24 09:53:30.375 055 12328.50 134.70 54504.38 88888.00 2015-02-24 09:53:30.500 055 12328.20 134.72 54504.38 88888.00 2015-02-24 09:53:30.625 055 12327.92 134.75 54504.38 88888.00 2015-02-24 09:53:30.750 055 12327.70 134.82 54504.43 88888.00 2015-02-24 09:53:30.875 055 12327.42 134.93 54504.40 88888.00 2015-02-24 09:53:31.000 055 12327.20 135.00 54504.35 88888.00 2015-02-24 09:53:31.125 055 12327.02 135.05 54504.40 88888.00 2015-02-24 09:53:31.250 055 12326.83 135.12 54504.40 88888.00 2015-02-24 09:53:31.375 055 12326.65 135.20 54504.40 88888.00 2015-02-24 09:53:31.500 055 12326.42 135.30 54504.32 88888.00 2015-02-24 09:53:31.625 055 12326.30 135.35 54504.30 88888.00 2015-02-24 09:53:31.750 055 12326.08 135.47 54504.30 88888.00 2015-02-24 09:53:31.875 055 12325.92 135.62 54504.30 88888.00 2015-02-24 09:53:32.000 055 12325.73 135.70 54504.20 88888.00 2015-02-24 09:53:32.125 055 12325.62 135.75 54504.15 88888.00 2015-02-24 09:53:32.250 055 12325.60 135.90 54504.12 88888.00 2015-02-24 09:53:32.375 055 12325.48 136.03 54504.10 88888.00 2015-02-24 09:53:32.500 055 12325.38 136.18 54504.05 88888.00 2015-02-24 09:53:32.625 055 12325.30 136.32 54503.97 88888.00 2015-02-24 09:53:32.750 055 12325.23 136.43 54503.95 88888.00 2015-02-24 09:53:32.875 055 12325.10 136.53 54503.93 88888.00 2015-02-24 09:53:33.000 055 12325.02 136.65 54503.90 88888.00 2015-02-24 09:53:33.125 055 12325.08 136.75 54503.85 88888.00 2015-02-24 09:53:33.250 055 12325.05 136.88 54503.78 88888.00 2015-02-24 09:53:33.375 055 12325.05 136.97 54503.72 88888.00 2015-02-24 09:53:33.500 055 12325.05 137.05 54503.68 88888.00 2015-02-24 09:53:33.625 055 12325.05 137.10 54503.62 88888.00 2015-02-24 09:53:33.750 055 12325.15 137.18 54503.57 88888.00 2015-02-24 09:53:33.875 055 12325.23 137.25 54503.53 88888.00 2015-02-24 09:53:34.000 055 12325.25 137.28 54503.47 88888.00 2015-02-24 09:53:34.125 055 12325.35 137.30 54503.43 88888.00 2015-02-24 09:53:34.250 055 12325.38 137.32 54503.40 88888.00 2015-02-24 09:53:34.375 055 12325.52 137.40 54503.35 88888.00 2015-02-24 09:53:34.500 055 12325.58 137.43 54503.30 88888.00 2015-02-24 09:53:34.625 055 12325.65 137.40 54503.25 88888.00 2015-02-24 09:53:34.750 055 12325.62 137.38 54503.22 88888.00 2015-02-24 09:53:34.875 055 12325.67 137.38 54503.20 88888.00 2015-02-24 09:53:35.000 055 12325.70 137.38 54503.18 88888.00 2015-02-24 09:53:35.125 055 12325.80 137.35 54503.15 88888.00 2015-02-24 09:53:35.250 055 12325.90 137.35 54503.12 88888.00 2015-02-24 09:53:35.375 055 12326.05 137.32 54503.10 88888.00 2015-02-24 09:53:35.500 055 12326.10 137.32 54503.07 88888.00 2015-02-24 09:53:35.625 055 12326.20 137.30 54503.07 88888.00 2015-02-24 09:53:35.750 055 12326.30 137.22 54503.05 88888.00 2015-02-24 09:53:35.875 055 12326.38 137.20 54503.05 88888.00 2015-02-24 09:53:36.000 055 12326.50 137.18 54503.03 88888.00 2015-02-24 09:53:36.125 055 12326.62 137.15 54503.03 88888.00 2015-02-24 09:53:36.250 055 12326.70 137.05 54503.03 88888.00 2015-02-24 09:53:36.375 055 12326.88 137.03 54503.00 88888.00 2015-02-24 09:53:36.500 055 12327.05 136.93 54502.97 88888.00 2015-02-24 09:53:36.625 055 12327.20 136.82 54502.97 88888.00 2015-02-24 09:53:36.750 055 12327.30 136.78 54503.00 88888.00 2015-02-24 09:53:36.875 055 12327.42 136.70 54502.97 88888.00 2015-02-24 09:53:37.000 055 12327.65 136.60 54502.97 88888.00 2015-02-24 09:53:37.125 055 12327.90 136.53 54503.00 88888.00 2015-02-24 09:53:37.250 055 12328.02 136.38 54502.97 88888.00 2015-02-24 09:53:37.375 055 12328.20 136.32 54502.97 88888.00 2015-02-24 09:53:37.500 055 12328.40 136.25 54503.00 88888.00 2015-02-24 09:53:37.625 055 12328.62 136.15 54503.00 88888.00 2015-02-24 09:53:37.750 055 12328.75 136.07 54503.00 88888.00 2015-02-24 09:53:37.875 055 12328.90 135.97 54503.00 88888.00 2015-02-24 09:53:38.000 055 12329.15 135.85 54502.97 88888.00 2015-02-24 09:53:38.125 055 12329.35 135.78 54503.00 88888.00 2015-02-24 09:53:38.250 055 12329.58 135.68 54503.03 88888.00 2015-02-24 09:53:38.375 055 12329.77 135.57 54503.00 88888.00 2015-02-24 09:53:38.500 055 12330.00 135.47 54503.00 88888.00 2015-02-24 09:53:38.625 055 12330.25 135.40 54503.03 88888.00 2015-02-24 09:53:38.750 055 12330.40 135.30 54503.00 88888.00 2015-02-24 09:53:38.875 055 12330.23 134.85 54502.43 88888.00 2015-02-24 09:53:39.000 055 12330.42 134.78 54502.43 88888.00 2015-02-24 09:53:39.125 055 12330.67 134.72 54502.43 88888.00 2015-02-24 09:53:39.250 055 12330.92 134.70 54502.47 88888.00 2015-02-24 09:53:39.375 055 12331.15 134.68 54502.47 88888.00 2015-02-24 09:53:39.500 055 12331.38 134.65 54502.47 88888.00 2015-02-24 09:53:39.625 055 12331.50 134.62 54502.47 88888.00 2015-02-24 09:53:39.750 055 12331.55 134.57 54502.47 88888.00 2015-02-24 09:53:39.875 055 12332.00 134.97 54503.07 88888.00 2015-02-24 09:53:40.000 055 12332.17 135.00 54503.07 88888.00 2015-02-24 09:53:40.125 055 12332.38 135.03 54503.10 88888.00 2015-02-24 09:53:40.250 055 12332.55 135.03 54503.10 88888.00 2015-02-24 09:53:40.375 055 12332.75 135.07 54503.10 88888.00 2015-02-24 09:53:40.500 055 12332.92 135.12 54503.10 88888.00 2015-02-24 09:53:40.625 055 12333.12 135.12 54503.12 88888.00 2015-02-24 09:53:40.750 055 12333.33 135.15 54503.10 88888.00 2015-02-24 09:53:40.875 055 12333.42 135.18 54503.10 88888.00 2015-02-24 09:53:41.000 055 12333.58 135.22 54503.12 88888.00 2015-02-24 09:53:41.125 055 12333.73 135.30 54503.15 88888.00 2015-02-24 09:53:41.250 055 12333.90 135.32 54503.15 88888.00 2015-02-24 09:53:41.375 055 12333.98 135.38 54503.15 88888.00 2015-02-24 09:53:41.500 055 12334.10 135.45 54503.15 88888.00 2015-02-24 09:53:41.625 055 12334.23 135.53 54503.15 88888.00 2015-02-24 09:53:41.750 055 12334.30 135.57 54503.15 88888.00 2015-02-24 09:53:41.875 055 12334.33 135.62 54503.15 88888.00 2015-02-24 09:53:42.000 055 12334.38 135.70 54503.15 88888.00 2015-02-24 09:53:42.125 055 12334.48 135.78 54503.18 88888.00 2015-02-24 09:53:42.250 055 12334.48 135.85 54503.18 88888.00 2015-02-24 09:53:42.375 055 12334.50 135.93 54503.15 88888.00 2015-02-24 09:53:42.500 055 12334.58 136.00 54503.15 88888.00 2015-02-24 09:53:42.625 055 12334.62 136.10 54503.18 88888.00 2015-02-24 09:53:42.750 055 12334.67 136.22 54503.18 88888.00 2015-02-24 09:53:42.875 055 12334.73 136.28 54503.20 88888.00 2015-02-24 09:53:43.000 055 12334.73 136.35 54503.20 88888.00 2015-02-24 09:53:43.125 055 12334.77 136.45 54503.22 88888.00 2015-02-24 09:53:43.250 055 12334.80 136.55 54503.20 88888.00 2015-02-24 09:53:43.375 055 12334.85 136.68 54503.18 88888.00 2015-02-24 09:53:43.500 055 12334.90 136.75 54503.20 88888.00 2015-02-24 09:53:43.625 055 12334.85 136.85 54503.20 88888.00 2015-02-24 09:53:43.750 055 12334.85 137.00 54503.20 88888.00 2015-02-24 09:53:43.875 055 12334.88 137.10 54503.20 88888.00 2015-02-24 09:53:44.000 055 12334.90 137.20 54503.22 88888.00 2015-02-24 09:53:44.125 055 12334.98 137.32 54503.25 88888.00 2015-02-24 09:53:44.250 055 12334.95 137.45 54503.28 88888.00 2015-02-24 09:53:44.375 055 12335.00 137.57 54503.30 88888.00 2015-02-24 09:53:44.500 055 12335.08 137.65 54503.28 88888.00 2015-02-24 09:53:44.625 055 12335.12 137.72 54503.28 88888.00 2015-02-24 09:53:44.750 055 12335.12 137.82 54503.32 88888.00 2015-02-24 09:53:44.875 055 12335.17 137.93 54503.35 88888.00 2015-02-24 09:53:45.000 055 12335.20 138.03 54503.35 88888.00 2015-02-24 09:53:45.125 055 12335.20 138.10 54503.35 88888.00 2015-02-24 09:53:45.250 055 12335.25 138.20 54503.38 88888.00 2015-02-24 09:53:45.375 055 12335.27 138.28 54503.38 88888.00 2015-02-24 09:53:45.500 055 12335.30 138.35 54503.43 88888.00 2015-02-24 09:53:45.625 055 12335.30 138.43 54503.50 88888.00 2015-02-24 09:53:45.750 055 12335.27 138.50 54503.53 88888.00 2015-02-24 09:53:45.875 055 12335.25 138.60 54503.55 88888.00 2015-02-24 09:53:46.000 055 12335.30 138.68 54503.60 88888.00 2015-02-24 09:53:46.125 055 12335.33 138.70 54503.65 88888.00 2015-02-24 09:53:46.250 055 12335.23 138.75 54503.65 88888.00 2015-02-24 09:53:46.375 055 12335.25 138.82 54503.65 88888.00 2015-02-24 09:53:46.500 055 12335.30 138.88 54503.72 88888.00 2015-02-24 09:53:46.625 055 12335.33 138.90 54503.75 88888.00 2015-02-24 09:53:46.750 055 12335.33 138.85 54503.75 88888.00 2015-02-24 09:53:46.875 055 12335.33 138.93 54503.80 88888.00 2015-02-24 09:53:47.000 055 12335.45 138.97 54503.85 88888.00 2015-02-24 09:53:47.125 055 12335.50 139.00 54503.90 88888.00 2015-02-24 09:53:47.250 055 12335.48 139.05 54503.93 88888.00 2015-02-24 09:53:47.375 055 12335.52 139.07 54503.93 88888.00 2015-02-24 09:53:47.500 055 12335.55 139.10 54504.00 88888.00 2015-02-24 09:53:47.625 055 12335.60 139.12 54504.03 88888.00 2015-02-24 09:53:47.750 055 12335.67 139.12 54504.05 88888.00 2015-02-24 09:53:47.875 055 12335.73 139.12 54504.07 88888.00 2015-02-24 09:53:48.000 055 12335.83 139.12 54504.10 88888.00 2015-02-24 09:53:48.125 055 12335.90 139.15 54504.15 88888.00 2015-02-24 09:53:48.250 055 12335.95 139.10 54504.18 88888.00 2015-02-24 09:53:48.375 055 12336.08 139.07 54504.20 88888.00 2015-02-24 09:53:48.500 055 12336.20 139.03 54504.22 88888.00 2015-02-24 09:53:48.625 055 12336.33 139.00 54504.25 88888.00 2015-02-24 09:53:48.750 055 12336.42 139.00 54504.28 88888.00 2015-02-24 09:53:48.875 055 12336.52 139.00 54504.30 88888.00 2015-02-24 09:53:49.000 055 12336.58 139.00 54504.32 88888.00 2015-02-24 09:53:49.125 055 12336.70 138.93 54504.38 88888.00 2015-02-24 09:53:49.250 055 12336.75 138.88 54504.40 88888.00 2015-02-24 09:53:49.375 055 12336.83 138.88 54504.40 88888.00 2015-02-24 09:53:49.500 055 12336.95 138.90 54504.43 88888.00 2015-02-24 09:53:49.625 055 12337.12 138.88 54504.43 88888.00 2015-02-24 09:53:49.750 055 12337.17 138.85 54504.45 88888.00 2015-02-24 09:53:49.875 055 12337.23 138.82 54504.47 88888.00 2015-02-24 09:53:50.000 055 12337.38 138.80 54504.50 88888.00 2015-02-24 09:53:50.125 055 12337.60 138.78 54504.50 88888.00 2015-02-24 09:53:50.250 055 12337.73 138.75 54504.55 88888.00 2015-02-24 09:53:50.375 055 12337.80 138.72 54504.55 88888.00 2015-02-24 09:53:50.500 055 12337.90 138.75 54504.57 88888.00 2015-02-24 09:53:50.625 055 12338.08 138.70 54504.57 88888.00 2015-02-24 09:53:50.750 055 12338.17 138.68 54504.55 88888.00 2015-02-24 09:53:50.875 055 12338.23 138.70 54504.57 88888.00 2015-02-24 09:53:51.000 055 12338.38 138.70 54504.55 88888.00 2015-02-24 09:53:51.125 055 12338.50 138.72 54504.57 88888.00 2015-02-24 09:53:51.250 055 12338.55 138.70 54504.60 88888.00 2015-02-24 09:53:51.375 055 12338.67 138.68 54504.60 88888.00 2015-02-24 09:53:51.500 055 12338.80 138.65 54504.57 88888.00 2015-02-24 09:53:51.625 055 12338.92 138.68 54504.60 88888.00 2015-02-24 09:53:51.750 055 12338.95 138.68 54504.60 88888.00 2015-02-24 09:53:51.875 055 12339.02 138.70 54504.60 88888.00 2015-02-24 09:53:52.000 055 12339.20 138.72 54504.60 88888.00 2015-02-24 09:53:52.125 055 12339.33 138.72 54504.60 88888.00 2015-02-24 09:53:52.250 055 12339.33 138.72 54504.57 88888.00 2015-02-24 09:53:52.375 055 12339.48 138.78 54504.57 88888.00 2015-02-24 09:53:52.500 055 12339.55 138.75 54504.60 88888.00 2015-02-24 09:53:52.625 055 12339.60 138.78 54504.60 88888.00 2015-02-24 09:53:52.750 055 12339.70 138.82 54504.60 88888.00 2015-02-24 09:53:52.875 055 12339.83 138.85 54504.60 88888.00 2015-02-24 09:53:53.000 055 12339.98 138.90 54504.57 88888.00 2015-02-24 09:53:53.125 055 12340.10 138.93 54504.60 88888.00 2015-02-24 09:53:53.250 055 12340.10 138.93 54504.62 88888.00 2015-02-24 09:53:53.375 055 12340.12 138.95 54504.65 88888.00 2015-02-24 09:53:53.500 055 12340.20 139.00 54504.68 88888.00 2015-02-24 09:53:53.625 055 12340.27 139.03 54504.68 88888.00 2015-02-24 09:53:53.750 055 12340.30 139.03 54504.68 88888.00 2015-02-24 09:53:53.875 055 12340.27 139.05 54504.70 88888.00 2015-02-24 09:53:54.000 055 12340.33 139.10 54504.70 88888.00 2015-02-24 09:53:54.125 055 12340.52 139.15 54504.72 88888.00 2015-02-24 09:53:54.250 055 12340.67 139.18 54504.72 88888.00 2015-02-24 09:53:54.375 055 12340.75 139.20 54504.75 88888.00 2015-02-24 09:53:54.500 055 12340.73 139.20 54504.75 88888.00 2015-02-24 09:53:54.625 055 12340.75 139.20 54504.75 88888.00 2015-02-24 09:53:54.750 055 12340.77 139.20 54504.78 88888.00 2015-02-24 09:53:54.875 055 12340.83 139.22 54504.82 88888.00 2015-02-24 09:53:55.000 055 12340.90 139.20 54504.82 88888.00 2015-02-24 09:53:55.125 055 12340.98 139.18 54504.82 88888.00 2015-02-24 09:53:55.250 055 12341.02 139.18 54504.82 88888.00 2015-02-24 09:53:55.375 055 12341.00 139.18 54504.90 88888.00 2015-02-24 09:53:55.500 055 12340.98 139.15 54504.93 88888.00 2015-02-24 09:53:55.625 055 12341.02 139.10 54505.00 88888.00 2015-02-24 09:53:55.750 055 12341.02 139.10 54505.03 88888.00 2015-02-24 09:53:55.875 055 12341.02 139.07 54505.07 88888.00 2015-02-24 09:53:56.000 055 12341.08 138.95 54505.10 88888.00 2015-02-24 09:53:56.125 055 12341.02 138.88 54505.18 88888.00 2015-02-24 09:53:56.250 055 12340.95 138.80 54505.25 88888.00 2015-02-24 09:53:56.375 055 12340.98 138.70 54505.28 88888.00 2015-02-24 09:53:56.500 055 12340.98 138.60 54505.30 88888.00 2015-02-24 09:53:56.625 055 12340.98 138.50 54505.40 88888.00 2015-02-24 09:53:56.750 055 12340.90 138.40 54505.45 88888.00 2015-02-24 09:53:56.875 055 12340.80 138.28 54505.50 88888.00 2015-02-24 09:53:57.000 055 12340.67 138.07 54505.55 88888.00 2015-02-24 09:53:57.125 055 12340.62 137.85 54505.62 88888.00 2015-02-24 09:53:57.250 055 12340.48 137.60 54505.72 88888.00 2015-02-24 09:53:57.375 055 12340.33 137.43 54505.78 88888.00 2015-02-24 09:53:57.500 055 12340.27 137.20 54505.85 88888.00 2015-02-24 09:53:57.625 055 12340.25 136.95 54505.93 88888.00 2015-02-24 09:53:57.750 055 12340.23 136.70 54506.03 88888.00 2015-02-24 09:53:57.875 055 12340.12 136.35 54506.12 88888.00 2015-02-24 09:53:58.000 055 12340.05 136.07 54506.20 88888.00 2015-02-24 09:53:58.125 055 12340.00 135.78 54506.28 88888.00 2015-02-24 09:53:58.250 055 12339.92 135.35 54506.40 88888.00 2015-02-24 09:53:58.375 055 12339.92 135.05 54506.45 88888.00 2015-02-24 09:53:58.500 055 12339.88 134.68 54506.50 88888.00 2015-02-24 09:53:58.625 055 12339.88 134.38 54506.60 88888.00 2015-02-24 09:53:58.750 055 12339.90 134.03 54506.70 88888.00 2015-02-24 09:53:58.875 055 12339.90 133.68 54506.85 88888.00 2015-02-24 09:53:59.000 055 12339.88 133.35 54506.88 88888.00 2015-02-24 09:53:59.125 055 12339.83 132.97 54506.97 88888.00 2015-02-24 09:53:59.250 055 12339.70 132.62 54507.07 88888.00 2015-02-24 09:53:59.375 055 12339.73 132.30 54507.10 88888.00 2015-02-24 09:53:59.500 055 12339.77 132.00 54507.15 88888.00 2015-02-24 09:53:59.625 055 12339.88 131.72 54507.25 88888.00 2015-02-24 09:53:59.750 055 12339.98 131.43 54507.35 88888.00 2015-02-24 09:53:59.875 055 12339.98 131.18 54507.43 88888.00 2015-02-24 09:54:00.000 055 12339.95 130.82 54507.50 88888.00 2015-02-24 09:54:00.125 055 12339.95 130.50 54507.55 88888.00 2015-02-24 09:54:00.250 055 12339.98 130.22 54507.60 88888.00 2015-02-24 09:54:00.375 055 12340.08 130.00 54507.68 88888.00 2015-02-24 09:54:00.500 055 12340.20 129.78 54507.80 88888.00 2015-02-24 09:54:00.625 055 12340.27 129.47 54507.82 88888.00 2015-02-24 09:54:00.750 055 12340.33 129.22 54507.88 88888.00 2015-02-24 09:54:00.875 055 12340.35 129.00 54507.88 88888.00 2015-02-24 09:54:01.000 055 12340.42 128.80 54507.93 88888.00 2015-02-24 09:54:01.125 055 12340.58 128.60 54507.97 88888.00 2015-02-24 09:54:01.250 055 12340.70 128.40 54508.00 88888.00 2015-02-24 09:54:01.375 055 12340.83 128.28 54508.03 88888.00 2015-02-24 09:54:01.500 055 12340.90 128.12 54508.05 88888.00 2015-02-24 09:54:01.625 055 12341.00 128.00 54508.07 88888.00 2015-02-24 09:54:01.750 055 12341.10 127.90 54508.12 88888.00 2015-02-24 09:54:01.875 055 12341.23 127.78 54508.15 88888.00 2015-02-24 09:54:02.000 055 12341.38 127.72 54508.15 88888.00 2015-02-24 09:54:02.125 055 12341.50 127.62 54508.22 88888.00 2015-02-24 09:54:02.250 055 12341.62 127.53 54508.22 88888.00 2015-02-24 09:54:02.375 055 12341.80 127.50 54508.25 88888.00 2015-02-24 09:54:02.500 055 12341.95 127.53 54508.25 88888.00 2015-02-24 09:54:02.625 055 12342.10 127.53 54508.25 88888.00 2015-02-24 09:54:02.750 055 12342.30 127.55 54508.28 88888.00 2015-02-24 09:54:02.875 055 12342.48 127.55 54508.30 88888.00 2015-02-24 09:54:03.000 055 12342.65 127.58 54508.28 88888.00 2015-02-24 09:54:03.125 055 12342.85 127.60 54508.28 88888.00 2015-02-24 09:54:03.250 055 12343.05 127.62 54508.25 88888.00 2015-02-24 09:54:03.375 055 12343.30 127.65 54508.28 88888.00 2015-02-24 09:54:03.500 055 12343.50 127.72 54508.28 88888.00 2015-02-24 09:54:03.625 055 12343.70 127.80 54508.22 88888.00 2015-02-24 09:54:03.750 055 12343.90 127.90 54508.22 88888.00 2015-02-24 09:54:03.875 055 12344.12 128.03 54508.25 88888.00 2015-02-24 09:54:04.000 055 12344.35 128.10 54508.22 88888.00 2015-02-24 09:54:04.125 055 12344.48 128.22 54508.20 88888.00 2015-02-24 09:54:04.250 055 12344.62 128.35 54508.22 88888.00 2015-02-24 09:54:04.375 055 12344.80 128.45 54508.20 88888.00 2015-02-24 09:54:04.500 055 12345.05 128.65 54508.20 88888.00 2015-02-24 09:54:04.625 055 12345.35 128.82 54508.20 88888.00 2015-02-24 09:54:04.750 055 12345.52 128.97 54508.18 88888.00 2015-02-24 09:54:04.875 055 12345.73 129.18 54508.18 88888.00 2015-02-24 09:54:05.000 055 12346.00 129.32 54508.15 88888.00 2015-02-24 09:54:05.125 055 12346.17 129.50 54508.18 88888.00 2015-02-24 09:54:05.250 055 12346.30 129.65 54508.18 88888.00 2015-02-24 09:54:05.375 055 12346.42 129.85 54508.18 88888.00 2015-02-24 09:54:05.500 055 12346.55 130.07 54508.15 88888.00 2015-02-24 09:54:05.625 055 12346.73 130.28 54508.18 88888.00 2015-02-24 09:54:05.750 055 12346.92 130.45 54508.20 88888.00 2015-02-24 09:54:05.875 055 12347.05 130.70 54508.18 88888.00 2015-02-24 09:54:06.000 055 12347.10 130.90 54508.20 88888.00 2015-02-24 09:54:06.125 055 12347.27 131.10 54508.20 88888.00 2015-02-24 09:54:06.250 055 12347.40 131.28 54508.22 88888.00 2015-02-24 09:54:06.375 055 12347.55 131.43 54508.25 88888.00 2015-02-24 09:54:06.500 055 12347.70 131.68 54508.25 88888.00 2015-02-24 09:54:06.625 055 12347.83 131.90 54508.28 88888.00 2015-02-24 09:54:06.750 055 12347.90 132.05 54508.35 88888.00 2015-02-24 09:54:06.875 055 12347.98 132.30 54508.35 88888.00 2015-02-24 09:54:07.000 055 12348.05 132.53 54508.35 88888.00 2015-02-24 09:54:07.125 055 12348.10 132.72 54508.38 88888.00 2015-02-24 09:54:07.250 055 12348.15 132.90 54508.40 88888.00 2015-02-24 09:54:07.375 055 12348.27 133.07 54508.40 88888.00 2015-02-24 09:54:07.500 055 12348.40 133.22 54508.40 88888.00 2015-02-24 09:54:07.625 055 12348.55 133.45 54508.43 88888.00 2015-02-24 09:54:07.750 055 12348.65 133.65 54508.47 88888.00 2015-02-24 09:54:07.875 055 12348.70 133.85 54508.50 88888.00 2015-02-24 09:54:08.000 055 12348.75 134.00 54508.53 88888.00 2015-02-24 09:54:08.125 055 12348.83 134.18 54508.57 88888.00 2015-02-24 09:54:08.250 055 12348.85 134.38 54508.62 88888.00 2015-02-24 09:54:08.375 055 12348.90 134.55 54508.65 88888.00 2015-02-24 09:54:08.500 055 12349.02 134.72 54508.62 88888.00 2015-02-24 09:54:08.625 055 12349.15 134.90 54508.68 88888.00 2015-02-24 09:54:08.750 055 12349.12 135.10 54508.72 88888.00 2015-02-24 09:54:08.875 055 12349.17 135.22 54508.75 88888.00 2015-02-24 09:54:09.000 055 12349.25 135.35 54508.72 88888.00 2015-02-24 09:54:09.125 055 12349.33 135.55 54508.75 88888.00 2015-02-24 09:54:09.250 055 12349.42 135.78 54508.78 88888.00 2015-02-24 09:54:09.375 055 12349.52 135.95 54508.78 88888.00 2015-02-24 09:54:09.500 055 12349.60 136.05 54508.80 88888.00 2015-02-24 09:54:09.625 055 12349.65 136.20 54508.80 88888.00 2015-02-24 09:54:09.750 055 12349.77 136.40 54508.82 88888.00 2015-02-24 09:54:09.875 055 12349.95 136.60 54508.85 88888.00 2015-02-24 09:54:10.000 055 12350.10 136.75 54508.85 88888.00 2015-02-24 09:54:10.125 055 12350.23 136.85 54508.88 88888.00 2015-02-24 09:54:10.250 055 12350.30 137.03 54508.88 88888.00 2015-02-24 09:54:10.375 055 12350.40 137.18 54508.88 88888.00 2015-02-24 09:54:10.500 055 12350.48 137.38 54508.90 88888.00 2015-02-24 09:54:10.625 055 12350.50 137.55 54508.93 88888.00 2015-02-24 09:54:10.750 055 12350.55 137.68 54508.95 88888.00 2015-02-24 09:54:10.875 055 12350.58 137.88 54508.93 88888.00 2015-02-24 09:54:11.000 055 12350.67 138.00 54508.93 88888.00 2015-02-24 09:54:11.125 055 12350.75 138.20 54508.93 88888.00 2015-02-24 09:54:11.250 055 12350.80 138.38 54508.97 88888.00 2015-02-24 09:54:11.375 055 12350.88 138.53 54509.03 88888.00 2015-02-24 09:54:11.500 055 12350.88 138.68 54509.00 88888.00 2015-02-24 09:54:11.625 055 12350.83 138.85 54509.03 88888.00 2015-02-24 09:54:11.750 055 12350.80 139.03 54509.07 88888.00 2015-02-24 09:54:11.875 055 12350.90 139.12 54509.07 88888.00 2015-02-24 09:54:12.000 055 12350.90 139.25 54509.10 88888.00 2015-02-24 09:54:12.125 055 12350.92 139.38 54509.18 88888.00 2015-02-24 09:54:12.250 055 12350.88 139.45 54509.20 88888.00 2015-02-24 09:54:12.375 055 12350.90 139.45 54509.20 88888.00 2015-02-24 09:54:12.500 055 12350.95 139.55 54509.22 88888.00 2015-02-24 09:54:12.625 055 12350.98 139.65 54509.25 88888.00 2015-02-24 09:54:12.750 055 12350.98 139.70 54509.30 88888.00 2015-02-24 09:54:12.875 055 12351.00 139.72 54509.30 88888.00 2015-02-24 09:54:13.000 055 12351.00 139.70 54509.30 88888.00 2015-02-24 09:54:13.125 055 12351.05 139.68 54509.35 88888.00 2015-02-24 09:54:13.250 055 12351.08 139.68 54509.43 88888.00 2015-02-24 09:54:13.375 055 12351.12 139.68 54509.43 88888.00 2015-02-24 09:54:13.500 055 12351.20 139.65 54509.45 88888.00 2015-02-24 09:54:13.625 055 12351.23 139.60 54509.47 88888.00 2015-02-24 09:54:13.750 055 12351.23 139.53 54509.50 88888.00 2015-02-24 09:54:13.875 055 12351.17 139.45 54509.50 88888.00 2015-02-24 09:54:14.000 055 12351.20 139.38 54509.57 88888.00 2015-02-24 09:54:14.125 055 12351.25 139.32 54509.60 88888.00 2015-02-24 09:54:14.250 055 12351.27 139.18 54509.62 88888.00 2015-02-24 09:54:14.375 055 12351.27 139.10 54509.68 88888.00 2015-02-24 09:54:14.500 055 12351.38 139.00 54509.68 88888.00 2015-02-24 09:54:14.625 055 12351.40 138.93 54509.70 88888.00 2015-02-24 09:54:14.750 055 12351.45 138.78 54509.70 88888.00 2015-02-24 09:54:14.875 055 12351.52 138.68 54509.75 88888.00 2015-02-24 09:54:15.000 055 12351.58 138.57 54509.78 88888.00 2015-02-24 09:54:15.125 055 12351.60 138.45 54509.82 88888.00 2015-02-24 09:54:15.250 055 12351.62 138.38 54509.85 88888.00 2015-02-24 09:54:15.375 055 12351.62 138.30 54509.88 88888.00 2015-02-24 09:54:15.500 055 12351.65 138.18 54509.88 88888.00 2015-02-24 09:54:15.625 055 12351.70 138.05 54509.88 88888.00 2015-02-24 09:54:15.750 055 12351.75 137.95 54509.93 88888.00 2015-02-24 09:54:15.875 055 12351.80 137.88 54509.93 88888.00 2015-02-24 09:54:16.000 055 12351.92 137.78 54509.95 88888.00 2015-02-24 09:54:16.125 055 12352.00 137.70 54509.97 88888.00 2015-02-24 09:54:16.250 055 12352.00 137.57 54510.00 88888.00 2015-02-24 09:54:16.375 055 12352.02 137.50 54510.00 88888.00 2015-02-24 09:54:16.500 055 12352.05 137.43 54510.05 88888.00 2015-02-24 09:54:16.625 055 12352.08 137.32 54510.05 88888.00 2015-02-24 09:54:16.750 055 12352.02 137.22 54510.07 88888.00 2015-02-24 09:54:16.875 055 12352.02 137.15 54510.10 88888.00 2015-02-24 09:54:17.000 055 12352.08 137.07 54510.15 88888.00 2015-02-24 09:54:17.125 055 12352.10 137.00 54510.15 88888.00 2015-02-24 09:54:17.250 055 12352.10 136.90 54510.20 88888.00 2015-02-24 09:54:17.375 055 12352.15 136.82 54510.18 88888.00 2015-02-24 09:54:17.500 055 12352.15 136.78 54510.20 88888.00 2015-02-24 09:54:17.625 055 12352.10 136.72 54510.25 88888.00 2015-02-24 09:54:17.750 055 12352.12 136.68 54510.25 88888.00 2015-02-24 09:54:17.875 055 12352.12 136.62 54510.25 88888.00 2015-02-24 09:54:18.000 055 12352.10 136.57 54510.28 88888.00 2015-02-24 09:54:18.125 055 12352.05 136.55 54510.32 88888.00 2015-02-24 09:54:18.250 055 12351.98 136.45 54510.30 88888.00 2015-02-24 09:54:18.375 055 12351.98 136.40 54510.30 88888.00 2015-02-24 09:54:18.500 055 12352.05 136.35 54510.32 88888.00 2015-02-24 09:54:18.625 055 12352.10 136.32 54510.35 88888.00 2015-02-24 09:54:18.750 055 12352.15 136.30 54510.38 88888.00 2015-02-24 09:54:18.875 055 12352.27 136.25 54510.40 88888.00 2015-02-24 09:54:19.000 055 12352.25 136.20 54510.35 88888.00 2015-02-24 09:54:19.125 055 12352.12 136.18 54510.38 88888.00 2015-02-24 09:54:19.250 055 12352.10 136.12 54510.43 88888.00 2015-02-24 09:54:19.375 055 12352.08 136.12 54510.43 88888.00 2015-02-24 09:54:19.500 055 12352.08 136.10 54510.45 88888.00 2015-02-24 09:54:19.625 055 12352.05 136.05 54510.43 88888.00 2015-02-24 09:54:19.750 055 12352.08 136.03 54510.45 88888.00 2015-02-24 09:54:19.875 055 12352.10 136.03 54510.45 88888.00 2015-02-24 09:54:20.000 055 12352.08 136.00 54510.50 88888.00 2015-02-24 09:54:20.125 055 12352.02 135.97 54510.53 88888.00 2015-02-24 09:54:20.250 055 12351.98 135.95 54510.53 88888.00 2015-02-24 09:54:20.375 055 12351.98 135.95 54510.50 88888.00 2015-02-24 09:54:20.500 055 12352.02 135.95 54510.50 88888.00 2015-02-24 09:54:20.625 055 12352.00 135.93 54510.53 88888.00 2015-02-24 09:54:20.750 055 12351.92 135.90 54510.53 88888.00 2015-02-24 09:54:20.875 055 12351.83 135.85 54510.53 88888.00 2015-02-24 09:54:21.000 055 12351.83 135.85 54510.50 88888.00 2015-02-24 09:54:21.125 055 12351.83 135.88 54510.53 88888.00 2015-02-24 09:54:21.250 055 12351.77 135.90 54510.53 88888.00 2015-02-24 09:54:21.375 055 12351.60 135.90 54510.53 88888.00 2015-02-24 09:54:21.500 055 12351.55 135.90 54510.50 88888.00 2015-02-24 09:54:21.625 055 12351.55 135.97 54510.53 88888.00 2015-02-24 09:54:21.750 055 12351.45 136.03 54510.53 88888.00 2015-02-24 09:54:21.875 055 12351.38 136.12 54510.53 88888.00 2015-02-24 09:54:22.000 055 12351.20 136.22 54510.55 88888.00 2015-02-24 09:54:22.125 055 12351.05 136.35 54510.55 88888.00 2015-02-24 09:54:22.250 055 12350.80 136.47 54510.55 88888.00 2015-02-24 09:54:22.375 055 12350.62 136.62 54510.55 88888.00 2015-02-24 09:54:22.500 055 12350.38 136.80 54510.50 88888.00 2015-02-24 09:54:22.625 055 12350.10 136.97 54510.53 88888.00 2015-02-24 09:54:22.750 055 12349.80 137.22 54510.55 88888.00 2015-02-24 09:54:22.875 055 12349.58 137.47 54510.55 88888.00 2015-02-24 09:54:23.000 055 12349.33 137.72 54510.53 88888.00 2015-02-24 09:54:23.125 055 12348.95 138.00 54510.55 88888.00 2015-02-24 09:54:23.250 055 12348.52 138.30 54510.55 88888.00 2015-02-24 09:54:23.375 055 12348.17 138.55 54510.53 88888.00 2015-02-24 09:54:23.500 055 12347.80 138.93 54510.57 88888.00 2015-02-24 09:54:23.625 055 12347.38 139.22 54510.57 88888.00 2015-02-24 09:54:23.750 055 12346.85 139.53 54510.57 88888.00 2015-02-24 09:54:23.875 055 12346.38 139.88 54510.55 88888.00 2015-02-24 09:54:24.000 055 12345.95 140.20 54510.53 88888.00 2015-02-24 09:54:24.125 055 12345.42 140.55 54510.53 88888.00 2015-02-24 09:54:24.250 055 12344.83 140.90 54510.55 88888.00 2015-02-24 09:54:24.375 055 12344.40 141.20 54510.55 88888.00 2015-02-24 09:54:24.500 055 12343.95 141.50 54510.55 88888.00 2015-02-24 09:54:24.625 055 12343.40 141.80 54510.57 88888.00 2015-02-24 09:54:24.750 055 12343.00 142.10 54510.57 88888.00 2015-02-24 09:54:24.875 055 12342.50 142.38 54510.60 88888.00 2015-02-24 09:54:25.000 055 12342.02 142.60 54510.62 88888.00 2015-02-24 09:54:25.125 055 12341.52 142.82 54510.62 88888.00 2015-02-24 09:54:25.250 055 12341.02 143.05 54510.65 88888.00 2015-02-24 09:54:25.375 055 12340.67 143.15 54510.70 88888.00 2015-02-24 09:54:25.500 055 12340.30 143.28 54510.70 88888.00 2015-02-24 09:54:25.625 055 12339.92 143.40 54510.72 88888.00 2015-02-24 09:54:25.750 055 12339.58 143.47 54510.75 88888.00 2015-02-24 09:54:25.875 055 12339.30 143.55 54510.80 88888.00 2015-02-24 09:54:26.000 055 12339.02 143.57 54510.82 88888.00 2015-02-24 09:54:26.125 055 12338.75 143.55 54510.82 88888.00 2015-02-24 09:54:26.250 055 12338.48 143.55 54510.90 88888.00 2015-02-24 09:54:26.375 055 12338.27 143.53 54510.93 88888.00 2015-02-24 09:54:26.500 055 12338.00 143.47 54510.97 88888.00 2015-02-24 09:54:26.625 055 12337.80 143.38 54511.00 88888.00 2015-02-24 09:54:26.750 055 12337.70 143.32 54511.05 88888.00 2015-02-24 09:54:26.875 055 12337.60 143.20 54511.10 88888.00 2015-02-24 09:54:27.000 055 12337.48 143.05 54511.12 88888.00 2015-02-24 09:54:27.125 055 12337.33 142.93 54511.18 88888.00 2015-02-24 09:54:27.250 055 12337.27 142.78 54511.22 88888.00 2015-02-24 09:54:27.375 055 12337.23 142.65 54511.22 88888.00 2015-02-24 09:54:27.500 055 12337.12 142.47 54511.28 88888.00 2015-02-24 09:54:27.625 055 12337.02 142.32 54511.32 88888.00 2015-02-24 09:54:27.750 055 12337.00 142.10 54511.38 88888.00 2015-02-24 09:54:27.875 055 12337.00 141.93 54511.47 88888.00 2015-02-24 09:54:28.000 055 12337.00 141.70 54511.50 88888.00 2015-02-24 09:54:28.125 055 12337.00 141.50 54511.57 88888.00 2015-02-24 09:54:28.250 055 12336.98 141.20 54511.57 88888.00 2015-02-24 09:54:28.375 055 12337.02 141.00 54511.65 88888.00 2015-02-24 09:54:28.500 055 12337.02 140.75 54511.70 88888.00 2015-02-24 09:54:28.625 055 12337.00 140.47 54511.75 88888.00 2015-02-24 09:54:28.750 055 12337.05 140.22 54511.85 88888.00 2015-02-24 09:54:28.875 055 12337.05 139.97 54511.93 88888.00 2015-02-24 09:54:29.000 055 12337.17 139.70 54511.95 88888.00 2015-02-24 09:54:29.125 055 12337.25 139.45 54512.03 88888.00 2015-02-24 09:54:29.250 055 12337.27 139.12 54512.05 88888.00 2015-02-24 09:54:29.375 055 12337.42 138.88 54512.12 88888.00 2015-02-24 09:54:29.500 055 12337.58 138.62 54512.18 88888.00 2015-02-24 09:54:29.625 055 12337.65 138.35 54512.20 88888.00 2015-02-24 09:54:29.750 055 12337.77 138.07 54512.25 88888.00 2015-02-24 09:54:29.875 055 12337.95 137.80 54512.30 88888.00 2015-02-24 09:54:30.000 055 12338.20 137.57 54512.32 88888.00 2015-02-24 09:54:30.125 055 12338.33 137.30 54512.38 88888.00 2015-02-24 09:54:30.250 055 12338.48 137.00 54512.43 88888.00 2015-02-24 09:54:30.375 055 12338.75 136.82 54512.47 88888.00 2015-02-24 09:54:30.500 055 12338.88 136.57 54512.50 88888.00 2015-02-24 09:54:30.625 055 12339.05 136.28 54512.50 88888.00 2015-02-24 09:54:30.750 055 12339.33 136.03 54512.55 88888.00 2015-02-24 09:54:30.875 055 12339.58 135.82 54512.60 88888.00 2015-02-24 09:54:31.000 055 12339.85 135.60 54512.62 88888.00 2015-02-24 09:54:31.125 055 12340.00 135.40 54512.62 88888.00 2015-02-24 09:54:31.250 055 12340.12 135.20 54512.62 88888.00 2015-02-24 09:54:31.375 055 12340.40 135.05 54512.70 88888.00 2015-02-24 09:54:31.500 055 12340.73 134.88 54512.70 88888.00 2015-02-24 09:54:31.625 055 12341.02 134.72 54512.72 88888.00 2015-02-24 09:54:31.750 055 12341.30 134.57 54512.72 88888.00 2015-02-24 09:54:31.875 055 12341.58 134.47 54512.75 88888.00 2015-02-24 09:54:32.000 055 12341.85 134.35 54512.75 88888.00 2015-02-24 09:54:32.125 055 12342.08 134.22 54512.75 88888.00 2015-02-24 09:54:32.250 055 12342.33 134.10 54512.78 88888.00 2015-02-24 09:54:32.375 055 12342.62 134.05 54512.78 88888.00 2015-02-24 09:54:32.500 055 12342.92 134.00 54512.78 88888.00 2015-02-24 09:54:32.625 055 12343.17 133.97 54512.78 88888.00 2015-02-24 09:54:32.750 055 12343.42 133.90 54512.75 88888.00 2015-02-24 09:54:32.875 055 12343.73 133.85 54512.75 88888.00 2015-02-24 09:54:33.000 055 12344.05 133.82 54512.78 88888.00 2015-02-24 09:54:33.125 055 12344.23 133.80 54512.78 88888.00 2015-02-24 09:54:33.250 055 12344.45 133.78 54512.78 88888.00 2015-02-24 09:54:33.375 055 12344.67 133.78 54512.80 88888.00 2015-02-24 09:54:33.500 055 12344.90 133.80 54512.82 88888.00 2015-02-24 09:54:33.625 055 12345.17 133.82 54512.82 88888.00 2015-02-24 09:54:33.750 055 12345.45 133.80 54512.82 88888.00 2015-02-24 09:54:33.875 055 12345.62 133.82 54512.80 88888.00 2015-02-24 09:54:34.000 055 12345.88 133.82 54512.78 88888.00 2015-02-24 09:54:34.125 055 12346.17 133.82 54512.80 88888.00 2015-02-24 09:54:34.250 055 12346.35 133.85 54512.80 88888.00 2015-02-24 09:54:34.375 055 12346.58 133.88 54512.80 88888.00 2015-02-24 09:54:34.500 055 12346.77 133.95 54512.78 88888.00 2015-02-24 09:54:34.625 055 12347.02 134.00 54512.78 88888.00 2015-02-24 09:54:34.750 055 12347.17 134.05 54512.80 88888.00 2015-02-24 09:54:34.875 055 12347.35 134.10 54512.80 88888.00 2015-02-24 09:54:35.000 055 12347.55 134.12 54512.80 88888.00 2015-02-24 09:54:35.125 055 12347.70 134.22 54512.82 88888.00 2015-02-24 09:54:35.250 055 12347.73 134.35 54512.85 88888.00 2015-02-24 09:54:35.375 055 12347.92 134.40 54512.85 88888.00 2015-02-24 09:54:35.500 055 12348.08 134.47 54512.85 88888.00 2015-02-24 09:54:35.625 055 12348.23 134.55 54512.88 88888.00 2015-02-24 09:54:35.750 055 12348.33 134.62 54512.88 88888.00 2015-02-24 09:54:35.875 055 12348.48 134.70 54512.88 88888.00 2015-02-24 09:54:36.000 055 12348.65 134.80 54512.88 88888.00 2015-02-24 09:54:36.125 055 12348.67 134.90 54512.85 88888.00 2015-02-24 09:54:36.250 055 12348.70 135.05 54512.93 88888.00 2015-02-24 09:54:36.375 055 12348.80 135.18 54512.93 88888.00 2015-02-24 09:54:36.500 055 12348.92 135.30 54512.93 88888.00 2015-02-24 09:54:36.625 055 12349.02 135.40 54512.95 88888.00 2015-02-24 09:54:36.750 055 12349.08 135.57 54512.95 88888.00 2015-02-24 09:54:36.875 055 12349.08 135.75 54512.93 88888.00 2015-02-24 09:54:37.000 055 12349.17 135.93 54512.90 88888.00 2015-02-24 09:54:37.125 055 12349.25 136.05 54512.93 88888.00 2015-02-24 09:54:37.250 055 12349.27 136.28 54512.88 88888.00 2015-02-24 09:54:37.375 055 12349.30 136.45 54512.90 88888.00 2015-02-24 09:54:37.500 055 12349.35 136.62 54512.90 88888.00 2015-02-24 09:54:37.625 055 12349.42 136.80 54512.90 88888.00 2015-02-24 09:54:37.750 055 12349.50 136.93 54512.90 88888.00 2015-02-24 09:54:37.875 055 12349.52 137.12 54512.88 88888.00 2015-02-24 09:54:38.000 055 12349.58 137.38 54512.88 88888.00 2015-02-24 09:54:38.125 055 12349.60 137.55 54512.88 88888.00 2015-02-24 09:54:38.250 055 12349.55 137.80 54512.85 88888.00 2015-02-24 09:54:38.375 055 12349.58 138.00 54512.85 88888.00 2015-02-24 09:54:38.500 055 12349.58 138.22 54512.85 88888.00 2015-02-24 09:54:38.625 055 12349.58 138.43 54512.82 88888.00 2015-02-24 09:54:38.750 055 12349.58 138.68 54512.85 88888.00 2015-02-24 09:54:38.875 055 12349.55 138.93 54512.80 88888.00 2015-02-24 09:54:39.000 055 12349.52 139.15 54512.78 88888.00 2015-02-24 09:54:39.125 055 12349.55 139.40 54512.78 88888.00 2015-02-24 09:54:39.250 055 12349.50 139.68 54512.72 88888.00 2015-02-24 09:54:39.375 055 12349.45 139.90 54512.68 88888.00 2015-02-24 09:54:39.500 055 12349.38 140.07 54512.68 88888.00 2015-02-24 09:54:39.625 055 12349.33 140.35 54512.65 88888.00 2015-02-24 09:54:39.750 055 12349.23 140.62 54512.60 88888.00 2015-02-24 09:54:39.875 055 12349.12 140.88 54512.57 88888.00 2015-02-24 09:54:40.000 055 12349.02 141.10 54512.53 88888.00 2015-02-24 09:54:40.125 055 12348.92 141.38 54512.47 88888.00 2015-02-24 09:54:40.250 055 12348.77 141.62 54512.47 88888.00 2015-02-24 09:54:40.375 055 12348.75 141.88 54512.45 88888.00 2015-02-24 09:54:40.500 055 12348.62 142.12 54512.40 88888.00 2015-02-24 09:54:40.625 055 12348.42 142.38 54512.38 88888.00 2015-02-24 09:54:40.750 055 12348.30 142.57 54512.32 88888.00 2015-02-24 09:54:40.875 055 12348.17 142.82 54512.28 88888.00 2015-02-24 09:54:41.000 055 12348.02 143.05 54512.25 88888.00 2015-02-24 09:54:41.125 055 12347.88 143.22 54512.20 88888.00 2015-02-24 09:54:41.250 055 12347.73 143.40 54512.15 88888.00 2015-02-24 09:54:41.375 055 12347.60 143.57 54512.07 88888.00 2015-02-24 09:54:41.500 055 12347.48 143.75 54512.03 88888.00 2015-02-24 09:54:41.625 055 12347.40 143.93 54512.03 88888.00 2015-02-24 09:54:41.750 055 12347.30 144.05 54511.97 88888.00 2015-02-24 09:54:41.875 055 12347.20 144.20 54511.95 88888.00 2015-02-24 09:54:42.000 055 12347.02 144.32 54511.90 88888.00 2015-02-24 09:54:42.125 055 12346.85 144.43 54511.88 88888.00 2015-02-24 09:54:42.250 055 12346.73 144.50 54511.82 88888.00 2015-02-24 09:54:42.375 055 12346.62 144.60 54511.80 88888.00 2015-02-24 09:54:42.500 055 12346.55 144.70 54511.75 88888.00 2015-02-24 09:54:42.625 055 12346.42 144.80 54511.72 88888.00 2015-02-24 09:54:42.750 055 12346.25 144.85 54511.75 88888.00 2015-02-24 09:54:42.875 055 12346.12 144.85 54511.72 88888.00 2015-02-24 09:54:43.000 055 12345.95 144.88 54511.68 88888.00 2015-02-24 09:54:43.125 055 12345.67 144.85 54511.65 88888.00 2015-02-24 09:54:43.250 055 12345.50 144.90 54511.62 88888.00 2015-02-24 09:54:43.375 055 12345.38 144.90 54511.62 88888.00 2015-02-24 09:54:43.500 055 12345.17 144.95 54511.65 88888.00 2015-02-24 09:54:43.625 055 12344.92 144.88 54511.68 88888.00 2015-02-24 09:54:43.750 055 12344.73 144.88 54511.68 88888.00 2015-02-24 09:54:43.875 055 12344.48 144.80 54511.65 88888.00 2015-02-24 09:54:44.000 055 12344.30 144.80 54511.68 88888.00 2015-02-24 09:54:44.125 055 12344.12 144.78 54511.70 88888.00 2015-02-24 09:54:44.250 055 12343.95 144.62 54511.68 88888.00 2015-02-24 09:54:44.375 055 12343.75 144.55 54511.68 88888.00 2015-02-24 09:54:44.500 055 12343.60 144.47 54511.72 88888.00 2015-02-24 09:54:44.625 055 12343.50 144.38 54511.75 88888.00 2015-02-24 09:54:44.750 055 12343.38 144.25 54511.72 88888.00 2015-02-24 09:54:44.875 055 12343.23 144.12 54511.78 88888.00 2015-02-24 09:54:45.000 055 12343.10 144.00 54511.80 88888.00 2015-02-24 09:54:45.125 055 12343.08 143.88 54511.82 88888.00 2015-02-24 09:54:45.250 055 12343.00 143.70 54511.85 88888.00 2015-02-24 09:54:45.375 055 12342.88 143.57 54511.85 88888.00 2015-02-24 09:54:45.500 055 12342.75 143.40 54511.88 88888.00 2015-02-24 09:54:45.625 055 12342.67 143.22 54511.88 88888.00 2015-02-24 09:54:45.750 055 12342.67 143.10 54511.93 88888.00 2015-02-24 09:54:45.875 055 12342.67 142.97 54511.97 88888.00 2015-02-24 09:54:46.000 055 12342.58 142.78 54511.97 88888.00 2015-02-24 09:54:46.125 055 12342.52 142.57 54512.00 88888.00 2015-02-24 09:54:46.250 055 12342.50 142.32 54512.00 88888.00 2015-02-24 09:54:46.375 055 12342.48 142.15 54512.03 88888.00 2015-02-24 09:54:46.500 055 12342.52 141.93 54512.05 88888.00 2015-02-24 09:54:46.625 055 12342.62 141.75 54512.10 88888.00 2015-02-24 09:54:46.750 055 12342.67 141.55 54512.15 88888.00 2015-02-24 09:54:46.875 055 12342.73 141.35 54512.15 88888.00 2015-02-24 09:54:47.000 055 12342.75 141.10 54512.18 88888.00 2015-02-24 09:54:47.125 055 12342.83 140.90 54512.22 88888.00 2015-02-24 09:54:47.250 055 12342.92 140.68 54512.25 88888.00 2015-02-24 09:54:47.375 055 12342.95 140.47 54512.28 88888.00 2015-02-24 09:54:47.500 055 12343.00 140.20 54512.30 88888.00 2015-02-24 09:54:47.625 055 12343.15 140.05 54512.35 88888.00 2015-02-24 09:54:47.750 055 12343.23 139.90 54512.43 88888.00 2015-02-24 09:54:47.875 055 12343.30 139.68 54512.45 88888.00 2015-02-24 09:54:48.000 055 12343.40 139.50 54512.47 88888.00 2015-02-24 09:54:48.125 055 12343.50 139.32 54512.53 88888.00 2015-02-24 09:54:48.250 055 12343.48 139.10 54512.60 88888.00 2015-02-24 09:54:48.375 055 12343.58 138.97 54512.68 88888.00 2015-02-24 09:54:48.500 055 12343.70 138.85 54512.72 88888.00 2015-02-24 09:54:48.625 055 12343.77 138.70 54512.75 88888.00 2015-02-24 09:54:48.750 055 12343.83 138.55 54512.80 88888.00 2015-02-24 09:54:48.875 055 12343.92 138.38 54512.80 88888.00 2015-02-24 09:54:49.000 055 12344.00 138.30 54512.85 88888.00 2015-02-24 09:54:49.125 055 12344.02 138.20 54512.90 88888.00 2015-02-24 09:54:49.250 055 12344.05 138.12 54513.00 88888.00 2015-02-24 09:54:49.375 055 12344.12 138.07 54513.12 88888.00 2015-02-24 09:54:49.500 055 12344.10 138.05 54513.18 88888.00 2015-02-24 09:54:49.625 055 12344.10 138.00 54513.25 88888.00 2015-02-24 09:54:49.750 055 12344.08 138.03 54513.32 88888.00 2015-02-24 09:54:49.875 055 12344.00 138.03 54513.45 88888.00 2015-02-24 09:54:50.000 055 12343.92 138.03 54513.53 88888.00 2015-02-24 09:54:50.125 055 12343.85 138.05 54513.60 88888.00 2015-02-24 09:54:50.250 055 12343.85 138.12 54513.70 88888.00 2015-02-24 09:54:50.375 055 12343.73 138.22 54513.80 88888.00 2015-02-24 09:54:50.500 055 12343.58 138.32 54513.88 88888.00 2015-02-24 09:54:50.625 055 12343.42 138.43 54514.00 88888.00 2015-02-24 09:54:50.750 055 12343.27 138.50 54514.07 88888.00 2015-02-24 09:54:50.875 055 12343.17 138.68 54514.18 88888.00 2015-02-24 09:54:51.000 055 12343.05 138.82 54514.28 88888.00 2015-02-24 09:54:51.125 055 12342.92 139.00 54514.38 88888.00 2015-02-24 09:54:51.250 055 12342.75 139.20 54514.50 88888.00 2015-02-24 09:54:51.375 055 12342.65 139.28 54514.62 88888.00 2015-02-24 09:54:51.500 055 12342.55 139.50 54514.72 88888.00 2015-02-24 09:54:51.625 055 12342.50 139.65 54514.82 88888.00 2015-02-24 09:54:51.750 055 12342.38 139.82 54514.93 88888.00 2015-02-24 09:54:51.875 055 12342.17 139.97 54515.03 88888.00 2015-02-24 09:54:52.000 055 12342.02 140.10 54515.10 88888.00 2015-02-24 09:54:52.125 055 12341.88 140.22 54515.25 88888.00 2015-02-24 09:54:52.250 055 12341.75 140.35 54515.35 88888.00 2015-02-24 09:54:52.375 055 12341.67 140.47 54515.43 88888.00 2015-02-24 09:54:52.500 055 12341.62 140.60 54515.53 88888.00 2015-02-24 09:54:52.625 055 12341.55 140.75 54515.65 88888.00 2015-02-24 09:54:52.750 055 12341.38 140.88 54515.78 88888.00 2015-02-24 09:54:52.875 055 12341.27 140.93 54515.88 88888.00 2015-02-24 09:54:53.000 055 12341.23 140.97 54515.93 88888.00 2015-02-24 09:54:53.125 055 12341.25 141.07 54516.05 88888.00 2015-02-24 09:54:53.250 055 12341.25 141.15 54516.15 88888.00 2015-02-24 09:54:53.375 055 12341.23 141.18 54516.22 88888.00 2015-02-24 09:54:53.500 055 12341.12 141.18 54516.32 88888.00 2015-02-24 09:54:53.625 055 12341.08 141.22 54516.43 88888.00 2015-02-24 09:54:53.750 055 12341.00 141.22 54516.57 88888.00 2015-02-24 09:54:53.875 055 12341.00 141.20 54516.68 88888.00 2015-02-24 09:54:54.000 055 12341.02 141.18 54516.78 88888.00 2015-02-24 09:54:54.125 055 12341.02 141.15 54516.85 88888.00 2015-02-24 09:54:54.250 055 12340.98 141.10 54517.03 88888.00 2015-02-24 09:54:54.375 055 12341.00 141.12 54517.07 88888.00 2015-02-24 09:54:54.500 055 12340.92 141.07 54517.15 88888.00 2015-02-24 09:54:54.625 055 12340.85 141.00 54517.22 88888.00 2015-02-24 09:54:54.750 055 12340.80 140.93 54517.32 88888.00 2015-02-24 09:54:54.875 055 12340.73 140.88 54517.45 88888.00 2015-02-24 09:54:55.000 055 12340.62 140.80 54517.53 88888.00 2015-02-24 09:54:55.125 055 12340.62 140.75 54517.60 88888.00 2015-02-24 09:54:55.250 055 12340.55 140.65 54517.68 88888.00 2015-02-24 09:54:55.375 055 12340.42 140.57 54517.75 88888.00 2015-02-24 09:54:55.500 055 12340.42 140.55 54517.88 88888.00 2015-02-24 09:54:55.625 055 12340.38 140.47 54517.97 88888.00 2015-02-24 09:54:55.750 055 12340.25 140.43 54518.00 88888.00 2015-02-24 09:54:55.875 055 12340.10 140.35 54518.07 88888.00 2015-02-24 09:54:56.000 055 12340.00 140.30 54518.15 88888.00 2015-02-24 09:54:56.125 055 12339.90 140.28 54518.25 88888.00 2015-02-24 09:54:56.250 055 12339.73 140.20 54518.32 88888.00 2015-02-24 09:54:56.375 055 12339.55 140.20 54518.38 88888.00 2015-02-24 09:54:56.500 055 12339.48 140.18 54518.47 88888.00 2015-02-24 09:54:56.625 055 12339.35 140.15 54518.55 88888.00 2015-02-24 09:54:56.750 055 12339.17 140.15 54518.62 88888.00 2015-02-24 09:54:56.875 055 12339.00 140.12 54518.68 88888.00 2015-02-24 09:54:57.000 055 12338.77 140.10 54518.75 88888.00 2015-02-24 09:54:57.125 055 12338.62 140.10 54518.85 88888.00 2015-02-24 09:54:57.250 055 12338.50 140.07 54518.93 88888.00 2015-02-24 09:54:57.375 055 12338.35 140.10 54518.95 88888.00 2015-02-24 09:54:57.500 055 12338.02 140.07 54519.00 88888.00 2015-02-24 09:54:57.625 055 12337.80 140.12 54519.05 88888.00 2015-02-24 09:54:57.750 055 12337.62 140.12 54519.12 88888.00 2015-02-24 09:54:57.875 055 12337.40 140.12 54519.22 88888.00 2015-02-24 09:54:58.000 055 12337.17 140.10 54519.28 88888.00 2015-02-24 09:54:58.125 055 12337.05 140.07 54519.30 88888.00 2015-02-24 09:54:58.250 055 12336.85 140.00 54519.35 88888.00 2015-02-24 09:54:58.375 055 12336.75 139.97 54519.43 88888.00 2015-02-24 09:54:58.500 055 12336.58 139.97 54519.53 88888.00 2015-02-24 09:54:58.625 055 12336.40 139.97 54519.57 88888.00 2015-02-24 09:54:58.750 055 12336.27 139.93 54519.65 88888.00 2015-02-24 09:54:58.875 055 12336.15 139.88 54519.72 88888.00 2015-02-24 09:54:59.000 055 12335.98 139.80 54519.75 88888.00 2015-02-24 09:54:59.125 055 12335.77 139.75 54519.85 88888.00 2015-02-24 09:54:59.250 055 12335.65 139.68 54519.97 88888.00 2015-02-24 09:54:59.375 055 12335.52 139.68 54520.00 88888.00 2015-02-24 09:54:59.500 055 12335.40 139.70 54520.05 88888.00 2015-02-24 09:54:59.625 055 12335.33 139.68 54520.10 88888.00 2015-02-24 09:54:59.750 055 12335.17 139.65 54520.18 88888.00 2015-02-24 09:54:59.875 055 12335.00 139.60 54520.25 88888.00 2015-02-24 09:55:00.000 055 12334.85 139.55 54520.30 88888.00 2015-02-24 09:55:00.125 055 12334.80 139.50 54520.38 88888.00 2015-02-24 09:55:00.250 055 12334.65 139.45 54520.45 88888.00 2015-02-24 09:55:00.375 055 12334.60 139.45 54520.50 88888.00 2015-02-24 09:55:00.500 055 12334.48 139.45 54520.55 88888.00 2015-02-24 09:55:00.625 055 12334.35 139.43 54520.62 88888.00 2015-02-24 09:55:00.750 055 12334.25 139.45 54520.70 88888.00 2015-02-24 09:55:00.875 055 12334.23 139.45 54520.75 88888.00 2015-02-24 09:55:01.000 055 12334.08 139.43 54520.78 88888.00 2015-02-24 09:55:01.125 055 12333.95 139.40 54520.80 88888.00 2015-02-24 09:55:01.250 055 12333.77 139.45 54520.88 88888.00 2015-02-24 09:55:01.375 055 12333.70 139.50 54520.90 88888.00 2015-02-24 09:55:01.500 055 12333.62 139.53 54520.97 88888.00 2015-02-24 09:55:01.625 055 12333.58 139.55 54520.95 88888.00 2015-02-24 09:55:01.750 055 12333.50 139.57 54520.93 88888.00 2015-02-24 09:55:01.875 055 12333.45 139.62 54520.97 88888.00 2015-02-24 09:55:02.000 055 12333.50 139.70 54521.03 88888.00 2015-02-24 09:55:02.125 055 12333.52 139.78 54521.05 88888.00 2015-02-24 09:55:02.250 055 12333.52 139.80 54521.03 88888.00 2015-02-24 09:55:02.375 055 12333.55 139.90 54521.07 88888.00 2015-02-24 09:55:02.500 055 12333.55 139.97 54521.07 88888.00 2015-02-24 09:55:02.625 055 12333.58 140.05 54521.03 88888.00 2015-02-24 09:55:02.750 055 12333.65 140.15 54521.05 88888.00 2015-02-24 09:55:02.875 055 12333.70 140.25 54521.07 88888.00 2015-02-24 09:55:03.000 055 12333.75 140.38 54521.05 88888.00 2015-02-24 09:55:03.125 055 12333.80 140.47 54521.00 88888.00 2015-02-24 09:55:03.250 055 12333.83 140.62 54520.97 88888.00 2015-02-24 09:55:03.375 055 12333.98 140.75 54520.90 88888.00 2015-02-24 09:55:03.500 055 12334.12 140.90 54520.88 88888.00 2015-02-24 09:55:03.625 055 12334.27 141.03 54520.85 88888.00 2015-02-24 09:55:03.750 055 12334.35 141.18 54520.82 88888.00 2015-02-24 09:55:03.875 055 12334.45 141.32 54520.80 88888.00 2015-02-24 09:55:04.000 055 12334.60 141.47 54520.72 88888.00 2015-02-24 09:55:04.125 055 12334.83 141.60 54520.68 88888.00 2015-02-24 09:55:04.250 055 12334.95 141.75 54520.68 88888.00 2015-02-24 09:55:04.375 055 12335.15 141.88 54520.60 88888.00 2015-02-24 09:55:04.500 055 12335.30 142.03 54520.55 88888.00 2015-02-24 09:55:04.625 055 12335.52 142.18 54520.47 88888.00 2015-02-24 09:55:04.750 055 12335.65 142.35 54520.40 88888.00 2015-02-24 09:55:04.875 055 12335.80 142.47 54520.35 88888.00 2015-02-24 09:55:05.000 055 12335.95 142.62 54520.28 88888.00 2015-02-24 09:55:05.125 055 12336.10 142.80 54520.22 88888.00 2015-02-24 09:55:05.250 055 12336.27 142.97 54520.15 88888.00 2015-02-24 09:55:05.375 055 12336.42 143.10 54520.10 88888.00 2015-02-24 09:55:05.500 055 12336.60 143.22 54520.05 88888.00 2015-02-24 09:55:05.625 055 12336.73 143.38 54520.00 88888.00 2015-02-24 09:55:05.750 055 12336.88 143.55 54519.95 88888.00 2015-02-24 09:55:05.875 055 12337.02 143.72 54519.88 88888.00 2015-02-24 09:55:06.000 055 12337.23 143.88 54519.78 88888.00 2015-02-24 09:55:06.125 055 12337.40 144.00 54519.70 88888.00 2015-02-24 09:55:06.250 055 12337.50 144.10 54519.62 88888.00 2015-02-24 09:55:06.375 055 12337.58 144.22 54519.57 88888.00 2015-02-24 09:55:06.500 055 12337.75 144.32 54519.50 88888.00 2015-02-24 09:55:06.625 055 12337.90 144.43 54519.43 88888.00 2015-02-24 09:55:06.750 055 12338.00 144.47 54519.35 88888.00 2015-02-24 09:55:06.875 055 12338.20 144.57 54519.30 88888.00 2015-02-24 09:55:07.000 055 12338.33 144.68 54519.25 88888.00 2015-02-24 09:55:07.125 055 12338.40 144.75 54519.18 88888.00 2015-02-24 09:55:07.250 055 12338.50 144.82 54519.12 88888.00 2015-02-24 09:55:07.375 055 12338.60 144.85 54519.07 88888.00 2015-02-24 09:55:07.500 055 12338.73 144.93 54519.00 88888.00 2015-02-24 09:55:07.625 055 12338.88 144.93 54518.93 88888.00 2015-02-24 09:55:07.750 055 12339.00 144.88 54518.85 88888.00 2015-02-24 09:55:07.875 055 12339.17 144.88 54518.78 88888.00 2015-02-24 09:55:08.000 055 12339.27 144.85 54518.70 88888.00 2015-02-24 09:55:08.125 055 12339.38 144.88 54518.65 88888.00 2015-02-24 09:55:08.250 055 12339.42 144.82 54518.62 88888.00 2015-02-24 09:55:08.375 055 12339.48 144.80 54518.55 88888.00 2015-02-24 09:55:08.500 055 12339.65 144.75 54518.53 88888.00 2015-02-24 09:55:08.625 055 12339.75 144.70 54518.47 88888.00 2015-02-24 09:55:08.750 055 12339.88 144.65 54518.47 88888.00 2015-02-24 09:55:08.875 055 12339.92 144.57 54518.43 88888.00 2015-02-24 09:55:09.000 055 12339.88 144.45 54518.38 88888.00 2015-02-24 09:55:09.125 055 12339.98 144.35 54518.38 88888.00 2015-02-24 09:55:09.250 055 12340.05 144.20 54518.32 88888.00 2015-02-24 09:55:09.375 055 12340.10 144.07 54518.32 88888.00 2015-02-24 09:55:09.500 055 12340.17 143.95 54518.32 88888.00 2015-02-24 09:55:09.625 055 12340.25 143.80 54518.28 88888.00 2015-02-24 09:55:09.750 055 12340.40 143.65 54518.25 88888.00 2015-02-24 09:55:09.875 055 12340.45 143.47 54518.25 88888.00 2015-02-24 09:55:10.000 055 12340.48 143.28 54518.25 88888.00 2015-02-24 09:55:10.125 055 12340.48 143.12 54518.28 88888.00 2015-02-24 09:55:10.250 055 12340.52 142.88 54518.28 88888.00 2015-02-24 09:55:10.375 055 12340.60 142.72 54518.30 88888.00 2015-02-24 09:55:10.500 055 12340.52 142.53 54518.32 88888.00 2015-02-24 09:55:10.625 055 12340.52 142.30 54518.32 88888.00 2015-02-24 09:55:10.750 055 12340.58 142.10 54518.35 88888.00 2015-02-24 09:55:10.875 055 12340.58 141.85 54518.38 88888.00 2015-02-24 09:55:11.000 055 12340.58 141.65 54518.40 88888.00 2015-02-24 09:55:11.125 055 12340.58 141.45 54518.43 88888.00 2015-02-24 09:55:11.250 055 12340.48 141.20 54518.50 88888.00 2015-02-24 09:55:11.375 055 12340.45 141.00 54518.47 88888.00 2015-02-24 09:55:11.500 055 12340.45 140.80 54518.53 88888.00 2015-02-24 09:55:11.625 055 12340.42 140.57 54518.62 88888.00 2015-02-24 09:55:11.750 055 12340.33 140.35 54518.68 88888.00 2015-02-24 09:55:11.875 055 12340.17 140.15 54518.75 88888.00 2015-02-24 09:55:12.000 055 12340.08 140.00 54518.82 88888.00 2015-02-24 09:55:12.125 055 12339.92 139.82 54518.90 88888.00 2015-02-24 09:55:12.250 055 12339.75 139.60 54518.95 88888.00 2015-02-24 09:55:12.375 055 12339.60 139.47 54518.97 88888.00 2015-02-24 09:55:12.500 055 12339.40 139.30 54519.07 88888.00 2015-02-24 09:55:12.625 055 12339.17 139.15 54519.18 88888.00 2015-02-24 09:55:12.750 055 12338.90 139.03 54519.30 88888.00 2015-02-24 09:55:12.875 055 12338.70 138.88 54519.40 88888.00 2015-02-24 09:55:13.000 055 12338.48 138.78 54519.47 88888.00 2015-02-24 09:55:13.125 055 12338.27 138.65 54519.57 88888.00 2015-02-24 09:55:13.250 055 12337.95 138.53 54519.72 88888.00 2015-02-24 09:55:13.375 055 12337.67 138.45 54519.80 88888.00 2015-02-24 09:55:13.500 055 12337.35 138.40 54519.95 88888.00 2015-02-24 09:55:13.625 055 12337.10 138.35 54520.03 88888.00 2015-02-24 09:55:13.750 055 12336.80 138.30 54520.15 88888.00 2015-02-24 09:55:13.875 055 12336.48 138.22 54520.25 88888.00 2015-02-24 09:55:14.000 055 12336.10 138.18 54520.28 88888.00 2015-02-24 09:55:14.125 055 12335.73 138.15 54520.40 88888.00 2015-02-24 09:55:14.250 055 12335.33 138.12 54520.57 88888.00 2015-02-24 09:55:14.375 055 12335.10 138.12 54520.65 88888.00 2015-02-24 09:55:14.500 055 12334.75 138.12 54520.75 88888.00 2015-02-24 09:55:14.625 055 12334.40 138.15 54520.80 88888.00 2015-02-24 09:55:14.750 055 12334.10 138.15 54520.93 88888.00 2015-02-24 09:55:14.875 055 12333.80 138.12 54521.00 88888.00 2015-02-24 09:55:15.000 055 12333.52 138.15 54521.10 88888.00 2015-02-24 09:55:15.125 055 12333.23 138.22 54521.20 88888.00 2015-02-24 09:55:15.250 055 12332.88 138.25 54521.25 88888.00 2015-02-24 09:55:15.375 055 12332.70 138.28 54521.30 88888.00 2015-02-24 09:55:15.500 055 12332.48 138.30 54521.35 88888.00 2015-02-24 09:55:15.625 055 12332.30 138.30 54521.43 88888.00 2015-02-24 09:55:15.750 055 12332.08 138.38 54521.53 88888.00 2015-02-24 09:55:15.875 055 12331.92 138.40 54521.57 88888.00 2015-02-24 09:55:16.000 055 12331.75 138.45 54521.60 88888.00 2015-02-24 09:55:16.125 055 12331.58 138.47 54521.65 88888.00 2015-02-24 09:55:16.250 055 12331.42 138.50 54521.68 88888.00 2015-02-24 09:55:16.375 055 12331.35 138.55 54521.68 88888.00 2015-02-24 09:55:16.500 055 12331.25 138.57 54521.72 88888.00 2015-02-24 09:55:16.625 055 12331.12 138.57 54521.75 88888.00 2015-02-24 09:55:16.750 055 12331.02 138.55 54521.78 88888.00 2015-02-24 09:55:16.875 055 12331.02 138.53 54521.78 88888.00 2015-02-24 09:55:17.000 055 12330.95 138.55 54521.82 88888.00 2015-02-24 09:55:17.125 055 12330.92 138.55 54521.82 88888.00 2015-02-24 09:55:17.250 055 12330.92 138.50 54521.88 88888.00 2015-02-24 09:55:17.375 055 12330.90 138.47 54521.85 88888.00 2015-02-24 09:55:17.500 055 12330.88 138.45 54521.85 88888.00 2015-02-24 09:55:17.625 055 12330.88 138.43 54521.85 88888.00 2015-02-24 09:55:17.750 055 12330.88 138.40 54521.82 88888.00 2015-02-24 09:55:17.875 055 12330.88 138.35 54521.82 88888.00 2015-02-24 09:55:18.000 055 12330.92 138.30 54521.80 88888.00 2015-02-24 09:55:18.125 055 12330.92 138.22 54521.80 88888.00 2015-02-24 09:55:18.250 055 12330.92 138.18 54521.72 88888.00 2015-02-24 09:55:18.375 055 12330.98 138.15 54521.75 88888.00 2015-02-24 09:55:18.500 055 12331.02 138.18 54521.70 88888.00 2015-02-24 09:55:18.625 055 12331.05 138.18 54521.65 88888.00 2015-02-24 09:55:18.750 055 12331.05 138.15 54521.60 88888.00 2015-02-24 09:55:18.875 055 12331.10 138.15 54521.57 88888.00 2015-02-24 09:55:19.000 055 12331.17 138.15 54521.50 88888.00 2015-02-24 09:55:19.125 055 12331.33 138.15 54521.47 88888.00 2015-02-24 09:55:19.250 055 12331.45 138.18 54521.43 88888.00 2015-02-24 09:55:19.375 055 12331.50 138.20 54521.32 88888.00 2015-02-24 09:55:19.500 055 12331.55 138.22 54521.28 88888.00 2015-02-24 09:55:19.625 055 12331.60 138.28 54521.20 88888.00 2015-02-24 09:55:19.750 055 12331.77 138.32 54521.12 88888.00 2015-02-24 09:55:19.875 055 12331.90 138.40 54521.05 88888.00 2015-02-24 09:55:20.000 055 12332.00 138.45 54520.95 88888.00 2015-02-24 09:55:20.125 055 12332.20 138.53 54520.90 88888.00 2015-02-24 09:55:20.250 055 12332.35 138.60 54520.82 88888.00 2015-02-24 09:55:20.375 055 12332.40 138.70 54520.75 88888.00 2015-02-24 09:55:20.500 055 12332.52 138.78 54520.70 88888.00 2015-02-24 09:55:20.625 055 12332.70 138.85 54520.65 88888.00 2015-02-24 09:55:20.750 055 12332.88 138.97 54520.55 88888.00 2015-02-24 09:55:20.875 055 12333.02 139.10 54520.45 88888.00 2015-02-24 09:55:21.000 055 12333.15 139.20 54520.35 88888.00 2015-02-24 09:55:21.125 055 12333.27 139.30 54520.28 88888.00 2015-02-24 09:55:21.250 055 12333.42 139.45 54520.20 88888.00 2015-02-24 09:55:21.375 055 12333.60 139.53 54520.10 88888.00 2015-02-24 09:55:21.500 055 12333.70 139.62 54520.05 88888.00 2015-02-24 09:55:21.625 055 12333.77 139.72 54520.00 88888.00 2015-02-24 09:55:21.750 055 12333.88 139.88 54519.93 88888.00 2015-02-24 09:55:21.875 055 12334.02 139.97 54519.85 88888.00 2015-02-24 09:55:22.000 055 12334.15 140.05 54519.78 88888.00 2015-02-24 09:55:22.125 055 12334.33 140.12 54519.70 88888.00 2015-02-24 09:55:22.250 055 12334.50 140.25 54519.65 88888.00 2015-02-24 09:55:22.375 055 12334.60 140.35 54519.60 88888.00 2015-02-24 09:55:22.500 055 12334.70 140.40 54519.57 88888.00 2015-02-24 09:55:22.625 055 12334.80 140.50 54519.55 88888.00 2015-02-24 09:55:22.750 055 12334.90 140.60 54519.47 88888.00 2015-02-24 09:55:22.875 055 12334.98 140.68 54519.40 88888.00 2015-02-24 09:55:23.000 055 12335.05 140.75 54519.38 88888.00 2015-02-24 09:55:23.125 055 12335.12 140.80 54519.35 88888.00 2015-02-24 09:55:23.250 055 12335.15 140.85 54519.30 88888.00 2015-02-24 09:55:23.375 055 12335.23 140.90 54519.28 88888.00 2015-02-24 09:55:23.500 055 12335.25 140.95 54519.28 88888.00 2015-02-24 09:55:23.625 055 12335.25 141.00 54519.28 88888.00 2015-02-24 09:55:23.750 055 12335.25 141.03 54519.28 88888.00 2015-02-24 09:55:23.875 055 12335.25 141.03 54519.28 88888.00 2015-02-24 09:55:24.000 055 12335.27 141.03 54519.28 88888.00 2015-02-24 09:55:24.125 055 12335.23 141.03 54519.28 88888.00 2015-02-24 09:55:24.250 055 12335.17 141.00 54519.35 88888.00 2015-02-24 09:55:24.375 055 12335.15 141.00 54519.35 88888.00 2015-02-24 09:55:24.500 055 12335.08 140.95 54519.35 88888.00 2015-02-24 09:55:24.625 055 12334.98 140.90 54519.40 88888.00 2015-02-24 09:55:24.750 055 12334.95 140.82 54519.43 88888.00 2015-02-24 09:55:24.875 055 12334.92 140.75 54519.53 88888.00 2015-02-24 09:55:25.000 055 12334.85 140.68 54519.55 88888.00 2015-02-24 09:55:25.125 055 12334.77 140.60 54519.60 88888.00 2015-02-24 09:55:25.250 055 12334.60 140.45 54519.65 88888.00 2015-02-24 09:55:25.375 055 12334.48 140.38 54519.65 88888.00 2015-02-24 09:55:25.500 055 12334.38 140.25 54519.72 88888.00 2015-02-24 09:55:25.625 055 12334.27 140.20 54519.78 88888.00 2015-02-24 09:55:25.750 055 12334.20 140.07 54519.88 88888.00 2015-02-24 09:55:25.875 055 12334.10 140.00 54519.93 88888.00 2015-02-24 09:55:26.000 055 12334.05 139.93 54520.00 88888.00 2015-02-24 09:55:26.125 055 12333.98 139.85 54520.03 88888.00 2015-02-24 09:55:26.250 055 12333.80 139.70 54520.12 88888.00 2015-02-24 09:55:26.375 055 12333.77 139.65 54520.18 88888.00 2015-02-24 09:55:26.500 055 12333.67 139.50 54520.20 88888.00 2015-02-24 09:55:26.625 055 12333.58 139.38 54520.28 88888.00 2015-02-24 09:55:26.750 055 12333.48 139.30 54520.35 88888.00 2015-02-24 09:55:26.875 055 12333.35 139.22 54520.38 88888.00 2015-02-24 09:55:27.000 055 12333.27 139.15 54520.47 88888.00 2015-02-24 09:55:27.125 055 12333.25 139.05 54520.55 88888.00 2015-02-24 09:55:27.250 055 12333.23 138.95 54520.60 88888.00 2015-02-24 09:55:27.375 055 12333.12 138.85 54520.60 88888.00 2015-02-24 09:55:27.500 055 12333.10 138.75 54520.62 88888.00 2015-02-24 09:55:27.625 055 12333.08 138.68 54520.68 88888.00 2015-02-24 09:55:27.750 055 12333.02 138.57 54520.72 88888.00 2015-02-24 09:55:27.875 055 12333.02 138.50 54520.78 88888.00 2015-02-24 09:55:28.000 055 12332.92 138.43 54520.78 88888.00 2015-02-24 09:55:28.125 055 12332.80 138.38 54520.80 88888.00 2015-02-24 09:55:28.250 055 12332.80 138.25 54520.82 88888.00 2015-02-24 09:55:28.375 055 12332.83 138.20 54520.82 88888.00 2015-02-24 09:55:28.500 055 12332.80 138.10 54520.85 88888.00 2015-02-24 09:55:28.625 055 12332.75 138.03 54520.88 88888.00 2015-02-24 09:55:28.750 055 12332.75 137.93 54520.85 88888.00 2015-02-24 09:55:28.875 055 12332.70 137.88 54520.88 88888.00 2015-02-24 09:55:29.000 055 12332.67 137.82 54520.88 88888.00 2015-02-24 09:55:29.125 055 12332.65 137.72 54520.85 88888.00 2015-02-24 09:55:29.250 055 12332.60 137.65 54520.85 88888.00 2015-02-24 09:55:29.375 055 12332.52 137.62 54520.85 88888.00 2015-02-24 09:55:29.500 055 12332.48 137.55 54520.82 88888.00 2015-02-24 09:55:29.625 055 12332.48 137.50 54520.80 88888.00 2015-02-24 09:55:29.750 055 12332.48 137.45 54520.78 88888.00 2015-02-24 09:55:29.875 055 12332.42 137.40 54520.75 88888.00 2015-02-24 09:55:30.000 055 12332.38 137.35 54520.70 88888.00 2015-02-24 09:55:30.125 055 12332.40 137.35 54520.68 88888.00 2015-02-24 09:55:30.250 055 12332.35 137.32 54520.60 88888.00 2015-02-24 09:55:30.375 055 12332.33 137.30 54520.55 88888.00 2015-02-24 09:55:30.500 055 12332.33 137.30 54520.47 88888.00 2015-02-24 09:55:30.625 055 12332.27 137.30 54520.43 88888.00 2015-02-24 09:55:30.750 055 12332.15 137.28 54520.32 88888.00 2015-02-24 09:55:30.875 055 12332.08 137.28 54520.25 88888.00 2015-02-24 09:55:31.000 055 12332.00 137.38 54520.20 88888.00 2015-02-24 09:55:31.125 055 12331.88 137.45 54520.12 88888.00 2015-02-24 09:55:31.250 055 12331.77 137.53 54520.03 88888.00 2015-02-24 09:55:31.375 055 12331.70 137.60 54519.97 88888.00 2015-02-24 09:55:31.500 055 12331.60 137.68 54519.90 88888.00 2015-02-24 09:55:31.625 055 12331.42 137.80 54519.80 88888.00 2015-02-24 09:55:31.750 055 12331.30 137.90 54519.68 88888.00 2015-02-24 09:55:31.875 055 12331.23 138.03 54519.60 88888.00 2015-02-24 09:55:32.000 055 12331.02 138.10 54519.53 88888.00 2015-02-24 09:55:32.125 055 12330.83 138.20 54519.45 88888.00 2015-02-24 09:55:32.250 055 12330.70 138.35 54519.32 88888.00 2015-02-24 09:55:32.375 055 12330.52 138.43 54519.25 88888.00 2015-02-24 09:55:32.500 055 12330.40 138.53 54519.18 88888.00 2015-02-24 09:55:32.625 055 12330.25 138.70 54519.12 88888.00 2015-02-24 09:55:32.750 055 12330.00 138.82 54519.03 88888.00 2015-02-24 09:55:32.875 055 12329.75 138.95 54518.93 88888.00 2015-02-24 09:55:33.000 055 12329.60 139.07 54518.80 88888.00 2015-02-24 09:55:33.125 055 12329.45 139.22 54518.78 88888.00 2015-02-24 09:55:33.250 055 12329.20 139.35 54518.65 88888.00 2015-02-24 09:55:33.375 055 12329.00 139.47 54518.57 88888.00 2015-02-24 09:55:33.500 055 12328.77 139.57 54518.50 88888.00 2015-02-24 09:55:33.625 055 12328.62 139.70 54518.43 88888.00 2015-02-24 09:55:33.750 055 12328.50 139.85 54518.38 88888.00 2015-02-24 09:55:33.875 055 12328.27 139.95 54518.30 88888.00 2015-02-24 09:55:34.000 055 12328.05 140.00 54518.28 88888.00 2015-02-24 09:55:34.125 055 12327.90 140.07 54518.20 88888.00 2015-02-24 09:55:34.250 055 12327.65 140.12 54518.15 88888.00 2015-02-24 09:55:34.375 055 12327.55 140.22 54518.10 88888.00 2015-02-24 09:55:34.500 055 12327.30 140.25 54518.05 88888.00 2015-02-24 09:55:34.625 055 12327.12 140.25 54518.05 88888.00 2015-02-24 09:55:34.750 055 12327.02 140.30 54518.03 88888.00 2015-02-24 09:55:34.875 055 12326.85 140.32 54518.00 88888.00 2015-02-24 09:55:35.000 055 12326.65 140.32 54517.97 88888.00 2015-02-24 09:55:35.125 055 12326.50 140.35 54518.00 88888.00 2015-02-24 09:55:35.250 055 12326.35 140.38 54517.97 88888.00 2015-02-24 09:55:35.375 055 12326.20 140.38 54518.00 88888.00 2015-02-24 09:55:35.500 055 12326.05 140.38 54517.97 88888.00 2015-02-24 09:55:35.625 055 12325.95 140.38 54518.00 88888.00 2015-02-24 09:55:35.750 055 12325.80 140.35 54518.00 88888.00 2015-02-24 09:55:35.875 055 12325.67 140.35 54518.00 88888.00 2015-02-24 09:55:36.000 055 12325.62 140.35 54518.00 88888.00 2015-02-24 09:55:36.125 055 12325.50 140.32 54518.05 88888.00 2015-02-24 09:55:36.250 055 12325.33 140.35 54518.12 88888.00 2015-02-24 09:55:36.375 055 12325.27 140.32 54518.15 88888.00 2015-02-24 09:55:36.500 055 12325.17 140.32 54518.12 88888.00 2015-02-24 09:55:36.625 055 12325.00 140.32 54518.20 88888.00 2015-02-24 09:55:36.750 055 12324.88 140.30 54518.25 88888.00 2015-02-24 09:55:36.875 055 12325.88 140.78 54518.65 88888.00 2015-02-24 09:55:37.000 055 12325.80 140.75 54518.65 88888.00 2015-02-24 09:55:37.125 055 12325.75 140.68 54518.72 88888.00 2015-02-24 09:55:37.250 055 12325.67 140.65 54518.80 88888.00 2015-02-24 09:55:37.375 055 12325.67 140.68 54518.85 88888.00 2015-02-24 09:55:37.500 055 12325.70 140.70 54518.90 88888.00 2015-02-24 09:55:37.625 055 12325.67 140.68 54518.93 88888.00 2015-02-24 09:55:37.750 055 12325.60 140.65 54518.97 88888.00 2015-02-24 09:55:37.875 055 12324.50 140.12 54518.62 88888.00 2015-02-24 09:55:38.000 055 12324.52 140.12 54518.65 88888.00 2015-02-24 09:55:38.125 055 12324.52 140.18 54518.70 88888.00 2015-02-24 09:55:38.250 055 12324.50 140.18 54518.75 88888.00 2015-02-24 09:55:38.375 055 12324.52 140.15 54518.75 88888.00 2015-02-24 09:55:38.500 055 12324.55 140.18 54518.80 88888.00 2015-02-24 09:55:38.625 055 12324.62 140.22 54518.80 88888.00 2015-02-24 09:55:38.750 055 12324.73 140.22 54518.88 88888.00 2015-02-24 09:55:38.875 055 12324.85 140.22 54518.93 88888.00 2015-02-24 09:55:39.000 055 12324.95 140.28 54518.93 88888.00 2015-02-24 09:55:39.125 055 12325.08 140.28 54518.95 88888.00 2015-02-24 09:55:39.250 055 12325.15 140.32 54518.97 88888.00 2015-02-24 09:55:39.375 055 12325.20 140.35 54518.97 88888.00 2015-02-24 09:55:39.500 055 12325.27 140.38 54519.03 88888.00 2015-02-24 09:55:39.625 055 12325.50 140.45 54519.07 88888.00 2015-02-24 09:55:39.750 055 12325.67 140.50 54519.07 88888.00 2015-02-24 09:55:39.875 055 12325.80 140.53 54519.07 88888.00 2015-02-24 09:55:40.000 055 12325.95 140.60 54519.07 88888.00 2015-02-24 09:55:40.125 055 12326.10 140.70 54519.07 88888.00 2015-02-24 09:55:40.250 055 12326.33 140.78 54519.10 88888.00 2015-02-24 09:55:40.375 055 12326.48 140.82 54519.07 88888.00 2015-02-24 09:55:40.500 055 12326.62 140.90 54519.03 88888.00 2015-02-24 09:55:40.625 055 12326.83 140.97 54519.00 88888.00 2015-02-24 09:55:40.750 055 12327.08 141.05 54519.00 88888.00 2015-02-24 09:55:40.875 055 12327.25 141.10 54519.00 88888.00 2015-02-24 09:55:41.000 055 12327.42 141.22 54519.00 88888.00 2015-02-24 09:55:41.125 055 12327.60 141.35 54519.03 88888.00 2015-02-24 09:55:41.250 055 12327.90 141.43 54518.97 88888.00 2015-02-24 09:55:41.375 055 12328.20 141.47 54518.95 88888.00 2015-02-24 09:55:41.500 055 12328.40 141.55 54518.93 88888.00 2015-02-24 09:55:41.625 055 12328.55 141.60 54518.93 88888.00 2015-02-24 09:55:41.750 055 12328.77 141.65 54518.93 88888.00 2015-02-24 09:55:41.875 055 12329.08 141.72 54518.95 88888.00 2015-02-24 09:55:42.000 055 12329.38 141.80 54518.90 88888.00 2015-02-24 09:55:42.125 055 12329.52 141.82 54518.88 88888.00 2015-02-24 09:55:42.250 055 12329.70 141.93 54518.88 88888.00 2015-02-24 09:55:42.375 055 12329.92 141.95 54518.85 88888.00 2015-02-24 09:55:42.500 055 12330.15 141.97 54518.85 88888.00 2015-02-24 09:55:42.625 055 12330.40 142.00 54518.85 88888.00 2015-02-24 09:55:42.750 055 12330.70 142.03 54518.85 88888.00 2015-02-24 09:55:42.875 055 12330.95 142.05 54518.85 88888.00 2015-02-24 09:55:43.000 055 12331.12 142.07 54518.82 88888.00 2015-02-24 09:55:43.125 055 12331.27 142.12 54518.82 88888.00 2015-02-24 09:55:43.250 055 12331.50 142.10 54518.82 88888.00 2015-02-24 09:55:43.375 055 12331.70 142.10 54518.85 88888.00 2015-02-24 09:55:43.500 055 12331.95 142.12 54518.85 88888.00 2015-02-24 09:55:43.625 055 12332.15 142.15 54518.85 88888.00 2015-02-24 09:55:43.750 055 12332.33 142.18 54518.82 88888.00 2015-02-24 09:55:43.875 055 12332.58 142.18 54518.85 88888.00 2015-02-24 09:55:44.000 055 12332.75 142.20 54518.82 88888.00 2015-02-24 09:55:44.125 055 12332.85 142.20 54518.90 88888.00 2015-02-24 09:55:44.250 055 12333.00 142.22 54518.93 88888.00 2015-02-24 09:55:44.375 055 12333.17 142.25 54518.93 88888.00 2015-02-24 09:55:44.500 055 12333.38 142.28 54518.93 88888.00 2015-02-24 09:55:44.625 055 12333.55 142.28 54518.95 88888.00 2015-02-24 09:55:44.750 055 12333.65 142.30 54518.90 88888.00 2015-02-24 09:55:44.875 055 12333.80 142.30 54518.93 88888.00 2015-02-24 09:55:45.000 055 12333.98 142.30 54518.95 88888.00 2015-02-24 09:55:45.125 055 12334.10 142.32 54518.97 88888.00 2015-02-24 09:55:45.250 055 12334.20 142.32 54519.00 88888.00 2015-02-24 09:55:45.375 055 12334.35 142.30 54519.00 88888.00 2015-02-24 09:55:45.500 055 12334.50 142.32 54518.97 88888.00 2015-02-24 09:55:45.625 055 12334.67 142.32 54518.97 88888.00 2015-02-24 09:55:45.750 055 12334.85 142.32 54519.00 88888.00 2015-02-24 09:55:45.875 055 12334.98 142.35 54519.05 88888.00 2015-02-24 09:55:46.000 055 12335.10 142.32 54519.07 88888.00 2015-02-24 09:55:46.125 055 12335.23 142.30 54519.07 88888.00 2015-02-24 09:55:46.250 055 12335.33 142.22 54519.07 88888.00 2015-02-24 09:55:46.375 055 12335.45 142.20 54519.07 88888.00 2015-02-24 09:55:46.500 055 12335.62 142.15 54519.07 88888.00 2015-02-24 09:55:46.625 055 12335.77 142.10 54519.07 88888.00 2015-02-24 09:55:46.750 055 12335.95 142.03 54519.10 88888.00 2015-02-24 09:55:46.875 055 12336.08 142.00 54519.10 88888.00 2015-02-24 09:55:47.000 055 12336.15 141.95 54519.10 88888.00 2015-02-24 09:55:47.125 055 12336.27 141.90 54519.10 88888.00 2015-02-24 09:55:47.250 055 12336.40 141.82 54519.15 88888.00 2015-02-24 09:55:47.375 055 12336.60 141.80 54519.15 88888.00 2015-02-24 09:55:47.500 055 12336.67 141.70 54519.15 88888.00 2015-02-24 09:55:47.625 055 12336.75 141.60 54519.12 88888.00 2015-02-24 09:55:47.750 055 12336.85 141.55 54519.15 88888.00 2015-02-24 09:55:47.875 055 12336.88 141.50 54519.18 88888.00 2015-02-24 09:55:48.000 055 12337.00 141.45 54519.18 88888.00 2015-02-24 09:55:48.125 055 12337.05 141.40 54519.18 88888.00 2015-02-24 09:55:48.250 055 12337.12 141.32 54519.20 88888.00 2015-02-24 09:55:48.375 055 12337.20 141.35 54519.22 88888.00 2015-02-24 09:55:48.500 055 12337.20 141.30 54519.22 88888.00 2015-02-24 09:55:48.625 055 12337.23 141.25 54519.20 88888.00 2015-02-24 09:55:48.750 055 12337.27 141.22 54519.18 88888.00 2015-02-24 09:55:48.875 055 12337.33 141.22 54519.18 88888.00 2015-02-24 09:55:49.000 055 12337.23 141.20 54519.20 88888.00 2015-02-24 09:55:49.125 055 12337.17 141.20 54519.20 88888.00 2015-02-24 09:55:49.250 055 12337.15 141.20 54519.18 88888.00 2015-02-24 09:55:49.375 055 12337.15 141.20 54519.12 88888.00 2015-02-24 09:55:49.500 055 12337.10 141.22 54519.15 88888.00 2015-02-24 09:55:49.625 055 12337.02 141.28 54519.15 88888.00 2015-02-24 09:55:49.750 055 12336.95 141.32 54519.15 88888.00 2015-02-24 09:55:49.875 055 12336.80 141.40 54519.15 88888.00 2015-02-24 09:55:50.000 055 12336.70 141.43 54519.12 88888.00 2015-02-24 09:55:50.125 055 12336.58 141.47 54519.12 88888.00 2015-02-24 09:55:50.250 055 12336.42 141.55 54519.05 88888.00 2015-02-24 09:55:50.375 055 12336.30 141.62 54519.03 88888.00 2015-02-24 09:55:50.500 055 12336.12 141.70 54519.00 88888.00 2015-02-24 09:55:50.625 055 12336.00 141.80 54519.00 88888.00 2015-02-24 09:55:50.750 055 12335.83 141.88 54518.93 88888.00 2015-02-24 09:55:50.875 055 12335.60 142.00 54518.90 88888.00 2015-02-24 09:55:51.000 055 12335.45 142.07 54518.85 88888.00 2015-02-24 09:55:51.125 055 12335.27 142.18 54518.80 88888.00 2015-02-24 09:55:51.250 055 12335.08 142.35 54518.75 88888.00 2015-02-24 09:55:51.375 055 12334.83 142.43 54518.70 88888.00 2015-02-24 09:55:51.500 055 12334.60 142.55 54518.65 88888.00 2015-02-24 09:55:51.625 055 12334.35 142.68 54518.60 88888.00 2015-02-24 09:55:51.750 055 12334.08 142.80 54518.57 88888.00 2015-02-24 09:55:51.875 055 12333.83 142.95 54518.53 88888.00 2015-02-24 09:55:52.000 055 12333.58 143.07 54518.43 88888.00 2015-02-24 09:55:52.125 055 12333.30 143.15 54518.38 88888.00 2015-02-24 09:55:52.250 055 12333.00 143.28 54518.35 88888.00 2015-02-24 09:55:52.375 055 12332.73 143.40 54518.32 88888.00 2015-02-24 09:55:52.500 055 12332.27 143.47 54518.25 88888.00 2015-02-24 09:55:52.625 055 12332.00 143.55 54518.18 88888.00 2015-02-24 09:55:52.750 055 12331.67 143.65 54518.12 88888.00 2015-02-24 09:55:52.875 055 12331.40 143.75 54518.05 88888.00 2015-02-24 09:55:53.000 055 12331.10 143.80 54518.03 88888.00 2015-02-24 09:55:53.125 055 12330.80 143.85 54517.97 88888.00 2015-02-24 09:55:53.250 055 12330.45 143.88 54517.93 88888.00 2015-02-24 09:55:53.375 055 12330.20 143.90 54517.85 88888.00 2015-02-24 09:55:53.500 055 12329.95 143.90 54517.85 88888.00 2015-02-24 09:55:53.625 055 12329.65 143.90 54517.82 88888.00 2015-02-24 09:55:53.750 055 12329.40 143.90 54517.78 88888.00 2015-02-24 09:55:53.875 055 12329.20 143.85 54517.72 88888.00 2015-02-24 09:55:54.000 055 12328.98 143.75 54517.68 88888.00 2015-02-24 09:55:54.125 055 12328.83 143.72 54517.68 88888.00 2015-02-24 09:55:54.250 055 12328.67 143.60 54517.65 88888.00 2015-02-24 09:55:54.375 055 12328.55 143.53 54517.60 88888.00 2015-02-24 09:55:54.500 055 12328.42 143.40 54517.57 88888.00 2015-02-24 09:55:54.625 055 12328.35 143.28 54517.53 88888.00 2015-02-24 09:55:54.750 055 12328.20 143.15 54517.53 88888.00 2015-02-24 09:55:54.875 055 12328.15 142.93 54517.47 88888.00 2015-02-24 09:55:55.000 055 12328.12 142.72 54517.45 88888.00 2015-02-24 09:55:55.125 055 12328.12 142.53 54517.43 88888.00 2015-02-24 09:55:55.250 055 12328.05 142.28 54517.40 88888.00 2015-02-24 09:55:55.375 055 12328.05 142.12 54517.38 88888.00 2015-02-24 09:55:55.500 055 12328.08 141.88 54517.32 88888.00 2015-02-24 09:55:55.625 055 12328.15 141.65 54517.30 88888.00 2015-02-24 09:55:55.750 055 12328.20 141.47 54517.28 88888.00 2015-02-24 09:55:55.875 055 12328.20 141.28 54517.28 88888.00 2015-02-24 09:55:56.000 055 12328.33 141.10 54517.25 88888.00 2015-02-24 09:55:56.125 055 12328.48 140.90 54517.25 88888.00 2015-02-24 09:55:56.250 055 12328.55 140.62 54517.20 88888.00 2015-02-24 09:55:56.375 055 12328.67 140.47 54517.20 88888.00 2015-02-24 09:55:56.500 055 12328.73 140.32 54517.22 88888.00 2015-02-24 09:55:56.625 055 12328.75 140.12 54517.22 88888.00 2015-02-24 09:55:56.750 055 12328.80 139.93 54517.20 88888.00 2015-02-24 09:55:56.875 055 12328.95 139.80 54517.20 88888.00 2015-02-24 09:55:57.000 055 12329.05 139.68 54517.20 88888.00 2015-02-24 09:55:57.125 055 12329.10 139.53 54517.25 88888.00 2015-02-24 09:55:57.250 055 12329.17 139.40 54517.22 88888.00 2015-02-24 09:55:57.375 055 12329.20 139.28 54517.22 88888.00 2015-02-24 09:55:57.500 055 12329.27 139.18 54517.22 88888.00 2015-02-24 09:55:57.625 055 12329.33 139.10 54517.22 88888.00 2015-02-24 09:55:57.750 055 12329.40 139.05 54517.28 88888.00 2015-02-24 09:55:57.875 055 12329.45 139.00 54517.28 88888.00 2015-02-24 09:55:58.000 055 12329.45 138.95 54517.25 88888.00 2015-02-24 09:55:58.125 055 12329.40 138.90 54517.28 88888.00 2015-02-24 09:55:58.250 055 12329.40 138.85 54517.30 88888.00 2015-02-24 09:55:58.375 055 12329.40 138.82 54517.32 88888.00 2015-02-24 09:55:58.500 055 12329.42 138.85 54517.32 88888.00 2015-02-24 09:55:58.625 055 12329.42 138.88 54517.38 88888.00 2015-02-24 09:55:58.750 055 12329.35 138.90 54517.38 88888.00 2015-02-24 09:55:58.875 055 12329.30 138.90 54517.40 88888.00 2015-02-24 09:55:59.000 055 12329.25 138.90 54517.40 88888.00 2015-02-24 09:55:59.125 055 12329.10 138.95 54517.47 88888.00 2015-02-24 09:55:59.250 055 12329.02 139.00 54517.53 88888.00 2015-02-24 09:55:59.375 055 12328.95 139.07 54517.55 88888.00 2015-02-24 09:55:59.500 055 12328.83 139.15 54517.57 88888.00 2015-02-24 09:55:59.625 055 12328.73 139.22 54517.60 88888.00 2015-02-24 09:55:59.750 055 12328.58 139.30 54517.60 88888.00 2015-02-24 09:55:59.875 055 12328.52 139.38 54517.65 88888.00 2015-02-24 09:56:00.000 055 12328.40 139.45 54517.68 88888.00 2015-02-24 09:56:00.125 055 12328.27 139.55 54517.70 88888.00 2015-02-24 09:56:00.250 055 12328.15 139.65 54517.72 88888.00 2015-02-24 09:56:00.375 055 12328.05 139.75 54517.75 88888.00 2015-02-24 09:56:00.500 055 12328.05 139.90 54517.75 88888.00 2015-02-24 09:56:00.625 055 12328.00 139.97 54517.78 88888.00 2015-02-24 09:56:00.750 055 12327.92 140.05 54517.78 88888.00 2015-02-24 09:56:00.875 055 12327.85 140.15 54517.80 88888.00 2015-02-24 09:56:01.000 055 12327.75 140.28 54517.82 88888.00 2015-02-24 09:56:01.125 055 12327.65 140.43 54517.85 88888.00 2015-02-24 09:56:01.250 055 12327.62 140.55 54517.85 88888.00 2015-02-24 09:56:01.375 055 12327.60 140.62 54517.85 88888.00 2015-02-24 09:56:01.500 055 12327.62 140.78 54517.88 88888.00 2015-02-24 09:56:01.625 055 12327.55 140.90 54517.85 88888.00 2015-02-24 09:56:01.750 055 12327.38 141.05 54517.90 88888.00 2015-02-24 09:56:01.875 055 12327.38 141.15 54517.90 88888.00 2015-02-24 09:56:02.000 055 12327.35 141.22 54517.85 88888.00 2015-02-24 09:56:02.125 055 12327.23 141.35 54517.82 88888.00 2015-02-24 09:56:02.250 055 12327.20 141.47 54517.85 88888.00 2015-02-24 09:56:02.375 055 12327.20 141.57 54517.82 88888.00 2015-02-24 09:56:02.500 055 12327.27 141.72 54517.82 88888.00 2015-02-24 09:56:02.625 055 12327.35 141.88 54517.82 88888.00 2015-02-24 09:56:02.750 055 12327.30 142.00 54517.80 88888.00 2015-02-24 09:56:02.875 055 12327.23 142.05 54517.75 88888.00 2015-02-24 09:56:03.000 055 12327.23 142.20 54517.75 88888.00 2015-02-24 09:56:03.125 055 12327.20 142.38 54517.72 88888.00 2015-02-24 09:56:03.250 055 12327.20 142.50 54517.68 88888.00 2015-02-24 09:56:03.375 055 12327.25 142.65 54517.68 88888.00 2015-02-24 09:56:03.500 055 12327.27 142.78 54517.68 88888.00 2015-02-24 09:56:03.625 055 12327.25 142.90 54517.60 88888.00 2015-02-24 09:56:03.750 055 12327.25 143.03 54517.57 88888.00 2015-02-24 09:56:03.875 055 12327.33 143.15 54517.57 88888.00 2015-02-24 09:56:04.000 055 12327.33 143.25 54517.50 88888.00 2015-02-24 09:56:04.125 055 12327.33 143.38 54517.45 88888.00 2015-02-24 09:56:04.250 055 12327.35 143.50 54517.40 88888.00 2015-02-24 09:56:04.375 055 12327.42 143.62 54517.35 88888.00 2015-02-24 09:56:04.500 055 12327.42 143.75 54517.28 88888.00 2015-02-24 09:56:04.625 055 12327.50 143.88 54517.20 88888.00 2015-02-24 09:56:04.750 055 12327.58 143.97 54517.15 88888.00 2015-02-24 09:56:04.875 055 12327.70 144.05 54517.10 88888.00 2015-02-24 09:56:05.000 055 12327.77 144.18 54517.03 88888.00 2015-02-24 09:56:05.125 055 12327.80 144.28 54516.95 88888.00 2015-02-24 09:56:05.250 055 12327.83 144.38 54516.90 88888.00 2015-02-24 09:56:05.375 055 12327.95 144.50 54516.82 88888.00 2015-02-24 09:56:05.500 055 12327.95 144.62 54516.75 88888.00 2015-02-24 09:56:05.625 055 12327.92 144.72 54516.68 88888.00 2015-02-24 09:56:05.750 055 12327.95 144.82 54516.62 88888.00 2015-02-24 09:56:05.875 055 12327.95 144.97 54516.57 88888.00 2015-02-24 09:56:06.000 055 12327.90 145.10 54516.47 88888.00 2015-02-24 09:56:06.125 055 12327.98 145.20 54516.43 88888.00 2015-02-24 09:56:06.250 055 12327.95 145.35 54516.35 88888.00 2015-02-24 09:56:06.375 055 12327.88 145.43 54516.30 88888.00 2015-02-24 09:56:06.500 055 12327.77 145.53 54516.25 88888.00 2015-02-24 09:56:06.625 055 12327.70 145.60 54516.22 88888.00 2015-02-24 09:56:06.750 055 12327.62 145.68 54516.18 88888.00 2015-02-24 09:56:06.875 055 12327.55 145.78 54516.12 88888.00 2015-02-24 09:56:07.000 055 12327.52 145.88 54516.07 88888.00 2015-02-24 09:56:07.125 055 12327.48 145.95 54516.07 88888.00 2015-02-24 09:56:07.250 055 12327.38 146.00 54516.05 88888.00 2015-02-24 09:56:07.375 055 12327.33 146.07 54516.00 88888.00 2015-02-24 09:56:07.500 055 12327.25 146.12 54516.00 88888.00 2015-02-24 09:56:07.625 055 12327.10 146.15 54515.95 88888.00 2015-02-24 09:56:07.750 055 12326.95 146.20 54515.95 88888.00 2015-02-24 09:56:07.875 055 12326.92 146.20 54515.93 88888.00 2015-02-24 09:56:08.000 055 12326.88 146.20 54515.85 88888.00 2015-02-24 09:56:08.125 055 12326.75 146.22 54515.85 88888.00 2015-02-24 09:56:08.250 055 12326.58 146.20 54515.88 88888.00 2015-02-24 09:56:08.375 055 12326.40 146.20 54515.85 88888.00 2015-02-24 09:56:08.500 055 12326.25 146.22 54515.88 88888.00 2015-02-24 09:56:08.625 055 12326.05 146.20 54515.85 88888.00 2015-02-24 09:56:08.750 055 12325.92 146.15 54515.85 88888.00 2015-02-24 09:56:08.875 055 12325.83 146.07 54515.85 88888.00 2015-02-24 09:56:09.000 055 12325.77 146.03 54515.85 88888.00 2015-02-24 09:56:09.125 055 12325.62 145.97 54515.88 88888.00 2015-02-24 09:56:09.250 055 12325.45 145.95 54515.90 88888.00 2015-02-24 09:56:09.375 055 12325.30 145.90 54515.90 88888.00 2015-02-24 09:56:09.500 055 12325.12 145.82 54515.90 88888.00 2015-02-24 09:56:09.625 055 12324.98 145.78 54515.88 88888.00 2015-02-24 09:56:09.750 055 12324.83 145.70 54515.88 88888.00 2015-02-24 09:56:09.875 055 12324.75 145.62 54515.90 88888.00 2015-02-24 09:56:10.000 055 12324.70 145.57 54515.93 88888.00 2015-02-24 09:56:10.125 055 12324.60 145.50 54515.95 88888.00 2015-02-24 09:56:10.250 055 12324.40 145.38 54515.97 88888.00 2015-02-24 09:56:10.375 055 12324.33 145.32 54516.00 88888.00 2015-02-24 09:56:10.500 055 12324.20 145.25 54515.95 88888.00 2015-02-24 09:56:10.625 055 12324.12 145.18 54515.95 88888.00 2015-02-24 09:56:10.750 055 12324.05 145.10 54515.97 88888.00 2015-02-24 09:56:10.875 055 12324.05 145.05 54516.00 88888.00 2015-02-24 09:56:11.000 055 12324.05 144.97 54516.05 88888.00 2015-02-24 09:56:11.125 055 12323.98 144.93 54516.10 88888.00 2015-02-24 09:56:11.250 055 12323.90 144.82 54516.12 88888.00 2015-02-24 09:56:11.375 055 12323.90 144.80 54516.10 88888.00 2015-02-24 09:56:11.500 055 12323.85 144.75 54516.12 88888.00 2015-02-24 09:56:11.625 055 12323.77 144.70 54516.20 88888.00 2015-02-24 09:56:11.750 055 12323.67 144.62 54516.18 88888.00 2015-02-24 09:56:11.875 055 12323.60 144.57 54516.20 88888.00 2015-02-24 09:56:12.000 055 12323.60 144.60 54516.20 88888.00 2015-02-24 09:56:12.125 055 12323.65 144.55 54516.20 88888.00 2015-02-24 09:56:12.250 055 12323.67 144.50 54516.25 88888.00 2015-02-24 09:56:12.375 055 12323.62 144.50 54516.30 88888.00 2015-02-24 09:56:12.500 055 12323.55 144.50 54516.38 88888.00 2015-02-24 09:56:12.625 055 12323.52 144.45 54516.38 88888.00 2015-02-24 09:56:12.750 055 12323.55 144.45 54516.40 88888.00 2015-02-24 09:56:12.875 055 12323.58 144.45 54516.45 88888.00 2015-02-24 09:56:13.000 055 12323.50 144.43 54516.45 88888.00 2015-02-24 09:56:13.125 055 12323.50 144.45 54516.53 88888.00 2015-02-24 09:56:13.250 055 12323.52 144.45 54516.55 88888.00 2015-02-24 09:56:13.375 055 12323.58 144.45 54516.57 88888.00 2015-02-24 09:56:13.500 055 12323.62 144.47 54516.62 88888.00 2015-02-24 09:56:13.625 055 12323.62 144.53 54516.68 88888.00 2015-02-24 09:56:13.750 055 12323.67 144.53 54516.68 88888.00 2015-02-24 09:56:13.875 055 12323.67 144.47 54516.70 88888.00 2015-02-24 09:56:14.000 055 12323.75 144.50 54516.68 88888.00 2015-02-24 09:56:14.125 055 12323.75 144.47 54516.72 88888.00 2015-02-24 09:56:14.250 055 12323.77 144.47 54516.78 88888.00 2015-02-24 09:56:14.375 055 12323.88 144.55 54516.80 88888.00 2015-02-24 09:56:14.500 055 12323.95 144.55 54516.82 88888.00 2015-02-24 09:56:14.625 055 12323.95 144.55 54516.85 88888.00 2015-02-24 09:56:14.750 055 12323.98 144.55 54516.88 88888.00 2015-02-24 09:56:14.875 055 12324.02 144.55 54516.90 88888.00 2015-02-24 09:56:15.000 055 12324.10 144.55 54516.90 88888.00 2015-02-24 09:56:15.125 055 12324.17 144.55 54516.93 88888.00 2015-02-24 09:56:15.250 055 12324.25 144.57 54517.00 88888.00 2015-02-24 09:56:15.375 055 12324.35 144.57 54517.05 88888.00 2015-02-24 09:56:15.500 055 12324.38 144.55 54517.05 88888.00 2015-02-24 09:56:15.625 055 12324.38 144.53 54517.07 88888.00 2015-02-24 09:56:15.750 055 12324.48 144.47 54517.10 88888.00 2015-02-24 09:56:15.875 055 12324.62 144.43 54517.15 88888.00 2015-02-24 09:56:16.000 055 12324.75 144.40 54517.15 88888.00 2015-02-24 09:56:16.125 055 12324.75 144.30 54517.18 88888.00 2015-02-24 09:56:16.250 055 12324.83 144.20 54517.22 88888.00 2015-02-24 09:56:16.375 055 12324.95 144.15 54517.22 88888.00 2015-02-24 09:56:16.500 055 12325.05 144.05 54517.28 88888.00 2015-02-24 09:56:16.625 055 12325.17 144.00 54517.30 88888.00 2015-02-24 09:56:16.750 055 12325.23 143.95 54517.30 88888.00 2015-02-24 09:56:16.875 055 12325.23 143.88 54517.32 88888.00 2015-02-24 09:56:17.000 055 12325.27 143.80 54517.35 88888.00 2015-02-24 09:56:17.125 055 12325.30 143.75 54517.38 88888.00 2015-02-24 09:56:17.250 055 12325.35 143.65 54517.43 88888.00 2015-02-24 09:56:17.375 055 12325.38 143.62 54517.40 88888.00 2015-02-24 09:56:17.500 055 12325.42 143.57 54517.38 88888.00 2015-02-24 09:56:17.625 055 12325.48 143.53 54517.38 88888.00 2015-02-24 09:56:17.750 055 12325.55 143.50 54517.40 88888.00 2015-02-24 09:56:17.875 055 12325.60 143.50 54517.40 88888.00 2015-02-24 09:56:18.000 055 12325.60 143.47 54517.40 88888.00 2015-02-24 09:56:18.125 055 12325.62 143.50 54517.38 88888.00 2015-02-24 09:56:18.250 055 12325.65 143.53 54517.40 88888.00 2015-02-24 09:56:18.375 055 12325.67 143.57 54517.40 88888.00 2015-02-24 09:56:18.500 055 12325.77 143.62 54517.38 88888.00 2015-02-24 09:56:18.625 055 12325.85 143.70 54517.35 88888.00 2015-02-24 09:56:18.750 055 12325.88 143.82 54517.32 88888.00 2015-02-24 09:56:18.875 055 12325.88 143.95 54517.28 88888.00 2015-02-24 09:56:19.000 055 12325.88 144.05 54517.25 88888.00 2015-02-24 09:56:19.125 055 12325.83 144.18 54517.22 88888.00 2015-02-24 09:56:19.250 055 12325.77 144.32 54517.20 88888.00 2015-02-24 09:56:19.375 055 12325.73 144.47 54517.15 88888.00 2015-02-24 09:56:19.500 055 12325.73 144.68 54517.10 88888.00 2015-02-24 09:56:19.625 055 12325.73 144.80 54517.05 88888.00 2015-02-24 09:56:19.750 055 12325.70 145.03 54517.03 88888.00 2015-02-24 09:56:19.875 055 12325.67 145.25 54517.03 88888.00 2015-02-24 09:56:20.000 055 12325.62 145.45 54516.95 88888.00 2015-02-24 09:56:20.125 055 12325.58 145.65 54516.90 88888.00 2015-02-24 09:56:20.250 055 12325.50 145.90 54516.82 88888.00 2015-02-24 09:56:20.375 055 12325.42 146.07 54516.75 88888.00 2015-02-24 09:56:20.500 055 12325.35 146.30 54516.72 88888.00 2015-02-24 09:56:20.625 055 12325.27 146.47 54516.68 88888.00 2015-02-24 09:56:20.750 055 12325.20 146.68 54516.60 88888.00 2015-02-24 09:56:20.875 055 12325.17 146.88 54516.57 88888.00 2015-02-24 09:56:21.000 055 12325.17 147.10 54516.53 88888.00 2015-02-24 09:56:21.125 055 12325.05 147.28 54516.47 88888.00 2015-02-24 09:56:21.250 055 12324.92 147.47 54516.43 88888.00 2015-02-24 09:56:21.375 055 12324.92 147.65 54516.35 88888.00 2015-02-24 09:56:21.500 055 12324.90 147.80 54516.25 88888.00 2015-02-24 09:56:21.625 055 12324.90 147.95 54516.20 88888.00 2015-02-24 09:56:21.750 055 12324.98 148.07 54516.15 88888.00 2015-02-24 09:56:21.875 055 12325.00 148.20 54516.10 88888.00 2015-02-24 09:56:22.000 055 12324.95 148.30 54516.03 88888.00 2015-02-24 09:56:22.125 055 12324.90 148.35 54515.97 88888.00 2015-02-24 09:56:22.250 055 12324.92 148.43 54515.93 88888.00 2015-02-24 09:56:22.375 055 12325.02 148.53 54515.88 88888.00 2015-02-24 09:56:22.500 055 12325.02 148.53 54515.80 88888.00 2015-02-24 09:56:22.625 055 12325.05 148.60 54515.78 88888.00 2015-02-24 09:56:22.750 055 12325.15 148.62 54515.72 88888.00 2015-02-24 09:56:22.875 055 12325.20 148.60 54515.65 88888.00 2015-02-24 09:56:23.000 055 12325.27 148.65 54515.65 88888.00 2015-02-24 09:56:23.125 055 12325.33 148.68 54515.62 88888.00 2015-02-24 09:56:23.250 055 12325.40 148.68 54515.55 88888.00 2015-02-24 09:56:23.375 055 12325.42 148.68 54515.50 88888.00 2015-02-24 09:56:23.500 055 12325.48 148.65 54515.45 88888.00 2015-02-24 09:56:23.625 055 12325.60 148.68 54515.43 88888.00 2015-02-24 09:56:23.750 055 12325.70 148.65 54515.38 88888.00 2015-02-24 09:56:23.875 055 12325.75 148.65 54515.32 88888.00 2015-02-24 09:56:24.000 055 12325.90 148.62 54515.28 88888.00 2015-02-24 09:56:24.125 055 12326.05 148.62 54515.28 88888.00 2015-02-24 09:56:24.250 055 12326.12 148.65 54515.25 88888.00 2015-02-24 09:56:24.375 055 12326.25 148.68 54515.20 88888.00 2015-02-24 09:56:24.500 055 12326.27 148.70 54515.15 88888.00 2015-02-24 09:56:24.625 055 12326.38 148.72 54515.12 88888.00 2015-02-24 09:56:24.750 055 12326.48 148.78 54515.10 88888.00 2015-02-24 09:56:24.875 055 12326.52 148.78 54515.03 88888.00 2015-02-24 09:56:25.000 055 12326.58 148.80 54514.97 88888.00 2015-02-24 09:56:25.125 055 12326.65 148.85 54514.97 88888.00 2015-02-24 09:56:25.250 055 12326.77 148.93 54514.93 88888.00 2015-02-24 09:56:25.375 055 12326.88 149.00 54514.95 88888.00 2015-02-24 09:56:25.500 055 12326.90 149.00 54514.85 88888.00 2015-02-24 09:56:25.625 055 12326.98 149.05 54514.85 88888.00 2015-02-24 09:56:25.750 055 12327.08 149.07 54514.80 88888.00 2015-02-24 09:56:25.875 055 12327.20 149.15 54514.80 88888.00 2015-02-24 09:56:26.000 055 12327.23 149.20 54514.78 88888.00 2015-02-24 09:56:26.125 055 12327.30 149.28 54514.78 88888.00 2015-02-24 09:56:26.250 055 12327.38 149.30 54514.75 88888.00 2015-02-24 09:56:26.375 055 12327.40 149.40 54514.72 88888.00 2015-02-24 09:56:26.500 055 12327.33 149.47 54514.68 88888.00 2015-02-24 09:56:26.625 055 12327.33 149.53 54514.65 88888.00 2015-02-24 09:56:26.750 055 12327.38 149.60 54514.68 88888.00 2015-02-24 09:56:26.875 055 12327.42 149.68 54514.62 88888.00 2015-02-24 09:56:27.000 055 12327.40 149.72 54514.60 88888.00 2015-02-24 09:56:27.125 055 12327.38 149.80 54514.60 88888.00 2015-02-24 09:56:27.250 055 12327.48 149.88 54514.60 88888.00 2015-02-24 09:56:27.375 055 12327.55 149.93 54514.57 88888.00 2015-02-24 09:56:27.500 055 12327.48 149.95 54514.57 88888.00 2015-02-24 09:56:27.625 055 12327.50 150.00 54514.60 88888.00 2015-02-24 09:56:27.750 055 12327.55 150.07 54514.60 88888.00 2015-02-24 09:56:27.875 055 12327.50 150.07 54514.60 88888.00 2015-02-24 09:56:28.000 055 12327.60 150.12 54514.60 88888.00 2015-02-24 09:56:28.125 055 12327.70 150.18 54514.62 88888.00 2015-02-24 09:56:28.250 055 12327.58 150.15 54514.65 88888.00 2015-02-24 09:56:28.375 055 12327.60 150.15 54514.62 88888.00 2015-02-24 09:56:28.500 055 12327.65 150.12 54514.62 88888.00 2015-02-24 09:56:28.625 055 12327.75 150.10 54514.68 88888.00 2015-02-24 09:56:28.750 055 12327.80 150.07 54514.68 88888.00 2015-02-24 09:56:28.875 055 12327.85 150.00 54514.70 88888.00 2015-02-24 09:56:29.000 055 12327.92 149.93 54514.70 88888.00 2015-02-24 09:56:29.125 055 12328.00 149.88 54514.75 88888.00 2015-02-24 09:56:29.250 055 12328.08 149.80 54514.82 88888.00 2015-02-24 09:56:29.375 055 12328.15 149.72 54514.82 88888.00 2015-02-24 09:56:29.500 055 12328.20 149.65 54514.88 88888.00 2015-02-24 09:56:29.625 055 12328.20 149.55 54514.90 88888.00 2015-02-24 09:56:29.750 055 12328.27 149.47 54514.97 88888.00 2015-02-24 09:56:29.875 055 12328.30 149.32 54515.03 88888.00 2015-02-24 09:56:30.000 055 12328.38 149.20 54515.05 88888.00 2015-02-24 09:56:30.125 055 12328.38 149.07 54515.12 88888.00 2015-02-24 09:56:30.250 055 12328.27 148.90 54515.18 88888.00 2015-02-24 09:56:30.375 055 12328.30 148.80 54515.22 88888.00 2015-02-24 09:56:30.500 055 12328.30 148.62 54515.28 88888.00 2015-02-24 09:56:30.625 055 12328.27 148.45 54515.32 88888.00 2015-02-24 09:56:30.750 055 12328.27 148.28 54515.38 88888.00 2015-02-24 09:56:30.875 055 12328.30 148.07 54515.45 88888.00 2015-02-24 09:56:31.000 055 12328.27 147.90 54515.50 88888.00 2015-02-24 09:56:31.125 055 12328.27 147.72 54515.57 88888.00 2015-02-24 09:56:31.250 055 12328.17 147.47 54515.68 88888.00 2015-02-24 09:56:31.375 055 12328.12 147.32 54515.72 88888.00 2015-02-24 09:56:31.500 055 12328.10 147.18 54515.85 88888.00 2015-02-24 09:56:31.625 055 12328.02 146.97 54515.90 88888.00 2015-02-24 09:56:31.750 055 12327.92 146.75 54515.97 88888.00 2015-02-24 09:56:31.875 055 12327.88 146.55 54516.05 88888.00 2015-02-24 09:56:32.000 055 12327.80 146.38 54516.15 88888.00 2015-02-24 09:56:32.125 055 12327.62 146.20 54516.25 88888.00 2015-02-24 09:56:32.250 055 12327.48 145.90 54516.28 88888.00 2015-02-24 09:56:32.375 055 12327.38 145.75 54516.38 88888.00 2015-02-24 09:56:32.500 055 12327.25 145.55 54516.47 88888.00 2015-02-24 09:56:32.625 055 12327.10 145.32 54516.57 88888.00 2015-02-24 09:56:32.750 055 12326.88 145.07 54516.68 88888.00 2015-02-24 09:56:32.875 055 12326.65 144.85 54516.72 88888.00 2015-02-24 09:56:33.000 055 12326.45 144.68 54516.82 88888.00 2015-02-24 09:56:33.125 055 12326.27 144.47 54516.93 88888.00 2015-02-24 09:56:33.250 055 12326.08 144.20 54517.03 88888.00 2015-02-24 09:56:33.375 055 12325.98 144.03 54517.12 88888.00 2015-02-24 09:56:33.500 055 12325.80 143.80 54517.20 88888.00 2015-02-24 09:56:33.625 055 12325.60 143.57 54517.30 88888.00 2015-02-24 09:56:33.750 055 12325.45 143.32 54517.35 88888.00 2015-02-24 09:56:33.875 055 12325.30 143.15 54517.47 88888.00 2015-02-24 09:56:34.000 055 12325.15 142.93 54517.55 88888.00 2015-02-24 09:56:34.125 055 12324.98 142.68 54517.60 88888.00 2015-02-24 09:56:34.250 055 12324.80 142.43 54517.65 88888.00 2015-02-24 09:56:34.375 055 12324.77 142.30 54517.72 88888.00 2015-02-24 09:56:34.500 055 12324.65 142.12 54517.75 88888.00 2015-02-24 09:56:34.625 055 12324.45 141.95 54517.85 88888.00 2015-02-24 09:56:34.750 055 12324.38 141.75 54517.90 88888.00 2015-02-24 09:56:34.875 055 12324.25 141.60 54517.97 88888.00 2015-02-24 09:56:35.000 055 12324.15 141.45 54518.07 88888.00 2015-02-24 09:56:35.125 055 12324.10 141.30 54518.18 88888.00 2015-02-24 09:56:35.250 055 12324.00 141.10 54518.18 88888.00 2015-02-24 09:56:35.375 055 12323.95 140.97 54518.22 88888.00 2015-02-24 09:56:35.500 055 12323.88 140.85 54518.28 88888.00 2015-02-24 09:56:35.625 055 12323.85 140.75 54518.32 88888.00 2015-02-24 09:56:35.750 055 12323.77 140.62 54518.32 88888.00 2015-02-24 09:56:35.875 055 12323.73 140.47 54518.38 88888.00 2015-02-24 09:56:36.000 055 12323.65 140.38 54518.40 88888.00 2015-02-24 09:56:36.125 055 12323.50 140.30 54518.43 88888.00 2015-02-24 09:56:36.250 055 12323.35 140.12 54518.45 88888.00 2015-02-24 09:56:36.375 055 12323.40 140.05 54518.45 88888.00 2015-02-24 09:56:36.500 055 12323.35 140.00 54518.47 88888.00 2015-02-24 09:56:36.625 055 12323.27 139.95 54518.50 88888.00 2015-02-24 09:56:36.750 055 12323.23 139.90 54518.53 88888.00 2015-02-24 09:56:36.875 055 12323.20 139.90 54518.55 88888.00 2015-02-24 09:56:37.000 055 12323.17 139.88 54518.55 88888.00 2015-02-24 09:56:37.125 055 12323.12 139.90 54518.55 88888.00 2015-02-24 09:56:37.250 055 12323.08 139.88 54518.53 88888.00 2015-02-24 09:56:37.375 055 12323.00 139.93 54518.53 88888.00 2015-02-24 09:56:37.500 055 12322.90 139.97 54518.50 88888.00 2015-02-24 09:56:37.625 055 12322.77 140.05 54518.50 88888.00 2015-02-24 09:56:37.750 055 12322.67 140.10 54518.47 88888.00 2015-02-24 09:56:37.875 055 12322.55 140.22 54518.45 88888.00 2015-02-24 09:56:38.000 055 12322.45 140.35 54518.43 88888.00 2015-02-24 09:56:38.125 055 12322.33 140.55 54518.40 88888.00 2015-02-24 09:56:38.250 055 12322.10 140.75 54518.38 88888.00 2015-02-24 09:56:38.375 055 12321.95 140.93 54518.32 88888.00 2015-02-24 09:56:38.500 055 12321.75 141.12 54518.32 88888.00 2015-02-24 09:56:38.625 055 12321.50 141.38 54518.28 88888.00 2015-02-24 09:56:38.750 055 12321.30 141.60 54518.25 88888.00 2015-02-24 09:56:38.875 055 12321.08 141.82 54518.22 88888.00 2015-02-24 09:56:39.000 055 12320.77 142.07 54518.18 88888.00 2015-02-24 09:56:39.125 055 12320.50 142.32 54518.12 88888.00 2015-02-24 09:56:39.250 055 12320.20 142.62 54518.07 88888.00 2015-02-24 09:56:39.375 055 12320.00 142.90 54518.00 88888.00 2015-02-24 09:56:39.500 055 12319.77 143.20 54517.95 88888.00 2015-02-24 09:56:39.625 055 12319.50 143.47 54517.90 88888.00 2015-02-24 09:56:39.750 055 12319.23 143.75 54517.90 88888.00 2015-02-24 09:56:39.875 055 12318.95 144.03 54517.82 88888.00 2015-02-24 09:56:40.000 055 12318.67 144.35 54517.80 88888.00 2015-02-24 09:56:40.125 055 12318.38 144.65 54517.75 88888.00 2015-02-24 09:56:40.250 055 12318.12 144.95 54517.72 88888.00 2015-02-24 09:56:40.375 055 12317.90 145.22 54517.65 88888.00 2015-02-24 09:56:40.500 055 12317.67 145.50 54517.60 88888.00 2015-02-24 09:56:40.625 055 12317.45 145.72 54517.53 88888.00 2015-02-24 09:56:40.750 055 12317.27 146.00 54517.50 88888.00 2015-02-24 09:56:40.875 055 12317.15 146.25 54517.43 88888.00 2015-02-24 09:56:41.000 055 12317.02 146.40 54517.35 88888.00 2015-02-24 09:56:41.125 055 12316.92 146.62 54517.30 88888.00 2015-02-24 09:56:41.250 055 12316.77 146.88 54517.28 88888.00 2015-02-24 09:56:41.375 055 12316.60 147.07 54517.25 88888.00 2015-02-24 09:56:41.500 055 12316.50 147.20 54517.20 88888.00 2015-02-24 09:56:41.625 055 12316.42 147.28 54517.15 88888.00 2015-02-24 09:56:41.750 055 12316.38 147.40 54517.12 88888.00 2015-02-24 09:56:41.875 055 12316.38 147.50 54517.10 88888.00 2015-02-24 09:56:42.000 055 12316.30 147.57 54517.03 88888.00 2015-02-24 09:56:42.125 055 12316.33 147.65 54517.00 88888.00 2015-02-24 09:56:42.250 055 12316.35 147.68 54516.97 88888.00 2015-02-24 09:56:42.375 055 12316.38 147.70 54516.93 88888.00 2015-02-24 09:56:42.500 055 12316.42 147.68 54516.93 88888.00 2015-02-24 09:56:42.625 055 12316.42 147.62 54516.93 88888.00 2015-02-24 09:56:42.750 055 12316.48 147.57 54516.90 88888.00 2015-02-24 09:56:42.875 055 12316.62 147.50 54516.90 88888.00 2015-02-24 09:56:43.000 055 12316.70 147.45 54516.90 88888.00 2015-02-24 09:56:43.125 055 12316.77 147.38 54516.93 88888.00 2015-02-24 09:56:43.250 055 12316.85 147.30 54516.93 88888.00 2015-02-24 09:56:43.375 055 12316.98 147.22 54516.88 88888.00 2015-02-24 09:56:43.500 055 12317.15 147.12 54516.85 88888.00 2015-02-24 09:56:43.625 055 12317.33 147.03 54516.88 88888.00 2015-02-24 09:56:43.750 055 12317.50 146.88 54516.85 88888.00 2015-02-24 09:56:43.875 055 12317.62 146.70 54516.85 88888.00 2015-02-24 09:56:44.000 055 12317.77 146.60 54516.82 88888.00 2015-02-24 09:56:44.125 055 12317.98 146.45 54516.85 88888.00 2015-02-24 09:56:44.250 055 12318.10 146.25 54516.82 88888.00 2015-02-24 09:56:44.375 055 12318.30 146.12 54516.82 88888.00 2015-02-24 09:56:44.500 055 12318.48 146.00 54516.85 88888.00 2015-02-24 09:56:44.625 055 12318.70 145.82 54516.82 88888.00 2015-02-24 09:56:44.750 055 12318.98 145.65 54516.82 88888.00 2015-02-24 09:56:44.875 055 12319.23 145.55 54516.82 88888.00 2015-02-24 09:56:45.000 055 12319.30 145.38 54516.82 88888.00 2015-02-24 09:56:45.125 055 12319.48 145.22 54516.80 88888.00 2015-02-24 09:56:45.250 055 12319.73 145.07 54516.78 88888.00 2015-02-24 09:56:45.375 055 12319.95 144.97 54516.75 88888.00 2015-02-24 09:56:45.500 055 12320.08 144.85 54516.78 88888.00 2015-02-24 09:56:45.625 055 12320.27 144.72 54516.72 88888.00 2015-02-24 09:56:45.750 055 12320.50 144.60 54516.70 88888.00 2015-02-24 09:56:45.875 055 12320.67 144.55 54516.68 88888.00 2015-02-24 09:56:46.000 055 12320.85 144.47 54516.65 88888.00 2015-02-24 09:56:46.125 055 12321.10 144.38 54516.62 88888.00 2015-02-24 09:56:46.250 055 12321.38 144.30 54516.62 88888.00 2015-02-24 09:56:46.375 055 12321.55 144.28 54516.57 88888.00 2015-02-24 09:56:46.500 055 12321.67 144.18 54516.60 88888.00 2015-02-24 09:56:46.625 055 12321.90 144.15 54516.55 88888.00 2015-02-24 09:56:46.750 055 12322.12 144.10 54516.50 88888.00 2015-02-24 09:56:46.875 055 12322.27 144.07 54516.45 88888.00 2015-02-24 09:56:47.000 055 12322.50 144.03 54516.43 88888.00 2015-02-24 09:56:47.125 055 12322.73 144.03 54516.45 88888.00 2015-02-24 09:56:47.250 055 12322.80 143.97 54516.40 88888.00 2015-02-24 09:56:47.375 055 12322.92 143.97 54516.38 88888.00 2015-02-24 09:56:47.500 055 12323.17 143.97 54516.35 88888.00 2015-02-24 09:56:47.625 055 12323.40 143.95 54516.28 88888.00 2015-02-24 09:56:47.750 055 12323.55 143.93 54516.28 88888.00 2015-02-24 09:56:47.875 055 12323.65 143.95 54516.25 88888.00 2015-02-24 09:56:48.000 055 12323.85 143.95 54516.22 88888.00 2015-02-24 09:56:48.125 055 12323.98 143.97 54516.22 88888.00 2015-02-24 09:56:48.250 055 12324.15 143.95 54516.20 88888.00 2015-02-24 09:56:48.375 055 12324.35 144.00 54516.15 88888.00 2015-02-24 09:56:48.500 055 12324.45 143.97 54516.07 88888.00 2015-02-24 09:56:48.625 055 12324.62 144.00 54516.05 88888.00 2015-02-24 09:56:48.750 055 12324.75 144.00 54516.00 88888.00 2015-02-24 09:56:48.875 055 12324.88 144.03 54516.03 88888.00 2015-02-24 09:56:49.000 055 12325.00 144.03 54515.95 88888.00 2015-02-24 09:56:49.125 055 12325.17 144.05 54515.95 88888.00 2015-02-24 09:56:49.250 055 12325.35 144.03 54515.93 88888.00 2015-02-24 09:56:49.375 055 12325.40 144.03 54515.88 88888.00 2015-02-24 09:56:49.500 055 12325.40 144.05 54515.88 88888.00 2015-02-24 09:56:49.625 055 12325.52 144.05 54515.85 88888.00 2015-02-24 09:56:49.750 055 12325.60 144.07 54515.82 88888.00 2015-02-24 09:56:49.875 055 12325.67 144.07 54515.80 88888.00 2015-02-24 09:56:50.000 055 12325.75 144.07 54515.80 88888.00 2015-02-24 09:56:50.125 055 12325.75 144.07 54515.78 88888.00 2015-02-24 09:56:50.250 055 12325.77 144.03 54515.75 88888.00 2015-02-24 09:56:50.375 055 12325.83 144.00 54515.75 88888.00 2015-02-24 09:56:50.500 055 12325.83 144.00 54515.78 88888.00 2015-02-24 09:56:50.625 055 12325.83 143.97 54515.80 88888.00 2015-02-24 09:56:50.750 055 12325.85 143.93 54515.78 88888.00 2015-02-24 09:56:50.875 055 12325.90 143.88 54515.78 88888.00 2015-02-24 09:56:51.000 055 12325.85 143.85 54515.80 88888.00 2015-02-24 09:56:51.125 055 12325.77 143.78 54515.82 88888.00 2015-02-24 09:56:51.250 055 12325.77 143.70 54515.82 88888.00 2015-02-24 09:56:51.375 055 12325.75 143.65 54515.80 88888.00 2015-02-24 09:56:51.500 055 12325.67 143.62 54515.82 88888.00 2015-02-24 09:56:51.625 055 12325.62 143.57 54515.82 88888.00 2015-02-24 09:56:51.750 055 12325.52 143.50 54515.85 88888.00 2015-02-24 09:56:51.875 055 12325.48 143.45 54515.90 88888.00 2015-02-24 09:56:52.000 055 12325.40 143.35 54515.93 88888.00 2015-02-24 09:56:52.125 055 12325.35 143.32 54515.93 88888.00 2015-02-24 09:56:52.250 055 12325.27 143.28 54515.95 88888.00 2015-02-24 09:56:52.375 055 12325.25 143.30 54516.00 88888.00 2015-02-24 09:56:52.500 055 12325.20 143.25 54515.97 88888.00 2015-02-24 09:56:52.625 055 12325.08 143.20 54516.00 88888.00 2015-02-24 09:56:52.750 055 12325.02 143.20 54516.00 88888.00 2015-02-24 09:56:52.875 055 12324.95 143.22 54516.00 88888.00 2015-02-24 09:56:53.000 055 12324.83 143.22 54516.00 88888.00 2015-02-24 09:56:53.125 055 12324.73 143.28 54516.00 88888.00 2015-02-24 09:56:53.250 055 12324.60 143.35 54516.03 88888.00 2015-02-24 09:56:53.375 055 12324.55 143.45 54516.05 88888.00 2015-02-24 09:56:53.500 055 12324.42 143.55 54515.97 88888.00 2015-02-24 09:56:53.625 055 12324.27 143.68 54515.97 88888.00 2015-02-24 09:56:53.750 055 12324.08 143.85 54516.00 88888.00 2015-02-24 09:56:53.875 055 12323.92 144.00 54516.00 88888.00 2015-02-24 09:56:54.000 055 12323.73 144.18 54515.97 88888.00 2015-02-24 09:56:54.125 055 12323.58 144.35 54515.95 88888.00 2015-02-24 09:56:54.250 055 12323.38 144.55 54515.90 88888.00 2015-02-24 09:56:54.375 055 12323.20 144.75 54515.90 88888.00 2015-02-24 09:56:54.500 055 12323.08 144.95 54515.88 88888.00 2015-02-24 09:56:54.625 055 12322.83 145.18 54515.85 88888.00 2015-02-24 09:56:54.750 055 12322.55 145.38 54515.82 88888.00 2015-02-24 09:56:54.875 055 12322.27 145.57 54515.80 88888.00 2015-02-24 09:56:55.000 055 12322.10 145.78 54515.75 88888.00 2015-02-24 09:56:55.125 055 12321.90 146.00 54515.75 88888.00 2015-02-24 09:56:55.250 055 12321.62 146.22 54515.72 88888.00 2015-02-24 09:56:55.375 055 12321.45 146.40 54515.70 88888.00 2015-02-24 09:56:55.500 055 12321.30 146.55 54515.62 88888.00 2015-02-24 09:56:55.625 055 12321.08 146.72 54515.60 88888.00 2015-02-24 09:56:55.750 055 12320.83 146.93 54515.57 88888.00 2015-02-24 09:56:55.875 055 12320.60 147.07 54515.53 88888.00 2015-02-24 09:56:56.000 055 12320.33 147.20 54515.50 88888.00 2015-02-24 09:56:56.125 055 12320.05 147.32 54515.50 88888.00 2015-02-24 09:56:56.250 055 12319.85 147.43 54515.53 88888.00 2015-02-24 09:56:56.375 055 12319.75 147.53 54515.50 88888.00 2015-02-24 09:56:56.500 055 12319.55 147.62 54515.47 88888.00 2015-02-24 09:56:56.625 055 12319.27 147.68 54515.43 88888.00 2015-02-24 09:56:56.750 055 12319.15 147.68 54515.38 88888.00 2015-02-24 09:56:56.875 055 12319.00 147.72 54515.38 88888.00 2015-02-24 09:56:57.000 055 12318.83 147.72 54515.35 88888.00 2015-02-24 09:56:57.125 055 12318.77 147.72 54515.32 88888.00 2015-02-24 09:56:57.250 055 12318.70 147.65 54515.30 88888.00 2015-02-24 09:56:57.375 055 12318.67 147.62 54515.30 88888.00 2015-02-24 09:56:57.500 055 12318.58 147.55 54515.30 88888.00 2015-02-24 09:56:57.625 055 12318.52 147.53 54515.28 88888.00 2015-02-24 09:56:57.750 055 12318.48 147.45 54515.28 88888.00 2015-02-24 09:56:57.875 055 12318.45 147.32 54515.22 88888.00 2015-02-24 09:56:58.000 055 12318.42 147.22 54515.22 88888.00 2015-02-24 09:56:58.125 055 12318.38 147.15 54515.22 88888.00 2015-02-24 09:56:58.250 055 12318.40 146.97 54515.22 88888.00 2015-02-24 09:56:58.375 055 12318.48 146.88 54515.22 88888.00 2015-02-24 09:56:58.500 055 12318.52 146.78 54515.25 88888.00 2015-02-24 09:56:58.625 055 12318.55 146.65 54515.25 88888.00 2015-02-24 09:56:58.750 055 12318.55 146.53 54515.22 88888.00 2015-02-24 09:56:58.875 055 12318.62 146.40 54515.22 88888.00 2015-02-24 09:56:59.000 055 12318.70 146.25 54515.22 88888.00 2015-02-24 09:56:59.125 055 12318.75 146.12 54515.22 88888.00 2015-02-24 09:56:59.250 055 12318.80 145.95 54515.22 88888.00 2015-02-24 09:56:59.375 055 12318.95 145.82 54515.20 88888.00 2015-02-24 09:56:59.500 055 12319.02 145.68 54515.20 88888.00 2015-02-24 09:56:59.625 055 12319.05 145.50 54515.20 88888.00 2015-02-24 09:56:59.750 055 12319.15 145.38 54515.20 88888.00 2015-02-24 09:56:59.875 055 12319.23 145.25 54515.22 88888.00 2015-02-24 09:57:00.000 055 12319.30 145.12 54515.20 88888.00 2015-02-24 09:57:00.125 055 12319.42 144.97 54515.20 88888.00 2015-02-24 09:57:00.250 055 12319.52 144.80 54515.20 88888.00 2015-02-24 09:57:00.375 055 12319.65 144.72 54515.18 88888.00 2015-02-24 09:57:00.500 055 12319.77 144.65 54515.18 88888.00 2015-02-24 09:57:00.625 055 12319.95 144.53 54515.18 88888.00 2015-02-24 09:57:00.750 055 12320.10 144.43 54515.20 88888.00 2015-02-24 09:57:00.875 055 12320.25 144.32 54515.20 88888.00 2015-02-24 09:57:01.000 055 12320.42 144.22 54515.20 88888.00 2015-02-24 09:57:01.125 055 12320.52 144.12 54515.22 88888.00 2015-02-24 09:57:01.250 055 12320.70 144.05 54515.22 88888.00 2015-02-24 09:57:01.375 055 12320.83 143.97 54515.20 88888.00 2015-02-24 09:57:01.500 055 12320.90 143.90 54515.20 88888.00 2015-02-24 09:57:01.625 055 12320.98 143.88 54515.20 88888.00 2015-02-24 09:57:01.750 055 12321.05 143.78 54515.20 88888.00 2015-02-24 09:57:01.875 055 12321.20 143.78 54515.20 88888.00 2015-02-24 09:57:02.000 055 12321.35 143.75 54515.20 88888.00 2015-02-24 09:57:02.125 055 12321.50 143.70 54515.18 88888.00 2015-02-24 09:57:02.250 055 12321.62 143.65 54515.20 88888.00 2015-02-24 09:57:02.375 055 12321.75 143.65 54515.18 88888.00 2015-02-24 09:57:02.500 055 12321.92 143.62 54515.18 88888.00 2015-02-24 09:57:02.625 055 12322.08 143.62 54515.18 88888.00 2015-02-24 09:57:02.750 055 12322.20 143.65 54515.18 88888.00 2015-02-24 09:57:02.875 055 12322.35 143.65 54515.15 88888.00 2015-02-24 09:57:03.000 055 12322.45 143.62 54515.15 88888.00 2015-02-24 09:57:03.125 055 12322.52 143.65 54515.12 88888.00 2015-02-24 09:57:03.250 055 12322.60 143.68 54515.10 88888.00 2015-02-24 09:57:03.375 055 12322.77 143.70 54515.12 88888.00 2015-02-24 09:57:03.500 055 12323.00 143.78 54515.12 88888.00 2015-02-24 09:57:03.625 055 12323.17 143.80 54515.10 88888.00 2015-02-24 09:57:03.750 055 12323.25 143.85 54515.10 88888.00 2015-02-24 09:57:03.875 055 12323.33 143.90 54515.10 88888.00 2015-02-24 09:57:04.000 055 12323.45 143.95 54515.07 88888.00 2015-02-24 09:57:04.125 055 12323.52 144.00 54515.05 88888.00 2015-02-24 09:57:04.250 055 12323.65 144.05 54515.03 88888.00 2015-02-24 09:57:04.375 055 12323.75 144.10 54514.95 88888.00 2015-02-24 09:57:04.500 055 12323.90 144.22 54514.95 88888.00 2015-02-24 09:57:04.625 055 12324.02 144.28 54514.93 88888.00 2015-02-24 09:57:04.750 055 12324.08 144.40 54514.90 88888.00 2015-02-24 09:57:04.875 055 12324.10 144.50 54514.88 88888.00 2015-02-24 09:57:05.000 055 12324.17 144.57 54514.80 88888.00 2015-02-24 09:57:05.125 055 12324.23 144.75 54514.78 88888.00 2015-02-24 09:57:05.250 055 12324.27 144.90 54514.72 88888.00 2015-02-24 09:57:05.375 055 12324.38 145.05 54514.70 88888.00 2015-02-24 09:57:05.500 055 12324.48 145.20 54514.62 88888.00 2015-02-24 09:57:05.625 055 12324.55 145.35 54514.60 88888.00 2015-02-24 09:57:05.750 055 12324.60 145.47 54514.53 88888.00 2015-02-24 09:57:05.875 055 12324.65 145.65 54514.45 88888.00 2015-02-24 09:57:06.000 055 12324.75 145.82 54514.40 88888.00 2015-02-24 09:57:06.125 055 12324.73 145.97 54514.40 88888.00 2015-02-24 09:57:06.250 055 12324.70 146.15 54514.32 88888.00 2015-02-24 09:57:06.375 055 12324.77 146.28 54514.25 88888.00 2015-02-24 09:57:06.500 055 12324.80 146.43 54514.18 88888.00 2015-02-24 09:57:06.625 055 12324.70 146.62 54514.12 88888.00 2015-02-24 09:57:06.750 055 12324.70 146.82 54514.10 88888.00 2015-02-24 09:57:06.875 055 12324.75 147.03 54514.03 88888.00 2015-02-24 09:57:07.000 055 12324.73 147.22 54513.95 88888.00 2015-02-24 09:57:07.125 055 12324.75 147.38 54513.93 88888.00 2015-02-24 09:57:07.250 055 12324.67 147.60 54513.85 88888.00 2015-02-24 09:57:07.375 055 12324.60 147.75 54513.80 88888.00 2015-02-24 09:57:07.500 055 12324.58 147.95 54513.70 88888.00 2015-02-24 09:57:07.625 055 12324.50 148.10 54513.65 88888.00 2015-02-24 09:57:07.750 055 12324.48 148.30 54513.57 88888.00 2015-02-24 09:57:07.875 055 12324.58 148.50 54513.53 88888.00 2015-02-24 09:57:08.000 055 12324.55 148.65 54513.45 88888.00 2015-02-24 09:57:08.125 055 12324.50 148.80 54513.38 88888.00 2015-02-24 09:57:08.250 055 12324.40 148.97 54513.32 88888.00 2015-02-24 09:57:08.375 055 12324.33 149.12 54513.22 88888.00 2015-02-24 09:57:08.500 055 12324.27 149.30 54513.20 88888.00 2015-02-24 09:57:08.625 055 12324.23 149.45 54513.12 88888.00 2015-02-24 09:57:08.750 055 12324.17 149.57 54513.07 88888.00 2015-02-24 09:57:08.875 055 12324.15 149.72 54513.05 88888.00 2015-02-24 09:57:09.000 055 12324.10 149.88 54512.95 88888.00 2015-02-24 09:57:09.125 055 12324.02 150.00 54512.88 88888.00 2015-02-24 09:57:09.250 055 12324.00 150.18 54512.82 88888.00 2015-02-24 09:57:09.375 055 12323.98 150.32 54512.75 88888.00 2015-02-24 09:57:09.500 055 12323.88 150.45 54512.72 88888.00 2015-02-24 09:57:09.625 055 12323.77 150.60 54512.68 88888.00 2015-02-24 09:57:09.750 055 12323.67 150.78 54512.60 88888.00 2015-02-24 09:57:09.875 055 12323.55 150.90 54512.57 88888.00 2015-02-24 09:57:10.000 055 12323.40 151.03 54512.47 88888.00 2015-02-24 09:57:10.125 055 12323.30 151.18 54512.40 88888.00 2015-02-24 09:57:10.250 055 12323.15 151.40 54512.32 88888.00 2015-02-24 09:57:10.375 055 12323.02 151.53 54512.25 88888.00 2015-02-24 09:57:10.500 055 12322.77 151.62 54512.20 88888.00 2015-02-24 09:57:10.625 055 12322.62 151.78 54512.12 88888.00 2015-02-24 09:57:10.750 055 12322.50 151.90 54512.07 88888.00 2015-02-24 09:57:10.875 055 12322.35 152.07 54512.00 88888.00 2015-02-24 09:57:11.000 055 12322.17 152.22 54511.95 88888.00 2015-02-24 09:57:11.125 055 12321.92 152.38 54511.90 88888.00 2015-02-24 09:57:11.250 055 12321.62 152.50 54511.82 88888.00 2015-02-24 09:57:11.375 055 12321.40 152.62 54511.78 88888.00 2015-02-24 09:57:11.500 055 12321.15 152.72 54511.70 88888.00 2015-02-24 09:57:11.625 055 12320.92 152.80 54511.65 88888.00 2015-02-24 09:57:11.750 055 12320.75 152.88 54511.60 88888.00 2015-02-24 09:57:11.875 055 12320.52 152.93 54511.55 88888.00 2015-02-24 09:57:12.000 055 12320.25 153.03 54511.50 88888.00 2015-02-24 09:57:12.125 055 12319.95 153.10 54511.50 88888.00 2015-02-24 09:57:12.250 055 12319.55 153.10 54511.43 88888.00 2015-02-24 09:57:12.375 055 12319.23 153.10 54511.43 88888.00 2015-02-24 09:57:12.500 055 12319.02 153.07 54511.40 88888.00 2015-02-24 09:57:12.625 055 12318.75 153.05 54511.40 88888.00 2015-02-24 09:57:12.750 055 12318.45 153.00 54511.40 88888.00 2015-02-24 09:57:12.875 055 12318.12 152.90 54511.38 88888.00 2015-02-24 09:57:13.000 055 12317.75 152.78 54511.35 88888.00 2015-02-24 09:57:13.125 055 12317.55 152.65 54511.35 88888.00 2015-02-24 09:57:13.250 055 12317.35 152.45 54511.35 88888.00 2015-02-24 09:57:13.375 055 12317.15 152.28 54511.32 88888.00 2015-02-24 09:57:13.500 055 12316.92 152.05 54511.32 88888.00 2015-02-24 09:57:13.625 055 12316.73 151.78 54511.32 88888.00 2015-02-24 09:57:13.750 055 12316.50 151.47 54511.40 88888.00 2015-02-24 09:57:13.875 055 12316.27 151.18 54511.40 88888.00 2015-02-24 09:57:14.000 055 12316.12 150.93 54511.38 88888.00 2015-02-24 09:57:14.125 055 12316.00 150.60 54511.47 88888.00 2015-02-24 09:57:14.250 055 12315.83 150.20 54511.47 88888.00 2015-02-24 09:57:14.375 055 12315.70 149.95 54511.50 88888.00 2015-02-24 09:57:14.500 055 12315.55 149.55 54511.53 88888.00 2015-02-24 09:57:14.625 055 12315.35 149.18 54511.55 88888.00 2015-02-24 09:57:14.750 055 12315.25 148.75 54511.55 88888.00 2015-02-24 09:57:14.875 055 12315.25 148.30 54511.55 88888.00 2015-02-24 09:57:15.000 055 12315.17 147.90 54511.57 88888.00 2015-02-24 09:57:15.125 055 12315.08 147.50 54511.62 88888.00 2015-02-24 09:57:15.250 055 12315.00 147.00 54511.65 88888.00 2015-02-24 09:57:15.375 055 12315.05 146.65 54511.70 88888.00 2015-02-24 09:57:15.500 055 12315.10 146.28 54511.75 88888.00 2015-02-24 09:57:15.625 055 12315.12 145.82 54511.75 88888.00 2015-02-24 09:57:15.750 055 12315.12 145.40 54511.78 88888.00 2015-02-24 09:57:15.875 055 12315.17 144.95 54511.80 88888.00 2015-02-24 09:57:16.000 055 12315.25 144.55 54511.82 88888.00 2015-02-24 09:57:16.125 055 12315.35 144.15 54511.90 88888.00 2015-02-24 09:57:16.250 055 12315.45 143.70 54511.93 88888.00 2015-02-24 09:57:16.375 055 12315.50 143.45 54511.93 88888.00 2015-02-24 09:57:16.500 055 12315.58 143.10 54511.97 88888.00 2015-02-24 09:57:16.625 055 12315.73 142.80 54512.00 88888.00 2015-02-24 09:57:16.750 055 12315.88 142.50 54512.03 88888.00 2015-02-24 09:57:16.875 055 12316.00 142.25 54512.03 88888.00 2015-02-24 09:57:17.000 055 12316.02 141.97 54512.05 88888.00 2015-02-24 09:57:17.125 055 12316.17 141.78 54512.10 88888.00 2015-02-24 09:57:17.250 055 12316.48 141.53 54512.10 88888.00 2015-02-24 09:57:17.375 055 12316.70 141.35 54512.10 88888.00 2015-02-24 09:57:17.500 055 12316.80 141.18 54512.10 88888.00 2015-02-24 09:57:17.625 055 12316.92 141.07 54512.10 88888.00 2015-02-24 09:57:17.750 055 12317.17 140.93 54512.12 88888.00 2015-02-24 09:57:17.875 055 12317.40 140.80 54512.15 88888.00 2015-02-24 09:57:18.000 055 12317.52 140.70 54512.15 88888.00 2015-02-24 09:57:18.125 055 12317.65 140.62 54512.15 88888.00 2015-02-24 09:57:18.250 055 12317.90 140.53 54512.15 88888.00 2015-02-24 09:57:18.375 055 12318.17 140.47 54512.18 88888.00 2015-02-24 09:57:18.500 055 12318.27 140.47 54512.18 88888.00 2015-02-24 09:57:18.625 055 12318.45 140.50 54512.15 88888.00 2015-02-24 09:57:18.750 055 12318.62 140.53 54512.18 88888.00 2015-02-24 09:57:18.875 055 12318.75 140.55 54512.20 88888.00 2015-02-24 09:57:19.000 055 12318.88 140.60 54512.18 88888.00 2015-02-24 09:57:19.125 055 12319.08 140.65 54512.18 88888.00 2015-02-24 09:57:19.250 055 12319.20 140.70 54512.22 88888.00 2015-02-24 09:57:19.375 055 12319.38 140.78 54512.18 88888.00 2015-02-24 09:57:19.500 055 12319.45 140.88 54512.15 88888.00 2015-02-24 09:57:19.625 055 12319.60 140.97 54512.15 88888.00 2015-02-24 09:57:19.750 055 12319.73 141.12 54512.15 88888.00 2015-02-24 09:57:19.875 055 12319.85 141.28 54512.20 88888.00 2015-02-24 09:57:20.000 055 12320.00 141.40 54512.20 88888.00 2015-02-24 09:57:20.125 055 12320.08 141.55 54512.18 88888.00 2015-02-24 09:57:20.250 055 12320.12 141.70 54512.18 88888.00 2015-02-24 09:57:20.375 055 12320.25 141.88 54512.18 88888.00 2015-02-24 09:57:20.500 055 12320.33 142.05 54512.18 88888.00 2015-02-24 09:57:20.625 055 12320.30 142.25 54512.20 88888.00 2015-02-24 09:57:20.750 055 12320.33 142.45 54512.22 88888.00 2015-02-24 09:57:20.875 055 12320.45 142.68 54512.20 88888.00 2015-02-24 09:57:21.000 055 12320.50 142.82 54512.18 88888.00 2015-02-24 09:57:21.125 055 12320.42 143.05 54512.18 88888.00 2015-02-24 09:57:21.250 055 12320.42 143.28 54512.20 88888.00 2015-02-24 09:57:21.375 055 12320.50 143.55 54512.20 88888.00 2015-02-24 09:57:21.500 055 12320.42 143.78 54512.18 88888.00 2015-02-24 09:57:21.625 055 12320.35 143.95 54512.18 88888.00 2015-02-24 09:57:21.750 055 12320.38 144.15 54512.20 88888.00 2015-02-24 09:57:21.875 055 12320.38 144.38 54512.18 88888.00 2015-02-24 09:57:22.000 055 12320.35 144.55 54512.18 88888.00 2015-02-24 09:57:22.125 055 12320.33 144.75 54512.20 88888.00 2015-02-24 09:57:22.250 055 12320.25 144.93 54512.18 88888.00 2015-02-24 09:57:22.375 055 12320.25 145.12 54512.18 88888.00 2015-02-24 09:57:22.500 055 12320.30 145.35 54512.12 88888.00 2015-02-24 09:57:22.625 055 12320.42 145.53 54512.15 88888.00 2015-02-24 09:57:22.750 055 12320.48 145.65 54512.15 88888.00 2015-02-24 09:57:22.875 055 12320.50 145.85 54512.07 88888.00 2015-02-24 09:57:23.000 055 12320.60 145.97 54512.07 88888.00 2015-02-24 09:57:23.125 055 12320.70 146.10 54512.07 88888.00 2015-02-24 09:57:23.250 055 12320.75 146.28 54512.07 88888.00 2015-02-24 09:57:23.375 055 12320.83 146.38 54512.07 88888.00 2015-02-24 09:57:23.500 055 12320.85 146.50 54512.05 88888.00 2015-02-24 09:57:23.625 055 12320.83 146.60 54512.00 88888.00 2015-02-24 09:57:23.750 055 12320.92 146.75 54512.00 88888.00 2015-02-24 09:57:23.875 055 12321.02 146.85 54511.97 88888.00 2015-02-24 09:57:24.000 055 12321.05 146.95 54511.95 88888.00 2015-02-24 09:57:24.125 055 12321.15 147.10 54511.95 88888.00 2015-02-24 09:57:24.250 055 12321.20 147.20 54511.90 88888.00 2015-02-24 09:57:24.375 055 12321.30 147.30 54511.90 88888.00 2015-02-24 09:57:24.500 055 12321.45 147.38 54511.82 88888.00 2015-02-24 09:57:24.625 055 12321.55 147.45 54511.78 88888.00 2015-02-24 09:57:24.750 055 12321.60 147.55 54511.75 88888.00 2015-02-24 09:57:24.875 055 12321.75 147.62 54511.75 88888.00 2015-02-24 09:57:25.000 055 12321.83 147.68 54511.68 88888.00 2015-02-24 09:57:25.125 055 12321.90 147.75 54511.65 88888.00 2015-02-24 09:57:25.250 055 12322.05 147.80 54511.62 88888.00 2015-02-24 09:57:25.375 055 12322.23 147.88 54511.60 88888.00 2015-02-24 09:57:25.500 055 12322.30 147.93 54511.55 88888.00 2015-02-24 09:57:25.625 055 12322.35 147.95 54511.50 88888.00 2015-02-24 09:57:25.750 055 12322.40 148.03 54511.47 88888.00 2015-02-24 09:57:25.875 055 12322.50 148.10 54511.38 88888.00 2015-02-24 09:57:26.000 055 12322.58 148.15 54511.35 88888.00 2015-02-24 09:57:26.125 055 12322.60 148.20 54511.35 88888.00 2015-02-24 09:57:26.250 055 12322.65 148.25 54511.35 88888.00 2015-02-24 09:57:26.375 055 12322.75 148.35 54511.30 88888.00 2015-02-24 09:57:26.500 055 12322.80 148.40 54511.25 88888.00 2015-02-24 09:57:26.625 055 12322.85 148.45 54511.22 88888.00 2015-02-24 09:57:26.750 055 12322.92 148.47 54511.20 88888.00 2015-02-24 09:57:26.875 055 12323.02 148.55 54511.18 88888.00 2015-02-24 09:57:27.000 055 12323.08 148.55 54511.15 88888.00 2015-02-24 09:57:27.125 055 12323.02 148.62 54511.15 88888.00 2015-02-24 09:57:27.250 055 12323.00 148.65 54511.12 88888.00 2015-02-24 09:57:27.375 055 12322.92 148.68 54511.10 88888.00 2015-02-24 09:57:27.500 055 12322.92 148.70 54511.12 88888.00 2015-02-24 09:57:27.625 055 12322.88 148.75 54511.07 88888.00 2015-02-24 09:57:27.750 055 12322.83 148.75 54511.10 88888.00 2015-02-24 09:57:27.875 055 12322.77 148.75 54511.05 88888.00 2015-02-24 09:57:28.000 055 12322.73 148.80 54511.05 88888.00 2015-02-24 09:57:28.125 055 12322.65 148.80 54511.07 88888.00 2015-02-24 09:57:28.250 055 12322.60 148.82 54511.05 88888.00 2015-02-24 09:57:28.375 055 12322.62 148.85 54511.05 88888.00 2015-02-24 09:57:28.500 055 12322.62 148.85 54511.05 88888.00 2015-02-24 09:57:28.625 055 12322.65 148.90 54511.05 88888.00 2015-02-24 09:57:28.750 055 12322.58 148.93 54511.05 88888.00 2015-02-24 09:57:28.875 055 12322.50 148.95 54511.05 88888.00 2015-02-24 09:57:29.000 055 12322.40 148.97 54511.03 88888.00 2015-02-24 09:57:29.125 055 12322.25 149.00 54511.05 88888.00 2015-02-24 09:57:29.250 055 12322.08 149.03 54511.05 88888.00 2015-02-24 09:57:29.375 055 12322.08 149.07 54511.05 88888.00 2015-02-24 09:57:29.500 055 12321.95 149.10 54511.03 88888.00 2015-02-24 09:57:29.625 055 12321.83 149.12 54511.03 88888.00 2015-02-24 09:57:29.750 055 12321.80 149.18 54511.03 88888.00 2015-02-24 09:57:29.875 055 12321.75 149.18 54511.05 88888.00 2015-02-24 09:57:30.000 055 12321.67 149.18 54511.07 88888.00 2015-02-24 09:57:30.125 055 12321.60 149.20 54511.07 88888.00 2015-02-24 09:57:30.250 055 12321.52 149.18 54511.07 88888.00 2015-02-24 09:57:30.375 055 12321.48 149.18 54511.10 88888.00 2015-02-24 09:57:30.500 055 12321.40 149.12 54511.10 88888.00 2015-02-24 09:57:30.625 055 12321.33 149.10 54511.12 88888.00 2015-02-24 09:57:30.750 055 12321.25 149.00 54511.12 88888.00 2015-02-24 09:57:30.875 055 12321.12 148.90 54511.10 88888.00 2015-02-24 09:57:31.000 055 12321.10 148.80 54511.12 88888.00 2015-02-24 09:57:31.125 055 12321.15 148.70 54511.18 88888.00 2015-02-24 09:57:31.250 055 12321.15 148.53 54511.20 88888.00 2015-02-24 09:57:31.375 055 12321.10 148.40 54511.20 88888.00 2015-02-24 09:57:31.500 055 12321.17 148.30 54511.22 88888.00 2015-02-24 09:57:31.625 055 12321.27 148.15 54511.22 88888.00 2015-02-24 09:57:31.750 055 12321.33 147.95 54511.25 88888.00 2015-02-24 09:57:31.875 055 12321.42 147.75 54511.28 88888.00 2015-02-24 09:57:32.000 055 12321.55 147.57 54511.30 88888.00 2015-02-24 09:57:32.125 055 12321.62 147.38 54511.28 88888.00 2015-02-24 09:57:32.250 055 12321.67 147.12 54511.28 88888.00 2015-02-24 09:57:32.375 055 12321.77 146.97 54511.30 88888.00 2015-02-24 09:57:32.500 055 12321.83 146.75 54511.32 88888.00 2015-02-24 09:57:32.625 055 12321.92 146.50 54511.30 88888.00 2015-02-24 09:57:32.750 055 12322.05 146.32 54511.32 88888.00 2015-02-24 09:57:32.875 055 12322.12 146.07 54511.30 88888.00 2015-02-24 09:57:33.000 055 12322.25 145.88 54511.30 88888.00 2015-02-24 09:57:33.125 055 12322.38 145.65 54511.32 88888.00 2015-02-24 09:57:33.250 055 12322.55 145.43 54511.38 88888.00 2015-02-24 09:57:33.375 055 12322.67 145.25 54511.38 88888.00 2015-02-24 09:57:33.500 055 12322.85 145.05 54511.40 88888.00 2015-02-24 09:57:33.625 055 12323.02 144.82 54511.35 88888.00 2015-02-24 09:57:33.750 055 12323.17 144.65 54511.32 88888.00 2015-02-24 09:57:33.875 055 12323.27 144.50 54511.38 88888.00 2015-02-24 09:57:34.000 055 12323.38 144.32 54511.35 88888.00 2015-02-24 09:57:34.125 055 12323.55 144.15 54511.38 88888.00 2015-02-24 09:57:34.250 055 12323.70 143.93 54511.35 88888.00 2015-02-24 09:57:34.375 055 12323.80 143.85 54511.32 88888.00 2015-02-24 09:57:34.500 055 12323.83 143.70 54511.30 88888.00 2015-02-24 09:57:34.625 055 12324.00 143.55 54511.30 88888.00 2015-02-24 09:57:34.750 055 12324.20 143.43 54511.28 88888.00 2015-02-24 09:57:34.875 055 12324.38 143.32 54511.25 88888.00 2015-02-24 09:57:35.000 055 12324.55 143.22 54511.20 88888.00 2015-02-24 09:57:35.125 055 12324.67 143.15 54511.18 88888.00 2015-02-24 09:57:35.250 055 12324.73 143.05 54511.15 88888.00 2015-02-24 09:57:35.375 055 12324.83 142.93 54511.15 88888.00 2015-02-24 09:57:35.500 055 12324.92 142.80 54511.12 88888.00 2015-02-24 09:57:35.625 055 12324.98 142.72 54511.10 88888.00 2015-02-24 09:57:35.750 055 12325.02 142.65 54511.05 88888.00 2015-02-24 09:57:35.875 055 12325.08 142.60 54511.03 88888.00 2015-02-24 09:57:36.000 055 12325.15 142.50 54511.00 88888.00 2015-02-24 09:57:36.125 055 12325.23 142.45 54511.00 88888.00 2015-02-24 09:57:36.250 055 12325.30 142.40 54510.95 88888.00 2015-02-24 09:57:36.375 055 12325.40 142.35 54510.93 88888.00 2015-02-24 09:57:36.500 055 12325.40 142.32 54510.88 88888.00 2015-02-24 09:57:36.625 055 12325.45 142.32 54510.85 88888.00 2015-02-24 09:57:36.750 055 12325.52 142.28 54510.80 88888.00 2015-02-24 09:57:36.875 055 12325.60 142.28 54510.75 88888.00 2015-02-24 09:57:37.000 055 12325.65 142.30 54510.68 88888.00 2015-02-24 09:57:37.125 055 12325.73 142.28 54510.65 88888.00 2015-02-24 09:57:37.250 055 12325.80 142.28 54510.65 88888.00 2015-02-24 09:57:37.375 055 12325.92 142.32 54510.62 88888.00 2015-02-24 09:57:37.500 055 12325.95 142.32 54510.55 88888.00 2015-02-24 09:57:37.625 055 12325.98 142.32 54510.50 88888.00 2015-02-24 09:57:37.750 055 12326.02 142.35 54510.45 88888.00 2015-02-24 09:57:37.875 055 12326.10 142.38 54510.40 88888.00 2015-02-24 09:57:38.000 055 12326.17 142.40 54510.35 88888.00 2015-02-24 09:57:38.125 055 12326.25 142.40 54510.30 88888.00 2015-02-24 09:57:38.250 055 12326.30 142.40 54510.28 88888.00 2015-02-24 09:57:38.375 055 12326.33 142.43 54510.20 88888.00 2015-02-24 09:57:38.500 055 12326.30 142.43 54510.12 88888.00 2015-02-24 09:57:38.625 055 12326.35 142.45 54510.03 88888.00 2015-02-24 09:57:38.750 055 12326.40 142.47 54510.00 88888.00 2015-02-24 09:57:38.875 055 12326.50 142.50 54509.97 88888.00 2015-02-24 09:57:39.000 055 12326.55 142.50 54509.90 88888.00 2015-02-24 09:57:39.125 055 12326.58 142.53 54509.85 88888.00 2015-02-24 09:57:39.250 055 12326.58 142.60 54509.78 88888.00 2015-02-24 09:57:39.375 055 12326.62 142.65 54509.75 88888.00 2015-02-24 09:57:39.500 055 12326.62 142.70 54509.72 88888.00 2015-02-24 09:57:39.625 055 12326.60 142.80 54509.65 88888.00 2015-02-24 09:57:39.750 055 12326.52 142.88 54509.62 88888.00 2015-02-24 09:57:39.875 055 12326.42 142.95 54509.60 88888.00 2015-02-24 09:57:40.000 055 12326.40 143.03 54509.53 88888.00 2015-02-24 09:57:40.125 055 12326.35 143.07 54509.47 88888.00 2015-02-24 09:57:40.250 055 12326.25 143.20 54509.40 88888.00 2015-02-24 09:57:40.375 055 12326.17 143.28 54509.38 88888.00 2015-02-24 09:57:40.500 055 12326.00 143.38 54509.32 88888.00 2015-02-24 09:57:40.625 055 12325.88 143.50 54509.28 88888.00 2015-02-24 09:57:40.750 055 12325.70 143.60 54509.20 88888.00 2015-02-24 09:57:40.875 055 12325.58 143.72 54509.18 88888.00 2015-02-24 09:57:41.000 055 12325.48 143.88 54509.15 88888.00 2015-02-24 09:57:41.125 055 12325.25 144.00 54509.12 88888.00 2015-02-24 09:57:41.250 055 12325.05 144.15 54509.10 88888.00 2015-02-24 09:57:41.375 055 12324.83 144.30 54509.07 88888.00 2015-02-24 09:57:41.500 055 12324.52 144.45 54509.05 88888.00 2015-02-24 09:57:41.625 055 12324.27 144.57 54509.05 88888.00 2015-02-24 09:57:41.750 055 12323.98 144.70 54509.00 88888.00 2015-02-24 09:57:41.875 055 12323.73 144.85 54508.97 88888.00 2015-02-24 09:57:42.000 055 12323.45 145.00 54508.97 88888.00 2015-02-24 09:57:42.125 055 12323.17 145.18 54508.95 88888.00 2015-02-24 09:57:42.250 055 12322.88 145.35 54508.95 88888.00 2015-02-24 09:57:42.375 055 12322.55 145.45 54508.93 88888.00 2015-02-24 09:57:42.500 055 12322.33 145.57 54508.95 88888.00 2015-02-24 09:57:42.625 055 12322.08 145.78 54508.95 88888.00 2015-02-24 09:57:42.750 055 12321.80 145.93 54508.95 88888.00 2015-02-24 09:57:42.875 055 12321.52 146.03 54508.97 88888.00 2015-02-24 09:57:43.000 055 12321.33 146.12 54508.97 88888.00 2015-02-24 09:57:43.125 055 12321.05 146.22 54509.03 88888.00 2015-02-24 09:57:43.250 055 12320.65 146.35 54509.05 88888.00 2015-02-24 09:57:43.375 055 12320.38 146.43 54509.07 88888.00 2015-02-24 09:57:43.500 055 12320.15 146.50 54509.10 88888.00 2015-02-24 09:57:43.625 055 12319.88 146.60 54509.15 88888.00 2015-02-24 09:57:43.750 055 12319.52 146.68 54509.20 88888.00 2015-02-24 09:57:43.875 055 12319.23 146.75 54509.28 88888.00 2015-02-24 09:57:44.000 055 12318.95 146.80 54509.32 88888.00 2015-02-24 09:57:44.125 055 12318.73 146.82 54509.38 88888.00 2015-02-24 09:57:44.250 055 12318.48 146.93 54509.45 88888.00 2015-02-24 09:57:44.375 055 12318.23 147.00 54509.50 88888.00 2015-02-24 09:57:44.500 055 12317.88 147.05 54509.57 88888.00 2015-02-24 09:57:44.625 055 12317.58 147.10 54509.60 88888.00 2015-02-24 09:57:44.750 055 12317.33 147.12 54509.70 88888.00 2015-02-24 09:57:44.875 055 12317.02 147.18 54509.80 88888.00 2015-02-24 09:57:45.000 055 12316.70 147.20 54509.90 88888.00 2015-02-24 09:57:45.125 055 12316.42 147.22 54509.95 88888.00 2015-02-24 09:57:45.250 055 12316.15 147.28 54510.05 88888.00 2015-02-24 09:57:45.375 055 12315.90 147.28 54510.12 88888.00 2015-02-24 09:57:45.500 055 12315.58 147.28 54510.22 88888.00 2015-02-24 09:57:45.625 055 12315.35 147.30 54510.32 88888.00 2015-02-24 09:57:45.750 055 12315.15 147.28 54510.43 88888.00 2015-02-24 09:57:45.875 055 12314.88 147.30 54510.50 88888.00 2015-02-24 09:57:46.000 055 12314.58 147.30 54510.60 88888.00 2015-02-24 09:57:46.125 055 12314.38 147.28 54510.68 88888.00 2015-02-24 09:57:46.250 055 12314.25 147.25 54510.80 88888.00 2015-02-24 09:57:46.375 055 12314.15 147.25 54510.88 88888.00 2015-02-24 09:57:46.500 055 12313.98 147.20 54510.97 88888.00 2015-02-24 09:57:46.625 055 12313.85 147.18 54511.03 88888.00 2015-02-24 09:57:46.750 055 12313.80 147.12 54511.12 88888.00 2015-02-24 09:57:46.875 055 12313.77 147.10 54511.20 88888.00 2015-02-24 09:57:47.000 055 12313.77 147.00 54511.28 88888.00 2015-02-24 09:57:47.125 055 12313.75 146.90 54511.35 88888.00 2015-02-24 09:57:47.250 055 12313.70 146.80 54511.43 88888.00 2015-02-24 09:57:47.375 055 12313.77 146.68 54511.47 88888.00 2015-02-24 09:57:47.500 055 12313.80 146.55 54511.50 88888.00 2015-02-24 09:57:47.625 055 12313.92 146.45 54511.57 88888.00 2015-02-24 09:57:47.750 055 12314.10 146.35 54511.65 88888.00 2015-02-24 09:57:47.875 055 12314.27 146.20 54511.70 88888.00 2015-02-24 09:57:48.000 055 12314.42 146.05 54511.75 88888.00 2015-02-24 09:57:48.125 055 12314.65 146.00 54511.80 88888.00 2015-02-24 09:57:48.250 055 12314.90 145.88 54511.88 88888.00 2015-02-24 09:57:48.375 055 12315.15 145.80 54511.88 88888.00 2015-02-24 09:57:48.500 055 12315.35 145.65 54511.90 88888.00 2015-02-24 09:57:48.625 055 12315.55 145.53 54511.95 88888.00 2015-02-24 09:57:48.750 055 12315.83 145.40 54511.97 88888.00 2015-02-24 09:57:48.875 055 12316.08 145.25 54511.95 88888.00 2015-02-24 09:57:49.000 055 12316.27 145.15 54511.95 88888.00 2015-02-24 09:57:49.125 055 12316.55 145.05 54511.95 88888.00 2015-02-24 09:57:49.250 055 12316.80 144.85 54511.95 88888.00 2015-02-24 09:57:49.375 055 12317.05 144.75 54511.95 88888.00 2015-02-24 09:57:49.500 055 12317.35 144.62 54511.95 88888.00 2015-02-24 09:57:49.625 055 12317.67 144.53 54511.97 88888.00 2015-02-24 09:57:49.750 055 12318.02 144.45 54511.97 88888.00 2015-02-24 09:57:49.875 055 12318.38 144.32 54511.93 88888.00 2015-02-24 09:57:50.000 055 12318.70 144.20 54511.93 88888.00 2015-02-24 09:57:50.125 055 12319.02 144.12 54511.93 88888.00 2015-02-24 09:57:50.250 055 12319.25 144.05 54511.90 88888.00 2015-02-24 09:57:50.375 055 12319.60 143.97 54511.85 88888.00 2015-02-24 09:57:50.500 055 12319.88 143.88 54511.82 88888.00 2015-02-24 09:57:50.625 055 12320.12 143.82 54511.80 88888.00 2015-02-24 09:57:50.750 055 12320.45 143.78 54511.75 88888.00 2015-02-24 09:57:50.875 055 12320.73 143.75 54511.72 88888.00 2015-02-24 09:57:51.000 055 12321.02 143.70 54511.68 88888.00 2015-02-24 09:57:51.125 055 12321.35 143.68 54511.65 88888.00 2015-02-24 09:57:51.250 055 12321.65 143.62 54511.57 88888.00 2015-02-24 09:57:51.375 055 12321.92 143.68 54511.53 88888.00 2015-02-24 09:57:51.500 055 12322.25 143.68 54511.47 88888.00 2015-02-24 09:57:51.625 055 12322.50 143.68 54511.45 88888.00 2015-02-24 09:57:51.750 055 12322.75 143.68 54511.38 88888.00 2015-02-24 09:57:51.875 055 12323.10 143.75 54511.30 88888.00 2015-02-24 09:57:52.000 055 12323.35 143.78 54511.25 88888.00 2015-02-24 09:57:52.125 055 12323.50 143.82 54511.22 88888.00 2015-02-24 09:57:52.250 055 12323.73 143.90 54511.15 88888.00 2015-02-24 09:57:52.375 055 12324.05 143.97 54511.10 88888.00 2015-02-24 09:57:52.500 055 12324.38 144.03 54511.05 88888.00 2015-02-24 09:57:52.625 055 12324.62 144.10 54511.00 88888.00 2015-02-24 09:57:52.750 055 12324.80 144.15 54510.95 88888.00 2015-02-24 09:57:52.875 055 12324.92 144.28 54510.88 88888.00 2015-02-24 09:57:53.000 055 12325.17 144.38 54510.80 88888.00 2015-02-24 09:57:53.125 055 12325.42 144.50 54510.72 88888.00 2015-02-24 09:57:53.250 055 12325.62 144.60 54510.62 88888.00 2015-02-24 09:57:53.375 055 12325.85 144.68 54510.57 88888.00 2015-02-24 09:57:53.500 055 12326.00 144.78 54510.50 88888.00 2015-02-24 09:57:53.625 055 12326.17 144.90 54510.43 88888.00 2015-02-24 09:57:53.750 055 12326.40 145.05 54510.38 88888.00 2015-02-24 09:57:53.875 055 12326.58 145.15 54510.28 88888.00 2015-02-24 09:57:54.000 055 12326.77 145.25 54510.18 88888.00 2015-02-24 09:57:54.125 055 12326.92 145.40 54510.15 88888.00 2015-02-24 09:57:54.250 055 12327.05 145.55 54510.07 88888.00 2015-02-24 09:57:54.375 055 12327.17 145.65 54510.03 88888.00 2015-02-24 09:57:54.500 055 12327.30 145.72 54509.97 88888.00 2015-02-24 09:57:54.625 055 12327.48 145.85 54509.90 88888.00 2015-02-24 09:57:54.750 055 12327.58 146.00 54509.82 88888.00 2015-02-24 09:57:54.875 055 12327.65 146.10 54509.78 88888.00 2015-02-24 09:57:55.000 055 12327.80 146.20 54509.70 88888.00 2015-02-24 09:57:55.125 055 12327.95 146.30 54509.65 88888.00 2015-02-24 09:57:55.250 055 12327.98 146.40 54509.57 88888.00 2015-02-24 09:57:55.375 055 12328.05 146.53 54509.55 88888.00 2015-02-24 09:57:55.500 055 12328.10 146.60 54509.47 88888.00 2015-02-24 09:57:55.625 055 12328.20 146.68 54509.45 88888.00 2015-02-24 09:57:55.750 055 12328.23 146.80 54509.40 88888.00 2015-02-24 09:57:55.875 055 12328.20 146.90 54509.32 88888.00 2015-02-24 09:57:56.000 055 12328.23 146.97 54509.25 88888.00 2015-02-24 09:57:56.125 055 12328.30 147.07 54509.25 88888.00 2015-02-24 09:57:56.250 055 12328.17 147.15 54509.22 88888.00 2015-02-24 09:57:56.375 055 12328.10 147.22 54509.22 88888.00 2015-02-24 09:57:56.500 055 12328.12 147.25 54509.20 88888.00 2015-02-24 09:57:56.625 055 12328.05 147.28 54509.15 88888.00 2015-02-24 09:57:56.750 055 12327.92 147.30 54509.10 88888.00 2015-02-24 09:57:56.875 055 12327.83 147.38 54509.07 88888.00 2015-02-24 09:57:57.000 055 12327.67 147.43 54509.07 88888.00 2015-02-24 09:57:57.125 055 12327.58 147.47 54509.07 88888.00 2015-02-24 09:57:57.250 055 12327.40 147.45 54509.05 88888.00 2015-02-24 09:57:57.375 055 12327.25 147.47 54509.00 88888.00 2015-02-24 09:57:57.500 055 12327.17 147.50 54509.03 88888.00 2015-02-24 09:57:57.625 055 12327.05 147.53 54509.03 88888.00 2015-02-24 09:57:57.750 055 12326.85 147.57 54509.03 88888.00 2015-02-24 09:57:57.875 055 12326.73 147.62 54509.00 88888.00 2015-02-24 09:57:58.000 055 12326.52 147.68 54509.03 88888.00 2015-02-24 09:57:58.125 055 12326.35 147.68 54508.97 88888.00 2015-02-24 09:57:58.250 055 12326.20 147.72 54508.97 88888.00 2015-02-24 09:57:58.375 055 12326.12 147.75 54508.95 88888.00 2015-02-24 09:57:58.500 055 12325.90 147.78 54508.93 88888.00 2015-02-24 09:57:58.625 055 12325.70 147.85 54508.90 88888.00 2015-02-24 09:57:58.750 055 12325.62 147.90 54508.88 88888.00 2015-02-24 09:57:58.875 055 12325.55 147.93 54508.88 88888.00 2015-02-24 09:57:59.000 055 12325.40 147.95 54508.85 88888.00 2015-02-24 09:57:59.125 055 12325.20 148.00 54508.82 88888.00 2015-02-24 09:57:59.250 055 12325.08 148.05 54508.82 88888.00 2015-02-24 09:57:59.375 055 12325.05 148.10 54508.80 88888.00 2015-02-24 09:57:59.500 055 12324.95 148.15 54508.75 88888.00 2015-02-24 09:57:59.625 055 12324.83 148.18 54508.70 88888.00 2015-02-24 09:57:59.750 055 12324.73 148.22 54508.62 88888.00 2015-02-24 09:57:59.875 055 12324.62 148.28 54508.65 88888.00 2015-02-24 09:58:00.000 055 12324.48 148.35 54508.65 88888.00 2015-02-24 09:58:00.125 055 12324.35 148.45 54508.60 88888.00 2015-02-24 09:58:00.250 055 12324.17 148.50 54508.53 88888.00 2015-02-24 09:58:00.375 055 12324.08 148.53 54508.53 88888.00 2015-02-24 09:58:00.500 055 12323.95 148.65 54508.50 88888.00 2015-02-24 09:58:00.625 055 12323.73 148.72 54508.45 88888.00 2015-02-24 09:58:00.750 055 12323.60 148.80 54508.40 88888.00 2015-02-24 09:58:00.875 055 12323.52 148.88 54508.43 88888.00 2015-02-24 09:58:01.000 055 12323.42 148.93 54508.40 88888.00 2015-02-24 09:58:01.125 055 12323.25 148.97 54508.38 88888.00 2015-02-24 09:58:01.250 055 12323.12 149.00 54508.32 88888.00 2015-02-24 09:58:01.375 055 12323.02 149.05 54508.28 88888.00 2015-02-24 09:58:01.500 055 12322.90 149.07 54508.25 88888.00 2015-02-24 09:58:01.625 055 12322.80 149.07 54508.25 88888.00 2015-02-24 09:58:01.750 055 12322.70 149.10 54508.25 88888.00 2015-02-24 09:58:01.875 055 12322.52 149.12 54508.20 88888.00 2015-02-24 09:58:02.000 055 12322.42 149.15 54508.20 88888.00 2015-02-24 09:58:02.125 055 12322.33 149.15 54508.20 88888.00 2015-02-24 09:58:02.250 055 12322.15 149.07 54508.20 88888.00 2015-02-24 09:58:02.375 055 12322.00 149.07 54508.15 88888.00 2015-02-24 09:58:02.500 055 12321.90 149.10 54508.18 88888.00 2015-02-24 09:58:02.625 055 12321.77 149.07 54508.18 88888.00 2015-02-24 09:58:02.750 055 12321.62 149.05 54508.18 88888.00 2015-02-24 09:58:02.875 055 12321.48 149.03 54508.18 88888.00 2015-02-24 09:58:03.000 055 12321.30 149.00 54508.15 88888.00 2015-02-24 09:58:03.125 055 12321.17 148.90 54508.18 88888.00 2015-02-24 09:58:03.250 055 12321.12 148.85 54508.18 88888.00 2015-02-24 09:58:03.375 055 12321.10 148.80 54508.20 88888.00 2015-02-24 09:58:03.500 055 12320.95 148.72 54508.18 88888.00 2015-02-24 09:58:03.625 055 12320.90 148.65 54508.18 88888.00 2015-02-24 09:58:03.750 055 12320.90 148.60 54508.20 88888.00 2015-02-24 09:58:03.875 055 12320.90 148.47 54508.20 88888.00 2015-02-24 09:58:04.000 055 12320.88 148.40 54508.22 88888.00 2015-02-24 09:58:04.125 055 12320.90 148.30 54508.22 88888.00 2015-02-24 09:58:04.250 055 12320.95 148.12 54508.22 88888.00 2015-02-24 09:58:04.375 055 12320.92 148.07 54508.22 88888.00 2015-02-24 09:58:04.500 055 12320.92 148.03 54508.25 88888.00 2015-02-24 09:58:04.625 055 12320.92 147.95 54508.28 88888.00 2015-02-24 09:58:04.750 055 12320.90 147.88 54508.25 88888.00 2015-02-24 09:58:04.875 055 12320.98 147.75 54508.25 88888.00 2015-02-24 09:58:05.000 055 12321.05 147.65 54508.25 88888.00 2015-02-24 09:58:05.125 055 12321.08 147.57 54508.28 88888.00 2015-02-24 09:58:05.250 055 12321.10 147.50 54508.30 88888.00 2015-02-24 09:58:05.375 055 12321.27 147.43 54508.28 88888.00 2015-02-24 09:58:05.500 055 12321.40 147.35 54508.28 88888.00 2015-02-24 09:58:05.625 055 12321.48 147.30 54508.28 88888.00 2015-02-24 09:58:05.750 055 12321.58 147.25 54508.30 88888.00 2015-02-24 09:58:05.875 055 12321.73 147.20 54508.28 88888.00 2015-02-24 09:58:06.000 055 12321.85 147.15 54508.28 88888.00 2015-02-24 09:58:06.125 055 12321.98 147.07 54508.30 88888.00 2015-02-24 09:58:06.250 055 12322.02 147.00 54508.28 88888.00 2015-02-24 09:58:06.375 055 12322.17 147.00 54508.32 88888.00 2015-02-24 09:58:06.500 055 12322.30 146.95 54508.30 88888.00 2015-02-24 09:58:06.625 055 12322.40 146.90 54508.28 88888.00 2015-02-24 09:58:06.750 055 12322.55 146.80 54508.25 88888.00 2015-02-24 09:58:06.875 055 12322.65 146.82 54508.25 88888.00 2015-02-24 09:58:07.000 055 12322.73 146.80 54508.28 88888.00 2015-02-24 09:58:07.125 055 12322.80 146.78 54508.28 88888.00 2015-02-24 09:58:07.250 055 12322.92 146.75 54508.28 88888.00 2015-02-24 09:58:07.375 055 12323.05 146.72 54508.30 88888.00 2015-02-24 09:58:07.500 055 12323.17 146.72 54508.30 88888.00 2015-02-24 09:58:07.625 055 12323.27 146.68 54508.28 88888.00 2015-02-24 09:58:07.750 055 12323.33 146.65 54508.25 88888.00 2015-02-24 09:58:07.875 055 12323.40 146.65 54508.28 88888.00 2015-02-24 09:58:08.000 055 12323.52 146.65 54508.28 88888.00 2015-02-24 09:58:08.125 055 12323.58 146.62 54508.30 88888.00 2015-02-24 09:58:08.250 055 12323.65 146.62 54508.32 88888.00 2015-02-24 09:58:08.375 055 12323.75 146.62 54508.32 88888.00 2015-02-24 09:58:08.500 055 12323.88 146.60 54508.35 88888.00 2015-02-24 09:58:08.625 055 12323.88 146.60 54508.32 88888.00 2015-02-24 09:58:08.750 055 12323.92 146.57 54508.30 88888.00 2015-02-24 09:58:08.875 055 12324.00 146.53 54508.32 88888.00 2015-02-24 09:58:09.000 055 12324.08 146.53 54508.35 88888.00 2015-02-24 09:58:09.125 055 12324.15 146.53 54508.38 88888.00 2015-02-24 09:58:09.250 055 12324.17 146.50 54508.40 88888.00 2015-02-24 09:58:09.375 055 12324.25 146.47 54508.35 88888.00 2015-02-24 09:58:09.500 055 12324.27 146.45 54508.38 88888.00 2015-02-24 09:58:09.625 055 12324.30 146.43 54508.38 88888.00 2015-02-24 09:58:09.750 055 12324.38 146.40 54508.38 88888.00 2015-02-24 09:58:09.875 055 12324.45 146.38 54508.38 88888.00 2015-02-24 09:58:10.000 055 12324.50 146.32 54508.38 88888.00 2015-02-24 09:58:10.125 055 12324.58 146.32 54508.38 88888.00 2015-02-24 09:58:10.250 055 12324.62 146.20 54508.38 88888.00 2015-02-24 09:58:10.375 055 12324.75 146.15 54508.40 88888.00 2015-02-24 09:58:10.500 055 12324.77 146.05 54508.43 88888.00 2015-02-24 09:58:10.625 055 12324.75 145.95 54508.40 88888.00 2015-02-24 09:58:10.750 055 12324.83 145.82 54508.38 88888.00 2015-02-24 09:58:10.875 055 12324.95 145.72 54508.40 88888.00 2015-02-24 09:58:11.000 055 12325.10 145.60 54508.40 88888.00 2015-02-24 09:58:11.125 055 12325.17 145.47 54508.43 88888.00 2015-02-24 09:58:11.250 055 12325.23 145.25 54508.43 88888.00 2015-02-24 09:58:11.375 055 12325.33 145.15 54508.43 88888.00 2015-02-24 09:58:11.500 055 12325.40 144.97 54508.40 88888.00 2015-02-24 09:58:11.625 055 12325.50 144.78 54508.43 88888.00 2015-02-24 09:58:11.750 055 12325.58 144.60 54508.43 88888.00 2015-02-24 09:58:11.875 055 12325.60 144.43 54508.45 88888.00 2015-02-24 09:58:12.000 055 12325.60 144.22 54508.47 88888.00 2015-02-24 09:58:12.125 055 12325.60 144.05 54508.47 88888.00 2015-02-24 09:58:12.250 055 12325.67 143.80 54508.47 88888.00 2015-02-24 09:58:12.375 055 12325.73 143.60 54508.45 88888.00 2015-02-24 09:58:12.500 055 12325.70 143.38 54508.47 88888.00 2015-02-24 09:58:12.625 055 12325.73 143.20 54508.53 88888.00 2015-02-24 09:58:12.750 055 12325.75 143.03 54508.57 88888.00 2015-02-24 09:58:12.875 055 12325.70 142.80 54508.60 88888.00 2015-02-24 09:58:13.000 055 12325.75 142.60 54508.62 88888.00 2015-02-24 09:58:13.125 055 12325.73 142.35 54508.65 88888.00 2015-02-24 09:58:13.250 055 12325.62 142.07 54508.70 88888.00 2015-02-24 09:58:13.375 055 12325.62 141.90 54508.70 88888.00 2015-02-24 09:58:13.500 055 12325.62 141.70 54508.78 88888.00 2015-02-24 09:58:13.625 055 12325.60 141.50 54508.80 88888.00 2015-02-24 09:58:13.750 055 12325.65 141.32 54508.85 88888.00 2015-02-24 09:58:13.875 055 12325.60 141.18 54508.88 88888.00 2015-02-24 09:58:14.000 055 12325.45 140.95 54508.90 88888.00 2015-02-24 09:58:14.125 055 12325.40 140.80 54508.95 88888.00 2015-02-24 09:58:14.250 055 12325.27 140.65 54509.05 88888.00 2015-02-24 09:58:14.375 055 12325.33 140.57 54509.07 88888.00 2015-02-24 09:58:14.500 055 12325.30 140.47 54509.12 88888.00 2015-02-24 09:58:14.625 055 12325.25 140.35 54509.15 88888.00 2015-02-24 09:58:14.750 055 12325.08 140.28 54509.20 88888.00 2015-02-24 09:58:14.875 055 12325.05 140.22 54509.25 88888.00 2015-02-24 09:58:15.000 055 12325.00 140.18 54509.32 88888.00 2015-02-24 09:58:15.125 055 12324.85 140.15 54509.35 88888.00 2015-02-24 09:58:15.250 055 12324.77 140.15 54509.38 88888.00 2015-02-24 09:58:15.375 055 12324.80 140.22 54509.43 88888.00 2015-02-24 09:58:15.500 055 12324.67 140.20 54509.45 88888.00 2015-02-24 09:58:15.625 055 12324.52 140.22 54509.50 88888.00 2015-02-24 09:58:15.750 055 12324.40 140.25 54509.55 88888.00 2015-02-24 09:58:15.875 055 12324.35 140.32 54509.57 88888.00 2015-02-24 09:58:16.000 055 12324.20 140.43 54509.60 88888.00 2015-02-24 09:58:16.125 055 12324.08 140.53 54509.65 88888.00 2015-02-24 09:58:16.250 055 12324.05 140.65 54509.70 88888.00 2015-02-24 09:58:16.375 055 12323.92 140.72 54509.70 88888.00 2015-02-24 09:58:16.500 055 12323.85 140.80 54509.75 88888.00 2015-02-24 09:58:16.625 055 12323.83 140.95 54509.75 88888.00 2015-02-24 09:58:16.750 055 12323.77 141.12 54509.80 88888.00 2015-02-24 09:58:16.875 055 12323.67 141.25 54509.82 88888.00 2015-02-24 09:58:17.000 055 12323.62 141.40 54509.82 88888.00 2015-02-24 09:58:17.125 055 12323.52 141.57 54509.82 88888.00 2015-02-24 09:58:17.250 055 12323.48 141.75 54509.82 88888.00 2015-02-24 09:58:17.375 055 12323.52 141.95 54509.82 88888.00 2015-02-24 09:58:17.500 055 12323.55 142.10 54509.85 88888.00 2015-02-24 09:58:17.625 055 12323.52 142.25 54509.82 88888.00 2015-02-24 09:58:17.750 055 12323.52 142.43 54509.85 88888.00 2015-02-24 09:58:17.875 055 12323.55 142.65 54509.85 88888.00 2015-02-24 09:58:18.000 055 12323.55 142.82 54509.80 88888.00 2015-02-24 09:58:18.125 055 12323.58 143.03 54509.78 88888.00 2015-02-24 09:58:18.250 055 12323.62 143.20 54509.75 88888.00 2015-02-24 09:58:18.375 055 12323.70 143.40 54509.75 88888.00 2015-02-24 09:58:18.500 055 12323.75 143.62 54509.72 88888.00 2015-02-24 09:58:18.625 055 12323.83 143.82 54509.70 88888.00 2015-02-24 09:58:18.750 055 12323.92 143.97 54509.65 88888.00 2015-02-24 09:58:18.875 055 12324.02 144.12 54509.60 88888.00 2015-02-24 09:58:19.000 055 12324.08 144.30 54509.55 88888.00 2015-02-24 09:58:19.125 055 12324.20 144.47 54509.53 88888.00 2015-02-24 09:58:19.250 055 12324.25 144.65 54509.50 88888.00 2015-02-24 09:58:19.375 055 12324.33 144.75 54509.45 88888.00 2015-02-24 09:58:19.500 055 12324.42 144.93 54509.45 88888.00 2015-02-24 09:58:19.625 055 12324.52 145.05 54509.38 88888.00 2015-02-24 09:58:19.750 055 12324.58 145.20 54509.32 88888.00 2015-02-24 09:58:19.875 055 12324.67 145.38 54509.30 88888.00 2015-02-24 09:58:20.000 055 12324.80 145.50 54509.22 88888.00 2015-02-24 09:58:20.125 055 12324.95 145.62 54509.18 88888.00 2015-02-24 09:58:20.250 055 12325.10 145.75 54509.15 88888.00 2015-02-24 09:58:20.375 055 12325.23 145.85 54509.07 88888.00 2015-02-24 09:58:20.500 055 12325.38 145.97 54509.05 88888.00 2015-02-24 09:58:20.625 055 12325.50 146.07 54508.97 88888.00 2015-02-24 09:58:20.750 055 12325.60 146.18 54508.95 88888.00 2015-02-24 09:58:20.875 055 12325.75 146.30 54508.90 88888.00 2015-02-24 09:58:21.000 055 12325.95 146.35 54508.88 88888.00 2015-02-24 09:58:21.125 055 12326.15 146.40 54508.82 88888.00 2015-02-24 09:58:21.250 055 12326.30 146.45 54508.78 88888.00 2015-02-24 09:58:21.375 055 12326.45 146.53 54508.75 88888.00 2015-02-24 09:58:21.500 055 12326.50 146.57 54508.72 88888.00 2015-02-24 09:58:21.625 055 12326.60 146.65 54508.70 88888.00 2015-02-24 09:58:21.750 055 12326.75 146.70 54508.62 88888.00 2015-02-24 09:58:21.875 055 12326.90 146.80 54508.57 88888.00 2015-02-24 09:58:22.000 055 12327.05 146.85 54508.55 88888.00 2015-02-24 09:58:22.125 055 12327.17 146.88 54508.50 88888.00 2015-02-24 09:58:22.250 055 12327.33 146.90 54508.47 88888.00 2015-02-24 09:58:22.375 055 12327.48 146.90 54508.45 88888.00 2015-02-24 09:58:22.500 055 12327.65 146.97 54508.45 88888.00 2015-02-24 09:58:22.625 055 12327.75 147.00 54508.43 88888.00 2015-02-24 09:58:22.750 055 12327.90 146.97 54508.43 88888.00 2015-02-24 09:58:22.875 055 12328.00 146.95 54508.40 88888.00 2015-02-24 09:58:23.000 055 12328.05 146.95 54508.40 88888.00 2015-02-24 09:58:23.125 055 12328.15 146.93 54508.38 88888.00 2015-02-24 09:58:23.250 055 12328.27 146.88 54508.40 88888.00 2015-02-24 09:58:23.375 055 12328.42 146.88 54508.38 88888.00 2015-02-24 09:58:23.500 055 12328.55 146.78 54508.35 88888.00 2015-02-24 09:58:23.625 055 12328.65 146.75 54508.38 88888.00 2015-02-24 09:58:23.750 055 12328.75 146.68 54508.35 88888.00 2015-02-24 09:58:23.875 055 12328.85 146.60 54508.35 88888.00 2015-02-24 09:58:24.000 055 12328.95 146.55 54508.35 88888.00 2015-02-24 09:58:24.125 055 12329.15 146.45 54508.38 88888.00 2015-02-24 09:58:24.250 055 12329.35 146.35 54508.35 88888.00 2015-02-24 09:58:24.375 055 12329.48 146.32 54508.35 88888.00 2015-02-24 09:58:24.500 055 12329.52 146.28 54508.35 88888.00 2015-02-24 09:58:24.625 055 12329.62 146.20 54508.32 88888.00 2015-02-24 09:58:24.750 055 12329.80 146.15 54508.32 88888.00 2015-02-24 09:58:24.875 055 12329.92 146.10 54508.35 88888.00 2015-02-24 09:58:25.000 055 12330.12 146.03 54508.35 88888.00 2015-02-24 09:58:25.125 055 12330.30 146.00 54508.38 88888.00 2015-02-24 09:58:25.250 055 12330.40 145.93 54508.43 88888.00 2015-02-24 09:58:25.375 055 12330.50 145.88 54508.40 88888.00 2015-02-24 09:58:25.500 055 12330.60 145.80 54508.35 88888.00 2015-02-24 09:58:25.625 055 12330.65 145.78 54508.38 88888.00 2015-02-24 09:58:25.750 055 12330.75 145.72 54508.40 88888.00 2015-02-24 09:58:25.875 055 12330.98 145.72 54508.40 88888.00 2015-02-24 09:58:26.000 055 12331.15 145.68 54508.40 88888.00 2015-02-24 09:58:26.125 055 12331.23 145.68 54508.40 88888.00 2015-02-24 09:58:26.250 055 12331.30 145.65 54508.40 88888.00 2015-02-24 09:58:26.375 055 12331.48 145.68 54508.43 88888.00 2015-02-24 09:58:26.500 055 12331.55 145.70 54508.43 88888.00 2015-02-24 09:58:26.625 055 12331.58 145.70 54508.47 88888.00 2015-02-24 09:58:26.750 055 12331.62 145.72 54508.47 88888.00 2015-02-24 09:58:26.875 055 12331.70 145.78 54508.47 88888.00 2015-02-24 09:58:27.000 055 12331.80 145.80 54508.50 88888.00 2015-02-24 09:58:27.125 055 12331.85 145.85 54508.53 88888.00 2015-02-24 09:58:27.250 055 12331.92 145.90 54508.53 88888.00 2015-02-24 09:58:27.375 055 12332.00 145.93 54508.53 88888.00 2015-02-24 09:58:27.500 055 12332.05 146.00 54508.53 88888.00 2015-02-24 09:58:27.625 055 12332.05 146.03 54508.57 88888.00 2015-02-24 09:58:27.750 055 12332.08 146.05 54508.55 88888.00 2015-02-24 09:58:27.875 055 12332.15 146.07 54508.55 88888.00 2015-02-24 09:58:28.000 055 12332.20 146.12 54508.55 88888.00 2015-02-24 09:58:28.125 055 12332.20 146.18 54508.57 88888.00 2015-02-24 09:58:28.250 055 12332.17 146.18 54508.57 88888.00 2015-02-24 09:58:28.375 055 12332.25 146.20 54508.62 88888.00 2015-02-24 09:58:28.500 055 12332.30 146.22 54508.65 88888.00 2015-02-24 09:58:28.625 055 12332.35 146.22 54508.65 88888.00 2015-02-24 09:58:28.750 055 12332.38 146.28 54508.70 88888.00 2015-02-24 09:58:28.875 055 12332.33 146.28 54508.70 88888.00 2015-02-24 09:58:29.000 055 12332.33 146.30 54508.70 88888.00 2015-02-24 09:58:29.125 055 12332.42 146.32 54508.70 88888.00 2015-02-24 09:58:29.250 055 12332.42 146.30 54508.78 88888.00 2015-02-24 09:58:29.375 055 12332.48 146.35 54508.80 88888.00 2015-02-24 09:58:29.500 055 12332.48 146.35 54508.80 88888.00 2015-02-24 09:58:29.625 055 12332.48 146.32 54508.78 88888.00 2015-02-24 09:58:29.750 055 12332.48 146.32 54508.78 88888.00 2015-02-24 09:58:29.875 055 12332.48 146.35 54508.80 88888.00 2015-02-24 09:58:30.000 055 12332.42 146.32 54508.85 88888.00 2015-02-24 09:58:30.125 055 12332.40 146.35 54508.88 88888.00 2015-02-24 09:58:30.250 055 12332.38 146.38 54508.90 88888.00 2015-02-24 09:58:30.375 055 12332.40 146.40 54508.90 88888.00 2015-02-24 09:58:30.500 055 12332.48 146.43 54508.90 88888.00 2015-02-24 09:58:30.625 055 12332.48 146.47 54508.93 88888.00 2015-02-24 09:58:30.750 055 12332.50 146.47 54508.97 88888.00 2015-02-24 09:58:30.875 055 12332.48 146.53 54509.00 88888.00 2015-02-24 09:58:31.000 055 12332.45 146.55 54509.00 88888.00 2015-02-24 09:58:31.125 055 12332.42 146.60 54509.00 88888.00 2015-02-24 09:58:31.250 055 12332.33 146.65 54509.05 88888.00 2015-02-24 09:58:31.375 055 12332.25 146.68 54509.07 88888.00 2015-02-24 09:58:31.500 055 12332.23 146.75 54509.10 88888.00 2015-02-24 09:58:31.625 055 12332.15 146.80 54509.15 88888.00 2015-02-24 09:58:31.750 055 12332.08 146.80 54509.18 88888.00 2015-02-24 09:58:31.875 055 12332.05 146.85 54509.20 88888.00 2015-02-24 09:58:32.000 055 12332.02 146.88 54509.25 88888.00 2015-02-24 09:58:32.125 055 12331.88 146.88 54509.30 88888.00 2015-02-24 09:58:32.250 055 12331.75 146.90 54509.32 88888.00 2015-02-24 09:58:32.375 055 12331.73 146.90 54509.35 88888.00 2015-02-24 09:58:32.500 055 12331.65 146.95 54509.43 88888.00 2015-02-24 09:58:32.625 055 12331.58 146.97 54509.45 88888.00 2015-02-24 09:58:32.750 055 12331.42 146.97 54509.47 88888.00 2015-02-24 09:58:32.875 055 12331.35 147.00 54509.53 88888.00 2015-02-24 09:58:33.000 055 12331.30 147.00 54509.55 88888.00 2015-02-24 09:58:33.125 055 12331.20 146.97 54509.60 88888.00 2015-02-24 09:58:33.250 055 12331.08 146.95 54509.60 88888.00 2015-02-24 09:58:33.375 055 12330.98 146.93 54509.60 88888.00 2015-02-24 09:58:33.500 055 12330.85 146.88 54509.60 88888.00 2015-02-24 09:58:33.625 055 12330.85 146.90 54509.65 88888.00 2015-02-24 09:58:33.750 055 12330.85 146.90 54509.70 88888.00 2015-02-24 09:58:33.875 055 12330.83 146.88 54509.72 88888.00 2015-02-24 09:58:34.000 055 12330.80 146.85 54509.72 88888.00 2015-02-24 09:58:34.125 055 12330.73 146.82 54509.78 88888.00 2015-02-24 09:58:34.250 055 12330.67 146.85 54509.82 88888.00 2015-02-24 09:58:34.375 055 12330.62 146.90 54509.82 88888.00 2015-02-24 09:58:34.500 055 12330.55 146.95 54509.82 88888.00 2015-02-24 09:58:34.625 055 12330.45 146.95 54509.85 88888.00 2015-02-24 09:58:34.750 055 12330.38 147.03 54509.90 88888.00 2015-02-24 09:58:34.875 055 12330.30 147.10 54509.95 88888.00 2015-02-24 09:58:35.000 055 12330.20 147.18 54509.97 88888.00 2015-02-24 09:58:35.125 055 12330.17 147.25 54509.97 88888.00 2015-02-24 09:58:35.250 055 12330.15 147.32 54510.03 88888.00 2015-02-24 09:58:35.375 055 12330.05 147.40 54510.05 88888.00 2015-02-24 09:58:35.500 055 12329.95 147.53 54510.05 88888.00 2015-02-24 09:58:35.625 055 12329.77 147.60 54510.05 88888.00 2015-02-24 09:58:35.750 055 12329.65 147.70 54510.10 88888.00 2015-02-24 09:58:35.875 055 12329.55 147.80 54510.12 88888.00 2015-02-24 09:58:36.000 055 12329.40 147.90 54510.15 88888.00 2015-02-24 09:58:36.125 055 12329.33 148.03 54510.20 88888.00 2015-02-24 09:58:36.250 055 12329.20 148.18 54510.22 88888.00 2015-02-24 09:58:36.375 055 12329.08 148.28 54510.25 88888.00 2015-02-24 09:58:36.500 055 12328.95 148.43 54510.28 88888.00 2015-02-24 09:58:36.625 055 12328.85 148.55 54510.30 88888.00 2015-02-24 09:58:36.750 055 12328.77 148.70 54510.32 88888.00 2015-02-24 09:58:36.875 055 12328.62 148.82 54510.32 88888.00 2015-02-24 09:58:37.000 055 12328.42 148.93 54510.35 88888.00 2015-02-24 09:58:37.125 055 12328.25 149.05 54510.38 88888.00 2015-02-24 09:58:37.250 055 12328.17 149.20 54510.43 88888.00 2015-02-24 09:58:37.375 055 12328.15 149.30 54510.45 88888.00 2015-02-24 09:58:37.500 055 12328.05 149.38 54510.45 88888.00 2015-02-24 09:58:37.625 055 12327.90 149.47 54510.47 88888.00 2015-02-24 09:58:37.750 055 12327.73 149.55 54510.50 88888.00 2015-02-24 09:58:37.875 055 12327.62 149.60 54510.53 88888.00 2015-02-24 09:58:38.000 055 12327.52 149.68 54510.53 88888.00 2015-02-24 09:58:38.125 055 12327.42 149.78 54510.60 88888.00 2015-02-24 09:58:38.250 055 12327.33 149.78 54510.62 88888.00 2015-02-24 09:58:38.375 055 12327.27 149.80 54510.62 88888.00 2015-02-24 09:58:38.500 055 12327.25 149.85 54510.65 88888.00 2015-02-24 09:58:38.625 055 12327.25 149.90 54510.68 88888.00 2015-02-24 09:58:38.750 055 12327.20 149.90 54510.68 88888.00 2015-02-24 09:58:38.875 055 12327.23 149.88 54510.68 88888.00 2015-02-24 09:58:39.000 055 12327.27 149.85 54510.70 88888.00 2015-02-24 09:58:39.125 055 12327.20 149.80 54510.68 88888.00 2015-02-24 09:58:39.250 055 12327.20 149.78 54510.72 88888.00 2015-02-24 09:58:39.375 055 12327.30 149.72 54510.75 88888.00 2015-02-24 09:58:39.500 055 12327.30 149.65 54510.80 88888.00 2015-02-24 09:58:39.625 055 12327.35 149.60 54510.78 88888.00 2015-02-24 09:58:39.750 055 12327.40 149.53 54510.80 88888.00 2015-02-24 09:58:39.875 055 12327.42 149.43 54510.80 88888.00 2015-02-24 09:58:40.000 055 12327.48 149.32 54510.80 88888.00 2015-02-24 09:58:40.125 055 12327.52 149.22 54510.80 88888.00 2015-02-24 09:58:40.250 055 12327.55 149.07 54510.82 88888.00 2015-02-24 09:58:40.375 055 12327.62 149.00 54510.88 88888.00 2015-02-24 09:58:40.500 055 12327.73 148.90 54510.88 88888.00 2015-02-24 09:58:40.625 055 12327.88 148.75 54510.85 88888.00 2015-02-24 09:58:40.750 055 12327.95 148.60 54510.88 88888.00 2015-02-24 09:58:40.875 055 12327.95 148.40 54510.88 88888.00 2015-02-24 09:58:41.000 055 12328.12 148.28 54510.90 88888.00 2015-02-24 09:58:41.125 055 12328.25 148.15 54510.90 88888.00 2015-02-24 09:58:41.250 055 12328.38 147.97 54510.88 88888.00 2015-02-24 09:58:41.375 055 12328.50 147.88 54510.90 88888.00 2015-02-24 09:58:41.500 055 12328.62 147.72 54510.90 88888.00 2015-02-24 09:58:41.625 055 12328.73 147.60 54510.90 88888.00 2015-02-24 09:58:41.750 055 12328.80 147.53 54510.90 88888.00 2015-02-24 09:58:41.875 055 12328.95 147.43 54510.95 88888.00 2015-02-24 09:58:42.000 055 12329.05 147.32 54510.95 88888.00 2015-02-24 09:58:42.125 055 12329.17 147.25 54510.97 88888.00 2015-02-24 09:58:42.250 055 12329.23 147.20 54510.97 88888.00 2015-02-24 09:58:42.375 055 12329.33 147.15 54510.97 88888.00 2015-02-24 09:58:42.500 055 12329.45 147.03 54511.00 88888.00 2015-02-24 09:58:42.625 055 12329.58 146.95 54511.03 88888.00 2015-02-24 09:58:42.750 055 12329.73 146.93 54511.05 88888.00 2015-02-24 09:58:42.875 055 12329.88 146.93 54511.10 88888.00 2015-02-24 09:58:43.000 055 12329.95 146.88 54511.10 88888.00 2015-02-24 09:58:43.125 055 12330.12 146.85 54511.15 88888.00 2015-02-24 09:58:43.250 055 12330.17 146.80 54511.18 88888.00 2015-02-24 09:58:43.375 055 12330.27 146.78 54511.20 88888.00 2015-02-24 09:58:43.500 055 12330.35 146.78 54511.22 88888.00 2015-02-24 09:58:43.625 055 12330.50 146.80 54511.25 88888.00 2015-02-24 09:58:43.750 055 12330.65 146.82 54511.35 88888.00 2015-02-24 09:58:43.875 055 12330.80 146.78 54511.40 88888.00 2015-02-24 09:58:44.000 055 12330.83 146.75 54511.45 88888.00 2015-02-24 09:58:44.125 055 12330.90 146.70 54511.50 88888.00 2015-02-24 09:58:44.250 055 12331.00 146.68 54511.57 88888.00 2015-02-24 09:58:44.375 055 12331.08 146.75 54511.60 88888.00 2015-02-24 09:58:44.500 055 12331.15 146.78 54511.68 88888.00 2015-02-24 09:58:44.625 055 12331.25 146.78 54511.75 88888.00 2015-02-24 09:58:44.750 055 12331.38 146.80 54511.82 88888.00 2015-02-24 09:58:44.875 055 12331.42 146.80 54511.90 88888.00 2015-02-24 09:58:45.000 055 12331.45 146.75 54511.97 88888.00 2015-02-24 09:58:45.125 055 12331.50 146.80 54512.03 88888.00 2015-02-24 09:58:45.250 055 12331.55 146.80 54512.10 88888.00 2015-02-24 09:58:45.375 055 12331.65 146.85 54512.15 88888.00 2015-02-24 09:58:45.500 055 12331.73 146.88 54512.22 88888.00 2015-02-24 09:58:45.625 055 12331.80 146.88 54512.28 88888.00 2015-02-24 09:58:45.750 055 12331.88 146.93 54512.38 88888.00 2015-02-24 09:58:45.875 055 12331.92 146.97 54512.45 88888.00 2015-02-24 09:58:46.000 055 12331.98 146.97 54512.47 88888.00 2015-02-24 09:58:46.125 055 12332.02 147.03 54512.55 88888.00 2015-02-24 09:58:46.250 055 12332.05 147.03 54512.62 88888.00 2015-02-24 09:58:46.375 055 12332.08 147.05 54512.65 88888.00 2015-02-24 09:58:46.500 055 12332.20 147.05 54512.72 88888.00 2015-02-24 09:58:46.625 055 12332.35 147.05 54512.78 88888.00 2015-02-24 09:58:46.750 055 12332.52 147.07 54512.80 88888.00 2015-02-24 09:58:46.875 055 12332.73 147.05 54512.85 88888.00 2015-02-24 09:58:47.000 055 12332.90 147.05 54512.90 88888.00 2015-02-24 09:58:47.125 055 12333.00 147.10 54512.95 88888.00 2015-02-24 09:58:47.250 055 12333.05 147.07 54512.97 88888.00 2015-02-24 09:58:47.375 055 12333.17 147.12 54513.00 88888.00 2015-02-24 09:58:47.500 055 12333.35 147.15 54513.07 88888.00 2015-02-24 09:58:47.625 055 12333.38 147.15 54513.10 88888.00 2015-02-24 09:58:47.750 055 12333.42 147.15 54513.15 88888.00 2015-02-24 09:58:47.875 055 12333.55 147.20 54513.20 88888.00 2015-02-24 09:58:48.000 055 12333.67 147.25 54513.22 88888.00 2015-02-24 09:58:48.125 055 12333.77 147.28 54513.22 88888.00 2015-02-24 09:58:48.250 055 12333.83 147.32 54513.25 88888.00 2015-02-24 09:58:48.375 055 12333.88 147.38 54513.30 88888.00 2015-02-24 09:58:48.500 055 12333.95 147.43 54513.30 88888.00 2015-02-24 09:58:48.625 055 12333.98 147.47 54513.30 88888.00 2015-02-24 09:58:48.750 055 12334.02 147.57 54513.38 88888.00 2015-02-24 09:58:48.875 055 12334.08 147.62 54513.43 88888.00 2015-02-24 09:58:49.000 055 12334.12 147.70 54513.43 88888.00 2015-02-24 09:58:49.125 055 12334.17 147.80 54513.43 88888.00 2015-02-24 09:58:49.250 055 12334.12 147.93 54513.47 88888.00 2015-02-24 09:58:49.375 055 12334.10 147.97 54513.50 88888.00 2015-02-24 09:58:49.500 055 12334.08 148.07 54513.53 88888.00 2015-02-24 09:58:49.625 055 12334.08 148.20 54513.53 88888.00 2015-02-24 09:58:49.750 055 12334.08 148.30 54513.50 88888.00 2015-02-24 09:58:49.875 055 12334.05 148.40 54513.53 88888.00 2015-02-24 09:58:50.000 055 12334.05 148.53 54513.53 88888.00 2015-02-24 09:58:50.125 055 12334.02 148.68 54513.55 88888.00 2015-02-24 09:58:50.250 055 12333.98 148.80 54513.57 88888.00 2015-02-24 09:58:50.375 055 12334.02 148.88 54513.55 88888.00 2015-02-24 09:58:50.500 055 12334.00 149.03 54513.55 88888.00 2015-02-24 09:58:50.625 055 12333.92 149.15 54513.57 88888.00 2015-02-24 09:58:50.750 055 12333.90 149.28 54513.57 88888.00 2015-02-24 09:58:50.875 055 12333.85 149.43 54513.57 88888.00 2015-02-24 09:58:51.000 055 12333.85 149.50 54513.60 88888.00 2015-02-24 09:58:51.125 055 12333.75 149.62 54513.62 88888.00 2015-02-24 09:58:51.250 055 12333.65 149.78 54513.60 88888.00 2015-02-24 09:58:51.375 055 12333.67 149.90 54513.62 88888.00 2015-02-24 09:58:51.500 055 12333.73 149.97 54513.62 88888.00 2015-02-24 09:58:51.625 055 12333.65 150.07 54513.60 88888.00 2015-02-24 09:58:51.750 055 12333.60 150.12 54513.57 88888.00 2015-02-24 09:58:51.875 055 12333.60 150.25 54513.57 88888.00 2015-02-24 09:58:52.000 055 12333.60 150.32 54513.57 88888.00 2015-02-24 09:58:52.125 055 12333.52 150.40 54513.57 88888.00 2015-02-24 09:58:52.250 055 12333.45 150.47 54513.60 88888.00 2015-02-24 09:58:52.375 055 12333.42 150.57 54513.57 88888.00 2015-02-24 09:58:52.500 055 12333.35 150.68 54513.57 88888.00 2015-02-24 09:58:52.625 055 12333.30 150.80 54513.60 88888.00 2015-02-24 09:58:52.750 055 12333.25 150.85 54513.60 88888.00 2015-02-24 09:58:52.875 055 12333.20 150.93 54513.60 88888.00 2015-02-24 09:58:53.000 055 12333.17 151.00 54513.60 88888.00 2015-02-24 09:58:53.125 055 12333.17 151.07 54513.60 88888.00 2015-02-24 09:58:53.250 055 12333.05 151.15 54513.60 88888.00 2015-02-24 09:58:53.375 055 12332.92 151.15 54513.55 88888.00 2015-02-24 09:58:53.500 055 12332.83 151.22 54513.60 88888.00 2015-02-24 09:58:53.625 055 12332.75 151.30 54513.62 88888.00 2015-02-24 09:58:53.750 055 12332.65 151.32 54513.65 88888.00 2015-02-24 09:58:53.875 055 12332.55 151.43 54513.62 88888.00 2015-02-24 09:58:54.000 055 12332.40 151.47 54513.68 88888.00 2015-02-24 09:58:54.125 055 12332.35 151.55 54513.70 88888.00 2015-02-24 09:58:54.250 055 12332.20 151.57 54513.68 88888.00 2015-02-24 09:58:54.375 055 12332.12 151.60 54513.68 88888.00 2015-02-24 09:58:54.500 055 12332.02 151.65 54513.70 88888.00 2015-02-24 09:58:54.625 055 12331.95 151.70 54513.70 88888.00 2015-02-24 09:58:54.750 055 12331.88 151.75 54513.70 88888.00 2015-02-24 09:58:54.875 055 12331.73 151.75 54513.68 88888.00 2015-02-24 09:58:55.000 055 12331.65 151.72 54513.68 88888.00 2015-02-24 09:58:55.125 055 12331.65 151.72 54513.70 88888.00 2015-02-24 09:58:55.250 055 12331.58 151.70 54513.75 88888.00 2015-02-24 09:58:55.375 055 12331.48 151.72 54513.72 88888.00 2015-02-24 09:58:55.500 055 12331.35 151.68 54513.72 88888.00 2015-02-24 09:58:55.625 055 12331.23 151.68 54513.75 88888.00 2015-02-24 09:58:55.750 055 12331.15 151.62 54513.75 88888.00 2015-02-24 09:58:55.875 055 12331.08 151.57 54513.72 88888.00 2015-02-24 09:58:56.000 055 12330.95 151.55 54513.75 88888.00 2015-02-24 09:58:56.125 055 12330.80 151.45 54513.75 88888.00 2015-02-24 09:58:56.250 055 12330.77 151.35 54513.78 88888.00 2015-02-24 09:58:56.375 055 12330.77 151.28 54513.80 88888.00 2015-02-24 09:58:56.500 055 12330.65 151.18 54513.80 88888.00 2015-02-24 09:58:56.625 055 12330.52 151.12 54513.82 88888.00 2015-02-24 09:58:56.750 055 12330.42 151.05 54513.82 88888.00 2015-02-24 09:58:56.875 055 12330.38 150.93 54513.82 88888.00 2015-02-24 09:58:57.000 055 12330.25 150.82 54513.85 88888.00 2015-02-24 09:58:57.125 055 12330.12 150.68 54513.88 88888.00 2015-02-24 09:58:57.250 055 12330.08 150.53 54513.88 88888.00 2015-02-24 09:58:57.375 055 12330.05 150.43 54513.90 88888.00 2015-02-24 09:58:57.500 055 12330.00 150.32 54513.90 88888.00 2015-02-24 09:58:57.625 055 12330.00 150.20 54513.90 88888.00 2015-02-24 09:58:57.750 055 12329.90 150.07 54513.90 88888.00 2015-02-24 09:58:57.875 055 12329.83 149.95 54513.93 88888.00 2015-02-24 09:58:58.000 055 12329.77 149.82 54513.93 88888.00 2015-02-24 09:58:58.125 055 12329.73 149.68 54513.93 88888.00 2015-02-24 09:58:58.250 055 12329.65 149.50 54513.93 88888.00 2015-02-24 09:58:58.375 055 12329.65 149.43 54513.93 88888.00 2015-02-24 09:58:58.500 055 12329.60 149.28 54513.95 88888.00 2015-02-24 09:58:58.625 055 12329.50 149.15 54513.97 88888.00 2015-02-24 09:58:58.750 055 12329.45 149.05 54513.97 88888.00 2015-02-24 09:58:58.875 055 12329.38 148.95 54513.97 88888.00 2015-02-24 09:58:59.000 055 12329.30 148.88 54513.97 88888.00 2015-02-24 09:58:59.125 055 12329.25 148.82 54514.00 88888.00 2015-02-24 09:58:59.250 055 12329.17 148.78 54514.00 88888.00 2015-02-24 09:58:59.375 055 12329.08 148.80 54514.00 88888.00 2015-02-24 09:58:59.500 055 12328.98 148.80 54514.00 88888.00 2015-02-24 09:58:59.625 055 12328.88 148.80 54514.03 88888.00 2015-02-24 09:58:59.750 055 12328.77 148.93 54514.00 88888.00 2015-02-24 09:58:59.875 055 12328.70 149.00 54514.00 88888.00 2015-02-24 09:59:00.000 055 12328.60 149.05 54513.95 88888.00 2015-02-24 09:59:00.125 055 12328.42 149.20 54513.95 88888.00 2015-02-24 09:59:00.250 055 12328.20 149.38 54513.95 88888.00 2015-02-24 09:59:00.375 055 12328.05 149.53 54513.93 88888.00 2015-02-24 09:59:00.500 055 12327.75 149.70 54513.90 88888.00 2015-02-24 09:59:00.625 055 12327.45 149.90 54513.90 88888.00 2015-02-24 09:59:00.750 055 12327.23 150.18 54513.93 88888.00 2015-02-24 09:59:00.875 055 12326.98 150.40 54513.90 88888.00 2015-02-24 09:59:01.000 055 12326.73 150.65 54513.88 88888.00 2015-02-24 09:59:01.125 055 12326.45 150.95 54513.88 88888.00 2015-02-24 09:59:01.250 055 12326.12 151.22 54513.85 88888.00 2015-02-24 09:59:01.375 055 12325.77 151.45 54513.85 88888.00 2015-02-24 09:59:01.500 055 12325.45 151.75 54513.82 88888.00 2015-02-24 09:59:01.625 055 12325.12 152.07 54513.88 88888.00 2015-02-24 09:59:01.750 055 12324.73 152.43 54513.90 88888.00 2015-02-24 09:59:01.875 055 12324.25 152.78 54513.90 88888.00 2015-02-24 09:59:02.000 055 12323.92 153.05 54513.90 88888.00 2015-02-24 09:59:02.125 055 12323.60 153.32 54513.95 88888.00 2015-02-24 09:59:02.250 055 12323.15 153.60 54513.95 88888.00 2015-02-24 09:59:02.375 055 12322.80 153.85 54513.95 88888.00 2015-02-24 09:59:02.500 055 12322.42 154.12 54514.00 88888.00 2015-02-24 09:59:02.625 055 12322.05 154.40 54514.05 88888.00 2015-02-24 09:59:02.750 055 12321.75 154.65 54514.07 88888.00 2015-02-24 09:59:02.875 055 12321.52 154.82 54514.07 88888.00 2015-02-24 09:59:03.000 055 12321.27 155.07 54514.12 88888.00 2015-02-24 09:59:03.125 055 12321.05 155.22 54514.18 88888.00 2015-02-24 09:59:03.250 055 12320.75 155.35 54514.20 88888.00 2015-02-24 09:59:03.375 055 12320.50 155.45 54514.20 88888.00 2015-02-24 09:59:03.500 055 12320.38 155.55 54514.25 88888.00 2015-02-24 09:59:03.625 055 12320.27 155.60 54514.28 88888.00 2015-02-24 09:59:03.750 055 12320.12 155.65 54514.32 88888.00 2015-02-24 09:59:03.875 055 12320.02 155.65 54514.38 88888.00 2015-02-24 09:59:04.000 055 12319.92 155.65 54514.43 88888.00 2015-02-24 09:59:04.125 055 12319.90 155.68 54514.47 88888.00 2015-02-24 09:59:04.250 055 12319.83 155.62 54514.55 88888.00 2015-02-24 09:59:04.375 055 12319.88 155.57 54514.55 88888.00 2015-02-24 09:59:04.500 055 12319.88 155.50 54514.60 88888.00 2015-02-24 09:59:04.625 055 12319.88 155.40 54514.68 88888.00 2015-02-24 09:59:04.750 055 12319.92 155.32 54514.75 88888.00 2015-02-24 09:59:04.875 055 12319.92 155.20 54514.80 88888.00 2015-02-24 09:59:05.000 055 12319.90 155.05 54514.82 88888.00 2015-02-24 09:59:05.125 055 12319.98 154.93 54514.90 88888.00 2015-02-24 09:59:05.250 055 12320.05 154.78 54514.93 88888.00 2015-02-24 09:59:05.375 055 12320.17 154.60 54514.93 88888.00 2015-02-24 09:59:05.500 055 12320.38 154.50 54515.00 88888.00 2015-02-24 09:59:05.625 055 12320.48 154.38 54515.05 88888.00 2015-02-24 09:59:05.750 055 12320.58 154.22 54515.12 88888.00 2015-02-24 09:59:05.875 055 12320.62 154.07 54515.12 88888.00 2015-02-24 09:59:06.000 055 12320.83 153.90 54515.18 88888.00 2015-02-24 09:59:06.125 055 12321.08 153.78 54515.20 88888.00 2015-02-24 09:59:06.250 055 12321.20 153.57 54515.25 88888.00 2015-02-24 09:59:06.375 055 12321.27 153.53 54515.28 88888.00 2015-02-24 09:59:06.500 055 12321.45 153.40 54515.30 88888.00 2015-02-24 09:59:06.625 055 12321.70 153.28 54515.32 88888.00 2015-02-24 09:59:06.750 055 12322.00 153.15 54515.32 88888.00 2015-02-24 09:59:06.875 055 12322.25 153.03 54515.35 88888.00 2015-02-24 09:59:07.000 055 12322.40 152.93 54515.35 88888.00 2015-02-24 09:59:07.125 055 12322.60 152.82 54515.40 88888.00 2015-02-24 09:59:07.250 055 12322.80 152.72 54515.43 88888.00 2015-02-24 09:59:07.375 055 12323.05 152.70 54515.45 88888.00 2015-02-24 09:59:07.500 055 12323.27 152.62 54515.45 88888.00 2015-02-24 09:59:07.625 055 12323.48 152.53 54515.45 88888.00 2015-02-24 09:59:07.750 055 12323.70 152.50 54515.50 88888.00 2015-02-24 09:59:07.875 055 12323.98 152.47 54515.50 88888.00 2015-02-24 09:59:08.000 055 12324.20 152.43 54515.47 88888.00 2015-02-24 09:59:08.125 055 12324.50 152.38 54515.50 88888.00 2015-02-24 09:59:08.250 055 12324.83 152.30 54515.50 88888.00 2015-02-24 09:59:08.375 055 12325.05 152.30 54515.53 88888.00 2015-02-24 09:59:08.500 055 12325.20 152.30 54515.53 88888.00 2015-02-24 09:59:08.625 055 12325.42 152.32 54515.55 88888.00 2015-02-24 09:59:08.750 055 12325.65 152.35 54515.57 88888.00 2015-02-24 09:59:08.875 055 12325.95 152.38 54515.60 88888.00 2015-02-24 09:59:09.000 055 12326.15 152.38 54515.57 88888.00 2015-02-24 09:59:09.125 055 12326.38 152.40 54515.62 88888.00 2015-02-24 09:59:09.250 055 12326.50 152.50 54515.60 88888.00 2015-02-24 09:59:09.375 055 12326.67 152.55 54515.57 88888.00 2015-02-24 09:59:09.500 055 12326.85 152.62 54515.60 88888.00 2015-02-24 09:59:09.625 055 12327.02 152.65 54515.62 88888.00 2015-02-24 09:59:09.750 055 12327.25 152.72 54515.68 88888.00 2015-02-24 09:59:09.875 055 12327.45 152.80 54515.70 88888.00 2015-02-24 09:59:10.000 055 12327.58 152.88 54515.65 88888.00 2015-02-24 09:59:10.125 055 12327.77 152.97 54515.65 88888.00 2015-02-24 09:59:10.250 055 12327.98 153.07 54515.70 88888.00 2015-02-24 09:59:10.375 055 12328.10 153.18 54515.72 88888.00 2015-02-24 09:59:10.500 055 12328.27 153.28 54515.70 88888.00 2015-02-24 09:59:10.625 055 12328.50 153.38 54515.70 88888.00 2015-02-24 09:59:10.750 055 12328.60 153.45 54515.70 88888.00 2015-02-24 09:59:10.875 055 12328.73 153.53 54515.70 88888.00 2015-02-24 09:59:11.000 055 12328.88 153.62 54515.70 88888.00 2015-02-24 09:59:11.125 055 12329.02 153.75 54515.72 88888.00 2015-02-24 09:59:11.250 055 12329.15 153.80 54515.70 88888.00 2015-02-24 09:59:11.375 055 12329.25 153.90 54515.68 88888.00 2015-02-24 09:59:11.500 055 12329.42 154.00 54515.70 88888.00 2015-02-24 09:59:11.625 055 12329.55 154.10 54515.72 88888.00 2015-02-24 09:59:11.750 055 12329.70 154.12 54515.70 88888.00 2015-02-24 09:59:11.875 055 12329.90 154.12 54515.72 88888.00 2015-02-24 09:59:12.000 055 12330.00 154.22 54515.70 88888.00 2015-02-24 09:59:12.125 055 12330.10 154.28 54515.72 88888.00 2015-02-24 09:59:12.250 055 12330.25 154.28 54515.75 88888.00 2015-02-24 09:59:12.375 055 12330.40 154.32 54515.72 88888.00 2015-02-24 09:59:12.500 055 12330.58 154.40 54515.75 88888.00 2015-02-24 09:59:12.625 055 12330.73 154.45 54515.78 88888.00 2015-02-24 09:59:12.750 055 12330.80 154.47 54515.78 88888.00 2015-02-24 09:59:12.875 055 12331.00 154.47 54515.72 88888.00 2015-02-24 09:59:13.000 055 12331.15 154.50 54515.70 88888.00 2015-02-24 09:59:13.125 055 12331.33 154.50 54515.75 88888.00 2015-02-24 09:59:13.250 055 12331.48 154.55 54515.78 88888.00 2015-02-24 09:59:13.375 055 12331.65 154.53 54515.75 88888.00 2015-02-24 09:59:13.500 055 12331.83 154.53 54515.75 88888.00 2015-02-24 09:59:13.625 055 12331.85 154.53 54515.78 88888.00 2015-02-24 09:59:13.750 055 12331.92 154.47 54515.80 88888.00 2015-02-24 09:59:13.875 055 12332.02 154.43 54515.80 88888.00 2015-02-24 09:59:14.000 055 12332.20 154.40 54515.78 88888.00 2015-02-24 09:59:14.125 055 12332.27 154.38 54515.80 88888.00 2015-02-24 09:59:14.250 055 12332.38 154.30 54515.82 88888.00 2015-02-24 09:59:14.375 055 12332.50 154.25 54515.82 88888.00 2015-02-24 09:59:14.500 055 12332.62 154.20 54515.82 88888.00 2015-02-24 09:59:14.625 055 12332.73 154.12 54515.85 88888.00 2015-02-24 09:59:14.750 055 12332.80 154.03 54515.85 88888.00 2015-02-24 09:59:14.875 055 12332.95 153.90 54515.85 88888.00 2015-02-24 09:59:15.000 055 12333.12 153.80 54515.90 88888.00 2015-02-24 09:59:15.125 055 12333.17 153.68 54515.90 88888.00 2015-02-24 09:59:15.250 055 12333.20 153.55 54515.90 88888.00 2015-02-24 09:59:15.375 055 12333.30 153.40 54515.90 88888.00 2015-02-24 09:59:15.500 055 12333.33 153.22 54515.90 88888.00 2015-02-24 09:59:15.625 055 12333.42 153.15 54515.90 88888.00 2015-02-24 09:59:15.750 055 12333.50 153.00 54515.93 88888.00 2015-02-24 09:59:15.875 055 12333.58 152.85 54515.95 88888.00 2015-02-24 09:59:16.000 055 12333.60 152.72 54515.95 88888.00 2015-02-24 09:59:16.125 055 12333.62 152.65 54515.97 88888.00 2015-02-24 09:59:16.250 055 12333.70 152.50 54516.00 88888.00 2015-02-24 09:59:16.375 055 12333.75 152.38 54515.97 88888.00 2015-02-24 09:59:16.500 055 12333.77 152.30 54516.03 88888.00 2015-02-24 09:59:16.625 055 12333.73 152.22 54516.05 88888.00 2015-02-24 09:59:16.750 055 12333.65 152.10 54516.07 88888.00 2015-02-24 09:59:16.875 055 12333.62 151.97 54516.05 88888.00 2015-02-24 09:59:17.000 055 12333.65 151.88 54516.10 88888.00 2015-02-24 09:59:17.125 055 12333.70 151.80 54516.15 88888.00 2015-02-24 09:59:17.250 055 12333.70 151.65 54516.15 88888.00 2015-02-24 09:59:17.375 055 12333.65 151.57 54516.18 88888.00 2015-02-24 09:59:17.500 055 12333.55 151.45 54516.20 88888.00 2015-02-24 09:59:17.625 055 12333.52 151.35 54516.20 88888.00 2015-02-24 09:59:17.750 055 12333.55 151.25 54516.20 88888.00 2015-02-24 09:59:17.875 055 12333.48 151.15 54516.25 88888.00 2015-02-24 09:59:18.000 055 12333.40 151.07 54516.28 88888.00 2015-02-24 09:59:18.125 055 12333.33 150.95 54516.30 88888.00 2015-02-24 09:59:18.250 055 12333.25 150.85 54516.32 88888.00 2015-02-24 09:59:18.375 055 12333.33 150.82 54516.32 88888.00 2015-02-24 09:59:18.500 055 12333.30 150.75 54516.32 88888.00 2015-02-24 09:59:18.625 055 12333.20 150.65 54516.32 88888.00 2015-02-24 09:59:18.750 055 12333.12 150.57 54516.38 88888.00 2015-02-24 09:59:18.875 055 12333.08 150.50 54516.38 88888.00 2015-02-24 09:59:19.000 055 12333.00 150.43 54516.38 88888.00 2015-02-24 09:59:19.125 055 12332.98 150.35 54516.40 88888.00 2015-02-24 09:59:19.250 055 12332.95 150.25 54516.43 88888.00 2015-02-24 09:59:19.375 055 12332.95 150.22 54516.40 88888.00 2015-02-24 09:59:19.500 055 12332.88 150.20 54516.43 88888.00 2015-02-24 09:59:19.625 055 12332.88 150.18 54516.45 88888.00 2015-02-24 09:59:19.750 055 12332.88 150.12 54516.45 88888.00 2015-02-24 09:59:19.875 055 12332.83 150.12 54516.45 88888.00 2015-02-24 09:59:20.000 055 12332.77 150.10 54516.43 88888.00 2015-02-24 09:59:20.125 055 12332.75 150.07 54516.40 88888.00 2015-02-24 09:59:20.250 055 12332.75 150.10 54516.43 88888.00 2015-02-24 09:59:20.375 055 12332.77 150.10 54516.40 88888.00 2015-02-24 09:59:20.500 055 12332.83 150.15 54516.40 88888.00 2015-02-24 09:59:20.625 055 12332.75 150.20 54516.35 88888.00 2015-02-24 09:59:20.750 055 12332.73 150.22 54516.32 88888.00 2015-02-24 09:59:20.875 055 12332.62 150.30 54516.30 88888.00 2015-02-24 09:59:21.000 055 12332.55 150.32 54516.28 88888.00 2015-02-24 09:59:21.125 055 12332.58 150.40 54516.30 88888.00 2015-02-24 09:59:21.250 055 12332.62 150.47 54516.28 88888.00 2015-02-24 09:59:21.375 055 12332.67 150.60 54516.30 88888.00 2015-02-24 09:59:21.500 055 12332.58 150.70 54516.25 88888.00 2015-02-24 09:59:21.625 055 12332.45 150.80 54516.20 88888.00 2015-02-24 09:59:21.750 055 12332.40 150.90 54516.18 88888.00 2015-02-24 09:59:21.875 055 12332.40 151.03 54516.10 88888.00 2015-02-24 09:59:22.000 055 12332.45 151.15 54516.10 88888.00 2015-02-24 09:59:22.125 055 12332.45 151.25 54516.10 88888.00 2015-02-24 09:59:22.250 055 12332.40 151.40 54516.07 88888.00 2015-02-24 09:59:22.375 055 12332.42 151.55 54516.05 88888.00 2015-02-24 09:59:22.500 055 12332.40 151.65 54516.00 88888.00 2015-02-24 09:59:22.625 055 12332.33 151.75 54515.97 88888.00 2015-02-24 09:59:22.750 055 12332.30 151.88 54515.95 88888.00 2015-02-24 09:59:22.875 055 12332.35 152.03 54515.93 88888.00 2015-02-24 09:59:23.000 055 12332.40 152.15 54515.90 88888.00 2015-02-24 09:59:23.125 055 12332.40 152.28 54515.88 88888.00 2015-02-24 09:59:23.250 055 12332.42 152.43 54515.88 88888.00 2015-02-24 09:59:23.375 055 12332.45 152.53 54515.85 88888.00 2015-02-24 09:59:23.500 055 12332.42 152.60 54515.78 88888.00 2015-02-24 09:59:23.625 055 12332.45 152.72 54515.78 88888.00 2015-02-24 09:59:23.750 055 12332.60 152.80 54515.75 88888.00 2015-02-24 09:59:23.875 055 12332.67 152.93 54515.70 88888.00 2015-02-24 09:59:24.000 055 12332.67 153.03 54515.68 88888.00 2015-02-24 09:59:24.125 055 12332.67 153.07 54515.65 88888.00 2015-02-24 09:59:24.250 055 12332.65 153.15 54515.62 88888.00 2015-02-24 09:59:24.375 055 12332.65 153.22 54515.62 88888.00 2015-02-24 09:59:24.500 055 12332.65 153.35 54515.62 88888.00 2015-02-24 09:59:24.625 055 12332.77 153.43 54515.62 88888.00 2015-02-24 09:59:24.750 055 12332.85 153.47 54515.62 88888.00 2015-02-24 09:59:24.875 055 12332.83 153.55 54515.57 88888.00 2015-02-24 09:59:25.000 055 12332.80 153.60 54515.55 88888.00 2015-02-24 09:59:25.125 055 12332.90 153.65 54515.60 88888.00 2015-02-24 09:59:25.250 055 12332.98 153.68 54515.60 88888.00 2015-02-24 09:59:25.375 055 12333.00 153.70 54515.57 88888.00 2015-02-24 09:59:25.500 055 12333.05 153.75 54515.57 88888.00 2015-02-24 09:59:25.625 055 12333.10 153.78 54515.57 88888.00 2015-02-24 09:59:25.750 055 12333.15 153.80 54515.57 88888.00 2015-02-24 09:59:25.875 055 12333.25 153.82 54515.57 88888.00 2015-02-24 09:59:26.000 055 12333.40 153.90 54515.60 88888.00 2015-02-24 09:59:26.125 055 12333.40 153.93 54515.60 88888.00 2015-02-24 09:59:26.250 055 12333.48 153.97 54515.57 88888.00 2015-02-24 09:59:26.375 055 12333.62 154.05 54515.57 88888.00 2015-02-24 09:59:26.500 055 12333.77 154.07 54515.57 88888.00 2015-02-24 09:59:26.625 055 12333.92 154.07 54515.57 88888.00 2015-02-24 09:59:26.750 055 12334.00 154.07 54515.57 88888.00 2015-02-24 09:59:26.875 055 12334.10 154.10 54515.57 88888.00 2015-02-24 09:59:27.000 055 12334.27 154.12 54515.57 88888.00 2015-02-24 09:59:27.125 055 12334.42 154.07 54515.55 88888.00 2015-02-24 09:59:27.250 055 12334.52 154.07 54515.55 88888.00 2015-02-24 09:59:27.375 055 12334.67 154.12 54515.55 88888.00 2015-02-24 09:59:27.500 055 12334.88 154.07 54515.53 88888.00 2015-02-24 09:59:27.625 055 12335.05 154.05 54515.53 88888.00 2015-02-24 09:59:27.750 055 12335.23 154.00 54515.53 88888.00 2015-02-24 09:59:27.875 055 12335.45 153.97 54515.50 88888.00 2015-02-24 09:59:28.000 055 12335.67 153.95 54515.50 88888.00 2015-02-24 09:59:28.125 055 12335.85 153.90 54515.53 88888.00 2015-02-24 09:59:28.250 055 12335.98 153.78 54515.50 88888.00 2015-02-24 09:59:28.375 055 12336.08 153.70 54515.45 88888.00 2015-02-24 09:59:28.500 055 12336.25 153.60 54515.43 88888.00 2015-02-24 09:59:28.625 055 12336.48 153.53 54515.43 88888.00 2015-02-24 09:59:28.750 055 12336.70 153.47 54515.40 88888.00 2015-02-24 09:59:28.875 055 12336.88 153.35 54515.40 88888.00 2015-02-24 09:59:29.000 055 12337.10 153.25 54515.38 88888.00 2015-02-24 09:59:29.125 055 12337.25 153.20 54515.40 88888.00 2015-02-24 09:59:29.250 055 12337.40 153.05 54515.38 88888.00 2015-02-24 09:59:29.375 055 12337.62 152.95 54515.38 88888.00 2015-02-24 09:59:29.500 055 12337.88 152.85 54515.35 88888.00 2015-02-24 09:59:29.625 055 12338.00 152.75 54515.30 88888.00 2015-02-24 09:59:29.750 055 12338.10 152.65 54515.30 88888.00 2015-02-24 09:59:29.875 055 12338.33 152.53 54515.30 88888.00 2015-02-24 09:59:30.000 055 12338.52 152.43 54515.30 88888.00 2015-02-24 09:59:30.125 055 12338.67 152.30 54515.30 88888.00 2015-02-24 09:59:30.250 055 12338.73 152.12 54515.30 88888.00 2015-02-24 09:59:30.375 055 12338.88 152.05 54515.28 88888.00 2015-02-24 09:59:30.500 055 12339.00 151.95 54515.25 88888.00 2015-02-24 09:59:30.625 055 12339.00 151.80 54515.25 88888.00 2015-02-24 09:59:30.750 055 12339.00 151.70 54515.28 88888.00 2015-02-24 09:59:30.875 055 12339.05 151.57 54515.28 88888.00 2015-02-24 09:59:31.000 055 12339.12 151.45 54515.25 88888.00 2015-02-24 09:59:31.125 055 12339.20 151.35 54515.25 88888.00 2015-02-24 09:59:31.250 055 12339.25 151.25 54515.28 88888.00 2015-02-24 09:59:31.375 055 12339.25 151.12 54515.28 88888.00 2015-02-24 09:59:31.500 055 12339.27 151.07 54515.25 88888.00 2015-02-24 09:59:31.625 055 12339.30 150.97 54515.32 88888.00 2015-02-24 09:59:31.750 055 12339.25 150.85 54515.35 88888.00 2015-02-24 09:59:31.875 055 12339.20 150.75 54515.38 88888.00 2015-02-24 09:59:32.000 055 12339.20 150.68 54515.40 88888.00 2015-02-24 09:59:32.125 055 12339.20 150.57 54515.45 88888.00 2015-02-24 09:59:32.250 055 12339.17 150.43 54515.47 88888.00 2015-02-24 09:59:32.375 055 12339.05 150.35 54515.45 88888.00 2015-02-24 09:59:32.500 055 12338.90 150.22 54515.47 88888.00 2015-02-24 09:59:32.625 055 12338.80 150.15 54515.53 88888.00 2015-02-24 09:59:32.750 055 12338.70 150.05 54515.57 88888.00 2015-02-24 09:59:32.875 055 12338.55 149.95 54515.62 88888.00 2015-02-24 09:59:33.000 055 12338.42 149.82 54515.65 88888.00 2015-02-24 09:59:33.125 055 12338.23 149.75 54515.72 88888.00 2015-02-24 09:59:33.250 055 12338.02 149.60 54515.80 88888.00 2015-02-24 09:59:33.375 055 12337.85 149.53 54515.85 88888.00 2015-02-24 09:59:33.500 055 12337.67 149.43 54515.90 88888.00 2015-02-24 09:59:33.625 055 12337.45 149.30 54515.95 88888.00 2015-02-24 09:59:33.750 055 12337.17 149.18 54516.03 88888.00 2015-02-24 09:59:33.875 055 12336.90 149.05 54516.07 88888.00 2015-02-24 09:59:34.000 055 12336.70 148.93 54516.15 88888.00 2015-02-24 09:59:34.125 055 12336.38 148.82 54516.20 88888.00 2015-02-24 09:59:34.250 055 12336.12 148.72 54516.28 88888.00 2015-02-24 09:59:34.375 055 12335.95 148.65 54516.32 88888.00 2015-02-24 09:59:34.500 055 12335.65 148.53 54516.40 88888.00 2015-02-24 09:59:34.625 055 12335.48 148.45 54516.50 88888.00 2015-02-24 09:59:34.750 055 12335.30 148.40 54516.55 88888.00 2015-02-24 09:59:34.875 055 12335.17 148.32 54516.65 88888.00 2015-02-24 09:59:35.000 055 12334.98 148.22 54516.70 88888.00 2015-02-24 09:59:35.125 055 12334.75 148.18 54516.82 88888.00 2015-02-24 09:59:35.250 055 12334.58 148.07 54516.90 88888.00 2015-02-24 09:59:35.375 055 12334.42 148.03 54516.93 88888.00 2015-02-24 09:59:35.500 055 12334.23 148.03 54517.03 88888.00 2015-02-24 09:59:35.625 055 12334.02 148.00 54517.12 88888.00 2015-02-24 09:59:35.750 055 12333.88 147.97 54517.20 88888.00 2015-02-24 09:59:35.875 055 12333.73 147.97 54517.28 88888.00 2015-02-24 09:59:36.000 055 12333.60 147.93 54517.40 88888.00 2015-02-24 09:59:36.125 055 12333.50 147.90 54517.50 88888.00 2015-02-24 09:59:36.250 055 12333.30 147.88 54517.60 88888.00 2015-02-24 09:59:36.375 055 12333.10 147.85 54517.65 88888.00 2015-02-24 09:59:36.500 055 12332.95 147.85 54517.72 88888.00 2015-02-24 09:59:36.625 055 12332.85 147.88 54517.80 88888.00 2015-02-24 09:59:36.750 055 12332.77 147.90 54517.93 88888.00 2015-02-24 09:59:36.875 055 12332.65 147.93 54518.00 88888.00 2015-02-24 09:59:37.000 055 12332.52 147.97 54518.10 88888.00 2015-02-24 09:59:37.125 055 12332.45 148.03 54518.18 88888.00 2015-02-24 09:59:37.250 055 12332.35 148.10 54518.30 88888.00 2015-02-24 09:59:37.375 055 12332.27 148.15 54518.35 88888.00 2015-02-24 09:59:37.500 055 12332.17 148.22 54518.43 88888.00 2015-02-24 09:59:37.625 055 12332.05 148.32 54518.50 88888.00 2015-02-24 09:59:37.750 055 12332.02 148.43 54518.60 88888.00 2015-02-24 09:59:37.875 055 12332.02 148.50 54518.68 88888.00 2015-02-24 09:59:38.000 055 12332.00 148.60 54518.70 88888.00 2015-02-24 09:59:38.125 055 12332.00 148.72 54518.75 88888.00 2015-02-24 09:59:38.250 055 12332.00 148.90 54518.85 88888.00 2015-02-24 09:59:38.375 055 12332.00 149.07 54518.88 88888.00 2015-02-24 09:59:38.500 055 12331.98 149.25 54518.93 88888.00 2015-02-24 09:59:38.625 055 12331.95 149.40 54518.97 88888.00 2015-02-24 09:59:38.750 055 12331.92 149.60 54519.03 88888.00 2015-02-24 09:59:38.875 055 12331.95 149.75 54519.07 88888.00 2015-02-24 09:59:39.000 055 12332.00 149.93 54519.12 88888.00 2015-02-24 09:59:39.125 055 12332.02 150.10 54519.18 88888.00 2015-02-24 09:59:39.250 055 12332.05 150.30 54519.22 88888.00 2015-02-24 09:59:39.375 055 12332.05 150.45 54519.22 88888.00 2015-02-24 09:59:39.500 055 12331.98 150.62 54519.28 88888.00 2015-02-24 09:59:39.625 055 12332.00 150.88 54519.32 88888.00 2015-02-24 09:59:39.750 055 12332.05 151.07 54519.38 88888.00 2015-02-24 09:59:39.875 055 12332.05 151.28 54519.38 88888.00 2015-02-24 09:59:40.000 055 12332.00 151.50 54519.43 88888.00 2015-02-24 09:59:40.125 055 12331.90 151.70 54519.47 88888.00 2015-02-24 09:59:40.250 055 12331.83 151.95 54519.55 88888.00 2015-02-24 09:59:40.375 055 12331.85 152.22 54519.60 88888.00 2015-02-24 09:59:40.500 055 12331.85 152.45 54519.60 88888.00 2015-02-24 09:59:40.625 055 12331.85 152.68 54519.65 88888.00 2015-02-24 09:59:40.750 055 12331.73 152.88 54519.65 88888.00 2015-02-24 09:59:40.875 055 12331.65 153.10 54519.70 88888.00 2015-02-24 09:59:41.000 055 12331.62 153.35 54519.75 88888.00 2015-02-24 09:59:41.125 055 12331.60 153.57 54519.80 88888.00 2015-02-24 09:59:41.250 055 12331.40 153.78 54519.82 88888.00 2015-02-24 09:59:41.375 055 12331.25 154.00 54519.85 88888.00 2015-02-24 09:59:41.500 055 12331.08 154.18 54519.90 88888.00 2015-02-24 09:59:41.625 055 12330.95 154.38 54519.95 88888.00 2015-02-24 09:59:41.750 055 12330.85 154.53 54520.00 88888.00 2015-02-24 09:59:41.875 055 12330.70 154.70 54520.00 88888.00 2015-02-24 09:59:42.000 055 12330.60 154.88 54520.03 88888.00 2015-02-24 09:59:42.125 055 12330.42 155.07 54520.07 88888.00 2015-02-24 09:59:42.250 055 12330.17 155.22 54520.10 88888.00 2015-02-24 09:59:42.375 055 12329.95 155.40 54520.15 88888.00 2015-02-24 09:59:42.500 055 12329.77 155.57 54520.22 88888.00 2015-02-24 09:59:42.625 055 12329.60 155.75 54520.28 88888.00 2015-02-24 09:59:42.750 055 12329.38 155.93 54520.32 88888.00 2015-02-24 09:59:42.875 055 12329.17 156.05 54520.32 88888.00 2015-02-24 09:59:43.000 055 12329.02 156.20 54520.35 88888.00 2015-02-24 09:59:43.125 055 12328.85 156.32 54520.40 88888.00 2015-02-24 09:59:43.250 055 12328.67 156.50 54520.45 88888.00 2015-02-24 09:59:43.375 055 12328.55 156.65 54520.50 88888.00 2015-02-24 09:59:43.500 055 12328.40 156.78 54520.55 88888.00 2015-02-24 09:59:43.625 055 12328.23 156.88 54520.60 88888.00 2015-02-24 09:59:43.750 055 12328.12 157.03 54520.68 88888.00 2015-02-24 09:59:43.875 055 12327.92 157.15 54520.72 88888.00 2015-02-24 09:59:44.000 055 12327.73 157.22 54520.75 88888.00 2015-02-24 09:59:44.125 055 12327.58 157.32 54520.80 88888.00 2015-02-24 09:59:44.250 055 12327.45 157.45 54520.85 88888.00 2015-02-24 09:59:44.375 055 12327.38 157.55 54520.88 88888.00 2015-02-24 09:59:44.500 055 12327.25 157.60 54520.95 88888.00 2015-02-24 09:59:44.625 055 12327.20 157.70 54521.00 88888.00 2015-02-24 09:59:44.750 055 12327.10 157.78 54521.05 88888.00 2015-02-24 09:59:44.875 055 12327.02 157.88 54521.12 88888.00 2015-02-24 09:59:45.000 055 12327.02 157.93 54521.20 88888.00 2015-02-24 09:59:45.125 055 12326.95 158.03 54521.25 88888.00 2015-02-24 09:59:45.250 055 12326.88 158.12 54521.30 88888.00 2015-02-24 09:59:45.375 055 12326.85 158.22 54521.35 88888.00 2015-02-24 09:59:45.500 055 12326.80 158.28 54521.43 88888.00 2015-02-24 09:59:45.625 055 12326.70 158.32 54521.45 88888.00 2015-02-24 09:59:45.750 055 12326.70 158.38 54521.50 88888.00 2015-02-24 09:59:45.875 055 12326.83 158.47 54521.57 88888.00 2015-02-24 09:59:46.000 055 12326.88 158.53 54521.60 88888.00 2015-02-24 09:59:46.125 055 12326.77 158.55 54521.65 88888.00 2015-02-24 09:59:46.250 055 12326.65 158.60 54521.70 88888.00 2015-02-24 09:59:46.375 055 12326.67 158.62 54521.72 88888.00 2015-02-24 09:59:46.500 055 12326.77 158.68 54521.80 88888.00 2015-02-24 09:59:46.625 055 12326.83 158.70 54521.85 88888.00 2015-02-24 09:59:46.750 055 12326.88 158.70 54521.90 88888.00 2015-02-24 09:59:46.875 055 12326.98 158.72 54521.93 88888.00 2015-02-24 09:59:47.000 055 12327.05 158.75 54521.95 88888.00 2015-02-24 09:59:47.125 055 12327.12 158.78 54522.00 88888.00 2015-02-24 09:59:47.250 055 12327.17 158.78 54522.05 88888.00 2015-02-24 09:59:47.375 055 12327.27 158.80 54522.07 88888.00 2015-02-24 09:59:47.500 055 12327.42 158.78 54522.10 88888.00 2015-02-24 09:59:47.625 055 12327.58 158.72 54522.12 88888.00 2015-02-24 09:59:47.750 055 12327.67 158.68 54522.18 88888.00 2015-02-24 09:59:47.875 055 12327.83 158.68 54522.18 88888.00 2015-02-24 09:59:48.000 055 12327.98 158.65 54522.18 88888.00 2015-02-24 09:59:48.125 055 12328.08 158.62 54522.20 88888.00 2015-02-24 09:59:48.250 055 12328.17 158.57 54522.25 88888.00 2015-02-24 09:59:48.375 055 12328.33 158.57 54522.28 88888.00 2015-02-24 09:59:48.500 055 12328.48 158.55 54522.30 88888.00 2015-02-24 09:59:48.625 055 12328.65 158.47 54522.28 88888.00 2015-02-24 09:59:48.750 055 12328.77 158.43 54522.30 88888.00 2015-02-24 09:59:48.875 055 12328.88 158.38 54522.30 88888.00 2015-02-24 09:59:49.000 055 12329.00 158.30 54522.30 88888.00 2015-02-24 09:59:49.125 055 12329.20 158.30 54522.32 88888.00 2015-02-24 09:59:49.250 055 12329.30 158.25 54522.32 88888.00 2015-02-24 09:59:49.375 055 12329.42 158.22 54522.32 88888.00 2015-02-24 09:59:49.500 055 12329.52 158.18 54522.32 88888.00 2015-02-24 09:59:49.625 055 12329.67 158.18 54522.30 88888.00 2015-02-24 09:59:49.750 055 12329.77 158.18 54522.30 88888.00 2015-02-24 09:59:49.875 055 12329.88 158.10 54522.30 88888.00 2015-02-24 09:59:50.000 055 12329.95 158.05 54522.28 88888.00 2015-02-24 09:59:50.125 055 12330.08 158.00 54522.28 88888.00 2015-02-24 09:59:50.250 055 12330.20 157.95 54522.28 88888.00 2015-02-24 09:59:50.375 055 12330.35 157.93 54522.28 88888.00 2015-02-24 09:59:50.500 055 12330.48 157.90 54522.28 88888.00 2015-02-24 09:59:50.625 055 12330.58 157.85 54522.28 88888.00 2015-02-24 09:59:50.750 055 12330.70 157.75 54522.25 88888.00 2015-02-24 09:59:50.875 055 12330.83 157.70 54522.28 88888.00 2015-02-24 09:59:51.000 055 12331.00 157.62 54522.25 88888.00 2015-02-24 09:59:51.125 055 12331.08 157.57 54522.22 88888.00 2015-02-24 09:59:51.250 055 12331.23 157.50 54522.20 88888.00 2015-02-24 09:59:51.375 055 12331.35 157.43 54522.18 88888.00 2015-02-24 09:59:51.500 055 12331.40 157.30 54522.18 88888.00 2015-02-24 09:59:51.625 055 12331.48 157.22 54522.15 88888.00 2015-02-24 09:59:51.750 055 12331.58 157.12 54522.15 88888.00 2015-02-24 09:59:51.875 055 12331.67 157.03 54522.12 88888.00 2015-02-24 09:59:52.000 055 12331.75 156.93 54522.15 88888.00 2015-02-24 09:59:52.125 055 12331.88 156.82 54522.18 88888.00 2015-02-24 09:59:52.250 055 12332.02 156.65 54522.20 88888.00 2015-02-24 09:59:52.375 055 12332.10 156.55 54522.18 88888.00 2015-02-24 09:59:52.500 055 12332.12 156.43 54522.15 88888.00 2015-02-24 09:59:52.625 055 12332.23 156.30 54522.18 88888.00 2015-02-24 09:59:52.750 055 12332.30 156.18 54522.18 88888.00 2015-02-24 09:59:52.875 055 12332.33 156.05 54522.15 88888.00 2015-02-24 09:59:53.000 055 12332.40 155.95 54522.15 88888.00 2015-02-24 09:59:53.125 055 12332.48 155.85 54522.20 88888.00 2015-02-24 09:59:53.250 055 12332.50 155.72 54522.22 88888.00 2015-02-24 09:59:53.375 055 12332.55 155.65 54522.25 88888.00 2015-02-24 09:59:53.500 055 12332.60 155.57 54522.28 88888.00 2015-02-24 09:59:53.625 055 12332.65 155.50 54522.30 88888.00 2015-02-24 09:59:53.750 055 12332.58 155.45 54522.32 88888.00 2015-02-24 09:59:53.875 055 12332.48 155.40 54522.32 88888.00 2015-02-24 09:59:54.000 055 12332.48 155.35 54522.32 88888.00 2015-02-24 09:59:54.125 055 12332.48 155.35 54522.40 88888.00 2015-02-24 09:59:54.250 055 12332.40 155.32 54522.43 88888.00 2015-02-24 09:59:54.375 055 12332.33 155.35 54522.45 88888.00 2015-02-24 09:59:54.500 055 12332.23 155.32 54522.45 88888.00 2015-02-24 09:59:54.625 055 12332.20 155.40 54522.47 88888.00 2015-02-24 09:59:54.750 055 12332.08 155.45 54522.53 88888.00 2015-02-24 09:59:54.875 055 12332.02 155.50 54522.55 88888.00 2015-02-24 09:59:55.000 055 12331.98 155.50 54522.57 88888.00 2015-02-24 09:59:55.125 055 12331.90 155.55 54522.62 88888.00 2015-02-24 09:59:55.250 055 12331.80 155.55 54522.65 88888.00 2015-02-24 09:59:55.375 055 12331.75 155.62 54522.68 88888.00 2015-02-24 09:59:55.500 055 12331.67 155.70 54522.72 88888.00 2015-02-24 09:59:55.625 055 12331.62 155.75 54522.75 88888.00 2015-02-24 09:59:55.750 055 12331.55 155.82 54522.80 88888.00 2015-02-24 09:59:55.875 055 12331.45 155.82 54522.80 88888.00 2015-02-24 09:59:56.000 055 12331.38 155.85 54522.82 88888.00 2015-02-24 09:59:56.125 055 12331.25 155.88 54522.88 88888.00 2015-02-24 09:59:56.250 055 12331.17 155.90 54522.95 88888.00 2015-02-24 09:59:56.375 055 12331.17 155.95 54522.95 88888.00 2015-02-24 09:59:56.500 055 12331.15 155.97 54522.97 88888.00 2015-02-24 09:59:56.625 055 12331.10 155.95 54522.97 88888.00 2015-02-24 09:59:56.750 055 12331.08 155.95 54523.00 88888.00 2015-02-24 09:59:56.875 055 12331.00 155.95 54523.03 88888.00 2015-02-24 09:59:57.000 055 12330.92 155.95 54523.03 88888.00 2015-02-24 09:59:57.125 055 12330.95 155.95 54523.03 88888.00 2015-02-24 09:59:57.250 055 12330.95 155.93 54523.05 88888.00 2015-02-24 09:59:57.375 055 12330.95 155.95 54523.07 88888.00 2015-02-24 09:59:57.500 055 12330.85 155.93 54523.12 88888.00 2015-02-24 09:59:57.625 055 12330.85 155.93 54523.15 88888.00 2015-02-24 09:59:57.750 055 12330.88 155.93 54523.15 88888.00 2015-02-24 09:59:57.875 055 12330.83 155.93 54523.12 88888.00 2015-02-24 09:59:58.000 055 12330.77 155.93 54523.10 88888.00 2015-02-24 09:59:58.125 055 12330.77 155.93 54523.10 88888.00 2015-02-24 09:59:58.250 055 12330.75 155.88 54523.12 88888.00 2015-02-24 09:59:58.375 055 12330.75 155.93 54523.12 88888.00 2015-02-24 09:59:58.500 055 12330.70 155.95 54523.10 88888.00 2015-02-24 09:59:58.625 055 12330.67 156.00 54523.10 88888.00 2015-02-24 09:59:58.750 055 12330.62 156.03 54523.10 88888.00 2015-02-24 09:59:58.875 055 12330.50 156.10 54523.07 88888.00 2015-02-24 09:59:59.000 055 12330.40 156.22 54523.10 88888.00 2015-02-24 09:59:59.125 055 12330.33 156.35 54523.07 88888.00 2015-02-24 09:59:59.250 055 12330.20 156.40 54523.05 88888.00 2015-02-24 09:59:59.375 055 12330.08 156.50 54523.05 88888.00 2015-02-24 09:59:59.500 055 12329.95 156.60 54523.00 88888.00 2015-02-24 09:59:59.625 055 12329.83 156.75 54523.00 88888.00 2015-02-24 09:59:59.750 055 12329.73 156.88 54522.95 88888.00 2015-02-24 09:59:59.875 055 12329.67 157.03 54522.88 88888.00 2015-02-24 10:00:00.000 055 12329.55 157.15 54522.80 88888.00 2015-02-24 10:00:00.125 055 12329.38 157.28 54522.80 88888.00 2015-02-24 10:00:00.250 055 12329.25 157.43 54522.72 88888.00 2015-02-24 10:00:00.375 055 12329.12 157.53 54522.70 88888.00 2015-02-24 10:00:00.500 055 12329.00 157.65 54522.68 88888.00 2015-02-24 10:00:00.625 055 12328.88 157.75 54522.62 88888.00 2015-02-24 10:00:00.750 055 12328.88 157.82 54522.57 88888.00 2015-02-24 10:00:00.875 055 12328.83 157.93 54522.53 88888.00 2015-02-24 10:00:01.000 055 12328.73 157.97 54522.45 88888.00 2015-02-24 10:00:01.125 055 12328.65 157.97 54522.40 88888.00 2015-02-24 10:00:01.250 055 12328.58 158.03 54522.40 88888.00 2015-02-24 10:00:01.375 055 12328.58 158.07 54522.35 88888.00 2015-02-24 10:00:01.500 055 12328.60 158.03 54522.30 88888.00 2015-02-24 10:00:01.625 055 12328.62 157.95 54522.22 88888.00 2015-02-24 10:00:01.750 055 12328.65 157.90 54522.15 88888.00 2015-02-24 10:00:01.875 055 12328.65 157.85 54522.12 88888.00 2015-02-24 10:00:02.000 055 12328.67 157.72 54522.07 88888.00 2015-02-24 10:00:02.125 055 12328.67 157.62 54522.07 88888.00 2015-02-24 10:00:02.250 055 12328.67 157.50 54522.03 88888.00 2015-02-24 10:00:02.375 055 12328.73 157.38 54521.97 88888.00 2015-02-24 10:00:02.500 055 12328.83 157.22 54521.95 88888.00 2015-02-24 10:00:02.625 055 12328.88 157.03 54521.95 88888.00 2015-02-24 10:00:02.750 055 12328.88 156.85 54521.95 88888.00 2015-02-24 10:00:02.875 055 12328.85 156.70 54521.90 88888.00 2015-02-24 10:00:03.000 055 12328.95 156.53 54521.88 88888.00 2015-02-24 10:00:03.125 055 12329.00 156.30 54521.88 88888.00 2015-02-24 10:00:03.250 055 12329.08 156.10 54521.88 88888.00 2015-02-24 10:00:03.375 055 12329.17 155.97 54521.88 88888.00 2015-02-24 10:00:03.500 055 12329.33 155.78 54521.88 88888.00 2015-02-24 10:00:03.625 055 12329.38 155.57 54521.85 88888.00 2015-02-24 10:00:03.750 055 12329.38 155.35 54521.85 88888.00 2015-02-24 10:00:03.875 055 12329.45 155.12 54521.80 88888.00 2015-02-24 10:00:04.000 055 12329.58 154.97 54521.80 88888.00 2015-02-24 10:00:04.125 055 12329.55 154.80 54521.80 88888.00 2015-02-24 10:00:04.250 055 12329.62 154.57 54521.82 88888.00 2015-02-24 10:00:04.375 055 12329.80 154.47 54521.82 88888.00 2015-02-24 10:00:04.500 055 12329.85 154.32 54521.82 88888.00 2015-02-24 10:00:04.625 055 12329.85 154.18 54521.82 88888.00 2015-02-24 10:00:04.750 055 12329.95 154.03 54521.80 88888.00 2015-02-24 10:00:04.875 055 12330.10 153.90 54521.82 88888.00 2015-02-24 10:00:05.000 055 12330.17 153.78 54521.85 88888.00 2015-02-24 10:00:05.125 055 12330.25 153.60 54521.88 88888.00 2015-02-24 10:00:05.250 055 12330.33 153.53 54521.88 88888.00 2015-02-24 10:00:05.375 055 12330.35 153.43 54521.90 88888.00 2015-02-24 10:00:05.500 055 12330.35 153.35 54521.90 88888.00 2015-02-24 10:00:05.625 055 12330.48 153.22 54521.95 88888.00 2015-02-24 10:00:05.750 055 12330.58 153.15 54522.00 88888.00 2015-02-24 10:00:05.875 055 12330.65 153.10 54522.00 88888.00 2015-02-24 10:00:06.000 055 12330.73 153.00 54522.00 88888.00 2015-02-24 10:00:06.125 055 12330.80 152.90 54522.03 88888.00 2015-02-24 10:00:06.250 055 12330.80 152.80 54522.05 88888.00 2015-02-24 10:00:06.375 055 12330.75 152.78 54522.07 88888.00 2015-02-24 10:00:06.500 055 12330.80 152.72 54522.10 88888.00 2015-02-24 10:00:06.625 055 12330.88 152.68 54522.10 88888.00 2015-02-24 10:00:06.750 055 12330.92 152.65 54522.12 88888.00 2015-02-24 10:00:06.875 055 12330.95 152.62 54522.18 88888.00 2015-02-24 10:00:07.000 055 12331.02 152.60 54522.18 88888.00 2015-02-24 10:00:07.125 055 12331.12 152.57 54522.22 88888.00 2015-02-24 10:00:07.250 055 12331.20 152.50 54522.25 88888.00 2015-02-24 10:00:07.375 055 12331.30 152.50 54522.28 88888.00 2015-02-24 10:00:07.500 055 12331.35 152.53 54522.30 88888.00 2015-02-24 10:00:07.625 055 12331.35 152.55 54522.32 88888.00 2015-02-24 10:00:07.750 055 12331.35 152.57 54522.35 88888.00 2015-02-24 10:00:07.875 055 12331.40 152.60 54522.35 88888.00 2015-02-24 10:00:08.000 055 12331.50 152.62 54522.38 88888.00 2015-02-24 10:00:08.125 055 12331.55 152.72 54522.43 88888.00 2015-02-24 10:00:08.250 055 12331.50 152.78 54522.43 88888.00 2015-02-24 10:00:08.375 055 12331.48 152.85 54522.40 88888.00 2015-02-24 10:00:08.500 055 12331.48 152.90 54522.45 88888.00 2015-02-24 10:00:08.625 055 12331.58 153.05 54522.47 88888.00 2015-02-24 10:00:08.750 055 12331.60 153.18 54522.53 88888.00 2015-02-24 10:00:08.875 055 12331.58 153.28 54522.55 88888.00 2015-02-24 10:00:09.000 055 12331.65 153.45 54522.55 88888.00 2015-02-24 10:00:09.125 055 12331.70 153.55 54522.55 88888.00 2015-02-24 10:00:09.250 055 12331.62 153.68 54522.57 88888.00 2015-02-24 10:00:09.375 055 12331.62 153.78 54522.57 88888.00 2015-02-24 10:00:09.500 055 12331.62 153.93 54522.62 88888.00 2015-02-24 10:00:09.625 055 12331.65 154.10 54522.62 88888.00 2015-02-24 10:00:09.750 055 12331.62 154.20 54522.65 88888.00 2015-02-24 10:00:09.875 055 12331.62 154.30 54522.68 88888.00 2015-02-24 10:00:10.000 055 12331.60 154.43 54522.70 88888.00 2015-02-24 10:00:10.125 055 12331.60 154.57 54522.70 88888.00 2015-02-24 10:00:10.250 055 12331.48 154.75 54522.80 88888.00 2015-02-24 10:00:10.375 055 12331.33 154.85 54522.82 88888.00 2015-02-24 10:00:10.500 055 12331.15 155.00 54522.82 88888.00 2015-02-24 10:00:10.625 055 12331.02 155.10 54522.85 88888.00 2015-02-24 10:00:10.750 055 12330.90 155.20 54522.88 88888.00 2015-02-24 10:00:10.875 055 12330.80 155.32 54522.93 88888.00 2015-02-24 10:00:11.000 055 12330.73 155.45 54522.97 88888.00 2015-02-24 10:00:11.125 055 12330.62 155.50 54523.03 88888.00 2015-02-24 10:00:11.250 055 12330.55 155.57 54523.10 88888.00 2015-02-24 10:00:11.375 055 12330.48 155.65 54523.10 88888.00 2015-02-24 10:00:11.500 055 12330.33 155.70 54523.10 88888.00 2015-02-24 10:00:11.625 055 12330.17 155.70 54523.15 88888.00 2015-02-24 10:00:11.750 055 12330.12 155.72 54523.18 88888.00 2015-02-24 10:00:11.875 055 12329.95 155.75 54523.22 88888.00 2015-02-24 10:00:12.000 055 12329.77 155.72 54523.25 88888.00 2015-02-24 10:00:12.125 055 12329.70 155.72 54523.28 88888.00 2015-02-24 10:00:12.250 055 12329.62 155.70 54523.30 88888.00 2015-02-24 10:00:12.375 055 12329.60 155.72 54523.32 88888.00 2015-02-24 10:00:12.500 055 12329.60 155.70 54523.38 88888.00 2015-02-24 10:00:12.625 055 12329.52 155.70 54523.43 88888.00 2015-02-24 10:00:12.750 055 12329.48 155.62 54523.43 88888.00 2015-02-24 10:00:12.875 055 12329.48 155.60 54523.47 88888.00 2015-02-24 10:00:13.000 055 12329.45 155.57 54523.47 88888.00 2015-02-24 10:00:13.125 055 12329.40 155.55 54523.50 88888.00 2015-02-24 10:00:13.250 055 12329.38 155.53 54523.53 88888.00 2015-02-24 10:00:13.375 055 12329.35 155.53 54523.53 88888.00 2015-02-24 10:00:13.500 055 12329.33 155.47 54523.53 88888.00 2015-02-24 10:00:13.625 055 12329.27 155.47 54523.53 88888.00 2015-02-24 10:00:13.750 055 12329.17 155.45 54523.50 88888.00 2015-02-24 10:00:13.875 055 12329.25 155.45 54523.47 88888.00 2015-02-24 10:00:14.000 055 12329.30 155.47 54523.45 88888.00 2015-02-24 10:00:14.125 055 12329.25 155.50 54523.43 88888.00 2015-02-24 10:00:14.250 055 12329.15 155.50 54523.40 88888.00 2015-02-24 10:00:14.375 055 12329.15 155.57 54523.38 88888.00 2015-02-24 10:00:14.500 055 12329.20 155.60 54523.35 88888.00 2015-02-24 10:00:14.625 055 12329.25 155.62 54523.32 88888.00 2015-02-24 10:00:14.750 055 12329.25 155.68 54523.28 88888.00 2015-02-24 10:00:14.875 055 12329.25 155.70 54523.22 88888.00 2015-02-24 10:00:15.000 055 12329.30 155.75 54523.18 88888.00 2015-02-24 10:00:15.125 055 12329.40 155.78 54523.10 88888.00 2015-02-24 10:00:15.250 055 12329.58 155.82 54523.05 88888.00 2015-02-24 10:00:15.375 055 12329.65 155.88 54523.03 88888.00 2015-02-24 10:00:15.500 055 12329.75 155.88 54522.95 88888.00 2015-02-24 10:00:15.625 055 12329.90 155.90 54522.88 88888.00 2015-02-24 10:00:15.750 055 12330.08 155.93 54522.82 88888.00 2015-02-24 10:00:15.875 055 12330.23 155.93 54522.78 88888.00 2015-02-24 10:00:16.000 055 12330.40 155.90 54522.72 88888.00 2015-02-24 10:00:16.125 055 12330.50 155.93 54522.68 88888.00 2015-02-24 10:00:16.250 055 12330.67 155.88 54522.62 88888.00 2015-02-24 10:00:16.375 055 12330.88 155.90 54522.57 88888.00 2015-02-24 10:00:16.500 055 12331.08 155.88 54522.50 88888.00 2015-02-24 10:00:16.625 055 12331.23 155.82 54522.47 88888.00 2015-02-24 10:00:16.750 055 12331.42 155.75 54522.40 88888.00 2015-02-24 10:00:16.875 055 12331.65 155.70 54522.35 88888.00 2015-02-24 10:00:17.000 055 12331.90 155.68 54522.32 88888.00 2015-02-24 10:00:17.125 055 12332.08 155.60 54522.28 88888.00 2015-02-24 10:00:17.250 055 12332.30 155.47 54522.22 88888.00 2015-02-24 10:00:17.375 055 12332.58 155.45 54522.18 88888.00 2015-02-24 10:00:17.500 055 12332.77 155.32 54522.12 88888.00 2015-02-24 10:00:17.625 055 12332.95 155.25 54522.07 88888.00 2015-02-24 10:00:17.750 055 12333.17 155.18 54522.03 88888.00 2015-02-24 10:00:17.875 055 12333.40 155.05 54521.97 88888.00 2015-02-24 10:00:18.000 055 12333.62 154.97 54521.95 88888.00 2015-02-24 10:00:18.125 055 12333.83 154.93 54521.90 88888.00 2015-02-24 10:00:18.250 055 12334.05 154.82 54521.88 88888.00 2015-02-24 10:00:18.375 055 12334.25 154.80 54521.85 88888.00 2015-02-24 10:00:18.500 055 12334.50 154.75 54521.82 88888.00 2015-02-24 10:00:18.625 055 12334.75 154.68 54521.75 88888.00 2015-02-24 10:00:18.750 055 12334.90 154.62 54521.72 88888.00 2015-02-24 10:00:18.875 055 12335.05 154.60 54521.70 88888.00 2015-02-24 10:00:19.000 055 12335.17 154.55 54521.68 88888.00 2015-02-24 10:00:19.125 055 12335.25 154.55 54521.65 88888.00 2015-02-24 10:00:19.250 055 12335.45 154.53 54521.65 88888.00 2015-02-24 10:00:19.375 055 12335.65 154.53 54521.62 88888.00 2015-02-24 10:00:19.500 055 12335.77 154.50 54521.60 88888.00 2015-02-24 10:00:19.625 055 12335.85 154.50 54521.60 88888.00 2015-02-24 10:00:19.750 055 12335.95 154.50 54521.60 88888.00 2015-02-24 10:00:19.875 055 12336.00 154.50 54521.60 88888.00 2015-02-24 10:00:20.000 055 12336.02 154.50 54521.57 88888.00 2015-02-24 10:00:20.125 055 12336.08 154.53 54521.62 88888.00 2015-02-24 10:00:20.250 055 12336.05 154.53 54521.60 88888.00 2015-02-24 10:00:20.375 055 12335.98 154.53 54521.60 88888.00 2015-02-24 10:00:20.500 055 12335.92 154.53 54521.62 88888.00 2015-02-24 10:00:20.625 055 12335.88 154.55 54521.65 88888.00 2015-02-24 10:00:20.750 055 12335.80 154.55 54521.68 88888.00 2015-02-24 10:00:20.875 055 12335.70 154.55 54521.72 88888.00 2015-02-24 10:00:21.000 055 12335.60 154.53 54521.75 88888.00 2015-02-24 10:00:21.125 055 12335.48 154.53 54521.80 88888.00 2015-02-24 10:00:21.250 055 12335.30 154.55 54521.85 88888.00 2015-02-24 10:00:21.375 055 12335.12 154.53 54521.90 88888.00 2015-02-24 10:00:21.500 055 12334.92 154.53 54521.93 88888.00 2015-02-24 10:00:21.625 055 12334.75 154.53 54521.97 88888.00 2015-02-24 10:00:21.750 055 12334.62 154.50 54522.07 88888.00 2015-02-24 10:00:21.875 055 12334.45 154.50 54522.10 88888.00 2015-02-24 10:00:22.000 055 12334.23 154.43 54522.15 88888.00 2015-02-24 10:00:22.125 055 12334.00 154.43 54522.22 88888.00 2015-02-24 10:00:22.250 055 12333.77 154.38 54522.30 88888.00 2015-02-24 10:00:22.375 055 12333.58 154.40 54522.35 88888.00 2015-02-24 10:00:22.500 055 12333.30 154.35 54522.40 88888.00 2015-02-24 10:00:22.625 055 12333.00 154.25 54522.45 88888.00 2015-02-24 10:00:22.750 055 12332.73 154.20 54522.53 88888.00 2015-02-24 10:00:22.875 055 12332.42 154.20 54522.60 88888.00 2015-02-24 10:00:23.000 055 12332.15 154.18 54522.68 88888.00 2015-02-24 10:00:23.125 055 12331.83 154.15 54522.78 88888.00 2015-02-24 10:00:23.250 055 12331.55 154.12 54522.88 88888.00 2015-02-24 10:00:23.375 055 12331.33 154.07 54522.93 88888.00 2015-02-24 10:00:23.500 055 12331.12 154.07 54522.97 88888.00 2015-02-24 10:00:23.625 055 12330.88 154.10 54523.03 88888.00 2015-02-24 10:00:23.750 055 12330.58 154.07 54523.10 88888.00 2015-02-24 10:00:23.875 055 12330.33 154.00 54523.18 88888.00 2015-02-24 10:00:24.000 055 12330.02 153.97 54523.18 88888.00 2015-02-24 10:00:24.125 055 12329.73 153.97 54523.22 88888.00 2015-02-24 10:00:24.250 055 12329.38 153.97 54523.32 88888.00 2015-02-24 10:00:24.375 055 12329.20 154.00 54523.35 88888.00 2015-02-24 10:00:24.500 055 12329.08 154.00 54523.40 88888.00 2015-02-24 10:00:24.625 055 12328.88 154.00 54523.45 88888.00 2015-02-24 10:00:24.750 055 12328.65 154.00 54523.53 88888.00 2015-02-24 10:00:24.875 055 12328.45 154.03 54523.60 88888.00 2015-02-24 10:00:25.000 055 12328.33 154.03 54523.62 88888.00 2015-02-24 10:00:25.125 055 12328.08 154.03 54523.70 88888.00 2015-02-24 10:00:25.250 055 12327.88 154.00 54523.80 88888.00 2015-02-24 10:00:25.375 055 12327.73 154.03 54523.82 88888.00 2015-02-24 10:00:25.500 055 12327.55 154.00 54523.82 88888.00 2015-02-24 10:00:25.625 055 12327.38 154.00 54523.88 88888.00 2015-02-24 10:00:25.750 055 12327.33 153.97 54523.93 88888.00 2015-02-24 10:00:25.875 055 12327.20 153.97 54523.97 88888.00 2015-02-24 10:00:26.000 055 12327.25 153.95 54524.03 88888.00 2015-02-24 10:00:26.125 055 12327.20 153.93 54524.10 88888.00 2015-02-24 10:00:26.250 055 12327.10 153.90 54524.12 88888.00 2015-02-24 10:00:26.375 055 12327.08 153.85 54524.12 88888.00 2015-02-24 10:00:26.500 055 12327.15 153.82 54524.18 88888.00 2015-02-24 10:00:26.625 055 12327.23 153.80 54524.22 88888.00 2015-02-24 10:00:26.750 055 12327.27 153.78 54524.25 88888.00 2015-02-24 10:00:26.875 055 12327.33 153.78 54524.28 88888.00 2015-02-24 10:00:27.000 055 12327.42 153.78 54524.32 88888.00 2015-02-24 10:00:27.125 055 12327.50 153.72 54524.35 88888.00 2015-02-24 10:00:27.250 055 12327.50 153.70 54524.40 88888.00 2015-02-24 10:00:27.375 055 12327.58 153.72 54524.40 88888.00 2015-02-24 10:00:27.500 055 12327.65 153.75 54524.45 88888.00 2015-02-24 10:00:27.625 055 12327.77 153.78 54524.45 88888.00 2015-02-24 10:00:27.750 055 12327.90 153.78 54524.50 88888.00 2015-02-24 10:00:27.875 055 12327.98 153.78 54524.50 88888.00 2015-02-24 10:00:28.000 055 12327.98 153.80 54524.53 88888.00 2015-02-24 10:00:28.125 055 12328.15 153.78 54524.60 88888.00 2015-02-24 10:00:28.250 055 12328.35 153.78 54524.62 88888.00 2015-02-24 10:00:28.375 055 12328.45 153.78 54524.60 88888.00 2015-02-24 10:00:28.500 055 12328.62 153.78 54524.68 88888.00 2015-02-24 10:00:28.625 055 12328.77 153.75 54524.70 88888.00 2015-02-24 10:00:28.750 055 12328.90 153.72 54524.70 88888.00 2015-02-24 10:00:28.875 055 12329.02 153.72 54524.72 88888.00 2015-02-24 10:00:29.000 055 12329.12 153.68 54524.75 88888.00 2015-02-24 10:00:29.125 055 12329.30 153.62 54524.78 88888.00 2015-02-24 10:00:29.250 055 12329.50 153.57 54524.80 88888.00 2015-02-24 10:00:29.375 055 12329.73 153.57 54524.80 88888.00 2015-02-24 10:00:29.500 055 12329.88 153.55 54524.82 88888.00 2015-02-24 10:00:29.625 055 12330.08 153.53 54524.82 88888.00 2015-02-24 10:00:29.750 055 12330.20 153.50 54524.85 88888.00 2015-02-24 10:00:29.875 055 12330.23 153.47 54524.85 88888.00 2015-02-24 10:00:30.000 055 12330.30 153.40 54524.85 88888.00 2015-02-24 10:00:30.125 055 12330.40 153.38 54524.88 88888.00 2015-02-24 10:00:30.250 055 12330.58 153.35 54524.88 88888.00 2015-02-24 10:00:30.375 055 12330.60 153.38 54524.85 88888.00 2015-02-24 10:00:30.500 055 12330.65 153.40 54524.88 88888.00 2015-02-24 10:00:30.625 055 12330.73 153.45 54524.85 88888.00 2015-02-24 10:00:30.750 055 12330.80 153.47 54524.88 88888.00 2015-02-24 10:00:30.875 055 12330.88 153.47 54524.88 88888.00 2015-02-24 10:00:31.000 055 12330.90 153.50 54524.88 88888.00 2015-02-24 10:00:31.125 055 12330.95 153.55 54524.93 88888.00 2015-02-24 10:00:31.250 055 12331.10 153.57 54524.95 88888.00 2015-02-24 10:00:31.375 055 12331.17 153.62 54524.95 88888.00 2015-02-24 10:00:31.500 055 12331.20 153.70 54524.93 88888.00 2015-02-24 10:00:31.625 055 12331.27 153.75 54524.95 88888.00 2015-02-24 10:00:31.750 055 12331.25 153.80 54524.97 88888.00 2015-02-24 10:00:31.875 055 12331.20 153.85 54524.97 88888.00 2015-02-24 10:00:32.000 055 12331.25 153.90 54524.97 88888.00 2015-02-24 10:00:32.125 055 12331.27 153.97 54524.97 88888.00 2015-02-24 10:00:32.250 055 12331.25 154.05 54524.97 88888.00 2015-02-24 10:00:32.375 055 12331.25 154.07 54525.00 88888.00 2015-02-24 10:00:32.500 055 12331.27 154.10 54525.00 88888.00 2015-02-24 10:00:32.625 055 12331.23 154.15 54524.97 88888.00 2015-02-24 10:00:32.750 055 12331.20 154.18 54525.00 88888.00 2015-02-24 10:00:32.875 055 12331.25 154.22 54525.00 88888.00 2015-02-24 10:00:33.000 055 12331.27 154.25 54525.00 88888.00 2015-02-24 10:00:33.125 055 12331.25 154.28 54525.03 88888.00 2015-02-24 10:00:33.250 055 12331.20 154.30 54525.05 88888.00 2015-02-24 10:00:33.375 055 12331.17 154.32 54525.05 88888.00 2015-02-24 10:00:33.500 055 12331.15 154.32 54525.07 88888.00 2015-02-24 10:00:33.625 055 12331.17 154.35 54525.07 88888.00 2015-02-24 10:00:33.750 055 12331.23 154.35 54525.07 88888.00 2015-02-24 10:00:33.875 055 12331.20 154.35 54525.07 88888.00 2015-02-24 10:00:34.000 055 12331.17 154.35 54525.10 88888.00 2015-02-24 10:00:34.125 055 12331.20 154.30 54525.10 88888.00 2015-02-24 10:00:34.250 055 12331.15 154.28 54525.12 88888.00 2015-02-24 10:00:34.375 055 12331.17 154.30 54525.10 88888.00 2015-02-24 10:00:34.500 055 12331.15 154.35 54525.15 88888.00 2015-02-24 10:00:34.625 055 12331.17 154.35 54525.15 88888.00 2015-02-24 10:00:34.750 055 12331.20 154.35 54525.10 88888.00 2015-02-24 10:00:34.875 055 12331.25 154.38 54525.12 88888.00 2015-02-24 10:00:35.000 055 12331.25 154.35 54525.15 88888.00 2015-02-24 10:00:35.125 055 12331.30 154.38 54525.18 88888.00 2015-02-24 10:00:35.250 055 12331.27 154.38 54525.20 88888.00 2015-02-24 10:00:35.375 055 12331.30 154.40 54525.18 88888.00 2015-02-24 10:00:35.500 055 12331.42 154.43 54525.18 88888.00 2015-02-24 10:00:35.625 055 12331.50 154.47 54525.18 88888.00 2015-02-24 10:00:35.750 055 12331.52 154.50 54525.18 88888.00 2015-02-24 10:00:35.875 055 12331.50 154.60 54525.20 88888.00 2015-02-24 10:00:36.000 055 12331.58 154.68 54525.20 88888.00 2015-02-24 10:00:36.125 055 12331.65 154.72 54525.20 88888.00 2015-02-24 10:00:36.250 055 12331.60 154.75 54525.22 88888.00 2015-02-24 10:00:36.375 055 12331.62 154.85 54525.22 88888.00 2015-02-24 10:00:36.500 055 12331.65 154.97 54525.20 88888.00 2015-02-24 10:00:36.625 055 12331.67 155.07 54525.20 88888.00 2015-02-24 10:00:36.750 055 12331.67 155.15 54525.22 88888.00 2015-02-24 10:00:36.875 055 12331.60 155.30 54525.25 88888.00 2015-02-24 10:00:37.000 055 12331.58 155.43 54525.22 88888.00 2015-02-24 10:00:37.125 055 12331.55 155.55 54525.22 88888.00 2015-02-24 10:00:37.250 055 12331.48 155.72 54525.25 88888.00 2015-02-24 10:00:37.375 055 12331.40 155.88 54525.25 88888.00 2015-02-24 10:00:37.500 055 12331.35 156.00 54525.25 88888.00 2015-02-24 10:00:37.625 055 12331.17 156.12 54525.25 88888.00 2015-02-24 10:00:37.750 055 12331.05 156.30 54525.28 88888.00 2015-02-24 10:00:37.875 055 12330.88 156.47 54525.30 88888.00 2015-02-24 10:00:38.000 055 12330.67 156.62 54525.32 88888.00 2015-02-24 10:00:38.125 055 12330.42 156.78 54525.35 88888.00 2015-02-24 10:00:38.250 055 12330.17 156.93 54525.43 88888.00 2015-02-24 10:00:38.375 055 12330.00 157.07 54525.45 88888.00 2015-02-24 10:00:38.500 055 12329.80 157.22 54525.50 88888.00 2015-02-24 10:00:38.625 055 12329.50 157.35 54525.53 88888.00 2015-02-24 10:00:38.750 055 12329.25 157.50 54525.57 88888.00 2015-02-24 10:00:38.875 055 12329.02 157.65 54525.60 88888.00 2015-02-24 10:00:39.000 055 12328.80 157.75 54525.60 88888.00 2015-02-24 10:00:39.125 055 12328.42 157.90 54525.65 88888.00 2015-02-24 10:00:39.250 055 12328.10 158.05 54525.68 88888.00 2015-02-24 10:00:39.375 055 12327.88 158.15 54525.72 88888.00 2015-02-24 10:00:39.500 055 12327.60 158.30 54525.82 88888.00 2015-02-24 10:00:39.625 055 12327.30 158.43 54525.88 88888.00 2015-02-24 10:00:39.750 055 12327.00 158.53 54525.90 88888.00 2015-02-24 10:00:39.875 055 12326.73 158.65 54525.93 88888.00 2015-02-24 10:00:40.000 055 12326.45 158.78 54526.00 88888.00 2015-02-24 10:00:40.125 055 12326.15 158.90 54526.03 88888.00 2015-02-24 10:00:40.250 055 12325.90 158.93 54526.12 88888.00 2015-02-24 10:00:40.375 055 12325.73 159.05 54526.12 88888.00 2015-02-24 10:00:40.500 055 12325.48 159.15 54526.15 88888.00 2015-02-24 10:00:40.625 055 12325.33 159.28 54526.20 88888.00 2015-02-24 10:00:40.750 055 12325.20 159.35 54526.22 88888.00 2015-02-24 10:00:40.875 055 12324.92 159.47 54526.25 88888.00 2015-02-24 10:00:41.000 055 12324.73 159.57 54526.30 88888.00 2015-02-24 10:00:41.125 055 12324.58 159.70 54526.35 88888.00 2015-02-24 10:00:41.250 055 12324.45 159.85 54526.40 88888.00 2015-02-24 10:00:41.375 055 12324.30 159.95 54526.45 88888.00 2015-02-24 10:00:41.500 055 12324.20 160.07 54526.45 88888.00 2015-02-24 10:00:41.625 055 12324.12 160.18 54526.45 88888.00 2015-02-24 10:00:41.750 055 12324.08 160.28 54526.47 88888.00 2015-02-24 10:00:41.875 055 12324.02 160.35 54526.47 88888.00 2015-02-24 10:00:42.000 055 12324.00 160.40 54526.47 88888.00 2015-02-24 10:00:42.125 055 12324.00 160.53 54526.53 88888.00 2015-02-24 10:00:42.250 055 12324.00 160.60 54526.55 88888.00 2015-02-24 10:00:42.375 055 12324.05 160.68 54526.57 88888.00 2015-02-24 10:00:42.500 055 12324.12 160.72 54526.57 88888.00 2015-02-24 10:00:42.625 055 12324.15 160.78 54526.62 88888.00 2015-02-24 10:00:42.750 055 12324.17 160.85 54526.65 88888.00 2015-02-24 10:00:42.875 055 12324.20 160.85 54526.65 88888.00 2015-02-24 10:00:43.000 055 12324.27 160.88 54526.65 88888.00 2015-02-24 10:00:43.125 055 12324.40 160.95 54526.72 88888.00 2015-02-24 10:00:43.250 055 12324.48 160.97 54526.78 88888.00 2015-02-24 10:00:43.375 055 12324.60 161.03 54526.78 88888.00 2015-02-24 10:00:43.500 055 12324.77 161.05 54526.82 88888.00 2015-02-24 10:00:43.625 055 12324.92 161.12 54526.85 88888.00 2015-02-24 10:00:43.750 055 12324.95 161.15 54526.88 88888.00 2015-02-24 10:00:43.875 055 12325.05 161.12 54526.90 88888.00 2015-02-24 10:00:44.000 055 12325.20 161.18 54526.93 88888.00 2015-02-24 10:00:44.125 055 12325.38 161.18 54526.95 88888.00 2015-02-24 10:00:44.250 055 12325.50 161.20 54526.97 88888.00 2015-02-24 10:00:44.375 055 12325.65 161.25 54527.03 88888.00 2015-02-24 10:00:44.500 055 12325.77 161.28 54527.05 88888.00 2015-02-24 10:00:44.625 055 12325.85 161.22 54527.07 88888.00 2015-02-24 10:00:44.750 055 12325.95 161.18 54527.07 88888.00 2015-02-24 10:00:44.875 055 12326.12 161.20 54527.07 88888.00 2015-02-24 10:00:45.000 055 12326.33 161.18 54527.12 88888.00 2015-02-24 10:00:45.125 055 12326.48 161.15 54527.15 88888.00 2015-02-24 10:00:45.250 055 12326.62 161.07 54527.18 88888.00 2015-02-24 10:00:45.375 055 12326.83 161.07 54527.20 88888.00 2015-02-24 10:00:45.500 055 12327.02 161.03 54527.20 88888.00 2015-02-24 10:00:45.625 055 12327.12 161.00 54527.18 88888.00 2015-02-24 10:00:45.750 055 12327.20 160.95 54527.20 88888.00 2015-02-24 10:00:45.875 055 12327.45 160.93 54527.20 88888.00 2015-02-24 10:00:46.000 055 12327.73 160.88 54527.20 88888.00 2015-02-24 10:00:46.125 055 12327.92 160.85 54527.25 88888.00 2015-02-24 10:00:46.250 055 12327.98 160.80 54527.28 88888.00 2015-02-24 10:00:46.375 055 12328.08 160.78 54527.25 88888.00 2015-02-24 10:00:46.500 055 12328.20 160.70 54527.25 88888.00 2015-02-24 10:00:46.625 055 12328.38 160.68 54527.28 88888.00 2015-02-24 10:00:46.750 055 12328.50 160.65 54527.30 88888.00 2015-02-24 10:00:46.875 055 12328.60 160.57 54527.28 88888.00 2015-02-24 10:00:47.000 055 12328.73 160.53 54527.30 88888.00 2015-02-24 10:00:47.125 055 12328.92 160.53 54527.30 88888.00 2015-02-24 10:00:47.250 055 12329.05 160.47 54527.30 88888.00 2015-02-24 10:00:47.375 055 12329.20 160.43 54527.28 88888.00 2015-02-24 10:00:47.500 055 12329.27 160.40 54527.28 88888.00 2015-02-24 10:00:47.625 055 12329.38 160.32 54527.28 88888.00 2015-02-24 10:00:47.750 055 12329.48 160.30 54527.32 88888.00 2015-02-24 10:00:47.875 055 12329.58 160.25 54527.30 88888.00 2015-02-24 10:00:48.000 055 12329.62 160.22 54527.28 88888.00 2015-02-24 10:00:48.125 055 12329.67 160.20 54527.30 88888.00 2015-02-24 10:00:48.250 055 12329.67 160.12 54527.30 88888.00 2015-02-24 10:00:48.375 055 12329.75 160.10 54527.30 88888.00 2015-02-24 10:00:48.500 055 12329.83 160.07 54527.32 88888.00 2015-02-24 10:00:48.625 055 12329.90 160.03 54527.30 88888.00 2015-02-24 10:00:48.750 055 12329.98 159.97 54527.32 88888.00 2015-02-24 10:00:48.875 055 12330.00 159.95 54527.32 88888.00 2015-02-24 10:00:49.000 055 12329.98 159.90 54527.35 88888.00 2015-02-24 10:00:49.125 055 12330.02 159.90 54527.38 88888.00 2015-02-24 10:00:49.250 055 12330.02 159.82 54527.38 88888.00 2015-02-24 10:00:49.375 055 12330.05 159.72 54527.32 88888.00 2015-02-24 10:00:49.500 055 12329.98 159.62 54527.30 88888.00 2015-02-24 10:00:49.625 055 12330.05 159.62 54527.32 88888.00 2015-02-24 10:00:49.750 055 12330.05 159.55 54527.32 88888.00 2015-02-24 10:00:49.875 055 12330.02 159.47 54527.32 88888.00 2015-02-24 10:00:50.000 055 12330.02 159.35 54527.32 88888.00 2015-02-24 10:00:50.125 055 12330.08 159.25 54527.35 88888.00 2015-02-24 10:00:50.250 055 12330.08 159.15 54527.32 88888.00 2015-02-24 10:00:50.375 055 12330.10 159.05 54527.32 88888.00 2015-02-24 10:00:50.500 055 12330.08 158.95 54527.35 88888.00 2015-02-24 10:00:50.625 055 12330.12 158.82 54527.35 88888.00 2015-02-24 10:00:50.750 055 12330.20 158.70 54527.38 88888.00 2015-02-24 10:00:50.875 055 12330.27 158.55 54527.38 88888.00 2015-02-24 10:00:51.000 055 12330.25 158.40 54527.35 88888.00 2015-02-24 10:00:51.125 055 12330.25 158.28 54527.40 88888.00 2015-02-24 10:00:51.250 055 12330.25 158.07 54527.38 88888.00 2015-02-24 10:00:51.375 055 12330.23 157.95 54527.40 88888.00 2015-02-24 10:00:51.500 055 12330.23 157.88 54527.40 88888.00 2015-02-24 10:00:51.625 055 12330.17 157.72 54527.45 88888.00 2015-02-24 10:00:51.750 055 12330.20 157.62 54527.47 88888.00 2015-02-24 10:00:51.875 055 12330.15 157.57 54527.47 88888.00 2015-02-24 10:00:52.000 055 12330.10 157.53 54527.50 88888.00 2015-02-24 10:00:52.125 055 12330.08 157.47 54527.53 88888.00 2015-02-24 10:00:52.250 055 12330.02 157.45 54527.57 88888.00 2015-02-24 10:00:52.375 055 12329.98 157.45 54527.57 88888.00 2015-02-24 10:00:52.500 055 12329.88 157.47 54527.60 88888.00 2015-02-24 10:00:52.625 055 12329.70 157.50 54527.60 88888.00 2015-02-24 10:00:52.750 055 12329.55 157.57 54527.65 88888.00 2015-02-24 10:00:52.875 055 12329.42 157.65 54527.68 88888.00 2015-02-24 10:00:53.000 055 12329.30 157.72 54527.65 88888.00 2015-02-24 10:00:53.125 055 12329.20 157.82 54527.68 88888.00 2015-02-24 10:00:53.250 055 12329.08 157.97 54527.70 88888.00 2015-02-24 10:00:53.375 055 12329.00 158.10 54527.70 88888.00 2015-02-24 10:00:53.500 055 12328.88 158.25 54527.65 88888.00 2015-02-24 10:00:53.625 055 12328.75 158.43 54527.70 88888.00 2015-02-24 10:00:53.750 055 12328.65 158.62 54527.72 88888.00 2015-02-24 10:00:53.875 055 12328.58 158.78 54527.75 88888.00 2015-02-24 10:00:54.000 055 12328.60 158.93 54527.75 88888.00 2015-02-24 10:00:54.125 055 12328.60 159.12 54527.72 88888.00 2015-02-24 10:00:54.250 055 12328.52 159.35 54527.72 88888.00 2015-02-24 10:00:54.375 055 12328.45 159.55 54527.72 88888.00 2015-02-24 10:00:54.500 055 12328.35 159.78 54527.72 88888.00 2015-02-24 10:00:54.625 055 12328.27 160.03 54527.70 88888.00 2015-02-24 10:00:54.750 055 12328.23 160.20 54527.72 88888.00 2015-02-24 10:00:54.875 055 12328.23 160.43 54527.72 88888.00 2015-02-24 10:00:55.000 055 12328.17 160.68 54527.70 88888.00 2015-02-24 10:00:55.125 055 12328.10 160.88 54527.70 88888.00 2015-02-24 10:00:55.250 055 12328.08 161.12 54527.72 88888.00 2015-02-24 10:00:55.375 055 12328.05 161.32 54527.75 88888.00 2015-02-24 10:00:55.500 055 12327.95 161.53 54527.72 88888.00 2015-02-24 10:00:55.625 055 12327.90 161.68 54527.75 88888.00 2015-02-24 10:00:55.750 055 12327.83 161.82 54527.78 88888.00 2015-02-24 10:00:55.875 055 12327.77 162.00 54527.78 88888.00 2015-02-24 10:00:56.000 055 12327.80 162.12 54527.78 88888.00 2015-02-24 10:00:56.125 055 12327.77 162.25 54527.80 88888.00 2015-02-24 10:00:56.250 055 12327.83 162.38 54527.80 88888.00 2015-02-24 10:00:56.375 055 12327.90 162.47 54527.82 88888.00 2015-02-24 10:00:56.500 055 12327.90 162.60 54527.88 88888.00 2015-02-24 10:00:56.625 055 12327.92 162.65 54527.93 88888.00 2015-02-24 10:00:56.750 055 12327.95 162.72 54527.93 88888.00 2015-02-24 10:00:56.875 055 12327.90 162.80 54527.93 88888.00 2015-02-24 10:00:57.000 055 12328.00 162.88 54527.95 88888.00 2015-02-24 10:00:57.125 055 12328.10 162.93 54528.00 88888.00 2015-02-24 10:00:57.250 055 12328.12 162.97 54528.03 88888.00 2015-02-24 10:00:57.375 055 12328.20 162.97 54528.03 88888.00 2015-02-24 10:00:57.500 055 12328.25 162.95 54528.05 88888.00 2015-02-24 10:00:57.625 055 12328.27 162.93 54528.05 88888.00 2015-02-24 10:00:57.750 055 12328.38 162.90 54528.10 88888.00 2015-02-24 10:00:57.875 055 12328.45 162.90 54528.12 88888.00 2015-02-24 10:00:58.000 055 12328.62 162.93 54528.15 88888.00 2015-02-24 10:00:58.125 055 12328.70 162.88 54528.18 88888.00 2015-02-24 10:00:58.250 055 12328.73 162.82 54528.22 88888.00 2015-02-24 10:00:58.375 055 12328.80 162.82 54528.25 88888.00 2015-02-24 10:00:58.500 055 12328.85 162.80 54528.28 88888.00 2015-02-24 10:00:58.625 055 12328.92 162.78 54528.28 88888.00 2015-02-24 10:00:58.750 055 12329.00 162.78 54528.32 88888.00 2015-02-24 10:00:58.875 055 12329.05 162.72 54528.32 88888.00 2015-02-24 10:00:59.000 055 12329.15 162.65 54528.30 88888.00 2015-02-24 10:00:59.125 055 12329.30 162.65 54528.32 88888.00 2015-02-24 10:00:59.250 055 12329.50 162.65 54528.35 88888.00 2015-02-24 10:00:59.375 055 12329.65 162.62 54528.35 88888.00 2015-02-24 10:00:59.500 055 12329.80 162.55 54528.35 88888.00 2015-02-24 10:00:59.625 055 12329.98 162.53 54528.35 88888.00 2015-02-24 10:00:59.750 055 12330.15 162.53 54528.35 88888.00 2015-02-24 10:00:59.875 055 12330.30 162.53 54528.35 88888.00 2015-02-24 10:01:00.000 055 12330.38 162.47 54528.35 88888.00 2015-02-24 10:01:00.125 055 12330.48 162.45 54528.32 88888.00 2015-02-24 10:01:00.250 055 12330.62 162.45 54528.32 88888.00 2015-02-24 10:01:00.375 055 12330.80 162.47 54528.32 88888.00 2015-02-24 10:01:00.500 055 12330.90 162.45 54528.35 88888.00 2015-02-24 10:01:00.625 055 12331.00 162.43 54528.32 88888.00 2015-02-24 10:01:00.750 055 12331.12 162.38 54528.30 88888.00 2015-02-24 10:01:00.875 055 12331.20 162.38 54528.28 88888.00 2015-02-24 10:01:01.000 055 12331.30 162.38 54528.25 88888.00 2015-02-24 10:01:01.125 055 12331.45 162.38 54528.28 88888.00 2015-02-24 10:01:01.250 055 12331.58 162.35 54528.25 88888.00 2015-02-24 10:01:01.375 055 12331.62 162.35 54528.25 88888.00 2015-02-24 10:01:01.500 055 12331.67 162.32 54528.28 88888.00 2015-02-24 10:01:01.625 055 12331.77 162.32 54528.22 88888.00 2015-02-24 10:01:01.750 055 12331.85 162.30 54528.20 88888.00 2015-02-24 10:01:01.875 055 12331.90 162.32 54528.22 88888.00 2015-02-24 10:01:02.000 055 12331.88 162.30 54528.20 88888.00 2015-02-24 10:01:02.125 055 12331.90 162.25 54528.20 88888.00 2015-02-24 10:01:02.250 055 12331.98 162.20 54528.20 88888.00 2015-02-24 10:01:02.375 055 12332.02 162.18 54528.20 88888.00 2015-02-24 10:01:02.500 055 12332.00 162.10 54528.20 88888.00 2015-02-24 10:01:02.625 055 12332.00 162.05 54528.20 88888.00 2015-02-24 10:01:02.750 055 12332.02 162.00 54528.25 88888.00 2015-02-24 10:01:02.875 055 12332.00 161.93 54528.28 88888.00 2015-02-24 10:01:03.000 055 12331.95 161.88 54528.28 88888.00 2015-02-24 10:01:03.125 055 12331.90 161.80 54528.28 88888.00 2015-02-24 10:01:03.250 055 12331.85 161.72 54528.30 88888.00 2015-02-24 10:01:03.375 055 12331.83 161.70 54528.32 88888.00 2015-02-24 10:01:03.500 055 12331.73 161.65 54528.32 88888.00 2015-02-24 10:01:03.625 055 12331.65 161.60 54528.38 88888.00 2015-02-24 10:01:03.750 055 12331.62 161.53 54528.43 88888.00 2015-02-24 10:01:03.875 055 12331.58 161.45 54528.45 88888.00 2015-02-24 10:01:04.000 055 12331.55 161.38 54528.47 88888.00 2015-02-24 10:01:04.125 055 12331.45 161.32 54528.53 88888.00 2015-02-24 10:01:04.250 055 12331.33 161.18 54528.57 88888.00 2015-02-24 10:01:04.375 055 12331.30 161.10 54528.57 88888.00 2015-02-24 10:01:04.500 055 12331.23 161.07 54528.62 88888.00 2015-02-24 10:01:04.625 055 12331.17 161.03 54528.60 88888.00 2015-02-24 10:01:04.750 055 12331.15 160.93 54528.68 88888.00 2015-02-24 10:01:04.875 055 12331.10 160.88 54528.75 88888.00 2015-02-24 10:01:05.000 055 12331.00 160.78 54528.80 88888.00 2015-02-24 10:01:05.125 055 12330.92 160.72 54528.82 88888.00 2015-02-24 10:01:05.250 055 12330.85 160.62 54528.85 88888.00 2015-02-24 10:01:05.375 055 12330.85 160.55 54528.85 88888.00 2015-02-24 10:01:05.500 055 12330.83 160.47 54528.88 88888.00 2015-02-24 10:01:05.625 055 12330.80 160.40 54528.93 88888.00 2015-02-24 10:01:05.750 055 12330.88 160.32 54528.95 88888.00 2015-02-24 10:01:05.875 055 12330.85 160.22 54528.97 88888.00 2015-02-24 10:01:06.000 055 12330.88 160.12 54528.97 88888.00 2015-02-24 10:01:06.125 055 12330.90 160.05 54529.03 88888.00 2015-02-24 10:01:06.250 055 12330.88 159.93 54529.07 88888.00 2015-02-24 10:01:06.375 055 12330.88 159.85 54529.10 88888.00 2015-02-24 10:01:06.500 055 12330.90 159.75 54529.12 88888.00 2015-02-24 10:01:06.625 055 12331.02 159.65 54529.20 88888.00 2015-02-24 10:01:06.750 055 12331.10 159.55 54529.20 88888.00 2015-02-24 10:01:06.875 055 12331.17 159.45 54529.20 88888.00 2015-02-24 10:01:07.000 055 12331.25 159.30 54529.18 88888.00 2015-02-24 10:01:07.125 055 12331.33 159.22 54529.22 88888.00 2015-02-24 10:01:07.250 055 12331.48 159.15 54529.25 88888.00 2015-02-24 10:01:07.375 055 12331.67 159.10 54529.25 88888.00 2015-02-24 10:01:07.500 055 12331.83 158.97 54529.28 88888.00 2015-02-24 10:01:07.625 055 12331.88 158.88 54529.22 88888.00 2015-02-24 10:01:07.750 055 12331.95 158.78 54529.25 88888.00 2015-02-24 10:01:07.875 055 12332.02 158.70 54529.30 88888.00 2015-02-24 10:01:08.000 055 12332.12 158.62 54529.28 88888.00 2015-02-24 10:01:08.125 055 12332.25 158.53 54529.25 88888.00 2015-02-24 10:01:08.250 055 12332.42 158.40 54529.25 88888.00 2015-02-24 10:01:08.375 055 12332.60 158.35 54529.22 88888.00 2015-02-24 10:01:08.500 055 12332.73 158.32 54529.25 88888.00 2015-02-24 10:01:08.625 055 12332.80 158.22 54529.22 88888.00 2015-02-24 10:01:08.750 055 12332.95 158.18 54529.22 88888.00 2015-02-24 10:01:08.875 055 12333.10 158.07 54529.22 88888.00 2015-02-24 10:01:09.000 055 12333.15 158.07 54529.22 88888.00 2015-02-24 10:01:09.125 055 12333.27 158.05 54529.20 88888.00 2015-02-24 10:01:09.250 055 12333.38 157.97 54529.18 88888.00 2015-02-24 10:01:09.375 055 12333.45 157.95 54529.15 88888.00 2015-02-24 10:01:09.500 055 12333.50 157.93 54529.15 88888.00 2015-02-24 10:01:09.625 055 12333.55 157.95 54529.15 88888.00 2015-02-24 10:01:09.750 055 12333.60 157.95 54529.18 88888.00 2015-02-24 10:01:09.875 055 12333.62 157.95 54529.15 88888.00 2015-02-24 10:01:10.000 055 12333.62 157.97 54529.15 88888.00 2015-02-24 10:01:10.125 055 12333.60 158.07 54529.15 88888.00 2015-02-24 10:01:10.250 055 12333.60 158.07 54529.10 88888.00 2015-02-24 10:01:10.375 055 12333.52 158.12 54529.07 88888.00 2015-02-24 10:01:10.500 055 12333.48 158.20 54529.10 88888.00 2015-02-24 10:01:10.625 055 12333.38 158.28 54529.07 88888.00 2015-02-24 10:01:10.750 055 12333.33 158.38 54529.07 88888.00 2015-02-24 10:01:10.875 055 12333.27 158.45 54529.03 88888.00 2015-02-24 10:01:11.000 055 12333.23 158.55 54529.00 88888.00 2015-02-24 10:01:11.125 055 12333.17 158.68 54528.97 88888.00 2015-02-24 10:01:11.250 055 12333.05 158.80 54529.00 88888.00 2015-02-24 10:01:11.375 055 12332.98 158.90 54528.97 88888.00 2015-02-24 10:01:11.500 055 12332.83 159.00 54528.90 88888.00 2015-02-24 10:01:11.625 055 12332.70 159.10 54528.88 88888.00 2015-02-24 10:01:11.750 055 12332.60 159.20 54528.85 88888.00 2015-02-24 10:01:11.875 055 12332.50 159.38 54528.82 88888.00 2015-02-24 10:01:12.000 055 12332.38 159.50 54528.82 88888.00 2015-02-24 10:01:12.125 055 12332.30 159.60 54528.80 88888.00 2015-02-24 10:01:12.250 055 12332.25 159.72 54528.75 88888.00 2015-02-24 10:01:12.375 055 12332.27 159.82 54528.72 88888.00 2015-02-24 10:01:12.500 055 12332.20 159.97 54528.70 88888.00 2015-02-24 10:01:12.625 055 12332.10 160.07 54528.68 88888.00 2015-02-24 10:01:12.750 055 12332.02 160.15 54528.62 88888.00 2015-02-24 10:01:12.875 055 12332.02 160.22 54528.57 88888.00 2015-02-24 10:01:13.000 055 12332.02 160.32 54528.50 88888.00 2015-02-24 10:01:13.125 055 12332.02 160.43 54528.45 88888.00 2015-02-24 10:01:13.250 055 12332.10 160.50 54528.43 88888.00 2015-02-24 10:01:13.375 055 12332.17 160.62 54528.38 88888.00 2015-02-24 10:01:13.500 055 12332.17 160.72 54528.32 88888.00 2015-02-24 10:01:13.625 055 12332.25 160.82 54528.28 88888.00 2015-02-24 10:01:13.750 055 12332.38 160.90 54528.25 88888.00 2015-02-24 10:01:13.875 055 12332.50 161.03 54528.22 88888.00 2015-02-24 10:01:14.000 055 12332.67 161.12 54528.15 88888.00 2015-02-24 10:01:14.125 055 12332.75 161.22 54528.10 88888.00 2015-02-24 10:01:14.250 055 12332.83 161.30 54528.05 88888.00 2015-02-24 10:01:14.375 055 12332.98 161.40 54528.03 88888.00 2015-02-24 10:01:14.500 055 12333.10 161.47 54528.00 88888.00 2015-02-24 10:01:14.625 055 12333.27 161.55 54527.97 88888.00 2015-02-24 10:01:14.750 055 12333.50 161.62 54527.93 88888.00 2015-02-24 10:01:14.875 055 12333.65 161.70 54527.90 88888.00 2015-02-24 10:01:15.000 055 12333.88 161.80 54527.88 88888.00 2015-02-24 10:01:15.125 055 12334.08 161.95 54527.88 88888.00 2015-02-24 10:01:15.250 055 12334.30 162.05 54527.85 88888.00 2015-02-24 10:01:15.375 055 12334.50 162.12 54527.82 88888.00 2015-02-24 10:01:15.500 055 12334.77 162.20 54527.78 88888.00 2015-02-24 10:01:15.625 055 12334.98 162.30 54527.75 88888.00 2015-02-24 10:01:15.750 055 12335.12 162.40 54527.72 88888.00 2015-02-24 10:01:15.875 055 12335.30 162.45 54527.68 88888.00 2015-02-24 10:01:16.000 055 12335.52 162.55 54527.60 88888.00 2015-02-24 10:01:16.125 055 12335.75 162.57 54527.60 88888.00 2015-02-24 10:01:16.250 055 12335.98 162.68 54527.57 88888.00 2015-02-24 10:01:16.375 055 12336.15 162.72 54527.60 88888.00 2015-02-24 10:01:16.500 055 12336.35 162.80 54527.55 88888.00 2015-02-24 10:01:16.625 055 12336.55 162.88 54527.55 88888.00 2015-02-24 10:01:16.750 055 12336.70 162.95 54527.50 88888.00 2015-02-24 10:01:16.875 055 12336.90 163.03 54527.53 88888.00 2015-02-24 10:01:17.000 055 12337.20 163.07 54527.50 88888.00 2015-02-24 10:01:17.125 055 12337.42 163.12 54527.53 88888.00 2015-02-24 10:01:17.250 055 12337.62 163.18 54527.53 88888.00 2015-02-24 10:01:17.375 055 12337.80 163.18 54527.53 88888.00 2015-02-24 10:01:17.500 055 12338.00 163.20 54527.53 88888.00 2015-02-24 10:01:17.625 055 12338.17 163.25 54527.50 88888.00 2015-02-24 10:01:17.750 055 12338.42 163.30 54527.53 88888.00 2015-02-24 10:01:17.875 055 12338.67 163.28 54527.53 88888.00 2015-02-24 10:01:18.000 055 12338.80 163.28 54527.53 88888.00 2015-02-24 10:01:18.125 055 12338.92 163.30 54527.57 88888.00 2015-02-24 10:01:18.250 055 12339.12 163.32 54527.62 88888.00 2015-02-24 10:01:18.375 055 12339.30 163.35 54527.65 88888.00 2015-02-24 10:01:18.500 055 12339.48 163.35 54527.60 88888.00 2015-02-24 10:01:18.625 055 12339.65 163.38 54527.57 88888.00 2015-02-24 10:01:18.750 055 12339.80 163.40 54527.57 88888.00 2015-02-24 10:01:18.875 055 12339.90 163.40 54527.60 88888.00 2015-02-24 10:01:19.000 055 12339.95 163.40 54527.62 88888.00 2015-02-24 10:01:19.125 055 12340.08 163.45 54527.68 88888.00 2015-02-24 10:01:19.250 055 12340.23 163.45 54527.72 88888.00 2015-02-24 10:01:19.375 055 12340.38 163.43 54527.75 88888.00 2015-02-24 10:01:19.500 055 12340.50 163.43 54527.80 88888.00 2015-02-24 10:01:19.625 055 12340.58 163.40 54527.88 88888.00 2015-02-24 10:01:19.750 055 12340.58 163.40 54527.90 88888.00 2015-02-24 10:01:19.875 055 12340.50 163.40 54527.93 88888.00 2015-02-24 10:01:20.000 055 12340.48 163.35 54527.95 88888.00 2015-02-24 10:01:20.125 055 12340.48 163.32 54528.00 88888.00 2015-02-24 10:01:20.250 055 12340.52 163.30 54528.03 88888.00 2015-02-24 10:01:20.375 055 12340.55 163.30 54528.07 88888.00 2015-02-24 10:01:20.500 055 12340.50 163.25 54528.15 88888.00 2015-02-24 10:01:20.625 055 12340.45 163.22 54528.20 88888.00 2015-02-24 10:01:20.750 055 12340.42 163.20 54528.25 88888.00 2015-02-24 10:01:20.875 055 12340.33 163.10 54528.32 88888.00 2015-02-24 10:01:21.000 055 12340.25 163.05 54528.35 88888.00 2015-02-24 10:01:21.125 055 12340.17 162.95 54528.43 88888.00 2015-02-24 10:01:21.250 055 12340.02 162.90 54528.50 88888.00 2015-02-24 10:01:21.375 055 12339.92 162.82 54528.55 88888.00 2015-02-24 10:01:21.500 055 12339.77 162.80 54528.62 88888.00 2015-02-24 10:01:21.625 055 12339.60 162.68 54528.70 88888.00 2015-02-24 10:01:21.750 055 12339.42 162.57 54528.75 88888.00 2015-02-24 10:01:21.875 055 12339.33 162.47 54528.82 88888.00 2015-02-24 10:01:22.000 055 12339.20 162.43 54528.95 88888.00 2015-02-24 10:01:22.125 055 12338.98 162.32 54529.05 88888.00 2015-02-24 10:01:22.250 055 12338.65 162.15 54529.12 88888.00 2015-02-24 10:01:22.375 055 12338.50 162.07 54529.22 88888.00 2015-02-24 10:01:22.500 055 12338.35 161.97 54529.30 88888.00 2015-02-24 10:01:22.625 055 12338.10 161.82 54529.40 88888.00 2015-02-24 10:01:22.750 055 12337.90 161.65 54529.50 88888.00 2015-02-24 10:01:22.875 055 12337.67 161.47 54529.60 88888.00 2015-02-24 10:01:23.000 055 12337.45 161.32 54529.68 88888.00 2015-02-24 10:01:23.125 055 12337.20 161.12 54529.82 88888.00 2015-02-24 10:01:23.250 055 12337.00 160.88 54529.97 88888.00 2015-02-24 10:01:23.375 055 12336.80 160.75 54530.03 88888.00 2015-02-24 10:01:23.500 055 12336.58 160.57 54530.15 88888.00 2015-02-24 10:01:23.625 055 12336.40 160.43 54530.25 88888.00 2015-02-24 10:01:23.750 055 12336.15 160.25 54530.32 88888.00 2015-02-24 10:01:23.875 055 12335.92 160.03 54530.40 88888.00 2015-02-24 10:01:24.000 055 12335.65 159.82 54530.47 88888.00 2015-02-24 10:01:24.125 055 12335.50 159.65 54530.55 88888.00 2015-02-24 10:01:24.250 055 12335.38 159.45 54530.70 88888.00 2015-02-24 10:01:24.375 055 12335.20 159.32 54530.72 88888.00 2015-02-24 10:01:24.500 055 12335.08 159.18 54530.85 88888.00 2015-02-24 10:01:24.625 055 12335.00 159.07 54530.90 88888.00 2015-02-24 10:01:24.750 055 12334.83 158.88 54530.95 88888.00 2015-02-24 10:01:24.875 055 12334.65 158.72 54531.03 88888.00 2015-02-24 10:01:25.000 055 12334.45 158.55 54531.10 88888.00 2015-02-24 10:01:25.125 055 12334.30 158.43 54531.18 88888.00 2015-02-24 10:01:25.250 055 12334.15 158.28 54531.25 88888.00 2015-02-24 10:01:25.375 055 12334.05 158.15 54531.25 88888.00 2015-02-24 10:01:25.500 055 12333.92 158.03 54531.28 88888.00 2015-02-24 10:01:25.625 055 12333.83 157.88 54531.28 88888.00 2015-02-24 10:01:25.750 055 12333.77 157.72 54531.30 88888.00 2015-02-24 10:01:25.875 055 12333.75 157.57 54531.35 88888.00 2015-02-24 10:01:26.000 055 12333.73 157.50 54531.32 88888.00 2015-02-24 10:01:26.125 055 12333.70 157.40 54531.32 88888.00 2015-02-24 10:01:26.250 055 12333.75 157.22 54531.35 88888.00 2015-02-24 10:01:26.375 055 12333.77 157.18 54531.35 88888.00 2015-02-24 10:01:26.500 055 12333.80 157.10 54531.38 88888.00 2015-02-24 10:01:26.625 055 12333.88 157.05 54531.38 88888.00 2015-02-24 10:01:26.750 055 12333.92 157.05 54531.35 88888.00 2015-02-24 10:01:26.875 055 12333.90 157.03 54531.30 88888.00 2015-02-24 10:01:27.000 055 12333.90 156.97 54531.28 88888.00 2015-02-24 10:01:27.125 055 12333.98 156.95 54531.28 88888.00 2015-02-24 10:01:27.250 055 12334.15 156.95 54531.25 88888.00 2015-02-24 10:01:27.375 055 12334.23 156.95 54531.20 88888.00 2015-02-24 10:01:27.500 055 12334.33 157.00 54531.18 88888.00 2015-02-24 10:01:27.625 055 12334.45 157.00 54531.15 88888.00 2015-02-24 10:01:27.750 055 12334.60 157.05 54531.12 88888.00 2015-02-24 10:01:27.875 055 12334.70 157.10 54531.07 88888.00 2015-02-24 10:01:28.000 055 12334.83 157.12 54531.05 88888.00 2015-02-24 10:01:28.125 055 12335.02 157.20 54530.95 88888.00 2015-02-24 10:01:28.250 055 12335.17 157.22 54530.88 88888.00 2015-02-24 10:01:28.375 055 12335.27 157.32 54530.82 88888.00 2015-02-24 10:01:28.500 055 12335.40 157.38 54530.80 88888.00 2015-02-24 10:01:28.625 055 12335.60 157.47 54530.75 88888.00 2015-02-24 10:01:28.750 055 12335.77 157.57 54530.68 88888.00 2015-02-24 10:01:28.875 055 12335.95 157.65 54530.62 88888.00 2015-02-24 10:01:29.000 055 12336.17 157.70 54530.57 88888.00 2015-02-24 10:01:29.125 055 12336.42 157.78 54530.53 88888.00 2015-02-24 10:01:29.250 055 12336.60 157.82 54530.47 88888.00 2015-02-24 10:01:29.375 055 12336.80 157.88 54530.45 88888.00 2015-02-24 10:01:29.500 055 12337.02 157.90 54530.40 88888.00 2015-02-24 10:01:29.625 055 12337.20 157.90 54530.32 88888.00 2015-02-24 10:01:29.750 055 12337.40 157.95 54530.28 88888.00 2015-02-24 10:01:29.875 055 12337.62 158.00 54530.20 88888.00 2015-02-24 10:01:30.000 055 12337.88 158.03 54530.15 88888.00 2015-02-24 10:01:30.125 055 12338.10 158.05 54530.10 88888.00 2015-02-24 10:01:30.250 055 12338.33 158.03 54530.05 88888.00 2015-02-24 10:01:30.375 055 12338.62 158.03 54530.00 88888.00 2015-02-24 10:01:30.500 055 12338.92 158.03 54529.95 88888.00 2015-02-24 10:01:30.625 055 12339.23 158.03 54529.93 88888.00 2015-02-24 10:01:30.750 055 12339.45 158.00 54529.88 88888.00 2015-02-24 10:01:30.875 055 12339.65 158.00 54529.80 88888.00 2015-02-24 10:01:31.000 055 12339.88 157.97 54529.75 88888.00 2015-02-24 10:01:31.125 055 12340.10 157.97 54529.72 88888.00 2015-02-24 10:01:31.250 055 12340.38 157.90 54529.65 88888.00 2015-02-24 10:01:31.375 055 12340.70 157.88 54529.60 88888.00 2015-02-24 10:01:31.500 055 12340.98 157.80 54529.57 88888.00 2015-02-24 10:01:31.625 055 12341.27 157.78 54529.55 88888.00 2015-02-24 10:01:31.750 055 12341.52 157.75 54529.55 88888.00 2015-02-24 10:01:31.875 055 12341.65 157.72 54529.47 88888.00 2015-02-24 10:01:32.000 055 12341.92 157.68 54529.40 88888.00 2015-02-24 10:01:32.125 055 12342.20 157.68 54529.40 88888.00 2015-02-24 10:01:32.250 055 12342.40 157.60 54529.38 88888.00 2015-02-24 10:01:32.375 055 12342.62 157.57 54529.35 88888.00 2015-02-24 10:01:32.500 055 12342.90 157.55 54529.30 88888.00 2015-02-24 10:01:32.625 055 12343.15 157.53 54529.25 88888.00 2015-02-24 10:01:32.750 055 12343.38 157.50 54529.20 88888.00 2015-02-24 10:01:32.875 055 12343.60 157.43 54529.18 88888.00 2015-02-24 10:01:33.000 055 12343.85 157.40 54529.15 88888.00 2015-02-24 10:01:33.125 055 12344.05 157.32 54529.10 88888.00 2015-02-24 10:01:33.250 055 12344.27 157.32 54529.05 88888.00 2015-02-24 10:01:33.375 055 12344.62 157.30 54529.03 88888.00 2015-02-24 10:01:33.500 055 12344.85 157.25 54529.00 88888.00 2015-02-24 10:01:33.625 055 12345.12 157.25 54528.97 88888.00 2015-02-24 10:01:33.750 055 12345.35 157.20 54528.90 88888.00 2015-02-24 10:01:33.875 055 12345.50 157.15 54528.88 88888.00 2015-02-24 10:01:34.000 055 12345.60 157.10 54528.85 88888.00 2015-02-24 10:01:34.125 055 12345.73 157.10 54528.82 88888.00 2015-02-24 10:01:34.250 055 12345.90 157.10 54528.82 88888.00 2015-02-24 10:01:34.375 055 12346.15 157.12 54528.80 88888.00 2015-02-24 10:01:34.500 055 12346.30 157.12 54528.78 88888.00 2015-02-24 10:01:34.625 055 12346.38 157.15 54528.75 88888.00 2015-02-24 10:01:34.750 055 12346.45 157.20 54528.72 88888.00 2015-02-24 10:01:34.875 055 12346.58 157.22 54528.68 88888.00 2015-02-24 10:01:35.000 055 12346.65 157.28 54528.65 88888.00 2015-02-24 10:01:35.125 055 12346.75 157.40 54528.62 88888.00 2015-02-24 10:01:35.250 055 12346.75 157.55 54528.60 88888.00 2015-02-24 10:01:35.375 055 12346.75 157.65 54528.57 88888.00 2015-02-24 10:01:35.500 055 12346.75 157.75 54528.55 88888.00 2015-02-24 10:01:35.625 055 12346.73 157.88 54528.53 88888.00 2015-02-24 10:01:35.750 055 12346.67 158.03 54528.53 88888.00 2015-02-24 10:01:35.875 055 12346.67 158.18 54528.53 88888.00 2015-02-24 10:01:36.000 055 12346.60 158.32 54528.50 88888.00 2015-02-24 10:01:36.125 055 12346.48 158.47 54528.50 88888.00 2015-02-24 10:01:36.250 055 12346.33 158.65 54528.50 88888.00 2015-02-24 10:01:36.375 055 12346.27 158.80 54528.50 88888.00 2015-02-24 10:01:36.500 055 12346.12 158.95 54528.50 88888.00 2015-02-24 10:01:36.625 055 12345.98 159.10 54528.50 88888.00 2015-02-24 10:01:36.750 055 12345.80 159.22 54528.50 88888.00 2015-02-24 10:01:36.875 055 12345.60 159.35 54528.50 88888.00 2015-02-24 10:01:37.000 055 12345.40 159.47 54528.53 88888.00 2015-02-24 10:01:37.125 055 12345.17 159.57 54528.57 88888.00 2015-02-24 10:01:37.250 055 12344.90 159.68 54528.57 88888.00 2015-02-24 10:01:37.375 055 12344.73 159.78 54528.60 88888.00 2015-02-24 10:01:37.500 055 12344.48 159.82 54528.68 88888.00 2015-02-24 10:01:37.625 055 12344.23 159.88 54528.70 88888.00 2015-02-24 10:01:37.750 055 12343.95 159.90 54528.72 88888.00 2015-02-24 10:01:37.875 055 12343.73 159.95 54528.78 88888.00 2015-02-24 10:01:38.000 055 12343.55 159.97 54528.82 88888.00 2015-02-24 10:01:38.125 055 12343.27 159.97 54528.90 88888.00 2015-02-24 10:01:38.250 055 12342.98 159.93 54528.95 88888.00 2015-02-24 10:01:38.375 055 12342.80 159.90 54528.97 88888.00 2015-02-24 10:01:38.500 055 12342.62 159.85 54529.05 88888.00 2015-02-24 10:01:38.625 055 12342.42 159.80 54529.10 88888.00 2015-02-24 10:01:38.750 055 12342.17 159.70 54529.15 88888.00 2015-02-24 10:01:38.875 055 12341.95 159.57 54529.22 88888.00 2015-02-24 10:01:39.000 055 12341.80 159.45 54529.30 88888.00 2015-02-24 10:01:39.125 055 12341.65 159.32 54529.38 88888.00 2015-02-24 10:01:39.250 055 12341.50 159.18 54529.45 88888.00 2015-02-24 10:01:39.375 055 12341.40 159.10 54529.53 88888.00 2015-02-24 10:01:39.500 055 12341.23 158.97 54529.62 88888.00 2015-02-24 10:01:39.625 055 12341.12 158.82 54529.70 88888.00 2015-02-24 10:01:39.750 055 12341.00 158.65 54529.75 88888.00 2015-02-24 10:01:39.875 055 12340.83 158.45 54529.80 88888.00 2015-02-24 10:01:40.000 055 12340.65 158.30 54529.85 88888.00 2015-02-24 10:01:40.125 055 12340.50 158.20 54529.95 88888.00 2015-02-24 10:01:40.250 055 12340.40 158.00 54530.10 88888.00 2015-02-24 10:01:40.375 055 12340.27 157.90 54530.15 88888.00 2015-02-24 10:01:40.500 055 12340.23 157.72 54530.25 88888.00 2015-02-24 10:01:40.625 055 12340.17 157.60 54530.30 88888.00 2015-02-24 10:01:40.750 055 12340.10 157.50 54530.35 88888.00 2015-02-24 10:01:40.875 055 12339.98 157.35 54530.43 88888.00 2015-02-24 10:01:41.000 055 12339.95 157.25 54530.50 88888.00 2015-02-24 10:01:41.125 055 12339.90 157.15 54530.60 88888.00 2015-02-24 10:01:41.250 055 12339.88 157.03 54530.70 88888.00 2015-02-24 10:01:41.375 055 12339.90 156.95 54530.72 88888.00 2015-02-24 10:01:41.500 055 12339.98 156.90 54530.75 88888.00 2015-02-24 10:01:41.625 055 12339.98 156.82 54530.82 88888.00 2015-02-24 10:01:41.750 055 12339.92 156.75 54530.85 88888.00 2015-02-24 10:01:41.875 055 12340.05 156.75 54530.93 88888.00 2015-02-24 10:01:42.000 055 12340.15 156.72 54530.97 88888.00 2015-02-24 10:01:42.125 055 12340.23 156.72 54531.05 88888.00 2015-02-24 10:01:42.250 055 12340.23 156.68 54531.10 88888.00 2015-02-24 10:01:42.375 055 12340.33 156.70 54531.12 88888.00 2015-02-24 10:01:42.500 055 12340.48 156.72 54531.18 88888.00 2015-02-24 10:01:42.625 055 12340.58 156.72 54531.18 88888.00 2015-02-24 10:01:42.750 055 12340.67 156.78 54531.20 88888.00 2015-02-24 10:01:42.875 055 12340.77 156.82 54531.22 88888.00 2015-02-24 10:01:43.000 055 12340.88 156.88 54531.25 88888.00 2015-02-24 10:01:43.125 055 12341.00 156.90 54531.30 88888.00 2015-02-24 10:01:43.250 055 12341.08 156.93 54531.30 88888.00 2015-02-24 10:01:43.375 055 12341.17 156.97 54531.32 88888.00 2015-02-24 10:01:43.500 055 12341.33 157.05 54531.32 88888.00 2015-02-24 10:01:43.625 055 12341.52 157.15 54531.35 88888.00 2015-02-24 10:01:43.750 055 12341.73 157.20 54531.38 88888.00 2015-02-24 10:01:43.875 055 12341.98 157.22 54531.40 88888.00 2015-02-24 10:01:44.000 055 12342.05 157.30 54531.38 88888.00 2015-02-24 10:01:44.125 055 12342.27 157.38 54531.43 88888.00 2015-02-24 10:01:44.250 055 12342.50 157.43 54531.43 88888.00 2015-02-24 10:01:44.375 055 12342.70 157.45 54531.45 88888.00 2015-02-24 10:01:44.500 055 12342.90 157.47 54531.47 88888.00 2015-02-24 10:01:44.625 055 12343.12 157.45 54531.47 88888.00 2015-02-24 10:01:44.750 055 12343.33 157.53 54531.47 88888.00 2015-02-24 10:01:44.875 055 12343.50 157.57 54531.47 88888.00 2015-02-24 10:01:45.000 055 12343.67 157.60 54531.50 88888.00 2015-02-24 10:01:45.125 055 12343.92 157.62 54531.50 88888.00 2015-02-24 10:01:45.250 055 12344.08 157.65 54531.47 88888.00 2015-02-24 10:01:45.375 055 12344.17 157.65 54531.50 88888.00 2015-02-24 10:01:45.500 055 12344.33 157.65 54531.50 88888.00 2015-02-24 10:01:45.625 055 12344.52 157.65 54531.50 88888.00 2015-02-24 10:01:45.750 055 12344.65 157.62 54531.53 88888.00 2015-02-24 10:01:45.875 055 12344.85 157.65 54531.55 88888.00 2015-02-24 10:01:46.000 055 12345.10 157.62 54531.55 88888.00 2015-02-24 10:01:46.125 055 12345.27 157.62 54531.60 88888.00 2015-02-24 10:01:46.250 055 12345.38 157.60 54531.57 88888.00 2015-02-24 10:01:46.375 055 12345.52 157.62 54531.57 88888.00 2015-02-24 10:01:46.500 055 12345.65 157.65 54531.60 88888.00 2015-02-24 10:01:46.625 055 12345.77 157.65 54531.57 88888.00 2015-02-24 10:01:46.750 055 12345.90 157.62 54531.60 88888.00 2015-02-24 10:01:46.875 055 12346.00 157.60 54531.57 88888.00 2015-02-24 10:01:47.000 055 12346.08 157.57 54531.57 88888.00 2015-02-24 10:01:47.125 055 12346.12 157.57 54531.60 88888.00 2015-02-24 10:01:47.250 055 12346.30 157.57 54531.62 88888.00 2015-02-24 10:01:47.375 055 12346.45 157.62 54531.62 88888.00 2015-02-24 10:01:47.500 055 12346.60 157.68 54531.65 88888.00 2015-02-24 10:01:47.625 055 12346.73 157.68 54531.65 88888.00 2015-02-24 10:01:47.750 055 12346.80 157.68 54531.62 88888.00 2015-02-24 10:01:47.875 055 12346.88 157.65 54531.60 88888.00 2015-02-24 10:01:48.000 055 12346.98 157.68 54531.60 88888.00 2015-02-24 10:01:48.125 055 12347.10 157.70 54531.60 88888.00 2015-02-24 10:01:48.250 055 12347.20 157.72 54531.60 88888.00 2015-02-24 10:01:48.375 055 12347.27 157.70 54531.57 88888.00 2015-02-24 10:01:48.500 055 12347.30 157.68 54531.57 88888.00 2015-02-24 10:01:48.625 055 12347.42 157.70 54531.57 88888.00 2015-02-24 10:01:48.750 055 12347.55 157.70 54531.57 88888.00 2015-02-24 10:01:48.875 055 12347.60 157.72 54531.55 88888.00 2015-02-24 10:01:49.000 055 12347.62 157.70 54531.53 88888.00 2015-02-24 10:01:49.125 055 12347.70 157.70 54531.55 88888.00 2015-02-24 10:01:49.250 055 12347.77 157.70 54531.60 88888.00 2015-02-24 10:01:49.375 055 12347.88 157.72 54531.60 88888.00 2015-02-24 10:01:49.500 055 12347.90 157.68 54531.55 88888.00 2015-02-24 10:01:49.625 055 12347.95 157.62 54531.55 88888.00 2015-02-24 10:01:49.750 055 12347.95 157.60 54531.55 88888.00 2015-02-24 10:01:49.875 055 12347.95 157.60 54531.57 88888.00 2015-02-24 10:01:50.000 055 12348.02 157.53 54531.60 88888.00 2015-02-24 10:01:50.125 055 12348.05 157.45 54531.57 88888.00 2015-02-24 10:01:50.250 055 12348.10 157.38 54531.60 88888.00 2015-02-24 10:01:50.375 055 12348.27 157.30 54531.60 88888.00 2015-02-24 10:01:50.500 055 12348.35 157.22 54531.57 88888.00 2015-02-24 10:01:50.625 055 12348.38 157.12 54531.60 88888.00 2015-02-24 10:01:50.750 055 12348.40 157.03 54531.60 88888.00 2015-02-24 10:01:50.875 055 12348.48 156.93 54531.65 88888.00 2015-02-24 10:01:51.000 055 12348.60 156.85 54531.65 88888.00 2015-02-24 10:01:51.125 055 12348.70 156.72 54531.62 88888.00 2015-02-24 10:01:51.250 055 12348.77 156.62 54531.65 88888.00 2015-02-24 10:01:51.375 055 12348.88 156.55 54531.65 88888.00 2015-02-24 10:01:51.500 055 12348.92 156.50 54531.65 88888.00 2015-02-24 10:01:51.625 055 12349.08 156.40 54531.68 88888.00 2015-02-24 10:01:51.750 055 12349.23 156.30 54531.70 88888.00 2015-02-24 10:01:51.875 055 12349.30 156.20 54531.72 88888.00 2015-02-24 10:01:52.000 055 12349.35 156.10 54531.72 88888.00 2015-02-24 10:01:52.125 055 12349.42 156.03 54531.75 88888.00 2015-02-24 10:01:52.250 055 12349.52 155.95 54531.82 88888.00 2015-02-24 10:01:52.375 055 12349.60 155.90 54531.82 88888.00 2015-02-24 10:01:52.500 055 12349.67 155.85 54531.80 88888.00 2015-02-24 10:01:52.625 055 12349.80 155.82 54531.80 88888.00 2015-02-24 10:01:52.750 055 12349.88 155.78 54531.85 88888.00 2015-02-24 10:01:52.875 055 12349.95 155.75 54531.85 88888.00 2015-02-24 10:01:53.000 055 12350.05 155.78 54531.88 88888.00 2015-02-24 10:01:53.125 055 12350.12 155.78 54531.90 88888.00 2015-02-24 10:01:53.250 055 12350.20 155.78 54531.93 88888.00 2015-02-24 10:01:53.375 055 12350.23 155.80 54531.93 88888.00 2015-02-24 10:01:53.500 055 12350.27 155.80 54531.95 88888.00 2015-02-24 10:01:53.625 055 12350.40 155.82 54531.97 88888.00 2015-02-24 10:01:53.750 055 12350.48 155.90 54532.03 88888.00 2015-02-24 10:01:53.875 055 12350.52 155.95 54532.05 88888.00 2015-02-24 10:01:54.000 055 12350.52 156.03 54532.05 88888.00 2015-02-24 10:01:54.125 055 12350.52 156.07 54532.10 88888.00 2015-02-24 10:01:54.250 055 12350.55 156.15 54532.12 88888.00 2015-02-24 10:01:54.375 055 12350.67 156.25 54532.15 88888.00 2015-02-24 10:01:54.500 055 12350.67 156.35 54532.18 88888.00 2015-02-24 10:01:54.625 055 12350.67 156.45 54532.22 88888.00 2015-02-24 10:01:54.750 055 12350.70 156.50 54532.25 88888.00 2015-02-24 10:01:54.875 055 12350.70 156.60 54532.25 88888.00 2015-02-24 10:01:55.000 055 12350.70 156.70 54532.25 88888.00 2015-02-24 10:01:55.125 055 12350.65 156.78 54532.30 88888.00 2015-02-24 10:01:55.250 055 12350.67 156.88 54532.38 88888.00 2015-02-24 10:01:55.375 055 12350.73 156.95 54532.45 88888.00 2015-02-24 10:01:55.500 055 12350.67 157.03 54532.47 88888.00 2015-02-24 10:01:55.625 055 12350.70 157.07 54532.50 88888.00 2015-02-24 10:01:55.750 055 12350.70 157.12 54532.53 88888.00 2015-02-24 10:01:55.875 055 12350.73 157.18 54532.57 88888.00 2015-02-24 10:01:56.000 055 12350.73 157.20 54532.65 88888.00 2015-02-24 10:01:56.125 055 12350.73 157.25 54532.68 88888.00 2015-02-24 10:01:56.250 055 12350.75 157.25 54532.75 88888.00 2015-02-24 10:01:56.375 055 12350.80 157.28 54532.75 88888.00 2015-02-24 10:01:56.500 055 12350.75 157.30 54532.80 88888.00 2015-02-24 10:01:56.625 055 12350.73 157.28 54532.82 88888.00 2015-02-24 10:01:56.750 055 12350.75 157.25 54532.93 88888.00 2015-02-24 10:01:56.875 055 12350.75 157.25 54533.00 88888.00 2015-02-24 10:01:57.000 055 12350.73 157.28 54533.07 88888.00 2015-02-24 10:01:57.125 055 12350.73 157.28 54533.12 88888.00 2015-02-24 10:01:57.250 055 12350.77 157.25 54533.20 88888.00 2015-02-24 10:01:57.375 055 12350.75 157.22 54533.22 88888.00 2015-02-24 10:01:57.500 055 12350.73 157.18 54533.30 88888.00 2015-02-24 10:01:57.625 055 12350.75 157.15 54533.38 88888.00 2015-02-24 10:01:57.750 055 12350.75 157.12 54533.45 88888.00 2015-02-24 10:01:57.875 055 12350.75 157.05 54533.50 88888.00 2015-02-24 10:01:58.000 055 12350.75 156.97 54533.53 88888.00 2015-02-24 10:01:58.125 055 12350.73 156.90 54533.60 88888.00 2015-02-24 10:01:58.250 055 12350.67 156.85 54533.68 88888.00 2015-02-24 10:01:58.375 055 12350.70 156.82 54533.72 88888.00 2015-02-24 10:01:58.500 055 12350.73 156.75 54533.85 88888.00 2015-02-24 10:01:58.625 055 12350.62 156.70 54533.93 88888.00 2015-02-24 10:01:58.750 055 12350.55 156.60 54533.97 88888.00 2015-02-24 10:01:58.875 055 12350.50 156.53 54534.05 88888.00 2015-02-24 10:01:59.000 055 12350.50 156.50 54534.15 88888.00 2015-02-24 10:01:59.125 055 12350.45 156.45 54534.22 88888.00 2015-02-24 10:01:59.250 055 12350.38 156.32 54534.30 88888.00 2015-02-24 10:01:59.375 055 12350.40 156.28 54534.35 88888.00 2015-02-24 10:01:59.500 055 12350.40 156.15 54534.43 88888.00 2015-02-24 10:01:59.625 055 12350.38 156.12 54534.50 88888.00 2015-02-24 10:01:59.750 055 12350.27 156.07 54534.57 88888.00 2015-02-24 10:01:59.875 055 12350.17 156.03 54534.68 88888.00 2015-02-24 10:02:00.000 055 12350.15 156.00 54534.70 88888.00 2015-02-24 10:02:00.125 055 12350.12 155.93 54534.75 88888.00 2015-02-24 10:02:00.250 055 12350.00 155.85 54534.82 88888.00 2015-02-24 10:02:00.375 055 12349.95 155.82 54534.93 88888.00 2015-02-24 10:02:00.500 055 12349.88 155.75 54535.00 88888.00 2015-02-24 10:02:00.625 055 12349.83 155.72 54535.07 88888.00 2015-02-24 10:02:00.750 055 12349.67 155.65 54535.10 88888.00 2015-02-24 10:02:00.875 055 12349.60 155.60 54535.15 88888.00 2015-02-24 10:02:01.000 055 12349.60 155.57 54535.18 88888.00 2015-02-24 10:02:01.125 055 12349.55 155.53 54535.25 88888.00 2015-02-24 10:02:01.250 055 12349.50 155.50 54535.32 88888.00 2015-02-24 10:02:01.375 055 12349.52 155.53 54535.38 88888.00 2015-02-24 10:02:01.500 055 12349.52 155.45 54535.43 88888.00 2015-02-24 10:02:01.625 055 12349.45 155.43 54535.45 88888.00 2015-02-24 10:02:01.750 055 12349.40 155.43 54535.50 88888.00 2015-02-24 10:02:01.875 055 12349.30 155.35 54535.55 88888.00 2015-02-24 10:02:02.000 055 12349.27 155.35 54535.57 88888.00 2015-02-24 10:02:02.125 055 12349.27 155.32 54535.65 88888.00 2015-02-24 10:02:02.250 055 12349.23 155.38 54535.65 88888.00 2015-02-24 10:02:02.375 055 12349.25 155.40 54535.68 88888.00 2015-02-24 10:02:02.500 055 12349.25 155.35 54535.68 88888.00 2015-02-24 10:02:02.625 055 12349.23 155.40 54535.72 88888.00 2015-02-24 10:02:02.750 055 12349.27 155.43 54535.78 88888.00 2015-02-24 10:02:02.875 055 12349.33 155.45 54535.80 88888.00 2015-02-24 10:02:03.000 055 12349.33 155.47 54535.78 88888.00 2015-02-24 10:02:03.125 055 12349.30 155.50 54535.78 88888.00 2015-02-24 10:02:03.250 055 12349.33 155.47 54535.82 88888.00 2015-02-24 10:02:03.375 055 12349.42 155.50 54535.85 88888.00 2015-02-24 10:02:03.500 055 12349.55 155.53 54535.85 88888.00 2015-02-24 10:02:03.625 055 12349.62 155.55 54535.88 88888.00 2015-02-24 10:02:03.750 055 12349.73 155.57 54535.90 88888.00 2015-02-24 10:02:03.875 055 12349.77 155.55 54535.88 88888.00 2015-02-24 10:02:04.000 055 12349.90 155.57 54535.88 88888.00 2015-02-24 10:02:04.125 055 12350.00 155.60 54535.85 88888.00 2015-02-24 10:02:04.250 055 12350.08 155.57 54535.88 88888.00 2015-02-24 10:02:04.375 055 12350.25 155.60 54535.88 88888.00 2015-02-24 10:02:04.500 055 12350.40 155.60 54535.88 88888.00 2015-02-24 10:02:04.625 055 12350.50 155.62 54535.85 88888.00 2015-02-24 10:02:04.750 055 12350.58 155.65 54535.85 88888.00 2015-02-24 10:02:04.875 055 12350.70 155.65 54535.82 88888.00 2015-02-24 10:02:05.000 055 12350.85 155.60 54535.78 88888.00 2015-02-24 10:02:05.125 055 12351.00 155.57 54535.75 88888.00 2015-02-24 10:02:05.250 055 12351.12 155.53 54535.78 88888.00 2015-02-24 10:02:05.375 055 12351.27 155.55 54535.75 88888.00 2015-02-24 10:02:05.500 055 12351.33 155.53 54535.78 88888.00 2015-02-24 10:02:05.625 055 12351.42 155.50 54535.72 88888.00 2015-02-24 10:02:05.750 055 12351.58 155.47 54535.72 88888.00 2015-02-24 10:02:05.875 055 12351.75 155.47 54535.72 88888.00 2015-02-24 10:02:06.000 055 12351.88 155.45 54535.72 88888.00 2015-02-24 10:02:06.125 055 12352.05 155.45 54535.72 88888.00 2015-02-24 10:02:06.250 055 12352.08 155.38 54535.68 88888.00 2015-02-24 10:02:06.375 055 12352.15 155.35 54535.68 88888.00 2015-02-24 10:02:06.500 055 12352.23 155.32 54535.68 88888.00 2015-02-24 10:02:06.625 055 12352.38 155.25 54535.65 88888.00 2015-02-24 10:02:06.750 055 12352.50 155.22 54535.68 88888.00 2015-02-24 10:02:06.875 055 12352.60 155.25 54535.68 88888.00 2015-02-24 10:02:07.000 055 12352.73 155.20 54535.65 88888.00 2015-02-24 10:02:07.125 055 12352.80 155.12 54535.60 88888.00 2015-02-24 10:02:07.250 055 12352.85 155.07 54535.57 88888.00 2015-02-24 10:02:07.375 055 12352.95 155.05 54535.57 88888.00 2015-02-24 10:02:07.500 055 12353.00 155.00 54535.57 88888.00 2015-02-24 10:02:07.625 055 12353.10 154.93 54535.57 88888.00 2015-02-24 10:02:07.750 055 12353.23 154.88 54535.57 88888.00 2015-02-24 10:02:07.875 055 12353.23 154.80 54535.57 88888.00 2015-02-24 10:02:08.000 055 12353.15 154.72 54535.55 88888.00 2015-02-24 10:02:08.125 055 12353.20 154.65 54535.57 88888.00 2015-02-24 10:02:08.250 055 12353.30 154.57 54535.57 88888.00 2015-02-24 10:02:08.375 055 12353.42 154.53 54535.55 88888.00 2015-02-24 10:02:08.500 055 12353.50 154.43 54535.53 88888.00 2015-02-24 10:02:08.625 055 12353.55 154.35 54535.50 88888.00 2015-02-24 10:02:08.750 055 12353.60 154.30 54535.47 88888.00 2015-02-24 10:02:08.875 055 12353.65 154.22 54535.53 88888.00 2015-02-24 10:02:09.000 055 12353.65 154.15 54535.47 88888.00 2015-02-24 10:02:09.125 055 12353.67 154.10 54535.47 88888.00 2015-02-24 10:02:09.250 055 12353.62 154.00 54535.47 88888.00 2015-02-24 10:02:09.375 055 12353.67 153.93 54535.50 88888.00 2015-02-24 10:02:09.500 055 12353.75 153.82 54535.47 88888.00 2015-02-24 10:02:09.625 055 12353.85 153.75 54535.47 88888.00 2015-02-24 10:02:09.750 055 12353.92 153.70 54535.45 88888.00 2015-02-24 10:02:09.875 055 12354.05 153.62 54535.45 88888.00 2015-02-24 10:02:10.000 055 12354.12 153.55 54535.43 88888.00 2015-02-24 10:02:10.125 055 12354.12 153.47 54535.40 88888.00 2015-02-24 10:02:10.250 055 12354.23 153.40 54535.40 88888.00 2015-02-24 10:02:10.375 055 12354.38 153.35 54535.40 88888.00 2015-02-24 10:02:10.500 055 12354.40 153.28 54535.40 88888.00 2015-02-24 10:02:10.625 055 12354.45 153.20 54535.38 88888.00 2015-02-24 10:02:10.750 055 12354.52 153.15 54535.38 88888.00 2015-02-24 10:02:10.875 055 12354.55 153.12 54535.38 88888.00 2015-02-24 10:02:11.000 055 12354.67 153.05 54535.35 88888.00 2015-02-24 10:02:11.125 055 12354.70 153.00 54535.35 88888.00 2015-02-24 10:02:11.250 055 12354.70 153.00 54535.35 88888.00 2015-02-24 10:02:11.375 055 12354.77 152.97 54535.35 88888.00 2015-02-24 10:02:11.500 055 12354.88 152.95 54535.35 88888.00 2015-02-24 10:02:11.625 055 12355.00 152.93 54535.35 88888.00 2015-02-24 10:02:11.750 055 12355.10 152.90 54535.35 88888.00 2015-02-24 10:02:11.875 055 12355.15 152.90 54535.32 88888.00 2015-02-24 10:02:12.000 055 12355.25 152.90 54535.30 88888.00 2015-02-24 10:02:12.125 055 12355.27 152.88 54535.30 88888.00 2015-02-24 10:02:12.250 055 12355.35 152.90 54535.30 88888.00 2015-02-24 10:02:12.375 055 12355.42 152.90 54535.30 88888.00 2015-02-24 10:02:12.500 055 12355.48 152.90 54535.28 88888.00 2015-02-24 10:02:12.625 055 12355.55 152.97 54535.28 88888.00 2015-02-24 10:02:12.750 055 12355.62 152.97 54535.25 88888.00 2015-02-24 10:02:12.875 055 12355.70 153.03 54535.28 88888.00 2015-02-24 10:02:13.000 055 12355.70 153.12 54535.25 88888.00 2015-02-24 10:02:13.125 055 12355.62 153.20 54535.28 88888.00 2015-02-24 10:02:13.250 055 12355.67 153.28 54535.28 88888.00 2015-02-24 10:02:13.375 055 12355.75 153.30 54535.30 88888.00 2015-02-24 10:02:13.500 055 12355.75 153.38 54535.28 88888.00 2015-02-24 10:02:13.625 055 12355.83 153.50 54535.25 88888.00 2015-02-24 10:02:13.750 055 12355.80 153.60 54535.28 88888.00 2015-02-24 10:02:13.875 055 12355.73 153.68 54535.22 88888.00 2015-02-24 10:02:14.000 055 12355.73 153.78 54535.22 88888.00 2015-02-24 10:02:14.125 055 12355.83 153.90 54535.30 88888.00 2015-02-24 10:02:14.250 055 12355.85 154.00 54535.30 88888.00 2015-02-24 10:02:14.375 055 12355.90 154.07 54535.28 88888.00 2015-02-24 10:02:14.500 055 12355.90 154.18 54535.28 88888.00 2015-02-24 10:02:14.625 055 12355.83 154.32 54535.28 88888.00 2015-02-24 10:02:14.750 055 12355.73 154.43 54535.25 88888.00 2015-02-24 10:02:14.875 055 12355.67 154.55 54535.28 88888.00 2015-02-24 10:02:15.000 055 12355.67 154.70 54535.25 88888.00 2015-02-24 10:02:15.125 055 12355.62 154.88 54535.25 88888.00 2015-02-24 10:02:15.250 055 12355.48 155.00 54535.25 88888.00 2015-02-24 10:02:15.375 055 12355.42 155.18 54535.25 88888.00 2015-02-24 10:02:15.500 055 12355.30 155.32 54535.22 88888.00 2015-02-24 10:02:15.625 055 12355.10 155.43 54535.20 88888.00 2015-02-24 10:02:15.750 055 12354.95 155.60 54535.18 88888.00 2015-02-24 10:02:15.875 055 12354.85 155.75 54535.20 88888.00 2015-02-24 10:02:16.000 055 12354.80 155.90 54535.20 88888.00 2015-02-24 10:02:16.125 055 12354.70 156.03 54535.20 88888.00 2015-02-24 10:02:16.250 055 12354.45 156.20 54535.20 88888.00 2015-02-24 10:02:16.375 055 12354.35 156.35 54535.18 88888.00 2015-02-24 10:02:16.500 055 12354.35 156.55 54535.18 88888.00 2015-02-24 10:02:16.625 055 12354.20 156.72 54535.18 88888.00 2015-02-24 10:02:16.750 055 12353.98 156.80 54535.15 88888.00 2015-02-24 10:02:16.875 055 12353.83 156.97 54535.12 88888.00 2015-02-24 10:02:17.000 055 12353.75 157.12 54535.15 88888.00 2015-02-24 10:02:17.125 055 12353.67 157.28 54535.12 88888.00 2015-02-24 10:02:17.250 055 12353.45 157.40 54535.07 88888.00 2015-02-24 10:02:17.375 055 12353.27 157.55 54535.07 88888.00 2015-02-24 10:02:17.500 055 12353.17 157.62 54535.05 88888.00 2015-02-24 10:02:17.625 055 12353.08 157.75 54535.07 88888.00 2015-02-24 10:02:17.750 055 12353.02 157.82 54535.05 88888.00 2015-02-24 10:02:17.875 055 12352.83 157.90 54535.00 88888.00 2015-02-24 10:02:18.000 055 12352.75 157.97 54535.00 88888.00 2015-02-24 10:02:18.125 055 12352.62 158.05 54535.05 88888.00 2015-02-24 10:02:18.250 055 12352.55 158.10 54535.05 88888.00 2015-02-24 10:02:18.375 055 12352.48 158.12 54535.03 88888.00 2015-02-24 10:02:18.500 055 12352.38 158.12 54535.00 88888.00 2015-02-24 10:02:18.625 055 12352.30 158.12 54535.00 88888.00 2015-02-24 10:02:18.750 055 12352.20 158.12 54535.00 88888.00 2015-02-24 10:02:18.875 055 12352.12 158.07 54534.97 88888.00 2015-02-24 10:02:19.000 055 12352.12 158.10 54534.95 88888.00 2015-02-24 10:02:19.125 055 12352.10 158.12 54535.03 88888.00 2015-02-24 10:02:19.250 055 12352.02 158.10 54535.05 88888.00 2015-02-24 10:02:19.375 055 12351.92 158.07 54535.05 88888.00 2015-02-24 10:02:19.500 055 12351.88 158.05 54535.03 88888.00 2015-02-24 10:02:19.625 055 12351.88 158.00 54535.03 88888.00 2015-02-24 10:02:19.750 055 12351.88 157.97 54535.03 88888.00 2015-02-24 10:02:19.875 055 12351.92 157.97 54535.03 88888.00 2015-02-24 10:02:20.000 055 12351.90 157.97 54535.03 88888.00 2015-02-24 10:02:20.125 055 12351.92 157.93 54535.03 88888.00 2015-02-24 10:02:20.250 055 12351.92 157.88 54535.03 88888.00 2015-02-24 10:02:20.375 055 12351.90 157.88 54535.05 88888.00 2015-02-24 10:02:20.500 055 12351.80 157.82 54535.03 88888.00 2015-02-24 10:02:20.625 055 12351.75 157.78 54535.05 88888.00 2015-02-24 10:02:20.750 055 12351.77 157.72 54535.07 88888.00 2015-02-24 10:02:20.875 055 12351.73 157.70 54535.10 88888.00 2015-02-24 10:02:21.000 055 12351.77 157.68 54535.10 88888.00 2015-02-24 10:02:21.125 055 12351.77 157.65 54535.12 88888.00 2015-02-24 10:02:21.250 055 12351.77 157.60 54535.15 88888.00 2015-02-24 10:02:21.375 055 12351.80 157.57 54535.18 88888.00 2015-02-24 10:02:21.500 055 12351.80 157.53 54535.20 88888.00 2015-02-24 10:02:21.625 055 12351.80 157.47 54535.22 88888.00 2015-02-24 10:02:21.750 055 12351.83 157.43 54535.25 88888.00 2015-02-24 10:02:21.875 055 12351.85 157.38 54535.22 88888.00 2015-02-24 10:02:22.000 055 12351.85 157.32 54535.25 88888.00 2015-02-24 10:02:22.125 055 12351.80 157.25 54535.30 88888.00 2015-02-24 10:02:22.250 055 12351.88 157.18 54535.35 88888.00 2015-02-24 10:02:22.375 055 12351.98 157.18 54535.38 88888.00 2015-02-24 10:02:22.500 055 12351.98 157.12 54535.38 88888.00 2015-02-24 10:02:22.625 055 12351.98 157.03 54535.40 88888.00 2015-02-24 10:02:22.750 055 12352.00 157.00 54535.45 88888.00 2015-02-24 10:02:22.875 055 12352.02 156.93 54535.47 88888.00 2015-02-24 10:02:23.000 055 12352.02 156.90 54535.50 88888.00 2015-02-24 10:02:23.125 055 12352.05 156.85 54535.55 88888.00 2015-02-24 10:02:23.250 055 12352.08 156.78 54535.55 88888.00 2015-02-24 10:02:23.375 055 12352.08 156.75 54535.57 88888.00 2015-02-24 10:02:23.500 055 12352.10 156.72 54535.62 88888.00 2015-02-24 10:02:23.625 055 12352.12 156.68 54535.68 88888.00 2015-02-24 10:02:23.750 055 12352.10 156.62 54535.72 88888.00 2015-02-24 10:02:23.875 055 12352.15 156.55 54535.75 88888.00 2015-02-24 10:02:24.000 055 12352.12 156.50 54535.78 88888.00 2015-02-24 10:02:24.125 055 12352.10 156.45 54535.80 88888.00 2015-02-24 10:02:24.250 055 12352.12 156.35 54535.85 88888.00 2015-02-24 10:02:24.375 055 12352.15 156.30 54535.88 88888.00 2015-02-24 10:02:24.500 055 12352.12 156.25 54535.95 88888.00 2015-02-24 10:02:24.625 055 12352.02 156.18 54536.00 88888.00 2015-02-24 10:02:24.750 055 12352.02 156.12 54536.05 88888.00 2015-02-24 10:02:24.875 055 12351.98 156.05 54536.10 88888.00 2015-02-24 10:02:25.000 055 12351.95 155.97 54536.15 88888.00 2015-02-24 10:02:25.125 055 12351.92 155.93 54536.22 88888.00 2015-02-24 10:02:25.250 055 12351.90 155.85 54536.32 88888.00 2015-02-24 10:02:25.375 055 12351.83 155.80 54536.43 88888.00 2015-02-24 10:02:25.500 055 12351.65 155.75 54536.47 88888.00 2015-02-24 10:02:25.625 055 12351.52 155.68 54536.55 88888.00 2015-02-24 10:02:25.750 055 12351.48 155.62 54536.62 88888.00 2015-02-24 10:02:25.875 055 12351.42 155.55 54536.75 88888.00 2015-02-24 10:02:26.000 055 12351.38 155.50 54536.82 88888.00 2015-02-24 10:02:26.125 055 12351.25 155.45 54536.90 88888.00 2015-02-24 10:02:26.250 055 12351.12 155.40 54537.05 88888.00 2015-02-24 10:02:26.375 055 12351.02 155.35 54537.15 88888.00 2015-02-24 10:02:26.500 055 12350.83 155.30 54537.25 88888.00 2015-02-24 10:02:26.625 055 12350.73 155.25 54537.38 88888.00 2015-02-24 10:02:26.750 055 12350.62 155.20 54537.53 88888.00 2015-02-24 10:02:26.875 055 12350.42 155.15 54537.62 88888.00 2015-02-24 10:02:27.000 055 12350.30 155.10 54537.75 88888.00 2015-02-24 10:02:27.125 055 12350.12 155.07 54537.93 88888.00 2015-02-24 10:02:27.250 055 12349.90 154.97 54538.07 88888.00 2015-02-24 10:02:27.375 055 12349.85 154.90 54538.20 88888.00 2015-02-24 10:02:27.500 055 12349.75 154.82 54538.30 88888.00 2015-02-24 10:02:27.625 055 12349.60 154.75 54538.43 88888.00 2015-02-24 10:02:27.750 055 12349.50 154.68 54538.60 88888.00 2015-02-24 10:02:27.875 055 12349.35 154.60 54538.75 88888.00 2015-02-24 10:02:28.000 055 12349.20 154.53 54538.88 88888.00 2015-02-24 10:02:28.125 055 12349.05 154.45 54539.03 88888.00 2015-02-24 10:02:28.250 055 12348.92 154.40 54539.20 88888.00 2015-02-24 10:02:28.375 055 12348.83 154.32 54539.30 88888.00 2015-02-24 10:02:28.500 055 12348.62 154.28 54539.45 88888.00 2015-02-24 10:02:28.625 055 12348.40 154.20 54539.60 88888.00 2015-02-24 10:02:28.750 055 12348.27 154.15 54539.78 88888.00 2015-02-24 10:02:28.875 055 12348.10 154.07 54539.93 88888.00 2015-02-24 10:02:29.000 055 12347.95 154.03 54540.03 88888.00 2015-02-24 10:02:29.125 055 12347.83 153.95 54540.15 88888.00 2015-02-24 10:02:29.250 055 12347.67 153.85 54540.32 88888.00 2015-02-24 10:02:29.375 055 12347.50 153.80 54540.40 88888.00 2015-02-24 10:02:29.500 055 12347.38 153.72 54540.53 88888.00 2015-02-24 10:02:29.625 055 12347.35 153.68 54540.65 88888.00 2015-02-24 10:02:29.750 055 12347.38 153.62 54540.75 88888.00 2015-02-24 10:02:29.875 055 12347.33 153.55 54540.85 88888.00 2015-02-24 10:02:30.000 055 12347.27 153.43 54540.95 88888.00 2015-02-24 10:02:30.125 055 12347.23 153.38 54541.03 88888.00 2015-02-24 10:02:30.250 055 12347.23 153.30 54541.15 88888.00 2015-02-24 10:02:30.375 055 12347.35 153.28 54541.22 88888.00 2015-02-24 10:02:30.500 055 12347.40 153.20 54541.28 88888.00 2015-02-24 10:02:30.625 055 12347.50 153.07 54541.35 88888.00 2015-02-24 10:02:30.750 055 12347.58 153.03 54541.43 88888.00 2015-02-24 10:02:30.875 055 12347.65 152.97 54541.53 88888.00 2015-02-24 10:02:31.000 055 12347.75 152.93 54541.57 88888.00 2015-02-24 10:02:31.125 055 12347.88 152.85 54541.62 88888.00 2015-02-24 10:02:31.250 055 12348.00 152.78 54541.65 88888.00 2015-02-24 10:02:31.375 055 12348.15 152.72 54541.70 88888.00 2015-02-24 10:02:31.500 055 12348.38 152.68 54541.75 88888.00 2015-02-24 10:02:31.625 055 12348.60 152.60 54541.80 88888.00 2015-02-24 10:02:31.750 055 12348.67 152.50 54541.82 88888.00 2015-02-24 10:02:31.875 055 12348.77 152.47 54541.85 88888.00 2015-02-24 10:02:32.000 055 12348.98 152.43 54541.93 88888.00 2015-02-24 10:02:32.125 055 12349.20 152.35 54541.95 88888.00 2015-02-24 10:02:32.250 055 12349.38 152.30 54541.95 88888.00 2015-02-24 10:02:32.375 055 12349.48 152.25 54541.95 88888.00 2015-02-24 10:02:32.500 055 12349.62 152.18 54541.97 88888.00 2015-02-24 10:02:32.625 055 12349.88 152.10 54542.00 88888.00 2015-02-24 10:02:32.750 055 12350.10 152.03 54541.97 88888.00 2015-02-24 10:02:32.875 055 12350.38 151.97 54541.97 88888.00 2015-02-24 10:02:33.000 055 12350.55 151.90 54541.97 88888.00 2015-02-24 10:02:33.125 055 12350.67 151.82 54542.00 88888.00 2015-02-24 10:02:33.250 055 12350.85 151.78 54541.97 88888.00 2015-02-24 10:02:33.375 055 12351.12 151.72 54542.00 88888.00 2015-02-24 10:02:33.500 055 12351.27 151.62 54542.00 88888.00 2015-02-24 10:02:33.625 055 12351.45 151.55 54541.97 88888.00 2015-02-24 10:02:33.750 055 12351.65 151.53 54541.97 88888.00 2015-02-24 10:02:33.875 055 12351.90 151.45 54541.97 88888.00 2015-02-24 10:02:34.000 055 12352.12 151.38 54541.93 88888.00 2015-02-24 10:02:34.125 055 12352.33 151.30 54541.93 88888.00 2015-02-24 10:02:34.250 055 12352.58 151.20 54541.90 88888.00 2015-02-24 10:02:34.375 055 12352.75 151.18 54541.90 88888.00 2015-02-24 10:02:34.500 055 12352.92 151.10 54541.88 88888.00 2015-02-24 10:02:34.625 055 12353.10 151.00 54541.82 88888.00 2015-02-24 10:02:34.750 055 12353.25 150.93 54541.80 88888.00 2015-02-24 10:02:34.875 055 12353.48 150.82 54541.80 88888.00 2015-02-24 10:02:35.000 055 12353.62 150.75 54541.78 88888.00 2015-02-24 10:02:35.125 055 12353.73 150.65 54541.78 88888.00 2015-02-24 10:02:35.250 055 12353.88 150.53 54541.75 88888.00 2015-02-24 10:02:35.375 055 12354.08 150.47 54541.72 88888.00 2015-02-24 10:02:35.500 055 12354.35 150.43 54541.72 88888.00 2015-02-24 10:02:35.625 055 12354.52 150.38 54541.68 88888.00 2015-02-24 10:02:35.750 055 12354.62 150.32 54541.65 88888.00 2015-02-24 10:02:35.875 055 12354.70 150.22 54541.65 88888.00 2015-02-24 10:02:36.000 055 12354.85 150.18 54541.62 88888.00 2015-02-24 10:02:36.125 055 12355.00 150.15 54541.60 88888.00 2015-02-24 10:02:36.250 055 12355.12 150.12 54541.55 88888.00 2015-02-24 10:02:36.375 055 12355.23 150.07 54541.53 88888.00 2015-02-24 10:02:36.500 055 12355.38 150.07 54541.53 88888.00 2015-02-24 10:02:36.625 055 12355.50 150.10 54541.53 88888.00 2015-02-24 10:02:36.750 055 12355.60 150.12 54541.47 88888.00 2015-02-24 10:02:36.875 055 12355.75 150.15 54541.47 88888.00 2015-02-24 10:02:37.000 055 12355.80 150.18 54541.45 88888.00 2015-02-24 10:02:37.125 055 12355.90 150.22 54541.45 88888.00 2015-02-24 10:02:37.250 055 12356.02 150.25 54541.43 88888.00 2015-02-24 10:02:37.375 055 12356.20 150.30 54541.40 88888.00 2015-02-24 10:02:37.500 055 12356.33 150.35 54541.35 88888.00 2015-02-24 10:02:37.625 055 12356.38 150.43 54541.30 88888.00 2015-02-24 10:02:37.750 055 12356.45 150.45 54541.28 88888.00 2015-02-24 10:02:37.875 055 12356.52 150.47 54541.20 88888.00 2015-02-24 10:02:38.000 055 12356.60 150.60 54541.18 88888.00 2015-02-24 10:02:38.125 055 12356.65 150.68 54541.15 88888.00 2015-02-24 10:02:38.250 055 12356.73 150.75 54541.12 88888.00 2015-02-24 10:02:38.375 055 12356.80 150.82 54541.10 88888.00 2015-02-24 10:02:38.500 055 12356.88 150.88 54541.05 88888.00 2015-02-24 10:02:38.625 055 12357.05 150.95 54541.03 88888.00 2015-02-24 10:02:38.750 055 12357.17 151.03 54540.97 88888.00 2015-02-24 10:02:38.875 055 12357.27 151.10 54540.95 88888.00 2015-02-24 10:02:39.000 055 12357.33 151.18 54540.93 88888.00 2015-02-24 10:02:39.125 055 12357.42 151.28 54540.90 88888.00 2015-02-24 10:02:39.250 055 12357.58 151.35 54540.85 88888.00 2015-02-24 10:02:39.375 055 12357.73 151.40 54540.80 88888.00 2015-02-24 10:02:39.500 055 12357.83 151.47 54540.78 88888.00 2015-02-24 10:02:39.625 055 12357.92 151.57 54540.75 88888.00 2015-02-24 10:02:39.750 055 12358.00 151.65 54540.70 88888.00 2015-02-24 10:02:39.875 055 12358.15 151.70 54540.68 88888.00 2015-02-24 10:02:40.000 055 12358.33 151.80 54540.57 88888.00 2015-02-24 10:02:40.125 055 12358.45 151.93 54540.53 88888.00 2015-02-24 10:02:40.250 055 12358.52 151.97 54540.50 88888.00 2015-02-24 10:02:40.375 055 12358.60 152.00 54540.47 88888.00 2015-02-24 10:02:40.500 055 12358.62 152.07 54540.47 88888.00 2015-02-24 10:02:40.625 055 12358.80 152.15 54540.47 88888.00 2015-02-24 10:02:40.750 055 12358.92 152.18 54540.40 88888.00 2015-02-24 10:02:40.875 055 12358.92 152.25 54540.35 88888.00 2015-02-24 10:02:41.000 055 12358.95 152.30 54540.35 88888.00 2015-02-24 10:02:41.125 055 12359.12 152.38 54540.30 88888.00 2015-02-24 10:02:41.250 055 12359.23 152.45 54540.30 88888.00 2015-02-24 10:02:41.375 055 12359.30 152.50 54540.25 88888.00 2015-02-24 10:02:41.500 055 12359.33 152.50 54540.22 88888.00 2015-02-24 10:02:41.625 055 12359.40 152.55 54540.18 88888.00 2015-02-24 10:02:41.750 055 12359.58 152.57 54540.12 88888.00 2015-02-24 10:02:41.875 055 12359.67 152.57 54540.10 88888.00 2015-02-24 10:02:42.000 055 12359.70 152.60 54540.05 88888.00 2015-02-24 10:02:42.125 055 12359.75 152.57 54540.05 88888.00 2015-02-24 10:02:42.250 055 12359.85 152.60 54540.07 88888.00 2015-02-24 10:02:42.375 055 12359.92 152.62 54540.07 88888.00 2015-02-24 10:02:42.500 055 12360.02 152.60 54540.05 88888.00 2015-02-24 10:02:42.625 055 12360.10 152.60 54540.03 88888.00 2015-02-24 10:02:42.750 055 12360.10 152.57 54540.03 88888.00 2015-02-24 10:02:42.875 055 12360.12 152.55 54540.00 88888.00 2015-02-24 10:02:43.000 055 12360.20 152.50 54539.95 88888.00 2015-02-24 10:02:43.125 055 12360.27 152.50 54539.97 88888.00 2015-02-24 10:02:43.250 055 12360.27 152.45 54539.97 88888.00 2015-02-24 10:02:43.375 055 12360.33 152.47 54540.00 88888.00 2015-02-24 10:02:43.500 055 12360.42 152.47 54539.97 88888.00 2015-02-24 10:02:43.625 055 12360.45 152.45 54539.97 88888.00 2015-02-24 10:02:43.750 055 12360.33 152.47 54539.95 88888.00 2015-02-24 10:02:43.875 055 12360.30 152.45 54540.00 88888.00 2015-02-24 10:02:44.000 055 12360.27 152.47 54539.97 88888.00 2015-02-24 10:02:44.125 055 12360.25 152.45 54540.00 88888.00 2015-02-24 10:02:44.250 055 12360.20 152.47 54540.05 88888.00 2015-02-24 10:02:44.375 055 12360.12 152.55 54540.10 88888.00 2015-02-24 10:02:44.500 055 12360.00 152.57 54540.10 88888.00 2015-02-24 10:02:44.625 055 12359.88 152.60 54540.12 88888.00 2015-02-24 10:02:44.750 055 12359.77 152.65 54540.15 88888.00 2015-02-24 10:02:44.875 055 12359.73 152.70 54540.18 88888.00 2015-02-24 10:02:45.000 055 12359.62 152.72 54540.20 88888.00 2015-02-24 10:02:45.125 055 12359.45 152.80 54540.25 88888.00 2015-02-24 10:02:45.250 055 12359.27 152.85 54540.35 88888.00 2015-02-24 10:02:45.375 055 12359.15 152.93 54540.38 88888.00 2015-02-24 10:02:45.500 055 12359.05 153.00 54540.38 88888.00 2015-02-24 10:02:45.625 055 12358.92 153.05 54540.43 88888.00 2015-02-24 10:02:45.750 055 12358.83 153.10 54540.47 88888.00 2015-02-24 10:02:45.875 055 12358.70 153.20 54540.53 88888.00 2015-02-24 10:02:46.000 055 12358.60 153.22 54540.57 88888.00 2015-02-24 10:02:46.125 055 12358.50 153.35 54540.65 88888.00 2015-02-24 10:02:46.250 055 12358.42 153.40 54540.70 88888.00 2015-02-24 10:02:46.375 055 12358.38 153.45 54540.75 88888.00 2015-02-24 10:02:46.500 055 12358.25 153.53 54540.78 88888.00 2015-02-24 10:02:46.625 055 12358.08 153.57 54540.82 88888.00 2015-02-24 10:02:46.750 055 12358.00 153.60 54540.88 88888.00 2015-02-24 10:02:46.875 055 12358.00 153.68 54540.93 88888.00 2015-02-24 10:02:47.000 055 12357.88 153.75 54540.97 88888.00 2015-02-24 10:02:47.125 055 12357.65 153.82 54541.07 88888.00 2015-02-24 10:02:47.250 055 12357.50 153.85 54541.15 88888.00 2015-02-24 10:02:47.375 055 12357.40 153.93 54541.18 88888.00 2015-02-24 10:02:47.500 055 12357.30 154.07 54541.25 88888.00 2015-02-24 10:02:47.625 055 12357.20 154.18 54541.35 88888.00 2015-02-24 10:02:47.750 055 12357.05 154.25 54541.38 88888.00 2015-02-24 10:02:47.875 055 12356.95 154.28 54541.43 88888.00 2015-02-24 10:02:48.000 055 12356.88 154.35 54541.47 88888.00 2015-02-24 10:02:48.125 055 12356.85 154.40 54541.55 88888.00 2015-02-24 10:02:48.250 055 12356.75 154.47 54541.60 88888.00 2015-02-24 10:02:48.375 055 12356.70 154.57 54541.65 88888.00 2015-02-24 10:02:48.500 055 12356.62 154.65 54541.70 88888.00 2015-02-24 10:02:48.625 055 12356.50 154.72 54541.70 88888.00 2015-02-24 10:02:48.750 055 12356.35 154.82 54541.75 88888.00 2015-02-24 10:02:48.875 055 12356.33 154.95 54541.82 88888.00 2015-02-24 10:02:49.000 055 12356.30 155.03 54541.88 88888.00 2015-02-24 10:02:49.125 055 12356.20 155.07 54541.93 88888.00 2015-02-24 10:02:49.250 055 12356.15 155.22 54541.97 88888.00 2015-02-24 10:02:49.375 055 12356.17 155.30 54541.97 88888.00 2015-02-24 10:02:49.500 055 12356.15 155.38 54542.00 88888.00 2015-02-24 10:02:49.625 055 12356.15 155.45 54542.05 88888.00 2015-02-24 10:02:49.750 055 12356.20 155.55 54542.05 88888.00 2015-02-24 10:02:49.875 055 12356.25 155.57 54542.07 88888.00 2015-02-24 10:02:50.000 055 12356.27 155.62 54542.07 88888.00 2015-02-24 10:02:50.125 055 12356.33 155.70 54542.10 88888.00 2015-02-24 10:02:50.250 055 12356.35 155.72 54542.15 88888.00 2015-02-24 10:02:50.375 055 12356.38 155.78 54542.15 88888.00 2015-02-24 10:02:50.500 055 12356.35 155.82 54542.15 88888.00 2015-02-24 10:02:50.625 055 12356.33 155.85 54542.15 88888.00 2015-02-24 10:02:50.750 055 12356.30 155.93 54542.15 88888.00 2015-02-24 10:02:50.875 055 12356.33 155.97 54542.22 88888.00 2015-02-24 10:02:51.000 055 12356.33 155.97 54542.20 88888.00 2015-02-24 10:02:51.125 055 12356.27 155.97 54542.20 88888.00 2015-02-24 10:02:51.250 055 12356.25 156.00 54542.22 88888.00 2015-02-24 10:02:51.375 055 12356.30 156.07 54542.30 88888.00 2015-02-24 10:02:51.500 055 12356.27 156.12 54542.32 88888.00 2015-02-24 10:02:51.625 055 12356.17 156.15 54542.32 88888.00 2015-02-24 10:02:51.750 055 12356.12 156.18 54542.30 88888.00 2015-02-24 10:02:51.875 055 12356.02 156.20 54542.30 88888.00 2015-02-24 10:02:52.000 055 12356.02 156.22 54542.32 88888.00 2015-02-24 10:02:52.125 055 12355.98 156.30 54542.38 88888.00 2015-02-24 10:02:52.250 055 12355.80 156.30 54542.35 88888.00 2015-02-24 10:02:52.375 055 12355.70 156.32 54542.35 88888.00 2015-02-24 10:02:52.500 055 12355.67 156.38 54542.35 88888.00 2015-02-24 10:02:52.625 055 12355.55 156.43 54542.40 88888.00 2015-02-24 10:02:52.750 055 12355.48 156.50 54542.43 88888.00 2015-02-24 10:02:52.875 055 12355.40 156.55 54542.43 88888.00 2015-02-24 10:02:53.000 055 12355.30 156.60 54542.43 88888.00 2015-02-24 10:02:53.125 055 12355.15 156.62 54542.43 88888.00 2015-02-24 10:02:53.250 055 12354.88 156.72 54542.47 88888.00 2015-02-24 10:02:53.375 055 12354.77 156.82 54542.50 88888.00 2015-02-24 10:02:53.500 055 12354.67 156.88 54542.47 88888.00 2015-02-24 10:02:53.625 055 12354.55 156.97 54542.47 88888.00 2015-02-24 10:02:53.750 055 12354.42 157.10 54542.47 88888.00 2015-02-24 10:02:53.875 055 12354.20 157.20 54542.47 88888.00 2015-02-24 10:02:54.000 055 12354.02 157.28 54542.45 88888.00 2015-02-24 10:02:54.125 055 12353.90 157.45 54542.50 88888.00 2015-02-24 10:02:54.250 055 12353.67 157.62 54542.53 88888.00 2015-02-24 10:02:54.375 055 12353.50 157.75 54542.53 88888.00 2015-02-24 10:02:54.500 055 12353.23 157.82 54542.53 88888.00 2015-02-24 10:02:54.625 055 12352.95 157.97 54542.53 88888.00 2015-02-24 10:02:54.750 055 12352.77 158.05 54542.50 88888.00 2015-02-24 10:02:54.875 055 12352.58 158.15 54542.50 88888.00 2015-02-24 10:02:55.000 055 12352.33 158.28 54542.53 88888.00 2015-02-24 10:02:55.125 055 12352.12 158.38 54542.57 88888.00 2015-02-24 10:02:55.250 055 12351.90 158.40 54542.57 88888.00 2015-02-24 10:02:55.375 055 12351.77 158.47 54542.60 88888.00 2015-02-24 10:02:55.500 055 12351.45 158.53 54542.60 88888.00 2015-02-24 10:02:55.625 055 12351.20 158.57 54542.62 88888.00 2015-02-24 10:02:55.750 055 12351.08 158.60 54542.65 88888.00 2015-02-24 10:02:55.875 055 12350.98 158.62 54542.68 88888.00 2015-02-24 10:02:56.000 055 12350.83 158.62 54542.68 88888.00 2015-02-24 10:02:56.125 055 12350.60 158.62 54542.75 88888.00 2015-02-24 10:02:56.250 055 12350.38 158.50 54542.78 88888.00 2015-02-24 10:02:56.375 055 12350.25 158.43 54542.78 88888.00 2015-02-24 10:02:56.500 055 12350.08 158.38 54542.80 88888.00 2015-02-24 10:02:56.625 055 12349.98 158.30 54542.85 88888.00 2015-02-24 10:02:56.750 055 12349.80 158.20 54542.90 88888.00 2015-02-24 10:02:56.875 055 12349.62 158.07 54542.95 88888.00 2015-02-24 10:02:57.000 055 12349.62 157.95 54542.97 88888.00 2015-02-24 10:02:57.125 055 12349.58 157.80 54543.00 88888.00 2015-02-24 10:02:57.250 055 12349.48 157.57 54543.03 88888.00 2015-02-24 10:02:57.375 055 12349.45 157.45 54543.05 88888.00 2015-02-24 10:02:57.500 055 12349.38 157.30 54543.10 88888.00 2015-02-24 10:02:57.625 055 12349.30 157.12 54543.18 88888.00 2015-02-24 10:02:57.750 055 12349.27 156.95 54543.22 88888.00 2015-02-24 10:02:57.875 055 12349.20 156.78 54543.28 88888.00 2015-02-24 10:02:58.000 055 12349.12 156.60 54543.30 88888.00 2015-02-24 10:02:58.125 055 12349.00 156.38 54543.32 88888.00 2015-02-24 10:02:58.250 055 12348.95 156.15 54543.43 88888.00 2015-02-24 10:02:58.375 055 12348.98 156.00 54543.45 88888.00 2015-02-24 10:02:58.500 055 12348.92 155.85 54543.50 88888.00 2015-02-24 10:02:58.625 055 12348.85 155.68 54543.57 88888.00 2015-02-24 10:02:58.750 055 12348.85 155.50 54543.60 88888.00 2015-02-24 10:02:58.875 055 12348.90 155.35 54543.65 88888.00 2015-02-24 10:02:59.000 055 12348.95 155.15 54543.70 88888.00 2015-02-24 10:02:59.125 055 12348.92 154.95 54543.72 88888.00 2015-02-24 10:02:59.250 055 12348.95 154.78 54543.78 88888.00 2015-02-24 10:02:59.375 055 12348.98 154.65 54543.78 88888.00 2015-02-24 10:02:59.500 055 12349.00 154.50 54543.80 88888.00 2015-02-24 10:02:59.625 055 12349.02 154.35 54543.80 88888.00 2015-02-24 10:02:59.750 055 12349.15 154.28 54543.85 88888.00 2015-02-24 10:02:59.875 055 12349.27 154.15 54543.90 88888.00 2015-02-24 10:03:00.000 055 12349.27 154.03 54543.90 88888.00 2015-02-24 10:03:00.125 055 12349.33 153.90 54543.93 88888.00 2015-02-24 10:03:00.250 055 12349.40 153.75 54543.95 88888.00 2015-02-24 10:03:00.375 055 12349.52 153.65 54543.95 88888.00 2015-02-24 10:03:00.500 055 12349.60 153.57 54543.95 88888.00 2015-02-24 10:03:00.625 055 12349.75 153.50 54543.97 88888.00 2015-02-24 10:03:00.750 055 12349.88 153.40 54544.00 88888.00 2015-02-24 10:03:00.875 055 12349.95 153.30 54544.00 88888.00 2015-02-24 10:03:01.000 055 12350.05 153.22 54544.00 88888.00 2015-02-24 10:03:01.125 055 12350.25 153.15 54544.05 88888.00 2015-02-24 10:03:01.250 055 12350.38 153.07 54544.05 88888.00 2015-02-24 10:03:01.375 055 12350.42 153.03 54544.07 88888.00 2015-02-24 10:03:01.500 055 12350.50 152.97 54544.07 88888.00 2015-02-24 10:03:01.625 055 12350.62 152.95 54544.05 88888.00 2015-02-24 10:03:01.750 055 12350.80 152.88 54544.03 88888.00 2015-02-24 10:03:01.875 055 12350.92 152.88 54544.03 88888.00 2015-02-24 10:03:02.000 055 12351.10 152.88 54544.03 88888.00 2015-02-24 10:03:02.125 055 12351.17 152.85 54544.05 88888.00 2015-02-24 10:03:02.250 055 12351.30 152.82 54544.05 88888.00 2015-02-24 10:03:02.375 055 12351.45 152.85 54544.05 88888.00 2015-02-24 10:03:02.500 055 12351.52 152.85 54544.03 88888.00 2015-02-24 10:03:02.625 055 12351.60 152.85 54544.03 88888.00 2015-02-24 10:03:02.750 055 12351.70 152.90 54544.05 88888.00 2015-02-24 10:03:02.875 055 12351.80 152.88 54544.05 88888.00 2015-02-24 10:03:03.000 055 12351.92 152.93 54544.05 88888.00 2015-02-24 10:03:03.125 055 12352.00 152.95 54544.05 88888.00 2015-02-24 10:03:03.250 055 12352.10 153.00 54544.03 88888.00 2015-02-24 10:03:03.375 055 12352.23 153.05 54544.05 88888.00 2015-02-24 10:03:03.500 055 12352.30 153.12 54544.05 88888.00 2015-02-24 10:03:03.625 055 12352.33 153.12 54544.03 88888.00 2015-02-24 10:03:03.750 055 12352.42 153.12 54544.03 88888.00 2015-02-24 10:03:03.875 055 12352.55 153.20 54544.03 88888.00 2015-02-24 10:03:04.000 055 12352.65 153.28 54544.03 88888.00 2015-02-24 10:03:04.125 055 12352.75 153.35 54544.05 88888.00 2015-02-24 10:03:04.250 055 12352.88 153.45 54544.03 88888.00 2015-02-24 10:03:04.375 055 12352.98 153.50 54544.00 88888.00 2015-02-24 10:03:04.500 055 12353.08 153.57 54543.97 88888.00 2015-02-24 10:03:04.625 055 12353.25 153.70 54543.95 88888.00 2015-02-24 10:03:04.750 055 12353.40 153.82 54543.97 88888.00 2015-02-24 10:03:04.875 055 12353.42 153.90 54543.95 88888.00 2015-02-24 10:03:05.000 055 12353.52 154.00 54543.93 88888.00 2015-02-24 10:03:05.125 055 12353.60 154.12 54543.93 88888.00 2015-02-24 10:03:05.250 055 12353.65 154.22 54543.93 88888.00 2015-02-24 10:03:05.375 055 12353.73 154.35 54543.90 88888.00 2015-02-24 10:03:05.500 055 12353.77 154.43 54543.90 88888.00 2015-02-24 10:03:05.625 055 12353.88 154.60 54543.85 88888.00 2015-02-24 10:03:05.750 055 12353.95 154.72 54543.82 88888.00 2015-02-24 10:03:05.875 055 12354.05 154.88 54543.80 88888.00 2015-02-24 10:03:06.000 055 12354.15 155.03 54543.75 88888.00 2015-02-24 10:03:06.125 055 12354.23 155.20 54543.78 88888.00 2015-02-24 10:03:06.250 055 12354.17 155.35 54543.78 88888.00 2015-02-24 10:03:06.375 055 12354.20 155.50 54543.70 88888.00 2015-02-24 10:03:06.500 055 12354.27 155.62 54543.72 88888.00 2015-02-24 10:03:06.625 055 12354.38 155.72 54543.72 88888.00 2015-02-24 10:03:06.750 055 12354.40 155.85 54543.68 88888.00 2015-02-24 10:03:06.875 055 12354.40 156.00 54543.68 88888.00 2015-02-24 10:03:07.000 055 12354.52 156.10 54543.65 88888.00 2015-02-24 10:03:07.125 055 12354.62 156.25 54543.62 88888.00 2015-02-24 10:03:07.250 055 12354.65 156.32 54543.62 88888.00 2015-02-24 10:03:07.375 055 12354.77 156.40 54543.60 88888.00 2015-02-24 10:03:07.500 055 12354.75 156.45 54543.57 88888.00 2015-02-24 10:03:07.625 055 12354.83 156.50 54543.57 88888.00 2015-02-24 10:03:07.750 055 12354.95 156.57 54543.53 88888.00 2015-02-24 10:03:07.875 055 12355.02 156.60 54543.50 88888.00 2015-02-24 10:03:08.000 055 12355.08 156.65 54543.50 88888.00 2015-02-24 10:03:08.125 055 12355.15 156.70 54543.50 88888.00 2015-02-24 10:03:08.250 055 12355.23 156.70 54543.50 88888.00 2015-02-24 10:03:08.375 055 12355.33 156.72 54543.45 88888.00 2015-02-24 10:03:08.500 055 12355.35 156.72 54543.45 88888.00 2015-02-24 10:03:08.625 055 12355.38 156.78 54543.43 88888.00 2015-02-24 10:03:08.750 055 12355.38 156.75 54543.43 88888.00 2015-02-24 10:03:08.875 055 12355.33 156.70 54543.43 88888.00 2015-02-24 10:03:09.000 055 12355.35 156.68 54543.43 88888.00 2015-02-24 10:03:09.125 055 12355.42 156.62 54543.40 88888.00 2015-02-24 10:03:09.250 055 12355.52 156.55 54543.40 88888.00 2015-02-24 10:03:09.375 055 12355.60 156.53 54543.43 88888.00 2015-02-24 10:03:09.500 055 12355.65 156.47 54543.43 88888.00 2015-02-24 10:03:09.625 055 12355.65 156.43 54543.43 88888.00 2015-02-24 10:03:09.750 055 12355.62 156.35 54543.40 88888.00 2015-02-24 10:03:09.875 055 12355.60 156.28 54543.40 88888.00 2015-02-24 10:03:10.000 055 12355.70 156.15 54543.38 88888.00 2015-02-24 10:03:10.125 055 12355.80 156.07 54543.38 88888.00 2015-02-24 10:03:10.250 055 12355.83 155.97 54543.38 88888.00 2015-02-24 10:03:10.375 055 12355.88 155.93 54543.38 88888.00 2015-02-24 10:03:10.500 055 12355.90 155.85 54543.38 88888.00 2015-02-24 10:03:10.625 055 12355.95 155.72 54543.38 88888.00 2015-02-24 10:03:10.750 055 12356.05 155.62 54543.38 88888.00 2015-02-24 10:03:10.875 055 12356.12 155.57 54543.40 88888.00 2015-02-24 10:03:11.000 055 12356.15 155.50 54543.38 88888.00 2015-02-24 10:03:11.125 055 12356.17 155.43 54543.40 88888.00 2015-02-24 10:03:11.250 055 12356.23 155.32 54543.40 88888.00 2015-02-24 10:03:11.375 055 12356.23 155.25 54543.38 88888.00 2015-02-24 10:03:11.500 055 12356.25 155.18 54543.38 88888.00 2015-02-24 10:03:11.625 055 12356.27 155.15 54543.40 88888.00 2015-02-24 10:03:11.750 055 12356.35 155.05 54543.38 88888.00 2015-02-24 10:03:11.875 055 12356.38 155.03 54543.38 88888.00 2015-02-24 10:03:12.000 055 12356.33 154.97 54543.38 88888.00 2015-02-24 10:03:12.125 055 12356.35 154.93 54543.40 88888.00 2015-02-24 10:03:12.250 055 12356.35 154.85 54543.40 88888.00 2015-02-24 10:03:12.375 055 12356.35 154.80 54543.35 88888.00 2015-02-24 10:03:12.500 055 12356.35 154.80 54543.35 88888.00 2015-02-24 10:03:12.625 055 12356.35 154.82 54543.40 88888.00 2015-02-24 10:03:12.750 055 12356.30 154.82 54543.40 88888.00 2015-02-24 10:03:12.875 055 12356.23 154.80 54543.40 88888.00 2015-02-24 10:03:13.000 055 12356.15 154.82 54543.40 88888.00 2015-02-24 10:03:13.125 055 12356.05 154.80 54543.40 88888.00 2015-02-24 10:03:13.250 055 12356.05 154.78 54543.45 88888.00 2015-02-24 10:03:13.375 055 12356.02 154.78 54543.43 88888.00 2015-02-24 10:03:13.500 055 12355.95 154.75 54543.45 88888.00 2015-02-24 10:03:13.625 055 12355.95 154.70 54543.45 88888.00 2015-02-24 10:03:13.750 055 12355.95 154.70 54543.50 88888.00 2015-02-24 10:03:13.875 055 12355.90 154.65 54543.53 88888.00 2015-02-24 10:03:14.000 055 12355.83 154.62 54543.50 88888.00 2015-02-24 10:03:14.125 055 12355.80 154.55 54543.55 88888.00 2015-02-24 10:03:14.250 055 12355.80 154.53 54543.57 88888.00 2015-02-24 10:03:14.375 055 12355.75 154.47 54543.62 88888.00 2015-02-24 10:03:14.500 055 12355.67 154.40 54543.65 88888.00 2015-02-24 10:03:14.625 055 12355.60 154.32 54543.68 88888.00 2015-02-24 10:03:14.750 055 12355.52 154.28 54543.70 88888.00 2015-02-24 10:03:14.875 055 12355.52 154.18 54543.80 88888.00 2015-02-24 10:03:15.000 055 12355.45 154.10 54543.80 88888.00 2015-02-24 10:03:15.125 055 12355.38 154.00 54543.88 88888.00 2015-02-24 10:03:15.250 055 12355.33 153.85 54543.93 88888.00 2015-02-24 10:03:15.375 055 12355.33 153.78 54543.93 88888.00 2015-02-24 10:03:15.500 055 12355.33 153.68 54543.97 88888.00 2015-02-24 10:03:15.625 055 12355.33 153.55 54544.00 88888.00 2015-02-24 10:03:15.750 055 12355.33 153.43 54544.03 88888.00 2015-02-24 10:03:15.875 055 12355.38 153.30 54544.07 88888.00 2015-02-24 10:03:16.000 055 12355.40 153.12 54544.07 88888.00 2015-02-24 10:03:16.125 055 12355.40 152.95 54544.15 88888.00 2015-02-24 10:03:16.250 055 12355.48 152.85 54544.20 88888.00 2015-02-24 10:03:16.375 055 12355.58 152.78 54544.22 88888.00 2015-02-24 10:03:16.500 055 12355.58 152.65 54544.22 88888.00 2015-02-24 10:03:16.625 055 12355.52 152.55 54544.25 88888.00 2015-02-24 10:03:16.750 055 12355.60 152.43 54544.30 88888.00 2015-02-24 10:03:16.875 055 12355.70 152.32 54544.30 88888.00 2015-02-24 10:03:17.000 055 12355.80 152.25 54544.32 88888.00 2015-02-24 10:03:17.125 055 12355.85 152.20 54544.35 88888.00 2015-02-24 10:03:17.250 055 12355.90 152.12 54544.40 88888.00 2015-02-24 10:03:17.375 055 12355.98 152.07 54544.40 88888.00 2015-02-24 10:03:17.500 055 12356.02 152.07 54544.40 88888.00 2015-02-24 10:03:17.625 055 12356.08 152.05 54544.43 88888.00 2015-02-24 10:03:17.750 055 12356.08 152.00 54544.40 88888.00 2015-02-24 10:03:17.875 055 12356.15 152.05 54544.43 88888.00 2015-02-24 10:03:18.000 055 12356.25 152.05 54544.40 88888.00 2015-02-24 10:03:18.125 055 12356.35 152.07 54544.40 88888.00 2015-02-24 10:03:18.250 055 12356.38 152.05 54544.40 88888.00 2015-02-24 10:03:18.375 055 12356.48 152.10 54544.40 88888.00 2015-02-24 10:03:18.500 055 12356.58 152.15 54544.40 88888.00 2015-02-24 10:03:18.625 055 12356.62 152.15 54544.38 88888.00 2015-02-24 10:03:18.750 055 12356.73 152.20 54544.35 88888.00 2015-02-24 10:03:18.875 055 12356.80 152.22 54544.32 88888.00 2015-02-24 10:03:19.000 055 12356.88 152.28 54544.32 88888.00 2015-02-24 10:03:19.125 055 12356.92 152.35 54544.32 88888.00 2015-02-24 10:03:19.250 055 12356.98 152.40 54544.30 88888.00 2015-02-24 10:03:19.375 055 12357.12 152.45 54544.28 88888.00 2015-02-24 10:03:19.500 055 12357.17 152.55 54544.28 88888.00 2015-02-24 10:03:19.625 055 12357.20 152.60 54544.25 88888.00 2015-02-24 10:03:19.750 055 12357.27 152.72 54544.22 88888.00 2015-02-24 10:03:19.875 055 12357.33 152.78 54544.22 88888.00 2015-02-24 10:03:20.000 055 12357.35 152.88 54544.15 88888.00 2015-02-24 10:03:20.125 055 12357.42 152.95 54544.12 88888.00 2015-02-24 10:03:20.250 055 12357.42 153.10 54544.05 88888.00 2015-02-24 10:03:20.375 055 12357.48 153.20 54544.05 88888.00 2015-02-24 10:03:20.500 055 12357.52 153.35 54544.05 88888.00 2015-02-24 10:03:20.625 055 12357.55 153.47 54544.03 88888.00 2015-02-24 10:03:20.750 055 12357.58 153.57 54543.95 88888.00 2015-02-24 10:03:20.875 055 12357.58 153.60 54543.93 88888.00 2015-02-24 10:03:21.000 055 12357.60 153.65 54543.90 88888.00 2015-02-24 10:03:21.125 055 12357.58 153.75 54543.88 88888.00 2015-02-24 10:03:21.250 055 12357.67 153.90 54543.85 88888.00 2015-02-24 10:03:21.375 055 12357.75 154.00 54543.82 88888.00 2015-02-24 10:03:21.500 055 12357.73 154.07 54543.78 88888.00 2015-02-24 10:03:21.625 055 12357.80 154.15 54543.78 88888.00 2015-02-24 10:03:21.750 055 12357.88 154.25 54543.72 88888.00 2015-02-24 10:03:21.875 055 12357.85 154.32 54543.70 88888.00 2015-02-24 10:03:22.000 055 12357.90 154.43 54543.65 88888.00 2015-02-24 10:03:22.125 055 12357.92 154.47 54543.60 88888.00 2015-02-24 10:03:22.250 055 12357.98 154.55 54543.57 88888.00 2015-02-24 10:03:22.375 055 12358.05 154.62 54543.55 88888.00 2015-02-24 10:03:22.500 055 12358.05 154.70 54543.55 88888.00 2015-02-24 10:03:22.625 055 12358.02 154.72 54543.55 88888.00 2015-02-24 10:03:22.750 055 12358.00 154.72 54543.50 88888.00 2015-02-24 10:03:22.875 055 12358.02 154.75 54543.47 88888.00 2015-02-24 10:03:23.000 055 12358.05 154.82 54543.45 88888.00 2015-02-24 10:03:23.125 055 12358.10 154.93 54543.45 88888.00 2015-02-24 10:03:23.250 055 12358.02 154.93 54543.40 88888.00 2015-02-24 10:03:23.375 055 12358.05 154.93 54543.38 88888.00 2015-02-24 10:03:23.500 055 12358.15 154.93 54543.38 88888.00 2015-02-24 10:03:23.625 055 12358.23 154.95 54543.38 88888.00 2015-02-24 10:03:23.750 055 12358.27 155.03 54543.35 88888.00 2015-02-24 10:03:23.875 055 12358.30 155.00 54543.35 88888.00 2015-02-24 10:03:24.000 055 12358.30 155.00 54543.30 88888.00 2015-02-24 10:03:24.125 055 12358.33 155.05 54543.35 88888.00 2015-02-24 10:03:24.250 055 12358.38 155.07 54543.35 88888.00 2015-02-24 10:03:24.375 055 12358.38 155.07 54543.30 88888.00 2015-02-24 10:03:24.500 055 12358.35 155.10 54543.30 88888.00 2015-02-24 10:03:24.625 055 12358.30 155.12 54543.28 88888.00 2015-02-24 10:03:24.750 055 12358.30 155.12 54543.30 88888.00 2015-02-24 10:03:24.875 055 12358.33 155.15 54543.28 88888.00 2015-02-24 10:03:25.000 055 12358.33 155.20 54543.22 88888.00 2015-02-24 10:03:25.125 055 12358.25 155.22 54543.22 88888.00 2015-02-24 10:03:25.250 055 12358.23 155.28 54543.22 88888.00 2015-02-24 10:03:25.375 055 12358.25 155.32 54543.20 88888.00 2015-02-24 10:03:25.500 055 12358.23 155.35 54543.22 88888.00 2015-02-24 10:03:25.625 055 12358.23 155.40 54543.20 88888.00 2015-02-24 10:03:25.750 055 12358.25 155.45 54543.20 88888.00 2015-02-24 10:03:25.875 055 12358.25 155.53 54543.20 88888.00 2015-02-24 10:03:26.000 055 12358.17 155.57 54543.15 88888.00 2015-02-24 10:03:26.125 055 12358.20 155.62 54543.18 88888.00 2015-02-24 10:03:26.250 055 12358.20 155.65 54543.20 88888.00 2015-02-24 10:03:26.375 055 12358.23 155.78 54543.22 88888.00 2015-02-24 10:03:26.500 055 12358.17 155.85 54543.20 88888.00 2015-02-24 10:03:26.625 055 12358.12 155.93 54543.15 88888.00 2015-02-24 10:03:26.750 055 12358.08 156.00 54543.15 88888.00 2015-02-24 10:03:26.875 055 12358.00 156.05 54543.10 88888.00 2015-02-24 10:03:27.000 055 12357.98 156.15 54543.10 88888.00 2015-02-24 10:03:27.125 055 12357.95 156.25 54543.10 88888.00 2015-02-24 10:03:27.250 055 12357.85 156.30 54543.07 88888.00 2015-02-24 10:03:27.375 055 12357.88 156.40 54543.05 88888.00 2015-02-24 10:03:27.500 055 12357.92 156.47 54543.07 88888.00 2015-02-24 10:03:27.625 055 12357.95 156.55 54543.05 88888.00 2015-02-24 10:03:27.750 055 12357.90 156.60 54543.00 88888.00 2015-02-24 10:03:27.875 055 12357.77 156.70 54543.00 88888.00 2015-02-24 10:03:28.000 055 12357.65 156.78 54543.00 88888.00 2015-02-24 10:03:28.125 055 12357.60 156.82 54543.03 88888.00 2015-02-24 10:03:28.250 055 12357.52 156.85 54543.03 88888.00 2015-02-24 10:03:28.375 055 12357.50 156.95 54543.00 88888.00 2015-02-24 10:03:28.500 055 12357.45 157.05 54543.00 88888.00 2015-02-24 10:03:28.625 055 12357.38 157.12 54543.00 88888.00 2015-02-24 10:03:28.750 055 12357.25 157.22 54543.00 88888.00 2015-02-24 10:03:28.875 055 12357.10 157.28 54543.00 88888.00 2015-02-24 10:03:29.000 055 12357.02 157.38 54543.00 88888.00 2015-02-24 10:03:29.125 055 12356.95 157.45 54543.00 88888.00 2015-02-24 10:03:29.250 055 12356.88 157.50 54543.00 88888.00 2015-02-24 10:03:29.375 055 12356.88 157.55 54542.97 88888.00 2015-02-24 10:03:29.500 055 12356.75 157.60 54542.95 88888.00 2015-02-24 10:03:29.625 055 12356.58 157.62 54542.95 88888.00 2015-02-24 10:03:29.750 055 12356.42 157.65 54542.97 88888.00 2015-02-24 10:03:29.875 055 12356.38 157.68 54542.97 88888.00 2015-02-24 10:03:30.000 055 12356.40 157.70 54542.97 88888.00 2015-02-24 10:03:30.125 055 12356.33 157.72 54543.00 88888.00 2015-02-24 10:03:30.250 055 12356.10 157.75 54543.00 88888.00 2015-02-24 10:03:30.375 055 12356.05 157.80 54542.97 88888.00 2015-02-24 10:03:30.500 055 12356.08 157.85 54542.95 88888.00 2015-02-24 10:03:30.625 055 12356.10 157.88 54542.97 88888.00 2015-02-24 10:03:30.750 055 12356.08 157.90 54542.97 88888.00 2015-02-24 10:03:30.875 055 12356.00 157.95 54542.95 88888.00 2015-02-24 10:03:31.000 055 12355.95 157.93 54542.95 88888.00 2015-02-24 10:03:31.125 055 12355.90 157.90 54542.95 88888.00 2015-02-24 10:03:31.250 055 12355.75 157.90 54543.00 88888.00 2015-02-24 10:03:31.375 055 12355.70 157.93 54542.97 88888.00 2015-02-24 10:03:31.500 055 12355.65 157.93 54543.00 88888.00 2015-02-24 10:03:31.625 055 12355.65 157.93 54543.00 88888.00 2015-02-24 10:03:31.750 055 12355.58 157.95 54543.03 88888.00 2015-02-24 10:03:31.875 055 12355.45 158.00 54543.07 88888.00 2015-02-24 10:03:32.000 055 12355.38 158.00 54543.10 88888.00 2015-02-24 10:03:32.125 055 12355.35 157.97 54543.10 88888.00 2015-02-24 10:03:32.250 055 12355.25 157.97 54543.12 88888.00 2015-02-24 10:03:32.375 055 12355.17 157.97 54543.15 88888.00 2015-02-24 10:03:32.500 055 12355.00 157.93 54543.18 88888.00 2015-02-24 10:03:32.625 055 12354.90 157.95 54543.18 88888.00 2015-02-24 10:03:32.750 055 12354.85 157.95 54543.20 88888.00 2015-02-24 10:03:32.875 055 12354.83 157.93 54543.22 88888.00 2015-02-24 10:03:33.000 055 12354.83 157.93 54543.25 88888.00 2015-02-24 10:03:33.125 055 12354.73 157.93 54543.28 88888.00 2015-02-24 10:03:33.250 055 12354.50 157.95 54543.30 88888.00 2015-02-24 10:03:33.375 055 12354.40 157.93 54543.35 88888.00 2015-02-24 10:03:33.500 055 12354.27 157.93 54543.38 88888.00 2015-02-24 10:03:33.625 055 12354.17 157.90 54543.40 88888.00 2015-02-24 10:03:33.750 055 12354.05 157.88 54543.43 88888.00 2015-02-24 10:03:33.875 055 12353.95 157.88 54543.45 88888.00 2015-02-24 10:03:34.000 055 12353.88 157.82 54543.53 88888.00 2015-02-24 10:03:34.125 055 12353.73 157.80 54543.55 88888.00 2015-02-24 10:03:34.250 055 12353.62 157.75 54543.62 88888.00 2015-02-24 10:03:34.375 055 12353.55 157.70 54543.68 88888.00 2015-02-24 10:03:34.500 055 12353.38 157.65 54543.70 88888.00 2015-02-24 10:03:34.625 055 12353.20 157.60 54543.75 88888.00 2015-02-24 10:03:34.750 055 12353.08 157.55 54543.80 88888.00 2015-02-24 10:03:34.875 055 12353.00 157.47 54543.85 88888.00 2015-02-24 10:03:35.000 055 12352.85 157.40 54543.88 88888.00 2015-02-24 10:03:35.125 055 12352.73 157.30 54543.93 88888.00 2015-02-24 10:03:35.250 055 12352.60 157.15 54544.00 88888.00 2015-02-24 10:03:35.375 055 12352.50 157.07 54544.05 88888.00 2015-02-24 10:03:35.500 055 12352.40 156.97 54544.10 88888.00 2015-02-24 10:03:35.625 055 12352.27 156.88 54544.15 88888.00 2015-02-24 10:03:35.750 055 12352.20 156.75 54544.18 88888.00 2015-02-24 10:03:35.875 055 12352.08 156.60 54544.22 88888.00 2015-02-24 10:03:36.000 055 12351.92 156.45 54544.25 88888.00 2015-02-24 10:03:36.125 055 12351.77 156.30 54544.32 88888.00 2015-02-24 10:03:36.250 055 12351.65 156.18 54544.38 88888.00 2015-02-24 10:03:36.375 055 12351.58 156.07 54544.45 88888.00 2015-02-24 10:03:36.500 055 12351.50 155.95 54544.53 88888.00 2015-02-24 10:03:36.625 055 12351.38 155.82 54544.60 88888.00 2015-02-24 10:03:36.750 055 12351.30 155.65 54544.65 88888.00 2015-02-24 10:03:36.875 055 12351.15 155.53 54544.72 88888.00 2015-02-24 10:03:37.000 055 12351.05 155.38 54544.78 88888.00 2015-02-24 10:03:37.125 055 12351.00 155.28 54544.82 88888.00 2015-02-24 10:03:37.250 055 12350.92 155.12 54544.90 88888.00 2015-02-24 10:03:37.375 055 12350.83 155.03 54544.93 88888.00 2015-02-24 10:03:37.500 055 12350.58 154.88 54544.95 88888.00 2015-02-24 10:03:37.625 055 12350.48 154.75 54545.03 88888.00 2015-02-24 10:03:37.750 055 12350.52 154.60 54545.07 88888.00 2015-02-24 10:03:37.875 055 12350.48 154.47 54545.15 88888.00 2015-02-24 10:03:38.000 055 12350.42 154.35 54545.18 88888.00 2015-02-24 10:03:38.125 055 12350.38 154.18 54545.25 88888.00 2015-02-24 10:03:38.250 055 12350.35 153.93 54545.32 88888.00 2015-02-24 10:03:38.375 055 12350.38 153.85 54545.38 88888.00 2015-02-24 10:03:38.500 055 12350.38 153.75 54545.45 88888.00 2015-02-24 10:03:38.625 055 12350.40 153.62 54545.50 88888.00 2015-02-24 10:03:38.750 055 12350.48 153.47 54545.53 88888.00 2015-02-24 10:03:38.875 055 12350.58 153.28 54545.55 88888.00 2015-02-24 10:03:39.000 055 12350.62 153.10 54545.57 88888.00 2015-02-24 10:03:39.125 055 12350.70 153.00 54545.65 88888.00 2015-02-24 10:03:39.250 055 12350.75 152.82 54545.70 88888.00 2015-02-24 10:03:39.375 055 12350.80 152.75 54545.72 88888.00 2015-02-24 10:03:39.500 055 12350.83 152.62 54545.75 88888.00 2015-02-24 10:03:39.625 055 12350.88 152.47 54545.80 88888.00 2015-02-24 10:03:39.750 055 12350.98 152.35 54545.85 88888.00 2015-02-24 10:03:39.875 055 12351.05 152.20 54545.90 88888.00 2015-02-24 10:03:40.000 055 12351.12 152.10 54545.88 88888.00 2015-02-24 10:03:40.125 055 12351.25 151.97 54545.90 88888.00 2015-02-24 10:03:40.250 055 12351.35 151.80 54545.95 88888.00 2015-02-24 10:03:40.375 055 12351.42 151.72 54545.97 88888.00 2015-02-24 10:03:40.500 055 12351.45 151.62 54545.95 88888.00 2015-02-24 10:03:40.625 055 12351.55 151.50 54545.95 88888.00 2015-02-24 10:03:40.750 055 12351.70 151.40 54545.97 88888.00 2015-02-24 10:03:40.875 055 12351.92 151.32 54546.03 88888.00 2015-02-24 10:03:41.000 055 12352.08 151.22 54546.03 88888.00 2015-02-24 10:03:41.125 055 12352.15 151.12 54546.03 88888.00 2015-02-24 10:03:41.250 055 12352.23 151.05 54546.03 88888.00 2015-02-24 10:03:41.375 055 12352.35 151.00 54546.03 88888.00 2015-02-24 10:03:41.500 055 12352.48 150.93 54546.00 88888.00 2015-02-24 10:03:41.625 055 12352.65 150.88 54546.05 88888.00 2015-02-24 10:03:41.750 055 12352.85 150.82 54546.05 88888.00 2015-02-24 10:03:41.875 055 12353.02 150.78 54546.05 88888.00 2015-02-24 10:03:42.000 055 12353.20 150.72 54546.03 88888.00 2015-02-24 10:03:42.125 055 12353.35 150.72 54546.05 88888.00 2015-02-24 10:03:42.250 055 12353.42 150.68 54546.03 88888.00 2015-02-24 10:03:42.375 055 12353.58 150.62 54546.00 88888.00 2015-02-24 10:03:42.500 055 12353.73 150.57 54545.97 88888.00 2015-02-24 10:03:42.625 055 12353.83 150.60 54546.00 88888.00 2015-02-24 10:03:42.750 055 12353.88 150.60 54546.03 88888.00 2015-02-24 10:03:42.875 055 12353.95 150.62 54545.97 88888.00 2015-02-24 10:03:43.000 055 12354.05 150.62 54545.97 88888.00 2015-02-24 10:03:43.125 055 12354.12 150.62 54545.97 88888.00 2015-02-24 10:03:43.250 055 12354.17 150.57 54545.97 88888.00 2015-02-24 10:03:43.375 055 12354.27 150.65 54545.95 88888.00 2015-02-24 10:03:43.500 055 12354.38 150.70 54545.95 88888.00 2015-02-24 10:03:43.625 055 12354.45 150.75 54545.95 88888.00 2015-02-24 10:03:43.750 055 12354.48 150.78 54545.95 88888.00 2015-02-24 10:03:43.875 055 12354.48 150.82 54545.97 88888.00 2015-02-24 10:03:44.000 055 12354.60 150.90 54545.95 88888.00 2015-02-24 10:03:44.125 055 12354.62 150.90 54545.97 88888.00 2015-02-24 10:03:44.250 055 12354.60 150.95 54545.95 88888.00 2015-02-24 10:03:44.375 055 12354.58 151.00 54545.97 88888.00 2015-02-24 10:03:44.500 055 12354.55 151.07 54546.00 88888.00 2015-02-24 10:03:44.625 055 12354.58 151.10 54545.97 88888.00 2015-02-24 10:03:44.750 055 12354.62 151.18 54545.95 88888.00 2015-02-24 10:03:44.875 055 12354.65 151.25 54545.95 88888.00 2015-02-24 10:03:45.000 055 12354.65 151.32 54545.95 88888.00 2015-02-24 10:03:45.125 055 12354.60 151.40 54545.95 88888.00 2015-02-24 10:03:45.250 055 12354.60 151.50 54545.95 88888.00 2015-02-24 10:03:45.375 055 12354.65 151.57 54545.93 88888.00 2015-02-24 10:03:45.500 055 12354.67 151.65 54545.93 88888.00 2015-02-24 10:03:45.625 055 12354.70 151.75 54545.93 88888.00 2015-02-24 10:03:45.750 055 12354.70 151.85 54545.93 88888.00 2015-02-24 10:03:45.875 055 12354.65 151.95 54545.90 88888.00 2015-02-24 10:03:46.000 055 12354.70 152.05 54545.93 88888.00 2015-02-24 10:03:46.125 055 12354.77 152.15 54545.93 88888.00 2015-02-24 10:03:46.250 055 12354.75 152.22 54545.90 88888.00 2015-02-24 10:03:46.375 055 12354.67 152.30 54545.85 88888.00 2015-02-24 10:03:46.500 055 12354.67 152.43 54545.88 88888.00 2015-02-24 10:03:46.625 055 12354.75 152.50 54545.90 88888.00 2015-02-24 10:03:46.750 055 12354.77 152.60 54545.90 88888.00 2015-02-24 10:03:46.875 055 12354.83 152.68 54545.90 88888.00 2015-02-24 10:03:47.000 055 12354.80 152.72 54545.88 88888.00 2015-02-24 10:03:47.125 055 12354.85 152.75 54545.88 88888.00 2015-02-24 10:03:47.250 055 12354.98 152.82 54545.85 88888.00 2015-02-24 10:03:47.375 055 12355.10 152.93 54545.85 88888.00 2015-02-24 10:03:47.500 055 12355.15 152.97 54545.80 88888.00 2015-02-24 10:03:47.625 055 12355.15 153.00 54545.80 88888.00 2015-02-24 10:03:47.750 055 12355.20 153.05 54545.80 88888.00 2015-02-24 10:03:47.875 055 12355.27 153.12 54545.80 88888.00 2015-02-24 10:03:48.000 055 12355.38 153.20 54545.75 88888.00 2015-02-24 10:03:48.125 055 12355.40 153.28 54545.75 88888.00 2015-02-24 10:03:48.250 055 12355.42 153.32 54545.75 88888.00 2015-02-24 10:03:48.375 055 12355.50 153.40 54545.75 88888.00 2015-02-24 10:03:48.500 055 12355.55 153.50 54545.70 88888.00 2015-02-24 10:03:48.625 055 12355.60 153.57 54545.70 88888.00 2015-02-24 10:03:48.750 055 12355.65 153.68 54545.72 88888.00 2015-02-24 10:03:48.875 055 12355.80 153.72 54545.68 88888.00 2015-02-24 10:03:49.000 055 12355.88 153.78 54545.62 88888.00 2015-02-24 10:03:49.125 055 12355.88 153.88 54545.60 88888.00 2015-02-24 10:03:49.250 055 12355.85 154.03 54545.57 88888.00 2015-02-24 10:03:49.375 055 12355.92 154.12 54545.57 88888.00 2015-02-24 10:03:49.500 055 12356.02 154.28 54545.55 88888.00 2015-02-24 10:03:49.625 055 12356.10 154.38 54545.53 88888.00 2015-02-24 10:03:49.750 055 12356.20 154.50 54545.50 88888.00 2015-02-24 10:03:49.875 055 12356.23 154.60 54545.45 88888.00 2015-02-24 10:03:50.000 055 12356.25 154.75 54545.38 88888.00 2015-02-24 10:03:50.125 055 12356.30 154.88 54545.35 88888.00 2015-02-24 10:03:50.250 055 12356.35 155.05 54545.30 88888.00 2015-02-24 10:03:50.375 055 12356.42 155.20 54545.25 88888.00 2015-02-24 10:03:50.500 055 12356.48 155.38 54545.22 88888.00 2015-02-24 10:03:50.625 055 12356.52 155.50 54545.18 88888.00 2015-02-24 10:03:50.750 055 12356.55 155.65 54545.15 88888.00 2015-02-24 10:03:50.875 055 12356.58 155.80 54545.12 88888.00 2015-02-24 10:03:51.000 055 12356.67 155.95 54545.07 88888.00 2015-02-24 10:03:51.125 055 12356.70 156.05 54545.05 88888.00 2015-02-24 10:03:51.250 055 12356.73 156.18 54544.97 88888.00 2015-02-24 10:03:51.375 055 12356.77 156.30 54544.97 88888.00 2015-02-24 10:03:51.500 055 12356.73 156.45 54544.95 88888.00 2015-02-24 10:03:51.625 055 12356.70 156.57 54544.90 88888.00 2015-02-24 10:03:51.750 055 12356.70 156.68 54544.85 88888.00 2015-02-24 10:03:51.875 055 12356.73 156.80 54544.82 88888.00 2015-02-24 10:03:52.000 055 12356.73 156.90 54544.78 88888.00 2015-02-24 10:03:52.125 055 12356.67 157.00 54544.75 88888.00 2015-02-24 10:03:52.250 055 12356.62 157.10 54544.72 88888.00 2015-02-24 10:03:52.375 055 12356.58 157.20 54544.70 88888.00 2015-02-24 10:03:52.500 055 12356.55 157.30 54544.68 88888.00 2015-02-24 10:03:52.625 055 12356.60 157.38 54544.65 88888.00 2015-02-24 10:03:52.750 055 12356.60 157.45 54544.62 88888.00 2015-02-24 10:03:52.875 055 12356.58 157.55 54544.60 88888.00 2015-02-24 10:03:53.000 055 12356.50 157.57 54544.57 88888.00 2015-02-24 10:03:53.125 055 12356.42 157.62 54544.55 88888.00 2015-02-24 10:03:53.250 055 12356.40 157.65 54544.55 88888.00 2015-02-24 10:03:53.375 055 12356.33 157.70 54544.53 88888.00 2015-02-24 10:03:53.500 055 12356.27 157.78 54544.47 88888.00 2015-02-24 10:03:53.625 055 12356.25 157.80 54544.50 88888.00 2015-02-24 10:03:53.750 055 12356.23 157.85 54544.50 88888.00 2015-02-24 10:03:53.875 055 12356.20 157.90 54544.47 88888.00 2015-02-24 10:03:54.000 055 12356.10 157.93 54544.47 88888.00 2015-02-24 10:03:54.125 055 12356.05 157.95 54544.47 88888.00 2015-02-24 10:03:54.250 055 12356.00 157.97 54544.43 88888.00 2015-02-24 10:03:54.375 055 12355.98 158.00 54544.40 88888.00 2015-02-24 10:03:54.500 055 12355.92 158.00 54544.43 88888.00 2015-02-24 10:03:54.625 055 12355.92 158.00 54544.43 88888.00 2015-02-24 10:03:54.750 055 12355.92 157.95 54544.40 88888.00 2015-02-24 10:03:54.875 055 12355.85 157.90 54544.38 88888.00 2015-02-24 10:03:55.000 055 12355.80 157.88 54544.35 88888.00 2015-02-24 10:03:55.125 055 12355.85 157.85 54544.35 88888.00 2015-02-24 10:03:55.250 055 12355.88 157.78 54544.38 88888.00 2015-02-24 10:03:55.375 055 12355.88 157.72 54544.35 88888.00 2015-02-24 10:03:55.500 055 12355.90 157.65 54544.38 88888.00 2015-02-24 10:03:55.625 055 12355.90 157.55 54544.35 88888.00 2015-02-24 10:03:55.750 055 12355.92 157.47 54544.35 88888.00 2015-02-24 10:03:55.875 055 12355.98 157.40 54544.35 88888.00 2015-02-24 10:03:56.000 055 12355.98 157.25 54544.35 88888.00 2015-02-24 10:03:56.125 055 12356.08 157.15 54544.35 88888.00 2015-02-24 10:03:56.250 055 12356.12 157.03 54544.35 88888.00 2015-02-24 10:03:56.375 055 12356.15 156.95 54544.32 88888.00 2015-02-24 10:03:56.500 055 12356.17 156.85 54544.32 88888.00 2015-02-24 10:03:56.625 055 12356.20 156.75 54544.35 88888.00 2015-02-24 10:03:56.750 055 12356.30 156.65 54544.32 88888.00 2015-02-24 10:03:56.875 055 12356.38 156.53 54544.35 88888.00 2015-02-24 10:03:57.000 055 12356.48 156.43 54544.35 88888.00 2015-02-24 10:03:57.125 055 12356.58 156.32 54544.38 88888.00 2015-02-24 10:03:57.250 055 12356.55 156.18 54544.35 88888.00 2015-02-24 10:03:57.375 055 12356.52 156.07 54544.32 88888.00 2015-02-24 10:03:57.500 055 12356.55 156.03 54544.35 88888.00 2015-02-24 10:03:57.625 055 12356.62 155.97 54544.35 88888.00 2015-02-24 10:03:57.750 055 12356.67 155.88 54544.38 88888.00 2015-02-24 10:03:57.875 055 12356.73 155.75 54544.38 88888.00 2015-02-24 10:03:58.000 055 12356.67 155.68 54544.38 88888.00 2015-02-24 10:03:58.125 055 12356.60 155.57 54544.40 88888.00 2015-02-24 10:03:58.250 055 12356.55 155.47 54544.40 88888.00 2015-02-24 10:03:58.375 055 12356.52 155.40 54544.43 88888.00 2015-02-24 10:03:58.500 055 12356.45 155.32 54544.47 88888.00 2015-02-24 10:03:58.625 055 12356.38 155.30 54544.47 88888.00 2015-02-24 10:03:58.750 055 12356.30 155.25 54544.50 88888.00 2015-02-24 10:03:58.875 055 12356.27 155.15 54544.50 88888.00 2015-02-24 10:03:59.000 055 12356.12 155.03 54544.50 88888.00 2015-02-24 10:03:59.125 055 12355.92 155.00 54544.55 88888.00 2015-02-24 10:03:59.250 055 12355.70 154.97 54544.57 88888.00 2015-02-24 10:03:59.375 055 12355.52 154.95 54544.60 88888.00 2015-02-24 10:03:59.500 055 12355.38 154.85 54544.68 88888.00 2015-02-24 10:03:59.625 055 12355.20 154.80 54544.70 88888.00 2015-02-24 10:03:59.750 055 12355.05 154.78 54544.72 88888.00 2015-02-24 10:03:59.875 055 12354.90 154.72 54544.80 88888.00 2015-02-24 10:04:00.000 055 12354.70 154.62 54544.82 88888.00 2015-02-24 10:04:00.125 055 12354.45 154.53 54544.85 88888.00 2015-02-24 10:04:00.250 055 12354.23 154.43 54544.90 88888.00 2015-02-24 10:04:00.375 055 12354.02 154.40 54544.93 88888.00 2015-02-24 10:04:00.500 055 12353.77 154.32 54545.00 88888.00 2015-02-24 10:04:00.625 055 12353.52 154.20 54545.03 88888.00 2015-02-24 10:04:00.750 055 12353.25 154.12 54545.05 88888.00 2015-02-24 10:04:00.875 055 12353.02 154.00 54545.15 88888.00 2015-02-24 10:04:01.000 055 12352.77 153.90 54545.22 88888.00 2015-02-24 10:04:01.125 055 12352.50 153.78 54545.28 88888.00 2015-02-24 10:04:01.250 055 12352.17 153.65 54545.32 88888.00 2015-02-24 10:04:01.375 055 12351.98 153.57 54545.38 88888.00 2015-02-24 10:04:01.500 055 12351.80 153.45 54545.43 88888.00 2015-02-24 10:04:01.625 055 12351.62 153.30 54545.50 88888.00 2015-02-24 10:04:01.750 055 12351.38 153.15 54545.55 88888.00 2015-02-24 10:04:01.875 055 12351.12 153.03 54545.57 88888.00 2015-02-24 10:04:02.000 055 12350.83 152.93 54545.62 88888.00 2015-02-24 10:04:02.125 055 12350.62 152.88 54545.75 88888.00 2015-02-24 10:04:02.250 055 12350.33 152.80 54545.80 88888.00 2015-02-24 10:04:02.375 055 12350.08 152.72 54545.85 88888.00 2015-02-24 10:04:02.500 055 12349.85 152.62 54545.90 88888.00 2015-02-24 10:04:02.625 055 12349.58 152.55 54545.95 88888.00 2015-02-24 10:04:02.750 055 12349.38 152.47 54546.03 88888.00 2015-02-24 10:04:02.875 055 12349.23 152.38 54546.07 88888.00 2015-02-24 10:04:03.000 055 12349.05 152.30 54546.12 88888.00 2015-02-24 10:04:03.125 055 12348.90 152.25 54546.20 88888.00 2015-02-24 10:04:03.250 055 12348.73 152.18 54546.25 88888.00 2015-02-24 10:04:03.375 055 12348.58 152.15 54546.28 88888.00 2015-02-24 10:04:03.500 055 12348.50 152.10 54546.30 88888.00 2015-02-24 10:04:03.625 055 12348.38 152.07 54546.32 88888.00 2015-02-24 10:04:03.750 055 12348.30 151.97 54546.32 88888.00 2015-02-24 10:04:03.875 055 12348.30 151.95 54546.32 88888.00 2015-02-24 10:04:04.000 055 12348.25 151.90 54546.30 88888.00 2015-02-24 10:04:04.125 055 12348.17 151.90 54546.32 88888.00 2015-02-24 10:04:04.250 055 12348.17 151.88 54546.35 88888.00 2015-02-24 10:04:04.375 055 12348.23 151.90 54546.38 88888.00 2015-02-24 10:04:04.500 055 12348.27 151.88 54546.38 88888.00 2015-02-24 10:04:04.625 055 12348.27 151.90 54546.35 88888.00 2015-02-24 10:04:04.750 055 12348.30 151.90 54546.35 88888.00 2015-02-24 10:04:04.875 055 12348.33 151.93 54546.32 88888.00 2015-02-24 10:04:05.000 055 12348.40 151.95 54546.32 88888.00 2015-02-24 10:04:05.125 055 12348.45 151.97 54546.30 88888.00 2015-02-24 10:04:05.250 055 12348.52 151.97 54546.30 88888.00 2015-02-24 10:04:05.375 055 12348.62 151.95 54546.22 88888.00 2015-02-24 10:04:05.500 055 12348.73 151.95 54546.20 88888.00 2015-02-24 10:04:05.625 055 12348.83 152.00 54546.18 88888.00 2015-02-24 10:04:05.750 055 12348.98 152.03 54546.18 88888.00 2015-02-24 10:04:05.875 055 12349.15 152.00 54546.18 88888.00 2015-02-24 10:04:06.000 055 12349.25 151.97 54546.15 88888.00 2015-02-24 10:04:06.125 055 12349.42 152.00 54546.12 88888.00 2015-02-24 10:04:06.250 055 12349.55 152.00 54546.07 88888.00 2015-02-24 10:04:06.375 055 12349.67 152.00 54546.07 88888.00 2015-02-24 10:04:06.500 055 12349.83 152.03 54546.07 88888.00 2015-02-24 10:04:06.625 055 12349.95 152.03 54546.07 88888.00 2015-02-24 10:04:06.750 055 12350.08 152.03 54546.03 88888.00 2015-02-24 10:04:06.875 055 12350.27 152.05 54545.97 88888.00 2015-02-24 10:04:07.000 055 12350.40 152.07 54545.95 88888.00 2015-02-24 10:04:07.125 055 12350.48 152.15 54545.97 88888.00 2015-02-24 10:04:07.250 055 12350.55 152.18 54545.95 88888.00 2015-02-24 10:04:07.375 055 12350.67 152.22 54545.90 88888.00 2015-02-24 10:04:07.500 055 12350.75 152.22 54545.90 88888.00 2015-02-24 10:04:07.625 055 12350.83 152.30 54545.90 88888.00 2015-02-24 10:04:07.750 055 12350.92 152.38 54545.90 88888.00 2015-02-24 10:04:07.875 055 12351.08 152.45 54545.90 88888.00 2015-02-24 10:04:08.000 055 12351.10 152.47 54545.90 88888.00 2015-02-24 10:04:08.125 055 12351.15 152.50 54545.90 88888.00 2015-02-24 10:04:08.250 055 12351.17 152.55 54545.85 88888.00 2015-02-24 10:04:08.375 055 12351.23 152.60 54545.80 88888.00 2015-02-24 10:04:08.500 055 12351.23 152.70 54545.82 88888.00 2015-02-24 10:04:08.625 055 12351.25 152.75 54545.85 88888.00 2015-02-24 10:04:08.750 055 12351.27 152.80 54545.85 88888.00 2015-02-24 10:04:08.875 055 12351.40 152.85 54545.85 88888.00 2015-02-24 10:04:09.000 055 12351.50 152.85 54545.80 88888.00 2015-02-24 10:04:09.125 055 12351.52 152.90 54545.78 88888.00 2015-02-24 10:04:09.250 055 12351.50 152.93 54545.82 88888.00 2015-02-24 10:04:09.375 055 12351.58 153.00 54545.85 88888.00 2015-02-24 10:04:09.500 055 12351.60 153.03 54545.82 88888.00 2015-02-24 10:04:09.625 055 12351.70 153.07 54545.80 88888.00 2015-02-24 10:04:09.750 055 12351.88 153.10 54545.78 88888.00 2015-02-24 10:04:09.875 055 12351.95 153.07 54545.80 88888.00 2015-02-24 10:04:10.000 055 12352.00 153.05 54545.80 88888.00 2015-02-24 10:04:10.125 055 12352.10 153.10 54545.82 88888.00 2015-02-24 10:04:10.250 055 12352.23 153.05 54545.82 88888.00 2015-02-24 10:04:10.375 055 12352.38 153.07 54545.82 88888.00 2015-02-24 10:04:10.500 055 12352.45 153.07 54545.85 88888.00 2015-02-24 10:04:10.625 055 12352.60 153.05 54545.82 88888.00 2015-02-24 10:04:10.750 055 12352.75 152.95 54545.82 88888.00 2015-02-24 10:04:10.875 055 12352.80 152.93 54545.82 88888.00 2015-02-24 10:04:11.000 055 12352.85 152.90 54545.80 88888.00 2015-02-24 10:04:11.125 055 12352.98 152.88 54545.82 88888.00 2015-02-24 10:04:11.250 055 12353.10 152.82 54545.82 88888.00 2015-02-24 10:04:11.375 055 12353.23 152.78 54545.80 88888.00 2015-02-24 10:04:11.500 055 12353.38 152.72 54545.80 88888.00 2015-02-24 10:04:11.625 055 12353.52 152.68 54545.82 88888.00 2015-02-24 10:04:11.750 055 12353.62 152.57 54545.82 88888.00 2015-02-24 10:04:11.875 055 12353.77 152.45 54545.82 88888.00 2015-02-24 10:04:12.000 055 12353.95 152.38 54545.80 88888.00 2015-02-24 10:04:12.125 055 12354.10 152.30 54545.82 88888.00 2015-02-24 10:04:12.250 055 12354.23 152.22 54545.85 88888.00 2015-02-24 10:04:12.375 055 12354.38 152.12 54545.80 88888.00 2015-02-24 10:04:12.500 055 12354.52 152.00 54545.80 88888.00 2015-02-24 10:04:12.625 055 12354.75 151.93 54545.82 88888.00 2015-02-24 10:04:12.750 055 12354.95 151.82 54545.80 88888.00 2015-02-24 10:04:12.875 055 12355.15 151.72 54545.82 88888.00 2015-02-24 10:04:13.000 055 12355.27 151.65 54545.80 88888.00 2015-02-24 10:04:13.125 055 12355.38 151.57 54545.82 88888.00 2015-02-24 10:04:13.250 055 12355.58 151.47 54545.80 88888.00 2015-02-24 10:04:13.375 055 12355.73 151.40 54545.82 88888.00 2015-02-24 10:04:13.500 055 12355.90 151.32 54545.82 88888.00 2015-02-24 10:04:13.625 055 12356.08 151.30 54545.80 88888.00 2015-02-24 10:04:13.750 055 12356.27 151.25 54545.82 88888.00 2015-02-24 10:04:13.875 055 12356.42 151.18 54545.78 88888.00 2015-02-24 10:04:14.000 055 12356.55 151.10 54545.78 88888.00 2015-02-24 10:04:14.125 055 12356.65 151.10 54545.80 88888.00 2015-02-24 10:04:14.250 055 12356.83 151.05 54545.80 88888.00 2015-02-24 10:04:14.375 055 12357.00 151.03 54545.80 88888.00 2015-02-24 10:04:14.500 055 12357.10 150.97 54545.80 88888.00 2015-02-24 10:04:14.625 055 12357.20 150.95 54545.80 88888.00 2015-02-24 10:04:14.750 055 12357.30 150.88 54545.78 88888.00 2015-02-24 10:04:14.875 055 12357.40 150.85 54545.80 88888.00 2015-02-24 10:04:15.000 055 12357.45 150.88 54545.82 88888.00 2015-02-24 10:04:15.125 055 12357.48 150.85 54545.82 88888.00 2015-02-24 10:04:15.250 055 12357.52 150.82 54545.82 88888.00 2015-02-24 10:04:15.375 055 12357.55 150.80 54545.80 88888.00 2015-02-24 10:04:15.500 055 12357.58 150.78 54545.82 88888.00 2015-02-24 10:04:15.625 055 12357.60 150.78 54545.85 88888.00 2015-02-24 10:04:15.750 055 12357.60 150.78 54545.85 88888.00 2015-02-24 10:04:15.875 055 12357.55 150.78 54545.85 88888.00 2015-02-24 10:04:16.000 055 12357.58 150.75 54545.85 88888.00 2015-02-24 10:04:16.125 055 12357.58 150.70 54545.85 88888.00 2015-02-24 10:04:16.250 055 12357.50 150.65 54545.85 88888.00 2015-02-24 10:04:16.375 055 12357.48 150.62 54545.85 88888.00 2015-02-24 10:04:16.500 055 12357.40 150.62 54545.90 88888.00 2015-02-24 10:04:16.625 055 12357.33 150.57 54545.93 88888.00 2015-02-24 10:04:16.750 055 12357.27 150.53 54545.97 88888.00 2015-02-24 10:04:16.875 055 12357.20 150.53 54546.00 88888.00 2015-02-24 10:04:17.000 055 12357.15 150.45 54546.00 88888.00 2015-02-24 10:04:17.125 055 12357.12 150.40 54546.05 88888.00 2015-02-24 10:04:17.250 055 12357.08 150.32 54546.10 88888.00 2015-02-24 10:04:17.375 055 12357.02 150.30 54546.12 88888.00 2015-02-24 10:04:17.500 055 12356.90 150.25 54546.18 88888.00 2015-02-24 10:04:17.625 055 12356.77 150.20 54546.20 88888.00 2015-02-24 10:04:17.750 055 12356.65 150.12 54546.25 88888.00 2015-02-24 10:04:17.875 055 12356.52 150.10 54546.30 88888.00 2015-02-24 10:04:18.000 055 12356.27 150.05 54546.32 88888.00 2015-02-24 10:04:18.125 055 12356.10 150.00 54546.38 88888.00 2015-02-24 10:04:18.250 055 12356.02 149.95 54546.40 88888.00 2015-02-24 10:04:18.375 055 12355.98 149.95 54546.40 88888.00 2015-02-24 10:04:18.500 055 12355.90 149.90 54546.45 88888.00 2015-02-24 10:04:18.625 055 12355.77 149.90 54546.53 88888.00 2015-02-24 10:04:18.750 055 12355.60 149.90 54546.55 88888.00 2015-02-24 10:04:18.875 055 12355.42 149.90 54546.55 88888.00 2015-02-24 10:04:19.000 055 12355.27 149.88 54546.57 88888.00 2015-02-24 10:04:19.125 055 12355.17 149.88 54546.62 88888.00 2015-02-24 10:04:19.250 055 12355.00 149.93 54546.68 88888.00 2015-02-24 10:04:19.375 055 12354.98 150.00 54546.72 88888.00 2015-02-24 10:04:19.500 055 12354.85 150.00 54546.72 88888.00 2015-02-24 10:04:19.625 055 12354.73 150.00 54546.78 88888.00 2015-02-24 10:04:19.750 055 12354.62 150.07 54546.80 88888.00 2015-02-24 10:04:19.875 055 12354.48 150.12 54546.82 88888.00 2015-02-24 10:04:20.000 055 12354.40 150.18 54546.80 88888.00 2015-02-24 10:04:20.125 055 12354.35 150.22 54546.88 88888.00 2015-02-24 10:04:20.250 055 12354.25 150.22 54546.85 88888.00 2015-02-24 10:04:20.375 055 12354.20 150.30 54546.82 88888.00 2015-02-24 10:04:20.500 055 12354.15 150.35 54546.82 88888.00 2015-02-24 10:04:20.625 055 12354.20 150.43 54546.85 88888.00 2015-02-24 10:04:20.750 055 12354.15 150.50 54546.85 88888.00 2015-02-24 10:04:20.875 055 12354.08 150.50 54546.85 88888.00 2015-02-24 10:04:21.000 055 12354.05 150.57 54546.88 88888.00 2015-02-24 10:04:21.125 055 12354.15 150.65 54546.88 88888.00 2015-02-24 10:04:21.250 055 12354.17 150.72 54546.90 88888.00 2015-02-24 10:04:21.375 055 12354.15 150.80 54546.90 88888.00 2015-02-24 10:04:21.500 055 12354.10 150.85 54546.90 88888.00 2015-02-24 10:04:21.625 055 12354.02 150.95 54546.93 88888.00 2015-02-24 10:04:21.750 055 12354.08 151.05 54546.93 88888.00 2015-02-24 10:04:21.875 055 12354.10 151.10 54546.93 88888.00 2015-02-24 10:04:22.000 055 12354.12 151.18 54546.90 88888.00 2015-02-24 10:04:22.125 055 12354.17 151.22 54546.93 88888.00 2015-02-24 10:04:22.250 055 12354.15 151.28 54546.95 88888.00 2015-02-24 10:04:22.375 055 12354.23 151.40 54546.95 88888.00 2015-02-24 10:04:22.500 055 12354.25 151.47 54546.93 88888.00 2015-02-24 10:04:22.625 055 12354.25 151.53 54546.93 88888.00 2015-02-24 10:04:22.750 055 12354.27 151.57 54546.95 88888.00 2015-02-24 10:04:22.875 055 12354.35 151.68 54546.95 88888.00 2015-02-24 10:04:23.000 055 12354.35 151.75 54546.93 88888.00 2015-02-24 10:04:23.125 055 12354.38 151.80 54546.93 88888.00 2015-02-24 10:04:23.250 055 12354.38 151.85 54546.95 88888.00 2015-02-24 10:04:23.375 055 12354.40 151.90 54546.95 88888.00 2015-02-24 10:04:23.500 055 12354.50 152.00 54546.97 88888.00 2015-02-24 10:04:23.625 055 12354.55 152.10 54547.00 88888.00 2015-02-24 10:04:23.750 055 12354.52 152.22 54547.00 88888.00 2015-02-24 10:04:23.875 055 12354.50 152.30 54547.03 88888.00 2015-02-24 10:04:24.000 055 12354.48 152.35 54547.05 88888.00 2015-02-24 10:04:24.125 055 12354.42 152.43 54547.05 88888.00 2015-02-24 10:04:24.250 055 12354.40 152.50 54547.10 88888.00 2015-02-24 10:04:24.375 055 12354.42 152.60 54547.10 88888.00 2015-02-24 10:04:24.500 055 12354.48 152.65 54547.15 88888.00 2015-02-24 10:04:24.625 055 12354.50 152.70 54547.15 88888.00 2015-02-24 10:04:24.750 055 12354.45 152.75 54547.18 88888.00 2015-02-24 10:04:24.875 055 12354.42 152.80 54547.18 88888.00 2015-02-24 10:04:25.000 055 12354.45 152.88 54547.22 88888.00 2015-02-24 10:04:25.125 055 12354.42 152.93 54547.28 88888.00 2015-02-24 10:04:25.250 055 12354.33 152.97 54547.28 88888.00 2015-02-24 10:04:25.375 055 12354.30 153.03 54547.30 88888.00 2015-02-24 10:04:25.500 055 12354.30 153.07 54547.35 88888.00 2015-02-24 10:04:25.625 055 12354.33 153.12 54547.38 88888.00 2015-02-24 10:04:25.750 055 12354.27 153.10 54547.43 88888.00 2015-02-24 10:04:25.875 055 12354.20 153.12 54547.47 88888.00 2015-02-24 10:04:26.000 055 12354.23 153.12 54547.47 88888.00 2015-02-24 10:04:26.125 055 12354.23 153.10 54547.50 88888.00 2015-02-24 10:04:26.250 055 12354.12 153.05 54547.55 88888.00 2015-02-24 10:04:26.375 055 12354.10 153.05 54547.60 88888.00 2015-02-24 10:04:26.500 055 12354.10 153.05 54547.65 88888.00 2015-02-24 10:04:26.625 055 12354.08 153.00 54547.70 88888.00 2015-02-24 10:04:26.750 055 12354.02 152.95 54547.75 88888.00 2015-02-24 10:04:26.875 055 12353.98 152.88 54547.78 88888.00 2015-02-24 10:04:27.000 055 12354.00 152.88 54547.82 88888.00 2015-02-24 10:04:27.125 055 12354.05 152.80 54547.90 88888.00 2015-02-24 10:04:27.250 055 12354.02 152.72 54547.95 88888.00 2015-02-24 10:04:27.375 055 12353.98 152.70 54547.97 88888.00 2015-02-24 10:04:27.500 055 12353.98 152.68 54548.03 88888.00 2015-02-24 10:04:27.625 055 12353.98 152.57 54548.12 88888.00 2015-02-24 10:04:27.750 055 12353.95 152.53 54548.18 88888.00 2015-02-24 10:04:27.875 055 12353.92 152.47 54548.20 88888.00 2015-02-24 10:04:28.000 055 12353.95 152.45 54548.28 88888.00 2015-02-24 10:04:28.125 055 12354.00 152.40 54548.35 88888.00 2015-02-24 10:04:28.250 055 12353.92 152.32 54548.40 88888.00 2015-02-24 10:04:28.375 055 12353.80 152.25 54548.40 88888.00 2015-02-24 10:04:28.500 055 12353.80 152.22 54548.50 88888.00 2015-02-24 10:04:28.625 055 12353.85 152.25 54548.57 88888.00 2015-02-24 10:04:28.750 055 12353.83 152.22 54548.62 88888.00 2015-02-24 10:04:28.875 055 12353.80 152.18 54548.65 88888.00 2015-02-24 10:04:29.000 055 12353.75 152.15 54548.68 88888.00 2015-02-24 10:04:29.125 055 12353.73 152.12 54548.72 88888.00 2015-02-24 10:04:29.250 055 12353.73 152.07 54548.78 88888.00 2015-02-24 10:04:29.375 055 12353.77 152.07 54548.80 88888.00 2015-02-24 10:04:29.500 055 12353.77 152.07 54548.85 88888.00 2015-02-24 10:04:29.625 055 12353.83 152.05 54548.85 88888.00 2015-02-24 10:04:29.750 055 12353.80 152.07 54548.90 88888.00 2015-02-24 10:04:29.875 055 12353.77 152.07 54548.95 88888.00 2015-02-24 10:04:30.000 055 12353.77 152.05 54548.95 88888.00 2015-02-24 10:04:30.125 055 12353.75 152.03 54549.00 88888.00 2015-02-24 10:04:30.250 055 12353.75 152.03 54549.05 88888.00 2015-02-24 10:04:30.375 055 12353.88 152.05 54549.03 88888.00 2015-02-24 10:04:30.500 055 12353.90 152.05 54549.05 88888.00 2015-02-24 10:04:30.625 055 12353.92 152.03 54549.07 88888.00 2015-02-24 10:04:30.750 055 12353.98 152.05 54549.10 88888.00 2015-02-24 10:04:30.875 055 12354.02 152.05 54549.12 88888.00 2015-02-24 10:04:31.000 055 12354.05 152.05 54549.10 88888.00 2015-02-24 10:04:31.125 055 12354.10 152.05 54549.10 88888.00 2015-02-24 10:04:31.250 055 12354.12 152.05 54549.10 88888.00 2015-02-24 10:04:31.375 055 12354.17 152.05 54549.12 88888.00 2015-02-24 10:04:31.500 055 12354.27 152.10 54549.15 88888.00 2015-02-24 10:04:31.625 055 12354.35 152.12 54549.15 88888.00 2015-02-24 10:04:31.750 055 12354.40 152.12 54549.12 88888.00 2015-02-24 10:04:31.875 055 12354.45 152.12 54549.15 88888.00 2015-02-24 10:04:32.000 055 12354.60 152.12 54549.15 88888.00 2015-02-24 10:04:32.125 055 12354.73 152.10 54549.15 88888.00 2015-02-24 10:04:32.250 055 12354.80 152.07 54549.12 88888.00 2015-02-24 10:04:32.375 055 12354.95 152.12 54549.12 88888.00 2015-02-24 10:04:32.500 055 12355.08 152.12 54549.10 88888.00 2015-02-24 10:04:32.625 055 12355.15 152.10 54549.10 88888.00 2015-02-24 10:04:32.750 055 12355.25 152.10 54549.07 88888.00 2015-02-24 10:04:32.875 055 12355.35 152.10 54549.05 88888.00 2015-02-24 10:04:33.000 055 12355.45 152.10 54549.05 88888.00 2015-02-24 10:04:33.125 055 12355.58 152.15 54549.07 88888.00 2015-02-24 10:04:33.250 055 12355.65 152.15 54549.03 88888.00 2015-02-24 10:04:33.375 055 12355.80 152.12 54549.03 88888.00 2015-02-24 10:04:33.500 055 12355.95 152.15 54548.97 88888.00 2015-02-24 10:04:33.625 055 12356.10 152.15 54548.97 88888.00 2015-02-24 10:04:33.750 055 12356.15 152.20 54548.95 88888.00 2015-02-24 10:04:33.875 055 12356.23 152.18 54548.95 88888.00 2015-02-24 10:04:34.000 055 12356.33 152.18 54548.93 88888.00 2015-02-24 10:04:34.125 055 12356.40 152.18 54548.93 88888.00 2015-02-24 10:04:34.250 055 12356.52 152.25 54548.90 88888.00 2015-02-24 10:04:34.375 055 12356.60 152.25 54548.88 88888.00 2015-02-24 10:04:34.500 055 12356.70 152.22 54548.85 88888.00 2015-02-24 10:04:34.625 055 12356.77 152.28 54548.80 88888.00 2015-02-24 10:04:34.750 055 12356.83 152.32 54548.80 88888.00 2015-02-24 10:04:34.875 055 12356.83 152.35 54548.80 88888.00 2015-02-24 10:04:35.000 055 12356.85 152.35 54548.80 88888.00 2015-02-24 10:04:35.125 055 12356.90 152.38 54548.78 88888.00 2015-02-24 10:04:35.250 055 12356.95 152.35 54548.75 88888.00 2015-02-24 10:04:35.375 055 12356.98 152.38 54548.70 88888.00 2015-02-24 10:04:35.500 055 12357.00 152.38 54548.68 88888.00 2015-02-24 10:04:35.625 055 12357.08 152.40 54548.62 88888.00 2015-02-24 10:04:35.750 055 12357.08 152.38 54548.60 88888.00 2015-02-24 10:04:35.875 055 12357.10 152.35 54548.57 88888.00 2015-02-24 10:04:36.000 055 12357.02 152.32 54548.55 88888.00 2015-02-24 10:04:36.125 055 12356.95 152.30 54548.50 88888.00 2015-02-24 10:04:36.250 055 12356.95 152.22 54548.47 88888.00 2015-02-24 10:04:36.375 055 12357.00 152.20 54548.45 88888.00 2015-02-24 10:04:36.500 055 12357.05 152.20 54548.45 88888.00 2015-02-24 10:04:36.625 055 12357.08 152.18 54548.43 88888.00 2015-02-24 10:04:36.750 055 12357.05 152.15 54548.43 88888.00 2015-02-24 10:04:36.875 055 12357.08 152.10 54548.38 88888.00 2015-02-24 10:04:37.000 055 12357.05 152.05 54548.35 88888.00 2015-02-24 10:04:37.125 055 12357.00 152.03 54548.35 88888.00 2015-02-24 10:04:37.250 055 12356.95 152.00 54548.32 88888.00 2015-02-24 10:04:37.375 055 12356.92 152.03 54548.32 88888.00 2015-02-24 10:04:37.500 055 12356.85 152.00 54548.30 88888.00 2015-02-24 10:04:37.625 055 12356.75 151.97 54548.30 88888.00 2015-02-24 10:04:37.750 055 12356.65 151.93 54548.25 88888.00 2015-02-24 10:04:37.875 055 12356.52 151.93 54548.22 88888.00 2015-02-24 10:04:38.000 055 12356.40 151.90 54548.25 88888.00 2015-02-24 10:04:38.125 055 12356.23 151.90 54548.22 88888.00 2015-02-24 10:04:38.250 055 12356.05 151.90 54548.20 88888.00 2015-02-24 10:04:38.375 055 12355.95 151.93 54548.20 88888.00 2015-02-24 10:04:38.500 055 12355.80 151.95 54548.18 88888.00 2015-02-24 10:04:38.625 055 12355.62 152.00 54548.15 88888.00 2015-02-24 10:04:38.750 055 12355.42 152.03 54548.18 88888.00 2015-02-24 10:04:38.875 055 12355.38 152.07 54548.18 88888.00 2015-02-24 10:04:39.000 055 12355.23 152.12 54548.12 88888.00 2015-02-24 10:04:39.125 055 12354.98 152.18 54548.10 88888.00 2015-02-24 10:04:39.250 055 12354.83 152.22 54548.10 88888.00 2015-02-24 10:04:39.375 055 12354.75 152.28 54548.07 88888.00 2015-02-24 10:04:39.500 055 12354.52 152.35 54548.07 88888.00 2015-02-24 10:04:39.625 055 12354.40 152.43 54548.07 88888.00 2015-02-24 10:04:39.750 055 12354.25 152.47 54548.05 88888.00 2015-02-24 10:04:39.875 055 12354.10 152.53 54548.05 88888.00 2015-02-24 10:04:40.000 055 12354.00 152.62 54548.07 88888.00 2015-02-24 10:04:40.125 055 12353.85 152.68 54548.07 88888.00 2015-02-24 10:04:40.250 055 12353.65 152.70 54548.05 88888.00 2015-02-24 10:04:40.375 055 12353.58 152.78 54548.03 88888.00 2015-02-24 10:04:40.500 055 12353.45 152.80 54548.03 88888.00 2015-02-24 10:04:40.625 055 12353.38 152.80 54548.00 88888.00 2015-02-24 10:04:40.750 055 12353.27 152.82 54547.97 88888.00 2015-02-24 10:04:40.875 055 12353.20 152.82 54547.97 88888.00 2015-02-24 10:04:41.000 055 12353.08 152.90 54547.95 88888.00 2015-02-24 10:04:41.125 055 12353.05 152.95 54547.97 88888.00 2015-02-24 10:04:41.250 055 12352.98 152.97 54548.00 88888.00 2015-02-24 10:04:41.375 055 12353.00 153.03 54547.97 88888.00 2015-02-24 10:04:41.500 055 12352.98 153.03 54547.97 88888.00 2015-02-24 10:04:41.625 055 12352.92 153.03 54547.95 88888.00 2015-02-24 10:04:41.750 055 12352.83 153.00 54547.93 88888.00 2015-02-24 10:04:41.875 055 12352.75 152.97 54547.90 88888.00 2015-02-24 10:04:42.000 055 12352.75 153.00 54547.88 88888.00 2015-02-24 10:04:42.125 055 12352.83 153.05 54547.90 88888.00 2015-02-24 10:04:42.250 055 12352.88 153.05 54547.88 88888.00 2015-02-24 10:04:42.375 055 12352.90 153.05 54547.88 88888.00 2015-02-24 10:04:42.500 055 12352.90 153.03 54547.88 88888.00 2015-02-24 10:04:42.625 055 12352.95 153.05 54547.82 88888.00 2015-02-24 10:04:42.750 055 12353.00 153.03 54547.82 88888.00 2015-02-24 10:04:42.875 055 12353.15 153.03 54547.82 88888.00 2015-02-24 10:04:43.000 055 12353.23 153.03 54547.82 88888.00 2015-02-24 10:04:43.125 055 12353.35 153.05 54547.80 88888.00 2015-02-24 10:04:43.250 055 12353.40 153.05 54547.80 88888.00 2015-02-24 10:04:43.375 055 12353.55 153.07 54547.78 88888.00 2015-02-24 10:04:43.500 055 12353.65 153.05 54547.78 88888.00 2015-02-24 10:04:43.625 055 12353.75 153.05 54547.75 88888.00 2015-02-24 10:04:43.750 055 12353.83 153.07 54547.75 88888.00 2015-02-24 10:04:43.875 055 12353.92 153.10 54547.75 88888.00 2015-02-24 10:04:44.000 055 12354.02 153.10 54547.75 88888.00 2015-02-24 10:04:44.125 055 12354.12 153.10 54547.70 88888.00 2015-02-24 10:04:44.250 055 12354.25 153.10 54547.70 88888.00 2015-02-24 10:04:44.375 055 12354.42 153.12 54547.72 88888.00 2015-02-24 10:04:44.500 055 12354.58 153.15 54547.72 88888.00 2015-02-24 10:04:44.625 055 12354.62 153.15 54547.70 88888.00 2015-02-24 10:04:44.750 055 12354.67 153.20 54547.70 88888.00 2015-02-24 10:04:44.875 055 12354.73 153.22 54547.70 88888.00 2015-02-24 10:04:45.000 055 12354.88 153.25 54547.68 88888.00 2015-02-24 10:04:45.125 055 12355.05 153.30 54547.70 88888.00 2015-02-24 10:04:45.250 055 12355.10 153.30 54547.68 88888.00 2015-02-24 10:04:45.375 055 12355.23 153.30 54547.65 88888.00 2015-02-24 10:04:45.500 055 12355.35 153.35 54547.65 88888.00 2015-02-24 10:04:45.625 055 12355.50 153.40 54547.65 88888.00 2015-02-24 10:04:45.750 055 12355.65 153.47 54547.65 88888.00 2015-02-24 10:04:45.875 055 12355.80 153.55 54547.62 88888.00 2015-02-24 10:04:46.000 055 12355.98 153.60 54547.62 88888.00 2015-02-24 10:04:46.125 055 12356.12 153.65 54547.60 88888.00 2015-02-24 10:04:46.250 055 12356.23 153.70 54547.55 88888.00 2015-02-24 10:04:46.375 055 12356.35 153.78 54547.55 88888.00 2015-02-24 10:04:46.500 055 12356.45 153.80 54547.53 88888.00 2015-02-24 10:04:46.625 055 12356.55 153.85 54547.53 88888.00 2015-02-24 10:04:46.750 055 12356.67 153.90 54547.53 88888.00 2015-02-24 10:04:46.875 055 12356.80 153.97 54547.47 88888.00 2015-02-24 10:04:47.000 055 12356.92 154.03 54547.47 88888.00 2015-02-24 10:04:47.125 055 12357.00 154.07 54547.45 88888.00 2015-02-24 10:04:47.250 055 12357.08 154.15 54547.43 88888.00 2015-02-24 10:04:47.375 055 12357.12 154.22 54547.40 88888.00 2015-02-24 10:04:47.500 055 12357.17 154.30 54547.38 88888.00 2015-02-24 10:04:47.625 055 12357.20 154.38 54547.35 88888.00 2015-02-24 10:04:47.750 055 12357.25 154.43 54547.38 88888.00 2015-02-24 10:04:47.875 055 12357.35 154.47 54547.35 88888.00 2015-02-24 10:04:48.000 055 12357.42 154.50 54547.30 88888.00 2015-02-24 10:04:48.125 055 12357.45 154.57 54547.28 88888.00 2015-02-24 10:04:48.250 055 12357.48 154.65 54547.28 88888.00 2015-02-24 10:04:48.375 055 12357.50 154.70 54547.28 88888.00 2015-02-24 10:04:48.500 055 12357.48 154.80 54547.25 88888.00 2015-02-24 10:04:48.625 055 12357.45 154.82 54547.25 88888.00 2015-02-24 10:04:48.750 055 12357.48 154.93 54547.25 88888.00 2015-02-24 10:04:48.875 055 12357.55 155.00 54547.25 88888.00 2015-02-24 10:04:49.000 055 12357.55 155.03 54547.22 88888.00 2015-02-24 10:04:49.125 055 12357.58 155.10 54547.28 88888.00 2015-02-24 10:04:49.250 055 12357.55 155.12 54547.25 88888.00 2015-02-24 10:04:49.375 055 12357.48 155.18 54547.25 88888.00 2015-02-24 10:04:49.500 055 12357.40 155.22 54547.25 88888.00 2015-02-24 10:04:49.625 055 12357.45 155.30 54547.25 88888.00 2015-02-24 10:04:49.750 055 12357.42 155.38 54547.28 88888.00 2015-02-24 10:04:49.875 055 12357.40 155.40 54547.25 88888.00 2015-02-24 10:04:50.000 055 12357.40 155.43 54547.25 88888.00 2015-02-24 10:04:50.125 055 12357.38 155.50 54547.28 88888.00 2015-02-24 10:04:50.250 055 12357.30 155.53 54547.28 88888.00 2015-02-24 10:04:50.375 055 12357.30 155.55 54547.28 88888.00 2015-02-24 10:04:50.500 055 12357.33 155.60 54547.28 88888.00 2015-02-24 10:04:50.625 055 12357.30 155.65 54547.28 88888.00 2015-02-24 10:04:50.750 055 12357.15 155.70 54547.30 88888.00 2015-02-24 10:04:50.875 055 12357.08 155.78 54547.32 88888.00 2015-02-24 10:04:51.000 055 12357.12 155.82 54547.35 88888.00 2015-02-24 10:04:51.125 055 12357.10 155.90 54547.35 88888.00 2015-02-24 10:04:51.250 055 12357.02 155.95 54547.38 88888.00 2015-02-24 10:04:51.375 055 12357.02 156.03 54547.38 88888.00 2015-02-24 10:04:51.500 055 12357.08 156.03 54547.38 88888.00 2015-02-24 10:04:51.625 055 12357.05 156.10 54547.43 88888.00 2015-02-24 10:04:51.750 055 12357.00 156.18 54547.45 88888.00 2015-02-24 10:04:51.875 055 12356.95 156.25 54547.45 88888.00 2015-02-24 10:04:52.000 055 12356.92 156.32 54547.47 88888.00 2015-02-24 10:04:52.125 055 12356.90 156.38 54547.47 88888.00 2015-02-24 10:04:52.250 055 12356.83 156.47 54547.50 88888.00 2015-02-24 10:04:52.375 055 12356.85 156.55 54547.53 88888.00 2015-02-24 10:04:52.500 055 12356.85 156.65 54547.57 88888.00 2015-02-24 10:04:52.625 055 12356.77 156.75 54547.60 88888.00 2015-02-24 10:04:52.750 055 12356.65 156.82 54547.62 88888.00 2015-02-24 10:04:52.875 055 12356.55 156.95 54547.62 88888.00 2015-02-24 10:04:53.000 055 12356.48 157.05 54547.65 88888.00 2015-02-24 10:04:53.125 055 12356.35 157.12 54547.68 88888.00 2015-02-24 10:04:53.250 055 12356.25 157.20 54547.70 88888.00 2015-02-24 10:04:53.375 055 12356.10 157.25 54547.75 88888.00 2015-02-24 10:04:53.500 055 12355.98 157.38 54547.78 88888.00 2015-02-24 10:04:53.625 055 12355.88 157.47 54547.80 88888.00 2015-02-24 10:04:53.750 055 12355.75 157.55 54547.82 88888.00 2015-02-24 10:04:53.875 055 12355.65 157.62 54547.88 88888.00 2015-02-24 10:04:54.000 055 12355.55 157.72 54547.90 88888.00 2015-02-24 10:04:54.125 055 12355.45 157.75 54547.93 88888.00 2015-02-24 10:04:54.250 055 12355.30 157.75 54547.93 88888.00 2015-02-24 10:04:54.375 055 12355.23 157.82 54547.95 88888.00 2015-02-24 10:04:54.500 055 12355.15 157.88 54547.97 88888.00 2015-02-24 10:04:54.625 055 12355.00 157.90 54548.00 88888.00 2015-02-24 10:04:54.750 055 12354.80 157.93 54548.05 88888.00 2015-02-24 10:04:54.875 055 12354.73 157.95 54548.07 88888.00 2015-02-24 10:04:55.000 055 12354.62 157.90 54548.07 88888.00 2015-02-24 10:04:55.125 055 12354.50 157.93 54548.12 88888.00 2015-02-24 10:04:55.250 055 12354.40 157.90 54548.18 88888.00 2015-02-24 10:04:55.375 055 12354.38 157.88 54548.20 88888.00 2015-02-24 10:04:55.500 055 12354.30 157.88 54548.25 88888.00 2015-02-24 10:04:55.625 055 12354.20 157.80 54548.28 88888.00 2015-02-24 10:04:55.750 055 12354.08 157.75 54548.32 88888.00 2015-02-24 10:04:55.875 055 12354.00 157.72 54548.35 88888.00 2015-02-24 10:04:56.000 055 12353.92 157.62 54548.35 88888.00 2015-02-24 10:04:56.125 055 12353.90 157.57 54548.38 88888.00 2015-02-24 10:04:56.250 055 12353.83 157.50 54548.43 88888.00 2015-02-24 10:04:56.375 055 12353.80 157.47 54548.45 88888.00 2015-02-24 10:04:56.500 055 12353.67 157.40 54548.45 88888.00 2015-02-24 10:04:56.625 055 12353.60 157.32 54548.50 88888.00 2015-02-24 10:04:56.750 055 12353.52 157.25 54548.55 88888.00 2015-02-24 10:04:56.875 055 12353.52 157.15 54548.55 88888.00 2015-02-24 10:04:57.000 055 12353.55 157.05 54548.57 88888.00 2015-02-24 10:04:57.125 055 12353.50 156.97 54548.62 88888.00 2015-02-24 10:04:57.250 055 12353.45 156.88 54548.62 88888.00 2015-02-24 10:04:57.375 055 12353.48 156.80 54548.62 88888.00 2015-02-24 10:04:57.500 055 12353.42 156.75 54548.65 88888.00 2015-02-24 10:04:57.625 055 12353.35 156.68 54548.68 88888.00 2015-02-24 10:04:57.750 055 12353.35 156.60 54548.72 88888.00 2015-02-24 10:04:57.875 055 12353.30 156.53 54548.75 88888.00 2015-02-24 10:04:58.000 055 12353.27 156.45 54548.78 88888.00 2015-02-24 10:04:58.125 055 12353.33 156.40 54548.78 88888.00 2015-02-24 10:04:58.250 055 12353.30 156.30 54548.75 88888.00 2015-02-24 10:04:58.375 055 12353.27 156.28 54548.78 88888.00 2015-02-24 10:04:58.500 055 12353.38 156.20 54548.78 88888.00 2015-02-24 10:04:58.625 055 12353.45 156.15 54548.78 88888.00 2015-02-24 10:04:58.750 055 12353.50 156.12 54548.82 88888.00 2015-02-24 10:04:58.875 055 12353.58 156.05 54548.78 88888.00 2015-02-24 10:04:59.000 055 12353.58 156.00 54548.80 88888.00 2015-02-24 10:04:59.125 055 12353.55 156.05 54548.85 88888.00 2015-02-24 10:04:59.250 055 12353.50 156.00 54548.82 88888.00 2015-02-24 10:04:59.375 055 12353.48 155.97 54548.82 88888.00 2015-02-24 10:04:59.500 055 12353.58 155.93 54548.85 88888.00 2015-02-24 10:04:59.625 055 12353.65 155.90 54548.85 88888.00 2015-02-24 10:04:59.750 055 12353.70 155.88 54548.85 88888.00 2015-02-24 10:04:59.875 055 12353.70 155.82 54548.88 88888.00 2015-02-24 10:05:00.000 055 12353.70 155.78 54548.88 88888.00 2015-02-24 10:05:00.125 055 12353.73 155.70 54548.90 88888.00 2015-02-24 10:05:00.250 055 12353.75 155.60 54548.90 88888.00 2015-02-24 10:05:00.375 055 12353.88 155.55 54548.88 88888.00 2015-02-24 10:05:00.500 055 12353.92 155.47 54548.85 88888.00 2015-02-24 10:05:00.625 055 12353.98 155.35 54548.88 88888.00 2015-02-24 10:05:00.750 055 12354.05 155.25 54548.88 88888.00 2015-02-24 10:05:00.875 055 12354.10 155.18 54548.90 88888.00 2015-02-24 10:05:01.000 055 12354.15 155.10 54548.93 88888.00 2015-02-24 10:05:01.125 055 12354.15 154.95 54548.95 88888.00 2015-02-24 10:05:01.250 055 12354.12 154.82 54548.97 88888.00 2015-02-24 10:05:01.375 055 12354.25 154.78 54548.95 88888.00 2015-02-24 10:05:01.500 055 12354.35 154.70 54548.93 88888.00 2015-02-24 10:05:01.625 055 12354.38 154.55 54548.95 88888.00 2015-02-24 10:05:01.750 055 12354.35 154.45 54548.97 88888.00 2015-02-24 10:05:01.875 055 12354.40 154.35 54549.00 88888.00 2015-02-24 10:05:02.000 055 12354.50 154.28 54549.00 88888.00 2015-02-24 10:05:02.125 055 12354.60 154.20 54549.05 88888.00 2015-02-24 10:05:02.250 055 12354.62 154.07 54549.07 88888.00 2015-02-24 10:05:02.375 055 12354.65 153.95 54549.07 88888.00 2015-02-24 10:05:02.500 055 12354.73 153.82 54549.10 88888.00 2015-02-24 10:05:02.625 055 12354.77 153.70 54549.15 88888.00 2015-02-24 10:05:02.750 055 12354.90 153.57 54549.15 88888.00 2015-02-24 10:05:02.875 055 12355.00 153.43 54549.15 88888.00 2015-02-24 10:05:03.000 055 12355.00 153.32 54549.20 88888.00 2015-02-24 10:05:03.125 055 12355.02 153.20 54549.22 88888.00 2015-02-24 10:05:03.250 055 12355.05 153.05 54549.28 88888.00 2015-02-24 10:05:03.375 055 12355.10 152.93 54549.28 88888.00 2015-02-24 10:05:03.500 055 12355.17 152.78 54549.30 88888.00 2015-02-24 10:05:03.625 055 12355.23 152.68 54549.30 88888.00 2015-02-24 10:05:03.750 055 12355.30 152.55 54549.32 88888.00 2015-02-24 10:05:03.875 055 12355.38 152.38 54549.35 88888.00 2015-02-24 10:05:04.000 055 12355.42 152.28 54549.35 88888.00 2015-02-24 10:05:04.125 055 12355.48 152.18 54549.43 88888.00 2015-02-24 10:05:04.250 055 12355.50 152.00 54549.47 88888.00 2015-02-24 10:05:04.375 055 12355.55 151.88 54549.45 88888.00 2015-02-24 10:05:04.500 055 12355.60 151.72 54549.45 88888.00 2015-02-24 10:05:04.625 055 12355.65 151.62 54549.47 88888.00 2015-02-24 10:05:04.750 055 12355.75 151.47 54549.53 88888.00 2015-02-24 10:05:04.875 055 12355.77 151.38 54549.53 88888.00 2015-02-24 10:05:05.000 055 12355.88 151.28 54549.55 88888.00 2015-02-24 10:05:05.125 055 12355.98 151.18 54549.57 88888.00 2015-02-24 10:05:05.250 055 12356.02 151.05 54549.60 88888.00 2015-02-24 10:05:05.375 055 12356.10 150.97 54549.60 88888.00 2015-02-24 10:05:05.500 055 12356.10 150.85 54549.60 88888.00 2015-02-24 10:05:05.625 055 12356.12 150.75 54549.57 88888.00 2015-02-24 10:05:05.750 055 12356.20 150.65 54549.60 88888.00 2015-02-24 10:05:05.875 055 12356.27 150.60 54549.62 88888.00 2015-02-24 10:05:06.000 055 12356.38 150.55 54549.68 88888.00 2015-02-24 10:05:06.125 055 12356.42 150.47 54549.70 88888.00 2015-02-24 10:05:06.250 055 12356.42 150.35 54549.68 88888.00 2015-02-24 10:05:06.375 055 12356.48 150.32 54549.62 88888.00 2015-02-24 10:05:06.500 055 12356.52 150.30 54549.65 88888.00 2015-02-24 10:05:06.625 055 12356.67 150.28 54549.70 88888.00 2015-02-24 10:05:06.750 055 12356.77 150.22 54549.70 88888.00 2015-02-24 10:05:06.875 055 12356.83 150.20 54549.72 88888.00 2015-02-24 10:05:07.000 055 12356.80 150.10 54549.72 88888.00 2015-02-24 10:05:07.125 055 12356.80 150.07 54549.72 88888.00 2015-02-24 10:05:07.250 055 12356.85 150.03 54549.75 88888.00 2015-02-24 10:05:07.375 055 12356.90 150.07 54549.75 88888.00 2015-02-24 10:05:07.500 055 12356.90 150.05 54549.75 88888.00 2015-02-24 10:05:07.625 055 12356.95 150.03 54549.75 88888.00 2015-02-24 10:05:07.750 055 12356.98 150.00 54549.72 88888.00 2015-02-24 10:05:07.875 055 12357.00 149.95 54549.75 88888.00 2015-02-24 10:05:08.000 055 12357.12 149.93 54549.80 88888.00 2015-02-24 10:05:08.125 055 12357.15 149.88 54549.78 88888.00 2015-02-24 10:05:08.250 055 12357.17 149.85 54549.82 88888.00 2015-02-24 10:05:08.375 055 12357.20 149.82 54549.80 88888.00 2015-02-24 10:05:08.500 055 12357.12 149.78 54549.80 88888.00 2015-02-24 10:05:08.625 055 12357.15 149.78 54549.82 88888.00 2015-02-24 10:05:08.750 055 12357.17 149.72 54549.82 88888.00 2015-02-24 10:05:08.875 055 12357.20 149.68 54549.82 88888.00 2015-02-24 10:05:09.000 055 12357.23 149.65 54549.85 88888.00 2015-02-24 10:05:09.125 055 12357.23 149.65 54549.85 88888.00 2015-02-24 10:05:09.250 055 12357.23 149.65 54549.85 88888.00 2015-02-24 10:05:09.375 055 12357.23 149.62 54549.88 88888.00 2015-02-24 10:05:09.500 055 12357.23 149.62 54549.88 88888.00 2015-02-24 10:05:09.625 055 12357.20 149.62 54549.88 88888.00 2015-02-24 10:05:09.750 055 12357.25 149.60 54549.88 88888.00 2015-02-24 10:05:09.875 055 12357.35 149.62 54549.90 88888.00 2015-02-24 10:05:10.000 055 12357.40 149.65 54549.93 88888.00 2015-02-24 10:05:10.125 055 12357.40 149.65 54549.95 88888.00 2015-02-24 10:05:10.250 055 12357.33 149.68 54549.95 88888.00 2015-02-24 10:05:10.375 055 12357.33 149.75 54549.93 88888.00 2015-02-24 10:05:10.500 055 12357.38 149.82 54549.93 88888.00 2015-02-24 10:05:10.625 055 12357.45 149.88 54549.95 88888.00 2015-02-24 10:05:10.750 055 12357.45 149.95 54549.95 88888.00 2015-02-24 10:05:10.875 055 12357.40 150.03 54549.95 88888.00 2015-02-24 10:05:11.000 055 12357.35 150.12 54549.95 88888.00 2015-02-24 10:05:11.125 055 12357.38 150.18 54549.95 88888.00 2015-02-24 10:05:11.250 055 12357.40 150.28 54549.97 88888.00 2015-02-24 10:05:11.375 055 12357.42 150.38 54549.95 88888.00 2015-02-24 10:05:11.500 055 12357.42 150.45 54549.97 88888.00 2015-02-24 10:05:11.625 055 12357.42 150.55 54549.97 88888.00 2015-02-24 10:05:11.750 055 12357.42 150.65 54549.97 88888.00 2015-02-24 10:05:11.875 055 12357.33 150.75 54549.95 88888.00 2015-02-24 10:05:12.000 055 12357.25 150.80 54549.97 88888.00 2015-02-24 10:05:12.125 055 12357.20 150.90 54549.95 88888.00 2015-02-24 10:05:12.250 055 12357.20 151.00 54550.00 88888.00 2015-02-24 10:05:12.375 055 12357.25 151.07 54550.00 88888.00 2015-02-24 10:05:12.500 055 12357.27 151.18 54550.03 88888.00 2015-02-24 10:05:12.625 055 12357.23 151.25 54550.03 88888.00 2015-02-24 10:05:12.750 055 12357.15 151.28 54550.03 88888.00 2015-02-24 10:05:12.875 055 12357.10 151.30 54550.03 88888.00 2015-02-24 10:05:13.000 055 12357.02 151.35 54550.03 88888.00 2015-02-24 10:05:13.125 055 12356.92 151.43 54550.05 88888.00 2015-02-24 10:05:13.250 055 12356.90 151.45 54550.07 88888.00 2015-02-24 10:05:13.375 055 12356.90 151.47 54550.07 88888.00 2015-02-24 10:05:13.500 055 12356.80 151.50 54550.10 88888.00 2015-02-24 10:05:13.625 055 12356.67 151.53 54550.15 88888.00 2015-02-24 10:05:13.750 055 12356.52 151.57 54550.20 88888.00 2015-02-24 10:05:13.875 055 12356.38 151.68 54550.20 88888.00 2015-02-24 10:05:14.000 055 12356.23 151.72 54550.22 88888.00 2015-02-24 10:05:14.125 055 12356.05 151.75 54550.25 88888.00 2015-02-24 10:05:14.250 055 12355.90 151.80 54550.28 88888.00 2015-02-24 10:05:14.375 055 12355.77 151.85 54550.35 88888.00 2015-02-24 10:05:14.500 055 12355.62 151.95 54550.38 88888.00 2015-02-24 10:05:14.625 055 12355.45 152.00 54550.38 88888.00 2015-02-24 10:05:14.750 055 12355.25 152.10 54550.40 88888.00 2015-02-24 10:05:14.875 055 12355.02 152.20 54550.47 88888.00 2015-02-24 10:05:15.000 055 12354.85 152.28 54550.47 88888.00 2015-02-24 10:05:15.125 055 12354.67 152.35 54550.50 88888.00 2015-02-24 10:05:15.250 055 12354.50 152.43 54550.55 88888.00 2015-02-24 10:05:15.375 055 12354.35 152.47 54550.55 88888.00 2015-02-24 10:05:15.500 055 12354.20 152.60 54550.57 88888.00 2015-02-24 10:05:15.625 055 12354.02 152.72 54550.62 88888.00 2015-02-24 10:05:15.750 055 12353.88 152.82 54550.68 88888.00 2015-02-24 10:05:15.875 055 12353.70 152.93 54550.70 88888.00 2015-02-24 10:05:16.000 055 12353.58 153.00 54550.70 88888.00 2015-02-24 10:05:16.125 055 12353.42 153.12 54550.72 88888.00 2015-02-24 10:05:16.250 055 12353.27 153.20 54550.75 88888.00 2015-02-24 10:05:16.375 055 12353.20 153.30 54550.78 88888.00 2015-02-24 10:05:16.500 055 12353.15 153.35 54550.80 88888.00 2015-02-24 10:05:16.625 055 12353.12 153.38 54550.82 88888.00 2015-02-24 10:05:16.750 055 12353.05 153.43 54550.85 88888.00 2015-02-24 10:05:16.875 055 12353.02 153.47 54550.90 88888.00 2015-02-24 10:05:17.000 055 12353.08 153.45 54550.90 88888.00 2015-02-24 10:05:17.125 055 12353.08 153.45 54550.90 88888.00 2015-02-24 10:05:17.250 055 12353.00 153.40 54550.90 88888.00 2015-02-24 10:05:17.375 055 12353.00 153.38 54550.90 88888.00 2015-02-24 10:05:17.500 055 12353.10 153.35 54550.93 88888.00 2015-02-24 10:05:17.625 055 12353.25 153.30 54550.95 88888.00 2015-02-24 10:05:17.750 055 12353.35 153.25 54550.97 88888.00 2015-02-24 10:05:17.875 055 12353.38 153.20 54551.00 88888.00 2015-02-24 10:05:18.000 055 12353.40 153.10 54551.00 88888.00 2015-02-24 10:05:18.125 055 12353.45 153.03 54551.00 88888.00 2015-02-24 10:05:18.250 055 12353.52 152.93 54551.03 88888.00 2015-02-24 10:05:18.375 055 12353.67 152.88 54551.05 88888.00 2015-02-24 10:05:18.500 055 12353.75 152.80 54551.05 88888.00 2015-02-24 10:05:18.625 055 12353.85 152.72 54551.05 88888.00 2015-02-24 10:05:18.750 055 12353.98 152.60 54551.05 88888.00 2015-02-24 10:05:18.875 055 12354.10 152.47 54551.10 88888.00 2015-02-24 10:05:19.000 055 12354.15 152.38 54551.12 88888.00 2015-02-24 10:05:19.125 055 12354.20 152.28 54551.10 88888.00 2015-02-24 10:05:19.250 055 12354.27 152.18 54551.07 88888.00 2015-02-24 10:05:19.375 055 12354.42 152.07 54551.05 88888.00 2015-02-24 10:05:19.500 055 12354.52 151.95 54551.05 88888.00 2015-02-24 10:05:19.625 055 12354.70 151.85 54551.10 88888.00 2015-02-24 10:05:19.750 055 12354.83 151.78 54551.10 88888.00 2015-02-24 10:05:19.875 055 12354.90 151.68 54551.07 88888.00 2015-02-24 10:05:20.000 055 12355.02 151.57 54551.05 88888.00 2015-02-24 10:05:20.125 055 12355.17 151.47 54551.07 88888.00 2015-02-24 10:05:20.250 055 12355.33 151.35 54551.10 88888.00 2015-02-24 10:05:20.375 055 12355.48 151.30 54551.10 88888.00 2015-02-24 10:05:20.500 055 12355.62 151.25 54551.12 88888.00 2015-02-24 10:05:20.625 055 12355.73 151.20 54551.12 88888.00 2015-02-24 10:05:20.750 055 12355.80 151.18 54551.10 88888.00 2015-02-24 10:05:20.875 055 12355.90 151.12 54551.10 88888.00 2015-02-24 10:05:21.000 055 12355.98 151.07 54551.10 88888.00 2015-02-24 10:05:21.125 055 12356.12 151.07 54551.10 88888.00 2015-02-24 10:05:21.250 055 12356.17 151.00 54551.07 88888.00 2015-02-24 10:05:21.375 055 12356.20 150.97 54551.07 88888.00 2015-02-24 10:05:21.500 055 12356.20 151.00 54551.07 88888.00 2015-02-24 10:05:21.625 055 12356.30 151.03 54551.10 88888.00 2015-02-24 10:05:21.750 055 12356.38 151.05 54551.05 88888.00 2015-02-24 10:05:21.875 055 12356.40 151.05 54551.05 88888.00 2015-02-24 10:05:22.000 055 12356.45 151.07 54551.05 88888.00 2015-02-24 10:05:22.125 055 12356.48 151.07 54551.03 88888.00 2015-02-24 10:05:22.250 055 12356.58 151.07 54551.03 88888.00 2015-02-24 10:05:22.375 055 12356.67 151.10 54551.05 88888.00 2015-02-24 10:05:22.500 055 12356.70 151.10 54551.05 88888.00 2015-02-24 10:05:22.625 055 12356.65 151.15 54551.05 88888.00 2015-02-24 10:05:22.750 055 12356.67 151.18 54551.05 88888.00 2015-02-24 10:05:22.875 055 12356.77 151.22 54551.03 88888.00 2015-02-24 10:05:23.000 055 12356.85 151.22 54551.05 88888.00 2015-02-24 10:05:23.125 055 12356.90 151.25 54551.03 88888.00 2015-02-24 10:05:23.250 055 12356.95 151.25 54551.05 88888.00 2015-02-24 10:05:23.375 055 12357.00 151.25 54551.00 88888.00 2015-02-24 10:05:23.500 055 12357.02 151.30 54551.03 88888.00 2015-02-24 10:05:23.625 055 12356.98 151.35 54551.00 88888.00 2015-02-24 10:05:23.750 055 12356.95 151.38 54550.97 88888.00 2015-02-24 10:05:23.875 055 12356.98 151.38 54551.00 88888.00 2015-02-24 10:05:24.000 055 12357.02 151.43 54551.00 88888.00 2015-02-24 10:05:24.125 055 12357.02 151.43 54551.03 88888.00 2015-02-24 10:05:24.250 055 12356.92 151.40 54551.05 88888.00 2015-02-24 10:05:24.375 055 12356.92 151.40 54551.05 88888.00 2015-02-24 10:05:24.500 055 12356.90 151.38 54551.03 88888.00 2015-02-24 10:05:24.625 055 12356.98 151.40 54551.03 88888.00 2015-02-24 10:05:24.750 055 12357.08 151.45 54551.07 88888.00 2015-02-24 10:05:24.875 055 12357.02 151.40 54551.05 88888.00 2015-02-24 10:05:25.000 055 12356.95 151.38 54551.03 88888.00 2015-02-24 10:05:25.125 055 12356.88 151.38 54551.03 88888.00 2015-02-24 10:05:25.250 055 12356.90 151.32 54551.05 88888.00 2015-02-24 10:05:25.375 055 12357.02 151.35 54551.05 88888.00 2015-02-24 10:05:25.500 055 12357.05 151.30 54551.03 88888.00 2015-02-24 10:05:25.625 055 12357.08 151.30 54551.05 88888.00 2015-02-24 10:05:25.750 055 12357.10 151.28 54551.03 88888.00 2015-02-24 10:05:25.875 055 12357.10 151.22 54551.00 88888.00 2015-02-24 10:05:26.000 055 12357.15 151.22 54551.00 88888.00 2015-02-24 10:05:26.125 055 12357.17 151.20 54551.03 88888.00 2015-02-24 10:05:26.250 055 12357.17 151.18 54551.03 88888.00 2015-02-24 10:05:26.375 055 12357.23 151.15 54551.03 88888.00 2015-02-24 10:05:26.500 055 12357.20 151.15 54550.97 88888.00 2015-02-24 10:05:26.625 055 12357.23 151.07 54550.97 88888.00 2015-02-24 10:05:26.750 055 12357.23 151.03 54551.00 88888.00 2015-02-24 10:05:26.875 055 12357.25 151.07 54551.00 88888.00 2015-02-24 10:05:27.000 055 12357.38 151.05 54550.97 88888.00 2015-02-24 10:05:27.125 055 12357.52 151.00 54550.97 88888.00 2015-02-24 10:05:27.250 055 12357.55 150.97 54550.97 88888.00 2015-02-24 10:05:27.375 055 12357.60 150.97 54550.97 88888.00 2015-02-24 10:05:27.500 055 12357.65 150.97 54550.97 88888.00 2015-02-24 10:05:27.625 055 12357.60 150.97 54550.97 88888.00 2015-02-24 10:05:27.750 055 12357.65 150.95 54551.00 88888.00 2015-02-24 10:05:27.875 055 12357.73 150.95 54551.00 88888.00 2015-02-24 10:05:28.000 055 12357.73 150.95 54550.95 88888.00 2015-02-24 10:05:28.125 055 12357.80 150.97 54550.97 88888.00 2015-02-24 10:05:28.250 055 12357.77 150.97 54550.97 88888.00 2015-02-24 10:05:28.375 055 12357.77 151.03 54550.95 88888.00 2015-02-24 10:05:28.500 055 12357.73 151.05 54550.95 88888.00 2015-02-24 10:05:28.625 055 12357.73 151.03 54550.97 88888.00 2015-02-24 10:05:28.750 055 12357.75 151.03 54550.97 88888.00 2015-02-24 10:05:28.875 055 12357.77 151.03 54550.97 88888.00 2015-02-24 10:05:29.000 055 12357.80 151.00 54551.03 88888.00 2015-02-24 10:05:29.125 055 12357.90 151.03 54551.03 88888.00 2015-02-24 10:05:29.250 055 12357.88 151.00 54551.00 88888.00 2015-02-24 10:05:29.375 055 12357.92 150.97 54551.00 88888.00 2015-02-24 10:05:29.500 055 12357.95 150.93 54551.00 88888.00 2015-02-24 10:05:29.625 055 12357.95 150.93 54551.00 88888.00 2015-02-24 10:05:29.750 055 12357.95 150.93 54551.03 88888.00 2015-02-24 10:05:29.875 055 12357.90 150.88 54551.05 88888.00 2015-02-24 10:05:30.000 055 12357.83 150.85 54551.03 88888.00 2015-02-24 10:05:30.125 055 12357.83 150.85 54551.07 88888.00 2015-02-24 10:05:30.250 055 12357.88 150.85 54551.12 88888.00 2015-02-24 10:05:30.375 055 12357.92 150.82 54551.10 88888.00 2015-02-24 10:05:30.500 055 12357.88 150.82 54551.10 88888.00 2015-02-24 10:05:30.625 055 12357.90 150.80 54551.12 88888.00 2015-02-24 10:05:30.750 055 12357.85 150.78 54551.15 88888.00 2015-02-24 10:05:30.875 055 12357.75 150.78 54551.18 88888.00 2015-02-24 10:05:31.000 055 12357.75 150.72 54551.18 88888.00 2015-02-24 10:05:31.125 055 12357.75 150.72 54551.20 88888.00 2015-02-24 10:05:31.250 055 12357.77 150.68 54551.20 88888.00 2015-02-24 10:05:31.375 055 12357.83 150.62 54551.22 88888.00 2015-02-24 10:05:31.500 055 12357.77 150.57 54551.25 88888.00 2015-02-24 10:05:31.625 055 12357.67 150.53 54551.28 88888.00 2015-02-24 10:05:31.750 055 12357.62 150.50 54551.30 88888.00 2015-02-24 10:05:31.875 055 12357.60 150.45 54551.28 88888.00 2015-02-24 10:05:32.000 055 12357.58 150.40 54551.30 88888.00 2015-02-24 10:05:32.125 055 12357.58 150.35 54551.32 88888.00 2015-02-24 10:05:32.250 055 12357.50 150.30 54551.43 88888.00 2015-02-24 10:05:32.375 055 12357.48 150.25 54551.40 88888.00 2015-02-24 10:05:32.500 055 12357.45 150.22 54551.40 88888.00 2015-02-24 10:05:32.625 055 12357.40 150.20 54551.47 88888.00 2015-02-24 10:05:32.750 055 12357.35 150.18 54551.47 88888.00 2015-02-24 10:05:32.875 055 12357.30 150.07 54551.50 88888.00 2015-02-24 10:05:33.000 055 12357.25 150.03 54551.55 88888.00 2015-02-24 10:05:33.125 055 12357.20 150.03 54551.57 88888.00 2015-02-24 10:05:33.250 055 12357.10 149.97 54551.60 88888.00 2015-02-24 10:05:33.375 055 12357.00 149.97 54551.68 88888.00 2015-02-24 10:05:33.500 055 12356.88 149.93 54551.70 88888.00 2015-02-24 10:05:33.625 055 12356.83 149.85 54551.75 88888.00 2015-02-24 10:05:33.750 055 12356.80 149.85 54551.80 88888.00 2015-02-24 10:05:33.875 055 12356.75 149.80 54551.82 88888.00 2015-02-24 10:05:34.000 055 12356.58 149.78 54551.85 88888.00 2015-02-24 10:05:34.125 055 12356.45 149.72 54551.90 88888.00 2015-02-24 10:05:34.250 055 12356.30 149.70 54552.00 88888.00 2015-02-24 10:05:34.375 055 12356.15 149.70 54552.00 88888.00 2015-02-24 10:05:34.500 055 12355.98 149.65 54552.03 88888.00 2015-02-24 10:05:34.625 055 12355.95 149.65 54552.07 88888.00 2015-02-24 10:05:34.750 055 12355.90 149.65 54552.15 88888.00 2015-02-24 10:05:34.875 055 12355.80 149.62 54552.18 88888.00 2015-02-24 10:05:35.000 055 12355.70 149.60 54552.20 88888.00 2015-02-24 10:05:35.125 055 12355.65 149.62 54552.22 88888.00 2015-02-24 10:05:35.250 055 12355.52 149.65 54552.32 88888.00 2015-02-24 10:05:35.375 055 12355.42 149.68 54552.40 88888.00 2015-02-24 10:05:35.500 055 12355.27 149.70 54552.43 88888.00 2015-02-24 10:05:35.625 055 12355.17 149.70 54552.47 88888.00 2015-02-24 10:05:35.750 055 12355.05 149.72 54552.50 88888.00 2015-02-24 10:05:35.875 055 12354.88 149.80 54552.55 88888.00 2015-02-24 10:05:36.000 055 12354.77 149.88 54552.62 88888.00 2015-02-24 10:05:36.125 055 12354.70 149.95 54552.68 88888.00 2015-02-24 10:05:36.250 055 12354.65 150.03 54552.72 88888.00 2015-02-24 10:05:36.375 055 12354.60 150.07 54552.72 88888.00 2015-02-24 10:05:36.500 055 12354.42 150.12 54552.75 88888.00 2015-02-24 10:05:36.625 055 12354.38 150.22 54552.80 88888.00 2015-02-24 10:05:36.750 055 12354.33 150.30 54552.82 88888.00 2015-02-24 10:05:36.875 055 12354.30 150.38 54552.82 88888.00 2015-02-24 10:05:37.000 055 12354.23 150.45 54552.82 88888.00 2015-02-24 10:05:37.125 055 12354.12 150.55 54552.88 88888.00 2015-02-24 10:05:37.250 055 12353.98 150.62 54552.93 88888.00 2015-02-24 10:05:37.375 055 12353.90 150.68 54552.95 88888.00 2015-02-24 10:05:37.500 055 12353.88 150.75 54553.00 88888.00 2015-02-24 10:05:37.625 055 12353.83 150.82 54553.07 88888.00 2015-02-24 10:05:37.750 055 12353.85 150.93 54553.07 88888.00 2015-02-24 10:05:37.875 055 12353.80 151.00 54553.10 88888.00 2015-02-24 10:05:38.000 055 12353.70 151.10 54553.10 88888.00 2015-02-24 10:05:38.125 055 12353.65 151.15 54553.12 88888.00 2015-02-24 10:05:38.250 055 12353.70 151.20 54553.18 88888.00 2015-02-24 10:05:38.375 055 12353.73 151.25 54553.20 88888.00 2015-02-24 10:05:38.500 055 12353.70 151.32 54553.20 88888.00 2015-02-24 10:05:38.625 055 12353.77 151.43 54553.22 88888.00 2015-02-24 10:05:38.750 055 12353.83 151.45 54553.25 88888.00 2015-02-24 10:05:38.875 055 12353.83 151.50 54553.25 88888.00 2015-02-24 10:05:39.000 055 12353.85 151.60 54553.28 88888.00 2015-02-24 10:05:39.125 055 12353.88 151.65 54553.28 88888.00 2015-02-24 10:05:39.250 055 12353.90 151.70 54553.30 88888.00 2015-02-24 10:05:39.375 055 12353.90 151.72 54553.30 88888.00 2015-02-24 10:05:39.500 055 12353.90 151.78 54553.32 88888.00 2015-02-24 10:05:39.625 055 12353.98 151.85 54553.32 88888.00 2015-02-24 10:05:39.750 055 12354.00 151.93 54553.32 88888.00 2015-02-24 10:05:39.875 055 12354.05 151.95 54553.35 88888.00 2015-02-24 10:05:40.000 055 12354.08 152.00 54553.32 88888.00 2015-02-24 10:05:40.125 055 12354.12 152.05 54553.35 88888.00 2015-02-24 10:05:40.250 055 12354.20 152.05 54553.40 88888.00 2015-02-24 10:05:40.375 055 12354.30 152.07 54553.40 88888.00 2015-02-24 10:05:40.500 055 12354.33 152.12 54553.35 88888.00 2015-02-24 10:05:40.625 055 12354.40 152.12 54553.40 88888.00 2015-02-24 10:05:40.750 055 12354.48 152.18 54553.40 88888.00 2015-02-24 10:05:40.875 055 12354.50 152.20 54553.45 88888.00 2015-02-24 10:05:41.000 055 12354.50 152.25 54553.45 88888.00 2015-02-24 10:05:41.125 055 12354.52 152.25 54553.47 88888.00 2015-02-24 10:05:41.250 055 12354.52 152.30 54553.47 88888.00 2015-02-24 10:05:41.375 055 12354.62 152.30 54553.50 88888.00 2015-02-24 10:05:41.500 055 12354.67 152.28 54553.47 88888.00 2015-02-24 10:05:41.625 055 12354.75 152.28 54553.47 88888.00 2015-02-24 10:05:41.750 055 12354.77 152.30 54553.47 88888.00 2015-02-24 10:05:41.875 055 12354.80 152.32 54553.50 88888.00 2015-02-24 10:05:42.000 055 12354.92 152.32 54553.53 88888.00 2015-02-24 10:05:42.125 055 12355.02 152.32 54553.53 88888.00 2015-02-24 10:05:42.250 055 12355.05 152.30 54553.53 88888.00 2015-02-24 10:05:42.375 055 12355.12 152.28 54553.53 88888.00 2015-02-24 10:05:42.500 055 12355.15 152.30 54553.55 88888.00 2015-02-24 10:05:42.625 055 12355.17 152.32 54553.60 88888.00 2015-02-24 10:05:42.750 055 12355.25 152.32 54553.60 88888.00 2015-02-24 10:05:42.875 055 12355.33 152.28 54553.57 88888.00 2015-02-24 10:05:43.000 055 12355.38 152.22 54553.55 88888.00 2015-02-24 10:05:43.125 055 12355.52 152.25 54553.60 88888.00 2015-02-24 10:05:43.250 055 12355.65 152.25 54553.60 88888.00 2015-02-24 10:05:43.375 055 12355.73 152.28 54553.57 88888.00 2015-02-24 10:05:43.500 055 12355.77 152.28 54553.57 88888.00 2015-02-24 10:05:43.625 055 12355.85 152.30 54553.55 88888.00 2015-02-24 10:05:43.750 055 12355.92 152.32 54553.55 88888.00 2015-02-24 10:05:43.875 055 12356.00 152.32 54553.55 88888.00 2015-02-24 10:05:44.000 055 12356.05 152.35 54553.57 88888.00 2015-02-24 10:05:44.125 055 12356.20 152.38 54553.57 88888.00 2015-02-24 10:05:44.250 055 12356.38 152.40 54553.57 88888.00 2015-02-24 10:05:44.375 055 12356.52 152.43 54553.55 88888.00 2015-02-24 10:05:44.500 055 12356.70 152.43 54553.53 88888.00 2015-02-24 10:05:44.625 055 12356.80 152.47 54553.53 88888.00 2015-02-24 10:05:44.750 055 12356.83 152.50 54553.50 88888.00 2015-02-24 10:05:44.875 055 12356.88 152.53 54553.50 88888.00 2015-02-24 10:05:45.000 055 12356.98 152.55 54553.45 88888.00 2015-02-24 10:05:45.125 055 12357.05 152.55 54553.45 88888.00 2015-02-24 10:05:45.250 055 12357.10 152.55 54553.43 88888.00 2015-02-24 10:05:45.375 055 12357.23 152.60 54553.43 88888.00 2015-02-24 10:05:45.500 055 12357.33 152.65 54553.43 88888.00 2015-02-24 10:05:45.625 055 12357.42 152.65 54553.40 88888.00 2015-02-24 10:05:45.750 055 12357.55 152.68 54553.40 88888.00 2015-02-24 10:05:45.875 055 12357.65 152.68 54553.40 88888.00 2015-02-24 10:05:46.000 055 12357.67 152.68 54553.35 88888.00 2015-02-24 10:05:46.125 055 12357.73 152.70 54553.38 88888.00 2015-02-24 10:05:46.250 055 12357.85 152.72 54553.35 88888.00 2015-02-24 10:05:46.375 055 12357.90 152.70 54553.30 88888.00 2015-02-24 10:05:46.500 055 12357.92 152.70 54553.30 88888.00 2015-02-24 10:05:46.625 055 12357.98 152.70 54553.35 88888.00 2015-02-24 10:05:46.750 055 12357.98 152.68 54553.30 88888.00 2015-02-24 10:05:46.875 055 12358.05 152.68 54553.30 88888.00 2015-02-24 10:05:47.000 055 12358.17 152.68 54553.28 88888.00 2015-02-24 10:05:47.125 055 12358.23 152.60 54553.30 88888.00 2015-02-24 10:05:47.250 055 12358.25 152.53 54553.28 88888.00 2015-02-24 10:05:47.375 055 12358.40 152.55 54553.25 88888.00 2015-02-24 10:05:47.500 055 12358.50 152.55 54553.25 88888.00 2015-02-24 10:05:47.625 055 12358.50 152.53 54553.25 88888.00 2015-02-24 10:05:47.750 055 12358.52 152.47 54553.25 88888.00 2015-02-24 10:05:47.875 055 12358.52 152.45 54553.22 88888.00 2015-02-24 10:05:48.000 055 12358.52 152.43 54553.22 88888.00 2015-02-24 10:05:48.125 055 12358.60 152.47 54553.22 88888.00 2015-02-24 10:05:48.250 055 12358.73 152.43 54553.22 88888.00 2015-02-24 10:05:48.375 055 12358.77 152.43 54553.25 88888.00 2015-02-24 10:05:48.500 055 12358.85 152.40 54553.25 88888.00 2015-02-24 10:05:48.625 055 12358.88 152.43 54553.22 88888.00 2015-02-24 10:05:48.750 055 12358.88 152.45 54553.22 88888.00 2015-02-24 10:05:48.875 055 12358.88 152.43 54553.22 88888.00 2015-02-24 10:05:49.000 055 12358.90 152.43 54553.22 88888.00 2015-02-24 10:05:49.125 055 12358.98 152.45 54553.22 88888.00 2015-02-24 10:05:49.250 055 12359.00 152.40 54553.28 88888.00 2015-02-24 10:05:49.375 055 12359.02 152.43 54553.28 88888.00 2015-02-24 10:05:49.500 055 12359.00 152.47 54553.28 88888.00 2015-02-24 10:05:49.625 055 12359.00 152.53 54553.28 88888.00 2015-02-24 10:05:49.750 055 12358.92 152.53 54553.25 88888.00 2015-02-24 10:05:49.875 055 12358.90 152.55 54553.25 88888.00 2015-02-24 10:05:50.000 055 12358.83 152.60 54553.25 88888.00 2015-02-24 10:05:50.125 055 12358.83 152.62 54553.22 88888.00 2015-02-24 10:05:50.250 055 12358.77 152.65 54553.25 88888.00 2015-02-24 10:05:50.375 055 12358.70 152.70 54553.22 88888.00 2015-02-24 10:05:50.500 055 12358.73 152.80 54553.25 88888.00 2015-02-24 10:05:50.625 055 12358.67 152.85 54553.28 88888.00 2015-02-24 10:05:50.750 055 12358.60 152.93 54553.28 88888.00 2015-02-24 10:05:50.875 055 12358.60 152.97 54553.25 88888.00 2015-02-24 10:05:51.000 055 12358.55 153.05 54553.28 88888.00 2015-02-24 10:05:51.125 055 12358.45 153.12 54553.28 88888.00 2015-02-24 10:05:51.250 055 12358.35 153.20 54553.28 88888.00 2015-02-24 10:05:51.375 055 12358.27 153.25 54553.28 88888.00 2015-02-24 10:05:51.500 055 12358.20 153.35 54553.28 88888.00 2015-02-24 10:05:51.625 055 12358.08 153.43 54553.30 88888.00 2015-02-24 10:05:51.750 055 12357.95 153.55 54553.32 88888.00 2015-02-24 10:05:51.875 055 12357.85 153.65 54553.32 88888.00 2015-02-24 10:05:52.000 055 12357.73 153.75 54553.35 88888.00 2015-02-24 10:05:52.125 055 12357.62 153.85 54553.38 88888.00 2015-02-24 10:05:52.250 055 12357.62 153.97 54553.35 88888.00 2015-02-24 10:05:52.375 055 12357.62 154.07 54553.35 88888.00 2015-02-24 10:05:52.500 055 12357.50 154.22 54553.35 88888.00 2015-02-24 10:05:52.625 055 12357.30 154.32 54553.32 88888.00 2015-02-24 10:05:52.750 055 12357.30 154.38 54553.32 88888.00 2015-02-24 10:05:52.875 055 12357.27 154.50 54553.32 88888.00 2015-02-24 10:05:53.000 055 12357.20 154.57 54553.32 88888.00 2015-02-24 10:05:53.125 055 12357.02 154.70 54553.35 88888.00 2015-02-24 10:05:53.250 055 12356.90 154.82 54553.32 88888.00 2015-02-24 10:05:53.375 055 12356.77 154.88 54553.28 88888.00 2015-02-24 10:05:53.500 055 12356.77 154.97 54553.30 88888.00 2015-02-24 10:05:53.625 055 12356.77 155.10 54553.35 88888.00 2015-02-24 10:05:53.750 055 12356.65 155.18 54553.32 88888.00 2015-02-24 10:05:53.875 055 12356.50 155.25 54553.28 88888.00 2015-02-24 10:05:54.000 055 12356.38 155.32 54553.28 88888.00 2015-02-24 10:05:54.125 055 12356.25 155.43 54553.30 88888.00 2015-02-24 10:05:54.250 055 12356.20 155.50 54553.32 88888.00 2015-02-24 10:05:54.375 055 12356.20 155.57 54553.32 88888.00 2015-02-24 10:05:54.500 055 12356.15 155.65 54553.32 88888.00 2015-02-24 10:05:54.625 055 12356.05 155.70 54553.28 88888.00 2015-02-24 10:05:54.750 055 12356.00 155.80 54553.28 88888.00 2015-02-24 10:05:54.875 055 12355.90 155.85 54553.30 88888.00 2015-02-24 10:05:55.000 055 12355.77 155.88 54553.28 88888.00 2015-02-24 10:05:55.125 055 12355.62 155.95 54553.30 88888.00 2015-02-24 10:05:55.250 055 12355.50 156.00 54553.30 88888.00 2015-02-24 10:05:55.375 055 12355.45 156.10 54553.32 88888.00 2015-02-24 10:05:55.500 055 12355.33 156.18 54553.35 88888.00 2015-02-24 10:05:55.625 055 12355.20 156.20 54553.38 88888.00 2015-02-24 10:05:55.750 055 12355.17 156.30 54553.38 88888.00 2015-02-24 10:05:55.875 055 12355.08 156.35 54553.38 88888.00 2015-02-24 10:05:56.000 055 12354.95 156.43 54553.40 88888.00 2015-02-24 10:05:56.125 055 12354.80 156.50 54553.43 88888.00 2015-02-24 10:05:56.250 055 12354.70 156.55 54553.50 88888.00 2015-02-24 10:05:56.375 055 12354.67 156.65 54553.47 88888.00 2015-02-24 10:05:56.500 055 12354.52 156.72 54553.50 88888.00 2015-02-24 10:05:56.625 055 12354.40 156.80 54553.55 88888.00 2015-02-24 10:05:56.750 055 12354.33 156.85 54553.55 88888.00 2015-02-24 10:05:56.875 055 12354.33 156.95 54553.55 88888.00 2015-02-24 10:05:57.000 055 12354.25 157.00 54553.60 88888.00 2015-02-24 10:05:57.125 055 12354.05 157.07 54553.62 88888.00 2015-02-24 10:05:57.250 055 12353.88 157.18 54553.65 88888.00 2015-02-24 10:05:57.375 055 12353.70 157.25 54553.72 88888.00 2015-02-24 10:05:57.500 055 12353.60 157.32 54553.72 88888.00 2015-02-24 10:05:57.625 055 12353.48 157.38 54553.78 88888.00 2015-02-24 10:05:57.750 055 12353.38 157.38 54553.80 88888.00 2015-02-24 10:05:57.875 055 12353.23 157.43 54553.85 88888.00 2015-02-24 10:05:58.000 055 12353.17 157.45 54553.88 88888.00 2015-02-24 10:05:58.125 055 12353.08 157.45 54553.93 88888.00 2015-02-24 10:05:58.250 055 12352.95 157.50 54553.97 88888.00 2015-02-24 10:05:58.375 055 12352.90 157.50 54553.97 88888.00 2015-02-24 10:05:58.500 055 12352.88 157.50 54554.05 88888.00 2015-02-24 10:05:58.625 055 12352.83 157.50 54554.07 88888.00 2015-02-24 10:05:58.750 055 12352.75 157.53 54554.12 88888.00 2015-02-24 10:05:58.875 055 12352.67 157.45 54554.20 88888.00 2015-02-24 10:05:59.000 055 12352.58 157.45 54554.22 88888.00 2015-02-24 10:05:59.125 055 12352.52 157.40 54554.30 88888.00 2015-02-24 10:05:59.250 055 12352.45 157.32 54554.32 88888.00 2015-02-24 10:05:59.375 055 12352.45 157.30 54554.32 88888.00 2015-02-24 10:05:59.500 055 12352.50 157.25 54554.38 88888.00 2015-02-24 10:05:59.625 055 12352.52 157.18 54554.43 88888.00 2015-02-24 10:05:59.750 055 12352.48 157.10 54554.47 88888.00 2015-02-24 10:05:59.875 055 12352.45 156.97 54554.53 88888.00 2015-02-24 10:06:00.000 055 12352.50 156.88 54554.55 88888.00 2015-02-24 10:06:00.125 055 12352.55 156.78 54554.60 88888.00 2015-02-24 10:06:00.250 055 12352.62 156.65 54554.62 88888.00 2015-02-24 10:06:00.375 055 12352.70 156.57 54554.62 88888.00 2015-02-24 10:06:00.500 055 12352.73 156.47 54554.70 88888.00 2015-02-24 10:06:00.625 055 12352.80 156.38 54554.75 88888.00 2015-02-24 10:06:00.750 055 12352.90 156.30 54554.80 88888.00 2015-02-24 10:06:00.875 055 12352.98 156.20 54554.85 88888.00 2015-02-24 10:06:01.000 055 12353.12 156.10 54554.85 88888.00 2015-02-24 10:06:01.125 055 12353.23 156.03 54554.88 88888.00 2015-02-24 10:06:01.250 055 12353.20 155.97 54554.90 88888.00 2015-02-24 10:06:01.375 055 12353.33 155.90 54554.93 88888.00 2015-02-24 10:06:01.500 055 12353.55 155.85 54554.93 88888.00 2015-02-24 10:06:01.625 055 12353.62 155.78 54554.97 88888.00 2015-02-24 10:06:01.750 055 12353.75 155.70 54555.03 88888.00 2015-02-24 10:06:01.875 055 12353.88 155.68 54555.00 88888.00 2015-02-24 10:06:02.000 055 12353.92 155.60 54555.00 88888.00 2015-02-24 10:06:02.125 055 12354.05 155.57 54555.03 88888.00 2015-02-24 10:06:02.250 055 12354.17 155.53 54555.05 88888.00 2015-02-24 10:06:02.375 055 12354.30 155.53 54555.05 88888.00 2015-02-24 10:06:02.500 055 12354.40 155.45 54555.07 88888.00 2015-02-24 10:06:02.625 055 12354.55 155.45 54555.10 88888.00 2015-02-24 10:06:02.750 055 12354.73 155.43 54555.12 88888.00 2015-02-24 10:06:02.875 055 12354.88 155.32 54555.12 88888.00 2015-02-24 10:06:03.000 055 12354.95 155.35 54555.07 88888.00 2015-02-24 10:06:03.125 055 12355.02 155.35 54555.12 88888.00 2015-02-24 10:06:03.250 055 12355.15 155.32 54555.12 88888.00 2015-02-24 10:06:03.375 055 12355.25 155.32 54555.10 88888.00 2015-02-24 10:06:03.500 055 12355.33 155.35 54555.12 88888.00 2015-02-24 10:06:03.625 055 12355.45 155.43 54555.12 88888.00 2015-02-24 10:06:03.750 055 12355.50 155.40 54555.10 88888.00 2015-02-24 10:06:03.875 055 12355.62 155.40 54555.12 88888.00 2015-02-24 10:06:04.000 055 12355.73 155.40 54555.10 88888.00 2015-02-24 10:06:04.125 055 12355.83 155.43 54555.15 88888.00 2015-02-24 10:06:04.250 055 12355.83 155.45 54555.12 88888.00 2015-02-24 10:06:04.375 055 12355.88 155.47 54555.10 88888.00 2015-02-24 10:06:04.500 055 12355.95 155.53 54555.10 88888.00 2015-02-24 10:06:04.625 055 12355.98 155.57 54555.10 88888.00 2015-02-24 10:06:04.750 055 12356.02 155.62 54555.12 88888.00 2015-02-24 10:06:04.875 055 12356.12 155.65 54555.12 88888.00 2015-02-24 10:06:05.000 055 12356.17 155.70 54555.12 88888.00 2015-02-24 10:06:05.125 055 12356.20 155.75 54555.10 88888.00 2015-02-24 10:06:05.250 055 12356.20 155.78 54555.07 88888.00 2015-02-24 10:06:05.375 055 12356.30 155.80 54555.07 88888.00 2015-02-24 10:06:05.500 055 12356.38 155.85 54555.10 88888.00 2015-02-24 10:06:05.625 055 12356.42 155.88 54555.10 88888.00 2015-02-24 10:06:05.750 055 12356.42 155.90 54555.07 88888.00 2015-02-24 10:06:05.875 055 12356.40 155.93 54555.07 88888.00 2015-02-24 10:06:06.000 055 12356.35 155.97 54555.05 88888.00 2015-02-24 10:06:06.125 055 12356.38 156.03 54555.07 88888.00 2015-02-24 10:06:06.250 055 12356.45 156.05 54555.10 88888.00 2015-02-24 10:06:06.375 055 12356.45 156.10 54555.05 88888.00 2015-02-24 10:06:06.500 055 12356.40 156.15 54555.05 88888.00 2015-02-24 10:06:06.625 055 12356.40 156.20 54555.03 88888.00 2015-02-24 10:06:06.750 055 12356.42 156.22 54555.00 88888.00 2015-02-24 10:06:06.875 055 12356.40 156.30 54555.00 88888.00 2015-02-24 10:06:07.000 055 12356.35 156.32 54555.00 88888.00 2015-02-24 10:06:07.125 055 12356.30 156.38 54555.00 88888.00 2015-02-24 10:06:07.250 055 12356.30 156.40 54555.03 88888.00 2015-02-24 10:06:07.375 055 12356.33 156.45 54555.03 88888.00 2015-02-24 10:06:07.500 055 12356.35 156.53 54555.03 88888.00 2015-02-24 10:06:07.625 055 12356.38 156.55 54555.05 88888.00 2015-02-24 10:06:07.750 055 12356.35 156.53 54555.03 88888.00 2015-02-24 10:06:07.875 055 12356.27 156.57 54555.00 88888.00 2015-02-24 10:06:08.000 055 12356.27 156.65 54555.00 88888.00 2015-02-24 10:06:08.125 055 12356.27 156.70 54555.00 88888.00 2015-02-24 10:06:08.250 055 12356.23 156.75 54555.00 88888.00 2015-02-24 10:06:08.375 055 12356.30 156.80 54555.00 88888.00 2015-02-24 10:06:08.500 055 12356.27 156.82 54555.00 88888.00 2015-02-24 10:06:08.625 055 12356.23 156.88 54555.03 88888.00 2015-02-24 10:06:08.750 055 12356.20 156.90 54555.05 88888.00 2015-02-24 10:06:08.875 055 12356.23 156.97 54555.07 88888.00 2015-02-24 10:06:09.000 055 12356.12 157.03 54555.05 88888.00 2015-02-24 10:06:09.125 055 12356.10 157.12 54555.10 88888.00 2015-02-24 10:06:09.250 055 12356.08 157.15 54555.10 88888.00 2015-02-24 10:06:09.375 055 12356.08 157.18 54555.10 88888.00 2015-02-24 10:06:09.500 055 12356.08 157.22 54555.10 88888.00 2015-02-24 10:06:09.625 055 12356.12 157.25 54555.18 88888.00 2015-02-24 10:06:09.750 055 12356.10 157.30 54555.18 88888.00 2015-02-24 10:06:09.875 055 12356.05 157.35 54555.18 88888.00 2015-02-24 10:06:10.000 055 12355.95 157.38 54555.20 88888.00 2015-02-24 10:06:10.125 055 12355.92 157.43 54555.22 88888.00 2015-02-24 10:06:10.250 055 12355.85 157.45 54555.28 88888.00 2015-02-24 10:06:10.375 055 12355.88 157.47 54555.32 88888.00 2015-02-24 10:06:10.500 055 12355.88 157.50 54555.35 88888.00 2015-02-24 10:06:10.625 055 12355.88 157.50 54555.38 88888.00 2015-02-24 10:06:10.750 055 12355.83 157.50 54555.40 88888.00 2015-02-24 10:06:10.875 055 12355.80 157.50 54555.43 88888.00 2015-02-24 10:06:11.000 055 12355.83 157.53 54555.47 88888.00 2015-02-24 10:06:11.125 055 12355.83 157.47 54555.53 88888.00 2015-02-24 10:06:11.250 055 12355.67 157.43 54555.57 88888.00 2015-02-24 10:06:11.375 055 12355.65 157.40 54555.57 88888.00 2015-02-24 10:06:11.500 055 12355.65 157.38 54555.65 88888.00 2015-02-24 10:06:11.625 055 12355.62 157.38 54555.68 88888.00 2015-02-24 10:06:11.750 055 12355.62 157.30 54555.68 88888.00 2015-02-24 10:06:11.875 055 12355.65 157.25 54555.75 88888.00 2015-02-24 10:06:12.000 055 12355.67 157.18 54555.78 88888.00 2015-02-24 10:06:12.125 055 12355.73 157.07 54555.82 88888.00 2015-02-24 10:06:12.250 055 12355.67 156.97 54555.82 88888.00 2015-02-24 10:06:12.375 055 12355.65 156.93 54555.82 88888.00 2015-02-24 10:06:12.500 055 12355.62 156.88 54555.88 88888.00 2015-02-24 10:06:12.625 055 12355.65 156.82 54555.93 88888.00 2015-02-24 10:06:12.750 055 12355.73 156.78 54555.95 88888.00 2015-02-24 10:06:12.875 055 12355.85 156.72 54555.95 88888.00 2015-02-24 10:06:13.000 055 12355.85 156.65 54555.97 88888.00 2015-02-24 10:06:13.125 055 12355.90 156.60 54556.03 88888.00 2015-02-24 10:06:13.250 055 12355.83 156.50 54556.05 88888.00 2015-02-24 10:06:13.375 055 12355.85 156.43 54556.07 88888.00 2015-02-24 10:06:13.500 055 12355.88 156.38 54556.12 88888.00 2015-02-24 10:06:13.625 055 12355.85 156.28 54556.12 88888.00 2015-02-24 10:06:13.750 055 12355.83 156.15 54556.15 88888.00 2015-02-24 10:06:13.875 055 12355.88 156.07 54556.15 88888.00 2015-02-24 10:06:14.000 055 12355.92 156.00 54556.15 88888.00 2015-02-24 10:06:14.125 055 12355.92 155.97 54556.18 88888.00 2015-02-24 10:06:14.250 055 12355.83 155.85 54556.18 88888.00 2015-02-24 10:06:14.375 055 12355.85 155.80 54556.25 88888.00 2015-02-24 10:06:14.500 055 12355.88 155.70 54556.28 88888.00 2015-02-24 10:06:14.625 055 12355.90 155.60 54556.28 88888.00 2015-02-24 10:06:14.750 055 12355.92 155.50 54556.30 88888.00 2015-02-24 10:06:14.875 055 12355.95 155.43 54556.32 88888.00 2015-02-24 10:06:15.000 055 12355.95 155.32 54556.32 88888.00 2015-02-24 10:06:15.125 055 12355.98 155.22 54556.35 88888.00 2015-02-24 10:06:15.250 055 12356.05 155.07 54556.35 88888.00 2015-02-24 10:06:15.375 055 12356.10 155.00 54556.35 88888.00 2015-02-24 10:06:15.500 055 12356.12 154.90 54556.38 88888.00 2015-02-24 10:06:15.625 055 12356.12 154.78 54556.38 88888.00 2015-02-24 10:06:15.750 055 12356.17 154.68 54556.38 88888.00 2015-02-24 10:06:15.875 055 12356.17 154.53 54556.38 88888.00 2015-02-24 10:06:16.000 055 12356.25 154.43 54556.38 88888.00 2015-02-24 10:06:16.125 055 12356.38 154.32 54556.40 88888.00 2015-02-24 10:06:16.250 055 12356.42 154.22 54556.45 88888.00 2015-02-24 10:06:16.375 055 12356.48 154.15 54556.47 88888.00 2015-02-24 10:06:16.500 055 12356.52 154.05 54556.53 88888.00 2015-02-24 10:06:16.625 055 12356.60 153.95 54556.50 88888.00 2015-02-24 10:06:16.750 055 12356.75 153.82 54556.47 88888.00 2015-02-24 10:06:16.875 055 12356.90 153.78 54556.45 88888.00 2015-02-24 10:06:17.000 055 12357.00 153.72 54556.45 88888.00 2015-02-24 10:06:17.125 055 12357.05 153.65 54556.45 88888.00 2015-02-24 10:06:17.250 055 12357.10 153.57 54556.47 88888.00 2015-02-24 10:06:17.375 055 12357.20 153.57 54556.45 88888.00 2015-02-24 10:06:17.500 055 12357.33 153.57 54556.43 88888.00 2015-02-24 10:06:17.625 055 12357.45 153.53 54556.40 88888.00 2015-02-24 10:06:17.750 055 12357.55 153.47 54556.40 88888.00 2015-02-24 10:06:17.875 055 12357.62 153.47 54556.38 88888.00 2015-02-24 10:06:18.000 055 12357.62 153.43 54556.35 88888.00 2015-02-24 10:06:18.125 055 12357.73 153.45 54556.35 88888.00 2015-02-24 10:06:18.250 055 12357.92 153.40 54556.32 88888.00 2015-02-24 10:06:18.375 055 12358.10 153.43 54556.32 88888.00 2015-02-24 10:06:18.500 055 12358.20 153.40 54556.25 88888.00 2015-02-24 10:06:18.625 055 12358.33 153.40 54556.25 88888.00 2015-02-24 10:06:18.750 055 12358.48 153.38 54556.25 88888.00 2015-02-24 10:06:18.875 055 12358.65 153.35 54556.25 88888.00 2015-02-24 10:06:19.000 055 12358.77 153.35 54556.22 88888.00 2015-02-24 10:06:19.125 055 12358.92 153.28 54556.20 88888.00 2015-02-24 10:06:19.250 055 12359.15 153.25 54556.20 88888.00 2015-02-24 10:06:19.375 055 12359.33 153.22 54556.18 88888.00 2015-02-24 10:06:19.500 055 12359.48 153.20 54556.18 88888.00 2015-02-24 10:06:19.625 055 12359.62 153.18 54556.15 88888.00 2015-02-24 10:06:19.750 055 12359.80 153.12 54556.10 88888.00 2015-02-24 10:06:19.875 055 12360.02 153.07 54556.10 88888.00 2015-02-24 10:06:20.000 055 12360.17 153.05 54556.12 88888.00 2015-02-24 10:06:20.125 055 12360.25 153.03 54556.15 88888.00 2015-02-24 10:06:20.250 055 12360.35 152.95 54556.12 88888.00 2015-02-24 10:06:20.375 055 12360.50 152.90 54556.12 88888.00 2015-02-24 10:06:20.500 055 12360.67 152.85 54556.10 88888.00 2015-02-24 10:06:20.625 055 12360.85 152.85 54556.12 88888.00 2015-02-24 10:06:20.750 055 12361.08 152.85 54556.12 88888.00 2015-02-24 10:06:20.875 055 12361.25 152.80 54556.10 88888.00 2015-02-24 10:06:21.000 055 12361.35 152.78 54556.12 88888.00 2015-02-24 10:06:21.125 055 12361.42 152.72 54556.15 88888.00 2015-02-24 10:06:21.250 055 12361.55 152.68 54556.15 88888.00 2015-02-24 10:06:21.375 055 12361.70 152.62 54556.18 88888.00 2015-02-24 10:06:21.500 055 12361.80 152.60 54556.18 88888.00 2015-02-24 10:06:21.625 055 12361.95 152.57 54556.20 88888.00 2015-02-24 10:06:21.750 055 12362.10 152.60 54556.22 88888.00 2015-02-24 10:06:21.875 055 12362.23 152.60 54556.22 88888.00 2015-02-24 10:06:22.000 055 12362.33 152.57 54556.28 88888.00 2015-02-24 10:06:22.125 055 12362.42 152.57 54556.30 88888.00 2015-02-24 10:06:22.250 055 12362.48 152.53 54556.32 88888.00 2015-02-24 10:06:22.375 055 12362.67 152.53 54556.32 88888.00 2015-02-24 10:06:22.500 055 12362.80 152.55 54556.32 88888.00 2015-02-24 10:06:22.625 055 12362.92 152.60 54556.35 88888.00 2015-02-24 10:06:22.750 055 12363.02 152.60 54556.35 88888.00 2015-02-24 10:06:22.875 055 12363.10 152.55 54556.40 88888.00 2015-02-24 10:06:23.000 055 12363.15 152.55 54556.43 88888.00 2015-02-24 10:06:23.125 055 12363.17 152.55 54556.47 88888.00 2015-02-24 10:06:23.250 055 12363.17 152.50 54556.50 88888.00 2015-02-24 10:06:23.375 055 12363.30 152.47 54556.53 88888.00 2015-02-24 10:06:23.500 055 12363.48 152.47 54556.55 88888.00 2015-02-24 10:06:23.625 055 12363.52 152.50 54556.55 88888.00 2015-02-24 10:06:23.750 055 12363.55 152.47 54556.57 88888.00 2015-02-24 10:06:23.875 055 12363.62 152.47 54556.62 88888.00 2015-02-24 10:06:24.000 055 12363.70 152.45 54556.65 88888.00 2015-02-24 10:06:24.125 055 12363.73 152.40 54556.70 88888.00 2015-02-24 10:06:24.250 055 12363.77 152.35 54556.72 88888.00 2015-02-24 10:06:24.375 055 12363.90 152.32 54556.75 88888.00 2015-02-24 10:06:24.500 055 12363.92 152.30 54556.78 88888.00 2015-02-24 10:06:24.625 055 12364.00 152.28 54556.80 88888.00 2015-02-24 10:06:24.750 055 12364.08 152.25 54556.82 88888.00 2015-02-24 10:06:24.875 055 12364.10 152.20 54556.82 88888.00 2015-02-24 10:06:25.000 055 12364.23 152.12 54556.82 88888.00 2015-02-24 10:06:25.125 055 12364.35 152.10 54556.85 88888.00 2015-02-24 10:06:25.250 055 12364.45 152.05 54556.85 88888.00 2015-02-24 10:06:25.375 055 12364.55 152.00 54556.90 88888.00 2015-02-24 10:06:25.500 055 12364.70 151.97 54556.93 88888.00 2015-02-24 10:06:25.625 055 12364.73 151.95 54556.95 88888.00 2015-02-24 10:06:25.750 055 12364.73 151.88 54556.97 88888.00 2015-02-24 10:06:25.875 055 12364.77 151.85 54556.97 88888.00 2015-02-24 10:06:26.000 055 12364.85 151.78 54557.00 88888.00 2015-02-24 10:06:26.125 055 12364.90 151.75 54557.03 88888.00 2015-02-24 10:06:26.250 055 12365.02 151.72 54557.05 88888.00 2015-02-24 10:06:26.375 055 12365.20 151.72 54557.05 88888.00 2015-02-24 10:06:26.500 055 12365.30 151.70 54557.07 88888.00 2015-02-24 10:06:26.625 055 12365.35 151.70 54557.10 88888.00 2015-02-24 10:06:26.750 055 12365.38 151.65 54557.10 88888.00 2015-02-24 10:06:26.875 055 12365.35 151.62 54557.10 88888.00 2015-02-24 10:06:27.000 055 12365.40 151.60 54557.10 88888.00 2015-02-24 10:06:27.125 055 12365.55 151.62 54557.15 88888.00 2015-02-24 10:06:27.250 055 12365.67 151.62 54557.15 88888.00 2015-02-24 10:06:27.375 055 12365.73 151.60 54557.15 88888.00 2015-02-24 10:06:27.500 055 12365.83 151.65 54557.18 88888.00 2015-02-24 10:06:27.625 055 12365.88 151.62 54557.20 88888.00 2015-02-24 10:06:27.750 055 12365.92 151.60 54557.18 88888.00 2015-02-24 10:06:27.875 055 12366.05 151.62 54557.20 88888.00 2015-02-24 10:06:28.000 055 12366.05 151.65 54557.20 88888.00 2015-02-24 10:06:28.125 055 12366.12 151.68 54557.25 88888.00 2015-02-24 10:06:28.250 055 12366.17 151.70 54557.25 88888.00 2015-02-24 10:06:28.375 055 12366.20 151.70 54557.25 88888.00 2015-02-24 10:06:28.500 055 12366.27 151.75 54557.30 88888.00 2015-02-24 10:06:28.625 055 12366.33 151.78 54557.30 88888.00 2015-02-24 10:06:28.750 055 12366.38 151.82 54557.28 88888.00 2015-02-24 10:06:28.875 055 12366.45 151.82 54557.30 88888.00 2015-02-24 10:06:29.000 055 12366.52 151.88 54557.28 88888.00 2015-02-24 10:06:29.125 055 12366.48 151.90 54557.30 88888.00 2015-02-24 10:06:29.250 055 12366.45 151.88 54557.35 88888.00 2015-02-24 10:06:29.375 055 12366.52 151.93 54557.38 88888.00 2015-02-24 10:06:29.500 055 12366.55 151.95 54557.40 88888.00 2015-02-24 10:06:29.625 055 12366.58 151.97 54557.38 88888.00 2015-02-24 10:06:29.750 055 12366.67 152.00 54557.40 88888.00 2015-02-24 10:06:29.875 055 12366.67 152.03 54557.40 88888.00 2015-02-24 10:06:30.000 055 12366.65 152.05 54557.40 88888.00 2015-02-24 10:06:30.125 055 12366.60 152.07 54557.43 88888.00 2015-02-24 10:06:30.250 055 12366.52 152.12 54557.40 88888.00 2015-02-24 10:06:30.375 055 12366.50 152.18 54557.43 88888.00 2015-02-24 10:06:30.500 055 12366.58 152.22 54557.45 88888.00 2015-02-24 10:06:30.625 055 12366.62 152.25 54557.47 88888.00 2015-02-24 10:06:30.750 055 12366.60 152.30 54557.47 88888.00 2015-02-24 10:06:30.875 055 12366.55 152.32 54557.47 88888.00 2015-02-24 10:06:31.000 055 12366.50 152.38 54557.47 88888.00 2015-02-24 10:06:31.125 055 12366.50 152.43 54557.50 88888.00 2015-02-24 10:06:31.250 055 12366.52 152.53 54557.50 88888.00 2015-02-24 10:06:31.375 055 12366.58 152.55 54557.50 88888.00 2015-02-24 10:06:31.500 055 12366.55 152.62 54557.53 88888.00 2015-02-24 10:06:31.625 055 12366.50 152.68 54557.47 88888.00 2015-02-24 10:06:31.750 055 12366.52 152.75 54557.50 88888.00 2015-02-24 10:06:31.875 055 12366.45 152.88 54557.55 88888.00 2015-02-24 10:06:32.000 055 12366.40 152.90 54557.55 88888.00 2015-02-24 10:06:32.125 055 12366.42 152.93 54557.53 88888.00 2015-02-24 10:06:32.250 055 12366.38 153.05 54557.57 88888.00 2015-02-24 10:06:32.375 055 12366.27 153.15 54557.57 88888.00 2015-02-24 10:06:32.500 055 12366.17 153.25 54557.55 88888.00 2015-02-24 10:06:32.625 055 12366.12 153.35 54557.53 88888.00 2015-02-24 10:06:32.750 055 12366.08 153.43 54557.57 88888.00 2015-02-24 10:06:32.875 055 12366.00 153.50 54557.55 88888.00 2015-02-24 10:06:33.000 055 12365.95 153.60 54557.57 88888.00 2015-02-24 10:06:33.125 055 12365.95 153.68 54557.57 88888.00 2015-02-24 10:06:33.250 055 12365.83 153.75 54557.57 88888.00 2015-02-24 10:06:33.375 055 12365.77 153.85 54557.57 88888.00 2015-02-24 10:06:33.500 055 12365.73 153.93 54557.60 88888.00 2015-02-24 10:06:33.625 055 12365.77 154.03 54557.60 88888.00 2015-02-24 10:06:33.750 055 12365.80 154.10 54557.62 88888.00 2015-02-24 10:06:33.875 055 12365.70 154.15 54557.60 88888.00 2015-02-24 10:06:34.000 055 12365.67 154.22 54557.60 88888.00 2015-02-24 10:06:34.125 055 12365.75 154.30 54557.60 88888.00 2015-02-24 10:06:34.250 055 12365.73 154.32 54557.60 88888.00 2015-02-24 10:06:34.375 055 12365.73 154.35 54557.60 88888.00 2015-02-24 10:06:34.500 055 12365.77 154.43 54557.60 88888.00 2015-02-24 10:06:34.625 055 12365.75 154.47 54557.60 88888.00 2015-02-24 10:06:34.750 055 12365.80 154.53 54557.60 88888.00 2015-02-24 10:06:34.875 055 12365.83 154.55 54557.60 88888.00 2015-02-24 10:06:35.000 055 12365.92 154.55 54557.57 88888.00 2015-02-24 10:06:35.125 055 12365.98 154.60 54557.60 88888.00 2015-02-24 10:06:35.250 055 12366.02 154.62 54557.60 88888.00 2015-02-24 10:06:35.375 055 12366.12 154.68 54557.60 88888.00 2015-02-24 10:06:35.500 055 12366.23 154.70 54557.60 88888.00 2015-02-24 10:06:35.625 055 12366.27 154.75 54557.60 88888.00 2015-02-24 10:06:35.750 055 12366.35 154.78 54557.60 88888.00 2015-02-24 10:06:35.875 055 12366.42 154.78 54557.60 88888.00 2015-02-24 10:06:36.000 055 12366.50 154.78 54557.57 88888.00 2015-02-24 10:06:36.125 055 12366.50 154.75 54557.57 88888.00 2015-02-24 10:06:36.250 055 12366.60 154.78 54557.60 88888.00 2015-02-24 10:06:36.375 055 12366.70 154.78 54557.57 88888.00 2015-02-24 10:06:36.500 055 12366.80 154.82 54557.57 88888.00 2015-02-24 10:06:36.625 055 12366.90 154.85 54557.57 88888.00 2015-02-24 10:06:36.750 055 12366.98 154.88 54557.62 88888.00 2015-02-24 10:06:36.875 055 12367.08 154.88 54557.62 88888.00 2015-02-24 10:06:37.000 055 12367.17 154.82 54557.60 88888.00 2015-02-24 10:06:37.125 055 12367.25 154.82 54557.60 88888.00 2015-02-24 10:06:37.250 055 12367.38 154.78 54557.57 88888.00 2015-02-24 10:06:37.375 055 12367.48 154.80 54557.57 88888.00 2015-02-24 10:06:37.500 055 12367.52 154.80 54557.60 88888.00 2015-02-24 10:06:37.625 055 12367.60 154.80 54557.57 88888.00 2015-02-24 10:06:37.750 055 12367.73 154.78 54557.62 88888.00 2015-02-24 10:06:37.875 055 12367.85 154.75 54557.62 88888.00 2015-02-24 10:06:38.000 055 12367.98 154.70 54557.62 88888.00 2015-02-24 10:06:38.125 055 12368.02 154.65 54557.62 88888.00 2015-02-24 10:06:38.250 055 12368.00 154.57 54557.65 88888.00 2015-02-24 10:06:38.375 055 12368.02 154.57 54557.62 88888.00 2015-02-24 10:06:38.500 055 12368.08 154.53 54557.65 88888.00 2015-02-24 10:06:38.625 055 12368.17 154.47 54557.68 88888.00 2015-02-24 10:06:38.750 055 12368.25 154.45 54557.68 88888.00 2015-02-24 10:06:38.875 055 12368.30 154.38 54557.72 88888.00 2015-02-24 10:06:39.000 055 12368.30 154.32 54557.70 88888.00 2015-02-24 10:06:39.125 055 12368.30 154.35 54557.70 88888.00 2015-02-24 10:06:39.250 055 12368.40 154.30 54557.75 88888.00 2015-02-24 10:06:39.375 055 12368.48 154.28 54557.72 88888.00 2015-02-24 10:06:39.500 055 12368.52 154.22 54557.75 88888.00 2015-02-24 10:06:39.625 055 12368.52 154.20 54557.78 88888.00 2015-02-24 10:06:39.750 055 12368.60 154.18 54557.78 88888.00 2015-02-24 10:06:39.875 055 12368.60 154.18 54557.80 88888.00 2015-02-24 10:06:40.000 055 12368.60 154.18 54557.78 88888.00 2015-02-24 10:06:40.125 055 12368.58 154.15 54557.72 88888.00 2015-02-24 10:06:40.250 055 12368.62 154.12 54557.80 88888.00 2015-02-24 10:06:40.375 055 12368.73 154.18 54557.85 88888.00 2015-02-24 10:06:40.500 055 12368.73 154.18 54557.85 88888.00 2015-02-24 10:06:40.625 055 12368.67 154.15 54557.85 88888.00 2015-02-24 10:06:40.750 055 12368.65 154.18 54557.88 88888.00 2015-02-24 10:06:40.875 055 12368.62 154.20 54557.85 88888.00 2015-02-24 10:06:41.000 055 12368.67 154.20 54557.88 88888.00 2015-02-24 10:06:41.125 055 12368.70 154.22 54557.85 88888.00 2015-02-24 10:06:41.250 055 12368.70 154.20 54557.90 88888.00 2015-02-24 10:06:41.375 055 12368.73 154.22 54557.90 88888.00 2015-02-24 10:06:41.500 055 12368.70 154.22 54557.93 88888.00 2015-02-24 10:06:41.625 055 12368.75 154.25 54557.93 88888.00 2015-02-24 10:06:41.750 055 12368.80 154.28 54557.95 88888.00 2015-02-24 10:06:41.875 055 12368.80 154.28 54557.93 88888.00 2015-02-24 10:06:42.000 055 12368.85 154.30 54557.95 88888.00 2015-02-24 10:06:42.125 055 12368.88 154.32 54557.97 88888.00 2015-02-24 10:06:42.250 055 12368.85 154.30 54557.95 88888.00 2015-02-24 10:06:42.375 055 12368.90 154.30 54557.97 88888.00 2015-02-24 10:06:42.500 055 12368.88 154.28 54558.00 88888.00 2015-02-24 10:06:42.625 055 12368.88 154.30 54558.03 88888.00 2015-02-24 10:06:42.750 055 12368.90 154.32 54558.05 88888.00 2015-02-24 10:06:42.875 055 12368.95 154.32 54558.07 88888.00 2015-02-24 10:06:43.000 055 12368.88 154.35 54558.07 88888.00 2015-02-24 10:06:43.125 055 12368.80 154.32 54558.10 88888.00 2015-02-24 10:06:43.250 055 12368.85 154.28 54558.12 88888.00 2015-02-24 10:06:43.375 055 12368.92 154.32 54558.15 88888.00 2015-02-24 10:06:43.500 055 12368.92 154.35 54558.18 88888.00 2015-02-24 10:06:43.625 055 12368.83 154.35 54558.18 88888.00 2015-02-24 10:06:43.750 055 12368.83 154.32 54558.22 88888.00 2015-02-24 10:06:43.875 055 12368.80 154.35 54558.25 88888.00 2015-02-24 10:06:44.000 055 12368.80 154.35 54558.25 88888.00 2015-02-24 10:06:44.125 055 12368.77 154.35 54558.28 88888.00 2015-02-24 10:06:44.250 055 12368.77 154.38 54558.32 88888.00 2015-02-24 10:06:44.375 055 12368.85 154.38 54558.32 88888.00 2015-02-24 10:06:44.500 055 12368.92 154.40 54558.35 88888.00 2015-02-24 10:06:44.625 055 12369.00 154.43 54558.38 88888.00 2015-02-24 10:06:44.750 055 12368.95 154.43 54558.38 88888.00 2015-02-24 10:06:44.875 055 12368.98 154.47 54558.38 88888.00 2015-02-24 10:06:45.000 055 12369.02 154.50 54558.40 88888.00 2015-02-24 10:06:45.125 055 12369.05 154.50 54558.40 88888.00 2015-02-24 10:06:45.250 055 12369.02 154.50 54558.43 88888.00 2015-02-24 10:06:45.375 055 12369.12 154.53 54558.43 88888.00 2015-02-24 10:06:45.500 055 12369.15 154.62 54558.45 88888.00 2015-02-24 10:06:45.625 055 12369.17 154.65 54558.47 88888.00 2015-02-24 10:06:45.750 055 12369.12 154.70 54558.50 88888.00 2015-02-24 10:06:45.875 055 12369.15 154.72 54558.53 88888.00 2015-02-24 10:06:46.000 055 12369.20 154.78 54558.53 88888.00 2015-02-24 10:06:46.125 055 12369.27 154.80 54558.55 88888.00 2015-02-24 10:06:46.250 055 12369.33 154.82 54558.57 88888.00 2015-02-24 10:06:46.375 055 12369.30 154.88 54558.57 88888.00 2015-02-24 10:06:46.500 055 12369.40 154.90 54558.57 88888.00 2015-02-24 10:06:46.625 055 12369.42 154.90 54558.60 88888.00 2015-02-24 10:06:46.750 055 12369.45 154.90 54558.65 88888.00 2015-02-24 10:06:46.875 055 12369.48 154.93 54558.68 88888.00 2015-02-24 10:06:47.000 055 12369.50 154.95 54558.68 88888.00 2015-02-24 10:06:47.125 055 12369.45 154.95 54558.65 88888.00 2015-02-24 10:06:47.250 055 12369.42 154.95 54558.72 88888.00 2015-02-24 10:06:47.375 055 12369.48 154.97 54558.75 88888.00 2015-02-24 10:06:47.500 055 12369.50 154.93 54558.72 88888.00 2015-02-24 10:06:47.625 055 12369.55 154.88 54558.75 88888.00 2015-02-24 10:06:47.750 055 12369.60 154.93 54558.80 88888.00 2015-02-24 10:06:47.875 055 12369.60 154.88 54558.88 88888.00 2015-02-24 10:06:48.000 055 12369.65 154.90 54558.90 88888.00 2015-02-24 10:06:48.125 055 12369.67 154.88 54558.90 88888.00 2015-02-24 10:06:48.250 055 12369.65 154.82 54558.93 88888.00 2015-02-24 10:06:48.375 055 12369.77 154.82 54558.93 88888.00 2015-02-24 10:06:48.500 055 12369.88 154.80 54558.97 88888.00 2015-02-24 10:06:48.625 055 12369.95 154.82 54559.03 88888.00 2015-02-24 10:06:48.750 055 12370.02 154.82 54559.07 88888.00 2015-02-24 10:06:48.875 055 12370.12 154.82 54559.10 88888.00 2015-02-24 10:06:49.000 055 12370.02 154.72 54559.10 88888.00 2015-02-24 10:06:49.125 055 12370.00 154.68 54559.10 88888.00 2015-02-24 10:06:49.250 055 12370.05 154.68 54559.12 88888.00 2015-02-24 10:06:49.375 055 12370.15 154.70 54559.12 88888.00 2015-02-24 10:06:49.500 055 12370.23 154.68 54559.15 88888.00 2015-02-24 10:06:49.625 055 12370.27 154.65 54559.18 88888.00 2015-02-24 10:06:49.750 055 12370.35 154.62 54559.20 88888.00 2015-02-24 10:06:49.875 055 12370.38 154.57 54559.22 88888.00 2015-02-24 10:06:50.000 055 12370.45 154.55 54559.28 88888.00 2015-02-24 10:06:50.125 055 12370.48 154.50 54559.30 88888.00 2015-02-24 10:06:50.250 055 12370.48 154.45 54559.32 88888.00 2015-02-24 10:06:50.375 055 12370.58 154.47 54559.32 88888.00 2015-02-24 10:06:50.500 055 12370.70 154.47 54559.38 88888.00 2015-02-24 10:06:50.625 055 12370.85 154.40 54559.38 88888.00 2015-02-24 10:06:50.750 055 12370.92 154.40 54559.40 88888.00 2015-02-24 10:06:50.875 055 12371.00 154.38 54559.43 88888.00 2015-02-24 10:06:51.000 055 12371.05 154.30 54559.40 88888.00 2015-02-24 10:06:51.125 055 12371.08 154.32 54559.43 88888.00 2015-02-24 10:06:51.250 055 12371.17 154.28 54559.45 88888.00 2015-02-24 10:06:51.375 055 12371.33 154.28 54559.47 88888.00 2015-02-24 10:06:51.500 055 12371.45 154.28 54559.47 88888.00 2015-02-24 10:06:51.625 055 12371.50 154.30 54559.45 88888.00 2015-02-24 10:06:51.750 055 12371.58 154.30 54559.47 88888.00 2015-02-24 10:06:51.875 055 12371.70 154.30 54559.47 88888.00 2015-02-24 10:06:52.000 055 12371.83 154.22 54559.45 88888.00 2015-02-24 10:06:52.125 055 12371.88 154.22 54559.50 88888.00 2015-02-24 10:06:52.250 055 12371.90 154.20 54559.53 88888.00 2015-02-24 10:06:52.375 055 12371.98 154.15 54559.53 88888.00 2015-02-24 10:06:52.500 055 12372.02 154.20 54559.55 88888.00 2015-02-24 10:06:52.625 055 12372.10 154.20 54559.53 88888.00 2015-02-24 10:06:52.750 055 12372.23 154.20 54559.53 88888.00 2015-02-24 10:06:52.875 055 12372.33 154.20 54559.53 88888.00 2015-02-24 10:06:53.000 055 12372.38 154.20 54559.53 88888.00 2015-02-24 10:06:53.125 055 12372.42 154.20 54559.53 88888.00 2015-02-24 10:06:53.250 055 12372.52 154.15 54559.50 88888.00 2015-02-24 10:06:53.375 055 12372.65 154.15 54559.53 88888.00 2015-02-24 10:06:53.500 055 12372.75 154.20 54559.53 88888.00 2015-02-24 10:06:53.625 055 12372.85 154.20 54559.47 88888.00 2015-02-24 10:06:53.750 055 12372.90 154.15 54559.47 88888.00 2015-02-24 10:06:53.875 055 12373.00 154.12 54559.47 88888.00 2015-02-24 10:06:54.000 055 12373.15 154.15 54559.47 88888.00 2015-02-24 10:06:54.125 055 12373.27 154.15 54559.47 88888.00 2015-02-24 10:06:54.250 055 12373.33 154.12 54559.47 88888.00 2015-02-24 10:06:54.375 055 12373.38 154.10 54559.45 88888.00 2015-02-24 10:06:54.500 055 12373.50 154.07 54559.45 88888.00 2015-02-24 10:06:54.625 055 12373.55 154.07 54559.47 88888.00 2015-02-24 10:06:54.750 055 12373.55 154.05 54559.47 88888.00 2015-02-24 10:06:54.875 055 12373.62 154.03 54559.45 88888.00 2015-02-24 10:06:55.000 055 12373.67 154.00 54559.45 88888.00 2015-02-24 10:06:55.125 055 12373.75 153.97 54559.43 88888.00 2015-02-24 10:06:55.250 055 12373.83 153.95 54559.40 88888.00 2015-02-24 10:06:55.375 055 12373.92 153.93 54559.43 88888.00 2015-02-24 10:06:55.500 055 12374.00 153.90 54559.40 88888.00 2015-02-24 10:06:55.625 055 12374.08 153.85 54559.40 88888.00 2015-02-24 10:06:55.750 055 12374.12 153.82 54559.40 88888.00 2015-02-24 10:06:55.875 055 12374.23 153.80 54559.40 88888.00 2015-02-24 10:06:56.000 055 12374.25 153.75 54559.35 88888.00 2015-02-24 10:06:56.125 055 12374.20 153.70 54559.35 88888.00 2015-02-24 10:06:56.250 055 12374.23 153.68 54559.38 88888.00 2015-02-24 10:06:56.375 055 12374.33 153.65 54559.38 88888.00 2015-02-24 10:06:56.500 055 12374.33 153.62 54559.38 88888.00 2015-02-24 10:06:56.625 055 12374.30 153.57 54559.35 88888.00 2015-02-24 10:06:56.750 055 12374.25 153.57 54559.40 88888.00 2015-02-24 10:06:56.875 055 12374.35 153.57 54559.40 88888.00 2015-02-24 10:06:57.000 055 12374.45 153.53 54559.38 88888.00 2015-02-24 10:06:57.125 055 12374.50 153.50 54559.40 88888.00 2015-02-24 10:06:57.250 055 12374.50 153.45 54559.38 88888.00 2015-02-24 10:06:57.375 055 12374.52 153.45 54559.43 88888.00 2015-02-24 10:06:57.500 055 12374.42 153.43 54559.40 88888.00 2015-02-24 10:06:57.625 055 12374.45 153.40 54559.40 88888.00 2015-02-24 10:06:57.750 055 12374.50 153.35 54559.38 88888.00 2015-02-24 10:06:57.875 055 12374.52 153.38 54559.40 88888.00 2015-02-24 10:06:58.000 055 12374.55 153.38 54559.40 88888.00 2015-02-24 10:06:58.125 055 12374.55 153.35 54559.43 88888.00 2015-02-24 10:06:58.250 055 12374.60 153.28 54559.40 88888.00 2015-02-24 10:06:58.375 055 12374.65 153.25 54559.38 88888.00 2015-02-24 10:06:58.500 055 12374.65 153.20 54559.40 88888.00 2015-02-24 10:06:58.625 055 12374.70 153.18 54559.43 88888.00 2015-02-24 10:06:58.750 055 12374.73 153.15 54559.40 88888.00 2015-02-24 10:06:58.875 055 12374.75 153.12 54559.38 88888.00 2015-02-24 10:06:59.000 055 12374.80 153.07 54559.38 88888.00 2015-02-24 10:06:59.125 055 12374.80 153.00 54559.40 88888.00 2015-02-24 10:06:59.250 055 12374.77 152.95 54559.40 88888.00 2015-02-24 10:06:59.375 055 12374.83 152.95 54559.43 88888.00 2015-02-24 10:06:59.500 055 12374.90 152.88 54559.45 88888.00 2015-02-24 10:06:59.625 055 12374.95 152.82 54559.45 88888.00 2015-02-24 10:06:59.750 055 12374.98 152.80 54559.47 88888.00 2015-02-24 10:06:59.875 055 12374.98 152.78 54559.45 88888.00 2015-02-24 10:07:00.000 055 12375.00 152.68 54559.43 88888.00 2015-02-24 10:07:00.125 055 12375.05 152.60 54559.45 88888.00 2015-02-24 10:07:00.250 055 12375.08 152.53 54559.43 88888.00 2015-02-24 10:07:00.375 055 12375.20 152.50 54559.45 88888.00 2015-02-24 10:07:00.500 055 12375.23 152.45 54559.45 88888.00 2015-02-24 10:07:00.625 055 12375.23 152.35 54559.47 88888.00 2015-02-24 10:07:00.750 055 12375.25 152.28 54559.45 88888.00 2015-02-24 10:07:00.875 055 12375.23 152.22 54559.45 88888.00 2015-02-24 10:07:01.000 055 12375.30 152.15 54559.43 88888.00 2015-02-24 10:07:01.125 055 12375.38 152.07 54559.47 88888.00 2015-02-24 10:07:01.250 055 12375.33 151.95 54559.50 88888.00 2015-02-24 10:07:01.375 055 12375.33 151.95 54559.50 88888.00 2015-02-24 10:07:01.500 055 12375.38 151.90 54559.53 88888.00 2015-02-24 10:07:01.625 055 12375.42 151.80 54559.53 88888.00 2015-02-24 10:07:01.750 055 12375.42 151.75 54559.53 88888.00 2015-02-24 10:07:01.875 055 12375.35 151.68 54559.53 88888.00 2015-02-24 10:07:02.000 055 12375.40 151.65 54559.55 88888.00 2015-02-24 10:07:02.125 055 12375.42 151.62 54559.55 88888.00 2015-02-24 10:07:02.250 055 12375.42 151.50 54559.53 88888.00 2015-02-24 10:07:02.375 055 12375.48 151.50 54559.50 88888.00 2015-02-24 10:07:02.500 055 12375.50 151.55 54559.55 88888.00 2015-02-24 10:07:02.625 055 12375.52 151.53 54559.57 88888.00 2015-02-24 10:07:02.750 055 12375.50 151.50 54559.55 88888.00 2015-02-24 10:07:02.875 055 12375.50 151.47 54559.53 88888.00 2015-02-24 10:07:03.000 055 12375.52 151.53 54559.55 88888.00 2015-02-24 10:07:03.125 055 12375.55 151.53 54559.57 88888.00 2015-02-24 10:07:03.250 055 12375.55 151.53 54559.60 88888.00 2015-02-24 10:07:03.375 055 12375.52 151.60 54559.60 88888.00 2015-02-24 10:07:03.500 055 12375.65 151.65 54559.62 88888.00 2015-02-24 10:07:03.625 055 12375.70 151.70 54559.62 88888.00 2015-02-24 10:07:03.750 055 12375.73 151.78 54559.60 88888.00 2015-02-24 10:07:03.875 055 12375.67 151.82 54559.62 88888.00 2015-02-24 10:07:04.000 055 12375.75 151.85 54559.62 88888.00 2015-02-24 10:07:04.125 055 12375.80 151.90 54559.65 88888.00 2015-02-24 10:07:04.250 055 12375.73 152.00 54559.68 88888.00 2015-02-24 10:07:04.375 055 12375.70 152.05 54559.60 88888.00 2015-02-24 10:07:04.500 055 12375.67 152.10 54559.62 88888.00 2015-02-24 10:07:04.625 055 12375.67 152.15 54559.62 88888.00 2015-02-24 10:07:04.750 055 12375.67 152.22 54559.62 88888.00 2015-02-24 10:07:04.875 055 12375.65 152.32 54559.65 88888.00 2015-02-24 10:07:05.000 055 12375.58 152.40 54559.62 88888.00 2015-02-24 10:07:05.125 055 12375.48 152.53 54559.62 88888.00 2015-02-24 10:07:05.250 055 12375.42 152.62 54559.68 88888.00 2015-02-24 10:07:05.375 055 12375.42 152.72 54559.65 88888.00 2015-02-24 10:07:05.500 055 12375.30 152.80 54559.68 88888.00 2015-02-24 10:07:05.625 055 12375.20 152.88 54559.72 88888.00 2015-02-24 10:07:05.750 055 12375.05 152.97 54559.72 88888.00 2015-02-24 10:07:05.875 055 12374.92 153.00 54559.75 88888.00 2015-02-24 10:07:06.000 055 12374.83 153.15 54559.78 88888.00 2015-02-24 10:07:06.125 055 12374.70 153.25 54559.78 88888.00 2015-02-24 10:07:06.250 055 12374.52 153.35 54559.80 88888.00 2015-02-24 10:07:06.375 055 12374.45 153.50 54559.80 88888.00 2015-02-24 10:07:06.500 055 12374.33 153.60 54559.78 88888.00 2015-02-24 10:07:06.625 055 12374.15 153.68 54559.80 88888.00 2015-02-24 10:07:06.750 055 12373.95 153.75 54559.80 88888.00 2015-02-24 10:07:06.875 055 12373.80 153.82 54559.80 88888.00 2015-02-24 10:07:07.000 055 12373.65 153.95 54559.85 88888.00 2015-02-24 10:07:07.125 055 12373.55 154.07 54559.85 88888.00 2015-02-24 10:07:07.250 055 12373.38 154.10 54559.85 88888.00 2015-02-24 10:07:07.375 055 12373.30 154.15 54559.85 88888.00 2015-02-24 10:07:07.500 055 12373.17 154.22 54559.90 88888.00 2015-02-24 10:07:07.625 055 12373.00 154.28 54559.90 88888.00 2015-02-24 10:07:07.750 055 12372.88 154.30 54559.90 88888.00 2015-02-24 10:07:07.875 055 12372.75 154.38 54559.95 88888.00 2015-02-24 10:07:08.000 055 12372.60 154.40 54559.95 88888.00 2015-02-24 10:07:08.125 055 12372.45 154.43 54559.97 88888.00 2015-02-24 10:07:08.250 055 12372.35 154.45 54560.00 88888.00 2015-02-24 10:07:08.375 055 12372.33 154.53 54560.03 88888.00 2015-02-24 10:07:08.500 055 12372.23 154.53 54560.05 88888.00 2015-02-24 10:07:08.625 055 12372.05 154.57 54560.05 88888.00 2015-02-24 10:07:08.750 055 12371.92 154.57 54560.07 88888.00 2015-02-24 10:07:08.875 055 12371.83 154.57 54560.12 88888.00 2015-02-24 10:07:09.000 055 12371.73 154.55 54560.10 88888.00 2015-02-24 10:07:09.125 055 12371.58 154.57 54560.10 88888.00 2015-02-24 10:07:09.250 055 12371.40 154.57 54560.12 88888.00 2015-02-24 10:07:09.375 055 12371.35 154.57 54560.18 88888.00 2015-02-24 10:07:09.500 055 12371.27 154.60 54560.22 88888.00 2015-02-24 10:07:09.625 055 12371.25 154.57 54560.25 88888.00 2015-02-24 10:07:09.750 055 12371.20 154.57 54560.25 88888.00 2015-02-24 10:07:09.875 055 12371.08 154.55 54560.30 88888.00 2015-02-24 10:07:10.000 055 12371.02 154.57 54560.32 88888.00 2015-02-24 10:07:10.125 055 12371.02 154.57 54560.35 88888.00 2015-02-24 10:07:10.250 055 12370.88 154.57 54560.40 88888.00 2015-02-24 10:07:10.375 055 12370.77 154.62 54560.43 88888.00 2015-02-24 10:07:10.500 055 12370.65 154.57 54560.43 88888.00 2015-02-24 10:07:10.625 055 12370.60 154.57 54560.50 88888.00 2015-02-24 10:07:10.750 055 12370.50 154.57 54560.55 88888.00 2015-02-24 10:07:10.875 055 12370.45 154.57 54560.57 88888.00 2015-02-24 10:07:11.000 055 12370.40 154.55 54560.60 88888.00 2015-02-24 10:07:11.125 055 12370.42 154.55 54560.68 88888.00 2015-02-24 10:07:11.250 055 12370.35 154.53 54560.72 88888.00 2015-02-24 10:07:11.375 055 12370.30 154.53 54560.72 88888.00 2015-02-24 10:07:11.500 055 12370.23 154.50 54560.75 88888.00 2015-02-24 10:07:11.625 055 12370.20 154.45 54560.85 88888.00 2015-02-24 10:07:11.750 055 12370.20 154.45 54560.90 88888.00 2015-02-24 10:07:11.875 055 12370.15 154.40 54560.93 88888.00 2015-02-24 10:07:12.000 055 12370.08 154.38 54560.97 88888.00 2015-02-24 10:07:12.125 055 12370.08 154.35 54561.03 88888.00 2015-02-24 10:07:12.250 055 12370.08 154.32 54561.05 88888.00 2015-02-24 10:07:12.375 055 12370.05 154.30 54561.07 88888.00 2015-02-24 10:07:12.500 055 12370.02 154.22 54561.10 88888.00 2015-02-24 10:07:12.625 055 12370.02 154.18 54561.15 88888.00 2015-02-24 10:07:12.750 055 12370.02 154.18 54561.22 88888.00 2015-02-24 10:07:12.875 055 12370.05 154.12 54561.30 88888.00 2015-02-24 10:07:13.000 055 12370.15 154.10 54561.32 88888.00 2015-02-24 10:07:13.125 055 12370.25 154.05 54561.40 88888.00 2015-02-24 10:07:13.250 055 12370.25 154.00 54561.45 88888.00 2015-02-24 10:07:13.375 055 12370.25 153.95 54561.50 88888.00 2015-02-24 10:07:13.500 055 12370.27 153.90 54561.53 88888.00 2015-02-24 10:07:13.625 055 12370.33 153.82 54561.60 88888.00 2015-02-24 10:07:13.750 055 12370.30 153.80 54561.65 88888.00 2015-02-24 10:07:13.875 055 12370.30 153.78 54561.68 88888.00 2015-02-24 10:07:14.000 055 12370.38 153.70 54561.70 88888.00 2015-02-24 10:07:14.125 055 12370.45 153.65 54561.80 88888.00 2015-02-24 10:07:14.250 055 12370.52 153.62 54561.85 88888.00 2015-02-24 10:07:14.375 055 12370.65 153.57 54561.88 88888.00 2015-02-24 10:07:14.500 055 12370.73 153.55 54561.90 88888.00 2015-02-24 10:07:14.625 055 12370.80 153.55 54561.95 88888.00 2015-02-24 10:07:14.750 055 12370.95 153.55 54561.97 88888.00 2015-02-24 10:07:14.875 055 12371.10 153.53 54562.00 88888.00 2015-02-24 10:07:15.000 055 12371.25 153.50 54562.03 88888.00 2015-02-24 10:07:15.125 055 12371.33 153.47 54562.05 88888.00 2015-02-24 10:07:15.250 055 12371.40 153.40 54562.07 88888.00 2015-02-24 10:07:15.375 055 12371.48 153.35 54562.07 88888.00 2015-02-24 10:07:15.500 055 12371.52 153.32 54562.07 88888.00 2015-02-24 10:07:15.625 055 12371.65 153.38 54562.12 88888.00 2015-02-24 10:07:15.750 055 12371.80 153.43 54562.15 88888.00 2015-02-24 10:07:15.875 055 12371.88 153.40 54562.18 88888.00 2015-02-24 10:07:16.000 055 12371.90 153.43 54562.18 88888.00 2015-02-24 10:07:16.125 055 12371.95 153.43 54562.15 88888.00 2015-02-24 10:07:16.250 055 12371.95 153.35 54562.15 88888.00 2015-02-24 10:07:16.375 055 12372.02 153.38 54562.15 88888.00 2015-02-24 10:07:16.500 055 12372.15 153.47 54562.18 88888.00 2015-02-24 10:07:16.625 055 12372.27 153.45 54562.15 88888.00 2015-02-24 10:07:16.750 055 12372.33 153.43 54562.18 88888.00 2015-02-24 10:07:16.875 055 12372.38 153.45 54562.20 88888.00 2015-02-24 10:07:17.000 055 12372.45 153.45 54562.20 88888.00 2015-02-24 10:07:17.125 055 12372.55 153.50 54562.20 88888.00 2015-02-24 10:07:17.250 055 12372.62 153.47 54562.18 88888.00 2015-02-24 10:07:17.375 055 12372.67 153.47 54562.15 88888.00 2015-02-24 10:07:17.500 055 12372.70 153.50 54562.20 88888.00 2015-02-24 10:07:17.625 055 12372.73 153.47 54562.22 88888.00 2015-02-24 10:07:17.750 055 12372.80 153.45 54562.22 88888.00 2015-02-24 10:07:17.875 055 12372.85 153.45 54562.20 88888.00 2015-02-24 10:07:18.000 055 12372.88 153.45 54562.18 88888.00 2015-02-24 10:07:18.125 055 12372.95 153.43 54562.15 88888.00 2015-02-24 10:07:18.250 055 12373.05 153.40 54562.18 88888.00 2015-02-24 10:07:18.375 055 12373.17 153.40 54562.18 88888.00 2015-02-24 10:07:18.500 055 12373.15 153.40 54562.12 88888.00 2015-02-24 10:07:18.625 055 12373.15 153.38 54562.12 88888.00 2015-02-24 10:07:18.750 055 12373.23 153.40 54562.12 88888.00 2015-02-24 10:07:18.875 055 12373.35 153.40 54562.12 88888.00 2015-02-24 10:07:19.000 055 12373.42 153.45 54562.07 88888.00 2015-02-24 10:07:19.125 055 12373.48 153.40 54562.07 88888.00 2015-02-24 10:07:19.250 055 12373.50 153.38 54562.05 88888.00 2015-02-24 10:07:19.375 055 12373.55 153.38 54562.05 88888.00 2015-02-24 10:07:19.500 055 12373.55 153.40 54562.07 88888.00 2015-02-24 10:07:19.625 055 12373.55 153.43 54562.05 88888.00 2015-02-24 10:07:19.750 055 12373.60 153.43 54562.03 88888.00 2015-02-24 10:07:19.875 055 12373.65 153.38 54562.03 88888.00 2015-02-24 10:07:20.000 055 12373.75 153.40 54562.03 88888.00 2015-02-24 10:07:20.125 055 12373.77 153.40 54562.03 88888.00 2015-02-24 10:07:20.250 055 12373.73 153.38 54561.97 88888.00 2015-02-24 10:07:20.375 055 12373.83 153.38 54561.95 88888.00 2015-02-24 10:07:20.500 055 12373.90 153.35 54561.95 88888.00 2015-02-24 10:07:20.625 055 12373.95 153.32 54561.97 88888.00 2015-02-24 10:07:20.750 055 12373.98 153.38 54561.97 88888.00 2015-02-24 10:07:20.875 055 12374.00 153.38 54561.95 88888.00 2015-02-24 10:07:21.000 055 12374.02 153.35 54561.90 88888.00 2015-02-24 10:07:21.125 055 12374.02 153.38 54561.90 88888.00 2015-02-24 10:07:21.250 055 12374.08 153.35 54561.90 88888.00 2015-02-24 10:07:21.375 055 12374.15 153.35 54561.90 88888.00 2015-02-24 10:07:21.500 055 12374.20 153.32 54561.88 88888.00 2015-02-24 10:07:21.625 055 12374.23 153.38 54561.90 88888.00 2015-02-24 10:07:21.750 055 12374.12 153.32 54561.85 88888.00 2015-02-24 10:07:21.875 055 12374.08 153.32 54561.88 88888.00 2015-02-24 10:07:22.000 055 12374.15 153.32 54561.85 88888.00 2015-02-24 10:07:22.125 055 12374.20 153.32 54561.88 88888.00 2015-02-24 10:07:22.250 055 12374.12 153.35 54561.85 88888.00 2015-02-24 10:07:22.375 055 12374.08 153.35 54561.85 88888.00 2015-02-24 10:07:22.500 055 12374.08 153.32 54561.85 88888.00 2015-02-24 10:07:22.625 055 12374.10 153.32 54561.85 88888.00 2015-02-24 10:07:22.750 055 12374.10 153.30 54561.82 88888.00 2015-02-24 10:07:22.875 055 12374.08 153.32 54561.80 88888.00 2015-02-24 10:07:23.000 055 12374.00 153.30 54561.80 88888.00 2015-02-24 10:07:23.125 055 12373.95 153.30 54561.82 88888.00 2015-02-24 10:07:23.250 055 12373.90 153.28 54561.82 88888.00 2015-02-24 10:07:23.375 055 12373.95 153.32 54561.82 88888.00 2015-02-24 10:07:23.500 055 12373.88 153.30 54561.80 88888.00 2015-02-24 10:07:23.625 055 12373.80 153.25 54561.80 88888.00 2015-02-24 10:07:23.750 055 12373.67 153.25 54561.80 88888.00 2015-02-24 10:07:23.875 055 12373.67 153.25 54561.80 88888.00 2015-02-24 10:07:24.000 055 12373.73 153.28 54561.82 88888.00 2015-02-24 10:07:24.125 055 12373.75 153.25 54561.85 88888.00 2015-02-24 10:07:24.250 055 12373.67 153.25 54561.82 88888.00 2015-02-24 10:07:24.375 055 12373.67 153.28 54561.82 88888.00 2015-02-24 10:07:24.500 055 12373.73 153.25 54561.82 88888.00 2015-02-24 10:07:24.625 055 12373.67 153.22 54561.78 88888.00 2015-02-24 10:07:24.750 055 12373.65 153.28 54561.80 88888.00 2015-02-24 10:07:24.875 055 12373.60 153.25 54561.82 88888.00 2015-02-24 10:07:25.000 055 12373.60 153.18 54561.78 88888.00 2015-02-24 10:07:25.125 055 12373.60 153.18 54561.80 88888.00 2015-02-24 10:07:25.250 055 12373.52 153.15 54561.85 88888.00 2015-02-24 10:07:25.375 055 12373.40 153.10 54561.85 88888.00 2015-02-24 10:07:25.500 055 12373.35 153.07 54561.82 88888.00 2015-02-24 10:07:25.625 055 12373.38 153.05 54561.85 88888.00 2015-02-24 10:07:25.750 055 12373.40 153.05 54561.85 88888.00 2015-02-24 10:07:25.875 055 12373.38 153.03 54561.88 88888.00 2015-02-24 10:07:26.000 055 12373.27 152.97 54561.85 88888.00 2015-02-24 10:07:26.125 055 12373.17 152.93 54561.88 88888.00 2015-02-24 10:07:26.250 055 12373.10 152.85 54561.90 88888.00 2015-02-24 10:07:26.375 055 12373.08 152.82 54561.90 88888.00 2015-02-24 10:07:26.500 055 12372.98 152.78 54561.90 88888.00 2015-02-24 10:07:26.625 055 12372.98 152.78 54561.93 88888.00 2015-02-24 10:07:26.750 055 12372.95 152.75 54561.93 88888.00 2015-02-24 10:07:26.875 055 12372.92 152.72 54561.93 88888.00 2015-02-24 10:07:27.000 055 12372.83 152.70 54561.95 88888.00 2015-02-24 10:07:27.125 055 12372.73 152.68 54561.97 88888.00 2015-02-24 10:07:27.250 055 12372.60 152.65 54561.97 88888.00 2015-02-24 10:07:27.375 055 12372.52 152.68 54562.00 88888.00 2015-02-24 10:07:27.500 055 12372.45 152.65 54562.00 88888.00 2015-02-24 10:07:27.625 055 12372.38 152.68 54562.03 88888.00 2015-02-24 10:07:27.750 055 12372.33 152.70 54562.05 88888.00 2015-02-24 10:07:27.875 055 12372.25 152.75 54562.05 88888.00 2015-02-24 10:07:28.000 055 12372.10 152.75 54562.05 88888.00 2015-02-24 10:07:28.125 055 12372.00 152.80 54562.10 88888.00 2015-02-24 10:07:28.250 055 12371.83 152.82 54562.12 88888.00 2015-02-24 10:07:28.375 055 12371.70 152.88 54562.12 88888.00 2015-02-24 10:07:28.500 055 12371.60 152.93 54562.12 88888.00 2015-02-24 10:07:28.625 055 12371.52 153.03 54562.12 88888.00 2015-02-24 10:07:28.750 055 12371.45 153.10 54562.15 88888.00 2015-02-24 10:07:28.875 055 12371.27 153.15 54562.12 88888.00 2015-02-24 10:07:29.000 055 12371.15 153.20 54562.12 88888.00 2015-02-24 10:07:29.125 055 12371.00 153.30 54562.12 88888.00 2015-02-24 10:07:29.250 055 12370.88 153.40 54562.20 88888.00 2015-02-24 10:07:29.375 055 12370.80 153.53 54562.22 88888.00 2015-02-24 10:07:29.500 055 12370.70 153.60 54562.28 88888.00 2015-02-24 10:07:29.625 055 12370.62 153.65 54562.25 88888.00 2015-02-24 10:07:29.750 055 12370.60 153.68 54562.28 88888.00 2015-02-24 10:07:29.875 055 12370.48 153.75 54562.28 88888.00 2015-02-24 10:07:30.000 055 12370.30 153.82 54562.28 88888.00 2015-02-24 10:07:30.125 055 12370.12 153.88 54562.30 88888.00 2015-02-24 10:07:30.250 055 12370.05 153.95 54562.32 88888.00 2015-02-24 10:07:30.375 055 12370.02 154.03 54562.32 88888.00 2015-02-24 10:07:30.500 055 12370.02 154.05 54562.35 88888.00 2015-02-24 10:07:30.625 055 12370.02 154.07 54562.38 88888.00 2015-02-24 10:07:30.750 055 12369.92 154.10 54562.38 88888.00 2015-02-24 10:07:30.875 055 12369.80 154.12 54562.45 88888.00 2015-02-24 10:07:31.000 055 12369.73 154.15 54562.45 88888.00 2015-02-24 10:07:31.125 055 12369.62 154.20 54562.47 88888.00 2015-02-24 10:07:31.250 055 12369.52 154.20 54562.50 88888.00 2015-02-24 10:07:31.375 055 12367.55 153.45 54561.70 88888.00 2015-02-24 10:07:31.500 055 12367.50 153.45 54561.72 88888.00 2015-02-24 10:07:31.625 055 12367.38 153.45 54561.75 88888.00 2015-02-24 10:07:31.750 055 12367.30 153.40 54561.78 88888.00 2015-02-24 10:07:31.875 055 12367.23 153.40 54561.80 88888.00 2015-02-24 10:07:32.000 055 12367.17 153.32 54561.80 88888.00 2015-02-24 10:07:32.125 055 12367.08 153.32 54561.85 88888.00 2015-02-24 10:07:32.250 055 12366.98 153.25 54561.90 88888.00 2015-02-24 10:07:32.375 055 12368.88 153.97 54562.75 88888.00 2015-02-24 10:07:32.500 055 12368.85 153.93 54562.78 88888.00 2015-02-24 10:07:32.625 055 12368.80 153.85 54562.78 88888.00 2015-02-24 10:07:32.750 055 12368.77 153.72 54562.82 88888.00 2015-02-24 10:07:32.875 055 12368.75 153.68 54562.85 88888.00 2015-02-24 10:07:33.000 055 12368.70 153.60 54562.90 88888.00 2015-02-24 10:07:33.125 055 12368.60 153.53 54562.93 88888.00 2015-02-24 10:07:33.250 055 12368.50 153.35 54562.95 88888.00 2015-02-24 10:07:33.375 055 12368.52 153.22 54562.97 88888.00 2015-02-24 10:07:33.500 055 12368.52 153.15 54563.03 88888.00 2015-02-24 10:07:33.625 055 12368.45 153.05 54563.03 88888.00 2015-02-24 10:07:33.750 055 12368.48 152.90 54563.03 88888.00 2015-02-24 10:07:33.875 055 12368.50 152.78 54563.07 88888.00 2015-02-24 10:07:34.000 055 12368.45 152.68 54563.07 88888.00 2015-02-24 10:07:34.125 055 12368.42 152.55 54563.10 88888.00 2015-02-24 10:07:34.250 055 12368.38 152.40 54563.18 88888.00 2015-02-24 10:07:34.375 055 12368.45 152.30 54563.18 88888.00 2015-02-24 10:07:34.500 055 12368.45 152.15 54563.18 88888.00 2015-02-24 10:07:34.625 055 12368.45 152.00 54563.20 88888.00 2015-02-24 10:07:34.750 055 12368.40 151.82 54563.20 88888.00 2015-02-24 10:07:34.875 055 12368.40 151.62 54563.22 88888.00 2015-02-24 10:07:35.000 055 12368.42 151.45 54563.25 88888.00 2015-02-24 10:07:35.125 055 12368.42 151.25 54563.25 88888.00 2015-02-24 10:07:35.250 055 12368.48 151.05 54563.25 88888.00 2015-02-24 10:07:35.375 055 12368.58 150.90 54563.30 88888.00 2015-02-24 10:07:35.500 055 12368.58 150.70 54563.32 88888.00 2015-02-24 10:07:35.625 055 12368.62 150.53 54563.35 88888.00 2015-02-24 10:07:35.750 055 12368.70 150.35 54563.35 88888.00 2015-02-24 10:07:35.875 055 12368.73 150.10 54563.40 88888.00 2015-02-24 10:07:36.000 055 12368.77 149.90 54563.40 88888.00 2015-02-24 10:07:36.125 055 12368.83 149.70 54563.47 88888.00 2015-02-24 10:07:36.250 055 12368.90 149.47 54563.53 88888.00 2015-02-24 10:07:36.375 055 12369.00 149.30 54563.53 88888.00 2015-02-24 10:07:36.500 055 12368.92 149.07 54563.55 88888.00 2015-02-24 10:07:36.625 055 12368.90 148.90 54563.62 88888.00 2015-02-24 10:07:36.750 055 12368.83 148.72 54563.65 88888.00 2015-02-24 10:07:36.875 055 12368.85 148.55 54563.68 88888.00 2015-02-24 10:07:37.000 055 12368.83 148.35 54563.72 88888.00 2015-02-24 10:07:37.125 055 12368.85 148.20 54563.78 88888.00 2015-02-24 10:07:37.250 055 12368.85 148.00 54563.85 88888.00 2015-02-24 10:07:37.375 055 12368.88 147.93 54563.82 88888.00 2015-02-24 10:07:37.500 055 12368.90 147.80 54563.88 88888.00 2015-02-24 10:07:37.625 055 12368.90 147.65 54563.93 88888.00 2015-02-24 10:07:37.750 055 12368.92 147.50 54563.97 88888.00 2015-02-24 10:07:37.875 055 12368.92 147.38 54563.97 88888.00 2015-02-24 10:07:38.000 055 12368.92 147.30 54564.00 88888.00 2015-02-24 10:07:38.125 055 12368.92 147.22 54564.05 88888.00 2015-02-24 10:07:38.250 055 12368.92 147.10 54564.07 88888.00 2015-02-24 10:07:38.375 055 12368.90 147.03 54564.12 88888.00 2015-02-24 10:07:38.500 055 12368.85 146.93 54564.18 88888.00 2015-02-24 10:07:38.625 055 12368.77 146.88 54564.20 88888.00 2015-02-24 10:07:38.750 055 12368.80 146.78 54564.22 88888.00 2015-02-24 10:07:38.875 055 12368.85 146.75 54564.25 88888.00 2015-02-24 10:07:39.000 055 12368.83 146.75 54564.32 88888.00 2015-02-24 10:07:39.125 055 12368.77 146.78 54564.35 88888.00 2015-02-24 10:07:39.250 055 12368.75 146.75 54564.38 88888.00 2015-02-24 10:07:39.375 055 12368.77 146.72 54564.35 88888.00 2015-02-24 10:07:39.500 055 12368.67 146.75 54564.43 88888.00 2015-02-24 10:07:39.625 055 12368.67 146.78 54564.47 88888.00 2015-02-24 10:07:39.750 055 12368.62 146.80 54564.50 88888.00 2015-02-24 10:07:39.875 055 12368.52 146.80 54564.47 88888.00 2015-02-24 10:07:40.000 055 12368.45 146.82 54564.47 88888.00 2015-02-24 10:07:40.125 055 12368.40 146.93 54564.47 88888.00 2015-02-24 10:07:40.250 055 12368.30 146.97 54564.53 88888.00 2015-02-24 10:07:40.375 055 12368.23 146.97 54564.57 88888.00 2015-02-24 10:07:40.500 055 12368.23 147.07 54564.65 88888.00 2015-02-24 10:07:40.625 055 12368.25 147.12 54564.65 88888.00 2015-02-24 10:07:40.750 055 12368.15 147.18 54564.65 88888.00 2015-02-24 10:07:40.875 055 12368.08 147.22 54564.70 88888.00 2015-02-24 10:07:41.000 055 12367.98 147.28 54564.70 88888.00 2015-02-24 10:07:41.125 055 12367.95 147.32 54564.70 88888.00 2015-02-24 10:07:41.250 055 12367.83 147.38 54564.70 88888.00 2015-02-24 10:07:41.375 055 12367.75 147.43 54564.68 88888.00 2015-02-24 10:07:41.500 055 12367.70 147.43 54564.75 88888.00 2015-02-24 10:07:41.625 055 12367.75 147.50 54564.75 88888.00 2015-02-24 10:07:41.750 055 12367.75 147.55 54564.75 88888.00 2015-02-24 10:07:41.875 055 12367.75 147.60 54564.75 88888.00 2015-02-24 10:07:42.000 055 12367.67 147.60 54564.78 88888.00 2015-02-24 10:07:42.125 055 12367.65 147.65 54564.82 88888.00 2015-02-24 10:07:42.250 055 12367.60 147.68 54564.85 88888.00 2015-02-24 10:07:42.375 055 12367.58 147.70 54564.82 88888.00 2015-02-24 10:07:42.500 055 12367.48 147.70 54564.85 88888.00 2015-02-24 10:07:42.625 055 12367.38 147.72 54564.85 88888.00 2015-02-24 10:07:42.750 055 12367.30 147.80 54564.85 88888.00 2015-02-24 10:07:42.875 055 12367.27 147.82 54564.93 88888.00 2015-02-24 10:07:43.000 055 12367.20 147.82 54564.93 88888.00 2015-02-24 10:07:43.125 055 12367.12 147.80 54564.95 88888.00 2015-02-24 10:07:43.250 055 12366.98 147.80 54564.97 88888.00 2015-02-24 10:07:43.375 055 12366.95 147.82 54565.00 88888.00 2015-02-24 10:07:43.500 055 12366.95 147.85 54565.03 88888.00 2015-02-24 10:07:43.625 055 12366.92 147.90 54565.03 88888.00 2015-02-24 10:07:43.750 055 12366.90 147.95 54565.03 88888.00 2015-02-24 10:07:43.875 055 12366.83 148.00 54565.03 88888.00 2015-02-24 10:07:44.000 055 12366.62 148.00 54565.03 88888.00 2015-02-24 10:07:44.125 055 12366.48 148.05 54565.05 88888.00 2015-02-24 10:07:44.250 055 12366.42 148.07 54565.03 88888.00 2015-02-24 10:07:44.375 055 12366.40 148.12 54565.05 88888.00 2015-02-24 10:07:44.500 055 12366.27 148.18 54565.07 88888.00 2015-02-24 10:07:44.625 055 12366.15 148.25 54565.12 88888.00 2015-02-24 10:07:44.750 055 12366.05 148.28 54565.12 88888.00 2015-02-24 10:07:44.875 055 12365.98 148.30 54565.12 88888.00 2015-02-24 10:07:45.000 055 12365.83 148.35 54565.12 88888.00 2015-02-24 10:07:45.125 055 12365.77 148.40 54565.15 88888.00 2015-02-24 10:07:45.250 055 12365.70 148.40 54565.18 88888.00 2015-02-24 10:07:45.375 055 12365.62 148.47 54565.18 88888.00 2015-02-24 10:07:45.500 055 12365.58 148.50 54565.18 88888.00 2015-02-24 10:07:45.625 055 12365.45 148.55 54565.15 88888.00 2015-02-24 10:07:45.750 055 12365.35 148.57 54565.15 88888.00 2015-02-24 10:07:45.875 055 12365.25 148.62 54565.18 88888.00 2015-02-24 10:07:46.000 055 12365.23 148.65 54565.18 88888.00 2015-02-24 10:07:46.125 055 12365.27 148.68 54565.18 88888.00 2015-02-24 10:07:46.250 055 12365.17 148.70 54565.20 88888.00 2015-02-24 10:07:46.375 055 12365.10 148.78 54565.20 88888.00 2015-02-24 10:07:46.500 055 12365.00 148.85 54565.20 88888.00 2015-02-24 10:07:46.625 055 12364.98 148.85 54565.20 88888.00 2015-02-24 10:07:46.750 055 12364.95 148.88 54565.20 88888.00 2015-02-24 10:07:46.875 055 12364.95 148.90 54565.18 88888.00 2015-02-24 10:07:47.000 055 12364.92 148.93 54565.15 88888.00 2015-02-24 10:07:47.125 055 12364.95 148.95 54565.10 88888.00 2015-02-24 10:07:47.250 055 12364.88 148.97 54565.12 88888.00 2015-02-24 10:07:47.375 055 12364.85 149.05 54565.12 88888.00 2015-02-24 10:07:47.500 055 12364.80 149.05 54565.12 88888.00 2015-02-24 10:07:47.625 055 12364.75 149.05 54565.15 88888.00 2015-02-24 10:07:47.750 055 12364.75 149.07 54565.10 88888.00 2015-02-24 10:07:47.875 055 12364.80 149.10 54565.07 88888.00 2015-02-24 10:07:48.000 055 12364.77 149.12 54565.07 88888.00 2015-02-24 10:07:48.125 055 12364.75 149.15 54565.07 88888.00 2015-02-24 10:07:48.250 055 12364.75 149.18 54565.07 88888.00 2015-02-24 10:07:48.375 055 12364.77 149.22 54565.07 88888.00 2015-02-24 10:07:48.500 055 12364.67 149.22 54565.07 88888.00 2015-02-24 10:07:48.625 055 12364.58 149.25 54565.10 88888.00 2015-02-24 10:07:48.750 055 12364.60 149.25 54565.10 88888.00 2015-02-24 10:07:48.875 055 12364.60 149.25 54565.10 88888.00 2015-02-24 10:07:49.000 055 12364.55 149.22 54565.10 88888.00 2015-02-24 10:07:49.125 055 12364.50 149.22 54565.10 88888.00 2015-02-24 10:07:49.250 055 12364.45 149.22 54565.10 88888.00 2015-02-24 10:07:49.375 055 12364.45 149.25 54565.10 88888.00 2015-02-24 10:07:49.500 055 12364.35 149.22 54565.12 88888.00 2015-02-24 10:07:49.625 055 12364.30 149.22 54565.18 88888.00 2015-02-24 10:07:49.750 055 12364.17 149.25 54565.18 88888.00 2015-02-24 10:07:49.875 055 12364.10 149.18 54565.15 88888.00 2015-02-24 10:07:50.000 055 12364.05 149.15 54565.15 88888.00 2015-02-24 10:07:50.125 055 12364.02 149.18 54565.20 88888.00 2015-02-24 10:07:50.250 055 12363.92 149.18 54565.22 88888.00 2015-02-24 10:07:50.375 055 12363.83 149.12 54565.25 88888.00 2015-02-24 10:07:50.500 055 12363.65 149.10 54565.25 88888.00 2015-02-24 10:07:50.625 055 12363.55 149.12 54565.30 88888.00 2015-02-24 10:07:50.750 055 12363.40 149.18 54565.38 88888.00 2015-02-24 10:07:50.875 055 12363.25 149.18 54565.40 88888.00 2015-02-24 10:07:51.000 055 12363.15 149.12 54565.43 88888.00 2015-02-24 10:07:51.125 055 12363.05 149.12 54565.50 88888.00 2015-02-24 10:07:51.250 055 12362.92 149.18 54565.55 88888.00 2015-02-24 10:07:51.375 055 12362.80 149.15 54565.57 88888.00 2015-02-24 10:07:51.500 055 12362.65 149.15 54565.62 88888.00 2015-02-24 10:07:51.625 055 12362.52 149.18 54565.65 88888.00 2015-02-24 10:07:51.750 055 12362.38 149.18 54565.70 88888.00 2015-02-24 10:07:51.875 055 12362.23 149.20 54565.72 88888.00 2015-02-24 10:07:52.000 055 12362.10 149.20 54565.72 88888.00 2015-02-24 10:07:52.125 055 12361.92 149.22 54565.80 88888.00 2015-02-24 10:07:52.250 055 12361.75 149.22 54565.85 88888.00 2015-02-24 10:07:52.375 055 12361.65 149.30 54565.90 88888.00 2015-02-24 10:07:52.500 055 12361.55 149.35 54565.93 88888.00 2015-02-24 10:07:52.625 055 12361.35 149.40 54566.00 88888.00 2015-02-24 10:07:52.750 055 12361.17 149.43 54566.03 88888.00 2015-02-24 10:07:52.875 055 12361.00 149.43 54566.03 88888.00 2015-02-24 10:07:53.000 055 12360.88 149.50 54566.07 88888.00 2015-02-24 10:07:53.125 055 12360.73 149.55 54566.10 88888.00 2015-02-24 10:07:53.250 055 12360.50 149.60 54566.22 88888.00 2015-02-24 10:07:53.375 055 12360.35 149.62 54566.22 88888.00 2015-02-24 10:07:53.500 055 12360.12 149.68 54566.25 88888.00 2015-02-24 10:07:53.625 055 12359.95 149.75 54566.28 88888.00 2015-02-24 10:07:53.750 055 12359.75 149.82 54566.32 88888.00 2015-02-24 10:07:53.875 055 12359.58 149.88 54566.35 88888.00 2015-02-24 10:07:54.000 055 12359.48 149.95 54566.38 88888.00 2015-02-24 10:07:54.125 055 12359.40 150.03 54566.43 88888.00 2015-02-24 10:07:54.250 055 12359.25 150.07 54566.45 88888.00 2015-02-24 10:07:54.375 055 12359.10 150.15 54566.45 88888.00 2015-02-24 10:07:54.500 055 12358.98 150.25 54566.50 88888.00 2015-02-24 10:07:54.625 055 12358.77 150.30 54566.53 88888.00 2015-02-24 10:07:54.750 055 12358.60 150.40 54566.55 88888.00 2015-02-24 10:07:54.875 055 12358.45 150.40 54566.57 88888.00 2015-02-24 10:07:55.000 055 12358.27 150.45 54566.60 88888.00 2015-02-24 10:07:55.125 055 12358.08 150.55 54566.65 88888.00 2015-02-24 10:07:55.250 055 12357.92 150.65 54566.68 88888.00 2015-02-24 10:07:55.375 055 12357.77 150.72 54566.70 88888.00 2015-02-24 10:07:55.500 055 12357.65 150.78 54566.75 88888.00 2015-02-24 10:07:55.625 055 12357.52 150.85 54566.75 88888.00 2015-02-24 10:07:55.750 055 12357.35 150.95 54566.75 88888.00 2015-02-24 10:07:55.875 055 12357.20 151.03 54566.80 88888.00 2015-02-24 10:07:56.000 055 12357.10 151.10 54566.82 88888.00 2015-02-24 10:07:56.125 055 12356.95 151.18 54566.85 88888.00 2015-02-24 10:07:56.250 055 12356.80 151.28 54566.88 88888.00 2015-02-24 10:07:56.375 055 12356.73 151.32 54566.90 88888.00 2015-02-24 10:07:56.500 055 12356.58 151.43 54566.93 88888.00 2015-02-24 10:07:56.625 055 12356.38 151.47 54566.95 88888.00 2015-02-24 10:07:56.750 055 12356.23 151.50 54566.97 88888.00 2015-02-24 10:07:56.875 055 12356.15 151.57 54567.00 88888.00 2015-02-24 10:07:57.000 055 12356.05 151.57 54567.03 88888.00 2015-02-24 10:07:57.125 055 12356.00 151.65 54567.07 88888.00 2015-02-24 10:07:57.250 055 12355.88 151.68 54567.10 88888.00 2015-02-24 10:07:57.375 055 12355.73 151.72 54567.12 88888.00 2015-02-24 10:07:57.500 055 12355.50 151.78 54567.15 88888.00 2015-02-24 10:07:57.625 055 12355.35 151.85 54567.18 88888.00 2015-02-24 10:07:57.750 055 12355.20 151.90 54567.20 88888.00 2015-02-24 10:07:57.875 055 12355.08 151.93 54567.20 88888.00 2015-02-24 10:07:58.000 055 12354.98 151.95 54567.25 88888.00 2015-02-24 10:07:58.125 055 12354.90 152.00 54567.30 88888.00 2015-02-24 10:07:58.250 055 12354.75 152.05 54567.32 88888.00 2015-02-24 10:07:58.375 055 12354.60 152.12 54567.32 88888.00 2015-02-24 10:07:58.500 055 12354.48 152.12 54567.38 88888.00 2015-02-24 10:07:58.625 055 12354.30 152.20 54567.40 88888.00 2015-02-24 10:07:58.750 055 12354.05 152.25 54567.43 88888.00 2015-02-24 10:07:58.875 055 12353.95 152.25 54567.47 88888.00 2015-02-24 10:07:59.000 055 12353.85 152.25 54567.45 88888.00 2015-02-24 10:07:59.125 055 12353.70 152.25 54567.50 88888.00 2015-02-24 10:07:59.250 055 12353.52 152.25 54567.55 88888.00 2015-02-24 10:07:59.375 055 12353.35 152.25 54567.57 88888.00 2015-02-24 10:07:59.500 055 12353.15 152.20 54567.60 88888.00 2015-02-24 10:07:59.625 055 12352.98 152.22 54567.60 88888.00 2015-02-24 10:07:59.750 055 12352.88 152.20 54567.60 88888.00 2015-02-24 10:07:59.875 055 12352.83 152.18 54567.62 88888.00 2015-02-24 10:08:00.000 055 12352.80 152.12 54567.60 88888.00 2015-02-24 10:08:00.125 055 12352.67 152.07 54567.62 88888.00 2015-02-24 10:08:00.250 055 12352.55 152.05 54567.68 88888.00 2015-02-24 10:08:00.375 055 12352.45 152.03 54567.68 88888.00 2015-02-24 10:08:00.500 055 12352.35 151.97 54567.68 88888.00 2015-02-24 10:08:00.625 055 12352.25 151.93 54567.70 88888.00 2015-02-24 10:08:00.750 055 12352.17 151.90 54567.70 88888.00 2015-02-24 10:08:00.875 055 12352.08 151.88 54567.75 88888.00 2015-02-24 10:08:01.000 055 12352.00 151.80 54567.72 88888.00 2015-02-24 10:08:01.125 055 12351.90 151.72 54567.75 88888.00 2015-02-24 10:08:01.250 055 12351.85 151.62 54567.78 88888.00 2015-02-24 10:08:01.375 055 12351.88 151.55 54567.72 88888.00 2015-02-24 10:08:01.500 055 12351.85 151.45 54567.72 88888.00 2015-02-24 10:08:01.625 055 12351.83 151.38 54567.75 88888.00 2015-02-24 10:08:01.750 055 12351.83 151.28 54567.78 88888.00 2015-02-24 10:08:01.875 055 12351.77 151.15 54567.75 88888.00 2015-02-24 10:08:02.000 055 12351.77 151.05 54567.78 88888.00 2015-02-24 10:08:02.125 055 12351.80 150.95 54567.75 88888.00 2015-02-24 10:08:02.250 055 12351.80 150.82 54567.72 88888.00 2015-02-24 10:08:02.375 055 12351.80 150.78 54567.75 88888.00 2015-02-24 10:08:02.500 055 12351.80 150.65 54567.75 88888.00 2015-02-24 10:08:02.625 055 12351.80 150.55 54567.78 88888.00 2015-02-24 10:08:02.750 055 12351.75 150.43 54567.75 88888.00 2015-02-24 10:08:02.875 055 12351.83 150.35 54567.72 88888.00 2015-02-24 10:08:03.000 055 12351.92 150.25 54567.72 88888.00 2015-02-24 10:08:03.125 055 12351.90 150.18 54567.72 88888.00 2015-02-24 10:08:03.250 055 12351.83 150.07 54567.70 88888.00 2015-02-24 10:08:03.375 055 12351.88 150.00 54567.65 88888.00 2015-02-24 10:08:03.500 055 12351.92 149.90 54567.65 88888.00 2015-02-24 10:08:03.625 055 12351.98 149.85 54567.65 88888.00 2015-02-24 10:08:03.750 055 12351.98 149.80 54567.62 88888.00 2015-02-24 10:08:03.875 055 12352.05 149.78 54567.62 88888.00 2015-02-24 10:08:04.000 055 12352.10 149.75 54567.65 88888.00 2015-02-24 10:08:04.125 055 12352.10 149.68 54567.62 88888.00 2015-02-24 10:08:04.250 055 12352.08 149.65 54567.60 88888.00 2015-02-24 10:08:04.375 055 12352.10 149.68 54567.57 88888.00 2015-02-24 10:08:04.500 055 12352.00 149.65 54567.57 88888.00 2015-02-24 10:08:04.625 055 12351.95 149.60 54567.57 88888.00 2015-02-24 10:08:04.750 055 12351.92 149.60 54567.55 88888.00 2015-02-24 10:08:04.875 055 12351.85 149.57 54567.55 88888.00 2015-02-24 10:08:05.000 055 12351.83 149.57 54567.53 88888.00 2015-02-24 10:08:05.125 055 12351.75 149.60 54567.53 88888.00 2015-02-24 10:08:05.250 055 12351.62 149.60 54567.50 88888.00 2015-02-24 10:08:05.375 055 12351.67 149.57 54567.50 88888.00 2015-02-24 10:08:05.500 055 12351.62 149.62 54567.50 88888.00 2015-02-24 10:08:05.625 055 12351.38 149.62 54567.47 88888.00 2015-02-24 10:08:05.750 055 12351.27 149.65 54567.47 88888.00 2015-02-24 10:08:05.875 055 12351.17 149.68 54567.45 88888.00 2015-02-24 10:08:06.000 055 12351.05 149.70 54567.43 88888.00 2015-02-24 10:08:06.125 055 12350.88 149.70 54567.45 88888.00 2015-02-24 10:08:06.250 055 12350.83 149.72 54567.45 88888.00 2015-02-24 10:08:06.375 055 12350.73 149.72 54567.40 88888.00 2015-02-24 10:08:06.500 055 12350.55 149.72 54567.40 88888.00 2015-02-24 10:08:06.625 055 12350.33 149.75 54567.40 88888.00 2015-02-24 10:08:06.750 055 12350.20 149.75 54567.43 88888.00 2015-02-24 10:08:06.875 055 12350.02 149.78 54567.43 88888.00 2015-02-24 10:08:07.000 055 12349.88 149.78 54567.40 88888.00 2015-02-24 10:08:07.125 055 12349.70 149.75 54567.40 88888.00 2015-02-24 10:08:07.250 055 12349.48 149.70 54567.40 88888.00 2015-02-24 10:08:07.375 055 12349.42 149.75 54567.43 88888.00 2015-02-24 10:08:07.500 055 12349.30 149.72 54567.45 88888.00 2015-02-24 10:08:07.625 055 12349.17 149.68 54567.45 88888.00 2015-02-24 10:08:07.750 055 12349.00 149.60 54567.47 88888.00 2015-02-24 10:08:07.875 055 12348.85 149.57 54567.45 88888.00 2015-02-24 10:08:08.000 055 12348.73 149.53 54567.47 88888.00 2015-02-24 10:08:08.125 055 12348.60 149.47 54567.53 88888.00 2015-02-24 10:08:08.250 055 12348.45 149.38 54567.55 88888.00 2015-02-24 10:08:08.375 055 12348.38 149.32 54567.57 88888.00 2015-02-24 10:08:08.500 055 12348.25 149.18 54567.60 88888.00 2015-02-24 10:08:08.625 055 12348.10 149.05 54567.60 88888.00 2015-02-24 10:08:08.750 055 12348.05 148.95 54567.72 88888.00 2015-02-24 10:08:08.875 055 12347.98 148.85 54567.75 88888.00 2015-02-24 10:08:09.000 055 12347.90 148.68 54567.78 88888.00 2015-02-24 10:08:09.125 055 12347.75 148.55 54567.80 88888.00 2015-02-24 10:08:09.250 055 12347.70 148.43 54567.90 88888.00 2015-02-24 10:08:09.375 055 12347.62 148.30 54567.88 88888.00 2015-02-24 10:08:09.500 055 12347.58 148.18 54567.93 88888.00 2015-02-24 10:08:09.625 055 12347.58 148.05 54568.00 88888.00 2015-02-24 10:08:09.750 055 12347.48 147.95 54568.05 88888.00 2015-02-24 10:08:09.875 055 12347.38 147.78 54568.07 88888.00 2015-02-24 10:08:10.000 055 12347.23 147.62 54568.10 88888.00 2015-02-24 10:08:10.125 055 12347.23 147.53 54568.12 88888.00 2015-02-24 10:08:10.250 055 12347.17 147.43 54568.22 88888.00 2015-02-24 10:08:10.375 055 12347.05 147.35 54568.22 88888.00 2015-02-24 10:08:10.500 055 12347.00 147.22 54568.28 88888.00 2015-02-24 10:08:10.625 055 12347.02 147.15 54568.32 88888.00 2015-02-24 10:08:10.750 055 12347.05 147.07 54568.38 88888.00 2015-02-24 10:08:10.875 055 12346.95 146.97 54568.40 88888.00 2015-02-24 10:08:11.000 055 12346.90 146.88 54568.40 88888.00 2015-02-24 10:08:11.125 055 12346.83 146.78 54568.43 88888.00 2015-02-24 10:08:11.250 055 12346.80 146.68 54568.47 88888.00 2015-02-24 10:08:11.375 055 12346.75 146.62 54568.47 88888.00 2015-02-24 10:08:11.500 055 12346.77 146.60 54568.53 88888.00 2015-02-24 10:08:11.625 055 12346.80 146.55 54568.55 88888.00 2015-02-24 10:08:11.750 055 12346.75 146.45 54568.55 88888.00 2015-02-24 10:08:11.875 055 12346.70 146.40 54568.55 88888.00 2015-02-24 10:08:12.000 055 12346.73 146.38 54568.55 88888.00 2015-02-24 10:08:12.125 055 12346.75 146.35 54568.55 88888.00 2015-02-24 10:08:12.250 055 12346.77 146.30 54568.57 88888.00 2015-02-24 10:08:12.375 055 12346.83 146.30 54568.57 88888.00 2015-02-24 10:08:12.500 055 12346.85 146.28 54568.57 88888.00 2015-02-24 10:08:12.625 055 12346.88 146.28 54568.57 88888.00 2015-02-24 10:08:12.750 055 12346.88 146.25 54568.55 88888.00 2015-02-24 10:08:12.875 055 12346.90 146.28 54568.55 88888.00 2015-02-24 10:08:13.000 055 12346.88 146.30 54568.55 88888.00 2015-02-24 10:08:13.125 055 12346.90 146.35 54568.57 88888.00 2015-02-24 10:08:13.250 055 12347.00 146.32 54568.55 88888.00 2015-02-24 10:08:13.375 055 12347.02 146.35 54568.53 88888.00 2015-02-24 10:08:13.500 055 12346.98 146.40 54568.47 88888.00 2015-02-24 10:08:13.625 055 12347.05 146.43 54568.45 88888.00 2015-02-24 10:08:13.750 055 12347.05 146.47 54568.43 88888.00 2015-02-24 10:08:13.875 055 12347.10 146.53 54568.38 88888.00 2015-02-24 10:08:14.000 055 12347.12 146.57 54568.32 88888.00 2015-02-24 10:08:14.125 055 12347.10 146.62 54568.32 88888.00 2015-02-24 10:08:14.250 055 12347.15 146.65 54568.28 88888.00 2015-02-24 10:08:14.375 055 12347.20 146.70 54568.25 88888.00 2015-02-24 10:08:14.500 055 12347.25 146.75 54568.22 88888.00 2015-02-24 10:08:14.625 055 12347.33 146.82 54568.18 88888.00 2015-02-24 10:08:14.750 055 12347.40 146.90 54568.15 88888.00 2015-02-24 10:08:14.875 055 12347.50 146.93 54568.12 88888.00 2015-02-24 10:08:15.000 055 12347.52 146.97 54568.05 88888.00 2015-02-24 10:08:15.125 055 12347.58 147.00 54568.05 88888.00 2015-02-24 10:08:15.250 055 12347.62 146.95 54568.03 88888.00 2015-02-24 10:08:15.375 055 12347.67 146.97 54568.00 88888.00 2015-02-24 10:08:15.500 055 12347.75 147.00 54567.95 88888.00 2015-02-24 10:08:15.625 055 12347.85 147.03 54567.90 88888.00 2015-02-24 10:08:15.750 055 12347.92 147.07 54567.85 88888.00 2015-02-24 10:08:15.875 055 12348.00 147.07 54567.82 88888.00 2015-02-24 10:08:16.000 055 12348.10 147.03 54567.78 88888.00 2015-02-24 10:08:16.125 055 12348.12 147.10 54567.72 88888.00 2015-02-24 10:08:16.250 055 12348.15 147.10 54567.68 88888.00 2015-02-24 10:08:16.375 055 12348.27 147.15 54567.62 88888.00 2015-02-24 10:08:16.500 055 12348.30 147.20 54567.57 88888.00 2015-02-24 10:08:16.625 055 12348.40 147.20 54567.55 88888.00 2015-02-24 10:08:16.750 055 12348.42 147.22 54567.50 88888.00 2015-02-24 10:08:16.875 055 12348.48 147.28 54567.47 88888.00 2015-02-24 10:08:17.000 055 12348.50 147.28 54567.45 88888.00 2015-02-24 10:08:17.125 055 12348.60 147.30 54567.40 88888.00 2015-02-24 10:08:17.250 055 12348.62 147.35 54567.35 88888.00 2015-02-24 10:08:17.375 055 12348.62 147.35 54567.32 88888.00 2015-02-24 10:08:17.500 055 12348.67 147.40 54567.28 88888.00 2015-02-24 10:08:17.625 055 12348.77 147.43 54567.25 88888.00 2015-02-24 10:08:17.750 055 12348.85 147.45 54567.20 88888.00 2015-02-24 10:08:17.875 055 12348.85 147.47 54567.15 88888.00 2015-02-24 10:08:18.000 055 12348.83 147.53 54567.12 88888.00 2015-02-24 10:08:18.125 055 12348.90 147.60 54567.10 88888.00 2015-02-24 10:08:18.250 055 12348.95 147.65 54567.07 88888.00 2015-02-24 10:08:18.375 055 12349.02 147.70 54567.05 88888.00 2015-02-24 10:08:18.500 055 12349.02 147.78 54567.00 88888.00 2015-02-24 10:08:18.625 055 12349.02 147.85 54566.95 88888.00 2015-02-24 10:08:18.750 055 12349.05 147.93 54566.93 88888.00 2015-02-24 10:08:18.875 055 12349.08 148.00 54566.88 88888.00 2015-02-24 10:08:19.000 055 12349.15 148.10 54566.85 88888.00 2015-02-24 10:08:19.125 055 12349.17 148.20 54566.80 88888.00 2015-02-24 10:08:19.250 055 12349.15 148.22 54566.75 88888.00 2015-02-24 10:08:19.375 055 12349.17 148.28 54566.72 88888.00 2015-02-24 10:08:19.500 055 12349.17 148.40 54566.70 88888.00 2015-02-24 10:08:19.625 055 12349.17 148.47 54566.68 88888.00 2015-02-24 10:08:19.750 055 12349.15 148.60 54566.65 88888.00 2015-02-24 10:08:19.875 055 12349.15 148.70 54566.62 88888.00 2015-02-24 10:08:20.000 055 12349.17 148.80 54566.62 88888.00 2015-02-24 10:08:20.125 055 12349.12 148.90 54566.60 88888.00 2015-02-24 10:08:20.250 055 12349.05 149.00 54566.57 88888.00 2015-02-24 10:08:20.375 055 12349.02 149.10 54566.57 88888.00 2015-02-24 10:08:20.500 055 12349.08 149.18 54566.55 88888.00 2015-02-24 10:08:20.625 055 12349.02 149.22 54566.50 88888.00 2015-02-24 10:08:20.750 055 12348.92 149.32 54566.50 88888.00 2015-02-24 10:08:20.875 055 12348.90 149.43 54566.50 88888.00 2015-02-24 10:08:21.000 055 12348.95 149.50 54566.50 88888.00 2015-02-24 10:08:21.125 055 12348.92 149.55 54566.50 88888.00 2015-02-24 10:08:21.250 055 12348.85 149.57 54566.50 88888.00 2015-02-24 10:08:21.375 055 12348.83 149.62 54566.50 88888.00 2015-02-24 10:08:21.500 055 12348.80 149.65 54566.47 88888.00 2015-02-24 10:08:21.625 055 12348.70 149.70 54566.47 88888.00 2015-02-24 10:08:21.750 055 12348.55 149.72 54566.47 88888.00 2015-02-24 10:08:21.875 055 12348.48 149.78 54566.50 88888.00 2015-02-24 10:08:22.000 055 12348.38 149.78 54566.50 88888.00 2015-02-24 10:08:22.125 055 12348.30 149.78 54566.50 88888.00 2015-02-24 10:08:22.250 055 12348.15 149.78 54566.50 88888.00 2015-02-24 10:08:22.375 055 12348.00 149.80 54566.55 88888.00 2015-02-24 10:08:22.500 055 12347.95 149.82 54566.55 88888.00 2015-02-24 10:08:22.625 055 12347.90 149.85 54566.57 88888.00 2015-02-24 10:08:22.750 055 12347.85 149.88 54566.57 88888.00 2015-02-24 10:08:22.875 055 12347.70 149.90 54566.60 88888.00 2015-02-24 10:08:23.000 055 12347.55 149.95 54566.65 88888.00 2015-02-24 10:08:23.125 055 12347.45 149.93 54566.70 88888.00 2015-02-24 10:08:23.250 055 12347.27 149.97 54566.72 88888.00 2015-02-24 10:08:23.375 055 12347.15 150.00 54566.78 88888.00 2015-02-24 10:08:23.500 055 12347.05 150.05 54566.78 88888.00 2015-02-24 10:08:23.625 055 12346.92 150.07 54566.78 88888.00 2015-02-24 10:08:23.750 055 12346.83 150.12 54566.82 88888.00 2015-02-24 10:08:23.875 055 12346.80 150.20 54566.88 88888.00 2015-02-24 10:08:24.000 055 12346.67 150.28 54566.88 88888.00 2015-02-24 10:08:24.125 055 12346.45 150.32 54566.93 88888.00 2015-02-24 10:08:24.250 055 12346.25 150.38 54566.95 88888.00 2015-02-24 10:08:24.375 055 12346.17 150.43 54567.00 88888.00 2015-02-24 10:08:24.500 055 12346.12 150.45 54567.03 88888.00 2015-02-24 10:08:24.625 055 12346.05 150.55 54567.07 88888.00 2015-02-24 10:08:24.750 055 12346.00 150.65 54567.12 88888.00 2015-02-24 10:08:24.875 055 12345.88 150.68 54567.15 88888.00 2015-02-24 10:08:25.000 055 12345.77 150.70 54567.10 88888.00 2015-02-24 10:08:25.125 055 12345.65 150.72 54567.18 88888.00 2015-02-24 10:08:25.250 055 12345.60 150.82 54567.22 88888.00 2015-02-24 10:08:25.375 055 12345.60 150.88 54567.25 88888.00 2015-02-24 10:08:25.500 055 12345.50 150.93 54567.28 88888.00 2015-02-24 10:08:25.625 055 12345.42 150.93 54567.30 88888.00 2015-02-24 10:08:25.750 055 12345.42 150.95 54567.35 88888.00 2015-02-24 10:08:25.875 055 12345.42 150.97 54567.38 88888.00 2015-02-24 10:08:26.000 055 12345.40 150.97 54567.38 88888.00 2015-02-24 10:08:26.125 055 12345.38 151.03 54567.45 88888.00 2015-02-24 10:08:26.250 055 12345.45 151.00 54567.47 88888.00 2015-02-24 10:08:26.375 055 12345.48 150.93 54567.50 88888.00 2015-02-24 10:08:26.500 055 12345.45 150.90 54567.50 88888.00 2015-02-24 10:08:26.625 055 12345.48 150.85 54567.55 88888.00 2015-02-24 10:08:26.750 055 12345.48 150.90 54567.55 88888.00 2015-02-24 10:08:26.875 055 12345.45 150.90 54567.62 88888.00 2015-02-24 10:08:27.000 055 12345.52 150.82 54567.62 88888.00 2015-02-24 10:08:27.125 055 12345.55 150.80 54567.65 88888.00 2015-02-24 10:08:27.250 055 12345.52 150.75 54567.68 88888.00 2015-02-24 10:08:27.375 055 12345.52 150.75 54567.70 88888.00 2015-02-24 10:08:27.500 055 12345.55 150.72 54567.72 88888.00 2015-02-24 10:08:27.625 055 12345.58 150.72 54567.75 88888.00 2015-02-24 10:08:27.750 055 12345.60 150.72 54567.78 88888.00 2015-02-24 10:08:27.875 055 12345.55 150.68 54567.80 88888.00 2015-02-24 10:08:28.000 055 12345.52 150.68 54567.80 88888.00 2015-02-24 10:08:28.125 055 12345.52 150.68 54567.82 88888.00 2015-02-24 10:08:28.250 055 12345.48 150.72 54567.85 88888.00 2015-02-24 10:08:28.375 055 12345.48 150.75 54567.85 88888.00 2015-02-24 10:08:28.500 055 12345.50 150.72 54567.85 88888.00 2015-02-24 10:08:28.625 055 12345.50 150.75 54567.85 88888.00 2015-02-24 10:08:28.750 055 12345.45 150.75 54567.88 88888.00 2015-02-24 10:08:28.875 055 12345.55 150.80 54567.85 88888.00 2015-02-24 10:08:29.000 055 12345.52 150.82 54567.82 88888.00 2015-02-24 10:08:29.125 055 12345.50 150.88 54567.85 88888.00 2015-02-24 10:08:29.250 055 12345.52 150.90 54567.82 88888.00 2015-02-24 10:08:29.375 055 12345.60 150.95 54567.80 88888.00 2015-02-24 10:08:29.500 055 12345.60 150.95 54567.80 88888.00 2015-02-24 10:08:29.625 055 12345.60 150.97 54567.80 88888.00 2015-02-24 10:08:29.750 055 12345.65 151.00 54567.80 88888.00 2015-02-24 10:08:29.875 055 12345.67 151.03 54567.78 88888.00 2015-02-24 10:08:30.000 055 12345.70 151.05 54567.70 88888.00 2015-02-24 10:08:30.125 055 12345.75 151.03 54567.70 88888.00 2015-02-24 10:08:30.250 055 12345.85 151.03 54567.70 88888.00 2015-02-24 10:08:30.375 055 12345.90 151.03 54567.65 88888.00 2015-02-24 10:08:30.500 055 12345.90 151.00 54567.65 88888.00 2015-02-24 10:08:30.625 055 12345.98 151.05 54567.65 88888.00 2015-02-24 10:08:30.750 055 12346.02 151.05 54567.60 88888.00 2015-02-24 10:08:30.875 055 12346.12 151.05 54567.60 88888.00 2015-02-24 10:08:31.000 055 12346.15 151.00 54567.55 88888.00 2015-02-24 10:08:31.125 055 12346.20 150.97 54567.55 88888.00 2015-02-24 10:08:31.250 055 12346.35 150.95 54567.53 88888.00 2015-02-24 10:08:31.375 055 12346.50 150.95 54567.50 88888.00 2015-02-24 10:08:31.500 055 12346.52 150.88 54567.43 88888.00 2015-02-24 10:08:31.625 055 12346.60 150.82 54567.40 88888.00 2015-02-24 10:08:31.750 055 12346.73 150.80 54567.38 88888.00 2015-02-24 10:08:31.875 055 12346.73 150.78 54567.35 88888.00 2015-02-24 10:08:32.000 055 12346.77 150.72 54567.32 88888.00 2015-02-24 10:08:32.125 055 12346.90 150.72 54567.32 88888.00 2015-02-24 10:08:32.250 055 12347.08 150.68 54567.25 88888.00 2015-02-24 10:08:32.375 055 12347.23 150.68 54567.28 88888.00 2015-02-24 10:08:32.500 055 12347.30 150.65 54567.25 88888.00 2015-02-24 10:08:32.625 055 12347.35 150.62 54567.25 88888.00 2015-02-24 10:08:32.750 055 12347.42 150.60 54567.22 88888.00 2015-02-24 10:08:32.875 055 12347.50 150.57 54567.15 88888.00 2015-02-24 10:08:33.000 055 12347.58 150.57 54567.10 88888.00 2015-02-24 10:08:33.125 055 12347.62 150.55 54567.10 88888.00 2015-02-24 10:08:33.250 055 12347.65 150.50 54567.10 88888.00 2015-02-24 10:08:33.375 055 12347.75 150.50 54567.07 88888.00 2015-02-24 10:08:33.500 055 12347.85 150.53 54567.03 88888.00 2015-02-24 10:08:33.625 055 12347.92 150.55 54567.00 88888.00 2015-02-24 10:08:33.750 055 12347.98 150.53 54566.97 88888.00 2015-02-24 10:08:33.875 055 12348.05 150.55 54566.93 88888.00 2015-02-24 10:08:34.000 055 12348.15 150.62 54566.90 88888.00 2015-02-24 10:08:34.125 055 12348.20 150.60 54566.88 88888.00 2015-02-24 10:08:34.250 055 12348.20 150.62 54566.82 88888.00 2015-02-24 10:08:34.375 055 12348.23 150.68 54566.80 88888.00 2015-02-24 10:08:34.500 055 12348.23 150.70 54566.75 88888.00 2015-02-24 10:08:34.625 055 12348.30 150.72 54566.70 88888.00 2015-02-24 10:08:34.750 055 12348.42 150.78 54566.65 88888.00 2015-02-24 10:08:34.875 055 12348.55 150.78 54566.60 88888.00 2015-02-24 10:08:35.000 055 12348.60 150.80 54566.57 88888.00 2015-02-24 10:08:35.125 055 12348.62 150.85 54566.57 88888.00 2015-02-24 10:08:35.250 055 12348.67 150.85 54566.55 88888.00 2015-02-24 10:08:35.375 055 12348.85 150.90 54566.53 88888.00 2015-02-24 10:08:35.500 055 12348.95 150.93 54566.47 88888.00 2015-02-24 10:08:35.625 055 12349.02 150.93 54566.43 88888.00 2015-02-24 10:08:35.750 055 12349.05 150.97 54566.38 88888.00 2015-02-24 10:08:35.875 055 12349.12 151.03 54566.38 88888.00 2015-02-24 10:08:36.000 055 12349.15 151.03 54566.32 88888.00 2015-02-24 10:08:36.125 055 12349.20 151.05 54566.30 88888.00 2015-02-24 10:08:36.250 055 12349.25 151.05 54566.25 88888.00 2015-02-24 10:08:36.375 055 12349.27 151.07 54566.18 88888.00 2015-02-24 10:08:36.500 055 12349.33 151.10 54566.18 88888.00 2015-02-24 10:08:36.625 055 12349.45 151.12 54566.12 88888.00 2015-02-24 10:08:36.750 055 12349.58 151.18 54566.07 88888.00 2015-02-24 10:08:36.875 055 12349.65 151.20 54566.05 88888.00 2015-02-24 10:08:37.000 055 12349.67 151.25 54565.97 88888.00 2015-02-24 10:08:37.125 055 12349.77 151.22 54565.97 88888.00 2015-02-24 10:08:37.250 055 12349.88 151.22 54565.93 88888.00 2015-02-24 10:08:37.375 055 12349.90 151.28 54565.90 88888.00 2015-02-24 10:08:37.500 055 12349.98 151.25 54565.82 88888.00 2015-02-24 10:08:37.625 055 12350.12 151.25 54565.80 88888.00 2015-02-24 10:08:37.750 055 12350.20 151.25 54565.78 88888.00 2015-02-24 10:08:37.875 055 12350.27 151.25 54565.72 88888.00 2015-02-24 10:08:38.000 055 12350.35 151.20 54565.68 88888.00 2015-02-24 10:08:38.125 055 12350.50 151.18 54565.65 88888.00 2015-02-24 10:08:38.250 055 12350.60 151.20 54565.65 88888.00 2015-02-24 10:08:38.375 055 12350.70 151.20 54565.65 88888.00 2015-02-24 10:08:38.500 055 12350.80 151.18 54565.62 88888.00 2015-02-24 10:08:38.625 055 12350.92 151.18 54565.57 88888.00 2015-02-24 10:08:38.750 055 12351.05 151.15 54565.57 88888.00 2015-02-24 10:08:38.875 055 12351.12 151.12 54565.57 88888.00 2015-02-24 10:08:39.000 055 12351.15 151.15 54565.55 88888.00 2015-02-24 10:08:39.125 055 12351.23 151.18 54565.55 88888.00 2015-02-24 10:08:39.250 055 12351.35 151.15 54565.53 88888.00 2015-02-24 10:08:39.375 055 12351.40 151.15 54565.50 88888.00 2015-02-24 10:08:39.500 055 12351.50 151.10 54565.50 88888.00 2015-02-24 10:08:39.625 055 12351.65 151.10 54565.50 88888.00 2015-02-24 10:08:39.750 055 12351.75 151.10 54565.53 88888.00 2015-02-24 10:08:39.875 055 12351.83 151.07 54565.50 88888.00 2015-02-24 10:08:40.000 055 12351.88 151.07 54565.47 88888.00 2015-02-24 10:08:40.125 055 12351.92 151.07 54565.47 88888.00 2015-02-24 10:08:40.250 055 12351.95 151.00 54565.47 88888.00 2015-02-24 10:08:40.375 055 12352.02 150.97 54565.45 88888.00 2015-02-24 10:08:40.500 055 12352.10 150.97 54565.47 88888.00 2015-02-24 10:08:40.625 055 12352.12 150.93 54565.47 88888.00 2015-02-24 10:08:40.750 055 12352.12 150.88 54565.45 88888.00 2015-02-24 10:08:40.875 055 12352.20 150.85 54565.50 88888.00 2015-02-24 10:08:41.000 055 12352.23 150.78 54565.50 88888.00 2015-02-24 10:08:41.125 055 12352.27 150.72 54565.50 88888.00 2015-02-24 10:08:41.250 055 12352.35 150.68 54565.53 88888.00 2015-02-24 10:08:41.375 055 12352.48 150.62 54565.55 88888.00 2015-02-24 10:08:41.500 055 12352.60 150.53 54565.53 88888.00 2015-02-24 10:08:41.625 055 12352.62 150.47 54565.55 88888.00 2015-02-24 10:08:41.750 055 12352.62 150.45 54565.53 88888.00 2015-02-24 10:08:41.875 055 12352.62 150.40 54565.53 88888.00 2015-02-24 10:08:42.000 055 12352.67 150.32 54565.55 88888.00 2015-02-24 10:08:42.125 055 12352.70 150.25 54565.57 88888.00 2015-02-24 10:08:42.250 055 12352.73 150.10 54565.60 88888.00 2015-02-24 10:08:42.375 055 12352.77 150.00 54565.60 88888.00 2015-02-24 10:08:42.500 055 12352.85 149.90 54565.62 88888.00 2015-02-24 10:08:42.625 055 12352.95 149.80 54565.62 88888.00 2015-02-24 10:08:42.750 055 12352.98 149.68 54565.62 88888.00 2015-02-24 10:08:42.875 055 12353.00 149.57 54565.65 88888.00 2015-02-24 10:08:43.000 055 12353.10 149.43 54565.68 88888.00 2015-02-24 10:08:43.125 055 12353.12 149.30 54565.72 88888.00 2015-02-24 10:08:43.250 055 12353.10 149.10 54565.75 88888.00 2015-02-24 10:08:43.375 055 12353.12 149.00 54565.78 88888.00 2015-02-24 10:08:43.500 055 12353.20 148.88 54565.80 88888.00 2015-02-24 10:08:43.625 055 12353.20 148.72 54565.85 88888.00 2015-02-24 10:08:43.750 055 12353.17 148.60 54565.90 88888.00 2015-02-24 10:08:43.875 055 12353.25 148.43 54565.93 88888.00 2015-02-24 10:08:44.000 055 12353.27 148.25 54565.95 88888.00 2015-02-24 10:08:44.125 055 12353.33 148.12 54566.05 88888.00 2015-02-24 10:08:44.250 055 12353.33 147.97 54566.10 88888.00 2015-02-24 10:08:44.375 055 12353.33 147.88 54566.10 88888.00 2015-02-24 10:08:44.500 055 12353.27 147.70 54566.15 88888.00 2015-02-24 10:08:44.625 055 12353.25 147.50 54566.22 88888.00 2015-02-24 10:08:44.750 055 12353.17 147.38 54566.30 88888.00 2015-02-24 10:08:44.875 055 12353.12 147.22 54566.32 88888.00 2015-02-24 10:08:45.000 055 12353.08 147.12 54566.35 88888.00 2015-02-24 10:08:45.125 055 12353.02 146.97 54566.40 88888.00 2015-02-24 10:08:45.250 055 12352.98 146.85 54566.45 88888.00 2015-02-24 10:08:45.375 055 12353.02 146.75 54566.50 88888.00 2015-02-24 10:08:45.500 055 12352.95 146.60 54566.55 88888.00 2015-02-24 10:08:45.625 055 12352.83 146.50 54566.60 88888.00 2015-02-24 10:08:45.750 055 12352.83 146.40 54566.65 88888.00 2015-02-24 10:08:45.875 055 12352.75 146.30 54566.72 88888.00 2015-02-24 10:08:46.000 055 12352.70 146.18 54566.75 88888.00 2015-02-24 10:08:46.125 055 12352.60 146.10 54566.82 88888.00 2015-02-24 10:08:46.250 055 12352.52 146.00 54566.93 88888.00 2015-02-24 10:08:46.375 055 12352.58 145.95 54566.97 88888.00 2015-02-24 10:08:46.500 055 12352.50 145.90 54567.05 88888.00 2015-02-24 10:08:46.625 055 12352.42 145.80 54567.10 88888.00 2015-02-24 10:08:46.750 055 12352.40 145.72 54567.15 88888.00 2015-02-24 10:08:46.875 055 12352.30 145.65 54567.22 88888.00 2015-02-24 10:08:47.000 055 12352.20 145.57 54567.28 88888.00 2015-02-24 10:08:47.125 055 12352.17 145.53 54567.38 88888.00 2015-02-24 10:08:47.250 055 12352.15 145.45 54567.45 88888.00 2015-02-24 10:08:47.375 055 12352.08 145.40 54567.53 88888.00 2015-02-24 10:08:47.500 055 12352.00 145.30 54567.57 88888.00 2015-02-24 10:08:47.625 055 12352.00 145.25 54567.65 88888.00 2015-02-24 10:08:47.750 055 12352.00 145.20 54567.70 88888.00 2015-02-24 10:08:47.875 055 12351.98 145.12 54567.82 88888.00 2015-02-24 10:08:48.000 055 12351.92 145.05 54567.88 88888.00 2015-02-24 10:08:48.125 055 12351.80 144.95 54567.95 88888.00 2015-02-24 10:08:48.250 055 12351.75 144.82 54568.05 88888.00 2015-02-24 10:08:48.375 055 12351.85 144.78 54568.12 88888.00 2015-02-24 10:08:48.500 055 12351.83 144.70 54568.20 88888.00 2015-02-24 10:08:48.625 055 12351.73 144.57 54568.30 88888.00 2015-02-24 10:08:48.750 055 12351.70 144.53 54568.38 88888.00 2015-02-24 10:08:48.875 055 12351.70 144.43 54568.43 88888.00 2015-02-24 10:08:49.000 055 12351.70 144.30 54568.47 88888.00 2015-02-24 10:08:49.125 055 12351.67 144.20 54568.57 88888.00 2015-02-24 10:08:49.250 055 12351.60 144.05 54568.68 88888.00 2015-02-24 10:08:49.375 055 12351.62 144.03 54568.72 88888.00 2015-02-24 10:08:49.500 055 12351.67 143.95 54568.78 88888.00 2015-02-24 10:08:49.625 055 12351.70 143.82 54568.80 88888.00 2015-02-24 10:08:49.750 055 12351.65 143.72 54568.90 88888.00 2015-02-24 10:08:49.875 055 12351.65 143.65 54569.00 88888.00 2015-02-24 10:08:50.000 055 12351.65 143.60 54569.07 88888.00 2015-02-24 10:08:50.125 055 12351.70 143.57 54569.15 88888.00 2015-02-24 10:08:50.250 055 12351.67 143.53 54569.25 88888.00 2015-02-24 10:08:50.375 055 12351.65 143.45 54569.25 88888.00 2015-02-24 10:08:50.500 055 12351.65 143.40 54569.30 88888.00 2015-02-24 10:08:50.625 055 12351.67 143.38 54569.32 88888.00 2015-02-24 10:08:50.750 055 12351.58 143.38 54569.43 88888.00 2015-02-24 10:08:50.875 055 12351.50 143.40 54569.53 88888.00 2015-02-24 10:08:51.000 055 12351.42 143.40 54569.55 88888.00 2015-02-24 10:08:51.125 055 12351.42 143.40 54569.60 88888.00 2015-02-24 10:08:51.250 055 12351.38 143.40 54569.65 88888.00 2015-02-24 10:08:51.375 055 12351.33 143.43 54569.70 88888.00 2015-02-24 10:08:51.500 055 12351.35 143.45 54569.72 88888.00 2015-02-24 10:08:51.625 055 12351.33 143.47 54569.75 88888.00 2015-02-24 10:08:51.750 055 12351.27 143.53 54569.78 88888.00 2015-02-24 10:08:51.875 055 12351.27 143.60 54569.85 88888.00 2015-02-24 10:08:52.000 055 12351.25 143.65 54569.88 88888.00 2015-02-24 10:08:52.125 055 12351.17 143.70 54569.90 88888.00 2015-02-24 10:08:52.250 055 12351.05 143.70 54569.95 88888.00 2015-02-24 10:08:52.375 055 12351.05 143.72 54569.97 88888.00 2015-02-24 10:08:52.500 055 12350.98 143.75 54569.95 88888.00 2015-02-24 10:08:52.625 055 12350.95 143.85 54569.97 88888.00 2015-02-24 10:08:52.750 055 12351.02 143.90 54570.03 88888.00 2015-02-24 10:08:52.875 055 12351.02 143.95 54570.05 88888.00 2015-02-24 10:08:53.000 055 12350.90 143.95 54570.07 88888.00 2015-02-24 10:08:53.125 055 12350.77 143.95 54570.10 88888.00 2015-02-24 10:08:53.250 055 12350.77 144.00 54570.12 88888.00 2015-02-24 10:08:53.375 055 12350.80 144.05 54570.15 88888.00 2015-02-24 10:08:53.500 055 12350.83 144.05 54570.15 88888.00 2015-02-24 10:08:53.625 055 12350.77 144.05 54570.20 88888.00 2015-02-24 10:08:53.750 055 12350.77 144.03 54570.15 88888.00 2015-02-24 10:08:53.875 055 12350.80 144.00 54570.15 88888.00 2015-02-24 10:08:54.000 055 12350.80 144.00 54570.15 88888.00 2015-02-24 10:08:54.125 055 12350.90 144.03 54570.22 88888.00 2015-02-24 10:08:54.250 055 12350.90 144.05 54570.20 88888.00 2015-02-24 10:08:54.375 055 12350.85 144.07 54570.20 88888.00 2015-02-24 10:08:54.500 055 12350.85 144.03 54570.20 88888.00 2015-02-24 10:08:54.625 055 12350.85 143.97 54570.18 88888.00 2015-02-24 10:08:54.750 055 12350.85 143.97 54570.18 88888.00 2015-02-24 10:08:54.875 055 12350.85 144.03 54570.18 88888.00 2015-02-24 10:08:55.000 055 12350.90 144.03 54570.18 88888.00 2015-02-24 10:08:55.125 055 12350.95 144.00 54570.18 88888.00 2015-02-24 10:08:55.250 055 12350.92 143.95 54570.15 88888.00 2015-02-24 10:08:55.375 055 12350.98 143.97 54570.12 88888.00 2015-02-24 10:08:55.500 055 12351.02 143.97 54570.10 88888.00 2015-02-24 10:08:55.625 055 12351.08 143.97 54570.12 88888.00 2015-02-24 10:08:55.750 055 12351.12 144.03 54570.12 88888.00 2015-02-24 10:08:55.875 055 12351.15 144.03 54570.10 88888.00 2015-02-24 10:08:56.000 055 12351.20 144.03 54570.10 88888.00 2015-02-24 10:08:56.125 055 12351.25 144.00 54570.05 88888.00 2015-02-24 10:08:56.250 055 12351.30 143.97 54570.03 88888.00 2015-02-24 10:08:56.375 055 12351.38 144.00 54570.03 88888.00 2015-02-24 10:08:56.500 055 12351.40 143.97 54570.00 88888.00 2015-02-24 10:08:56.625 055 12351.50 143.95 54569.97 88888.00 2015-02-24 10:08:56.750 055 12351.60 143.95 54569.95 88888.00 2015-02-24 10:08:56.875 055 12351.65 143.97 54569.95 88888.00 2015-02-24 10:08:57.000 055 12351.77 143.95 54569.93 88888.00 2015-02-24 10:08:57.125 055 12351.85 143.95 54569.88 88888.00 2015-02-24 10:08:57.250 055 12351.80 143.93 54569.88 88888.00 2015-02-24 10:08:57.375 055 12351.83 143.95 54569.88 88888.00 2015-02-24 10:08:57.500 055 12351.88 143.95 54569.82 88888.00 2015-02-24 10:08:57.625 055 12351.92 144.00 54569.80 88888.00 2015-02-24 10:08:57.750 055 12351.95 144.00 54569.80 88888.00 2015-02-24 10:08:57.875 055 12351.92 144.03 54569.75 88888.00 2015-02-24 10:08:58.000 055 12351.95 144.00 54569.70 88888.00 2015-02-24 10:08:58.125 055 12352.05 144.03 54569.70 88888.00 2015-02-24 10:08:58.250 055 12352.05 144.05 54569.70 88888.00 2015-02-24 10:08:58.375 055 12352.08 144.05 54569.68 88888.00 2015-02-24 10:08:58.500 055 12352.00 144.07 54569.65 88888.00 2015-02-24 10:08:58.625 055 12352.00 144.07 54569.65 88888.00 2015-02-24 10:08:58.750 055 12352.02 144.10 54569.60 88888.00 2015-02-24 10:08:58.875 055 12351.98 144.12 54569.60 88888.00 2015-02-24 10:08:59.000 055 12351.85 144.20 54569.57 88888.00 2015-02-24 10:08:59.125 055 12351.80 144.25 54569.60 88888.00 2015-02-24 10:08:59.250 055 12351.83 144.30 54569.55 88888.00 2015-02-24 10:08:59.375 055 12351.80 144.32 54569.53 88888.00 2015-02-24 10:08:59.500 055 12351.70 144.35 54569.50 88888.00 2015-02-24 10:08:59.625 055 12351.65 144.40 54569.50 88888.00 2015-02-24 10:08:59.750 055 12351.55 144.45 54569.47 88888.00 2015-02-24 10:08:59.875 055 12351.48 144.45 54569.45 88888.00 2015-02-24 10:09:00.000 055 12351.50 144.47 54569.43 88888.00 2015-02-24 10:09:00.125 055 12351.50 144.50 54569.38 88888.00 2015-02-24 10:09:00.250 055 12351.40 144.53 54569.32 88888.00 2015-02-24 10:09:00.375 055 12351.38 144.53 54569.32 88888.00 2015-02-24 10:09:00.500 055 12351.27 144.50 54569.28 88888.00 2015-02-24 10:09:00.625 055 12351.27 144.55 54569.30 88888.00 2015-02-24 10:09:00.750 055 12351.20 144.57 54569.28 88888.00 2015-02-24 10:09:00.875 055 12351.23 144.55 54569.25 88888.00 2015-02-24 10:09:01.000 055 12351.23 144.55 54569.20 88888.00 2015-02-24 10:09:01.125 055 12351.25 144.55 54569.20 88888.00 2015-02-24 10:09:01.250 055 12351.23 144.55 54569.15 88888.00 2015-02-24 10:09:01.375 055 12351.17 144.53 54569.12 88888.00 2015-02-24 10:09:01.500 055 12351.15 144.50 54569.10 88888.00 2015-02-24 10:09:01.625 055 12351.23 144.50 54569.05 88888.00 2015-02-24 10:09:01.750 055 12351.23 144.50 54569.05 88888.00 2015-02-24 10:09:01.875 055 12351.15 144.47 54569.03 88888.00 2015-02-24 10:09:02.000 055 12351.15 144.45 54569.00 88888.00 2015-02-24 10:09:02.125 055 12351.17 144.38 54569.00 88888.00 2015-02-24 10:09:02.250 055 12351.20 144.30 54568.93 88888.00 2015-02-24 10:09:02.375 055 12351.20 144.22 54568.88 88888.00 2015-02-24 10:09:02.500 055 12351.20 144.18 54568.85 88888.00 2015-02-24 10:09:02.625 055 12351.17 144.12 54568.82 88888.00 2015-02-24 10:09:02.750 055 12351.23 144.07 54568.82 88888.00 2015-02-24 10:09:02.875 055 12351.25 144.00 54568.82 88888.00 2015-02-24 10:09:03.000 055 12351.25 143.93 54568.80 88888.00 2015-02-24 10:09:03.125 055 12351.27 143.85 54568.80 88888.00 2015-02-24 10:09:03.250 055 12351.27 143.80 54568.80 88888.00 2015-02-24 10:09:03.375 055 12351.27 143.75 54568.80 88888.00 2015-02-24 10:09:03.500 055 12351.25 143.65 54568.78 88888.00 2015-02-24 10:09:03.625 055 12351.25 143.55 54568.78 88888.00 2015-02-24 10:09:03.750 055 12351.25 143.45 54568.78 88888.00 2015-02-24 10:09:03.875 055 12351.23 143.38 54568.78 88888.00 2015-02-24 10:09:04.000 055 12351.23 143.32 54568.75 88888.00 2015-02-24 10:09:04.125 055 12351.23 143.28 54568.78 88888.00 2015-02-24 10:09:04.250 055 12351.17 143.18 54568.78 88888.00 2015-02-24 10:09:04.375 055 12351.12 143.15 54568.78 88888.00 2015-02-24 10:09:04.500 055 12351.08 143.10 54568.75 88888.00 2015-02-24 10:09:04.625 055 12351.02 143.00 54568.78 88888.00 2015-02-24 10:09:04.750 055 12350.98 142.95 54568.78 88888.00 2015-02-24 10:09:04.875 055 12350.85 142.85 54568.78 88888.00 2015-02-24 10:09:05.000 055 12350.80 142.80 54568.80 88888.00 2015-02-24 10:09:05.125 055 12350.73 142.75 54568.80 88888.00 2015-02-24 10:09:05.250 055 12350.58 142.70 54568.85 88888.00 2015-02-24 10:09:05.375 055 12350.52 142.68 54568.88 88888.00 2015-02-24 10:09:05.500 055 12350.48 142.60 54568.88 88888.00 2015-02-24 10:09:05.625 055 12350.38 142.53 54568.88 88888.00 2015-02-24 10:09:05.750 055 12350.27 142.47 54568.88 88888.00 2015-02-24 10:09:05.875 055 12350.23 142.40 54568.90 88888.00 2015-02-24 10:09:06.000 055 12350.20 142.35 54568.90 88888.00 2015-02-24 10:09:06.125 055 12350.10 142.30 54568.95 88888.00 2015-02-24 10:09:06.250 055 12349.92 142.22 54568.95 88888.00 2015-02-24 10:09:06.375 055 12349.83 142.20 54568.97 88888.00 2015-02-24 10:09:06.500 055 12349.73 142.15 54569.00 88888.00 2015-02-24 10:09:06.625 055 12349.67 142.15 54569.00 88888.00 2015-02-24 10:09:06.750 055 12349.58 142.07 54569.05 88888.00 2015-02-24 10:09:06.875 055 12349.55 142.05 54569.05 88888.00 2015-02-24 10:09:07.000 055 12349.58 142.00 54569.05 88888.00 2015-02-24 10:09:07.125 055 12349.58 141.93 54569.12 88888.00 2015-02-24 10:09:07.250 055 12349.48 141.93 54569.12 88888.00 2015-02-24 10:09:07.375 055 12349.42 141.93 54569.15 88888.00 2015-02-24 10:09:07.500 055 12349.40 141.93 54569.20 88888.00 2015-02-24 10:09:07.625 055 12349.33 141.85 54569.20 88888.00 2015-02-24 10:09:07.750 055 12349.23 141.80 54569.20 88888.00 2015-02-24 10:09:07.875 055 12349.15 141.80 54569.22 88888.00 2015-02-24 10:09:08.000 055 12349.15 141.80 54569.28 88888.00 2015-02-24 10:09:08.125 055 12349.15 141.78 54569.30 88888.00 2015-02-24 10:09:08.250 055 12349.20 141.78 54569.32 88888.00 2015-02-24 10:09:08.375 055 12349.23 141.80 54569.35 88888.00 2015-02-24 10:09:08.500 055 12349.17 141.80 54569.35 88888.00 2015-02-24 10:09:08.625 055 12349.08 141.80 54569.32 88888.00 2015-02-24 10:09:08.750 055 12349.00 141.82 54569.38 88888.00 2015-02-24 10:09:08.875 055 12348.98 141.88 54569.40 88888.00 2015-02-24 10:09:09.000 055 12349.00 141.90 54569.40 88888.00 2015-02-24 10:09:09.125 055 12349.00 141.90 54569.40 88888.00 2015-02-24 10:09:09.250 055 12348.92 142.00 54569.40 88888.00 2015-02-24 10:09:09.375 055 12348.88 142.03 54569.40 88888.00 2015-02-24 10:09:09.500 055 12348.83 142.05 54569.40 88888.00 2015-02-24 10:09:09.625 055 12348.77 142.12 54569.40 88888.00 2015-02-24 10:09:09.750 055 12348.70 142.15 54569.45 88888.00 2015-02-24 10:09:09.875 055 12348.62 142.25 54569.45 88888.00 2015-02-24 10:09:10.000 055 12348.65 142.35 54569.45 88888.00 2015-02-24 10:09:10.125 055 12348.67 142.45 54569.47 88888.00 2015-02-24 10:09:10.250 055 12348.60 142.47 54569.50 88888.00 2015-02-24 10:09:10.375 055 12348.45 142.55 54569.47 88888.00 2015-02-24 10:09:10.500 055 12348.33 142.65 54569.50 88888.00 2015-02-24 10:09:10.625 055 12348.25 142.75 54569.53 88888.00 2015-02-24 10:09:10.750 055 12348.20 142.80 54569.55 88888.00 2015-02-24 10:09:10.875 055 12348.17 142.88 54569.55 88888.00 2015-02-24 10:09:11.000 055 12348.08 142.97 54569.53 88888.00 2015-02-24 10:09:11.125 055 12348.00 143.10 54569.60 88888.00 2015-02-24 10:09:11.250 055 12347.90 143.18 54569.60 88888.00 2015-02-24 10:09:11.375 055 12347.83 143.25 54569.60 88888.00 2015-02-24 10:09:11.500 055 12347.65 143.35 54569.65 88888.00 2015-02-24 10:09:11.625 055 12347.52 143.43 54569.65 88888.00 2015-02-24 10:09:11.750 055 12347.45 143.53 54569.68 88888.00 2015-02-24 10:09:11.875 055 12347.38 143.60 54569.65 88888.00 2015-02-24 10:09:12.000 055 12347.33 143.70 54569.65 88888.00 2015-02-24 10:09:12.125 055 12347.20 143.80 54569.68 88888.00 2015-02-24 10:09:12.250 055 12347.05 143.88 54569.70 88888.00 2015-02-24 10:09:12.375 055 12347.00 143.97 54569.70 88888.00 2015-02-24 10:09:12.500 055 12346.90 144.07 54569.70 88888.00 2015-02-24 10:09:12.625 055 12346.75 144.15 54569.75 88888.00 2015-02-24 10:09:12.750 055 12346.65 144.22 54569.75 88888.00 2015-02-24 10:09:12.875 055 12346.55 144.32 54569.78 88888.00 2015-02-24 10:09:13.000 055 12346.45 144.43 54569.80 88888.00 2015-02-24 10:09:13.125 055 12346.33 144.55 54569.80 88888.00 2015-02-24 10:09:13.250 055 12346.20 144.65 54569.80 88888.00 2015-02-24 10:09:13.375 055 12346.10 144.75 54569.82 88888.00 2015-02-24 10:09:13.500 055 12346.05 144.82 54569.85 88888.00 2015-02-24 10:09:13.625 055 12345.95 144.93 54569.88 88888.00 2015-02-24 10:09:13.750 055 12345.85 144.97 54569.90 88888.00 2015-02-24 10:09:13.875 055 12345.77 145.03 54569.93 88888.00 2015-02-24 10:09:14.000 055 12345.73 145.12 54569.93 88888.00 2015-02-24 10:09:14.125 055 12345.67 145.25 54569.93 88888.00 2015-02-24 10:09:14.250 055 12345.62 145.30 54569.97 88888.00 2015-02-24 10:09:14.375 055 12345.62 145.35 54569.97 88888.00 2015-02-24 10:09:14.500 055 12345.60 145.38 54569.97 88888.00 2015-02-24 10:09:14.625 055 12345.50 145.45 54569.97 88888.00 2015-02-24 10:09:14.750 055 12345.42 145.50 54569.97 88888.00 2015-02-24 10:09:14.875 055 12345.42 145.55 54570.00 88888.00 2015-02-24 10:09:15.000 055 12345.42 145.60 54569.97 88888.00 2015-02-24 10:09:15.125 055 12345.42 145.60 54570.00 88888.00 2015-02-24 10:09:15.250 055 12345.42 145.62 54570.03 88888.00 2015-02-24 10:09:15.375 055 12345.48 145.70 54570.05 88888.00 2015-02-24 10:09:15.500 055 12345.48 145.70 54570.05 88888.00 2015-02-24 10:09:15.625 055 12345.52 145.68 54570.05 88888.00 2015-02-24 10:09:15.750 055 12345.55 145.70 54570.05 88888.00 2015-02-24 10:09:15.875 055 12345.55 145.78 54570.07 88888.00 2015-02-24 10:09:16.000 055 12345.58 145.78 54570.03 88888.00 2015-02-24 10:09:16.125 055 12345.65 145.80 54570.07 88888.00 2015-02-24 10:09:16.250 055 12345.70 145.82 54570.12 88888.00 2015-02-24 10:09:16.375 055 12345.75 145.85 54570.12 88888.00 2015-02-24 10:09:16.500 055 12345.80 145.85 54570.15 88888.00 2015-02-24 10:09:16.625 055 12345.88 145.78 54570.12 88888.00 2015-02-24 10:09:16.750 055 12345.98 145.75 54570.15 88888.00 2015-02-24 10:09:16.875 055 12345.98 145.78 54570.20 88888.00 2015-02-24 10:09:17.000 055 12346.00 145.78 54570.20 88888.00 2015-02-24 10:09:17.125 055 12346.08 145.78 54570.20 88888.00 2015-02-24 10:09:17.250 055 12346.10 145.78 54570.18 88888.00 2015-02-24 10:09:17.375 055 12346.12 145.72 54570.20 88888.00 2015-02-24 10:09:17.500 055 12346.10 145.75 54570.22 88888.00 2015-02-24 10:09:17.625 055 12346.10 145.75 54570.28 88888.00 2015-02-24 10:09:17.750 055 12346.15 145.75 54570.28 88888.00 2015-02-24 10:09:17.875 055 12346.20 145.78 54570.30 88888.00 2015-02-24 10:09:18.000 055 12346.30 145.80 54570.32 88888.00 2015-02-24 10:09:18.125 055 12346.30 145.78 54570.35 88888.00 2015-02-24 10:09:18.250 055 12346.33 145.80 54570.40 88888.00 2015-02-24 10:09:18.375 055 12346.38 145.82 54570.43 88888.00 2015-02-24 10:09:18.500 055 12346.38 145.85 54570.43 88888.00 2015-02-24 10:09:18.625 055 12346.40 145.85 54570.45 88888.00 2015-02-24 10:09:18.750 055 12346.40 145.85 54570.47 88888.00 2015-02-24 10:09:18.875 055 12346.40 145.85 54570.45 88888.00 2015-02-24 10:09:19.000 055 12346.40 145.85 54570.45 88888.00 2015-02-24 10:09:19.125 055 12346.42 145.85 54570.47 88888.00 2015-02-24 10:09:19.250 055 12346.48 145.82 54570.53 88888.00 2015-02-24 10:09:19.375 055 12346.48 145.82 54570.53 88888.00 2015-02-24 10:09:19.500 055 12346.55 145.80 54570.57 88888.00 2015-02-24 10:09:19.625 055 12346.62 145.78 54570.62 88888.00 2015-02-24 10:09:19.750 055 12346.75 145.72 54570.65 88888.00 2015-02-24 10:09:19.875 055 12346.80 145.70 54570.65 88888.00 2015-02-24 10:09:20.000 055 12346.85 145.68 54570.62 88888.00 2015-02-24 10:09:20.125 055 12346.92 145.62 54570.68 88888.00 2015-02-24 10:09:20.250 055 12347.02 145.57 54570.72 88888.00 2015-02-24 10:09:20.375 055 12347.10 145.55 54570.70 88888.00 2015-02-24 10:09:20.500 055 12347.10 145.50 54570.70 88888.00 2015-02-24 10:09:20.625 055 12347.12 145.43 54570.75 88888.00 2015-02-24 10:09:20.750 055 12347.25 145.45 54570.80 88888.00 2015-02-24 10:09:20.875 055 12347.35 145.43 54570.82 88888.00 2015-02-24 10:09:21.000 055 12347.42 145.35 54570.82 88888.00 2015-02-24 10:09:21.125 055 12347.55 145.28 54570.82 88888.00 2015-02-24 10:09:21.250 055 12347.62 145.20 54570.88 88888.00 2015-02-24 10:09:21.375 055 12347.65 145.15 54570.85 88888.00 2015-02-24 10:09:21.500 055 12347.70 145.05 54570.88 88888.00 2015-02-24 10:09:21.625 055 12347.85 144.95 54570.97 88888.00 2015-02-24 10:09:21.750 055 12347.95 144.90 54570.97 88888.00 2015-02-24 10:09:21.875 055 12348.05 144.82 54570.97 88888.00 2015-02-24 10:09:22.000 055 12348.15 144.72 54571.00 88888.00 2015-02-24 10:09:22.125 055 12348.20 144.68 54571.05 88888.00 2015-02-24 10:09:22.250 055 12348.20 144.53 54571.07 88888.00 2015-02-24 10:09:22.375 055 12348.30 144.43 54571.07 88888.00 2015-02-24 10:09:22.500 055 12348.40 144.35 54571.12 88888.00 2015-02-24 10:09:22.625 055 12348.50 144.25 54571.18 88888.00 2015-02-24 10:09:22.750 055 12348.60 144.12 54571.18 88888.00 2015-02-24 10:09:22.875 055 12348.65 144.03 54571.20 88888.00 2015-02-24 10:09:23.000 055 12348.70 143.95 54571.25 88888.00 2015-02-24 10:09:23.125 055 12348.73 143.80 54571.30 88888.00 2015-02-24 10:09:23.250 055 12348.77 143.60 54571.32 88888.00 2015-02-24 10:09:23.375 055 12348.90 143.53 54571.38 88888.00 2015-02-24 10:09:23.500 055 12348.95 143.40 54571.38 88888.00 2015-02-24 10:09:23.625 055 12348.92 143.22 54571.40 88888.00 2015-02-24 10:09:23.750 055 12348.95 143.07 54571.43 88888.00 2015-02-24 10:09:23.875 055 12349.02 142.95 54571.47 88888.00 2015-02-24 10:09:24.000 055 12349.10 142.80 54571.53 88888.00 2015-02-24 10:09:24.125 055 12349.20 142.65 54571.55 88888.00 2015-02-24 10:09:24.250 055 12349.23 142.45 54571.57 88888.00 2015-02-24 10:09:24.375 055 12349.25 142.35 54571.62 88888.00 2015-02-24 10:09:24.500 055 12349.27 142.22 54571.68 88888.00 2015-02-24 10:09:24.625 055 12349.25 142.05 54571.70 88888.00 2015-02-24 10:09:24.750 055 12349.30 141.95 54571.70 88888.00 2015-02-24 10:09:24.875 055 12349.35 141.80 54571.75 88888.00 2015-02-24 10:09:25.000 055 12349.38 141.68 54571.80 88888.00 2015-02-24 10:09:25.125 055 12349.40 141.50 54571.82 88888.00 2015-02-24 10:09:25.250 055 12349.40 141.40 54571.88 88888.00 2015-02-24 10:09:25.375 055 12349.35 141.30 54571.90 88888.00 2015-02-24 10:09:25.500 055 12349.35 141.18 54571.95 88888.00 2015-02-24 10:09:25.625 055 12349.42 141.05 54571.97 88888.00 2015-02-24 10:09:25.750 055 12349.48 140.90 54572.00 88888.00 2015-02-24 10:09:25.875 055 12349.45 140.80 54572.03 88888.00 2015-02-24 10:09:26.000 055 12349.48 140.70 54572.07 88888.00 2015-02-24 10:09:26.125 055 12349.52 140.60 54572.12 88888.00 2015-02-24 10:09:26.250 055 12349.45 140.40 54572.20 88888.00 2015-02-24 10:09:26.375 055 12349.52 140.38 54572.25 88888.00 2015-02-24 10:09:26.500 055 12349.60 140.28 54572.25 88888.00 2015-02-24 10:09:26.625 055 12349.60 140.10 54572.30 88888.00 2015-02-24 10:09:26.750 055 12349.60 140.00 54572.30 88888.00 2015-02-24 10:09:26.875 055 12349.60 139.95 54572.30 88888.00 2015-02-24 10:09:27.000 055 12349.62 139.85 54572.35 88888.00 2015-02-24 10:09:27.125 055 12349.65 139.72 54572.43 88888.00 2015-02-24 10:09:27.250 055 12349.70 139.65 54572.47 88888.00 2015-02-24 10:09:27.375 055 12349.73 139.60 54572.50 88888.00 2015-02-24 10:09:27.500 055 12349.73 139.47 54572.50 88888.00 2015-02-24 10:09:27.625 055 12349.73 139.40 54572.53 88888.00 2015-02-24 10:09:27.750 055 12349.80 139.38 54572.57 88888.00 2015-02-24 10:09:27.875 055 12349.90 139.38 54572.60 88888.00 2015-02-24 10:09:28.000 055 12349.90 139.35 54572.65 88888.00 2015-02-24 10:09:28.125 055 12349.90 139.38 54572.70 88888.00 2015-02-24 10:09:28.250 055 12349.95 139.32 54572.75 88888.00 2015-02-24 10:09:28.375 055 12349.95 139.32 54572.78 88888.00 2015-02-24 10:09:28.500 055 12349.90 139.32 54572.82 88888.00 2015-02-24 10:09:28.625 055 12349.83 139.35 54572.85 88888.00 2015-02-24 10:09:28.750 055 12349.85 139.40 54572.90 88888.00 2015-02-24 10:09:28.875 055 12349.85 139.43 54572.90 88888.00 2015-02-24 10:09:29.000 055 12349.85 139.50 54572.93 88888.00 2015-02-24 10:09:29.125 055 12349.85 139.55 54572.95 88888.00 2015-02-24 10:09:29.250 055 12349.80 139.57 54572.97 88888.00 2015-02-24 10:09:29.375 055 12349.80 139.68 54572.97 88888.00 2015-02-24 10:09:29.500 055 12349.80 139.70 54573.03 88888.00 2015-02-24 10:09:29.625 055 12349.80 139.78 54573.07 88888.00 2015-02-24 10:09:29.750 055 12349.75 139.85 54573.07 88888.00 2015-02-24 10:09:29.875 055 12349.73 139.90 54573.10 88888.00 2015-02-24 10:09:30.000 055 12349.75 139.95 54573.10 88888.00 2015-02-24 10:09:30.125 055 12349.73 139.97 54573.15 88888.00 2015-02-24 10:09:30.250 055 12349.70 139.97 54573.18 88888.00 2015-02-24 10:09:30.375 055 12349.73 140.03 54573.20 88888.00 2015-02-24 10:09:30.500 055 12349.73 140.03 54573.22 88888.00 2015-02-24 10:09:30.625 055 12349.77 140.05 54573.25 88888.00 2015-02-24 10:09:30.750 055 12349.73 140.03 54573.25 88888.00 2015-02-24 10:09:30.875 055 12349.67 140.05 54573.30 88888.00 2015-02-24 10:09:31.000 055 12349.70 140.05 54573.30 88888.00 2015-02-24 10:09:31.125 055 12349.75 140.07 54573.35 88888.00 2015-02-24 10:09:31.250 055 12349.80 140.07 54573.40 88888.00 2015-02-24 10:09:31.375 055 12349.83 140.03 54573.43 88888.00 2015-02-24 10:09:31.500 055 12349.77 140.00 54573.45 88888.00 2015-02-24 10:09:31.625 055 12349.73 140.00 54573.50 88888.00 2015-02-24 10:09:31.750 055 12349.70 139.95 54573.53 88888.00 2015-02-24 10:09:31.875 055 12349.73 139.95 54573.57 88888.00 2015-02-24 10:09:32.000 055 12349.70 139.93 54573.57 88888.00 2015-02-24 10:09:32.125 055 12349.62 139.90 54573.62 88888.00 2015-02-24 10:09:32.250 055 12349.60 139.85 54573.65 88888.00 2015-02-24 10:09:32.375 055 12349.62 139.88 54573.65 88888.00 2015-02-24 10:09:32.500 055 12349.55 139.85 54573.68 88888.00 2015-02-24 10:09:32.625 055 12349.48 139.80 54573.70 88888.00 2015-02-24 10:09:32.750 055 12349.48 139.78 54573.72 88888.00 2015-02-24 10:09:32.875 055 12349.45 139.78 54573.75 88888.00 2015-02-24 10:09:33.000 055 12349.40 139.75 54573.80 88888.00 2015-02-24 10:09:33.125 055 12349.30 139.80 54573.88 88888.00 2015-02-24 10:09:33.250 055 12349.12 139.80 54573.93 88888.00 2015-02-24 10:09:33.375 055 12349.00 139.80 54573.93 88888.00 2015-02-24 10:09:33.500 055 12348.90 139.80 54573.95 88888.00 2015-02-24 10:09:33.625 055 12348.83 139.88 54573.97 88888.00 2015-02-24 10:09:33.750 055 12348.75 139.90 54574.03 88888.00 2015-02-24 10:09:33.875 055 12348.67 139.90 54574.05 88888.00 2015-02-24 10:09:34.000 055 12348.55 139.95 54574.07 88888.00 2015-02-24 10:09:34.125 055 12348.45 140.00 54574.18 88888.00 2015-02-24 10:09:34.250 055 12348.25 140.05 54574.22 88888.00 2015-02-24 10:09:34.375 055 12348.15 140.10 54574.25 88888.00 2015-02-24 10:09:34.500 055 12348.02 140.12 54574.25 88888.00 2015-02-24 10:09:34.625 055 12347.95 140.18 54574.25 88888.00 2015-02-24 10:09:34.750 055 12347.85 140.25 54574.32 88888.00 2015-02-24 10:09:34.875 055 12347.70 140.30 54574.35 88888.00 2015-02-24 10:09:35.000 055 12347.55 140.32 54574.38 88888.00 2015-02-24 10:09:35.125 055 12347.40 140.38 54574.43 88888.00 2015-02-24 10:09:35.250 055 12347.17 140.43 54574.47 88888.00 2015-02-24 10:09:35.375 055 12347.00 140.47 54574.50 88888.00 2015-02-24 10:09:35.500 055 12346.90 140.55 54574.55 88888.00 2015-02-24 10:09:35.625 055 12346.77 140.55 54574.60 88888.00 2015-02-24 10:09:35.750 055 12346.58 140.62 54574.62 88888.00 2015-02-24 10:09:35.875 055 12346.42 140.68 54574.68 88888.00 2015-02-24 10:09:36.000 055 12346.30 140.70 54574.72 88888.00 2015-02-24 10:09:36.125 055 12346.15 140.70 54574.75 88888.00 2015-02-24 10:09:36.250 055 12346.05 140.68 54574.80 88888.00 2015-02-24 10:09:36.375 055 12345.95 140.70 54574.85 88888.00 2015-02-24 10:09:36.500 055 12345.80 140.70 54574.90 88888.00 2015-02-24 10:09:36.625 055 12345.70 140.72 54574.95 88888.00 2015-02-24 10:09:36.750 055 12345.65 140.72 54574.97 88888.00 2015-02-24 10:09:36.875 055 12345.55 140.65 54575.03 88888.00 2015-02-24 10:09:37.000 055 12345.50 140.62 54575.07 88888.00 2015-02-24 10:09:37.125 055 12345.42 140.62 54575.12 88888.00 2015-02-24 10:09:37.250 055 12345.40 140.55 54575.15 88888.00 2015-02-24 10:09:37.375 055 12345.30 140.53 54575.18 88888.00 2015-02-24 10:09:37.500 055 12345.27 140.45 54575.22 88888.00 2015-02-24 10:09:37.625 055 12345.23 140.40 54575.28 88888.00 2015-02-24 10:09:37.750 055 12345.17 140.38 54575.30 88888.00 2015-02-24 10:09:37.875 055 12345.15 140.38 54575.38 88888.00 2015-02-24 10:09:38.000 055 12345.08 140.35 54575.40 88888.00 2015-02-24 10:09:38.125 055 12344.98 140.28 54575.45 88888.00 2015-02-24 10:09:38.250 055 12344.90 140.25 54575.50 88888.00 2015-02-24 10:09:38.375 055 12344.92 140.25 54575.53 88888.00 2015-02-24 10:09:38.500 055 12344.92 140.25 54575.60 88888.00 2015-02-24 10:09:38.625 055 12344.88 140.25 54575.65 88888.00 2015-02-24 10:09:38.750 055 12344.88 140.25 54575.68 88888.00 2015-02-24 10:09:38.875 055 12344.85 140.25 54575.70 88888.00 2015-02-24 10:09:39.000 055 12344.83 140.25 54575.75 88888.00 2015-02-24 10:09:39.125 055 12344.77 140.25 54575.82 88888.00 2015-02-24 10:09:39.250 055 12344.75 140.28 54575.85 88888.00 2015-02-24 10:09:39.375 055 12344.77 140.28 54575.82 88888.00 2015-02-24 10:09:39.500 055 12344.80 140.28 54575.90 88888.00 2015-02-24 10:09:39.625 055 12344.77 140.30 54575.95 88888.00 2015-02-24 10:09:39.750 055 12344.80 140.32 54575.97 88888.00 2015-02-24 10:09:39.875 055 12344.80 140.32 54575.97 88888.00 2015-02-24 10:09:40.000 055 12344.77 140.32 54575.97 88888.00 2015-02-24 10:09:40.125 055 12344.77 140.35 54576.00 88888.00 2015-02-24 10:09:40.250 055 12344.73 140.32 54576.03 88888.00 2015-02-24 10:09:40.375 055 12344.77 140.32 54576.05 88888.00 2015-02-24 10:09:40.500 055 12344.83 140.35 54576.07 88888.00 2015-02-24 10:09:40.625 055 12344.85 140.38 54576.10 88888.00 2015-02-24 10:09:40.750 055 12344.90 140.45 54576.12 88888.00 2015-02-24 10:09:40.875 055 12344.95 140.45 54576.15 88888.00 2015-02-24 10:09:41.000 055 12344.92 140.43 54576.15 88888.00 2015-02-24 10:09:41.125 055 12344.95 140.45 54576.18 88888.00 2015-02-24 10:09:41.250 055 12344.98 140.43 54576.22 88888.00 2015-02-24 10:09:41.375 055 12345.05 140.47 54576.22 88888.00 2015-02-24 10:09:41.500 055 12345.05 140.45 54576.25 88888.00 2015-02-24 10:09:41.625 055 12344.95 140.43 54576.25 88888.00 2015-02-24 10:09:41.750 055 12344.92 140.40 54576.25 88888.00 2015-02-24 10:09:41.875 055 12344.92 140.40 54576.30 88888.00 2015-02-24 10:09:42.000 055 12345.02 140.40 54576.35 88888.00 2015-02-24 10:09:42.125 055 12345.12 140.43 54576.35 88888.00 2015-02-24 10:09:42.250 055 12345.02 140.35 54576.35 88888.00 2015-02-24 10:09:42.375 055 12345.05 140.35 54576.38 88888.00 2015-02-24 10:09:42.500 055 12345.15 140.35 54576.38 88888.00 2015-02-24 10:09:42.625 055 12345.15 140.32 54576.38 88888.00 2015-02-24 10:09:42.750 055 12345.10 140.30 54576.35 88888.00 2015-02-24 10:09:42.875 055 12345.17 140.28 54576.38 88888.00 2015-02-24 10:09:43.000 055 12345.30 140.22 54576.43 88888.00 2015-02-24 10:09:43.125 055 12345.30 140.12 54576.43 88888.00 2015-02-24 10:09:43.250 055 12345.25 140.10 54576.40 88888.00 2015-02-24 10:09:43.375 055 12345.25 140.07 54576.38 88888.00 2015-02-24 10:09:43.500 055 12345.27 140.07 54576.40 88888.00 2015-02-24 10:09:43.625 055 12345.33 140.07 54576.43 88888.00 2015-02-24 10:09:43.750 055 12345.40 140.07 54576.43 88888.00 2015-02-24 10:09:43.875 055 12345.42 140.05 54576.43 88888.00 2015-02-24 10:09:44.000 055 12345.45 140.03 54576.43 88888.00 2015-02-24 10:09:44.125 055 12345.45 140.03 54576.40 88888.00 2015-02-24 10:09:44.250 055 12345.45 139.97 54576.40 88888.00 2015-02-24 10:09:44.375 055 12345.48 140.00 54576.40 88888.00 2015-02-24 10:09:44.500 055 12345.48 140.00 54576.40 88888.00 2015-02-24 10:09:44.625 055 12345.45 140.03 54576.40 88888.00 2015-02-24 10:09:44.750 055 12345.52 140.03 54576.35 88888.00 2015-02-24 10:09:44.875 055 12345.62 140.03 54576.32 88888.00 2015-02-24 10:09:45.000 055 12345.62 140.05 54576.30 88888.00 2015-02-24 10:09:45.125 055 12345.58 140.07 54576.32 88888.00 2015-02-24 10:09:45.250 055 12345.62 140.10 54576.30 88888.00 2015-02-24 10:09:45.375 055 12345.70 140.18 54576.30 88888.00 2015-02-24 10:09:45.500 055 12345.70 140.20 54576.25 88888.00 2015-02-24 10:09:45.625 055 12345.80 140.20 54576.22 88888.00 2015-02-24 10:09:45.750 055 12345.83 140.28 54576.18 88888.00 2015-02-24 10:09:45.875 055 12345.90 140.32 54576.18 88888.00 2015-02-24 10:09:46.000 055 12345.88 140.35 54576.12 88888.00 2015-02-24 10:09:46.125 055 12345.85 140.35 54576.10 88888.00 2015-02-24 10:09:46.250 055 12345.88 140.43 54576.07 88888.00 2015-02-24 10:09:46.375 055 12345.92 140.45 54576.05 88888.00 2015-02-24 10:09:46.500 055 12345.98 140.50 54576.00 88888.00 2015-02-24 10:09:46.625 055 12346.02 140.53 54576.00 88888.00 2015-02-24 10:09:46.750 055 12346.05 140.60 54575.95 88888.00 2015-02-24 10:09:46.875 055 12346.08 140.62 54575.95 88888.00 2015-02-24 10:09:47.000 055 12346.20 140.62 54575.93 88888.00 2015-02-24 10:09:47.125 055 12346.38 140.65 54575.93 88888.00 2015-02-24 10:09:47.250 055 12346.40 140.68 54575.85 88888.00 2015-02-24 10:09:47.375 055 12346.50 140.68 54575.80 88888.00 2015-02-24 10:09:47.500 055 12346.55 140.65 54575.80 88888.00 2015-02-24 10:09:47.625 055 12346.58 140.65 54575.80 88888.00 2015-02-24 10:09:47.750 055 12346.62 140.68 54575.78 88888.00 2015-02-24 10:09:47.875 055 12346.67 140.65 54575.72 88888.00 2015-02-24 10:09:48.000 055 12346.85 140.62 54575.68 88888.00 2015-02-24 10:09:48.125 055 12346.90 140.53 54575.65 88888.00 2015-02-24 10:09:48.250 055 12346.95 140.50 54575.65 88888.00 2015-02-24 10:09:48.375 055 12347.02 140.53 54575.62 88888.00 2015-02-24 10:09:48.500 055 12347.12 140.53 54575.62 88888.00 2015-02-24 10:09:48.625 055 12347.15 140.50 54575.62 88888.00 2015-02-24 10:09:48.750 055 12347.25 140.43 54575.60 88888.00 2015-02-24 10:09:48.875 055 12347.33 140.38 54575.55 88888.00 2015-02-24 10:09:49.000 055 12347.38 140.35 54575.53 88888.00 2015-02-24 10:09:49.125 055 12347.45 140.35 54575.55 88888.00 2015-02-24 10:09:49.250 055 12347.48 140.25 54575.53 88888.00 2015-02-24 10:09:49.375 055 12347.50 140.22 54575.55 88888.00 2015-02-24 10:09:49.500 055 12347.48 140.22 54575.53 88888.00 2015-02-24 10:09:49.625 055 12347.42 140.20 54575.50 88888.00 2015-02-24 10:09:49.750 055 12347.42 140.15 54575.50 88888.00 2015-02-24 10:09:49.875 055 12347.55 140.15 54575.50 88888.00 2015-02-24 10:09:50.000 055 12347.60 140.12 54575.50 88888.00 2015-02-24 10:09:50.125 055 12347.58 140.10 54575.50 88888.00 2015-02-24 10:09:50.250 055 12347.58 140.07 54575.47 88888.00 2015-02-24 10:09:50.375 055 12347.58 140.05 54575.45 88888.00 2015-02-24 10:09:50.500 055 12347.50 140.05 54575.50 88888.00 2015-02-24 10:09:50.625 055 12347.45 140.03 54575.47 88888.00 2015-02-24 10:09:50.750 055 12347.58 140.03 54575.53 88888.00 2015-02-24 10:09:50.875 055 12347.65 139.97 54575.55 88888.00 2015-02-24 10:09:51.000 055 12347.62 139.97 54575.50 88888.00 2015-02-24 10:09:51.125 055 12347.58 139.97 54575.53 88888.00 2015-02-24 10:09:51.250 055 12347.50 139.93 54575.53 88888.00 2015-02-24 10:09:51.375 055 12347.48 139.93 54575.50 88888.00 2015-02-24 10:09:51.500 055 12347.45 139.90 54575.53 88888.00 2015-02-24 10:09:51.625 055 12347.42 139.90 54575.55 88888.00 2015-02-24 10:09:51.750 055 12347.40 139.85 54575.57 88888.00 2015-02-24 10:09:51.875 055 12347.33 139.82 54575.60 88888.00 2015-02-24 10:09:52.000 055 12347.20 139.75 54575.57 88888.00 2015-02-24 10:09:52.125 055 12347.15 139.70 54575.62 88888.00 2015-02-24 10:09:52.250 055 12347.17 139.70 54575.70 88888.00 2015-02-24 10:09:52.375 055 12347.17 139.68 54575.72 88888.00 2015-02-24 10:09:52.500 055 12347.10 139.65 54575.70 88888.00 2015-02-24 10:09:52.625 055 12347.02 139.60 54575.72 88888.00 2015-02-24 10:09:52.750 055 12347.00 139.57 54575.75 88888.00 2015-02-24 10:09:52.875 055 12346.98 139.55 54575.78 88888.00 2015-02-24 10:09:53.000 055 12346.98 139.55 54575.80 88888.00 2015-02-24 10:09:53.125 055 12346.98 139.50 54575.82 88888.00 2015-02-24 10:09:53.250 055 12347.02 139.45 54575.88 88888.00 2015-02-24 10:09:53.375 055 12347.02 139.43 54575.90 88888.00 2015-02-24 10:09:53.500 055 12347.02 139.38 54575.88 88888.00 2015-02-24 10:09:53.625 055 12347.00 139.35 54575.90 88888.00 2015-02-24 10:09:53.750 055 12346.90 139.35 54575.93 88888.00 2015-02-24 10:09:53.875 055 12346.83 139.32 54575.93 88888.00 2015-02-24 10:09:54.000 055 12346.85 139.32 54575.95 88888.00 2015-02-24 10:09:54.125 055 12346.95 139.32 54576.00 88888.00 2015-02-24 10:09:54.250 055 12346.95 139.25 54576.00 88888.00 2015-02-24 10:09:54.375 055 12346.92 139.28 54576.03 88888.00 2015-02-24 10:09:54.500 055 12346.95 139.28 54576.05 88888.00 2015-02-24 10:09:54.625 055 12346.92 139.28 54576.10 88888.00 2015-02-24 10:09:54.750 055 12346.98 139.25 54576.10 88888.00 2015-02-24 10:09:54.875 055 12347.00 139.22 54576.12 88888.00 2015-02-24 10:09:55.000 055 12347.05 139.22 54576.12 88888.00 2015-02-24 10:09:55.125 055 12347.08 139.20 54576.20 88888.00 2015-02-24 10:09:55.250 055 12347.00 139.15 54576.20 88888.00 2015-02-24 10:09:55.375 055 12346.98 139.15 54576.18 88888.00 2015-02-24 10:09:55.500 055 12347.00 139.12 54576.22 88888.00 2015-02-24 10:09:55.625 055 12347.00 139.12 54576.25 88888.00 2015-02-24 10:09:55.750 055 12347.08 139.10 54576.30 88888.00 2015-02-24 10:09:55.875 055 12347.08 139.00 54576.35 88888.00 2015-02-24 10:09:56.000 055 12347.08 138.93 54576.35 88888.00 2015-02-24 10:09:56.125 055 12347.02 138.88 54576.38 88888.00 2015-02-24 10:09:56.250 055 12346.98 138.82 54576.40 88888.00 2015-02-24 10:09:56.375 055 12347.12 138.80 54576.40 88888.00 2015-02-24 10:09:56.500 055 12347.23 138.72 54576.43 88888.00 2015-02-24 10:09:56.625 055 12347.23 138.60 54576.47 88888.00 2015-02-24 10:09:56.750 055 12347.25 138.55 54576.47 88888.00 2015-02-24 10:09:56.875 055 12347.17 138.45 54576.53 88888.00 2015-02-24 10:09:57.000 055 12347.15 138.35 54576.53 88888.00 2015-02-24 10:09:57.125 055 12347.25 138.30 54576.57 88888.00 2015-02-24 10:09:57.250 055 12347.25 138.20 54576.60 88888.00 2015-02-24 10:09:57.375 055 12347.20 138.12 54576.60 88888.00 2015-02-24 10:09:57.500 055 12347.23 138.05 54576.62 88888.00 2015-02-24 10:09:57.625 055 12347.33 137.97 54576.62 88888.00 2015-02-24 10:09:57.750 055 12347.35 137.90 54576.68 88888.00 2015-02-24 10:09:57.875 055 12347.38 137.80 54576.70 88888.00 2015-02-24 10:09:58.000 055 12347.45 137.75 54576.70 88888.00 2015-02-24 10:09:58.125 055 12347.48 137.68 54576.70 88888.00 2015-02-24 10:09:58.250 055 12347.42 137.62 54576.75 88888.00 2015-02-24 10:09:58.375 055 12347.42 137.60 54576.75 88888.00 2015-02-24 10:09:58.500 055 12347.42 137.55 54576.75 88888.00 2015-02-24 10:09:58.625 055 12347.50 137.50 54576.80 88888.00 2015-02-24 10:09:58.750 055 12347.50 137.47 54576.82 88888.00 2015-02-24 10:09:58.875 055 12347.45 137.47 54576.85 88888.00 2015-02-24 10:09:59.000 055 12347.55 137.45 54576.85 88888.00 2015-02-24 10:09:59.125 055 12347.52 137.40 54576.88 88888.00 2015-02-24 10:09:59.250 055 12347.42 137.40 54576.90 88888.00 2015-02-24 10:09:59.375 055 12347.42 137.38 54576.95 88888.00 2015-02-24 10:09:59.500 055 12347.42 137.35 54576.95 88888.00 2015-02-24 10:09:59.625 055 12347.40 137.40 54576.95 88888.00 2015-02-24 10:09:59.750 055 12347.45 137.45 54576.95 88888.00 2015-02-24 10:09:59.875 055 12347.52 137.45 54576.97 88888.00 2015-02-24 10:10:00.000 055 12347.52 137.47 54577.00 88888.00 2015-02-24 10:10:00.125 055 12347.60 137.50 54577.05 88888.00 2015-02-24 10:10:00.250 055 12347.62 137.53 54577.10 88888.00 2015-02-24 10:10:00.375 055 12347.62 137.55 54577.10 88888.00 2015-02-24 10:10:00.500 055 12347.58 137.57 54577.15 88888.00 2015-02-24 10:10:00.625 055 12347.52 137.60 54577.18 88888.00 2015-02-24 10:10:00.750 055 12347.52 137.65 54577.20 88888.00 2015-02-24 10:10:00.875 055 12347.58 137.65 54577.25 88888.00 2015-02-24 10:10:01.000 055 12347.60 137.62 54577.25 88888.00 2015-02-24 10:10:01.125 055 12347.65 137.62 54577.25 88888.00 2015-02-24 10:10:01.250 055 12347.70 137.68 54577.28 88888.00 2015-02-24 10:10:01.375 055 12347.77 137.72 54577.35 88888.00 2015-02-24 10:10:01.500 055 12347.75 137.72 54577.32 88888.00 2015-02-24 10:10:01.625 055 12347.67 137.70 54577.38 88888.00 2015-02-24 10:10:01.750 055 12347.67 137.72 54577.43 88888.00 2015-02-24 10:10:01.875 055 12347.75 137.75 54577.50 88888.00 2015-02-24 10:10:02.000 055 12347.83 137.75 54577.50 88888.00 2015-02-24 10:10:02.125 055 12347.85 137.75 54577.53 88888.00 2015-02-24 10:10:02.250 055 12347.90 137.78 54577.57 88888.00 2015-02-24 10:10:02.375 055 12347.95 137.80 54577.65 88888.00 2015-02-24 10:10:02.500 055 12347.98 137.78 54577.68 88888.00 2015-02-24 10:10:02.625 055 12348.00 137.78 54577.70 88888.00 2015-02-24 10:10:02.750 055 12348.08 137.80 54577.72 88888.00 2015-02-24 10:10:02.875 055 12348.17 137.80 54577.72 88888.00 2015-02-24 10:10:03.000 055 12348.25 137.80 54577.75 88888.00 2015-02-24 10:10:03.125 055 12348.30 137.80 54577.80 88888.00 2015-02-24 10:10:03.250 055 12348.35 137.78 54577.82 88888.00 2015-02-24 10:10:03.375 055 12348.50 137.78 54577.85 88888.00 2015-02-24 10:10:03.500 055 12348.60 137.78 54577.90 88888.00 2015-02-24 10:10:03.625 055 12348.65 137.72 54577.95 88888.00 2015-02-24 10:10:03.750 055 12348.80 137.72 54577.95 88888.00 2015-02-24 10:10:03.875 055 12348.88 137.68 54578.00 88888.00 2015-02-24 10:10:04.000 055 12348.90 137.68 54578.00 88888.00 2015-02-24 10:10:04.125 055 12349.05 137.65 54578.05 88888.00 2015-02-24 10:10:04.250 055 12349.15 137.60 54578.05 88888.00 2015-02-24 10:10:04.375 055 12349.27 137.57 54578.07 88888.00 2015-02-24 10:10:04.500 055 12349.40 137.55 54578.12 88888.00 2015-02-24 10:10:04.625 055 12349.45 137.50 54578.12 88888.00 2015-02-24 10:10:04.750 055 12349.50 137.45 54578.12 88888.00 2015-02-24 10:10:04.875 055 12349.58 137.38 54578.12 88888.00 2015-02-24 10:10:05.000 055 12349.75 137.35 54578.18 88888.00 2015-02-24 10:10:05.125 055 12349.83 137.35 54578.20 88888.00 2015-02-24 10:10:05.250 055 12349.92 137.32 54578.25 88888.00 2015-02-24 10:10:05.375 055 12350.02 137.30 54578.25 88888.00 2015-02-24 10:10:05.500 055 12350.08 137.25 54578.28 88888.00 2015-02-24 10:10:05.625 055 12350.20 137.22 54578.28 88888.00 2015-02-24 10:10:05.750 055 12350.23 137.22 54578.30 88888.00 2015-02-24 10:10:05.875 055 12350.20 137.18 54578.30 88888.00 2015-02-24 10:10:06.000 055 12350.23 137.18 54578.32 88888.00 2015-02-24 10:10:06.125 055 12350.35 137.18 54578.35 88888.00 2015-02-24 10:10:06.250 055 12350.45 137.12 54578.35 88888.00 2015-02-24 10:10:06.375 055 12350.52 137.15 54578.32 88888.00 2015-02-24 10:10:06.500 055 12350.52 137.15 54578.32 88888.00 2015-02-24 10:10:06.625 055 12350.60 137.18 54578.38 88888.00 2015-02-24 10:10:06.750 055 12350.62 137.20 54578.38 88888.00 2015-02-24 10:10:06.875 055 12350.62 137.20 54578.40 88888.00 2015-02-24 10:10:07.000 055 12350.65 137.22 54578.35 88888.00 2015-02-24 10:10:07.125 055 12350.65 137.28 54578.35 88888.00 2015-02-24 10:10:07.250 055 12350.65 137.30 54578.35 88888.00 2015-02-24 10:10:07.375 055 12350.73 137.32 54578.38 88888.00 2015-02-24 10:10:07.500 055 12350.77 137.38 54578.38 88888.00 2015-02-24 10:10:07.625 055 12350.77 137.40 54578.35 88888.00 2015-02-24 10:10:07.750 055 12350.83 137.47 54578.35 88888.00 2015-02-24 10:10:07.875 055 12350.92 137.53 54578.32 88888.00 2015-02-24 10:10:08.000 055 12350.95 137.55 54578.28 88888.00 2015-02-24 10:10:08.125 055 12350.95 137.60 54578.30 88888.00 2015-02-24 10:10:08.250 055 12350.95 137.65 54578.28 88888.00 2015-02-24 10:10:08.375 055 12351.10 137.68 54578.25 88888.00 2015-02-24 10:10:08.500 055 12351.08 137.68 54578.20 88888.00 2015-02-24 10:10:08.625 055 12351.10 137.72 54578.20 88888.00 2015-02-24 10:10:08.750 055 12351.10 137.78 54578.22 88888.00 2015-02-24 10:10:08.875 055 12351.12 137.85 54578.18 88888.00 2015-02-24 10:10:09.000 055 12351.12 137.90 54578.12 88888.00 2015-02-24 10:10:09.125 055 12351.20 137.95 54578.07 88888.00 2015-02-24 10:10:09.250 055 12351.27 138.03 54578.07 88888.00 2015-02-24 10:10:09.375 055 12351.33 138.07 54578.03 88888.00 2015-02-24 10:10:09.500 055 12351.33 138.10 54577.95 88888.00 2015-02-24 10:10:09.625 055 12351.45 138.10 54577.93 88888.00 2015-02-24 10:10:09.750 055 12351.48 138.18 54577.90 88888.00 2015-02-24 10:10:09.875 055 12351.52 138.20 54577.88 88888.00 2015-02-24 10:10:10.000 055 12351.58 138.28 54577.85 88888.00 2015-02-24 10:10:10.125 055 12351.62 138.30 54577.80 88888.00 2015-02-24 10:10:10.250 055 12351.70 138.30 54577.80 88888.00 2015-02-24 10:10:10.375 055 12351.75 138.30 54577.75 88888.00 2015-02-24 10:10:10.500 055 12351.80 138.35 54577.75 88888.00 2015-02-24 10:10:10.625 055 12351.85 138.40 54577.70 88888.00 2015-02-24 10:10:10.750 055 12351.92 138.43 54577.68 88888.00 2015-02-24 10:10:10.875 055 12352.00 138.43 54577.65 88888.00 2015-02-24 10:10:11.000 055 12352.10 138.45 54577.60 88888.00 2015-02-24 10:10:11.125 055 12352.12 138.50 54577.60 88888.00 2015-02-24 10:10:11.250 055 12352.23 138.50 54577.57 88888.00 2015-02-24 10:10:11.375 055 12352.30 138.47 54577.53 88888.00 2015-02-24 10:10:11.500 055 12352.40 138.45 54577.50 88888.00 2015-02-24 10:10:11.625 055 12352.45 138.45 54577.47 88888.00 2015-02-24 10:10:11.750 055 12352.50 138.45 54577.47 88888.00 2015-02-24 10:10:11.875 055 12352.50 138.50 54577.47 88888.00 2015-02-24 10:10:12.000 055 12352.48 138.40 54577.43 88888.00 2015-02-24 10:10:12.125 055 12352.55 138.45 54577.40 88888.00 2015-02-24 10:10:12.250 055 12352.60 138.43 54577.38 88888.00 2015-02-24 10:10:12.375 055 12352.62 138.45 54577.32 88888.00 2015-02-24 10:10:12.500 055 12352.60 138.45 54577.35 88888.00 2015-02-24 10:10:12.625 055 12352.62 138.43 54577.30 88888.00 2015-02-24 10:10:12.750 055 12352.67 138.43 54577.30 88888.00 2015-02-24 10:10:12.875 055 12352.70 138.45 54577.25 88888.00 2015-02-24 10:10:13.000 055 12352.67 138.50 54577.25 88888.00 2015-02-24 10:10:13.125 055 12352.70 138.50 54577.28 88888.00 2015-02-24 10:10:13.250 055 12352.77 138.53 54577.25 88888.00 2015-02-24 10:10:13.375 055 12352.77 138.55 54577.25 88888.00 2015-02-24 10:10:13.500 055 12352.80 138.57 54577.22 88888.00 2015-02-24 10:10:13.625 055 12352.77 138.60 54577.22 88888.00 2015-02-24 10:10:13.750 055 12352.75 138.57 54577.22 88888.00 2015-02-24 10:10:13.875 055 12352.80 138.57 54577.20 88888.00 2015-02-24 10:10:14.000 055 12352.83 138.60 54577.18 88888.00 2015-02-24 10:10:14.125 055 12352.77 138.62 54577.12 88888.00 2015-02-24 10:10:14.250 055 12352.75 138.62 54577.15 88888.00 2015-02-24 10:10:14.375 055 12352.83 138.65 54577.15 88888.00 2015-02-24 10:10:14.500 055 12352.90 138.65 54577.15 88888.00 2015-02-24 10:10:14.625 055 12352.98 138.65 54577.15 88888.00 2015-02-24 10:10:14.750 055 12352.95 138.65 54577.18 88888.00 2015-02-24 10:10:14.875 055 12352.92 138.62 54577.12 88888.00 2015-02-24 10:10:15.000 055 12352.92 138.65 54577.10 88888.00 2015-02-24 10:10:15.125 055 12352.85 138.68 54577.10 88888.00 2015-02-24 10:10:15.250 055 12352.95 138.68 54577.10 88888.00 2015-02-24 10:10:15.375 055 12353.05 138.65 54577.07 88888.00 2015-02-24 10:10:15.500 055 12353.02 138.60 54577.07 88888.00 2015-02-24 10:10:15.625 055 12353.05 138.62 54577.03 88888.00 2015-02-24 10:10:15.750 055 12353.08 138.65 54577.05 88888.00 2015-02-24 10:10:15.875 055 12353.02 138.68 54577.05 88888.00 2015-02-24 10:10:16.000 055 12353.05 138.68 54577.00 88888.00 2015-02-24 10:10:16.125 055 12353.08 138.70 54577.03 88888.00 2015-02-24 10:10:16.250 055 12353.12 138.70 54577.00 88888.00 2015-02-24 10:10:16.375 055 12353.20 138.75 54577.00 88888.00 2015-02-24 10:10:16.500 055 12353.27 138.75 54576.97 88888.00 2015-02-24 10:10:16.625 055 12353.27 138.75 54577.00 88888.00 2015-02-24 10:10:16.750 055 12353.33 138.72 54576.95 88888.00 2015-02-24 10:10:16.875 055 12353.35 138.80 54576.93 88888.00 2015-02-24 10:10:17.000 055 12353.35 138.80 54576.90 88888.00 2015-02-24 10:10:17.125 055 12353.38 138.80 54576.90 88888.00 2015-02-24 10:10:17.250 055 12353.40 138.80 54576.90 88888.00 2015-02-24 10:10:17.375 055 12353.40 138.80 54576.88 88888.00 2015-02-24 10:10:17.500 055 12353.40 138.78 54576.88 88888.00 2015-02-24 10:10:17.625 055 12353.42 138.85 54576.85 88888.00 2015-02-24 10:10:17.750 055 12353.48 138.85 54576.82 88888.00 2015-02-24 10:10:17.875 055 12353.48 138.85 54576.82 88888.00 2015-02-24 10:10:18.000 055 12353.58 138.82 54576.82 88888.00 2015-02-24 10:10:18.125 055 12353.67 138.85 54576.80 88888.00 2015-02-24 10:10:18.250 055 12353.70 138.85 54576.80 88888.00 2015-02-24 10:10:18.375 055 12353.75 138.88 54576.78 88888.00 2015-02-24 10:10:18.500 055 12353.77 138.88 54576.78 88888.00 2015-02-24 10:10:18.625 055 12353.83 138.88 54576.78 88888.00 2015-02-24 10:10:18.750 055 12353.85 138.88 54576.78 88888.00 2015-02-24 10:10:18.875 055 12353.90 138.85 54576.78 88888.00 2015-02-24 10:10:19.000 055 12353.90 138.82 54576.80 88888.00 2015-02-24 10:10:19.125 055 12353.90 138.78 54576.80 88888.00 2015-02-24 10:10:19.250 055 12354.02 138.75 54576.78 88888.00 2015-02-24 10:10:19.375 055 12354.05 138.75 54576.78 88888.00 2015-02-24 10:10:19.500 055 12354.08 138.68 54576.78 88888.00 2015-02-24 10:10:19.625 055 12354.17 138.62 54576.80 88888.00 2015-02-24 10:10:19.750 055 12354.27 138.60 54576.85 88888.00 2015-02-24 10:10:19.875 055 12354.33 138.53 54576.85 88888.00 2015-02-24 10:10:20.000 055 12354.35 138.47 54576.85 88888.00 2015-02-24 10:10:20.125 055 12354.40 138.45 54576.88 88888.00 2015-02-24 10:10:20.250 055 12354.38 138.38 54576.85 88888.00 2015-02-24 10:10:20.375 055 12354.42 138.32 54576.85 88888.00 2015-02-24 10:10:20.500 055 12354.48 138.28 54576.90 88888.00 2015-02-24 10:10:20.625 055 12354.58 138.20 54576.90 88888.00 2015-02-24 10:10:20.750 055 12354.65 138.18 54576.93 88888.00 2015-02-24 10:10:20.875 055 12354.65 138.07 54576.95 88888.00 2015-02-24 10:10:21.000 055 12354.70 138.00 54576.97 88888.00 2015-02-24 10:10:21.125 055 12354.75 137.97 54577.03 88888.00 2015-02-24 10:10:21.250 055 12354.77 137.90 54577.05 88888.00 2015-02-24 10:10:21.375 055 12354.77 137.80 54577.05 88888.00 2015-02-24 10:10:21.500 055 12354.77 137.72 54577.07 88888.00 2015-02-24 10:10:21.625 055 12354.83 137.65 54577.12 88888.00 2015-02-24 10:10:21.750 055 12354.88 137.60 54577.15 88888.00 2015-02-24 10:10:21.875 055 12354.92 137.55 54577.18 88888.00 2015-02-24 10:10:22.000 055 12354.95 137.47 54577.18 88888.00 2015-02-24 10:10:22.125 055 12355.00 137.43 54577.22 88888.00 2015-02-24 10:10:22.250 055 12355.05 137.32 54577.25 88888.00 2015-02-24 10:10:22.375 055 12355.12 137.28 54577.30 88888.00 2015-02-24 10:10:22.500 055 12355.17 137.28 54577.35 88888.00 2015-02-24 10:10:22.625 055 12355.20 137.22 54577.32 88888.00 2015-02-24 10:10:22.750 055 12355.25 137.18 54577.32 88888.00 2015-02-24 10:10:22.875 055 12355.30 137.12 54577.35 88888.00 2015-02-24 10:10:23.000 055 12355.33 137.12 54577.38 88888.00 2015-02-24 10:10:23.125 055 12355.40 137.15 54577.45 88888.00 2015-02-24 10:10:23.250 055 12355.42 137.10 54577.50 88888.00 2015-02-24 10:10:23.375 055 12355.45 137.12 54577.53 88888.00 2015-02-24 10:10:23.500 055 12355.42 137.10 54577.53 88888.00 2015-02-24 10:10:23.625 055 12355.40 137.10 54577.53 88888.00 2015-02-24 10:10:23.750 055 12355.50 137.15 54577.53 88888.00 2015-02-24 10:10:23.875 055 12355.60 137.18 54577.57 88888.00 2015-02-24 10:10:24.000 055 12355.62 137.22 54577.60 88888.00 2015-02-24 10:10:24.125 055 12355.65 137.20 54577.60 88888.00 2015-02-24 10:10:24.250 055 12355.65 137.20 54577.60 88888.00 2015-02-24 10:10:24.375 055 12355.70 137.25 54577.62 88888.00 2015-02-24 10:10:24.500 055 12355.75 137.28 54577.62 88888.00 2015-02-24 10:10:24.625 055 12355.77 137.32 54577.62 88888.00 2015-02-24 10:10:24.750 055 12355.77 137.32 54577.62 88888.00 2015-02-24 10:10:24.875 055 12355.83 137.38 54577.62 88888.00 2015-02-24 10:10:25.000 055 12355.92 137.43 54577.62 88888.00 2015-02-24 10:10:25.125 055 12355.92 137.45 54577.62 88888.00 2015-02-24 10:10:25.250 055 12355.92 137.47 54577.68 88888.00 2015-02-24 10:10:25.375 055 12356.00 137.53 54577.70 88888.00 2015-02-24 10:10:25.500 055 12356.00 137.55 54577.70 88888.00 2015-02-24 10:10:25.625 055 12356.00 137.62 54577.70 88888.00 2015-02-24 10:10:25.750 055 12356.05 137.65 54577.75 88888.00 2015-02-24 10:10:25.875 055 12356.17 137.70 54577.72 88888.00 2015-02-24 10:10:26.000 055 12356.25 137.75 54577.72 88888.00 2015-02-24 10:10:26.125 055 12356.25 137.82 54577.72 88888.00 2015-02-24 10:10:26.250 055 12356.27 137.85 54577.78 88888.00 2015-02-24 10:10:26.375 055 12356.42 137.93 54577.78 88888.00 2015-02-24 10:10:26.500 055 12356.45 138.00 54577.78 88888.00 2015-02-24 10:10:26.625 055 12356.48 138.05 54577.75 88888.00 2015-02-24 10:10:26.750 055 12356.52 138.10 54577.78 88888.00 2015-02-24 10:10:26.875 055 12356.55 138.15 54577.75 88888.00 2015-02-24 10:10:27.000 055 12356.60 138.22 54577.78 88888.00 2015-02-24 10:10:27.125 055 12356.73 138.30 54577.80 88888.00 2015-02-24 10:10:27.250 055 12356.77 138.35 54577.85 88888.00 2015-02-24 10:10:27.375 055 12356.80 138.43 54577.82 88888.00 2015-02-24 10:10:27.500 055 12356.83 138.47 54577.82 88888.00 2015-02-24 10:10:27.625 055 12356.90 138.55 54577.82 88888.00 2015-02-24 10:10:27.750 055 12356.98 138.60 54577.82 88888.00 2015-02-24 10:10:27.875 055 12357.05 138.62 54577.85 88888.00 2015-02-24 10:10:28.000 055 12357.10 138.72 54577.90 88888.00 2015-02-24 10:10:28.125 055 12357.08 138.80 54577.90 88888.00 2015-02-24 10:10:28.250 055 12357.00 138.80 54577.90 88888.00 2015-02-24 10:10:28.375 055 12357.05 138.88 54577.90 88888.00 2015-02-24 10:10:28.500 055 12357.20 138.95 54577.93 88888.00 2015-02-24 10:10:28.625 055 12357.27 139.03 54577.93 88888.00 2015-02-24 10:10:28.750 055 12357.27 139.12 54577.90 88888.00 2015-02-24 10:10:28.875 055 12357.33 139.22 54577.93 88888.00 2015-02-24 10:10:29.000 055 12357.38 139.30 54577.95 88888.00 2015-02-24 10:10:29.125 055 12357.33 139.32 54578.00 88888.00 2015-02-24 10:10:29.250 055 12357.40 139.43 54578.00 88888.00 2015-02-24 10:10:29.375 055 12357.50 139.50 54578.00 88888.00 2015-02-24 10:10:29.500 055 12357.48 139.57 54578.03 88888.00 2015-02-24 10:10:29.625 055 12357.42 139.65 54578.05 88888.00 2015-02-24 10:10:29.750 055 12357.45 139.72 54578.07 88888.00 2015-02-24 10:10:29.875 055 12357.50 139.80 54578.10 88888.00 2015-02-24 10:10:30.000 055 12357.52 139.90 54578.07 88888.00 2015-02-24 10:10:30.125 055 12357.52 140.00 54578.12 88888.00 2015-02-24 10:10:30.250 055 12357.58 140.07 54578.15 88888.00 2015-02-24 10:10:30.375 055 12357.60 140.12 54578.15 88888.00 2015-02-24 10:10:30.500 055 12357.67 140.15 54578.18 88888.00 2015-02-24 10:10:30.625 055 12357.73 140.25 54578.20 88888.00 2015-02-24 10:10:30.750 055 12357.77 140.32 54578.22 88888.00 2015-02-24 10:10:30.875 055 12357.90 140.35 54578.28 88888.00 2015-02-24 10:10:31.000 055 12357.98 140.38 54578.28 88888.00 2015-02-24 10:10:31.125 055 12357.98 140.40 54578.30 88888.00 2015-02-24 10:10:31.250 055 12357.95 140.43 54578.32 88888.00 2015-02-24 10:10:31.375 055 12358.08 140.43 54578.38 88888.00 2015-02-24 10:10:31.500 055 12358.12 140.43 54578.38 88888.00 2015-02-24 10:10:31.625 055 12358.12 140.40 54578.40 88888.00 2015-02-24 10:10:31.750 055 12358.23 140.40 54578.40 88888.00 2015-02-24 10:10:31.875 055 12358.38 140.40 54578.45 88888.00 2015-02-24 10:10:32.000 055 12358.50 140.32 54578.47 88888.00 2015-02-24 10:10:32.125 055 12358.55 140.22 54578.55 88888.00 2015-02-24 10:10:32.250 055 12358.62 140.15 54578.60 88888.00 2015-02-24 10:10:32.375 055 12358.75 140.15 54578.65 88888.00 2015-02-24 10:10:32.500 055 12358.75 140.05 54578.65 88888.00 2015-02-24 10:10:32.625 055 12358.75 139.97 54578.70 88888.00 2015-02-24 10:10:32.750 055 12358.80 139.90 54578.75 88888.00 2015-02-24 10:10:32.875 055 12358.88 139.82 54578.78 88888.00 2015-02-24 10:10:33.000 055 12358.90 139.72 54578.82 88888.00 2015-02-24 10:10:33.125 055 12358.85 139.62 54578.85 88888.00 2015-02-24 10:10:33.250 055 12358.85 139.50 54578.90 88888.00 2015-02-24 10:10:33.375 055 12358.95 139.45 54578.93 88888.00 2015-02-24 10:10:33.500 055 12359.10 139.32 54578.97 88888.00 2015-02-24 10:10:33.625 055 12359.12 139.25 54579.03 88888.00 2015-02-24 10:10:33.750 055 12359.10 139.18 54579.07 88888.00 2015-02-24 10:10:33.875 055 12359.15 139.10 54579.12 88888.00 2015-02-24 10:10:34.000 055 12359.23 139.03 54579.20 88888.00 2015-02-24 10:10:34.125 055 12359.27 138.90 54579.20 88888.00 2015-02-24 10:10:34.250 055 12359.30 138.80 54579.22 88888.00 2015-02-24 10:10:34.375 055 12359.35 138.75 54579.28 88888.00 2015-02-24 10:10:34.500 055 12359.42 138.70 54579.32 88888.00 2015-02-24 10:10:34.625 055 12359.48 138.62 54579.32 88888.00 2015-02-24 10:10:34.750 055 12359.48 138.55 54579.38 88888.00 2015-02-24 10:10:34.875 055 12359.52 138.50 54579.38 88888.00 2015-02-24 10:10:35.000 055 12359.58 138.47 54579.40 88888.00 2015-02-24 10:10:35.125 055 12359.67 138.45 54579.45 88888.00 2015-02-24 10:10:35.250 055 12359.75 138.43 54579.47 88888.00 2015-02-24 10:10:35.375 055 12359.80 138.38 54579.50 88888.00 2015-02-24 10:10:35.500 055 12359.83 138.40 54579.50 88888.00 2015-02-24 10:10:35.625 055 12359.90 138.38 54579.53 88888.00 2015-02-24 10:10:35.750 055 12360.02 138.38 54579.55 88888.00 2015-02-24 10:10:35.875 055 12360.08 138.38 54579.55 88888.00 2015-02-24 10:10:36.000 055 12360.15 138.40 54579.55 88888.00 2015-02-24 10:10:36.125 055 12360.12 138.40 54579.55 88888.00 2015-02-24 10:10:36.250 055 12360.12 138.38 54579.55 88888.00 2015-02-24 10:10:36.375 055 12360.12 138.43 54579.50 88888.00 2015-02-24 10:10:36.500 055 12360.10 138.47 54579.53 88888.00 2015-02-24 10:10:36.625 055 12360.17 138.53 54579.53 88888.00 2015-02-24 10:10:36.750 055 12360.17 138.60 54579.55 88888.00 2015-02-24 10:10:36.875 055 12360.12 138.65 54579.55 88888.00 2015-02-24 10:10:37.000 055 12360.15 138.72 54579.53 88888.00 2015-02-24 10:10:37.125 055 12360.10 138.75 54579.50 88888.00 2015-02-24 10:10:37.250 055 12360.15 138.88 54579.47 88888.00 2015-02-24 10:10:37.375 055 12360.25 138.93 54579.53 88888.00 2015-02-24 10:10:37.500 055 12360.23 139.05 54579.50 88888.00 2015-02-24 10:10:37.625 055 12360.20 139.10 54579.50 88888.00 2015-02-24 10:10:37.750 055 12360.15 139.18 54579.47 88888.00 2015-02-24 10:10:37.875 055 12360.15 139.25 54579.45 88888.00 2015-02-24 10:10:38.000 055 12360.15 139.38 54579.45 88888.00 2015-02-24 10:10:38.125 055 12360.20 139.43 54579.45 88888.00 2015-02-24 10:10:38.250 055 12360.25 139.53 54579.45 88888.00 2015-02-24 10:10:38.375 055 12360.25 139.60 54579.45 88888.00 2015-02-24 10:10:38.500 055 12360.23 139.72 54579.40 88888.00 2015-02-24 10:10:38.625 055 12360.23 139.82 54579.40 88888.00 2015-02-24 10:10:38.750 055 12360.23 139.90 54579.43 88888.00 2015-02-24 10:10:38.875 055 12360.25 139.95 54579.40 88888.00 2015-02-24 10:10:39.000 055 12360.27 139.97 54579.35 88888.00 2015-02-24 10:10:39.125 055 12360.35 140.05 54579.38 88888.00 2015-02-24 10:10:39.250 055 12360.42 140.12 54579.38 88888.00 2015-02-24 10:10:39.375 055 12360.50 140.15 54579.35 88888.00 2015-02-24 10:10:39.500 055 12360.58 140.22 54579.35 88888.00 2015-02-24 10:10:39.625 055 12360.60 140.28 54579.30 88888.00 2015-02-24 10:10:39.750 055 12360.62 140.28 54579.30 88888.00 2015-02-24 10:10:39.875 055 12360.73 140.30 54579.30 88888.00 2015-02-24 10:10:40.000 055 12360.80 140.35 54579.30 88888.00 2015-02-24 10:10:40.125 055 12360.90 140.40 54579.30 88888.00 2015-02-24 10:10:40.250 055 12360.95 140.43 54579.25 88888.00 2015-02-24 10:10:40.375 055 12361.02 140.45 54579.22 88888.00 2015-02-24 10:10:40.500 055 12361.10 140.50 54579.25 88888.00 2015-02-24 10:10:40.625 055 12361.20 140.55 54579.22 88888.00 2015-02-24 10:10:40.750 055 12361.27 140.60 54579.20 88888.00 2015-02-24 10:10:40.875 055 12361.27 140.62 54579.20 88888.00 2015-02-24 10:10:41.000 055 12361.33 140.68 54579.20 88888.00 2015-02-24 10:10:41.125 055 12361.40 140.75 54579.18 88888.00 2015-02-24 10:10:41.250 055 12361.48 140.78 54579.18 88888.00 2015-02-24 10:10:41.375 055 12361.58 140.80 54579.18 88888.00 2015-02-24 10:10:41.500 055 12361.60 140.85 54579.15 88888.00 2015-02-24 10:10:41.625 055 12361.67 140.90 54579.15 88888.00 2015-02-24 10:10:41.750 055 12361.73 140.93 54579.12 88888.00 2015-02-24 10:10:41.875 055 12361.77 140.90 54579.15 88888.00 2015-02-24 10:10:42.000 055 12361.85 140.93 54579.12 88888.00 2015-02-24 10:10:42.125 055 12361.88 141.00 54579.12 88888.00 2015-02-24 10:10:42.250 055 12361.92 141.03 54579.10 88888.00 2015-02-24 10:10:42.375 055 12361.98 141.10 54579.07 88888.00 2015-02-24 10:10:42.500 055 12361.92 141.15 54579.07 88888.00 2015-02-24 10:10:42.625 055 12361.95 141.18 54579.05 88888.00 2015-02-24 10:10:42.750 055 12362.02 141.20 54579.05 88888.00 2015-02-24 10:10:42.875 055 12362.05 141.28 54579.03 88888.00 2015-02-24 10:10:43.000 055 12362.08 141.32 54579.03 88888.00 2015-02-24 10:10:43.125 055 12362.08 141.32 54579.03 88888.00 2015-02-24 10:10:43.250 055 12362.10 141.35 54579.00 88888.00 2015-02-24 10:10:43.375 055 12362.15 141.38 54579.00 88888.00 2015-02-24 10:10:43.500 055 12362.25 141.43 54578.97 88888.00 2015-02-24 10:10:43.625 055 12362.30 141.43 54578.97 88888.00 2015-02-24 10:10:43.750 055 12362.35 141.45 54578.97 88888.00 2015-02-24 10:10:43.875 055 12362.48 141.47 54578.97 88888.00 2015-02-24 10:10:44.000 055 12362.52 141.53 54578.97 88888.00 2015-02-24 10:10:44.125 055 12362.62 141.53 54578.95 88888.00 2015-02-24 10:10:44.250 055 12362.73 141.53 54578.97 88888.00 2015-02-24 10:10:44.375 055 12362.80 141.53 54578.97 88888.00 2015-02-24 10:10:44.500 055 12362.88 141.57 54578.97 88888.00 2015-02-24 10:10:44.625 055 12362.95 141.57 54578.97 88888.00 2015-02-24 10:10:44.750 055 12363.05 141.57 54579.00 88888.00 2015-02-24 10:10:44.875 055 12363.12 141.60 54578.97 88888.00 2015-02-24 10:10:45.000 055 12363.17 141.60 54578.95 88888.00 2015-02-24 10:10:45.125 055 12363.23 141.62 54578.95 88888.00 2015-02-24 10:10:45.250 055 12363.27 141.62 54579.00 88888.00 2015-02-24 10:10:45.375 055 12363.42 141.62 54579.03 88888.00 2015-02-24 10:10:45.500 055 12363.52 141.62 54579.03 88888.00 2015-02-24 10:10:45.625 055 12363.65 141.57 54579.03 88888.00 2015-02-24 10:10:45.750 055 12363.77 141.62 54579.03 88888.00 2015-02-24 10:10:45.875 055 12363.83 141.57 54579.03 88888.00 2015-02-24 10:10:46.000 055 12363.88 141.55 54579.00 88888.00 2015-02-24 10:10:46.125 055 12363.92 141.57 54579.05 88888.00 2015-02-24 10:10:46.250 055 12363.92 141.57 54579.12 88888.00 2015-02-24 10:10:46.375 055 12363.95 141.62 54579.12 88888.00 2015-02-24 10:10:46.500 055 12364.00 141.62 54579.12 88888.00 2015-02-24 10:10:46.625 055 12364.05 141.68 54579.15 88888.00 2015-02-24 10:10:46.750 055 12364.05 141.65 54579.15 88888.00 2015-02-24 10:10:46.875 055 12364.05 141.65 54579.18 88888.00 2015-02-24 10:10:47.000 055 12364.00 141.68 54579.18 88888.00 2015-02-24 10:10:47.125 055 12363.98 141.70 54579.20 88888.00 2015-02-24 10:10:47.250 055 12363.98 141.75 54579.25 88888.00 2015-02-24 10:10:47.375 055 12364.02 141.78 54579.28 88888.00 2015-02-24 10:10:47.500 055 12364.05 141.82 54579.32 88888.00 2015-02-24 10:10:47.625 055 12364.00 141.85 54579.35 88888.00 2015-02-24 10:10:47.750 055 12363.92 141.85 54579.32 88888.00 2015-02-24 10:10:47.875 055 12363.85 141.82 54579.32 88888.00 2015-02-24 10:10:48.000 055 12363.95 141.93 54579.38 88888.00 2015-02-24 10:10:48.125 055 12363.98 141.95 54579.43 88888.00 2015-02-24 10:10:48.250 055 12363.92 142.00 54579.43 88888.00 2015-02-24 10:10:48.375 055 12363.92 142.00 54579.43 88888.00 2015-02-24 10:10:48.500 055 12363.95 142.00 54579.45 88888.00 2015-02-24 10:10:48.625 055 12363.90 142.07 54579.47 88888.00 2015-02-24 10:10:48.750 055 12363.88 142.10 54579.53 88888.00 2015-02-24 10:10:48.875 055 12363.92 142.10 54579.53 88888.00 2015-02-24 10:10:49.000 055 12363.92 142.10 54579.55 88888.00 2015-02-24 10:10:49.125 055 12363.90 142.12 54579.55 88888.00 2015-02-24 10:10:49.250 055 12363.92 142.15 54579.57 88888.00 2015-02-24 10:10:49.375 055 12363.95 142.15 54579.62 88888.00 2015-02-24 10:10:49.500 055 12364.00 142.12 54579.62 88888.00 2015-02-24 10:10:49.625 055 12364.00 142.12 54579.68 88888.00 2015-02-24 10:10:49.750 055 12364.05 142.10 54579.70 88888.00 2015-02-24 10:10:49.875 055 12364.17 142.05 54579.68 88888.00 2015-02-24 10:10:50.000 055 12364.20 142.03 54579.72 88888.00 2015-02-24 10:10:50.125 055 12364.25 141.97 54579.75 88888.00 2015-02-24 10:10:50.250 055 12364.27 141.88 54579.80 88888.00 2015-02-24 10:10:50.375 055 12364.35 141.82 54579.82 88888.00 2015-02-24 10:10:50.500 055 12364.42 141.75 54579.90 88888.00 2015-02-24 10:10:50.625 055 12364.50 141.70 54579.93 88888.00 2015-02-24 10:10:50.750 055 12364.67 141.62 54579.93 88888.00 2015-02-24 10:10:50.875 055 12364.80 141.50 54579.90 88888.00 2015-02-24 10:10:51.000 055 12364.83 141.43 54579.97 88888.00 2015-02-24 10:10:51.125 055 12364.85 141.35 54580.00 88888.00 2015-02-24 10:10:51.250 055 12364.90 141.20 54580.07 88888.00 2015-02-24 10:10:51.375 055 12364.98 141.10 54580.07 88888.00 2015-02-24 10:10:51.500 055 12365.08 140.95 54580.10 88888.00 2015-02-24 10:10:51.625 055 12365.20 140.82 54580.15 88888.00 2015-02-24 10:10:51.750 055 12365.23 140.72 54580.18 88888.00 2015-02-24 10:10:51.875 055 12365.27 140.57 54580.18 88888.00 2015-02-24 10:10:52.000 055 12365.45 140.43 54580.22 88888.00 2015-02-24 10:10:52.125 055 12365.52 140.28 54580.25 88888.00 2015-02-24 10:10:52.250 055 12365.65 140.10 54580.32 88888.00 2015-02-24 10:10:52.375 055 12365.75 140.00 54580.35 88888.00 2015-02-24 10:10:52.500 055 12365.85 139.90 54580.38 88888.00 2015-02-24 10:10:52.625 055 12365.95 139.72 54580.35 88888.00 2015-02-24 10:10:52.750 055 12366.02 139.57 54580.40 88888.00 2015-02-24 10:10:52.875 055 12366.12 139.40 54580.45 88888.00 2015-02-24 10:10:53.000 055 12366.25 139.25 54580.47 88888.00 2015-02-24 10:10:53.125 055 12366.33 139.15 54580.50 88888.00 2015-02-24 10:10:53.250 055 12366.33 138.97 54580.53 88888.00 2015-02-24 10:10:53.375 055 12366.40 138.85 54580.55 88888.00 2015-02-24 10:10:53.500 055 12366.48 138.68 54580.57 88888.00 2015-02-24 10:10:53.625 055 12366.52 138.55 54580.60 88888.00 2015-02-24 10:10:53.750 055 12366.58 138.45 54580.65 88888.00 2015-02-24 10:10:53.875 055 12366.65 138.35 54580.65 88888.00 2015-02-24 10:10:54.000 055 12366.67 138.25 54580.68 88888.00 2015-02-24 10:10:54.125 055 12366.65 138.12 54580.70 88888.00 2015-02-24 10:10:54.250 055 12366.67 138.00 54580.75 88888.00 2015-02-24 10:10:54.375 055 12366.73 137.93 54580.75 88888.00 2015-02-24 10:10:54.500 055 12366.80 137.85 54580.80 88888.00 2015-02-24 10:10:54.625 055 12366.80 137.78 54580.80 88888.00 2015-02-24 10:10:54.750 055 12366.85 137.72 54580.82 88888.00 2015-02-24 10:10:54.875 055 12366.80 137.65 54580.85 88888.00 2015-02-24 10:10:55.000 055 12366.83 137.62 54580.88 88888.00 2015-02-24 10:10:55.125 055 12366.90 137.57 54580.90 88888.00 2015-02-24 10:10:55.250 055 12366.85 137.53 54580.95 88888.00 2015-02-24 10:10:55.375 055 12366.85 137.50 54580.97 88888.00 2015-02-24 10:10:55.500 055 12366.83 137.47 54581.00 88888.00 2015-02-24 10:10:55.625 055 12366.80 137.45 54581.05 88888.00 2015-02-24 10:10:55.750 055 12366.75 137.47 54581.07 88888.00 2015-02-24 10:10:55.875 055 12366.75 137.43 54581.10 88888.00 2015-02-24 10:10:56.000 055 12366.73 137.35 54581.10 88888.00 2015-02-24 10:10:56.125 055 12366.73 137.32 54581.18 88888.00 2015-02-24 10:10:56.250 055 12366.67 137.25 54581.22 88888.00 2015-02-24 10:10:56.375 055 12366.70 137.22 54581.20 88888.00 2015-02-24 10:10:56.500 055 12366.65 137.18 54581.22 88888.00 2015-02-24 10:10:56.625 055 12366.60 137.12 54581.25 88888.00 2015-02-24 10:10:56.750 055 12366.60 137.07 54581.28 88888.00 2015-02-24 10:10:56.875 055 12366.58 137.03 54581.28 88888.00 2015-02-24 10:10:57.000 055 12366.55 136.97 54581.32 88888.00 2015-02-24 10:10:57.125 055 12366.55 136.90 54581.40 88888.00 2015-02-24 10:10:57.250 055 12366.48 136.82 54581.40 88888.00 2015-02-24 10:10:57.375 055 12366.45 136.82 54581.45 88888.00 2015-02-24 10:10:57.500 055 12366.42 136.80 54581.50 88888.00 2015-02-24 10:10:57.625 055 12366.35 136.78 54581.50 88888.00 2015-02-24 10:10:57.750 055 12366.33 136.72 54581.55 88888.00 2015-02-24 10:10:57.875 055 12366.27 136.72 54581.55 88888.00 2015-02-24 10:10:58.000 055 12366.25 136.68 54581.55 88888.00 2015-02-24 10:10:58.125 055 12366.27 136.65 54581.57 88888.00 2015-02-24 10:10:58.250 055 12366.23 136.60 54581.62 88888.00 2015-02-24 10:10:58.375 055 12366.25 136.65 54581.65 88888.00 2015-02-24 10:10:58.500 055 12366.30 136.65 54581.70 88888.00 2015-02-24 10:10:58.625 055 12366.27 136.65 54581.72 88888.00 2015-02-24 10:10:58.750 055 12366.17 136.65 54581.72 88888.00 2015-02-24 10:10:58.875 055 12366.02 136.65 54581.75 88888.00 2015-02-24 10:10:59.000 055 12365.92 136.68 54581.78 88888.00 2015-02-24 10:10:59.125 055 12365.88 136.72 54581.75 88888.00 2015-02-24 10:10:59.250 055 12365.85 136.78 54581.82 88888.00 2015-02-24 10:10:59.375 055 12365.85 136.85 54581.85 88888.00 2015-02-24 10:10:59.500 055 12365.85 136.88 54581.85 88888.00 2015-02-24 10:10:59.625 055 12365.88 136.93 54581.82 88888.00 2015-02-24 10:10:59.750 055 12365.80 137.00 54581.90 88888.00 2015-02-24 10:10:59.875 055 12365.73 137.05 54581.93 88888.00 2015-02-24 10:11:00.000 055 12365.65 137.18 54581.93 88888.00 2015-02-24 10:11:00.125 055 12365.65 137.25 54581.90 88888.00 2015-02-24 10:11:00.250 055 12365.65 137.35 54581.93 88888.00 2015-02-24 10:11:00.375 055 12365.65 137.45 54581.93 88888.00 2015-02-24 10:11:00.500 055 12365.62 137.55 54581.97 88888.00 2015-02-24 10:11:00.625 055 12365.60 137.60 54581.97 88888.00 2015-02-24 10:11:00.750 055 12365.55 137.70 54582.00 88888.00 2015-02-24 10:11:00.875 055 12365.52 137.78 54581.97 88888.00 2015-02-24 10:11:01.000 055 12365.52 137.85 54581.97 88888.00 2015-02-24 10:11:01.125 055 12365.55 137.95 54582.03 88888.00 2015-02-24 10:11:01.250 055 12365.55 138.00 54582.00 88888.00 2015-02-24 10:11:01.375 055 12365.62 138.05 54581.97 88888.00 2015-02-24 10:11:01.500 055 12365.67 138.12 54581.97 88888.00 2015-02-24 10:11:01.625 055 12365.70 138.22 54581.97 88888.00 2015-02-24 10:11:01.750 055 12365.73 138.28 54581.93 88888.00 2015-02-24 10:11:01.875 055 12365.70 138.32 54581.95 88888.00 2015-02-24 10:11:02.000 055 12365.67 138.38 54581.97 88888.00 2015-02-24 10:11:02.125 055 12365.73 138.43 54581.97 88888.00 2015-02-24 10:11:02.250 055 12365.77 138.53 54581.97 88888.00 2015-02-24 10:11:02.375 055 12365.83 138.55 54581.97 88888.00 2015-02-24 10:11:02.500 055 12365.83 138.65 54582.03 88888.00 2015-02-24 10:11:02.625 055 12365.77 138.70 54582.03 88888.00 2015-02-24 10:11:02.750 055 12365.77 138.75 54582.03 88888.00 2015-02-24 10:11:02.875 055 12365.75 138.80 54582.03 88888.00 2015-02-24 10:11:03.000 055 12365.85 138.88 54582.03 88888.00 2015-02-24 10:11:03.125 055 12365.80 138.95 54582.05 88888.00 2015-02-24 10:11:03.250 055 12365.77 139.07 54582.03 88888.00 2015-02-24 10:11:03.375 055 12365.77 139.18 54582.03 88888.00 2015-02-24 10:11:03.500 055 12365.70 139.22 54582.05 88888.00 2015-02-24 10:11:03.625 055 12365.77 139.28 54582.05 88888.00 2015-02-24 10:11:03.750 055 12365.80 139.40 54582.07 88888.00 2015-02-24 10:11:03.875 055 12365.88 139.53 54582.05 88888.00 2015-02-24 10:11:04.000 055 12365.85 139.62 54582.07 88888.00 2015-02-24 10:11:04.125 055 12365.77 139.70 54582.03 88888.00 2015-02-24 10:11:04.250 055 12365.70 139.80 54582.05 88888.00 2015-02-24 10:11:04.375 055 12365.67 139.88 54582.03 88888.00 2015-02-24 10:11:04.500 055 12365.70 139.93 54582.03 88888.00 2015-02-24 10:11:04.625 055 12365.70 140.03 54582.05 88888.00 2015-02-24 10:11:04.750 055 12365.65 140.07 54582.07 88888.00 2015-02-24 10:11:04.875 055 12365.60 140.12 54582.05 88888.00 2015-02-24 10:11:05.000 055 12365.62 140.20 54582.05 88888.00 2015-02-24 10:11:05.125 055 12365.62 140.25 54582.07 88888.00 2015-02-24 10:11:05.250 055 12365.58 140.28 54582.10 88888.00 2015-02-24 10:11:05.375 055 12365.62 140.32 54582.12 88888.00 2015-02-24 10:11:05.500 055 12365.62 140.35 54582.12 88888.00 2015-02-24 10:11:05.625 055 12365.65 140.38 54582.15 88888.00 2015-02-24 10:11:05.750 055 12365.60 140.40 54582.18 88888.00 2015-02-24 10:11:05.875 055 12365.60 140.43 54582.18 88888.00 2015-02-24 10:11:06.000 055 12365.70 140.40 54582.20 88888.00 2015-02-24 10:11:06.125 055 12365.73 140.38 54582.22 88888.00 2015-02-24 10:11:06.250 055 12365.70 140.32 54582.22 88888.00 2015-02-24 10:11:06.375 055 12365.73 140.32 54582.22 88888.00 2015-02-24 10:11:06.500 055 12365.83 140.28 54582.25 88888.00 2015-02-24 10:11:06.625 055 12365.88 140.22 54582.30 88888.00 2015-02-24 10:11:06.750 055 12365.85 140.18 54582.30 88888.00 2015-02-24 10:11:06.875 055 12365.83 140.12 54582.30 88888.00 2015-02-24 10:11:07.000 055 12365.90 140.05 54582.32 88888.00 2015-02-24 10:11:07.125 055 12366.05 140.00 54582.32 88888.00 2015-02-24 10:11:07.250 055 12366.08 139.95 54582.38 88888.00 2015-02-24 10:11:07.375 055 12366.15 139.88 54582.38 88888.00 2015-02-24 10:11:07.500 055 12366.20 139.82 54582.43 88888.00 2015-02-24 10:11:07.625 055 12366.27 139.72 54582.43 88888.00 2015-02-24 10:11:07.750 055 12366.33 139.62 54582.43 88888.00 2015-02-24 10:11:07.875 055 12366.38 139.57 54582.45 88888.00 2015-02-24 10:11:08.000 055 12366.45 139.55 54582.50 88888.00 2015-02-24 10:11:08.125 055 12366.55 139.50 54582.55 88888.00 2015-02-24 10:11:08.250 055 12366.60 139.40 54582.55 88888.00 2015-02-24 10:11:08.375 055 12366.75 139.32 54582.53 88888.00 2015-02-24 10:11:08.500 055 12366.88 139.28 54582.55 88888.00 2015-02-24 10:11:08.625 055 12366.88 139.25 54582.57 88888.00 2015-02-24 10:11:08.750 055 12366.95 139.22 54582.60 88888.00 2015-02-24 10:11:08.875 055 12367.05 139.20 54582.60 88888.00 2015-02-24 10:11:09.000 055 12367.10 139.18 54582.60 88888.00 2015-02-24 10:11:09.125 055 12367.12 139.15 54582.65 88888.00 2015-02-24 10:11:09.250 055 12367.17 139.18 54582.62 88888.00 2015-02-24 10:11:09.375 055 12367.25 139.15 54582.65 88888.00 2015-02-24 10:11:09.500 055 12367.27 139.18 54582.65 88888.00 2015-02-24 10:11:09.625 055 12367.35 139.22 54582.65 88888.00 2015-02-24 10:11:09.750 055 12367.42 139.25 54582.65 88888.00 2015-02-24 10:11:09.875 055 12367.52 139.30 54582.65 88888.00 2015-02-24 10:11:10.000 055 12367.60 139.35 54582.65 88888.00 2015-02-24 10:11:10.125 055 12367.67 139.40 54582.62 88888.00 2015-02-24 10:11:10.250 055 12367.75 139.45 54582.62 88888.00 2015-02-24 10:11:10.375 055 12367.77 139.53 54582.65 88888.00 2015-02-24 10:11:10.500 055 12367.85 139.60 54582.62 88888.00 2015-02-24 10:11:10.625 055 12367.98 139.68 54582.62 88888.00 2015-02-24 10:11:10.750 055 12368.00 139.78 54582.60 88888.00 2015-02-24 10:11:10.875 055 12368.02 139.85 54582.65 88888.00 2015-02-24 10:11:11.000 055 12368.17 139.93 54582.62 88888.00 2015-02-24 10:11:11.125 055 12368.25 140.00 54582.62 88888.00 2015-02-24 10:11:11.250 055 12368.27 140.10 54582.57 88888.00 2015-02-24 10:11:11.375 055 12368.35 140.20 54582.55 88888.00 2015-02-24 10:11:11.500 055 12368.42 140.28 54582.55 88888.00 2015-02-24 10:11:11.625 055 12368.52 140.38 54582.57 88888.00 2015-02-24 10:11:11.750 055 12368.67 140.47 54582.55 88888.00 2015-02-24 10:11:11.875 055 12368.77 140.60 54582.55 88888.00 2015-02-24 10:11:12.000 055 12368.83 140.62 54582.50 88888.00 2015-02-24 10:11:12.125 055 12368.90 140.72 54582.50 88888.00 2015-02-24 10:11:12.250 055 12369.02 140.80 54582.45 88888.00 2015-02-24 10:11:12.375 055 12369.10 140.88 54582.45 88888.00 2015-02-24 10:11:12.500 055 12369.15 140.97 54582.47 88888.00 2015-02-24 10:11:12.625 055 12369.17 141.05 54582.47 88888.00 2015-02-24 10:11:12.750 055 12369.17 141.10 54582.50 88888.00 2015-02-24 10:11:12.875 055 12369.25 141.15 54582.50 88888.00 2015-02-24 10:11:13.000 055 12369.30 141.18 54582.45 88888.00 2015-02-24 10:11:13.125 055 12369.33 141.22 54582.47 88888.00 2015-02-24 10:11:13.250 055 12369.30 141.30 54582.50 88888.00 2015-02-24 10:11:13.375 055 12369.33 141.30 54582.50 88888.00 2015-02-24 10:11:13.500 055 12369.45 141.38 54582.50 88888.00 2015-02-24 10:11:13.625 055 12369.45 141.40 54582.53 88888.00 2015-02-24 10:11:13.750 055 12369.45 141.45 54582.53 88888.00 2015-02-24 10:11:13.875 055 12369.48 141.47 54582.53 88888.00 2015-02-24 10:11:14.000 055 12369.48 141.50 54582.55 88888.00 2015-02-24 10:11:14.125 055 12369.48 141.53 54582.60 88888.00 2015-02-24 10:11:14.250 055 12369.42 141.50 54582.60 88888.00 2015-02-24 10:11:14.375 055 12369.38 141.50 54582.65 88888.00 2015-02-24 10:11:14.500 055 12369.27 141.55 54582.70 88888.00 2015-02-24 10:11:14.625 055 12369.20 141.57 54582.72 88888.00 2015-02-24 10:11:14.750 055 12369.15 141.55 54582.72 88888.00 2015-02-24 10:11:14.875 055 12369.08 141.53 54582.75 88888.00 2015-02-24 10:11:15.000 055 12369.05 141.55 54582.80 88888.00 2015-02-24 10:11:15.125 055 12369.00 141.55 54582.85 88888.00 2015-02-24 10:11:15.250 055 12368.92 141.57 54582.90 88888.00 2015-02-24 10:11:15.375 055 12368.88 141.55 54582.95 88888.00 2015-02-24 10:11:15.500 055 12368.80 141.55 54582.95 88888.00 2015-02-24 10:11:15.625 055 12368.80 141.55 54583.00 88888.00 2015-02-24 10:11:15.750 055 12368.80 141.55 54583.05 88888.00 2015-02-24 10:11:15.875 055 12368.75 141.53 54583.10 88888.00 2015-02-24 10:11:16.000 055 12368.75 141.53 54583.12 88888.00 2015-02-24 10:11:16.125 055 12368.80 141.55 54583.18 88888.00 2015-02-24 10:11:16.250 055 12368.77 141.55 54583.25 88888.00 2015-02-24 10:11:16.375 055 12368.85 141.55 54583.28 88888.00 2015-02-24 10:11:16.500 055 12368.92 141.55 54583.32 88888.00 2015-02-24 10:11:16.625 055 12369.00 141.53 54583.35 88888.00 2015-02-24 10:11:16.750 055 12368.92 141.53 54583.43 88888.00 2015-02-24 10:11:16.875 055 12368.92 141.53 54583.47 88888.00 2015-02-24 10:11:17.000 055 12368.98 141.47 54583.47 88888.00 2015-02-24 10:11:17.125 055 12369.10 141.50 54583.53 88888.00 2015-02-24 10:11:17.250 055 12369.23 141.47 54583.55 88888.00 2015-02-24 10:11:17.375 055 12369.35 141.45 54583.60 88888.00 2015-02-24 10:11:17.500 055 12369.48 141.43 54583.62 88888.00 2015-02-24 10:11:17.625 055 12369.60 141.35 54583.68 88888.00 2015-02-24 10:11:17.750 055 12369.75 141.30 54583.72 88888.00 2015-02-24 10:11:17.875 055 12369.95 141.28 54583.75 88888.00 2015-02-24 10:11:18.000 055 12370.15 141.20 54583.78 88888.00 2015-02-24 10:11:18.125 055 12370.30 141.15 54583.82 88888.00 2015-02-24 10:11:18.250 055 12370.48 141.10 54583.90 88888.00 2015-02-24 10:11:18.375 055 12370.75 141.07 54583.93 88888.00 2015-02-24 10:11:18.500 055 12371.00 141.00 54583.97 88888.00 2015-02-24 10:11:18.625 055 12371.12 140.93 54584.03 88888.00 2015-02-24 10:11:18.750 055 12371.30 140.88 54584.03 88888.00 2015-02-24 10:11:18.875 055 12371.48 140.82 54584.07 88888.00 2015-02-24 10:11:19.000 055 12371.65 140.78 54584.07 88888.00 2015-02-24 10:11:19.125 055 12371.92 140.70 54584.12 88888.00 2015-02-24 10:11:19.250 055 12372.05 140.57 54584.12 88888.00 2015-02-24 10:11:19.375 055 12372.23 140.45 54584.12 88888.00 2015-02-24 10:11:19.500 055 12372.35 140.40 54584.18 88888.00 2015-02-24 10:11:19.625 055 12372.52 140.30 54584.20 88888.00 2015-02-24 10:11:19.750 055 12372.75 140.22 54584.28 88888.00 2015-02-24 10:11:19.875 055 12373.00 140.07 54584.28 88888.00 2015-02-24 10:11:20.000 055 12373.17 139.95 54584.28 88888.00 2015-02-24 10:11:20.125 055 12373.40 139.82 54584.32 88888.00 2015-02-24 10:11:20.250 055 12373.58 139.70 54584.38 88888.00 2015-02-24 10:11:20.375 055 12373.77 139.60 54584.40 88888.00 2015-02-24 10:11:20.500 055 12373.98 139.43 54584.45 88888.00 2015-02-24 10:11:20.625 055 12374.17 139.30 54584.47 88888.00 2015-02-24 10:11:20.750 055 12374.33 139.12 54584.47 88888.00 2015-02-24 10:11:20.875 055 12374.45 138.93 54584.53 88888.00 2015-02-24 10:11:21.000 055 12374.55 138.78 54584.53 88888.00 2015-02-24 10:11:21.125 055 12374.65 138.65 54584.55 88888.00 2015-02-24 10:11:21.250 055 12374.83 138.45 54584.60 88888.00 2015-02-24 10:11:21.375 055 12374.95 138.30 54584.57 88888.00 2015-02-24 10:11:21.500 055 12375.08 138.15 54584.62 88888.00 2015-02-24 10:11:21.625 055 12375.23 137.97 54584.65 88888.00 2015-02-24 10:11:21.750 055 12375.30 137.80 54584.72 88888.00 2015-02-24 10:11:21.875 055 12375.38 137.68 54584.72 88888.00 2015-02-24 10:11:22.000 055 12375.48 137.53 54584.72 88888.00 2015-02-24 10:11:22.125 055 12375.55 137.38 54584.75 88888.00 2015-02-24 10:11:22.250 055 12375.67 137.22 54584.80 88888.00 2015-02-24 10:11:22.375 055 12375.70 137.12 54584.82 88888.00 2015-02-24 10:11:22.500 055 12375.73 137.03 54584.88 88888.00 2015-02-24 10:11:22.625 055 12375.80 136.90 54584.90 88888.00 2015-02-24 10:11:22.750 055 12375.88 136.80 54584.93 88888.00 2015-02-24 10:11:22.875 055 12375.92 136.75 54584.95 88888.00 2015-02-24 10:11:23.000 055 12376.02 136.65 54584.95 88888.00 2015-02-24 10:11:23.125 055 12376.12 136.60 54585.00 88888.00 2015-02-24 10:11:23.250 055 12376.15 136.53 54585.03 88888.00 2015-02-24 10:11:23.375 055 12376.17 136.50 54585.03 88888.00 2015-02-24 10:11:23.500 055 12376.20 136.47 54585.07 88888.00 2015-02-24 10:11:23.625 055 12376.30 136.50 54585.12 88888.00 2015-02-24 10:11:23.750 055 12376.33 136.53 54585.10 88888.00 2015-02-24 10:11:23.875 055 12376.30 136.55 54585.10 88888.00 2015-02-24 10:11:24.000 055 12376.30 136.55 54585.10 88888.00 2015-02-24 10:11:24.125 055 12376.27 136.60 54585.15 88888.00 2015-02-24 10:11:24.250 055 12376.20 136.70 54585.20 88888.00 2015-02-24 10:11:24.375 055 12376.25 136.78 54585.18 88888.00 2015-02-24 10:11:24.500 055 12376.25 136.85 54585.18 88888.00 2015-02-24 10:11:24.625 055 12376.30 136.93 54585.18 88888.00 2015-02-24 10:11:24.750 055 12376.20 137.05 54585.20 88888.00 2015-02-24 10:11:24.875 055 12376.10 137.15 54585.20 88888.00 2015-02-24 10:11:25.000 055 12376.02 137.30 54585.18 88888.00 2015-02-24 10:11:25.125 055 12375.95 137.43 54585.22 88888.00 2015-02-24 10:11:25.250 055 12375.90 137.55 54585.22 88888.00 2015-02-24 10:11:25.375 055 12375.88 137.65 54585.22 88888.00 2015-02-24 10:11:25.500 055 12375.77 137.80 54585.22 88888.00 2015-02-24 10:11:25.625 055 12375.70 137.88 54585.25 88888.00 2015-02-24 10:11:25.750 055 12375.73 138.00 54585.25 88888.00 2015-02-24 10:11:25.875 055 12375.70 138.18 54585.28 88888.00 2015-02-24 10:11:26.000 055 12375.58 138.30 54585.30 88888.00 2015-02-24 10:11:26.125 055 12375.52 138.40 54585.32 88888.00 2015-02-24 10:11:26.250 055 12375.52 138.50 54585.35 88888.00 2015-02-24 10:11:26.375 055 12375.50 138.57 54585.32 88888.00 2015-02-24 10:11:26.500 055 12375.45 138.70 54585.35 88888.00 2015-02-24 10:11:26.625 055 12375.38 138.75 54585.38 88888.00 2015-02-24 10:11:26.750 055 12375.33 138.85 54585.35 88888.00 2015-02-24 10:11:26.875 055 12375.27 138.93 54585.38 88888.00 2015-02-24 10:11:27.000 055 12375.25 139.03 54585.43 88888.00 2015-02-24 10:11:27.125 055 12375.27 139.07 54585.47 88888.00 2015-02-24 10:11:27.250 055 12375.23 139.15 54585.47 88888.00 2015-02-24 10:11:27.375 055 12375.20 139.20 54585.45 88888.00 2015-02-24 10:11:27.500 055 12375.17 139.22 54585.47 88888.00 2015-02-24 10:11:27.625 055 12375.20 139.28 54585.55 88888.00 2015-02-24 10:11:27.750 055 12375.20 139.30 54585.57 88888.00 2015-02-24 10:11:27.875 055 12375.17 139.32 54585.60 88888.00 2015-02-24 10:11:28.000 055 12375.12 139.38 54585.62 88888.00 2015-02-24 10:11:28.125 055 12375.10 139.40 54585.65 88888.00 2015-02-24 10:11:28.250 055 12375.05 139.43 54585.68 88888.00 2015-02-24 10:11:28.375 055 12375.08 139.45 54585.72 88888.00 2015-02-24 10:11:28.500 055 12375.12 139.47 54585.78 88888.00 2015-02-24 10:11:28.625 055 12375.15 139.50 54585.80 88888.00 2015-02-24 10:11:28.750 055 12375.12 139.47 54585.85 88888.00 2015-02-24 10:11:28.875 055 12375.08 139.53 54585.88 88888.00 2015-02-24 10:11:29.000 055 12375.05 139.55 54585.93 88888.00 2015-02-24 10:11:29.125 055 12374.98 139.55 54585.95 88888.00 2015-02-24 10:11:29.250 055 12374.90 139.55 54586.03 88888.00 2015-02-24 10:11:29.375 055 12374.85 139.60 54586.05 88888.00 2015-02-24 10:11:29.500 055 12374.85 139.60 54586.10 88888.00 2015-02-24 10:11:29.625 055 12374.80 139.62 54586.15 88888.00 2015-02-24 10:11:29.750 055 12374.80 139.70 54586.22 88888.00 2015-02-24 10:11:29.875 055 12374.75 139.72 54586.30 88888.00 2015-02-24 10:11:30.000 055 12374.70 139.72 54586.35 88888.00 2015-02-24 10:11:30.125 055 12374.62 139.75 54586.40 88888.00 2015-02-24 10:11:30.250 055 12374.50 139.75 54586.43 88888.00 2015-02-24 10:11:30.375 055 12374.52 139.82 54586.53 88888.00 2015-02-24 10:11:30.500 055 12374.58 139.90 54586.55 88888.00 2015-02-24 10:11:30.625 055 12374.58 139.97 54586.60 88888.00 2015-02-24 10:11:30.750 055 12374.55 140.00 54586.65 88888.00 2015-02-24 10:11:30.875 055 12374.52 140.05 54586.70 88888.00 2015-02-24 10:11:31.000 055 12374.48 140.15 54586.72 88888.00 2015-02-24 10:11:31.125 055 12374.42 140.20 54586.78 88888.00 2015-02-24 10:11:31.250 055 12374.42 140.25 54586.88 88888.00 2015-02-24 10:11:31.375 055 12374.42 140.32 54586.90 88888.00 2015-02-24 10:11:31.500 055 12374.45 140.38 54586.95 88888.00 2015-02-24 10:11:31.625 055 12374.38 140.43 54586.97 88888.00 2015-02-24 10:11:31.750 055 12374.35 140.53 54587.00 88888.00 2015-02-24 10:11:31.875 055 12374.48 140.62 54587.05 88888.00 2015-02-24 10:11:32.000 055 12374.52 140.70 54587.05 88888.00 2015-02-24 10:11:32.125 055 12374.50 140.75 54587.12 88888.00 2015-02-24 10:11:32.250 055 12374.52 140.80 54587.20 88888.00 2015-02-24 10:11:32.375 055 12374.60 140.85 54587.18 88888.00 2015-02-24 10:11:32.500 055 12374.67 140.88 54587.20 88888.00 2015-02-24 10:11:32.625 055 12374.77 140.90 54587.22 88888.00 2015-02-24 10:11:32.750 055 12374.83 140.90 54587.25 88888.00 2015-02-24 10:11:32.875 055 12374.88 140.93 54587.30 88888.00 2015-02-24 10:11:33.000 055 12374.92 140.95 54587.30 88888.00 2015-02-24 10:11:33.125 055 12375.02 140.97 54587.35 88888.00 2015-02-24 10:11:33.250 055 12375.15 141.03 54587.40 88888.00 2015-02-24 10:11:33.375 055 12375.27 141.05 54587.40 88888.00 2015-02-24 10:11:33.500 055 12375.33 141.07 54587.40 88888.00 2015-02-24 10:11:33.625 055 12375.33 141.07 54587.43 88888.00 2015-02-24 10:11:33.750 055 12375.40 141.07 54587.43 88888.00 2015-02-24 10:11:33.875 055 12375.50 141.07 54587.45 88888.00 2015-02-24 10:11:34.000 055 12375.62 141.10 54587.47 88888.00 2015-02-24 10:11:34.125 055 12375.75 141.07 54587.47 88888.00 2015-02-24 10:11:34.250 055 12375.88 141.03 54587.50 88888.00 2015-02-24 10:11:34.375 055 12376.02 141.10 54587.53 88888.00 2015-02-24 10:11:34.500 055 12376.10 141.07 54587.53 88888.00 2015-02-24 10:11:34.625 055 12376.17 141.05 54587.53 88888.00 2015-02-24 10:11:34.750 055 12376.23 141.03 54587.55 88888.00 2015-02-24 10:11:34.875 055 12376.33 141.03 54587.55 88888.00 2015-02-24 10:11:35.000 055 12376.42 141.03 54587.55 88888.00 2015-02-24 10:11:35.125 055 12376.50 141.00 54587.55 88888.00 2015-02-24 10:11:35.250 055 12376.52 141.00 54587.57 88888.00 2015-02-24 10:11:35.375 055 12376.65 141.03 54587.60 88888.00 2015-02-24 10:11:35.500 055 12376.75 141.03 54587.57 88888.00 2015-02-24 10:11:35.625 055 12376.80 141.03 54587.60 88888.00 2015-02-24 10:11:35.750 055 12376.88 141.03 54587.60 88888.00 2015-02-24 10:11:35.875 055 12376.95 141.03 54587.60 88888.00 2015-02-24 10:11:36.000 055 12377.10 141.03 54587.57 88888.00 2015-02-24 10:11:36.125 055 12377.25 141.05 54587.57 88888.00 2015-02-24 10:11:36.250 055 12377.30 141.00 54587.62 88888.00 2015-02-24 10:11:36.375 055 12377.40 141.00 54587.60 88888.00 2015-02-24 10:11:36.500 055 12377.45 141.03 54587.62 88888.00 2015-02-24 10:11:36.625 055 12377.52 141.03 54587.62 88888.00 2015-02-24 10:11:36.750 055 12377.62 141.00 54587.60 88888.00 2015-02-24 10:11:36.875 055 12377.65 140.97 54587.60 88888.00 2015-02-24 10:11:37.000 055 12377.73 140.93 54587.57 88888.00 2015-02-24 10:11:37.125 055 12377.80 140.90 54587.62 88888.00 2015-02-24 10:11:37.250 055 12377.83 140.85 54587.62 88888.00 2015-02-24 10:11:37.375 055 12377.92 140.85 54587.62 88888.00 2015-02-24 10:11:37.500 055 12377.95 140.82 54587.65 88888.00 2015-02-24 10:11:37.625 055 12377.92 140.78 54587.65 88888.00 2015-02-24 10:11:37.750 055 12378.00 140.75 54587.68 88888.00 2015-02-24 10:11:37.875 055 12378.12 140.75 54587.70 88888.00 2015-02-24 10:11:38.000 055 12378.23 140.68 54587.65 88888.00 2015-02-24 10:11:38.125 055 12378.33 140.62 54587.68 88888.00 2015-02-24 10:11:38.250 055 12378.38 140.55 54587.68 88888.00 2015-02-24 10:11:38.375 055 12378.35 140.53 54587.70 88888.00 2015-02-24 10:11:38.500 055 12378.38 140.50 54587.72 88888.00 2015-02-24 10:11:38.625 055 12378.48 140.47 54587.72 88888.00 2015-02-24 10:11:38.750 055 12378.55 140.40 54587.72 88888.00 2015-02-24 10:11:38.875 055 12378.62 140.35 54587.72 88888.00 2015-02-24 10:11:39.000 055 12378.70 140.30 54587.72 88888.00 2015-02-24 10:11:39.125 055 12378.73 140.22 54587.75 88888.00 2015-02-24 10:11:39.250 055 12378.80 140.12 54587.75 88888.00 2015-02-24 10:11:39.375 055 12378.88 140.10 54587.72 88888.00 2015-02-24 10:11:39.500 055 12379.02 140.03 54587.72 88888.00 2015-02-24 10:11:39.625 055 12379.15 140.00 54587.70 88888.00 2015-02-24 10:11:39.750 055 12379.23 139.97 54587.70 88888.00 2015-02-24 10:11:39.875 055 12379.30 139.93 54587.70 88888.00 2015-02-24 10:11:40.000 055 12379.42 139.80 54587.68 88888.00 2015-02-24 10:11:40.125 055 12379.48 139.72 54587.68 88888.00 2015-02-24 10:11:40.250 055 12379.55 139.65 54587.68 88888.00 2015-02-24 10:11:40.375 055 12379.67 139.62 54587.68 88888.00 2015-02-24 10:11:40.500 055 12379.80 139.60 54587.70 88888.00 2015-02-24 10:11:40.625 055 12379.92 139.55 54587.68 88888.00 2015-02-24 10:11:40.750 055 12379.95 139.50 54587.70 88888.00 2015-02-24 10:11:40.875 055 12380.00 139.43 54587.70 88888.00 2015-02-24 10:11:41.000 055 12380.02 139.38 54587.72 88888.00 2015-02-24 10:11:41.125 055 12380.17 139.32 54587.75 88888.00 2015-02-24 10:11:41.250 055 12380.25 139.28 54587.72 88888.00 2015-02-24 10:11:41.375 055 12380.25 139.25 54587.75 88888.00 2015-02-24 10:11:41.500 055 12380.33 139.22 54587.78 88888.00 2015-02-24 10:11:41.625 055 12380.40 139.20 54587.75 88888.00 2015-02-24 10:11:41.750 055 12380.38 139.20 54587.75 88888.00 2015-02-24 10:11:41.875 055 12380.40 139.18 54587.78 88888.00 2015-02-24 10:11:42.000 055 12380.48 139.15 54587.80 88888.00 2015-02-24 10:11:42.125 055 12380.55 139.15 54587.80 88888.00 2015-02-24 10:11:42.250 055 12380.52 139.10 54587.82 88888.00 2015-02-24 10:11:42.375 055 12380.58 139.12 54587.80 88888.00 2015-02-24 10:11:42.500 055 12380.60 139.10 54587.80 88888.00 2015-02-24 10:11:42.625 055 12380.65 139.10 54587.82 88888.00 2015-02-24 10:11:42.750 055 12380.70 139.07 54587.80 88888.00 2015-02-24 10:11:42.875 055 12380.65 139.10 54587.82 88888.00 2015-02-24 10:11:43.000 055 12380.62 139.12 54587.85 88888.00 2015-02-24 10:11:43.125 055 12380.60 139.15 54587.85 88888.00 2015-02-24 10:11:43.250 055 12380.62 139.15 54587.85 88888.00 2015-02-24 10:11:43.375 055 12380.67 139.15 54587.85 88888.00 2015-02-24 10:11:43.500 055 12380.67 139.18 54587.82 88888.00 2015-02-24 10:11:43.625 055 12380.73 139.20 54587.82 88888.00 2015-02-24 10:11:43.750 055 12380.77 139.22 54587.85 88888.00 2015-02-24 10:11:43.875 055 12380.83 139.25 54587.85 88888.00 2015-02-24 10:11:44.000 055 12380.75 139.22 54587.85 88888.00 2015-02-24 10:11:44.125 055 12380.70 139.25 54587.90 88888.00 2015-02-24 10:11:44.250 055 12380.70 139.25 54587.93 88888.00 2015-02-24 10:11:44.375 055 12380.75 139.30 54587.90 88888.00 2015-02-24 10:11:44.500 055 12380.75 139.30 54587.90 88888.00 2015-02-24 10:11:44.625 055 12380.73 139.30 54587.90 88888.00 2015-02-24 10:11:44.750 055 12380.73 139.30 54587.90 88888.00 2015-02-24 10:11:44.875 055 12380.73 139.28 54587.93 88888.00 2015-02-24 10:11:45.000 055 12380.70 139.30 54587.90 88888.00 2015-02-24 10:11:45.125 055 12380.70 139.35 54587.93 88888.00 2015-02-24 10:11:45.250 055 12380.65 139.40 54587.93 88888.00 2015-02-24 10:11:45.375 055 12380.65 139.43 54587.93 88888.00 2015-02-24 10:11:45.500 055 12380.65 139.40 54587.93 88888.00 2015-02-24 10:11:45.625 055 12380.65 139.40 54587.93 88888.00 2015-02-24 10:11:45.750 055 12380.60 139.40 54587.93 88888.00 2015-02-24 10:11:45.875 055 12380.52 139.40 54587.90 88888.00 2015-02-24 10:11:46.000 055 12380.50 139.40 54587.90 88888.00 2015-02-24 10:11:46.125 055 12380.48 139.43 54587.93 88888.00 2015-02-24 10:11:46.250 055 12380.42 139.43 54587.93 88888.00 2015-02-24 10:11:46.375 055 12380.40 139.43 54587.93 88888.00 2015-02-24 10:11:46.500 055 12380.40 139.45 54587.90 88888.00 2015-02-24 10:11:46.625 055 12380.42 139.40 54587.85 88888.00 2015-02-24 10:11:46.750 055 12380.40 139.38 54587.85 88888.00 2015-02-24 10:11:46.875 055 12380.33 139.38 54587.88 88888.00 2015-02-24 10:11:47.000 055 12380.35 139.35 54587.88 88888.00 2015-02-24 10:11:47.125 055 12380.35 139.32 54587.88 88888.00 2015-02-24 10:11:47.250 055 12380.35 139.22 54587.85 88888.00 2015-02-24 10:11:47.375 055 12380.50 139.20 54587.85 88888.00 2015-02-24 10:11:47.500 055 12380.62 139.20 54587.88 88888.00 2015-02-24 10:11:47.625 055 12380.62 139.18 54587.90 88888.00 2015-02-24 10:11:47.750 055 12380.60 139.07 54587.88 88888.00 2015-02-24 10:11:47.875 055 12380.60 139.03 54587.85 88888.00 2015-02-24 10:11:48.000 055 12380.65 138.93 54587.85 88888.00 2015-02-24 10:11:48.125 055 12380.73 138.85 54587.82 88888.00 2015-02-24 10:11:48.250 055 12380.77 138.78 54587.82 88888.00 2015-02-24 10:11:48.375 055 12380.83 138.72 54587.85 88888.00 2015-02-24 10:11:48.500 055 12380.90 138.68 54587.85 88888.00 2015-02-24 10:11:48.625 055 12380.95 138.57 54587.85 88888.00 2015-02-24 10:11:48.750 055 12380.98 138.50 54587.85 88888.00 2015-02-24 10:11:48.875 055 12380.98 138.40 54587.85 88888.00 2015-02-24 10:11:49.000 055 12381.05 138.32 54587.82 88888.00 2015-02-24 10:11:49.125 055 12381.17 138.25 54587.85 88888.00 2015-02-24 10:11:49.250 055 12381.25 138.18 54587.85 88888.00 2015-02-24 10:11:49.375 055 12381.40 138.15 54587.88 88888.00 2015-02-24 10:11:49.500 055 12381.52 138.03 54587.88 88888.00 2015-02-24 10:11:49.625 055 12381.52 137.95 54587.85 88888.00 2015-02-24 10:11:49.750 055 12381.62 137.90 54587.85 88888.00 2015-02-24 10:11:49.875 055 12381.77 137.85 54587.88 88888.00 2015-02-24 10:11:50.000 055 12381.83 137.78 54587.85 88888.00 2015-02-24 10:11:50.125 055 12381.85 137.72 54587.88 88888.00 2015-02-24 10:11:50.250 055 12381.88 137.62 54587.88 88888.00 2015-02-24 10:11:50.375 055 12381.98 137.57 54587.88 88888.00 2015-02-24 10:11:50.500 055 12382.05 137.57 54587.90 88888.00 2015-02-24 10:11:50.625 055 12382.08 137.50 54587.90 88888.00 2015-02-24 10:11:50.750 055 12382.15 137.45 54587.93 88888.00 2015-02-24 10:11:50.875 055 12382.27 137.40 54587.95 88888.00 2015-02-24 10:11:51.000 055 12382.38 137.32 54587.93 88888.00 2015-02-24 10:11:51.125 055 12382.33 137.22 54587.95 88888.00 2015-02-24 10:11:51.250 055 12382.33 137.18 54587.95 88888.00 2015-02-24 10:11:51.375 055 12382.38 137.12 54587.95 88888.00 2015-02-24 10:11:51.500 055 12382.45 137.07 54587.95 88888.00 2015-02-24 10:11:51.625 055 12382.48 137.05 54588.00 88888.00 2015-02-24 10:11:51.750 055 12382.52 137.03 54588.00 88888.00 2015-02-24 10:11:51.875 055 12382.60 136.97 54588.03 88888.00 2015-02-24 10:11:52.000 055 12382.65 136.93 54588.05 88888.00 2015-02-24 10:11:52.125 055 12382.65 136.88 54588.07 88888.00 2015-02-24 10:11:52.250 055 12382.60 136.85 54588.10 88888.00 2015-02-24 10:11:52.375 055 12382.67 136.82 54588.12 88888.00 2015-02-24 10:11:52.500 055 12382.67 136.78 54588.12 88888.00 2015-02-24 10:11:52.625 055 12382.65 136.75 54588.12 88888.00 2015-02-24 10:11:52.750 055 12382.62 136.72 54588.15 88888.00 2015-02-24 10:11:52.875 055 12382.60 136.72 54588.18 88888.00 2015-02-24 10:11:53.000 055 12382.55 136.72 54588.20 88888.00 2015-02-24 10:11:53.125 055 12382.60 136.72 54588.25 88888.00 2015-02-24 10:11:53.250 055 12382.55 136.70 54588.25 88888.00 2015-02-24 10:11:53.375 055 12382.48 136.68 54588.28 88888.00 2015-02-24 10:11:53.500 055 12382.38 136.72 54588.32 88888.00 2015-02-24 10:11:53.625 055 12382.33 136.72 54588.32 88888.00 2015-02-24 10:11:53.750 055 12382.33 136.72 54588.35 88888.00 2015-02-24 10:11:53.875 055 12382.30 136.80 54588.40 88888.00 2015-02-24 10:11:54.000 055 12382.25 136.82 54588.43 88888.00 2015-02-24 10:11:54.125 055 12382.17 136.85 54588.47 88888.00 2015-02-24 10:11:54.250 055 12382.10 136.88 54588.50 88888.00 2015-02-24 10:11:54.375 055 12382.05 136.95 54588.53 88888.00 2015-02-24 10:11:54.500 055 12381.95 136.97 54588.53 88888.00 2015-02-24 10:11:54.625 055 12381.92 137.03 54588.55 88888.00 2015-02-24 10:11:54.750 055 12381.88 137.10 54588.60 88888.00 2015-02-24 10:11:54.875 055 12381.80 137.12 54588.62 88888.00 2015-02-24 10:11:55.000 055 12381.77 137.15 54588.65 88888.00 2015-02-24 10:11:55.125 055 12381.80 137.20 54588.68 88888.00 2015-02-24 10:11:55.250 055 12381.80 137.25 54588.75 88888.00 2015-02-24 10:11:55.375 055 12381.80 137.28 54588.75 88888.00 2015-02-24 10:11:55.500 055 12381.75 137.30 54588.75 88888.00 2015-02-24 10:11:55.625 055 12381.77 137.38 54588.80 88888.00 2015-02-24 10:11:55.750 055 12381.73 137.43 54588.80 88888.00 2015-02-24 10:11:55.875 055 12381.73 137.40 54588.85 88888.00 2015-02-24 10:11:56.000 055 12381.70 137.40 54588.88 88888.00 2015-02-24 10:11:56.125 055 12381.73 137.40 54588.93 88888.00 2015-02-24 10:11:56.250 055 12381.70 137.38 54588.97 88888.00 2015-02-24 10:11:56.375 055 12381.65 137.45 54589.00 88888.00 2015-02-24 10:11:56.500 055 12381.58 137.45 54589.05 88888.00 2015-02-24 10:11:56.625 055 12381.58 137.43 54589.10 88888.00 2015-02-24 10:11:56.750 055 12381.60 137.47 54589.15 88888.00 2015-02-24 10:11:56.875 055 12381.58 137.47 54589.25 88888.00 2015-02-24 10:11:57.000 055 12381.48 137.45 54589.28 88888.00 2015-02-24 10:11:57.125 055 12381.38 137.43 54589.32 88888.00 2015-02-24 10:11:57.250 055 12381.42 137.43 54589.43 88888.00 2015-02-24 10:11:57.375 055 12381.45 137.45 54589.47 88888.00 2015-02-24 10:11:57.500 055 12381.38 137.47 54589.53 88888.00 2015-02-24 10:11:57.625 055 12381.30 137.45 54589.60 88888.00 2015-02-24 10:11:57.750 055 12381.27 137.45 54589.68 88888.00 2015-02-24 10:11:57.875 055 12381.25 137.50 54589.72 88888.00 2015-02-24 10:11:58.000 055 12381.10 137.47 54589.80 88888.00 2015-02-24 10:11:58.125 055 12380.92 137.40 54589.88 88888.00 2015-02-24 10:11:58.250 055 12380.85 137.40 54589.95 88888.00 2015-02-24 10:11:58.375 055 12380.80 137.43 54590.03 88888.00 2015-02-24 10:11:58.500 055 12380.67 137.45 54590.07 88888.00 2015-02-24 10:11:58.625 055 12380.58 137.47 54590.20 88888.00 2015-02-24 10:11:58.750 055 12380.52 137.47 54590.30 88888.00 2015-02-24 10:11:58.875 055 12380.40 137.47 54590.38 88888.00 2015-02-24 10:11:59.000 055 12380.33 137.45 54590.43 88888.00 2015-02-24 10:11:59.125 055 12380.15 137.47 54590.55 88888.00 2015-02-24 10:11:59.250 055 12380.05 137.45 54590.65 88888.00 2015-02-24 10:11:59.375 055 12380.02 137.43 54590.70 88888.00 2015-02-24 10:11:59.500 055 12380.00 137.47 54590.78 88888.00 2015-02-24 10:11:59.625 055 12379.98 137.50 54590.85 88888.00 2015-02-24 10:11:59.750 055 12379.90 137.45 54590.93 88888.00 2015-02-24 10:11:59.875 055 12379.83 137.38 54591.00 88888.00 2015-02-24 10:12:00.000 055 12379.77 137.38 54591.05 88888.00 2015-02-24 10:12:00.125 055 12379.67 137.35 54591.15 88888.00 2015-02-24 10:12:00.250 055 12379.55 137.38 54591.22 88888.00 2015-02-24 10:12:00.375 055 12379.58 137.38 54591.30 88888.00 2015-02-24 10:12:00.500 055 12379.58 137.35 54591.35 88888.00 2015-02-24 10:12:00.625 055 12379.45 137.32 54591.40 88888.00 2015-02-24 10:12:00.750 055 12379.30 137.28 54591.47 88888.00 2015-02-24 10:12:00.875 055 12379.33 137.30 54591.53 88888.00 2015-02-24 10:12:01.000 055 12379.33 137.35 54591.57 88888.00 2015-02-24 10:12:01.125 055 12379.33 137.32 54591.65 88888.00 2015-02-24 10:12:01.250 055 12379.27 137.28 54591.68 88888.00 2015-02-24 10:12:01.375 055 12379.25 137.30 54591.70 88888.00 2015-02-24 10:12:01.500 055 12379.25 137.35 54591.75 88888.00 2015-02-24 10:12:01.625 055 12379.23 137.38 54591.82 88888.00 2015-02-24 10:12:01.750 055 12379.25 137.40 54591.88 88888.00 2015-02-24 10:12:01.875 055 12379.20 137.43 54591.90 88888.00 2015-02-24 10:12:02.000 055 12379.25 137.45 54591.93 88888.00 2015-02-24 10:12:02.125 055 12379.30 137.47 54591.95 88888.00 2015-02-24 10:12:02.250 055 12379.23 137.47 54591.97 88888.00 2015-02-24 10:12:02.375 055 12379.25 137.53 54591.97 88888.00 2015-02-24 10:12:02.500 055 12379.30 137.55 54592.00 88888.00 2015-02-24 10:12:02.625 055 12379.27 137.55 54592.00 88888.00 2015-02-24 10:12:02.750 055 12379.25 137.57 54592.03 88888.00 2015-02-24 10:12:02.875 055 12379.25 137.62 54592.05 88888.00 2015-02-24 10:12:03.000 055 12379.27 137.62 54592.05 88888.00 2015-02-24 10:12:03.125 055 12379.30 137.65 54592.05 88888.00 2015-02-24 10:12:03.250 055 12379.35 137.65 54592.05 88888.00 2015-02-24 10:12:03.375 055 12379.38 137.68 54592.05 88888.00 2015-02-24 10:12:03.500 055 12379.38 137.72 54592.05 88888.00 2015-02-24 10:12:03.625 055 12379.40 137.75 54592.05 88888.00 2015-02-24 10:12:03.750 055 12379.38 137.80 54592.07 88888.00 2015-02-24 10:12:03.875 055 12379.38 137.85 54592.07 88888.00 2015-02-24 10:12:04.000 055 12379.35 137.90 54592.10 88888.00 2015-02-24 10:12:04.125 055 12379.35 137.95 54592.10 88888.00 2015-02-24 10:12:04.250 055 12379.38 138.00 54592.12 88888.00 2015-02-24 10:12:04.375 055 12379.38 138.05 54592.10 88888.00 2015-02-24 10:12:04.500 055 12379.33 138.07 54592.10 88888.00 2015-02-24 10:12:04.625 055 12379.23 138.15 54592.12 88888.00 2015-02-24 10:12:04.750 055 12379.20 138.20 54592.15 88888.00 2015-02-24 10:12:04.875 055 12379.25 138.22 54592.15 88888.00 2015-02-24 10:12:05.000 055 12379.20 138.28 54592.12 88888.00 2015-02-24 10:12:05.125 055 12379.15 138.28 54592.10 88888.00 2015-02-24 10:12:05.250 055 12379.08 138.35 54592.12 88888.00 2015-02-24 10:12:05.375 055 12379.05 138.40 54592.10 88888.00 2015-02-24 10:12:05.500 055 12379.00 138.47 54592.10 88888.00 2015-02-24 10:12:05.625 055 12379.00 138.53 54592.07 88888.00 2015-02-24 10:12:05.750 055 12379.08 138.55 54592.07 88888.00 2015-02-24 10:12:05.875 055 12379.08 138.62 54592.07 88888.00 2015-02-24 10:12:06.000 055 12378.98 138.65 54592.07 88888.00 2015-02-24 10:12:06.125 055 12378.90 138.70 54592.10 88888.00 2015-02-24 10:12:06.250 055 12378.88 138.78 54592.05 88888.00 2015-02-24 10:12:06.375 055 12378.90 138.80 54592.05 88888.00 2015-02-24 10:12:06.500 055 12378.88 138.88 54592.05 88888.00 2015-02-24 10:12:06.625 055 12378.83 138.93 54592.05 88888.00 2015-02-24 10:12:06.750 055 12378.83 138.95 54592.05 88888.00 2015-02-24 10:12:06.875 055 12378.85 139.00 54592.03 88888.00 2015-02-24 10:12:07.000 055 12378.92 139.03 54592.05 88888.00 2015-02-24 10:12:07.125 055 12378.95 139.05 54592.05 88888.00 2015-02-24 10:12:07.250 055 12378.90 139.05 54592.00 88888.00 2015-02-24 10:12:07.375 055 12378.90 139.07 54592.00 88888.00 2015-02-24 10:12:07.500 055 12378.95 139.10 54592.00 88888.00 2015-02-24 10:12:07.625 055 12378.98 139.12 54592.03 88888.00 2015-02-24 10:12:07.750 055 12379.02 139.18 54592.00 88888.00 2015-02-24 10:12:07.875 055 12379.00 139.18 54592.00 88888.00 2015-02-24 10:12:08.000 055 12379.00 139.20 54592.03 88888.00 2015-02-24 10:12:08.125 055 12379.08 139.20 54592.05 88888.00 2015-02-24 10:12:08.250 055 12379.05 139.18 54592.00 88888.00 2015-02-24 10:12:08.375 055 12379.02 139.18 54591.97 88888.00 2015-02-24 10:12:08.500 055 12379.00 139.18 54591.97 88888.00 2015-02-24 10:12:08.625 055 12378.90 139.20 54591.97 88888.00 2015-02-24 10:12:08.750 055 12378.92 139.18 54591.97 88888.00 2015-02-24 10:12:08.875 055 12378.92 139.15 54591.95 88888.00 2015-02-24 10:12:09.000 055 12378.85 139.12 54591.93 88888.00 2015-02-24 10:12:09.125 055 12378.90 139.10 54591.95 88888.00 2015-02-24 10:12:09.250 055 12378.95 139.05 54591.95 88888.00 2015-02-24 10:12:09.375 055 12378.95 139.05 54591.95 88888.00 2015-02-24 10:12:09.500 055 12378.95 139.05 54591.97 88888.00 2015-02-24 10:12:09.625 055 12378.92 139.05 54592.00 88888.00 2015-02-24 10:12:09.750 055 12378.85 138.97 54592.00 88888.00 2015-02-24 10:12:09.875 055 12378.83 138.88 54591.95 88888.00 2015-02-24 10:12:10.000 055 12378.80 138.80 54591.95 88888.00 2015-02-24 10:12:10.125 055 12378.73 138.75 54591.95 88888.00 2015-02-24 10:12:10.250 055 12378.73 138.70 54591.97 88888.00 2015-02-24 10:12:10.375 055 12378.70 138.62 54591.95 88888.00 2015-02-24 10:12:10.500 055 12378.60 138.53 54591.97 88888.00 2015-02-24 10:12:10.625 055 12378.52 138.50 54592.00 88888.00 2015-02-24 10:12:10.750 055 12378.50 138.45 54591.97 88888.00 2015-02-24 10:12:10.875 055 12378.50 138.38 54592.00 88888.00 2015-02-24 10:12:11.000 055 12378.45 138.28 54592.00 88888.00 2015-02-24 10:12:11.125 055 12378.45 138.20 54592.00 88888.00 2015-02-24 10:12:11.250 055 12378.35 138.10 54592.03 88888.00 2015-02-24 10:12:11.375 055 12378.20 138.05 54592.03 88888.00 2015-02-24 10:12:11.500 055 12378.12 137.97 54592.03 88888.00 2015-02-24 10:12:11.625 055 12378.08 137.85 54592.05 88888.00 2015-02-24 10:12:11.750 055 12378.05 137.78 54592.05 88888.00 2015-02-24 10:12:11.875 055 12377.98 137.68 54592.07 88888.00 2015-02-24 10:12:12.000 055 12377.98 137.62 54592.10 88888.00 2015-02-24 10:12:12.125 055 12377.92 137.55 54592.15 88888.00 2015-02-24 10:12:12.250 055 12377.80 137.43 54592.18 88888.00 2015-02-24 10:12:12.375 055 12377.70 137.35 54592.18 88888.00 2015-02-24 10:12:12.500 055 12377.62 137.25 54592.18 88888.00 2015-02-24 10:12:12.625 055 12377.73 137.18 54592.20 88888.00 2015-02-24 10:12:12.750 055 12377.80 137.10 54592.22 88888.00 2015-02-24 10:12:12.875 055 12377.73 137.03 54592.22 88888.00 2015-02-24 10:12:13.000 055 12377.62 136.93 54592.28 88888.00 2015-02-24 10:12:13.125 055 12377.65 136.82 54592.28 88888.00 2015-02-24 10:12:13.250 055 12377.65 136.72 54592.25 88888.00 2015-02-24 10:12:13.375 055 12377.67 136.68 54592.28 88888.00 2015-02-24 10:12:13.500 055 12377.65 136.57 54592.28 88888.00 2015-02-24 10:12:13.625 055 12377.65 136.45 54592.30 88888.00 2015-02-24 10:12:13.750 055 12377.67 136.35 54592.32 88888.00 2015-02-24 10:12:13.875 055 12377.67 136.25 54592.35 88888.00 2015-02-24 10:12:14.000 055 12377.60 136.15 54592.32 88888.00 2015-02-24 10:12:14.125 055 12377.58 136.03 54592.35 88888.00 2015-02-24 10:12:14.250 055 12377.55 135.95 54592.35 88888.00 2015-02-24 10:12:14.375 055 12377.60 135.88 54592.40 88888.00 2015-02-24 10:12:14.500 055 12377.58 135.78 54592.40 88888.00 2015-02-24 10:12:14.625 055 12377.50 135.68 54592.40 88888.00 2015-02-24 10:12:14.750 055 12377.42 135.57 54592.43 88888.00 2015-02-24 10:12:14.875 055 12377.48 135.50 54592.43 88888.00 2015-02-24 10:12:15.000 055 12377.38 135.40 54592.43 88888.00 2015-02-24 10:12:15.125 055 12377.17 135.32 54592.45 88888.00 2015-02-24 10:12:15.250 055 12377.08 135.22 54592.45 88888.00 2015-02-24 10:12:15.375 055 12377.02 135.12 54592.47 88888.00 2015-02-24 10:12:15.500 055 12376.95 135.05 54592.50 88888.00 2015-02-24 10:12:15.625 055 12376.92 134.97 54592.53 88888.00 2015-02-24 10:12:15.750 055 12376.88 134.88 54592.55 88888.00 2015-02-24 10:12:15.875 055 12376.83 134.80 54592.60 88888.00 2015-02-24 10:12:16.000 055 12376.77 134.70 54592.60 88888.00 2015-02-24 10:12:16.125 055 12376.67 134.65 54592.60 88888.00 2015-02-24 10:12:16.250 055 12376.58 134.53 54592.62 88888.00 2015-02-24 10:12:16.375 055 12376.55 134.47 54592.62 88888.00 2015-02-24 10:12:16.500 055 12376.48 134.40 54592.60 88888.00 2015-02-24 10:12:16.625 055 12376.40 134.32 54592.62 88888.00 2015-02-24 10:12:16.750 055 12376.27 134.28 54592.68 88888.00 2015-02-24 10:12:16.875 055 12376.23 134.18 54592.68 88888.00 2015-02-24 10:12:17.000 055 12376.20 134.07 54592.68 88888.00 2015-02-24 10:12:17.125 055 12376.12 134.03 54592.70 88888.00 2015-02-24 10:12:17.250 055 12376.02 133.95 54592.72 88888.00 2015-02-24 10:12:17.375 055 12375.92 133.88 54592.72 88888.00 2015-02-24 10:12:17.500 055 12375.83 133.80 54592.72 88888.00 2015-02-24 10:12:17.625 055 12375.80 133.72 54592.75 88888.00 2015-02-24 10:12:17.750 055 12375.80 133.65 54592.75 88888.00 2015-02-24 10:12:17.875 055 12375.75 133.62 54592.78 88888.00 2015-02-24 10:12:18.000 055 12375.65 133.55 54592.80 88888.00 2015-02-24 10:12:18.125 055 12375.58 133.50 54592.78 88888.00 2015-02-24 10:12:18.250 055 12375.42 133.43 54592.80 88888.00 2015-02-24 10:12:18.375 055 12375.35 133.38 54592.80 88888.00 2015-02-24 10:12:18.500 055 12375.23 133.35 54592.82 88888.00 2015-02-24 10:12:18.625 055 12375.20 133.32 54592.88 88888.00 2015-02-24 10:12:18.750 055 12375.20 133.25 54592.88 88888.00 2015-02-24 10:12:18.875 055 12375.05 133.20 54592.88 88888.00 2015-02-24 10:12:19.000 055 12375.00 133.18 54592.90 88888.00 2015-02-24 10:12:19.125 055 12374.98 133.15 54592.97 88888.00 2015-02-24 10:12:19.250 055 12374.90 133.07 54593.00 88888.00 2015-02-24 10:12:19.375 055 12374.80 133.03 54592.95 88888.00 2015-02-24 10:12:19.500 055 12374.67 133.00 54592.95 88888.00 2015-02-24 10:12:19.625 055 12374.60 132.95 54592.97 88888.00 2015-02-24 10:12:19.750 055 12374.52 132.90 54593.00 88888.00 2015-02-24 10:12:19.875 055 12374.48 132.85 54593.05 88888.00 2015-02-24 10:12:20.000 055 12374.42 132.80 54593.05 88888.00 2015-02-24 10:12:20.125 055 12374.38 132.75 54593.07 88888.00 2015-02-24 10:12:20.250 055 12374.30 132.68 54593.10 88888.00 2015-02-24 10:12:20.375 055 12374.30 132.65 54593.12 88888.00 2015-02-24 10:12:20.500 055 12374.23 132.60 54593.12 88888.00 2015-02-24 10:12:20.625 055 12374.17 132.53 54593.10 88888.00 2015-02-24 10:12:20.750 055 12374.17 132.47 54593.12 88888.00 2015-02-24 10:12:20.875 055 12374.17 132.43 54593.18 88888.00 2015-02-24 10:12:21.000 055 12374.12 132.32 54593.15 88888.00 2015-02-24 10:12:21.125 055 12374.02 132.25 54593.22 88888.00 2015-02-24 10:12:21.250 055 12373.95 132.22 54593.20 88888.00 2015-02-24 10:12:21.375 055 12374.02 132.18 54593.20 88888.00 2015-02-24 10:12:21.500 055 12374.08 132.12 54593.22 88888.00 2015-02-24 10:12:21.625 055 12374.02 132.05 54593.25 88888.00 2015-02-24 10:12:21.750 055 12373.98 132.00 54593.25 88888.00 2015-02-24 10:12:21.875 055 12373.95 131.95 54593.22 88888.00 2015-02-24 10:12:22.000 055 12373.95 131.93 54593.22 88888.00 2015-02-24 10:12:22.125 055 12373.95 131.93 54593.28 88888.00 2015-02-24 10:12:22.250 055 12373.95 131.88 54593.28 88888.00 2015-02-24 10:12:22.375 055 12373.98 131.82 54593.28 88888.00 2015-02-24 10:12:22.500 055 12374.05 131.82 54593.28 88888.00 2015-02-24 10:12:22.625 055 12374.12 131.80 54593.30 88888.00 2015-02-24 10:12:22.750 055 12374.08 131.80 54593.28 88888.00 2015-02-24 10:12:22.875 055 12374.00 131.75 54593.28 88888.00 2015-02-24 10:12:23.000 055 12374.10 131.72 54593.28 88888.00 2015-02-24 10:12:23.125 055 12374.17 131.75 54593.28 88888.00 2015-02-24 10:12:23.250 055 12374.17 131.70 54593.25 88888.00 2015-02-24 10:12:23.375 055 12374.20 131.68 54593.28 88888.00 2015-02-24 10:12:23.500 055 12374.25 131.70 54593.22 88888.00 2015-02-24 10:12:23.625 055 12374.30 131.68 54593.20 88888.00 2015-02-24 10:12:23.750 055 12374.30 131.65 54593.25 88888.00 2015-02-24 10:12:23.875 055 12374.38 131.62 54593.22 88888.00 2015-02-24 10:12:24.000 055 12374.50 131.62 54593.22 88888.00 2015-02-24 10:12:24.125 055 12374.50 131.57 54593.22 88888.00 2015-02-24 10:12:24.250 055 12374.48 131.55 54593.18 88888.00 2015-02-24 10:12:24.375 055 12374.48 131.55 54593.20 88888.00 2015-02-24 10:12:24.500 055 12374.52 131.55 54593.20 88888.00 2015-02-24 10:12:24.625 055 12374.60 131.53 54593.18 88888.00 2015-02-24 10:12:24.750 055 12374.55 131.47 54593.18 88888.00 2015-02-24 10:12:24.875 055 12374.52 131.45 54593.15 88888.00 2015-02-24 10:12:25.000 055 12374.48 131.45 54593.15 88888.00 2015-02-24 10:12:25.125 055 12374.45 131.43 54593.15 88888.00 2015-02-24 10:12:25.250 055 12374.45 131.38 54593.15 88888.00 2015-02-24 10:12:25.375 055 12374.50 131.38 54593.12 88888.00 2015-02-24 10:12:25.500 055 12374.48 131.35 54593.12 88888.00 2015-02-24 10:12:25.625 055 12374.40 131.35 54593.10 88888.00 2015-02-24 10:12:25.750 055 12374.33 131.38 54593.07 88888.00 2015-02-24 10:12:25.875 055 12374.33 131.38 54593.12 88888.00 2015-02-24 10:12:26.000 055 12374.35 131.35 54593.10 88888.00 2015-02-24 10:12:26.125 055 12374.35 131.32 54593.07 88888.00 2015-02-24 10:12:26.250 055 12374.30 131.32 54593.03 88888.00 2015-02-24 10:12:26.375 055 12374.30 131.35 54593.03 88888.00 2015-02-24 10:12:26.500 055 12374.23 131.38 54593.05 88888.00 2015-02-24 10:12:26.625 055 12374.12 131.38 54593.00 88888.00 2015-02-24 10:12:26.750 055 12374.12 131.38 54592.95 88888.00 2015-02-24 10:12:26.875 055 12374.10 131.38 54592.95 88888.00 2015-02-24 10:12:27.000 055 12374.10 131.35 54592.97 88888.00 2015-02-24 10:12:27.125 055 12374.05 131.38 54592.97 88888.00 2015-02-24 10:12:27.250 055 12373.92 131.40 54592.97 88888.00 2015-02-24 10:12:27.375 055 12373.88 131.40 54592.93 88888.00 2015-02-24 10:12:27.500 055 12373.83 131.40 54592.90 88888.00 2015-02-24 10:12:27.625 055 12373.77 131.45 54592.93 88888.00 2015-02-24 10:12:27.750 055 12373.77 131.47 54592.90 88888.00 2015-02-24 10:12:27.875 055 12373.75 131.50 54592.90 88888.00 2015-02-24 10:12:28.000 055 12373.73 131.53 54592.88 88888.00 2015-02-24 10:12:28.125 055 12373.70 131.55 54592.93 88888.00 2015-02-24 10:12:28.250 055 12373.62 131.57 54592.90 88888.00 2015-02-24 10:12:28.375 055 12373.65 131.60 54592.88 88888.00 2015-02-24 10:12:28.500 055 12373.60 131.65 54592.85 88888.00 2015-02-24 10:12:28.625 055 12373.52 131.68 54592.82 88888.00 2015-02-24 10:12:28.750 055 12373.42 131.70 54592.82 88888.00 2015-02-24 10:12:28.875 055 12373.42 131.75 54592.82 88888.00 2015-02-24 10:12:29.000 055 12373.40 131.82 54592.82 88888.00 2015-02-24 10:12:29.125 055 12373.33 131.90 54592.82 88888.00 2015-02-24 10:12:29.250 055 12373.23 131.97 54592.80 88888.00 2015-02-24 10:12:29.375 055 12373.17 132.05 54592.82 88888.00 2015-02-24 10:12:29.500 055 12373.12 132.10 54592.78 88888.00 2015-02-24 10:12:29.625 055 12373.05 132.15 54592.78 88888.00 2015-02-24 10:12:29.750 055 12372.98 132.20 54592.75 88888.00 2015-02-24 10:12:29.875 055 12373.00 132.25 54592.75 88888.00 2015-02-24 10:12:30.000 055 12373.08 132.35 54592.75 88888.00 2015-02-24 10:12:30.125 055 12373.08 132.40 54592.75 88888.00 2015-02-24 10:12:30.250 055 12373.00 132.40 54592.75 88888.00 2015-02-24 10:12:30.375 055 12373.00 132.43 54592.72 88888.00 2015-02-24 10:12:30.500 055 12373.05 132.53 54592.72 88888.00 2015-02-24 10:12:30.625 055 12373.02 132.55 54592.72 88888.00 2015-02-24 10:12:30.750 055 12373.02 132.60 54592.70 88888.00 2015-02-24 10:12:30.875 055 12373.08 132.60 54592.68 88888.00 2015-02-24 10:12:31.000 055 12373.12 132.57 54592.65 88888.00 2015-02-24 10:12:31.125 055 12373.08 132.53 54592.65 88888.00 2015-02-24 10:12:31.250 055 12373.05 132.53 54592.68 88888.00 2015-02-24 10:12:31.375 055 12373.10 132.50 54592.65 88888.00 2015-02-24 10:12:31.500 055 12373.05 132.47 54592.68 88888.00 2015-02-24 10:12:31.625 055 12373.02 132.45 54592.68 88888.00 2015-02-24 10:12:31.750 055 12373.02 132.40 54592.68 88888.00 2015-02-24 10:12:31.875 055 12373.05 132.32 54592.68 88888.00 2015-02-24 10:12:32.000 055 12373.10 132.25 54592.68 88888.00 2015-02-24 10:12:32.125 055 12373.12 132.18 54592.68 88888.00 2015-02-24 10:12:32.250 055 12373.02 132.05 54592.68 88888.00 2015-02-24 10:12:32.375 055 12373.08 132.00 54592.68 88888.00 2015-02-24 10:12:32.500 055 12373.05 131.90 54592.70 88888.00 2015-02-24 10:12:32.625 055 12373.05 131.80 54592.70 88888.00 2015-02-24 10:12:32.750 055 12373.10 131.68 54592.72 88888.00 2015-02-24 10:12:32.875 055 12373.10 131.57 54592.75 88888.00 2015-02-24 10:12:33.000 055 12373.05 131.43 54592.75 88888.00 2015-02-24 10:12:33.125 055 12373.00 131.28 54592.75 88888.00 2015-02-24 10:12:33.250 055 12372.98 131.10 54592.70 88888.00 2015-02-24 10:12:33.375 055 12373.05 131.03 54592.70 88888.00 2015-02-24 10:12:33.500 055 12373.02 130.90 54592.72 88888.00 2015-02-24 10:12:33.625 055 12373.00 130.75 54592.72 88888.00 2015-02-24 10:12:33.750 055 12373.02 130.57 54592.70 88888.00 2015-02-24 10:12:33.875 055 12373.02 130.45 54592.75 88888.00 2015-02-24 10:12:34.000 055 12373.02 130.35 54592.78 88888.00 2015-02-24 10:12:34.125 055 12373.00 130.20 54592.78 88888.00 2015-02-24 10:12:34.250 055 12373.02 130.03 54592.80 88888.00 2015-02-24 10:12:34.375 055 12373.05 129.93 54592.78 88888.00 2015-02-24 10:12:34.500 055 12373.05 129.80 54592.80 88888.00 2015-02-24 10:12:34.625 055 12373.02 129.68 54592.82 88888.00 2015-02-24 10:12:34.750 055 12373.00 129.57 54592.85 88888.00 2015-02-24 10:12:34.875 055 12372.95 129.43 54592.82 88888.00 2015-02-24 10:12:35.000 055 12372.98 129.28 54592.80 88888.00 2015-02-24 10:12:35.125 055 12372.95 129.15 54592.85 88888.00 2015-02-24 10:12:35.250 055 12372.90 128.97 54592.85 88888.00 2015-02-24 10:12:35.375 055 12373.00 128.93 54592.88 88888.00 2015-02-24 10:12:35.500 055 12373.05 128.82 54592.90 88888.00 2015-02-24 10:12:35.625 055 12373.02 128.75 54592.90 88888.00 2015-02-24 10:12:35.750 055 12372.98 128.68 54592.90 88888.00 2015-02-24 10:12:35.875 055 12372.98 128.57 54592.93 88888.00 2015-02-24 10:12:36.000 055 12373.00 128.47 54592.93 88888.00 2015-02-24 10:12:36.125 055 12373.05 128.38 54592.93 88888.00 2015-02-24 10:12:36.250 055 12373.02 128.28 54592.95 88888.00 2015-02-24 10:12:36.375 055 12373.08 128.25 54592.97 88888.00 2015-02-24 10:12:36.500 055 12373.10 128.15 54592.97 88888.00 2015-02-24 10:12:36.625 055 12373.05 128.10 54592.97 88888.00 2015-02-24 10:12:36.750 055 12373.08 128.03 54593.03 88888.00 2015-02-24 10:12:36.875 055 12373.08 127.97 54593.03 88888.00 2015-02-24 10:12:37.000 055 12373.08 127.95 54593.03 88888.00 2015-02-24 10:12:37.125 055 12373.05 127.88 54593.00 88888.00 2015-02-24 10:12:37.250 055 12373.08 127.83 54593.00 88888.00 2015-02-24 10:12:37.375 055 12373.10 127.83 54593.03 88888.00 2015-02-24 10:12:37.500 055 12373.12 127.78 54593.05 88888.00 2015-02-24 10:12:37.625 055 12373.12 127.70 54593.05 88888.00 2015-02-24 10:12:37.750 055 12373.17 127.67 54593.05 88888.00 2015-02-24 10:12:37.875 055 12373.17 127.67 54593.03 88888.00 2015-02-24 10:12:38.000 055 12373.12 127.62 54593.03 88888.00 2015-02-24 10:12:38.125 055 12373.10 127.60 54593.05 88888.00 2015-02-24 10:12:38.250 055 12373.08 127.58 54593.07 88888.00 2015-02-24 10:12:38.375 055 12373.05 127.53 54593.10 88888.00 2015-02-24 10:12:38.500 055 12373.02 127.53 54593.12 88888.00 2015-02-24 10:12:38.625 055 12373.10 127.53 54593.15 88888.00 2015-02-24 10:12:38.750 055 12373.12 127.45 54593.18 88888.00 2015-02-24 10:12:38.875 055 12373.10 127.40 54593.18 88888.00 2015-02-24 10:12:39.000 055 12373.10 127.38 54593.15 88888.00 2015-02-24 10:12:39.125 055 12373.12 127.35 54593.18 88888.00 2015-02-24 10:12:39.250 055 12373.05 127.38 54593.20 88888.00 2015-02-24 10:12:39.375 055 12372.98 127.35 54593.18 88888.00 2015-02-24 10:12:39.500 055 12372.83 127.38 54593.22 88888.00 2015-02-24 10:12:39.625 055 12372.77 127.35 54593.22 88888.00 2015-02-24 10:12:39.750 055 12372.75 127.30 54593.25 88888.00 2015-02-24 10:12:39.875 055 12372.67 127.33 54593.25 88888.00 2015-02-24 10:12:40.000 055 12372.60 127.38 54593.28 88888.00 2015-02-24 10:12:40.125 055 12372.55 127.38 54593.30 88888.00 2015-02-24 10:12:40.250 055 12372.48 127.35 54593.35 88888.00 2015-02-24 10:12:40.375 055 12372.45 127.35 54593.32 88888.00 2015-02-24 10:12:40.500 055 12372.40 127.42 54593.38 88888.00 2015-02-24 10:12:40.625 055 12372.33 127.45 54593.32 88888.00 2015-02-24 10:12:40.750 055 12372.30 127.50 54593.32 88888.00 2015-02-24 10:12:40.875 055 12372.23 127.55 54593.35 88888.00 2015-02-24 10:12:41.000 055 12372.15 127.58 54593.38 88888.00 2015-02-24 10:12:41.125 055 12372.08 127.60 54593.38 88888.00 2015-02-24 10:12:41.250 055 12371.95 127.60 54593.35 88888.00 2015-02-24 10:12:41.375 055 12371.85 127.67 54593.32 88888.00 2015-02-24 10:12:41.500 055 12371.83 127.78 54593.38 88888.00 2015-02-24 10:12:41.625 055 12371.88 127.88 54593.40 88888.00 2015-02-24 10:12:41.750 055 12371.85 127.95 54593.43 88888.00 2015-02-24 10:12:41.875 055 12371.75 128.00 54593.45 88888.00 2015-02-24 10:12:42.000 055 12371.70 128.05 54593.40 88888.00 2015-02-24 10:12:42.125 055 12371.67 128.12 54593.38 88888.00 2015-02-24 10:12:42.250 055 12371.65 128.20 54593.40 88888.00 2015-02-24 10:12:42.375 055 12371.65 128.28 54593.38 88888.00 2015-02-24 10:12:42.500 055 12371.62 128.32 54593.40 88888.00 2015-02-24 10:12:42.625 055 12371.58 128.38 54593.38 88888.00 2015-02-24 10:12:42.750 055 12371.60 128.45 54593.38 88888.00 2015-02-24 10:12:42.875 055 12371.65 128.53 54593.40 88888.00 2015-02-24 10:12:43.000 055 12371.65 128.60 54593.38 88888.00 2015-02-24 10:12:43.125 055 12371.65 128.68 54593.35 88888.00 2015-02-24 10:12:43.250 055 12371.62 128.70 54593.35 88888.00 2015-02-24 10:12:43.375 055 12371.58 128.75 54593.30 88888.00 2015-02-24 10:12:43.500 055 12371.58 128.80 54593.30 88888.00 2015-02-24 10:12:43.625 055 12371.58 128.80 54593.28 88888.00 2015-02-24 10:12:43.750 055 12371.58 128.82 54593.28 88888.00 2015-02-24 10:12:43.875 055 12371.58 128.82 54593.28 88888.00 2015-02-24 10:12:44.000 055 12371.58 128.82 54593.25 88888.00 2015-02-24 10:12:44.125 055 12371.60 128.88 54593.25 88888.00 2015-02-24 10:12:44.250 055 12371.65 128.85 54593.22 88888.00 2015-02-24 10:12:44.375 055 12371.73 128.85 54593.18 88888.00 2015-02-24 10:12:44.500 055 12371.73 128.88 54593.12 88888.00 2015-02-24 10:12:44.625 055 12371.70 128.90 54593.12 88888.00 2015-02-24 10:12:44.750 055 12371.70 128.93 54593.12 88888.00 2015-02-24 10:12:44.875 055 12371.67 128.95 54593.10 88888.00 2015-02-24 10:12:45.000 055 12371.70 128.97 54593.07 88888.00 2015-02-24 10:12:45.125 055 12371.75 128.95 54593.03 88888.00 2015-02-24 10:12:45.250 055 12371.75 128.93 54593.05 88888.00 2015-02-24 10:12:45.375 055 12371.70 128.95 54593.05 88888.00 2015-02-24 10:12:45.500 055 12371.62 128.95 54593.07 88888.00 2015-02-24 10:12:45.625 055 12371.60 129.00 54593.03 88888.00 2015-02-24 10:12:45.750 055 12371.52 129.00 54593.03 88888.00 2015-02-24 10:12:45.875 055 12371.42 128.97 54593.03 88888.00 2015-02-24 10:12:46.000 055 12371.38 129.00 54592.97 88888.00 2015-02-24 10:12:46.125 055 12371.40 129.03 54593.00 88888.00 2015-02-24 10:12:46.250 055 12371.33 129.03 54593.00 88888.00 2015-02-24 10:12:46.375 055 12371.27 129.03 54593.00 88888.00 2015-02-24 10:12:46.500 055 12371.20 129.03 54592.95 88888.00 2015-02-24 10:12:46.625 055 12371.15 129.05 54593.00 88888.00 2015-02-24 10:12:46.750 055 12371.08 129.03 54593.03 88888.00 2015-02-24 10:12:46.875 055 12370.92 129.03 54593.03 88888.00 2015-02-24 10:12:47.000 055 12370.83 129.05 54593.00 88888.00 2015-02-24 10:12:47.125 055 12370.75 129.03 54593.00 88888.00 2015-02-24 10:12:47.250 055 12370.65 129.00 54593.00 88888.00 2015-02-24 10:12:47.375 055 12370.55 129.03 54593.00 88888.00 2015-02-24 10:12:47.500 055 12370.45 129.05 54592.97 88888.00 2015-02-24 10:12:47.625 055 12370.33 129.05 54593.00 88888.00 2015-02-24 10:12:47.750 055 12370.17 129.03 54593.03 88888.00 2015-02-24 10:12:47.875 055 12369.98 129.05 54593.00 88888.00 2015-02-24 10:12:48.000 055 12369.75 129.03 54593.00 88888.00 2015-02-24 10:12:48.125 055 12369.65 129.00 54593.05 88888.00 2015-02-24 10:12:48.250 055 12369.50 129.00 54593.07 88888.00 2015-02-24 10:12:48.375 055 12369.38 129.03 54593.07 88888.00 2015-02-24 10:12:48.500 055 12369.20 129.05 54593.10 88888.00 2015-02-24 10:12:48.625 055 12368.98 129.07 54593.10 88888.00 2015-02-24 10:12:48.750 055 12368.80 129.07 54593.10 88888.00 2015-02-24 10:12:48.875 055 12368.67 129.03 54593.18 88888.00 2015-02-24 10:12:49.000 055 12368.48 129.05 54593.20 88888.00 2015-02-24 10:12:49.125 055 12368.30 129.05 54593.22 88888.00 2015-02-24 10:12:49.250 055 12368.05 129.03 54593.25 88888.00 2015-02-24 10:12:49.375 055 12367.85 129.00 54593.28 88888.00 2015-02-24 10:12:49.500 055 12367.67 129.00 54593.35 88888.00 2015-02-24 10:12:49.625 055 12367.52 129.03 54593.40 88888.00 2015-02-24 10:12:49.750 055 12367.40 129.00 54593.45 88888.00 2015-02-24 10:12:49.875 055 12367.25 129.00 54593.50 88888.00 2015-02-24 10:12:50.000 055 12367.08 128.97 54593.53 88888.00 2015-02-24 10:12:50.125 055 12366.85 128.93 54593.62 88888.00 2015-02-24 10:12:50.250 055 12366.73 128.85 54593.68 88888.00 2015-02-24 10:12:50.375 055 12366.65 128.85 54593.75 88888.00 2015-02-24 10:12:50.500 055 12366.48 128.82 54593.80 88888.00 2015-02-24 10:12:50.625 055 12366.38 128.80 54593.88 88888.00 2015-02-24 10:12:50.750 055 12366.27 128.78 54593.93 88888.00 2015-02-24 10:12:50.875 055 12366.23 128.72 54594.03 88888.00 2015-02-24 10:12:51.000 055 12366.12 128.70 54594.05 88888.00 2015-02-24 10:12:51.125 055 12365.95 128.62 54594.15 88888.00 2015-02-24 10:12:51.250 055 12365.80 128.55 54594.22 88888.00 2015-02-24 10:12:51.375 055 12365.83 128.50 54594.28 88888.00 2015-02-24 10:12:51.500 055 12365.77 128.43 54594.32 88888.00 2015-02-24 10:12:51.625 055 12365.70 128.38 54594.40 88888.00 2015-02-24 10:12:51.750 055 12365.67 128.35 54594.47 88888.00 2015-02-24 10:12:51.875 055 12365.70 128.28 54594.57 88888.00 2015-02-24 10:12:52.000 055 12365.67 128.12 54594.60 88888.00 2015-02-24 10:12:52.125 055 12365.70 128.05 54594.70 88888.00 2015-02-24 10:12:52.250 055 12365.70 127.95 54594.78 88888.00 2015-02-24 10:12:52.375 055 12365.73 127.85 54594.85 88888.00 2015-02-24 10:12:52.500 055 12365.73 127.72 54594.90 88888.00 2015-02-24 10:12:52.625 055 12365.75 127.60 54595.00 88888.00 2015-02-24 10:12:52.750 055 12365.77 127.45 54595.07 88888.00 2015-02-24 10:12:52.875 055 12365.77 127.35 54595.18 88888.00 2015-02-24 10:12:53.000 055 12365.77 127.20 54595.22 88888.00 2015-02-24 10:12:53.125 055 12365.77 127.08 54595.28 88888.00 2015-02-24 10:12:53.250 055 12365.80 126.90 54595.35 88888.00 2015-02-24 10:12:53.375 055 12365.80 126.83 54595.38 88888.00 2015-02-24 10:12:53.500 055 12365.75 126.67 54595.43 88888.00 2015-02-24 10:12:53.625 055 12365.77 126.53 54595.47 88888.00 2015-02-24 10:12:53.750 055 12365.80 126.40 54595.55 88888.00 2015-02-24 10:12:53.875 055 12365.80 126.28 54595.57 88888.00 2015-02-24 10:12:54.000 055 12365.77 126.12 54595.62 88888.00 2015-02-24 10:12:54.125 055 12365.75 126.00 54595.70 88888.00 2015-02-24 10:12:54.250 055 12365.73 125.85 54595.78 88888.00 2015-02-24 10:12:54.375 055 12365.77 125.80 54595.85 88888.00 2015-02-24 10:12:54.500 055 12365.83 125.67 54595.90 88888.00 2015-02-24 10:12:54.625 055 12365.85 125.55 54595.93 88888.00 2015-02-24 10:12:54.750 055 12365.75 125.42 54595.93 88888.00 2015-02-24 10:12:54.875 055 12365.70 125.30 54595.97 88888.00 2015-02-24 10:12:55.000 055 12365.70 125.22 54595.97 88888.00 2015-02-24 10:12:55.125 055 12365.73 125.12 54596.03 88888.00 2015-02-24 10:12:55.250 055 12365.73 125.05 54596.07 88888.00 2015-02-24 10:12:55.375 055 12365.75 124.97 54596.10 88888.00 2015-02-24 10:12:55.500 055 12365.70 124.88 54596.07 88888.00 2015-02-24 10:12:55.625 055 12365.67 124.80 54596.12 88888.00 2015-02-24 10:12:55.750 055 12365.70 124.75 54596.18 88888.00 2015-02-24 10:12:55.875 055 12365.75 124.72 54596.20 88888.00 2015-02-24 10:12:56.000 055 12365.70 124.67 54596.22 88888.00 2015-02-24 10:12:56.125 055 12365.65 124.65 54596.25 88888.00 2015-02-24 10:12:56.250 055 12365.60 124.60 54596.28 88888.00 2015-02-24 10:12:56.375 055 12365.58 124.58 54596.28 88888.00 2015-02-24 10:12:56.500 055 12365.52 124.53 54596.28 88888.00 2015-02-24 10:12:56.625 055 12365.52 124.55 54596.32 88888.00 2015-02-24 10:12:56.750 055 12365.48 124.58 54596.32 88888.00 2015-02-24 10:12:56.875 055 12365.42 124.58 54596.32 88888.00 2015-02-24 10:12:57.000 055 12365.42 124.55 54596.35 88888.00 2015-02-24 10:12:57.125 055 12365.38 124.55 54596.38 88888.00 2015-02-24 10:12:57.250 055 12365.27 124.58 54596.38 88888.00 2015-02-24 10:12:57.375 055 12365.23 124.60 54596.38 88888.00 2015-02-24 10:12:57.500 055 12365.12 124.62 54596.40 88888.00 2015-02-24 10:12:57.625 055 12365.08 124.62 54596.38 88888.00 2015-02-24 10:12:57.750 055 12365.02 124.67 54596.35 88888.00 2015-02-24 10:12:57.875 055 12364.90 124.65 54596.38 88888.00 2015-02-24 10:12:58.000 055 12364.80 124.70 54596.38 88888.00 2015-02-24 10:12:58.125 055 12364.75 124.72 54596.35 88888.00 2015-02-24 10:12:58.250 055 12364.62 124.75 54596.38 88888.00 2015-02-24 10:12:58.375 055 12364.55 124.80 54596.40 88888.00 2015-02-24 10:12:58.500 055 12364.42 124.83 54596.43 88888.00 2015-02-24 10:12:58.625 055 12364.25 124.80 54596.40 88888.00 2015-02-24 10:12:58.750 055 12364.10 124.85 54596.38 88888.00 2015-02-24 10:12:58.875 055 12364.08 124.85 54596.38 88888.00 2015-02-24 10:12:59.000 055 12364.00 124.85 54596.35 88888.00 2015-02-24 10:12:59.125 055 12363.85 124.88 54596.38 88888.00 2015-02-24 10:12:59.250 055 12363.73 124.95 54596.38 88888.00 2015-02-24 10:12:59.375 055 12363.62 124.97 54596.40 88888.00 2015-02-24 10:12:59.500 055 12363.48 125.03 54596.43 88888.00 2015-02-24 10:12:59.625 055 12363.25 125.05 54596.38 88888.00 2015-02-24 10:12:59.750 055 12363.12 125.10 54596.40 88888.00 2015-02-24 10:12:59.875 055 12363.02 125.15 54596.40 88888.00 2015-02-24 10:13:00.000 055 12362.90 125.22 54596.40 88888.00 2015-02-24 10:13:00.125 055 12362.75 125.25 54596.40 88888.00 2015-02-24 10:13:00.250 055 12362.58 125.28 54596.43 88888.00 2015-02-24 10:13:00.375 055 12362.48 125.30 54596.43 88888.00 2015-02-24 10:13:00.500 055 12362.35 125.33 54596.43 88888.00 2015-02-24 10:13:00.625 055 12362.23 125.35 54596.40 88888.00 2015-02-24 10:13:00.750 055 12362.05 125.38 54596.43 88888.00 2015-02-24 10:13:00.875 055 12361.98 125.38 54596.43 88888.00 2015-02-24 10:13:01.000 055 12361.98 125.35 54596.45 88888.00 2015-02-24 10:13:01.125 055 12361.92 125.33 54596.47 88888.00 2015-02-24 10:13:01.250 055 12361.85 125.30 54596.50 88888.00 2015-02-24 10:13:01.375 055 12361.80 125.22 54596.47 88888.00 2015-02-24 10:13:01.500 055 12361.70 125.15 54596.53 88888.00 2015-02-24 10:13:01.625 055 12361.65 125.10 54596.55 88888.00 2015-02-24 10:13:01.750 055 12361.65 125.00 54596.55 88888.00 2015-02-24 10:13:01.875 055 12361.67 124.92 54596.57 88888.00 2015-02-24 10:13:02.000 055 12361.60 124.80 54596.55 88888.00 2015-02-24 10:13:02.125 055 12361.60 124.72 54596.55 88888.00 2015-02-24 10:13:02.250 055 12361.58 124.58 54596.62 88888.00 2015-02-24 10:13:02.375 055 12361.58 124.47 54596.62 88888.00 2015-02-24 10:13:02.500 055 12361.52 124.35 54596.62 88888.00 2015-02-24 10:13:02.625 055 12361.50 124.17 54596.68 88888.00 2015-02-24 10:13:02.750 055 12361.52 124.03 54596.72 88888.00 2015-02-24 10:13:02.875 055 12361.50 123.92 54596.72 88888.00 2015-02-24 10:13:03.000 055 12361.45 123.78 54596.72 88888.00 2015-02-24 10:13:03.125 055 12361.38 123.60 54596.75 88888.00 2015-02-24 10:13:03.250 055 12361.38 123.40 54596.78 88888.00 2015-02-24 10:13:03.375 055 12361.45 123.28 54596.75 88888.00 2015-02-24 10:13:03.500 055 12361.50 123.15 54596.82 88888.00 2015-02-24 10:13:03.625 055 12361.48 122.97 54596.82 88888.00 2015-02-24 10:13:03.750 055 12361.50 122.85 54596.85 88888.00 2015-02-24 10:13:03.875 055 12361.58 122.67 54596.85 88888.00 2015-02-24 10:13:04.000 055 12361.55 122.55 54596.85 88888.00 2015-02-24 10:13:04.125 055 12361.58 122.38 54596.85 88888.00 2015-02-24 10:13:04.250 055 12361.58 122.22 54596.85 88888.00 2015-02-24 10:13:04.375 055 12361.62 122.12 54596.85 88888.00 2015-02-24 10:13:04.500 055 12361.67 122.00 54596.88 88888.00 2015-02-24 10:13:04.625 055 12361.62 121.90 54596.90 88888.00 2015-02-24 10:13:04.750 055 12361.60 121.83 54596.93 88888.00 2015-02-24 10:13:04.875 055 12361.65 121.72 54596.93 88888.00 2015-02-24 10:13:05.000 055 12361.77 121.62 54596.90 88888.00 2015-02-24 10:13:05.125 055 12361.80 121.53 54596.90 88888.00 2015-02-24 10:13:05.250 055 12361.88 121.38 54596.93 88888.00 2015-02-24 10:13:05.375 055 12361.88 121.33 54596.93 88888.00 2015-02-24 10:13:05.500 055 12361.80 121.25 54596.90 88888.00 2015-02-24 10:13:05.625 055 12361.85 121.17 54596.88 88888.00 2015-02-24 10:13:05.750 055 12361.98 121.10 54596.88 88888.00 2015-02-24 10:13:05.875 055 12362.00 121.03 54596.90 88888.00 2015-02-24 10:13:06.000 055 12361.95 120.97 54596.88 88888.00 2015-02-24 10:13:06.125 055 12362.00 120.90 54596.85 88888.00 2015-02-24 10:13:06.250 055 12362.10 120.88 54596.88 88888.00 2015-02-24 10:13:06.375 055 12362.15 120.85 54596.85 88888.00 2015-02-24 10:13:06.500 055 12362.17 120.83 54596.88 88888.00 2015-02-24 10:13:06.625 055 12362.20 120.78 54596.82 88888.00 2015-02-24 10:13:06.750 055 12362.20 120.78 54596.82 88888.00 2015-02-24 10:13:06.875 055 12362.20 120.78 54596.82 88888.00 2015-02-24 10:13:07.000 055 12362.15 120.75 54596.78 88888.00 2015-02-24 10:13:07.125 055 12362.15 120.72 54596.78 88888.00 2015-02-24 10:13:07.250 055 12362.15 120.75 54596.75 88888.00 2015-02-24 10:13:07.375 055 12362.20 120.75 54596.70 88888.00 2015-02-24 10:13:07.500 055 12362.25 120.78 54596.70 88888.00 2015-02-24 10:13:07.625 055 12362.25 120.78 54596.72 88888.00 2015-02-24 10:13:07.750 055 12362.27 120.78 54596.68 88888.00 2015-02-24 10:13:07.875 055 12362.20 120.80 54596.68 88888.00 2015-02-24 10:13:08.000 055 12362.15 120.83 54596.65 88888.00 2015-02-24 10:13:08.125 055 12362.15 120.80 54596.65 88888.00 2015-02-24 10:13:08.250 055 12362.10 120.78 54596.62 88888.00 2015-02-24 10:13:08.375 055 12362.08 120.80 54596.60 88888.00 2015-02-24 10:13:08.500 055 12362.10 120.80 54596.57 88888.00 2015-02-24 10:13:08.625 055 12362.10 120.83 54596.55 88888.00 2015-02-24 10:13:08.750 055 12362.10 120.80 54596.55 88888.00 2015-02-24 10:13:08.875 055 12362.08 120.80 54596.53 88888.00 2015-02-24 10:13:09.000 055 12362.00 120.80 54596.53 88888.00 2015-02-24 10:13:09.125 055 12361.95 120.83 54596.53 88888.00 2015-02-24 10:13:09.250 055 12361.88 120.80 54596.50 88888.00 2015-02-24 10:13:09.375 055 12361.83 120.80 54596.50 88888.00 2015-02-24 10:13:09.500 055 12361.77 120.83 54596.47 88888.00 2015-02-24 10:13:09.625 055 12361.73 120.80 54596.45 88888.00 2015-02-24 10:13:09.750 055 12361.70 120.78 54596.43 88888.00 2015-02-24 10:13:09.875 055 12361.70 120.75 54596.38 88888.00 2015-02-24 10:13:10.000 055 12361.70 120.75 54596.32 88888.00 2015-02-24 10:13:10.125 055 12361.70 120.72 54596.32 88888.00 2015-02-24 10:13:10.250 055 12361.67 120.70 54596.30 88888.00 2015-02-24 10:13:10.375 055 12361.70 120.70 54596.28 88888.00 2015-02-24 10:13:10.500 055 12361.67 120.65 54596.25 88888.00 2015-02-24 10:13:10.625 055 12361.65 120.60 54596.22 88888.00 2015-02-24 10:13:10.750 055 12361.65 120.58 54596.20 88888.00 2015-02-24 10:13:10.875 055 12361.65 120.53 54596.18 88888.00 2015-02-24 10:13:11.000 055 12361.65 120.47 54596.12 88888.00 2015-02-24 10:13:11.125 055 12361.70 120.45 54596.15 88888.00 2015-02-24 10:13:11.250 055 12361.67 120.45 54596.12 88888.00 2015-02-24 10:13:11.375 055 12361.67 120.40 54596.07 88888.00 2015-02-24 10:13:11.500 055 12361.73 120.33 54596.05 88888.00 2015-02-24 10:13:11.625 055 12361.77 120.30 54596.07 88888.00 2015-02-24 10:13:11.750 055 12361.80 120.30 54596.03 88888.00 2015-02-24 10:13:11.875 055 12361.83 120.28 54596.00 88888.00 2015-02-24 10:13:12.000 055 12361.85 120.22 54595.97 88888.00 2015-02-24 10:13:12.125 055 12361.88 120.20 54595.95 88888.00 2015-02-24 10:13:12.250 055 12361.85 120.20 54595.93 88888.00 2015-02-24 10:13:12.375 055 12361.85 120.20 54595.90 88888.00 2015-02-24 10:13:12.500 055 12361.80 120.20 54595.88 88888.00 2015-02-24 10:13:12.625 055 12361.80 120.17 54595.88 88888.00 2015-02-24 10:13:12.750 055 12361.77 120.17 54595.85 88888.00 2015-02-24 10:13:12.875 055 12361.83 120.15 54595.82 88888.00 2015-02-24 10:13:13.000 055 12361.85 120.12 54595.80 88888.00 2015-02-24 10:13:13.125 055 12361.77 120.12 54595.82 88888.00 2015-02-24 10:13:13.250 055 12361.73 120.12 54595.82 88888.00 2015-02-24 10:13:13.375 055 12361.75 120.12 54595.80 88888.00 2015-02-24 10:13:13.500 055 12361.70 120.15 54595.78 88888.00 2015-02-24 10:13:13.625 055 12361.62 120.12 54595.78 88888.00 2015-02-24 10:13:13.750 055 12361.65 120.10 54595.75 88888.00 2015-02-24 10:13:13.875 055 12361.70 120.10 54595.75 88888.00 2015-02-24 10:13:14.000 055 12361.62 120.10 54595.75 88888.00 2015-02-24 10:13:14.125 055 12361.60 120.10 54595.78 88888.00 2015-02-24 10:13:14.250 055 12361.55 120.08 54595.75 88888.00 2015-02-24 10:13:14.375 055 12361.55 120.10 54595.78 88888.00 2015-02-24 10:13:14.500 055 12361.42 120.10 54595.78 88888.00 2015-02-24 10:13:14.625 055 12361.27 120.10 54595.75 88888.00 2015-02-24 10:13:14.750 055 12361.17 120.10 54595.75 88888.00 2015-02-24 10:13:14.875 055 12361.12 120.12 54595.75 88888.00 2015-02-24 10:13:15.000 055 12361.10 120.15 54595.78 88888.00 2015-02-24 10:13:15.125 055 12360.92 120.15 54595.80 88888.00 2015-02-24 10:13:15.250 055 12360.85 120.17 54595.82 88888.00 2015-02-24 10:13:15.375 055 12360.80 120.20 54595.82 88888.00 2015-02-24 10:13:15.500 055 12360.75 120.20 54595.82 88888.00 2015-02-24 10:13:15.625 055 12360.58 120.17 54595.80 88888.00 2015-02-24 10:13:15.750 055 12360.45 120.15 54595.82 88888.00 2015-02-24 10:13:15.875 055 12360.48 120.12 54595.88 88888.00 2015-02-24 10:13:16.000 055 12360.40 120.12 54595.88 88888.00 2015-02-24 10:13:16.125 055 12360.25 120.12 54595.90 88888.00 2015-02-24 10:13:16.250 055 12360.12 120.08 54595.88 88888.00 2015-02-24 10:13:16.375 055 12360.08 120.05 54595.88 88888.00 2015-02-24 10:13:16.500 055 12360.02 120.05 54595.88 88888.00 2015-02-24 10:13:16.625 055 12360.02 120.03 54595.90 88888.00 2015-02-24 10:13:16.750 055 12360.08 119.95 54595.88 88888.00 2015-02-24 10:13:16.875 055 12360.02 119.90 54595.88 88888.00 2015-02-24 10:13:17.000 055 12359.90 119.85 54595.88 88888.00 2015-02-24 10:13:17.125 055 12359.85 119.83 54595.90 88888.00 2015-02-24 10:13:17.250 055 12359.88 119.80 54595.88 88888.00 2015-02-24 10:13:17.375 055 12359.92 119.78 54595.88 88888.00 2015-02-24 10:13:17.500 055 12359.90 119.72 54595.85 88888.00 2015-02-24 10:13:17.625 055 12359.85 119.65 54595.85 88888.00 2015-02-24 10:13:17.750 055 12359.77 119.60 54595.85 88888.00 2015-02-24 10:13:17.875 055 12359.75 119.60 54595.85 88888.00 2015-02-24 10:13:18.000 055 12359.75 119.55 54595.82 88888.00 2015-02-24 10:13:18.125 055 12359.83 119.50 54595.85 88888.00 2015-02-24 10:13:18.250 055 12359.83 119.45 54595.82 88888.00 2015-02-24 10:13:18.375 055 12359.85 119.42 54595.80 88888.00 2015-02-24 10:13:18.500 055 12359.88 119.38 54595.75 88888.00 2015-02-24 10:13:18.625 055 12359.92 119.35 54595.75 88888.00 2015-02-24 10:13:18.750 055 12359.88 119.35 54595.72 88888.00 2015-02-24 10:13:18.875 055 12359.85 119.35 54595.68 88888.00 2015-02-24 10:13:19.000 055 12359.92 119.35 54595.68 88888.00 2015-02-24 10:13:19.125 055 12359.98 119.33 54595.70 88888.00 2015-02-24 10:13:19.250 055 12359.98 119.30 54595.68 88888.00 2015-02-24 10:13:19.375 055 12359.98 119.28 54595.65 88888.00 2015-02-24 10:13:19.500 055 12360.02 119.28 54595.65 88888.00 2015-02-24 10:13:19.625 055 12360.08 119.30 54595.62 88888.00 2015-02-24 10:13:19.750 055 12360.10 119.30 54595.60 88888.00 2015-02-24 10:13:19.875 055 12360.15 119.28 54595.57 88888.00 2015-02-24 10:13:20.000 055 12360.05 119.33 54595.55 88888.00 2015-02-24 10:13:20.125 055 12360.02 119.30 54595.55 88888.00 2015-02-24 10:13:20.250 055 12360.08 119.33 54595.55 88888.00 2015-02-24 10:13:20.375 055 12360.15 119.38 54595.55 88888.00 2015-02-24 10:13:20.500 055 12360.08 119.38 54595.55 88888.00 2015-02-24 10:13:20.625 055 12360.00 119.40 54595.55 88888.00 2015-02-24 10:13:20.750 055 12360.00 119.45 54595.55 88888.00 2015-02-24 10:13:20.875 055 12360.00 119.45 54595.53 88888.00 2015-02-24 10:13:21.000 055 12360.00 119.47 54595.53 88888.00 2015-02-24 10:13:21.125 055 12360.00 119.53 54595.47 88888.00 2015-02-24 10:13:21.250 055 12360.00 119.55 54595.45 88888.00 2015-02-24 10:13:21.375 055 12360.05 119.58 54595.47 88888.00 2015-02-24 10:13:21.500 055 12360.02 119.60 54595.43 88888.00 2015-02-24 10:13:21.625 055 12359.98 119.60 54595.43 88888.00 2015-02-24 10:13:21.750 055 12359.90 119.65 54595.40 88888.00 2015-02-24 10:13:21.875 055 12359.88 119.62 54595.38 88888.00 2015-02-24 10:13:22.000 055 12359.90 119.67 54595.38 88888.00 2015-02-24 10:13:22.125 055 12359.80 119.65 54595.35 88888.00 2015-02-24 10:13:22.250 055 12359.75 119.62 54595.32 88888.00 2015-02-24 10:13:22.375 055 12359.73 119.65 54595.30 88888.00 2015-02-24 10:13:22.500 055 12359.75 119.62 54595.28 88888.00 2015-02-24 10:13:22.625 055 12359.73 119.65 54595.25 88888.00 2015-02-24 10:13:22.750 055 12359.70 119.65 54595.22 88888.00 2015-02-24 10:13:22.875 055 12359.62 119.65 54595.20 88888.00 2015-02-24 10:13:23.000 055 12359.67 119.65 54595.22 88888.00 2015-02-24 10:13:23.125 055 12359.70 119.60 54595.22 88888.00 2015-02-24 10:13:23.250 055 12359.65 119.58 54595.20 88888.00 2015-02-24 10:13:23.375 055 12359.62 119.53 54595.15 88888.00 2015-02-24 10:13:23.500 055 12359.62 119.47 54595.12 88888.00 2015-02-24 10:13:23.625 055 12359.58 119.47 54595.15 88888.00 2015-02-24 10:13:23.750 055 12359.60 119.40 54595.12 88888.00 2015-02-24 10:13:23.875 055 12359.62 119.38 54595.07 88888.00 2015-02-24 10:13:24.000 055 12359.62 119.35 54595.05 88888.00 2015-02-24 10:13:24.125 055 12359.62 119.28 54595.05 88888.00 2015-02-24 10:13:24.250 055 12359.55 119.22 54595.05 88888.00 2015-02-24 10:13:24.375 055 12359.55 119.20 54595.03 88888.00 2015-02-24 10:13:24.500 055 12359.55 119.15 54595.03 88888.00 2015-02-24 10:13:24.625 055 12359.50 119.08 54595.00 88888.00 2015-02-24 10:13:24.750 055 12359.45 119.00 54595.00 88888.00 2015-02-24 10:13:24.875 055 12359.38 118.95 54594.97 88888.00 2015-02-24 10:13:25.000 055 12359.38 118.95 54594.97 88888.00 2015-02-24 10:13:25.125 055 12359.40 118.85 54594.95 88888.00 2015-02-24 10:13:25.250 055 12359.35 118.80 54594.95 88888.00 2015-02-24 10:13:25.375 055 12359.30 118.78 54595.03 88888.00 2015-02-24 10:13:25.500 055 12359.25 118.75 54595.03 88888.00 2015-02-24 10:13:25.625 055 12359.23 118.67 54594.97 88888.00 2015-02-24 10:13:25.750 055 12359.20 118.62 54594.97 88888.00 2015-02-24 10:13:25.875 055 12359.23 118.58 54594.97 88888.00 2015-02-24 10:13:26.000 055 12359.25 118.53 54594.93 88888.00 2015-02-24 10:13:26.125 055 12359.20 118.50 54594.95 88888.00 2015-02-24 10:13:26.250 055 12359.12 118.42 54594.95 88888.00 2015-02-24 10:13:26.375 055 12359.10 118.40 54594.90 88888.00 2015-02-24 10:13:26.500 055 12359.02 118.38 54594.93 88888.00 2015-02-24 10:13:26.625 055 12359.00 118.35 54594.95 88888.00 2015-02-24 10:13:26.750 055 12358.98 118.35 54594.93 88888.00 2015-02-24 10:13:26.875 055 12359.00 118.35 54594.93 88888.00 2015-02-24 10:13:27.000 055 12359.00 118.38 54594.90 88888.00 2015-02-24 10:13:27.125 055 12358.95 118.40 54594.93 88888.00 2015-02-24 10:13:27.250 055 12358.90 118.42 54594.95 88888.00 2015-02-24 10:13:27.375 055 12358.90 118.42 54594.95 88888.00 2015-02-24 10:13:27.500 055 12358.85 118.42 54594.93 88888.00 2015-02-24 10:13:27.625 055 12358.80 118.45 54594.90 88888.00 2015-02-24 10:13:27.750 055 12358.77 118.45 54594.85 88888.00 2015-02-24 10:13:27.875 055 12358.77 118.53 54594.88 88888.00 2015-02-24 10:13:28.000 055 12358.75 118.55 54594.85 88888.00 2015-02-24 10:13:28.125 055 12358.65 118.58 54594.88 88888.00 2015-02-24 10:13:28.250 055 12358.58 118.62 54594.88 88888.00 2015-02-24 10:13:28.375 055 12358.50 118.67 54594.85 88888.00 2015-02-24 10:13:28.500 055 12358.48 118.75 54594.82 88888.00 2015-02-24 10:13:28.625 055 12358.40 118.83 54594.80 88888.00 2015-02-24 10:13:28.750 055 12358.35 118.90 54594.78 88888.00 2015-02-24 10:13:28.875 055 12358.25 118.97 54594.78 88888.00 2015-02-24 10:13:29.000 055 12358.23 119.05 54594.72 88888.00 2015-02-24 10:13:29.125 055 12358.08 119.12 54594.75 88888.00 2015-02-24 10:13:29.250 055 12357.98 119.22 54594.78 88888.00 2015-02-24 10:13:29.375 055 12357.98 119.30 54594.78 88888.00 2015-02-24 10:13:29.500 055 12357.85 119.40 54594.75 88888.00 2015-02-24 10:13:29.625 055 12357.75 119.53 54594.75 88888.00 2015-02-24 10:13:29.750 055 12357.67 119.62 54594.72 88888.00 2015-02-24 10:13:29.875 055 12357.55 119.70 54594.72 88888.00 2015-02-24 10:13:30.000 055 12357.42 119.75 54594.70 88888.00 2015-02-24 10:13:30.125 055 12357.33 119.88 54594.72 88888.00 2015-02-24 10:13:30.250 055 12357.17 120.00 54594.70 88888.00 2015-02-24 10:13:30.375 055 12357.00 120.10 54594.70 88888.00 2015-02-24 10:13:30.500 055 12356.90 120.15 54594.70 88888.00 2015-02-24 10:13:30.625 055 12356.83 120.22 54594.70 88888.00 2015-02-24 10:13:30.750 055 12356.65 120.33 54594.72 88888.00 2015-02-24 10:13:30.875 055 12356.45 120.40 54594.72 88888.00 2015-02-24 10:13:31.000 055 12356.27 120.50 54594.70 88888.00 2015-02-24 10:13:31.125 055 12356.08 120.58 54594.70 88888.00 2015-02-24 10:13:31.250 055 12355.90 120.60 54594.75 88888.00 2015-02-24 10:13:31.375 055 12355.75 120.67 54594.80 88888.00 2015-02-24 10:13:31.500 055 12355.55 120.75 54594.82 88888.00 2015-02-24 10:13:31.625 055 12355.40 120.78 54594.85 88888.00 2015-02-24 10:13:31.750 055 12355.25 120.80 54594.88 88888.00 2015-02-24 10:13:31.875 055 12355.00 120.80 54594.85 88888.00 2015-02-24 10:13:32.000 055 12354.83 120.80 54594.88 88888.00 2015-02-24 10:13:32.125 055 12354.73 120.80 54594.90 88888.00 2015-02-24 10:13:32.250 055 12354.52 120.78 54594.90 88888.00 2015-02-24 10:13:32.375 055 12354.38 120.78 54594.93 88888.00 2015-02-24 10:13:32.500 055 12354.30 120.75 54594.97 88888.00 2015-02-24 10:13:32.625 055 12354.25 120.72 54594.97 88888.00 2015-02-24 10:13:32.750 055 12354.15 120.67 54595.00 88888.00 2015-02-24 10:13:32.875 055 12353.98 120.65 54595.03 88888.00 2015-02-24 10:13:33.000 055 12353.90 120.60 54595.05 88888.00 2015-02-24 10:13:33.125 055 12353.85 120.53 54595.05 88888.00 2015-02-24 10:13:33.250 055 12353.77 120.42 54595.07 88888.00 2015-02-24 10:13:33.375 055 12353.75 120.38 54595.07 88888.00 2015-02-24 10:13:33.500 055 12353.75 120.38 54595.07 88888.00 2015-02-24 10:13:33.625 055 12353.67 120.33 54595.10 88888.00 2015-02-24 10:13:33.750 055 12353.60 120.25 54595.12 88888.00 2015-02-24 10:13:33.875 055 12353.55 120.22 54595.15 88888.00 2015-02-24 10:13:34.000 055 12353.48 120.15 54595.15 88888.00 2015-02-24 10:13:34.125 055 12353.50 120.08 54595.18 88888.00 2015-02-24 10:13:34.250 055 12353.42 120.05 54595.18 88888.00 2015-02-24 10:13:34.375 055 12353.38 120.03 54595.18 88888.00 2015-02-24 10:13:34.500 055 12353.33 119.97 54595.20 88888.00 2015-02-24 10:13:34.625 055 12353.33 119.95 54595.20 88888.00 2015-02-24 10:13:34.750 055 12353.35 119.92 54595.18 88888.00 2015-02-24 10:13:34.875 055 12353.40 119.92 54595.20 88888.00 2015-02-24 10:13:35.000 055 12353.42 119.95 54595.20 88888.00 2015-02-24 10:13:35.125 055 12353.50 119.92 54595.18 88888.00 2015-02-24 10:13:35.250 055 12353.50 119.90 54595.15 88888.00 2015-02-24 10:13:35.375 055 12353.38 119.90 54595.18 88888.00 2015-02-24 10:13:35.500 055 12353.35 119.92 54595.18 88888.00 2015-02-24 10:13:35.625 055 12353.42 119.95 54595.15 88888.00 2015-02-24 10:13:35.750 055 12353.38 119.97 54595.12 88888.00 2015-02-24 10:13:35.875 055 12353.35 119.97 54595.12 88888.00 2015-02-24 10:13:36.000 055 12353.40 120.00 54595.10 88888.00 2015-02-24 10:13:36.125 055 12353.45 120.03 54595.07 88888.00 2015-02-24 10:13:36.250 055 12353.55 120.05 54595.07 88888.00 2015-02-24 10:13:36.375 055 12353.60 120.12 54595.03 88888.00 2015-02-24 10:13:36.500 055 12353.58 120.17 54594.97 88888.00 2015-02-24 10:13:36.625 055 12353.65 120.22 54594.95 88888.00 2015-02-24 10:13:36.750 055 12353.70 120.25 54594.88 88888.00 2015-02-24 10:13:36.875 055 12353.73 120.30 54594.82 88888.00 2015-02-24 10:13:37.000 055 12353.73 120.33 54594.80 88888.00 2015-02-24 10:13:37.125 055 12353.83 120.40 54594.78 88888.00 2015-02-24 10:13:37.250 055 12353.88 120.42 54594.75 88888.00 2015-02-24 10:13:37.375 055 12353.92 120.42 54594.72 88888.00 2015-02-24 10:13:37.500 055 12354.05 120.47 54594.70 88888.00 2015-02-24 10:13:37.625 055 12354.23 120.53 54594.65 88888.00 2015-02-24 10:13:37.750 055 12354.33 120.55 54594.62 88888.00 2015-02-24 10:13:37.875 055 12354.33 120.60 54594.55 88888.00 2015-02-24 10:13:38.000 055 12354.30 120.60 54594.53 88888.00 2015-02-24 10:13:38.125 055 12354.35 120.65 54594.53 88888.00 2015-02-24 10:13:38.250 055 12354.38 120.67 54594.45 88888.00 2015-02-24 10:13:38.375 055 12354.52 120.70 54594.40 88888.00 2015-02-24 10:13:38.500 055 12354.60 120.70 54594.38 88888.00 2015-02-24 10:13:38.625 055 12354.65 120.72 54594.35 88888.00 2015-02-24 10:13:38.750 055 12354.73 120.72 54594.30 88888.00 2015-02-24 10:13:38.875 055 12354.77 120.78 54594.25 88888.00 2015-02-24 10:13:39.000 055 12354.80 120.80 54594.20 88888.00 2015-02-24 10:13:39.125 055 12354.80 120.80 54594.18 88888.00 2015-02-24 10:13:39.250 055 12354.77 120.83 54594.15 88888.00 2015-02-24 10:13:39.375 055 12354.77 120.83 54594.12 88888.00 2015-02-24 10:13:39.500 055 12354.83 120.83 54594.07 88888.00 2015-02-24 10:13:39.625 055 12354.80 120.83 54594.05 88888.00 2015-02-24 10:13:39.750 055 12354.85 120.88 54594.05 88888.00 2015-02-24 10:13:39.875 055 12354.77 120.88 54594.00 88888.00 2015-02-24 10:13:40.000 055 12354.70 120.88 54593.97 88888.00 2015-02-24 10:13:40.125 055 12354.60 120.92 54593.95 88888.00 2015-02-24 10:13:40.250 055 12354.58 120.95 54593.93 88888.00 2015-02-24 10:13:40.375 055 12354.52 120.97 54593.88 88888.00 2015-02-24 10:13:40.500 055 12354.40 121.03 54593.88 88888.00 2015-02-24 10:13:40.625 055 12354.27 121.12 54593.88 88888.00 2015-02-24 10:13:40.750 055 12354.17 121.17 54593.85 88888.00 2015-02-24 10:13:40.875 055 12354.12 121.28 54593.85 88888.00 2015-02-24 10:13:41.000 055 12354.00 121.35 54593.80 88888.00 2015-02-24 10:13:41.125 055 12353.92 121.42 54593.80 88888.00 2015-02-24 10:13:41.250 055 12353.80 121.53 54593.75 88888.00 2015-02-24 10:13:41.375 055 12353.70 121.58 54593.72 88888.00 2015-02-24 10:13:41.500 055 12353.55 121.60 54593.72 88888.00 2015-02-24 10:13:41.625 055 12353.40 121.67 54593.72 88888.00 2015-02-24 10:13:41.750 055 12353.23 121.78 54593.70 88888.00 2015-02-24 10:13:41.875 055 12353.15 121.85 54593.68 88888.00 2015-02-24 10:13:42.000 055 12353.05 121.92 54593.68 88888.00 2015-02-24 10:13:42.125 055 12352.98 122.03 54593.70 88888.00 2015-02-24 10:13:42.250 055 12352.88 122.10 54593.68 88888.00 2015-02-24 10:13:42.375 055 12352.70 122.20 54593.62 88888.00 2015-02-24 10:13:42.500 055 12352.58 122.28 54593.65 88888.00 2015-02-24 10:13:42.625 055 12352.58 122.35 54593.62 88888.00 2015-02-24 10:13:42.750 055 12352.52 122.45 54593.62 88888.00 2015-02-24 10:13:42.875 055 12352.42 122.53 54593.62 88888.00 2015-02-24 10:13:43.000 055 12352.38 122.58 54593.60 88888.00 2015-02-24 10:13:43.125 055 12352.33 122.70 54593.62 88888.00 2015-02-24 10:13:43.250 055 12352.35 122.75 54593.62 88888.00 2015-02-24 10:13:43.375 055 12352.30 122.83 54593.60 88888.00 2015-02-24 10:13:43.500 055 12352.30 122.88 54593.57 88888.00 2015-02-24 10:13:43.625 055 12352.33 122.90 54593.60 88888.00 2015-02-24 10:13:43.750 055 12352.33 122.95 54593.60 88888.00 2015-02-24 10:13:43.875 055 12352.30 123.00 54593.60 88888.00 2015-02-24 10:13:44.000 055 12352.30 122.97 54593.55 88888.00 2015-02-24 10:13:44.125 055 12352.35 123.00 54593.55 88888.00 2015-02-24 10:13:44.250 055 12352.33 123.00 54593.55 88888.00 2015-02-24 10:13:44.375 055 12352.38 123.00 54593.53 88888.00 2015-02-24 10:13:44.500 055 12352.40 123.03 54593.55 88888.00 2015-02-24 10:13:44.625 055 12352.42 123.00 54593.55 88888.00 2015-02-24 10:13:44.750 055 12352.48 122.97 54593.55 88888.00 2015-02-24 10:13:44.875 055 12352.48 122.95 54593.55 88888.00 2015-02-24 10:13:45.000 055 12352.55 122.92 54593.57 88888.00 2015-02-24 10:13:45.125 055 12352.58 122.95 54593.60 88888.00 2015-02-24 10:13:45.250 055 12352.60 122.92 54593.57 88888.00 2015-02-24 10:13:45.375 055 12352.62 122.90 54593.57 88888.00 2015-02-24 10:13:45.500 055 12352.67 122.92 54593.60 88888.00 2015-02-24 10:13:45.625 055 12352.70 122.90 54593.60 88888.00 2015-02-24 10:13:45.750 055 12352.70 122.90 54593.62 88888.00 2015-02-24 10:13:45.875 055 12352.73 122.88 54593.62 88888.00 2015-02-24 10:13:46.000 055 12352.75 122.88 54593.62 88888.00 2015-02-24 10:13:46.125 055 12352.75 122.88 54593.62 88888.00 2015-02-24 10:13:46.250 055 12352.67 122.85 54593.62 88888.00 2015-02-24 10:13:46.375 055 12352.70 122.83 54593.62 88888.00 2015-02-24 10:13:46.500 055 12352.65 122.83 54593.65 88888.00 2015-02-24 10:13:46.625 055 12352.62 122.80 54593.68 88888.00 2015-02-24 10:13:46.750 055 12352.55 122.72 54593.65 88888.00 2015-02-24 10:13:46.875 055 12352.60 122.75 54593.70 88888.00 2015-02-24 10:13:47.000 055 12352.55 122.72 54593.68 88888.00 2015-02-24 10:13:47.125 055 12352.48 122.67 54593.70 88888.00 2015-02-24 10:13:47.250 055 12352.38 122.65 54593.68 88888.00 2015-02-24 10:13:47.375 055 12352.40 122.65 54593.70 88888.00 2015-02-24 10:13:47.500 055 12352.40 122.65 54593.70 88888.00 2015-02-24 10:13:47.625 055 12352.38 122.65 54593.70 88888.00 2015-02-24 10:13:47.750 055 12352.33 122.65 54593.72 88888.00 2015-02-24 10:13:47.875 055 12352.25 122.60 54593.72 88888.00 2015-02-24 10:13:48.000 055 12352.17 122.58 54593.78 88888.00 2015-02-24 10:13:48.125 055 12352.12 122.55 54593.80 88888.00 2015-02-24 10:13:48.250 055 12352.10 122.47 54593.80 88888.00 2015-02-24 10:13:48.375 055 12352.05 122.42 54593.75 88888.00 2015-02-24 10:13:48.500 055 12352.02 122.42 54593.78 88888.00 2015-02-24 10:13:48.625 055 12352.00 122.40 54593.80 88888.00 2015-02-24 10:13:48.750 055 12351.98 122.35 54593.80 88888.00 2015-02-24 10:13:48.875 055 12351.98 122.35 54593.80 88888.00 2015-02-24 10:13:49.000 055 12351.95 122.33 54593.80 88888.00 2015-02-24 10:13:49.125 055 12351.77 122.28 54593.82 88888.00 2015-02-24 10:13:49.250 055 12351.65 122.20 54593.80 88888.00 2015-02-24 10:13:49.375 055 12351.58 122.17 54593.80 88888.00 2015-02-24 10:13:49.500 055 12351.52 122.17 54593.82 88888.00 2015-02-24 10:13:49.625 055 12351.40 122.17 54593.85 88888.00 2015-02-24 10:13:49.750 055 12351.30 122.15 54593.88 88888.00 2015-02-24 10:13:49.875 055 12351.20 122.10 54593.88 88888.00 2015-02-24 10:13:50.000 055 12351.15 122.12 54593.90 88888.00 2015-02-24 10:13:50.125 055 12351.02 122.15 54593.95 88888.00 2015-02-24 10:13:50.250 055 12350.95 122.17 54593.93 88888.00 2015-02-24 10:13:50.375 055 12350.85 122.20 54593.97 88888.00 2015-02-24 10:13:50.500 055 12350.67 122.20 54594.00 88888.00 2015-02-24 10:13:50.625 055 12350.45 122.20 54594.00 88888.00 2015-02-24 10:13:50.750 055 12350.33 122.22 54594.00 88888.00 2015-02-24 10:13:50.875 055 12350.17 122.25 54594.03 88888.00 2015-02-24 10:13:51.000 055 12350.05 122.28 54594.03 88888.00 2015-02-24 10:13:51.125 055 12349.92 122.25 54594.03 88888.00 2015-02-24 10:13:51.250 055 12349.75 122.28 54594.05 88888.00 2015-02-24 10:13:51.375 055 12349.62 122.28 54594.05 88888.00 2015-02-24 10:13:51.500 055 12349.50 122.30 54594.10 88888.00 2015-02-24 10:13:51.625 055 12349.40 122.28 54594.07 88888.00 2015-02-24 10:13:51.750 055 12349.27 122.35 54594.05 88888.00 2015-02-24 10:13:51.875 055 12349.12 122.38 54594.05 88888.00 2015-02-24 10:13:52.000 055 12349.02 122.33 54594.07 88888.00 2015-02-24 10:13:52.125 055 12348.92 122.30 54594.10 88888.00 2015-02-24 10:13:52.250 055 12348.73 122.30 54594.10 88888.00 2015-02-24 10:13:52.375 055 12348.55 122.28 54594.07 88888.00 2015-02-24 10:13:52.500 055 12348.48 122.22 54594.07 88888.00 2015-02-24 10:13:52.625 055 12348.40 122.17 54594.10 88888.00 2015-02-24 10:13:52.750 055 12348.27 122.15 54594.12 88888.00 2015-02-24 10:13:52.875 055 12348.12 122.08 54594.12 88888.00 2015-02-24 10:13:53.000 055 12347.98 122.00 54594.12 88888.00 2015-02-24 10:13:53.125 055 12347.88 121.90 54594.12 88888.00 2015-02-24 10:13:53.250 055 12347.70 121.83 54594.12 88888.00 2015-02-24 10:13:53.375 055 12347.62 121.80 54594.12 88888.00 2015-02-24 10:13:53.500 055 12347.55 121.72 54594.12 88888.00 2015-02-24 10:13:53.625 055 12347.40 121.67 54594.15 88888.00 2015-02-24 10:13:53.750 055 12347.20 121.58 54594.18 88888.00 2015-02-24 10:13:53.875 055 12347.02 121.53 54594.15 88888.00 2015-02-24 10:13:54.000 055 12346.85 121.47 54594.15 88888.00 2015-02-24 10:13:54.125 055 12346.75 121.38 54594.18 88888.00 2015-02-24 10:13:54.250 055 12346.70 121.33 54594.20 88888.00 2015-02-24 10:13:54.375 055 12346.62 121.28 54594.18 88888.00 2015-02-24 10:13:54.500 055 12346.52 121.17 54594.20 88888.00 2015-02-24 10:13:54.625 055 12346.40 121.10 54594.18 88888.00 2015-02-24 10:13:54.750 055 12346.30 121.03 54594.22 88888.00 2015-02-24 10:13:54.875 055 12346.27 120.95 54594.20 88888.00 2015-02-24 10:13:55.000 055 12346.23 120.88 54594.18 88888.00 2015-02-24 10:13:55.125 055 12346.17 120.80 54594.18 88888.00 2015-02-24 10:13:55.250 055 12346.08 120.72 54594.20 88888.00 2015-02-24 10:13:55.375 055 12346.00 120.65 54594.20 88888.00 2015-02-24 10:13:55.500 055 12345.95 120.58 54594.20 88888.00 2015-02-24 10:13:55.625 055 12345.92 120.47 54594.18 88888.00 2015-02-24 10:13:55.750 055 12345.83 120.38 54594.20 88888.00 2015-02-24 10:13:55.875 055 12345.75 120.28 54594.22 88888.00 2015-02-24 10:13:56.000 055 12345.73 120.20 54594.20 88888.00 2015-02-24 10:13:56.125 055 12345.65 120.12 54594.18 88888.00 2015-02-24 10:13:56.250 055 12345.62 120.03 54594.20 88888.00 2015-02-24 10:13:56.375 055 12345.62 120.00 54594.18 88888.00 2015-02-24 10:13:56.500 055 12345.58 119.92 54594.18 88888.00 2015-02-24 10:13:56.625 055 12345.58 119.85 54594.18 88888.00 2015-02-24 10:13:56.750 055 12345.58 119.78 54594.15 88888.00 2015-02-24 10:13:56.875 055 12345.58 119.67 54594.12 88888.00 2015-02-24 10:13:57.000 055 12345.55 119.55 54594.07 88888.00 2015-02-24 10:13:57.125 055 12345.50 119.50 54594.10 88888.00 2015-02-24 10:13:57.250 055 12345.55 119.40 54594.10 88888.00 2015-02-24 10:13:57.375 055 12345.60 119.33 54594.07 88888.00 2015-02-24 10:13:57.500 055 12345.58 119.22 54594.05 88888.00 2015-02-24 10:13:57.625 055 12345.52 119.10 54594.05 88888.00 2015-02-24 10:13:57.750 055 12345.52 119.00 54594.03 88888.00 2015-02-24 10:13:57.875 055 12345.55 118.90 54594.00 88888.00 2015-02-24 10:13:58.000 055 12345.52 118.80 54593.97 88888.00 2015-02-24 10:13:58.125 055 12345.52 118.70 54593.95 88888.00 2015-02-24 10:13:58.250 055 12345.48 118.58 54593.95 88888.00 2015-02-24 10:13:58.375 055 12345.50 118.50 54593.90 88888.00 2015-02-24 10:13:58.500 055 12345.55 118.38 54593.85 88888.00 2015-02-24 10:13:58.625 055 12345.50 118.28 54593.82 88888.00 2015-02-24 10:13:58.750 055 12345.48 118.15 54593.82 88888.00 2015-02-24 10:13:58.875 055 12345.48 118.08 54593.80 88888.00 2015-02-24 10:13:59.000 055 12345.42 117.92 54593.78 88888.00 2015-02-24 10:13:59.125 055 12345.35 117.78 54593.75 88888.00 2015-02-24 10:13:59.250 055 12345.30 117.65 54593.72 88888.00 2015-02-24 10:13:59.375 055 12345.27 117.58 54593.70 88888.00 2015-02-24 10:13:59.500 055 12345.23 117.47 54593.68 88888.00 2015-02-24 10:13:59.625 055 12345.15 117.35 54593.65 88888.00 2015-02-24 10:13:59.750 055 12345.12 117.22 54593.65 88888.00 2015-02-24 10:13:59.875 055 12345.15 117.12 54593.62 88888.00 2015-02-24 10:14:00.000 055 12345.15 117.08 54593.57 88888.00 2015-02-24 10:14:00.125 055 12345.10 117.00 54593.57 88888.00 2015-02-24 10:14:00.250 055 12345.05 116.92 54593.57 88888.00 2015-02-24 10:14:00.375 055 12344.92 116.88 54593.57 88888.00 2015-02-24 10:14:00.500 055 12344.83 116.83 54593.57 88888.00 2015-02-24 10:14:00.625 055 12344.80 116.78 54593.53 88888.00 2015-02-24 10:14:00.750 055 12344.73 116.72 54593.50 88888.00 2015-02-24 10:14:00.875 055 12344.55 116.67 54593.50 88888.00 2015-02-24 10:14:01.000 055 12344.35 116.62 54593.43 88888.00 2015-02-24 10:14:01.125 055 12344.27 116.62 54593.45 88888.00 2015-02-24 10:14:01.250 055 12344.20 116.55 54593.40 88888.00 2015-02-24 10:14:01.375 055 12344.17 116.53 54593.40 88888.00 2015-02-24 10:14:01.500 055 12344.10 116.53 54593.38 88888.00 2015-02-24 10:14:01.625 055 12344.00 116.50 54593.38 88888.00 2015-02-24 10:14:01.750 055 12343.90 116.47 54593.35 88888.00 2015-02-24 10:14:01.875 055 12343.77 116.42 54593.32 88888.00 2015-02-24 10:14:02.000 055 12343.62 116.38 54593.30 88888.00 2015-02-24 10:14:02.125 055 12343.52 116.38 54593.28 88888.00 2015-02-24 10:14:02.250 055 12343.35 116.35 54593.28 88888.00 2015-02-24 10:14:02.375 055 12343.25 116.35 54593.25 88888.00 2015-02-24 10:14:02.500 055 12343.15 116.35 54593.22 88888.00 2015-02-24 10:14:02.625 055 12343.08 116.30 54593.20 88888.00 2015-02-24 10:14:02.750 055 12343.00 116.30 54593.18 88888.00 2015-02-24 10:14:02.875 055 12342.85 116.25 54593.18 88888.00 2015-02-24 10:14:03.000 055 12342.75 116.22 54593.12 88888.00 2015-02-24 10:14:03.125 055 12342.73 116.22 54593.18 88888.00 2015-02-24 10:14:03.250 055 12342.70 116.15 54593.12 88888.00 2015-02-24 10:14:03.375 055 12342.55 116.10 54593.12 88888.00 2015-02-24 10:14:03.500 055 12342.45 116.03 54593.07 88888.00 2015-02-24 10:14:03.625 055 12342.42 116.03 54593.05 88888.00 2015-02-24 10:14:03.750 055 12342.38 115.97 54593.00 88888.00 2015-02-24 10:14:03.875 055 12342.33 115.97 54592.97 88888.00 2015-02-24 10:14:04.000 055 12342.30 115.90 54592.95 88888.00 2015-02-24 10:14:04.125 055 12342.27 115.83 54592.95 88888.00 2015-02-24 10:14:04.250 055 12342.20 115.72 54592.95 88888.00 2015-02-24 10:14:04.375 055 12342.25 115.67 54592.90 88888.00 2015-02-24 10:14:04.500 055 12342.30 115.60 54592.88 88888.00 2015-02-24 10:14:04.625 055 12342.33 115.50 54592.88 88888.00 2015-02-24 10:14:04.750 055 12342.30 115.42 54592.85 88888.00 2015-02-24 10:14:04.875 055 12342.25 115.33 54592.82 88888.00 2015-02-24 10:14:05.000 055 12342.27 115.22 54592.78 88888.00 2015-02-24 10:14:05.125 055 12342.25 115.12 54592.75 88888.00 2015-02-24 10:14:05.250 055 12342.23 115.05 54592.75 88888.00 2015-02-24 10:14:05.375 055 12342.30 114.95 54592.72 88888.00 2015-02-24 10:14:05.500 055 12342.30 114.92 54592.75 88888.00 2015-02-24 10:14:05.625 055 12342.25 114.88 54592.70 88888.00 2015-02-24 10:14:05.750 055 12342.27 114.83 54592.68 88888.00 2015-02-24 10:14:05.875 055 12342.38 114.72 54592.65 88888.00 2015-02-24 10:14:06.000 055 12342.42 114.67 54592.65 88888.00 2015-02-24 10:14:06.125 055 12342.42 114.62 54592.68 88888.00 2015-02-24 10:14:06.250 055 12342.35 114.60 54592.65 88888.00 2015-02-24 10:14:06.375 055 12342.33 114.58 54592.65 88888.00 2015-02-24 10:14:06.500 055 12342.30 114.53 54592.62 88888.00 2015-02-24 10:14:06.625 055 12342.33 114.53 54592.65 88888.00 2015-02-24 10:14:06.750 055 12342.33 114.53 54592.62 88888.00 2015-02-24 10:14:06.875 055 12342.27 114.47 54592.62 88888.00 2015-02-24 10:14:07.000 055 12342.23 114.47 54592.60 88888.00 2015-02-24 10:14:07.125 055 12342.23 114.50 54592.60 88888.00 2015-02-24 10:14:07.250 055 12342.15 114.47 54592.53 88888.00 2015-02-24 10:14:07.375 055 12342.10 114.42 54592.53 88888.00 2015-02-24 10:14:07.500 055 12341.98 114.47 54592.53 88888.00 2015-02-24 10:14:07.625 055 12341.90 114.53 54592.55 88888.00 2015-02-24 10:14:07.750 055 12341.83 114.53 54592.53 88888.00 2015-02-24 10:14:07.875 055 12341.80 114.55 54592.53 88888.00 2015-02-24 10:14:08.000 055 12341.70 114.62 54592.53 88888.00 2015-02-24 10:14:08.125 055 12341.58 114.67 54592.55 88888.00 2015-02-24 10:14:08.250 055 12341.38 114.75 54592.53 88888.00 2015-02-24 10:14:08.375 055 12341.30 114.83 54592.53 88888.00 2015-02-24 10:14:08.500 055 12341.15 114.88 54592.50 88888.00 2015-02-24 10:14:08.625 055 12341.00 114.90 54592.47 88888.00 2015-02-24 10:14:08.750 055 12340.85 114.92 54592.50 88888.00 2015-02-24 10:14:08.875 055 12340.70 115.00 54592.47 88888.00 2015-02-24 10:14:09.000 055 12340.58 115.08 54592.45 88888.00 2015-02-24 10:14:09.125 055 12340.42 115.10 54592.43 88888.00 2015-02-24 10:14:09.250 055 12340.27 115.10 54592.40 88888.00 2015-02-24 10:14:09.375 055 12340.17 115.12 54592.40 88888.00 2015-02-24 10:14:09.500 055 12340.12 115.15 54592.38 88888.00 2015-02-24 10:14:09.625 055 12340.08 115.17 54592.38 88888.00 2015-02-24 10:14:09.750 055 12340.00 115.17 54592.38 88888.00 2015-02-24 10:14:09.875 055 12339.90 115.20 54592.38 88888.00 2015-02-24 10:14:10.000 055 12339.80 115.22 54592.32 88888.00 2015-02-24 10:14:10.125 055 12339.73 115.22 54592.32 88888.00 2015-02-24 10:14:10.250 055 12339.70 115.25 54592.30 88888.00 2015-02-24 10:14:10.375 055 12339.70 115.25 54592.30 88888.00 2015-02-24 10:14:10.500 055 12339.60 115.25 54592.30 88888.00 2015-02-24 10:14:10.625 055 12339.58 115.28 54592.30 88888.00 2015-02-24 10:14:10.750 055 12339.50 115.25 54592.30 88888.00 2015-02-24 10:14:10.875 055 12339.42 115.25 54592.28 88888.00 2015-02-24 10:14:11.000 055 12339.48 115.25 54592.28 88888.00 2015-02-24 10:14:11.125 055 12339.42 115.20 54592.28 88888.00 2015-02-24 10:14:11.250 055 12339.40 115.17 54592.30 88888.00 2015-02-24 10:14:11.375 055 12339.50 115.15 54592.28 88888.00 2015-02-24 10:14:11.500 055 12339.52 115.12 54592.30 88888.00 2015-02-24 10:14:11.625 055 12339.62 115.10 54592.28 88888.00 2015-02-24 10:14:11.750 055 12339.65 115.03 54592.28 88888.00 2015-02-24 10:14:11.875 055 12339.67 114.95 54592.28 88888.00 2015-02-24 10:14:12.000 055 12339.77 114.88 54592.28 88888.00 2015-02-24 10:14:12.125 055 12339.88 114.85 54592.30 88888.00 2015-02-24 10:14:12.250 055 12339.83 114.78 54592.32 88888.00 2015-02-24 10:14:12.375 055 12339.83 114.72 54592.32 88888.00 2015-02-24 10:14:12.500 055 12339.83 114.60 54592.32 88888.00 2015-02-24 10:14:12.625 055 12339.92 114.58 54592.38 88888.00 2015-02-24 10:14:12.750 055 12340.02 114.50 54592.38 88888.00 2015-02-24 10:14:12.875 055 12340.08 114.42 54592.38 88888.00 2015-02-24 10:14:13.000 055 12340.10 114.33 54592.40 88888.00 2015-02-24 10:14:13.125 055 12340.12 114.25 54592.43 88888.00 2015-02-24 10:14:13.250 055 12340.17 114.10 54592.45 88888.00 2015-02-24 10:14:13.375 055 12340.20 114.05 54592.47 88888.00 2015-02-24 10:14:13.500 055 12340.20 113.97 54592.50 88888.00 2015-02-24 10:14:13.625 055 12340.35 113.90 54592.50 88888.00 2015-02-24 10:14:13.750 055 12340.33 113.75 54592.53 88888.00 2015-02-24 10:14:13.875 055 12340.35 113.62 54592.57 88888.00 2015-02-24 10:14:14.000 055 12340.35 113.47 54592.60 88888.00 2015-02-24 10:14:14.125 055 12340.35 113.33 54592.60 88888.00 2015-02-24 10:14:14.250 055 12340.35 113.20 54592.62 88888.00 2015-02-24 10:14:14.375 055 12340.33 113.12 54592.65 88888.00 2015-02-24 10:14:14.500 055 12340.40 113.00 54592.75 88888.00 2015-02-24 10:14:14.625 055 12340.40 112.85 54592.78 88888.00 2015-02-24 10:14:14.750 055 12340.35 112.72 54592.80 88888.00 2015-02-24 10:14:14.875 055 12340.35 112.60 54592.82 88888.00 2015-02-24 10:14:15.000 055 12340.30 112.47 54592.82 88888.00 2015-02-24 10:14:15.125 055 12340.20 112.38 54592.88 88888.00 2015-02-24 10:14:15.250 055 12340.05 112.22 54592.95 88888.00 2015-02-24 10:14:15.375 055 12339.98 112.12 54592.95 88888.00 2015-02-24 10:14:15.500 055 12339.95 111.97 54592.97 88888.00 2015-02-24 10:14:15.625 055 12339.85 111.92 54593.03 88888.00 2015-02-24 10:14:15.750 055 12339.67 111.80 54593.10 88888.00 2015-02-24 10:14:15.875 055 12339.62 111.67 54593.15 88888.00 2015-02-24 10:14:16.000 055 12339.58 111.60 54593.20 88888.00 2015-02-24 10:14:16.125 055 12339.45 111.53 54593.22 88888.00 2015-02-24 10:14:16.250 055 12339.33 111.35 54593.30 88888.00 2015-02-24 10:14:16.375 055 12339.27 111.25 54593.32 88888.00 2015-02-24 10:14:16.500 055 12339.17 111.20 54593.38 88888.00 2015-02-24 10:14:16.625 055 12338.98 111.10 54593.43 88888.00 2015-02-24 10:14:16.750 055 12338.88 111.03 54593.45 88888.00 2015-02-24 10:14:16.875 055 12338.75 110.95 54593.45 88888.00 2015-02-24 10:14:17.000 055 12338.58 110.88 54593.50 88888.00 2015-02-24 10:14:17.125 055 12338.45 110.75 54593.53 88888.00 2015-02-24 10:14:17.250 055 12338.33 110.60 54593.57 88888.00 2015-02-24 10:14:17.375 055 12338.15 110.53 54593.60 88888.00 2015-02-24 10:14:17.500 055 12338.05 110.42 54593.62 88888.00 2015-02-24 10:14:17.625 055 12337.95 110.33 54593.65 88888.00 2015-02-24 10:14:17.750 055 12337.92 110.22 54593.68 88888.00 2015-02-24 10:14:17.875 055 12337.83 110.10 54593.72 88888.00 2015-02-24 10:14:18.000 055 12337.65 109.92 54593.72 88888.00 2015-02-24 10:14:18.125 055 12337.58 109.80 54593.75 88888.00 2015-02-24 10:14:18.250 055 12337.48 109.65 54593.78 88888.00 2015-02-24 10:14:18.375 055 12337.45 109.58 54593.80 88888.00 2015-02-24 10:14:18.500 055 12337.27 109.42 54593.82 88888.00 2015-02-24 10:14:18.625 055 12337.10 109.28 54593.85 88888.00 2015-02-24 10:14:18.750 055 12337.00 109.10 54593.90 88888.00 2015-02-24 10:14:18.875 055 12336.95 108.90 54593.90 88888.00 2015-02-24 10:14:19.000 055 12336.88 108.75 54593.88 88888.00 2015-02-24 10:14:19.125 055 12336.83 108.58 54593.93 88888.00 2015-02-24 10:14:19.250 055 12336.73 108.35 54593.97 88888.00 2015-02-24 10:14:19.375 055 12336.70 108.20 54593.95 88888.00 2015-02-24 10:14:19.500 055 12336.58 108.03 54593.93 88888.00 2015-02-24 10:14:19.625 055 12336.52 107.88 54593.95 88888.00 2015-02-24 10:14:19.750 055 12336.52 107.72 54594.00 88888.00 2015-02-24 10:14:19.875 055 12336.52 107.53 54594.00 88888.00 2015-02-24 10:14:20.000 055 12336.48 107.33 54593.95 88888.00 2015-02-24 10:14:20.125 055 12336.38 107.15 54593.97 88888.00 2015-02-24 10:14:20.250 055 12336.30 106.92 54594.00 88888.00 2015-02-24 10:14:20.375 055 12336.27 106.80 54594.00 88888.00 2015-02-24 10:14:20.500 055 12336.15 106.60 54593.97 88888.00 2015-02-24 10:14:20.625 055 12336.10 106.40 54593.93 88888.00 2015-02-24 10:14:20.750 055 12336.05 106.22 54593.95 88888.00 2015-02-24 10:14:20.875 055 12335.98 106.08 54593.95 88888.00 2015-02-24 10:14:21.000 055 12335.85 105.92 54593.93 88888.00 2015-02-24 10:14:21.125 055 12335.77 105.72 54593.93 88888.00 2015-02-24 10:14:21.250 055 12335.65 105.55 54593.93 88888.00 2015-02-24 10:14:21.375 055 12335.50 105.45 54593.93 88888.00 2015-02-24 10:14:21.500 055 12335.33 105.25 54593.93 88888.00 2015-02-24 10:14:21.625 055 12335.15 105.12 54593.93 88888.00 2015-02-24 10:14:21.750 055 12335.05 105.03 54593.95 88888.00 2015-02-24 10:14:21.875 055 12334.90 104.92 54593.95 88888.00 2015-02-24 10:14:22.000 055 12334.73 104.80 54593.93 88888.00 2015-02-24 10:14:22.125 055 12334.48 104.70 54593.93 88888.00 2015-02-24 10:14:22.250 055 12334.10 104.58 54593.95 88888.00 2015-02-24 10:14:22.375 055 12333.83 104.55 54593.93 88888.00 2015-02-24 10:14:22.500 055 12333.60 104.50 54593.95 88888.00 2015-02-24 10:14:22.625 055 12333.38 104.47 54593.97 88888.00 2015-02-24 10:14:22.750 055 12333.02 104.45 54594.00 88888.00 2015-02-24 10:14:22.875 055 12332.75 104.42 54594.00 88888.00 2015-02-24 10:14:23.000 055 12332.42 104.38 54593.97 88888.00 2015-02-24 10:14:23.125 055 12332.17 104.42 54594.00 88888.00 2015-02-24 10:14:23.250 055 12331.88 104.40 54594.00 88888.00 2015-02-24 10:14:23.375 055 12331.58 104.42 54594.00 88888.00 2015-02-24 10:14:23.500 055 12331.27 104.42 54594.00 88888.00 2015-02-24 10:14:23.625 055 12330.95 104.47 54593.97 88888.00 2015-02-24 10:14:23.750 055 12330.60 104.50 54593.97 88888.00 2015-02-24 10:14:23.875 055 12330.33 104.55 54594.00 88888.00 2015-02-24 10:14:24.000 055 12330.08 104.62 54594.03 88888.00 2015-02-24 10:14:24.125 055 12329.75 104.67 54594.00 88888.00 2015-02-24 10:14:24.250 055 12329.40 104.65 54594.00 88888.00 2015-02-24 10:14:24.375 055 12329.15 104.67 54594.00 88888.00 2015-02-24 10:14:24.500 055 12328.85 104.72 54594.00 88888.00 2015-02-24 10:14:24.625 055 12328.55 104.72 54594.03 88888.00 2015-02-24 10:14:24.750 055 12328.25 104.72 54594.03 88888.00 2015-02-24 10:14:24.875 055 12328.02 104.75 54594.03 88888.00 2015-02-24 10:14:25.000 055 12327.77 104.75 54594.03 88888.00 2015-02-24 10:14:25.125 055 12327.58 104.75 54594.05 88888.00 2015-02-24 10:14:25.250 055 12327.35 104.70 54594.07 88888.00 2015-02-24 10:14:25.375 055 12327.12 104.67 54594.07 88888.00 2015-02-24 10:14:25.500 055 12326.92 104.60 54594.05 88888.00 2015-02-24 10:14:25.625 055 12326.80 104.53 54594.07 88888.00 2015-02-24 10:14:25.750 055 12326.65 104.45 54594.10 88888.00 2015-02-24 10:14:25.875 055 12326.48 104.38 54594.10 88888.00 2015-02-24 10:14:26.000 055 12326.25 104.22 54594.05 88888.00 2015-02-24 10:14:26.125 055 12326.08 104.12 54594.10 88888.00 2015-02-24 10:14:26.250 055 12326.00 104.00 54594.15 88888.00 2015-02-24 10:14:26.375 055 12325.95 103.90 54594.15 88888.00 2015-02-24 10:14:26.500 055 12325.88 103.72 54594.15 88888.00 2015-02-24 10:14:26.625 055 12325.77 103.60 54594.18 88888.00 2015-02-24 10:14:26.750 055 12325.67 103.42 54594.18 88888.00 2015-02-24 10:14:26.875 055 12325.52 103.30 54594.22 88888.00 2015-02-24 10:14:27.000 055 12325.48 103.15 54594.18 88888.00 2015-02-24 10:14:27.125 055 12325.45 103.03 54594.22 88888.00 2015-02-24 10:14:27.250 055 12325.45 102.85 54594.22 88888.00 2015-02-24 10:14:27.375 055 12325.38 102.72 54594.25 88888.00 2015-02-24 10:14:27.500 055 12325.33 102.58 54594.25 88888.00 2015-02-24 10:14:27.625 055 12325.27 102.42 54594.30 88888.00 2015-02-24 10:14:27.750 055 12325.23 102.25 54594.28 88888.00 2015-02-24 10:14:27.875 055 12325.27 102.12 54594.25 88888.00 2015-02-24 10:14:28.000 055 12325.30 101.95 54594.25 88888.00 2015-02-24 10:14:28.125 055 12325.30 101.78 54594.28 88888.00 2015-02-24 10:14:28.250 055 12325.27 101.60 54594.28 88888.00 2015-02-24 10:14:28.375 055 12325.27 101.53 54594.30 88888.00 2015-02-24 10:14:28.500 055 12325.30 101.40 54594.30 88888.00 2015-02-24 10:14:28.625 055 12325.35 101.33 54594.30 88888.00 2015-02-24 10:14:28.750 055 12325.35 101.17 54594.30 88888.00 2015-02-24 10:14:28.875 055 12325.35 101.08 54594.30 88888.00 2015-02-24 10:14:29.000 055 12325.38 101.00 54594.30 88888.00 2015-02-24 10:14:29.125 055 12325.45 100.92 54594.32 88888.00 2015-02-24 10:14:29.250 055 12325.48 100.80 54594.32 88888.00 2015-02-24 10:14:29.375 055 12325.50 100.72 54594.30 88888.00 2015-02-24 10:14:29.500 055 12325.52 100.62 54594.28 88888.00 2015-02-24 10:14:29.625 055 12325.65 100.55 54594.30 88888.00 2015-02-24 10:14:29.750 055 12325.75 100.53 54594.25 88888.00 2015-02-24 10:14:29.875 055 12325.80 100.42 54594.25 88888.00 2015-02-24 10:14:30.000 055 12325.88 100.38 54594.22 88888.00 2015-02-24 10:14:30.125 055 12325.98 100.30 54594.25 88888.00 2015-02-24 10:14:30.250 055 12326.17 100.15 54594.25 88888.00 2015-02-24 10:14:30.375 055 12326.27 100.10 54594.20 88888.00 2015-02-24 10:14:30.500 055 12326.33 100.00 54594.20 88888.00 2015-02-24 10:14:30.625 055 12326.45 99.92 54594.20 88888.00 2015-02-24 10:14:30.750 055 12326.60 99.85 54594.22 88888.00 2015-02-24 10:14:30.875 055 12326.70 99.72 54594.20 88888.00 2015-02-24 10:14:31.000 055 12326.73 99.60 54594.18 88888.00 2015-02-24 10:14:31.125 055 12326.75 99.53 54594.18 88888.00 2015-02-24 10:14:31.250 055 12326.75 99.38 54594.18 88888.00 2015-02-24 10:14:31.375 055 12326.77 99.35 54594.20 88888.00 2015-02-24 10:14:31.500 055 12326.85 99.28 54594.15 88888.00 2015-02-24 10:14:31.625 055 12326.95 99.17 54594.18 88888.00 2015-02-24 10:14:31.750 055 12327.02 99.12 54594.18 88888.00 2015-02-24 10:14:31.875 055 12327.05 99.05 54594.18 88888.00 2015-02-24 10:14:32.000 055 12327.08 98.97 54594.12 88888.00 2015-02-24 10:14:32.125 055 12327.15 98.92 54594.10 88888.00 2015-02-24 10:14:32.250 055 12327.20 98.85 54594.07 88888.00 2015-02-24 10:14:32.375 055 12327.23 98.80 54594.03 88888.00 2015-02-24 10:14:32.500 055 12327.23 98.78 54594.03 88888.00 2015-02-24 10:14:32.625 055 12327.27 98.75 54594.03 88888.00 2015-02-24 10:14:32.750 055 12327.40 98.72 54594.00 88888.00 2015-02-24 10:14:32.875 055 12327.42 98.67 54594.00 88888.00 2015-02-24 10:14:33.000 055 12327.45 98.62 54593.95 88888.00 2015-02-24 10:14:33.125 055 12327.58 98.62 54593.97 88888.00 2015-02-24 10:14:33.250 055 12327.67 98.55 54593.95 88888.00 2015-02-24 10:14:33.375 055 12327.75 98.55 54593.93 88888.00 2015-02-24 10:14:33.500 055 12327.77 98.55 54593.90 88888.00 2015-02-24 10:14:33.625 055 12327.83 98.58 54593.90 88888.00 2015-02-24 10:14:33.750 055 12327.95 98.58 54593.88 88888.00 2015-02-24 10:14:33.875 055 12328.02 98.62 54593.88 88888.00 2015-02-24 10:14:34.000 055 12328.02 98.62 54593.85 88888.00 2015-02-24 10:14:34.125 055 12328.02 98.58 54593.82 88888.00 2015-02-24 10:14:34.250 055 12328.05 98.60 54593.80 88888.00 2015-02-24 10:14:34.375 055 12328.10 98.60 54593.80 88888.00 2015-02-24 10:14:34.500 055 12328.15 98.60 54593.78 88888.00 2015-02-24 10:14:34.625 055 12328.17 98.58 54593.75 88888.00 2015-02-24 10:14:34.750 055 12328.17 98.62 54593.75 88888.00 2015-02-24 10:14:34.875 055 12328.17 98.65 54593.70 88888.00 2015-02-24 10:14:35.000 055 12328.15 98.67 54593.70 88888.00 2015-02-24 10:14:35.125 055 12328.12 98.62 54593.70 88888.00 2015-02-24 10:14:35.250 055 12328.08 98.60 54593.68 88888.00 2015-02-24 10:14:35.375 055 12328.02 98.62 54593.65 88888.00 2015-02-24 10:14:35.500 055 12327.98 98.58 54593.70 88888.00 2015-02-24 10:14:35.625 055 12327.92 98.60 54593.70 88888.00 2015-02-24 10:14:35.750 055 12327.85 98.58 54593.70 88888.00 2015-02-24 10:14:35.875 055 12327.77 98.58 54593.70 88888.00 2015-02-24 10:14:36.000 055 12327.65 98.55 54593.68 88888.00 2015-02-24 10:14:36.125 055 12327.48 98.53 54593.72 88888.00 2015-02-24 10:14:36.250 055 12327.30 98.53 54593.75 88888.00 2015-02-24 10:14:36.375 055 12327.17 98.58 54593.78 88888.00 2015-02-24 10:14:36.500 055 12327.05 98.55 54593.80 88888.00 2015-02-24 10:14:36.625 055 12326.88 98.55 54593.82 88888.00 2015-02-24 10:14:36.750 055 12326.62 98.58 54593.82 88888.00 2015-02-24 10:14:36.875 055 12326.38 98.53 54593.88 88888.00 2015-02-24 10:14:37.000 055 12326.15 98.55 54593.90 88888.00 2015-02-24 10:14:37.125 055 12325.98 98.58 54593.97 88888.00 2015-02-24 10:14:37.250 055 12325.75 98.60 54594.05 88888.00 2015-02-24 10:14:37.375 055 12325.52 98.60 54594.05 88888.00 2015-02-24 10:14:37.500 055 12325.25 98.62 54594.07 88888.00 2015-02-24 10:14:37.625 055 12325.08 98.62 54594.12 88888.00 2015-02-24 10:14:37.750 055 12324.85 98.65 54594.18 88888.00 2015-02-24 10:14:37.875 055 12324.70 98.67 54594.22 88888.00 2015-02-24 10:14:38.000 055 12324.55 98.72 54594.32 88888.00 2015-02-24 10:14:38.125 055 12324.33 98.78 54594.38 88888.00 2015-02-24 10:14:38.250 055 12324.10 98.78 54594.43 88888.00 2015-02-24 10:14:38.375 055 12323.95 98.80 54594.47 88888.00 2015-02-24 10:14:38.500 055 12323.80 98.83 54594.53 88888.00 2015-02-24 10:14:38.625 055 12323.67 98.85 54594.60 88888.00 2015-02-24 10:14:38.750 055 12323.52 98.80 54594.65 88888.00 2015-02-24 10:14:38.875 055 12323.42 98.85 54594.70 88888.00 2015-02-24 10:14:39.000 055 12323.42 98.85 54594.80 88888.00 2015-02-24 10:14:39.125 055 12323.35 98.88 54594.82 88888.00 2015-02-24 10:14:39.250 055 12323.25 98.85 54594.95 88888.00 2015-02-24 10:14:39.375 055 12323.25 98.85 54595.03 88888.00 2015-02-24 10:14:39.500 055 12323.25 98.80 54595.07 88888.00 2015-02-24 10:14:39.625 055 12323.25 98.72 54595.15 88888.00 2015-02-24 10:14:39.750 055 12323.23 98.67 54595.22 88888.00 2015-02-24 10:14:39.875 055 12323.20 98.65 54595.28 88888.00 2015-02-24 10:14:40.000 055 12323.23 98.65 54595.32 88888.00 2015-02-24 10:14:40.125 055 12323.33 98.58 54595.43 88888.00 2015-02-24 10:14:40.250 055 12323.45 98.47 54595.50 88888.00 2015-02-24 10:14:40.375 055 12323.50 98.40 54595.55 88888.00 2015-02-24 10:14:40.500 055 12323.50 98.38 54595.60 88888.00 2015-02-24 10:14:40.625 055 12323.52 98.33 54595.70 88888.00 2015-02-24 10:14:40.750 055 12323.62 98.20 54595.78 88888.00 2015-02-24 10:14:40.875 055 12323.70 98.05 54595.85 88888.00 2015-02-24 10:14:41.000 055 12323.77 97.92 54595.93 88888.00 2015-02-24 10:14:41.125 055 12323.85 97.80 54595.97 88888.00 2015-02-24 10:14:41.250 055 12323.85 97.65 54596.03 88888.00 2015-02-24 10:14:41.375 055 12323.95 97.58 54596.10 88888.00 2015-02-24 10:14:41.500 055 12324.08 97.40 54596.15 88888.00 2015-02-24 10:14:41.625 055 12324.23 97.28 54596.22 88888.00 2015-02-24 10:14:41.750 055 12324.30 97.15 54596.28 88888.00 2015-02-24 10:14:41.875 055 12324.38 96.97 54596.30 88888.00 2015-02-24 10:14:42.000 055 12324.48 96.85 54596.35 88888.00 2015-02-24 10:14:42.125 055 12324.58 96.72 54596.40 88888.00 2015-02-24 10:14:42.250 055 12324.62 96.55 54596.47 88888.00 2015-02-24 10:14:42.375 055 12324.75 96.42 54596.50 88888.00 2015-02-24 10:14:42.500 055 12324.85 96.28 54596.55 88888.00 2015-02-24 10:14:42.625 055 12325.00 96.15 54596.60 88888.00 2015-02-24 10:14:42.750 055 12325.10 96.03 54596.65 88888.00 2015-02-24 10:14:42.875 055 12325.20 95.88 54596.70 88888.00 2015-02-24 10:14:43.000 055 12325.33 95.70 54596.72 88888.00 2015-02-24 10:14:43.125 055 12325.35 95.55 54596.78 88888.00 2015-02-24 10:14:43.250 055 12325.40 95.35 54596.82 88888.00 2015-02-24 10:14:43.375 055 12325.48 95.25 54596.85 88888.00 2015-02-24 10:14:43.500 055 12325.52 95.10 54596.90 88888.00 2015-02-24 10:14:43.625 055 12325.62 94.90 54596.93 88888.00 2015-02-24 10:14:43.750 055 12325.62 94.72 54596.93 88888.00 2015-02-24 10:14:43.875 055 12325.62 94.62 54596.97 88888.00 2015-02-24 10:14:44.000 055 12325.67 94.50 54597.03 88888.00 2015-02-24 10:14:44.125 055 12325.67 94.35 54597.03 88888.00 2015-02-24 10:14:44.250 055 12325.62 94.20 54597.07 88888.00 2015-02-24 10:14:44.375 055 12325.62 94.08 54597.07 88888.00 2015-02-24 10:14:44.500 055 12325.58 93.92 54597.10 88888.00 2015-02-24 10:14:44.625 055 12325.58 93.85 54597.15 88888.00 2015-02-24 10:14:44.750 055 12325.55 93.72 54597.18 88888.00 2015-02-24 10:14:44.875 055 12325.58 93.65 54597.18 88888.00 2015-02-24 10:14:45.000 055 12325.50 93.50 54597.20 88888.00 2015-02-24 10:14:45.125 055 12325.45 93.40 54597.28 88888.00 2015-02-24 10:14:45.250 055 12325.40 93.30 54597.30 88888.00 2015-02-24 10:14:45.375 055 12325.35 93.22 54597.28 88888.00 2015-02-24 10:14:45.500 055 12325.25 93.15 54597.30 88888.00 2015-02-24 10:14:45.625 055 12325.15 93.12 54597.35 88888.00 2015-02-24 10:14:45.750 055 12325.08 93.08 54597.35 88888.00 2015-02-24 10:14:45.875 055 12324.95 93.00 54597.35 88888.00 2015-02-24 10:14:46.000 055 12324.88 92.90 54597.35 88888.00 2015-02-24 10:14:46.125 055 12324.75 92.90 54597.43 88888.00 2015-02-24 10:14:46.250 055 12324.65 92.88 54597.43 88888.00 2015-02-24 10:14:46.375 055 12324.60 92.85 54597.43 88888.00 2015-02-24 10:14:46.500 055 12324.42 92.83 54597.43 88888.00 2015-02-24 10:14:46.625 055 12324.25 92.78 54597.45 88888.00 2015-02-24 10:14:46.750 055 12324.12 92.78 54597.43 88888.00 2015-02-24 10:14:46.875 055 12323.95 92.78 54597.43 88888.00 2015-02-24 10:14:47.000 055 12323.83 92.80 54597.45 88888.00 2015-02-24 10:14:47.125 055 12323.70 92.83 54597.47 88888.00 2015-02-24 10:14:47.250 055 12323.58 92.83 54597.47 88888.00 2015-02-24 10:14:47.375 055 12323.45 92.88 54597.45 88888.00 2015-02-24 10:14:47.500 055 12323.33 92.92 54597.47 88888.00 2015-02-24 10:14:47.625 055 12323.17 92.97 54597.50 88888.00 2015-02-24 10:14:47.750 055 12323.00 93.00 54597.47 88888.00 2015-02-24 10:14:47.875 055 12322.88 93.05 54597.50 88888.00 2015-02-24 10:14:48.000 055 12322.75 93.12 54597.53 88888.00 2015-02-24 10:14:48.125 055 12322.60 93.17 54597.55 88888.00 2015-02-24 10:14:48.250 055 12322.48 93.22 54597.55 88888.00 2015-02-24 10:14:48.375 055 12322.40 93.28 54597.55 88888.00 2015-02-24 10:14:48.500 055 12322.33 93.35 54597.57 88888.00 2015-02-24 10:14:48.625 055 12322.20 93.38 54597.60 88888.00 2015-02-24 10:14:48.750 055 12322.05 93.45 54597.60 88888.00 2015-02-24 10:14:48.875 055 12321.92 93.50 54597.62 88888.00 2015-02-24 10:14:49.000 055 12321.80 93.55 54597.62 88888.00 2015-02-24 10:14:49.125 055 12321.67 93.60 54597.65 88888.00 2015-02-24 10:14:49.250 055 12321.50 93.67 54597.65 88888.00 2015-02-24 10:14:49.375 055 12321.50 93.72 54597.70 88888.00 2015-02-24 10:14:49.500 055 12321.42 93.80 54597.72 88888.00 2015-02-24 10:14:49.625 055 12321.33 93.90 54597.75 88888.00 2015-02-24 10:14:49.750 055 12321.25 94.00 54597.80 88888.00 2015-02-24 10:14:49.875 055 12321.10 94.12 54597.80 88888.00 2015-02-24 10:14:50.000 055 12321.05 94.22 54597.88 88888.00 2015-02-24 10:14:50.125 055 12320.98 94.30 54597.90 88888.00 2015-02-24 10:14:50.250 055 12320.83 94.40 54597.90 88888.00 2015-02-24 10:14:50.375 055 12320.75 94.50 54597.95 88888.00 2015-02-24 10:14:50.500 055 12320.70 94.58 54598.00 88888.00 2015-02-24 10:14:50.625 055 12320.60 94.65 54597.97 88888.00 2015-02-24 10:14:50.750 055 12320.52 94.75 54598.03 88888.00 2015-02-24 10:14:50.875 055 12320.45 94.88 54598.05 88888.00 2015-02-24 10:14:51.000 055 12320.33 94.95 54598.07 88888.00 2015-02-24 10:14:51.125 055 12320.20 95.05 54598.10 88888.00 2015-02-24 10:14:51.250 055 12320.17 95.15 54598.10 88888.00 2015-02-24 10:14:51.375 055 12320.12 95.20 54598.15 88888.00 2015-02-24 10:14:51.500 055 12320.10 95.28 54598.15 88888.00 2015-02-24 10:14:51.625 055 12320.08 95.35 54598.12 88888.00 2015-02-24 10:14:51.750 055 12320.05 95.45 54598.15 88888.00 2015-02-24 10:14:51.875 055 12320.08 95.50 54598.18 88888.00 2015-02-24 10:14:52.000 055 12320.12 95.58 54598.18 88888.00 2015-02-24 10:14:52.125 055 12320.15 95.62 54598.22 88888.00 2015-02-24 10:14:52.250 055 12320.12 95.65 54598.25 88888.00 2015-02-24 10:14:52.375 055 12320.15 95.70 54598.25 88888.00 2015-02-24 10:14:52.500 055 12320.17 95.75 54598.25 88888.00 2015-02-24 10:14:52.625 055 12320.25 95.78 54598.28 88888.00 2015-02-24 10:14:52.750 055 12320.38 95.75 54598.30 88888.00 2015-02-24 10:14:52.875 055 12320.50 95.75 54598.30 88888.00 2015-02-24 10:14:53.000 055 12320.60 95.75 54598.32 88888.00 2015-02-24 10:14:53.125 055 12320.67 95.72 54598.32 88888.00 2015-02-24 10:14:53.250 055 12320.88 95.75 54598.32 88888.00 2015-02-24 10:14:53.375 055 12321.00 95.72 54598.32 88888.00 2015-02-24 10:14:53.500 055 12321.12 95.67 54598.35 88888.00 2015-02-24 10:14:53.625 055 12321.30 95.62 54598.35 88888.00 2015-02-24 10:14:53.750 055 12321.52 95.58 54598.35 88888.00 2015-02-24 10:14:53.875 055 12321.65 95.55 54598.35 88888.00 2015-02-24 10:14:54.000 055 12321.77 95.53 54598.32 88888.00 2015-02-24 10:14:54.125 055 12321.98 95.42 54598.38 88888.00 2015-02-24 10:14:54.250 055 12322.10 95.33 54598.40 88888.00 2015-02-24 10:14:54.375 055 12322.30 95.28 54598.40 88888.00 2015-02-24 10:14:54.500 055 12322.45 95.20 54598.38 88888.00 2015-02-24 10:14:54.625 055 12322.73 95.15 54598.40 88888.00 2015-02-24 10:14:54.750 055 12322.85 95.08 54598.43 88888.00 2015-02-24 10:14:54.875 055 12322.98 94.95 54598.40 88888.00 2015-02-24 10:14:55.000 055 12323.15 94.90 54598.38 88888.00 2015-02-24 10:14:55.125 055 12323.27 94.85 54598.43 88888.00 2015-02-24 10:14:55.250 055 12323.40 94.75 54598.43 88888.00 2015-02-24 10:14:55.375 055 12323.60 94.70 54598.43 88888.00 2015-02-24 10:14:55.500 055 12323.80 94.62 54598.43 88888.00 2015-02-24 10:14:55.625 055 12323.90 94.60 54598.43 88888.00 2015-02-24 10:14:55.750 055 12324.00 94.58 54598.45 88888.00 2015-02-24 10:14:55.875 055 12324.12 94.55 54598.47 88888.00 2015-02-24 10:14:56.000 055 12324.23 94.50 54598.45 88888.00 2015-02-24 10:14:56.125 055 12324.35 94.47 54598.45 88888.00 2015-02-24 10:14:56.250 055 12324.48 94.47 54598.47 88888.00 2015-02-24 10:14:56.375 055 12324.62 94.47 54598.47 88888.00 2015-02-24 10:14:56.500 055 12324.70 94.45 54598.47 88888.00 2015-02-24 10:14:56.625 055 12324.83 94.42 54598.45 88888.00 2015-02-24 10:14:56.750 055 12324.95 94.45 54598.45 88888.00 2015-02-24 10:14:56.875 055 12325.10 94.42 54598.45 88888.00 2015-02-24 10:14:57.000 055 12325.25 94.42 54598.45 88888.00 2015-02-24 10:14:57.125 055 12325.35 94.42 54598.45 88888.00 2015-02-24 10:14:57.250 055 12325.42 94.45 54598.43 88888.00 2015-02-24 10:14:57.375 055 12325.55 94.47 54598.40 88888.00 2015-02-24 10:14:57.500 055 12325.60 94.50 54598.38 88888.00 2015-02-24 10:14:57.625 055 12325.73 94.53 54598.38 88888.00 2015-02-24 10:14:57.750 055 12325.90 94.55 54598.38 88888.00 2015-02-24 10:14:57.875 055 12325.98 94.62 54598.32 88888.00 2015-02-24 10:14:58.000 055 12326.10 94.65 54598.30 88888.00 2015-02-24 10:14:58.125 055 12326.25 94.67 54598.32 88888.00 2015-02-24 10:14:58.250 055 12326.27 94.67 54598.30 88888.00 2015-02-24 10:14:58.375 055 12326.40 94.72 54598.28 88888.00 2015-02-24 10:14:58.500 055 12326.55 94.78 54598.28 88888.00 2015-02-24 10:14:58.625 055 12326.65 94.80 54598.28 88888.00 2015-02-24 10:14:58.750 055 12326.73 94.80 54598.25 88888.00 2015-02-24 10:14:58.875 055 12326.88 94.83 54598.20 88888.00 2015-02-24 10:14:59.000 055 12327.05 94.88 54598.15 88888.00 2015-02-24 10:14:59.125 055 12327.15 94.90 54598.10 88888.00 2015-02-24 10:14:59.250 055 12327.23 94.88 54598.10 88888.00 2015-02-24 10:14:59.375 055 12327.35 94.92 54598.05 88888.00 2015-02-24 10:14:59.500 055 12327.58 94.92 54598.03 88888.00 2015-02-24 10:14:59.625 055 12327.70 94.95 54598.00 88888.00 2015-02-24 10:14:59.750 055 12327.88 94.97 54597.97 88888.00 2015-02-24 10:14:59.875 055 12328.05 94.97 54597.97 88888.00 2015-02-24 10:15:00.000 055 12328.20 95.03 54597.93 88888.00 2015-02-24 10:15:00.125 055 12328.40 95.03 54597.90 88888.00 2015-02-24 10:15:00.250 055 12328.60 94.97 54597.82 88888.00 2015-02-24 10:15:00.375 055 12328.80 95.03 54597.80 88888.00 2015-02-24 10:15:00.500 055 12328.92 95.00 54597.75 88888.00 2015-02-24 10:15:00.625 055 12329.15 95.05 54597.72 88888.00 2015-02-24 10:15:00.750 055 12329.30 95.05 54597.68 88888.00 2015-02-24 10:15:00.875 055 12329.42 95.03 54597.65 88888.00 2015-02-24 10:15:01.000 055 12329.62 95.05 54597.60 88888.00 2015-02-24 10:15:01.125 055 12329.75 95.08 54597.57 88888.00 2015-02-24 10:15:01.250 055 12329.85 95.08 54597.55 88888.00 2015-02-24 10:15:01.375 055 12330.05 95.08 54597.50 88888.00 2015-02-24 10:15:01.500 055 12330.23 95.08 54597.43 88888.00 2015-02-24 10:15:01.625 055 12330.38 95.08 54597.43 88888.00 2015-02-24 10:15:01.750 055 12330.45 95.10 54597.38 88888.00 2015-02-24 10:15:01.875 055 12330.55 95.12 54597.35 88888.00 2015-02-24 10:15:02.000 055 12330.62 95.12 54597.28 88888.00 2015-02-24 10:15:02.125 055 12330.75 95.17 54597.30 88888.00 2015-02-24 10:15:02.250 055 12330.90 95.20 54597.22 88888.00 2015-02-24 10:15:02.375 055 12331.02 95.25 54597.15 88888.00 2015-02-24 10:15:02.500 055 12331.00 95.28 54597.10 88888.00 2015-02-24 10:15:02.625 055 12331.05 95.35 54597.07 88888.00 2015-02-24 10:15:02.750 055 12331.12 95.42 54597.05 88888.00 2015-02-24 10:15:02.875 055 12331.20 95.50 54597.00 88888.00 2015-02-24 10:15:03.000 055 12331.27 95.55 54596.95 88888.00 2015-02-24 10:15:03.125 055 12331.33 95.67 54596.93 88888.00 2015-02-24 10:15:03.250 055 12331.40 95.75 54596.85 88888.00 2015-02-24 10:15:03.375 055 12331.50 95.90 54596.82 88888.00 2015-02-24 10:15:03.500 055 12331.58 96.03 54596.80 88888.00 2015-02-24 10:15:03.625 055 12331.52 96.12 54596.75 88888.00 2015-02-24 10:15:03.750 055 12331.45 96.20 54596.68 88888.00 2015-02-24 10:15:03.875 055 12331.40 96.30 54596.68 88888.00 2015-02-24 10:15:04.000 055 12331.48 96.45 54596.62 88888.00 2015-02-24 10:15:04.125 055 12331.52 96.55 54596.57 88888.00 2015-02-24 10:15:04.250 055 12331.50 96.67 54596.50 88888.00 2015-02-24 10:15:04.375 055 12331.42 96.78 54596.45 88888.00 2015-02-24 10:15:04.500 055 12331.35 96.95 54596.40 88888.00 2015-02-24 10:15:04.625 055 12331.35 97.08 54596.40 88888.00 2015-02-24 10:15:04.750 055 12331.33 97.22 54596.40 88888.00 2015-02-24 10:15:04.875 055 12331.27 97.38 54596.35 88888.00 2015-02-24 10:15:05.000 055 12331.27 97.47 54596.28 88888.00 2015-02-24 10:15:05.125 055 12331.23 97.58 54596.25 88888.00 2015-02-24 10:15:05.250 055 12331.17 97.70 54596.22 88888.00 2015-02-24 10:15:05.375 055 12331.20 97.85 54596.20 88888.00 2015-02-24 10:15:05.500 055 12331.20 97.97 54596.18 88888.00 2015-02-24 10:15:05.625 055 12331.17 98.10 54596.15 88888.00 2015-02-24 10:15:05.750 055 12331.20 98.17 54596.10 88888.00 2015-02-24 10:15:05.875 055 12331.25 98.25 54596.05 88888.00 2015-02-24 10:15:06.000 055 12331.17 98.33 54596.03 88888.00 2015-02-24 10:15:06.125 055 12331.12 98.35 54596.00 88888.00 2015-02-24 10:15:06.250 055 12331.23 98.45 54596.03 88888.00 2015-02-24 10:15:06.375 055 12331.35 98.53 54596.00 88888.00 2015-02-24 10:15:06.500 055 12331.42 98.55 54596.00 88888.00 2015-02-24 10:15:06.625 055 12331.42 98.58 54595.97 88888.00 2015-02-24 10:15:06.750 055 12331.42 98.60 54595.97 88888.00 2015-02-24 10:15:06.875 055 12331.45 98.62 54595.95 88888.00 2015-02-24 10:15:07.000 055 12331.50 98.65 54595.95 88888.00 2015-02-24 10:15:07.125 055 12331.52 98.65 54595.97 88888.00 2015-02-24 10:15:07.250 055 12331.50 98.65 54596.00 88888.00 2015-02-24 10:15:07.375 055 12331.52 98.70 54596.00 88888.00 2015-02-24 10:15:07.500 055 12331.52 98.70 54596.00 88888.00 2015-02-24 10:15:07.625 055 12331.52 98.65 54596.00 88888.00 2015-02-24 10:15:07.750 055 12331.52 98.65 54596.03 88888.00 2015-02-24 10:15:07.875 055 12331.52 98.65 54596.03 88888.00 2015-02-24 10:15:08.000 055 12331.52 98.58 54596.03 88888.00 2015-02-24 10:15:08.125 055 12331.48 98.55 54596.05 88888.00 2015-02-24 10:15:08.250 055 12331.48 98.47 54596.07 88888.00 2015-02-24 10:15:08.375 055 12331.50 98.45 54596.05 88888.00 2015-02-24 10:15:08.500 055 12331.50 98.42 54596.05 88888.00 2015-02-24 10:15:08.625 055 12331.52 98.40 54596.07 88888.00 2015-02-24 10:15:08.750 055 12331.58 98.40 54596.07 88888.00 2015-02-24 10:15:08.875 055 12331.58 98.38 54596.07 88888.00 2015-02-24 10:15:09.000 055 12331.55 98.38 54596.10 88888.00 2015-02-24 10:15:09.125 055 12331.52 98.35 54596.10 88888.00 2015-02-24 10:15:09.250 055 12331.55 98.30 54596.10 88888.00 2015-02-24 10:15:09.375 055 12331.62 98.33 54596.10 88888.00 2015-02-24 10:15:09.500 055 12331.67 98.30 54596.10 88888.00 2015-02-24 10:15:09.625 055 12331.67 98.30 54596.10 88888.00 2015-02-24 10:15:09.750 055 12331.70 98.30 54596.07 88888.00 2015-02-24 10:15:09.875 055 12331.83 98.28 54596.07 88888.00 2015-02-24 10:15:10.000 055 12331.88 98.25 54596.05 88888.00 2015-02-24 10:15:10.125 055 12331.95 98.25 54596.05 88888.00 2015-02-24 10:15:10.250 055 12331.98 98.25 54596.03 88888.00 2015-02-24 10:15:10.375 055 12332.08 98.25 54596.00 88888.00 2015-02-24 10:15:10.500 055 12332.17 98.28 54596.03 88888.00 2015-02-24 10:15:10.625 055 12332.30 98.20 54596.00 88888.00 2015-02-24 10:15:10.750 055 12332.33 98.17 54595.97 88888.00 2015-02-24 10:15:10.875 055 12332.42 98.12 54595.93 88888.00 2015-02-24 10:15:11.000 055 12332.52 98.08 54595.93 88888.00 2015-02-24 10:15:11.125 055 12332.70 98.08 54595.88 88888.00 2015-02-24 10:15:11.250 055 12332.77 98.08 54595.90 88888.00 2015-02-24 10:15:11.375 055 12332.83 98.08 54595.88 88888.00 2015-02-24 10:15:11.500 055 12332.95 98.08 54595.85 88888.00 2015-02-24 10:15:11.625 055 12333.02 98.08 54595.82 88888.00 2015-02-24 10:15:11.750 055 12333.12 98.10 54595.80 88888.00 2015-02-24 10:15:11.875 055 12333.30 98.10 54595.78 88888.00 2015-02-24 10:15:12.000 055 12333.38 98.08 54595.78 88888.00 2015-02-24 10:15:12.125 055 12333.40 98.03 54595.75 88888.00 2015-02-24 10:15:12.250 055 12333.45 98.00 54595.75 88888.00 2015-02-24 10:15:12.375 055 12333.50 98.00 54595.72 88888.00 2015-02-24 10:15:12.500 055 12333.55 98.00 54595.70 88888.00 2015-02-24 10:15:12.625 055 12333.60 97.97 54595.72 88888.00 2015-02-24 10:15:12.750 055 12333.65 97.95 54595.72 88888.00 2015-02-24 10:15:12.875 055 12333.73 97.92 54595.70 88888.00 2015-02-24 10:15:13.000 055 12333.85 97.85 54595.68 88888.00 2015-02-24 10:15:13.125 055 12333.83 97.78 54595.68 88888.00 2015-02-24 10:15:13.250 055 12333.73 97.78 54595.65 88888.00 2015-02-24 10:15:13.375 055 12333.80 97.78 54595.62 88888.00 2015-02-24 10:15:13.500 055 12333.83 97.75 54595.60 88888.00 2015-02-24 10:15:13.625 055 12333.83 97.70 54595.60 88888.00 2015-02-24 10:15:13.750 055 12333.83 97.65 54595.57 88888.00 2015-02-24 10:15:13.875 055 12333.83 97.62 54595.55 88888.00 2015-02-24 10:15:14.000 055 12333.83 97.60 54595.55 88888.00 2015-02-24 10:15:14.125 055 12333.80 97.60 54595.53 88888.00 2015-02-24 10:15:14.250 055 12333.73 97.58 54595.50 88888.00 2015-02-24 10:15:14.375 055 12333.75 97.58 54595.47 88888.00 2015-02-24 10:15:14.500 055 12333.75 97.55 54595.50 88888.00 2015-02-24 10:15:14.625 055 12333.73 97.53 54595.45 88888.00 2015-02-24 10:15:14.750 055 12333.67 97.50 54595.40 88888.00 2015-02-24 10:15:14.875 055 12333.70 97.55 54595.38 88888.00 2015-02-24 10:15:15.000 055 12333.70 97.55 54595.38 88888.00 2015-02-24 10:15:15.125 055 12333.73 97.58 54595.35 88888.00 2015-02-24 10:15:15.250 055 12333.67 97.53 54595.30 88888.00 2015-02-24 10:15:15.375 055 12333.75 97.58 54595.25 88888.00 2015-02-24 10:15:15.500 055 12333.77 97.58 54595.22 88888.00 2015-02-24 10:15:15.625 055 12333.77 97.60 54595.20 88888.00 2015-02-24 10:15:15.750 055 12333.77 97.65 54595.18 88888.00 2015-02-24 10:15:15.875 055 12333.85 97.67 54595.12 88888.00 2015-02-24 10:15:16.000 055 12333.92 97.72 54595.10 88888.00 2015-02-24 10:15:16.125 055 12334.00 97.78 54595.05 88888.00 2015-02-24 10:15:16.250 055 12334.05 97.80 54594.97 88888.00 2015-02-24 10:15:16.375 055 12334.10 97.80 54594.93 88888.00 2015-02-24 10:15:16.500 055 12334.17 97.83 54594.90 88888.00 2015-02-24 10:15:16.625 055 12334.30 97.92 54594.88 88888.00 2015-02-24 10:15:16.750 055 12334.33 98.03 54594.82 88888.00 2015-02-24 10:15:16.875 055 12334.38 98.08 54594.82 88888.00 2015-02-24 10:15:17.000 055 12334.45 98.10 54594.75 88888.00 2015-02-24 10:15:17.125 055 12334.48 98.15 54594.70 88888.00 2015-02-24 10:15:17.250 055 12334.52 98.20 54594.65 88888.00 2015-02-24 10:15:17.375 055 12334.55 98.28 54594.62 88888.00 2015-02-24 10:15:17.500 055 12334.60 98.35 54594.57 88888.00 2015-02-24 10:15:17.625 055 12334.62 98.42 54594.57 88888.00 2015-02-24 10:15:17.750 055 12334.67 98.50 54594.55 88888.00 2015-02-24 10:15:17.875 055 12334.70 98.55 54594.53 88888.00 2015-02-24 10:15:18.000 055 12334.75 98.65 54594.50 88888.00 2015-02-24 10:15:18.125 055 12334.67 98.78 54594.47 88888.00 2015-02-24 10:15:18.250 055 12334.65 98.85 54594.50 88888.00 2015-02-24 10:15:18.375 055 12334.60 98.97 54594.47 88888.00 2015-02-24 10:15:18.500 055 12334.60 99.08 54594.45 88888.00 2015-02-24 10:15:18.625 055 12334.65 99.20 54594.45 88888.00 2015-02-24 10:15:18.750 055 12334.65 99.30 54594.43 88888.00 2015-02-24 10:15:18.875 055 12334.52 99.42 54594.40 88888.00 2015-02-24 10:15:19.000 055 12334.52 99.55 54594.38 88888.00 2015-02-24 10:15:19.125 055 12334.58 99.67 54594.38 88888.00 2015-02-24 10:15:19.250 055 12334.50 99.78 54594.35 88888.00 2015-02-24 10:15:19.375 055 12334.45 99.90 54594.35 88888.00 2015-02-24 10:15:19.500 055 12334.48 100.00 54594.35 88888.00 2015-02-24 10:15:19.625 055 12334.45 100.10 54594.32 88888.00 2015-02-24 10:15:19.750 055 12334.35 100.20 54594.30 88888.00 2015-02-24 10:15:19.875 055 12334.33 100.35 54594.30 88888.00 2015-02-24 10:15:20.000 055 12334.35 100.47 54594.32 88888.00 2015-02-24 10:15:20.125 055 12334.33 100.60 54594.30 88888.00 2015-02-24 10:15:20.250 055 12334.27 100.72 54594.28 88888.00 2015-02-24 10:15:20.375 055 12334.23 100.83 54594.25 88888.00 2015-02-24 10:15:20.500 055 12334.12 100.92 54594.20 88888.00 2015-02-24 10:15:20.625 055 12334.10 101.10 54594.18 88888.00 2015-02-24 10:15:20.750 055 12334.15 101.25 54594.20 88888.00 2015-02-24 10:15:20.875 055 12334.10 101.35 54594.18 88888.00 2015-02-24 10:15:21.000 055 12334.08 101.47 54594.12 88888.00 2015-02-24 10:15:21.125 055 12334.08 101.58 54594.10 88888.00 2015-02-24 10:15:21.250 055 12334.02 101.72 54594.07 88888.00 2015-02-24 10:15:21.375 055 12333.90 101.88 54594.07 88888.00 2015-02-24 10:15:21.500 055 12333.83 102.03 54594.03 88888.00 2015-02-24 10:15:21.625 055 12333.85 102.15 54594.00 88888.00 2015-02-24 10:15:21.750 055 12333.85 102.30 54593.95 88888.00 2015-02-24 10:15:21.875 055 12333.77 102.45 54593.93 88888.00 2015-02-24 10:15:22.000 055 12333.73 102.60 54593.88 88888.00 2015-02-24 10:15:22.125 055 12333.73 102.72 54593.85 88888.00 2015-02-24 10:15:22.250 055 12333.73 102.90 54593.78 88888.00 2015-02-24 10:15:22.375 055 12333.73 103.03 54593.72 88888.00 2015-02-24 10:15:22.500 055 12333.62 103.20 54593.65 88888.00 2015-02-24 10:15:22.625 055 12333.65 103.38 54593.62 88888.00 2015-02-24 10:15:22.750 055 12333.62 103.53 54593.57 88888.00 2015-02-24 10:15:22.875 055 12333.60 103.70 54593.55 88888.00 2015-02-24 10:15:23.000 055 12333.58 103.85 54593.47 88888.00 2015-02-24 10:15:23.125 055 12333.55 104.03 54593.43 88888.00 2015-02-24 10:15:23.250 055 12333.52 104.20 54593.35 88888.00 2015-02-24 10:15:23.375 055 12333.52 104.33 54593.30 88888.00 2015-02-24 10:15:23.500 055 12333.58 104.47 54593.22 88888.00 2015-02-24 10:15:23.625 055 12333.58 104.62 54593.20 88888.00 2015-02-24 10:15:23.750 055 12333.62 104.80 54593.15 88888.00 2015-02-24 10:15:23.875 055 12333.52 104.92 54593.10 88888.00 2015-02-24 10:15:24.000 055 12333.52 105.03 54593.03 88888.00 2015-02-24 10:15:24.125 055 12333.58 105.17 54593.03 88888.00 2015-02-24 10:15:24.250 055 12333.65 105.35 54592.97 88888.00 2015-02-24 10:15:24.375 055 12333.67 105.47 54592.97 88888.00 2015-02-24 10:15:24.500 055 12333.62 105.60 54592.88 88888.00 2015-02-24 10:15:24.625 055 12333.65 105.75 54592.88 88888.00 2015-02-24 10:15:24.750 055 12333.67 105.88 54592.82 88888.00 2015-02-24 10:15:24.875 055 12333.67 106.00 54592.78 88888.00 2015-02-24 10:15:25.000 055 12333.65 106.10 54592.72 88888.00 2015-02-24 10:15:25.125 055 12333.65 106.20 54592.70 88888.00 2015-02-24 10:15:25.250 055 12333.75 106.33 54592.65 88888.00 2015-02-24 10:15:25.375 055 12333.80 106.40 54592.62 88888.00 2015-02-24 10:15:25.500 055 12333.77 106.50 54592.60 88888.00 2015-02-24 10:15:25.625 055 12333.80 106.60 54592.55 88888.00 2015-02-24 10:15:25.750 055 12333.85 106.70 54592.50 88888.00 2015-02-24 10:15:25.875 055 12333.90 106.80 54592.47 88888.00 2015-02-24 10:15:26.000 055 12333.95 106.88 54592.45 88888.00 2015-02-24 10:15:26.125 055 12333.95 106.95 54592.43 88888.00 2015-02-24 10:15:26.250 055 12333.98 106.97 54592.38 88888.00 2015-02-24 10:15:26.375 055 12334.08 107.03 54592.35 88888.00 2015-02-24 10:15:26.500 055 12334.12 107.08 54592.35 88888.00 2015-02-24 10:15:26.625 055 12334.15 107.08 54592.32 88888.00 2015-02-24 10:15:26.750 055 12334.20 107.08 54592.28 88888.00 2015-02-24 10:15:26.875 055 12334.25 107.08 54592.28 88888.00 2015-02-24 10:15:27.000 055 12334.40 107.08 54592.28 88888.00 2015-02-24 10:15:27.125 055 12334.48 107.00 54592.25 88888.00 2015-02-24 10:15:27.250 055 12334.55 106.95 54592.22 88888.00 2015-02-24 10:15:27.375 055 12334.62 106.85 54592.20 88888.00 2015-02-24 10:15:27.500 055 12334.70 106.83 54592.18 88888.00 2015-02-24 10:15:27.625 055 12334.83 106.72 54592.20 88888.00 2015-02-24 10:15:27.750 055 12335.05 106.60 54592.18 88888.00 2015-02-24 10:15:27.875 055 12335.17 106.47 54592.18 88888.00 2015-02-24 10:15:28.000 055 12335.20 106.35 54592.15 88888.00 2015-02-24 10:15:28.125 055 12335.25 106.25 54592.15 88888.00 2015-02-24 10:15:28.250 055 12335.40 106.03 54592.12 88888.00 2015-02-24 10:15:28.375 055 12335.55 105.90 54592.12 88888.00 2015-02-24 10:15:28.500 055 12335.67 105.75 54592.12 88888.00 2015-02-24 10:15:28.625 055 12335.73 105.58 54592.12 88888.00 2015-02-24 10:15:28.750 055 12335.85 105.42 54592.12 88888.00 2015-02-24 10:15:28.875 055 12335.95 105.22 54592.15 88888.00 2015-02-24 10:15:29.000 055 12336.02 105.03 54592.12 88888.00 2015-02-24 10:15:29.125 055 12336.08 104.88 54592.12 88888.00 2015-02-24 10:15:29.250 055 12336.23 104.70 54592.15 88888.00 2015-02-24 10:15:29.375 055 12336.38 104.55 54592.20 88888.00 2015-02-24 10:15:29.500 055 12336.55 104.40 54592.18 88888.00 2015-02-24 10:15:29.625 055 12336.58 104.20 54592.18 88888.00 2015-02-24 10:15:29.750 055 12336.62 104.00 54592.18 88888.00 2015-02-24 10:15:29.875 055 12336.70 103.83 54592.20 88888.00 2015-02-24 10:15:30.000 055 12336.77 103.62 54592.22 88888.00 2015-02-24 10:15:30.125 055 12336.83 103.45 54592.22 88888.00 2015-02-24 10:15:30.250 055 12336.90 103.28 54592.25 88888.00 2015-02-24 10:15:30.375 055 12336.95 103.12 54592.28 88888.00 2015-02-24 10:15:30.500 055 12336.95 102.92 54592.28 88888.00 2015-02-24 10:15:30.625 055 12337.08 102.78 54592.30 88888.00 2015-02-24 10:15:30.750 055 12337.20 102.65 54592.32 88888.00 2015-02-24 10:15:30.875 055 12337.25 102.47 54592.32 88888.00 2015-02-24 10:15:31.000 055 12337.33 102.33 54592.32 88888.00 2015-02-24 10:15:31.125 055 12337.42 102.15 54592.35 88888.00 2015-02-24 10:15:31.250 055 12337.48 101.95 54592.38 88888.00 2015-02-24 10:15:31.375 055 12337.48 101.80 54592.38 88888.00 2015-02-24 10:15:31.500 055 12337.45 101.65 54592.38 88888.00 2015-02-24 10:15:31.625 055 12337.50 101.50 54592.40 88888.00 2015-02-24 10:15:31.750 055 12337.60 101.38 54592.43 88888.00 2015-02-24 10:15:31.875 055 12337.62 101.28 54592.45 88888.00 2015-02-24 10:15:32.000 055 12337.60 101.17 54592.47 88888.00 2015-02-24 10:15:32.125 055 12337.62 101.05 54592.50 88888.00 2015-02-24 10:15:32.250 055 12337.60 100.95 54592.50 88888.00 2015-02-24 10:15:32.375 055 12337.55 100.88 54592.53 88888.00 2015-02-24 10:15:32.500 055 12337.52 100.78 54592.53 88888.00 2015-02-24 10:15:32.625 055 12337.52 100.70 54592.55 88888.00 2015-02-24 10:15:32.750 055 12337.48 100.65 54592.57 88888.00 2015-02-24 10:15:32.875 055 12337.38 100.62 54592.60 88888.00 2015-02-24 10:15:33.000 055 12337.30 100.55 54592.57 88888.00 2015-02-24 10:15:33.125 055 12337.23 100.50 54592.55 88888.00 2015-02-24 10:15:33.250 055 12337.20 100.53 54592.60 88888.00 2015-02-24 10:15:33.375 055 12337.08 100.53 54592.60 88888.00 2015-02-24 10:15:33.500 055 12336.95 100.50 54592.62 88888.00 2015-02-24 10:15:33.625 055 12336.88 100.47 54592.65 88888.00 2015-02-24 10:15:33.750 055 12336.83 100.53 54592.65 88888.00 2015-02-24 10:15:33.875 055 12336.73 100.55 54592.65 88888.00 2015-02-24 10:15:34.000 055 12336.67 100.53 54592.65 88888.00 2015-02-24 10:15:34.125 055 12336.60 100.58 54592.65 88888.00 2015-02-24 10:15:34.250 055 12336.45 100.62 54592.72 88888.00 2015-02-24 10:15:34.375 055 12336.35 100.67 54592.75 88888.00 2015-02-24 10:15:34.500 055 12336.20 100.67 54592.75 88888.00 2015-02-24 10:15:34.625 055 12336.05 100.70 54592.75 88888.00 2015-02-24 10:15:34.750 055 12335.98 100.78 54592.78 88888.00 2015-02-24 10:15:34.875 055 12335.88 100.83 54592.78 88888.00 2015-02-24 10:15:35.000 055 12335.75 100.80 54592.75 88888.00 2015-02-24 10:15:35.125 055 12335.62 100.83 54592.78 88888.00 2015-02-24 10:15:35.250 055 12335.48 100.88 54592.78 88888.00 2015-02-24 10:15:35.375 055 12335.40 100.88 54592.78 88888.00 2015-02-24 10:15:35.500 055 12335.27 100.90 54592.78 88888.00 2015-02-24 10:15:35.625 055 12335.23 100.90 54592.80 88888.00 2015-02-24 10:15:35.750 055 12335.15 100.90 54592.82 88888.00 2015-02-24 10:15:35.875 055 12335.10 100.88 54592.82 88888.00 2015-02-24 10:15:36.000 055 12335.10 100.88 54592.82 88888.00 2015-02-24 10:15:36.125 055 12335.02 100.88 54592.82 88888.00 2015-02-24 10:15:36.250 055 12334.90 100.80 54592.85 88888.00 2015-02-24 10:15:36.375 055 12334.88 100.80 54592.88 88888.00 2015-02-24 10:15:36.500 055 12334.80 100.78 54592.85 88888.00 2015-02-24 10:15:36.625 055 12334.75 100.65 54592.82 88888.00 2015-02-24 10:15:36.750 055 12334.65 100.55 54592.88 88888.00 2015-02-24 10:15:36.875 055 12334.60 100.50 54592.85 88888.00 2015-02-24 10:15:37.000 055 12334.55 100.42 54592.85 88888.00 2015-02-24 10:15:37.125 055 12334.52 100.33 54592.85 88888.00 2015-02-24 10:15:37.250 055 12334.50 100.20 54592.85 88888.00 2015-02-24 10:15:37.375 055 12334.52 100.12 54592.85 88888.00 2015-02-24 10:15:37.500 055 12334.48 100.03 54592.80 88888.00 2015-02-24 10:15:37.625 055 12334.50 99.85 54592.80 88888.00 2015-02-24 10:15:37.750 055 12334.55 99.75 54592.80 88888.00 2015-02-24 10:15:37.875 055 12334.52 99.62 54592.80 88888.00 2015-02-24 10:15:38.000 055 12334.55 99.50 54592.78 88888.00 2015-02-24 10:15:38.125 055 12334.58 99.38 54592.72 88888.00 2015-02-24 10:15:38.250 055 12334.58 99.28 54592.72 88888.00 2015-02-24 10:15:38.375 055 12334.55 99.25 54592.70 88888.00 2015-02-24 10:15:38.500 055 12334.55 99.15 54592.68 88888.00 2015-02-24 10:15:38.625 055 12334.52 99.10 54592.68 88888.00 2015-02-24 10:15:38.750 055 12334.50 99.05 54592.65 88888.00 2015-02-24 10:15:38.875 055 12334.48 99.00 54592.65 88888.00 2015-02-24 10:15:39.000 055 12334.42 98.97 54592.62 88888.00 2015-02-24 10:15:39.125 055 12334.35 98.90 54592.62 88888.00 2015-02-24 10:15:39.250 055 12334.35 98.88 54592.60 88888.00 2015-02-24 10:15:39.375 055 12334.40 98.88 54592.57 88888.00 2015-02-24 10:15:39.500 055 12334.42 98.88 54592.57 88888.00 2015-02-24 10:15:39.625 055 12334.40 98.83 54592.53 88888.00 2015-02-24 10:15:39.750 055 12334.38 98.85 54592.50 88888.00 2015-02-24 10:15:39.875 055 12334.38 98.85 54592.50 88888.00 2015-02-24 10:15:40.000 055 12334.42 98.90 54592.47 88888.00 2015-02-24 10:15:40.125 055 12334.48 98.92 54592.45 88888.00 2015-02-24 10:15:40.250 055 12334.42 98.97 54592.40 88888.00 2015-02-24 10:15:40.375 055 12334.40 99.03 54592.40 88888.00 2015-02-24 10:15:40.500 055 12334.42 99.05 54592.35 88888.00 2015-02-24 10:15:40.625 055 12334.45 99.10 54592.32 88888.00 2015-02-24 10:15:40.750 055 12334.40 99.15 54592.32 88888.00 2015-02-24 10:15:40.875 055 12334.40 99.15 54592.32 88888.00 2015-02-24 10:15:41.000 055 12334.40 99.17 54592.25 88888.00 2015-02-24 10:15:41.125 055 12334.35 99.22 54592.25 88888.00 2015-02-24 10:15:41.250 055 12334.27 99.22 54592.22 88888.00 2015-02-24 10:15:41.375 055 12334.35 99.28 54592.22 88888.00 2015-02-24 10:15:41.500 055 12334.45 99.28 54592.20 88888.00 2015-02-24 10:15:41.625 055 12334.45 99.25 54592.18 88888.00 2015-02-24 10:15:41.750 055 12334.40 99.28 54592.15 88888.00 2015-02-24 10:15:41.875 055 12334.33 99.28 54592.15 88888.00 2015-02-24 10:15:42.000 055 12334.35 99.28 54592.12 88888.00 2015-02-24 10:15:42.125 055 12334.38 99.25 54592.10 88888.00 2015-02-24 10:15:42.250 055 12334.30 99.20 54592.10 88888.00 2015-02-24 10:15:42.375 055 12334.27 99.20 54592.10 88888.00 2015-02-24 10:15:42.500 055 12334.23 99.20 54592.10 88888.00 2015-02-24 10:15:42.625 055 12334.23 99.15 54592.10 88888.00 2015-02-24 10:15:42.750 055 12334.27 99.12 54592.07 88888.00 2015-02-24 10:15:42.875 055 12334.27 99.05 54592.10 88888.00 2015-02-24 10:15:43.000 055 12334.35 98.97 54592.10 88888.00 2015-02-24 10:15:43.125 055 12334.30 98.90 54592.12 88888.00 2015-02-24 10:15:43.250 055 12334.20 98.83 54592.15 88888.00 2015-02-24 10:15:43.375 055 12334.20 98.78 54592.18 88888.00 2015-02-24 10:15:43.500 055 12334.15 98.70 54592.18 88888.00 2015-02-24 10:15:43.625 055 12334.08 98.62 54592.22 88888.00 2015-02-24 10:15:43.750 055 12334.02 98.55 54592.25 88888.00 2015-02-24 10:15:43.875 055 12334.08 98.47 54592.28 88888.00 2015-02-24 10:15:44.000 055 12334.05 98.40 54592.28 88888.00 2015-02-24 10:15:44.125 055 12333.98 98.30 54592.28 88888.00 2015-02-24 10:15:44.250 055 12333.85 98.28 54592.35 88888.00 2015-02-24 10:15:44.375 055 12333.83 98.22 54592.38 88888.00 2015-02-24 10:15:44.500 055 12333.73 98.10 54592.35 88888.00 2015-02-24 10:15:44.625 055 12333.65 98.00 54592.35 88888.00 2015-02-24 10:15:44.750 055 12333.60 97.90 54592.35 88888.00 2015-02-24 10:15:44.875 055 12333.52 97.78 54592.38 88888.00 2015-02-24 10:15:45.000 055 12333.48 97.67 54592.38 88888.00 2015-02-24 10:15:45.125 055 12333.50 97.58 54592.43 88888.00 2015-02-24 10:15:45.250 055 12333.45 97.45 54592.47 88888.00 2015-02-24 10:15:45.375 055 12333.35 97.28 54592.45 88888.00 2015-02-24 10:15:45.500 055 12333.27 97.15 54592.47 88888.00 2015-02-24 10:15:45.625 055 12333.27 97.10 54592.50 88888.00 2015-02-24 10:15:45.750 055 12333.25 97.03 54592.53 88888.00 2015-02-24 10:15:45.875 055 12333.15 96.90 54592.55 88888.00 2015-02-24 10:15:46.000 055 12333.05 96.75 54592.50 88888.00 2015-02-24 10:15:46.125 055 12332.98 96.65 54592.50 88888.00 2015-02-24 10:15:46.250 055 12332.92 96.58 54592.55 88888.00 2015-02-24 10:15:46.375 055 12332.92 96.53 54592.57 88888.00 2015-02-24 10:15:46.500 055 12332.88 96.45 54592.60 88888.00 2015-02-24 10:15:46.625 055 12332.77 96.35 54592.60 88888.00 2015-02-24 10:15:46.750 055 12332.70 96.28 54592.57 88888.00 2015-02-24 10:15:46.875 055 12332.58 96.17 54592.55 88888.00 2015-02-24 10:15:47.000 055 12332.55 96.15 54592.53 88888.00 2015-02-24 10:15:47.125 055 12332.52 96.08 54592.53 88888.00 2015-02-24 10:15:47.250 055 12332.50 96.00 54592.55 88888.00 2015-02-24 10:15:47.375 055 12332.50 96.00 54592.53 88888.00 2015-02-24 10:15:47.500 055 12332.45 95.97 54592.50 88888.00 2015-02-24 10:15:47.625 055 12332.40 95.90 54592.50 88888.00 2015-02-24 10:15:47.750 055 12332.35 95.85 54592.47 88888.00 2015-02-24 10:15:47.875 055 12332.35 95.78 54592.45 88888.00 2015-02-24 10:15:48.000 055 12332.30 95.72 54592.45 88888.00 2015-02-24 10:15:48.125 055 12332.23 95.70 54592.40 88888.00 2015-02-24 10:15:48.250 055 12332.15 95.65 54592.38 88888.00 2015-02-24 10:15:48.375 055 12332.20 95.67 54592.38 88888.00 2015-02-24 10:15:48.500 055 12332.15 95.67 54592.32 88888.00 2015-02-24 10:15:48.625 055 12332.08 95.62 54592.30 88888.00 2015-02-24 10:15:48.750 055 12332.00 95.58 54592.30 88888.00 2015-02-24 10:15:48.875 055 12332.00 95.60 54592.28 88888.00 2015-02-24 10:15:49.000 055 12331.98 95.62 54592.25 88888.00 2015-02-24 10:15:49.125 055 12331.95 95.65 54592.22 88888.00 2015-02-24 10:15:49.250 055 12331.90 95.65 54592.20 88888.00 2015-02-24 10:15:49.375 055 12331.88 95.65 54592.20 88888.00 2015-02-24 10:15:49.500 055 12331.80 95.67 54592.15 88888.00 2015-02-24 10:15:49.625 055 12331.75 95.67 54592.10 88888.00 2015-02-24 10:15:49.750 055 12331.70 95.72 54592.07 88888.00 2015-02-24 10:15:49.875 055 12331.67 95.72 54592.05 88888.00 2015-02-24 10:15:50.000 055 12331.62 95.78 54592.03 88888.00 2015-02-24 10:15:50.125 055 12331.58 95.83 54592.05 88888.00 2015-02-24 10:15:50.250 055 12331.55 95.83 54592.03 88888.00 2015-02-24 10:15:50.375 055 12331.48 95.85 54592.00 88888.00 2015-02-24 10:15:50.500 055 12331.40 95.92 54592.00 88888.00 2015-02-24 10:15:50.625 055 12331.38 95.97 54592.00 88888.00 2015-02-24 10:15:50.750 055 12331.30 96.05 54591.97 88888.00 2015-02-24 10:15:50.875 055 12331.23 96.10 54591.95 88888.00 2015-02-24 10:15:51.000 055 12331.12 96.15 54591.90 88888.00 2015-02-24 10:15:51.125 055 12330.98 96.25 54591.90 88888.00 2015-02-24 10:15:51.250 055 12330.90 96.33 54591.93 88888.00 2015-02-24 10:15:51.375 055 12330.88 96.42 54591.90 88888.00 2015-02-24 10:15:51.500 055 12330.83 96.50 54591.93 88888.00 2015-02-24 10:15:51.625 055 12330.75 96.60 54591.88 88888.00 2015-02-24 10:15:51.750 055 12330.70 96.70 54591.85 88888.00 2015-02-24 10:15:51.875 055 12330.67 96.83 54591.85 88888.00 2015-02-24 10:15:52.000 055 12330.58 96.88 54591.85 88888.00 2015-02-24 10:15:52.125 055 12330.40 97.03 54591.90 88888.00 2015-02-24 10:15:52.250 055 12330.25 97.17 54591.90 88888.00 2015-02-24 10:15:52.375 055 12330.20 97.30 54591.90 88888.00 2015-02-24 10:15:52.500 055 12330.15 97.33 54591.88 88888.00 2015-02-24 10:15:52.625 055 12330.10 97.42 54591.88 88888.00 2015-02-24 10:15:52.750 055 12330.02 97.53 54591.88 88888.00 2015-02-24 10:15:52.875 055 12329.95 97.62 54591.90 88888.00 2015-02-24 10:15:53.000 055 12329.80 97.67 54591.90 88888.00 2015-02-24 10:15:53.125 055 12329.67 97.75 54591.90 88888.00 2015-02-24 10:15:53.250 055 12329.60 97.83 54591.90 88888.00 2015-02-24 10:15:53.375 055 12329.58 97.90 54591.90 88888.00 2015-02-24 10:15:53.500 055 12329.58 97.97 54591.95 88888.00 2015-02-24 10:15:53.625 055 12329.48 98.03 54591.95 88888.00 2015-02-24 10:15:53.750 055 12329.33 98.03 54591.97 88888.00 2015-02-24 10:15:53.875 055 12329.27 98.08 54591.97 88888.00 2015-02-24 10:15:54.000 055 12329.25 98.10 54592.00 88888.00 2015-02-24 10:15:54.125 055 12329.20 98.08 54592.03 88888.00 2015-02-24 10:15:54.250 055 12329.12 98.08 54592.05 88888.00 2015-02-24 10:15:54.375 055 12329.15 98.08 54592.07 88888.00 2015-02-24 10:15:54.500 055 12329.17 98.03 54592.10 88888.00 2015-02-24 10:15:54.625 055 12329.15 98.00 54592.12 88888.00 2015-02-24 10:15:54.750 055 12329.05 97.95 54592.15 88888.00 2015-02-24 10:15:54.875 055 12329.02 97.88 54592.18 88888.00 2015-02-24 10:15:55.000 055 12329.00 97.88 54592.20 88888.00 2015-02-24 10:15:55.125 055 12328.98 97.88 54592.25 88888.00 2015-02-24 10:15:55.250 055 12328.90 97.83 54592.30 88888.00 2015-02-24 10:15:55.375 055 12328.90 97.78 54592.38 88888.00 2015-02-24 10:15:55.500 055 12328.83 97.67 54592.35 88888.00 2015-02-24 10:15:55.625 055 12328.75 97.60 54592.38 88888.00 2015-02-24 10:15:55.750 055 12328.70 97.53 54592.40 88888.00 2015-02-24 10:15:55.875 055 12328.67 97.47 54592.43 88888.00 2015-02-24 10:15:56.000 055 12328.67 97.40 54592.45 88888.00 2015-02-24 10:15:56.125 055 12328.67 97.33 54592.50 88888.00 2015-02-24 10:15:56.250 055 12328.65 97.17 54592.55 88888.00 2015-02-24 10:15:56.375 055 12328.58 97.12 54592.55 88888.00 2015-02-24 10:15:56.500 055 12328.52 97.08 54592.57 88888.00 2015-02-24 10:15:56.625 055 12328.52 97.00 54592.60 88888.00 2015-02-24 10:15:56.750 055 12328.55 96.95 54592.65 88888.00 2015-02-24 10:15:56.875 055 12328.52 96.85 54592.68 88888.00 2015-02-24 10:15:57.000 055 12328.50 96.78 54592.70 88888.00 2015-02-24 10:15:57.125 055 12328.42 96.72 54592.75 88888.00 2015-02-24 10:15:57.250 055 12328.35 96.65 54592.78 88888.00 2015-02-24 10:15:57.375 055 12328.38 96.62 54592.78 88888.00 2015-02-24 10:15:57.500 055 12328.40 96.55 54592.80 88888.00 2015-02-24 10:15:57.625 055 12328.40 96.45 54592.82 88888.00 2015-02-24 10:15:57.750 055 12328.33 96.38 54592.80 88888.00 2015-02-24 10:15:57.875 055 12328.25 96.35 54592.82 88888.00 2015-02-24 10:15:58.000 055 12328.25 96.28 54592.85 88888.00 2015-02-24 10:15:58.125 055 12328.33 96.25 54592.88 88888.00 2015-02-24 10:15:58.250 055 12328.30 96.17 54592.93 88888.00 2015-02-24 10:15:58.375 055 12328.27 96.17 54592.88 88888.00 2015-02-24 10:15:58.500 055 12328.25 96.10 54592.90 88888.00 2015-02-24 10:15:58.625 055 12328.25 96.05 54592.90 88888.00 2015-02-24 10:15:58.750 055 12328.23 96.05 54592.95 88888.00 2015-02-24 10:15:58.875 055 12328.17 96.03 54592.97 88888.00 2015-02-24 10:15:59.000 055 12328.17 95.95 54592.97 88888.00 2015-02-24 10:15:59.125 055 12328.15 95.88 54592.97 88888.00 2015-02-24 10:15:59.250 055 12328.12 95.80 54593.03 88888.00 2015-02-24 10:15:59.375 055 12328.20 95.78 54593.03 88888.00 2015-02-24 10:15:59.500 055 12328.23 95.72 54593.03 88888.00 2015-02-24 10:15:59.625 055 12328.17 95.65 54593.05 88888.00 2015-02-24 10:15:59.750 055 12328.15 95.58 54593.07 88888.00 2015-02-24 10:15:59.875 055 12328.15 95.50 54593.07 88888.00 2015-02-24 10:16:00.000 055 12328.12 95.42 54593.10 88888.00 2015-02-24 10:16:00.125 055 12328.15 95.40 54593.15 88888.00 2015-02-24 10:16:00.250 055 12328.15 95.33 54593.18 88888.00 2015-02-24 10:16:00.375 055 12328.15 95.25 54593.15 88888.00 2015-02-24 10:16:00.500 055 12328.05 95.22 54593.18 88888.00 2015-02-24 10:16:00.625 055 12328.00 95.15 54593.18 88888.00 2015-02-24 10:16:00.750 055 12328.02 95.08 54593.20 88888.00 2015-02-24 10:16:00.875 055 12327.98 95.00 54593.20 88888.00 2015-02-24 10:16:01.000 055 12328.00 94.97 54593.25 88888.00 2015-02-24 10:16:01.125 055 12328.05 94.90 54593.28 88888.00 2015-02-24 10:16:01.250 055 12327.98 94.80 54593.28 88888.00 2015-02-24 10:16:01.375 055 12327.92 94.75 54593.30 88888.00 2015-02-24 10:16:01.500 055 12327.90 94.67 54593.30 88888.00 2015-02-24 10:16:01.625 055 12327.90 94.60 54593.35 88888.00 2015-02-24 10:16:01.750 055 12327.90 94.55 54593.40 88888.00 2015-02-24 10:16:01.875 055 12327.83 94.45 54593.43 88888.00 2015-02-24 10:16:02.000 055 12327.83 94.38 54593.47 88888.00 2015-02-24 10:16:02.125 055 12327.80 94.35 54593.50 88888.00 2015-02-24 10:16:02.250 055 12327.70 94.25 54593.53 88888.00 2015-02-24 10:16:02.375 055 12327.65 94.22 54593.50 88888.00 2015-02-24 10:16:02.500 055 12327.62 94.17 54593.53 88888.00 2015-02-24 10:16:02.625 055 12327.65 94.12 54593.55 88888.00 2015-02-24 10:16:02.750 055 12327.62 94.08 54593.55 88888.00 2015-02-24 10:16:02.875 055 12327.55 94.05 54593.57 88888.00 2015-02-24 10:16:03.000 055 12327.55 93.95 54593.62 88888.00 2015-02-24 10:16:03.125 055 12327.55 93.97 54593.65 88888.00 2015-02-24 10:16:03.250 055 12327.50 93.97 54593.68 88888.00 2015-02-24 10:16:03.375 055 12327.50 93.97 54593.70 88888.00 2015-02-24 10:16:03.500 055 12327.48 93.90 54593.70 88888.00 2015-02-24 10:16:03.625 055 12327.48 93.88 54593.72 88888.00 2015-02-24 10:16:03.750 055 12327.55 93.90 54593.75 88888.00 2015-02-24 10:16:03.875 055 12327.55 93.88 54593.78 88888.00 2015-02-24 10:16:04.000 055 12327.48 93.88 54593.75 88888.00 2015-02-24 10:16:04.125 055 12327.45 93.88 54593.80 88888.00 2015-02-24 10:16:04.250 055 12327.48 93.90 54593.85 88888.00 2015-02-24 10:16:04.375 055 12327.58 93.90 54593.88 88888.00 2015-02-24 10:16:04.500 055 12327.62 93.92 54593.88 88888.00 2015-02-24 10:16:04.625 055 12327.67 93.95 54593.90 88888.00 2015-02-24 10:16:04.750 055 12327.67 93.97 54593.93 88888.00 2015-02-24 10:16:04.875 055 12327.67 93.97 54593.90 88888.00 2015-02-24 10:16:05.000 055 12327.70 93.97 54593.93 88888.00 2015-02-24 10:16:05.125 055 12327.75 94.03 54593.95 88888.00 2015-02-24 10:16:05.250 055 12327.80 94.08 54593.97 88888.00 2015-02-24 10:16:05.375 055 12327.80 94.12 54593.97 88888.00 2015-02-24 10:16:05.500 055 12327.77 94.15 54594.05 88888.00 2015-02-24 10:16:05.625 055 12327.83 94.20 54594.07 88888.00 2015-02-24 10:16:05.750 055 12327.92 94.25 54594.10 88888.00 2015-02-24 10:16:05.875 055 12327.98 94.30 54594.12 88888.00 2015-02-24 10:16:06.000 055 12327.90 94.38 54594.12 88888.00 2015-02-24 10:16:06.125 055 12327.83 94.42 54594.15 88888.00 2015-02-24 10:16:06.250 055 12327.77 94.50 54594.18 88888.00 2015-02-24 10:16:06.375 055 12327.77 94.58 54594.22 88888.00 2015-02-24 10:16:06.500 055 12327.77 94.67 54594.28 88888.00 2015-02-24 10:16:06.625 055 12327.73 94.75 54594.28 88888.00 2015-02-24 10:16:06.750 055 12327.65 94.83 54594.25 88888.00 2015-02-24 10:16:06.875 055 12327.62 94.92 54594.30 88888.00 2015-02-24 10:16:07.000 055 12327.55 94.95 54594.30 88888.00 2015-02-24 10:16:07.125 055 12327.48 95.03 54594.35 88888.00 2015-02-24 10:16:07.250 055 12327.40 95.12 54594.35 88888.00 2015-02-24 10:16:07.375 055 12327.30 95.22 54594.38 88888.00 2015-02-24 10:16:07.500 055 12327.17 95.28 54594.38 88888.00 2015-02-24 10:16:07.625 055 12327.12 95.35 54594.38 88888.00 2015-02-24 10:16:07.750 055 12326.98 95.47 54594.40 88888.00 2015-02-24 10:16:07.875 055 12326.83 95.58 54594.43 88888.00 2015-02-24 10:16:08.000 055 12326.67 95.65 54594.43 88888.00 2015-02-24 10:16:08.125 055 12326.58 95.72 54594.43 88888.00 2015-02-24 10:16:08.250 055 12326.55 95.85 54594.45 88888.00 2015-02-24 10:16:08.375 055 12326.48 95.95 54594.47 88888.00 2015-02-24 10:16:08.500 055 12326.38 96.05 54594.47 88888.00 2015-02-24 10:16:08.625 055 12326.30 96.10 54594.47 88888.00 2015-02-24 10:16:08.750 055 12326.30 96.15 54594.47 88888.00 2015-02-24 10:16:08.875 055 12326.25 96.20 54594.50 88888.00 2015-02-24 10:16:09.000 055 12326.12 96.28 54594.53 88888.00 2015-02-24 10:16:09.125 055 12326.05 96.33 54594.50 88888.00 2015-02-24 10:16:09.250 055 12326.00 96.38 54594.50 88888.00 2015-02-24 10:16:09.375 055 12325.98 96.38 54594.50 88888.00 2015-02-24 10:16:09.500 055 12325.98 96.42 54594.50 88888.00 2015-02-24 10:16:09.625 055 12325.95 96.47 54594.50 88888.00 2015-02-24 10:16:09.750 055 12325.92 96.50 54594.55 88888.00 2015-02-24 10:16:09.875 055 12325.85 96.50 54594.53 88888.00 2015-02-24 10:16:10.000 055 12325.90 96.55 54594.53 88888.00 2015-02-24 10:16:10.125 055 12325.95 96.55 54594.57 88888.00 2015-02-24 10:16:10.250 055 12325.95 96.55 54594.57 88888.00 2015-02-24 10:16:10.375 055 12325.98 96.58 54594.60 88888.00 2015-02-24 10:16:10.500 055 12325.98 96.58 54594.57 88888.00 2015-02-24 10:16:10.625 055 12325.92 96.55 54594.57 88888.00 2015-02-24 10:16:10.750 055 12325.90 96.60 54594.57 88888.00 2015-02-24 10:16:10.875 055 12325.90 96.55 54594.57 88888.00 2015-02-24 10:16:11.000 055 12325.95 96.58 54594.60 88888.00 2015-02-24 10:16:11.125 055 12326.00 96.60 54594.65 88888.00 2015-02-24 10:16:11.250 055 12326.00 96.60 54594.72 88888.00 2015-02-24 10:16:11.375 055 12326.00 96.60 54594.68 88888.00 2015-02-24 10:16:11.500 055 12325.92 96.62 54594.68 88888.00 2015-02-24 10:16:11.625 055 12326.02 96.65 54594.70 88888.00 2015-02-24 10:16:11.750 055 12326.05 96.62 54594.70 88888.00 2015-02-24 10:16:11.875 055 12326.00 96.60 54594.72 88888.00 2015-02-24 10:16:12.000 055 12326.00 96.55 54594.72 88888.00 2015-02-24 10:16:12.125 055 12325.98 96.55 54594.75 88888.00 2015-02-24 10:16:12.250 055 12325.98 96.58 54594.78 88888.00 2015-02-24 10:16:12.375 055 12325.98 96.58 54594.82 88888.00 2015-02-24 10:16:12.500 055 12325.95 96.58 54594.88 88888.00 2015-02-24 10:16:12.625 055 12325.95 96.58 54594.93 88888.00 2015-02-24 10:16:12.750 055 12325.95 96.58 54594.95 88888.00 2015-02-24 10:16:12.875 055 12325.98 96.55 54594.97 88888.00 2015-02-24 10:16:13.000 055 12325.95 96.55 54595.03 88888.00 2015-02-24 10:16:13.125 055 12325.90 96.53 54595.07 88888.00 2015-02-24 10:16:13.250 055 12325.85 96.45 54595.10 88888.00 2015-02-24 10:16:13.375 055 12325.90 96.45 54595.12 88888.00 2015-02-24 10:16:13.500 055 12325.95 96.42 54595.15 88888.00 2015-02-24 10:16:13.625 055 12325.98 96.40 54595.18 88888.00 2015-02-24 10:16:13.750 055 12325.90 96.38 54595.20 88888.00 2015-02-24 10:16:13.875 055 12325.90 96.30 54595.25 88888.00 2015-02-24 10:16:14.000 055 12325.95 96.25 54595.28 88888.00 2015-02-24 10:16:14.125 055 12326.02 96.22 54595.32 88888.00 2015-02-24 10:16:14.250 055 12325.90 96.17 54595.38 88888.00 2015-02-24 10:16:14.375 055 12325.83 96.10 54595.43 88888.00 2015-02-24 10:16:14.500 055 12325.83 96.05 54595.45 88888.00 2015-02-24 10:16:14.625 055 12325.83 96.00 54595.50 88888.00 2015-02-24 10:16:14.750 055 12325.77 95.95 54595.53 88888.00 2015-02-24 10:16:14.875 055 12325.85 95.88 54595.57 88888.00 2015-02-24 10:16:15.000 055 12325.90 95.83 54595.60 88888.00 2015-02-24 10:16:15.125 055 12325.80 95.78 54595.65 88888.00 2015-02-24 10:16:15.250 055 12325.70 95.67 54595.72 88888.00 2015-02-24 10:16:15.375 055 12325.65 95.60 54595.72 88888.00 2015-02-24 10:16:15.500 055 12325.62 95.55 54595.78 88888.00 2015-02-24 10:16:15.625 055 12325.58 95.50 54595.85 88888.00 2015-02-24 10:16:15.750 055 12325.62 95.42 54595.88 88888.00 2015-02-24 10:16:15.875 055 12325.60 95.33 54595.90 88888.00 2015-02-24 10:16:16.000 055 12325.52 95.28 54595.90 88888.00 2015-02-24 10:16:16.125 055 12325.42 95.20 54595.93 88888.00 2015-02-24 10:16:16.250 055 12325.38 95.10 54595.97 88888.00 2015-02-24 10:16:16.375 055 12325.33 95.03 54595.97 88888.00 2015-02-24 10:16:16.500 055 12325.25 94.97 54596.00 88888.00 2015-02-24 10:16:16.625 055 12325.25 94.92 54596.03 88888.00 2015-02-24 10:16:16.750 055 12325.20 94.88 54596.05 88888.00 2015-02-24 10:16:16.875 055 12325.12 94.83 54596.10 88888.00 2015-02-24 10:16:17.000 055 12325.10 94.72 54596.05 88888.00 2015-02-24 10:16:17.125 055 12325.15 94.67 54596.10 88888.00 2015-02-24 10:16:17.250 055 12325.12 94.55 54596.15 88888.00 2015-02-24 10:16:17.375 055 12325.12 94.45 54596.12 88888.00 2015-02-24 10:16:17.500 055 12325.15 94.38 54596.12 88888.00 2015-02-24 10:16:17.625 055 12325.12 94.30 54596.12 88888.00 2015-02-24 10:16:17.750 055 12325.15 94.15 54596.12 88888.00 2015-02-24 10:16:17.875 055 12325.20 94.05 54596.12 88888.00 2015-02-24 10:16:18.000 055 12325.27 93.95 54596.10 88888.00 2015-02-24 10:16:18.125 055 12325.40 93.78 54596.10 88888.00 2015-02-24 10:16:18.250 055 12325.45 93.60 54596.10 88888.00 2015-02-24 10:16:18.375 055 12325.55 93.53 54596.10 88888.00 2015-02-24 10:16:18.500 055 12325.65 93.40 54596.05 88888.00 2015-02-24 10:16:18.625 055 12325.75 93.25 54596.03 88888.00 2015-02-24 10:16:18.750 055 12325.85 93.10 54596.03 88888.00 2015-02-24 10:16:18.875 055 12325.95 92.92 54596.03 88888.00 2015-02-24 10:16:19.000 055 12326.08 92.80 54596.03 88888.00 2015-02-24 10:16:19.125 055 12326.25 92.60 54596.00 88888.00 2015-02-24 10:16:19.250 055 12326.40 92.38 54595.95 88888.00 2015-02-24 10:16:19.375 055 12326.50 92.22 54595.93 88888.00 2015-02-24 10:16:19.500 055 12326.58 92.05 54595.93 88888.00 2015-02-24 10:16:19.625 055 12326.62 91.88 54595.93 88888.00 2015-02-24 10:16:19.750 055 12326.73 91.72 54595.90 88888.00 2015-02-24 10:16:19.875 055 12326.90 91.58 54595.88 88888.00 2015-02-24 10:16:20.000 055 12326.98 91.45 54595.82 88888.00 2015-02-24 10:16:20.125 055 12327.08 91.28 54595.82 88888.00 2015-02-24 10:16:20.250 055 12327.08 91.10 54595.82 88888.00 2015-02-24 10:16:20.375 055 12327.10 90.97 54595.80 88888.00 2015-02-24 10:16:20.500 055 12327.15 90.83 54595.80 88888.00 2015-02-24 10:16:20.625 055 12327.17 90.72 54595.78 88888.00 2015-02-24 10:16:20.750 055 12327.17 90.62 54595.78 88888.00 2015-02-24 10:16:20.875 055 12327.17 90.53 54595.78 88888.00 2015-02-24 10:16:21.000 055 12327.17 90.47 54595.72 88888.00 2015-02-24 10:16:21.125 055 12327.20 90.40 54595.72 88888.00 2015-02-24 10:16:21.250 055 12327.17 90.35 54595.72 88888.00 2015-02-24 10:16:21.375 055 12327.17 90.35 54595.72 88888.00 2015-02-24 10:16:21.500 055 12327.12 90.30 54595.65 88888.00 2015-02-24 10:16:21.625 055 12327.00 90.28 54595.68 88888.00 2015-02-24 10:16:21.750 055 12326.90 90.33 54595.70 88888.00 2015-02-24 10:16:21.875 055 12326.85 90.33 54595.65 88888.00 2015-02-24 10:16:22.000 055 12326.77 90.38 54595.62 88888.00 2015-02-24 10:16:22.125 055 12326.73 90.40 54595.65 88888.00 2015-02-24 10:16:22.250 055 12326.52 90.47 54595.62 88888.00 2015-02-24 10:16:22.375 055 12326.40 90.55 54595.60 88888.00 2015-02-24 10:16:22.500 055 12326.33 90.65 54595.60 88888.00 2015-02-24 10:16:22.625 055 12326.23 90.75 54595.60 88888.00 2015-02-24 10:16:22.750 055 12326.08 90.85 54595.57 88888.00 2015-02-24 10:16:22.875 055 12325.92 90.92 54595.60 88888.00 2015-02-24 10:16:23.000 055 12325.70 91.03 54595.60 88888.00 2015-02-24 10:16:23.125 055 12325.60 91.15 54595.60 88888.00 2015-02-24 10:16:23.250 055 12325.48 91.30 54595.62 88888.00 2015-02-24 10:16:23.375 055 12325.40 91.45 54595.60 88888.00 2015-02-24 10:16:23.500 055 12325.30 91.58 54595.60 88888.00 2015-02-24 10:16:23.625 055 12325.20 91.72 54595.57 88888.00 2015-02-24 10:16:23.750 055 12325.00 91.85 54595.57 88888.00 2015-02-24 10:16:23.875 055 12324.88 92.00 54595.55 88888.00 2015-02-24 10:16:24.000 055 12324.75 92.15 54595.55 88888.00 2015-02-24 10:16:24.125 055 12324.62 92.30 54595.53 88888.00 2015-02-24 10:16:24.250 055 12324.45 92.53 54595.47 88888.00 2015-02-24 10:16:24.375 055 12324.40 92.65 54595.50 88888.00 2015-02-24 10:16:24.500 055 12324.35 92.78 54595.53 88888.00 2015-02-24 10:16:24.625 055 12324.35 92.92 54595.45 88888.00 2015-02-24 10:16:24.750 055 12324.27 93.10 54595.47 88888.00 2015-02-24 10:16:24.875 055 12324.17 93.20 54595.45 88888.00 2015-02-24 10:16:25.000 055 12324.12 93.33 54595.43 88888.00 2015-02-24 10:16:25.125 055 12324.12 93.50 54595.40 88888.00 2015-02-24 10:16:25.250 055 12324.02 93.62 54595.38 88888.00 2015-02-24 10:16:25.375 055 12323.88 93.67 54595.38 88888.00 2015-02-24 10:16:25.500 055 12323.77 93.80 54595.32 88888.00 2015-02-24 10:16:25.625 055 12323.70 93.95 54595.35 88888.00 2015-02-24 10:16:25.750 055 12323.65 94.03 54595.35 88888.00 2015-02-24 10:16:25.875 055 12323.62 94.15 54595.32 88888.00 2015-02-24 10:16:26.000 055 12323.50 94.25 54595.32 88888.00 2015-02-24 10:16:26.125 055 12323.38 94.35 54595.30 88888.00 2015-02-24 10:16:26.250 055 12323.35 94.38 54595.28 88888.00 2015-02-24 10:16:26.375 055 12323.38 94.47 54595.30 88888.00 2015-02-24 10:16:26.500 055 12323.40 94.53 54595.30 88888.00 2015-02-24 10:16:26.625 055 12323.40 94.58 54595.28 88888.00 2015-02-24 10:16:26.750 055 12323.38 94.65 54595.25 88888.00 2015-02-24 10:16:26.875 055 12323.27 94.70 54595.22 88888.00 2015-02-24 10:16:27.000 055 12323.20 94.75 54595.20 88888.00 2015-02-24 10:16:27.125 055 12323.17 94.80 54595.25 88888.00 2015-02-24 10:16:27.250 055 12323.17 94.85 54595.25 88888.00 2015-02-24 10:16:27.375 055 12323.17 94.92 54595.20 88888.00 2015-02-24 10:16:27.500 055 12323.15 95.03 54595.20 88888.00 2015-02-24 10:16:27.625 055 12323.12 95.10 54595.18 88888.00 2015-02-24 10:16:27.750 055 12323.08 95.15 54595.18 88888.00 2015-02-24 10:16:27.875 055 12323.05 95.20 54595.15 88888.00 2015-02-24 10:16:28.000 055 12322.95 95.22 54595.10 88888.00 2015-02-24 10:16:28.125 055 12323.02 95.28 54595.12 88888.00 2015-02-24 10:16:28.250 055 12323.05 95.35 54595.10 88888.00 2015-02-24 10:16:28.375 055 12323.10 95.38 54595.07 88888.00 2015-02-24 10:16:28.500 055 12323.12 95.40 54595.07 88888.00 2015-02-24 10:16:28.625 055 12323.17 95.40 54595.07 88888.00 2015-02-24 10:16:28.750 055 12323.20 95.45 54595.07 88888.00 2015-02-24 10:16:28.875 055 12323.20 95.47 54595.05 88888.00 2015-02-24 10:16:29.000 055 12323.25 95.50 54595.05 88888.00 2015-02-24 10:16:29.125 055 12323.38 95.50 54595.05 88888.00 2015-02-24 10:16:29.250 055 12323.42 95.50 54595.00 88888.00 2015-02-24 10:16:29.375 055 12323.50 95.53 54595.00 88888.00 2015-02-24 10:16:29.500 055 12323.65 95.55 54595.00 88888.00 2015-02-24 10:16:29.625 055 12323.80 95.60 54594.95 88888.00 2015-02-24 10:16:29.750 055 12323.92 95.58 54594.97 88888.00 2015-02-24 10:16:29.875 055 12324.00 95.62 54594.93 88888.00 2015-02-24 10:16:30.000 055 12324.08 95.60 54594.90 88888.00 2015-02-24 10:16:30.125 055 12324.12 95.62 54594.90 88888.00 2015-02-24 10:16:30.250 055 12324.12 95.58 54594.88 88888.00 2015-02-24 10:16:30.375 055 12324.23 95.53 54594.85 88888.00 2015-02-24 10:16:30.500 055 12324.45 95.47 54594.82 88888.00 2015-02-24 10:16:30.625 055 12324.75 95.42 54594.80 88888.00 2015-02-24 10:16:30.750 055 12324.88 95.33 54594.75 88888.00 2015-02-24 10:16:30.875 055 12325.02 95.22 54594.70 88888.00 2015-02-24 10:16:31.000 055 12325.15 95.12 54594.65 88888.00 2015-02-24 10:16:31.125 055 12325.33 95.08 54594.65 88888.00 2015-02-24 10:16:31.250 055 12325.52 94.90 54594.57 88888.00 2015-02-24 10:16:31.375 055 12325.75 94.78 54594.55 88888.00 2015-02-24 10:16:31.500 055 12325.95 94.67 54594.53 88888.00 2015-02-24 10:16:31.625 055 12326.15 94.55 54594.53 88888.00 2015-02-24 10:16:31.750 055 12326.35 94.40 54594.53 88888.00 2015-02-24 10:16:31.875 055 12326.52 94.22 54594.50 88888.00 2015-02-24 10:16:32.000 055 12326.70 94.10 54594.45 88888.00 2015-02-24 10:16:32.125 055 12326.83 93.92 54594.43 88888.00 2015-02-24 10:16:32.250 055 12326.98 93.67 54594.40 88888.00 2015-02-24 10:16:32.375 055 12327.17 93.55 54594.38 88888.00 2015-02-24 10:16:32.500 055 12327.35 93.35 54594.38 88888.00 2015-02-24 10:16:32.625 055 12327.45 93.20 54594.38 88888.00 2015-02-24 10:16:32.750 055 12327.60 92.95 54594.38 88888.00 2015-02-24 10:16:32.875 055 12327.73 92.75 54594.32 88888.00 2015-02-24 10:16:33.000 055 12327.88 92.55 54594.30 88888.00 2015-02-24 10:16:33.125 055 12327.98 92.28 54594.30 88888.00 2015-02-24 10:16:33.250 055 12328.02 92.00 54594.30 88888.00 2015-02-24 10:16:33.375 055 12328.17 91.83 54594.32 88888.00 2015-02-24 10:16:33.500 055 12328.20 91.58 54594.30 88888.00 2015-02-24 10:16:33.625 055 12328.23 91.28 54594.28 88888.00 2015-02-24 10:16:33.750 055 12328.33 91.00 54594.25 88888.00 2015-02-24 10:16:33.875 055 12328.40 90.80 54594.28 88888.00 2015-02-24 10:16:34.000 055 12328.42 90.53 54594.30 88888.00 2015-02-24 10:16:34.125 055 12328.40 90.28 54594.28 88888.00 2015-02-24 10:16:34.250 055 12328.33 89.97 54594.28 88888.00 2015-02-24 10:16:34.375 055 12328.30 89.78 54594.25 88888.00 2015-02-24 10:16:34.500 055 12328.30 89.58 54594.25 88888.00 2015-02-24 10:16:34.625 055 12328.27 89.35 54594.32 88888.00 2015-02-24 10:16:34.750 055 12328.20 89.15 54594.35 88888.00 2015-02-24 10:16:34.875 055 12328.08 88.92 54594.32 88888.00 2015-02-24 10:16:35.000 055 12328.02 88.78 54594.32 88888.00 2015-02-24 10:16:35.125 055 12327.92 88.62 54594.35 88888.00 2015-02-24 10:16:35.250 055 12327.75 88.40 54594.38 88888.00 2015-02-24 10:16:35.375 055 12327.60 88.30 54594.38 88888.00 2015-02-24 10:16:35.500 055 12327.50 88.20 54594.40 88888.00 2015-02-24 10:16:35.625 055 12327.30 88.15 54594.43 88888.00 2015-02-24 10:16:35.750 055 12327.10 88.12 54594.43 88888.00 2015-02-24 10:16:35.875 055 12326.92 88.08 54594.43 88888.00 2015-02-24 10:16:36.000 055 12326.83 88.05 54594.45 88888.00 2015-02-24 10:16:36.125 055 12326.62 88.05 54594.45 88888.00 2015-02-24 10:16:36.250 055 12326.38 88.05 54594.45 88888.00 2015-02-24 10:16:36.375 055 12326.23 88.12 54594.47 88888.00 2015-02-24 10:16:36.500 055 12326.08 88.20 54594.47 88888.00 2015-02-24 10:16:36.625 055 12325.85 88.25 54594.50 88888.00 2015-02-24 10:16:36.750 055 12325.65 88.35 54594.50 88888.00 2015-02-24 10:16:36.875 055 12325.42 88.45 54594.53 88888.00 2015-02-24 10:16:37.000 055 12325.17 88.55 54594.50 88888.00 2015-02-24 10:16:37.125 055 12324.95 88.67 54594.50 88888.00 2015-02-24 10:16:37.250 055 12324.75 88.78 54594.50 88888.00 2015-02-24 10:16:37.375 055 12324.52 88.95 54594.50 88888.00 2015-02-24 10:16:37.500 055 12324.38 89.08 54594.50 88888.00 2015-02-24 10:16:37.625 055 12324.08 89.15 54594.50 88888.00 2015-02-24 10:16:37.750 055 12323.85 89.33 54594.53 88888.00 2015-02-24 10:16:37.875 055 12323.67 89.45 54594.53 88888.00 2015-02-24 10:16:38.000 055 12323.50 89.55 54594.50 88888.00 2015-02-24 10:16:38.125 055 12323.30 89.67 54594.50 88888.00 2015-02-24 10:16:38.250 055 12323.15 89.78 54594.50 88888.00 2015-02-24 10:16:38.375 055 12323.10 89.90 54594.47 88888.00 2015-02-24 10:16:38.500 055 12323.02 90.00 54594.50 88888.00 2015-02-24 10:16:38.625 055 12322.95 90.05 54594.50 88888.00 2015-02-24 10:16:38.750 055 12322.85 90.12 54594.47 88888.00 2015-02-24 10:16:38.875 055 12322.73 90.17 54594.45 88888.00 2015-02-24 10:16:39.000 055 12322.65 90.22 54594.47 88888.00 2015-02-24 10:16:39.125 055 12322.65 90.20 54594.47 88888.00 2015-02-24 10:16:39.250 055 12322.67 90.15 54594.43 88888.00 2015-02-24 10:16:39.375 055 12322.65 90.15 54594.40 88888.00 2015-02-24 10:16:39.500 055 12322.60 90.12 54594.43 88888.00 2015-02-24 10:16:39.625 055 12322.60 90.08 54594.40 88888.00 2015-02-24 10:16:39.750 055 12322.62 90.03 54594.40 88888.00 2015-02-24 10:16:39.875 055 12322.65 89.97 54594.38 88888.00 2015-02-24 10:16:40.000 055 12322.70 89.92 54594.35 88888.00 2015-02-24 10:16:40.125 055 12322.73 89.85 54594.35 88888.00 2015-02-24 10:16:40.250 055 12322.77 89.75 54594.32 88888.00 2015-02-24 10:16:40.375 055 12322.85 89.67 54594.32 88888.00 2015-02-24 10:16:40.500 055 12322.90 89.62 54594.28 88888.00 2015-02-24 10:16:40.625 055 12322.95 89.58 54594.28 88888.00 2015-02-24 10:16:40.750 055 12323.02 89.50 54594.28 88888.00 2015-02-24 10:16:40.875 055 12323.12 89.38 54594.25 88888.00 2015-02-24 10:16:41.000 055 12323.23 89.33 54594.22 88888.00 2015-02-24 10:16:41.125 055 12323.33 89.22 54594.20 88888.00 2015-02-24 10:16:41.250 055 12323.38 89.10 54594.20 88888.00 2015-02-24 10:16:41.375 055 12323.40 89.03 54594.18 88888.00 2015-02-24 10:16:41.500 055 12323.45 88.97 54594.18 88888.00 2015-02-24 10:16:41.625 055 12323.58 88.92 54594.18 88888.00 2015-02-24 10:16:41.750 055 12323.62 88.85 54594.15 88888.00 2015-02-24 10:16:41.875 055 12323.65 88.78 54594.12 88888.00 2015-02-24 10:16:42.000 055 12323.70 88.75 54594.10 88888.00 2015-02-24 10:16:42.125 055 12323.80 88.70 54594.10 88888.00 2015-02-24 10:16:42.250 055 12323.83 88.65 54594.10 88888.00 2015-02-24 10:16:42.375 055 12323.80 88.62 54594.05 88888.00 2015-02-24 10:16:42.500 055 12323.77 88.60 54594.00 88888.00 2015-02-24 10:16:42.625 055 12323.77 88.60 54594.00 88888.00 2015-02-24 10:16:42.750 055 12323.75 88.58 54593.95 88888.00 2015-02-24 10:16:42.875 055 12323.73 88.60 54593.97 88888.00 2015-02-24 10:16:43.000 055 12323.75 88.55 54593.95 88888.00 2015-02-24 10:16:43.125 055 12323.73 88.55 54593.95 88888.00 2015-02-24 10:16:43.250 055 12323.60 88.55 54593.95 88888.00 2015-02-24 10:16:43.375 055 12323.60 88.58 54593.95 88888.00 2015-02-24 10:16:43.500 055 12323.60 88.58 54593.93 88888.00 2015-02-24 10:16:43.625 055 12323.55 88.60 54593.93 88888.00 2015-02-24 10:16:43.750 055 12323.40 88.62 54593.90 88888.00 2015-02-24 10:16:43.875 055 12323.23 88.67 54593.90 88888.00 2015-02-24 10:16:44.000 055 12323.15 88.70 54593.90 88888.00 2015-02-24 10:16:44.125 055 12323.08 88.72 54593.95 88888.00 2015-02-24 10:16:44.250 055 12322.83 88.78 54593.95 88888.00 2015-02-24 10:16:44.375 055 12322.62 88.83 54593.97 88888.00 2015-02-24 10:16:44.500 055 12322.48 88.90 54594.00 88888.00 2015-02-24 10:16:44.625 055 12322.30 88.92 54594.03 88888.00 2015-02-24 10:16:44.750 055 12322.08 89.03 54594.05 88888.00 2015-02-24 10:16:44.875 055 12321.92 89.10 54594.05 88888.00 2015-02-24 10:16:45.000 055 12321.75 89.17 54594.07 88888.00 2015-02-24 10:16:45.125 055 12321.52 89.22 54594.10 88888.00 2015-02-24 10:16:45.250 055 12321.30 89.33 54594.15 88888.00 2015-02-24 10:16:45.375 055 12321.08 89.38 54594.12 88888.00 2015-02-24 10:16:45.500 055 12320.88 89.50 54594.20 88888.00 2015-02-24 10:16:45.625 055 12320.73 89.60 54594.20 88888.00 2015-02-24 10:16:45.750 055 12320.52 89.65 54594.22 88888.00 2015-02-24 10:16:45.875 055 12320.38 89.65 54594.25 88888.00 2015-02-24 10:16:46.000 055 12320.23 89.72 54594.28 88888.00 2015-02-24 10:16:46.125 055 12320.05 89.80 54594.30 88888.00 2015-02-24 10:16:46.250 055 12319.88 89.85 54594.35 88888.00 2015-02-24 10:16:46.375 055 12319.75 89.88 54594.35 88888.00 2015-02-24 10:16:46.500 055 12319.62 89.88 54594.38 88888.00 2015-02-24 10:16:46.625 055 12319.45 89.92 54594.40 88888.00 2015-02-24 10:16:46.750 055 12319.30 89.95 54594.38 88888.00 2015-02-24 10:16:46.875 055 12319.15 89.95 54594.40 88888.00 2015-02-24 10:16:47.000 055 12319.02 89.90 54594.40 88888.00 2015-02-24 10:16:47.125 055 12318.85 89.88 54594.40 88888.00 2015-02-24 10:16:47.250 055 12318.73 89.85 54594.45 88888.00 2015-02-24 10:16:47.375 055 12318.73 89.83 54594.47 88888.00 2015-02-24 10:16:47.500 055 12318.73 89.80 54594.47 88888.00 2015-02-24 10:16:47.625 055 12318.73 89.70 54594.43 88888.00 2015-02-24 10:16:47.750 055 12318.67 89.62 54594.45 88888.00 2015-02-24 10:16:47.875 055 12318.58 89.58 54594.45 88888.00 2015-02-24 10:16:48.000 055 12318.55 89.53 54594.43 88888.00 2015-02-24 10:16:48.125 055 12318.55 89.47 54594.45 88888.00 2015-02-24 10:16:48.250 055 12318.50 89.33 54594.50 88888.00 2015-02-24 10:16:48.375 055 12318.50 89.25 54594.47 88888.00 2015-02-24 10:16:48.500 055 12318.58 89.15 54594.45 88888.00 2015-02-24 10:16:48.625 055 12318.67 89.08 54594.45 88888.00 2015-02-24 10:16:48.750 055 12318.62 88.97 54594.43 88888.00 2015-02-24 10:16:48.875 055 12318.52 88.88 54594.43 88888.00 2015-02-24 10:16:49.000 055 12318.55 88.78 54594.40 88888.00 2015-02-24 10:16:49.125 055 12318.60 88.70 54594.38 88888.00 2015-02-24 10:16:49.250 055 12318.67 88.58 54594.38 88888.00 2015-02-24 10:16:49.375 055 12318.70 88.53 54594.32 88888.00 2015-02-24 10:16:49.500 055 12318.62 88.45 54594.32 88888.00 2015-02-24 10:16:49.625 055 12318.67 88.40 54594.30 88888.00 2015-02-24 10:16:49.750 055 12318.80 88.35 54594.25 88888.00 2015-02-24 10:16:49.875 055 12318.88 88.33 54594.22 88888.00 2015-02-24 10:16:50.000 055 12318.85 88.33 54594.22 88888.00 2015-02-24 10:16:50.125 055 12318.85 88.30 54594.20 88888.00 2015-02-24 10:16:50.250 055 12318.85 88.25 54594.18 88888.00 2015-02-24 10:16:50.375 055 12318.92 88.30 54594.15 88888.00 2015-02-24 10:16:50.500 055 12319.00 88.33 54594.12 88888.00 2015-02-24 10:16:50.625 055 12319.02 88.35 54594.07 88888.00 2015-02-24 10:16:50.750 055 12318.98 88.40 54594.07 88888.00 2015-02-24 10:16:50.875 055 12319.02 88.42 54594.05 88888.00 2015-02-24 10:16:51.000 055 12319.08 88.53 54594.03 88888.00 2015-02-24 10:16:51.125 055 12319.15 88.62 54594.00 88888.00 2015-02-24 10:16:51.250 055 12319.15 88.67 54593.95 88888.00 2015-02-24 10:16:51.375 055 12319.17 88.75 54593.95 88888.00 2015-02-24 10:16:51.500 055 12319.15 88.85 54593.90 88888.00 2015-02-24 10:16:51.625 055 12319.10 88.97 54593.88 88888.00 2015-02-24 10:16:51.750 055 12319.12 89.10 54593.88 88888.00 2015-02-24 10:16:51.875 055 12319.12 89.22 54593.85 88888.00 2015-02-24 10:16:52.000 055 12319.15 89.35 54593.85 88888.00 2015-02-24 10:16:52.125 055 12319.15 89.50 54593.82 88888.00 2015-02-24 10:16:52.250 055 12319.15 89.65 54593.82 88888.00 2015-02-24 10:16:52.375 055 12319.12 89.78 54593.82 88888.00 2015-02-24 10:16:52.500 055 12319.05 89.90 54593.82 88888.00 2015-02-24 10:16:52.625 055 12318.98 90.05 54593.85 88888.00 2015-02-24 10:16:52.750 055 12319.00 90.22 54593.88 88888.00 2015-02-24 10:16:52.875 055 12318.95 90.38 54593.85 88888.00 2015-02-24 10:16:53.000 055 12318.90 90.47 54593.85 88888.00 2015-02-24 10:16:53.125 055 12318.90 90.60 54593.88 88888.00 2015-02-24 10:16:53.250 055 12318.77 90.78 54593.88 88888.00 2015-02-24 10:16:53.375 055 12318.73 90.92 54593.88 88888.00 2015-02-24 10:16:53.500 055 12318.67 91.12 54593.95 88888.00 2015-02-24 10:16:53.625 055 12318.62 91.25 54593.97 88888.00 2015-02-24 10:16:53.750 055 12318.62 91.35 54593.90 88888.00 2015-02-24 10:16:53.875 055 12318.52 91.47 54593.90 88888.00 2015-02-24 10:16:54.000 055 12318.50 91.62 54593.93 88888.00 2015-02-24 10:16:54.125 055 12318.42 91.75 54593.97 88888.00 2015-02-24 10:16:54.250 055 12318.35 91.85 54594.00 88888.00 2015-02-24 10:16:54.375 055 12318.42 91.95 54594.00 88888.00 2015-02-24 10:16:54.500 055 12318.45 92.00 54594.00 88888.00 2015-02-24 10:16:54.625 055 12318.48 92.08 54594.03 88888.00 2015-02-24 10:16:54.750 055 12318.50 92.15 54594.05 88888.00 2015-02-24 10:16:54.875 055 12318.55 92.20 54594.05 88888.00 2015-02-24 10:16:55.000 055 12318.60 92.25 54594.07 88888.00 2015-02-24 10:16:55.125 055 12318.65 92.28 54594.10 88888.00 2015-02-24 10:16:55.250 055 12318.62 92.33 54594.10 88888.00 2015-02-24 10:16:55.375 055 12318.77 92.35 54594.12 88888.00 2015-02-24 10:16:55.500 055 12318.90 92.35 54594.12 88888.00 2015-02-24 10:16:55.625 055 12318.98 92.33 54594.15 88888.00 2015-02-24 10:16:55.750 055 12319.10 92.35 54594.12 88888.00 2015-02-24 10:16:55.875 055 12319.17 92.30 54594.10 88888.00 2015-02-24 10:16:56.000 055 12319.27 92.25 54594.10 88888.00 2015-02-24 10:16:56.125 055 12319.42 92.20 54594.12 88888.00 2015-02-24 10:16:56.250 055 12319.58 92.10 54594.15 88888.00 2015-02-24 10:16:56.375 055 12319.65 92.08 54594.15 88888.00 2015-02-24 10:16:56.500 055 12319.73 92.03 54594.10 88888.00 2015-02-24 10:16:56.625 055 12319.83 91.97 54594.12 88888.00 2015-02-24 10:16:56.750 055 12319.95 91.92 54594.18 88888.00 2015-02-24 10:16:56.875 055 12320.08 91.88 54594.18 88888.00 2015-02-24 10:16:57.000 055 12320.20 91.78 54594.15 88888.00 2015-02-24 10:16:57.125 055 12320.38 91.70 54594.15 88888.00 2015-02-24 10:16:57.250 055 12320.45 91.62 54594.15 88888.00 2015-02-24 10:16:57.375 055 12320.48 91.55 54594.15 88888.00 2015-02-24 10:16:57.500 055 12320.52 91.53 54594.15 88888.00 2015-02-24 10:16:57.625 055 12320.55 91.47 54594.15 88888.00 2015-02-24 10:16:57.750 055 12320.62 91.45 54594.15 88888.00 2015-02-24 10:16:57.875 055 12320.75 91.42 54594.15 88888.00 2015-02-24 10:16:58.000 055 12320.77 91.40 54594.15 88888.00 2015-02-24 10:16:58.125 055 12320.75 91.40 54594.15 88888.00 2015-02-24 10:16:58.250 055 12320.73 91.38 54594.12 88888.00 2015-02-24 10:16:58.375 055 12320.75 91.35 54594.12 88888.00 2015-02-24 10:16:58.500 055 12320.77 91.38 54594.18 88888.00 2015-02-24 10:16:58.625 055 12320.77 91.42 54594.15 88888.00 2015-02-24 10:16:58.750 055 12320.75 91.42 54594.12 88888.00 2015-02-24 10:16:58.875 055 12320.70 91.47 54594.15 88888.00 2015-02-24 10:16:59.000 055 12320.70 91.53 54594.20 88888.00 2015-02-24 10:16:59.125 055 12320.73 91.55 54594.20 88888.00 2015-02-24 10:16:59.250 055 12320.65 91.58 54594.20 88888.00 2015-02-24 10:16:59.375 055 12320.58 91.60 54594.20 88888.00 2015-02-24 10:16:59.500 055 12320.48 91.62 54594.18 88888.00 2015-02-24 10:16:59.625 055 12320.38 91.65 54594.18 88888.00 2015-02-24 10:16:59.750 055 12320.35 91.72 54594.20 88888.00 2015-02-24 10:16:59.875 055 12320.25 91.78 54594.18 88888.00 2015-02-24 10:17:00.000 055 12320.15 91.85 54594.18 88888.00 2015-02-24 10:17:00.125 055 12320.12 91.90 54594.18 88888.00 2015-02-24 10:17:00.250 055 12320.08 91.95 54594.18 88888.00 2015-02-24 10:17:00.375 055 12319.98 91.97 54594.20 88888.00 2015-02-24 10:17:00.500 055 12319.88 92.00 54594.15 88888.00 2015-02-24 10:17:00.625 055 12319.83 92.05 54594.15 88888.00 2015-02-24 10:17:00.750 055 12319.75 92.15 54594.12 88888.00 2015-02-24 10:17:00.875 055 12319.73 92.17 54594.15 88888.00 2015-02-24 10:17:01.000 055 12319.73 92.25 54594.12 88888.00 2015-02-24 10:17:01.125 055 12319.70 92.30 54594.12 88888.00 2015-02-24 10:17:01.250 055 12319.67 92.33 54594.12 88888.00 2015-02-24 10:17:01.375 055 12319.60 92.38 54594.12 88888.00 2015-02-24 10:17:01.500 055 12319.50 92.42 54594.10 88888.00 2015-02-24 10:17:01.625 055 12319.48 92.45 54594.10 88888.00 2015-02-24 10:17:01.750 055 12319.42 92.45 54594.07 88888.00 2015-02-24 10:17:01.875 055 12319.45 92.42 54594.05 88888.00 2015-02-24 10:17:02.000 055 12319.50 92.47 54594.05 88888.00 2015-02-24 10:17:02.125 055 12319.48 92.47 54594.07 88888.00 2015-02-24 10:17:02.250 055 12319.48 92.45 54594.03 88888.00 2015-02-24 10:17:02.375 055 12319.52 92.45 54594.00 88888.00 2015-02-24 10:17:02.500 055 12319.50 92.40 54593.97 88888.00 2015-02-24 10:17:02.625 055 12319.52 92.42 54594.00 88888.00 2015-02-24 10:17:02.750 055 12319.50 92.40 54593.95 88888.00 2015-02-24 10:17:02.875 055 12319.52 92.38 54593.95 88888.00 2015-02-24 10:17:03.000 055 12319.58 92.33 54593.95 88888.00 2015-02-24 10:17:03.125 055 12319.65 92.33 54593.93 88888.00 2015-02-24 10:17:03.250 055 12319.60 92.30 54593.93 88888.00 2015-02-24 10:17:03.375 055 12319.60 92.33 54593.95 88888.00 2015-02-24 10:17:03.500 055 12319.60 92.38 54593.93 88888.00 2015-02-24 10:17:03.625 055 12319.60 92.38 54593.93 88888.00 2015-02-24 10:17:03.750 055 12319.60 92.40 54593.90 88888.00 2015-02-24 10:17:03.875 055 12319.55 92.40 54593.93 88888.00 2015-02-24 10:17:04.000 055 12319.48 92.42 54593.90 88888.00 2015-02-24 10:17:04.125 055 12319.35 92.42 54593.93 88888.00 2015-02-24 10:17:04.250 055 12319.38 92.50 54593.95 88888.00 2015-02-24 10:17:04.375 055 12319.42 92.53 54593.95 88888.00 2015-02-24 10:17:04.500 055 12319.40 92.58 54593.95 88888.00 2015-02-24 10:17:04.625 055 12319.33 92.62 54593.95 88888.00 2015-02-24 10:17:04.750 055 12319.27 92.67 54593.95 88888.00 2015-02-24 10:17:04.875 055 12319.23 92.72 54593.95 88888.00 2015-02-24 10:17:05.000 055 12319.17 92.75 54593.95 88888.00 2015-02-24 10:17:05.125 055 12319.10 92.78 54593.95 88888.00 2015-02-24 10:17:05.250 055 12319.08 92.83 54594.00 88888.00 2015-02-24 10:17:05.375 055 12319.08 92.88 54594.00 88888.00 2015-02-24 10:17:05.500 055 12319.08 92.90 54594.03 88888.00 2015-02-24 10:17:05.625 055 12319.02 92.90 54594.00 88888.00 2015-02-24 10:17:05.750 055 12319.00 92.95 54594.03 88888.00 2015-02-24 10:17:05.875 055 12319.02 93.00 54594.07 88888.00 2015-02-24 10:17:06.000 055 12319.00 93.03 54594.10 88888.00 2015-02-24 10:17:06.125 055 12318.92 93.03 54594.10 88888.00 2015-02-24 10:17:06.250 055 12318.90 93.05 54594.10 88888.00 2015-02-24 10:17:06.375 055 12318.92 93.08 54594.10 88888.00 2015-02-24 10:17:06.500 055 12318.92 93.08 54594.12 88888.00 2015-02-24 10:17:06.625 055 12318.85 93.05 54594.10 88888.00 2015-02-24 10:17:06.750 055 12318.83 93.03 54594.12 88888.00 2015-02-24 10:17:06.875 055 12318.83 93.00 54594.15 88888.00 2015-02-24 10:17:07.000 055 12318.80 93.00 54594.15 88888.00 2015-02-24 10:17:07.125 055 12318.77 92.97 54594.15 88888.00 2015-02-24 10:17:07.250 055 12318.73 92.92 54594.18 88888.00 2015-02-24 10:17:07.375 055 12318.75 92.88 54594.18 88888.00 2015-02-24 10:17:07.500 055 12318.80 92.85 54594.15 88888.00 2015-02-24 10:17:07.625 055 12318.73 92.78 54594.18 88888.00 2015-02-24 10:17:07.750 055 12318.73 92.70 54594.12 88888.00 2015-02-24 10:17:07.875 055 12318.80 92.60 54594.18 88888.00 2015-02-24 10:17:08.000 055 12318.83 92.47 54594.18 88888.00 2015-02-24 10:17:08.125 055 12318.88 92.33 54594.20 88888.00 2015-02-24 10:17:08.250 055 12318.92 92.22 54594.22 88888.00 2015-02-24 10:17:08.375 055 12318.98 92.08 54594.22 88888.00 2015-02-24 10:17:08.500 055 12318.95 91.97 54594.18 88888.00 2015-02-24 10:17:08.625 055 12318.98 91.85 54594.18 88888.00 2015-02-24 10:17:08.750 055 12319.00 91.70 54594.20 88888.00 2015-02-24 10:17:08.875 055 12319.05 91.60 54594.20 88888.00 2015-02-24 10:17:09.000 055 12319.08 91.40 54594.20 88888.00 2015-02-24 10:17:09.125 055 12319.15 91.20 54594.20 88888.00 2015-02-24 10:17:09.250 055 12319.10 90.97 54594.20 88888.00 2015-02-24 10:17:09.375 055 12319.15 90.85 54594.22 88888.00 2015-02-24 10:17:09.500 055 12319.23 90.67 54594.20 88888.00 2015-02-24 10:17:09.625 055 12319.27 90.50 54594.22 88888.00 2015-02-24 10:17:09.750 055 12319.38 90.40 54594.25 88888.00 2015-02-24 10:17:09.875 055 12319.38 90.28 54594.28 88888.00 2015-02-24 10:17:10.000 055 12319.33 90.10 54594.28 88888.00 2015-02-24 10:17:10.125 055 12319.30 89.95 54594.30 88888.00 2015-02-24 10:17:10.250 055 12319.33 89.80 54594.30 88888.00 2015-02-24 10:17:10.375 055 12319.40 89.72 54594.30 88888.00 2015-02-24 10:17:10.500 055 12319.42 89.58 54594.28 88888.00 2015-02-24 10:17:10.625 055 12319.48 89.45 54594.28 88888.00 2015-02-24 10:17:10.750 055 12319.52 89.30 54594.32 88888.00 2015-02-24 10:17:10.875 055 12319.55 89.17 54594.32 88888.00 2015-02-24 10:17:11.000 055 12319.60 89.10 54594.32 88888.00 2015-02-24 10:17:11.125 055 12319.70 89.05 54594.32 88888.00 2015-02-24 10:17:11.250 055 12319.73 88.95 54594.32 88888.00 2015-02-24 10:17:11.375 055 12319.77 88.90 54594.32 88888.00 2015-02-24 10:17:11.500 055 12319.80 88.85 54594.30 88888.00 2015-02-24 10:17:11.625 055 12319.85 88.83 54594.30 88888.00 2015-02-24 10:17:11.750 055 12319.92 88.85 54594.32 88888.00 2015-02-24 10:17:11.875 055 12319.90 88.85 54594.35 88888.00 2015-02-24 10:17:12.000 055 12319.95 88.88 54594.32 88888.00 2015-02-24 10:17:12.125 055 12320.00 88.92 54594.32 88888.00 2015-02-24 10:17:12.250 055 12320.00 88.95 54594.35 88888.00 2015-02-24 10:17:12.375 055 12320.02 88.97 54594.32 88888.00 2015-02-24 10:17:12.500 055 12320.05 89.10 54594.32 88888.00 2015-02-24 10:17:12.625 055 12320.10 89.20 54594.30 88888.00 2015-02-24 10:17:12.750 055 12320.08 89.30 54594.30 88888.00 2015-02-24 10:17:12.875 055 12319.98 89.45 54594.32 88888.00 2015-02-24 10:17:13.000 055 12319.92 89.58 54594.32 88888.00 2015-02-24 10:17:13.125 055 12319.98 89.67 54594.32 88888.00 2015-02-24 10:17:13.250 055 12320.00 89.80 54594.35 88888.00 2015-02-24 10:17:13.375 055 12320.00 89.90 54594.32 88888.00 2015-02-24 10:17:13.500 055 12320.00 90.05 54594.35 88888.00 2015-02-24 10:17:13.625 055 12319.90 90.15 54594.35 88888.00 2015-02-24 10:17:13.750 055 12319.92 90.28 54594.38 88888.00 2015-02-24 10:17:13.875 055 12319.88 90.42 54594.35 88888.00 2015-02-24 10:17:14.000 055 12319.85 90.53 54594.35 88888.00 2015-02-24 10:17:14.125 055 12319.73 90.70 54594.35 88888.00 2015-02-24 10:17:14.250 055 12319.62 90.83 54594.38 88888.00 2015-02-24 10:17:14.375 055 12319.62 90.95 54594.35 88888.00 2015-02-24 10:17:14.500 055 12319.62 91.12 54594.35 88888.00 2015-02-24 10:17:14.625 055 12319.55 91.22 54594.38 88888.00 2015-02-24 10:17:14.750 055 12319.42 91.38 54594.35 88888.00 2015-02-24 10:17:14.875 055 12319.35 91.55 54594.38 88888.00 2015-02-24 10:17:15.000 055 12319.27 91.70 54594.40 88888.00 2015-02-24 10:17:15.125 055 12319.23 91.85 54594.38 88888.00 2015-02-24 10:17:15.250 055 12319.15 91.95 54594.40 88888.00 2015-02-24 10:17:15.375 055 12319.10 92.05 54594.40 88888.00 2015-02-24 10:17:15.500 055 12319.00 92.15 54594.43 88888.00 2015-02-24 10:17:15.625 055 12318.98 92.28 54594.45 88888.00 2015-02-24 10:17:15.750 055 12318.90 92.38 54594.45 88888.00 2015-02-24 10:17:15.875 055 12318.88 92.42 54594.45 88888.00 2015-02-24 10:17:16.000 055 12318.88 92.50 54594.47 88888.00 2015-02-24 10:17:16.125 055 12318.88 92.62 54594.47 88888.00 2015-02-24 10:17:16.250 055 12318.85 92.70 54594.53 88888.00 2015-02-24 10:17:16.375 055 12318.85 92.75 54594.53 88888.00 2015-02-24 10:17:16.500 055 12318.80 92.80 54594.53 88888.00 2015-02-24 10:17:16.625 055 12318.75 92.83 54594.53 88888.00 2015-02-24 10:17:16.750 055 12318.75 92.83 54594.50 88888.00 2015-02-24 10:17:16.875 055 12318.80 92.85 54594.55 88888.00 2015-02-24 10:17:17.000 055 12318.80 92.88 54594.57 88888.00 2015-02-24 10:17:17.125 055 12318.85 92.83 54594.55 88888.00 2015-02-24 10:17:17.250 055 12318.85 92.80 54594.62 88888.00 2015-02-24 10:17:17.375 055 12318.92 92.83 54594.62 88888.00 2015-02-24 10:17:17.500 055 12318.95 92.80 54594.68 88888.00 2015-02-24 10:17:17.625 055 12318.98 92.72 54594.65 88888.00 2015-02-24 10:17:17.750 055 12318.98 92.70 54594.68 88888.00 2015-02-24 10:17:17.875 055 12319.00 92.67 54594.68 88888.00 2015-02-24 10:17:18.000 055 12319.02 92.60 54594.68 88888.00 2015-02-24 10:17:18.125 055 12319.10 92.53 54594.72 88888.00 2015-02-24 10:17:18.250 055 12319.12 92.47 54594.72 88888.00 2015-02-24 10:17:18.375 055 12319.08 92.42 54594.70 88888.00 2015-02-24 10:17:18.500 055 12319.10 92.35 54594.70 88888.00 2015-02-24 10:17:18.625 055 12319.15 92.33 54594.70 88888.00 2015-02-24 10:17:18.750 055 12319.23 92.28 54594.70 88888.00 2015-02-24 10:17:18.875 055 12319.20 92.17 54594.72 88888.00 2015-02-24 10:17:19.000 055 12319.15 92.08 54594.70 88888.00 2015-02-24 10:17:19.125 055 12319.17 92.05 54594.70 88888.00 2015-02-24 10:17:19.250 055 12319.20 91.97 54594.68 88888.00 2015-02-24 10:17:19.375 055 12319.23 91.90 54594.70 88888.00 2015-02-24 10:17:19.500 055 12319.25 91.85 54594.70 88888.00 2015-02-24 10:17:19.625 055 12319.30 91.83 54594.68 88888.00 2015-02-24 10:17:19.750 055 12319.30 91.75 54594.68 88888.00 2015-02-24 10:17:19.875 055 12319.33 91.67 54594.65 88888.00 2015-02-24 10:17:20.000 055 12319.38 91.62 54594.65 88888.00 2015-02-24 10:17:20.125 055 12319.42 91.58 54594.65 88888.00 2015-02-24 10:17:20.250 055 12319.45 91.53 54594.65 88888.00 2015-02-24 10:17:20.375 055 12319.55 91.50 54594.65 88888.00 2015-02-24 10:17:20.500 055 12319.60 91.42 54594.65 88888.00 2015-02-24 10:17:20.625 055 12319.65 91.38 54594.60 88888.00 2015-02-24 10:17:20.750 055 12319.67 91.33 54594.60 88888.00 2015-02-24 10:17:20.875 055 12319.67 91.28 54594.60 88888.00 2015-02-24 10:17:21.000 055 12319.62 91.22 54594.57 88888.00 2015-02-24 10:17:21.125 055 12319.65 91.17 54594.57 88888.00 2015-02-24 10:17:21.250 055 12319.73 91.08 54594.57 88888.00 2015-02-24 10:17:21.375 055 12319.77 91.05 54594.57 88888.00 2015-02-24 10:17:21.500 055 12319.83 90.97 54594.55 88888.00 2015-02-24 10:17:21.625 055 12319.85 90.92 54594.55 88888.00 2015-02-24 10:17:21.750 055 12319.88 90.85 54594.53 88888.00 2015-02-24 10:17:21.875 055 12319.85 90.78 54594.50 88888.00 2015-02-24 10:17:22.000 055 12319.80 90.72 54594.47 88888.00 2015-02-24 10:17:22.125 055 12319.73 90.65 54594.50 88888.00 2015-02-24 10:17:22.250 055 12319.73 90.60 54594.53 88888.00 2015-02-24 10:17:22.375 055 12319.73 90.60 54594.47 88888.00 2015-02-24 10:17:22.500 055 12319.73 90.60 54594.50 88888.00 2015-02-24 10:17:22.625 055 12319.73 90.58 54594.47 88888.00 2015-02-24 10:17:22.750 055 12319.65 90.53 54594.53 88888.00 2015-02-24 10:17:22.875 055 12319.62 90.47 54594.53 88888.00 2015-02-24 10:17:23.000 055 12319.60 90.47 54594.50 88888.00 2015-02-24 10:17:23.125 055 12319.58 90.47 54594.50 88888.00 2015-02-24 10:17:23.250 055 12319.55 90.45 54594.53 88888.00 2015-02-24 10:17:23.375 055 12319.50 90.40 54594.50 88888.00 2015-02-24 10:17:23.500 055 12319.40 90.40 54594.53 88888.00 2015-02-24 10:17:23.625 055 12319.30 90.38 54594.53 88888.00 2015-02-24 10:17:23.750 055 12319.17 90.35 54594.50 88888.00 2015-02-24 10:17:23.875 055 12319.10 90.33 54594.55 88888.00 2015-02-24 10:17:24.000 055 12319.05 90.30 54594.57 88888.00 2015-02-24 10:17:24.125 055 12319.02 90.28 54594.57 88888.00 2015-02-24 10:17:24.250 055 12318.92 90.22 54594.62 88888.00 2015-02-24 10:17:24.375 055 12318.83 90.20 54594.57 88888.00 2015-02-24 10:17:24.500 055 12318.75 90.15 54594.60 88888.00 2015-02-24 10:17:24.625 055 12318.67 90.17 54594.65 88888.00 2015-02-24 10:17:24.750 055 12318.58 90.17 54594.72 88888.00 2015-02-24 10:17:24.875 055 12318.48 90.15 54594.78 88888.00 2015-02-24 10:17:25.000 055 12318.38 90.10 54594.78 88888.00 2015-02-24 10:17:25.125 055 12318.33 90.08 54594.75 88888.00 2015-02-24 10:17:25.250 055 12318.23 90.08 54594.78 88888.00 2015-02-24 10:17:25.375 055 12318.17 90.05 54594.80 88888.00 2015-02-24 10:17:25.500 055 12318.15 90.03 54594.82 88888.00 2015-02-24 10:17:25.625 055 12318.12 90.03 54594.82 88888.00 2015-02-24 10:17:25.750 055 12317.98 90.05 54594.80 88888.00 2015-02-24 10:17:25.875 055 12317.90 90.03 54594.85 88888.00 2015-02-24 10:17:26.000 055 12317.83 90.00 54594.82 88888.00 2015-02-24 10:17:26.125 055 12317.73 89.97 54594.82 88888.00 2015-02-24 10:17:26.250 055 12317.65 89.92 54594.85 88888.00 2015-02-24 10:17:26.375 055 12317.65 89.92 54594.88 88888.00 2015-02-24 10:17:26.500 055 12317.62 89.95 54594.88 88888.00 2015-02-24 10:17:26.625 055 12317.55 89.97 54594.88 88888.00 2015-02-24 10:17:26.750 055 12317.48 89.97 54594.85 88888.00 2015-02-24 10:17:26.875 055 12317.42 89.97 54594.82 88888.00 2015-02-24 10:17:27.000 055 12317.38 90.00 54594.82 88888.00 2015-02-24 10:17:27.125 055 12317.35 90.03 54594.85 88888.00 2015-02-24 10:17:27.250 055 12317.35 90.05 54594.82 88888.00 2015-02-24 10:17:27.375 055 12317.38 90.08 54594.80 88888.00 2015-02-24 10:17:27.500 055 12317.33 90.12 54594.78 88888.00 2015-02-24 10:17:27.625 055 12317.20 90.15 54594.72 88888.00 2015-02-24 10:17:27.750 055 12317.10 90.22 54594.68 88888.00 2015-02-24 10:17:27.875 055 12317.10 90.25 54594.65 88888.00 2015-02-24 10:17:28.000 055 12317.20 90.33 54594.65 88888.00 2015-02-24 10:17:28.125 055 12317.17 90.42 54594.62 88888.00 2015-02-24 10:17:28.250 055 12317.02 90.50 54594.57 88888.00 2015-02-24 10:17:28.375 055 12316.92 90.60 54594.55 88888.00 2015-02-24 10:17:28.500 055 12316.83 90.70 54594.50 88888.00 2015-02-24 10:17:28.625 055 12316.77 90.80 54594.50 88888.00 2015-02-24 10:17:28.750 055 12316.73 90.90 54594.45 88888.00 2015-02-24 10:17:28.875 055 12316.58 91.03 54594.43 88888.00 2015-02-24 10:17:29.000 055 12316.52 91.15 54594.40 88888.00 2015-02-24 10:17:29.125 055 12316.50 91.28 54594.35 88888.00 2015-02-24 10:17:29.250 055 12316.48 91.40 54594.30 88888.00 2015-02-24 10:17:29.375 055 12316.50 91.47 54594.25 88888.00 2015-02-24 10:17:29.500 055 12316.55 91.58 54594.20 88888.00 2015-02-24 10:17:29.625 055 12316.55 91.67 54594.15 88888.00 2015-02-24 10:17:29.750 055 12316.50 91.78 54594.12 88888.00 2015-02-24 10:17:29.875 055 12316.45 91.88 54594.10 88888.00 2015-02-24 10:17:30.000 055 12316.40 91.92 54594.05 88888.00 2015-02-24 10:17:30.125 055 12316.40 92.00 54594.05 88888.00 2015-02-24 10:17:30.250 055 12316.38 92.03 54594.03 88888.00 2015-02-24 10:17:30.375 055 12316.42 92.05 54594.05 88888.00 2015-02-24 10:17:30.500 055 12316.42 92.10 54594.00 88888.00 2015-02-24 10:17:30.625 055 12316.40 92.12 54593.93 88888.00 2015-02-24 10:17:30.750 055 12316.35 92.15 54593.90 88888.00 2015-02-24 10:17:30.875 055 12316.38 92.10 54593.93 88888.00 2015-02-24 10:17:31.000 055 12316.42 92.10 54593.93 88888.00 2015-02-24 10:17:31.125 055 12316.48 92.08 54593.90 88888.00 2015-02-24 10:17:31.250 055 12316.55 92.05 54593.90 88888.00 2015-02-24 10:17:31.375 055 12316.67 92.03 54593.93 88888.00 2015-02-24 10:17:31.500 055 12316.75 91.95 54593.93 88888.00 2015-02-24 10:17:31.625 055 12316.77 91.83 54593.90 88888.00 2015-02-24 10:17:31.750 055 12316.80 91.67 54593.88 88888.00 2015-02-24 10:17:31.875 055 12316.88 91.58 54593.88 88888.00 2015-02-24 10:17:32.000 055 12316.92 91.47 54593.88 88888.00 2015-02-24 10:17:32.125 055 12317.02 91.35 54593.88 88888.00 2015-02-24 10:17:32.250 055 12317.05 91.20 54593.90 88888.00 2015-02-24 10:17:32.375 055 12317.15 91.12 54593.95 88888.00 2015-02-24 10:17:32.500 055 12317.27 91.03 54593.97 88888.00 2015-02-24 10:17:32.625 055 12317.27 90.90 54593.97 88888.00 2015-02-24 10:17:32.750 055 12317.20 90.70 54593.97 88888.00 2015-02-24 10:17:32.875 055 12317.25 90.60 54593.97 88888.00 2015-02-24 10:17:33.000 055 12317.33 90.47 54594.03 88888.00 2015-02-24 10:17:33.125 055 12317.33 90.40 54594.05 88888.00 2015-02-24 10:17:33.250 055 12317.30 90.22 54594.05 88888.00 2015-02-24 10:17:33.375 055 12317.33 90.17 54594.07 88888.00 2015-02-24 10:17:33.500 055 12317.38 90.10 54594.10 88888.00 2015-02-24 10:17:33.625 055 12317.45 90.00 54594.10 88888.00 2015-02-24 10:17:33.750 055 12317.42 89.85 54594.07 88888.00 2015-02-24 10:17:33.875 055 12317.38 89.78 54594.10 88888.00 2015-02-24 10:17:34.000 055 12317.38 89.72 54594.12 88888.00 2015-02-24 10:17:34.125 055 12317.40 89.67 54594.15 88888.00 2015-02-24 10:17:34.250 055 12317.40 89.60 54594.18 88888.00 2015-02-24 10:17:34.375 055 12317.40 89.58 54594.18 88888.00 2015-02-24 10:17:34.500 055 12317.42 89.53 54594.15 88888.00 2015-02-24 10:17:34.625 055 12317.48 89.50 54594.12 88888.00 2015-02-24 10:17:34.750 055 12317.50 89.47 54594.12 88888.00 2015-02-24 10:17:34.875 055 12317.45 89.47 54594.15 88888.00 2015-02-24 10:17:35.000 055 12317.33 89.45 54594.15 88888.00 2015-02-24 10:17:35.125 055 12317.23 89.47 54594.12 88888.00 2015-02-24 10:17:35.250 055 12317.20 89.50 54594.12 88888.00 2015-02-24 10:17:35.375 055 12317.17 89.53 54594.15 88888.00 2015-02-24 10:17:35.500 055 12317.08 89.50 54594.12 88888.00 2015-02-24 10:17:35.625 055 12317.05 89.55 54594.15 88888.00 2015-02-24 10:17:35.750 055 12316.95 89.55 54594.12 88888.00 2015-02-24 10:17:35.875 055 12316.90 89.58 54594.12 88888.00 2015-02-24 10:17:36.000 055 12316.83 89.65 54594.10 88888.00 2015-02-24 10:17:36.125 055 12316.73 89.70 54594.15 88888.00 2015-02-24 10:17:36.250 055 12316.60 89.70 54594.15 88888.00 2015-02-24 10:17:36.375 055 12316.52 89.72 54594.12 88888.00 2015-02-24 10:17:36.500 055 12316.35 89.78 54594.12 88888.00 2015-02-24 10:17:36.625 055 12316.20 89.80 54594.12 88888.00 2015-02-24 10:17:36.750 055 12316.00 89.85 54594.10 88888.00 2015-02-24 10:17:36.875 055 12315.88 89.88 54594.12 88888.00 2015-02-24 10:17:37.000 055 12315.73 89.92 54594.12 88888.00 2015-02-24 10:17:37.125 055 12315.60 89.97 54594.15 88888.00 2015-02-24 10:17:37.250 055 12315.45 89.95 54594.15 88888.00 2015-02-24 10:17:37.375 055 12315.35 89.95 54594.12 88888.00 2015-02-24 10:17:37.500 055 12315.23 90.00 54594.15 88888.00 2015-02-24 10:17:37.625 055 12315.08 90.00 54594.15 88888.00 2015-02-24 10:17:37.750 055 12314.90 90.05 54594.12 88888.00 2015-02-24 10:17:37.875 055 12314.77 90.05 54594.15 88888.00 2015-02-24 10:17:38.000 055 12314.73 90.05 54594.15 88888.00 2015-02-24 10:17:38.125 055 12314.62 90.08 54594.18 88888.00 2015-02-24 10:17:38.250 055 12314.50 90.05 54594.22 88888.00 2015-02-24 10:17:38.375 055 12314.40 90.05 54594.20 88888.00 2015-02-24 10:17:38.500 055 12314.25 90.05 54594.20 88888.00 2015-02-24 10:17:38.625 055 12314.15 90.10 54594.22 88888.00 2015-02-24 10:17:38.750 055 12314.02 90.10 54594.22 88888.00 2015-02-24 10:17:38.875 055 12313.95 90.12 54594.22 88888.00 2015-02-24 10:17:39.000 055 12313.85 90.15 54594.20 88888.00 2015-02-24 10:17:39.125 055 12313.80 90.17 54594.25 88888.00 2015-02-24 10:17:39.250 055 12313.67 90.17 54594.28 88888.00 2015-02-24 10:17:39.375 055 12313.65 90.15 54594.28 88888.00 2015-02-24 10:17:39.500 055 12313.60 90.17 54594.28 88888.00 2015-02-24 10:17:39.625 055 12313.58 90.22 54594.25 88888.00 2015-02-24 10:17:39.750 055 12313.52 90.25 54594.28 88888.00 2015-02-24 10:17:39.875 055 12313.52 90.30 54594.28 88888.00 2015-02-24 10:17:40.000 055 12313.42 90.35 54594.25 88888.00 2015-02-24 10:17:40.125 055 12313.35 90.40 54594.28 88888.00 2015-02-24 10:17:40.250 055 12313.30 90.47 54594.28 88888.00 2015-02-24 10:17:40.375 055 12313.27 90.53 54594.22 88888.00 2015-02-24 10:17:40.500 055 12313.25 90.60 54594.20 88888.00 2015-02-24 10:17:40.625 055 12313.17 90.67 54594.18 88888.00 2015-02-24 10:17:40.750 055 12313.20 90.72 54594.15 88888.00 2015-02-24 10:17:40.875 055 12313.33 90.85 54594.15 88888.00 2015-02-24 10:17:41.000 055 12313.35 90.92 54594.12 88888.00 2015-02-24 10:17:41.125 055 12313.40 91.03 54594.12 88888.00 2015-02-24 10:17:41.250 055 12313.48 91.12 54594.07 88888.00 2015-02-24 10:17:41.375 055 12313.42 91.20 54594.03 88888.00 2015-02-24 10:17:41.500 055 12313.45 91.28 54594.00 88888.00 2015-02-24 10:17:41.625 055 12313.48 91.38 54593.93 88888.00 2015-02-24 10:17:41.750 055 12313.50 91.45 54593.90 88888.00 2015-02-24 10:17:41.875 055 12313.58 91.53 54593.88 88888.00 2015-02-24 10:17:42.000 055 12313.60 91.60 54593.80 88888.00 2015-02-24 10:17:42.125 055 12313.62 91.67 54593.78 88888.00 2015-02-24 10:17:42.250 055 12313.60 91.78 54593.72 88888.00 2015-02-24 10:17:42.375 055 12313.67 91.88 54593.68 88888.00 2015-02-24 10:17:42.500 055 12313.67 91.90 54593.62 88888.00 2015-02-24 10:17:42.625 055 12313.65 92.00 54593.60 88888.00 2015-02-24 10:17:42.750 055 12313.67 92.08 54593.53 88888.00 2015-02-24 10:17:42.875 055 12313.70 92.12 54593.45 88888.00 2015-02-24 10:17:43.000 055 12313.75 92.17 54593.40 88888.00 2015-02-24 10:17:43.125 055 12313.75 92.30 54593.38 88888.00 2015-02-24 10:17:43.250 055 12313.77 92.40 54593.32 88888.00 2015-02-24 10:17:43.375 055 12313.80 92.40 54593.28 88888.00 2015-02-24 10:17:43.500 055 12313.70 92.45 54593.22 88888.00 2015-02-24 10:17:43.625 055 12313.65 92.53 54593.18 88888.00 2015-02-24 10:17:43.750 055 12313.62 92.60 54593.15 88888.00 2015-02-24 10:17:43.875 055 12313.62 92.67 54593.07 88888.00 2015-02-24 10:17:44.000 055 12313.65 92.72 54593.03 88888.00 2015-02-24 10:17:44.125 055 12313.67 92.78 54593.03 88888.00 2015-02-24 10:17:44.250 055 12313.60 92.80 54593.00 88888.00 2015-02-24 10:17:44.375 055 12313.58 92.83 54592.97 88888.00 2015-02-24 10:17:44.500 055 12313.52 92.88 54592.93 88888.00 2015-02-24 10:17:44.625 055 12313.55 92.90 54592.93 88888.00 2015-02-24 10:17:44.750 055 12313.52 92.90 54592.88 88888.00 2015-02-24 10:17:44.875 055 12313.52 92.90 54592.82 88888.00 2015-02-24 10:17:45.000 055 12313.48 92.88 54592.82 88888.00 2015-02-24 10:17:45.125 055 12313.42 92.90 54592.82 88888.00 2015-02-24 10:17:45.250 055 12313.33 92.92 54592.80 88888.00 2015-02-24 10:17:45.375 055 12313.30 92.92 54592.78 88888.00 2015-02-24 10:17:45.500 055 12313.35 92.92 54592.75 88888.00 2015-02-24 10:17:45.625 055 12313.35 92.90 54592.70 88888.00 2015-02-24 10:17:45.750 055 12313.33 92.90 54592.70 88888.00 2015-02-24 10:17:45.875 055 12313.30 92.90 54592.70 88888.00 2015-02-24 10:17:46.000 055 12313.27 92.90 54592.72 88888.00 2015-02-24 10:17:46.125 055 12313.30 92.90 54592.70 88888.00 2015-02-24 10:17:46.250 055 12313.30 92.90 54592.68 88888.00 2015-02-24 10:17:46.375 055 12313.30 92.85 54592.65 88888.00 2015-02-24 10:17:46.500 055 12313.23 92.83 54592.68 88888.00 2015-02-24 10:17:46.625 055 12313.25 92.80 54592.68 88888.00 2015-02-24 10:17:46.750 055 12313.23 92.78 54592.62 88888.00 2015-02-24 10:17:46.875 055 12313.25 92.75 54592.60 88888.00 2015-02-24 10:17:47.000 055 12313.30 92.78 54592.60 88888.00 2015-02-24 10:17:47.125 055 12313.38 92.75 54592.60 88888.00 2015-02-24 10:17:47.250 055 12313.38 92.75 54592.57 88888.00 2015-02-24 10:17:47.375 055 12313.38 92.75 54592.55 88888.00 2015-02-24 10:17:47.500 055 12313.42 92.75 54592.55 88888.00 2015-02-24 10:17:47.625 055 12313.42 92.72 54592.57 88888.00 2015-02-24 10:17:47.750 055 12313.45 92.75 54592.57 88888.00 2015-02-24 10:17:47.875 055 12313.52 92.80 54592.55 88888.00 2015-02-24 10:17:48.000 055 12313.58 92.83 54592.50 88888.00 2015-02-24 10:17:48.125 055 12313.60 92.85 54592.47 88888.00 2015-02-24 10:17:48.250 055 12313.58 92.85 54592.45 88888.00 2015-02-24 10:17:48.375 055 12313.58 92.92 54592.43 88888.00 2015-02-24 10:17:48.500 055 12313.60 92.97 54592.43 88888.00 2015-02-24 10:17:48.625 055 12313.62 93.08 54592.43 88888.00 2015-02-24 10:17:48.750 055 12313.60 93.15 54592.38 88888.00 2015-02-24 10:17:48.875 055 12313.60 93.25 54592.35 88888.00 2015-02-24 10:17:49.000 055 12313.55 93.30 54592.35 88888.00 2015-02-24 10:17:49.125 055 12313.48 93.38 54592.32 88888.00 2015-02-24 10:17:49.250 055 12313.45 93.45 54592.28 88888.00 2015-02-24 10:17:49.375 055 12313.42 93.58 54592.25 88888.00 2015-02-24 10:17:49.500 055 12313.35 93.72 54592.22 88888.00 2015-02-24 10:17:49.625 055 12313.30 93.88 54592.22 88888.00 2015-02-24 10:17:49.750 055 12313.30 93.97 54592.15 88888.00 2015-02-24 10:17:49.875 055 12313.30 94.05 54592.10 88888.00 2015-02-24 10:17:50.000 055 12313.25 94.17 54592.07 88888.00 2015-02-24 10:17:50.125 055 12313.15 94.38 54592.10 88888.00 2015-02-24 10:17:50.250 055 12313.12 94.55 54592.07 88888.00 2015-02-24 10:17:50.375 055 12313.08 94.72 54592.03 88888.00 2015-02-24 10:17:50.500 055 12313.00 94.88 54591.97 88888.00 2015-02-24 10:17:50.625 055 12312.95 95.08 54591.97 88888.00 2015-02-24 10:17:50.750 055 12312.95 95.25 54591.95 88888.00 2015-02-24 10:17:50.875 055 12312.88 95.47 54591.90 88888.00 2015-02-24 10:17:51.000 055 12312.90 95.70 54591.85 88888.00 2015-02-24 10:17:51.125 055 12312.95 95.88 54591.88 88888.00 2015-02-24 10:17:51.250 055 12312.98 96.10 54591.85 88888.00 2015-02-24 10:17:51.375 055 12312.98 96.25 54591.82 88888.00 2015-02-24 10:17:51.500 055 12312.95 96.40 54591.78 88888.00 2015-02-24 10:17:51.625 055 12312.92 96.58 54591.70 88888.00 2015-02-24 10:17:51.750 055 12312.95 96.72 54591.70 88888.00 2015-02-24 10:17:51.875 055 12313.00 96.83 54591.70 88888.00 2015-02-24 10:17:52.000 055 12313.08 96.92 54591.65 88888.00 2015-02-24 10:17:52.125 055 12313.00 97.03 54591.60 88888.00 2015-02-24 10:17:52.250 055 12313.02 97.15 54591.57 88888.00 2015-02-24 10:17:52.375 055 12313.12 97.22 54591.57 88888.00 2015-02-24 10:17:52.500 055 12313.17 97.30 54591.55 88888.00 2015-02-24 10:17:52.625 055 12313.23 97.38 54591.53 88888.00 2015-02-24 10:17:52.750 055 12313.27 97.42 54591.53 88888.00 2015-02-24 10:17:52.875 055 12313.38 97.47 54591.53 88888.00 2015-02-24 10:17:53.000 055 12313.50 97.50 54591.47 88888.00 2015-02-24 10:17:53.125 055 12313.58 97.45 54591.50 88888.00 2015-02-24 10:17:53.250 055 12313.62 97.47 54591.53 88888.00 2015-02-24 10:17:53.375 055 12313.67 97.47 54591.53 88888.00 2015-02-24 10:17:53.500 055 12313.75 97.45 54591.55 88888.00 2015-02-24 10:17:53.625 055 12313.85 97.38 54591.53 88888.00 2015-02-24 10:17:53.750 055 12313.95 97.30 54591.55 88888.00 2015-02-24 10:17:53.875 055 12314.08 97.20 54591.53 88888.00 2015-02-24 10:17:54.000 055 12314.17 97.12 54591.53 88888.00 2015-02-24 10:17:54.125 055 12314.27 97.03 54591.57 88888.00 2015-02-24 10:17:54.250 055 12314.38 96.92 54591.60 88888.00 2015-02-24 10:17:54.375 055 12314.52 96.83 54591.62 88888.00 2015-02-24 10:17:54.500 055 12314.67 96.70 54591.62 88888.00 2015-02-24 10:17:54.625 055 12314.80 96.62 54591.62 88888.00 2015-02-24 10:17:54.750 055 12314.88 96.50 54591.65 88888.00 2015-02-24 10:17:54.875 055 12314.98 96.40 54591.68 88888.00 2015-02-24 10:17:55.000 055 12315.15 96.25 54591.70 88888.00 2015-02-24 10:17:55.125 055 12315.27 96.12 54591.72 88888.00 2015-02-24 10:17:55.250 055 12315.35 96.00 54591.72 88888.00 2015-02-24 10:17:55.375 055 12315.45 95.88 54591.72 88888.00 2015-02-24 10:17:55.500 055 12315.60 95.72 54591.78 88888.00 2015-02-24 10:17:55.625 055 12315.70 95.58 54591.80 88888.00 2015-02-24 10:17:55.750 055 12315.75 95.42 54591.82 88888.00 2015-02-24 10:17:55.875 055 12315.85 95.25 54591.85 88888.00 2015-02-24 10:17:56.000 055 12315.92 95.17 54591.88 88888.00 2015-02-24 10:17:56.125 055 12315.98 95.05 54591.93 88888.00 2015-02-24 10:17:56.250 055 12316.10 94.90 54591.97 88888.00 2015-02-24 10:17:56.375 055 12316.23 94.75 54592.00 88888.00 2015-02-24 10:17:56.500 055 12316.40 94.60 54592.03 88888.00 2015-02-24 10:17:56.625 055 12316.45 94.47 54592.07 88888.00 2015-02-24 10:17:56.750 055 12316.50 94.35 54592.10 88888.00 2015-02-24 10:17:56.875 055 12316.55 94.22 54592.18 88888.00 2015-02-24 10:17:57.000 055 12316.65 94.08 54592.20 88888.00 2015-02-24 10:17:57.125 055 12316.73 94.00 54592.25 88888.00 2015-02-24 10:17:57.250 055 12316.75 93.85 54592.30 88888.00 2015-02-24 10:17:57.375 055 12316.77 93.72 54592.35 88888.00 2015-02-24 10:17:57.500 055 12316.77 93.60 54592.38 88888.00 2015-02-24 10:17:57.625 055 12316.77 93.53 54592.40 88888.00 2015-02-24 10:17:57.750 055 12316.85 93.45 54592.47 88888.00 2015-02-24 10:17:57.875 055 12316.85 93.35 54592.53 88888.00 2015-02-24 10:17:58.000 055 12316.83 93.25 54592.57 88888.00 2015-02-24 10:17:58.125 055 12316.70 93.15 54592.60 88888.00 2015-02-24 10:17:58.250 055 12316.62 93.05 54592.65 88888.00 2015-02-24 10:17:58.375 055 12316.70 93.05 54592.72 88888.00 2015-02-24 10:17:58.500 055 12316.65 93.00 54592.78 88888.00 2015-02-24 10:17:58.625 055 12316.58 92.92 54592.80 88888.00 2015-02-24 10:17:58.750 055 12316.55 92.88 54592.82 88888.00 2015-02-24 10:17:58.875 055 12316.50 92.85 54592.88 88888.00 2015-02-24 10:17:59.000 055 12316.48 92.83 54592.93 88888.00 2015-02-24 10:17:59.125 055 12316.35 92.80 54593.00 88888.00 2015-02-24 10:17:59.250 055 12316.23 92.78 54593.03 88888.00 2015-02-24 10:17:59.375 055 12316.15 92.80 54593.10 88888.00 2015-02-24 10:17:59.500 055 12316.05 92.83 54593.12 88888.00 2015-02-24 10:17:59.625 055 12315.98 92.83 54593.18 88888.00 2015-02-24 10:17:59.750 055 12315.88 92.85 54593.22 88888.00 2015-02-24 10:17:59.875 055 12315.80 92.90 54593.25 88888.00 2015-02-24 10:18:00.000 055 12315.65 92.92 54593.28 88888.00 2015-02-24 10:18:00.125 055 12315.52 92.97 54593.32 88888.00 2015-02-24 10:18:00.250 055 12315.35 93.03 54593.35 88888.00 2015-02-24 10:18:00.375 055 12315.30 93.10 54593.40 88888.00 2015-02-24 10:18:00.500 055 12315.25 93.15 54593.43 88888.00 2015-02-24 10:18:00.625 055 12315.20 93.25 54593.45 88888.00 2015-02-24 10:18:00.750 055 12315.12 93.33 54593.47 88888.00 2015-02-24 10:18:00.875 055 12314.95 93.40 54593.47 88888.00 2015-02-24 10:18:01.000 055 12314.85 93.47 54593.50 88888.00 2015-02-24 10:18:01.125 055 12314.77 93.55 54593.53 88888.00 2015-02-24 10:18:01.250 055 12314.73 93.67 54593.60 88888.00 2015-02-24 10:18:01.375 055 12314.70 93.75 54593.62 88888.00 2015-02-24 10:18:01.500 055 12314.62 93.83 54593.60 88888.00 2015-02-24 10:18:01.625 055 12314.50 93.90 54593.62 88888.00 2015-02-24 10:18:01.750 055 12314.42 94.00 54593.60 88888.00 2015-02-24 10:18:01.875 055 12314.45 94.10 54593.60 88888.00 2015-02-24 10:18:02.000 055 12314.48 94.20 54593.62 88888.00 2015-02-24 10:18:02.125 055 12314.45 94.28 54593.62 88888.00 2015-02-24 10:18:02.250 055 12314.48 94.38 54593.62 88888.00 2015-02-24 10:18:02.375 055 12314.52 94.40 54593.65 88888.00 2015-02-24 10:18:02.500 055 12314.55 94.45 54593.62 88888.00 2015-02-24 10:18:02.625 055 12314.55 94.53 54593.65 88888.00 2015-02-24 10:18:02.750 055 12314.58 94.60 54593.65 88888.00 2015-02-24 10:18:02.875 055 12314.65 94.67 54593.68 88888.00 2015-02-24 10:18:03.000 055 12314.75 94.70 54593.62 88888.00 2015-02-24 10:18:03.125 055 12314.75 94.72 54593.68 88888.00 2015-02-24 10:18:03.250 055 12314.80 94.75 54593.68 88888.00 2015-02-24 10:18:03.375 055 12314.90 94.78 54593.70 88888.00 2015-02-24 10:18:03.500 055 12314.92 94.80 54593.68 88888.00 2015-02-24 10:18:03.625 055 12314.95 94.80 54593.68 88888.00 2015-02-24 10:18:03.750 055 12315.05 94.78 54593.70 88888.00 2015-02-24 10:18:03.875 055 12315.12 94.75 54593.72 88888.00 2015-02-24 10:18:04.000 055 12315.20 94.78 54593.75 88888.00 2015-02-24 10:18:04.125 055 12315.25 94.75 54593.75 88888.00 2015-02-24 10:18:04.250 055 12315.30 94.70 54593.78 88888.00 2015-02-24 10:18:04.375 055 12315.33 94.70 54593.78 88888.00 2015-02-24 10:18:04.500 055 12315.35 94.67 54593.78 88888.00 2015-02-24 10:18:04.625 055 12315.35 94.65 54593.80 88888.00 2015-02-24 10:18:04.750 055 12315.40 94.58 54593.82 88888.00 2015-02-24 10:18:04.875 055 12315.38 94.50 54593.82 88888.00 2015-02-24 10:18:05.000 055 12315.33 94.45 54593.88 88888.00 2015-02-24 10:18:05.125 055 12315.38 94.42 54593.93 88888.00 2015-02-24 10:18:05.250 055 12315.45 94.40 54593.97 88888.00 2015-02-24 10:18:05.375 055 12315.40 94.33 54593.95 88888.00 2015-02-24 10:18:05.500 055 12315.42 94.28 54594.00 88888.00 2015-02-24 10:18:05.625 055 12315.42 94.28 54594.03 88888.00 2015-02-24 10:18:05.750 055 12315.42 94.22 54594.05 88888.00 2015-02-24 10:18:05.875 055 12315.30 94.17 54594.03 88888.00 2015-02-24 10:18:06.000 055 12315.30 94.12 54594.03 88888.00 2015-02-24 10:18:06.125 055 12315.38 94.12 54594.05 88888.00 2015-02-24 10:18:06.250 055 12315.38 94.10 54594.07 88888.00 2015-02-24 10:18:06.375 055 12315.40 94.08 54594.07 88888.00 2015-02-24 10:18:06.500 055 12315.35 94.12 54594.10 88888.00 2015-02-24 10:18:06.625 055 12315.33 94.17 54594.10 88888.00 2015-02-24 10:18:06.750 055 12315.33 94.22 54594.10 88888.00 2015-02-24 10:18:06.875 055 12315.27 94.25 54594.05 88888.00 2015-02-24 10:18:07.000 055 12315.23 94.30 54594.00 88888.00 2015-02-24 10:18:07.125 055 12315.20 94.38 54594.05 88888.00 2015-02-24 10:18:07.250 055 12315.17 94.45 54594.00 88888.00 2015-02-24 10:18:07.375 055 12315.15 94.47 54593.97 88888.00 2015-02-24 10:18:07.500 055 12315.17 94.58 54593.97 88888.00 2015-02-24 10:18:07.625 055 12315.15 94.70 54593.95 88888.00 2015-02-24 10:18:07.750 055 12315.15 94.83 54593.93 88888.00 2015-02-24 10:18:07.875 055 12315.17 94.95 54593.93 88888.00 2015-02-24 10:18:08.000 055 12315.12 95.08 54593.88 88888.00 2015-02-24 10:18:08.125 055 12315.05 95.22 54593.85 88888.00 2015-02-24 10:18:08.250 055 12314.95 95.40 54593.82 88888.00 2015-02-24 10:18:08.375 055 12315.02 95.53 54593.78 88888.00 2015-02-24 10:18:08.500 055 12315.02 95.70 54593.72 88888.00 2015-02-24 10:18:08.625 055 12314.98 95.88 54593.68 88888.00 2015-02-24 10:18:08.750 055 12315.00 96.03 54593.65 88888.00 2015-02-24 10:18:08.875 055 12315.08 96.17 54593.62 88888.00 2015-02-24 10:18:09.000 055 12315.15 96.38 54593.57 88888.00 2015-02-24 10:18:09.125 055 12315.15 96.55 54593.55 88888.00 2015-02-24 10:18:09.250 055 12315.10 96.78 54593.50 88888.00 2015-02-24 10:18:09.375 055 12315.08 96.97 54593.45 88888.00 2015-02-24 10:18:09.500 055 12315.12 97.15 54593.40 88888.00 2015-02-24 10:18:09.625 055 12315.20 97.33 54593.38 88888.00 2015-02-24 10:18:09.750 055 12315.25 97.47 54593.30 88888.00 2015-02-24 10:18:09.875 055 12315.33 97.62 54593.25 88888.00 2015-02-24 10:18:10.000 055 12315.45 97.80 54593.20 88888.00 2015-02-24 10:18:10.125 055 12315.58 97.97 54593.20 88888.00 2015-02-24 10:18:10.250 055 12315.62 98.10 54593.10 88888.00 2015-02-24 10:18:10.375 055 12315.80 98.17 54593.05 88888.00 2015-02-24 10:18:10.500 055 12315.90 98.33 54593.00 88888.00 2015-02-24 10:18:10.625 055 12316.02 98.42 54592.97 88888.00 2015-02-24 10:18:10.750 055 12316.23 98.53 54592.95 88888.00 2015-02-24 10:18:10.875 055 12316.42 98.65 54592.90 88888.00 2015-02-24 10:18:11.000 055 12316.58 98.72 54592.82 88888.00 2015-02-24 10:18:11.125 055 12316.70 98.80 54592.85 88888.00 2015-02-24 10:18:11.250 055 12316.83 98.88 54592.82 88888.00 2015-02-24 10:18:11.375 055 12317.00 98.92 54592.80 88888.00 2015-02-24 10:18:11.500 055 12317.17 98.95 54592.78 88888.00 2015-02-24 10:18:11.625 055 12317.33 98.92 54592.72 88888.00 2015-02-24 10:18:11.750 055 12317.50 98.95 54592.68 88888.00 2015-02-24 10:18:11.875 055 12317.73 98.97 54592.68 88888.00 2015-02-24 10:18:12.000 055 12317.95 99.00 54592.68 88888.00 2015-02-24 10:18:12.125 055 12318.17 99.05 54592.65 88888.00 2015-02-24 10:18:12.250 055 12318.33 99.05 54592.62 88888.00 2015-02-24 10:18:12.375 055 12318.48 99.08 54592.60 88888.00 2015-02-24 10:18:12.500 055 12318.65 99.08 54592.60 88888.00 2015-02-24 10:18:12.625 055 12318.83 99.05 54592.57 88888.00 2015-02-24 10:18:12.750 055 12319.02 99.03 54592.57 88888.00 2015-02-24 10:18:12.875 055 12319.17 99.03 54592.57 88888.00 2015-02-24 10:18:13.000 055 12319.35 98.97 54592.55 88888.00 2015-02-24 10:18:13.125 055 12319.48 98.92 54592.53 88888.00 2015-02-24 10:18:13.250 055 12319.62 98.88 54592.53 88888.00 2015-02-24 10:18:13.375 055 12319.77 98.80 54592.53 88888.00 2015-02-24 10:18:13.500 055 12319.92 98.80 54592.53 88888.00 2015-02-24 10:18:13.625 055 12320.10 98.75 54592.55 88888.00 2015-02-24 10:18:13.750 055 12320.33 98.67 54592.53 88888.00 2015-02-24 10:18:13.875 055 12320.48 98.65 54592.55 88888.00 2015-02-24 10:18:14.000 055 12320.55 98.62 54592.55 88888.00 2015-02-24 10:18:14.125 055 12320.67 98.55 54592.57 88888.00 2015-02-24 10:18:14.250 055 12320.83 98.45 54592.57 88888.00 2015-02-24 10:18:14.375 055 12320.90 98.42 54592.55 88888.00 2015-02-24 10:18:14.500 055 12321.05 98.35 54592.57 88888.00 2015-02-24 10:18:14.625 055 12321.15 98.30 54592.57 88888.00 2015-02-24 10:18:14.750 055 12321.17 98.25 54592.60 88888.00 2015-02-24 10:18:14.875 055 12321.23 98.22 54592.62 88888.00 2015-02-24 10:18:15.000 055 12321.38 98.17 54592.62 88888.00 2015-02-24 10:18:15.125 055 12321.42 98.15 54592.65 88888.00 2015-02-24 10:18:15.250 055 12321.40 98.12 54592.65 88888.00 2015-02-24 10:18:15.375 055 12321.42 98.08 54592.65 88888.00 2015-02-24 10:18:15.500 055 12321.50 98.05 54592.65 88888.00 2015-02-24 10:18:15.625 055 12321.55 98.05 54592.68 88888.00 2015-02-24 10:18:15.750 055 12321.52 98.05 54592.70 88888.00 2015-02-24 10:18:15.875 055 12321.48 98.05 54592.75 88888.00 2015-02-24 10:18:16.000 055 12321.35 98.10 54592.70 88888.00 2015-02-24 10:18:16.125 055 12321.35 98.12 54592.70 88888.00 2015-02-24 10:18:16.250 055 12321.38 98.22 54592.75 88888.00 2015-02-24 10:18:16.375 055 12321.38 98.25 54592.72 88888.00 2015-02-24 10:18:16.500 055 12321.25 98.28 54592.72 88888.00 2015-02-24 10:18:16.625 055 12321.17 98.33 54592.70 88888.00 2015-02-24 10:18:16.750 055 12321.15 98.40 54592.70 88888.00 2015-02-24 10:18:16.875 055 12321.20 98.42 54592.70 88888.00 2015-02-24 10:18:17.000 055 12321.17 98.55 54592.70 88888.00 2015-02-24 10:18:17.125 055 12321.02 98.60 54592.70 88888.00 2015-02-24 10:18:17.250 055 12320.85 98.72 54592.70 88888.00 2015-02-24 10:18:17.375 055 12320.77 98.78 54592.68 88888.00 2015-02-24 10:18:17.500 055 12320.77 98.85 54592.65 88888.00 2015-02-24 10:18:17.625 055 12320.80 98.92 54592.62 88888.00 2015-02-24 10:18:17.750 055 12320.70 99.00 54592.62 88888.00 2015-02-24 10:18:17.875 055 12320.62 99.10 54592.62 88888.00 2015-02-24 10:18:18.000 055 12320.65 99.15 54592.57 88888.00 2015-02-24 10:18:18.125 055 12320.62 99.20 54592.57 88888.00 2015-02-24 10:18:18.250 055 12320.50 99.28 54592.55 88888.00 2015-02-24 10:18:18.375 055 12320.45 99.33 54592.53 88888.00 2015-02-24 10:18:18.500 055 12320.48 99.38 54592.50 88888.00 2015-02-24 10:18:18.625 055 12320.50 99.42 54592.47 88888.00 2015-02-24 10:18:18.750 055 12320.48 99.42 54592.45 88888.00 2015-02-24 10:18:18.875 055 12320.48 99.45 54592.43 88888.00 2015-02-24 10:18:19.000 055 12320.55 99.47 54592.35 88888.00 2015-02-24 10:18:19.125 055 12320.55 99.50 54592.32 88888.00 2015-02-24 10:18:19.250 055 12320.58 99.53 54592.30 88888.00 2015-02-24 10:18:19.375 055 12320.62 99.55 54592.28 88888.00 2015-02-24 10:18:19.500 055 12320.62 99.58 54592.22 88888.00 2015-02-24 10:18:19.625 055 12320.60 99.60 54592.22 88888.00 2015-02-24 10:18:19.750 055 12320.62 99.60 54592.18 88888.00 2015-02-24 10:18:19.875 055 12320.73 99.58 54592.15 88888.00 2015-02-24 10:18:20.000 055 12320.80 99.60 54592.12 88888.00 2015-02-24 10:18:20.125 055 12320.83 99.60 54592.12 88888.00 2015-02-24 10:18:20.250 055 12320.80 99.62 54592.07 88888.00 2015-02-24 10:18:20.375 055 12320.80 99.62 54592.00 88888.00 2015-02-24 10:18:20.500 055 12320.85 99.67 54592.00 88888.00 2015-02-24 10:18:20.625 055 12320.90 99.75 54592.00 88888.00 2015-02-24 10:18:20.750 055 12320.92 99.80 54591.97 88888.00 2015-02-24 10:18:20.875 055 12320.90 99.85 54591.95 88888.00 2015-02-24 10:18:21.000 055 12320.90 99.88 54591.88 88888.00 2015-02-24 10:18:21.125 055 12320.88 99.90 54591.82 88888.00 2015-02-24 10:18:21.250 055 12320.88 99.92 54591.82 88888.00 2015-02-24 10:18:21.375 055 12320.95 99.97 54591.78 88888.00 2015-02-24 10:18:21.500 055 12321.02 100.05 54591.75 88888.00 2015-02-24 10:18:21.625 055 12321.05 100.15 54591.68 88888.00 2015-02-24 10:18:21.750 055 12321.10 100.22 54591.65 88888.00 2015-02-24 10:18:21.875 055 12321.12 100.40 54591.60 88888.00 2015-02-24 10:18:22.000 055 12321.12 100.53 54591.57 88888.00 2015-02-24 10:18:22.125 055 12321.17 100.65 54591.57 88888.00 2015-02-24 10:18:22.250 055 12321.17 100.83 54591.55 88888.00 2015-02-24 10:18:22.375 055 12321.23 100.95 54591.50 88888.00 2015-02-24 10:18:22.500 055 12321.25 101.10 54591.47 88888.00 2015-02-24 10:18:22.625 055 12321.23 101.25 54591.45 88888.00 2015-02-24 10:18:22.750 055 12321.17 101.42 54591.45 88888.00 2015-02-24 10:18:22.875 055 12321.23 101.55 54591.40 88888.00 2015-02-24 10:18:23.000 055 12321.30 101.67 54591.30 88888.00 2015-02-24 10:18:23.125 055 12321.42 101.78 54591.32 88888.00 2015-02-24 10:18:23.250 055 12321.50 101.92 54591.30 88888.00 2015-02-24 10:18:23.375 055 12321.60 102.03 54591.25 88888.00 2015-02-24 10:18:23.500 055 12321.65 102.10 54591.20 88888.00 2015-02-24 10:18:23.625 055 12321.75 102.22 54591.18 88888.00 2015-02-24 10:18:23.750 055 12321.85 102.33 54591.15 88888.00 2015-02-24 10:18:23.875 055 12321.92 102.38 54591.12 88888.00 2015-02-24 10:18:24.000 055 12321.98 102.40 54591.07 88888.00 2015-02-24 10:18:24.125 055 12322.02 102.45 54591.03 88888.00 2015-02-24 10:18:24.250 055 12322.15 102.47 54590.97 88888.00 2015-02-24 10:18:24.375 055 12322.30 102.53 54590.97 88888.00 2015-02-24 10:18:24.500 055 12322.38 102.55 54590.95 88888.00 2015-02-24 10:18:24.625 055 12322.42 102.60 54590.90 88888.00 2015-02-24 10:18:24.750 055 12322.45 102.60 54590.88 88888.00 2015-02-24 10:18:24.875 055 12322.52 102.60 54590.82 88888.00 2015-02-24 10:18:25.000 055 12322.67 102.60 54590.80 88888.00 2015-02-24 10:18:25.125 055 12322.83 102.65 54590.82 88888.00 2015-02-24 10:18:25.250 055 12322.85 102.60 54590.80 88888.00 2015-02-24 10:18:25.375 055 12322.95 102.55 54590.78 88888.00 2015-02-24 10:18:25.500 055 12323.02 102.53 54590.75 88888.00 2015-02-24 10:18:25.625 055 12323.05 102.50 54590.75 88888.00 2015-02-24 10:18:25.750 055 12323.15 102.45 54590.75 88888.00 2015-02-24 10:18:25.875 055 12323.27 102.42 54590.75 88888.00 2015-02-24 10:18:26.000 055 12323.38 102.38 54590.75 88888.00 2015-02-24 10:18:26.125 055 12323.52 102.30 54590.75 88888.00 2015-02-24 10:18:26.250 055 12323.62 102.22 54590.78 88888.00 2015-02-24 10:18:26.375 055 12323.65 102.17 54590.78 88888.00 2015-02-24 10:18:26.500 055 12323.65 102.10 54590.78 88888.00 2015-02-24 10:18:26.625 055 12323.73 102.03 54590.78 88888.00 2015-02-24 10:18:26.750 055 12323.85 101.97 54590.80 88888.00 2015-02-24 10:18:26.875 055 12323.92 101.95 54590.80 88888.00 2015-02-24 10:18:27.000 055 12323.95 101.90 54590.80 88888.00 2015-02-24 10:18:27.125 055 12323.92 101.85 54590.85 88888.00 2015-02-24 10:18:27.250 055 12323.88 101.88 54590.88 88888.00 2015-02-24 10:18:27.375 055 12323.88 101.90 54590.90 88888.00 2015-02-24 10:18:27.500 055 12323.90 101.92 54590.93 88888.00 2015-02-24 10:18:27.625 055 12323.92 101.92 54590.95 88888.00 2015-02-24 10:18:27.750 055 12323.95 101.95 54590.97 88888.00 2015-02-24 10:18:27.875 055 12323.92 102.00 54591.03 88888.00 2015-02-24 10:18:28.000 055 12323.85 102.00 54591.07 88888.00 2015-02-24 10:18:28.125 055 12323.73 102.03 54591.10 88888.00 2015-02-24 10:18:28.250 055 12323.65 102.08 54591.15 88888.00 2015-02-24 10:18:28.375 055 12323.67 102.10 54591.18 88888.00 2015-02-24 10:18:28.500 055 12323.67 102.15 54591.20 88888.00 2015-02-24 10:18:28.625 055 12323.58 102.20 54591.22 88888.00 2015-02-24 10:18:28.750 055 12323.55 102.28 54591.22 88888.00 2015-02-24 10:18:28.875 055 12323.45 102.35 54591.22 88888.00 2015-02-24 10:18:29.000 055 12323.40 102.40 54591.22 88888.00 2015-02-24 10:18:29.125 055 12323.35 102.47 54591.32 88888.00 2015-02-24 10:18:29.250 055 12323.27 102.60 54591.30 88888.00 2015-02-24 10:18:29.375 055 12323.25 102.67 54591.30 88888.00 2015-02-24 10:18:29.500 055 12323.15 102.78 54591.30 88888.00 2015-02-24 10:18:29.625 055 12323.12 102.88 54591.35 88888.00 2015-02-24 10:18:29.750 055 12323.10 103.00 54591.38 88888.00 2015-02-24 10:18:29.875 055 12323.02 103.12 54591.38 88888.00 2015-02-24 10:18:30.000 055 12322.95 103.25 54591.40 88888.00 2015-02-24 10:18:30.125 055 12322.88 103.42 54591.40 88888.00 2015-02-24 10:18:30.250 055 12322.80 103.55 54591.40 88888.00 2015-02-24 10:18:30.375 055 12322.70 103.72 54591.38 88888.00 2015-02-24 10:18:30.500 055 12322.65 103.85 54591.38 88888.00 2015-02-24 10:18:30.625 055 12322.67 104.03 54591.40 88888.00 2015-02-24 10:18:30.750 055 12322.65 104.17 54591.40 88888.00 2015-02-24 10:18:30.875 055 12322.52 104.35 54591.38 88888.00 2015-02-24 10:18:31.000 055 12322.45 104.50 54591.30 88888.00 2015-02-24 10:18:31.125 055 12322.40 104.65 54591.30 88888.00 2015-02-24 10:18:31.250 055 12322.30 104.80 54591.30 88888.00 2015-02-24 10:18:31.375 055 12322.30 104.95 54591.30 88888.00 2015-02-24 10:18:31.500 055 12322.40 105.12 54591.25 88888.00 2015-02-24 10:18:31.625 055 12322.40 105.28 54591.22 88888.00 2015-02-24 10:18:31.750 055 12322.35 105.42 54591.22 88888.00 2015-02-24 10:18:31.875 055 12322.42 105.58 54591.20 88888.00 2015-02-24 10:18:32.000 055 12322.50 105.67 54591.15 88888.00 2015-02-24 10:18:32.125 055 12322.58 105.80 54591.15 88888.00 2015-02-24 10:18:32.250 055 12322.60 105.92 54591.12 88888.00 2015-02-24 10:18:32.375 055 12322.70 106.03 54591.10 88888.00 2015-02-24 10:18:32.500 055 12322.77 106.17 54591.05 88888.00 2015-02-24 10:18:32.625 055 12322.75 106.33 54591.05 88888.00 2015-02-24 10:18:32.750 055 12322.77 106.40 54591.00 88888.00 2015-02-24 10:18:32.875 055 12322.83 106.55 54590.97 88888.00 2015-02-24 10:18:33.000 055 12322.95 106.65 54590.93 88888.00 2015-02-24 10:18:33.125 055 12323.08 106.72 54590.93 88888.00 2015-02-24 10:18:33.250 055 12323.15 106.85 54590.88 88888.00 2015-02-24 10:18:33.375 055 12323.25 106.92 54590.88 88888.00 2015-02-24 10:18:33.500 055 12323.35 107.00 54590.82 88888.00 2015-02-24 10:18:33.625 055 12323.48 107.08 54590.82 88888.00 2015-02-24 10:18:33.750 055 12323.58 107.12 54590.82 88888.00 2015-02-24 10:18:33.875 055 12323.70 107.12 54590.80 88888.00 2015-02-24 10:18:34.000 055 12323.83 107.15 54590.78 88888.00 2015-02-24 10:18:34.125 055 12324.00 107.15 54590.78 88888.00 2015-02-24 10:18:34.250 055 12324.10 107.12 54590.78 88888.00 2015-02-24 10:18:34.375 055 12324.23 107.15 54590.70 88888.00 2015-02-24 10:18:34.500 055 12324.33 107.15 54590.70 88888.00 2015-02-24 10:18:34.625 055 12324.50 107.10 54590.68 88888.00 2015-02-24 10:18:34.750 055 12324.65 107.05 54590.68 88888.00 2015-02-24 10:18:34.875 055 12324.80 107.00 54590.70 88888.00 2015-02-24 10:18:35.000 055 12324.95 106.95 54590.70 88888.00 2015-02-24 10:18:35.125 055 12325.15 106.88 54590.72 88888.00 2015-02-24 10:18:35.250 055 12325.30 106.78 54590.70 88888.00 2015-02-24 10:18:35.375 055 12325.42 106.72 54590.72 88888.00 2015-02-24 10:18:35.500 055 12325.52 106.62 54590.72 88888.00 2015-02-24 10:18:35.625 055 12325.58 106.55 54590.75 88888.00 2015-02-24 10:18:35.750 055 12325.75 106.47 54590.78 88888.00 2015-02-24 10:18:35.875 055 12325.95 106.40 54590.75 88888.00 2015-02-24 10:18:36.000 055 12326.12 106.30 54590.75 88888.00 2015-02-24 10:18:36.125 055 12326.27 106.28 54590.78 88888.00 2015-02-24 10:18:36.250 055 12326.35 106.17 54590.78 88888.00 2015-02-24 10:18:36.375 055 12326.45 106.10 54590.80 88888.00 2015-02-24 10:18:36.500 055 12326.58 106.00 54590.82 88888.00 2015-02-24 10:18:36.625 055 12326.73 105.92 54590.82 88888.00 2015-02-24 10:18:36.750 055 12326.80 105.85 54590.82 88888.00 2015-02-24 10:18:36.875 055 12326.85 105.78 54590.88 88888.00 2015-02-24 10:18:37.000 055 12326.98 105.72 54590.85 88888.00 2015-02-24 10:18:37.125 055 12327.08 105.65 54590.88 88888.00 2015-02-24 10:18:37.250 055 12327.15 105.58 54590.90 88888.00 2015-02-24 10:18:37.375 055 12327.20 105.55 54590.90 88888.00 2015-02-24 10:18:37.500 055 12327.17 105.53 54590.90 88888.00 2015-02-24 10:18:37.625 055 12327.25 105.47 54590.90 88888.00 2015-02-24 10:18:37.750 055 12327.40 105.45 54590.95 88888.00 2015-02-24 10:18:37.875 055 12327.42 105.42 54590.97 88888.00 2015-02-24 10:18:38.000 055 12327.50 105.42 54590.97 88888.00 2015-02-24 10:18:38.125 055 12327.60 105.40 54591.00 88888.00 2015-02-24 10:18:38.250 055 12327.67 105.38 54591.00 88888.00 2015-02-24 10:18:38.375 055 12327.77 105.38 54591.03 88888.00 2015-02-24 10:18:38.500 055 12327.83 105.38 54591.03 88888.00 2015-02-24 10:18:38.625 055 12327.83 105.38 54591.05 88888.00 2015-02-24 10:18:38.750 055 12327.80 105.33 54591.05 88888.00 2015-02-24 10:18:38.875 055 12327.80 105.38 54591.07 88888.00 2015-02-24 10:18:39.000 055 12327.80 105.38 54591.05 88888.00 2015-02-24 10:18:39.125 055 12327.83 105.38 54591.05 88888.00 2015-02-24 10:18:39.250 055 12327.80 105.38 54591.10 88888.00 2015-02-24 10:18:39.375 055 12327.83 105.42 54591.12 88888.00 2015-02-24 10:18:39.500 055 12327.83 105.45 54591.15 88888.00 2015-02-24 10:18:39.625 055 12327.77 105.45 54591.12 88888.00 2015-02-24 10:18:39.750 055 12327.75 105.45 54591.12 88888.00 2015-02-24 10:18:39.875 055 12327.70 105.50 54591.15 88888.00 2015-02-24 10:18:40.000 055 12327.67 105.53 54591.18 88888.00 2015-02-24 10:18:40.125 055 12327.65 105.50 54591.18 88888.00 2015-02-24 10:18:40.250 055 12327.65 105.50 54591.22 88888.00 2015-02-24 10:18:40.375 055 12327.62 105.50 54591.20 88888.00 2015-02-24 10:18:40.500 055 12327.62 105.53 54591.20 88888.00 2015-02-24 10:18:40.625 055 12327.62 105.58 54591.22 88888.00 2015-02-24 10:18:40.750 055 12327.55 105.55 54591.25 88888.00 2015-02-24 10:18:40.875 055 12327.48 105.58 54591.28 88888.00 2015-02-24 10:18:41.000 055 12327.35 105.55 54591.30 88888.00 2015-02-24 10:18:41.125 055 12327.35 105.55 54591.32 88888.00 2015-02-24 10:18:41.250 055 12327.33 105.55 54591.35 88888.00 2015-02-24 10:18:41.375 055 12327.30 105.60 54591.40 88888.00 2015-02-24 10:18:41.500 055 12327.33 105.62 54591.43 88888.00 2015-02-24 10:18:41.625 055 12327.33 105.65 54591.45 88888.00 2015-02-24 10:18:41.750 055 12327.33 105.67 54591.47 88888.00 2015-02-24 10:18:41.875 055 12327.27 105.65 54591.53 88888.00 2015-02-24 10:18:42.000 055 12327.33 105.67 54591.55 88888.00 2015-02-24 10:18:42.125 055 12327.30 105.70 54591.57 88888.00 2015-02-24 10:18:42.250 055 12327.25 105.67 54591.60 88888.00 2015-02-24 10:18:42.375 055 12327.27 105.70 54591.62 88888.00 2015-02-24 10:18:42.500 055 12327.25 105.78 54591.70 88888.00 2015-02-24 10:18:42.625 055 12327.17 105.80 54591.72 88888.00 2015-02-24 10:18:42.750 055 12327.17 105.83 54591.78 88888.00 2015-02-24 10:18:42.875 055 12327.17 105.85 54591.82 88888.00 2015-02-24 10:18:43.000 055 12327.20 105.88 54591.80 88888.00 2015-02-24 10:18:43.125 055 12327.33 105.92 54591.88 88888.00 2015-02-24 10:18:43.250 055 12327.33 105.97 54591.97 88888.00 2015-02-24 10:18:43.375 055 12327.20 106.05 54591.97 88888.00 2015-02-24 10:18:43.500 055 12327.23 106.10 54592.00 88888.00 2015-02-24 10:18:43.625 055 12327.27 106.15 54592.03 88888.00 2015-02-24 10:18:43.750 055 12327.33 106.20 54592.10 88888.00 2015-02-24 10:18:43.875 055 12327.35 106.25 54592.12 88888.00 2015-02-24 10:18:44.000 055 12327.30 106.30 54592.12 88888.00 2015-02-24 10:18:44.125 055 12327.27 106.35 54592.18 88888.00 2015-02-24 10:18:44.250 055 12327.33 106.38 54592.20 88888.00 2015-02-24 10:18:44.375 055 12327.33 106.38 54592.22 88888.00 2015-02-24 10:18:44.500 055 12327.40 106.42 54592.25 88888.00 2015-02-24 10:18:44.625 055 12327.38 106.45 54592.28 88888.00 2015-02-24 10:18:44.750 055 12327.38 106.45 54592.30 88888.00 2015-02-24 10:18:44.875 055 12327.42 106.47 54592.32 88888.00 2015-02-24 10:18:45.000 055 12327.52 106.50 54592.35 88888.00 2015-02-24 10:18:45.125 055 12327.50 106.53 54592.40 88888.00 2015-02-24 10:18:45.250 055 12327.52 106.58 54592.45 88888.00 2015-02-24 10:18:45.375 055 12327.55 106.55 54592.50 88888.00 2015-02-24 10:18:45.500 055 12327.55 106.55 54592.55 88888.00 2015-02-24 10:18:45.625 055 12327.52 106.55 54592.55 88888.00 2015-02-24 10:18:45.750 055 12327.48 106.55 54592.60 88888.00 2015-02-24 10:18:45.875 055 12327.55 106.55 54592.62 88888.00 2015-02-24 10:18:46.000 055 12327.58 106.55 54592.62 88888.00 2015-02-24 10:18:46.125 055 12327.52 106.53 54592.68 88888.00 2015-02-24 10:18:46.250 055 12327.50 106.53 54592.72 88888.00 2015-02-24 10:18:46.375 055 12327.50 106.55 54592.70 88888.00 2015-02-24 10:18:46.500 055 12327.45 106.58 54592.72 88888.00 2015-02-24 10:18:46.625 055 12327.38 106.60 54592.75 88888.00 2015-02-24 10:18:46.750 055 12327.35 106.62 54592.80 88888.00 2015-02-24 10:18:46.875 055 12327.30 106.65 54592.80 88888.00 2015-02-24 10:18:47.000 055 12327.27 106.70 54592.82 88888.00 2015-02-24 10:18:47.125 055 12327.27 106.75 54592.82 88888.00 2015-02-24 10:18:47.250 055 12327.23 106.75 54592.85 88888.00 2015-02-24 10:18:47.375 055 12327.20 106.78 54592.90 88888.00 2015-02-24 10:18:47.500 055 12327.12 106.83 54592.95 88888.00 2015-02-24 10:18:47.625 055 12327.08 106.83 54592.97 88888.00 2015-02-24 10:18:47.750 055 12327.08 106.88 54593.00 88888.00 2015-02-24 10:18:47.875 055 12327.08 106.90 54593.03 88888.00 2015-02-24 10:18:48.000 055 12327.02 106.85 54593.05 88888.00 2015-02-24 10:18:48.125 055 12326.98 106.85 54593.07 88888.00 2015-02-24 10:18:48.250 055 12326.90 106.85 54593.03 88888.00 2015-02-24 10:18:48.375 055 12326.88 106.90 54593.05 88888.00 2015-02-24 10:18:48.500 055 12326.90 106.92 54593.05 88888.00 2015-02-24 10:18:48.625 055 12326.88 106.95 54593.07 88888.00 2015-02-24 10:18:48.750 055 12326.85 106.95 54593.10 88888.00 2015-02-24 10:18:48.875 055 12326.90 107.00 54593.15 88888.00 2015-02-24 10:18:49.000 055 12326.83 107.05 54593.20 88888.00 2015-02-24 10:18:49.125 055 12326.75 107.10 54593.25 88888.00 2015-02-24 10:18:49.250 055 12326.73 107.08 54593.28 88888.00 2015-02-24 10:18:49.375 055 12326.67 107.15 54593.22 88888.00 2015-02-24 10:18:49.500 055 12326.60 107.17 54593.25 88888.00 2015-02-24 10:18:49.625 055 12326.55 107.17 54593.28 88888.00 2015-02-24 10:18:49.750 055 12326.48 107.20 54593.30 88888.00 2015-02-24 10:18:49.875 055 12326.42 107.25 54593.35 88888.00 2015-02-24 10:18:50.000 055 12326.40 107.28 54593.35 88888.00 2015-02-24 10:18:50.125 055 12326.38 107.28 54593.35 88888.00 2015-02-24 10:18:50.250 055 12326.38 107.30 54593.38 88888.00 2015-02-24 10:18:50.375 055 12326.33 107.38 54593.35 88888.00 2015-02-24 10:18:50.500 055 12326.30 107.45 54593.38 88888.00 2015-02-24 10:18:50.625 055 12326.30 107.47 54593.35 88888.00 2015-02-24 10:18:50.750 055 12326.25 107.53 54593.35 88888.00 2015-02-24 10:18:50.875 055 12326.20 107.53 54593.38 88888.00 2015-02-24 10:18:51.000 055 12326.20 107.60 54593.38 88888.00 2015-02-24 10:18:51.125 055 12326.23 107.67 54593.43 88888.00 2015-02-24 10:18:51.250 055 12326.25 107.80 54593.43 88888.00 2015-02-24 10:18:51.375 055 12326.25 107.80 54593.40 88888.00 2015-02-24 10:18:51.500 055 12326.27 107.88 54593.40 88888.00 2015-02-24 10:18:51.625 055 12326.33 107.92 54593.40 88888.00 2015-02-24 10:18:51.750 055 12326.40 107.97 54593.43 88888.00 2015-02-24 10:18:51.875 055 12326.42 108.05 54593.43 88888.00 2015-02-24 10:18:52.000 055 12326.40 108.12 54593.40 88888.00 2015-02-24 10:18:52.125 055 12326.42 108.20 54593.43 88888.00 2015-02-24 10:18:52.250 055 12326.42 108.28 54593.45 88888.00 2015-02-24 10:18:52.375 055 12326.48 108.38 54593.45 88888.00 2015-02-24 10:18:52.500 055 12326.55 108.42 54593.47 88888.00 2015-02-24 10:18:52.625 055 12326.67 108.45 54593.45 88888.00 2015-02-24 10:18:52.750 055 12326.73 108.53 54593.43 88888.00 2015-02-24 10:18:52.875 055 12326.75 108.62 54593.45 88888.00 2015-02-24 10:18:53.000 055 12326.83 108.70 54593.43 88888.00 2015-02-24 10:18:53.125 055 12326.85 108.75 54593.45 88888.00 2015-02-24 10:18:53.250 055 12326.88 108.78 54593.47 88888.00 2015-02-24 10:18:53.375 055 12326.98 108.80 54593.47 88888.00 2015-02-24 10:18:53.500 055 12327.10 108.85 54593.50 88888.00 2015-02-24 10:18:53.625 055 12327.15 108.88 54593.50 88888.00 2015-02-24 10:18:53.750 055 12327.23 108.88 54593.47 88888.00 2015-02-24 10:18:53.875 055 12327.30 108.95 54593.47 88888.00 2015-02-24 10:18:54.000 055 12327.40 108.97 54593.50 88888.00 2015-02-24 10:18:54.125 055 12327.48 108.97 54593.53 88888.00 2015-02-24 10:18:54.250 055 12327.48 109.00 54593.55 88888.00 2015-02-24 10:18:54.375 055 12327.55 109.00 54593.53 88888.00 2015-02-24 10:18:54.500 055 12327.62 109.03 54593.57 88888.00 2015-02-24 10:18:54.625 055 12327.65 109.05 54593.57 88888.00 2015-02-24 10:18:54.750 055 12327.70 109.05 54593.60 88888.00 2015-02-24 10:18:54.875 055 12327.83 109.05 54593.60 88888.00 2015-02-24 10:18:55.000 055 12327.88 109.05 54593.62 88888.00 2015-02-24 10:18:55.125 055 12327.92 109.05 54593.68 88888.00 2015-02-24 10:18:55.250 055 12328.02 109.00 54593.70 88888.00 2015-02-24 10:18:55.375 055 12328.10 109.00 54593.70 88888.00 2015-02-24 10:18:55.500 055 12328.12 108.95 54593.72 88888.00 2015-02-24 10:18:55.625 055 12328.17 108.90 54593.72 88888.00 2015-02-24 10:18:55.750 055 12328.27 108.88 54593.78 88888.00 2015-02-24 10:18:55.875 055 12328.25 108.85 54593.80 88888.00 2015-02-24 10:18:56.000 055 12328.25 108.83 54593.82 88888.00 2015-02-24 10:18:56.125 055 12328.30 108.78 54593.85 88888.00 2015-02-24 10:18:56.250 055 12328.33 108.67 54593.93 88888.00 2015-02-24 10:18:56.375 055 12328.33 108.65 54593.93 88888.00 2015-02-24 10:18:56.500 055 12328.30 108.58 54593.97 88888.00 2015-02-24 10:18:56.625 055 12328.27 108.53 54594.00 88888.00 2015-02-24 10:18:56.750 055 12328.30 108.47 54594.03 88888.00 2015-02-24 10:18:56.875 055 12328.35 108.42 54594.05 88888.00 2015-02-24 10:18:57.000 055 12328.27 108.33 54594.07 88888.00 2015-02-24 10:18:57.125 055 12328.30 108.28 54594.12 88888.00 2015-02-24 10:18:57.250 055 12328.25 108.15 54594.18 88888.00 2015-02-24 10:18:57.375 055 12328.23 108.08 54594.18 88888.00 2015-02-24 10:18:57.500 055 12328.25 108.00 54594.22 88888.00 2015-02-24 10:18:57.625 055 12328.25 107.90 54594.25 88888.00 2015-02-24 10:18:57.750 055 12328.23 107.83 54594.28 88888.00 2015-02-24 10:18:57.875 055 12328.17 107.72 54594.32 88888.00 2015-02-24 10:18:58.000 055 12328.15 107.65 54594.35 88888.00 2015-02-24 10:18:58.125 055 12328.20 107.53 54594.35 88888.00 2015-02-24 10:18:58.250 055 12328.17 107.40 54594.35 88888.00 2015-02-24 10:18:58.375 055 12328.17 107.33 54594.35 88888.00 2015-02-24 10:18:58.500 055 12328.17 107.22 54594.40 88888.00 2015-02-24 10:18:58.625 055 12328.17 107.15 54594.43 88888.00 2015-02-24 10:18:58.750 055 12328.10 107.10 54594.43 88888.00 2015-02-24 10:18:58.875 055 12328.02 107.08 54594.47 88888.00 2015-02-24 10:18:59.000 055 12327.98 107.00 54594.50 88888.00 2015-02-24 10:18:59.125 055 12327.90 106.92 54594.53 88888.00 2015-02-24 10:18:59.250 055 12327.88 106.92 54594.55 88888.00 2015-02-24 10:18:59.375 055 12327.85 106.95 54594.57 88888.00 2015-02-24 10:18:59.500 055 12327.83 106.95 54594.60 88888.00 2015-02-24 10:18:59.625 055 12327.73 106.97 54594.60 88888.00 2015-02-24 10:18:59.750 055 12327.62 106.97 54594.62 88888.00 2015-02-24 10:18:59.875 055 12327.60 107.03 54594.65 88888.00 2015-02-24 10:19:00.000 055 12327.55 107.08 54594.65 88888.00 2015-02-24 10:19:00.125 055 12327.35 107.15 54594.70 88888.00 2015-02-24 10:19:00.250 055 12327.23 107.20 54594.72 88888.00 2015-02-24 10:19:00.375 055 12327.15 107.28 54594.72 88888.00 2015-02-24 10:19:00.500 055 12327.05 107.38 54594.72 88888.00 2015-02-24 10:19:00.625 055 12326.90 107.47 54594.72 88888.00 2015-02-24 10:19:00.750 055 12326.70 107.58 54594.75 88888.00 2015-02-24 10:19:00.875 055 12326.62 107.67 54594.75 88888.00 2015-02-24 10:19:01.000 055 12326.65 107.78 54594.75 88888.00 2015-02-24 10:19:01.125 055 12326.62 107.88 54594.80 88888.00 2015-02-24 10:19:01.250 055 12326.58 107.92 54594.80 88888.00 2015-02-24 10:19:01.375 055 12326.52 108.00 54594.78 88888.00 2015-02-24 10:19:01.500 055 12326.48 108.05 54594.80 88888.00 2015-02-24 10:19:01.625 055 12326.45 108.12 54594.80 88888.00 2015-02-24 10:19:01.750 055 12326.42 108.22 54594.82 88888.00 2015-02-24 10:19:01.875 055 12326.38 108.22 54594.88 88888.00 2015-02-24 10:19:02.000 055 12326.35 108.28 54594.85 88888.00 2015-02-24 10:19:02.125 055 12326.33 108.33 54594.88 88888.00 2015-02-24 10:19:02.250 055 12326.35 108.35 54594.88 88888.00 2015-02-24 10:19:02.375 055 12326.35 108.33 54594.88 88888.00 2015-02-24 10:19:02.500 055 12326.30 108.35 54594.93 88888.00 2015-02-24 10:19:02.625 055 12326.33 108.38 54594.97 88888.00 2015-02-24 10:19:02.750 055 12326.40 108.38 54594.97 88888.00 2015-02-24 10:19:02.875 055 12326.45 108.35 54595.00 88888.00 2015-02-24 10:19:03.000 055 12326.45 108.33 54595.00 88888.00 2015-02-24 10:19:03.125 055 12326.42 108.28 54595.05 88888.00 2015-02-24 10:19:03.250 055 12326.40 108.28 54595.10 88888.00 2015-02-24 10:19:03.375 055 12326.42 108.22 54595.10 88888.00 2015-02-24 10:19:03.500 055 12326.45 108.20 54595.12 88888.00 2015-02-24 10:19:03.625 055 12326.42 108.20 54595.18 88888.00 2015-02-24 10:19:03.750 055 12326.42 108.12 54595.20 88888.00 2015-02-24 10:19:03.875 055 12326.40 108.12 54595.22 88888.00 2015-02-24 10:19:04.000 055 12326.35 108.03 54595.25 88888.00 2015-02-24 10:19:04.125 055 12326.33 108.03 54595.25 88888.00 2015-02-24 10:19:04.250 055 12326.25 107.97 54595.28 88888.00 2015-02-24 10:19:04.375 055 12326.20 107.95 54595.32 88888.00 2015-02-24 10:19:04.500 055 12326.23 107.95 54595.35 88888.00 2015-02-24 10:19:04.625 055 12326.15 107.90 54595.43 88888.00 2015-02-24 10:19:04.750 055 12326.10 107.83 54595.43 88888.00 2015-02-24 10:19:04.875 055 12326.02 107.78 54595.47 88888.00 2015-02-24 10:19:05.000 055 12326.00 107.72 54595.50 88888.00 2015-02-24 10:19:05.125 055 12325.98 107.67 54595.53 88888.00 2015-02-24 10:19:05.250 055 12325.90 107.62 54595.55 88888.00 2015-02-24 10:19:05.375 055 12325.77 107.60 54595.57 88888.00 2015-02-24 10:19:05.500 055 12325.70 107.55 54595.60 88888.00 2015-02-24 10:19:05.625 055 12325.67 107.53 54595.62 88888.00 2015-02-24 10:19:05.750 055 12325.58 107.53 54595.68 88888.00 2015-02-24 10:19:05.875 055 12325.48 107.55 54595.70 88888.00 2015-02-24 10:19:06.000 055 12325.45 107.50 54595.72 88888.00 2015-02-24 10:19:06.125 055 12325.38 107.47 54595.75 88888.00 2015-02-24 10:19:06.250 055 12325.30 107.42 54595.80 88888.00 2015-02-24 10:19:06.375 055 12325.27 107.45 54595.85 88888.00 2015-02-24 10:19:06.500 055 12325.17 107.42 54595.88 88888.00 2015-02-24 10:19:06.625 055 12325.12 107.42 54595.90 88888.00 2015-02-24 10:19:06.750 055 12325.08 107.42 54595.93 88888.00 2015-02-24 10:19:06.875 055 12325.00 107.42 54595.95 88888.00 2015-02-24 10:19:07.000 055 12324.92 107.40 54595.97 88888.00 2015-02-24 10:19:07.125 055 12324.85 107.45 54596.00 88888.00 2015-02-24 10:19:07.250 055 12324.80 107.45 54596.03 88888.00 2015-02-24 10:19:07.375 055 12324.77 107.42 54596.05 88888.00 2015-02-24 10:19:07.500 055 12324.73 107.45 54596.10 88888.00 2015-02-24 10:19:07.625 055 12324.65 107.47 54596.12 88888.00 2015-02-24 10:19:07.750 055 12324.52 107.47 54596.15 88888.00 2015-02-24 10:19:07.875 055 12324.35 107.50 54596.18 88888.00 2015-02-24 10:19:08.000 055 12324.23 107.45 54596.22 88888.00 2015-02-24 10:19:08.125 055 12324.10 107.47 54596.28 88888.00 2015-02-24 10:19:08.250 055 12324.08 107.42 54596.30 88888.00 2015-02-24 10:19:08.375 055 12324.10 107.42 54596.30 88888.00 2015-02-24 10:19:08.500 055 12324.00 107.38 54596.28 88888.00 2015-02-24 10:19:08.625 055 12323.95 107.35 54596.30 88888.00 2015-02-24 10:19:08.750 055 12323.85 107.28 54596.30 88888.00 2015-02-24 10:19:08.875 055 12323.75 107.25 54596.35 88888.00 2015-02-24 10:19:09.000 055 12323.77 107.20 54596.35 88888.00 2015-02-24 10:19:09.125 055 12323.73 107.12 54596.40 88888.00 2015-02-24 10:19:09.250 055 12323.62 107.00 54596.40 88888.00 2015-02-24 10:19:09.375 055 12323.60 106.92 54596.40 88888.00 2015-02-24 10:19:09.500 055 12323.60 106.88 54596.43 88888.00 2015-02-24 10:19:09.625 055 12323.52 106.80 54596.45 88888.00 2015-02-24 10:19:09.750 055 12323.42 106.72 54596.47 88888.00 2015-02-24 10:19:09.875 055 12323.40 106.65 54596.50 88888.00 2015-02-24 10:19:10.000 055 12323.35 106.58 54596.47 88888.00 2015-02-24 10:19:10.125 055 12323.25 106.47 54596.53 88888.00 2015-02-24 10:19:10.250 055 12323.23 106.35 54596.53 88888.00 2015-02-24 10:19:10.375 055 12323.20 106.33 54596.55 88888.00 2015-02-24 10:19:10.500 055 12323.17 106.22 54596.57 88888.00 2015-02-24 10:19:10.625 055 12323.17 106.15 54596.60 88888.00 2015-02-24 10:19:10.750 055 12323.10 106.08 54596.57 88888.00 2015-02-24 10:19:10.875 055 12323.02 106.03 54596.60 88888.00 2015-02-24 10:19:11.000 055 12323.02 105.97 54596.60 88888.00 2015-02-24 10:19:11.125 055 12322.95 105.95 54596.68 88888.00 2015-02-24 10:19:11.250 055 12322.85 105.90 54596.70 88888.00 2015-02-24 10:19:11.375 055 12322.83 105.92 54596.75 88888.00 2015-02-24 10:19:11.500 055 12322.80 105.88 54596.78 88888.00 2015-02-24 10:19:11.625 055 12322.77 105.88 54596.78 88888.00 2015-02-24 10:19:11.750 055 12322.65 105.92 54596.80 88888.00 2015-02-24 10:19:11.875 055 12322.55 105.97 54596.88 88888.00 2015-02-24 10:19:12.000 055 12322.52 106.00 54596.90 88888.00 2015-02-24 10:19:12.125 055 12322.52 106.03 54596.93 88888.00 2015-02-24 10:19:12.250 055 12322.45 106.10 54597.00 88888.00 2015-02-24 10:19:12.375 055 12322.38 106.17 54597.03 88888.00 2015-02-24 10:19:12.500 055 12322.27 106.20 54597.07 88888.00 2015-02-24 10:19:12.625 055 12322.20 106.30 54597.15 88888.00 2015-02-24 10:19:12.750 055 12322.12 106.38 54597.20 88888.00 2015-02-24 10:19:12.875 055 12322.02 106.42 54597.22 88888.00 2015-02-24 10:19:13.000 055 12321.92 106.50 54597.28 88888.00 2015-02-24 10:19:13.125 055 12321.83 106.55 54597.32 88888.00 2015-02-24 10:19:13.250 055 12321.70 106.65 54597.35 88888.00 2015-02-24 10:19:13.375 055 12321.58 106.70 54597.40 88888.00 2015-02-24 10:19:13.500 055 12321.45 106.83 54597.45 88888.00 2015-02-24 10:19:13.625 055 12321.38 106.92 54597.53 88888.00 2015-02-24 10:19:13.750 055 12321.23 107.00 54597.55 88888.00 2015-02-24 10:19:13.875 055 12321.10 107.12 54597.62 88888.00 2015-02-24 10:19:14.000 055 12321.05 107.22 54597.65 88888.00 2015-02-24 10:19:14.125 055 12320.90 107.33 54597.78 88888.00 2015-02-24 10:19:14.250 055 12320.73 107.45 54597.78 88888.00 2015-02-24 10:19:14.375 055 12320.62 107.53 54597.85 88888.00 2015-02-24 10:19:14.500 055 12320.38 107.60 54597.93 88888.00 2015-02-24 10:19:14.625 055 12320.23 107.70 54598.00 88888.00 2015-02-24 10:19:14.750 055 12320.12 107.78 54598.03 88888.00 2015-02-24 10:19:14.875 055 12320.00 107.83 54598.05 88888.00 2015-02-24 10:19:15.000 055 12319.83 107.88 54598.07 88888.00 2015-02-24 10:19:15.125 055 12319.73 107.95 54598.12 88888.00 2015-02-24 10:19:15.250 055 12319.60 108.00 54598.22 88888.00 2015-02-24 10:19:15.375 055 12319.52 108.03 54598.25 88888.00 2015-02-24 10:19:15.500 055 12319.33 108.03 54598.30 88888.00 2015-02-24 10:19:15.625 055 12319.17 108.05 54598.32 88888.00 2015-02-24 10:19:15.750 055 12319.05 108.08 54598.40 88888.00 2015-02-24 10:19:15.875 055 12318.92 108.08 54598.43 88888.00 2015-02-24 10:19:16.000 055 12318.83 108.08 54598.43 88888.00 2015-02-24 10:19:16.125 055 12318.70 108.05 54598.45 88888.00 2015-02-24 10:19:16.250 055 12318.52 108.03 54598.53 88888.00 2015-02-24 10:19:16.375 055 12318.42 108.03 54598.57 88888.00 2015-02-24 10:19:16.500 055 12318.30 108.00 54598.62 88888.00 2015-02-24 10:19:16.625 055 12318.15 108.00 54598.65 88888.00 2015-02-24 10:19:16.750 055 12317.98 107.97 54598.68 88888.00 2015-02-24 10:19:16.875 055 12317.85 107.95 54598.70 88888.00 2015-02-24 10:19:17.000 055 12317.73 107.92 54598.75 88888.00 2015-02-24 10:19:17.125 055 12317.65 107.95 54598.80 88888.00 2015-02-24 10:19:17.250 055 12317.52 107.92 54598.85 88888.00 2015-02-24 10:19:17.375 055 12317.40 107.90 54598.88 88888.00 2015-02-24 10:19:17.500 055 12317.25 107.88 54598.90 88888.00 2015-02-24 10:19:17.625 055 12317.05 107.88 54598.95 88888.00 2015-02-24 10:19:17.750 055 12316.90 107.88 54598.97 88888.00 2015-02-24 10:19:17.875 055 12316.77 107.90 54599.05 88888.00 2015-02-24 10:19:18.000 055 12316.67 107.92 54599.10 88888.00 2015-02-24 10:19:18.125 055 12316.52 107.90 54599.10 88888.00 2015-02-24 10:19:18.250 055 12316.35 107.88 54599.15 88888.00 2015-02-24 10:19:18.375 055 12316.23 107.90 54599.18 88888.00 2015-02-24 10:19:18.500 055 12316.08 107.92 54599.20 88888.00 2015-02-24 10:19:18.625 055 12315.98 107.95 54599.25 88888.00 2015-02-24 10:19:18.750 055 12315.83 108.00 54599.28 88888.00 2015-02-24 10:19:18.875 055 12315.65 108.03 54599.28 88888.00 2015-02-24 10:19:19.000 055 12315.45 108.08 54599.32 88888.00 2015-02-24 10:19:19.125 055 12315.23 108.15 54599.38 88888.00 2015-02-24 10:19:19.250 055 12315.02 108.30 54599.47 88888.00 2015-02-24 10:19:19.375 055 12314.90 108.42 54599.47 88888.00 2015-02-24 10:19:19.500 055 12314.75 108.53 54599.50 88888.00 2015-02-24 10:19:19.625 055 12314.60 108.62 54599.50 88888.00 2015-02-24 10:19:19.750 055 12314.45 108.78 54599.55 88888.00 2015-02-24 10:19:19.875 055 12314.30 108.92 54599.57 88888.00 2015-02-24 10:19:20.000 055 12314.15 109.05 54599.62 88888.00 2015-02-24 10:19:20.125 055 12314.05 109.20 54599.62 88888.00 2015-02-24 10:19:20.250 055 12314.02 109.33 54599.65 88888.00 2015-02-24 10:19:20.375 055 12313.83 109.42 54599.60 88888.00 2015-02-24 10:19:20.500 055 12313.60 109.55 54599.65 88888.00 2015-02-24 10:19:20.625 055 12313.50 109.70 54599.68 88888.00 2015-02-24 10:19:20.750 055 12313.45 109.83 54599.68 88888.00 2015-02-24 10:19:20.875 055 12313.30 110.00 54599.70 88888.00 2015-02-24 10:19:21.000 055 12313.15 110.12 54599.68 88888.00 2015-02-24 10:19:21.125 055 12313.10 110.25 54599.68 88888.00 2015-02-24 10:19:21.250 055 12313.10 110.40 54599.75 88888.00 2015-02-24 10:19:21.375 055 12313.15 110.50 54599.72 88888.00 2015-02-24 10:19:21.500 055 12313.12 110.58 54599.72 88888.00 2015-02-24 10:19:21.625 055 12313.15 110.67 54599.72 88888.00 2015-02-24 10:19:21.750 055 12313.12 110.72 54599.75 88888.00 2015-02-24 10:19:21.875 055 12313.10 110.72 54599.75 88888.00 2015-02-24 10:19:22.000 055 12313.20 110.75 54599.75 88888.00 2015-02-24 10:19:22.125 055 12313.27 110.75 54599.72 88888.00 2015-02-24 10:19:22.250 055 12313.23 110.75 54599.75 88888.00 2015-02-24 10:19:22.375 055 12313.25 110.75 54599.75 88888.00 2015-02-24 10:19:22.500 055 12313.27 110.72 54599.75 88888.00 2015-02-24 10:19:22.625 055 12313.30 110.60 54599.72 88888.00 2015-02-24 10:19:22.750 055 12313.38 110.50 54599.70 88888.00 2015-02-24 10:19:22.875 055 12313.50 110.42 54599.72 88888.00 2015-02-24 10:19:23.000 055 12313.50 110.30 54599.72 88888.00 2015-02-24 10:19:23.125 055 12313.48 110.20 54599.75 88888.00 2015-02-24 10:19:23.250 055 12313.58 110.08 54599.80 88888.00 2015-02-24 10:19:23.375 055 12313.60 109.95 54599.80 88888.00 2015-02-24 10:19:23.500 055 12313.55 109.78 54599.80 88888.00 2015-02-24 10:19:23.625 055 12313.52 109.62 54599.82 88888.00 2015-02-24 10:19:23.750 055 12313.50 109.47 54599.85 88888.00 2015-02-24 10:19:23.875 055 12313.52 109.33 54599.88 88888.00 2015-02-24 10:19:24.000 055 12313.55 109.12 54599.90 88888.00 2015-02-24 10:19:24.125 055 12313.52 108.92 54599.93 88888.00 2015-02-24 10:19:24.250 055 12313.38 108.72 54599.97 88888.00 2015-02-24 10:19:24.375 055 12313.35 108.60 54599.93 88888.00 2015-02-24 10:19:24.500 055 12313.35 108.42 54600.00 88888.00 2015-02-24 10:19:24.625 055 12313.30 108.25 54600.03 88888.00 2015-02-24 10:19:24.750 055 12313.23 108.05 54600.03 88888.00 2015-02-24 10:19:24.875 055 12313.15 107.92 54600.05 88888.00 2015-02-24 10:19:25.000 055 12313.10 107.78 54600.10 88888.00 2015-02-24 10:19:25.125 055 12312.98 107.62 54600.12 88888.00 2015-02-24 10:19:25.250 055 12312.92 107.42 54600.10 88888.00 2015-02-24 10:19:25.375 055 12312.88 107.30 54600.15 88888.00 2015-02-24 10:19:25.500 055 12312.77 107.20 54600.18 88888.00 2015-02-24 10:19:25.625 055 12312.62 107.03 54600.18 88888.00 2015-02-24 10:19:25.750 055 12312.48 106.88 54600.20 88888.00 2015-02-24 10:19:25.875 055 12312.33 106.80 54600.22 88888.00 2015-02-24 10:19:26.000 055 12312.17 106.70 54600.28 88888.00 2015-02-24 10:19:26.125 055 12312.10 106.60 54600.32 88888.00 2015-02-24 10:19:26.250 055 12312.02 106.45 54600.35 88888.00 2015-02-24 10:19:26.375 055 12311.88 106.40 54600.38 88888.00 2015-02-24 10:19:26.500 055 12311.67 106.35 54600.40 88888.00 2015-02-24 10:19:26.625 055 12311.45 106.30 54600.43 88888.00 2015-02-24 10:19:26.750 055 12311.33 106.25 54600.47 88888.00 2015-02-24 10:19:26.875 055 12311.25 106.22 54600.50 88888.00 2015-02-24 10:19:27.000 055 12311.10 106.17 54600.50 88888.00 2015-02-24 10:19:27.125 055 12310.95 106.12 54600.55 88888.00 2015-02-24 10:19:27.250 055 12310.83 106.10 54600.60 88888.00 2015-02-24 10:19:27.375 055 12310.73 106.03 54600.65 88888.00 2015-02-24 10:19:27.500 055 12310.60 106.03 54600.68 88888.00 2015-02-24 10:19:27.625 055 12310.50 106.03 54600.68 88888.00 2015-02-24 10:19:27.750 055 12310.35 106.03 54600.70 88888.00 2015-02-24 10:19:27.875 055 12310.23 105.97 54600.68 88888.00 2015-02-24 10:19:28.000 055 12310.08 105.95 54600.68 88888.00 2015-02-24 10:19:28.125 055 12309.92 105.95 54600.75 88888.00 2015-02-24 10:19:28.250 055 12309.75 105.95 54600.78 88888.00 2015-02-24 10:19:28.375 055 12309.62 105.92 54600.78 88888.00 2015-02-24 10:19:28.500 055 12309.60 105.95 54600.80 88888.00 2015-02-24 10:19:28.625 055 12309.60 105.95 54600.75 88888.00 2015-02-24 10:19:28.750 055 12309.55 105.97 54600.78 88888.00 2015-02-24 10:19:28.875 055 12309.48 105.97 54600.78 88888.00 2015-02-24 10:19:29.000 055 12309.42 106.00 54600.78 88888.00 2015-02-24 10:19:29.125 055 12309.40 106.10 54600.80 88888.00 2015-02-24 10:19:29.250 055 12309.38 106.10 54600.80 88888.00 2015-02-24 10:19:29.375 055 12309.38 106.15 54600.80 88888.00 2015-02-24 10:19:29.500 055 12309.35 106.17 54600.78 88888.00 2015-02-24 10:19:29.625 055 12309.30 106.25 54600.80 88888.00 2015-02-24 10:19:29.750 055 12309.23 106.35 54600.82 88888.00 2015-02-24 10:19:29.875 055 12309.15 106.40 54600.82 88888.00 2015-02-24 10:19:30.000 055 12309.15 106.47 54600.85 88888.00 2015-02-24 10:19:30.125 055 12309.17 106.55 54600.82 88888.00 2015-02-24 10:19:30.250 055 12309.15 106.58 54600.82 88888.00 2015-02-24 10:19:30.375 055 12309.12 106.70 54600.82 88888.00 2015-02-24 10:19:30.500 055 12309.15 106.80 54600.85 88888.00 2015-02-24 10:19:30.625 055 12309.12 106.88 54600.82 88888.00 2015-02-24 10:19:30.750 055 12309.08 106.90 54600.82 88888.00 2015-02-24 10:19:30.875 055 12309.08 107.00 54600.82 88888.00 2015-02-24 10:19:31.000 055 12309.10 107.12 54600.88 88888.00 2015-02-24 10:19:31.125 055 12309.08 107.17 54600.85 88888.00 2015-02-24 10:19:31.250 055 12308.98 107.20 54600.88 88888.00 2015-02-24 10:19:31.375 055 12308.92 107.25 54600.88 88888.00 2015-02-24 10:19:31.500 055 12308.88 107.33 54600.90 88888.00 2015-02-24 10:19:31.625 055 12308.80 107.38 54600.93 88888.00 2015-02-24 10:19:31.750 055 12308.70 107.42 54600.97 88888.00 2015-02-24 10:19:31.875 055 12308.62 107.45 54601.00 88888.00 2015-02-24 10:19:32.000 055 12308.58 107.50 54600.97 88888.00 2015-02-24 10:19:32.125 055 12308.45 107.53 54600.97 88888.00 2015-02-24 10:19:32.250 055 12308.20 107.55 54601.00 88888.00 2015-02-24 10:19:32.375 055 12308.08 107.62 54601.07 88888.00 2015-02-24 10:19:32.500 055 12307.98 107.67 54601.10 88888.00 2015-02-24 10:19:32.625 055 12307.77 107.65 54601.10 88888.00 2015-02-24 10:19:32.750 055 12307.55 107.72 54601.15 88888.00 2015-02-24 10:19:32.875 055 12307.42 107.78 54601.22 88888.00 2015-02-24 10:19:33.000 055 12307.25 107.80 54601.20 88888.00 2015-02-24 10:19:33.125 055 12306.90 107.80 54601.28 88888.00 2015-02-24 10:19:33.250 055 12306.65 107.78 54601.30 88888.00 2015-02-24 10:19:33.375 055 12306.45 107.78 54601.32 88888.00 2015-02-24 10:19:33.500 055 12306.30 107.80 54601.32 88888.00 2015-02-24 10:19:33.625 055 12306.02 107.80 54601.38 88888.00 2015-02-24 10:19:33.750 055 12305.77 107.80 54601.40 88888.00 2015-02-24 10:19:33.875 055 12305.65 107.80 54601.45 88888.00 2015-02-24 10:19:34.000 055 12305.45 107.83 54601.47 88888.00 2015-02-24 10:19:34.125 055 12305.17 107.83 54601.53 88888.00 2015-02-24 10:19:34.250 055 12304.88 107.80 54601.55 88888.00 2015-02-24 10:19:34.375 055 12304.73 107.78 54601.57 88888.00 2015-02-24 10:19:34.500 055 12304.52 107.78 54601.55 88888.00 2015-02-24 10:19:34.625 055 12304.35 107.78 54601.60 88888.00 2015-02-24 10:19:34.750 055 12304.15 107.78 54601.65 88888.00 2015-02-24 10:19:34.875 055 12303.95 107.72 54601.65 88888.00 2015-02-24 10:19:35.000 055 12303.77 107.65 54601.70 88888.00 2015-02-24 10:19:35.125 055 12303.58 107.62 54601.75 88888.00 2015-02-24 10:19:35.250 055 12303.35 107.60 54601.78 88888.00 2015-02-24 10:19:35.375 055 12303.20 107.58 54601.78 88888.00 2015-02-24 10:19:35.500 055 12303.15 107.55 54601.82 88888.00 2015-02-24 10:19:35.625 055 12303.02 107.53 54601.85 88888.00 2015-02-24 10:19:35.750 055 12302.83 107.53 54601.88 88888.00 2015-02-24 10:19:35.875 055 12302.60 107.47 54601.88 88888.00 2015-02-24 10:19:36.000 055 12302.38 107.45 54601.93 88888.00 2015-02-24 10:19:36.125 055 12302.17 107.47 54602.00 88888.00 2015-02-24 10:19:36.250 055 12301.98 107.47 54602.03 88888.00 2015-02-24 10:19:36.375 055 12301.83 107.47 54602.07 88888.00 2015-02-24 10:19:36.500 055 12301.60 107.55 54602.07 88888.00 2015-02-24 10:19:36.625 055 12301.48 107.65 54602.10 88888.00 2015-02-24 10:19:36.750 055 12301.25 107.78 54602.12 88888.00 2015-02-24 10:19:36.875 055 12300.98 107.83 54602.18 88888.00 2015-02-24 10:19:37.000 055 12300.73 107.90 54602.20 88888.00 2015-02-24 10:19:37.125 055 12300.48 107.97 54602.22 88888.00 2015-02-24 10:19:37.250 055 12300.20 108.05 54602.25 88888.00 2015-02-24 10:19:37.375 055 12300.02 108.17 54602.30 88888.00 2015-02-24 10:19:37.500 055 12299.77 108.28 54602.32 88888.00 2015-02-24 10:19:37.625 055 12299.60 108.40 54602.38 88888.00 2015-02-24 10:19:37.750 055 12299.40 108.47 54602.38 88888.00 2015-02-24 10:19:37.875 055 12299.20 108.60 54602.40 88888.00 2015-02-24 10:19:38.000 055 12298.98 108.72 54602.43 88888.00 2015-02-24 10:19:38.125 055 12298.77 108.80 54602.45 88888.00 2015-02-24 10:19:38.250 055 12298.60 108.88 54602.50 88888.00 2015-02-24 10:19:38.375 055 12298.42 108.95 54602.50 88888.00 2015-02-24 10:19:38.500 055 12298.25 109.03 54602.53 88888.00 2015-02-24 10:19:38.625 055 12298.12 109.08 54602.53 88888.00 2015-02-24 10:19:38.750 055 12297.98 109.15 54602.57 88888.00 2015-02-24 10:19:38.875 055 12297.85 109.20 54602.57 88888.00 2015-02-24 10:19:39.000 055 12297.75 109.25 54602.62 88888.00 2015-02-24 10:19:39.125 055 12297.62 109.25 54602.62 88888.00 2015-02-24 10:19:39.250 055 12297.40 109.28 54602.65 88888.00 2015-02-24 10:19:39.375 055 12297.23 109.30 54602.68 88888.00 2015-02-24 10:19:39.500 055 12297.15 109.35 54602.70 88888.00 2015-02-24 10:19:39.625 055 12297.05 109.33 54602.72 88888.00 2015-02-24 10:19:39.750 055 12296.92 109.33 54602.72 88888.00 2015-02-24 10:19:39.875 055 12296.77 109.30 54602.75 88888.00 2015-02-24 10:19:40.000 055 12296.67 109.30 54602.78 88888.00 2015-02-24 10:19:40.125 055 12296.60 109.28 54602.80 88888.00 2015-02-24 10:19:40.250 055 12296.55 109.22 54602.85 88888.00 2015-02-24 10:19:40.375 055 12296.50 109.20 54602.82 88888.00 2015-02-24 10:19:40.500 055 12296.35 109.17 54602.85 88888.00 2015-02-24 10:19:40.625 055 12296.27 109.17 54602.85 88888.00 2015-02-24 10:19:40.750 055 12296.20 109.08 54602.85 88888.00 2015-02-24 10:19:40.875 055 12296.17 109.03 54602.88 88888.00 2015-02-24 10:19:41.000 055 12296.17 108.95 54602.88 88888.00 2015-02-24 10:19:41.125 055 12296.10 108.95 54602.90 88888.00 2015-02-24 10:19:41.250 055 12296.00 108.90 54602.93 88888.00 2015-02-24 10:19:41.375 055 12295.92 108.83 54602.93 88888.00 2015-02-24 10:19:41.500 055 12295.92 108.75 54602.93 88888.00 2015-02-24 10:19:41.625 055 12295.88 108.75 54602.93 88888.00 2015-02-24 10:19:41.750 055 12295.83 108.70 54602.95 88888.00 2015-02-24 10:19:41.875 055 12295.85 108.67 54602.95 88888.00 2015-02-24 10:19:42.000 055 12295.80 108.62 54602.93 88888.00 2015-02-24 10:19:42.125 055 12295.67 108.60 54602.95 88888.00 2015-02-24 10:19:42.250 055 12295.58 108.58 54602.95 88888.00 2015-02-24 10:19:42.375 055 12295.52 108.62 54603.00 88888.00 2015-02-24 10:19:42.500 055 12295.40 108.67 54603.00 88888.00 2015-02-24 10:19:42.625 055 12295.30 108.70 54603.00 88888.00 2015-02-24 10:19:42.750 055 12295.23 108.75 54603.05 88888.00 2015-02-24 10:19:42.875 055 12295.15 108.80 54603.05 88888.00 2015-02-24 10:19:43.000 055 12295.10 108.83 54603.10 88888.00 2015-02-24 10:19:43.125 055 12294.98 108.90 54603.15 88888.00 2015-02-24 10:19:43.250 055 12294.75 108.92 54603.12 88888.00 2015-02-24 10:19:43.375 055 12294.58 108.97 54603.15 88888.00 2015-02-24 10:19:43.500 055 12294.50 109.03 54603.20 88888.00 2015-02-24 10:19:43.625 055 12294.38 109.10 54603.22 88888.00 2015-02-24 10:19:43.750 055 12294.27 109.17 54603.28 88888.00 2015-02-24 10:19:43.875 055 12294.15 109.25 54603.30 88888.00 2015-02-24 10:19:44.000 055 12293.98 109.33 54603.32 88888.00 2015-02-24 10:19:44.125 055 12293.85 109.38 54603.38 88888.00 2015-02-24 10:19:44.250 055 12293.67 109.45 54603.43 88888.00 2015-02-24 10:19:44.375 055 12293.50 109.53 54603.45 88888.00 2015-02-24 10:19:44.500 055 12293.40 109.60 54603.45 88888.00 2015-02-24 10:19:44.625 055 12293.35 109.65 54603.50 88888.00 2015-02-24 10:19:44.750 055 12293.17 109.67 54603.55 88888.00 2015-02-24 10:19:44.875 055 12292.95 109.70 54603.55 88888.00 2015-02-24 10:19:45.000 055 12292.83 109.72 54603.60 88888.00 2015-02-24 10:19:45.125 055 12292.73 109.80 54603.62 88888.00 2015-02-24 10:19:45.250 055 12292.62 109.88 54603.68 88888.00 2015-02-24 10:19:45.375 055 12292.55 109.92 54603.70 88888.00 2015-02-24 10:19:45.500 055 12292.35 109.97 54603.72 88888.00 2015-02-24 10:19:45.625 055 12292.23 109.97 54603.75 88888.00 2015-02-24 10:19:45.750 055 12292.17 110.00 54603.80 88888.00 2015-02-24 10:19:45.875 055 12292.05 110.05 54603.80 88888.00 2015-02-24 10:19:46.000 055 12292.02 110.08 54603.80 88888.00 2015-02-24 10:19:46.125 055 12292.05 110.12 54603.85 88888.00 2015-02-24 10:19:46.250 055 12292.00 110.15 54603.85 88888.00 2015-02-24 10:19:46.375 055 12291.92 110.12 54603.82 88888.00 2015-02-24 10:19:46.500 055 12291.88 110.10 54603.85 88888.00 2015-02-24 10:19:46.625 055 12291.80 110.10 54603.88 88888.00 2015-02-24 10:19:46.750 055 12291.73 110.05 54603.90 88888.00 2015-02-24 10:19:46.875 055 12291.80 110.05 54603.93 88888.00 2015-02-24 10:19:47.000 055 12291.77 109.97 54603.90 88888.00 2015-02-24 10:19:47.125 055 12291.83 109.95 54603.93 88888.00 2015-02-24 10:19:47.250 055 12291.83 109.85 54603.95 88888.00 2015-02-24 10:19:47.375 055 12291.88 109.80 54603.93 88888.00 2015-02-24 10:19:47.500 055 12291.88 109.72 54603.95 88888.00 2015-02-24 10:19:47.625 055 12291.92 109.60 54603.95 88888.00 2015-02-24 10:19:47.750 055 12292.00 109.55 54603.97 88888.00 2015-02-24 10:19:47.875 055 12292.02 109.45 54604.00 88888.00 2015-02-24 10:19:48.000 055 12292.02 109.38 54603.97 88888.00 2015-02-24 10:19:48.125 055 12292.00 109.30 54604.00 88888.00 2015-02-24 10:19:48.250 055 12292.00 109.25 54604.03 88888.00 2015-02-24 10:19:48.375 055 12291.98 109.20 54604.03 88888.00 2015-02-24 10:19:48.500 055 12292.00 109.15 54604.05 88888.00 2015-02-24 10:19:48.625 055 12291.98 109.10 54604.07 88888.00 2015-02-24 10:19:48.750 055 12291.88 109.05 54604.12 88888.00 2015-02-24 10:19:48.875 055 12291.77 109.05 54604.18 88888.00 2015-02-24 10:19:49.000 055 12291.73 109.03 54604.20 88888.00 2015-02-24 10:19:49.125 055 12291.67 109.00 54604.22 88888.00 2015-02-24 10:19:49.250 055 12291.52 109.00 54604.28 88888.00 2015-02-24 10:19:49.375 055 12291.40 109.00 54604.32 88888.00 2015-02-24 10:19:49.500 055 12291.25 109.03 54604.32 88888.00 2015-02-24 10:19:49.625 055 12291.15 109.05 54604.40 88888.00 2015-02-24 10:19:49.750 055 12291.05 109.05 54604.43 88888.00 2015-02-24 10:19:49.875 055 12290.98 109.10 54604.50 88888.00 2015-02-24 10:19:50.000 055 12290.75 109.15 54604.53 88888.00 2015-02-24 10:19:50.125 055 12290.58 109.20 54604.57 88888.00 2015-02-24 10:19:50.250 055 12290.42 109.25 54604.62 88888.00 2015-02-24 10:19:50.375 055 12290.30 109.30 54604.65 88888.00 2015-02-24 10:19:50.500 055 12290.23 109.38 54604.70 88888.00 2015-02-24 10:19:50.625 055 12290.10 109.47 54604.72 88888.00 2015-02-24 10:19:50.750 055 12290.00 109.58 54604.75 88888.00 2015-02-24 10:19:50.875 055 12289.88 109.62 54604.80 88888.00 2015-02-24 10:19:51.000 055 12289.70 109.65 54604.85 88888.00 2015-02-24 10:19:51.125 055 12289.60 109.78 54604.90 88888.00 2015-02-24 10:19:51.250 055 12289.58 109.80 54604.97 88888.00 2015-02-24 10:19:51.375 055 12289.55 109.88 54604.97 88888.00 2015-02-24 10:19:51.500 055 12289.45 109.88 54605.00 88888.00 2015-02-24 10:19:51.625 055 12289.35 109.92 54605.05 88888.00 2015-02-24 10:19:51.750 055 12289.27 109.95 54605.07 88888.00 2015-02-24 10:19:51.875 055 12289.17 109.95 54605.07 88888.00 2015-02-24 10:19:52.000 055 12289.20 109.92 54605.10 88888.00 2015-02-24 10:19:52.125 055 12289.27 109.95 54605.15 88888.00 2015-02-24 10:19:52.250 055 12289.27 109.92 54605.18 88888.00 2015-02-24 10:19:52.375 055 12289.27 109.90 54605.22 88888.00 2015-02-24 10:19:52.500 055 12289.30 109.88 54605.25 88888.00 2015-02-24 10:19:52.625 055 12289.33 109.85 54605.30 88888.00 2015-02-24 10:19:52.750 055 12289.30 109.78 54605.32 88888.00 2015-02-24 10:19:52.875 055 12289.27 109.70 54605.35 88888.00 2015-02-24 10:19:53.000 055 12289.23 109.62 54605.38 88888.00 2015-02-24 10:19:53.125 055 12289.30 109.55 54605.43 88888.00 2015-02-24 10:19:53.250 055 12289.35 109.45 54605.47 88888.00 2015-02-24 10:19:53.375 055 12289.33 109.35 54605.47 88888.00 2015-02-24 10:19:53.500 055 12289.33 109.25 54605.47 88888.00 2015-02-24 10:19:53.625 055 12289.30 109.17 54605.50 88888.00 2015-02-24 10:19:53.750 055 12289.27 109.03 54605.55 88888.00 2015-02-24 10:19:53.875 055 12289.20 108.90 54605.57 88888.00 2015-02-24 10:19:54.000 055 12289.20 108.83 54605.60 88888.00 2015-02-24 10:19:54.125 055 12289.17 108.67 54605.65 88888.00 2015-02-24 10:19:54.250 055 12289.10 108.53 54605.70 88888.00 2015-02-24 10:19:54.375 055 12289.10 108.42 54605.72 88888.00 2015-02-24 10:19:54.500 055 12289.02 108.30 54605.70 88888.00 2015-02-24 10:19:54.625 055 12289.00 108.17 54605.70 88888.00 2015-02-24 10:19:54.750 055 12288.98 108.08 54605.78 88888.00 2015-02-24 10:19:54.875 055 12288.98 108.00 54605.80 88888.00 2015-02-24 10:19:55.000 055 12288.85 107.88 54605.80 88888.00 2015-02-24 10:19:55.125 055 12288.83 107.78 54605.85 88888.00 2015-02-24 10:19:55.250 055 12288.80 107.65 54605.88 88888.00 2015-02-24 10:19:55.375 055 12288.77 107.58 54605.88 88888.00 2015-02-24 10:19:55.500 055 12288.73 107.53 54605.93 88888.00 2015-02-24 10:19:55.625 055 12288.65 107.47 54605.95 88888.00 2015-02-24 10:19:55.750 055 12288.58 107.40 54606.00 88888.00 2015-02-24 10:19:55.875 055 12288.50 107.30 54606.03 88888.00 2015-02-24 10:19:56.000 055 12288.48 107.30 54606.03 88888.00 2015-02-24 10:19:56.125 055 12288.45 107.30 54606.05 88888.00 2015-02-24 10:19:56.250 055 12288.38 107.28 54606.05 88888.00 2015-02-24 10:19:56.375 055 12288.30 107.28 54606.07 88888.00 2015-02-24 10:19:56.500 055 12288.27 107.30 54606.12 88888.00 2015-02-24 10:19:56.625 055 12288.23 107.33 54606.12 88888.00 2015-02-24 10:19:56.750 055 12288.20 107.35 54606.12 88888.00 2015-02-24 10:19:56.875 055 12288.17 107.38 54606.18 88888.00 2015-02-24 10:19:57.000 055 12288.15 107.45 54606.15 88888.00 2015-02-24 10:19:57.125 055 12288.12 107.50 54606.18 88888.00 2015-02-24 10:19:57.250 055 12288.10 107.55 54606.22 88888.00 2015-02-24 10:19:57.375 055 12288.05 107.65 54606.20 88888.00 2015-02-24 10:19:57.500 055 12288.00 107.70 54606.22 88888.00 2015-02-24 10:19:57.625 055 12287.98 107.75 54606.22 88888.00 2015-02-24 10:19:57.750 055 12288.00 107.83 54606.25 88888.00 2015-02-24 10:19:57.875 055 12288.05 107.92 54606.25 88888.00 2015-02-24 10:19:58.000 055 12288.08 108.00 54606.25 88888.00 2015-02-24 10:19:58.125 055 12288.02 108.05 54606.25 88888.00 2015-02-24 10:19:58.250 055 12288.02 108.10 54606.25 88888.00 2015-02-24 10:19:58.375 055 12288.08 108.20 54606.22 88888.00 2015-02-24 10:19:58.500 055 12288.05 108.35 54606.25 88888.00 2015-02-24 10:19:58.625 055 12288.10 108.42 54606.25 88888.00 2015-02-24 10:19:58.750 055 12288.15 108.47 54606.22 88888.00 2015-02-24 10:19:58.875 055 12288.23 108.62 54606.25 88888.00 2015-02-24 10:19:59.000 055 12288.25 108.70 54606.22 88888.00 2015-02-24 10:19:59.125 055 12288.35 108.78 54606.22 88888.00 2015-02-24 10:19:59.250 055 12288.45 108.83 54606.20 88888.00 2015-02-24 10:19:59.375 055 12288.48 108.83 54606.20 88888.00 2015-02-24 10:19:59.500 055 12288.50 108.88 54606.20 88888.00 2015-02-24 10:19:59.625 055 12288.50 108.88 54606.18 88888.00 2015-02-24 10:19:59.750 055 12288.48 108.92 54606.18 88888.00 2015-02-24 10:19:59.875 055 12288.45 108.97 54606.15 88888.00 2015-02-24 10:20:00.000 055 12288.50 109.00 54606.12 88888.00 2015-02-24 10:20:00.125 055 12288.42 109.05 54606.15 88888.00 2015-02-24 10:20:00.250 055 12288.35 109.15 54606.12 88888.00 2015-02-24 10:20:00.375 055 12288.40 109.20 54606.12 88888.00 2015-02-24 10:20:00.500 055 12288.30 109.25 54606.10 88888.00 2015-02-24 10:20:00.625 055 12288.25 109.30 54606.12 88888.00 2015-02-24 10:20:00.750 055 12288.23 109.30 54606.10 88888.00 2015-02-24 10:20:00.875 055 12288.12 109.33 54606.05 88888.00 2015-02-24 10:20:01.000 055 12287.98 109.38 54606.07 88888.00 2015-02-24 10:20:01.125 055 12287.85 109.42 54606.07 88888.00 2015-02-24 10:20:01.250 055 12287.80 109.42 54606.10 88888.00 2015-02-24 10:20:01.375 055 12287.77 109.45 54606.05 88888.00 2015-02-24 10:20:01.500 055 12287.70 109.42 54606.05 88888.00 2015-02-24 10:20:01.625 055 12287.60 109.40 54606.05 88888.00 2015-02-24 10:20:01.750 055 12287.50 109.38 54606.03 88888.00 2015-02-24 10:20:01.875 055 12287.52 109.33 54606.03 88888.00 2015-02-24 10:20:02.000 055 12287.45 109.28 54606.03 88888.00 2015-02-24 10:20:02.125 055 12287.35 109.20 54606.05 88888.00 2015-02-24 10:20:02.250 055 12287.25 109.15 54606.05 88888.00 2015-02-24 10:20:02.375 055 12287.23 109.08 54606.05 88888.00 2015-02-24 10:20:02.500 055 12287.17 109.00 54606.07 88888.00 2015-02-24 10:20:02.625 055 12287.10 108.90 54606.05 88888.00 2015-02-24 10:20:02.750 055 12286.92 108.80 54606.05 88888.00 2015-02-24 10:20:02.875 055 12286.85 108.72 54606.05 88888.00 2015-02-24 10:20:03.000 055 12286.75 108.62 54606.05 88888.00 2015-02-24 10:20:03.125 055 12286.62 108.53 54606.07 88888.00 2015-02-24 10:20:03.250 055 12286.48 108.38 54606.10 88888.00 2015-02-24 10:20:03.375 055 12286.42 108.30 54606.10 88888.00 2015-02-24 10:20:03.500 055 12286.38 108.20 54606.12 88888.00 2015-02-24 10:20:03.625 055 12286.27 108.10 54606.12 88888.00 2015-02-24 10:20:03.750 055 12286.15 108.03 54606.12 88888.00 2015-02-24 10:20:03.875 055 12286.02 107.95 54606.12 88888.00 2015-02-24 10:20:04.000 055 12285.95 107.88 54606.10 88888.00 2015-02-24 10:20:04.125 055 12285.88 107.78 54606.12 88888.00 2015-02-24 10:20:04.250 055 12285.75 107.65 54606.12 88888.00 2015-02-24 10:20:04.375 055 12285.70 107.62 54606.10 88888.00 2015-02-24 10:20:04.500 055 12285.62 107.62 54606.10 88888.00 2015-02-24 10:20:04.625 055 12285.55 107.58 54606.10 88888.00 2015-02-24 10:20:04.750 055 12285.50 107.55 54606.10 88888.00 2015-02-24 10:20:04.875 055 12285.50 107.55 54606.10 88888.00 2015-02-24 10:20:05.000 055 12285.40 107.58 54606.10 88888.00 2015-02-24 10:20:05.125 055 12285.35 107.58 54606.12 88888.00 2015-02-24 10:20:05.250 055 12285.33 107.58 54606.10 88888.00 2015-02-24 10:20:05.375 055 12285.35 107.58 54606.12 88888.00 2015-02-24 10:20:05.500 055 12285.27 107.60 54606.12 88888.00 2015-02-24 10:20:05.625 055 12285.20 107.65 54606.10 88888.00 2015-02-24 10:20:05.750 055 12285.12 107.62 54606.05 88888.00 2015-02-24 10:20:05.875 055 12285.02 107.58 54606.05 88888.00 2015-02-24 10:20:06.000 055 12284.88 107.55 54606.05 88888.00 2015-02-24 10:20:06.125 055 12284.83 107.60 54606.03 88888.00 2015-02-24 10:20:06.250 055 12284.73 107.55 54605.97 88888.00 2015-02-24 10:20:06.375 055 12284.65 107.55 54605.97 88888.00 2015-02-24 10:20:06.500 055 12284.60 107.53 54605.97 88888.00 2015-02-24 10:20:06.625 055 12284.58 107.53 54605.97 88888.00 2015-02-24 10:20:06.750 055 12284.42 107.55 54605.95 88888.00 2015-02-24 10:20:06.875 055 12284.33 107.55 54605.97 88888.00 2015-02-24 10:20:07.000 055 12284.23 107.55 54605.97 88888.00 2015-02-24 10:20:07.125 055 12284.12 107.50 54605.97 88888.00 2015-02-24 10:20:07.250 055 12283.98 107.45 54605.95 88888.00 2015-02-24 10:20:07.375 055 12283.88 107.42 54605.88 88888.00 2015-02-24 10:20:07.500 055 12283.83 107.45 54605.88 88888.00 2015-02-24 10:20:07.625 055 12283.75 107.47 54605.85 88888.00 2015-02-24 10:20:07.750 055 12283.70 107.45 54605.88 88888.00 2015-02-24 10:20:07.875 055 12283.62 107.40 54605.85 88888.00 2015-02-24 10:20:08.000 055 12283.55 107.33 54605.80 88888.00 2015-02-24 10:20:08.125 055 12283.45 107.30 54605.78 88888.00 2015-02-24 10:20:08.250 055 12283.45 107.20 54605.80 88888.00 2015-02-24 10:20:08.375 055 12283.42 107.17 54605.75 88888.00 2015-02-24 10:20:08.500 055 12283.33 107.10 54605.72 88888.00 2015-02-24 10:20:08.625 055 12283.30 107.00 54605.70 88888.00 2015-02-24 10:20:08.750 055 12283.25 106.88 54605.65 88888.00 2015-02-24 10:20:08.875 055 12283.27 106.80 54605.65 88888.00 2015-02-24 10:20:09.000 055 12283.25 106.75 54605.65 88888.00 2015-02-24 10:20:09.125 055 12283.25 106.62 54605.62 88888.00 2015-02-24 10:20:09.250 055 12283.27 106.50 54605.60 88888.00 2015-02-24 10:20:09.375 055 12283.35 106.42 54605.57 88888.00 2015-02-24 10:20:09.500 055 12283.42 106.35 54605.53 88888.00 2015-02-24 10:20:09.625 055 12283.48 106.25 54605.53 88888.00 2015-02-24 10:20:09.750 055 12283.52 106.10 54605.50 88888.00 2015-02-24 10:20:09.875 055 12283.50 106.03 54605.47 88888.00 2015-02-24 10:20:10.000 055 12283.58 105.95 54605.43 88888.00 2015-02-24 10:20:10.125 055 12283.65 105.85 54605.40 88888.00 2015-02-24 10:20:10.250 055 12283.65 105.72 54605.40 88888.00 2015-02-24 10:20:10.375 055 12283.70 105.65 54605.35 88888.00 2015-02-24 10:20:10.500 055 12283.77 105.60 54605.35 88888.00 2015-02-24 10:20:10.625 055 12283.83 105.53 54605.32 88888.00 2015-02-24 10:20:10.750 055 12283.90 105.47 54605.32 88888.00 2015-02-24 10:20:10.875 055 12283.98 105.40 54605.30 88888.00 2015-02-24 10:20:11.000 055 12284.00 105.33 54605.25 88888.00 2015-02-24 10:20:11.125 055 12284.08 105.25 54605.25 88888.00 2015-02-24 10:20:11.250 055 12284.12 105.17 54605.25 88888.00 2015-02-24 10:20:11.375 055 12284.20 105.15 54605.22 88888.00 2015-02-24 10:20:11.500 055 12284.17 105.10 54605.22 88888.00 2015-02-24 10:20:11.625 055 12284.15 105.08 54605.20 88888.00 2015-02-24 10:20:11.750 055 12284.20 105.08 54605.15 88888.00 2015-02-24 10:20:11.875 055 12284.27 105.03 54605.12 88888.00 2015-02-24 10:20:12.000 055 12284.20 105.03 54605.10 88888.00 2015-02-24 10:20:12.125 055 12284.12 105.03 54605.07 88888.00 2015-02-24 10:20:12.250 055 12284.05 105.03 54605.07 88888.00 2015-02-24 10:20:12.375 055 12284.00 105.10 54605.07 88888.00 2015-02-24 10:20:12.500 055 12283.90 105.10 54605.05 88888.00 2015-02-24 10:20:12.625 055 12283.90 105.12 54605.03 88888.00 2015-02-24 10:20:12.750 055 12283.85 105.15 54605.00 88888.00 2015-02-24 10:20:12.875 055 12283.70 105.20 54604.97 88888.00 2015-02-24 10:20:13.000 055 12283.65 105.25 54604.93 88888.00 2015-02-24 10:20:13.125 055 12283.58 105.28 54604.93 88888.00 2015-02-24 10:20:13.250 055 12283.48 105.33 54604.90 88888.00 2015-02-24 10:20:13.375 055 12283.38 105.38 54604.88 88888.00 2015-02-24 10:20:13.500 055 12283.23 105.42 54604.82 88888.00 2015-02-24 10:20:13.625 055 12283.10 105.47 54604.80 88888.00 2015-02-24 10:20:13.750 055 12283.05 105.53 54604.78 88888.00 2015-02-24 10:20:13.875 055 12283.00 105.60 54604.72 88888.00 2015-02-24 10:20:14.000 055 12282.95 105.70 54604.70 88888.00 2015-02-24 10:20:14.125 055 12282.85 105.75 54604.68 88888.00 2015-02-24 10:20:14.250 055 12282.77 105.85 54604.62 88888.00 2015-02-24 10:20:14.375 055 12282.70 105.95 54604.57 88888.00 2015-02-24 10:20:14.500 055 12282.62 106.08 54604.47 88888.00 2015-02-24 10:20:14.625 055 12282.52 106.22 54604.43 88888.00 2015-02-24 10:20:14.750 055 12282.50 106.30 54604.38 88888.00 2015-02-24 10:20:14.875 055 12282.50 106.38 54604.32 88888.00 2015-02-24 10:20:15.000 055 12282.48 106.45 54604.28 88888.00 2015-02-24 10:20:15.125 055 12282.45 106.55 54604.22 88888.00 2015-02-24 10:20:15.250 055 12282.45 106.70 54604.18 88888.00 2015-02-24 10:20:15.375 055 12282.48 106.75 54604.12 88888.00 2015-02-24 10:20:15.500 055 12282.48 106.78 54604.05 88888.00 2015-02-24 10:20:15.625 055 12282.55 106.85 54604.03 88888.00 2015-02-24 10:20:15.750 055 12282.58 106.92 54603.95 88888.00 2015-02-24 10:20:15.875 055 12282.62 106.95 54603.90 88888.00 2015-02-24 10:20:16.000 055 12282.75 106.97 54603.85 88888.00 2015-02-24 10:20:16.125 055 12282.80 107.00 54603.80 88888.00 2015-02-24 10:20:16.250 055 12282.92 106.97 54603.75 88888.00 2015-02-24 10:20:16.375 055 12283.05 107.05 54603.72 88888.00 2015-02-24 10:20:16.500 055 12283.08 107.08 54603.65 88888.00 2015-02-24 10:20:16.625 055 12283.12 107.08 54603.57 88888.00 2015-02-24 10:20:16.750 055 12283.15 107.08 54603.53 88888.00 2015-02-24 10:20:16.875 055 12283.17 107.08 54603.47 88888.00 2015-02-24 10:20:17.000 055 12283.23 107.12 54603.43 88888.00 2015-02-24 10:20:17.125 055 12283.27 107.20 54603.40 88888.00 2015-02-24 10:20:17.250 055 12283.27 107.25 54603.38 88888.00 2015-02-24 10:20:17.375 055 12283.27 107.28 54603.30 88888.00 2015-02-24 10:20:17.500 055 12283.33 107.33 54603.28 88888.00 2015-02-24 10:20:17.625 055 12283.38 107.38 54603.28 88888.00 2015-02-24 10:20:17.750 055 12283.35 107.42 54603.25 88888.00 2015-02-24 10:20:17.875 055 12283.33 107.50 54603.20 88888.00 2015-02-24 10:20:18.000 055 12283.33 107.55 54603.20 88888.00 2015-02-24 10:20:18.125 055 12283.30 107.65 54603.25 88888.00 2015-02-24 10:20:18.250 055 12283.23 107.72 54603.20 88888.00 2015-02-24 10:20:18.375 055 12283.20 107.80 54603.18 88888.00 2015-02-24 10:20:18.500 055 12283.15 107.90 54603.20 88888.00 2015-02-24 10:20:18.625 055 12283.10 108.00 54603.15 88888.00 2015-02-24 10:20:18.750 055 12283.05 108.05 54603.12 88888.00 2015-02-24 10:20:18.875 055 12282.95 108.12 54603.12 88888.00 2015-02-24 10:20:19.000 055 12282.90 108.22 54603.12 88888.00 2015-02-24 10:20:19.125 055 12282.80 108.33 54603.10 88888.00 2015-02-24 10:20:19.250 055 12282.65 108.47 54603.07 88888.00 2015-02-24 10:20:19.375 055 12282.58 108.60 54603.05 88888.00 2015-02-24 10:20:19.500 055 12282.48 108.72 54603.07 88888.00 2015-02-24 10:20:19.625 055 12282.42 108.78 54603.05 88888.00 2015-02-24 10:20:19.750 055 12282.35 108.85 54603.05 88888.00 2015-02-24 10:20:19.875 055 12282.27 108.95 54603.03 88888.00 2015-02-24 10:20:20.000 055 12282.20 109.08 54603.00 88888.00 2015-02-24 10:20:20.125 055 12282.20 109.17 54602.97 88888.00 2015-02-24 10:20:20.250 055 12282.20 109.25 54603.00 88888.00 2015-02-24 10:20:20.375 055 12282.17 109.33 54602.97 88888.00 2015-02-24 10:20:20.500 055 12282.15 109.42 54602.93 88888.00 2015-02-24 10:20:20.625 055 12282.15 109.53 54602.90 88888.00 2015-02-24 10:20:20.750 055 12282.15 109.58 54602.90 88888.00 2015-02-24 10:20:20.875 055 12282.17 109.62 54602.88 88888.00 2015-02-24 10:20:21.000 055 12282.17 109.67 54602.85 88888.00 2015-02-24 10:20:21.125 055 12282.23 109.72 54602.88 88888.00 2015-02-24 10:20:21.250 055 12282.20 109.72 54602.85 88888.00 2015-02-24 10:20:21.375 055 12282.25 109.70 54602.78 88888.00 2015-02-24 10:20:21.500 055 12282.35 109.72 54602.80 88888.00 2015-02-24 10:20:21.625 055 12282.48 109.70 54602.80 88888.00 2015-02-24 10:20:21.750 055 12282.62 109.70 54602.78 88888.00 2015-02-24 10:20:21.875 055 12282.73 109.67 54602.75 88888.00 2015-02-24 10:20:22.000 055 12282.83 109.65 54602.72 88888.00 2015-02-24 10:20:22.125 055 12282.85 109.60 54602.70 88888.00 2015-02-24 10:20:22.250 055 12282.95 109.55 54602.68 88888.00 2015-02-24 10:20:22.375 055 12283.02 109.50 54602.68 88888.00 2015-02-24 10:20:22.500 055 12283.05 109.42 54602.65 88888.00 2015-02-24 10:20:22.625 055 12283.08 109.40 54602.62 88888.00 2015-02-24 10:20:22.750 055 12283.20 109.35 54602.65 88888.00 2015-02-24 10:20:22.875 055 12283.30 109.28 54602.68 88888.00 2015-02-24 10:20:23.000 055 12283.40 109.22 54602.62 88888.00 2015-02-24 10:20:23.125 055 12283.55 109.20 54602.60 88888.00 2015-02-24 10:20:23.250 055 12283.70 109.12 54602.60 88888.00 2015-02-24 10:20:23.375 055 12283.73 109.08 54602.57 88888.00 2015-02-24 10:20:23.500 055 12283.75 109.00 54602.62 88888.00 2015-02-24 10:20:23.625 055 12283.80 108.92 54602.62 88888.00 2015-02-24 10:20:23.750 055 12283.85 108.85 54602.60 88888.00 2015-02-24 10:20:23.875 055 12283.95 108.78 54602.60 88888.00 2015-02-24 10:20:24.000 055 12284.02 108.70 54602.60 88888.00 2015-02-24 10:20:24.125 055 12284.15 108.65 54602.62 88888.00 2015-02-24 10:20:24.250 055 12284.15 108.53 54602.65 88888.00 2015-02-24 10:20:24.375 055 12284.17 108.45 54602.60 88888.00 2015-02-24 10:20:24.500 055 12284.25 108.33 54602.60 88888.00 2015-02-24 10:20:24.625 055 12284.30 108.20 54602.60 88888.00 2015-02-24 10:20:24.750 055 12284.40 108.15 54602.62 88888.00 2015-02-24 10:20:24.875 055 12284.48 108.08 54602.65 88888.00 2015-02-24 10:20:25.000 055 12284.50 108.03 54602.68 88888.00 2015-02-24 10:20:25.125 055 12284.42 108.00 54602.68 88888.00 2015-02-24 10:20:25.250 055 12284.35 107.90 54602.70 88888.00 2015-02-24 10:20:25.375 055 12284.38 107.85 54602.72 88888.00 2015-02-24 10:20:25.500 055 12284.40 107.78 54602.75 88888.00 2015-02-24 10:20:25.625 055 12284.38 107.75 54602.80 88888.00 2015-02-24 10:20:25.750 055 12284.35 107.75 54602.82 88888.00 2015-02-24 10:20:25.875 055 12284.15 107.72 54602.82 88888.00 2015-02-24 10:20:26.000 055 12284.08 107.70 54602.82 88888.00 2015-02-24 10:20:26.125 055 12284.05 107.67 54602.90 88888.00 2015-02-24 10:20:26.250 055 12283.98 107.70 54602.88 88888.00 2015-02-24 10:20:26.375 055 12283.90 107.70 54602.95 88888.00 2015-02-24 10:20:26.500 055 12283.75 107.75 54603.00 88888.00 2015-02-24 10:20:26.625 055 12283.65 107.80 54603.03 88888.00 2015-02-24 10:20:26.750 055 12283.52 107.88 54603.05 88888.00 2015-02-24 10:20:26.875 055 12283.42 107.92 54603.10 88888.00 2015-02-24 10:20:27.000 055 12283.35 108.00 54603.10 88888.00 2015-02-24 10:20:27.125 055 12283.27 108.10 54603.15 88888.00 2015-02-24 10:20:27.250 055 12283.17 108.12 54603.20 88888.00 2015-02-24 10:20:27.375 055 12283.08 108.22 54603.22 88888.00 2015-02-24 10:20:27.500 055 12283.00 108.30 54603.20 88888.00 2015-02-24 10:20:27.625 055 12282.98 108.38 54603.22 88888.00 2015-02-24 10:20:27.750 055 12282.98 108.42 54603.22 88888.00 2015-02-24 10:20:27.875 055 12282.85 108.50 54603.25 88888.00 2015-02-24 10:20:28.000 055 12282.83 108.58 54603.28 88888.00 2015-02-24 10:20:28.125 055 12282.80 108.67 54603.30 88888.00 2015-02-24 10:20:28.250 055 12282.75 108.70 54603.32 88888.00 2015-02-24 10:20:28.375 055 12282.70 108.78 54603.38 88888.00 2015-02-24 10:20:28.500 055 12282.70 108.85 54603.40 88888.00 2015-02-24 10:20:28.625 055 12282.60 108.92 54603.38 88888.00 2015-02-24 10:20:28.750 055 12282.55 108.95 54603.40 88888.00 2015-02-24 10:20:28.875 055 12282.55 109.05 54603.45 88888.00 2015-02-24 10:20:29.000 055 12282.58 109.12 54603.50 88888.00 2015-02-24 10:20:29.125 055 12282.65 109.15 54603.53 88888.00 2015-02-24 10:20:29.250 055 12282.62 109.20 54603.53 88888.00 2015-02-24 10:20:29.375 055 12282.62 109.17 54603.50 88888.00 2015-02-24 10:20:29.500 055 12282.70 109.17 54603.50 88888.00 2015-02-24 10:20:29.625 055 12282.77 109.15 54603.55 88888.00 2015-02-24 10:20:29.750 055 12282.80 109.15 54603.57 88888.00 2015-02-24 10:20:29.875 055 12282.83 109.17 54603.60 88888.00 2015-02-24 10:20:30.000 055 12282.88 109.10 54603.60 88888.00 2015-02-24 10:20:30.125 055 12282.92 109.03 54603.65 88888.00 2015-02-24 10:20:30.250 055 12283.00 108.97 54603.65 88888.00 2015-02-24 10:20:30.375 055 12283.05 108.92 54603.65 88888.00 2015-02-24 10:20:30.500 055 12283.08 108.88 54603.70 88888.00 2015-02-24 10:20:30.625 055 12283.12 108.80 54603.72 88888.00 2015-02-24 10:20:30.750 055 12283.17 108.70 54603.72 88888.00 2015-02-24 10:20:30.875 055 12283.23 108.60 54603.75 88888.00 2015-02-24 10:20:31.000 055 12283.30 108.55 54603.78 88888.00 2015-02-24 10:20:31.125 055 12283.40 108.42 54603.80 88888.00 2015-02-24 10:20:31.250 055 12283.45 108.33 54603.85 88888.00 2015-02-24 10:20:31.375 055 12283.52 108.28 54603.85 88888.00 2015-02-24 10:20:31.500 055 12283.65 108.12 54603.85 88888.00 2015-02-24 10:20:31.625 055 12283.70 108.03 54603.85 88888.00 2015-02-24 10:20:31.750 055 12283.70 107.92 54603.88 88888.00 2015-02-24 10:20:31.875 055 12283.75 107.85 54603.95 88888.00 2015-02-24 10:20:32.000 055 12283.77 107.75 54603.95 88888.00 2015-02-24 10:20:32.125 055 12283.75 107.65 54603.97 88888.00 2015-02-24 10:20:32.250 055 12283.77 107.53 54604.00 88888.00 2015-02-24 10:20:32.375 055 12283.85 107.50 54604.03 88888.00 2015-02-24 10:20:32.500 055 12283.83 107.45 54604.05 88888.00 2015-02-24 10:20:32.625 055 12283.83 107.40 54604.07 88888.00 2015-02-24 10:20:32.750 055 12283.83 107.35 54604.05 88888.00 2015-02-24 10:20:32.875 055 12283.88 107.28 54604.07 88888.00 2015-02-24 10:20:33.000 055 12283.85 107.25 54604.07 88888.00 2015-02-24 10:20:33.125 055 12283.83 107.22 54604.10 88888.00 2015-02-24 10:20:33.250 055 12283.88 107.22 54604.12 88888.00 2015-02-24 10:20:33.375 055 12283.92 107.22 54604.10 88888.00 2015-02-24 10:20:33.500 055 12283.98 107.25 54604.15 88888.00 2015-02-24 10:20:33.625 055 12283.95 107.30 54604.20 88888.00 2015-02-24 10:20:33.750 055 12283.92 107.35 54604.20 88888.00 2015-02-24 10:20:33.875 055 12283.95 107.40 54604.22 88888.00 2015-02-24 10:20:34.000 055 12283.92 107.47 54604.22 88888.00 2015-02-24 10:20:34.125 055 12283.83 107.55 54604.25 88888.00 2015-02-24 10:20:34.250 055 12283.73 107.60 54604.30 88888.00 2015-02-24 10:20:34.375 055 12283.73 107.72 54604.30 88888.00 2015-02-24 10:20:34.500 055 12283.73 107.80 54604.30 88888.00 2015-02-24 10:20:34.625 055 12283.70 107.90 54604.30 88888.00 2015-02-24 10:20:34.750 055 12283.65 107.95 54604.32 88888.00 2015-02-24 10:20:34.875 055 12283.70 108.00 54604.32 88888.00 2015-02-24 10:20:35.000 055 12283.70 108.08 54604.32 88888.00 2015-02-24 10:20:35.125 055 12283.73 108.10 54604.35 88888.00 2015-02-24 10:20:35.250 055 12283.85 108.08 54604.35 88888.00 2015-02-24 10:20:35.375 055 12283.92 108.08 54604.38 88888.00 2015-02-24 10:20:35.500 055 12283.88 108.05 54604.32 88888.00 2015-02-24 10:20:35.625 055 12283.85 108.03 54604.30 88888.00 2015-02-24 10:20:35.750 055 12283.90 107.97 54604.32 88888.00 2015-02-24 10:20:35.875 055 12283.92 107.95 54604.30 88888.00 2015-02-24 10:20:36.000 055 12283.98 107.85 54604.28 88888.00 2015-02-24 10:20:36.125 055 12284.02 107.83 54604.32 88888.00 2015-02-24 10:20:36.250 055 12284.05 107.75 54604.30 88888.00 2015-02-24 10:20:36.375 055 12284.05 107.65 54604.30 88888.00 2015-02-24 10:20:36.500 055 12284.08 107.58 54604.25 88888.00 2015-02-24 10:20:36.625 055 12284.08 107.47 54604.22 88888.00 2015-02-24 10:20:36.750 055 12284.20 107.42 54604.18 88888.00 2015-02-24 10:20:36.875 055 12284.27 107.38 54604.20 88888.00 2015-02-24 10:20:37.000 055 12284.35 107.35 54604.18 88888.00 2015-02-24 10:20:37.125 055 12284.42 107.30 54604.15 88888.00 2015-02-24 10:20:37.250 055 12284.48 107.22 54604.15 88888.00 2015-02-24 10:20:37.375 055 12284.58 107.17 54604.10 88888.00 2015-02-24 10:20:37.500 055 12284.60 107.12 54604.12 88888.00 2015-02-24 10:20:37.625 055 12284.70 107.08 54604.18 88888.00 2015-02-24 10:20:37.750 055 12284.75 107.05 54604.12 88888.00 2015-02-24 10:20:37.875 055 12284.83 107.03 54604.12 88888.00 2015-02-24 10:20:38.000 055 12284.88 106.92 54604.07 88888.00 2015-02-24 10:20:38.125 055 12284.88 106.90 54604.12 88888.00 2015-02-24 10:20:38.250 055 12284.88 106.88 54604.15 88888.00 2015-02-24 10:20:38.375 055 12285.00 106.88 54604.12 88888.00 2015-02-24 10:20:38.500 055 12285.02 106.85 54604.12 88888.00 2015-02-24 10:20:38.625 055 12285.00 106.85 54604.07 88888.00 2015-02-24 10:20:38.750 055 12285.02 106.85 54604.10 88888.00 2015-02-24 10:20:38.875 055 12284.95 106.90 54604.10 88888.00 2015-02-24 10:20:39.000 055 12284.98 106.92 54604.18 88888.00 2015-02-24 10:20:39.125 055 12285.00 106.97 54604.18 88888.00 2015-02-24 10:20:39.250 055 12285.00 107.05 54604.18 88888.00 2015-02-24 10:20:39.375 055 12284.95 107.12 54604.20 88888.00 2015-02-24 10:20:39.500 055 12284.92 107.15 54604.20 88888.00 2015-02-24 10:20:39.625 055 12284.90 107.22 54604.22 88888.00 2015-02-24 10:20:39.750 055 12284.83 107.33 54604.30 88888.00 2015-02-24 10:20:39.875 055 12284.77 107.45 54604.30 88888.00 2015-02-24 10:20:40.000 055 12284.67 107.58 54604.32 88888.00 2015-02-24 10:20:40.125 055 12284.55 107.70 54604.38 88888.00 2015-02-24 10:20:40.250 055 12284.45 107.85 54604.40 88888.00 2015-02-24 10:20:40.375 055 12284.35 107.95 54604.40 88888.00 2015-02-24 10:20:40.500 055 12284.27 108.08 54604.45 88888.00 2015-02-24 10:20:40.625 055 12284.17 108.22 54604.45 88888.00 2015-02-24 10:20:40.750 055 12284.05 108.42 54604.47 88888.00 2015-02-24 10:20:40.875 055 12284.02 108.62 54604.50 88888.00 2015-02-24 10:20:41.000 055 12283.98 108.78 54604.53 88888.00 2015-02-24 10:20:41.125 055 12283.88 108.88 54604.55 88888.00 2015-02-24 10:20:41.250 055 12283.77 109.03 54604.60 88888.00 2015-02-24 10:20:41.375 055 12283.67 109.17 54604.60 88888.00 2015-02-24 10:20:41.500 055 12283.60 109.33 54604.62 88888.00 2015-02-24 10:20:41.625 055 12283.58 109.50 54604.68 88888.00 2015-02-24 10:20:41.750 055 12283.55 109.65 54604.72 88888.00 2015-02-24 10:20:41.875 055 12283.50 109.80 54604.75 88888.00 2015-02-24 10:20:42.000 055 12283.40 109.90 54604.75 88888.00 2015-02-24 10:20:42.125 055 12283.35 110.05 54604.78 88888.00 2015-02-24 10:20:42.250 055 12283.30 110.15 54604.80 88888.00 2015-02-24 10:20:42.375 055 12283.27 110.28 54604.85 88888.00 2015-02-24 10:20:42.500 055 12283.27 110.40 54604.85 88888.00 2015-02-24 10:20:42.625 055 12283.25 110.50 54604.88 88888.00 2015-02-24 10:20:42.750 055 12283.23 110.62 54604.90 88888.00 2015-02-24 10:20:42.875 055 12283.15 110.70 54604.93 88888.00 2015-02-24 10:20:43.000 055 12283.17 110.75 54604.93 88888.00 2015-02-24 10:20:43.125 055 12283.15 110.78 54604.90 88888.00 2015-02-24 10:20:43.250 055 12283.17 110.83 54604.97 88888.00 2015-02-24 10:20:43.375 055 12283.20 110.90 54605.03 88888.00 2015-02-24 10:20:43.500 055 12283.23 110.90 54605.05 88888.00 2015-02-24 10:20:43.625 055 12283.17 110.88 54605.10 88888.00 2015-02-24 10:20:43.750 055 12283.20 110.85 54605.12 88888.00 2015-02-24 10:20:43.875 055 12283.23 110.85 54605.15 88888.00 2015-02-24 10:20:44.000 055 12283.23 110.85 54605.15 88888.00 2015-02-24 10:20:44.125 055 12283.17 110.80 54605.18 88888.00 2015-02-24 10:20:44.250 055 12283.17 110.80 54605.25 88888.00 2015-02-24 10:20:44.375 055 12283.27 110.80 54605.28 88888.00 2015-02-24 10:20:44.500 055 12283.35 110.80 54605.30 88888.00 2015-02-24 10:20:44.625 055 12283.40 110.78 54605.32 88888.00 2015-02-24 10:20:44.750 055 12283.48 110.72 54605.35 88888.00 2015-02-24 10:20:44.875 055 12283.48 110.72 54605.38 88888.00 2015-02-24 10:20:45.000 055 12283.45 110.75 54605.40 88888.00 2015-02-24 10:20:45.125 055 12283.48 110.75 54605.43 88888.00 2015-02-24 10:20:45.250 055 12283.45 110.70 54605.47 88888.00 2015-02-24 10:20:45.375 055 12283.52 110.72 54605.47 88888.00 2015-02-24 10:20:45.500 055 12283.52 110.78 54605.50 88888.00 2015-02-24 10:20:45.625 055 12283.48 110.75 54605.55 88888.00 2015-02-24 10:20:45.750 055 12283.45 110.83 54605.60 88888.00 2015-02-24 10:20:45.875 055 12283.42 110.83 54605.60 88888.00 2015-02-24 10:20:46.000 055 12283.33 110.88 54605.62 88888.00 2015-02-24 10:20:46.125 055 12283.23 110.95 54605.65 88888.00 2015-02-24 10:20:46.250 055 12283.15 111.00 54605.70 88888.00 2015-02-24 10:20:46.375 055 12283.10 111.05 54605.72 88888.00 2015-02-24 10:20:46.500 055 12283.08 111.12 54605.78 88888.00 2015-02-24 10:20:46.625 055 12283.10 111.20 54605.78 88888.00 2015-02-24 10:20:46.750 055 12283.05 111.20 54605.80 88888.00 2015-02-24 10:20:46.875 055 12282.98 111.25 54605.85 88888.00 2015-02-24 10:20:47.000 055 12282.95 111.35 54605.90 88888.00 2015-02-24 10:20:47.125 055 12282.90 111.40 54605.90 88888.00 2015-02-24 10:20:47.250 055 12282.80 111.45 54605.95 88888.00 2015-02-24 10:20:47.375 055 12282.73 111.50 54605.97 88888.00 2015-02-24 10:20:47.500 055 12282.75 111.55 54606.03 88888.00 2015-02-24 10:20:47.625 055 12282.77 111.58 54606.05 88888.00 2015-02-24 10:20:47.750 055 12282.77 111.60 54606.07 88888.00 2015-02-24 10:20:47.875 055 12282.67 111.65 54606.15 88888.00 2015-02-24 10:20:48.000 055 12282.65 111.65 54606.22 88888.00 2015-02-24 10:20:48.125 055 12282.62 111.70 54606.28 88888.00 2015-02-24 10:20:48.250 055 12282.52 111.70 54606.32 88888.00 2015-02-24 10:20:48.375 055 12282.45 111.70 54606.35 88888.00 2015-02-24 10:20:48.500 055 12282.35 111.72 54606.38 88888.00 2015-02-24 10:20:48.625 055 12282.27 111.75 54606.40 88888.00 2015-02-24 10:20:48.750 055 12282.25 111.78 54606.45 88888.00 2015-02-24 10:20:48.875 055 12282.25 111.85 54606.55 88888.00 2015-02-24 10:20:49.000 055 12282.17 111.88 54606.57 88888.00 2015-02-24 10:20:49.125 055 12282.10 111.92 54606.65 88888.00 2015-02-24 10:20:49.250 055 12282.00 111.97 54606.68 88888.00 2015-02-24 10:20:49.375 055 12282.00 111.97 54606.70 88888.00 2015-02-24 10:20:49.500 055 12281.95 112.00 54606.75 88888.00 2015-02-24 10:20:49.625 055 12281.92 112.03 54606.80 88888.00 2015-02-24 10:20:49.750 055 12281.85 112.05 54606.82 88888.00 2015-02-24 10:20:49.875 055 12281.77 112.08 54606.85 88888.00 2015-02-24 10:20:50.000 055 12281.77 112.05 54606.85 88888.00 2015-02-24 10:20:50.125 055 12281.83 112.08 54606.93 88888.00 2015-02-24 10:20:50.250 055 12281.80 112.03 54606.90 88888.00 2015-02-24 10:20:50.375 055 12281.85 112.00 54606.90 88888.00 2015-02-24 10:20:50.500 055 12281.98 112.00 54606.90 88888.00 2015-02-24 10:20:50.625 055 12281.95 111.95 54606.90 88888.00 2015-02-24 10:20:50.750 055 12282.00 111.85 54606.88 88888.00 2015-02-24 10:20:50.875 055 12282.05 111.80 54606.90 88888.00 2015-02-24 10:20:51.000 055 12282.15 111.75 54606.88 88888.00 2015-02-24 10:20:51.125 055 12282.27 111.70 54606.90 88888.00 2015-02-24 10:20:51.250 055 12282.35 111.62 54606.90 88888.00 2015-02-24 10:20:51.375 055 12282.40 111.58 54606.85 88888.00 2015-02-24 10:20:51.500 055 12282.45 111.50 54606.88 88888.00 2015-02-24 10:20:51.625 055 12282.50 111.42 54606.85 88888.00 2015-02-24 10:20:51.750 055 12282.50 111.30 54606.82 88888.00 2015-02-24 10:20:51.875 055 12282.60 111.20 54606.80 88888.00 2015-02-24 10:20:52.000 055 12282.70 111.17 54606.75 88888.00 2015-02-24 10:20:52.125 055 12282.80 111.08 54606.72 88888.00 2015-02-24 10:20:52.250 055 12282.92 111.00 54606.72 88888.00 2015-02-24 10:20:52.375 055 12283.02 110.90 54606.68 88888.00 2015-02-24 10:20:52.500 055 12283.05 110.75 54606.62 88888.00 2015-02-24 10:20:52.625 055 12283.15 110.70 54606.57 88888.00 2015-02-24 10:20:52.750 055 12283.25 110.62 54606.57 88888.00 2015-02-24 10:20:52.875 055 12283.30 110.55 54606.55 88888.00 2015-02-24 10:20:53.000 055 12283.40 110.45 54606.50 88888.00 2015-02-24 10:20:53.125 055 12283.48 110.40 54606.45 88888.00 2015-02-24 10:20:53.250 055 12283.55 110.33 54606.43 88888.00 2015-02-24 10:20:53.375 055 12283.62 110.28 54606.43 88888.00 2015-02-24 10:20:53.500 055 12283.67 110.25 54606.43 88888.00 2015-02-24 10:20:53.625 055 12283.70 110.20 54606.38 88888.00 2015-02-24 10:20:53.750 055 12283.73 110.12 54606.38 88888.00 2015-02-24 10:20:53.875 055 12283.75 110.10 54606.38 88888.00 2015-02-24 10:20:54.000 055 12283.77 110.08 54606.38 88888.00 2015-02-24 10:20:54.125 055 12283.73 110.00 54606.38 88888.00 2015-02-24 10:20:54.250 055 12283.70 109.92 54606.38 88888.00 2015-02-24 10:20:54.375 055 12283.70 109.92 54606.40 88888.00 2015-02-24 10:20:54.500 055 12283.65 109.85 54606.40 88888.00 2015-02-24 10:20:54.625 055 12283.62 109.78 54606.43 88888.00 2015-02-24 10:20:54.750 055 12283.62 109.70 54606.43 88888.00 2015-02-24 10:20:54.875 055 12283.62 109.67 54606.43 88888.00 2015-02-24 10:20:55.000 055 12283.58 109.65 54606.47 88888.00 2015-02-24 10:20:55.125 055 12283.52 109.62 54606.47 88888.00 2015-02-24 10:20:55.250 055 12283.48 109.55 54606.47 88888.00 2015-02-24 10:20:55.375 055 12283.48 109.50 54606.47 88888.00 2015-02-24 10:20:55.500 055 12283.50 109.45 54606.53 88888.00 2015-02-24 10:20:55.625 055 12283.45 109.47 54606.57 88888.00 2015-02-24 10:20:55.750 055 12283.42 109.45 54606.62 88888.00 2015-02-24 10:20:55.875 055 12283.38 109.38 54606.62 88888.00 2015-02-24 10:20:56.000 055 12283.35 109.30 54606.65 88888.00 2015-02-24 10:20:56.125 055 12283.30 109.25 54606.68 88888.00 2015-02-24 10:20:56.250 055 12283.33 109.20 54606.70 88888.00 2015-02-24 10:20:56.375 055 12283.40 109.15 54606.72 88888.00 2015-02-24 10:20:56.500 055 12283.35 109.10 54606.78 88888.00 2015-02-24 10:20:56.625 055 12283.35 109.03 54606.82 88888.00 2015-02-24 10:20:56.750 055 12283.35 108.95 54606.82 88888.00 2015-02-24 10:20:56.875 055 12283.30 108.88 54606.80 88888.00 2015-02-24 10:20:57.000 055 12283.38 108.78 54606.80 88888.00 2015-02-24 10:20:57.125 055 12283.50 108.70 54606.88 88888.00 2015-02-24 10:20:57.250 055 12283.50 108.55 54606.85 88888.00 2015-02-24 10:20:57.375 055 12283.42 108.50 54606.85 88888.00 2015-02-24 10:20:57.500 055 12283.42 108.40 54606.85 88888.00 2015-02-24 10:20:57.625 055 12283.52 108.28 54606.85 88888.00 2015-02-24 10:20:57.750 055 12283.58 108.17 54606.85 88888.00 2015-02-24 10:20:57.875 055 12283.60 108.03 54606.88 88888.00 2015-02-24 10:20:58.000 055 12283.55 107.97 54606.82 88888.00 2015-02-24 10:20:58.125 055 12283.65 107.92 54606.85 88888.00 2015-02-24 10:20:58.250 055 12283.70 107.80 54606.82 88888.00 2015-02-24 10:20:58.375 055 12283.67 107.70 54606.80 88888.00 2015-02-24 10:20:58.500 055 12283.62 107.65 54606.78 88888.00 2015-02-24 10:20:58.625 055 12283.67 107.58 54606.78 88888.00 2015-02-24 10:20:58.750 055 12283.65 107.45 54606.75 88888.00 2015-02-24 10:20:58.875 055 12283.58 107.33 54606.72 88888.00 2015-02-24 10:20:59.000 055 12283.52 107.28 54606.68 88888.00 2015-02-24 10:20:59.125 055 12283.50 107.25 54606.65 88888.00 2015-02-24 10:20:59.250 055 12283.52 107.20 54606.62 88888.00 2015-02-24 10:20:59.375 055 12283.52 107.15 54606.57 88888.00 2015-02-24 10:20:59.500 055 12283.55 107.12 54606.57 88888.00 2015-02-24 10:20:59.625 055 12283.55 107.10 54606.55 88888.00 2015-02-24 10:20:59.750 055 12283.50 107.05 54606.53 88888.00 2015-02-24 10:20:59.875 055 12283.45 107.00 54606.50 88888.00 2015-02-24 10:21:00.000 055 12283.42 107.00 54606.47 88888.00 2015-02-24 10:21:00.125 055 12283.33 106.97 54606.47 88888.00 2015-02-24 10:21:00.250 055 12283.23 107.00 54606.47 88888.00 2015-02-24 10:21:00.375 055 12283.25 107.08 54606.45 88888.00 2015-02-24 10:21:00.500 055 12283.25 107.10 54606.45 88888.00 2015-02-24 10:21:00.625 055 12283.20 107.12 54606.45 88888.00 2015-02-24 10:21:00.750 055 12283.12 107.15 54606.45 88888.00 2015-02-24 10:21:00.875 055 12283.05 107.15 54606.45 88888.00 2015-02-24 10:21:01.000 055 12282.95 107.20 54606.45 88888.00 2015-02-24 10:21:01.125 055 12282.88 107.25 54606.45 88888.00 2015-02-24 10:21:01.250 055 12282.85 107.30 54606.47 88888.00 2015-02-24 10:21:01.375 055 12282.80 107.38 54606.50 88888.00 2015-02-24 10:21:01.500 055 12282.67 107.42 54606.53 88888.00 2015-02-24 10:21:01.625 055 12282.55 107.50 54606.57 88888.00 2015-02-24 10:21:01.750 055 12282.48 107.60 54606.60 88888.00 2015-02-24 10:21:01.875 055 12282.42 107.67 54606.65 88888.00 2015-02-24 10:21:02.000 055 12282.27 107.70 54606.68 88888.00 2015-02-24 10:21:02.125 055 12282.20 107.80 54606.72 88888.00 2015-02-24 10:21:02.250 055 12282.23 107.88 54606.75 88888.00 2015-02-24 10:21:02.375 055 12282.17 107.92 54606.78 88888.00 2015-02-24 10:21:02.500 055 12282.12 107.97 54606.85 88888.00 2015-02-24 10:21:02.625 055 12282.12 108.03 54606.88 88888.00 2015-02-24 10:21:02.750 055 12282.15 108.08 54606.93 88888.00 2015-02-24 10:21:02.875 055 12282.15 108.15 54606.97 88888.00 2015-02-24 10:21:03.000 055 12282.10 108.25 54607.03 88888.00 2015-02-24 10:21:03.125 055 12282.12 108.33 54607.07 88888.00 2015-02-24 10:21:03.250 055 12282.17 108.33 54607.10 88888.00 2015-02-24 10:21:03.375 055 12282.17 108.38 54607.10 88888.00 2015-02-24 10:21:03.500 055 12282.20 108.38 54607.15 88888.00 2015-02-24 10:21:03.625 055 12282.33 108.35 54607.18 88888.00 2015-02-24 10:21:03.750 055 12282.40 108.38 54607.20 88888.00 2015-02-24 10:21:03.875 055 12282.45 108.30 54607.22 88888.00 2015-02-24 10:21:04.000 055 12282.52 108.25 54607.25 88888.00 2015-02-24 10:21:04.125 055 12282.70 108.17 54607.25 88888.00 2015-02-24 10:21:04.250 055 12282.77 107.97 54607.28 88888.00 2015-02-24 10:21:04.375 055 12282.85 107.90 54607.30 88888.00 2015-02-24 10:21:04.500 055 12282.88 107.78 54607.35 88888.00 2015-02-24 10:21:04.625 055 12283.00 107.60 54607.38 88888.00 2015-02-24 10:21:04.750 055 12283.12 107.42 54607.40 88888.00 2015-02-24 10:21:04.875 055 12283.17 107.25 54607.43 88888.00 2015-02-24 10:21:05.000 055 12283.17 107.12 54607.45 88888.00 2015-02-24 10:21:05.125 055 12283.25 106.95 54607.50 88888.00 2015-02-24 10:21:05.250 055 12283.27 106.75 54607.50 88888.00 2015-02-24 10:21:05.375 055 12283.35 106.62 54607.53 88888.00 2015-02-24 10:21:05.500 055 12283.38 106.45 54607.53 88888.00 2015-02-24 10:21:05.625 055 12283.45 106.30 54607.57 88888.00 2015-02-24 10:21:05.750 055 12283.52 106.17 54607.60 88888.00 2015-02-24 10:21:05.875 055 12283.48 106.03 54607.62 88888.00 2015-02-24 10:21:06.000 055 12283.45 105.90 54607.65 88888.00 2015-02-24 10:21:06.125 055 12283.52 105.78 54607.68 88888.00 2015-02-24 10:21:06.250 055 12283.55 105.60 54607.70 88888.00 2015-02-24 10:21:06.375 055 12283.58 105.53 54607.72 88888.00 2015-02-24 10:21:06.500 055 12283.62 105.47 54607.78 88888.00 2015-02-24 10:21:06.625 055 12283.70 105.35 54607.80 88888.00 2015-02-24 10:21:06.750 055 12283.67 105.25 54607.82 88888.00 2015-02-24 10:21:06.875 055 12283.65 105.12 54607.85 88888.00 2015-02-24 10:21:07.000 055 12283.55 105.05 54607.88 88888.00 2015-02-24 10:21:07.125 055 12283.48 104.97 54607.90 88888.00 2015-02-24 10:21:07.250 055 12283.42 104.85 54607.93 88888.00 2015-02-24 10:21:07.375 055 12283.42 104.83 54607.97 88888.00 2015-02-24 10:21:07.500 055 12283.30 104.80 54608.00 88888.00 2015-02-24 10:21:07.625 055 12283.17 104.78 54608.03 88888.00 2015-02-24 10:21:07.750 055 12283.10 104.78 54608.10 88888.00 2015-02-24 10:21:07.875 055 12283.00 104.72 54608.10 88888.00 2015-02-24 10:21:08.000 055 12282.90 104.72 54608.15 88888.00 2015-02-24 10:21:08.125 055 12282.85 104.78 54608.18 88888.00 2015-02-24 10:21:08.250 055 12282.73 104.80 54608.22 88888.00 2015-02-24 10:21:08.375 055 12282.67 104.88 54608.22 88888.00 2015-02-24 10:21:08.500 055 12282.52 104.95 54608.28 88888.00 2015-02-24 10:21:08.625 055 12282.38 104.97 54608.30 88888.00 2015-02-24 10:21:08.750 055 12282.35 105.08 54608.38 88888.00 2015-02-24 10:21:08.875 055 12282.23 105.15 54608.43 88888.00 2015-02-24 10:21:09.000 055 12282.05 105.28 54608.43 88888.00 2015-02-24 10:21:09.125 055 12281.83 105.38 54608.45 88888.00 2015-02-24 10:21:09.250 055 12281.65 105.53 54608.50 88888.00 2015-02-24 10:21:09.375 055 12281.60 105.65 54608.50 88888.00 2015-02-24 10:21:09.500 055 12281.55 105.72 54608.50 88888.00 2015-02-24 10:21:09.625 055 12281.50 105.83 54608.55 88888.00 2015-02-24 10:21:09.750 055 12281.40 105.97 54608.55 88888.00 2015-02-24 10:21:09.875 055 12281.33 106.10 54608.57 88888.00 2015-02-24 10:21:10.000 055 12281.23 106.20 54608.57 88888.00 2015-02-24 10:21:10.125 055 12281.20 106.30 54608.60 88888.00 2015-02-24 10:21:10.250 055 12281.17 106.38 54608.55 88888.00 2015-02-24 10:21:10.375 055 12281.15 106.42 54608.57 88888.00 2015-02-24 10:21:10.500 055 12281.12 106.55 54608.55 88888.00 2015-02-24 10:21:10.625 055 12281.12 106.62 54608.55 88888.00 2015-02-24 10:21:10.750 055 12281.12 106.67 54608.57 88888.00 2015-02-24 10:21:10.875 055 12281.15 106.72 54608.55 88888.00 2015-02-24 10:21:11.000 055 12281.10 106.80 54608.50 88888.00 2015-02-24 10:21:11.125 055 12281.12 106.85 54608.53 88888.00 2015-02-24 10:21:11.250 055 12281.10 106.97 54608.55 88888.00 2015-02-24 10:21:11.375 055 12281.10 107.00 54608.55 88888.00 2015-02-24 10:21:11.500 055 12281.05 107.05 54608.55 88888.00 2015-02-24 10:21:11.625 055 12281.10 107.12 54608.57 88888.00 2015-02-24 10:21:11.750 055 12281.08 107.17 54608.60 88888.00 2015-02-24 10:21:11.875 055 12281.02 107.20 54608.60 88888.00 2015-02-24 10:21:12.000 055 12281.08 107.22 54608.57 88888.00 2015-02-24 10:21:12.125 055 12281.02 107.28 54608.57 88888.00 2015-02-24 10:21:12.250 055 12280.98 107.30 54608.60 88888.00 2015-02-24 10:21:12.375 055 12281.05 107.33 54608.62 88888.00 2015-02-24 10:21:12.500 055 12281.10 107.33 54608.62 88888.00 2015-02-24 10:21:12.625 055 12281.15 107.33 54608.68 88888.00 2015-02-24 10:21:12.750 055 12281.17 107.28 54608.70 88888.00 2015-02-24 10:21:12.875 055 12281.12 107.25 54608.72 88888.00 2015-02-24 10:21:13.000 055 12281.05 107.22 54608.75 88888.00 2015-02-24 10:21:13.125 055 12281.08 107.25 54608.80 88888.00 2015-02-24 10:21:13.250 055 12281.02 107.22 54608.82 88888.00 2015-02-24 10:21:13.375 055 12281.05 107.22 54608.85 88888.00 2015-02-24 10:21:13.500 055 12281.02 107.22 54608.88 88888.00 2015-02-24 10:21:13.625 055 12280.92 107.20 54608.90 88888.00 2015-02-24 10:21:13.750 055 12280.92 107.20 54608.93 88888.00 2015-02-24 10:21:13.875 055 12280.90 107.20 54609.00 88888.00 2015-02-24 10:21:14.000 055 12280.92 107.25 54609.05 88888.00 2015-02-24 10:21:14.125 055 12280.83 107.28 54609.10 88888.00 2015-02-24 10:21:14.250 055 12280.70 107.30 54609.15 88888.00 2015-02-24 10:21:14.375 055 12280.52 107.25 54609.15 88888.00 2015-02-24 10:21:14.500 055 12280.40 107.28 54609.20 88888.00 2015-02-24 10:21:14.625 055 12280.35 107.33 54609.22 88888.00 2015-02-24 10:21:14.750 055 12280.25 107.35 54609.28 88888.00 2015-02-24 10:21:14.875 055 12280.08 107.38 54609.32 88888.00 2015-02-24 10:21:15.000 055 12279.88 107.40 54609.38 88888.00 2015-02-24 10:21:15.125 055 12279.73 107.40 54609.43 88888.00 2015-02-24 10:21:15.250 055 12279.58 107.45 54609.47 88888.00 2015-02-24 10:21:15.375 055 12279.45 107.47 54609.50 88888.00 2015-02-24 10:21:15.500 055 12279.25 107.53 54609.55 88888.00 2015-02-24 10:21:15.625 055 12279.15 107.58 54609.60 88888.00 2015-02-24 10:21:15.750 055 12279.05 107.60 54609.60 88888.00 2015-02-24 10:21:15.875 055 12278.92 107.62 54609.60 88888.00 2015-02-24 10:21:16.000 055 12278.75 107.62 54609.62 88888.00 2015-02-24 10:21:16.125 055 12278.62 107.60 54609.65 88888.00 2015-02-24 10:21:16.250 055 12278.58 107.55 54609.68 88888.00 2015-02-24 10:21:16.375 055 12278.62 107.55 54609.72 88888.00 2015-02-24 10:21:16.500 055 12278.65 107.53 54609.75 88888.00 2015-02-24 10:21:16.625 055 12278.62 107.45 54609.78 88888.00 2015-02-24 10:21:16.750 055 12278.55 107.30 54609.78 88888.00 2015-02-24 10:21:16.875 055 12278.60 107.20 54609.80 88888.00 2015-02-24 10:21:17.000 055 12278.70 107.10 54609.82 88888.00 2015-02-24 10:21:17.125 055 12278.75 106.92 54609.82 88888.00 2015-02-24 10:21:17.250 055 12278.83 106.67 54609.82 88888.00 2015-02-24 10:21:17.375 055 12278.92 106.53 54609.82 88888.00 2015-02-24 10:21:17.500 055 12279.00 106.38 54609.82 88888.00 2015-02-24 10:21:17.625 055 12279.05 106.12 54609.82 88888.00 2015-02-24 10:21:17.750 055 12279.10 105.90 54609.82 88888.00 2015-02-24 10:21:17.875 055 12279.15 105.65 54609.88 88888.00 2015-02-24 10:21:18.000 055 12279.23 105.45 54609.85 88888.00 2015-02-24 10:21:18.125 055 12279.38 105.20 54609.85 88888.00 2015-02-24 10:21:18.250 055 12279.55 104.88 54609.85 88888.00 2015-02-24 10:21:18.375 055 12279.77 104.67 54609.85 88888.00 2015-02-24 10:21:18.500 055 12279.92 104.40 54609.85 88888.00 2015-02-24 10:21:18.625 055 12280.05 104.15 54609.80 88888.00 2015-02-24 10:21:18.750 055 12280.23 103.90 54609.82 88888.00 2015-02-24 10:21:18.875 055 12280.35 103.65 54609.85 88888.00 2015-02-24 10:21:19.000 055 12280.48 103.40 54609.85 88888.00 2015-02-24 10:21:19.125 055 12280.62 103.17 54609.85 88888.00 2015-02-24 10:21:19.250 055 12280.77 102.95 54609.85 88888.00 2015-02-24 10:21:19.375 055 12280.83 102.83 54609.85 88888.00 2015-02-24 10:21:19.500 055 12280.88 102.65 54609.85 88888.00 2015-02-24 10:21:19.625 055 12280.92 102.47 54609.85 88888.00 2015-02-24 10:21:19.750 055 12280.98 102.33 54609.85 88888.00 2015-02-24 10:21:19.875 055 12281.00 102.20 54609.85 88888.00 2015-02-24 10:21:20.000 055 12281.00 102.10 54609.85 88888.00 2015-02-24 10:21:20.125 055 12280.98 102.03 54609.85 88888.00 2015-02-24 10:21:20.250 055 12281.05 101.90 54609.80 88888.00 2015-02-24 10:21:20.375 055 12281.02 101.83 54609.80 88888.00 2015-02-24 10:21:20.500 055 12280.98 101.83 54609.75 88888.00 2015-02-24 10:21:20.625 055 12280.98 101.83 54609.72 88888.00 2015-02-24 10:21:20.750 055 12280.95 101.80 54609.72 88888.00 2015-02-24 10:21:20.875 055 12280.98 101.78 54609.70 88888.00 2015-02-24 10:21:21.000 055 12280.90 101.80 54609.65 88888.00 2015-02-24 10:21:21.125 055 12280.77 101.85 54609.62 88888.00 2015-02-24 10:21:21.250 055 12280.70 101.85 54609.62 88888.00 2015-02-24 10:21:21.375 055 12280.73 101.88 54609.57 88888.00 2015-02-24 10:21:21.500 055 12280.75 101.95 54609.57 88888.00 2015-02-24 10:21:21.625 055 12280.65 102.03 54609.53 88888.00 2015-02-24 10:21:21.750 055 12280.45 102.00 54609.50 88888.00 2015-02-24 10:21:21.875 055 12280.38 102.05 54609.47 88888.00 2015-02-24 10:21:22.000 055 12280.38 102.10 54609.43 88888.00 2015-02-24 10:21:22.125 055 12280.35 102.12 54609.40 88888.00 2015-02-24 10:21:22.250 055 12280.25 102.12 54609.38 88888.00 2015-02-24 10:21:22.375 055 12280.25 102.17 54609.40 88888.00 2015-02-24 10:21:22.500 055 12280.23 102.20 54609.35 88888.00 2015-02-24 10:21:22.625 055 12280.23 102.17 54609.32 88888.00 2015-02-24 10:21:22.750 055 12280.17 102.17 54609.28 88888.00 2015-02-24 10:21:22.875 055 12280.17 102.15 54609.22 88888.00 2015-02-24 10:21:23.000 055 12280.12 102.08 54609.18 88888.00 2015-02-24 10:21:23.125 055 12280.20 102.00 54609.18 88888.00 2015-02-24 10:21:23.250 055 12280.33 101.95 54609.15 88888.00 2015-02-24 10:21:23.375 055 12280.42 101.92 54609.15 88888.00 2015-02-24 10:21:23.500 055 12280.50 101.85 54609.10 88888.00 2015-02-24 10:21:23.625 055 12280.50 101.72 54609.05 88888.00 2015-02-24 10:21:23.750 055 12280.50 101.62 54609.03 88888.00 2015-02-24 10:21:23.875 055 12280.60 101.55 54609.03 88888.00 2015-02-24 10:21:24.000 055 12280.73 101.47 54609.03 88888.00 2015-02-24 10:21:24.125 055 12280.83 101.35 54608.97 88888.00 2015-02-24 10:21:24.250 055 12280.92 101.20 54609.00 88888.00 2015-02-24 10:21:24.375 055 12280.92 101.12 54608.97 88888.00 2015-02-24 10:21:24.500 055 12280.90 101.00 54608.97 88888.00 2015-02-24 10:21:24.625 055 12280.95 100.88 54609.00 88888.00 2015-02-24 10:21:24.750 055 12281.05 100.80 54609.00 88888.00 2015-02-24 10:21:24.875 055 12281.10 100.70 54608.97 88888.00 2015-02-24 10:21:25.000 055 12281.15 100.60 54608.95 88888.00 2015-02-24 10:21:25.125 055 12281.23 100.55 54608.95 88888.00 2015-02-24 10:21:25.250 055 12281.25 100.45 54608.97 88888.00 2015-02-24 10:21:25.375 055 12281.25 100.42 54609.00 88888.00 2015-02-24 10:21:25.500 055 12281.27 100.38 54608.95 88888.00 2015-02-24 10:21:25.625 055 12281.25 100.35 54608.95 88888.00 2015-02-24 10:21:25.750 055 12281.17 100.40 54608.93 88888.00 2015-02-24 10:21:25.875 055 12281.20 100.42 54608.97 88888.00 2015-02-24 10:21:26.000 055 12281.20 100.45 54608.95 88888.00 2015-02-24 10:21:26.125 055 12281.15 100.42 54608.95 88888.00 2015-02-24 10:21:26.250 055 12281.10 100.45 54608.93 88888.00 2015-02-24 10:21:26.375 055 12281.12 100.55 54608.93 88888.00 2015-02-24 10:21:26.500 055 12281.05 100.60 54608.90 88888.00 2015-02-24 10:21:26.625 055 12280.95 100.67 54608.90 88888.00 2015-02-24 10:21:26.750 055 12280.80 100.78 54608.93 88888.00 2015-02-24 10:21:26.875 055 12280.75 100.83 54608.93 88888.00 2015-02-24 10:21:27.000 055 12280.67 100.90 54608.88 88888.00 2015-02-24 10:21:27.125 055 12280.55 101.03 54608.90 88888.00 2015-02-24 10:21:27.250 055 12280.48 101.12 54608.90 88888.00 2015-02-24 10:21:27.375 055 12280.48 101.22 54608.82 88888.00 2015-02-24 10:21:27.500 055 12280.45 101.30 54608.85 88888.00 2015-02-24 10:21:27.625 055 12280.40 101.42 54608.82 88888.00 2015-02-24 10:21:27.750 055 12280.35 101.47 54608.82 88888.00 2015-02-24 10:21:27.875 055 12280.30 101.55 54608.82 88888.00 2015-02-24 10:21:28.000 055 12280.17 101.58 54608.82 88888.00 2015-02-24 10:21:28.125 055 12280.12 101.62 54608.80 88888.00 2015-02-24 10:21:28.250 055 12280.08 101.72 54608.78 88888.00 2015-02-24 10:21:28.375 055 12280.05 101.75 54608.78 88888.00 2015-02-24 10:21:28.500 055 12280.02 101.78 54608.75 88888.00 2015-02-24 10:21:28.625 055 12280.00 101.78 54608.72 88888.00 2015-02-24 10:21:28.750 055 12280.00 101.80 54608.75 88888.00 2015-02-24 10:21:28.875 055 12280.02 101.83 54608.75 88888.00 2015-02-24 10:21:29.000 055 12280.02 101.80 54608.75 88888.00 2015-02-24 10:21:29.125 055 12279.98 101.78 54608.72 88888.00 2015-02-24 10:21:29.250 055 12279.98 101.72 54608.72 88888.00 2015-02-24 10:21:29.375 055 12280.05 101.70 54608.72 88888.00 2015-02-24 10:21:29.500 055 12280.15 101.65 54608.72 88888.00 2015-02-24 10:21:29.625 055 12280.17 101.62 54608.72 88888.00 2015-02-24 10:21:29.750 055 12280.20 101.60 54608.75 88888.00 2015-02-24 10:21:29.875 055 12280.20 101.50 54608.72 88888.00 2015-02-24 10:21:30.000 055 12280.20 101.40 54608.75 88888.00 2015-02-24 10:21:30.125 055 12280.25 101.30 54608.75 88888.00 2015-02-24 10:21:30.250 055 12280.30 101.20 54608.75 88888.00 2015-02-24 10:21:30.375 055 12280.33 101.15 54608.75 88888.00 2015-02-24 10:21:30.500 055 12280.33 101.05 54608.72 88888.00 2015-02-24 10:21:30.625 055 12280.40 100.95 54608.70 88888.00 2015-02-24 10:21:30.750 055 12280.48 100.90 54608.70 88888.00 2015-02-24 10:21:30.875 055 12280.55 100.80 54608.68 88888.00 2015-02-24 10:21:31.000 055 12280.58 100.72 54608.62 88888.00 2015-02-24 10:21:31.125 055 12280.58 100.67 54608.62 88888.00 2015-02-24 10:21:31.250 055 12280.55 100.60 54608.65 88888.00 2015-02-24 10:21:31.375 055 12280.58 100.53 54608.65 88888.00 2015-02-24 10:21:31.500 055 12280.70 100.47 54608.62 88888.00 2015-02-24 10:21:31.625 055 12280.70 100.42 54608.62 88888.00 2015-02-24 10:21:31.750 055 12280.67 100.30 54608.57 88888.00 2015-02-24 10:21:31.875 055 12280.65 100.25 54608.57 88888.00 2015-02-24 10:21:32.000 055 12280.65 100.22 54608.55 88888.00 2015-02-24 10:21:32.125 055 12280.62 100.22 54608.57 88888.00 2015-02-24 10:21:32.250 055 12280.58 100.20 54608.55 88888.00 2015-02-24 10:21:32.375 055 12280.62 100.20 54608.50 88888.00 2015-02-24 10:21:32.500 055 12280.62 100.17 54608.45 88888.00 2015-02-24 10:21:32.625 055 12280.52 100.17 54608.45 88888.00 2015-02-24 10:21:32.750 055 12280.50 100.22 54608.47 88888.00 2015-02-24 10:21:32.875 055 12280.48 100.28 54608.47 88888.00 2015-02-24 10:21:33.000 055 12280.33 100.30 54608.45 88888.00 2015-02-24 10:21:33.125 055 12280.20 100.45 54608.50 88888.00 2015-02-24 10:21:33.250 055 12280.12 100.50 54608.47 88888.00 2015-02-24 10:21:33.375 055 12279.98 100.58 54608.45 88888.00 2015-02-24 10:21:33.500 055 12279.85 100.67 54608.45 88888.00 2015-02-24 10:21:33.625 055 12279.75 100.72 54608.45 88888.00 2015-02-24 10:21:33.750 055 12279.62 100.80 54608.45 88888.00 2015-02-24 10:21:33.875 055 12279.48 100.85 54608.45 88888.00 2015-02-24 10:21:34.000 055 12279.38 100.95 54608.45 88888.00 2015-02-24 10:21:34.125 055 12279.20 101.00 54608.43 88888.00 2015-02-24 10:21:34.250 055 12279.12 101.05 54608.45 88888.00 2015-02-24 10:21:34.375 055 12279.05 101.17 54608.45 88888.00 2015-02-24 10:21:34.500 055 12278.92 101.22 54608.50 88888.00 2015-02-24 10:21:34.625 055 12278.77 101.30 54608.47 88888.00 2015-02-24 10:21:34.750 055 12278.62 101.38 54608.47 88888.00 2015-02-24 10:21:34.875 055 12278.52 101.42 54608.50 88888.00 2015-02-24 10:21:35.000 055 12278.42 101.47 54608.50 88888.00 2015-02-24 10:21:35.125 055 12278.30 101.50 54608.50 88888.00 2015-02-24 10:21:35.250 055 12278.12 101.47 54608.53 88888.00 2015-02-24 10:21:35.375 055 12278.10 101.55 54608.55 88888.00 2015-02-24 10:21:35.500 055 12278.15 101.58 54608.60 88888.00 2015-02-24 10:21:35.625 055 12278.12 101.60 54608.60 88888.00 2015-02-24 10:21:35.750 055 12277.95 101.60 54608.60 88888.00 2015-02-24 10:21:35.875 055 12277.80 101.58 54608.65 88888.00 2015-02-24 10:21:36.000 055 12277.75 101.58 54608.68 88888.00 2015-02-24 10:21:36.125 055 12277.75 101.58 54608.70 88888.00 2015-02-24 10:21:36.250 055 12277.73 101.53 54608.72 88888.00 2015-02-24 10:21:36.375 055 12277.70 101.50 54608.75 88888.00 2015-02-24 10:21:36.500 055 12277.73 101.47 54608.75 88888.00 2015-02-24 10:21:36.625 055 12277.70 101.42 54608.75 88888.00 2015-02-24 10:21:36.750 055 12277.70 101.38 54608.75 88888.00 2015-02-24 10:21:36.875 055 12277.77 101.25 54608.78 88888.00 2015-02-24 10:21:37.000 055 12277.83 101.12 54608.75 88888.00 2015-02-24 10:21:37.125 055 12277.75 101.05 54608.78 88888.00 2015-02-24 10:21:37.250 055 12277.77 100.90 54608.80 88888.00 2015-02-24 10:21:37.375 055 12277.77 100.88 54608.80 88888.00 2015-02-24 10:21:37.500 055 12277.83 100.80 54608.80 88888.00 2015-02-24 10:21:37.625 055 12277.90 100.72 54608.85 88888.00 2015-02-24 10:21:37.750 055 12277.90 100.65 54608.82 88888.00 2015-02-24 10:21:37.875 055 12277.88 100.58 54608.85 88888.00 2015-02-24 10:21:38.000 055 12277.85 100.50 54608.88 88888.00 2015-02-24 10:21:38.125 055 12277.83 100.50 54608.90 88888.00 2015-02-24 10:21:38.250 055 12277.77 100.42 54608.93 88888.00 2015-02-24 10:21:38.375 055 12277.75 100.40 54608.95 88888.00 2015-02-24 10:21:38.500 055 12277.65 100.38 54608.93 88888.00 2015-02-24 10:21:38.625 055 12277.58 100.35 54608.90 88888.00 2015-02-24 10:21:38.750 055 12277.52 100.40 54608.93 88888.00 2015-02-24 10:21:38.875 055 12277.48 100.45 54608.93 88888.00 2015-02-24 10:21:39.000 055 12277.45 100.45 54608.93 88888.00 2015-02-24 10:21:39.125 055 12277.38 100.50 54608.95 88888.00 2015-02-24 10:21:39.250 055 12277.23 100.60 54608.95 88888.00 2015-02-24 10:21:39.375 055 12277.12 100.62 54608.93 88888.00 2015-02-24 10:21:39.500 055 12277.02 100.70 54608.95 88888.00 2015-02-24 10:21:39.625 055 12276.92 100.75 54608.97 88888.00 2015-02-24 10:21:39.750 055 12276.77 100.83 54608.97 88888.00 2015-02-24 10:21:39.875 055 12276.60 100.92 54608.97 88888.00 2015-02-24 10:21:40.000 055 12276.48 101.03 54609.00 88888.00 2015-02-24 10:21:40.125 055 12276.35 101.15 54609.03 88888.00 2015-02-24 10:21:40.250 055 12276.20 101.28 54609.07 88888.00 2015-02-24 10:21:40.375 055 12276.08 101.38 54609.10 88888.00 2015-02-24 10:21:40.500 055 12275.95 101.45 54609.12 88888.00 2015-02-24 10:21:40.625 055 12275.85 101.50 54609.12 88888.00 2015-02-24 10:21:40.750 055 12275.75 101.60 54609.12 88888.00 2015-02-24 10:21:40.875 055 12275.70 101.67 54609.18 88888.00 2015-02-24 10:21:41.000 055 12275.60 101.80 54609.22 88888.00 2015-02-24 10:21:41.125 055 12275.50 101.92 54609.25 88888.00 2015-02-24 10:21:41.250 055 12275.45 102.03 54609.30 88888.00 2015-02-24 10:21:41.375 055 12275.40 102.12 54609.38 88888.00 2015-02-24 10:21:41.500 055 12275.35 102.20 54609.40 88888.00 2015-02-24 10:21:41.625 055 12275.30 102.33 54609.45 88888.00 2015-02-24 10:21:41.750 055 12275.30 102.40 54609.47 88888.00 2015-02-24 10:21:41.875 055 12275.30 102.42 54609.50 88888.00 2015-02-24 10:21:42.000 055 12275.23 102.47 54609.55 88888.00 2015-02-24 10:21:42.125 055 12275.25 102.53 54609.60 88888.00 2015-02-24 10:21:42.250 055 12275.33 102.53 54609.65 88888.00 2015-02-24 10:21:42.375 055 12275.45 102.55 54609.68 88888.00 2015-02-24 10:21:42.500 055 12275.45 102.58 54609.72 88888.00 2015-02-24 10:21:42.625 055 12275.40 102.55 54609.75 88888.00 2015-02-24 10:21:42.750 055 12275.45 102.55 54609.80 88888.00 2015-02-24 10:21:42.875 055 12275.55 102.53 54609.85 88888.00 2015-02-24 10:21:43.000 055 12275.62 102.47 54609.90 88888.00 2015-02-24 10:21:43.125 055 12275.73 102.42 54609.95 88888.00 2015-02-24 10:21:43.250 055 12275.75 102.35 54610.00 88888.00 2015-02-24 10:21:43.375 055 12275.77 102.25 54609.97 88888.00 2015-02-24 10:21:43.500 055 12275.85 102.15 54609.97 88888.00 2015-02-24 10:21:43.625 055 12275.98 102.03 54610.00 88888.00 2015-02-24 10:21:43.750 055 12276.12 101.90 54610.03 88888.00 2015-02-24 10:21:43.875 055 12276.27 101.80 54610.07 88888.00 2015-02-24 10:21:44.000 055 12276.33 101.65 54610.10 88888.00 2015-02-24 10:21:44.125 055 12276.40 101.55 54610.12 88888.00 2015-02-24 10:21:44.250 055 12276.50 101.40 54610.15 88888.00 2015-02-24 10:21:44.375 055 12276.65 101.30 54610.15 88888.00 2015-02-24 10:21:44.500 055 12276.75 101.17 54610.18 88888.00 2015-02-24 10:21:44.625 055 12276.83 101.10 54610.18 88888.00 2015-02-24 10:21:44.750 055 12276.92 100.97 54610.18 88888.00 2015-02-24 10:21:44.875 055 12277.05 100.85 54610.15 88888.00 2015-02-24 10:21:45.000 055 12277.15 100.72 54610.18 88888.00 2015-02-24 10:21:45.125 055 12277.15 100.62 54610.20 88888.00 2015-02-24 10:21:45.250 055 12277.20 100.55 54610.22 88888.00 2015-02-24 10:21:45.375 055 12277.33 100.47 54610.22 88888.00 2015-02-24 10:21:45.500 055 12277.48 100.40 54610.22 88888.00 2015-02-24 10:21:45.625 055 12277.52 100.30 54610.20 88888.00 2015-02-24 10:21:45.750 055 12277.48 100.25 54610.22 88888.00 2015-02-24 10:21:45.875 055 12277.48 100.20 54610.25 88888.00 2015-02-24 10:21:46.000 055 12277.48 100.15 54610.25 88888.00 2015-02-24 10:21:46.125 055 12277.42 100.10 54610.28 88888.00 2015-02-24 10:21:46.250 055 12277.40 100.08 54610.30 88888.00 2015-02-24 10:21:46.375 055 12277.42 100.08 54610.30 88888.00 2015-02-24 10:21:46.500 055 12277.30 100.10 54610.35 88888.00 2015-02-24 10:21:46.625 055 12277.17 100.12 54610.35 88888.00 2015-02-24 10:21:46.750 055 12277.10 100.17 54610.38 88888.00 2015-02-24 10:21:46.875 055 12277.02 100.25 54610.40 88888.00 2015-02-24 10:21:47.000 055 12276.98 100.33 54610.38 88888.00 2015-02-24 10:21:47.125 055 12276.90 100.38 54610.43 88888.00 2015-02-24 10:21:47.250 055 12276.75 100.50 54610.45 88888.00 2015-02-24 10:21:47.375 055 12276.52 100.58 54610.47 88888.00 2015-02-24 10:21:47.500 055 12276.40 100.70 54610.47 88888.00 2015-02-24 10:21:47.625 055 12276.30 100.80 54610.50 88888.00 2015-02-24 10:21:47.750 055 12276.17 100.85 54610.50 88888.00 2015-02-24 10:21:47.875 055 12276.12 100.92 54610.53 88888.00 2015-02-24 10:21:48.000 055 12276.10 101.03 54610.55 88888.00 2015-02-24 10:21:48.125 055 12276.10 101.10 54610.60 88888.00 2015-02-24 10:21:48.250 055 12276.05 101.12 54610.62 88888.00 2015-02-24 10:21:48.375 055 12275.98 101.17 54610.65 88888.00 2015-02-24 10:21:48.500 055 12275.90 101.22 54610.68 88888.00 2015-02-24 10:21:48.625 055 12275.85 101.25 54610.72 88888.00 2015-02-24 10:21:48.750 055 12275.77 101.25 54610.72 88888.00 2015-02-24 10:21:48.875 055 12275.73 101.25 54610.75 88888.00 2015-02-24 10:21:49.000 055 12275.77 101.20 54610.75 88888.00 2015-02-24 10:21:49.125 055 12275.80 101.17 54610.80 88888.00 2015-02-24 10:21:49.250 055 12275.83 101.10 54610.80 88888.00 2015-02-24 10:21:49.375 055 12275.88 101.08 54610.80 88888.00 2015-02-24 10:21:49.500 055 12275.95 101.03 54610.85 88888.00 2015-02-24 10:21:49.625 055 12276.00 100.90 54610.88 88888.00 2015-02-24 10:21:49.750 055 12276.02 100.80 54610.85 88888.00 2015-02-24 10:21:49.875 055 12276.10 100.70 54610.88 88888.00 2015-02-24 10:21:50.000 055 12276.15 100.58 54610.88 88888.00 2015-02-24 10:21:50.125 055 12276.25 100.42 54610.90 88888.00 2015-02-24 10:21:50.250 055 12276.33 100.28 54610.90 88888.00 2015-02-24 10:21:50.375 055 12276.45 100.17 54610.93 88888.00 2015-02-24 10:21:50.500 055 12276.65 100.08 54610.88 88888.00 2015-02-24 10:21:50.625 055 12276.77 100.00 54610.90 88888.00 2015-02-24 10:21:50.750 055 12276.83 99.88 54610.90 88888.00 2015-02-24 10:21:50.875 055 12276.95 99.80 54610.90 88888.00 2015-02-24 10:21:51.000 055 12277.15 99.67 54610.90 88888.00 2015-02-24 10:21:51.125 055 12277.27 99.58 54610.93 88888.00 2015-02-24 10:21:51.250 055 12277.30 99.47 54610.93 88888.00 2015-02-24 10:21:51.375 055 12277.42 99.40 54610.95 88888.00 2015-02-24 10:21:51.500 055 12277.45 99.33 54610.95 88888.00 2015-02-24 10:21:51.625 055 12277.45 99.30 54610.95 88888.00 2015-02-24 10:21:51.750 055 12277.50 99.25 54610.93 88888.00 2015-02-24 10:21:51.875 055 12277.55 99.22 54610.90 88888.00 2015-02-24 10:21:52.000 055 12277.55 99.20 54610.88 88888.00 2015-02-24 10:21:52.125 055 12277.60 99.20 54610.93 88888.00 2015-02-24 10:21:52.250 055 12277.58 99.20 54610.93 88888.00 2015-02-24 10:21:52.375 055 12277.55 99.22 54610.97 88888.00 2015-02-24 10:21:52.500 055 12277.52 99.30 54610.97 88888.00 2015-02-24 10:21:52.625 055 12277.50 99.38 54610.97 88888.00 2015-02-24 10:21:52.750 055 12277.42 99.45 54610.95 88888.00 2015-02-24 10:21:52.875 055 12277.30 99.53 54610.95 88888.00 2015-02-24 10:21:53.000 055 12277.25 99.62 54610.93 88888.00 2015-02-24 10:21:53.125 055 12277.23 99.70 54610.90 88888.00 2015-02-24 10:21:53.250 055 12277.12 99.83 54610.95 88888.00 2015-02-24 10:21:53.375 055 12277.05 99.90 54610.95 88888.00 2015-02-24 10:21:53.500 055 12276.90 99.97 54610.95 88888.00 2015-02-24 10:21:53.625 055 12276.83 100.03 54610.93 88888.00 2015-02-24 10:21:53.750 055 12276.80 100.10 54610.90 88888.00 2015-02-24 10:21:53.875 055 12276.80 100.15 54610.93 88888.00 2015-02-24 10:21:54.000 055 12276.65 100.22 54610.93 88888.00 2015-02-24 10:21:54.125 055 12276.55 100.30 54610.93 88888.00 2015-02-24 10:21:54.250 055 12276.58 100.38 54610.90 88888.00 2015-02-24 10:21:54.375 055 12276.62 100.42 54610.93 88888.00 2015-02-24 10:21:54.500 055 12276.55 100.53 54610.90 88888.00 2015-02-24 10:21:54.625 055 12276.50 100.60 54610.93 88888.00 2015-02-24 10:21:54.750 055 12276.42 100.67 54610.93 88888.00 2015-02-24 10:21:54.875 055 12276.40 100.75 54610.90 88888.00 2015-02-24 10:21:55.000 055 12276.42 100.80 54610.85 88888.00 2015-02-24 10:21:55.125 055 12276.38 100.85 54610.85 88888.00 2015-02-24 10:21:55.250 055 12276.33 100.90 54610.88 88888.00 2015-02-24 10:21:55.375 055 12276.30 100.95 54610.88 88888.00 2015-02-24 10:21:55.500 055 12276.33 101.08 54610.82 88888.00 2015-02-24 10:21:55.625 055 12276.38 101.15 54610.80 88888.00 2015-02-24 10:21:55.750 055 12276.35 101.20 54610.80 88888.00 2015-02-24 10:21:55.875 055 12276.38 101.28 54610.78 88888.00 2015-02-24 10:21:56.000 055 12276.42 101.35 54610.72 88888.00 2015-02-24 10:21:56.125 055 12276.45 101.40 54610.75 88888.00 2015-02-24 10:21:56.250 055 12276.42 101.42 54610.72 88888.00 2015-02-24 10:21:56.375 055 12276.45 101.47 54610.70 88888.00 2015-02-24 10:21:56.500 055 12276.50 101.50 54610.68 88888.00 2015-02-24 10:21:56.625 055 12276.55 101.55 54610.65 88888.00 2015-02-24 10:21:56.750 055 12276.60 101.60 54610.62 88888.00 2015-02-24 10:21:56.875 055 12276.70 101.62 54610.62 88888.00 2015-02-24 10:21:57.000 055 12276.75 101.65 54610.57 88888.00 2015-02-24 10:21:57.125 055 12276.75 101.62 54610.50 88888.00 2015-02-24 10:21:57.250 055 12276.83 101.60 54610.47 88888.00 2015-02-24 10:21:57.375 055 12276.92 101.62 54610.47 88888.00 2015-02-24 10:21:57.500 055 12277.05 101.62 54610.47 88888.00 2015-02-24 10:21:57.625 055 12277.17 101.60 54610.40 88888.00 2015-02-24 10:21:57.750 055 12277.25 101.58 54610.38 88888.00 2015-02-24 10:21:57.875 055 12277.38 101.53 54610.38 88888.00 2015-02-24 10:21:58.000 055 12277.50 101.53 54610.32 88888.00 2015-02-24 10:21:58.125 055 12277.58 101.50 54610.32 88888.00 2015-02-24 10:21:58.250 055 12277.65 101.42 54610.28 88888.00 2015-02-24 10:21:58.375 055 12277.73 101.38 54610.25 88888.00 2015-02-24 10:21:58.500 055 12277.83 101.35 54610.20 88888.00 2015-02-24 10:21:58.625 055 12277.90 101.35 54610.18 88888.00 2015-02-24 10:21:58.750 055 12277.92 101.35 54610.15 88888.00 2015-02-24 10:21:58.875 055 12277.95 101.35 54610.15 88888.00 2015-02-24 10:21:59.000 055 12278.02 101.33 54610.15 88888.00 2015-02-24 10:21:59.125 055 12278.02 101.38 54610.12 88888.00 2015-02-24 10:21:59.250 055 12278.08 101.38 54610.10 88888.00 2015-02-24 10:21:59.375 055 12278.10 101.40 54610.10 88888.00 2015-02-24 10:21:59.500 055 12278.10 101.45 54610.07 88888.00 2015-02-24 10:21:59.625 055 12278.12 101.45 54610.03 88888.00 2015-02-24 10:21:59.750 055 12278.10 101.47 54610.00 88888.00 2015-02-24 10:21:59.875 055 12278.10 101.53 54610.00 88888.00 2015-02-24 10:22:00.000 055 12278.15 101.55 54609.97 88888.00 2015-02-24 10:22:00.125 055 12278.10 101.53 54609.97 88888.00 2015-02-24 10:22:00.250 055 12278.10 101.62 54610.00 88888.00 2015-02-24 10:22:00.375 055 12278.17 101.70 54610.00 88888.00 2015-02-24 10:22:00.500 055 12278.15 101.75 54609.97 88888.00 2015-02-24 10:22:00.625 055 12278.15 101.83 54609.97 88888.00 2015-02-24 10:22:00.750 055 12278.15 101.90 54609.97 88888.00 2015-02-24 10:22:00.875 055 12278.17 101.95 54609.97 88888.00 2015-02-24 10:22:01.000 055 12278.23 101.95 54609.95 88888.00 2015-02-24 10:22:01.125 055 12278.27 101.95 54609.93 88888.00 2015-02-24 10:22:01.250 055 12278.35 101.97 54609.90 88888.00 2015-02-24 10:22:01.375 055 12278.48 101.97 54609.88 88888.00 2015-02-24 10:22:01.500 055 12278.58 101.95 54609.85 88888.00 2015-02-24 10:22:01.625 055 12278.65 101.90 54609.82 88888.00 2015-02-24 10:22:01.750 055 12278.67 101.85 54609.80 88888.00 2015-02-24 10:22:01.875 055 12278.73 101.78 54609.82 88888.00 2015-02-24 10:22:02.000 055 12278.77 101.67 54609.80 88888.00 2015-02-24 10:22:02.125 055 12278.90 101.62 54609.80 88888.00 2015-02-24 10:22:02.250 055 12279.02 101.58 54609.78 88888.00 2015-02-24 10:22:02.375 055 12279.15 101.53 54609.75 88888.00 2015-02-24 10:22:02.500 055 12279.17 101.45 54609.75 88888.00 2015-02-24 10:22:02.625 055 12279.23 101.33 54609.72 88888.00 2015-02-24 10:22:02.750 055 12279.33 101.22 54609.70 88888.00 2015-02-24 10:22:02.875 055 12279.42 101.12 54609.70 88888.00 2015-02-24 10:22:03.000 055 12279.60 101.05 54609.68 88888.00 2015-02-24 10:22:03.125 055 12279.65 100.95 54609.65 88888.00 2015-02-24 10:22:03.250 055 12279.67 100.88 54609.62 88888.00 2015-02-24 10:22:03.375 055 12279.77 100.83 54609.60 88888.00 2015-02-24 10:22:03.500 055 12279.83 100.78 54609.57 88888.00 2015-02-24 10:22:03.625 055 12279.95 100.72 54609.57 88888.00 2015-02-24 10:22:03.750 055 12279.95 100.65 54609.53 88888.00 2015-02-24 10:22:03.875 055 12279.95 100.58 54609.53 88888.00 2015-02-24 10:22:04.000 055 12279.98 100.47 54609.53 88888.00 2015-02-24 10:22:04.125 055 12280.08 100.42 54609.53 88888.00 2015-02-24 10:22:04.250 055 12280.15 100.33 54609.53 88888.00 2015-02-24 10:22:04.375 055 12280.23 100.30 54609.50 88888.00 2015-02-24 10:22:04.500 055 12280.30 100.22 54609.47 88888.00 2015-02-24 10:22:04.625 055 12280.27 100.12 54609.43 88888.00 2015-02-24 10:22:04.750 055 12280.27 100.08 54609.43 88888.00 2015-02-24 10:22:04.875 055 12280.35 100.03 54609.38 88888.00 2015-02-24 10:22:05.000 055 12280.35 100.00 54609.35 88888.00 2015-02-24 10:22:05.125 055 12280.38 99.97 54609.35 88888.00 2015-02-24 10:22:05.250 055 12280.35 99.92 54609.32 88888.00 2015-02-24 10:22:05.375 055 12280.38 99.92 54609.30 88888.00 2015-02-24 10:22:05.500 055 12280.35 99.90 54609.32 88888.00 2015-02-24 10:22:05.625 055 12280.38 99.88 54609.28 88888.00 2015-02-24 10:22:05.750 055 12280.38 99.88 54609.25 88888.00 2015-02-24 10:22:05.875 055 12280.38 99.85 54609.22 88888.00 2015-02-24 10:22:06.000 055 12280.33 99.83 54609.18 88888.00 2015-02-24 10:22:06.125 055 12280.35 99.88 54609.18 88888.00 2015-02-24 10:22:06.250 055 12280.38 99.85 54609.18 88888.00 2015-02-24 10:22:06.375 055 12280.38 99.88 54609.15 88888.00 2015-02-24 10:22:06.500 055 12280.35 99.88 54609.12 88888.00 2015-02-24 10:22:06.625 055 12280.33 99.88 54609.10 88888.00 2015-02-24 10:22:06.750 055 12280.38 99.90 54609.07 88888.00 2015-02-24 10:22:06.875 055 12280.48 99.92 54609.05 88888.00 2015-02-24 10:22:07.000 055 12280.55 99.92 54609.07 88888.00 2015-02-24 10:22:07.125 055 12280.65 99.92 54609.03 88888.00 2015-02-24 10:22:07.250 055 12280.67 99.90 54609.05 88888.00 2015-02-24 10:22:07.375 055 12280.75 99.90 54609.00 88888.00 2015-02-24 10:22:07.500 055 12280.80 99.88 54609.00 88888.00 2015-02-24 10:22:07.625 055 12280.88 99.83 54609.00 88888.00 2015-02-24 10:22:07.750 055 12280.98 99.80 54609.03 88888.00 2015-02-24 10:22:07.875 055 12281.10 99.78 54609.03 88888.00 2015-02-24 10:22:08.000 055 12281.20 99.70 54609.03 88888.00 2015-02-24 10:22:08.125 055 12281.25 99.67 54609.05 88888.00 2015-02-24 10:22:08.250 055 12281.27 99.58 54609.03 88888.00 2015-02-24 10:22:08.375 055 12281.42 99.55 54609.05 88888.00 2015-02-24 10:22:08.500 055 12281.50 99.45 54609.07 88888.00 2015-02-24 10:22:08.625 055 12281.55 99.35 54609.07 88888.00 2015-02-24 10:22:08.750 055 12281.58 99.30 54609.10 88888.00 2015-02-24 10:22:08.875 055 12281.62 99.20 54609.15 88888.00 2015-02-24 10:22:09.000 055 12281.65 99.10 54609.15 88888.00 2015-02-24 10:22:09.125 055 12281.73 98.97 54609.18 88888.00 2015-02-24 10:22:09.250 055 12281.80 98.85 54609.22 88888.00 2015-02-24 10:22:09.375 055 12281.85 98.75 54609.22 88888.00 2015-02-24 10:22:09.500 055 12281.90 98.62 54609.25 88888.00 2015-02-24 10:22:09.625 055 12282.00 98.53 54609.28 88888.00 2015-02-24 10:22:09.750 055 12282.12 98.38 54609.28 88888.00 2015-02-24 10:22:09.875 055 12282.12 98.25 54609.28 88888.00 2015-02-24 10:22:10.000 055 12282.10 98.10 54609.35 88888.00 2015-02-24 10:22:10.125 055 12282.17 97.97 54609.40 88888.00 2015-02-24 10:22:10.250 055 12282.23 97.80 54609.47 88888.00 2015-02-24 10:22:10.375 055 12282.33 97.70 54609.50 88888.00 2015-02-24 10:22:10.500 055 12282.38 97.60 54609.53 88888.00 2015-02-24 10:22:10.625 055 12282.38 97.45 54609.55 88888.00 2015-02-24 10:22:10.750 055 12282.40 97.35 54609.60 88888.00 2015-02-24 10:22:10.875 055 12282.40 97.25 54609.62 88888.00 2015-02-24 10:22:11.000 055 12282.38 97.17 54609.70 88888.00 2015-02-24 10:22:11.125 055 12282.27 97.08 54609.72 88888.00 2015-02-24 10:22:11.250 055 12282.20 96.92 54609.78 88888.00 2015-02-24 10:22:11.375 055 12282.20 96.85 54609.78 88888.00 2015-02-24 10:22:11.500 055 12282.12 96.75 54609.80 88888.00 2015-02-24 10:22:11.625 055 12282.00 96.70 54609.88 88888.00 2015-02-24 10:22:11.750 055 12281.85 96.65 54609.90 88888.00 2015-02-24 10:22:11.875 055 12281.75 96.60 54609.95 88888.00 2015-02-24 10:22:12.000 055 12281.67 96.55 54610.00 88888.00 2015-02-24 10:22:12.125 055 12281.52 96.50 54610.05 88888.00 2015-02-24 10:22:12.250 055 12281.33 96.47 54610.07 88888.00 2015-02-24 10:22:12.375 055 12281.23 96.45 54610.12 88888.00 2015-02-24 10:22:12.500 055 12281.15 96.45 54610.15 88888.00 2015-02-24 10:22:12.625 055 12280.98 96.40 54610.20 88888.00 2015-02-24 10:22:12.750 055 12280.83 96.38 54610.22 88888.00 2015-02-24 10:22:12.875 055 12280.67 96.35 54610.25 88888.00 2015-02-24 10:22:13.000 055 12280.50 96.38 54610.28 88888.00 2015-02-24 10:22:13.125 055 12280.35 96.42 54610.30 88888.00 2015-02-24 10:22:13.250 055 12280.20 96.42 54610.32 88888.00 2015-02-24 10:22:13.375 055 12280.20 96.45 54610.32 88888.00 2015-02-24 10:22:13.500 055 12280.15 96.47 54610.38 88888.00 2015-02-24 10:22:13.625 055 12280.05 96.50 54610.38 88888.00 2015-02-24 10:22:13.750 055 12279.95 96.55 54610.40 88888.00 2015-02-24 10:22:13.875 055 12279.98 96.58 54610.43 88888.00 2015-02-24 10:22:14.000 055 12280.00 96.53 54610.40 88888.00 2015-02-24 10:22:14.125 055 12280.10 96.53 54610.40 88888.00 2015-02-24 10:22:14.250 055 12280.15 96.53 54610.45 88888.00 2015-02-24 10:22:14.375 055 12280.27 96.53 54610.43 88888.00 2015-02-24 10:22:14.500 055 12280.40 96.50 54610.45 88888.00 2015-02-24 10:22:14.625 055 12280.52 96.42 54610.47 88888.00 2015-02-24 10:22:14.750 055 12280.67 96.40 54610.47 88888.00 2015-02-24 10:22:14.875 055 12280.83 96.33 54610.50 88888.00 2015-02-24 10:22:15.000 055 12281.02 96.22 54610.47 88888.00 2015-02-24 10:22:15.125 055 12281.23 96.17 54610.47 88888.00 2015-02-24 10:22:15.250 055 12281.45 96.08 54610.47 88888.00 2015-02-24 10:22:15.375 055 12281.62 96.00 54610.50 88888.00 2015-02-24 10:22:15.500 055 12281.83 95.90 54610.47 88888.00 2015-02-24 10:22:15.625 055 12282.00 95.78 54610.50 88888.00 2015-02-24 10:22:15.750 055 12282.12 95.60 54610.47 88888.00 2015-02-24 10:22:15.875 055 12282.27 95.50 54610.53 88888.00 2015-02-24 10:22:16.000 055 12282.42 95.45 54610.55 88888.00 2015-02-24 10:22:16.125 055 12282.55 95.35 54610.55 88888.00 2015-02-24 10:22:16.250 055 12282.65 95.20 54610.53 88888.00 2015-02-24 10:22:16.375 055 12282.77 95.12 54610.55 88888.00 2015-02-24 10:22:16.500 055 12282.88 95.10 54610.62 88888.00 2015-02-24 10:22:16.625 055 12282.92 95.03 54610.65 88888.00 2015-02-24 10:22:16.750 055 12282.98 94.95 54610.70 88888.00 2015-02-24 10:22:16.875 055 12282.95 94.88 54610.72 88888.00 2015-02-24 10:22:17.000 055 12282.90 94.83 54610.70 88888.00 2015-02-24 10:22:17.125 055 12282.90 94.75 54610.72 88888.00 2015-02-24 10:22:17.250 055 12282.92 94.72 54610.78 88888.00 2015-02-24 10:22:17.375 055 12283.02 94.72 54610.72 88888.00 2015-02-24 10:22:17.500 055 12283.02 94.72 54610.78 88888.00 2015-02-24 10:22:17.625 055 12283.00 94.70 54610.80 88888.00 2015-02-24 10:22:17.750 055 12282.92 94.72 54610.78 88888.00 2015-02-24 10:22:17.875 055 12282.92 94.72 54610.82 88888.00 2015-02-24 10:22:18.000 055 12282.92 94.72 54610.88 88888.00 2015-02-24 10:22:18.125 055 12282.95 94.75 54610.85 88888.00 2015-02-24 10:22:18.250 055 12282.98 94.75 54610.90 88888.00 2015-02-24 10:22:18.375 055 12282.95 94.78 54610.88 88888.00 2015-02-24 10:22:18.500 055 12282.85 94.78 54610.88 88888.00 2015-02-24 10:22:18.625 055 12282.77 94.83 54610.88 88888.00 2015-02-24 10:22:18.750 055 12282.77 94.88 54610.90 88888.00 2015-02-24 10:22:18.875 055 12282.75 94.92 54610.93 88888.00 2015-02-24 10:22:19.000 055 12282.75 94.95 54610.90 88888.00 2015-02-24 10:22:19.125 055 12282.65 94.97 54610.90 88888.00 2015-02-24 10:22:19.250 055 12282.67 95.05 54610.93 88888.00 2015-02-24 10:22:19.375 055 12282.65 95.08 54610.93 88888.00 2015-02-24 10:22:19.500 055 12282.55 95.12 54610.93 88888.00 2015-02-24 10:22:19.625 055 12282.40 95.15 54610.95 88888.00 2015-02-24 10:22:19.750 055 12282.33 95.20 54610.95 88888.00 2015-02-24 10:22:19.875 055 12282.25 95.22 54610.93 88888.00 2015-02-24 10:22:20.000 055 12282.17 95.25 54610.90 88888.00 2015-02-24 10:22:20.125 055 12282.12 95.28 54610.95 88888.00 2015-02-24 10:22:20.250 055 12282.02 95.30 54610.93 88888.00 2015-02-24 10:22:20.375 055 12281.95 95.35 54610.95 88888.00 2015-02-24 10:22:20.500 055 12282.00 95.40 54610.93 88888.00 2015-02-24 10:22:20.625 055 12282.00 95.42 54610.93 88888.00 2015-02-24 10:22:20.750 055 12281.95 95.40 54610.97 88888.00 2015-02-24 10:22:20.875 055 12281.90 95.45 54610.97 88888.00 2015-02-24 10:22:21.000 055 12281.85 95.50 54610.95 88888.00 2015-02-24 10:22:21.125 055 12281.83 95.50 54610.95 88888.00 2015-02-24 10:22:21.250 055 12281.77 95.53 54610.95 88888.00 2015-02-24 10:22:21.375 055 12281.75 95.50 54610.95 88888.00 2015-02-24 10:22:21.500 055 12281.70 95.50 54610.95 88888.00 2015-02-24 10:22:21.625 055 12281.73 95.53 54610.95 88888.00 2015-02-24 10:22:21.750 055 12281.67 95.53 54610.97 88888.00 2015-02-24 10:22:21.875 055 12281.67 95.47 54610.97 88888.00 2015-02-24 10:22:22.000 055 12281.62 95.42 54610.97 88888.00 2015-02-24 10:22:22.125 055 12281.58 95.40 54611.03 88888.00 2015-02-24 10:22:22.250 055 12281.52 95.33 54611.05 88888.00 2015-02-24 10:22:22.375 055 12281.50 95.33 54611.05 88888.00 2015-02-24 10:22:22.500 055 12281.42 95.33 54611.12 88888.00 2015-02-24 10:22:22.625 055 12281.23 95.30 54611.15 88888.00 2015-02-24 10:22:22.750 055 12281.10 95.28 54611.15 88888.00 2015-02-24 10:22:22.875 055 12280.95 95.28 54611.18 88888.00 2015-02-24 10:22:23.000 055 12280.80 95.22 54611.22 88888.00 2015-02-24 10:22:23.125 055 12280.65 95.28 54611.25 88888.00 2015-02-24 10:22:23.250 055 12280.48 95.28 54611.32 88888.00 2015-02-24 10:22:23.375 055 12280.38 95.30 54611.35 88888.00 2015-02-24 10:22:23.500 055 12280.15 95.33 54611.38 88888.00 2015-02-24 10:22:23.625 055 12279.95 95.35 54611.43 88888.00 2015-02-24 10:22:23.750 055 12279.83 95.35 54611.45 88888.00 2015-02-24 10:22:23.875 055 12279.67 95.40 54611.50 88888.00 2015-02-24 10:22:24.000 055 12279.52 95.40 54611.55 88888.00 2015-02-24 10:22:24.125 055 12279.40 95.42 54611.60 88888.00 2015-02-24 10:22:24.250 055 12279.20 95.40 54611.65 88888.00 2015-02-24 10:22:24.375 055 12279.00 95.42 54611.68 88888.00 2015-02-24 10:22:24.500 055 12278.90 95.40 54611.70 88888.00 2015-02-24 10:22:24.625 055 12278.77 95.42 54611.75 88888.00 2015-02-24 10:22:24.750 055 12278.62 95.47 54611.82 88888.00 2015-02-24 10:22:24.875 055 12278.45 95.45 54611.85 88888.00 2015-02-24 10:22:25.000 055 12278.35 95.47 54611.85 88888.00 2015-02-24 10:22:25.125 055 12278.20 95.42 54611.88 88888.00 2015-02-24 10:22:25.250 055 12278.10 95.35 54611.90 88888.00 2015-02-24 10:22:25.375 055 12278.12 95.30 54611.95 88888.00 2015-02-24 10:22:25.500 055 12278.12 95.25 54611.95 88888.00 2015-02-24 10:22:25.625 055 12278.05 95.22 54611.97 88888.00 2015-02-24 10:22:25.750 055 12277.92 95.12 54611.97 88888.00 2015-02-24 10:22:25.875 055 12277.92 95.05 54612.00 88888.00 2015-02-24 10:22:26.000 055 12277.98 94.97 54612.03 88888.00 2015-02-24 10:22:26.125 055 12278.02 94.85 54612.05 88888.00 2015-02-24 10:22:26.250 055 12278.12 94.70 54612.05 88888.00 2015-02-24 10:22:26.375 055 12278.17 94.53 54612.05 88888.00 2015-02-24 10:22:26.500 055 12278.20 94.38 54612.10 88888.00 2015-02-24 10:22:26.625 055 12278.25 94.25 54612.12 88888.00 2015-02-24 10:22:26.750 055 12278.25 94.10 54612.12 88888.00 2015-02-24 10:22:26.875 055 12278.30 93.92 54612.15 88888.00 2015-02-24 10:22:27.000 055 12278.30 93.78 54612.20 88888.00 2015-02-24 10:22:27.125 055 12278.27 93.58 54612.20 88888.00 2015-02-24 10:22:27.250 055 12278.17 93.38 54612.22 88888.00 2015-02-24 10:22:27.375 055 12278.12 93.22 54612.30 88888.00 2015-02-24 10:22:27.500 055 12278.02 93.08 54612.35 88888.00 2015-02-24 10:22:27.625 055 12278.05 92.90 54612.40 88888.00 2015-02-24 10:22:27.750 055 12278.05 92.75 54612.40 88888.00 2015-02-24 10:22:27.875 055 12278.02 92.55 54612.45 88888.00 2015-02-24 10:22:28.000 055 12277.90 92.38 54612.43 88888.00 2015-02-24 10:22:28.125 055 12277.85 92.25 54612.50 88888.00 2015-02-24 10:22:28.250 055 12277.80 92.10 54612.53 88888.00 2015-02-24 10:22:28.375 055 12277.80 92.03 54612.57 88888.00 2015-02-24 10:22:28.500 055 12277.75 91.90 54612.62 88888.00 2015-02-24 10:22:28.625 055 12277.70 91.78 54612.68 88888.00 2015-02-24 10:22:28.750 055 12277.62 91.62 54612.72 88888.00 2015-02-24 10:22:28.875 055 12277.55 91.55 54612.78 88888.00 2015-02-24 10:22:29.000 055 12277.45 91.45 54612.80 88888.00 2015-02-24 10:22:29.125 055 12277.38 91.30 54612.82 88888.00 2015-02-24 10:22:29.250 055 12277.25 91.17 54612.88 88888.00 2015-02-24 10:22:29.375 055 12277.20 91.12 54612.90 88888.00 2015-02-24 10:22:29.500 055 12277.10 91.03 54612.90 88888.00 2015-02-24 10:22:29.625 055 12277.00 90.97 54612.97 88888.00 2015-02-24 10:22:29.750 055 12276.92 90.90 54613.05 88888.00 2015-02-24 10:22:29.875 055 12276.77 90.83 54613.07 88888.00 2015-02-24 10:22:30.000 055 12276.62 90.72 54613.07 88888.00 2015-02-24 10:22:30.125 055 12276.58 90.72 54613.12 88888.00 2015-02-24 10:22:30.250 055 12276.50 90.67 54613.18 88888.00 2015-02-24 10:22:30.375 055 12276.40 90.62 54613.20 88888.00 2015-02-24 10:22:30.500 055 12276.27 90.65 54613.20 88888.00 2015-02-24 10:22:30.625 055 12276.20 90.67 54613.28 88888.00 2015-02-24 10:22:30.750 055 12276.12 90.70 54613.28 88888.00 2015-02-24 10:22:30.875 055 12276.05 90.78 54613.28 88888.00 2015-02-24 10:22:31.000 055 12275.98 90.83 54613.32 88888.00 2015-02-24 10:22:31.125 055 12275.90 90.88 54613.38 88888.00 2015-02-24 10:22:31.250 055 12275.80 90.90 54613.40 88888.00 2015-02-24 10:22:31.375 055 12275.77 90.92 54613.40 88888.00 2015-02-24 10:22:31.500 055 12275.67 90.97 54613.43 88888.00 2015-02-24 10:22:31.625 055 12275.65 91.03 54613.45 88888.00 2015-02-24 10:22:31.750 055 12275.65 91.03 54613.45 88888.00 2015-02-24 10:22:31.875 055 12275.67 91.08 54613.47 88888.00 2015-02-24 10:22:32.000 055 12275.65 91.10 54613.50 88888.00 2015-02-24 10:22:32.125 055 12275.65 91.17 54613.55 88888.00 2015-02-24 10:22:32.250 055 12275.62 91.17 54613.57 88888.00 2015-02-24 10:22:32.375 055 12275.62 91.20 54613.60 88888.00 2015-02-24 10:22:32.500 055 12275.52 91.22 54613.62 88888.00 2015-02-24 10:22:32.625 055 12275.38 91.28 54613.62 88888.00 2015-02-24 10:22:32.750 055 12275.25 91.25 54613.65 88888.00 2015-02-24 10:22:32.875 055 12275.12 91.25 54613.68 88888.00 2015-02-24 10:22:33.000 055 12275.02 91.28 54613.68 88888.00 2015-02-24 10:22:33.125 055 12274.88 91.30 54613.75 88888.00 2015-02-24 10:22:33.250 055 12274.62 91.35 54613.82 88888.00 2015-02-24 10:22:33.375 055 12274.45 91.45 54613.85 88888.00 2015-02-24 10:22:33.500 055 12274.33 91.47 54613.85 88888.00 2015-02-24 10:22:33.625 055 12274.17 91.45 54613.85 88888.00 2015-02-24 10:22:33.750 055 12273.98 91.42 54613.93 88888.00 2015-02-24 10:22:33.875 055 12273.83 91.47 54614.00 88888.00 2015-02-24 10:22:34.000 055 12273.65 91.47 54614.00 88888.00 2015-02-24 10:22:34.125 055 12273.50 91.50 54614.07 88888.00 2015-02-24 10:22:34.250 055 12273.33 91.47 54614.10 88888.00 2015-02-24 10:22:34.375 055 12273.20 91.50 54614.15 88888.00 2015-02-24 10:22:34.500 055 12273.00 91.58 54614.18 88888.00 2015-02-24 10:22:34.625 055 12272.90 91.60 54614.20 88888.00 2015-02-24 10:22:34.750 055 12272.75 91.60 54614.25 88888.00 2015-02-24 10:22:34.875 055 12272.65 91.62 54614.30 88888.00 2015-02-24 10:22:35.000 055 12272.58 91.65 54614.30 88888.00 2015-02-24 10:22:35.125 055 12272.48 91.60 54614.32 88888.00 2015-02-24 10:22:35.250 055 12272.33 91.55 54614.38 88888.00 2015-02-24 10:22:35.375 055 12272.23 91.55 54614.40 88888.00 2015-02-24 10:22:35.500 055 12272.15 91.58 54614.43 88888.00 2015-02-24 10:22:35.625 055 12272.10 91.58 54614.45 88888.00 2015-02-24 10:22:35.750 055 12272.05 91.53 54614.50 88888.00 2015-02-24 10:22:35.875 055 12271.98 91.45 54614.50 88888.00 2015-02-24 10:22:36.000 055 12271.90 91.45 54614.55 88888.00 2015-02-24 10:22:36.125 055 12271.80 91.42 54614.62 88888.00 2015-02-24 10:22:36.250 055 12271.60 91.35 54614.65 88888.00 2015-02-24 10:22:36.375 055 12271.55 91.33 54614.65 88888.00 2015-02-24 10:22:36.500 055 12271.52 91.28 54614.70 88888.00 2015-02-24 10:22:36.625 055 12271.52 91.25 54614.78 88888.00 2015-02-24 10:22:36.750 055 12271.38 91.22 54614.82 88888.00 2015-02-24 10:22:36.875 055 12271.30 91.17 54614.80 88888.00 2015-02-24 10:22:37.000 055 12271.25 91.10 54614.85 88888.00 2015-02-24 10:22:37.125 055 12271.17 91.05 54614.90 88888.00 2015-02-24 10:22:37.250 055 12271.15 90.95 54614.97 88888.00 2015-02-24 10:22:37.375 055 12271.15 90.92 54615.00 88888.00 2015-02-24 10:22:37.500 055 12271.15 90.85 54615.05 88888.00 2015-02-24 10:22:37.625 055 12271.15 90.80 54615.10 88888.00 2015-02-24 10:22:37.750 055 12271.12 90.72 54615.10 88888.00 2015-02-24 10:22:37.875 055 12271.12 90.70 54615.15 88888.00 2015-02-24 10:22:38.000 055 12271.05 90.62 54615.15 88888.00 2015-02-24 10:22:38.125 055 12271.02 90.58 54615.22 88888.00 2015-02-24 10:22:38.250 055 12270.98 90.55 54615.30 88888.00 2015-02-24 10:22:38.375 055 12270.95 90.55 54615.35 88888.00 2015-02-24 10:22:38.500 055 12270.90 90.47 54615.38 88888.00 2015-02-24 10:22:38.625 055 12270.90 90.47 54615.43 88888.00 2015-02-24 10:22:38.750 055 12270.85 90.50 54615.45 88888.00 2015-02-24 10:22:38.875 055 12270.73 90.50 54615.53 88888.00 2015-02-24 10:22:39.000 055 12270.60 90.55 54615.55 88888.00 2015-02-24 10:22:39.125 055 12270.45 90.55 54615.62 88888.00 2015-02-24 10:22:39.250 055 12270.35 90.58 54615.68 88888.00 2015-02-24 10:22:39.375 055 12270.33 90.60 54615.70 88888.00 2015-02-24 10:22:39.500 055 12270.27 90.67 54615.72 88888.00 2015-02-24 10:22:39.625 055 12270.10 90.75 54615.80 88888.00 2015-02-24 10:22:39.750 055 12269.90 90.75 54615.85 88888.00 2015-02-24 10:22:39.875 055 12269.75 90.72 54615.88 88888.00 2015-02-24 10:22:40.000 055 12269.75 90.72 54615.88 88888.00 2015-02-24 10:22:40.125 055 12269.73 90.80 54615.97 88888.00 2015-02-24 10:22:40.250 055 12269.65 90.83 54616.03 88888.00 2015-02-24 10:22:40.375 055 12269.60 90.85 54616.07 88888.00 2015-02-24 10:22:40.500 055 12269.50 90.85 54616.07 88888.00 2015-02-24 10:22:40.625 055 12269.35 90.80 54616.07 88888.00 2015-02-24 10:22:40.750 055 12269.27 90.78 54616.10 88888.00 2015-02-24 10:22:40.875 055 12269.25 90.80 54616.12 88888.00 2015-02-24 10:22:41.000 055 12269.15 90.83 54616.15 88888.00 2015-02-24 10:22:41.125 055 12269.12 90.83 54616.20 88888.00 2015-02-24 10:22:41.250 055 12269.05 90.78 54616.22 88888.00 2015-02-24 10:22:41.375 055 12269.02 90.75 54616.25 88888.00 2015-02-24 10:22:41.500 055 12269.08 90.67 54616.25 88888.00 2015-02-24 10:22:41.625 055 12269.08 90.60 54616.30 88888.00 2015-02-24 10:22:41.750 055 12269.05 90.55 54616.32 88888.00 2015-02-24 10:22:41.875 055 12269.05 90.45 54616.35 88888.00 2015-02-24 10:22:42.000 055 12268.95 90.35 54616.35 88888.00 2015-02-24 10:22:42.125 055 12269.00 90.25 54616.40 88888.00 2015-02-24 10:22:42.250 055 12269.00 90.17 54616.45 88888.00 2015-02-24 10:22:42.375 055 12268.98 90.10 54616.45 88888.00 2015-02-24 10:22:42.500 055 12268.88 90.00 54616.47 88888.00 2015-02-24 10:22:42.625 055 12268.85 89.85 54616.53 88888.00 2015-02-24 10:22:42.750 055 12268.88 89.75 54616.60 88888.00 2015-02-24 10:22:42.875 055 12268.88 89.60 54616.65 88888.00 2015-02-24 10:22:43.000 055 12268.83 89.50 54616.68 88888.00 2015-02-24 10:22:43.125 055 12268.77 89.35 54616.75 88888.00 2015-02-24 10:22:43.250 055 12268.70 89.22 54616.80 88888.00 2015-02-24 10:22:43.375 055 12268.62 89.12 54616.82 88888.00 2015-02-24 10:22:43.500 055 12268.55 89.03 54616.90 88888.00 2015-02-24 10:22:43.625 055 12268.42 88.90 54616.97 88888.00 2015-02-24 10:22:43.750 055 12268.30 88.83 54617.00 88888.00 2015-02-24 10:22:43.875 055 12268.23 88.78 54617.05 88888.00 2015-02-24 10:22:44.000 055 12268.10 88.72 54617.10 88888.00 2015-02-24 10:22:44.125 055 12267.98 88.62 54617.18 88888.00 2015-02-24 10:22:44.250 055 12267.80 88.50 54617.28 88888.00 2015-02-24 10:22:44.375 055 12267.73 88.45 54617.32 88888.00 2015-02-24 10:22:44.500 055 12267.62 88.35 54617.38 88888.00 2015-02-24 10:22:44.625 055 12267.45 88.25 54617.45 88888.00 2015-02-24 10:22:44.750 055 12267.33 88.20 54617.55 88888.00 2015-02-24 10:22:44.875 055 12267.27 88.15 54617.60 88888.00 2015-02-24 10:22:45.000 055 12267.20 88.08 54617.65 88888.00 2015-02-24 10:22:45.125 055 12267.10 88.00 54617.72 88888.00 2015-02-24 10:22:45.250 055 12267.00 87.88 54617.78 88888.00 2015-02-24 10:22:45.375 055 12266.88 87.78 54617.80 88888.00 2015-02-24 10:22:45.500 055 12266.70 87.67 54617.88 88888.00 2015-02-24 10:22:45.625 055 12266.60 87.60 54617.95 88888.00 2015-02-24 10:22:45.750 055 12266.52 87.58 54618.03 88888.00 2015-02-24 10:22:45.875 055 12266.48 87.47 54618.07 88888.00 2015-02-24 10:22:46.000 055 12266.35 87.38 54618.12 88888.00 2015-02-24 10:22:46.125 055 12266.20 87.30 54618.15 88888.00 2015-02-24 10:22:46.250 055 12266.08 87.22 54618.20 88888.00 2015-02-24 10:22:46.375 055 12266.00 87.22 54618.25 88888.00 2015-02-24 10:22:46.500 055 12265.88 87.17 54618.30 88888.00 2015-02-24 10:22:46.625 055 12265.77 87.15 54618.38 88888.00 2015-02-24 10:22:46.750 055 12265.67 87.12 54618.38 88888.00 2015-02-24 10:22:46.875 055 12265.62 87.03 54618.45 88888.00 2015-02-24 10:22:47.000 055 12265.52 86.95 54618.47 88888.00 2015-02-24 10:22:47.125 055 12265.38 86.88 54618.53 88888.00 2015-02-24 10:22:47.250 055 12265.30 86.83 54618.62 88888.00 2015-02-24 10:22:47.375 055 12265.25 86.78 54618.65 88888.00 2015-02-24 10:22:47.500 055 12265.20 86.72 54618.70 88888.00 2015-02-24 10:22:47.625 055 12265.12 86.67 54618.72 88888.00 2015-02-24 10:22:47.750 055 12265.05 86.62 54618.80 88888.00 2015-02-24 10:22:47.875 055 12264.98 86.55 54618.82 88888.00 2015-02-24 10:22:48.000 055 12264.98 86.47 54618.85 88888.00 2015-02-24 10:22:48.125 055 12264.92 86.42 54618.88 88888.00 2015-02-24 10:22:48.250 055 12264.88 86.38 54618.97 88888.00 2015-02-24 10:22:48.375 055 12264.80 86.33 54619.03 88888.00 2015-02-24 10:22:48.500 055 12264.77 86.28 54619.10 88888.00 2015-02-24 10:22:48.625 055 12264.77 86.20 54619.12 88888.00 2015-02-24 10:22:48.750 055 12264.73 86.12 54619.15 88888.00 2015-02-24 10:22:48.875 055 12264.65 86.10 54619.20 88888.00 2015-02-24 10:22:49.000 055 12264.52 86.03 54619.25 88888.00 2015-02-24 10:22:49.125 055 12264.40 85.97 54619.28 88888.00 2015-02-24 10:22:49.250 055 12264.27 85.83 54619.32 88888.00 2015-02-24 10:22:49.375 055 12264.20 85.75 54619.35 88888.00 2015-02-24 10:22:49.500 055 12264.15 85.65 54619.43 88888.00 2015-02-24 10:22:49.625 055 12264.02 85.60 54619.43 88888.00 2015-02-24 10:22:49.750 055 12263.90 85.50 54619.45 88888.00 2015-02-24 10:22:49.875 055 12263.77 85.38 54619.47 88888.00 2015-02-24 10:22:50.000 055 12263.67 85.28 54619.55 88888.00 2015-02-24 10:22:50.125 055 12263.62 85.20 54619.60 88888.00 2015-02-24 10:22:50.250 055 12263.52 85.12 54619.68 88888.00 2015-02-24 10:22:50.375 055 12263.35 85.08 54619.70 88888.00 2015-02-24 10:22:50.500 055 12263.23 85.00 54619.75 88888.00 2015-02-24 10:22:50.625 055 12263.05 84.90 54619.75 88888.00 2015-02-24 10:22:50.750 055 12262.92 84.85 54619.78 88888.00 2015-02-24 10:22:50.875 055 12262.85 84.88 54619.85 88888.00 2015-02-24 10:22:51.000 055 12262.73 84.88 54619.88 88888.00 2015-02-24 10:22:51.125 055 12262.55 84.85 54619.90 88888.00 2015-02-24 10:22:51.250 055 12262.40 84.85 54619.93 88888.00 2015-02-24 10:22:51.375 055 12262.33 84.85 54619.97 88888.00 2015-02-24 10:22:51.500 055 12262.15 84.90 54620.00 88888.00 2015-02-24 10:22:51.625 055 12262.02 84.90 54620.00 88888.00 2015-02-24 10:22:51.750 055 12261.90 84.88 54620.03 88888.00 2015-02-24 10:22:51.875 055 12261.75 84.85 54620.03 88888.00 2015-02-24 10:22:52.000 055 12261.67 84.83 54620.00 88888.00 2015-02-24 10:22:52.125 055 12261.65 84.83 54620.03 88888.00 2015-02-24 10:22:52.250 055 12261.55 84.78 54620.07 88888.00 2015-02-24 10:22:52.375 055 12261.55 84.78 54620.03 88888.00 2015-02-24 10:22:52.500 055 12261.45 84.78 54620.05 88888.00 2015-02-24 10:22:52.625 055 12261.38 84.75 54620.07 88888.00 2015-02-24 10:22:52.750 055 12261.40 84.72 54620.03 88888.00 2015-02-24 10:22:52.875 055 12261.40 84.70 54620.03 88888.00 2015-02-24 10:22:53.000 055 12261.33 84.65 54620.00 88888.00 2015-02-24 10:22:53.125 055 12261.30 84.60 54620.00 88888.00 2015-02-24 10:22:53.250 055 12261.30 84.62 54620.00 88888.00 2015-02-24 10:22:53.375 055 12261.35 84.65 54620.00 88888.00 2015-02-24 10:22:53.500 055 12261.35 84.65 54619.97 88888.00 2015-02-24 10:22:53.625 055 12261.33 84.70 54619.95 88888.00 2015-02-24 10:22:53.750 055 12261.30 84.75 54619.95 88888.00 2015-02-24 10:22:53.875 055 12261.30 84.78 54619.95 88888.00 2015-02-24 10:22:54.000 055 12261.23 84.78 54619.93 88888.00 2015-02-24 10:22:54.125 055 12261.15 84.83 54619.88 88888.00 2015-02-24 10:22:54.250 055 12261.15 84.85 54619.90 88888.00 2015-02-24 10:22:54.375 055 12261.12 84.88 54619.88 88888.00 2015-02-24 10:22:54.500 055 12261.02 84.90 54619.88 88888.00 2015-02-24 10:22:54.625 055 12260.95 84.92 54619.88 88888.00 2015-02-24 10:22:54.750 055 12260.85 84.97 54619.88 88888.00 2015-02-24 10:22:54.875 055 12260.75 85.05 54619.90 88888.00 2015-02-24 10:22:55.000 055 12260.70 85.08 54619.90 88888.00 2015-02-24 10:22:55.125 055 12260.60 85.12 54619.90 88888.00 2015-02-24 10:22:55.250 055 12260.50 85.15 54619.88 88888.00 2015-02-24 10:22:55.375 055 12260.42 85.20 54619.90 88888.00 2015-02-24 10:22:55.500 055 12260.38 85.28 54619.90 88888.00 2015-02-24 10:22:55.625 055 12260.30 85.33 54619.90 88888.00 2015-02-24 10:22:55.750 055 12260.20 85.35 54619.88 88888.00 2015-02-24 10:22:55.875 055 12260.08 85.40 54619.88 88888.00 2015-02-24 10:22:56.000 055 12259.98 85.45 54619.90 88888.00 2015-02-24 10:22:56.125 055 12259.83 85.53 54619.90 88888.00 2015-02-24 10:22:56.250 055 12259.70 85.55 54619.88 88888.00 2015-02-24 10:22:56.375 055 12259.58 85.60 54619.85 88888.00 2015-02-24 10:22:56.500 055 12259.48 85.67 54619.82 88888.00 2015-02-24 10:22:56.625 055 12259.45 85.75 54619.82 88888.00 2015-02-24 10:22:56.750 055 12259.45 85.80 54619.80 88888.00 2015-02-24 10:22:56.875 055 12259.40 85.80 54619.78 88888.00 2015-02-24 10:22:57.000 055 12259.30 85.90 54619.72 88888.00 2015-02-24 10:22:57.125 055 12259.30 85.95 54619.70 88888.00 2015-02-24 10:22:57.250 055 12259.30 85.95 54619.72 88888.00 2015-02-24 10:22:57.375 055 12259.30 85.97 54619.68 88888.00 2015-02-24 10:22:57.500 055 12259.33 85.95 54619.65 88888.00 2015-02-24 10:22:57.625 055 12259.38 85.92 54619.60 88888.00 2015-02-24 10:22:57.750 055 12259.42 85.85 54619.55 88888.00 2015-02-24 10:22:57.875 055 12259.50 85.80 54619.55 88888.00 2015-02-24 10:22:58.000 055 12259.52 85.72 54619.53 88888.00 2015-02-24 10:22:58.125 055 12259.60 85.67 54619.50 88888.00 2015-02-24 10:22:58.250 055 12259.65 85.62 54619.47 88888.00 2015-02-24 10:22:58.375 055 12259.75 85.60 54619.47 88888.00 2015-02-24 10:22:58.500 055 12259.77 85.53 54619.45 88888.00 2015-02-24 10:22:58.625 055 12259.83 85.42 54619.43 88888.00 2015-02-24 10:22:58.750 055 12259.90 85.38 54619.43 88888.00 2015-02-24 10:22:58.875 055 12259.85 85.28 54619.40 88888.00 2015-02-24 10:22:59.000 055 12259.75 85.15 54619.38 88888.00 2015-02-24 10:22:59.125 055 12259.77 85.10 54619.38 88888.00 2015-02-24 10:22:59.250 055 12259.85 85.05 54619.38 88888.00 2015-02-24 10:22:59.375 055 12259.85 85.00 54619.38 88888.00 2015-02-24 10:22:59.500 055 12259.80 84.90 54619.32 88888.00 2015-02-24 10:22:59.625 055 12259.90 84.80 54619.30 88888.00 2015-02-24 10:22:59.750 055 12259.92 84.72 54619.30 88888.00 2015-02-24 10:22:59.875 055 12259.83 84.67 54619.28 88888.00 2015-02-24 10:23:00.000 055 12259.73 84.62 54619.28 88888.00 2015-02-24 10:23:00.125 055 12259.73 84.58 54619.30 88888.00 2015-02-24 10:23:00.250 055 12259.75 84.53 54619.32 88888.00 2015-02-24 10:23:00.375 055 12259.75 84.53 54619.35 88888.00 2015-02-24 10:23:00.500 055 12259.65 84.45 54619.30 88888.00 2015-02-24 10:23:00.625 055 12259.60 84.45 54619.32 88888.00 2015-02-24 10:23:00.750 055 12259.55 84.45 54619.30 88888.00 2015-02-24 10:23:00.875 055 12259.50 84.47 54619.30 88888.00 2015-02-24 10:23:01.000 055 12259.45 84.50 54619.28 88888.00 2015-02-24 10:23:01.125 055 12259.42 84.50 54619.30 88888.00 2015-02-24 10:23:01.250 055 12259.40 84.47 54619.30 88888.00 2015-02-24 10:23:01.375 055 12259.48 84.50 54619.28 88888.00 2015-02-24 10:23:01.500 055 12259.55 84.45 54619.25 88888.00 2015-02-24 10:23:01.625 055 12259.58 84.40 54619.20 88888.00 2015-02-24 10:23:01.750 055 12259.55 84.45 54619.18 88888.00 2015-02-24 10:23:01.875 055 12259.50 84.50 54619.18 88888.00 2015-02-24 10:23:02.000 055 12259.48 84.53 54619.15 88888.00 2015-02-24 10:23:02.125 055 12259.45 84.58 54619.15 88888.00 2015-02-24 10:23:02.250 055 12259.40 84.58 54619.10 88888.00 2015-02-24 10:23:02.375 055 12259.40 84.60 54619.07 88888.00 2015-02-24 10:23:02.500 055 12259.38 84.65 54619.05 88888.00 2015-02-24 10:23:02.625 055 12259.30 84.70 54619.05 88888.00 2015-02-24 10:23:02.750 055 12259.27 84.75 54619.03 88888.00 2015-02-24 10:23:02.875 055 12259.30 84.75 54618.97 88888.00 2015-02-24 10:23:03.000 055 12259.25 84.78 54618.95 88888.00 2015-02-24 10:23:03.125 055 12259.23 84.83 54618.88 88888.00 2015-02-24 10:23:03.250 055 12259.20 84.83 54618.85 88888.00 2015-02-24 10:23:03.375 055 12259.20 84.88 54618.80 88888.00 2015-02-24 10:23:03.500 055 12259.17 84.92 54618.75 88888.00 2015-02-24 10:23:03.625 055 12259.17 84.92 54618.75 88888.00 2015-02-24 10:23:03.750 055 12259.15 84.90 54618.72 88888.00 2015-02-24 10:23:03.875 055 12259.15 84.88 54618.68 88888.00 2015-02-24 10:23:04.000 055 12259.17 84.88 54618.65 88888.00 2015-02-24 10:23:04.125 055 12259.20 84.83 54618.60 88888.00 2015-02-24 10:23:04.250 055 12259.25 84.78 54618.55 88888.00 2015-02-24 10:23:04.375 055 12259.25 84.78 54618.53 88888.00 2015-02-24 10:23:04.500 055 12259.30 84.75 54618.47 88888.00 2015-02-24 10:23:04.625 055 12259.30 84.70 54618.47 88888.00 2015-02-24 10:23:04.750 055 12259.35 84.65 54618.45 88888.00 2015-02-24 10:23:04.875 055 12259.33 84.60 54618.45 88888.00 2015-02-24 10:23:05.000 055 12259.25 84.53 54618.40 88888.00 2015-02-24 10:23:05.125 055 12259.15 84.47 54618.43 88888.00 2015-02-24 10:23:05.250 055 12259.00 84.42 54618.40 88888.00 2015-02-24 10:23:05.375 055 12258.98 84.45 54618.40 88888.00 2015-02-24 10:23:05.500 055 12258.92 84.47 54618.38 88888.00 2015-02-24 10:23:05.625 055 12258.85 84.45 54618.40 88888.00 2015-02-24 10:23:05.750 055 12258.80 84.42 54618.40 88888.00 2015-02-24 10:23:05.875 055 12258.73 84.42 54618.38 88888.00 2015-02-24 10:23:06.000 055 12258.60 84.47 54618.38 88888.00 2015-02-24 10:23:06.125 055 12258.48 84.45 54618.35 88888.00 2015-02-24 10:23:06.250 055 12258.40 84.45 54618.35 88888.00 2015-02-24 10:23:06.375 055 12258.38 84.45 54618.38 88888.00 2015-02-24 10:23:06.500 055 12258.30 84.45 54618.35 88888.00 2015-02-24 10:23:06.625 055 12258.20 84.47 54618.32 88888.00 2015-02-24 10:23:06.750 055 12258.10 84.50 54618.32 88888.00 2015-02-24 10:23:06.875 055 12257.98 84.50 54618.30 88888.00 2015-02-24 10:23:07.000 055 12257.85 84.50 54618.30 88888.00 2015-02-24 10:23:07.125 055 12257.80 84.53 54618.30 88888.00 2015-02-24 10:23:07.250 055 12257.70 84.53 54618.28 88888.00 2015-02-24 10:23:07.375 055 12257.65 84.55 54618.28 88888.00 2015-02-24 10:23:07.500 055 12257.55 84.60 54618.28 88888.00 2015-02-24 10:23:07.625 055 12257.45 84.65 54618.25 88888.00 2015-02-24 10:23:07.750 055 12257.42 84.72 54618.22 88888.00 2015-02-24 10:23:07.875 055 12257.35 84.83 54618.22 88888.00 2015-02-24 10:23:08.000 055 12257.27 84.90 54618.20 88888.00 2015-02-24 10:23:08.125 055 12257.17 84.97 54618.20 88888.00 2015-02-24 10:23:08.250 055 12257.15 85.03 54618.18 88888.00 2015-02-24 10:23:08.375 055 12257.23 85.05 54618.18 88888.00 2015-02-24 10:23:08.500 055 12257.25 85.10 54618.15 88888.00 2015-02-24 10:23:08.625 055 12257.25 85.12 54618.15 88888.00 2015-02-24 10:23:08.750 055 12257.23 85.10 54618.10 88888.00 2015-02-24 10:23:08.875 055 12257.25 85.08 54618.10 88888.00 2015-02-24 10:23:09.000 055 12257.33 85.05 54618.07 88888.00 2015-02-24 10:23:09.125 055 12257.42 84.97 54618.05 88888.00 2015-02-24 10:23:09.250 055 12257.52 84.88 54618.00 88888.00 2015-02-24 10:23:09.375 055 12257.58 84.85 54618.00 88888.00 2015-02-24 10:23:09.500 055 12257.60 84.80 54617.95 88888.00 2015-02-24 10:23:09.625 055 12257.65 84.70 54617.93 88888.00 2015-02-24 10:23:09.750 055 12257.75 84.60 54617.93 88888.00 2015-02-24 10:23:09.875 055 12257.85 84.47 54617.90 88888.00 2015-02-24 10:23:10.000 055 12257.90 84.38 54617.88 88888.00 2015-02-24 10:23:10.125 055 12257.90 84.25 54617.88 88888.00 2015-02-24 10:23:10.250 055 12257.85 84.12 54617.85 88888.00 2015-02-24 10:23:10.375 055 12257.85 84.05 54617.82 88888.00 2015-02-24 10:23:10.500 055 12257.90 83.97 54617.82 88888.00 2015-02-24 10:23:10.625 055 12257.92 83.90 54617.80 88888.00 2015-02-24 10:23:10.750 055 12257.95 83.80 54617.78 88888.00 2015-02-24 10:23:10.875 055 12257.98 83.70 54617.78 88888.00 2015-02-24 10:23:11.000 055 12258.02 83.62 54617.75 88888.00 2015-02-24 10:23:11.125 055 12257.95 83.50 54617.72 88888.00 2015-02-24 10:23:11.250 055 12257.85 83.35 54617.72 88888.00 2015-02-24 10:23:11.375 055 12257.88 83.25 54617.70 88888.00 2015-02-24 10:23:11.500 055 12257.88 83.15 54617.72 88888.00 2015-02-24 10:23:11.625 055 12257.77 83.03 54617.68 88888.00 2015-02-24 10:23:11.750 055 12257.62 82.88 54617.68 88888.00 2015-02-24 10:23:11.875 055 12257.55 82.72 54617.70 88888.00 2015-02-24 10:23:12.000 055 12257.50 82.60 54617.68 88888.00 2015-02-24 10:23:12.125 055 12257.42 82.47 54617.68 88888.00 2015-02-24 10:23:12.250 055 12257.27 82.38 54617.65 88888.00 2015-02-24 10:23:12.375 055 12257.25 82.30 54617.60 88888.00 2015-02-24 10:23:12.500 055 12257.20 82.17 54617.60 88888.00 2015-02-24 10:23:12.625 055 12257.15 82.08 54617.60 88888.00 2015-02-24 10:23:12.750 055 12257.12 82.03 54617.57 88888.00 2015-02-24 10:23:12.875 055 12257.08 81.95 54617.55 88888.00 2015-02-24 10:23:13.000 055 12256.92 81.90 54617.50 88888.00 2015-02-24 10:23:13.125 055 12256.77 81.83 54617.50 88888.00 2015-02-24 10:23:13.250 055 12256.75 81.80 54617.47 88888.00 2015-02-24 10:23:13.375 055 12256.70 81.80 54617.47 88888.00 2015-02-24 10:23:13.500 055 12256.58 81.80 54617.45 88888.00 2015-02-24 10:23:13.625 055 12256.50 81.80 54617.40 88888.00 2015-02-24 10:23:13.750 055 12256.40 81.83 54617.32 88888.00 2015-02-24 10:23:13.875 055 12256.30 81.88 54617.30 88888.00 2015-02-24 10:23:14.000 055 12256.20 81.88 54617.25 88888.00 2015-02-24 10:23:14.125 055 12256.12 81.95 54617.25 88888.00 2015-02-24 10:23:14.250 055 12256.00 82.00 54617.20 88888.00 2015-02-24 10:23:14.375 055 12255.95 82.00 54617.18 88888.00 2015-02-24 10:23:14.500 055 12255.85 82.03 54617.18 88888.00 2015-02-24 10:23:14.625 055 12255.80 82.08 54617.10 88888.00 2015-02-24 10:23:14.750 055 12255.67 82.15 54617.07 88888.00 2015-02-24 10:23:14.875 055 12255.62 82.22 54617.05 88888.00 2015-02-24 10:23:15.000 055 12255.52 82.25 54616.97 88888.00 2015-02-24 10:23:15.125 055 12255.45 82.28 54616.95 88888.00 2015-02-24 10:23:15.250 055 12255.33 82.28 54616.93 88888.00 2015-02-24 10:23:15.375 055 12255.25 82.33 54616.93 88888.00 2015-02-24 10:23:15.500 055 12255.20 82.33 54616.88 88888.00 2015-02-24 10:23:15.625 055 12255.12 82.33 54616.85 88888.00 2015-02-24 10:23:15.750 055 12255.08 82.35 54616.85 88888.00 2015-02-24 10:23:15.875 055 12254.92 82.38 54616.82 88888.00 2015-02-24 10:23:16.000 055 12254.80 82.38 54616.78 88888.00 2015-02-24 10:23:16.125 055 12254.77 82.42 54616.75 88888.00 2015-02-24 10:23:16.250 055 12254.73 82.47 54616.75 88888.00 2015-02-24 10:23:16.375 055 12254.67 82.55 54616.72 88888.00 2015-02-24 10:23:16.500 055 12254.60 82.53 54616.70 88888.00 2015-02-24 10:23:16.625 055 12254.55 82.58 54616.65 88888.00 2015-02-24 10:23:16.750 055 12254.50 82.58 54616.62 88888.00 2015-02-24 10:23:16.875 055 12254.42 82.58 54616.62 88888.00 2015-02-24 10:23:17.000 055 12254.35 82.62 54616.55 88888.00 2015-02-24 10:23:17.125 055 12254.33 82.65 54616.53 88888.00 2015-02-24 10:23:17.250 055 12254.30 82.65 54616.50 88888.00 2015-02-24 10:23:17.375 055 12254.30 82.62 54616.47 88888.00 2015-02-24 10:23:17.500 055 12254.30 82.62 54616.45 88888.00 2015-02-24 10:23:17.625 055 12254.33 82.60 54616.43 88888.00 2015-02-24 10:23:17.750 055 12254.33 82.60 54616.40 88888.00 2015-02-24 10:23:17.875 055 12254.35 82.53 54616.32 88888.00 2015-02-24 10:23:18.000 055 12254.33 82.50 54616.30 88888.00 2015-02-24 10:23:18.125 055 12254.35 82.47 54616.30 88888.00 2015-02-24 10:23:18.250 055 12254.33 82.40 54616.28 88888.00 2015-02-24 10:23:18.375 055 12254.33 82.38 54616.28 88888.00 2015-02-24 10:23:18.500 055 12254.27 82.33 54616.25 88888.00 2015-02-24 10:23:18.625 055 12254.40 82.28 54616.22 88888.00 2015-02-24 10:23:18.750 055 12254.45 82.17 54616.18 88888.00 2015-02-24 10:23:18.875 055 12254.42 82.10 54616.20 88888.00 2015-02-24 10:23:19.000 055 12254.42 82.00 54616.15 88888.00 2015-02-24 10:23:19.125 055 12254.42 81.90 54616.15 88888.00 2015-02-24 10:23:19.250 055 12254.45 81.83 54616.10 88888.00 2015-02-24 10:23:19.375 055 12254.42 81.78 54616.07 88888.00 2015-02-24 10:23:19.500 055 12254.40 81.75 54616.07 88888.00 2015-02-24 10:23:19.625 055 12254.35 81.67 54616.05 88888.00 2015-02-24 10:23:19.750 055 12254.38 81.58 54616.05 88888.00 2015-02-24 10:23:19.875 055 12254.48 81.53 54616.03 88888.00 2015-02-24 10:23:20.000 055 12254.48 81.45 54616.03 88888.00 2015-02-24 10:23:20.125 055 12254.40 81.38 54616.03 88888.00 2015-02-24 10:23:20.250 055 12254.33 81.33 54616.00 88888.00 2015-02-24 10:23:20.375 055 12254.33 81.33 54616.00 88888.00 2015-02-24 10:23:20.500 055 12254.25 81.33 54616.00 88888.00 2015-02-24 10:23:20.625 055 12254.23 81.35 54616.00 88888.00 2015-02-24 10:23:20.750 055 12254.12 81.33 54616.00 88888.00 2015-02-24 10:23:20.875 055 12254.05 81.30 54615.97 88888.00 2015-02-24 10:23:21.000 055 12254.02 81.30 54615.97 88888.00 2015-02-24 10:23:21.125 055 12253.92 81.33 54615.97 88888.00 2015-02-24 10:23:21.250 055 12253.80 81.30 54615.97 88888.00 2015-02-24 10:23:21.375 055 12253.77 81.28 54615.95 88888.00 2015-02-24 10:23:21.500 055 12253.77 81.25 54615.93 88888.00 2015-02-24 10:23:21.625 055 12253.73 81.17 54615.90 88888.00 2015-02-24 10:23:21.750 055 12253.70 81.17 54615.93 88888.00 2015-02-24 10:23:21.875 055 12253.65 81.15 54615.90 88888.00 2015-02-24 10:23:22.000 055 12253.62 81.08 54615.88 88888.00 2015-02-24 10:23:22.125 055 12253.58 81.05 54615.90 88888.00 2015-02-24 10:23:22.250 055 12253.48 80.95 54615.90 88888.00 2015-02-24 10:23:22.375 055 12253.42 80.92 54615.88 88888.00 2015-02-24 10:23:22.500 055 12253.42 80.88 54615.85 88888.00 2015-02-24 10:23:22.625 055 12253.38 80.85 54615.85 88888.00 2015-02-24 10:23:22.750 055 12253.33 80.80 54615.82 88888.00 2015-02-24 10:23:22.875 055 12253.30 80.75 54615.82 88888.00 2015-02-24 10:23:23.000 055 12253.27 80.70 54615.80 88888.00 2015-02-24 10:23:23.125 055 12253.20 80.60 54615.80 88888.00 2015-02-24 10:23:23.250 055 12253.05 80.53 54615.78 88888.00 2015-02-24 10:23:23.375 055 12252.98 80.47 54615.75 88888.00 2015-02-24 10:23:23.500 055 12252.95 80.45 54615.75 88888.00 2015-02-24 10:23:23.625 055 12252.92 80.40 54615.70 88888.00 2015-02-24 10:23:23.750 055 12252.85 80.35 54615.68 88888.00 2015-02-24 10:23:23.875 055 12252.77 80.30 54615.68 88888.00 2015-02-24 10:23:24.000 055 12252.73 80.28 54615.65 88888.00 2015-02-24 10:23:24.125 055 12252.77 80.25 54615.62 88888.00 2015-02-24 10:23:24.250 055 12252.67 80.15 54615.65 88888.00 2015-02-24 10:23:24.375 055 12252.58 80.12 54615.60 88888.00 2015-02-24 10:23:24.500 055 12252.50 80.08 54615.57 88888.00 2015-02-24 10:23:24.625 055 12252.55 80.05 54615.57 88888.00 2015-02-24 10:23:24.750 055 12252.58 79.97 54615.55 88888.00 2015-02-24 10:23:24.875 055 12252.58 79.90 54615.53 88888.00 2015-02-24 10:23:25.000 055 12252.50 79.80 54615.50 88888.00 2015-02-24 10:23:25.125 055 12252.50 79.72 54615.47 88888.00 2015-02-24 10:23:25.250 055 12252.42 79.60 54615.45 88888.00 2015-02-24 10:23:25.375 055 12252.42 79.55 54615.45 88888.00 2015-02-24 10:23:25.500 055 12252.42 79.45 54615.43 88888.00 2015-02-24 10:23:25.625 055 12252.45 79.38 54615.43 88888.00 2015-02-24 10:23:25.750 055 12252.42 79.22 54615.40 88888.00 2015-02-24 10:23:25.875 055 12252.48 79.10 54615.38 88888.00 2015-02-24 10:23:26.000 055 12252.58 78.95 54615.35 88888.00 2015-02-24 10:23:26.125 055 12252.55 78.83 54615.38 88888.00 2015-02-24 10:23:26.250 055 12252.55 78.67 54615.35 88888.00 2015-02-24 10:23:26.375 055 12252.60 78.55 54615.35 88888.00 2015-02-24 10:23:26.500 055 12252.58 78.42 54615.35 88888.00 2015-02-24 10:23:26.625 055 12252.55 78.28 54615.30 88888.00 2015-02-24 10:23:26.750 055 12252.58 78.15 54615.30 88888.00 2015-02-24 10:23:26.875 055 12252.55 78.00 54615.30 88888.00 2015-02-24 10:23:27.000 055 12252.52 77.88 54615.28 88888.00 2015-02-24 10:23:27.125 055 12252.48 77.78 54615.25 88888.00 2015-02-24 10:23:27.250 055 12252.50 77.65 54615.28 88888.00 2015-02-24 10:23:27.375 055 12252.52 77.58 54615.25 88888.00 2015-02-24 10:23:27.500 055 12252.48 77.50 54615.28 88888.00 2015-02-24 10:23:27.625 055 12252.40 77.40 54615.28 88888.00 2015-02-24 10:23:27.750 055 12252.38 77.33 54615.25 88888.00 2015-02-24 10:23:27.875 055 12252.35 77.25 54615.28 88888.00 2015-02-24 10:23:28.000 055 12252.25 77.12 54615.25 88888.00 2015-02-24 10:23:28.125 055 12252.20 77.05 54615.22 88888.00 2015-02-24 10:23:28.250 055 12252.08 76.97 54615.22 88888.00 2015-02-24 10:23:28.375 055 12252.00 76.92 54615.28 88888.00 2015-02-24 10:23:28.500 055 12251.98 76.88 54615.25 88888.00 2015-02-24 10:23:28.625 055 12251.92 76.80 54615.25 88888.00 2015-02-24 10:23:28.750 055 12251.80 76.75 54615.25 88888.00 2015-02-24 10:23:28.875 055 12251.65 76.65 54615.22 88888.00 2015-02-24 10:23:29.000 055 12251.58 76.55 54615.20 88888.00 2015-02-24 10:23:29.125 055 12251.50 76.45 54615.22 88888.00 2015-02-24 10:23:29.250 055 12251.40 76.33 54615.20 88888.00 2015-02-24 10:23:29.375 055 12251.23 76.25 54615.22 88888.00 2015-02-24 10:23:29.500 055 12251.15 76.17 54615.22 88888.00 2015-02-24 10:23:29.625 055 12251.10 76.08 54615.25 88888.00 2015-02-24 10:23:29.750 055 12251.02 76.00 54615.28 88888.00 2015-02-24 10:23:29.875 055 12250.88 75.90 54615.25 88888.00 2015-02-24 10:23:30.000 055 12250.70 75.78 54615.25 88888.00 2015-02-24 10:23:30.125 055 12250.60 75.65 54615.25 88888.00 2015-02-24 10:23:30.250 055 12250.42 75.50 54615.25 88888.00 2015-02-24 10:23:30.375 055 12250.33 75.42 54615.25 88888.00 2015-02-24 10:23:30.500 055 12250.23 75.33 54615.25 88888.00 2015-02-24 10:23:30.625 055 12250.15 75.20 54615.28 88888.00 2015-02-24 10:23:30.750 055 12250.10 75.12 54615.30 88888.00 2015-02-24 10:23:30.875 055 12250.02 75.03 54615.30 88888.00 2015-02-24 10:23:31.000 055 12249.83 74.92 54615.28 88888.00 2015-02-24 10:23:31.125 055 12249.65 74.83 54615.32 88888.00 2015-02-24 10:23:31.250 055 12249.62 74.75 54615.38 88888.00 2015-02-24 10:23:31.375 055 12249.58 74.65 54615.38 88888.00 2015-02-24 10:23:31.500 055 12249.42 74.60 54615.40 88888.00 2015-02-24 10:23:31.625 055 12249.20 74.50 54615.40 88888.00 2015-02-24 10:23:31.750 055 12249.08 74.45 54615.43 88888.00 2015-02-24 10:23:31.875 055 12249.02 74.42 54615.45 88888.00 2015-02-24 10:23:32.000 055 12248.95 74.38 54615.47 88888.00 2015-02-24 10:23:32.125 055 12248.83 74.35 54615.50 88888.00 2015-02-24 10:23:32.250 055 12248.62 74.28 54615.47 88888.00 2015-02-24 10:23:32.375 055 12248.48 74.28 54615.50 88888.00 2015-02-24 10:23:32.500 055 12248.30 74.22 54615.53 88888.00 2015-02-24 10:23:32.625 055 12248.23 74.17 54615.55 88888.00 2015-02-24 10:23:32.750 055 12248.15 74.12 54615.57 88888.00 2015-02-24 10:23:32.875 055 12248.08 74.10 54615.62 88888.00 2015-02-24 10:23:33.000 055 12247.98 74.03 54615.62 88888.00 2015-02-24 10:23:33.125 055 12247.85 73.95 54615.62 88888.00 2015-02-24 10:23:33.250 055 12247.77 73.88 54615.68 88888.00 2015-02-24 10:23:33.375 055 12247.73 73.78 54615.68 88888.00 2015-02-24 10:23:33.500 055 12247.62 73.67 54615.72 88888.00 2015-02-24 10:23:33.625 055 12247.52 73.60 54615.78 88888.00 2015-02-24 10:23:33.750 055 12247.42 73.55 54615.80 88888.00 2015-02-24 10:23:33.875 055 12247.33 73.47 54615.82 88888.00 2015-02-24 10:23:34.000 055 12247.25 73.42 54615.85 88888.00 2015-02-24 10:23:34.125 055 12247.12 73.35 54615.93 88888.00 2015-02-24 10:23:34.250 055 12246.92 73.28 54615.95 88888.00 2015-02-24 10:23:34.375 055 12246.80 73.20 54615.95 88888.00 2015-02-24 10:23:34.500 055 12246.83 73.22 54615.97 88888.00 2015-02-24 10:23:34.625 055 12246.70 73.17 54616.00 88888.00 2015-02-24 10:23:34.750 055 12246.58 73.10 54615.97 88888.00 2015-02-24 10:23:34.875 055 12246.50 73.00 54616.00 88888.00 2015-02-24 10:23:35.000 055 12246.48 72.92 54616.03 88888.00 2015-02-24 10:23:35.125 055 12246.45 72.85 54616.05 88888.00 2015-02-24 10:23:35.250 055 12246.35 72.78 54616.07 88888.00 2015-02-24 10:23:35.375 055 12246.27 72.78 54616.10 88888.00 2015-02-24 10:23:35.500 055 12246.23 72.70 54616.10 88888.00 2015-02-24 10:23:35.625 055 12246.15 72.62 54616.12 88888.00 2015-02-24 10:23:35.750 055 12246.05 72.58 54616.15 88888.00 2015-02-24 10:23:35.875 055 12245.98 72.47 54616.15 88888.00 2015-02-24 10:23:36.000 055 12245.90 72.40 54616.18 88888.00 2015-02-24 10:23:36.125 055 12245.77 72.40 54616.22 88888.00 2015-02-24 10:23:36.250 055 12245.67 72.42 54616.22 88888.00 2015-02-24 10:23:36.375 055 12245.52 72.40 54616.25 88888.00 2015-02-24 10:23:36.500 055 12245.42 72.38 54616.28 88888.00 2015-02-24 10:23:36.625 055 12245.38 72.38 54616.32 88888.00 2015-02-24 10:23:36.750 055 12245.27 72.38 54616.32 88888.00 2015-02-24 10:23:36.875 055 12245.15 72.35 54616.35 88888.00 2015-02-24 10:23:37.000 055 12245.02 72.35 54616.38 88888.00 2015-02-24 10:23:37.125 055 12244.98 72.38 54616.40 88888.00 2015-02-24 10:23:37.250 055 12244.88 72.33 54616.43 88888.00 2015-02-24 10:23:37.375 055 12244.75 72.30 54616.40 88888.00 2015-02-24 10:23:37.500 055 12244.55 72.33 54616.43 88888.00 2015-02-24 10:23:37.625 055 12244.35 72.35 54616.43 88888.00 2015-02-24 10:23:37.750 055 12244.17 72.38 54616.47 88888.00 2015-02-24 10:23:37.875 055 12244.02 72.38 54616.53 88888.00 2015-02-24 10:23:38.000 055 12243.88 72.33 54616.50 88888.00 2015-02-24 10:23:38.125 055 12243.75 72.33 54616.53 88888.00 2015-02-24 10:23:38.250 055 12243.60 72.38 54616.57 88888.00 2015-02-24 10:23:38.375 055 12243.45 72.40 54616.57 88888.00 2015-02-24 10:23:38.500 055 12243.25 72.42 54616.60 88888.00 2015-02-24 10:23:38.625 055 12243.08 72.42 54616.62 88888.00 2015-02-24 10:23:38.750 055 12242.92 72.45 54616.62 88888.00 2015-02-24 10:23:38.875 055 12242.80 72.47 54616.62 88888.00 2015-02-24 10:23:39.000 055 12242.73 72.50 54616.62 88888.00 2015-02-24 10:23:39.125 055 12242.60 72.55 54616.62 88888.00 2015-02-24 10:23:39.250 055 12242.45 72.58 54616.65 88888.00 2015-02-24 10:23:39.375 055 12242.33 72.65 54616.65 88888.00 2015-02-24 10:23:39.500 055 12242.15 72.70 54616.65 88888.00 2015-02-24 10:23:39.625 055 12242.10 72.75 54616.65 88888.00 2015-02-24 10:23:39.750 055 12242.05 72.83 54616.65 88888.00 2015-02-24 10:23:39.875 055 12241.98 72.88 54616.65 88888.00 2015-02-24 10:23:40.000 055 12241.98 72.90 54616.68 88888.00 2015-02-24 10:23:40.125 055 12241.95 72.97 54616.70 88888.00 2015-02-24 10:23:40.250 055 12241.83 73.00 54616.72 88888.00 2015-02-24 10:23:40.375 055 12241.85 73.05 54616.75 88888.00 2015-02-24 10:23:40.500 055 12241.85 73.05 54616.75 88888.00 2015-02-24 10:23:40.625 055 12241.80 73.08 54616.70 88888.00 2015-02-24 10:23:40.750 055 12241.77 73.05 54616.70 88888.00 2015-02-24 10:23:40.875 055 12241.83 73.10 54616.72 88888.00 2015-02-24 10:23:41.000 055 12241.85 73.12 54616.72 88888.00 2015-02-24 10:23:41.125 055 12241.90 73.12 54616.70 88888.00 2015-02-24 10:23:41.250 055 12241.95 73.15 54616.72 88888.00 2015-02-24 10:23:41.375 055 12242.10 73.15 54616.72 88888.00 2015-02-24 10:23:41.500 055 12242.17 73.08 54616.72 88888.00 2015-02-24 10:23:41.625 055 12242.23 73.00 54616.70 88888.00 2015-02-24 10:23:41.750 055 12242.27 72.95 54616.70 88888.00 2015-02-24 10:23:41.875 055 12242.38 72.88 54616.70 88888.00 2015-02-24 10:23:42.000 055 12242.45 72.83 54616.68 88888.00 2015-02-24 10:23:42.125 055 12242.55 72.78 54616.70 88888.00 2015-02-24 10:23:42.250 055 12242.65 72.67 54616.72 88888.00 2015-02-24 10:23:42.375 055 12242.73 72.62 54616.72 88888.00 2015-02-24 10:23:42.500 055 12242.77 72.55 54616.75 88888.00 2015-02-24 10:23:42.625 055 12242.83 72.50 54616.75 88888.00 2015-02-24 10:23:42.750 055 12242.83 72.38 54616.75 88888.00 2015-02-24 10:23:42.875 055 12242.80 72.25 54616.78 88888.00 2015-02-24 10:23:43.000 055 12242.80 72.10 54616.78 88888.00 2015-02-24 10:23:43.125 055 12242.83 72.03 54616.82 88888.00 2015-02-24 10:23:43.250 055 12242.85 71.85 54616.85 88888.00 2015-02-24 10:23:43.375 055 12242.88 71.75 54616.85 88888.00 2015-02-24 10:23:43.500 055 12242.88 71.60 54616.82 88888.00 2015-02-24 10:23:43.625 055 12242.90 71.47 54616.88 88888.00 2015-02-24 10:23:43.750 055 12242.98 71.35 54616.90 88888.00 2015-02-24 10:23:43.875 055 12242.98 71.17 54616.90 88888.00 2015-02-24 10:23:44.000 055 12242.95 70.97 54616.90 88888.00 2015-02-24 10:23:44.125 055 12242.98 70.85 54616.90 88888.00 2015-02-24 10:23:44.250 055 12242.98 70.72 54616.95 88888.00 2015-02-24 10:23:44.375 055 12242.98 70.62 54617.00 88888.00 2015-02-24 10:23:44.500 055 12242.90 70.55 54617.03 88888.00 2015-02-24 10:23:44.625 055 12242.88 70.47 54617.03 88888.00 2015-02-24 10:23:44.750 055 12242.85 70.38 54617.05 88888.00 2015-02-24 10:23:44.875 055 12242.77 70.33 54617.07 88888.00 2015-02-24 10:23:45.000 055 12242.67 70.25 54617.07 88888.00 2015-02-24 10:23:45.125 055 12242.60 70.12 54617.12 88888.00 2015-02-24 10:23:45.250 055 12242.55 70.00 54617.18 88888.00 2015-02-24 10:23:45.375 055 12242.52 69.92 54617.15 88888.00 2015-02-24 10:23:45.500 055 12242.50 69.83 54617.15 88888.00 2015-02-24 10:23:45.625 055 12242.42 69.75 54617.12 88888.00 2015-02-24 10:23:45.750 055 12242.38 69.67 54617.18 88888.00 2015-02-24 10:23:45.875 055 12242.33 69.55 54617.18 88888.00 2015-02-24 10:23:46.000 055 12242.25 69.42 54617.18 88888.00 2015-02-24 10:23:46.125 055 12242.25 69.35 54617.20 88888.00 2015-02-24 10:23:46.250 055 12242.17 69.28 54617.20 88888.00 2015-02-24 10:23:46.375 055 12242.12 69.22 54617.18 88888.00 2015-02-24 10:23:46.500 055 12242.15 69.15 54617.18 88888.00 2015-02-24 10:23:46.625 055 12242.17 69.10 54617.20 88888.00 2015-02-24 10:23:46.750 055 12242.05 69.03 54617.18 88888.00 2015-02-24 10:23:46.875 055 12242.02 68.92 54617.18 88888.00 2015-02-24 10:23:47.000 055 12242.08 68.83 54617.18 88888.00 2015-02-24 10:23:47.125 055 12242.08 68.72 54617.15 88888.00 2015-02-24 10:23:47.250 055 12242.08 68.62 54617.18 88888.00 2015-02-24 10:23:47.375 055 12242.08 68.55 54617.15 88888.00 2015-02-24 10:23:47.500 055 12242.10 68.42 54617.15 88888.00 2015-02-24 10:23:47.625 055 12242.12 68.35 54617.10 88888.00 2015-02-24 10:23:47.750 055 12242.23 68.25 54617.12 88888.00 2015-02-24 10:23:47.875 055 12242.27 68.15 54617.12 88888.00 2015-02-24 10:23:48.000 055 12242.27 68.03 54617.15 88888.00 2015-02-24 10:23:48.125 055 12242.30 67.90 54617.15 88888.00 2015-02-24 10:23:48.250 055 12242.33 67.78 54617.15 88888.00 2015-02-24 10:23:48.375 055 12242.40 67.67 54617.15 88888.00 2015-02-24 10:23:48.500 055 12242.40 67.58 54617.12 88888.00 2015-02-24 10:23:48.625 055 12242.50 67.45 54617.15 88888.00 2015-02-24 10:23:48.750 055 12242.55 67.38 54617.18 88888.00 2015-02-24 10:23:48.875 055 12242.55 67.25 54617.18 88888.00 2015-02-24 10:23:49.000 055 12242.55 67.15 54617.18 88888.00 2015-02-24 10:23:49.125 055 12242.67 67.05 54617.15 88888.00 2015-02-24 10:23:49.250 055 12242.70 66.95 54617.20 88888.00 2015-02-24 10:23:49.375 055 12242.73 66.90 54617.18 88888.00 2015-02-24 10:23:49.500 055 12242.67 66.75 54617.15 88888.00 2015-02-24 10:23:49.625 055 12242.73 66.62 54617.15 88888.00 2015-02-24 10:23:49.750 055 12242.85 66.53 54617.12 88888.00 2015-02-24 10:23:49.875 055 12242.90 66.45 54617.12 88888.00 2015-02-24 10:23:50.000 055 12242.92 66.35 54617.10 88888.00 2015-02-24 10:23:50.125 055 12242.98 66.22 54617.07 88888.00 2015-02-24 10:23:50.250 055 12243.05 66.08 54617.07 88888.00 2015-02-24 10:23:50.375 055 12243.12 66.00 54617.05 88888.00 2015-02-24 10:23:50.500 055 12243.20 65.85 54617.03 88888.00 2015-02-24 10:23:50.625 055 12243.30 65.75 54617.00 88888.00 2015-02-24 10:23:50.750 055 12243.30 65.60 54616.97 88888.00 2015-02-24 10:23:50.875 055 12243.33 65.42 54617.00 88888.00 2015-02-24 10:23:51.000 055 12243.33 65.33 54617.00 88888.00 2015-02-24 10:23:51.125 055 12243.30 65.20 54617.03 88888.00 2015-02-24 10:23:51.250 055 12243.27 65.00 54616.97 88888.00 2015-02-24 10:23:51.375 055 12243.30 64.92 54616.97 88888.00 2015-02-24 10:23:51.500 055 12243.33 64.80 54616.95 88888.00 2015-02-24 10:23:51.625 055 12243.30 64.70 54616.95 88888.00 2015-02-24 10:23:51.750 055 12243.30 64.58 54616.93 88888.00 2015-02-24 10:23:51.875 055 12243.27 64.53 54616.90 88888.00 2015-02-24 10:23:52.000 055 12243.23 64.47 54616.88 88888.00 2015-02-24 10:23:52.125 055 12243.17 64.45 54616.85 88888.00 2015-02-24 10:23:52.250 055 12243.15 64.47 54616.85 88888.00 2015-02-24 10:23:52.375 055 12243.15 64.45 54616.80 88888.00 2015-02-24 10:23:52.500 055 12243.10 64.45 54616.80 88888.00 2015-02-24 10:23:52.625 055 12243.08 64.50 54616.75 88888.00 2015-02-24 10:23:52.750 055 12243.05 64.55 54616.75 88888.00 2015-02-24 10:23:52.875 055 12243.08 64.55 54616.70 88888.00 2015-02-24 10:23:53.000 055 12243.12 64.55 54616.65 88888.00 2015-02-24 10:23:53.125 055 12243.17 64.60 54616.62 88888.00 2015-02-24 10:23:53.250 055 12243.20 64.62 54616.60 88888.00 2015-02-24 10:23:53.375 055 12243.20 64.62 54616.55 88888.00 2015-02-24 10:23:53.500 055 12243.27 64.65 54616.50 88888.00 2015-02-24 10:23:53.625 055 12243.38 64.62 54616.47 88888.00 2015-02-24 10:23:53.750 055 12243.42 64.62 54616.40 88888.00 2015-02-24 10:23:53.875 055 12243.52 64.60 54616.35 88888.00 2015-02-24 10:23:54.000 055 12243.62 64.58 54616.30 88888.00 2015-02-24 10:23:54.125 055 12243.73 64.58 54616.22 88888.00 2015-02-24 10:23:54.250 055 12243.92 64.53 54616.20 88888.00 2015-02-24 10:23:54.375 055 12244.12 64.47 54616.15 88888.00 2015-02-24 10:23:54.500 055 12244.23 64.42 54616.10 88888.00 2015-02-24 10:23:54.625 055 12244.35 64.33 54616.03 88888.00 2015-02-24 10:23:54.750 055 12244.55 64.22 54616.00 88888.00 2015-02-24 10:23:54.875 055 12244.83 64.20 54615.90 88888.00 2015-02-24 10:23:55.000 055 12245.05 64.12 54615.88 88888.00 2015-02-24 10:23:55.125 055 12245.27 64.08 54615.80 88888.00 2015-02-24 10:23:55.250 055 12245.48 63.95 54615.70 88888.00 2015-02-24 10:23:55.375 055 12245.62 63.85 54615.65 88888.00 2015-02-24 10:23:55.500 055 12245.75 63.75 54615.57 88888.00 2015-02-24 10:23:55.625 055 12245.90 63.65 54615.53 88888.00 2015-02-24 10:23:55.750 055 12246.10 63.55 54615.47 88888.00 2015-02-24 10:23:55.875 055 12246.25 63.42 54615.38 88888.00 2015-02-24 10:23:56.000 055 12246.40 63.30 54615.28 88888.00 2015-02-24 10:23:56.125 055 12246.60 63.20 54615.22 88888.00 2015-02-24 10:23:56.250 055 12246.75 63.10 54615.15 88888.00 2015-02-24 10:23:56.375 055 12246.95 63.02 54615.10 88888.00 2015-02-24 10:23:56.500 055 12247.12 62.88 54615.03 88888.00 2015-02-24 10:23:56.625 055 12247.30 62.73 54614.95 88888.00 2015-02-24 10:23:56.750 055 12247.55 62.58 54614.90 88888.00 2015-02-24 10:23:56.875 055 12247.67 62.42 54614.82 88888.00 2015-02-24 10:23:57.000 055 12247.83 62.30 54614.70 88888.00 2015-02-24 10:23:57.125 055 12247.98 62.17 54614.68 88888.00 2015-02-24 10:23:57.250 055 12248.08 62.02 54614.60 88888.00 2015-02-24 10:23:57.375 055 12248.23 61.95 54614.53 88888.00 2015-02-24 10:23:57.500 055 12248.40 61.85 54614.45 88888.00 2015-02-24 10:23:57.625 055 12248.52 61.75 54614.38 88888.00 2015-02-24 10:23:57.750 055 12248.65 61.67 54614.32 88888.00 2015-02-24 10:23:57.875 055 12248.73 61.60 54614.25 88888.00 2015-02-24 10:23:58.000 055 12248.77 61.55 54614.18 88888.00 2015-02-24 10:23:58.125 055 12248.83 61.50 54614.12 88888.00 2015-02-24 10:23:58.250 055 12248.88 61.52 54614.00 88888.00 2015-02-24 10:23:58.375 055 12248.90 61.52 54613.95 88888.00 2015-02-24 10:23:58.500 055 12248.92 61.52 54613.90 88888.00 2015-02-24 10:23:58.625 055 12249.00 61.55 54613.80 88888.00 2015-02-24 10:23:58.750 055 12249.02 61.58 54613.72 88888.00 2015-02-24 10:23:58.875 055 12249.02 61.60 54613.68 88888.00 2015-02-24 10:23:59.000 055 12249.08 61.67 54613.60 88888.00 2015-02-24 10:23:59.125 055 12249.08 61.70 54613.53 88888.00 2015-02-24 10:23:59.250 055 12249.02 61.80 54613.45 88888.00 2015-02-24 10:23:59.375 055 12249.02 61.88 54613.40 88888.00 2015-02-24 10:23:59.500 055 12249.02 61.95 54613.32 88888.00 2015-02-24 10:23:59.625 055 12249.05 61.95 54613.25 88888.00 2015-02-24 10:23:59.750 055 12249.02 62.00 54613.15 88888.00 2015-02-24 10:23:59.875 055 12249.10 62.08 54613.07 88888.00 2015-02-24 10:24:00.000 055 12249.12 62.12 54613.00 88888.00 2015-02-24 10:24:00.125 055 12249.10 62.17 54612.95 88888.00 2015-02-24 10:24:00.250 055 12249.00 62.25 54612.93 88888.00 2015-02-24 10:24:00.375 055 12248.95 62.30 54612.88 88888.00 2015-02-24 10:24:00.500 055 12248.95 62.33 54612.82 88888.00 2015-02-24 10:24:00.625 055 12248.95 62.38 54612.72 88888.00 2015-02-24 10:24:00.750 055 12248.92 62.42 54612.68 88888.00 2015-02-24 10:24:00.875 055 12248.92 62.50 54612.60 88888.00 2015-02-24 10:24:01.000 055 12249.05 62.55 54612.50 88888.00 2015-02-24 10:24:01.125 055 12249.08 62.60 54612.47 88888.00 2015-02-24 10:24:01.250 055 12249.05 62.65 54612.38 88888.00 2015-02-24 10:24:01.375 055 12249.08 62.67 54612.30 88888.00 2015-02-24 10:24:01.500 055 12249.12 62.67 54612.28 88888.00 2015-02-24 10:24:01.625 055 12249.20 62.73 54612.22 88888.00 2015-02-24 10:24:01.750 055 12249.25 62.73 54612.18 88888.00 2015-02-24 10:24:01.875 055 12249.35 62.75 54612.10 88888.00 2015-02-24 10:24:02.000 055 12249.48 62.70 54612.03 88888.00 2015-02-24 10:24:02.125 055 12249.55 62.70 54612.00 88888.00 2015-02-24 10:24:02.250 055 12249.58 62.62 54611.95 88888.00 2015-02-24 10:24:02.375 055 12249.55 62.60 54611.93 88888.00 2015-02-24 10:24:02.500 055 12249.60 62.58 54611.88 88888.00 2015-02-24 10:24:02.625 055 12249.73 62.50 54611.85 88888.00 2015-02-24 10:24:02.750 055 12249.88 62.45 54611.82 88888.00 2015-02-24 10:24:02.875 055 12250.00 62.35 54611.75 88888.00 2015-02-24 10:24:03.000 055 12250.05 62.30 54611.72 88888.00 2015-02-24 10:24:03.125 055 12250.12 62.23 54611.72 88888.00 2015-02-24 10:24:03.250 055 12250.30 62.15 54611.68 88888.00 2015-02-24 10:24:03.375 055 12250.40 62.08 54611.62 88888.00 2015-02-24 10:24:03.500 055 12250.48 61.98 54611.62 88888.00 2015-02-24 10:24:03.625 055 12250.50 61.92 54611.62 88888.00 2015-02-24 10:24:03.750 055 12250.60 61.88 54611.57 88888.00 2015-02-24 10:24:03.875 055 12250.70 61.75 54611.55 88888.00 2015-02-24 10:24:04.000 055 12250.80 61.62 54611.53 88888.00 2015-02-24 10:24:04.125 055 12250.88 61.58 54611.47 88888.00 2015-02-24 10:24:04.250 055 12250.95 61.42 54611.47 88888.00 2015-02-24 10:24:04.375 055 12251.02 61.35 54611.45 88888.00 2015-02-24 10:24:04.500 055 12251.10 61.25 54611.45 88888.00 2015-02-24 10:24:04.625 055 12251.10 61.17 54611.43 88888.00 2015-02-24 10:24:04.750 055 12251.10 61.10 54611.40 88888.00 2015-02-24 10:24:04.875 055 12251.08 61.02 54611.38 88888.00 2015-02-24 10:24:05.000 055 12251.10 61.00 54611.35 88888.00 2015-02-24 10:24:05.125 055 12251.10 60.95 54611.35 88888.00 2015-02-24 10:24:05.250 055 12251.02 60.88 54611.30 88888.00 2015-02-24 10:24:05.375 055 12251.02 60.88 54611.30 88888.00 2015-02-24 10:24:05.500 055 12250.95 60.88 54611.25 88888.00 2015-02-24 10:24:05.625 055 12250.80 60.83 54611.22 88888.00 2015-02-24 10:24:05.750 055 12250.70 60.80 54611.20 88888.00 2015-02-24 10:24:05.875 055 12250.60 60.83 54611.20 88888.00 2015-02-24 10:24:06.000 055 12250.58 60.80 54611.15 88888.00 2015-02-24 10:24:06.125 055 12250.50 60.77 54611.12 88888.00 2015-02-24 10:24:06.250 055 12250.30 60.77 54611.10 88888.00 2015-02-24 10:24:06.375 055 12250.15 60.80 54611.05 88888.00 2015-02-24 10:24:06.500 055 12250.02 60.83 54611.03 88888.00 2015-02-24 10:24:06.625 055 12249.95 60.80 54610.95 88888.00 2015-02-24 10:24:06.750 055 12249.77 60.77 54610.88 88888.00 2015-02-24 10:24:06.875 055 12249.58 60.80 54610.80 88888.00 2015-02-24 10:24:07.000 055 12249.42 60.80 54610.78 88888.00 2015-02-24 10:24:07.125 055 12249.30 60.83 54610.78 88888.00 2015-02-24 10:24:07.250 055 12249.15 60.83 54610.70 88888.00 2015-02-24 10:24:07.375 055 12248.98 60.88 54610.62 88888.00 2015-02-24 10:24:07.500 055 12248.77 60.88 54610.57 88888.00 2015-02-24 10:24:07.625 055 12248.58 60.95 54610.55 88888.00 2015-02-24 10:24:07.750 055 12248.42 61.02 54610.47 88888.00 2015-02-24 10:24:07.875 055 12248.23 61.10 54610.45 88888.00 2015-02-24 10:24:08.000 055 12247.98 61.25 54610.40 88888.00 2015-02-24 10:24:08.125 055 12247.70 61.42 54610.35 88888.00 2015-02-24 10:24:08.250 055 12247.48 61.65 54610.32 88888.00 2015-02-24 10:24:08.375 055 12247.40 61.80 54610.30 88888.00 2015-02-24 10:24:08.500 055 12247.30 62.00 54610.22 88888.00 2015-02-24 10:24:08.625 055 12247.12 62.17 54610.15 88888.00 2015-02-24 10:24:08.750 055 12246.95 62.35 54610.10 88888.00 2015-02-24 10:24:08.875 055 12246.77 62.55 54610.05 88888.00 2015-02-24 10:24:09.000 055 12246.70 62.75 54609.97 88888.00 2015-02-24 10:24:09.125 055 12246.67 62.95 54609.95 88888.00 2015-02-24 10:24:09.250 055 12246.60 63.15 54609.90 88888.00 2015-02-24 10:24:09.375 055 12246.55 63.27 54609.88 88888.00 2015-02-24 10:24:09.500 055 12246.50 63.45 54609.82 88888.00 2015-02-24 10:24:09.625 055 12246.48 63.58 54609.72 88888.00 2015-02-24 10:24:09.750 055 12246.48 63.70 54609.70 88888.00 2015-02-24 10:24:09.875 055 12246.50 63.85 54609.65 88888.00 2015-02-24 10:24:10.000 055 12246.45 63.98 54609.62 88888.00 2015-02-24 10:24:10.125 055 12246.45 64.03 54609.57 88888.00 2015-02-24 10:24:10.250 055 12246.48 64.10 54609.50 88888.00 2015-02-24 10:24:10.375 055 12246.48 64.20 54609.45 88888.00 2015-02-24 10:24:10.500 055 12246.50 64.28 54609.38 88888.00 2015-02-24 10:24:10.625 055 12246.58 64.35 54609.35 88888.00 2015-02-24 10:24:10.750 055 12246.62 64.38 54609.35 88888.00 2015-02-24 10:24:10.875 055 12246.75 64.42 54609.30 88888.00 2015-02-24 10:24:11.000 055 12246.80 64.47 54609.22 88888.00 2015-02-24 10:24:11.125 055 12246.83 64.50 54609.20 88888.00 2015-02-24 10:24:11.250 055 12246.98 64.53 54609.15 88888.00 2015-02-24 10:24:11.375 055 12247.02 64.58 54609.12 88888.00 2015-02-24 10:24:11.500 055 12247.00 64.60 54609.07 88888.00 2015-02-24 10:24:11.625 055 12246.98 64.67 54609.05 88888.00 2015-02-24 10:24:11.750 055 12247.02 64.70 54609.00 88888.00 2015-02-24 10:24:11.875 055 12247.12 64.72 54608.97 88888.00 2015-02-24 10:24:12.000 055 12247.15 64.75 54608.93 88888.00 2015-02-24 10:24:12.125 055 12247.12 64.80 54608.90 88888.00 2015-02-24 10:24:12.250 055 12247.15 64.83 54608.88 88888.00 2015-02-24 10:24:12.375 055 12247.23 64.90 54608.85 88888.00 2015-02-24 10:24:12.500 055 12247.33 64.90 54608.80 88888.00 2015-02-24 10:24:12.625 055 12247.35 64.92 54608.78 88888.00 2015-02-24 10:24:12.750 055 12247.25 64.95 54608.72 88888.00 2015-02-24 10:24:12.875 055 12247.25 64.90 54608.68 88888.00 2015-02-24 10:24:13.000 055 12247.33 64.90 54608.62 88888.00 2015-02-24 10:24:13.125 055 12247.33 64.95 54608.60 88888.00 2015-02-24 10:24:13.250 055 12247.35 65.00 54608.55 88888.00 2015-02-24 10:24:13.375 055 12247.35 65.05 54608.47 88888.00 2015-02-24 10:24:13.500 055 12247.40 65.10 54608.45 88888.00 2015-02-24 10:24:13.625 055 12247.38 65.12 54608.43 88888.00 2015-02-24 10:24:13.750 055 12247.35 65.20 54608.38 88888.00 2015-02-24 10:24:13.875 055 12247.38 65.28 54608.38 88888.00 2015-02-24 10:24:14.000 055 12247.42 65.35 54608.32 88888.00 2015-02-24 10:24:14.125 055 12247.52 65.45 54608.28 88888.00 2015-02-24 10:24:14.250 055 12247.50 65.47 54608.22 88888.00 2015-02-24 10:24:14.375 055 12247.60 65.55 54608.15 88888.00 2015-02-24 10:24:14.500 055 12247.65 65.58 54608.07 88888.00 2015-02-24 10:24:14.625 055 12247.73 65.62 54608.05 88888.00 2015-02-24 10:24:14.750 055 12247.88 65.70 54607.97 88888.00 2015-02-24 10:24:14.875 055 12248.00 65.75 54607.90 88888.00 2015-02-24 10:24:15.000 055 12248.02 65.75 54607.85 88888.00 2015-02-24 10:24:15.125 055 12248.15 65.75 54607.80 88888.00 2015-02-24 10:24:15.250 055 12248.30 65.78 54607.72 88888.00 2015-02-24 10:24:15.375 055 12248.42 65.80 54607.65 88888.00 2015-02-24 10:24:15.500 055 12248.50 65.83 54607.60 88888.00 2015-02-24 10:24:15.625 055 12248.60 65.83 54607.55 88888.00 2015-02-24 10:24:15.750 055 12248.67 65.85 54607.50 88888.00 2015-02-24 10:24:15.875 055 12248.85 65.88 54607.47 88888.00 2015-02-24 10:24:16.000 055 12248.98 65.88 54607.40 88888.00 2015-02-24 10:24:16.125 055 12249.02 65.85 54607.35 88888.00 2015-02-24 10:24:16.250 055 12249.08 65.83 54607.32 88888.00 2015-02-24 10:24:16.375 055 12249.20 65.88 54607.32 88888.00 2015-02-24 10:24:16.500 055 12249.27 65.95 54607.30 88888.00 2015-02-24 10:24:16.625 055 12249.25 66.00 54607.25 88888.00 2015-02-24 10:24:16.750 055 12249.17 66.03 54607.25 88888.00 2015-02-24 10:24:16.875 055 12249.08 66.10 54607.25 88888.00 2015-02-24 10:24:17.000 055 12249.00 66.17 54607.22 88888.00 2015-02-24 10:24:17.125 055 12248.90 66.25 54607.22 88888.00 2015-02-24 10:24:17.250 055 12248.83 66.28 54607.20 88888.00 2015-02-24 10:24:17.375 055 12248.75 66.30 54607.18 88888.00 2015-02-24 10:24:17.500 055 12248.60 66.38 54607.18 88888.00 2015-02-24 10:24:17.625 055 12248.45 66.40 54607.15 88888.00 2015-02-24 10:24:17.750 055 12248.27 66.38 54607.12 88888.00 2015-02-24 10:24:17.875 055 12248.12 66.38 54607.12 88888.00 2015-02-24 10:24:18.000 055 12248.02 66.38 54607.10 88888.00 2015-02-24 10:24:18.125 055 12247.92 66.40 54607.12 88888.00 2015-02-24 10:24:18.250 055 12247.83 66.40 54607.12 88888.00 2015-02-24 10:24:18.375 055 12247.77 66.40 54607.12 88888.00 2015-02-24 10:24:18.500 055 12247.70 66.38 54607.10 88888.00 2015-02-24 10:24:18.625 055 12247.70 66.33 54607.05 88888.00 2015-02-24 10:24:18.750 055 12247.67 66.30 54607.03 88888.00 2015-02-24 10:24:18.875 055 12247.62 66.22 54607.00 88888.00 2015-02-24 10:24:19.000 055 12247.62 66.15 54606.95 88888.00 2015-02-24 10:24:19.125 055 12247.67 66.08 54606.93 88888.00 2015-02-24 10:24:19.250 055 12247.65 65.95 54606.90 88888.00 2015-02-24 10:24:19.375 055 12247.65 65.83 54606.88 88888.00 2015-02-24 10:24:19.500 055 12247.70 65.65 54606.85 88888.00 2015-02-24 10:24:19.625 055 12247.83 65.50 54606.85 88888.00 2015-02-24 10:24:19.750 055 12247.95 65.33 54606.85 88888.00 2015-02-24 10:24:19.875 055 12248.05 65.15 54606.82 88888.00 2015-02-24 10:24:20.000 055 12248.15 64.95 54606.78 88888.00 2015-02-24 10:24:20.125 055 12248.25 64.75 54606.75 88888.00 2015-02-24 10:24:20.250 055 12248.40 64.55 54606.72 88888.00 2015-02-24 10:24:20.375 055 12248.52 64.45 54606.72 88888.00 2015-02-24 10:24:20.500 055 12248.55 64.25 54606.68 88888.00 2015-02-24 10:24:20.625 055 12248.58 64.08 54606.68 88888.00 2015-02-24 10:24:20.750 055 12248.62 63.98 54606.68 88888.00 2015-02-24 10:24:20.875 055 12248.70 63.85 54606.68 88888.00 2015-02-24 10:24:21.000 055 12248.77 63.75 54606.65 88888.00 2015-02-24 10:24:21.125 055 12248.80 63.65 54606.62 88888.00 2015-02-24 10:24:21.250 055 12248.75 63.58 54606.65 88888.00 2015-02-24 10:24:21.375 055 12248.77 63.55 54606.65 88888.00 2015-02-24 10:24:21.500 055 12248.88 63.52 54606.68 88888.00 2015-02-24 10:24:21.625 055 12248.92 63.45 54606.68 88888.00 2015-02-24 10:24:21.750 055 12248.92 63.40 54606.68 88888.00 2015-02-24 10:24:21.875 055 12248.92 63.35 54606.68 88888.00 2015-02-24 10:24:22.000 055 12248.92 63.30 54606.68 88888.00 2015-02-24 10:24:22.125 055 12248.98 63.25 54606.72 88888.00 2015-02-24 10:24:22.250 055 12248.98 63.23 54606.78 88888.00 2015-02-24 10:24:22.375 055 12248.90 63.23 54606.78 88888.00 2015-02-24 10:24:22.500 055 12248.92 63.17 54606.80 88888.00 2015-02-24 10:24:22.625 055 12248.92 63.10 54606.80 88888.00 2015-02-24 10:24:22.750 055 12248.92 63.02 54606.82 88888.00 2015-02-24 10:24:22.875 055 12248.92 62.98 54606.85 88888.00 2015-02-24 10:24:23.000 055 12248.85 62.92 54606.88 88888.00 2015-02-24 10:24:23.125 055 12248.77 62.88 54606.93 88888.00 2015-02-24 10:24:23.250 055 12248.73 62.85 54606.95 88888.00 2015-02-24 10:24:23.375 055 12248.73 62.80 54606.97 88888.00 2015-02-24 10:24:23.500 055 12248.65 62.70 54607.00 88888.00 2015-02-24 10:24:23.625 055 12248.52 62.67 54607.00 88888.00 2015-02-24 10:24:23.750 055 12248.45 62.67 54607.00 88888.00 2015-02-24 10:24:23.875 055 12248.40 62.70 54607.03 88888.00 2015-02-24 10:24:24.000 055 12248.38 62.73 54607.05 88888.00 2015-02-24 10:24:24.125 055 12248.33 62.73 54607.10 88888.00 2015-02-24 10:24:24.250 055 12248.23 62.70 54607.12 88888.00 2015-02-24 10:24:24.375 055 12248.17 62.67 54607.10 88888.00 2015-02-24 10:24:24.500 055 12248.15 62.65 54607.15 88888.00 2015-02-24 10:24:24.625 055 12248.10 62.65 54607.20 88888.00 2015-02-24 10:24:24.750 055 12247.98 62.62 54607.22 88888.00 2015-02-24 10:24:24.875 055 12247.80 62.60 54607.28 88888.00 2015-02-24 10:24:25.000 055 12247.70 62.58 54607.28 88888.00 2015-02-24 10:24:25.125 055 12247.60 62.58 54607.30 88888.00 2015-02-24 10:24:25.250 055 12247.48 62.60 54607.38 88888.00 2015-02-24 10:24:25.375 055 12247.38 62.65 54607.40 88888.00 2015-02-24 10:24:25.500 055 12247.33 62.62 54607.40 88888.00 2015-02-24 10:24:25.625 055 12247.23 62.55 54607.43 88888.00 2015-02-24 10:24:25.750 055 12247.12 62.52 54607.43 88888.00 2015-02-24 10:24:25.875 055 12247.02 62.50 54607.45 88888.00 2015-02-24 10:24:26.000 055 12246.95 62.45 54607.47 88888.00 2015-02-24 10:24:26.125 055 12246.90 62.45 54607.50 88888.00 2015-02-24 10:24:26.250 055 12246.88 62.35 54607.55 88888.00 2015-02-24 10:24:26.375 055 12246.75 62.27 54607.55 88888.00 2015-02-24 10:24:26.500 055 12246.65 62.15 54607.57 88888.00 2015-02-24 10:24:26.625 055 12246.60 62.02 54607.57 88888.00 2015-02-24 10:24:26.750 055 12246.65 61.88 54607.60 88888.00 2015-02-24 10:24:26.875 055 12246.65 61.73 54607.68 88888.00 2015-02-24 10:24:27.000 055 12246.62 61.55 54607.68 88888.00 2015-02-24 10:24:27.125 055 12246.65 61.40 54607.68 88888.00 2015-02-24 10:24:27.250 055 12246.67 61.17 54607.72 88888.00 2015-02-24 10:24:27.375 055 12246.75 61.02 54607.75 88888.00 2015-02-24 10:24:27.500 055 12246.80 60.88 54607.80 88888.00 2015-02-24 10:24:27.625 055 12246.85 60.73 54607.85 88888.00 2015-02-24 10:24:27.750 055 12246.88 60.52 54607.82 88888.00 2015-02-24 10:24:27.875 055 12246.88 60.30 54607.90 88888.00 2015-02-24 10:24:28.000 055 12246.85 60.08 54607.95 88888.00 2015-02-24 10:24:28.125 055 12246.80 59.92 54607.95 88888.00 2015-02-24 10:24:28.250 055 12246.73 59.65 54608.00 88888.00 2015-02-24 10:24:28.375 055 12246.73 59.50 54608.05 88888.00 2015-02-24 10:24:28.500 055 12246.75 59.30 54608.15 88888.00 2015-02-24 10:24:28.625 055 12246.77 59.12 54608.18 88888.00 2015-02-24 10:24:28.750 055 12246.73 58.90 54608.18 88888.00 2015-02-24 10:24:28.875 055 12246.65 58.67 54608.22 88888.00 2015-02-24 10:24:29.000 055 12246.58 58.48 54608.30 88888.00 2015-02-24 10:24:29.125 055 12246.55 58.33 54608.38 88888.00 2015-02-24 10:24:29.250 055 12246.60 58.15 54608.45 88888.00 2015-02-24 10:24:29.375 055 12246.62 58.02 54608.53 88888.00 2015-02-24 10:24:29.500 055 12246.58 57.88 54608.55 88888.00 2015-02-24 10:24:29.625 055 12246.50 57.75 54608.62 88888.00 2015-02-24 10:24:29.750 055 12246.48 57.60 54608.68 88888.00 2015-02-24 10:24:29.875 055 12246.38 57.50 54608.72 88888.00 2015-02-24 10:24:30.000 055 12246.30 57.35 54608.75 88888.00 2015-02-24 10:24:30.125 055 12246.23 57.25 54608.80 88888.00 2015-02-24 10:24:30.250 055 12246.10 57.17 54608.88 88888.00 2015-02-24 10:24:30.375 055 12246.00 57.08 54608.93 88888.00 2015-02-24 10:24:30.500 055 12245.83 56.92 54608.97 88888.00 2015-02-24 10:24:30.625 055 12245.62 56.80 54609.03 88888.00 2015-02-24 10:24:30.750 055 12245.52 56.73 54609.10 88888.00 2015-02-24 10:24:30.875 055 12245.33 56.65 54609.18 88888.00 2015-02-24 10:24:31.000 055 12245.12 56.52 54609.22 88888.00 2015-02-24 10:24:31.125 055 12244.90 56.42 54609.28 88888.00 2015-02-24 10:24:31.250 055 12244.62 56.30 54609.35 88888.00 2015-02-24 10:24:31.375 055 12244.35 56.27 54609.43 88888.00 2015-02-24 10:24:31.500 055 12244.08 56.23 54609.45 88888.00 2015-02-24 10:24:31.625 055 12243.83 56.15 54609.50 88888.00 2015-02-24 10:24:31.750 055 12243.60 56.08 54609.53 88888.00 2015-02-24 10:24:31.875 055 12243.30 56.05 54609.53 88888.00 2015-02-24 10:24:32.000 055 12243.02 56.00 54609.55 88888.00 2015-02-24 10:24:32.125 055 12242.77 56.00 54609.60 88888.00 2015-02-24 10:24:32.250 055 12242.58 56.05 54609.62 88888.00 2015-02-24 10:24:32.375 055 12242.38 56.05 54609.65 88888.00 2015-02-24 10:24:32.500 055 12242.20 56.08 54609.68 88888.00 2015-02-24 10:24:32.625 055 12242.00 56.15 54609.68 88888.00 2015-02-24 10:24:32.750 055 12241.77 56.15 54609.68 88888.00 2015-02-24 10:24:32.875 055 12241.60 56.17 54609.68 88888.00 2015-02-24 10:24:33.000 055 12241.45 56.20 54609.65 88888.00 2015-02-24 10:24:33.125 055 12241.35 56.25 54609.65 88888.00 2015-02-24 10:24:33.250 055 12241.15 56.23 54609.65 88888.00 2015-02-24 10:24:33.375 055 12241.00 56.27 54609.65 88888.00 2015-02-24 10:24:33.500 055 12240.92 56.27 54609.62 88888.00 2015-02-24 10:24:33.625 055 12240.80 56.27 54609.62 88888.00 2015-02-24 10:24:33.750 055 12240.65 56.33 54609.62 88888.00 2015-02-24 10:24:33.875 055 12240.45 56.35 54609.68 88888.00 2015-02-24 10:24:34.000 055 12240.27 56.30 54609.65 88888.00 2015-02-24 10:24:34.125 055 12240.20 56.33 54609.70 88888.00 2015-02-24 10:24:34.250 055 12240.08 56.25 54609.68 88888.00 2015-02-24 10:24:34.375 055 12240.02 56.27 54609.68 88888.00 2015-02-24 10:24:34.500 055 12239.98 56.23 54609.68 88888.00 2015-02-24 10:24:34.625 055 12239.92 56.17 54609.68 88888.00 2015-02-24 10:24:34.750 055 12239.90 56.12 54609.65 88888.00 2015-02-24 10:24:34.875 055 12239.85 56.10 54609.68 88888.00 2015-02-24 10:24:35.000 055 12239.77 56.08 54609.70 88888.00 2015-02-24 10:24:35.125 055 12239.67 56.00 54609.70 88888.00 2015-02-24 10:24:35.250 055 12239.70 55.83 54609.65 88888.00 2015-02-24 10:24:35.375 055 12239.67 55.73 54609.65 88888.00 2015-02-24 10:24:35.500 055 12239.70 55.62 54609.68 88888.00 2015-02-24 10:24:35.625 055 12239.65 55.50 54609.70 88888.00 2015-02-24 10:24:35.750 055 12239.62 55.38 54609.70 88888.00 2015-02-24 10:24:35.875 055 12239.52 55.25 54609.68 88888.00 2015-02-24 10:24:36.000 055 12239.48 55.08 54609.65 88888.00 2015-02-24 10:24:36.125 055 12239.55 54.90 54609.68 88888.00 2015-02-24 10:24:36.250 055 12239.58 54.73 54609.70 88888.00 2015-02-24 10:24:36.375 055 12239.60 54.62 54609.72 88888.00 2015-02-24 10:24:36.500 055 12239.55 54.45 54609.72 88888.00 2015-02-24 10:24:36.625 055 12239.50 54.33 54609.72 88888.00 2015-02-24 10:24:36.750 055 12239.42 54.17 54609.72 88888.00 2015-02-24 10:24:36.875 055 12239.40 54.02 54609.78 88888.00 2015-02-24 10:24:37.000 055 12239.30 53.90 54609.75 88888.00 2015-02-24 10:24:37.125 055 12239.17 53.77 54609.75 88888.00 2015-02-24 10:24:37.250 055 12239.02 53.67 54609.80 88888.00 2015-02-24 10:24:37.375 055 12238.92 53.62 54609.82 88888.00 2015-02-24 10:24:37.500 055 12238.83 53.58 54609.82 88888.00 2015-02-24 10:24:37.625 055 12238.73 53.55 54609.82 88888.00 2015-02-24 10:24:37.750 055 12238.58 53.50 54609.85 88888.00 2015-02-24 10:24:37.875 055 12238.42 53.40 54609.85 88888.00 2015-02-24 10:24:38.000 055 12238.30 53.33 54609.82 88888.00 2015-02-24 10:24:38.125 055 12238.17 53.30 54609.82 88888.00 2015-02-24 10:24:38.250 055 12238.00 53.30 54609.85 88888.00 2015-02-24 10:24:38.375 055 12237.85 53.25 54609.80 88888.00 2015-02-24 10:24:38.500 055 12237.77 53.20 54609.80 88888.00 2015-02-24 10:24:38.625 055 12237.73 53.10 54609.78 88888.00 2015-02-24 10:24:38.750 055 12237.65 53.05 54609.78 88888.00 2015-02-24 10:24:38.875 055 12237.58 53.00 54609.75 88888.00 2015-02-24 10:24:39.000 055 12237.45 52.92 54609.70 88888.00 2015-02-24 10:24:39.125 055 12237.35 52.90 54609.68 88888.00 2015-02-24 10:24:39.250 055 12237.23 52.85 54609.62 88888.00 2015-02-24 10:24:39.375 055 12237.05 52.80 54609.60 88888.00 2015-02-24 10:24:39.500 055 12236.98 52.73 54609.57 88888.00 2015-02-24 10:24:39.625 055 12236.90 52.67 54609.53 88888.00 2015-02-24 10:24:39.750 055 12236.88 52.62 54609.45 88888.00 2015-02-24 10:24:39.875 055 12236.80 52.60 54609.40 88888.00 2015-02-24 10:24:40.000 055 12236.77 52.50 54609.32 88888.00 2015-02-24 10:24:40.125 055 12236.75 52.45 54609.28 88888.00 2015-02-24 10:24:40.250 055 12236.60 52.35 54609.18 88888.00 2015-02-24 10:24:40.375 055 12236.58 52.30 54609.12 88888.00 2015-02-24 10:24:40.500 055 12236.50 52.27 54609.07 88888.00 2015-02-24 10:24:40.625 055 12236.45 52.15 54609.03 88888.00 2015-02-24 10:24:40.750 055 12236.48 52.15 54608.95 88888.00 2015-02-24 10:24:40.875 055 12236.48 52.12 54608.88 88888.00 2015-02-24 10:24:41.000 055 12236.45 52.02 54608.80 88888.00 2015-02-24 10:24:41.125 055 12236.35 51.98 54608.80 88888.00 2015-02-24 10:24:41.250 055 12236.27 51.88 54608.75 88888.00 2015-02-24 10:24:41.375 055 12236.23 51.83 54608.72 88888.00 2015-02-24 10:24:41.500 055 12236.12 51.73 54608.68 88888.00 2015-02-24 10:24:41.625 055 12236.05 51.60 54608.57 88888.00 2015-02-24 10:24:41.750 055 12235.95 51.50 54608.53 88888.00 2015-02-24 10:24:41.875 055 12235.88 51.38 54608.47 88888.00 2015-02-24 10:24:42.000 055 12235.75 51.30 54608.40 88888.00 2015-02-24 10:24:42.125 055 12235.65 51.23 54608.38 88888.00 2015-02-24 10:24:42.250 055 12235.52 51.15 54608.35 88888.00 2015-02-24 10:24:42.375 055 12235.45 51.10 54608.28 88888.00 2015-02-24 10:24:42.500 055 12235.30 51.02 54608.25 88888.00 2015-02-24 10:24:42.625 055 12235.25 50.95 54608.20 88888.00 2015-02-24 10:24:42.750 055 12235.17 50.92 54608.15 88888.00 2015-02-24 10:24:42.875 055 12235.05 50.95 54608.12 88888.00 2015-02-24 10:24:43.000 055 12234.98 51.00 54608.07 88888.00 2015-02-24 10:24:43.125 055 12234.95 51.05 54608.05 88888.00 2015-02-24 10:24:43.250 055 12234.80 51.08 54607.97 88888.00 2015-02-24 10:24:43.375 055 12234.77 51.12 54607.90 88888.00 2015-02-24 10:24:43.500 055 12234.65 51.17 54607.88 88888.00 2015-02-24 10:24:43.625 055 12234.62 51.25 54607.82 88888.00 2015-02-24 10:24:43.750 055 12234.58 51.35 54607.78 88888.00 2015-02-24 10:24:43.875 055 12234.45 51.42 54607.75 88888.00 2015-02-24 10:24:44.000 055 12234.35 51.50 54607.68 88888.00 2015-02-24 10:24:44.125 055 12234.23 51.58 54607.68 88888.00 2015-02-24 10:24:44.250 055 12234.17 51.67 54607.62 88888.00 2015-02-24 10:24:44.375 055 12234.15 51.73 54607.57 88888.00 2015-02-24 10:24:44.500 055 12234.02 51.80 54607.50 88888.00 2015-02-24 10:24:44.625 055 12233.92 51.83 54607.47 88888.00 2015-02-24 10:24:44.750 055 12233.88 51.80 54607.43 88888.00 2015-02-24 10:24:44.875 055 12233.88 51.83 54607.38 88888.00 2015-02-24 10:24:45.000 055 12233.90 51.80 54607.32 88888.00 2015-02-24 10:24:45.125 055 12233.88 51.77 54607.25 88888.00 2015-02-24 10:24:45.250 055 12233.95 51.75 54607.22 88888.00 2015-02-24 10:24:45.375 055 12233.98 51.77 54607.18 88888.00 2015-02-24 10:24:45.500 055 12233.98 51.75 54607.10 88888.00 2015-02-24 10:24:45.625 055 12234.00 51.70 54607.05 88888.00 2015-02-24 10:24:45.750 055 12234.08 51.65 54607.03 88888.00 2015-02-24 10:24:45.875 055 12234.10 51.58 54606.90 88888.00 2015-02-24 10:24:46.000 055 12234.15 51.50 54606.82 88888.00 2015-02-24 10:24:46.125 055 12234.20 51.45 54606.80 88888.00 2015-02-24 10:24:46.250 055 12234.15 51.33 54606.75 88888.00 2015-02-24 10:24:46.375 055 12234.23 51.30 54606.70 88888.00 2015-02-24 10:24:46.500 055 12234.20 51.23 54606.62 88888.00 2015-02-24 10:24:46.625 055 12234.20 51.17 54606.60 88888.00 2015-02-24 10:24:46.750 055 12234.15 51.10 54606.53 88888.00 2015-02-24 10:24:46.875 055 12234.10 50.95 54606.43 88888.00 2015-02-24 10:24:47.000 055 12234.00 50.90 54606.38 88888.00 2015-02-24 10:24:47.125 055 12233.88 50.88 54606.35 88888.00 2015-02-24 10:24:47.250 055 12233.70 50.80 54606.30 88888.00 2015-02-24 10:24:47.375 055 12233.55 50.77 54606.20 88888.00 2015-02-24 10:24:47.500 055 12233.40 50.70 54606.12 88888.00 2015-02-24 10:24:47.625 055 12233.25 50.70 54606.05 88888.00 2015-02-24 10:24:47.750 055 12233.15 50.67 54605.97 88888.00 2015-02-24 10:24:47.875 055 12233.02 50.67 54605.95 88888.00 2015-02-24 10:24:48.000 055 12232.85 50.67 54605.90 88888.00 2015-02-24 10:24:48.125 055 12232.73 50.67 54605.85 88888.00 2015-02-24 10:24:48.250 055 12232.55 50.62 54605.78 88888.00 2015-02-24 10:24:48.375 055 12232.45 50.62 54605.72 88888.00 2015-02-24 10:24:48.500 055 12232.25 50.62 54605.60 88888.00 2015-02-24 10:24:48.625 055 12232.08 50.62 54605.53 88888.00 2015-02-24 10:24:48.750 055 12231.95 50.58 54605.47 88888.00 2015-02-24 10:24:48.875 055 12231.80 50.50 54605.45 88888.00 2015-02-24 10:24:49.000 055 12231.67 50.50 54605.38 88888.00 2015-02-24 10:24:49.125 055 12231.52 50.48 54605.28 88888.00 2015-02-24 10:24:49.250 055 12231.38 50.42 54605.22 88888.00 2015-02-24 10:24:49.375 055 12231.33 50.45 54605.20 88888.00 2015-02-24 10:24:49.500 055 12231.30 50.45 54605.10 88888.00 2015-02-24 10:24:49.625 055 12231.15 50.42 54605.05 88888.00 2015-02-24 10:24:49.750 055 12230.98 50.38 54604.97 88888.00 2015-02-24 10:24:49.875 055 12230.83 50.35 54604.90 88888.00 2015-02-24 10:24:50.000 055 12230.77 50.27 54604.80 88888.00 2015-02-24 10:24:50.125 055 12230.80 50.30 54604.78 88888.00 2015-02-24 10:24:50.250 055 12230.70 50.20 54604.70 88888.00 2015-02-24 10:24:50.375 055 12230.60 50.15 54604.60 88888.00 2015-02-24 10:24:50.500 055 12230.52 50.10 54604.47 88888.00 2015-02-24 10:24:50.625 055 12230.50 50.08 54604.40 88888.00 2015-02-24 10:24:50.750 055 12230.45 50.02 54604.32 88888.00 2015-02-24 10:24:50.875 055 12230.40 50.02 54604.25 88888.00 2015-02-24 10:24:51.000 055 12230.40 50.05 54604.15 88888.00 2015-02-24 10:24:51.125 055 12230.30 50.10 54604.10 88888.00 2015-02-24 10:24:51.250 055 12230.23 50.12 54604.00 88888.00 2015-02-24 10:24:51.375 055 12230.20 50.12 54603.93 88888.00 2015-02-24 10:24:51.500 055 12230.10 50.12 54603.82 88888.00 2015-02-24 10:24:51.625 055 12230.08 50.12 54603.75 88888.00 2015-02-24 10:24:51.750 055 12230.00 50.12 54603.62 88888.00 2015-02-24 10:24:51.875 055 12229.98 50.12 54603.53 88888.00 2015-02-24 10:24:52.000 055 12229.92 50.12 54603.40 88888.00 2015-02-24 10:24:52.125 055 12229.80 50.12 54603.32 88888.00 2015-02-24 10:24:52.250 055 12229.70 50.08 54603.20 88888.00 2015-02-24 10:24:52.375 055 12229.70 50.08 54603.15 88888.00 2015-02-24 10:24:52.500 055 12229.60 50.10 54603.05 88888.00 2015-02-24 10:24:52.625 055 12229.55 50.10 54603.00 88888.00 2015-02-24 10:24:52.750 055 12229.48 50.08 54602.88 88888.00 2015-02-24 10:24:52.875 055 12229.48 50.10 54602.85 88888.00 2015-02-24 10:24:53.000 055 12229.42 50.10 54602.72 88888.00 2015-02-24 10:24:53.125 055 12229.38 50.10 54602.57 88888.00 2015-02-24 10:24:53.250 055 12229.23 50.10 54602.50 88888.00 2015-02-24 10:24:53.375 055 12229.12 50.15 54602.45 88888.00 2015-02-24 10:24:53.500 055 12228.98 50.17 54602.40 88888.00 2015-02-24 10:24:53.625 055 12228.85 50.17 54602.30 88888.00 2015-02-24 10:24:53.750 055 12228.83 50.17 54602.20 88888.00 2015-02-24 10:24:53.875 055 12228.77 50.20 54602.12 88888.00 2015-02-24 10:24:54.000 055 12228.70 50.15 54602.03 88888.00 2015-02-24 10:24:54.125 055 12228.58 50.15 54601.97 88888.00 2015-02-24 10:24:54.250 055 12228.40 50.10 54601.90 88888.00 2015-02-24 10:24:54.375 055 12228.30 50.10 54601.85 88888.00 2015-02-24 10:24:54.500 055 12228.23 50.08 54601.80 88888.00 2015-02-24 10:24:54.625 055 12228.17 50.02 54601.70 88888.00 2015-02-24 10:24:54.750 055 12228.08 49.92 54601.65 88888.00 2015-02-24 10:24:54.875 055 12228.00 49.85 54601.57 88888.00 2015-02-24 10:24:55.000 055 12228.02 49.80 54601.50 88888.00 2015-02-24 10:24:55.125 055 12227.98 49.73 54601.43 88888.00 2015-02-24 10:24:55.250 055 12227.90 49.67 54601.35 88888.00 2015-02-24 10:24:55.375 055 12227.92 49.65 54601.28 88888.00 2015-02-24 10:24:55.500 055 12227.90 49.55 54601.20 88888.00 2015-02-24 10:24:55.625 055 12227.70 49.45 54601.10 88888.00 2015-02-24 10:24:55.750 055 12227.62 49.35 54601.03 88888.00 2015-02-24 10:24:55.875 055 12227.60 49.25 54601.00 88888.00 2015-02-24 10:24:56.000 055 12227.60 49.20 54600.93 88888.00 2015-02-24 10:24:56.125 055 12227.55 49.10 54600.88 88888.00 2015-02-24 10:24:56.250 055 12227.52 49.00 54600.80 88888.00 2015-02-24 10:24:56.375 055 12227.60 48.95 54600.78 88888.00 2015-02-24 10:24:56.500 055 12227.50 48.83 54600.72 88888.00 2015-02-24 10:24:56.625 055 12227.50 48.73 54600.68 88888.00 2015-02-24 10:24:56.750 055 12227.55 48.58 54600.62 88888.00 2015-02-24 10:24:56.875 055 12227.55 48.42 54600.57 88888.00 2015-02-24 10:24:57.000 055 12227.52 48.27 54600.50 88888.00 2015-02-24 10:24:57.125 055 12227.58 48.17 54600.47 88888.00 2015-02-24 10:24:57.250 055 12227.55 48.00 54600.43 88888.00 2015-02-24 10:24:57.375 055 12227.58 47.85 54600.38 88888.00 2015-02-24 10:24:57.500 055 12227.55 47.70 54600.35 88888.00 2015-02-24 10:24:57.625 055 12227.58 47.52 54600.32 88888.00 2015-02-24 10:24:57.750 055 12227.62 47.33 54600.28 88888.00 2015-02-24 10:24:57.875 055 12227.70 47.20 54600.28 88888.00 2015-02-24 10:24:58.000 055 12227.73 47.05 54600.25 88888.00 2015-02-24 10:24:58.125 055 12227.73 46.88 54600.22 88888.00 2015-02-24 10:24:58.250 055 12227.67 46.70 54600.22 88888.00 2015-02-24 10:24:58.375 055 12227.65 46.58 54600.20 88888.00 2015-02-24 10:24:58.500 055 12227.62 46.48 54600.20 88888.00 2015-02-24 10:24:58.625 055 12227.62 46.35 54600.18 88888.00 2015-02-24 10:24:58.750 055 12227.58 46.20 54600.20 88888.00 2015-02-24 10:24:58.875 055 12227.52 46.08 54600.22 88888.00 2015-02-24 10:24:59.000 055 12227.42 45.95 54600.20 88888.00 2015-02-24 10:24:59.125 055 12227.33 45.85 54600.18 88888.00 2015-02-24 10:24:59.250 055 12227.30 45.75 54600.22 88888.00 2015-02-24 10:24:59.375 055 12227.27 45.67 54600.22 88888.00 2015-02-24 10:24:59.500 055 12227.20 45.55 54600.22 88888.00 2015-02-24 10:24:59.625 055 12227.10 45.45 54600.22 88888.00 2015-02-24 10:24:59.750 055 12227.02 45.33 54600.25 88888.00 2015-02-24 10:24:59.875 055 12226.85 45.15 54600.25 88888.00 2015-02-24 10:25:00.000 055 12226.67 45.00 54600.28 88888.00 2015-02-24 10:25:00.125 055 12226.62 44.88 54600.30 88888.00 2015-02-24 10:25:00.250 055 12226.52 44.70 54600.32 88888.00 2015-02-24 10:25:00.375 055 12226.40 44.52 54600.35 88888.00 2015-02-24 10:25:00.500 055 12226.30 44.30 54600.35 88888.00 2015-02-24 10:25:00.625 055 12226.12 44.15 54600.35 88888.00 2015-02-24 10:25:00.750 055 12225.90 43.95 54600.35 88888.00 2015-02-24 10:25:00.875 055 12225.80 43.80 54600.32 88888.00 2015-02-24 10:25:01.000 055 12225.73 43.65 54600.32 88888.00 2015-02-24 10:25:01.125 055 12225.62 43.48 54600.32 88888.00 2015-02-24 10:25:01.250 055 12225.45 43.33 54600.35 88888.00 2015-02-24 10:25:01.375 055 12225.30 43.23 54600.32 88888.00 2015-02-24 10:25:01.500 055 12225.17 43.15 54600.35 88888.00 2015-02-24 10:25:01.625 055 12225.10 43.12 54600.32 88888.00 2015-02-24 10:25:01.750 055 12224.88 43.08 54600.30 88888.00 2015-02-24 10:25:01.875 055 12224.75 42.98 54600.25 88888.00 2015-02-24 10:25:02.000 055 12224.60 42.92 54600.22 88888.00 2015-02-24 10:25:02.125 055 12224.55 42.95 54600.22 88888.00 2015-02-24 10:25:02.250 055 12224.45 42.95 54600.22 88888.00 2015-02-24 10:25:02.375 055 12224.40 42.95 54600.20 88888.00 2015-02-24 10:25:02.500 055 12224.40 42.92 54600.15 88888.00 2015-02-24 10:25:02.625 055 12224.48 42.95 54600.10 88888.00 2015-02-24 10:25:02.750 055 12224.45 42.92 54600.07 88888.00 2015-02-24 10:25:02.875 055 12224.42 42.90 54600.03 88888.00 2015-02-24 10:25:03.000 055 12224.40 42.88 54599.95 88888.00 2015-02-24 10:25:03.125 055 12224.45 42.85 54599.93 88888.00 2015-02-24 10:25:03.250 055 12224.45 42.83 54599.90 88888.00 2015-02-24 10:25:03.375 055 12224.55 42.77 54599.85 88888.00 2015-02-24 10:25:03.500 055 12224.55 42.70 54599.80 88888.00 2015-02-24 10:25:03.625 055 12224.52 42.58 54599.78 88888.00 2015-02-24 10:25:03.750 055 12224.50 42.55 54599.72 88888.00 2015-02-24 10:25:03.875 055 12224.50 42.50 54599.72 88888.00 2015-02-24 10:25:04.000 055 12224.52 42.40 54599.65 88888.00 2015-02-24 10:25:04.125 055 12224.52 42.33 54599.62 88888.00 2015-02-24 10:25:04.250 055 12224.48 42.23 54599.55 88888.00 2015-02-24 10:25:04.375 055 12224.48 42.17 54599.50 88888.00 2015-02-24 10:25:04.500 055 12224.48 42.10 54599.45 88888.00 2015-02-24 10:25:04.625 055 12224.48 42.02 54599.43 88888.00 2015-02-24 10:25:04.750 055 12224.52 41.92 54599.38 88888.00 2015-02-24 10:25:04.875 055 12224.42 41.83 54599.32 88888.00 2015-02-24 10:25:05.000 055 12224.33 41.75 54599.30 88888.00 2015-02-24 10:25:05.125 055 12224.25 41.65 54599.25 88888.00 2015-02-24 10:25:05.250 055 12224.17 41.60 54599.20 88888.00 2015-02-24 10:25:05.375 055 12224.15 41.55 54599.18 88888.00 2015-02-24 10:25:05.500 055 12224.08 41.48 54599.10 88888.00 2015-02-24 10:25:05.625 055 12223.98 41.40 54599.07 88888.00 2015-02-24 10:25:05.750 055 12223.85 41.35 54599.03 88888.00 2015-02-24 10:25:05.875 055 12223.73 41.33 54599.00 88888.00 2015-02-24 10:25:06.000 055 12223.60 41.27 54598.97 88888.00 2015-02-24 10:25:06.125 055 12223.50 41.30 54598.95 88888.00 2015-02-24 10:25:06.250 055 12223.38 41.30 54598.93 88888.00 2015-02-24 10:25:06.375 055 12223.25 41.27 54598.90 88888.00 2015-02-24 10:25:06.500 055 12223.08 41.33 54598.82 88888.00 2015-02-24 10:25:06.625 055 12222.92 41.33 54598.78 88888.00 2015-02-24 10:25:06.750 055 12222.75 41.38 54598.70 88888.00 2015-02-24 10:25:06.875 055 12222.62 41.40 54598.62 88888.00 2015-02-24 10:25:07.000 055 12222.52 41.42 54598.60 88888.00 2015-02-24 10:25:07.125 055 12222.45 41.50 54598.57 88888.00 2015-02-24 10:25:07.250 055 12222.33 41.50 54598.55 88888.00 2015-02-24 10:25:07.375 055 12222.25 41.50 54598.53 88888.00 2015-02-24 10:25:07.500 055 12222.17 41.50 54598.47 88888.00 2015-02-24 10:25:07.625 055 12222.12 41.48 54598.43 88888.00 2015-02-24 10:25:07.750 055 12222.08 41.50 54598.38 88888.00 2015-02-24 10:25:07.875 055 12222.00 41.50 54598.35 88888.00 2015-02-24 10:25:08.000 055 12221.98 41.52 54598.30 88888.00 2015-02-24 10:25:08.125 055 12221.90 41.52 54598.25 88888.00 2015-02-24 10:25:08.250 055 12221.73 41.50 54598.20 88888.00 2015-02-24 10:25:08.375 055 12221.62 41.58 54598.20 88888.00 2015-02-24 10:25:08.500 055 12221.48 41.58 54598.12 88888.00 2015-02-24 10:25:08.625 055 12221.38 41.58 54598.07 88888.00 2015-02-24 10:25:08.750 055 12221.27 41.60 54598.00 88888.00 2015-02-24 10:25:08.875 055 12221.10 41.65 54598.03 88888.00 2015-02-24 10:25:09.000 055 12220.92 41.67 54597.97 88888.00 2015-02-24 10:25:09.125 055 12220.77 41.73 54597.97 88888.00 2015-02-24 10:25:09.250 055 12220.58 41.77 54597.90 88888.00 2015-02-24 10:25:09.375 055 12220.40 41.80 54597.90 88888.00 2015-02-24 10:25:09.500 055 12220.20 41.85 54597.88 88888.00 2015-02-24 10:25:09.625 055 12220.05 41.88 54597.88 88888.00 2015-02-24 10:25:09.750 055 12219.80 41.85 54597.82 88888.00 2015-02-24 10:25:09.875 055 12219.50 41.83 54597.80 88888.00 2015-02-24 10:25:10.000 055 12219.23 41.83 54597.75 88888.00 2015-02-24 10:25:10.125 055 12219.02 41.85 54597.72 88888.00 2015-02-24 10:25:10.250 055 12218.77 41.80 54597.68 88888.00 2015-02-24 10:25:10.375 055 12218.60 41.77 54597.65 88888.00 2015-02-24 10:25:10.500 055 12218.50 41.77 54597.62 88888.00 2015-02-24 10:25:10.625 055 12218.27 41.75 54597.57 88888.00 2015-02-24 10:25:10.750 055 12218.10 41.73 54597.55 88888.00 2015-02-24 10:25:10.875 055 12217.95 41.70 54597.50 88888.00 2015-02-24 10:25:11.000 055 12217.83 41.65 54597.45 88888.00 2015-02-24 10:25:11.125 055 12217.67 41.65 54597.43 88888.00 2015-02-24 10:25:11.250 055 12217.62 41.60 54597.32 88888.00 2015-02-24 10:25:11.375 055 12217.60 41.60 54597.28 88888.00 2015-02-24 10:25:11.500 055 12217.42 41.55 54597.20 88888.00 2015-02-24 10:25:11.625 055 12217.30 41.50 54597.12 88888.00 2015-02-24 10:25:11.750 055 12217.33 41.42 54597.03 88888.00 2015-02-24 10:25:11.875 055 12217.35 41.33 54596.93 88888.00 2015-02-24 10:25:12.000 055 12217.33 41.20 54596.82 88888.00 2015-02-24 10:25:12.125 055 12217.33 41.08 54596.78 88888.00 2015-02-24 10:25:12.250 055 12217.38 40.95 54596.70 88888.00 2015-02-24 10:25:12.375 055 12217.45 40.88 54596.65 88888.00 2015-02-24 10:25:12.500 055 12217.48 40.70 54596.55 88888.00 2015-02-24 10:25:12.625 055 12217.52 40.50 54596.45 88888.00 2015-02-24 10:25:12.750 055 12217.62 40.33 54596.35 88888.00 2015-02-24 10:25:12.875 055 12217.67 40.12 54596.22 88888.00 2015-02-24 10:25:13.000 055 12217.73 39.90 54596.12 88888.00 2015-02-24 10:25:13.125 055 12217.83 39.67 54596.07 88888.00 2015-02-24 10:25:13.250 055 12217.92 39.42 54595.97 88888.00 2015-02-24 10:25:13.375 055 12218.00 39.17 54595.88 88888.00 2015-02-24 10:25:13.500 055 12218.10 38.95 54595.80 88888.00 2015-02-24 10:25:13.625 055 12218.25 38.75 54595.72 88888.00 2015-02-24 10:25:13.750 055 12218.35 38.52 54595.65 88888.00 2015-02-24 10:25:13.875 055 12218.40 38.35 54595.53 88888.00 2015-02-24 10:25:14.000 055 12218.40 38.02 54595.43 88888.00 2015-02-24 10:25:14.125 055 12218.45 37.77 54595.35 88888.00 2015-02-24 10:25:14.250 055 12218.50 37.55 54595.22 88888.00 2015-02-24 10:25:14.375 055 12218.48 37.40 54595.18 88888.00 2015-02-24 10:25:14.500 055 12218.40 37.20 54595.07 88888.00 2015-02-24 10:25:14.625 055 12218.30 37.02 54595.00 88888.00 2015-02-24 10:25:14.750 055 12218.23 36.88 54594.88 88888.00 2015-02-24 10:25:14.875 055 12218.12 36.75 54594.80 88888.00 2015-02-24 10:25:15.000 055 12218.08 36.65 54594.70 88888.00 2015-02-24 10:25:15.125 055 12218.10 36.58 54594.62 88888.00 2015-02-24 10:25:15.250 055 12218.05 36.48 54594.47 88888.00 2015-02-24 10:25:15.375 055 12217.88 36.42 54594.43 88888.00 2015-02-24 10:25:15.500 055 12217.75 36.45 54594.32 88888.00 2015-02-24 10:25:15.625 055 12217.65 36.42 54594.28 88888.00 2015-02-24 10:25:15.750 055 12217.52 36.42 54594.15 88888.00 2015-02-24 10:25:15.875 055 12217.38 36.42 54594.05 88888.00 2015-02-24 10:25:16.000 055 12217.25 36.48 54593.95 88888.00 2015-02-24 10:25:16.125 055 12217.15 36.52 54593.85 88888.00 2015-02-24 10:25:16.250 055 12217.00 36.58 54593.72 88888.00 2015-02-24 10:25:16.375 055 12216.88 36.65 54593.65 88888.00 2015-02-24 10:25:16.500 055 12216.80 36.75 54593.55 88888.00 2015-02-24 10:25:16.625 055 12216.70 36.85 54593.45 88888.00 2015-02-24 10:25:16.750 055 12216.50 36.98 54593.35 88888.00 2015-02-24 10:25:16.875 055 12216.30 37.15 54593.22 88888.00 2015-02-24 10:25:17.000 055 12216.12 37.33 54593.07 88888.00 2015-02-24 10:25:17.125 055 12215.98 37.48 54592.97 88888.00 2015-02-24 10:25:17.250 055 12215.88 37.62 54592.85 88888.00 2015-02-24 10:25:17.375 055 12215.83 37.83 54592.80 88888.00 2015-02-24 10:25:17.500 055 12215.65 38.05 54592.68 88888.00 2015-02-24 10:25:17.625 055 12215.48 38.20 54592.57 88888.00 2015-02-24 10:25:17.750 055 12215.33 38.35 54592.47 88888.00 2015-02-24 10:25:17.875 055 12215.15 38.52 54592.35 88888.00 2015-02-24 10:25:18.000 055 12215.00 38.67 54592.22 88888.00 2015-02-24 10:25:18.125 055 12214.83 38.85 54592.12 88888.00 2015-02-24 10:25:18.250 055 12214.67 39.08 54592.03 88888.00 2015-02-24 10:25:18.375 055 12214.60 39.25 54591.95 88888.00 2015-02-24 10:25:18.500 055 12214.50 39.40 54591.82 88888.00 2015-02-24 10:25:18.625 055 12214.40 39.58 54591.72 88888.00 2015-02-24 10:25:18.750 055 12214.33 39.70 54591.57 88888.00 2015-02-24 10:25:18.875 055 12214.23 39.75 54591.50 88888.00 2015-02-24 10:25:19.000 055 12214.10 39.77 54591.35 88888.00 2015-02-24 10:25:19.125 055 12214.05 39.80 54591.25 88888.00 2015-02-24 10:25:19.250 055 12214.05 39.77 54591.15 88888.00 2015-02-24 10:25:19.375 055 12214.02 39.77 54591.05 88888.00 2015-02-24 10:25:19.500 055 12213.95 39.70 54590.97 88888.00 2015-02-24 10:25:19.625 055 12213.92 39.62 54590.90 88888.00 2015-02-24 10:25:19.750 055 12213.92 39.58 54590.80 88888.00 2015-02-24 10:25:19.875 055 12213.88 39.42 54590.72 88888.00 2015-02-24 10:25:20.000 055 12213.80 39.30 54590.62 88888.00 2015-02-24 10:25:20.125 055 12213.85 39.15 54590.53 88888.00 2015-02-24 10:25:20.250 055 12213.88 39.05 54590.45 88888.00 2015-02-24 10:25:20.375 055 12213.95 38.92 54590.40 88888.00 2015-02-24 10:25:20.500 055 12213.90 38.83 54590.32 88888.00 2015-02-24 10:25:20.625 055 12213.92 38.67 54590.22 88888.00 2015-02-24 10:25:20.750 055 12213.92 38.48 54590.12 88888.00 2015-02-24 10:25:20.875 055 12213.95 38.30 54590.03 88888.00 2015-02-24 10:25:21.000 055 12214.05 38.12 54589.97 88888.00 2015-02-24 10:25:21.125 055 12214.17 37.92 54589.90 88888.00 2015-02-24 10:25:21.250 055 12214.17 37.67 54589.80 88888.00 2015-02-24 10:25:21.375 055 12214.23 37.55 54589.70 88888.00 2015-02-24 10:25:21.500 055 12214.35 37.33 54589.62 88888.00 2015-02-24 10:25:21.625 055 12214.42 37.08 54589.60 88888.00 2015-02-24 10:25:21.750 055 12214.42 36.85 54589.50 88888.00 2015-02-24 10:25:21.875 055 12214.48 36.65 54589.43 88888.00 2015-02-24 10:25:22.000 055 12214.62 36.42 54589.38 88888.00 2015-02-24 10:25:22.125 055 12214.75 36.17 54589.28 88888.00 2015-02-24 10:25:22.250 055 12214.83 35.95 54589.18 88888.00 2015-02-24 10:25:22.375 055 12214.98 35.80 54589.10 88888.00 2015-02-24 10:25:22.500 055 12215.15 35.60 54589.03 88888.00 2015-02-24 10:25:22.625 055 12215.23 35.40 54588.95 88888.00 2015-02-24 10:25:22.750 055 12215.27 35.25 54588.85 88888.00 2015-02-24 10:25:22.875 055 12215.35 35.08 54588.78 88888.00 2015-02-24 10:25:23.000 055 12215.48 34.92 54588.70 88888.00 2015-02-24 10:25:23.125 055 12215.58 34.80 54588.62 88888.00 2015-02-24 10:25:23.250 055 12215.67 34.67 54588.50 88888.00 2015-02-24 10:25:23.375 055 12215.80 34.60 54588.43 88888.00 2015-02-24 10:25:23.500 055 12215.95 34.52 54588.35 88888.00 2015-02-24 10:25:23.625 055 12216.02 34.45 54588.22 88888.00 2015-02-24 10:25:23.750 055 12216.12 34.40 54588.10 88888.00 2015-02-24 10:25:23.875 055 12216.20 34.40 54588.03 88888.00 2015-02-24 10:25:24.000 055 12216.33 34.35 54587.95 88888.00 2015-02-24 10:25:24.125 055 12216.42 34.38 54587.85 88888.00 2015-02-24 10:25:24.250 055 12216.48 34.40 54587.70 88888.00 2015-02-24 10:25:24.375 055 12216.65 34.40 54587.57 88888.00 2015-02-24 10:25:24.500 055 12216.80 34.42 54587.45 88888.00 2015-02-24 10:25:24.625 055 12216.92 34.48 54587.38 88888.00 2015-02-24 10:25:24.750 055 12217.02 34.52 54587.25 88888.00 2015-02-24 10:25:24.875 055 12217.20 34.60 54587.10 88888.00 2015-02-24 10:25:25.000 055 12217.35 34.62 54586.97 88888.00 2015-02-24 10:25:25.125 055 12217.48 34.73 54586.85 88888.00 2015-02-24 10:25:25.250 055 12217.62 34.83 54586.72 88888.00 2015-02-24 10:25:25.375 055 12217.75 35.00 54586.65 88888.00 2015-02-24 10:25:25.500 055 12217.83 35.15 54586.53 88888.00 2015-02-24 10:25:25.625 055 12217.92 35.27 54586.40 88888.00 2015-02-24 10:25:25.750 055 12218.10 35.42 54586.28 88888.00 2015-02-24 10:25:25.875 055 12218.33 35.65 54586.10 88888.00 2015-02-24 10:25:26.000 055 12218.48 35.83 54585.95 88888.00 2015-02-24 10:25:26.125 055 12218.70 36.02 54585.80 88888.00 2015-02-24 10:25:26.250 055 12218.88 36.27 54585.57 88888.00 2015-02-24 10:25:26.375 055 12219.05 36.48 54585.45 88888.00 2015-02-24 10:25:26.500 055 12219.23 36.73 54585.28 88888.00 2015-02-24 10:25:26.625 055 12219.40 36.95 54585.15 88888.00 2015-02-24 10:25:26.750 055 12219.60 37.20 54585.00 88888.00 2015-02-24 10:25:26.875 055 12219.83 37.45 54584.85 88888.00 2015-02-24 10:25:27.000 055 12219.95 37.65 54584.68 88888.00 2015-02-24 10:25:27.125 055 12220.08 37.85 54584.53 88888.00 2015-02-24 10:25:27.250 055 12220.25 38.08 54584.35 88888.00 2015-02-24 10:25:27.375 055 12220.42 38.30 54584.25 88888.00 2015-02-24 10:25:27.500 055 12220.58 38.48 54584.10 88888.00 2015-02-24 10:25:27.625 055 12220.62 38.67 54583.95 88888.00 2015-02-24 10:25:27.750 055 12220.80 38.85 54583.80 88888.00 2015-02-24 10:25:27.875 055 12220.98 39.05 54583.65 88888.00 2015-02-24 10:25:28.000 055 12221.08 39.20 54583.47 88888.00 2015-02-24 10:25:28.125 055 12221.25 39.38 54583.35 88888.00 2015-02-24 10:25:28.250 055 12221.40 39.52 54583.20 88888.00 2015-02-24 10:25:28.375 055 12221.55 39.65 54583.05 88888.00 2015-02-24 10:25:28.500 055 12221.70 39.77 54582.93 88888.00 2015-02-24 10:25:28.625 055 12221.85 39.98 54582.78 88888.00 2015-02-24 10:25:28.750 055 12221.92 40.12 54582.62 88888.00 2015-02-24 10:25:28.875 055 12222.05 40.30 54582.50 88888.00 2015-02-24 10:25:29.000 055 12222.17 40.42 54582.38 88888.00 2015-02-24 10:25:29.125 055 12222.35 40.60 54582.28 88888.00 2015-02-24 10:25:29.250 055 12222.52 40.77 54582.10 88888.00 2015-02-24 10:25:29.375 055 12222.67 40.92 54581.97 88888.00 2015-02-24 10:25:29.500 055 12222.77 41.10 54581.85 88888.00 2015-02-24 10:25:29.625 055 12222.90 41.20 54581.68 88888.00 2015-02-24 10:25:29.750 055 12223.10 41.33 54581.57 88888.00 2015-02-24 10:25:29.875 055 12223.23 41.48 54581.45 88888.00 2015-02-24 10:25:30.000 055 12223.27 41.60 54581.32 88888.00 2015-02-24 10:25:30.125 055 12223.42 41.75 54581.22 88888.00 2015-02-24 10:25:30.250 055 12223.60 41.83 54581.12 88888.00 2015-02-24 10:25:30.375 055 12223.73 41.92 54581.03 88888.00 2015-02-24 10:25:30.500 055 12223.80 42.02 54580.88 88888.00 2015-02-24 10:25:30.625 055 12223.98 42.08 54580.72 88888.00 2015-02-24 10:25:30.750 055 12224.20 42.12 54580.57 88888.00 2015-02-24 10:25:30.875 055 12224.35 42.20 54580.45 88888.00 2015-02-24 10:25:31.000 055 12224.48 42.25 54580.32 88888.00 2015-02-24 10:25:31.125 055 12224.60 42.27 54580.18 88888.00 2015-02-24 10:25:31.250 055 12224.77 42.33 54580.03 88888.00 2015-02-24 10:25:31.375 055 12225.00 42.38 54579.90 88888.00 2015-02-24 10:25:31.500 055 12225.27 42.40 54579.80 88888.00 2015-02-24 10:25:31.625 055 12225.52 42.42 54579.68 88888.00 2015-02-24 10:25:31.750 055 12225.73 42.45 54579.50 88888.00 2015-02-24 10:25:31.875 055 12225.92 42.52 54579.38 88888.00 2015-02-24 10:25:32.000 055 12226.12 42.52 54579.25 88888.00 2015-02-24 10:25:32.125 055 12226.38 42.55 54579.18 88888.00 2015-02-24 10:25:32.250 055 12226.65 42.52 54579.00 88888.00 2015-02-24 10:25:32.375 055 12226.77 42.52 54578.88 88888.00 2015-02-24 10:25:32.500 055 12226.98 42.55 54578.78 88888.00 2015-02-24 10:25:32.625 055 12227.20 42.52 54578.68 88888.00 2015-02-24 10:25:32.750 055 12227.35 42.48 54578.55 88888.00 2015-02-24 10:25:32.875 055 12227.55 42.45 54578.45 88888.00 2015-02-24 10:25:33.000 055 12227.70 42.38 54578.32 88888.00 2015-02-24 10:25:33.125 055 12227.88 42.35 54578.20 88888.00 2015-02-24 10:25:33.250 055 12227.98 42.38 54578.03 88888.00 2015-02-24 10:25:33.375 055 12228.10 42.40 54577.95 88888.00 2015-02-24 10:25:33.500 055 12228.25 42.40 54577.85 88888.00 2015-02-24 10:25:33.625 055 12228.27 42.40 54577.72 88888.00 2015-02-24 10:25:33.750 055 12228.38 42.42 54577.60 88888.00 2015-02-24 10:25:33.875 055 12228.45 42.48 54577.50 88888.00 2015-02-24 10:25:34.000 055 12228.55 42.58 54577.38 88888.00 2015-02-24 10:25:34.125 055 12228.65 42.67 54577.25 88888.00 2015-02-24 10:25:34.250 055 12228.67 42.80 54577.15 88888.00 2015-02-24 10:25:34.375 055 12228.73 42.90 54576.97 88888.00 2015-02-24 10:25:34.500 055 12228.75 43.08 54576.82 88888.00 2015-02-24 10:25:34.625 055 12228.83 43.23 54576.72 88888.00 2015-02-24 10:25:34.750 055 12228.92 43.40 54576.60 88888.00 2015-02-24 10:25:34.875 055 12228.98 43.62 54576.47 88888.00 2015-02-24 10:25:35.000 055 12229.12 43.88 54576.35 88888.00 2015-02-24 10:25:35.125 055 12229.25 44.05 54576.22 88888.00 2015-02-24 10:25:35.250 055 12229.33 44.33 54576.05 88888.00 2015-02-24 10:25:35.375 055 12229.38 44.52 54575.95 88888.00 2015-02-24 10:25:35.500 055 12229.50 44.75 54575.80 88888.00 2015-02-24 10:25:35.625 055 12229.65 44.92 54575.62 88888.00 2015-02-24 10:25:35.750 055 12229.88 45.12 54575.50 88888.00 2015-02-24 10:25:35.875 055 12230.05 45.35 54575.35 88888.00 2015-02-24 10:25:36.000 055 12230.27 45.52 54575.18 88888.00 2015-02-24 10:25:36.125 055 12230.48 45.65 54575.05 88888.00 2015-02-24 10:25:36.250 055 12230.73 45.80 54574.85 88888.00 2015-02-24 10:25:36.375 055 12230.92 45.92 54574.75 88888.00 2015-02-24 10:25:36.500 055 12231.17 46.08 54574.57 88888.00 2015-02-24 10:25:36.625 055 12231.40 46.23 54574.40 88888.00 2015-02-24 10:25:36.750 055 12231.67 46.40 54574.25 88888.00 2015-02-24 10:25:36.875 055 12232.00 46.55 54574.03 88888.00 2015-02-24 10:25:37.000 055 12232.35 46.67 54573.85 88888.00 2015-02-24 10:25:37.125 055 12232.62 46.80 54573.70 88888.00 2015-02-24 10:25:37.250 055 12232.88 46.95 54573.53 88888.00 2015-02-24 10:25:37.375 055 12233.23 47.02 54573.38 88888.00 2015-02-24 10:25:37.500 055 12233.52 47.15 54573.20 88888.00 2015-02-24 10:25:37.625 055 12233.83 47.23 54573.00 88888.00 2015-02-24 10:25:37.750 055 12234.17 47.33 54572.82 88888.00 2015-02-24 10:25:37.875 055 12234.58 47.40 54572.65 88888.00 2015-02-24 10:25:38.000 055 12234.98 47.52 54572.43 88888.00 2015-02-24 10:25:38.125 055 12235.40 47.65 54572.25 88888.00 2015-02-24 10:25:38.250 055 12235.90 47.75 54572.00 88888.00 2015-02-24 10:25:38.375 055 12236.27 47.85 54571.88 88888.00 2015-02-24 10:25:38.500 055 12236.67 47.92 54571.70 88888.00 2015-02-24 10:25:38.625 055 12237.10 48.02 54571.47 88888.00 2015-02-24 10:25:38.750 055 12237.58 48.10 54571.30 88888.00 2015-02-24 10:25:38.875 055 12237.92 48.15 54571.15 88888.00 2015-02-24 10:25:39.000 055 12238.38 48.23 54570.95 88888.00 2015-02-24 10:25:39.125 055 12238.75 48.30 54570.78 88888.00 2015-02-24 10:25:39.250 055 12239.15 48.38 54570.57 88888.00 2015-02-24 10:25:39.375 055 12239.58 48.38 54570.40 88888.00 2015-02-24 10:25:39.500 055 12239.98 48.38 54570.25 88888.00 2015-02-24 10:25:39.625 055 12240.35 48.42 54570.15 88888.00 2015-02-24 10:25:39.750 055 12240.77 48.42 54569.97 88888.00 2015-02-24 10:25:39.875 055 12241.20 48.38 54569.78 88888.00 2015-02-24 10:25:40.000 055 12241.65 48.33 54569.68 88888.00 2015-02-24 10:25:40.125 055 12242.02 48.30 54569.55 88888.00 2015-02-24 10:25:40.250 055 12242.33 48.25 54569.43 88888.00 2015-02-24 10:25:40.375 055 12242.58 48.20 54569.30 88888.00 2015-02-24 10:25:40.500 055 12242.83 48.15 54569.20 88888.00 2015-02-24 10:25:40.625 055 12243.10 48.10 54569.07 88888.00 2015-02-24 10:25:40.750 055 12243.33 48.08 54568.95 88888.00 2015-02-24 10:25:40.875 055 12243.58 48.10 54568.82 88888.00 2015-02-24 10:25:41.000 055 12243.83 48.08 54568.72 88888.00 2015-02-24 10:25:41.125 055 12244.02 48.05 54568.65 88888.00 2015-02-24 10:25:41.250 055 12244.23 48.02 54568.55 88888.00 2015-02-24 10:25:41.375 055 12244.33 48.05 54568.45 88888.00 2015-02-24 10:25:41.500 055 12244.42 48.02 54568.32 88888.00 2015-02-24 10:25:41.625 055 12244.55 48.02 54568.22 88888.00 2015-02-24 10:25:41.750 055 12244.58 48.02 54568.15 88888.00 2015-02-24 10:25:41.875 055 12244.70 48.02 54568.05 88888.00 2015-02-24 10:25:42.000 055 12244.77 48.05 54567.95 88888.00 2015-02-24 10:25:42.125 055 12244.88 48.08 54567.88 88888.00 2015-02-24 10:25:42.250 055 12245.02 48.08 54567.75 88888.00 2015-02-24 10:25:42.375 055 12245.20 48.08 54567.68 88888.00 2015-02-24 10:25:42.500 055 12245.33 48.08 54567.57 88888.00 2015-02-24 10:25:42.625 055 12245.40 48.10 54567.47 88888.00 2015-02-24 10:25:42.750 055 12245.45 48.08 54567.35 88888.00 2015-02-24 10:25:42.875 055 12245.50 48.08 54567.30 88888.00 2015-02-24 10:25:43.000 055 12245.58 48.10 54567.20 88888.00 2015-02-24 10:25:43.125 055 12245.62 48.10 54567.12 88888.00 2015-02-24 10:25:43.250 055 12245.70 48.10 54567.05 88888.00 2015-02-24 10:25:43.375 055 12245.73 48.10 54566.97 88888.00 2015-02-24 10:25:43.500 055 12245.77 48.10 54566.90 88888.00 2015-02-24 10:25:43.625 055 12245.83 48.08 54566.80 88888.00 2015-02-24 10:25:43.750 055 12245.90 48.10 54566.70 88888.00 2015-02-24 10:25:43.875 055 12245.90 48.15 54566.62 88888.00 2015-02-24 10:25:44.000 055 12245.90 48.17 54566.53 88888.00 2015-02-24 10:25:44.125 055 12245.88 48.17 54566.45 88888.00 2015-02-24 10:25:44.250 055 12245.92 48.17 54566.35 88888.00 2015-02-24 10:25:44.375 055 12245.98 48.17 54566.32 88888.00 2015-02-24 10:25:44.500 055 12246.02 48.20 54566.22 88888.00 2015-02-24 10:25:44.625 055 12246.02 48.20 54566.15 88888.00 2015-02-24 10:25:44.750 055 12246.12 48.20 54566.07 88888.00 2015-02-24 10:25:44.875 055 12246.15 48.23 54565.97 88888.00 2015-02-24 10:25:45.000 055 12246.12 48.23 54565.90 88888.00 2015-02-24 10:25:45.125 055 12246.20 48.25 54565.82 88888.00 2015-02-24 10:25:45.250 055 12246.20 48.30 54565.72 88888.00 2015-02-24 10:25:45.375 055 12246.20 48.33 54565.70 88888.00 2015-02-24 10:25:45.500 055 12246.20 48.40 54565.60 88888.00 2015-02-24 10:25:45.625 055 12246.17 48.42 54565.55 88888.00 2015-02-24 10:25:45.750 055 12246.15 48.45 54565.45 88888.00 2015-02-24 10:25:45.875 055 12246.12 48.55 54565.38 88888.00 2015-02-24 10:25:46.000 055 12246.15 48.60 54565.32 88888.00 2015-02-24 10:25:46.125 055 12246.12 48.65 54565.22 88888.00 2015-02-24 10:25:46.250 055 12246.12 48.67 54565.15 88888.00 2015-02-24 10:25:46.375 055 12246.17 48.75 54565.07 88888.00 2015-02-24 10:25:46.500 055 12246.17 48.80 54565.03 88888.00 2015-02-24 10:25:46.625 055 12246.12 48.85 54564.95 88888.00 2015-02-24 10:25:46.750 055 12246.10 48.85 54564.85 88888.00 2015-02-24 10:25:46.875 055 12246.05 48.92 54564.80 88888.00 2015-02-24 10:25:47.000 055 12246.10 49.00 54564.72 88888.00 2015-02-24 10:25:47.125 055 12246.10 49.10 54564.65 88888.00 2015-02-24 10:25:47.250 055 12246.02 49.15 54564.55 88888.00 2015-02-24 10:25:47.375 055 12246.05 49.25 54564.47 88888.00 2015-02-24 10:25:47.500 055 12246.10 49.35 54564.40 88888.00 2015-02-24 10:25:47.625 055 12246.10 49.42 54564.30 88888.00 2015-02-24 10:25:47.750 055 12246.17 49.58 54564.25 88888.00 2015-02-24 10:25:47.875 055 12246.33 49.65 54564.12 88888.00 2015-02-24 10:25:48.000 055 12246.48 49.77 54564.03 88888.00 2015-02-24 10:25:48.125 055 12246.62 49.92 54563.97 88888.00 2015-02-24 10:25:48.250 055 12246.75 50.08 54563.90 88888.00 2015-02-24 10:25:48.375 055 12246.90 50.23 54563.82 88888.00 2015-02-24 10:25:48.500 055 12247.12 50.35 54563.72 88888.00 2015-02-24 10:25:48.625 055 12247.30 50.40 54563.65 88888.00 2015-02-24 10:25:48.750 055 12247.50 50.48 54563.55 88888.00 2015-02-24 10:25:48.875 055 12247.73 50.52 54563.47 88888.00 2015-02-24 10:25:49.000 055 12248.02 50.65 54563.40 88888.00 2015-02-24 10:25:49.125 055 12248.20 50.67 54563.32 88888.00 2015-02-24 10:25:49.250 055 12248.30 50.77 54563.25 88888.00 2015-02-24 10:25:49.375 055 12248.52 50.77 54563.18 88888.00 2015-02-24 10:25:49.500 055 12248.77 50.83 54563.12 88888.00 2015-02-24 10:25:49.625 055 12249.05 50.85 54563.12 88888.00 2015-02-24 10:25:49.750 055 12249.35 50.88 54563.03 88888.00 2015-02-24 10:25:49.875 055 12249.58 50.85 54562.95 88888.00 2015-02-24 10:25:50.000 055 12249.67 50.85 54562.90 88888.00 2015-02-24 10:25:50.125 055 12249.77 50.85 54562.82 88888.00 2015-02-24 10:25:50.250 055 12249.98 50.85 54562.80 88888.00 2015-02-24 10:25:50.375 055 12250.15 50.85 54562.72 88888.00 2015-02-24 10:25:50.500 055 12250.33 50.85 54562.68 88888.00 2015-02-24 10:25:50.625 055 12250.48 50.83 54562.62 88888.00 2015-02-24 10:25:50.750 055 12250.67 50.83 54562.57 88888.00 2015-02-24 10:25:50.875 055 12250.83 50.80 54562.50 88888.00 2015-02-24 10:25:51.000 055 12251.02 50.77 54562.43 88888.00 2015-02-24 10:25:51.125 055 12251.25 50.75 54562.40 88888.00 2015-02-24 10:25:51.250 055 12251.38 50.73 54562.38 88888.00 2015-02-24 10:25:51.375 055 12251.52 50.70 54562.35 88888.00 2015-02-24 10:25:51.500 055 12251.62 50.65 54562.32 88888.00 2015-02-24 10:25:51.625 055 12251.77 50.62 54562.28 88888.00 2015-02-24 10:25:51.750 055 12251.95 50.55 54562.25 88888.00 2015-02-24 10:25:51.875 055 12252.10 50.50 54562.22 88888.00 2015-02-24 10:25:52.000 055 12252.20 50.42 54562.18 88888.00 2015-02-24 10:25:52.125 055 12252.23 50.38 54562.18 88888.00 2015-02-24 10:25:52.250 055 12252.23 50.30 54562.12 88888.00 2015-02-24 10:25:52.375 055 12252.35 50.25 54562.10 88888.00 2015-02-24 10:25:52.500 055 12252.45 50.17 54562.05 88888.00 2015-02-24 10:25:52.625 055 12252.55 50.12 54562.05 88888.00 2015-02-24 10:25:52.750 055 12252.65 50.05 54562.00 88888.00 2015-02-24 10:25:52.875 055 12252.77 49.98 54561.95 88888.00 2015-02-24 10:25:53.000 055 12252.90 49.92 54561.88 88888.00 2015-02-24 10:25:53.125 055 12252.98 49.85 54561.82 88888.00 2015-02-24 10:25:53.250 055 12253.08 49.80 54561.78 88888.00 2015-02-24 10:25:53.375 055 12253.23 49.77 54561.75 88888.00 2015-02-24 10:25:53.500 055 12253.45 49.73 54561.68 88888.00 2015-02-24 10:25:53.625 055 12253.62 49.73 54561.65 88888.00 2015-02-24 10:25:53.750 055 12253.75 49.67 54561.57 88888.00 2015-02-24 10:25:53.875 055 12253.85 49.62 54561.57 88888.00 2015-02-24 10:25:54.000 055 12254.02 49.60 54561.47 88888.00 2015-02-24 10:25:54.125 055 12254.15 49.58 54561.40 88888.00 2015-02-24 10:25:54.250 055 12254.27 49.48 54561.32 88888.00 2015-02-24 10:25:54.375 055 12254.33 49.38 54561.28 88888.00 2015-02-24 10:25:54.500 055 12254.38 49.30 54561.20 88888.00 2015-02-24 10:25:54.625 055 12254.42 49.25 54561.18 88888.00 2015-02-24 10:25:54.750 055 12254.52 49.17 54561.10 88888.00 2015-02-24 10:25:54.875 055 12254.60 49.20 54561.05 88888.00 2015-02-24 10:25:55.000 055 12254.62 49.23 54561.00 88888.00 2015-02-24 10:25:55.125 055 12254.60 49.17 54560.90 88888.00 2015-02-24 10:25:55.250 055 12254.58 49.17 54560.82 88888.00 2015-02-24 10:25:55.375 055 12254.58 49.17 54560.80 88888.00 2015-02-24 10:25:55.500 055 12254.58 49.23 54560.78 88888.00 2015-02-24 10:25:55.625 055 12254.50 49.23 54560.70 88888.00 2015-02-24 10:25:55.750 055 12254.40 49.27 54560.62 88888.00 2015-02-24 10:25:55.875 055 12254.40 49.35 54560.57 88888.00 2015-02-24 10:25:56.000 055 12254.40 49.45 54560.50 88888.00 2015-02-24 10:25:56.125 055 12254.38 49.45 54560.45 88888.00 2015-02-24 10:25:56.250 055 12254.25 49.52 54560.38 88888.00 2015-02-24 10:25:56.375 055 12254.23 49.60 54560.32 88888.00 2015-02-24 10:25:56.500 055 12254.20 49.73 54560.28 88888.00 2015-02-24 10:25:56.625 055 12254.20 49.80 54560.20 88888.00 2015-02-24 10:25:56.750 055 12254.17 49.90 54560.18 88888.00 2015-02-24 10:25:56.875 055 12254.10 49.98 54560.12 88888.00 2015-02-24 10:25:57.000 055 12254.02 50.12 54560.07 88888.00 2015-02-24 10:25:57.125 055 12254.02 50.27 54560.03 88888.00 2015-02-24 10:25:57.250 055 12253.92 50.38 54559.97 88888.00 2015-02-24 10:25:57.375 055 12253.77 50.48 54559.95 88888.00 2015-02-24 10:25:57.500 055 12253.67 50.60 54559.95 88888.00 2015-02-24 10:25:57.625 055 12253.65 50.73 54559.88 88888.00 2015-02-24 10:25:57.750 055 12253.60 50.88 54559.80 88888.00 2015-02-24 10:25:57.875 055 12253.45 51.00 54559.78 88888.00 2015-02-24 10:25:58.000 055 12253.27 51.17 54559.75 88888.00 2015-02-24 10:25:58.125 055 12253.20 51.30 54559.72 88888.00 2015-02-24 10:25:58.250 055 12253.05 51.45 54559.70 88888.00 2015-02-24 10:25:58.375 055 12252.95 51.62 54559.62 88888.00 2015-02-24 10:25:58.500 055 12252.83 51.77 54559.62 88888.00 2015-02-24 10:25:58.625 055 12252.75 51.95 54559.57 88888.00 2015-02-24 10:25:58.750 055 12252.60 52.10 54559.50 88888.00 2015-02-24 10:25:58.875 055 12252.48 52.17 54559.53 88888.00 2015-02-24 10:25:59.000 055 12252.42 52.27 54559.45 88888.00 2015-02-24 10:25:59.125 055 12252.38 52.40 54559.45 88888.00 2015-02-24 10:25:59.250 055 12252.40 52.52 54559.43 88888.00 2015-02-24 10:25:59.375 055 12252.42 52.58 54559.40 88888.00 2015-02-24 10:25:59.500 055 12252.48 52.60 54559.35 88888.00 2015-02-24 10:25:59.625 055 12252.55 52.70 54559.38 88888.00 2015-02-24 10:25:59.750 055 12252.65 52.75 54559.35 88888.00 2015-02-24 10:25:59.875 055 12252.70 52.80 54559.32 88888.00 2015-02-24 10:26:00.000 055 12252.75 52.83 54559.30 88888.00 2015-02-24 10:26:00.125 055 12252.83 52.88 54559.30 88888.00 2015-02-24 10:26:00.250 055 12253.00 52.95 54559.30 88888.00 2015-02-24 10:26:00.375 055 12253.12 53.02 54559.28 88888.00 2015-02-24 10:26:00.500 055 12253.17 53.12 54559.28 88888.00 2015-02-24 10:26:00.625 055 12253.33 53.20 54559.28 88888.00 2015-02-24 10:26:00.750 055 12253.48 53.27 54559.28 88888.00 2015-02-24 10:26:00.875 055 12253.58 53.35 54559.30 88888.00 2015-02-24 10:26:01.000 055 12253.65 53.45 54559.28 88888.00 2015-02-24 10:26:01.125 055 12253.83 53.55 54559.25 88888.00 2015-02-24 10:26:01.250 055 12254.02 53.60 54559.22 88888.00 2015-02-24 10:26:01.375 055 12254.23 53.67 54559.20 88888.00 2015-02-24 10:26:01.500 055 12254.38 53.70 54559.22 88888.00 2015-02-24 10:26:01.625 055 12254.52 53.75 54559.22 88888.00 2015-02-24 10:26:01.750 055 12254.67 53.80 54559.22 88888.00 2015-02-24 10:26:01.875 055 12254.77 53.83 54559.20 88888.00 2015-02-24 10:26:02.000 055 12254.83 53.85 54559.18 88888.00 2015-02-24 10:26:02.125 055 12254.85 53.83 54559.20 88888.00 2015-02-24 10:26:02.250 055 12254.98 53.92 54559.25 88888.00 2015-02-24 10:26:02.375 055 12255.15 53.95 54559.25 88888.00 2015-02-24 10:26:02.500 055 12255.25 53.98 54559.25 88888.00 2015-02-24 10:26:02.625 055 12255.35 54.00 54559.28 88888.00 2015-02-24 10:26:02.750 055 12255.45 54.02 54559.30 88888.00 2015-02-24 10:26:02.875 055 12255.55 54.02 54559.30 88888.00 2015-02-24 10:26:03.000 055 12255.70 53.98 54559.28 88888.00 2015-02-24 10:26:03.125 055 12255.88 53.98 54559.28 88888.00 2015-02-24 10:26:03.250 055 12256.02 53.98 54559.28 88888.00 2015-02-24 10:26:03.375 055 12256.20 53.95 54559.28 88888.00 2015-02-24 10:26:03.500 055 12256.45 54.00 54559.25 88888.00 2015-02-24 10:26:03.625 055 12256.58 54.02 54559.25 88888.00 2015-02-24 10:26:03.750 055 12256.65 54.02 54559.25 88888.00 2015-02-24 10:26:03.875 055 12256.80 54.02 54559.22 88888.00 2015-02-24 10:26:04.000 055 12257.10 54.02 54559.18 88888.00 2015-02-24 10:26:04.125 055 12257.33 54.05 54559.20 88888.00 2015-02-24 10:26:04.250 055 12257.55 54.05 54559.15 88888.00 2015-02-24 10:26:04.375 055 12257.75 54.10 54559.15 88888.00 2015-02-24 10:26:04.500 055 12257.92 54.10 54559.15 88888.00 2015-02-24 10:26:04.625 055 12258.12 54.08 54559.15 88888.00 2015-02-24 10:26:04.750 055 12258.33 54.08 54559.15 88888.00 2015-02-24 10:26:04.875 055 12258.45 54.02 54559.10 88888.00 2015-02-24 10:26:05.000 055 12258.60 53.98 54559.05 88888.00 2015-02-24 10:26:05.125 055 12258.77 53.90 54559.05 88888.00 2015-02-24 10:26:05.250 055 12259.00 53.92 54559.05 88888.00 2015-02-24 10:26:05.375 055 12259.17 53.88 54559.03 88888.00 2015-02-24 10:26:05.500 055 12259.25 53.77 54558.97 88888.00 2015-02-24 10:26:05.625 055 12259.40 53.67 54558.97 88888.00 2015-02-24 10:26:05.750 055 12259.60 53.58 54558.97 88888.00 2015-02-24 10:26:05.875 055 12259.73 53.48 54558.95 88888.00 2015-02-24 10:26:06.000 055 12259.85 53.40 54558.93 88888.00 2015-02-24 10:26:06.125 055 12260.02 53.33 54558.93 88888.00 2015-02-24 10:26:06.250 055 12260.12 53.20 54558.88 88888.00 2015-02-24 10:26:06.375 055 12260.25 53.15 54558.85 88888.00 2015-02-24 10:26:06.500 055 12260.40 53.08 54558.85 88888.00 2015-02-24 10:26:06.625 055 12260.60 52.95 54558.80 88888.00 2015-02-24 10:26:06.750 055 12260.77 52.83 54558.80 88888.00 2015-02-24 10:26:06.875 055 12260.83 52.70 54558.80 88888.00 2015-02-24 10:26:07.000 055 12260.88 52.52 54558.78 88888.00 2015-02-24 10:26:07.125 055 12260.88 52.42 54558.75 88888.00 2015-02-24 10:26:07.250 055 12261.00 52.33 54558.75 88888.00 2015-02-24 10:26:07.375 055 12261.10 52.23 54558.75 88888.00 2015-02-24 10:26:07.500 055 12261.12 52.10 54558.78 88888.00 2015-02-24 10:26:07.625 055 12261.15 52.00 54558.78 88888.00 2015-02-24 10:26:07.750 055 12261.20 51.90 54558.80 88888.00 2015-02-24 10:26:07.875 055 12261.23 51.83 54558.80 88888.00 2015-02-24 10:26:08.000 055 12261.25 51.73 54558.78 88888.00 2015-02-24 10:26:08.125 055 12261.30 51.60 54558.82 88888.00 2015-02-24 10:26:08.250 055 12261.33 51.50 54558.85 88888.00 2015-02-24 10:26:08.375 055 12261.35 51.42 54558.90 88888.00 2015-02-24 10:26:08.500 055 12261.33 51.33 54558.88 88888.00 2015-02-24 10:26:08.625 055 12261.33 51.25 54558.88 88888.00 2015-02-24 10:26:08.750 055 12261.35 51.12 54558.93 88888.00 2015-02-24 10:26:08.875 055 12261.35 51.05 54558.97 88888.00 2015-02-24 10:26:09.000 055 12261.38 50.92 54559.00 88888.00 2015-02-24 10:26:09.125 055 12261.33 50.83 54559.05 88888.00 2015-02-24 10:26:09.250 055 12261.30 50.67 54559.07 88888.00 2015-02-24 10:26:09.375 055 12261.30 50.62 54559.10 88888.00 2015-02-24 10:26:09.500 055 12261.27 50.52 54559.10 88888.00 2015-02-24 10:26:09.625 055 12261.30 50.48 54559.12 88888.00 2015-02-24 10:26:09.750 055 12261.27 50.40 54559.12 88888.00 2015-02-24 10:26:09.875 055 12261.27 50.38 54559.20 88888.00 2015-02-24 10:26:10.000 055 12261.30 50.30 54559.20 88888.00 2015-02-24 10:26:10.125 055 12261.35 50.23 54559.20 88888.00 2015-02-24 10:26:10.250 055 12261.38 50.17 54559.22 88888.00 2015-02-24 10:26:10.375 055 12261.50 50.17 54559.20 88888.00 2015-02-24 10:26:10.500 055 12261.58 50.15 54559.20 88888.00 2015-02-24 10:26:10.625 055 12261.62 50.17 54559.22 88888.00 2015-02-24 10:26:10.750 055 12261.65 50.15 54559.25 88888.00 2015-02-24 10:26:10.875 055 12261.75 50.12 54559.25 88888.00 2015-02-24 10:26:11.000 055 12261.85 50.10 54559.25 88888.00 2015-02-24 10:26:11.125 055 12261.95 50.08 54559.30 88888.00 2015-02-24 10:26:11.250 055 12262.00 50.05 54559.30 88888.00 2015-02-24 10:26:11.375 055 12262.08 50.02 54559.32 88888.00 2015-02-24 10:26:11.500 055 12262.12 50.00 54559.30 88888.00 2015-02-24 10:26:11.625 055 12262.20 49.95 54559.28 88888.00 2015-02-24 10:26:11.750 055 12262.23 49.90 54559.30 88888.00 2015-02-24 10:26:11.875 055 12262.30 49.85 54559.32 88888.00 2015-02-24 10:26:12.000 055 12262.45 49.88 54559.38 88888.00 2015-02-24 10:26:12.125 055 12262.52 49.83 54559.38 88888.00 2015-02-24 10:26:12.250 055 12262.48 49.75 54559.43 88888.00 2015-02-24 10:26:12.375 055 12262.45 49.77 54559.40 88888.00 2015-02-24 10:26:12.500 055 12262.50 49.75 54559.45 88888.00 2015-02-24 10:26:12.625 055 12262.48 49.70 54559.43 88888.00 2015-02-24 10:26:12.750 055 12262.45 49.65 54559.45 88888.00 2015-02-24 10:26:12.875 055 12262.40 49.58 54559.43 88888.00 2015-02-24 10:26:13.000 055 12262.38 49.52 54559.45 88888.00 2015-02-24 10:26:13.125 055 12262.38 49.45 54559.47 88888.00 2015-02-24 10:26:13.250 055 12262.20 49.33 54559.50 88888.00 2015-02-24 10:26:13.375 055 12262.12 49.23 54559.50 88888.00 2015-02-24 10:26:13.500 055 12262.05 49.15 54559.50 88888.00 2015-02-24 10:26:13.625 055 12262.00 49.05 54559.47 88888.00 2015-02-24 10:26:13.750 055 12261.80 48.95 54559.50 88888.00 2015-02-24 10:26:13.875 055 12261.62 48.85 54559.53 88888.00 2015-02-24 10:26:14.000 055 12261.55 48.77 54559.50 88888.00 2015-02-24 10:26:14.125 055 12261.45 48.67 54559.53 88888.00 2015-02-24 10:26:14.250 055 12261.30 48.60 54559.53 88888.00 2015-02-24 10:26:14.375 055 12261.12 48.50 54559.53 88888.00 2015-02-24 10:26:14.500 055 12260.98 48.40 54559.50 88888.00 2015-02-24 10:26:14.625 055 12260.85 48.30 54559.47 88888.00 2015-02-24 10:26:14.750 055 12260.73 48.23 54559.45 88888.00 2015-02-24 10:26:14.875 055 12260.60 48.20 54559.45 88888.00 2015-02-24 10:26:15.000 055 12260.50 48.15 54559.45 88888.00 2015-02-24 10:26:15.125 055 12260.42 48.02 54559.45 88888.00 2015-02-24 10:26:15.250 055 12260.27 47.92 54559.43 88888.00 2015-02-24 10:26:15.375 055 12260.15 47.88 54559.43 88888.00 2015-02-24 10:26:15.500 055 12260.05 47.77 54559.40 88888.00 2015-02-24 10:26:15.625 055 12260.02 47.67 54559.38 88888.00 2015-02-24 10:26:15.750 055 12259.98 47.55 54559.35 88888.00 2015-02-24 10:26:15.875 055 12260.00 47.48 54559.32 88888.00 2015-02-24 10:26:16.000 055 12259.98 47.33 54559.30 88888.00 2015-02-24 10:26:16.125 055 12259.98 47.25 54559.30 88888.00 2015-02-24 10:26:16.250 055 12260.02 47.15 54559.28 88888.00 2015-02-24 10:26:16.375 055 12260.02 47.08 54559.28 88888.00 2015-02-24 10:26:16.500 055 12260.02 47.00 54559.22 88888.00 2015-02-24 10:26:16.625 055 12260.08 46.90 54559.22 88888.00 2015-02-24 10:26:16.750 055 12260.17 46.85 54559.22 88888.00 2015-02-24 10:26:16.875 055 12260.17 46.77 54559.22 88888.00 2015-02-24 10:26:17.000 055 12260.23 46.70 54559.15 88888.00 2015-02-24 10:26:17.125 055 12260.40 46.62 54559.10 88888.00 2015-02-24 10:26:17.250 055 12260.48 46.52 54559.10 88888.00 2015-02-24 10:26:17.375 055 12260.65 46.52 54559.12 88888.00 2015-02-24 10:26:17.500 055 12260.85 46.52 54559.12 88888.00 2015-02-24 10:26:17.625 055 12260.98 46.48 54559.07 88888.00 2015-02-24 10:26:17.750 055 12261.08 46.42 54559.05 88888.00 2015-02-24 10:26:17.875 055 12261.17 46.38 54559.05 88888.00 2015-02-24 10:26:18.000 055 12261.33 46.35 54559.03 88888.00 2015-02-24 10:26:18.125 055 12261.48 46.38 54559.05 88888.00 2015-02-24 10:26:18.250 055 12261.50 46.33 54559.00 88888.00 2015-02-24 10:26:18.375 055 12261.58 46.30 54558.97 88888.00 2015-02-24 10:26:18.500 055 12261.60 46.25 54558.95 88888.00 2015-02-24 10:26:18.625 055 12261.62 46.23 54558.97 88888.00 2015-02-24 10:26:18.750 055 12261.70 46.17 54558.93 88888.00 2015-02-24 10:26:18.875 055 12261.75 46.12 54558.90 88888.00 2015-02-24 10:26:19.000 055 12261.83 46.05 54558.85 88888.00 2015-02-24 10:26:19.125 055 12261.92 45.98 54558.88 88888.00 2015-02-24 10:26:19.250 055 12261.98 45.90 54558.82 88888.00 2015-02-24 10:26:19.375 055 12262.02 45.83 54558.80 88888.00 2015-02-24 10:26:19.500 055 12262.02 45.77 54558.75 88888.00 2015-02-24 10:26:19.625 055 12262.05 45.70 54558.75 88888.00 2015-02-24 10:26:19.750 055 12262.10 45.65 54558.75 88888.00 2015-02-24 10:26:19.875 055 12262.10 45.60 54558.70 88888.00 2015-02-24 10:26:20.000 055 12262.15 45.52 54558.65 88888.00 2015-02-24 10:26:20.125 055 12262.17 45.45 54558.65 88888.00 2015-02-24 10:26:20.250 055 12262.25 45.35 54558.60 88888.00 2015-02-24 10:26:20.375 055 12262.35 45.30 54558.55 88888.00 2015-02-24 10:26:20.500 055 12262.40 45.30 54558.53 88888.00 2015-02-24 10:26:20.625 055 12262.48 45.25 54558.47 88888.00 2015-02-24 10:26:20.750 055 12262.52 45.17 54558.45 88888.00 2015-02-24 10:26:20.875 055 12262.55 45.15 54558.43 88888.00 2015-02-24 10:26:21.000 055 12262.67 45.10 54558.38 88888.00 2015-02-24 10:26:21.125 055 12262.80 45.02 54558.35 88888.00 2015-02-24 10:26:21.250 055 12262.83 44.98 54558.32 88888.00 2015-02-24 10:26:21.375 055 12262.85 44.95 54558.30 88888.00 2015-02-24 10:26:21.500 055 12262.90 44.88 54558.25 88888.00 2015-02-24 10:26:21.625 055 12263.00 44.88 54558.22 88888.00 2015-02-24 10:26:21.750 055 12263.05 44.85 54558.18 88888.00 2015-02-24 10:26:21.875 055 12263.02 44.85 54558.18 88888.00 2015-02-24 10:26:22.000 055 12263.02 44.83 54558.12 88888.00 2015-02-24 10:26:22.125 055 12263.12 44.83 54558.12 88888.00 2015-02-24 10:26:22.250 055 12263.17 44.85 54558.10 88888.00 2015-02-24 10:26:22.375 055 12263.20 44.88 54558.07 88888.00 2015-02-24 10:26:22.500 055 12263.17 44.92 54558.03 88888.00 2015-02-24 10:26:22.625 055 12263.25 44.95 54557.97 88888.00 2015-02-24 10:26:22.750 055 12263.40 44.98 54557.93 88888.00 2015-02-24 10:26:22.875 055 12263.52 45.02 54557.93 88888.00 2015-02-24 10:26:23.000 055 12263.65 45.05 54557.88 88888.00 2015-02-24 10:26:23.125 055 12263.80 45.05 54557.82 88888.00 2015-02-24 10:26:23.250 055 12263.90 45.05 54557.78 88888.00 2015-02-24 10:26:23.375 055 12264.05 45.08 54557.75 88888.00 2015-02-24 10:26:23.500 055 12264.20 45.12 54557.70 88888.00 2015-02-24 10:26:23.625 055 12264.40 45.17 54557.65 88888.00 2015-02-24 10:26:23.750 055 12264.62 45.20 54557.62 88888.00 2015-02-24 10:26:23.875 055 12264.77 45.23 54557.57 88888.00 2015-02-24 10:26:24.000 055 12264.98 45.25 54557.55 88888.00 2015-02-24 10:26:24.125 055 12265.12 45.30 54557.47 88888.00 2015-02-24 10:26:24.250 055 12265.27 45.38 54557.45 88888.00 2015-02-24 10:26:24.375 055 12265.48 45.42 54557.43 88888.00 2015-02-24 10:26:24.500 055 12265.62 45.42 54557.38 88888.00 2015-02-24 10:26:24.625 055 12265.75 45.40 54557.30 88888.00 2015-02-24 10:26:24.750 055 12265.98 45.38 54557.22 88888.00 2015-02-24 10:26:24.875 055 12266.17 45.40 54557.18 88888.00 2015-02-24 10:26:25.000 055 12266.35 45.45 54557.15 88888.00 2015-02-24 10:26:25.125 055 12266.48 45.48 54557.15 88888.00 2015-02-24 10:26:25.250 055 12266.65 45.42 54557.12 88888.00 2015-02-24 10:26:25.375 055 12266.80 45.40 54557.07 88888.00 2015-02-24 10:26:25.500 055 12266.92 45.38 54557.07 88888.00 2015-02-24 10:26:25.625 055 12267.00 45.30 54557.00 88888.00 2015-02-24 10:26:25.750 055 12267.12 45.25 54556.95 88888.00 2015-02-24 10:26:25.875 055 12267.30 45.23 54556.93 88888.00 2015-02-24 10:26:26.000 055 12267.42 45.17 54556.90 88888.00 2015-02-24 10:26:26.125 055 12267.52 45.15 54556.90 88888.00 2015-02-24 10:26:26.250 055 12267.60 45.05 54556.88 88888.00 2015-02-24 10:26:26.375 055 12267.67 45.02 54556.85 88888.00 2015-02-24 10:26:26.500 055 12267.80 44.98 54556.85 88888.00 2015-02-24 10:26:26.625 055 12267.88 44.90 54556.82 88888.00 2015-02-24 10:26:26.750 055 12267.92 44.85 54556.80 88888.00 2015-02-24 10:26:26.875 055 12267.95 44.80 54556.80 88888.00 2015-02-24 10:26:27.000 055 12268.00 44.75 54556.78 88888.00 2015-02-24 10:26:27.125 055 12268.10 44.75 54556.80 88888.00 2015-02-24 10:26:27.250 055 12268.17 44.75 54556.80 88888.00 2015-02-24 10:26:27.375 055 12268.27 44.73 54556.80 88888.00 2015-02-24 10:26:27.500 055 12268.30 44.75 54556.80 88888.00 2015-02-24 10:26:27.625 055 12268.35 44.80 54556.78 88888.00 2015-02-24 10:26:27.750 055 12268.40 44.85 54556.72 88888.00 2015-02-24 10:26:27.875 055 12268.45 44.85 54556.72 88888.00 2015-02-24 10:26:28.000 055 12268.48 44.88 54556.70 88888.00 2015-02-24 10:26:28.125 055 12268.55 44.95 54556.70 88888.00 2015-02-24 10:26:28.250 055 12268.60 45.02 54556.60 88888.00 2015-02-24 10:26:28.375 055 12268.70 45.08 54556.60 88888.00 2015-02-24 10:26:28.500 055 12268.85 45.15 54556.57 88888.00 2015-02-24 10:26:28.625 055 12268.90 45.20 54556.53 88888.00 2015-02-24 10:26:28.750 055 12268.98 45.23 54556.50 88888.00 2015-02-24 10:26:28.875 055 12269.08 45.23 54556.47 88888.00 2015-02-24 10:26:29.000 055 12269.20 45.23 54556.43 88888.00 2015-02-24 10:26:29.125 055 12269.27 45.20 54556.40 88888.00 2015-02-24 10:26:29.250 055 12269.40 45.15 54556.32 88888.00 2015-02-24 10:26:29.375 055 12269.52 45.12 54556.28 88888.00 2015-02-24 10:26:29.500 055 12269.67 45.08 54556.25 88888.00 2015-02-24 10:26:29.625 055 12269.77 45.02 54556.22 88888.00 2015-02-24 10:26:29.750 055 12269.95 44.98 54556.18 88888.00 2015-02-24 10:26:29.875 055 12270.17 44.90 54556.12 88888.00 2015-02-24 10:26:30.000 055 12270.33 44.85 54556.10 88888.00 2015-02-24 10:26:30.125 055 12270.42 44.77 54556.07 88888.00 2015-02-24 10:26:30.250 055 12270.52 44.73 54556.05 88888.00 2015-02-24 10:26:30.375 055 12270.70 44.73 54556.03 88888.00 2015-02-24 10:26:30.500 055 12270.77 44.67 54556.00 88888.00 2015-02-24 10:26:30.625 055 12270.83 44.60 54555.95 88888.00 2015-02-24 10:26:30.750 055 12270.95 44.52 54555.93 88888.00 2015-02-24 10:26:30.875 055 12271.15 44.45 54555.88 88888.00 2015-02-24 10:26:31.000 055 12271.35 44.45 54555.88 88888.00 2015-02-24 10:26:31.125 055 12271.50 44.40 54555.80 88888.00 2015-02-24 10:26:31.250 055 12271.60 44.35 54555.70 88888.00 2015-02-24 10:26:31.375 055 12271.80 44.33 54555.65 88888.00 2015-02-24 10:26:31.500 055 12271.98 44.33 54555.60 88888.00 2015-02-24 10:26:31.625 055 12272.12 44.33 54555.55 88888.00 2015-02-24 10:26:31.750 055 12272.30 44.35 54555.47 88888.00 2015-02-24 10:26:31.875 055 12272.52 44.38 54555.43 88888.00 2015-02-24 10:26:32.000 055 12272.80 44.35 54555.38 88888.00 2015-02-24 10:26:32.125 055 12273.02 44.30 54555.28 88888.00 2015-02-24 10:26:32.250 055 12273.25 44.25 54555.22 88888.00 2015-02-24 10:26:32.375 055 12273.52 44.23 54555.20 88888.00 2015-02-24 10:26:32.500 055 12273.77 44.20 54555.12 88888.00 2015-02-24 10:26:32.625 055 12274.02 44.17 54555.05 88888.00 2015-02-24 10:26:32.750 055 12274.25 44.12 54554.97 88888.00 2015-02-24 10:26:32.875 055 12274.45 44.08 54554.90 88888.00 2015-02-24 10:26:33.000 055 12274.67 44.10 54554.85 88888.00 2015-02-24 10:26:33.125 055 12274.88 44.10 54554.80 88888.00 2015-02-24 10:26:33.250 055 12275.05 44.08 54554.75 88888.00 2015-02-24 10:26:33.375 055 12275.23 44.08 54554.68 88888.00 2015-02-24 10:26:33.500 055 12275.45 44.08 54554.62 88888.00 2015-02-24 10:26:33.625 055 12275.67 44.00 54554.57 88888.00 2015-02-24 10:26:33.750 055 12275.88 44.00 54554.53 88888.00 2015-02-24 10:26:33.875 055 12276.05 43.95 54554.45 88888.00 2015-02-24 10:26:34.000 055 12276.20 43.95 54554.38 88888.00 2015-02-24 10:26:34.125 055 12276.40 43.92 54554.32 88888.00 2015-02-24 10:26:34.250 055 12276.52 43.88 54554.28 88888.00 2015-02-24 10:26:34.375 055 12276.60 43.85 54554.22 88888.00 2015-02-24 10:26:34.500 055 12276.65 43.75 54554.15 88888.00 2015-02-24 10:26:34.625 055 12276.83 43.62 54554.10 88888.00 2015-02-24 10:26:34.750 055 12277.05 43.55 54554.07 88888.00 2015-02-24 10:26:34.875 055 12277.23 43.48 54554.03 88888.00 2015-02-24 10:26:35.000 055 12277.40 43.38 54553.95 88888.00 2015-02-24 10:26:35.125 055 12277.58 43.25 54553.93 88888.00 2015-02-24 10:26:35.250 055 12277.67 43.12 54553.88 88888.00 2015-02-24 10:26:35.375 055 12277.88 43.05 54553.82 88888.00 2015-02-24 10:26:35.500 055 12278.05 42.95 54553.78 88888.00 2015-02-24 10:26:35.625 055 12278.25 42.83 54553.75 88888.00 2015-02-24 10:26:35.750 055 12278.35 42.73 54553.72 88888.00 2015-02-24 10:26:35.875 055 12278.42 42.58 54553.65 88888.00 2015-02-24 10:26:36.000 055 12278.60 42.45 54553.62 88888.00 2015-02-24 10:26:36.125 055 12278.73 42.40 54553.60 88888.00 2015-02-24 10:26:36.250 055 12278.85 42.27 54553.55 88888.00 2015-02-24 10:26:36.375 055 12279.08 42.20 54553.53 88888.00 2015-02-24 10:26:36.500 055 12279.23 42.08 54553.50 88888.00 2015-02-24 10:26:36.625 055 12279.30 41.98 54553.47 88888.00 2015-02-24 10:26:36.750 055 12279.50 41.90 54553.43 88888.00 2015-02-24 10:26:36.875 055 12279.65 41.77 54553.35 88888.00 2015-02-24 10:26:37.000 055 12279.75 41.70 54553.28 88888.00 2015-02-24 10:26:37.125 055 12279.90 41.62 54553.30 88888.00 2015-02-24 10:26:37.250 055 12280.08 41.58 54553.30 88888.00 2015-02-24 10:26:37.375 055 12280.33 41.48 54553.28 88888.00 2015-02-24 10:26:37.500 055 12280.52 41.40 54553.20 88888.00 2015-02-24 10:26:37.625 055 12280.67 41.35 54553.18 88888.00 2015-02-24 10:26:37.750 055 12280.77 41.27 54553.15 88888.00 2015-02-24 10:26:37.875 055 12280.85 41.20 54553.15 88888.00 2015-02-24 10:26:38.000 055 12281.00 41.17 54553.10 88888.00 2015-02-24 10:26:38.125 055 12281.08 41.17 54553.07 88888.00 2015-02-24 10:26:38.250 055 12281.17 41.05 54553.05 88888.00 2015-02-24 10:26:38.375 055 12281.27 41.05 54553.03 88888.00 2015-02-24 10:26:38.500 055 12281.48 41.08 54553.05 88888.00 2015-02-24 10:26:38.625 055 12281.62 41.08 54553.05 88888.00 2015-02-24 10:26:38.750 055 12281.65 41.08 54553.03 88888.00 2015-02-24 10:26:38.875 055 12281.75 41.10 54553.00 88888.00 2015-02-24 10:26:39.000 055 12281.90 41.08 54552.93 88888.00 2015-02-24 10:26:39.125 055 12282.02 41.02 54552.90 88888.00 2015-02-24 10:26:39.250 055 12282.15 41.00 54552.88 88888.00 2015-02-24 10:26:39.375 055 12282.20 41.05 54552.85 88888.00 2015-02-24 10:26:39.500 055 12282.40 41.08 54552.82 88888.00 2015-02-24 10:26:39.625 055 12282.55 41.10 54552.78 88888.00 2015-02-24 10:26:39.750 055 12282.65 41.17 54552.78 88888.00 2015-02-24 10:26:39.875 055 12282.70 41.25 54552.75 88888.00 2015-02-24 10:26:40.000 055 12282.80 41.30 54552.70 88888.00 2015-02-24 10:26:40.125 055 12283.00 41.38 54552.65 88888.00 2015-02-24 10:26:40.250 055 12283.25 41.45 54552.60 88888.00 2015-02-24 10:26:40.375 055 12283.50 41.52 54552.57 88888.00 2015-02-24 10:26:40.500 055 12283.67 41.55 54552.50 88888.00 2015-02-24 10:26:40.625 055 12283.83 41.58 54552.45 88888.00 2015-02-24 10:26:40.750 055 12284.02 41.60 54552.40 88888.00 2015-02-24 10:26:40.875 055 12284.30 41.62 54552.35 88888.00 2015-02-24 10:26:41.000 055 12284.52 41.65 54552.30 88888.00 2015-02-24 10:26:41.125 055 12284.73 41.70 54552.30 88888.00 2015-02-24 10:26:41.250 055 12284.95 41.75 54552.22 88888.00 2015-02-24 10:26:41.375 055 12285.23 41.77 54552.20 88888.00 2015-02-24 10:26:41.500 055 12285.50 41.77 54552.15 88888.00 2015-02-24 10:26:41.625 055 12285.67 41.77 54552.05 88888.00 2015-02-24 10:26:41.750 055 12285.85 41.75 54552.00 88888.00 2015-02-24 10:26:41.875 055 12286.05 41.70 54551.97 88888.00 2015-02-24 10:26:42.000 055 12286.33 41.67 54551.90 88888.00 2015-02-24 10:26:42.125 055 12286.60 41.62 54551.90 88888.00 2015-02-24 10:26:42.250 055 12286.80 41.60 54551.80 88888.00 2015-02-24 10:26:42.375 055 12286.98 41.58 54551.75 88888.00 2015-02-24 10:26:42.500 055 12287.15 41.52 54551.68 88888.00 2015-02-24 10:26:42.625 055 12287.35 41.52 54551.62 88888.00 2015-02-24 10:26:42.750 055 12287.60 41.48 54551.57 88888.00 2015-02-24 10:26:42.875 055 12287.80 41.40 54551.53 88888.00 2015-02-24 10:26:43.000 055 12287.98 41.33 54551.47 88888.00 2015-02-24 10:26:43.125 055 12288.08 41.23 54551.45 88888.00 2015-02-24 10:26:43.250 055 12288.27 41.15 54551.38 88888.00 2015-02-24 10:26:43.375 055 12288.45 41.12 54551.32 88888.00 2015-02-24 10:26:43.500 055 12288.67 41.02 54551.30 88888.00 2015-02-24 10:26:43.625 055 12288.90 40.95 54551.22 88888.00 2015-02-24 10:26:43.750 055 12289.02 40.88 54551.15 88888.00 2015-02-24 10:26:43.875 055 12289.15 40.80 54551.12 88888.00 2015-02-24 10:26:44.000 055 12289.30 40.75 54551.05 88888.00 2015-02-24 10:26:44.125 055 12289.55 40.73 54551.03 88888.00 2015-02-24 10:26:44.250 055 12289.70 40.62 54550.95 88888.00 2015-02-24 10:26:44.375 055 12289.80 40.58 54550.88 88888.00 2015-02-24 10:26:44.500 055 12289.95 40.58 54550.85 88888.00 2015-02-24 10:26:44.625 055 12290.10 40.52 54550.80 88888.00 2015-02-24 10:26:44.750 055 12290.23 40.45 54550.72 88888.00 2015-02-24 10:26:44.875 055 12290.35 40.40 54550.62 88888.00 2015-02-24 10:26:45.000 055 12290.45 40.38 54550.53 88888.00 2015-02-24 10:26:45.125 055 12290.65 40.35 54550.45 88888.00 2015-02-24 10:26:45.250 055 12290.75 40.30 54550.38 88888.00 2015-02-24 10:26:45.375 055 12290.83 40.30 54550.32 88888.00 2015-02-24 10:26:45.500 055 12290.95 40.27 54550.20 88888.00 2015-02-24 10:26:45.625 055 12291.08 40.27 54550.10 88888.00 2015-02-24 10:26:45.750 055 12291.23 40.27 54550.03 88888.00 2015-02-24 10:26:45.875 055 12291.40 40.33 54549.97 88888.00 2015-02-24 10:26:46.000 055 12291.60 40.40 54549.88 88888.00 2015-02-24 10:26:46.125 055 12291.70 40.48 54549.80 88888.00 2015-02-24 10:26:46.250 055 12291.73 40.52 54549.68 88888.00 2015-02-24 10:26:46.375 055 12291.90 40.60 54549.60 88888.00 2015-02-24 10:26:46.500 055 12291.98 40.75 54549.53 88888.00 2015-02-24 10:26:46.625 055 12292.05 40.88 54549.40 88888.00 2015-02-24 10:26:46.750 055 12292.15 41.00 54549.28 88888.00 2015-02-24 10:26:46.875 055 12292.25 41.10 54549.18 88888.00 2015-02-24 10:26:47.000 055 12292.27 41.30 54549.05 88888.00 2015-02-24 10:26:47.125 055 12292.35 41.55 54548.97 88888.00 2015-02-24 10:26:47.250 055 12292.42 41.75 54548.88 88888.00 2015-02-24 10:26:47.375 055 12292.48 41.95 54548.78 88888.00 2015-02-24 10:26:47.500 055 12292.50 42.17 54548.70 88888.00 2015-02-24 10:26:47.625 055 12292.48 42.42 54548.62 88888.00 2015-02-24 10:26:47.750 055 12292.52 42.65 54548.55 88888.00 2015-02-24 10:26:47.875 055 12292.62 42.88 54548.45 88888.00 2015-02-24 10:26:48.000 055 12292.62 43.10 54548.30 88888.00 2015-02-24 10:26:48.125 055 12292.67 43.30 54548.22 88888.00 2015-02-24 10:26:48.250 055 12292.75 43.55 54548.10 88888.00 2015-02-24 10:26:48.375 055 12292.88 43.77 54548.07 88888.00 2015-02-24 10:26:48.500 055 12292.98 44.00 54548.03 88888.00 2015-02-24 10:26:48.625 055 12292.95 44.15 54547.95 88888.00 2015-02-24 10:26:48.750 055 12292.90 44.33 54547.85 88888.00 2015-02-24 10:26:48.875 055 12292.92 44.48 54547.80 88888.00 2015-02-24 10:26:49.000 055 12293.00 44.65 54547.72 88888.00 2015-02-24 10:26:49.125 055 12293.10 44.80 54547.68 88888.00 2015-02-24 10:26:49.250 055 12293.12 44.88 54547.60 88888.00 2015-02-24 10:26:49.375 055 12293.15 44.95 54547.55 88888.00 2015-02-24 10:26:49.500 055 12293.17 45.08 54547.53 88888.00 2015-02-24 10:26:49.625 055 12293.23 45.15 54547.53 88888.00 2015-02-24 10:26:49.750 055 12293.33 45.20 54547.47 88888.00 2015-02-24 10:26:49.875 055 12293.33 45.25 54547.43 88888.00 2015-02-24 10:26:50.000 055 12293.40 45.30 54547.32 88888.00 2015-02-24 10:26:50.125 055 12293.58 45.38 54547.32 88888.00 2015-02-24 10:26:50.250 055 12293.62 45.38 54547.28 88888.00 2015-02-24 10:26:50.375 055 12293.67 45.42 54547.22 88888.00 2015-02-24 10:26:50.500 055 12293.80 45.45 54547.15 88888.00 2015-02-24 10:26:50.625 055 12293.98 45.52 54547.15 88888.00 2015-02-24 10:26:50.750 055 12294.17 45.55 54547.12 88888.00 2015-02-24 10:26:50.875 055 12294.30 45.55 54547.05 88888.00 2015-02-24 10:26:51.000 055 12294.38 45.58 54547.00 88888.00 2015-02-24 10:26:51.125 055 12294.48 45.58 54546.97 88888.00 2015-02-24 10:26:51.250 055 12294.52 45.62 54546.95 88888.00 2015-02-24 10:26:51.375 055 12294.60 45.65 54546.90 88888.00 2015-02-24 10:26:51.500 055 12294.65 45.73 54546.88 88888.00 2015-02-24 10:26:51.625 055 12294.73 45.75 54546.82 88888.00 2015-02-24 10:26:51.750 055 12294.80 45.77 54546.75 88888.00 2015-02-24 10:26:51.875 055 12294.80 45.80 54546.68 88888.00 2015-02-24 10:26:52.000 055 12294.90 45.88 54546.70 88888.00 2015-02-24 10:26:52.125 055 12294.98 45.95 54546.70 88888.00 2015-02-24 10:26:52.250 055 12295.00 45.98 54546.68 88888.00 2015-02-24 10:26:52.375 055 12294.98 46.02 54546.65 88888.00 2015-02-24 10:26:52.500 055 12295.02 46.10 54546.60 88888.00 2015-02-24 10:26:52.625 055 12295.10 46.17 54546.57 88888.00 2015-02-24 10:26:52.750 055 12295.15 46.25 54546.57 88888.00 2015-02-24 10:26:52.875 055 12295.12 46.35 54546.55 88888.00 2015-02-24 10:26:53.000 055 12295.10 46.40 54546.53 88888.00 2015-02-24 10:26:53.125 055 12295.08 46.48 54546.53 88888.00 2015-02-24 10:26:53.250 055 12295.02 46.55 54546.50 88888.00 2015-02-24 10:26:53.375 055 12295.05 46.65 54546.45 88888.00 2015-02-24 10:26:53.500 055 12295.00 46.73 54546.43 88888.00 2015-02-24 10:26:53.625 055 12295.00 46.80 54546.40 88888.00 2015-02-24 10:26:53.750 055 12295.00 46.85 54546.35 88888.00 2015-02-24 10:26:53.875 055 12294.98 46.98 54546.35 88888.00 2015-02-24 10:26:54.000 055 12294.95 47.02 54546.30 88888.00 2015-02-24 10:26:54.125 055 12295.00 47.15 54546.28 88888.00 2015-02-24 10:26:54.250 055 12295.08 47.25 54546.25 88888.00 2015-02-24 10:26:54.375 055 12295.08 47.38 54546.22 88888.00 2015-02-24 10:26:54.500 055 12295.02 47.45 54546.18 88888.00 2015-02-24 10:26:54.625 055 12295.08 47.58 54546.12 88888.00 2015-02-24 10:26:54.750 055 12295.08 47.65 54546.12 88888.00 2015-02-24 10:26:54.875 055 12295.08 47.75 54546.10 88888.00 2015-02-24 10:26:55.000 055 12295.10 47.88 54546.05 88888.00 2015-02-24 10:26:55.125 055 12295.12 47.98 54546.00 88888.00 2015-02-24 10:26:55.250 055 12295.10 48.05 54545.97 88888.00 2015-02-24 10:26:55.375 055 12295.10 48.15 54545.93 88888.00 2015-02-24 10:26:55.500 055 12295.17 48.20 54545.85 88888.00 2015-02-24 10:26:55.625 055 12295.25 48.23 54545.80 88888.00 2015-02-24 10:26:55.750 055 12295.33 48.35 54545.78 88888.00 2015-02-24 10:26:55.875 055 12295.38 48.42 54545.75 88888.00 2015-02-24 10:26:56.000 055 12295.45 48.45 54545.72 88888.00 2015-02-24 10:26:56.125 055 12295.50 48.50 54545.70 88888.00 2015-02-24 10:26:56.250 055 12295.48 48.52 54545.65 88888.00 2015-02-24 10:26:56.375 055 12295.58 48.55 54545.60 88888.00 2015-02-24 10:26:56.500 055 12295.52 48.60 54545.55 88888.00 2015-02-24 10:26:56.625 055 12295.52 48.62 54545.50 88888.00 2015-02-24 10:26:56.750 055 12295.55 48.62 54545.47 88888.00 2015-02-24 10:26:56.875 055 12295.55 48.60 54545.43 88888.00 2015-02-24 10:26:57.000 055 12295.52 48.62 54545.40 88888.00 2015-02-24 10:26:57.125 055 12295.52 48.70 54545.43 88888.00 2015-02-24 10:26:57.250 055 12295.52 48.73 54545.40 88888.00 2015-02-24 10:26:57.375 055 12295.52 48.77 54545.35 88888.00 2015-02-24 10:26:57.500 055 12295.48 48.80 54545.30 88888.00 2015-02-24 10:26:57.625 055 12295.42 48.83 54545.28 88888.00 2015-02-24 10:26:57.750 055 12295.40 48.85 54545.25 88888.00 2015-02-24 10:26:57.875 055 12295.48 48.90 54545.18 88888.00 2015-02-24 10:26:58.000 055 12295.45 48.92 54545.12 88888.00 2015-02-24 10:26:58.125 055 12295.40 49.00 54545.10 88888.00 2015-02-24 10:26:58.250 055 12295.35 49.08 54545.05 88888.00 2015-02-24 10:26:58.375 055 12295.35 49.12 54545.05 88888.00 2015-02-24 10:26:58.500 055 12295.33 49.17 54545.03 88888.00 2015-02-24 10:26:58.625 055 12295.35 49.20 54544.97 88888.00 2015-02-24 10:26:58.750 055 12295.35 49.23 54544.95 88888.00 2015-02-24 10:26:58.875 055 12295.25 49.25 54544.90 88888.00 2015-02-24 10:26:59.000 055 12295.30 49.33 54544.85 88888.00 2015-02-24 10:26:59.125 055 12295.33 49.40 54544.85 88888.00 2015-02-24 10:26:59.250 055 12295.30 49.45 54544.82 88888.00 2015-02-24 10:26:59.375 055 12295.30 49.55 54544.82 88888.00 2015-02-24 10:26:59.500 055 12295.30 49.60 54544.78 88888.00 2015-02-24 10:26:59.625 055 12295.25 49.65 54544.78 88888.00 2015-02-24 10:26:59.750 055 12295.17 49.75 54544.75 88888.00 2015-02-24 10:26:59.875 055 12295.05 49.85 54544.75 88888.00 2015-02-24 10:27:00.000 055 12295.00 49.98 54544.72 88888.00 2015-02-24 10:27:00.125 055 12294.92 50.10 54544.72 88888.00 2015-02-24 10:27:00.250 055 12294.83 50.27 54544.70 88888.00 2015-02-24 10:27:00.375 055 12294.80 50.40 54544.68 88888.00 2015-02-24 10:27:00.500 055 12294.65 50.52 54544.62 88888.00 2015-02-24 10:27:00.625 055 12294.50 50.67 54544.62 88888.00 2015-02-24 10:27:00.750 055 12294.38 50.80 54544.60 88888.00 2015-02-24 10:27:00.875 055 12294.35 50.98 54544.57 88888.00 2015-02-24 10:27:01.000 055 12294.35 51.10 54544.53 88888.00 2015-02-24 10:27:01.125 055 12294.23 51.23 54544.53 88888.00 2015-02-24 10:27:01.250 055 12294.10 51.35 54544.50 88888.00 2015-02-24 10:27:01.375 055 12294.05 51.50 54544.50 88888.00 2015-02-24 10:27:01.500 055 12293.98 51.62 54544.53 88888.00 2015-02-24 10:27:01.625 055 12293.90 51.67 54544.50 88888.00 2015-02-24 10:27:01.750 055 12293.80 51.73 54544.47 88888.00 2015-02-24 10:27:01.875 055 12293.67 51.73 54544.45 88888.00 2015-02-24 10:27:02.000 055 12293.60 51.75 54544.45 88888.00 2015-02-24 10:27:02.125 055 12293.52 51.85 54544.47 88888.00 2015-02-24 10:27:02.250 055 12293.48 51.90 54544.47 88888.00 2015-02-24 10:27:02.375 055 12293.48 51.95 54544.47 88888.00 2015-02-24 10:27:02.500 055 12293.33 52.00 54544.53 88888.00 2015-02-24 10:27:02.625 055 12293.23 52.00 54544.50 88888.00 2015-02-24 10:27:02.750 055 12293.15 52.05 54544.50 88888.00 2015-02-24 10:27:02.875 055 12293.10 52.08 54544.50 88888.00 2015-02-24 10:27:03.000 055 12293.02 52.08 54544.50 88888.00 2015-02-24 10:27:03.125 055 12292.98 52.10 54544.53 88888.00 2015-02-24 10:27:03.250 055 12292.98 52.12 54544.53 88888.00 2015-02-24 10:27:03.375 055 12293.00 52.15 54544.53 88888.00 2015-02-24 10:27:03.500 055 12293.08 52.17 54544.55 88888.00 2015-02-24 10:27:03.625 055 12293.05 52.20 54544.53 88888.00 2015-02-24 10:27:03.750 055 12293.10 52.23 54544.55 88888.00 2015-02-24 10:27:03.875 055 12293.17 52.20 54544.55 88888.00 2015-02-24 10:27:04.000 055 12293.23 52.15 54544.53 88888.00 2015-02-24 10:27:04.125 055 12293.25 52.12 54544.55 88888.00 2015-02-24 10:27:04.250 055 12293.33 52.05 54544.57 88888.00 2015-02-24 10:27:04.375 055 12293.40 52.05 54544.60 88888.00 2015-02-24 10:27:04.500 055 12293.55 52.02 54544.62 88888.00 2015-02-24 10:27:04.625 055 12293.62 52.02 54544.62 88888.00 2015-02-24 10:27:04.750 055 12293.75 52.00 54544.65 88888.00 2015-02-24 10:27:04.875 055 12293.83 51.95 54544.68 88888.00 2015-02-24 10:27:05.000 055 12293.92 51.90 54544.68 88888.00 2015-02-24 10:27:05.125 055 12294.00 51.90 54544.70 88888.00 2015-02-24 10:27:05.250 055 12294.00 51.88 54544.72 88888.00 2015-02-24 10:27:05.375 055 12294.12 51.90 54544.72 88888.00 2015-02-24 10:27:05.500 055 12294.27 51.90 54544.75 88888.00 2015-02-24 10:27:05.625 055 12294.35 51.90 54544.80 88888.00 2015-02-24 10:27:05.750 055 12294.45 51.90 54544.82 88888.00 2015-02-24 10:27:05.875 055 12294.50 51.92 54544.82 88888.00 2015-02-24 10:27:06.000 055 12294.60 51.95 54544.88 88888.00 2015-02-24 10:27:06.125 055 12294.67 51.98 54544.85 88888.00 2015-02-24 10:27:06.250 055 12294.75 51.98 54544.90 88888.00 2015-02-24 10:27:06.375 055 12294.85 52.02 54544.93 88888.00 2015-02-24 10:27:06.500 055 12294.88 52.05 54544.95 88888.00 2015-02-24 10:27:06.625 055 12294.83 52.08 54545.00 88888.00 2015-02-24 10:27:06.750 055 12294.77 52.10 54545.00 88888.00 2015-02-24 10:27:06.875 055 12294.77 52.15 54545.05 88888.00 2015-02-24 10:27:07.000 055 12294.83 52.23 54545.07 88888.00 2015-02-24 10:27:07.125 055 12294.85 52.33 54545.12 88888.00 2015-02-24 10:27:07.250 055 12294.83 52.40 54545.20 88888.00 2015-02-24 10:27:07.375 055 12294.80 52.45 54545.20 88888.00 2015-02-24 10:27:07.500 055 12294.70 52.45 54545.25 88888.00 2015-02-24 10:27:07.625 055 12294.65 52.50 54545.30 88888.00 2015-02-24 10:27:07.750 055 12294.65 52.52 54545.35 88888.00 2015-02-24 10:27:07.875 055 12294.73 52.58 54545.38 88888.00 2015-02-24 10:27:08.000 055 12294.77 52.62 54545.40 88888.00 2015-02-24 10:27:08.125 055 12294.73 52.70 54545.45 88888.00 2015-02-24 10:27:08.250 055 12294.67 52.75 54545.47 88888.00 2015-02-24 10:27:08.375 055 12294.62 52.80 54545.47 88888.00 2015-02-24 10:27:08.500 055 12294.60 52.83 54545.55 88888.00 2015-02-24 10:27:08.625 055 12294.65 52.90 54545.62 88888.00 2015-02-24 10:27:08.750 055 12294.60 52.98 54545.65 88888.00 2015-02-24 10:27:08.875 055 12294.58 52.95 54545.68 88888.00 2015-02-24 10:27:09.000 055 12294.65 52.98 54545.70 88888.00 2015-02-24 10:27:09.125 055 12294.67 53.00 54545.72 88888.00 2015-02-24 10:27:09.250 055 12294.62 53.00 54545.75 88888.00 2015-02-24 10:27:09.375 055 12294.62 53.00 54545.82 88888.00 2015-02-24 10:27:09.500 055 12294.62 52.98 54545.88 88888.00 2015-02-24 10:27:09.625 055 12294.60 52.98 54545.90 88888.00 2015-02-24 10:27:09.750 055 12294.55 52.90 54545.93 88888.00 2015-02-24 10:27:09.875 055 12294.52 52.88 54546.00 88888.00 2015-02-24 10:27:10.000 055 12294.52 52.85 54546.00 88888.00 2015-02-24 10:27:10.125 055 12294.50 52.80 54546.03 88888.00 2015-02-24 10:27:10.250 055 12294.50 52.75 54546.05 88888.00 2015-02-24 10:27:10.375 055 12294.48 52.70 54546.07 88888.00 2015-02-24 10:27:10.500 055 12294.42 52.67 54546.07 88888.00 2015-02-24 10:27:10.625 055 12294.42 52.62 54546.12 88888.00 2015-02-24 10:27:10.750 055 12294.45 52.55 54546.18 88888.00 2015-02-24 10:27:10.875 055 12294.48 52.48 54546.20 88888.00 2015-02-24 10:27:11.000 055 12294.45 52.40 54546.20 88888.00 2015-02-24 10:27:11.125 055 12294.45 52.33 54546.25 88888.00 2015-02-24 10:27:11.250 055 12294.50 52.30 54546.28 88888.00 2015-02-24 10:27:11.375 055 12294.50 52.27 54546.30 88888.00 2015-02-24 10:27:11.500 055 12294.50 52.27 54546.30 88888.00 2015-02-24 10:27:11.625 055 12294.50 52.27 54546.32 88888.00 2015-02-24 10:27:11.750 055 12294.60 52.30 54546.35 88888.00 2015-02-24 10:27:11.875 055 12294.62 52.30 54546.32 88888.00 2015-02-24 10:27:12.000 055 12294.65 52.23 54546.30 88888.00 2015-02-24 10:27:12.125 055 12294.70 52.25 54546.32 88888.00 2015-02-24 10:27:12.250 055 12294.73 52.25 54546.35 88888.00 2015-02-24 10:27:12.375 055 12294.70 52.23 54546.38 88888.00 2015-02-24 10:27:12.500 055 12294.73 52.23 54546.40 88888.00 2015-02-24 10:27:12.625 055 12294.73 52.25 54546.40 88888.00 2015-02-24 10:27:12.750 055 12294.77 52.25 54546.40 88888.00 2015-02-24 10:27:12.875 055 12294.80 52.25 54546.43 88888.00 2015-02-24 10:27:13.000 055 12294.83 52.23 54546.43 88888.00 2015-02-24 10:27:13.125 055 12294.75 52.20 54546.43 88888.00 2015-02-24 10:27:13.250 055 12294.67 52.20 54546.43 88888.00 2015-02-24 10:27:13.375 055 12294.67 52.25 54546.47 88888.00 2015-02-24 10:27:13.500 055 12294.67 52.35 54546.47 88888.00 2015-02-24 10:27:13.625 055 12294.62 52.40 54546.50 88888.00 2015-02-24 10:27:13.750 055 12294.52 52.42 54546.50 88888.00 2015-02-24 10:27:13.875 055 12294.40 52.48 54546.53 88888.00 2015-02-24 10:27:14.000 055 12294.33 52.55 54546.50 88888.00 2015-02-24 10:27:14.125 055 12294.25 52.65 54546.50 88888.00 2015-02-24 10:27:14.250 055 12294.12 52.80 54546.53 88888.00 2015-02-24 10:27:14.375 055 12294.05 52.88 54546.53 88888.00 2015-02-24 10:27:14.500 055 12293.95 53.00 54546.53 88888.00 2015-02-24 10:27:14.625 055 12293.90 53.08 54546.53 88888.00 2015-02-24 10:27:14.750 055 12293.85 53.10 54546.50 88888.00 2015-02-24 10:27:14.875 055 12293.77 53.17 54546.55 88888.00 2015-02-24 10:27:15.000 055 12293.77 53.27 54546.55 88888.00 2015-02-24 10:27:15.125 055 12293.75 53.35 54546.60 88888.00 2015-02-24 10:27:15.250 055 12293.67 53.40 54546.60 88888.00 2015-02-24 10:27:15.375 055 12293.62 53.48 54546.57 88888.00 2015-02-24 10:27:15.500 055 12293.55 53.55 54546.57 88888.00 2015-02-24 10:27:15.625 055 12293.60 53.60 54546.60 88888.00 2015-02-24 10:27:15.750 055 12293.65 53.65 54546.60 88888.00 2015-02-24 10:27:15.875 055 12293.58 53.70 54546.62 88888.00 2015-02-24 10:27:16.000 055 12293.52 53.73 54546.60 88888.00 2015-02-24 10:27:16.125 055 12293.55 53.75 54546.62 88888.00 2015-02-24 10:27:16.250 055 12293.48 53.77 54546.62 88888.00 2015-02-24 10:27:16.375 055 12293.48 53.83 54546.62 88888.00 2015-02-24 10:27:16.500 055 12293.52 53.85 54546.60 88888.00 2015-02-24 10:27:16.625 055 12293.55 53.83 54546.57 88888.00 2015-02-24 10:27:16.750 055 12293.65 53.88 54546.57 88888.00 2015-02-24 10:27:16.875 055 12293.65 53.90 54546.55 88888.00 2015-02-24 10:27:17.000 055 12293.65 53.90 54546.53 88888.00 2015-02-24 10:27:17.125 055 12293.65 53.92 54546.53 88888.00 2015-02-24 10:27:17.250 055 12293.67 53.92 54546.53 88888.00 2015-02-24 10:27:17.375 055 12293.73 53.95 54546.53 88888.00 2015-02-24 10:27:17.500 055 12293.80 53.98 54546.47 88888.00 2015-02-24 10:27:17.625 055 12293.92 54.00 54546.45 88888.00 2015-02-24 10:27:17.750 055 12293.90 54.05 54546.47 88888.00 2015-02-24 10:27:17.875 055 12293.95 54.12 54546.45 88888.00 2015-02-24 10:27:18.000 055 12294.00 54.20 54546.43 88888.00 2015-02-24 10:27:18.125 055 12294.10 54.25 54546.43 88888.00 2015-02-24 10:27:18.250 055 12294.12 54.27 54546.43 88888.00 2015-02-24 10:27:18.375 055 12294.17 54.35 54546.40 88888.00 2015-02-24 10:27:18.500 055 12294.20 54.40 54546.40 88888.00 2015-02-24 10:27:18.625 055 12294.20 54.42 54546.38 88888.00 2015-02-24 10:27:18.750 055 12294.27 54.45 54546.32 88888.00 2015-02-24 10:27:18.875 055 12294.38 54.48 54546.30 88888.00 2015-02-24 10:27:19.000 055 12294.45 54.48 54546.30 88888.00 2015-02-24 10:27:19.125 055 12294.50 54.48 54546.30 88888.00 2015-02-24 10:27:19.250 055 12294.52 54.48 54546.28 88888.00 2015-02-24 10:27:19.375 055 12294.62 54.48 54546.28 88888.00 2015-02-24 10:27:19.500 055 12294.70 54.45 54546.28 88888.00 2015-02-24 10:27:19.625 055 12294.73 54.45 54546.28 88888.00 2015-02-24 10:27:19.750 055 12294.77 54.40 54546.22 88888.00 2015-02-24 10:27:19.875 055 12294.83 54.35 54546.20 88888.00 2015-02-24 10:27:20.000 055 12294.88 54.27 54546.20 88888.00 2015-02-24 10:27:20.125 055 12294.88 54.23 54546.22 88888.00 2015-02-24 10:27:20.250 055 12294.85 54.12 54546.22 88888.00 2015-02-24 10:27:20.375 055 12294.92 54.10 54546.18 88888.00 2015-02-24 10:27:20.500 055 12295.02 54.02 54546.18 88888.00 2015-02-24 10:27:20.625 055 12295.05 54.00 54546.15 88888.00 2015-02-24 10:27:20.750 055 12294.98 53.92 54546.18 88888.00 2015-02-24 10:27:20.875 055 12294.98 53.92 54546.20 88888.00 2015-02-24 10:27:21.000 055 12294.98 53.92 54546.22 88888.00 2015-02-24 10:27:21.125 055 12294.98 53.90 54546.22 88888.00 2015-02-24 10:27:21.250 055 12294.88 53.95 54546.22 88888.00 2015-02-24 10:27:21.375 055 12294.83 53.95 54546.20 88888.00 2015-02-24 10:27:21.500 055 12294.77 54.00 54546.20 88888.00 2015-02-24 10:27:21.625 055 12294.67 54.05 54546.20 88888.00 2015-02-24 10:27:21.750 055 12294.67 54.17 54546.25 88888.00 2015-02-24 10:27:21.875 055 12294.62 54.27 54546.25 88888.00 2015-02-24 10:27:22.000 055 12294.52 54.40 54546.25 88888.00 2015-02-24 10:27:22.125 055 12294.50 54.48 54546.25 88888.00 2015-02-24 10:27:22.250 055 12294.42 54.52 54546.25 88888.00 2015-02-24 10:27:22.375 055 12294.35 54.62 54546.25 88888.00 2015-02-24 10:27:22.500 055 12294.27 54.73 54546.25 88888.00 2015-02-24 10:27:22.625 055 12294.20 54.85 54546.22 88888.00 2015-02-24 10:27:22.750 055 12294.23 54.95 54546.25 88888.00 2015-02-24 10:27:22.875 055 12294.27 55.00 54546.20 88888.00 2015-02-24 10:27:23.000 055 12294.25 55.05 54546.18 88888.00 2015-02-24 10:27:23.125 055 12294.15 55.10 54546.22 88888.00 2015-02-24 10:27:23.250 055 12294.12 55.15 54546.22 88888.00 2015-02-24 10:27:23.375 055 12294.23 55.20 54546.25 88888.00 2015-02-24 10:27:23.500 055 12294.30 55.23 54546.25 88888.00 2015-02-24 10:27:23.625 055 12294.27 55.15 54546.25 88888.00 2015-02-24 10:27:23.750 055 12294.30 55.12 54546.25 88888.00 2015-02-24 10:27:23.875 055 12294.35 55.10 54546.22 88888.00 2015-02-24 10:27:24.000 055 12294.42 55.08 54546.25 88888.00 2015-02-24 10:27:24.125 055 12294.48 55.00 54546.25 88888.00 2015-02-24 10:27:24.250 055 12294.45 54.88 54546.28 88888.00 2015-02-24 10:27:24.375 055 12294.52 54.85 54546.28 88888.00 2015-02-24 10:27:24.500 055 12294.58 54.77 54546.32 88888.00 2015-02-24 10:27:24.625 055 12294.55 54.62 54546.32 88888.00 2015-02-24 10:27:24.750 055 12294.50 54.50 54546.30 88888.00 2015-02-24 10:27:24.875 055 12294.50 54.40 54546.32 88888.00 2015-02-24 10:27:25.000 055 12294.52 54.35 54546.35 88888.00 2015-02-24 10:27:25.125 055 12294.55 54.23 54546.38 88888.00 2015-02-24 10:27:25.250 055 12294.52 54.12 54546.40 88888.00 2015-02-24 10:27:25.375 055 12294.50 54.02 54546.43 88888.00 2015-02-24 10:27:25.500 055 12294.48 53.95 54546.40 88888.00 2015-02-24 10:27:25.625 055 12294.45 53.88 54546.43 88888.00 2015-02-24 10:27:25.750 055 12294.45 53.83 54546.43 88888.00 2015-02-24 10:27:25.875 055 12294.40 53.77 54546.43 88888.00 2015-02-24 10:27:26.000 055 12294.38 53.80 54546.45 88888.00 2015-02-24 10:27:26.125 055 12294.38 53.77 54546.47 88888.00 2015-02-24 10:27:26.250 055 12294.35 53.75 54546.45 88888.00 2015-02-24 10:27:26.375 055 12294.33 53.75 54546.43 88888.00 2015-02-24 10:27:26.500 055 12294.33 53.77 54546.43 88888.00 2015-02-24 10:27:26.625 055 12294.30 53.80 54546.43 88888.00 2015-02-24 10:27:26.750 055 12294.35 53.80 54546.43 88888.00 2015-02-24 10:27:26.875 055 12294.38 53.80 54546.40 88888.00 2015-02-24 10:27:27.000 055 12294.38 53.75 54546.40 88888.00 2015-02-24 10:27:27.125 055 12294.30 53.73 54546.40 88888.00 2015-02-24 10:27:27.250 055 12294.33 53.70 54546.40 88888.00 2015-02-24 10:27:27.375 055 12294.33 53.73 54546.40 88888.00 2015-02-24 10:27:27.500 055 12294.30 53.73 54546.40 88888.00 2015-02-24 10:27:27.625 055 12294.33 53.70 54546.38 88888.00 2015-02-24 10:27:27.750 055 12294.35 53.73 54546.32 88888.00 2015-02-24 10:27:27.875 055 12294.35 53.70 54546.32 88888.00 2015-02-24 10:27:28.000 055 12294.35 53.70 54546.30 88888.00 2015-02-24 10:27:28.125 055 12294.38 53.73 54546.32 88888.00 2015-02-24 10:27:28.250 055 12294.30 53.67 54546.30 88888.00 2015-02-24 10:27:28.375 055 12294.25 53.73 54546.30 88888.00 2015-02-24 10:27:28.500 055 12294.15 53.70 54546.25 88888.00 2015-02-24 10:27:28.625 055 12294.12 53.70 54546.25 88888.00 2015-02-24 10:27:28.750 055 12294.10 53.67 54546.22 88888.00 2015-02-24 10:27:28.875 055 12294.00 53.65 54546.22 88888.00 2015-02-24 10:27:29.000 055 12293.92 53.60 54546.25 88888.00 2015-02-24 10:27:29.125 055 12293.85 53.52 54546.22 88888.00 2015-02-24 10:27:29.250 055 12293.73 53.48 54546.25 88888.00 2015-02-24 10:27:29.375 055 12293.60 53.48 54546.28 88888.00 2015-02-24 10:27:29.500 055 12293.48 53.42 54546.25 88888.00 2015-02-24 10:27:29.625 055 12293.33 53.38 54546.28 88888.00 2015-02-24 10:27:29.750 055 12293.20 53.33 54546.28 88888.00 2015-02-24 10:27:29.875 055 12293.10 53.27 54546.30 88888.00 2015-02-24 10:27:30.000 055 12293.05 53.20 54546.32 88888.00 2015-02-24 10:27:30.125 055 12292.92 53.17 54546.35 88888.00 2015-02-24 10:27:30.250 055 12292.77 53.12 54546.35 88888.00 2015-02-24 10:27:30.375 055 12292.65 53.15 54546.38 88888.00 2015-02-24 10:27:30.500 055 12292.42 53.15 54546.38 88888.00 2015-02-24 10:27:30.625 055 12292.35 53.15 54546.40 88888.00 2015-02-24 10:27:30.750 055 12292.25 53.12 54546.43 88888.00 2015-02-24 10:27:30.875 055 12292.10 53.15 54546.45 88888.00 2015-02-24 10:27:31.000 055 12291.98 53.15 54546.43 88888.00 2015-02-24 10:27:31.125 055 12291.92 53.17 54546.45 88888.00 2015-02-24 10:27:31.250 055 12291.85 53.20 54546.47 88888.00 2015-02-24 10:27:31.375 055 12291.83 53.23 54546.47 88888.00 2015-02-24 10:27:31.500 055 12291.85 53.23 54546.50 88888.00 2015-02-24 10:27:31.625 055 12291.85 53.20 54546.50 88888.00 2015-02-24 10:27:31.750 055 12291.83 53.17 54546.53 88888.00 2015-02-24 10:27:31.875 055 12291.77 53.17 54546.55 88888.00 2015-02-24 10:27:32.000 055 12291.77 53.12 54546.53 88888.00 2015-02-24 10:27:32.125 055 12291.75 53.08 54546.53 88888.00 2015-02-24 10:27:32.250 055 12291.75 53.02 54546.60 88888.00 2015-02-24 10:27:32.375 055 12291.75 53.05 54546.62 88888.00 2015-02-24 10:27:32.500 055 12291.77 52.95 54546.65 88888.00 2015-02-24 10:27:32.625 055 12291.80 52.85 54546.62 88888.00 2015-02-24 10:27:32.750 055 12291.83 52.77 54546.62 88888.00 2015-02-24 10:27:32.875 055 12291.85 52.65 54546.62 88888.00 2015-02-24 10:27:33.000 055 12291.90 52.58 54546.62 88888.00 2015-02-24 10:27:33.125 055 12291.95 52.42 54546.65 88888.00 2015-02-24 10:27:33.250 055 12291.98 52.35 54546.68 88888.00 2015-02-24 10:27:33.375 055 12291.98 52.25 54546.65 88888.00 2015-02-24 10:27:33.500 055 12291.98 52.12 54546.68 88888.00 2015-02-24 10:27:33.625 055 12292.02 52.05 54546.72 88888.00 2015-02-24 10:27:33.750 055 12292.02 52.00 54546.72 88888.00 2015-02-24 10:27:33.875 055 12292.00 51.90 54546.78 88888.00 2015-02-24 10:27:34.000 055 12291.92 51.77 54546.80 88888.00 2015-02-24 10:27:34.125 055 12291.90 51.70 54546.80 88888.00 2015-02-24 10:27:34.250 055 12291.88 51.60 54546.90 88888.00 2015-02-24 10:27:34.375 055 12291.83 51.52 54546.90 88888.00 2015-02-24 10:27:34.500 055 12291.70 51.45 54546.93 88888.00 2015-02-24 10:27:34.625 055 12291.62 51.35 54546.93 88888.00 2015-02-24 10:27:34.750 055 12291.52 51.25 54546.97 88888.00 2015-02-24 10:27:34.875 055 12291.52 51.20 54547.00 88888.00 2015-02-24 10:27:35.000 055 12291.45 51.10 54547.03 88888.00 2015-02-24 10:27:35.125 055 12291.30 51.08 54547.05 88888.00 2015-02-24 10:27:35.250 055 12291.15 51.08 54547.07 88888.00 2015-02-24 10:27:35.375 055 12291.05 51.02 54547.07 88888.00 2015-02-24 10:27:35.500 055 12290.92 51.02 54547.07 88888.00 2015-02-24 10:27:35.625 055 12290.83 51.00 54547.07 88888.00 2015-02-24 10:27:35.750 055 12290.73 51.00 54547.07 88888.00 2015-02-24 10:27:35.875 055 12290.70 51.02 54547.07 88888.00 2015-02-24 10:27:36.000 055 12290.62 51.05 54547.07 88888.00 2015-02-24 10:27:36.125 055 12290.65 51.05 54547.10 88888.00 2015-02-24 10:27:36.250 055 12290.62 51.10 54547.15 88888.00 2015-02-24 10:27:36.375 055 12290.55 51.08 54547.12 88888.00 2015-02-24 10:27:36.500 055 12290.48 51.10 54547.12 88888.00 2015-02-24 10:27:36.625 055 12290.42 51.08 54547.15 88888.00 2015-02-24 10:27:36.750 055 12290.40 51.08 54547.07 88888.00 2015-02-24 10:27:36.875 055 12290.45 51.05 54547.05 88888.00 2015-02-24 10:27:37.000 055 12290.45 51.05 54547.03 88888.00 2015-02-24 10:27:37.125 055 12290.40 51.02 54547.03 88888.00 2015-02-24 10:27:37.250 055 12290.40 51.02 54547.03 88888.00 2015-02-24 10:27:37.375 055 12290.35 51.00 54547.00 88888.00 2015-02-24 10:27:37.500 055 12290.33 51.02 54546.97 88888.00 2015-02-24 10:27:37.625 055 12290.33 51.00 54546.93 88888.00 2015-02-24 10:27:37.750 055 12290.35 51.00 54546.90 88888.00 2015-02-24 10:27:37.875 055 12290.40 51.05 54546.90 88888.00 2015-02-24 10:27:38.000 055 12290.38 51.00 54546.80 88888.00 2015-02-24 10:27:38.125 055 12290.35 51.05 54546.75 88888.00 2015-02-24 10:27:38.250 055 12290.33 51.05 54546.70 88888.00 2015-02-24 10:27:38.375 055 12290.40 51.08 54546.68 88888.00 2015-02-24 10:27:38.500 055 12290.45 51.10 54546.62 88888.00 2015-02-24 10:27:38.625 055 12290.45 51.10 54546.60 88888.00 2015-02-24 10:27:38.750 055 12290.52 51.10 54546.55 88888.00 2015-02-24 10:27:38.875 055 12290.58 51.12 54546.47 88888.00 2015-02-24 10:27:39.000 055 12290.58 51.15 54546.43 88888.00 2015-02-24 10:27:39.125 055 12290.60 51.12 54546.38 88888.00 2015-02-24 10:27:39.250 055 12290.62 51.12 54546.30 88888.00 2015-02-24 10:27:39.375 055 12290.65 51.15 54546.25 88888.00 2015-02-24 10:27:39.500 055 12290.70 51.17 54546.20 88888.00 2015-02-24 10:27:39.625 055 12290.70 51.17 54546.12 88888.00 2015-02-24 10:27:39.750 055 12290.75 51.20 54546.05 88888.00 2015-02-24 10:27:39.875 055 12290.75 51.23 54546.00 88888.00 2015-02-24 10:27:40.000 055 12290.80 51.20 54545.97 88888.00 2015-02-24 10:27:40.125 055 12290.83 51.20 54545.93 88888.00 2015-02-24 10:27:40.250 055 12290.77 51.27 54545.90 88888.00 2015-02-24 10:27:40.375 055 12290.73 51.27 54545.80 88888.00 2015-02-24 10:27:40.500 055 12290.70 51.25 54545.72 88888.00 2015-02-24 10:27:40.625 055 12290.73 51.23 54545.65 88888.00 2015-02-24 10:27:40.750 055 12290.77 51.23 54545.62 88888.00 2015-02-24 10:27:40.875 055 12290.90 51.23 54545.60 88888.00 2015-02-24 10:27:41.000 055 12290.98 51.23 54545.55 88888.00 2015-02-24 10:27:41.125 055 12291.00 51.25 54545.50 88888.00 2015-02-24 10:27:41.250 055 12291.05 51.27 54545.43 88888.00 2015-02-24 10:27:41.375 055 12291.05 51.27 54545.35 88888.00 2015-02-24 10:27:41.500 055 12291.08 51.23 54545.30 88888.00 2015-02-24 10:27:41.625 055 12291.12 51.23 54545.25 88888.00 2015-02-24 10:27:41.750 055 12291.15 51.20 54545.22 88888.00 2015-02-24 10:27:41.875 055 12291.20 51.17 54545.18 88888.00 2015-02-24 10:27:42.000 055 12291.20 51.17 54545.15 88888.00 2015-02-24 10:27:42.125 055 12291.23 51.15 54545.07 88888.00 2015-02-24 10:27:42.250 055 12291.27 51.10 54545.05 88888.00 2015-02-24 10:27:42.375 055 12291.23 51.08 54545.00 88888.00 2015-02-24 10:27:42.500 055 12291.23 51.08 54544.95 88888.00 2015-02-24 10:27:42.625 055 12291.25 51.08 54544.93 88888.00 2015-02-24 10:27:42.750 055 12291.23 51.05 54544.90 88888.00 2015-02-24 10:27:42.875 055 12291.20 51.05 54544.88 88888.00 2015-02-24 10:27:43.000 055 12291.20 51.08 54544.80 88888.00 2015-02-24 10:27:43.125 055 12291.27 51.08 54544.78 88888.00 2015-02-24 10:27:43.250 055 12291.38 51.08 54544.78 88888.00 2015-02-24 10:27:43.375 055 12291.42 51.10 54544.72 88888.00 2015-02-24 10:27:43.500 055 12291.42 51.12 54544.70 88888.00 2015-02-24 10:27:43.625 055 12291.48 51.10 54544.68 88888.00 2015-02-24 10:27:43.750 055 12291.52 51.10 54544.60 88888.00 2015-02-24 10:27:43.875 055 12291.55 51.15 54544.55 88888.00 2015-02-24 10:27:44.000 055 12291.65 51.15 54544.50 88888.00 2015-02-24 10:27:44.125 055 12291.75 51.17 54544.43 88888.00 2015-02-24 10:27:44.250 055 12291.88 51.17 54544.35 88888.00 2015-02-24 10:27:44.375 055 12291.92 51.20 54544.28 88888.00 2015-02-24 10:27:44.500 055 12291.98 51.27 54544.22 88888.00 2015-02-24 10:27:44.625 055 12292.12 51.33 54544.15 88888.00 2015-02-24 10:27:44.750 055 12292.20 51.35 54544.07 88888.00 2015-02-24 10:27:44.875 055 12292.30 51.38 54544.03 88888.00 2015-02-24 10:27:45.000 055 12292.50 51.40 54543.93 88888.00 2015-02-24 10:27:45.125 055 12292.65 51.45 54543.85 88888.00 2015-02-24 10:27:45.250 055 12292.77 51.52 54543.75 88888.00 2015-02-24 10:27:45.375 055 12292.83 51.58 54543.65 88888.00 2015-02-24 10:27:45.500 055 12292.83 51.55 54543.57 88888.00 2015-02-24 10:27:45.625 055 12292.98 51.60 54543.50 88888.00 2015-02-24 10:27:45.750 055 12293.17 51.60 54543.45 88888.00 2015-02-24 10:27:45.875 055 12293.30 51.60 54543.38 88888.00 2015-02-24 10:27:46.000 055 12293.42 51.60 54543.25 88888.00 2015-02-24 10:27:46.125 055 12293.50 51.58 54543.18 88888.00 2015-02-24 10:27:46.250 055 12293.62 51.52 54543.12 88888.00 2015-02-24 10:27:46.375 055 12293.80 51.52 54543.07 88888.00 2015-02-24 10:27:46.500 055 12293.92 51.45 54543.05 88888.00 2015-02-24 10:27:46.625 055 12293.98 51.35 54542.95 88888.00 2015-02-24 10:27:46.750 055 12294.10 51.27 54542.90 88888.00 2015-02-24 10:27:46.875 055 12294.27 51.23 54542.80 88888.00 2015-02-24 10:27:47.000 055 12294.35 51.15 54542.72 88888.00 2015-02-24 10:27:47.125 055 12294.38 51.00 54542.68 88888.00 2015-02-24 10:27:47.250 055 12294.48 50.88 54542.60 88888.00 2015-02-24 10:27:47.375 055 12294.60 50.80 54542.53 88888.00 2015-02-24 10:27:47.500 055 12294.62 50.73 54542.47 88888.00 2015-02-24 10:27:47.625 055 12294.65 50.62 54542.38 88888.00 2015-02-24 10:27:47.750 055 12294.65 50.58 54542.35 88888.00 2015-02-24 10:27:47.875 055 12294.73 50.52 54542.30 88888.00 2015-02-24 10:27:48.000 055 12294.75 50.50 54542.25 88888.00 2015-02-24 10:27:48.125 055 12294.67 50.42 54542.22 88888.00 2015-02-24 10:27:48.250 055 12294.60 50.40 54542.18 88888.00 2015-02-24 10:27:48.375 055 12294.65 50.42 54542.12 88888.00 2015-02-24 10:27:48.500 055 12294.65 50.40 54542.07 88888.00 2015-02-24 10:27:48.625 055 12294.62 50.42 54542.05 88888.00 2015-02-24 10:27:48.750 055 12294.55 50.48 54542.03 88888.00 2015-02-24 10:27:48.875 055 12294.48 50.48 54541.97 88888.00 2015-02-24 10:27:49.000 055 12294.40 50.52 54541.90 88888.00 2015-02-24 10:27:49.125 055 12294.30 50.55 54541.82 88888.00 2015-02-24 10:27:49.250 055 12294.23 50.58 54541.75 88888.00 2015-02-24 10:27:49.375 055 12294.15 50.67 54541.75 88888.00 2015-02-24 10:27:49.500 055 12294.02 50.73 54541.70 88888.00 2015-02-24 10:27:49.625 055 12293.98 50.75 54541.62 88888.00 2015-02-24 10:27:49.750 055 12293.85 50.83 54541.60 88888.00 2015-02-24 10:27:49.875 055 12293.83 50.90 54541.55 88888.00 2015-02-24 10:27:50.000 055 12293.77 50.98 54541.47 88888.00 2015-02-24 10:27:50.125 055 12293.70 51.02 54541.40 88888.00 2015-02-24 10:27:50.250 055 12293.60 51.17 54541.38 88888.00 2015-02-24 10:27:50.375 055 12293.60 51.25 54541.32 88888.00 2015-02-24 10:27:50.500 055 12293.45 51.35 54541.28 88888.00 2015-02-24 10:27:50.625 055 12293.30 51.48 54541.22 88888.00 2015-02-24 10:27:50.750 055 12293.12 51.52 54541.15 88888.00 2015-02-24 10:27:50.875 055 12293.00 51.65 54541.07 88888.00 2015-02-24 10:27:51.000 055 12292.95 51.75 54541.03 88888.00 2015-02-24 10:27:51.125 055 12292.88 51.85 54541.00 88888.00 2015-02-24 10:27:51.250 055 12292.83 51.95 54540.93 88888.00 2015-02-24 10:27:51.375 055 12292.75 52.00 54540.88 88888.00 2015-02-24 10:27:51.500 055 12292.55 52.08 54540.82 88888.00 2015-02-24 10:27:51.625 055 12292.40 52.15 54540.78 88888.00 2015-02-24 10:27:51.750 055 12292.35 52.23 54540.75 88888.00 2015-02-24 10:27:51.875 055 12292.27 52.25 54540.68 88888.00 2015-02-24 10:27:52.000 055 12292.17 52.27 54540.62 88888.00 2015-02-24 10:27:52.125 055 12292.08 52.38 54540.57 88888.00 2015-02-24 10:27:52.250 055 12291.95 52.45 54540.53 88888.00 2015-02-24 10:27:52.375 055 12291.83 52.50 54540.50 88888.00 2015-02-24 10:27:52.500 055 12291.65 52.60 54540.43 88888.00 2015-02-24 10:27:52.625 055 12291.58 52.67 54540.35 88888.00 2015-02-24 10:27:52.750 055 12291.48 52.75 54540.32 88888.00 2015-02-24 10:27:52.875 055 12291.45 52.77 54540.30 88888.00 2015-02-24 10:27:53.000 055 12291.42 52.77 54540.20 88888.00 2015-02-24 10:27:53.125 055 12291.33 52.83 54540.20 88888.00 2015-02-24 10:27:53.250 055 12291.20 52.88 54540.15 88888.00 2015-02-24 10:27:53.375 055 12291.15 52.85 54540.12 88888.00 2015-02-24 10:27:53.500 055 12291.10 52.90 54540.07 88888.00 2015-02-24 10:27:53.625 055 12291.00 52.95 54540.03 88888.00 2015-02-24 10:27:53.750 055 12290.92 52.98 54539.97 88888.00 2015-02-24 10:27:53.875 055 12290.88 52.95 54539.95 88888.00 2015-02-24 10:27:54.000 055 12290.85 52.98 54539.90 88888.00 2015-02-24 10:27:54.125 055 12290.83 52.98 54539.88 88888.00 2015-02-24 10:27:54.250 055 12290.77 52.90 54539.85 88888.00 2015-02-24 10:27:54.375 055 12290.80 52.88 54539.80 88888.00 2015-02-24 10:27:54.500 055 12290.77 52.85 54539.78 88888.00 2015-02-24 10:27:54.625 055 12290.83 52.77 54539.75 88888.00 2015-02-24 10:27:54.750 055 12290.88 52.65 54539.72 88888.00 2015-02-24 10:27:54.875 055 12290.85 52.58 54539.70 88888.00 2015-02-24 10:27:55.000 055 12290.83 52.48 54539.70 88888.00 2015-02-24 10:27:55.125 055 12290.75 52.42 54539.68 88888.00 2015-02-24 10:27:55.250 055 12290.75 52.35 54539.68 88888.00 2015-02-24 10:27:55.375 055 12290.70 52.25 54539.65 88888.00 2015-02-24 10:27:55.500 055 12290.73 52.23 54539.62 88888.00 2015-02-24 10:27:55.625 055 12290.70 52.15 54539.60 88888.00 2015-02-24 10:27:55.750 055 12290.65 52.08 54539.55 88888.00 2015-02-24 10:27:55.875 055 12290.67 52.02 54539.55 88888.00 2015-02-24 10:27:56.000 055 12290.65 51.95 54539.55 88888.00 2015-02-24 10:27:56.125 055 12290.60 51.92 54539.55 88888.00 2015-02-24 10:27:56.250 055 12290.55 51.83 54539.57 88888.00 2015-02-24 10:27:56.375 055 12290.58 51.75 54539.53 88888.00 2015-02-24 10:27:56.500 055 12290.55 51.67 54539.53 88888.00 2015-02-24 10:27:56.625 055 12290.55 51.62 54539.50 88888.00 2015-02-24 10:27:56.750 055 12290.50 51.58 54539.47 88888.00 2015-02-24 10:27:56.875 055 12290.42 51.52 54539.50 88888.00 2015-02-24 10:27:57.000 055 12290.40 51.48 54539.50 88888.00 2015-02-24 10:27:57.125 055 12290.42 51.45 54539.50 88888.00 2015-02-24 10:27:57.250 055 12290.42 51.40 54539.47 88888.00 2015-02-24 10:27:57.375 055 12290.45 51.38 54539.47 88888.00 2015-02-24 10:27:57.500 055 12290.50 51.38 54539.50 88888.00 2015-02-24 10:27:57.625 055 12290.55 51.40 54539.47 88888.00 2015-02-24 10:27:57.750 055 12290.48 51.38 54539.45 88888.00 2015-02-24 10:27:57.875 055 12290.48 51.38 54539.43 88888.00 2015-02-24 10:27:58.000 055 12290.60 51.38 54539.40 88888.00 2015-02-24 10:27:58.125 055 12290.70 51.40 54539.40 88888.00 2015-02-24 10:27:58.250 055 12290.60 51.38 54539.40 88888.00 2015-02-24 10:27:58.375 055 12290.60 51.40 54539.38 88888.00 2015-02-24 10:27:58.500 055 12290.65 51.40 54539.35 88888.00 2015-02-24 10:27:58.625 055 12290.80 51.42 54539.32 88888.00 2015-02-24 10:27:58.750 055 12290.88 51.40 54539.32 88888.00 2015-02-24 10:27:58.875 055 12290.92 51.40 54539.30 88888.00 2015-02-24 10:27:59.000 055 12290.90 51.38 54539.30 88888.00 2015-02-24 10:27:59.125 055 12290.95 51.35 54539.28 88888.00 2015-02-24 10:27:59.250 055 12291.02 51.30 54539.28 88888.00 2015-02-24 10:27:59.375 055 12291.12 51.27 54539.22 88888.00 2015-02-24 10:27:59.500 055 12291.17 51.27 54539.22 88888.00 2015-02-24 10:27:59.625 055 12291.27 51.25 54539.20 88888.00 2015-02-24 10:27:59.750 055 12291.42 51.20 54539.18 88888.00 2015-02-24 10:27:59.875 055 12291.48 51.17 54539.15 88888.00 2015-02-24 10:28:00.000 055 12291.58 51.10 54539.07 88888.00 2015-02-24 10:28:00.125 055 12291.80 51.08 54539.07 88888.00 2015-02-24 10:28:00.250 055 12291.95 51.02 54539.03 88888.00 2015-02-24 10:28:00.375 055 12292.05 50.98 54539.00 88888.00 2015-02-24 10:28:00.500 055 12292.12 50.85 54538.93 88888.00 2015-02-24 10:28:00.625 055 12292.25 50.77 54538.90 88888.00 2015-02-24 10:28:00.750 055 12292.38 50.75 54538.88 88888.00 2015-02-24 10:28:00.875 055 12292.48 50.67 54538.80 88888.00 2015-02-24 10:28:01.000 055 12292.62 50.65 54538.78 88888.00 2015-02-24 10:28:01.125 055 12292.77 50.60 54538.75 88888.00 2015-02-24 10:28:01.250 055 12292.90 50.50 54538.72 88888.00 2015-02-24 10:28:01.375 055 12292.95 50.45 54538.68 88888.00 2015-02-24 10:28:01.500 055 12292.98 50.38 54538.60 88888.00 2015-02-24 10:28:01.625 055 12293.08 50.35 54538.60 88888.00 2015-02-24 10:28:01.750 055 12293.05 50.33 54538.55 88888.00 2015-02-24 10:28:01.875 055 12293.08 50.30 54538.45 88888.00 2015-02-24 10:28:02.000 055 12293.17 50.33 54538.43 88888.00 2015-02-24 10:28:02.125 055 12293.15 50.27 54538.40 88888.00 2015-02-24 10:28:02.250 055 12293.15 50.25 54538.40 88888.00 2015-02-24 10:28:02.375 055 12293.17 50.25 54538.38 88888.00 2015-02-24 10:28:02.500 055 12293.15 50.20 54538.32 88888.00 2015-02-24 10:28:02.625 055 12293.12 50.17 54538.30 88888.00 2015-02-24 10:28:02.750 055 12293.12 50.15 54538.25 88888.00 2015-02-24 10:28:02.875 055 12293.10 50.12 54538.22 88888.00 2015-02-24 10:28:03.000 055 12293.08 50.10 54538.18 88888.00 2015-02-24 10:28:03.125 055 12293.05 50.08 54538.18 88888.00 2015-02-24 10:28:03.250 055 12293.00 50.08 54538.12 88888.00 2015-02-24 10:28:03.375 055 12292.90 50.08 54538.05 88888.00 2015-02-24 10:28:03.500 055 12292.83 50.05 54538.00 88888.00 2015-02-24 10:28:03.625 055 12292.88 50.08 54537.97 88888.00 2015-02-24 10:28:03.750 055 12292.90 50.10 54537.95 88888.00 2015-02-24 10:28:03.875 055 12292.88 50.10 54537.90 88888.00 2015-02-24 10:28:04.000 055 12292.90 50.05 54537.82 88888.00 2015-02-24 10:28:04.125 055 12292.85 50.05 54537.80 88888.00 2015-02-24 10:28:04.250 055 12292.85 50.02 54537.75 88888.00 2015-02-24 10:28:04.375 055 12292.90 50.08 54537.70 88888.00 2015-02-24 10:28:04.500 055 12292.95 50.10 54537.68 88888.00 2015-02-24 10:28:04.625 055 12292.92 50.10 54537.65 88888.00 2015-02-24 10:28:04.750 055 12292.85 50.15 54537.60 88888.00 2015-02-24 10:28:04.875 055 12292.90 50.17 54537.55 88888.00 2015-02-24 10:28:05.000 055 12292.90 50.20 54537.47 88888.00 2015-02-24 10:28:05.125 055 12292.85 50.20 54537.45 88888.00 2015-02-24 10:28:05.250 055 12292.88 50.25 54537.43 88888.00 2015-02-24 10:28:05.375 055 12292.90 50.27 54537.38 88888.00 2015-02-24 10:28:05.500 055 12292.95 50.30 54537.30 88888.00 2015-02-24 10:28:05.625 055 12292.98 50.30 54537.25 88888.00 2015-02-24 10:28:05.750 055 12292.98 50.30 54537.20 88888.00 2015-02-24 10:28:05.875 055 12292.95 50.27 54537.15 88888.00 2015-02-24 10:28:06.000 055 12293.02 50.25 54537.07 88888.00 2015-02-24 10:28:06.125 055 12293.10 50.27 54537.05 88888.00 2015-02-24 10:28:06.250 055 12293.23 50.23 54536.97 88888.00 2015-02-24 10:28:06.375 055 12293.35 50.23 54536.93 88888.00 2015-02-24 10:28:06.500 055 12293.45 50.20 54536.88 88888.00 2015-02-24 10:28:06.625 055 12293.50 50.12 54536.78 88888.00 2015-02-24 10:28:06.750 055 12293.52 50.10 54536.72 88888.00 2015-02-24 10:28:06.875 055 12293.62 50.00 54536.70 88888.00 2015-02-24 10:28:07.000 055 12293.70 49.95 54536.62 88888.00 2015-02-24 10:28:07.125 055 12293.67 49.92 54536.57 88888.00 2015-02-24 10:28:07.250 055 12293.73 49.85 54536.50 88888.00 2015-02-24 10:28:07.375 055 12293.85 49.83 54536.43 88888.00 2015-02-24 10:28:07.500 055 12293.88 49.77 54536.38 88888.00 2015-02-24 10:28:07.625 055 12293.95 49.75 54536.30 88888.00 2015-02-24 10:28:07.750 055 12294.02 49.75 54536.25 88888.00 2015-02-24 10:28:07.875 055 12294.05 49.67 54536.18 88888.00 2015-02-24 10:28:08.000 055 12294.17 49.67 54536.05 88888.00 2015-02-24 10:28:08.125 055 12294.30 49.67 54535.97 88888.00 2015-02-24 10:28:08.250 055 12294.38 49.67 54535.90 88888.00 2015-02-24 10:28:08.375 055 12294.50 49.73 54535.85 88888.00 2015-02-24 10:28:08.500 055 12294.60 49.73 54535.72 88888.00 2015-02-24 10:28:08.625 055 12294.67 49.73 54535.60 88888.00 2015-02-24 10:28:08.750 055 12294.75 49.73 54535.53 88888.00 2015-02-24 10:28:08.875 055 12294.92 49.77 54535.43 88888.00 2015-02-24 10:28:09.000 055 12295.10 49.85 54535.30 88888.00 2015-02-24 10:28:09.125 055 12295.17 49.90 54535.22 88888.00 2015-02-24 10:28:09.250 055 12295.23 50.00 54535.12 88888.00 2015-02-24 10:28:09.375 055 12295.27 50.10 54535.03 88888.00 2015-02-24 10:28:09.500 055 12295.25 50.17 54534.93 88888.00 2015-02-24 10:28:09.625 055 12295.35 50.30 54534.85 88888.00 2015-02-24 10:28:09.750 055 12295.40 50.38 54534.70 88888.00 2015-02-24 10:28:09.875 055 12295.45 50.48 54534.60 88888.00 2015-02-24 10:28:10.000 055 12295.50 50.62 54534.50 88888.00 2015-02-24 10:28:10.125 055 12295.58 50.83 54534.40 88888.00 2015-02-24 10:28:10.250 055 12295.60 51.02 54534.32 88888.00 2015-02-24 10:28:10.375 055 12295.67 51.12 54534.20 88888.00 2015-02-24 10:28:10.500 055 12295.75 51.23 54534.07 88888.00 2015-02-24 10:28:10.625 055 12295.70 51.35 54534.00 88888.00 2015-02-24 10:28:10.750 055 12295.67 51.48 54533.90 88888.00 2015-02-24 10:28:10.875 055 12295.65 51.60 54533.78 88888.00 2015-02-24 10:28:11.000 055 12295.67 51.65 54533.68 88888.00 2015-02-24 10:28:11.125 055 12295.80 51.77 54533.60 88888.00 2015-02-24 10:28:11.250 055 12295.83 51.88 54533.50 88888.00 2015-02-24 10:28:11.375 055 12295.75 52.00 54533.43 88888.00 2015-02-24 10:28:11.500 055 12295.70 52.12 54533.30 88888.00 2015-02-24 10:28:11.625 055 12295.67 52.20 54533.22 88888.00 2015-02-24 10:28:11.750 055 12295.67 52.30 54533.12 88888.00 2015-02-24 10:28:11.875 055 12295.73 52.40 54533.05 88888.00 2015-02-24 10:28:12.000 055 12295.75 52.48 54532.95 88888.00 2015-02-24 10:28:12.125 055 12295.73 52.50 54532.82 88888.00 2015-02-24 10:28:12.250 055 12295.65 52.55 54532.72 88888.00 2015-02-24 10:28:12.375 055 12295.60 52.58 54532.68 88888.00 2015-02-24 10:28:12.500 055 12295.65 52.60 54532.60 88888.00 2015-02-24 10:28:12.625 055 12295.65 52.62 54532.53 88888.00 2015-02-24 10:28:12.750 055 12295.55 52.62 54532.45 88888.00 2015-02-24 10:28:12.875 055 12295.50 52.65 54532.38 88888.00 2015-02-24 10:28:13.000 055 12295.48 52.67 54532.28 88888.00 2015-02-24 10:28:13.125 055 12295.45 52.70 54532.22 88888.00 2015-02-24 10:28:13.250 055 12295.38 52.73 54532.18 88888.00 2015-02-24 10:28:13.375 055 12295.35 52.70 54532.10 88888.00 2015-02-24 10:28:13.500 055 12295.27 52.70 54532.07 88888.00 2015-02-24 10:28:13.625 055 12295.17 52.73 54532.03 88888.00 2015-02-24 10:28:13.750 055 12295.05 52.73 54531.97 88888.00 2015-02-24 10:28:13.875 055 12295.02 52.75 54531.95 88888.00 2015-02-24 10:28:14.000 055 12294.95 52.80 54531.88 88888.00 2015-02-24 10:28:14.125 055 12294.88 52.80 54531.85 88888.00 2015-02-24 10:28:14.250 055 12294.83 52.80 54531.78 88888.00 2015-02-24 10:28:14.375 055 12294.62 52.80 54531.72 88888.00 2015-02-24 10:28:14.500 055 12294.48 52.83 54531.68 88888.00 2015-02-24 10:28:14.625 055 12294.38 52.90 54531.60 88888.00 2015-02-24 10:28:14.750 055 12294.27 52.92 54531.55 88888.00 2015-02-24 10:28:14.875 055 12294.20 52.95 54531.50 88888.00 2015-02-24 10:28:15.000 055 12294.10 52.98 54531.45 88888.00 2015-02-24 10:28:15.125 055 12293.92 53.00 54531.40 88888.00 2015-02-24 10:28:15.250 055 12293.83 53.05 54531.38 88888.00 2015-02-24 10:28:15.375 055 12293.85 53.08 54531.30 88888.00 2015-02-24 10:28:15.500 055 12293.75 53.10 54531.30 88888.00 2015-02-24 10:28:15.625 055 12293.65 53.10 54531.25 88888.00 2015-02-24 10:28:15.750 055 12293.58 53.12 54531.20 88888.00 2015-02-24 10:28:15.875 055 12293.48 53.15 54531.18 88888.00 2015-02-24 10:28:16.000 055 12293.35 53.15 54531.10 88888.00 2015-02-24 10:28:16.125 055 12293.20 53.20 54531.10 88888.00 2015-02-24 10:28:16.250 055 12293.10 53.17 54531.07 88888.00 2015-02-24 10:28:16.375 055 12293.12 53.20 54531.03 88888.00 2015-02-24 10:28:16.500 055 12292.98 53.27 54530.95 88888.00 2015-02-24 10:28:16.625 055 12292.85 53.33 54530.90 88888.00 2015-02-24 10:28:16.750 055 12292.75 53.38 54530.88 88888.00 2015-02-24 10:28:16.875 055 12292.67 53.45 54530.85 88888.00 2015-02-24 10:28:17.000 055 12292.65 53.48 54530.80 88888.00 2015-02-24 10:28:17.125 055 12292.55 53.42 54530.75 88888.00 2015-02-24 10:28:17.250 055 12292.45 53.45 54530.72 88888.00 2015-02-24 10:28:17.375 055 12292.38 53.50 54530.72 88888.00 2015-02-24 10:28:17.500 055 12292.40 53.48 54530.62 88888.00 2015-02-24 10:28:17.625 055 12292.35 53.48 54530.57 88888.00 2015-02-24 10:28:17.750 055 12292.23 53.50 54530.55 88888.00 2015-02-24 10:28:17.875 055 12292.10 53.45 54530.50 88888.00 2015-02-24 10:28:18.000 055 12292.02 53.45 54530.50 88888.00 2015-02-24 10:28:18.125 055 12292.02 53.42 54530.50 88888.00 2015-02-24 10:28:18.250 055 12292.02 53.40 54530.45 88888.00 2015-02-24 10:28:18.375 055 12292.05 53.40 54530.43 88888.00 2015-02-24 10:28:18.500 055 12292.08 53.35 54530.38 88888.00 2015-02-24 10:28:18.625 055 12292.08 53.27 54530.32 88888.00 2015-02-24 10:28:18.750 055 12292.08 53.25 54530.30 88888.00 2015-02-24 10:28:18.875 055 12292.10 53.23 54530.30 88888.00 2015-02-24 10:28:19.000 055 12292.08 53.20 54530.30 88888.00 2015-02-24 10:28:19.125 055 12292.10 53.17 54530.28 88888.00 2015-02-24 10:28:19.250 055 12292.10 53.15 54530.20 88888.00 2015-02-24 10:28:19.375 055 12292.15 53.12 54530.18 88888.00 2015-02-24 10:28:19.500 055 12292.17 53.10 54530.12 88888.00 2015-02-24 10:28:19.625 055 12292.23 53.05 54530.12 88888.00 2015-02-24 10:28:19.750 055 12292.25 53.05 54530.10 88888.00 2015-02-24 10:28:19.875 055 12292.25 53.00 54530.03 88888.00 2015-02-24 10:28:20.000 055 12292.27 52.92 54529.97 88888.00 2015-02-24 10:28:20.125 055 12292.27 52.90 54529.97 88888.00 2015-02-24 10:28:20.250 055 12292.33 52.88 54529.93 88888.00 2015-02-24 10:28:20.375 055 12292.42 52.83 54529.85 88888.00 2015-02-24 10:28:20.500 055 12292.50 52.75 54529.80 88888.00 2015-02-24 10:28:20.625 055 12292.52 52.67 54529.78 88888.00 2015-02-24 10:28:20.750 055 12292.58 52.65 54529.75 88888.00 2015-02-24 10:28:20.875 055 12292.67 52.60 54529.68 88888.00 2015-02-24 10:28:21.000 055 12292.80 52.52 54529.62 88888.00 2015-02-24 10:28:21.125 055 12292.88 52.50 54529.60 88888.00 2015-02-24 10:28:21.250 055 12292.90 52.40 54529.53 88888.00 2015-02-24 10:28:21.375 055 12292.98 52.42 54529.45 88888.00 2015-02-24 10:28:21.500 055 12293.10 52.45 54529.43 88888.00 2015-02-24 10:28:21.625 055 12293.12 52.45 54529.38 88888.00 2015-02-24 10:28:21.750 055 12293.12 52.48 54529.32 88888.00 2015-02-24 10:28:21.875 055 12293.17 52.50 54529.25 88888.00 2015-02-24 10:28:22.000 055 12293.17 52.48 54529.20 88888.00 2015-02-24 10:28:22.125 055 12293.15 52.50 54529.18 88888.00 2015-02-24 10:28:22.250 055 12293.23 52.48 54529.12 88888.00 2015-02-24 10:28:22.375 055 12293.25 52.45 54529.05 88888.00 2015-02-24 10:28:22.500 055 12293.25 52.42 54529.00 88888.00 2015-02-24 10:28:22.625 055 12293.25 52.45 54529.00 88888.00 2015-02-24 10:28:22.750 055 12293.20 52.52 54528.95 88888.00 2015-02-24 10:28:22.875 055 12293.12 52.55 54528.90 88888.00 2015-02-24 10:28:23.000 055 12293.08 52.58 54528.82 88888.00 2015-02-24 10:28:23.125 055 12293.08 52.62 54528.80 88888.00 2015-02-24 10:28:23.250 055 12293.08 52.73 54528.75 88888.00 2015-02-24 10:28:23.375 055 12293.08 52.80 54528.70 88888.00 2015-02-24 10:28:23.500 055 12293.05 52.83 54528.68 88888.00 2015-02-24 10:28:23.625 055 12293.02 52.90 54528.60 88888.00 2015-02-24 10:28:23.750 055 12292.98 53.00 54528.62 88888.00 2015-02-24 10:28:23.875 055 12292.95 53.05 54528.62 88888.00 2015-02-24 10:28:24.000 055 12292.90 53.08 54528.55 88888.00 2015-02-24 10:28:24.125 055 12292.88 53.15 54528.50 88888.00 2015-02-24 10:28:24.250 055 12292.90 53.23 54528.50 88888.00 2015-02-24 10:28:24.375 055 12292.92 53.23 54528.47 88888.00 2015-02-24 10:28:24.500 055 12292.83 53.25 54528.45 88888.00 2015-02-24 10:28:24.625 055 12292.80 53.30 54528.45 88888.00 2015-02-24 10:28:24.750 055 12292.77 53.33 54528.45 88888.00 2015-02-24 10:28:24.875 055 12292.70 53.38 54528.50 88888.00 2015-02-24 10:28:25.000 055 12292.65 53.38 54528.43 88888.00 2015-02-24 10:28:25.125 055 12292.58 53.40 54528.45 88888.00 2015-02-24 10:28:25.250 055 12292.50 53.40 54528.45 88888.00 2015-02-24 10:28:25.375 055 12292.45 53.40 54528.45 88888.00 2015-02-24 10:28:25.500 055 12292.35 53.42 54528.43 88888.00 2015-02-24 10:28:25.625 055 12292.38 53.48 54528.43 88888.00 2015-02-24 10:28:25.750 055 12292.38 53.48 54528.43 88888.00 2015-02-24 10:28:25.875 055 12292.40 53.48 54528.45 88888.00 2015-02-24 10:28:26.000 055 12292.35 53.42 54528.40 88888.00 2015-02-24 10:28:26.125 055 12292.33 53.42 54528.38 88888.00 2015-02-24 10:28:26.250 055 12292.27 53.40 54528.40 88888.00 2015-02-24 10:28:26.375 055 12292.25 53.38 54528.43 88888.00 2015-02-24 10:28:26.500 055 12292.20 53.30 54528.40 88888.00 2015-02-24 10:28:26.625 055 12292.20 53.27 54528.40 88888.00 2015-02-24 10:28:26.750 055 12292.05 53.25 54528.40 88888.00 2015-02-24 10:28:26.875 055 12292.08 53.23 54528.38 88888.00 2015-02-24 10:28:27.000 055 12292.08 53.20 54528.32 88888.00 2015-02-24 10:28:27.125 055 12292.08 53.15 54528.30 88888.00 2015-02-24 10:28:27.250 055 12292.12 53.12 54528.28 88888.00 2015-02-24 10:28:27.375 055 12292.12 53.10 54528.30 88888.00 2015-02-24 10:28:27.500 055 12292.08 53.10 54528.28 88888.00 2015-02-24 10:28:27.625 055 12292.02 53.15 54528.25 88888.00 2015-02-24 10:28:27.750 055 12291.98 53.15 54528.20 88888.00 2015-02-24 10:28:27.875 055 12291.95 53.17 54528.15 88888.00 2015-02-24 10:28:28.000 055 12291.90 53.23 54528.12 88888.00 2015-02-24 10:28:28.125 055 12291.83 53.30 54528.12 88888.00 2015-02-24 10:28:28.250 055 12291.77 53.38 54528.10 88888.00 2015-02-24 10:28:28.375 055 12291.77 53.45 54528.07 88888.00 2015-02-24 10:28:28.500 055 12291.67 53.48 54528.05 88888.00 2015-02-24 10:28:28.625 055 12291.58 53.52 54528.03 88888.00 2015-02-24 10:28:28.750 055 12291.50 53.60 54528.00 88888.00 2015-02-24 10:28:28.875 055 12291.38 53.62 54527.97 88888.00 2015-02-24 10:28:29.000 055 12291.27 53.67 54527.95 88888.00 2015-02-24 10:28:29.125 055 12291.23 53.75 54527.93 88888.00 2015-02-24 10:28:29.250 055 12291.08 53.73 54527.93 88888.00 2015-02-24 10:28:29.375 055 12291.00 53.70 54527.90 88888.00 2015-02-24 10:28:29.500 055 12290.90 53.73 54527.85 88888.00 2015-02-24 10:28:29.625 055 12290.88 53.67 54527.82 88888.00 2015-02-24 10:28:29.750 055 12290.83 53.65 54527.80 88888.00 2015-02-24 10:28:29.875 055 12290.73 53.60 54527.75 88888.00 2015-02-24 10:28:30.000 055 12290.62 53.58 54527.75 88888.00 2015-02-24 10:28:30.125 055 12290.58 53.52 54527.75 88888.00 2015-02-24 10:28:30.250 055 12290.45 53.50 54527.72 88888.00 2015-02-24 10:28:30.375 055 12290.40 53.45 54527.68 88888.00 2015-02-24 10:28:30.500 055 12290.33 53.42 54527.68 88888.00 2015-02-24 10:28:30.625 055 12290.27 53.35 54527.70 88888.00 2015-02-24 10:28:30.750 055 12290.17 53.33 54527.70 88888.00 2015-02-24 10:28:30.875 055 12290.02 53.30 54527.65 88888.00 2015-02-24 10:28:31.000 055 12289.90 53.27 54527.68 88888.00 2015-02-24 10:28:31.125 055 12289.73 53.27 54527.70 88888.00 2015-02-24 10:28:31.250 055 12289.58 53.27 54527.65 88888.00 2015-02-24 10:28:31.375 055 12289.55 53.30 54527.68 88888.00 2015-02-24 10:28:31.500 055 12289.42 53.33 54527.70 88888.00 2015-02-24 10:28:31.625 055 12289.23 53.33 54527.70 88888.00 2015-02-24 10:28:31.750 055 12288.90 53.27 54527.70 88888.00 2015-02-24 10:28:31.875 055 12288.70 53.30 54527.65 88888.00 2015-02-24 10:28:32.000 055 12288.55 53.27 54527.70 88888.00 2015-02-24 10:28:32.125 055 12288.45 53.25 54527.72 88888.00 2015-02-24 10:28:32.250 055 12288.27 53.17 54527.72 88888.00 2015-02-24 10:28:32.375 055 12288.10 53.17 54527.70 88888.00 2015-02-24 10:28:32.500 055 12287.90 53.12 54527.68 88888.00 2015-02-24 10:28:32.625 055 12287.77 53.10 54527.70 88888.00 2015-02-24 10:28:32.750 055 12287.75 53.10 54527.72 88888.00 2015-02-24 10:28:32.875 055 12287.67 53.02 54527.75 88888.00 2015-02-24 10:28:33.000 055 12287.55 52.98 54527.75 88888.00 2015-02-24 10:28:33.125 055 12287.42 52.98 54527.75 88888.00 2015-02-24 10:28:33.250 055 12287.27 52.92 54527.72 88888.00 2015-02-24 10:28:33.375 055 12287.17 52.92 54527.72 88888.00 2015-02-24 10:28:33.500 055 12287.05 52.85 54527.78 88888.00 2015-02-24 10:28:33.625 055 12286.92 52.80 54527.72 88888.00 2015-02-24 10:28:33.750 055 12286.85 52.75 54527.70 88888.00 2015-02-24 10:28:33.875 055 12286.75 52.65 54527.70 88888.00 2015-02-24 10:28:34.000 055 12286.73 52.52 54527.62 88888.00 2015-02-24 10:28:34.125 055 12286.75 52.38 54527.68 88888.00 2015-02-24 10:28:34.250 055 12286.75 52.20 54527.68 88888.00 2015-02-24 10:28:34.375 055 12286.77 52.08 54527.65 88888.00 2015-02-24 10:28:34.500 055 12286.75 51.88 54527.65 88888.00 2015-02-24 10:28:34.625 055 12286.73 51.67 54527.62 88888.00 2015-02-24 10:28:34.750 055 12286.70 51.48 54527.62 88888.00 2015-02-24 10:28:34.875 055 12286.65 51.30 54527.62 88888.00 2015-02-24 10:28:35.000 055 12286.60 51.10 54527.65 88888.00 2015-02-24 10:28:35.125 055 12286.62 50.85 54527.62 88888.00 2015-02-24 10:28:35.250 055 12286.60 50.65 54527.62 88888.00 2015-02-24 10:28:35.375 055 12286.62 50.52 54527.65 88888.00 2015-02-24 10:28:35.500 055 12286.62 50.38 54527.65 88888.00 2015-02-24 10:28:35.625 055 12286.52 50.25 54527.62 88888.00 2015-02-24 10:28:35.750 055 12286.42 50.10 54527.60 88888.00 2015-02-24 10:28:35.875 055 12286.48 50.00 54527.62 88888.00 2015-02-24 10:28:36.000 055 12286.52 49.90 54527.60 88888.00 2015-02-24 10:28:36.125 055 12286.48 49.80 54527.55 88888.00 2015-02-24 10:28:36.250 055 12286.45 49.70 54527.57 88888.00 2015-02-24 10:28:36.375 055 12286.45 49.67 54527.60 88888.00 2015-02-24 10:28:36.500 055 12286.45 49.62 54527.60 88888.00 2015-02-24 10:28:36.625 055 12286.42 49.52 54527.57 88888.00 2015-02-24 10:28:36.750 055 12286.45 49.48 54527.55 88888.00 2015-02-24 10:28:36.875 055 12286.40 49.40 54527.55 88888.00 2015-02-24 10:28:37.000 055 12286.35 49.33 54527.53 88888.00 2015-02-24 10:28:37.125 055 12286.35 49.27 54527.50 88888.00 2015-02-24 10:28:37.250 055 12286.38 49.20 54527.45 88888.00 2015-02-24 10:28:37.375 055 12286.40 49.12 54527.40 88888.00 2015-02-24 10:28:37.500 055 12286.40 49.02 54527.40 88888.00 2015-02-24 10:28:37.625 055 12286.38 48.98 54527.43 88888.00 2015-02-24 10:28:37.750 055 12286.38 48.90 54527.43 88888.00 2015-02-24 10:28:37.875 055 12286.35 48.80 54527.38 88888.00 2015-02-24 10:28:38.000 055 12286.30 48.70 54527.32 88888.00 2015-02-24 10:28:38.125 055 12286.27 48.58 54527.30 88888.00 2015-02-24 10:28:38.250 055 12286.33 48.45 54527.30 88888.00 2015-02-24 10:28:38.375 055 12286.33 48.38 54527.28 88888.00 2015-02-24 10:28:38.500 055 12286.30 48.25 54527.25 88888.00 2015-02-24 10:28:38.625 055 12286.35 48.12 54527.25 88888.00 2015-02-24 10:28:38.750 055 12286.35 48.02 54527.22 88888.00 2015-02-24 10:28:38.875 055 12286.38 47.90 54527.22 88888.00 2015-02-24 10:28:39.000 055 12286.38 47.70 54527.20 88888.00 2015-02-24 10:28:39.125 055 12286.33 47.58 54527.20 88888.00 2015-02-24 10:28:39.250 055 12286.33 47.40 54527.18 88888.00 2015-02-24 10:28:39.375 055 12286.38 47.30 54527.15 88888.00 2015-02-24 10:28:39.500 055 12286.38 47.17 54527.12 88888.00 2015-02-24 10:28:39.625 055 12286.42 47.12 54527.10 88888.00 2015-02-24 10:28:39.750 055 12286.40 47.00 54527.10 88888.00 2015-02-24 10:28:39.875 055 12286.38 46.92 54527.12 88888.00 2015-02-24 10:28:40.000 055 12286.27 46.83 54527.05 88888.00 2015-02-24 10:28:40.125 055 12286.17 46.75 54527.10 88888.00 2015-02-24 10:28:40.250 055 12286.12 46.73 54527.10 88888.00 2015-02-24 10:28:40.375 055 12286.02 46.67 54527.05 88888.00 2015-02-24 10:28:40.500 055 12285.90 46.65 54527.03 88888.00 2015-02-24 10:28:40.625 055 12285.90 46.65 54527.03 88888.00 2015-02-24 10:28:40.750 055 12285.85 46.65 54526.97 88888.00 2015-02-24 10:28:40.875 055 12285.75 46.62 54526.97 88888.00 2015-02-24 10:28:41.000 055 12285.60 46.58 54526.95 88888.00 2015-02-24 10:28:41.125 055 12285.52 46.58 54526.93 88888.00 2015-02-24 10:28:41.250 055 12285.45 46.52 54526.88 88888.00 2015-02-24 10:28:41.375 055 12285.40 46.50 54526.88 88888.00 2015-02-24 10:28:41.500 055 12285.33 46.52 54526.85 88888.00 2015-02-24 10:28:41.625 055 12285.25 46.50 54526.82 88888.00 2015-02-24 10:28:41.750 055 12285.15 46.45 54526.78 88888.00 2015-02-24 10:28:41.875 055 12285.00 46.48 54526.75 88888.00 2015-02-24 10:28:42.000 055 12284.92 46.50 54526.70 88888.00 2015-02-24 10:28:42.125 055 12284.88 46.52 54526.68 88888.00 2015-02-24 10:28:42.250 055 12284.77 46.60 54526.62 88888.00 2015-02-24 10:28:42.375 055 12284.70 46.65 54526.60 88888.00 2015-02-24 10:28:42.500 055 12284.65 46.73 54526.55 88888.00 2015-02-24 10:28:42.625 055 12284.55 46.77 54526.53 88888.00 2015-02-24 10:28:42.750 055 12284.42 46.88 54526.50 88888.00 2015-02-24 10:28:42.875 055 12284.27 46.92 54526.47 88888.00 2015-02-24 10:28:43.000 055 12284.08 47.05 54526.43 88888.00 2015-02-24 10:28:43.125 055 12283.95 47.12 54526.40 88888.00 2015-02-24 10:28:43.250 055 12283.85 47.20 54526.35 88888.00 2015-02-24 10:28:43.375 055 12283.80 47.27 54526.35 88888.00 2015-02-24 10:28:43.500 055 12283.70 47.38 54526.32 88888.00 2015-02-24 10:28:43.625 055 12283.60 47.48 54526.30 88888.00 2015-02-24 10:28:43.750 055 12283.52 47.55 54526.25 88888.00 2015-02-24 10:28:43.875 055 12283.48 47.60 54526.22 88888.00 2015-02-24 10:28:44.000 055 12283.48 47.58 54526.18 88888.00 2015-02-24 10:28:44.125 055 12283.35 47.62 54526.12 88888.00 2015-02-24 10:28:44.250 055 12283.23 47.65 54526.10 88888.00 2015-02-24 10:28:44.375 055 12283.20 47.67 54526.07 88888.00 2015-02-24 10:28:44.500 055 12283.17 47.75 54526.07 88888.00 2015-02-24 10:28:44.625 055 12283.15 47.75 54526.05 88888.00 2015-02-24 10:28:44.750 055 12283.08 47.70 54526.00 88888.00 2015-02-24 10:28:44.875 055 12283.02 47.70 54526.00 88888.00 2015-02-24 10:28:45.000 055 12282.95 47.73 54526.00 88888.00 2015-02-24 10:28:45.125 055 12282.90 47.77 54525.97 88888.00 2015-02-24 10:28:45.250 055 12282.92 47.83 54525.95 88888.00 2015-02-24 10:28:45.375 055 12282.98 47.85 54525.95 88888.00 2015-02-24 10:28:45.500 055 12282.98 47.88 54525.93 88888.00 2015-02-24 10:28:45.625 055 12283.05 47.83 54525.93 88888.00 2015-02-24 10:28:45.750 055 12283.02 47.80 54525.88 88888.00 2015-02-24 10:28:45.875 055 12283.05 47.77 54525.85 88888.00 2015-02-24 10:28:46.000 055 12283.05 47.75 54525.88 88888.00 2015-02-24 10:28:46.125 055 12283.10 47.70 54525.88 88888.00 2015-02-24 10:28:46.250 055 12283.08 47.60 54525.85 88888.00 2015-02-24 10:28:46.375 055 12283.10 47.52 54525.85 88888.00 2015-02-24 10:28:46.500 055 12283.15 47.48 54525.85 88888.00 2015-02-24 10:28:46.625 055 12283.20 47.38 54525.82 88888.00 2015-02-24 10:28:46.750 055 12283.20 47.30 54525.82 88888.00 2015-02-24 10:28:46.875 055 12283.12 47.25 54525.85 88888.00 2015-02-24 10:28:47.000 055 12283.15 47.17 54525.85 88888.00 2015-02-24 10:28:47.125 055 12283.12 47.10 54525.88 88888.00 2015-02-24 10:28:47.250 055 12283.10 47.00 54525.93 88888.00 2015-02-24 10:28:47.375 055 12283.08 46.92 54525.90 88888.00 2015-02-24 10:28:47.500 055 12283.02 46.83 54525.90 88888.00 2015-02-24 10:28:47.625 055 12283.05 46.75 54525.90 88888.00 2015-02-24 10:28:47.750 055 12283.02 46.67 54525.90 88888.00 2015-02-24 10:28:47.875 055 12282.98 46.60 54525.93 88888.00 2015-02-24 10:28:48.000 055 12282.85 46.48 54525.90 88888.00 2015-02-24 10:28:48.125 055 12282.83 46.45 54525.93 88888.00 2015-02-24 10:28:48.250 055 12282.83 46.38 54525.95 88888.00 2015-02-24 10:28:48.375 055 12282.80 46.33 54525.95 88888.00 2015-02-24 10:28:48.500 055 12282.73 46.27 54525.95 88888.00 2015-02-24 10:28:48.625 055 12282.67 46.20 54525.93 88888.00 2015-02-24 10:28:48.750 055 12282.75 46.12 54525.90 88888.00 2015-02-24 10:28:48.875 055 12282.75 46.08 54525.97 88888.00 2015-02-24 10:28:49.000 055 12282.75 46.08 54525.95 88888.00 2015-02-24 10:28:49.125 055 12282.75 46.05 54525.95 88888.00 2015-02-24 10:28:49.250 055 12282.75 46.00 54525.90 88888.00 2015-02-24 10:28:49.375 055 12282.77 46.02 54525.90 88888.00 2015-02-24 10:28:49.500 055 12282.85 46.08 54525.88 88888.00 2015-02-24 10:28:49.625 055 12282.92 46.10 54525.85 88888.00 2015-02-24 10:28:49.750 055 12282.92 46.15 54525.85 88888.00 2015-02-24 10:28:49.875 055 12282.92 46.15 54525.82 88888.00 2015-02-24 10:28:50.000 055 12282.95 46.15 54525.80 88888.00 2015-02-24 10:28:50.125 055 12283.00 46.15 54525.80 88888.00 2015-02-24 10:28:50.250 055 12283.00 46.08 54525.72 88888.00 2015-02-24 10:28:50.375 055 12283.00 46.05 54525.70 88888.00 2015-02-24 10:28:50.500 055 12283.12 46.02 54525.68 88888.00 2015-02-24 10:28:50.625 055 12283.23 45.95 54525.65 88888.00 2015-02-24 10:28:50.750 055 12283.33 45.85 54525.62 88888.00 2015-02-24 10:28:50.875 055 12283.45 45.77 54525.60 88888.00 2015-02-24 10:28:51.000 055 12283.50 45.73 54525.57 88888.00 2015-02-24 10:28:51.125 055 12283.52 45.65 54525.57 88888.00 2015-02-24 10:28:51.250 055 12283.60 45.62 54525.55 88888.00 2015-02-24 10:28:51.375 055 12283.67 45.55 54525.53 88888.00 2015-02-24 10:28:51.500 055 12283.77 45.50 54525.50 88888.00 2015-02-24 10:28:51.625 055 12283.80 45.48 54525.50 88888.00 2015-02-24 10:28:51.750 055 12283.83 45.48 54525.47 88888.00 2015-02-24 10:28:51.875 055 12283.88 45.42 54525.45 88888.00 2015-02-24 10:28:52.000 055 12283.98 45.35 54525.43 88888.00 2015-02-24 10:28:52.125 055 12284.02 45.35 54525.43 88888.00 2015-02-24 10:28:52.250 055 12283.98 45.35 54525.40 88888.00 2015-02-24 10:28:52.375 055 12283.95 45.38 54525.38 88888.00 2015-02-24 10:28:52.500 055 12283.98 45.33 54525.32 88888.00 2015-02-24 10:28:52.625 055 12284.02 45.35 54525.30 88888.00 2015-02-24 10:28:52.750 055 12284.08 45.40 54525.30 88888.00 2015-02-24 10:28:52.875 055 12284.15 45.40 54525.28 88888.00 2015-02-24 10:28:53.000 055 12284.17 45.40 54525.25 88888.00 2015-02-24 10:28:53.125 055 12284.17 45.45 54525.25 88888.00 2015-02-24 10:28:53.250 055 12284.17 45.50 54525.20 88888.00 2015-02-24 10:28:53.375 055 12284.27 45.52 54525.18 88888.00 2015-02-24 10:28:53.500 055 12284.30 45.58 54525.15 88888.00 2015-02-24 10:28:53.625 055 12284.27 45.55 54525.12 88888.00 2015-02-24 10:28:53.750 055 12284.25 45.60 54525.12 88888.00 2015-02-24 10:28:53.875 055 12284.17 45.62 54525.07 88888.00 2015-02-24 10:28:54.000 055 12284.20 45.67 54525.05 88888.00 2015-02-24 10:28:54.125 055 12284.25 45.77 54525.05 88888.00 2015-02-24 10:28:54.250 055 12284.17 45.88 54524.97 88888.00 2015-02-24 10:28:54.375 055 12284.08 45.92 54524.93 88888.00 2015-02-24 10:28:54.500 055 12284.02 46.02 54524.90 88888.00 2015-02-24 10:28:54.625 055 12283.98 46.10 54524.90 88888.00 2015-02-24 10:28:54.750 055 12283.92 46.23 54524.85 88888.00 2015-02-24 10:28:54.875 055 12283.95 46.33 54524.85 88888.00 2015-02-24 10:28:55.000 055 12283.95 46.42 54524.82 88888.00 2015-02-24 10:28:55.125 055 12283.85 46.48 54524.78 88888.00 2015-02-24 10:28:55.250 055 12283.83 46.58 54524.72 88888.00 2015-02-24 10:28:55.375 055 12283.83 46.67 54524.70 88888.00 2015-02-24 10:28:55.500 055 12283.73 46.75 54524.70 88888.00 2015-02-24 10:28:55.625 055 12283.67 46.88 54524.68 88888.00 2015-02-24 10:28:55.750 055 12283.70 46.92 54524.65 88888.00 2015-02-24 10:28:55.875 055 12283.73 47.00 54524.60 88888.00 2015-02-24 10:28:56.000 055 12283.75 47.08 54524.53 88888.00 2015-02-24 10:28:56.125 055 12283.73 47.12 54524.53 88888.00 2015-02-24 10:28:56.250 055 12283.67 47.17 54524.47 88888.00 2015-02-24 10:28:56.375 055 12283.70 47.23 54524.45 88888.00 2015-02-24 10:28:56.500 055 12283.73 47.30 54524.43 88888.00 2015-02-24 10:28:56.625 055 12283.75 47.40 54524.38 88888.00 2015-02-24 10:28:56.750 055 12283.83 47.45 54524.35 88888.00 2015-02-24 10:28:56.875 055 12283.90 47.52 54524.32 88888.00 2015-02-24 10:28:57.000 055 12283.98 47.62 54524.32 88888.00 2015-02-24 10:28:57.125 055 12284.00 47.73 54524.30 88888.00 2015-02-24 10:28:57.250 055 12284.02 47.77 54524.28 88888.00 2015-02-24 10:28:57.375 055 12284.08 47.83 54524.25 88888.00 2015-02-24 10:28:57.500 055 12284.15 47.90 54524.20 88888.00 2015-02-24 10:28:57.625 055 12284.27 47.95 54524.15 88888.00 2015-02-24 10:28:57.750 055 12284.35 47.98 54524.12 88888.00 2015-02-24 10:28:57.875 055 12284.40 47.95 54524.07 88888.00 2015-02-24 10:28:58.000 055 12284.45 47.98 54524.05 88888.00 2015-02-24 10:28:58.125 055 12284.55 47.98 54523.97 88888.00 2015-02-24 10:28:58.250 055 12284.65 47.98 54524.00 88888.00 2015-02-24 10:28:58.375 055 12284.75 48.02 54523.97 88888.00 2015-02-24 10:28:58.500 055 12284.80 48.05 54523.93 88888.00 2015-02-24 10:28:58.625 055 12284.83 48.05 54523.90 88888.00 2015-02-24 10:28:58.750 055 12284.95 48.12 54523.93 88888.00 2015-02-24 10:28:58.875 055 12285.05 48.17 54523.90 88888.00 2015-02-24 10:28:59.000 055 12285.12 48.23 54523.85 88888.00 2015-02-24 10:28:59.125 055 12285.17 48.27 54523.80 88888.00 2015-02-24 10:28:59.250 055 12285.27 48.33 54523.78 88888.00 2015-02-24 10:28:59.375 055 12285.38 48.35 54523.75 88888.00 2015-02-24 10:28:59.500 055 12285.42 48.35 54523.75 88888.00 2015-02-24 10:28:59.625 055 12285.45 48.40 54523.70 88888.00 2015-02-24 10:28:59.750 055 12285.50 48.45 54523.68 88888.00 2015-02-24 10:28:59.875 055 12285.52 48.42 54523.62 88888.00 2015-02-24 10:29:00.000 055 12285.58 48.42 54523.57 88888.00 2015-02-24 10:29:00.125 055 12285.65 48.42 54523.55 88888.00 2015-02-24 10:29:00.250 055 12285.73 48.45 54523.55 88888.00 2015-02-24 10:29:00.375 055 12285.70 48.50 54523.55 88888.00 2015-02-24 10:29:00.500 055 12285.67 48.48 54523.50 88888.00 2015-02-24 10:29:00.625 055 12285.73 48.45 54523.45 88888.00 2015-02-24 10:29:00.750 055 12285.80 48.48 54523.43 88888.00 2015-02-24 10:29:00.875 055 12285.80 48.48 54523.40 88888.00 2015-02-24 10:29:01.000 055 12285.77 48.50 54523.40 88888.00 2015-02-24 10:29:01.125 055 12285.88 48.52 54523.38 88888.00 2015-02-24 10:29:01.250 055 12285.92 48.52 54523.32 88888.00 2015-02-24 10:29:01.375 055 12285.95 48.50 54523.32 88888.00 2015-02-24 10:29:01.500 055 12285.95 48.52 54523.25 88888.00 2015-02-24 10:29:01.625 055 12285.92 48.55 54523.22 88888.00 2015-02-24 10:29:01.750 055 12286.00 48.55 54523.22 88888.00 2015-02-24 10:29:01.875 055 12286.00 48.55 54523.18 88888.00 2015-02-24 10:29:02.000 055 12286.00 48.50 54523.15 88888.00 2015-02-24 10:29:02.125 055 12286.05 48.52 54523.12 88888.00 2015-02-24 10:29:02.250 055 12286.10 48.52 54523.12 88888.00 2015-02-24 10:29:02.375 055 12286.15 48.52 54523.10 88888.00 2015-02-24 10:29:02.500 055 12286.17 48.48 54523.07 88888.00 2015-02-24 10:29:02.625 055 12286.23 48.42 54523.00 88888.00 2015-02-24 10:29:02.750 055 12286.25 48.40 54523.00 88888.00 2015-02-24 10:29:02.875 055 12286.27 48.30 54522.95 88888.00 2015-02-24 10:29:03.000 055 12286.27 48.23 54522.90 88888.00 2015-02-24 10:29:03.125 055 12286.27 48.17 54522.88 88888.00 2015-02-24 10:29:03.250 055 12286.20 48.10 54522.88 88888.00 2015-02-24 10:29:03.375 055 12286.20 48.10 54522.85 88888.00 2015-02-24 10:29:03.500 055 12286.25 48.05 54522.82 88888.00 2015-02-24 10:29:03.625 055 12286.27 48.08 54522.80 88888.00 2015-02-24 10:29:03.750 055 12286.30 48.05 54522.78 88888.00 2015-02-24 10:29:03.875 055 12286.30 48.00 54522.75 88888.00 2015-02-24 10:29:04.000 055 12286.33 48.00 54522.70 88888.00 2015-02-24 10:29:04.125 055 12286.38 48.02 54522.65 88888.00 2015-02-24 10:29:04.250 055 12286.38 48.05 54522.62 88888.00 2015-02-24 10:29:04.375 055 12286.38 48.05 54522.62 88888.00 2015-02-24 10:29:04.500 055 12286.35 48.05 54522.57 88888.00 2015-02-24 10:29:04.625 055 12286.35 48.02 54522.50 88888.00 2015-02-24 10:29:04.750 055 12286.42 48.08 54522.45 88888.00 2015-02-24 10:29:04.875 055 12286.48 48.10 54522.45 88888.00 2015-02-24 10:29:05.000 055 12286.55 48.12 54522.43 88888.00 2015-02-24 10:29:05.125 055 12286.62 48.12 54522.40 88888.00 2015-02-24 10:29:05.250 055 12286.67 48.15 54522.38 88888.00 2015-02-24 10:29:05.375 055 12286.65 48.17 54522.35 88888.00 2015-02-24 10:29:05.500 055 12286.65 48.15 54522.30 88888.00 2015-02-24 10:29:05.625 055 12286.77 48.15 54522.30 88888.00 2015-02-24 10:29:05.750 055 12286.85 48.10 54522.28 88888.00 2015-02-24 10:29:05.875 055 12286.92 48.08 54522.22 88888.00 2015-02-24 10:29:06.000 055 12287.00 48.05 54522.20 88888.00 2015-02-24 10:29:06.125 055 12287.05 48.02 54522.20 88888.00 2015-02-24 10:29:06.250 055 12287.10 47.95 54522.18 88888.00 2015-02-24 10:29:06.375 055 12287.20 47.90 54522.15 88888.00 2015-02-24 10:29:06.500 055 12287.20 47.77 54522.07 88888.00 2015-02-24 10:29:06.625 055 12287.17 47.67 54522.05 88888.00 2015-02-24 10:29:06.750 055 12287.25 47.58 54522.03 88888.00 2015-02-24 10:29:06.875 055 12287.40 47.48 54522.00 88888.00 2015-02-24 10:29:07.000 055 12287.42 47.38 54522.00 88888.00 2015-02-24 10:29:07.125 055 12287.40 47.25 54521.97 88888.00 2015-02-24 10:29:07.250 055 12287.38 47.12 54521.97 88888.00 2015-02-24 10:29:07.375 055 12287.35 47.05 54521.97 88888.00 2015-02-24 10:29:07.500 055 12287.42 46.90 54521.95 88888.00 2015-02-24 10:29:07.625 055 12287.52 46.75 54521.90 88888.00 2015-02-24 10:29:07.750 055 12287.55 46.62 54521.88 88888.00 2015-02-24 10:29:07.875 055 12287.58 46.50 54521.85 88888.00 2015-02-24 10:29:08.000 055 12287.62 46.35 54521.80 88888.00 2015-02-24 10:29:08.125 055 12287.58 46.25 54521.78 88888.00 2015-02-24 10:29:08.250 055 12287.60 46.12 54521.72 88888.00 2015-02-24 10:29:08.375 055 12287.70 46.05 54521.72 88888.00 2015-02-24 10:29:08.500 055 12287.92 46.00 54521.68 88888.00 2015-02-24 10:29:08.625 055 12288.00 45.90 54521.68 88888.00 2015-02-24 10:29:08.750 055 12287.98 45.77 54521.60 88888.00 2015-02-24 10:29:08.875 055 12287.98 45.67 54521.57 88888.00 2015-02-24 10:29:09.000 055 12288.10 45.60 54521.55 88888.00 2015-02-24 10:29:09.125 055 12288.23 45.52 54521.53 88888.00 2015-02-24 10:29:09.250 055 12288.20 45.42 54521.47 88888.00 2015-02-24 10:29:09.375 055 12288.27 45.38 54521.43 88888.00 2015-02-24 10:29:09.500 055 12288.35 45.35 54521.40 88888.00 2015-02-24 10:29:09.625 055 12288.42 45.38 54521.35 88888.00 2015-02-24 10:29:09.750 055 12288.45 45.38 54521.30 88888.00 2015-02-24 10:29:09.875 055 12288.52 45.35 54521.25 88888.00 2015-02-24 10:29:10.000 055 12288.58 45.33 54521.25 88888.00 2015-02-24 10:29:10.125 055 12288.60 45.33 54521.20 88888.00 2015-02-24 10:29:10.250 055 12288.65 45.27 54521.15 88888.00 2015-02-24 10:29:10.375 055 12288.67 45.30 54521.12 88888.00 2015-02-24 10:29:10.500 055 12288.67 45.33 54521.07 88888.00 2015-02-24 10:29:10.625 055 12288.67 45.33 54521.03 88888.00 2015-02-24 10:29:10.750 055 12288.77 45.33 54520.95 88888.00 2015-02-24 10:29:10.875 055 12288.83 45.35 54520.93 88888.00 2015-02-24 10:29:11.000 055 12288.83 45.33 54520.93 88888.00 2015-02-24 10:29:11.125 055 12288.85 45.35 54520.88 88888.00 2015-02-24 10:29:11.250 055 12288.83 45.35 54520.82 88888.00 2015-02-24 10:29:11.375 055 12288.83 45.35 54520.80 88888.00 2015-02-24 10:29:11.500 055 12288.80 45.35 54520.78 88888.00 2015-02-24 10:29:11.625 055 12288.73 45.35 54520.75 88888.00 2015-02-24 10:29:11.750 055 12288.73 45.38 54520.72 88888.00 2015-02-24 10:29:11.875 055 12288.75 45.35 54520.68 88888.00 2015-02-24 10:29:12.000 055 12288.73 45.35 54520.68 88888.00 2015-02-24 10:29:12.125 055 12288.70 45.33 54520.65 88888.00 2015-02-24 10:29:12.250 055 12288.62 45.30 54520.60 88888.00 2015-02-24 10:29:12.375 055 12288.50 45.25 54520.55 88888.00 2015-02-24 10:29:12.500 055 12288.40 45.23 54520.53 88888.00 2015-02-24 10:29:12.625 055 12288.38 45.23 54520.53 88888.00 2015-02-24 10:29:12.750 055 12288.27 45.20 54520.50 88888.00 2015-02-24 10:29:12.875 055 12288.17 45.20 54520.50 88888.00 2015-02-24 10:29:13.000 055 12288.15 45.15 54520.45 88888.00 2015-02-24 10:29:13.125 055 12288.10 45.08 54520.43 88888.00 2015-02-24 10:29:13.250 055 12288.00 45.05 54520.43 88888.00 2015-02-24 10:29:13.375 055 12287.98 45.00 54520.40 88888.00 2015-02-24 10:29:13.500 055 12287.95 44.92 54520.35 88888.00 2015-02-24 10:29:13.625 055 12287.95 44.88 54520.32 88888.00 2015-02-24 10:29:13.750 055 12288.02 44.83 54520.30 88888.00 2015-02-24 10:29:13.875 055 12288.08 44.73 54520.28 88888.00 2015-02-24 10:29:14.000 055 12288.12 44.65 54520.20 88888.00 2015-02-24 10:29:14.125 055 12288.10 44.62 54520.18 88888.00 2015-02-24 10:29:14.250 055 12288.08 44.48 54520.12 88888.00 2015-02-24 10:29:14.375 055 12288.15 44.45 54520.12 88888.00 2015-02-24 10:29:14.500 055 12288.15 44.35 54520.10 88888.00 2015-02-24 10:29:14.625 055 12288.15 44.30 54520.05 88888.00 2015-02-24 10:29:14.750 055 12288.17 44.23 54520.05 88888.00 2015-02-24 10:29:14.875 055 12288.20 44.17 54520.00 88888.00 2015-02-24 10:29:15.000 055 12288.12 44.08 54519.95 88888.00 2015-02-24 10:29:15.125 055 12288.10 44.08 54519.95 88888.00 2015-02-24 10:29:15.250 055 12288.15 44.02 54519.93 88888.00 2015-02-24 10:29:15.375 055 12288.15 44.00 54519.90 88888.00 2015-02-24 10:29:15.500 055 12288.12 43.92 54519.88 88888.00 2015-02-24 10:29:15.625 055 12288.12 43.90 54519.82 88888.00 2015-02-24 10:29:15.750 055 12288.05 43.83 54519.82 88888.00 2015-02-24 10:29:15.875 055 12288.00 43.75 54519.78 88888.00 2015-02-24 10:29:16.000 055 12287.95 43.65 54519.75 88888.00 2015-02-24 10:29:16.125 055 12287.88 43.52 54519.72 88888.00 2015-02-24 10:29:16.250 055 12287.83 43.38 54519.68 88888.00 2015-02-24 10:29:16.375 055 12287.90 43.30 54519.65 88888.00 2015-02-24 10:29:16.500 055 12287.90 43.23 54519.68 88888.00 2015-02-24 10:29:16.625 055 12287.90 43.15 54519.62 88888.00 2015-02-24 10:29:16.750 055 12287.98 43.02 54519.60 88888.00 2015-02-24 10:29:16.875 055 12288.02 42.90 54519.55 88888.00 2015-02-24 10:29:17.000 055 12288.02 42.77 54519.53 88888.00 2015-02-24 10:29:17.125 055 12288.00 42.65 54519.45 88888.00 2015-02-24 10:29:17.250 055 12288.00 42.52 54519.45 88888.00 2015-02-24 10:29:17.375 055 12288.02 42.42 54519.45 88888.00 2015-02-24 10:29:17.500 055 12288.00 42.35 54519.40 88888.00 2015-02-24 10:29:17.625 055 12288.00 42.27 54519.35 88888.00 2015-02-24 10:29:17.750 055 12288.02 42.17 54519.38 88888.00 2015-02-24 10:29:17.875 055 12288.00 42.10 54519.38 88888.00 2015-02-24 10:29:18.000 055 12287.98 42.00 54519.35 88888.00 2015-02-24 10:29:18.125 055 12287.95 41.88 54519.30 88888.00 2015-02-24 10:29:18.250 055 12287.90 41.75 54519.30 88888.00 2015-02-24 10:29:18.375 055 12287.75 41.70 54519.25 88888.00 2015-02-24 10:29:18.500 055 12287.70 41.65 54519.28 88888.00 2015-02-24 10:29:18.625 055 12287.67 41.58 54519.25 88888.00 2015-02-24 10:29:18.750 055 12287.60 41.48 54519.22 88888.00 2015-02-24 10:29:18.875 055 12287.55 41.38 54519.25 88888.00 2015-02-24 10:29:19.000 055 12287.58 41.25 54519.25 88888.00 2015-02-24 10:29:19.125 055 12287.60 41.08 54519.20 88888.00 2015-02-24 10:29:19.250 055 12287.52 40.88 54519.20 88888.00 2015-02-24 10:29:19.375 055 12287.52 40.75 54519.20 88888.00 2015-02-24 10:29:19.500 055 12287.52 40.60 54519.22 88888.00 2015-02-24 10:29:19.625 055 12287.50 40.40 54519.22 88888.00 2015-02-24 10:29:19.750 055 12287.45 40.17 54519.20 88888.00 2015-02-24 10:29:19.875 055 12287.45 40.02 54519.22 88888.00 2015-02-24 10:29:20.000 055 12287.38 39.88 54519.22 88888.00 2015-02-24 10:29:20.125 055 12287.42 39.73 54519.22 88888.00 2015-02-24 10:29:20.250 055 12287.42 39.50 54519.25 88888.00 2015-02-24 10:29:20.375 055 12287.45 39.40 54519.25 88888.00 2015-02-24 10:29:20.500 055 12287.40 39.33 54519.22 88888.00 2015-02-24 10:29:20.625 055 12287.33 39.20 54519.22 88888.00 2015-02-24 10:29:20.750 055 12287.33 39.10 54519.22 88888.00 2015-02-24 10:29:20.875 055 12287.40 39.00 54519.20 88888.00 2015-02-24 10:29:21.000 055 12287.38 38.88 54519.18 88888.00 2015-02-24 10:29:21.125 055 12287.38 38.80 54519.20 88888.00 2015-02-24 10:29:21.250 055 12287.40 38.65 54519.15 88888.00 2015-02-24 10:29:21.375 055 12287.45 38.55 54519.15 88888.00 2015-02-24 10:29:21.500 055 12287.52 38.40 54519.10 88888.00 2015-02-24 10:29:21.625 055 12287.55 38.23 54519.07 88888.00 2015-02-24 10:29:21.750 055 12287.67 38.08 54519.10 88888.00 2015-02-24 10:29:21.875 055 12287.75 37.90 54519.05 88888.00 2015-02-24 10:29:22.000 055 12287.80 37.73 54519.00 88888.00 2015-02-24 10:29:22.125 055 12287.90 37.52 54519.00 88888.00 2015-02-24 10:29:22.250 055 12287.95 37.30 54518.95 88888.00 2015-02-24 10:29:22.375 055 12288.02 37.17 54518.93 88888.00 2015-02-24 10:29:22.500 055 12288.08 36.95 54518.88 88888.00 2015-02-24 10:29:22.625 055 12288.12 36.70 54518.85 88888.00 2015-02-24 10:29:22.750 055 12288.23 36.45 54518.82 88888.00 2015-02-24 10:29:22.875 055 12288.35 36.30 54518.78 88888.00 2015-02-24 10:29:23.000 055 12288.48 36.08 54518.78 88888.00 2015-02-24 10:29:23.125 055 12288.52 35.88 54518.72 88888.00 2015-02-24 10:29:23.250 055 12288.52 35.67 54518.65 88888.00 2015-02-24 10:29:23.375 055 12288.60 35.48 54518.68 88888.00 2015-02-24 10:29:23.500 055 12288.62 35.27 54518.68 88888.00 2015-02-24 10:29:23.625 055 12288.55 35.10 54518.65 88888.00 2015-02-24 10:29:23.750 055 12288.52 34.85 54518.57 88888.00 2015-02-24 10:29:23.875 055 12288.58 34.55 54518.53 88888.00 2015-02-24 10:29:24.000 055 12288.62 34.33 54518.47 88888.00 2015-02-24 10:29:24.125 055 12288.62 34.10 54518.47 88888.00 2015-02-24 10:29:24.250 055 12288.60 33.83 54518.45 88888.00 2015-02-24 10:29:24.375 055 12288.62 33.67 54518.45 88888.00 2015-02-24 10:29:24.500 055 12288.62 33.45 54518.43 88888.00 2015-02-24 10:29:24.625 055 12288.52 33.20 54518.40 88888.00 2015-02-24 10:29:24.750 055 12288.42 32.98 54518.40 88888.00 2015-02-24 10:29:24.875 055 12288.33 32.77 54518.38 88888.00 2015-02-24 10:29:25.000 055 12288.27 32.60 54518.35 88888.00 2015-02-24 10:29:25.125 055 12288.27 32.42 54518.35 88888.00 2015-02-24 10:29:25.250 055 12288.25 32.17 54518.32 88888.00 2015-02-24 10:29:25.375 055 12288.17 32.05 54518.30 88888.00 2015-02-24 10:29:25.500 055 12288.15 31.88 54518.28 88888.00 2015-02-24 10:29:25.625 055 12288.10 31.70 54518.25 88888.00 2015-02-24 10:29:25.750 055 12288.02 31.50 54518.22 88888.00 2015-02-24 10:29:25.875 055 12288.00 31.27 54518.20 88888.00 2015-02-24 10:29:26.000 055 12287.98 31.12 54518.18 88888.00 2015-02-24 10:29:26.125 055 12287.98 30.95 54518.15 88888.00 2015-02-24 10:29:26.250 055 12287.95 30.75 54518.12 88888.00 2015-02-24 10:29:26.375 055 12287.88 30.62 54518.07 88888.00 2015-02-24 10:29:26.500 055 12287.75 30.45 54518.05 88888.00 2015-02-24 10:29:26.625 055 12287.60 30.30 54518.03 88888.00 2015-02-24 10:29:26.750 055 12287.55 30.10 54518.00 88888.00 2015-02-24 10:29:26.875 055 12287.52 29.95 54518.00 88888.00 2015-02-24 10:29:27.000 055 12287.45 29.77 54517.95 88888.00 2015-02-24 10:29:27.125 055 12287.33 29.65 54517.90 88888.00 2015-02-24 10:29:27.250 055 12287.23 29.48 54517.85 88888.00 2015-02-24 10:29:27.375 055 12287.17 29.35 54517.85 88888.00 2015-02-24 10:29:27.500 055 12287.12 29.20 54517.82 88888.00 2015-02-24 10:29:27.625 055 12287.05 29.05 54517.78 88888.00 2015-02-24 10:29:27.750 055 12286.95 28.90 54517.72 88888.00 2015-02-24 10:29:27.875 055 12286.88 28.80 54517.70 88888.00 2015-02-24 10:29:28.000 055 12286.85 28.65 54517.65 88888.00 2015-02-24 10:29:28.125 055 12286.77 28.50 54517.60 88888.00 2015-02-24 10:29:28.250 055 12286.65 28.32 54517.60 88888.00 2015-02-24 10:29:28.375 055 12286.62 28.23 54517.57 88888.00 2015-02-24 10:29:28.500 055 12286.55 28.10 54517.55 88888.00 2015-02-24 10:29:28.625 055 12286.40 28.00 54517.50 88888.00 2015-02-24 10:29:28.750 055 12286.33 27.95 54517.45 88888.00 2015-02-24 10:29:28.875 055 12286.15 27.88 54517.43 88888.00 2015-02-24 10:29:29.000 055 12285.88 27.77 54517.40 88888.00 2015-02-24 10:29:29.125 055 12285.67 27.77 54517.38 88888.00 2015-02-24 10:29:29.250 055 12285.52 27.73 54517.35 88888.00 2015-02-24 10:29:29.375 055 12285.40 27.70 54517.32 88888.00 2015-02-24 10:29:29.500 055 12285.15 27.68 54517.25 88888.00 2015-02-24 10:29:29.625 055 12284.88 27.65 54517.22 88888.00 2015-02-24 10:29:29.750 055 12284.62 27.65 54517.20 88888.00 2015-02-24 10:29:29.875 055 12284.40 27.65 54517.18 88888.00 2015-02-24 10:29:30.000 055 12284.23 27.70 54517.18 88888.00 2015-02-24 10:29:30.125 055 12284.02 27.73 54517.18 88888.00 2015-02-24 10:29:30.250 055 12283.70 27.70 54517.12 88888.00 2015-02-24 10:29:30.375 055 12283.42 27.73 54517.03 88888.00 2015-02-24 10:29:30.500 055 12283.20 27.80 54517.00 88888.00 2015-02-24 10:29:30.625 055 12283.00 27.80 54517.00 88888.00 2015-02-24 10:29:30.750 055 12282.73 27.77 54517.00 88888.00 2015-02-24 10:29:30.875 055 12282.48 27.80 54516.95 88888.00 2015-02-24 10:29:31.000 055 12282.30 27.77 54516.88 88888.00 2015-02-24 10:29:31.125 055 12282.12 27.77 54516.82 88888.00 2015-02-24 10:29:31.250 055 12281.92 27.77 54516.80 88888.00 2015-02-24 10:29:31.375 055 12281.77 27.80 54516.78 88888.00 2015-02-24 10:29:31.500 055 12281.67 27.82 54516.75 88888.00 2015-02-24 10:29:31.625 055 12281.50 27.82 54516.72 88888.00 2015-02-24 10:29:31.750 055 12281.30 27.77 54516.65 88888.00 2015-02-24 10:29:31.875 055 12281.15 27.70 54516.57 88888.00 2015-02-24 10:29:32.000 055 12280.98 27.68 54516.55 88888.00 2015-02-24 10:29:32.125 055 12280.85 27.62 54516.47 88888.00 2015-02-24 10:29:32.250 055 12280.67 27.52 54516.45 88888.00 2015-02-24 10:29:32.375 055 12280.65 27.57 54516.43 88888.00 2015-02-24 10:29:32.500 055 12280.62 27.50 54516.38 88888.00 2015-02-24 10:29:32.625 055 12280.50 27.43 54516.30 88888.00 2015-02-24 10:29:32.750 055 12280.38 27.38 54516.25 88888.00 2015-02-24 10:29:32.875 055 12280.30 27.38 54516.20 88888.00 2015-02-24 10:29:33.000 055 12280.20 27.32 54516.15 88888.00 2015-02-24 10:29:33.125 055 12280.08 27.27 54516.12 88888.00 2015-02-24 10:29:33.250 055 12280.05 27.27 54516.07 88888.00 2015-02-24 10:29:33.375 055 12280.00 27.30 54516.03 88888.00 2015-02-24 10:29:33.500 055 12279.95 27.27 54515.97 88888.00 2015-02-24 10:29:33.625 055 12279.88 27.23 54515.93 88888.00 2015-02-24 10:29:33.750 055 12279.80 27.23 54515.85 88888.00 2015-02-24 10:29:33.875 055 12279.75 27.25 54515.80 88888.00 2015-02-24 10:29:34.000 055 12279.67 27.23 54515.70 88888.00 2015-02-24 10:29:34.125 055 12279.67 27.25 54515.68 88888.00 2015-02-24 10:29:34.250 055 12279.70 27.20 54515.60 88888.00 2015-02-24 10:29:34.375 055 12279.73 27.23 54515.53 88888.00 2015-02-24 10:29:34.500 055 12279.73 27.20 54515.47 88888.00 2015-02-24 10:29:34.625 055 12279.73 27.18 54515.40 88888.00 2015-02-24 10:29:34.750 055 12279.73 27.18 54515.35 88888.00 2015-02-24 10:29:34.875 055 12279.62 27.18 54515.28 88888.00 2015-02-24 10:29:35.000 055 12279.62 27.15 54515.20 88888.00 2015-02-24 10:29:35.125 055 12279.58 27.15 54515.15 88888.00 2015-02-24 10:29:35.250 055 12279.52 27.10 54515.07 88888.00 2015-02-24 10:29:35.375 055 12279.48 27.05 54515.03 88888.00 2015-02-24 10:29:35.500 055 12279.50 27.02 54514.93 88888.00 2015-02-24 10:29:35.625 055 12279.48 27.02 54514.88 88888.00 2015-02-24 10:29:35.750 055 12279.42 27.05 54514.82 88888.00 2015-02-24 10:29:35.875 055 12279.27 27.10 54514.78 88888.00 2015-02-24 10:29:36.000 055 12279.17 27.10 54514.68 88888.00 2015-02-24 10:29:36.125 055 12279.15 27.12 54514.60 88888.00 2015-02-24 10:29:36.250 055 12279.17 27.15 54514.55 88888.00 2015-02-24 10:29:36.375 055 12279.20 27.20 54514.45 88888.00 2015-02-24 10:29:36.500 055 12279.23 27.23 54514.43 88888.00 2015-02-24 10:29:36.625 055 12279.20 27.23 54514.35 88888.00 2015-02-24 10:29:36.750 055 12279.20 27.23 54514.30 88888.00 2015-02-24 10:29:36.875 055 12279.25 27.25 54514.20 88888.00 2015-02-24 10:29:37.000 055 12279.27 27.27 54514.10 88888.00 2015-02-24 10:29:37.125 055 12279.33 27.30 54514.05 88888.00 2015-02-24 10:29:37.250 055 12279.38 27.32 54513.97 88888.00 2015-02-24 10:29:37.375 055 12279.48 27.32 54513.85 88888.00 2015-02-24 10:29:37.500 055 12279.60 27.30 54513.78 88888.00 2015-02-24 10:29:37.625 055 12279.67 27.32 54513.70 88888.00 2015-02-24 10:29:37.750 055 12279.67 27.35 54513.62 88888.00 2015-02-24 10:29:37.875 055 12279.77 27.35 54513.57 88888.00 2015-02-24 10:29:38.000 055 12279.80 27.32 54513.47 88888.00 2015-02-24 10:29:38.125 055 12279.83 27.30 54513.38 88888.00 2015-02-24 10:29:38.250 055 12279.85 27.27 54513.30 88888.00 2015-02-24 10:29:38.375 055 12279.92 27.30 54513.28 88888.00 2015-02-24 10:29:38.500 055 12280.00 27.27 54513.20 88888.00 2015-02-24 10:29:38.625 055 12280.02 27.23 54513.12 88888.00 2015-02-24 10:29:38.750 055 12280.05 27.20 54513.05 88888.00 2015-02-24 10:29:38.875 055 12279.98 27.20 54513.00 88888.00 2015-02-24 10:29:39.000 055 12279.98 27.18 54512.93 88888.00 2015-02-24 10:29:39.125 055 12280.00 27.18 54512.88 88888.00 2015-02-24 10:29:39.250 055 12279.95 27.18 54512.82 88888.00 2015-02-24 10:29:39.375 055 12279.95 27.15 54512.80 88888.00 2015-02-24 10:29:39.500 055 12279.90 27.10 54512.75 88888.00 2015-02-24 10:29:39.625 055 12279.80 27.07 54512.70 88888.00 2015-02-24 10:29:39.750 055 12279.80 27.05 54512.62 88888.00 2015-02-24 10:29:39.875 055 12279.88 27.05 54512.60 88888.00 2015-02-24 10:29:40.000 055 12279.88 27.05 54512.53 88888.00 2015-02-24 10:29:40.125 055 12279.77 27.05 54512.50 88888.00 2015-02-24 10:29:40.250 055 12279.67 27.07 54512.50 88888.00 2015-02-24 10:29:40.375 055 12279.65 27.07 54512.45 88888.00 2015-02-24 10:29:40.500 055 12279.55 27.00 54512.40 88888.00 2015-02-24 10:29:40.625 055 12279.50 26.93 54512.35 88888.00 2015-02-24 10:29:40.750 055 12279.48 26.90 54512.30 88888.00 2015-02-24 10:29:40.875 055 12279.45 26.90 54512.25 88888.00 2015-02-24 10:29:41.000 055 12279.40 26.88 54512.22 88888.00 2015-02-24 10:29:41.125 055 12279.35 26.82 54512.22 88888.00 2015-02-24 10:29:41.250 055 12279.23 26.77 54512.18 88888.00 2015-02-24 10:29:41.375 055 12279.10 26.77 54512.15 88888.00 2015-02-24 10:29:41.500 055 12279.05 26.77 54512.12 88888.00 2015-02-24 10:29:41.625 055 12278.90 26.77 54512.10 88888.00 2015-02-24 10:29:41.750 055 12278.75 26.70 54512.07 88888.00 2015-02-24 10:29:41.875 055 12278.62 26.65 54512.05 88888.00 2015-02-24 10:29:42.000 055 12278.58 26.62 54512.05 88888.00 2015-02-24 10:29:42.125 055 12278.50 26.62 54512.00 88888.00 2015-02-24 10:29:42.250 055 12278.40 26.60 54512.00 88888.00 2015-02-24 10:29:42.375 055 12278.40 26.60 54511.95 88888.00 2015-02-24 10:29:42.500 055 12278.33 26.55 54511.93 88888.00 2015-02-24 10:29:42.625 055 12278.23 26.50 54511.90 88888.00 2015-02-24 10:29:42.750 055 12278.15 26.48 54511.90 88888.00 2015-02-24 10:29:42.875 055 12278.15 26.40 54511.85 88888.00 2015-02-24 10:29:43.000 055 12278.08 26.32 54511.80 88888.00 2015-02-24 10:29:43.125 055 12277.98 26.25 54511.80 88888.00 2015-02-24 10:29:43.250 055 12277.88 26.15 54511.78 88888.00 2015-02-24 10:29:43.375 055 12277.83 26.10 54511.75 88888.00 2015-02-24 10:29:43.500 055 12277.73 26.05 54511.72 88888.00 2015-02-24 10:29:43.625 055 12277.60 25.95 54511.70 88888.00 2015-02-24 10:29:43.750 055 12277.52 25.93 54511.68 88888.00 2015-02-24 10:29:43.875 055 12277.38 25.90 54511.65 88888.00 2015-02-24 10:29:44.000 055 12277.20 25.90 54511.60 88888.00 2015-02-24 10:29:44.125 055 12277.08 25.90 54511.60 88888.00 2015-02-24 10:29:44.250 055 12277.00 25.90 54511.60 88888.00 2015-02-24 10:29:44.375 055 12276.95 25.90 54511.55 88888.00 2015-02-24 10:29:44.500 055 12276.83 25.93 54511.55 88888.00 2015-02-24 10:29:44.625 055 12276.67 25.90 54511.47 88888.00 2015-02-24 10:29:44.750 055 12276.52 25.93 54511.43 88888.00 2015-02-24 10:29:44.875 055 12276.40 25.93 54511.40 88888.00 2015-02-24 10:29:45.000 055 12276.20 25.95 54511.40 88888.00 2015-02-24 10:29:45.125 055 12276.00 25.95 54511.38 88888.00 2015-02-24 10:29:45.250 055 12275.77 25.95 54511.32 88888.00 2015-02-24 10:29:45.375 055 12275.70 26.00 54511.30 88888.00 2015-02-24 10:29:45.500 055 12275.50 25.98 54511.28 88888.00 2015-02-24 10:29:45.625 055 12275.25 25.98 54511.28 88888.00 2015-02-24 10:29:45.750 055 12275.10 25.98 54511.28 88888.00 2015-02-24 10:29:45.875 055 12274.98 26.00 54511.22 88888.00 2015-02-24 10:29:46.000 055 12274.83 25.95 54511.22 88888.00 2015-02-24 10:29:46.125 055 12274.58 25.98 54511.20 88888.00 2015-02-24 10:29:46.250 055 12274.40 25.98 54511.18 88888.00 2015-02-24 10:29:46.375 055 12274.33 25.98 54511.22 88888.00 2015-02-24 10:29:46.500 055 12274.15 25.95 54511.18 88888.00 2015-02-24 10:29:46.625 055 12273.95 25.88 54511.12 88888.00 2015-02-24 10:29:46.750 055 12273.75 25.85 54511.15 88888.00 2015-02-24 10:29:46.875 055 12273.65 25.80 54511.15 88888.00 2015-02-24 10:29:47.000 055 12273.62 25.80 54511.12 88888.00 2015-02-24 10:29:47.125 055 12273.58 25.77 54511.12 88888.00 2015-02-24 10:29:47.250 055 12273.42 25.73 54511.10 88888.00 2015-02-24 10:29:47.375 055 12273.30 25.70 54511.10 88888.00 2015-02-24 10:29:47.500 055 12273.23 25.68 54511.12 88888.00 2015-02-24 10:29:47.625 055 12273.10 25.60 54511.07 88888.00 2015-02-24 10:29:47.750 055 12272.95 25.57 54511.05 88888.00 2015-02-24 10:29:47.875 055 12272.90 25.48 54511.05 88888.00 2015-02-24 10:29:48.000 055 12272.83 25.40 54511.00 88888.00 2015-02-24 10:29:48.125 055 12272.80 25.38 54511.00 88888.00 2015-02-24 10:29:48.250 055 12272.70 25.30 54510.97 88888.00 2015-02-24 10:29:48.375 055 12272.55 25.27 54510.95 88888.00 2015-02-24 10:29:48.500 055 12272.42 25.23 54510.95 88888.00 2015-02-24 10:29:48.625 055 12272.30 25.18 54510.93 88888.00 2015-02-24 10:29:48.750 055 12272.23 25.10 54510.93 88888.00 2015-02-24 10:29:48.875 055 12272.12 25.00 54510.93 88888.00 2015-02-24 10:29:49.000 055 12272.08 24.98 54510.93 88888.00 2015-02-24 10:29:49.125 055 12272.00 24.93 54510.93 88888.00 2015-02-24 10:29:49.250 055 12271.88 24.82 54510.90 88888.00 2015-02-24 10:29:49.375 055 12271.73 24.75 54510.88 88888.00 2015-02-24 10:29:49.500 055 12271.60 24.70 54510.85 88888.00 2015-02-24 10:29:49.625 055 12271.55 24.62 54510.85 88888.00 2015-02-24 10:29:49.750 055 12271.45 24.52 54510.85 88888.00 2015-02-24 10:29:49.875 055 12271.27 24.43 54510.85 88888.00 2015-02-24 10:29:50.000 055 12271.23 24.32 54510.80 88888.00 2015-02-24 10:29:50.125 055 12271.17 24.23 54510.80 88888.00 2015-02-24 10:29:50.250 055 12271.02 24.07 54510.80 88888.00 2015-02-24 10:29:50.375 055 12270.95 24.00 54510.78 88888.00 2015-02-24 10:29:50.500 055 12270.90 23.90 54510.75 88888.00 2015-02-24 10:29:50.625 055 12270.90 23.80 54510.78 88888.00 2015-02-24 10:29:50.750 055 12270.77 23.73 54510.75 88888.00 2015-02-24 10:29:50.875 055 12270.62 23.62 54510.72 88888.00 2015-02-24 10:29:51.000 055 12270.60 23.57 54510.70 88888.00 2015-02-24 10:29:51.125 055 12270.50 23.52 54510.68 88888.00 2015-02-24 10:29:51.250 055 12270.33 23.45 54510.70 88888.00 2015-02-24 10:29:51.375 055 12270.20 23.43 54510.72 88888.00 2015-02-24 10:29:51.500 055 12270.08 23.35 54510.68 88888.00 2015-02-24 10:29:51.625 055 12269.98 23.30 54510.68 88888.00 2015-02-24 10:29:51.750 055 12269.88 23.32 54510.70 88888.00 2015-02-24 10:29:51.875 055 12269.75 23.35 54510.70 88888.00 2015-02-24 10:29:52.000 055 12269.65 23.32 54510.68 88888.00 2015-02-24 10:29:52.125 055 12269.55 23.30 54510.65 88888.00 2015-02-24 10:29:52.250 055 12269.42 23.25 54510.68 88888.00 2015-02-24 10:29:52.375 055 12269.40 23.23 54510.62 88888.00 2015-02-24 10:29:52.500 055 12269.30 23.20 54510.57 88888.00 2015-02-24 10:29:52.625 055 12269.23 23.15 54510.57 88888.00 2015-02-24 10:29:52.750 055 12269.20 23.10 54510.57 88888.00 2015-02-24 10:29:52.875 055 12269.20 23.02 54510.57 88888.00 2015-02-24 10:29:53.000 055 12269.15 22.95 54510.55 88888.00 2015-02-24 10:29:53.125 055 12269.10 22.85 54510.53 88888.00 2015-02-24 10:29:53.250 055 12269.00 22.70 54510.53 88888.00 2015-02-24 10:29:53.375 055 12268.98 22.62 54510.50 88888.00 2015-02-24 10:29:53.500 055 12268.90 22.52 54510.50 88888.00 2015-02-24 10:29:53.625 055 12268.88 22.40 54510.47 88888.00 2015-02-24 10:29:53.750 055 12268.83 22.35 54510.43 88888.00 2015-02-24 10:29:53.875 055 12268.77 22.20 54510.45 88888.00 2015-02-24 10:29:54.000 055 12268.73 22.07 54510.43 88888.00 2015-02-24 10:29:54.125 055 12268.60 21.93 54510.43 88888.00 2015-02-24 10:29:54.250 055 12268.45 21.75 54510.40 88888.00 2015-02-24 10:29:54.375 055 12268.30 21.65 54510.40 88888.00 2015-02-24 10:29:54.500 055 12268.05 21.55 54510.40 88888.00 2015-02-24 10:29:54.625 055 12267.90 21.48 54510.40 88888.00 2015-02-24 10:29:54.750 055 12267.75 21.38 54510.40 88888.00 2015-02-24 10:29:54.875 055 12267.55 21.27 54510.40 88888.00 2015-02-24 10:29:55.000 055 12267.33 21.20 54510.40 88888.00 2015-02-24 10:29:55.125 055 12267.10 21.12 54510.40 88888.00 2015-02-24 10:29:55.250 055 12266.85 21.02 54510.40 88888.00 2015-02-24 10:29:55.375 055 12266.65 20.98 54510.43 88888.00 2015-02-24 10:29:55.500 055 12266.45 20.90 54510.43 88888.00 2015-02-24 10:29:55.625 055 12266.23 20.85 54510.40 88888.00 2015-02-24 10:29:55.750 055 12266.02 20.80 54510.38 88888.00 2015-02-24 10:29:55.875 055 12265.83 20.70 54510.38 88888.00 2015-02-24 10:29:56.000 055 12265.65 20.65 54510.35 88888.00 2015-02-24 10:29:56.125 055 12265.42 20.65 54510.32 88888.00 2015-02-24 10:29:56.250 055 12265.20 20.62 54510.30 88888.00 2015-02-24 10:29:56.375 055 12265.02 20.60 54510.28 88888.00 2015-02-24 10:29:56.500 055 12264.90 20.62 54510.25 88888.00 2015-02-24 10:29:56.625 055 12264.77 20.65 54510.20 88888.00 2015-02-24 10:29:56.750 055 12264.65 20.65 54510.15 88888.00 2015-02-24 10:29:56.875 055 12264.50 20.65 54510.10 88888.00 2015-02-24 10:29:57.000 055 12264.42 20.65 54510.07 88888.00 2015-02-24 10:29:57.125 055 12264.20 20.68 54510.05 88888.00 2015-02-24 10:29:57.250 055 12263.95 20.70 54510.00 88888.00 2015-02-24 10:29:57.375 055 12263.88 20.73 54510.00 88888.00 2015-02-24 10:29:57.500 055 12263.73 20.77 54509.97 88888.00 2015-02-24 10:29:57.625 055 12263.60 20.80 54509.93 88888.00 2015-02-24 10:29:57.750 055 12263.40 20.77 54509.85 88888.00 2015-02-24 10:29:57.875 055 12263.30 20.80 54509.85 88888.00 2015-02-24 10:29:58.000 055 12263.17 20.82 54509.82 88888.00 2015-02-24 10:29:58.125 055 12263.05 20.80 54509.82 88888.00 2015-02-24 10:29:58.250 055 12262.92 20.73 54509.82 88888.00 2015-02-24 10:29:58.375 055 12262.80 20.68 54509.78 88888.00 2015-02-24 10:29:58.500 055 12262.65 20.57 54509.72 88888.00 2015-02-24 10:29:58.625 055 12262.62 20.50 54509.70 88888.00 2015-02-24 10:29:58.750 055 12262.55 20.38 54509.65 88888.00 2015-02-24 10:29:58.875 055 12262.40 20.30 54509.65 88888.00 2015-02-24 10:29:59.000 055 12262.20 20.18 54509.60 88888.00 2015-02-24 10:29:59.125 055 12261.98 20.18 54509.60 88888.00 2015-02-24 10:29:59.250 055 12261.75 20.07 54509.60 88888.00 2015-02-24 10:29:59.375 055 12261.62 20.02 54509.57 88888.00 2015-02-24 10:29:59.500 055 12261.45 20.00 54509.55 88888.00 2015-02-24 10:29:59.625 055 12261.17 19.95 54509.50 88888.00 2015-02-24 10:29:59.750 055 12260.92 19.90 54509.47 88888.00 2015-02-24 10:29:59.875 055 12260.83 19.85 54509.45 88888.00 2015-02-24 10:30:00.000 055 12260.67 19.82 54509.40 88888.00 2015-02-24 10:30:00.125 055 12260.50 19.80 54509.38 88888.00 2015-02-24 10:30:00.250 055 12260.25 19.75 54509.35 88888.00 2015-02-24 10:30:00.375 055 12260.10 19.75 54509.30 88888.00 2015-02-24 10:30:00.500 055 12259.98 19.73 54509.28 88888.00 2015-02-24 10:30:00.625 055 12259.85 19.68 54509.22 88888.00 2015-02-24 10:30:00.750 055 12259.67 19.62 54509.18 88888.00 2015-02-24 10:30:00.875 055 12259.52 19.57 54509.12 88888.00 2015-02-24 10:30:01.000 055 12259.48 19.52 54509.05 88888.00 2015-02-24 10:30:01.125 055 12259.35 19.52 54509.00 88888.00 2015-02-24 10:30:01.250 055 12259.20 19.55 54508.95 88888.00 2015-02-24 10:30:01.375 055 12259.08 19.55 54508.90 88888.00 2015-02-24 10:30:01.500 055 12259.00 19.55 54508.85 88888.00 2015-02-24 10:30:01.625 055 12258.88 19.57 54508.82 88888.00 2015-02-24 10:30:01.750 055 12258.73 19.62 54508.75 88888.00 2015-02-24 10:30:01.875 055 12258.50 19.65 54508.70 88888.00 2015-02-24 10:30:02.000 055 12258.38 19.70 54508.60 88888.00 2015-02-24 10:30:02.125 055 12258.33 19.82 54508.53 88888.00 2015-02-24 10:30:02.250 055 12258.20 19.93 54508.45 88888.00 2015-02-24 10:30:02.375 055 12258.08 19.98 54508.40 88888.00 2015-02-24 10:30:02.500 055 12257.98 20.07 54508.32 88888.00 2015-02-24 10:30:02.625 055 12257.88 20.12 54508.25 88888.00 2015-02-24 10:30:02.750 055 12257.80 20.20 54508.18 88888.00 2015-02-24 10:30:02.875 055 12257.73 20.25 54508.10 88888.00 2015-02-24 10:30:03.000 055 12257.60 20.27 54508.00 88888.00 2015-02-24 10:30:03.125 055 12257.48 20.25 54507.95 88888.00 2015-02-24 10:30:03.250 055 12257.38 20.25 54507.90 88888.00 2015-02-24 10:30:03.375 055 12257.30 20.23 54507.80 88888.00 2015-02-24 10:30:03.500 055 12257.25 20.23 54507.75 88888.00 2015-02-24 10:30:03.625 055 12257.25 20.27 54507.65 88888.00 2015-02-24 10:30:03.750 055 12257.17 20.27 54507.57 88888.00 2015-02-24 10:30:03.875 055 12257.10 20.27 54507.50 88888.00 2015-02-24 10:30:04.000 055 12257.02 20.35 54507.43 88888.00 2015-02-24 10:30:04.125 055 12256.95 20.40 54507.38 88888.00 2015-02-24 10:30:04.250 055 12256.83 20.45 54507.28 88888.00 2015-02-24 10:30:04.375 055 12256.77 20.48 54507.20 88888.00 2015-02-24 10:30:04.500 055 12256.77 20.50 54507.15 88888.00 2015-02-24 10:30:04.625 055 12256.75 20.52 54507.07 88888.00 2015-02-24 10:30:04.750 055 12256.62 20.48 54506.97 88888.00 2015-02-24 10:30:04.875 055 12256.52 20.45 54506.90 88888.00 2015-02-24 10:30:05.000 055 12256.42 20.43 54506.85 88888.00 2015-02-24 10:30:05.125 055 12256.33 20.45 54506.78 88888.00 2015-02-24 10:30:05.250 055 12256.25 20.40 54506.68 88888.00 2015-02-24 10:30:05.375 055 12256.20 20.43 54506.65 88888.00 2015-02-24 10:30:05.500 055 12256.05 20.35 54506.57 88888.00 2015-02-24 10:30:05.625 055 12255.85 20.27 54506.53 88888.00 2015-02-24 10:30:05.750 055 12255.65 20.25 54506.45 88888.00 2015-02-24 10:30:05.875 055 12255.48 20.30 54506.43 88888.00 2015-02-24 10:30:06.000 055 12255.27 20.25 54506.38 88888.00 2015-02-24 10:30:06.125 055 12255.10 20.25 54506.30 88888.00 2015-02-24 10:30:06.250 055 12254.92 20.18 54506.28 88888.00 2015-02-24 10:30:06.375 055 12254.80 20.12 54506.22 88888.00 2015-02-24 10:30:06.500 055 12254.65 20.07 54506.12 88888.00 2015-02-24 10:30:06.625 055 12254.38 20.02 54506.07 88888.00 2015-02-24 10:30:06.750 055 12254.23 19.98 54506.00 88888.00 2015-02-24 10:30:06.875 055 12254.10 19.95 54505.93 88888.00 2015-02-24 10:30:07.000 055 12253.98 19.95 54505.88 88888.00 2015-02-24 10:30:07.125 055 12253.85 19.93 54505.82 88888.00 2015-02-24 10:30:07.250 055 12253.70 19.88 54505.75 88888.00 2015-02-24 10:30:07.375 055 12253.65 19.90 54505.68 88888.00 2015-02-24 10:30:07.500 055 12253.65 19.90 54505.60 88888.00 2015-02-24 10:30:07.625 055 12253.58 19.90 54505.55 88888.00 2015-02-24 10:30:07.750 055 12253.52 19.93 54505.45 88888.00 2015-02-24 10:30:07.875 055 12253.52 19.95 54505.40 88888.00 2015-02-24 10:30:08.000 055 12253.50 19.95 54505.30 88888.00 2015-02-24 10:30:08.125 055 12253.48 19.98 54505.25 88888.00 2015-02-24 10:30:08.250 055 12253.42 19.98 54505.15 88888.00 2015-02-24 10:30:08.375 055 12253.35 19.98 54505.07 88888.00 2015-02-24 10:30:08.500 055 12253.25 19.95 54504.97 88888.00 2015-02-24 10:30:08.625 055 12253.17 19.95 54504.93 88888.00 2015-02-24 10:30:08.750 055 12253.20 19.98 54504.85 88888.00 2015-02-24 10:30:08.875 055 12253.20 19.98 54504.82 88888.00 2015-02-24 10:30:09.000 055 12253.17 19.95 54504.75 88888.00 2015-02-24 10:30:09.125 055 12253.08 19.90 54504.68 88888.00 2015-02-24 10:30:09.250 055 12253.00 19.88 54504.65 88888.00 2015-02-24 10:30:09.375 055 12252.92 19.85 54504.60 88888.00 2015-02-24 10:30:09.500 055 12252.83 19.77 54504.55 88888.00 2015-02-24 10:30:09.625 055 12252.73 19.70 54504.47 88888.00 2015-02-24 10:30:09.750 055 12252.62 19.65 54504.45 88888.00 2015-02-24 10:30:09.875 055 12252.52 19.57 54504.40 88888.00 2015-02-24 10:30:10.000 055 12252.42 19.48 54504.32 88888.00 2015-02-24 10:30:10.125 055 12252.30 19.38 54504.25 88888.00 2015-02-24 10:30:10.250 055 12252.12 19.25 54504.20 88888.00 2015-02-24 10:30:10.375 055 12252.00 19.23 54504.18 88888.00 2015-02-24 10:30:10.500 055 12251.90 19.12 54504.12 88888.00 2015-02-24 10:30:10.625 055 12251.73 19.02 54504.05 88888.00 2015-02-24 10:30:10.750 055 12251.48 18.93 54504.00 88888.00 2015-02-24 10:30:10.875 055 12251.30 18.85 54503.97 88888.00 2015-02-24 10:30:11.000 055 12251.20 18.82 54503.90 88888.00 2015-02-24 10:30:11.125 055 12251.15 18.75 54503.88 88888.00 2015-02-24 10:30:11.250 055 12250.95 18.75 54503.75 88888.00 2015-02-24 10:30:11.375 055 12250.75 18.73 54503.68 88888.00 2015-02-24 10:30:11.500 055 12250.55 18.68 54503.62 88888.00 2015-02-24 10:30:11.625 055 12250.38 18.62 54503.57 88888.00 2015-02-24 10:30:11.750 055 12250.17 18.57 54503.55 88888.00 2015-02-24 10:30:11.875 055 12249.98 18.60 54503.47 88888.00 2015-02-24 10:30:12.000 055 12249.83 18.57 54503.40 88888.00 2015-02-24 10:30:12.125 055 12249.67 18.62 54503.35 88888.00 2015-02-24 10:30:12.250 055 12249.35 18.65 54503.25 88888.00 2015-02-24 10:30:12.375 055 12249.15 18.68 54503.20 88888.00 2015-02-24 10:30:12.500 055 12248.98 18.68 54503.12 88888.00 2015-02-24 10:30:12.625 055 12248.75 18.70 54503.05 88888.00 2015-02-24 10:30:12.750 055 12248.52 18.77 54503.03 88888.00 2015-02-24 10:30:12.875 055 12248.33 18.80 54502.95 88888.00 2015-02-24 10:30:13.000 055 12248.12 18.85 54502.88 88888.00 2015-02-24 10:30:13.125 055 12247.90 18.90 54502.80 88888.00 2015-02-24 10:30:13.250 055 12247.65 18.95 54502.72 88888.00 2015-02-24 10:30:13.375 055 12247.48 19.00 54502.65 88888.00 2015-02-24 10:30:13.500 055 12247.30 19.02 54502.57 88888.00 2015-02-24 10:30:13.625 055 12247.10 19.07 54502.50 88888.00 2015-02-24 10:30:13.750 055 12246.88 19.15 54502.45 88888.00 2015-02-24 10:30:13.875 055 12246.62 19.20 54502.38 88888.00 2015-02-24 10:30:14.000 055 12246.42 19.23 54502.28 88888.00 2015-02-24 10:30:14.125 055 12246.33 19.23 54502.20 88888.00 2015-02-24 10:30:14.250 055 12246.15 19.27 54502.10 88888.00 2015-02-24 10:30:14.375 055 12246.02 19.32 54502.00 88888.00 2015-02-24 10:30:14.500 055 12245.92 19.35 54501.88 88888.00 2015-02-24 10:30:14.625 055 12245.85 19.35 54501.78 88888.00 2015-02-24 10:30:14.750 055 12245.88 19.38 54501.70 88888.00 2015-02-24 10:30:14.875 055 12245.77 19.38 54501.60 88888.00 2015-02-24 10:30:15.000 055 12245.65 19.35 54501.50 88888.00 2015-02-24 10:30:15.125 055 12245.60 19.35 54501.40 88888.00 2015-02-24 10:30:15.250 055 12245.50 19.35 54501.30 88888.00 2015-02-24 10:30:15.375 055 12245.38 19.32 54501.22 88888.00 2015-02-24 10:30:15.500 055 12245.30 19.32 54501.15 88888.00 2015-02-24 10:30:15.625 055 12245.23 19.32 54501.03 88888.00 2015-02-24 10:30:15.750 055 12245.10 19.27 54500.90 88888.00 2015-02-24 10:30:15.875 055 12245.00 19.27 54500.80 88888.00 2015-02-24 10:30:16.000 055 12244.88 19.30 54500.72 88888.00 2015-02-24 10:30:16.125 055 12244.73 19.30 54500.62 88888.00 2015-02-24 10:30:16.250 055 12244.52 19.25 54500.53 88888.00 2015-02-24 10:30:16.375 055 12244.38 19.30 54500.47 88888.00 2015-02-24 10:30:16.500 055 12244.20 19.27 54500.38 88888.00 2015-02-24 10:30:16.625 055 12244.02 19.30 54500.32 88888.00 2015-02-24 10:30:16.750 055 12243.92 19.27 54500.15 88888.00 2015-02-24 10:30:16.875 055 12243.73 19.25 54500.10 88888.00 2015-02-24 10:30:17.000 055 12243.52 19.23 54500.00 88888.00 2015-02-24 10:30:17.125 055 12243.38 19.23 54499.95 88888.00 2015-02-24 10:30:17.250 055 12243.17 19.20 54499.85 88888.00 2015-02-24 10:30:17.375 055 12243.02 19.18 54499.78 88888.00 2015-02-24 10:30:17.500 055 12242.83 19.20 54499.70 88888.00 2015-02-24 10:30:17.625 055 12242.62 19.23 54499.60 88888.00 2015-02-24 10:30:17.750 055 12242.40 19.27 54499.50 88888.00 2015-02-24 10:30:17.875 055 12242.25 19.32 54499.43 88888.00 2015-02-24 10:30:18.000 055 12242.08 19.40 54499.32 88888.00 2015-02-24 10:30:18.125 055 12242.00 19.45 54499.28 88888.00 2015-02-24 10:30:18.250 055 12241.75 19.52 54499.20 88888.00 2015-02-24 10:30:18.375 055 12241.62 19.62 54499.12 88888.00 2015-02-24 10:30:18.500 055 12241.55 19.75 54499.05 88888.00 2015-02-24 10:30:18.625 055 12241.38 19.85 54498.95 88888.00 2015-02-24 10:30:18.750 055 12241.17 19.93 54498.88 88888.00 2015-02-24 10:30:18.875 055 12241.08 20.00 54498.78 88888.00 2015-02-24 10:30:19.000 055 12240.98 20.07 54498.68 88888.00 2015-02-24 10:30:19.125 055 12240.83 20.18 54498.60 88888.00 2015-02-24 10:30:19.250 055 12240.67 20.27 54498.50 88888.00 2015-02-24 10:30:19.375 055 12240.52 20.35 54498.43 88888.00 2015-02-24 10:30:19.500 055 12240.40 20.45 54498.32 88888.00 2015-02-24 10:30:19.625 055 12240.27 20.50 54498.25 88888.00 2015-02-24 10:30:19.750 055 12240.20 20.52 54498.15 88888.00 2015-02-24 10:30:19.875 055 12240.10 20.57 54498.05 88888.00 2015-02-24 10:30:20.000 055 12240.00 20.62 54497.95 88888.00 2015-02-24 10:30:20.125 055 12239.85 20.70 54497.88 88888.00 2015-02-24 10:30:20.250 055 12239.67 20.70 54497.78 88888.00 2015-02-24 10:30:20.375 055 12239.58 20.75 54497.70 88888.00 2015-02-24 10:30:20.500 055 12239.58 20.77 54497.60 88888.00 2015-02-24 10:30:20.625 055 12239.55 20.80 54497.53 88888.00 2015-02-24 10:30:20.750 055 12239.48 20.85 54497.45 88888.00 2015-02-24 10:30:20.875 055 12239.38 20.88 54497.38 88888.00 2015-02-24 10:30:21.000 055 12239.33 20.93 54497.25 88888.00 2015-02-24 10:30:21.125 055 12239.23 20.98 54497.18 88888.00 2015-02-24 10:30:21.250 055 12239.10 21.02 54497.07 88888.00 2015-02-24 10:30:21.375 055 12239.02 21.12 54497.00 88888.00 2015-02-24 10:30:21.500 055 12238.90 21.23 54496.93 88888.00 2015-02-24 10:30:21.625 055 12238.77 21.35 54496.85 88888.00 2015-02-24 10:30:21.750 055 12238.70 21.43 54496.75 88888.00 2015-02-24 10:30:21.875 055 12238.67 21.55 54496.65 88888.00 2015-02-24 10:30:22.000 055 12238.60 21.62 54496.53 88888.00 2015-02-24 10:30:22.125 055 12238.52 21.75 54496.45 88888.00 2015-02-24 10:30:22.250 055 12238.45 21.82 54496.38 88888.00 2015-02-24 10:30:22.375 055 12238.42 21.95 54496.30 88888.00 2015-02-24 10:30:22.500 055 12238.40 22.00 54496.22 88888.00 2015-02-24 10:30:22.625 055 12238.38 22.05 54496.15 88888.00 2015-02-24 10:30:22.750 055 12238.30 22.07 54496.03 88888.00 2015-02-24 10:30:22.875 055 12238.27 22.12 54495.93 88888.00 2015-02-24 10:30:23.000 055 12238.30 22.15 54495.85 88888.00 2015-02-24 10:30:23.125 055 12238.33 22.20 54495.75 88888.00 2015-02-24 10:30:23.250 055 12238.30 22.23 54495.60 88888.00 2015-02-24 10:30:23.375 055 12238.23 22.27 54495.57 88888.00 2015-02-24 10:30:23.500 055 12238.17 22.32 54495.50 88888.00 2015-02-24 10:30:23.625 055 12238.12 22.38 54495.38 88888.00 2015-02-24 10:30:23.750 055 12238.12 22.45 54495.32 88888.00 2015-02-24 10:30:23.875 055 12238.12 22.45 54495.22 88888.00 2015-02-24 10:30:24.000 055 12238.08 22.48 54495.18 88888.00 2015-02-24 10:30:24.125 055 12238.05 22.55 54495.12 88888.00 2015-02-24 10:30:24.250 055 12238.10 22.62 54495.03 88888.00 2015-02-24 10:30:24.375 055 12238.10 22.65 54494.95 88888.00 2015-02-24 10:30:24.500 055 12237.98 22.70 54494.85 88888.00 2015-02-24 10:30:24.625 055 12237.88 22.73 54494.78 88888.00 2015-02-24 10:30:24.750 055 12237.83 22.80 54494.72 88888.00 2015-02-24 10:30:24.875 055 12237.85 22.90 54494.68 88888.00 2015-02-24 10:30:25.000 055 12237.88 22.98 54494.57 88888.00 2015-02-24 10:30:25.125 055 12237.85 23.07 54494.50 88888.00 2015-02-24 10:30:25.250 055 12237.73 23.15 54494.45 88888.00 2015-02-24 10:30:25.375 055 12237.67 23.20 54494.40 88888.00 2015-02-24 10:30:25.500 055 12237.62 23.27 54494.32 88888.00 2015-02-24 10:30:25.625 055 12237.58 23.30 54494.28 88888.00 2015-02-24 10:30:25.750 055 12237.45 23.40 54494.20 88888.00 2015-02-24 10:30:25.875 055 12237.35 23.48 54494.12 88888.00 2015-02-24 10:30:26.000 055 12237.27 23.55 54494.07 88888.00 2015-02-24 10:30:26.125 055 12237.15 23.65 54494.03 88888.00 2015-02-24 10:30:26.250 055 12237.00 23.75 54493.95 88888.00 2015-02-24 10:30:26.375 055 12236.95 23.85 54493.90 88888.00 2015-02-24 10:30:26.500 055 12236.88 23.98 54493.85 88888.00 2015-02-24 10:30:26.625 055 12236.70 24.07 54493.78 88888.00 2015-02-24 10:30:26.750 055 12236.60 24.18 54493.75 88888.00 2015-02-24 10:30:26.875 055 12236.55 24.30 54493.65 88888.00 2015-02-24 10:30:27.000 055 12236.42 24.43 54493.60 88888.00 2015-02-24 10:30:27.125 055 12236.23 24.50 54493.55 88888.00 2015-02-24 10:30:27.250 055 12236.15 24.57 54493.47 88888.00 2015-02-24 10:30:27.375 055 12236.10 24.68 54493.45 88888.00 2015-02-24 10:30:27.500 055 12236.00 24.73 54493.38 88888.00 2015-02-24 10:30:27.625 055 12235.88 24.80 54493.30 88888.00 2015-02-24 10:30:27.750 055 12235.83 24.80 54493.25 88888.00 2015-02-24 10:30:27.875 055 12235.85 24.82 54493.22 88888.00 2015-02-24 10:30:28.000 055 12235.80 24.82 54493.15 88888.00 2015-02-24 10:30:28.125 055 12235.75 24.82 54493.07 88888.00 2015-02-24 10:30:28.250 055 12235.73 24.75 54493.05 88888.00 2015-02-24 10:30:28.375 055 12235.75 24.70 54493.00 88888.00 2015-02-24 10:30:28.500 055 12235.77 24.65 54492.95 88888.00 2015-02-24 10:30:28.625 055 12235.70 24.50 54492.90 88888.00 2015-02-24 10:30:28.750 055 12235.62 24.40 54492.82 88888.00 2015-02-24 10:30:28.875 055 12235.60 24.30 54492.80 88888.00 2015-02-24 10:30:29.000 055 12235.50 24.20 54492.75 88888.00 2015-02-24 10:30:29.125 055 12235.42 24.10 54492.70 88888.00 2015-02-24 10:30:29.250 055 12235.35 23.95 54492.65 88888.00 2015-02-24 10:30:29.375 055 12235.30 23.88 54492.62 88888.00 2015-02-24 10:30:29.500 055 12235.25 23.85 54492.55 88888.00 2015-02-24 10:30:29.625 055 12235.27 23.80 54492.53 88888.00 2015-02-24 10:30:29.750 055 12235.20 23.77 54492.45 88888.00 2015-02-24 10:30:29.875 055 12235.12 23.75 54492.40 88888.00 2015-02-24 10:30:30.000 055 12235.12 23.70 54492.32 88888.00 2015-02-24 10:30:30.125 055 12234.98 23.70 54492.28 88888.00 2015-02-24 10:30:30.250 055 12234.83 23.73 54492.22 88888.00 2015-02-24 10:30:30.375 055 12234.77 23.70 54492.20 88888.00 2015-02-24 10:30:30.500 055 12234.65 23.68 54492.12 88888.00 2015-02-24 10:30:30.625 055 12234.58 23.75 54492.10 88888.00 2015-02-24 10:30:30.750 055 12234.42 23.82 54492.05 88888.00 2015-02-24 10:30:30.875 055 12234.27 23.93 54492.00 88888.00 2015-02-24 10:30:31.000 055 12234.17 24.00 54491.95 88888.00 2015-02-24 10:30:31.125 055 12234.02 24.12 54491.90 88888.00 2015-02-24 10:30:31.250 055 12233.85 24.27 54491.88 88888.00 2015-02-24 10:30:31.375 055 12233.75 24.32 54491.80 88888.00 2015-02-24 10:30:31.500 055 12233.62 24.43 54491.70 88888.00 2015-02-24 10:30:31.625 055 12233.55 24.55 54491.65 88888.00 2015-02-24 10:30:31.750 055 12233.58 24.70 54491.60 88888.00 2015-02-24 10:30:31.875 055 12233.50 24.85 54491.55 88888.00 2015-02-24 10:30:32.000 055 12233.40 24.95 54491.47 88888.00 2015-02-24 10:30:32.125 055 12233.35 25.07 54491.43 88888.00 2015-02-24 10:30:32.250 055 12233.35 25.25 54491.38 88888.00 2015-02-24 10:30:32.375 055 12233.38 25.40 54491.30 88888.00 2015-02-24 10:30:32.500 055 12233.35 25.52 54491.20 88888.00 2015-02-24 10:30:32.625 055 12233.25 25.65 54491.12 88888.00 2015-02-24 10:30:32.750 055 12233.25 25.77 54491.10 88888.00 2015-02-24 10:30:32.875 055 12233.23 25.85 54491.00 88888.00 2015-02-24 10:30:33.000 055 12233.20 25.93 54490.88 88888.00 2015-02-24 10:30:33.125 055 12233.23 26.00 54490.85 88888.00 2015-02-24 10:30:33.250 055 12233.27 26.02 54490.75 88888.00 2015-02-24 10:30:33.375 055 12233.27 26.02 54490.70 88888.00 2015-02-24 10:30:33.500 055 12233.27 26.02 54490.62 88888.00 2015-02-24 10:30:33.625 055 12233.27 25.98 54490.55 88888.00 2015-02-24 10:30:33.750 055 12233.33 25.95 54490.50 88888.00 2015-02-24 10:30:33.875 055 12233.40 25.95 54490.45 88888.00 2015-02-24 10:30:34.000 055 12233.45 25.95 54490.43 88888.00 2015-02-24 10:30:34.125 055 12233.45 25.95 54490.38 88888.00 2015-02-24 10:30:34.250 055 12233.50 25.90 54490.30 88888.00 2015-02-24 10:30:34.375 055 12233.60 25.85 54490.25 88888.00 2015-02-24 10:30:34.500 055 12233.65 25.85 54490.18 88888.00 2015-02-24 10:30:34.625 055 12233.77 25.80 54490.10 88888.00 2015-02-24 10:30:34.750 055 12233.88 25.77 54490.00 88888.00 2015-02-24 10:30:34.875 055 12233.95 25.73 54489.95 88888.00 2015-02-24 10:30:35.000 055 12234.02 25.70 54489.85 88888.00 2015-02-24 10:30:35.125 055 12234.12 25.68 54489.80 88888.00 2015-02-24 10:30:35.250 055 12234.23 25.65 54489.72 88888.00 2015-02-24 10:30:35.375 055 12234.33 25.68 54489.65 88888.00 2015-02-24 10:30:35.500 055 12234.40 25.62 54489.60 88888.00 2015-02-24 10:30:35.625 055 12234.52 25.62 54489.53 88888.00 2015-02-24 10:30:35.750 055 12234.65 25.62 54489.43 88888.00 2015-02-24 10:30:35.875 055 12234.75 25.62 54489.30 88888.00 2015-02-24 10:30:36.000 055 12234.92 25.60 54489.25 88888.00 2015-02-24 10:30:36.125 055 12235.00 25.52 54489.18 88888.00 2015-02-24 10:30:36.250 055 12235.08 25.40 54489.10 88888.00 2015-02-24 10:30:36.375 055 12235.25 25.38 54489.03 88888.00 2015-02-24 10:30:36.500 055 12235.40 25.38 54488.93 88888.00 2015-02-24 10:30:36.625 055 12235.48 25.30 54488.85 88888.00 2015-02-24 10:30:36.750 055 12235.55 25.25 54488.78 88888.00 2015-02-24 10:30:36.875 055 12235.75 25.27 54488.68 88888.00 2015-02-24 10:30:37.000 055 12235.88 25.30 54488.60 88888.00 2015-02-24 10:30:37.125 055 12235.98 25.27 54488.50 88888.00 2015-02-24 10:30:37.250 055 12236.12 25.27 54488.38 88888.00 2015-02-24 10:30:37.375 055 12236.25 25.35 54488.30 88888.00 2015-02-24 10:30:37.500 055 12236.42 25.38 54488.25 88888.00 2015-02-24 10:30:37.625 055 12236.55 25.32 54488.15 88888.00 2015-02-24 10:30:37.750 055 12236.67 25.35 54488.07 88888.00 2015-02-24 10:30:37.875 055 12236.77 25.32 54487.97 88888.00 2015-02-24 10:30:38.000 055 12236.88 25.27 54487.85 88888.00 2015-02-24 10:30:38.125 055 12237.02 25.27 54487.78 88888.00 2015-02-24 10:30:38.250 055 12237.17 25.27 54487.65 88888.00 2015-02-24 10:30:38.375 055 12237.30 25.23 54487.57 88888.00 2015-02-24 10:30:38.500 055 12237.45 25.18 54487.53 88888.00 2015-02-24 10:30:38.625 055 12237.65 25.18 54487.45 88888.00 2015-02-24 10:30:38.750 055 12237.77 25.12 54487.38 88888.00 2015-02-24 10:30:38.875 055 12237.95 25.02 54487.30 88888.00 2015-02-24 10:30:39.000 055 12238.00 24.95 54487.22 88888.00 2015-02-24 10:30:39.125 055 12238.05 24.90 54487.18 88888.00 2015-02-24 10:30:39.250 055 12238.05 24.80 54487.10 88888.00 2015-02-24 10:30:39.375 055 12238.15 24.75 54487.00 88888.00 2015-02-24 10:30:39.500 055 12238.25 24.70 54486.93 88888.00 2015-02-24 10:30:39.625 055 12238.30 24.62 54486.88 88888.00 2015-02-24 10:30:39.750 055 12238.40 24.57 54486.80 88888.00 2015-02-24 10:30:39.875 055 12238.48 24.50 54486.78 88888.00 2015-02-24 10:30:40.000 055 12238.60 24.43 54486.70 88888.00 2015-02-24 10:30:40.125 055 12238.75 24.38 54486.65 88888.00 2015-02-24 10:30:40.250 055 12238.90 24.30 54486.57 88888.00 2015-02-24 10:30:40.375 055 12238.98 24.25 54486.47 88888.00 2015-02-24 10:30:40.500 055 12238.98 24.20 54486.40 88888.00 2015-02-24 10:30:40.625 055 12239.02 24.18 54486.38 88888.00 2015-02-24 10:30:40.750 055 12239.08 24.15 54486.30 88888.00 2015-02-24 10:30:40.875 055 12239.12 24.12 54486.22 88888.00 2015-02-24 10:30:41.000 055 12239.12 24.12 54486.15 88888.00 2015-02-24 10:30:41.125 055 12239.15 24.12 54486.07 88888.00 2015-02-24 10:30:41.250 055 12239.15 24.18 54485.97 88888.00 2015-02-24 10:30:41.375 055 12239.20 24.18 54485.88 88888.00 2015-02-24 10:30:41.500 055 12239.25 24.20 54485.80 88888.00 2015-02-24 10:30:41.625 055 12239.27 24.25 54485.70 88888.00 2015-02-24 10:30:41.750 055 12239.30 24.32 54485.65 88888.00 2015-02-24 10:30:41.875 055 12239.25 24.48 54485.57 88888.00 2015-02-24 10:30:42.000 055 12239.27 24.57 54485.47 88888.00 2015-02-24 10:30:42.125 055 12239.33 24.70 54485.38 88888.00 2015-02-24 10:30:42.250 055 12239.35 24.82 54485.25 88888.00 2015-02-24 10:30:42.375 055 12239.38 24.98 54485.15 88888.00 2015-02-24 10:30:42.500 055 12239.38 25.15 54485.07 88888.00 2015-02-24 10:30:42.625 055 12239.40 25.35 54484.95 88888.00 2015-02-24 10:30:42.750 055 12239.30 25.55 54484.82 88888.00 2015-02-24 10:30:42.875 055 12239.35 25.70 54484.72 88888.00 2015-02-24 10:30:43.000 055 12239.33 25.93 54484.60 88888.00 2015-02-24 10:30:43.125 055 12239.23 26.15 54484.53 88888.00 2015-02-24 10:30:43.250 055 12239.17 26.35 54484.38 88888.00 2015-02-24 10:30:43.375 055 12239.15 26.52 54484.28 88888.00 2015-02-24 10:30:43.500 055 12239.05 26.70 54484.15 88888.00 2015-02-24 10:30:43.625 055 12239.00 26.88 54484.03 88888.00 2015-02-24 10:30:43.750 055 12238.95 27.12 54483.95 88888.00 2015-02-24 10:30:43.875 055 12238.95 27.35 54483.82 88888.00 2015-02-24 10:30:44.000 055 12238.88 27.57 54483.68 88888.00 2015-02-24 10:30:44.125 055 12238.88 27.80 54483.57 88888.00 2015-02-24 10:30:44.250 055 12238.85 28.00 54483.43 88888.00 2015-02-24 10:30:44.375 055 12238.85 28.18 54483.30 88888.00 2015-02-24 10:30:44.500 055 12238.88 28.43 54483.22 88888.00 2015-02-24 10:30:44.625 055 12238.90 28.62 54483.07 88888.00 2015-02-24 10:30:44.750 055 12238.92 28.77 54482.93 88888.00 2015-02-24 10:30:44.875 055 12238.95 28.95 54482.80 88888.00 2015-02-24 10:30:45.000 055 12238.98 29.12 54482.65 88888.00 2015-02-24 10:30:45.125 055 12238.98 29.27 54482.50 88888.00 2015-02-24 10:30:45.250 055 12239.02 29.45 54482.40 88888.00 2015-02-24 10:30:45.375 055 12239.12 29.60 54482.30 88888.00 2015-02-24 10:30:45.500 055 12239.17 29.75 54482.18 88888.00 2015-02-24 10:30:45.625 055 12239.23 29.90 54482.07 88888.00 2015-02-24 10:30:45.750 055 12239.25 30.10 54481.93 88888.00 2015-02-24 10:30:45.875 055 12239.30 30.27 54481.80 88888.00 2015-02-24 10:30:46.000 055 12239.45 30.40 54481.65 88888.00 2015-02-24 10:30:46.125 055 12239.52 30.45 54481.53 88888.00 2015-02-24 10:30:46.250 055 12239.67 30.60 54481.32 88888.00 2015-02-24 10:30:46.375 055 12239.80 30.75 54481.22 88888.00 2015-02-24 10:30:46.500 055 12239.88 30.88 54481.07 88888.00 2015-02-24 10:30:46.625 055 12240.05 31.02 54480.93 88888.00 2015-02-24 10:30:46.750 055 12240.25 31.15 54480.82 88888.00 2015-02-24 10:30:46.875 055 12240.35 31.25 54480.65 88888.00 2015-02-24 10:30:47.000 055 12240.42 31.38 54480.50 88888.00 2015-02-24 10:30:47.125 055 12240.55 31.55 54480.40 88888.00 2015-02-24 10:30:47.250 055 12240.80 31.68 54480.22 88888.00 2015-02-24 10:30:47.375 055 12241.00 31.77 54480.10 88888.00 2015-02-24 10:30:47.500 055 12241.20 31.90 54479.97 88888.00 2015-02-24 10:30:47.625 055 12241.40 32.05 54479.82 88888.00 2015-02-24 10:30:47.750 055 12241.58 32.20 54479.70 88888.00 2015-02-24 10:30:47.875 055 12241.80 32.35 54479.57 88888.00 2015-02-24 10:30:48.000 055 12242.02 32.50 54479.45 88888.00 2015-02-24 10:30:48.125 055 12242.25 32.62 54479.32 88888.00 2015-02-24 10:30:48.250 055 12242.45 32.75 54479.18 88888.00 2015-02-24 10:30:48.375 055 12242.67 32.85 54479.07 88888.00 2015-02-24 10:30:48.500 055 12242.90 32.95 54478.97 88888.00 2015-02-24 10:30:48.625 055 12243.17 33.05 54478.90 88888.00 2015-02-24 10:30:48.750 055 12243.35 33.20 54478.80 88888.00 2015-02-24 10:30:48.875 055 12243.52 33.30 54478.68 88888.00 2015-02-24 10:30:49.000 055 12243.73 33.40 54478.53 88888.00 2015-02-24 10:30:49.125 055 12243.90 33.55 54478.43 88888.00 2015-02-24 10:30:49.250 055 12244.12 33.65 54478.30 88888.00 2015-02-24 10:30:49.375 055 12244.35 33.73 54478.20 88888.00 2015-02-24 10:30:49.500 055 12244.50 33.80 54478.10 88888.00 2015-02-24 10:30:49.625 055 12244.65 33.92 54478.03 88888.00 2015-02-24 10:30:49.750 055 12244.83 34.02 54477.90 88888.00 2015-02-24 10:30:49.875 055 12244.95 34.15 54477.80 88888.00 2015-02-24 10:30:50.000 055 12245.08 34.27 54477.70 88888.00 2015-02-24 10:30:50.125 055 12245.17 34.38 54477.62 88888.00 2015-02-24 10:30:50.250 055 12245.35 34.45 54477.53 88888.00 2015-02-24 10:30:50.375 055 12245.48 34.58 54477.45 88888.00 2015-02-24 10:30:50.500 055 12245.52 34.73 54477.38 88888.00 2015-02-24 10:30:50.625 055 12245.58 34.83 54477.25 88888.00 2015-02-24 10:30:50.750 055 12245.65 34.98 54477.15 88888.00 2015-02-24 10:30:50.875 055 12245.65 35.10 54477.05 88888.00 2015-02-24 10:30:51.000 055 12245.75 35.20 54476.97 88888.00 2015-02-24 10:30:51.125 055 12245.90 35.33 54476.90 88888.00 2015-02-24 10:30:51.250 055 12245.98 35.48 54476.80 88888.00 2015-02-24 10:30:51.375 055 12246.05 35.60 54476.70 88888.00 2015-02-24 10:30:51.500 055 12246.10 35.73 54476.55 88888.00 2015-02-24 10:30:51.625 055 12246.17 35.88 54476.47 88888.00 2015-02-24 10:30:51.750 055 12246.27 35.98 54476.40 88888.00 2015-02-24 10:30:51.875 055 12246.38 36.08 54476.28 88888.00 2015-02-24 10:30:52.000 055 12246.50 36.20 54476.20 88888.00 2015-02-24 10:30:52.125 055 12246.70 36.33 54476.10 88888.00 2015-02-24 10:30:52.250 055 12246.92 36.48 54476.00 88888.00 2015-02-24 10:30:52.375 055 12247.12 36.60 54475.93 88888.00 2015-02-24 10:30:52.500 055 12247.20 36.67 54475.82 88888.00 2015-02-24 10:30:52.625 055 12247.35 36.80 54475.72 88888.00 2015-02-24 10:30:52.750 055 12247.52 36.92 54475.62 88888.00 2015-02-24 10:30:52.875 055 12247.73 37.08 54475.50 88888.00 2015-02-24 10:30:53.000 055 12248.00 37.20 54475.35 88888.00 2015-02-24 10:30:53.125 055 12248.25 37.27 54475.22 88888.00 2015-02-24 10:30:53.250 055 12248.45 37.38 54475.10 88888.00 2015-02-24 10:30:53.375 055 12248.67 37.48 54475.03 88888.00 2015-02-24 10:30:53.500 055 12248.85 37.55 54474.93 88888.00 2015-02-24 10:30:53.625 055 12249.17 37.67 54474.80 88888.00 2015-02-24 10:30:53.750 055 12249.42 37.75 54474.72 88888.00 2015-02-24 10:30:53.875 055 12249.73 37.85 54474.65 88888.00 2015-02-24 10:30:54.000 055 12250.02 37.98 54474.55 88888.00 2015-02-24 10:30:54.125 055 12250.23 38.08 54474.45 88888.00 2015-02-24 10:30:54.250 055 12250.42 38.25 54474.35 88888.00 2015-02-24 10:30:54.375 055 12250.58 38.38 54474.30 88888.00 2015-02-24 10:30:54.500 055 12250.67 38.48 54474.22 88888.00 2015-02-24 10:30:54.625 055 12250.80 38.60 54474.12 88888.00 2015-02-24 10:30:54.750 055 12251.00 38.80 54474.03 88888.00 2015-02-24 10:30:54.875 055 12251.17 38.95 54473.97 88888.00 2015-02-24 10:30:55.000 055 12251.27 39.08 54473.88 88888.00 2015-02-24 10:30:55.125 055 12251.42 39.23 54473.78 88888.00 2015-02-24 10:30:55.250 055 12251.58 39.38 54473.72 88888.00 2015-02-24 10:30:55.375 055 12251.67 39.52 54473.68 88888.00 2015-02-24 10:30:55.500 055 12251.77 39.65 54473.57 88888.00 2015-02-24 10:30:55.625 055 12251.88 39.75 54473.53 88888.00 2015-02-24 10:30:55.750 055 12251.98 39.85 54473.45 88888.00 2015-02-24 10:30:55.875 055 12252.10 40.00 54473.40 88888.00 2015-02-24 10:30:56.000 055 12252.25 40.15 54473.32 88888.00 2015-02-24 10:30:56.125 055 12252.30 40.25 54473.28 88888.00 2015-02-24 10:30:56.250 055 12252.40 40.33 54473.18 88888.00 2015-02-24 10:30:56.375 055 12252.58 40.40 54473.18 88888.00 2015-02-24 10:30:56.500 055 12252.67 40.48 54473.15 88888.00 2015-02-24 10:30:56.625 055 12252.75 40.52 54473.07 88888.00 2015-02-24 10:30:56.750 055 12252.80 40.60 54473.03 88888.00 2015-02-24 10:30:56.875 055 12252.90 40.62 54472.95 88888.00 2015-02-24 10:30:57.000 055 12253.00 40.67 54472.90 88888.00 2015-02-24 10:30:57.125 055 12253.08 40.75 54472.88 88888.00 2015-02-24 10:30:57.250 055 12253.15 40.77 54472.82 88888.00 2015-02-24 10:30:57.375 055 12253.20 40.83 54472.80 88888.00 2015-02-24 10:30:57.500 055 12253.20 40.85 54472.75 88888.00 2015-02-24 10:30:57.625 055 12253.25 40.90 54472.70 88888.00 2015-02-24 10:30:57.750 055 12253.33 40.95 54472.68 88888.00 2015-02-24 10:30:57.875 055 12253.33 41.00 54472.62 88888.00 2015-02-24 10:30:58.000 055 12253.35 41.12 54472.62 88888.00 2015-02-24 10:30:58.125 055 12253.30 41.23 54472.57 88888.00 2015-02-24 10:30:58.250 055 12253.30 41.30 54472.55 88888.00 2015-02-24 10:30:58.375 055 12253.27 41.38 54472.53 88888.00 2015-02-24 10:30:58.500 055 12253.25 41.45 54472.47 88888.00 2015-02-24 10:30:58.625 055 12253.25 41.55 54472.43 88888.00 2015-02-24 10:30:58.750 055 12253.20 41.62 54472.40 88888.00 2015-02-24 10:30:58.875 055 12253.12 41.67 54472.40 88888.00 2015-02-24 10:30:59.000 055 12253.00 41.73 54472.32 88888.00 2015-02-24 10:30:59.125 055 12252.88 41.83 54472.32 88888.00 2015-02-24 10:30:59.250 055 12252.70 41.92 54472.28 88888.00 2015-02-24 10:30:59.375 055 12252.58 42.02 54472.25 88888.00 2015-02-24 10:30:59.500 055 12252.45 42.08 54472.22 88888.00 2015-02-24 10:30:59.625 055 12252.27 42.17 54472.20 88888.00 2015-02-24 10:30:59.750 055 12252.15 42.25 54472.15 88888.00 2015-02-24 10:30:59.875 055 12252.10 42.38 54472.07 88888.00 2015-02-24 10:31:00.000 055 12252.05 42.45 54471.97 88888.00 2015-02-24 10:31:00.125 055 12251.98 42.58 54471.97 88888.00 2015-02-24 10:31:00.250 055 12251.88 42.75 54471.95 88888.00 2015-02-24 10:31:00.375 055 12251.85 42.85 54471.90 88888.00 2015-02-24 10:31:00.500 055 12251.83 43.00 54471.85 88888.00 2015-02-24 10:31:00.625 055 12251.77 43.12 54471.80 88888.00 2015-02-24 10:31:00.750 055 12251.67 43.23 54471.72 88888.00 2015-02-24 10:31:00.875 055 12251.70 43.33 54471.65 88888.00 2015-02-24 10:31:01.000 055 12251.75 43.48 54471.60 88888.00 2015-02-24 10:31:01.125 055 12251.77 43.60 54471.57 88888.00 2015-02-24 10:31:01.250 055 12251.77 43.70 54471.50 88888.00 2015-02-24 10:31:01.375 055 12251.85 43.77 54471.40 88888.00 2015-02-24 10:31:01.500 055 12251.98 43.83 54471.30 88888.00 2015-02-24 10:31:01.625 055 12252.05 43.88 54471.25 88888.00 2015-02-24 10:31:01.750 055 12252.05 44.00 54471.22 88888.00 2015-02-24 10:31:01.875 055 12252.10 44.08 54471.15 88888.00 2015-02-24 10:31:02.000 055 12252.20 44.17 54471.07 88888.00 2015-02-24 10:31:02.125 055 12252.33 44.30 54471.03 88888.00 2015-02-24 10:31:02.250 055 12252.35 44.42 54470.97 88888.00 2015-02-24 10:31:02.375 055 12252.40 44.48 54470.93 88888.00 2015-02-24 10:31:02.500 055 12252.48 44.52 54470.88 88888.00 2015-02-24 10:31:02.625 055 12252.52 44.60 54470.82 88888.00 2015-02-24 10:31:02.750 055 12252.65 44.70 54470.78 88888.00 2015-02-24 10:31:02.875 055 12252.73 44.75 54470.72 88888.00 2015-02-24 10:31:03.000 055 12252.70 44.77 54470.70 88888.00 2015-02-24 10:31:03.125 055 12252.65 44.88 54470.62 88888.00 2015-02-24 10:31:03.250 055 12252.62 44.98 54470.57 88888.00 2015-02-24 10:31:03.375 055 12252.65 45.05 54470.55 88888.00 2015-02-24 10:31:03.500 055 12252.67 45.12 54470.47 88888.00 2015-02-24 10:31:03.625 055 12252.62 45.25 54470.45 88888.00 2015-02-24 10:31:03.750 055 12252.58 45.35 54470.40 88888.00 2015-02-24 10:31:03.875 055 12252.52 45.45 54470.38 88888.00 2015-02-24 10:31:04.000 055 12252.52 45.58 54470.32 88888.00 2015-02-24 10:31:04.125 055 12252.50 45.70 54470.32 88888.00 2015-02-24 10:31:04.250 055 12252.48 45.80 54470.30 88888.00 2015-02-24 10:31:04.375 055 12252.38 45.90 54470.25 88888.00 2015-02-24 10:31:04.500 055 12252.17 45.98 54470.20 88888.00 2015-02-24 10:31:04.625 055 12252.00 46.02 54470.18 88888.00 2015-02-24 10:31:04.750 055 12251.88 46.12 54470.18 88888.00 2015-02-24 10:31:04.875 055 12251.83 46.23 54470.12 88888.00 2015-02-24 10:31:05.000 055 12251.75 46.33 54470.07 88888.00 2015-02-24 10:31:05.125 055 12251.62 46.40 54470.07 88888.00 2015-02-24 10:31:05.250 055 12251.50 46.50 54470.07 88888.00 2015-02-24 10:31:05.375 055 12251.40 46.58 54470.05 88888.00 2015-02-24 10:31:05.500 055 12251.30 46.67 54470.00 88888.00 2015-02-24 10:31:05.625 055 12251.17 46.73 54470.00 88888.00 2015-02-24 10:31:05.750 055 12251.05 46.77 54469.95 88888.00 2015-02-24 10:31:05.875 055 12250.88 46.92 54469.93 88888.00 2015-02-24 10:31:06.000 055 12250.83 47.00 54469.90 88888.00 2015-02-24 10:31:06.125 055 12250.80 47.10 54469.88 88888.00 2015-02-24 10:31:06.250 055 12250.73 47.15 54469.80 88888.00 2015-02-24 10:31:06.375 055 12250.62 47.23 54469.82 88888.00 2015-02-24 10:31:06.500 055 12250.60 47.30 54469.80 88888.00 2015-02-24 10:31:06.625 055 12250.52 47.45 54469.78 88888.00 2015-02-24 10:31:06.750 055 12250.45 47.52 54469.70 88888.00 2015-02-24 10:31:06.875 055 12250.42 47.65 54469.65 88888.00 2015-02-24 10:31:07.000 055 12250.38 47.73 54469.62 88888.00 2015-02-24 10:31:07.125 055 12250.33 47.80 54469.62 88888.00 2015-02-24 10:31:07.250 055 12250.23 47.90 54469.60 88888.00 2015-02-24 10:31:07.375 055 12250.23 48.00 54469.60 88888.00 2015-02-24 10:31:07.500 055 12250.12 48.08 54469.57 88888.00 2015-02-24 10:31:07.625 055 12250.05 48.12 54469.53 88888.00 2015-02-24 10:31:07.750 055 12250.02 48.15 54469.47 88888.00 2015-02-24 10:31:07.875 055 12249.92 48.15 54469.43 88888.00 2015-02-24 10:31:08.000 055 12249.80 48.12 54469.40 88888.00 2015-02-24 10:31:08.125 055 12249.75 48.12 54469.43 88888.00 2015-02-24 10:31:08.250 055 12249.75 48.08 54469.38 88888.00 2015-02-24 10:31:08.375 055 12249.70 48.02 54469.38 88888.00 2015-02-24 10:31:08.500 055 12249.70 47.95 54469.35 88888.00 2015-02-24 10:31:08.625 055 12249.65 47.85 54469.32 88888.00 2015-02-24 10:31:08.750 055 12249.55 47.70 54469.30 88888.00 2015-02-24 10:31:08.875 055 12249.40 47.60 54469.28 88888.00 2015-02-24 10:31:09.000 055 12249.25 47.48 54469.25 88888.00 2015-02-24 10:31:09.125 055 12249.05 47.35 54469.28 88888.00 2015-02-24 10:31:09.250 055 12248.85 47.23 54469.28 88888.00 2015-02-24 10:31:09.375 055 12248.77 47.17 54469.25 88888.00 2015-02-24 10:31:09.500 055 12248.62 47.08 54469.25 88888.00 2015-02-24 10:31:09.625 055 12248.40 46.98 54469.30 88888.00 2015-02-24 10:31:09.750 055 12248.20 46.90 54469.28 88888.00 2015-02-24 10:31:09.875 055 12248.02 46.83 54469.28 88888.00 2015-02-24 10:31:10.000 055 12247.83 46.70 54469.22 88888.00 2015-02-24 10:31:10.125 055 12247.62 46.62 54469.25 88888.00 2015-02-24 10:31:10.250 055 12247.40 46.52 54469.25 88888.00 2015-02-24 10:31:10.375 055 12247.17 46.50 54469.22 88888.00 2015-02-24 10:31:10.500 055 12246.95 46.42 54469.22 88888.00 2015-02-24 10:31:10.625 055 12246.80 46.38 54469.22 88888.00 2015-02-24 10:31:10.750 055 12246.60 46.30 54469.22 88888.00 2015-02-24 10:31:10.875 055 12246.38 46.23 54469.25 88888.00 2015-02-24 10:31:11.000 055 12246.12 46.15 54469.25 88888.00 2015-02-24 10:31:11.125 055 12245.95 46.08 54469.25 88888.00 2015-02-24 10:31:11.250 055 12245.70 46.02 54469.25 88888.00 2015-02-24 10:31:11.375 055 12245.58 45.98 54469.22 88888.00 2015-02-24 10:31:11.500 055 12245.40 45.95 54469.22 88888.00 2015-02-24 10:31:11.625 055 12245.23 45.85 54469.25 88888.00 2015-02-24 10:31:11.750 055 12245.02 45.83 54469.22 88888.00 2015-02-24 10:31:11.875 055 12244.83 45.77 54469.22 88888.00 2015-02-24 10:31:12.000 055 12244.62 45.75 54469.20 88888.00 2015-02-24 10:31:12.125 055 12244.48 45.70 54469.18 88888.00 2015-02-24 10:31:12.250 055 12244.30 45.65 54469.20 88888.00 2015-02-24 10:31:12.375 055 12244.15 45.65 54469.15 88888.00 2015-02-24 10:31:12.500 055 12243.98 45.58 54469.18 88888.00 2015-02-24 10:31:12.625 055 12243.80 45.58 54469.18 88888.00 2015-02-24 10:31:12.750 055 12243.62 45.55 54469.18 88888.00 2015-02-24 10:31:12.875 055 12243.42 45.52 54469.15 88888.00 2015-02-24 10:31:13.000 055 12243.23 45.45 54469.10 88888.00 2015-02-24 10:31:13.125 055 12243.10 45.40 54469.12 88888.00 2015-02-24 10:31:13.250 055 12242.90 45.27 54469.12 88888.00 2015-02-24 10:31:13.375 055 12242.73 45.23 54469.12 88888.00 2015-02-24 10:31:13.500 055 12242.55 45.12 54469.10 88888.00 2015-02-24 10:31:13.625 055 12242.35 45.00 54469.10 88888.00 2015-02-24 10:31:13.750 055 12242.15 44.90 54469.07 88888.00 2015-02-24 10:31:13.875 055 12242.00 44.75 54469.07 88888.00 2015-02-24 10:31:14.000 055 12241.85 44.60 54469.05 88888.00 2015-02-24 10:31:14.125 055 12241.60 44.50 54469.07 88888.00 2015-02-24 10:31:14.250 055 12241.27 44.35 54469.07 88888.00 2015-02-24 10:31:14.375 055 12241.05 44.25 54469.07 88888.00 2015-02-24 10:31:14.500 055 12240.77 44.05 54469.07 88888.00 2015-02-24 10:31:14.625 055 12240.60 43.90 54469.10 88888.00 2015-02-24 10:31:14.750 055 12240.35 43.75 54469.10 88888.00 2015-02-24 10:31:14.875 055 12240.02 43.58 54469.12 88888.00 2015-02-24 10:31:15.000 055 12239.77 43.38 54469.15 88888.00 2015-02-24 10:31:15.125 055 12239.52 43.20 54469.15 88888.00 2015-02-24 10:31:15.250 055 12239.20 42.95 54469.20 88888.00 2015-02-24 10:31:15.375 055 12238.98 42.80 54469.20 88888.00 2015-02-24 10:31:15.500 055 12238.73 42.58 54469.18 88888.00 2015-02-24 10:31:15.625 055 12238.55 42.38 54469.18 88888.00 2015-02-24 10:31:15.750 055 12238.27 42.15 54469.18 88888.00 2015-02-24 10:31:15.875 055 12237.95 41.95 54469.18 88888.00 2015-02-24 10:31:16.000 055 12237.67 41.75 54469.20 88888.00 2015-02-24 10:31:16.125 055 12237.45 41.55 54469.22 88888.00 2015-02-24 10:31:16.250 055 12237.20 41.27 54469.28 88888.00 2015-02-24 10:31:16.375 055 12236.90 41.12 54469.25 88888.00 2015-02-24 10:31:16.500 055 12236.60 40.90 54469.28 88888.00 2015-02-24 10:31:16.625 055 12236.30 40.73 54469.30 88888.00 2015-02-24 10:31:16.750 055 12236.05 40.52 54469.30 88888.00 2015-02-24 10:31:16.875 055 12235.83 40.33 54469.35 88888.00 2015-02-24 10:31:17.000 055 12235.58 40.08 54469.35 88888.00 2015-02-24 10:31:17.125 055 12235.38 39.75 54469.38 88888.00 2015-02-24 10:31:17.250 055 12235.15 39.48 54469.43 88888.00 2015-02-24 10:31:17.375 055 12234.98 39.33 54469.45 88888.00 2015-02-24 10:31:17.500 055 12234.70 39.08 54469.45 88888.00 2015-02-24 10:31:17.625 055 12234.50 38.77 54469.45 88888.00 2015-02-24 10:31:17.750 055 12234.38 38.50 54469.43 88888.00 2015-02-24 10:31:17.875 055 12234.23 38.23 54469.45 88888.00 2015-02-24 10:31:18.000 055 12234.05 37.95 54469.45 88888.00 2015-02-24 10:31:18.125 055 12233.88 37.73 54469.47 88888.00 2015-02-24 10:31:18.250 055 12233.67 37.50 54469.53 88888.00 2015-02-24 10:31:18.375 055 12233.60 37.35 54469.50 88888.00 2015-02-24 10:31:18.500 055 12233.50 37.10 54469.50 88888.00 2015-02-24 10:31:18.625 055 12233.33 36.90 54469.45 88888.00 2015-02-24 10:31:18.750 055 12233.23 36.75 54469.45 88888.00 2015-02-24 10:31:18.875 055 12233.15 36.62 54469.45 88888.00 2015-02-24 10:31:19.000 055 12233.05 36.50 54469.47 88888.00 2015-02-24 10:31:19.125 055 12232.92 36.42 54469.47 88888.00 2015-02-24 10:31:19.250 055 12232.80 36.38 54469.47 88888.00 2015-02-24 10:31:19.375 055 12232.77 36.30 54469.45 88888.00 2015-02-24 10:31:19.500 055 12232.65 36.30 54469.43 88888.00 2015-02-24 10:31:19.625 055 12232.50 36.27 54469.38 88888.00 2015-02-24 10:31:19.750 055 12232.42 36.25 54469.35 88888.00 2015-02-24 10:31:19.875 055 12232.35 36.30 54469.30 88888.00 2015-02-24 10:31:20.000 055 12232.35 36.33 54469.30 88888.00 2015-02-24 10:31:20.125 055 12232.33 36.38 54469.25 88888.00 2015-02-24 10:31:20.250 055 12232.17 36.38 54469.22 88888.00 2015-02-24 10:31:20.375 055 12232.12 36.42 54469.20 88888.00 2015-02-24 10:31:20.500 055 12232.12 36.50 54469.18 88888.00 2015-02-24 10:31:20.625 055 12232.15 36.52 54469.15 88888.00 2015-02-24 10:31:20.750 055 12232.10 36.62 54469.10 88888.00 2015-02-24 10:31:20.875 055 12231.98 36.62 54469.05 88888.00 2015-02-24 10:31:21.000 055 12231.90 36.67 54469.00 88888.00 2015-02-24 10:31:21.125 055 12231.85 36.75 54468.97 88888.00 2015-02-24 10:31:21.250 055 12231.80 36.83 54468.93 88888.00 2015-02-24 10:31:21.375 055 12231.77 36.90 54468.88 88888.00 2015-02-24 10:31:21.500 055 12231.73 37.00 54468.85 88888.00 2015-02-24 10:31:21.625 055 12231.70 37.10 54468.82 88888.00 2015-02-24 10:31:21.750 055 12231.60 37.20 54468.75 88888.00 2015-02-24 10:31:21.875 055 12231.50 37.27 54468.72 88888.00 2015-02-24 10:31:22.000 055 12231.42 37.38 54468.65 88888.00 2015-02-24 10:31:22.125 055 12231.35 37.50 54468.62 88888.00 2015-02-24 10:31:22.250 055 12231.20 37.58 54468.60 88888.00 2015-02-24 10:31:22.375 055 12231.10 37.67 54468.53 88888.00 2015-02-24 10:31:22.500 055 12230.95 37.83 54468.47 88888.00 2015-02-24 10:31:22.625 055 12230.80 38.05 54468.45 88888.00 2015-02-24 10:31:22.750 055 12230.62 38.23 54468.40 88888.00 2015-02-24 10:31:22.875 055 12230.48 38.38 54468.38 88888.00 2015-02-24 10:31:23.000 055 12230.35 38.48 54468.32 88888.00 2015-02-24 10:31:23.125 055 12230.17 38.65 54468.25 88888.00 2015-02-24 10:31:23.250 055 12229.95 38.85 54468.20 88888.00 2015-02-24 10:31:23.375 055 12229.70 39.00 54468.12 88888.00 2015-02-24 10:31:23.500 055 12229.52 39.20 54468.07 88888.00 2015-02-24 10:31:23.625 055 12229.38 39.38 54468.05 88888.00 2015-02-24 10:31:23.750 055 12229.23 39.60 54468.00 88888.00 2015-02-24 10:31:23.875 055 12229.00 39.75 54467.95 88888.00 2015-02-24 10:31:24.000 055 12228.77 39.98 54467.90 88888.00 2015-02-24 10:31:24.125 055 12228.65 40.20 54467.85 88888.00 2015-02-24 10:31:24.250 055 12228.45 40.40 54467.78 88888.00 2015-02-24 10:31:24.375 055 12228.35 40.58 54467.70 88888.00 2015-02-24 10:31:24.500 055 12228.25 40.80 54467.62 88888.00 2015-02-24 10:31:24.625 055 12228.15 41.02 54467.60 88888.00 2015-02-24 10:31:24.750 055 12228.10 41.30 54467.53 88888.00 2015-02-24 10:31:24.875 055 12228.00 41.52 54467.45 88888.00 2015-02-24 10:31:25.000 055 12227.90 41.73 54467.32 88888.00 2015-02-24 10:31:25.125 055 12227.77 41.95 54467.25 88888.00 2015-02-24 10:31:25.250 055 12227.70 42.23 54467.18 88888.00 2015-02-24 10:31:25.375 055 12227.62 42.42 54467.12 88888.00 2015-02-24 10:31:25.500 055 12227.48 42.65 54467.03 88888.00 2015-02-24 10:31:25.625 055 12227.35 42.88 54466.95 88888.00 2015-02-24 10:31:25.750 055 12227.27 43.08 54466.85 88888.00 2015-02-24 10:31:25.875 055 12227.23 43.30 54466.78 88888.00 2015-02-24 10:31:26.000 055 12227.17 43.52 54466.72 88888.00 2015-02-24 10:31:26.125 055 12227.17 43.73 54466.65 88888.00 2015-02-24 10:31:26.250 055 12227.12 43.92 54466.55 88888.00 2015-02-24 10:31:26.375 055 12227.10 44.05 54466.50 88888.00 2015-02-24 10:31:26.500 055 12227.10 44.23 54466.40 88888.00 2015-02-24 10:31:26.625 055 12227.12 44.33 54466.38 88888.00 2015-02-24 10:31:26.750 055 12227.15 44.38 54466.32 88888.00 2015-02-24 10:31:26.875 055 12227.23 44.50 54466.30 88888.00 2015-02-24 10:31:27.000 055 12227.27 44.60 54466.20 88888.00 2015-02-24 10:31:27.125 055 12227.27 44.62 54466.07 88888.00 2015-02-24 10:31:27.250 055 12227.25 44.70 54465.97 88888.00 2015-02-24 10:31:27.375 055 12227.35 44.77 54465.97 88888.00 2015-02-24 10:31:27.500 055 12227.42 44.80 54465.88 88888.00 2015-02-24 10:31:27.625 055 12227.35 44.80 54465.80 88888.00 2015-02-24 10:31:27.750 055 12227.35 44.83 54465.75 88888.00 2015-02-24 10:31:27.875 055 12227.30 44.88 54465.68 88888.00 2015-02-24 10:31:28.000 055 12227.25 44.88 54465.62 88888.00 2015-02-24 10:31:28.125 055 12227.25 44.90 54465.60 88888.00 2015-02-24 10:31:28.250 055 12227.20 44.92 54465.50 88888.00 2015-02-24 10:31:28.375 055 12227.20 44.98 54465.47 88888.00 2015-02-24 10:31:28.500 055 12227.23 45.02 54465.43 88888.00 2015-02-24 10:31:28.625 055 12227.25 45.08 54465.35 88888.00 2015-02-24 10:31:28.750 055 12227.23 45.12 54465.28 88888.00 2015-02-24 10:31:28.875 055 12227.20 45.17 54465.20 88888.00 2015-02-24 10:31:29.000 055 12227.23 45.23 54465.12 88888.00 2015-02-24 10:31:29.125 055 12227.33 45.23 54465.03 88888.00 2015-02-24 10:31:29.250 055 12227.38 45.20 54464.97 88888.00 2015-02-24 10:31:29.375 055 12227.42 45.25 54464.93 88888.00 2015-02-24 10:31:29.500 055 12227.48 45.30 54464.88 88888.00 2015-02-24 10:31:29.625 055 12227.52 45.27 54464.82 88888.00 2015-02-24 10:31:29.750 055 12227.60 45.25 54464.75 88888.00 2015-02-24 10:31:29.875 055 12227.70 45.20 54464.65 88888.00 2015-02-24 10:31:30.000 055 12227.77 45.15 54464.60 88888.00 2015-02-24 10:31:30.125 055 12227.88 45.12 54464.55 88888.00 2015-02-24 10:31:30.250 055 12228.05 45.10 54464.45 88888.00 2015-02-24 10:31:30.375 055 12228.27 45.10 54464.38 88888.00 2015-02-24 10:31:30.500 055 12228.50 45.10 54464.28 88888.00 2015-02-24 10:31:30.625 055 12228.70 45.05 54464.22 88888.00 2015-02-24 10:31:30.750 055 12228.85 45.05 54464.12 88888.00 2015-02-24 10:31:30.875 055 12229.02 45.08 54464.05 88888.00 2015-02-24 10:31:31.000 055 12229.30 45.10 54464.00 88888.00 2015-02-24 10:31:31.125 055 12229.52 45.10 54463.93 88888.00 2015-02-24 10:31:31.250 055 12229.65 45.10 54463.82 88888.00 2015-02-24 10:31:31.375 055 12229.83 45.08 54463.75 88888.00 2015-02-24 10:31:31.500 055 12230.05 45.10 54463.62 88888.00 2015-02-24 10:31:31.625 055 12230.23 45.12 54463.57 88888.00 2015-02-24 10:31:31.750 055 12230.42 45.15 54463.53 88888.00 2015-02-24 10:31:31.875 055 12230.55 45.20 54463.45 88888.00 2015-02-24 10:31:32.000 055 12230.65 45.27 54463.35 88888.00 2015-02-24 10:31:32.125 055 12230.80 45.33 54463.30 88888.00 2015-02-24 10:31:32.250 055 12230.90 45.40 54463.22 88888.00 2015-02-24 10:31:32.375 055 12231.00 45.42 54463.18 88888.00 2015-02-24 10:31:32.500 055 12231.12 45.48 54463.10 88888.00 2015-02-24 10:31:32.625 055 12231.27 45.58 54463.03 88888.00 2015-02-24 10:31:32.750 055 12231.38 45.62 54462.95 88888.00 2015-02-24 10:31:32.875 055 12231.48 45.67 54462.85 88888.00 2015-02-24 10:31:33.000 055 12231.60 45.75 54462.80 88888.00 2015-02-24 10:31:33.125 055 12231.65 45.92 54462.78 88888.00 2015-02-24 10:31:33.250 055 12231.75 46.05 54462.72 88888.00 2015-02-24 10:31:33.375 055 12231.83 46.17 54462.68 88888.00 2015-02-24 10:31:33.500 055 12231.90 46.27 54462.57 88888.00 2015-02-24 10:31:33.625 055 12232.05 46.35 54462.50 88888.00 2015-02-24 10:31:33.750 055 12232.15 46.40 54462.43 88888.00 2015-02-24 10:31:33.875 055 12232.27 46.42 54462.40 88888.00 2015-02-24 10:31:34.000 055 12232.35 46.48 54462.32 88888.00 2015-02-24 10:31:34.125 055 12232.45 46.52 54462.30 88888.00 2015-02-24 10:31:34.250 055 12232.52 46.58 54462.20 88888.00 2015-02-24 10:31:34.375 055 12232.67 46.55 54462.12 88888.00 2015-02-24 10:31:34.500 055 12232.75 46.52 54462.07 88888.00 2015-02-24 10:31:34.625 055 12232.85 46.50 54462.03 88888.00 2015-02-24 10:31:34.750 055 12233.00 46.48 54462.00 88888.00 2015-02-24 10:31:34.875 055 12233.15 46.48 54461.95 88888.00 2015-02-24 10:31:35.000 055 12233.27 46.42 54461.88 88888.00 2015-02-24 10:31:35.125 055 12233.45 46.40 54461.85 88888.00 2015-02-24 10:31:35.250 055 12233.58 46.38 54461.82 88888.00 2015-02-24 10:31:35.375 055 12233.70 46.33 54461.80 88888.00 2015-02-24 10:31:35.500 055 12233.92 46.27 54461.78 88888.00 2015-02-24 10:31:35.625 055 12234.12 46.20 54461.72 88888.00 2015-02-24 10:31:35.750 055 12234.33 46.08 54461.68 88888.00 2015-02-24 10:31:35.875 055 12234.45 46.05 54461.62 88888.00 2015-02-24 10:31:36.000 055 12234.62 45.98 54461.60 88888.00 2015-02-24 10:31:36.125 055 12234.85 45.90 54461.60 88888.00 2015-02-24 10:31:36.250 055 12235.12 45.77 54461.53 88888.00 2015-02-24 10:31:36.375 055 12235.35 45.70 54461.53 88888.00 2015-02-24 10:31:36.500 055 12235.67 45.60 54461.45 88888.00 2015-02-24 10:31:36.625 055 12235.92 45.50 54461.43 88888.00 2015-02-24 10:31:36.750 055 12236.12 45.38 54461.43 88888.00 2015-02-24 10:31:36.875 055 12236.40 45.30 54461.40 88888.00 2015-02-24 10:31:37.000 055 12236.65 45.23 54461.32 88888.00 2015-02-24 10:31:37.125 055 12236.92 45.17 54461.25 88888.00 2015-02-24 10:31:37.250 055 12237.17 45.10 54461.20 88888.00 2015-02-24 10:31:37.375 055 12237.35 45.02 54461.15 88888.00 2015-02-24 10:31:37.500 055 12237.55 45.00 54461.15 88888.00 2015-02-24 10:31:37.625 055 12237.75 44.98 54461.12 88888.00 2015-02-24 10:31:37.750 055 12238.00 44.95 54461.07 88888.00 2015-02-24 10:31:37.875 055 12238.20 44.90 54461.03 88888.00 2015-02-24 10:31:38.000 055 12238.38 44.85 54460.97 88888.00 2015-02-24 10:31:38.125 055 12238.62 44.85 54460.95 88888.00 2015-02-24 10:31:38.250 055 12238.77 44.83 54460.93 88888.00 2015-02-24 10:31:38.375 055 12238.95 44.85 54460.93 88888.00 2015-02-24 10:31:38.500 055 12239.12 44.88 54460.90 88888.00 2015-02-24 10:31:38.625 055 12239.25 44.88 54460.88 88888.00 2015-02-24 10:31:38.750 055 12239.33 44.88 54460.82 88888.00 2015-02-24 10:31:38.875 055 12239.42 44.95 54460.82 88888.00 2015-02-24 10:31:39.000 055 12239.62 45.00 54460.80 88888.00 2015-02-24 10:31:39.125 055 12239.80 45.05 54460.82 88888.00 2015-02-24 10:31:39.250 055 12240.00 45.08 54460.78 88888.00 2015-02-24 10:31:39.375 055 12240.23 45.10 54460.75 88888.00 2015-02-24 10:31:39.500 055 12240.33 45.17 54460.75 88888.00 2015-02-24 10:31:39.625 055 12240.45 45.17 54460.72 88888.00 2015-02-24 10:31:39.750 055 12240.70 45.20 54460.68 88888.00 2015-02-24 10:31:39.875 055 12240.92 45.23 54460.65 88888.00 2015-02-24 10:31:40.000 055 12241.08 45.25 54460.60 88888.00 2015-02-24 10:31:40.125 055 12241.23 45.23 54460.60 88888.00 2015-02-24 10:31:40.250 055 12241.48 45.20 54460.57 88888.00 2015-02-24 10:31:40.375 055 12241.70 45.25 54460.57 88888.00 2015-02-24 10:31:40.500 055 12241.83 45.27 54460.55 88888.00 2015-02-24 10:31:40.625 055 12242.02 45.27 54460.50 88888.00 2015-02-24 10:31:40.750 055 12242.25 45.27 54460.45 88888.00 2015-02-24 10:31:40.875 055 12242.45 45.33 54460.43 88888.00 2015-02-24 10:31:41.000 055 12242.73 45.35 54460.40 88888.00 2015-02-24 10:31:41.125 055 12243.05 45.38 54460.40 88888.00 2015-02-24 10:31:41.250 055 12243.27 45.42 54460.38 88888.00 2015-02-24 10:31:41.375 055 12243.50 45.50 54460.32 88888.00 2015-02-24 10:31:41.500 055 12243.70 45.55 54460.30 88888.00 2015-02-24 10:31:41.625 055 12243.98 45.62 54460.28 88888.00 2015-02-24 10:31:41.750 055 12244.25 45.70 54460.20 88888.00 2015-02-24 10:31:41.875 055 12244.45 45.77 54460.18 88888.00 2015-02-24 10:31:42.000 055 12244.65 45.92 54460.10 88888.00 2015-02-24 10:31:42.125 055 12244.85 46.05 54460.10 88888.00 2015-02-24 10:31:42.250 055 12245.05 46.25 54460.03 88888.00 2015-02-24 10:31:42.375 055 12245.30 46.42 54459.97 88888.00 2015-02-24 10:31:42.500 055 12245.50 46.60 54459.95 88888.00 2015-02-24 10:31:42.625 055 12245.70 46.80 54459.90 88888.00 2015-02-24 10:31:42.750 055 12245.98 47.00 54459.85 88888.00 2015-02-24 10:31:42.875 055 12246.23 47.17 54459.75 88888.00 2015-02-24 10:31:43.000 055 12246.45 47.33 54459.70 88888.00 2015-02-24 10:31:43.125 055 12246.77 47.52 54459.65 88888.00 2015-02-24 10:31:43.250 055 12247.12 47.62 54459.57 88888.00 2015-02-24 10:31:43.375 055 12247.38 47.73 54459.53 88888.00 2015-02-24 10:31:43.500 055 12247.67 47.85 54459.50 88888.00 2015-02-24 10:31:43.625 055 12247.98 47.95 54459.45 88888.00 2015-02-24 10:31:43.750 055 12248.12 47.95 54459.38 88888.00 2015-02-24 10:31:43.875 055 12248.35 47.98 54459.30 88888.00 2015-02-24 10:31:44.000 055 12248.62 48.05 54459.25 88888.00 2015-02-24 10:31:44.125 055 12248.92 48.08 54459.22 88888.00 2015-02-24 10:31:44.250 055 12249.25 48.08 54459.15 88888.00 2015-02-24 10:31:44.375 055 12249.55 48.08 54459.12 88888.00 2015-02-24 10:31:44.500 055 12249.80 48.10 54459.05 88888.00 2015-02-24 10:31:44.625 055 12250.00 48.12 54459.03 88888.00 2015-02-24 10:31:44.750 055 12250.27 48.12 54458.95 88888.00 2015-02-24 10:31:44.875 055 12250.50 48.15 54458.93 88888.00 2015-02-24 10:31:45.000 055 12250.73 48.15 54458.85 88888.00 2015-02-24 10:31:45.125 055 12250.85 48.15 54458.82 88888.00 2015-02-24 10:31:45.250 055 12250.95 48.17 54458.80 88888.00 2015-02-24 10:31:45.375 055 12251.12 48.25 54458.75 88888.00 2015-02-24 10:31:45.500 055 12251.20 48.33 54458.72 88888.00 2015-02-24 10:31:45.625 055 12251.25 48.38 54458.68 88888.00 2015-02-24 10:31:45.750 055 12251.30 48.48 54458.68 88888.00 2015-02-24 10:31:45.875 055 12251.40 48.58 54458.65 88888.00 2015-02-24 10:31:46.000 055 12251.42 48.70 54458.62 88888.00 2015-02-24 10:31:46.125 055 12251.40 48.83 54458.57 88888.00 2015-02-24 10:31:46.250 055 12251.33 48.92 54458.57 88888.00 2015-02-24 10:31:46.375 055 12251.27 49.05 54458.55 88888.00 2015-02-24 10:31:46.500 055 12251.27 49.20 54458.53 88888.00 2015-02-24 10:31:46.625 055 12251.27 49.38 54458.50 88888.00 2015-02-24 10:31:46.750 055 12251.20 49.52 54458.47 88888.00 2015-02-24 10:31:46.875 055 12251.15 49.67 54458.47 88888.00 2015-02-24 10:31:47.000 055 12251.12 49.88 54458.45 88888.00 2015-02-24 10:31:47.125 055 12251.05 50.02 54458.43 88888.00 2015-02-24 10:31:47.250 055 12250.95 50.17 54458.40 88888.00 2015-02-24 10:31:47.375 055 12250.88 50.27 54458.40 88888.00 2015-02-24 10:31:47.500 055 12250.80 50.40 54458.35 88888.00 2015-02-24 10:31:47.625 055 12250.80 50.58 54458.35 88888.00 2015-02-24 10:31:47.750 055 12250.90 50.70 54458.32 88888.00 2015-02-24 10:31:47.875 055 12250.88 50.80 54458.28 88888.00 2015-02-24 10:31:48.000 055 12250.90 50.90 54458.22 88888.00 2015-02-24 10:31:48.125 055 12250.92 50.98 54458.25 88888.00 2015-02-24 10:31:48.250 055 12250.92 50.98 54458.25 88888.00 2015-02-24 10:31:48.375 055 12250.92 50.98 54458.22 88888.00 2015-02-24 10:31:48.500 055 12250.98 50.95 54458.20 88888.00 2015-02-24 10:31:48.625 055 12250.98 51.00 54458.20 88888.00 2015-02-24 10:31:48.750 055 12250.92 50.92 54458.15 88888.00 2015-02-24 10:31:48.875 055 12250.95 50.85 54458.15 88888.00 2015-02-24 10:31:49.000 055 12251.02 50.77 54458.18 88888.00 2015-02-24 10:31:49.125 055 12251.12 50.70 54458.18 88888.00 2015-02-24 10:31:49.250 055 12251.10 50.58 54458.20 88888.00 2015-02-24 10:31:49.375 055 12251.05 50.48 54458.18 88888.00 2015-02-24 10:31:49.500 055 12251.05 50.38 54458.20 88888.00 2015-02-24 10:31:49.625 055 12251.08 50.23 54458.22 88888.00 2015-02-24 10:31:49.750 055 12251.08 50.08 54458.22 88888.00 2015-02-24 10:31:49.875 055 12251.10 49.95 54458.28 88888.00 2015-02-24 10:31:50.000 055 12251.12 49.77 54458.28 88888.00 2015-02-24 10:31:50.125 055 12251.08 49.60 54458.30 88888.00 2015-02-24 10:31:50.250 055 12251.02 49.42 54458.30 88888.00 2015-02-24 10:31:50.375 055 12251.00 49.30 54458.35 88888.00 2015-02-24 10:31:50.500 055 12250.92 49.20 54458.35 88888.00 2015-02-24 10:31:50.625 055 12250.95 49.08 54458.38 88888.00 2015-02-24 10:31:50.750 055 12251.00 48.98 54458.40 88888.00 2015-02-24 10:31:50.875 055 12250.98 48.88 54458.43 88888.00 2015-02-24 10:31:51.000 055 12250.90 48.80 54458.43 88888.00 2015-02-24 10:31:51.125 055 12250.85 48.67 54458.47 88888.00 2015-02-24 10:31:51.250 055 12250.83 48.52 54458.50 88888.00 2015-02-24 10:31:51.375 055 12250.80 48.42 54458.47 88888.00 2015-02-24 10:31:51.500 055 12250.77 48.30 54458.50 88888.00 2015-02-24 10:31:51.625 055 12250.70 48.20 54458.53 88888.00 2015-02-24 10:31:51.750 055 12250.62 48.05 54458.53 88888.00 2015-02-24 10:31:51.875 055 12250.60 47.95 54458.57 88888.00 2015-02-24 10:31:52.000 055 12250.52 47.75 54458.60 88888.00 2015-02-24 10:31:52.125 055 12250.40 47.60 54458.60 88888.00 2015-02-24 10:31:52.250 055 12250.33 47.40 54458.60 88888.00 2015-02-24 10:31:52.375 055 12250.38 47.30 54458.62 88888.00 2015-02-24 10:31:52.500 055 12250.42 47.17 54458.65 88888.00 2015-02-24 10:31:52.625 055 12250.38 47.02 54458.68 88888.00 2015-02-24 10:31:52.750 055 12250.27 46.85 54458.72 88888.00 2015-02-24 10:31:52.875 055 12250.20 46.60 54458.72 88888.00 2015-02-24 10:31:53.000 055 12250.10 46.40 54458.75 88888.00 2015-02-24 10:31:53.125 055 12250.02 46.23 54458.75 88888.00 2015-02-24 10:31:53.250 055 12250.02 45.98 54458.78 88888.00 2015-02-24 10:31:53.375 055 12249.92 45.83 54458.78 88888.00 2015-02-24 10:31:53.500 055 12249.75 45.65 54458.80 88888.00 2015-02-24 10:31:53.625 055 12249.65 45.48 54458.82 88888.00 2015-02-24 10:31:53.750 055 12249.60 45.25 54458.85 88888.00 2015-02-24 10:31:53.875 055 12249.58 45.02 54458.90 88888.00 2015-02-24 10:31:54.000 055 12249.50 44.83 54458.90 88888.00 2015-02-24 10:31:54.125 055 12249.33 44.65 54458.93 88888.00 2015-02-24 10:31:54.250 055 12249.12 44.42 54458.95 88888.00 2015-02-24 10:31:54.375 055 12249.00 44.27 54458.95 88888.00 2015-02-24 10:31:54.500 055 12248.90 44.15 54458.97 88888.00 2015-02-24 10:31:54.625 055 12248.80 44.02 54459.00 88888.00 2015-02-24 10:31:54.750 055 12248.62 43.92 54459.03 88888.00 2015-02-24 10:31:54.875 055 12248.45 43.77 54459.05 88888.00 2015-02-24 10:31:55.000 055 12248.30 43.62 54459.07 88888.00 2015-02-24 10:31:55.125 055 12248.08 43.50 54459.12 88888.00 2015-02-24 10:31:55.250 055 12247.85 43.42 54459.18 88888.00 2015-02-24 10:31:55.375 055 12247.65 43.33 54459.20 88888.00 2015-02-24 10:31:55.500 055 12247.42 43.27 54459.25 88888.00 2015-02-24 10:31:55.625 055 12247.15 43.20 54459.30 88888.00 2015-02-24 10:31:55.750 055 12246.85 43.10 54459.35 88888.00 2015-02-24 10:31:55.875 055 12246.55 43.02 54459.38 88888.00 2015-02-24 10:31:56.000 055 12246.27 42.95 54459.45 88888.00 2015-02-24 10:31:56.125 055 12246.00 42.88 54459.50 88888.00 2015-02-24 10:31:56.250 055 12245.67 42.80 54459.57 88888.00 2015-02-24 10:31:56.375 055 12245.40 42.77 54459.60 88888.00 2015-02-24 10:31:56.500 055 12245.12 42.73 54459.62 88888.00 2015-02-24 10:31:56.625 055 12244.80 42.62 54459.68 88888.00 2015-02-24 10:31:56.750 055 12244.48 42.55 54459.72 88888.00 2015-02-24 10:31:56.875 055 12244.20 42.50 54459.75 88888.00 2015-02-24 10:31:57.000 055 12243.98 42.40 54459.80 88888.00 2015-02-24 10:31:57.125 055 12243.80 42.38 54459.85 88888.00 2015-02-24 10:31:57.250 055 12243.62 42.27 54459.90 88888.00 2015-02-24 10:31:57.375 055 12243.40 42.20 54459.95 88888.00 2015-02-24 10:31:57.500 055 12243.23 42.12 54459.97 88888.00 2015-02-24 10:31:57.625 055 12243.02 42.05 54460.00 88888.00 2015-02-24 10:31:57.750 055 12242.85 41.98 54460.05 88888.00 2015-02-24 10:31:57.875 055 12242.62 41.88 54460.07 88888.00 2015-02-24 10:31:58.000 055 12242.38 41.77 54460.07 88888.00 2015-02-24 10:31:58.125 055 12242.10 41.65 54460.12 88888.00 2015-02-24 10:31:58.250 055 12241.95 41.52 54460.18 88888.00 2015-02-24 10:31:58.375 055 12241.85 41.48 54460.22 88888.00 2015-02-24 10:31:58.500 055 12241.62 41.40 54460.28 88888.00 2015-02-24 10:31:58.625 055 12241.42 41.35 54460.30 88888.00 2015-02-24 10:31:58.750 055 12241.23 41.27 54460.30 88888.00 2015-02-24 10:31:58.875 055 12241.05 41.25 54460.32 88888.00 2015-02-24 10:31:59.000 055 12240.80 41.27 54460.35 88888.00 2015-02-24 10:31:59.125 055 12240.58 41.27 54460.35 88888.00 2015-02-24 10:31:59.250 055 12240.35 41.35 54460.43 88888.00 2015-02-24 10:31:59.375 055 12240.23 41.42 54460.43 88888.00 2015-02-24 10:31:59.500 055 12240.00 41.45 54460.43 88888.00 2015-02-24 10:31:59.625 055 12239.77 41.55 54460.45 88888.00 2015-02-24 10:31:59.750 055 12239.48 41.65 54460.45 88888.00 2015-02-24 10:31:59.875 055 12239.23 41.75 54460.47 88888.00 2015-02-24 10:32:00.000 055 12239.05 41.88 54460.47 88888.00 2015-02-24 10:32:00.125 055 12238.95 41.98 54460.45 88888.00 2015-02-24 10:32:00.250 055 12238.73 42.10 54460.50 88888.00 2015-02-24 10:32:00.375 055 12238.58 42.23 54460.53 88888.00 2015-02-24 10:32:00.500 055 12238.40 42.33 54460.47 88888.00 2015-02-24 10:32:00.625 055 12238.23 42.40 54460.47 88888.00 2015-02-24 10:32:00.750 055 12238.08 42.45 54460.47 88888.00 2015-02-24 10:32:00.875 055 12237.92 42.52 54460.47 88888.00 2015-02-24 10:32:01.000 055 12237.85 42.62 54460.45 88888.00 2015-02-24 10:32:01.125 055 12237.75 42.70 54460.43 88888.00 2015-02-24 10:32:01.250 055 12237.65 42.73 54460.43 88888.00 2015-02-24 10:32:01.375 055 12237.62 42.73 54460.40 88888.00 2015-02-24 10:32:01.500 055 12237.62 42.73 54460.38 88888.00 2015-02-24 10:32:01.625 055 12237.58 42.70 54460.32 88888.00 2015-02-24 10:32:01.750 055 12237.55 42.70 54460.32 88888.00 2015-02-24 10:32:01.875 055 12237.48 42.65 54460.32 88888.00 2015-02-24 10:32:02.000 055 12237.45 42.60 54460.32 88888.00 2015-02-24 10:32:02.125 055 12237.40 42.58 54460.35 88888.00 2015-02-24 10:32:02.250 055 12237.30 42.48 54460.35 88888.00 2015-02-24 10:32:02.375 055 12237.23 42.42 54460.35 88888.00 2015-02-24 10:32:02.500 055 12237.20 42.38 54460.38 88888.00 2015-02-24 10:32:02.625 055 12237.15 42.35 54460.38 88888.00 2015-02-24 10:32:02.750 055 12237.00 42.30 54460.38 88888.00 2015-02-24 10:32:02.875 055 12236.88 42.30 54460.40 88888.00 2015-02-24 10:32:03.000 055 12236.75 42.30 54460.45 88888.00 2015-02-24 10:32:03.125 055 12236.62 42.35 54460.50 88888.00 2015-02-24 10:32:03.250 055 12236.55 42.33 54460.50 88888.00 2015-02-24 10:32:03.375 055 12236.42 42.35 54460.53 88888.00 2015-02-24 10:32:03.500 055 12236.27 42.35 54460.55 88888.00 2015-02-24 10:32:03.625 055 12236.10 42.35 54460.57 88888.00 2015-02-24 10:32:03.750 055 12235.92 42.38 54460.57 88888.00 2015-02-24 10:32:03.875 055 12235.73 42.40 54460.60 88888.00 2015-02-24 10:32:04.000 055 12235.55 42.45 54460.62 88888.00 2015-02-24 10:32:04.125 055 12235.38 42.48 54460.68 88888.00 2015-02-24 10:32:04.250 055 12235.17 42.45 54460.70 88888.00 2015-02-24 10:32:04.375 055 12234.98 42.48 54460.70 88888.00 2015-02-24 10:32:04.500 055 12234.75 42.50 54460.75 88888.00 2015-02-24 10:32:04.625 055 12234.55 42.50 54460.78 88888.00 2015-02-24 10:32:04.750 055 12234.38 42.58 54460.80 88888.00 2015-02-24 10:32:04.875 055 12234.15 42.67 54460.85 88888.00 2015-02-24 10:32:05.000 055 12233.95 42.70 54460.85 88888.00 2015-02-24 10:32:05.125 055 12233.70 42.77 54460.90 88888.00 2015-02-24 10:32:05.250 055 12233.40 42.88 54460.93 88888.00 2015-02-24 10:32:05.375 055 12233.12 42.95 54460.97 88888.00 2015-02-24 10:32:05.500 055 12232.83 43.05 54461.00 88888.00 2015-02-24 10:32:05.625 055 12232.65 43.10 54461.03 88888.00 2015-02-24 10:32:05.750 055 12232.48 43.20 54461.05 88888.00 2015-02-24 10:32:05.875 055 12232.23 43.25 54461.05 88888.00 2015-02-24 10:32:06.000 055 12231.95 43.30 54461.05 88888.00 2015-02-24 10:32:06.125 055 12231.67 43.40 54461.10 88888.00 2015-02-24 10:32:06.250 055 12231.42 43.45 54461.18 88888.00 2015-02-24 10:32:06.375 055 12231.23 43.55 54461.18 88888.00 2015-02-24 10:32:06.500 055 12230.98 43.62 54461.22 88888.00 2015-02-24 10:32:06.625 055 12230.73 43.67 54461.25 88888.00 2015-02-24 10:32:06.750 055 12230.45 43.75 54461.30 88888.00 2015-02-24 10:32:06.875 055 12230.12 43.85 54461.32 88888.00 2015-02-24 10:32:07.000 055 12229.77 43.95 54461.38 88888.00 2015-02-24 10:32:07.125 055 12229.50 44.02 54461.43 88888.00 2015-02-24 10:32:07.250 055 12229.17 44.10 54461.47 88888.00 2015-02-24 10:32:07.375 055 12228.80 44.12 54461.50 88888.00 2015-02-24 10:32:07.500 055 12228.50 44.20 54461.55 88888.00 2015-02-24 10:32:07.625 055 12228.23 44.30 54461.60 88888.00 2015-02-24 10:32:07.750 055 12227.95 44.38 54461.68 88888.00 2015-02-24 10:32:07.875 055 12227.67 44.40 54461.65 88888.00 2015-02-24 10:32:08.000 055 12227.42 44.40 54461.62 88888.00 2015-02-24 10:32:08.125 055 12227.23 44.42 54461.65 88888.00 2015-02-24 10:32:08.250 055 12226.92 44.42 54461.68 88888.00 2015-02-24 10:32:08.375 055 12226.70 44.48 54461.70 88888.00 2015-02-24 10:32:08.500 055 12226.38 44.48 54461.75 88888.00 2015-02-24 10:32:08.625 055 12226.12 44.42 54461.80 88888.00 2015-02-24 10:32:08.750 055 12225.85 44.40 54461.80 88888.00 2015-02-24 10:32:08.875 055 12225.55 44.33 54461.85 88888.00 2015-02-24 10:32:09.000 055 12225.35 44.30 54461.85 88888.00 2015-02-24 10:32:09.125 055 12225.10 44.27 54461.95 88888.00 2015-02-24 10:32:09.250 055 12224.77 44.20 54461.97 88888.00 2015-02-24 10:32:09.375 055 12224.48 44.17 54462.00 88888.00 2015-02-24 10:32:09.500 055 12224.15 44.12 54462.03 88888.00 2015-02-24 10:32:09.625 055 12223.80 44.08 54462.05 88888.00 2015-02-24 10:32:09.750 055 12223.45 44.08 54462.10 88888.00 2015-02-24 10:32:09.875 055 12223.12 44.10 54462.15 88888.00 2015-02-24 10:32:10.000 055 12222.77 44.08 54462.20 88888.00 2015-02-24 10:32:10.125 055 12222.45 44.05 54462.25 88888.00 2015-02-24 10:32:10.250 055 12222.05 44.08 54462.32 88888.00 2015-02-24 10:32:10.375 055 12221.70 44.08 54462.38 88888.00 2015-02-24 10:32:10.500 055 12221.35 44.08 54462.40 88888.00 2015-02-24 10:32:10.625 055 12221.05 44.15 54462.47 88888.00 2015-02-24 10:32:10.750 055 12220.77 44.12 54462.50 88888.00 2015-02-24 10:32:10.875 055 12220.42 44.15 54462.55 88888.00 2015-02-24 10:32:11.000 055 12220.12 44.17 54462.60 88888.00 2015-02-24 10:32:11.125 055 12219.85 44.17 54462.68 88888.00 2015-02-24 10:32:11.250 055 12219.58 44.12 54462.72 88888.00 2015-02-24 10:32:11.375 055 12219.42 44.12 54462.72 88888.00 2015-02-24 10:32:11.500 055 12219.20 44.10 54462.72 88888.00 2015-02-24 10:32:11.625 055 12218.98 44.10 54462.78 88888.00 2015-02-24 10:32:11.750 055 12218.75 44.10 54462.80 88888.00 2015-02-24 10:32:11.875 055 12218.58 44.08 54462.82 88888.00 2015-02-24 10:32:12.000 055 12218.40 44.08 54462.88 88888.00 2015-02-24 10:32:12.125 055 12218.12 44.08 54462.90 88888.00 2015-02-24 10:32:12.250 055 12217.83 44.05 54462.95 88888.00 2015-02-24 10:32:12.375 055 12217.65 44.02 54462.95 88888.00 2015-02-24 10:32:12.500 055 12217.50 44.00 54463.00 88888.00 2015-02-24 10:32:12.625 055 12217.35 43.98 54463.05 88888.00 2015-02-24 10:32:12.750 055 12217.15 43.95 54463.10 88888.00 2015-02-24 10:32:12.875 055 12216.92 43.92 54463.12 88888.00 2015-02-24 10:32:13.000 055 12216.77 43.88 54463.12 88888.00 2015-02-24 10:32:13.125 055 12216.62 43.80 54463.18 88888.00 2015-02-24 10:32:13.250 055 12216.38 43.73 54463.20 88888.00 2015-02-24 10:32:13.375 055 12216.25 43.70 54463.20 88888.00 2015-02-24 10:32:13.500 055 12216.10 43.60 54463.25 88888.00 2015-02-24 10:32:13.625 055 12215.98 43.52 54463.30 88888.00 2015-02-24 10:32:13.750 055 12215.85 43.48 54463.35 88888.00 2015-02-24 10:32:13.875 055 12215.75 43.40 54463.38 88888.00 2015-02-24 10:32:14.000 055 12215.65 43.35 54463.35 88888.00 2015-02-24 10:32:14.125 055 12215.50 43.27 54463.43 88888.00 2015-02-24 10:32:14.250 055 12215.35 43.20 54463.50 88888.00 2015-02-24 10:32:14.375 055 12215.23 43.17 54463.50 88888.00 2015-02-24 10:32:14.500 055 12215.17 43.12 54463.53 88888.00 2015-02-24 10:32:14.625 055 12215.17 43.02 54463.50 88888.00 2015-02-24 10:32:14.750 055 12215.15 42.95 54463.60 88888.00 2015-02-24 10:32:14.875 055 12215.10 42.88 54463.65 88888.00 2015-02-24 10:32:15.000 055 12215.00 42.77 54463.65 88888.00 2015-02-24 10:32:15.125 055 12214.98 42.65 54463.68 88888.00 2015-02-24 10:32:15.250 055 12214.92 42.48 54463.68 88888.00 2015-02-24 10:32:15.375 055 12214.90 42.38 54463.70 88888.00 2015-02-24 10:32:15.500 055 12214.88 42.23 54463.72 88888.00 2015-02-24 10:32:15.625 055 12214.85 42.10 54463.75 88888.00 2015-02-24 10:32:15.750 055 12214.85 41.95 54463.78 88888.00 2015-02-24 10:32:15.875 055 12215.00 41.77 54463.80 88888.00 2015-02-24 10:32:16.000 055 12215.12 41.60 54463.78 88888.00 2015-02-24 10:32:16.125 055 12215.12 41.42 54463.82 88888.00 2015-02-24 10:32:16.250 055 12215.15 41.17 54463.82 88888.00 2015-02-24 10:32:16.375 055 12215.30 41.02 54463.82 88888.00 2015-02-24 10:32:16.500 055 12215.33 40.85 54463.82 88888.00 2015-02-24 10:32:16.625 055 12215.38 40.73 54463.82 88888.00 2015-02-24 10:32:16.750 055 12215.52 40.58 54463.85 88888.00 2015-02-24 10:32:16.875 055 12215.67 40.40 54463.88 88888.00 2015-02-24 10:32:17.000 055 12215.73 40.27 54463.88 88888.00 2015-02-24 10:32:17.125 055 12215.75 40.15 54463.90 88888.00 2015-02-24 10:32:17.250 055 12215.83 40.05 54463.85 88888.00 2015-02-24 10:32:17.375 055 12216.08 40.00 54463.82 88888.00 2015-02-24 10:32:17.500 055 12216.33 39.90 54463.80 88888.00 2015-02-24 10:32:17.625 055 12216.50 39.77 54463.78 88888.00 2015-02-24 10:32:17.750 055 12216.67 39.67 54463.78 88888.00 2015-02-24 10:32:17.875 055 12216.75 39.58 54463.78 88888.00 2015-02-24 10:32:18.000 055 12216.90 39.48 54463.70 88888.00 2015-02-24 10:32:18.125 055 12217.05 39.45 54463.70 88888.00 2015-02-24 10:32:18.250 055 12217.25 39.33 54463.70 88888.00 2015-02-24 10:32:18.375 055 12217.35 39.27 54463.68 88888.00 2015-02-24 10:32:18.500 055 12217.45 39.23 54463.65 88888.00 2015-02-24 10:32:18.625 055 12217.60 39.25 54463.62 88888.00 2015-02-24 10:32:18.750 055 12217.75 39.20 54463.55 88888.00 2015-02-24 10:32:18.875 055 12217.90 39.15 54463.57 88888.00 2015-02-24 10:32:19.000 055 12217.98 39.10 54463.57 88888.00 2015-02-24 10:32:19.125 055 12218.00 39.05 54463.57 88888.00 2015-02-24 10:32:19.250 055 12218.00 38.95 54463.55 88888.00 2015-02-24 10:32:19.375 055 12218.08 38.85 54463.55 88888.00 2015-02-24 10:32:19.500 055 12218.23 38.83 54463.57 88888.00 2015-02-24 10:32:19.625 055 12218.35 38.75 54463.53 88888.00 2015-02-24 10:32:19.750 055 12218.42 38.70 54463.53 88888.00 2015-02-24 10:32:19.875 055 12218.42 38.65 54463.55 88888.00 2015-02-24 10:32:20.000 055 12218.52 38.60 54463.53 88888.00 2015-02-24 10:32:20.125 055 12218.58 38.60 54463.47 88888.00 2015-02-24 10:32:20.250 055 12218.55 38.55 54463.50 88888.00 2015-02-24 10:32:20.375 055 12218.58 38.52 54463.43 88888.00 2015-02-24 10:32:20.500 055 12218.58 38.55 54463.43 88888.00 2015-02-24 10:32:20.625 055 12218.48 38.58 54463.47 88888.00 2015-02-24 10:32:20.750 055 12218.52 38.65 54463.53 88888.00 2015-02-24 10:32:20.875 055 12218.65 38.73 54463.47 88888.00 2015-02-24 10:32:21.000 055 12218.67 38.77 54463.45 88888.00 2015-02-24 10:32:21.125 055 12218.62 38.83 54463.45 88888.00 2015-02-24 10:32:21.250 055 12218.60 38.98 54463.43 88888.00 2015-02-24 10:32:21.375 055 12218.55 39.05 54463.40 88888.00 2015-02-24 10:32:21.500 055 12218.58 39.17 54463.45 88888.00 2015-02-24 10:32:21.625 055 12218.58 39.30 54463.40 88888.00 2015-02-24 10:32:21.750 055 12218.55 39.42 54463.40 88888.00 2015-02-24 10:32:21.875 055 12218.58 39.58 54463.35 88888.00 2015-02-24 10:32:22.000 055 12218.62 39.75 54463.35 88888.00 2015-02-24 10:32:22.125 055 12218.62 39.85 54463.30 88888.00 2015-02-24 10:32:22.250 055 12218.67 39.98 54463.28 88888.00 2015-02-24 10:32:22.375 055 12218.80 40.05 54463.28 88888.00 2015-02-24 10:32:22.500 055 12218.88 40.12 54463.20 88888.00 2015-02-24 10:32:22.625 055 12218.95 40.17 54463.20 88888.00 2015-02-24 10:32:22.750 055 12219.05 40.23 54463.18 88888.00 2015-02-24 10:32:22.875 055 12219.10 40.25 54463.15 88888.00 2015-02-24 10:32:23.000 055 12219.17 40.33 54463.12 88888.00 2015-02-24 10:32:23.125 055 12219.27 40.38 54463.12 88888.00 2015-02-24 10:32:23.250 055 12219.35 40.38 54463.07 88888.00 2015-02-24 10:32:23.375 055 12219.38 40.45 54463.05 88888.00 2015-02-24 10:32:23.500 055 12219.40 40.52 54463.05 88888.00 2015-02-24 10:32:23.625 055 12219.52 40.60 54463.03 88888.00 2015-02-24 10:32:23.750 055 12219.62 40.67 54462.97 88888.00 2015-02-24 10:32:23.875 055 12219.70 40.77 54462.95 88888.00 2015-02-24 10:32:24.000 055 12219.73 40.85 54462.88 88888.00 2015-02-24 10:32:24.125 055 12219.80 40.98 54462.85 88888.00 2015-02-24 10:32:24.250 055 12219.85 41.17 54462.82 88888.00 2015-02-24 10:32:24.375 055 12219.90 41.35 54462.80 88888.00 2015-02-24 10:32:24.500 055 12219.98 41.52 54462.78 88888.00 2015-02-24 10:32:24.625 055 12220.02 41.73 54462.72 88888.00 2015-02-24 10:32:24.750 055 12220.02 42.00 54462.68 88888.00 2015-02-24 10:32:24.875 055 12220.05 42.23 54462.62 88888.00 2015-02-24 10:32:25.000 055 12220.15 42.48 54462.55 88888.00 2015-02-24 10:32:25.125 055 12220.23 42.77 54462.50 88888.00 2015-02-24 10:32:25.250 055 12220.33 43.12 54462.40 88888.00 2015-02-24 10:32:25.375 055 12220.40 43.40 54462.35 88888.00 2015-02-24 10:32:25.500 055 12220.55 43.67 54462.30 88888.00 2015-02-24 10:32:25.625 055 12220.62 43.92 54462.22 88888.00 2015-02-24 10:32:25.750 055 12220.73 44.17 54462.18 88888.00 2015-02-24 10:32:25.875 055 12220.80 44.42 54462.10 88888.00 2015-02-24 10:32:26.000 055 12220.90 44.65 54462.03 88888.00 2015-02-24 10:32:26.125 055 12221.02 44.85 54462.00 88888.00 2015-02-24 10:32:26.250 055 12221.17 45.05 54461.93 88888.00 2015-02-24 10:32:26.375 055 12221.33 45.23 54461.88 88888.00 2015-02-24 10:32:26.500 055 12221.42 45.35 54461.80 88888.00 2015-02-24 10:32:26.625 055 12221.52 45.45 54461.68 88888.00 2015-02-24 10:32:26.750 055 12221.67 45.58 54461.62 88888.00 2015-02-24 10:32:26.875 055 12221.77 45.67 54461.60 88888.00 2015-02-24 10:32:27.000 055 12221.95 45.77 54461.55 88888.00 2015-02-24 10:32:27.125 055 12222.05 45.95 54461.50 88888.00 2015-02-24 10:32:27.250 055 12222.23 46.10 54461.45 88888.00 2015-02-24 10:32:27.375 055 12222.38 46.25 54461.38 88888.00 2015-02-24 10:32:27.500 055 12222.48 46.38 54461.30 88888.00 2015-02-24 10:32:27.625 055 12222.60 46.50 54461.25 88888.00 2015-02-24 10:32:27.750 055 12222.77 46.67 54461.22 88888.00 2015-02-24 10:32:27.875 055 12222.95 46.80 54461.15 88888.00 2015-02-24 10:32:28.000 055 12223.10 46.92 54461.05 88888.00 2015-02-24 10:32:28.125 055 12223.23 47.05 54461.00 88888.00 2015-02-24 10:32:28.250 055 12223.35 47.12 54460.93 88888.00 2015-02-24 10:32:28.375 055 12223.50 47.20 54460.88 88888.00 2015-02-24 10:32:28.500 055 12223.62 47.27 54460.82 88888.00 2015-02-24 10:32:28.625 055 12223.85 47.40 54460.78 88888.00 2015-02-24 10:32:28.750 055 12224.02 47.50 54460.72 88888.00 2015-02-24 10:32:28.875 055 12224.20 47.60 54460.68 88888.00 2015-02-24 10:32:29.000 055 12224.35 47.65 54460.60 88888.00 2015-02-24 10:32:29.125 055 12224.50 47.75 54460.50 88888.00 2015-02-24 10:32:29.250 055 12224.62 47.85 54460.47 88888.00 2015-02-24 10:32:29.375 055 12224.77 47.90 54460.43 88888.00 2015-02-24 10:32:29.500 055 12224.95 47.95 54460.38 88888.00 2015-02-24 10:32:29.625 055 12225.12 47.95 54460.30 88888.00 2015-02-24 10:32:29.750 055 12225.35 47.98 54460.25 88888.00 2015-02-24 10:32:29.875 055 12225.67 48.00 54460.20 88888.00 2015-02-24 10:32:30.000 055 12225.90 47.98 54460.10 88888.00 2015-02-24 10:32:30.125 055 12226.08 47.98 54460.05 88888.00 2015-02-24 10:32:30.250 055 12226.33 47.92 54460.00 88888.00 2015-02-24 10:32:30.375 055 12226.55 47.92 54459.95 88888.00 2015-02-24 10:32:30.500 055 12226.90 47.90 54459.88 88888.00 2015-02-24 10:32:30.625 055 12227.10 47.88 54459.82 88888.00 2015-02-24 10:32:30.750 055 12227.25 47.88 54459.75 88888.00 2015-02-24 10:32:30.875 055 12227.45 47.90 54459.68 88888.00 2015-02-24 10:32:31.000 055 12227.62 47.85 54459.62 88888.00 2015-02-24 10:32:31.125 055 12227.80 47.88 54459.62 88888.00 2015-02-24 10:32:31.250 055 12227.98 47.92 54459.57 88888.00 2015-02-24 10:32:31.375 055 12228.12 47.92 54459.50 88888.00 2015-02-24 10:32:31.500 055 12228.30 47.95 54459.45 88888.00 2015-02-24 10:32:31.625 055 12228.48 47.95 54459.45 88888.00 2015-02-24 10:32:31.750 055 12228.62 47.95 54459.45 88888.00 2015-02-24 10:32:31.875 055 12228.70 47.92 54459.40 88888.00 2015-02-24 10:32:32.000 055 12228.77 47.88 54459.35 88888.00 2015-02-24 10:32:32.125 055 12228.88 47.80 54459.32 88888.00 2015-02-24 10:32:32.250 055 12228.95 47.70 54459.28 88888.00 2015-02-24 10:32:32.375 055 12229.08 47.65 54459.25 88888.00 2015-02-24 10:32:32.500 055 12229.20 47.52 54459.20 88888.00 2015-02-24 10:32:32.625 055 12229.25 47.45 54459.15 88888.00 2015-02-24 10:32:32.750 055 12229.38 47.35 54459.15 88888.00 2015-02-24 10:32:32.875 055 12229.55 47.27 54459.10 88888.00 2015-02-24 10:32:33.000 055 12229.73 47.23 54459.05 88888.00 2015-02-24 10:32:33.125 055 12229.85 47.15 54459.00 88888.00 2015-02-24 10:32:33.250 055 12229.95 47.02 54458.97 88888.00 2015-02-24 10:32:33.375 055 12230.05 46.95 54458.95 88888.00 2015-02-24 10:32:33.500 055 12230.17 46.88 54458.85 88888.00 2015-02-24 10:32:33.625 055 12230.33 46.77 54458.82 88888.00 2015-02-24 10:32:33.750 055 12230.45 46.73 54458.80 88888.00 2015-02-24 10:32:33.875 055 12230.62 46.65 54458.75 88888.00 2015-02-24 10:32:34.000 055 12230.85 46.58 54458.68 88888.00 2015-02-24 10:32:34.125 055 12231.02 46.52 54458.65 88888.00 2015-02-24 10:32:34.250 055 12231.12 46.45 54458.57 88888.00 2015-02-24 10:32:34.375 055 12231.27 46.45 54458.55 88888.00 2015-02-24 10:32:34.500 055 12231.45 46.40 54458.50 88888.00 2015-02-24 10:32:34.625 055 12231.70 46.35 54458.45 88888.00 2015-02-24 10:32:34.750 055 12231.98 46.38 54458.40 88888.00 2015-02-24 10:32:34.875 055 12232.12 46.40 54458.35 88888.00 2015-02-24 10:32:35.000 055 12232.30 46.40 54458.28 88888.00 2015-02-24 10:32:35.125 055 12232.50 46.35 54458.20 88888.00 2015-02-24 10:32:35.250 055 12232.75 46.30 54458.12 88888.00 2015-02-24 10:32:35.375 055 12233.00 46.27 54458.07 88888.00 2015-02-24 10:32:35.500 055 12233.20 46.23 54458.00 88888.00 2015-02-24 10:32:35.625 055 12233.40 46.17 54457.95 88888.00 2015-02-24 10:32:35.750 055 12233.60 46.15 54457.90 88888.00 2015-02-24 10:32:35.875 055 12233.85 46.12 54457.80 88888.00 2015-02-24 10:32:36.000 055 12234.05 46.08 54457.75 88888.00 2015-02-24 10:32:36.125 055 12234.30 46.05 54457.70 88888.00 2015-02-24 10:32:36.250 055 12234.55 46.02 54457.62 88888.00 2015-02-24 10:32:36.375 055 12234.75 45.98 54457.60 88888.00 2015-02-24 10:32:36.500 055 12234.90 45.98 54457.50 88888.00 2015-02-24 10:32:36.625 055 12235.12 45.95 54457.40 88888.00 2015-02-24 10:32:36.750 055 12235.40 45.92 54457.32 88888.00 2015-02-24 10:32:36.875 055 12235.70 45.88 54457.25 88888.00 2015-02-24 10:32:37.000 055 12235.90 45.88 54457.20 88888.00 2015-02-24 10:32:37.125 055 12236.05 45.83 54457.15 88888.00 2015-02-24 10:32:37.250 055 12236.30 45.75 54457.05 88888.00 2015-02-24 10:32:37.375 055 12236.55 45.70 54456.95 88888.00 2015-02-24 10:32:37.500 055 12236.77 45.65 54456.88 88888.00 2015-02-24 10:32:37.625 055 12237.00 45.62 54456.80 88888.00 2015-02-24 10:32:37.750 055 12237.25 45.58 54456.78 88888.00 2015-02-24 10:32:37.875 055 12237.58 45.52 54456.70 88888.00 2015-02-24 10:32:38.000 055 12237.73 45.50 54456.65 88888.00 2015-02-24 10:32:38.125 055 12237.95 45.45 54456.55 88888.00 2015-02-24 10:32:38.250 055 12238.25 45.42 54456.45 88888.00 2015-02-24 10:32:38.375 055 12238.55 45.42 54456.35 88888.00 2015-02-24 10:32:38.500 055 12238.83 45.40 54456.28 88888.00 2015-02-24 10:32:38.625 055 12239.02 45.40 54456.20 88888.00 2015-02-24 10:32:38.750 055 12239.20 45.40 54456.15 88888.00 2015-02-24 10:32:38.875 055 12239.42 45.38 54456.07 88888.00 2015-02-24 10:32:39.000 055 12239.65 45.38 54456.03 88888.00 2015-02-24 10:32:39.125 055 12239.85 45.40 54455.97 88888.00 2015-02-24 10:32:39.250 055 12240.12 45.40 54455.90 88888.00 2015-02-24 10:32:39.375 055 12240.38 45.40 54455.80 88888.00 2015-02-24 10:32:39.500 055 12240.58 45.42 54455.72 88888.00 2015-02-24 10:32:39.625 055 12240.77 45.48 54455.68 88888.00 2015-02-24 10:32:39.750 055 12240.95 45.52 54455.60 88888.00 2015-02-24 10:32:39.875 055 12241.05 45.58 54455.55 88888.00 2015-02-24 10:32:40.000 055 12241.17 45.60 54455.47 88888.00 2015-02-24 10:32:40.125 055 12241.25 45.67 54455.45 88888.00 2015-02-24 10:32:40.250 055 12241.42 45.73 54455.38 88888.00 2015-02-24 10:32:40.375 055 12241.60 45.77 54455.30 88888.00 2015-02-24 10:32:40.500 055 12241.75 45.85 54455.25 88888.00 2015-02-24 10:32:40.625 055 12241.85 45.90 54455.25 88888.00 2015-02-24 10:32:40.750 055 12242.00 45.98 54455.20 88888.00 2015-02-24 10:32:40.875 055 12242.15 46.10 54455.10 88888.00 2015-02-24 10:32:41.000 055 12242.30 46.20 54455.05 88888.00 2015-02-24 10:32:41.125 055 12242.42 46.35 54454.97 88888.00 2015-02-24 10:32:41.250 055 12242.55 46.48 54454.93 88888.00 2015-02-24 10:32:41.375 055 12242.65 46.60 54454.85 88888.00 2015-02-24 10:32:41.500 055 12242.77 46.75 54454.80 88888.00 2015-02-24 10:32:41.625 055 12242.92 46.92 54454.78 88888.00 2015-02-24 10:32:41.750 055 12243.05 47.10 54454.72 88888.00 2015-02-24 10:32:41.875 055 12243.17 47.20 54454.65 88888.00 2015-02-24 10:32:42.000 055 12243.30 47.33 54454.57 88888.00 2015-02-24 10:32:42.125 055 12243.52 47.52 54454.53 88888.00 2015-02-24 10:32:42.250 055 12243.65 47.73 54454.47 88888.00 2015-02-24 10:32:42.375 055 12243.75 47.90 54454.43 88888.00 2015-02-24 10:32:42.500 055 12243.88 48.10 54454.38 88888.00 2015-02-24 10:32:42.625 055 12243.98 48.25 54454.30 88888.00 2015-02-24 10:32:42.750 055 12244.05 48.42 54454.28 88888.00 2015-02-24 10:32:42.875 055 12244.23 48.60 54454.22 88888.00 2015-02-24 10:32:43.000 055 12244.40 48.80 54454.15 88888.00 2015-02-24 10:32:43.125 055 12244.52 48.95 54454.12 88888.00 2015-02-24 10:32:43.250 055 12244.73 49.12 54454.07 88888.00 2015-02-24 10:32:43.375 055 12244.85 49.23 54454.00 88888.00 2015-02-24 10:32:43.500 055 12244.92 49.40 54453.93 88888.00 2015-02-24 10:32:43.625 055 12245.08 49.58 54453.90 88888.00 2015-02-24 10:32:43.750 055 12245.23 49.73 54453.82 88888.00 2015-02-24 10:32:43.875 055 12245.40 49.83 54453.75 88888.00 2015-02-24 10:32:44.000 055 12245.58 49.98 54453.75 88888.00 2015-02-24 10:32:44.125 055 12245.70 50.08 54453.70 88888.00 2015-02-24 10:32:44.250 055 12245.77 50.15 54453.68 88888.00 2015-02-24 10:32:44.375 055 12245.92 50.23 54453.65 88888.00 2015-02-24 10:32:44.500 055 12246.08 50.25 54453.60 88888.00 2015-02-24 10:32:44.625 055 12246.27 50.27 54453.57 88888.00 2015-02-24 10:32:44.750 055 12246.40 50.30 54453.53 88888.00 2015-02-24 10:32:44.875 055 12246.52 50.30 54453.50 88888.00 2015-02-24 10:32:45.000 055 12246.67 50.30 54453.47 88888.00 2015-02-24 10:32:45.125 055 12246.83 50.30 54453.47 88888.00 2015-02-24 10:32:45.250 055 12246.92 50.23 54453.43 88888.00 2015-02-24 10:32:45.375 055 12247.10 50.15 54453.38 88888.00 2015-02-24 10:32:45.500 055 12247.27 50.10 54453.38 88888.00 2015-02-24 10:32:45.625 055 12247.40 50.02 54453.32 88888.00 2015-02-24 10:32:45.750 055 12247.55 49.98 54453.32 88888.00 2015-02-24 10:32:45.875 055 12247.60 49.88 54453.30 88888.00 2015-02-24 10:32:46.000 055 12247.75 49.75 54453.28 88888.00 2015-02-24 10:32:46.125 055 12247.92 49.67 54453.28 88888.00 2015-02-24 10:32:46.250 055 12248.02 49.55 54453.30 88888.00 2015-02-24 10:32:46.375 055 12248.08 49.48 54453.28 88888.00 2015-02-24 10:32:46.500 055 12248.17 49.40 54453.28 88888.00 2015-02-24 10:32:46.625 055 12248.25 49.33 54453.30 88888.00 2015-02-24 10:32:46.750 055 12248.30 49.23 54453.32 88888.00 2015-02-24 10:32:46.875 055 12248.33 49.12 54453.38 88888.00 2015-02-24 10:32:47.000 055 12248.40 49.05 54453.38 88888.00 2015-02-24 10:32:47.125 055 12248.50 49.00 54453.35 88888.00 2015-02-24 10:32:47.250 055 12248.50 48.90 54453.35 88888.00 2015-02-24 10:32:47.375 055 12248.55 48.88 54453.35 88888.00 2015-02-24 10:32:47.500 055 12248.58 48.80 54453.35 88888.00 2015-02-24 10:32:47.625 055 12248.58 48.80 54453.40 88888.00 2015-02-24 10:32:47.750 055 12248.58 48.77 54453.45 88888.00 2015-02-24 10:32:47.875 055 12248.62 48.75 54453.47 88888.00 2015-02-24 10:32:48.000 055 12248.67 48.65 54453.45 88888.00 2015-02-24 10:32:48.125 055 12248.65 48.62 54453.50 88888.00 2015-02-24 10:32:48.250 055 12248.62 48.55 54453.53 88888.00 2015-02-24 10:32:48.375 055 12248.65 48.48 54453.55 88888.00 2015-02-24 10:32:48.500 055 12248.67 48.42 54453.57 88888.00 2015-02-24 10:32:48.625 055 12248.67 48.35 54453.60 88888.00 2015-02-24 10:32:48.750 055 12248.60 48.33 54453.62 88888.00 2015-02-24 10:32:48.875 055 12248.65 48.25 54453.65 88888.00 2015-02-24 10:32:49.000 055 12248.73 48.23 54453.65 88888.00 2015-02-24 10:32:49.125 055 12248.80 48.17 54453.70 88888.00 2015-02-24 10:32:49.250 055 12248.85 48.15 54453.75 88888.00 2015-02-24 10:32:49.375 055 12248.85 48.15 54453.78 88888.00 2015-02-24 10:32:49.500 055 12248.80 48.15 54453.82 88888.00 2015-02-24 10:32:49.625 055 12248.77 48.15 54453.85 88888.00 2015-02-24 10:32:49.750 055 12248.75 48.12 54453.85 88888.00 2015-02-24 10:32:49.875 055 12248.75 48.12 54453.93 88888.00 2015-02-24 10:32:50.000 055 12248.77 48.17 54453.95 88888.00 2015-02-24 10:32:50.125 055 12248.75 48.20 54453.97 88888.00 2015-02-24 10:32:50.250 055 12248.77 48.25 54454.03 88888.00 2015-02-24 10:32:50.375 055 12248.75 48.30 54454.00 88888.00 2015-02-24 10:32:50.500 055 12248.70 48.33 54454.03 88888.00 2015-02-24 10:32:50.625 055 12248.73 48.40 54454.07 88888.00 2015-02-24 10:32:50.750 055 12248.77 48.48 54454.10 88888.00 2015-02-24 10:32:50.875 055 12248.83 48.58 54454.12 88888.00 2015-02-24 10:32:51.000 055 12248.80 48.65 54454.15 88888.00 2015-02-24 10:32:51.125 055 12248.73 48.73 54454.15 88888.00 2015-02-24 10:32:51.250 055 12248.67 48.85 54454.18 88888.00 2015-02-24 10:32:51.375 055 12248.65 48.95 54454.20 88888.00 2015-02-24 10:32:51.500 055 12248.62 49.08 54454.22 88888.00 2015-02-24 10:32:51.625 055 12248.65 49.20 54454.22 88888.00 2015-02-24 10:32:51.750 055 12248.62 49.33 54454.22 88888.00 2015-02-24 10:32:51.875 055 12248.58 49.45 54454.25 88888.00 2015-02-24 10:32:52.000 055 12248.55 49.62 54454.25 88888.00 2015-02-24 10:32:52.125 055 12248.58 49.77 54454.28 88888.00 2015-02-24 10:32:52.250 055 12248.50 49.92 54454.30 88888.00 2015-02-24 10:32:52.375 055 12248.48 50.02 54454.32 88888.00 2015-02-24 10:32:52.500 055 12248.38 50.15 54454.30 88888.00 2015-02-24 10:32:52.625 055 12248.35 50.27 54454.32 88888.00 2015-02-24 10:32:52.750 055 12248.33 50.35 54454.35 88888.00 2015-02-24 10:32:52.875 055 12248.30 50.40 54454.38 88888.00 2015-02-24 10:32:53.000 055 12248.27 50.45 54454.35 88888.00 2015-02-24 10:32:53.125 055 12248.23 50.48 54454.38 88888.00 2015-02-24 10:32:53.250 055 12248.23 50.48 54454.38 88888.00 2015-02-24 10:32:53.375 055 12248.30 50.50 54454.38 88888.00 2015-02-24 10:32:53.500 055 12248.27 50.50 54454.38 88888.00 2015-02-24 10:32:53.625 055 12248.23 50.50 54454.40 88888.00 2015-02-24 10:32:53.750 055 12248.25 50.50 54454.40 88888.00 2015-02-24 10:32:53.875 055 12248.20 50.48 54454.43 88888.00 2015-02-24 10:32:54.000 055 12248.20 50.40 54454.43 88888.00 2015-02-24 10:32:54.125 055 12248.25 50.38 54454.45 88888.00 2015-02-24 10:32:54.250 055 12248.23 50.30 54454.45 88888.00 2015-02-24 10:32:54.375 055 12248.20 50.25 54454.45 88888.00 2015-02-24 10:32:54.500 055 12248.15 50.17 54454.47 88888.00 2015-02-24 10:32:54.625 055 12248.20 50.10 54454.50 88888.00 2015-02-24 10:32:54.750 055 12248.27 50.02 54454.47 88888.00 2015-02-24 10:32:54.875 055 12248.35 49.98 54454.45 88888.00 2015-02-24 10:32:55.000 055 12248.30 49.88 54454.45 88888.00 2015-02-24 10:32:55.125 055 12248.27 49.77 54454.45 88888.00 2015-02-24 10:32:55.250 055 12248.33 49.65 54454.45 88888.00 2015-02-24 10:32:55.375 055 12248.33 49.60 54454.47 88888.00 2015-02-24 10:32:55.500 055 12248.30 49.50 54454.47 88888.00 2015-02-24 10:32:55.625 055 12248.33 49.35 54454.45 88888.00 2015-02-24 10:32:55.750 055 12248.30 49.23 54454.45 88888.00 2015-02-24 10:32:55.875 055 12248.35 49.20 54454.47 88888.00 2015-02-24 10:32:56.000 055 12248.45 49.12 54454.50 88888.00 2015-02-24 10:32:56.125 055 12248.45 49.00 54454.50 88888.00 2015-02-24 10:32:56.250 055 12248.40 48.85 54454.53 88888.00 2015-02-24 10:32:56.375 055 12248.40 48.83 54454.53 88888.00 2015-02-24 10:32:56.500 055 12248.38 48.77 54454.53 88888.00 2015-02-24 10:32:56.625 055 12248.30 48.62 54454.53 88888.00 2015-02-24 10:32:56.750 055 12248.23 48.50 54454.53 88888.00 2015-02-24 10:32:56.875 055 12248.17 48.45 54454.53 88888.00 2015-02-24 10:32:57.000 055 12248.17 48.35 54454.53 88888.00 2015-02-24 10:32:57.125 055 12248.20 48.25 54454.57 88888.00 2015-02-24 10:32:57.250 055 12248.20 48.17 54454.57 88888.00 2015-02-24 10:32:57.375 055 12248.12 48.10 54454.57 88888.00 2015-02-24 10:32:57.500 055 12248.05 48.02 54454.57 88888.00 2015-02-24 10:32:57.625 055 12248.02 47.95 54454.60 88888.00 2015-02-24 10:32:57.750 055 12247.92 47.92 54454.60 88888.00 2015-02-24 10:32:57.875 055 12247.80 47.90 54454.62 88888.00 2015-02-24 10:32:58.000 055 12247.73 47.88 54454.65 88888.00 2015-02-24 10:32:58.125 055 12247.67 47.85 54454.68 88888.00 2015-02-24 10:32:58.250 055 12247.62 47.85 54454.68 88888.00 2015-02-24 10:32:58.375 055 12247.45 47.88 54454.70 88888.00 2015-02-24 10:32:58.500 055 12247.25 47.90 54454.70 88888.00 2015-02-24 10:32:58.625 055 12247.15 47.95 54454.72 88888.00 2015-02-24 10:32:58.750 055 12246.92 48.00 54454.72 88888.00 2015-02-24 10:32:58.875 055 12246.77 48.02 54454.75 88888.00 2015-02-24 10:32:59.000 055 12246.60 48.08 54454.80 88888.00 2015-02-24 10:32:59.125 055 12246.40 48.12 54454.80 88888.00 2015-02-24 10:32:59.250 055 12246.12 48.15 54454.82 88888.00 2015-02-24 10:32:59.375 055 12245.90 48.20 54454.90 88888.00 2015-02-24 10:32:59.500 055 12245.65 48.30 54454.95 88888.00 2015-02-24 10:32:59.625 055 12245.38 48.35 54454.97 88888.00 2015-02-24 10:32:59.750 055 12245.10 48.38 54454.97 88888.00 2015-02-24 10:32:59.875 055 12244.88 48.45 54455.03 88888.00 2015-02-24 10:33:00.000 055 12244.62 48.52 54455.12 88888.00 2015-02-24 10:33:00.125 055 12244.33 48.60 54455.18 88888.00 2015-02-24 10:33:00.250 055 12244.00 48.70 54455.22 88888.00 2015-02-24 10:33:00.375 055 12243.77 48.75 54455.22 88888.00 2015-02-24 10:33:00.500 055 12243.50 48.77 54455.25 88888.00 2015-02-24 10:33:00.625 055 12243.33 48.80 54455.30 88888.00 2015-02-24 10:33:00.750 055 12243.20 48.85 54455.38 88888.00 2015-02-24 10:33:00.875 055 12243.08 48.88 54455.43 88888.00 2015-02-24 10:33:01.000 055 12243.00 48.92 54455.47 88888.00 2015-02-24 10:33:01.125 055 12242.85 48.95 54455.50 88888.00 2015-02-24 10:33:01.250 055 12242.65 48.92 54455.55 88888.00 2015-02-24 10:33:01.375 055 12242.48 48.92 54455.57 88888.00 2015-02-24 10:33:01.500 055 12242.38 48.92 54455.60 88888.00 2015-02-24 10:33:01.625 055 12242.25 48.92 54455.65 88888.00 2015-02-24 10:33:01.750 055 12242.17 48.90 54455.70 88888.00 2015-02-24 10:33:01.875 055 12242.12 48.85 54455.72 88888.00 2015-02-24 10:33:02.000 055 12242.02 48.80 54455.72 88888.00 2015-02-24 10:33:02.125 055 12241.90 48.75 54455.78 88888.00 2015-02-24 10:33:02.250 055 12241.85 48.65 54455.82 88888.00 2015-02-24 10:33:02.375 055 12241.73 48.60 54455.82 88888.00 2015-02-24 10:33:02.500 055 12241.62 48.55 54455.85 88888.00 2015-02-24 10:33:02.625 055 12241.58 48.50 54455.88 88888.00 2015-02-24 10:33:02.750 055 12241.58 48.45 54455.93 88888.00 2015-02-24 10:33:02.875 055 12241.52 48.38 54455.97 88888.00 2015-02-24 10:33:03.000 055 12241.48 48.33 54455.95 88888.00 2015-02-24 10:33:03.125 055 12241.48 48.25 54455.97 88888.00 2015-02-24 10:33:03.250 055 12241.40 48.15 54456.00 88888.00 2015-02-24 10:33:03.375 055 12241.40 48.08 54456.00 88888.00 2015-02-24 10:33:03.500 055 12241.38 48.02 54456.00 88888.00 2015-02-24 10:33:03.625 055 12241.35 48.00 54456.05 88888.00 2015-02-24 10:33:03.750 055 12241.30 47.95 54456.07 88888.00 2015-02-24 10:33:03.875 055 12241.33 47.90 54456.10 88888.00 2015-02-24 10:33:04.000 055 12241.27 47.83 54456.15 88888.00 2015-02-24 10:33:04.125 055 12241.25 47.80 54456.20 88888.00 2015-02-24 10:33:04.250 055 12241.17 47.77 54456.22 88888.00 2015-02-24 10:33:04.375 055 12241.17 47.73 54456.25 88888.00 2015-02-24 10:33:04.500 055 12241.05 47.65 54456.30 88888.00 2015-02-24 10:33:04.625 055 12241.00 47.62 54456.35 88888.00 2015-02-24 10:33:04.750 055 12240.90 47.60 54456.38 88888.00 2015-02-24 10:33:04.875 055 12240.77 47.58 54456.43 88888.00 2015-02-24 10:33:05.000 055 12240.62 47.52 54456.47 88888.00 2015-02-24 10:33:05.125 055 12240.52 47.52 54456.53 88888.00 2015-02-24 10:33:05.250 055 12240.40 47.55 54456.55 88888.00 2015-02-24 10:33:05.375 055 12240.33 47.52 54456.57 88888.00 2015-02-24 10:33:05.500 055 12240.20 47.52 54456.62 88888.00 2015-02-24 10:33:05.625 055 12240.08 47.48 54456.68 88888.00 2015-02-24 10:33:05.750 055 12240.00 47.38 54456.72 88888.00 2015-02-24 10:33:05.875 055 12239.90 47.33 54456.78 88888.00 2015-02-24 10:33:06.000 055 12239.70 47.27 54456.82 88888.00 2015-02-24 10:33:06.125 055 12239.52 47.20 54456.90 88888.00 2015-02-24 10:33:06.250 055 12239.40 47.10 54456.95 88888.00 2015-02-24 10:33:06.375 055 12239.30 47.05 54457.03 88888.00 2015-02-24 10:33:06.500 055 12239.17 47.02 54457.10 88888.00 2015-02-24 10:33:06.625 055 12239.02 46.92 54457.15 88888.00 2015-02-24 10:33:06.750 055 12238.85 46.90 54457.20 88888.00 2015-02-24 10:33:06.875 055 12238.75 46.80 54457.25 88888.00 2015-02-24 10:33:07.000 055 12238.65 46.77 54457.30 88888.00 2015-02-24 10:33:07.125 055 12238.52 46.75 54457.40 88888.00 2015-02-24 10:33:07.250 055 12238.35 46.73 54457.43 88888.00 2015-02-24 10:33:07.375 055 12238.23 46.73 54457.45 88888.00 2015-02-24 10:33:07.500 055 12238.10 46.70 54457.50 88888.00 2015-02-24 10:33:07.625 055 12237.95 46.75 54457.57 88888.00 2015-02-24 10:33:07.750 055 12237.90 46.77 54457.62 88888.00 2015-02-24 10:33:07.875 055 12237.92 46.80 54457.65 88888.00 2015-02-24 10:33:08.000 055 12237.98 46.83 54457.65 88888.00 2015-02-24 10:33:08.125 055 12237.92 46.77 54457.68 88888.00 2015-02-24 10:33:08.250 055 12237.83 46.75 54457.70 88888.00 2015-02-24 10:33:08.375 055 12237.77 46.70 54457.72 88888.00 2015-02-24 10:33:08.500 055 12237.73 46.65 54457.78 88888.00 2015-02-24 10:33:08.625 055 12237.80 46.65 54457.82 88888.00 2015-02-24 10:33:08.750 055 12237.88 46.62 54457.85 88888.00 2015-02-24 10:33:08.875 055 12237.88 46.60 54457.88 88888.00 2015-02-24 10:33:09.000 055 12237.80 46.60 54457.93 88888.00 2015-02-24 10:33:09.125 055 12237.88 46.60 54457.97 88888.00 2015-02-24 10:33:09.250 055 12238.00 46.58 54457.97 88888.00 2015-02-24 10:33:09.375 055 12238.05 46.58 54457.97 88888.00 2015-02-24 10:33:09.500 055 12238.17 46.60 54458.00 88888.00 2015-02-24 10:33:09.625 055 12238.27 46.62 54458.03 88888.00 2015-02-24 10:33:09.750 055 12238.33 46.67 54458.07 88888.00 2015-02-24 10:33:09.875 055 12238.33 46.70 54458.10 88888.00 2015-02-24 10:33:10.000 055 12238.40 46.73 54458.15 88888.00 2015-02-24 10:33:10.125 055 12238.40 46.77 54458.18 88888.00 2015-02-24 10:33:10.250 055 12238.38 46.83 54458.20 88888.00 2015-02-24 10:33:10.375 055 12238.38 46.85 54458.22 88888.00 2015-02-24 10:33:10.500 055 12238.27 46.85 54458.28 88888.00 2015-02-24 10:33:10.625 055 12238.30 46.90 54458.32 88888.00 2015-02-24 10:33:10.750 055 12238.27 46.95 54458.35 88888.00 2015-02-24 10:33:10.875 055 12238.20 46.98 54458.38 88888.00 2015-02-24 10:33:11.000 055 12238.08 47.05 54458.47 88888.00 2015-02-24 10:33:11.125 055 12237.83 47.10 54458.53 88888.00 2015-02-24 10:33:11.250 055 12237.65 47.20 54458.60 88888.00 2015-02-24 10:33:11.375 055 12237.50 47.33 54458.65 88888.00 2015-02-24 10:33:11.500 055 12237.33 47.48 54458.70 88888.00 2015-02-24 10:33:11.625 055 12237.10 47.58 54458.72 88888.00 2015-02-24 10:33:11.750 055 12236.90 47.75 54458.80 88888.00 2015-02-24 10:33:11.875 055 12236.75 47.90 54458.88 88888.00 2015-02-24 10:33:12.000 055 12236.55 48.02 54458.93 88888.00 2015-02-24 10:33:12.125 055 12236.35 48.23 54459.00 88888.00 2015-02-24 10:33:12.250 055 12236.17 48.45 54459.05 88888.00 2015-02-24 10:33:12.375 055 12236.05 48.65 54459.10 88888.00 2015-02-24 10:33:12.500 055 12235.88 48.83 54459.15 88888.00 2015-02-24 10:33:12.625 055 12235.73 49.00 54459.20 88888.00 2015-02-24 10:33:12.750 055 12235.62 49.15 54459.25 88888.00 2015-02-24 10:33:12.875 055 12235.50 49.33 54459.30 88888.00 2015-02-24 10:33:13.000 055 12235.38 49.50 54459.40 88888.00 2015-02-24 10:33:13.125 055 12235.27 49.65 54459.45 88888.00 2015-02-24 10:33:13.250 055 12235.15 49.83 54459.50 88888.00 2015-02-24 10:33:13.375 055 12235.08 50.00 54459.53 88888.00 2015-02-24 10:33:13.500 055 12235.00 50.17 54459.57 88888.00 2015-02-24 10:33:13.625 055 12234.85 50.33 54459.68 88888.00 2015-02-24 10:33:13.750 055 12234.88 50.48 54459.72 88888.00 2015-02-24 10:33:13.875 055 12234.80 50.62 54459.78 88888.00 2015-02-24 10:33:14.000 055 12234.75 50.70 54459.80 88888.00 2015-02-24 10:33:14.125 055 12234.73 50.77 54459.85 88888.00 2015-02-24 10:33:14.250 055 12234.62 50.88 54459.95 88888.00 2015-02-24 10:33:14.375 055 12234.60 51.00 54460.00 88888.00 2015-02-24 10:33:14.500 055 12234.50 51.05 54460.03 88888.00 2015-02-24 10:33:14.625 055 12234.40 51.08 54460.03 88888.00 2015-02-24 10:33:14.750 055 12234.40 51.10 54460.05 88888.00 2015-02-24 10:33:14.875 055 12234.42 51.12 54460.12 88888.00 2015-02-24 10:33:15.000 055 12234.45 51.15 54460.15 88888.00 2015-02-24 10:33:15.125 055 12234.48 51.12 54460.20 88888.00 2015-02-24 10:33:15.250 055 12234.52 51.12 54460.30 88888.00 2015-02-24 10:33:15.375 055 12234.55 51.10 54460.30 88888.00 2015-02-24 10:33:15.500 055 12234.50 51.10 54460.38 88888.00 2015-02-24 10:33:15.625 055 12234.48 51.10 54460.43 88888.00 2015-02-24 10:33:15.750 055 12234.58 51.10 54460.43 88888.00 2015-02-24 10:33:15.875 055 12234.65 51.10 54460.47 88888.00 2015-02-24 10:33:16.000 055 12234.73 51.12 54460.53 88888.00 2015-02-24 10:33:16.125 055 12234.88 51.12 54460.57 88888.00 2015-02-24 10:33:16.250 055 12234.98 51.15 54460.62 88888.00 2015-02-24 10:33:16.375 055 12235.08 51.15 54460.62 88888.00 2015-02-24 10:33:16.500 055 12235.15 51.12 54460.65 88888.00 2015-02-24 10:33:16.625 055 12235.20 51.17 54460.65 88888.00 2015-02-24 10:33:16.750 055 12235.27 51.20 54460.70 88888.00 2015-02-24 10:33:16.875 055 12235.35 51.23 54460.75 88888.00 2015-02-24 10:33:17.000 055 12235.45 51.23 54460.78 88888.00 2015-02-24 10:33:17.125 055 12235.58 51.20 54460.82 88888.00 2015-02-24 10:33:17.250 055 12235.58 51.23 54460.85 88888.00 2015-02-24 10:33:17.375 055 12235.70 51.23 54460.85 88888.00 2015-02-24 10:33:17.500 055 12235.77 51.25 54460.85 88888.00 2015-02-24 10:33:17.625 055 12235.83 51.25 54460.88 88888.00 2015-02-24 10:33:17.750 055 12235.90 51.23 54460.93 88888.00 2015-02-24 10:33:17.875 055 12235.98 51.25 54460.95 88888.00 2015-02-24 10:33:18.000 055 12236.05 51.30 54461.00 88888.00 2015-02-24 10:33:18.125 055 12236.05 51.30 54461.00 88888.00 2015-02-24 10:33:18.250 055 12236.12 51.33 54461.07 88888.00 2015-02-24 10:33:18.375 055 12236.17 51.30 54461.10 88888.00 2015-02-24 10:33:18.500 055 12236.30 51.27 54461.12 88888.00 2015-02-24 10:33:18.625 055 12236.42 51.23 54461.15 88888.00 2015-02-24 10:33:18.750 055 12236.42 51.25 54461.18 88888.00 2015-02-24 10:33:18.875 055 12236.45 51.20 54461.22 88888.00 2015-02-24 10:33:19.000 055 12236.52 51.17 54461.22 88888.00 2015-02-24 10:33:19.125 055 12236.60 51.12 54461.25 88888.00 2015-02-24 10:33:19.250 055 12236.65 51.00 54461.30 88888.00 2015-02-24 10:33:19.375 055 12236.77 50.92 54461.32 88888.00 2015-02-24 10:33:19.500 055 12236.92 50.83 54461.32 88888.00 2015-02-24 10:33:19.625 055 12237.05 50.67 54461.32 88888.00 2015-02-24 10:33:19.750 055 12237.10 50.52 54461.38 88888.00 2015-02-24 10:33:19.875 055 12237.27 50.38 54461.40 88888.00 2015-02-24 10:33:20.000 055 12237.45 50.25 54461.43 88888.00 2015-02-24 10:33:20.125 055 12237.60 50.08 54461.45 88888.00 2015-02-24 10:33:20.250 055 12237.73 49.90 54461.47 88888.00 2015-02-24 10:33:20.375 055 12237.88 49.75 54461.47 88888.00 2015-02-24 10:33:20.500 055 12238.02 49.62 54461.50 88888.00 2015-02-24 10:33:20.625 055 12238.05 49.52 54461.55 88888.00 2015-02-24 10:33:20.750 055 12238.00 49.42 54461.57 88888.00 2015-02-24 10:33:20.875 055 12238.02 49.30 54461.57 88888.00 2015-02-24 10:33:21.000 055 12238.05 49.20 54461.55 88888.00 2015-02-24 10:33:21.125 055 12238.10 49.15 54461.62 88888.00 2015-02-24 10:33:21.250 055 12238.10 49.05 54461.65 88888.00 2015-02-24 10:33:21.375 055 12238.10 49.00 54461.68 88888.00 2015-02-24 10:33:21.500 055 12238.20 48.90 54461.68 88888.00 2015-02-24 10:33:21.625 055 12238.27 48.90 54461.68 88888.00 2015-02-24 10:33:21.750 055 12238.33 48.88 54461.70 88888.00 2015-02-24 10:33:21.875 055 12238.33 48.80 54461.75 88888.00 2015-02-24 10:33:22.000 055 12238.27 48.73 54461.72 88888.00 2015-02-24 10:33:22.125 055 12238.38 48.67 54461.75 88888.00 2015-02-24 10:33:22.250 055 12238.38 48.67 54461.78 88888.00 2015-02-24 10:33:22.375 055 12238.33 48.67 54461.75 88888.00 2015-02-24 10:33:22.500 055 12238.33 48.62 54461.72 88888.00 2015-02-24 10:33:22.625 055 12238.38 48.60 54461.72 88888.00 2015-02-24 10:33:22.750 055 12238.38 48.52 54461.72 88888.00 2015-02-24 10:33:22.875 055 12238.42 48.50 54461.72 88888.00 2015-02-24 10:33:23.000 055 12238.42 48.45 54461.70 88888.00 2015-02-24 10:33:23.125 055 12238.45 48.40 54461.72 88888.00 2015-02-24 10:33:23.250 055 12238.50 48.33 54461.70 88888.00 2015-02-24 10:33:23.375 055 12238.60 48.23 54461.70 88888.00 2015-02-24 10:33:23.500 055 12238.73 48.12 54461.68 88888.00 2015-02-24 10:33:23.625 055 12238.85 48.05 54461.62 88888.00 2015-02-24 10:33:23.750 055 12238.92 47.98 54461.62 88888.00 2015-02-24 10:33:23.875 055 12238.98 47.85 54461.57 88888.00 2015-02-24 10:33:24.000 055 12239.15 47.73 54461.53 88888.00 2015-02-24 10:33:24.125 055 12239.23 47.65 54461.53 88888.00 2015-02-24 10:33:24.250 055 12239.30 47.52 54461.55 88888.00 2015-02-24 10:33:24.375 055 12239.40 47.45 54461.53 88888.00 2015-02-24 10:33:24.500 055 12239.45 47.35 54461.47 88888.00 2015-02-24 10:33:24.625 055 12239.65 47.25 54461.45 88888.00 2015-02-24 10:33:24.750 055 12239.77 47.17 54461.40 88888.00 2015-02-24 10:33:24.875 055 12239.95 47.05 54461.38 88888.00 2015-02-24 10:33:25.000 055 12240.02 46.90 54461.35 88888.00 2015-02-24 10:33:25.125 055 12240.10 46.85 54461.35 88888.00 2015-02-24 10:33:25.250 055 12240.20 46.80 54461.32 88888.00 2015-02-24 10:33:25.375 055 12240.25 46.73 54461.30 88888.00 2015-02-24 10:33:25.500 055 12240.27 46.65 54461.28 88888.00 2015-02-24 10:33:25.625 055 12240.30 46.60 54461.22 88888.00 2015-02-24 10:33:25.750 055 12240.35 46.55 54461.20 88888.00 2015-02-24 10:33:25.875 055 12240.40 46.55 54461.20 88888.00 2015-02-24 10:33:26.000 055 12240.42 46.52 54461.20 88888.00 2015-02-24 10:33:26.125 055 12240.42 46.48 54461.18 88888.00 2015-02-24 10:33:26.250 055 12240.48 46.40 54461.18 88888.00 2015-02-24 10:33:26.375 055 12240.45 46.42 54461.15 88888.00 2015-02-24 10:33:26.500 055 12240.40 46.48 54461.12 88888.00 2015-02-24 10:33:26.625 055 12240.33 46.52 54461.12 88888.00 2015-02-24 10:33:26.750 055 12240.33 46.62 54461.12 88888.00 2015-02-24 10:33:26.875 055 12240.23 46.70 54461.10 88888.00 2015-02-24 10:33:27.000 055 12240.17 46.77 54461.07 88888.00 2015-02-24 10:33:27.125 055 12240.10 46.85 54461.05 88888.00 2015-02-24 10:33:27.250 055 12240.02 46.92 54461.03 88888.00 2015-02-24 10:33:27.375 055 12240.00 47.00 54461.00 88888.00 2015-02-24 10:33:27.500 055 12239.98 47.08 54461.00 88888.00 2015-02-24 10:33:27.625 055 12239.95 47.20 54460.95 88888.00 2015-02-24 10:33:27.750 055 12239.85 47.25 54460.93 88888.00 2015-02-24 10:33:27.875 055 12239.77 47.30 54460.95 88888.00 2015-02-24 10:33:28.000 055 12239.70 47.40 54460.95 88888.00 2015-02-24 10:33:28.125 055 12239.60 47.42 54460.95 88888.00 2015-02-24 10:33:28.250 055 12239.48 47.48 54460.93 88888.00 2015-02-24 10:33:28.375 055 12239.35 47.55 54460.90 88888.00 2015-02-24 10:33:28.500 055 12239.25 47.62 54460.93 88888.00 2015-02-24 10:33:28.625 055 12239.25 47.70 54460.93 88888.00 2015-02-24 10:33:28.750 055 12239.35 47.77 54460.90 88888.00 2015-02-24 10:33:28.875 055 12239.33 47.80 54460.93 88888.00 2015-02-24 10:33:29.000 055 12239.27 47.83 54460.85 88888.00 2015-02-24 10:33:29.125 055 12239.20 47.85 54460.85 88888.00 2015-02-24 10:33:29.250 055 12239.17 47.85 54460.80 88888.00 2015-02-24 10:33:29.375 055 12239.15 47.85 54460.80 88888.00 2015-02-24 10:33:29.500 055 12239.12 47.88 54460.80 88888.00 2015-02-24 10:33:29.625 055 12239.10 47.90 54460.80 88888.00 2015-02-24 10:33:29.750 055 12239.08 47.95 54460.78 88888.00 2015-02-24 10:33:29.875 055 12239.08 47.98 54460.78 88888.00 2015-02-24 10:33:30.000 055 12239.10 47.98 54460.75 88888.00 2015-02-24 10:33:30.125 055 12239.08 48.05 54460.78 88888.00 2015-02-24 10:33:30.250 055 12238.98 48.08 54460.78 88888.00 2015-02-24 10:33:30.375 055 12238.98 48.15 54460.78 88888.00 2015-02-24 10:33:30.500 055 12238.90 48.23 54460.78 88888.00 2015-02-24 10:33:30.625 055 12238.77 48.25 54460.75 88888.00 2015-02-24 10:33:30.750 055 12238.70 48.27 54460.72 88888.00 2015-02-24 10:33:30.875 055 12238.67 48.33 54460.75 88888.00 2015-02-24 10:33:31.000 055 12238.60 48.38 54460.75 88888.00 2015-02-24 10:33:31.125 055 12238.48 48.42 54460.75 88888.00 2015-02-24 10:33:31.250 055 12238.42 48.48 54460.78 88888.00 2015-02-24 10:33:31.375 055 12238.40 48.52 54460.78 88888.00 2015-02-24 10:33:31.500 055 12238.30 48.58 54460.75 88888.00 2015-02-24 10:33:31.625 055 12238.20 48.58 54460.78 88888.00 2015-02-24 10:33:31.750 055 12238.17 48.58 54460.78 88888.00 2015-02-24 10:33:31.875 055 12238.17 48.60 54460.78 88888.00 2015-02-24 10:33:32.000 055 12238.15 48.62 54460.72 88888.00 2015-02-24 10:33:32.125 055 12238.08 48.58 54460.72 88888.00 2015-02-24 10:33:32.250 055 12238.05 48.52 54460.75 88888.00 2015-02-24 10:33:32.375 055 12238.10 48.48 54460.75 88888.00 2015-02-24 10:33:32.500 055 12238.05 48.40 54460.72 88888.00 2015-02-24 10:33:32.625 055 12238.00 48.35 54460.70 88888.00 2015-02-24 10:33:32.750 055 12238.05 48.25 54460.72 88888.00 2015-02-24 10:33:32.875 055 12238.12 48.17 54460.70 88888.00 2015-02-24 10:33:33.000 055 12238.15 48.12 54460.68 88888.00 2015-02-24 10:33:33.125 055 12238.10 48.05 54460.70 88888.00 2015-02-24 10:33:33.250 055 12238.02 47.95 54460.68 88888.00 2015-02-24 10:33:33.375 055 12238.00 47.88 54460.65 88888.00 2015-02-24 10:33:33.500 055 12237.92 47.75 54460.65 88888.00 2015-02-24 10:33:33.625 055 12237.90 47.70 54460.65 88888.00 2015-02-24 10:33:33.750 055 12237.85 47.58 54460.65 88888.00 2015-02-24 10:33:33.875 055 12237.80 47.45 54460.65 88888.00 2015-02-24 10:33:34.000 055 12237.70 47.38 54460.65 88888.00 2015-02-24 10:33:34.125 055 12237.70 47.25 54460.62 88888.00 2015-02-24 10:33:34.250 055 12237.60 47.15 54460.62 88888.00 2015-02-24 10:33:34.375 055 12237.58 47.12 54460.62 88888.00 2015-02-24 10:33:34.500 055 12237.55 47.08 54460.65 88888.00 2015-02-24 10:33:34.625 055 12237.45 47.02 54460.62 88888.00 2015-02-24 10:33:34.750 055 12237.27 46.98 54460.62 88888.00 2015-02-24 10:33:34.875 055 12237.12 46.92 54460.60 88888.00 2015-02-24 10:33:35.000 055 12237.00 46.92 54460.57 88888.00 2015-02-24 10:33:35.125 055 12236.90 46.95 54460.57 88888.00 2015-02-24 10:33:35.250 055 12236.80 46.98 54460.57 88888.00 2015-02-24 10:33:35.375 055 12236.75 47.02 54460.53 88888.00 2015-02-24 10:33:35.500 055 12236.62 47.05 54460.50 88888.00 2015-02-24 10:33:35.625 055 12236.52 47.08 54460.47 88888.00 2015-02-24 10:33:35.750 055 12236.40 47.10 54460.47 88888.00 2015-02-24 10:33:35.875 055 12236.38 47.15 54460.45 88888.00 2015-02-24 10:33:36.000 055 12236.27 47.23 54460.43 88888.00 2015-02-24 10:33:36.125 055 12236.17 47.25 54460.38 88888.00 2015-02-24 10:33:36.250 055 12236.08 47.30 54460.32 88888.00 2015-02-24 10:33:36.375 055 12236.08 47.35 54460.32 88888.00 2015-02-24 10:33:36.500 055 12236.08 47.45 54460.28 88888.00 2015-02-24 10:33:36.625 055 12236.08 47.55 54460.25 88888.00 2015-02-24 10:33:36.750 055 12235.98 47.58 54460.22 88888.00 2015-02-24 10:33:36.875 055 12235.92 47.60 54460.18 88888.00 2015-02-24 10:33:37.000 055 12235.92 47.62 54460.15 88888.00 2015-02-24 10:33:37.125 055 12235.92 47.67 54460.12 88888.00 2015-02-24 10:33:37.250 055 12235.88 47.70 54460.07 88888.00 2015-02-24 10:33:37.375 055 12235.90 47.65 54460.10 88888.00 2015-02-24 10:33:37.500 055 12235.90 47.70 54460.07 88888.00 2015-02-24 10:33:37.625 055 12235.90 47.65 54460.05 88888.00 2015-02-24 10:33:37.750 055 12235.92 47.62 54460.03 88888.00 2015-02-24 10:33:37.875 055 12235.90 47.67 54460.00 88888.00 2015-02-24 10:33:38.000 055 12235.77 47.62 54459.97 88888.00 2015-02-24 10:33:38.125 055 12235.70 47.58 54460.00 88888.00 2015-02-24 10:33:38.250 055 12235.77 47.52 54459.95 88888.00 2015-02-24 10:33:38.375 055 12235.77 47.52 54459.93 88888.00 2015-02-24 10:33:38.500 055 12235.70 47.50 54459.95 88888.00 2015-02-24 10:33:38.625 055 12235.65 47.48 54459.95 88888.00 2015-02-24 10:33:38.750 055 12235.58 47.40 54459.93 88888.00 2015-02-24 10:33:38.875 055 12235.58 47.38 54459.93 88888.00 2015-02-24 10:33:39.000 055 12235.60 47.35 54459.93 88888.00 2015-02-24 10:33:39.125 055 12235.62 47.30 54459.90 88888.00 2015-02-24 10:33:39.250 055 12235.55 47.20 54459.90 88888.00 2015-02-24 10:33:39.375 055 12235.52 47.20 54459.88 88888.00 2015-02-24 10:33:39.500 055 12235.42 47.15 54459.85 88888.00 2015-02-24 10:33:39.625 055 12235.35 47.12 54459.82 88888.00 2015-02-24 10:33:39.750 055 12235.30 47.12 54459.82 88888.00 2015-02-24 10:33:39.875 055 12235.23 47.08 54459.82 88888.00 2015-02-24 10:33:40.000 055 12235.15 47.02 54459.78 88888.00 2015-02-24 10:33:40.125 055 12235.10 46.98 54459.75 88888.00 2015-02-24 10:33:40.250 055 12235.05 46.90 54459.72 88888.00 2015-02-24 10:33:40.375 055 12235.08 46.90 54459.70 88888.00 2015-02-24 10:33:40.500 055 12234.98 46.88 54459.68 88888.00 2015-02-24 10:33:40.625 055 12234.98 46.83 54459.62 88888.00 2015-02-24 10:33:40.750 055 12234.98 46.80 54459.60 88888.00 2015-02-24 10:33:40.875 055 12234.90 46.77 54459.60 88888.00 2015-02-24 10:33:41.000 055 12234.85 46.67 54459.60 88888.00 2015-02-24 10:33:41.125 055 12234.83 46.62 54459.57 88888.00 2015-02-24 10:33:41.250 055 12234.77 46.58 54459.53 88888.00 2015-02-24 10:33:41.375 055 12234.77 46.50 54459.50 88888.00 2015-02-24 10:33:41.500 055 12234.80 46.45 54459.45 88888.00 2015-02-24 10:33:41.625 055 12234.73 46.40 54459.43 88888.00 2015-02-24 10:33:41.750 055 12234.65 46.35 54459.43 88888.00 2015-02-24 10:33:41.875 055 12234.55 46.27 54459.38 88888.00 2015-02-24 10:33:42.000 055 12234.45 46.25 54459.38 88888.00 2015-02-24 10:33:42.125 055 12234.33 46.25 54459.35 88888.00 2015-02-24 10:33:42.250 055 12234.20 46.15 54459.30 88888.00 2015-02-24 10:33:42.375 055 12234.20 46.08 54459.30 88888.00 2015-02-24 10:33:42.500 055 12234.17 46.00 54459.30 88888.00 2015-02-24 10:33:42.625 055 12234.12 45.92 54459.28 88888.00 2015-02-24 10:33:42.750 055 12234.05 45.85 54459.22 88888.00 2015-02-24 10:33:42.875 055 12233.95 45.77 54459.22 88888.00 2015-02-24 10:33:43.000 055 12233.88 45.65 54459.20 88888.00 2015-02-24 10:33:43.125 055 12233.75 45.62 54459.20 88888.00 2015-02-24 10:33:43.250 055 12233.65 45.55 54459.18 88888.00 2015-02-24 10:33:43.375 055 12233.55 45.45 54459.10 88888.00 2015-02-24 10:33:43.500 055 12233.50 45.33 54459.07 88888.00 2015-02-24 10:33:43.625 055 12233.48 45.27 54459.07 88888.00 2015-02-24 10:33:43.750 055 12233.45 45.27 54459.10 88888.00 2015-02-24 10:33:43.875 055 12233.45 45.20 54459.10 88888.00 2015-02-24 10:33:44.000 055 12233.45 45.10 54459.03 88888.00 2015-02-24 10:33:44.125 055 12233.42 45.00 54458.95 88888.00 2015-02-24 10:33:44.250 055 12233.48 44.95 54458.93 88888.00 2015-02-24 10:33:44.375 055 12233.55 44.95 54458.90 88888.00 2015-02-24 10:33:44.500 055 12233.55 44.90 54458.88 88888.00 2015-02-24 10:33:44.625 055 12233.55 44.90 54458.82 88888.00 2015-02-24 10:33:44.750 055 12233.60 44.88 54458.75 88888.00 2015-02-24 10:33:44.875 055 12233.65 44.88 54458.70 88888.00 2015-02-24 10:33:45.000 055 12233.67 44.90 54458.65 88888.00 2015-02-24 10:33:45.125 055 12233.70 44.92 54458.62 88888.00 2015-02-24 10:33:45.250 055 12233.75 44.92 54458.57 88888.00 2015-02-24 10:33:45.375 055 12233.77 44.88 54458.55 88888.00 2015-02-24 10:33:45.500 055 12233.77 44.88 54458.53 88888.00 2015-02-24 10:33:45.625 055 12233.80 44.88 54458.53 88888.00 2015-02-24 10:33:45.750 055 12233.75 44.85 54458.45 88888.00 2015-02-24 10:33:45.875 055 12233.67 44.83 54458.43 88888.00 2015-02-24 10:33:46.000 055 12233.65 44.80 54458.40 88888.00 2015-02-24 10:33:46.125 055 12233.65 44.83 54458.43 88888.00 2015-02-24 10:33:46.250 055 12233.62 44.77 54458.40 88888.00 2015-02-24 10:33:46.375 055 12233.55 44.73 54458.38 88888.00 2015-02-24 10:33:46.500 055 12233.50 44.73 54458.32 88888.00 2015-02-24 10:33:46.625 055 12233.40 44.70 54458.28 88888.00 2015-02-24 10:33:46.750 055 12233.38 44.62 54458.25 88888.00 2015-02-24 10:33:46.875 055 12233.30 44.58 54458.22 88888.00 2015-02-24 10:33:47.000 055 12233.20 44.50 54458.20 88888.00 2015-02-24 10:33:47.125 055 12233.10 44.42 54458.18 88888.00 2015-02-24 10:33:47.250 055 12233.00 44.38 54458.22 88888.00 2015-02-24 10:33:47.375 055 12232.92 44.33 54458.18 88888.00 2015-02-24 10:33:47.500 055 12232.85 44.25 54458.15 88888.00 2015-02-24 10:33:47.625 055 12232.77 44.20 54458.12 88888.00 2015-02-24 10:33:47.750 055 12232.70 44.15 54458.10 88888.00 2015-02-24 10:33:47.875 055 12232.60 44.05 54458.05 88888.00 2015-02-24 10:33:48.000 055 12232.45 44.00 54458.03 88888.00 2015-02-24 10:33:48.125 055 12232.38 43.90 54458.00 88888.00 2015-02-24 10:33:48.250 055 12232.25 43.83 54458.03 88888.00 2015-02-24 10:33:48.375 055 12232.20 43.80 54458.00 88888.00 2015-02-24 10:33:48.500 055 12232.10 43.73 54458.00 88888.00 2015-02-24 10:33:48.625 055 12232.02 43.67 54457.97 88888.00 2015-02-24 10:33:48.750 055 12231.92 43.60 54458.00 88888.00 2015-02-24 10:33:48.875 055 12231.73 43.55 54457.97 88888.00 2015-02-24 10:33:49.000 055 12231.58 43.50 54457.93 88888.00 2015-02-24 10:33:49.125 055 12231.48 43.45 54457.90 88888.00 2015-02-24 10:33:49.250 055 12231.40 43.42 54457.85 88888.00 2015-02-24 10:33:49.375 055 12231.38 43.42 54457.88 88888.00 2015-02-24 10:33:49.500 055 12231.25 43.40 54457.85 88888.00 2015-02-24 10:33:49.625 055 12231.17 43.38 54457.80 88888.00 2015-02-24 10:33:49.750 055 12231.10 43.40 54457.78 88888.00 2015-02-24 10:33:49.875 055 12231.05 43.38 54457.75 88888.00 2015-02-24 10:33:50.000 055 12231.00 43.35 54457.70 88888.00 2015-02-24 10:33:50.125 055 12230.95 43.35 54457.70 88888.00 2015-02-24 10:33:50.250 055 12230.98 43.35 54457.68 88888.00 2015-02-24 10:33:50.375 055 12230.95 43.35 54457.60 88888.00 2015-02-24 10:33:50.500 055 12230.85 43.35 54457.57 88888.00 2015-02-24 10:33:50.625 055 12230.75 43.33 54457.55 88888.00 2015-02-24 10:33:50.750 055 12230.73 43.33 54457.53 88888.00 2015-02-24 10:33:50.875 055 12230.73 43.30 54457.50 88888.00 2015-02-24 10:33:51.000 055 12230.77 43.27 54457.45 88888.00 2015-02-24 10:33:51.125 055 12230.80 43.23 54457.43 88888.00 2015-02-24 10:33:51.250 055 12230.77 43.15 54457.40 88888.00 2015-02-24 10:33:51.375 055 12230.80 43.08 54457.35 88888.00 2015-02-24 10:33:51.500 055 12230.83 43.00 54457.30 88888.00 2015-02-24 10:33:51.625 055 12230.85 42.90 54457.28 88888.00 2015-02-24 10:33:51.750 055 12230.83 42.80 54457.25 88888.00 2015-02-24 10:33:51.875 055 12230.85 42.75 54457.22 88888.00 2015-02-24 10:33:52.000 055 12230.85 42.70 54457.20 88888.00 2015-02-24 10:33:52.125 055 12230.83 42.60 54457.22 88888.00 2015-02-24 10:33:52.250 055 12230.77 42.55 54457.22 88888.00 2015-02-24 10:33:52.375 055 12230.73 42.52 54457.20 88888.00 2015-02-24 10:33:52.500 055 12230.73 42.50 54457.18 88888.00 2015-02-24 10:33:52.625 055 12230.65 42.42 54457.12 88888.00 2015-02-24 10:33:52.750 055 12230.58 42.38 54457.12 88888.00 2015-02-24 10:33:52.875 055 12230.62 42.35 54457.12 88888.00 2015-02-24 10:33:53.000 055 12230.65 42.30 54457.15 88888.00 2015-02-24 10:33:53.125 055 12230.58 42.20 54457.12 88888.00 2015-02-24 10:33:53.250 055 12230.55 42.12 54457.12 88888.00 2015-02-24 10:33:53.375 055 12230.50 42.10 54457.10 88888.00 2015-02-24 10:33:53.500 055 12230.40 42.08 54457.12 88888.00 2015-02-24 10:33:53.625 055 12230.33 42.10 54457.10 88888.00 2015-02-24 10:33:53.750 055 12230.27 42.12 54457.12 88888.00 2015-02-24 10:33:53.875 055 12230.17 42.17 54457.10 88888.00 2015-02-24 10:33:54.000 055 12230.02 42.20 54457.12 88888.00 2015-02-24 10:33:54.125 055 12230.02 42.23 54457.15 88888.00 2015-02-24 10:33:54.250 055 12229.92 42.23 54457.15 88888.00 2015-02-24 10:33:54.375 055 12229.90 42.27 54457.15 88888.00 2015-02-24 10:33:54.500 055 12229.83 42.33 54457.18 88888.00 2015-02-24 10:33:54.625 055 12229.80 42.35 54457.15 88888.00 2015-02-24 10:33:54.750 055 12229.77 42.38 54457.15 88888.00 2015-02-24 10:33:54.875 055 12229.75 42.42 54457.15 88888.00 2015-02-24 10:33:55.000 055 12229.67 42.48 54457.18 88888.00 2015-02-24 10:33:55.125 055 12229.65 42.65 54457.20 88888.00 2015-02-24 10:33:55.250 055 12229.62 42.73 54457.15 88888.00 2015-02-24 10:33:55.375 055 12229.52 42.83 54457.15 88888.00 2015-02-24 10:33:55.500 055 12229.40 42.98 54457.20 88888.00 2015-02-24 10:33:55.625 055 12229.35 43.08 54457.22 88888.00 2015-02-24 10:33:55.750 055 12229.35 43.20 54457.22 88888.00 2015-02-24 10:33:55.875 055 12229.30 43.33 54457.20 88888.00 2015-02-24 10:33:56.000 055 12229.30 43.42 54457.18 88888.00 2015-02-24 10:33:56.125 055 12229.20 43.55 54457.22 88888.00 2015-02-24 10:33:56.250 055 12229.02 43.75 54457.25 88888.00 2015-02-24 10:33:56.375 055 12228.95 43.92 54457.28 88888.00 2015-02-24 10:33:56.500 055 12228.88 44.08 54457.22 88888.00 2015-02-24 10:33:56.625 055 12228.77 44.23 54457.22 88888.00 2015-02-24 10:33:56.750 055 12228.77 44.38 54457.22 88888.00 2015-02-24 10:33:56.875 055 12228.75 44.52 54457.22 88888.00 2015-02-24 10:33:57.000 055 12228.67 44.67 54457.22 88888.00 2015-02-24 10:33:57.125 055 12228.62 44.80 54457.25 88888.00 2015-02-24 10:33:57.250 055 12228.65 44.92 54457.25 88888.00 2015-02-24 10:33:57.375 055 12228.62 45.02 54457.30 88888.00 2015-02-24 10:33:57.500 055 12228.52 45.08 54457.28 88888.00 2015-02-24 10:33:57.625 055 12228.38 45.10 54457.28 88888.00 2015-02-24 10:33:57.750 055 12228.27 45.12 54457.30 88888.00 2015-02-24 10:33:57.875 055 12228.33 45.17 54457.32 88888.00 2015-02-24 10:33:58.000 055 12228.30 45.23 54457.32 88888.00 2015-02-24 10:33:58.125 055 12228.27 45.25 54457.38 88888.00 2015-02-24 10:33:58.250 055 12228.25 45.23 54457.43 88888.00 2015-02-24 10:33:58.375 055 12228.23 45.20 54457.40 88888.00 2015-02-24 10:33:58.500 055 12228.20 45.15 54457.43 88888.00 2015-02-24 10:33:58.625 055 12228.15 45.12 54457.47 88888.00 2015-02-24 10:33:58.750 055 12228.08 45.10 54457.53 88888.00 2015-02-24 10:33:58.875 055 12228.10 45.05 54457.55 88888.00 2015-02-24 10:33:59.000 055 12228.05 45.00 54457.57 88888.00 2015-02-24 10:33:59.125 055 12227.98 44.90 54457.60 88888.00 2015-02-24 10:33:59.250 055 12227.90 44.70 54457.57 88888.00 2015-02-24 10:33:59.375 055 12227.95 44.58 54457.60 88888.00 2015-02-24 10:33:59.500 055 12227.98 44.48 54457.62 88888.00 2015-02-24 10:33:59.625 055 12227.98 44.38 54457.65 88888.00 2015-02-24 10:33:59.750 055 12227.92 44.23 54457.68 88888.00 2015-02-24 10:33:59.875 055 12227.85 44.10 54457.72 88888.00 2015-02-24 10:34:00.000 055 12227.80 44.02 54457.72 88888.00 2015-02-24 10:34:00.125 055 12227.83 43.98 54457.80 88888.00 2015-02-24 10:34:00.250 055 12227.75 43.92 54457.88 88888.00 2015-02-24 10:34:00.375 055 12227.65 43.88 54457.90 88888.00 2015-02-24 10:34:00.500 055 12227.58 43.85 54457.93 88888.00 2015-02-24 10:34:00.625 055 12227.50 43.77 54458.00 88888.00 2015-02-24 10:34:00.750 055 12227.45 43.70 54458.05 88888.00 2015-02-24 10:34:00.875 055 12227.27 43.65 54458.07 88888.00 2015-02-24 10:34:01.000 055 12227.15 43.60 54458.12 88888.00 2015-02-24 10:34:01.125 055 12227.12 43.60 54458.15 88888.00 2015-02-24 10:34:01.250 055 12227.05 43.58 54458.18 88888.00 2015-02-24 10:34:01.375 055 12227.00 43.55 54458.18 88888.00 2015-02-24 10:34:01.500 055 12226.98 43.55 54458.25 88888.00 2015-02-24 10:34:01.625 055 12226.92 43.58 54458.30 88888.00 2015-02-24 10:34:01.750 055 12226.85 43.52 54458.35 88888.00 2015-02-24 10:34:01.875 055 12226.80 43.50 54458.35 88888.00 2015-02-24 10:34:02.000 055 12226.80 43.50 54458.38 88888.00 2015-02-24 10:34:02.125 055 12226.75 43.45 54458.43 88888.00 2015-02-24 10:34:02.250 055 12226.67 43.40 54458.47 88888.00 2015-02-24 10:34:02.375 055 12226.60 43.48 54458.47 88888.00 2015-02-24 10:34:02.500 055 12226.58 43.48 54458.53 88888.00 2015-02-24 10:34:02.625 055 12226.58 43.42 54458.53 88888.00 2015-02-24 10:34:02.750 055 12226.50 43.40 54458.57 88888.00 2015-02-24 10:34:02.875 055 12226.48 43.35 54458.60 88888.00 2015-02-24 10:34:03.000 055 12226.45 43.27 54458.60 88888.00 2015-02-24 10:34:03.125 055 12226.45 43.23 54458.68 88888.00 2015-02-24 10:34:03.250 055 12226.35 43.17 54458.68 88888.00 2015-02-24 10:34:03.375 055 12226.27 43.15 54458.70 88888.00 2015-02-24 10:34:03.500 055 12226.25 43.15 54458.72 88888.00 2015-02-24 10:34:03.625 055 12226.23 43.12 54458.78 88888.00 2015-02-24 10:34:03.750 055 12226.17 43.08 54458.78 88888.00 2015-02-24 10:34:03.875 055 12226.08 43.02 54458.82 88888.00 2015-02-24 10:34:04.000 055 12225.98 43.00 54458.80 88888.00 2015-02-24 10:34:04.125 055 12225.92 42.90 54458.85 88888.00 2015-02-24 10:34:04.250 055 12225.88 42.85 54458.85 88888.00 2015-02-24 10:34:04.375 055 12225.85 42.80 54458.88 88888.00 2015-02-24 10:34:04.500 055 12225.73 42.73 54458.93 88888.00 2015-02-24 10:34:04.625 055 12225.65 42.67 54458.93 88888.00 2015-02-24 10:34:04.750 055 12225.60 42.65 54458.95 88888.00 2015-02-24 10:34:04.875 055 12225.65 42.58 54458.95 88888.00 2015-02-24 10:34:05.000 055 12225.58 42.52 54458.93 88888.00 2015-02-24 10:34:05.125 055 12225.50 42.48 54458.97 88888.00 2015-02-24 10:34:05.250 055 12225.38 42.42 54459.03 88888.00 2015-02-24 10:34:05.375 055 12225.33 42.45 54459.05 88888.00 2015-02-24 10:34:05.500 055 12225.23 42.42 54459.05 88888.00 2015-02-24 10:34:05.625 055 12225.00 42.40 54459.05 88888.00 2015-02-24 10:34:05.750 055 12224.88 42.38 54459.03 88888.00 2015-02-24 10:34:05.875 055 12224.80 42.40 54459.05 88888.00 2015-02-24 10:34:06.000 055 12224.73 42.40 54459.05 88888.00 2015-02-24 10:34:06.125 055 12224.67 42.40 54459.05 88888.00 2015-02-24 10:34:06.250 055 12224.65 42.33 54459.10 88888.00 2015-02-24 10:34:06.375 055 12224.52 42.30 54459.10 88888.00 2015-02-24 10:34:06.500 055 12224.40 42.20 54459.07 88888.00 2015-02-24 10:34:06.625 055 12224.35 42.10 54459.07 88888.00 2015-02-24 10:34:06.750 055 12224.35 41.98 54459.10 88888.00 2015-02-24 10:34:06.875 055 12224.20 41.88 54459.10 88888.00 2015-02-24 10:34:07.000 055 12224.15 41.75 54459.12 88888.00 2015-02-24 10:34:07.125 055 12224.08 41.67 54459.12 88888.00 2015-02-24 10:34:07.250 055 12223.98 41.58 54459.12 88888.00 2015-02-24 10:34:07.375 055 12223.88 41.52 54459.15 88888.00 2015-02-24 10:34:07.500 055 12223.88 41.42 54459.12 88888.00 2015-02-24 10:34:07.625 055 12223.90 41.30 54459.12 88888.00 2015-02-24 10:34:07.750 055 12223.85 41.20 54459.12 88888.00 2015-02-24 10:34:07.875 055 12223.80 41.10 54459.12 88888.00 2015-02-24 10:34:08.000 055 12223.73 41.00 54459.10 88888.00 2015-02-24 10:34:08.125 055 12223.60 40.95 54459.15 88888.00 2015-02-24 10:34:08.250 055 12223.55 40.85 54459.20 88888.00 2015-02-24 10:34:08.375 055 12223.48 40.80 54459.18 88888.00 2015-02-24 10:34:08.500 055 12223.42 40.70 54459.18 88888.00 2015-02-24 10:34:08.625 055 12223.40 40.55 54459.18 88888.00 2015-02-24 10:34:08.750 055 12223.33 40.48 54459.22 88888.00 2015-02-24 10:34:08.875 055 12223.27 40.40 54459.22 88888.00 2015-02-24 10:34:09.000 055 12223.23 40.33 54459.25 88888.00 2015-02-24 10:34:09.125 055 12223.15 40.20 54459.30 88888.00 2015-02-24 10:34:09.250 055 12223.02 40.05 54459.32 88888.00 2015-02-24 10:34:09.375 055 12222.90 39.98 54459.32 88888.00 2015-02-24 10:34:09.500 055 12222.80 39.88 54459.35 88888.00 2015-02-24 10:34:09.625 055 12222.62 39.80 54459.40 88888.00 2015-02-24 10:34:09.750 055 12222.45 39.75 54459.45 88888.00 2015-02-24 10:34:09.875 055 12222.27 39.73 54459.53 88888.00 2015-02-24 10:34:10.000 055 12222.05 39.70 54459.53 88888.00 2015-02-24 10:34:10.125 055 12221.85 39.67 54459.57 88888.00 2015-02-24 10:34:10.250 055 12221.62 39.70 54459.62 88888.00 2015-02-24 10:34:10.375 055 12221.45 39.73 54459.62 88888.00 2015-02-24 10:34:10.500 055 12221.25 39.75 54459.65 88888.00 2015-02-24 10:34:10.625 055 12221.15 39.83 54459.70 88888.00 2015-02-24 10:34:10.750 055 12220.92 39.92 54459.75 88888.00 2015-02-24 10:34:10.875 055 12220.65 40.02 54459.75 88888.00 2015-02-24 10:34:11.000 055 12220.50 40.10 54459.80 88888.00 2015-02-24 10:34:11.125 055 12220.40 40.23 54459.82 88888.00 2015-02-24 10:34:11.250 055 12220.27 40.35 54459.82 88888.00 2015-02-24 10:34:11.375 055 12220.10 40.48 54459.82 88888.00 2015-02-24 10:34:11.500 055 12220.00 40.55 54459.82 88888.00 2015-02-24 10:34:11.625 055 12219.98 40.67 54459.85 88888.00 2015-02-24 10:34:11.750 055 12219.90 40.80 54459.88 88888.00 2015-02-24 10:34:11.875 055 12219.77 40.92 54459.88 88888.00 2015-02-24 10:34:12.000 055 12219.67 41.05 54459.85 88888.00 2015-02-24 10:34:12.125 055 12219.58 41.17 54459.88 88888.00 2015-02-24 10:34:12.250 055 12219.52 41.30 54459.93 88888.00 2015-02-24 10:34:12.375 055 12219.60 41.42 54459.93 88888.00 2015-02-24 10:34:12.500 055 12219.70 41.58 54459.93 88888.00 2015-02-24 10:34:12.625 055 12219.67 41.67 54459.93 88888.00 2015-02-24 10:34:12.750 055 12219.55 41.75 54459.93 88888.00 2015-02-24 10:34:12.875 055 12219.50 41.83 54459.93 88888.00 2015-02-24 10:34:13.000 055 12219.48 41.95 54459.90 88888.00 2015-02-24 10:34:13.125 055 12219.48 42.05 54459.93 88888.00 2015-02-24 10:34:13.250 055 12219.48 42.20 54459.95 88888.00 2015-02-24 10:34:13.375 055 12219.42 42.30 54459.95 88888.00 2015-02-24 10:34:13.500 055 12219.38 42.38 54459.93 88888.00 2015-02-24 10:34:13.625 055 12219.30 42.45 54459.93 88888.00 2015-02-24 10:34:13.750 055 12219.27 42.50 54459.95 88888.00 2015-02-24 10:34:13.875 055 12219.30 42.58 54459.95 88888.00 2015-02-24 10:34:14.000 055 12219.27 42.62 54459.93 88888.00 2015-02-24 10:34:14.125 055 12219.35 42.67 54459.93 88888.00 2015-02-24 10:34:14.250 055 12219.40 42.83 54459.95 88888.00 2015-02-24 10:34:14.375 055 12219.38 42.92 54459.95 88888.00 2015-02-24 10:34:14.500 055 12219.38 42.98 54460.00 88888.00 2015-02-24 10:34:14.625 055 12219.40 43.02 54459.97 88888.00 2015-02-24 10:34:14.750 055 12219.38 43.12 54459.95 88888.00 2015-02-24 10:34:14.875 055 12219.35 43.17 54459.95 88888.00 2015-02-24 10:34:15.000 055 12219.33 43.20 54459.93 88888.00 2015-02-24 10:34:15.125 055 12219.38 43.25 54459.95 88888.00 2015-02-24 10:34:15.250 055 12219.33 43.27 54459.95 88888.00 2015-02-24 10:34:15.375 055 12219.30 43.33 54459.95 88888.00 2015-02-24 10:34:15.500 055 12219.25 43.35 54459.97 88888.00 2015-02-24 10:34:15.625 055 12219.25 43.38 54459.93 88888.00 2015-02-24 10:34:15.750 055 12219.25 43.40 54459.93 88888.00 2015-02-24 10:34:15.875 055 12219.25 43.40 54459.95 88888.00 2015-02-24 10:34:16.000 055 12219.25 43.40 54459.95 88888.00 2015-02-24 10:34:16.125 055 12219.23 43.42 54459.97 88888.00 2015-02-24 10:34:16.250 055 12219.23 43.35 54460.00 88888.00 2015-02-24 10:34:16.375 055 12219.27 43.30 54459.97 88888.00 2015-02-24 10:34:16.500 055 12219.23 43.23 54459.97 88888.00 2015-02-24 10:34:16.625 055 12219.25 43.15 54459.97 88888.00 2015-02-24 10:34:16.750 055 12219.27 43.05 54460.00 88888.00 2015-02-24 10:34:16.875 055 12219.25 42.92 54460.03 88888.00 2015-02-24 10:34:17.000 055 12219.27 42.80 54460.05 88888.00 2015-02-24 10:34:17.125 055 12219.30 42.62 54460.07 88888.00 2015-02-24 10:34:17.250 055 12219.27 42.45 54460.10 88888.00 2015-02-24 10:34:17.375 055 12219.27 42.33 54460.05 88888.00 2015-02-24 10:34:17.500 055 12219.25 42.15 54460.07 88888.00 2015-02-24 10:34:17.625 055 12219.27 42.02 54460.10 88888.00 2015-02-24 10:34:17.750 055 12219.30 41.83 54460.15 88888.00 2015-02-24 10:34:17.875 055 12219.27 41.65 54460.15 88888.00 2015-02-24 10:34:18.000 055 12219.23 41.55 54460.15 88888.00 2015-02-24 10:34:18.125 055 12219.20 41.45 54460.20 88888.00 2015-02-24 10:34:18.250 055 12219.12 41.33 54460.22 88888.00 2015-02-24 10:34:18.375 055 12219.10 41.30 54460.22 88888.00 2015-02-24 10:34:18.500 055 12219.08 41.25 54460.25 88888.00 2015-02-24 10:34:18.625 055 12218.95 41.25 54460.28 88888.00 2015-02-24 10:34:18.750 055 12218.75 41.25 54460.28 88888.00 2015-02-24 10:34:18.875 055 12218.65 41.30 54460.30 88888.00 2015-02-24 10:34:19.000 055 12218.50 41.38 54460.32 88888.00 2015-02-24 10:34:19.125 055 12218.30 41.48 54460.38 88888.00 2015-02-24 10:34:19.250 055 12218.12 41.62 54460.40 88888.00 2015-02-24 10:34:19.375 055 12218.00 41.70 54460.40 88888.00 2015-02-24 10:34:19.500 055 12217.88 41.83 54460.43 88888.00 2015-02-24 10:34:19.625 055 12217.75 41.95 54460.43 88888.00 2015-02-24 10:34:19.750 055 12217.62 42.10 54460.40 88888.00 2015-02-24 10:34:19.875 055 12217.48 42.25 54460.47 88888.00 2015-02-24 10:34:20.000 055 12217.38 42.33 54460.47 88888.00 2015-02-24 10:34:20.125 055 12217.27 42.40 54460.47 88888.00 2015-02-24 10:34:20.250 055 12217.25 42.50 54460.53 88888.00 2015-02-24 10:34:20.375 055 12217.20 42.58 54460.53 88888.00 2015-02-24 10:34:20.500 055 12217.15 42.58 54460.53 88888.00 2015-02-24 10:34:20.625 055 12217.15 42.58 54460.50 88888.00 2015-02-24 10:34:20.750 055 12217.10 42.58 54460.47 88888.00 2015-02-24 10:34:20.875 055 12217.08 42.62 54460.53 88888.00 2015-02-24 10:34:21.000 055 12217.12 42.60 54460.53 88888.00 2015-02-24 10:34:21.125 055 12217.20 42.55 54460.50 88888.00 2015-02-24 10:34:21.250 055 12217.27 42.52 54460.47 88888.00 2015-02-24 10:34:21.375 055 12217.35 42.50 54460.47 88888.00 2015-02-24 10:34:21.500 055 12217.45 42.48 54460.45 88888.00 2015-02-24 10:34:21.625 055 12217.48 42.40 54460.47 88888.00 2015-02-24 10:34:21.750 055 12217.48 42.35 54460.45 88888.00 2015-02-24 10:34:21.875 055 12217.55 42.25 54460.45 88888.00 2015-02-24 10:34:22.000 055 12217.65 42.15 54460.43 88888.00 2015-02-24 10:34:22.125 055 12217.75 42.02 54460.40 88888.00 2015-02-24 10:34:22.250 055 12217.88 41.83 54460.35 88888.00 2015-02-24 10:34:22.375 055 12218.00 41.73 54460.32 88888.00 2015-02-24 10:34:22.500 055 12218.15 41.60 54460.32 88888.00 2015-02-24 10:34:22.625 055 12218.27 41.48 54460.30 88888.00 2015-02-24 10:34:22.750 055 12218.30 41.33 54460.30 88888.00 2015-02-24 10:34:22.875 055 12218.40 41.17 54460.30 88888.00 2015-02-24 10:34:23.000 055 12218.48 41.00 54460.30 88888.00 2015-02-24 10:34:23.125 055 12218.55 40.83 54460.30 88888.00 2015-02-24 10:34:23.250 055 12218.62 40.65 54460.28 88888.00 2015-02-24 10:34:23.375 055 12218.75 40.50 54460.28 88888.00 2015-02-24 10:34:23.500 055 12218.80 40.33 54460.28 88888.00 2015-02-24 10:34:23.625 055 12218.92 40.10 54460.22 88888.00 2015-02-24 10:34:23.750 055 12219.02 39.90 54460.22 88888.00 2015-02-24 10:34:23.875 055 12219.17 39.67 54460.22 88888.00 2015-02-24 10:34:24.000 055 12219.27 39.45 54460.20 88888.00 2015-02-24 10:34:24.125 055 12219.38 39.27 54460.20 88888.00 2015-02-24 10:34:24.250 055 12219.45 39.08 54460.25 88888.00 2015-02-24 10:34:24.375 055 12219.55 38.90 54460.25 88888.00 2015-02-24 10:34:24.500 055 12219.67 38.67 54460.25 88888.00 2015-02-24 10:34:24.625 055 12219.85 38.55 54460.22 88888.00 2015-02-24 10:34:24.750 055 12219.98 38.42 54460.20 88888.00 2015-02-24 10:34:24.875 055 12220.05 38.30 54460.15 88888.00 2015-02-24 10:34:25.000 055 12220.10 38.08 54460.12 88888.00 2015-02-24 10:34:25.125 055 12220.23 37.98 54460.15 88888.00 2015-02-24 10:34:25.250 055 12220.33 37.85 54460.15 88888.00 2015-02-24 10:34:25.375 055 12220.40 37.73 54460.12 88888.00 2015-02-24 10:34:25.500 055 12220.42 37.60 54460.12 88888.00 2015-02-24 10:34:25.625 055 12220.48 37.52 54460.12 88888.00 2015-02-24 10:34:25.750 055 12220.52 37.45 54460.12 88888.00 2015-02-24 10:34:25.875 055 12220.52 37.38 54460.18 88888.00 2015-02-24 10:34:26.000 055 12220.48 37.27 54460.15 88888.00 2015-02-24 10:34:26.125 055 12220.52 37.17 54460.12 88888.00 2015-02-24 10:34:26.250 055 12220.48 37.02 54460.10 88888.00 2015-02-24 10:34:26.375 055 12220.48 36.92 54460.12 88888.00 2015-02-24 10:34:26.500 055 12220.42 36.80 54460.12 88888.00 2015-02-24 10:34:26.625 055 12220.35 36.67 54460.15 88888.00 2015-02-24 10:34:26.750 055 12220.30 36.52 54460.15 88888.00 2015-02-24 10:34:26.875 055 12220.23 36.42 54460.15 88888.00 2015-02-24 10:34:27.000 055 12220.23 36.27 54460.15 88888.00 2015-02-24 10:34:27.125 055 12220.20 36.17 54460.15 88888.00 2015-02-24 10:34:27.250 055 12220.15 36.00 54460.15 88888.00 2015-02-24 10:34:27.375 055 12220.17 35.98 54460.12 88888.00 2015-02-24 10:34:27.500 055 12220.10 35.92 54460.12 88888.00 2015-02-24 10:34:27.625 055 12219.98 35.85 54460.12 88888.00 2015-02-24 10:34:27.750 055 12219.90 35.77 54460.12 88888.00 2015-02-24 10:34:27.875 055 12219.83 35.75 54460.10 88888.00 2015-02-24 10:34:28.000 055 12219.80 35.70 54460.07 88888.00 2015-02-24 10:34:28.125 055 12219.85 35.62 54460.05 88888.00 2015-02-24 10:34:28.250 055 12219.80 35.58 54460.07 88888.00 2015-02-24 10:34:28.375 055 12219.80 35.58 54460.07 88888.00 2015-02-24 10:34:28.500 055 12219.70 35.55 54460.05 88888.00 2015-02-24 10:34:28.625 055 12219.62 35.50 54460.03 88888.00 2015-02-24 10:34:28.750 055 12219.62 35.50 54460.03 88888.00 2015-02-24 10:34:28.875 055 12219.65 35.52 54459.97 88888.00 2015-02-24 10:34:29.000 055 12219.65 35.55 54459.97 88888.00 2015-02-24 10:34:29.125 055 12219.58 35.55 54460.00 88888.00 2015-02-24 10:34:29.250 055 12219.48 35.58 54459.97 88888.00 2015-02-24 10:34:29.375 055 12219.42 35.55 54459.95 88888.00 2015-02-24 10:34:29.500 055 12219.40 35.55 54459.90 88888.00 2015-02-24 10:34:29.625 055 12219.42 35.52 54459.90 88888.00 2015-02-24 10:34:29.750 055 12219.52 35.52 54459.90 88888.00 2015-02-24 10:34:29.875 055 12219.48 35.48 54459.88 88888.00 2015-02-24 10:34:30.000 055 12219.45 35.40 54459.88 88888.00 2015-02-24 10:34:30.125 055 12219.45 35.33 54459.88 88888.00 2015-02-24 10:34:30.250 055 12219.40 35.23 54459.85 88888.00 2015-02-24 10:34:30.375 055 12219.45 35.25 54459.82 88888.00 2015-02-24 10:34:30.500 055 12219.42 35.17 54459.78 88888.00 2015-02-24 10:34:30.625 055 12219.35 35.12 54459.75 88888.00 2015-02-24 10:34:30.750 055 12219.33 35.10 54459.78 88888.00 2015-02-24 10:34:30.875 055 12219.33 35.02 54459.75 88888.00 2015-02-24 10:34:31.000 055 12219.35 34.95 54459.72 88888.00 2015-02-24 10:34:31.125 055 12219.30 34.92 54459.75 88888.00 2015-02-24 10:34:31.250 055 12219.23 34.85 54459.75 88888.00 2015-02-24 10:34:31.375 055 12219.17 34.83 54459.75 88888.00 2015-02-24 10:34:31.500 055 12219.10 34.80 54459.68 88888.00 2015-02-24 10:34:31.625 055 12219.05 34.75 54459.68 88888.00 2015-02-24 10:34:31.750 055 12218.98 34.70 54459.70 88888.00 2015-02-24 10:34:31.875 055 12218.88 34.70 54459.70 88888.00 2015-02-24 10:34:32.000 055 12218.77 34.70 54459.70 88888.00 2015-02-24 10:34:32.125 055 12218.55 34.70 54459.70 88888.00 2015-02-24 10:34:32.250 055 12218.38 34.67 54459.72 88888.00 2015-02-24 10:34:32.375 055 12218.20 34.70 54459.72 88888.00 2015-02-24 10:34:32.500 055 12218.05 34.73 54459.72 88888.00 2015-02-24 10:34:32.625 055 12217.83 34.77 54459.75 88888.00 2015-02-24 10:34:32.750 055 12217.60 34.85 54459.80 88888.00 2015-02-24 10:34:32.875 055 12217.42 34.90 54459.80 88888.00 2015-02-24 10:34:33.000 055 12217.25 34.95 54459.80 88888.00 2015-02-24 10:34:33.125 055 12217.15 35.00 54459.88 88888.00 2015-02-24 10:34:33.250 055 12217.02 35.02 54459.88 88888.00 2015-02-24 10:34:33.375 055 12216.85 35.02 54459.90 88888.00 2015-02-24 10:34:33.500 055 12216.73 35.02 54459.90 88888.00 2015-02-24 10:34:33.625 055 12216.60 35.02 54459.90 88888.00 2015-02-24 10:34:33.750 055 12216.52 35.05 54459.90 88888.00 2015-02-24 10:34:33.875 055 12216.40 35.05 54459.93 88888.00 2015-02-24 10:34:34.000 055 12216.27 35.05 54459.93 88888.00 2015-02-24 10:34:34.125 055 12216.23 35.02 54459.93 88888.00 2015-02-24 10:34:34.250 055 12216.23 34.98 54459.95 88888.00 2015-02-24 10:34:34.375 055 12216.23 34.98 54459.95 88888.00 2015-02-24 10:34:34.500 055 12216.08 34.92 54459.95 88888.00 2015-02-24 10:34:34.625 055 12215.98 34.88 54459.95 88888.00 2015-02-24 10:34:34.750 055 12216.02 34.85 54459.95 88888.00 2015-02-24 10:34:34.875 055 12216.02 34.83 54459.95 88888.00 2015-02-24 10:34:35.000 055 12216.02 34.75 54459.95 88888.00 2015-02-24 10:34:35.125 055 12215.98 34.77 54460.00 88888.00 2015-02-24 10:34:35.250 055 12216.00 34.70 54460.00 88888.00 2015-02-24 10:34:35.375 055 12216.05 34.67 54460.00 88888.00 2015-02-24 10:34:35.500 055 12215.95 34.62 54460.00 88888.00 2015-02-24 10:34:35.625 055 12215.95 34.55 54459.95 88888.00 2015-02-24 10:34:35.750 055 12216.10 34.55 54459.95 88888.00 2015-02-24 10:34:35.875 055 12216.20 34.52 54459.97 88888.00 2015-02-24 10:34:36.000 055 12216.25 34.50 54460.00 88888.00 2015-02-24 10:34:36.125 055 12216.23 34.42 54460.00 88888.00 2015-02-24 10:34:36.250 055 12216.20 34.35 54459.97 88888.00 2015-02-24 10:34:36.375 055 12216.17 34.33 54459.97 88888.00 2015-02-24 10:34:36.500 055 12216.20 34.30 54459.95 88888.00 2015-02-24 10:34:36.625 055 12216.25 34.30 54459.95 88888.00 2015-02-24 10:34:36.750 055 12216.30 34.27 54459.93 88888.00 2015-02-24 10:34:36.875 055 12216.33 34.23 54459.93 88888.00 2015-02-24 10:34:37.000 055 12216.38 34.20 54459.90 88888.00 2015-02-24 10:34:37.125 055 12216.45 34.20 54459.93 88888.00 2015-02-24 10:34:37.250 055 12216.38 34.27 54459.95 88888.00 2015-02-24 10:34:37.375 055 12216.42 34.35 54459.95 88888.00 2015-02-24 10:34:37.500 055 12216.42 34.48 54459.93 88888.00 2015-02-24 10:34:37.625 055 12216.40 34.58 54459.90 88888.00 2015-02-24 10:34:37.750 055 12216.48 34.67 54459.90 88888.00 2015-02-24 10:34:37.875 055 12216.58 34.85 54459.88 88888.00 2015-02-24 10:34:38.000 055 12216.60 34.98 54459.88 88888.00 2015-02-24 10:34:38.125 055 12216.55 35.17 54459.90 88888.00 2015-02-24 10:34:38.250 055 12216.55 35.33 54459.90 88888.00 2015-02-24 10:34:38.375 055 12216.60 35.50 54459.88 88888.00 2015-02-24 10:34:38.500 055 12216.65 35.62 54459.90 88888.00 2015-02-24 10:34:38.625 055 12216.75 35.77 54459.90 88888.00 2015-02-24 10:34:38.750 055 12216.85 35.92 54459.90 88888.00 2015-02-24 10:34:38.875 055 12216.92 36.02 54459.90 88888.00 2015-02-24 10:34:39.000 055 12216.95 36.15 54459.90 88888.00 2015-02-24 10:34:39.125 055 12216.95 36.27 54459.90 88888.00 2015-02-24 10:34:39.250 055 12217.00 36.35 54459.88 88888.00 2015-02-24 10:34:39.375 055 12217.02 36.45 54459.85 88888.00 2015-02-24 10:34:39.500 055 12216.98 36.52 54459.85 88888.00 2015-02-24 10:34:39.625 055 12216.95 36.58 54459.85 88888.00 2015-02-24 10:34:39.750 055 12216.98 36.67 54459.88 88888.00 2015-02-24 10:34:39.875 055 12216.98 36.73 54459.90 88888.00 2015-02-24 10:34:40.000 055 12216.92 36.77 54459.88 88888.00 2015-02-24 10:34:40.125 055 12216.92 36.85 54459.90 88888.00 2015-02-24 10:34:40.250 055 12216.85 36.92 54459.93 88888.00 2015-02-24 10:34:40.375 055 12216.83 37.00 54459.93 88888.00 2015-02-24 10:34:40.500 055 12216.77 37.05 54459.93 88888.00 2015-02-24 10:34:40.625 055 12216.80 37.10 54459.93 88888.00 2015-02-24 10:34:40.750 055 12216.77 37.12 54459.93 88888.00 2015-02-24 10:34:40.875 055 12216.80 37.12 54459.93 88888.00 2015-02-24 10:34:41.000 055 12216.77 37.10 54459.90 88888.00 2015-02-24 10:34:41.125 055 12216.77 37.12 54459.95 88888.00 2015-02-24 10:34:41.250 055 12216.73 37.15 54459.95 88888.00 2015-02-24 10:34:41.375 055 12216.65 37.12 54459.95 88888.00 2015-02-24 10:34:41.500 055 12216.62 37.15 54459.93 88888.00 2015-02-24 10:34:41.625 055 12216.60 37.12 54459.93 88888.00 2015-02-24 10:34:41.750 055 12216.58 37.12 54459.93 88888.00 2015-02-24 10:34:41.875 055 12216.55 37.12 54459.93 88888.00 2015-02-24 10:34:42.000 055 12216.48 37.10 54459.93 88888.00 2015-02-24 10:34:42.125 055 12216.40 37.15 54459.97 88888.00 2015-02-24 10:34:42.250 055 12216.27 37.15 54459.93 88888.00 2015-02-24 10:34:42.375 055 12216.25 37.15 54459.90 88888.00 2015-02-24 10:34:42.500 055 12216.27 37.20 54459.88 88888.00 2015-02-24 10:34:42.625 055 12216.30 37.20 54459.88 88888.00 2015-02-24 10:34:42.750 055 12216.27 37.20 54459.85 88888.00 2015-02-24 10:34:42.875 055 12216.30 37.23 54459.78 88888.00 2015-02-24 10:34:43.000 055 12216.30 37.27 54459.75 88888.00 2015-02-24 10:34:43.125 055 12216.25 37.35 54459.72 88888.00 2015-02-24 10:34:43.250 055 12216.27 37.40 54459.72 88888.00 2015-02-24 10:34:43.375 055 12216.27 37.50 54459.68 88888.00 2015-02-24 10:34:43.500 055 12216.27 37.55 54459.65 88888.00 2015-02-24 10:34:43.625 055 12216.25 37.58 54459.60 88888.00 2015-02-24 10:34:43.750 055 12216.23 37.58 54459.60 88888.00 2015-02-24 10:34:43.875 055 12216.23 37.58 54459.55 88888.00 2015-02-24 10:34:44.000 055 12216.33 37.58 54459.45 88888.00 2015-02-24 10:34:44.125 055 12216.45 37.52 54459.45 88888.00 2015-02-24 10:34:44.250 055 12216.45 37.48 54459.43 88888.00 2015-02-24 10:34:44.375 055 12216.50 37.45 54459.38 88888.00 2015-02-24 10:34:44.500 055 12216.60 37.40 54459.30 88888.00 2015-02-24 10:34:44.625 055 12216.75 37.33 54459.25 88888.00 2015-02-24 10:34:44.750 055 12216.83 37.25 54459.22 88888.00 2015-02-24 10:34:44.875 055 12216.95 37.17 54459.20 88888.00 2015-02-24 10:34:45.000 055 12217.12 37.12 54459.18 88888.00 2015-02-24 10:34:45.125 055 12217.17 37.05 54459.12 88888.00 2015-02-24 10:34:45.250 055 12217.23 37.00 54459.10 88888.00 2015-02-24 10:34:45.375 055 12217.35 37.00 54459.07 88888.00 2015-02-24 10:34:45.500 055 12217.48 36.98 54459.05 88888.00 2015-02-24 10:34:45.625 055 12217.55 36.92 54458.97 88888.00 2015-02-24 10:34:45.750 055 12217.55 36.85 54458.93 88888.00 2015-02-24 10:34:45.875 055 12217.58 36.83 54458.88 88888.00 2015-02-24 10:34:46.000 055 12217.70 36.73 54458.85 88888.00 2015-02-24 10:34:46.125 055 12217.77 36.65 54458.80 88888.00 2015-02-24 10:34:46.250 055 12217.85 36.55 54458.78 88888.00 2015-02-24 10:34:46.375 055 12218.00 36.45 54458.75 88888.00 2015-02-24 10:34:46.500 055 12218.12 36.38 54458.72 88888.00 2015-02-24 10:34:46.625 055 12218.23 36.25 54458.68 88888.00 2015-02-24 10:34:46.750 055 12218.30 36.15 54458.68 88888.00 2015-02-24 10:34:46.875 055 12218.27 36.05 54458.68 88888.00 2015-02-24 10:34:47.000 055 12218.33 35.95 54458.68 88888.00 2015-02-24 10:34:47.125 055 12218.38 35.83 54458.62 88888.00 2015-02-24 10:34:47.250 055 12218.40 35.65 54458.62 88888.00 2015-02-24 10:34:47.375 055 12218.45 35.50 54458.57 88888.00 2015-02-24 10:34:47.500 055 12218.42 35.40 54458.60 88888.00 2015-02-24 10:34:47.625 055 12218.48 35.30 54458.60 88888.00 2015-02-24 10:34:47.750 055 12218.45 35.15 54458.55 88888.00 2015-02-24 10:34:47.875 055 12218.40 35.00 54458.55 88888.00 2015-02-24 10:34:48.000 055 12218.40 34.85 54458.53 88888.00 2015-02-24 10:34:48.125 055 12218.42 34.73 54458.53 88888.00 2015-02-24 10:34:48.250 055 12218.45 34.55 54458.53 88888.00 2015-02-24 10:34:48.375 055 12218.55 34.45 54458.47 88888.00 2015-02-24 10:34:48.500 055 12218.58 34.30 54458.50 88888.00 2015-02-24 10:34:48.625 055 12218.58 34.12 54458.50 88888.00 2015-02-24 10:34:48.750 055 12218.62 33.95 54458.47 88888.00 2015-02-24 10:34:48.875 055 12218.65 33.75 54458.47 88888.00 2015-02-24 10:34:49.000 055 12218.65 33.58 54458.50 88888.00 2015-02-24 10:34:49.125 055 12218.60 33.40 54458.50 88888.00 2015-02-24 10:34:49.250 055 12218.60 33.12 54458.47 88888.00 2015-02-24 10:34:49.375 055 12218.58 32.95 54458.47 88888.00 2015-02-24 10:34:49.500 055 12218.50 32.75 54458.53 88888.00 2015-02-24 10:34:49.625 055 12218.45 32.58 54458.50 88888.00 2015-02-24 10:34:49.750 055 12218.42 32.42 54458.53 88888.00 2015-02-24 10:34:49.875 055 12218.33 32.30 54458.55 88888.00 2015-02-24 10:34:50.000 055 12218.23 32.15 54458.55 88888.00 2015-02-24 10:34:50.125 055 12218.15 32.00 54458.55 88888.00 2015-02-24 10:34:50.250 055 12218.08 31.90 54458.53 88888.00 2015-02-24 10:34:50.375 055 12218.08 31.82 54458.53 88888.00 2015-02-24 10:34:50.500 055 12218.05 31.73 54458.53 88888.00 2015-02-24 10:34:50.625 055 12217.92 31.60 54458.50 88888.00 2015-02-24 10:34:50.750 055 12217.92 31.50 54458.47 88888.00 2015-02-24 10:34:50.875 055 12217.95 31.45 54458.45 88888.00 2015-02-24 10:34:51.000 055 12217.90 31.40 54458.45 88888.00 2015-02-24 10:34:51.125 055 12217.83 31.35 54458.45 88888.00 2015-02-24 10:34:51.250 055 12217.83 31.32 54458.40 88888.00 2015-02-24 10:34:51.375 055 12217.85 31.30 54458.40 88888.00 2015-02-24 10:34:51.500 055 12218.05 31.25 54458.40 88888.00 2015-02-24 10:34:51.625 055 12218.17 31.25 54458.38 88888.00 2015-02-24 10:34:51.750 055 12218.20 31.18 54458.38 88888.00 2015-02-24 10:34:51.875 055 12218.25 31.12 54458.35 88888.00 2015-02-24 10:34:52.000 055 12218.38 31.05 54458.32 88888.00 2015-02-24 10:34:52.125 055 12218.42 30.98 54458.28 88888.00 2015-02-24 10:34:52.250 055 12218.50 30.88 54458.25 88888.00 2015-02-24 10:34:52.375 055 12218.55 30.80 54458.22 88888.00 2015-02-24 10:34:52.500 055 12218.60 30.75 54458.20 88888.00 2015-02-24 10:34:52.625 055 12218.73 30.65 54458.15 88888.00 2015-02-24 10:34:52.750 055 12218.85 30.55 54458.15 88888.00 2015-02-24 10:34:52.875 055 12218.98 30.45 54458.10 88888.00 2015-02-24 10:34:53.000 055 12219.02 30.35 54458.07 88888.00 2015-02-24 10:34:53.125 055 12219.10 30.30 54458.07 88888.00 2015-02-24 10:34:53.250 055 12219.17 30.20 54458.03 88888.00 2015-02-24 10:34:53.375 055 12219.25 30.12 54458.03 88888.00 2015-02-24 10:34:53.500 055 12219.35 30.07 54458.00 88888.00 2015-02-24 10:34:53.625 055 12219.42 30.00 54458.00 88888.00 2015-02-24 10:34:53.750 055 12219.45 29.93 54457.97 88888.00 2015-02-24 10:34:53.875 055 12219.50 29.82 54457.95 88888.00 2015-02-24 10:34:54.000 055 12219.45 29.75 54457.90 88888.00 2015-02-24 10:34:54.125 055 12219.42 29.65 54457.93 88888.00 2015-02-24 10:34:54.250 055 12219.45 29.55 54457.90 88888.00 2015-02-24 10:34:54.375 055 12219.48 29.52 54457.90 88888.00 2015-02-24 10:34:54.500 055 12219.45 29.48 54457.90 88888.00 2015-02-24 10:34:54.625 055 12219.42 29.40 54457.88 88888.00 2015-02-24 10:34:54.750 055 12219.40 29.32 54457.85 88888.00 2015-02-24 10:34:54.875 055 12219.40 29.23 54457.82 88888.00 2015-02-24 10:34:55.000 055 12219.45 29.10 54457.80 88888.00 2015-02-24 10:34:55.125 055 12219.50 29.00 54457.80 88888.00 2015-02-24 10:34:55.250 055 12219.50 28.90 54457.78 88888.00 2015-02-24 10:34:55.375 055 12219.50 28.82 54457.75 88888.00 2015-02-24 10:34:55.500 055 12219.52 28.75 54457.72 88888.00 2015-02-24 10:34:55.625 055 12219.50 28.65 54457.72 88888.00 2015-02-24 10:34:55.750 055 12219.48 28.52 54457.70 88888.00 2015-02-24 10:34:55.875 055 12219.50 28.43 54457.70 88888.00 2015-02-24 10:34:56.000 055 12219.50 28.35 54457.68 88888.00 2015-02-24 10:34:56.125 055 12219.50 28.25 54457.65 88888.00 2015-02-24 10:34:56.250 055 12219.48 28.15 54457.62 88888.00 2015-02-24 10:34:56.375 055 12219.48 28.10 54457.60 88888.00 2015-02-24 10:34:56.500 055 12219.50 28.02 54457.55 88888.00 2015-02-24 10:34:56.625 055 12219.55 27.98 54457.53 88888.00 2015-02-24 10:34:56.750 055 12219.55 27.95 54457.50 88888.00 2015-02-24 10:34:56.875 055 12219.60 27.95 54457.50 88888.00 2015-02-24 10:34:57.000 055 12219.58 27.93 54457.47 88888.00 2015-02-24 10:34:57.125 055 12219.62 27.95 54457.45 88888.00 2015-02-24 10:34:57.250 055 12219.67 27.93 54457.38 88888.00 2015-02-24 10:34:57.375 055 12219.77 27.95 54457.35 88888.00 2015-02-24 10:34:57.500 055 12219.83 27.98 54457.32 88888.00 2015-02-24 10:34:57.625 055 12219.77 28.02 54457.28 88888.00 2015-02-24 10:34:57.750 055 12219.77 28.05 54457.25 88888.00 2015-02-24 10:34:57.875 055 12219.77 28.07 54457.22 88888.00 2015-02-24 10:34:58.000 055 12219.75 28.12 54457.18 88888.00 2015-02-24 10:34:58.125 055 12219.80 28.20 54457.12 88888.00 2015-02-24 10:34:58.250 055 12219.88 28.23 54457.03 88888.00 2015-02-24 10:34:58.375 055 12219.88 28.32 54456.97 88888.00 2015-02-24 10:34:58.500 055 12219.85 28.43 54457.00 88888.00 2015-02-24 10:34:58.625 055 12219.90 28.50 54456.97 88888.00 2015-02-24 10:34:58.750 055 12219.98 28.55 54456.90 88888.00 2015-02-24 10:34:58.875 055 12219.98 28.57 54456.85 88888.00 2015-02-24 10:34:59.000 055 12220.02 28.62 54456.82 88888.00 2015-02-24 10:34:59.125 055 12220.12 28.65 54456.80 88888.00 2015-02-24 10:34:59.250 055 12220.27 28.68 54456.75 88888.00 2015-02-24 10:34:59.375 055 12220.42 28.68 54456.72 88888.00 2015-02-24 10:34:59.500 055 12220.60 28.73 54456.70 88888.00 2015-02-24 10:34:59.625 055 12220.62 28.73 54456.65 88888.00 2015-02-24 10:34:59.750 055 12220.67 28.77 54456.60 88888.00 2015-02-24 10:34:59.875 055 12220.75 28.77 54456.55 88888.00 2015-02-24 10:35:00.000 055 12220.85 28.85 54456.55 88888.00 2015-02-24 10:35:00.125 055 12220.92 28.88 54456.53 88888.00 2015-02-24 10:35:00.250 055 12221.02 28.90 54456.50 88888.00 2015-02-24 10:35:00.375 055 12221.17 28.95 54456.45 88888.00 2015-02-24 10:35:00.500 055 12221.27 28.98 54456.43 88888.00 2015-02-24 10:35:00.625 055 12221.33 29.00 54456.38 88888.00 2015-02-24 10:35:00.750 055 12221.45 29.02 54456.32 88888.00 2015-02-24 10:35:00.875 055 12221.50 29.05 54456.28 88888.00 2015-02-24 10:35:01.000 055 12221.55 29.07 54456.22 88888.00 2015-02-24 10:35:01.125 055 12221.62 29.18 54456.20 88888.00 2015-02-24 10:35:01.250 055 12221.77 29.25 54456.15 88888.00 2015-02-24 10:35:01.375 055 12221.83 29.30 54456.12 88888.00 2015-02-24 10:35:01.500 055 12221.83 29.43 54456.05 88888.00 2015-02-24 10:35:01.625 055 12221.88 29.52 54456.00 88888.00 2015-02-24 10:35:01.750 055 12222.02 29.60 54455.95 88888.00 2015-02-24 10:35:01.875 055 12222.12 29.73 54455.90 88888.00 2015-02-24 10:35:02.000 055 12222.20 29.82 54455.85 88888.00 2015-02-24 10:35:02.125 055 12222.25 29.95 54455.82 88888.00 2015-02-24 10:35:02.250 055 12222.27 30.00 54455.78 88888.00 2015-02-24 10:35:02.375 055 12222.30 30.02 54455.75 88888.00 2015-02-24 10:35:02.500 055 12222.35 30.07 54455.72 88888.00 2015-02-24 10:35:02.625 055 12222.40 30.12 54455.68 88888.00 2015-02-24 10:35:02.750 055 12222.42 30.15 54455.65 88888.00 2015-02-24 10:35:02.875 055 12222.42 30.18 54455.57 88888.00 2015-02-24 10:35:03.000 055 12222.45 30.20 54455.60 88888.00 2015-02-24 10:35:03.125 055 12222.48 30.18 54455.57 88888.00 2015-02-24 10:35:03.250 055 12222.42 30.12 54455.57 88888.00 2015-02-24 10:35:03.375 055 12222.33 30.07 54455.60 88888.00 2015-02-24 10:35:03.500 055 12222.20 30.02 54455.60 88888.00 2015-02-24 10:35:03.625 055 12222.23 30.02 54455.57 88888.00 2015-02-24 10:35:03.750 055 12222.20 29.95 54455.60 88888.00 2015-02-24 10:35:03.875 055 12222.05 29.85 54455.60 88888.00 2015-02-24 10:35:04.000 055 12221.95 29.75 54455.62 88888.00 2015-02-24 10:35:04.125 055 12221.77 29.70 54455.65 88888.00 2015-02-24 10:35:04.250 055 12221.65 29.60 54455.68 88888.00 2015-02-24 10:35:04.375 055 12221.60 29.55 54455.70 88888.00 2015-02-24 10:35:04.500 055 12221.50 29.45 54455.68 88888.00 2015-02-24 10:35:04.625 055 12221.33 29.32 54455.65 88888.00 2015-02-24 10:35:04.750 055 12221.25 29.20 54455.68 88888.00 2015-02-24 10:35:04.875 055 12221.20 29.07 54455.75 88888.00 2015-02-24 10:35:05.000 055 12221.17 28.98 54455.72 88888.00 2015-02-24 10:35:05.125 055 12221.08 28.85 54455.75 88888.00 2015-02-24 10:35:05.250 055 12220.95 28.73 54455.80 88888.00 2015-02-24 10:35:05.375 055 12220.83 28.65 54455.82 88888.00 2015-02-24 10:35:05.500 055 12220.77 28.55 54455.82 88888.00 2015-02-24 10:35:05.625 055 12220.73 28.40 54455.88 88888.00 2015-02-24 10:35:05.750 055 12220.65 28.30 54455.93 88888.00 2015-02-24 10:35:05.875 055 12220.58 28.20 54455.90 88888.00 2015-02-24 10:35:06.000 055 12220.55 28.07 54455.90 88888.00 2015-02-24 10:35:06.125 055 12220.42 28.02 54455.93 88888.00 2015-02-24 10:35:06.250 055 12220.33 27.95 54455.97 88888.00 2015-02-24 10:35:06.375 055 12220.27 27.93 54455.97 88888.00 2015-02-24 10:35:06.500 055 12220.27 27.88 54455.97 88888.00 2015-02-24 10:35:06.625 055 12220.25 27.85 54456.03 88888.00 2015-02-24 10:35:06.750 055 12220.17 27.75 54456.05 88888.00 2015-02-24 10:35:06.875 055 12220.10 27.70 54456.03 88888.00 2015-02-24 10:35:07.000 055 12220.05 27.62 54456.05 88888.00 2015-02-24 10:35:07.125 055 12220.08 27.55 54456.10 88888.00 2015-02-24 10:35:07.250 055 12220.12 27.45 54456.12 88888.00 2015-02-24 10:35:07.375 055 12220.08 27.38 54456.12 88888.00 2015-02-24 10:35:07.500 055 12220.00 27.32 54456.15 88888.00 2015-02-24 10:35:07.625 055 12220.00 27.27 54456.20 88888.00 2015-02-24 10:35:07.750 055 12219.95 27.20 54456.22 88888.00 2015-02-24 10:35:07.875 055 12219.88 27.15 54456.28 88888.00 2015-02-24 10:35:08.000 055 12219.80 27.15 54456.32 88888.00 2015-02-24 10:35:08.125 055 12219.75 27.12 54456.38 88888.00 2015-02-24 10:35:08.250 055 12219.60 27.02 54456.40 88888.00 2015-02-24 10:35:08.375 055 12219.52 27.02 54456.43 88888.00 2015-02-24 10:35:08.500 055 12219.45 27.00 54456.47 88888.00 2015-02-24 10:35:08.625 055 12219.45 26.98 54456.50 88888.00 2015-02-24 10:35:08.750 055 12219.40 26.98 54456.55 88888.00 2015-02-24 10:35:08.875 055 12219.33 26.93 54456.57 88888.00 2015-02-24 10:35:09.000 055 12219.25 26.93 54456.55 88888.00 2015-02-24 10:35:09.125 055 12219.15 26.90 54456.57 88888.00 2015-02-24 10:35:09.250 055 12218.98 26.85 54456.60 88888.00 2015-02-24 10:35:09.375 055 12218.88 26.85 54456.65 88888.00 2015-02-24 10:35:09.500 055 12218.77 26.80 54456.65 88888.00 2015-02-24 10:35:09.625 055 12218.62 26.77 54456.68 88888.00 2015-02-24 10:35:09.750 055 12218.50 26.80 54456.68 88888.00 2015-02-24 10:35:09.875 055 12218.42 26.77 54456.72 88888.00 2015-02-24 10:35:10.000 055 12218.33 26.77 54456.70 88888.00 2015-02-24 10:35:10.125 055 12218.17 26.75 54456.75 88888.00 2015-02-24 10:35:10.250 055 12218.12 26.68 54456.75 88888.00 2015-02-24 10:35:10.375 055 12218.05 26.70 54456.78 88888.00 2015-02-24 10:35:10.500 055 12217.98 26.68 54456.80 88888.00 2015-02-24 10:35:10.625 055 12217.92 26.62 54456.82 88888.00 2015-02-24 10:35:10.750 055 12217.85 26.62 54456.80 88888.00 2015-02-24 10:35:10.875 055 12217.73 26.60 54456.85 88888.00 2015-02-24 10:35:11.000 055 12217.77 26.55 54456.88 88888.00 2015-02-24 10:35:11.125 055 12217.77 26.48 54456.93 88888.00 2015-02-24 10:35:11.250 055 12217.65 26.38 54456.90 88888.00 2015-02-24 10:35:11.375 055 12217.60 26.30 54456.93 88888.00 2015-02-24 10:35:11.500 055 12217.60 26.18 54456.90 88888.00 2015-02-24 10:35:11.625 055 12217.62 26.07 54456.95 88888.00 2015-02-24 10:35:11.750 055 12217.62 25.95 54456.97 88888.00 2015-02-24 10:35:11.875 055 12217.58 25.82 54457.00 88888.00 2015-02-24 10:35:12.000 055 12217.50 25.73 54457.05 88888.00 2015-02-24 10:35:12.125 055 12217.45 25.62 54457.07 88888.00 2015-02-24 10:35:12.250 055 12217.40 25.43 54457.12 88888.00 2015-02-24 10:35:12.375 055 12217.45 25.32 54457.10 88888.00 2015-02-24 10:35:12.500 055 12217.40 25.18 54457.12 88888.00 2015-02-24 10:35:12.625 055 12217.35 25.02 54457.18 88888.00 2015-02-24 10:35:12.750 055 12217.27 24.90 54457.25 88888.00 2015-02-24 10:35:12.875 055 12217.25 24.82 54457.28 88888.00 2015-02-24 10:35:13.000 055 12217.20 24.75 54457.28 88888.00 2015-02-24 10:35:13.125 055 12217.10 24.65 54457.32 88888.00 2015-02-24 10:35:13.250 055 12216.95 24.55 54457.38 88888.00 2015-02-24 10:35:13.375 055 12216.90 24.50 54457.35 88888.00 2015-02-24 10:35:13.500 055 12216.88 24.45 54457.40 88888.00 2015-02-24 10:35:13.625 055 12216.77 24.48 54457.45 88888.00 2015-02-24 10:35:13.750 055 12216.67 24.48 54457.50 88888.00 2015-02-24 10:35:13.875 055 12216.45 24.40 54457.53 88888.00 2015-02-24 10:35:14.000 055 12216.25 24.40 54457.55 88888.00 2015-02-24 10:35:14.125 055 12216.02 24.40 54457.57 88888.00 2015-02-24 10:35:14.250 055 12215.88 24.40 54457.62 88888.00 2015-02-24 10:35:14.375 055 12215.80 24.43 54457.62 88888.00 2015-02-24 10:35:14.500 055 12215.62 24.43 54457.68 88888.00 2015-02-24 10:35:14.625 055 12215.38 24.43 54457.65 88888.00 2015-02-24 10:35:14.750 055 12215.15 24.48 54457.68 88888.00 2015-02-24 10:35:14.875 055 12215.00 24.57 54457.72 88888.00 2015-02-24 10:35:15.000 055 12214.88 24.68 54457.72 88888.00 2015-02-24 10:35:15.125 055 12214.62 24.73 54457.78 88888.00 2015-02-24 10:35:15.250 055 12214.35 24.77 54457.80 88888.00 2015-02-24 10:35:15.375 055 12214.23 24.82 54457.82 88888.00 2015-02-24 10:35:15.500 055 12214.08 24.90 54457.85 88888.00 2015-02-24 10:35:15.625 055 12213.98 24.98 54457.90 88888.00 2015-02-24 10:35:15.750 055 12213.85 25.07 54457.95 88888.00 2015-02-24 10:35:15.875 055 12213.80 25.10 54457.97 88888.00 2015-02-24 10:35:16.000 055 12213.70 25.15 54457.95 88888.00 2015-02-24 10:35:16.125 055 12213.58 25.23 54457.97 88888.00 2015-02-24 10:35:16.250 055 12213.52 25.25 54458.00 88888.00 2015-02-24 10:35:16.375 055 12213.50 25.25 54458.03 88888.00 2015-02-24 10:35:16.500 055 12213.40 25.35 54458.03 88888.00 2015-02-24 10:35:16.625 055 12213.27 25.27 54458.05 88888.00 2015-02-24 10:35:16.750 055 12213.17 25.25 54458.07 88888.00 2015-02-24 10:35:16.875 055 12213.12 25.27 54458.10 88888.00 2015-02-24 10:35:17.000 055 12213.05 25.23 54458.15 88888.00 2015-02-24 10:35:17.125 055 12212.90 25.15 54458.20 88888.00 2015-02-24 10:35:17.250 055 12212.80 25.10 54458.25 88888.00 2015-02-24 10:35:17.375 055 12212.75 25.02 54458.25 88888.00 2015-02-24 10:35:17.500 055 12212.67 24.98 54458.28 88888.00 2015-02-24 10:35:17.625 055 12212.52 24.90 54458.35 88888.00 2015-02-24 10:35:17.750 055 12212.35 24.88 54458.38 88888.00 2015-02-24 10:35:17.875 055 12212.20 24.85 54458.43 88888.00 2015-02-24 10:35:18.000 055 12212.12 24.80 54458.45 88888.00 2015-02-24 10:35:18.125 055 12212.08 24.75 54458.50 88888.00 2015-02-24 10:35:18.250 055 12211.98 24.73 54458.55 88888.00 2015-02-24 10:35:18.375 055 12211.90 24.73 54458.60 88888.00 2015-02-24 10:35:18.500 055 12211.83 24.73 54458.62 88888.00 2015-02-24 10:35:18.625 055 12211.73 24.73 54458.70 88888.00 2015-02-24 10:35:18.750 055 12211.65 24.70 54458.72 88888.00 2015-02-24 10:35:18.875 055 12211.55 24.65 54458.78 88888.00 2015-02-24 10:35:19.000 055 12211.45 24.68 54458.80 88888.00 2015-02-24 10:35:19.125 055 12211.33 24.65 54458.85 88888.00 2015-02-24 10:35:19.250 055 12211.23 24.60 54458.88 88888.00 2015-02-24 10:35:19.375 055 12211.20 24.52 54458.90 88888.00 2015-02-24 10:35:19.500 055 12211.15 24.55 54458.95 88888.00 2015-02-24 10:35:19.625 055 12211.05 24.52 54458.97 88888.00 2015-02-24 10:35:19.750 055 12210.92 24.50 54459.00 88888.00 2015-02-24 10:35:19.875 055 12210.77 24.45 54459.03 88888.00 2015-02-24 10:35:20.000 055 12210.67 24.43 54459.07 88888.00 2015-02-24 10:35:20.125 055 12210.65 24.38 54459.10 88888.00 2015-02-24 10:35:20.250 055 12210.55 24.30 54459.15 88888.00 2015-02-24 10:35:20.375 055 12210.40 24.20 54459.15 88888.00 2015-02-24 10:35:20.500 055 12210.35 24.18 54459.22 88888.00 2015-02-24 10:35:20.625 055 12210.30 24.12 54459.28 88888.00 2015-02-24 10:35:20.750 055 12210.23 24.05 54459.30 88888.00 2015-02-24 10:35:20.875 055 12210.12 23.95 54459.32 88888.00 2015-02-24 10:35:21.000 055 12210.05 23.88 54459.35 88888.00 2015-02-24 10:35:21.125 055 12210.00 23.80 54459.40 88888.00 2015-02-24 10:35:21.250 055 12209.92 23.65 54459.45 88888.00 2015-02-24 10:35:21.375 055 12209.85 23.60 54459.47 88888.00 2015-02-24 10:35:21.500 055 12209.70 23.52 54459.53 88888.00 2015-02-24 10:35:21.625 055 12209.62 23.50 54459.57 88888.00 2015-02-24 10:35:21.750 055 12209.60 23.45 54459.62 88888.00 2015-02-24 10:35:21.875 055 12209.50 23.45 54459.65 88888.00 2015-02-24 10:35:22.000 055 12209.38 23.40 54459.70 88888.00 2015-02-24 10:35:22.125 055 12209.20 23.38 54459.75 88888.00 2015-02-24 10:35:22.250 055 12209.05 23.35 54459.80 88888.00 2015-02-24 10:35:22.375 055 12209.05 23.35 54459.80 88888.00 2015-02-24 10:35:22.500 055 12209.02 23.32 54459.85 88888.00 2015-02-24 10:35:22.625 055 12208.92 23.30 54459.88 88888.00 2015-02-24 10:35:22.750 055 12208.77 23.25 54459.90 88888.00 2015-02-24 10:35:22.875 055 12208.70 23.23 54459.93 88888.00 2015-02-24 10:35:23.000 055 12208.62 23.15 54459.95 88888.00 2015-02-24 10:35:23.125 055 12208.58 23.15 54459.97 88888.00 2015-02-24 10:35:23.250 055 12208.52 23.10 54459.97 88888.00 2015-02-24 10:35:23.375 055 12208.45 23.07 54460.00 88888.00 2015-02-24 10:35:23.500 055 12208.40 23.05 54460.03 88888.00 2015-02-24 10:35:23.625 055 12208.38 22.98 54460.03 88888.00 2015-02-24 10:35:23.750 055 12208.35 22.88 54460.03 88888.00 2015-02-24 10:35:23.875 055 12208.33 22.77 54460.03 88888.00 2015-02-24 10:35:24.000 055 12208.35 22.70 54460.03 88888.00 2015-02-24 10:35:24.125 055 12208.42 22.60 54460.05 88888.00 2015-02-24 10:35:24.250 055 12208.45 22.48 54460.05 88888.00 2015-02-24 10:35:24.375 055 12208.48 22.38 54460.05 88888.00 2015-02-24 10:35:24.500 055 12208.48 22.23 54460.10 88888.00 2015-02-24 10:35:24.625 055 12208.45 22.07 54460.10 88888.00 2015-02-24 10:35:24.750 055 12208.40 22.00 54460.07 88888.00 2015-02-24 10:35:24.875 055 12208.33 21.90 54460.10 88888.00 2015-02-24 10:35:25.000 055 12208.27 21.77 54460.12 88888.00 2015-02-24 10:35:25.125 055 12208.20 21.70 54460.20 88888.00 2015-02-24 10:35:25.250 055 12208.08 21.65 54460.25 88888.00 2015-02-24 10:35:25.375 055 12207.88 21.57 54460.25 88888.00 2015-02-24 10:35:25.500 055 12207.73 21.55 54460.28 88888.00 2015-02-24 10:35:25.625 055 12207.62 21.52 54460.32 88888.00 2015-02-24 10:35:25.750 055 12207.40 21.50 54460.38 88888.00 2015-02-24 10:35:25.875 055 12207.23 21.43 54460.40 88888.00 2015-02-24 10:35:26.000 055 12207.00 21.38 54460.40 88888.00 2015-02-24 10:35:26.125 055 12206.77 21.38 54460.47 88888.00 2015-02-24 10:35:26.250 055 12206.60 21.32 54460.53 88888.00 2015-02-24 10:35:26.375 055 12206.52 21.32 54460.55 88888.00 2015-02-24 10:35:26.500 055 12206.35 21.32 54460.60 88888.00 2015-02-24 10:35:26.625 055 12206.12 21.27 54460.60 88888.00 2015-02-24 10:35:26.750 055 12205.98 21.27 54460.62 88888.00 2015-02-24 10:35:26.875 055 12205.75 21.27 54460.68 88888.00 2015-02-24 10:35:27.000 055 12205.62 21.27 54460.72 88888.00 2015-02-24 10:35:27.125 055 12205.52 21.27 54460.78 88888.00 2015-02-24 10:35:27.250 055 12205.35 21.25 54460.80 88888.00 2015-02-24 10:35:27.375 055 12205.25 21.25 54460.80 88888.00 2015-02-24 10:35:27.500 055 12205.12 21.27 54460.85 88888.00 2015-02-24 10:35:27.625 055 12205.00 21.25 54460.88 88888.00 2015-02-24 10:35:27.750 055 12204.92 21.20 54460.90 88888.00 2015-02-24 10:35:27.875 055 12204.85 21.20 54460.93 88888.00 2015-02-24 10:35:28.000 055 12204.75 21.15 54460.97 88888.00 2015-02-24 10:35:28.125 055 12204.60 21.10 54461.03 88888.00 2015-02-24 10:35:28.250 055 12204.42 21.02 54461.05 88888.00 2015-02-24 10:35:28.375 055 12204.38 21.00 54461.05 88888.00 2015-02-24 10:35:28.500 055 12204.25 21.00 54461.10 88888.00 2015-02-24 10:35:28.625 055 12204.05 20.98 54461.15 88888.00 2015-02-24 10:35:28.750 055 12204.00 20.98 54461.20 88888.00 2015-02-24 10:35:28.875 055 12203.95 20.93 54461.25 88888.00 2015-02-24 10:35:29.000 055 12203.90 20.93 54461.25 88888.00 2015-02-24 10:35:29.125 055 12203.83 20.95 54461.30 88888.00 2015-02-24 10:35:29.250 055 12203.73 20.95 54461.32 88888.00 2015-02-24 10:35:29.375 055 12203.67 20.98 54461.32 88888.00 2015-02-24 10:35:29.500 055 12203.60 20.90 54461.35 88888.00 2015-02-24 10:35:29.625 055 12203.48 20.90 54461.40 88888.00 2015-02-24 10:35:29.750 055 12203.38 20.95 54461.43 88888.00 2015-02-24 10:35:29.875 055 12203.30 20.95 54461.43 88888.00 2015-02-24 10:35:30.000 055 12203.17 20.93 54461.45 88888.00 2015-02-24 10:35:30.125 055 12203.08 20.95 54461.50 88888.00 2015-02-24 10:35:30.250 055 12203.05 21.00 54461.55 88888.00 2015-02-24 10:35:30.375 055 12202.98 21.05 54461.57 88888.00 2015-02-24 10:35:30.500 055 12202.85 21.05 54461.55 88888.00 2015-02-24 10:35:30.625 055 12202.73 21.07 54461.60 88888.00 2015-02-24 10:35:30.750 055 12202.70 21.10 54461.60 88888.00 2015-02-24 10:35:30.875 055 12202.65 21.12 54461.65 88888.00 2015-02-24 10:35:31.000 055 12202.55 21.15 54461.68 88888.00 2015-02-24 10:35:31.125 055 12202.42 21.20 54461.70 88888.00 2015-02-24 10:35:31.250 055 12202.30 21.25 54461.72 88888.00 2015-02-24 10:35:31.375 055 12202.20 21.32 54461.78 88888.00 2015-02-24 10:35:31.500 055 12202.05 21.43 54461.78 88888.00 2015-02-24 10:35:31.625 055 12201.88 21.45 54461.88 88888.00 2015-02-24 10:35:31.750 055 12201.75 21.48 54461.88 88888.00 2015-02-24 10:35:31.875 055 12201.62 21.55 54461.88 88888.00 2015-02-24 10:35:32.000 055 12201.52 21.55 54461.88 88888.00 2015-02-24 10:35:32.125 055 12201.33 21.60 54461.95 88888.00 2015-02-24 10:35:32.250 055 12201.15 21.62 54461.97 88888.00 2015-02-24 10:35:32.375 055 12201.12 21.68 54462.03 88888.00 2015-02-24 10:35:32.500 055 12201.00 21.73 54462.03 88888.00 2015-02-24 10:35:32.625 055 12200.85 21.75 54462.00 88888.00 2015-02-24 10:35:32.750 055 12200.70 21.75 54462.07 88888.00 2015-02-24 10:35:32.875 055 12200.52 21.80 54462.10 88888.00 2015-02-24 10:35:33.000 055 12200.40 21.77 54462.12 88888.00 2015-02-24 10:35:33.125 055 12200.23 21.80 54462.15 88888.00 2015-02-24 10:35:33.250 055 12200.08 21.82 54462.20 88888.00 2015-02-24 10:35:33.375 055 12199.98 21.88 54462.22 88888.00 2015-02-24 10:35:33.500 055 12199.85 21.90 54462.25 88888.00 2015-02-24 10:35:33.625 055 12199.73 21.95 54462.28 88888.00 2015-02-24 10:35:33.750 055 12199.55 21.93 54462.30 88888.00 2015-02-24 10:35:33.875 055 12199.40 21.95 54462.35 88888.00 2015-02-24 10:35:34.000 055 12199.33 22.00 54462.38 88888.00 2015-02-24 10:35:34.125 055 12199.23 22.02 54462.38 88888.00 2015-02-24 10:35:34.250 055 12199.05 22.05 54462.40 88888.00 2015-02-24 10:35:34.375 055 12198.92 22.10 54462.43 88888.00 2015-02-24 10:35:34.500 055 12198.80 22.15 54462.43 88888.00 2015-02-24 10:35:34.625 055 12198.65 22.20 54462.43 88888.00 2015-02-24 10:35:34.750 055 12198.48 22.27 54462.45 88888.00 2015-02-24 10:35:34.875 055 12198.42 22.30 54462.50 88888.00 2015-02-24 10:35:35.000 055 12198.33 22.32 54462.53 88888.00 2015-02-24 10:35:35.125 055 12198.23 22.43 54462.57 88888.00 2015-02-24 10:35:35.250 055 12198.08 22.48 54462.62 88888.00 2015-02-24 10:35:35.375 055 12197.95 22.48 54462.62 88888.00 2015-02-24 10:35:35.500 055 12197.88 22.48 54462.65 88888.00 2015-02-24 10:35:35.625 055 12197.73 22.48 54462.68 88888.00 2015-02-24 10:35:35.750 055 12197.62 22.48 54462.70 88888.00 2015-02-24 10:35:35.875 055 12197.60 22.48 54462.72 88888.00 2015-02-24 10:35:36.000 055 12197.48 22.45 54462.75 88888.00 2015-02-24 10:35:36.125 055 12197.38 22.45 54462.80 88888.00 2015-02-24 10:35:36.250 055 12197.33 22.45 54462.88 88888.00 2015-02-24 10:35:36.375 055 12197.30 22.43 54462.88 88888.00 2015-02-24 10:35:36.500 055 12197.15 22.38 54462.88 88888.00 2015-02-24 10:35:36.625 055 12197.02 22.32 54462.88 88888.00 2015-02-24 10:35:36.750 055 12197.00 22.25 54462.90 88888.00 2015-02-24 10:35:36.875 055 12197.00 22.20 54462.93 88888.00 2015-02-24 10:35:37.000 055 12197.00 22.18 54462.93 88888.00 2015-02-24 10:35:37.125 055 12196.98 22.10 54462.95 88888.00 2015-02-24 10:35:37.250 055 12196.98 22.02 54463.00 88888.00 2015-02-24 10:35:37.375 055 12196.98 21.98 54463.00 88888.00 2015-02-24 10:35:37.500 055 12197.08 21.90 54462.97 88888.00 2015-02-24 10:35:37.625 055 12197.08 21.82 54463.00 88888.00 2015-02-24 10:35:37.750 055 12197.05 21.75 54463.03 88888.00 2015-02-24 10:35:37.875 055 12197.08 21.65 54463.05 88888.00 2015-02-24 10:35:38.000 055 12197.08 21.55 54463.03 88888.00 2015-02-24 10:35:38.125 055 12197.17 21.48 54463.05 88888.00 2015-02-24 10:35:38.250 055 12197.23 21.35 54463.07 88888.00 2015-02-24 10:35:38.375 055 12197.33 21.25 54463.03 88888.00 2015-02-24 10:35:38.500 055 12197.42 21.12 54463.03 88888.00 2015-02-24 10:35:38.625 055 12197.50 21.07 54463.05 88888.00 2015-02-24 10:35:38.750 055 12197.55 21.02 54463.07 88888.00 2015-02-24 10:35:38.875 055 12197.67 20.90 54463.05 88888.00 2015-02-24 10:35:39.000 055 12197.80 20.82 54463.05 88888.00 2015-02-24 10:35:39.125 055 12197.88 20.75 54463.07 88888.00 2015-02-24 10:35:39.250 055 12197.77 20.68 54463.05 88888.00 2015-02-24 10:35:39.375 055 12197.73 20.65 54463.05 88888.00 2015-02-24 10:35:39.500 055 12197.83 20.57 54463.07 88888.00 2015-02-24 10:35:39.625 055 12197.85 20.48 54463.10 88888.00 2015-02-24 10:35:39.750 055 12197.80 20.40 54463.10 88888.00 2015-02-24 10:35:39.875 055 12197.75 20.30 54463.07 88888.00 2015-02-24 10:35:40.000 055 12197.73 20.20 54463.07 88888.00 2015-02-24 10:35:40.125 055 12197.65 20.12 54463.10 88888.00 2015-02-24 10:35:40.250 055 12197.55 20.00 54463.12 88888.00 2015-02-24 10:35:40.375 055 12197.50 19.95 54463.12 88888.00 2015-02-24 10:35:40.500 055 12197.45 19.85 54463.10 88888.00 2015-02-24 10:35:40.625 055 12197.45 19.75 54463.07 88888.00 2015-02-24 10:35:40.750 055 12197.50 19.62 54463.10 88888.00 2015-02-24 10:35:40.875 055 12197.48 19.50 54463.15 88888.00 2015-02-24 10:35:41.000 055 12197.40 19.32 54463.12 88888.00 2015-02-24 10:35:41.125 055 12197.30 19.18 54463.15 88888.00 2015-02-24 10:35:41.250 055 12197.27 19.00 54463.15 88888.00 2015-02-24 10:35:41.375 055 12197.30 18.90 54463.12 88888.00 2015-02-24 10:35:41.500 055 12197.35 18.75 54463.12 88888.00 2015-02-24 10:35:41.625 055 12197.35 18.57 54463.12 88888.00 2015-02-24 10:35:41.750 055 12197.27 18.45 54463.15 88888.00 2015-02-24 10:35:41.875 055 12197.27 18.30 54463.12 88888.00 2015-02-24 10:35:42.000 055 12197.23 18.12 54463.12 88888.00 2015-02-24 10:35:42.125 055 12197.20 18.00 54463.15 88888.00 2015-02-24 10:35:42.250 055 12197.17 17.80 54463.15 88888.00 2015-02-24 10:35:42.375 055 12197.12 17.62 54463.12 88888.00 2015-02-24 10:35:42.500 055 12197.15 17.48 54463.15 88888.00 2015-02-24 10:35:42.625 055 12197.23 17.30 54463.15 88888.00 2015-02-24 10:35:42.750 055 12197.23 17.12 54463.18 88888.00 2015-02-24 10:35:42.875 055 12197.17 16.93 54463.18 88888.00 2015-02-24 10:35:43.000 055 12197.08 16.75 54463.18 88888.00 2015-02-24 10:35:43.125 055 12197.15 16.55 54463.22 88888.00 2015-02-24 10:35:43.250 055 12197.15 16.32 54463.22 88888.00 2015-02-24 10:35:43.375 055 12197.10 16.15 54463.20 88888.00 2015-02-24 10:35:43.500 055 12197.08 15.95 54463.22 88888.00 2015-02-24 10:35:43.625 055 12197.10 15.75 54463.22 88888.00 2015-02-24 10:35:43.750 055 12197.05 15.53 54463.20 88888.00 2015-02-24 10:35:43.875 055 12196.95 15.28 54463.22 88888.00 2015-02-24 10:35:44.000 055 12196.95 15.07 54463.22 88888.00 2015-02-24 10:35:44.125 055 12196.95 14.88 54463.25 88888.00 2015-02-24 10:35:44.250 055 12196.90 14.62 54463.28 88888.00 2015-02-24 10:35:44.375 055 12196.92 14.47 54463.25 88888.00 2015-02-24 10:35:44.500 055 12196.92 14.22 54463.25 88888.00 2015-02-24 10:35:44.625 055 12196.90 14.03 54463.25 88888.00 2015-02-24 10:35:44.750 055 12196.83 13.88 54463.25 88888.00 2015-02-24 10:35:44.875 055 12196.77 13.68 54463.28 88888.00 2015-02-24 10:35:45.000 055 12196.77 13.53 54463.22 88888.00 2015-02-24 10:35:45.125 055 12196.75 13.32 54463.25 88888.00 2015-02-24 10:35:45.250 055 12196.73 13.18 54463.28 88888.00 2015-02-24 10:35:45.375 055 12196.75 13.07 54463.22 88888.00 2015-02-24 10:35:45.500 055 12196.83 12.93 54463.22 88888.00 2015-02-24 10:35:45.625 055 12196.90 12.82 54463.20 88888.00 2015-02-24 10:35:45.750 055 12196.83 12.78 54463.18 88888.00 2015-02-24 10:35:45.875 055 12196.77 12.68 54463.18 88888.00 2015-02-24 10:35:46.000 055 12196.80 12.57 54463.18 88888.00 2015-02-24 10:35:46.125 055 12196.83 12.47 54463.15 88888.00 2015-02-24 10:35:46.250 055 12196.83 12.38 54463.15 88888.00 2015-02-24 10:35:46.375 055 12196.85 12.35 54463.12 88888.00 2015-02-24 10:35:46.500 055 12196.83 12.30 54463.15 88888.00 2015-02-24 10:35:46.625 055 12196.73 12.25 54463.12 88888.00 2015-02-24 10:35:46.750 055 12196.67 12.15 54463.10 88888.00 2015-02-24 10:35:46.875 055 12196.67 12.07 54463.10 88888.00 2015-02-24 10:35:47.000 055 12196.67 12.03 54463.07 88888.00 2015-02-24 10:35:47.125 055 12196.60 11.95 54463.10 88888.00 2015-02-24 10:35:47.250 055 12196.48 11.85 54463.10 88888.00 2015-02-24 10:35:47.375 055 12196.42 11.82 54463.07 88888.00 2015-02-24 10:35:47.500 055 12196.38 11.72 54463.07 88888.00 2015-02-24 10:35:47.625 055 12196.20 11.65 54463.05 88888.00 2015-02-24 10:35:47.750 055 12196.17 11.55 54463.05 88888.00 2015-02-24 10:35:47.875 055 12196.20 11.50 54463.07 88888.00 2015-02-24 10:35:48.000 055 12196.12 11.38 54463.07 88888.00 2015-02-24 10:35:48.125 055 12196.05 11.28 54463.05 88888.00 2015-02-24 10:35:48.250 055 12196.05 11.15 54463.03 88888.00 2015-02-24 10:35:48.375 055 12196.05 11.05 54463.05 88888.00 2015-02-24 10:35:48.500 055 12196.00 10.88 54463.03 88888.00 2015-02-24 10:35:48.625 055 12195.92 10.78 54463.00 88888.00 2015-02-24 10:35:48.750 055 12195.95 10.65 54463.03 88888.00 2015-02-24 10:35:48.875 055 12195.98 10.45 54463.03 88888.00 2015-02-24 10:35:49.000 055 12196.02 10.35 54462.97 88888.00 2015-02-24 10:35:49.125 055 12196.05 10.28 54462.97 88888.00 2015-02-24 10:35:49.250 055 12196.05 10.15 54463.00 88888.00 2015-02-24 10:35:49.375 055 12196.08 10.07 54463.00 88888.00 2015-02-24 10:35:49.500 055 12196.15 10.00 54462.97 88888.00 2015-02-24 10:35:49.625 055 12196.20 9.88 54462.95 88888.00 2015-02-24 10:35:49.750 055 12196.27 9.80 54462.95 88888.00 2015-02-24 10:35:49.875 055 12196.40 9.72 54462.95 88888.00 2015-02-24 10:35:50.000 055 12196.38 9.62 54462.93 88888.00 2015-02-24 10:35:50.125 055 12196.35 9.57 54462.93 88888.00 2015-02-24 10:35:50.250 055 12196.40 9.53 54462.95 88888.00 2015-02-24 10:35:50.375 055 12196.48 9.53 54462.93 88888.00 2015-02-24 10:35:50.500 055 12196.52 9.50 54462.90 88888.00 2015-02-24 10:35:50.625 055 12196.48 9.45 54462.93 88888.00 2015-02-24 10:35:50.750 055 12196.42 9.40 54462.95 88888.00 2015-02-24 10:35:50.875 055 12196.35 9.40 54462.97 88888.00 2015-02-24 10:35:51.000 055 12196.33 9.38 54462.97 88888.00 2015-02-24 10:35:51.125 055 12196.38 9.32 54462.95 88888.00 2015-02-24 10:35:51.250 055 12196.27 9.28 54462.95 88888.00 2015-02-24 10:35:51.375 055 12196.30 9.28 54462.93 88888.00 2015-02-24 10:35:51.500 055 12196.35 9.28 54462.93 88888.00 2015-02-24 10:35:51.625 055 12196.38 9.28 54462.93 88888.00 2015-02-24 10:35:51.750 055 12196.38 9.22 54462.90 88888.00 2015-02-24 10:35:51.875 055 12196.40 9.18 54462.90 88888.00 2015-02-24 10:35:52.000 055 12196.40 9.10 54462.90 88888.00 2015-02-24 10:35:52.125 055 12196.38 9.07 54462.90 88888.00 2015-02-24 10:35:52.250 055 12196.35 8.97 54462.88 88888.00 2015-02-24 10:35:52.375 055 12196.35 8.90 54462.85 88888.00 2015-02-24 10:35:52.500 055 12196.35 8.82 54462.88 88888.00 2015-02-24 10:35:52.625 055 12196.35 8.78 54462.88 88888.00 2015-02-24 10:35:52.750 055 12196.38 8.72 54462.88 88888.00 2015-02-24 10:35:52.875 055 12196.40 8.70 54462.82 88888.00 2015-02-24 10:35:53.000 055 12196.38 8.60 54462.80 88888.00 2015-02-24 10:35:53.125 055 12196.35 8.55 54462.80 88888.00 2015-02-24 10:35:53.250 055 12196.25 8.50 54462.80 88888.00 2015-02-24 10:35:53.375 055 12196.23 8.45 54462.80 88888.00 2015-02-24 10:35:53.500 055 12196.15 8.38 54462.78 88888.00 2015-02-24 10:35:53.625 055 12196.00 8.30 54462.78 88888.00 2015-02-24 10:35:53.750 055 12195.85 8.25 54462.82 88888.00 2015-02-24 10:35:53.875 055 12195.73 8.22 54462.78 88888.00 2015-02-24 10:35:54.000 055 12195.58 8.10 54462.75 88888.00 2015-02-24 10:35:54.125 055 12195.55 8.00 54462.80 88888.00 2015-02-24 10:35:54.250 055 12195.52 7.88 54462.82 88888.00 2015-02-24 10:35:54.375 055 12195.42 7.80 54462.82 88888.00 2015-02-24 10:35:54.500 055 12195.30 7.70 54462.80 88888.00 2015-02-24 10:35:54.625 055 12195.20 7.58 54462.80 88888.00 2015-02-24 10:35:54.750 055 12195.15 7.40 54462.78 88888.00 2015-02-24 10:35:54.875 055 12195.08 7.28 54462.78 88888.00 2015-02-24 10:35:55.000 055 12194.90 7.15 54462.80 88888.00 2015-02-24 10:35:55.125 055 12194.73 7.00 54462.78 88888.00 2015-02-24 10:35:55.250 055 12194.52 6.85 54462.80 88888.00 2015-02-24 10:35:55.375 055 12194.42 6.70 54462.82 88888.00 2015-02-24 10:35:55.500 055 12194.33 6.60 54462.80 88888.00 2015-02-24 10:35:55.625 055 12194.25 6.50 54462.82 88888.00 2015-02-24 10:35:55.750 055 12194.08 6.42 54462.80 88888.00 2015-02-24 10:35:55.875 055 12194.00 6.35 54462.85 88888.00 2015-02-24 10:35:56.000 055 12193.90 6.28 54462.88 88888.00 2015-02-24 10:35:56.125 055 12193.70 6.17 54462.88 88888.00 2015-02-24 10:35:56.250 055 12193.45 6.08 54462.85 88888.00 2015-02-24 10:35:56.375 055 12193.45 6.05 54462.88 88888.00 2015-02-24 10:35:56.500 055 12193.38 5.97 54462.88 88888.00 2015-02-24 10:35:56.625 055 12193.20 5.88 54462.88 88888.00 2015-02-24 10:35:56.750 055 12193.08 5.80 54462.85 88888.00 2015-02-24 10:35:56.875 055 12192.92 5.75 54462.85 88888.00 2015-02-24 10:35:57.000 055 12192.90 5.70 54462.88 88888.00 2015-02-24 10:35:57.125 055 12192.83 5.70 54462.90 88888.00 2015-02-24 10:35:57.250 055 12192.75 5.67 54462.88 88888.00 2015-02-24 10:35:57.375 055 12192.70 5.65 54462.85 88888.00 2015-02-24 10:35:57.500 055 12192.65 5.62 54462.85 88888.00 2015-02-24 10:35:57.625 055 12192.58 5.60 54462.90 88888.00 2015-02-24 10:35:57.750 055 12192.50 5.65 54462.88 88888.00 2015-02-24 10:35:57.875 055 12192.42 5.62 54462.88 88888.00 2015-02-24 10:35:58.000 055 12192.40 5.60 54462.82 88888.00 2015-02-24 10:35:58.125 055 12192.38 5.62 54462.85 88888.00 2015-02-24 10:35:58.250 055 12192.38 5.65 54462.85 88888.00 2015-02-24 10:35:58.375 055 12192.27 5.70 54462.85 88888.00 2015-02-24 10:35:58.500 055 12192.17 5.70 54462.85 88888.00 2015-02-24 10:35:58.625 055 12192.12 5.78 54462.80 88888.00 2015-02-24 10:35:58.750 055 12192.15 5.85 54462.80 88888.00 2015-02-24 10:35:58.875 055 12192.17 5.92 54462.82 88888.00 2015-02-24 10:35:59.000 055 12192.12 5.97 54462.80 88888.00 2015-02-24 10:35:59.125 055 12192.10 6.05 54462.78 88888.00 2015-02-24 10:35:59.250 055 12192.17 6.10 54462.78 88888.00 2015-02-24 10:35:59.375 055 12192.25 6.17 54462.72 88888.00 2015-02-24 10:35:59.500 055 12192.27 6.20 54462.72 88888.00 2015-02-24 10:35:59.625 055 12192.20 6.25 54462.72 88888.00 2015-02-24 10:35:59.750 055 12192.17 6.33 54462.70 88888.00 2015-02-24 10:35:59.875 055 12192.17 6.38 54462.72 88888.00 2015-02-24 10:36:00.000 055 12192.20 6.40 54462.70 88888.00 2015-02-24 10:36:00.125 055 12192.25 6.42 54462.72 88888.00 2015-02-24 10:36:00.250 055 12192.30 6.45 54462.72 88888.00 2015-02-24 10:36:00.375 055 12192.27 6.50 54462.72 88888.00 2015-02-24 10:36:00.500 055 12192.27 6.50 54462.70 88888.00 2015-02-24 10:36:00.625 055 12192.33 6.50 54462.68 88888.00 2015-02-24 10:36:00.750 055 12192.42 6.50 54462.70 88888.00 2015-02-24 10:36:00.875 055 12192.42 6.50 54462.72 88888.00 2015-02-24 10:36:01.000 055 12192.45 6.50 54462.72 88888.00 2015-02-24 10:36:01.125 055 12192.42 6.53 54462.72 88888.00 2015-02-24 10:36:01.250 055 12192.42 6.53 54462.72 88888.00 2015-02-24 10:36:01.375 055 12192.40 6.53 54462.75 88888.00 2015-02-24 10:36:01.500 055 12192.38 6.55 54462.70 88888.00 2015-02-24 10:36:01.625 055 12192.42 6.55 54462.72 88888.00 2015-02-24 10:36:01.750 055 12192.48 6.55 54462.72 88888.00 2015-02-24 10:36:01.875 055 12192.48 6.55 54462.75 88888.00 2015-02-24 10:36:02.000 055 12192.52 6.50 54462.75 88888.00 2015-02-24 10:36:02.125 055 12192.55 6.50 54462.78 88888.00 2015-02-24 10:36:02.250 055 12192.55 6.45 54462.78 88888.00 2015-02-24 10:36:02.375 055 12192.52 6.45 54462.78 88888.00 2015-02-24 10:36:02.500 055 12192.45 6.42 54462.80 88888.00 2015-02-24 10:36:02.625 055 12192.45 6.42 54462.82 88888.00 2015-02-24 10:36:02.750 055 12192.45 6.40 54462.85 88888.00 2015-02-24 10:36:02.875 055 12192.42 6.40 54462.82 88888.00 2015-02-24 10:36:03.000 055 12192.35 6.35 54462.85 88888.00 2015-02-24 10:36:03.125 055 12192.30 6.38 54462.88 88888.00 2015-02-24 10:36:03.250 055 12192.25 6.38 54462.88 88888.00 2015-02-24 10:36:03.375 055 12192.23 6.38 54462.93 88888.00 2015-02-24 10:36:03.500 055 12192.17 6.38 54462.95 88888.00 2015-02-24 10:36:03.625 055 12192.15 6.38 54462.97 88888.00 2015-02-24 10:36:03.750 055 12192.10 6.35 54462.97 88888.00 2015-02-24 10:36:03.875 055 12192.00 6.33 54463.00 88888.00 2015-02-24 10:36:04.000 055 12191.95 6.28 54463.00 88888.00 2015-02-24 10:36:04.125 055 12191.90 6.25 54463.07 88888.00 2015-02-24 10:36:04.250 055 12191.80 6.22 54463.10 88888.00 2015-02-24 10:36:04.375 055 12191.83 6.17 54463.12 88888.00 2015-02-24 10:36:04.500 055 12191.73 6.12 54463.15 88888.00 2015-02-24 10:36:04.625 055 12191.62 6.00 54463.15 88888.00 2015-02-24 10:36:04.750 055 12191.58 5.88 54463.20 88888.00 2015-02-24 10:36:04.875 055 12191.52 5.83 54463.22 88888.00 2015-02-24 10:36:05.000 055 12191.42 5.75 54463.28 88888.00 2015-02-24 10:36:05.125 055 12191.38 5.67 54463.35 88888.00 2015-02-24 10:36:05.250 055 12191.30 5.55 54463.40 88888.00 2015-02-24 10:36:05.375 055 12191.27 5.45 54463.40 88888.00 2015-02-24 10:36:05.500 055 12191.20 5.33 54463.43 88888.00 2015-02-24 10:36:05.625 055 12191.12 5.17 54463.53 88888.00 2015-02-24 10:36:05.750 055 12191.00 5.00 54463.55 88888.00 2015-02-24 10:36:05.875 055 12190.92 4.83 54463.62 88888.00 2015-02-24 10:36:06.000 055 12190.90 4.65 54463.70 88888.00 2015-02-24 10:36:06.125 055 12190.88 4.42 54463.75 88888.00 2015-02-24 10:36:06.250 055 12190.77 4.12 54463.82 88888.00 2015-02-24 10:36:06.375 055 12190.70 3.92 54463.88 88888.00 2015-02-24 10:36:06.500 055 12190.60 3.65 54463.90 88888.00 2015-02-24 10:36:06.625 055 12190.60 3.40 54463.97 88888.00 2015-02-24 10:36:06.750 055 12190.58 3.15 54464.03 88888.00 2015-02-24 10:36:06.875 055 12190.62 2.80 54464.07 88888.00 2015-02-24 10:36:07.000 055 12190.62 2.50 54464.10 88888.00 2015-02-24 10:36:07.125 055 12190.55 2.23 54464.20 88888.00 2015-02-24 10:36:07.250 055 12190.42 1.88 54464.28 88888.00 2015-02-24 10:36:07.375 055 12190.40 1.62 54464.32 88888.00 2015-02-24 10:36:07.500 055 12190.35 1.38 54464.40 88888.00 2015-02-24 10:36:07.625 055 12190.35 1.05 54464.45 88888.00 2015-02-24 10:36:07.750 055 12190.35 0.72 54464.45 88888.00 2015-02-24 10:36:07.875 055 12190.33 0.42 54464.50 88888.00 2015-02-24 10:36:08.000 055 12190.33 0.23 54464.55 88888.00 2015-02-24 10:36:08.125 055 12190.33 0.00 54464.62 88888.00 2015-02-24 10:36:08.250 055 12190.30 -0.28 54464.68 88888.00 2015-02-24 10:36:08.375 055 12190.30 -0.45 54464.72 88888.00 2015-02-24 10:36:08.500 055 12190.33 -0.62 54464.75 88888.00 2015-02-24 10:36:08.625 055 12190.33 -0.82 54464.78 88888.00 2015-02-24 10:36:08.750 055 12190.23 -1.02 54464.80 88888.00 2015-02-24 10:36:08.875 055 12190.23 -1.23 54464.88 88888.00 2015-02-24 10:36:09.000 055 12190.30 -1.40 54464.90 88888.00 2015-02-24 10:36:09.125 055 12190.30 -1.65 54464.95 88888.00 2015-02-24 10:36:09.250 055 12190.30 -1.90 54465.00 88888.00 2015-02-24 10:36:09.375 055 12190.30 -2.02 54464.97 88888.00 2015-02-24 10:36:09.500 055 12190.27 -2.27 54465.03 88888.00 2015-02-24 10:36:09.625 055 12190.20 -2.42 54465.10 88888.00 2015-02-24 10:36:09.750 055 12190.12 -2.60 54465.15 88888.00 2015-02-24 10:36:09.875 055 12190.08 -2.73 54465.18 88888.00 2015-02-24 10:36:10.000 055 12190.05 -2.92 54465.20 88888.00 2015-02-24 10:36:10.125 055 12190.00 -3.10 54465.28 88888.00 2015-02-24 10:36:10.250 055 12189.90 -3.30 54465.32 88888.00 2015-02-24 10:36:10.375 055 12189.85 -3.42 54465.35 88888.00 2015-02-24 10:36:10.500 055 12189.73 -3.58 54465.40 88888.00 2015-02-24 10:36:10.625 055 12189.67 -3.73 54465.47 88888.00 2015-02-24 10:36:10.750 055 12189.60 -3.85 54465.53 88888.00 2015-02-24 10:36:10.875 055 12189.52 -3.98 54465.57 88888.00 2015-02-24 10:36:11.000 055 12189.50 -4.05 54465.57 88888.00 2015-02-24 10:36:11.125 055 12189.42 -4.20 54465.60 88888.00 2015-02-24 10:36:11.250 055 12189.33 -4.30 54465.65 88888.00 2015-02-24 10:36:11.375 055 12189.23 -4.38 54465.70 88888.00 2015-02-24 10:36:11.500 055 12189.12 -4.45 54465.72 88888.00 2015-02-24 10:36:11.625 055 12189.00 -4.53 54465.75 88888.00 2015-02-24 10:36:11.750 055 12188.85 -4.60 54465.78 88888.00 2015-02-24 10:36:11.875 055 12188.73 -4.67 54465.78 88888.00 2015-02-24 10:36:12.000 055 12188.52 -4.70 54465.82 88888.00 2015-02-24 10:36:12.125 055 12188.33 -4.75 54465.90 88888.00 2015-02-24 10:36:12.250 055 12188.08 -4.83 54465.97 88888.00 2015-02-24 10:36:12.375 055 12187.98 -4.85 54466.03 88888.00 2015-02-24 10:36:12.500 055 12187.80 -4.88 54466.10 88888.00 2015-02-24 10:36:12.625 055 12187.60 -4.92 54466.12 88888.00 2015-02-24 10:36:12.750 055 12187.35 -5.00 54466.12 88888.00 2015-02-24 10:36:12.875 055 12187.15 -5.05 54466.18 88888.00 2015-02-24 10:36:13.000 055 12187.02 -5.05 54466.22 88888.00 2015-02-24 10:36:13.125 055 12186.90 -5.05 54466.28 88888.00 2015-02-24 10:36:13.250 055 12186.73 -5.08 54466.30 88888.00 2015-02-24 10:36:13.375 055 12186.60 -5.08 54466.32 88888.00 2015-02-24 10:36:13.500 055 12186.52 -5.08 54466.35 88888.00 2015-02-24 10:36:13.625 055 12186.42 -5.05 54466.38 88888.00 2015-02-24 10:36:13.750 055 12186.33 -5.00 54466.40 88888.00 2015-02-24 10:36:13.875 055 12186.25 -5.00 54466.43 88888.00 2015-02-24 10:36:14.000 055 12186.23 -4.92 54466.43 88888.00 2015-02-24 10:36:14.125 055 12186.17 -4.85 54466.47 88888.00 2015-02-24 10:36:14.250 055 12186.10 -4.80 54466.50 88888.00 2015-02-24 10:36:14.375 055 12186.10 -4.67 54466.47 88888.00 2015-02-24 10:36:14.500 055 12186.17 -4.62 54466.50 88888.00 2015-02-24 10:36:14.625 055 12186.25 -4.53 54466.47 88888.00 2015-02-24 10:36:14.750 055 12186.35 -4.42 54466.53 88888.00 2015-02-24 10:36:14.875 055 12186.35 -4.33 54466.53 88888.00 2015-02-24 10:36:15.000 055 12186.35 -4.22 54466.55 88888.00 2015-02-24 10:36:15.125 055 12186.38 -4.15 54466.57 88888.00 2015-02-24 10:36:15.250 055 12186.42 -4.08 54466.57 88888.00 2015-02-24 10:36:15.375 055 12186.42 -4.00 54466.60 88888.00 2015-02-24 10:36:15.500 055 12186.48 -3.92 54466.62 88888.00 2015-02-24 10:36:15.625 055 12186.50 -3.88 54466.68 88888.00 2015-02-24 10:36:15.750 055 12186.50 -3.83 54466.70 88888.00 2015-02-24 10:36:15.875 055 12186.48 -3.75 54466.75 88888.00 2015-02-24 10:36:16.000 055 12186.42 -3.70 54466.78 88888.00 2015-02-24 10:36:16.125 055 12186.40 -3.65 54466.80 88888.00 2015-02-24 10:36:16.250 055 12186.38 -3.62 54466.85 88888.00 2015-02-24 10:36:16.375 055 12186.35 -3.62 54466.88 88888.00 2015-02-24 10:36:16.500 055 12186.23 -3.60 54466.93 88888.00 2015-02-24 10:36:16.625 055 12186.05 -3.60 54466.95 88888.00 2015-02-24 10:36:16.750 055 12185.90 -3.62 54467.00 88888.00 2015-02-24 10:36:16.875 055 12185.83 -3.67 54467.05 88888.00 2015-02-24 10:36:17.000 055 12185.73 -3.77 54467.07 88888.00 2015-02-24 10:36:17.125 055 12185.58 -3.85 54467.18 88888.00 2015-02-24 10:36:17.250 055 12185.45 -3.92 54467.20 88888.00 2015-02-24 10:36:17.375 055 12185.35 -4.00 54467.22 88888.00 2015-02-24 10:36:17.500 055 12185.15 -4.08 54467.25 88888.00 2015-02-24 10:36:17.625 055 12185.00 -4.20 54467.30 88888.00 2015-02-24 10:36:17.750 055 12184.83 -4.28 54467.35 88888.00 2015-02-24 10:36:17.875 055 12184.70 -4.40 54467.38 88888.00 2015-02-24 10:36:18.000 055 12184.48 -4.50 54467.45 88888.00 2015-02-24 10:36:18.125 055 12184.30 -4.62 54467.53 88888.00 2015-02-24 10:36:18.250 055 12184.17 -4.75 54467.55 88888.00 2015-02-24 10:36:18.375 055 12184.02 -4.80 54467.60 88888.00 2015-02-24 10:36:18.500 055 12183.90 -4.90 54467.60 88888.00 2015-02-24 10:36:18.625 055 12183.83 -4.97 54467.62 88888.00 2015-02-24 10:36:18.750 055 12183.67 -5.05 54467.65 88888.00 2015-02-24 10:36:18.875 055 12183.62 -5.10 54467.72 88888.00 2015-02-24 10:36:19.000 055 12183.50 -5.17 54467.75 88888.00 2015-02-24 10:36:19.125 055 12183.30 -5.25 54467.75 88888.00 2015-02-24 10:36:19.250 055 12183.23 -5.28 54467.78 88888.00 2015-02-24 10:36:19.375 055 12183.20 -5.25 54467.78 88888.00 2015-02-24 10:36:19.500 055 12183.12 -5.30 54467.78 88888.00 2015-02-24 10:36:19.625 055 12183.08 -5.33 54467.80 88888.00 2015-02-24 10:36:19.750 055 12183.02 -5.35 54467.80 88888.00 2015-02-24 10:36:19.875 055 12182.90 -5.35 54467.80 88888.00 2015-02-24 10:36:20.000 055 12182.92 -5.38 54467.80 88888.00 2015-02-24 10:36:20.125 055 12182.90 -5.45 54467.80 88888.00 2015-02-24 10:36:20.250 055 12182.85 -5.45 54467.78 88888.00 2015-02-24 10:36:20.375 055 12182.92 -5.42 54467.78 88888.00 2015-02-24 10:36:20.500 055 12182.92 -5.50 54467.78 88888.00 2015-02-24 10:36:20.625 055 12182.95 -5.58 54467.80 88888.00 2015-02-24 10:36:20.750 055 12183.00 -5.65 54467.78 88888.00 2015-02-24 10:36:20.875 055 12183.08 -5.70 54467.80 88888.00 2015-02-24 10:36:21.000 055 12183.12 -5.78 54467.75 88888.00 2015-02-24 10:36:21.125 055 12183.12 -5.88 54467.78 88888.00 2015-02-24 10:36:21.250 055 12183.15 -6.03 54467.80 88888.00 2015-02-24 10:36:21.375 055 12183.20 -6.10 54467.78 88888.00 2015-02-24 10:36:21.500 055 12183.23 -6.25 54467.78 88888.00 2015-02-24 10:36:21.625 055 12183.23 -6.33 54467.78 88888.00 2015-02-24 10:36:21.750 055 12183.27 -6.45 54467.80 88888.00 2015-02-24 10:36:21.875 055 12183.27 -6.58 54467.80 88888.00 2015-02-24 10:36:22.000 055 12183.35 -6.72 54467.78 88888.00 2015-02-24 10:36:22.125 055 12183.48 -6.85 54467.80 88888.00 2015-02-24 10:36:22.250 055 12183.45 -7.03 54467.82 88888.00 2015-02-24 10:36:22.375 055 12183.48 -7.12 54467.80 88888.00 2015-02-24 10:36:22.500 055 12183.45 -7.22 54467.80 88888.00 2015-02-24 10:36:22.625 055 12183.48 -7.30 54467.82 88888.00 2015-02-24 10:36:22.750 055 12183.48 -7.47 54467.80 88888.00 2015-02-24 10:36:22.875 055 12183.52 -7.62 54467.78 88888.00 2015-02-24 10:36:23.000 055 12183.55 -7.75 54467.78 88888.00 2015-02-24 10:36:23.125 055 12183.58 -7.83 54467.75 88888.00 2015-02-24 10:36:23.250 055 12183.60 -7.92 54467.75 88888.00 2015-02-24 10:36:23.375 055 12183.67 -8.00 54467.78 88888.00 2015-02-24 10:36:23.500 055 12183.70 -8.12 54467.78 88888.00 2015-02-24 10:36:23.625 055 12183.67 -8.28 54467.72 88888.00 2015-02-24 10:36:23.750 055 12183.67 -8.35 54467.70 88888.00 2015-02-24 10:36:23.875 055 12183.70 -8.43 54467.70 88888.00 2015-02-24 10:36:24.000 055 12183.70 -8.55 54467.68 88888.00 2015-02-24 10:36:24.125 055 12183.70 -8.60 54467.70 88888.00 2015-02-24 10:36:24.250 055 12183.65 -8.72 54467.68 88888.00 2015-02-24 10:36:24.375 055 12183.60 -8.78 54467.68 88888.00 2015-02-24 10:36:24.500 055 12183.58 -8.88 54467.65 88888.00 2015-02-24 10:36:24.625 055 12183.58 -8.93 54467.68 88888.00 2015-02-24 10:36:24.750 055 12183.55 -9.03 54467.68 88888.00 2015-02-24 10:36:24.875 055 12183.50 -9.12 54467.65 88888.00 2015-02-24 10:36:25.000 055 12183.45 -9.22 54467.62 88888.00 2015-02-24 10:36:25.125 055 12183.42 -9.30 54467.65 88888.00 2015-02-24 10:36:25.250 055 12183.40 -9.38 54467.62 88888.00 2015-02-24 10:36:25.375 055 12183.40 -9.45 54467.62 88888.00 2015-02-24 10:36:25.500 055 12183.30 -9.55 54467.62 88888.00 2015-02-24 10:36:25.625 055 12183.27 -9.68 54467.65 88888.00 2015-02-24 10:36:25.750 055 12183.23 -9.72 54467.62 88888.00 2015-02-24 10:36:25.875 055 12183.17 -9.85 54467.65 88888.00 2015-02-24 10:36:26.000 055 12183.15 -9.95 54467.62 88888.00 2015-02-24 10:36:26.125 055 12183.12 -10.07 54467.60 88888.00 2015-02-24 10:36:26.250 055 12183.12 -10.15 54467.65 88888.00 2015-02-24 10:36:26.375 055 12183.12 -10.20 54467.65 88888.00 2015-02-24 10:36:26.500 055 12183.02 -10.30 54467.62 88888.00 2015-02-24 10:36:26.625 055 12182.90 -10.40 54467.62 88888.00 2015-02-24 10:36:26.750 055 12182.83 -10.47 54467.65 88888.00 2015-02-24 10:36:26.875 055 12182.80 -10.57 54467.65 88888.00 2015-02-24 10:36:27.000 055 12182.80 -10.68 54467.65 88888.00 2015-02-24 10:36:27.125 055 12182.73 -10.72 54467.68 88888.00 2015-02-24 10:36:27.250 055 12182.65 -10.85 54467.72 88888.00 2015-02-24 10:36:27.375 055 12182.65 -10.93 54467.68 88888.00 2015-02-24 10:36:27.500 055 12182.70 -11.00 54467.70 88888.00 2015-02-24 10:36:27.625 055 12182.77 -11.05 54467.72 88888.00 2015-02-24 10:36:27.750 055 12182.83 -11.18 54467.72 88888.00 2015-02-24 10:36:27.875 055 12182.85 -11.35 54467.72 88888.00 2015-02-24 10:36:28.000 055 12182.80 -11.45 54467.72 88888.00 2015-02-24 10:36:28.125 055 12182.77 -11.57 54467.75 88888.00 2015-02-24 10:36:28.250 055 12182.92 -11.75 54467.72 88888.00 2015-02-24 10:36:28.375 055 12183.05 -11.85 54467.70 88888.00 2015-02-24 10:36:28.500 055 12183.08 -12.00 54467.70 88888.00 2015-02-24 10:36:28.625 055 12183.08 -12.10 54467.68 88888.00 2015-02-24 10:36:28.750 055 12183.15 -12.25 54467.68 88888.00 2015-02-24 10:36:28.875 055 12183.25 -12.45 54467.68 88888.00 2015-02-24 10:36:29.000 055 12183.30 -12.60 54467.65 88888.00 2015-02-24 10:36:29.125 055 12183.42 -12.75 54467.65 88888.00 2015-02-24 10:36:29.250 055 12183.45 -12.97 54467.62 88888.00 2015-02-24 10:36:29.375 055 12183.52 -13.12 54467.60 88888.00 2015-02-24 10:36:29.500 055 12183.55 -13.25 54467.62 88888.00 2015-02-24 10:36:29.625 055 12183.55 -13.38 54467.62 88888.00 2015-02-24 10:36:29.750 055 12183.52 -13.50 54467.62 88888.00 2015-02-24 10:36:29.875 055 12183.42 -13.65 54467.62 88888.00 2015-02-24 10:36:30.000 055 12183.35 -13.80 54467.60 88888.00 2015-02-24 10:36:30.125 055 12183.33 -13.90 54467.60 88888.00 2015-02-24 10:36:30.250 055 12183.30 -14.00 54467.62 88888.00 2015-02-24 10:36:30.375 055 12183.27 -14.07 54467.62 88888.00 2015-02-24 10:36:30.500 055 12183.25 -14.20 54467.57 88888.00 2015-02-24 10:36:30.625 055 12183.17 -14.28 54467.60 88888.00 2015-02-24 10:36:30.750 055 12183.17 -14.35 54467.57 88888.00 2015-02-24 10:36:30.875 055 12183.20 -14.47 54467.57 88888.00 2015-02-24 10:36:31.000 055 12183.20 -14.57 54467.55 88888.00 2015-02-24 10:36:31.125 055 12183.15 -14.70 54467.55 88888.00 2015-02-24 10:36:31.250 055 12183.08 -14.80 54467.57 88888.00 2015-02-24 10:36:31.375 055 12183.12 -14.82 54467.57 88888.00 2015-02-24 10:36:31.500 055 12183.08 -14.93 54467.57 88888.00 2015-02-24 10:36:31.625 055 12182.95 -15.03 54467.60 88888.00 2015-02-24 10:36:31.750 055 12182.90 -15.10 54467.60 88888.00 2015-02-24 10:36:31.875 055 12182.92 -15.12 54467.60 88888.00 2015-02-24 10:36:32.000 055 12182.88 -15.20 54467.60 88888.00 2015-02-24 10:36:32.125 055 12182.77 -15.28 54467.57 88888.00 2015-02-24 10:36:32.250 055 12182.55 -15.35 54467.60 88888.00 2015-02-24 10:36:32.375 055 12182.50 -15.38 54467.62 88888.00 2015-02-24 10:36:32.500 055 12182.55 -15.38 54467.60 88888.00 2015-02-24 10:36:32.625 055 12182.48 -15.38 54467.62 88888.00 2015-02-24 10:36:32.750 055 12182.35 -15.40 54467.60 88888.00 2015-02-24 10:36:32.875 055 12182.33 -15.45 54467.60 88888.00 2015-02-24 10:36:33.000 055 12182.30 -15.43 54467.60 88888.00 2015-02-24 10:36:33.125 055 12182.20 -15.32 54467.62 88888.00 2015-02-24 10:36:33.250 055 12182.23 -15.32 54467.60 88888.00 2015-02-24 10:36:33.375 055 12182.25 -15.28 54467.60 88888.00 2015-02-24 10:36:33.500 055 12182.23 -15.25 54467.62 88888.00 2015-02-24 10:36:33.625 055 12182.20 -15.22 54467.62 88888.00 2015-02-24 10:36:33.750 055 12182.17 -15.18 54467.60 88888.00 2015-02-24 10:36:33.875 055 12182.20 -15.12 54467.62 88888.00 2015-02-24 10:36:34.000 055 12182.30 -15.12 54467.60 88888.00 2015-02-24 10:36:34.125 055 12182.38 -15.12 54467.60 88888.00 2015-02-24 10:36:34.250 055 12182.38 -15.12 54467.57 88888.00 2015-02-24 10:36:34.375 055 12182.38 -15.10 54467.57 88888.00 2015-02-24 10:36:34.500 055 12182.42 -15.15 54467.55 88888.00 2015-02-24 10:36:34.625 055 12182.58 -15.20 54467.53 88888.00 2015-02-24 10:36:34.750 055 12182.62 -15.28 54467.50 88888.00 2015-02-24 10:36:34.875 055 12182.70 -15.38 54467.50 88888.00 2015-02-24 10:36:35.000 055 12182.80 -15.47 54467.50 88888.00 2015-02-24 10:36:35.125 055 12182.88 -15.57 54467.53 88888.00 2015-02-24 10:36:35.250 055 12183.02 -15.70 54467.53 88888.00 2015-02-24 10:36:35.375 055 12183.10 -15.80 54467.53 88888.00 2015-02-24 10:36:35.500 055 12183.08 -15.97 54467.50 88888.00 2015-02-24 10:36:35.625 055 12183.15 -16.15 54467.50 88888.00 2015-02-24 10:36:35.750 055 12183.25 -16.30 54467.47 88888.00 2015-02-24 10:36:35.875 055 12183.33 -16.48 54467.50 88888.00 2015-02-24 10:36:36.000 055 12183.35 -16.68 54467.50 88888.00 2015-02-24 10:36:36.125 055 12183.45 -16.80 54467.50 88888.00 2015-02-24 10:36:36.250 055 12183.55 -17.00 54467.55 88888.00 2015-02-24 10:36:36.375 055 12183.58 -17.18 54467.55 88888.00 2015-02-24 10:36:36.500 055 12183.52 -17.38 54467.55 88888.00 2015-02-24 10:36:36.625 055 12183.58 -17.55 54467.57 88888.00 2015-02-24 10:36:36.750 055 12183.62 -17.70 54467.57 88888.00 2015-02-24 10:36:36.875 055 12183.73 -17.82 54467.57 88888.00 2015-02-24 10:36:37.000 055 12183.75 -18.02 54467.57 88888.00 2015-02-24 10:36:37.125 055 12183.67 -18.15 54467.57 88888.00 2015-02-24 10:36:37.250 055 12183.60 -18.30 54467.57 88888.00 2015-02-24 10:36:37.375 055 12183.52 -18.40 54467.57 88888.00 2015-02-24 10:36:37.500 055 12183.55 -18.50 54467.57 88888.00 2015-02-24 10:36:37.625 055 12183.55 -18.60 54467.55 88888.00 2015-02-24 10:36:37.750 055 12183.55 -18.70 54467.57 88888.00 2015-02-24 10:36:37.875 055 12183.50 -18.80 54467.55 88888.00 2015-02-24 10:36:38.000 055 12183.50 -18.88 54467.55 88888.00 2015-02-24 10:36:38.125 055 12183.48 -18.95 54467.53 88888.00 2015-02-24 10:36:38.250 055 12183.38 -19.05 54467.50 88888.00 2015-02-24 10:36:38.375 055 12183.42 -19.10 54467.47 88888.00 2015-02-24 10:36:38.500 055 12183.38 -19.18 54467.43 88888.00 2015-02-24 10:36:38.625 055 12183.38 -19.25 54467.43 88888.00 2015-02-24 10:36:38.750 055 12183.42 -19.32 54467.40 88888.00 2015-02-24 10:36:38.875 055 12183.52 -19.40 54467.38 88888.00 2015-02-24 10:36:39.000 055 12183.55 -19.43 54467.35 88888.00 2015-02-24 10:36:39.125 055 12183.60 -19.45 54467.32 88888.00 2015-02-24 10:36:39.250 055 12183.70 -19.48 54467.30 88888.00 2015-02-24 10:36:39.375 055 12183.77 -19.52 54467.25 88888.00 2015-02-24 10:36:39.500 055 12183.83 -19.52 54467.25 88888.00 2015-02-24 10:36:39.625 055 12183.92 -19.57 54467.22 88888.00 2015-02-24 10:36:39.750 055 12184.05 -19.60 54467.18 88888.00 2015-02-24 10:36:39.875 055 12184.12 -19.62 54467.15 88888.00 2015-02-24 10:36:40.000 055 12184.17 -19.62 54467.12 88888.00 2015-02-24 10:36:40.125 055 12184.25 -19.68 54467.07 88888.00 2015-02-24 10:36:40.250 055 12184.27 -19.70 54467.00 88888.00 2015-02-24 10:36:40.375 055 12184.42 -19.73 54466.95 88888.00 2015-02-24 10:36:40.500 055 12184.50 -19.70 54466.90 88888.00 2015-02-24 10:36:40.625 055 12184.60 -19.68 54466.82 88888.00 2015-02-24 10:36:40.750 055 12184.67 -19.62 54466.78 88888.00 2015-02-24 10:36:40.875 055 12184.80 -19.57 54466.75 88888.00 2015-02-24 10:36:41.000 055 12184.88 -19.55 54466.68 88888.00 2015-02-24 10:36:41.125 055 12184.85 -19.52 54466.68 88888.00 2015-02-24 10:36:41.250 055 12184.88 -19.50 54466.60 88888.00 2015-02-24 10:36:41.375 055 12184.92 -19.48 54466.55 88888.00 2015-02-24 10:36:41.500 055 12184.85 -19.43 54466.47 88888.00 2015-02-24 10:36:41.625 055 12184.83 -19.35 54466.45 88888.00 2015-02-24 10:36:41.750 055 12184.83 -19.23 54466.43 88888.00 2015-02-24 10:36:41.875 055 12184.83 -19.18 54466.38 88888.00 2015-02-24 10:36:42.000 055 12184.80 -19.10 54466.32 88888.00 2015-02-24 10:36:42.125 055 12184.70 -19.02 54466.30 88888.00 2015-02-24 10:36:42.250 055 12184.50 -18.95 54466.22 88888.00 2015-02-24 10:36:42.375 055 12184.40 -18.82 54466.18 88888.00 2015-02-24 10:36:42.500 055 12184.30 -18.70 54466.12 88888.00 2015-02-24 10:36:42.625 055 12184.20 -18.57 54466.10 88888.00 2015-02-24 10:36:42.750 055 12184.02 -18.50 54466.03 88888.00 2015-02-24 10:36:42.875 055 12183.83 -18.45 54465.97 88888.00 2015-02-24 10:36:43.000 055 12183.60 -18.38 54465.93 88888.00 2015-02-24 10:36:43.125 055 12183.50 -18.30 54465.90 88888.00 2015-02-24 10:36:43.250 055 12183.33 -18.25 54465.88 88888.00 2015-02-24 10:36:43.375 055 12183.15 -18.20 54465.82 88888.00 2015-02-24 10:36:43.500 055 12182.95 -18.18 54465.78 88888.00 2015-02-24 10:36:43.625 055 12182.88 -18.18 54465.72 88888.00 2015-02-24 10:36:43.750 055 12182.80 -18.18 54465.70 88888.00 2015-02-24 10:36:43.875 055 12182.62 -18.20 54465.65 88888.00 2015-02-24 10:36:44.000 055 12182.48 -18.23 54465.60 88888.00 2015-02-24 10:36:44.125 055 12182.38 -18.30 54465.57 88888.00 2015-02-24 10:36:44.250 055 12182.35 -18.32 54465.53 88888.00 2015-02-24 10:36:44.375 055 12182.33 -18.35 54465.47 88888.00 2015-02-24 10:36:44.500 055 12182.27 -18.40 54465.45 88888.00 2015-02-24 10:36:44.625 055 12182.27 -18.40 54465.40 88888.00 2015-02-24 10:36:44.750 055 12182.23 -18.48 54465.35 88888.00 2015-02-24 10:36:44.875 055 12182.20 -18.50 54465.30 88888.00 2015-02-24 10:36:45.000 055 12182.27 -18.57 54465.22 88888.00 2015-02-24 10:36:45.125 055 12182.33 -18.62 54465.18 88888.00 2015-02-24 10:36:45.250 055 12182.35 -18.62 54465.15 88888.00 2015-02-24 10:36:45.375 055 12182.35 -18.60 54465.12 88888.00 2015-02-24 10:36:45.500 055 12182.38 -18.60 54465.07 88888.00 2015-02-24 10:36:45.625 055 12182.45 -18.57 54465.03 88888.00 2015-02-24 10:36:45.750 055 12182.48 -18.55 54465.00 88888.00 2015-02-24 10:36:45.875 055 12182.48 -18.57 54464.95 88888.00 2015-02-24 10:36:46.000 055 12182.52 -18.55 54464.88 88888.00 2015-02-24 10:36:46.125 055 12182.60 -18.52 54464.88 88888.00 2015-02-24 10:36:46.250 055 12182.58 -18.52 54464.82 88888.00 2015-02-24 10:36:46.375 055 12182.58 -18.50 54464.80 88888.00 2015-02-24 10:36:46.500 055 12182.65 -18.48 54464.72 88888.00 2015-02-24 10:36:46.625 055 12182.77 -18.43 54464.68 88888.00 2015-02-24 10:36:46.750 055 12182.85 -18.40 54464.62 88888.00 2015-02-24 10:36:46.875 055 12182.92 -18.38 54464.55 88888.00 2015-02-24 10:36:47.000 055 12182.95 -18.35 54464.53 88888.00 2015-02-24 10:36:47.125 055 12182.90 -18.30 54464.47 88888.00 2015-02-24 10:36:47.250 055 12182.90 -18.20 54464.43 88888.00 2015-02-24 10:36:47.375 055 12182.92 -18.15 54464.40 88888.00 2015-02-24 10:36:47.500 055 12183.02 -18.07 54464.32 88888.00 2015-02-24 10:36:47.625 055 12183.08 -18.02 54464.28 88888.00 2015-02-24 10:36:47.750 055 12183.00 -17.98 54464.20 88888.00 2015-02-24 10:36:47.875 055 12183.00 -17.90 54464.12 88888.00 2015-02-24 10:36:48.000 055 12183.05 -17.77 54464.05 88888.00 2015-02-24 10:36:48.125 055 12183.10 -17.68 54464.03 88888.00 2015-02-24 10:36:48.250 055 12183.17 -17.60 54463.95 88888.00 2015-02-24 10:36:48.375 055 12183.23 -17.55 54463.88 88888.00 2015-02-24 10:36:48.500 055 12183.25 -17.48 54463.80 88888.00 2015-02-24 10:36:48.625 055 12183.25 -17.35 54463.75 88888.00 2015-02-24 10:36:48.750 055 12183.23 -17.32 54463.72 88888.00 2015-02-24 10:36:48.875 055 12183.27 -17.25 54463.60 88888.00 2015-02-24 10:36:49.000 055 12183.33 -17.15 54463.50 88888.00 2015-02-24 10:36:49.125 055 12183.35 -17.10 54463.47 88888.00 2015-02-24 10:36:49.250 055 12183.35 -17.02 54463.38 88888.00 2015-02-24 10:36:49.375 055 12183.42 -16.98 54463.35 88888.00 2015-02-24 10:36:49.500 055 12183.52 -16.90 54463.28 88888.00 2015-02-24 10:36:49.625 055 12183.58 -16.85 54463.22 88888.00 2015-02-24 10:36:49.750 055 12183.65 -16.80 54463.18 88888.00 2015-02-24 10:36:49.875 055 12183.67 -16.77 54463.15 88888.00 2015-02-24 10:36:50.000 055 12183.67 -16.70 54463.07 88888.00 2015-02-24 10:36:50.125 055 12183.73 -16.68 54463.03 88888.00 2015-02-24 10:36:50.250 055 12183.80 -16.65 54462.95 88888.00 2015-02-24 10:36:50.375 055 12183.95 -16.62 54462.93 88888.00 2015-02-24 10:36:50.500 055 12183.90 -16.62 54462.88 88888.00 2015-02-24 10:36:50.625 055 12183.77 -16.68 54462.82 88888.00 2015-02-24 10:36:50.750 055 12183.80 -16.70 54462.78 88888.00 2015-02-24 10:36:50.875 055 12183.92 -16.70 54462.78 88888.00 2015-02-24 10:36:51.000 055 12184.05 -16.73 54462.72 88888.00 2015-02-24 10:36:51.125 055 12184.05 -16.75 54462.72 88888.00 2015-02-24 10:36:51.250 055 12184.00 -16.80 54462.65 88888.00 2015-02-24 10:36:51.375 055 12184.02 -16.82 54462.60 88888.00 2015-02-24 10:36:51.500 055 12184.08 -16.82 54462.55 88888.00 2015-02-24 10:36:51.625 055 12184.12 -16.85 54462.53 88888.00 2015-02-24 10:36:51.750 055 12184.20 -16.85 54462.45 88888.00 2015-02-24 10:36:51.875 055 12184.30 -16.85 54462.43 88888.00 2015-02-24 10:36:52.000 055 12184.38 -16.82 54462.35 88888.00 2015-02-24 10:36:52.125 055 12184.48 -16.80 54462.30 88888.00 2015-02-24 10:36:52.250 055 12184.50 -16.73 54462.28 88888.00 2015-02-24 10:36:52.375 055 12184.60 -16.68 54462.30 88888.00 2015-02-24 10:36:52.500 055 12184.73 -16.60 54462.25 88888.00 2015-02-24 10:36:52.625 055 12184.83 -16.55 54462.20 88888.00 2015-02-24 10:36:52.750 055 12184.83 -16.50 54462.18 88888.00 2015-02-24 10:36:52.875 055 12184.85 -16.43 54462.15 88888.00 2015-02-24 10:36:53.000 055 12184.95 -16.38 54462.12 88888.00 2015-02-24 10:36:53.125 055 12185.15 -16.30 54462.07 88888.00 2015-02-24 10:36:53.250 055 12185.27 -16.25 54462.07 88888.00 2015-02-24 10:36:53.375 055 12185.40 -16.15 54462.05 88888.00 2015-02-24 10:36:53.500 055 12185.52 -16.12 54461.97 88888.00 2015-02-24 10:36:53.625 055 12185.67 -16.10 54461.97 88888.00 2015-02-24 10:36:53.750 055 12185.80 -16.02 54461.93 88888.00 2015-02-24 10:36:53.875 055 12185.98 -15.95 54461.90 88888.00 2015-02-24 10:36:54.000 055 12186.12 -15.88 54461.88 88888.00 2015-02-24 10:36:54.125 055 12186.33 -15.82 54461.85 88888.00 2015-02-24 10:36:54.250 055 12186.45 -15.75 54461.85 88888.00 2015-02-24 10:36:54.375 055 12186.58 -15.65 54461.82 88888.00 2015-02-24 10:36:54.500 055 12186.70 -15.62 54461.80 88888.00 2015-02-24 10:36:54.625 055 12186.92 -15.57 54461.75 88888.00 2015-02-24 10:36:54.750 055 12187.15 -15.53 54461.75 88888.00 2015-02-24 10:36:54.875 055 12187.30 -15.47 54461.70 88888.00 2015-02-24 10:36:55.000 055 12187.50 -15.45 54461.62 88888.00 2015-02-24 10:36:55.125 055 12187.60 -15.43 54461.65 88888.00 2015-02-24 10:36:55.250 055 12187.65 -15.40 54461.57 88888.00 2015-02-24 10:36:55.375 055 12187.83 -15.35 54461.57 88888.00 2015-02-24 10:36:55.500 055 12187.98 -15.32 54461.55 88888.00 2015-02-24 10:36:55.625 055 12188.15 -15.28 54461.53 88888.00 2015-02-24 10:36:55.750 055 12188.17 -15.28 54461.47 88888.00 2015-02-24 10:36:55.875 055 12188.23 -15.28 54461.47 88888.00 2015-02-24 10:36:56.000 055 12188.30 -15.28 54461.40 88888.00 2015-02-24 10:36:56.125 055 12188.42 -15.25 54461.40 88888.00 2015-02-24 10:36:56.250 055 12188.55 -15.20 54461.35 88888.00 2015-02-24 10:36:56.375 055 12188.58 -15.18 54461.32 88888.00 2015-02-24 10:36:56.500 055 12188.62 -15.18 54461.32 88888.00 2015-02-24 10:36:56.625 055 12188.73 -15.18 54461.30 88888.00 2015-02-24 10:36:56.750 055 12188.77 -15.18 54461.28 88888.00 2015-02-24 10:36:56.875 055 12188.85 -15.15 54461.22 88888.00 2015-02-24 10:36:57.000 055 12188.88 -15.18 54461.18 88888.00 2015-02-24 10:36:57.125 055 12188.90 -15.18 54461.18 88888.00 2015-02-24 10:36:57.250 055 12188.98 -15.18 54461.12 88888.00 2015-02-24 10:36:57.375 055 12189.12 -15.18 54461.12 88888.00 2015-02-24 10:36:57.500 055 12189.15 -15.22 54461.07 88888.00 2015-02-24 10:36:57.625 055 12189.20 -15.30 54461.03 88888.00 2015-02-24 10:36:57.750 055 12189.27 -15.32 54461.00 88888.00 2015-02-24 10:36:57.875 055 12189.27 -15.35 54460.97 88888.00 2015-02-24 10:36:58.000 055 12189.33 -15.35 54460.93 88888.00 2015-02-24 10:36:58.125 055 12189.40 -15.40 54460.95 88888.00 2015-02-24 10:36:58.250 055 12189.48 -15.45 54460.88 88888.00 2015-02-24 10:36:58.375 055 12189.58 -15.50 54460.85 88888.00 2015-02-24 10:36:58.500 055 12189.55 -15.50 54460.82 88888.00 2015-02-24 10:36:58.625 055 12189.58 -15.50 54460.82 88888.00 2015-02-24 10:36:58.750 055 12189.52 -15.53 54460.82 88888.00 2015-02-24 10:36:58.875 055 12189.45 -15.55 54460.78 88888.00 2015-02-24 10:36:59.000 055 12189.42 -15.57 54460.75 88888.00 2015-02-24 10:36:59.125 055 12189.40 -15.60 54460.75 88888.00 2015-02-24 10:36:59.250 055 12189.33 -15.60 54460.75 88888.00 2015-02-24 10:36:59.375 055 12189.27 -15.57 54460.72 88888.00 2015-02-24 10:36:59.500 055 12189.33 -15.55 54460.72 88888.00 2015-02-24 10:36:59.625 055 12189.38 -15.55 54460.70 88888.00 2015-02-24 10:36:59.750 055 12189.33 -15.50 54460.68 88888.00 2015-02-24 10:36:59.875 055 12189.25 -15.50 54460.62 88888.00 2015-02-24 10:37:00.000 055 12189.23 -15.53 54460.60 88888.00 2015-02-24 10:37:00.125 055 12189.15 -15.55 54460.60 88888.00 2015-02-24 10:37:00.250 055 12189.08 -15.55 54460.60 88888.00 2015-02-24 10:37:00.375 055 12189.15 -15.55 54460.55 88888.00 2015-02-24 10:37:00.500 055 12189.25 -15.57 54460.53 88888.00 2015-02-24 10:37:00.625 055 12189.33 -15.60 54460.53 88888.00 2015-02-24 10:37:00.750 055 12189.33 -15.68 54460.50 88888.00 2015-02-24 10:37:00.875 055 12189.33 -15.70 54460.50 88888.00 2015-02-24 10:37:01.000 055 12189.35 -15.78 54460.43 88888.00 2015-02-24 10:37:01.125 055 12189.40 -15.85 54460.38 88888.00 2015-02-24 10:37:01.250 055 12189.45 -15.90 54460.38 88888.00 2015-02-24 10:37:01.375 055 12189.55 -15.88 54460.40 88888.00 2015-02-24 10:37:01.500 055 12189.52 -15.90 54460.35 88888.00 2015-02-24 10:37:01.625 055 12189.48 -15.93 54460.38 88888.00 2015-02-24 10:37:01.750 055 12189.55 -15.95 54460.35 88888.00 2015-02-24 10:37:01.875 055 12189.58 -15.95 54460.30 88888.00 2015-02-24 10:37:02.000 055 12189.52 -15.97 54460.30 88888.00 2015-02-24 10:37:02.125 055 12189.52 -16.00 54460.32 88888.00 2015-02-24 10:37:02.250 055 12189.50 -16.00 54460.25 88888.00 2015-02-24 10:37:02.375 055 12189.55 -15.97 54460.22 88888.00 2015-02-24 10:37:02.500 055 12189.52 -15.95 54460.18 88888.00 2015-02-24 10:37:02.625 055 12189.52 -16.00 54460.15 88888.00 2015-02-24 10:37:02.750 055 12189.55 -15.95 54460.18 88888.00 2015-02-24 10:37:02.875 055 12189.62 -15.88 54460.18 88888.00 2015-02-24 10:37:03.000 055 12189.60 -15.88 54460.12 88888.00 2015-02-24 10:37:03.125 055 12189.62 -15.90 54460.10 88888.00 2015-02-24 10:37:03.250 055 12189.60 -15.90 54460.10 88888.00 2015-02-24 10:37:03.375 055 12189.60 -15.85 54460.05 88888.00 2015-02-24 10:37:03.500 055 12189.65 -15.80 54460.03 88888.00 2015-02-24 10:37:03.625 055 12189.60 -15.75 54460.03 88888.00 2015-02-24 10:37:03.750 055 12189.55 -15.72 54459.97 88888.00 2015-02-24 10:37:03.875 055 12189.60 -15.65 54459.95 88888.00 2015-02-24 10:37:04.000 055 12189.67 -15.60 54459.90 88888.00 2015-02-24 10:37:04.125 055 12189.75 -15.60 54459.85 88888.00 2015-02-24 10:37:04.250 055 12189.80 -15.55 54459.80 88888.00 2015-02-24 10:37:04.375 055 12189.92 -15.45 54459.78 88888.00 2015-02-24 10:37:04.500 055 12189.92 -15.38 54459.75 88888.00 2015-02-24 10:37:04.625 055 12190.00 -15.30 54459.70 88888.00 2015-02-24 10:37:04.750 055 12190.17 -15.22 54459.65 88888.00 2015-02-24 10:37:04.875 055 12190.27 -15.12 54459.62 88888.00 2015-02-24 10:37:05.000 055 12190.30 -15.07 54459.55 88888.00 2015-02-24 10:37:05.125 055 12190.42 -15.03 54459.55 88888.00 2015-02-24 10:37:05.250 055 12190.50 -14.90 54459.53 88888.00 2015-02-24 10:37:05.375 055 12190.62 -14.78 54459.50 88888.00 2015-02-24 10:37:05.500 055 12190.73 -14.68 54459.45 88888.00 2015-02-24 10:37:05.625 055 12190.83 -14.60 54459.43 88888.00 2015-02-24 10:37:05.750 055 12190.80 -14.53 54459.38 88888.00 2015-02-24 10:37:05.875 055 12190.80 -14.53 54459.35 88888.00 2015-02-24 10:37:06.000 055 12190.90 -14.50 54459.32 88888.00 2015-02-24 10:37:06.125 055 12190.98 -14.45 54459.32 88888.00 2015-02-24 10:37:06.250 055 12190.95 -14.47 54459.32 88888.00 2015-02-24 10:37:06.375 055 12191.02 -14.45 54459.30 88888.00 2015-02-24 10:37:06.500 055 12191.15 -14.50 54459.28 88888.00 2015-02-24 10:37:06.625 055 12191.30 -14.50 54459.28 88888.00 2015-02-24 10:37:06.750 055 12191.40 -14.55 54459.28 88888.00 2015-02-24 10:37:06.875 055 12191.45 -14.60 54459.28 88888.00 2015-02-24 10:37:07.000 055 12191.55 -14.62 54459.28 88888.00 2015-02-24 10:37:07.125 055 12191.65 -14.62 54459.30 88888.00 2015-02-24 10:37:07.250 055 12191.75 -14.72 54459.25 88888.00 2015-02-24 10:37:07.375 055 12191.92 -14.80 54459.22 88888.00 2015-02-24 10:37:07.500 055 12192.02 -14.82 54459.22 88888.00 2015-02-24 10:37:07.625 055 12192.15 -14.82 54459.25 88888.00 2015-02-24 10:37:07.750 055 12192.30 -14.85 54459.25 88888.00 2015-02-24 10:37:07.875 055 12192.40 -14.85 54459.20 88888.00 2015-02-24 10:37:08.000 055 12192.50 -14.85 54459.20 88888.00 2015-02-24 10:37:08.125 055 12192.70 -14.85 54459.20 88888.00 2015-02-24 10:37:08.250 055 12192.88 -14.82 54459.22 88888.00 2015-02-24 10:37:08.375 055 12193.00 -14.85 54459.18 88888.00 2015-02-24 10:37:08.500 055 12193.15 -14.78 54459.15 88888.00 2015-02-24 10:37:08.625 055 12193.33 -14.72 54459.20 88888.00 2015-02-24 10:37:08.750 055 12193.48 -14.75 54459.20 88888.00 2015-02-24 10:37:08.875 055 12193.65 -14.72 54459.18 88888.00 2015-02-24 10:37:09.000 055 12193.77 -14.70 54459.18 88888.00 2015-02-24 10:37:09.125 055 12193.95 -14.65 54459.15 88888.00 2015-02-24 10:37:09.250 055 12194.12 -14.68 54459.15 88888.00 2015-02-24 10:37:09.375 055 12194.33 -14.65 54459.15 88888.00 2015-02-24 10:37:09.500 055 12194.42 -14.57 54459.18 88888.00 2015-02-24 10:37:09.625 055 12194.58 -14.53 54459.18 88888.00 2015-02-24 10:37:09.750 055 12194.75 -14.53 54459.18 88888.00 2015-02-24 10:37:09.875 055 12194.85 -14.47 54459.20 88888.00 2015-02-24 10:37:10.000 055 12195.00 -14.45 54459.22 88888.00 2015-02-24 10:37:10.125 055 12195.12 -14.43 54459.22 88888.00 2015-02-24 10:37:10.250 055 12195.25 -14.45 54459.22 88888.00 2015-02-24 10:37:10.375 055 12195.40 -14.43 54459.22 88888.00 2015-02-24 10:37:10.500 055 12195.50 -14.43 54459.20 88888.00 2015-02-24 10:37:10.625 055 12195.55 -14.43 54459.20 88888.00 2015-02-24 10:37:10.750 055 12195.70 -14.38 54459.22 88888.00 2015-02-24 10:37:10.875 055 12195.83 -14.35 54459.22 88888.00 2015-02-24 10:37:11.000 055 12195.88 -14.38 54459.22 88888.00 2015-02-24 10:37:11.125 055 12195.95 -14.35 54459.22 88888.00 2015-02-24 10:37:11.250 055 12196.12 -14.40 54459.25 88888.00 2015-02-24 10:37:11.375 055 12196.35 -14.43 54459.25 88888.00 2015-02-24 10:37:11.500 055 12196.55 -14.45 54459.25 88888.00 2015-02-24 10:37:11.625 055 12196.73 -14.50 54459.25 88888.00 2015-02-24 10:37:11.750 055 12196.90 -14.53 54459.28 88888.00 2015-02-24 10:37:11.875 055 12197.12 -14.57 54459.28 88888.00 2015-02-24 10:37:12.000 055 12197.25 -14.62 54459.28 88888.00 2015-02-24 10:37:12.125 055 12197.35 -14.68 54459.28 88888.00 2015-02-24 10:37:12.250 055 12197.50 -14.72 54459.32 88888.00 2015-02-24 10:37:12.375 055 12197.65 -14.70 54459.30 88888.00 2015-02-24 10:37:12.500 055 12197.80 -14.78 54459.32 88888.00 2015-02-24 10:37:12.625 055 12197.95 -14.82 54459.35 88888.00 2015-02-24 10:37:12.750 055 12198.02 -14.93 54459.38 88888.00 2015-02-24 10:37:12.875 055 12198.12 -14.95 54459.38 88888.00 2015-02-24 10:37:13.000 055 12198.25 -14.97 54459.38 88888.00 2015-02-24 10:37:13.125 055 12198.40 -15.05 54459.38 88888.00 2015-02-24 10:37:13.250 055 12198.55 -15.05 54459.40 88888.00 2015-02-24 10:37:13.375 055 12198.62 -15.05 54459.38 88888.00 2015-02-24 10:37:13.500 055 12198.77 -15.12 54459.38 88888.00 2015-02-24 10:37:13.625 055 12198.98 -15.15 54459.40 88888.00 2015-02-24 10:37:13.750 055 12199.15 -15.22 54459.40 88888.00 2015-02-24 10:37:13.875 055 12199.27 -15.30 54459.40 88888.00 2015-02-24 10:37:14.000 055 12199.38 -15.40 54459.43 88888.00 2015-02-24 10:37:14.125 055 12199.38 -15.53 54459.45 88888.00 2015-02-24 10:37:14.250 055 12199.42 -15.68 54459.45 88888.00 2015-02-24 10:37:14.375 055 12199.60 -15.75 54459.45 88888.00 2015-02-24 10:37:14.500 055 12199.70 -15.93 54459.53 88888.00 2015-02-24 10:37:14.625 055 12199.90 -16.05 54459.53 88888.00 2015-02-24 10:37:14.750 055 12200.00 -16.20 54459.55 88888.00 2015-02-24 10:37:14.875 055 12200.20 -16.35 54459.57 88888.00 2015-02-24 10:37:15.000 055 12200.38 -16.50 54459.55 88888.00 2015-02-24 10:37:15.125 055 12200.42 -16.65 54459.60 88888.00 2015-02-24 10:37:15.250 055 12200.52 -16.82 54459.65 88888.00 2015-02-24 10:37:15.375 055 12200.65 -16.95 54459.65 88888.00 2015-02-24 10:37:15.500 055 12200.73 -17.10 54459.68 88888.00 2015-02-24 10:37:15.625 055 12200.85 -17.30 54459.70 88888.00 2015-02-24 10:37:15.750 055 12201.02 -17.45 54459.72 88888.00 2015-02-24 10:37:15.875 055 12201.17 -17.62 54459.72 88888.00 2015-02-24 10:37:16.000 055 12201.27 -17.80 54459.72 88888.00 2015-02-24 10:37:16.125 055 12201.38 -17.98 54459.78 88888.00 2015-02-24 10:37:16.250 055 12201.48 -18.20 54459.82 88888.00 2015-02-24 10:37:16.375 055 12201.65 -18.38 54459.82 88888.00 2015-02-24 10:37:16.500 055 12201.85 -18.52 54459.88 88888.00 2015-02-24 10:37:16.625 055 12201.98 -18.75 54459.90 88888.00 2015-02-24 10:37:16.750 055 12202.08 -18.98 54459.90 88888.00 2015-02-24 10:37:16.875 055 12202.15 -19.18 54459.93 88888.00 2015-02-24 10:37:17.000 055 12202.20 -19.35 54459.95 88888.00 2015-02-24 10:37:17.125 055 12202.27 -19.50 54459.95 88888.00 2015-02-24 10:37:17.250 055 12202.33 -19.73 54460.00 88888.00 2015-02-24 10:37:17.375 055 12202.42 -19.88 54460.00 88888.00 2015-02-24 10:37:17.500 055 12202.60 -20.00 54460.05 88888.00 2015-02-24 10:37:17.625 055 12202.67 -20.07 54460.07 88888.00 2015-02-24 10:37:17.750 055 12202.80 -20.20 54460.12 88888.00 2015-02-24 10:37:17.875 055 12202.88 -20.32 54460.15 88888.00 2015-02-24 10:37:18.000 055 12202.95 -20.40 54460.18 88888.00 2015-02-24 10:37:18.125 055 12203.12 -20.48 54460.20 88888.00 2015-02-24 10:37:18.250 055 12203.20 -20.60 54460.25 88888.00 2015-02-24 10:37:18.375 055 12203.30 -20.65 54460.25 88888.00 2015-02-24 10:37:18.500 055 12203.45 -20.75 54460.28 88888.00 2015-02-24 10:37:18.625 055 12203.58 -20.80 54460.30 88888.00 2015-02-24 10:37:18.750 055 12203.70 -20.95 54460.35 88888.00 2015-02-24 10:37:18.875 055 12203.80 -21.05 54460.40 88888.00 2015-02-24 10:37:19.000 055 12203.80 -21.12 54460.40 88888.00 2015-02-24 10:37:19.125 055 12203.90 -21.18 54460.45 88888.00 2015-02-24 10:37:19.250 055 12203.95 -21.23 54460.50 88888.00 2015-02-24 10:37:19.375 055 12204.02 -21.25 54460.55 88888.00 2015-02-24 10:37:19.500 055 12204.15 -21.32 54460.55 88888.00 2015-02-24 10:37:19.625 055 12204.33 -21.43 54460.57 88888.00 2015-02-24 10:37:19.750 055 12204.42 -21.45 54460.60 88888.00 2015-02-24 10:37:19.875 055 12204.50 -21.55 54460.65 88888.00 2015-02-24 10:37:20.000 055 12204.60 -21.62 54460.68 88888.00 2015-02-24 10:37:20.125 055 12204.75 -21.68 54460.75 88888.00 2015-02-24 10:37:20.250 055 12204.90 -21.73 54460.82 88888.00 2015-02-24 10:37:20.375 055 12205.05 -21.77 54460.85 88888.00 2015-02-24 10:37:20.500 055 12205.17 -21.88 54460.82 88888.00 2015-02-24 10:37:20.625 055 12205.35 -21.95 54460.85 88888.00 2015-02-24 10:37:20.750 055 12205.52 -22.02 54460.88 88888.00 2015-02-24 10:37:20.875 055 12205.65 -22.07 54460.93 88888.00 2015-02-24 10:37:21.000 055 12205.85 -22.15 54460.95 88888.00 2015-02-24 10:37:21.125 055 12206.00 -22.25 54461.03 88888.00 2015-02-24 10:37:21.250 055 12206.08 -22.40 54461.07 88888.00 2015-02-24 10:37:21.375 055 12206.30 -22.43 54461.10 88888.00 2015-02-24 10:37:21.500 055 12206.45 -22.50 54461.12 88888.00 2015-02-24 10:37:21.625 055 12206.60 -22.60 54461.15 88888.00 2015-02-24 10:37:21.750 055 12206.73 -22.73 54461.20 88888.00 2015-02-24 10:37:21.875 055 12206.98 -22.82 54461.28 88888.00 2015-02-24 10:37:22.000 055 12207.20 -22.95 54461.30 88888.00 2015-02-24 10:37:22.125 055 12207.20 -23.10 54461.35 88888.00 2015-02-24 10:37:22.250 055 12207.35 -23.25 54461.38 88888.00 2015-02-24 10:37:22.375 055 12207.58 -23.35 54461.40 88888.00 2015-02-24 10:37:22.500 055 12207.73 -23.45 54461.45 88888.00 2015-02-24 10:37:22.625 055 12207.85 -23.60 54461.50 88888.00 2015-02-24 10:37:22.750 055 12207.98 -23.68 54461.53 88888.00 2015-02-24 10:37:22.875 055 12208.12 -23.77 54461.57 88888.00 2015-02-24 10:37:23.000 055 12208.40 -23.88 54461.60 88888.00 2015-02-24 10:37:23.125 055 12208.55 -23.95 54461.60 88888.00 2015-02-24 10:37:23.250 055 12208.67 -24.05 54461.68 88888.00 2015-02-24 10:37:23.375 055 12208.83 -24.15 54461.68 88888.00 2015-02-24 10:37:23.500 055 12208.92 -24.25 54461.72 88888.00 2015-02-24 10:37:23.625 055 12209.05 -24.27 54461.78 88888.00 2015-02-24 10:37:23.750 055 12209.15 -24.35 54461.80 88888.00 2015-02-24 10:37:23.875 055 12209.33 -24.45 54461.82 88888.00 2015-02-24 10:37:24.000 055 12209.50 -24.50 54461.90 88888.00 2015-02-24 10:37:24.125 055 12209.60 -24.55 54462.00 88888.00 2015-02-24 10:37:24.250 055 12209.67 -24.68 54462.07 88888.00 2015-02-24 10:37:24.375 055 12209.75 -24.75 54462.12 88888.00 2015-02-24 10:37:24.500 055 12209.92 -24.85 54462.15 88888.00 2015-02-24 10:37:24.625 055 12210.05 -24.98 54462.20 88888.00 2015-02-24 10:37:24.750 055 12210.20 -25.05 54462.25 88888.00 2015-02-24 10:37:24.875 055 12210.27 -25.15 54462.30 88888.00 2015-02-24 10:37:25.000 055 12210.35 -25.25 54462.35 88888.00 2015-02-24 10:37:25.125 055 12210.48 -25.38 54462.43 88888.00 2015-02-24 10:37:25.250 055 12210.52 -25.50 54462.45 88888.00 2015-02-24 10:37:25.375 055 12210.60 -25.60 54462.50 88888.00 2015-02-24 10:37:25.500 055 12210.73 -25.68 54462.55 88888.00 2015-02-24 10:37:25.625 055 12210.85 -25.75 54462.62 88888.00 2015-02-24 10:37:25.750 055 12210.95 -25.88 54462.68 88888.00 2015-02-24 10:37:25.875 055 12211.00 -26.02 54462.75 88888.00 2015-02-24 10:37:26.000 055 12211.02 -26.18 54462.78 88888.00 2015-02-24 10:37:26.125 055 12211.02 -26.32 54462.82 88888.00 2015-02-24 10:37:26.250 055 12211.02 -26.45 54462.90 88888.00 2015-02-24 10:37:26.375 055 12211.00 -26.52 54462.93 88888.00 2015-02-24 10:37:26.500 055 12211.02 -26.68 54463.03 88888.00 2015-02-24 10:37:26.625 055 12211.02 -26.80 54463.10 88888.00 2015-02-24 10:37:26.750 055 12211.12 -26.93 54463.18 88888.00 2015-02-24 10:37:26.875 055 12211.15 -27.05 54463.22 88888.00 2015-02-24 10:37:27.000 055 12211.12 -27.20 54463.25 88888.00 2015-02-24 10:37:27.125 055 12211.08 -27.32 54463.32 88888.00 2015-02-24 10:37:27.250 055 12211.02 -27.57 54463.45 88888.00 2015-02-24 10:37:27.375 055 12211.02 -27.70 54463.55 88888.00 2015-02-24 10:37:27.500 055 12211.00 -27.88 54463.60 88888.00 2015-02-24 10:37:27.625 055 12211.05 -28.05 54463.70 88888.00 2015-02-24 10:37:27.750 055 12211.12 -28.25 54463.75 88888.00 2015-02-24 10:37:27.875 055 12211.17 -28.43 54463.85 88888.00 2015-02-24 10:37:28.000 055 12211.17 -28.62 54463.90 88888.00 2015-02-24 10:37:28.125 055 12211.17 -28.77 54464.00 88888.00 2015-02-24 10:37:28.250 055 12211.17 -29.00 54464.07 88888.00 2015-02-24 10:37:28.375 055 12211.17 -29.20 54464.10 88888.00 2015-02-24 10:37:28.500 055 12211.17 -29.43 54464.18 88888.00 2015-02-24 10:37:28.625 055 12211.23 -29.62 54464.28 88888.00 2015-02-24 10:37:28.750 055 12211.27 -29.80 54464.38 88888.00 2015-02-24 10:37:28.875 055 12211.30 -30.05 54464.43 88888.00 2015-02-24 10:37:29.000 055 12211.30 -30.30 54464.47 88888.00 2015-02-24 10:37:29.125 055 12211.35 -30.55 54464.57 88888.00 2015-02-24 10:37:29.250 055 12211.38 -30.82 54464.68 88888.00 2015-02-24 10:37:29.375 055 12211.42 -31.02 54464.70 88888.00 2015-02-24 10:37:29.500 055 12211.42 -31.27 54464.78 88888.00 2015-02-24 10:37:29.625 055 12211.45 -31.48 54464.85 88888.00 2015-02-24 10:37:29.750 055 12211.42 -31.73 54464.90 88888.00 2015-02-24 10:37:29.875 055 12211.40 -32.00 54465.00 88888.00 2015-02-24 10:37:30.000 055 12211.42 -32.23 54465.07 88888.00 2015-02-24 10:37:30.125 055 12211.38 -32.42 54465.15 88888.00 2015-02-24 10:37:30.250 055 12211.35 -32.73 54465.22 88888.00 2015-02-24 10:37:30.375 055 12211.38 -32.85 54465.30 88888.00 2015-02-24 10:37:30.500 055 12211.25 -33.05 54465.40 88888.00 2015-02-24 10:37:30.625 055 12211.08 -33.30 54465.47 88888.00 2015-02-24 10:37:30.750 055 12210.95 -33.45 54465.57 88888.00 2015-02-24 10:37:30.875 055 12210.85 -33.60 54465.68 88888.00 2015-02-24 10:37:31.000 055 12210.65 -33.80 54465.75 88888.00 2015-02-24 10:37:31.125 055 12210.52 -33.95 54465.88 88888.00 2015-02-24 10:37:31.250 055 12210.40 -34.05 54465.97 88888.00 2015-02-24 10:37:31.375 055 12210.25 -34.15 54466.07 88888.00 2015-02-24 10:37:31.500 055 12210.00 -34.23 54466.15 88888.00 2015-02-24 10:37:31.625 055 12209.77 -34.33 54466.28 88888.00 2015-02-24 10:37:31.750 055 12209.60 -34.38 54466.35 88888.00 2015-02-24 10:37:31.875 055 12209.33 -34.42 54466.47 88888.00 2015-02-24 10:37:32.000 055 12209.08 -34.50 54466.53 88888.00 2015-02-24 10:37:32.125 055 12208.83 -34.55 54466.62 88888.00 2015-02-24 10:37:32.250 055 12208.60 -34.65 54466.78 88888.00 2015-02-24 10:37:32.375 055 12208.40 -34.67 54466.88 88888.00 2015-02-24 10:37:32.500 055 12208.10 -34.73 54466.97 88888.00 2015-02-24 10:37:32.625 055 12207.83 -34.80 54467.07 88888.00 2015-02-24 10:37:32.750 055 12207.50 -34.88 54467.15 88888.00 2015-02-24 10:37:32.875 055 12207.25 -34.95 54467.28 88888.00 2015-02-24 10:37:33.000 055 12206.98 -35.00 54467.38 88888.00 2015-02-24 10:37:33.125 055 12206.65 -35.08 54467.47 88888.00 2015-02-24 10:37:33.250 055 12206.35 -35.20 54467.60 88888.00 2015-02-24 10:37:33.375 055 12206.15 -35.27 54467.68 88888.00 2015-02-24 10:37:33.500 055 12205.98 -35.38 54467.80 88888.00 2015-02-24 10:37:33.625 055 12205.67 -35.42 54467.93 88888.00 2015-02-24 10:37:33.750 055 12205.35 -35.52 54468.03 88888.00 2015-02-24 10:37:33.875 055 12205.05 -35.60 54468.10 88888.00 2015-02-24 10:37:34.000 055 12204.83 -35.70 54468.20 88888.00 2015-02-24 10:37:34.125 055 12204.65 -35.80 54468.30 88888.00 2015-02-24 10:37:34.250 055 12204.35 -35.90 54468.43 88888.00 2015-02-24 10:37:34.375 055 12204.08 -36.00 54468.53 88888.00 2015-02-24 10:37:34.500 055 12203.83 -36.12 54468.65 88888.00 2015-02-24 10:37:34.625 055 12203.52 -36.25 54468.78 88888.00 2015-02-24 10:37:34.750 055 12203.33 -36.38 54468.88 88888.00 2015-02-24 10:37:34.875 055 12203.12 -36.50 54468.97 88888.00 2015-02-24 10:37:35.000 055 12202.83 -36.65 54469.03 88888.00 2015-02-24 10:37:35.125 055 12202.65 -36.77 54469.18 88888.00 2015-02-24 10:37:35.250 055 12202.42 -36.98 54469.30 88888.00 2015-02-24 10:37:35.375 055 12202.25 -37.08 54469.43 88888.00 2015-02-24 10:37:35.500 055 12202.02 -37.25 54469.53 88888.00 2015-02-24 10:37:35.625 055 12201.85 -37.48 54469.57 88888.00 2015-02-24 10:37:35.750 055 12201.65 -37.62 54469.68 88888.00 2015-02-24 10:37:35.875 055 12201.48 -37.83 54469.78 88888.00 2015-02-24 10:37:36.000 055 12201.27 -38.02 54469.88 88888.00 2015-02-24 10:37:36.125 055 12201.02 -38.25 54470.00 88888.00 2015-02-24 10:37:36.250 055 12200.80 -38.48 54470.15 88888.00 2015-02-24 10:37:36.375 055 12200.67 -38.62 54470.25 88888.00 2015-02-24 10:37:36.500 055 12200.50 -38.88 54470.32 88888.00 2015-02-24 10:37:36.625 055 12200.38 -39.12 54470.40 88888.00 2015-02-24 10:37:36.750 055 12200.23 -39.25 54470.47 88888.00 2015-02-24 10:37:36.875 055 12200.10 -39.38 54470.57 88888.00 2015-02-24 10:37:37.000 055 12199.90 -39.52 54470.68 88888.00 2015-02-24 10:37:37.125 055 12199.67 -39.67 54470.80 88888.00 2015-02-24 10:37:37.250 055 12199.48 -39.83 54470.90 88888.00 2015-02-24 10:37:37.375 055 12199.27 -39.90 54470.95 88888.00 2015-02-24 10:37:37.500 055 12199.12 -40.00 54471.07 88888.00 2015-02-24 10:37:37.625 055 12199.05 -40.08 54471.18 88888.00 2015-02-24 10:37:37.750 055 12198.92 -40.12 54471.25 88888.00 2015-02-24 10:37:37.875 055 12198.77 -40.17 54471.32 88888.00 2015-02-24 10:37:38.000 055 12198.62 -40.23 54471.40 88888.00 2015-02-24 10:37:38.125 055 12198.40 -40.27 54471.47 88888.00 2015-02-24 10:37:38.250 055 12198.12 -40.33 54471.55 88888.00 2015-02-24 10:37:38.375 055 12197.92 -40.30 54471.62 88888.00 2015-02-24 10:37:38.500 055 12197.77 -40.27 54471.68 88888.00 2015-02-24 10:37:38.625 055 12197.67 -40.30 54471.72 88888.00 2015-02-24 10:37:38.750 055 12197.50 -40.33 54471.82 88888.00 2015-02-24 10:37:38.875 055 12197.33 -40.27 54471.90 88888.00 2015-02-24 10:37:39.000 055 12197.27 -40.25 54471.97 88888.00 2015-02-24 10:37:39.125 055 12197.15 -40.23 54472.07 88888.00 2015-02-24 10:37:39.250 055 12196.90 -40.23 54472.15 88888.00 2015-02-24 10:37:39.375 055 12196.75 -40.25 54472.20 88888.00 2015-02-24 10:37:39.500 055 12196.60 -40.30 54472.25 88888.00 2015-02-24 10:37:39.625 055 12196.50 -40.35 54472.35 88888.00 2015-02-24 10:37:39.750 055 12196.45 -40.40 54472.43 88888.00 2015-02-24 10:37:39.875 055 12196.25 -40.52 54472.50 88888.00 2015-02-24 10:37:40.000 055 12196.10 -40.58 54472.53 88888.00 2015-02-24 10:37:40.125 055 12196.00 -40.65 54472.62 88888.00 2015-02-24 10:37:40.250 055 12195.88 -40.75 54472.72 88888.00 2015-02-24 10:37:40.375 055 12195.77 -40.83 54472.78 88888.00 2015-02-24 10:37:40.500 055 12195.67 -40.88 54472.82 88888.00 2015-02-24 10:37:40.625 055 12195.55 -40.90 54472.85 88888.00 2015-02-24 10:37:40.750 055 12195.40 -41.00 54472.95 88888.00 2015-02-24 10:37:40.875 055 12195.38 -41.10 54473.05 88888.00 2015-02-24 10:37:41.000 055 12195.35 -41.23 54473.12 88888.00 2015-02-24 10:37:41.125 055 12195.25 -41.30 54473.22 88888.00 2015-02-24 10:37:41.250 055 12195.08 -41.40 54473.32 88888.00 2015-02-24 10:37:41.375 055 12194.92 -41.45 54473.38 88888.00 2015-02-24 10:37:41.500 055 12194.77 -41.55 54473.50 88888.00 2015-02-24 10:37:41.625 055 12194.67 -41.65 54473.55 88888.00 2015-02-24 10:37:41.750 055 12194.65 -41.75 54473.62 88888.00 2015-02-24 10:37:41.875 055 12194.58 -41.88 54473.70 88888.00 2015-02-24 10:37:42.000 055 12194.45 -42.02 54473.80 88888.00 2015-02-24 10:37:42.125 055 12194.27 -42.15 54473.90 88888.00 2015-02-24 10:37:42.250 055 12194.08 -42.33 54473.97 88888.00 2015-02-24 10:37:42.375 055 12193.92 -42.38 54474.03 88888.00 2015-02-24 10:37:42.500 055 12193.83 -42.45 54474.10 88888.00 2015-02-24 10:37:42.625 055 12193.70 -42.55 54474.22 88888.00 2015-02-24 10:37:42.750 055 12193.52 -42.62 54474.30 88888.00 2015-02-24 10:37:42.875 055 12193.38 -42.75 54474.32 88888.00 2015-02-24 10:37:43.000 055 12193.30 -42.85 54474.38 88888.00 2015-02-24 10:37:43.125 055 12193.23 -42.90 54474.47 88888.00 2015-02-24 10:37:43.250 055 12193.10 -42.95 54474.55 88888.00 2015-02-24 10:37:43.375 055 12193.00 -43.05 54474.60 88888.00 2015-02-24 10:37:43.500 055 12192.98 -43.15 54474.65 88888.00 2015-02-24 10:37:43.625 055 12192.92 -43.20 54474.75 88888.00 2015-02-24 10:37:43.750 055 12192.85 -43.20 54474.80 88888.00 2015-02-24 10:37:43.875 055 12192.80 -43.25 54474.82 88888.00 2015-02-24 10:37:44.000 055 12192.80 -43.27 54474.85 88888.00 2015-02-24 10:37:44.125 055 12192.83 -43.30 54474.95 88888.00 2015-02-24 10:37:44.250 055 12192.75 -43.38 54475.03 88888.00 2015-02-24 10:37:44.375 055 12192.70 -43.38 54475.05 88888.00 2015-02-24 10:37:44.500 055 12192.58 -43.40 54475.10 88888.00 2015-02-24 10:37:44.625 055 12192.50 -43.40 54475.12 88888.00 2015-02-24 10:37:44.750 055 12192.40 -43.38 54475.20 88888.00 2015-02-24 10:37:44.875 055 12192.35 -43.35 54475.25 88888.00 2015-02-24 10:37:45.000 055 12192.27 -43.35 54475.25 88888.00 2015-02-24 10:37:45.125 055 12192.20 -43.35 54475.28 88888.00 2015-02-24 10:37:45.250 055 12192.12 -43.33 54475.32 88888.00 2015-02-24 10:37:45.375 055 12192.10 -43.27 54475.35 88888.00 2015-02-24 10:37:45.500 055 12192.08 -43.25 54475.43 88888.00 2015-02-24 10:37:45.625 055 12192.00 -43.23 54475.45 88888.00 2015-02-24 10:37:45.750 055 12191.85 -43.17 54475.47 88888.00 2015-02-24 10:37:45.875 055 12191.75 -43.12 54475.53 88888.00 2015-02-24 10:37:46.000 055 12191.65 -43.08 54475.50 88888.00 2015-02-24 10:37:46.125 055 12191.65 -43.08 54475.53 88888.00 2015-02-24 10:37:46.250 055 12191.65 -43.05 54475.55 88888.00 2015-02-24 10:37:46.375 055 12191.58 -43.02 54475.60 88888.00 2015-02-24 10:37:46.500 055 12191.45 -43.05 54475.60 88888.00 2015-02-24 10:37:46.625 055 12191.42 -43.02 54475.62 88888.00 2015-02-24 10:37:46.750 055 12191.42 -43.02 54475.65 88888.00 2015-02-24 10:37:46.875 055 12191.38 -43.05 54475.62 88888.00 2015-02-24 10:37:47.000 055 12191.38 -43.02 54475.65 88888.00 2015-02-24 10:37:47.125 055 12191.42 -43.02 54475.68 88888.00 2015-02-24 10:37:47.250 055 12191.45 -43.08 54475.70 88888.00 2015-02-24 10:37:47.375 055 12191.40 -43.10 54475.70 88888.00 2015-02-24 10:37:47.500 055 12191.45 -43.12 54475.72 88888.00 2015-02-24 10:37:47.625 055 12191.50 -43.12 54475.75 88888.00 2015-02-24 10:37:47.750 055 12191.52 -43.17 54475.78 88888.00 2015-02-24 10:37:47.875 055 12191.50 -43.23 54475.80 88888.00 2015-02-24 10:37:48.000 055 12191.52 -43.27 54475.82 88888.00 2015-02-24 10:37:48.125 055 12191.60 -43.33 54475.82 88888.00 2015-02-24 10:37:48.250 055 12191.55 -43.42 54475.85 88888.00 2015-02-24 10:37:48.375 055 12191.58 -43.52 54475.88 88888.00 2015-02-24 10:37:48.500 055 12191.50 -43.58 54475.90 88888.00 2015-02-24 10:37:48.625 055 12191.48 -43.62 54475.93 88888.00 2015-02-24 10:37:48.750 055 12191.48 -43.73 54475.97 88888.00 2015-02-24 10:37:48.875 055 12191.40 -43.77 54475.97 88888.00 2015-02-24 10:37:49.000 055 12191.35 -43.83 54476.00 88888.00 2015-02-24 10:37:49.125 055 12191.33 -43.92 54476.03 88888.00 2015-02-24 10:37:49.250 055 12191.25 -44.00 54476.07 88888.00 2015-02-24 10:37:49.375 055 12191.25 -44.02 54476.07 88888.00 2015-02-24 10:37:49.500 055 12191.23 -44.10 54476.15 88888.00 2015-02-24 10:37:49.625 055 12191.20 -44.12 54476.20 88888.00 2015-02-24 10:37:49.750 055 12191.15 -44.23 54476.22 88888.00 2015-02-24 10:37:49.875 055 12191.08 -44.35 54476.25 88888.00 2015-02-24 10:37:50.000 055 12191.02 -44.40 54476.28 88888.00 2015-02-24 10:37:50.125 055 12191.00 -44.50 54476.30 88888.00 2015-02-24 10:37:50.250 055 12190.90 -44.58 54476.35 88888.00 2015-02-24 10:37:50.375 055 12190.90 -44.62 54476.38 88888.00 2015-02-24 10:37:50.500 055 12190.80 -44.73 54476.40 88888.00 2015-02-24 10:37:50.625 055 12190.77 -44.80 54476.45 88888.00 2015-02-24 10:37:50.750 055 12190.75 -44.88 54476.45 88888.00 2015-02-24 10:37:50.875 055 12190.70 -45.05 54476.45 88888.00 2015-02-24 10:37:51.000 055 12190.60 -45.17 54476.45 88888.00 2015-02-24 10:37:51.125 055 12190.52 -45.27 54476.45 88888.00 2015-02-24 10:37:51.250 055 12190.38 -45.38 54476.50 88888.00 2015-02-24 10:37:51.375 055 12190.33 -45.45 54476.47 88888.00 2015-02-24 10:37:51.500 055 12190.25 -45.58 54476.50 88888.00 2015-02-24 10:37:51.625 055 12190.27 -45.65 54476.47 88888.00 2015-02-24 10:37:51.750 055 12190.27 -45.73 54476.50 88888.00 2015-02-24 10:37:51.875 055 12190.25 -45.80 54476.50 88888.00 2015-02-24 10:37:52.000 055 12190.25 -45.85 54476.50 88888.00 2015-02-24 10:37:52.125 055 12190.20 -45.92 54476.50 88888.00 2015-02-24 10:37:52.250 055 12190.12 -46.00 54476.50 88888.00 2015-02-24 10:37:52.375 055 12190.15 -46.02 54476.50 88888.00 2015-02-24 10:37:52.500 055 12190.12 -46.05 54476.50 88888.00 2015-02-24 10:37:52.625 055 12190.10 -46.08 54476.47 88888.00 2015-02-24 10:37:52.750 055 12190.12 -46.05 54476.47 88888.00 2015-02-24 10:37:52.875 055 12190.05 -46.00 54476.53 88888.00 2015-02-24 10:37:53.000 055 12190.05 -46.02 54476.45 88888.00 2015-02-24 10:37:53.125 055 12190.10 -45.95 54476.47 88888.00 2015-02-24 10:37:53.250 055 12190.10 -45.88 54476.43 88888.00 2015-02-24 10:37:53.375 055 12190.12 -45.80 54476.40 88888.00 2015-02-24 10:37:53.500 055 12190.15 -45.75 54476.38 88888.00 2015-02-24 10:37:53.625 055 12190.17 -45.70 54476.32 88888.00 2015-02-24 10:37:53.750 055 12190.25 -45.62 54476.30 88888.00 2015-02-24 10:37:53.875 055 12190.38 -45.58 54476.30 88888.00 2015-02-24 10:37:54.000 055 12190.50 -45.55 54476.22 88888.00 2015-02-24 10:37:54.125 055 12190.55 -45.50 54476.20 88888.00 2015-02-24 10:37:54.250 055 12190.62 -45.50 54476.15 88888.00 2015-02-24 10:37:54.375 055 12190.75 -45.42 54476.15 88888.00 2015-02-24 10:37:54.500 055 12190.88 -45.35 54476.10 88888.00 2015-02-24 10:37:54.625 055 12190.98 -45.33 54476.05 88888.00 2015-02-24 10:37:54.750 055 12191.00 -45.30 54475.97 88888.00 2015-02-24 10:37:54.875 055 12191.05 -45.20 54475.93 88888.00 2015-02-24 10:37:55.000 055 12191.05 -45.12 54475.88 88888.00 2015-02-24 10:37:55.125 055 12191.15 -45.10 54475.82 88888.00 2015-02-24 10:37:55.250 055 12191.17 -45.02 54475.80 88888.00 2015-02-24 10:37:55.375 055 12191.20 -44.92 54475.75 88888.00 2015-02-24 10:37:55.500 055 12191.33 -44.83 54475.68 88888.00 2015-02-24 10:37:55.625 055 12191.45 -44.75 54475.62 88888.00 2015-02-24 10:37:55.750 055 12191.52 -44.67 54475.60 88888.00 2015-02-24 10:37:55.875 055 12191.55 -44.60 54475.55 88888.00 2015-02-24 10:37:56.000 055 12191.58 -44.52 54475.50 88888.00 2015-02-24 10:37:56.125 055 12191.67 -44.42 54475.40 88888.00 2015-02-24 10:37:56.250 055 12191.80 -44.30 54475.35 88888.00 2015-02-24 10:37:56.375 055 12191.95 -44.15 54475.30 88888.00 2015-02-24 10:37:56.500 055 12192.12 -44.02 54475.25 88888.00 2015-02-24 10:37:56.625 055 12192.25 -43.95 54475.20 88888.00 2015-02-24 10:37:56.750 055 12192.38 -43.88 54475.12 88888.00 2015-02-24 10:37:56.875 055 12192.48 -43.77 54475.05 88888.00 2015-02-24 10:37:57.000 055 12192.60 -43.60 54474.97 88888.00 2015-02-24 10:37:57.125 055 12192.67 -43.48 54474.95 88888.00 2015-02-24 10:37:57.250 055 12192.83 -43.35 54474.90 88888.00 2015-02-24 10:37:57.375 055 12192.92 -43.27 54474.85 88888.00 2015-02-24 10:37:57.500 055 12193.05 -43.15 54474.80 88888.00 2015-02-24 10:37:57.625 055 12193.15 -43.00 54474.80 88888.00 2015-02-24 10:37:57.750 055 12193.20 -42.85 54474.75 88888.00 2015-02-24 10:37:57.875 055 12193.27 -42.77 54474.68 88888.00 2015-02-24 10:37:58.000 055 12193.42 -42.65 54474.65 88888.00 2015-02-24 10:37:58.125 055 12193.52 -42.55 54474.60 88888.00 2015-02-24 10:37:58.250 055 12193.62 -42.50 54474.55 88888.00 2015-02-24 10:37:58.375 055 12193.75 -42.42 54474.53 88888.00 2015-02-24 10:37:58.500 055 12193.83 -42.35 54474.47 88888.00 2015-02-24 10:37:58.625 055 12193.95 -42.27 54474.45 88888.00 2015-02-24 10:37:58.750 055 12194.15 -42.23 54474.40 88888.00 2015-02-24 10:37:58.875 055 12194.27 -42.20 54474.38 88888.00 2015-02-24 10:37:59.000 055 12194.35 -42.15 54474.30 88888.00 2015-02-24 10:37:59.125 055 12194.45 -42.10 54474.28 88888.00 2015-02-24 10:37:59.250 055 12194.62 -42.10 54474.25 88888.00 2015-02-24 10:37:59.375 055 12194.73 -42.10 54474.22 88888.00 2015-02-24 10:37:59.500 055 12194.83 -42.12 54474.18 88888.00 2015-02-24 10:37:59.625 055 12194.98 -42.15 54474.10 88888.00 2015-02-24 10:37:59.750 055 12195.10 -42.17 54474.05 88888.00 2015-02-24 10:37:59.875 055 12195.12 -42.20 54474.00 88888.00 2015-02-24 10:38:00.000 055 12195.12 -42.23 54473.95 88888.00 2015-02-24 10:38:00.125 055 12195.15 -42.27 54473.93 88888.00 2015-02-24 10:38:00.250 055 12195.20 -42.33 54473.88 88888.00 2015-02-24 10:38:00.375 055 12195.27 -42.35 54473.85 88888.00 2015-02-24 10:38:00.500 055 12195.27 -42.38 54473.80 88888.00 2015-02-24 10:38:00.625 055 12195.23 -42.40 54473.75 88888.00 2015-02-24 10:38:00.750 055 12195.25 -42.42 54473.75 88888.00 2015-02-24 10:38:00.875 055 12195.25 -42.45 54473.72 88888.00 2015-02-24 10:38:01.000 055 12195.25 -42.48 54473.68 88888.00 2015-02-24 10:38:01.125 055 12195.25 -42.50 54473.65 88888.00 2015-02-24 10:38:01.250 055 12195.25 -42.55 54473.65 88888.00 2015-02-24 10:38:01.375 055 12195.23 -42.55 54473.62 88888.00 2015-02-24 10:38:01.500 055 12195.25 -42.55 54473.57 88888.00 2015-02-24 10:38:01.625 055 12195.20 -42.62 54473.53 88888.00 2015-02-24 10:38:01.750 055 12195.12 -42.73 54473.45 88888.00 2015-02-24 10:38:01.875 055 12195.12 -42.75 54473.45 88888.00 2015-02-24 10:38:02.000 055 12195.12 -42.83 54473.40 88888.00 2015-02-24 10:38:02.125 055 12195.05 -42.88 54473.40 88888.00 2015-02-24 10:38:02.250 055 12194.95 -42.95 54473.38 88888.00 2015-02-24 10:38:02.375 055 12194.90 -43.00 54473.38 88888.00 2015-02-24 10:38:02.500 055 12194.83 -43.08 54473.35 88888.00 2015-02-24 10:38:02.625 055 12194.70 -43.17 54473.30 88888.00 2015-02-24 10:38:02.750 055 12194.60 -43.27 54473.28 88888.00 2015-02-24 10:38:02.875 055 12194.60 -43.33 54473.25 88888.00 2015-02-24 10:38:03.000 055 12194.50 -43.38 54473.22 88888.00 2015-02-24 10:38:03.125 055 12194.40 -43.42 54473.20 88888.00 2015-02-24 10:38:03.250 055 12194.27 -43.55 54473.18 88888.00 2015-02-24 10:38:03.375 055 12194.20 -43.60 54473.15 88888.00 2015-02-24 10:38:03.500 055 12194.10 -43.65 54473.15 88888.00 2015-02-24 10:38:03.625 055 12194.00 -43.70 54473.10 88888.00 2015-02-24 10:38:03.750 055 12193.85 -43.77 54473.10 88888.00 2015-02-24 10:38:03.875 055 12193.70 -43.85 54473.07 88888.00 2015-02-24 10:38:04.000 055 12193.62 -43.92 54473.03 88888.00 2015-02-24 10:38:04.125 055 12193.60 -44.00 54473.00 88888.00 2015-02-24 10:38:04.250 055 12193.50 -44.08 54472.95 88888.00 2015-02-24 10:38:04.375 055 12193.42 -44.12 54472.97 88888.00 2015-02-24 10:38:04.500 055 12193.38 -44.25 54472.93 88888.00 2015-02-24 10:38:04.625 055 12193.35 -44.33 54472.93 88888.00 2015-02-24 10:38:04.750 055 12193.27 -44.42 54472.88 88888.00 2015-02-24 10:38:04.875 055 12193.33 -44.50 54472.85 88888.00 2015-02-24 10:38:05.000 055 12193.35 -44.55 54472.80 88888.00 2015-02-24 10:38:05.125 055 12193.38 -44.60 54472.78 88888.00 2015-02-24 10:38:05.250 055 12193.30 -44.65 54472.72 88888.00 2015-02-24 10:38:05.375 055 12193.25 -44.73 54472.70 88888.00 2015-02-24 10:38:05.500 055 12193.12 -44.80 54472.65 88888.00 2015-02-24 10:38:05.625 055 12193.05 -44.88 54472.65 88888.00 2015-02-24 10:38:05.750 055 12192.90 -44.88 54472.60 88888.00 2015-02-24 10:38:05.875 055 12192.85 -44.95 54472.57 88888.00 2015-02-24 10:38:06.000 055 12192.85 -45.05 54472.53 88888.00 2015-02-24 10:38:06.125 055 12192.83 -45.12 54472.50 88888.00 2015-02-24 10:38:06.250 055 12192.75 -45.23 54472.47 88888.00 2015-02-24 10:38:06.375 055 12192.73 -45.25 54472.43 88888.00 2015-02-24 10:38:06.500 055 12192.65 -45.25 54472.40 88888.00 2015-02-24 10:38:06.625 055 12192.52 -45.33 54472.35 88888.00 2015-02-24 10:38:06.750 055 12192.35 -45.42 54472.30 88888.00 2015-02-24 10:38:06.875 055 12192.25 -45.45 54472.28 88888.00 2015-02-24 10:38:07.000 055 12192.17 -45.52 54472.22 88888.00 2015-02-24 10:38:07.125 055 12192.15 -45.60 54472.18 88888.00 2015-02-24 10:38:07.250 055 12192.05 -45.70 54472.12 88888.00 2015-02-24 10:38:07.375 055 12191.98 -45.77 54472.10 88888.00 2015-02-24 10:38:07.500 055 12191.83 -45.83 54472.03 88888.00 2015-02-24 10:38:07.625 055 12191.80 -45.85 54472.00 88888.00 2015-02-24 10:38:07.750 055 12191.80 -45.98 54471.97 88888.00 2015-02-24 10:38:07.875 055 12191.73 -46.08 54471.95 88888.00 2015-02-24 10:38:08.000 055 12191.65 -46.17 54471.93 88888.00 2015-02-24 10:38:08.125 055 12191.58 -46.33 54471.85 88888.00 2015-02-24 10:38:08.250 055 12191.50 -46.42 54471.80 88888.00 2015-02-24 10:38:08.375 055 12191.52 -46.50 54471.78 88888.00 2015-02-24 10:38:08.500 055 12191.48 -46.62 54471.75 88888.00 2015-02-24 10:38:08.625 055 12191.40 -46.77 54471.70 88888.00 2015-02-24 10:38:08.750 055 12191.35 -46.92 54471.60 88888.00 2015-02-24 10:38:08.875 055 12191.40 -47.12 54471.55 88888.00 2015-02-24 10:38:09.000 055 12191.40 -47.23 54471.53 88888.00 2015-02-24 10:38:09.125 055 12191.42 -47.35 54471.47 88888.00 2015-02-24 10:38:09.250 055 12191.42 -47.48 54471.40 88888.00 2015-02-24 10:38:09.375 055 12191.48 -47.52 54471.40 88888.00 2015-02-24 10:38:09.500 055 12191.52 -47.65 54471.32 88888.00 2015-02-24 10:38:09.625 055 12191.50 -47.75 54471.28 88888.00 2015-02-24 10:38:09.750 055 12191.50 -47.85 54471.22 88888.00 2015-02-24 10:38:09.875 055 12191.45 -47.92 54471.20 88888.00 2015-02-24 10:38:10.000 055 12191.42 -47.95 54471.15 88888.00 2015-02-24 10:38:10.125 055 12191.42 -47.98 54471.12 88888.00 2015-02-24 10:38:10.250 055 12191.45 -48.05 54471.07 88888.00 2015-02-24 10:38:10.375 055 12191.42 -48.05 54471.00 88888.00 2015-02-24 10:38:10.500 055 12191.42 -48.08 54470.97 88888.00 2015-02-24 10:38:10.625 055 12191.42 -48.05 54470.97 88888.00 2015-02-24 10:38:10.750 055 12191.42 -48.12 54470.95 88888.00 2015-02-24 10:38:10.875 055 12191.42 -48.20 54470.88 88888.00 2015-02-24 10:38:11.000 055 12191.38 -48.27 54470.80 88888.00 2015-02-24 10:38:11.125 055 12191.30 -48.27 54470.78 88888.00 2015-02-24 10:38:11.250 055 12191.25 -48.30 54470.68 88888.00 2015-02-24 10:38:11.375 055 12191.33 -48.35 54470.60 88888.00 2015-02-24 10:38:11.500 055 12191.33 -48.38 54470.53 88888.00 2015-02-24 10:38:11.625 055 12191.30 -48.40 54470.47 88888.00 2015-02-24 10:38:11.750 055 12191.33 -48.45 54470.43 88888.00 2015-02-24 10:38:11.875 055 12191.33 -48.48 54470.38 88888.00 2015-02-24 10:38:12.000 055 12191.38 -48.52 54470.30 88888.00 2015-02-24 10:38:12.125 055 12191.35 -48.55 54470.22 88888.00 2015-02-24 10:38:12.250 055 12191.40 -48.65 54470.10 88888.00 2015-02-24 10:38:12.375 055 12191.45 -48.67 54470.05 88888.00 2015-02-24 10:38:12.500 055 12191.48 -48.73 54469.93 88888.00 2015-02-24 10:38:12.625 055 12191.40 -48.75 54469.80 88888.00 2015-02-24 10:38:12.750 055 12191.35 -48.80 54469.70 88888.00 2015-02-24 10:38:12.875 055 12191.35 -48.77 54469.65 88888.00 2015-02-24 10:38:13.000 055 12191.35 -48.83 54469.57 88888.00 2015-02-24 10:38:13.125 055 12191.45 -48.83 54469.50 88888.00 2015-02-24 10:38:13.250 055 12191.42 -48.88 54469.40 88888.00 2015-02-24 10:38:13.375 055 12191.38 -48.85 54469.30 88888.00 2015-02-24 10:38:13.500 055 12191.33 -48.88 54469.25 88888.00 2015-02-24 10:38:13.625 055 12191.30 -48.88 54469.15 88888.00 2015-02-24 10:38:13.750 055 12191.27 -48.92 54469.07 88888.00 2015-02-24 10:38:13.875 055 12191.23 -48.92 54468.97 88888.00 2015-02-24 10:38:14.000 055 12191.25 -48.92 54468.85 88888.00 2015-02-24 10:38:14.125 055 12191.25 -48.90 54468.80 88888.00 2015-02-24 10:38:14.250 055 12191.17 -48.98 54468.68 88888.00 2015-02-24 10:38:14.375 055 12191.17 -48.95 54468.57 88888.00 2015-02-24 10:38:14.500 055 12191.15 -48.92 54468.50 88888.00 2015-02-24 10:38:14.625 055 12191.10 -48.85 54468.45 88888.00 2015-02-24 10:38:14.750 055 12191.10 -48.85 54468.35 88888.00 2015-02-24 10:38:14.875 055 12191.17 -48.85 54468.20 88888.00 2015-02-24 10:38:15.000 055 12191.17 -48.83 54468.12 88888.00 2015-02-24 10:38:15.125 055 12191.20 -48.75 54468.05 88888.00 2015-02-24 10:38:15.250 055 12191.25 -48.65 54467.97 88888.00 2015-02-24 10:38:15.375 055 12191.30 -48.62 54467.93 88888.00 2015-02-24 10:38:15.500 055 12191.27 -48.55 54467.82 88888.00 2015-02-24 10:38:15.625 055 12191.35 -48.45 54467.72 88888.00 2015-02-24 10:38:15.750 055 12191.40 -48.38 54467.68 88888.00 2015-02-24 10:38:15.875 055 12191.42 -48.30 54467.55 88888.00 2015-02-24 10:38:16.000 055 12191.35 -48.20 54467.45 88888.00 2015-02-24 10:38:16.125 055 12191.27 -48.05 54467.40 88888.00 2015-02-24 10:38:16.250 055 12191.33 -47.85 54467.30 88888.00 2015-02-24 10:38:16.375 055 12191.35 -47.70 54467.25 88888.00 2015-02-24 10:38:16.500 055 12191.33 -47.55 54467.18 88888.00 2015-02-24 10:38:16.625 055 12191.33 -47.42 54467.10 88888.00 2015-02-24 10:38:16.750 055 12191.35 -47.27 54467.00 88888.00 2015-02-24 10:38:16.875 055 12191.35 -47.12 54466.93 88888.00 2015-02-24 10:38:17.000 055 12191.42 -46.92 54466.80 88888.00 2015-02-24 10:38:17.125 055 12191.40 -46.80 54466.72 88888.00 2015-02-24 10:38:17.250 055 12191.38 -46.62 54466.68 88888.00 2015-02-24 10:38:17.375 055 12191.45 -46.42 54466.62 88888.00 2015-02-24 10:38:17.500 055 12191.45 -46.23 54466.53 88888.00 2015-02-24 10:38:17.625 055 12191.45 -46.02 54466.47 88888.00 2015-02-24 10:38:17.750 055 12191.40 -45.85 54466.38 88888.00 2015-02-24 10:38:17.875 055 12191.40 -45.65 54466.30 88888.00 2015-02-24 10:38:18.000 055 12191.42 -45.48 54466.22 88888.00 2015-02-24 10:38:18.125 055 12191.40 -45.23 54466.15 88888.00 2015-02-24 10:38:18.250 055 12191.40 -45.02 54466.10 88888.00 2015-02-24 10:38:18.375 055 12191.35 -44.83 54466.00 88888.00 2015-02-24 10:38:18.500 055 12191.27 -44.65 54465.90 88888.00 2015-02-24 10:38:18.625 055 12191.27 -44.48 54465.82 88888.00 2015-02-24 10:38:18.750 055 12191.27 -44.25 54465.82 88888.00 2015-02-24 10:38:18.875 055 12191.30 -44.10 54465.72 88888.00 2015-02-24 10:38:19.000 055 12191.35 -43.92 54465.62 88888.00 2015-02-24 10:38:19.125 055 12191.42 -43.73 54465.55 88888.00 2015-02-24 10:38:19.250 055 12191.50 -43.50 54465.50 88888.00 2015-02-24 10:38:19.375 055 12191.52 -43.38 54465.43 88888.00 2015-02-24 10:38:19.500 055 12191.48 -43.15 54465.35 88888.00 2015-02-24 10:38:19.625 055 12191.52 -42.95 54465.30 88888.00 2015-02-24 10:38:19.750 055 12191.65 -42.75 54465.25 88888.00 2015-02-24 10:38:19.875 055 12191.73 -42.50 54465.20 88888.00 2015-02-24 10:38:20.000 055 12191.73 -42.30 54465.10 88888.00 2015-02-24 10:38:20.125 055 12191.75 -42.10 54465.03 88888.00 2015-02-24 10:38:20.250 055 12191.80 -41.85 54464.97 88888.00 2015-02-24 10:38:20.375 055 12191.92 -41.62 54464.90 88888.00 2015-02-24 10:38:20.500 055 12192.00 -41.38 54464.88 88888.00 2015-02-24 10:38:20.625 055 12192.05 -41.15 54464.78 88888.00 2015-02-24 10:38:20.750 055 12192.02 -40.92 54464.68 88888.00 2015-02-24 10:38:20.875 055 12192.05 -40.70 54464.62 88888.00 2015-02-24 10:38:21.000 055 12192.17 -40.45 54464.55 88888.00 2015-02-24 10:38:21.125 055 12192.27 -40.23 54464.47 88888.00 2015-02-24 10:38:21.250 055 12192.33 -39.98 54464.35 88888.00 2015-02-24 10:38:21.375 055 12192.40 -39.77 54464.30 88888.00 2015-02-24 10:38:21.500 055 12192.50 -39.58 54464.22 88888.00 2015-02-24 10:38:21.625 055 12192.60 -39.35 54464.15 88888.00 2015-02-24 10:38:21.750 055 12192.73 -39.20 54464.05 88888.00 2015-02-24 10:38:21.875 055 12192.77 -39.05 54463.97 88888.00 2015-02-24 10:38:22.000 055 12192.83 -38.85 54463.88 88888.00 2015-02-24 10:38:22.125 055 12192.92 -38.67 54463.78 88888.00 2015-02-24 10:38:22.250 055 12193.05 -38.45 54463.70 88888.00 2015-02-24 10:38:22.375 055 12193.17 -38.35 54463.60 88888.00 2015-02-24 10:38:22.500 055 12193.25 -38.20 54463.50 88888.00 2015-02-24 10:38:22.625 055 12193.33 -38.00 54463.38 88888.00 2015-02-24 10:38:22.750 055 12193.52 -37.85 54463.30 88888.00 2015-02-24 10:38:22.875 055 12193.70 -37.70 54463.20 88888.00 2015-02-24 10:38:23.000 055 12193.85 -37.55 54463.10 88888.00 2015-02-24 10:38:23.125 055 12194.00 -37.40 54462.95 88888.00 2015-02-24 10:38:23.250 055 12194.17 -37.20 54462.82 88888.00 2015-02-24 10:38:23.375 055 12194.35 -37.02 54462.75 88888.00 2015-02-24 10:38:23.500 055 12194.50 -36.85 54462.62 88888.00 2015-02-24 10:38:23.625 055 12194.73 -36.70 54462.53 88888.00 2015-02-24 10:38:23.750 055 12194.98 -36.50 54462.43 88888.00 2015-02-24 10:38:23.875 055 12195.20 -36.30 54462.30 88888.00 2015-02-24 10:38:24.000 055 12195.40 -36.12 54462.12 88888.00 2015-02-24 10:38:24.125 055 12195.62 -35.98 54462.00 88888.00 2015-02-24 10:38:24.250 055 12195.80 -35.83 54461.88 88888.00 2015-02-24 10:38:24.375 055 12196.00 -35.70 54461.75 88888.00 2015-02-24 10:38:24.500 055 12196.27 -35.58 54461.65 88888.00 2015-02-24 10:38:24.625 055 12196.45 -35.42 54461.53 88888.00 2015-02-24 10:38:24.750 055 12196.65 -35.27 54461.40 88888.00 2015-02-24 10:38:24.875 055 12196.85 -35.17 54461.30 88888.00 2015-02-24 10:38:25.000 055 12197.10 -35.08 54461.20 88888.00 2015-02-24 10:38:25.125 055 12197.25 -34.92 54461.07 88888.00 2015-02-24 10:38:25.250 055 12197.48 -34.83 54460.95 88888.00 2015-02-24 10:38:25.375 055 12197.62 -34.77 54460.82 88888.00 2015-02-24 10:38:25.500 055 12197.80 -34.70 54460.75 88888.00 2015-02-24 10:38:25.625 055 12198.00 -34.65 54460.65 88888.00 2015-02-24 10:38:25.750 055 12198.25 -34.62 54460.60 88888.00 2015-02-24 10:38:25.875 055 12198.40 -34.65 54460.47 88888.00 2015-02-24 10:38:26.000 055 12198.52 -34.67 54460.32 88888.00 2015-02-24 10:38:26.125 055 12198.75 -34.67 54460.22 88888.00 2015-02-24 10:38:26.250 055 12199.05 -34.73 54460.15 88888.00 2015-02-24 10:38:26.375 055 12199.23 -34.75 54460.07 88888.00 2015-02-24 10:38:26.500 055 12199.40 -34.83 54460.00 88888.00 2015-02-24 10:38:26.625 055 12199.62 -34.88 54459.90 88888.00 2015-02-24 10:38:26.750 055 12199.85 -34.98 54459.78 88888.00 2015-02-24 10:38:26.875 055 12200.05 -35.05 54459.68 88888.00 2015-02-24 10:38:27.000 055 12200.35 -35.12 54459.60 88888.00 2015-02-24 10:38:27.125 055 12200.58 -35.17 54459.50 88888.00 2015-02-24 10:38:27.250 055 12200.85 -35.25 54459.40 88888.00 2015-02-24 10:38:27.375 055 12201.15 -35.30 54459.30 88888.00 2015-02-24 10:38:27.500 055 12201.40 -35.45 54459.25 88888.00 2015-02-24 10:38:27.625 055 12201.70 -35.58 54459.18 88888.00 2015-02-24 10:38:27.750 055 12202.05 -35.73 54459.03 88888.00 2015-02-24 10:38:27.875 055 12202.38 -35.85 54458.93 88888.00 2015-02-24 10:38:28.000 055 12202.65 -35.98 54458.82 88888.00 2015-02-24 10:38:28.125 055 12202.88 -36.10 54458.75 88888.00 2015-02-24 10:38:28.250 055 12203.17 -36.33 54458.65 88888.00 2015-02-24 10:38:28.375 055 12203.52 -36.40 54458.55 88888.00 2015-02-24 10:38:28.500 055 12203.83 -36.55 54458.45 88888.00 2015-02-24 10:38:28.625 055 12204.02 -36.65 54458.40 88888.00 2015-02-24 10:38:28.750 055 12204.30 -36.83 54458.30 88888.00 2015-02-24 10:38:28.875 055 12204.65 -37.02 54458.20 88888.00 2015-02-24 10:38:29.000 055 12205.00 -37.17 54458.10 88888.00 2015-02-24 10:38:29.125 055 12205.27 -37.33 54458.00 88888.00 2015-02-24 10:38:29.250 055 12205.58 -37.52 54457.93 88888.00 2015-02-24 10:38:29.375 055 12205.88 -37.58 54457.85 88888.00 2015-02-24 10:38:29.500 055 12206.27 -37.73 54457.78 88888.00 2015-02-24 10:38:29.625 055 12206.67 -37.88 54457.70 88888.00 2015-02-24 10:38:29.750 055 12206.95 -38.00 54457.62 88888.00 2015-02-24 10:38:29.875 055 12207.20 -38.15 54457.55 88888.00 2015-02-24 10:38:30.000 055 12207.42 -38.27 54457.43 88888.00 2015-02-24 10:38:30.125 055 12207.70 -38.40 54457.35 88888.00 2015-02-24 10:38:30.250 055 12207.98 -38.55 54457.20 88888.00 2015-02-24 10:38:30.375 055 12208.30 -38.70 54457.10 88888.00 2015-02-24 10:38:30.500 055 12208.60 -38.85 54457.03 88888.00 2015-02-24 10:38:30.625 055 12208.95 -39.00 54456.90 88888.00 2015-02-24 10:38:30.750 055 12209.30 -39.12 54456.80 88888.00 2015-02-24 10:38:30.875 055 12209.65 -39.25 54456.75 88888.00 2015-02-24 10:38:31.000 055 12209.92 -39.42 54456.60 88888.00 2015-02-24 10:38:31.125 055 12210.25 -39.58 54456.50 88888.00 2015-02-24 10:38:31.250 055 12210.55 -39.70 54456.40 88888.00 2015-02-24 10:38:31.375 055 12210.83 -39.83 54456.28 88888.00 2015-02-24 10:38:31.500 055 12211.15 -39.92 54456.15 88888.00 2015-02-24 10:38:31.625 055 12211.48 -40.02 54456.05 88888.00 2015-02-24 10:38:31.750 055 12211.88 -40.10 54455.90 88888.00 2015-02-24 10:38:31.875 055 12212.15 -40.25 54455.75 88888.00 2015-02-24 10:38:32.000 055 12212.45 -40.33 54455.65 88888.00 2015-02-24 10:38:32.125 055 12212.83 -40.38 54455.57 88888.00 2015-02-24 10:38:32.250 055 12213.17 -40.50 54455.40 88888.00 2015-02-24 10:38:32.375 055 12213.60 -40.58 54455.28 88888.00 2015-02-24 10:38:32.500 055 12213.92 -40.65 54455.12 88888.00 2015-02-24 10:38:32.625 055 12214.25 -40.70 54455.03 88888.00 2015-02-24 10:38:32.750 055 12214.55 -40.77 54454.88 88888.00 2015-02-24 10:38:32.875 055 12214.88 -40.80 54454.75 88888.00 2015-02-24 10:38:33.000 055 12215.23 -40.83 54454.60 88888.00 2015-02-24 10:38:33.125 055 12215.52 -40.83 54454.47 88888.00 2015-02-24 10:38:33.250 055 12215.88 -40.85 54454.35 88888.00 2015-02-24 10:38:33.375 055 12216.23 -40.90 54454.22 88888.00 2015-02-24 10:38:33.500 055 12216.55 -40.92 54454.10 88888.00 2015-02-24 10:38:33.625 055 12216.90 -40.92 54453.95 88888.00 2015-02-24 10:38:33.750 055 12217.25 -40.90 54453.88 88888.00 2015-02-24 10:38:33.875 055 12217.48 -40.92 54453.72 88888.00 2015-02-24 10:38:34.000 055 12217.67 -40.98 54453.60 88888.00 2015-02-24 10:38:34.125 055 12217.98 -40.92 54453.50 88888.00 2015-02-24 10:38:34.250 055 12218.30 -40.92 54453.38 88888.00 2015-02-24 10:38:34.375 055 12218.52 -40.90 54453.28 88888.00 2015-02-24 10:38:34.500 055 12218.73 -40.88 54453.12 88888.00 2015-02-24 10:38:34.625 055 12219.02 -40.83 54453.03 88888.00 2015-02-24 10:38:34.750 055 12219.27 -40.80 54452.93 88888.00 2015-02-24 10:38:34.875 055 12219.50 -40.77 54452.75 88888.00 2015-02-24 10:38:35.000 055 12219.67 -40.77 54452.60 88888.00 2015-02-24 10:38:35.125 055 12219.88 -40.73 54452.45 88888.00 2015-02-24 10:38:35.250 055 12220.02 -40.75 54452.32 88888.00 2015-02-24 10:38:35.375 055 12220.15 -40.73 54452.22 88888.00 2015-02-24 10:38:35.500 055 12220.42 -40.75 54452.10 88888.00 2015-02-24 10:38:35.625 055 12220.70 -40.80 54452.00 88888.00 2015-02-24 10:38:35.750 055 12220.92 -40.77 54451.90 88888.00 2015-02-24 10:38:35.875 055 12221.08 -40.83 54451.78 88888.00 2015-02-24 10:38:36.000 055 12221.23 -40.88 54451.62 88888.00 2015-02-24 10:38:36.125 055 12221.48 -40.92 54451.53 88888.00 2015-02-24 10:38:36.250 055 12221.67 -40.98 54451.40 88888.00 2015-02-24 10:38:36.375 055 12221.88 -41.02 54451.28 88888.00 2015-02-24 10:38:36.500 055 12222.05 -41.08 54451.20 88888.00 2015-02-24 10:38:36.625 055 12222.20 -41.10 54451.07 88888.00 2015-02-24 10:38:36.750 055 12222.38 -41.12 54450.95 88888.00 2015-02-24 10:38:36.875 055 12222.55 -41.20 54450.80 88888.00 2015-02-24 10:38:37.000 055 12222.75 -41.20 54450.70 88888.00 2015-02-24 10:38:37.125 055 12222.90 -41.25 54450.62 88888.00 2015-02-24 10:38:37.250 055 12223.12 -41.27 54450.47 88888.00 2015-02-24 10:38:37.375 055 12223.23 -41.27 54450.40 88888.00 2015-02-24 10:38:37.500 055 12223.35 -41.27 54450.35 88888.00 2015-02-24 10:38:37.625 055 12223.48 -41.27 54450.28 88888.00 2015-02-24 10:38:37.750 055 12223.55 -41.27 54450.18 88888.00 2015-02-24 10:38:37.875 055 12223.60 -41.27 54450.10 88888.00 2015-02-24 10:38:38.000 055 12223.70 -41.27 54450.05 88888.00 2015-02-24 10:38:38.125 055 12223.77 -41.25 54449.97 88888.00 2015-02-24 10:38:38.250 055 12223.83 -41.23 54449.85 88888.00 2015-02-24 10:38:38.375 055 12223.75 -41.17 54449.80 88888.00 2015-02-24 10:38:38.500 055 12223.80 -41.10 54449.72 88888.00 2015-02-24 10:38:38.625 055 12223.83 -41.02 54449.68 88888.00 2015-02-24 10:38:38.750 055 12223.83 -40.92 54449.62 88888.00 2015-02-24 10:38:38.875 055 12223.77 -40.85 54449.57 88888.00 2015-02-24 10:38:39.000 055 12223.80 -40.77 54449.50 88888.00 2015-02-24 10:38:39.125 055 12223.80 -40.65 54449.45 88888.00 2015-02-24 10:38:39.250 055 12223.75 -40.55 54449.45 88888.00 2015-02-24 10:38:39.375 055 12223.75 -40.42 54449.45 88888.00 2015-02-24 10:38:39.500 055 12223.80 -40.27 54449.43 88888.00 2015-02-24 10:38:39.625 055 12223.75 -40.12 54449.40 88888.00 2015-02-24 10:38:39.750 055 12223.65 -40.00 54449.32 88888.00 2015-02-24 10:38:39.875 055 12223.62 -39.88 54449.28 88888.00 2015-02-24 10:38:40.000 055 12223.60 -39.73 54449.20 88888.00 2015-02-24 10:38:40.125 055 12223.55 -39.58 54449.20 88888.00 2015-02-24 10:38:40.250 055 12223.55 -39.42 54449.18 88888.00 2015-02-24 10:38:40.375 055 12223.52 -39.30 54449.18 88888.00 2015-02-24 10:38:40.500 055 12223.50 -39.15 54449.15 88888.00 2015-02-24 10:38:40.625 055 12223.50 -38.98 54449.10 88888.00 2015-02-24 10:38:40.750 055 12223.50 -38.77 54449.05 88888.00 2015-02-24 10:38:40.875 055 12223.42 -38.60 54449.03 88888.00 2015-02-24 10:38:41.000 055 12223.35 -38.40 54449.03 88888.00 2015-02-24 10:38:41.125 055 12223.35 -38.27 54449.03 88888.00 2015-02-24 10:38:41.250 055 12223.35 -38.08 54448.95 88888.00 2015-02-24 10:38:41.375 055 12223.30 -37.92 54448.97 88888.00 2015-02-24 10:38:41.500 055 12223.27 -37.77 54448.90 88888.00 2015-02-24 10:38:41.625 055 12223.23 -37.58 54448.93 88888.00 2015-02-24 10:38:41.750 055 12223.17 -37.50 54448.88 88888.00 2015-02-24 10:38:41.875 055 12223.12 -37.35 54448.85 88888.00 2015-02-24 10:38:42.000 055 12223.12 -37.25 54448.82 88888.00 2015-02-24 10:38:42.125 055 12223.15 -37.17 54448.82 88888.00 2015-02-24 10:38:42.250 055 12223.05 -37.10 54448.80 88888.00 2015-02-24 10:38:42.375 055 12223.02 -37.00 54448.80 88888.00 2015-02-24 10:38:42.500 055 12223.12 -36.92 54448.80 88888.00 2015-02-24 10:38:42.625 055 12223.17 -36.85 54448.78 88888.00 2015-02-24 10:38:42.750 055 12223.12 -36.80 54448.78 88888.00 2015-02-24 10:38:42.875 055 12223.10 -36.75 54448.78 88888.00 2015-02-24 10:38:43.000 055 12223.15 -36.65 54448.72 88888.00 2015-02-24 10:38:43.125 055 12223.15 -36.58 54448.72 88888.00 2015-02-24 10:38:43.250 055 12223.08 -36.48 54448.70 88888.00 2015-02-24 10:38:43.375 055 12223.08 -36.42 54448.70 88888.00 2015-02-24 10:38:43.500 055 12223.15 -36.40 54448.68 88888.00 2015-02-24 10:38:43.625 055 12223.20 -36.33 54448.68 88888.00 2015-02-24 10:38:43.750 055 12223.17 -36.25 54448.65 88888.00 2015-02-24 10:38:43.875 055 12223.20 -36.23 54448.65 88888.00 2015-02-24 10:38:44.000 055 12223.30 -36.20 54448.60 88888.00 2015-02-24 10:38:44.125 055 12223.42 -36.15 54448.57 88888.00 2015-02-24 10:38:44.250 055 12223.58 -36.12 54448.53 88888.00 2015-02-24 10:38:44.375 055 12223.67 -36.10 54448.47 88888.00 2015-02-24 10:38:44.500 055 12223.70 -36.10 54448.43 88888.00 2015-02-24 10:38:44.625 055 12223.85 -36.08 54448.40 88888.00 2015-02-24 10:38:44.750 055 12224.00 -36.05 54448.38 88888.00 2015-02-24 10:38:44.875 055 12224.08 -36.05 54448.35 88888.00 2015-02-24 10:38:45.000 055 12224.20 -36.02 54448.28 88888.00 2015-02-24 10:38:45.125 055 12224.25 -36.05 54448.25 88888.00 2015-02-24 10:38:45.250 055 12224.25 -36.12 54448.22 88888.00 2015-02-24 10:38:45.375 055 12224.27 -36.17 54448.18 88888.00 2015-02-24 10:38:45.500 055 12224.30 -36.20 54448.15 88888.00 2015-02-24 10:38:45.625 055 12224.35 -36.20 54448.10 88888.00 2015-02-24 10:38:45.750 055 12224.38 -36.25 54448.07 88888.00 2015-02-24 10:38:45.875 055 12224.40 -36.27 54448.03 88888.00 2015-02-24 10:38:46.000 055 12224.42 -36.33 54448.00 88888.00 2015-02-24 10:38:46.125 055 12224.40 -36.38 54447.97 88888.00 2015-02-24 10:38:46.250 055 12224.30 -36.40 54447.97 88888.00 2015-02-24 10:38:46.375 055 12224.23 -36.42 54447.97 88888.00 2015-02-24 10:38:46.500 055 12224.23 -36.48 54447.95 88888.00 2015-02-24 10:38:46.625 055 12224.17 -36.52 54447.93 88888.00 2015-02-24 10:38:46.750 055 12224.00 -36.55 54447.90 88888.00 2015-02-24 10:38:46.875 055 12223.92 -36.58 54447.90 88888.00 2015-02-24 10:38:47.000 055 12223.90 -36.55 54447.88 88888.00 2015-02-24 10:38:47.125 055 12223.85 -36.55 54447.85 88888.00 2015-02-24 10:38:47.250 055 12223.73 -36.58 54447.82 88888.00 2015-02-24 10:38:47.375 055 12223.67 -36.52 54447.80 88888.00 2015-02-24 10:38:47.500 055 12223.62 -36.48 54447.80 88888.00 2015-02-24 10:38:47.625 055 12223.52 -36.48 54447.78 88888.00 2015-02-24 10:38:47.750 055 12223.45 -36.45 54447.72 88888.00 2015-02-24 10:38:47.875 055 12223.33 -36.40 54447.68 88888.00 2015-02-24 10:38:48.000 055 12223.23 -36.38 54447.70 88888.00 2015-02-24 10:38:48.125 055 12223.15 -36.27 54447.68 88888.00 2015-02-24 10:38:48.250 055 12223.02 -36.23 54447.65 88888.00 2015-02-24 10:38:48.375 055 12222.98 -36.15 54447.60 88888.00 2015-02-24 10:38:48.500 055 12223.00 -36.05 54447.60 88888.00 2015-02-24 10:38:48.625 055 12223.02 -36.00 54447.57 88888.00 2015-02-24 10:38:48.750 055 12222.98 -35.92 54447.55 88888.00 2015-02-24 10:38:48.875 055 12222.95 -35.85 54447.53 88888.00 2015-02-24 10:38:49.000 055 12222.98 -35.75 54447.50 88888.00 2015-02-24 10:38:49.125 055 12222.90 -35.65 54447.45 88888.00 2015-02-24 10:38:49.250 055 12222.83 -35.60 54447.43 88888.00 2015-02-24 10:38:49.375 055 12222.83 -35.55 54447.40 88888.00 2015-02-24 10:38:49.500 055 12222.77 -35.48 54447.38 88888.00 2015-02-24 10:38:49.625 055 12222.75 -35.45 54447.35 88888.00 2015-02-24 10:38:49.750 055 12222.75 -35.38 54447.32 88888.00 2015-02-24 10:38:49.875 055 12222.80 -35.35 54447.32 88888.00 2015-02-24 10:38:50.000 055 12222.80 -35.33 54447.28 88888.00 2015-02-24 10:38:50.125 055 12222.83 -35.33 54447.25 88888.00 2015-02-24 10:38:50.250 055 12222.80 -35.38 54447.22 88888.00 2015-02-24 10:38:50.375 055 12222.80 -35.38 54447.20 88888.00 2015-02-24 10:38:50.500 055 12222.75 -35.40 54447.18 88888.00 2015-02-24 10:38:50.625 055 12222.80 -35.42 54447.18 88888.00 2015-02-24 10:38:50.750 055 12222.85 -35.42 54447.18 88888.00 2015-02-24 10:38:50.875 055 12222.83 -35.52 54447.18 88888.00 2015-02-24 10:38:51.000 055 12222.75 -35.55 54447.18 88888.00 2015-02-24 10:38:51.125 055 12222.67 -35.60 54447.18 88888.00 2015-02-24 10:38:51.250 055 12222.67 -35.77 54447.18 88888.00 2015-02-24 10:38:51.375 055 12222.65 -35.88 54447.18 88888.00 2015-02-24 10:38:51.500 055 12222.55 -35.98 54447.20 88888.00 2015-02-24 10:38:51.625 055 12222.45 -36.10 54447.20 88888.00 2015-02-24 10:38:51.750 055 12222.35 -36.25 54447.22 88888.00 2015-02-24 10:38:51.875 055 12222.27 -36.42 54447.25 88888.00 2015-02-24 10:38:52.000 055 12222.23 -36.58 54447.28 88888.00 2015-02-24 10:38:52.125 055 12222.12 -36.80 54447.35 88888.00 2015-02-24 10:38:52.250 055 12221.90 -37.00 54447.40 88888.00 2015-02-24 10:38:52.375 055 12221.77 -37.20 54447.47 88888.00 2015-02-24 10:38:52.500 055 12221.70 -37.48 54447.50 88888.00 2015-02-24 10:38:52.625 055 12221.60 -37.67 54447.57 88888.00 2015-02-24 10:38:52.750 055 12221.48 -37.92 54447.60 88888.00 2015-02-24 10:38:52.875 055 12221.38 -38.17 54447.70 88888.00 2015-02-24 10:38:53.000 055 12221.30 -38.38 54447.75 88888.00 2015-02-24 10:38:53.125 055 12221.25 -38.58 54447.82 88888.00 2015-02-24 10:38:53.250 055 12221.17 -38.85 54447.93 88888.00 2015-02-24 10:38:53.375 055 12221.12 -39.05 54448.00 88888.00 2015-02-24 10:38:53.500 055 12221.00 -39.25 54448.03 88888.00 2015-02-24 10:38:53.625 055 12220.90 -39.45 54448.10 88888.00 2015-02-24 10:38:53.750 055 12220.88 -39.62 54448.15 88888.00 2015-02-24 10:38:53.875 055 12220.83 -39.77 54448.22 88888.00 2015-02-24 10:38:54.000 055 12220.73 -39.98 54448.28 88888.00 2015-02-24 10:38:54.125 055 12220.67 -40.12 54448.40 88888.00 2015-02-24 10:38:54.250 055 12220.70 -40.27 54448.53 88888.00 2015-02-24 10:38:54.375 055 12220.73 -40.38 54448.60 88888.00 2015-02-24 10:38:54.500 055 12220.73 -40.50 54448.68 88888.00 2015-02-24 10:38:54.625 055 12220.65 -40.62 54448.72 88888.00 2015-02-24 10:38:54.750 055 12220.62 -40.73 54448.80 88888.00 2015-02-24 10:38:54.875 055 12220.62 -40.83 54448.90 88888.00 2015-02-24 10:38:55.000 055 12220.65 -40.92 54448.97 88888.00 2015-02-24 10:38:55.125 055 12220.65 -41.02 54449.05 88888.00 2015-02-24 10:38:55.250 055 12220.58 -41.12 54449.18 88888.00 2015-02-24 10:38:55.375 055 12220.52 -41.20 54449.15 88888.00 2015-02-24 10:38:55.500 055 12220.50 -41.30 54449.28 88888.00 2015-02-24 10:38:55.625 055 12220.52 -41.30 54449.40 88888.00 2015-02-24 10:38:55.750 055 12220.52 -41.38 54449.47 88888.00 2015-02-24 10:38:55.875 055 12220.52 -41.42 54449.57 88888.00 2015-02-24 10:38:56.000 055 12220.55 -41.48 54449.62 88888.00 2015-02-24 10:38:56.125 055 12220.52 -41.55 54449.75 88888.00 2015-02-24 10:38:56.250 055 12220.40 -41.62 54449.85 88888.00 2015-02-24 10:38:56.375 055 12220.38 -41.67 54449.95 88888.00 2015-02-24 10:38:56.500 055 12220.30 -41.77 54450.03 88888.00 2015-02-24 10:38:56.625 055 12220.17 -41.90 54450.12 88888.00 2015-02-24 10:38:56.750 055 12220.08 -42.00 54450.25 88888.00 2015-02-24 10:38:56.875 055 12219.92 -42.12 54450.35 88888.00 2015-02-24 10:38:57.000 055 12219.85 -42.27 54450.45 88888.00 2015-02-24 10:38:57.125 055 12219.77 -42.40 54450.57 88888.00 2015-02-24 10:38:57.250 055 12219.67 -42.52 54450.72 88888.00 2015-02-24 10:38:57.375 055 12219.60 -42.65 54450.82 88888.00 2015-02-24 10:38:57.500 055 12219.48 -42.80 54450.93 88888.00 2015-02-24 10:38:57.625 055 12219.40 -42.98 54451.07 88888.00 2015-02-24 10:38:57.750 055 12219.33 -43.12 54451.20 88888.00 2015-02-24 10:38:57.875 055 12219.20 -43.27 54451.32 88888.00 2015-02-24 10:38:58.000 055 12219.05 -43.48 54451.40 88888.00 2015-02-24 10:38:58.125 055 12218.88 -43.65 54451.55 88888.00 2015-02-24 10:38:58.250 055 12218.70 -43.88 54451.65 88888.00 2015-02-24 10:38:58.375 055 12218.62 -44.00 54451.72 88888.00 2015-02-24 10:38:58.500 055 12218.50 -44.15 54451.85 88888.00 2015-02-24 10:38:58.625 055 12218.42 -44.30 54452.00 88888.00 2015-02-24 10:38:58.750 055 12218.30 -44.45 54452.12 88888.00 2015-02-24 10:38:58.875 055 12218.23 -44.60 54452.20 88888.00 2015-02-24 10:38:59.000 055 12218.10 -44.70 54452.28 88888.00 2015-02-24 10:38:59.125 055 12218.00 -44.85 54452.40 88888.00 2015-02-24 10:38:59.250 055 12217.88 -45.02 54452.55 88888.00 2015-02-24 10:38:59.375 055 12217.77 -45.15 54452.62 88888.00 2015-02-24 10:38:59.500 055 12217.62 -45.25 54452.78 88888.00 2015-02-24 10:38:59.625 055 12217.48 -45.40 54452.88 88888.00 2015-02-24 10:38:59.750 055 12217.38 -45.45 54453.03 88888.00 2015-02-24 10:38:59.875 055 12217.30 -45.52 54453.15 88888.00 2015-02-24 10:39:00.000 055 12217.15 -45.60 54453.22 88888.00 2015-02-24 10:39:00.125 055 12217.00 -45.73 54453.35 88888.00 2015-02-24 10:39:00.250 055 12216.77 -45.83 54453.45 88888.00 2015-02-24 10:39:00.375 055 12216.75 -45.88 54453.55 88888.00 2015-02-24 10:39:00.500 055 12216.73 -45.98 54453.65 88888.00 2015-02-24 10:39:00.625 055 12216.67 -46.08 54453.75 88888.00 2015-02-24 10:39:00.750 055 12216.52 -46.17 54453.90 88888.00 2015-02-24 10:39:00.875 055 12216.40 -46.33 54454.03 88888.00 2015-02-24 10:39:01.000 055 12216.30 -46.48 54454.05 88888.00 2015-02-24 10:39:01.125 055 12216.25 -46.65 54454.22 88888.00 2015-02-24 10:39:01.250 055 12216.20 -46.85 54454.30 88888.00 2015-02-24 10:39:01.375 055 12216.17 -46.95 54454.38 88888.00 2015-02-24 10:39:01.500 055 12216.10 -47.10 54454.50 88888.00 2015-02-24 10:39:01.625 055 12216.00 -47.25 54454.62 88888.00 2015-02-24 10:39:01.750 055 12215.90 -47.40 54454.72 88888.00 2015-02-24 10:39:01.875 055 12215.80 -47.52 54454.82 88888.00 2015-02-24 10:39:02.000 055 12215.67 -47.70 54454.97 88888.00 2015-02-24 10:39:02.125 055 12215.55 -47.85 54455.07 88888.00 2015-02-24 10:39:02.250 055 12215.38 -48.05 54455.20 88888.00 2015-02-24 10:39:02.375 055 12215.23 -48.17 54455.28 88888.00 2015-02-24 10:39:02.500 055 12215.08 -48.30 54455.38 88888.00 2015-02-24 10:39:02.625 055 12214.98 -48.38 54455.47 88888.00 2015-02-24 10:39:02.750 055 12214.88 -48.48 54455.57 88888.00 2015-02-24 10:39:02.875 055 12214.80 -48.67 54455.70 88888.00 2015-02-24 10:39:03.000 055 12214.70 -48.77 54455.82 88888.00 2015-02-24 10:39:03.125 055 12214.60 -48.85 54455.97 88888.00 2015-02-24 10:39:03.250 055 12214.42 -49.00 54456.07 88888.00 2015-02-24 10:39:03.375 055 12214.23 -49.08 54456.15 88888.00 2015-02-24 10:39:03.500 055 12214.00 -49.17 54456.25 88888.00 2015-02-24 10:39:03.625 055 12213.85 -49.27 54456.38 88888.00 2015-02-24 10:39:03.750 055 12213.77 -49.35 54456.47 88888.00 2015-02-24 10:39:03.875 055 12213.73 -49.42 54456.60 88888.00 2015-02-24 10:39:04.000 055 12213.60 -49.55 54456.70 88888.00 2015-02-24 10:39:04.125 055 12213.55 -49.65 54456.80 88888.00 2015-02-24 10:39:04.250 055 12213.38 -49.83 54456.90 88888.00 2015-02-24 10:39:04.375 055 12213.30 -49.88 54457.03 88888.00 2015-02-24 10:39:04.500 055 12213.20 -49.92 54457.12 88888.00 2015-02-24 10:39:04.625 055 12213.08 -50.08 54457.20 88888.00 2015-02-24 10:39:04.750 055 12212.92 -50.17 54457.32 88888.00 2015-02-24 10:39:04.875 055 12212.73 -50.30 54457.43 88888.00 2015-02-24 10:39:05.000 055 12212.65 -50.38 54457.53 88888.00 2015-02-24 10:39:05.125 055 12212.55 -50.48 54457.62 88888.00 2015-02-24 10:39:05.250 055 12212.38 -50.60 54457.75 88888.00 2015-02-24 10:39:05.375 055 12212.25 -50.65 54457.82 88888.00 2015-02-24 10:39:05.500 055 12212.12 -50.75 54457.95 88888.00 2015-02-24 10:39:05.625 055 12212.00 -50.85 54458.05 88888.00 2015-02-24 10:39:05.750 055 12211.95 -50.90 54458.15 88888.00 2015-02-24 10:39:05.875 055 12211.75 -51.00 54458.22 88888.00 2015-02-24 10:39:06.000 055 12211.58 -51.10 54458.32 88888.00 2015-02-24 10:39:06.125 055 12211.45 -51.15 54458.43 88888.00 2015-02-24 10:39:06.250 055 12211.25 -51.20 54458.53 88888.00 2015-02-24 10:39:06.375 055 12211.02 -51.20 54458.60 88888.00 2015-02-24 10:39:06.500 055 12210.75 -51.23 54458.68 88888.00 2015-02-24 10:39:06.625 055 12210.55 -51.25 54458.82 88888.00 2015-02-24 10:39:06.750 055 12210.38 -51.27 54458.90 88888.00 2015-02-24 10:39:06.875 055 12210.23 -51.25 54458.95 88888.00 2015-02-24 10:39:07.000 055 12210.05 -51.27 54459.03 88888.00 2015-02-24 10:39:07.125 055 12209.80 -51.27 54459.12 88888.00 2015-02-24 10:39:07.250 055 12209.52 -51.35 54459.22 88888.00 2015-02-24 10:39:07.375 055 12209.25 -51.35 54459.30 88888.00 2015-02-24 10:39:07.500 055 12208.95 -51.35 54459.40 88888.00 2015-02-24 10:39:07.625 055 12208.73 -51.38 54459.45 88888.00 2015-02-24 10:39:07.750 055 12208.52 -51.40 54459.53 88888.00 2015-02-24 10:39:07.875 055 12208.23 -51.42 54459.62 88888.00 2015-02-24 10:39:08.000 055 12207.83 -51.52 54459.75 88888.00 2015-02-24 10:39:08.125 055 12207.50 -51.50 54459.85 88888.00 2015-02-24 10:39:08.250 055 12207.27 -51.58 54459.90 88888.00 2015-02-24 10:39:08.375 055 12207.00 -51.65 54459.95 88888.00 2015-02-24 10:39:08.500 055 12206.65 -51.70 54460.05 88888.00 2015-02-24 10:39:08.625 055 12206.45 -51.77 54460.12 88888.00 2015-02-24 10:39:08.750 055 12206.23 -51.85 54460.22 88888.00 2015-02-24 10:39:08.875 055 12205.90 -51.95 54460.30 88888.00 2015-02-24 10:39:09.000 055 12205.67 -51.98 54460.35 88888.00 2015-02-24 10:39:09.125 055 12205.48 -52.05 54460.47 88888.00 2015-02-24 10:39:09.250 055 12205.20 -52.12 54460.57 88888.00 2015-02-24 10:39:09.375 055 12204.98 -52.20 54460.65 88888.00 2015-02-24 10:39:09.500 055 12204.83 -52.27 54460.75 88888.00 2015-02-24 10:39:09.625 055 12204.65 -52.35 54460.82 88888.00 2015-02-24 10:39:09.750 055 12204.48 -52.45 54460.88 88888.00 2015-02-24 10:39:09.875 055 12204.30 -52.52 54460.97 88888.00 2015-02-24 10:39:10.000 055 12204.12 -52.55 54461.05 88888.00 2015-02-24 10:39:10.125 055 12204.00 -52.62 54461.18 88888.00 2015-02-24 10:39:10.250 055 12203.83 -52.70 54461.22 88888.00 2015-02-24 10:39:10.375 055 12203.65 -52.73 54461.28 88888.00 2015-02-24 10:39:10.500 055 12203.50 -52.80 54461.38 88888.00 2015-02-24 10:39:10.625 055 12203.45 -52.88 54461.45 88888.00 2015-02-24 10:39:10.750 055 12203.27 -52.95 54461.53 88888.00 2015-02-24 10:39:10.875 055 12203.17 -53.05 54461.57 88888.00 2015-02-24 10:39:11.000 055 12203.10 -53.12 54461.62 88888.00 2015-02-24 10:39:11.125 055 12202.95 -53.20 54461.72 88888.00 2015-02-24 10:39:11.250 055 12202.77 -53.33 54461.80 88888.00 2015-02-24 10:39:11.375 055 12202.67 -53.35 54461.88 88888.00 2015-02-24 10:39:11.500 055 12202.50 -53.42 54461.93 88888.00 2015-02-24 10:39:11.625 055 12202.50 -53.50 54462.00 88888.00 2015-02-24 10:39:11.750 055 12202.48 -53.62 54462.05 88888.00 2015-02-24 10:39:11.875 055 12202.40 -53.70 54462.15 88888.00 2015-02-24 10:39:12.000 055 12202.30 -53.80 54462.18 88888.00 2015-02-24 10:39:12.125 055 12202.23 -53.88 54462.25 88888.00 2015-02-24 10:39:12.250 055 12202.20 -53.98 54462.32 88888.00 2015-02-24 10:39:12.375 055 12202.12 -54.05 54462.35 88888.00 2015-02-24 10:39:12.500 055 12201.98 -54.15 54462.40 88888.00 2015-02-24 10:39:12.625 055 12201.92 -54.20 54462.47 88888.00 2015-02-24 10:39:12.750 055 12201.90 -54.25 54462.53 88888.00 2015-02-24 10:39:12.875 055 12201.77 -54.33 54462.57 88888.00 2015-02-24 10:39:13.000 055 12201.67 -54.38 54462.65 88888.00 2015-02-24 10:39:13.125 055 12201.58 -54.42 54462.75 88888.00 2015-02-24 10:39:13.250 055 12201.35 -54.50 54462.82 88888.00 2015-02-24 10:39:13.375 055 12201.20 -54.55 54462.85 88888.00 2015-02-24 10:39:13.500 055 12201.05 -54.60 54462.93 88888.00 2015-02-24 10:39:13.625 055 12200.98 -54.65 54462.97 88888.00 2015-02-24 10:39:13.750 055 12200.88 -54.67 54463.07 88888.00 2015-02-24 10:39:13.875 055 12200.75 -54.75 54463.10 88888.00 2015-02-24 10:39:14.000 055 12200.65 -54.70 54463.15 88888.00 2015-02-24 10:39:14.125 055 12200.62 -54.70 54463.20 88888.00 2015-02-24 10:39:14.250 055 12200.50 -54.70 54463.30 88888.00 2015-02-24 10:39:14.375 055 12200.35 -54.65 54463.38 88888.00 2015-02-24 10:39:14.500 055 12200.25 -54.65 54463.43 88888.00 2015-02-24 10:39:14.625 055 12200.17 -54.60 54463.45 88888.00 2015-02-24 10:39:14.750 055 12200.08 -54.55 54463.53 88888.00 2015-02-24 10:39:14.875 055 12199.83 -54.50 54463.57 88888.00 2015-02-24 10:39:15.000 055 12199.65 -54.42 54463.60 88888.00 2015-02-24 10:39:15.125 055 12199.62 -54.40 54463.62 88888.00 2015-02-24 10:39:15.250 055 12199.60 -54.40 54463.70 88888.00 2015-02-24 10:39:15.375 055 12199.50 -54.38 54463.72 88888.00 2015-02-24 10:39:15.500 055 12199.33 -54.40 54463.80 88888.00 2015-02-24 10:39:15.625 055 12199.20 -54.38 54463.85 88888.00 2015-02-24 10:39:15.750 055 12199.15 -54.42 54463.85 88888.00 2015-02-24 10:39:15.875 055 12199.10 -54.45 54463.90 88888.00 2015-02-24 10:39:16.000 055 12199.02 -54.45 54463.93 88888.00 2015-02-24 10:39:16.125 055 12198.98 -54.52 54463.97 88888.00 2015-02-24 10:39:16.250 055 12198.85 -54.60 54463.97 88888.00 2015-02-24 10:39:16.375 055 12198.75 -54.65 54464.00 88888.00 2015-02-24 10:39:16.500 055 12198.65 -54.70 54464.03 88888.00 2015-02-24 10:39:16.625 055 12198.60 -54.80 54464.07 88888.00 2015-02-24 10:39:16.750 055 12198.52 -54.85 54464.12 88888.00 2015-02-24 10:39:16.875 055 12198.48 -54.98 54464.12 88888.00 2015-02-24 10:39:17.000 055 12198.45 -55.12 54464.12 88888.00 2015-02-24 10:39:17.125 055 12198.42 -55.23 54464.15 88888.00 2015-02-24 10:39:17.250 055 12198.40 -55.35 54464.20 88888.00 2015-02-24 10:39:17.375 055 12198.42 -55.45 54464.25 88888.00 2015-02-24 10:39:17.500 055 12198.42 -55.62 54464.22 88888.00 2015-02-24 10:39:17.625 055 12198.40 -55.83 54464.25 88888.00 2015-02-24 10:39:17.750 055 12198.40 -56.00 54464.25 88888.00 2015-02-24 10:39:17.875 055 12198.42 -56.15 54464.28 88888.00 2015-02-24 10:39:18.000 055 12198.45 -56.33 54464.28 88888.00 2015-02-24 10:39:18.125 055 12198.55 -56.58 54464.28 88888.00 2015-02-24 10:39:18.250 055 12198.58 -56.83 54464.28 88888.00 2015-02-24 10:39:18.375 055 12198.60 -56.98 54464.28 88888.00 2015-02-24 10:39:18.500 055 12198.60 -57.17 54464.28 88888.00 2015-02-24 10:39:18.625 055 12198.65 -57.38 54464.28 88888.00 2015-02-24 10:39:18.750 055 12198.67 -57.52 54464.32 88888.00 2015-02-24 10:39:18.875 055 12198.67 -57.67 54464.32 88888.00 2015-02-24 10:39:19.000 055 12198.73 -57.88 54464.32 88888.00 2015-02-24 10:39:19.125 055 12198.70 -58.00 54464.35 88888.00 2015-02-24 10:39:19.250 055 12198.58 -58.27 54464.32 88888.00 2015-02-24 10:39:19.375 055 12198.52 -58.42 54464.32 88888.00 2015-02-24 10:39:19.500 055 12198.50 -58.52 54464.32 88888.00 2015-02-24 10:39:19.625 055 12198.52 -58.60 54464.40 88888.00 2015-02-24 10:39:19.750 055 12198.52 -58.70 54464.40 88888.00 2015-02-24 10:39:19.875 055 12198.50 -58.88 54464.43 88888.00 2015-02-24 10:39:20.000 055 12198.50 -58.98 54464.38 88888.00 2015-02-24 10:39:20.125 055 12198.48 -59.05 54464.40 88888.00 2015-02-24 10:39:20.250 055 12198.45 -59.17 54464.38 88888.00 2015-02-24 10:39:20.375 055 12198.45 -59.25 54464.35 88888.00 2015-02-24 10:39:20.500 055 12198.55 -59.35 54464.32 88888.00 2015-02-24 10:39:20.625 055 12198.52 -59.42 54464.30 88888.00 2015-02-24 10:39:20.750 055 12198.52 -59.52 54464.30 88888.00 2015-02-24 10:39:20.875 055 12198.58 -59.55 54464.30 88888.00 2015-02-24 10:39:21.000 055 12198.60 -59.60 54464.25 88888.00 2015-02-24 10:39:21.125 055 12198.60 -59.65 54464.25 88888.00 2015-02-24 10:39:21.250 055 12198.65 -59.70 54464.22 88888.00 2015-02-24 10:39:21.375 055 12198.65 -59.75 54464.15 88888.00 2015-02-24 10:39:21.500 055 12198.67 -59.80 54464.12 88888.00 2015-02-24 10:39:21.625 055 12198.73 -59.85 54464.10 88888.00 2015-02-24 10:39:21.750 055 12198.77 -59.80 54464.05 88888.00 2015-02-24 10:39:21.875 055 12198.73 -59.83 54464.03 88888.00 2015-02-24 10:39:22.000 055 12198.73 -59.88 54464.00 88888.00 2015-02-24 10:39:22.125 055 12198.80 -59.85 54464.00 88888.00 2015-02-24 10:39:22.250 055 12198.77 -59.80 54463.97 88888.00 2015-02-24 10:39:22.375 055 12198.70 -59.75 54463.97 88888.00 2015-02-24 10:39:22.500 055 12198.65 -59.70 54463.93 88888.00 2015-02-24 10:39:22.625 055 12198.67 -59.62 54463.88 88888.00 2015-02-24 10:39:22.750 055 12198.67 -59.60 54463.80 88888.00 2015-02-24 10:39:22.875 055 12198.62 -59.45 54463.78 88888.00 2015-02-24 10:39:23.000 055 12198.65 -59.38 54463.75 88888.00 2015-02-24 10:39:23.125 055 12198.70 -59.25 54463.72 88888.00 2015-02-24 10:39:23.250 055 12198.67 -59.17 54463.62 88888.00 2015-02-24 10:39:23.375 055 12198.58 -59.08 54463.55 88888.00 2015-02-24 10:39:23.500 055 12198.52 -59.02 54463.53 88888.00 2015-02-24 10:39:23.625 055 12198.60 -58.90 54463.47 88888.00 2015-02-24 10:39:23.750 055 12198.60 -58.77 54463.43 88888.00 2015-02-24 10:39:23.875 055 12198.60 -58.67 54463.40 88888.00 2015-02-24 10:39:24.000 055 12198.65 -58.52 54463.35 88888.00 2015-02-24 10:39:24.125 055 12198.70 -58.40 54463.25 88888.00 2015-02-24 10:39:24.250 055 12198.67 -58.27 54463.20 88888.00 2015-02-24 10:39:24.375 055 12198.75 -58.15 54463.15 88888.00 2015-02-24 10:39:24.500 055 12198.90 -58.02 54463.07 88888.00 2015-02-24 10:39:24.625 055 12198.98 -57.90 54463.03 88888.00 2015-02-24 10:39:24.750 055 12199.02 -57.83 54463.00 88888.00 2015-02-24 10:39:24.875 055 12199.08 -57.73 54462.93 88888.00 2015-02-24 10:39:25.000 055 12199.10 -57.62 54462.82 88888.00 2015-02-24 10:39:25.125 055 12199.10 -57.55 54462.80 88888.00 2015-02-24 10:39:25.250 055 12199.10 -57.42 54462.75 88888.00 2015-02-24 10:39:25.375 055 12199.17 -57.35 54462.70 88888.00 2015-02-24 10:39:25.500 055 12199.23 -57.27 54462.62 88888.00 2015-02-24 10:39:25.625 055 12199.23 -57.23 54462.53 88888.00 2015-02-24 10:39:25.750 055 12199.20 -57.12 54462.50 88888.00 2015-02-24 10:39:25.875 055 12199.17 -57.05 54462.43 88888.00 2015-02-24 10:39:26.000 055 12199.12 -56.92 54462.38 88888.00 2015-02-24 10:39:26.125 055 12199.02 -56.88 54462.32 88888.00 2015-02-24 10:39:26.250 055 12199.00 -56.83 54462.22 88888.00 2015-02-24 10:39:26.375 055 12199.00 -56.75 54462.18 88888.00 2015-02-24 10:39:26.500 055 12199.02 -56.65 54462.07 88888.00 2015-02-24 10:39:26.625 055 12199.02 -56.58 54462.03 88888.00 2015-02-24 10:39:26.750 055 12199.10 -56.48 54461.95 88888.00 2015-02-24 10:39:26.875 055 12199.10 -56.42 54461.85 88888.00 2015-02-24 10:39:27.000 055 12199.12 -56.35 54461.82 88888.00 2015-02-24 10:39:27.125 055 12199.15 -56.27 54461.78 88888.00 2015-02-24 10:39:27.250 055 12199.08 -56.20 54461.65 88888.00 2015-02-24 10:39:27.375 055 12199.00 -56.15 54461.65 88888.00 2015-02-24 10:39:27.500 055 12199.00 -56.05 54461.60 88888.00 2015-02-24 10:39:27.625 055 12199.05 -56.00 54461.55 88888.00 2015-02-24 10:39:27.750 055 12199.05 -55.95 54461.50 88888.00 2015-02-24 10:39:27.875 055 12199.02 -55.92 54461.43 88888.00 2015-02-24 10:39:28.000 055 12199.00 -55.90 54461.35 88888.00 2015-02-24 10:39:28.125 055 12198.98 -55.88 54461.32 88888.00 2015-02-24 10:39:28.250 055 12198.98 -55.85 54461.25 88888.00 2015-02-24 10:39:28.375 055 12198.92 -55.83 54461.20 88888.00 2015-02-24 10:39:28.500 055 12198.88 -55.80 54461.12 88888.00 2015-02-24 10:39:28.625 055 12198.83 -55.80 54461.05 88888.00 2015-02-24 10:39:28.750 055 12198.73 -55.77 54461.00 88888.00 2015-02-24 10:39:28.875 055 12198.70 -55.75 54460.97 88888.00 2015-02-24 10:39:29.000 055 12198.67 -55.73 54460.93 88888.00 2015-02-24 10:39:29.125 055 12198.60 -55.73 54460.88 88888.00 2015-02-24 10:39:29.250 055 12198.52 -55.73 54460.88 88888.00 2015-02-24 10:39:29.375 055 12198.48 -55.73 54460.85 88888.00 2015-02-24 10:39:29.500 055 12198.40 -55.70 54460.82 88888.00 2015-02-24 10:39:29.625 055 12198.33 -55.70 54460.80 88888.00 2015-02-24 10:39:29.750 055 12198.17 -55.70 54460.80 88888.00 2015-02-24 10:39:29.875 055 12198.10 -55.67 54460.82 88888.00 2015-02-24 10:39:30.000 055 12198.00 -55.62 54460.80 88888.00 2015-02-24 10:39:30.125 055 12197.88 -55.65 54460.78 88888.00 2015-02-24 10:39:30.250 055 12197.83 -55.62 54460.78 88888.00 2015-02-24 10:39:30.375 055 12197.85 -55.60 54460.78 88888.00 2015-02-24 10:39:30.500 055 12197.80 -55.60 54460.75 88888.00 2015-02-24 10:39:30.625 055 12197.73 -55.60 54460.72 88888.00 2015-02-24 10:39:30.750 055 12197.65 -55.60 54460.72 88888.00 2015-02-24 10:39:30.875 055 12197.62 -55.58 54460.70 88888.00 2015-02-24 10:39:31.000 055 12197.60 -55.58 54460.70 88888.00 2015-02-24 10:39:31.125 055 12197.55 -55.60 54460.68 88888.00 2015-02-24 10:39:31.250 055 12197.55 -55.65 54460.68 88888.00 2015-02-24 10:39:31.375 055 12197.62 -55.65 54460.65 88888.00 2015-02-24 10:39:31.500 055 12197.73 -55.67 54460.62 88888.00 2015-02-24 10:39:31.625 055 12197.80 -55.70 54460.57 88888.00 2015-02-24 10:39:31.750 055 12197.85 -55.73 54460.55 88888.00 2015-02-24 10:39:31.875 055 12198.02 -55.75 54460.53 88888.00 2015-02-24 10:39:32.000 055 12198.10 -55.77 54460.47 88888.00 2015-02-24 10:39:32.125 055 12198.17 -55.85 54460.47 88888.00 2015-02-24 10:39:32.250 055 12198.33 -55.85 54460.43 88888.00 2015-02-24 10:39:32.375 055 12198.45 -55.83 54460.40 88888.00 2015-02-24 10:39:32.500 055 12198.55 -55.85 54460.30 88888.00 2015-02-24 10:39:32.625 055 12198.65 -55.88 54460.32 88888.00 2015-02-24 10:39:32.750 055 12198.77 -55.88 54460.25 88888.00 2015-02-24 10:39:32.875 055 12198.95 -55.88 54460.20 88888.00 2015-02-24 10:39:33.000 055 12199.08 -55.85 54460.12 88888.00 2015-02-24 10:39:33.125 055 12199.15 -55.85 54460.12 88888.00 2015-02-24 10:39:33.250 055 12199.25 -55.85 54460.07 88888.00 2015-02-24 10:39:33.375 055 12199.42 -55.83 54460.03 88888.00 2015-02-24 10:39:33.500 055 12199.60 -55.83 54459.97 88888.00 2015-02-24 10:39:33.625 055 12199.73 -55.85 54459.93 88888.00 2015-02-24 10:39:33.750 055 12199.85 -55.85 54459.88 88888.00 2015-02-24 10:39:33.875 055 12200.02 -55.85 54459.85 88888.00 2015-02-24 10:39:34.000 055 12200.20 -55.83 54459.75 88888.00 2015-02-24 10:39:34.125 055 12200.35 -55.83 54459.70 88888.00 2015-02-24 10:39:34.250 055 12200.45 -55.90 54459.65 88888.00 2015-02-24 10:39:34.375 055 12200.58 -55.90 54459.60 88888.00 2015-02-24 10:39:34.500 055 12200.70 -55.95 54459.55 88888.00 2015-02-24 10:39:34.625 055 12200.83 -55.98 54459.53 88888.00 2015-02-24 10:39:34.750 055 12200.95 -55.98 54459.47 88888.00 2015-02-24 10:39:34.875 055 12201.02 -56.05 54459.43 88888.00 2015-02-24 10:39:35.000 055 12201.15 -56.15 54459.35 88888.00 2015-02-24 10:39:35.125 055 12201.20 -56.25 54459.32 88888.00 2015-02-24 10:39:35.250 055 12201.30 -56.35 54459.28 88888.00 2015-02-24 10:39:35.375 055 12201.40 -56.40 54459.25 88888.00 2015-02-24 10:39:35.500 055 12201.50 -56.48 54459.18 88888.00 2015-02-24 10:39:35.625 055 12201.62 -56.55 54459.18 88888.00 2015-02-24 10:39:35.750 055 12201.65 -56.58 54459.15 88888.00 2015-02-24 10:39:35.875 055 12201.65 -56.60 54459.12 88888.00 2015-02-24 10:39:36.000 055 12201.65 -56.65 54459.05 88888.00 2015-02-24 10:39:36.125 055 12201.73 -56.70 54459.05 88888.00 2015-02-24 10:39:36.250 055 12201.80 -56.73 54458.97 88888.00 2015-02-24 10:39:36.375 055 12201.92 -56.70 54458.95 88888.00 2015-02-24 10:39:36.500 055 12202.05 -56.62 54458.90 88888.00 2015-02-24 10:39:36.625 055 12202.10 -56.67 54458.82 88888.00 2015-02-24 10:39:36.750 055 12202.08 -56.58 54458.80 88888.00 2015-02-24 10:39:36.875 055 12202.17 -56.50 54458.78 88888.00 2015-02-24 10:39:37.000 055 12202.25 -56.48 54458.70 88888.00 2015-02-24 10:39:37.125 055 12202.27 -56.40 54458.62 88888.00 2015-02-24 10:39:37.250 055 12202.27 -56.35 54458.57 88888.00 2015-02-24 10:39:37.375 055 12202.30 -56.23 54458.50 88888.00 2015-02-24 10:39:37.500 055 12202.38 -56.15 54458.45 88888.00 2015-02-24 10:39:37.625 055 12202.35 -56.02 54458.40 88888.00 2015-02-24 10:39:37.750 055 12202.30 -55.90 54458.35 88888.00 2015-02-24 10:39:37.875 055 12202.27 -55.77 54458.32 88888.00 2015-02-24 10:39:38.000 055 12202.23 -55.65 54458.28 88888.00 2015-02-24 10:39:38.125 055 12202.15 -55.55 54458.22 88888.00 2015-02-24 10:39:38.250 055 12202.05 -55.42 54458.18 88888.00 2015-02-24 10:39:38.375 055 12202.02 -55.30 54458.12 88888.00 2015-02-24 10:39:38.500 055 12201.92 -55.17 54458.05 88888.00 2015-02-24 10:39:38.625 055 12201.85 -55.00 54458.07 88888.00 2015-02-24 10:39:38.750 055 12201.75 -54.90 54457.97 88888.00 2015-02-24 10:39:38.875 055 12201.70 -54.75 54457.93 88888.00 2015-02-24 10:39:39.000 055 12201.65 -54.60 54457.85 88888.00 2015-02-24 10:39:39.125 055 12201.60 -54.42 54457.82 88888.00 2015-02-24 10:39:39.250 055 12201.55 -54.27 54457.80 88888.00 2015-02-24 10:39:39.375 055 12201.50 -54.12 54457.72 88888.00 2015-02-24 10:39:39.500 055 12201.40 -54.00 54457.68 88888.00 2015-02-24 10:39:39.625 055 12201.40 -53.85 54457.60 88888.00 2015-02-24 10:39:39.750 055 12201.38 -53.67 54457.55 88888.00 2015-02-24 10:39:39.875 055 12201.23 -53.55 54457.53 88888.00 2015-02-24 10:39:40.000 055 12201.12 -53.40 54457.45 88888.00 2015-02-24 10:39:40.125 055 12201.12 -53.27 54457.40 88888.00 2015-02-24 10:39:40.250 055 12201.12 -53.15 54457.35 88888.00 2015-02-24 10:39:40.375 055 12201.08 -52.98 54457.30 88888.00 2015-02-24 10:39:40.500 055 12201.00 -52.85 54457.28 88888.00 2015-02-24 10:39:40.625 055 12201.02 -52.73 54457.18 88888.00 2015-02-24 10:39:40.750 055 12201.10 -52.58 54457.15 88888.00 2015-02-24 10:39:40.875 055 12201.15 -52.42 54457.07 88888.00 2015-02-24 10:39:41.000 055 12201.17 -52.27 54456.97 88888.00 2015-02-24 10:39:41.125 055 12201.20 -52.10 54456.95 88888.00 2015-02-24 10:39:41.250 055 12201.25 -51.95 54456.90 88888.00 2015-02-24 10:39:41.375 055 12201.27 -51.83 54456.85 88888.00 2015-02-24 10:39:41.500 055 12201.30 -51.65 54456.80 88888.00 2015-02-24 10:39:41.625 055 12201.35 -51.52 54456.75 88888.00 2015-02-24 10:39:41.750 055 12201.38 -51.35 54456.68 88888.00 2015-02-24 10:39:41.875 055 12201.45 -51.23 54456.60 88888.00 2015-02-24 10:39:42.000 055 12201.50 -51.15 54456.53 88888.00 2015-02-24 10:39:42.125 055 12201.62 -51.05 54456.47 88888.00 2015-02-24 10:39:42.250 055 12201.67 -50.92 54456.40 88888.00 2015-02-24 10:39:42.375 055 12201.70 -50.83 54456.35 88888.00 2015-02-24 10:39:42.500 055 12201.75 -50.70 54456.30 88888.00 2015-02-24 10:39:42.625 055 12201.77 -50.65 54456.22 88888.00 2015-02-24 10:39:42.750 055 12201.83 -50.60 54456.15 88888.00 2015-02-24 10:39:42.875 055 12201.88 -50.52 54456.10 88888.00 2015-02-24 10:39:43.000 055 12201.88 -50.48 54456.07 88888.00 2015-02-24 10:39:43.125 055 12201.88 -50.45 54456.05 88888.00 2015-02-24 10:39:43.250 055 12201.88 -50.42 54456.00 88888.00 2015-02-24 10:39:43.375 055 12201.92 -50.42 54455.93 88888.00 2015-02-24 10:39:43.500 055 12201.95 -50.40 54455.88 88888.00 2015-02-24 10:39:43.625 055 12201.95 -50.38 54455.85 88888.00 2015-02-24 10:39:43.750 055 12201.92 -50.40 54455.78 88888.00 2015-02-24 10:39:43.875 055 12201.98 -50.40 54455.70 88888.00 2015-02-24 10:39:44.000 055 12202.02 -50.40 54455.68 88888.00 2015-02-24 10:39:44.125 055 12202.02 -50.38 54455.60 88888.00 2015-02-24 10:39:44.250 055 12202.05 -50.38 54455.53 88888.00 2015-02-24 10:39:44.375 055 12202.02 -50.33 54455.50 88888.00 2015-02-24 10:39:44.500 055 12202.12 -50.30 54455.43 88888.00 2015-02-24 10:39:44.625 055 12202.23 -50.33 54455.38 88888.00 2015-02-24 10:39:44.750 055 12202.27 -50.33 54455.32 88888.00 2015-02-24 10:39:44.875 055 12202.35 -50.23 54455.25 88888.00 2015-02-24 10:39:45.000 055 12202.42 -50.25 54455.12 88888.00 2015-02-24 10:39:45.125 055 12202.55 -50.20 54455.07 88888.00 2015-02-24 10:39:45.250 055 12202.62 -50.20 54455.00 88888.00 2015-02-24 10:39:45.375 055 12202.73 -50.17 54454.95 88888.00 2015-02-24 10:39:45.500 055 12202.90 -50.10 54454.88 88888.00 2015-02-24 10:39:45.625 055 12203.00 -50.05 54454.80 88888.00 2015-02-24 10:39:45.750 055 12203.10 -49.92 54454.72 88888.00 2015-02-24 10:39:45.875 055 12203.17 -49.85 54454.65 88888.00 2015-02-24 10:39:46.000 055 12203.30 -49.73 54454.55 88888.00 2015-02-24 10:39:46.125 055 12203.48 -49.62 54454.45 88888.00 2015-02-24 10:39:46.250 055 12203.60 -49.52 54454.35 88888.00 2015-02-24 10:39:46.375 055 12203.83 -49.38 54454.25 88888.00 2015-02-24 10:39:46.500 055 12204.00 -49.23 54454.15 88888.00 2015-02-24 10:39:46.625 055 12204.08 -49.00 54454.03 88888.00 2015-02-24 10:39:46.750 055 12204.17 -48.83 54453.93 88888.00 2015-02-24 10:39:46.875 055 12204.17 -48.58 54453.82 88888.00 2015-02-24 10:39:47.000 055 12204.23 -48.35 54453.72 88888.00 2015-02-24 10:39:47.125 055 12204.40 -48.08 54453.65 88888.00 2015-02-24 10:39:47.250 055 12204.48 -47.75 54453.55 88888.00 2015-02-24 10:39:47.375 055 12204.48 -47.50 54453.53 88888.00 2015-02-24 10:39:47.500 055 12204.52 -47.25 54453.43 88888.00 2015-02-24 10:39:47.625 055 12204.70 -47.00 54453.32 88888.00 2015-02-24 10:39:47.750 055 12204.83 -46.67 54453.22 88888.00 2015-02-24 10:39:47.875 055 12204.90 -46.38 54453.15 88888.00 2015-02-24 10:39:48.000 055 12204.92 -46.08 54453.07 88888.00 2015-02-24 10:39:48.125 055 12205.10 -45.77 54453.00 88888.00 2015-02-24 10:39:48.250 055 12205.20 -45.50 54452.85 88888.00 2015-02-24 10:39:48.375 055 12205.27 -45.25 54452.80 88888.00 2015-02-24 10:39:48.500 055 12205.35 -44.92 54452.70 88888.00 2015-02-24 10:39:48.625 055 12205.42 -44.67 54452.65 88888.00 2015-02-24 10:39:48.750 055 12205.45 -44.38 54452.57 88888.00 2015-02-24 10:39:48.875 055 12205.48 -44.12 54452.47 88888.00 2015-02-24 10:39:49.000 055 12205.60 -43.83 54452.38 88888.00 2015-02-24 10:39:49.125 055 12205.65 -43.55 54452.32 88888.00 2015-02-24 10:39:49.250 055 12205.67 -43.25 54452.22 88888.00 2015-02-24 10:39:49.375 055 12205.70 -43.00 54452.12 88888.00 2015-02-24 10:39:49.500 055 12205.67 -42.75 54452.10 88888.00 2015-02-24 10:39:49.625 055 12205.65 -42.48 54452.05 88888.00 2015-02-24 10:39:49.750 055 12205.62 -42.27 54452.00 88888.00 2015-02-24 10:39:49.875 055 12205.65 -42.08 54451.93 88888.00 2015-02-24 10:39:50.000 055 12205.67 -41.83 54451.85 88888.00 2015-02-24 10:39:50.125 055 12205.65 -41.62 54451.80 88888.00 2015-02-24 10:39:50.250 055 12205.60 -41.48 54451.75 88888.00 2015-02-24 10:39:50.375 055 12205.60 -41.30 54451.70 88888.00 2015-02-24 10:39:50.500 055 12205.58 -41.12 54451.68 88888.00 2015-02-24 10:39:50.625 055 12205.55 -40.92 54451.60 88888.00 2015-02-24 10:39:50.750 055 12205.60 -40.77 54451.55 88888.00 2015-02-24 10:39:50.875 055 12205.62 -40.65 54451.50 88888.00 2015-02-24 10:39:51.000 055 12205.67 -40.52 54451.43 88888.00 2015-02-24 10:39:51.125 055 12205.75 -40.42 54451.35 88888.00 2015-02-24 10:39:51.250 055 12205.73 -40.33 54451.30 88888.00 2015-02-24 10:39:51.375 055 12205.75 -40.27 54451.25 88888.00 2015-02-24 10:39:51.500 055 12205.83 -40.23 54451.22 88888.00 2015-02-24 10:39:51.625 055 12205.92 -40.20 54451.15 88888.00 2015-02-24 10:39:51.750 055 12206.08 -40.12 54451.10 88888.00 2015-02-24 10:39:51.875 055 12206.15 -40.10 54451.03 88888.00 2015-02-24 10:39:52.000 055 12206.25 -40.15 54450.97 88888.00 2015-02-24 10:39:52.125 055 12206.35 -40.15 54450.95 88888.00 2015-02-24 10:39:52.250 055 12206.45 -40.20 54450.88 88888.00 2015-02-24 10:39:52.375 055 12206.52 -40.23 54450.82 88888.00 2015-02-24 10:39:52.500 055 12206.60 -40.27 54450.78 88888.00 2015-02-24 10:39:52.625 055 12206.75 -40.35 54450.75 88888.00 2015-02-24 10:39:52.750 055 12206.88 -40.40 54450.68 88888.00 2015-02-24 10:39:52.875 055 12206.90 -40.50 54450.60 88888.00 2015-02-24 10:39:53.000 055 12207.00 -40.62 54450.57 88888.00 2015-02-24 10:39:53.125 055 12207.12 -40.67 54450.53 88888.00 2015-02-24 10:39:53.250 055 12207.25 -40.80 54450.47 88888.00 2015-02-24 10:39:53.375 055 12207.38 -40.85 54450.47 88888.00 2015-02-24 10:39:53.500 055 12207.55 -40.90 54450.43 88888.00 2015-02-24 10:39:53.625 055 12207.70 -41.00 54450.40 88888.00 2015-02-24 10:39:53.750 055 12207.88 -41.10 54450.38 88888.00 2015-02-24 10:39:53.875 055 12208.00 -41.23 54450.32 88888.00 2015-02-24 10:39:54.000 055 12208.17 -41.30 54450.30 88888.00 2015-02-24 10:39:54.125 055 12208.40 -41.40 54450.30 88888.00 2015-02-24 10:39:54.250 055 12208.65 -41.55 54450.28 88888.00 2015-02-24 10:39:54.375 055 12208.88 -41.62 54450.25 88888.00 2015-02-24 10:39:54.500 055 12209.10 -41.73 54450.20 88888.00 2015-02-24 10:39:54.625 055 12209.30 -41.77 54450.15 88888.00 2015-02-24 10:39:54.750 055 12209.52 -41.88 54450.15 88888.00 2015-02-24 10:39:54.875 055 12209.77 -41.98 54450.12 88888.00 2015-02-24 10:39:55.000 055 12210.02 -42.08 54450.05 88888.00 2015-02-24 10:39:55.125 055 12210.35 -42.17 54449.97 88888.00 2015-02-24 10:39:55.250 055 12210.67 -42.25 54449.95 88888.00 2015-02-24 10:39:55.375 055 12210.92 -42.33 54449.93 88888.00 2015-02-24 10:39:55.500 055 12211.17 -42.40 54449.88 88888.00 2015-02-24 10:39:55.625 055 12211.42 -42.48 54449.85 88888.00 2015-02-24 10:39:55.750 055 12211.77 -42.52 54449.80 88888.00 2015-02-24 10:39:55.875 055 12212.12 -42.58 54449.78 88888.00 2015-02-24 10:39:56.000 055 12212.50 -42.60 54449.70 88888.00 2015-02-24 10:39:56.125 055 12212.85 -42.62 54449.62 88888.00 2015-02-24 10:39:56.250 055 12213.17 -42.67 54449.55 88888.00 2015-02-24 10:39:56.375 055 12213.52 -42.70 54449.50 88888.00 2015-02-24 10:39:56.500 055 12213.75 -42.70 54449.47 88888.00 2015-02-24 10:39:56.625 055 12214.12 -42.70 54449.43 88888.00 2015-02-24 10:39:56.750 055 12214.50 -42.67 54449.35 88888.00 2015-02-24 10:39:56.875 055 12214.73 -42.67 54449.30 88888.00 2015-02-24 10:39:57.000 055 12214.98 -42.70 54449.22 88888.00 2015-02-24 10:39:57.125 055 12215.27 -42.70 54449.20 88888.00 2015-02-24 10:39:57.250 055 12215.58 -42.70 54449.10 88888.00 2015-02-24 10:39:57.375 055 12215.85 -42.70 54449.05 88888.00 2015-02-24 10:39:57.500 055 12216.12 -42.65 54449.00 88888.00 2015-02-24 10:39:57.625 055 12216.38 -42.62 54448.95 88888.00 2015-02-24 10:39:57.750 055 12216.58 -42.60 54448.93 88888.00 2015-02-24 10:39:57.875 055 12216.83 -42.60 54448.88 88888.00 2015-02-24 10:39:58.000 055 12217.05 -42.58 54448.80 88888.00 2015-02-24 10:39:58.125 055 12217.27 -42.60 54448.78 88888.00 2015-02-24 10:39:58.250 055 12217.55 -42.62 54448.70 88888.00 2015-02-24 10:39:58.375 055 12217.83 -42.55 54448.65 88888.00 2015-02-24 10:39:58.500 055 12218.12 -42.55 54448.60 88888.00 2015-02-24 10:39:58.625 055 12218.30 -42.55 54448.55 88888.00 2015-02-24 10:39:58.750 055 12218.42 -42.55 54448.47 88888.00 2015-02-24 10:39:58.875 055 12218.60 -42.55 54448.43 88888.00 2015-02-24 10:39:59.000 055 12218.88 -42.52 54448.35 88888.00 2015-02-24 10:39:59.125 055 12219.12 -42.55 54448.32 88888.00 2015-02-24 10:39:59.250 055 12219.30 -42.58 54448.25 88888.00 2015-02-24 10:39:59.375 055 12219.48 -42.58 54448.20 88888.00 2015-02-24 10:39:59.500 055 12219.62 -42.60 54448.15 88888.00 2015-02-24 10:39:59.625 055 12219.70 -42.60 54448.10 88888.00 2015-02-24 10:39:59.750 055 12219.83 -42.58 54448.07 88888.00 2015-02-24 10:39:59.875 055 12220.00 -42.52 54448.05 88888.00 2015-02-24 10:40:00.000 055 12220.17 -42.52 54448.00 88888.00 2015-02-24 10:40:00.125 055 12220.35 -42.55 54447.97 88888.00 2015-02-24 10:40:00.250 055 12220.55 -42.58 54447.95 88888.00 2015-02-24 10:40:00.375 055 12220.75 -42.55 54447.93 88888.00 2015-02-24 10:40:00.500 055 12220.88 -42.60 54447.88 88888.00 2015-02-24 10:40:00.625 055 12220.95 -42.65 54447.85 88888.00 2015-02-24 10:40:00.750 055 12221.10 -42.67 54447.80 88888.00 2015-02-24 10:40:00.875 055 12221.20 -42.70 54447.75 88888.00 2015-02-24 10:40:01.000 055 12221.27 -42.75 54447.70 88888.00 2015-02-24 10:40:01.125 055 12221.40 -42.75 54447.70 88888.00 2015-02-24 10:40:01.250 055 12221.55 -42.83 54447.65 88888.00 2015-02-24 10:40:01.375 055 12221.70 -42.85 54447.68 88888.00 2015-02-24 10:40:01.500 055 12221.85 -42.90 54447.65 88888.00 2015-02-24 10:40:01.625 055 12221.92 -42.92 54447.65 88888.00 2015-02-24 10:40:01.750 055 12221.92 -42.98 54447.60 88888.00 2015-02-24 10:40:01.875 055 12222.10 -42.98 54447.62 88888.00 2015-02-24 10:40:02.000 055 12222.25 -42.98 54447.62 88888.00 2015-02-24 10:40:02.125 055 12222.33 -43.02 54447.60 88888.00 2015-02-24 10:40:02.250 055 12222.40 -43.08 54447.57 88888.00 2015-02-24 10:40:02.375 055 12222.50 -43.08 54447.57 88888.00 2015-02-24 10:40:02.500 055 12222.62 -43.12 54447.53 88888.00 2015-02-24 10:40:02.625 055 12222.77 -43.12 54447.50 88888.00 2015-02-24 10:40:02.750 055 12223.00 -43.10 54447.53 88888.00 2015-02-24 10:40:02.875 055 12223.12 -43.10 54447.47 88888.00 2015-02-24 10:40:03.000 055 12223.17 -43.12 54447.47 88888.00 2015-02-24 10:40:03.125 055 12223.25 -43.08 54447.47 88888.00 2015-02-24 10:40:03.250 055 12223.38 -43.08 54447.47 88888.00 2015-02-24 10:40:03.375 055 12223.55 -43.02 54447.47 88888.00 2015-02-24 10:40:03.500 055 12223.67 -43.00 54447.45 88888.00 2015-02-24 10:40:03.625 055 12223.77 -42.95 54447.43 88888.00 2015-02-24 10:40:03.750 055 12223.83 -42.92 54447.43 88888.00 2015-02-24 10:40:03.875 055 12223.95 -42.85 54447.47 88888.00 2015-02-24 10:40:04.000 055 12224.08 -42.80 54447.40 88888.00 2015-02-24 10:40:04.125 055 12224.12 -42.75 54447.40 88888.00 2015-02-24 10:40:04.250 055 12224.20 -42.70 54447.38 88888.00 2015-02-24 10:40:04.375 055 12224.27 -42.60 54447.35 88888.00 2015-02-24 10:40:04.500 055 12224.33 -42.58 54447.38 88888.00 2015-02-24 10:40:04.625 055 12224.33 -42.50 54447.38 88888.00 2015-02-24 10:40:04.750 055 12224.35 -42.42 54447.40 88888.00 2015-02-24 10:40:04.875 055 12224.38 -42.40 54447.40 88888.00 2015-02-24 10:40:05.000 055 12224.45 -42.33 54447.35 88888.00 2015-02-24 10:40:05.125 055 12224.52 -42.25 54447.32 88888.00 2015-02-24 10:40:05.250 055 12224.58 -42.12 54447.32 88888.00 2015-02-24 10:40:05.375 055 12224.65 -42.02 54447.28 88888.00 2015-02-24 10:40:05.500 055 12224.65 -41.92 54447.32 88888.00 2015-02-24 10:40:05.625 055 12224.67 -41.88 54447.30 88888.00 2015-02-24 10:40:05.750 055 12224.73 -41.77 54447.28 88888.00 2015-02-24 10:40:05.875 055 12224.77 -41.67 54447.25 88888.00 2015-02-24 10:40:06.000 055 12224.77 -41.58 54447.22 88888.00 2015-02-24 10:40:06.125 055 12224.77 -41.50 54447.22 88888.00 2015-02-24 10:40:06.250 055 12224.85 -41.40 54447.22 88888.00 2015-02-24 10:40:06.375 055 12225.00 -41.33 54447.20 88888.00 2015-02-24 10:40:06.500 055 12225.10 -41.25 54447.18 88888.00 2015-02-24 10:40:06.625 055 12225.15 -41.15 54447.15 88888.00 2015-02-24 10:40:06.750 055 12225.25 -41.05 54447.12 88888.00 2015-02-24 10:40:06.875 055 12225.30 -40.98 54447.12 88888.00 2015-02-24 10:40:07.000 055 12225.27 -40.88 54447.07 88888.00 2015-02-24 10:40:07.125 055 12225.30 -40.85 54447.03 88888.00 2015-02-24 10:40:07.250 055 12225.33 -40.83 54447.05 88888.00 2015-02-24 10:40:07.375 055 12225.40 -40.83 54447.00 88888.00 2015-02-24 10:40:07.500 055 12225.50 -40.77 54446.97 88888.00 2015-02-24 10:40:07.625 055 12225.62 -40.75 54447.00 88888.00 2015-02-24 10:40:07.750 055 12225.60 -40.65 54447.00 88888.00 2015-02-24 10:40:07.875 055 12225.58 -40.62 54446.97 88888.00 2015-02-24 10:40:08.000 055 12225.58 -40.60 54446.95 88888.00 2015-02-24 10:40:08.125 055 12225.50 -40.58 54446.95 88888.00 2015-02-24 10:40:08.250 055 12225.50 -40.50 54446.97 88888.00 2015-02-24 10:40:08.375 055 12225.58 -40.45 54446.95 88888.00 2015-02-24 10:40:08.500 055 12225.58 -40.40 54446.95 88888.00 2015-02-24 10:40:08.625 055 12225.58 -40.38 54446.97 88888.00 2015-02-24 10:40:08.750 055 12225.58 -40.33 54447.00 88888.00 2015-02-24 10:40:08.875 055 12225.58 -40.30 54446.97 88888.00 2015-02-24 10:40:09.000 055 12225.55 -40.25 54446.97 88888.00 2015-02-24 10:40:09.125 055 12225.50 -40.25 54447.00 88888.00 2015-02-24 10:40:09.250 055 12225.48 -40.25 54447.03 88888.00 2015-02-24 10:40:09.375 055 12225.45 -40.23 54447.05 88888.00 2015-02-24 10:40:09.500 055 12225.48 -40.27 54447.05 88888.00 2015-02-24 10:40:09.625 055 12225.55 -40.30 54447.05 88888.00 2015-02-24 10:40:09.750 055 12225.55 -40.33 54447.10 88888.00 2015-02-24 10:40:09.875 055 12225.58 -40.38 54447.10 88888.00 2015-02-24 10:40:10.000 055 12225.58 -40.42 54447.10 88888.00 2015-02-24 10:40:10.125 055 12225.62 -40.48 54447.12 88888.00 2015-02-24 10:40:10.250 055 12225.73 -40.52 54447.12 88888.00 2015-02-24 10:40:10.375 055 12225.85 -40.58 54447.15 88888.00 2015-02-24 10:40:10.500 055 12225.95 -40.60 54447.15 88888.00 2015-02-24 10:40:10.625 055 12226.00 -40.60 54447.18 88888.00 2015-02-24 10:40:10.750 055 12226.05 -40.65 54447.20 88888.00 2015-02-24 10:40:10.875 055 12226.17 -40.70 54447.20 88888.00 2015-02-24 10:40:11.000 055 12226.25 -40.70 54447.20 88888.00 2015-02-24 10:40:11.125 055 12226.25 -40.70 54447.25 88888.00 2015-02-24 10:40:11.250 055 12226.23 -40.70 54447.30 88888.00 2015-02-24 10:40:11.375 055 12226.27 -40.67 54447.32 88888.00 2015-02-24 10:40:11.500 055 12226.35 -40.62 54447.35 88888.00 2015-02-24 10:40:11.625 055 12226.40 -40.62 54447.38 88888.00 2015-02-24 10:40:11.750 055 12226.42 -40.60 54447.38 88888.00 2015-02-24 10:40:11.875 055 12226.42 -40.58 54447.45 88888.00 2015-02-24 10:40:12.000 055 12226.45 -40.55 54447.43 88888.00 2015-02-24 10:40:12.125 055 12226.48 -40.58 54447.47 88888.00 2015-02-24 10:40:12.250 055 12226.45 -40.58 54447.55 88888.00 2015-02-24 10:40:12.375 055 12226.48 -40.60 54447.57 88888.00 2015-02-24 10:40:12.500 055 12226.48 -40.58 54447.60 88888.00 2015-02-24 10:40:12.625 055 12226.48 -40.55 54447.65 88888.00 2015-02-24 10:40:12.750 055 12226.42 -40.58 54447.72 88888.00 2015-02-24 10:40:12.875 055 12226.48 -40.60 54447.80 88888.00 2015-02-24 10:40:13.000 055 12226.48 -40.60 54447.85 88888.00 2015-02-24 10:40:13.125 055 12226.40 -40.60 54447.93 88888.00 2015-02-24 10:40:13.250 055 12226.33 -40.65 54447.97 88888.00 2015-02-24 10:40:13.375 055 12226.27 -40.65 54448.03 88888.00 2015-02-24 10:40:13.500 055 12226.33 -40.67 54448.07 88888.00 2015-02-24 10:40:13.625 055 12226.35 -40.73 54448.12 88888.00 2015-02-24 10:40:13.750 055 12226.33 -40.75 54448.22 88888.00 2015-02-24 10:40:13.875 055 12226.30 -40.83 54448.28 88888.00 2015-02-24 10:40:14.000 055 12226.40 -40.88 54448.32 88888.00 2015-02-24 10:40:14.125 055 12226.45 -40.98 54448.43 88888.00 2015-02-24 10:40:14.250 055 12226.42 -41.08 54448.50 88888.00 2015-02-24 10:40:14.375 055 12226.48 -41.17 54448.55 88888.00 2015-02-24 10:40:14.500 055 12226.55 -41.25 54448.60 88888.00 2015-02-24 10:40:14.625 055 12226.62 -41.30 54448.65 88888.00 2015-02-24 10:40:14.750 055 12226.77 -41.38 54448.70 88888.00 2015-02-24 10:40:14.875 055 12226.88 -41.45 54448.78 88888.00 2015-02-24 10:40:15.000 055 12227.00 -41.55 54448.80 88888.00 2015-02-24 10:40:15.125 055 12227.08 -41.65 54448.88 88888.00 2015-02-24 10:40:15.250 055 12227.12 -41.75 54448.93 88888.00 2015-02-24 10:40:15.375 055 12227.30 -41.80 54449.03 88888.00 2015-02-24 10:40:15.500 055 12227.38 -41.92 54449.10 88888.00 2015-02-24 10:40:15.625 055 12227.40 -42.05 54449.12 88888.00 2015-02-24 10:40:15.750 055 12227.48 -42.20 54449.15 88888.00 2015-02-24 10:40:15.875 055 12227.52 -42.33 54449.25 88888.00 2015-02-24 10:40:16.000 055 12227.58 -42.45 54449.28 88888.00 2015-02-24 10:40:16.125 055 12227.65 -42.55 54449.38 88888.00 2015-02-24 10:40:16.250 055 12227.73 -42.70 54449.45 88888.00 2015-02-24 10:40:16.375 055 12227.75 -42.83 54449.47 88888.00 2015-02-24 10:40:16.500 055 12227.77 -42.95 54449.55 88888.00 2015-02-24 10:40:16.625 055 12227.80 -43.08 54449.60 88888.00 2015-02-24 10:40:16.750 055 12227.77 -43.23 54449.68 88888.00 2015-02-24 10:40:16.875 055 12227.73 -43.33 54449.72 88888.00 2015-02-24 10:40:17.000 055 12227.77 -43.42 54449.80 88888.00 2015-02-24 10:40:17.125 055 12227.85 -43.55 54449.88 88888.00 2015-02-24 10:40:17.250 055 12227.83 -43.73 54449.93 88888.00 2015-02-24 10:40:17.375 055 12227.77 -43.88 54450.00 88888.00 2015-02-24 10:40:17.500 055 12227.67 -43.98 54450.03 88888.00 2015-02-24 10:40:17.625 055 12227.60 -44.12 54450.10 88888.00 2015-02-24 10:40:17.750 055 12227.65 -44.27 54450.18 88888.00 2015-02-24 10:40:17.875 055 12227.60 -44.42 54450.28 88888.00 2015-02-24 10:40:18.000 055 12227.55 -44.58 54450.38 88888.00 2015-02-24 10:40:18.125 055 12227.45 -44.75 54450.45 88888.00 2015-02-24 10:40:18.250 055 12227.33 -44.95 54450.55 88888.00 2015-02-24 10:40:18.375 055 12227.27 -45.10 54450.60 88888.00 2015-02-24 10:40:18.500 055 12227.23 -45.25 54450.70 88888.00 2015-02-24 10:40:18.625 055 12227.15 -45.45 54450.78 88888.00 2015-02-24 10:40:18.750 055 12227.08 -45.62 54450.88 88888.00 2015-02-24 10:40:18.875 055 12227.02 -45.77 54450.95 88888.00 2015-02-24 10:40:19.000 055 12226.95 -45.92 54451.03 88888.00 2015-02-24 10:40:19.125 055 12226.98 -46.05 54451.18 88888.00 2015-02-24 10:40:19.250 055 12226.85 -46.23 54451.28 88888.00 2015-02-24 10:40:19.375 055 12226.80 -46.33 54451.35 88888.00 2015-02-24 10:40:19.500 055 12226.80 -46.45 54451.43 88888.00 2015-02-24 10:40:19.625 055 12226.77 -46.55 54451.55 88888.00 2015-02-24 10:40:19.750 055 12226.77 -46.67 54451.62 88888.00 2015-02-24 10:40:19.875 055 12226.80 -46.77 54451.70 88888.00 2015-02-24 10:40:20.000 055 12226.83 -46.85 54451.78 88888.00 2015-02-24 10:40:20.125 055 12226.85 -46.95 54451.88 88888.00 2015-02-24 10:40:20.250 055 12226.83 -47.02 54452.00 88888.00 2015-02-24 10:40:20.375 055 12226.85 -47.10 54452.03 88888.00 2015-02-24 10:40:20.500 055 12226.83 -47.15 54452.15 88888.00 2015-02-24 10:40:20.625 055 12226.83 -47.20 54452.22 88888.00 2015-02-24 10:40:20.750 055 12226.88 -47.27 54452.32 88888.00 2015-02-24 10:40:20.875 055 12226.95 -47.40 54452.43 88888.00 2015-02-24 10:40:21.000 055 12226.88 -47.50 54452.50 88888.00 2015-02-24 10:40:21.125 055 12226.90 -47.58 54452.65 88888.00 2015-02-24 10:40:21.250 055 12227.02 -47.70 54452.72 88888.00 2015-02-24 10:40:21.375 055 12227.10 -47.77 54452.80 88888.00 2015-02-24 10:40:21.500 055 12227.08 -47.88 54452.90 88888.00 2015-02-24 10:40:21.625 055 12227.10 -47.98 54453.03 88888.00 2015-02-24 10:40:21.750 055 12227.15 -48.05 54453.12 88888.00 2015-02-24 10:40:21.875 055 12227.20 -48.20 54453.22 88888.00 2015-02-24 10:40:22.000 055 12227.25 -48.33 54453.28 88888.00 2015-02-24 10:40:22.125 055 12227.35 -48.40 54453.43 88888.00 2015-02-24 10:40:22.250 055 12227.48 -48.52 54453.53 88888.00 2015-02-24 10:40:22.375 055 12227.52 -48.62 54453.60 88888.00 2015-02-24 10:40:22.500 055 12227.58 -48.73 54453.65 88888.00 2015-02-24 10:40:22.625 055 12227.70 -48.83 54453.75 88888.00 2015-02-24 10:40:22.750 055 12227.85 -48.95 54453.88 88888.00 2015-02-24 10:40:22.875 055 12227.90 -49.12 54453.95 88888.00 2015-02-24 10:40:23.000 055 12227.95 -49.33 54454.00 88888.00 2015-02-24 10:40:23.125 055 12228.05 -49.48 54454.12 88888.00 2015-02-24 10:40:23.250 055 12228.17 -49.67 54454.30 88888.00 2015-02-24 10:40:23.375 055 12228.35 -49.80 54454.38 88888.00 2015-02-24 10:40:23.500 055 12228.38 -49.95 54454.45 88888.00 2015-02-24 10:40:23.625 055 12228.48 -50.17 54454.55 88888.00 2015-02-24 10:40:23.750 055 12228.58 -50.35 54454.65 88888.00 2015-02-24 10:40:23.875 055 12228.70 -50.52 54454.72 88888.00 2015-02-24 10:40:24.000 055 12228.80 -50.67 54454.82 88888.00 2015-02-24 10:40:24.125 055 12228.90 -50.90 54454.90 88888.00 2015-02-24 10:40:24.250 055 12228.95 -51.15 54455.05 88888.00 2015-02-24 10:40:24.375 055 12229.05 -51.25 54455.15 88888.00 2015-02-24 10:40:24.500 055 12229.17 -51.42 54455.22 88888.00 2015-02-24 10:40:24.625 055 12229.35 -51.58 54455.30 88888.00 2015-02-24 10:40:24.750 055 12229.52 -51.75 54455.40 88888.00 2015-02-24 10:40:24.875 055 12229.65 -51.92 54455.47 88888.00 2015-02-24 10:40:25.000 055 12229.70 -52.08 54455.53 88888.00 2015-02-24 10:40:25.125 055 12229.88 -52.25 54455.57 88888.00 2015-02-24 10:40:25.250 055 12230.08 -52.45 54455.70 88888.00 2015-02-24 10:40:25.375 055 12230.27 -52.55 54455.75 88888.00 2015-02-24 10:40:25.500 055 12230.45 -52.75 54455.80 88888.00 2015-02-24 10:40:25.625 055 12230.62 -52.92 54455.85 88888.00 2015-02-24 10:40:25.750 055 12230.77 -53.08 54455.93 88888.00 2015-02-24 10:40:25.875 055 12230.90 -53.23 54455.97 88888.00 2015-02-24 10:40:26.000 055 12231.05 -53.38 54456.03 88888.00 2015-02-24 10:40:26.125 055 12231.25 -53.52 54456.10 88888.00 2015-02-24 10:40:26.250 055 12231.40 -53.75 54456.18 88888.00 2015-02-24 10:40:26.375 055 12231.48 -53.92 54456.22 88888.00 2015-02-24 10:40:26.500 055 12231.62 -54.05 54456.32 88888.00 2015-02-24 10:40:26.625 055 12231.80 -54.23 54456.38 88888.00 2015-02-24 10:40:26.750 055 12231.95 -54.40 54456.43 88888.00 2015-02-24 10:40:26.875 055 12232.02 -54.58 54456.50 88888.00 2015-02-24 10:40:27.000 055 12232.08 -54.77 54456.57 88888.00 2015-02-24 10:40:27.125 055 12232.08 -54.92 54456.65 88888.00 2015-02-24 10:40:27.250 055 12232.08 -55.12 54456.75 88888.00 2015-02-24 10:40:27.375 055 12232.12 -55.23 54456.80 88888.00 2015-02-24 10:40:27.500 055 12232.15 -55.38 54456.85 88888.00 2015-02-24 10:40:27.625 055 12232.17 -55.52 54456.93 88888.00 2015-02-24 10:40:27.750 055 12232.20 -55.65 54457.05 88888.00 2015-02-24 10:40:27.875 055 12232.10 -55.83 54457.18 88888.00 2015-02-24 10:40:28.000 055 12232.02 -55.98 54457.22 88888.00 2015-02-24 10:40:28.125 055 12232.00 -56.10 54457.30 88888.00 2015-02-24 10:40:28.250 055 12231.98 -56.27 54457.40 88888.00 2015-02-24 10:40:28.375 055 12231.92 -56.40 54457.43 88888.00 2015-02-24 10:40:28.500 055 12231.95 -56.50 54457.53 88888.00 2015-02-24 10:40:28.625 055 12231.98 -56.60 54457.60 88888.00 2015-02-24 10:40:28.750 055 12231.90 -56.77 54457.65 88888.00 2015-02-24 10:40:28.875 055 12231.83 -56.90 54457.70 88888.00 2015-02-24 10:40:29.000 055 12231.85 -57.05 54457.78 88888.00 2015-02-24 10:40:29.125 055 12231.80 -57.20 54457.88 88888.00 2015-02-24 10:40:29.250 055 12231.67 -57.35 54458.00 88888.00 2015-02-24 10:40:29.375 055 12231.58 -57.48 54458.05 88888.00 2015-02-24 10:40:29.500 055 12231.45 -57.60 54458.12 88888.00 2015-02-24 10:40:29.625 055 12231.38 -57.75 54458.22 88888.00 2015-02-24 10:40:29.750 055 12231.30 -57.92 54458.28 88888.00 2015-02-24 10:40:29.875 055 12231.25 -58.05 54458.35 88888.00 2015-02-24 10:40:30.000 055 12231.25 -58.17 54458.40 88888.00 2015-02-24 10:40:30.125 055 12231.20 -58.33 54458.45 88888.00 2015-02-24 10:40:30.250 055 12231.08 -58.50 54458.50 88888.00 2015-02-24 10:40:30.375 055 12230.98 -58.55 54458.53 88888.00 2015-02-24 10:40:30.500 055 12230.95 -58.65 54458.60 88888.00 2015-02-24 10:40:30.625 055 12230.92 -58.73 54458.60 88888.00 2015-02-24 10:40:30.750 055 12230.90 -58.80 54458.68 88888.00 2015-02-24 10:40:30.875 055 12230.85 -58.85 54458.75 88888.00 2015-02-24 10:40:31.000 055 12230.75 -58.92 54458.78 88888.00 2015-02-24 10:40:31.125 055 12230.73 -58.98 54458.82 88888.00 2015-02-24 10:40:31.250 055 12230.70 -59.05 54458.85 88888.00 2015-02-24 10:40:31.375 055 12230.65 -59.10 54458.88 88888.00 2015-02-24 10:40:31.500 055 12230.62 -59.15 54458.95 88888.00 2015-02-24 10:40:31.625 055 12230.60 -59.17 54459.00 88888.00 2015-02-24 10:40:31.750 055 12230.45 -59.20 54459.07 88888.00 2015-02-24 10:40:31.875 055 12230.42 -59.23 54459.12 88888.00 2015-02-24 10:40:32.000 055 12230.42 -59.27 54459.15 88888.00 2015-02-24 10:40:32.125 055 12230.38 -59.33 54459.20 88888.00 2015-02-24 10:40:32.250 055 12230.30 -59.42 54459.25 88888.00 2015-02-24 10:40:32.375 055 12230.25 -59.48 54459.28 88888.00 2015-02-24 10:40:32.500 055 12230.15 -59.50 54459.35 88888.00 2015-02-24 10:40:32.625 055 12230.02 -59.58 54459.40 88888.00 2015-02-24 10:40:32.750 055 12229.92 -59.60 54459.47 88888.00 2015-02-24 10:40:32.875 055 12229.88 -59.62 54459.53 88888.00 2015-02-24 10:40:33.000 055 12229.83 -59.67 54459.55 88888.00 2015-02-24 10:40:33.125 055 12229.77 -59.73 54459.60 88888.00 2015-02-24 10:40:33.250 055 12229.70 -59.75 54459.62 88888.00 2015-02-24 10:40:33.375 055 12229.70 -59.73 54459.70 88888.00 2015-02-24 10:40:33.500 055 12229.67 -59.80 54459.70 88888.00 2015-02-24 10:40:33.625 055 12229.58 -59.85 54459.72 88888.00 2015-02-24 10:40:33.750 055 12229.48 -59.90 54459.78 88888.00 2015-02-24 10:40:33.875 055 12229.48 -59.90 54459.82 88888.00 2015-02-24 10:40:34.000 055 12229.45 -59.90 54459.85 88888.00 2015-02-24 10:40:34.125 055 12229.35 -59.95 54459.88 88888.00 2015-02-24 10:40:34.250 055 12229.27 -59.98 54459.88 88888.00 2015-02-24 10:40:34.375 055 12229.23 -60.02 54459.88 88888.00 2015-02-24 10:40:34.500 055 12229.15 -60.12 54459.90 88888.00 2015-02-24 10:40:34.625 055 12229.10 -60.17 54459.90 88888.00 2015-02-24 10:40:34.750 055 12229.05 -60.27 54459.95 88888.00 2015-02-24 10:40:34.875 055 12229.02 -60.38 54459.95 88888.00 2015-02-24 10:40:35.000 055 12228.92 -60.50 54459.97 88888.00 2015-02-24 10:40:35.125 055 12228.85 -60.58 54460.00 88888.00 2015-02-24 10:40:35.250 055 12228.77 -60.67 54460.03 88888.00 2015-02-24 10:40:35.375 055 12228.75 -60.70 54460.07 88888.00 2015-02-24 10:40:35.500 055 12228.70 -60.77 54460.07 88888.00 2015-02-24 10:40:35.625 055 12228.92 -60.50 54460.10 88888.00 2015-02-24 10:40:35.750 055 12228.85 -60.58 54460.12 88888.00 2015-02-24 10:40:35.875 055 12228.75 -60.67 54460.15 88888.00 2015-02-24 10:40:36.000 055 12228.55 -60.73 54460.18 88888.00 2015-02-24 10:40:36.125 055 12228.45 -60.75 54460.20 88888.00 2015-02-24 10:40:36.250 055 12228.33 -60.77 54460.20 88888.00 2015-02-24 10:40:36.375 055 12228.25 -60.77 54460.22 88888.00 2015-02-24 10:40:36.500 055 12228.10 -60.77 54460.22 88888.00 2015-02-24 10:40:36.625 055 12227.65 -61.08 54460.22 88888.00 2015-02-24 10:40:36.750 055 12227.50 -61.05 54460.20 88888.00 2015-02-24 10:40:36.875 055 12227.35 -61.02 54460.20 88888.00 2015-02-24 10:40:37.000 055 12227.23 -61.00 54460.25 88888.00 2015-02-24 10:40:37.125 055 12227.05 -61.00 54460.25 88888.00 2015-02-24 10:40:37.250 055 12226.88 -60.95 54460.25 88888.00 2015-02-24 10:40:37.375 055 12226.73 -60.92 54460.22 88888.00 2015-02-24 10:40:37.500 055 12226.58 -60.90 54460.25 88888.00 2015-02-24 10:40:37.625 055 12226.42 -60.92 54460.28 88888.00 2015-02-24 10:40:37.750 055 12226.30 -60.90 54460.25 88888.00 2015-02-24 10:40:37.875 055 12226.12 -60.92 54460.20 88888.00 2015-02-24 10:40:38.000 055 12225.88 -60.98 54460.18 88888.00 2015-02-24 10:40:38.125 055 12225.65 -60.98 54460.20 88888.00 2015-02-24 10:40:38.250 055 12225.45 -60.98 54460.18 88888.00 2015-02-24 10:40:38.375 055 12225.27 -60.95 54460.18 88888.00 2015-02-24 10:40:38.500 055 12225.05 -60.92 54460.12 88888.00 2015-02-24 10:40:38.625 055 12224.83 -60.92 54460.15 88888.00 2015-02-24 10:40:38.750 055 12224.58 -60.92 54460.07 88888.00 2015-02-24 10:40:38.875 055 12224.30 -60.90 54460.03 88888.00 2015-02-24 10:40:39.000 055 12224.12 -60.88 54460.00 88888.00 2015-02-24 10:40:39.125 055 12223.92 -60.83 54460.00 88888.00 2015-02-24 10:40:39.250 055 12223.62 -60.77 54460.00 88888.00 2015-02-24 10:40:39.375 055 12223.42 -60.75 54460.00 88888.00 2015-02-24 10:40:39.500 055 12223.20 -60.67 54459.95 88888.00 2015-02-24 10:40:39.625 055 12222.90 -60.60 54459.93 88888.00 2015-02-24 10:40:39.750 055 12222.62 -60.55 54459.90 88888.00 2015-02-24 10:40:39.875 055 12222.40 -60.48 54459.85 88888.00 2015-02-24 10:40:40.000 055 12222.17 -60.38 54459.85 88888.00 2015-02-24 10:40:40.125 055 12221.90 -60.30 54459.82 88888.00 2015-02-24 10:40:40.250 055 12221.62 -60.25 54459.80 88888.00 2015-02-24 10:40:40.375 055 12221.40 -60.15 54459.78 88888.00 2015-02-24 10:40:40.500 055 12221.17 -60.08 54459.75 88888.00 2015-02-24 10:40:40.625 055 12221.00 -60.02 54459.70 88888.00 2015-02-24 10:40:40.750 055 12220.83 -59.98 54459.68 88888.00 2015-02-24 10:40:40.875 055 12220.62 -59.88 54459.62 88888.00 2015-02-24 10:40:41.000 055 12220.52 -59.80 54459.60 88888.00 2015-02-24 10:40:41.125 055 12220.35 -59.75 54459.57 88888.00 2015-02-24 10:40:41.250 055 12220.17 -59.70 54459.55 88888.00 2015-02-24 10:40:41.375 055 12220.08 -59.62 54459.47 88888.00 2015-02-24 10:40:41.500 055 12220.00 -59.58 54459.43 88888.00 2015-02-24 10:40:41.625 055 12219.98 -59.52 54459.40 88888.00 2015-02-24 10:40:41.750 055 12219.90 -59.50 54459.32 88888.00 2015-02-24 10:40:41.875 055 12219.83 -59.50 54459.30 88888.00 2015-02-24 10:40:42.000 055 12219.80 -59.48 54459.28 88888.00 2015-02-24 10:40:42.125 055 12219.77 -59.45 54459.25 88888.00 2015-02-24 10:40:42.250 055 12219.75 -59.45 54459.20 88888.00 2015-02-24 10:40:42.375 055 12219.77 -59.45 54459.15 88888.00 2015-02-24 10:40:42.500 055 12219.77 -59.42 54459.10 88888.00 2015-02-24 10:40:42.625 055 12219.83 -59.40 54459.05 88888.00 2015-02-24 10:40:42.750 055 12219.85 -59.42 54459.00 88888.00 2015-02-24 10:40:42.875 055 12219.83 -59.40 54458.95 88888.00 2015-02-24 10:40:43.000 055 12219.83 -59.40 54458.88 88888.00 2015-02-24 10:40:43.125 055 12219.88 -59.38 54458.88 88888.00 2015-02-24 10:40:43.250 055 12219.95 -59.35 54458.82 88888.00 2015-02-24 10:40:43.375 055 12220.02 -59.33 54458.78 88888.00 2015-02-24 10:40:43.500 055 12220.08 -59.30 54458.75 88888.00 2015-02-24 10:40:43.625 055 12220.12 -59.25 54458.68 88888.00 2015-02-24 10:40:43.750 055 12220.23 -59.20 54458.62 88888.00 2015-02-24 10:40:43.875 055 12220.30 -59.17 54458.57 88888.00 2015-02-24 10:40:44.000 055 12220.33 -59.15 54458.55 88888.00 2015-02-24 10:40:44.125 055 12220.35 -59.10 54458.50 88888.00 2015-02-24 10:40:44.250 055 12220.35 -59.08 54458.45 88888.00 2015-02-24 10:40:44.375 055 12220.42 -59.02 54458.43 88888.00 2015-02-24 10:40:44.500 055 12220.50 -59.02 54458.38 88888.00 2015-02-24 10:40:44.625 055 12220.48 -58.98 54458.32 88888.00 2015-02-24 10:40:44.750 055 12220.45 -58.92 54458.30 88888.00 2015-02-24 10:40:44.875 055 12220.45 -58.88 54458.30 88888.00 2015-02-24 10:40:45.000 055 12220.42 -58.85 54458.22 88888.00 2015-02-24 10:40:45.125 055 12220.38 -58.80 54458.18 88888.00 2015-02-24 10:40:45.250 055 12220.30 -58.77 54458.15 88888.00 2015-02-24 10:40:45.375 055 12220.25 -58.67 54458.12 88888.00 2015-02-24 10:40:45.500 055 12220.17 -58.62 54458.10 88888.00 2015-02-24 10:40:45.625 055 12220.12 -58.52 54458.07 88888.00 2015-02-24 10:40:45.750 055 12220.10 -58.42 54458.05 88888.00 2015-02-24 10:40:45.875 055 12220.00 -58.38 54458.00 88888.00 2015-02-24 10:40:46.000 055 12219.95 -58.38 54457.95 88888.00 2015-02-24 10:40:46.125 055 12219.90 -58.30 54457.93 88888.00 2015-02-24 10:40:46.250 055 12219.85 -58.20 54457.88 88888.00 2015-02-24 10:40:46.375 055 12219.80 -58.12 54457.85 88888.00 2015-02-24 10:40:46.500 055 12219.77 -58.05 54457.82 88888.00 2015-02-24 10:40:46.625 055 12219.75 -58.00 54457.80 88888.00 2015-02-24 10:40:46.750 055 12219.67 -57.95 54457.75 88888.00 2015-02-24 10:40:46.875 055 12219.60 -57.90 54457.70 88888.00 2015-02-24 10:40:47.000 055 12219.55 -57.88 54457.68 88888.00 2015-02-24 10:40:47.125 055 12219.55 -57.88 54457.68 88888.00 2015-02-24 10:40:47.250 055 12219.45 -57.88 54457.68 88888.00 2015-02-24 10:40:47.375 055 12219.38 -57.85 54457.65 88888.00 2015-02-24 10:40:47.500 055 12219.25 -57.80 54457.60 88888.00 2015-02-24 10:40:47.625 055 12219.10 -57.80 54457.60 88888.00 2015-02-24 10:40:47.750 055 12218.90 -57.77 54457.57 88888.00 2015-02-24 10:40:47.875 055 12218.75 -57.73 54457.57 88888.00 2015-02-24 10:40:48.000 055 12218.65 -57.70 54457.57 88888.00 2015-02-24 10:40:48.125 055 12218.52 -57.67 54457.55 88888.00 2015-02-24 10:40:48.250 055 12218.40 -57.65 54457.55 88888.00 2015-02-24 10:40:48.375 055 12218.33 -57.62 54457.53 88888.00 2015-02-24 10:40:48.500 055 12218.12 -57.58 54457.53 88888.00 2015-02-24 10:40:48.625 055 12217.92 -57.50 54457.53 88888.00 2015-02-24 10:40:48.750 055 12217.75 -57.45 54457.53 88888.00 2015-02-24 10:40:48.875 055 12217.65 -57.38 54457.50 88888.00 2015-02-24 10:40:49.000 055 12217.50 -57.30 54457.47 88888.00 2015-02-24 10:40:49.125 055 12217.45 -57.20 54457.43 88888.00 2015-02-24 10:40:49.250 055 12217.20 -57.10 54457.43 88888.00 2015-02-24 10:40:49.375 055 12217.08 -57.00 54457.38 88888.00 2015-02-24 10:40:49.500 055 12216.98 -56.90 54457.35 88888.00 2015-02-24 10:40:49.625 055 12216.88 -56.83 54457.32 88888.00 2015-02-24 10:40:49.750 055 12216.88 -56.73 54457.30 88888.00 2015-02-24 10:40:49.875 055 12216.88 -56.60 54457.30 88888.00 2015-02-24 10:40:50.000 055 12216.75 -56.52 54457.22 88888.00 2015-02-24 10:40:50.125 055 12216.67 -56.45 54457.18 88888.00 2015-02-24 10:40:50.250 055 12216.58 -56.38 54457.15 88888.00 2015-02-24 10:40:50.375 055 12216.58 -56.33 54457.12 88888.00 2015-02-24 10:40:50.500 055 12216.52 -56.23 54457.10 88888.00 2015-02-24 10:40:50.625 055 12216.48 -56.20 54457.03 88888.00 2015-02-24 10:40:50.750 055 12216.48 -56.12 54457.03 88888.00 2015-02-24 10:40:50.875 055 12216.52 -56.05 54456.95 88888.00 2015-02-24 10:40:51.000 055 12216.52 -56.02 54456.90 88888.00 2015-02-24 10:40:51.125 055 12216.50 -56.02 54456.90 88888.00 2015-02-24 10:40:51.250 055 12216.45 -55.95 54456.90 88888.00 2015-02-24 10:40:51.375 055 12216.45 -55.92 54456.88 88888.00 2015-02-24 10:40:51.500 055 12216.35 -55.92 54456.82 88888.00 2015-02-24 10:40:51.625 055 12216.23 -55.92 54456.82 88888.00 2015-02-24 10:40:51.750 055 12216.23 -55.88 54456.80 88888.00 2015-02-24 10:40:51.875 055 12216.25 -55.80 54456.78 88888.00 2015-02-24 10:40:52.000 055 12216.25 -55.77 54456.72 88888.00 2015-02-24 10:40:52.125 055 12216.27 -55.77 54456.72 88888.00 2015-02-24 10:40:52.250 055 12216.30 -55.75 54456.68 88888.00 2015-02-24 10:40:52.375 055 12216.40 -55.70 54456.65 88888.00 2015-02-24 10:40:52.500 055 12216.33 -55.70 54456.62 88888.00 2015-02-24 10:40:52.625 055 12216.33 -55.70 54456.62 88888.00 2015-02-24 10:40:52.750 055 12216.35 -55.67 54456.57 88888.00 2015-02-24 10:40:52.875 055 12216.33 -55.67 54456.57 88888.00 2015-02-24 10:40:53.000 055 12216.33 -55.65 54456.55 88888.00 2015-02-24 10:40:53.125 055 12216.40 -55.58 54456.53 88888.00 2015-02-24 10:40:53.250 055 12216.45 -55.62 54456.50 88888.00 2015-02-24 10:40:53.375 055 12216.48 -55.60 54456.45 88888.00 2015-02-24 10:40:53.500 055 12216.58 -55.55 54456.43 88888.00 2015-02-24 10:40:53.625 055 12216.70 -55.50 54456.43 88888.00 2015-02-24 10:40:53.750 055 12216.75 -55.50 54456.40 88888.00 2015-02-24 10:40:53.875 055 12216.75 -55.52 54456.35 88888.00 2015-02-24 10:40:54.000 055 12216.77 -55.50 54456.32 88888.00 2015-02-24 10:40:54.125 055 12216.80 -55.50 54456.32 88888.00 2015-02-24 10:40:54.250 055 12216.92 -55.48 54456.30 88888.00 2015-02-24 10:40:54.375 055 12217.10 -55.45 54456.25 88888.00 2015-02-24 10:40:54.500 055 12217.17 -55.45 54456.18 88888.00 2015-02-24 10:40:54.625 055 12217.25 -55.45 54456.12 88888.00 2015-02-24 10:40:54.750 055 12217.48 -55.45 54456.10 88888.00 2015-02-24 10:40:54.875 055 12217.67 -55.45 54456.10 88888.00 2015-02-24 10:40:55.000 055 12217.85 -55.42 54456.05 88888.00 2015-02-24 10:40:55.125 055 12218.00 -55.42 54456.03 88888.00 2015-02-24 10:40:55.250 055 12218.08 -55.42 54456.00 88888.00 2015-02-24 10:40:55.375 055 12218.25 -55.42 54455.97 88888.00 2015-02-24 10:40:55.500 055 12218.40 -55.40 54455.93 88888.00 2015-02-24 10:40:55.625 055 12218.62 -55.38 54455.90 88888.00 2015-02-24 10:40:55.750 055 12218.77 -55.35 54455.85 88888.00 2015-02-24 10:40:55.875 055 12218.85 -55.33 54455.82 88888.00 2015-02-24 10:40:56.000 055 12218.92 -55.27 54455.72 88888.00 2015-02-24 10:40:56.125 055 12219.10 -55.23 54455.72 88888.00 2015-02-24 10:40:56.250 055 12219.25 -55.17 54455.70 88888.00 2015-02-24 10:40:56.375 055 12219.42 -55.08 54455.68 88888.00 2015-02-24 10:40:56.500 055 12219.52 -55.00 54455.62 88888.00 2015-02-24 10:40:56.625 055 12219.62 -54.88 54455.55 88888.00 2015-02-24 10:40:56.750 055 12219.80 -54.75 54455.47 88888.00 2015-02-24 10:40:56.875 055 12219.95 -54.58 54455.43 88888.00 2015-02-24 10:40:57.000 055 12220.08 -54.42 54455.38 88888.00 2015-02-24 10:40:57.125 055 12220.27 -54.30 54455.32 88888.00 2015-02-24 10:40:57.250 055 12220.50 -54.10 54455.25 88888.00 2015-02-24 10:40:57.375 055 12220.67 -53.98 54455.22 88888.00 2015-02-24 10:40:57.500 055 12220.85 -53.83 54455.18 88888.00 2015-02-24 10:40:57.625 055 12221.10 -53.70 54455.12 88888.00 2015-02-24 10:40:57.750 055 12221.23 -53.58 54455.07 88888.00 2015-02-24 10:40:57.875 055 12221.38 -53.40 54455.05 88888.00 2015-02-24 10:40:58.000 055 12221.58 -53.30 54455.00 88888.00 2015-02-24 10:40:58.125 055 12221.75 -53.12 54454.93 88888.00 2015-02-24 10:40:58.250 055 12221.95 -52.95 54454.82 88888.00 2015-02-24 10:40:58.375 055 12222.17 -52.80 54454.78 88888.00 2015-02-24 10:40:58.500 055 12222.33 -52.62 54454.70 88888.00 2015-02-24 10:40:58.625 055 12222.52 -52.45 54454.68 88888.00 2015-02-24 10:40:58.750 055 12222.75 -52.27 54454.62 88888.00 2015-02-24 10:40:58.875 055 12222.90 -52.10 54454.55 88888.00 2015-02-24 10:40:59.000 055 12223.02 -51.95 54454.50 88888.00 2015-02-24 10:40:59.125 055 12223.15 -51.80 54454.45 88888.00 2015-02-24 10:40:59.250 055 12223.30 -51.60 54454.40 88888.00 2015-02-24 10:40:59.375 055 12223.42 -51.48 54454.38 88888.00 2015-02-24 10:40:59.500 055 12223.55 -51.30 54454.30 88888.00 2015-02-24 10:40:59.625 055 12223.80 -51.15 54454.28 88888.00 2015-02-24 10:40:59.750 055 12224.00 -50.95 54454.25 88888.00 2015-02-24 10:40:59.875 055 12224.12 -50.80 54454.15 88888.00 2015-02-24 10:41:00.000 055 12224.20 -50.65 54454.07 88888.00 2015-02-24 10:41:00.125 055 12224.33 -50.50 54454.05 88888.00 2015-02-24 10:41:00.250 055 12224.50 -50.35 54454.00 88888.00 2015-02-24 10:41:00.375 055 12224.58 -50.20 54453.93 88888.00 2015-02-24 10:41:00.500 055 12224.67 -49.95 54453.85 88888.00 2015-02-24 10:41:00.625 055 12224.75 -49.77 54453.80 88888.00 2015-02-24 10:41:00.750 055 12224.85 -49.58 54453.75 88888.00 2015-02-24 10:41:00.875 055 12224.95 -49.35 54453.72 88888.00 2015-02-24 10:41:01.000 055 12225.12 -49.12 54453.62 88888.00 2015-02-24 10:41:01.125 055 12225.25 -48.92 54453.62 88888.00 2015-02-24 10:41:01.250 055 12225.25 -48.70 54453.55 88888.00 2015-02-24 10:41:01.375 055 12225.25 -48.48 54453.53 88888.00 2015-02-24 10:41:01.500 055 12225.33 -48.23 54453.50 88888.00 2015-02-24 10:41:01.625 055 12225.45 -48.02 54453.45 88888.00 2015-02-24 10:41:01.750 055 12225.50 -47.77 54453.35 88888.00 2015-02-24 10:41:01.875 055 12225.50 -47.52 54453.32 88888.00 2015-02-24 10:41:02.000 055 12225.50 -47.35 54453.25 88888.00 2015-02-24 10:41:02.125 055 12225.52 -47.17 54453.18 88888.00 2015-02-24 10:41:02.250 055 12225.58 -47.00 54453.10 88888.00 2015-02-24 10:41:02.375 055 12225.62 -46.77 54453.05 88888.00 2015-02-24 10:41:02.500 055 12225.65 -46.58 54453.00 88888.00 2015-02-24 10:41:02.625 055 12225.62 -46.38 54452.95 88888.00 2015-02-24 10:41:02.750 055 12225.67 -46.20 54452.85 88888.00 2015-02-24 10:41:02.875 055 12225.70 -46.02 54452.80 88888.00 2015-02-24 10:41:03.000 055 12225.80 -45.83 54452.75 88888.00 2015-02-24 10:41:03.125 055 12225.90 -45.62 54452.72 88888.00 2015-02-24 10:41:03.250 055 12225.95 -45.48 54452.65 88888.00 2015-02-24 10:41:03.375 055 12226.02 -45.33 54452.55 88888.00 2015-02-24 10:41:03.500 055 12226.15 -45.23 54452.47 88888.00 2015-02-24 10:41:03.625 055 12226.25 -45.05 54452.40 88888.00 2015-02-24 10:41:03.750 055 12226.38 -44.88 54452.38 88888.00 2015-02-24 10:41:03.875 055 12226.42 -44.70 54452.35 88888.00 2015-02-24 10:41:04.000 055 12226.55 -44.55 54452.30 88888.00 2015-02-24 10:41:04.125 055 12226.58 -44.38 54452.25 88888.00 2015-02-24 10:41:04.250 055 12226.73 -44.25 54452.20 88888.00 2015-02-24 10:41:04.375 055 12226.88 -44.10 54452.15 88888.00 2015-02-24 10:41:04.500 055 12226.95 -43.98 54452.12 88888.00 2015-02-24 10:41:04.625 055 12227.05 -43.83 54452.07 88888.00 2015-02-24 10:41:04.750 055 12227.17 -43.70 54452.03 88888.00 2015-02-24 10:41:04.875 055 12227.33 -43.55 54452.00 88888.00 2015-02-24 10:41:05.000 055 12227.45 -43.35 54451.97 88888.00 2015-02-24 10:41:05.125 055 12227.60 -43.25 54451.93 88888.00 2015-02-24 10:41:05.250 055 12227.75 -43.10 54451.88 88888.00 2015-02-24 10:41:05.375 055 12227.95 -42.98 54451.82 88888.00 2015-02-24 10:41:05.500 055 12228.02 -42.83 54451.78 88888.00 2015-02-24 10:41:05.625 055 12228.23 -42.70 54451.72 88888.00 2015-02-24 10:41:05.750 055 12228.38 -42.55 54451.70 88888.00 2015-02-24 10:41:05.875 055 12228.45 -42.48 54451.65 88888.00 2015-02-24 10:41:06.000 055 12228.65 -42.38 54451.57 88888.00 2015-02-24 10:41:06.125 055 12228.90 -42.25 54451.55 88888.00 2015-02-24 10:41:06.250 055 12229.02 -42.15 54451.50 88888.00 2015-02-24 10:41:06.375 055 12229.17 -42.10 54451.45 88888.00 2015-02-24 10:41:06.500 055 12229.38 -42.02 54451.40 88888.00 2015-02-24 10:41:06.625 055 12229.50 -42.00 54451.35 88888.00 2015-02-24 10:41:06.750 055 12229.60 -41.92 54451.32 88888.00 2015-02-24 10:41:06.875 055 12229.70 -41.88 54451.25 88888.00 2015-02-24 10:41:07.000 055 12229.90 -41.80 54451.25 88888.00 2015-02-24 10:41:07.125 055 12230.00 -41.77 54451.20 88888.00 2015-02-24 10:41:07.250 055 12230.20 -41.75 54451.12 88888.00 2015-02-24 10:41:07.375 055 12230.35 -41.75 54451.07 88888.00 2015-02-24 10:41:07.500 055 12230.45 -41.73 54451.03 88888.00 2015-02-24 10:41:07.625 055 12230.60 -41.67 54450.95 88888.00 2015-02-24 10:41:07.750 055 12230.70 -41.65 54450.90 88888.00 2015-02-24 10:41:07.875 055 12230.83 -41.60 54450.85 88888.00 2015-02-24 10:41:08.000 055 12231.00 -41.58 54450.85 88888.00 2015-02-24 10:41:08.125 055 12231.12 -41.55 54450.80 88888.00 2015-02-24 10:41:08.250 055 12231.12 -41.58 54450.72 88888.00 2015-02-24 10:41:08.375 055 12231.25 -41.55 54450.72 88888.00 2015-02-24 10:41:08.500 055 12231.38 -41.55 54450.70 88888.00 2015-02-24 10:41:08.625 055 12231.50 -41.55 54450.65 88888.00 2015-02-24 10:41:08.750 055 12231.65 -41.55 54450.62 88888.00 2015-02-24 10:41:08.875 055 12231.73 -41.50 54450.55 88888.00 2015-02-24 10:41:09.000 055 12231.85 -41.48 54450.50 88888.00 2015-02-24 10:41:09.125 055 12232.02 -41.45 54450.53 88888.00 2015-02-24 10:41:09.250 055 12232.20 -41.42 54450.45 88888.00 2015-02-24 10:41:09.375 055 12232.38 -41.35 54450.43 88888.00 2015-02-24 10:41:09.500 055 12232.58 -41.23 54450.38 88888.00 2015-02-24 10:41:09.625 055 12232.75 -41.17 54450.35 88888.00 2015-02-24 10:41:09.750 055 12232.83 -41.05 54450.30 88888.00 2015-02-24 10:41:09.875 055 12232.98 -40.95 54450.25 88888.00 2015-02-24 10:41:10.000 055 12233.10 -40.85 54450.20 88888.00 2015-02-24 10:41:10.125 055 12233.23 -40.70 54450.18 88888.00 2015-02-24 10:41:10.250 055 12233.45 -40.58 54450.12 88888.00 2015-02-24 10:41:10.375 055 12233.58 -40.45 54450.07 88888.00 2015-02-24 10:41:10.500 055 12233.67 -40.30 54450.05 88888.00 2015-02-24 10:41:10.625 055 12233.73 -40.12 54450.00 88888.00 2015-02-24 10:41:10.750 055 12233.85 -40.00 54449.97 88888.00 2015-02-24 10:41:10.875 055 12233.98 -39.80 54449.93 88888.00 2015-02-24 10:41:11.000 055 12234.02 -39.62 54449.88 88888.00 2015-02-24 10:41:11.125 055 12234.05 -39.42 54449.85 88888.00 2015-02-24 10:41:11.250 055 12234.17 -39.25 54449.80 88888.00 2015-02-24 10:41:11.375 055 12234.23 -39.08 54449.78 88888.00 2015-02-24 10:41:11.500 055 12234.27 -38.92 54449.70 88888.00 2015-02-24 10:41:11.625 055 12234.35 -38.75 54449.68 88888.00 2015-02-24 10:41:11.750 055 12234.42 -38.55 54449.62 88888.00 2015-02-24 10:41:11.875 055 12234.42 -38.40 54449.57 88888.00 2015-02-24 10:41:12.000 055 12234.45 -38.23 54449.55 88888.00 2015-02-24 10:41:12.125 055 12234.52 -38.05 54449.50 88888.00 2015-02-24 10:41:12.250 055 12234.58 -37.92 54449.43 88888.00 2015-02-24 10:41:12.375 055 12234.65 -37.85 54449.35 88888.00 2015-02-24 10:41:12.500 055 12234.67 -37.77 54449.32 88888.00 2015-02-24 10:41:12.625 055 12234.70 -37.70 54449.28 88888.00 2015-02-24 10:41:12.750 055 12234.70 -37.62 54449.28 88888.00 2015-02-24 10:41:12.875 055 12234.75 -37.58 54449.25 88888.00 2015-02-24 10:41:13.000 055 12234.75 -37.58 54449.20 88888.00 2015-02-24 10:41:13.125 055 12234.70 -37.58 54449.18 88888.00 2015-02-24 10:41:13.250 055 12234.70 -37.60 54449.12 88888.00 2015-02-24 10:41:13.375 055 12234.77 -37.62 54449.10 88888.00 2015-02-24 10:41:13.500 055 12234.85 -37.70 54449.03 88888.00 2015-02-24 10:41:13.625 055 12234.85 -37.73 54449.07 88888.00 2015-02-24 10:41:13.750 055 12234.83 -37.80 54449.05 88888.00 2015-02-24 10:41:13.875 055 12234.80 -37.92 54448.97 88888.00 2015-02-24 10:41:14.000 055 12234.80 -38.05 54448.95 88888.00 2015-02-24 10:41:14.125 055 12234.77 -38.17 54448.95 88888.00 2015-02-24 10:41:14.250 055 12234.83 -38.33 54448.93 88888.00 2015-02-24 10:41:14.375 055 12234.88 -38.45 54448.95 88888.00 2015-02-24 10:41:14.500 055 12234.92 -38.65 54448.93 88888.00 2015-02-24 10:41:14.625 055 12234.98 -38.85 54448.90 88888.00 2015-02-24 10:41:14.750 055 12235.10 -39.02 54448.85 88888.00 2015-02-24 10:41:14.875 055 12235.15 -39.23 54448.85 88888.00 2015-02-24 10:41:15.000 055 12235.20 -39.35 54448.82 88888.00 2015-02-24 10:41:15.125 055 12235.23 -39.50 54448.85 88888.00 2015-02-24 10:41:15.250 055 12235.33 -39.73 54448.85 88888.00 2015-02-24 10:41:15.375 055 12235.45 -39.83 54448.82 88888.00 2015-02-24 10:41:15.500 055 12235.55 -39.95 54448.80 88888.00 2015-02-24 10:41:15.625 055 12235.65 -40.05 54448.80 88888.00 2015-02-24 10:41:15.750 055 12235.77 -40.10 54448.82 88888.00 2015-02-24 10:41:15.875 055 12235.95 -40.17 54448.80 88888.00 2015-02-24 10:41:16.000 055 12236.08 -40.25 54448.75 88888.00 2015-02-24 10:41:16.125 055 12236.12 -40.33 54448.78 88888.00 2015-02-24 10:41:16.250 055 12236.12 -40.33 54448.78 88888.00 2015-02-24 10:41:16.375 055 12236.20 -40.33 54448.75 88888.00 2015-02-24 10:41:16.500 055 12236.35 -40.27 54448.75 88888.00 2015-02-24 10:41:16.625 055 12236.42 -40.25 54448.75 88888.00 2015-02-24 10:41:16.750 055 12236.50 -40.23 54448.70 88888.00 2015-02-24 10:41:16.875 055 12236.60 -40.17 54448.70 88888.00 2015-02-24 10:41:17.000 055 12236.67 -40.15 54448.68 88888.00 2015-02-24 10:41:17.125 055 12236.77 -40.02 54448.70 88888.00 2015-02-24 10:41:17.250 055 12236.85 -39.95 54448.68 88888.00 2015-02-24 10:41:17.375 055 12237.02 -39.90 54448.65 88888.00 2015-02-24 10:41:17.500 055 12237.17 -39.83 54448.65 88888.00 2015-02-24 10:41:17.625 055 12238.08 -39.58 54448.38 88888.00 2015-02-24 10:41:17.750 055 12238.08 -39.55 54448.35 88888.00 2015-02-24 10:41:17.875 055 12238.17 -39.48 54448.35 88888.00 2015-02-24 10:41:18.000 055 12238.30 -39.42 54448.32 88888.00 2015-02-24 10:41:18.125 055 12238.38 -39.40 54448.30 88888.00 2015-02-24 10:41:18.250 055 12238.35 -39.45 54448.28 88888.00 2015-02-24 10:41:18.375 055 12238.42 -39.42 54448.28 88888.00 2015-02-24 10:41:18.500 055 12238.50 -39.38 54448.28 88888.00 2015-02-24 10:41:18.625 055 12237.75 -39.58 54448.55 88888.00 2015-02-24 10:41:18.750 055 12237.83 -39.58 54448.57 88888.00 2015-02-24 10:41:18.875 055 12237.77 -39.62 54448.53 88888.00 2015-02-24 10:41:19.000 055 12237.75 -39.70 54448.53 88888.00 2015-02-24 10:41:19.125 055 12237.80 -39.75 54448.55 88888.00 2015-02-24 10:41:19.250 055 12237.77 -39.85 54448.53 88888.00 2015-02-24 10:41:19.375 055 12237.75 -39.92 54448.53 88888.00 2015-02-24 10:41:19.500 055 12237.80 -40.00 54448.53 88888.00 2015-02-24 10:41:19.625 055 12237.80 -40.02 54448.53 88888.00 2015-02-24 10:41:19.750 055 12237.80 -40.08 54448.55 88888.00 2015-02-24 10:41:19.875 055 12237.73 -40.15 54448.55 88888.00 2015-02-24 10:41:20.000 055 12237.67 -40.25 54448.53 88888.00 2015-02-24 10:41:20.125 055 12237.75 -40.27 54448.53 88888.00 2015-02-24 10:41:20.250 055 12237.80 -40.35 54448.57 88888.00 2015-02-24 10:41:20.375 055 12237.80 -40.40 54448.60 88888.00 2015-02-24 10:41:20.500 055 12237.70 -40.48 54448.60 88888.00 2015-02-24 10:41:20.625 055 12237.75 -40.50 54448.60 88888.00 2015-02-24 10:41:20.750 055 12237.83 -40.52 54448.65 88888.00 2015-02-24 10:41:20.875 055 12237.77 -40.55 54448.65 88888.00 2015-02-24 10:41:21.000 055 12237.70 -40.55 54448.65 88888.00 2015-02-24 10:41:21.125 055 12237.70 -40.58 54448.68 88888.00 2015-02-24 10:41:21.250 055 12237.75 -40.52 54448.72 88888.00 2015-02-24 10:41:21.375 055 12237.75 -40.48 54448.72 88888.00 2015-02-24 10:41:21.500 055 12237.73 -40.48 54448.70 88888.00 2015-02-24 10:41:21.625 055 12237.73 -40.42 54448.68 88888.00 2015-02-24 10:41:21.750 055 12237.77 -40.30 54448.68 88888.00 2015-02-24 10:41:21.875 055 12237.83 -40.20 54448.68 88888.00 2015-02-24 10:41:22.000 055 12237.92 -40.08 54448.70 88888.00 2015-02-24 10:41:22.125 055 12237.95 -40.00 54448.70 88888.00 2015-02-24 10:41:22.250 055 12238.05 -39.88 54448.68 88888.00 2015-02-24 10:41:22.375 055 12238.15 -39.75 54448.68 88888.00 2015-02-24 10:41:22.500 055 12238.23 -39.58 54448.70 88888.00 2015-02-24 10:41:22.625 055 12238.27 -39.45 54448.70 88888.00 2015-02-24 10:41:22.750 055 12238.33 -39.30 54448.70 88888.00 2015-02-24 10:41:22.875 055 12238.35 -39.20 54448.70 88888.00 2015-02-24 10:41:23.000 055 12238.40 -39.02 54448.70 88888.00 2015-02-24 10:41:23.125 055 12238.55 -38.88 54448.70 88888.00 2015-02-24 10:41:23.250 055 12238.70 -38.73 54448.75 88888.00 2015-02-24 10:41:23.375 055 12238.70 -38.58 54448.72 88888.00 2015-02-24 10:41:23.500 055 12238.70 -38.50 54448.72 88888.00 2015-02-24 10:41:23.625 055 12238.70 -38.40 54448.75 88888.00 2015-02-24 10:41:23.750 055 12238.73 -38.33 54448.80 88888.00 2015-02-24 10:41:23.875 055 12238.75 -38.23 54448.82 88888.00 2015-02-24 10:41:24.000 055 12238.73 -38.17 54448.85 88888.00 2015-02-24 10:41:24.125 055 12238.73 -38.10 54448.85 88888.00 2015-02-24 10:41:24.250 055 12238.77 -38.02 54448.88 88888.00 2015-02-24 10:41:24.375 055 12238.83 -37.98 54448.90 88888.00 2015-02-24 10:41:24.500 055 12238.80 -37.98 54448.95 88888.00 2015-02-24 10:41:24.625 055 12238.75 -37.98 54449.00 88888.00 2015-02-24 10:41:24.750 055 12238.75 -37.98 54449.05 88888.00 2015-02-24 10:41:24.875 055 12238.73 -37.98 54449.07 88888.00 2015-02-24 10:41:25.000 055 12238.73 -38.02 54449.07 88888.00 2015-02-24 10:41:25.125 055 12238.73 -38.12 54449.12 88888.00 2015-02-24 10:41:25.250 055 12238.67 -38.25 54449.18 88888.00 2015-02-24 10:41:25.375 055 12238.70 -38.35 54449.22 88888.00 2015-02-24 10:41:25.500 055 12238.73 -38.42 54449.30 88888.00 2015-02-24 10:41:25.625 055 12238.80 -38.50 54449.35 88888.00 2015-02-24 10:41:25.750 055 12238.83 -38.70 54449.38 88888.00 2015-02-24 10:41:25.875 055 12238.80 -38.83 54449.45 88888.00 2015-02-24 10:41:26.000 055 12238.85 -38.95 54449.50 88888.00 2015-02-24 10:41:26.125 055 12238.88 -39.12 54449.55 88888.00 2015-02-24 10:41:26.250 055 12238.85 -39.33 54449.62 88888.00 2015-02-24 10:41:26.375 055 12238.90 -39.42 54449.65 88888.00 2015-02-24 10:41:26.500 055 12238.92 -39.55 54449.68 88888.00 2015-02-24 10:41:26.625 055 12238.98 -39.75 54449.70 88888.00 2015-02-24 10:41:26.750 055 12239.00 -39.90 54449.78 88888.00 2015-02-24 10:41:26.875 055 12239.02 -40.00 54449.88 88888.00 2015-02-24 10:41:27.000 055 12239.08 -40.15 54449.90 88888.00 2015-02-24 10:41:27.125 055 12239.15 -40.30 54449.95 88888.00 2015-02-24 10:41:27.250 055 12239.27 -40.42 54450.03 88888.00 2015-02-24 10:41:27.375 055 12239.38 -40.52 54450.05 88888.00 2015-02-24 10:41:27.500 055 12239.52 -40.58 54450.10 88888.00 2015-02-24 10:41:27.625 055 12239.62 -40.65 54450.18 88888.00 2015-02-24 10:41:27.750 055 12239.70 -40.67 54450.15 88888.00 2015-02-24 10:41:27.875 055 12239.75 -40.70 54450.15 88888.00 2015-02-24 10:41:28.000 055 12239.83 -40.70 54450.22 88888.00 2015-02-24 10:41:28.125 055 12239.88 -40.65 54450.30 88888.00 2015-02-24 10:41:28.250 055 12239.90 -40.60 54450.32 88888.00 2015-02-24 10:41:28.375 055 12239.95 -40.50 54450.32 88888.00 2015-02-24 10:41:28.500 055 12239.95 -40.42 54450.38 88888.00 2015-02-24 10:41:28.625 055 12239.92 -40.33 54450.40 88888.00 2015-02-24 10:41:28.750 055 12239.90 -40.17 54450.45 88888.00 2015-02-24 10:41:28.875 055 12239.85 -40.08 54450.45 88888.00 2015-02-24 10:41:29.000 055 12239.83 -40.00 54450.45 88888.00 2015-02-24 10:41:29.125 055 12239.90 -39.90 54450.47 88888.00 2015-02-24 10:41:29.250 055 12239.90 -39.83 54450.53 88888.00 2015-02-24 10:41:29.375 055 12239.90 -39.73 54450.55 88888.00 2015-02-24 10:41:29.500 055 12239.92 -39.67 54450.62 88888.00 2015-02-24 10:41:29.625 055 12239.90 -39.65 54450.60 88888.00 2015-02-24 10:41:29.750 055 12239.83 -39.58 54450.65 88888.00 2015-02-24 10:41:29.875 055 12239.83 -39.55 54450.62 88888.00 2015-02-24 10:41:30.000 055 12239.77 -39.50 54450.65 88888.00 2015-02-24 10:41:30.125 055 12239.75 -39.45 54450.70 88888.00 2015-02-24 10:41:30.250 055 12239.75 -39.42 54450.78 88888.00 2015-02-24 10:41:30.375 055 12239.80 -39.38 54450.75 88888.00 2015-02-24 10:41:30.500 055 12239.77 -39.38 54450.80 88888.00 2015-02-24 10:41:30.625 055 12239.73 -39.33 54450.80 88888.00 2015-02-24 10:41:30.750 055 12239.67 -39.33 54450.82 88888.00 2015-02-24 10:41:30.875 055 12239.62 -39.33 54450.82 88888.00 2015-02-24 10:41:31.000 055 12239.58 -39.30 54450.85 88888.00 2015-02-24 10:41:31.125 055 12239.58 -39.30 54450.90 88888.00 2015-02-24 10:41:31.250 055 12239.58 -39.30 54450.93 88888.00 2015-02-24 10:41:31.375 055 12239.52 -39.35 54450.90 88888.00 2015-02-24 10:41:31.500 055 12239.55 -39.35 54450.97 88888.00 2015-02-24 10:41:31.625 055 12239.58 -39.38 54451.03 88888.00 2015-02-24 10:41:31.750 055 12239.52 -39.35 54451.03 88888.00 2015-02-24 10:41:31.875 055 12239.55 -39.35 54451.05 88888.00 2015-02-24 10:41:32.000 055 12239.62 -39.38 54451.07 88888.00 2015-02-24 10:41:32.125 055 12239.60 -39.38 54451.10 88888.00 2015-02-24 10:41:32.250 055 12239.62 -39.38 54451.15 88888.00 2015-02-24 10:41:32.375 055 12239.62 -39.38 54451.15 88888.00 2015-02-24 10:41:32.500 055 12239.60 -39.38 54451.15 88888.00 2015-02-24 10:41:32.625 055 12239.55 -39.40 54451.18 88888.00 2015-02-24 10:41:32.750 055 12239.50 -39.45 54451.18 88888.00 2015-02-24 10:41:32.875 055 12239.55 -39.45 54451.20 88888.00 2015-02-24 10:41:33.000 055 12239.70 -39.42 54451.18 88888.00 2015-02-24 10:41:33.125 055 12239.77 -39.45 54451.22 88888.00 2015-02-24 10:41:33.250 055 12239.83 -39.55 54451.22 88888.00 2015-02-24 10:41:33.375 055 12239.92 -39.55 54451.20 88888.00 2015-02-24 10:41:33.500 055 12240.00 -39.58 54451.22 88888.00 2015-02-24 10:41:33.625 055 12240.15 -39.62 54451.25 88888.00 2015-02-24 10:41:33.750 055 12240.23 -39.65 54451.25 88888.00 2015-02-24 10:41:33.875 055 12240.27 -39.60 54451.28 88888.00 2015-02-24 10:41:34.000 055 12240.27 -39.58 54451.30 88888.00 2015-02-24 10:41:34.125 055 12240.27 -39.55 54451.32 88888.00 2015-02-24 10:41:34.250 055 12240.30 -39.55 54451.35 88888.00 2015-02-24 10:41:34.375 055 12240.38 -39.48 54451.38 88888.00 2015-02-24 10:41:34.500 055 12240.40 -39.40 54451.40 88888.00 2015-02-24 10:41:34.625 055 12240.35 -39.35 54451.43 88888.00 2015-02-24 10:41:34.750 055 12240.30 -39.30 54451.43 88888.00 2015-02-24 10:41:34.875 055 12240.25 -39.25 54451.40 88888.00 2015-02-24 10:41:35.000 055 12240.27 -39.17 54451.45 88888.00 2015-02-24 10:41:35.125 055 12240.25 -39.05 54451.47 88888.00 2015-02-24 10:41:35.250 055 12240.23 -38.98 54451.50 88888.00 2015-02-24 10:41:35.375 055 12240.20 -38.88 54451.53 88888.00 2015-02-24 10:41:35.500 055 12240.17 -38.77 54451.57 88888.00 2015-02-24 10:41:35.625 055 12240.05 -38.62 54451.60 88888.00 2015-02-24 10:41:35.750 055 12239.95 -38.52 54451.62 88888.00 2015-02-24 10:41:35.875 055 12239.88 -38.42 54451.62 88888.00 2015-02-24 10:41:36.000 055 12239.83 -38.38 54451.62 88888.00 2015-02-24 10:41:36.125 055 12239.75 -38.25 54451.68 88888.00 2015-02-24 10:41:36.250 055 12239.60 -38.15 54451.70 88888.00 2015-02-24 10:41:36.375 055 12239.52 -38.08 54451.72 88888.00 2015-02-24 10:41:36.500 055 12239.42 -37.98 54451.72 88888.00 2015-02-24 10:41:36.625 055 12239.30 -37.88 54451.75 88888.00 2015-02-24 10:41:36.750 055 12239.25 -37.83 54451.75 88888.00 2015-02-24 10:41:36.875 055 12239.17 -37.77 54451.78 88888.00 2015-02-24 10:41:37.000 055 12239.12 -37.70 54451.78 88888.00 2015-02-24 10:41:37.125 055 12239.08 -37.62 54451.82 88888.00 2015-02-24 10:41:37.250 055 12238.98 -37.65 54451.85 88888.00 2015-02-24 10:41:37.375 055 12239.00 -37.62 54451.80 88888.00 2015-02-24 10:41:37.500 055 12239.05 -37.62 54451.82 88888.00 2015-02-24 10:41:37.625 055 12239.12 -37.60 54451.80 88888.00 2015-02-24 10:41:37.750 055 12239.10 -37.62 54451.85 88888.00 2015-02-24 10:41:37.875 055 12239.12 -37.62 54451.90 88888.00 2015-02-24 10:41:38.000 055 12239.20 -37.65 54451.90 88888.00 2015-02-24 10:41:38.125 055 12239.27 -37.65 54451.90 88888.00 2015-02-24 10:41:38.250 055 12239.30 -37.65 54451.90 88888.00 2015-02-24 10:41:38.375 055 12239.38 -37.65 54451.90 88888.00 2015-02-24 10:41:38.500 055 12239.42 -37.67 54451.88 88888.00 2015-02-24 10:41:38.625 055 12239.45 -37.73 54451.90 88888.00 2015-02-24 10:41:38.750 055 12239.58 -37.75 54451.90 88888.00 2015-02-24 10:41:38.875 055 12239.70 -37.80 54451.90 88888.00 2015-02-24 10:41:39.000 055 12239.77 -37.83 54451.90 88888.00 2015-02-24 10:41:39.125 055 12239.83 -37.88 54451.90 88888.00 2015-02-24 10:41:39.250 055 12239.85 -37.90 54451.85 88888.00 2015-02-24 10:41:39.375 055 12239.85 -37.95 54451.88 88888.00 2015-02-24 10:41:39.500 055 12239.92 -38.00 54451.90 88888.00 2015-02-24 10:41:39.625 055 12239.98 -38.05 54451.90 88888.00 2015-02-24 10:41:39.750 055 12240.00 -38.10 54451.88 88888.00 2015-02-24 10:41:39.875 055 12240.02 -38.15 54451.88 88888.00 2015-02-24 10:41:40.000 055 12240.08 -38.17 54451.90 88888.00 2015-02-24 10:41:40.125 055 12240.12 -38.23 54451.90 88888.00 2015-02-24 10:41:40.250 055 12240.23 -38.30 54451.93 88888.00 2015-02-24 10:41:40.375 055 12240.23 -38.30 54451.90 88888.00 2015-02-24 10:41:40.500 055 12240.27 -38.33 54451.90 88888.00 2015-02-24 10:41:40.625 055 12240.33 -38.33 54451.93 88888.00 2015-02-24 10:41:40.750 055 12240.27 -38.35 54451.90 88888.00 2015-02-24 10:41:40.875 055 12240.25 -38.38 54451.95 88888.00 2015-02-24 10:41:41.000 055 12240.33 -38.35 54451.97 88888.00 2015-02-24 10:41:41.125 055 12240.30 -38.33 54451.97 88888.00 2015-02-24 10:41:41.250 055 12240.25 -38.30 54451.97 88888.00 2015-02-24 10:41:41.375 055 12240.23 -38.27 54451.95 88888.00 2015-02-24 10:41:41.500 055 12240.25 -38.23 54451.97 88888.00 2015-02-24 10:41:41.625 055 12240.25 -38.17 54451.97 88888.00 2015-02-24 10:41:41.750 055 12240.30 -38.15 54451.97 88888.00 2015-02-24 10:41:41.875 055 12240.35 -38.10 54451.97 88888.00 2015-02-24 10:41:42.000 055 12240.42 -38.05 54451.97 88888.00 2015-02-24 10:41:42.125 055 12240.45 -38.00 54451.97 88888.00 2015-02-24 10:41:42.250 055 12240.48 -37.92 54452.00 88888.00 2015-02-24 10:41:42.375 055 12240.52 -37.88 54451.97 88888.00 2015-02-24 10:41:42.500 055 12240.52 -37.88 54451.97 88888.00 2015-02-24 10:41:42.625 055 12240.52 -37.88 54451.97 88888.00 2015-02-24 10:41:42.750 055 12240.52 -37.90 54452.00 88888.00 2015-02-24 10:41:42.875 055 12240.50 -37.88 54452.03 88888.00 2015-02-24 10:41:43.000 055 12240.48 -37.83 54452.00 88888.00 2015-02-24 10:41:43.125 055 12240.48 -37.85 54452.00 88888.00 2015-02-24 10:41:43.250 055 12240.45 -37.88 54452.05 88888.00 2015-02-24 10:41:43.375 055 12240.40 -37.83 54452.05 88888.00 2015-02-24 10:41:43.500 055 12240.35 -37.88 54452.03 88888.00 2015-02-24 10:41:43.625 055 12240.27 -37.92 54452.07 88888.00 2015-02-24 10:41:43.750 055 12240.30 -37.95 54452.10 88888.00 2015-02-24 10:41:43.875 055 12240.30 -38.00 54452.10 88888.00 2015-02-24 10:41:44.000 055 12240.23 -38.10 54452.05 88888.00 2015-02-24 10:41:44.125 055 12240.15 -38.15 54452.07 88888.00 2015-02-24 10:41:44.250 055 12240.02 -38.23 54452.12 88888.00 2015-02-24 10:41:44.375 055 12239.98 -38.27 54452.15 88888.00 2015-02-24 10:41:44.500 055 12239.92 -38.33 54452.15 88888.00 2015-02-24 10:41:44.625 055 12239.92 -38.40 54452.18 88888.00 2015-02-24 10:41:44.750 055 12239.95 -38.50 54452.18 88888.00 2015-02-24 10:41:44.875 055 12239.98 -38.62 54452.18 88888.00 2015-02-24 10:41:45.000 055 12239.95 -38.73 54452.15 88888.00 2015-02-24 10:41:45.125 055 12239.90 -38.88 54452.18 88888.00 2015-02-24 10:41:45.250 055 12239.85 -39.00 54452.15 88888.00 2015-02-24 10:41:45.375 055 12239.88 -39.10 54452.15 88888.00 2015-02-24 10:41:45.500 055 12239.92 -39.20 54452.18 88888.00 2015-02-24 10:41:45.625 055 12239.92 -39.27 54452.15 88888.00 2015-02-24 10:41:45.750 055 12239.90 -39.40 54452.15 88888.00 2015-02-24 10:41:45.875 055 12239.92 -39.52 54452.12 88888.00 2015-02-24 10:41:46.000 055 12239.98 -39.58 54452.10 88888.00 2015-02-24 10:41:46.125 055 12240.05 -39.67 54452.12 88888.00 2015-02-24 10:41:46.250 055 12240.05 -39.77 54452.10 88888.00 2015-02-24 10:41:46.375 055 12240.05 -39.88 54452.12 88888.00 2015-02-24 10:41:46.500 055 12240.15 -39.95 54452.07 88888.00 2015-02-24 10:41:46.625 055 12240.20 -40.00 54452.03 88888.00 2015-02-24 10:41:46.750 055 12240.20 -40.02 54452.05 88888.00 2015-02-24 10:41:46.875 055 12240.27 -40.08 54452.03 88888.00 2015-02-24 10:41:47.000 055 12240.33 -40.17 54452.00 88888.00 2015-02-24 10:41:47.125 055 12240.42 -40.25 54452.03 88888.00 2015-02-24 10:41:47.250 055 12240.45 -40.30 54452.00 88888.00 2015-02-24 10:41:47.375 055 12240.55 -40.38 54452.00 88888.00 2015-02-24 10:41:47.500 055 12240.62 -40.45 54451.97 88888.00 2015-02-24 10:41:47.625 055 12240.70 -40.50 54451.95 88888.00 2015-02-24 10:41:47.750 055 12240.70 -40.60 54451.88 88888.00 2015-02-24 10:41:47.875 055 12240.67 -40.67 54451.85 88888.00 2015-02-24 10:41:48.000 055 12240.67 -40.73 54451.85 88888.00 2015-02-24 10:41:48.125 055 12240.60 -40.80 54451.85 88888.00 2015-02-24 10:41:48.250 055 12240.58 -40.90 54451.78 88888.00 2015-02-24 10:41:48.375 055 12240.62 -40.98 54451.72 88888.00 2015-02-24 10:41:48.500 055 12240.65 -41.05 54451.70 88888.00 2015-02-24 10:41:48.625 055 12240.65 -41.15 54451.70 88888.00 2015-02-24 10:41:48.750 055 12240.62 -41.20 54451.68 88888.00 2015-02-24 10:41:48.875 055 12240.58 -41.25 54451.68 88888.00 2015-02-24 10:41:49.000 055 12240.55 -41.38 54451.65 88888.00 2015-02-24 10:41:49.125 055 12240.62 -41.45 54451.62 88888.00 2015-02-24 10:41:49.250 055 12240.58 -41.58 54451.60 88888.00 2015-02-24 10:41:49.375 055 12240.55 -41.62 54451.55 88888.00 2015-02-24 10:41:49.500 055 12240.48 -41.70 54451.57 88888.00 2015-02-24 10:41:49.625 055 12240.50 -41.75 54451.55 88888.00 2015-02-24 10:41:49.750 055 12240.52 -41.85 54451.53 88888.00 2015-02-24 10:41:49.875 055 12240.45 -41.90 54451.50 88888.00 2015-02-24 10:41:50.000 055 12240.38 -42.00 54451.47 88888.00 2015-02-24 10:41:50.125 055 12240.33 -42.08 54451.43 88888.00 2015-02-24 10:41:50.250 055 12240.17 -42.17 54451.43 88888.00 2015-02-24 10:41:50.375 055 12240.12 -42.23 54451.43 88888.00 2015-02-24 10:41:50.500 055 12240.10 -42.35 54451.38 88888.00 2015-02-24 10:41:50.625 055 12240.08 -42.42 54451.35 88888.00 2015-02-24 10:41:50.750 055 12240.00 -42.50 54451.32 88888.00 2015-02-24 10:41:50.875 055 12239.98 -42.60 54451.30 88888.00 2015-02-24 10:41:51.000 055 12239.98 -42.73 54451.28 88888.00 2015-02-24 10:41:51.125 055 12240.00 -42.88 54451.28 88888.00 2015-02-24 10:41:51.250 055 12239.98 -43.08 54451.22 88888.00 2015-02-24 10:41:51.375 055 12239.98 -43.17 54451.18 88888.00 2015-02-24 10:41:51.500 055 12240.00 -43.33 54451.12 88888.00 2015-02-24 10:41:51.625 055 12240.00 -43.50 54451.10 88888.00 2015-02-24 10:41:51.750 055 12240.00 -43.62 54451.07 88888.00 2015-02-24 10:41:51.875 055 12240.02 -43.83 54451.07 88888.00 2015-02-24 10:41:52.000 055 12240.00 -43.98 54451.03 88888.00 2015-02-24 10:41:52.125 055 12239.98 -44.10 54451.00 88888.00 2015-02-24 10:41:52.250 055 12239.92 -44.27 54450.97 88888.00 2015-02-24 10:41:52.375 055 12239.95 -44.35 54450.95 88888.00 2015-02-24 10:41:52.500 055 12239.95 -44.48 54450.95 88888.00 2015-02-24 10:41:52.625 055 12239.90 -44.58 54450.90 88888.00 2015-02-24 10:41:52.750 055 12239.92 -44.67 54450.85 88888.00 2015-02-24 10:41:52.875 055 12239.95 -44.75 54450.75 88888.00 2015-02-24 10:41:53.000 055 12239.95 -44.80 54450.75 88888.00 2015-02-24 10:41:53.125 055 12239.95 -44.90 54450.75 88888.00 2015-02-24 10:41:53.250 055 12240.08 -44.98 54450.70 88888.00 2015-02-24 10:41:53.375 055 12240.17 -45.02 54450.68 88888.00 2015-02-24 10:41:53.500 055 12240.17 -45.12 54450.60 88888.00 2015-02-24 10:41:53.625 055 12240.17 -45.23 54450.55 88888.00 2015-02-24 10:41:53.750 055 12240.20 -45.27 54450.55 88888.00 2015-02-24 10:41:53.875 055 12240.25 -45.35 54450.55 88888.00 2015-02-24 10:41:54.000 055 12240.25 -45.45 54450.45 88888.00 2015-02-24 10:41:54.125 055 12240.25 -45.55 54450.43 88888.00 2015-02-24 10:41:54.250 055 12240.33 -45.65 54450.40 88888.00 2015-02-24 10:41:54.375 055 12240.48 -45.73 54450.35 88888.00 2015-02-24 10:41:54.500 055 12240.60 -45.88 54450.32 88888.00 2015-02-24 10:41:54.625 055 12240.62 -46.02 54450.28 88888.00 2015-02-24 10:41:54.750 055 12240.65 -46.08 54450.28 88888.00 2015-02-24 10:41:54.875 055 12240.62 -46.20 54450.22 88888.00 2015-02-24 10:41:55.000 055 12240.65 -46.33 54450.22 88888.00 2015-02-24 10:41:55.125 055 12240.67 -46.42 54450.15 88888.00 2015-02-24 10:41:55.250 055 12240.70 -46.58 54450.12 88888.00 2015-02-24 10:41:55.375 055 12240.70 -46.65 54450.10 88888.00 2015-02-24 10:41:55.500 055 12240.70 -46.77 54450.10 88888.00 2015-02-24 10:41:55.625 055 12240.65 -46.90 54450.10 88888.00 2015-02-24 10:41:55.750 055 12240.65 -46.98 54450.07 88888.00 2015-02-24 10:41:55.875 055 12240.58 -47.10 54450.05 88888.00 2015-02-24 10:41:56.000 055 12240.48 -47.20 54450.00 88888.00 2015-02-24 10:41:56.125 055 12240.42 -47.33 54450.03 88888.00 2015-02-24 10:41:56.250 055 12240.33 -47.48 54450.03 88888.00 2015-02-24 10:41:56.375 055 12240.25 -47.58 54450.00 88888.00 2015-02-24 10:41:56.500 055 12240.20 -47.65 54450.00 88888.00 2015-02-24 10:41:56.625 055 12240.12 -47.75 54450.00 88888.00 2015-02-24 10:41:56.750 055 12240.08 -47.90 54449.97 88888.00 2015-02-24 10:41:56.875 055 12240.02 -48.02 54449.97 88888.00 2015-02-24 10:41:57.000 055 12240.00 -48.12 54449.90 88888.00 2015-02-24 10:41:57.125 055 12239.95 -48.25 54449.93 88888.00 2015-02-24 10:41:57.250 055 12239.88 -48.38 54449.95 88888.00 2015-02-24 10:41:57.375 055 12239.88 -48.48 54449.95 88888.00 2015-02-24 10:41:57.500 055 12239.80 -48.60 54449.90 88888.00 2015-02-24 10:41:57.625 055 12239.70 -48.70 54449.88 88888.00 2015-02-24 10:41:57.750 055 12239.67 -48.80 54449.85 88888.00 2015-02-24 10:41:57.875 055 12239.67 -48.85 54449.82 88888.00 2015-02-24 10:41:58.000 055 12239.73 -48.92 54449.80 88888.00 2015-02-24 10:41:58.125 055 12239.80 -49.05 54449.80 88888.00 2015-02-24 10:41:58.250 055 12239.83 -49.15 54449.82 88888.00 2015-02-24 10:41:58.375 055 12239.90 -49.20 54449.82 88888.00 2015-02-24 10:41:58.500 055 12239.92 -49.25 54449.78 88888.00 2015-02-24 10:41:58.625 055 12240.00 -49.27 54449.75 88888.00 2015-02-24 10:41:58.750 055 12240.08 -49.35 54449.75 88888.00 2015-02-24 10:41:58.875 055 12240.12 -49.35 54449.72 88888.00 2015-02-24 10:41:59.000 055 12240.17 -49.33 54449.68 88888.00 2015-02-24 10:41:59.125 055 12240.30 -49.35 54449.62 88888.00 2015-02-24 10:41:59.250 055 12240.38 -49.40 54449.60 88888.00 2015-02-24 10:41:59.375 055 12240.45 -49.40 54449.60 88888.00 2015-02-24 10:41:59.500 055 12240.58 -49.38 54449.57 88888.00 2015-02-24 10:41:59.625 055 12240.70 -49.35 54449.55 88888.00 2015-02-24 10:41:59.750 055 12240.73 -49.33 54449.50 88888.00 2015-02-24 10:41:59.875 055 12240.77 -49.33 54449.47 88888.00 2015-02-24 10:42:00.000 055 12240.95 -49.27 54449.47 88888.00 2015-02-24 10:42:00.125 055 12241.08 -49.27 54449.45 88888.00 2015-02-24 10:42:00.250 055 12241.05 -49.23 54449.43 88888.00 2015-02-24 10:42:00.375 055 12241.08 -49.15 54449.43 88888.00 2015-02-24 10:42:00.500 055 12241.15 -49.15 54449.40 88888.00 2015-02-24 10:42:00.625 055 12241.23 -49.10 54449.35 88888.00 2015-02-24 10:42:00.750 055 12241.25 -49.08 54449.32 88888.00 2015-02-24 10:42:00.875 055 12241.33 -49.08 54449.28 88888.00 2015-02-24 10:42:01.000 055 12241.48 -49.05 54449.22 88888.00 2015-02-24 10:42:01.125 055 12241.55 -49.05 54449.20 88888.00 2015-02-24 10:42:01.250 055 12241.55 -49.08 54449.18 88888.00 2015-02-24 10:42:01.375 055 12241.65 -49.08 54449.15 88888.00 2015-02-24 10:42:01.500 055 12241.83 -49.10 54449.12 88888.00 2015-02-24 10:42:01.625 055 12242.00 -49.12 54449.10 88888.00 2015-02-24 10:42:01.750 055 12242.05 -49.15 54449.05 88888.00 2015-02-24 10:42:01.875 055 12242.10 -49.20 54449.03 88888.00 2015-02-24 10:42:02.000 055 12242.25 -49.25 54448.97 88888.00 2015-02-24 10:42:02.125 055 12242.40 -49.35 54448.95 88888.00 2015-02-24 10:42:02.250 055 12242.55 -49.45 54448.95 88888.00 2015-02-24 10:42:02.375 055 12242.73 -49.50 54448.95 88888.00 2015-02-24 10:42:02.500 055 12242.80 -49.60 54448.90 88888.00 2015-02-24 10:42:02.625 055 12242.85 -49.77 54448.85 88888.00 2015-02-24 10:42:02.750 055 12243.00 -49.90 54448.80 88888.00 2015-02-24 10:42:02.875 055 12243.15 -50.00 54448.80 88888.00 2015-02-24 10:42:03.000 055 12243.25 -50.12 54448.78 88888.00 2015-02-24 10:42:03.125 055 12243.42 -50.30 54448.75 88888.00 2015-02-24 10:42:03.250 055 12243.60 -50.45 54448.70 88888.00 2015-02-24 10:42:03.375 055 12243.70 -50.58 54448.70 88888.00 2015-02-24 10:42:03.500 055 12243.80 -50.67 54448.68 88888.00 2015-02-24 10:42:03.625 055 12243.90 -50.77 54448.68 88888.00 2015-02-24 10:42:03.750 055 12243.95 -50.88 54448.65 88888.00 2015-02-24 10:42:03.875 055 12244.00 -50.98 54448.60 88888.00 2015-02-24 10:42:04.000 055 12244.00 -51.10 54448.53 88888.00 2015-02-24 10:42:04.125 055 12244.02 -51.17 54448.53 88888.00 2015-02-24 10:42:04.250 055 12244.02 -51.27 54448.50 88888.00 2015-02-24 10:42:04.375 055 12244.12 -51.33 54448.50 88888.00 2015-02-24 10:42:04.500 055 12244.23 -51.42 54448.45 88888.00 2015-02-24 10:42:04.625 055 12244.25 -51.52 54448.45 88888.00 2015-02-24 10:42:04.750 055 12244.35 -51.58 54448.43 88888.00 2015-02-24 10:42:04.875 055 12244.40 -51.60 54448.38 88888.00 2015-02-24 10:42:05.000 055 12244.42 -51.62 54448.32 88888.00 2015-02-24 10:42:05.125 055 12244.45 -51.73 54448.30 88888.00 2015-02-24 10:42:05.250 055 12244.62 -51.75 54448.28 88888.00 2015-02-24 10:42:05.375 055 12244.77 -51.75 54448.25 88888.00 2015-02-24 10:42:05.500 055 12244.83 -51.80 54448.22 88888.00 2015-02-24 10:42:05.625 055 12244.92 -51.83 54448.18 88888.00 2015-02-24 10:42:05.750 055 12245.08 -51.88 54448.15 88888.00 2015-02-24 10:42:05.875 055 12245.20 -51.92 54448.10 88888.00 2015-02-24 10:42:06.000 055 12245.33 -51.95 54448.07 88888.00 2015-02-24 10:42:06.125 055 12245.42 -51.95 54448.05 88888.00 2015-02-24 10:42:06.250 055 12245.55 -52.02 54448.00 88888.00 2015-02-24 10:42:06.375 055 12245.62 -52.05 54447.97 88888.00 2015-02-24 10:42:06.500 055 12245.73 -52.08 54447.93 88888.00 2015-02-24 10:42:06.625 055 12245.83 -52.08 54447.88 88888.00 2015-02-24 10:42:06.750 055 12245.95 -52.12 54447.85 88888.00 2015-02-24 10:42:06.875 055 12246.02 -52.10 54447.85 88888.00 2015-02-24 10:42:07.000 055 12246.12 -52.12 54447.80 88888.00 2015-02-24 10:42:07.125 055 12246.17 -52.17 54447.80 88888.00 2015-02-24 10:42:07.250 055 12246.10 -52.25 54447.78 88888.00 2015-02-24 10:42:07.375 055 12246.12 -52.27 54447.75 88888.00 2015-02-24 10:42:07.500 055 12246.10 -52.30 54447.75 88888.00 2015-02-24 10:42:07.625 055 12245.98 -52.35 54447.72 88888.00 2015-02-24 10:42:07.750 055 12245.83 -52.40 54447.78 88888.00 2015-02-24 10:42:07.875 055 12245.73 -52.42 54447.78 88888.00 2015-02-24 10:42:08.000 055 12245.62 -52.50 54447.78 88888.00 2015-02-24 10:42:08.125 055 12245.50 -52.58 54447.78 88888.00 2015-02-24 10:42:08.250 055 12245.42 -52.70 54447.75 88888.00 2015-02-24 10:42:08.375 055 12245.35 -52.80 54447.75 88888.00 2015-02-24 10:42:08.500 055 12245.17 -52.85 54447.75 88888.00 2015-02-24 10:42:08.625 055 12245.08 -52.92 54447.78 88888.00 2015-02-24 10:42:08.750 055 12245.00 -53.02 54447.78 88888.00 2015-02-24 10:42:08.875 055 12244.90 -53.15 54447.78 88888.00 2015-02-24 10:42:09.000 055 12244.77 -53.25 54447.75 88888.00 2015-02-24 10:42:09.125 055 12244.67 -53.38 54447.75 88888.00 2015-02-24 10:42:09.250 055 12244.55 -53.50 54447.78 88888.00 2015-02-24 10:42:09.375 055 12244.42 -53.60 54447.75 88888.00 2015-02-24 10:42:09.500 055 12244.33 -53.70 54447.75 88888.00 2015-02-24 10:42:09.625 055 12244.23 -53.85 54447.75 88888.00 2015-02-24 10:42:09.750 055 12244.17 -54.00 54447.72 88888.00 2015-02-24 10:42:09.875 055 12244.15 -54.15 54447.72 88888.00 2015-02-24 10:42:10.000 055 12244.17 -54.33 54447.72 88888.00 2015-02-24 10:42:10.125 055 12244.17 -54.50 54447.72 88888.00 2015-02-24 10:42:10.250 055 12244.15 -54.70 54447.75 88888.00 2015-02-24 10:42:10.375 055 12244.15 -54.88 54447.72 88888.00 2015-02-24 10:42:10.500 055 12244.20 -55.08 54447.70 88888.00 2015-02-24 10:42:10.625 055 12244.27 -55.27 54447.70 88888.00 2015-02-24 10:42:10.750 055 12244.25 -55.45 54447.68 88888.00 2015-02-24 10:42:10.875 055 12244.27 -55.60 54447.72 88888.00 2015-02-24 10:42:11.000 055 12244.35 -55.83 54447.70 88888.00 2015-02-24 10:42:11.125 055 12244.40 -55.98 54447.72 88888.00 2015-02-24 10:42:11.250 055 12244.42 -56.20 54447.68 88888.00 2015-02-24 10:42:11.375 055 12244.48 -56.33 54447.70 88888.00 2015-02-24 10:42:11.500 055 12244.52 -56.45 54447.70 88888.00 2015-02-24 10:42:11.625 055 12244.60 -56.65 54447.70 88888.00 2015-02-24 10:42:11.750 055 12244.62 -56.83 54447.70 88888.00 2015-02-24 10:42:11.875 055 12244.65 -57.00 54447.65 88888.00 2015-02-24 10:42:12.000 055 12244.73 -57.15 54447.65 88888.00 2015-02-24 10:42:12.125 055 12244.80 -57.30 54447.65 88888.00 2015-02-24 10:42:12.250 055 12244.83 -57.48 54447.68 88888.00 2015-02-24 10:42:12.375 055 12244.88 -57.58 54447.68 88888.00 2015-02-24 10:42:12.500 055 12244.83 -57.70 54447.68 88888.00 2015-02-24 10:42:12.625 055 12244.77 -57.85 54447.65 88888.00 2015-02-24 10:42:12.750 055 12244.77 -57.98 54447.65 88888.00 2015-02-24 10:42:12.875 055 12244.83 -58.05 54447.65 88888.00 2015-02-24 10:42:13.000 055 12244.85 -58.20 54447.65 88888.00 2015-02-24 10:42:13.125 055 12244.83 -58.27 54447.65 88888.00 2015-02-24 10:42:13.250 055 12244.83 -58.38 54447.62 88888.00 2015-02-24 10:42:13.375 055 12244.83 -58.38 54447.60 88888.00 2015-02-24 10:42:13.500 055 12244.83 -58.40 54447.57 88888.00 2015-02-24 10:42:13.625 055 12244.83 -58.45 54447.60 88888.00 2015-02-24 10:42:13.750 055 12244.80 -58.55 54447.60 88888.00 2015-02-24 10:42:13.875 055 12244.80 -58.58 54447.55 88888.00 2015-02-24 10:42:14.000 055 12244.67 -58.58 54447.60 88888.00 2015-02-24 10:42:14.125 055 12244.50 -58.62 54447.60 88888.00 2015-02-24 10:42:14.250 055 12244.38 -58.70 54447.62 88888.00 2015-02-24 10:42:14.375 055 12244.33 -58.75 54447.60 88888.00 2015-02-24 10:42:14.500 055 12244.23 -58.77 54447.65 88888.00 2015-02-24 10:42:14.625 055 12244.12 -58.83 54447.65 88888.00 2015-02-24 10:42:14.750 055 12244.00 -58.95 54447.70 88888.00 2015-02-24 10:42:14.875 055 12243.88 -59.05 54447.72 88888.00 2015-02-24 10:42:15.000 055 12243.75 -59.15 54447.72 88888.00 2015-02-24 10:42:15.125 055 12243.62 -59.23 54447.75 88888.00 2015-02-24 10:42:15.250 055 12243.52 -59.35 54447.80 88888.00 2015-02-24 10:42:15.375 055 12243.45 -59.45 54447.80 88888.00 2015-02-24 10:42:15.500 055 12243.38 -59.52 54447.82 88888.00 2015-02-24 10:42:15.625 055 12243.27 -59.62 54447.80 88888.00 2015-02-24 10:42:15.750 055 12243.17 -59.77 54447.82 88888.00 2015-02-24 10:42:15.875 055 12243.10 -59.92 54447.88 88888.00 2015-02-24 10:42:16.000 055 12243.05 -60.02 54447.88 88888.00 2015-02-24 10:42:16.125 055 12243.02 -60.12 54447.90 88888.00 2015-02-24 10:42:16.250 055 12243.00 -60.23 54447.93 88888.00 2015-02-24 10:42:16.375 055 12242.95 -60.27 54447.97 88888.00 2015-02-24 10:42:16.500 055 12242.88 -60.38 54448.00 88888.00 2015-02-24 10:42:16.625 055 12242.80 -60.42 54448.00 88888.00 2015-02-24 10:42:16.750 055 12242.75 -60.40 54448.03 88888.00 2015-02-24 10:42:16.875 055 12242.73 -60.42 54448.07 88888.00 2015-02-24 10:42:17.000 055 12242.70 -60.48 54448.07 88888.00 2015-02-24 10:42:17.125 055 12242.73 -60.52 54448.10 88888.00 2015-02-24 10:42:17.250 055 12242.70 -60.55 54448.15 88888.00 2015-02-24 10:42:17.375 055 12242.65 -60.52 54448.15 88888.00 2015-02-24 10:42:17.500 055 12242.65 -60.52 54448.15 88888.00 2015-02-24 10:42:17.625 055 12242.65 -60.55 54448.18 88888.00 2015-02-24 10:42:17.750 055 12242.65 -60.55 54448.18 88888.00 2015-02-24 10:42:17.875 055 12242.70 -60.55 54448.20 88888.00 2015-02-24 10:42:18.000 055 12242.80 -60.55 54448.20 88888.00 2015-02-24 10:42:18.125 055 12242.85 -60.60 54448.20 88888.00 2015-02-24 10:42:18.250 055 12242.83 -60.62 54448.22 88888.00 2015-02-24 10:42:18.375 055 12242.85 -60.62 54448.25 88888.00 2015-02-24 10:42:18.500 055 12242.88 -60.60 54448.25 88888.00 2015-02-24 10:42:18.625 055 12242.88 -60.62 54448.25 88888.00 2015-02-24 10:42:18.750 055 12242.95 -60.65 54448.25 88888.00 2015-02-24 10:42:18.875 055 12243.08 -60.70 54448.25 88888.00 2015-02-24 10:42:19.000 055 12243.08 -60.77 54448.25 88888.00 2015-02-24 10:42:19.125 055 12243.10 -60.83 54448.28 88888.00 2015-02-24 10:42:19.250 055 12243.08 -60.98 54448.30 88888.00 2015-02-24 10:42:19.375 055 12243.15 -61.05 54448.28 88888.00 2015-02-24 10:42:19.500 055 12243.25 -61.15 54448.28 88888.00 2015-02-24 10:42:19.625 055 12243.42 -61.25 54448.28 88888.00 2015-02-24 10:42:19.750 055 12243.52 -61.35 54448.28 88888.00 2015-02-24 10:42:19.875 055 12243.55 -61.52 54448.28 88888.00 2015-02-24 10:42:20.000 055 12243.58 -61.62 54448.25 88888.00 2015-02-24 10:42:20.125 055 12243.65 -61.67 54448.28 88888.00 2015-02-24 10:42:20.250 055 12243.75 -61.83 54448.28 88888.00 2015-02-24 10:42:20.375 055 12243.90 -61.88 54448.28 88888.00 2015-02-24 10:42:20.500 055 12243.88 -61.98 54448.28 88888.00 2015-02-24 10:42:20.625 055 12243.83 -62.05 54448.28 88888.00 2015-02-24 10:42:20.750 055 12243.83 -62.10 54448.28 88888.00 2015-02-24 10:42:20.875 055 12243.88 -62.15 54448.30 88888.00 2015-02-24 10:42:21.000 055 12243.92 -62.20 54448.30 88888.00 2015-02-24 10:42:21.125 055 12243.92 -62.27 54448.30 88888.00 2015-02-24 10:42:21.250 055 12243.90 -62.33 54448.32 88888.00 2015-02-24 10:42:21.375 055 12243.98 -62.33 54448.32 88888.00 2015-02-24 10:42:21.500 055 12243.98 -62.38 54448.32 88888.00 2015-02-24 10:42:21.625 055 12244.00 -62.40 54448.32 88888.00 2015-02-24 10:42:21.750 055 12244.05 -62.42 54448.35 88888.00 2015-02-24 10:42:21.875 055 12244.02 -62.40 54448.35 88888.00 2015-02-24 10:42:22.000 055 12244.08 -62.40 54448.35 88888.00 2015-02-24 10:42:22.125 055 12244.08 -62.42 54448.32 88888.00 2015-02-24 10:42:22.250 055 12244.02 -62.42 54448.30 88888.00 2015-02-24 10:42:22.375 055 12244.02 -62.38 54448.30 88888.00 2015-02-24 10:42:22.500 055 12244.05 -62.35 54448.30 88888.00 2015-02-24 10:42:22.625 055 12244.08 -62.27 54448.32 88888.00 2015-02-24 10:42:22.750 055 12244.15 -62.20 54448.32 88888.00 2015-02-24 10:42:22.875 055 12244.12 -62.17 54448.30 88888.00 2015-02-24 10:42:23.000 055 12244.15 -62.12 54448.25 88888.00 2015-02-24 10:42:23.125 055 12244.25 -62.08 54448.25 88888.00 2015-02-24 10:42:23.250 055 12244.33 -61.98 54448.22 88888.00 2015-02-24 10:42:23.375 055 12244.33 -61.90 54448.22 88888.00 2015-02-24 10:42:23.500 055 12244.38 -61.80 54448.18 88888.00 2015-02-24 10:42:23.625 055 12244.40 -61.73 54448.15 88888.00 2015-02-24 10:42:23.750 055 12244.48 -61.58 54448.12 88888.00 2015-02-24 10:42:23.875 055 12244.52 -61.48 54448.10 88888.00 2015-02-24 10:42:24.000 055 12244.65 -61.33 54448.05 88888.00 2015-02-24 10:42:24.125 055 12244.73 -61.15 54448.07 88888.00 2015-02-24 10:42:24.250 055 12244.80 -60.95 54448.05 88888.00 2015-02-24 10:42:24.375 055 12244.85 -60.80 54448.03 88888.00 2015-02-24 10:42:24.500 055 12244.98 -60.67 54447.97 88888.00 2015-02-24 10:42:24.625 055 12245.12 -60.50 54447.95 88888.00 2015-02-24 10:42:24.750 055 12245.30 -60.27 54447.95 88888.00 2015-02-24 10:42:24.875 055 12245.40 -60.08 54447.93 88888.00 2015-02-24 10:42:25.000 055 12245.52 -59.88 54447.88 88888.00 2015-02-24 10:42:25.125 055 12245.67 -59.70 54447.85 88888.00 2015-02-24 10:42:25.250 055 12245.77 -59.45 54447.78 88888.00 2015-02-24 10:42:25.375 055 12245.83 -59.30 54447.75 88888.00 2015-02-24 10:42:25.500 055 12245.90 -59.12 54447.70 88888.00 2015-02-24 10:42:25.625 055 12246.12 -58.92 54447.68 88888.00 2015-02-24 10:42:25.750 055 12246.30 -58.80 54447.62 88888.00 2015-02-24 10:42:25.875 055 12246.50 -58.65 54447.57 88888.00 2015-02-24 10:42:26.000 055 12246.67 -58.48 54447.53 88888.00 2015-02-24 10:42:26.125 055 12246.83 -58.38 54447.47 88888.00 2015-02-24 10:42:26.250 055 12246.95 -58.25 54447.40 88888.00 2015-02-24 10:42:26.375 055 12247.20 -58.10 54447.40 88888.00 2015-02-24 10:42:26.500 055 12247.30 -57.92 54447.40 88888.00 2015-02-24 10:42:26.625 055 12247.38 -57.85 54447.32 88888.00 2015-02-24 10:42:26.750 055 12247.52 -57.70 54447.30 88888.00 2015-02-24 10:42:26.875 055 12247.65 -57.62 54447.25 88888.00 2015-02-24 10:42:27.000 055 12247.77 -57.55 54447.20 88888.00 2015-02-24 10:42:27.125 055 12247.92 -57.45 54447.20 88888.00 2015-02-24 10:42:27.250 055 12248.02 -57.38 54447.18 88888.00 2015-02-24 10:42:27.375 055 12248.15 -57.27 54447.12 88888.00 2015-02-24 10:42:27.500 055 12248.33 -57.15 54447.10 88888.00 2015-02-24 10:42:27.625 055 12248.50 -57.10 54447.07 88888.00 2015-02-24 10:42:27.750 055 12248.60 -57.05 54447.03 88888.00 2015-02-24 10:42:27.875 055 12248.67 -57.00 54447.00 88888.00 2015-02-24 10:42:28.000 055 12248.75 -56.98 54446.97 88888.00 2015-02-24 10:42:28.125 055 12248.88 -56.92 54446.95 88888.00 2015-02-24 10:42:28.250 055 12248.92 -56.88 54446.93 88888.00 2015-02-24 10:42:28.375 055 12249.00 -56.85 54446.90 88888.00 2015-02-24 10:42:28.500 055 12249.12 -56.85 54446.88 88888.00 2015-02-24 10:42:28.625 055 12249.25 -56.83 54446.82 88888.00 2015-02-24 10:42:28.750 055 12249.35 -56.80 54446.80 88888.00 2015-02-24 10:42:28.875 055 12249.40 -56.80 54446.75 88888.00 2015-02-24 10:42:29.000 055 12249.50 -56.80 54446.72 88888.00 2015-02-24 10:42:29.125 055 12249.60 -56.83 54446.72 88888.00 2015-02-24 10:42:29.250 055 12249.73 -56.80 54446.72 88888.00 2015-02-24 10:42:29.375 055 12249.80 -56.80 54446.70 88888.00 2015-02-24 10:42:29.500 055 12249.85 -56.83 54446.70 88888.00 2015-02-24 10:42:29.625 055 12249.92 -56.83 54446.68 88888.00 2015-02-24 10:42:29.750 055 12250.05 -56.88 54446.65 88888.00 2015-02-24 10:42:29.875 055 12250.20 -56.92 54446.65 88888.00 2015-02-24 10:42:30.000 055 12250.25 -56.95 54446.65 88888.00 2015-02-24 10:42:30.125 055 12250.30 -57.00 54446.65 88888.00 2015-02-24 10:42:30.250 055 12250.38 -57.05 54446.65 88888.00 2015-02-24 10:42:30.375 055 12250.52 -57.08 54446.65 88888.00 2015-02-24 10:42:30.500 055 12250.65 -57.12 54446.62 88888.00 2015-02-24 10:42:30.625 055 12250.85 -57.15 54446.57 88888.00 2015-02-24 10:42:30.750 055 12251.02 -57.17 54446.60 88888.00 2015-02-24 10:42:30.875 055 12251.20 -57.20 54446.57 88888.00 2015-02-24 10:42:31.000 055 12251.35 -57.27 54446.57 88888.00 2015-02-24 10:42:31.125 055 12251.52 -57.33 54446.55 88888.00 2015-02-24 10:42:31.250 055 12251.70 -57.38 54446.53 88888.00 2015-02-24 10:42:31.375 055 12251.95 -57.38 54446.53 88888.00 2015-02-24 10:42:31.500 055 12252.15 -57.38 54446.53 88888.00 2015-02-24 10:42:31.625 055 12252.38 -57.35 54446.50 88888.00 2015-02-24 10:42:31.750 055 12252.62 -57.33 54446.53 88888.00 2015-02-24 10:42:31.875 055 12252.80 -57.27 54446.53 88888.00 2015-02-24 10:42:32.000 055 12253.00 -57.25 54446.50 88888.00 2015-02-24 10:42:32.125 055 12253.20 -57.17 54446.50 88888.00 2015-02-24 10:42:32.250 055 12253.42 -57.12 54446.47 88888.00 2015-02-24 10:42:32.375 055 12253.62 -57.02 54446.47 88888.00 2015-02-24 10:42:32.500 055 12253.90 -56.88 54446.47 88888.00 2015-02-24 10:42:32.625 055 12254.17 -56.75 54446.47 88888.00 2015-02-24 10:42:32.750 055 12254.48 -56.65 54446.45 88888.00 2015-02-24 10:42:32.875 055 12254.70 -56.55 54446.43 88888.00 2015-02-24 10:42:33.000 055 12254.95 -56.40 54446.43 88888.00 2015-02-24 10:42:33.125 055 12255.17 -56.27 54446.40 88888.00 2015-02-24 10:42:33.250 055 12255.35 -56.10 54446.38 88888.00 2015-02-24 10:42:33.375 055 12255.58 -55.98 54446.35 88888.00 2015-02-24 10:42:33.500 055 12255.83 -55.77 54446.35 88888.00 2015-02-24 10:42:33.625 055 12256.08 -55.62 54446.32 88888.00 2015-02-24 10:42:33.750 055 12256.27 -55.42 54446.32 88888.00 2015-02-24 10:42:33.875 055 12256.42 -55.25 54446.32 88888.00 2015-02-24 10:42:34.000 055 12256.55 -55.02 54446.32 88888.00 2015-02-24 10:42:34.125 055 12256.83 -54.80 54446.32 88888.00 2015-02-24 10:42:34.250 055 12257.00 -54.55 54446.25 88888.00 2015-02-24 10:42:34.375 055 12257.08 -54.33 54446.30 88888.00 2015-02-24 10:42:34.500 055 12257.17 -54.08 54446.28 88888.00 2015-02-24 10:42:34.625 055 12257.23 -53.77 54446.25 88888.00 2015-02-24 10:42:34.750 055 12257.35 -53.52 54446.22 88888.00 2015-02-24 10:42:34.875 055 12257.52 -53.25 54446.25 88888.00 2015-02-24 10:42:35.000 055 12257.60 -52.92 54446.25 88888.00 2015-02-24 10:42:35.125 055 12257.60 -52.67 54446.25 88888.00 2015-02-24 10:42:35.250 055 12257.62 -52.40 54446.20 88888.00 2015-02-24 10:42:35.375 055 12257.65 -52.12 54446.20 88888.00 2015-02-24 10:42:35.500 055 12257.70 -51.88 54446.18 88888.00 2015-02-24 10:42:35.625 055 12257.75 -51.58 54446.18 88888.00 2015-02-24 10:42:35.750 055 12257.80 -51.25 54446.15 88888.00 2015-02-24 10:42:35.875 055 12257.88 -51.02 54446.15 88888.00 2015-02-24 10:42:36.000 055 12258.02 -50.75 54446.12 88888.00 2015-02-24 10:42:36.125 055 12258.12 -50.48 54446.12 88888.00 2015-02-24 10:42:36.250 055 12258.12 -50.25 54446.12 88888.00 2015-02-24 10:42:36.375 055 12258.15 -50.05 54446.07 88888.00 2015-02-24 10:42:36.500 055 12258.20 -49.80 54446.07 88888.00 2015-02-24 10:42:36.625 055 12258.25 -49.60 54446.05 88888.00 2015-02-24 10:42:36.750 055 12258.33 -49.42 54446.00 88888.00 2015-02-24 10:42:36.875 055 12258.35 -49.25 54445.97 88888.00 2015-02-24 10:42:37.000 055 12258.40 -49.10 54445.95 88888.00 2015-02-24 10:42:37.125 055 12258.50 -48.95 54445.93 88888.00 2015-02-24 10:42:37.250 055 12258.50 -48.85 54445.90 88888.00 2015-02-24 10:42:37.375 055 12258.52 -48.75 54445.93 88888.00 2015-02-24 10:42:37.500 055 12258.58 -48.62 54445.90 88888.00 2015-02-24 10:42:37.625 055 12258.60 -48.55 54445.85 88888.00 2015-02-24 10:42:37.750 055 12258.73 -48.48 54445.82 88888.00 2015-02-24 10:42:37.875 055 12258.85 -48.40 54445.80 88888.00 2015-02-24 10:42:38.000 055 12258.88 -48.35 54445.80 88888.00 2015-02-24 10:42:38.125 055 12258.92 -48.30 54445.78 88888.00 2015-02-24 10:42:38.250 055 12259.05 -48.27 54445.78 88888.00 2015-02-24 10:42:38.375 055 12259.15 -48.27 54445.72 88888.00 2015-02-24 10:42:38.500 055 12259.15 -48.30 54445.68 88888.00 2015-02-24 10:42:38.625 055 12259.25 -48.30 54445.70 88888.00 2015-02-24 10:42:38.750 055 12259.42 -48.30 54445.72 88888.00 2015-02-24 10:42:38.875 055 12259.50 -48.25 54445.65 88888.00 2015-02-24 10:42:39.000 055 12259.60 -48.25 54445.62 88888.00 2015-02-24 10:42:39.125 055 12259.70 -48.23 54445.68 88888.00 2015-02-24 10:42:39.250 055 12259.73 -48.23 54445.68 88888.00 2015-02-24 10:42:39.375 055 12259.75 -48.17 54445.62 88888.00 2015-02-24 10:42:39.500 055 12259.83 -48.12 54445.62 88888.00 2015-02-24 10:42:39.625 055 12259.88 -48.02 54445.65 88888.00 2015-02-24 10:42:39.750 055 12259.92 -47.98 54445.65 88888.00 2015-02-24 10:42:39.875 055 12260.00 -47.90 54445.62 88888.00 2015-02-24 10:42:40.000 055 12260.00 -47.80 54445.60 88888.00 2015-02-24 10:42:40.125 055 12260.05 -47.70 54445.57 88888.00 2015-02-24 10:42:40.250 055 12260.17 -47.55 54445.57 88888.00 2015-02-24 10:42:40.375 055 12260.27 -47.42 54445.57 88888.00 2015-02-24 10:42:40.500 055 12260.38 -47.27 54445.57 88888.00 2015-02-24 10:42:40.625 055 12260.45 -47.12 54445.55 88888.00 2015-02-24 10:42:40.750 055 12260.60 -47.02 54445.55 88888.00 2015-02-24 10:42:40.875 055 12260.73 -46.83 54445.55 88888.00 2015-02-24 10:42:41.000 055 12260.85 -46.62 54445.53 88888.00 2015-02-24 10:42:41.125 055 12260.90 -46.42 54445.50 88888.00 2015-02-24 10:42:41.250 055 12261.02 -46.25 54445.50 88888.00 2015-02-24 10:42:41.375 055 12261.15 -46.05 54445.45 88888.00 2015-02-24 10:42:41.500 055 12261.25 -45.83 54445.43 88888.00 2015-02-24 10:42:41.625 055 12261.40 -45.60 54445.43 88888.00 2015-02-24 10:42:41.750 055 12261.48 -45.38 54445.43 88888.00 2015-02-24 10:42:41.875 055 12261.55 -45.15 54445.38 88888.00 2015-02-24 10:42:42.000 055 12261.62 -44.92 54445.32 88888.00 2015-02-24 10:42:42.125 055 12261.67 -44.67 54445.35 88888.00 2015-02-24 10:42:42.250 055 12261.77 -44.45 54445.28 88888.00 2015-02-24 10:42:42.375 055 12261.92 -44.27 54445.25 88888.00 2015-02-24 10:42:42.500 055 12262.00 -44.02 54445.25 88888.00 2015-02-24 10:42:42.625 055 12262.08 -43.80 54445.22 88888.00 2015-02-24 10:42:42.750 055 12262.20 -43.60 54445.18 88888.00 2015-02-24 10:42:42.875 055 12262.35 -43.38 54445.12 88888.00 2015-02-24 10:42:43.000 055 12262.50 -43.15 54445.07 88888.00 2015-02-24 10:42:43.125 055 12262.60 -42.92 54445.07 88888.00 2015-02-24 10:42:43.250 055 12262.65 -42.67 54445.05 88888.00 2015-02-24 10:42:43.375 055 12262.70 -42.50 54445.05 88888.00 2015-02-24 10:42:43.500 055 12262.75 -42.27 54445.03 88888.00 2015-02-24 10:42:43.625 055 12262.88 -42.08 54445.03 88888.00 2015-02-24 10:42:43.750 055 12262.98 -41.80 54445.03 88888.00 2015-02-24 10:42:43.875 055 12262.98 -41.52 54445.00 88888.00 2015-02-24 10:42:44.000 055 12263.02 -41.35 54444.95 88888.00 2015-02-24 10:42:44.125 055 12263.08 -41.12 54444.95 88888.00 2015-02-24 10:42:44.250 055 12263.15 -40.88 54444.95 88888.00 2015-02-24 10:42:44.375 055 12263.17 -40.67 54444.93 88888.00 2015-02-24 10:42:44.500 055 12263.15 -40.42 54444.88 88888.00 2015-02-24 10:42:44.625 055 12263.17 -40.23 54444.90 88888.00 2015-02-24 10:42:44.750 055 12263.17 -39.98 54444.90 88888.00 2015-02-24 10:42:44.875 055 12263.17 -39.75 54444.90 88888.00 2015-02-24 10:42:45.000 055 12263.17 -39.50 54444.88 88888.00 2015-02-24 10:42:45.125 055 12263.17 -39.33 54444.88 88888.00 2015-02-24 10:42:45.250 055 12263.23 -39.15 54444.88 88888.00 2015-02-24 10:42:45.375 055 12263.30 -38.95 54444.88 88888.00 2015-02-24 10:42:45.500 055 12263.38 -38.83 54444.85 88888.00 2015-02-24 10:42:45.625 055 12263.42 -38.65 54444.85 88888.00 2015-02-24 10:42:45.750 055 12263.50 -38.50 54444.82 88888.00 2015-02-24 10:42:45.875 055 12263.48 -38.40 54444.82 88888.00 2015-02-24 10:42:46.000 055 12263.50 -38.27 54444.80 88888.00 2015-02-24 10:42:46.125 055 12263.52 -38.12 54444.80 88888.00 2015-02-24 10:42:46.250 055 12263.50 -37.98 54444.80 88888.00 2015-02-24 10:42:46.375 055 12263.48 -37.83 54444.80 88888.00 2015-02-24 10:42:46.500 055 12263.42 -37.67 54444.78 88888.00 2015-02-24 10:42:46.625 055 12263.50 -37.55 54444.78 88888.00 2015-02-24 10:42:46.750 055 12263.55 -37.40 54444.80 88888.00 2015-02-24 10:42:46.875 055 12263.55 -37.27 54444.78 88888.00 2015-02-24 10:42:47.000 055 12263.52 -37.10 54444.78 88888.00 2015-02-24 10:42:47.125 055 12263.50 -36.95 54444.80 88888.00 2015-02-24 10:42:47.250 055 12263.45 -36.83 54444.80 88888.00 2015-02-24 10:42:47.375 055 12263.42 -36.73 54444.80 88888.00 2015-02-24 10:42:47.500 055 12263.45 -36.62 54444.80 88888.00 2015-02-24 10:42:47.625 055 12263.45 -36.52 54444.82 88888.00 2015-02-24 10:42:47.750 055 12263.50 -36.45 54444.82 88888.00 2015-02-24 10:42:47.875 055 12263.55 -36.38 54444.85 88888.00 2015-02-24 10:42:48.000 055 12263.60 -36.30 54444.88 88888.00 2015-02-24 10:42:48.125 055 12263.58 -36.25 54444.85 88888.00 2015-02-24 10:42:48.250 055 12263.52 -36.23 54444.88 88888.00 2015-02-24 10:42:48.375 055 12263.52 -36.15 54444.85 88888.00 2015-02-24 10:42:48.500 055 12263.52 -36.08 54444.88 88888.00 2015-02-24 10:42:48.625 055 12263.58 -36.02 54444.88 88888.00 2015-02-24 10:42:48.750 055 12263.58 -36.02 54444.88 88888.00 2015-02-24 10:42:48.875 055 12263.62 -36.02 54444.90 88888.00 2015-02-24 10:42:49.000 055 12263.65 -36.00 54444.90 88888.00 2015-02-24 10:42:49.125 055 12263.70 -36.02 54444.93 88888.00 2015-02-24 10:42:49.250 055 12263.75 -36.08 54444.93 88888.00 2015-02-24 10:42:49.375 055 12263.80 -36.05 54444.97 88888.00 2015-02-24 10:42:49.500 055 12263.85 -36.08 54445.00 88888.00 2015-02-24 10:42:49.625 055 12263.83 -36.12 54445.00 88888.00 2015-02-24 10:42:49.750 055 12263.83 -36.17 54445.03 88888.00 2015-02-24 10:42:49.875 055 12263.80 -36.17 54445.07 88888.00 2015-02-24 10:42:50.000 055 12263.73 -36.23 54445.07 88888.00 2015-02-24 10:42:50.125 055 12263.75 -36.25 54445.12 88888.00 2015-02-24 10:42:50.250 055 12263.85 -36.30 54445.18 88888.00 2015-02-24 10:42:50.375 055 12263.90 -36.33 54445.20 88888.00 2015-02-24 10:42:50.500 055 12263.85 -36.35 54445.25 88888.00 2015-02-24 10:42:50.625 055 12263.80 -36.38 54445.28 88888.00 2015-02-24 10:42:50.750 055 12263.80 -36.42 54445.25 88888.00 2015-02-24 10:42:50.875 055 12263.90 -36.45 54445.28 88888.00 2015-02-24 10:42:51.000 055 12263.98 -36.48 54445.30 88888.00 2015-02-24 10:42:51.125 055 12264.00 -36.55 54445.30 88888.00 2015-02-24 10:42:51.250 055 12263.98 -36.62 54445.35 88888.00 2015-02-24 10:42:51.375 055 12263.95 -36.65 54445.38 88888.00 2015-02-24 10:42:51.500 055 12263.98 -36.70 54445.40 88888.00 2015-02-24 10:42:51.625 055 12263.92 -36.77 54445.40 88888.00 2015-02-24 10:42:51.750 055 12263.85 -36.85 54445.43 88888.00 2015-02-24 10:42:51.875 055 12263.83 -36.95 54445.45 88888.00 2015-02-24 10:42:52.000 055 12263.90 -37.05 54445.47 88888.00 2015-02-24 10:42:52.125 055 12263.98 -37.12 54445.53 88888.00 2015-02-24 10:42:52.250 055 12263.98 -37.25 54445.60 88888.00 2015-02-24 10:42:52.375 055 12264.02 -37.27 54445.65 88888.00 2015-02-24 10:42:52.500 055 12264.00 -37.38 54445.65 88888.00 2015-02-24 10:42:52.625 055 12264.00 -37.50 54445.70 88888.00 2015-02-24 10:42:52.750 055 12264.00 -37.55 54445.70 88888.00 2015-02-24 10:42:52.875 055 12264.00 -37.60 54445.75 88888.00 2015-02-24 10:42:53.000 055 12264.05 -37.67 54445.78 88888.00 2015-02-24 10:42:53.125 055 12264.02 -37.77 54445.78 88888.00 2015-02-24 10:42:53.250 055 12264.00 -37.85 54445.80 88888.00 2015-02-24 10:42:53.375 055 12264.02 -37.88 54445.82 88888.00 2015-02-24 10:42:53.500 055 12263.98 -37.92 54445.88 88888.00 2015-02-24 10:42:53.625 055 12264.00 -37.98 54445.95 88888.00 2015-02-24 10:42:53.750 055 12264.08 -38.00 54446.00 88888.00 2015-02-24 10:42:53.875 055 12264.10 -37.98 54445.97 88888.00 2015-02-24 10:42:54.000 055 12264.02 -37.92 54446.03 88888.00 2015-02-24 10:42:54.125 055 12264.02 -37.88 54446.03 88888.00 2015-02-24 10:42:54.250 055 12264.08 -37.80 54446.10 88888.00 2015-02-24 10:42:54.375 055 12264.10 -37.75 54446.07 88888.00 2015-02-24 10:42:54.500 055 12264.08 -37.67 54446.10 88888.00 2015-02-24 10:42:54.625 055 12264.10 -37.58 54446.12 88888.00 2015-02-24 10:42:54.750 055 12264.17 -37.45 54446.15 88888.00 2015-02-24 10:42:54.875 055 12264.20 -37.33 54446.15 88888.00 2015-02-24 10:42:55.000 055 12264.23 -37.23 54446.12 88888.00 2015-02-24 10:42:55.125 055 12264.35 -37.10 54446.18 88888.00 2015-02-24 10:42:55.250 055 12264.40 -36.98 54446.18 88888.00 2015-02-24 10:42:55.375 055 12264.48 -36.90 54446.15 88888.00 2015-02-24 10:42:55.500 055 12264.55 -36.80 54446.20 88888.00 2015-02-24 10:42:55.625 055 12264.65 -36.67 54446.20 88888.00 2015-02-24 10:42:55.750 055 12264.75 -36.55 54446.22 88888.00 2015-02-24 10:42:55.875 055 12264.85 -36.42 54446.25 88888.00 2015-02-24 10:42:56.000 055 12264.90 -36.27 54446.25 88888.00 2015-02-24 10:42:56.125 055 12264.95 -36.12 54446.25 88888.00 2015-02-24 10:42:56.250 055 12264.95 -36.02 54446.22 88888.00 2015-02-24 10:42:56.375 055 12265.05 -35.90 54446.22 88888.00 2015-02-24 10:42:56.500 055 12265.20 -35.70 54446.25 88888.00 2015-02-24 10:42:56.625 055 12265.30 -35.48 54446.28 88888.00 2015-02-24 10:42:56.750 055 12265.42 -35.30 54446.22 88888.00 2015-02-24 10:42:56.875 055 12265.62 -35.12 54446.22 88888.00 2015-02-24 10:42:57.000 055 12265.77 -34.92 54446.20 88888.00 2015-02-24 10:42:57.125 055 12265.88 -34.73 54446.22 88888.00 2015-02-24 10:42:57.250 055 12265.90 -34.48 54446.18 88888.00 2015-02-24 10:42:57.375 055 12265.98 -34.25 54446.18 88888.00 2015-02-24 10:42:57.500 055 12266.10 -34.05 54446.18 88888.00 2015-02-24 10:42:57.625 055 12266.25 -33.75 54446.20 88888.00 2015-02-24 10:42:57.750 055 12266.35 -33.50 54446.18 88888.00 2015-02-24 10:42:57.875 055 12266.42 -33.27 54446.18 88888.00 2015-02-24 10:42:58.000 055 12266.52 -33.08 54446.15 88888.00 2015-02-24 10:42:58.125 055 12266.65 -32.85 54446.12 88888.00 2015-02-24 10:42:58.250 055 12266.83 -32.67 54446.12 88888.00 2015-02-24 10:42:58.375 055 12267.00 -32.50 54446.10 88888.00 2015-02-24 10:42:58.500 055 12267.15 -32.27 54446.10 88888.00 2015-02-24 10:42:58.625 055 12267.25 -32.10 54446.10 88888.00 2015-02-24 10:42:58.750 055 12267.27 -31.98 54446.07 88888.00 2015-02-24 10:42:58.875 055 12267.25 -31.85 54446.07 88888.00 2015-02-24 10:42:59.000 055 12267.23 -31.70 54446.07 88888.00 2015-02-24 10:42:59.125 055 12267.33 -31.52 54446.10 88888.00 2015-02-24 10:42:59.250 055 12267.40 -31.38 54446.05 88888.00 2015-02-24 10:42:59.375 055 12267.42 -31.27 54446.03 88888.00 2015-02-24 10:42:59.500 055 12267.40 -31.20 54446.00 88888.00 2015-02-24 10:42:59.625 055 12267.50 -31.07 54446.05 88888.00 2015-02-24 10:42:59.750 055 12267.55 -30.98 54446.05 88888.00 2015-02-24 10:42:59.875 055 12267.58 -30.93 54446.03 88888.00 2015-02-24 10:43:00.000 055 12267.65 -30.85 54446.00 88888.00 2015-02-24 10:43:00.125 055 12267.77 -30.73 54446.00 88888.00 2015-02-24 10:43:00.250 055 12267.83 -30.62 54446.00 88888.00 2015-02-24 10:43:00.375 055 12267.85 -30.55 54445.97 88888.00 2015-02-24 10:43:00.500 055 12267.88 -30.48 54446.00 88888.00 2015-02-24 10:43:00.625 055 12267.95 -30.40 54446.03 88888.00 2015-02-24 10:43:00.750 055 12268.02 -30.32 54445.97 88888.00 2015-02-24 10:43:00.875 055 12268.10 -30.25 54446.00 88888.00 2015-02-24 10:43:01.000 055 12268.12 -30.18 54445.95 88888.00 2015-02-24 10:43:01.125 055 12268.17 -30.05 54445.97 88888.00 2015-02-24 10:43:01.250 055 12268.15 -29.98 54446.00 88888.00 2015-02-24 10:43:01.375 055 12268.20 -29.88 54445.95 88888.00 2015-02-24 10:43:01.500 055 12268.30 -29.77 54445.93 88888.00 2015-02-24 10:43:01.625 055 12268.38 -29.68 54445.95 88888.00 2015-02-24 10:43:01.750 055 12268.40 -29.62 54445.95 88888.00 2015-02-24 10:43:01.875 055 12268.40 -29.55 54445.95 88888.00 2015-02-24 10:43:02.000 055 12268.45 -29.52 54445.95 88888.00 2015-02-24 10:43:02.125 055 12268.55 -29.48 54445.95 88888.00 2015-02-24 10:43:02.250 055 12268.55 -29.43 54445.97 88888.00 2015-02-24 10:43:02.375 055 12268.67 -29.38 54445.97 88888.00 2015-02-24 10:43:02.500 055 12268.75 -29.35 54445.95 88888.00 2015-02-24 10:43:02.625 055 12268.83 -29.30 54445.97 88888.00 2015-02-24 10:43:02.750 055 12268.88 -29.30 54445.95 88888.00 2015-02-24 10:43:02.875 055 12268.98 -29.27 54445.95 88888.00 2015-02-24 10:43:03.000 055 12269.08 -29.25 54446.00 88888.00 2015-02-24 10:43:03.125 055 12269.12 -29.27 54446.03 88888.00 2015-02-24 10:43:03.250 055 12269.17 -29.30 54446.05 88888.00 2015-02-24 10:43:03.375 055 12269.27 -29.32 54446.05 88888.00 2015-02-24 10:43:03.500 055 12269.42 -29.38 54446.05 88888.00 2015-02-24 10:43:03.625 055 12269.48 -29.38 54446.07 88888.00 2015-02-24 10:43:03.750 055 12269.48 -29.38 54446.07 88888.00 2015-02-24 10:43:03.875 055 12269.52 -29.43 54446.15 88888.00 2015-02-24 10:43:04.000 055 12269.50 -29.48 54446.15 88888.00 2015-02-24 10:43:04.125 055 12269.48 -29.50 54446.20 88888.00 2015-02-24 10:43:04.250 055 12269.48 -29.57 54446.22 88888.00 2015-02-24 10:43:04.375 055 12269.50 -29.60 54446.28 88888.00 2015-02-24 10:43:04.500 055 12269.50 -29.62 54446.28 88888.00 2015-02-24 10:43:04.625 055 12269.48 -29.68 54446.32 88888.00 2015-02-24 10:43:04.750 055 12269.42 -29.75 54446.38 88888.00 2015-02-24 10:43:04.875 055 12269.42 -29.82 54446.43 88888.00 2015-02-24 10:43:05.000 055 12269.40 -29.93 54446.47 88888.00 2015-02-24 10:43:05.125 055 12269.33 -30.05 54446.50 88888.00 2015-02-24 10:43:05.250 055 12269.27 -30.18 54446.55 88888.00 2015-02-24 10:43:05.375 055 12269.42 -30.25 54446.57 88888.00 2015-02-24 10:43:05.500 055 12269.52 -30.32 54446.62 88888.00 2015-02-24 10:43:05.625 055 12269.55 -30.40 54446.65 88888.00 2015-02-24 10:43:05.750 055 12269.52 -30.48 54446.68 88888.00 2015-02-24 10:43:05.875 055 12269.62 -30.60 54446.75 88888.00 2015-02-24 10:43:06.000 055 12269.67 -30.68 54446.72 88888.00 2015-02-24 10:43:06.125 055 12269.70 -30.73 54446.80 88888.00 2015-02-24 10:43:06.250 055 12269.83 -30.73 54446.85 88888.00 2015-02-24 10:43:06.375 055 12269.88 -30.75 54446.90 88888.00 2015-02-24 10:43:06.500 055 12269.95 -30.75 54446.93 88888.00 2015-02-24 10:43:06.625 055 12270.00 -30.77 54446.97 88888.00 2015-02-24 10:43:06.750 055 12270.10 -30.77 54447.03 88888.00 2015-02-24 10:43:06.875 055 12270.17 -30.75 54447.05 88888.00 2015-02-24 10:43:07.000 055 12270.27 -30.70 54447.07 88888.00 2015-02-24 10:43:07.125 055 12270.30 -30.62 54447.12 88888.00 2015-02-24 10:43:07.250 055 12270.40 -30.52 54447.15 88888.00 2015-02-24 10:43:07.375 055 12270.50 -30.45 54447.15 88888.00 2015-02-24 10:43:07.500 055 12270.55 -30.38 54447.20 88888.00 2015-02-24 10:43:07.625 055 12270.60 -30.32 54447.20 88888.00 2015-02-24 10:43:07.750 055 12270.67 -30.18 54447.22 88888.00 2015-02-24 10:43:07.875 055 12270.75 -30.02 54447.28 88888.00 2015-02-24 10:43:08.000 055 12270.88 -29.90 54447.32 88888.00 2015-02-24 10:43:08.125 055 12270.92 -29.77 54447.32 88888.00 2015-02-24 10:43:08.250 055 12270.92 -29.70 54447.35 88888.00 2015-02-24 10:43:08.375 055 12271.00 -29.57 54447.38 88888.00 2015-02-24 10:43:08.500 055 12271.05 -29.48 54447.40 88888.00 2015-02-24 10:43:08.625 055 12271.15 -29.32 54447.43 88888.00 2015-02-24 10:43:08.750 055 12271.20 -29.20 54447.45 88888.00 2015-02-24 10:43:08.875 055 12271.25 -29.10 54447.47 88888.00 2015-02-24 10:43:09.000 055 12271.38 -29.00 54447.50 88888.00 2015-02-24 10:43:09.125 055 12271.52 -28.88 54447.53 88888.00 2015-02-24 10:43:09.250 055 12271.60 -28.82 54447.53 88888.00 2015-02-24 10:43:09.375 055 12271.62 -28.77 54447.53 88888.00 2015-02-24 10:43:09.500 055 12271.73 -28.73 54447.53 88888.00 2015-02-24 10:43:09.625 055 12271.85 -28.68 54447.55 88888.00 2015-02-24 10:43:09.750 055 12271.98 -28.62 54447.60 88888.00 2015-02-24 10:43:09.875 055 12272.02 -28.60 54447.62 88888.00 2015-02-24 10:43:10.000 055 12272.05 -28.60 54447.62 88888.00 2015-02-24 10:43:10.125 055 12272.08 -28.57 54447.68 88888.00 2015-02-24 10:43:10.250 055 12272.12 -28.57 54447.68 88888.00 2015-02-24 10:43:10.375 055 12272.25 -28.52 54447.68 88888.00 2015-02-24 10:43:10.500 055 12272.38 -28.52 54447.72 88888.00 2015-02-24 10:43:10.625 055 12272.52 -28.52 54447.75 88888.00 2015-02-24 10:43:10.750 055 12272.62 -28.55 54447.78 88888.00 2015-02-24 10:43:10.875 055 12272.75 -28.57 54447.78 88888.00 2015-02-24 10:43:11.000 055 12272.83 -28.60 54447.78 88888.00 2015-02-24 10:43:11.125 055 12272.95 -28.60 54447.85 88888.00 2015-02-24 10:43:11.250 055 12273.12 -28.68 54447.88 88888.00 2015-02-24 10:43:11.375 055 12273.27 -28.73 54447.90 88888.00 2015-02-24 10:43:11.500 055 12273.40 -28.80 54447.95 88888.00 2015-02-24 10:43:11.625 055 12273.52 -28.88 54447.93 88888.00 2015-02-24 10:43:11.750 055 12273.73 -28.98 54447.93 88888.00 2015-02-24 10:43:11.875 055 12273.90 -29.05 54447.93 88888.00 2015-02-24 10:43:12.000 055 12274.00 -29.10 54447.97 88888.00 2015-02-24 10:43:12.125 055 12274.05 -29.20 54448.00 88888.00 2015-02-24 10:43:12.250 055 12274.23 -29.32 54448.03 88888.00 2015-02-24 10:43:12.375 055 12274.38 -29.40 54448.05 88888.00 2015-02-24 10:43:12.500 055 12274.45 -29.43 54448.07 88888.00 2015-02-24 10:43:12.625 055 12274.48 -29.48 54448.12 88888.00 2015-02-24 10:43:12.750 055 12274.62 -29.55 54448.15 88888.00 2015-02-24 10:43:12.875 055 12274.73 -29.62 54448.20 88888.00 2015-02-24 10:43:13.000 055 12274.73 -29.65 54448.22 88888.00 2015-02-24 10:43:13.125 055 12274.80 -29.70 54448.28 88888.00 2015-02-24 10:43:13.250 055 12274.92 -29.80 54448.32 88888.00 2015-02-24 10:43:13.375 055 12275.00 -29.80 54448.32 88888.00 2015-02-24 10:43:13.500 055 12275.05 -29.85 54448.35 88888.00 2015-02-24 10:43:13.625 055 12275.10 -29.88 54448.43 88888.00 2015-02-24 10:43:13.750 055 12275.17 -29.90 54448.45 88888.00 2015-02-24 10:43:13.875 055 12275.27 -29.90 54448.47 88888.00 2015-02-24 10:43:14.000 055 12275.42 -29.88 54448.47 88888.00 2015-02-24 10:43:14.125 055 12275.50 -29.90 54448.50 88888.00 2015-02-24 10:43:14.250 055 12275.52 -29.90 54448.53 88888.00 2015-02-24 10:43:14.375 055 12275.65 -29.90 54448.55 88888.00 2015-02-24 10:43:14.500 055 12275.73 -29.82 54448.57 88888.00 2015-02-24 10:43:14.625 055 12275.73 -29.75 54448.65 88888.00 2015-02-24 10:43:14.750 055 12275.77 -29.70 54448.68 88888.00 2015-02-24 10:43:14.875 055 12275.85 -29.62 54448.72 88888.00 2015-02-24 10:43:15.000 055 12275.98 -29.52 54448.75 88888.00 2015-02-24 10:43:15.125 055 12276.05 -29.43 54448.80 88888.00 2015-02-24 10:43:15.250 055 12276.08 -29.35 54448.88 88888.00 2015-02-24 10:43:15.375 055 12276.20 -29.20 54448.93 88888.00 2015-02-24 10:43:15.500 055 12276.25 -29.07 54448.97 88888.00 2015-02-24 10:43:15.625 055 12276.20 -28.93 54449.03 88888.00 2015-02-24 10:43:15.750 055 12276.08 -28.82 54449.03 88888.00 2015-02-24 10:43:15.875 055 12276.05 -28.75 54449.05 88888.00 2015-02-24 10:43:16.000 055 12276.08 -28.62 54449.07 88888.00 2015-02-24 10:43:16.125 055 12276.15 -28.45 54449.12 88888.00 2015-02-24 10:43:16.250 055 12276.20 -28.25 54449.15 88888.00 2015-02-24 10:43:16.375 055 12276.23 -28.10 54449.20 88888.00 2015-02-24 10:43:16.500 055 12276.25 -27.90 54449.18 88888.00 2015-02-24 10:43:16.625 055 12276.30 -27.75 54449.20 88888.00 2015-02-24 10:43:16.750 055 12276.33 -27.57 54449.25 88888.00 2015-02-24 10:43:16.875 055 12276.33 -27.40 54449.28 88888.00 2015-02-24 10:43:17.000 055 12276.40 -27.25 54449.30 88888.00 2015-02-24 10:43:17.125 055 12276.50 -27.10 54449.30 88888.00 2015-02-24 10:43:17.250 055 12276.60 -26.90 54449.35 88888.00 2015-02-24 10:43:17.375 055 12276.65 -26.77 54449.35 88888.00 2015-02-24 10:43:17.500 055 12276.62 -26.62 54449.40 88888.00 2015-02-24 10:43:17.625 055 12276.62 -26.50 54449.40 88888.00 2015-02-24 10:43:17.750 055 12276.70 -26.38 54449.40 88888.00 2015-02-24 10:43:17.875 055 12276.77 -26.25 54449.43 88888.00 2015-02-24 10:43:18.000 055 12276.88 -26.10 54449.40 88888.00 2015-02-24 10:43:18.125 055 12276.98 -25.98 54449.43 88888.00 2015-02-24 10:43:18.250 055 12277.00 -25.85 54449.47 88888.00 2015-02-24 10:43:18.375 055 12276.98 -25.75 54449.47 88888.00 2015-02-24 10:43:18.500 055 12276.95 -25.65 54449.50 88888.00 2015-02-24 10:43:18.625 055 12277.00 -25.55 54449.50 88888.00 2015-02-24 10:43:18.750 055 12276.95 -25.45 54449.47 88888.00 2015-02-24 10:43:18.875 055 12276.92 -25.40 54449.50 88888.00 2015-02-24 10:43:19.000 055 12276.98 -25.30 54449.47 88888.00 2015-02-24 10:43:19.125 055 12276.98 -25.20 54449.50 88888.00 2015-02-24 10:43:19.250 055 12276.92 -25.15 54449.50 88888.00 2015-02-24 10:43:19.375 055 12276.95 -25.10 54449.55 88888.00 2015-02-24 10:43:19.500 055 12277.12 -25.10 54449.53 88888.00 2015-02-24 10:43:19.625 055 12277.17 -25.10 54449.50 88888.00 2015-02-24 10:43:19.750 055 12277.17 -25.10 54449.50 88888.00 2015-02-24 10:43:19.875 055 12277.23 -25.10 54449.50 88888.00 2015-02-24 10:43:20.000 055 12277.20 -25.12 54449.47 88888.00 2015-02-24 10:43:20.125 055 12277.17 -25.15 54449.50 88888.00 2015-02-24 10:43:20.250 055 12277.20 -25.20 54449.50 88888.00 2015-02-24 10:43:20.375 055 12277.27 -25.18 54449.50 88888.00 2015-02-24 10:43:20.500 055 12277.30 -25.20 54449.47 88888.00 2015-02-24 10:43:20.625 055 12277.35 -25.23 54449.43 88888.00 2015-02-24 10:43:20.750 055 12277.35 -25.25 54449.38 88888.00 2015-02-24 10:43:20.875 055 12277.35 -25.27 54449.38 88888.00 2015-02-24 10:43:21.000 055 12277.42 -25.30 54449.35 88888.00 2015-02-24 10:43:21.125 055 12277.48 -25.32 54449.32 88888.00 2015-02-24 10:43:21.250 055 12277.52 -25.35 54449.30 88888.00 2015-02-24 10:43:21.375 055 12277.55 -25.40 54449.28 88888.00 2015-02-24 10:43:21.500 055 12277.60 -25.43 54449.22 88888.00 2015-02-24 10:43:21.625 055 12277.62 -25.45 54449.20 88888.00 2015-02-24 10:43:21.750 055 12277.73 -25.48 54449.18 88888.00 2015-02-24 10:43:21.875 055 12277.73 -25.50 54449.18 88888.00 2015-02-24 10:43:22.000 055 12277.83 -25.52 54449.15 88888.00 2015-02-24 10:43:22.125 055 12277.88 -25.57 54449.12 88888.00 2015-02-24 10:43:22.250 055 12277.88 -25.65 54449.10 88888.00 2015-02-24 10:43:22.375 055 12277.92 -25.65 54449.12 88888.00 2015-02-24 10:43:22.500 055 12277.92 -25.75 54449.07 88888.00 2015-02-24 10:43:22.625 055 12277.98 -25.85 54449.03 88888.00 2015-02-24 10:43:22.750 055 12278.05 -25.93 54448.97 88888.00 2015-02-24 10:43:22.875 055 12278.17 -26.00 54448.97 88888.00 2015-02-24 10:43:23.000 055 12278.20 -26.10 54448.93 88888.00 2015-02-24 10:43:23.125 055 12278.20 -26.18 54448.93 88888.00 2015-02-24 10:43:23.250 055 12278.27 -26.30 54448.90 88888.00 2015-02-24 10:43:23.375 055 12278.38 -26.38 54448.88 88888.00 2015-02-24 10:43:23.500 055 12278.48 -26.48 54448.85 88888.00 2015-02-24 10:43:23.625 055 12278.42 -26.62 54448.88 88888.00 2015-02-24 10:43:23.750 055 12278.45 -26.75 54448.82 88888.00 2015-02-24 10:43:23.875 055 12278.42 -26.88 54448.78 88888.00 2015-02-24 10:43:24.000 055 12278.45 -27.02 54448.75 88888.00 2015-02-24 10:43:24.125 055 12278.55 -27.15 54448.72 88888.00 2015-02-24 10:43:24.250 055 12278.62 -27.23 54448.72 88888.00 2015-02-24 10:43:24.375 055 12278.70 -27.30 54448.70 88888.00 2015-02-24 10:43:24.500 055 12278.77 -27.40 54448.68 88888.00 2015-02-24 10:43:24.625 055 12278.83 -27.48 54448.65 88888.00 2015-02-24 10:43:24.750 055 12278.88 -27.52 54448.62 88888.00 2015-02-24 10:43:24.875 055 12278.95 -27.52 54448.57 88888.00 2015-02-24 10:43:25.000 055 12278.95 -27.52 54448.53 88888.00 2015-02-24 10:43:25.125 055 12278.98 -27.52 54448.53 88888.00 2015-02-24 10:43:25.250 055 12279.02 -27.50 54448.50 88888.00 2015-02-24 10:43:25.375 055 12279.10 -27.43 54448.50 88888.00 2015-02-24 10:43:25.500 055 12279.12 -27.38 54448.47 88888.00 2015-02-24 10:43:25.625 055 12279.08 -27.30 54448.45 88888.00 2015-02-24 10:43:25.750 055 12279.05 -27.18 54448.50 88888.00 2015-02-24 10:43:25.875 055 12279.00 -27.10 54448.45 88888.00 2015-02-24 10:43:26.000 055 12279.02 -26.95 54448.40 88888.00 2015-02-24 10:43:26.125 055 12279.00 -26.77 54448.40 88888.00 2015-02-24 10:43:26.250 055 12278.92 -26.57 54448.40 88888.00 2015-02-24 10:43:26.375 055 12278.85 -26.40 54448.38 88888.00 2015-02-24 10:43:26.500 055 12278.80 -26.20 54448.35 88888.00 2015-02-24 10:43:26.625 055 12278.77 -25.95 54448.32 88888.00 2015-02-24 10:43:26.750 055 12278.65 -25.73 54448.30 88888.00 2015-02-24 10:43:26.875 055 12278.52 -25.52 54448.28 88888.00 2015-02-24 10:43:27.000 055 12278.48 -25.27 54448.28 88888.00 2015-02-24 10:43:27.125 055 12278.35 -25.02 54448.25 88888.00 2015-02-24 10:43:27.250 055 12278.15 -24.73 54448.20 88888.00 2015-02-24 10:43:27.375 055 12278.08 -24.50 54448.20 88888.00 2015-02-24 10:43:27.500 055 12278.00 -24.25 54448.20 88888.00 2015-02-24 10:43:27.625 055 12277.88 -24.02 54448.15 88888.00 2015-02-24 10:43:27.750 055 12277.80 -23.82 54448.12 88888.00 2015-02-24 10:43:27.875 055 12277.70 -23.62 54448.12 88888.00 2015-02-24 10:43:28.000 055 12277.70 -23.43 54448.07 88888.00 2015-02-24 10:43:28.125 055 12277.65 -23.27 54448.05 88888.00 2015-02-24 10:43:28.250 055 12277.62 -23.15 54448.03 88888.00 2015-02-24 10:43:28.375 055 12277.62 -23.02 54448.00 88888.00 2015-02-24 10:43:28.500 055 12277.52 -22.93 54447.97 88888.00 2015-02-24 10:43:28.625 055 12277.45 -22.82 54448.00 88888.00 2015-02-24 10:43:28.750 055 12277.38 -22.75 54447.97 88888.00 2015-02-24 10:43:28.875 055 12277.27 -22.68 54447.97 88888.00 2015-02-24 10:43:29.000 055 12277.25 -22.62 54447.95 88888.00 2015-02-24 10:43:29.125 055 12277.23 -22.62 54447.95 88888.00 2015-02-24 10:43:29.250 055 12277.10 -22.62 54447.95 88888.00 2015-02-24 10:43:29.375 055 12277.02 -22.65 54447.90 88888.00 2015-02-24 10:43:29.500 055 12277.10 -22.65 54447.90 88888.00 2015-02-24 10:43:29.625 055 12277.17 -22.73 54447.95 88888.00 2015-02-24 10:43:29.750 055 12277.17 -22.77 54447.97 88888.00 2015-02-24 10:43:29.875 055 12277.15 -22.88 54447.97 88888.00 2015-02-24 10:43:30.000 055 12277.15 -23.00 54447.95 88888.00 2015-02-24 10:43:30.125 055 12277.20 -23.15 54447.93 88888.00 2015-02-24 10:43:30.250 055 12277.20 -23.32 54447.93 88888.00 2015-02-24 10:43:30.375 055 12277.23 -23.43 54447.95 88888.00 2015-02-24 10:43:30.500 055 12277.35 -23.62 54447.95 88888.00 2015-02-24 10:43:30.625 055 12277.42 -23.80 54447.95 88888.00 2015-02-24 10:43:30.750 055 12277.50 -23.98 54447.95 88888.00 2015-02-24 10:43:30.875 055 12277.55 -24.20 54447.97 88888.00 2015-02-24 10:43:31.000 055 12277.62 -24.43 54447.97 88888.00 2015-02-24 10:43:31.125 055 12277.70 -24.60 54447.95 88888.00 2015-02-24 10:43:31.250 055 12277.77 -24.85 54447.97 88888.00 2015-02-24 10:43:31.375 055 12277.90 -24.95 54448.00 88888.00 2015-02-24 10:43:31.500 055 12278.00 -25.20 54448.03 88888.00 2015-02-24 10:43:31.625 055 12278.08 -25.43 54448.03 88888.00 2015-02-24 10:43:31.750 055 12278.15 -25.62 54448.03 88888.00 2015-02-24 10:43:31.875 055 12278.20 -25.85 54448.05 88888.00 2015-02-24 10:43:32.000 055 12278.25 -26.05 54448.07 88888.00 2015-02-24 10:43:32.125 055 12278.33 -26.27 54448.10 88888.00 2015-02-24 10:43:32.250 055 12278.33 -26.45 54448.10 88888.00 2015-02-24 10:43:32.375 055 12278.35 -26.60 54448.12 88888.00 2015-02-24 10:43:32.500 055 12278.35 -26.77 54448.12 88888.00 2015-02-24 10:43:32.625 055 12278.42 -27.00 54448.15 88888.00 2015-02-24 10:43:32.750 055 12278.40 -27.18 54448.15 88888.00 2015-02-24 10:43:32.875 055 12278.40 -27.27 54448.18 88888.00 2015-02-24 10:43:33.000 055 12278.45 -27.40 54448.22 88888.00 2015-02-24 10:43:33.125 055 12278.52 -27.50 54448.25 88888.00 2015-02-24 10:43:33.250 055 12278.55 -27.57 54448.28 88888.00 2015-02-24 10:43:33.375 055 12278.55 -27.68 54448.28 88888.00 2015-02-24 10:43:33.500 055 12278.62 -27.73 54448.28 88888.00 2015-02-24 10:43:33.625 055 12278.75 -27.85 54448.32 88888.00 2015-02-24 10:43:33.750 055 12278.83 -27.88 54448.35 88888.00 2015-02-24 10:43:33.875 055 12278.85 -27.93 54448.38 88888.00 2015-02-24 10:43:34.000 055 12278.85 -27.95 54448.35 88888.00 2015-02-24 10:43:34.125 055 12278.83 -27.98 54448.40 88888.00 2015-02-24 10:43:34.250 055 12278.75 -27.98 54448.40 88888.00 2015-02-24 10:43:34.375 055 12278.73 -28.00 54448.43 88888.00 2015-02-24 10:43:34.500 055 12278.75 -27.98 54448.43 88888.00 2015-02-24 10:43:34.625 055 12278.75 -28.00 54448.45 88888.00 2015-02-24 10:43:34.750 055 12278.70 -27.98 54448.43 88888.00 2015-02-24 10:43:34.875 055 12278.73 -27.95 54448.45 88888.00 2015-02-24 10:43:35.000 055 12278.75 -27.93 54448.45 88888.00 2015-02-24 10:43:35.125 055 12278.77 -27.88 54448.47 88888.00 2015-02-24 10:43:35.250 055 12278.80 -27.85 54448.50 88888.00 2015-02-24 10:43:35.375 055 12278.83 -27.77 54448.50 88888.00 2015-02-24 10:43:35.500 055 12278.80 -27.73 54448.55 88888.00 2015-02-24 10:43:35.625 055 12278.77 -27.68 54448.53 88888.00 2015-02-24 10:43:35.750 055 12278.73 -27.65 54448.53 88888.00 2015-02-24 10:43:35.875 055 12278.77 -27.60 54448.55 88888.00 2015-02-24 10:43:36.000 055 12278.80 -27.52 54448.55 88888.00 2015-02-24 10:43:36.125 055 12278.80 -27.48 54448.55 88888.00 2015-02-24 10:43:36.250 055 12278.80 -27.43 54448.57 88888.00 2015-02-24 10:43:36.375 055 12278.85 -27.40 54448.57 88888.00 2015-02-24 10:43:36.500 055 12278.88 -27.35 54448.62 88888.00 2015-02-24 10:43:36.625 055 12278.88 -27.32 54448.65 88888.00 2015-02-24 10:43:36.750 055 12278.83 -27.32 54448.62 88888.00 2015-02-24 10:43:36.875 055 12278.80 -27.30 54448.68 88888.00 2015-02-24 10:43:37.000 055 12278.70 -27.30 54448.65 88888.00 2015-02-24 10:43:37.125 055 12278.67 -27.32 54448.68 88888.00 2015-02-24 10:43:37.250 055 12278.70 -27.40 54448.68 88888.00 2015-02-24 10:43:37.375 055 12278.70 -27.48 54448.65 88888.00 2015-02-24 10:43:37.500 055 12278.65 -27.52 54448.72 88888.00 2015-02-24 10:43:37.625 055 12278.62 -27.60 54448.72 88888.00 2015-02-24 10:43:37.750 055 12278.62 -27.70 54448.72 88888.00 2015-02-24 10:43:37.875 055 12278.70 -27.85 54448.75 88888.00 2015-02-24 10:43:38.000 055 12278.73 -27.95 54448.80 88888.00 2015-02-24 10:43:38.125 055 12278.73 -28.02 54448.82 88888.00 2015-02-24 10:43:38.250 055 12278.67 -28.15 54448.85 88888.00 2015-02-24 10:43:38.375 055 12278.70 -28.25 54448.88 88888.00 2015-02-24 10:43:38.500 055 12278.73 -28.35 54448.93 88888.00 2015-02-24 10:43:38.625 055 12278.75 -28.52 54448.90 88888.00 2015-02-24 10:43:38.750 055 12278.73 -28.68 54448.90 88888.00 2015-02-24 10:43:38.875 055 12278.65 -28.77 54448.93 88888.00 2015-02-24 10:43:39.000 055 12278.60 -28.93 54448.95 88888.00 2015-02-24 10:43:39.125 055 12278.50 -29.05 54448.97 88888.00 2015-02-24 10:43:39.250 055 12278.40 -29.25 54449.03 88888.00 2015-02-24 10:43:39.375 055 12278.45 -29.38 54449.03 88888.00 2015-02-24 10:43:39.500 055 12278.50 -29.50 54449.05 88888.00 2015-02-24 10:43:39.625 055 12278.45 -29.57 54449.10 88888.00 2015-02-24 10:43:39.750 055 12278.40 -29.62 54449.15 88888.00 2015-02-24 10:43:39.875 055 12278.27 -29.70 54449.12 88888.00 2015-02-24 10:43:40.000 055 12278.17 -29.82 54449.12 88888.00 2015-02-24 10:43:40.125 055 12278.20 -29.88 54449.18 88888.00 2015-02-24 10:43:40.250 055 12278.17 -29.98 54449.25 88888.00 2015-02-24 10:43:40.375 055 12278.08 -30.02 54449.22 88888.00 2015-02-24 10:43:40.500 055 12277.88 -30.05 54449.28 88888.00 2015-02-24 10:43:40.625 055 12277.75 -30.02 54449.40 88888.00 2015-02-24 10:43:40.750 055 12277.65 -30.02 54449.43 88888.00 2015-02-24 10:43:40.875 055 12277.62 -30.02 54449.43 88888.00 2015-02-24 10:43:41.000 055 12277.55 -29.98 54449.40 88888.00 2015-02-24 10:43:41.125 055 12277.42 -29.95 54449.43 88888.00 2015-02-24 10:43:41.250 055 12277.30 -29.88 54449.47 88888.00 2015-02-24 10:43:41.375 055 12277.17 -29.80 54449.50 88888.00 2015-02-24 10:43:41.500 055 12277.00 -29.73 54449.53 88888.00 2015-02-24 10:43:41.625 055 12276.88 -29.68 54449.53 88888.00 2015-02-24 10:43:41.750 055 12276.85 -29.62 54449.55 88888.00 2015-02-24 10:43:41.875 055 12276.83 -29.52 54449.57 88888.00 2015-02-24 10:43:42.000 055 12276.70 -29.43 54449.60 88888.00 2015-02-24 10:43:42.125 055 12276.62 -29.35 54449.62 88888.00 2015-02-24 10:43:42.250 055 12276.48 -29.27 54449.65 88888.00 2015-02-24 10:43:42.375 055 12276.35 -29.20 54449.62 88888.00 2015-02-24 10:43:42.500 055 12276.33 -29.10 54449.62 88888.00 2015-02-24 10:43:42.625 055 12276.40 -29.02 54449.62 88888.00 2015-02-24 10:43:42.750 055 12276.40 -28.93 54449.70 88888.00 2015-02-24 10:43:42.875 055 12276.35 -28.85 54449.75 88888.00 2015-02-24 10:43:43.000 055 12276.23 -28.80 54449.75 88888.00 2015-02-24 10:43:43.125 055 12276.12 -28.77 54449.78 88888.00 2015-02-24 10:43:43.250 055 12276.08 -28.73 54449.80 88888.00 2015-02-24 10:43:43.375 055 12276.02 -28.68 54449.80 88888.00 2015-02-24 10:43:43.500 055 12275.98 -28.62 54449.82 88888.00 2015-02-24 10:43:43.625 055 12275.90 -28.52 54449.88 88888.00 2015-02-24 10:43:43.750 055 12275.85 -28.50 54449.90 88888.00 2015-02-24 10:43:43.875 055 12275.77 -28.48 54449.90 88888.00 2015-02-24 10:43:44.000 055 12275.77 -28.45 54449.93 88888.00 2015-02-24 10:43:44.125 055 12275.75 -28.45 54449.95 88888.00 2015-02-24 10:43:44.250 055 12275.65 -28.45 54449.97 88888.00 2015-02-24 10:43:44.375 055 12275.60 -28.43 54450.00 88888.00 2015-02-24 10:43:44.500 055 12275.58 -28.38 54450.00 88888.00 2015-02-24 10:43:44.625 055 12275.62 -28.32 54450.07 88888.00 2015-02-24 10:43:44.750 055 12275.58 -28.27 54450.10 88888.00 2015-02-24 10:43:44.875 055 12275.55 -28.30 54450.10 88888.00 2015-02-24 10:43:45.000 055 12275.52 -28.27 54450.12 88888.00 2015-02-24 10:43:45.125 055 12275.48 -28.25 54450.15 88888.00 2015-02-24 10:43:45.250 055 12275.45 -28.23 54450.18 88888.00 2015-02-24 10:43:45.375 055 12275.42 -28.18 54450.18 88888.00 2015-02-24 10:43:45.500 055 12275.38 -28.15 54450.20 88888.00 2015-02-24 10:43:45.625 055 12275.33 -28.15 54450.22 88888.00 2015-02-24 10:43:45.750 055 12275.35 -28.12 54450.22 88888.00 2015-02-24 10:43:45.875 055 12275.33 -28.12 54450.30 88888.00 2015-02-24 10:43:46.000 055 12275.40 -28.12 54450.30 88888.00 2015-02-24 10:43:46.125 055 12275.42 -28.07 54450.32 88888.00 2015-02-24 10:43:46.250 055 12275.38 -28.10 54450.35 88888.00 2015-02-24 10:43:46.375 055 12275.42 -28.05 54450.38 88888.00 2015-02-24 10:43:46.500 055 12275.42 -28.02 54450.43 88888.00 2015-02-24 10:43:46.625 055 12275.27 -28.02 54450.43 88888.00 2015-02-24 10:43:46.750 055 12275.23 -28.05 54450.43 88888.00 2015-02-24 10:43:46.875 055 12275.20 -28.05 54450.47 88888.00 2015-02-24 10:43:47.000 055 12275.20 -28.00 54450.45 88888.00 2015-02-24 10:43:47.125 055 12275.25 -27.95 54450.47 88888.00 2015-02-24 10:43:47.250 055 12275.25 -27.93 54450.47 88888.00 2015-02-24 10:43:47.375 055 12275.23 -27.90 54450.50 88888.00 2015-02-24 10:43:47.500 055 12275.23 -27.88 54450.53 88888.00 2015-02-24 10:43:47.625 055 12275.25 -27.82 54450.53 88888.00 2015-02-24 10:43:47.750 055 12275.27 -27.80 54450.53 88888.00 2015-02-24 10:43:47.875 055 12275.20 -27.73 54450.53 88888.00 2015-02-24 10:43:48.000 055 12275.12 -27.62 54450.55 88888.00 2015-02-24 10:43:48.125 055 12275.10 -27.57 54450.55 88888.00 2015-02-24 10:43:48.250 055 12275.02 -27.50 54450.55 88888.00 2015-02-24 10:43:48.375 055 12275.02 -27.40 54450.55 88888.00 2015-02-24 10:43:48.500 055 12275.00 -27.32 54450.55 88888.00 2015-02-24 10:43:48.625 055 12275.00 -27.20 54450.60 88888.00 2015-02-24 10:43:48.750 055 12274.98 -27.10 54450.60 88888.00 2015-02-24 10:43:48.875 055 12274.90 -27.02 54450.60 88888.00 2015-02-24 10:43:49.000 055 12274.90 -26.95 54450.57 88888.00 2015-02-24 10:43:49.125 055 12274.92 -26.85 54450.57 88888.00 2015-02-24 10:43:49.250 055 12274.90 -26.77 54450.55 88888.00 2015-02-24 10:43:49.375 055 12274.88 -26.70 54450.55 88888.00 2015-02-24 10:43:49.500 055 12274.85 -26.60 54450.55 88888.00 2015-02-24 10:43:49.625 055 12274.77 -26.50 54450.55 88888.00 2015-02-24 10:43:49.750 055 12274.67 -26.45 54450.57 88888.00 2015-02-24 10:43:49.875 055 12274.73 -26.38 54450.55 88888.00 2015-02-24 10:43:50.000 055 12274.73 -26.32 54450.55 88888.00 2015-02-24 10:43:50.125 055 12274.77 -26.32 54450.55 88888.00 2015-02-24 10:43:50.250 055 12274.65 -26.25 54450.53 88888.00 2015-02-24 10:43:50.375 055 12274.52 -26.20 54450.50 88888.00 2015-02-24 10:43:50.500 055 12274.48 -26.18 54450.53 88888.00 2015-02-24 10:43:50.625 055 12274.52 -26.12 54450.53 88888.00 2015-02-24 10:43:50.750 055 12274.50 -26.07 54450.55 88888.00 2015-02-24 10:43:50.875 055 12274.45 -26.05 54450.53 88888.00 2015-02-24 10:43:51.000 055 12274.40 -26.02 54450.55 88888.00 2015-02-24 10:43:51.125 055 12274.38 -26.02 54450.57 88888.00 2015-02-24 10:43:51.250 055 12274.33 -26.05 54450.55 88888.00 2015-02-24 10:43:51.375 055 12274.30 -26.07 54450.55 88888.00 2015-02-24 10:43:51.500 055 12274.20 -26.12 54450.53 88888.00 2015-02-24 10:43:51.625 055 12274.17 -26.23 54450.55 88888.00 2015-02-24 10:43:51.750 055 12274.10 -26.30 54450.57 88888.00 2015-02-24 10:43:51.875 055 12274.05 -26.38 54450.60 88888.00 2015-02-24 10:43:52.000 055 12273.90 -26.48 54450.57 88888.00 2015-02-24 10:43:52.125 055 12273.85 -26.60 54450.57 88888.00 2015-02-24 10:43:52.250 055 12273.83 -26.77 54450.62 88888.00 2015-02-24 10:43:52.375 055 12273.83 -26.90 54450.62 88888.00 2015-02-24 10:43:52.500 055 12273.80 -27.05 54450.57 88888.00 2015-02-24 10:43:52.625 055 12273.77 -27.20 54450.57 88888.00 2015-02-24 10:43:52.750 055 12273.83 -27.32 54450.57 88888.00 2015-02-24 10:43:52.875 055 12273.83 -27.50 54450.62 88888.00 2015-02-24 10:43:53.000 055 12273.88 -27.65 54450.62 88888.00 2015-02-24 10:43:53.125 055 12273.98 -27.80 54450.68 88888.00 2015-02-24 10:43:53.250 055 12274.10 -27.95 54450.70 88888.00 2015-02-24 10:43:53.375 055 12274.23 -28.07 54450.68 88888.00 2015-02-24 10:43:53.500 055 12274.25 -28.25 54450.70 88888.00 2015-02-24 10:43:53.625 055 12274.27 -28.43 54450.65 88888.00 2015-02-24 10:43:53.750 055 12274.38 -28.57 54450.65 88888.00 2015-02-24 10:43:53.875 055 12274.45 -28.70 54450.60 88888.00 2015-02-24 10:43:54.000 055 12274.60 -28.82 54450.60 88888.00 2015-02-24 10:43:54.125 055 12274.83 -28.90 54450.65 88888.00 2015-02-24 10:43:54.250 055 12274.98 -29.05 54450.68 88888.00 2015-02-24 10:43:54.375 055 12275.08 -29.10 54450.68 88888.00 2015-02-24 10:43:54.500 055 12275.17 -29.25 54450.62 88888.00 2015-02-24 10:43:54.625 055 12275.25 -29.35 54450.60 88888.00 2015-02-24 10:43:54.750 055 12275.35 -29.43 54450.62 88888.00 2015-02-24 10:43:54.875 055 12275.48 -29.50 54450.65 88888.00 2015-02-24 10:43:55.000 055 12275.58 -29.57 54450.60 88888.00 2015-02-24 10:43:55.125 055 12275.62 -29.60 54450.60 88888.00 2015-02-24 10:43:55.250 055 12275.80 -29.62 54450.62 88888.00 2015-02-24 10:43:55.375 055 12275.92 -29.65 54450.62 88888.00 2015-02-24 10:43:55.500 055 12275.98 -29.70 54450.62 88888.00 2015-02-24 10:43:55.625 055 12276.00 -29.73 54450.60 88888.00 2015-02-24 10:43:55.750 055 12276.12 -29.75 54450.65 88888.00 2015-02-24 10:43:55.875 055 12276.25 -29.73 54450.62 88888.00 2015-02-24 10:43:56.000 055 12276.40 -29.73 54450.60 88888.00 2015-02-24 10:43:56.125 055 12276.45 -29.73 54450.60 88888.00 2015-02-24 10:43:56.250 055 12276.45 -29.75 54450.60 88888.00 2015-02-24 10:43:56.375 055 12276.55 -29.75 54450.57 88888.00 2015-02-24 10:43:56.500 055 12276.65 -29.77 54450.57 88888.00 2015-02-24 10:43:56.625 055 12276.75 -29.77 54450.57 88888.00 2015-02-24 10:43:56.750 055 12276.90 -29.75 54450.55 88888.00 2015-02-24 10:43:56.875 055 12277.05 -29.77 54450.53 88888.00 2015-02-24 10:43:57.000 055 12277.08 -29.77 54450.50 88888.00 2015-02-24 10:43:57.125 055 12277.15 -29.77 54450.53 88888.00 2015-02-24 10:43:57.250 055 12277.20 -29.82 54450.55 88888.00 2015-02-24 10:43:57.375 055 12277.33 -29.80 54450.53 88888.00 2015-02-24 10:43:57.500 055 12277.40 -29.88 54450.53 88888.00 2015-02-24 10:43:57.625 055 12277.42 -29.93 54450.50 88888.00 2015-02-24 10:43:57.750 055 12277.52 -29.95 54450.50 88888.00 2015-02-24 10:43:57.875 055 12277.60 -29.93 54450.47 88888.00 2015-02-24 10:43:58.000 055 12277.58 -29.93 54450.50 88888.00 2015-02-24 10:43:58.125 055 12277.60 -29.95 54450.50 88888.00 2015-02-24 10:43:58.250 055 12277.65 -30.00 54450.53 88888.00 2015-02-24 10:43:58.375 055 12277.67 -29.98 54450.50 88888.00 2015-02-24 10:43:58.500 055 12277.67 -29.98 54450.50 88888.00 2015-02-24 10:43:58.625 055 12277.65 -30.00 54450.55 88888.00 2015-02-24 10:43:58.750 055 12277.58 -30.00 54450.53 88888.00 2015-02-24 10:43:58.875 055 12277.52 -30.00 54450.55 88888.00 2015-02-24 10:43:59.000 055 12277.42 -30.02 54450.53 88888.00 2015-02-24 10:43:59.125 055 12277.38 -30.00 54450.57 88888.00 2015-02-24 10:43:59.250 055 12277.35 -30.00 54450.60 88888.00 2015-02-24 10:43:59.375 055 12277.38 -30.00 54450.60 88888.00 2015-02-24 10:43:59.500 055 12277.35 -30.02 54450.60 88888.00 2015-02-24 10:43:59.625 055 12277.30 -30.02 54450.60 88888.00 2015-02-24 10:43:59.750 055 12277.17 -30.02 54450.62 88888.00 2015-02-24 10:43:59.875 055 12277.15 -30.00 54450.62 88888.00 2015-02-24 10:44:00.000 055 12277.10 -29.90 54450.65 88888.00 2015-02-24 10:44:00.125 055 12277.08 -29.80 54450.68 88888.00 2015-02-24 10:44:00.250 055 12277.00 -29.73 54450.68 88888.00 2015-02-24 10:44:00.375 055 12276.92 -29.68 54450.65 88888.00 2015-02-24 10:44:00.500 055 12276.90 -29.57 54450.65 88888.00 2015-02-24 10:44:00.625 055 12276.85 -29.52 54450.68 88888.00 2015-02-24 10:44:00.750 055 12276.83 -29.43 54450.68 88888.00 2015-02-24 10:44:00.875 055 12276.73 -29.35 54450.70 88888.00 2015-02-24 10:44:01.000 055 12276.70 -29.25 54450.72 88888.00 2015-02-24 10:44:01.125 055 12276.67 -29.18 54450.72 88888.00 2015-02-24 10:44:01.250 055 12276.67 -29.07 54450.68 88888.00 2015-02-24 10:44:01.375 055 12276.65 -28.93 54450.70 88888.00 2015-02-24 10:44:01.500 055 12276.65 -28.80 54450.70 88888.00 2015-02-24 10:44:01.625 055 12276.65 -28.68 54450.72 88888.00 2015-02-24 10:44:01.750 055 12276.60 -28.52 54450.70 88888.00 2015-02-24 10:44:01.875 055 12276.52 -28.43 54450.70 88888.00 2015-02-24 10:44:02.000 055 12276.42 -28.30 54450.70 88888.00 2015-02-24 10:44:02.125 055 12276.50 -28.12 54450.72 88888.00 2015-02-24 10:44:02.250 055 12276.45 -28.02 54450.72 88888.00 2015-02-24 10:44:02.375 055 12276.38 -27.93 54450.72 88888.00 2015-02-24 10:44:02.500 055 12276.38 -27.80 54450.72 88888.00 2015-02-24 10:44:02.625 055 12276.35 -27.70 54450.70 88888.00 2015-02-24 10:44:02.750 055 12276.33 -27.60 54450.72 88888.00 2015-02-24 10:44:02.875 055 12276.25 -27.52 54450.70 88888.00 2015-02-24 10:44:03.000 055 12276.12 -27.45 54450.70 88888.00 2015-02-24 10:44:03.125 055 12276.08 -27.38 54450.70 88888.00 2015-02-24 10:44:03.250 055 12276.05 -27.32 54450.70 88888.00 2015-02-24 10:44:03.375 055 12276.02 -27.25 54450.68 88888.00 2015-02-24 10:44:03.500 055 12276.05 -27.18 54450.68 88888.00 2015-02-24 10:44:03.625 055 12275.95 -27.15 54450.65 88888.00 2015-02-24 10:44:03.750 055 12275.88 -27.10 54450.65 88888.00 2015-02-24 10:44:03.875 055 12275.83 -27.07 54450.62 88888.00 2015-02-24 10:44:04.000 055 12275.77 -27.10 54450.57 88888.00 2015-02-24 10:44:04.125 055 12275.80 -27.07 54450.55 88888.00 2015-02-24 10:44:04.250 055 12275.88 -27.05 54450.53 88888.00 2015-02-24 10:44:04.375 055 12275.85 -27.05 54450.50 88888.00 2015-02-24 10:44:04.500 055 12275.80 -27.12 54450.50 88888.00 2015-02-24 10:44:04.625 055 12275.77 -27.15 54450.45 88888.00 2015-02-24 10:44:04.750 055 12275.83 -27.20 54450.45 88888.00 2015-02-24 10:44:04.875 055 12275.92 -27.27 54450.45 88888.00 2015-02-24 10:44:05.000 055 12275.95 -27.38 54450.43 88888.00 2015-02-24 10:44:05.125 055 12276.00 -27.48 54450.43 88888.00 2015-02-24 10:44:05.250 055 12276.05 -27.62 54450.43 88888.00 2015-02-24 10:44:05.375 055 12276.10 -27.70 54450.40 88888.00 2015-02-24 10:44:05.500 055 12276.15 -27.77 54450.40 88888.00 2015-02-24 10:44:05.625 055 12276.27 -27.85 54450.35 88888.00 2015-02-24 10:44:05.750 055 12276.33 -28.02 54450.35 88888.00 2015-02-24 10:44:05.875 055 12276.40 -28.18 54450.30 88888.00 2015-02-24 10:44:06.000 055 12276.45 -28.27 54450.28 88888.00 2015-02-24 10:44:06.125 055 12276.55 -28.38 54450.30 88888.00 2015-02-24 10:44:06.250 055 12276.65 -28.45 54450.30 88888.00 2015-02-24 10:44:06.375 055 12276.80 -28.55 54450.25 88888.00 2015-02-24 10:44:06.500 055 12276.95 -28.68 54450.22 88888.00 2015-02-24 10:44:06.625 055 12277.05 -28.77 54450.20 88888.00 2015-02-24 10:44:06.750 055 12277.17 -28.85 54450.18 88888.00 2015-02-24 10:44:06.875 055 12277.30 -28.95 54450.15 88888.00 2015-02-24 10:44:07.000 055 12277.40 -29.07 54450.12 88888.00 2015-02-24 10:44:07.125 055 12277.52 -29.18 54450.12 88888.00 2015-02-24 10:44:07.250 055 12277.70 -29.27 54450.07 88888.00 2015-02-24 10:44:07.375 055 12277.92 -29.32 54450.05 88888.00 2015-02-24 10:44:07.500 055 12278.10 -29.38 54450.00 88888.00 2015-02-24 10:44:07.625 055 12278.23 -29.40 54450.03 88888.00 2015-02-24 10:44:07.750 055 12278.35 -29.50 54449.97 88888.00 2015-02-24 10:44:07.875 055 12278.48 -29.62 54449.93 88888.00 2015-02-24 10:44:08.000 055 12278.62 -29.65 54449.85 88888.00 2015-02-24 10:44:08.125 055 12278.77 -29.70 54449.85 88888.00 2015-02-24 10:44:08.250 055 12278.95 -29.75 54449.85 88888.00 2015-02-24 10:44:08.375 055 12279.12 -29.73 54449.85 88888.00 2015-02-24 10:44:08.500 055 12279.30 -29.75 54449.80 88888.00 2015-02-24 10:44:08.625 055 12279.40 -29.82 54449.78 88888.00 2015-02-24 10:44:08.750 055 12279.58 -29.82 54449.72 88888.00 2015-02-24 10:44:08.875 055 12279.80 -29.77 54449.72 88888.00 2015-02-24 10:44:09.000 055 12279.98 -29.77 54449.68 88888.00 2015-02-24 10:44:09.125 055 12280.08 -29.73 54449.68 88888.00 2015-02-24 10:44:09.250 055 12280.12 -29.68 54449.62 88888.00 2015-02-24 10:44:09.375 055 12280.23 -29.62 54449.60 88888.00 2015-02-24 10:44:09.500 055 12280.35 -29.52 54449.57 88888.00 2015-02-24 10:44:09.625 055 12280.48 -29.43 54449.55 88888.00 2015-02-24 10:44:09.750 055 12280.70 -29.32 54449.50 88888.00 2015-02-24 10:44:09.875 055 12280.83 -29.18 54449.50 88888.00 2015-02-24 10:44:10.000 055 12280.92 -29.05 54449.47 88888.00 2015-02-24 10:44:10.125 055 12281.05 -28.93 54449.43 88888.00 2015-02-24 10:44:10.250 055 12281.12 -28.80 54449.38 88888.00 2015-02-24 10:44:10.375 055 12281.25 -28.73 54449.35 88888.00 2015-02-24 10:44:10.500 055 12281.38 -28.62 54449.32 88888.00 2015-02-24 10:44:10.625 055 12281.48 -28.48 54449.32 88888.00 2015-02-24 10:44:10.750 055 12281.55 -28.38 54449.28 88888.00 2015-02-24 10:44:10.875 055 12281.62 -28.27 54449.28 88888.00 2015-02-24 10:44:11.000 055 12281.67 -28.15 54449.25 88888.00 2015-02-24 10:44:11.125 055 12281.73 -28.05 54449.22 88888.00 2015-02-24 10:44:11.250 055 12281.67 -28.02 54449.22 88888.00 2015-02-24 10:44:11.375 055 12281.75 -27.93 54449.20 88888.00 2015-02-24 10:44:11.500 055 12281.83 -27.82 54449.20 88888.00 2015-02-24 10:44:11.625 055 12281.75 -27.75 54449.12 88888.00 2015-02-24 10:44:11.750 055 12281.73 -27.70 54449.10 88888.00 2015-02-24 10:44:11.875 055 12281.77 -27.65 54449.12 88888.00 2015-02-24 10:44:12.000 055 12281.83 -27.55 54449.07 88888.00 2015-02-24 10:44:12.125 055 12281.88 -27.48 54449.07 88888.00 2015-02-24 10:44:12.250 055 12281.88 -27.40 54449.07 88888.00 2015-02-24 10:44:12.375 055 12281.88 -27.35 54449.03 88888.00 2015-02-24 10:44:12.500 055 12281.95 -27.27 54449.05 88888.00 2015-02-24 10:44:12.625 055 12281.92 -27.23 54449.07 88888.00 2015-02-24 10:44:12.750 055 12281.85 -27.18 54449.05 88888.00 2015-02-24 10:44:12.875 055 12281.90 -27.12 54449.00 88888.00 2015-02-24 10:44:13.000 055 12281.92 -27.10 54448.97 88888.00 2015-02-24 10:44:13.125 055 12282.00 -27.05 54448.95 88888.00 2015-02-24 10:44:13.250 055 12282.05 -27.00 54448.95 88888.00 2015-02-24 10:44:13.375 055 12282.12 -26.95 54448.93 88888.00 2015-02-24 10:44:13.500 055 12282.20 -26.95 54448.93 88888.00 2015-02-24 10:44:13.625 055 12282.27 -26.90 54448.93 88888.00 2015-02-24 10:44:13.750 055 12282.30 -26.88 54448.88 88888.00 2015-02-24 10:44:13.875 055 12282.45 -26.90 54448.85 88888.00 2015-02-24 10:44:14.000 055 12282.50 -26.90 54448.80 88888.00 2015-02-24 10:44:14.125 055 12282.67 -26.85 54448.80 88888.00 2015-02-24 10:44:14.250 055 12282.77 -26.82 54448.75 88888.00 2015-02-24 10:44:14.375 055 12282.95 -26.80 54448.70 88888.00 2015-02-24 10:44:14.500 055 12283.08 -26.75 54448.70 88888.00 2015-02-24 10:44:14.625 055 12283.20 -26.68 54448.68 88888.00 2015-02-24 10:44:14.750 055 12283.33 -26.62 54448.65 88888.00 2015-02-24 10:44:14.875 055 12283.40 -26.57 54448.65 88888.00 2015-02-24 10:44:15.000 055 12283.48 -26.50 54448.60 88888.00 2015-02-24 10:44:15.125 055 12283.58 -26.45 54448.57 88888.00 2015-02-24 10:44:15.250 055 12283.58 -26.40 54448.55 88888.00 2015-02-24 10:44:15.375 055 12283.73 -26.32 54448.55 88888.00 2015-02-24 10:44:15.500 055 12283.85 -26.20 54448.53 88888.00 2015-02-24 10:44:15.625 055 12283.80 -26.10 54448.53 88888.00 2015-02-24 10:44:15.750 055 12283.83 -25.98 54448.50 88888.00 2015-02-24 10:44:15.875 055 12283.85 -25.85 54448.53 88888.00 2015-02-24 10:44:16.000 055 12283.88 -25.70 54448.47 88888.00 2015-02-24 10:44:16.125 055 12283.85 -25.55 54448.43 88888.00 2015-02-24 10:44:16.250 055 12283.85 -25.40 54448.45 88888.00 2015-02-24 10:44:16.375 055 12283.83 -25.25 54448.45 88888.00 2015-02-24 10:44:16.500 055 12283.80 -25.18 54448.45 88888.00 2015-02-24 10:44:16.625 055 12283.77 -25.05 54448.45 88888.00 2015-02-24 10:44:16.750 055 12283.80 -24.88 54448.40 88888.00 2015-02-24 10:44:16.875 055 12283.75 -24.82 54448.38 88888.00 2015-02-24 10:44:17.000 055 12283.73 -24.75 54448.35 88888.00 2015-02-24 10:44:17.125 055 12283.75 -24.60 54448.35 88888.00 2015-02-24 10:44:17.250 055 12283.65 -24.55 54448.35 88888.00 2015-02-24 10:44:17.375 055 12283.70 -24.48 54448.35 88888.00 2015-02-24 10:44:17.500 055 12283.70 -24.35 54448.35 88888.00 2015-02-24 10:44:17.625 055 12283.70 -24.27 54448.30 88888.00 2015-02-24 10:44:17.750 055 12283.73 -24.23 54448.28 88888.00 2015-02-24 10:44:17.875 055 12283.62 -24.12 54448.28 88888.00 2015-02-24 10:44:18.000 055 12283.55 -24.07 54448.22 88888.00 2015-02-24 10:44:18.125 055 12283.55 -24.02 54448.22 88888.00 2015-02-24 10:44:18.250 055 12283.65 -23.98 54448.18 88888.00 2015-02-24 10:44:18.375 055 12283.70 -23.85 54448.18 88888.00 2015-02-24 10:44:18.500 055 12283.62 -23.77 54448.15 88888.00 2015-02-24 10:44:18.625 055 12283.58 -23.68 54448.10 88888.00 2015-02-24 10:44:18.750 055 12283.65 -23.62 54448.07 88888.00 2015-02-24 10:44:18.875 055 12283.75 -23.52 54448.05 88888.00 2015-02-24 10:44:19.000 055 12283.77 -23.43 54448.00 88888.00 2015-02-24 10:44:19.125 055 12283.80 -23.35 54448.00 88888.00 2015-02-24 10:44:19.250 055 12283.80 -23.27 54447.95 88888.00 2015-02-24 10:44:19.375 055 12283.90 -23.20 54447.93 88888.00 2015-02-24 10:44:19.500 055 12283.98 -23.15 54447.85 88888.00 2015-02-24 10:44:19.625 055 12283.98 -23.05 54447.82 88888.00 2015-02-24 10:44:19.750 055 12284.02 -23.00 54447.80 88888.00 2015-02-24 10:44:19.875 055 12284.08 -22.90 54447.78 88888.00 2015-02-24 10:44:20.000 055 12284.12 -22.80 54447.75 88888.00 2015-02-24 10:44:20.125 055 12284.17 -22.77 54447.70 88888.00 2015-02-24 10:44:20.250 055 12284.20 -22.73 54447.70 88888.00 2015-02-24 10:44:20.375 055 12284.27 -22.65 54447.65 88888.00 2015-02-24 10:44:20.500 055 12284.33 -22.62 54447.60 88888.00 2015-02-24 10:44:20.625 055 12284.30 -22.55 54447.60 88888.00 2015-02-24 10:44:20.750 055 12284.27 -22.50 54447.57 88888.00 2015-02-24 10:44:20.875 055 12284.33 -22.48 54447.55 88888.00 2015-02-24 10:44:21.000 055 12284.35 -22.45 54447.50 88888.00 2015-02-24 10:44:21.125 055 12284.33 -22.43 54447.50 88888.00 2015-02-24 10:44:21.250 055 12284.25 -22.38 54447.47 88888.00 2015-02-24 10:44:21.375 055 12284.25 -22.32 54447.47 88888.00 2015-02-24 10:44:21.500 055 12284.20 -22.30 54447.47 88888.00 2015-02-24 10:44:21.625 055 12284.17 -22.25 54447.50 88888.00 2015-02-24 10:44:21.750 055 12284.12 -22.18 54447.47 88888.00 2015-02-24 10:44:21.875 055 12284.15 -22.10 54447.47 88888.00 2015-02-24 10:44:22.000 055 12284.15 -22.00 54447.43 88888.00 2015-02-24 10:44:22.125 055 12284.05 -21.88 54447.47 88888.00 2015-02-24 10:44:22.250 055 12283.95 -21.77 54447.47 88888.00 2015-02-24 10:44:22.375 055 12283.85 -21.65 54447.45 88888.00 2015-02-24 10:44:22.500 055 12283.75 -21.57 54447.45 88888.00 2015-02-24 10:44:22.625 055 12283.75 -21.45 54447.43 88888.00 2015-02-24 10:44:22.750 055 12283.65 -21.35 54447.43 88888.00 2015-02-24 10:44:22.875 055 12283.52 -21.23 54447.47 88888.00 2015-02-24 10:44:23.000 055 12283.42 -21.12 54447.45 88888.00 2015-02-24 10:44:23.125 055 12283.35 -20.98 54447.47 88888.00 2015-02-24 10:44:23.250 055 12283.25 -20.88 54447.47 88888.00 2015-02-24 10:44:23.375 055 12283.25 -20.77 54447.43 88888.00 2015-02-24 10:44:23.500 055 12283.15 -20.65 54447.45 88888.00 2015-02-24 10:44:23.625 055 12282.98 -20.55 54447.45 88888.00 2015-02-24 10:44:23.750 055 12282.85 -20.43 54447.50 88888.00 2015-02-24 10:44:23.875 055 12282.85 -20.35 54447.50 88888.00 2015-02-24 10:44:24.000 055 12282.80 -20.27 54447.45 88888.00 2015-02-24 10:44:24.125 055 12282.77 -20.18 54447.45 88888.00 2015-02-24 10:44:24.250 055 12282.67 -20.07 54447.53 88888.00 2015-02-24 10:44:24.375 055 12282.60 -20.02 54447.50 88888.00 2015-02-24 10:44:24.500 055 12282.52 -20.00 54447.50 88888.00 2015-02-24 10:44:24.625 055 12282.48 -19.98 54447.53 88888.00 2015-02-24 10:44:24.750 055 12282.50 -19.90 54447.53 88888.00 2015-02-24 10:44:24.875 055 12282.48 -19.93 54447.53 88888.00 2015-02-24 10:44:25.000 055 12282.40 -19.90 54447.47 88888.00 2015-02-24 10:44:25.125 055 12282.25 -19.90 54447.47 88888.00 2015-02-24 10:44:25.250 055 12282.15 -19.93 54447.50 88888.00 2015-02-24 10:44:25.375 055 12282.17 -19.93 54447.50 88888.00 2015-02-24 10:44:25.500 055 12282.23 -19.95 54447.50 88888.00 2015-02-24 10:44:25.625 055 12282.20 -19.98 54447.53 88888.00 2015-02-24 10:44:25.750 055 12282.15 -20.02 54447.50 88888.00 2015-02-24 10:44:25.875 055 12282.10 -20.02 54447.50 88888.00 2015-02-24 10:44:26.000 055 12282.05 -20.05 54447.47 88888.00 2015-02-24 10:44:26.125 055 12282.00 -20.15 54447.53 88888.00 2015-02-24 10:44:26.250 055 12282.02 -20.25 54447.53 88888.00 2015-02-24 10:44:26.375 055 12282.08 -20.30 54447.57 88888.00 2015-02-24 10:44:26.500 055 12282.05 -20.43 54447.55 88888.00 2015-02-24 10:44:26.625 055 12282.05 -20.50 54447.55 88888.00 2015-02-24 10:44:26.750 055 12282.08 -20.57 54447.57 88888.00 2015-02-24 10:44:26.875 055 12282.05 -20.65 54447.57 88888.00 2015-02-24 10:44:27.000 055 12282.05 -20.77 54447.60 88888.00 2015-02-24 10:44:27.125 055 12282.05 -20.88 54447.60 88888.00 2015-02-24 10:44:27.250 055 12282.08 -21.02 54447.60 88888.00 2015-02-24 10:44:27.375 055 12282.10 -21.07 54447.60 88888.00 2015-02-24 10:44:27.500 055 12282.15 -21.12 54447.62 88888.00 2015-02-24 10:44:27.625 055 12282.20 -21.25 54447.62 88888.00 2015-02-24 10:44:27.750 055 12282.20 -21.43 54447.60 88888.00 2015-02-24 10:44:27.875 055 12282.20 -21.52 54447.62 88888.00 2015-02-24 10:44:28.000 055 12282.23 -21.60 54447.68 88888.00 2015-02-24 10:44:28.125 055 12282.20 -21.70 54447.68 88888.00 2015-02-24 10:44:28.250 055 12282.27 -21.85 54447.68 88888.00 2015-02-24 10:44:28.375 055 12282.38 -21.93 54447.68 88888.00 2015-02-24 10:44:28.500 055 12282.42 -22.02 54447.70 88888.00 2015-02-24 10:44:28.625 055 12282.42 -22.12 54447.70 88888.00 2015-02-24 10:44:28.750 055 12282.42 -22.20 54447.70 88888.00 2015-02-24 10:44:28.875 055 12282.50 -22.30 54447.70 88888.00 2015-02-24 10:44:29.000 055 12282.50 -22.40 54447.70 88888.00 2015-02-24 10:44:29.125 055 12282.52 -22.45 54447.72 88888.00 2015-02-24 10:44:29.250 055 12282.55 -22.52 54447.78 88888.00 2015-02-24 10:44:29.375 055 12282.58 -22.60 54447.80 88888.00 2015-02-24 10:44:29.500 055 12282.60 -22.75 54447.80 88888.00 2015-02-24 10:44:29.625 055 12282.65 -22.85 54447.82 88888.00 2015-02-24 10:44:29.750 055 12282.67 -22.95 54447.82 88888.00 2015-02-24 10:44:29.875 055 12282.70 -23.05 54447.85 88888.00 2015-02-24 10:44:30.000 055 12282.73 -23.12 54447.85 88888.00 2015-02-24 10:44:30.125 055 12282.70 -23.23 54447.85 88888.00 2015-02-24 10:44:30.250 055 12282.73 -23.35 54447.85 88888.00 2015-02-24 10:44:30.375 055 12282.88 -23.40 54447.88 88888.00 2015-02-24 10:44:30.500 055 12282.85 -23.50 54447.93 88888.00 2015-02-24 10:44:30.625 055 12282.92 -23.60 54447.93 88888.00 2015-02-24 10:44:30.750 055 12282.92 -23.70 54447.93 88888.00 2015-02-24 10:44:30.875 055 12282.95 -23.75 54447.95 88888.00 2015-02-24 10:44:31.000 055 12282.95 -23.80 54447.95 88888.00 2015-02-24 10:44:31.125 055 12282.95 -23.85 54447.97 88888.00 2015-02-24 10:44:31.250 055 12282.90 -23.93 54448.03 88888.00 2015-02-24 10:44:31.375 055 12282.88 -23.98 54448.03 88888.00 2015-02-24 10:44:31.500 055 12282.83 -24.05 54448.05 88888.00 2015-02-24 10:44:31.625 055 12282.83 -24.10 54448.07 88888.00 2015-02-24 10:44:31.750 055 12282.85 -24.15 54448.07 88888.00 2015-02-24 10:44:31.875 055 12282.77 -24.20 54448.10 88888.00 2015-02-24 10:44:32.000 055 12282.67 -24.20 54448.12 88888.00 2015-02-24 10:44:32.125 055 12282.60 -24.25 54448.15 88888.00 2015-02-24 10:44:32.250 055 12282.62 -24.30 54448.15 88888.00 2015-02-24 10:44:32.375 055 12282.65 -24.27 54448.18 88888.00 2015-02-24 10:44:32.500 055 12282.52 -24.27 54448.18 88888.00 2015-02-24 10:44:32.625 055 12282.45 -24.30 54448.18 88888.00 2015-02-24 10:44:32.750 055 12282.45 -24.25 54448.22 88888.00 2015-02-24 10:44:32.875 055 12282.40 -24.20 54448.28 88888.00 2015-02-24 10:44:33.000 055 12282.35 -24.18 54448.28 88888.00 2015-02-24 10:44:33.125 055 12282.30 -24.12 54448.30 88888.00 2015-02-24 10:44:33.250 055 12282.25 -24.05 54448.32 88888.00 2015-02-24 10:44:33.375 055 12282.23 -24.02 54448.32 88888.00 2015-02-24 10:44:33.500 055 12282.17 -23.98 54448.32 88888.00 2015-02-24 10:44:33.625 055 12282.08 -23.88 54448.35 88888.00 2015-02-24 10:44:33.750 055 12282.00 -23.77 54448.35 88888.00 2015-02-24 10:44:33.875 055 12281.95 -23.70 54448.35 88888.00 2015-02-24 10:44:34.000 055 12281.88 -23.62 54448.35 88888.00 2015-02-24 10:44:34.125 055 12281.70 -23.55 54448.38 88888.00 2015-02-24 10:44:34.250 055 12281.55 -23.50 54448.40 88888.00 2015-02-24 10:44:34.375 055 12281.50 -23.40 54448.40 88888.00 2015-02-24 10:44:34.500 055 12281.40 -23.32 54448.40 88888.00 2015-02-24 10:44:34.625 055 12281.30 -23.25 54448.43 88888.00 2015-02-24 10:44:34.750 055 12281.12 -23.23 54448.40 88888.00 2015-02-24 10:44:34.875 055 12280.98 -23.15 54448.40 88888.00 2015-02-24 10:44:35.000 055 12280.85 -23.07 54448.43 88888.00 2015-02-24 10:44:35.125 055 12280.75 -22.98 54448.45 88888.00 2015-02-24 10:44:35.250 055 12280.55 -22.88 54448.47 88888.00 2015-02-24 10:44:35.375 055 12280.40 -22.80 54448.50 88888.00 2015-02-24 10:44:35.500 055 12280.27 -22.75 54448.50 88888.00 2015-02-24 10:44:35.625 055 12280.15 -22.65 54448.47 88888.00 2015-02-24 10:44:35.750 055 12280.02 -22.60 54448.47 88888.00 2015-02-24 10:44:35.875 055 12279.88 -22.50 54448.50 88888.00 2015-02-24 10:44:36.000 055 12279.67 -22.43 54448.50 88888.00 2015-02-24 10:44:36.125 055 12279.42 -22.38 54448.47 88888.00 2015-02-24 10:44:36.250 055 12279.25 -22.30 54448.50 88888.00 2015-02-24 10:44:36.375 055 12279.12 -22.18 54448.55 88888.00 2015-02-24 10:44:36.500 055 12278.95 -22.05 54448.57 88888.00 2015-02-24 10:44:36.625 055 12278.88 -21.95 54448.57 88888.00 2015-02-24 10:44:36.750 055 12278.75 -21.85 54448.55 88888.00 2015-02-24 10:44:36.875 055 12278.58 -21.75 54448.57 88888.00 2015-02-24 10:44:37.000 055 12278.42 -21.65 54448.55 88888.00 2015-02-24 10:44:37.125 055 12278.27 -21.52 54448.55 88888.00 2015-02-24 10:44:37.250 055 12278.05 -21.40 54448.53 88888.00 2015-02-24 10:44:37.375 055 12277.90 -21.23 54448.53 88888.00 2015-02-24 10:44:37.500 055 12277.67 -21.02 54448.57 88888.00 2015-02-24 10:44:37.625 055 12277.48 -20.85 54448.57 88888.00 2015-02-24 10:44:37.750 055 12277.25 -20.70 54448.55 88888.00 2015-02-24 10:44:37.875 055 12277.10 -20.52 54448.55 88888.00 2015-02-24 10:44:38.000 055 12276.90 -20.35 54448.55 88888.00 2015-02-24 10:44:38.125 055 12276.75 -20.18 54448.55 88888.00 2015-02-24 10:44:38.250 055 12276.58 -19.98 54448.55 88888.00 2015-02-24 10:44:38.375 055 12276.40 -19.85 54448.55 88888.00 2015-02-24 10:44:38.500 055 12276.20 -19.70 54448.55 88888.00 2015-02-24 10:44:38.625 055 12275.98 -19.52 54448.55 88888.00 2015-02-24 10:44:38.750 055 12275.77 -19.32 54448.55 88888.00 2015-02-24 10:44:38.875 055 12275.60 -19.18 54448.53 88888.00 2015-02-24 10:44:39.000 055 12275.42 -19.05 54448.53 88888.00 2015-02-24 10:44:39.125 055 12275.23 -18.93 54448.53 88888.00 2015-02-24 10:44:39.250 055 12275.08 -18.77 54448.55 88888.00 2015-02-24 10:44:39.375 055 12275.00 -18.65 54448.55 88888.00 2015-02-24 10:44:39.500 055 12274.90 -18.50 54448.55 88888.00 2015-02-24 10:44:39.625 055 12274.77 -18.43 54448.55 88888.00 2015-02-24 10:44:39.750 055 12274.58 -18.35 54448.53 88888.00 2015-02-24 10:44:39.875 055 12274.52 -18.27 54448.50 88888.00 2015-02-24 10:44:40.000 055 12274.38 -18.20 54448.50 88888.00 2015-02-24 10:44:40.125 055 12274.25 -18.12 54448.53 88888.00 2015-02-24 10:44:40.250 055 12274.15 -18.10 54448.53 88888.00 2015-02-24 10:44:40.375 055 12274.05 -18.05 54448.53 88888.00 2015-02-24 10:44:40.500 055 12273.92 -17.98 54448.50 88888.00 2015-02-24 10:44:40.625 055 12273.85 -17.93 54448.53 88888.00 2015-02-24 10:44:40.750 055 12273.80 -17.85 54448.53 88888.00 2015-02-24 10:44:40.875 055 12273.75 -17.80 54448.53 88888.00 2015-02-24 10:44:41.000 055 12273.62 -17.77 54448.50 88888.00 2015-02-24 10:44:41.125 055 12273.50 -17.77 54448.50 88888.00 2015-02-24 10:44:41.250 055 12273.33 -17.75 54448.50 88888.00 2015-02-24 10:44:41.375 055 12273.27 -17.68 54448.50 88888.00 2015-02-24 10:44:41.500 055 12273.15 -17.60 54448.50 88888.00 2015-02-24 10:44:41.625 055 12273.00 -17.55 54448.50 88888.00 2015-02-24 10:44:41.750 055 12272.85 -17.48 54448.53 88888.00 2015-02-24 10:44:41.875 055 12272.80 -17.45 54448.50 88888.00 2015-02-24 10:44:42.000 055 12272.77 -17.38 54448.50 88888.00 2015-02-24 10:44:42.125 055 12272.65 -17.30 54448.53 88888.00 2015-02-24 10:44:42.250 055 12272.42 -17.25 54448.53 88888.00 2015-02-24 10:44:42.375 055 12272.38 -17.15 54448.53 88888.00 2015-02-24 10:44:42.500 055 12272.27 -17.05 54448.55 88888.00 2015-02-24 10:44:42.625 055 12272.15 -17.00 54448.53 88888.00 2015-02-24 10:44:42.750 055 12272.02 -16.90 54448.55 88888.00 2015-02-24 10:44:42.875 055 12271.88 -16.80 54448.53 88888.00 2015-02-24 10:44:43.000 055 12271.75 -16.73 54448.53 88888.00 2015-02-24 10:44:43.125 055 12271.62 -16.62 54448.55 88888.00 2015-02-24 10:44:43.250 055 12271.50 -16.45 54448.57 88888.00 2015-02-24 10:44:43.375 055 12271.40 -16.32 54448.55 88888.00 2015-02-24 10:44:43.500 055 12271.35 -16.23 54448.53 88888.00 2015-02-24 10:44:43.625 055 12271.27 -16.12 54448.55 88888.00 2015-02-24 10:44:43.750 055 12271.23 -16.00 54448.57 88888.00 2015-02-24 10:44:43.875 055 12271.15 -15.88 54448.57 88888.00 2015-02-24 10:44:44.000 055 12271.05 -15.78 54448.57 88888.00 2015-02-24 10:44:44.125 055 12270.90 -15.65 54448.60 88888.00 2015-02-24 10:44:44.250 055 12270.75 -15.57 54448.60 88888.00 2015-02-24 10:44:44.375 055 12270.70 -15.43 54448.57 88888.00 2015-02-24 10:44:44.500 055 12270.60 -15.38 54448.60 88888.00 2015-02-24 10:44:44.625 055 12270.50 -15.30 54448.57 88888.00 2015-02-24 10:44:44.750 055 12270.48 -15.28 54448.57 88888.00 2015-02-24 10:44:44.875 055 12270.40 -15.22 54448.57 88888.00 2015-02-24 10:44:45.000 055 12270.40 -15.15 54448.55 88888.00 2015-02-24 10:44:45.125 055 12270.33 -15.12 54448.57 88888.00 2015-02-24 10:44:45.250 055 12270.33 -15.15 54448.57 88888.00 2015-02-24 10:44:45.375 055 12270.35 -15.15 54448.57 88888.00 2015-02-24 10:44:45.500 055 12270.38 -15.15 54448.60 88888.00 2015-02-24 10:44:45.625 055 12270.40 -15.18 54448.57 88888.00 2015-02-24 10:44:45.750 055 12270.38 -15.20 54448.57 88888.00 2015-02-24 10:44:45.875 055 12270.42 -15.22 54448.57 88888.00 2015-02-24 10:44:46.000 055 12270.40 -15.25 54448.57 88888.00 2015-02-24 10:44:46.125 055 12270.42 -15.28 54448.57 88888.00 2015-02-24 10:44:46.250 055 12270.45 -15.32 54448.57 88888.00 2015-02-24 10:44:46.375 055 12270.48 -15.32 54448.60 88888.00 2015-02-24 10:44:46.500 055 12270.52 -15.38 54448.62 88888.00 2015-02-24 10:44:46.625 055 12270.58 -15.45 54448.65 88888.00 2015-02-24 10:44:46.750 055 12270.55 -15.47 54448.62 88888.00 2015-02-24 10:44:46.875 055 12270.58 -15.50 54448.62 88888.00 2015-02-24 10:44:47.000 055 12270.62 -15.55 54448.62 88888.00 2015-02-24 10:44:47.125 055 12270.67 -15.57 54448.65 88888.00 2015-02-24 10:44:47.250 055 12270.73 -15.65 54448.62 88888.00 2015-02-24 10:44:47.375 055 12270.70 -15.70 54448.62 88888.00 2015-02-24 10:44:47.500 055 12270.75 -15.75 54448.60 88888.00 2015-02-24 10:44:47.625 055 12270.90 -15.75 54448.65 88888.00 2015-02-24 10:44:47.750 055 12270.98 -15.78 54448.65 88888.00 2015-02-24 10:44:47.875 055 12270.98 -15.78 54448.65 88888.00 2015-02-24 10:44:48.000 055 12271.02 -15.85 54448.68 88888.00 2015-02-24 10:44:48.125 055 12271.10 -15.90 54448.68 88888.00 2015-02-24 10:44:48.250 055 12271.05 -15.90 54448.65 88888.00 2015-02-24 10:44:48.375 055 12271.08 -15.90 54448.65 88888.00 2015-02-24 10:44:48.500 055 12271.15 -15.90 54448.65 88888.00 2015-02-24 10:44:48.625 055 12271.20 -15.93 54448.65 88888.00 2015-02-24 10:44:48.750 055 12271.30 -15.90 54448.65 88888.00 2015-02-24 10:44:48.875 055 12271.30 -15.90 54448.65 88888.00 2015-02-24 10:44:49.000 055 12271.25 -15.88 54448.65 88888.00 2015-02-24 10:44:49.125 055 12271.20 -15.88 54448.68 88888.00 2015-02-24 10:44:49.250 055 12271.20 -15.90 54448.70 88888.00 2015-02-24 10:44:49.375 055 12271.27 -15.80 54448.68 88888.00 2015-02-24 10:44:49.500 055 12271.35 -15.78 54448.70 88888.00 2015-02-24 10:44:49.625 055 12271.35 -15.75 54448.70 88888.00 2015-02-24 10:44:49.750 055 12271.33 -15.68 54448.70 88888.00 2015-02-24 10:44:49.875 055 12271.33 -15.60 54448.70 88888.00 2015-02-24 10:44:50.000 055 12271.33 -15.53 54448.70 88888.00 2015-02-24 10:44:50.125 055 12271.35 -15.45 54448.70 88888.00 2015-02-24 10:44:50.250 055 12271.33 -15.38 54448.72 88888.00 2015-02-24 10:44:50.375 055 12271.30 -15.32 54448.70 88888.00 2015-02-24 10:44:50.500 055 12271.25 -15.25 54448.68 88888.00 2015-02-24 10:44:50.625 055 12271.17 -15.18 54448.68 88888.00 2015-02-24 10:44:50.750 055 12271.15 -15.10 54448.70 88888.00 2015-02-24 10:44:50.875 055 12271.12 -15.00 54448.70 88888.00 2015-02-24 10:44:51.000 055 12271.10 -14.93 54448.68 88888.00 2015-02-24 10:44:51.125 055 12271.08 -14.85 54448.68 88888.00 2015-02-24 10:44:51.250 055 12271.02 -14.78 54448.68 88888.00 2015-02-24 10:44:51.375 055 12270.98 -14.72 54448.68 88888.00 2015-02-24 10:44:51.500 055 12270.88 -14.65 54448.68 88888.00 2015-02-24 10:44:51.625 055 12270.83 -14.57 54448.70 88888.00 2015-02-24 10:44:51.750 055 12270.73 -14.53 54448.70 88888.00 2015-02-24 10:44:51.875 055 12270.65 -14.47 54448.70 88888.00 2015-02-24 10:44:52.000 055 12270.55 -14.47 54448.70 88888.00 2015-02-24 10:44:52.125 055 12270.45 -14.50 54448.70 88888.00 2015-02-24 10:44:52.250 055 12270.33 -14.57 54448.70 88888.00 2015-02-24 10:44:52.375 055 12270.23 -14.60 54448.70 88888.00 2015-02-24 10:44:52.500 055 12270.15 -14.68 54448.72 88888.00 2015-02-24 10:44:52.625 055 12270.12 -14.75 54448.72 88888.00 2015-02-24 10:44:52.750 055 12270.10 -14.82 54448.72 88888.00 2015-02-24 10:44:52.875 055 12269.95 -14.95 54448.75 88888.00 2015-02-24 10:44:53.000 055 12269.85 -15.05 54448.75 88888.00 2015-02-24 10:44:53.125 055 12269.80 -15.18 54448.72 88888.00 2015-02-24 10:44:53.250 055 12269.80 -15.38 54448.72 88888.00 2015-02-24 10:44:53.375 055 12269.73 -15.50 54448.72 88888.00 2015-02-24 10:44:53.500 055 12269.70 -15.68 54448.78 88888.00 2015-02-24 10:44:53.625 055 12269.67 -15.85 54448.75 88888.00 2015-02-24 10:44:53.750 055 12269.58 -16.02 54448.78 88888.00 2015-02-24 10:44:53.875 055 12269.52 -16.20 54448.80 88888.00 2015-02-24 10:44:54.000 055 12269.42 -16.40 54448.78 88888.00 2015-02-24 10:44:54.125 055 12269.33 -16.65 54448.75 88888.00 2015-02-24 10:44:54.250 055 12269.33 -16.85 54448.78 88888.00 2015-02-24 10:44:54.375 055 12269.38 -16.95 54448.80 88888.00 2015-02-24 10:44:54.500 055 12269.33 -17.15 54448.78 88888.00 2015-02-24 10:44:54.625 055 12269.30 -17.38 54448.78 88888.00 2015-02-24 10:44:54.750 055 12269.27 -17.52 54448.72 88888.00 2015-02-24 10:44:54.875 055 12269.25 -17.68 54448.75 88888.00 2015-02-24 10:44:55.000 055 12269.23 -17.85 54448.78 88888.00 2015-02-24 10:44:55.125 055 12269.25 -18.00 54448.80 88888.00 2015-02-24 10:44:55.250 055 12269.30 -18.20 54448.78 88888.00 2015-02-24 10:44:55.375 055 12269.30 -18.32 54448.75 88888.00 2015-02-24 10:44:55.500 055 12269.30 -18.50 54448.75 88888.00 2015-02-24 10:44:55.625 055 12269.30 -18.65 54448.75 88888.00 2015-02-24 10:44:55.750 055 12269.30 -18.77 54448.75 88888.00 2015-02-24 10:44:55.875 055 12269.30 -18.98 54448.72 88888.00 2015-02-24 10:44:56.000 055 12269.40 -19.15 54448.72 88888.00 2015-02-24 10:44:56.125 055 12269.48 -19.27 54448.72 88888.00 2015-02-24 10:44:56.250 055 12269.45 -19.52 54448.70 88888.00 2015-02-24 10:44:56.375 055 12269.42 -19.68 54448.70 88888.00 2015-02-24 10:44:56.500 055 12269.48 -19.88 54448.70 88888.00 2015-02-24 10:44:56.625 055 12269.55 -19.98 54448.72 88888.00 2015-02-24 10:44:56.750 055 12269.55 -20.10 54448.68 88888.00 2015-02-24 10:44:56.875 055 12269.45 -20.27 54448.62 88888.00 2015-02-24 10:44:57.000 055 12269.48 -20.38 54448.60 88888.00 2015-02-24 10:44:57.125 055 12269.55 -20.45 54448.62 88888.00 2015-02-24 10:44:57.250 055 12269.55 -20.57 54448.60 88888.00 2015-02-24 10:44:57.375 055 12269.60 -20.65 54448.57 88888.00 2015-02-24 10:44:57.500 055 12269.62 -20.75 54448.55 88888.00 2015-02-24 10:44:57.625 055 12269.60 -20.77 54448.53 88888.00 2015-02-24 10:44:57.750 055 12269.62 -20.80 54448.47 88888.00 2015-02-24 10:44:57.875 055 12269.60 -20.82 54448.47 88888.00 2015-02-24 10:44:58.000 055 12269.65 -20.82 54448.47 88888.00 2015-02-24 10:44:58.125 055 12269.67 -20.82 54448.47 88888.00 2015-02-24 10:44:58.250 055 12269.65 -20.80 54448.43 88888.00 2015-02-24 10:44:58.375 055 12269.65 -20.75 54448.40 88888.00 2015-02-24 10:44:58.500 055 12269.65 -20.73 54448.40 88888.00 2015-02-24 10:44:58.625 055 12269.62 -20.65 54448.40 88888.00 2015-02-24 10:44:58.750 055 12269.60 -20.57 54448.38 88888.00 2015-02-24 10:44:58.875 055 12269.50 -20.57 54448.35 88888.00 2015-02-24 10:44:59.000 055 12269.48 -20.45 54448.32 88888.00 2015-02-24 10:44:59.125 055 12269.45 -20.32 54448.32 88888.00 2015-02-24 10:44:59.250 055 12269.35 -20.27 54448.32 88888.00 2015-02-24 10:44:59.375 055 12269.25 -20.20 54448.30 88888.00 2015-02-24 10:44:59.500 055 12269.25 -20.12 54448.28 88888.00 2015-02-24 10:44:59.625 055 12269.25 -20.07 54448.28 88888.00 2015-02-24 10:44:59.750 055 12269.20 -20.02 54448.25 88888.00 2015-02-24 10:44:59.875 055 12269.17 -19.98 54448.22 88888.00 2015-02-24 10:45:00.000 055 12269.17 -19.93 54448.20 88888.00 2015-02-24 10:45:00.125 055 12269.20 -19.90 54448.20 88888.00 2015-02-24 10:45:00.250 055 12269.17 -19.90 54448.18 88888.00 2015-02-24 10:45:00.375 055 12269.20 -19.85 54448.12 88888.00 2015-02-24 10:45:00.500 055 12269.20 -19.82 54448.12 88888.00 2015-02-24 10:45:00.625 055 12269.27 -19.80 54448.10 88888.00 2015-02-24 10:45:00.750 055 12269.35 -19.80 54448.07 88888.00 2015-02-24 10:45:00.875 055 12269.40 -19.82 54448.05 88888.00 2015-02-24 10:45:01.000 055 12269.38 -19.85 54448.00 88888.00 2015-02-24 10:45:01.125 055 12269.40 -19.82 54448.00 88888.00 2015-02-24 10:45:01.250 055 12269.42 -19.88 54447.97 88888.00 2015-02-24 10:45:01.375 055 12269.50 -19.88 54447.95 88888.00 2015-02-24 10:45:01.500 055 12269.50 -19.93 54447.93 88888.00 2015-02-24 10:45:01.625 055 12269.52 -19.98 54447.88 88888.00 2015-02-24 10:45:01.750 055 12269.60 -19.98 54447.88 88888.00 2015-02-24 10:45:01.875 055 12269.70 -19.98 54447.82 88888.00 2015-02-24 10:45:02.000 055 12269.73 -20.00 54447.78 88888.00 2015-02-24 10:45:02.125 055 12269.80 -20.02 54447.80 88888.00 2015-02-24 10:45:02.250 055 12269.90 -20.07 54447.78 88888.00 2015-02-24 10:45:02.375 055 12270.00 -20.02 54447.72 88888.00 2015-02-24 10:45:02.500 055 12270.08 -20.02 54447.70 88888.00 2015-02-24 10:45:02.625 055 12270.10 -20.07 54447.68 88888.00 2015-02-24 10:45:02.750 055 12270.08 -20.05 54447.65 88888.00 2015-02-24 10:45:02.875 055 12270.08 -20.05 54447.62 88888.00 2015-02-24 10:45:03.000 055 12270.05 -20.07 54447.57 88888.00 2015-02-24 10:45:03.125 055 12270.08 -20.07 54447.53 88888.00 2015-02-24 10:45:03.250 055 12270.15 -20.07 54447.53 88888.00 2015-02-24 10:45:03.375 055 12270.15 -20.02 54447.50 88888.00 2015-02-24 10:45:03.500 055 12270.12 -19.98 54447.47 88888.00 2015-02-24 10:45:03.625 055 12270.17 -19.98 54447.47 88888.00 2015-02-24 10:45:03.750 055 12270.12 -19.98 54447.45 88888.00 2015-02-24 10:45:03.875 055 12270.12 -19.95 54447.40 88888.00 2015-02-24 10:45:04.000 055 12270.12 -19.90 54447.32 88888.00 2015-02-24 10:45:04.125 055 12270.05 -19.88 54447.30 88888.00 2015-02-24 10:45:04.250 055 12270.00 -19.88 54447.25 88888.00 2015-02-24 10:45:04.375 055 12270.05 -19.80 54447.25 88888.00 2015-02-24 10:45:04.500 055 12270.00 -19.80 54447.22 88888.00 2015-02-24 10:45:04.625 055 12269.92 -19.77 54447.22 88888.00 2015-02-24 10:45:04.750 055 12269.92 -19.75 54447.22 88888.00 2015-02-24 10:45:04.875 055 12269.90 -19.73 54447.15 88888.00 2015-02-24 10:45:05.000 055 12269.85 -19.73 54447.15 88888.00 2015-02-24 10:45:05.125 055 12269.80 -19.73 54447.12 88888.00 2015-02-24 10:45:05.250 055 12269.77 -19.70 54447.10 88888.00 2015-02-24 10:45:05.375 055 12269.83 -19.68 54447.10 88888.00 2015-02-24 10:45:05.500 055 12269.80 -19.68 54447.05 88888.00 2015-02-24 10:45:05.625 055 12269.75 -19.68 54447.00 88888.00 2015-02-24 10:45:05.750 055 12269.73 -19.65 54446.97 88888.00 2015-02-24 10:45:05.875 055 12269.77 -19.65 54446.95 88888.00 2015-02-24 10:45:06.000 055 12269.83 -19.62 54446.93 88888.00 2015-02-24 10:45:06.125 055 12269.88 -19.60 54446.93 88888.00 2015-02-24 10:45:06.250 055 12269.85 -19.62 54446.90 88888.00 2015-02-24 10:45:06.375 055 12269.90 -19.62 54446.88 88888.00 2015-02-24 10:45:06.500 055 12269.95 -19.60 54446.85 88888.00 2015-02-24 10:45:06.625 055 12269.90 -19.60 54446.82 88888.00 2015-02-24 10:45:06.750 055 12269.92 -19.62 54446.80 88888.00 2015-02-24 10:45:06.875 055 12269.90 -19.60 54446.75 88888.00 2015-02-24 10:45:07.000 055 12269.95 -19.57 54446.75 88888.00 2015-02-24 10:45:07.125 055 12269.90 -19.55 54446.75 88888.00 2015-02-24 10:45:07.250 055 12269.85 -19.50 54446.75 88888.00 2015-02-24 10:45:07.375 055 12269.75 -19.50 54446.72 88888.00 2015-02-24 10:45:07.500 055 12269.62 -19.40 54446.72 88888.00 2015-02-24 10:45:07.625 055 12269.52 -19.30 54446.72 88888.00 2015-02-24 10:45:07.750 055 12269.50 -19.23 54446.72 88888.00 2015-02-24 10:45:07.875 055 12269.50 -19.12 54446.72 88888.00 2015-02-24 10:45:08.000 055 12269.35 -19.05 54446.70 88888.00 2015-02-24 10:45:08.125 055 12269.15 -18.93 54446.68 88888.00 2015-02-24 10:45:08.250 055 12269.00 -18.80 54446.70 88888.00 2015-02-24 10:45:08.375 055 12268.88 -18.65 54446.68 88888.00 2015-02-24 10:45:08.500 055 12268.75 -18.45 54446.72 88888.00 2015-02-24 10:45:08.625 055 12268.67 -18.32 54446.72 88888.00 2015-02-24 10:45:08.750 055 12268.55 -18.15 54446.72 88888.00 2015-02-24 10:45:08.875 055 12268.40 -17.95 54446.72 88888.00 2015-02-24 10:45:09.000 055 12268.25 -17.75 54446.70 88888.00 2015-02-24 10:45:09.125 055 12268.10 -17.57 54446.70 88888.00 2015-02-24 10:45:09.250 055 12268.00 -17.38 54446.70 88888.00 2015-02-24 10:45:09.375 055 12267.95 -17.20 54446.70 88888.00 2015-02-24 10:45:09.500 055 12267.83 -16.98 54446.70 88888.00 2015-02-24 10:45:09.625 055 12267.65 -16.85 54446.68 88888.00 2015-02-24 10:45:09.750 055 12267.55 -16.68 54446.68 88888.00 2015-02-24 10:45:09.875 055 12267.50 -16.52 54446.68 88888.00 2015-02-24 10:45:10.000 055 12267.48 -16.32 54446.65 88888.00 2015-02-24 10:45:10.125 055 12267.45 -16.18 54446.65 88888.00 2015-02-24 10:45:10.250 055 12267.30 -16.05 54446.62 88888.00 2015-02-24 10:45:10.375 055 12267.23 -15.95 54446.60 88888.00 2015-02-24 10:45:10.500 055 12267.12 -15.88 54446.62 88888.00 2015-02-24 10:45:10.625 055 12267.08 -15.75 54446.60 88888.00 2015-02-24 10:45:10.750 055 12267.05 -15.62 54446.57 88888.00 2015-02-24 10:45:10.875 055 12267.02 -15.57 54446.60 88888.00 2015-02-24 10:45:11.000 055 12266.92 -15.50 54446.57 88888.00 2015-02-24 10:45:11.125 055 12266.85 -15.40 54446.60 88888.00 2015-02-24 10:45:11.250 055 12266.77 -15.30 54446.57 88888.00 2015-02-24 10:45:11.375 055 12266.67 -15.25 54446.57 88888.00 2015-02-24 10:45:11.500 055 12266.62 -15.20 54446.57 88888.00 2015-02-24 10:45:11.625 055 12266.60 -15.15 54446.60 88888.00 2015-02-24 10:45:11.750 055 12266.50 -15.12 54446.55 88888.00 2015-02-24 10:45:11.875 055 12266.45 -15.03 54446.55 88888.00 2015-02-24 10:45:12.000 055 12266.40 -15.03 54446.53 88888.00 2015-02-24 10:45:12.125 055 12266.33 -15.00 54446.53 88888.00 2015-02-24 10:45:12.250 055 12266.23 -15.00 54446.50 88888.00 2015-02-24 10:45:12.375 055 12266.27 -14.95 54446.50 88888.00 2015-02-24 10:45:12.500 055 12266.30 -14.93 54446.50 88888.00 2015-02-24 10:45:12.625 055 12266.27 -14.95 54446.50 88888.00 2015-02-24 10:45:12.750 055 12266.25 -14.93 54446.50 88888.00 2015-02-24 10:45:12.875 055 12266.20 -14.95 54446.50 88888.00 2015-02-24 10:45:13.000 055 12266.17 -14.97 54446.47 88888.00 2015-02-24 10:45:13.125 055 12266.12 -15.00 54446.50 88888.00 2015-02-24 10:45:13.250 055 12266.10 -15.07 54446.50 88888.00 2015-02-24 10:45:13.375 055 12266.10 -15.07 54446.50 88888.00 2015-02-24 10:45:13.500 055 12266.15 -15.05 54446.50 88888.00 2015-02-24 10:45:13.625 055 12266.20 -15.10 54446.50 88888.00 2015-02-24 10:45:13.750 055 12266.23 -15.18 54446.47 88888.00 2015-02-24 10:45:13.875 055 12266.23 -15.20 54446.50 88888.00 2015-02-24 10:45:14.000 055 12266.17 -15.25 54446.50 88888.00 2015-02-24 10:45:14.125 055 12266.20 -15.25 54446.53 88888.00 2015-02-24 10:45:14.250 055 12266.15 -15.38 54446.47 88888.00 2015-02-24 10:45:14.375 055 12266.12 -15.43 54446.45 88888.00 2015-02-24 10:45:14.500 055 12266.17 -15.47 54446.47 88888.00 2015-02-24 10:45:14.625 055 12266.25 -15.47 54446.45 88888.00 2015-02-24 10:45:14.750 055 12266.33 -15.53 54446.45 88888.00 2015-02-24 10:45:14.875 055 12266.42 -15.57 54446.47 88888.00 2015-02-24 10:45:15.000 055 12266.45 -15.62 54446.47 88888.00 2015-02-24 10:45:15.125 055 12266.48 -15.65 54446.45 88888.00 2015-02-24 10:45:15.250 055 12266.55 -15.65 54446.45 88888.00 2015-02-24 10:45:15.375 055 12266.55 -15.62 54446.45 88888.00 2015-02-24 10:45:15.500 055 12266.55 -15.62 54446.43 88888.00 2015-02-24 10:45:15.625 055 12266.60 -15.62 54446.40 88888.00 2015-02-24 10:45:15.750 055 12266.65 -15.62 54446.40 88888.00 2015-02-24 10:45:15.875 055 12266.67 -15.62 54446.40 88888.00 2015-02-24 10:45:16.000 055 12266.70 -15.57 54446.43 88888.00 2015-02-24 10:45:16.125 055 12266.75 -15.50 54446.43 88888.00 2015-02-24 10:45:16.250 055 12266.75 -15.47 54446.40 88888.00 2015-02-24 10:45:16.375 055 12266.75 -15.43 54446.38 88888.00 2015-02-24 10:45:16.500 055 12266.80 -15.35 54446.38 88888.00 2015-02-24 10:45:16.625 055 12266.83 -15.28 54446.38 88888.00 2015-02-24 10:45:16.750 055 12266.83 -15.20 54446.38 88888.00 2015-02-24 10:45:16.875 055 12266.90 -15.18 54446.38 88888.00 2015-02-24 10:45:17.000 055 12266.95 -15.10 54446.38 88888.00 2015-02-24 10:45:17.125 055 12266.98 -15.03 54446.40 88888.00 2015-02-24 10:45:17.250 055 12267.00 -14.95 54446.40 88888.00 2015-02-24 10:45:17.375 055 12267.10 -14.85 54446.38 88888.00 2015-02-24 10:45:17.500 055 12267.15 -14.78 54446.38 88888.00 2015-02-24 10:45:17.625 055 12267.23 -14.70 54446.32 88888.00 2015-02-24 10:45:17.750 055 12267.20 -14.60 54446.30 88888.00 2015-02-24 10:45:17.875 055 12267.20 -14.45 54446.30 88888.00 2015-02-24 10:45:18.000 055 12267.25 -14.30 54446.28 88888.00 2015-02-24 10:45:18.125 055 12267.25 -14.10 54446.32 88888.00 2015-02-24 10:45:18.250 055 12267.25 -13.90 54446.28 88888.00 2015-02-24 10:45:18.375 055 12267.27 -13.70 54446.25 88888.00 2015-02-24 10:45:18.500 055 12267.25 -13.53 54446.22 88888.00 2015-02-24 10:45:18.625 055 12267.33 -13.35 54446.22 88888.00 2015-02-24 10:45:18.750 055 12267.40 -13.07 54446.20 88888.00 2015-02-24 10:45:18.875 055 12267.42 -12.80 54446.20 88888.00 2015-02-24 10:45:19.000 055 12267.35 -12.55 54446.18 88888.00 2015-02-24 10:45:19.125 055 12267.33 -12.30 54446.15 88888.00 2015-02-24 10:45:19.250 055 12267.30 -12.03 54446.12 88888.00 2015-02-24 10:45:19.375 055 12267.25 -11.80 54446.10 88888.00 2015-02-24 10:45:19.500 055 12267.20 -11.53 54446.10 88888.00 2015-02-24 10:45:19.625 055 12267.25 -11.20 54446.10 88888.00 2015-02-24 10:45:19.750 055 12267.20 -10.93 54446.07 88888.00 2015-02-24 10:45:19.875 055 12267.05 -10.70 54446.07 88888.00 2015-02-24 10:45:20.000 055 12266.92 -10.47 54446.05 88888.00 2015-02-24 10:45:20.125 055 12266.80 -10.20 54446.03 88888.00 2015-02-24 10:45:20.250 055 12266.75 -9.93 54446.05 88888.00 2015-02-24 10:45:20.375 055 12266.65 -9.72 54446.05 88888.00 2015-02-24 10:45:20.500 055 12266.55 -9.47 54446.05 88888.00 2015-02-24 10:45:20.625 055 12266.45 -9.30 54446.03 88888.00 2015-02-24 10:45:20.750 055 12266.27 -9.12 54446.03 88888.00 2015-02-24 10:45:20.875 055 12266.05 -8.90 54446.00 88888.00 2015-02-24 10:45:21.000 055 12265.83 -8.72 54445.97 88888.00 2015-02-24 10:45:21.125 055 12265.65 -8.50 54446.00 88888.00 2015-02-24 10:45:21.250 055 12265.50 -8.30 54445.97 88888.00 2015-02-24 10:45:21.375 055 12265.27 -8.12 54445.97 88888.00 2015-02-24 10:45:21.500 055 12265.05 -7.95 54445.97 88888.00 2015-02-24 10:45:21.625 055 12264.95 -7.78 54446.00 88888.00 2015-02-24 10:45:21.750 055 12264.85 -7.60 54445.97 88888.00 2015-02-24 10:45:21.875 055 12264.73 -7.45 54445.95 88888.00 2015-02-24 10:45:22.000 055 12264.58 -7.28 54445.93 88888.00 2015-02-24 10:45:22.125 055 12264.48 -7.15 54445.90 88888.00 2015-02-24 10:45:22.250 055 12264.42 -7.05 54445.90 88888.00 2015-02-24 10:45:22.375 055 12264.35 -6.92 54445.85 88888.00 2015-02-24 10:45:22.500 055 12264.20 -6.83 54445.82 88888.00 2015-02-24 10:45:22.625 055 12264.15 -6.75 54445.78 88888.00 2015-02-24 10:45:22.750 055 12264.12 -6.70 54445.80 88888.00 2015-02-24 10:45:22.875 055 12264.08 -6.60 54445.78 88888.00 2015-02-24 10:45:23.000 055 12264.00 -6.58 54445.72 88888.00 2015-02-24 10:45:23.125 055 12263.98 -6.53 54445.70 88888.00 2015-02-24 10:45:23.250 055 12263.92 -6.55 54445.68 88888.00 2015-02-24 10:45:23.375 055 12263.95 -6.53 54445.62 88888.00 2015-02-24 10:45:23.500 055 12263.95 -6.55 54445.62 88888.00 2015-02-24 10:45:23.625 055 12263.95 -6.58 54445.60 88888.00 2015-02-24 10:45:23.750 055 12263.88 -6.53 54445.57 88888.00 2015-02-24 10:45:23.875 055 12263.83 -6.55 54445.55 88888.00 2015-02-24 10:45:24.000 055 12263.80 -6.58 54445.53 88888.00 2015-02-24 10:45:24.125 055 12263.75 -6.58 54445.53 88888.00 2015-02-24 10:45:24.250 055 12263.75 -6.58 54445.50 88888.00 2015-02-24 10:45:24.375 055 12263.77 -6.55 54445.47 88888.00 2015-02-24 10:45:24.500 055 12263.75 -6.55 54445.40 88888.00 2015-02-24 10:45:24.625 055 12263.75 -6.55 54445.38 88888.00 2015-02-24 10:45:24.750 055 12263.77 -6.50 54445.32 88888.00 2015-02-24 10:45:24.875 055 12263.80 -6.47 54445.30 88888.00 2015-02-24 10:45:25.000 055 12263.73 -6.42 54445.22 88888.00 2015-02-24 10:45:25.125 055 12263.70 -6.40 54445.25 88888.00 2015-02-24 10:45:25.250 055 12263.88 -6.33 54445.20 88888.00 2015-02-24 10:45:25.375 055 12263.95 -6.25 54445.15 88888.00 2015-02-24 10:45:25.500 055 12263.98 -6.15 54445.10 88888.00 2015-02-24 10:45:25.625 055 12263.95 -6.10 54445.05 88888.00 2015-02-24 10:45:25.750 055 12263.92 -5.95 54444.97 88888.00 2015-02-24 10:45:25.875 055 12263.95 -5.83 54444.95 88888.00 2015-02-24 10:45:26.000 055 12264.02 -5.67 54444.90 88888.00 2015-02-24 10:45:26.125 055 12264.05 -5.60 54444.85 88888.00 2015-02-24 10:45:26.250 055 12264.02 -5.53 54444.80 88888.00 2015-02-24 10:45:26.375 055 12264.05 -5.42 54444.75 88888.00 2015-02-24 10:45:26.500 055 12264.12 -5.33 54444.65 88888.00 2015-02-24 10:45:26.625 055 12264.20 -5.20 54444.62 88888.00 2015-02-24 10:45:26.750 055 12264.25 -5.10 54444.55 88888.00 2015-02-24 10:45:26.875 055 12264.35 -5.03 54444.47 88888.00 2015-02-24 10:45:27.000 055 12264.42 -4.97 54444.38 88888.00 2015-02-24 10:45:27.125 055 12264.48 -4.92 54444.35 88888.00 2015-02-24 10:45:27.250 055 12264.52 -4.85 54444.25 88888.00 2015-02-24 10:45:27.375 055 12264.65 -4.78 54444.22 88888.00 2015-02-24 10:45:27.500 055 12264.77 -4.75 54444.18 88888.00 2015-02-24 10:45:27.625 055 12264.80 -4.78 54444.07 88888.00 2015-02-24 10:45:27.750 055 12264.85 -4.78 54444.00 88888.00 2015-02-24 10:45:27.875 055 12264.92 -4.78 54443.95 88888.00 2015-02-24 10:45:28.000 055 12265.08 -4.78 54443.90 88888.00 2015-02-24 10:45:28.125 055 12265.17 -4.83 54443.85 88888.00 2015-02-24 10:45:28.250 055 12265.27 -4.85 54443.78 88888.00 2015-02-24 10:45:28.375 055 12265.48 -4.88 54443.70 88888.00 2015-02-24 10:45:28.500 055 12265.60 -4.97 54443.60 88888.00 2015-02-24 10:45:28.625 055 12265.67 -5.08 54443.53 88888.00 2015-02-24 10:45:28.750 055 12265.77 -5.12 54443.45 88888.00 2015-02-24 10:45:28.875 055 12265.88 -5.17 54443.40 88888.00 2015-02-24 10:45:29.000 055 12266.05 -5.22 54443.32 88888.00 2015-02-24 10:45:29.125 055 12266.23 -5.33 54443.25 88888.00 2015-02-24 10:45:29.250 055 12266.35 -5.47 54443.20 88888.00 2015-02-24 10:45:29.375 055 12266.40 -5.53 54443.12 88888.00 2015-02-24 10:45:29.500 055 12266.50 -5.62 54443.05 88888.00 2015-02-24 10:45:29.625 055 12266.60 -5.67 54443.00 88888.00 2015-02-24 10:45:29.750 055 12266.85 -5.75 54442.95 88888.00 2015-02-24 10:45:29.875 055 12266.98 -5.83 54442.88 88888.00 2015-02-24 10:45:30.000 055 12266.98 -5.90 54442.80 88888.00 2015-02-24 10:45:30.125 055 12267.02 -5.97 54442.72 88888.00 2015-02-24 10:45:30.250 055 12267.10 -6.08 54442.68 88888.00 2015-02-24 10:45:30.375 055 12267.20 -6.10 54442.60 88888.00 2015-02-24 10:45:30.500 055 12267.25 -6.17 54442.55 88888.00 2015-02-24 10:45:30.625 055 12267.30 -6.22 54442.53 88888.00 2015-02-24 10:45:30.750 055 12267.38 -6.28 54442.50 88888.00 2015-02-24 10:45:30.875 055 12267.42 -6.30 54442.43 88888.00 2015-02-24 10:45:31.000 055 12267.50 -6.33 54442.40 88888.00 2015-02-24 10:45:31.125 055 12267.52 -6.38 54442.35 88888.00 2015-02-24 10:45:31.250 055 12267.52 -6.42 54442.28 88888.00 2015-02-24 10:45:31.375 055 12267.62 -6.47 54442.25 88888.00 2015-02-24 10:45:31.500 055 12267.75 -6.47 54442.20 88888.00 2015-02-24 10:45:31.625 055 12267.83 -6.53 54442.12 88888.00 2015-02-24 10:45:31.750 055 12267.83 -6.58 54442.07 88888.00 2015-02-24 10:45:31.875 055 12267.90 -6.62 54442.03 88888.00 2015-02-24 10:45:32.000 055 12268.00 -6.67 54442.00 88888.00 2015-02-24 10:45:32.125 055 12268.05 -6.78 54441.95 88888.00 2015-02-24 10:45:32.250 055 12268.05 -6.85 54441.93 88888.00 2015-02-24 10:45:32.375 055 12268.23 -6.90 54441.88 88888.00 2015-02-24 10:45:32.500 055 12268.33 -6.95 54441.85 88888.00 2015-02-24 10:45:32.625 055 12268.38 -7.03 54441.80 88888.00 2015-02-24 10:45:32.750 055 12268.45 -7.12 54441.75 88888.00 2015-02-24 10:45:32.875 055 12268.58 -7.20 54441.70 88888.00 2015-02-24 10:45:33.000 055 12268.75 -7.28 54441.62 88888.00 2015-02-24 10:45:33.125 055 12268.77 -7.35 54441.60 88888.00 2015-02-24 10:45:33.250 055 12268.85 -7.53 54441.57 88888.00 2015-02-24 10:45:33.375 055 12268.98 -7.65 54441.50 88888.00 2015-02-24 10:45:33.500 055 12269.15 -7.78 54441.45 88888.00 2015-02-24 10:45:33.625 055 12269.30 -7.88 54441.43 88888.00 2015-02-24 10:45:33.750 055 12269.45 -7.97 54441.40 88888.00 2015-02-24 10:45:33.875 055 12269.52 -8.07 54441.35 88888.00 2015-02-24 10:45:34.000 055 12269.60 -8.22 54441.30 88888.00 2015-02-24 10:45:34.125 055 12269.67 -8.32 54441.28 88888.00 2015-02-24 10:45:34.250 055 12269.83 -8.50 54441.22 88888.00 2015-02-24 10:45:34.375 055 12269.95 -8.60 54441.18 88888.00 2015-02-24 10:45:34.500 055 12270.02 -8.70 54441.12 88888.00 2015-02-24 10:45:34.625 055 12270.23 -8.80 54441.12 88888.00 2015-02-24 10:45:34.750 055 12270.38 -8.88 54441.07 88888.00 2015-02-24 10:45:34.875 055 12270.45 -9.00 54441.03 88888.00 2015-02-24 10:45:35.000 055 12270.60 -9.07 54441.03 88888.00 2015-02-24 10:45:35.125 055 12270.75 -9.22 54440.97 88888.00 2015-02-24 10:45:35.250 055 12270.85 -9.30 54440.95 88888.00 2015-02-24 10:45:35.375 055 12271.00 -9.35 54440.93 88888.00 2015-02-24 10:45:35.500 055 12271.12 -9.45 54440.88 88888.00 2015-02-24 10:45:35.625 055 12271.30 -9.47 54440.82 88888.00 2015-02-24 10:45:35.750 055 12271.42 -9.57 54440.78 88888.00 2015-02-24 10:45:35.875 055 12271.58 -9.62 54440.75 88888.00 2015-02-24 10:45:36.000 055 12271.70 -9.68 54440.70 88888.00 2015-02-24 10:45:36.125 055 12271.88 -9.72 54440.65 88888.00 2015-02-24 10:45:36.250 055 12272.08 -9.80 54440.62 88888.00 2015-02-24 10:45:36.375 055 12272.23 -9.80 54440.62 88888.00 2015-02-24 10:45:36.500 055 12272.35 -9.82 54440.57 88888.00 2015-02-24 10:45:36.625 055 12272.50 -9.85 54440.50 88888.00 2015-02-24 10:45:36.750 055 12272.62 -9.90 54440.45 88888.00 2015-02-24 10:45:36.875 055 12272.67 -9.95 54440.43 88888.00 2015-02-24 10:45:37.000 055 12272.80 -10.00 54440.35 88888.00 2015-02-24 10:45:37.125 055 12272.95 -9.97 54440.32 88888.00 2015-02-24 10:45:37.250 055 12273.12 -10.03 54440.28 88888.00 2015-02-24 10:45:37.375 055 12273.23 -10.03 54440.20 88888.00 2015-02-24 10:45:37.500 055 12273.42 -10.00 54440.18 88888.00 2015-02-24 10:45:37.625 055 12273.60 -10.00 54440.12 88888.00 2015-02-24 10:45:37.750 055 12273.85 -10.00 54440.10 88888.00 2015-02-24 10:45:37.875 055 12274.08 -10.00 54440.05 88888.00 2015-02-24 10:45:38.000 055 12274.30 -9.97 54440.00 88888.00 2015-02-24 10:45:38.125 055 12274.45 -10.00 54439.97 88888.00 2015-02-24 10:45:38.250 055 12274.55 -10.07 54439.93 88888.00 2015-02-24 10:45:38.375 055 12274.77 -10.07 54439.93 88888.00 2015-02-24 10:45:38.500 055 12275.00 -10.12 54439.88 88888.00 2015-02-24 10:45:38.625 055 12275.15 -10.15 54439.82 88888.00 2015-02-24 10:45:38.750 055 12275.27 -10.22 54439.75 88888.00 2015-02-24 10:45:38.875 055 12275.42 -10.22 54439.70 88888.00 2015-02-24 10:45:39.000 055 12275.62 -10.30 54439.65 88888.00 2015-02-24 10:45:39.125 055 12275.77 -10.35 54439.62 88888.00 2015-02-24 10:45:39.250 055 12275.88 -10.43 54439.60 88888.00 2015-02-24 10:45:39.375 055 12275.98 -10.43 54439.57 88888.00 2015-02-24 10:45:39.500 055 12276.08 -10.45 54439.55 88888.00 2015-02-24 10:45:39.625 055 12276.15 -10.45 54439.50 88888.00 2015-02-24 10:45:39.750 055 12276.25 -10.45 54439.47 88888.00 2015-02-24 10:45:39.875 055 12276.33 -10.45 54439.43 88888.00 2015-02-24 10:45:40.000 055 12276.40 -10.45 54439.38 88888.00 2015-02-24 10:45:40.125 055 12276.52 -10.43 54439.40 88888.00 2015-02-24 10:45:40.250 055 12276.60 -10.43 54439.38 88888.00 2015-02-24 10:45:40.375 055 12276.73 -10.32 54439.30 88888.00 2015-02-24 10:45:40.500 055 12276.80 -10.30 54439.28 88888.00 2015-02-24 10:45:40.625 055 12276.88 -10.25 54439.20 88888.00 2015-02-24 10:45:40.750 055 12276.95 -10.15 54439.18 88888.00 2015-02-24 10:45:40.875 055 12277.02 -10.07 54439.15 88888.00 2015-02-24 10:45:41.000 055 12277.10 -9.95 54439.07 88888.00 2015-02-24 10:45:41.125 055 12277.12 -9.82 54439.05 88888.00 2015-02-24 10:45:41.250 055 12277.12 -9.68 54439.00 88888.00 2015-02-24 10:45:41.375 055 12277.17 -9.55 54438.95 88888.00 2015-02-24 10:45:41.500 055 12277.20 -9.40 54438.93 88888.00 2015-02-24 10:45:41.625 055 12277.23 -9.30 54438.88 88888.00 2015-02-24 10:45:41.750 055 12277.27 -9.15 54438.85 88888.00 2015-02-24 10:45:41.875 055 12277.33 -9.00 54438.78 88888.00 2015-02-24 10:45:42.000 055 12277.42 -8.82 54438.72 88888.00 2015-02-24 10:45:42.125 055 12277.48 -8.70 54438.65 88888.00 2015-02-24 10:45:42.250 055 12277.48 -8.47 54438.60 88888.00 2015-02-24 10:45:42.375 055 12277.52 -8.28 54438.57 88888.00 2015-02-24 10:45:42.500 055 12277.58 -8.07 54438.55 88888.00 2015-02-24 10:45:42.625 055 12277.62 -7.95 54438.47 88888.00 2015-02-24 10:45:42.750 055 12277.73 -7.78 54438.40 88888.00 2015-02-24 10:45:42.875 055 12277.75 -7.62 54438.35 88888.00 2015-02-24 10:45:43.000 055 12277.75 -7.50 54438.30 88888.00 2015-02-24 10:45:43.125 055 12277.77 -7.30 54438.30 88888.00 2015-02-24 10:45:43.250 055 12277.80 -7.12 54438.22 88888.00 2015-02-24 10:45:43.375 055 12277.90 -7.00 54438.20 88888.00 2015-02-24 10:45:43.500 055 12277.92 -6.88 54438.12 88888.00 2015-02-24 10:45:43.625 055 12277.98 -6.75 54438.05 88888.00 2015-02-24 10:45:43.750 055 12278.10 -6.62 54438.00 88888.00 2015-02-24 10:45:43.875 055 12278.10 -6.50 54437.95 88888.00 2015-02-24 10:45:44.000 055 12278.17 -6.40 54437.88 88888.00 2015-02-24 10:45:44.125 055 12278.23 -6.35 54437.85 88888.00 2015-02-24 10:45:44.250 055 12278.23 -6.30 54437.80 88888.00 2015-02-24 10:45:44.375 055 12278.33 -6.30 54437.75 88888.00 2015-02-24 10:45:44.500 055 12278.40 -6.30 54437.70 88888.00 2015-02-24 10:45:44.625 055 12278.48 -6.25 54437.68 88888.00 2015-02-24 10:45:44.750 055 12278.52 -6.25 54437.62 88888.00 2015-02-24 10:45:44.875 055 12278.62 -6.25 54437.57 88888.00 2015-02-24 10:45:45.000 055 12278.70 -6.22 54437.57 88888.00 2015-02-24 10:45:45.125 055 12278.77 -6.22 54437.53 88888.00 2015-02-24 10:45:45.250 055 12278.83 -6.28 54437.50 88888.00 2015-02-24 10:45:45.375 055 12278.95 -6.25 54437.47 88888.00 2015-02-24 10:45:45.500 055 12279.02 -6.22 54437.47 88888.00 2015-02-24 10:45:45.625 055 12279.08 -6.22 54437.43 88888.00 2015-02-24 10:45:45.750 055 12279.12 -6.28 54437.35 88888.00 2015-02-24 10:45:45.875 055 12279.17 -6.28 54437.32 88888.00 2015-02-24 10:45:46.000 055 12279.30 -6.30 54437.30 88888.00 2015-02-24 10:45:46.125 055 12279.38 -6.30 54437.30 88888.00 2015-02-24 10:45:46.250 055 12279.40 -6.35 54437.28 88888.00 2015-02-24 10:45:46.375 055 12279.48 -6.35 54437.28 88888.00 2015-02-24 10:45:46.500 055 12279.52 -6.38 54437.25 88888.00 2015-02-24 10:45:46.625 055 12279.62 -6.42 54437.28 88888.00 2015-02-24 10:45:46.750 055 12279.73 -6.50 54437.20 88888.00 2015-02-24 10:45:46.875 055 12279.83 -6.58 54437.18 88888.00 2015-02-24 10:45:47.000 055 12279.88 -6.67 54437.15 88888.00 2015-02-24 10:45:47.125 055 12279.95 -6.75 54437.15 88888.00 2015-02-24 10:45:47.250 055 12279.95 -6.88 54437.10 88888.00 2015-02-24 10:45:47.375 055 12280.02 -6.97 54437.07 88888.00 2015-02-24 10:45:47.500 055 12280.20 -7.08 54437.05 88888.00 2015-02-24 10:45:47.625 055 12280.33 -7.20 54437.05 88888.00 2015-02-24 10:45:47.750 055 12280.45 -7.28 54437.03 88888.00 2015-02-24 10:45:47.875 055 12280.67 -7.38 54437.00 88888.00 2015-02-24 10:45:48.000 055 12280.75 -7.45 54437.00 88888.00 2015-02-24 10:45:48.125 055 12280.85 -7.55 54437.00 88888.00 2015-02-24 10:45:48.250 055 12280.95 -7.72 54437.00 88888.00 2015-02-24 10:45:48.375 055 12281.17 -7.83 54436.95 88888.00 2015-02-24 10:45:48.500 055 12281.40 -7.92 54436.95 88888.00 2015-02-24 10:45:48.625 055 12281.55 -8.05 54436.90 88888.00 2015-02-24 10:45:48.750 055 12281.65 -8.15 54436.90 88888.00 2015-02-24 10:45:48.875 055 12281.70 -8.22 54436.88 88888.00 2015-02-24 10:45:49.000 055 12281.83 -8.35 54436.82 88888.00 2015-02-24 10:45:49.125 055 12282.00 -8.50 54436.82 88888.00 2015-02-24 10:45:49.250 055 12282.15 -8.62 54436.88 88888.00 2015-02-24 10:45:49.375 055 12282.33 -8.65 54436.88 88888.00 2015-02-24 10:45:49.500 055 12282.50 -8.72 54436.85 88888.00 2015-02-24 10:45:49.625 055 12282.65 -8.80 54436.82 88888.00 2015-02-24 10:45:49.750 055 12282.75 -8.88 54436.82 88888.00 2015-02-24 10:45:49.875 055 12282.85 -8.97 54436.85 88888.00 2015-02-24 10:45:50.000 055 12282.92 -9.03 54436.85 88888.00 2015-02-24 10:45:50.125 055 12283.02 -9.07 54436.85 88888.00 2015-02-24 10:45:50.250 055 12283.08 -9.18 54436.82 88888.00 2015-02-24 10:45:50.375 055 12283.23 -9.20 54436.82 88888.00 2015-02-24 10:45:50.500 055 12283.27 -9.25 54436.85 88888.00 2015-02-24 10:45:50.625 055 12283.35 -9.30 54436.82 88888.00 2015-02-24 10:45:50.750 055 12283.45 -9.40 54436.85 88888.00 2015-02-24 10:45:50.875 055 12283.58 -9.45 54436.85 88888.00 2015-02-24 10:45:51.000 055 12283.62 -9.55 54436.85 88888.00 2015-02-24 10:45:51.125 055 12283.70 -9.62 54436.88 88888.00 2015-02-24 10:45:51.250 055 12283.83 -9.68 54436.90 88888.00 2015-02-24 10:45:51.375 055 12283.92 -9.68 54436.90 88888.00 2015-02-24 10:45:51.500 055 12284.00 -9.72 54436.90 88888.00 2015-02-24 10:45:51.625 055 12284.08 -9.80 54436.88 88888.00 2015-02-24 10:45:51.750 055 12284.17 -9.85 54436.90 88888.00 2015-02-24 10:45:51.875 055 12284.27 -9.90 54436.90 88888.00 2015-02-24 10:45:52.000 055 12284.38 -9.95 54436.88 88888.00 2015-02-24 10:45:52.125 055 12284.48 -10.00 54436.93 88888.00 2015-02-24 10:45:52.250 055 12284.55 -10.07 54436.93 88888.00 2015-02-24 10:45:52.375 055 12284.67 -10.10 54436.93 88888.00 2015-02-24 10:45:52.500 055 12284.75 -10.12 54436.95 88888.00 2015-02-24 10:45:52.625 055 12284.85 -10.15 54436.97 88888.00 2015-02-24 10:45:52.750 055 12284.90 -10.20 54436.97 88888.00 2015-02-24 10:45:52.875 055 12284.90 -10.30 54436.97 88888.00 2015-02-24 10:45:53.000 055 12284.95 -10.38 54436.97 88888.00 2015-02-24 10:45:53.125 055 12285.00 -10.40 54437.00 88888.00 2015-02-24 10:45:53.250 055 12285.00 -10.45 54437.07 88888.00 2015-02-24 10:45:53.375 055 12285.00 -10.47 54437.07 88888.00 2015-02-24 10:45:53.500 055 12285.08 -10.57 54437.10 88888.00 2015-02-24 10:45:53.625 055 12285.15 -10.68 54437.10 88888.00 2015-02-24 10:45:53.750 055 12285.20 -10.78 54437.12 88888.00 2015-02-24 10:45:53.875 055 12285.23 -10.85 54437.10 88888.00 2015-02-24 10:45:54.000 055 12285.33 -10.97 54437.15 88888.00 2015-02-24 10:45:54.125 055 12285.40 -11.05 54437.18 88888.00 2015-02-24 10:45:54.250 055 12285.42 -11.15 54437.20 88888.00 2015-02-24 10:45:54.375 055 12285.50 -11.20 54437.18 88888.00 2015-02-24 10:45:54.500 055 12285.58 -11.30 54437.20 88888.00 2015-02-24 10:45:54.625 055 12285.65 -11.38 54437.25 88888.00 2015-02-24 10:45:54.750 055 12285.73 -11.43 54437.28 88888.00 2015-02-24 10:45:54.875 055 12285.75 -11.50 54437.28 88888.00 2015-02-24 10:45:55.000 055 12285.77 -11.53 54437.28 88888.00 2015-02-24 10:45:55.125 055 12285.83 -11.55 54437.30 88888.00 2015-02-24 10:45:55.250 055 12285.95 -11.60 54437.35 88888.00 2015-02-24 10:45:55.375 055 12286.10 -11.57 54437.38 88888.00 2015-02-24 10:45:55.500 055 12286.20 -11.55 54437.40 88888.00 2015-02-24 10:45:55.625 055 12286.27 -11.47 54437.43 88888.00 2015-02-24 10:45:55.750 055 12286.25 -11.47 54437.43 88888.00 2015-02-24 10:45:55.875 055 12286.15 -11.45 54437.45 88888.00 2015-02-24 10:45:56.000 055 12286.17 -11.38 54437.47 88888.00 2015-02-24 10:45:56.125 055 12286.20 -11.38 54437.53 88888.00 2015-02-24 10:45:56.250 055 12286.20 -11.38 54437.53 88888.00 2015-02-24 10:45:56.375 055 12286.17 -11.35 54437.55 88888.00 2015-02-24 10:45:56.500 055 12286.12 -11.32 54437.57 88888.00 2015-02-24 10:45:56.625 055 12286.10 -11.32 54437.55 88888.00 2015-02-24 10:45:56.750 055 12286.08 -11.28 54437.60 88888.00 2015-02-24 10:45:56.875 055 12286.02 -11.25 54437.62 88888.00 2015-02-24 10:45:57.000 055 12285.95 -11.28 54437.65 88888.00 2015-02-24 10:45:57.125 055 12285.88 -11.28 54437.68 88888.00 2015-02-24 10:45:57.250 055 12285.75 -11.28 54437.70 88888.00 2015-02-24 10:45:57.375 055 12285.70 -11.28 54437.78 88888.00 2015-02-24 10:45:57.500 055 12285.65 -11.18 54437.75 88888.00 2015-02-24 10:45:57.625 055 12285.60 -11.18 54437.82 88888.00 2015-02-24 10:45:57.750 055 12285.45 -11.12 54437.85 88888.00 2015-02-24 10:45:57.875 055 12285.25 -11.10 54437.90 88888.00 2015-02-24 10:45:58.000 055 12285.17 -11.05 54437.95 88888.00 2015-02-24 10:45:58.125 055 12285.05 -10.97 54437.97 88888.00 2015-02-24 10:45:58.250 055 12284.92 -10.90 54438.00 88888.00 2015-02-24 10:45:58.375 055 12284.83 -10.85 54438.03 88888.00 2015-02-24 10:45:58.500 055 12284.62 -10.82 54438.05 88888.00 2015-02-24 10:45:58.625 055 12284.38 -10.82 54438.10 88888.00 2015-02-24 10:45:58.750 055 12284.17 -10.78 54438.12 88888.00 2015-02-24 10:45:58.875 055 12284.05 -10.72 54438.15 88888.00 2015-02-24 10:45:59.000 055 12283.95 -10.72 54438.15 88888.00 2015-02-24 10:45:59.125 055 12283.83 -10.62 54438.28 88888.00 2015-02-24 10:45:59.250 055 12283.67 -10.60 54438.32 88888.00 2015-02-24 10:45:59.375 055 12283.50 -10.60 54438.32 88888.00 2015-02-24 10:45:59.500 055 12283.33 -10.60 54438.38 88888.00 2015-02-24 10:45:59.625 055 12283.17 -10.55 54438.40 88888.00 2015-02-24 10:45:59.750 055 12283.05 -10.53 54438.43 88888.00 2015-02-24 10:45:59.875 055 12282.88 -10.53 54438.45 88888.00 2015-02-24 10:46:00.000 055 12282.67 -10.50 54438.45 88888.00 2015-02-24 10:46:00.125 055 12282.52 -10.45 54438.53 88888.00 2015-02-24 10:46:00.250 055 12282.30 -10.50 54438.57 88888.00 2015-02-24 10:46:00.375 055 12282.23 -10.47 54438.62 88888.00 2015-02-24 10:46:00.500 055 12282.08 -10.47 54438.60 88888.00 2015-02-24 10:46:00.625 055 12281.90 -10.50 54438.62 88888.00 2015-02-24 10:46:00.750 055 12281.75 -10.55 54438.68 88888.00 2015-02-24 10:46:00.875 055 12281.60 -10.55 54438.75 88888.00 2015-02-24 10:46:01.000 055 12281.50 -10.57 54438.78 88888.00 2015-02-24 10:46:01.125 055 12281.35 -10.62 54438.82 88888.00 2015-02-24 10:46:01.250 055 12281.17 -10.72 54438.80 88888.00 2015-02-24 10:46:01.375 055 12281.05 -10.72 54438.82 88888.00 2015-02-24 10:46:01.500 055 12280.90 -10.80 54438.88 88888.00 2015-02-24 10:46:01.625 055 12280.80 -10.82 54438.90 88888.00 2015-02-24 10:46:01.750 055 12280.67 -10.85 54438.93 88888.00 2015-02-24 10:46:01.875 055 12280.52 -10.85 54438.95 88888.00 2015-02-24 10:46:02.000 055 12280.40 -10.88 54438.97 88888.00 2015-02-24 10:46:02.125 055 12280.35 -10.88 54439.00 88888.00 2015-02-24 10:46:02.250 055 12280.33 -10.90 54439.05 88888.00 2015-02-24 10:46:02.375 055 12280.25 -10.85 54439.07 88888.00 2015-02-24 10:46:02.500 055 12280.12 -10.88 54439.07 88888.00 2015-02-24 10:46:02.625 055 12280.02 -10.88 54439.07 88888.00 2015-02-24 10:46:02.750 055 12279.92 -10.85 54439.10 88888.00 2015-02-24 10:46:02.875 055 12279.77 -10.82 54439.15 88888.00 2015-02-24 10:46:03.000 055 12279.65 -10.78 54439.18 88888.00 2015-02-24 10:46:03.125 055 12279.55 -10.72 54439.20 88888.00 2015-02-24 10:46:03.250 055 12279.50 -10.68 54439.22 88888.00 2015-02-24 10:46:03.375 055 12279.35 -10.62 54439.25 88888.00 2015-02-24 10:46:03.500 055 12279.20 -10.55 54439.25 88888.00 2015-02-24 10:46:03.625 055 12279.15 -10.50 54439.28 88888.00 2015-02-24 10:46:03.750 055 12279.05 -10.47 54439.30 88888.00 2015-02-24 10:46:03.875 055 12278.98 -10.40 54439.30 88888.00 2015-02-24 10:46:04.000 055 12278.83 -10.35 54439.32 88888.00 2015-02-24 10:46:04.125 055 12278.73 -10.30 54439.32 88888.00 2015-02-24 10:46:04.250 055 12278.60 -10.25 54439.35 88888.00 2015-02-24 10:46:04.375 055 12278.50 -10.12 54439.32 88888.00 2015-02-24 10:46:04.500 055 12278.42 -10.05 54439.38 88888.00 2015-02-24 10:46:04.625 055 12278.35 -10.00 54439.40 88888.00 2015-02-24 10:46:04.750 055 12278.27 -9.93 54439.40 88888.00 2015-02-24 10:46:04.875 055 12278.17 -9.85 54439.43 88888.00 2015-02-24 10:46:05.000 055 12278.05 -9.75 54439.45 88888.00 2015-02-24 10:46:05.125 055 12277.98 -9.68 54439.45 88888.00 2015-02-24 10:46:05.250 055 12277.88 -9.62 54439.47 88888.00 2015-02-24 10:46:05.375 055 12277.83 -9.57 54439.50 88888.00 2015-02-24 10:46:05.500 055 12277.73 -9.53 54439.50 88888.00 2015-02-24 10:46:05.625 055 12277.60 -9.47 54439.50 88888.00 2015-02-24 10:46:05.750 055 12277.52 -9.47 54439.50 88888.00 2015-02-24 10:46:05.875 055 12277.40 -9.45 54439.50 88888.00 2015-02-24 10:46:06.000 055 12277.33 -9.43 54439.50 88888.00 2015-02-24 10:46:06.125 055 12277.23 -9.40 54439.53 88888.00 2015-02-24 10:46:06.250 055 12277.12 -9.40 54439.53 88888.00 2015-02-24 10:46:06.375 055 12277.10 -9.32 54439.55 88888.00 2015-02-24 10:46:06.500 055 12277.10 -9.28 54439.55 88888.00 2015-02-24 10:46:06.625 055 12277.02 -9.28 54439.55 88888.00 2015-02-24 10:46:06.750 055 12276.88 -9.25 54439.57 88888.00 2015-02-24 10:46:06.875 055 12276.80 -9.22 54439.60 88888.00 2015-02-24 10:46:07.000 055 12276.75 -9.25 54439.60 88888.00 2015-02-24 10:46:07.125 055 12276.67 -9.22 54439.62 88888.00 2015-02-24 10:46:07.250 055 12276.58 -9.20 54439.60 88888.00 2015-02-24 10:46:07.375 055 12276.48 -9.18 54439.60 88888.00 2015-02-24 10:46:07.500 055 12276.45 -9.15 54439.57 88888.00 2015-02-24 10:46:07.625 055 12276.38 -9.15 54439.62 88888.00 2015-02-24 10:46:07.750 055 12276.25 -9.12 54439.65 88888.00 2015-02-24 10:46:07.875 055 12276.17 -9.07 54439.70 88888.00 2015-02-24 10:46:08.000 055 12276.02 -9.07 54439.72 88888.00 2015-02-24 10:46:08.125 055 12275.85 -9.03 54439.75 88888.00 2015-02-24 10:46:08.250 055 12275.65 -9.05 54439.78 88888.00 2015-02-24 10:46:08.375 055 12275.52 -9.00 54439.78 88888.00 2015-02-24 10:46:08.500 055 12275.38 -8.97 54439.82 88888.00 2015-02-24 10:46:08.625 055 12275.25 -8.90 54439.82 88888.00 2015-02-24 10:46:08.750 055 12275.10 -8.88 54439.82 88888.00 2015-02-24 10:46:08.875 055 12274.98 -8.85 54439.85 88888.00 2015-02-24 10:46:09.000 055 12274.85 -8.82 54439.88 88888.00 2015-02-24 10:46:09.125 055 12274.70 -8.78 54439.88 88888.00 2015-02-24 10:46:09.250 055 12274.55 -8.72 54439.90 88888.00 2015-02-24 10:46:09.375 055 12274.55 -8.70 54439.88 88888.00 2015-02-24 10:46:09.500 055 12274.48 -8.68 54439.88 88888.00 2015-02-24 10:46:09.625 055 12274.38 -8.68 54439.90 88888.00 2015-02-24 10:46:09.750 055 12274.33 -8.62 54439.93 88888.00 2015-02-24 10:46:09.875 055 12274.33 -8.57 54439.90 88888.00 2015-02-24 10:46:10.000 055 12274.30 -8.57 54439.88 88888.00 2015-02-24 10:46:10.125 055 12274.25 -8.57 54439.88 88888.00 2015-02-24 10:46:10.250 055 12274.17 -8.62 54439.88 88888.00 2015-02-24 10:46:10.375 055 12274.25 -8.57 54439.88 88888.00 2015-02-24 10:46:10.500 055 12274.33 -8.57 54439.90 88888.00 2015-02-24 10:46:10.625 055 12274.33 -8.62 54439.90 88888.00 2015-02-24 10:46:10.750 055 12274.33 -8.62 54439.90 88888.00 2015-02-24 10:46:10.875 055 12274.35 -8.60 54439.88 88888.00 2015-02-24 10:46:11.000 055 12274.35 -8.55 54439.88 88888.00 2015-02-24 10:46:11.125 055 12274.40 -8.53 54439.85 88888.00 2015-02-24 10:46:11.250 055 12274.38 -8.50 54439.85 88888.00 2015-02-24 10:46:11.375 055 12274.38 -8.47 54439.85 88888.00 2015-02-24 10:46:11.500 055 12274.40 -8.43 54439.88 88888.00 2015-02-24 10:46:11.625 055 12274.48 -8.38 54439.85 88888.00 2015-02-24 10:46:11.750 055 12274.52 -8.32 54439.82 88888.00 2015-02-24 10:46:11.875 055 12274.55 -8.25 54439.82 88888.00 2015-02-24 10:46:12.000 055 12274.60 -8.15 54439.80 88888.00 2015-02-24 10:46:12.125 055 12274.62 -8.03 54439.82 88888.00 2015-02-24 10:46:12.250 055 12274.73 -7.95 54439.80 88888.00 2015-02-24 10:46:12.375 055 12274.80 -7.83 54439.82 88888.00 2015-02-24 10:46:12.500 055 12274.80 -7.75 54439.75 88888.00 2015-02-24 10:46:12.625 055 12274.73 -7.62 54439.72 88888.00 2015-02-24 10:46:12.750 055 12274.75 -7.45 54439.72 88888.00 2015-02-24 10:46:12.875 055 12274.75 -7.33 54439.78 88888.00 2015-02-24 10:46:13.000 055 12274.77 -7.22 54439.72 88888.00 2015-02-24 10:46:13.125 055 12274.75 -7.10 54439.72 88888.00 2015-02-24 10:46:13.250 055 12274.77 -6.92 54439.72 88888.00 2015-02-24 10:46:13.375 055 12274.85 -6.80 54439.70 88888.00 2015-02-24 10:46:13.500 055 12274.88 -6.75 54439.68 88888.00 2015-02-24 10:46:13.625 055 12274.88 -6.67 54439.68 88888.00 2015-02-24 10:46:13.750 055 12274.98 -6.55 54439.70 88888.00 2015-02-24 10:46:13.875 055 12274.98 -6.47 54439.68 88888.00 2015-02-24 10:46:14.000 055 12274.98 -6.42 54439.68 88888.00 2015-02-24 10:46:14.125 055 12275.02 -6.38 54439.70 88888.00 2015-02-24 10:46:14.250 055 12275.08 -6.35 54439.68 88888.00 2015-02-24 10:46:14.375 055 12275.12 -6.30 54439.68 88888.00 2015-02-24 10:46:14.500 055 12275.17 -6.25 54439.68 88888.00 2015-02-24 10:46:14.625 055 12275.17 -6.17 54439.70 88888.00 2015-02-24 10:46:14.750 055 12275.20 -6.12 54439.70 88888.00 2015-02-24 10:46:14.875 055 12275.25 -6.08 54439.70 88888.00 2015-02-24 10:46:15.000 055 12275.35 -6.05 54439.70 88888.00 2015-02-24 10:46:15.125 055 12275.33 -6.00 54439.68 88888.00 2015-02-24 10:46:15.250 055 12275.27 -5.97 54439.70 88888.00 2015-02-24 10:46:15.375 055 12275.35 -5.95 54439.70 88888.00 2015-02-24 10:46:15.500 055 12275.38 -5.88 54439.68 88888.00 2015-02-24 10:46:15.625 055 12275.38 -5.83 54439.68 88888.00 2015-02-24 10:46:15.750 055 12275.40 -5.83 54439.70 88888.00 2015-02-24 10:46:15.875 055 12275.42 -5.80 54439.68 88888.00 2015-02-24 10:46:16.000 055 12275.38 -5.78 54439.70 88888.00 2015-02-24 10:46:16.125 055 12275.45 -5.72 54439.72 88888.00 2015-02-24 10:46:16.250 055 12275.45 -5.72 54439.70 88888.00 2015-02-24 10:46:16.375 055 12275.45 -5.70 54439.72 88888.00 2015-02-24 10:46:16.500 055 12275.45 -5.67 54439.72 88888.00 2015-02-24 10:46:16.625 055 12275.50 -5.62 54439.72 88888.00 2015-02-24 10:46:16.750 055 12275.52 -5.60 54439.75 88888.00 2015-02-24 10:46:16.875 055 12275.55 -5.58 54439.75 88888.00 2015-02-24 10:46:17.000 055 12275.60 -5.55 54439.75 88888.00 2015-02-24 10:46:17.125 055 12275.65 -5.50 54439.78 88888.00 2015-02-24 10:46:17.250 055 12275.73 -5.47 54439.80 88888.00 2015-02-24 10:46:17.375 055 12275.77 -5.47 54439.78 88888.00 2015-02-24 10:46:17.500 055 12275.80 -5.47 54439.80 88888.00 2015-02-24 10:46:17.625 055 12275.80 -5.40 54439.80 88888.00 2015-02-24 10:46:17.750 055 12275.80 -5.42 54439.78 88888.00 2015-02-24 10:46:17.875 055 12275.85 -5.42 54439.78 88888.00 2015-02-24 10:46:18.000 055 12275.92 -5.40 54439.75 88888.00 2015-02-24 10:46:18.125 055 12275.98 -5.40 54439.78 88888.00 2015-02-24 10:46:18.250 055 12275.95 -5.38 54439.78 88888.00 2015-02-24 10:46:18.375 055 12275.92 -5.38 54439.78 88888.00 2015-02-24 10:46:18.500 055 12275.95 -5.35 54439.78 88888.00 2015-02-24 10:46:18.625 055 12276.00 -5.30 54439.80 88888.00 2015-02-24 10:46:18.750 055 12275.48 -6.80 54438.43 88888.00 2015-02-24 10:46:18.875 055 12275.45 -6.83 54438.43 88888.00 2015-02-24 10:46:19.000 055 12275.45 -6.85 54438.40 88888.00 2015-02-24 10:46:19.125 055 12275.45 -6.85 54438.40 88888.00 2015-02-24 10:46:19.250 055 12275.50 -6.85 54438.43 88888.00 2015-02-24 10:46:19.375 055 12275.58 -6.88 54438.43 88888.00 2015-02-24 10:46:19.500 055 12275.60 -6.85 54438.43 88888.00 2015-02-24 10:46:19.625 055 12275.67 -6.88 54438.43 88888.00 2015-02-24 10:46:19.750 055 12276.20 -5.40 54439.80 88888.00 2015-02-24 10:46:19.875 055 12276.23 -5.47 54439.80 88888.00 2015-02-24 10:46:20.000 055 12276.27 -5.47 54439.80 88888.00 2015-02-24 10:46:20.125 055 12276.35 -5.45 54439.82 88888.00 2015-02-24 10:46:20.250 055 12276.48 -5.50 54439.82 88888.00 2015-02-24 10:46:20.375 055 12276.60 -5.50 54439.85 88888.00 2015-02-24 10:46:20.500 055 12276.73 -5.53 54439.85 88888.00 2015-02-24 10:46:20.625 055 12276.83 -5.55 54439.85 88888.00 2015-02-24 10:46:20.750 055 12276.92 -5.60 54439.82 88888.00 2015-02-24 10:46:20.875 055 12277.08 -5.70 54439.82 88888.00 2015-02-24 10:46:21.000 055 12277.17 -5.72 54439.80 88888.00 2015-02-24 10:46:21.125 055 12277.25 -5.78 54439.85 88888.00 2015-02-24 10:46:21.250 055 12277.33 -5.88 54439.85 88888.00 2015-02-24 10:46:21.375 055 12277.40 -5.92 54439.82 88888.00 2015-02-24 10:46:21.500 055 12277.50 -6.00 54439.88 88888.00 2015-02-24 10:46:21.625 055 12277.60 -6.08 54439.85 88888.00 2015-02-24 10:46:21.750 055 12277.67 -6.15 54439.88 88888.00 2015-02-24 10:46:21.875 055 12277.75 -6.17 54439.90 88888.00 2015-02-24 10:46:22.000 055 12277.85 -6.22 54439.88 88888.00 2015-02-24 10:46:22.125 055 12277.92 -6.35 54439.90 88888.00 2015-02-24 10:46:22.250 055 12278.05 -6.45 54439.88 88888.00 2015-02-24 10:46:22.375 055 12278.15 -6.45 54439.88 88888.00 2015-02-24 10:46:22.500 055 12278.23 -6.55 54439.90 88888.00 2015-02-24 10:46:22.625 055 12278.30 -6.62 54439.88 88888.00 2015-02-24 10:46:22.750 055 12278.35 -6.70 54439.85 88888.00 2015-02-24 10:46:22.875 055 12278.45 -6.83 54439.85 88888.00 2015-02-24 10:46:23.000 055 12278.60 -6.85 54439.85 88888.00 2015-02-24 10:46:23.125 055 12278.77 -6.85 54439.85 88888.00 2015-02-24 10:46:23.250 055 12278.90 -6.92 54439.88 88888.00 2015-02-24 10:46:23.375 055 12278.95 -7.03 54439.85 88888.00 2015-02-24 10:46:23.500 055 12279.00 -7.08 54439.82 88888.00 2015-02-24 10:46:23.625 055 12279.10 -7.12 54439.80 88888.00 2015-02-24 10:46:23.750 055 12279.27 -7.15 54439.80 88888.00 2015-02-24 10:46:23.875 055 12279.45 -7.20 54439.78 88888.00 2015-02-24 10:46:24.000 055 12279.62 -7.28 54439.72 88888.00 2015-02-24 10:46:24.125 055 12279.77 -7.33 54439.75 88888.00 2015-02-24 10:46:24.250 055 12279.95 -7.40 54439.75 88888.00 2015-02-24 10:46:24.375 055 12280.10 -7.47 54439.72 88888.00 2015-02-24 10:46:24.500 055 12280.20 -7.58 54439.70 88888.00 2015-02-24 10:46:24.625 055 12280.35 -7.62 54439.68 88888.00 2015-02-24 10:46:24.750 055 12280.50 -7.70 54439.62 88888.00 2015-02-24 10:46:24.875 055 12280.62 -7.75 54439.68 88888.00 2015-02-24 10:46:25.000 055 12280.75 -7.78 54439.68 88888.00 2015-02-24 10:46:25.125 055 12280.88 -7.80 54439.62 88888.00 2015-02-24 10:46:25.250 055 12280.90 -7.88 54439.60 88888.00 2015-02-24 10:46:25.375 055 12280.95 -7.88 54439.60 88888.00 2015-02-24 10:46:25.500 055 12281.00 -7.85 54439.62 88888.00 2015-02-24 10:46:25.625 055 12281.00 -7.85 54439.65 88888.00 2015-02-24 10:46:25.750 055 12281.02 -7.85 54439.62 88888.00 2015-02-24 10:46:25.875 055 12281.17 -7.90 54439.62 88888.00 2015-02-24 10:46:26.000 055 12281.25 -7.85 54439.60 88888.00 2015-02-24 10:46:26.125 055 12281.35 -7.83 54439.57 88888.00 2015-02-24 10:46:26.250 055 12281.33 -7.88 54439.55 88888.00 2015-02-24 10:46:26.375 055 12281.27 -7.90 54439.57 88888.00 2015-02-24 10:46:26.500 055 12281.30 -7.88 54439.57 88888.00 2015-02-24 10:46:26.625 055 12281.30 -7.88 54439.60 88888.00 2015-02-24 10:46:26.750 055 12281.17 -7.88 54439.60 88888.00 2015-02-24 10:46:26.875 055 12281.17 -7.88 54439.60 88888.00 2015-02-24 10:46:27.000 055 12281.17 -7.85 54439.60 88888.00 2015-02-24 10:46:27.125 055 12281.17 -7.83 54439.62 88888.00 2015-02-24 10:46:27.250 055 12281.08 -7.85 54439.62 88888.00 2015-02-24 10:46:27.375 055 12281.05 -7.85 54439.62 88888.00 2015-02-24 10:46:27.500 055 12280.92 -7.85 54439.62 88888.00 2015-02-24 10:46:27.625 055 12280.85 -7.85 54439.62 88888.00 2015-02-24 10:46:27.750 055 12280.77 -7.80 54439.65 88888.00 2015-02-24 10:46:27.875 055 12280.75 -7.83 54439.65 88888.00 2015-02-24 10:46:28.000 055 12280.65 -7.83 54439.65 88888.00 2015-02-24 10:46:28.125 055 12280.52 -7.80 54439.68 88888.00 2015-02-24 10:46:28.250 055 12280.38 -7.80 54439.70 88888.00 2015-02-24 10:46:28.375 055 12280.27 -7.83 54439.72 88888.00 2015-02-24 10:46:28.500 055 12280.05 -7.85 54439.72 88888.00 2015-02-24 10:46:28.625 055 12280.00 -7.85 54439.75 88888.00 2015-02-24 10:46:28.750 055 12279.92 -7.83 54439.72 88888.00 2015-02-24 10:46:28.875 055 12279.77 -7.88 54439.75 88888.00 2015-02-24 10:46:29.000 055 12279.62 -7.90 54439.75 88888.00 2015-02-24 10:46:29.125 055 12279.60 -7.92 54439.78 88888.00 2015-02-24 10:46:29.250 055 12279.45 -7.97 54439.80 88888.00 2015-02-24 10:46:29.375 055 12279.33 -8.00 54439.80 88888.00 2015-02-24 10:46:29.500 055 12279.30 -8.05 54439.82 88888.00 2015-02-24 10:46:29.625 055 12279.20 -8.15 54439.82 88888.00 2015-02-24 10:46:29.750 055 12279.08 -8.22 54439.88 88888.00 2015-02-24 10:46:29.875 055 12278.98 -8.32 54439.88 88888.00 2015-02-24 10:46:30.000 055 12278.95 -8.45 54439.85 88888.00 2015-02-24 10:46:30.125 055 12278.90 -8.50 54439.88 88888.00 2015-02-24 10:46:30.250 055 12278.83 -8.65 54439.93 88888.00 2015-02-24 10:46:30.375 055 12278.80 -8.78 54439.95 88888.00 2015-02-24 10:46:30.500 055 12278.77 -8.90 54439.93 88888.00 2015-02-24 10:46:30.625 055 12278.70 -9.07 54439.93 88888.00 2015-02-24 10:46:30.750 055 12278.65 -9.25 54439.90 88888.00 2015-02-24 10:46:30.875 055 12278.62 -9.40 54439.93 88888.00 2015-02-24 10:46:31.000 055 12278.65 -9.55 54439.93 88888.00 2015-02-24 10:46:31.125 055 12278.62 -9.70 54439.97 88888.00 2015-02-24 10:46:31.250 055 12278.65 -9.88 54439.97 88888.00 2015-02-24 10:46:31.375 055 12278.62 -10.03 54439.95 88888.00 2015-02-24 10:46:31.500 055 12278.65 -10.18 54439.97 88888.00 2015-02-24 10:46:31.625 055 12278.58 -10.30 54440.00 88888.00 2015-02-24 10:46:31.750 055 12278.50 -10.45 54440.00 88888.00 2015-02-24 10:46:31.875 055 12278.50 -10.55 54440.03 88888.00 2015-02-24 10:46:32.000 055 12278.55 -10.68 54440.05 88888.00 2015-02-24 10:46:32.125 055 12278.52 -10.80 54440.05 88888.00 2015-02-24 10:46:32.250 055 12278.35 -11.00 54440.05 88888.00 2015-02-24 10:46:32.375 055 12278.27 -11.12 54440.10 88888.00 2015-02-24 10:46:32.500 055 12278.23 -11.22 54440.12 88888.00 2015-02-24 10:46:32.625 055 12278.17 -11.35 54440.12 88888.00 2015-02-24 10:46:32.750 055 12278.12 -11.47 54440.15 88888.00 2015-02-24 10:46:32.875 055 12278.08 -11.62 54440.12 88888.00 2015-02-24 10:46:33.000 055 12277.98 -11.78 54440.15 88888.00 2015-02-24 10:46:33.125 055 12277.88 -11.88 54440.20 88888.00 2015-02-24 10:46:33.250 055 12277.80 -12.03 54440.20 88888.00 2015-02-24 10:46:33.375 055 12277.75 -12.10 54440.22 88888.00 2015-02-24 10:46:33.500 055 12277.73 -12.15 54440.28 88888.00 2015-02-24 10:46:33.625 055 12277.65 -12.22 54440.25 88888.00 2015-02-24 10:46:33.750 055 12277.60 -12.30 54440.22 88888.00 2015-02-24 10:46:33.875 055 12277.52 -12.35 54440.22 88888.00 2015-02-24 10:46:34.000 055 12277.35 -12.38 54440.25 88888.00 2015-02-24 10:46:34.125 055 12277.20 -12.38 54440.30 88888.00 2015-02-24 10:46:34.250 055 12277.12 -12.40 54440.30 88888.00 2015-02-24 10:46:34.375 055 12277.12 -12.35 54440.32 88888.00 2015-02-24 10:46:34.500 055 12277.05 -12.38 54440.32 88888.00 2015-02-24 10:46:34.625 055 12276.98 -12.40 54440.32 88888.00 2015-02-24 10:46:34.750 055 12276.88 -12.40 54440.35 88888.00 2015-02-24 10:46:34.875 055 12276.75 -12.40 54440.35 88888.00 2015-02-24 10:46:35.000 055 12276.62 -12.38 54440.35 88888.00 2015-02-24 10:46:35.125 055 12276.58 -12.38 54440.38 88888.00 2015-02-24 10:46:35.250 055 12276.45 -12.40 54440.43 88888.00 2015-02-24 10:46:35.375 055 12276.30 -12.38 54440.43 88888.00 2015-02-24 10:46:35.500 055 12276.15 -12.40 54440.43 88888.00 2015-02-24 10:46:35.625 055 12276.05 -12.38 54440.45 88888.00 2015-02-24 10:46:35.750 055 12275.95 -12.38 54440.47 88888.00 2015-02-24 10:46:35.875 055 12275.75 -12.38 54440.47 88888.00 2015-02-24 10:46:36.000 055 12275.67 -12.38 54440.47 88888.00 2015-02-24 10:46:36.125 055 12275.60 -12.32 54440.53 88888.00 2015-02-24 10:46:36.250 055 12275.52 -12.30 54440.53 88888.00 2015-02-24 10:46:36.375 055 12275.33 -12.30 54440.53 88888.00 2015-02-24 10:46:36.500 055 12275.12 -12.30 54440.57 88888.00 2015-02-24 10:46:36.625 055 12275.00 -12.25 54440.60 88888.00 2015-02-24 10:46:36.750 055 12274.80 -12.25 54440.62 88888.00 2015-02-24 10:46:36.875 055 12274.73 -12.22 54440.65 88888.00 2015-02-24 10:46:37.000 055 12274.58 -12.15 54440.62 88888.00 2015-02-24 10:46:37.125 055 12274.45 -12.15 54440.68 88888.00 2015-02-24 10:46:37.250 055 12274.33 -12.07 54440.70 88888.00 2015-02-24 10:46:37.375 055 12274.25 -12.07 54440.70 88888.00 2015-02-24 10:46:37.500 055 12274.08 -12.05 54440.70 88888.00 2015-02-24 10:46:37.625 055 12273.88 -12.03 54440.72 88888.00 2015-02-24 10:46:37.750 055 12273.70 -11.95 54440.72 88888.00 2015-02-24 10:46:37.875 055 12273.65 -11.90 54440.72 88888.00 2015-02-24 10:46:38.000 055 12273.58 -11.85 54440.75 88888.00 2015-02-24 10:46:38.125 055 12273.42 -11.82 54440.75 88888.00 2015-02-24 10:46:38.250 055 12273.25 -11.75 54440.78 88888.00 2015-02-24 10:46:38.375 055 12273.20 -11.70 54440.80 88888.00 2015-02-24 10:46:38.500 055 12273.10 -11.70 54440.78 88888.00 2015-02-24 10:46:38.625 055 12272.95 -11.70 54440.78 88888.00 2015-02-24 10:46:38.750 055 12272.90 -11.62 54440.78 88888.00 2015-02-24 10:46:38.875 055 12272.85 -11.50 54440.80 88888.00 2015-02-24 10:46:39.000 055 12272.80 -11.40 54440.78 88888.00 2015-02-24 10:46:39.125 055 12272.67 -11.28 54440.78 88888.00 2015-02-24 10:46:39.250 055 12272.65 -11.18 54440.78 88888.00 2015-02-24 10:46:39.375 055 12272.67 -11.05 54440.80 88888.00 2015-02-24 10:46:39.500 055 12272.60 -10.97 54440.78 88888.00 2015-02-24 10:46:39.625 055 12272.45 -10.90 54440.80 88888.00 2015-02-24 10:46:39.750 055 12272.38 -10.78 54440.78 88888.00 2015-02-24 10:46:39.875 055 12272.38 -10.68 54440.78 88888.00 2015-02-24 10:46:40.000 055 12272.27 -10.57 54440.78 88888.00 2015-02-24 10:46:40.125 055 12272.23 -10.47 54440.80 88888.00 2015-02-24 10:46:40.250 055 12272.20 -10.40 54440.80 88888.00 2015-02-24 10:46:40.375 055 12272.17 -10.40 54440.78 88888.00 2015-02-24 10:46:40.500 055 12272.10 -10.35 54440.75 88888.00 2015-02-24 10:46:40.625 055 12272.05 -10.30 54440.78 88888.00 2015-02-24 10:46:40.750 055 12272.02 -10.28 54440.78 88888.00 2015-02-24 10:46:40.875 055 12272.00 -10.25 54440.78 88888.00 2015-02-24 10:46:41.000 055 12271.92 -10.20 54440.75 88888.00 2015-02-24 10:46:41.125 055 12271.85 -10.18 54440.80 88888.00 2015-02-24 10:46:41.250 055 12271.80 -10.12 54440.80 88888.00 2015-02-24 10:46:41.375 055 12271.77 -10.10 54440.78 88888.00 2015-02-24 10:46:41.500 055 12271.75 -10.05 54440.80 88888.00 2015-02-24 10:46:41.625 055 12271.70 -10.00 54440.75 88888.00 2015-02-24 10:46:41.750 055 12271.60 -9.93 54440.75 88888.00 2015-02-24 10:46:41.875 055 12271.50 -9.93 54440.78 88888.00 2015-02-24 10:46:42.000 055 12271.35 -9.88 54440.80 88888.00 2015-02-24 10:46:42.125 055 12271.25 -9.85 54440.80 88888.00 2015-02-24 10:46:42.250 055 12271.20 -9.75 54440.80 88888.00 2015-02-24 10:46:42.375 055 12271.15 -9.72 54440.80 88888.00 2015-02-24 10:46:42.500 055 12271.10 -9.68 54440.78 88888.00 2015-02-24 10:46:42.625 055 12271.05 -9.65 54440.78 88888.00 2015-02-24 10:46:42.750 055 12270.95 -9.55 54440.82 88888.00 2015-02-24 10:46:42.875 055 12270.83 -9.47 54440.80 88888.00 2015-02-24 10:46:43.000 055 12270.77 -9.45 54440.80 88888.00 2015-02-24 10:46:43.125 055 12270.85 -9.43 54440.80 88888.00 2015-02-24 10:46:43.250 055 12270.85 -9.32 54440.82 88888.00 2015-02-24 10:46:43.375 055 12270.75 -9.25 54440.82 88888.00 2015-02-24 10:46:43.500 055 12270.65 -9.20 54440.82 88888.00 2015-02-24 10:46:43.625 055 12270.62 -9.15 54440.85 88888.00 2015-02-24 10:46:43.750 055 12270.58 -9.07 54440.88 88888.00 2015-02-24 10:46:43.875 055 12270.52 -8.95 54440.88 88888.00 2015-02-24 10:46:44.000 055 12270.45 -8.90 54440.85 88888.00 2015-02-24 10:46:44.125 055 12270.45 -8.85 54440.88 88888.00 2015-02-24 10:46:44.250 055 12270.40 -8.78 54440.90 88888.00 2015-02-24 10:46:44.375 055 12270.40 -8.70 54440.93 88888.00 2015-02-24 10:46:44.500 055 12270.33 -8.65 54440.93 88888.00 2015-02-24 10:46:44.625 055 12270.33 -8.57 54440.93 88888.00 2015-02-24 10:46:44.750 055 12270.35 -8.50 54440.97 88888.00 2015-02-24 10:46:44.875 055 12270.33 -8.43 54440.97 88888.00 2015-02-24 10:46:45.000 055 12270.27 -8.35 54440.93 88888.00 2015-02-24 10:46:45.125 055 12270.23 -8.30 54440.95 88888.00 2015-02-24 10:46:45.250 055 12270.17 -8.28 54440.95 88888.00 2015-02-24 10:46:45.375 055 12270.10 -8.20 54440.97 88888.00 2015-02-24 10:46:45.500 055 12270.02 -8.10 54440.95 88888.00 2015-02-24 10:46:45.625 055 12270.00 -8.03 54440.97 88888.00 2015-02-24 10:46:45.750 055 12269.90 -7.97 54440.95 88888.00 2015-02-24 10:46:45.875 055 12269.90 -7.90 54440.95 88888.00 2015-02-24 10:46:46.000 055 12269.85 -7.85 54440.95 88888.00 2015-02-24 10:46:46.125 055 12269.75 -7.80 54440.93 88888.00 2015-02-24 10:46:46.250 055 12269.73 -7.78 54440.95 88888.00 2015-02-24 10:46:46.375 055 12269.70 -7.72 54440.95 88888.00 2015-02-24 10:46:46.500 055 12269.73 -7.67 54440.95 88888.00 2015-02-24 10:46:46.625 055 12269.75 -7.67 54440.90 88888.00 2015-02-24 10:46:46.750 055 12269.80 -7.72 54440.90 88888.00 2015-02-24 10:46:46.875 055 12269.85 -7.78 54440.85 88888.00 2015-02-24 10:46:47.000 055 12269.98 -7.78 54440.82 88888.00 2015-02-24 10:46:47.125 055 12270.02 -7.83 54440.80 88888.00 2015-02-24 10:46:47.250 055 12270.02 -7.85 54440.80 88888.00 2015-02-24 10:46:47.375 055 12270.12 -7.85 54440.78 88888.00 2015-02-24 10:46:47.500 055 12270.17 -7.88 54440.75 88888.00 2015-02-24 10:46:47.625 055 12270.27 -7.92 54440.72 88888.00 2015-02-24 10:46:47.750 055 12270.42 -7.97 54440.70 88888.00 2015-02-24 10:46:47.875 055 12270.55 -7.95 54440.65 88888.00 2015-02-24 10:46:48.000 055 12270.62 -7.97 54440.62 88888.00 2015-02-24 10:46:48.125 055 12270.67 -8.00 54440.62 88888.00 2015-02-24 10:46:48.250 055 12270.75 -8.00 54440.57 88888.00 2015-02-24 10:46:48.375 055 12270.85 -8.00 54440.57 88888.00 2015-02-24 10:46:48.500 055 12270.92 -8.00 54440.53 88888.00 2015-02-24 10:46:48.625 055 12271.02 -8.03 54440.47 88888.00 2015-02-24 10:46:48.750 055 12271.12 -8.05 54440.47 88888.00 2015-02-24 10:46:48.875 055 12271.20 -8.05 54440.40 88888.00 2015-02-24 10:46:49.000 055 12271.25 -8.07 54440.38 88888.00 2015-02-24 10:46:49.125 055 12271.33 -8.10 54440.40 88888.00 2015-02-24 10:46:49.250 055 12271.48 -8.10 54440.35 88888.00 2015-02-24 10:46:49.375 055 12271.60 -8.07 54440.28 88888.00 2015-02-24 10:46:49.500 055 12271.73 -8.07 54440.20 88888.00 2015-02-24 10:46:49.625 055 12271.88 -8.07 54440.15 88888.00 2015-02-24 10:46:49.750 055 12272.00 -8.07 54440.10 88888.00 2015-02-24 10:46:49.875 055 12272.10 -8.07 54440.05 88888.00 2015-02-24 10:46:50.000 055 12272.17 -8.10 54440.00 88888.00 2015-02-24 10:46:50.125 055 12272.27 -8.10 54439.95 88888.00 2015-02-24 10:46:50.250 055 12272.33 -8.12 54439.90 88888.00 2015-02-24 10:46:50.375 055 12272.48 -8.12 54439.88 88888.00 2015-02-24 10:46:50.500 055 12272.62 -8.12 54439.82 88888.00 2015-02-24 10:46:50.625 055 12272.67 -8.12 54439.75 88888.00 2015-02-24 10:46:50.750 055 12272.70 -8.15 54439.72 88888.00 2015-02-24 10:46:50.875 055 12272.77 -8.18 54439.68 88888.00 2015-02-24 10:46:51.000 055 12272.83 -8.15 54439.60 88888.00 2015-02-24 10:46:51.125 055 12272.85 -8.15 54439.57 88888.00 2015-02-24 10:46:51.250 055 12272.85 -8.18 54439.55 88888.00 2015-02-24 10:46:51.375 055 12272.85 -8.18 54439.47 88888.00 2015-02-24 10:46:51.500 055 12272.88 -8.15 54439.45 88888.00 2015-02-24 10:46:51.625 055 12272.92 -8.18 54439.43 88888.00 2015-02-24 10:46:51.750 055 12272.88 -8.20 54439.35 88888.00 2015-02-24 10:46:51.875 055 12272.92 -8.20 54439.35 88888.00 2015-02-24 10:46:52.000 055 12272.85 -8.22 54439.28 88888.00 2015-02-24 10:46:52.125 055 12272.85 -8.22 54439.22 88888.00 2015-02-24 10:46:52.250 055 12272.85 -8.22 54439.22 88888.00 2015-02-24 10:46:52.375 055 12272.90 -8.25 54439.18 88888.00 2015-02-24 10:46:52.500 055 12272.85 -8.25 54439.15 88888.00 2015-02-24 10:46:52.625 055 12272.77 -8.30 54439.10 88888.00 2015-02-24 10:46:52.750 055 12272.77 -8.32 54439.07 88888.00 2015-02-24 10:46:52.875 055 12272.75 -8.32 54439.05 88888.00 2015-02-24 10:46:53.000 055 12272.70 -8.35 54438.97 88888.00 2015-02-24 10:46:53.125 055 12272.65 -8.30 54438.95 88888.00 2015-02-24 10:46:53.250 055 12272.62 -8.32 54438.88 88888.00 2015-02-24 10:46:53.375 055 12272.62 -8.32 54438.85 88888.00 2015-02-24 10:46:53.500 055 12272.65 -8.30 54438.80 88888.00 2015-02-24 10:46:53.625 055 12272.73 -8.30 54438.80 88888.00 2015-02-24 10:46:53.750 055 12272.75 -8.32 54438.75 88888.00 2015-02-24 10:46:53.875 055 12272.73 -8.28 54438.70 88888.00 2015-02-24 10:46:54.000 055 12272.70 -8.30 54438.65 88888.00 2015-02-24 10:46:54.125 055 12272.65 -8.30 54438.60 88888.00 2015-02-24 10:46:54.250 055 12272.67 -8.28 54438.55 88888.00 2015-02-24 10:46:54.375 055 12272.73 -8.22 54438.50 88888.00 2015-02-24 10:46:54.500 055 12272.70 -8.28 54438.45 88888.00 2015-02-24 10:46:54.625 055 12272.73 -8.32 54438.43 88888.00 2015-02-24 10:46:54.750 055 12272.77 -8.30 54438.43 88888.00 2015-02-24 10:46:54.875 055 12272.85 -8.30 54438.38 88888.00 2015-02-24 10:46:55.000 055 12272.88 -8.32 54438.28 88888.00 2015-02-24 10:46:55.125 055 12272.98 -8.35 54438.22 88888.00 2015-02-24 10:46:55.250 055 12273.08 -8.40 54438.15 88888.00 2015-02-24 10:46:55.375 055 12273.17 -8.43 54438.12 88888.00 2015-02-24 10:46:55.500 055 12273.25 -8.50 54438.10 88888.00 2015-02-24 10:46:55.625 055 12273.30 -8.55 54438.10 88888.00 2015-02-24 10:46:55.750 055 12273.38 -8.62 54438.05 88888.00 2015-02-24 10:46:55.875 055 12273.42 -8.62 54438.00 88888.00 2015-02-24 10:46:56.000 055 12273.58 -8.62 54437.97 88888.00 2015-02-24 10:46:56.125 055 12273.65 -8.68 54437.93 88888.00 2015-02-24 10:46:56.250 055 12273.62 -8.75 54437.88 88888.00 2015-02-24 10:46:56.375 055 12273.67 -8.78 54437.82 88888.00 2015-02-24 10:46:56.500 055 12273.83 -8.78 54437.85 88888.00 2015-02-24 10:46:56.625 055 12273.98 -8.80 54437.78 88888.00 2015-02-24 10:46:56.750 055 12274.08 -8.85 54437.72 88888.00 2015-02-24 10:46:56.875 055 12274.10 -8.90 54437.70 88888.00 2015-02-24 10:46:57.000 055 12274.10 -8.93 54437.65 88888.00 2015-02-24 10:46:57.125 055 12274.23 -8.93 54437.65 88888.00 2015-02-24 10:46:57.250 055 12274.33 -8.97 54437.62 88888.00 2015-02-24 10:46:57.375 055 12274.33 -9.00 54437.62 88888.00 2015-02-24 10:46:57.500 055 12274.35 -9.03 54437.60 88888.00 2015-02-24 10:46:57.625 055 12274.38 -9.07 54437.55 88888.00 2015-02-24 10:46:57.750 055 12274.42 -9.12 54437.55 88888.00 2015-02-24 10:46:57.875 055 12274.40 -9.18 54437.55 88888.00 2015-02-24 10:46:58.000 055 12274.40 -9.18 54437.53 88888.00 2015-02-24 10:46:58.125 055 12274.40 -9.18 54437.50 88888.00 2015-02-24 10:46:58.250 055 12274.40 -9.20 54437.50 88888.00 2015-02-24 10:46:58.375 055 12274.42 -9.20 54437.47 88888.00 2015-02-24 10:46:58.500 055 12274.38 -9.22 54437.43 88888.00 2015-02-24 10:46:58.625 055 12274.38 -9.22 54437.45 88888.00 2015-02-24 10:46:58.750 055 12274.35 -9.25 54437.43 88888.00 2015-02-24 10:46:58.875 055 12274.30 -9.28 54437.40 88888.00 2015-02-24 10:46:59.000 055 12274.23 -9.30 54437.40 88888.00 2015-02-24 10:46:59.125 055 12274.25 -9.30 54437.40 88888.00 2015-02-24 10:46:59.250 055 12274.23 -9.35 54437.35 88888.00 2015-02-24 10:46:59.375 055 12274.23 -9.35 54437.35 88888.00 2015-02-24 10:46:59.500 055 12274.23 -9.38 54437.32 88888.00 2015-02-24 10:46:59.625 055 12274.20 -9.43 54437.30 88888.00 2015-02-24 10:46:59.750 055 12274.25 -9.47 54437.30 88888.00 2015-02-24 10:46:59.875 055 12274.27 -9.50 54437.32 88888.00 2015-02-24 10:47:00.000 055 12274.25 -9.55 54437.28 88888.00 2015-02-24 10:47:00.125 055 12274.23 -9.60 54437.30 88888.00 2015-02-24 10:47:00.250 055 12274.20 -9.65 54437.28 88888.00 2015-02-24 10:47:00.375 055 12274.17 -9.65 54437.28 88888.00 2015-02-24 10:47:00.500 055 12274.15 -9.70 54437.28 88888.00 2015-02-24 10:47:00.625 055 12274.17 -9.70 54437.28 88888.00 2015-02-24 10:47:00.750 055 12274.17 -9.72 54437.25 88888.00 2015-02-24 10:47:00.875 055 12274.20 -9.78 54437.25 88888.00 2015-02-24 10:47:01.000 055 12274.12 -9.82 54437.22 88888.00 2015-02-24 10:47:01.125 055 12274.10 -9.80 54437.22 88888.00 2015-02-24 10:47:01.250 055 12274.10 -9.82 54437.20 88888.00 2015-02-24 10:47:01.375 055 12274.12 -9.82 54437.20 88888.00 2015-02-24 10:47:01.500 055 12274.12 -9.88 54437.20 88888.00 2015-02-24 10:47:01.625 055 12274.08 -9.88 54437.20 88888.00 2015-02-24 10:47:01.750 055 12274.08 -9.95 54437.15 88888.00 2015-02-24 10:47:01.875 055 12274.10 -9.97 54437.15 88888.00 2015-02-24 10:47:02.000 055 12274.15 -10.00 54437.12 88888.00 2015-02-24 10:47:02.125 055 12274.23 -9.97 54437.12 88888.00 2015-02-24 10:47:02.250 055 12274.30 -9.95 54437.10 88888.00 2015-02-24 10:47:02.375 055 12274.27 -9.95 54437.10 88888.00 2015-02-24 10:47:02.500 055 12274.35 -9.97 54437.07 88888.00 2015-02-24 10:47:02.625 055 12274.45 -10.05 54437.07 88888.00 2015-02-24 10:47:02.750 055 12274.50 -10.10 54437.05 88888.00 2015-02-24 10:47:02.875 055 12274.42 -10.10 54437.05 88888.00 2015-02-24 10:47:03.000 055 12274.38 -10.18 54437.03 88888.00 2015-02-24 10:47:03.125 055 12274.35 -10.18 54437.05 88888.00 2015-02-24 10:47:03.250 055 12274.33 -10.28 54437.07 88888.00 2015-02-24 10:47:03.375 055 12274.30 -10.32 54437.07 88888.00 2015-02-24 10:47:03.500 055 12274.25 -10.35 54437.07 88888.00 2015-02-24 10:47:03.625 055 12274.23 -10.38 54437.07 88888.00 2015-02-24 10:47:03.750 055 12274.17 -10.43 54437.07 88888.00 2015-02-24 10:47:03.875 055 12274.05 -10.47 54437.07 88888.00 2015-02-24 10:47:04.000 055 12273.90 -10.53 54437.12 88888.00 2015-02-24 10:47:04.125 055 12273.70 -10.55 54437.20 88888.00 2015-02-24 10:47:04.250 055 12273.55 -10.60 54437.25 88888.00 2015-02-24 10:47:04.375 055 12273.42 -10.62 54437.22 88888.00 2015-02-24 10:47:04.500 055 12273.33 -10.62 54437.25 88888.00 2015-02-24 10:47:04.625 055 12273.20 -10.68 54437.30 88888.00 2015-02-24 10:47:04.750 055 12273.00 -10.68 54437.32 88888.00 2015-02-24 10:47:04.875 055 12272.77 -10.68 54437.35 88888.00 2015-02-24 10:47:05.000 055 12272.60 -10.68 54437.38 88888.00 2015-02-24 10:47:05.125 055 12272.38 -10.68 54437.40 88888.00 2015-02-24 10:47:05.250 055 12272.23 -10.62 54437.45 88888.00 2015-02-24 10:47:05.375 055 12272.10 -10.60 54437.45 88888.00 2015-02-24 10:47:05.500 055 12271.90 -10.57 54437.45 88888.00 2015-02-24 10:47:05.625 055 12271.75 -10.55 54437.50 88888.00 2015-02-24 10:47:05.750 055 12271.55 -10.47 54437.53 88888.00 2015-02-24 10:47:05.875 055 12271.40 -10.40 54437.55 88888.00 2015-02-24 10:47:06.000 055 12271.27 -10.38 54437.55 88888.00 2015-02-24 10:47:06.125 055 12271.17 -10.32 54437.57 88888.00 2015-02-24 10:47:06.250 055 12271.02 -10.30 54437.60 88888.00 2015-02-24 10:47:06.375 055 12270.98 -10.20 54437.60 88888.00 2015-02-24 10:47:06.500 055 12270.88 -10.12 54437.62 88888.00 2015-02-24 10:47:06.625 055 12270.77 -10.05 54437.62 88888.00 2015-02-24 10:47:06.750 055 12270.75 -10.05 54437.62 88888.00 2015-02-24 10:47:06.875 055 12270.70 -10.05 54437.65 88888.00 2015-02-24 10:47:07.000 055 12270.67 -10.03 54437.62 88888.00 2015-02-24 10:47:07.125 055 12270.65 -10.05 54437.62 88888.00 2015-02-24 10:47:07.250 055 12270.60 -10.07 54437.62 88888.00 2015-02-24 10:47:07.375 055 12270.58 -10.03 54437.62 88888.00 2015-02-24 10:47:07.500 055 12270.55 -10.03 54437.68 88888.00 2015-02-24 10:47:07.625 055 12270.55 -10.07 54437.65 88888.00 2015-02-24 10:47:07.750 055 12270.60 -10.05 54437.68 88888.00 2015-02-24 10:47:07.875 055 12270.62 -10.07 54437.68 88888.00 2015-02-24 10:47:08.000 055 12270.60 -10.10 54437.65 88888.00 2015-02-24 10:47:08.125 055 12270.58 -10.15 54437.68 88888.00 2015-02-24 10:47:08.250 055 12270.58 -10.22 54437.65 88888.00 2015-02-24 10:47:08.375 055 12270.48 -10.22 54437.70 88888.00 2015-02-24 10:47:08.500 055 12270.42 -10.25 54437.70 88888.00 2015-02-24 10:47:08.625 055 12270.45 -10.28 54437.70 88888.00 2015-02-24 10:47:08.750 055 12270.38 -10.32 54437.68 88888.00 2015-02-24 10:47:08.875 055 12270.35 -10.35 54437.70 88888.00 2015-02-24 10:47:09.000 055 12270.33 -10.35 54437.70 88888.00 2015-02-24 10:47:09.125 055 12270.30 -10.40 54437.70 88888.00 2015-02-24 10:47:09.250 055 12270.25 -10.45 54437.70 88888.00 2015-02-24 10:47:09.375 055 12270.12 -10.45 54437.72 88888.00 2015-02-24 10:47:09.500 055 12270.08 -10.43 54437.75 88888.00 2015-02-24 10:47:09.625 055 12270.12 -10.45 54437.75 88888.00 2015-02-24 10:47:09.750 055 12270.12 -10.45 54437.75 88888.00 2015-02-24 10:47:09.875 055 12270.02 -10.45 54437.75 88888.00 2015-02-24 10:47:10.000 055 12269.83 -10.45 54437.75 88888.00 2015-02-24 10:47:10.125 055 12269.73 -10.45 54437.80 88888.00 2015-02-24 10:47:10.250 055 12269.70 -10.43 54437.78 88888.00 2015-02-24 10:47:10.375 055 12269.67 -10.40 54437.78 88888.00 2015-02-24 10:47:10.500 055 12269.60 -10.40 54437.75 88888.00 2015-02-24 10:47:10.625 055 12269.48 -10.38 54437.75 88888.00 2015-02-24 10:47:10.750 055 12269.33 -10.32 54437.78 88888.00 2015-02-24 10:47:10.875 055 12269.30 -10.25 54437.78 88888.00 2015-02-24 10:47:11.000 055 12269.23 -10.15 54437.78 88888.00 2015-02-24 10:47:11.125 055 12269.12 -10.07 54437.80 88888.00 2015-02-24 10:47:11.250 055 12269.08 -10.03 54437.78 88888.00 2015-02-24 10:47:11.375 055 12269.08 -9.97 54437.75 88888.00 2015-02-24 10:47:11.500 055 12269.02 -9.88 54437.72 88888.00 2015-02-24 10:47:11.625 055 12268.92 -9.72 54437.70 88888.00 2015-02-24 10:47:11.750 055 12268.83 -9.65 54437.75 88888.00 2015-02-24 10:47:11.875 055 12268.75 -9.53 54437.70 88888.00 2015-02-24 10:47:12.000 055 12268.67 -9.40 54437.68 88888.00 2015-02-24 10:47:12.125 055 12268.60 -9.30 54437.68 88888.00 2015-02-24 10:47:12.250 055 12268.50 -9.22 54437.70 88888.00 2015-02-24 10:47:12.375 055 12268.42 -9.18 54437.65 88888.00 2015-02-24 10:47:12.500 055 12268.30 -9.07 54437.68 88888.00 2015-02-24 10:47:12.625 055 12268.27 -9.00 54437.65 88888.00 2015-02-24 10:47:12.750 055 12268.20 -8.95 54437.62 88888.00 2015-02-24 10:47:12.875 055 12268.20 -8.88 54437.62 88888.00 2015-02-24 10:47:13.000 055 12268.15 -8.82 54437.62 88888.00 2015-02-24 10:47:13.125 055 12268.05 -8.80 54437.60 88888.00 2015-02-24 10:47:13.250 055 12268.02 -8.75 54437.60 88888.00 2015-02-24 10:47:13.375 055 12267.98 -8.68 54437.60 88888.00 2015-02-24 10:47:13.500 055 12267.90 -8.68 54437.57 88888.00 2015-02-24 10:47:13.625 055 12267.88 -8.60 54437.60 88888.00 2015-02-24 10:47:13.750 055 12267.83 -8.55 54437.57 88888.00 2015-02-24 10:47:13.875 055 12267.77 -8.55 54437.55 88888.00 2015-02-24 10:47:14.000 055 12267.75 -8.55 54437.53 88888.00 2015-02-24 10:47:14.125 055 12267.73 -8.55 54437.53 88888.00 2015-02-24 10:47:14.250 055 12267.65 -8.57 54437.50 88888.00 2015-02-24 10:47:14.375 055 12267.67 -8.57 54437.47 88888.00 2015-02-24 10:47:14.500 055 12267.67 -8.57 54437.45 88888.00 2015-02-24 10:47:14.625 055 12267.65 -8.57 54437.45 88888.00 2015-02-24 10:47:14.750 055 12267.67 -8.60 54437.45 88888.00 2015-02-24 10:47:14.875 055 12267.65 -8.60 54437.40 88888.00 2015-02-24 10:47:15.000 055 12267.65 -8.62 54437.38 88888.00 2015-02-24 10:47:15.125 055 12267.67 -8.65 54437.38 88888.00 2015-02-24 10:47:15.250 055 12267.65 -8.72 54437.32 88888.00 2015-02-24 10:47:15.375 055 12267.65 -8.78 54437.28 88888.00 2015-02-24 10:47:15.500 055 12267.60 -8.75 54437.28 88888.00 2015-02-24 10:47:15.625 055 12267.67 -8.78 54437.30 88888.00 2015-02-24 10:47:15.750 055 12267.75 -8.82 54437.30 88888.00 2015-02-24 10:47:15.875 055 12267.73 -8.85 54437.25 88888.00 2015-02-24 10:47:16.000 055 12267.77 -8.88 54437.20 88888.00 2015-02-24 10:47:16.125 055 12267.90 -8.93 54437.18 88888.00 2015-02-24 10:47:16.250 055 12267.92 -8.95 54437.15 88888.00 2015-02-24 10:47:16.375 055 12267.98 -8.95 54437.15 88888.00 2015-02-24 10:47:16.500 055 12268.02 -9.00 54437.12 88888.00 2015-02-24 10:47:16.625 055 12268.15 -9.00 54437.10 88888.00 2015-02-24 10:47:16.750 055 12268.23 -9.03 54437.10 88888.00 2015-02-24 10:47:16.875 055 12268.27 -9.07 54437.07 88888.00 2015-02-24 10:47:17.000 055 12268.30 -9.10 54437.03 88888.00 2015-02-24 10:47:17.125 055 12268.38 -9.12 54436.97 88888.00 2015-02-24 10:47:17.250 055 12268.48 -9.20 54436.97 88888.00 2015-02-24 10:47:17.375 055 12268.55 -9.18 54436.95 88888.00 2015-02-24 10:47:17.500 055 12268.62 -9.18 54436.95 88888.00 2015-02-24 10:47:17.625 055 12268.62 -9.20 54436.90 88888.00 2015-02-24 10:47:17.750 055 12268.60 -9.20 54436.88 88888.00 2015-02-24 10:47:17.875 055 12268.58 -9.22 54436.85 88888.00 2015-02-24 10:47:18.000 055 12268.58 -9.20 54436.82 88888.00 2015-02-24 10:47:18.125 055 12268.65 -9.18 54436.80 88888.00 2015-02-24 10:47:18.250 055 12268.62 -9.18 54436.80 88888.00 2015-02-24 10:47:18.375 055 12268.65 -9.18 54436.80 88888.00 2015-02-24 10:47:18.500 055 12268.60 -9.18 54436.80 88888.00 2015-02-24 10:47:18.625 055 12268.55 -9.20 54436.78 88888.00 2015-02-24 10:47:18.750 055 12268.48 -9.22 54436.75 88888.00 2015-02-24 10:47:18.875 055 12268.52 -9.22 54436.72 88888.00 2015-02-24 10:47:19.000 055 12268.52 -9.28 54436.68 88888.00 2015-02-24 10:47:19.125 055 12268.55 -9.30 54436.70 88888.00 2015-02-24 10:47:19.250 055 12268.52 -9.38 54436.65 88888.00 2015-02-24 10:47:19.375 055 12268.48 -9.40 54436.65 88888.00 2015-02-24 10:47:19.500 055 12268.35 -9.45 54436.62 88888.00 2015-02-24 10:47:19.625 055 12268.35 -9.55 54436.62 88888.00 2015-02-24 10:47:19.750 055 12268.38 -9.60 54436.62 88888.00 2015-02-24 10:47:19.875 055 12268.40 -9.72 54436.60 88888.00 2015-02-24 10:47:20.000 055 12268.38 -9.80 54436.57 88888.00 2015-02-24 10:47:20.125 055 12268.30 -9.85 54436.55 88888.00 2015-02-24 10:47:20.250 055 12268.25 -9.93 54436.57 88888.00 2015-02-24 10:47:20.375 055 12268.23 -10.00 54436.55 88888.00 2015-02-24 10:47:20.500 055 12268.15 -10.03 54436.60 88888.00 2015-02-24 10:47:20.625 055 12268.08 -10.07 54436.60 88888.00 2015-02-24 10:47:20.750 055 12268.05 -10.15 54436.60 88888.00 2015-02-24 10:47:20.875 055 12268.08 -10.20 54436.55 88888.00 2015-02-24 10:47:21.000 055 12268.05 -10.25 54436.53 88888.00 2015-02-24 10:47:21.125 055 12268.05 -10.32 54436.57 88888.00 2015-02-24 10:47:21.250 055 12268.05 -10.38 54436.60 88888.00 2015-02-24 10:47:21.375 055 12268.08 -10.38 54436.57 88888.00 2015-02-24 10:47:21.500 055 12268.08 -10.43 54436.57 88888.00 2015-02-24 10:47:21.625 055 12268.00 -10.45 54436.55 88888.00 2015-02-24 10:47:21.750 055 12268.02 -10.53 54436.55 88888.00 2015-02-24 10:47:21.875 055 12268.00 -10.60 54436.57 88888.00 2015-02-24 10:47:22.000 055 12268.02 -10.62 54436.55 88888.00 2015-02-24 10:47:22.125 055 12268.08 -10.68 54436.55 88888.00 2015-02-24 10:47:22.250 055 12268.02 -10.78 54436.53 88888.00 2015-02-24 10:47:22.375 055 12268.02 -10.80 54436.53 88888.00 2015-02-24 10:47:22.500 055 12268.00 -10.82 54436.55 88888.00 2015-02-24 10:47:22.625 055 12268.02 -10.85 54436.55 88888.00 2015-02-24 10:47:22.750 055 12268.05 -10.82 54436.55 88888.00 2015-02-24 10:47:22.875 055 12268.02 -10.82 54436.55 88888.00 2015-02-24 10:47:23.000 055 12268.08 -10.82 54436.50 88888.00 2015-02-24 10:47:23.125 055 12268.00 -10.80 54436.53 88888.00 2015-02-24 10:47:23.250 055 12267.88 -10.82 54436.50 88888.00 2015-02-24 10:47:23.375 055 12267.88 -10.78 54436.50 88888.00 2015-02-24 10:47:23.500 055 12267.80 -10.75 54436.50 88888.00 2015-02-24 10:47:23.625 055 12267.75 -10.75 54436.50 88888.00 2015-02-24 10:47:23.750 055 12267.65 -10.70 54436.47 88888.00 2015-02-24 10:47:23.875 055 12267.55 -10.65 54436.50 88888.00 2015-02-24 10:47:24.000 055 12267.50 -10.65 54436.50 88888.00 2015-02-24 10:47:24.125 055 12267.42 -10.57 54436.53 88888.00 2015-02-24 10:47:24.250 055 12267.25 -10.53 54436.47 88888.00 2015-02-24 10:47:24.375 055 12267.20 -10.53 54436.47 88888.00 2015-02-24 10:47:24.500 055 12267.25 -10.45 54436.43 88888.00 2015-02-24 10:47:24.625 055 12267.20 -10.43 54436.45 88888.00 2015-02-24 10:47:24.750 055 12267.05 -10.40 54436.45 88888.00 2015-02-24 10:47:24.875 055 12266.90 -10.38 54436.45 88888.00 2015-02-24 10:47:25.000 055 12266.77 -10.40 54436.40 88888.00 2015-02-24 10:47:25.125 055 12266.75 -10.35 54436.40 88888.00 2015-02-24 10:47:25.250 055 12266.77 -10.35 54436.43 88888.00 2015-02-24 10:47:25.375 055 12266.73 -10.32 54436.40 88888.00 2015-02-24 10:47:25.500 055 12266.67 -10.30 54436.40 88888.00 2015-02-24 10:47:25.625 055 12266.65 -10.25 54436.35 88888.00 2015-02-24 10:47:25.750 055 12266.67 -10.18 54436.35 88888.00 2015-02-24 10:47:25.875 055 12266.65 -10.12 54436.32 88888.00 2015-02-24 10:47:26.000 055 12266.58 -10.05 54436.30 88888.00 2015-02-24 10:47:26.125 055 12266.58 -9.97 54436.28 88888.00 2015-02-24 10:47:26.250 055 12266.55 -9.88 54436.28 88888.00 2015-02-24 10:47:26.375 055 12266.58 -9.80 54436.28 88888.00 2015-02-24 10:47:26.500 055 12266.45 -9.72 54436.25 88888.00 2015-02-24 10:47:26.625 055 12266.35 -9.70 54436.20 88888.00 2015-02-24 10:47:26.750 055 12266.33 -9.62 54436.18 88888.00 2015-02-24 10:47:26.875 055 12266.33 -9.50 54436.15 88888.00 2015-02-24 10:47:27.000 055 12266.27 -9.43 54436.15 88888.00 2015-02-24 10:47:27.125 055 12266.15 -9.32 54436.18 88888.00 2015-02-24 10:47:27.250 055 12266.05 -9.20 54436.12 88888.00 2015-02-24 10:47:27.375 055 12265.90 -9.12 54436.12 88888.00 2015-02-24 10:47:27.500 055 12265.83 -9.00 54436.10 88888.00 2015-02-24 10:47:27.625 055 12265.75 -8.90 54436.10 88888.00 2015-02-24 10:47:27.750 055 12265.65 -8.82 54436.10 88888.00 2015-02-24 10:47:27.875 055 12265.60 -8.78 54436.05 88888.00 2015-02-24 10:47:28.000 055 12265.55 -8.70 54436.03 88888.00 2015-02-24 10:47:28.125 055 12265.40 -8.60 54436.00 88888.00 2015-02-24 10:47:28.250 055 12265.30 -8.50 54436.03 88888.00 2015-02-24 10:47:28.375 055 12265.17 -8.43 54436.03 88888.00 2015-02-24 10:47:28.500 055 12264.98 -8.30 54436.00 88888.00 2015-02-24 10:47:28.625 055 12264.92 -8.25 54436.00 88888.00 2015-02-24 10:47:28.750 055 12264.85 -8.12 54436.00 88888.00 2015-02-24 10:47:28.875 055 12264.77 -8.00 54435.97 88888.00 2015-02-24 10:47:29.000 055 12264.67 -7.97 54435.97 88888.00 2015-02-24 10:47:29.125 055 12264.50 -7.92 54435.93 88888.00 2015-02-24 10:47:29.250 055 12264.48 -7.85 54435.90 88888.00 2015-02-24 10:47:29.375 055 12264.42 -7.78 54435.90 88888.00 2015-02-24 10:47:29.500 055 12264.33 -7.72 54435.88 88888.00 2015-02-24 10:47:29.625 055 12264.25 -7.72 54435.88 88888.00 2015-02-24 10:47:29.750 055 12264.17 -7.65 54435.85 88888.00 2015-02-24 10:47:29.875 055 12263.98 -7.58 54435.80 88888.00 2015-02-24 10:47:30.000 055 12263.83 -7.47 54435.80 88888.00 2015-02-24 10:47:30.125 055 12263.75 -7.40 54435.82 88888.00 2015-02-24 10:47:30.250 055 12263.60 -7.30 54435.85 88888.00 2015-02-24 10:47:30.375 055 12263.45 -7.25 54435.80 88888.00 2015-02-24 10:47:30.500 055 12263.33 -7.17 54435.82 88888.00 2015-02-24 10:47:30.625 055 12263.15 -7.10 54435.80 88888.00 2015-02-24 10:47:30.750 055 12263.08 -7.05 54435.78 88888.00 2015-02-24 10:47:30.875 055 12262.95 -6.95 54435.75 88888.00 2015-02-24 10:47:31.000 055 12262.85 -6.85 54435.75 88888.00 2015-02-24 10:47:31.125 055 12262.73 -6.83 54435.75 88888.00 2015-02-24 10:47:31.250 055 12262.55 -6.70 54435.75 88888.00 2015-02-24 10:47:31.375 055 12262.45 -6.62 54435.72 88888.00 2015-02-24 10:47:31.500 055 12262.40 -6.58 54435.70 88888.00 2015-02-24 10:47:31.625 055 12262.33 -6.53 54435.72 88888.00 2015-02-24 10:47:31.750 055 12262.23 -6.45 54435.75 88888.00 2015-02-24 10:47:31.875 055 12262.05 -6.42 54435.72 88888.00 2015-02-24 10:47:32.000 055 12262.00 -6.38 54435.70 88888.00 2015-02-24 10:47:32.125 055 12261.98 -6.33 54435.70 88888.00 2015-02-24 10:47:32.250 055 12261.95 -6.28 54435.70 88888.00 2015-02-24 10:47:32.375 055 12261.92 -6.20 54435.68 88888.00 2015-02-24 10:47:32.500 055 12261.92 -6.15 54435.65 88888.00 2015-02-24 10:47:32.625 055 12261.92 -6.08 54435.62 88888.00 2015-02-24 10:47:32.750 055 12261.90 -5.97 54435.57 88888.00 2015-02-24 10:47:32.875 055 12261.92 -5.85 54435.60 88888.00 2015-02-24 10:47:33.000 055 12261.92 -5.75 54435.55 88888.00 2015-02-24 10:47:33.125 055 12261.92 -5.65 54435.50 88888.00 2015-02-24 10:47:33.250 055 12261.95 -5.58 54435.45 88888.00 2015-02-24 10:47:33.375 055 12262.08 -5.47 54435.43 88888.00 2015-02-24 10:47:33.500 055 12262.15 -5.38 54435.38 88888.00 2015-02-24 10:47:33.625 055 12262.23 -5.30 54435.32 88888.00 2015-02-24 10:47:33.750 055 12262.35 -5.20 54435.30 88888.00 2015-02-24 10:47:33.875 055 12262.42 -5.08 54435.28 88888.00 2015-02-24 10:47:34.000 055 12262.48 -4.97 54435.20 88888.00 2015-02-24 10:47:34.125 055 12262.55 -4.88 54435.15 88888.00 2015-02-24 10:47:34.250 055 12262.65 -4.78 54435.05 88888.00 2015-02-24 10:47:34.375 055 12262.75 -4.67 54435.03 88888.00 2015-02-24 10:47:34.500 055 12262.83 -4.55 54435.00 88888.00 2015-02-24 10:47:34.625 055 12262.88 -4.45 54434.95 88888.00 2015-02-24 10:47:34.750 055 12262.90 -4.38 54434.88 88888.00 2015-02-24 10:47:34.875 055 12262.95 -4.25 54434.80 88888.00 2015-02-24 10:47:35.000 055 12263.12 -4.12 54434.78 88888.00 2015-02-24 10:47:35.125 055 12263.17 -4.03 54434.72 88888.00 2015-02-24 10:47:35.250 055 12263.25 -3.92 54434.65 88888.00 2015-02-24 10:47:35.375 055 12263.35 -3.80 54434.62 88888.00 2015-02-24 10:47:35.500 055 12263.42 -3.67 54434.57 88888.00 2015-02-24 10:47:35.625 055 12263.55 -3.60 54434.47 88888.00 2015-02-24 10:47:35.750 055 12263.50 -3.52 54434.45 88888.00 2015-02-24 10:47:35.875 055 12263.55 -3.38 54434.43 88888.00 2015-02-24 10:47:36.000 055 12263.58 -3.25 54434.35 88888.00 2015-02-24 10:47:36.125 055 12263.60 -3.12 54434.30 88888.00 2015-02-24 10:47:36.250 055 12263.58 -3.00 54434.25 88888.00 2015-02-24 10:47:36.375 055 12263.62 -2.92 54434.25 88888.00 2015-02-24 10:47:36.500 055 12263.65 -2.77 54434.20 88888.00 2015-02-24 10:47:36.625 055 12263.62 -2.67 54434.18 88888.00 2015-02-24 10:47:36.750 055 12263.55 -2.52 54434.12 88888.00 2015-02-24 10:47:36.875 055 12263.60 -2.40 54434.07 88888.00 2015-02-24 10:47:37.000 055 12263.60 -2.27 54434.05 88888.00 2015-02-24 10:47:37.125 055 12263.60 -2.15 54434.03 88888.00 2015-02-24 10:47:37.250 055 12263.52 -2.00 54433.97 88888.00 2015-02-24 10:47:37.375 055 12263.55 -1.85 54433.90 88888.00 2015-02-24 10:47:37.500 055 12263.58 -1.70 54433.88 88888.00 2015-02-24 10:47:37.625 055 12263.62 -1.57 54433.82 88888.00 2015-02-24 10:47:37.750 055 12263.62 -1.43 54433.75 88888.00 2015-02-24 10:47:37.875 055 12263.70 -1.27 54433.75 88888.00 2015-02-24 10:47:38.000 055 12263.85 -1.10 54433.68 88888.00 2015-02-24 10:47:38.125 055 12263.90 -0.95 54433.65 88888.00 2015-02-24 10:47:38.250 055 12263.90 -0.82 54433.60 88888.00 2015-02-24 10:47:38.375 055 12263.92 -0.70 54433.53 88888.00 2015-02-24 10:47:38.500 055 12263.88 -0.57 54433.47 88888.00 2015-02-24 10:47:38.625 055 12263.90 -0.42 54433.45 88888.00 2015-02-24 10:47:38.750 055 12263.98 -0.30 54433.43 88888.00 2015-02-24 10:47:38.875 055 12263.98 -0.12 54433.38 88888.00 2015-02-24 10:47:39.000 055 12263.98 0.00 54433.30 88888.00 2015-02-24 10:47:39.125 055 12264.00 0.10 54433.22 88888.00 2015-02-24 10:47:39.250 055 12264.00 0.23 54433.22 88888.00 2015-02-24 10:47:39.375 055 12264.02 0.35 54433.22 88888.00 2015-02-24 10:47:39.500 055 12264.10 0.47 54433.15 88888.00 2015-02-24 10:47:39.625 055 12264.05 0.57 54433.12 88888.00 2015-02-24 10:47:39.750 055 12263.98 0.70 54433.07 88888.00 2015-02-24 10:47:39.875 055 12263.92 0.78 54433.00 88888.00 2015-02-24 10:47:40.000 055 12263.90 0.88 54432.97 88888.00 2015-02-24 10:47:40.125 055 12263.95 1.00 54432.97 88888.00 2015-02-24 10:47:40.250 055 12263.92 1.10 54432.93 88888.00 2015-02-24 10:47:40.375 055 12263.92 1.20 54432.88 88888.00 2015-02-24 10:47:40.500 055 12263.90 1.27 54432.88 88888.00 2015-02-24 10:47:40.625 055 12263.80 1.35 54432.85 88888.00 2015-02-24 10:47:40.750 055 12263.67 1.43 54432.80 88888.00 2015-02-24 10:47:40.875 055 12263.65 1.52 54432.80 88888.00 2015-02-24 10:47:41.000 055 12263.58 1.60 54432.78 88888.00 2015-02-24 10:47:41.125 055 12263.50 1.68 54432.75 88888.00 2015-02-24 10:47:41.250 055 12263.45 1.77 54432.72 88888.00 2015-02-24 10:47:41.375 055 12263.42 1.85 54432.68 88888.00 2015-02-24 10:47:41.500 055 12263.38 1.93 54432.68 88888.00 2015-02-24 10:47:41.625 055 12263.33 2.02 54432.62 88888.00 2015-02-24 10:47:41.750 055 12263.27 2.12 54432.62 88888.00 2015-02-24 10:47:41.875 055 12263.20 2.23 54432.60 88888.00 2015-02-24 10:47:42.000 055 12263.17 2.30 54432.55 88888.00 2015-02-24 10:47:42.125 055 12263.10 2.40 54432.53 88888.00 2015-02-24 10:47:42.250 055 12263.05 2.48 54432.50 88888.00 2015-02-24 10:47:42.375 055 12263.02 2.58 54432.47 88888.00 2015-02-24 10:47:42.500 055 12263.00 2.67 54432.45 88888.00 2015-02-24 10:47:42.625 055 12262.90 2.83 54432.40 88888.00 2015-02-24 10:47:42.750 055 12262.90 2.92 54432.35 88888.00 2015-02-24 10:47:42.875 055 12262.85 3.02 54432.30 88888.00 2015-02-24 10:47:43.000 055 12262.77 3.12 54432.30 88888.00 2015-02-24 10:47:43.125 055 12262.75 3.17 54432.28 88888.00 2015-02-24 10:47:43.250 055 12262.77 3.23 54432.22 88888.00 2015-02-24 10:47:43.375 055 12262.70 3.30 54432.18 88888.00 2015-02-24 10:47:43.500 055 12262.67 3.35 54432.12 88888.00 2015-02-24 10:47:43.625 055 12262.83 3.38 54432.10 88888.00 2015-02-24 10:47:43.750 055 12262.90 3.40 54432.05 88888.00 2015-02-24 10:47:43.875 055 12262.92 3.42 54432.00 88888.00 2015-02-24 10:47:44.000 055 12262.98 3.42 54431.95 88888.00 2015-02-24 10:47:44.125 055 12263.00 3.45 54431.93 88888.00 2015-02-24 10:47:44.250 055 12263.10 3.48 54431.90 88888.00 2015-02-24 10:47:44.375 055 12263.17 3.52 54431.90 88888.00 2015-02-24 10:47:44.500 055 12263.25 3.50 54431.82 88888.00 2015-02-24 10:47:44.625 055 12263.38 3.45 54431.75 88888.00 2015-02-24 10:47:44.750 055 12263.52 3.42 54431.70 88888.00 2015-02-24 10:47:44.875 055 12263.55 3.42 54431.65 88888.00 2015-02-24 10:47:45.000 055 12263.60 3.45 54431.62 88888.00 2015-02-24 10:47:45.125 055 12263.75 3.40 54431.57 88888.00 2015-02-24 10:47:45.250 055 12263.90 3.35 54431.53 88888.00 2015-02-24 10:47:45.375 055 12263.98 3.38 54431.50 88888.00 2015-02-24 10:47:45.500 055 12264.02 3.38 54431.45 88888.00 2015-02-24 10:47:45.625 055 12264.05 3.30 54431.43 88888.00 2015-02-24 10:47:45.750 055 12264.10 3.27 54431.40 88888.00 2015-02-24 10:47:45.875 055 12264.12 3.25 54431.38 88888.00 2015-02-24 10:47:46.000 055 12264.20 3.27 54431.32 88888.00 2015-02-24 10:47:46.125 055 12264.23 3.23 54431.28 88888.00 2015-02-24 10:47:46.250 055 12264.20 3.23 54431.22 88888.00 2015-02-24 10:47:46.375 055 12264.25 3.25 54431.20 88888.00 2015-02-24 10:47:46.500 055 12264.25 3.27 54431.18 88888.00 2015-02-24 10:47:46.625 055 12264.17 3.30 54431.15 88888.00 2015-02-24 10:47:46.750 055 12264.17 3.30 54431.10 88888.00 2015-02-24 10:47:46.875 055 12264.23 3.33 54431.05 88888.00 2015-02-24 10:47:47.000 055 12264.25 3.38 54431.00 88888.00 2015-02-24 10:47:47.125 055 12264.27 3.40 54430.95 88888.00 2015-02-24 10:47:47.250 055 12264.33 3.48 54430.93 88888.00 2015-02-24 10:47:47.375 055 12264.42 3.55 54430.88 88888.00 2015-02-24 10:47:47.500 055 12264.48 3.60 54430.82 88888.00 2015-02-24 10:47:47.625 055 12264.55 3.65 54430.75 88888.00 2015-02-24 10:47:47.750 055 12264.60 3.75 54430.68 88888.00 2015-02-24 10:47:47.875 055 12264.73 3.83 54430.60 88888.00 2015-02-24 10:47:48.000 055 12264.85 3.88 54430.55 88888.00 2015-02-24 10:47:48.125 055 12265.00 3.95 54430.53 88888.00 2015-02-24 10:47:48.250 055 12265.17 4.03 54430.45 88888.00 2015-02-24 10:47:48.375 055 12265.30 4.08 54430.40 88888.00 2015-02-24 10:47:48.500 055 12265.42 4.12 54430.32 88888.00 2015-02-24 10:47:48.625 055 12265.52 4.15 54430.30 88888.00 2015-02-24 10:47:48.750 055 12265.67 4.20 54430.28 88888.00 2015-02-24 10:47:48.875 055 12265.88 4.30 54430.22 88888.00 2015-02-24 10:47:49.000 055 12265.98 4.38 54430.15 88888.00 2015-02-24 10:47:49.125 055 12266.08 4.40 54430.10 88888.00 2015-02-24 10:47:49.250 055 12266.25 4.45 54430.05 88888.00 2015-02-24 10:47:49.375 055 12266.38 4.47 54429.95 88888.00 2015-02-24 10:47:49.500 055 12266.55 4.53 54429.93 88888.00 2015-02-24 10:47:49.625 055 12266.65 4.58 54429.88 88888.00 2015-02-24 10:47:49.750 055 12266.65 4.60 54429.88 88888.00 2015-02-24 10:47:49.875 055 12266.67 4.62 54429.82 88888.00 2015-02-24 10:47:50.000 055 12266.75 4.62 54429.80 88888.00 2015-02-24 10:47:50.125 055 12266.75 4.65 54429.72 88888.00 2015-02-24 10:47:50.250 055 12266.75 4.65 54429.68 88888.00 2015-02-24 10:47:50.375 055 12266.77 4.60 54429.62 88888.00 2015-02-24 10:47:50.500 055 12266.75 4.58 54429.60 88888.00 2015-02-24 10:47:50.625 055 12266.70 4.58 54429.62 88888.00 2015-02-24 10:47:50.750 055 12266.70 4.55 54429.62 88888.00 2015-02-24 10:47:50.875 055 12266.67 4.53 54429.57 88888.00 2015-02-24 10:47:51.000 055 12266.62 4.47 54429.57 88888.00 2015-02-24 10:47:51.125 055 12266.52 4.47 54429.55 88888.00 2015-02-24 10:47:51.250 055 12266.42 4.42 54429.55 88888.00 2015-02-24 10:47:51.375 055 12266.42 4.38 54429.53 88888.00 2015-02-24 10:47:51.500 055 12266.48 4.38 54429.55 88888.00 2015-02-24 10:47:51.625 055 12266.45 4.35 54429.50 88888.00 2015-02-24 10:47:51.750 055 12266.45 4.30 54429.47 88888.00 2015-02-24 10:47:51.875 055 12266.42 4.25 54429.47 88888.00 2015-02-24 10:47:52.000 055 12266.40 4.20 54429.47 88888.00 2015-02-24 10:47:52.125 055 12266.42 4.12 54429.45 88888.00 2015-02-24 10:47:52.250 055 12266.40 4.05 54429.47 88888.00 2015-02-24 10:47:52.375 055 12266.40 4.00 54429.43 88888.00 2015-02-24 10:47:52.500 055 12266.40 3.98 54429.40 88888.00 2015-02-24 10:47:52.625 055 12266.42 3.85 54429.38 88888.00 2015-02-24 10:47:52.750 055 12266.48 3.77 54429.38 88888.00 2015-02-24 10:47:52.875 055 12266.55 3.73 54429.40 88888.00 2015-02-24 10:47:53.000 055 12266.58 3.65 54429.38 88888.00 2015-02-24 10:47:53.125 055 12266.58 3.55 54429.35 88888.00 2015-02-24 10:47:53.250 055 12266.60 3.42 54429.30 88888.00 2015-02-24 10:47:53.375 055 12266.67 3.35 54429.28 88888.00 2015-02-24 10:47:53.500 055 12266.73 3.27 54429.25 88888.00 2015-02-24 10:47:53.625 055 12266.83 3.25 54429.28 88888.00 2015-02-24 10:47:53.750 055 12266.92 3.20 54429.28 88888.00 2015-02-24 10:47:53.875 055 12266.92 3.12 54429.25 88888.00 2015-02-24 10:47:54.000 055 12266.92 3.05 54429.25 88888.00 2015-02-24 10:47:54.125 055 12266.95 3.05 54429.25 88888.00 2015-02-24 10:47:54.250 055 12266.95 2.98 54429.22 88888.00 2015-02-24 10:47:54.375 055 12266.95 2.98 54429.22 88888.00 2015-02-24 10:47:54.500 055 12266.88 2.92 54429.20 88888.00 2015-02-24 10:47:54.625 055 12266.83 2.88 54429.18 88888.00 2015-02-24 10:47:54.750 055 12266.77 2.83 54429.18 88888.00 2015-02-24 10:47:54.875 055 12266.85 2.80 54429.15 88888.00 2015-02-24 10:47:55.000 055 12266.80 2.75 54429.12 88888.00 2015-02-24 10:47:55.125 055 12266.75 2.75 54429.12 88888.00 2015-02-24 10:47:55.250 055 12266.65 2.67 54429.10 88888.00 2015-02-24 10:47:55.375 055 12266.55 2.60 54429.07 88888.00 2015-02-24 10:47:55.500 055 12266.55 2.55 54429.07 88888.00 2015-02-24 10:47:55.625 055 12266.52 2.50 54429.05 88888.00 2015-02-24 10:47:55.750 055 12266.42 2.45 54429.07 88888.00 2015-02-24 10:47:55.875 055 12266.40 2.38 54429.05 88888.00 2015-02-24 10:47:56.000 055 12266.35 2.27 54429.03 88888.00 2015-02-24 10:47:56.125 055 12266.30 2.23 54429.03 88888.00 2015-02-24 10:47:56.250 055 12266.23 2.08 54429.03 88888.00 2015-02-24 10:47:56.375 055 12266.20 1.98 54429.00 88888.00 2015-02-24 10:47:56.500 055 12266.23 1.82 54429.00 88888.00 2015-02-24 10:47:56.625 055 12266.12 1.75 54429.03 88888.00 2015-02-24 10:47:56.750 055 12266.05 1.68 54429.00 88888.00 2015-02-24 10:47:56.875 055 12266.02 1.57 54428.97 88888.00 2015-02-24 10:47:57.000 055 12266.02 1.45 54428.95 88888.00 2015-02-24 10:47:57.125 055 12265.98 1.38 54428.95 88888.00 2015-02-24 10:47:57.250 055 12265.92 1.30 54428.95 88888.00 2015-02-24 10:47:57.375 055 12265.98 1.20 54428.93 88888.00 2015-02-24 10:47:57.500 055 12265.98 1.12 54428.93 88888.00 2015-02-24 10:47:57.625 055 12265.98 1.07 54428.90 88888.00 2015-02-24 10:47:57.750 055 12265.92 1.00 54428.88 88888.00 2015-02-24 10:47:57.875 055 12265.92 0.93 54428.85 88888.00 2015-02-24 10:47:58.000 055 12266.02 0.90 54428.85 88888.00 2015-02-24 10:47:58.125 055 12266.08 0.85 54428.85 88888.00 2015-02-24 10:47:58.250 055 12266.10 0.80 54428.80 88888.00 2015-02-24 10:47:58.375 055 12266.10 0.75 54428.78 88888.00 2015-02-24 10:47:58.500 055 12266.05 0.68 54428.78 88888.00 2015-02-24 10:47:58.625 055 12266.17 0.65 54428.78 88888.00 2015-02-24 10:47:58.750 055 12266.25 0.60 54428.75 88888.00 2015-02-24 10:47:58.875 055 12266.30 0.55 54428.72 88888.00 2015-02-24 10:47:59.000 055 12266.30 0.47 54428.68 88888.00 2015-02-24 10:47:59.125 055 12266.35 0.38 54428.62 88888.00 2015-02-24 10:47:59.250 055 12266.40 0.30 54428.62 88888.00 2015-02-24 10:47:59.375 055 12266.42 0.28 54428.62 88888.00 2015-02-24 10:47:59.500 055 12266.48 0.17 54428.62 88888.00 2015-02-24 10:47:59.625 055 12266.50 0.10 54428.62 88888.00 2015-02-24 10:47:59.750 055 12266.52 0.03 54428.60 88888.00 2015-02-24 10:47:59.875 055 12266.45 -0.05 54428.57 88888.00 2015-02-24 10:48:00.000 055 12266.40 -0.15 54428.57 88888.00 2015-02-24 10:48:00.125 055 12266.38 -0.20 54428.60 88888.00 2015-02-24 10:48:00.250 055 12266.35 -0.35 54428.60 88888.00 2015-02-24 10:48:00.375 055 12266.35 -0.40 54428.57 88888.00 2015-02-24 10:48:00.500 055 12266.35 -0.47 54428.57 88888.00 2015-02-24 10:48:00.625 055 12266.33 -0.53 54428.57 88888.00 2015-02-24 10:48:00.750 055 12266.30 -0.60 54428.57 88888.00 2015-02-24 10:48:00.875 055 12266.33 -0.68 54428.55 88888.00 2015-02-24 10:48:01.000 055 12266.25 -0.78 54428.55 88888.00 2015-02-24 10:48:01.125 055 12266.12 -0.88 54428.57 88888.00 2015-02-24 10:48:01.250 055 12266.02 -0.93 54428.57 88888.00 2015-02-24 10:48:01.375 055 12266.02 -0.97 54428.60 88888.00 2015-02-24 10:48:01.500 055 12266.02 -1.00 54428.60 88888.00 2015-02-24 10:48:01.625 055 12265.88 -1.02 54428.62 88888.00 2015-02-24 10:48:01.750 055 12265.77 -1.05 54428.60 88888.00 2015-02-24 10:48:01.875 055 12265.73 -1.02 54428.62 88888.00 2015-02-24 10:48:02.000 055 12265.65 -1.02 54428.65 88888.00 2015-02-24 10:48:02.125 055 12265.52 -1.00 54428.68 88888.00 2015-02-24 10:48:02.250 055 12265.48 -1.02 54428.68 88888.00 2015-02-24 10:48:02.375 055 12265.38 -0.97 54428.68 88888.00 2015-02-24 10:48:02.500 055 12265.27 -0.97 54428.65 88888.00 2015-02-24 10:48:02.625 055 12265.10 -0.97 54428.62 88888.00 2015-02-24 10:48:02.750 055 12264.92 -0.97 54428.62 88888.00 2015-02-24 10:48:02.875 055 12264.80 -0.95 54428.62 88888.00 2015-02-24 10:48:03.000 055 12264.77 -0.95 54428.68 88888.00 2015-02-24 10:48:03.125 055 12264.65 -0.97 54428.65 88888.00 2015-02-24 10:48:03.250 055 12264.42 -1.00 54428.65 88888.00 2015-02-24 10:48:03.375 055 12264.27 -1.00 54428.68 88888.00 2015-02-24 10:48:03.500 055 12264.27 -0.97 54428.70 88888.00 2015-02-24 10:48:03.625 055 12264.10 -0.95 54428.70 88888.00 2015-02-24 10:48:03.750 055 12263.98 -0.97 54428.70 88888.00 2015-02-24 10:48:03.875 055 12263.83 -0.97 54428.70 88888.00 2015-02-24 10:48:04.000 055 12263.67 -0.93 54428.75 88888.00 2015-02-24 10:48:04.125 055 12263.48 -0.90 54428.78 88888.00 2015-02-24 10:48:04.250 055 12263.27 -0.88 54428.78 88888.00 2015-02-24 10:48:04.375 055 12263.12 -0.85 54428.75 88888.00 2015-02-24 10:48:04.500 055 12263.00 -0.82 54428.78 88888.00 2015-02-24 10:48:04.625 055 12262.88 -0.75 54428.80 88888.00 2015-02-24 10:48:04.750 055 12262.77 -0.65 54428.80 88888.00 2015-02-24 10:48:04.875 055 12262.62 -0.57 54428.82 88888.00 2015-02-24 10:48:05.000 055 12262.48 -0.47 54428.82 88888.00 2015-02-24 10:48:05.125 055 12262.38 -0.38 54428.82 88888.00 2015-02-24 10:48:05.250 055 12262.25 -0.23 54428.82 88888.00 2015-02-24 10:48:05.375 055 12262.05 -0.10 54428.80 88888.00 2015-02-24 10:48:05.500 055 12261.92 0.00 54428.82 88888.00 2015-02-24 10:48:05.625 055 12261.90 0.15 54428.82 88888.00 2015-02-24 10:48:05.750 055 12261.85 0.33 54428.82 88888.00 2015-02-24 10:48:05.875 055 12261.77 0.50 54428.80 88888.00 2015-02-24 10:48:06.000 055 12261.73 0.65 54428.75 88888.00 2015-02-24 10:48:06.125 055 12261.65 0.82 54428.78 88888.00 2015-02-24 10:48:06.250 055 12261.58 0.95 54428.78 88888.00 2015-02-24 10:48:06.375 055 12261.60 1.10 54428.78 88888.00 2015-02-24 10:48:06.500 055 12261.55 1.32 54428.72 88888.00 2015-02-24 10:48:06.625 055 12261.48 1.52 54428.70 88888.00 2015-02-24 10:48:06.750 055 12261.42 1.70 54428.70 88888.00 2015-02-24 10:48:06.875 055 12261.42 1.85 54428.70 88888.00 2015-02-24 10:48:07.000 055 12261.45 2.02 54428.68 88888.00 2015-02-24 10:48:07.125 055 12261.48 2.23 54428.65 88888.00 2015-02-24 10:48:07.250 055 12261.52 2.38 54428.68 88888.00 2015-02-24 10:48:07.375 055 12261.48 2.50 54428.65 88888.00 2015-02-24 10:48:07.500 055 12261.35 2.67 54428.62 88888.00 2015-02-24 10:48:07.625 055 12261.30 2.85 54428.62 88888.00 2015-02-24 10:48:07.750 055 12261.33 3.02 54428.62 88888.00 2015-02-24 10:48:07.875 055 12261.35 3.20 54428.60 88888.00 2015-02-24 10:48:08.000 055 12261.27 3.27 54428.55 88888.00 2015-02-24 10:48:08.125 055 12261.23 3.40 54428.57 88888.00 2015-02-24 10:48:08.250 055 12261.20 3.52 54428.55 88888.00 2015-02-24 10:48:08.375 055 12261.23 3.65 54428.50 88888.00 2015-02-24 10:48:08.500 055 12261.25 3.75 54428.50 88888.00 2015-02-24 10:48:08.625 055 12261.25 3.83 54428.50 88888.00 2015-02-24 10:48:08.750 055 12261.25 3.92 54428.47 88888.00 2015-02-24 10:48:08.875 055 12261.17 3.95 54428.45 88888.00 2015-02-24 10:48:09.000 055 12261.12 3.98 54428.45 88888.00 2015-02-24 10:48:09.125 055 12261.10 3.98 54428.43 88888.00 2015-02-24 10:48:09.250 055 12261.10 4.00 54428.45 88888.00 2015-02-24 10:48:09.375 055 12261.12 4.03 54428.45 88888.00 2015-02-24 10:48:09.500 055 12261.10 4.03 54428.43 88888.00 2015-02-24 10:48:09.625 055 12261.05 4.03 54428.43 88888.00 2015-02-24 10:48:09.750 055 12260.98 3.98 54428.45 88888.00 2015-02-24 10:48:09.875 055 12260.90 3.95 54428.43 88888.00 2015-02-24 10:48:10.000 055 12260.90 3.98 54428.40 88888.00 2015-02-24 10:48:10.125 055 12260.98 4.00 54428.40 88888.00 2015-02-24 10:48:10.250 055 12261.00 3.98 54428.43 88888.00 2015-02-24 10:48:10.375 055 12260.92 3.95 54428.40 88888.00 2015-02-24 10:48:10.500 055 12260.92 3.95 54428.40 88888.00 2015-02-24 10:48:10.625 055 12260.95 3.95 54428.38 88888.00 2015-02-24 10:48:10.750 055 12261.00 3.95 54428.32 88888.00 2015-02-24 10:48:10.875 055 12260.98 3.98 54428.32 88888.00 2015-02-24 10:48:11.000 055 12260.95 3.95 54428.32 88888.00 2015-02-24 10:48:11.125 055 12260.98 3.92 54428.30 88888.00 2015-02-24 10:48:11.250 055 12261.08 3.92 54428.28 88888.00 2015-02-24 10:48:11.375 055 12261.10 3.95 54428.28 88888.00 2015-02-24 10:48:11.500 055 12261.05 3.92 54428.22 88888.00 2015-02-24 10:48:11.625 055 12261.08 3.92 54428.20 88888.00 2015-02-24 10:48:11.750 055 12261.15 3.90 54428.18 88888.00 2015-02-24 10:48:11.875 055 12261.15 3.90 54428.12 88888.00 2015-02-24 10:48:12.000 055 12261.10 3.88 54428.10 88888.00 2015-02-24 10:48:12.125 055 12261.05 3.88 54428.12 88888.00 2015-02-24 10:48:12.250 055 12261.08 3.85 54428.12 88888.00 2015-02-24 10:48:12.375 055 12261.08 3.88 54428.10 88888.00 2015-02-24 10:48:12.500 055 12261.00 3.88 54428.07 88888.00 2015-02-24 10:48:12.625 055 12260.88 3.85 54428.05 88888.00 2015-02-24 10:48:12.750 055 12260.75 3.83 54428.03 88888.00 2015-02-24 10:48:12.875 055 12260.70 3.85 54428.05 88888.00 2015-02-24 10:48:13.000 055 12260.65 3.83 54428.03 88888.00 2015-02-24 10:48:13.125 055 12260.50 3.85 54428.05 88888.00 2015-02-24 10:48:13.250 055 12260.40 3.83 54428.05 88888.00 2015-02-24 10:48:13.375 055 12260.30 3.88 54428.05 88888.00 2015-02-24 10:48:13.500 055 12260.25 3.85 54428.00 88888.00 2015-02-24 10:48:13.625 055 12260.17 3.83 54428.00 88888.00 2015-02-24 10:48:13.750 055 12260.10 3.85 54427.97 88888.00 2015-02-24 10:48:13.875 055 12260.02 3.85 54427.97 88888.00 2015-02-24 10:48:14.000 055 12260.00 3.88 54427.95 88888.00 2015-02-24 10:48:14.125 055 12260.05 3.90 54427.97 88888.00 2015-02-24 10:48:14.250 055 12260.08 3.88 54427.93 88888.00 2015-02-24 10:48:14.375 055 12260.10 3.90 54427.88 88888.00 2015-02-24 10:48:14.500 055 12260.10 3.92 54427.85 88888.00 2015-02-24 10:48:14.625 055 12260.17 3.98 54427.80 88888.00 2015-02-24 10:48:14.750 055 12260.20 3.98 54427.80 88888.00 2015-02-24 10:48:14.875 055 12260.20 3.98 54427.72 88888.00 2015-02-24 10:48:15.000 055 12260.30 4.05 54427.70 88888.00 2015-02-24 10:48:15.125 055 12260.38 4.10 54427.68 88888.00 2015-02-24 10:48:15.250 055 12260.35 4.17 54427.62 88888.00 2015-02-24 10:48:15.375 055 12260.35 4.20 54427.57 88888.00 2015-02-24 10:48:15.500 055 12260.50 4.20 54427.55 88888.00 2015-02-24 10:48:15.625 055 12260.58 4.25 54427.50 88888.00 2015-02-24 10:48:15.750 055 12260.55 4.28 54427.47 88888.00 2015-02-24 10:48:15.875 055 12260.62 4.30 54427.43 88888.00 2015-02-24 10:48:16.000 055 12260.65 4.35 54427.40 88888.00 2015-02-24 10:48:16.125 055 12260.67 4.42 54427.40 88888.00 2015-02-24 10:48:16.250 055 12260.70 4.50 54427.35 88888.00 2015-02-24 10:48:16.375 055 12260.65 4.55 54427.32 88888.00 2015-02-24 10:48:16.500 055 12260.65 4.58 54427.30 88888.00 2015-02-24 10:48:16.625 055 12260.70 4.62 54427.25 88888.00 2015-02-24 10:48:16.750 055 12260.65 4.67 54427.25 88888.00 2015-02-24 10:48:16.875 055 12260.58 4.72 54427.22 88888.00 2015-02-24 10:48:17.000 055 12260.58 4.75 54427.18 88888.00 2015-02-24 10:48:17.125 055 12260.45 4.80 54427.15 88888.00 2015-02-24 10:48:17.250 055 12260.38 4.88 54427.15 88888.00 2015-02-24 10:48:17.375 055 12260.33 4.92 54427.15 88888.00 2015-02-24 10:48:17.500 055 12260.15 4.92 54427.10 88888.00 2015-02-24 10:48:17.625 055 12259.98 4.97 54427.07 88888.00 2015-02-24 10:48:17.750 055 12259.83 5.03 54427.05 88888.00 2015-02-24 10:48:17.875 055 12259.70 5.12 54427.00 88888.00 2015-02-24 10:48:18.000 055 12259.67 5.12 54426.97 88888.00 2015-02-24 10:48:18.125 055 12259.52 5.17 54426.93 88888.00 2015-02-24 10:48:18.250 055 12259.38 5.22 54426.93 88888.00 2015-02-24 10:48:18.375 055 12259.25 5.28 54426.90 88888.00 2015-02-24 10:48:18.500 055 12259.17 5.30 54426.85 88888.00 2015-02-24 10:48:18.625 055 12259.15 5.28 54426.80 88888.00 2015-02-24 10:48:18.750 055 12259.15 5.28 54426.80 88888.00 2015-02-24 10:48:18.875 055 12259.10 5.25 54426.75 88888.00 2015-02-24 10:48:19.000 055 12259.05 5.22 54426.72 88888.00 2015-02-24 10:48:19.125 055 12258.98 5.22 54426.70 88888.00 2015-02-24 10:48:19.250 055 12258.85 5.20 54426.70 88888.00 2015-02-24 10:48:19.375 055 12258.77 5.20 54426.65 88888.00 2015-02-24 10:48:19.500 055 12258.67 5.20 54426.60 88888.00 2015-02-24 10:48:19.625 055 12258.55 5.15 54426.57 88888.00 2015-02-24 10:48:19.750 055 12258.40 5.15 54426.57 88888.00 2015-02-24 10:48:19.875 055 12258.38 5.12 54426.57 88888.00 2015-02-24 10:48:20.000 055 12258.35 5.10 54426.55 88888.00 2015-02-24 10:48:20.125 055 12258.30 5.10 54426.53 88888.00 2015-02-24 10:48:20.250 055 12258.10 5.10 54426.53 88888.00 2015-02-24 10:48:20.375 055 12258.00 5.12 54426.47 88888.00 2015-02-24 10:48:20.500 055 12257.92 5.17 54426.47 88888.00 2015-02-24 10:48:20.625 055 12257.88 5.22 54426.43 88888.00 2015-02-24 10:48:20.750 055 12257.75 5.25 54426.40 88888.00 2015-02-24 10:48:20.875 055 12257.60 5.28 54426.40 88888.00 2015-02-24 10:48:21.000 055 12257.52 5.30 54426.35 88888.00 2015-02-24 10:48:21.125 055 12257.38 5.38 54426.35 88888.00 2015-02-24 10:48:21.250 055 12257.27 5.38 54426.32 88888.00 2015-02-24 10:48:21.375 055 12257.17 5.42 54426.30 88888.00 2015-02-24 10:48:21.500 055 12257.02 5.45 54426.28 88888.00 2015-02-24 10:48:21.625 055 12256.88 5.47 54426.25 88888.00 2015-02-24 10:48:21.750 055 12256.73 5.55 54426.25 88888.00 2015-02-24 10:48:21.875 055 12256.62 5.53 54426.25 88888.00 2015-02-24 10:48:22.000 055 12256.55 5.53 54426.18 88888.00 2015-02-24 10:48:22.125 055 12256.50 5.53 54426.18 88888.00 2015-02-24 10:48:22.250 055 12256.45 5.50 54426.20 88888.00 2015-02-24 10:48:22.375 055 12256.33 5.50 54426.20 88888.00 2015-02-24 10:48:22.500 055 12256.20 5.50 54426.20 88888.00 2015-02-24 10:48:22.625 055 12256.12 5.47 54426.15 88888.00 2015-02-24 10:48:22.750 055 12255.98 5.45 54426.12 88888.00 2015-02-24 10:48:22.875 055 12255.80 5.42 54426.15 88888.00 2015-02-24 10:48:23.000 055 12255.70 5.40 54426.15 88888.00 2015-02-24 10:48:23.125 055 12255.58 5.40 54426.18 88888.00 2015-02-24 10:48:23.250 055 12255.48 5.33 54426.18 88888.00 2015-02-24 10:48:23.375 055 12255.40 5.30 54426.15 88888.00 2015-02-24 10:48:23.500 055 12255.27 5.28 54426.15 88888.00 2015-02-24 10:48:23.625 055 12255.20 5.28 54426.15 88888.00 2015-02-24 10:48:23.750 055 12255.10 5.22 54426.15 88888.00 2015-02-24 10:48:23.875 055 12255.02 5.22 54426.15 88888.00 2015-02-24 10:48:24.000 055 12254.88 5.22 54426.15 88888.00 2015-02-24 10:48:24.125 055 12254.83 5.22 54426.18 88888.00 2015-02-24 10:48:24.250 055 12254.77 5.25 54426.12 88888.00 2015-02-24 10:48:24.375 055 12254.73 5.30 54426.12 88888.00 2015-02-24 10:48:24.500 055 12254.67 5.33 54426.10 88888.00 2015-02-24 10:48:24.625 055 12254.60 5.38 54426.10 88888.00 2015-02-24 10:48:24.750 055 12254.52 5.45 54426.10 88888.00 2015-02-24 10:48:24.875 055 12254.50 5.50 54426.10 88888.00 2015-02-24 10:48:25.000 055 12254.52 5.55 54426.05 88888.00 2015-02-24 10:48:25.125 055 12254.55 5.60 54426.07 88888.00 2015-02-24 10:48:25.250 055 12254.65 5.67 54426.07 88888.00 2015-02-24 10:48:25.375 055 12254.67 5.72 54426.05 88888.00 2015-02-24 10:48:25.500 055 12254.75 5.78 54426.05 88888.00 2015-02-24 10:48:25.625 055 12254.83 5.85 54426.00 88888.00 2015-02-24 10:48:25.750 055 12254.85 5.90 54426.00 88888.00 2015-02-24 10:48:25.875 055 12254.92 5.95 54425.97 88888.00 2015-02-24 10:48:26.000 055 12255.08 6.00 54425.93 88888.00 2015-02-24 10:48:26.125 055 12255.15 6.10 54425.95 88888.00 2015-02-24 10:48:26.250 055 12255.23 6.17 54425.93 88888.00 2015-02-24 10:48:26.375 055 12255.38 6.25 54425.88 88888.00 2015-02-24 10:48:26.500 055 12255.52 6.30 54425.82 88888.00 2015-02-24 10:48:26.625 055 12255.65 6.33 54425.78 88888.00 2015-02-24 10:48:26.750 055 12255.73 6.40 54425.75 88888.00 2015-02-24 10:48:26.875 055 12255.88 6.45 54425.75 88888.00 2015-02-24 10:48:27.000 055 12256.02 6.53 54425.70 88888.00 2015-02-24 10:48:27.125 055 12256.20 6.62 54425.65 88888.00 2015-02-24 10:48:27.250 055 12256.33 6.75 54425.62 88888.00 2015-02-24 10:48:27.375 055 12256.42 6.88 54425.60 88888.00 2015-02-24 10:48:27.500 055 12256.52 7.00 54425.55 88888.00 2015-02-24 10:48:27.625 055 12256.65 7.10 54425.50 88888.00 2015-02-24 10:48:27.750 055 12256.88 7.20 54425.47 88888.00 2015-02-24 10:48:27.875 055 12257.00 7.33 54425.45 88888.00 2015-02-24 10:48:28.000 055 12257.17 7.38 54425.40 88888.00 2015-02-24 10:48:28.125 055 12257.30 7.53 54425.38 88888.00 2015-02-24 10:48:28.250 055 12257.42 7.67 54425.35 88888.00 2015-02-24 10:48:28.375 055 12257.58 7.83 54425.30 88888.00 2015-02-24 10:48:28.500 055 12257.65 7.95 54425.25 88888.00 2015-02-24 10:48:28.625 055 12257.80 8.03 54425.20 88888.00 2015-02-24 10:48:28.750 055 12257.95 8.15 54425.15 88888.00 2015-02-24 10:48:28.875 055 12258.05 8.28 54425.10 88888.00 2015-02-24 10:48:29.000 055 12258.23 8.45 54425.10 88888.00 2015-02-24 10:48:29.125 055 12258.33 8.55 54425.05 88888.00 2015-02-24 10:48:29.250 055 12258.40 8.68 54424.97 88888.00 2015-02-24 10:48:29.375 055 12258.58 8.80 54424.95 88888.00 2015-02-24 10:48:29.500 055 12258.70 8.97 54424.93 88888.00 2015-02-24 10:48:29.625 055 12258.75 9.10 54424.90 88888.00 2015-02-24 10:48:29.750 055 12258.80 9.20 54424.85 88888.00 2015-02-24 10:48:29.875 055 12258.90 9.38 54424.80 88888.00 2015-02-24 10:48:30.000 055 12259.02 9.55 54424.80 88888.00 2015-02-24 10:48:30.125 055 12259.17 9.68 54424.72 88888.00 2015-02-24 10:48:30.250 055 12259.30 9.85 54424.70 88888.00 2015-02-24 10:48:30.375 055 12259.35 9.97 54424.65 88888.00 2015-02-24 10:48:30.500 055 12259.42 10.15 54424.62 88888.00 2015-02-24 10:48:30.625 055 12259.60 10.30 54424.57 88888.00 2015-02-24 10:48:30.750 055 12259.73 10.43 54424.55 88888.00 2015-02-24 10:48:30.875 055 12259.80 10.53 54424.53 88888.00 2015-02-24 10:48:31.000 055 12259.83 10.68 54424.47 88888.00 2015-02-24 10:48:31.125 055 12259.88 10.80 54424.47 88888.00 2015-02-24 10:48:31.250 055 12259.92 10.93 54424.40 88888.00 2015-02-24 10:48:31.375 055 12260.02 11.05 54424.35 88888.00 2015-02-24 10:48:31.500 055 12260.15 11.15 54424.32 88888.00 2015-02-24 10:48:31.625 055 12260.25 11.28 54424.32 88888.00 2015-02-24 10:48:31.750 055 12260.40 11.35 54424.25 88888.00 2015-02-24 10:48:31.875 055 12260.52 11.38 54424.20 88888.00 2015-02-24 10:48:32.000 055 12260.58 11.47 54424.12 88888.00 2015-02-24 10:48:32.125 055 12260.65 11.55 54424.12 88888.00 2015-02-24 10:48:32.250 055 12260.73 11.60 54424.10 88888.00 2015-02-24 10:48:32.375 055 12260.85 11.68 54424.07 88888.00 2015-02-24 10:48:32.500 055 12260.95 11.78 54424.05 88888.00 2015-02-24 10:48:32.625 055 12260.98 11.82 54424.03 88888.00 2015-02-24 10:48:32.750 055 12261.05 11.88 54424.03 88888.00 2015-02-24 10:48:32.875 055 12261.15 11.95 54423.97 88888.00 2015-02-24 10:48:33.000 055 12261.25 11.97 54423.95 88888.00 2015-02-24 10:48:33.125 055 12261.35 12.00 54423.95 88888.00 2015-02-24 10:48:33.250 055 12261.33 12.07 54423.90 88888.00 2015-02-24 10:48:33.375 055 12261.42 12.15 54423.90 88888.00 2015-02-24 10:48:33.500 055 12261.55 12.22 54423.90 88888.00 2015-02-24 10:48:33.625 055 12261.62 12.28 54423.88 88888.00 2015-02-24 10:48:33.750 055 12261.67 12.38 54423.85 88888.00 2015-02-24 10:48:33.875 055 12261.77 12.43 54423.85 88888.00 2015-02-24 10:48:34.000 055 12261.90 12.53 54423.82 88888.00 2015-02-24 10:48:34.125 055 12262.00 12.57 54423.80 88888.00 2015-02-24 10:48:34.250 055 12262.10 12.68 54423.78 88888.00 2015-02-24 10:48:34.375 055 12262.27 12.78 54423.78 88888.00 2015-02-24 10:48:34.500 055 12262.35 12.85 54423.78 88888.00 2015-02-24 10:48:34.625 055 12262.40 12.88 54423.72 88888.00 2015-02-24 10:48:34.750 055 12262.48 12.88 54423.68 88888.00 2015-02-24 10:48:34.875 055 12262.60 12.95 54423.68 88888.00 2015-02-24 10:48:35.000 055 12262.65 13.05 54423.62 88888.00 2015-02-24 10:48:35.125 055 12262.83 13.12 54423.68 88888.00 2015-02-24 10:48:35.250 055 12262.95 13.22 54423.68 88888.00 2015-02-24 10:48:35.375 055 12263.10 13.28 54423.68 88888.00 2015-02-24 10:48:35.500 055 12263.20 13.35 54423.68 88888.00 2015-02-24 10:48:35.625 055 12263.25 13.40 54423.65 88888.00 2015-02-24 10:48:35.750 055 12263.27 13.45 54423.62 88888.00 2015-02-24 10:48:35.875 055 12263.35 13.50 54423.62 88888.00 2015-02-24 10:48:36.000 055 12263.48 13.60 54423.65 88888.00 2015-02-24 10:48:36.125 055 12263.52 13.65 54423.62 88888.00 2015-02-24 10:48:36.250 055 12263.62 13.75 54423.65 88888.00 2015-02-24 10:48:36.375 055 12263.70 13.82 54423.62 88888.00 2015-02-24 10:48:36.500 055 12263.67 13.95 54423.62 88888.00 2015-02-24 10:48:36.625 055 12263.70 14.00 54423.62 88888.00 2015-02-24 10:48:36.750 055 12263.70 14.07 54423.65 88888.00 2015-02-24 10:48:36.875 055 12263.77 14.12 54423.65 88888.00 2015-02-24 10:48:37.000 055 12263.83 14.25 54423.68 88888.00 2015-02-24 10:48:37.125 055 12263.85 14.32 54423.70 88888.00 2015-02-24 10:48:37.250 055 12263.77 14.35 54423.72 88888.00 2015-02-24 10:48:37.375 055 12263.83 14.43 54423.72 88888.00 2015-02-24 10:48:37.500 055 12263.83 14.53 54423.78 88888.00 2015-02-24 10:48:37.625 055 12263.77 14.62 54423.75 88888.00 2015-02-24 10:48:37.750 055 12263.73 14.70 54423.75 88888.00 2015-02-24 10:48:37.875 055 12263.73 14.78 54423.78 88888.00 2015-02-24 10:48:38.000 055 12263.77 14.90 54423.78 88888.00 2015-02-24 10:48:38.125 055 12263.77 15.00 54423.80 88888.00 2015-02-24 10:48:38.250 055 12263.85 15.07 54423.80 88888.00 2015-02-24 10:48:38.375 055 12263.92 15.15 54423.80 88888.00 2015-02-24 10:48:38.500 055 12263.90 15.18 54423.82 88888.00 2015-02-24 10:48:38.625 055 12263.88 15.20 54423.82 88888.00 2015-02-24 10:48:38.750 055 12263.95 15.25 54423.82 88888.00 2015-02-24 10:48:38.875 055 12264.02 15.30 54423.85 88888.00 2015-02-24 10:48:39.000 055 12264.15 15.35 54423.88 88888.00 2015-02-24 10:48:39.125 055 12264.17 15.38 54423.85 88888.00 2015-02-24 10:48:39.250 055 12264.23 15.40 54423.88 88888.00 2015-02-24 10:48:39.375 055 12264.33 15.43 54423.90 88888.00 2015-02-24 10:48:39.500 055 12264.38 15.47 54423.90 88888.00 2015-02-24 10:48:39.625 055 12264.45 15.43 54423.93 88888.00 2015-02-24 10:48:39.750 055 12264.58 15.43 54423.93 88888.00 2015-02-24 10:48:39.875 055 12264.67 15.45 54423.95 88888.00 2015-02-24 10:48:40.000 055 12264.75 15.45 54423.93 88888.00 2015-02-24 10:48:40.125 055 12264.85 15.50 54423.97 88888.00 2015-02-24 10:48:40.250 055 12264.90 15.50 54424.03 88888.00 2015-02-24 10:48:40.375 055 12264.98 15.53 54424.03 88888.00 2015-02-24 10:48:40.500 055 12265.02 15.57 54424.03 88888.00 2015-02-24 10:48:40.625 055 12265.00 15.55 54424.05 88888.00 2015-02-24 10:48:40.750 055 12265.05 15.60 54424.07 88888.00 2015-02-24 10:48:40.875 055 12265.17 15.68 54424.07 88888.00 2015-02-24 10:48:41.000 055 12265.23 15.70 54424.10 88888.00 2015-02-24 10:48:41.125 055 12265.20 15.72 54424.12 88888.00 2015-02-24 10:48:41.250 055 12265.25 15.72 54424.18 88888.00 2015-02-24 10:48:41.375 055 12265.27 15.72 54424.18 88888.00 2015-02-24 10:48:41.500 055 12265.27 15.75 54424.18 88888.00 2015-02-24 10:48:41.625 055 12265.20 15.80 54424.20 88888.00 2015-02-24 10:48:41.750 055 12265.17 15.82 54424.22 88888.00 2015-02-24 10:48:41.875 055 12265.30 15.82 54424.28 88888.00 2015-02-24 10:48:42.000 055 12265.40 15.80 54424.30 88888.00 2015-02-24 10:48:42.125 055 12265.33 15.82 54424.35 88888.00 2015-02-24 10:48:42.250 055 12265.17 15.82 54424.40 88888.00 2015-02-24 10:48:42.375 055 12265.12 15.82 54424.40 88888.00 2015-02-24 10:48:42.500 055 12265.12 15.80 54424.45 88888.00 2015-02-24 10:48:42.625 055 12265.15 15.80 54424.47 88888.00 2015-02-24 10:48:42.750 055 12265.10 15.75 54424.47 88888.00 2015-02-24 10:48:42.875 055 12265.08 15.70 54424.47 88888.00 2015-02-24 10:48:43.000 055 12265.08 15.65 54424.53 88888.00 2015-02-24 10:48:43.125 055 12265.00 15.68 54424.55 88888.00 2015-02-24 10:48:43.250 055 12264.90 15.65 54424.65 88888.00 2015-02-24 10:48:43.375 055 12264.90 15.65 54424.65 88888.00 2015-02-24 10:48:43.500 055 12264.83 15.62 54424.68 88888.00 2015-02-24 10:48:43.625 055 12264.85 15.53 54424.72 88888.00 2015-02-24 10:48:43.750 055 12264.83 15.50 54424.75 88888.00 2015-02-24 10:48:43.875 055 12264.77 15.47 54424.78 88888.00 2015-02-24 10:48:44.000 055 12264.75 15.43 54424.80 88888.00 2015-02-24 10:48:44.125 055 12264.67 15.35 54424.85 88888.00 2015-02-24 10:48:44.250 055 12264.58 15.30 54424.88 88888.00 2015-02-24 10:48:44.375 055 12264.62 15.25 54424.90 88888.00 2015-02-24 10:48:44.500 055 12264.65 15.20 54424.95 88888.00 2015-02-24 10:48:44.625 055 12264.62 15.18 54425.03 88888.00 2015-02-24 10:48:44.750 055 12264.55 15.10 54425.03 88888.00 2015-02-24 10:48:44.875 055 12264.50 15.05 54425.10 88888.00 2015-02-24 10:48:45.000 055 12264.50 14.95 54425.10 88888.00 2015-02-24 10:48:45.125 055 12264.48 14.90 54425.18 88888.00 2015-02-24 10:48:45.250 055 12264.45 14.80 54425.20 88888.00 2015-02-24 10:48:45.375 055 12264.45 14.70 54425.25 88888.00 2015-02-24 10:48:45.500 055 12264.45 14.68 54425.25 88888.00 2015-02-24 10:48:45.625 055 12264.45 14.60 54425.32 88888.00 2015-02-24 10:48:45.750 055 12264.42 14.50 54425.38 88888.00 2015-02-24 10:48:45.875 055 12264.40 14.45 54425.43 88888.00 2015-02-24 10:48:46.000 055 12264.40 14.38 54425.43 88888.00 2015-02-24 10:48:46.125 055 12264.35 14.30 54425.50 88888.00 2015-02-24 10:48:46.250 055 12264.38 14.15 54425.55 88888.00 2015-02-24 10:48:46.375 055 12264.38 14.05 54425.57 88888.00 2015-02-24 10:48:46.500 055 12264.40 13.97 54425.60 88888.00 2015-02-24 10:48:46.625 055 12264.42 13.88 54425.62 88888.00 2015-02-24 10:48:46.750 055 12264.40 13.75 54425.65 88888.00 2015-02-24 10:48:46.875 055 12264.38 13.62 54425.65 88888.00 2015-02-24 10:48:47.000 055 12264.50 13.57 54425.65 88888.00 2015-02-24 10:48:47.125 055 12264.67 13.47 54425.72 88888.00 2015-02-24 10:48:47.250 055 12264.70 13.32 54425.72 88888.00 2015-02-24 10:48:47.375 055 12264.75 13.25 54425.75 88888.00 2015-02-24 10:48:47.500 055 12264.92 13.18 54425.78 88888.00 2015-02-24 10:48:47.625 055 12265.08 13.07 54425.78 88888.00 2015-02-24 10:48:47.750 055 12265.15 12.93 54425.80 88888.00 2015-02-24 10:48:47.875 055 12265.20 12.80 54425.85 88888.00 2015-02-24 10:48:48.000 055 12265.30 12.65 54425.88 88888.00 2015-02-24 10:48:48.125 055 12265.42 12.53 54425.90 88888.00 2015-02-24 10:48:48.250 055 12265.52 12.35 54425.93 88888.00 2015-02-24 10:48:48.375 055 12265.60 12.18 54425.95 88888.00 2015-02-24 10:48:48.500 055 12265.67 12.05 54425.95 88888.00 2015-02-24 10:48:48.625 055 12265.83 11.90 54425.97 88888.00 2015-02-24 10:48:48.750 055 12265.92 11.78 54425.97 88888.00 2015-02-24 10:48:48.875 055 12266.08 11.65 54426.03 88888.00 2015-02-24 10:48:49.000 055 12266.20 11.50 54426.05 88888.00 2015-02-24 10:48:49.125 055 12266.35 11.32 54426.03 88888.00 2015-02-24 10:48:49.250 055 12266.45 11.22 54426.05 88888.00 2015-02-24 10:48:49.375 055 12266.62 11.15 54426.07 88888.00 2015-02-24 10:48:49.500 055 12266.85 11.05 54426.10 88888.00 2015-02-24 10:48:49.625 055 12266.90 10.95 54426.07 88888.00 2015-02-24 10:48:49.750 055 12267.02 10.85 54426.07 88888.00 2015-02-24 10:48:49.875 055 12267.20 10.80 54426.05 88888.00 2015-02-24 10:48:50.000 055 12267.38 10.75 54426.05 88888.00 2015-02-24 10:48:50.125 055 12267.48 10.70 54426.07 88888.00 2015-02-24 10:48:50.250 055 12267.58 10.62 54426.10 88888.00 2015-02-24 10:48:50.375 055 12267.70 10.55 54426.10 88888.00 2015-02-24 10:48:50.500 055 12267.88 10.45 54426.10 88888.00 2015-02-24 10:48:50.625 055 12267.90 10.45 54426.05 88888.00 2015-02-24 10:48:50.750 055 12267.95 10.40 54426.07 88888.00 2015-02-24 10:48:50.875 055 12268.00 10.38 54426.10 88888.00 2015-02-24 10:48:51.000 055 12268.10 10.32 54426.07 88888.00 2015-02-24 10:48:51.125 055 12268.27 10.30 54426.10 88888.00 2015-02-24 10:48:51.250 055 12268.45 10.22 54426.12 88888.00 2015-02-24 10:48:51.375 055 12268.62 10.18 54426.10 88888.00 2015-02-24 10:48:51.500 055 12268.73 10.05 54426.05 88888.00 2015-02-24 10:48:51.625 055 12268.80 9.97 54426.05 88888.00 2015-02-24 10:48:51.750 055 12268.88 9.93 54426.07 88888.00 2015-02-24 10:48:51.875 055 12269.00 9.80 54426.03 88888.00 2015-02-24 10:48:52.000 055 12269.20 9.70 54426.00 88888.00 2015-02-24 10:48:52.125 055 12269.30 9.65 54425.97 88888.00 2015-02-24 10:48:52.250 055 12269.40 9.55 54425.97 88888.00 2015-02-24 10:48:52.375 055 12269.58 9.47 54425.93 88888.00 2015-02-24 10:48:52.500 055 12269.70 9.38 54425.93 88888.00 2015-02-24 10:48:52.625 055 12269.92 9.28 54425.95 88888.00 2015-02-24 10:48:52.750 055 12270.12 9.18 54425.90 88888.00 2015-02-24 10:48:52.875 055 12270.25 9.07 54425.88 88888.00 2015-02-24 10:48:53.000 055 12270.40 8.93 54425.80 88888.00 2015-02-24 10:48:53.125 055 12270.60 8.85 54425.78 88888.00 2015-02-24 10:48:53.250 055 12270.80 8.80 54425.75 88888.00 2015-02-24 10:48:53.375 055 12270.98 8.72 54425.72 88888.00 2015-02-24 10:48:53.500 055 12271.15 8.65 54425.70 88888.00 2015-02-24 10:48:53.625 055 12271.33 8.60 54425.68 88888.00 2015-02-24 10:48:53.750 055 12271.58 8.50 54425.62 88888.00 2015-02-24 10:48:53.875 055 12271.85 8.40 54425.60 88888.00 2015-02-24 10:48:54.000 055 12272.12 8.32 54425.55 88888.00 2015-02-24 10:48:54.125 055 12272.42 8.25 54425.53 88888.00 2015-02-24 10:48:54.250 055 12272.75 8.20 54425.47 88888.00 2015-02-24 10:48:54.375 055 12272.98 8.18 54425.43 88888.00 2015-02-24 10:48:54.500 055 12273.15 8.12 54425.38 88888.00 2015-02-24 10:48:54.625 055 12273.30 8.07 54425.32 88888.00 2015-02-24 10:48:54.750 055 12273.50 8.03 54425.30 88888.00 2015-02-24 10:48:54.875 055 12273.73 7.95 54425.25 88888.00 2015-02-24 10:48:55.000 055 12273.90 7.95 54425.20 88888.00 2015-02-24 10:48:55.125 055 12274.05 7.95 54425.18 88888.00 2015-02-24 10:48:55.250 055 12274.25 7.92 54425.12 88888.00 2015-02-24 10:48:55.375 055 12274.38 7.92 54425.07 88888.00 2015-02-24 10:48:55.500 055 12274.52 7.95 54425.03 88888.00 2015-02-24 10:48:55.625 055 12274.73 8.00 54425.00 88888.00 2015-02-24 10:48:55.750 055 12274.88 8.03 54424.95 88888.00 2015-02-24 10:48:55.875 055 12275.05 8.03 54424.90 88888.00 2015-02-24 10:48:56.000 055 12275.20 8.05 54424.85 88888.00 2015-02-24 10:48:56.125 055 12275.40 8.10 54424.82 88888.00 2015-02-24 10:48:56.250 055 12275.60 8.10 54424.80 88888.00 2015-02-24 10:48:56.375 055 12275.77 8.10 54424.75 88888.00 2015-02-24 10:48:56.500 055 12276.00 8.07 54424.68 88888.00 2015-02-24 10:48:56.625 055 12276.15 8.10 54424.60 88888.00 2015-02-24 10:48:56.750 055 12276.35 8.10 54424.57 88888.00 2015-02-24 10:48:56.875 055 12276.58 8.10 54424.53 88888.00 2015-02-24 10:48:57.000 055 12276.65 8.07 54424.50 88888.00 2015-02-24 10:48:57.125 055 12276.77 8.07 54424.45 88888.00 2015-02-24 10:48:57.250 055 12276.92 8.10 54424.40 88888.00 2015-02-24 10:48:57.375 055 12277.12 8.15 54424.35 88888.00 2015-02-24 10:48:57.500 055 12277.27 8.12 54424.32 88888.00 2015-02-24 10:48:57.625 055 12277.48 8.12 54424.28 88888.00 2015-02-24 10:48:57.750 055 12277.52 8.15 54424.20 88888.00 2015-02-24 10:48:57.875 055 12277.62 8.15 54424.15 88888.00 2015-02-24 10:48:58.000 055 12277.77 8.18 54424.10 88888.00 2015-02-24 10:48:58.125 055 12277.90 8.20 54424.10 88888.00 2015-02-24 10:48:58.250 055 12278.02 8.22 54424.07 88888.00 2015-02-24 10:48:58.375 055 12278.17 8.22 54424.03 88888.00 2015-02-24 10:48:58.500 055 12278.33 8.20 54424.00 88888.00 2015-02-24 10:48:58.625 055 12278.38 8.22 54423.95 88888.00 2015-02-24 10:48:58.750 055 12278.40 8.22 54423.97 88888.00 2015-02-24 10:48:58.875 055 12278.48 8.22 54423.95 88888.00 2015-02-24 10:48:59.000 055 12278.65 8.28 54423.95 88888.00 2015-02-24 10:48:59.125 055 12278.70 8.25 54423.93 88888.00 2015-02-24 10:48:59.250 055 12278.73 8.20 54423.85 88888.00 2015-02-24 10:48:59.375 055 12278.77 8.18 54423.85 88888.00 2015-02-24 10:48:59.500 055 12278.88 8.15 54423.82 88888.00 2015-02-24 10:48:59.625 055 12278.90 8.10 54423.80 88888.00 2015-02-24 10:48:59.750 055 12278.85 8.07 54423.78 88888.00 2015-02-24 10:48:59.875 055 12278.92 8.05 54423.80 88888.00 2015-02-24 10:49:00.000 055 12279.00 8.00 54423.78 88888.00 2015-02-24 10:49:00.125 055 12279.10 7.97 54423.78 88888.00 2015-02-24 10:49:00.250 055 12279.17 7.90 54423.75 88888.00 2015-02-24 10:49:00.375 055 12279.27 7.90 54423.78 88888.00 2015-02-24 10:49:00.500 055 12279.45 7.88 54423.75 88888.00 2015-02-24 10:49:00.625 055 12279.52 7.83 54423.70 88888.00 2015-02-24 10:49:00.750 055 12279.48 7.75 54423.68 88888.00 2015-02-24 10:49:00.875 055 12279.52 7.65 54423.65 88888.00 2015-02-24 10:49:01.000 055 12279.65 7.62 54423.65 88888.00 2015-02-24 10:49:01.125 055 12279.77 7.60 54423.65 88888.00 2015-02-24 10:49:01.250 055 12279.83 7.53 54423.60 88888.00 2015-02-24 10:49:01.375 055 12279.92 7.50 54423.60 88888.00 2015-02-24 10:49:01.500 055 12280.05 7.42 54423.57 88888.00 2015-02-24 10:49:01.625 055 12280.20 7.35 54423.57 88888.00 2015-02-24 10:49:01.750 055 12280.27 7.33 54423.55 88888.00 2015-02-24 10:49:01.875 055 12280.40 7.25 54423.53 88888.00 2015-02-24 10:49:02.000 055 12280.50 7.20 54423.53 88888.00 2015-02-24 10:49:02.125 055 12280.65 7.17 54423.50 88888.00 2015-02-24 10:49:02.250 055 12280.75 7.10 54423.50 88888.00 2015-02-24 10:49:02.375 055 12280.80 7.05 54423.47 88888.00 2015-02-24 10:49:02.500 055 12280.90 7.00 54423.47 88888.00 2015-02-24 10:49:02.625 055 12281.05 6.97 54423.45 88888.00 2015-02-24 10:49:02.750 055 12281.15 6.95 54423.40 88888.00 2015-02-24 10:49:02.875 055 12281.25 6.85 54423.40 88888.00 2015-02-24 10:49:03.000 055 12281.33 6.78 54423.38 88888.00 2015-02-24 10:49:03.125 055 12281.40 6.75 54423.38 88888.00 2015-02-24 10:49:03.250 055 12281.52 6.67 54423.40 88888.00 2015-02-24 10:49:03.375 055 12281.65 6.62 54423.38 88888.00 2015-02-24 10:49:03.500 055 12281.73 6.60 54423.32 88888.00 2015-02-24 10:49:03.625 055 12281.88 6.58 54423.32 88888.00 2015-02-24 10:49:03.750 055 12281.98 6.50 54423.32 88888.00 2015-02-24 10:49:03.875 055 12281.98 6.45 54423.28 88888.00 2015-02-24 10:49:04.000 055 12281.98 6.42 54423.25 88888.00 2015-02-24 10:49:04.125 055 12282.02 6.38 54423.28 88888.00 2015-02-24 10:49:04.250 055 12282.12 6.38 54423.25 88888.00 2015-02-24 10:49:04.375 055 12282.17 6.33 54423.20 88888.00 2015-02-24 10:49:04.500 055 12282.23 6.30 54423.18 88888.00 2015-02-24 10:49:04.625 055 12282.30 6.33 54423.15 88888.00 2015-02-24 10:49:04.750 055 12282.40 6.35 54423.12 88888.00 2015-02-24 10:49:04.875 055 12282.50 6.35 54423.12 88888.00 2015-02-24 10:49:05.000 055 12282.58 6.38 54423.10 88888.00 2015-02-24 10:49:05.125 055 12282.55 6.38 54423.10 88888.00 2015-02-24 10:49:05.250 055 12282.55 6.42 54423.07 88888.00 2015-02-24 10:49:05.375 055 12282.58 6.42 54423.03 88888.00 2015-02-24 10:49:05.500 055 12282.60 6.42 54423.00 88888.00 2015-02-24 10:49:05.625 055 12282.55 6.47 54423.00 88888.00 2015-02-24 10:49:05.750 055 12282.48 6.53 54423.00 88888.00 2015-02-24 10:49:05.875 055 12282.45 6.60 54422.97 88888.00 2015-02-24 10:49:06.000 055 12282.48 6.67 54422.95 88888.00 2015-02-24 10:49:06.125 055 12282.52 6.80 54422.95 88888.00 2015-02-24 10:49:06.250 055 12282.55 6.88 54422.95 88888.00 2015-02-24 10:49:06.375 055 12282.50 6.95 54422.93 88888.00 2015-02-24 10:49:06.500 055 12282.38 7.05 54422.90 88888.00 2015-02-24 10:49:06.625 055 12282.30 7.17 54422.88 88888.00 2015-02-24 10:49:06.750 055 12282.30 7.33 54422.88 88888.00 2015-02-24 10:49:06.875 055 12282.25 7.45 54422.85 88888.00 2015-02-24 10:49:07.000 055 12282.25 7.62 54422.85 88888.00 2015-02-24 10:49:07.125 055 12282.25 7.78 54422.82 88888.00 2015-02-24 10:49:07.250 055 12282.25 7.90 54422.78 88888.00 2015-02-24 10:49:07.375 055 12282.27 8.00 54422.75 88888.00 2015-02-24 10:49:07.500 055 12282.25 8.12 54422.72 88888.00 2015-02-24 10:49:07.625 055 12282.25 8.28 54422.70 88888.00 2015-02-24 10:49:07.750 055 12282.33 8.43 54422.68 88888.00 2015-02-24 10:49:07.875 055 12282.35 8.57 54422.68 88888.00 2015-02-24 10:49:08.000 055 12282.35 8.65 54422.62 88888.00 2015-02-24 10:49:08.125 055 12282.30 8.72 54422.62 88888.00 2015-02-24 10:49:08.250 055 12282.27 8.82 54422.60 88888.00 2015-02-24 10:49:08.375 055 12282.33 8.88 54422.57 88888.00 2015-02-24 10:49:08.500 055 12282.35 8.97 54422.53 88888.00 2015-02-24 10:49:08.625 055 12282.33 9.03 54422.50 88888.00 2015-02-24 10:49:08.750 055 12282.35 9.10 54422.50 88888.00 2015-02-24 10:49:08.875 055 12282.35 9.15 54422.50 88888.00 2015-02-24 10:49:09.000 055 12282.35 9.22 54422.47 88888.00 2015-02-24 10:49:09.125 055 12282.38 9.28 54422.47 88888.00 2015-02-24 10:49:09.250 055 12282.35 9.32 54422.45 88888.00 2015-02-24 10:49:09.375 055 12282.38 9.35 54422.45 88888.00 2015-02-24 10:49:09.500 055 12282.40 9.38 54422.40 88888.00 2015-02-24 10:49:09.625 055 12282.38 9.47 54422.38 88888.00 2015-02-24 10:49:09.750 055 12282.38 9.47 54422.35 88888.00 2015-02-24 10:49:09.875 055 12282.40 9.50 54422.32 88888.00 2015-02-24 10:49:10.000 055 12282.42 9.55 54422.32 88888.00 2015-02-24 10:49:10.125 055 12282.42 9.60 54422.30 88888.00 2015-02-24 10:49:10.250 055 12282.42 9.60 54422.28 88888.00 2015-02-24 10:49:10.375 055 12282.45 9.62 54422.22 88888.00 2015-02-24 10:49:10.500 055 12282.52 9.68 54422.22 88888.00 2015-02-24 10:49:10.625 055 12282.60 9.72 54422.25 88888.00 2015-02-24 10:49:10.750 055 12282.62 9.75 54422.25 88888.00 2015-02-24 10:49:10.875 055 12282.60 9.72 54422.20 88888.00 2015-02-24 10:49:11.000 055 12282.67 9.75 54422.20 88888.00 2015-02-24 10:49:11.125 055 12282.70 9.78 54422.22 88888.00 2015-02-24 10:49:11.250 055 12282.65 9.75 54422.25 88888.00 2015-02-24 10:49:11.375 055 12282.67 9.75 54422.22 88888.00 2015-02-24 10:49:11.500 055 12282.75 9.72 54422.20 88888.00 2015-02-24 10:49:11.625 055 12282.80 9.72 54422.20 88888.00 2015-02-24 10:49:11.750 055 12282.80 9.72 54422.15 88888.00 2015-02-24 10:49:11.875 055 12282.77 9.68 54422.18 88888.00 2015-02-24 10:49:12.000 055 12282.85 9.68 54422.18 88888.00 2015-02-24 10:49:12.125 055 12282.90 9.62 54422.20 88888.00 2015-02-24 10:49:12.250 055 12282.98 9.60 54422.20 88888.00 2015-02-24 10:49:12.375 055 12283.02 9.62 54422.18 88888.00 2015-02-24 10:49:12.500 055 12282.98 9.60 54422.20 88888.00 2015-02-24 10:49:12.625 055 12283.02 9.60 54422.18 88888.00 2015-02-24 10:49:12.750 055 12283.10 9.57 54422.15 88888.00 2015-02-24 10:49:12.875 055 12283.12 9.57 54422.15 88888.00 2015-02-24 10:49:13.000 055 12283.15 9.55 54422.18 88888.00 2015-02-24 10:49:13.125 055 12283.15 9.55 54422.18 88888.00 2015-02-24 10:49:13.250 055 12283.17 9.57 54422.18 88888.00 2015-02-24 10:49:13.375 055 12283.17 9.60 54422.12 88888.00 2015-02-24 10:49:13.500 055 12283.20 9.65 54422.15 88888.00 2015-02-24 10:49:13.625 055 12283.20 9.70 54422.18 88888.00 2015-02-24 10:49:13.750 055 12283.25 9.72 54422.15 88888.00 2015-02-24 10:49:13.875 055 12283.12 9.75 54422.12 88888.00 2015-02-24 10:49:14.000 055 12283.05 9.80 54422.15 88888.00 2015-02-24 10:49:14.125 055 12283.10 9.85 54422.18 88888.00 2015-02-24 10:49:14.250 055 12283.12 9.88 54422.20 88888.00 2015-02-24 10:49:14.375 055 12283.08 9.93 54422.18 88888.00 2015-02-24 10:49:14.500 055 12283.08 9.93 54422.20 88888.00 2015-02-24 10:49:14.625 055 12283.08 9.93 54422.20 88888.00 2015-02-24 10:49:14.750 055 12283.02 9.95 54422.20 88888.00 2015-02-24 10:49:14.875 055 12282.98 9.95 54422.22 88888.00 2015-02-24 10:49:15.000 055 12282.90 9.93 54422.28 88888.00 2015-02-24 10:49:15.125 055 12282.80 9.90 54422.30 88888.00 2015-02-24 10:49:15.250 055 12282.67 9.85 54422.30 88888.00 2015-02-24 10:49:15.375 055 12282.58 9.82 54422.35 88888.00 2015-02-24 10:49:15.500 055 12282.52 9.82 54422.38 88888.00 2015-02-24 10:49:15.625 055 12282.42 9.78 54422.40 88888.00 2015-02-24 10:49:15.750 055 12282.30 9.70 54422.43 88888.00 2015-02-24 10:49:15.875 055 12282.10 9.65 54422.45 88888.00 2015-02-24 10:49:16.000 055 12281.95 9.65 54422.47 88888.00 2015-02-24 10:49:16.125 055 12281.80 9.60 54422.50 88888.00 2015-02-24 10:49:16.250 055 12281.65 9.55 54422.55 88888.00 2015-02-24 10:49:16.375 055 12281.62 9.55 54422.57 88888.00 2015-02-24 10:49:16.500 055 12281.48 9.55 54422.60 88888.00 2015-02-24 10:49:16.625 055 12281.40 9.53 54422.62 88888.00 2015-02-24 10:49:16.750 055 12281.30 9.47 54422.65 88888.00 2015-02-24 10:49:16.875 055 12281.23 9.45 54422.68 88888.00 2015-02-24 10:49:17.000 055 12281.12 9.45 54422.72 88888.00 2015-02-24 10:49:17.125 055 12281.05 9.45 54422.75 88888.00 2015-02-24 10:49:17.250 055 12281.00 9.43 54422.82 88888.00 2015-02-24 10:49:17.375 055 12280.92 9.45 54422.82 88888.00 2015-02-24 10:49:17.500 055 12280.83 9.43 54422.85 88888.00 2015-02-24 10:49:17.625 055 12280.75 9.43 54422.90 88888.00 2015-02-24 10:49:17.750 055 12280.73 9.40 54422.93 88888.00 2015-02-24 10:49:17.875 055 12280.62 9.38 54422.97 88888.00 2015-02-24 10:49:18.000 055 12280.55 9.35 54423.00 88888.00 2015-02-24 10:49:18.125 055 12280.52 9.32 54423.05 88888.00 2015-02-24 10:49:18.250 055 12280.48 9.35 54423.10 88888.00 2015-02-24 10:49:18.375 055 12280.42 9.35 54423.12 88888.00 2015-02-24 10:49:18.500 055 12280.40 9.32 54423.15 88888.00 2015-02-24 10:49:18.625 055 12280.45 9.30 54423.18 88888.00 2015-02-24 10:49:18.750 055 12280.40 9.28 54423.18 88888.00 2015-02-24 10:49:18.875 055 12280.38 9.25 54423.18 88888.00 2015-02-24 10:49:19.000 055 12280.40 9.22 54423.20 88888.00 2015-02-24 10:49:19.125 055 12280.40 9.25 54423.25 88888.00 2015-02-24 10:49:19.250 055 12280.38 9.20 54423.25 88888.00 2015-02-24 10:49:19.375 055 12280.42 9.12 54423.28 88888.00 2015-02-24 10:49:19.500 055 12280.35 9.15 54423.30 88888.00 2015-02-24 10:49:19.625 055 12280.27 9.12 54423.35 88888.00 2015-02-24 10:49:19.750 055 12280.20 9.10 54423.38 88888.00 2015-02-24 10:49:19.875 055 12280.15 9.07 54423.40 88888.00 2015-02-24 10:49:20.000 055 12280.08 9.07 54423.43 88888.00 2015-02-24 10:49:20.125 055 12279.95 9.07 54423.47 88888.00 2015-02-24 10:49:20.250 055 12279.75 9.10 54423.55 88888.00 2015-02-24 10:49:20.375 055 12279.67 9.15 54423.62 88888.00 2015-02-24 10:49:20.500 055 12279.58 9.20 54423.65 88888.00 2015-02-24 10:49:20.625 055 12279.50 9.15 54423.70 88888.00 2015-02-24 10:49:20.750 055 12279.42 9.18 54423.70 88888.00 2015-02-24 10:49:20.875 055 12279.33 9.18 54423.72 88888.00 2015-02-24 10:49:21.000 055 12279.17 9.18 54423.80 88888.00 2015-02-24 10:49:21.125 055 12279.05 9.12 54423.80 88888.00 2015-02-24 10:49:21.250 055 12278.95 9.12 54423.82 88888.00 2015-02-24 10:49:21.375 055 12278.85 9.12 54423.88 88888.00 2015-02-24 10:49:21.500 055 12278.77 9.18 54423.93 88888.00 2015-02-24 10:49:21.625 055 12278.73 9.18 54423.93 88888.00 2015-02-24 10:49:21.750 055 12278.73 9.18 54423.95 88888.00 2015-02-24 10:49:21.875 055 12278.67 9.18 54423.97 88888.00 2015-02-24 10:49:22.000 055 12278.67 9.18 54423.97 88888.00 2015-02-24 10:49:22.125 055 12278.70 9.20 54424.00 88888.00 2015-02-24 10:49:22.250 055 12278.65 9.18 54424.03 88888.00 2015-02-24 10:49:22.375 055 12278.67 9.18 54424.03 88888.00 2015-02-24 10:49:22.500 055 12278.60 9.18 54424.07 88888.00 2015-02-24 10:49:22.625 055 12278.60 9.18 54424.07 88888.00 2015-02-24 10:49:22.750 055 12278.70 9.15 54424.07 88888.00 2015-02-24 10:49:22.875 055 12278.73 9.10 54424.10 88888.00 2015-02-24 10:49:23.000 055 12278.67 9.05 54424.10 88888.00 2015-02-24 10:49:23.125 055 12278.67 8.97 54424.12 88888.00 2015-02-24 10:49:23.250 055 12278.67 8.95 54424.12 88888.00 2015-02-24 10:49:23.375 055 12278.70 8.93 54424.15 88888.00 2015-02-24 10:49:23.500 055 12278.65 8.93 54424.18 88888.00 2015-02-24 10:49:23.625 055 12278.60 8.88 54424.18 88888.00 2015-02-24 10:49:23.750 055 12278.62 8.82 54424.20 88888.00 2015-02-24 10:49:23.875 055 12278.67 8.78 54424.22 88888.00 2015-02-24 10:49:24.000 055 12278.67 8.75 54424.22 88888.00 2015-02-24 10:49:24.125 055 12278.67 8.72 54424.22 88888.00 2015-02-24 10:49:24.250 055 12278.70 8.70 54424.22 88888.00 2015-02-24 10:49:24.375 055 12278.67 8.62 54424.20 88888.00 2015-02-24 10:49:24.500 055 12278.67 8.60 54424.25 88888.00 2015-02-24 10:49:24.625 055 12278.65 8.62 54424.30 88888.00 2015-02-24 10:49:24.750 055 12278.65 8.60 54424.30 88888.00 2015-02-24 10:49:24.875 055 12278.70 8.57 54424.28 88888.00 2015-02-24 10:49:25.000 055 12278.70 8.62 54424.28 88888.00 2015-02-24 10:49:25.125 055 12278.67 8.60 54424.30 88888.00 2015-02-24 10:49:25.250 055 12278.62 8.57 54424.32 88888.00 2015-02-24 10:49:25.375 055 12278.60 8.62 54424.35 88888.00 2015-02-24 10:49:25.500 055 12278.52 8.65 54424.35 88888.00 2015-02-24 10:49:25.625 055 12278.45 8.70 54424.38 88888.00 2015-02-24 10:49:25.750 055 12278.38 8.72 54424.40 88888.00 2015-02-24 10:49:25.875 055 12278.33 8.75 54424.40 88888.00 2015-02-24 10:49:26.000 055 12278.30 8.78 54424.40 88888.00 2015-02-24 10:49:26.125 055 12278.15 8.85 54424.43 88888.00 2015-02-24 10:49:26.250 055 12278.02 8.93 54424.47 88888.00 2015-02-24 10:49:26.375 055 12277.95 8.95 54424.53 88888.00 2015-02-24 10:49:26.500 055 12277.90 9.00 54424.50 88888.00 2015-02-24 10:49:26.625 055 12277.77 9.12 54424.47 88888.00 2015-02-24 10:49:26.750 055 12277.73 9.20 54424.47 88888.00 2015-02-24 10:49:26.875 055 12277.73 9.25 54424.53 88888.00 2015-02-24 10:49:27.000 055 12277.73 9.32 54424.53 88888.00 2015-02-24 10:49:27.125 055 12277.70 9.40 54424.57 88888.00 2015-02-24 10:49:27.250 055 12277.73 9.50 54424.55 88888.00 2015-02-24 10:49:27.375 055 12277.80 9.57 54424.57 88888.00 2015-02-24 10:49:27.500 055 12277.77 9.60 54424.55 88888.00 2015-02-24 10:49:27.625 055 12277.73 9.68 54424.57 88888.00 2015-02-24 10:49:27.750 055 12277.70 9.78 54424.57 88888.00 2015-02-24 10:49:27.875 055 12277.65 9.82 54424.60 88888.00 2015-02-24 10:49:28.000 055 12277.65 9.88 54424.60 88888.00 2015-02-24 10:49:28.125 055 12277.62 10.00 54424.65 88888.00 2015-02-24 10:49:28.250 055 12277.58 10.05 54424.65 88888.00 2015-02-24 10:49:28.375 055 12277.55 10.10 54424.65 88888.00 2015-02-24 10:49:28.500 055 12277.55 10.18 54424.65 88888.00 2015-02-24 10:49:28.625 055 12277.50 10.20 54424.65 88888.00 2015-02-24 10:49:28.750 055 12277.45 10.22 54424.65 88888.00 2015-02-24 10:49:28.875 055 12277.45 10.28 54424.68 88888.00 2015-02-24 10:49:29.000 055 12277.42 10.30 54424.70 88888.00 2015-02-24 10:49:29.125 055 12277.42 10.35 54424.75 88888.00 2015-02-24 10:49:29.250 055 12277.45 10.40 54424.75 88888.00 2015-02-24 10:49:29.375 055 12277.42 10.45 54424.75 88888.00 2015-02-24 10:49:29.500 055 12277.40 10.45 54424.72 88888.00 2015-02-24 10:49:29.625 055 12277.45 10.45 54424.70 88888.00 2015-02-24 10:49:29.750 055 12277.50 10.50 54424.68 88888.00 2015-02-24 10:49:29.875 055 12277.60 10.57 54424.70 88888.00 2015-02-24 10:49:30.000 055 12277.65 10.57 54424.68 88888.00 2015-02-24 10:49:30.125 055 12277.70 10.57 54424.70 88888.00 2015-02-24 10:49:30.250 055 12277.85 10.55 54424.68 88888.00 2015-02-24 10:49:30.375 055 12277.98 10.57 54424.68 88888.00 2015-02-24 10:49:30.500 055 12278.08 10.57 54424.68 88888.00 2015-02-24 10:49:30.625 055 12278.20 10.57 54424.62 88888.00 2015-02-24 10:49:30.750 055 12278.33 10.53 54424.62 88888.00 2015-02-24 10:49:30.875 055 12278.42 10.45 54424.60 88888.00 2015-02-24 10:49:31.000 055 12278.52 10.45 54424.57 88888.00 2015-02-24 10:49:31.125 055 12278.65 10.47 54424.60 88888.00 2015-02-24 10:49:31.250 055 12278.75 10.43 54424.62 88888.00 2015-02-24 10:49:31.375 055 12278.88 10.40 54424.60 88888.00 2015-02-24 10:49:31.500 055 12278.98 10.38 54424.60 88888.00 2015-02-24 10:49:31.625 055 12279.15 10.38 54424.60 88888.00 2015-02-24 10:49:31.750 055 12279.25 10.40 54424.60 88888.00 2015-02-24 10:49:31.875 055 12279.30 10.38 54424.62 88888.00 2015-02-24 10:49:32.000 055 12279.38 10.32 54424.62 88888.00 2015-02-24 10:49:32.125 055 12279.40 10.32 54424.65 88888.00 2015-02-24 10:49:32.250 055 12279.52 10.28 54424.62 88888.00 2015-02-24 10:49:32.375 055 12279.60 10.28 54424.65 88888.00 2015-02-24 10:49:32.500 055 12279.62 10.28 54424.62 88888.00 2015-02-24 10:49:32.625 055 12279.67 10.25 54424.62 88888.00 2015-02-24 10:49:32.750 055 12279.70 10.22 54424.68 88888.00 2015-02-24 10:49:32.875 055 12279.65 10.20 54424.68 88888.00 2015-02-24 10:49:33.000 055 12279.67 10.15 54424.65 88888.00 2015-02-24 10:49:33.125 055 12279.73 10.15 54424.65 88888.00 2015-02-24 10:49:33.250 055 12279.70 10.10 54424.68 88888.00 2015-02-24 10:49:33.375 055 12279.70 10.10 54424.68 88888.00 2015-02-24 10:49:33.500 055 12279.83 10.10 54424.65 88888.00 2015-02-24 10:49:33.625 055 12279.88 10.05 54424.68 88888.00 2015-02-24 10:49:33.750 055 12279.83 10.00 54424.68 88888.00 2015-02-24 10:49:33.875 055 12279.77 10.00 54424.70 88888.00 2015-02-24 10:49:34.000 055 12279.80 10.05 54424.75 88888.00 2015-02-24 10:49:34.125 055 12279.80 10.07 54424.78 88888.00 2015-02-24 10:49:34.250 055 12279.73 10.07 54424.80 88888.00 2015-02-24 10:49:34.375 055 12279.67 10.07 54424.78 88888.00 2015-02-24 10:49:34.500 055 12279.52 10.07 54424.78 88888.00 2015-02-24 10:49:34.625 055 12279.50 10.03 54424.80 88888.00 2015-02-24 10:49:34.750 055 12279.55 10.03 54424.78 88888.00 2015-02-24 10:49:34.875 055 12279.50 10.03 54424.80 88888.00 2015-02-24 10:49:35.000 055 12279.40 10.03 54424.80 88888.00 2015-02-24 10:49:35.125 055 12279.33 10.05 54424.82 88888.00 2015-02-24 10:49:35.250 055 12279.27 10.03 54424.88 88888.00 2015-02-24 10:49:35.375 055 12279.20 10.00 54424.85 88888.00 2015-02-24 10:49:35.500 055 12279.15 9.93 54424.85 88888.00 2015-02-24 10:49:35.625 055 12279.02 9.88 54424.85 88888.00 2015-02-24 10:49:35.750 055 12278.95 9.85 54424.90 88888.00 2015-02-24 10:49:35.875 055 12278.98 9.80 54424.93 88888.00 2015-02-24 10:49:36.000 055 12278.92 9.75 54424.95 88888.00 2015-02-24 10:49:36.125 055 12278.88 9.68 54424.95 88888.00 2015-02-24 10:49:36.250 055 12278.85 9.62 54424.93 88888.00 2015-02-24 10:49:36.375 055 12278.85 9.60 54424.93 88888.00 2015-02-24 10:49:36.500 055 12278.85 9.55 54424.95 88888.00 2015-02-24 10:49:36.625 055 12278.92 9.47 54424.97 88888.00 2015-02-24 10:49:36.750 055 12278.90 9.38 54425.00 88888.00 2015-02-24 10:49:36.875 055 12278.90 9.30 54424.97 88888.00 2015-02-24 10:49:37.000 055 12278.90 9.25 54424.95 88888.00 2015-02-24 10:49:37.125 055 12278.95 9.20 54424.93 88888.00 2015-02-24 10:49:37.250 055 12279.02 9.15 54424.93 88888.00 2015-02-24 10:49:37.375 055 12279.08 9.12 54424.93 88888.00 2015-02-24 10:49:37.500 055 12279.12 9.12 54424.95 88888.00 2015-02-24 10:49:37.625 055 12279.15 9.10 54424.93 88888.00 2015-02-24 10:49:37.750 055 12279.25 9.07 54424.93 88888.00 2015-02-24 10:49:37.875 055 12279.33 9.07 54424.90 88888.00 2015-02-24 10:49:38.000 055 12279.42 9.03 54424.88 88888.00 2015-02-24 10:49:38.125 055 12279.45 9.00 54424.88 88888.00 2015-02-24 10:49:38.250 055 12279.45 8.95 54424.85 88888.00 2015-02-24 10:49:38.375 055 12279.50 8.93 54424.88 88888.00 2015-02-24 10:49:38.500 055 12279.52 8.90 54424.85 88888.00 2015-02-24 10:49:38.625 055 12279.50 8.90 54424.88 88888.00 2015-02-24 10:49:38.750 055 12279.48 8.88 54424.88 88888.00 2015-02-24 10:49:38.875 055 12279.52 8.80 54424.82 88888.00 2015-02-24 10:49:39.000 055 12279.60 8.78 54424.85 88888.00 2015-02-24 10:49:39.125 055 12279.67 8.72 54424.82 88888.00 2015-02-24 10:49:39.250 055 12279.73 8.62 54424.85 88888.00 2015-02-24 10:49:39.375 055 12279.73 8.53 54424.82 88888.00 2015-02-24 10:49:39.500 055 12279.75 8.40 54424.80 88888.00 2015-02-24 10:49:39.625 055 12279.73 8.28 54424.80 88888.00 2015-02-24 10:49:39.750 055 12279.73 8.12 54424.80 88888.00 2015-02-24 10:49:39.875 055 12279.77 8.03 54424.78 88888.00 2015-02-24 10:49:40.000 055 12279.83 7.92 54424.78 88888.00 2015-02-24 10:49:40.125 055 12279.85 7.80 54424.78 88888.00 2015-02-24 10:49:40.250 055 12279.85 7.65 54424.78 88888.00 2015-02-24 10:49:40.375 055 12279.88 7.50 54424.75 88888.00 2015-02-24 10:49:40.500 055 12279.90 7.40 54424.78 88888.00 2015-02-24 10:49:40.625 055 12279.98 7.28 54424.80 88888.00 2015-02-24 10:49:40.750 055 12280.05 7.20 54424.78 88888.00 2015-02-24 10:49:40.875 055 12280.05 7.08 54424.75 88888.00 2015-02-24 10:49:41.000 055 12280.05 6.97 54424.75 88888.00 2015-02-24 10:49:41.125 055 12280.10 6.85 54424.72 88888.00 2015-02-24 10:49:41.250 055 12280.23 6.75 54424.72 88888.00 2015-02-24 10:49:41.375 055 12280.33 6.70 54424.75 88888.00 2015-02-24 10:49:41.500 055 12280.48 6.65 54424.75 88888.00 2015-02-24 10:49:41.625 055 12280.60 6.53 54424.72 88888.00 2015-02-24 10:49:41.750 055 12280.70 6.47 54424.72 88888.00 2015-02-24 10:49:41.875 055 12280.80 6.38 54424.70 88888.00 2015-02-24 10:49:42.000 055 12280.90 6.30 54424.70 88888.00 2015-02-24 10:49:42.125 055 12281.02 6.22 54424.72 88888.00 2015-02-24 10:49:42.250 055 12281.15 6.10 54424.72 88888.00 2015-02-24 10:49:42.375 055 12281.30 6.03 54424.70 88888.00 2015-02-24 10:49:42.500 055 12281.40 5.92 54424.70 88888.00 2015-02-24 10:49:42.625 055 12281.58 5.90 54424.70 88888.00 2015-02-24 10:49:42.750 055 12281.70 5.83 54424.68 88888.00 2015-02-24 10:49:42.875 055 12281.88 5.78 54424.70 88888.00 2015-02-24 10:49:43.000 055 12282.02 5.67 54424.68 88888.00 2015-02-24 10:49:43.125 055 12282.15 5.62 54424.70 88888.00 2015-02-24 10:49:43.250 055 12282.27 5.58 54424.70 88888.00 2015-02-24 10:49:43.375 055 12282.40 5.53 54424.70 88888.00 2015-02-24 10:49:43.500 055 12282.52 5.47 54424.72 88888.00 2015-02-24 10:49:43.625 055 12282.60 5.40 54424.72 88888.00 2015-02-24 10:49:43.750 055 12282.70 5.33 54424.70 88888.00 2015-02-24 10:49:43.875 055 12282.83 5.28 54424.70 88888.00 2015-02-24 10:49:44.000 055 12282.98 5.28 54424.70 88888.00 2015-02-24 10:49:44.125 055 12283.02 5.28 54424.72 88888.00 2015-02-24 10:49:44.250 055 12282.95 5.20 54424.72 88888.00 2015-02-24 10:49:44.375 055 12282.90 5.20 54424.72 88888.00 2015-02-24 10:49:44.500 055 12283.02 5.20 54424.72 88888.00 2015-02-24 10:49:44.625 055 12283.02 5.25 54424.75 88888.00 2015-02-24 10:49:44.750 055 12283.10 5.22 54424.72 88888.00 2015-02-24 10:49:44.875 055 12283.15 5.22 54424.72 88888.00 2015-02-24 10:49:45.000 055 12283.17 5.22 54424.72 88888.00 2015-02-24 10:49:45.125 055 12283.20 5.22 54424.72 88888.00 2015-02-24 10:49:45.250 055 12283.27 5.25 54424.70 88888.00 2015-02-24 10:49:45.375 055 12283.38 5.30 54424.68 88888.00 2015-02-24 10:49:45.500 055 12283.42 5.33 54424.65 88888.00 2015-02-24 10:49:45.625 055 12283.42 5.38 54424.65 88888.00 2015-02-24 10:49:45.750 055 12283.48 5.45 54424.62 88888.00 2015-02-24 10:49:45.875 055 12283.65 5.50 54424.60 88888.00 2015-02-24 10:49:46.000 055 12283.77 5.55 54424.55 88888.00 2015-02-24 10:49:46.125 055 12283.77 5.58 54424.55 88888.00 2015-02-24 10:49:46.250 055 12283.83 5.58 54424.53 88888.00 2015-02-24 10:49:46.375 055 12283.95 5.62 54424.47 88888.00 2015-02-24 10:49:46.500 055 12284.05 5.72 54424.50 88888.00 2015-02-24 10:49:46.625 055 12284.20 5.83 54424.47 88888.00 2015-02-24 10:49:46.750 055 12284.27 5.95 54424.43 88888.00 2015-02-24 10:49:46.875 055 12284.27 6.08 54424.40 88888.00 2015-02-24 10:49:47.000 055 12284.40 6.20 54424.38 88888.00 2015-02-24 10:49:47.125 055 12284.55 6.35 54424.32 88888.00 2015-02-24 10:49:47.250 055 12284.60 6.42 54424.30 88888.00 2015-02-24 10:49:47.375 055 12284.67 6.53 54424.25 88888.00 2015-02-24 10:49:47.500 055 12284.83 6.70 54424.25 88888.00 2015-02-24 10:49:47.625 055 12284.95 6.88 54424.22 88888.00 2015-02-24 10:49:47.750 055 12285.02 7.00 54424.20 88888.00 2015-02-24 10:49:47.875 055 12285.10 7.08 54424.15 88888.00 2015-02-24 10:49:48.000 055 12285.10 7.20 54424.07 88888.00 2015-02-24 10:49:48.125 055 12285.23 7.38 54424.07 88888.00 2015-02-24 10:49:48.250 055 12285.27 7.50 54424.05 88888.00 2015-02-24 10:49:48.375 055 12285.33 7.60 54424.03 88888.00 2015-02-24 10:49:48.500 055 12285.45 7.75 54424.03 88888.00 2015-02-24 10:49:48.625 055 12285.55 7.90 54423.97 88888.00 2015-02-24 10:49:48.750 055 12285.58 8.03 54423.95 88888.00 2015-02-24 10:49:48.875 055 12285.52 8.15 54423.97 88888.00 2015-02-24 10:49:49.000 055 12285.52 8.25 54423.93 88888.00 2015-02-24 10:49:49.125 055 12285.50 8.32 54423.88 88888.00 2015-02-24 10:49:49.250 055 12285.45 8.45 54423.85 88888.00 2015-02-24 10:49:49.375 055 12285.48 8.57 54423.88 88888.00 2015-02-24 10:49:49.500 055 12285.45 8.70 54423.88 88888.00 2015-02-24 10:49:49.625 055 12285.48 8.75 54423.88 88888.00 2015-02-24 10:49:49.750 055 12285.42 8.85 54423.85 88888.00 2015-02-24 10:49:49.875 055 12285.33 8.95 54423.80 88888.00 2015-02-24 10:49:50.000 055 12285.30 9.05 54423.80 88888.00 2015-02-24 10:49:50.125 055 12285.17 9.12 54423.80 88888.00 2015-02-24 10:49:50.250 055 12285.05 9.25 54423.75 88888.00 2015-02-24 10:49:50.375 055 12285.05 9.38 54423.70 88888.00 2015-02-24 10:49:50.500 055 12284.98 9.50 54423.72 88888.00 2015-02-24 10:49:50.625 055 12284.92 9.62 54423.75 88888.00 2015-02-24 10:49:50.750 055 12284.85 9.72 54423.72 88888.00 2015-02-24 10:49:50.875 055 12284.83 9.80 54423.70 88888.00 2015-02-24 10:49:51.000 055 12284.77 9.95 54423.70 88888.00 2015-02-24 10:49:51.125 055 12284.75 10.12 54423.72 88888.00 2015-02-24 10:49:51.250 055 12284.70 10.25 54423.70 88888.00 2015-02-24 10:49:51.375 055 12284.62 10.32 54423.65 88888.00 2015-02-24 10:49:51.500 055 12284.40 10.45 54423.68 88888.00 2015-02-24 10:49:51.625 055 12284.27 10.60 54423.70 88888.00 2015-02-24 10:49:51.750 055 12284.25 10.70 54423.68 88888.00 2015-02-24 10:49:51.875 055 12284.25 10.82 54423.68 88888.00 2015-02-24 10:49:52.000 055 12284.17 10.97 54423.65 88888.00 2015-02-24 10:49:52.125 055 12284.08 11.10 54423.65 88888.00 2015-02-24 10:49:52.250 055 12283.98 11.22 54423.68 88888.00 2015-02-24 10:49:52.375 055 12283.90 11.30 54423.65 88888.00 2015-02-24 10:49:52.500 055 12283.75 11.43 54423.62 88888.00 2015-02-24 10:49:52.625 055 12283.67 11.50 54423.62 88888.00 2015-02-24 10:49:52.750 055 12283.55 11.60 54423.62 88888.00 2015-02-24 10:49:52.875 055 12283.40 11.70 54423.65 88888.00 2015-02-24 10:49:53.000 055 12283.30 11.78 54423.62 88888.00 2015-02-24 10:49:53.125 055 12283.23 11.82 54423.60 88888.00 2015-02-24 10:49:53.250 055 12283.12 11.88 54423.60 88888.00 2015-02-24 10:49:53.375 055 12283.05 11.93 54423.57 88888.00 2015-02-24 10:49:53.500 055 12282.95 11.95 54423.60 88888.00 2015-02-24 10:49:53.625 055 12282.88 11.95 54423.60 88888.00 2015-02-24 10:49:53.750 055 12282.75 11.97 54423.60 88888.00 2015-02-24 10:49:53.875 055 12282.62 11.97 54423.62 88888.00 2015-02-24 10:49:54.000 055 12282.52 11.97 54423.60 88888.00 2015-02-24 10:49:54.125 055 12282.50 11.95 54423.60 88888.00 2015-02-24 10:49:54.250 055 12282.45 11.90 54423.62 88888.00 2015-02-24 10:49:54.375 055 12282.48 11.82 54423.62 88888.00 2015-02-24 10:49:54.500 055 12282.50 11.75 54423.60 88888.00 2015-02-24 10:49:54.625 055 12282.42 11.70 54423.62 88888.00 2015-02-24 10:49:54.750 055 12282.40 11.65 54423.62 88888.00 2015-02-24 10:49:54.875 055 12282.42 11.60 54423.62 88888.00 2015-02-24 10:49:55.000 055 12282.45 11.53 54423.62 88888.00 2015-02-24 10:49:55.125 055 12282.48 11.45 54423.62 88888.00 2015-02-24 10:49:55.250 055 12282.48 11.35 54423.62 88888.00 2015-02-24 10:49:55.375 055 12282.50 11.28 54423.62 88888.00 2015-02-24 10:49:55.500 055 12282.48 11.22 54423.68 88888.00 2015-02-24 10:49:55.625 055 12282.48 11.18 54423.65 88888.00 2015-02-24 10:49:55.750 055 12282.40 11.10 54423.65 88888.00 2015-02-24 10:49:55.875 055 12282.35 11.05 54423.68 88888.00 2015-02-24 10:49:56.000 055 12282.33 10.97 54423.68 88888.00 2015-02-24 10:49:56.125 055 12282.25 10.93 54423.70 88888.00 2015-02-24 10:49:56.250 055 12282.20 10.88 54423.75 88888.00 2015-02-24 10:49:56.375 055 12282.17 10.88 54423.75 88888.00 2015-02-24 10:49:56.500 055 12282.08 10.82 54423.78 88888.00 2015-02-24 10:49:56.625 055 12282.02 10.80 54423.78 88888.00 2015-02-24 10:49:56.750 055 12281.98 10.75 54423.78 88888.00 2015-02-24 10:49:56.875 055 12281.85 10.72 54423.78 88888.00 2015-02-24 10:49:57.000 055 12281.73 10.72 54423.78 88888.00 2015-02-24 10:49:57.125 055 12281.70 10.75 54423.80 88888.00 2015-02-24 10:49:57.250 055 12281.67 10.72 54423.85 88888.00 2015-02-24 10:49:57.375 055 12281.67 10.78 54423.88 88888.00 2015-02-24 10:49:57.500 055 12281.62 10.78 54423.88 88888.00 2015-02-24 10:49:57.625 055 12281.58 10.78 54423.88 88888.00 2015-02-24 10:49:57.750 055 12281.58 10.85 54423.93 88888.00 2015-02-24 10:49:57.875 055 12281.52 10.88 54423.93 88888.00 2015-02-24 10:49:58.000 055 12281.55 10.90 54423.93 88888.00 2015-02-24 10:49:58.125 055 12281.60 10.93 54423.93 88888.00 2015-02-24 10:49:58.250 055 12281.60 10.97 54423.93 88888.00 2015-02-24 10:49:58.375 055 12281.55 11.05 54423.90 88888.00 2015-02-24 10:49:58.500 055 12281.50 11.10 54423.93 88888.00 2015-02-24 10:49:58.625 055 12281.50 11.18 54423.95 88888.00 2015-02-24 10:49:58.750 055 12281.50 11.22 54423.97 88888.00 2015-02-24 10:49:58.875 055 12281.42 11.32 54423.97 88888.00 2015-02-24 10:49:59.000 055 12281.40 11.38 54423.95 88888.00 2015-02-24 10:49:59.125 055 12281.40 11.40 54423.97 88888.00 2015-02-24 10:49:59.250 055 12281.42 11.45 54424.03 88888.00 2015-02-24 10:49:59.375 055 12281.38 11.50 54424.03 88888.00 2015-02-24 10:49:59.500 055 12281.30 11.55 54424.05 88888.00 2015-02-24 10:49:59.625 055 12281.23 11.53 54424.05 88888.00 2015-02-24 10:49:59.750 055 12281.12 11.45 54424.05 88888.00 2015-02-24 10:49:59.875 055 12281.12 11.43 54424.05 88888.00 2015-02-24 10:50:00.000 055 12281.20 11.43 54424.07 88888.00 2015-02-24 10:50:00.125 055 12281.17 11.43 54424.12 88888.00 2015-02-24 10:50:00.250 055 12281.12 11.32 54424.15 88888.00 2015-02-24 10:50:00.375 055 12281.12 11.25 54424.15 88888.00 2015-02-24 10:50:00.500 055 12281.12 11.15 54424.18 88888.00 2015-02-24 10:50:00.625 055 12281.10 11.07 54424.18 88888.00 2015-02-24 10:50:00.750 055 12281.05 10.95 54424.20 88888.00 2015-02-24 10:50:00.875 055 12281.12 10.82 54424.22 88888.00 2015-02-24 10:50:01.000 055 12281.15 10.70 54424.25 88888.00 2015-02-24 10:50:01.125 055 12281.17 10.55 54424.30 88888.00 2015-02-24 10:50:01.250 055 12281.23 10.40 54424.30 88888.00 2015-02-24 10:50:01.375 055 12281.33 10.32 54424.32 88888.00 2015-02-24 10:50:01.500 055 12281.38 10.18 54424.35 88888.00 2015-02-24 10:50:01.625 055 12281.35 10.00 54424.32 88888.00 2015-02-24 10:50:01.750 055 12281.33 9.88 54424.35 88888.00 2015-02-24 10:50:01.875 055 12281.42 9.70 54424.40 88888.00 2015-02-24 10:50:02.000 055 12281.50 9.57 54424.40 88888.00 2015-02-24 10:50:02.125 055 12281.58 9.43 54424.45 88888.00 2015-02-24 10:50:02.250 055 12281.62 9.28 54424.50 88888.00 2015-02-24 10:50:02.375 055 12281.62 9.20 54424.53 88888.00 2015-02-24 10:50:02.500 055 12281.62 9.07 54424.50 88888.00 2015-02-24 10:50:02.625 055 12281.70 8.90 54424.53 88888.00 2015-02-24 10:50:02.750 055 12281.73 8.85 54424.55 88888.00 2015-02-24 10:50:02.875 055 12281.73 8.78 54424.57 88888.00 2015-02-24 10:50:03.000 055 12281.75 8.70 54424.60 88888.00 2015-02-24 10:50:03.125 055 12281.80 8.68 54424.65 88888.00 2015-02-24 10:50:03.250 055 12281.92 8.60 54424.70 88888.00 2015-02-24 10:50:03.375 055 12281.98 8.57 54424.72 88888.00 2015-02-24 10:50:03.500 055 12281.88 8.57 54424.75 88888.00 2015-02-24 10:50:03.625 055 12281.83 8.57 54424.75 88888.00 2015-02-24 10:50:03.750 055 12281.85 8.60 54424.75 88888.00 2015-02-24 10:50:03.875 055 12281.88 8.68 54424.78 88888.00 2015-02-24 10:50:04.000 055 12281.88 8.70 54424.78 88888.00 2015-02-24 10:50:04.125 055 12281.90 8.75 54424.78 88888.00 2015-02-24 10:50:04.250 055 12281.90 8.78 54424.82 88888.00 2015-02-24 10:50:04.375 055 12281.90 8.82 54424.82 88888.00 2015-02-24 10:50:04.500 055 12281.90 8.93 54424.82 88888.00 2015-02-24 10:50:04.625 055 12281.85 9.05 54424.85 88888.00 2015-02-24 10:50:04.750 055 12281.73 9.12 54424.85 88888.00 2015-02-24 10:50:04.875 055 12281.62 9.22 54424.88 88888.00 2015-02-24 10:50:05.000 055 12281.55 9.30 54424.90 88888.00 2015-02-24 10:50:05.125 055 12281.45 9.40 54424.93 88888.00 2015-02-24 10:50:05.250 055 12281.27 9.47 54424.95 88888.00 2015-02-24 10:50:05.375 055 12281.12 9.50 54424.93 88888.00 2015-02-24 10:50:05.500 055 12281.02 9.53 54425.00 88888.00 2015-02-24 10:50:05.625 055 12280.98 9.60 54425.03 88888.00 2015-02-24 10:50:05.750 055 12280.88 9.65 54425.07 88888.00 2015-02-24 10:50:05.875 055 12280.73 9.68 54425.07 88888.00 2015-02-24 10:50:06.000 055 12280.55 9.68 54425.12 88888.00 2015-02-24 10:50:06.125 055 12280.42 9.70 54425.18 88888.00 2015-02-24 10:50:06.250 055 12280.27 9.70 54425.20 88888.00 2015-02-24 10:50:06.375 055 12280.12 9.72 54425.20 88888.00 2015-02-24 10:50:06.500 055 12280.00 9.75 54425.28 88888.00 2015-02-24 10:50:06.625 055 12279.88 9.75 54425.30 88888.00 2015-02-24 10:50:06.750 055 12279.70 9.72 54425.32 88888.00 2015-02-24 10:50:06.875 055 12279.52 9.72 54425.38 88888.00 2015-02-24 10:50:07.000 055 12279.45 9.72 54425.40 88888.00 2015-02-24 10:50:07.125 055 12279.30 9.70 54425.45 88888.00 2015-02-24 10:50:07.250 055 12279.15 9.68 54425.53 88888.00 2015-02-24 10:50:07.375 055 12279.05 9.60 54425.53 88888.00 2015-02-24 10:50:07.500 055 12278.90 9.60 54425.53 88888.00 2015-02-24 10:50:07.625 055 12278.85 9.60 54425.55 88888.00 2015-02-24 10:50:07.750 055 12278.80 9.55 54425.57 88888.00 2015-02-24 10:50:07.875 055 12278.70 9.53 54425.57 88888.00 2015-02-24 10:50:08.000 055 12278.60 9.50 54425.57 88888.00 2015-02-24 10:50:08.125 055 12278.52 9.45 54425.62 88888.00 2015-02-24 10:50:08.250 055 12278.45 9.45 54425.68 88888.00 2015-02-24 10:50:08.375 055 12278.40 9.45 54425.68 88888.00 2015-02-24 10:50:08.500 055 12278.38 9.43 54425.68 88888.00 2015-02-24 10:50:08.625 055 12278.38 9.40 54425.68 88888.00 2015-02-24 10:50:08.750 055 12278.38 9.45 54425.72 88888.00 2015-02-24 10:50:08.875 055 12278.35 9.53 54425.78 88888.00 2015-02-24 10:50:09.000 055 12278.30 9.53 54425.78 88888.00 2015-02-24 10:50:09.125 055 12278.15 9.55 54425.80 88888.00 2015-02-24 10:50:09.250 055 12278.12 9.53 54425.82 88888.00 2015-02-24 10:50:09.375 055 12278.23 9.53 54425.82 88888.00 2015-02-24 10:50:09.500 055 12278.25 9.53 54425.85 88888.00 2015-02-24 10:50:09.625 055 12278.27 9.55 54425.90 88888.00 2015-02-24 10:50:09.750 055 12278.27 9.55 54425.93 88888.00 2015-02-24 10:50:09.875 055 12278.20 9.53 54425.93 88888.00 2015-02-24 10:50:10.000 055 12278.23 9.53 54425.90 88888.00 2015-02-24 10:50:10.125 055 12278.33 9.50 54425.90 88888.00 2015-02-24 10:50:10.250 055 12278.38 9.45 54425.93 88888.00 2015-02-24 10:50:10.375 055 12278.40 9.40 54425.93 88888.00 2015-02-24 10:50:10.500 055 12278.42 9.40 54425.88 88888.00 2015-02-24 10:50:10.625 055 12278.55 9.38 54425.93 88888.00 2015-02-24 10:50:10.750 055 12278.62 9.35 54425.95 88888.00 2015-02-24 10:50:10.875 055 12278.65 9.32 54425.97 88888.00 2015-02-24 10:50:11.000 055 12278.67 9.32 54425.93 88888.00 2015-02-24 10:50:11.125 055 12278.73 9.32 54425.95 88888.00 2015-02-24 10:50:11.250 055 12278.80 9.30 54425.97 88888.00 2015-02-24 10:50:11.375 055 12278.92 9.30 54426.00 88888.00 2015-02-24 10:50:11.500 055 12278.98 9.35 54426.00 88888.00 2015-02-24 10:50:11.625 055 12279.02 9.32 54425.95 88888.00 2015-02-24 10:50:11.750 055 12279.02 9.30 54425.97 88888.00 2015-02-24 10:50:11.875 055 12279.10 9.35 54425.97 88888.00 2015-02-24 10:50:12.000 055 12279.12 9.40 54425.97 88888.00 2015-02-24 10:50:12.125 055 12279.15 9.45 54425.97 88888.00 2015-02-24 10:50:12.250 055 12279.17 9.47 54426.00 88888.00 2015-02-24 10:50:12.375 055 12279.20 9.55 54426.00 88888.00 2015-02-24 10:50:12.500 055 12279.20 9.57 54425.97 88888.00 2015-02-24 10:50:12.625 055 12279.23 9.60 54425.95 88888.00 2015-02-24 10:50:12.750 055 12279.27 9.65 54425.97 88888.00 2015-02-24 10:50:12.875 055 12279.27 9.72 54426.00 88888.00 2015-02-24 10:50:13.000 055 12279.20 9.80 54425.97 88888.00 2015-02-24 10:50:13.125 055 12279.23 9.90 54426.05 88888.00 2015-02-24 10:50:13.250 055 12279.15 9.97 54426.07 88888.00 2015-02-24 10:50:13.375 055 12279.02 10.00 54426.07 88888.00 2015-02-24 10:50:13.500 055 12278.90 10.07 54426.07 88888.00 2015-02-24 10:50:13.625 055 12278.70 10.12 54426.05 88888.00 2015-02-24 10:50:13.750 055 12278.52 10.20 54426.10 88888.00 2015-02-24 10:50:13.875 055 12278.38 10.28 54426.10 88888.00 2015-02-24 10:50:14.000 055 12278.20 10.32 54426.12 88888.00 2015-02-24 10:50:14.125 055 12278.00 10.35 54426.15 88888.00 2015-02-24 10:50:14.250 055 12277.77 10.43 54426.18 88888.00 2015-02-24 10:50:14.375 055 12277.65 10.47 54426.20 88888.00 2015-02-24 10:50:14.500 055 12277.48 10.50 54426.25 88888.00 2015-02-24 10:50:14.625 055 12277.25 10.53 54426.28 88888.00 2015-02-24 10:50:14.750 055 12277.10 10.57 54426.30 88888.00 2015-02-24 10:50:14.875 055 12276.95 10.60 54426.30 88888.00 2015-02-24 10:50:15.000 055 12276.83 10.68 54426.30 88888.00 2015-02-24 10:50:15.125 055 12276.67 10.70 54426.35 88888.00 2015-02-24 10:50:15.250 055 12276.55 10.75 54426.38 88888.00 2015-02-24 10:50:15.375 055 12276.45 10.78 54426.40 88888.00 2015-02-24 10:50:15.500 055 12276.35 10.85 54426.40 88888.00 2015-02-24 10:50:15.625 055 12276.17 10.90 54426.43 88888.00 2015-02-24 10:50:15.750 055 12276.05 10.93 54426.45 88888.00 2015-02-24 10:50:15.875 055 12275.98 10.97 54426.47 88888.00 2015-02-24 10:50:16.000 055 12275.98 11.00 54426.47 88888.00 2015-02-24 10:50:16.125 055 12275.90 11.07 54426.50 88888.00 2015-02-24 10:50:16.250 055 12275.80 11.12 54426.53 88888.00 2015-02-24 10:50:16.375 055 12275.75 11.18 54426.47 88888.00 2015-02-24 10:50:16.500 055 12275.73 11.25 54426.53 88888.00 2015-02-24 10:50:16.625 055 12275.58 11.32 54426.55 88888.00 2015-02-24 10:50:16.750 055 12275.50 11.40 54426.57 88888.00 2015-02-24 10:50:16.875 055 12275.45 11.47 54426.57 88888.00 2015-02-24 10:50:17.000 055 12275.38 11.57 54426.55 88888.00 2015-02-24 10:50:17.125 055 12275.30 11.68 54426.60 88888.00 2015-02-24 10:50:17.250 055 12275.17 11.80 54426.60 88888.00 2015-02-24 10:50:17.375 055 12275.15 11.90 54426.62 88888.00 2015-02-24 10:50:17.500 055 12275.12 11.97 54426.65 88888.00 2015-02-24 10:50:17.625 055 12275.12 12.05 54426.68 88888.00 2015-02-24 10:50:17.750 055 12275.05 12.20 54426.65 88888.00 2015-02-24 10:50:17.875 055 12275.05 12.32 54426.68 88888.00 2015-02-24 10:50:18.000 055 12275.05 12.38 54426.62 88888.00 2015-02-24 10:50:18.125 055 12275.00 12.43 54426.68 88888.00 2015-02-24 10:50:18.250 055 12274.95 12.47 54426.72 88888.00 2015-02-24 10:50:18.375 055 12275.00 12.60 54426.75 88888.00 2015-02-24 10:50:18.500 055 12274.92 12.72 54426.80 88888.00 2015-02-24 10:50:18.625 055 12274.88 12.78 54426.78 88888.00 2015-02-24 10:50:18.750 055 12274.80 12.82 54426.80 88888.00 2015-02-24 10:50:18.875 055 12274.73 12.90 54426.80 88888.00 2015-02-24 10:50:19.000 055 12274.52 12.95 54426.82 88888.00 2015-02-24 10:50:19.125 055 12274.42 13.03 54426.88 88888.00 2015-02-24 10:50:19.250 055 12274.38 13.15 54426.90 88888.00 2015-02-24 10:50:19.375 055 12274.30 13.30 54426.88 88888.00 2015-02-24 10:50:19.500 055 12274.05 13.43 54426.93 88888.00 2015-02-24 10:50:19.625 055 12273.90 13.53 54426.93 88888.00 2015-02-24 10:50:19.750 055 12273.77 13.62 54426.97 88888.00 2015-02-24 10:50:19.875 055 12273.60 13.75 54427.00 88888.00 2015-02-24 10:50:20.000 055 12273.40 13.85 54427.05 88888.00 2015-02-24 10:50:20.125 055 12273.20 13.93 54427.10 88888.00 2015-02-24 10:50:20.250 055 12273.02 13.95 54427.15 88888.00 2015-02-24 10:50:20.375 055 12272.85 14.05 54427.15 88888.00 2015-02-24 10:50:20.500 055 12272.70 14.15 54427.18 88888.00 2015-02-24 10:50:20.625 055 12272.48 14.22 54427.22 88888.00 2015-02-24 10:50:20.750 055 12272.33 14.32 54427.28 88888.00 2015-02-24 10:50:20.875 055 12272.17 14.43 54427.32 88888.00 2015-02-24 10:50:21.000 055 12271.98 14.45 54427.38 88888.00 2015-02-24 10:50:21.125 055 12271.75 14.47 54427.45 88888.00 2015-02-24 10:50:21.250 055 12271.52 14.47 54427.50 88888.00 2015-02-24 10:50:21.375 055 12271.40 14.53 54427.53 88888.00 2015-02-24 10:50:21.500 055 12271.23 14.53 54427.53 88888.00 2015-02-24 10:50:21.625 055 12271.02 14.53 54427.57 88888.00 2015-02-24 10:50:21.750 055 12270.75 14.57 54427.62 88888.00 2015-02-24 10:50:21.875 055 12270.62 14.55 54427.68 88888.00 2015-02-24 10:50:22.000 055 12270.48 14.53 54427.70 88888.00 2015-02-24 10:50:22.125 055 12270.38 14.50 54427.72 88888.00 2015-02-24 10:50:22.250 055 12270.15 14.45 54427.82 88888.00 2015-02-24 10:50:22.375 055 12270.02 14.47 54427.88 88888.00 2015-02-24 10:50:22.500 055 12269.88 14.47 54427.95 88888.00 2015-02-24 10:50:22.625 055 12269.73 14.43 54427.95 88888.00 2015-02-24 10:50:22.750 055 12269.55 14.45 54427.97 88888.00 2015-02-24 10:50:22.875 055 12269.45 14.43 54428.03 88888.00 2015-02-24 10:50:23.000 055 12269.33 14.40 54428.05 88888.00 2015-02-24 10:50:23.125 055 12269.23 14.43 54428.07 88888.00 2015-02-24 10:50:23.250 055 12269.12 14.43 54428.12 88888.00 2015-02-24 10:50:23.375 055 12269.00 14.43 54428.18 88888.00 2015-02-24 10:50:23.500 055 12268.92 14.45 54428.20 88888.00 2015-02-24 10:50:23.625 055 12268.85 14.45 54428.25 88888.00 2015-02-24 10:50:23.750 055 12268.80 14.45 54428.28 88888.00 2015-02-24 10:50:23.875 055 12268.75 14.47 54428.28 88888.00 2015-02-24 10:50:24.000 055 12268.65 14.47 54428.35 88888.00 2015-02-24 10:50:24.125 055 12268.65 14.53 54428.35 88888.00 2015-02-24 10:50:24.250 055 12268.60 14.53 54428.35 88888.00 2015-02-24 10:50:24.375 055 12268.58 14.55 54428.32 88888.00 2015-02-24 10:50:24.500 055 12268.52 14.60 54428.38 88888.00 2015-02-24 10:50:24.625 055 12268.50 14.70 54428.43 88888.00 2015-02-24 10:50:24.750 055 12268.58 14.75 54428.47 88888.00 2015-02-24 10:50:24.875 055 12268.58 14.80 54428.45 88888.00 2015-02-24 10:50:25.000 055 12268.58 14.82 54428.50 88888.00 2015-02-24 10:50:25.125 055 12268.52 14.88 54428.53 88888.00 2015-02-24 10:50:25.250 055 12268.50 14.90 54428.55 88888.00 2015-02-24 10:50:25.375 055 12268.55 14.93 54428.55 88888.00 2015-02-24 10:50:25.500 055 12268.60 15.00 54428.53 88888.00 2015-02-24 10:50:25.625 055 12268.67 15.03 54428.55 88888.00 2015-02-24 10:50:25.750 055 12268.75 15.07 54428.57 88888.00 2015-02-24 10:50:25.875 055 12268.77 15.10 54428.55 88888.00 2015-02-24 10:50:26.000 055 12268.75 15.12 54428.55 88888.00 2015-02-24 10:50:26.125 055 12268.67 15.12 54428.57 88888.00 2015-02-24 10:50:26.250 055 12268.65 15.07 54428.60 88888.00 2015-02-24 10:50:26.375 055 12268.70 15.07 54428.62 88888.00 2015-02-24 10:50:26.500 055 12268.70 15.07 54428.60 88888.00 2015-02-24 10:50:26.625 055 12268.67 15.05 54428.60 88888.00 2015-02-24 10:50:26.750 055 12268.62 15.07 54428.62 88888.00 2015-02-24 10:50:26.875 055 12268.60 15.07 54428.65 88888.00 2015-02-24 10:50:27.000 055 12268.60 15.05 54428.62 88888.00 2015-02-24 10:50:27.125 055 12268.58 15.03 54428.65 88888.00 2015-02-24 10:50:27.250 055 12268.55 14.97 54428.70 88888.00 2015-02-24 10:50:27.375 055 12268.62 14.97 54428.70 88888.00 2015-02-24 10:50:27.500 055 12268.65 14.88 54428.68 88888.00 2015-02-24 10:50:27.625 055 12268.67 14.82 54428.68 88888.00 2015-02-24 10:50:27.750 055 12268.65 14.78 54428.65 88888.00 2015-02-24 10:50:27.875 055 12268.60 14.75 54428.70 88888.00 2015-02-24 10:50:28.000 055 12268.67 14.70 54428.70 88888.00 2015-02-24 10:50:28.125 055 12268.73 14.65 54428.70 88888.00 2015-02-24 10:50:28.250 055 12268.73 14.60 54428.70 88888.00 2015-02-24 10:50:28.375 055 12268.73 14.55 54428.70 88888.00 2015-02-24 10:50:28.500 055 12268.75 14.50 54428.75 88888.00 2015-02-24 10:50:28.625 055 12268.83 14.47 54428.75 88888.00 2015-02-24 10:50:28.750 055 12268.85 14.43 54428.75 88888.00 2015-02-24 10:50:28.875 055 12268.88 14.40 54428.78 88888.00 2015-02-24 10:50:29.000 055 12268.92 14.32 54428.75 88888.00 2015-02-24 10:50:29.125 055 12268.98 14.35 54428.78 88888.00 2015-02-24 10:50:29.250 055 12269.00 14.40 54428.78 88888.00 2015-02-24 10:50:29.375 055 12269.00 14.38 54428.72 88888.00 2015-02-24 10:50:29.500 055 12269.02 14.40 54428.70 88888.00 2015-02-24 10:50:29.625 055 12269.05 14.43 54428.68 88888.00 2015-02-24 10:50:29.750 055 12269.12 14.47 54428.68 88888.00 2015-02-24 10:50:29.875 055 12269.23 14.53 54428.65 88888.00 2015-02-24 10:50:30.000 055 12269.20 14.57 54428.60 88888.00 2015-02-24 10:50:30.125 055 12269.20 14.60 54428.57 88888.00 2015-02-24 10:50:30.250 055 12269.30 14.70 54428.57 88888.00 2015-02-24 10:50:30.375 055 12269.48 14.78 54428.55 88888.00 2015-02-24 10:50:30.500 055 12269.60 14.85 54428.53 88888.00 2015-02-24 10:50:30.625 055 12269.58 14.93 54428.50 88888.00 2015-02-24 10:50:30.750 055 12269.58 15.00 54428.45 88888.00 2015-02-24 10:50:30.875 055 12269.62 15.07 54428.43 88888.00 2015-02-24 10:50:31.000 055 12269.73 15.15 54428.43 88888.00 2015-02-24 10:50:31.125 055 12269.80 15.20 54428.38 88888.00 2015-02-24 10:50:31.250 055 12269.83 15.30 54428.35 88888.00 2015-02-24 10:50:31.375 055 12269.92 15.38 54428.32 88888.00 2015-02-24 10:50:31.500 055 12270.10 15.40 54428.25 88888.00 2015-02-24 10:50:31.625 055 12270.25 15.53 54428.22 88888.00 2015-02-24 10:50:31.750 055 12270.30 15.60 54428.20 88888.00 2015-02-24 10:50:31.875 055 12270.42 15.65 54428.12 88888.00 2015-02-24 10:50:32.000 055 12270.55 15.72 54428.07 88888.00 2015-02-24 10:50:32.125 055 12270.62 15.80 54428.05 88888.00 2015-02-24 10:50:32.250 055 12270.67 15.85 54428.03 88888.00 2015-02-24 10:50:32.375 055 12270.77 15.93 54428.00 88888.00 2015-02-24 10:50:32.500 055 12270.85 15.95 54427.97 88888.00 2015-02-24 10:50:32.625 055 12270.95 16.00 54427.93 88888.00 2015-02-24 10:50:32.750 055 12271.05 16.05 54427.90 88888.00 2015-02-24 10:50:32.875 055 12271.15 16.07 54427.85 88888.00 2015-02-24 10:50:33.000 055 12271.20 16.10 54427.85 88888.00 2015-02-24 10:50:33.125 055 12271.23 16.12 54427.80 88888.00 2015-02-24 10:50:33.250 055 12271.27 16.12 54427.75 88888.00 2015-02-24 10:50:33.375 055 12271.35 16.12 54427.70 88888.00 2015-02-24 10:50:33.500 055 12271.35 16.12 54427.65 88888.00 2015-02-24 10:50:33.625 055 12271.40 16.10 54427.62 88888.00 2015-02-24 10:50:33.750 055 12271.62 16.05 54427.57 88888.00 2015-02-24 10:50:33.875 055 12271.77 16.02 54427.53 88888.00 2015-02-24 10:50:34.000 055 12271.90 16.02 54427.50 88888.00 2015-02-24 10:50:34.125 055 12271.95 16.05 54427.50 88888.00 2015-02-24 10:50:34.250 055 12272.02 16.00 54427.45 88888.00 2015-02-24 10:50:34.375 055 12272.10 16.00 54427.45 88888.00 2015-02-24 10:50:34.500 055 12272.08 16.02 54427.43 88888.00 2015-02-24 10:50:34.625 055 12272.12 15.97 54427.40 88888.00 2015-02-24 10:50:34.750 055 12272.17 15.93 54427.35 88888.00 2015-02-24 10:50:34.875 055 12272.23 15.93 54427.32 88888.00 2015-02-24 10:50:35.000 055 12272.27 15.90 54427.30 88888.00 2015-02-24 10:50:35.125 055 12272.33 15.88 54427.28 88888.00 2015-02-24 10:50:35.250 055 12272.35 15.85 54427.22 88888.00 2015-02-24 10:50:35.375 055 12272.38 15.80 54427.20 88888.00 2015-02-24 10:50:35.500 055 12272.38 15.82 54427.20 88888.00 2015-02-24 10:50:35.625 055 12272.42 15.82 54427.22 88888.00 2015-02-24 10:50:35.750 055 12272.38 15.80 54427.20 88888.00 2015-02-24 10:50:35.875 055 12272.33 15.78 54427.18 88888.00 2015-02-24 10:50:36.000 055 12272.25 15.78 54427.18 88888.00 2015-02-24 10:50:36.125 055 12272.20 15.80 54427.12 88888.00 2015-02-24 10:50:36.250 055 12272.23 15.75 54427.12 88888.00 2015-02-24 10:50:36.375 055 12272.25 15.75 54427.15 88888.00 2015-02-24 10:50:36.500 055 12272.23 15.75 54427.12 88888.00 2015-02-24 10:50:36.625 055 12272.23 15.78 54427.07 88888.00 2015-02-24 10:50:36.750 055 12272.15 15.75 54427.07 88888.00 2015-02-24 10:50:36.875 055 12272.10 15.78 54427.07 88888.00 2015-02-24 10:50:37.000 055 12272.10 15.80 54427.07 88888.00 2015-02-24 10:50:37.125 055 12272.05 15.85 54427.10 88888.00 2015-02-24 10:50:37.250 055 12271.95 15.85 54427.07 88888.00 2015-02-24 10:50:37.375 055 12271.92 15.88 54427.05 88888.00 2015-02-24 10:50:37.500 055 12271.88 15.85 54427.07 88888.00 2015-02-24 10:50:37.625 055 12271.85 15.85 54427.05 88888.00 2015-02-24 10:50:37.750 055 12271.80 15.88 54427.05 88888.00 2015-02-24 10:50:37.875 055 12271.73 15.93 54427.05 88888.00 2015-02-24 10:50:38.000 055 12271.67 15.95 54427.03 88888.00 2015-02-24 10:50:38.125 055 12271.60 15.97 54427.05 88888.00 2015-02-24 10:50:38.250 055 12271.48 15.93 54427.03 88888.00 2015-02-24 10:50:38.375 055 12271.38 15.93 54427.03 88888.00 2015-02-24 10:50:38.500 055 12271.33 15.97 54427.05 88888.00 2015-02-24 10:50:38.625 055 12271.23 15.97 54427.07 88888.00 2015-02-24 10:50:38.750 055 12271.17 15.95 54427.10 88888.00 2015-02-24 10:50:38.875 055 12271.15 15.93 54427.10 88888.00 2015-02-24 10:50:39.000 055 12270.98 15.93 54427.10 88888.00 2015-02-24 10:50:39.125 055 12270.85 15.90 54427.12 88888.00 2015-02-24 10:50:39.250 055 12270.80 15.85 54427.15 88888.00 2015-02-24 10:50:39.375 055 12270.73 15.80 54427.18 88888.00 2015-02-24 10:50:39.500 055 12270.58 15.72 54427.15 88888.00 2015-02-24 10:50:39.625 055 12270.45 15.72 54427.18 88888.00 2015-02-24 10:50:39.750 055 12270.48 15.70 54427.20 88888.00 2015-02-24 10:50:39.875 055 12270.45 15.68 54427.22 88888.00 2015-02-24 10:50:40.000 055 12270.38 15.65 54427.22 88888.00 2015-02-24 10:50:40.125 055 12270.30 15.62 54427.25 88888.00 2015-02-24 10:50:40.250 055 12270.25 15.57 54427.25 88888.00 2015-02-24 10:50:40.375 055 12270.17 15.50 54427.28 88888.00 2015-02-24 10:50:40.500 055 12270.10 15.47 54427.28 88888.00 2015-02-24 10:50:40.625 055 12270.05 15.45 54427.28 88888.00 2015-02-24 10:50:40.750 055 12270.00 15.45 54427.30 88888.00 2015-02-24 10:50:40.875 055 12270.02 15.40 54427.30 88888.00 2015-02-24 10:50:41.000 055 12270.00 15.40 54427.32 88888.00 2015-02-24 10:50:41.125 055 12269.90 15.40 54427.32 88888.00 2015-02-24 10:50:41.250 055 12269.77 15.38 54427.32 88888.00 2015-02-24 10:50:41.375 055 12269.67 15.40 54427.38 88888.00 2015-02-24 10:50:41.500 055 12269.55 15.43 54427.40 88888.00 2015-02-24 10:50:41.625 055 12269.40 15.45 54427.38 88888.00 2015-02-24 10:50:41.750 055 12269.27 15.47 54427.40 88888.00 2015-02-24 10:50:41.875 055 12269.27 15.47 54427.43 88888.00 2015-02-24 10:50:42.000 055 12269.33 15.53 54427.43 88888.00 2015-02-24 10:50:42.125 055 12269.23 15.55 54427.45 88888.00 2015-02-24 10:50:42.250 055 12269.08 15.57 54427.45 88888.00 2015-02-24 10:50:42.375 055 12269.05 15.65 54427.47 88888.00 2015-02-24 10:50:42.500 055 12269.02 15.70 54427.50 88888.00 2015-02-24 10:50:42.625 055 12268.92 15.75 54427.53 88888.00 2015-02-24 10:50:42.750 055 12268.83 15.80 54427.53 88888.00 2015-02-24 10:50:42.875 055 12268.73 15.85 54427.55 88888.00 2015-02-24 10:50:43.000 055 12268.70 15.88 54427.53 88888.00 2015-02-24 10:50:43.125 055 12268.65 15.97 54427.57 88888.00 2015-02-24 10:50:43.250 055 12268.55 16.07 54427.60 88888.00 2015-02-24 10:50:43.375 055 12268.50 16.12 54427.62 88888.00 2015-02-24 10:50:43.500 055 12268.48 16.20 54427.60 88888.00 2015-02-24 10:50:43.625 055 12268.40 16.25 54427.62 88888.00 2015-02-24 10:50:43.750 055 12268.33 16.30 54427.60 88888.00 2015-02-24 10:50:43.875 055 12268.27 16.32 54427.60 88888.00 2015-02-24 10:50:44.000 055 12268.25 16.38 54427.57 88888.00 2015-02-24 10:50:44.125 055 12268.15 16.48 54427.57 88888.00 2015-02-24 10:50:44.250 055 12268.05 16.55 54427.60 88888.00 2015-02-24 10:50:44.375 055 12268.10 16.65 54427.62 88888.00 2015-02-24 10:50:44.500 055 12268.05 16.75 54427.60 88888.00 2015-02-24 10:50:44.625 055 12267.98 16.80 54427.60 88888.00 2015-02-24 10:50:44.750 055 12267.90 16.93 54427.60 88888.00 2015-02-24 10:50:44.875 055 12267.85 17.05 54427.60 88888.00 2015-02-24 10:50:45.000 055 12267.80 17.20 54427.57 88888.00 2015-02-24 10:50:45.125 055 12267.73 17.30 54427.57 88888.00 2015-02-24 10:50:45.250 055 12267.58 17.43 54427.60 88888.00 2015-02-24 10:50:45.375 055 12267.50 17.57 54427.57 88888.00 2015-02-24 10:50:45.500 055 12267.42 17.73 54427.57 88888.00 2015-02-24 10:50:45.625 055 12267.42 17.85 54427.57 88888.00 2015-02-24 10:50:45.750 055 12267.48 18.00 54427.57 88888.00 2015-02-24 10:50:45.875 055 12267.42 18.12 54427.57 88888.00 2015-02-24 10:50:46.000 055 12267.38 18.30 54427.55 88888.00 2015-02-24 10:50:46.125 055 12267.38 18.45 54427.57 88888.00 2015-02-24 10:50:46.250 055 12267.27 18.62 54427.55 88888.00 2015-02-24 10:50:46.375 055 12267.27 18.77 54427.50 88888.00 2015-02-24 10:50:46.500 055 12267.30 18.93 54427.50 88888.00 2015-02-24 10:50:46.625 055 12267.27 19.07 54427.47 88888.00 2015-02-24 10:50:46.750 055 12267.25 19.20 54427.45 88888.00 2015-02-24 10:50:46.875 055 12267.23 19.27 54427.45 88888.00 2015-02-24 10:50:47.000 055 12267.23 19.43 54427.45 88888.00 2015-02-24 10:50:47.125 055 12267.15 19.55 54427.43 88888.00 2015-02-24 10:50:47.250 055 12267.05 19.65 54427.43 88888.00 2015-02-24 10:50:47.375 055 12267.00 19.75 54427.45 88888.00 2015-02-24 10:50:47.500 055 12266.95 19.85 54427.47 88888.00 2015-02-24 10:50:47.625 055 12266.90 19.90 54427.45 88888.00 2015-02-24 10:50:47.750 055 12266.80 19.93 54427.43 88888.00 2015-02-24 10:50:47.875 055 12266.77 19.98 54427.45 88888.00 2015-02-24 10:50:48.000 055 12266.70 20.02 54427.45 88888.00 2015-02-24 10:50:48.125 055 12266.58 20.07 54427.45 88888.00 2015-02-24 10:50:48.250 055 12266.50 20.05 54427.45 88888.00 2015-02-24 10:50:48.375 055 12266.45 20.02 54427.43 88888.00 2015-02-24 10:50:48.500 055 12266.35 20.07 54427.40 88888.00 2015-02-24 10:50:48.625 055 12266.38 20.10 54427.40 88888.00 2015-02-24 10:50:48.750 055 12266.30 20.12 54427.40 88888.00 2015-02-24 10:50:48.875 055 12266.33 20.10 54427.40 88888.00 2015-02-24 10:50:49.000 055 12266.33 20.12 54427.38 88888.00 2015-02-24 10:50:49.125 055 12266.30 20.15 54427.35 88888.00 2015-02-24 10:50:49.250 055 12266.33 20.20 54427.38 88888.00 2015-02-24 10:50:49.375 055 12266.38 20.25 54427.35 88888.00 2015-02-24 10:50:49.500 055 12266.40 20.25 54427.30 88888.00 2015-02-24 10:50:49.625 055 12266.58 20.20 54427.25 88888.00 2015-02-24 10:50:49.750 055 12266.75 20.25 54427.20 88888.00 2015-02-24 10:50:49.875 055 12266.85 20.27 54427.15 88888.00 2015-02-24 10:50:50.000 055 12266.98 20.32 54427.12 88888.00 2015-02-24 10:50:50.125 055 12267.17 20.38 54427.15 88888.00 2015-02-24 10:50:50.250 055 12267.30 20.48 54427.12 88888.00 2015-02-24 10:50:50.375 055 12267.48 20.57 54427.07 88888.00 2015-02-24 10:50:50.500 055 12267.60 20.62 54427.05 88888.00 2015-02-24 10:50:50.625 055 12267.70 20.73 54427.03 88888.00 2015-02-24 10:50:50.750 055 12267.77 20.82 54426.97 88888.00 2015-02-24 10:50:50.875 055 12267.92 20.95 54426.95 88888.00 2015-02-24 10:50:51.000 055 12268.02 21.10 54426.90 88888.00 2015-02-24 10:50:51.125 055 12268.15 21.25 54426.88 88888.00 2015-02-24 10:50:51.250 055 12268.25 21.40 54426.85 88888.00 2015-02-24 10:50:51.375 055 12268.25 21.50 54426.80 88888.00 2015-02-24 10:50:51.500 055 12268.25 21.60 54426.80 88888.00 2015-02-24 10:50:51.625 055 12268.27 21.77 54426.80 88888.00 2015-02-24 10:50:51.750 055 12268.23 21.88 54426.82 88888.00 2015-02-24 10:50:51.875 055 12268.27 22.05 54426.75 88888.00 2015-02-24 10:50:52.000 055 12268.25 22.12 54426.78 88888.00 2015-02-24 10:50:52.125 055 12268.17 22.27 54426.78 88888.00 2015-02-24 10:50:52.250 055 12268.10 22.35 54426.78 88888.00 2015-02-24 10:50:52.375 055 12268.08 22.43 54426.72 88888.00 2015-02-24 10:50:52.500 055 12268.00 22.50 54426.70 88888.00 2015-02-24 10:50:52.625 055 12267.92 22.55 54426.70 88888.00 2015-02-24 10:50:52.750 055 12267.80 22.60 54426.65 88888.00 2015-02-24 10:50:52.875 055 12267.70 22.62 54426.65 88888.00 2015-02-24 10:50:53.000 055 12267.52 22.68 54426.65 88888.00 2015-02-24 10:50:53.125 055 12267.35 22.70 54426.65 88888.00 2015-02-24 10:50:53.250 055 12267.23 22.73 54426.65 88888.00 2015-02-24 10:50:53.375 055 12267.17 22.70 54426.65 88888.00 2015-02-24 10:50:53.500 055 12267.00 22.68 54426.65 88888.00 2015-02-24 10:50:53.625 055 12266.90 22.60 54426.70 88888.00 2015-02-24 10:50:53.750 055 12266.75 22.50 54426.65 88888.00 2015-02-24 10:50:53.875 055 12266.65 22.48 54426.70 88888.00 2015-02-24 10:50:54.000 055 12266.55 22.38 54426.68 88888.00 2015-02-24 10:50:54.125 055 12266.58 22.30 54426.65 88888.00 2015-02-24 10:50:54.250 055 12266.62 22.23 54426.65 88888.00 2015-02-24 10:50:54.375 055 12266.58 22.18 54426.62 88888.00 2015-02-24 10:50:54.500 055 12266.52 22.07 54426.60 88888.00 2015-02-24 10:50:54.625 055 12266.55 22.02 54426.60 88888.00 2015-02-24 10:50:54.750 055 12266.58 21.95 54426.57 88888.00 2015-02-24 10:50:54.875 055 12266.62 21.88 54426.57 88888.00 2015-02-24 10:50:55.000 055 12266.73 21.82 54426.57 88888.00 2015-02-24 10:50:55.125 055 12266.80 21.80 54426.57 88888.00 2015-02-24 10:50:55.250 055 12267.00 21.75 54426.55 88888.00 2015-02-24 10:50:55.375 055 12267.17 21.73 54426.50 88888.00 2015-02-24 10:50:55.500 055 12267.25 21.65 54426.47 88888.00 2015-02-24 10:50:55.625 055 12267.27 21.65 54426.43 88888.00 2015-02-24 10:50:55.750 055 12267.33 21.60 54426.43 88888.00 2015-02-24 10:50:55.875 055 12267.40 21.57 54426.43 88888.00 2015-02-24 10:50:56.000 055 12267.45 21.57 54426.43 88888.00 2015-02-24 10:50:56.125 055 12267.58 21.55 54426.40 88888.00 2015-02-24 10:50:56.250 055 12267.65 21.50 54426.38 88888.00 2015-02-24 10:50:56.375 055 12267.73 21.50 54426.35 88888.00 2015-02-24 10:50:56.500 055 12267.88 21.48 54426.35 88888.00 2015-02-24 10:50:56.625 055 12267.98 21.40 54426.35 88888.00 2015-02-24 10:50:56.750 055 12268.02 21.35 54426.32 88888.00 2015-02-24 10:50:56.875 055 12268.00 21.32 54426.30 88888.00 2015-02-24 10:50:57.000 055 12268.02 21.30 54426.28 88888.00 2015-02-24 10:50:57.125 055 12268.08 21.27 54426.28 88888.00 2015-02-24 10:50:57.250 055 12268.08 21.27 54426.20 88888.00 2015-02-24 10:50:57.375 055 12268.08 21.25 54426.22 88888.00 2015-02-24 10:50:57.500 055 12268.10 21.23 54426.20 88888.00 2015-02-24 10:50:57.625 055 12268.17 21.20 54426.20 88888.00 2015-02-24 10:50:57.750 055 12268.23 21.15 54426.12 88888.00 2015-02-24 10:50:57.875 055 12268.33 21.10 54426.12 88888.00 2015-02-24 10:50:58.000 055 12268.38 21.05 54426.10 88888.00 2015-02-24 10:50:58.125 055 12268.40 21.05 54426.10 88888.00 2015-02-24 10:50:58.250 055 12268.42 20.95 54426.05 88888.00 2015-02-24 10:50:58.375 055 12268.58 20.93 54426.07 88888.00 2015-02-24 10:50:58.500 055 12268.73 20.85 54426.05 88888.00 2015-02-24 10:50:58.625 055 12268.77 20.77 54426.03 88888.00 2015-02-24 10:50:58.750 055 12268.83 20.73 54426.03 88888.00 2015-02-24 10:50:58.875 055 12268.90 20.65 54426.03 88888.00 2015-02-24 10:50:59.000 055 12268.95 20.52 54426.03 88888.00 2015-02-24 10:50:59.125 055 12268.95 20.40 54426.00 88888.00 2015-02-24 10:50:59.250 055 12268.98 20.25 54426.03 88888.00 2015-02-24 10:50:59.375 055 12269.10 20.18 54426.03 88888.00 2015-02-24 10:50:59.500 055 12269.15 20.05 54426.05 88888.00 2015-02-24 10:50:59.625 055 12269.17 19.88 54426.05 88888.00 2015-02-24 10:50:59.750 055 12269.23 19.70 54426.05 88888.00 2015-02-24 10:50:59.875 055 12269.27 19.55 54426.05 88888.00 2015-02-24 10:51:00.000 055 12269.33 19.38 54426.03 88888.00 2015-02-24 10:51:00.125 055 12269.35 19.23 54426.05 88888.00 2015-02-24 10:51:00.250 055 12269.38 18.98 54426.07 88888.00 2015-02-24 10:51:00.375 055 12269.45 18.82 54426.10 88888.00 2015-02-24 10:51:00.500 055 12269.52 18.65 54426.12 88888.00 2015-02-24 10:51:00.625 055 12269.58 18.45 54426.12 88888.00 2015-02-24 10:51:00.750 055 12269.62 18.27 54426.15 88888.00 2015-02-24 10:51:00.875 055 12269.75 18.12 54426.18 88888.00 2015-02-24 10:51:01.000 055 12269.88 17.98 54426.20 88888.00 2015-02-24 10:51:01.125 055 12270.05 17.77 54426.22 88888.00 2015-02-24 10:51:01.250 055 12270.17 17.55 54426.25 88888.00 2015-02-24 10:51:01.375 055 12270.27 17.43 54426.25 88888.00 2015-02-24 10:51:01.500 055 12270.50 17.27 54426.28 88888.00 2015-02-24 10:51:01.625 055 12270.73 17.12 54426.30 88888.00 2015-02-24 10:51:01.750 055 12270.88 16.98 54426.28 88888.00 2015-02-24 10:51:01.875 055 12271.08 16.80 54426.28 88888.00 2015-02-24 10:51:02.000 055 12271.23 16.70 54426.25 88888.00 2015-02-24 10:51:02.125 055 12271.35 16.60 54426.28 88888.00 2015-02-24 10:51:02.250 055 12271.52 16.48 54426.25 88888.00 2015-02-24 10:51:02.375 055 12271.65 16.40 54426.28 88888.00 2015-02-24 10:51:02.500 055 12271.83 16.30 54426.30 88888.00 2015-02-24 10:51:02.625 055 12271.98 16.25 54426.35 88888.00 2015-02-24 10:51:02.750 055 12272.10 16.20 54426.35 88888.00 2015-02-24 10:51:02.875 055 12272.20 16.12 54426.38 88888.00 2015-02-24 10:51:03.000 055 12272.38 16.05 54426.40 88888.00 2015-02-24 10:51:03.125 055 12272.48 16.00 54426.38 88888.00 2015-02-24 10:51:03.250 055 12272.48 15.93 54426.40 88888.00 2015-02-24 10:51:03.375 055 12272.58 15.90 54426.40 88888.00 2015-02-24 10:51:03.500 055 12272.70 15.88 54426.40 88888.00 2015-02-24 10:51:03.625 055 12272.77 15.82 54426.40 88888.00 2015-02-24 10:51:03.750 055 12272.80 15.78 54426.43 88888.00 2015-02-24 10:51:03.875 055 12272.83 15.72 54426.45 88888.00 2015-02-24 10:51:04.000 055 12272.88 15.68 54426.47 88888.00 2015-02-24 10:51:04.125 055 12272.92 15.60 54426.47 88888.00 2015-02-24 10:51:04.250 055 12272.90 15.53 54426.50 88888.00 2015-02-24 10:51:04.375 055 12272.92 15.47 54426.50 88888.00 2015-02-24 10:51:04.500 055 12272.98 15.43 54426.50 88888.00 2015-02-24 10:51:04.625 055 12272.95 15.40 54426.53 88888.00 2015-02-24 10:51:04.750 055 12273.05 15.32 54426.55 88888.00 2015-02-24 10:51:04.875 055 12273.10 15.28 54426.57 88888.00 2015-02-24 10:51:05.000 055 12273.08 15.25 54426.53 88888.00 2015-02-24 10:51:05.125 055 12273.15 15.20 54426.55 88888.00 2015-02-24 10:51:05.250 055 12273.10 15.18 54426.55 88888.00 2015-02-24 10:51:05.375 055 12273.12 15.12 54426.57 88888.00 2015-02-24 10:51:05.500 055 12273.23 15.10 54426.57 88888.00 2015-02-24 10:51:05.625 055 12273.27 15.10 54426.55 88888.00 2015-02-24 10:51:05.750 055 12273.27 15.05 54426.60 88888.00 2015-02-24 10:51:05.875 055 12273.25 15.05 54426.60 88888.00 2015-02-24 10:51:06.000 055 12273.30 15.07 54426.57 88888.00 2015-02-24 10:51:06.125 055 12273.40 15.12 54426.57 88888.00 2015-02-24 10:51:06.250 055 12273.48 15.12 54426.57 88888.00 2015-02-24 10:51:06.375 055 12273.52 15.15 54426.60 88888.00 2015-02-24 10:51:06.500 055 12273.48 15.20 54426.57 88888.00 2015-02-24 10:51:06.625 055 12273.50 15.20 54426.57 88888.00 2015-02-24 10:51:06.750 055 12273.55 15.22 54426.55 88888.00 2015-02-24 10:51:06.875 055 12273.62 15.30 54426.55 88888.00 2015-02-24 10:51:07.000 055 12273.73 15.32 54426.53 88888.00 2015-02-24 10:51:07.125 055 12273.77 15.43 54426.50 88888.00 2015-02-24 10:51:07.250 055 12273.80 15.50 54426.47 88888.00 2015-02-24 10:51:07.375 055 12273.85 15.57 54426.47 88888.00 2015-02-24 10:51:07.500 055 12273.90 15.65 54426.50 88888.00 2015-02-24 10:51:07.625 055 12273.90 15.70 54426.50 88888.00 2015-02-24 10:51:07.750 055 12273.90 15.85 54426.47 88888.00 2015-02-24 10:51:07.875 055 12273.98 16.00 54426.47 88888.00 2015-02-24 10:51:08.000 055 12274.08 16.05 54426.43 88888.00 2015-02-24 10:51:08.125 055 12274.10 16.12 54426.43 88888.00 2015-02-24 10:51:08.250 055 12274.05 16.20 54426.40 88888.00 2015-02-24 10:51:08.375 055 12274.08 16.30 54426.35 88888.00 2015-02-24 10:51:08.500 055 12274.02 16.35 54426.38 88888.00 2015-02-24 10:51:08.625 055 12274.02 16.40 54426.38 88888.00 2015-02-24 10:51:08.750 055 12274.10 16.43 54426.35 88888.00 2015-02-24 10:51:08.875 055 12274.10 16.48 54426.32 88888.00 2015-02-24 10:51:09.000 055 12274.08 16.48 54426.28 88888.00 2015-02-24 10:51:09.125 055 12274.00 16.48 54426.28 88888.00 2015-02-24 10:51:09.250 055 12274.02 16.50 54426.25 88888.00 2015-02-24 10:51:09.375 055 12274.08 16.55 54426.22 88888.00 2015-02-24 10:51:09.500 055 12274.10 16.57 54426.20 88888.00 2015-02-24 10:51:09.625 055 12274.05 16.55 54426.20 88888.00 2015-02-24 10:51:09.750 055 12274.00 16.52 54426.15 88888.00 2015-02-24 10:51:09.875 055 12273.95 16.55 54426.15 88888.00 2015-02-24 10:51:10.000 055 12273.90 16.55 54426.12 88888.00 2015-02-24 10:51:10.125 055 12273.95 16.52 54426.10 88888.00 2015-02-24 10:51:10.250 055 12274.00 16.55 54426.10 88888.00 2015-02-24 10:51:10.375 055 12274.08 16.52 54426.07 88888.00 2015-02-24 10:51:10.500 055 12274.05 16.55 54426.00 88888.00 2015-02-24 10:51:10.625 055 12274.00 16.57 54426.00 88888.00 2015-02-24 10:51:10.750 055 12273.95 16.57 54425.95 88888.00 2015-02-24 10:51:10.875 055 12273.98 16.62 54425.93 88888.00 2015-02-24 10:51:11.000 055 12274.02 16.70 54425.85 88888.00 2015-02-24 10:51:11.125 055 12274.15 16.73 54425.85 88888.00 2015-02-24 10:51:11.250 055 12274.23 16.75 54425.78 88888.00 2015-02-24 10:51:11.375 055 12274.23 16.80 54425.75 88888.00 2015-02-24 10:51:11.500 055 12274.25 16.85 54425.72 88888.00 2015-02-24 10:51:11.625 055 12274.20 16.88 54425.68 88888.00 2015-02-24 10:51:11.750 055 12274.15 16.95 54425.62 88888.00 2015-02-24 10:51:11.875 055 12274.20 17.02 54425.57 88888.00 2015-02-24 10:51:12.000 055 12274.33 17.15 54425.50 88888.00 2015-02-24 10:51:12.125 055 12274.35 17.27 54425.45 88888.00 2015-02-24 10:51:12.250 055 12274.35 17.43 54425.38 88888.00 2015-02-24 10:51:12.375 055 12274.38 17.52 54425.30 88888.00 2015-02-24 10:51:12.500 055 12274.42 17.65 54425.25 88888.00 2015-02-24 10:51:12.625 055 12274.52 17.75 54425.18 88888.00 2015-02-24 10:51:12.750 055 12274.65 17.85 54425.12 88888.00 2015-02-24 10:51:12.875 055 12274.73 17.95 54425.07 88888.00 2015-02-24 10:51:13.000 055 12274.80 18.02 54425.00 88888.00 2015-02-24 10:51:13.125 055 12274.80 18.12 54424.93 88888.00 2015-02-24 10:51:13.250 055 12274.85 18.25 54424.88 88888.00 2015-02-24 10:51:13.375 055 12274.88 18.32 54424.82 88888.00 2015-02-24 10:51:13.500 055 12274.88 18.38 54424.78 88888.00 2015-02-24 10:51:13.625 055 12274.90 18.43 54424.72 88888.00 2015-02-24 10:51:13.750 055 12274.90 18.48 54424.68 88888.00 2015-02-24 10:51:13.875 055 12274.88 18.55 54424.65 88888.00 2015-02-24 10:51:14.000 055 12274.88 18.62 54424.60 88888.00 2015-02-24 10:51:14.125 055 12274.77 18.65 54424.55 88888.00 2015-02-24 10:51:14.250 055 12274.77 18.70 54424.47 88888.00 2015-02-24 10:51:14.375 055 12274.88 18.77 54424.45 88888.00 2015-02-24 10:51:14.500 055 12274.83 18.82 54424.43 88888.00 2015-02-24 10:51:14.625 055 12274.75 18.90 54424.38 88888.00 2015-02-24 10:51:14.750 055 12274.75 19.00 54424.32 88888.00 2015-02-24 10:51:14.875 055 12274.77 19.12 54424.25 88888.00 2015-02-24 10:51:15.000 055 12274.75 19.25 54424.22 88888.00 2015-02-24 10:51:15.125 055 12274.75 19.35 54424.18 88888.00 2015-02-24 10:51:15.250 055 12274.77 19.43 54424.10 88888.00 2015-02-24 10:51:15.375 055 12274.83 19.50 54424.07 88888.00 2015-02-24 10:51:15.500 055 12274.83 19.60 54424.03 88888.00 2015-02-24 10:51:15.625 055 12274.90 19.73 54424.03 88888.00 2015-02-24 10:51:15.750 055 12274.88 19.80 54423.95 88888.00 2015-02-24 10:51:15.875 055 12274.88 19.93 54423.90 88888.00 2015-02-24 10:51:16.000 055 12274.90 20.05 54423.88 88888.00 2015-02-24 10:51:16.125 055 12274.85 20.12 54423.82 88888.00 2015-02-24 10:51:16.250 055 12274.80 20.23 54423.75 88888.00 2015-02-24 10:51:16.375 055 12274.83 20.27 54423.65 88888.00 2015-02-24 10:51:16.500 055 12274.77 20.38 54423.60 88888.00 2015-02-24 10:51:16.625 055 12274.80 20.48 54423.57 88888.00 2015-02-24 10:51:16.750 055 12274.85 20.52 54423.55 88888.00 2015-02-24 10:51:16.875 055 12274.80 20.52 54423.53 88888.00 2015-02-24 10:51:17.000 055 12274.80 20.57 54423.43 88888.00 2015-02-24 10:51:17.125 055 12274.75 20.62 54423.38 88888.00 2015-02-24 10:51:17.250 055 12274.70 20.68 54423.35 88888.00 2015-02-24 10:51:17.375 055 12274.67 20.75 54423.32 88888.00 2015-02-24 10:51:17.500 055 12274.67 20.80 54423.30 88888.00 2015-02-24 10:51:17.625 055 12274.62 20.82 54423.22 88888.00 2015-02-24 10:51:17.750 055 12274.58 20.88 54423.18 88888.00 2015-02-24 10:51:17.875 055 12274.60 20.93 54423.15 88888.00 2015-02-24 10:51:18.000 055 12274.58 20.98 54423.07 88888.00 2015-02-24 10:51:18.125 055 12274.55 21.02 54423.03 88888.00 2015-02-24 10:51:18.250 055 12274.58 21.10 54423.00 88888.00 2015-02-24 10:51:18.375 055 12274.60 21.18 54422.95 88888.00 2015-02-24 10:51:18.500 055 12274.58 21.23 54422.93 88888.00 2015-02-24 10:51:18.625 055 12274.50 21.30 54422.90 88888.00 2015-02-24 10:51:18.750 055 12274.48 21.35 54422.82 88888.00 2015-02-24 10:51:18.875 055 12274.50 21.40 54422.78 88888.00 2015-02-24 10:51:19.000 055 12274.60 21.50 54422.72 88888.00 2015-02-24 10:51:19.125 055 12274.67 21.55 54422.68 88888.00 2015-02-24 10:51:19.250 055 12274.62 21.60 54422.65 88888.00 2015-02-24 10:51:19.375 055 12274.70 21.68 54422.62 88888.00 2015-02-24 10:51:19.500 055 12274.83 21.77 54422.57 88888.00 2015-02-24 10:51:19.625 055 12274.85 21.85 54422.50 88888.00 2015-02-24 10:51:19.750 055 12274.85 21.93 54422.47 88888.00 2015-02-24 10:51:19.875 055 12275.00 22.00 54422.40 88888.00 2015-02-24 10:51:20.000 055 12275.10 22.02 54422.35 88888.00 2015-02-24 10:51:20.125 055 12275.17 22.05 54422.30 88888.00 2015-02-24 10:51:20.250 055 12275.30 22.12 54422.25 88888.00 2015-02-24 10:51:20.375 055 12275.42 22.15 54422.20 88888.00 2015-02-24 10:51:20.500 055 12275.48 22.18 54422.10 88888.00 2015-02-24 10:51:20.625 055 12275.58 22.23 54422.00 88888.00 2015-02-24 10:51:20.750 055 12275.75 22.25 54421.97 88888.00 2015-02-24 10:51:20.875 055 12275.90 22.32 54421.90 88888.00 2015-02-24 10:51:21.000 055 12276.02 22.40 54421.88 88888.00 2015-02-24 10:51:21.125 055 12276.12 22.45 54421.75 88888.00 2015-02-24 10:51:21.250 055 12276.15 22.50 54421.68 88888.00 2015-02-24 10:51:21.375 055 12276.30 22.60 54421.62 88888.00 2015-02-24 10:51:21.500 055 12276.40 22.68 54421.55 88888.00 2015-02-24 10:51:21.625 055 12276.52 22.77 54421.47 88888.00 2015-02-24 10:51:21.750 055 12276.62 22.85 54421.45 88888.00 2015-02-24 10:51:21.875 055 12276.73 22.88 54421.38 88888.00 2015-02-24 10:51:22.000 055 12276.85 22.95 54421.28 88888.00 2015-02-24 10:51:22.125 055 12276.90 23.07 54421.20 88888.00 2015-02-24 10:51:22.250 055 12276.92 23.15 54421.15 88888.00 2015-02-24 10:51:22.375 055 12276.98 23.15 54421.12 88888.00 2015-02-24 10:51:22.500 055 12277.02 23.25 54421.07 88888.00 2015-02-24 10:51:22.625 055 12277.05 23.30 54420.97 88888.00 2015-02-24 10:51:22.750 055 12277.05 23.38 54420.93 88888.00 2015-02-24 10:51:22.875 055 12277.00 23.43 54420.90 88888.00 2015-02-24 10:51:23.000 055 12276.98 23.45 54420.80 88888.00 2015-02-24 10:51:23.125 055 12277.05 23.50 54420.80 88888.00 2015-02-24 10:51:23.250 055 12277.00 23.57 54420.75 88888.00 2015-02-24 10:51:23.375 055 12277.02 23.60 54420.70 88888.00 2015-02-24 10:51:23.500 055 12277.05 23.65 54420.65 88888.00 2015-02-24 10:51:23.625 055 12277.05 23.65 54420.62 88888.00 2015-02-24 10:51:23.750 055 12276.88 23.68 54420.55 88888.00 2015-02-24 10:51:23.875 055 12276.77 23.73 54420.53 88888.00 2015-02-24 10:51:24.000 055 12276.70 23.75 54420.47 88888.00 2015-02-24 10:51:24.125 055 12276.70 23.82 54420.47 88888.00 2015-02-24 10:51:24.250 055 12276.62 23.95 54420.43 88888.00 2015-02-24 10:51:24.375 055 12276.50 24.02 54420.38 88888.00 2015-02-24 10:51:24.500 055 12276.33 24.05 54420.35 88888.00 2015-02-24 10:51:24.625 055 12276.17 24.12 54420.32 88888.00 2015-02-24 10:51:24.750 055 12276.08 24.27 54420.30 88888.00 2015-02-24 10:51:24.875 055 12275.98 24.35 54420.25 88888.00 2015-02-24 10:51:25.000 055 12275.83 24.38 54420.20 88888.00 2015-02-24 10:51:25.125 055 12275.70 24.45 54420.20 88888.00 2015-02-24 10:51:25.250 055 12275.65 24.57 54420.20 88888.00 2015-02-24 10:51:25.375 055 12275.62 24.68 54420.15 88888.00 2015-02-24 10:51:25.500 055 12275.52 24.70 54420.12 88888.00 2015-02-24 10:51:25.625 055 12275.42 24.73 54420.10 88888.00 2015-02-24 10:51:25.750 055 12275.33 24.73 54420.03 88888.00 2015-02-24 10:51:25.875 055 12275.33 24.77 54420.00 88888.00 2015-02-24 10:51:26.000 055 12275.27 24.80 54419.95 88888.00 2015-02-24 10:51:26.125 055 12275.25 24.80 54419.93 88888.00 2015-02-24 10:51:26.250 055 12275.10 24.80 54419.90 88888.00 2015-02-24 10:51:26.375 055 12275.02 24.82 54419.90 88888.00 2015-02-24 10:51:26.500 055 12274.98 24.88 54419.88 88888.00 2015-02-24 10:51:26.625 055 12274.95 24.90 54419.82 88888.00 2015-02-24 10:51:26.750 055 12274.88 24.93 54419.82 88888.00 2015-02-24 10:51:26.875 055 12274.77 24.95 54419.78 88888.00 2015-02-24 10:51:27.000 055 12274.70 24.90 54419.75 88888.00 2015-02-24 10:51:27.125 055 12274.67 24.95 54419.75 88888.00 2015-02-24 10:51:27.250 055 12274.62 24.95 54419.75 88888.00 2015-02-24 10:51:27.375 055 12274.60 24.98 54419.68 88888.00 2015-02-24 10:51:27.500 055 12274.60 25.07 54419.68 88888.00 2015-02-24 10:51:27.625 055 12274.55 25.12 54419.68 88888.00 2015-02-24 10:51:27.750 055 12274.50 25.15 54419.68 88888.00 2015-02-24 10:51:27.875 055 12274.45 25.20 54419.62 88888.00 2015-02-24 10:51:28.000 055 12274.45 25.25 54419.57 88888.00 2015-02-24 10:51:28.125 055 12274.45 25.32 54419.57 88888.00 2015-02-24 10:51:28.250 055 12274.35 25.38 54419.55 88888.00 2015-02-24 10:51:28.375 055 12274.35 25.45 54419.53 88888.00 2015-02-24 10:51:28.500 055 12274.30 25.55 54419.53 88888.00 2015-02-24 10:51:28.625 055 12274.25 25.57 54419.50 88888.00 2015-02-24 10:51:28.750 055 12274.17 25.62 54419.50 88888.00 2015-02-24 10:51:28.875 055 12274.10 25.68 54419.53 88888.00 2015-02-24 10:51:29.000 055 12273.98 25.73 54419.50 88888.00 2015-02-24 10:51:29.125 055 12273.85 25.80 54419.50 88888.00 2015-02-24 10:51:29.250 055 12273.67 25.90 54419.47 88888.00 2015-02-24 10:51:29.375 055 12273.52 25.98 54419.47 88888.00 2015-02-24 10:51:29.500 055 12273.42 26.07 54419.50 88888.00 2015-02-24 10:51:29.625 055 12273.38 26.15 54419.50 88888.00 2015-02-24 10:51:29.750 055 12273.30 26.23 54419.50 88888.00 2015-02-24 10:51:29.875 055 12273.15 26.30 54419.47 88888.00 2015-02-24 10:51:30.000 055 12273.02 26.40 54419.45 88888.00 2015-02-24 10:51:30.125 055 12272.95 26.50 54419.50 88888.00 2015-02-24 10:51:30.250 055 12272.80 26.60 54419.55 88888.00 2015-02-24 10:51:30.375 055 12272.70 26.70 54419.55 88888.00 2015-02-24 10:51:30.500 055 12272.62 26.75 54419.53 88888.00 2015-02-24 10:51:30.625 055 12272.60 26.80 54419.50 88888.00 2015-02-24 10:51:30.750 055 12272.50 26.93 54419.50 88888.00 2015-02-24 10:51:30.875 055 12272.45 27.02 54419.50 88888.00 2015-02-24 10:51:31.000 055 12272.42 27.15 54419.50 88888.00 2015-02-24 10:51:31.125 055 12272.35 27.23 54419.50 88888.00 2015-02-24 10:51:31.250 055 12272.20 27.32 54419.50 88888.00 2015-02-24 10:51:31.375 055 12272.08 27.38 54419.47 88888.00 2015-02-24 10:51:31.500 055 12271.95 27.43 54419.47 88888.00 2015-02-24 10:51:31.625 055 12271.80 27.55 54419.50 88888.00 2015-02-24 10:51:31.750 055 12271.70 27.65 54419.55 88888.00 2015-02-24 10:51:31.875 055 12271.62 27.75 54419.55 88888.00 2015-02-24 10:51:32.000 055 12271.42 27.85 54419.55 88888.00 2015-02-24 10:51:32.125 055 12271.27 27.93 54419.60 88888.00 2015-02-24 10:51:32.250 055 12271.17 27.95 54419.60 88888.00 2015-02-24 10:51:32.375 055 12271.08 28.00 54419.62 88888.00 2015-02-24 10:51:32.500 055 12270.95 28.00 54419.62 88888.00 2015-02-24 10:51:32.625 055 12270.80 28.00 54419.65 88888.00 2015-02-24 10:51:32.750 055 12270.65 27.98 54419.68 88888.00 2015-02-24 10:51:32.875 055 12270.48 27.95 54419.72 88888.00 2015-02-24 10:51:33.000 055 12270.40 27.93 54419.72 88888.00 2015-02-24 10:51:33.125 055 12270.30 27.93 54419.75 88888.00 2015-02-24 10:51:33.250 055 12270.10 27.90 54419.80 88888.00 2015-02-24 10:51:33.375 055 12270.05 27.93 54419.82 88888.00 2015-02-24 10:51:33.500 055 12269.95 27.90 54419.85 88888.00 2015-02-24 10:51:33.625 055 12269.90 27.88 54419.90 88888.00 2015-02-24 10:51:33.750 055 12269.80 27.88 54419.93 88888.00 2015-02-24 10:51:33.875 055 12269.70 27.90 54419.95 88888.00 2015-02-24 10:51:34.000 055 12269.65 27.85 54419.93 88888.00 2015-02-24 10:51:34.125 055 12269.60 27.77 54419.95 88888.00 2015-02-24 10:51:34.250 055 12269.52 27.73 54420.00 88888.00 2015-02-24 10:51:34.375 055 12269.50 27.70 54420.00 88888.00 2015-02-24 10:51:34.500 055 12269.45 27.65 54420.03 88888.00 2015-02-24 10:51:34.625 055 12269.30 27.57 54420.05 88888.00 2015-02-24 10:51:34.750 055 12269.20 27.48 54420.07 88888.00 2015-02-24 10:51:34.875 055 12269.10 27.40 54420.12 88888.00 2015-02-24 10:51:35.000 055 12269.05 27.32 54420.15 88888.00 2015-02-24 10:51:35.125 055 12268.95 27.23 54420.18 88888.00 2015-02-24 10:51:35.250 055 12268.75 27.10 54420.25 88888.00 2015-02-24 10:51:35.375 055 12268.67 27.02 54420.30 88888.00 2015-02-24 10:51:35.500 055 12268.60 26.88 54420.32 88888.00 2015-02-24 10:51:35.625 055 12268.52 26.75 54420.32 88888.00 2015-02-24 10:51:35.750 055 12268.42 26.60 54420.35 88888.00 2015-02-24 10:51:35.875 055 12268.27 26.48 54420.38 88888.00 2015-02-24 10:51:36.000 055 12268.12 26.35 54420.40 88888.00 2015-02-24 10:51:36.125 055 12268.05 26.25 54420.50 88888.00 2015-02-24 10:51:36.250 055 12267.98 26.15 54420.47 88888.00 2015-02-24 10:51:36.375 055 12267.98 26.12 54420.47 88888.00 2015-02-24 10:51:36.500 055 12267.92 26.05 54420.53 88888.00 2015-02-24 10:51:36.625 055 12267.85 25.98 54420.53 88888.00 2015-02-24 10:51:36.750 055 12267.80 25.93 54420.57 88888.00 2015-02-24 10:51:36.875 055 12267.75 25.88 54420.57 88888.00 2015-02-24 10:51:37.000 055 12267.65 25.85 54420.57 88888.00 2015-02-24 10:51:37.125 055 12267.55 25.80 54420.60 88888.00 2015-02-24 10:51:37.250 055 12267.48 25.77 54420.62 88888.00 2015-02-24 10:51:37.375 055 12267.42 25.77 54420.68 88888.00 2015-02-24 10:51:37.500 055 12267.30 25.82 54420.68 88888.00 2015-02-24 10:51:37.625 055 12267.27 25.82 54420.72 88888.00 2015-02-24 10:51:37.750 055 12267.23 25.80 54420.70 88888.00 2015-02-24 10:51:37.875 055 12267.17 25.77 54420.72 88888.00 2015-02-24 10:51:38.000 055 12267.17 25.75 54420.70 88888.00 2015-02-24 10:51:38.125 055 12267.12 25.77 54420.72 88888.00 2015-02-24 10:51:38.250 055 12267.08 25.70 54420.72 88888.00 2015-02-24 10:51:38.375 055 12267.08 25.65 54420.75 88888.00 2015-02-24 10:51:38.500 055 12267.08 25.62 54420.75 88888.00 2015-02-24 10:51:38.625 055 12267.15 25.57 54420.80 88888.00 2015-02-24 10:51:38.750 055 12267.10 25.50 54420.82 88888.00 2015-02-24 10:51:38.875 055 12267.08 25.40 54420.80 88888.00 2015-02-24 10:51:39.000 055 12267.05 25.27 54420.85 88888.00 2015-02-24 10:51:39.125 055 12267.00 25.23 54420.88 88888.00 2015-02-24 10:51:39.250 055 12266.90 25.15 54420.88 88888.00 2015-02-24 10:51:39.375 055 12266.83 25.10 54420.88 88888.00 2015-02-24 10:51:39.500 055 12266.80 25.02 54420.93 88888.00 2015-02-24 10:51:39.625 055 12266.80 24.95 54420.95 88888.00 2015-02-24 10:51:39.750 055 12266.75 24.88 54420.97 88888.00 2015-02-24 10:51:39.875 055 12266.65 24.77 54420.97 88888.00 2015-02-24 10:51:40.000 055 12266.65 24.70 54420.97 88888.00 2015-02-24 10:51:40.125 055 12266.62 24.62 54421.00 88888.00 2015-02-24 10:51:40.250 055 12266.60 24.57 54421.00 88888.00 2015-02-24 10:51:40.375 055 12266.58 24.55 54421.03 88888.00 2015-02-24 10:51:40.500 055 12266.52 24.52 54421.03 88888.00 2015-02-24 10:51:40.625 055 12266.52 24.55 54421.03 88888.00 2015-02-24 10:51:40.750 055 12266.52 24.55 54421.05 88888.00 2015-02-24 10:51:40.875 055 12266.52 24.50 54421.03 88888.00 2015-02-24 10:51:41.000 055 12266.45 24.55 54421.05 88888.00 2015-02-24 10:51:41.125 055 12266.40 24.52 54421.07 88888.00 2015-02-24 10:51:41.250 055 12266.33 24.52 54421.10 88888.00 2015-02-24 10:51:41.375 055 12266.33 24.57 54421.10 88888.00 2015-02-24 10:51:41.500 055 12266.33 24.60 54421.12 88888.00 2015-02-24 10:51:41.625 055 12266.33 24.65 54421.15 88888.00 2015-02-24 10:51:41.750 055 12266.23 24.70 54421.12 88888.00 2015-02-24 10:51:41.875 055 12266.25 24.68 54421.12 88888.00 2015-02-24 10:51:42.000 055 12266.30 24.70 54421.10 88888.00 2015-02-24 10:51:42.125 055 12266.25 24.68 54421.10 88888.00 2015-02-24 10:51:42.250 055 12266.20 24.65 54421.12 88888.00 2015-02-24 10:51:42.375 055 12266.20 24.65 54421.15 88888.00 2015-02-24 10:51:42.500 055 12266.15 24.62 54421.15 88888.00 2015-02-24 10:51:42.625 055 12266.05 24.55 54421.18 88888.00 2015-02-24 10:51:42.750 055 12266.00 24.52 54421.20 88888.00 2015-02-24 10:51:42.875 055 12265.95 24.50 54421.22 88888.00 2015-02-24 10:51:43.000 055 12265.90 24.35 54421.22 88888.00 2015-02-24 10:51:43.125 055 12265.88 24.27 54421.28 88888.00 2015-02-24 10:51:43.250 055 12265.75 24.20 54421.30 88888.00 2015-02-24 10:51:43.375 055 12265.65 24.10 54421.30 88888.00 2015-02-24 10:51:43.500 055 12265.55 23.98 54421.30 88888.00 2015-02-24 10:51:43.625 055 12265.52 23.88 54421.32 88888.00 2015-02-24 10:51:43.750 055 12265.50 23.73 54421.32 88888.00 2015-02-24 10:51:43.875 055 12265.45 23.65 54421.35 88888.00 2015-02-24 10:51:44.000 055 12265.35 23.52 54421.35 88888.00 2015-02-24 10:51:44.125 055 12265.23 23.38 54421.40 88888.00 2015-02-24 10:51:44.250 055 12265.12 23.20 54421.45 88888.00 2015-02-24 10:51:44.375 055 12265.08 23.12 54421.45 88888.00 2015-02-24 10:51:44.500 055 12265.00 22.93 54421.45 88888.00 2015-02-24 10:51:44.625 055 12264.98 22.77 54421.50 88888.00 2015-02-24 10:51:44.750 055 12264.90 22.55 54421.50 88888.00 2015-02-24 10:51:44.875 055 12264.88 22.38 54421.50 88888.00 2015-02-24 10:51:45.000 055 12264.83 22.20 54421.47 88888.00 2015-02-24 10:51:45.125 055 12264.80 21.98 54421.50 88888.00 2015-02-24 10:51:45.250 055 12264.77 21.77 54421.50 88888.00 2015-02-24 10:51:45.375 055 12264.75 21.62 54421.50 88888.00 2015-02-24 10:51:45.500 055 12264.75 21.48 54421.50 88888.00 2015-02-24 10:51:45.625 055 12264.77 21.27 54421.53 88888.00 2015-02-24 10:51:45.750 055 12264.77 21.15 54421.55 88888.00 2015-02-24 10:51:45.875 055 12264.77 20.98 54421.55 88888.00 2015-02-24 10:51:46.000 055 12264.73 20.82 54421.53 88888.00 2015-02-24 10:51:46.125 055 12264.70 20.65 54421.50 88888.00 2015-02-24 10:51:46.250 055 12264.77 20.50 54421.53 88888.00 2015-02-24 10:51:46.375 055 12264.80 20.45 54421.53 88888.00 2015-02-24 10:51:46.500 055 12264.85 20.35 54421.50 88888.00 2015-02-24 10:51:46.625 055 12264.90 20.27 54421.50 88888.00 2015-02-24 10:51:46.750 055 12264.88 20.15 54421.45 88888.00 2015-02-24 10:51:46.875 055 12264.95 20.10 54421.43 88888.00 2015-02-24 10:51:47.000 055 12265.10 20.10 54421.43 88888.00 2015-02-24 10:51:47.125 055 12265.20 20.05 54421.38 88888.00 2015-02-24 10:51:47.250 055 12265.25 19.98 54421.38 88888.00 2015-02-24 10:51:47.375 055 12265.23 19.95 54421.38 88888.00 2015-02-24 10:51:47.500 055 12265.23 19.95 54421.32 88888.00 2015-02-24 10:51:47.625 055 12265.30 19.93 54421.30 88888.00 2015-02-24 10:51:47.750 055 12265.35 19.90 54421.25 88888.00 2015-02-24 10:51:47.875 055 12265.35 19.88 54421.22 88888.00 2015-02-24 10:51:48.000 055 12265.40 19.88 54421.15 88888.00 2015-02-24 10:51:48.125 055 12265.52 19.93 54421.15 88888.00 2015-02-24 10:51:48.250 055 12265.55 19.95 54421.10 88888.00 2015-02-24 10:51:48.375 055 12265.55 19.95 54421.03 88888.00 2015-02-24 10:51:48.500 055 12265.62 19.98 54420.97 88888.00 2015-02-24 10:51:48.625 055 12265.77 20.00 54420.90 88888.00 2015-02-24 10:51:48.750 055 12265.85 20.05 54420.88 88888.00 2015-02-24 10:51:48.875 055 12265.90 20.10 54420.85 88888.00 2015-02-24 10:51:49.000 055 12266.02 20.10 54420.80 88888.00 2015-02-24 10:51:49.125 055 12266.05 20.15 54420.75 88888.00 2015-02-24 10:51:49.250 055 12266.08 20.20 54420.68 88888.00 2015-02-24 10:51:49.375 055 12266.15 20.23 54420.62 88888.00 2015-02-24 10:51:49.500 055 12266.27 20.27 54420.57 88888.00 2015-02-24 10:51:49.625 055 12266.35 20.30 54420.50 88888.00 2015-02-24 10:51:49.750 055 12266.42 20.32 54420.45 88888.00 2015-02-24 10:51:49.875 055 12266.48 20.32 54420.40 88888.00 2015-02-24 10:51:50.000 055 12266.55 20.32 54420.32 88888.00 2015-02-24 10:51:50.125 055 12266.58 20.35 54420.28 88888.00 2015-02-24 10:51:50.250 055 12266.60 20.35 54420.20 88888.00 2015-02-24 10:51:50.375 055 12266.65 20.35 54420.22 88888.00 2015-02-24 10:51:50.500 055 12266.70 20.35 54420.15 88888.00 2015-02-24 10:51:50.625 055 12266.65 20.27 54420.10 88888.00 2015-02-24 10:51:50.750 055 12266.60 20.23 54420.03 88888.00 2015-02-24 10:51:50.875 055 12266.73 20.20 54420.00 88888.00 2015-02-24 10:51:51.000 055 12266.70 20.15 54419.97 88888.00 2015-02-24 10:51:51.125 055 12266.73 20.12 54419.95 88888.00 2015-02-24 10:51:51.250 055 12266.75 20.05 54419.90 88888.00 2015-02-24 10:51:51.375 055 12266.77 19.98 54419.90 88888.00 2015-02-24 10:51:51.500 055 12266.77 19.93 54419.80 88888.00 2015-02-24 10:51:51.625 055 12266.77 19.85 54419.75 88888.00 2015-02-24 10:51:51.750 055 12266.73 19.82 54419.70 88888.00 2015-02-24 10:51:51.875 055 12266.70 19.75 54419.70 88888.00 2015-02-24 10:51:52.000 055 12266.73 19.70 54419.62 88888.00 2015-02-24 10:51:52.125 055 12266.75 19.62 54419.60 88888.00 2015-02-24 10:51:52.250 055 12266.80 19.55 54419.55 88888.00 2015-02-24 10:51:52.375 055 12266.75 19.52 54419.50 88888.00 2015-02-24 10:51:52.500 055 12266.77 19.45 54419.47 88888.00 2015-02-24 10:51:52.625 055 12266.77 19.40 54419.43 88888.00 2015-02-24 10:51:52.750 055 12266.70 19.35 54419.40 88888.00 2015-02-24 10:51:52.875 055 12266.65 19.27 54419.38 88888.00 2015-02-24 10:51:53.000 055 12266.62 19.20 54419.32 88888.00 2015-02-24 10:51:53.125 055 12266.58 19.15 54419.32 88888.00 2015-02-24 10:51:53.250 055 12266.52 19.12 54419.28 88888.00 2015-02-24 10:51:53.375 055 12266.52 19.10 54419.25 88888.00 2015-02-24 10:51:53.500 055 12266.52 19.07 54419.20 88888.00 2015-02-24 10:51:53.625 055 12266.45 19.00 54419.18 88888.00 2015-02-24 10:51:53.750 055 12266.42 18.95 54419.18 88888.00 2015-02-24 10:51:53.875 055 12266.35 18.90 54419.18 88888.00 2015-02-24 10:51:54.000 055 12266.23 18.88 54419.15 88888.00 2015-02-24 10:51:54.125 055 12266.15 18.82 54419.12 88888.00 2015-02-24 10:51:54.250 055 12266.05 18.73 54419.10 88888.00 2015-02-24 10:51:54.375 055 12266.00 18.68 54419.05 88888.00 2015-02-24 10:51:54.500 055 12265.80 18.62 54419.03 88888.00 2015-02-24 10:51:54.625 055 12265.70 18.60 54419.03 88888.00 2015-02-24 10:51:54.750 055 12265.65 18.57 54418.97 88888.00 2015-02-24 10:51:54.875 055 12265.52 18.55 54418.93 88888.00 2015-02-24 10:51:55.000 055 12265.33 18.48 54418.88 88888.00 2015-02-24 10:51:55.125 055 12265.12 18.45 54418.90 88888.00 2015-02-24 10:51:55.250 055 12264.95 18.45 54418.88 88888.00 2015-02-24 10:51:55.375 055 12264.83 18.45 54418.85 88888.00 2015-02-24 10:51:55.500 055 12264.73 18.45 54418.85 88888.00 2015-02-24 10:51:55.625 055 12264.60 18.48 54418.82 88888.00 2015-02-24 10:51:55.750 055 12264.42 18.48 54418.78 88888.00 2015-02-24 10:51:55.875 055 12264.30 18.52 54418.78 88888.00 2015-02-24 10:51:56.000 055 12264.15 18.62 54418.78 88888.00 2015-02-24 10:51:56.125 055 12264.02 18.70 54418.75 88888.00 2015-02-24 10:51:56.250 055 12263.88 18.73 54418.72 88888.00 2015-02-24 10:51:56.375 055 12263.80 18.85 54418.75 88888.00 2015-02-24 10:51:56.500 055 12263.67 18.98 54418.70 88888.00 2015-02-24 10:51:56.625 055 12263.55 19.05 54418.68 88888.00 2015-02-24 10:51:56.750 055 12263.42 19.12 54418.62 88888.00 2015-02-24 10:51:56.875 055 12263.30 19.18 54418.65 88888.00 2015-02-24 10:51:57.000 055 12263.12 19.23 54418.60 88888.00 2015-02-24 10:51:57.125 055 12263.00 19.32 54418.65 88888.00 2015-02-24 10:51:57.250 055 12262.88 19.40 54418.62 88888.00 2015-02-24 10:51:57.375 055 12262.73 19.50 54418.65 88888.00 2015-02-24 10:51:57.500 055 12262.58 19.52 54418.65 88888.00 2015-02-24 10:51:57.625 055 12262.40 19.55 54418.60 88888.00 2015-02-24 10:51:57.750 055 12262.23 19.60 54418.62 88888.00 2015-02-24 10:51:57.875 055 12262.10 19.60 54418.62 88888.00 2015-02-24 10:51:58.000 055 12261.95 19.60 54418.62 88888.00 2015-02-24 10:51:58.125 055 12261.75 19.62 54418.60 88888.00 2015-02-24 10:51:58.250 055 12261.65 19.68 54418.60 88888.00 2015-02-24 10:51:58.375 055 12261.58 19.68 54418.60 88888.00 2015-02-24 10:51:58.500 055 12261.40 19.65 54418.60 88888.00 2015-02-24 10:51:58.625 055 12261.15 19.70 54418.62 88888.00 2015-02-24 10:51:58.750 055 12261.02 19.73 54418.62 88888.00 2015-02-24 10:51:58.875 055 12260.88 19.73 54418.57 88888.00 2015-02-24 10:51:59.000 055 12260.77 19.77 54418.60 88888.00 2015-02-24 10:51:59.125 055 12260.62 19.82 54418.57 88888.00 2015-02-24 10:51:59.250 055 12260.40 19.85 54418.57 88888.00 2015-02-24 10:51:59.375 055 12260.23 19.90 54418.53 88888.00 2015-02-24 10:51:59.500 055 12260.15 19.98 54418.53 88888.00 2015-02-24 10:51:59.625 055 12260.02 20.02 54418.50 88888.00 2015-02-24 10:51:59.750 055 12259.98 20.07 54418.47 88888.00 2015-02-24 10:51:59.875 055 12259.98 20.18 54418.43 88888.00 2015-02-24 10:52:00.000 055 12259.92 20.23 54418.45 88888.00 2015-02-24 10:52:00.125 055 12259.77 20.35 54418.43 88888.00 2015-02-24 10:52:00.250 055 12259.67 20.48 54418.40 88888.00 2015-02-24 10:52:00.375 055 12259.65 20.55 54418.38 88888.00 2015-02-24 10:52:00.500 055 12259.55 20.65 54418.32 88888.00 2015-02-24 10:52:00.625 055 12259.52 20.75 54418.30 88888.00 2015-02-24 10:52:00.750 055 12259.58 20.82 54418.25 88888.00 2015-02-24 10:52:00.875 055 12259.55 20.93 54418.18 88888.00 2015-02-24 10:52:01.000 055 12259.48 21.00 54418.18 88888.00 2015-02-24 10:52:01.125 055 12259.50 21.15 54418.15 88888.00 2015-02-24 10:52:01.250 055 12259.52 21.27 54418.10 88888.00 2015-02-24 10:52:01.375 055 12259.48 21.40 54418.07 88888.00 2015-02-24 10:52:01.500 055 12259.48 21.48 54418.03 88888.00 2015-02-24 10:52:01.625 055 12259.48 21.55 54417.97 88888.00 2015-02-24 10:52:01.750 055 12259.45 21.62 54417.95 88888.00 2015-02-24 10:52:01.875 055 12259.45 21.75 54417.93 88888.00 2015-02-24 10:52:02.000 055 12259.48 21.88 54417.88 88888.00 2015-02-24 10:52:02.125 055 12259.45 22.05 54417.82 88888.00 2015-02-24 10:52:02.250 055 12259.35 22.20 54417.80 88888.00 2015-02-24 10:52:02.375 055 12259.33 22.32 54417.75 88888.00 2015-02-24 10:52:02.500 055 12259.35 22.48 54417.70 88888.00 2015-02-24 10:52:02.625 055 12259.33 22.60 54417.68 88888.00 2015-02-24 10:52:02.750 055 12259.25 22.80 54417.65 88888.00 2015-02-24 10:52:02.875 055 12259.30 22.98 54417.62 88888.00 2015-02-24 10:52:03.000 055 12259.33 23.10 54417.55 88888.00 2015-02-24 10:52:03.125 055 12259.30 23.27 54417.50 88888.00 2015-02-24 10:52:03.250 055 12259.30 23.40 54417.50 88888.00 2015-02-24 10:52:03.375 055 12259.27 23.57 54417.47 88888.00 2015-02-24 10:52:03.500 055 12259.30 23.75 54417.43 88888.00 2015-02-24 10:52:03.625 055 12259.30 23.93 54417.40 88888.00 2015-02-24 10:52:03.750 055 12259.27 24.05 54417.35 88888.00 2015-02-24 10:52:03.875 055 12259.30 24.20 54417.30 88888.00 2015-02-24 10:52:04.000 055 12259.33 24.35 54417.22 88888.00 2015-02-24 10:52:04.125 055 12259.35 24.48 54417.22 88888.00 2015-02-24 10:52:04.250 055 12259.38 24.55 54417.18 88888.00 2015-02-24 10:52:04.375 055 12259.50 24.68 54417.10 88888.00 2015-02-24 10:52:04.500 055 12259.55 24.80 54417.03 88888.00 2015-02-24 10:52:04.625 055 12259.58 24.88 54417.03 88888.00 2015-02-24 10:52:04.750 055 12259.58 24.93 54417.00 88888.00 2015-02-24 10:52:04.875 055 12259.62 25.00 54416.97 88888.00 2015-02-24 10:52:05.000 055 12259.65 25.10 54416.93 88888.00 2015-02-24 10:52:05.125 055 12259.70 25.18 54416.90 88888.00 2015-02-24 10:52:05.250 055 12259.62 25.27 54416.85 88888.00 2015-02-24 10:52:05.375 055 12259.55 25.32 54416.82 88888.00 2015-02-24 10:52:05.500 055 12259.48 25.32 54416.78 88888.00 2015-02-24 10:52:05.625 055 12259.45 25.38 54416.75 88888.00 2015-02-24 10:52:05.750 055 12259.50 25.43 54416.75 88888.00 2015-02-24 10:52:05.875 055 12259.50 25.50 54416.72 88888.00 2015-02-24 10:52:06.000 055 12259.48 25.55 54416.65 88888.00 2015-02-24 10:52:06.125 055 12259.42 25.65 54416.62 88888.00 2015-02-24 10:52:06.250 055 12259.35 25.73 54416.57 88888.00 2015-02-24 10:52:06.375 055 12259.30 25.77 54416.57 88888.00 2015-02-24 10:52:06.500 055 12259.25 25.88 54416.53 88888.00 2015-02-24 10:52:06.625 055 12259.17 25.98 54416.47 88888.00 2015-02-24 10:52:06.750 055 12259.12 26.10 54416.50 88888.00 2015-02-24 10:52:06.875 055 12259.08 26.18 54416.47 88888.00 2015-02-24 10:52:07.000 055 12258.98 26.25 54416.45 88888.00 2015-02-24 10:52:07.125 055 12258.85 26.38 54416.45 88888.00 2015-02-24 10:52:07.250 055 12258.65 26.48 54416.43 88888.00 2015-02-24 10:52:07.375 055 12258.50 26.60 54416.43 88888.00 2015-02-24 10:52:07.500 055 12258.35 26.70 54416.40 88888.00 2015-02-24 10:52:07.625 055 12258.20 26.85 54416.40 88888.00 2015-02-24 10:52:07.750 055 12258.05 27.00 54416.40 88888.00 2015-02-24 10:52:07.875 055 12257.92 27.12 54416.35 88888.00 2015-02-24 10:52:08.000 055 12257.75 27.27 54416.32 88888.00 2015-02-24 10:52:08.125 055 12257.62 27.45 54416.35 88888.00 2015-02-24 10:52:08.250 055 12257.42 27.60 54416.32 88888.00 2015-02-24 10:52:08.375 055 12257.20 27.73 54416.30 88888.00 2015-02-24 10:52:08.500 055 12257.02 27.80 54416.30 88888.00 2015-02-24 10:52:08.625 055 12256.95 27.90 54416.28 88888.00 2015-02-24 10:52:08.750 055 12256.85 27.98 54416.28 88888.00 2015-02-24 10:52:08.875 055 12256.70 28.07 54416.22 88888.00 2015-02-24 10:52:09.000 055 12256.58 28.12 54416.22 88888.00 2015-02-24 10:52:09.125 055 12256.48 28.18 54416.20 88888.00 2015-02-24 10:52:09.250 055 12256.33 28.27 54416.20 88888.00 2015-02-24 10:52:09.375 055 12256.12 28.40 54416.20 88888.00 2015-02-24 10:52:09.500 055 12256.00 28.50 54416.20 88888.00 2015-02-24 10:52:09.625 055 12255.92 28.62 54416.20 88888.00 2015-02-24 10:52:09.750 055 12255.77 28.68 54416.22 88888.00 2015-02-24 10:52:09.875 055 12255.60 28.80 54416.22 88888.00 2015-02-24 10:52:10.000 055 12255.45 28.88 54416.22 88888.00 2015-02-24 10:52:10.125 055 12255.27 29.02 54416.25 88888.00 2015-02-24 10:52:10.250 055 12255.08 29.07 54416.25 88888.00 2015-02-24 10:52:10.375 055 12254.90 29.18 54416.22 88888.00 2015-02-24 10:52:10.500 055 12254.70 29.30 54416.22 88888.00 2015-02-24 10:52:10.625 055 12254.48 29.40 54416.22 88888.00 2015-02-24 10:52:10.750 055 12254.30 29.50 54416.25 88888.00 2015-02-24 10:52:10.875 055 12254.08 29.55 54416.25 88888.00 2015-02-24 10:52:11.000 055 12253.95 29.65 54416.28 88888.00 2015-02-24 10:52:11.125 055 12253.80 29.77 54416.32 88888.00 2015-02-24 10:52:11.250 055 12253.55 29.80 54416.32 88888.00 2015-02-24 10:52:11.375 055 12253.30 29.88 54416.32 88888.00 2015-02-24 10:52:11.500 055 12253.08 30.00 54416.32 88888.00 2015-02-24 10:52:11.625 055 12252.95 30.05 54416.30 88888.00 2015-02-24 10:52:11.750 055 12252.85 30.10 54416.32 88888.00 2015-02-24 10:52:11.875 055 12252.75 30.15 54416.35 88888.00 2015-02-24 10:52:12.000 055 12252.55 30.20 54416.32 88888.00 2015-02-24 10:52:12.125 055 12252.40 30.25 54416.32 88888.00 2015-02-24 10:52:12.250 055 12252.25 30.27 54416.32 88888.00 2015-02-24 10:52:12.375 055 12252.17 30.30 54416.32 88888.00 2015-02-24 10:52:12.500 055 12252.10 30.35 54416.30 88888.00 2015-02-24 10:52:12.625 055 12252.05 30.40 54416.32 88888.00 2015-02-24 10:52:12.750 055 12252.00 30.48 54416.32 88888.00 2015-02-24 10:52:12.875 055 12251.88 30.55 54416.35 88888.00 2015-02-24 10:52:13.000 055 12251.73 30.62 54416.30 88888.00 2015-02-24 10:52:13.125 055 12251.65 30.68 54416.32 88888.00 2015-02-24 10:52:13.250 055 12251.58 30.77 54416.30 88888.00 2015-02-24 10:52:13.375 055 12251.48 30.85 54416.28 88888.00 2015-02-24 10:52:13.500 055 12251.42 30.93 54416.25 88888.00 2015-02-24 10:52:13.625 055 12251.38 31.02 54416.25 88888.00 2015-02-24 10:52:13.750 055 12251.30 31.10 54416.25 88888.00 2015-02-24 10:52:13.875 055 12251.20 31.18 54416.28 88888.00 2015-02-24 10:52:14.000 055 12251.08 31.23 54416.25 88888.00 2015-02-24 10:52:14.125 055 12251.05 31.25 54416.25 88888.00 2015-02-24 10:52:14.250 055 12251.02 31.30 54416.22 88888.00 2015-02-24 10:52:14.375 055 12250.98 31.30 54416.20 88888.00 2015-02-24 10:52:14.500 055 12250.92 31.32 54416.18 88888.00 2015-02-24 10:52:14.625 055 12250.95 31.35 54416.18 88888.00 2015-02-24 10:52:14.750 055 12250.92 31.35 54416.18 88888.00 2015-02-24 10:52:14.875 055 12250.90 31.38 54416.12 88888.00 2015-02-24 10:52:15.000 055 12250.88 31.45 54416.10 88888.00 2015-02-24 10:52:15.125 055 12250.88 31.48 54416.07 88888.00 2015-02-24 10:52:15.250 055 12250.83 31.48 54416.07 88888.00 2015-02-24 10:52:15.375 055 12250.85 31.52 54416.05 88888.00 2015-02-24 10:52:15.500 055 12250.80 31.55 54416.00 88888.00 2015-02-24 10:52:15.625 055 12250.73 31.65 54416.03 88888.00 2015-02-24 10:52:15.750 055 12250.67 31.70 54416.00 88888.00 2015-02-24 10:52:15.875 055 12250.67 31.75 54415.95 88888.00 2015-02-24 10:52:16.000 055 12250.58 31.80 54415.90 88888.00 2015-02-24 10:52:16.125 055 12250.52 31.88 54415.90 88888.00 2015-02-24 10:52:16.250 055 12250.50 31.95 54415.88 88888.00 2015-02-24 10:52:16.375 055 12250.48 32.05 54415.88 88888.00 2015-02-24 10:52:16.500 055 12250.38 32.12 54415.82 88888.00 2015-02-24 10:52:16.625 055 12250.35 32.17 54415.80 88888.00 2015-02-24 10:52:16.750 055 12250.27 32.25 54415.80 88888.00 2015-02-24 10:52:16.875 055 12250.20 32.33 54415.80 88888.00 2015-02-24 10:52:17.000 055 12250.17 32.40 54415.78 88888.00 2015-02-24 10:52:17.125 055 12250.15 32.45 54415.78 88888.00 2015-02-24 10:52:17.250 055 12250.05 32.50 54415.75 88888.00 2015-02-24 10:52:17.375 055 12250.05 32.52 54415.70 88888.00 2015-02-24 10:52:17.500 055 12249.92 32.52 54415.68 88888.00 2015-02-24 10:52:17.625 055 12249.85 32.55 54415.65 88888.00 2015-02-24 10:52:17.750 055 12249.83 32.60 54415.65 88888.00 2015-02-24 10:52:17.875 055 12249.75 32.60 54415.62 88888.00 2015-02-24 10:52:18.000 055 12249.62 32.60 54415.60 88888.00 2015-02-24 10:52:18.125 055 12249.50 32.55 54415.60 88888.00 2015-02-24 10:52:18.250 055 12249.38 32.58 54415.57 88888.00 2015-02-24 10:52:18.375 055 12249.27 32.55 54415.55 88888.00 2015-02-24 10:52:18.500 055 12249.27 32.58 54415.55 88888.00 2015-02-24 10:52:18.625 055 12249.20 32.58 54415.57 88888.00 2015-02-24 10:52:18.750 055 12249.08 32.58 54415.55 88888.00 2015-02-24 10:52:18.875 055 12248.98 32.55 54415.53 88888.00 2015-02-24 10:52:19.000 055 12248.90 32.48 54415.50 88888.00 2015-02-24 10:52:19.125 055 12248.80 32.48 54415.53 88888.00 2015-02-24 10:52:19.250 055 12248.73 32.50 54415.55 88888.00 2015-02-24 10:52:19.375 055 12248.60 32.48 54415.50 88888.00 2015-02-24 10:52:19.500 055 12248.48 32.42 54415.47 88888.00 2015-02-24 10:52:19.625 055 12248.30 32.38 54415.45 88888.00 2015-02-24 10:52:19.750 055 12248.20 32.38 54415.45 88888.00 2015-02-24 10:52:19.875 055 12248.20 32.35 54415.40 88888.00 2015-02-24 10:52:20.000 055 12248.12 32.33 54415.38 88888.00 2015-02-24 10:52:20.125 055 12248.08 32.33 54415.43 88888.00 2015-02-24 10:52:20.250 055 12248.00 32.35 54415.43 88888.00 2015-02-24 10:52:20.375 055 12247.90 32.38 54415.43 88888.00 2015-02-24 10:52:20.500 055 12247.88 32.35 54415.43 88888.00 2015-02-24 10:52:20.625 055 12247.88 32.35 54415.35 88888.00 2015-02-24 10:52:20.750 055 12247.85 32.35 54415.32 88888.00 2015-02-24 10:52:20.875 055 12247.88 32.33 54415.32 88888.00 2015-02-24 10:52:21.000 055 12247.83 32.27 54415.28 88888.00 2015-02-24 10:52:21.125 055 12247.75 32.30 54415.25 88888.00 2015-02-24 10:52:21.250 055 12247.77 32.30 54415.28 88888.00 2015-02-24 10:52:21.375 055 12247.85 32.30 54415.25 88888.00 2015-02-24 10:52:21.500 055 12247.92 32.27 54415.22 88888.00 2015-02-24 10:52:21.625 055 12247.88 32.27 54415.18 88888.00 2015-02-24 10:52:21.750 055 12247.80 32.30 54415.18 88888.00 2015-02-24 10:52:21.875 055 12247.77 32.33 54415.18 88888.00 2015-02-24 10:52:22.000 055 12247.77 32.38 54415.15 88888.00 2015-02-24 10:52:22.125 055 12247.80 32.40 54415.15 88888.00 2015-02-24 10:52:22.250 055 12247.73 32.42 54415.15 88888.00 2015-02-24 10:52:22.375 055 12247.73 32.48 54415.15 88888.00 2015-02-24 10:52:22.500 055 12247.75 32.50 54415.12 88888.00 2015-02-24 10:52:22.625 055 12247.75 32.52 54415.10 88888.00 2015-02-24 10:52:22.750 055 12247.75 32.55 54415.10 88888.00 2015-02-24 10:52:22.875 055 12247.67 32.60 54415.10 88888.00 2015-02-24 10:52:23.000 055 12247.65 32.58 54415.10 88888.00 2015-02-24 10:52:23.125 055 12247.58 32.55 54415.12 88888.00 2015-02-24 10:52:23.250 055 12247.45 32.52 54415.15 88888.00 2015-02-24 10:52:23.375 055 12247.42 32.50 54415.15 88888.00 2015-02-24 10:52:23.500 055 12247.38 32.48 54415.15 88888.00 2015-02-24 10:52:23.625 055 12247.27 32.38 54415.15 88888.00 2015-02-24 10:52:23.750 055 12247.17 32.33 54415.18 88888.00 2015-02-24 10:52:23.875 055 12247.05 32.27 54415.18 88888.00 2015-02-24 10:52:24.000 055 12246.90 32.23 54415.18 88888.00 2015-02-24 10:52:24.125 055 12246.80 32.15 54415.18 88888.00 2015-02-24 10:52:24.250 055 12246.62 32.05 54415.18 88888.00 2015-02-24 10:52:24.375 055 12246.55 32.00 54415.18 88888.00 2015-02-24 10:52:24.500 055 12246.45 31.98 54415.22 88888.00 2015-02-24 10:52:24.625 055 12246.33 31.90 54415.25 88888.00 2015-02-24 10:52:24.750 055 12246.20 31.88 54415.25 88888.00 2015-02-24 10:52:24.875 055 12246.08 31.85 54415.25 88888.00 2015-02-24 10:52:25.000 055 12246.00 31.77 54415.22 88888.00 2015-02-24 10:52:25.125 055 12245.88 31.77 54415.22 88888.00 2015-02-24 10:52:25.250 055 12245.70 31.73 54415.25 88888.00 2015-02-24 10:52:25.375 055 12245.60 31.73 54415.22 88888.00 2015-02-24 10:52:25.500 055 12245.55 31.75 54415.25 88888.00 2015-02-24 10:52:25.625 055 12245.40 31.73 54415.22 88888.00 2015-02-24 10:52:25.750 055 12245.23 31.73 54415.25 88888.00 2015-02-24 10:52:25.875 055 12245.20 31.73 54415.28 88888.00 2015-02-24 10:52:26.000 055 12245.17 31.70 54415.25 88888.00 2015-02-24 10:52:26.125 055 12245.02 31.68 54415.22 88888.00 2015-02-24 10:52:26.250 055 12244.92 31.65 54415.22 88888.00 2015-02-24 10:52:26.375 055 12244.88 31.62 54415.22 88888.00 2015-02-24 10:52:26.500 055 12244.75 31.68 54415.25 88888.00 2015-02-24 10:52:26.625 055 12244.67 31.73 54415.25 88888.00 2015-02-24 10:52:26.750 055 12244.65 31.75 54415.22 88888.00 2015-02-24 10:52:26.875 055 12244.70 31.77 54415.22 88888.00 2015-02-24 10:52:27.000 055 12244.65 31.82 54415.20 88888.00 2015-02-24 10:52:27.125 055 12244.65 31.82 54415.18 88888.00 2015-02-24 10:52:27.250 055 12244.65 31.82 54415.20 88888.00 2015-02-24 10:52:27.375 055 12244.70 31.82 54415.18 88888.00 2015-02-24 10:52:27.500 055 12244.67 31.80 54415.15 88888.00 2015-02-24 10:52:27.625 055 12244.67 31.77 54415.15 88888.00 2015-02-24 10:52:27.750 055 12244.73 31.73 54415.12 88888.00 2015-02-24 10:52:27.875 055 12244.80 31.73 54415.12 88888.00 2015-02-24 10:52:28.000 055 12244.85 31.70 54415.10 88888.00 2015-02-24 10:52:28.125 055 12244.92 31.65 54415.12 88888.00 2015-02-24 10:52:28.250 055 12244.98 31.55 54415.10 88888.00 2015-02-24 10:52:28.375 055 12245.10 31.50 54415.07 88888.00 2015-02-24 10:52:28.500 055 12245.23 31.43 54415.05 88888.00 2015-02-24 10:52:28.625 055 12245.33 31.32 54415.07 88888.00 2015-02-24 10:52:28.750 055 12245.42 31.23 54415.05 88888.00 2015-02-24 10:52:28.875 055 12245.50 31.15 54415.05 88888.00 2015-02-24 10:52:29.000 055 12245.60 31.00 54415.05 88888.00 2015-02-24 10:52:29.125 055 12245.67 30.88 54415.03 88888.00 2015-02-24 10:52:29.250 055 12245.88 30.77 54415.00 88888.00 2015-02-24 10:52:29.375 055 12246.00 30.70 54414.97 88888.00 2015-02-24 10:52:29.500 055 12246.12 30.55 54414.95 88888.00 2015-02-24 10:52:29.625 055 12246.15 30.45 54414.95 88888.00 2015-02-24 10:52:29.750 055 12246.25 30.35 54414.95 88888.00 2015-02-24 10:52:29.875 055 12246.45 30.27 54414.95 88888.00 2015-02-24 10:52:30.000 055 12246.60 30.15 54414.97 88888.00 2015-02-24 10:52:30.125 055 12246.67 30.02 54414.95 88888.00 2015-02-24 10:52:30.250 055 12246.77 29.90 54414.95 88888.00 2015-02-24 10:52:30.375 055 12246.95 29.80 54414.93 88888.00 2015-02-24 10:52:30.500 055 12247.08 29.73 54414.93 88888.00 2015-02-24 10:52:30.625 055 12247.15 29.62 54414.95 88888.00 2015-02-24 10:52:30.750 055 12247.17 29.55 54414.93 88888.00 2015-02-24 10:52:30.875 055 12247.27 29.45 54414.95 88888.00 2015-02-24 10:52:31.000 055 12247.38 29.35 54414.95 88888.00 2015-02-24 10:52:31.125 055 12247.42 29.25 54414.95 88888.00 2015-02-24 10:52:31.250 055 12247.62 29.12 54414.95 88888.00 2015-02-24 10:52:31.375 055 12247.73 29.05 54414.97 88888.00 2015-02-24 10:52:31.500 055 12247.75 28.98 54415.00 88888.00 2015-02-24 10:52:31.625 055 12247.83 28.88 54415.00 88888.00 2015-02-24 10:52:31.750 055 12247.88 28.80 54415.00 88888.00 2015-02-24 10:52:31.875 055 12247.95 28.73 54415.05 88888.00 2015-02-24 10:52:32.000 055 12247.98 28.60 54415.03 88888.00 2015-02-24 10:52:32.125 055 12248.00 28.52 54415.07 88888.00 2015-02-24 10:52:32.250 055 12248.02 28.43 54415.07 88888.00 2015-02-24 10:52:32.375 055 12248.00 28.38 54415.07 88888.00 2015-02-24 10:52:32.500 055 12247.95 28.27 54415.12 88888.00 2015-02-24 10:52:32.625 055 12248.00 28.20 54415.15 88888.00 2015-02-24 10:52:32.750 055 12248.08 28.15 54415.20 88888.00 2015-02-24 10:52:32.875 055 12248.08 28.10 54415.22 88888.00 2015-02-24 10:52:33.000 055 12247.95 28.02 54415.25 88888.00 2015-02-24 10:52:33.125 055 12247.80 28.02 54415.25 88888.00 2015-02-24 10:52:33.250 055 12247.80 27.95 54415.28 88888.00 2015-02-24 10:52:33.375 055 12247.77 27.90 54415.32 88888.00 2015-02-24 10:52:33.500 055 12247.70 27.90 54415.40 88888.00 2015-02-24 10:52:33.625 055 12247.65 27.82 54415.40 88888.00 2015-02-24 10:52:33.750 055 12247.62 27.75 54415.40 88888.00 2015-02-24 10:52:33.875 055 12247.62 27.70 54415.40 88888.00 2015-02-24 10:52:34.000 055 12247.58 27.62 54415.43 88888.00 2015-02-24 10:52:34.125 055 12247.48 27.52 54415.45 88888.00 2015-02-24 10:52:34.250 055 12247.50 27.43 54415.53 88888.00 2015-02-24 10:52:34.375 055 12247.60 27.38 54415.53 88888.00 2015-02-24 10:52:34.500 055 12247.52 27.35 54415.55 88888.00 2015-02-24 10:52:34.625 055 12247.50 27.30 54415.55 88888.00 2015-02-24 10:52:34.750 055 12247.52 27.23 54415.55 88888.00 2015-02-24 10:52:34.875 055 12247.50 27.18 54415.57 88888.00 2015-02-24 10:52:35.000 055 12247.50 27.18 54415.60 88888.00 2015-02-24 10:52:35.125 055 12247.48 27.15 54415.57 88888.00 2015-02-24 10:52:35.250 055 12247.38 27.15 54415.57 88888.00 2015-02-24 10:52:35.375 055 12247.35 27.18 54415.60 88888.00 2015-02-24 10:52:35.500 055 12247.33 27.20 54415.62 88888.00 2015-02-24 10:52:35.625 055 12247.35 27.20 54415.62 88888.00 2015-02-24 10:52:35.750 055 12247.38 27.25 54415.62 88888.00 2015-02-24 10:52:35.875 055 12247.38 27.23 54415.62 88888.00 2015-02-24 10:52:36.000 055 12247.35 27.25 54415.60 88888.00 2015-02-24 10:52:36.125 055 12247.42 27.27 54415.62 88888.00 2015-02-24 10:52:36.250 055 12247.45 27.30 54415.65 88888.00 2015-02-24 10:52:36.375 055 12247.52 27.32 54415.62 88888.00 2015-02-24 10:52:36.500 055 12247.58 27.32 54415.65 88888.00 2015-02-24 10:52:36.625 055 12247.55 27.32 54415.62 88888.00 2015-02-24 10:52:36.750 055 12247.58 27.32 54415.62 88888.00 2015-02-24 10:52:36.875 055 12247.70 27.27 54415.62 88888.00 2015-02-24 10:52:37.000 055 12247.83 27.23 54415.62 88888.00 2015-02-24 10:52:37.125 055 12247.90 27.20 54415.62 88888.00 2015-02-24 10:52:37.250 055 12247.95 27.18 54415.60 88888.00 2015-02-24 10:52:37.375 055 12248.00 27.15 54415.60 88888.00 2015-02-24 10:52:37.500 055 12247.98 27.12 54415.60 88888.00 2015-02-24 10:52:37.625 055 12248.00 27.07 54415.60 88888.00 2015-02-24 10:52:37.750 055 12248.05 27.02 54415.62 88888.00 2015-02-24 10:52:37.875 055 12248.15 26.95 54415.65 88888.00 2015-02-24 10:52:38.000 055 12248.17 26.88 54415.62 88888.00 2015-02-24 10:52:38.125 055 12248.20 26.85 54415.60 88888.00 2015-02-24 10:52:38.250 055 12248.30 26.75 54415.65 88888.00 2015-02-24 10:52:38.375 055 12248.40 26.75 54415.65 88888.00 2015-02-24 10:52:38.500 055 12248.48 26.73 54415.68 88888.00 2015-02-24 10:52:38.625 055 12248.52 26.70 54415.68 88888.00 2015-02-24 10:52:38.750 055 12248.55 26.68 54415.68 88888.00 2015-02-24 10:52:38.875 055 12248.58 26.65 54415.68 88888.00 2015-02-24 10:52:39.000 055 12248.55 26.70 54415.68 88888.00 2015-02-24 10:52:39.125 055 12248.48 26.80 54415.72 88888.00 2015-02-24 10:52:39.250 055 12248.48 26.88 54415.72 88888.00 2015-02-24 10:52:39.375 055 12248.55 26.93 54415.70 88888.00 2015-02-24 10:52:39.500 055 12248.60 27.00 54415.68 88888.00 2015-02-24 10:52:39.625 055 12248.55 27.10 54415.70 88888.00 2015-02-24 10:52:39.750 055 12248.58 27.23 54415.72 88888.00 2015-02-24 10:52:39.875 055 12248.70 27.32 54415.78 88888.00 2015-02-24 10:52:40.000 055 12248.77 27.40 54415.72 88888.00 2015-02-24 10:52:40.125 055 12248.83 27.52 54415.75 88888.00 2015-02-24 10:52:40.250 055 12248.85 27.65 54415.75 88888.00 2015-02-24 10:52:40.375 055 12248.90 27.73 54415.78 88888.00 2015-02-24 10:52:40.500 055 12248.95 27.85 54415.78 88888.00 2015-02-24 10:52:40.625 055 12249.05 27.93 54415.80 88888.00 2015-02-24 10:52:40.750 055 12249.05 27.98 54415.80 88888.00 2015-02-24 10:52:40.875 055 12249.05 28.05 54415.82 88888.00 2015-02-24 10:52:41.000 055 12249.20 28.18 54415.85 88888.00 2015-02-24 10:52:41.125 055 12249.23 28.27 54415.88 88888.00 2015-02-24 10:52:41.250 055 12249.25 28.32 54415.88 88888.00 2015-02-24 10:52:41.375 055 12249.25 28.40 54415.90 88888.00 2015-02-24 10:52:41.500 055 12249.25 28.48 54415.90 88888.00 2015-02-24 10:52:41.625 055 12249.27 28.55 54415.90 88888.00 2015-02-24 10:52:41.750 055 12249.25 28.62 54415.90 88888.00 2015-02-24 10:52:41.875 055 12249.17 28.70 54415.95 88888.00 2015-02-24 10:52:42.000 055 12249.08 28.80 54415.95 88888.00 2015-02-24 10:52:42.125 055 12249.12 28.88 54416.00 88888.00 2015-02-24 10:52:42.250 055 12249.10 28.95 54416.05 88888.00 2015-02-24 10:52:42.375 055 12248.95 28.98 54416.05 88888.00 2015-02-24 10:52:42.500 055 12248.80 29.02 54416.05 88888.00 2015-02-24 10:52:42.625 055 12248.75 29.12 54416.07 88888.00 2015-02-24 10:52:42.750 055 12248.70 29.18 54416.12 88888.00 2015-02-24 10:52:42.875 055 12248.60 29.23 54416.15 88888.00 2015-02-24 10:52:43.000 055 12248.48 29.25 54416.18 88888.00 2015-02-24 10:52:43.125 055 12248.33 29.32 54416.25 88888.00 2015-02-24 10:52:43.250 055 12248.23 29.32 54416.32 88888.00 2015-02-24 10:52:43.375 055 12248.08 29.35 54416.30 88888.00 2015-02-24 10:52:43.500 055 12247.90 29.38 54416.35 88888.00 2015-02-24 10:52:43.625 055 12247.80 29.40 54416.40 88888.00 2015-02-24 10:52:43.750 055 12247.67 29.43 54416.45 88888.00 2015-02-24 10:52:43.875 055 12247.52 29.43 54416.47 88888.00 2015-02-24 10:52:44.000 055 12247.33 29.48 54416.53 88888.00 2015-02-24 10:52:44.125 055 12247.20 29.50 54416.60 88888.00 2015-02-24 10:52:44.250 055 12247.02 29.50 54416.70 88888.00 2015-02-24 10:52:44.375 055 12246.80 29.52 54416.72 88888.00 2015-02-24 10:52:44.500 055 12246.62 29.55 54416.78 88888.00 2015-02-24 10:52:44.625 055 12246.48 29.50 54416.80 88888.00 2015-02-24 10:52:44.750 055 12246.33 29.50 54416.85 88888.00 2015-02-24 10:52:44.875 055 12246.15 29.55 54416.93 88888.00 2015-02-24 10:52:45.000 055 12245.92 29.57 54416.95 88888.00 2015-02-24 10:52:45.125 055 12245.73 29.57 54417.03 88888.00 2015-02-24 10:52:45.250 055 12245.60 29.55 54417.07 88888.00 2015-02-24 10:52:45.375 055 12245.48 29.55 54417.10 88888.00 2015-02-24 10:52:45.500 055 12245.45 29.52 54417.12 88888.00 2015-02-24 10:52:45.625 055 12245.35 29.52 54417.15 88888.00 2015-02-24 10:52:45.750 055 12245.17 29.50 54417.22 88888.00 2015-02-24 10:52:45.875 055 12245.10 29.48 54417.25 88888.00 2015-02-24 10:52:46.000 055 12244.98 29.43 54417.28 88888.00 2015-02-24 10:52:46.125 055 12244.95 29.35 54417.30 88888.00 2015-02-24 10:52:46.250 055 12244.92 29.25 54417.35 88888.00 2015-02-24 10:52:46.375 055 12244.88 29.20 54417.38 88888.00 2015-02-24 10:52:46.500 055 12244.83 29.10 54417.40 88888.00 2015-02-24 10:52:46.625 055 12244.77 29.00 54417.43 88888.00 2015-02-24 10:52:46.750 055 12244.73 28.85 54417.45 88888.00 2015-02-24 10:52:46.875 055 12244.67 28.75 54417.47 88888.00 2015-02-24 10:52:47.000 055 12244.67 28.65 54417.50 88888.00 2015-02-24 10:52:47.125 055 12244.60 28.52 54417.55 88888.00 2015-02-24 10:52:47.250 055 12244.52 28.38 54417.57 88888.00 2015-02-24 10:52:47.375 055 12244.52 28.30 54417.62 88888.00 2015-02-24 10:52:47.500 055 12244.50 28.23 54417.62 88888.00 2015-02-24 10:52:47.625 055 12244.40 28.12 54417.68 88888.00 2015-02-24 10:52:47.750 055 12244.30 28.07 54417.70 88888.00 2015-02-24 10:52:47.875 055 12244.17 28.00 54417.78 88888.00 2015-02-24 10:52:48.000 055 12244.08 27.95 54417.80 88888.00 2015-02-24 10:52:48.125 055 12244.00 27.93 54417.85 88888.00 2015-02-24 10:52:48.250 055 12243.92 27.90 54417.90 88888.00 2015-02-24 10:52:48.375 055 12243.85 27.90 54417.90 88888.00 2015-02-24 10:52:48.500 055 12243.75 27.90 54417.95 88888.00 2015-02-24 10:52:48.625 055 12243.62 27.90 54417.97 88888.00 2015-02-24 10:52:48.750 055 12243.50 27.90 54418.00 88888.00 2015-02-24 10:52:48.875 055 12243.35 27.98 54418.03 88888.00 2015-02-24 10:52:49.000 055 12243.25 27.98 54418.05 88888.00 2015-02-24 10:52:49.125 055 12243.15 27.98 54418.07 88888.00 2015-02-24 10:52:49.250 055 12243.00 28.02 54418.12 88888.00 2015-02-24 10:52:49.375 055 12242.90 28.07 54418.12 88888.00 2015-02-24 10:52:49.500 055 12242.75 28.12 54418.12 88888.00 2015-02-24 10:52:49.625 055 12242.65 28.18 54418.18 88888.00 2015-02-24 10:52:49.750 055 12242.52 28.23 54418.22 88888.00 2015-02-24 10:52:49.875 055 12242.40 28.25 54418.25 88888.00 2015-02-24 10:52:50.000 055 12242.27 28.32 54418.30 88888.00 2015-02-24 10:52:50.125 055 12242.15 28.38 54418.35 88888.00 2015-02-24 10:52:50.250 055 12241.95 28.38 54418.35 88888.00 2015-02-24 10:52:50.375 055 12241.80 28.43 54418.38 88888.00 2015-02-24 10:52:50.500 055 12241.62 28.43 54418.40 88888.00 2015-02-24 10:52:50.625 055 12241.52 28.43 54418.45 88888.00 2015-02-24 10:52:50.750 055 12241.38 28.45 54418.47 88888.00 2015-02-24 10:52:50.875 055 12241.23 28.43 54418.50 88888.00 2015-02-24 10:52:51.000 055 12241.00 28.40 54418.55 88888.00 2015-02-24 10:52:51.125 055 12240.80 28.38 54418.57 88888.00 2015-02-24 10:52:51.250 055 12240.62 28.32 54418.65 88888.00 2015-02-24 10:52:51.375 055 12240.55 28.27 54418.70 88888.00 2015-02-24 10:52:51.500 055 12240.42 28.18 54418.75 88888.00 2015-02-24 10:52:51.625 055 12240.33 28.05 54418.80 88888.00 2015-02-24 10:52:51.750 055 12240.23 28.02 54418.85 88888.00 2015-02-24 10:52:51.875 055 12240.08 27.90 54418.90 88888.00 2015-02-24 10:52:52.000 055 12239.92 27.77 54418.93 88888.00 2015-02-24 10:52:52.125 055 12239.73 27.65 54418.97 88888.00 2015-02-24 10:52:52.250 055 12239.58 27.48 54419.05 88888.00 2015-02-24 10:52:52.375 055 12239.50 27.32 54419.12 88888.00 2015-02-24 10:52:52.500 055 12239.35 27.18 54419.18 88888.00 2015-02-24 10:52:52.625 055 12239.20 27.00 54419.20 88888.00 2015-02-24 10:52:52.750 055 12239.02 26.85 54419.25 88888.00 2015-02-24 10:52:52.875 055 12238.88 26.68 54419.32 88888.00 2015-02-24 10:52:53.000 055 12238.80 26.52 54419.35 88888.00 2015-02-24 10:52:53.125 055 12238.60 26.40 54419.40 88888.00 2015-02-24 10:52:53.250 055 12238.42 26.27 54419.45 88888.00 2015-02-24 10:52:53.375 055 12238.40 26.18 54419.50 88888.00 2015-02-24 10:52:53.500 055 12238.35 26.05 54419.55 88888.00 2015-02-24 10:52:53.625 055 12238.15 25.95 54419.57 88888.00 2015-02-24 10:52:53.750 055 12238.02 25.93 54419.62 88888.00 2015-02-24 10:52:53.875 055 12237.92 25.88 54419.65 88888.00 2015-02-24 10:52:54.000 055 12237.73 25.85 54419.70 88888.00 2015-02-24 10:52:54.125 055 12237.62 25.88 54419.75 88888.00 2015-02-24 10:52:54.250 055 12237.55 25.88 54419.80 88888.00 2015-02-24 10:52:54.375 055 12237.48 25.90 54419.80 88888.00 2015-02-24 10:52:54.500 055 12237.42 25.98 54419.85 88888.00 2015-02-24 10:52:54.625 055 12237.30 26.02 54419.88 88888.00 2015-02-24 10:52:54.750 055 12237.25 26.05 54419.90 88888.00 2015-02-24 10:52:54.875 055 12237.20 26.12 54419.93 88888.00 2015-02-24 10:52:55.000 055 12237.15 26.15 54419.95 88888.00 2015-02-24 10:52:55.125 055 12237.00 26.20 54419.97 88888.00 2015-02-24 10:52:55.250 055 12236.85 26.25 54419.95 88888.00 2015-02-24 10:52:55.375 055 12236.77 26.27 54419.97 88888.00 2015-02-24 10:52:55.500 055 12236.65 26.35 54420.03 88888.00 2015-02-24 10:52:55.625 055 12236.52 26.43 54420.05 88888.00 2015-02-24 10:52:55.750 055 12236.48 26.48 54420.10 88888.00 2015-02-24 10:52:55.875 055 12236.42 26.52 54420.07 88888.00 2015-02-24 10:52:56.000 055 12236.38 26.57 54420.05 88888.00 2015-02-24 10:52:56.125 055 12236.30 26.60 54420.10 88888.00 2015-02-24 10:52:56.250 055 12236.20 26.60 54420.12 88888.00 2015-02-24 10:52:56.375 055 12236.12 26.57 54420.18 88888.00 2015-02-24 10:52:56.500 055 12236.05 26.62 54420.20 88888.00 2015-02-24 10:52:56.625 055 12236.02 26.65 54420.20 88888.00 2015-02-24 10:52:56.750 055 12235.92 26.65 54420.20 88888.00 2015-02-24 10:52:56.875 055 12235.90 26.57 54420.18 88888.00 2015-02-24 10:52:57.000 055 12235.92 26.57 54420.18 88888.00 2015-02-24 10:52:57.125 055 12235.95 26.55 54420.20 88888.00 2015-02-24 10:52:57.250 055 12235.92 26.45 54420.20 88888.00 2015-02-24 10:52:57.375 055 12235.88 26.38 54420.22 88888.00 2015-02-24 10:52:57.500 055 12235.85 26.32 54420.20 88888.00 2015-02-24 10:52:57.625 055 12235.85 26.20 54420.20 88888.00 2015-02-24 10:52:57.750 055 12235.83 26.07 54420.20 88888.00 2015-02-24 10:52:57.875 055 12235.85 25.95 54420.22 88888.00 2015-02-24 10:52:58.000 055 12235.92 25.80 54420.20 88888.00 2015-02-24 10:52:58.125 055 12235.98 25.70 54420.15 88888.00 2015-02-24 10:52:58.250 055 12235.95 25.55 54420.22 88888.00 2015-02-24 10:52:58.375 055 12235.98 25.45 54420.22 88888.00 2015-02-24 10:52:58.500 055 12236.05 25.35 54420.22 88888.00 2015-02-24 10:52:58.625 055 12236.08 25.27 54420.22 88888.00 2015-02-24 10:52:58.750 055 12236.12 25.20 54420.20 88888.00 2015-02-24 10:52:58.875 055 12236.17 25.05 54420.22 88888.00 2015-02-24 10:52:59.000 055 12236.20 25.00 54420.25 88888.00 2015-02-24 10:52:59.125 055 12236.20 24.95 54420.28 88888.00 2015-02-24 10:52:59.250 055 12236.17 24.88 54420.25 88888.00 2015-02-24 10:52:59.375 055 12236.20 24.85 54420.25 88888.00 2015-02-24 10:52:59.500 055 12236.25 24.80 54420.22 88888.00 2015-02-24 10:52:59.625 055 12236.30 24.80 54420.20 88888.00 2015-02-24 10:52:59.750 055 12236.38 24.77 54420.22 88888.00 2015-02-24 10:52:59.875 055 12236.42 24.82 54420.20 88888.00 2015-02-24 10:53:00.000 055 12236.50 24.82 54420.15 88888.00 2015-02-24 10:53:00.125 055 12236.52 24.85 54420.15 88888.00 2015-02-24 10:53:00.250 055 12236.55 24.88 54420.15 88888.00 2015-02-24 10:53:00.375 055 12236.62 24.98 54420.15 88888.00 2015-02-24 10:53:00.500 055 12236.73 25.02 54420.12 88888.00 2015-02-24 10:53:00.625 055 12236.83 25.10 54420.10 88888.00 2015-02-24 10:53:00.750 055 12236.88 25.18 54420.10 88888.00 2015-02-24 10:53:00.875 055 12236.95 25.23 54420.07 88888.00 2015-02-24 10:53:01.000 055 12237.00 25.32 54420.05 88888.00 2015-02-24 10:53:01.125 055 12236.98 25.35 54420.05 88888.00 2015-02-24 10:53:01.250 055 12236.92 25.43 54420.05 88888.00 2015-02-24 10:53:01.375 055 12236.95 25.50 54420.05 88888.00 2015-02-24 10:53:01.500 055 12237.00 25.57 54420.05 88888.00 2015-02-24 10:53:01.625 055 12237.10 25.65 54420.00 88888.00 2015-02-24 10:53:01.750 055 12237.10 25.70 54420.00 88888.00 2015-02-24 10:53:01.875 055 12237.08 25.75 54420.00 88888.00 2015-02-24 10:53:02.000 055 12237.10 25.82 54419.97 88888.00 2015-02-24 10:53:02.125 055 12237.12 25.85 54420.00 88888.00 2015-02-24 10:53:02.250 055 12237.12 25.93 54419.97 88888.00 2015-02-24 10:53:02.375 055 12237.12 25.95 54419.95 88888.00 2015-02-24 10:53:02.500 055 12237.17 25.98 54419.95 88888.00 2015-02-24 10:53:02.625 055 12237.25 26.02 54419.95 88888.00 2015-02-24 10:53:02.750 055 12237.23 26.05 54419.97 88888.00 2015-02-24 10:53:02.875 055 12237.10 26.10 54419.97 88888.00 2015-02-24 10:53:03.000 055 12237.15 26.18 54419.97 88888.00 2015-02-24 10:53:03.125 055 12237.17 26.23 54419.97 88888.00 2015-02-24 10:53:03.250 055 12237.15 26.27 54419.95 88888.00 2015-02-24 10:53:03.375 055 12237.10 26.30 54419.93 88888.00 2015-02-24 10:53:03.500 055 12237.02 26.35 54419.93 88888.00 2015-02-24 10:53:03.625 055 12237.02 26.40 54419.93 88888.00 2015-02-24 10:53:03.750 055 12236.98 26.48 54419.93 88888.00 2015-02-24 10:53:03.875 055 12236.95 26.50 54419.93 88888.00 2015-02-24 10:53:04.000 055 12236.98 26.60 54419.93 88888.00 2015-02-24 10:53:04.125 055 12236.98 26.70 54419.93 88888.00 2015-02-24 10:53:04.250 055 12236.98 26.73 54419.88 88888.00 2015-02-24 10:53:04.375 055 12236.98 26.77 54419.85 88888.00 2015-02-24 10:53:04.500 055 12237.02 26.88 54419.85 88888.00 2015-02-24 10:53:04.625 055 12237.23 26.98 54419.88 88888.00 2015-02-24 10:53:04.750 055 12237.27 27.02 54419.82 88888.00 2015-02-24 10:53:04.875 055 12237.35 27.00 54419.82 88888.00 2015-02-24 10:53:05.000 055 12237.45 27.02 54419.78 88888.00 2015-02-24 10:53:05.125 055 12237.52 27.05 54419.80 88888.00 2015-02-24 10:53:05.250 055 12237.60 27.05 54419.80 88888.00 2015-02-24 10:53:05.375 055 12237.65 27.05 54419.78 88888.00 2015-02-24 10:53:05.500 055 12237.73 27.07 54419.78 88888.00 2015-02-24 10:53:05.625 055 12237.80 27.00 54419.80 88888.00 2015-02-24 10:53:05.750 055 12237.85 26.98 54419.80 88888.00 2015-02-24 10:53:05.875 055 12237.95 27.00 54419.75 88888.00 2015-02-24 10:53:06.000 055 12238.02 27.00 54419.72 88888.00 2015-02-24 10:53:06.125 055 12238.08 26.98 54419.75 88888.00 2015-02-24 10:53:06.250 055 12238.20 26.95 54419.72 88888.00 2015-02-24 10:53:06.375 055 12238.33 26.90 54419.70 88888.00 2015-02-24 10:53:06.500 055 12238.40 26.90 54419.70 88888.00 2015-02-24 10:53:06.625 055 12238.45 26.88 54419.70 88888.00 2015-02-24 10:53:06.750 055 12238.52 26.88 54419.70 88888.00 2015-02-24 10:53:06.875 055 12238.70 26.85 54419.68 88888.00 2015-02-24 10:53:07.000 055 12238.80 26.82 54419.68 88888.00 2015-02-24 10:53:07.125 055 12238.90 26.85 54419.68 88888.00 2015-02-24 10:53:07.250 055 12238.92 26.82 54419.70 88888.00 2015-02-24 10:53:07.375 055 12239.10 26.82 54419.68 88888.00 2015-02-24 10:53:07.500 055 12239.25 26.77 54419.68 88888.00 2015-02-24 10:53:07.625 055 12239.45 26.73 54419.65 88888.00 2015-02-24 10:53:07.750 055 12239.58 26.75 54419.62 88888.00 2015-02-24 10:53:07.875 055 12239.67 26.73 54419.62 88888.00 2015-02-24 10:53:08.000 055 12239.73 26.70 54419.60 88888.00 2015-02-24 10:53:08.125 055 12239.73 26.73 54419.62 88888.00 2015-02-24 10:53:08.250 055 12239.73 26.68 54419.65 88888.00 2015-02-24 10:53:08.375 055 12239.80 26.65 54419.65 88888.00 2015-02-24 10:53:08.500 055 12239.83 26.65 54419.65 88888.00 2015-02-24 10:53:08.625 055 12239.88 26.57 54419.68 88888.00 2015-02-24 10:53:08.750 055 12239.90 26.52 54419.68 88888.00 2015-02-24 10:53:08.875 055 12239.92 26.48 54419.70 88888.00 2015-02-24 10:53:09.000 055 12239.92 26.40 54419.72 88888.00 2015-02-24 10:53:09.125 055 12240.00 26.32 54419.70 88888.00 2015-02-24 10:53:09.250 055 12239.98 26.18 54419.70 88888.00 2015-02-24 10:53:09.375 055 12240.00 26.10 54419.72 88888.00 2015-02-24 10:53:09.500 055 12240.00 25.95 54419.72 88888.00 2015-02-24 10:53:09.625 055 12240.00 25.82 54419.75 88888.00 2015-02-24 10:53:09.750 055 12239.92 25.68 54419.75 88888.00 2015-02-24 10:53:09.875 055 12239.88 25.55 54419.78 88888.00 2015-02-24 10:53:10.000 055 12239.85 25.40 54419.80 88888.00 2015-02-24 10:53:10.125 055 12239.85 25.20 54419.85 88888.00 2015-02-24 10:53:10.250 055 12239.70 25.05 54419.88 88888.00 2015-02-24 10:53:10.375 055 12239.60 24.93 54419.90 88888.00 2015-02-24 10:53:10.500 055 12239.60 24.80 54419.90 88888.00 2015-02-24 10:53:10.625 055 12239.58 24.62 54419.93 88888.00 2015-02-24 10:53:10.750 055 12239.50 24.48 54419.95 88888.00 2015-02-24 10:53:10.875 055 12239.42 24.32 54419.95 88888.00 2015-02-24 10:53:11.000 055 12239.42 24.18 54419.95 88888.00 2015-02-24 10:53:11.125 055 12239.48 24.02 54419.97 88888.00 2015-02-24 10:53:11.250 055 12239.42 23.82 54419.97 88888.00 2015-02-24 10:53:11.375 055 12239.40 23.77 54419.97 88888.00 2015-02-24 10:53:11.500 055 12239.40 23.68 54420.03 88888.00 2015-02-24 10:53:11.625 055 12239.38 23.55 54420.03 88888.00 2015-02-24 10:53:11.750 055 12239.35 23.48 54420.07 88888.00 2015-02-24 10:53:11.875 055 12239.33 23.43 54420.05 88888.00 2015-02-24 10:53:12.000 055 12239.33 23.38 54420.05 88888.00 2015-02-24 10:53:12.125 055 12239.30 23.35 54420.07 88888.00 2015-02-24 10:53:12.250 055 12239.30 23.32 54420.07 88888.00 2015-02-24 10:53:12.375 055 12239.33 23.32 54420.10 88888.00 2015-02-24 10:53:12.500 055 12239.27 23.32 54420.10 88888.00 2015-02-24 10:53:12.625 055 12239.17 23.35 54420.07 88888.00 2015-02-24 10:53:12.750 055 12239.05 23.43 54420.07 88888.00 2015-02-24 10:53:12.875 055 12239.02 23.50 54420.10 88888.00 2015-02-24 10:53:13.000 055 12239.05 23.60 54420.12 88888.00 2015-02-24 10:53:13.125 055 12239.00 23.68 54420.12 88888.00 2015-02-24 10:53:13.250 055 12238.85 23.80 54420.12 88888.00 2015-02-24 10:53:13.375 055 12238.83 23.93 54420.10 88888.00 2015-02-24 10:53:13.500 055 12238.83 24.05 54420.10 88888.00 2015-02-24 10:53:13.625 055 12238.85 24.18 54420.10 88888.00 2015-02-24 10:53:13.750 055 12238.90 24.35 54420.07 88888.00 2015-02-24 10:53:13.875 055 12238.88 24.50 54420.07 88888.00 2015-02-24 10:53:14.000 055 12238.80 24.62 54420.07 88888.00 2015-02-24 10:53:14.125 055 12238.77 24.73 54420.05 88888.00 2015-02-24 10:53:14.250 055 12238.80 24.88 54420.03 88888.00 2015-02-24 10:53:14.375 055 12238.80 24.98 54420.03 88888.00 2015-02-24 10:53:14.500 055 12238.80 25.10 54420.00 88888.00 2015-02-24 10:53:14.625 055 12238.85 25.25 54420.00 88888.00 2015-02-24 10:53:14.750 055 12238.90 25.32 54420.00 88888.00 2015-02-24 10:53:14.875 055 12238.83 25.43 54419.95 88888.00 2015-02-24 10:53:15.000 055 12238.73 25.48 54419.95 88888.00 2015-02-24 10:53:15.125 055 12238.75 25.52 54419.97 88888.00 2015-02-24 10:53:15.250 055 12238.83 25.57 54419.95 88888.00 2015-02-24 10:53:15.375 055 12238.88 25.65 54419.95 88888.00 2015-02-24 10:53:15.500 055 12238.88 25.70 54419.95 88888.00 2015-02-24 10:53:15.625 055 12238.88 25.77 54419.97 88888.00 2015-02-24 10:53:15.750 055 12238.92 25.80 54419.97 88888.00 2015-02-24 10:53:15.875 055 12239.00 25.85 54420.00 88888.00 2015-02-24 10:53:16.000 055 12238.92 25.93 54420.00 88888.00 2015-02-24 10:53:16.125 055 12238.95 25.98 54420.03 88888.00 2015-02-24 10:53:16.250 055 12238.90 26.00 54420.05 88888.00 2015-02-24 10:53:16.375 055 12238.80 26.07 54420.05 88888.00 2015-02-24 10:53:16.500 055 12238.65 26.12 54420.07 88888.00 2015-02-24 10:53:16.625 055 12238.55 26.18 54420.10 88888.00 2015-02-24 10:53:16.750 055 12238.50 26.23 54420.12 88888.00 2015-02-24 10:53:16.875 055 12238.42 26.25 54420.15 88888.00 2015-02-24 10:53:17.000 055 12238.25 26.30 54420.22 88888.00 2015-02-24 10:53:17.125 055 12238.10 26.30 54420.25 88888.00 2015-02-24 10:53:17.250 055 12237.95 26.30 54420.30 88888.00 2015-02-24 10:53:17.375 055 12237.85 26.32 54420.35 88888.00 2015-02-24 10:53:17.500 055 12237.67 26.32 54420.35 88888.00 2015-02-24 10:53:17.625 055 12237.58 26.30 54420.38 88888.00 2015-02-24 10:53:17.750 055 12237.52 26.30 54420.40 88888.00 2015-02-24 10:53:17.875 055 12237.42 26.25 54420.45 88888.00 2015-02-24 10:53:18.000 055 12237.35 26.18 54420.45 88888.00 2015-02-24 10:53:18.125 055 12237.27 26.18 54420.47 88888.00 2015-02-24 10:53:18.250 055 12237.20 26.15 54420.53 88888.00 2015-02-24 10:53:18.375 055 12237.17 26.15 54420.57 88888.00 2015-02-24 10:53:18.500 055 12237.10 26.10 54420.60 88888.00 2015-02-24 10:53:18.625 055 12237.05 26.05 54420.57 88888.00 2015-02-24 10:53:18.750 055 12237.02 26.00 54420.57 88888.00 2015-02-24 10:53:18.875 055 12237.05 26.00 54420.65 88888.00 2015-02-24 10:53:19.000 055 12237.10 25.90 54420.68 88888.00 2015-02-24 10:53:19.125 055 12237.12 25.85 54420.70 88888.00 2015-02-24 10:53:19.250 055 12237.12 25.82 54420.72 88888.00 2015-02-24 10:53:19.375 055 12237.15 25.77 54420.75 88888.00 2015-02-24 10:53:19.500 055 12237.17 25.70 54420.80 88888.00 2015-02-24 10:53:19.625 055 12237.20 25.60 54420.82 88888.00 2015-02-24 10:53:19.750 055 12237.27 25.48 54420.80 88888.00 2015-02-24 10:53:19.875 055 12237.25 25.35 54420.78 88888.00 2015-02-24 10:53:20.000 055 12237.27 25.23 54420.82 88888.00 2015-02-24 10:53:20.125 055 12237.33 25.12 54420.90 88888.00 2015-02-24 10:53:20.250 055 12237.45 24.98 54420.93 88888.00 2015-02-24 10:53:20.375 055 12237.55 24.88 54420.93 88888.00 2015-02-24 10:53:20.500 055 12237.55 24.77 54420.97 88888.00 2015-02-24 10:53:20.625 055 12237.60 24.70 54421.00 88888.00 2015-02-24 10:53:20.750 055 12237.70 24.65 54421.00 88888.00 2015-02-24 10:53:20.875 055 12237.80 24.60 54421.03 88888.00 2015-02-24 10:53:21.000 055 12237.90 24.60 54421.00 88888.00 2015-02-24 10:53:21.125 055 12238.00 24.60 54421.05 88888.00 2015-02-24 10:53:21.250 055 12238.05 24.62 54421.07 88888.00 2015-02-24 10:53:21.375 055 12238.17 24.68 54421.10 88888.00 2015-02-24 10:53:21.500 055 12238.23 24.75 54421.12 88888.00 2015-02-24 10:53:21.625 055 12238.23 24.85 54421.12 88888.00 2015-02-24 10:53:21.750 055 12238.25 24.95 54421.12 88888.00 2015-02-24 10:53:21.875 055 12238.35 25.10 54421.15 88888.00 2015-02-24 10:53:22.000 055 12238.45 25.20 54421.20 88888.00 2015-02-24 10:53:22.125 055 12238.45 25.30 54421.25 88888.00 2015-02-24 10:53:22.250 055 12238.42 25.43 54421.28 88888.00 2015-02-24 10:53:22.375 055 12238.42 25.50 54421.28 88888.00 2015-02-24 10:53:22.500 055 12238.38 25.60 54421.32 88888.00 2015-02-24 10:53:22.625 055 12238.33 25.65 54421.35 88888.00 2015-02-24 10:53:22.750 055 12238.27 25.68 54421.38 88888.00 2015-02-24 10:53:22.875 055 12238.17 25.77 54421.45 88888.00 2015-02-24 10:53:23.000 055 12238.05 25.85 54421.53 88888.00 2015-02-24 10:53:23.125 055 12237.95 25.88 54421.57 88888.00 2015-02-24 10:53:23.250 055 12237.83 25.93 54421.60 88888.00 2015-02-24 10:53:23.375 055 12237.75 25.93 54421.62 88888.00 2015-02-24 10:53:23.500 055 12237.62 25.90 54421.65 88888.00 2015-02-24 10:53:23.625 055 12237.45 25.88 54421.72 88888.00 2015-02-24 10:53:23.750 055 12237.35 25.85 54421.78 88888.00 2015-02-24 10:53:23.875 055 12237.25 25.85 54421.85 88888.00 2015-02-24 10:53:24.000 055 12237.10 25.85 54421.93 88888.00 2015-02-24 10:53:24.125 055 12236.95 25.80 54422.00 88888.00 2015-02-24 10:53:24.250 055 12236.80 25.82 54422.10 88888.00 2015-02-24 10:53:24.375 055 12236.65 25.85 54422.12 88888.00 2015-02-24 10:53:24.500 055 12236.48 25.93 54422.18 88888.00 2015-02-24 10:53:24.625 055 12236.42 25.95 54422.25 88888.00 2015-02-24 10:53:24.750 055 12236.38 26.00 54422.30 88888.00 2015-02-24 10:53:24.875 055 12236.20 26.05 54422.32 88888.00 2015-02-24 10:53:25.000 055 12236.05 26.10 54422.38 88888.00 2015-02-24 10:53:25.125 055 12236.02 26.15 54422.43 88888.00 2015-02-24 10:53:25.250 055 12236.00 26.20 54422.45 88888.00 2015-02-24 10:53:25.375 055 12236.02 26.30 54422.47 88888.00 2015-02-24 10:53:25.500 055 12235.98 26.40 54422.53 88888.00 2015-02-24 10:53:25.625 055 12235.95 26.50 54422.55 88888.00 2015-02-24 10:53:25.750 055 12235.95 26.57 54422.57 88888.00 2015-02-24 10:53:25.875 055 12235.88 26.68 54422.57 88888.00 2015-02-24 10:53:26.000 055 12235.92 26.85 54422.62 88888.00 2015-02-24 10:53:26.125 055 12236.00 27.05 54422.68 88888.00 2015-02-24 10:53:26.250 055 12236.00 27.20 54422.72 88888.00 2015-02-24 10:53:26.375 055 12236.00 27.38 54422.72 88888.00 2015-02-24 10:53:26.500 055 12236.05 27.52 54422.75 88888.00 2015-02-24 10:53:26.625 055 12236.10 27.70 54422.78 88888.00 2015-02-24 10:53:26.750 055 12236.12 27.88 54422.78 88888.00 2015-02-24 10:53:26.875 055 12236.17 28.05 54422.82 88888.00 2015-02-24 10:53:27.000 055 12236.27 28.23 54422.85 88888.00 2015-02-24 10:53:27.125 055 12236.33 28.43 54422.85 88888.00 2015-02-24 10:53:27.250 055 12236.33 28.60 54422.90 88888.00 2015-02-24 10:53:27.375 055 12236.40 28.75 54422.93 88888.00 2015-02-24 10:53:27.500 055 12236.45 28.93 54422.95 88888.00 2015-02-24 10:53:27.625 055 12236.48 29.05 54422.97 88888.00 2015-02-24 10:53:27.750 055 12236.50 29.15 54423.03 88888.00 2015-02-24 10:53:27.875 055 12236.60 29.25 54423.05 88888.00 2015-02-24 10:53:28.000 055 12236.62 29.30 54423.07 88888.00 2015-02-24 10:53:28.125 055 12236.62 29.38 54423.12 88888.00 2015-02-24 10:53:28.250 055 12236.65 29.40 54423.15 88888.00 2015-02-24 10:53:28.375 055 12236.75 29.48 54423.15 88888.00 2015-02-24 10:53:28.500 055 12236.88 29.50 54423.18 88888.00 2015-02-24 10:53:28.625 055 12236.95 29.55 54423.20 88888.00 2015-02-24 10:53:28.750 055 12237.00 29.57 54423.25 88888.00 2015-02-24 10:53:28.875 055 12237.02 29.57 54423.30 88888.00 2015-02-24 10:53:29.000 055 12237.05 29.57 54423.30 88888.00 2015-02-24 10:53:29.125 055 12237.02 29.57 54423.35 88888.00 2015-02-24 10:53:29.250 055 12237.00 29.57 54423.40 88888.00 2015-02-24 10:53:29.375 055 12237.08 29.60 54423.43 88888.00 2015-02-24 10:53:29.500 055 12237.12 29.60 54423.47 88888.00 2015-02-24 10:53:29.625 055 12237.17 29.55 54423.50 88888.00 2015-02-24 10:53:29.750 055 12237.25 29.50 54423.50 88888.00 2015-02-24 10:53:29.875 055 12237.25 29.50 54423.53 88888.00 2015-02-24 10:53:30.000 055 12237.23 29.50 54423.55 88888.00 2015-02-24 10:53:30.125 055 12237.23 29.50 54423.60 88888.00 2015-02-24 10:53:30.250 055 12237.17 29.45 54423.68 88888.00 2015-02-24 10:53:30.375 055 12237.23 29.45 54423.72 88888.00 2015-02-24 10:53:30.500 055 12237.25 29.43 54423.75 88888.00 2015-02-24 10:53:30.625 055 12237.23 29.45 54423.78 88888.00 2015-02-24 10:53:30.750 055 12237.23 29.43 54423.82 88888.00 2015-02-24 10:53:30.875 055 12237.17 29.43 54423.85 88888.00 2015-02-24 10:53:31.000 055 12237.12 29.43 54423.93 88888.00 2015-02-24 10:53:31.125 055 12237.10 29.43 54423.95 88888.00 2015-02-24 10:53:31.250 055 12237.15 29.43 54424.00 88888.00 2015-02-24 10:53:31.375 055 12237.17 29.43 54424.03 88888.00 2015-02-24 10:53:31.500 055 12237.15 29.45 54424.07 88888.00 2015-02-24 10:53:31.625 055 12237.12 29.50 54424.12 88888.00 2015-02-24 10:53:31.750 055 12237.12 29.52 54424.18 88888.00 2015-02-24 10:53:31.875 055 12237.12 29.55 54424.20 88888.00 2015-02-24 10:53:32.000 055 12237.08 29.57 54424.20 88888.00 2015-02-24 10:53:32.125 055 12237.08 29.62 54424.28 88888.00 2015-02-24 10:53:32.250 055 12237.10 29.65 54424.35 88888.00 2015-02-24 10:53:32.375 055 12237.08 29.65 54424.35 88888.00 2015-02-24 10:53:32.500 055 12237.05 29.68 54424.40 88888.00 2015-02-24 10:53:32.625 055 12237.08 29.70 54424.45 88888.00 2015-02-24 10:53:32.750 055 12237.12 29.77 54424.50 88888.00 2015-02-24 10:53:32.875 055 12237.05 29.75 54424.53 88888.00 2015-02-24 10:53:33.000 055 12237.02 29.73 54424.55 88888.00 2015-02-24 10:53:33.125 055 12236.95 29.75 54424.57 88888.00 2015-02-24 10:53:33.250 055 12236.88 29.80 54424.65 88888.00 2015-02-24 10:53:33.375 055 12236.92 29.85 54424.68 88888.00 2015-02-24 10:53:33.500 055 12236.95 29.82 54424.70 88888.00 2015-02-24 10:53:33.625 055 12237.00 29.88 54424.72 88888.00 2015-02-24 10:53:33.750 055 12237.05 29.93 54424.75 88888.00 2015-02-24 10:53:33.875 055 12237.08 29.93 54424.82 88888.00 2015-02-24 10:53:34.000 055 12237.12 29.93 54424.85 88888.00 2015-02-24 10:53:34.125 055 12237.15 29.88 54424.85 88888.00 2015-02-24 10:53:34.250 055 12237.23 29.93 54424.93 88888.00 2015-02-24 10:53:34.375 055 12237.30 29.95 54424.93 88888.00 2015-02-24 10:53:34.500 055 12237.38 29.98 54424.93 88888.00 2015-02-24 10:53:34.625 055 12237.42 30.00 54424.97 88888.00 2015-02-24 10:53:34.750 055 12237.50 30.02 54424.97 88888.00 2015-02-24 10:53:34.875 055 12237.60 30.02 54424.95 88888.00 2015-02-24 10:53:35.000 055 12237.70 30.02 54425.00 88888.00 2015-02-24 10:53:35.125 055 12237.85 30.07 54425.07 88888.00 2015-02-24 10:53:35.250 055 12238.00 30.02 54425.05 88888.00 2015-02-24 10:53:35.375 055 12238.12 29.98 54425.07 88888.00 2015-02-24 10:53:35.500 055 12238.33 29.98 54425.07 88888.00 2015-02-24 10:53:35.625 055 12238.42 30.00 54425.10 88888.00 2015-02-24 10:53:35.750 055 12238.50 29.93 54425.10 88888.00 2015-02-24 10:53:35.875 055 12238.58 29.88 54425.10 88888.00 2015-02-24 10:53:36.000 055 12238.73 29.88 54425.10 88888.00 2015-02-24 10:53:36.125 055 12238.83 29.85 54425.10 88888.00 2015-02-24 10:53:36.250 055 12238.88 29.80 54425.12 88888.00 2015-02-24 10:53:36.375 055 12238.95 29.75 54425.15 88888.00 2015-02-24 10:53:36.500 055 12239.08 29.73 54425.15 88888.00 2015-02-24 10:53:36.625 055 12239.17 29.70 54425.15 88888.00 2015-02-24 10:53:36.750 055 12239.25 29.70 54425.20 88888.00 2015-02-24 10:53:36.875 055 12239.35 29.68 54425.20 88888.00 2015-02-24 10:53:37.000 055 12239.42 29.65 54425.18 88888.00 2015-02-24 10:53:37.125 055 12239.48 29.65 54425.20 88888.00 2015-02-24 10:53:37.250 055 12239.45 29.62 54425.20 88888.00 2015-02-24 10:53:37.375 055 12239.48 29.68 54425.20 88888.00 2015-02-24 10:53:37.500 055 12239.48 29.68 54425.25 88888.00 2015-02-24 10:53:37.625 055 12239.42 29.68 54425.25 88888.00 2015-02-24 10:53:37.750 055 12239.38 29.65 54425.25 88888.00 2015-02-24 10:53:37.875 055 12239.40 29.65 54425.25 88888.00 2015-02-24 10:53:38.000 055 12239.50 29.68 54425.28 88888.00 2015-02-24 10:53:38.125 055 12239.48 29.73 54425.30 88888.00 2015-02-24 10:53:38.250 055 12239.48 29.73 54425.35 88888.00 2015-02-24 10:53:38.375 055 12239.48 29.75 54425.32 88888.00 2015-02-24 10:53:38.500 055 12239.45 29.77 54425.32 88888.00 2015-02-24 10:53:38.625 055 12239.45 29.77 54425.30 88888.00 2015-02-24 10:53:38.750 055 12239.45 29.80 54425.25 88888.00 2015-02-24 10:53:38.875 055 12239.52 29.82 54425.30 88888.00 2015-02-24 10:53:39.000 055 12239.52 29.85 54425.30 88888.00 2015-02-24 10:53:39.125 055 12239.50 29.82 54425.32 88888.00 2015-02-24 10:53:39.250 055 12239.55 29.82 54425.30 88888.00 2015-02-24 10:53:39.375 055 12239.60 29.77 54425.28 88888.00 2015-02-24 10:53:39.500 055 12239.62 29.75 54425.30 88888.00 2015-02-24 10:53:39.625 055 12239.70 29.70 54425.30 88888.00 2015-02-24 10:53:39.750 055 12239.73 29.62 54425.30 88888.00 2015-02-24 10:53:39.875 055 12239.75 29.55 54425.32 88888.00 2015-02-24 10:53:40.000 055 12239.77 29.50 54425.32 88888.00 2015-02-24 10:53:40.125 055 12239.83 29.48 54425.35 88888.00 2015-02-24 10:53:40.250 055 12239.85 29.40 54425.38 88888.00 2015-02-24 10:53:40.375 055 12239.98 29.40 54425.38 88888.00 2015-02-24 10:53:40.500 055 12240.02 29.35 54425.43 88888.00 2015-02-24 10:53:40.625 055 12240.08 29.30 54425.45 88888.00 2015-02-24 10:53:40.750 055 12240.02 29.23 54425.45 88888.00 2015-02-24 10:53:40.875 055 12240.02 29.18 54425.47 88888.00 2015-02-24 10:53:41.000 055 12240.10 29.12 54425.47 88888.00 2015-02-24 10:53:41.125 055 12240.15 29.05 54425.50 88888.00 2015-02-24 10:53:41.250 055 12240.20 28.98 54425.53 88888.00 2015-02-24 10:53:41.375 055 12240.25 28.93 54425.55 88888.00 2015-02-24 10:53:41.500 055 12240.30 28.82 54425.60 88888.00 2015-02-24 10:53:41.625 055 12240.30 28.80 54425.62 88888.00 2015-02-24 10:53:41.750 055 12240.30 28.73 54425.65 88888.00 2015-02-24 10:53:41.875 055 12240.33 28.65 54425.65 88888.00 2015-02-24 10:53:42.000 055 12240.38 28.60 54425.65 88888.00 2015-02-24 10:53:42.125 055 12240.35 28.50 54425.70 88888.00 2015-02-24 10:53:42.250 055 12240.33 28.43 54425.75 88888.00 2015-02-24 10:53:42.375 055 12240.35 28.38 54425.78 88888.00 2015-02-24 10:53:42.500 055 12240.40 28.30 54425.82 88888.00 2015-02-24 10:53:42.625 055 12240.42 28.23 54425.88 88888.00 2015-02-24 10:53:42.750 055 12240.40 28.15 54425.93 88888.00 2015-02-24 10:53:42.875 055 12240.48 28.05 54425.93 88888.00 2015-02-24 10:53:43.000 055 12240.60 27.98 54425.93 88888.00 2015-02-24 10:53:43.125 055 12240.70 27.90 54425.95 88888.00 2015-02-24 10:53:43.250 055 12240.77 27.82 54425.97 88888.00 2015-02-24 10:53:43.375 055 12240.92 27.77 54426.03 88888.00 2015-02-24 10:53:43.500 055 12241.00 27.62 54426.03 88888.00 2015-02-24 10:53:43.625 055 12241.08 27.50 54426.03 88888.00 2015-02-24 10:53:43.750 055 12241.17 27.48 54426.10 88888.00 2015-02-24 10:53:43.875 055 12241.30 27.43 54426.10 88888.00 2015-02-24 10:53:44.000 055 12241.52 27.32 54426.12 88888.00 2015-02-24 10:53:44.125 055 12241.65 27.25 54426.15 88888.00 2015-02-24 10:53:44.250 055 12241.77 27.12 54426.20 88888.00 2015-02-24 10:53:44.375 055 12241.90 27.07 54426.22 88888.00 2015-02-24 10:53:44.500 055 12242.08 27.00 54426.20 88888.00 2015-02-24 10:53:44.625 055 12242.23 26.88 54426.22 88888.00 2015-02-24 10:53:44.750 055 12242.35 26.73 54426.25 88888.00 2015-02-24 10:53:44.875 055 12242.55 26.65 54426.25 88888.00 2015-02-24 10:53:45.000 055 12242.80 26.57 54426.25 88888.00 2015-02-24 10:53:45.125 055 12242.90 26.50 54426.28 88888.00 2015-02-24 10:53:45.250 055 12243.08 26.35 54426.32 88888.00 2015-02-24 10:53:45.375 055 12243.25 26.25 54426.35 88888.00 2015-02-24 10:53:45.500 055 12243.48 26.15 54426.38 88888.00 2015-02-24 10:53:45.625 055 12243.73 26.02 54426.38 88888.00 2015-02-24 10:53:45.750 055 12243.90 25.88 54426.40 88888.00 2015-02-24 10:53:45.875 055 12244.05 25.75 54426.38 88888.00 2015-02-24 10:53:46.000 055 12244.33 25.57 54426.40 88888.00 2015-02-24 10:53:46.125 055 12244.58 25.40 54426.40 88888.00 2015-02-24 10:53:46.250 055 12244.73 25.20 54426.43 88888.00 2015-02-24 10:53:46.375 055 12244.80 25.05 54426.43 88888.00 2015-02-24 10:53:46.500 055 12244.95 24.82 54426.45 88888.00 2015-02-24 10:53:46.625 055 12245.20 24.68 54426.50 88888.00 2015-02-24 10:53:46.750 055 12245.40 24.52 54426.53 88888.00 2015-02-24 10:53:46.875 055 12245.55 24.32 54426.53 88888.00 2015-02-24 10:53:47.000 055 12245.73 24.12 54426.53 88888.00 2015-02-24 10:53:47.125 055 12245.80 23.98 54426.53 88888.00 2015-02-24 10:53:47.250 055 12245.85 23.85 54426.62 88888.00 2015-02-24 10:53:47.375 055 12245.98 23.73 54426.65 88888.00 2015-02-24 10:53:47.500 055 12246.17 23.60 54426.65 88888.00 2015-02-24 10:53:47.625 055 12246.30 23.48 54426.62 88888.00 2015-02-24 10:53:47.750 055 12246.33 23.35 54426.65 88888.00 2015-02-24 10:53:47.875 055 12246.45 23.20 54426.70 88888.00 2015-02-24 10:53:48.000 055 12246.58 23.07 54426.70 88888.00 2015-02-24 10:53:48.125 055 12246.62 22.98 54426.70 88888.00 2015-02-24 10:53:48.250 055 12246.70 22.90 54426.70 88888.00 2015-02-24 10:53:48.375 055 12246.80 22.82 54426.70 88888.00 2015-02-24 10:53:48.500 055 12246.88 22.75 54426.72 88888.00 2015-02-24 10:53:48.625 055 12246.88 22.68 54426.70 88888.00 2015-02-24 10:53:48.750 055 12246.95 22.65 54426.72 88888.00 2015-02-24 10:53:48.875 055 12247.00 22.62 54426.72 88888.00 2015-02-24 10:53:49.000 055 12247.08 22.55 54426.70 88888.00 2015-02-24 10:53:49.125 055 12247.08 22.55 54426.72 88888.00 2015-02-24 10:53:49.250 055 12247.12 22.52 54426.72 88888.00 2015-02-24 10:53:49.375 055 12247.12 22.52 54426.70 88888.00 2015-02-24 10:53:49.500 055 12247.20 22.52 54426.70 88888.00 2015-02-24 10:53:49.625 055 12247.17 22.57 54426.72 88888.00 2015-02-24 10:53:49.750 055 12247.17 22.57 54426.68 88888.00 2015-02-24 10:53:49.875 055 12247.15 22.62 54426.70 88888.00 2015-02-24 10:53:50.000 055 12247.05 22.70 54426.68 88888.00 2015-02-24 10:53:50.125 055 12246.98 22.73 54426.65 88888.00 2015-02-24 10:53:50.250 055 12246.90 22.80 54426.65 88888.00 2015-02-24 10:53:50.375 055 12246.88 22.88 54426.65 88888.00 2015-02-24 10:53:50.500 055 12246.77 22.95 54426.62 88888.00 2015-02-24 10:53:50.625 055 12246.65 23.02 54426.62 88888.00 2015-02-24 10:53:50.750 055 12246.55 23.12 54426.60 88888.00 2015-02-24 10:53:50.875 055 12246.50 23.20 54426.57 88888.00 2015-02-24 10:53:51.000 055 12246.42 23.32 54426.60 88888.00 2015-02-24 10:53:51.125 055 12246.35 23.48 54426.60 88888.00 2015-02-24 10:53:51.250 055 12246.17 23.65 54426.57 88888.00 2015-02-24 10:53:51.375 055 12246.00 23.75 54426.57 88888.00 2015-02-24 10:53:51.500 055 12245.85 23.88 54426.53 88888.00 2015-02-24 10:53:51.625 055 12245.75 24.02 54426.55 88888.00 2015-02-24 10:53:51.750 055 12245.60 24.20 54426.57 88888.00 2015-02-24 10:53:51.875 055 12245.48 24.38 54426.55 88888.00 2015-02-24 10:53:52.000 055 12245.30 24.48 54426.47 88888.00 2015-02-24 10:53:52.125 055 12245.12 24.60 54426.47 88888.00 2015-02-24 10:53:52.250 055 12245.00 24.75 54426.50 88888.00 2015-02-24 10:53:52.375 055 12244.95 24.85 54426.47 88888.00 2015-02-24 10:53:52.500 055 12244.88 24.95 54426.47 88888.00 2015-02-24 10:53:52.625 055 12244.83 25.05 54426.45 88888.00 2015-02-24 10:53:52.750 055 12244.83 25.12 54426.43 88888.00 2015-02-24 10:53:52.875 055 12244.77 25.18 54426.40 88888.00 2015-02-24 10:53:53.000 055 12244.75 25.20 54426.40 88888.00 2015-02-24 10:53:53.125 055 12244.73 25.23 54426.38 88888.00 2015-02-24 10:53:53.250 055 12244.75 25.23 54426.35 88888.00 2015-02-24 10:53:53.375 055 12244.80 25.23 54426.35 88888.00 2015-02-24 10:53:53.500 055 12244.77 25.23 54426.30 88888.00 2015-02-24 10:53:53.625 055 12244.73 25.23 54426.28 88888.00 2015-02-24 10:53:53.750 055 12244.77 25.25 54426.22 88888.00 2015-02-24 10:53:53.875 055 12244.77 25.30 54426.25 88888.00 2015-02-24 10:53:54.000 055 12244.80 25.32 54426.22 88888.00 2015-02-24 10:53:54.125 055 12244.80 25.35 54426.20 88888.00 2015-02-24 10:53:54.250 055 12244.67 25.35 54426.15 88888.00 2015-02-24 10:53:54.375 055 12244.65 25.38 54426.10 88888.00 2015-02-24 10:53:54.500 055 12244.58 25.40 54426.07 88888.00 2015-02-24 10:53:54.625 055 12244.58 25.45 54426.03 88888.00 2015-02-24 10:53:54.750 055 12244.58 25.50 54426.00 88888.00 2015-02-24 10:53:54.875 055 12244.62 25.52 54425.97 88888.00 2015-02-24 10:53:55.000 055 12244.60 25.55 54425.95 88888.00 2015-02-24 10:53:55.125 055 12244.55 25.52 54425.90 88888.00 2015-02-24 10:53:55.250 055 12244.48 25.55 54425.82 88888.00 2015-02-24 10:53:55.375 055 12244.38 25.62 54425.80 88888.00 2015-02-24 10:53:55.500 055 12244.33 25.68 54425.78 88888.00 2015-02-24 10:53:55.625 055 12244.33 25.68 54425.78 88888.00 2015-02-24 10:53:55.750 055 12244.38 25.70 54425.72 88888.00 2015-02-24 10:53:55.875 055 12244.30 25.73 54425.68 88888.00 2015-02-24 10:53:56.000 055 12244.25 25.77 54425.65 88888.00 2015-02-24 10:53:56.125 055 12244.25 25.85 54425.62 88888.00 2015-02-24 10:53:56.250 055 12244.20 25.90 54425.62 88888.00 2015-02-24 10:53:56.375 055 12244.20 25.95 54425.60 88888.00 2015-02-24 10:53:56.500 055 12244.23 25.90 54425.57 88888.00 2015-02-24 10:53:56.625 055 12244.12 25.88 54425.55 88888.00 2015-02-24 10:53:56.750 055 12244.02 25.88 54425.53 88888.00 2015-02-24 10:53:56.875 055 12243.90 25.88 54425.45 88888.00 2015-02-24 10:53:57.000 055 12243.85 25.85 54425.43 88888.00 2015-02-24 10:53:57.125 055 12243.80 25.82 54425.45 88888.00 2015-02-24 10:53:57.250 055 12243.70 25.82 54425.43 88888.00 2015-02-24 10:53:57.375 055 12243.62 25.82 54425.43 88888.00 2015-02-24 10:53:57.500 055 12243.50 25.80 54425.45 88888.00 2015-02-24 10:53:57.625 055 12243.30 25.80 54425.45 88888.00 2015-02-24 10:53:57.750 055 12243.15 25.80 54425.43 88888.00 2015-02-24 10:53:57.875 055 12243.02 25.77 54425.40 88888.00 2015-02-24 10:53:58.000 055 12242.90 25.77 54425.35 88888.00 2015-02-24 10:53:58.125 055 12242.80 25.77 54425.38 88888.00 2015-02-24 10:53:58.250 055 12242.70 25.77 54425.38 88888.00 2015-02-24 10:53:58.375 055 12242.52 25.80 54425.38 88888.00 2015-02-24 10:53:58.500 055 12242.35 25.80 54425.35 88888.00 2015-02-24 10:53:58.625 055 12242.12 25.80 54425.38 88888.00 2015-02-24 10:53:58.750 055 12241.95 25.82 54425.38 88888.00 2015-02-24 10:53:58.875 055 12241.80 25.82 54425.38 88888.00 2015-02-24 10:53:59.000 055 12241.65 25.85 54425.35 88888.00 2015-02-24 10:53:59.125 055 12241.50 25.82 54425.40 88888.00 2015-02-24 10:53:59.250 055 12241.23 25.82 54425.35 88888.00 2015-02-24 10:53:59.375 055 12240.98 25.88 54425.30 88888.00 2015-02-24 10:53:59.500 055 12240.75 25.88 54425.30 88888.00 2015-02-24 10:53:59.625 055 12240.55 25.88 54425.30 88888.00 2015-02-24 10:53:59.750 055 12240.45 25.93 54425.32 88888.00 2015-02-24 10:53:59.875 055 12240.38 25.98 54425.30 88888.00 2015-02-24 10:54:00.000 055 12240.20 25.95 54425.30 88888.00 2015-02-24 10:54:00.125 055 12240.00 26.00 54425.25 88888.00 2015-02-24 10:54:00.250 055 12239.80 26.02 54425.25 88888.00 2015-02-24 10:54:00.375 055 12239.60 26.07 54425.22 88888.00 2015-02-24 10:54:00.500 055 12239.45 26.15 54425.20 88888.00 2015-02-24 10:54:00.625 055 12239.33 26.20 54425.18 88888.00 2015-02-24 10:54:00.750 055 12239.23 26.30 54425.20 88888.00 2015-02-24 10:54:00.875 055 12239.08 26.38 54425.18 88888.00 2015-02-24 10:54:01.000 055 12238.90 26.50 54425.15 88888.00 2015-02-24 10:54:01.125 055 12238.75 26.62 54425.15 88888.00 2015-02-24 10:54:01.250 055 12238.52 26.77 54425.10 88888.00 2015-02-24 10:54:01.375 055 12238.30 26.88 54425.05 88888.00 2015-02-24 10:54:01.500 055 12238.12 27.02 54425.03 88888.00 2015-02-24 10:54:01.625 055 12237.95 27.15 54424.97 88888.00 2015-02-24 10:54:01.750 055 12237.75 27.27 54424.97 88888.00 2015-02-24 10:54:01.875 055 12237.55 27.40 54424.97 88888.00 2015-02-24 10:54:02.000 055 12237.30 27.50 54424.95 88888.00 2015-02-24 10:54:02.125 055 12237.12 27.62 54424.93 88888.00 2015-02-24 10:54:02.250 055 12236.95 27.75 54424.88 88888.00 2015-02-24 10:54:02.375 055 12236.83 27.90 54424.85 88888.00 2015-02-24 10:54:02.500 055 12236.73 27.98 54424.82 88888.00 2015-02-24 10:54:02.625 055 12236.58 28.07 54424.78 88888.00 2015-02-24 10:54:02.750 055 12236.35 28.23 54424.72 88888.00 2015-02-24 10:54:02.875 055 12236.17 28.35 54424.72 88888.00 2015-02-24 10:54:03.000 055 12236.10 28.43 54424.68 88888.00 2015-02-24 10:54:03.125 055 12236.00 28.50 54424.62 88888.00 2015-02-24 10:54:03.250 055 12235.85 28.65 54424.60 88888.00 2015-02-24 10:54:03.375 055 12235.67 28.75 54424.55 88888.00 2015-02-24 10:54:03.500 055 12235.52 28.82 54424.53 88888.00 2015-02-24 10:54:03.625 055 12235.45 28.95 54424.53 88888.00 2015-02-24 10:54:03.750 055 12235.40 29.07 54424.50 88888.00 2015-02-24 10:54:03.875 055 12235.23 29.20 54424.45 88888.00 2015-02-24 10:54:04.000 055 12235.10 29.35 54424.38 88888.00 2015-02-24 10:54:04.125 055 12234.98 29.50 54424.32 88888.00 2015-02-24 10:54:04.250 055 12234.88 29.75 54424.28 88888.00 2015-02-24 10:54:04.375 055 12234.77 29.95 54424.22 88888.00 2015-02-24 10:54:04.500 055 12234.75 30.18 54424.15 88888.00 2015-02-24 10:54:04.625 055 12234.67 30.38 54424.07 88888.00 2015-02-24 10:54:04.750 055 12234.52 30.57 54424.03 88888.00 2015-02-24 10:54:04.875 055 12234.40 30.85 54423.97 88888.00 2015-02-24 10:54:05.000 055 12234.33 31.07 54423.90 88888.00 2015-02-24 10:54:05.125 055 12234.35 31.27 54423.85 88888.00 2015-02-24 10:54:05.250 055 12234.35 31.55 54423.80 88888.00 2015-02-24 10:54:05.375 055 12234.25 31.73 54423.72 88888.00 2015-02-24 10:54:05.500 055 12234.20 31.98 54423.68 88888.00 2015-02-24 10:54:05.625 055 12234.23 32.17 54423.57 88888.00 2015-02-24 10:54:05.750 055 12234.20 32.40 54423.50 88888.00 2015-02-24 10:54:05.875 055 12234.17 32.62 54423.43 88888.00 2015-02-24 10:54:06.000 055 12234.15 32.85 54423.35 88888.00 2015-02-24 10:54:06.125 055 12234.12 33.08 54423.32 88888.00 2015-02-24 10:54:06.250 055 12234.02 33.33 54423.28 88888.00 2015-02-24 10:54:06.375 055 12233.95 33.52 54423.22 88888.00 2015-02-24 10:54:06.500 055 12233.88 33.70 54423.15 88888.00 2015-02-24 10:54:06.625 055 12233.80 33.95 54423.12 88888.00 2015-02-24 10:54:06.750 055 12233.80 34.15 54423.07 88888.00 2015-02-24 10:54:06.875 055 12233.73 34.33 54423.00 88888.00 2015-02-24 10:54:07.000 055 12233.65 34.50 54422.95 88888.00 2015-02-24 10:54:07.125 055 12233.52 34.73 54422.90 88888.00 2015-02-24 10:54:07.250 055 12233.38 34.92 54422.82 88888.00 2015-02-24 10:54:07.375 055 12233.25 35.12 54422.78 88888.00 2015-02-24 10:54:07.500 055 12233.12 35.27 54422.75 88888.00 2015-02-24 10:54:07.625 055 12232.95 35.48 54422.70 88888.00 2015-02-24 10:54:07.750 055 12232.83 35.65 54422.68 88888.00 2015-02-24 10:54:07.875 055 12232.73 35.85 54422.62 88888.00 2015-02-24 10:54:08.000 055 12232.58 35.98 54422.53 88888.00 2015-02-24 10:54:08.125 055 12232.45 36.12 54422.50 88888.00 2015-02-24 10:54:08.250 055 12232.30 36.30 54422.47 88888.00 2015-02-24 10:54:08.375 055 12232.20 36.40 54422.40 88888.00 2015-02-24 10:54:08.500 055 12232.08 36.52 54422.38 88888.00 2015-02-24 10:54:08.625 055 12231.98 36.70 54422.32 88888.00 2015-02-24 10:54:08.750 055 12231.90 36.85 54422.28 88888.00 2015-02-24 10:54:08.875 055 12231.80 36.98 54422.20 88888.00 2015-02-24 10:54:09.000 055 12231.75 37.08 54422.12 88888.00 2015-02-24 10:54:09.125 055 12231.73 37.20 54422.05 88888.00 2015-02-24 10:54:09.250 055 12231.65 37.35 54422.00 88888.00 2015-02-24 10:54:09.375 055 12231.62 37.42 54421.95 88888.00 2015-02-24 10:54:09.500 055 12231.62 37.52 54421.90 88888.00 2015-02-24 10:54:09.625 055 12231.62 37.60 54421.82 88888.00 2015-02-24 10:54:09.750 055 12231.52 37.65 54421.72 88888.00 2015-02-24 10:54:09.875 055 12231.45 37.75 54421.65 88888.00 2015-02-24 10:54:10.000 055 12231.45 37.83 54421.60 88888.00 2015-02-24 10:54:10.125 055 12231.50 37.90 54421.57 88888.00 2015-02-24 10:54:10.250 055 12231.50 38.00 54421.53 88888.00 2015-02-24 10:54:10.375 055 12231.50 38.08 54421.47 88888.00 2015-02-24 10:54:10.500 055 12231.50 38.12 54421.40 88888.00 2015-02-24 10:54:10.625 055 12231.52 38.17 54421.32 88888.00 2015-02-24 10:54:10.750 055 12231.55 38.25 54421.28 88888.00 2015-02-24 10:54:10.875 055 12231.62 38.30 54421.22 88888.00 2015-02-24 10:54:11.000 055 12231.67 38.38 54421.18 88888.00 2015-02-24 10:54:11.125 055 12231.73 38.42 54421.07 88888.00 2015-02-24 10:54:11.250 055 12231.80 38.45 54421.00 88888.00 2015-02-24 10:54:11.375 055 12231.90 38.50 54420.93 88888.00 2015-02-24 10:54:11.500 055 12232.02 38.55 54420.88 88888.00 2015-02-24 10:54:11.625 055 12232.12 38.60 54420.80 88888.00 2015-02-24 10:54:11.750 055 12232.20 38.67 54420.80 88888.00 2015-02-24 10:54:11.875 055 12232.33 38.75 54420.70 88888.00 2015-02-24 10:54:12.000 055 12232.45 38.85 54420.65 88888.00 2015-02-24 10:54:12.125 055 12232.58 38.95 54420.57 88888.00 2015-02-24 10:54:12.250 055 12232.67 39.05 54420.45 88888.00 2015-02-24 10:54:12.375 055 12232.80 39.15 54420.40 88888.00 2015-02-24 10:54:12.500 055 12232.98 39.27 54420.30 88888.00 2015-02-24 10:54:12.625 055 12233.17 39.40 54420.22 88888.00 2015-02-24 10:54:12.750 055 12233.38 39.48 54420.15 88888.00 2015-02-24 10:54:12.875 055 12233.55 39.58 54420.10 88888.00 2015-02-24 10:54:13.000 055 12233.65 39.65 54420.00 88888.00 2015-02-24 10:54:13.125 055 12233.77 39.77 54419.97 88888.00 2015-02-24 10:54:13.250 055 12234.00 39.90 54419.90 88888.00 2015-02-24 10:54:13.375 055 12234.25 39.98 54419.80 88888.00 2015-02-24 10:54:13.500 055 12234.45 40.02 54419.72 88888.00 2015-02-24 10:54:13.625 055 12234.70 40.02 54419.65 88888.00 2015-02-24 10:54:13.750 055 12234.92 40.05 54419.60 88888.00 2015-02-24 10:54:13.875 055 12235.17 40.05 54419.53 88888.00 2015-02-24 10:54:14.000 055 12235.50 40.05 54419.45 88888.00 2015-02-24 10:54:14.125 055 12235.77 40.08 54419.40 88888.00 2015-02-24 10:54:14.250 055 12236.00 40.05 54419.30 88888.00 2015-02-24 10:54:14.375 055 12236.23 40.02 54419.22 88888.00 2015-02-24 10:54:14.500 055 12236.48 39.98 54419.18 88888.00 2015-02-24 10:54:14.625 055 12236.73 39.92 54419.15 88888.00 2015-02-24 10:54:14.750 055 12237.00 39.88 54419.07 88888.00 2015-02-24 10:54:14.875 055 12237.23 39.80 54419.05 88888.00 2015-02-24 10:54:15.000 055 12237.42 39.80 54418.97 88888.00 2015-02-24 10:54:15.125 055 12237.60 39.77 54418.95 88888.00 2015-02-24 10:54:15.250 055 12237.85 39.73 54418.90 88888.00 2015-02-24 10:54:15.375 055 12238.10 39.75 54418.82 88888.00 2015-02-24 10:54:15.500 055 12238.27 39.77 54418.75 88888.00 2015-02-24 10:54:15.625 055 12238.48 39.83 54418.72 88888.00 2015-02-24 10:54:15.750 055 12238.70 39.88 54418.68 88888.00 2015-02-24 10:54:15.875 055 12238.90 39.95 54418.62 88888.00 2015-02-24 10:54:16.000 055 12239.12 40.02 54418.57 88888.00 2015-02-24 10:54:16.125 055 12239.35 40.12 54418.53 88888.00 2015-02-24 10:54:16.250 055 12239.55 40.25 54418.47 88888.00 2015-02-24 10:54:16.375 055 12239.70 40.35 54418.43 88888.00 2015-02-24 10:54:16.500 055 12239.90 40.48 54418.38 88888.00 2015-02-24 10:54:16.625 055 12240.08 40.62 54418.35 88888.00 2015-02-24 10:54:16.750 055 12240.23 40.77 54418.32 88888.00 2015-02-24 10:54:16.875 055 12240.38 40.85 54418.22 88888.00 2015-02-24 10:54:17.000 055 12240.60 40.98 54418.18 88888.00 2015-02-24 10:54:17.125 055 12240.75 41.08 54418.15 88888.00 2015-02-24 10:54:17.250 055 12240.83 41.20 54418.15 88888.00 2015-02-24 10:54:17.375 055 12240.95 41.25 54418.12 88888.00 2015-02-24 10:54:17.500 055 12241.05 41.40 54418.12 88888.00 2015-02-24 10:54:17.625 055 12241.17 41.50 54418.07 88888.00 2015-02-24 10:54:17.750 055 12241.33 41.60 54418.05 88888.00 2015-02-24 10:54:17.875 055 12241.42 41.70 54418.03 88888.00 2015-02-24 10:54:18.000 055 12241.50 41.83 54417.97 88888.00 2015-02-24 10:54:18.125 055 12241.58 41.95 54417.97 88888.00 2015-02-24 10:54:18.250 055 12241.65 42.05 54417.97 88888.00 2015-02-24 10:54:18.375 055 12241.75 42.12 54417.97 88888.00 2015-02-24 10:54:18.500 055 12241.77 42.25 54417.93 88888.00 2015-02-24 10:54:18.625 055 12241.85 42.35 54417.93 88888.00 2015-02-24 10:54:18.750 055 12241.95 42.45 54417.95 88888.00 2015-02-24 10:54:18.875 055 12242.00 42.52 54417.93 88888.00 2015-02-24 10:54:19.000 055 12241.90 42.60 54417.90 88888.00 2015-02-24 10:54:19.125 055 12241.85 42.65 54417.88 88888.00 2015-02-24 10:54:19.250 055 12241.88 42.70 54417.88 88888.00 2015-02-24 10:54:19.375 055 12242.02 42.73 54417.85 88888.00 2015-02-24 10:54:19.500 055 12242.15 42.75 54417.85 88888.00 2015-02-24 10:54:19.625 055 12242.12 42.75 54417.85 88888.00 2015-02-24 10:54:19.750 055 12242.15 42.77 54417.82 88888.00 2015-02-24 10:54:19.875 055 12242.25 42.77 54417.82 88888.00 2015-02-24 10:54:20.000 055 12242.27 42.75 54417.80 88888.00 2015-02-24 10:54:20.125 055 12242.30 42.70 54417.80 88888.00 2015-02-24 10:54:20.250 055 12242.30 42.70 54417.80 88888.00 2015-02-24 10:54:20.375 055 12242.33 42.73 54417.78 88888.00 2015-02-24 10:54:20.500 055 12242.38 42.70 54417.78 88888.00 2015-02-24 10:54:20.625 055 12242.42 42.65 54417.75 88888.00 2015-02-24 10:54:20.750 055 12242.52 42.62 54417.78 88888.00 2015-02-24 10:54:20.875 055 12242.55 42.65 54417.75 88888.00 2015-02-24 10:54:21.000 055 12242.60 42.70 54417.72 88888.00 2015-02-24 10:54:21.125 055 12242.73 42.70 54417.65 88888.00 2015-02-24 10:54:21.250 055 12242.80 42.67 54417.65 88888.00 2015-02-24 10:54:21.375 055 12242.92 42.70 54417.62 88888.00 2015-02-24 10:54:21.500 055 12243.00 42.70 54417.60 88888.00 2015-02-24 10:54:21.625 055 12243.10 42.70 54417.60 88888.00 2015-02-24 10:54:21.750 055 12243.23 42.73 54417.57 88888.00 2015-02-24 10:54:21.875 055 12243.33 42.73 54417.57 88888.00 2015-02-24 10:54:22.000 055 12243.38 42.70 54417.55 88888.00 2015-02-24 10:54:22.125 055 12243.38 42.70 54417.53 88888.00 2015-02-24 10:54:22.250 055 12243.40 42.73 54417.53 88888.00 2015-02-24 10:54:22.375 055 12243.52 42.70 54417.53 88888.00 2015-02-24 10:54:22.500 055 12243.60 42.65 54417.50 88888.00 2015-02-24 10:54:22.625 055 12243.65 42.62 54417.47 88888.00 2015-02-24 10:54:22.750 055 12243.75 42.62 54417.47 88888.00 2015-02-24 10:54:22.875 055 12243.77 42.60 54417.45 88888.00 2015-02-24 10:54:23.000 055 12243.85 42.60 54417.45 88888.00 2015-02-24 10:54:23.125 055 12243.88 42.58 54417.45 88888.00 2015-02-24 10:54:23.250 055 12243.85 42.55 54417.45 88888.00 2015-02-24 10:54:23.375 055 12243.85 42.55 54417.45 88888.00 2015-02-24 10:54:23.500 055 12243.92 42.50 54417.43 88888.00 2015-02-24 10:54:23.625 055 12243.95 42.48 54417.43 88888.00 2015-02-24 10:54:23.750 055 12243.92 42.40 54417.43 88888.00 2015-02-24 10:54:23.875 055 12243.90 42.33 54417.43 88888.00 2015-02-24 10:54:24.000 055 12243.90 42.30 54417.43 88888.00 2015-02-24 10:54:24.125 055 12243.88 42.25 54417.43 88888.00 2015-02-24 10:54:24.250 055 12243.85 42.15 54417.43 88888.00 2015-02-24 10:54:24.375 055 12243.90 42.12 54417.38 88888.00 2015-02-24 10:54:24.500 055 12243.95 42.08 54417.38 88888.00 2015-02-24 10:54:24.625 055 12244.05 42.02 54417.35 88888.00 2015-02-24 10:54:24.750 055 12244.12 41.98 54417.30 88888.00 2015-02-24 10:54:24.875 055 12244.10 41.90 54417.28 88888.00 2015-02-24 10:54:25.000 055 12244.17 41.85 54417.25 88888.00 2015-02-24 10:54:25.125 055 12244.27 41.83 54417.25 88888.00 2015-02-24 10:54:25.250 055 12244.40 41.85 54417.22 88888.00 2015-02-24 10:54:25.375 055 12244.48 41.88 54417.20 88888.00 2015-02-24 10:54:25.500 055 12244.42 41.95 54417.18 88888.00 2015-02-24 10:54:25.625 055 12244.38 42.00 54417.15 88888.00 2015-02-24 10:54:25.750 055 12244.42 42.08 54417.10 88888.00 2015-02-24 10:54:25.875 055 12244.48 42.23 54417.10 88888.00 2015-02-24 10:54:26.000 055 12244.52 42.33 54417.10 88888.00 2015-02-24 10:54:26.125 055 12244.42 42.40 54417.07 88888.00 2015-02-24 10:54:26.250 055 12244.38 42.52 54417.03 88888.00 2015-02-24 10:54:26.375 055 12244.35 42.67 54417.00 88888.00 2015-02-24 10:54:26.500 055 12244.30 42.83 54417.00 88888.00 2015-02-24 10:54:26.625 055 12244.30 42.95 54416.95 88888.00 2015-02-24 10:54:26.750 055 12244.30 43.12 54416.93 88888.00 2015-02-24 10:54:26.875 055 12244.33 43.25 54416.88 88888.00 2015-02-24 10:54:27.000 055 12244.27 43.42 54416.90 88888.00 2015-02-24 10:54:27.125 055 12244.25 43.55 54416.88 88888.00 2015-02-24 10:54:27.250 055 12244.10 43.70 54416.82 88888.00 2015-02-24 10:54:27.375 055 12244.00 43.83 54416.82 88888.00 2015-02-24 10:54:27.500 055 12243.92 43.98 54416.88 88888.00 2015-02-24 10:54:27.625 055 12243.90 44.10 54416.85 88888.00 2015-02-24 10:54:27.750 055 12243.83 44.17 54416.82 88888.00 2015-02-24 10:54:27.875 055 12243.77 44.23 54416.82 88888.00 2015-02-24 10:54:28.000 055 12243.65 44.35 54416.80 88888.00 2015-02-24 10:54:28.125 055 12243.65 44.50 54416.80 88888.00 2015-02-24 10:54:28.250 055 12243.65 44.62 54416.78 88888.00 2015-02-24 10:54:28.375 055 12243.58 44.75 54416.78 88888.00 2015-02-24 10:54:28.500 055 12243.50 44.80 54416.78 88888.00 2015-02-24 10:54:28.625 055 12243.42 44.85 54416.75 88888.00 2015-02-24 10:54:28.750 055 12243.38 44.90 54416.72 88888.00 2015-02-24 10:54:28.875 055 12243.38 44.98 54416.75 88888.00 2015-02-24 10:54:29.000 055 12243.35 45.02 54416.75 88888.00 2015-02-24 10:54:29.125 055 12243.35 45.05 54416.75 88888.00 2015-02-24 10:54:29.250 055 12243.33 45.05 54416.75 88888.00 2015-02-24 10:54:29.375 055 12243.33 45.08 54416.75 88888.00 2015-02-24 10:54:29.500 055 12243.30 45.12 54416.72 88888.00 2015-02-24 10:54:29.625 055 12243.38 45.15 54416.75 88888.00 2015-02-24 10:54:29.750 055 12243.38 45.15 54416.75 88888.00 2015-02-24 10:54:29.875 055 12243.33 45.23 54416.75 88888.00 2015-02-24 10:54:30.000 055 12243.25 45.25 54416.78 88888.00 2015-02-24 10:54:30.125 055 12243.25 45.30 54416.80 88888.00 2015-02-24 10:54:30.250 055 12243.27 45.35 54416.82 88888.00 2015-02-24 10:54:30.375 055 12243.30 45.35 54416.82 88888.00 2015-02-24 10:54:30.500 055 12243.23 45.40 54416.82 88888.00 2015-02-24 10:54:30.625 055 12243.20 45.45 54416.85 88888.00 2015-02-24 10:54:30.750 055 12243.27 45.52 54416.90 88888.00 2015-02-24 10:54:30.875 055 12243.30 45.60 54416.90 88888.00 2015-02-24 10:54:31.000 055 12243.25 45.62 54416.90 88888.00 2015-02-24 10:54:31.125 055 12243.23 45.70 54416.88 88888.00 2015-02-24 10:54:31.250 055 12243.20 45.83 54416.93 88888.00 2015-02-24 10:54:31.375 055 12243.27 45.90 54417.00 88888.00 2015-02-24 10:54:31.500 055 12243.35 46.00 54417.00 88888.00 2015-02-24 10:54:31.625 055 12243.35 46.10 54416.97 88888.00 2015-02-24 10:54:31.750 055 12243.40 46.23 54416.97 88888.00 2015-02-24 10:54:31.875 055 12243.38 46.30 54416.97 88888.00 2015-02-24 10:54:32.000 055 12243.48 46.40 54416.95 88888.00 2015-02-24 10:54:32.125 055 12243.55 46.48 54416.95 88888.00 2015-02-24 10:54:32.250 055 12243.60 46.58 54416.95 88888.00 2015-02-24 10:54:32.375 055 12243.70 46.73 54417.00 88888.00 2015-02-24 10:54:32.500 055 12243.83 46.83 54416.97 88888.00 2015-02-24 10:54:32.625 055 12243.95 46.88 54416.95 88888.00 2015-02-24 10:54:32.750 055 12244.02 46.98 54416.95 88888.00 2015-02-24 10:54:32.875 055 12244.12 47.05 54416.97 88888.00 2015-02-24 10:54:33.000 055 12244.17 47.10 54416.95 88888.00 2015-02-24 10:54:33.125 055 12244.25 47.20 54416.93 88888.00 2015-02-24 10:54:33.250 055 12244.35 47.30 54416.95 88888.00 2015-02-24 10:54:33.375 055 12244.42 47.42 54416.93 88888.00 2015-02-24 10:54:33.500 055 12244.50 47.52 54416.93 88888.00 2015-02-24 10:54:33.625 055 12244.62 47.58 54416.93 88888.00 2015-02-24 10:54:33.750 055 12244.75 47.65 54416.93 88888.00 2015-02-24 10:54:33.875 055 12244.90 47.73 54416.95 88888.00 2015-02-24 10:54:34.000 055 12245.02 47.83 54416.95 88888.00 2015-02-24 10:54:34.125 055 12245.08 47.92 54416.97 88888.00 2015-02-24 10:54:34.250 055 12245.12 48.02 54416.97 88888.00 2015-02-24 10:54:34.375 055 12245.27 48.05 54416.95 88888.00 2015-02-24 10:54:34.500 055 12245.40 48.08 54416.95 88888.00 2015-02-24 10:54:34.625 055 12245.45 48.17 54416.97 88888.00 2015-02-24 10:54:34.750 055 12245.52 48.30 54417.00 88888.00 2015-02-24 10:54:34.875 055 12245.60 48.40 54416.95 88888.00 2015-02-24 10:54:35.000 055 12245.73 48.42 54416.97 88888.00 2015-02-24 10:54:35.125 055 12245.75 48.52 54416.97 88888.00 2015-02-24 10:54:35.250 055 12245.70 48.60 54416.97 88888.00 2015-02-24 10:54:35.375 055 12245.75 48.67 54417.00 88888.00 2015-02-24 10:54:35.500 055 12245.85 48.75 54417.00 88888.00 2015-02-24 10:54:35.625 055 12245.88 48.80 54417.00 88888.00 2015-02-24 10:54:35.750 055 12245.95 48.85 54417.03 88888.00 2015-02-24 10:54:35.875 055 12245.98 48.90 54417.00 88888.00 2015-02-24 10:54:36.000 055 12246.12 49.02 54417.03 88888.00 2015-02-24 10:54:36.125 055 12246.15 49.10 54417.05 88888.00 2015-02-24 10:54:36.250 055 12246.15 49.20 54417.03 88888.00 2015-02-24 10:54:36.375 055 12246.17 49.30 54417.03 88888.00 2015-02-24 10:54:36.500 055 12246.23 49.35 54417.03 88888.00 2015-02-24 10:54:36.625 055 12246.33 49.48 54417.05 88888.00 2015-02-24 10:54:36.750 055 12246.42 49.55 54417.03 88888.00 2015-02-24 10:54:36.875 055 12246.50 49.62 54417.07 88888.00 2015-02-24 10:54:37.000 055 12246.55 49.65 54417.05 88888.00 2015-02-24 10:54:37.125 055 12246.60 49.67 54417.07 88888.00 2015-02-24 10:54:37.250 055 12246.65 49.70 54417.07 88888.00 2015-02-24 10:54:37.375 055 12246.77 49.70 54417.10 88888.00 2015-02-24 10:54:37.500 055 12246.88 49.67 54417.12 88888.00 2015-02-24 10:54:37.625 055 12247.05 49.65 54417.18 88888.00 2015-02-24 10:54:37.750 055 12247.15 49.58 54417.20 88888.00 2015-02-24 10:54:37.875 055 12247.20 49.50 54417.20 88888.00 2015-02-24 10:54:38.000 055 12247.27 49.40 54417.25 88888.00 2015-02-24 10:54:38.125 055 12247.45 49.27 54417.30 88888.00 2015-02-24 10:54:38.250 055 12247.58 49.20 54417.32 88888.00 2015-02-24 10:54:38.375 055 12247.70 49.12 54417.35 88888.00 2015-02-24 10:54:38.500 055 12247.83 49.00 54417.40 88888.00 2015-02-24 10:54:38.625 055 12247.90 48.88 54417.45 88888.00 2015-02-24 10:54:38.750 055 12247.98 48.80 54417.53 88888.00 2015-02-24 10:54:38.875 055 12248.02 48.65 54417.55 88888.00 2015-02-24 10:54:39.000 055 12248.10 48.50 54417.60 88888.00 2015-02-24 10:54:39.125 055 12248.10 48.35 54417.70 88888.00 2015-02-24 10:54:39.250 055 12248.20 48.23 54417.80 88888.00 2015-02-24 10:54:39.375 055 12248.33 48.15 54417.82 88888.00 2015-02-24 10:54:39.500 055 12248.30 48.08 54417.88 88888.00 2015-02-24 10:54:39.625 055 12248.30 47.98 54417.95 88888.00 2015-02-24 10:54:39.750 055 12248.33 47.90 54418.00 88888.00 2015-02-24 10:54:39.875 055 12248.35 47.80 54418.05 88888.00 2015-02-24 10:54:40.000 055 12248.42 47.70 54418.12 88888.00 2015-02-24 10:54:40.125 055 12248.48 47.62 54418.20 88888.00 2015-02-24 10:54:40.250 055 12248.45 47.48 54418.28 88888.00 2015-02-24 10:54:40.375 055 12248.45 47.45 54418.32 88888.00 2015-02-24 10:54:40.500 055 12248.42 47.40 54418.35 88888.00 2015-02-24 10:54:40.625 055 12248.50 47.33 54418.40 88888.00 2015-02-24 10:54:40.750 055 12248.55 47.23 54418.45 88888.00 2015-02-24 10:54:40.875 055 12248.65 47.20 54418.50 88888.00 2015-02-24 10:54:41.000 055 12248.70 47.23 54418.55 88888.00 2015-02-24 10:54:41.125 055 12248.75 47.15 54418.62 88888.00 2015-02-24 10:54:41.250 055 12248.85 47.08 54418.68 88888.00 2015-02-24 10:54:41.375 055 12248.92 47.00 54418.70 88888.00 2015-02-24 10:54:41.500 055 12248.98 46.92 54418.72 88888.00 2015-02-24 10:54:41.625 055 12249.00 46.88 54418.72 88888.00 2015-02-24 10:54:41.750 055 12249.12 46.83 54418.80 88888.00 2015-02-24 10:54:41.875 055 12249.30 46.75 54418.88 88888.00 2015-02-24 10:54:42.000 055 12249.35 46.65 54418.88 88888.00 2015-02-24 10:54:42.125 055 12249.48 46.58 54418.93 88888.00 2015-02-24 10:54:42.250 055 12249.55 46.55 54419.00 88888.00 2015-02-24 10:54:42.375 055 12249.58 46.48 54419.05 88888.00 2015-02-24 10:54:42.500 055 12249.60 46.38 54419.10 88888.00 2015-02-24 10:54:42.625 055 12249.65 46.33 54419.10 88888.00 2015-02-24 10:54:42.750 055 12249.70 46.23 54419.18 88888.00 2015-02-24 10:54:42.875 055 12249.67 46.15 54419.22 88888.00 2015-02-24 10:54:43.000 055 12249.65 46.00 54419.20 88888.00 2015-02-24 10:54:43.125 055 12249.62 45.92 54419.25 88888.00 2015-02-24 10:54:43.250 055 12249.65 45.83 54419.32 88888.00 2015-02-24 10:54:43.375 055 12249.73 45.75 54419.32 88888.00 2015-02-24 10:54:43.500 055 12249.70 45.62 54419.38 88888.00 2015-02-24 10:54:43.625 055 12249.67 45.52 54419.40 88888.00 2015-02-24 10:54:43.750 055 12249.77 45.40 54419.45 88888.00 2015-02-24 10:54:43.875 055 12249.80 45.27 54419.53 88888.00 2015-02-24 10:54:44.000 055 12249.80 45.17 54419.55 88888.00 2015-02-24 10:54:44.125 055 12249.77 45.05 54419.60 88888.00 2015-02-24 10:54:44.250 055 12249.70 44.88 54419.70 88888.00 2015-02-24 10:54:44.375 055 12249.67 44.77 54419.72 88888.00 2015-02-24 10:54:44.500 055 12249.67 44.62 54419.75 88888.00 2015-02-24 10:54:44.625 055 12249.67 44.50 54419.80 88888.00 2015-02-24 10:54:44.750 055 12249.67 44.35 54419.82 88888.00 2015-02-24 10:54:44.875 055 12249.62 44.25 54419.85 88888.00 2015-02-24 10:54:45.000 055 12249.67 44.10 54419.90 88888.00 2015-02-24 10:54:45.125 055 12249.75 44.00 54419.95 88888.00 2015-02-24 10:54:45.250 055 12249.77 43.90 54420.00 88888.00 2015-02-24 10:54:45.375 055 12249.83 43.85 54420.03 88888.00 2015-02-24 10:54:45.500 055 12249.92 43.73 54420.07 88888.00 2015-02-24 10:54:45.625 055 12249.98 43.62 54420.10 88888.00 2015-02-24 10:54:45.750 055 12250.02 43.55 54420.12 88888.00 2015-02-24 10:54:45.875 055 12250.10 43.50 54420.15 88888.00 2015-02-24 10:54:46.000 055 12250.17 43.45 54420.15 88888.00 2015-02-24 10:54:46.125 055 12250.27 43.45 54420.15 88888.00 2015-02-24 10:54:46.250 055 12250.30 43.45 54420.18 88888.00 2015-02-24 10:54:46.375 055 12250.42 43.50 54420.20 88888.00 2015-02-24 10:54:46.500 055 12250.48 43.60 54420.22 88888.00 2015-02-24 10:54:46.625 055 12250.48 43.67 54420.22 88888.00 2015-02-24 10:54:46.750 055 12250.50 43.80 54420.25 88888.00 2015-02-24 10:54:46.875 055 12250.60 43.95 54420.25 88888.00 2015-02-24 10:54:47.000 055 12250.73 44.10 54420.25 88888.00 2015-02-24 10:54:47.125 055 12250.75 44.23 54420.25 88888.00 2015-02-24 10:54:47.250 055 12250.73 44.45 54420.25 88888.00 2015-02-24 10:54:47.375 055 12250.77 44.58 54420.25 88888.00 2015-02-24 10:54:47.500 055 12250.77 44.75 54420.22 88888.00 2015-02-24 10:54:47.625 055 12250.83 44.92 54420.22 88888.00 2015-02-24 10:54:47.750 055 12250.90 45.08 54420.20 88888.00 2015-02-24 10:54:47.875 055 12250.95 45.20 54420.18 88888.00 2015-02-24 10:54:48.000 055 12250.98 45.35 54420.12 88888.00 2015-02-24 10:54:48.125 055 12251.10 45.48 54420.10 88888.00 2015-02-24 10:54:48.250 055 12251.20 45.67 54420.07 88888.00 2015-02-24 10:54:48.375 055 12251.27 45.77 54420.05 88888.00 2015-02-24 10:54:48.500 055 12251.35 45.98 54420.05 88888.00 2015-02-24 10:54:48.625 055 12251.48 46.12 54420.03 88888.00 2015-02-24 10:54:48.750 055 12251.62 46.25 54419.97 88888.00 2015-02-24 10:54:48.875 055 12251.80 46.42 54419.97 88888.00 2015-02-24 10:54:49.000 055 12251.90 46.58 54419.97 88888.00 2015-02-24 10:54:49.125 055 12252.02 46.73 54419.97 88888.00 2015-02-24 10:54:49.250 055 12252.12 46.88 54419.93 88888.00 2015-02-24 10:54:49.375 055 12252.25 47.02 54419.93 88888.00 2015-02-24 10:54:49.500 055 12252.35 47.20 54419.95 88888.00 2015-02-24 10:54:49.625 055 12252.48 47.35 54419.93 88888.00 2015-02-24 10:54:49.750 055 12252.65 47.48 54419.93 88888.00 2015-02-24 10:54:49.875 055 12252.80 47.60 54419.90 88888.00 2015-02-24 10:54:50.000 055 12252.90 47.73 54419.88 88888.00 2015-02-24 10:54:50.125 055 12252.98 47.88 54419.88 88888.00 2015-02-24 10:54:50.250 055 12253.00 48.00 54419.90 88888.00 2015-02-24 10:54:50.375 055 12253.10 48.12 54419.90 88888.00 2015-02-24 10:54:50.500 055 12253.17 48.33 54419.93 88888.00 2015-02-24 10:54:50.625 055 12253.23 48.45 54419.93 88888.00 2015-02-24 10:54:50.750 055 12253.23 48.58 54419.90 88888.00 2015-02-24 10:54:50.875 055 12253.30 48.73 54419.93 88888.00 2015-02-24 10:54:51.000 055 12253.40 48.85 54419.95 88888.00 2015-02-24 10:54:51.125 055 12253.42 48.95 54419.95 88888.00 2015-02-24 10:54:51.250 055 12253.42 49.10 54420.00 88888.00 2015-02-24 10:54:51.375 055 12253.50 49.17 54420.00 88888.00 2015-02-24 10:54:51.500 055 12253.55 49.25 54420.00 88888.00 2015-02-24 10:54:51.625 055 12253.52 49.35 54420.03 88888.00 2015-02-24 10:54:51.750 055 12253.55 49.45 54420.10 88888.00 2015-02-24 10:54:51.875 055 12253.55 49.52 54420.10 88888.00 2015-02-24 10:54:52.000 055 12253.50 49.58 54420.12 88888.00 2015-02-24 10:54:52.125 055 12253.45 49.62 54420.18 88888.00 2015-02-24 10:54:52.250 055 12253.45 49.62 54420.22 88888.00 2015-02-24 10:54:52.375 055 12253.48 49.65 54420.28 88888.00 2015-02-24 10:54:52.500 055 12253.42 49.65 54420.32 88888.00 2015-02-24 10:54:52.625 055 12253.40 49.65 54420.38 88888.00 2015-02-24 10:54:52.750 055 12253.35 49.62 54420.43 88888.00 2015-02-24 10:54:52.875 055 12253.30 49.62 54420.50 88888.00 2015-02-24 10:54:53.000 055 12253.30 49.55 54420.55 88888.00 2015-02-24 10:54:53.125 055 12253.15 49.50 54420.60 88888.00 2015-02-24 10:54:53.250 055 12253.08 49.40 54420.68 88888.00 2015-02-24 10:54:53.375 055 12253.08 49.35 54420.72 88888.00 2015-02-24 10:54:53.500 055 12253.12 49.25 54420.78 88888.00 2015-02-24 10:54:53.625 055 12253.15 49.15 54420.82 88888.00 2015-02-24 10:54:53.750 055 12253.08 49.05 54420.88 88888.00 2015-02-24 10:54:53.875 055 12253.02 48.92 54420.97 88888.00 2015-02-24 10:54:54.000 055 12253.00 48.83 54421.00 88888.00 2015-02-24 10:54:54.125 055 12253.00 48.77 54421.10 88888.00 2015-02-24 10:54:54.250 055 12252.92 48.65 54421.20 88888.00 2015-02-24 10:54:54.375 055 12252.85 48.55 54421.25 88888.00 2015-02-24 10:54:54.500 055 12252.77 48.45 54421.30 88888.00 2015-02-24 10:54:54.625 055 12252.75 48.38 54421.35 88888.00 2015-02-24 10:54:54.750 055 12252.75 48.27 54421.40 88888.00 2015-02-24 10:54:54.875 055 12252.73 48.25 54421.47 88888.00 2015-02-24 10:54:55.000 055 12252.67 48.20 54421.55 88888.00 2015-02-24 10:54:55.125 055 12252.58 48.15 54421.60 88888.00 2015-02-24 10:54:55.250 055 12252.50 48.10 54421.68 88888.00 2015-02-24 10:54:55.375 055 12252.52 48.10 54421.72 88888.00 2015-02-24 10:54:55.500 055 12252.50 48.10 54421.78 88888.00 2015-02-24 10:54:55.625 055 12252.42 48.10 54421.82 88888.00 2015-02-24 10:54:55.750 055 12252.35 48.12 54421.88 88888.00 2015-02-24 10:54:55.875 055 12252.25 48.15 54421.90 88888.00 2015-02-24 10:54:56.000 055 12252.15 48.20 54421.93 88888.00 2015-02-24 10:54:56.125 055 12252.15 48.23 54422.00 88888.00 2015-02-24 10:54:56.250 055 12252.17 48.25 54422.10 88888.00 2015-02-24 10:54:56.375 055 12252.15 48.30 54422.18 88888.00 2015-02-24 10:54:56.500 055 12252.10 48.33 54422.22 88888.00 2015-02-24 10:54:56.625 055 12252.00 48.35 54422.25 88888.00 2015-02-24 10:54:56.750 055 12251.95 48.40 54422.30 88888.00 2015-02-24 10:54:56.875 055 12251.90 48.42 54422.35 88888.00 2015-02-24 10:54:57.000 055 12251.85 48.52 54422.40 88888.00 2015-02-24 10:54:57.125 055 12251.85 48.60 54422.45 88888.00 2015-02-24 10:54:57.250 055 12251.80 48.67 54422.50 88888.00 2015-02-24 10:54:57.375 055 12251.75 48.73 54422.57 88888.00 2015-02-24 10:54:57.500 055 12251.73 48.77 54422.65 88888.00 2015-02-24 10:54:57.625 055 12251.62 48.80 54422.70 88888.00 2015-02-24 10:54:57.750 055 12251.55 48.85 54422.75 88888.00 2015-02-24 10:54:57.875 055 12251.50 48.88 54422.80 88888.00 2015-02-24 10:54:58.000 055 12251.52 48.92 54422.85 88888.00 2015-02-24 10:54:58.125 055 12251.50 49.00 54422.90 88888.00 2015-02-24 10:54:58.250 055 12251.45 49.08 54422.97 88888.00 2015-02-24 10:54:58.375 055 12251.40 49.10 54423.03 88888.00 2015-02-24 10:54:58.500 055 12251.42 49.15 54423.07 88888.00 2015-02-24 10:54:58.625 055 12251.38 49.25 54423.15 88888.00 2015-02-24 10:54:58.750 055 12251.33 49.38 54423.20 88888.00 2015-02-24 10:54:58.875 055 12251.30 49.42 54423.25 88888.00 2015-02-24 10:54:59.000 055 12251.25 49.45 54423.30 88888.00 2015-02-24 10:54:59.125 055 12251.15 49.48 54423.35 88888.00 2015-02-24 10:54:59.250 055 12251.00 49.52 54423.43 88888.00 2015-02-24 10:54:59.375 055 12250.92 49.55 54423.47 88888.00 2015-02-24 10:54:59.500 055 12250.83 49.55 54423.53 88888.00 2015-02-24 10:54:59.625 055 12250.75 49.52 54423.57 88888.00 2015-02-24 10:54:59.750 055 12250.67 49.52 54423.60 88888.00 2015-02-24 10:54:59.875 055 12250.65 49.52 54423.68 88888.00 2015-02-24 10:55:00.000 055 12250.60 49.55 54423.70 88888.00 2015-02-24 10:55:00.125 055 12250.50 49.60 54423.82 88888.00 2015-02-24 10:55:00.250 055 12250.38 49.60 54423.90 88888.00 2015-02-24 10:55:00.375 055 12250.38 49.60 54423.95 88888.00 2015-02-24 10:55:00.500 055 12250.40 49.60 54424.00 88888.00 2015-02-24 10:55:00.625 055 12250.35 49.55 54424.05 88888.00 2015-02-24 10:55:00.750 055 12250.35 49.48 54424.10 88888.00 2015-02-24 10:55:00.875 055 12250.33 49.48 54424.15 88888.00 2015-02-24 10:55:01.000 055 12250.27 49.40 54424.20 88888.00 2015-02-24 10:55:01.125 055 12250.25 49.33 54424.28 88888.00 2015-02-24 10:55:01.250 055 12250.30 49.25 54424.38 88888.00 2015-02-24 10:55:01.375 055 12250.35 49.20 54424.45 88888.00 2015-02-24 10:55:01.500 055 12250.27 49.10 54424.47 88888.00 2015-02-24 10:55:01.625 055 12250.17 49.00 54424.55 88888.00 2015-02-24 10:55:01.750 055 12250.17 48.90 54424.65 88888.00 2015-02-24 10:55:01.875 055 12250.23 48.80 54424.70 88888.00 2015-02-24 10:55:02.000 055 12250.23 48.70 54424.75 88888.00 2015-02-24 10:55:02.125 055 12250.20 48.55 54424.78 88888.00 2015-02-24 10:55:02.250 055 12250.25 48.40 54424.82 88888.00 2015-02-24 10:55:02.375 055 12250.30 48.33 54424.90 88888.00 2015-02-24 10:55:02.500 055 12250.30 48.20 54425.00 88888.00 2015-02-24 10:55:02.625 055 12250.35 48.12 54425.05 88888.00 2015-02-24 10:55:02.750 055 12250.35 48.10 54425.12 88888.00 2015-02-24 10:55:02.875 055 12250.30 48.05 54425.20 88888.00 2015-02-24 10:55:03.000 055 12250.30 47.98 54425.20 88888.00 2015-02-24 10:55:03.125 055 12250.33 47.95 54425.22 88888.00 2015-02-24 10:55:03.250 055 12250.35 47.92 54425.30 88888.00 2015-02-24 10:55:03.375 055 12250.33 47.92 54425.38 88888.00 2015-02-24 10:55:03.500 055 12250.33 47.98 54425.43 88888.00 2015-02-24 10:55:03.625 055 12250.33 48.02 54425.47 88888.00 2015-02-24 10:55:03.750 055 12250.35 48.10 54425.53 88888.00 2015-02-24 10:55:03.875 055 12250.35 48.20 54425.57 88888.00 2015-02-24 10:55:04.000 055 12250.27 48.25 54425.62 88888.00 2015-02-24 10:55:04.125 055 12250.23 48.38 54425.65 88888.00 2015-02-24 10:55:04.250 055 12250.20 48.45 54425.68 88888.00 2015-02-24 10:55:04.375 055 12250.17 48.52 54425.68 88888.00 2015-02-24 10:55:04.500 055 12250.10 48.60 54425.70 88888.00 2015-02-24 10:55:04.625 055 12250.05 48.67 54425.75 88888.00 2015-02-24 10:55:04.750 055 12250.12 48.77 54425.78 88888.00 2015-02-24 10:55:04.875 055 12250.15 48.83 54425.82 88888.00 2015-02-24 10:55:05.000 055 12250.20 48.88 54425.85 88888.00 2015-02-24 10:55:05.125 055 12250.23 48.92 54425.90 88888.00 2015-02-24 10:55:05.250 055 12250.17 49.00 54425.93 88888.00 2015-02-24 10:55:05.375 055 12250.20 49.02 54425.93 88888.00 2015-02-24 10:55:05.500 055 12250.20 49.05 54425.97 88888.00 2015-02-24 10:55:05.625 055 12250.23 49.08 54426.03 88888.00 2015-02-24 10:55:05.750 055 12250.23 49.12 54426.07 88888.00 2015-02-24 10:55:05.875 055 12250.25 49.15 54426.12 88888.00 2015-02-24 10:55:06.000 055 12250.27 49.15 54426.22 88888.00 2015-02-24 10:55:06.125 055 12250.27 49.10 54426.20 88888.00 2015-02-24 10:55:06.250 055 12250.20 49.02 54426.25 88888.00 2015-02-24 10:55:06.375 055 12250.27 49.00 54426.32 88888.00 2015-02-24 10:55:06.500 055 12250.38 48.98 54426.38 88888.00 2015-02-24 10:55:06.625 055 12250.30 48.90 54426.40 88888.00 2015-02-24 10:55:06.750 055 12250.25 48.88 54426.45 88888.00 2015-02-24 10:55:06.875 055 12250.25 48.85 54426.50 88888.00 2015-02-24 10:55:07.000 055 12250.30 48.83 54426.55 88888.00 2015-02-24 10:55:07.125 055 12250.30 48.80 54426.60 88888.00 2015-02-24 10:55:07.250 055 12250.12 48.77 54426.68 88888.00 2015-02-24 10:55:07.375 055 12250.05 48.75 54426.70 88888.00 2015-02-24 10:55:07.500 055 12249.98 48.73 54426.75 88888.00 2015-02-24 10:55:07.625 055 12249.98 48.73 54426.80 88888.00 2015-02-24 10:55:07.750 055 12249.90 48.73 54426.85 88888.00 2015-02-24 10:55:07.875 055 12249.90 48.75 54426.93 88888.00 2015-02-24 10:55:08.000 055 12249.88 48.80 54426.97 88888.00 2015-02-24 10:55:08.125 055 12249.83 48.77 54427.00 88888.00 2015-02-24 10:55:08.250 055 12249.75 48.83 54427.07 88888.00 2015-02-24 10:55:08.375 055 12249.65 48.83 54427.07 88888.00 2015-02-24 10:55:08.500 055 12249.62 48.85 54427.10 88888.00 2015-02-24 10:55:08.625 055 12249.60 48.88 54427.18 88888.00 2015-02-24 10:55:08.750 055 12249.62 48.90 54427.20 88888.00 2015-02-24 10:55:08.875 055 12249.67 48.90 54427.22 88888.00 2015-02-24 10:55:09.000 055 12249.65 48.90 54427.28 88888.00 2015-02-24 10:55:09.125 055 12249.62 48.95 54427.32 88888.00 2015-02-24 10:55:09.250 055 12249.62 48.90 54427.38 88888.00 2015-02-24 10:55:09.375 055 12249.73 48.88 54427.43 88888.00 2015-02-24 10:55:09.500 055 12249.70 48.88 54427.43 88888.00 2015-02-24 10:55:09.625 055 12249.75 48.88 54427.50 88888.00 2015-02-24 10:55:09.750 055 12249.83 48.88 54427.55 88888.00 2015-02-24 10:55:09.875 055 12249.83 48.90 54427.60 88888.00 2015-02-24 10:55:10.000 055 12249.85 48.85 54427.62 88888.00 2015-02-24 10:55:10.125 055 12249.90 48.83 54427.70 88888.00 2015-02-24 10:55:10.250 055 12249.95 48.80 54427.75 88888.00 2015-02-24 10:55:10.375 055 12250.02 48.80 54427.78 88888.00 2015-02-24 10:55:10.500 055 12250.12 48.80 54427.80 88888.00 2015-02-24 10:55:10.625 055 12250.17 48.77 54427.88 88888.00 2015-02-24 10:55:10.750 055 12250.20 48.77 54427.90 88888.00 2015-02-24 10:55:10.875 055 12250.20 48.75 54427.95 88888.00 2015-02-24 10:55:11.000 055 12250.23 48.77 54427.97 88888.00 2015-02-24 10:55:11.125 055 12250.25 48.77 54428.03 88888.00 2015-02-24 10:55:11.250 055 12250.25 48.80 54428.10 88888.00 2015-02-24 10:55:11.375 055 12250.23 48.83 54428.12 88888.00 2015-02-24 10:55:11.500 055 12250.23 48.85 54428.20 88888.00 2015-02-24 10:55:11.625 055 12250.23 48.85 54428.22 88888.00 2015-02-24 10:55:11.750 055 12250.23 48.85 54428.25 88888.00 2015-02-24 10:55:11.875 055 12250.25 48.85 54428.32 88888.00 2015-02-24 10:55:12.000 055 12250.20 48.88 54428.38 88888.00 2015-02-24 10:55:12.125 055 12250.17 48.90 54428.47 88888.00 2015-02-24 10:55:12.250 055 12250.12 48.90 54428.53 88888.00 2015-02-24 10:55:12.375 055 12250.17 48.90 54428.57 88888.00 2015-02-24 10:55:12.500 055 12250.15 48.90 54428.60 88888.00 2015-02-24 10:55:12.625 055 12250.12 48.95 54428.62 88888.00 2015-02-24 10:55:12.750 055 12250.02 48.98 54428.70 88888.00 2015-02-24 10:55:12.875 055 12250.05 48.98 54428.78 88888.00 2015-02-24 10:55:13.000 055 12250.12 49.02 54428.78 88888.00 2015-02-24 10:55:13.125 055 12250.10 49.10 54428.82 88888.00 2015-02-24 10:55:13.250 055 12250.02 49.17 54428.90 88888.00 2015-02-24 10:55:13.375 055 12250.00 49.23 54428.90 88888.00 2015-02-24 10:55:13.500 055 12250.00 49.33 54429.00 88888.00 2015-02-24 10:55:13.625 055 12250.02 49.48 54429.03 88888.00 2015-02-24 10:55:13.750 055 12249.98 49.55 54429.07 88888.00 2015-02-24 10:55:13.875 055 12249.92 49.62 54429.12 88888.00 2015-02-24 10:55:14.000 055 12249.95 49.73 54429.15 88888.00 2015-02-24 10:55:14.125 055 12250.05 49.83 54429.20 88888.00 2015-02-24 10:55:14.250 055 12250.02 49.98 54429.25 88888.00 2015-02-24 10:55:14.375 055 12249.92 50.10 54429.30 88888.00 2015-02-24 10:55:14.500 055 12249.85 50.25 54429.35 88888.00 2015-02-24 10:55:14.625 055 12249.85 50.33 54429.40 88888.00 2015-02-24 10:55:14.750 055 12249.90 50.40 54429.45 88888.00 2015-02-24 10:55:14.875 055 12249.88 50.40 54429.47 88888.00 2015-02-24 10:55:15.000 055 12249.88 50.42 54429.55 88888.00 2015-02-24 10:55:15.125 055 12249.90 50.48 54429.62 88888.00 2015-02-24 10:55:15.250 055 12249.98 50.52 54429.68 88888.00 2015-02-24 10:55:15.375 055 12250.05 50.58 54429.70 88888.00 2015-02-24 10:55:15.500 055 12250.08 50.60 54429.78 88888.00 2015-02-24 10:55:15.625 055 12250.02 50.62 54429.82 88888.00 2015-02-24 10:55:15.750 055 12250.05 50.67 54429.90 88888.00 2015-02-24 10:55:15.875 055 12250.08 50.70 54429.93 88888.00 2015-02-24 10:55:16.000 055 12250.05 50.75 54430.00 88888.00 2015-02-24 10:55:16.125 055 12250.02 50.77 54430.07 88888.00 2015-02-24 10:55:16.250 055 12250.00 50.80 54430.20 88888.00 2015-02-24 10:55:16.375 055 12249.98 50.85 54430.20 88888.00 2015-02-24 10:55:16.500 055 12250.02 50.90 54430.25 88888.00 2015-02-24 10:55:16.625 055 12250.00 50.98 54430.30 88888.00 2015-02-24 10:55:16.750 055 12249.92 51.02 54430.35 88888.00 2015-02-24 10:55:16.875 055 12249.83 51.15 54430.40 88888.00 2015-02-24 10:55:17.000 055 12249.77 51.23 54430.45 88888.00 2015-02-24 10:55:17.125 055 12249.73 51.35 54430.50 88888.00 2015-02-24 10:55:17.250 055 12249.70 51.50 54430.57 88888.00 2015-02-24 10:55:17.375 055 12249.73 51.58 54430.65 88888.00 2015-02-24 10:55:17.500 055 12249.73 51.65 54430.70 88888.00 2015-02-24 10:55:17.625 055 12249.62 51.77 54430.75 88888.00 2015-02-24 10:55:17.750 055 12249.52 51.90 54430.80 88888.00 2015-02-24 10:55:17.875 055 12249.50 52.05 54430.85 88888.00 2015-02-24 10:55:18.000 055 12249.55 52.17 54430.90 88888.00 2015-02-24 10:55:18.125 055 12249.45 52.33 54430.95 88888.00 2015-02-24 10:55:18.250 055 12249.33 52.50 54431.03 88888.00 2015-02-24 10:55:18.375 055 12249.30 52.65 54431.07 88888.00 2015-02-24 10:55:18.500 055 12249.20 52.80 54431.10 88888.00 2015-02-24 10:55:18.625 055 12249.12 52.92 54431.12 88888.00 2015-02-24 10:55:18.750 055 12249.12 53.10 54431.18 88888.00 2015-02-24 10:55:18.875 055 12249.05 53.23 54431.22 88888.00 2015-02-24 10:55:19.000 055 12249.02 53.38 54431.25 88888.00 2015-02-24 10:55:19.125 055 12249.02 53.55 54431.28 88888.00 2015-02-24 10:55:19.250 055 12248.92 53.65 54431.38 88888.00 2015-02-24 10:55:19.375 055 12248.88 53.77 54431.38 88888.00 2015-02-24 10:55:19.500 055 12248.80 53.98 54431.45 88888.00 2015-02-24 10:55:19.625 055 12248.80 54.17 54431.50 88888.00 2015-02-24 10:55:19.750 055 12248.83 54.38 54431.57 88888.00 2015-02-24 10:55:19.875 055 12248.77 54.55 54431.62 88888.00 2015-02-24 10:55:20.000 055 12248.75 54.70 54431.68 88888.00 2015-02-24 10:55:20.125 055 12248.67 54.90 54431.68 88888.00 2015-02-24 10:55:20.250 055 12248.55 55.08 54431.72 88888.00 2015-02-24 10:55:20.375 055 12248.50 55.23 54431.75 88888.00 2015-02-24 10:55:20.500 055 12248.45 55.35 54431.80 88888.00 2015-02-24 10:55:20.625 055 12248.50 55.58 54431.85 88888.00 2015-02-24 10:55:20.750 055 12248.48 55.73 54431.90 88888.00 2015-02-24 10:55:20.875 055 12248.45 55.92 54431.95 88888.00 2015-02-24 10:55:21.000 055 12248.45 56.10 54431.97 88888.00 2015-02-24 10:55:21.125 055 12248.42 56.27 54432.00 88888.00 2015-02-24 10:55:21.250 055 12248.40 56.50 54432.07 88888.00 2015-02-24 10:55:21.375 055 12248.40 56.70 54432.10 88888.00 2015-02-24 10:55:21.500 055 12248.45 56.83 54432.15 88888.00 2015-02-24 10:55:21.625 055 12248.48 56.98 54432.15 88888.00 2015-02-24 10:55:21.750 055 12248.48 57.17 54432.20 88888.00 2015-02-24 10:55:21.875 055 12248.42 57.38 54432.22 88888.00 2015-02-24 10:55:22.000 055 12248.35 57.55 54432.28 88888.00 2015-02-24 10:55:22.125 055 12248.38 57.67 54432.32 88888.00 2015-02-24 10:55:22.250 055 12248.38 57.88 54432.40 88888.00 2015-02-24 10:55:22.375 055 12248.40 58.05 54432.40 88888.00 2015-02-24 10:55:22.500 055 12248.35 58.17 54432.45 88888.00 2015-02-24 10:55:22.625 055 12248.27 58.27 54432.50 88888.00 2015-02-24 10:55:22.750 055 12248.17 58.40 54432.55 88888.00 2015-02-24 10:55:22.875 055 12248.12 58.58 54432.62 88888.00 2015-02-24 10:55:23.000 055 12248.05 58.67 54432.65 88888.00 2015-02-24 10:55:23.125 055 12247.98 58.77 54432.75 88888.00 2015-02-24 10:55:23.250 055 12247.95 58.90 54432.80 88888.00 2015-02-24 10:55:23.375 055 12247.88 59.00 54432.85 88888.00 2015-02-24 10:55:23.500 055 12247.80 59.12 54432.90 88888.00 2015-02-24 10:55:23.625 055 12247.77 59.20 54432.95 88888.00 2015-02-24 10:55:23.750 055 12247.73 59.27 54433.00 88888.00 2015-02-24 10:55:23.875 055 12247.67 59.35 54433.10 88888.00 2015-02-24 10:55:24.000 055 12247.60 59.42 54433.18 88888.00 2015-02-24 10:55:24.125 055 12247.50 59.48 54433.30 88888.00 2015-02-24 10:55:24.250 055 12247.38 59.50 54433.40 88888.00 2015-02-24 10:55:24.375 055 12247.33 59.60 54433.43 88888.00 2015-02-24 10:55:24.500 055 12247.20 59.67 54433.50 88888.00 2015-02-24 10:55:24.625 055 12247.12 59.80 54433.60 88888.00 2015-02-24 10:55:24.750 055 12247.02 59.83 54433.70 88888.00 2015-02-24 10:55:24.875 055 12246.90 59.88 54433.78 88888.00 2015-02-24 10:55:25.000 055 12246.77 59.92 54433.88 88888.00 2015-02-24 10:55:25.125 055 12246.67 59.95 54433.97 88888.00 2015-02-24 10:55:25.250 055 12246.58 60.00 54434.07 88888.00 2015-02-24 10:55:25.375 055 12246.50 60.00 54434.12 88888.00 2015-02-24 10:55:25.500 055 12246.40 60.00 54434.20 88888.00 2015-02-24 10:55:25.625 055 12246.27 59.98 54434.32 88888.00 2015-02-24 10:55:25.750 055 12246.17 60.00 54434.40 88888.00 2015-02-24 10:55:25.875 055 12246.10 59.95 54434.45 88888.00 2015-02-24 10:55:26.000 055 12246.05 59.92 54434.55 88888.00 2015-02-24 10:55:26.125 055 12246.05 59.92 54434.70 88888.00 2015-02-24 10:55:26.250 055 12246.05 59.90 54434.78 88888.00 2015-02-24 10:55:26.375 055 12246.00 59.88 54434.82 88888.00 2015-02-24 10:55:26.500 055 12245.98 59.90 54434.93 88888.00 2015-02-24 10:55:26.625 055 12245.98 59.88 54435.00 88888.00 2015-02-24 10:55:26.750 055 12246.00 59.88 54435.10 88888.00 2015-02-24 10:55:26.875 055 12246.08 59.85 54435.18 88888.00 2015-02-24 10:55:27.000 055 12246.10 59.85 54435.22 88888.00 2015-02-24 10:55:27.125 055 12246.05 59.88 54435.30 88888.00 2015-02-24 10:55:27.250 055 12245.98 59.88 54435.40 88888.00 2015-02-24 10:55:27.375 055 12246.02 59.92 54435.47 88888.00 2015-02-24 10:55:27.500 055 12246.08 59.95 54435.57 88888.00 2015-02-24 10:55:27.625 055 12246.10 60.00 54435.62 88888.00 2015-02-24 10:55:27.750 055 12246.17 60.00 54435.70 88888.00 2015-02-24 10:55:27.875 055 12246.20 60.00 54435.75 88888.00 2015-02-24 10:55:28.000 055 12246.23 60.05 54435.80 88888.00 2015-02-24 10:55:28.125 055 12246.20 60.05 54435.90 88888.00 2015-02-24 10:55:28.250 055 12246.20 60.02 54435.97 88888.00 2015-02-24 10:55:28.375 055 12246.25 60.02 54436.00 88888.00 2015-02-24 10:55:28.500 055 12246.23 60.02 54436.00 88888.00 2015-02-24 10:55:28.625 055 12246.25 59.98 54436.05 88888.00 2015-02-24 10:55:28.750 055 12246.27 59.92 54436.10 88888.00 2015-02-24 10:55:28.875 055 12246.38 59.88 54436.18 88888.00 2015-02-24 10:55:29.000 055 12246.40 59.83 54436.22 88888.00 2015-02-24 10:55:29.125 055 12246.45 59.80 54436.30 88888.00 2015-02-24 10:55:29.250 055 12246.55 59.75 54436.35 88888.00 2015-02-24 10:55:29.375 055 12246.70 59.67 54436.35 88888.00 2015-02-24 10:55:29.500 055 12246.80 59.62 54436.40 88888.00 2015-02-24 10:55:29.625 055 12246.83 59.52 54436.47 88888.00 2015-02-24 10:55:29.750 055 12246.95 59.48 54436.55 88888.00 2015-02-24 10:55:29.875 055 12247.20 59.42 54436.57 88888.00 2015-02-24 10:55:30.000 055 12247.33 59.40 54436.60 88888.00 2015-02-24 10:55:30.125 055 12247.48 59.35 54436.65 88888.00 2015-02-24 10:55:30.250 055 12247.67 59.25 54436.68 88888.00 2015-02-24 10:55:30.375 055 12247.90 59.23 54436.70 88888.00 2015-02-24 10:55:30.500 055 12248.05 59.23 54436.72 88888.00 2015-02-24 10:55:30.625 055 12248.15 59.20 54436.78 88888.00 2015-02-24 10:55:30.750 055 12248.23 59.15 54436.82 88888.00 2015-02-24 10:55:30.875 055 12248.35 59.10 54436.82 88888.00 2015-02-24 10:55:31.000 055 12248.42 59.05 54436.85 88888.00 2015-02-24 10:55:31.125 055 12248.40 58.95 54436.93 88888.00 2015-02-24 10:55:31.250 055 12248.45 58.88 54436.95 88888.00 2015-02-24 10:55:31.375 055 12248.52 58.83 54437.03 88888.00 2015-02-24 10:55:31.500 055 12248.60 58.80 54437.05 88888.00 2015-02-24 10:55:31.625 055 12248.67 58.75 54437.07 88888.00 2015-02-24 10:55:31.750 055 12248.73 58.70 54437.12 88888.00 2015-02-24 10:55:31.875 055 12248.75 58.65 54437.15 88888.00 2015-02-24 10:55:32.000 055 12248.75 58.60 54437.18 88888.00 2015-02-24 10:55:32.125 055 12248.80 58.55 54437.18 88888.00 2015-02-24 10:55:32.250 055 12248.88 58.45 54437.25 88888.00 2015-02-24 10:55:32.375 055 12248.92 58.40 54437.25 88888.00 2015-02-24 10:55:32.500 055 12248.98 58.38 54437.30 88888.00 2015-02-24 10:55:32.625 055 12249.08 58.38 54437.38 88888.00 2015-02-24 10:55:32.750 055 12249.12 58.35 54437.38 88888.00 2015-02-24 10:55:32.875 055 12249.23 58.33 54437.43 88888.00 2015-02-24 10:55:33.000 055 12249.40 58.30 54437.43 88888.00 2015-02-24 10:55:33.125 055 12249.48 58.30 54437.45 88888.00 2015-02-24 10:55:33.250 055 12249.45 58.35 54437.53 88888.00 2015-02-24 10:55:33.375 055 12249.48 58.42 54437.55 88888.00 2015-02-24 10:55:33.500 055 12249.50 58.45 54437.57 88888.00 2015-02-24 10:55:33.625 055 12249.52 58.48 54437.57 88888.00 2015-02-24 10:55:33.750 055 12249.58 58.50 54437.60 88888.00 2015-02-24 10:55:33.875 055 12249.62 58.50 54437.65 88888.00 2015-02-24 10:55:34.000 055 12249.70 58.48 54437.65 88888.00 2015-02-24 10:55:34.125 055 12249.80 58.42 54437.68 88888.00 2015-02-24 10:55:34.250 055 12249.90 58.35 54437.70 88888.00 2015-02-24 10:55:34.375 055 12249.98 58.33 54437.70 88888.00 2015-02-24 10:55:34.500 055 12249.98 58.33 54437.75 88888.00 2015-02-24 10:55:34.625 055 12250.05 58.27 54437.82 88888.00 2015-02-24 10:55:34.750 055 12250.10 58.25 54437.85 88888.00 2015-02-24 10:55:34.875 055 12250.15 58.25 54437.90 88888.00 2015-02-24 10:55:35.000 055 12250.20 58.20 54437.95 88888.00 2015-02-24 10:55:35.125 055 12250.23 58.20 54438.00 88888.00 2015-02-24 10:55:35.250 055 12250.20 58.20 54438.07 88888.00 2015-02-24 10:55:35.375 055 12250.25 58.23 54438.12 88888.00 2015-02-24 10:55:35.500 055 12250.30 58.25 54438.20 88888.00 2015-02-24 10:55:35.625 055 12250.25 58.25 54438.25 88888.00 2015-02-24 10:55:35.750 055 12250.23 58.25 54438.30 88888.00 2015-02-24 10:55:35.875 055 12250.25 58.25 54438.35 88888.00 2015-02-24 10:55:36.000 055 12250.30 58.23 54438.40 88888.00 2015-02-24 10:55:36.125 055 12250.35 58.23 54438.45 88888.00 2015-02-24 10:55:36.250 055 12250.30 58.17 54438.53 88888.00 2015-02-24 10:55:36.375 055 12250.25 58.17 54438.55 88888.00 2015-02-24 10:55:36.500 055 12250.23 58.17 54438.62 88888.00 2015-02-24 10:55:36.625 055 12250.30 58.20 54438.70 88888.00 2015-02-24 10:55:36.750 055 12250.33 58.17 54438.72 88888.00 2015-02-24 10:55:36.875 055 12250.30 58.20 54438.75 88888.00 2015-02-24 10:55:37.000 055 12250.30 58.25 54438.78 88888.00 2015-02-24 10:55:37.125 055 12250.27 58.30 54438.85 88888.00 2015-02-24 10:55:37.250 055 12250.17 58.33 54438.90 88888.00 2015-02-24 10:55:37.375 055 12250.17 58.33 54438.95 88888.00 2015-02-24 10:55:37.500 055 12250.20 58.33 54439.00 88888.00 2015-02-24 10:55:37.625 055 12250.15 58.40 54439.03 88888.00 2015-02-24 10:55:37.750 055 12250.17 58.45 54439.07 88888.00 2015-02-24 10:55:37.875 055 12250.20 58.48 54439.10 88888.00 2015-02-24 10:55:38.000 055 12250.25 58.50 54439.12 88888.00 2015-02-24 10:55:38.125 055 12250.35 58.50 54439.15 88888.00 2015-02-24 10:55:38.250 055 12250.42 58.50 54439.20 88888.00 2015-02-24 10:55:38.375 055 12250.50 58.55 54439.22 88888.00 2015-02-24 10:55:38.500 055 12250.52 58.58 54439.28 88888.00 2015-02-24 10:55:38.625 055 12250.52 58.55 54439.30 88888.00 2015-02-24 10:55:38.750 055 12250.62 58.50 54439.35 88888.00 2015-02-24 10:55:38.875 055 12250.77 58.42 54439.38 88888.00 2015-02-24 10:55:39.000 055 12250.88 58.35 54439.32 88888.00 2015-02-24 10:55:39.125 055 12250.98 58.30 54439.38 88888.00 2015-02-24 10:55:39.250 055 12251.17 58.20 54439.43 88888.00 2015-02-24 10:55:39.375 055 12251.30 58.10 54439.43 88888.00 2015-02-24 10:55:39.500 055 12251.35 57.95 54439.45 88888.00 2015-02-24 10:55:39.625 055 12251.45 57.80 54439.47 88888.00 2015-02-24 10:55:39.750 055 12251.62 57.65 54439.55 88888.00 2015-02-24 10:55:39.875 055 12251.85 57.55 54439.57 88888.00 2015-02-24 10:55:40.000 055 12252.05 57.35 54439.57 88888.00 2015-02-24 10:55:40.125 055 12252.17 57.20 54439.60 88888.00 2015-02-24 10:55:40.250 055 12252.25 57.00 54439.65 88888.00 2015-02-24 10:55:40.375 055 12252.30 56.90 54439.68 88888.00 2015-02-24 10:55:40.500 055 12252.42 56.77 54439.70 88888.00 2015-02-24 10:55:40.625 055 12252.62 56.62 54439.78 88888.00 2015-02-24 10:55:40.750 055 12252.77 56.52 54439.80 88888.00 2015-02-24 10:55:40.875 055 12252.92 56.42 54439.82 88888.00 2015-02-24 10:55:41.000 055 12253.05 56.33 54439.80 88888.00 2015-02-24 10:55:41.125 055 12253.20 56.23 54439.82 88888.00 2015-02-24 10:55:41.250 055 12253.30 56.10 54439.85 88888.00 2015-02-24 10:55:41.375 055 12253.40 56.12 54439.88 88888.00 2015-02-24 10:55:41.500 055 12253.48 56.08 54439.93 88888.00 2015-02-24 10:55:41.625 055 12253.58 56.05 54439.88 88888.00 2015-02-24 10:55:41.750 055 12253.65 56.00 54439.88 88888.00 2015-02-24 10:55:41.875 055 12253.75 55.98 54439.90 88888.00 2015-02-24 10:55:42.000 055 12253.83 55.98 54439.90 88888.00 2015-02-24 10:55:42.125 055 12254.02 56.00 54439.90 88888.00 2015-02-24 10:55:42.250 055 12254.20 56.02 54439.93 88888.00 2015-02-24 10:55:42.375 055 12254.30 56.08 54439.90 88888.00 2015-02-24 10:55:42.500 055 12254.30 56.05 54439.90 88888.00 2015-02-24 10:55:42.625 055 12254.42 56.08 54439.93 88888.00 2015-02-24 10:55:42.750 055 12254.50 56.12 54439.93 88888.00 2015-02-24 10:55:42.875 055 12254.62 56.15 54439.93 88888.00 2015-02-24 10:55:43.000 055 12254.67 56.17 54439.93 88888.00 2015-02-24 10:55:43.125 055 12254.73 56.17 54439.93 88888.00 2015-02-24 10:55:43.250 055 12254.73 56.15 54439.97 88888.00 2015-02-24 10:55:43.375 055 12254.75 56.15 54440.00 88888.00 2015-02-24 10:55:43.500 055 12254.77 56.10 54440.03 88888.00 2015-02-24 10:55:43.625 055 12254.77 56.02 54440.05 88888.00 2015-02-24 10:55:43.750 055 12254.77 55.98 54440.07 88888.00 2015-02-24 10:55:43.875 055 12254.77 55.95 54440.10 88888.00 2015-02-24 10:55:44.000 055 12254.73 55.85 54440.12 88888.00 2015-02-24 10:55:44.125 055 12254.65 55.77 54440.15 88888.00 2015-02-24 10:55:44.250 055 12254.60 55.67 54440.18 88888.00 2015-02-24 10:55:44.375 055 12254.60 55.62 54440.20 88888.00 2015-02-24 10:55:44.500 055 12254.58 55.52 54440.22 88888.00 2015-02-24 10:55:44.625 055 12254.55 55.48 54440.25 88888.00 2015-02-24 10:55:44.750 055 12254.48 55.35 54440.28 88888.00 2015-02-24 10:55:44.875 055 12254.42 55.30 54440.28 88888.00 2015-02-24 10:55:45.000 055 12254.45 55.20 54440.30 88888.00 2015-02-24 10:55:45.125 055 12254.52 55.17 54440.35 88888.00 2015-02-24 10:55:45.250 055 12254.58 55.12 54440.40 88888.00 2015-02-24 10:55:45.375 055 12254.58 55.12 54440.43 88888.00 2015-02-24 10:55:45.500 055 12254.60 55.10 54440.43 88888.00 2015-02-24 10:55:45.625 055 12254.62 55.10 54440.45 88888.00 2015-02-24 10:55:45.750 055 12254.62 55.10 54440.53 88888.00 2015-02-24 10:55:45.875 055 12254.75 55.10 54440.53 88888.00 2015-02-24 10:55:46.000 055 12254.80 55.12 54440.50 88888.00 2015-02-24 10:55:46.125 055 12254.83 55.17 54440.55 88888.00 2015-02-24 10:55:46.250 055 12254.85 55.15 54440.57 88888.00 2015-02-24 10:55:46.375 055 12254.90 55.17 54440.60 88888.00 2015-02-24 10:55:46.500 055 12255.00 55.23 54440.65 88888.00 2015-02-24 10:55:46.625 055 12254.98 55.30 54440.68 88888.00 2015-02-24 10:55:46.750 055 12254.95 55.33 54440.70 88888.00 2015-02-24 10:55:46.875 055 12255.05 55.30 54440.70 88888.00 2015-02-24 10:55:47.000 055 12255.15 55.33 54440.68 88888.00 2015-02-24 10:55:47.125 055 12255.25 55.27 54440.70 88888.00 2015-02-24 10:55:47.250 055 12255.23 55.25 54440.72 88888.00 2015-02-24 10:55:47.375 055 12255.23 55.25 54440.72 88888.00 2015-02-24 10:55:47.500 055 12255.25 55.23 54440.72 88888.00 2015-02-24 10:55:47.625 055 12255.25 55.25 54440.80 88888.00 2015-02-24 10:55:47.750 055 12255.27 55.27 54440.82 88888.00 2015-02-24 10:55:47.875 055 12255.27 55.33 54440.85 88888.00 2015-02-24 10:55:48.000 055 12255.20 55.40 54440.85 88888.00 2015-02-24 10:55:48.125 055 12255.10 55.42 54440.88 88888.00 2015-02-24 10:55:48.250 055 12255.05 55.50 54440.93 88888.00 2015-02-24 10:55:48.375 055 12255.08 55.52 54440.95 88888.00 2015-02-24 10:55:48.500 055 12255.02 55.55 54440.97 88888.00 2015-02-24 10:55:48.625 055 12254.98 55.60 54441.00 88888.00 2015-02-24 10:55:48.750 055 12254.88 55.65 54441.03 88888.00 2015-02-24 10:55:48.875 055 12254.85 55.73 54441.05 88888.00 2015-02-24 10:55:49.000 055 12254.83 55.75 54441.07 88888.00 2015-02-24 10:55:49.125 055 12254.85 55.77 54441.10 88888.00 2015-02-24 10:55:49.250 055 12254.80 55.85 54441.12 88888.00 2015-02-24 10:55:49.375 055 12254.75 55.85 54441.12 88888.00 2015-02-24 10:55:49.500 055 12254.77 55.85 54441.15 88888.00 2015-02-24 10:55:49.625 055 12254.83 55.88 54441.18 88888.00 2015-02-24 10:55:49.750 055 12254.88 55.88 54441.18 88888.00 2015-02-24 10:55:49.875 055 12254.92 55.92 54441.22 88888.00 2015-02-24 10:55:50.000 055 12254.98 55.90 54441.22 88888.00 2015-02-24 10:55:50.125 055 12255.02 55.90 54441.28 88888.00 2015-02-24 10:55:50.250 055 12255.15 55.85 54441.32 88888.00 2015-02-24 10:55:50.375 055 12255.25 55.88 54441.35 88888.00 2015-02-24 10:55:50.500 055 12255.33 55.85 54441.35 88888.00 2015-02-24 10:55:50.625 055 12255.42 55.80 54441.35 88888.00 2015-02-24 10:55:50.750 055 12255.48 55.77 54441.40 88888.00 2015-02-24 10:55:50.875 055 12255.52 55.73 54441.45 88888.00 2015-02-24 10:55:51.000 055 12255.52 55.70 54441.47 88888.00 2015-02-24 10:55:51.125 055 12255.62 55.70 54441.50 88888.00 2015-02-24 10:55:51.250 055 12255.75 55.65 54441.55 88888.00 2015-02-24 10:55:51.375 055 12255.83 55.62 54441.57 88888.00 2015-02-24 10:55:51.500 055 12255.90 55.60 54441.60 88888.00 2015-02-24 10:55:51.625 055 12255.92 55.58 54441.60 88888.00 2015-02-24 10:55:51.750 055 12256.02 55.60 54441.60 88888.00 2015-02-24 10:55:51.875 055 12256.12 55.58 54441.60 88888.00 2015-02-24 10:55:52.000 055 12256.20 55.58 54441.62 88888.00 2015-02-24 10:55:52.125 055 12256.30 55.60 54441.65 88888.00 2015-02-24 10:55:52.250 055 12256.40 55.58 54441.68 88888.00 2015-02-24 10:55:52.375 055 12256.48 55.65 54441.70 88888.00 2015-02-24 10:55:52.500 055 12256.62 55.70 54441.70 88888.00 2015-02-24 10:55:52.625 055 12256.73 55.73 54441.70 88888.00 2015-02-24 10:55:52.750 055 12256.77 55.83 54441.75 88888.00 2015-02-24 10:55:52.875 055 12256.88 55.90 54441.78 88888.00 2015-02-24 10:55:53.000 055 12256.95 55.95 54441.75 88888.00 2015-02-24 10:55:53.125 055 12257.05 56.05 54441.75 88888.00 2015-02-24 10:55:53.250 055 12257.15 56.15 54441.80 88888.00 2015-02-24 10:55:53.375 055 12257.23 56.30 54441.80 88888.00 2015-02-24 10:55:53.500 055 12257.30 56.48 54441.82 88888.00 2015-02-24 10:55:53.625 055 12257.33 56.67 54441.88 88888.00 2015-02-24 10:55:53.750 055 12257.33 56.85 54441.88 88888.00 2015-02-24 10:55:53.875 055 12257.30 57.10 54441.85 88888.00 2015-02-24 10:55:54.000 055 12257.35 57.35 54441.82 88888.00 2015-02-24 10:55:54.125 055 12257.42 57.55 54441.85 88888.00 2015-02-24 10:55:54.250 055 12257.40 57.77 54441.88 88888.00 2015-02-24 10:55:54.375 055 12257.38 58.00 54441.88 88888.00 2015-02-24 10:55:54.500 055 12257.38 58.25 54441.93 88888.00 2015-02-24 10:55:54.625 055 12257.42 58.40 54441.95 88888.00 2015-02-24 10:55:54.750 055 12257.48 58.55 54441.95 88888.00 2015-02-24 10:55:54.875 055 12257.52 58.77 54441.97 88888.00 2015-02-24 10:55:55.000 055 12257.52 58.90 54442.00 88888.00 2015-02-24 10:55:55.125 055 12257.48 59.05 54442.03 88888.00 2015-02-24 10:55:55.250 055 12257.48 59.17 54442.05 88888.00 2015-02-24 10:55:55.375 055 12257.55 59.27 54442.07 88888.00 2015-02-24 10:55:55.500 055 12257.55 59.40 54442.10 88888.00 2015-02-24 10:55:55.625 055 12257.50 59.48 54442.10 88888.00 2015-02-24 10:55:55.750 055 12257.42 59.55 54442.15 88888.00 2015-02-24 10:55:55.875 055 12257.48 59.67 54442.18 88888.00 2015-02-24 10:55:56.000 055 12257.48 59.77 54442.20 88888.00 2015-02-24 10:55:56.125 055 12257.40 59.85 54442.25 88888.00 2015-02-24 10:55:56.250 055 12257.38 59.95 54442.28 88888.00 2015-02-24 10:55:56.375 055 12257.35 60.02 54442.32 88888.00 2015-02-24 10:55:56.500 055 12257.30 60.08 54442.35 88888.00 2015-02-24 10:55:56.625 055 12257.25 60.17 54442.35 88888.00 2015-02-24 10:55:56.750 055 12257.20 60.23 54442.40 88888.00 2015-02-24 10:55:56.875 055 12257.17 60.27 54442.43 88888.00 2015-02-24 10:55:57.000 055 12257.12 60.27 54442.45 88888.00 2015-02-24 10:55:57.125 055 12257.17 60.30 54442.50 88888.00 2015-02-24 10:55:57.250 055 12257.15 60.27 54442.53 88888.00 2015-02-24 10:55:57.375 055 12257.10 60.23 54442.50 88888.00 2015-02-24 10:55:57.500 055 12257.12 60.12 54442.55 88888.00 2015-02-24 10:55:57.625 055 12257.23 60.08 54442.60 88888.00 2015-02-24 10:55:57.750 055 12257.27 60.00 54442.65 88888.00 2015-02-24 10:55:57.875 055 12257.33 59.92 54442.70 88888.00 2015-02-24 10:55:58.000 055 12257.25 59.85 54442.75 88888.00 2015-02-24 10:55:58.125 055 12257.25 59.77 54442.82 88888.00 2015-02-24 10:55:58.250 055 12257.27 59.70 54442.85 88888.00 2015-02-24 10:55:58.375 055 12257.30 59.65 54442.90 88888.00 2015-02-24 10:55:58.500 055 12257.35 59.60 54442.93 88888.00 2015-02-24 10:55:58.625 055 12257.35 59.55 54442.97 88888.00 2015-02-24 10:55:58.750 055 12257.35 59.55 54443.03 88888.00 2015-02-24 10:55:58.875 055 12257.45 59.52 54443.07 88888.00 2015-02-24 10:55:59.000 055 12257.52 59.50 54443.07 88888.00 2015-02-24 10:55:59.125 055 12257.60 59.45 54443.12 88888.00 2015-02-24 10:55:59.250 055 12257.75 59.40 54443.12 88888.00 2015-02-24 10:55:59.375 055 12257.85 59.38 54443.12 88888.00 2015-02-24 10:55:59.500 055 12258.00 59.35 54443.15 88888.00 2015-02-24 10:55:59.625 055 12258.20 59.33 54443.18 88888.00 2015-02-24 10:55:59.750 055 12258.30 59.30 54443.18 88888.00 2015-02-24 10:55:59.875 055 12258.45 59.23 54443.20 88888.00 2015-02-24 10:56:00.000 055 12258.67 59.17 54443.20 88888.00 2015-02-24 10:56:00.125 055 12258.85 59.12 54443.20 88888.00 2015-02-24 10:56:00.250 055 12258.98 59.08 54443.25 88888.00 2015-02-24 10:56:00.375 055 12259.15 59.05 54443.25 88888.00 2015-02-24 10:56:00.500 055 12259.33 58.98 54443.25 88888.00 2015-02-24 10:56:00.625 055 12259.55 58.88 54443.25 88888.00 2015-02-24 10:56:00.750 055 12259.70 58.85 54443.25 88888.00 2015-02-24 10:56:00.875 055 12259.83 58.77 54443.28 88888.00 2015-02-24 10:56:01.000 055 12260.00 58.62 54443.30 88888.00 2015-02-24 10:56:01.125 055 12260.15 58.48 54443.35 88888.00 2015-02-24 10:56:01.250 055 12260.25 58.33 54443.35 88888.00 2015-02-24 10:56:01.375 055 12260.38 58.17 54443.35 88888.00 2015-02-24 10:56:01.500 055 12260.50 58.05 54443.38 88888.00 2015-02-24 10:56:01.625 055 12260.65 57.92 54443.40 88888.00 2015-02-24 10:56:01.750 055 12260.83 57.83 54443.45 88888.00 2015-02-24 10:56:01.875 055 12260.90 57.73 54443.45 88888.00 2015-02-24 10:56:02.000 055 12260.95 57.67 54443.45 88888.00 2015-02-24 10:56:02.125 055 12261.02 57.62 54443.47 88888.00 2015-02-24 10:56:02.250 055 12261.05 57.60 54443.53 88888.00 2015-02-24 10:56:02.375 055 12261.08 57.60 54443.53 88888.00 2015-02-24 10:56:02.500 055 12261.10 57.60 54443.53 88888.00 2015-02-24 10:56:02.625 055 12261.20 57.65 54443.50 88888.00 2015-02-24 10:56:02.750 055 12261.20 57.67 54443.50 88888.00 2015-02-24 10:56:02.875 055 12261.20 57.70 54443.50 88888.00 2015-02-24 10:56:03.000 055 12261.25 57.80 54443.50 88888.00 2015-02-24 10:56:03.125 055 12261.30 57.88 54443.53 88888.00 2015-02-24 10:56:03.250 055 12261.38 57.95 54443.55 88888.00 2015-02-24 10:56:03.375 055 12261.40 58.02 54443.53 88888.00 2015-02-24 10:56:03.500 055 12261.48 58.10 54443.53 88888.00 2015-02-24 10:56:03.625 055 12261.55 58.17 54443.50 88888.00 2015-02-24 10:56:03.750 055 12261.62 58.25 54443.50 88888.00 2015-02-24 10:56:03.875 055 12261.58 58.27 54443.50 88888.00 2015-02-24 10:56:04.000 055 12261.62 58.40 54443.53 88888.00 2015-02-24 10:56:04.125 055 12261.65 58.50 54443.57 88888.00 2015-02-24 10:56:04.250 055 12261.65 58.60 54443.60 88888.00 2015-02-24 10:56:04.375 055 12261.62 58.65 54443.62 88888.00 2015-02-24 10:56:04.500 055 12261.67 58.77 54443.62 88888.00 2015-02-24 10:56:04.625 055 12261.70 58.85 54443.62 88888.00 2015-02-24 10:56:04.750 055 12261.58 58.95 54443.60 88888.00 2015-02-24 10:56:04.875 055 12261.45 59.05 54443.62 88888.00 2015-02-24 10:56:05.000 055 12261.40 59.15 54443.68 88888.00 2015-02-24 10:56:05.125 055 12261.40 59.25 54443.72 88888.00 2015-02-24 10:56:05.250 055 12261.38 59.35 54443.75 88888.00 2015-02-24 10:56:05.375 055 12261.40 59.42 54443.75 88888.00 2015-02-24 10:56:05.500 055 12261.27 59.52 54443.70 88888.00 2015-02-24 10:56:05.625 055 12261.15 59.67 54443.75 88888.00 2015-02-24 10:56:05.750 055 12261.12 59.83 54443.80 88888.00 2015-02-24 10:56:05.875 055 12261.02 59.95 54443.78 88888.00 2015-02-24 10:56:06.000 055 12261.00 60.05 54443.78 88888.00 2015-02-24 10:56:06.125 055 12260.95 60.12 54443.80 88888.00 2015-02-24 10:56:06.250 055 12260.92 60.25 54443.82 88888.00 2015-02-24 10:56:06.375 055 12260.92 60.35 54443.82 88888.00 2015-02-24 10:56:06.500 055 12260.85 60.45 54443.85 88888.00 2015-02-24 10:56:06.625 055 12260.85 60.50 54443.85 88888.00 2015-02-24 10:56:06.750 055 12260.88 60.52 54443.88 88888.00 2015-02-24 10:56:06.875 055 12260.80 60.55 54443.85 88888.00 2015-02-24 10:56:07.000 055 12260.75 60.60 54443.85 88888.00 2015-02-24 10:56:07.125 055 12260.75 60.65 54443.88 88888.00 2015-02-24 10:56:07.250 055 12260.77 60.67 54443.90 88888.00 2015-02-24 10:56:07.375 055 12260.75 60.70 54443.90 88888.00 2015-02-24 10:56:07.500 055 12260.73 60.77 54443.93 88888.00 2015-02-24 10:56:07.625 055 12260.62 60.80 54443.93 88888.00 2015-02-24 10:56:07.750 055 12260.62 60.80 54443.95 88888.00 2015-02-24 10:56:07.875 055 12260.65 60.80 54444.00 88888.00 2015-02-24 10:56:08.000 055 12260.65 60.83 54443.97 88888.00 2015-02-24 10:56:08.125 055 12260.67 60.85 54444.00 88888.00 2015-02-24 10:56:08.250 055 12260.67 60.80 54444.00 88888.00 2015-02-24 10:56:08.375 055 12260.70 60.77 54444.03 88888.00 2015-02-24 10:56:08.500 055 12260.77 60.73 54444.03 88888.00 2015-02-24 10:56:08.625 055 12260.80 60.73 54444.05 88888.00 2015-02-24 10:56:08.750 055 12260.80 60.67 54444.05 88888.00 2015-02-24 10:56:08.875 055 12260.83 60.60 54444.05 88888.00 2015-02-24 10:56:09.000 055 12260.90 60.52 54444.05 88888.00 2015-02-24 10:56:09.125 055 12261.02 60.42 54444.05 88888.00 2015-02-24 10:56:09.250 055 12261.08 60.38 54444.07 88888.00 2015-02-24 10:56:09.375 055 12261.10 60.35 54444.10 88888.00 2015-02-24 10:56:09.500 055 12261.12 60.33 54444.15 88888.00 2015-02-24 10:56:09.625 055 12261.12 60.30 54444.15 88888.00 2015-02-24 10:56:09.750 055 12261.10 60.25 54444.10 88888.00 2015-02-24 10:56:09.875 055 12261.10 60.27 54444.10 88888.00 2015-02-24 10:56:10.000 055 12261.10 60.27 54444.15 88888.00 2015-02-24 10:56:10.125 055 12261.05 60.35 54444.18 88888.00 2015-02-24 10:56:10.250 055 12260.98 60.42 54444.22 88888.00 2015-02-24 10:56:10.375 055 12260.90 60.48 54444.20 88888.00 2015-02-24 10:56:10.500 055 12260.88 60.52 54444.25 88888.00 2015-02-24 10:56:10.625 055 12260.80 60.62 54444.30 88888.00 2015-02-24 10:56:10.750 055 12260.75 60.75 54444.32 88888.00 2015-02-24 10:56:10.875 055 12260.58 60.85 54444.32 88888.00 2015-02-24 10:56:11.000 055 12260.40 60.95 54444.32 88888.00 2015-02-24 10:56:11.125 055 12260.25 61.05 54444.38 88888.00 2015-02-24 10:56:11.250 055 12260.15 61.20 54444.38 88888.00 2015-02-24 10:56:11.375 055 12260.05 61.35 54444.40 88888.00 2015-02-24 10:56:11.500 055 12259.95 61.50 54444.43 88888.00 2015-02-24 10:56:11.625 055 12259.77 61.65 54444.45 88888.00 2015-02-24 10:56:11.750 055 12259.62 61.80 54444.50 88888.00 2015-02-24 10:56:11.875 055 12259.48 61.95 54444.50 88888.00 2015-02-24 10:56:12.000 055 12259.33 62.12 54444.50 88888.00 2015-02-24 10:56:12.125 055 12259.25 62.27 54444.57 88888.00 2015-02-24 10:56:12.250 055 12259.10 62.42 54444.55 88888.00 2015-02-24 10:56:12.375 055 12259.00 62.55 54444.60 88888.00 2015-02-24 10:56:12.500 055 12258.90 62.70 54444.60 88888.00 2015-02-24 10:56:12.625 055 12258.77 62.83 54444.57 88888.00 2015-02-24 10:56:12.750 055 12258.73 62.98 54444.62 88888.00 2015-02-24 10:56:12.875 055 12258.67 63.10 54444.68 88888.00 2015-02-24 10:56:13.000 055 12258.65 63.17 54444.68 88888.00 2015-02-24 10:56:13.125 055 12258.58 63.23 54444.72 88888.00 2015-02-24 10:56:13.250 055 12258.48 63.23 54444.75 88888.00 2015-02-24 10:56:13.375 055 12258.38 63.25 54444.75 88888.00 2015-02-24 10:56:13.500 055 12258.27 63.25 54444.78 88888.00 2015-02-24 10:56:13.625 055 12258.30 63.25 54444.82 88888.00 2015-02-24 10:56:13.750 055 12258.33 63.25 54444.85 88888.00 2015-02-24 10:56:13.875 055 12258.25 63.25 54444.90 88888.00 2015-02-24 10:56:14.000 055 12258.20 63.20 54444.95 88888.00 2015-02-24 10:56:14.125 055 12258.15 63.20 54445.03 88888.00 2015-02-24 10:56:14.250 055 12258.15 63.17 54445.05 88888.00 2015-02-24 10:56:14.375 055 12258.15 63.12 54445.07 88888.00 2015-02-24 10:56:14.500 055 12258.10 63.05 54445.07 88888.00 2015-02-24 10:56:14.625 055 12258.12 63.00 54445.15 88888.00 2015-02-24 10:56:14.750 055 12258.20 62.95 54445.22 88888.00 2015-02-24 10:56:14.875 055 12258.23 62.88 54445.25 88888.00 2015-02-24 10:56:15.000 055 12258.25 62.83 54445.32 88888.00 2015-02-24 10:56:15.125 055 12258.23 62.73 54445.38 88888.00 2015-02-24 10:56:15.250 055 12258.30 62.65 54445.45 88888.00 2015-02-24 10:56:15.375 055 12258.35 62.58 54445.45 88888.00 2015-02-24 10:56:15.500 055 12258.40 62.55 54445.50 88888.00 2015-02-24 10:56:15.625 055 12258.40 62.50 54445.55 88888.00 2015-02-24 10:56:15.750 055 12258.42 62.42 54445.60 88888.00 2015-02-24 10:56:15.875 055 12258.48 62.38 54445.62 88888.00 2015-02-24 10:56:16.000 055 12258.50 62.33 54445.65 88888.00 2015-02-24 10:56:16.125 055 12258.50 62.25 54445.68 88888.00 2015-02-24 10:56:16.250 055 12258.55 62.20 54445.78 88888.00 2015-02-24 10:56:16.375 055 12258.70 62.17 54445.82 88888.00 2015-02-24 10:56:16.500 055 12258.80 62.15 54445.82 88888.00 2015-02-24 10:56:16.625 055 12258.88 62.08 54445.90 88888.00 2015-02-24 10:56:16.750 055 12259.05 61.98 54445.95 88888.00 2015-02-24 10:56:16.875 055 12259.12 61.90 54445.97 88888.00 2015-02-24 10:56:17.000 055 12259.30 61.85 54446.00 88888.00 2015-02-24 10:56:17.125 055 12259.52 61.80 54446.07 88888.00 2015-02-24 10:56:17.250 055 12259.73 61.75 54446.07 88888.00 2015-02-24 10:56:17.375 055 12259.90 61.70 54446.12 88888.00 2015-02-24 10:56:17.500 055 12260.05 61.67 54446.18 88888.00 2015-02-24 10:56:17.625 055 12260.20 61.65 54446.20 88888.00 2015-02-24 10:56:17.750 055 12260.30 61.65 54446.22 88888.00 2015-02-24 10:56:17.875 055 12260.40 61.62 54446.28 88888.00 2015-02-24 10:56:18.000 055 12260.52 61.60 54446.28 88888.00 2015-02-24 10:56:18.125 055 12260.62 61.60 54446.32 88888.00 2015-02-24 10:56:18.250 055 12260.70 61.60 54446.35 88888.00 2015-02-24 10:56:18.375 055 12260.88 61.60 54446.40 88888.00 2015-02-24 10:56:18.500 055 12260.98 61.60 54446.40 88888.00 2015-02-24 10:56:18.625 055 12261.08 61.62 54446.47 88888.00 2015-02-24 10:56:18.750 055 12261.15 61.67 54446.50 88888.00 2015-02-24 10:56:18.875 055 12261.20 61.75 54446.55 88888.00 2015-02-24 10:56:19.000 055 12261.17 61.75 54446.57 88888.00 2015-02-24 10:56:19.125 055 12261.17 61.80 54446.57 88888.00 2015-02-24 10:56:19.250 055 12261.08 61.85 54446.62 88888.00 2015-02-24 10:56:19.375 055 12261.08 61.88 54446.68 88888.00 2015-02-24 10:56:19.500 055 12261.08 61.90 54446.68 88888.00 2015-02-24 10:56:19.625 055 12261.08 61.92 54446.75 88888.00 2015-02-24 10:56:19.750 055 12261.05 61.95 54446.78 88888.00 2015-02-24 10:56:19.875 055 12260.95 61.98 54446.80 88888.00 2015-02-24 10:56:20.000 055 12260.85 61.95 54446.82 88888.00 2015-02-24 10:56:20.125 055 12260.77 61.92 54446.85 88888.00 2015-02-24 10:56:20.250 055 12260.73 61.90 54446.88 88888.00 2015-02-24 10:56:20.375 055 12260.70 61.83 54446.90 88888.00 2015-02-24 10:56:20.500 055 12260.73 61.77 54446.90 88888.00 2015-02-24 10:56:20.625 055 12260.70 61.70 54446.95 88888.00 2015-02-24 10:56:20.750 055 12260.75 61.60 54446.97 88888.00 2015-02-24 10:56:20.875 055 12260.77 61.55 54447.05 88888.00 2015-02-24 10:56:21.000 055 12260.75 61.45 54447.07 88888.00 2015-02-24 10:56:21.125 055 12260.70 61.30 54447.10 88888.00 2015-02-24 10:56:21.250 055 12260.62 61.12 54447.15 88888.00 2015-02-24 10:56:21.375 055 12260.65 61.05 54447.18 88888.00 2015-02-24 10:56:21.500 055 12260.62 60.92 54447.20 88888.00 2015-02-24 10:56:21.625 055 12260.52 60.88 54447.25 88888.00 2015-02-24 10:56:21.750 055 12260.48 60.80 54447.25 88888.00 2015-02-24 10:56:21.875 055 12260.45 60.75 54447.30 88888.00 2015-02-24 10:56:22.000 055 12260.40 60.70 54447.30 88888.00 2015-02-24 10:56:22.125 055 12260.33 60.62 54447.38 88888.00 2015-02-24 10:56:22.250 055 12260.23 60.50 54447.45 88888.00 2015-02-24 10:56:22.375 055 12260.10 60.50 54447.47 88888.00 2015-02-24 10:56:22.500 055 12260.05 60.48 54447.50 88888.00 2015-02-24 10:56:22.625 055 12259.95 60.42 54447.53 88888.00 2015-02-24 10:56:22.750 055 12259.80 60.42 54447.60 88888.00 2015-02-24 10:56:22.875 055 12259.67 60.38 54447.60 88888.00 2015-02-24 10:56:23.000 055 12259.55 60.33 54447.57 88888.00 2015-02-24 10:56:23.125 055 12259.50 60.35 54447.65 88888.00 2015-02-24 10:56:23.250 055 12259.38 60.30 54447.68 88888.00 2015-02-24 10:56:23.375 055 12259.25 60.27 54447.68 88888.00 2015-02-24 10:56:23.500 055 12259.20 60.27 54447.70 88888.00 2015-02-24 10:56:23.625 055 12259.15 60.33 54447.72 88888.00 2015-02-24 10:56:23.750 055 12259.00 60.38 54447.75 88888.00 2015-02-24 10:56:23.875 055 12258.83 60.40 54447.80 88888.00 2015-02-24 10:56:24.000 055 12258.80 60.48 54447.78 88888.00 2015-02-24 10:56:24.125 055 12258.70 60.55 54447.78 88888.00 2015-02-24 10:56:24.250 055 12258.48 60.62 54447.80 88888.00 2015-02-24 10:56:24.375 055 12258.38 60.75 54447.82 88888.00 2015-02-24 10:56:24.500 055 12258.30 60.85 54447.88 88888.00 2015-02-24 10:56:24.625 055 12258.20 60.90 54447.88 88888.00 2015-02-24 10:56:24.750 055 12258.00 61.05 54447.93 88888.00 2015-02-24 10:56:24.875 055 12257.80 61.20 54447.90 88888.00 2015-02-24 10:56:25.000 055 12257.65 61.38 54447.90 88888.00 2015-02-24 10:56:25.125 055 12257.45 61.55 54447.93 88888.00 2015-02-24 10:56:25.250 055 12257.17 61.80 54447.93 88888.00 2015-02-24 10:56:25.375 055 12257.02 61.98 54447.93 88888.00 2015-02-24 10:56:25.500 055 12256.85 62.17 54447.93 88888.00 2015-02-24 10:56:25.625 055 12256.73 62.35 54447.93 88888.00 2015-02-24 10:56:25.750 055 12256.58 62.50 54447.95 88888.00 2015-02-24 10:56:25.875 055 12256.42 62.67 54447.95 88888.00 2015-02-24 10:56:26.000 055 12256.35 62.85 54447.95 88888.00 2015-02-24 10:56:26.125 055 12256.23 62.98 54448.00 88888.00 2015-02-24 10:56:26.250 055 12256.05 63.12 54448.03 88888.00 2015-02-24 10:56:26.375 055 12256.02 63.23 54448.05 88888.00 2015-02-24 10:56:26.500 055 12255.90 63.35 54448.03 88888.00 2015-02-24 10:56:26.625 055 12255.73 63.48 54448.05 88888.00 2015-02-24 10:56:26.750 055 12255.62 63.60 54448.05 88888.00 2015-02-24 10:56:26.875 055 12255.52 63.67 54448.05 88888.00 2015-02-24 10:56:27.000 055 12255.40 63.75 54448.03 88888.00 2015-02-24 10:56:27.125 055 12255.25 63.88 54448.07 88888.00 2015-02-24 10:56:27.250 055 12255.15 63.95 54448.12 88888.00 2015-02-24 10:56:27.375 055 12255.12 64.05 54448.12 88888.00 2015-02-24 10:56:27.500 055 12255.05 64.12 54448.12 88888.00 2015-02-24 10:56:27.625 055 12254.92 64.17 54448.12 88888.00 2015-02-24 10:56:27.750 055 12254.83 64.25 54448.15 88888.00 2015-02-24 10:56:27.875 055 12254.75 64.33 54448.18 88888.00 2015-02-24 10:56:28.000 055 12254.65 64.33 54448.18 88888.00 2015-02-24 10:56:28.125 055 12254.58 64.38 54448.20 88888.00 2015-02-24 10:56:28.250 055 12254.60 64.42 54448.22 88888.00 2015-02-24 10:56:28.375 055 12254.55 64.45 54448.25 88888.00 2015-02-24 10:56:28.500 055 12254.45 64.53 54448.25 88888.00 2015-02-24 10:56:28.625 055 12254.42 64.62 54448.28 88888.00 2015-02-24 10:56:28.750 055 12254.45 64.72 54448.30 88888.00 2015-02-24 10:56:28.875 055 12254.42 64.83 54448.30 88888.00 2015-02-24 10:56:29.000 055 12254.35 64.92 54448.25 88888.00 2015-02-24 10:56:29.125 055 12254.30 65.08 54448.28 88888.00 2015-02-24 10:56:29.250 055 12254.17 65.28 54448.28 88888.00 2015-02-24 10:56:29.375 055 12254.05 65.45 54448.30 88888.00 2015-02-24 10:56:29.500 055 12254.00 65.65 54448.35 88888.00 2015-02-24 10:56:29.625 055 12253.92 65.88 54448.35 88888.00 2015-02-24 10:56:29.750 055 12253.80 66.10 54448.35 88888.00 2015-02-24 10:56:29.875 055 12253.75 66.33 54448.32 88888.00 2015-02-24 10:56:30.000 055 12253.62 66.53 54448.32 88888.00 2015-02-24 10:56:30.125 055 12253.50 66.85 54448.32 88888.00 2015-02-24 10:56:30.250 055 12253.40 67.17 54448.38 88888.00 2015-02-24 10:56:30.375 055 12253.38 67.45 54448.38 88888.00 2015-02-24 10:56:30.500 055 12253.30 67.75 54448.40 88888.00 2015-02-24 10:56:30.625 055 12253.17 68.05 54448.35 88888.00 2015-02-24 10:56:30.750 055 12252.98 68.40 54448.38 88888.00 2015-02-24 10:56:30.875 055 12252.83 68.72 54448.40 88888.00 2015-02-24 10:56:31.000 055 12252.67 69.05 54448.40 88888.00 2015-02-24 10:56:31.125 055 12252.48 69.47 54448.43 88888.00 2015-02-24 10:56:31.250 055 12252.23 69.90 54448.43 88888.00 2015-02-24 10:56:31.375 055 12251.95 70.22 54448.40 88888.00 2015-02-24 10:56:31.500 055 12251.75 70.62 54448.40 88888.00 2015-02-24 10:56:31.625 055 12251.60 71.10 54448.43 88888.00 2015-02-24 10:56:31.750 055 12251.42 71.50 54448.43 88888.00 2015-02-24 10:56:31.875 055 12251.27 71.97 54448.43 88888.00 2015-02-24 10:56:32.000 055 12251.08 72.40 54448.40 88888.00 2015-02-24 10:56:32.125 055 12250.85 72.83 54448.38 88888.00 2015-02-24 10:56:32.250 055 12250.58 73.28 54448.35 88888.00 2015-02-24 10:56:32.375 055 12250.42 73.65 54448.35 88888.00 2015-02-24 10:56:32.500 055 12250.33 74.08 54448.32 88888.00 2015-02-24 10:56:32.625 055 12250.17 74.42 54448.30 88888.00 2015-02-24 10:56:32.750 055 12250.00 74.83 54448.30 88888.00 2015-02-24 10:56:32.875 055 12249.83 75.25 54448.28 88888.00 2015-02-24 10:56:33.000 055 12249.70 75.70 54448.22 88888.00 2015-02-24 10:56:33.125 055 12249.65 76.10 54448.20 88888.00 2015-02-24 10:56:33.250 055 12249.52 76.50 54448.15 88888.00 2015-02-24 10:56:33.375 055 12249.38 76.88 54448.15 88888.00 2015-02-24 10:56:33.500 055 12249.17 77.22 54448.12 88888.00 2015-02-24 10:56:33.625 055 12249.05 77.55 54448.10 88888.00 2015-02-24 10:56:33.750 055 12248.88 77.88 54448.07 88888.00 2015-02-24 10:56:33.875 055 12248.70 78.22 54448.07 88888.00 2015-02-24 10:56:34.000 055 12248.55 78.55 54448.05 88888.00 2015-02-24 10:56:34.125 055 12248.40 78.85 54448.05 88888.00 2015-02-24 10:56:34.250 055 12248.27 79.15 54448.00 88888.00 2015-02-24 10:56:34.375 055 12248.20 79.40 54447.97 88888.00 2015-02-24 10:56:34.500 055 12248.05 79.65 54447.95 88888.00 2015-02-24 10:56:34.625 055 12247.92 79.90 54447.97 88888.00 2015-02-24 10:56:34.750 055 12247.88 80.08 54447.97 88888.00 2015-02-24 10:56:34.875 055 12247.77 80.30 54447.97 88888.00 2015-02-24 10:56:35.000 055 12247.60 80.53 54447.93 88888.00 2015-02-24 10:56:35.125 055 12247.52 80.72 54447.93 88888.00 2015-02-24 10:56:35.250 055 12247.45 80.97 54447.90 88888.00 2015-02-24 10:56:35.375 055 12247.45 81.17 54447.93 88888.00 2015-02-24 10:56:35.500 055 12247.50 81.45 54447.93 88888.00 2015-02-24 10:56:35.625 055 12247.40 81.67 54447.90 88888.00 2015-02-24 10:56:35.750 055 12247.42 81.90 54447.85 88888.00 2015-02-24 10:56:35.875 055 12247.40 82.10 54447.82 88888.00 2015-02-24 10:56:36.000 055 12247.30 82.35 54447.85 88888.00 2015-02-24 10:56:36.125 055 12247.25 82.60 54447.88 88888.00 2015-02-24 10:56:36.250 055 12247.23 82.85 54447.88 88888.00 2015-02-24 10:56:36.375 055 12247.25 83.03 54447.88 88888.00 2015-02-24 10:56:36.500 055 12247.30 83.20 54447.85 88888.00 2015-02-24 10:56:36.625 055 12247.33 83.38 54447.85 88888.00 2015-02-24 10:56:36.750 055 12247.33 83.53 54447.85 88888.00 2015-02-24 10:56:36.875 055 12247.35 83.65 54447.88 88888.00 2015-02-24 10:56:37.000 055 12247.35 83.72 54447.85 88888.00 2015-02-24 10:56:37.125 055 12247.42 83.78 54447.85 88888.00 2015-02-24 10:56:37.250 055 12247.45 83.80 54447.82 88888.00 2015-02-24 10:56:37.375 055 12247.60 83.85 54447.85 88888.00 2015-02-24 10:56:37.500 055 12247.80 83.88 54447.88 88888.00 2015-02-24 10:56:37.625 055 12247.92 83.85 54447.85 88888.00 2015-02-24 10:56:37.750 055 12248.02 83.80 54447.85 88888.00 2015-02-24 10:56:37.875 055 12248.05 83.75 54447.85 88888.00 2015-02-24 10:56:38.000 055 12248.20 83.65 54447.82 88888.00 2015-02-24 10:56:38.125 055 12248.35 83.58 54447.88 88888.00 2015-02-24 10:56:38.250 055 12248.45 83.42 54447.88 88888.00 2015-02-24 10:56:38.375 055 12248.60 83.28 54447.90 88888.00 2015-02-24 10:56:38.500 055 12248.73 83.08 54447.88 88888.00 2015-02-24 10:56:38.625 055 12248.80 82.83 54447.90 88888.00 2015-02-24 10:56:38.750 055 12248.90 82.60 54447.90 88888.00 2015-02-24 10:56:38.875 055 12249.08 82.33 54447.93 88888.00 2015-02-24 10:56:39.000 055 12249.20 82.00 54447.93 88888.00 2015-02-24 10:56:39.125 055 12249.38 81.67 54447.97 88888.00 2015-02-24 10:56:39.250 055 12249.50 81.33 54448.00 88888.00 2015-02-24 10:56:39.375 055 12249.60 81.03 54448.03 88888.00 2015-02-24 10:56:39.500 055 12249.67 80.72 54448.05 88888.00 2015-02-24 10:56:39.625 055 12249.77 80.40 54448.07 88888.00 2015-02-24 10:56:39.750 055 12249.95 80.10 54448.10 88888.00 2015-02-24 10:56:39.875 055 12250.02 79.85 54448.15 88888.00 2015-02-24 10:56:40.000 055 12250.10 79.58 54448.18 88888.00 2015-02-24 10:56:40.125 055 12250.20 79.35 54448.22 88888.00 2015-02-24 10:56:40.250 055 12250.27 79.12 54448.28 88888.00 2015-02-24 10:56:40.375 055 12250.30 78.97 54448.30 88888.00 2015-02-24 10:56:40.500 055 12250.35 78.80 54448.32 88888.00 2015-02-24 10:56:40.625 055 12250.45 78.62 54448.32 88888.00 2015-02-24 10:56:40.750 055 12250.50 78.45 54448.35 88888.00 2015-02-24 10:56:40.875 055 12250.52 78.38 54448.40 88888.00 2015-02-24 10:56:41.000 055 12250.52 78.33 54448.45 88888.00 2015-02-24 10:56:41.125 055 12250.60 78.25 54448.45 88888.00 2015-02-24 10:56:41.250 055 12250.60 78.17 54448.50 88888.00 2015-02-24 10:56:41.375 055 12250.60 78.15 54448.53 88888.00 2015-02-24 10:56:41.500 055 12250.65 78.10 54448.50 88888.00 2015-02-24 10:56:41.625 055 12250.65 78.05 54448.55 88888.00 2015-02-24 10:56:41.750 055 12250.67 78.03 54448.57 88888.00 2015-02-24 10:56:41.875 055 12250.58 78.03 54448.60 88888.00 2015-02-24 10:56:42.000 055 12250.60 77.97 54448.60 88888.00 2015-02-24 10:56:42.125 055 12250.58 77.92 54448.62 88888.00 2015-02-24 10:56:42.250 055 12250.52 77.85 54448.68 88888.00 2015-02-24 10:56:42.375 055 12250.55 77.88 54448.72 88888.00 2015-02-24 10:56:42.500 055 12250.50 77.90 54448.78 88888.00 2015-02-24 10:56:42.625 055 12250.42 77.92 54448.80 88888.00 2015-02-24 10:56:42.750 055 12250.40 77.88 54448.82 88888.00 2015-02-24 10:56:42.875 055 12250.38 77.85 54448.85 88888.00 2015-02-24 10:56:43.000 055 12250.33 77.83 54448.85 88888.00 2015-02-24 10:56:43.125 055 12250.25 77.78 54448.85 88888.00 2015-02-24 10:56:43.250 055 12250.15 77.80 54448.88 88888.00 2015-02-24 10:56:43.375 055 12250.17 77.78 54448.90 88888.00 2015-02-24 10:56:43.500 055 12250.17 77.72 54448.95 88888.00 2015-02-24 10:56:43.625 055 12250.17 77.67 54448.95 88888.00 2015-02-24 10:56:43.750 055 12250.15 77.65 54448.97 88888.00 2015-02-24 10:56:43.875 055 12250.12 77.60 54449.03 88888.00 2015-02-24 10:56:44.000 055 12250.05 77.58 54449.03 88888.00 2015-02-24 10:56:44.125 055 12250.05 77.58 54449.03 88888.00 2015-02-24 10:56:44.250 055 12249.98 77.50 54449.10 88888.00 2015-02-24 10:56:44.375 055 12249.95 77.47 54449.15 88888.00 2015-02-24 10:56:44.500 055 12249.80 77.45 54449.18 88888.00 2015-02-24 10:56:44.625 055 12249.67 77.40 54449.22 88888.00 2015-02-24 10:56:44.750 055 12249.55 77.28 54449.20 88888.00 2015-02-24 10:56:44.875 055 12249.33 77.22 54449.25 88888.00 2015-02-24 10:56:45.000 055 12249.12 77.15 54449.25 88888.00 2015-02-24 10:56:45.125 055 12248.98 77.15 54449.32 88888.00 2015-02-24 10:56:45.250 055 12248.75 77.17 54449.43 88888.00 2015-02-24 10:56:45.375 055 12248.58 77.22 54449.45 88888.00 2015-02-24 10:56:45.500 055 12248.30 77.22 54449.47 88888.00 2015-02-24 10:56:45.625 055 12248.05 77.22 54449.55 88888.00 2015-02-24 10:56:45.750 055 12247.75 77.25 54449.57 88888.00 2015-02-24 10:56:45.875 055 12247.58 77.25 54449.62 88888.00 2015-02-24 10:56:46.000 055 12247.42 77.20 54449.65 88888.00 2015-02-24 10:56:46.125 055 12247.23 77.12 54449.68 88888.00 2015-02-24 10:56:46.250 055 12247.10 77.00 54449.72 88888.00 2015-02-24 10:56:46.375 055 12246.95 76.88 54449.75 88888.00 2015-02-24 10:56:46.500 055 12246.75 76.75 54449.82 88888.00 2015-02-24 10:56:46.625 055 12246.52 76.62 54449.85 88888.00 2015-02-24 10:56:46.750 055 12246.35 76.45 54449.90 88888.00 2015-02-24 10:56:46.875 055 12246.20 76.33 54449.93 88888.00 2015-02-24 10:56:47.000 055 12246.00 76.17 54449.95 88888.00 2015-02-24 10:56:47.125 055 12245.85 76.10 54450.00 88888.00 2015-02-24 10:56:47.250 055 12245.67 75.97 54450.10 88888.00 2015-02-24 10:56:47.375 055 12245.55 75.88 54450.07 88888.00 2015-02-24 10:56:47.500 055 12245.40 75.72 54450.12 88888.00 2015-02-24 10:56:47.625 055 12245.25 75.60 54450.12 88888.00 2015-02-24 10:56:47.750 055 12245.12 75.45 54450.18 88888.00 2015-02-24 10:56:47.875 055 12245.00 75.33 54450.25 88888.00 2015-02-24 10:56:48.000 055 12244.88 75.22 54450.30 88888.00 2015-02-24 10:56:48.125 055 12244.83 75.12 54450.35 88888.00 2015-02-24 10:56:48.250 055 12244.77 74.95 54450.38 88888.00 2015-02-24 10:56:48.375 055 12244.67 74.85 54450.38 88888.00 2015-02-24 10:56:48.500 055 12244.55 74.78 54450.38 88888.00 2015-02-24 10:56:48.625 055 12244.55 74.70 54450.43 88888.00 2015-02-24 10:56:48.750 055 12244.55 74.60 54450.45 88888.00 2015-02-24 10:56:48.875 055 12244.48 74.47 54450.47 88888.00 2015-02-24 10:56:49.000 055 12244.35 74.38 54450.50 88888.00 2015-02-24 10:56:49.125 055 12244.23 74.25 54450.57 88888.00 2015-02-24 10:56:49.250 055 12244.10 74.10 54450.62 88888.00 2015-02-24 10:56:49.375 055 12244.00 74.03 54450.60 88888.00 2015-02-24 10:56:49.500 055 12243.88 73.97 54450.65 88888.00 2015-02-24 10:56:49.625 055 12243.77 73.88 54450.68 88888.00 2015-02-24 10:56:49.750 055 12243.70 73.78 54450.70 88888.00 2015-02-24 10:56:49.875 055 12243.60 73.67 54450.72 88888.00 2015-02-24 10:56:50.000 055 12243.48 73.62 54450.75 88888.00 2015-02-24 10:56:50.125 055 12243.35 73.55 54450.80 88888.00 2015-02-24 10:56:50.250 055 12243.25 73.42 54450.82 88888.00 2015-02-24 10:56:50.375 055 12243.17 73.38 54450.82 88888.00 2015-02-24 10:56:50.500 055 12243.05 73.33 54450.85 88888.00 2015-02-24 10:56:50.625 055 12242.90 73.25 54450.90 88888.00 2015-02-24 10:56:50.750 055 12242.80 73.20 54450.93 88888.00 2015-02-24 10:56:50.875 055 12242.67 73.12 54450.97 88888.00 2015-02-24 10:56:51.000 055 12242.58 73.08 54451.00 88888.00 2015-02-24 10:56:51.125 055 12242.45 73.05 54451.03 88888.00 2015-02-24 10:56:51.250 055 12242.33 72.95 54451.05 88888.00 2015-02-24 10:56:51.375 055 12242.27 72.95 54451.03 88888.00 2015-02-24 10:56:51.500 055 12242.20 72.92 54451.03 88888.00 2015-02-24 10:56:51.625 055 12242.10 72.92 54451.07 88888.00 2015-02-24 10:56:51.750 055 12242.00 72.92 54451.12 88888.00 2015-02-24 10:56:51.875 055 12241.92 72.90 54451.15 88888.00 2015-02-24 10:56:52.000 055 12241.75 72.90 54451.15 88888.00 2015-02-24 10:56:52.125 055 12241.58 72.88 54451.20 88888.00 2015-02-24 10:56:52.250 055 12241.50 72.85 54451.25 88888.00 2015-02-24 10:56:52.375 055 12241.42 72.85 54451.28 88888.00 2015-02-24 10:56:52.500 055 12241.23 72.85 54451.30 88888.00 2015-02-24 10:56:52.625 055 12241.02 72.80 54451.28 88888.00 2015-02-24 10:56:52.750 055 12240.85 72.80 54451.30 88888.00 2015-02-24 10:56:52.875 055 12240.80 72.85 54451.32 88888.00 2015-02-24 10:56:53.000 055 12240.75 72.85 54451.32 88888.00 2015-02-24 10:56:53.125 055 12240.58 72.92 54451.38 88888.00 2015-02-24 10:56:53.250 055 12240.42 72.92 54451.43 88888.00 2015-02-24 10:56:53.375 055 12240.35 72.95 54451.43 88888.00 2015-02-24 10:56:53.500 055 12240.17 73.00 54451.45 88888.00 2015-02-24 10:56:53.625 055 12240.05 73.05 54451.47 88888.00 2015-02-24 10:56:53.750 055 12239.98 73.08 54451.50 88888.00 2015-02-24 10:56:53.875 055 12239.85 73.08 54451.53 88888.00 2015-02-24 10:56:54.000 055 12239.65 73.15 54451.55 88888.00 2015-02-24 10:56:54.125 055 12239.50 73.22 54451.57 88888.00 2015-02-24 10:56:54.250 055 12239.38 73.25 54451.57 88888.00 2015-02-24 10:56:54.375 055 12239.27 73.33 54451.60 88888.00 2015-02-24 10:56:54.500 055 12239.15 73.42 54451.62 88888.00 2015-02-24 10:56:54.625 055 12239.02 73.50 54451.65 88888.00 2015-02-24 10:56:54.750 055 12238.83 73.58 54451.68 88888.00 2015-02-24 10:56:54.875 055 12238.60 73.62 54451.72 88888.00 2015-02-24 10:56:55.000 055 12238.38 73.70 54451.75 88888.00 2015-02-24 10:56:55.125 055 12238.25 73.83 54451.75 88888.00 2015-02-24 10:56:55.250 055 12238.02 73.90 54451.80 88888.00 2015-02-24 10:56:55.375 055 12237.85 74.00 54451.80 88888.00 2015-02-24 10:56:55.500 055 12237.75 74.10 54451.88 88888.00 2015-02-24 10:56:55.625 055 12237.67 74.17 54451.90 88888.00 2015-02-24 10:56:55.750 055 12237.55 74.25 54451.90 88888.00 2015-02-24 10:56:55.875 055 12237.33 74.30 54451.90 88888.00 2015-02-24 10:56:56.000 055 12237.17 74.33 54451.93 88888.00 2015-02-24 10:56:56.125 055 12237.12 74.38 54451.95 88888.00 2015-02-24 10:56:56.250 055 12237.00 74.42 54451.97 88888.00 2015-02-24 10:56:56.375 055 12236.88 74.53 54451.97 88888.00 2015-02-24 10:56:56.500 055 12236.65 74.62 54451.97 88888.00 2015-02-24 10:56:56.625 055 12236.52 74.70 54452.00 88888.00 2015-02-24 10:56:56.750 055 12236.45 74.80 54452.03 88888.00 2015-02-24 10:56:56.875 055 12236.38 74.95 54452.03 88888.00 2015-02-24 10:56:57.000 055 12236.27 75.05 54452.05 88888.00 2015-02-24 10:56:57.125 055 12236.10 75.17 54452.05 88888.00 2015-02-24 10:56:57.250 055 12236.00 75.30 54452.05 88888.00 2015-02-24 10:56:57.375 055 12235.95 75.42 54452.10 88888.00 2015-02-24 10:56:57.500 055 12235.88 75.55 54452.12 88888.00 2015-02-24 10:56:57.625 055 12235.75 75.65 54452.10 88888.00 2015-02-24 10:56:57.750 055 12235.65 75.78 54452.10 88888.00 2015-02-24 10:56:57.875 055 12235.60 75.85 54452.12 88888.00 2015-02-24 10:56:58.000 055 12235.50 75.90 54452.10 88888.00 2015-02-24 10:56:58.125 055 12235.35 75.97 54452.12 88888.00 2015-02-24 10:56:58.250 055 12235.25 76.05 54452.10 88888.00 2015-02-24 10:56:58.375 055 12235.23 76.15 54452.12 88888.00 2015-02-24 10:56:58.500 055 12235.23 76.20 54452.12 88888.00 2015-02-24 10:56:58.625 055 12235.17 76.28 54452.15 88888.00 2015-02-24 10:56:58.750 055 12235.05 76.33 54452.18 88888.00 2015-02-24 10:56:58.875 055 12234.90 76.38 54452.18 88888.00 2015-02-24 10:56:59.000 055 12234.75 76.35 54452.15 88888.00 2015-02-24 10:56:59.125 055 12234.67 76.42 54452.15 88888.00 2015-02-24 10:56:59.250 055 12234.65 76.45 54452.15 88888.00 2015-02-24 10:56:59.375 055 12234.55 76.47 54452.18 88888.00 2015-02-24 10:56:59.500 055 12234.45 76.55 54452.20 88888.00 2015-02-24 10:56:59.625 055 12234.42 76.58 54452.22 88888.00 2015-02-24 10:56:59.750 055 12234.35 76.58 54452.22 88888.00 2015-02-24 10:56:59.875 055 12234.30 76.60 54452.22 88888.00 2015-02-24 10:57:00.000 055 12234.17 76.65 54452.25 88888.00 2015-02-24 10:57:00.125 055 12234.05 76.70 54452.30 88888.00 2015-02-24 10:57:00.250 055 12233.92 76.75 54452.35 88888.00 2015-02-24 10:57:00.375 055 12233.85 76.78 54452.35 88888.00 2015-02-24 10:57:00.500 055 12233.70 76.83 54452.40 88888.00 2015-02-24 10:57:00.625 055 12233.55 76.88 54452.45 88888.00 2015-02-24 10:57:00.750 055 12233.40 76.95 54452.47 88888.00 2015-02-24 10:57:00.875 055 12233.15 77.05 54452.53 88888.00 2015-02-24 10:57:01.000 055 12232.92 77.15 54452.53 88888.00 2015-02-24 10:57:01.125 055 12232.80 77.28 54452.60 88888.00 2015-02-24 10:57:01.250 055 12232.65 77.35 54452.62 88888.00 2015-02-24 10:57:01.375 055 12232.48 77.42 54452.65 88888.00 2015-02-24 10:57:01.500 055 12232.33 77.45 54452.68 88888.00 2015-02-24 10:57:01.625 055 12232.23 77.53 54452.72 88888.00 2015-02-24 10:57:01.750 055 12232.10 77.58 54452.72 88888.00 2015-02-24 10:57:01.875 055 12231.98 77.62 54452.72 88888.00 2015-02-24 10:57:02.000 055 12231.83 77.67 54452.75 88888.00 2015-02-24 10:57:02.125 055 12231.73 77.70 54452.85 88888.00 2015-02-24 10:57:02.250 055 12231.73 77.65 54452.88 88888.00 2015-02-24 10:57:02.375 055 12231.73 77.62 54452.88 88888.00 2015-02-24 10:57:02.500 055 12231.67 77.55 54452.88 88888.00 2015-02-24 10:57:02.625 055 12231.55 77.53 54452.90 88888.00 2015-02-24 10:57:02.750 055 12231.48 77.45 54452.95 88888.00 2015-02-24 10:57:02.875 055 12231.45 77.40 54453.00 88888.00 2015-02-24 10:57:03.000 055 12231.45 77.38 54453.03 88888.00 2015-02-24 10:57:03.125 055 12231.40 77.40 54453.07 88888.00 2015-02-24 10:57:03.250 055 12231.30 77.45 54453.12 88888.00 2015-02-24 10:57:03.375 055 12231.20 77.53 54453.15 88888.00 2015-02-24 10:57:03.500 055 12231.15 77.58 54453.15 88888.00 2015-02-24 10:57:03.625 055 12231.15 77.65 54453.20 88888.00 2015-02-24 10:57:03.750 055 12231.15 77.78 54453.20 88888.00 2015-02-24 10:57:03.875 055 12231.17 77.85 54453.22 88888.00 2015-02-24 10:57:04.000 055 12231.20 77.92 54453.30 88888.00 2015-02-24 10:57:04.125 055 12231.15 78.03 54453.35 88888.00 2015-02-24 10:57:04.250 055 12231.15 78.12 54453.40 88888.00 2015-02-24 10:57:04.375 055 12231.20 78.20 54453.40 88888.00 2015-02-24 10:57:04.500 055 12231.23 78.30 54453.38 88888.00 2015-02-24 10:57:04.625 055 12231.25 78.40 54453.45 88888.00 2015-02-24 10:57:04.750 055 12231.25 78.50 54453.47 88888.00 2015-02-24 10:57:04.875 055 12231.25 78.60 54453.53 88888.00 2015-02-24 10:57:05.000 055 12231.30 78.72 54453.53 88888.00 2015-02-24 10:57:05.125 055 12231.38 78.83 54453.55 88888.00 2015-02-24 10:57:05.250 055 12231.48 78.90 54453.60 88888.00 2015-02-24 10:57:05.375 055 12231.52 78.97 54453.65 88888.00 2015-02-24 10:57:05.500 055 12231.58 79.08 54453.68 88888.00 2015-02-24 10:57:05.625 055 12231.52 79.12 54453.70 88888.00 2015-02-24 10:57:05.750 055 12231.42 79.15 54453.75 88888.00 2015-02-24 10:57:05.875 055 12231.38 79.22 54453.78 88888.00 2015-02-24 10:57:06.000 055 12231.35 79.20 54453.82 88888.00 2015-02-24 10:57:06.125 055 12231.33 79.20 54453.90 88888.00 2015-02-24 10:57:06.250 055 12231.30 79.20 54453.97 88888.00 2015-02-24 10:57:06.375 055 12231.25 79.17 54453.97 88888.00 2015-02-24 10:57:06.500 055 12231.15 79.12 54454.03 88888.00 2015-02-24 10:57:06.625 055 12231.12 79.03 54454.10 88888.00 2015-02-24 10:57:06.750 055 12231.17 78.92 54454.15 88888.00 2015-02-24 10:57:06.875 055 12231.17 78.83 54454.18 88888.00 2015-02-24 10:57:07.000 055 12231.20 78.70 54454.20 88888.00 2015-02-24 10:57:07.125 055 12231.20 78.58 54454.25 88888.00 2015-02-24 10:57:07.250 055 12231.20 78.45 54454.28 88888.00 2015-02-24 10:57:07.375 055 12231.27 78.38 54454.30 88888.00 2015-02-24 10:57:07.500 055 12231.38 78.30 54454.35 88888.00 2015-02-24 10:57:07.625 055 12231.42 78.20 54454.38 88888.00 2015-02-24 10:57:07.750 055 12231.50 78.10 54454.43 88888.00 2015-02-24 10:57:07.875 055 12231.58 78.00 54454.43 88888.00 2015-02-24 10:57:08.000 055 12231.73 78.00 54454.43 88888.00 2015-02-24 10:57:08.125 055 12231.88 77.97 54454.50 88888.00 2015-02-24 10:57:08.250 055 12231.92 77.88 54454.55 88888.00 2015-02-24 10:57:08.375 055 12232.02 77.90 54454.53 88888.00 2015-02-24 10:57:08.500 055 12232.08 77.95 54454.57 88888.00 2015-02-24 10:57:08.625 055 12232.10 78.03 54454.62 88888.00 2015-02-24 10:57:08.750 055 12232.15 78.10 54454.65 88888.00 2015-02-24 10:57:08.875 055 12232.15 78.22 54454.72 88888.00 2015-02-24 10:57:09.000 055 12232.15 78.35 54454.72 88888.00 2015-02-24 10:57:09.125 055 12232.23 78.50 54454.75 88888.00 2015-02-24 10:57:09.250 055 12232.20 78.67 54454.80 88888.00 2015-02-24 10:57:09.375 055 12232.20 78.85 54454.88 88888.00 2015-02-24 10:57:09.500 055 12232.15 79.08 54454.90 88888.00 2015-02-24 10:57:09.625 055 12232.12 79.22 54454.93 88888.00 2015-02-24 10:57:09.750 055 12232.10 79.42 54454.95 88888.00 2015-02-24 10:57:09.875 055 12232.00 79.65 54454.97 88888.00 2015-02-24 10:57:10.000 055 12231.90 79.85 54455.03 88888.00 2015-02-24 10:57:10.125 055 12231.85 80.05 54455.10 88888.00 2015-02-24 10:57:10.250 055 12231.75 80.28 54455.12 88888.00 2015-02-24 10:57:10.375 055 12231.65 80.45 54455.15 88888.00 2015-02-24 10:57:10.500 055 12231.60 80.67 54455.15 88888.00 2015-02-24 10:57:10.625 055 12231.52 80.80 54455.18 88888.00 2015-02-24 10:57:10.750 055 12231.42 80.90 54455.20 88888.00 2015-02-24 10:57:10.875 055 12231.38 81.08 54455.22 88888.00 2015-02-24 10:57:11.000 055 12231.35 81.25 54455.28 88888.00 2015-02-24 10:57:11.125 055 12231.35 81.45 54455.30 88888.00 2015-02-24 10:57:11.250 055 12231.25 81.62 54455.32 88888.00 2015-02-24 10:57:11.375 055 12231.27 81.75 54455.38 88888.00 2015-02-24 10:57:11.500 055 12231.25 81.85 54455.40 88888.00 2015-02-24 10:57:11.625 055 12231.23 81.90 54455.43 88888.00 2015-02-24 10:57:11.750 055 12231.27 81.97 54455.45 88888.00 2015-02-24 10:57:11.875 055 12231.35 82.08 54455.45 88888.00 2015-02-24 10:57:12.000 055 12231.33 82.15 54455.47 88888.00 2015-02-24 10:57:12.125 055 12231.40 82.12 54455.50 88888.00 2015-02-24 10:57:12.250 055 12231.45 82.05 54455.50 88888.00 2015-02-24 10:57:12.375 055 12231.52 82.00 54455.53 88888.00 2015-02-24 10:57:12.500 055 12231.58 81.95 54455.57 88888.00 2015-02-24 10:57:12.625 055 12231.65 81.92 54455.60 88888.00 2015-02-24 10:57:12.750 055 12231.73 81.88 54455.65 88888.00 2015-02-24 10:57:12.875 055 12231.85 81.83 54455.65 88888.00 2015-02-24 10:57:13.000 055 12232.00 81.78 54455.62 88888.00 2015-02-24 10:57:13.125 055 12232.12 81.67 54455.68 88888.00 2015-02-24 10:57:13.250 055 12232.12 81.60 54455.75 88888.00 2015-02-24 10:57:13.375 055 12232.20 81.55 54455.75 88888.00 2015-02-24 10:57:13.500 055 12232.25 81.42 54455.78 88888.00 2015-02-24 10:57:13.625 055 12232.35 81.30 54455.85 88888.00 2015-02-24 10:57:13.750 055 12232.48 81.17 54455.88 88888.00 2015-02-24 10:57:13.875 055 12232.60 81.00 54455.88 88888.00 2015-02-24 10:57:14.000 055 12232.70 80.85 54455.88 88888.00 2015-02-24 10:57:14.125 055 12232.75 80.70 54455.90 88888.00 2015-02-24 10:57:14.250 055 12232.77 80.47 54455.95 88888.00 2015-02-24 10:57:14.375 055 12232.85 80.30 54455.97 88888.00 2015-02-24 10:57:14.500 055 12233.02 80.08 54456.00 88888.00 2015-02-24 10:57:14.625 055 12233.10 79.88 54456.03 88888.00 2015-02-24 10:57:14.750 055 12233.23 79.62 54456.05 88888.00 2015-02-24 10:57:14.875 055 12233.27 79.42 54456.07 88888.00 2015-02-24 10:57:15.000 055 12233.35 79.22 54456.12 88888.00 2015-02-24 10:57:15.125 055 12233.45 79.05 54456.20 88888.00 2015-02-24 10:57:15.250 055 12233.52 78.78 54456.25 88888.00 2015-02-24 10:57:15.375 055 12233.60 78.62 54456.25 88888.00 2015-02-24 10:57:15.500 055 12233.60 78.47 54456.30 88888.00 2015-02-24 10:57:15.625 055 12233.62 78.38 54456.35 88888.00 2015-02-24 10:57:15.750 055 12233.60 78.17 54456.40 88888.00 2015-02-24 10:57:15.875 055 12233.62 78.05 54456.45 88888.00 2015-02-24 10:57:16.000 055 12233.60 77.92 54456.50 88888.00 2015-02-24 10:57:16.125 055 12233.58 77.80 54456.57 88888.00 2015-02-24 10:57:16.250 055 12233.52 77.67 54456.65 88888.00 2015-02-24 10:57:16.375 055 12233.48 77.60 54456.68 88888.00 2015-02-24 10:57:16.500 055 12233.42 77.50 54456.70 88888.00 2015-02-24 10:57:16.625 055 12233.48 77.42 54456.72 88888.00 2015-02-24 10:57:16.750 055 12233.52 77.33 54456.75 88888.00 2015-02-24 10:57:16.875 055 12233.52 77.20 54456.82 88888.00 2015-02-24 10:57:17.000 055 12233.52 77.05 54456.85 88888.00 2015-02-24 10:57:17.125 055 12233.50 76.88 54456.93 88888.00 2015-02-24 10:57:17.250 055 12233.45 76.67 54457.00 88888.00 2015-02-24 10:57:17.375 055 12233.52 76.53 54457.07 88888.00 2015-02-24 10:57:17.500 055 12233.60 76.33 54457.15 88888.00 2015-02-24 10:57:17.625 055 12233.67 76.15 54457.18 88888.00 2015-02-24 10:57:17.750 055 12233.73 75.97 54457.22 88888.00 2015-02-24 10:57:17.875 055 12233.75 75.80 54457.25 88888.00 2015-02-24 10:57:18.000 055 12233.77 75.60 54457.30 88888.00 2015-02-24 10:57:18.125 055 12233.80 75.47 54457.40 88888.00 2015-02-24 10:57:18.250 055 12233.85 75.30 54457.45 88888.00 2015-02-24 10:57:18.375 055 12233.95 75.20 54457.45 88888.00 2015-02-24 10:57:18.500 055 12234.02 75.03 54457.53 88888.00 2015-02-24 10:57:18.625 055 12234.12 74.85 54457.60 88888.00 2015-02-24 10:57:18.750 055 12234.20 74.65 54457.65 88888.00 2015-02-24 10:57:18.875 055 12234.33 74.47 54457.70 88888.00 2015-02-24 10:57:19.000 055 12234.45 74.28 54457.72 88888.00 2015-02-24 10:57:19.125 055 12234.58 74.08 54457.80 88888.00 2015-02-24 10:57:19.250 055 12234.73 73.80 54457.85 88888.00 2015-02-24 10:57:19.375 055 12234.85 73.60 54457.88 88888.00 2015-02-24 10:57:19.500 055 12234.95 73.33 54457.95 88888.00 2015-02-24 10:57:19.625 055 12235.05 73.05 54457.97 88888.00 2015-02-24 10:57:19.750 055 12235.15 72.75 54458.05 88888.00 2015-02-24 10:57:19.875 055 12235.27 72.47 54458.10 88888.00 2015-02-24 10:57:20.000 055 12235.40 72.17 54458.15 88888.00 2015-02-24 10:57:20.125 055 12235.45 71.90 54458.25 88888.00 2015-02-24 10:57:20.250 055 12235.40 71.55 54458.30 88888.00 2015-02-24 10:57:20.375 055 12235.42 71.33 54458.40 88888.00 2015-02-24 10:57:20.500 055 12235.55 71.15 54458.45 88888.00 2015-02-24 10:57:20.625 055 12235.60 70.92 54458.50 88888.00 2015-02-24 10:57:20.750 055 12235.55 70.72 54458.53 88888.00 2015-02-24 10:57:20.875 055 12235.50 70.53 54458.57 88888.00 2015-02-24 10:57:21.000 055 12235.52 70.35 54458.60 88888.00 2015-02-24 10:57:21.125 055 12235.60 70.17 54458.68 88888.00 2015-02-24 10:57:21.250 055 12235.60 69.97 54458.75 88888.00 2015-02-24 10:57:21.375 055 12235.65 69.83 54458.80 88888.00 2015-02-24 10:57:21.500 055 12235.70 69.62 54458.82 88888.00 2015-02-24 10:57:21.625 055 12235.73 69.42 54458.85 88888.00 2015-02-24 10:57:21.750 055 12235.77 69.20 54458.93 88888.00 2015-02-24 10:57:21.875 055 12235.85 68.95 54459.03 88888.00 2015-02-24 10:57:22.000 055 12235.92 68.72 54459.05 88888.00 2015-02-24 10:57:22.125 055 12235.95 68.42 54459.12 88888.00 2015-02-24 10:57:22.250 055 12235.92 68.10 54459.15 88888.00 2015-02-24 10:57:22.375 055 12235.95 67.92 54459.15 88888.00 2015-02-24 10:57:22.500 055 12235.95 67.70 54459.22 88888.00 2015-02-24 10:57:22.625 055 12236.05 67.45 54459.25 88888.00 2015-02-24 10:57:22.750 055 12236.10 67.20 54459.28 88888.00 2015-02-24 10:57:22.875 055 12236.20 66.90 54459.32 88888.00 2015-02-24 10:57:23.000 055 12236.33 66.62 54459.35 88888.00 2015-02-24 10:57:23.125 055 12236.45 66.38 54459.38 88888.00 2015-02-24 10:57:23.250 055 12236.55 66.08 54459.40 88888.00 2015-02-24 10:57:23.375 055 12236.70 65.80 54459.40 88888.00 2015-02-24 10:57:23.500 055 12236.83 65.45 54459.43 88888.00 2015-02-24 10:57:23.625 055 12237.00 65.17 54459.45 88888.00 2015-02-24 10:57:23.750 055 12237.20 64.90 54459.47 88888.00 2015-02-24 10:57:23.875 055 12237.40 64.60 54459.50 88888.00 2015-02-24 10:57:24.000 055 12237.58 64.25 54459.47 88888.00 2015-02-24 10:57:24.125 055 12237.85 63.92 54459.47 88888.00 2015-02-24 10:57:24.250 055 12238.00 63.52 54459.50 88888.00 2015-02-24 10:57:24.375 055 12238.20 63.27 54459.50 88888.00 2015-02-24 10:57:24.500 055 12238.42 63.02 54459.53 88888.00 2015-02-24 10:57:24.625 055 12238.67 62.70 54459.50 88888.00 2015-02-24 10:57:24.750 055 12238.95 62.40 54459.47 88888.00 2015-02-24 10:57:24.875 055 12239.10 62.12 54459.47 88888.00 2015-02-24 10:57:25.000 055 12239.23 61.83 54459.47 88888.00 2015-02-24 10:57:25.125 055 12239.45 61.60 54459.50 88888.00 2015-02-24 10:57:25.250 055 12239.67 61.35 54459.47 88888.00 2015-02-24 10:57:25.375 055 12239.88 61.15 54459.47 88888.00 2015-02-24 10:57:25.500 055 12239.98 60.98 54459.50 88888.00 2015-02-24 10:57:25.625 055 12240.05 60.83 54459.47 88888.00 2015-02-24 10:57:25.750 055 12240.10 60.70 54459.50 88888.00 2015-02-24 10:57:25.875 055 12240.12 60.58 54459.47 88888.00 2015-02-24 10:57:26.000 055 12240.20 60.45 54459.43 88888.00 2015-02-24 10:57:26.125 055 12240.23 60.38 54459.43 88888.00 2015-02-24 10:57:26.250 055 12240.23 60.27 54459.40 88888.00 2015-02-24 10:57:26.375 055 12240.25 60.25 54459.38 88888.00 2015-02-24 10:57:26.500 055 12240.17 60.30 54459.35 88888.00 2015-02-24 10:57:26.625 055 12240.10 60.30 54459.35 88888.00 2015-02-24 10:57:26.750 055 12240.02 60.40 54459.35 88888.00 2015-02-24 10:57:26.875 055 12239.92 60.48 54459.35 88888.00 2015-02-24 10:57:27.000 055 12239.80 60.58 54459.35 88888.00 2015-02-24 10:57:27.125 055 12239.67 60.67 54459.35 88888.00 2015-02-24 10:57:27.250 055 12239.58 60.77 54459.28 88888.00 2015-02-24 10:57:27.375 055 12239.42 60.92 54459.25 88888.00 2015-02-24 10:57:27.500 055 12239.27 61.10 54459.25 88888.00 2015-02-24 10:57:27.625 055 12239.20 61.23 54459.22 88888.00 2015-02-24 10:57:27.750 055 12239.12 61.38 54459.20 88888.00 2015-02-24 10:57:27.875 055 12238.98 61.55 54459.15 88888.00 2015-02-24 10:57:28.000 055 12238.83 61.65 54459.07 88888.00 2015-02-24 10:57:28.125 055 12238.77 61.83 54459.03 88888.00 2015-02-24 10:57:28.250 055 12238.75 61.98 54459.05 88888.00 2015-02-24 10:57:28.375 055 12238.70 62.12 54458.97 88888.00 2015-02-24 10:57:28.500 055 12238.62 62.30 54458.93 88888.00 2015-02-24 10:57:28.625 055 12238.65 62.42 54458.88 88888.00 2015-02-24 10:57:28.750 055 12238.67 62.60 54458.85 88888.00 2015-02-24 10:57:28.875 055 12238.70 62.70 54458.82 88888.00 2015-02-24 10:57:29.000 055 12238.77 62.80 54458.75 88888.00 2015-02-24 10:57:29.125 055 12238.85 62.90 54458.62 88888.00 2015-02-24 10:57:29.250 055 12238.90 62.95 54458.60 88888.00 2015-02-24 10:57:29.375 055 12238.92 63.05 54458.55 88888.00 2015-02-24 10:57:29.500 055 12238.92 63.12 54458.47 88888.00 2015-02-24 10:57:29.625 055 12239.00 63.25 54458.45 88888.00 2015-02-24 10:57:29.750 055 12239.08 63.40 54458.40 88888.00 2015-02-24 10:57:29.875 055 12239.10 63.50 54458.38 88888.00 2015-02-24 10:57:30.000 055 12239.17 63.60 54458.32 88888.00 2015-02-24 10:57:30.125 055 12239.27 63.70 54458.28 88888.00 2015-02-24 10:57:30.250 055 12239.33 63.80 54458.22 88888.00 2015-02-24 10:57:30.375 055 12239.35 63.92 54458.15 88888.00 2015-02-24 10:57:30.500 055 12239.40 64.05 54458.12 88888.00 2015-02-24 10:57:30.625 055 12239.50 64.17 54458.05 88888.00 2015-02-24 10:57:30.750 055 12239.48 64.28 54457.97 88888.00 2015-02-24 10:57:30.875 055 12239.48 64.42 54457.93 88888.00 2015-02-24 10:57:31.000 055 12239.55 64.47 54457.85 88888.00 2015-02-24 10:57:31.125 055 12239.60 64.53 54457.80 88888.00 2015-02-24 10:57:31.250 055 12239.70 64.53 54457.75 88888.00 2015-02-24 10:57:31.375 055 12239.80 64.53 54457.72 88888.00 2015-02-24 10:57:31.500 055 12239.80 64.50 54457.70 88888.00 2015-02-24 10:57:31.625 055 12239.85 64.50 54457.68 88888.00 2015-02-24 10:57:31.750 055 12239.92 64.47 54457.65 88888.00 2015-02-24 10:57:31.875 055 12239.98 64.38 54457.60 88888.00 2015-02-24 10:57:32.000 055 12239.88 64.30 54457.57 88888.00 2015-02-24 10:57:32.125 055 12239.75 64.25 54457.60 88888.00 2015-02-24 10:57:32.250 055 12239.73 64.17 54457.60 88888.00 2015-02-24 10:57:32.375 055 12239.77 64.12 54457.57 88888.00 2015-02-24 10:57:32.500 055 12239.67 64.05 54457.57 88888.00 2015-02-24 10:57:32.625 055 12239.52 64.00 54457.55 88888.00 2015-02-24 10:57:32.750 055 12239.40 63.98 54457.55 88888.00 2015-02-24 10:57:32.875 055 12239.33 63.92 54457.57 88888.00 2015-02-24 10:57:33.000 055 12239.17 63.83 54457.53 88888.00 2015-02-24 10:57:33.125 055 12239.05 63.77 54457.50 88888.00 2015-02-24 10:57:33.250 055 12238.90 63.73 54457.53 88888.00 2015-02-24 10:57:33.375 055 12238.77 63.67 54457.50 88888.00 2015-02-24 10:57:33.500 055 12238.60 63.58 54457.55 88888.00 2015-02-24 10:57:33.625 055 12238.35 63.50 54457.53 88888.00 2015-02-24 10:57:33.750 055 12238.08 63.45 54457.55 88888.00 2015-02-24 10:57:33.875 055 12237.90 63.38 54457.55 88888.00 2015-02-24 10:57:34.000 055 12237.70 63.35 54457.55 88888.00 2015-02-24 10:57:34.125 055 12237.40 63.30 54457.57 88888.00 2015-02-24 10:57:34.250 055 12237.12 63.25 54457.57 88888.00 2015-02-24 10:57:34.375 055 12236.92 63.25 54457.60 88888.00 2015-02-24 10:57:34.500 055 12236.73 63.30 54457.60 88888.00 2015-02-24 10:57:34.625 055 12236.45 63.33 54457.65 88888.00 2015-02-24 10:57:34.750 055 12236.15 63.33 54457.62 88888.00 2015-02-24 10:57:34.875 055 12235.92 63.40 54457.65 88888.00 2015-02-24 10:57:35.000 055 12235.62 63.48 54457.62 88888.00 2015-02-24 10:57:35.125 055 12235.35 63.58 54457.65 88888.00 2015-02-24 10:57:35.250 055 12235.12 63.67 54457.70 88888.00 2015-02-24 10:57:35.375 055 12234.88 63.80 54457.72 88888.00 2015-02-24 10:57:35.500 055 12234.50 63.98 54457.75 88888.00 2015-02-24 10:57:35.625 055 12234.10 64.12 54457.75 88888.00 2015-02-24 10:57:35.750 055 12233.73 64.35 54457.75 88888.00 2015-02-24 10:57:35.875 055 12233.38 64.53 54457.78 88888.00 2015-02-24 10:57:36.000 055 12232.98 64.72 54457.80 88888.00 2015-02-24 10:57:36.125 055 12232.65 64.95 54457.80 88888.00 2015-02-24 10:57:36.250 055 12232.30 65.22 54457.78 88888.00 2015-02-24 10:57:36.375 055 12232.08 65.45 54457.78 88888.00 2015-02-24 10:57:36.500 055 12231.75 65.67 54457.78 88888.00 2015-02-24 10:57:36.625 055 12231.42 65.92 54457.80 88888.00 2015-02-24 10:57:36.750 055 12231.15 66.15 54457.78 88888.00 2015-02-24 10:57:36.875 055 12230.95 66.40 54457.80 88888.00 2015-02-24 10:57:37.000 055 12230.67 66.67 54457.75 88888.00 2015-02-24 10:57:37.125 055 12230.40 66.90 54457.75 88888.00 2015-02-24 10:57:37.250 055 12230.10 67.12 54457.75 88888.00 2015-02-24 10:57:37.375 055 12229.92 67.30 54457.72 88888.00 2015-02-24 10:57:37.500 055 12229.73 67.55 54457.70 88888.00 2015-02-24 10:57:37.625 055 12229.52 67.72 54457.65 88888.00 2015-02-24 10:57:37.750 055 12229.27 67.90 54457.60 88888.00 2015-02-24 10:57:37.875 055 12229.05 68.05 54457.62 88888.00 2015-02-24 10:57:38.000 055 12228.85 68.25 54457.60 88888.00 2015-02-24 10:57:38.125 055 12228.67 68.40 54457.60 88888.00 2015-02-24 10:57:38.250 055 12228.52 68.62 54457.60 88888.00 2015-02-24 10:57:38.375 055 12228.35 68.83 54457.57 88888.00 2015-02-24 10:57:38.500 055 12228.10 69.00 54457.57 88888.00 2015-02-24 10:57:38.625 055 12227.90 69.12 54457.55 88888.00 2015-02-24 10:57:38.750 055 12227.67 69.28 54457.50 88888.00 2015-02-24 10:57:38.875 055 12227.55 69.45 54457.53 88888.00 2015-02-24 10:57:39.000 055 12227.40 69.62 54457.53 88888.00 2015-02-24 10:57:39.125 055 12227.23 69.78 54457.53 88888.00 2015-02-24 10:57:39.250 055 12227.00 69.97 54457.50 88888.00 2015-02-24 10:57:39.375 055 12226.80 70.17 54457.53 88888.00 2015-02-24 10:57:39.500 055 12226.50 70.42 54457.53 88888.00 2015-02-24 10:57:39.625 055 12226.33 70.60 54457.53 88888.00 2015-02-24 10:57:39.750 055 12226.08 70.80 54457.50 88888.00 2015-02-24 10:57:39.875 055 12225.90 71.00 54457.53 88888.00 2015-02-24 10:57:40.000 055 12225.70 71.20 54457.55 88888.00 2015-02-24 10:57:40.125 055 12225.48 71.35 54457.55 88888.00 2015-02-24 10:57:40.250 055 12225.10 71.60 54457.57 88888.00 2015-02-24 10:57:40.375 055 12224.83 71.78 54457.62 88888.00 2015-02-24 10:57:40.500 055 12224.58 71.95 54457.68 88888.00 2015-02-24 10:57:40.625 055 12224.38 72.08 54457.70 88888.00 2015-02-24 10:57:40.750 055 12224.20 72.20 54457.72 88888.00 2015-02-24 10:57:40.875 055 12224.00 72.33 54457.75 88888.00 2015-02-24 10:57:41.000 055 12223.80 72.42 54457.80 88888.00 2015-02-24 10:57:41.125 055 12223.62 72.45 54457.85 88888.00 2015-02-24 10:57:41.250 055 12223.45 72.50 54457.88 88888.00 2015-02-24 10:57:41.375 055 12223.35 72.50 54457.90 88888.00 2015-02-24 10:57:41.500 055 12223.25 72.50 54457.95 88888.00 2015-02-24 10:57:41.625 055 12223.02 72.53 54458.00 88888.00 2015-02-24 10:57:41.750 055 12222.88 72.53 54458.07 88888.00 2015-02-24 10:57:41.875 055 12222.75 72.53 54458.12 88888.00 2015-02-24 10:57:42.000 055 12222.58 72.60 54458.15 88888.00 2015-02-24 10:57:42.125 055 12222.40 72.67 54458.22 88888.00 2015-02-24 10:57:42.250 055 12222.25 72.75 54458.32 88888.00 2015-02-24 10:57:42.375 055 12222.08 72.80 54458.38 88888.00 2015-02-24 10:57:42.500 055 12221.95 72.85 54458.43 88888.00 2015-02-24 10:57:42.625 055 12221.83 72.95 54458.45 88888.00 2015-02-24 10:57:42.750 055 12221.73 73.05 54458.50 88888.00 2015-02-24 10:57:42.875 055 12221.75 73.12 54458.50 88888.00 2015-02-24 10:57:43.000 055 12221.67 73.22 54458.55 88888.00 2015-02-24 10:57:43.125 055 12221.52 73.30 54458.62 88888.00 2015-02-24 10:57:43.250 055 12221.45 73.40 54458.70 88888.00 2015-02-24 10:57:43.375 055 12221.40 73.47 54458.75 88888.00 2015-02-24 10:57:43.500 055 12221.30 73.58 54458.80 88888.00 2015-02-24 10:57:43.625 055 12221.17 73.67 54458.85 88888.00 2015-02-24 10:57:43.750 055 12221.08 73.80 54458.88 88888.00 2015-02-24 10:57:43.875 055 12221.02 73.92 54458.93 88888.00 2015-02-24 10:57:44.000 055 12221.02 74.05 54458.97 88888.00 2015-02-24 10:57:44.125 055 12220.98 74.20 54459.03 88888.00 2015-02-24 10:57:44.250 055 12220.85 74.33 54459.10 88888.00 2015-02-24 10:57:44.375 055 12220.77 74.47 54459.12 88888.00 2015-02-24 10:57:44.500 055 12220.75 74.70 54459.20 88888.00 2015-02-24 10:57:44.625 055 12220.65 74.95 54459.28 88888.00 2015-02-24 10:57:44.750 055 12220.52 75.17 54459.30 88888.00 2015-02-24 10:57:44.875 055 12220.40 75.40 54459.38 88888.00 2015-02-24 10:57:45.000 055 12220.27 75.60 54459.40 88888.00 2015-02-24 10:57:45.125 055 12220.12 75.75 54459.50 88888.00 2015-02-24 10:57:45.250 055 12220.12 75.90 54459.57 88888.00 2015-02-24 10:57:45.375 055 12220.08 76.00 54459.60 88888.00 2015-02-24 10:57:45.500 055 12220.00 76.10 54459.65 88888.00 2015-02-24 10:57:45.625 055 12219.92 76.20 54459.72 88888.00 2015-02-24 10:57:45.750 055 12219.95 76.33 54459.78 88888.00 2015-02-24 10:57:45.875 055 12219.92 76.42 54459.82 88888.00 2015-02-24 10:57:46.000 055 12219.85 76.50 54459.88 88888.00 2015-02-24 10:57:46.125 055 12219.83 76.58 54459.95 88888.00 2015-02-24 10:57:46.250 055 12219.77 76.60 54460.00 88888.00 2015-02-24 10:57:46.375 055 12219.77 76.62 54460.05 88888.00 2015-02-24 10:57:46.500 055 12219.73 76.70 54460.12 88888.00 2015-02-24 10:57:46.625 055 12219.65 76.80 54460.22 88888.00 2015-02-24 10:57:46.750 055 12219.48 76.83 54460.22 88888.00 2015-02-24 10:57:46.875 055 12219.35 76.85 54460.30 88888.00 2015-02-24 10:57:47.000 055 12219.33 76.88 54460.38 88888.00 2015-02-24 10:57:47.125 055 12219.27 76.92 54460.43 88888.00 2015-02-24 10:57:47.250 055 12219.17 76.95 54460.53 88888.00 2015-02-24 10:57:47.375 055 12219.08 76.97 54460.62 88888.00 2015-02-24 10:57:47.500 055 12218.98 76.95 54460.70 88888.00 2015-02-24 10:57:47.625 055 12218.88 76.95 54460.78 88888.00 2015-02-24 10:57:47.750 055 12218.77 76.95 54460.82 88888.00 2015-02-24 10:57:47.875 055 12218.70 76.90 54460.90 88888.00 2015-02-24 10:57:48.000 055 12218.58 76.88 54460.95 88888.00 2015-02-24 10:57:48.125 055 12218.48 76.88 54461.05 88888.00 2015-02-24 10:57:48.250 055 12218.40 76.80 54461.15 88888.00 2015-02-24 10:57:48.375 055 12218.27 76.80 54461.18 88888.00 2015-02-24 10:57:48.500 055 12218.12 76.75 54461.28 88888.00 2015-02-24 10:57:48.625 055 12218.05 76.72 54461.35 88888.00 2015-02-24 10:57:48.750 055 12217.98 76.62 54461.40 88888.00 2015-02-24 10:57:48.875 055 12217.85 76.50 54461.47 88888.00 2015-02-24 10:57:49.000 055 12217.70 76.45 54461.55 88888.00 2015-02-24 10:57:49.125 055 12217.67 76.40 54461.62 88888.00 2015-02-24 10:57:49.250 055 12217.65 76.35 54461.68 88888.00 2015-02-24 10:57:49.375 055 12217.60 76.30 54461.75 88888.00 2015-02-24 10:57:49.500 055 12217.48 76.22 54461.80 88888.00 2015-02-24 10:57:49.625 055 12217.33 76.15 54461.88 88888.00 2015-02-24 10:57:49.750 055 12217.25 76.10 54461.90 88888.00 2015-02-24 10:57:49.875 055 12217.23 76.08 54461.95 88888.00 2015-02-24 10:57:50.000 055 12217.23 76.05 54462.00 88888.00 2015-02-24 10:57:50.125 055 12217.15 76.08 54462.05 88888.00 2015-02-24 10:57:50.250 055 12216.95 76.10 54462.07 88888.00 2015-02-24 10:57:50.375 055 12216.85 76.15 54462.15 88888.00 2015-02-24 10:57:50.500 055 12216.80 76.25 54462.18 88888.00 2015-02-24 10:57:50.625 055 12216.77 76.38 54462.25 88888.00 2015-02-24 10:57:50.750 055 12216.70 76.53 54462.32 88888.00 2015-02-24 10:57:50.875 055 12216.52 76.72 54462.35 88888.00 2015-02-24 10:57:51.000 055 12216.45 76.92 54462.40 88888.00 2015-02-24 10:57:51.125 055 12216.38 77.12 54462.47 88888.00 2015-02-24 10:57:51.250 055 12216.20 77.38 54462.50 88888.00 2015-02-24 10:57:51.375 055 12216.05 77.58 54462.55 88888.00 2015-02-24 10:57:51.500 055 12215.95 77.85 54462.57 88888.00 2015-02-24 10:57:51.625 055 12215.85 78.12 54462.65 88888.00 2015-02-24 10:57:51.750 055 12215.83 78.40 54462.70 88888.00 2015-02-24 10:57:51.875 055 12215.75 78.65 54462.78 88888.00 2015-02-24 10:57:52.000 055 12215.60 78.90 54462.82 88888.00 2015-02-24 10:57:52.125 055 12215.48 79.17 54462.88 88888.00 2015-02-24 10:57:52.250 055 12215.30 79.40 54462.90 88888.00 2015-02-24 10:57:52.375 055 12215.20 79.62 54462.95 88888.00 2015-02-24 10:57:52.500 055 12215.15 79.88 54463.00 88888.00 2015-02-24 10:57:52.625 055 12215.05 80.03 54463.05 88888.00 2015-02-24 10:57:52.750 055 12214.95 80.20 54463.07 88888.00 2015-02-24 10:57:52.875 055 12214.92 80.30 54463.15 88888.00 2015-02-24 10:57:53.000 055 12214.80 80.38 54463.18 88888.00 2015-02-24 10:57:53.125 055 12214.77 80.45 54463.22 88888.00 2015-02-24 10:57:53.250 055 12214.75 80.50 54463.28 88888.00 2015-02-24 10:57:53.375 055 12214.73 80.50 54463.30 88888.00 2015-02-24 10:57:53.500 055 12214.73 80.45 54463.35 88888.00 2015-02-24 10:57:53.625 055 12214.75 80.38 54463.38 88888.00 2015-02-24 10:57:53.750 055 12214.75 80.25 54463.40 88888.00 2015-02-24 10:57:53.875 055 12214.83 80.08 54463.45 88888.00 2015-02-24 10:57:54.000 055 12214.90 79.88 54463.45 88888.00 2015-02-24 10:57:54.125 055 12215.00 79.67 54463.50 88888.00 2015-02-24 10:57:54.250 055 12215.02 79.45 54463.57 88888.00 2015-02-24 10:57:54.375 055 12215.08 79.25 54463.60 88888.00 2015-02-24 10:57:54.500 055 12215.08 79.08 54463.65 88888.00 2015-02-24 10:57:54.625 055 12215.15 78.83 54463.68 88888.00 2015-02-24 10:57:54.750 055 12215.23 78.58 54463.72 88888.00 2015-02-24 10:57:54.875 055 12215.17 78.38 54463.75 88888.00 2015-02-24 10:57:55.000 055 12215.20 78.15 54463.78 88888.00 2015-02-24 10:57:55.125 055 12215.20 77.95 54463.82 88888.00 2015-02-24 10:57:55.250 055 12215.20 77.78 54463.90 88888.00 2015-02-24 10:57:55.375 055 12215.20 77.62 54463.93 88888.00 2015-02-24 10:57:55.500 055 12215.20 77.53 54463.95 88888.00 2015-02-24 10:57:55.625 055 12215.10 77.40 54464.00 88888.00 2015-02-24 10:57:55.750 055 12215.00 77.28 54464.05 88888.00 2015-02-24 10:57:55.875 055 12214.98 77.22 54464.10 88888.00 2015-02-24 10:57:56.000 055 12214.90 77.12 54464.12 88888.00 2015-02-24 10:57:56.125 055 12214.80 77.05 54464.20 88888.00 2015-02-24 10:57:56.250 055 12214.65 76.97 54464.25 88888.00 2015-02-24 10:57:56.375 055 12214.48 76.95 54464.30 88888.00 2015-02-24 10:57:56.500 055 12214.25 76.95 54464.38 88888.00 2015-02-24 10:57:56.625 055 12214.05 76.95 54464.43 88888.00 2015-02-24 10:57:56.750 055 12214.00 76.92 54464.50 88888.00 2015-02-24 10:57:56.875 055 12213.85 76.90 54464.55 88888.00 2015-02-24 10:57:57.000 055 12213.65 76.88 54464.55 88888.00 2015-02-24 10:57:57.125 055 12213.50 76.88 54464.62 88888.00 2015-02-24 10:57:57.250 055 12213.35 76.88 54464.70 88888.00 2015-02-24 10:57:57.375 055 12213.15 76.88 54464.75 88888.00 2015-02-24 10:57:57.500 055 12212.90 76.85 54464.80 88888.00 2015-02-24 10:57:57.625 055 12212.75 76.90 54464.85 88888.00 2015-02-24 10:57:57.750 055 12212.45 76.92 54464.90 88888.00 2015-02-24 10:57:57.875 055 12212.20 76.95 54464.97 88888.00 2015-02-24 10:57:58.000 055 12212.02 77.03 54465.03 88888.00 2015-02-24 10:57:58.125 055 12211.80 77.10 54465.12 88888.00 2015-02-24 10:57:58.250 055 12211.50 77.20 54465.20 88888.00 2015-02-24 10:57:58.375 055 12211.35 77.33 54465.20 88888.00 2015-02-24 10:57:58.500 055 12211.10 77.45 54465.32 88888.00 2015-02-24 10:57:58.625 055 12210.80 77.55 54465.40 88888.00 2015-02-24 10:57:58.750 055 12210.45 77.72 54465.50 88888.00 2015-02-24 10:57:58.875 055 12210.15 77.88 54465.60 88888.00 2015-02-24 10:57:59.000 055 12209.80 78.03 54465.68 88888.00 2015-02-24 10:57:59.125 055 12209.48 78.20 54465.80 88888.00 2015-02-24 10:57:59.250 055 12209.10 78.40 54465.95 88888.00 2015-02-24 10:57:59.375 055 12208.77 78.50 54466.00 88888.00 2015-02-24 10:57:59.500 055 12208.38 78.62 54466.12 88888.00 2015-02-24 10:57:59.625 055 12208.00 78.75 54466.22 88888.00 2015-02-24 10:57:59.750 055 12207.65 78.88 54466.35 88888.00 2015-02-24 10:57:59.875 055 12207.23 78.95 54466.43 88888.00 2015-02-24 10:58:00.000 055 12206.90 79.00 54466.53 88888.00 2015-02-24 10:58:00.125 055 12206.62 79.08 54466.68 88888.00 2015-02-24 10:58:00.250 055 12206.25 79.12 54466.80 88888.00 2015-02-24 10:58:00.375 055 12205.90 79.17 54466.88 88888.00 2015-02-24 10:58:00.500 055 12205.55 79.22 54466.97 88888.00 2015-02-24 10:58:00.625 055 12205.20 79.25 54467.12 88888.00 2015-02-24 10:58:00.750 055 12204.88 79.28 54467.22 88888.00 2015-02-24 10:58:00.875 055 12204.55 79.28 54467.30 88888.00 2015-02-24 10:58:01.000 055 12204.20 79.30 54467.40 88888.00 2015-02-24 10:58:01.125 055 12203.85 79.38 54467.57 88888.00 2015-02-24 10:58:01.250 055 12203.45 79.40 54467.72 88888.00 2015-02-24 10:58:01.375 055 12203.10 79.45 54467.82 88888.00 2015-02-24 10:58:01.500 055 12202.73 79.50 54467.93 88888.00 2015-02-24 10:58:01.625 055 12202.40 79.50 54468.00 88888.00 2015-02-24 10:58:01.750 055 12202.05 79.50 54468.10 88888.00 2015-02-24 10:58:01.875 055 12201.67 79.53 54468.22 88888.00 2015-02-24 10:58:02.000 055 12201.30 79.55 54468.30 88888.00 2015-02-24 10:58:02.125 055 12200.88 79.60 54468.43 88888.00 2015-02-24 10:58:02.250 055 12200.48 79.65 54468.60 88888.00 2015-02-24 10:58:02.375 055 12200.12 79.70 54468.70 88888.00 2015-02-24 10:58:02.500 055 12199.75 79.72 54468.80 88888.00 2015-02-24 10:58:02.625 055 12199.40 79.83 54468.95 88888.00 2015-02-24 10:58:02.750 055 12198.98 79.90 54469.05 88888.00 2015-02-24 10:58:02.875 055 12198.62 79.97 54469.18 88888.00 2015-02-24 10:58:03.000 055 12198.23 80.08 54469.28 88888.00 2015-02-24 10:58:03.125 055 12197.75 80.22 54469.43 88888.00 2015-02-24 10:58:03.250 055 12197.38 80.33 54469.53 88888.00 2015-02-24 10:58:03.375 055 12197.10 80.40 54469.57 88888.00 2015-02-24 10:58:03.500 055 12196.75 80.50 54469.68 88888.00 2015-02-24 10:58:03.625 055 12196.40 80.60 54469.78 88888.00 2015-02-24 10:58:03.750 055 12195.98 80.70 54469.88 88888.00 2015-02-24 10:58:03.875 055 12195.62 80.75 54470.00 88888.00 2015-02-24 10:58:04.000 055 12195.30 80.83 54470.07 88888.00 2015-02-24 10:58:04.125 055 12195.05 80.88 54470.15 88888.00 2015-02-24 10:58:04.250 055 12194.75 80.92 54470.25 88888.00 2015-02-24 10:58:04.375 055 12194.45 81.00 54470.30 88888.00 2015-02-24 10:58:04.500 055 12194.27 81.03 54470.38 88888.00 2015-02-24 10:58:04.625 055 12194.05 81.12 54470.45 88888.00 2015-02-24 10:58:04.750 055 12193.77 81.17 54470.55 88888.00 2015-02-24 10:58:04.875 055 12193.55 81.20 54470.68 88888.00 2015-02-24 10:58:05.000 055 12193.27 81.25 54470.75 88888.00 2015-02-24 10:58:05.125 055 12193.05 81.28 54470.82 88888.00 2015-02-24 10:58:05.250 055 12192.77 81.33 54470.93 88888.00 2015-02-24 10:58:05.375 055 12192.55 81.35 54471.00 88888.00 2015-02-24 10:58:05.500 055 12192.35 81.40 54471.10 88888.00 2015-02-24 10:58:05.625 055 12192.08 81.40 54471.18 88888.00 2015-02-24 10:58:05.750 055 12191.83 81.45 54471.22 88888.00 2015-02-24 10:58:05.875 055 12191.67 81.50 54471.30 88888.00 2015-02-24 10:58:06.000 055 12191.60 81.55 54471.32 88888.00 2015-02-24 10:58:06.125 055 12191.45 81.65 54471.40 88888.00 2015-02-24 10:58:06.250 055 12191.25 81.72 54471.45 88888.00 2015-02-24 10:58:06.375 055 12191.02 81.80 54471.50 88888.00 2015-02-24 10:58:06.500 055 12190.85 81.90 54471.57 88888.00 2015-02-24 10:58:06.625 055 12190.75 82.05 54471.62 88888.00 2015-02-24 10:58:06.750 055 12190.67 82.17 54471.68 88888.00 2015-02-24 10:58:06.875 055 12190.52 82.33 54471.75 88888.00 2015-02-24 10:58:07.000 055 12190.35 82.40 54471.78 88888.00 2015-02-24 10:58:07.125 055 12190.23 82.55 54471.85 88888.00 2015-02-24 10:58:07.250 055 12190.10 82.65 54471.95 88888.00 2015-02-24 10:58:07.375 055 12189.92 82.70 54472.00 88888.00 2015-02-24 10:58:07.500 055 12189.83 82.70 54472.00 88888.00 2015-02-24 10:58:07.625 055 12189.73 82.72 54472.07 88888.00 2015-02-24 10:58:07.750 055 12189.55 82.75 54472.12 88888.00 2015-02-24 10:58:07.875 055 12189.45 82.70 54472.22 88888.00 2015-02-24 10:58:08.000 055 12189.33 82.72 54472.30 88888.00 2015-02-24 10:58:08.125 055 12189.20 82.70 54472.40 88888.00 2015-02-24 10:58:08.250 055 12189.02 82.62 54472.50 88888.00 2015-02-24 10:58:08.375 055 12189.00 82.62 54472.53 88888.00 2015-02-24 10:58:08.500 055 12188.88 82.53 54472.57 88888.00 2015-02-24 10:58:08.625 055 12188.80 82.50 54472.68 88888.00 2015-02-24 10:58:08.750 055 12188.73 82.50 54472.72 88888.00 2015-02-24 10:58:08.875 055 12188.75 82.47 54472.75 88888.00 2015-02-24 10:58:09.000 055 12188.67 82.42 54472.78 88888.00 2015-02-24 10:58:09.125 055 12188.60 82.42 54472.85 88888.00 2015-02-24 10:58:09.250 055 12188.50 82.40 54472.90 88888.00 2015-02-24 10:58:09.375 055 12188.40 82.40 54472.90 88888.00 2015-02-24 10:58:09.500 055 12188.42 82.35 54472.93 88888.00 2015-02-24 10:58:09.625 055 12188.50 82.33 54472.97 88888.00 2015-02-24 10:58:09.750 055 12188.55 82.28 54473.03 88888.00 2015-02-24 10:58:09.875 055 12188.62 82.28 54473.07 88888.00 2015-02-24 10:58:10.000 055 12188.65 82.20 54473.10 88888.00 2015-02-24 10:58:10.125 055 12188.77 82.12 54473.15 88888.00 2015-02-24 10:58:10.250 055 12188.80 82.05 54473.20 88888.00 2015-02-24 10:58:10.375 055 12188.83 81.97 54473.20 88888.00 2015-02-24 10:58:10.500 055 12188.83 81.88 54473.22 88888.00 2015-02-24 10:58:10.625 055 12188.88 81.78 54473.28 88888.00 2015-02-24 10:58:10.750 055 12188.95 81.67 54473.32 88888.00 2015-02-24 10:58:10.875 055 12188.95 81.58 54473.32 88888.00 2015-02-24 10:58:11.000 055 12188.98 81.50 54473.38 88888.00 2015-02-24 10:58:11.125 055 12189.05 81.40 54473.43 88888.00 2015-02-24 10:58:11.250 055 12189.10 81.28 54473.50 88888.00 2015-02-24 10:58:11.375 055 12189.15 81.20 54473.50 88888.00 2015-02-24 10:58:11.500 055 12189.17 81.08 54473.53 88888.00 2015-02-24 10:58:11.625 055 12189.17 80.97 54473.57 88888.00 2015-02-24 10:58:11.750 055 12189.10 80.90 54473.62 88888.00 2015-02-24 10:58:11.875 055 12189.08 80.85 54473.65 88888.00 2015-02-24 10:58:12.000 055 12189.08 80.75 54473.72 88888.00 2015-02-24 10:58:12.125 055 12189.12 80.65 54473.80 88888.00 2015-02-24 10:58:12.250 055 12189.10 80.50 54473.88 88888.00 2015-02-24 10:58:12.375 055 12189.15 80.45 54473.90 88888.00 2015-02-24 10:58:12.500 055 12189.10 80.38 54473.97 88888.00 2015-02-24 10:58:12.625 055 12189.05 80.28 54474.07 88888.00 2015-02-24 10:58:12.750 055 12189.05 80.17 54474.12 88888.00 2015-02-24 10:58:12.875 055 12189.08 80.08 54474.20 88888.00 2015-02-24 10:58:13.000 055 12189.08 80.05 54474.30 88888.00 2015-02-24 10:58:13.125 055 12188.95 80.05 54474.38 88888.00 2015-02-24 10:58:13.250 055 12188.80 80.03 54474.45 88888.00 2015-02-24 10:58:13.375 055 12188.70 79.97 54474.55 88888.00 2015-02-24 10:58:13.500 055 12188.70 79.92 54474.62 88888.00 2015-02-24 10:58:13.625 055 12188.73 79.90 54474.70 88888.00 2015-02-24 10:58:13.750 055 12188.70 79.85 54474.78 88888.00 2015-02-24 10:58:13.875 055 12188.65 79.75 54474.88 88888.00 2015-02-24 10:58:14.000 055 12188.60 79.67 54474.97 88888.00 2015-02-24 10:58:14.125 055 12188.55 79.62 54475.07 88888.00 2015-02-24 10:58:14.250 055 12188.50 79.55 54475.20 88888.00 2015-02-24 10:58:14.375 055 12188.58 79.50 54475.25 88888.00 2015-02-24 10:58:14.500 055 12188.52 79.42 54475.30 88888.00 2015-02-24 10:58:14.625 055 12188.58 79.33 54475.43 88888.00 2015-02-24 10:58:14.750 055 12188.70 79.22 54475.50 88888.00 2015-02-24 10:58:14.875 055 12188.65 79.15 54475.60 88888.00 2015-02-24 10:58:15.000 055 12188.55 79.03 54475.65 88888.00 2015-02-24 10:58:15.125 055 12188.50 78.92 54475.78 88888.00 2015-02-24 10:58:15.250 055 12188.52 78.83 54475.85 88888.00 2015-02-24 10:58:15.375 055 12188.67 78.75 54475.93 88888.00 2015-02-24 10:58:15.500 055 12188.73 78.67 54475.95 88888.00 2015-02-24 10:58:15.625 055 12188.75 78.60 54476.03 88888.00 2015-02-24 10:58:15.750 055 12188.83 78.53 54476.10 88888.00 2015-02-24 10:58:15.875 055 12188.85 78.47 54476.15 88888.00 2015-02-24 10:58:16.000 055 12188.85 78.38 54476.22 88888.00 2015-02-24 10:58:16.125 055 12188.92 78.30 54476.28 88888.00 2015-02-24 10:58:16.250 055 12189.08 78.20 54476.38 88888.00 2015-02-24 10:58:16.375 055 12189.23 78.17 54476.40 88888.00 2015-02-24 10:58:16.500 055 12189.27 78.15 54476.45 88888.00 2015-02-24 10:58:16.625 055 12189.33 78.17 54476.50 88888.00 2015-02-24 10:58:16.750 055 12189.35 78.17 54476.57 88888.00 2015-02-24 10:58:16.875 055 12189.42 78.17 54476.68 88888.00 2015-02-24 10:58:17.000 055 12189.45 78.17 54476.72 88888.00 2015-02-24 10:58:17.125 055 12189.50 78.15 54476.78 88888.00 2015-02-24 10:58:17.250 055 12189.52 78.20 54476.85 88888.00 2015-02-24 10:58:17.375 055 12189.60 78.28 54476.88 88888.00 2015-02-24 10:58:17.500 055 12189.62 78.33 54476.95 88888.00 2015-02-24 10:58:17.625 055 12189.60 78.35 54476.97 88888.00 2015-02-24 10:58:17.750 055 12189.58 78.38 54477.05 88888.00 2015-02-24 10:58:17.875 055 12189.58 78.42 54477.12 88888.00 2015-02-24 10:58:18.000 055 12189.60 78.47 54477.18 88888.00 2015-02-24 10:58:18.125 055 12189.65 78.53 54477.28 88888.00 2015-02-24 10:58:18.250 055 12189.58 78.53 54477.32 88888.00 2015-02-24 10:58:18.375 055 12189.58 78.53 54477.38 88888.00 2015-02-24 10:58:18.500 055 12189.62 78.53 54477.43 88888.00 2015-02-24 10:58:18.625 055 12189.65 78.55 54477.47 88888.00 2015-02-24 10:58:18.750 055 12189.73 78.58 54477.53 88888.00 2015-02-24 10:58:18.875 055 12189.75 78.53 54477.57 88888.00 2015-02-24 10:58:19.000 055 12189.85 78.47 54477.62 88888.00 2015-02-24 10:58:19.125 055 12190.02 78.47 54477.68 88888.00 2015-02-24 10:58:19.250 055 12190.10 78.45 54477.72 88888.00 2015-02-24 10:58:19.375 055 12190.23 78.42 54477.72 88888.00 2015-02-24 10:58:19.500 055 12190.35 78.40 54477.78 88888.00 2015-02-24 10:58:19.625 055 12190.45 78.38 54477.80 88888.00 2015-02-24 10:58:19.750 055 12190.55 78.38 54477.80 88888.00 2015-02-24 10:58:19.875 055 12190.75 78.35 54477.88 88888.00 2015-02-24 10:58:20.000 055 12190.92 78.35 54477.93 88888.00 2015-02-24 10:58:20.125 055 12191.05 78.35 54477.93 88888.00 2015-02-24 10:58:20.250 055 12191.15 78.35 54477.95 88888.00 2015-02-24 10:58:20.375 055 12191.25 78.42 54477.97 88888.00 2015-02-24 10:58:20.500 055 12191.33 78.47 54478.03 88888.00 2015-02-24 10:58:20.625 055 12191.38 78.55 54478.07 88888.00 2015-02-24 10:58:20.750 055 12191.38 78.67 54478.12 88888.00 2015-02-24 10:58:20.875 055 12191.42 78.75 54478.18 88888.00 2015-02-24 10:58:21.000 055 12191.50 78.88 54478.20 88888.00 2015-02-24 10:58:21.125 055 12191.52 79.00 54478.28 88888.00 2015-02-24 10:58:21.250 055 12191.45 79.08 54478.35 88888.00 2015-02-24 10:58:21.375 055 12191.40 79.17 54478.38 88888.00 2015-02-24 10:58:21.500 055 12191.25 79.25 54478.40 88888.00 2015-02-24 10:58:21.625 055 12191.17 79.40 54478.45 88888.00 2015-02-24 10:58:21.750 055 12191.23 79.50 54478.50 88888.00 2015-02-24 10:58:21.875 055 12191.20 79.60 54478.55 88888.00 2015-02-24 10:58:22.000 055 12191.12 79.72 54478.57 88888.00 2015-02-24 10:58:22.125 055 12190.95 79.83 54478.65 88888.00 2015-02-24 10:58:22.250 055 12190.75 79.92 54478.75 88888.00 2015-02-24 10:58:22.375 055 12190.65 80.03 54478.75 88888.00 2015-02-24 10:58:22.500 055 12190.58 80.12 54478.80 88888.00 2015-02-24 10:58:22.625 055 12190.45 80.20 54478.85 88888.00 2015-02-24 10:58:22.750 055 12190.33 80.33 54478.88 88888.00 2015-02-24 10:58:22.875 055 12190.27 80.45 54478.90 88888.00 2015-02-24 10:58:23.000 055 12190.20 80.58 54478.97 88888.00 2015-02-24 10:58:23.125 055 12190.12 80.70 54479.00 88888.00 2015-02-24 10:58:23.250 055 12190.02 80.75 54479.05 88888.00 2015-02-24 10:58:23.375 055 12189.98 80.83 54479.07 88888.00 2015-02-24 10:58:23.500 055 12189.98 80.90 54479.07 88888.00 2015-02-24 10:58:23.625 055 12189.98 80.92 54479.05 88888.00 2015-02-24 10:58:23.750 055 12190.00 80.95 54479.10 88888.00 2015-02-24 10:58:23.875 055 12190.08 81.03 54479.10 88888.00 2015-02-24 10:58:24.000 055 12190.10 81.12 54479.12 88888.00 2015-02-24 10:58:24.125 055 12190.20 81.17 54479.15 88888.00 2015-02-24 10:58:24.250 055 12190.20 81.25 54479.18 88888.00 2015-02-24 10:58:24.375 055 12190.30 81.35 54479.20 88888.00 2015-02-24 10:58:24.500 055 12190.35 81.45 54479.22 88888.00 2015-02-24 10:58:24.625 055 12190.42 81.55 54479.28 88888.00 2015-02-24 10:58:24.750 055 12190.48 81.72 54479.32 88888.00 2015-02-24 10:58:24.875 055 12190.45 81.85 54479.38 88888.00 2015-02-24 10:58:25.000 055 12190.45 81.97 54479.40 88888.00 2015-02-24 10:58:25.125 055 12190.45 82.15 54479.45 88888.00 2015-02-24 10:58:25.250 055 12190.58 82.33 54479.50 88888.00 2015-02-24 10:58:25.375 055 12190.65 82.45 54479.47 88888.00 2015-02-24 10:58:25.500 055 12190.70 82.65 54479.55 88888.00 2015-02-24 10:58:25.625 055 12190.67 82.88 54479.57 88888.00 2015-02-24 10:58:25.750 055 12190.70 83.12 54479.62 88888.00 2015-02-24 10:58:25.875 055 12190.77 83.40 54479.68 88888.00 2015-02-24 10:58:26.000 055 12190.85 83.67 54479.70 88888.00 2015-02-24 10:58:26.125 055 12190.83 83.92 54479.70 88888.00 2015-02-24 10:58:26.250 055 12190.83 84.20 54479.78 88888.00 2015-02-24 10:58:26.375 055 12190.98 84.50 54479.80 88888.00 2015-02-24 10:58:26.500 055 12191.12 84.80 54479.82 88888.00 2015-02-24 10:58:26.625 055 12191.17 85.08 54479.82 88888.00 2015-02-24 10:58:26.750 055 12191.17 85.33 54479.82 88888.00 2015-02-24 10:58:26.875 055 12191.23 85.60 54479.88 88888.00 2015-02-24 10:58:27.000 055 12191.27 85.83 54479.93 88888.00 2015-02-24 10:58:27.125 055 12191.33 86.08 54479.97 88888.00 2015-02-24 10:58:27.250 055 12191.33 86.30 54479.97 88888.00 2015-02-24 10:58:27.375 055 12191.45 86.53 54480.00 88888.00 2015-02-24 10:58:27.500 055 12191.52 86.75 54480.03 88888.00 2015-02-24 10:58:27.625 055 12191.48 86.97 54480.05 88888.00 2015-02-24 10:58:27.750 055 12191.40 87.15 54480.10 88888.00 2015-02-24 10:58:27.875 055 12191.35 87.33 54480.12 88888.00 2015-02-24 10:58:28.000 055 12191.30 87.58 54480.18 88888.00 2015-02-24 10:58:28.125 055 12191.30 87.75 54480.22 88888.00 2015-02-24 10:58:28.250 055 12191.25 87.92 54480.28 88888.00 2015-02-24 10:58:28.375 055 12191.23 88.10 54480.32 88888.00 2015-02-24 10:58:28.500 055 12191.25 88.30 54480.38 88888.00 2015-02-24 10:58:28.625 055 12191.25 88.53 54480.38 88888.00 2015-02-24 10:58:28.750 055 12191.27 88.72 54480.43 88888.00 2015-02-24 10:58:28.875 055 12191.27 88.90 54480.45 88888.00 2015-02-24 10:58:29.000 055 12191.25 89.08 54480.47 88888.00 2015-02-24 10:58:29.125 055 12191.30 89.22 54480.50 88888.00 2015-02-24 10:58:29.250 055 12191.38 89.40 54480.53 88888.00 2015-02-24 10:58:29.375 055 12191.48 89.55 54480.55 88888.00 2015-02-24 10:58:29.500 055 12191.60 89.67 54480.60 88888.00 2015-02-24 10:58:29.625 055 12191.70 89.80 54480.62 88888.00 2015-02-24 10:58:29.750 055 12191.77 89.97 54480.65 88888.00 2015-02-24 10:58:29.875 055 12191.90 90.08 54480.68 88888.00 2015-02-24 10:58:30.000 055 12192.05 90.20 54480.70 88888.00 2015-02-24 10:58:30.125 055 12192.20 90.38 54480.75 88888.00 2015-02-24 10:58:30.250 055 12192.42 90.45 54480.80 88888.00 2015-02-24 10:58:30.375 055 12192.52 90.58 54480.80 88888.00 2015-02-24 10:58:30.500 055 12192.77 90.58 54480.80 88888.00 2015-02-24 10:58:30.625 055 12192.95 90.75 54480.82 88888.00 2015-02-24 10:58:30.750 055 12193.12 90.75 54480.88 88888.00 2015-02-24 10:58:30.875 055 12193.33 90.80 54480.90 88888.00 2015-02-24 10:58:31.000 055 12193.55 90.80 54480.93 88888.00 2015-02-24 10:58:31.125 055 12193.73 90.72 54480.97 88888.00 2015-02-24 10:58:31.250 055 12193.88 90.55 54481.05 88888.00 2015-02-24 10:58:31.375 055 12194.10 90.45 54481.10 88888.00 2015-02-24 10:58:31.500 055 12194.35 90.35 54481.15 88888.00 2015-02-24 10:58:31.625 055 12194.60 90.15 54481.18 88888.00 2015-02-24 10:58:31.750 055 12194.80 89.92 54481.20 88888.00 2015-02-24 10:58:31.875 055 12195.05 89.65 54481.28 88888.00 2015-02-24 10:58:32.000 055 12195.27 89.42 54481.35 88888.00 2015-02-24 10:58:32.125 055 12195.65 89.15 54481.40 88888.00 2015-02-24 10:58:32.250 055 12195.95 88.72 54481.43 88888.00 2015-02-24 10:58:32.375 055 12196.23 88.45 54481.45 88888.00 2015-02-24 10:58:32.500 055 12196.50 88.12 54481.47 88888.00 2015-02-24 10:58:32.625 055 12196.88 87.80 54481.53 88888.00 2015-02-24 10:58:32.750 055 12197.23 87.47 54481.55 88888.00 2015-02-24 10:58:32.875 055 12197.58 87.05 54481.57 88888.00 2015-02-24 10:58:33.000 055 12197.95 86.65 54481.60 88888.00 2015-02-24 10:58:33.125 055 12198.35 86.25 54481.65 88888.00 2015-02-24 10:58:33.250 055 12198.70 85.70 54481.68 88888.00 2015-02-24 10:58:33.375 055 12199.00 85.35 54481.70 88888.00 2015-02-24 10:58:33.500 055 12199.35 84.88 54481.75 88888.00 2015-02-24 10:58:33.625 055 12199.77 84.38 54481.80 88888.00 2015-02-24 10:58:33.750 055 12200.15 83.92 54481.82 88888.00 2015-02-24 10:58:33.875 055 12200.45 83.45 54481.90 88888.00 2015-02-24 10:58:34.000 055 12200.73 82.92 54481.90 88888.00 2015-02-24 10:58:34.125 055 12200.98 82.40 54481.93 88888.00 2015-02-24 10:58:34.250 055 12201.27 81.85 54482.00 88888.00 2015-02-24 10:58:34.375 055 12201.52 81.47 54482.05 88888.00 2015-02-24 10:58:34.500 055 12201.83 80.95 54482.10 88888.00 2015-02-24 10:58:34.625 055 12202.10 80.47 54482.12 88888.00 2015-02-24 10:58:34.750 055 12202.30 79.95 54482.18 88888.00 2015-02-24 10:58:34.875 055 12202.52 79.45 54482.25 88888.00 2015-02-24 10:58:35.000 055 12202.75 78.95 54482.28 88888.00 2015-02-24 10:58:35.125 055 12202.95 78.45 54482.32 88888.00 2015-02-24 10:58:35.250 055 12203.15 77.88 54482.40 88888.00 2015-02-24 10:58:35.375 055 12203.30 77.45 54482.45 88888.00 2015-02-24 10:58:35.500 055 12203.50 76.97 54482.45 88888.00 2015-02-24 10:58:35.625 055 12203.73 76.45 54482.53 88888.00 2015-02-24 10:58:35.750 055 12203.95 75.97 54482.57 88888.00 2015-02-24 10:58:35.875 055 12204.10 75.55 54482.60 88888.00 2015-02-24 10:58:36.000 055 12204.17 75.10 54482.60 88888.00 2015-02-24 10:58:36.125 055 12204.33 74.62 54482.62 88888.00 2015-02-24 10:58:36.250 055 12204.45 74.20 54482.68 88888.00 2015-02-24 10:58:36.375 055 12204.58 73.88 54482.68 88888.00 2015-02-24 10:58:36.500 055 12204.67 73.58 54482.72 88888.00 2015-02-24 10:58:36.625 055 12204.77 73.25 54482.75 88888.00 2015-02-24 10:58:36.750 055 12204.83 72.90 54482.78 88888.00 2015-02-24 10:58:36.875 055 12204.90 72.62 54482.80 88888.00 2015-02-24 10:58:37.000 055 12205.00 72.33 54482.80 88888.00 2015-02-24 10:58:37.125 055 12205.08 72.03 54482.82 88888.00 2015-02-24 10:58:37.250 055 12205.15 71.75 54482.85 88888.00 2015-02-24 10:58:37.375 055 12205.25 71.50 54482.82 88888.00 2015-02-24 10:58:37.500 055 12205.35 71.22 54482.85 88888.00 2015-02-24 10:58:37.625 055 12205.33 71.03 54482.82 88888.00 2015-02-24 10:58:37.750 055 12205.27 70.80 54482.82 88888.00 2015-02-24 10:58:37.875 055 12205.25 70.58 54482.85 88888.00 2015-02-24 10:58:38.000 055 12205.25 70.40 54482.82 88888.00 2015-02-24 10:58:38.125 055 12205.17 70.17 54482.82 88888.00 2015-02-24 10:58:38.250 055 12205.10 69.97 54482.80 88888.00 2015-02-24 10:58:38.375 055 12205.08 69.90 54482.85 88888.00 2015-02-24 10:58:38.500 055 12205.00 69.75 54482.85 88888.00 2015-02-24 10:58:38.625 055 12205.00 69.62 54482.80 88888.00 2015-02-24 10:58:38.750 055 12204.98 69.53 54482.80 88888.00 2015-02-24 10:58:38.875 055 12204.88 69.45 54482.78 88888.00 2015-02-24 10:58:39.000 055 12204.83 69.38 54482.80 88888.00 2015-02-24 10:58:39.125 055 12204.83 69.33 54482.80 88888.00 2015-02-24 10:58:39.250 055 12204.77 69.25 54482.78 88888.00 2015-02-24 10:58:39.375 055 12204.77 69.17 54482.72 88888.00 2015-02-24 10:58:39.500 055 12204.65 69.12 54482.70 88888.00 2015-02-24 10:58:39.625 055 12204.55 69.05 54482.70 88888.00 2015-02-24 10:58:39.750 055 12204.50 69.00 54482.65 88888.00 2015-02-24 10:58:39.875 055 12204.55 68.95 54482.62 88888.00 2015-02-24 10:58:40.000 055 12204.58 68.88 54482.57 88888.00 2015-02-24 10:58:40.125 055 12204.62 68.83 54482.50 88888.00 2015-02-24 10:58:40.250 055 12204.60 68.70 54482.45 88888.00 2015-02-24 10:58:40.375 055 12204.62 68.62 54482.45 88888.00 2015-02-24 10:58:40.500 055 12204.73 68.53 54482.43 88888.00 2015-02-24 10:58:40.625 055 12204.88 68.45 54482.38 88888.00 2015-02-24 10:58:40.750 055 12205.00 68.38 54482.32 88888.00 2015-02-24 10:58:40.875 055 12205.12 68.28 54482.28 88888.00 2015-02-24 10:58:41.000 055 12205.27 68.12 54482.20 88888.00 2015-02-24 10:58:41.125 055 12205.45 67.97 54482.18 88888.00 2015-02-24 10:58:41.250 055 12205.58 67.80 54482.07 88888.00 2015-02-24 10:58:41.375 055 12205.67 67.65 54482.05 88888.00 2015-02-24 10:58:41.500 055 12205.80 67.50 54482.00 88888.00 2015-02-24 10:58:41.625 055 12205.95 67.38 54482.00 88888.00 2015-02-24 10:58:41.750 055 12206.08 67.22 54481.95 88888.00 2015-02-24 10:58:41.875 055 12206.23 67.08 54481.90 88888.00 2015-02-24 10:58:42.000 055 12206.35 66.92 54481.88 88888.00 2015-02-24 10:58:42.125 055 12206.35 66.80 54481.82 88888.00 2015-02-24 10:58:42.250 055 12206.30 66.62 54481.80 88888.00 2015-02-24 10:58:42.375 055 12206.33 66.55 54481.78 88888.00 2015-02-24 10:58:42.500 055 12206.35 66.47 54481.78 88888.00 2015-02-24 10:58:42.625 055 12206.33 66.45 54481.78 88888.00 2015-02-24 10:58:42.750 055 12206.20 66.42 54481.75 88888.00 2015-02-24 10:58:42.875 055 12206.15 66.42 54481.75 88888.00 2015-02-24 10:58:43.000 055 12206.10 66.40 54481.70 88888.00 2015-02-24 10:58:43.125 055 12205.98 66.40 54481.70 88888.00 2015-02-24 10:58:43.250 055 12205.92 66.40 54481.70 88888.00 2015-02-24 10:58:43.375 055 12205.75 66.42 54481.68 88888.00 2015-02-24 10:58:43.500 055 12205.62 66.38 54481.68 88888.00 2015-02-24 10:58:43.625 055 12205.52 66.42 54481.68 88888.00 2015-02-24 10:58:43.750 055 12205.48 66.45 54481.65 88888.00 2015-02-24 10:58:43.875 055 12205.42 66.45 54481.62 88888.00 2015-02-24 10:58:44.000 055 12205.35 66.45 54481.55 88888.00 2015-02-24 10:58:44.125 055 12205.35 66.50 54481.50 88888.00 2015-02-24 10:58:44.250 055 12205.38 66.55 54481.50 88888.00 2015-02-24 10:58:44.375 055 12205.38 66.60 54481.47 88888.00 2015-02-24 10:58:44.500 055 12205.40 66.67 54481.43 88888.00 2015-02-24 10:58:44.625 055 12205.50 66.67 54481.38 88888.00 2015-02-24 10:58:44.750 055 12205.55 66.72 54481.32 88888.00 2015-02-24 10:58:44.875 055 12205.55 66.75 54481.28 88888.00 2015-02-24 10:58:45.000 055 12205.55 66.75 54481.20 88888.00 2015-02-24 10:58:45.125 055 12205.62 66.80 54481.18 88888.00 2015-02-24 10:58:45.250 055 12205.67 66.83 54481.07 88888.00 2015-02-24 10:58:45.375 055 12205.77 66.88 54481.05 88888.00 2015-02-24 10:58:45.500 055 12205.80 66.90 54481.00 88888.00 2015-02-24 10:58:45.625 055 12205.85 66.92 54480.95 88888.00 2015-02-24 10:58:45.750 055 12205.85 67.00 54480.90 88888.00 2015-02-24 10:58:45.875 055 12205.95 67.05 54480.85 88888.00 2015-02-24 10:58:46.000 055 12206.00 67.08 54480.85 88888.00 2015-02-24 10:58:46.125 055 12206.00 67.17 54480.80 88888.00 2015-02-24 10:58:46.250 055 12205.98 67.25 54480.75 88888.00 2015-02-24 10:58:46.375 055 12206.00 67.33 54480.72 88888.00 2015-02-24 10:58:46.500 055 12206.05 67.42 54480.68 88888.00 2015-02-24 10:58:46.625 055 12206.15 67.47 54480.62 88888.00 2015-02-24 10:58:46.750 055 12206.15 67.53 54480.57 88888.00 2015-02-24 10:58:46.875 055 12206.17 67.62 54480.57 88888.00 2015-02-24 10:58:47.000 055 12206.25 67.70 54480.55 88888.00 2015-02-24 10:58:47.125 055 12206.30 67.83 54480.55 88888.00 2015-02-24 10:58:47.250 055 12206.35 67.92 54480.53 88888.00 2015-02-24 10:58:47.375 055 12206.40 68.00 54480.50 88888.00 2015-02-24 10:58:47.500 055 12206.48 68.12 54480.47 88888.00 2015-02-24 10:58:47.625 055 12206.48 68.30 54480.47 88888.00 2015-02-24 10:58:47.750 055 12206.45 68.45 54480.47 88888.00 2015-02-24 10:58:47.875 055 12206.42 68.65 54480.47 88888.00 2015-02-24 10:58:48.000 055 12206.40 68.80 54480.47 88888.00 2015-02-24 10:58:48.125 055 12206.45 69.00 54480.47 88888.00 2015-02-24 10:58:48.250 055 12206.35 69.25 54480.47 88888.00 2015-02-24 10:58:48.375 055 12206.25 69.45 54480.50 88888.00 2015-02-24 10:58:48.500 055 12206.12 69.67 54480.55 88888.00 2015-02-24 10:58:48.625 055 12206.08 69.92 54480.55 88888.00 2015-02-24 10:58:48.750 055 12206.05 70.17 54480.53 88888.00 2015-02-24 10:58:48.875 055 12205.90 70.42 54480.55 88888.00 2015-02-24 10:58:49.000 055 12205.73 70.72 54480.53 88888.00 2015-02-24 10:58:49.125 055 12205.62 71.05 54480.57 88888.00 2015-02-24 10:58:49.250 055 12205.65 71.40 54480.57 88888.00 2015-02-24 10:58:49.375 055 12205.60 71.70 54480.57 88888.00 2015-02-24 10:58:49.500 055 12205.60 72.00 54480.57 88888.00 2015-02-24 10:58:49.625 055 12205.60 72.25 54480.53 88888.00 2015-02-24 10:58:49.750 055 12205.62 72.53 54480.53 88888.00 2015-02-24 10:58:49.875 055 12205.65 72.75 54480.50 88888.00 2015-02-24 10:58:50.000 055 12205.70 72.95 54480.50 88888.00 2015-02-24 10:58:50.125 055 12205.75 73.17 54480.50 88888.00 2015-02-24 10:58:50.250 055 12205.77 73.42 54480.50 88888.00 2015-02-24 10:58:50.375 055 12205.80 73.58 54480.47 88888.00 2015-02-24 10:58:50.500 055 12205.85 73.75 54480.45 88888.00 2015-02-24 10:58:50.625 055 12205.92 73.92 54480.45 88888.00 2015-02-24 10:58:50.750 055 12205.98 74.05 54480.45 88888.00 2015-02-24 10:58:50.875 055 12206.00 74.12 54480.43 88888.00 2015-02-24 10:58:51.000 055 12206.08 74.25 54480.43 88888.00 2015-02-24 10:58:51.125 055 12206.10 74.35 54480.43 88888.00 2015-02-24 10:58:51.250 055 12206.10 74.42 54480.43 88888.00 2015-02-24 10:58:51.375 055 12206.17 74.50 54480.40 88888.00 2015-02-24 10:58:51.500 055 12206.20 74.53 54480.40 88888.00 2015-02-24 10:58:51.625 055 12206.25 74.62 54480.38 88888.00 2015-02-24 10:58:51.750 055 12206.23 74.67 54480.40 88888.00 2015-02-24 10:58:51.875 055 12206.17 74.72 54480.40 88888.00 2015-02-24 10:58:52.000 055 12206.17 74.83 54480.43 88888.00 2015-02-24 10:58:52.125 055 12206.20 74.92 54480.40 88888.00 2015-02-24 10:58:52.250 055 12206.25 75.05 54480.40 88888.00 2015-02-24 10:58:52.375 055 12206.27 75.15 54480.38 88888.00 2015-02-24 10:58:52.500 055 12206.27 75.22 54480.38 88888.00 2015-02-24 10:58:52.625 055 12206.25 75.35 54480.35 88888.00 2015-02-24 10:58:52.750 055 12206.30 75.50 54480.32 88888.00 2015-02-24 10:58:52.875 055 12206.40 75.65 54480.28 88888.00 2015-02-24 10:58:53.000 055 12206.52 75.72 54480.25 88888.00 2015-02-24 10:58:53.125 055 12206.65 75.85 54480.22 88888.00 2015-02-24 10:58:53.250 055 12206.73 76.00 54480.22 88888.00 2015-02-24 10:58:53.375 055 12206.88 76.05 54480.20 88888.00 2015-02-24 10:58:53.500 055 12207.12 76.15 54480.20 88888.00 2015-02-24 10:58:53.625 055 12207.23 76.30 54480.20 88888.00 2015-02-24 10:58:53.750 055 12207.40 76.42 54480.18 88888.00 2015-02-24 10:58:53.875 055 12207.58 76.53 54480.18 88888.00 2015-02-24 10:58:54.000 055 12207.67 76.58 54480.12 88888.00 2015-02-24 10:58:54.125 055 12207.73 76.67 54480.12 88888.00 2015-02-24 10:58:54.250 055 12207.83 76.78 54480.15 88888.00 2015-02-24 10:58:54.375 055 12207.90 76.88 54480.12 88888.00 2015-02-24 10:58:54.500 055 12207.95 76.97 54480.10 88888.00 2015-02-24 10:58:54.625 055 12207.95 77.05 54480.10 88888.00 2015-02-24 10:58:54.750 055 12207.95 77.20 54480.10 88888.00 2015-02-24 10:58:54.875 055 12208.00 77.33 54480.05 88888.00 2015-02-24 10:58:55.000 055 12208.10 77.45 54480.05 88888.00 2015-02-24 10:58:55.125 055 12208.10 77.60 54480.05 88888.00 2015-02-24 10:58:55.250 055 12208.08 77.75 54480.07 88888.00 2015-02-24 10:58:55.375 055 12208.00 77.95 54480.10 88888.00 2015-02-24 10:58:55.500 055 12207.95 78.08 54480.07 88888.00 2015-02-24 10:58:55.625 055 12208.00 78.20 54480.05 88888.00 2015-02-24 10:58:55.750 055 12208.02 78.28 54480.00 88888.00 2015-02-24 10:58:55.875 055 12208.02 78.40 54480.00 88888.00 2015-02-24 10:58:56.000 055 12208.00 78.53 54479.97 88888.00 2015-02-24 10:58:56.125 055 12207.98 78.67 54479.97 88888.00 2015-02-24 10:58:56.250 055 12207.98 78.80 54479.97 88888.00 2015-02-24 10:58:56.375 055 12207.98 78.90 54480.00 88888.00 2015-02-24 10:58:56.500 055 12207.90 79.05 54480.00 88888.00 2015-02-24 10:58:56.625 055 12207.83 79.17 54480.00 88888.00 2015-02-24 10:58:56.750 055 12207.77 79.28 54480.03 88888.00 2015-02-24 10:58:56.875 055 12207.58 79.42 54480.03 88888.00 2015-02-24 10:58:57.000 055 12207.40 79.53 54480.03 88888.00 2015-02-24 10:58:57.125 055 12207.30 79.65 54480.05 88888.00 2015-02-24 10:58:57.250 055 12207.20 79.80 54480.07 88888.00 2015-02-24 10:58:57.375 055 12207.05 79.92 54480.10 88888.00 2015-02-24 10:58:57.500 055 12206.88 80.00 54480.12 88888.00 2015-02-24 10:58:57.625 055 12206.80 80.10 54480.10 88888.00 2015-02-24 10:58:57.750 055 12206.65 80.20 54480.15 88888.00 2015-02-24 10:58:57.875 055 12206.52 80.25 54480.20 88888.00 2015-02-24 10:58:58.000 055 12206.33 80.30 54480.20 88888.00 2015-02-24 10:58:58.125 055 12206.08 80.33 54480.28 88888.00 2015-02-24 10:58:58.250 055 12205.90 80.28 54480.32 88888.00 2015-02-24 10:58:58.375 055 12205.75 80.28 54480.35 88888.00 2015-02-24 10:58:58.500 055 12205.60 80.28 54480.38 88888.00 2015-02-24 10:58:58.625 055 12205.42 80.25 54480.45 88888.00 2015-02-24 10:58:58.750 055 12205.25 80.22 54480.47 88888.00 2015-02-24 10:58:58.875 055 12205.05 80.20 54480.50 88888.00 2015-02-24 10:58:59.000 055 12204.90 80.12 54480.53 88888.00 2015-02-24 10:58:59.125 055 12204.80 80.10 54480.60 88888.00 2015-02-24 10:58:59.250 055 12204.60 80.08 54480.65 88888.00 2015-02-24 10:58:59.375 055 12204.40 80.10 54480.68 88888.00 2015-02-24 10:58:59.500 055 12204.17 80.05 54480.70 88888.00 2015-02-24 10:58:59.625 055 12204.02 80.03 54480.75 88888.00 2015-02-24 10:58:59.750 055 12203.90 79.97 54480.78 88888.00 2015-02-24 10:58:59.875 055 12203.70 79.92 54480.82 88888.00 2015-02-24 10:59:00.000 055 12203.55 79.92 54480.88 88888.00 2015-02-24 10:59:00.125 055 12203.42 79.95 54480.95 88888.00 2015-02-24 10:59:00.250 055 12203.23 79.92 54481.00 88888.00 2015-02-24 10:59:00.375 055 12203.15 79.92 54481.03 88888.00 2015-02-24 10:59:00.500 055 12203.02 79.92 54481.07 88888.00 2015-02-24 10:59:00.625 055 12202.88 79.92 54481.10 88888.00 2015-02-24 10:59:00.750 055 12202.77 79.95 54481.20 88888.00 2015-02-24 10:59:00.875 055 12202.65 80.00 54481.28 88888.00 2015-02-24 10:59:01.000 055 12202.55 80.03 54481.30 88888.00 2015-02-24 10:59:01.125 055 12202.40 80.08 54481.40 88888.00 2015-02-24 10:59:01.250 055 12202.23 80.12 54481.47 88888.00 2015-02-24 10:59:01.375 055 12202.10 80.17 54481.55 88888.00 2015-02-24 10:59:01.500 055 12202.00 80.22 54481.60 88888.00 2015-02-24 10:59:01.625 055 12201.83 80.28 54481.68 88888.00 2015-02-24 10:59:01.750 055 12201.62 80.35 54481.78 88888.00 2015-02-24 10:59:01.875 055 12201.48 80.42 54481.85 88888.00 2015-02-24 10:59:02.000 055 12201.38 80.50 54481.95 88888.00 2015-02-24 10:59:02.125 055 12201.12 80.55 54482.03 88888.00 2015-02-24 10:59:02.250 055 12200.88 80.60 54482.10 88888.00 2015-02-24 10:59:02.375 055 12200.83 80.65 54482.22 88888.00 2015-02-24 10:59:02.500 055 12200.70 80.67 54482.30 88888.00 2015-02-24 10:59:02.625 055 12200.52 80.72 54482.35 88888.00 2015-02-24 10:59:02.750 055 12200.38 80.75 54482.43 88888.00 2015-02-24 10:59:02.875 055 12200.12 80.75 54482.55 88888.00 2015-02-24 10:59:03.000 055 12199.92 80.72 54482.65 88888.00 2015-02-24 10:59:03.125 055 12199.77 80.72 54482.78 88888.00 2015-02-24 10:59:03.250 055 12199.70 80.75 54482.88 88888.00 2015-02-24 10:59:03.375 055 12199.60 80.75 54482.97 88888.00 2015-02-24 10:59:03.500 055 12199.38 80.72 54483.07 88888.00 2015-02-24 10:59:03.625 055 12199.23 80.72 54483.20 88888.00 2015-02-24 10:59:03.750 055 12199.08 80.70 54483.30 88888.00 2015-02-24 10:59:03.875 055 12198.98 80.70 54483.40 88888.00 2015-02-24 10:59:04.000 055 12198.98 80.70 54483.47 88888.00 2015-02-24 10:59:04.125 055 12198.90 80.67 54483.60 88888.00 2015-02-24 10:59:04.250 055 12198.80 80.60 54483.70 88888.00 2015-02-24 10:59:04.375 055 12198.73 80.60 54483.78 88888.00 2015-02-24 10:59:04.500 055 12198.70 80.58 54483.88 88888.00 2015-02-24 10:59:04.625 055 12198.77 80.50 54484.00 88888.00 2015-02-24 10:59:04.750 055 12198.83 80.47 54484.07 88888.00 2015-02-24 10:59:04.875 055 12198.85 80.40 54484.15 88888.00 2015-02-24 10:59:05.000 055 12198.88 80.38 54484.25 88888.00 2015-02-24 10:59:05.125 055 12198.90 80.38 54484.38 88888.00 2015-02-24 10:59:05.250 055 12198.95 80.35 54484.47 88888.00 2015-02-24 10:59:05.375 055 12198.95 80.35 54484.57 88888.00 2015-02-24 10:59:05.500 055 12199.00 80.38 54484.65 88888.00 2015-02-24 10:59:05.625 055 12199.00 80.38 54484.80 88888.00 2015-02-24 10:59:05.750 055 12198.98 80.38 54484.93 88888.00 2015-02-24 10:59:05.875 055 12199.00 80.38 54485.03 88888.00 2015-02-24 10:59:06.000 055 12199.00 80.35 54485.10 88888.00 2015-02-24 10:59:06.125 055 12199.00 80.35 54485.20 88888.00 2015-02-24 10:59:06.250 055 12198.98 80.40 54485.32 88888.00 2015-02-24 10:59:06.375 055 12199.00 80.42 54485.43 88888.00 2015-02-24 10:59:06.500 055 12199.02 80.50 54485.50 88888.00 2015-02-24 10:59:06.625 055 12198.98 80.53 54485.60 88888.00 2015-02-24 10:59:06.750 055 12198.98 80.58 54485.72 88888.00 2015-02-24 10:59:06.875 055 12198.95 80.65 54485.85 88888.00 2015-02-24 10:59:07.000 055 12198.95 80.67 54485.95 88888.00 2015-02-24 10:59:07.125 055 12198.95 80.70 54486.10 88888.00 2015-02-24 10:59:07.250 055 12198.88 80.70 54486.22 88888.00 2015-02-24 10:59:07.375 055 12198.88 80.72 54486.35 88888.00 2015-02-24 10:59:07.500 055 12198.88 80.72 54486.43 88888.00 2015-02-24 10:59:07.625 055 12198.85 80.70 54486.55 88888.00 2015-02-24 10:59:07.750 055 12198.80 80.67 54486.70 88888.00 2015-02-24 10:59:07.875 055 12198.80 80.65 54486.82 88888.00 2015-02-24 10:59:08.000 055 12198.73 80.58 54486.93 88888.00 2015-02-24 10:59:08.125 055 12198.55 80.50 54487.05 88888.00 2015-02-24 10:59:08.250 055 12198.45 80.45 54487.18 88888.00 2015-02-24 10:59:08.375 055 12198.42 80.40 54487.25 88888.00 2015-02-24 10:59:08.500 055 12198.38 80.38 54487.38 88888.00 2015-02-24 10:59:08.625 055 12198.35 80.33 54487.45 88888.00 2015-02-24 10:59:08.750 055 12198.23 80.30 54487.55 88888.00 2015-02-24 10:59:08.875 055 12198.15 80.22 54487.70 88888.00 2015-02-24 10:59:09.000 055 12198.05 80.17 54487.78 88888.00 2015-02-24 10:59:09.125 055 12197.95 80.15 54487.88 88888.00 2015-02-24 10:59:09.250 055 12197.80 80.10 54488.03 88888.00 2015-02-24 10:59:09.375 055 12197.67 80.08 54488.10 88888.00 2015-02-24 10:59:09.500 055 12197.55 80.05 54488.18 88888.00 2015-02-24 10:59:09.625 055 12197.45 80.03 54488.28 88888.00 2015-02-24 10:59:09.750 055 12197.27 80.03 54488.32 88888.00 2015-02-24 10:59:09.875 055 12197.10 80.00 54488.40 88888.00 2015-02-24 10:59:10.000 055 12196.95 80.00 54488.45 88888.00 2015-02-24 10:59:10.125 055 12196.80 80.05 54488.53 88888.00 2015-02-24 10:59:10.250 055 12196.67 80.10 54488.62 88888.00 2015-02-24 10:59:10.375 055 12196.62 80.12 54488.70 88888.00 2015-02-24 10:59:10.500 055 12196.58 80.17 54488.78 88888.00 2015-02-24 10:59:10.625 055 12196.45 80.17 54488.82 88888.00 2015-02-24 10:59:10.750 055 12196.33 80.17 54488.85 88888.00 2015-02-24 10:59:10.875 055 12196.25 80.25 54488.93 88888.00 2015-02-24 10:59:11.000 055 12196.15 80.28 54488.97 88888.00 2015-02-24 10:59:11.125 055 12196.10 80.33 54489.03 88888.00 2015-02-24 10:59:11.250 055 12196.02 80.30 54489.10 88888.00 2015-02-24 10:59:11.375 055 12195.95 80.30 54489.15 88888.00 2015-02-24 10:59:11.500 055 12195.80 80.25 54489.22 88888.00 2015-02-24 10:59:11.625 055 12195.70 80.22 54489.32 88888.00 2015-02-24 10:59:11.750 055 12195.67 80.22 54489.35 88888.00 2015-02-24 10:59:11.875 055 12195.60 80.22 54489.43 88888.00 2015-02-24 10:59:12.000 055 12195.45 80.22 54489.45 88888.00 2015-02-24 10:59:12.125 055 12195.27 80.20 54489.55 88888.00 2015-02-24 10:59:12.250 055 12195.10 80.20 54489.62 88888.00 2015-02-24 10:59:12.375 055 12195.02 80.22 54489.65 88888.00 2015-02-24 10:59:12.500 055 12194.92 80.22 54489.70 88888.00 2015-02-24 10:59:12.625 055 12194.75 80.30 54489.75 88888.00 2015-02-24 10:59:12.750 055 12194.60 80.38 54489.80 88888.00 2015-02-24 10:59:12.875 055 12194.50 80.42 54489.82 88888.00 2015-02-24 10:59:13.000 055 12194.40 80.45 54489.88 88888.00 2015-02-24 10:59:13.125 055 12194.35 80.53 54489.93 88888.00 2015-02-24 10:59:13.250 055 12194.27 80.60 54489.97 88888.00 2015-02-24 10:59:13.375 055 12194.17 80.72 54490.00 88888.00 2015-02-24 10:59:13.500 055 12194.08 80.80 54490.05 88888.00 2015-02-24 10:59:13.625 055 12194.08 80.90 54490.03 88888.00 2015-02-24 10:59:13.750 055 12194.05 81.08 54490.05 88888.00 2015-02-24 10:59:13.875 055 12193.95 81.22 54490.10 88888.00 2015-02-24 10:59:14.000 055 12193.92 81.42 54490.12 88888.00 2015-02-24 10:59:14.125 055 12193.95 81.62 54490.20 88888.00 2015-02-24 10:59:14.250 055 12193.98 81.85 54490.25 88888.00 2015-02-24 10:59:14.375 055 12194.00 82.03 54490.28 88888.00 2015-02-24 10:59:14.500 055 12193.98 82.25 54490.32 88888.00 2015-02-24 10:59:14.625 055 12193.90 82.45 54490.35 88888.00 2015-02-24 10:59:14.750 055 12193.88 82.60 54490.40 88888.00 2015-02-24 10:59:14.875 055 12193.80 82.72 54490.43 88888.00 2015-02-24 10:59:15.000 055 12193.67 82.95 54490.50 88888.00 2015-02-24 10:59:15.125 055 12193.58 83.17 54490.55 88888.00 2015-02-24 10:59:15.250 055 12193.42 83.38 54490.65 88888.00 2015-02-24 10:59:15.375 055 12193.30 83.55 54490.68 88888.00 2015-02-24 10:59:15.500 055 12193.17 83.70 54490.72 88888.00 2015-02-24 10:59:15.625 055 12193.10 83.88 54490.78 88888.00 2015-02-24 10:59:15.750 055 12192.95 84.05 54490.85 88888.00 2015-02-24 10:59:15.875 055 12192.83 84.25 54490.90 88888.00 2015-02-24 10:59:16.000 055 12192.70 84.42 54490.97 88888.00 2015-02-24 10:59:16.125 055 12192.62 84.60 54491.05 88888.00 2015-02-24 10:59:16.250 055 12192.45 84.78 54491.10 88888.00 2015-02-24 10:59:16.375 055 12192.33 84.95 54491.15 88888.00 2015-02-24 10:59:16.500 055 12192.10 85.15 54491.22 88888.00 2015-02-24 10:59:16.625 055 12191.90 85.33 54491.30 88888.00 2015-02-24 10:59:16.750 055 12191.83 85.50 54491.38 88888.00 2015-02-24 10:59:16.875 055 12191.80 85.65 54491.43 88888.00 2015-02-24 10:59:17.000 055 12191.70 85.78 54491.47 88888.00 2015-02-24 10:59:17.125 055 12191.52 85.97 54491.50 88888.00 2015-02-24 10:59:17.250 055 12191.45 86.17 54491.57 88888.00 2015-02-24 10:59:17.375 055 12191.45 86.38 54491.65 88888.00 2015-02-24 10:59:17.500 055 12191.33 86.55 54491.72 88888.00 2015-02-24 10:59:17.625 055 12191.23 86.72 54491.75 88888.00 2015-02-24 10:59:17.750 055 12191.15 86.88 54491.75 88888.00 2015-02-24 10:59:17.875 055 12191.12 87.05 54491.80 88888.00 2015-02-24 10:59:18.000 055 12191.12 87.20 54491.88 88888.00 2015-02-24 10:59:18.125 055 12191.08 87.35 54491.90 88888.00 2015-02-24 10:59:18.250 055 12191.00 87.53 54492.00 88888.00 2015-02-24 10:59:18.375 055 12191.02 87.62 54492.05 88888.00 2015-02-24 10:59:18.500 055 12191.02 87.78 54492.05 88888.00 2015-02-24 10:59:18.625 055 12191.00 87.92 54492.12 88888.00 2015-02-24 10:59:18.750 055 12190.95 88.08 54492.18 88888.00 2015-02-24 10:59:18.875 055 12190.88 88.22 54492.22 88888.00 2015-02-24 10:59:19.000 055 12190.92 88.38 54492.25 88888.00 2015-02-24 10:59:19.125 055 12191.00 88.53 54492.30 88888.00 2015-02-24 10:59:19.250 055 12191.00 88.62 54492.35 88888.00 2015-02-24 10:59:19.375 055 12191.00 88.78 54492.43 88888.00 2015-02-24 10:59:19.500 055 12191.08 88.88 54492.43 88888.00 2015-02-24 10:59:19.625 055 12191.15 88.95 54492.50 88888.00 2015-02-24 10:59:19.750 055 12191.20 89.05 54492.50 88888.00 2015-02-24 10:59:19.875 055 12191.20 89.15 54492.55 88888.00 2015-02-24 10:59:20.000 055 12191.33 89.17 54492.60 88888.00 2015-02-24 10:59:20.125 055 12191.48 89.20 54492.65 88888.00 2015-02-24 10:59:20.250 055 12191.62 89.20 54492.70 88888.00 2015-02-24 10:59:20.375 055 12191.77 89.15 54492.72 88888.00 2015-02-24 10:59:20.500 055 12191.92 89.15 54492.78 88888.00 2015-02-24 10:59:20.625 055 12192.05 89.10 54492.85 88888.00 2015-02-24 10:59:20.750 055 12192.17 89.00 54492.90 88888.00 2015-02-24 10:59:20.875 055 12192.30 88.90 54492.93 88888.00 2015-02-24 10:59:21.000 055 12192.40 88.78 54492.95 88888.00 2015-02-24 10:59:21.125 055 12192.52 88.62 54492.97 88888.00 2015-02-24 10:59:21.250 055 12192.65 88.45 54493.03 88888.00 2015-02-24 10:59:21.375 055 12192.80 88.33 54493.07 88888.00 2015-02-24 10:59:21.500 055 12192.92 88.17 54493.15 88888.00 2015-02-24 10:59:21.625 055 12192.98 87.97 54493.20 88888.00 2015-02-24 10:59:21.750 055 12193.02 87.83 54493.22 88888.00 2015-02-24 10:59:21.875 055 12193.10 87.67 54493.28 88888.00 2015-02-24 10:59:22.000 055 12193.23 87.58 54493.32 88888.00 2015-02-24 10:59:22.125 055 12193.30 87.42 54493.40 88888.00 2015-02-24 10:59:22.250 055 12193.35 87.25 54493.45 88888.00 2015-02-24 10:59:22.375 055 12193.40 87.15 54493.50 88888.00 2015-02-24 10:59:22.500 055 12193.48 87.03 54493.55 88888.00 2015-02-24 10:59:22.625 055 12193.52 86.90 54493.60 88888.00 2015-02-24 10:59:22.750 055 12193.58 86.80 54493.70 88888.00 2015-02-24 10:59:22.875 055 12193.60 86.70 54493.72 88888.00 2015-02-24 10:59:23.000 055 12193.52 86.58 54493.70 88888.00 2015-02-24 10:59:23.125 055 12193.55 86.47 54493.75 88888.00 2015-02-24 10:59:23.250 055 12193.58 86.38 54493.78 88888.00 2015-02-24 10:59:23.375 055 12193.55 86.33 54493.82 88888.00 2015-02-24 10:59:23.500 055 12193.48 86.30 54493.88 88888.00 2015-02-24 10:59:23.625 055 12193.48 86.28 54493.95 88888.00 2015-02-24 10:59:23.750 055 12193.45 86.25 54493.97 88888.00 2015-02-24 10:59:23.875 055 12193.35 86.20 54494.05 88888.00 2015-02-24 10:59:24.000 055 12193.27 86.20 54494.07 88888.00 2015-02-24 10:59:24.125 055 12193.30 86.22 54494.07 88888.00 2015-02-24 10:59:24.250 055 12193.30 86.25 54494.15 88888.00 2015-02-24 10:59:24.375 055 12193.35 86.35 54494.18 88888.00 2015-02-24 10:59:24.500 055 12193.33 86.38 54494.22 88888.00 2015-02-24 10:59:24.625 055 12193.27 86.40 54494.28 88888.00 2015-02-24 10:59:24.750 055 12193.25 86.40 54494.30 88888.00 2015-02-24 10:59:24.875 055 12193.20 86.42 54494.35 88888.00 2015-02-24 10:59:25.000 055 12193.12 86.42 54494.38 88888.00 2015-02-24 10:59:25.125 055 12193.08 86.42 54494.43 88888.00 2015-02-24 10:59:25.250 055 12193.12 86.40 54494.47 88888.00 2015-02-24 10:59:25.375 055 12193.10 86.42 54494.47 88888.00 2015-02-24 10:59:25.500 055 12193.08 86.42 54494.50 88888.00 2015-02-24 10:59:25.625 055 12192.95 86.42 54494.55 88888.00 2015-02-24 10:59:25.750 055 12192.90 86.38 54494.57 88888.00 2015-02-24 10:59:25.875 055 12192.83 86.35 54494.65 88888.00 2015-02-24 10:59:26.000 055 12192.83 86.33 54494.70 88888.00 2015-02-24 10:59:26.125 055 12192.80 86.33 54494.75 88888.00 2015-02-24 10:59:26.250 055 12192.77 86.28 54494.75 88888.00 2015-02-24 10:59:26.375 055 12192.73 86.28 54494.75 88888.00 2015-02-24 10:59:26.500 055 12192.70 86.28 54494.82 88888.00 2015-02-24 10:59:26.625 055 12192.67 86.28 54494.85 88888.00 2015-02-24 10:59:26.750 055 12192.70 86.25 54494.90 88888.00 2015-02-24 10:59:26.875 055 12192.73 86.20 54494.93 88888.00 2015-02-24 10:59:27.000 055 12192.67 86.08 54494.95 88888.00 2015-02-24 10:59:27.125 055 12192.62 86.03 54494.97 88888.00 2015-02-24 10:59:27.250 055 12192.62 85.88 54495.03 88888.00 2015-02-24 10:59:27.375 055 12192.67 85.78 54495.07 88888.00 2015-02-24 10:59:27.500 055 12192.67 85.65 54495.07 88888.00 2015-02-24 10:59:27.625 055 12192.62 85.53 54495.10 88888.00 2015-02-24 10:59:27.750 055 12192.65 85.38 54495.10 88888.00 2015-02-24 10:59:27.875 055 12192.67 85.22 54495.10 88888.00 2015-02-24 10:59:28.000 055 12192.67 85.10 54495.15 88888.00 2015-02-24 10:59:28.125 055 12192.67 84.97 54495.20 88888.00 2015-02-24 10:59:28.250 055 12192.67 84.83 54495.25 88888.00 2015-02-24 10:59:28.375 055 12192.65 84.72 54495.28 88888.00 2015-02-24 10:59:28.500 055 12192.58 84.65 54495.32 88888.00 2015-02-24 10:59:28.625 055 12192.58 84.62 54495.35 88888.00 2015-02-24 10:59:28.750 055 12192.55 84.58 54495.40 88888.00 2015-02-24 10:59:28.875 055 12192.58 84.53 54495.45 88888.00 2015-02-24 10:59:29.000 055 12192.55 84.50 54495.47 88888.00 2015-02-24 10:59:29.125 055 12192.50 84.50 54495.50 88888.00 2015-02-24 10:59:29.250 055 12192.42 84.50 54495.55 88888.00 2015-02-24 10:59:29.375 055 12192.35 84.55 54495.60 88888.00 2015-02-24 10:59:29.500 055 12192.27 84.65 54495.65 88888.00 2015-02-24 10:59:29.625 055 12192.23 84.65 54495.70 88888.00 2015-02-24 10:59:29.750 055 12192.12 84.67 54495.75 88888.00 2015-02-24 10:59:29.875 055 12192.12 84.72 54495.82 88888.00 2015-02-24 10:59:30.000 055 12192.02 84.75 54495.88 88888.00 2015-02-24 10:59:30.125 055 12191.90 84.80 54495.93 88888.00 2015-02-24 10:59:30.250 055 12191.75 84.83 54496.00 88888.00 2015-02-24 10:59:30.375 055 12191.77 84.85 54496.00 88888.00 2015-02-24 10:59:30.500 055 12191.70 84.88 54496.03 88888.00 2015-02-24 10:59:30.625 055 12191.58 84.88 54496.07 88888.00 2015-02-24 10:59:30.750 055 12191.60 84.88 54496.10 88888.00 2015-02-24 10:59:30.875 055 12191.65 84.90 54496.18 88888.00 2015-02-24 10:59:31.000 055 12191.67 84.88 54496.18 88888.00 2015-02-24 10:59:31.125 055 12191.65 84.85 54496.22 88888.00 2015-02-24 10:59:31.250 055 12191.58 84.83 54496.28 88888.00 2015-02-24 10:59:31.375 055 12191.65 84.83 54496.30 88888.00 2015-02-24 10:59:31.500 055 12191.75 84.80 54496.35 88888.00 2015-02-24 10:59:31.625 055 12191.83 84.78 54496.40 88888.00 2015-02-24 10:59:31.750 055 12191.92 84.75 54496.45 88888.00 2015-02-24 10:59:31.875 055 12192.00 84.78 54496.47 88888.00 2015-02-24 10:59:32.000 055 12192.15 84.72 54496.50 88888.00 2015-02-24 10:59:32.125 055 12192.30 84.65 54496.55 88888.00 2015-02-24 10:59:32.250 055 12192.45 84.62 54496.65 88888.00 2015-02-24 10:59:32.375 055 12192.55 84.65 54496.70 88888.00 2015-02-24 10:59:32.500 055 12192.62 84.60 54496.75 88888.00 2015-02-24 10:59:32.625 055 12192.75 84.53 54496.78 88888.00 2015-02-24 10:59:32.750 055 12192.83 84.47 54496.85 88888.00 2015-02-24 10:59:32.875 055 12192.90 84.42 54496.90 88888.00 2015-02-24 10:59:33.000 055 12193.02 84.38 54496.97 88888.00 2015-02-24 10:59:33.125 055 12193.10 84.35 54497.05 88888.00 2015-02-24 10:59:33.250 055 12193.23 84.30 54497.15 88888.00 2015-02-24 10:59:33.375 055 12193.35 84.22 54497.20 88888.00 2015-02-24 10:59:33.500 055 12193.45 84.15 54497.28 88888.00 2015-02-24 10:59:33.625 055 12193.52 84.08 54497.38 88888.00 2015-02-24 10:59:33.750 055 12193.55 84.05 54497.47 88888.00 2015-02-24 10:59:33.875 055 12193.62 83.97 54497.57 88888.00 2015-02-24 10:59:34.000 055 12193.62 83.90 54497.65 88888.00 2015-02-24 10:59:34.125 055 12193.58 83.88 54497.78 88888.00 2015-02-24 10:59:34.250 055 12193.50 83.80 54497.90 88888.00 2015-02-24 10:59:34.375 055 12193.45 83.75 54497.97 88888.00 2015-02-24 10:59:34.500 055 12193.38 83.65 54498.05 88888.00 2015-02-24 10:59:34.625 055 12193.48 83.60 54498.15 88888.00 2015-02-24 10:59:34.750 055 12193.50 83.50 54498.28 88888.00 2015-02-24 10:59:34.875 055 12193.50 83.40 54498.38 88888.00 2015-02-24 10:59:35.000 055 12193.52 83.28 54498.45 88888.00 2015-02-24 10:59:35.125 055 12193.58 83.22 54498.53 88888.00 2015-02-24 10:59:35.250 055 12193.65 83.10 54498.65 88888.00 2015-02-24 10:59:35.375 055 12193.67 83.00 54498.72 88888.00 2015-02-24 10:59:35.500 055 12193.73 82.90 54498.80 88888.00 2015-02-24 10:59:35.625 055 12193.80 82.83 54498.90 88888.00 2015-02-24 10:59:35.750 055 12194.00 82.67 54498.97 88888.00 2015-02-24 10:59:35.875 055 12194.17 82.55 54499.05 88888.00 2015-02-24 10:59:36.000 055 12194.27 82.40 54499.15 88888.00 2015-02-24 10:59:36.125 055 12194.38 82.22 54499.25 88888.00 2015-02-24 10:59:36.250 055 12194.50 81.97 54499.35 88888.00 2015-02-24 10:59:36.375 055 12194.77 81.78 54499.40 88888.00 2015-02-24 10:59:36.500 055 12195.10 81.55 54499.45 88888.00 2015-02-24 10:59:36.625 055 12195.38 81.28 54499.53 88888.00 2015-02-24 10:59:36.750 055 12195.67 81.03 54499.60 88888.00 2015-02-24 10:59:36.875 055 12195.92 80.80 54499.68 88888.00 2015-02-24 10:59:37.000 055 12196.20 80.53 54499.75 88888.00 2015-02-24 10:59:37.125 055 12196.50 80.28 54499.80 88888.00 2015-02-24 10:59:37.250 055 12196.90 80.00 54499.90 88888.00 2015-02-24 10:59:37.375 055 12197.20 79.85 54499.93 88888.00 2015-02-24 10:59:37.500 055 12197.52 79.60 54499.97 88888.00 2015-02-24 10:59:37.625 055 12197.77 79.33 54500.05 88888.00 2015-02-24 10:59:37.750 055 12198.05 79.15 54500.12 88888.00 2015-02-24 10:59:37.875 055 12198.27 78.92 54500.18 88888.00 2015-02-24 10:59:38.000 055 12198.48 78.70 54500.30 88888.00 2015-02-24 10:59:38.125 055 12198.67 78.50 54500.38 88888.00 2015-02-24 10:59:38.250 055 12198.85 78.28 54500.45 88888.00 2015-02-24 10:59:38.375 055 12199.08 78.17 54500.53 88888.00 2015-02-24 10:59:38.500 055 12199.23 77.97 54500.57 88888.00 2015-02-24 10:59:38.625 055 12199.35 77.80 54500.65 88888.00 2015-02-24 10:59:38.750 055 12199.45 77.65 54500.72 88888.00 2015-02-24 10:59:38.875 055 12199.60 77.55 54500.80 88888.00 2015-02-24 10:59:39.000 055 12199.70 77.42 54500.85 88888.00 2015-02-24 10:59:39.125 055 12199.73 77.33 54500.90 88888.00 2015-02-24 10:59:39.250 055 12199.77 77.20 54501.00 88888.00 2015-02-24 10:59:39.375 055 12199.83 77.12 54501.03 88888.00 2015-02-24 10:59:39.500 055 12199.80 77.08 54501.07 88888.00 2015-02-24 10:59:39.625 055 12199.83 77.05 54501.12 88888.00 2015-02-24 10:59:39.750 055 12199.88 77.03 54501.18 88888.00 2015-02-24 10:59:39.875 055 12199.92 77.00 54501.25 88888.00 2015-02-24 10:59:40.000 055 12200.00 77.00 54501.30 88888.00 2015-02-24 10:59:40.125 055 12200.05 77.03 54501.32 88888.00 2015-02-24 10:59:40.250 055 12200.08 77.08 54501.38 88888.00 2015-02-24 10:59:40.375 055 12200.20 77.15 54501.43 88888.00 2015-02-24 10:59:40.500 055 12200.25 77.30 54501.45 88888.00 2015-02-24 10:59:40.625 055 12200.25 77.42 54501.47 88888.00 2015-02-24 10:59:40.750 055 12200.33 77.53 54501.47 88888.00 2015-02-24 10:59:40.875 055 12200.48 77.65 54501.55 88888.00 2015-02-24 10:59:41.000 055 12200.60 77.80 54501.53 88888.00 2015-02-24 10:59:41.125 055 12200.80 77.88 54501.53 88888.00 2015-02-24 10:59:41.250 055 12200.95 78.03 54501.53 88888.00 2015-02-24 10:59:41.375 055 12201.02 78.15 54501.55 88888.00 2015-02-24 10:59:41.500 055 12201.10 78.33 54501.57 88888.00 2015-02-24 10:59:41.625 055 12201.20 78.45 54501.57 88888.00 2015-02-24 10:59:41.750 055 12201.40 78.58 54501.60 88888.00 2015-02-24 10:59:41.875 055 12201.55 78.72 54501.62 88888.00 2015-02-24 10:59:42.000 055 12201.58 78.88 54501.60 88888.00 2015-02-24 10:59:42.125 055 12201.67 79.00 54501.60 88888.00 2015-02-24 10:59:42.250 055 12201.77 79.15 54501.65 88888.00 2015-02-24 10:59:42.375 055 12201.83 79.28 54501.68 88888.00 2015-02-24 10:59:42.500 055 12201.92 79.42 54501.72 88888.00 2015-02-24 10:59:42.625 055 12202.05 79.62 54501.80 88888.00 2015-02-24 10:59:42.750 055 12202.10 79.75 54501.82 88888.00 2015-02-24 10:59:42.875 055 12202.17 79.88 54501.85 88888.00 2015-02-24 10:59:43.000 055 12202.27 79.97 54501.88 88888.00 2015-02-24 10:59:43.125 055 12202.30 80.08 54501.88 88888.00 2015-02-24 10:59:43.250 055 12202.38 80.15 54501.90 88888.00 2015-02-24 10:59:43.375 055 12202.52 80.17 54501.90 88888.00 2015-02-24 10:59:43.500 055 12202.70 80.25 54501.90 88888.00 2015-02-24 10:59:43.625 055 12202.90 80.25 54501.95 88888.00 2015-02-24 10:59:43.750 055 12203.02 80.25 54501.95 88888.00 2015-02-24 10:59:43.875 055 12203.10 80.20 54502.00 88888.00 2015-02-24 10:59:44.000 055 12203.23 80.20 54502.00 88888.00 2015-02-24 10:59:44.125 055 12203.35 80.17 54502.00 88888.00 2015-02-24 10:59:44.250 055 12203.48 80.08 54501.97 88888.00 2015-02-24 10:59:44.375 055 12203.55 80.05 54502.00 88888.00 2015-02-24 10:59:44.500 055 12203.70 80.00 54502.05 88888.00 2015-02-24 10:59:44.625 055 12203.88 79.95 54502.07 88888.00 2015-02-24 10:59:44.750 055 12204.02 79.85 54502.07 88888.00 2015-02-24 10:59:44.875 055 12204.10 79.72 54502.10 88888.00 2015-02-24 10:59:45.000 055 12204.27 79.65 54502.15 88888.00 2015-02-24 10:59:45.125 055 12204.40 79.53 54502.15 88888.00 2015-02-24 10:59:45.250 055 12204.58 79.35 54502.20 88888.00 2015-02-24 10:59:45.375 055 12204.67 79.30 54502.22 88888.00 2015-02-24 10:59:45.500 055 12204.77 79.22 54502.28 88888.00 2015-02-24 10:59:45.625 055 12204.90 79.15 54502.32 88888.00 2015-02-24 10:59:45.750 055 12204.95 79.10 54502.35 88888.00 2015-02-24 10:59:45.875 055 12204.95 79.00 54502.40 88888.00 2015-02-24 10:59:46.000 055 12205.02 78.92 54502.43 88888.00 2015-02-24 10:59:46.125 055 12205.08 78.85 54502.45 88888.00 2015-02-24 10:59:46.250 055 12205.10 78.83 54502.47 88888.00 2015-02-24 10:59:46.375 055 12205.15 78.78 54502.50 88888.00 2015-02-24 10:59:46.500 055 12205.17 78.72 54502.53 88888.00 2015-02-24 10:59:46.625 055 12205.23 78.72 54502.57 88888.00 2015-02-24 10:59:46.750 055 12205.25 78.70 54502.62 88888.00 2015-02-24 10:59:46.875 055 12205.23 78.70 54502.65 88888.00 2015-02-24 10:59:47.000 055 12205.20 78.75 54502.70 88888.00 2015-02-24 10:59:47.125 055 12205.20 78.78 54502.72 88888.00 2015-02-24 10:59:47.250 055 12205.23 78.78 54502.75 88888.00 2015-02-24 10:59:47.375 055 12205.20 78.80 54502.78 88888.00 2015-02-24 10:59:47.500 055 12205.17 78.80 54502.78 88888.00 2015-02-24 10:59:47.625 055 12205.10 78.85 54502.82 88888.00 2015-02-24 10:59:47.750 055 12205.10 78.88 54502.82 88888.00 2015-02-24 10:59:47.875 055 12205.17 78.88 54502.85 88888.00 2015-02-24 10:59:48.000 055 12205.20 78.90 54502.88 88888.00 2015-02-24 10:59:48.125 055 12205.23 78.97 54502.93 88888.00 2015-02-24 10:59:48.250 055 12205.23 78.97 54502.93 88888.00 2015-02-24 10:59:48.375 055 12205.17 79.03 54502.95 88888.00 2015-02-24 10:59:48.500 055 12205.17 79.03 54502.97 88888.00 2015-02-24 10:59:48.625 055 12205.27 79.08 54502.97 88888.00 2015-02-24 10:59:48.750 055 12205.27 79.08 54502.95 88888.00 2015-02-24 10:59:48.875 055 12205.17 79.03 54502.97 88888.00 2015-02-24 10:59:49.000 055 12205.20 78.97 54502.95 88888.00 2015-02-24 10:59:49.125 055 12205.27 78.97 54503.00 88888.00 2015-02-24 10:59:49.250 055 12205.27 79.00 54503.03 88888.00 2015-02-24 10:59:49.375 055 12205.35 79.05 54503.07 88888.00 2015-02-24 10:59:49.500 055 12205.45 79.05 54503.05 88888.00 2015-02-24 10:59:49.625 055 12205.55 79.08 54503.05 88888.00 2015-02-24 10:59:49.750 055 12205.60 79.10 54503.05 88888.00 2015-02-24 10:59:49.875 055 12205.58 79.10 54503.05 88888.00 2015-02-24 10:59:50.000 055 12205.58 79.08 54503.07 88888.00 2015-02-24 10:59:50.125 055 12205.65 79.05 54503.10 88888.00 2015-02-24 10:59:50.250 055 12205.80 79.00 54503.12 88888.00 2015-02-24 10:59:50.375 055 12205.98 78.92 54503.12 88888.00 2015-02-24 10:59:50.500 055 12206.02 78.85 54503.15 88888.00 2015-02-24 10:59:50.625 055 12206.15 78.70 54503.15 88888.00 2015-02-24 10:59:50.750 055 12206.35 78.58 54503.18 88888.00 2015-02-24 10:59:50.875 055 12206.48 78.45 54503.15 88888.00 2015-02-24 10:59:51.000 055 12206.60 78.33 54503.18 88888.00 2015-02-24 10:59:51.125 055 12206.67 78.17 54503.20 88888.00 2015-02-24 10:59:51.250 055 12206.73 78.00 54503.25 88888.00 2015-02-24 10:59:51.375 055 12206.77 77.85 54503.28 88888.00 2015-02-24 10:59:51.500 055 12206.85 77.67 54503.30 88888.00 2015-02-24 10:59:51.625 055 12206.90 77.53 54503.30 88888.00 2015-02-24 10:59:51.750 055 12206.90 77.38 54503.32 88888.00 2015-02-24 10:59:51.875 055 12206.92 77.25 54503.43 88888.00 2015-02-24 10:59:52.000 055 12206.88 77.10 54503.45 88888.00 2015-02-24 10:59:52.125 055 12206.75 76.95 54503.53 88888.00 2015-02-24 10:59:52.250 055 12206.62 76.78 54503.53 88888.00 2015-02-24 10:59:52.375 055 12206.60 76.72 54503.62 88888.00 2015-02-24 10:59:52.500 055 12206.55 76.62 54503.68 88888.00 2015-02-24 10:59:52.625 055 12206.50 76.53 54503.78 88888.00 2015-02-24 10:59:52.750 055 12206.33 76.42 54503.82 88888.00 2015-02-24 10:59:52.875 055 12206.10 76.40 54503.85 88888.00 2015-02-24 10:59:53.000 055 12205.92 76.38 54503.88 88888.00 2015-02-24 10:59:53.125 055 12205.80 76.35 54503.95 88888.00 2015-02-24 10:59:53.250 055 12205.62 76.33 54504.03 88888.00 2015-02-24 10:59:53.375 055 12205.48 76.35 54504.07 88888.00 2015-02-24 10:59:53.500 055 12205.33 76.33 54504.10 88888.00 2015-02-24 10:59:53.625 055 12205.17 76.33 54504.15 88888.00 2015-02-24 10:59:53.750 055 12205.08 76.33 54504.22 88888.00 2015-02-24 10:59:53.875 055 12205.00 76.35 54504.30 88888.00 2015-02-24 10:59:54.000 055 12204.85 76.40 54504.32 88888.00 2015-02-24 10:59:54.125 055 12204.67 76.42 54504.40 88888.00 2015-02-24 10:59:54.250 055 12204.48 76.45 54504.45 88888.00 2015-02-24 10:59:54.375 055 12204.38 76.50 54504.53 88888.00 2015-02-24 10:59:54.500 055 12204.23 76.55 54504.55 88888.00 2015-02-24 10:59:54.625 055 12204.10 76.60 54504.62 88888.00 2015-02-24 10:59:54.750 055 12203.98 76.62 54504.68 88888.00 2015-02-24 10:59:54.875 055 12203.88 76.62 54504.78 88888.00 2015-02-24 10:59:55.000 055 12203.83 76.62 54504.80 88888.00 2015-02-24 10:59:55.125 055 12203.73 76.58 54504.88 88888.00 2015-02-24 10:59:55.250 055 12203.62 76.53 54504.93 88888.00 2015-02-24 10:59:55.375 055 12203.60 76.47 54504.97 88888.00 2015-02-24 10:59:55.500 055 12203.45 76.40 54505.03 88888.00 2015-02-24 10:59:55.625 055 12203.38 76.30 54505.07 88888.00 2015-02-24 10:59:55.750 055 12203.33 76.25 54505.15 88888.00 2015-02-24 10:59:55.875 055 12203.25 76.20 54505.22 88888.00 2015-02-24 10:59:56.000 055 12203.15 76.10 54505.28 88888.00 2015-02-24 10:59:56.125 055 12203.08 76.00 54505.35 88888.00 2015-02-24 10:59:56.250 055 12203.05 75.90 54505.43 88888.00 2015-02-24 10:59:56.375 055 12203.10 75.85 54505.50 88888.00 2015-02-24 10:59:56.500 055 12203.12 75.80 54505.55 88888.00 2015-02-24 10:59:56.625 055 12203.10 75.75 54505.62 88888.00 2015-02-24 10:59:56.750 055 12203.08 75.72 54505.68 88888.00 2015-02-24 10:59:56.875 055 12203.08 75.72 54505.70 88888.00 2015-02-24 10:59:57.000 055 12203.08 75.72 54505.75 88888.00 2015-02-24 10:59:57.125 055 12203.00 75.70 54505.85 88888.00 2015-02-24 10:59:57.250 055 12202.88 75.70 54505.93 88888.00 2015-02-24 10:59:57.375 055 12202.80 75.72 54506.00 88888.00 2015-02-24 10:59:57.500 055 12202.73 75.72 54506.05 88888.00 2015-02-24 10:59:57.625 055 12202.67 75.72 54506.10 88888.00 2015-02-24 10:59:57.750 055 12202.70 75.72 54506.15 88888.00 2015-02-24 10:59:57.875 055 12202.65 75.72 54506.18 88888.00 2015-02-24 10:59:58.000 055 12202.50 75.72 54506.20 88888.00 2015-02-24 10:59:58.125 055 12202.42 75.70 54506.30 88888.00 2015-02-24 10:59:58.250 055 12202.42 75.65 54506.35 88888.00 2015-02-24 10:59:58.375 055 12202.48 75.65 54506.40 88888.00 2015-02-24 10:59:58.500 055 12202.45 75.60 54506.40 88888.00 2015-02-24 10:59:58.625 055 12202.52 75.58 54506.45 88888.00 2015-02-24 10:59:58.750 055 12202.60 75.55 54506.55 88888.00 2015-02-24 10:59:58.875 055 12202.58 75.50 54506.57 88888.00 2015-02-24 10:59:59.000 055 12202.55 75.42 54506.55 88888.00 2015-02-24 10:59:59.125 055 12202.58 75.38 54506.57 88888.00 2015-02-24 10:59:59.250 055 12202.65 75.35 54506.62 88888.00 2015-02-24 10:59:59.375 055 12202.80 75.33 54506.65 88888.00 2015-02-24 10:59:59.500 055 12202.90 75.30 54506.72 88888.00 2015-02-24 10:59:59.625 055 12202.95 75.20 54506.75 88888.00 2015-02-24 10:59:59.750 055 12203.00 75.17 54506.80 88888.00 2015-02-24 10:59:59.875 055 12203.02 75.12 54506.80 88888.00 2015-02-24 11:00:00.000 055 12203.17 75.00 54506.82 88888.00 2015-02-24 11:00:00.125 055 12203.30 74.97 54506.88 88888.00 2015-02-24 11:00:00.250 055 12203.50 74.95 54506.93 88888.00 2015-02-24 11:00:00.375 055 12203.62 74.92 54506.93 88888.00 2015-02-24 11:00:00.500 055 12203.73 74.92 54506.93 88888.00 2015-02-24 11:00:00.625 055 12203.90 74.92 54507.00 88888.00 2015-02-24 11:00:00.750 055 12204.02 74.90 54507.05 88888.00 2015-02-24 11:00:00.875 055 12204.20 74.88 54507.10 88888.00 2015-02-24 11:00:01.000 055 12204.25 74.88 54507.12 88888.00 2015-02-24 11:00:01.125 055 12204.17 74.88 54507.18 88888.00 2015-02-24 11:00:01.250 055 12204.25 74.92 54507.20 88888.00 2015-02-24 11:00:01.375 055 12204.35 74.95 54507.22 88888.00 2015-02-24 11:00:01.500 055 12204.42 75.03 54507.28 88888.00 2015-02-24 11:00:01.625 055 12204.38 75.08 54507.32 88888.00 2015-02-24 11:00:01.750 055 12204.27 75.12 54507.35 88888.00 2015-02-24 11:00:01.875 055 12204.23 75.20 54507.40 88888.00 2015-02-24 11:00:02.000 055 12204.17 75.30 54507.47 88888.00 2015-02-24 11:00:02.125 055 12204.15 75.40 54507.55 88888.00 2015-02-24 11:00:02.250 055 12204.10 75.53 54507.65 88888.00 2015-02-24 11:00:02.375 055 12203.98 75.62 54507.70 88888.00 2015-02-24 11:00:02.500 055 12203.98 75.75 54507.75 88888.00 2015-02-24 11:00:02.625 055 12203.92 75.85 54507.82 88888.00 2015-02-24 11:00:02.750 055 12203.90 75.92 54507.88 88888.00 2015-02-24 11:00:02.875 055 12203.80 76.03 54507.93 88888.00 2015-02-24 11:00:03.000 055 12203.67 76.08 54507.95 88888.00 2015-02-24 11:00:03.125 055 12203.65 76.12 54508.03 88888.00 2015-02-24 11:00:03.250 055 12203.65 76.15 54508.07 88888.00 2015-02-24 11:00:03.375 055 12203.58 76.15 54508.12 88888.00 2015-02-24 11:00:03.500 055 12203.50 76.15 54508.22 88888.00 2015-02-24 11:00:03.625 055 12203.45 76.15 54508.28 88888.00 2015-02-24 11:00:03.750 055 12203.45 76.10 54508.32 88888.00 2015-02-24 11:00:03.875 055 12203.40 76.08 54508.45 88888.00 2015-02-24 11:00:04.000 055 12203.38 76.08 54508.53 88888.00 2015-02-24 11:00:04.125 055 12203.30 75.97 54508.60 88888.00 2015-02-24 11:00:04.250 055 12203.17 75.92 54508.68 88888.00 2015-02-24 11:00:04.375 055 12203.08 75.90 54508.72 88888.00 2015-02-24 11:00:04.500 055 12203.00 75.88 54508.82 88888.00 2015-02-24 11:00:04.625 055 12203.00 75.80 54508.88 88888.00 2015-02-24 11:00:04.750 055 12202.90 75.75 54508.95 88888.00 2015-02-24 11:00:04.875 055 12202.85 75.70 54509.05 88888.00 2015-02-24 11:00:05.000 055 12202.70 75.67 54509.10 88888.00 2015-02-24 11:00:05.125 055 12202.55 75.60 54509.18 88888.00 2015-02-24 11:00:05.250 055 12202.40 75.55 54509.28 88888.00 2015-02-24 11:00:05.375 055 12202.40 75.53 54509.32 88888.00 2015-02-24 11:00:05.500 055 12202.38 75.55 54509.40 88888.00 2015-02-24 11:00:05.625 055 12202.33 75.53 54509.47 88888.00 2015-02-24 11:00:05.750 055 12202.23 75.55 54509.53 88888.00 2015-02-24 11:00:05.875 055 12202.15 75.60 54509.57 88888.00 2015-02-24 11:00:06.000 055 12202.02 75.65 54509.62 88888.00 2015-02-24 11:00:06.125 055 12201.95 75.70 54509.72 88888.00 2015-02-24 11:00:06.250 055 12201.80 75.78 54509.78 88888.00 2015-02-24 11:00:06.375 055 12201.70 75.85 54509.82 88888.00 2015-02-24 11:00:06.500 055 12201.67 75.92 54509.88 88888.00 2015-02-24 11:00:06.625 055 12201.60 75.95 54509.90 88888.00 2015-02-24 11:00:06.750 055 12201.55 75.97 54509.95 88888.00 2015-02-24 11:00:06.875 055 12201.50 76.00 54509.95 88888.00 2015-02-24 11:00:07.000 055 12201.50 76.00 54510.00 88888.00 2015-02-24 11:00:07.125 055 12201.52 75.95 54510.05 88888.00 2015-02-24 11:00:07.250 055 12201.58 75.90 54510.10 88888.00 2015-02-24 11:00:07.375 055 12201.58 75.88 54510.12 88888.00 2015-02-24 11:00:07.500 055 12201.52 75.78 54510.15 88888.00 2015-02-24 11:00:07.625 055 12201.55 75.72 54510.18 88888.00 2015-02-24 11:00:07.750 055 12201.62 75.65 54510.20 88888.00 2015-02-24 11:00:07.875 055 12201.73 75.58 54510.25 88888.00 2015-02-24 11:00:08.000 055 12201.77 75.53 54510.25 88888.00 2015-02-24 11:00:08.125 055 12201.83 75.50 54510.28 88888.00 2015-02-24 11:00:08.250 055 12201.85 75.50 54510.30 88888.00 2015-02-24 11:00:08.375 055 12201.80 75.50 54510.30 88888.00 2015-02-24 11:00:08.500 055 12201.77 75.53 54510.30 88888.00 2015-02-24 11:00:08.625 055 12201.77 75.53 54510.32 88888.00 2015-02-24 11:00:08.750 055 12201.77 75.50 54510.35 88888.00 2015-02-24 11:00:08.875 055 12201.80 75.50 54510.35 88888.00 2015-02-24 11:00:09.000 055 12201.77 75.47 54510.38 88888.00 2015-02-24 11:00:09.125 055 12201.85 75.47 54510.40 88888.00 2015-02-24 11:00:09.250 055 12202.02 75.45 54510.40 88888.00 2015-02-24 11:00:09.375 055 12202.12 75.40 54510.43 88888.00 2015-02-24 11:00:09.500 055 12202.15 75.38 54510.40 88888.00 2015-02-24 11:00:09.625 055 12202.23 75.35 54510.43 88888.00 2015-02-24 11:00:09.750 055 12202.38 75.38 54510.43 88888.00 2015-02-24 11:00:09.875 055 12202.48 75.33 54510.43 88888.00 2015-02-24 11:00:10.000 055 12202.62 75.30 54510.45 88888.00 2015-02-24 11:00:10.125 055 12202.70 75.33 54510.47 88888.00 2015-02-24 11:00:10.250 055 12202.83 75.35 54510.53 88888.00 2015-02-24 11:00:10.375 055 12202.92 75.38 54510.53 88888.00 2015-02-24 11:00:10.500 055 12202.95 75.38 54510.53 88888.00 2015-02-24 11:00:10.625 055 12202.95 75.40 54510.55 88888.00 2015-02-24 11:00:10.750 055 12203.00 75.42 54510.57 88888.00 2015-02-24 11:00:10.875 055 12203.00 75.47 54510.62 88888.00 2015-02-24 11:00:11.000 055 12202.98 75.50 54510.62 88888.00 2015-02-24 11:00:11.125 055 12202.92 75.58 54510.70 88888.00 2015-02-24 11:00:11.250 055 12202.92 75.67 54510.70 88888.00 2015-02-24 11:00:11.375 055 12202.90 75.70 54510.70 88888.00 2015-02-24 11:00:11.500 055 12202.88 75.75 54510.72 88888.00 2015-02-24 11:00:11.625 055 12202.83 75.80 54510.78 88888.00 2015-02-24 11:00:11.750 055 12202.77 75.90 54510.78 88888.00 2015-02-24 11:00:11.875 055 12202.70 75.97 54510.75 88888.00 2015-02-24 11:00:12.000 055 12202.70 76.03 54510.75 88888.00 2015-02-24 11:00:12.125 055 12202.67 76.15 54510.78 88888.00 2015-02-24 11:00:12.250 055 12202.60 76.28 54510.78 88888.00 2015-02-24 11:00:12.375 055 12202.60 76.35 54510.78 88888.00 2015-02-24 11:00:12.500 055 12202.62 76.45 54510.80 88888.00 2015-02-24 11:00:12.625 055 12202.62 76.55 54510.78 88888.00 2015-02-24 11:00:12.750 055 12202.60 76.70 54510.78 88888.00 2015-02-24 11:00:12.875 055 12202.62 76.85 54510.75 88888.00 2015-02-24 11:00:13.000 055 12202.58 76.95 54510.75 88888.00 2015-02-24 11:00:13.125 055 12202.52 77.05 54510.72 88888.00 2015-02-24 11:00:13.250 055 12202.58 77.20 54510.72 88888.00 2015-02-24 11:00:13.375 055 12202.65 77.30 54510.72 88888.00 2015-02-24 11:00:13.500 055 12202.67 77.40 54510.68 88888.00 2015-02-24 11:00:13.625 055 12202.73 77.53 54510.65 88888.00 2015-02-24 11:00:13.750 055 12202.85 77.62 54510.60 88888.00 2015-02-24 11:00:13.875 055 12202.95 77.72 54510.57 88888.00 2015-02-24 11:00:14.000 055 12203.05 77.83 54510.55 88888.00 2015-02-24 11:00:14.125 055 12203.20 77.90 54510.53 88888.00 2015-02-24 11:00:14.250 055 12203.27 77.95 54510.50 88888.00 2015-02-24 11:00:14.375 055 12203.38 78.05 54510.45 88888.00 2015-02-24 11:00:14.500 055 12203.45 78.08 54510.43 88888.00 2015-02-24 11:00:14.625 055 12203.58 78.10 54510.43 88888.00 2015-02-24 11:00:14.750 055 12203.65 78.08 54510.40 88888.00 2015-02-24 11:00:14.875 055 12203.70 78.12 54510.40 88888.00 2015-02-24 11:00:15.000 055 12203.77 78.10 54510.35 88888.00 2015-02-24 11:00:15.125 055 12203.90 78.08 54510.35 88888.00 2015-02-24 11:00:15.250 055 12203.92 78.08 54510.32 88888.00 2015-02-24 11:00:15.375 055 12204.00 78.08 54510.32 88888.00 2015-02-24 11:00:15.500 055 12204.02 78.05 54510.30 88888.00 2015-02-24 11:00:15.625 055 12204.17 77.95 54510.28 88888.00 2015-02-24 11:00:15.750 055 12204.35 77.92 54510.28 88888.00 2015-02-24 11:00:15.875 055 12204.42 77.90 54510.30 88888.00 2015-02-24 11:00:16.000 055 12204.48 77.83 54510.28 88888.00 2015-02-24 11:00:16.125 055 12204.60 77.80 54510.25 88888.00 2015-02-24 11:00:16.250 055 12204.58 77.75 54510.22 88888.00 2015-02-24 11:00:16.375 055 12204.70 77.75 54510.20 88888.00 2015-02-24 11:00:16.500 055 12204.85 77.72 54510.20 88888.00 2015-02-24 11:00:16.625 055 12204.95 77.72 54510.22 88888.00 2015-02-24 11:00:16.750 055 12205.02 77.75 54510.22 88888.00 2015-02-24 11:00:16.875 055 12205.00 77.78 54510.20 88888.00 2015-02-24 11:00:17.000 055 12205.02 77.88 54510.18 88888.00 2015-02-24 11:00:17.125 055 12205.12 77.95 54510.20 88888.00 2015-02-24 11:00:17.250 055 12205.12 78.08 54510.20 88888.00 2015-02-24 11:00:17.375 055 12205.12 78.25 54510.20 88888.00 2015-02-24 11:00:17.500 055 12205.12 78.45 54510.22 88888.00 2015-02-24 11:00:17.625 055 12205.10 78.65 54510.22 88888.00 2015-02-24 11:00:17.750 055 12205.12 78.88 54510.22 88888.00 2015-02-24 11:00:17.875 055 12205.17 79.08 54510.20 88888.00 2015-02-24 11:00:18.000 055 12205.23 79.25 54510.18 88888.00 2015-02-24 11:00:18.125 055 12205.33 79.45 54510.15 88888.00 2015-02-24 11:00:18.250 055 12205.38 79.72 54510.15 88888.00 2015-02-24 11:00:18.375 055 12205.50 79.92 54510.15 88888.00 2015-02-24 11:00:18.500 055 12205.65 80.10 54510.12 88888.00 2015-02-24 11:00:18.625 055 12205.77 80.30 54510.10 88888.00 2015-02-24 11:00:18.750 055 12205.83 80.42 54510.05 88888.00 2015-02-24 11:00:18.875 055 12205.95 80.62 54510.03 88888.00 2015-02-24 11:00:19.000 055 12206.23 80.80 54510.00 88888.00 2015-02-24 11:00:19.125 055 12206.42 80.92 54509.95 88888.00 2015-02-24 11:00:19.250 055 12206.67 81.12 54509.90 88888.00 2015-02-24 11:00:19.375 055 12206.98 81.28 54509.82 88888.00 2015-02-24 11:00:19.500 055 12207.20 81.38 54509.78 88888.00 2015-02-24 11:00:19.625 055 12207.52 81.50 54509.68 88888.00 2015-02-24 11:00:19.750 055 12207.85 81.67 54509.65 88888.00 2015-02-24 11:00:19.875 055 12208.17 81.80 54509.60 88888.00 2015-02-24 11:00:20.000 055 12208.50 81.90 54509.53 88888.00 2015-02-24 11:00:20.125 055 12208.80 81.97 54509.45 88888.00 2015-02-24 11:00:20.250 055 12209.25 82.03 54509.38 88888.00 2015-02-24 11:00:20.375 055 12209.62 82.08 54509.30 88888.00 2015-02-24 11:00:20.500 055 12209.98 82.17 54509.25 88888.00 2015-02-24 11:00:20.625 055 12210.40 82.20 54509.15 88888.00 2015-02-24 11:00:20.750 055 12210.88 82.20 54509.07 88888.00 2015-02-24 11:00:20.875 055 12211.35 82.20 54509.00 88888.00 2015-02-24 11:00:21.000 055 12211.73 82.15 54508.90 88888.00 2015-02-24 11:00:21.125 055 12212.10 82.08 54508.85 88888.00 2015-02-24 11:00:21.250 055 12212.52 82.00 54508.78 88888.00 2015-02-24 11:00:21.375 055 12212.92 81.92 54508.70 88888.00 2015-02-24 11:00:21.500 055 12213.33 81.83 54508.60 88888.00 2015-02-24 11:00:21.625 055 12213.70 81.70 54508.53 88888.00 2015-02-24 11:00:21.750 055 12214.08 81.58 54508.47 88888.00 2015-02-24 11:00:21.875 055 12214.40 81.50 54508.45 88888.00 2015-02-24 11:00:22.000 055 12214.73 81.35 54508.35 88888.00 2015-02-24 11:00:22.125 055 12215.15 81.17 54508.28 88888.00 2015-02-24 11:00:22.250 055 12215.48 80.95 54508.18 88888.00 2015-02-24 11:00:22.375 055 12215.77 80.80 54508.18 88888.00 2015-02-24 11:00:22.500 055 12216.05 80.65 54508.12 88888.00 2015-02-24 11:00:22.625 055 12216.30 80.50 54508.10 88888.00 2015-02-24 11:00:22.750 055 12216.48 80.33 54508.05 88888.00 2015-02-24 11:00:22.875 055 12216.65 80.15 54508.03 88888.00 2015-02-24 11:00:23.000 055 12216.83 80.03 54508.00 88888.00 2015-02-24 11:00:23.125 055 12217.00 79.90 54508.00 88888.00 2015-02-24 11:00:23.250 055 12217.10 79.75 54507.97 88888.00 2015-02-24 11:00:23.375 055 12217.20 79.65 54507.97 88888.00 2015-02-24 11:00:23.500 055 12217.33 79.55 54507.97 88888.00 2015-02-24 11:00:23.625 055 12217.33 79.45 54507.95 88888.00 2015-02-24 11:00:23.750 055 12217.27 79.35 54507.95 88888.00 2015-02-24 11:00:23.875 055 12217.33 79.30 54507.97 88888.00 2015-02-24 11:00:24.000 055 12217.25 79.28 54507.95 88888.00 2015-02-24 11:00:24.125 055 12217.12 79.25 54507.97 88888.00 2015-02-24 11:00:24.250 055 12217.00 79.20 54508.03 88888.00 2015-02-24 11:00:24.375 055 12216.92 79.20 54508.03 88888.00 2015-02-24 11:00:24.500 055 12216.75 79.17 54508.03 88888.00 2015-02-24 11:00:24.625 055 12216.62 79.15 54508.05 88888.00 2015-02-24 11:00:24.750 055 12216.60 79.10 54508.07 88888.00 2015-02-24 11:00:24.875 055 12216.52 79.05 54508.07 88888.00 2015-02-24 11:00:25.000 055 12216.42 78.97 54508.10 88888.00 2015-02-24 11:00:25.125 055 12216.30 78.90 54508.12 88888.00 2015-02-24 11:00:25.250 055 12216.17 78.78 54508.20 88888.00 2015-02-24 11:00:25.375 055 12216.10 78.70 54508.25 88888.00 2015-02-24 11:00:25.500 055 12216.02 78.62 54508.25 88888.00 2015-02-24 11:00:25.625 055 12215.90 78.55 54508.25 88888.00 2015-02-24 11:00:25.750 055 12215.83 78.42 54508.28 88888.00 2015-02-24 11:00:25.875 055 12215.73 78.33 54508.32 88888.00 2015-02-24 11:00:26.000 055 12215.67 78.28 54508.38 88888.00 2015-02-24 11:00:26.125 055 12215.65 78.17 54508.43 88888.00 2015-02-24 11:00:26.250 055 12215.58 78.03 54508.45 88888.00 2015-02-24 11:00:26.375 055 12215.60 77.95 54508.45 88888.00 2015-02-24 11:00:26.500 055 12215.60 77.88 54508.45 88888.00 2015-02-24 11:00:26.625 055 12215.58 77.78 54508.50 88888.00 2015-02-24 11:00:26.750 055 12215.52 77.75 54508.57 88888.00 2015-02-24 11:00:26.875 055 12215.52 77.72 54508.65 88888.00 2015-02-24 11:00:27.000 055 12215.48 77.67 54508.65 88888.00 2015-02-24 11:00:27.125 055 12215.48 77.65 54508.65 88888.00 2015-02-24 11:00:27.250 055 12215.52 77.60 54508.68 88888.00 2015-02-24 11:00:27.375 055 12215.55 77.55 54508.68 88888.00 2015-02-24 11:00:27.500 055 12215.65 77.47 54508.70 88888.00 2015-02-24 11:00:27.625 055 12215.73 77.45 54508.75 88888.00 2015-02-24 11:00:27.750 055 12215.77 77.38 54508.78 88888.00 2015-02-24 11:00:27.875 055 12215.95 77.22 54508.78 88888.00 2015-02-24 11:00:28.000 055 12216.10 77.12 54508.72 88888.00 2015-02-24 11:00:28.125 055 12216.17 77.03 54508.72 88888.00 2015-02-24 11:00:28.250 055 12216.30 76.92 54508.72 88888.00 2015-02-24 11:00:28.375 055 12216.48 76.85 54508.72 88888.00 2015-02-24 11:00:28.500 055 12216.60 76.78 54508.75 88888.00 2015-02-24 11:00:28.625 055 12216.67 76.65 54508.72 88888.00 2015-02-24 11:00:28.750 055 12216.80 76.62 54508.75 88888.00 2015-02-24 11:00:28.875 055 12216.95 76.47 54508.72 88888.00 2015-02-24 11:00:29.000 055 12217.10 76.45 54508.68 88888.00 2015-02-24 11:00:29.125 055 12217.27 76.42 54508.68 88888.00 2015-02-24 11:00:29.250 055 12217.42 76.38 54508.68 88888.00 2015-02-24 11:00:29.375 055 12217.55 76.38 54508.65 88888.00 2015-02-24 11:00:29.500 055 12217.67 76.40 54508.65 88888.00 2015-02-24 11:00:29.625 055 12217.73 76.40 54508.60 88888.00 2015-02-24 11:00:29.750 055 12217.85 76.38 54508.55 88888.00 2015-02-24 11:00:29.875 055 12218.00 76.42 54508.50 88888.00 2015-02-24 11:00:30.000 055 12218.12 76.45 54508.47 88888.00 2015-02-24 11:00:30.125 055 12218.33 76.50 54508.45 88888.00 2015-02-24 11:00:30.250 055 12218.45 76.55 54508.40 88888.00 2015-02-24 11:00:30.375 055 12218.67 76.60 54508.35 88888.00 2015-02-24 11:00:30.500 055 12218.80 76.67 54508.28 88888.00 2015-02-24 11:00:30.625 055 12218.98 76.80 54508.20 88888.00 2015-02-24 11:00:30.750 055 12219.20 76.85 54508.18 88888.00 2015-02-24 11:00:30.875 055 12219.40 76.85 54508.15 88888.00 2015-02-24 11:00:31.000 055 12219.58 76.85 54508.07 88888.00 2015-02-24 11:00:31.125 055 12219.80 76.85 54508.03 88888.00 2015-02-24 11:00:31.250 055 12220.00 76.88 54507.97 88888.00 2015-02-24 11:00:31.375 055 12220.15 76.85 54507.97 88888.00 2015-02-24 11:00:31.500 055 12220.33 76.83 54507.93 88888.00 2015-02-24 11:00:31.625 055 12220.58 76.80 54507.85 88888.00 2015-02-24 11:00:31.750 055 12220.80 76.75 54507.75 88888.00 2015-02-24 11:00:31.875 055 12221.02 76.65 54507.65 88888.00 2015-02-24 11:00:32.000 055 12221.20 76.53 54507.60 88888.00 2015-02-24 11:00:32.125 055 12221.35 76.42 54507.57 88888.00 2015-02-24 11:00:32.250 055 12221.55 76.30 54507.47 88888.00 2015-02-24 11:00:32.375 055 12221.73 76.25 54507.40 88888.00 2015-02-24 11:00:32.500 055 12222.02 76.17 54507.35 88888.00 2015-02-24 11:00:32.625 055 12222.30 76.05 54507.30 88888.00 2015-02-24 11:00:32.750 055 12222.52 75.97 54507.25 88888.00 2015-02-24 11:00:32.875 055 12222.67 75.90 54507.15 88888.00 2015-02-24 11:00:33.000 055 12222.88 75.80 54507.07 88888.00 2015-02-24 11:00:33.125 055 12223.10 75.70 54507.03 88888.00 2015-02-24 11:00:33.250 055 12223.25 75.55 54506.93 88888.00 2015-02-24 11:00:33.375 055 12223.42 75.47 54506.88 88888.00 2015-02-24 11:00:33.500 055 12223.62 75.38 54506.80 88888.00 2015-02-24 11:00:33.625 055 12223.85 75.22 54506.72 88888.00 2015-02-24 11:00:33.750 055 12224.00 75.10 54506.60 88888.00 2015-02-24 11:00:33.875 055 12224.17 74.92 54506.55 88888.00 2015-02-24 11:00:34.000 055 12224.38 74.78 54506.47 88888.00 2015-02-24 11:00:34.125 055 12224.50 74.65 54506.43 88888.00 2015-02-24 11:00:34.250 055 12224.70 74.45 54506.35 88888.00 2015-02-24 11:00:34.375 055 12224.85 74.30 54506.30 88888.00 2015-02-24 11:00:34.500 055 12225.05 74.05 54506.20 88888.00 2015-02-24 11:00:34.625 055 12225.17 73.83 54506.15 88888.00 2015-02-24 11:00:34.750 055 12225.35 73.62 54506.07 88888.00 2015-02-24 11:00:34.875 055 12225.52 73.40 54506.03 88888.00 2015-02-24 11:00:35.000 055 12225.55 73.17 54505.95 88888.00 2015-02-24 11:00:35.125 055 12225.58 72.97 54505.95 88888.00 2015-02-24 11:00:35.250 055 12225.58 72.75 54505.85 88888.00 2015-02-24 11:00:35.375 055 12225.62 72.67 54505.82 88888.00 2015-02-24 11:00:35.500 055 12225.65 72.58 54505.78 88888.00 2015-02-24 11:00:35.625 055 12225.55 72.45 54505.72 88888.00 2015-02-24 11:00:35.750 055 12225.52 72.33 54505.68 88888.00 2015-02-24 11:00:35.875 055 12225.55 72.25 54505.65 88888.00 2015-02-24 11:00:36.000 055 12225.48 72.17 54505.60 88888.00 2015-02-24 11:00:36.125 055 12225.58 72.12 54505.55 88888.00 2015-02-24 11:00:36.250 055 12225.55 72.08 54505.53 88888.00 2015-02-24 11:00:36.375 055 12225.45 72.08 54505.50 88888.00 2015-02-24 11:00:36.500 055 12225.42 72.10 54505.45 88888.00 2015-02-24 11:00:36.625 055 12225.48 72.10 54505.40 88888.00 2015-02-24 11:00:36.750 055 12225.52 72.10 54505.38 88888.00 2015-02-24 11:00:36.875 055 12225.55 72.12 54505.30 88888.00 2015-02-24 11:00:37.000 055 12225.67 72.17 54505.25 88888.00 2015-02-24 11:00:37.125 055 12225.77 72.22 54505.22 88888.00 2015-02-24 11:00:37.250 055 12225.92 72.30 54505.18 88888.00 2015-02-24 11:00:37.375 055 12226.00 72.33 54505.12 88888.00 2015-02-24 11:00:37.500 055 12226.05 72.38 54505.07 88888.00 2015-02-24 11:00:37.625 055 12226.20 72.45 54505.00 88888.00 2015-02-24 11:00:37.750 055 12226.30 72.53 54504.97 88888.00 2015-02-24 11:00:37.875 055 12226.42 72.55 54504.93 88888.00 2015-02-24 11:00:38.000 055 12226.62 72.62 54504.90 88888.00 2015-02-24 11:00:38.125 055 12226.70 72.70 54504.88 88888.00 2015-02-24 11:00:38.250 055 12226.80 72.75 54504.85 88888.00 2015-02-24 11:00:38.375 055 12226.92 72.80 54504.85 88888.00 2015-02-24 11:00:38.500 055 12227.02 72.88 54504.82 88888.00 2015-02-24 11:00:38.625 055 12227.12 72.97 54504.85 88888.00 2015-02-24 11:00:38.750 055 12227.17 73.08 54504.80 88888.00 2015-02-24 11:00:38.875 055 12227.23 73.10 54504.80 88888.00 2015-02-24 11:00:39.000 055 12227.30 73.15 54504.78 88888.00 2015-02-24 11:00:39.125 055 12227.42 73.22 54504.78 88888.00 2015-02-24 11:00:39.250 055 12227.55 73.22 54504.75 88888.00 2015-02-24 11:00:39.375 055 12227.62 73.20 54504.72 88888.00 2015-02-24 11:00:39.500 055 12227.70 73.20 54504.70 88888.00 2015-02-24 11:00:39.625 055 12227.80 73.20 54504.70 88888.00 2015-02-24 11:00:39.750 055 12227.83 73.10 54504.65 88888.00 2015-02-24 11:00:39.875 055 12227.88 73.08 54504.62 88888.00 2015-02-24 11:00:40.000 055 12228.00 72.97 54504.62 88888.00 2015-02-24 11:00:40.125 055 12228.12 72.88 54504.60 88888.00 2015-02-24 11:00:40.250 055 12228.20 72.72 54504.62 88888.00 2015-02-24 11:00:40.375 055 12228.33 72.65 54504.62 88888.00 2015-02-24 11:00:40.500 055 12228.30 72.50 54504.57 88888.00 2015-02-24 11:00:40.625 055 12228.38 72.33 54504.57 88888.00 2015-02-24 11:00:40.750 055 12228.55 72.15 54504.55 88888.00 2015-02-24 11:00:40.875 055 12228.70 72.00 54504.55 88888.00 2015-02-24 11:00:41.000 055 12228.75 71.83 54504.53 88888.00 2015-02-24 11:00:41.125 055 12228.83 71.62 54504.53 88888.00 2015-02-24 11:00:41.250 055 12229.00 71.42 54504.53 88888.00 2015-02-24 11:00:41.375 055 12229.17 71.28 54504.50 88888.00 2015-02-24 11:00:41.500 055 12229.35 71.12 54504.47 88888.00 2015-02-24 11:00:41.625 055 12229.50 70.97 54504.45 88888.00 2015-02-24 11:00:41.750 055 12229.65 70.88 54504.45 88888.00 2015-02-24 11:00:41.875 055 12229.85 70.75 54504.45 88888.00 2015-02-24 11:00:42.000 055 12230.10 70.62 54504.40 88888.00 2015-02-24 11:00:42.125 055 12230.35 70.47 54504.38 88888.00 2015-02-24 11:00:42.250 055 12230.55 70.33 54504.38 88888.00 2015-02-24 11:00:42.375 055 12230.80 70.15 54504.35 88888.00 2015-02-24 11:00:42.500 055 12231.10 69.97 54504.30 88888.00 2015-02-24 11:00:42.625 055 12231.38 69.85 54504.28 88888.00 2015-02-24 11:00:42.750 055 12231.65 69.65 54504.25 88888.00 2015-02-24 11:00:42.875 055 12232.02 69.50 54504.18 88888.00 2015-02-24 11:00:43.000 055 12232.38 69.33 54504.12 88888.00 2015-02-24 11:00:43.125 055 12232.70 69.08 54504.12 88888.00 2015-02-24 11:00:43.250 055 12233.02 68.85 54504.07 88888.00 2015-02-24 11:00:43.375 055 12233.33 68.70 54504.03 88888.00 2015-02-24 11:00:43.500 055 12233.65 68.47 54504.00 88888.00 2015-02-24 11:00:43.625 055 12234.00 68.30 54503.97 88888.00 2015-02-24 11:00:43.750 055 12234.33 68.12 54503.93 88888.00 2015-02-24 11:00:43.875 055 12234.67 67.97 54503.90 88888.00 2015-02-24 11:00:44.000 055 12235.10 67.88 54503.85 88888.00 2015-02-24 11:00:44.125 055 12235.42 67.83 54503.78 88888.00 2015-02-24 11:00:44.250 055 12235.83 67.72 54503.75 88888.00 2015-02-24 11:00:44.375 055 12236.05 67.70 54503.70 88888.00 2015-02-24 11:00:44.500 055 12236.30 67.70 54503.68 88888.00 2015-02-24 11:00:44.625 055 12236.60 67.75 54503.62 88888.00 2015-02-24 11:00:44.750 055 12236.80 67.80 54503.60 88888.00 2015-02-24 11:00:44.875 055 12236.98 67.88 54503.55 88888.00 2015-02-24 11:00:45.000 055 12237.15 67.97 54503.50 88888.00 2015-02-24 11:00:45.125 055 12237.25 68.15 54503.47 88888.00 2015-02-24 11:00:45.250 055 12237.33 68.35 54503.47 88888.00 2015-02-24 11:00:45.375 055 12237.48 68.47 54503.40 88888.00 2015-02-24 11:00:45.500 055 12237.55 68.67 54503.38 88888.00 2015-02-24 11:00:45.625 055 12237.58 68.83 54503.38 88888.00 2015-02-24 11:00:45.750 055 12237.55 68.97 54503.38 88888.00 2015-02-24 11:00:45.875 055 12237.55 69.10 54503.30 88888.00 2015-02-24 11:00:46.000 055 12237.60 69.25 54503.28 88888.00 2015-02-24 11:00:46.125 055 12237.60 69.42 54503.25 88888.00 2015-02-24 11:00:46.250 055 12237.58 69.58 54503.25 88888.00 2015-02-24 11:00:46.375 055 12237.58 69.67 54503.25 88888.00 2015-02-24 11:00:46.500 055 12237.52 69.80 54503.22 88888.00 2015-02-24 11:00:46.625 055 12237.55 69.88 54503.22 88888.00 2015-02-24 11:00:46.750 055 12237.65 69.92 54503.18 88888.00 2015-02-24 11:00:46.875 055 12237.65 70.05 54503.15 88888.00 2015-02-24 11:00:47.000 055 12237.65 70.10 54503.15 88888.00 2015-02-24 11:00:47.125 055 12237.73 70.15 54503.15 88888.00 2015-02-24 11:00:47.250 055 12237.80 70.17 54503.12 88888.00 2015-02-24 11:00:47.375 055 12237.83 70.17 54503.10 88888.00 2015-02-24 11:00:47.500 055 12237.88 70.22 54503.10 88888.00 2015-02-24 11:00:47.625 055 12237.90 70.22 54503.07 88888.00 2015-02-24 11:00:47.750 055 12237.85 70.22 54503.05 88888.00 2015-02-24 11:00:47.875 055 12237.85 70.25 54503.03 88888.00 2015-02-24 11:00:48.000 055 12237.95 70.25 54503.03 88888.00 2015-02-24 11:00:48.125 055 12238.08 70.20 54503.05 88888.00 2015-02-24 11:00:48.250 055 12238.15 70.17 54503.05 88888.00 2015-02-24 11:00:48.375 055 12238.20 70.17 54503.03 88888.00 2015-02-24 11:00:48.500 055 12238.33 70.15 54503.00 88888.00 2015-02-24 11:00:48.625 055 12238.45 70.05 54502.95 88888.00 2015-02-24 11:00:48.750 055 12238.62 69.95 54502.95 88888.00 2015-02-24 11:00:48.875 055 12238.80 69.85 54502.93 88888.00 2015-02-24 11:00:49.000 055 12238.92 69.72 54502.88 88888.00 2015-02-24 11:00:49.125 055 12239.08 69.60 54502.88 88888.00 2015-02-24 11:00:49.250 055 12239.23 69.50 54502.88 88888.00 2015-02-24 11:00:49.375 055 12239.42 69.40 54502.85 88888.00 2015-02-24 11:00:49.500 055 12239.70 69.28 54502.85 88888.00 2015-02-24 11:00:49.625 055 12239.90 69.12 54502.80 88888.00 2015-02-24 11:00:49.750 055 12240.00 69.00 54502.78 88888.00 2015-02-24 11:00:49.875 055 12240.20 68.85 54502.80 88888.00 2015-02-24 11:00:50.000 055 12240.48 68.67 54502.80 88888.00 2015-02-24 11:00:50.125 055 12240.67 68.53 54502.78 88888.00 2015-02-24 11:00:50.250 055 12240.80 68.38 54502.78 88888.00 2015-02-24 11:00:50.375 055 12240.95 68.28 54502.75 88888.00 2015-02-24 11:00:50.500 055 12241.20 68.12 54502.72 88888.00 2015-02-24 11:00:50.625 055 12241.42 67.95 54502.70 88888.00 2015-02-24 11:00:50.750 055 12241.60 67.75 54502.65 88888.00 2015-02-24 11:00:50.875 055 12241.83 67.58 54502.65 88888.00 2015-02-24 11:00:51.000 055 12242.05 67.35 54502.60 88888.00 2015-02-24 11:00:51.125 055 12242.23 67.17 54502.60 88888.00 2015-02-24 11:00:51.250 055 12242.50 66.97 54502.60 88888.00 2015-02-24 11:00:51.375 055 12242.80 66.80 54502.60 88888.00 2015-02-24 11:00:51.500 055 12243.05 66.62 54502.57 88888.00 2015-02-24 11:00:51.625 055 12243.23 66.40 54502.55 88888.00 2015-02-24 11:00:51.750 055 12243.45 66.25 54502.50 88888.00 2015-02-24 11:00:51.875 055 12243.77 66.08 54502.45 88888.00 2015-02-24 11:00:52.000 055 12244.02 65.90 54502.43 88888.00 2015-02-24 11:00:52.125 055 12244.35 65.72 54502.43 88888.00 2015-02-24 11:00:52.250 055 12244.65 65.53 54502.38 88888.00 2015-02-24 11:00:52.375 055 12244.85 65.38 54502.38 88888.00 2015-02-24 11:00:52.500 055 12245.15 65.20 54502.32 88888.00 2015-02-24 11:00:52.625 055 12245.48 65.03 54502.30 88888.00 2015-02-24 11:00:52.750 055 12245.67 64.85 54502.30 88888.00 2015-02-24 11:00:52.875 055 12245.90 64.67 54502.22 88888.00 2015-02-24 11:00:53.000 055 12246.10 64.47 54502.15 88888.00 2015-02-24 11:00:53.125 055 12246.27 64.33 54502.12 88888.00 2015-02-24 11:00:53.250 055 12246.45 64.08 54502.07 88888.00 2015-02-24 11:00:53.375 055 12246.70 63.95 54502.05 88888.00 2015-02-24 11:00:53.500 055 12246.98 63.73 54502.05 88888.00 2015-02-24 11:00:53.625 055 12247.12 63.50 54502.00 88888.00 2015-02-24 11:00:53.750 055 12247.20 63.38 54501.97 88888.00 2015-02-24 11:00:53.875 055 12247.27 63.15 54501.88 88888.00 2015-02-24 11:00:54.000 055 12247.35 63.00 54501.85 88888.00 2015-02-24 11:00:54.125 055 12247.48 62.85 54501.88 88888.00 2015-02-24 11:00:54.250 055 12247.50 62.67 54501.85 88888.00 2015-02-24 11:00:54.375 055 12247.55 62.55 54501.82 88888.00 2015-02-24 11:00:54.500 055 12247.62 62.40 54501.80 88888.00 2015-02-24 11:00:54.625 055 12247.70 62.23 54501.72 88888.00 2015-02-24 11:00:54.750 055 12247.73 62.10 54501.68 88888.00 2015-02-24 11:00:54.875 055 12247.67 62.00 54501.68 88888.00 2015-02-24 11:00:55.000 055 12247.62 61.90 54501.65 88888.00 2015-02-24 11:00:55.125 055 12247.60 61.80 54501.60 88888.00 2015-02-24 11:00:55.250 055 12247.58 61.73 54501.57 88888.00 2015-02-24 11:00:55.375 055 12247.55 61.65 54501.55 88888.00 2015-02-24 11:00:55.500 055 12247.50 61.65 54501.55 88888.00 2015-02-24 11:00:55.625 055 12247.42 61.60 54501.53 88888.00 2015-02-24 11:00:55.750 055 12247.35 61.58 54501.47 88888.00 2015-02-24 11:00:55.875 055 12247.20 61.55 54501.45 88888.00 2015-02-24 11:00:56.000 055 12247.10 61.55 54501.38 88888.00 2015-02-24 11:00:56.125 055 12247.00 61.52 54501.35 88888.00 2015-02-24 11:00:56.250 055 12246.95 61.50 54501.30 88888.00 2015-02-24 11:00:56.375 055 12246.90 61.48 54501.22 88888.00 2015-02-24 11:00:56.500 055 12246.75 61.42 54501.12 88888.00 2015-02-24 11:00:56.625 055 12246.62 61.42 54501.10 88888.00 2015-02-24 11:00:56.750 055 12246.60 61.42 54501.07 88888.00 2015-02-24 11:00:56.875 055 12246.62 61.45 54501.03 88888.00 2015-02-24 11:00:57.000 055 12246.48 61.42 54500.97 88888.00 2015-02-24 11:00:57.125 055 12246.35 61.40 54500.95 88888.00 2015-02-24 11:00:57.250 055 12246.27 61.40 54500.90 88888.00 2015-02-24 11:00:57.375 055 12246.27 61.45 54500.88 88888.00 2015-02-24 11:00:57.500 055 12246.20 61.50 54500.82 88888.00 2015-02-24 11:00:57.625 055 12246.10 61.55 54500.78 88888.00 2015-02-24 11:00:57.750 055 12246.05 61.62 54500.75 88888.00 2015-02-24 11:00:57.875 055 12246.08 61.73 54500.72 88888.00 2015-02-24 11:00:58.000 055 12245.98 61.83 54500.68 88888.00 2015-02-24 11:00:58.125 055 12245.88 61.92 54500.65 88888.00 2015-02-24 11:00:58.250 055 12245.80 62.05 54500.57 88888.00 2015-02-24 11:00:58.375 055 12245.75 62.17 54500.53 88888.00 2015-02-24 11:00:58.500 055 12245.67 62.30 54500.53 88888.00 2015-02-24 11:00:58.625 055 12245.60 62.45 54500.50 88888.00 2015-02-24 11:00:58.750 055 12245.52 62.65 54500.47 88888.00 2015-02-24 11:00:58.875 055 12245.48 62.83 54500.45 88888.00 2015-02-24 11:00:59.000 055 12245.35 63.02 54500.43 88888.00 2015-02-24 11:00:59.125 055 12245.20 63.17 54500.43 88888.00 2015-02-24 11:00:59.250 055 12245.08 63.40 54500.38 88888.00 2015-02-24 11:00:59.375 055 12244.98 63.60 54500.35 88888.00 2015-02-24 11:00:59.500 055 12244.83 63.83 54500.32 88888.00 2015-02-24 11:00:59.625 055 12244.73 64.08 54500.30 88888.00 2015-02-24 11:00:59.750 055 12244.65 64.35 54500.28 88888.00 2015-02-24 11:00:59.875 055 12244.48 64.55 54500.30 88888.00 2015-02-24 11:01:00.000 055 12244.35 64.80 54500.25 88888.00 2015-02-24 11:01:00.125 055 12244.20 65.10 54500.28 88888.00 2015-02-24 11:01:00.250 055 12244.02 65.38 54500.25 88888.00 2015-02-24 11:01:00.375 055 12243.95 65.58 54500.22 88888.00 2015-02-24 11:01:00.500 055 12243.85 65.80 54500.22 88888.00 2015-02-24 11:01:00.625 055 12243.73 66.00 54500.22 88888.00 2015-02-24 11:01:00.750 055 12243.62 66.20 54500.20 88888.00 2015-02-24 11:01:00.875 055 12243.60 66.35 54500.18 88888.00 2015-02-24 11:01:01.000 055 12243.55 66.45 54500.20 88888.00 2015-02-24 11:01:01.125 055 12243.55 66.60 54500.20 88888.00 2015-02-24 11:01:01.250 055 12243.52 66.72 54500.20 88888.00 2015-02-24 11:01:01.375 055 12243.50 66.85 54500.20 88888.00 2015-02-24 11:01:01.500 055 12243.50 66.95 54500.20 88888.00 2015-02-24 11:01:01.625 055 12243.60 67.00 54500.18 88888.00 2015-02-24 11:01:01.750 055 12243.62 67.05 54500.15 88888.00 2015-02-24 11:01:01.875 055 12243.73 67.10 54500.12 88888.00 2015-02-24 11:01:02.000 055 12243.85 67.15 54500.15 88888.00 2015-02-24 11:01:02.125 055 12244.08 67.12 54500.10 88888.00 2015-02-24 11:01:02.250 055 12244.23 67.08 54500.05 88888.00 2015-02-24 11:01:02.375 055 12244.35 67.03 54500.05 88888.00 2015-02-24 11:01:02.500 055 12244.42 67.00 54500.03 88888.00 2015-02-24 11:01:02.625 055 12244.62 66.95 54500.03 88888.00 2015-02-24 11:01:02.750 055 12244.80 66.88 54500.03 88888.00 2015-02-24 11:01:02.875 055 12244.98 66.78 54500.03 88888.00 2015-02-24 11:01:03.000 055 12245.23 66.75 54500.03 88888.00 2015-02-24 11:01:03.125 055 12245.35 66.70 54500.05 88888.00 2015-02-24 11:01:03.250 055 12245.45 66.62 54500.03 88888.00 2015-02-24 11:01:03.375 055 12245.55 66.55 54500.03 88888.00 2015-02-24 11:01:03.500 055 12245.62 66.47 54500.03 88888.00 2015-02-24 11:01:03.625 055 12245.80 66.42 54500.03 88888.00 2015-02-24 11:01:03.750 055 12245.88 66.35 54500.03 88888.00 2015-02-24 11:01:03.875 055 12245.90 66.25 54500.05 88888.00 2015-02-24 11:01:04.000 055 12246.02 66.17 54500.05 88888.00 2015-02-24 11:01:04.125 055 12246.23 66.15 54500.03 88888.00 2015-02-24 11:01:04.250 055 12246.27 66.03 54500.05 88888.00 2015-02-24 11:01:04.375 055 12246.35 65.95 54500.05 88888.00 2015-02-24 11:01:04.500 055 12246.50 65.90 54500.05 88888.00 2015-02-24 11:01:04.625 055 12246.70 65.85 54500.05 88888.00 2015-02-24 11:01:04.750 055 12246.83 65.78 54500.05 88888.00 2015-02-24 11:01:04.875 055 12247.02 65.67 54500.07 88888.00 2015-02-24 11:01:05.000 055 12247.20 65.65 54500.07 88888.00 2015-02-24 11:01:05.125 055 12247.40 65.60 54500.10 88888.00 2015-02-24 11:01:05.250 055 12247.50 65.53 54500.07 88888.00 2015-02-24 11:01:05.375 055 12247.55 65.50 54500.07 88888.00 2015-02-24 11:01:05.500 055 12247.65 65.45 54500.07 88888.00 2015-02-24 11:01:05.625 055 12247.73 65.42 54500.10 88888.00 2015-02-24 11:01:05.750 055 12247.80 65.38 54500.12 88888.00 2015-02-24 11:01:05.875 055 12247.98 65.38 54500.15 88888.00 2015-02-24 11:01:06.000 055 12248.12 65.38 54500.15 88888.00 2015-02-24 11:01:06.125 055 12248.27 65.35 54500.20 88888.00 2015-02-24 11:01:06.250 055 12248.40 65.40 54500.18 88888.00 2015-02-24 11:01:06.375 055 12248.50 65.35 54500.15 88888.00 2015-02-24 11:01:06.500 055 12248.62 65.38 54500.15 88888.00 2015-02-24 11:01:06.625 055 12248.80 65.38 54500.15 88888.00 2015-02-24 11:01:06.750 055 12248.98 65.38 54500.20 88888.00 2015-02-24 11:01:06.875 055 12249.08 65.33 54500.20 88888.00 2015-02-24 11:01:07.000 055 12249.33 65.33 54500.22 88888.00 2015-02-24 11:01:07.125 055 12249.58 65.33 54500.25 88888.00 2015-02-24 11:01:07.250 055 12249.77 65.28 54500.30 88888.00 2015-02-24 11:01:07.375 055 12249.95 65.25 54500.30 88888.00 2015-02-24 11:01:07.500 055 12250.17 65.28 54500.32 88888.00 2015-02-24 11:01:07.625 055 12250.35 65.30 54500.30 88888.00 2015-02-24 11:01:07.750 055 12250.50 65.28 54500.30 88888.00 2015-02-24 11:01:07.875 055 12250.73 65.28 54500.35 88888.00 2015-02-24 11:01:08.000 055 12250.98 65.25 54500.38 88888.00 2015-02-24 11:01:08.125 055 12251.23 65.20 54500.40 88888.00 2015-02-24 11:01:08.250 055 12251.50 65.15 54500.40 88888.00 2015-02-24 11:01:08.375 055 12251.77 65.10 54500.38 88888.00 2015-02-24 11:01:08.500 055 12252.02 65.10 54500.45 88888.00 2015-02-24 11:01:08.625 055 12252.25 65.05 54500.43 88888.00 2015-02-24 11:01:08.750 055 12252.50 64.97 54500.45 88888.00 2015-02-24 11:01:08.875 055 12252.73 64.88 54500.43 88888.00 2015-02-24 11:01:09.000 055 12252.90 64.80 54500.43 88888.00 2015-02-24 11:01:09.125 055 12253.17 64.72 54500.45 88888.00 2015-02-24 11:01:09.250 055 12253.48 64.62 54500.53 88888.00 2015-02-24 11:01:09.375 055 12253.67 64.55 54500.55 88888.00 2015-02-24 11:01:09.500 055 12253.83 64.45 54500.55 88888.00 2015-02-24 11:01:09.625 055 12254.10 64.35 54500.53 88888.00 2015-02-24 11:01:09.750 055 12254.40 64.28 54500.57 88888.00 2015-02-24 11:01:09.875 055 12254.67 64.15 54500.57 88888.00 2015-02-24 11:01:10.000 055 12254.90 64.05 54500.57 88888.00 2015-02-24 11:01:10.125 055 12255.10 63.92 54500.60 88888.00 2015-02-24 11:01:10.250 055 12255.30 63.73 54500.57 88888.00 2015-02-24 11:01:10.375 055 12255.52 63.62 54500.57 88888.00 2015-02-24 11:01:10.500 055 12255.73 63.55 54500.62 88888.00 2015-02-24 11:01:10.625 055 12256.00 63.40 54500.65 88888.00 2015-02-24 11:01:10.750 055 12256.23 63.27 54500.65 88888.00 2015-02-24 11:01:10.875 055 12256.38 63.17 54500.70 88888.00 2015-02-24 11:01:11.000 055 12256.52 63.02 54500.70 88888.00 2015-02-24 11:01:11.125 055 12256.70 62.92 54500.72 88888.00 2015-02-24 11:01:11.250 055 12256.92 62.80 54500.72 88888.00 2015-02-24 11:01:11.375 055 12257.08 62.75 54500.75 88888.00 2015-02-24 11:01:11.500 055 12257.25 62.65 54500.75 88888.00 2015-02-24 11:01:11.625 055 12257.48 62.58 54500.75 88888.00 2015-02-24 11:01:11.750 055 12257.65 62.52 54500.78 88888.00 2015-02-24 11:01:11.875 055 12257.85 62.52 54500.80 88888.00 2015-02-24 11:01:12.000 055 12258.08 62.48 54500.82 88888.00 2015-02-24 11:01:12.125 055 12258.17 62.45 54500.82 88888.00 2015-02-24 11:01:12.250 055 12258.35 62.42 54500.82 88888.00 2015-02-24 11:01:12.375 055 12258.58 62.42 54500.82 88888.00 2015-02-24 11:01:12.500 055 12258.73 62.40 54500.80 88888.00 2015-02-24 11:01:12.625 055 12258.90 62.42 54500.82 88888.00 2015-02-24 11:01:12.750 055 12259.10 62.45 54500.82 88888.00 2015-02-24 11:01:12.875 055 12259.30 62.45 54500.82 88888.00 2015-02-24 11:01:13.000 055 12259.52 62.45 54500.80 88888.00 2015-02-24 11:01:13.125 055 12259.75 62.48 54500.78 88888.00 2015-02-24 11:01:13.250 055 12259.95 62.52 54500.78 88888.00 2015-02-24 11:01:13.375 055 12260.20 62.55 54500.80 88888.00 2015-02-24 11:01:13.500 055 12260.42 62.55 54500.78 88888.00 2015-02-24 11:01:13.625 055 12260.75 62.58 54500.75 88888.00 2015-02-24 11:01:13.750 055 12261.00 62.65 54500.75 88888.00 2015-02-24 11:01:13.875 055 12261.30 62.65 54500.78 88888.00 2015-02-24 11:01:14.000 055 12261.60 62.65 54500.75 88888.00 2015-02-24 11:01:14.125 055 12261.83 62.70 54500.72 88888.00 2015-02-24 11:01:14.250 055 12262.05 62.70 54500.72 88888.00 2015-02-24 11:01:14.375 055 12262.33 62.77 54500.70 88888.00 2015-02-24 11:01:14.500 055 12262.52 62.85 54500.70 88888.00 2015-02-24 11:01:14.625 055 12262.70 62.83 54500.65 88888.00 2015-02-24 11:01:14.750 055 12262.92 62.88 54500.62 88888.00 2015-02-24 11:01:14.875 055 12263.20 62.90 54500.62 88888.00 2015-02-24 11:01:15.000 055 12263.38 62.98 54500.62 88888.00 2015-02-24 11:01:15.125 055 12263.48 63.02 54500.62 88888.00 2015-02-24 11:01:15.250 055 12263.62 63.08 54500.60 88888.00 2015-02-24 11:01:15.375 055 12263.80 63.15 54500.62 88888.00 2015-02-24 11:01:15.500 055 12263.88 63.23 54500.60 88888.00 2015-02-24 11:01:15.625 055 12263.98 63.33 54500.62 88888.00 2015-02-24 11:01:15.750 055 12264.12 63.45 54500.60 88888.00 2015-02-24 11:01:15.875 055 12264.20 63.58 54500.62 88888.00 2015-02-24 11:01:16.000 055 12264.27 63.67 54500.62 88888.00 2015-02-24 11:01:16.125 055 12264.38 63.83 54500.68 88888.00 2015-02-24 11:01:16.250 055 12264.33 63.98 54500.65 88888.00 2015-02-24 11:01:16.375 055 12264.38 64.08 54500.65 88888.00 2015-02-24 11:01:16.500 055 12264.40 64.25 54500.65 88888.00 2015-02-24 11:01:16.625 055 12264.45 64.42 54500.68 88888.00 2015-02-24 11:01:16.750 055 12264.50 64.58 54500.70 88888.00 2015-02-24 11:01:16.875 055 12264.50 64.72 54500.68 88888.00 2015-02-24 11:01:17.000 055 12264.60 64.88 54500.65 88888.00 2015-02-24 11:01:17.125 055 12264.62 65.05 54500.70 88888.00 2015-02-24 11:01:17.250 055 12264.62 65.15 54500.68 88888.00 2015-02-24 11:01:17.375 055 12264.58 65.25 54500.65 88888.00 2015-02-24 11:01:17.500 055 12264.60 65.38 54500.65 88888.00 2015-02-24 11:01:17.625 055 12264.73 65.47 54500.68 88888.00 2015-02-24 11:01:17.750 055 12264.75 65.55 54500.65 88888.00 2015-02-24 11:01:17.875 055 12264.77 65.60 54500.62 88888.00 2015-02-24 11:01:18.000 055 12264.88 65.62 54500.60 88888.00 2015-02-24 11:01:18.125 055 12264.98 65.65 54500.60 88888.00 2015-02-24 11:01:18.250 055 12265.05 65.67 54500.60 88888.00 2015-02-24 11:01:18.375 055 12265.15 65.70 54500.62 88888.00 2015-02-24 11:01:18.500 055 12265.25 65.70 54500.60 88888.00 2015-02-24 11:01:18.625 055 12265.30 65.70 54500.57 88888.00 2015-02-24 11:01:18.750 055 12265.33 65.67 54500.50 88888.00 2015-02-24 11:01:18.875 055 12265.38 65.62 54500.55 88888.00 2015-02-24 11:01:19.000 055 12265.45 65.62 54500.53 88888.00 2015-02-24 11:01:19.125 055 12265.58 65.62 54500.55 88888.00 2015-02-24 11:01:19.250 055 12265.62 65.55 54500.53 88888.00 2015-02-24 11:01:19.375 055 12265.65 65.53 54500.50 88888.00 2015-02-24 11:01:19.500 055 12265.70 65.53 54500.50 88888.00 2015-02-24 11:01:19.625 055 12265.77 65.58 54500.50 88888.00 2015-02-24 11:01:19.750 055 12265.80 65.62 54500.50 88888.00 2015-02-24 11:01:19.875 055 12265.83 65.62 54500.47 88888.00 2015-02-24 11:01:20.000 055 12265.92 65.67 54500.47 88888.00 2015-02-24 11:01:20.125 055 12266.02 65.75 54500.45 88888.00 2015-02-24 11:01:20.250 055 12266.08 65.80 54500.45 88888.00 2015-02-24 11:01:20.375 055 12266.08 65.85 54500.45 88888.00 2015-02-24 11:01:20.500 055 12266.12 65.92 54500.40 88888.00 2015-02-24 11:01:20.625 055 12266.23 66.00 54500.43 88888.00 2015-02-24 11:01:20.750 055 12266.25 66.10 54500.40 88888.00 2015-02-24 11:01:20.875 055 12266.25 66.22 54500.38 88888.00 2015-02-24 11:01:21.000 055 12266.30 66.33 54500.35 88888.00 2015-02-24 11:01:21.125 055 12266.33 66.45 54500.32 88888.00 2015-02-24 11:01:21.250 055 12266.35 66.55 54500.30 88888.00 2015-02-24 11:01:21.375 055 12266.40 66.60 54500.28 88888.00 2015-02-24 11:01:21.500 055 12266.50 66.72 54500.25 88888.00 2015-02-24 11:01:21.625 055 12266.52 66.88 54500.25 88888.00 2015-02-24 11:01:21.750 055 12266.65 66.95 54500.25 88888.00 2015-02-24 11:01:21.875 055 12266.70 67.05 54500.22 88888.00 2015-02-24 11:01:22.000 055 12266.67 67.12 54500.15 88888.00 2015-02-24 11:01:22.125 055 12266.75 67.22 54500.18 88888.00 2015-02-24 11:01:22.250 055 12266.83 67.33 54500.15 88888.00 2015-02-24 11:01:22.375 055 12266.90 67.38 54500.15 88888.00 2015-02-24 11:01:22.500 055 12266.95 67.42 54500.07 88888.00 2015-02-24 11:01:22.625 055 12267.08 67.47 54500.05 88888.00 2015-02-24 11:01:22.750 055 12267.23 67.53 54500.03 88888.00 2015-02-24 11:01:22.875 055 12267.40 67.55 54499.97 88888.00 2015-02-24 11:01:23.000 055 12267.48 67.58 54499.93 88888.00 2015-02-24 11:01:23.125 055 12267.58 67.60 54499.93 88888.00 2015-02-24 11:01:23.250 055 12267.65 67.65 54499.90 88888.00 2015-02-24 11:01:23.375 055 12267.75 67.62 54499.88 88888.00 2015-02-24 11:01:23.500 055 12267.90 67.62 54499.85 88888.00 2015-02-24 11:01:23.625 055 12268.02 67.65 54499.82 88888.00 2015-02-24 11:01:23.750 055 12268.10 67.70 54499.82 88888.00 2015-02-24 11:01:23.875 055 12268.15 67.70 54499.78 88888.00 2015-02-24 11:01:24.000 055 12268.17 67.72 54499.72 88888.00 2015-02-24 11:01:24.125 055 12268.25 67.75 54499.70 88888.00 2015-02-24 11:01:24.250 055 12268.33 67.75 54499.70 88888.00 2015-02-24 11:01:24.375 055 12268.38 67.75 54499.68 88888.00 2015-02-24 11:01:24.500 055 12268.35 67.75 54499.65 88888.00 2015-02-24 11:01:24.625 055 12268.45 67.72 54499.62 88888.00 2015-02-24 11:01:24.750 055 12268.50 67.70 54499.57 88888.00 2015-02-24 11:01:24.875 055 12268.52 67.65 54499.55 88888.00 2015-02-24 11:01:25.000 055 12268.55 67.60 54499.53 88888.00 2015-02-24 11:01:25.125 055 12268.58 67.53 54499.53 88888.00 2015-02-24 11:01:25.250 055 12268.60 67.42 54499.47 88888.00 2015-02-24 11:01:25.375 055 12268.62 67.33 54499.47 88888.00 2015-02-24 11:01:25.500 055 12268.70 67.28 54499.43 88888.00 2015-02-24 11:01:25.625 055 12268.73 67.22 54499.40 88888.00 2015-02-24 11:01:25.750 055 12268.77 67.12 54499.38 88888.00 2015-02-24 11:01:25.875 055 12268.80 67.00 54499.38 88888.00 2015-02-24 11:01:26.000 055 12268.88 66.90 54499.30 88888.00 2015-02-24 11:01:26.125 055 12268.98 66.78 54499.32 88888.00 2015-02-24 11:01:26.250 055 12269.05 66.65 54499.32 88888.00 2015-02-24 11:01:26.375 055 12269.02 66.58 54499.30 88888.00 2015-02-24 11:01:26.500 055 12269.00 66.45 54499.28 88888.00 2015-02-24 11:01:26.625 055 12269.10 66.33 54499.28 88888.00 2015-02-24 11:01:26.750 055 12269.17 66.17 54499.28 88888.00 2015-02-24 11:01:26.875 055 12269.12 66.00 54499.25 88888.00 2015-02-24 11:01:27.000 055 12269.08 65.85 54499.22 88888.00 2015-02-24 11:01:27.125 055 12269.12 65.70 54499.25 88888.00 2015-02-24 11:01:27.250 055 12269.20 65.50 54499.22 88888.00 2015-02-24 11:01:27.375 055 12269.27 65.35 54499.22 88888.00 2015-02-24 11:01:27.500 055 12269.30 65.20 54499.20 88888.00 2015-02-24 11:01:27.625 055 12269.30 65.03 54499.20 88888.00 2015-02-24 11:01:27.750 055 12269.30 64.85 54499.18 88888.00 2015-02-24 11:01:27.875 055 12269.40 64.72 54499.20 88888.00 2015-02-24 11:01:28.000 055 12269.48 64.55 54499.18 88888.00 2015-02-24 11:01:28.125 055 12269.52 64.38 54499.15 88888.00 2015-02-24 11:01:28.250 055 12269.48 64.20 54499.15 88888.00 2015-02-24 11:01:28.375 055 12269.50 64.05 54499.15 88888.00 2015-02-24 11:01:28.500 055 12269.62 63.90 54499.12 88888.00 2015-02-24 11:01:28.625 055 12269.77 63.77 54499.15 88888.00 2015-02-24 11:01:28.750 055 12269.83 63.60 54499.12 88888.00 2015-02-24 11:01:28.875 055 12269.88 63.40 54499.10 88888.00 2015-02-24 11:01:29.000 055 12269.90 63.23 54499.05 88888.00 2015-02-24 11:01:29.125 055 12270.02 63.05 54499.05 88888.00 2015-02-24 11:01:29.250 055 12270.17 62.85 54499.05 88888.00 2015-02-24 11:01:29.375 055 12270.27 62.73 54499.03 88888.00 2015-02-24 11:01:29.500 055 12270.40 62.48 54499.00 88888.00 2015-02-24 11:01:29.625 055 12270.58 62.33 54499.00 88888.00 2015-02-24 11:01:29.750 055 12270.75 62.12 54498.95 88888.00 2015-02-24 11:01:29.875 055 12270.85 61.85 54498.95 88888.00 2015-02-24 11:01:30.000 055 12270.92 61.60 54498.95 88888.00 2015-02-24 11:01:30.125 055 12271.02 61.38 54498.97 88888.00 2015-02-24 11:01:30.250 055 12271.17 61.05 54498.93 88888.00 2015-02-24 11:01:30.375 055 12271.35 60.85 54498.93 88888.00 2015-02-24 11:01:30.500 055 12271.42 60.58 54498.90 88888.00 2015-02-24 11:01:30.625 055 12271.40 60.30 54498.88 88888.00 2015-02-24 11:01:30.750 055 12271.50 60.00 54498.88 88888.00 2015-02-24 11:01:30.875 055 12271.60 59.75 54498.85 88888.00 2015-02-24 11:01:31.000 055 12271.65 59.42 54498.82 88888.00 2015-02-24 11:01:31.125 055 12271.67 59.12 54498.82 88888.00 2015-02-24 11:01:31.250 055 12271.65 58.83 54498.80 88888.00 2015-02-24 11:01:31.375 055 12271.65 58.62 54498.82 88888.00 2015-02-24 11:01:31.500 055 12271.65 58.45 54498.82 88888.00 2015-02-24 11:01:31.625 055 12271.60 58.30 54498.82 88888.00 2015-02-24 11:01:31.750 055 12271.58 58.12 54498.82 88888.00 2015-02-24 11:01:31.875 055 12271.52 58.00 54498.80 88888.00 2015-02-24 11:01:32.000 055 12271.50 57.88 54498.78 88888.00 2015-02-24 11:01:32.125 055 12271.52 57.75 54498.80 88888.00 2015-02-24 11:01:32.250 055 12271.55 57.60 54498.78 88888.00 2015-02-24 11:01:32.375 055 12271.60 57.55 54498.75 88888.00 2015-02-24 11:01:32.500 055 12271.60 57.55 54498.75 88888.00 2015-02-24 11:01:32.625 055 12271.58 57.48 54498.75 88888.00 2015-02-24 11:01:32.750 055 12271.58 57.40 54498.78 88888.00 2015-02-24 11:01:32.875 055 12271.58 57.33 54498.72 88888.00 2015-02-24 11:01:33.000 055 12271.52 57.30 54498.70 88888.00 2015-02-24 11:01:33.125 055 12271.50 57.27 54498.70 88888.00 2015-02-24 11:01:33.250 055 12271.58 57.20 54498.65 88888.00 2015-02-24 11:01:33.375 055 12271.60 57.12 54498.62 88888.00 2015-02-24 11:01:33.500 055 12271.62 57.10 54498.62 88888.00 2015-02-24 11:01:33.625 055 12271.62 57.02 54498.62 88888.00 2015-02-24 11:01:33.750 055 12271.65 56.95 54498.57 88888.00 2015-02-24 11:01:33.875 055 12271.65 56.88 54498.55 88888.00 2015-02-24 11:01:34.000 055 12271.70 56.83 54498.50 88888.00 2015-02-24 11:01:34.125 055 12271.83 56.75 54498.47 88888.00 2015-02-24 11:01:34.250 055 12271.95 56.70 54498.47 88888.00 2015-02-24 11:01:34.375 055 12272.05 56.70 54498.45 88888.00 2015-02-24 11:01:34.500 055 12272.08 56.62 54498.43 88888.00 2015-02-24 11:01:34.625 055 12272.10 56.52 54498.38 88888.00 2015-02-24 11:01:34.750 055 12272.08 56.48 54498.35 88888.00 2015-02-24 11:01:34.875 055 12272.17 56.42 54498.38 88888.00 2015-02-24 11:01:35.000 055 12272.20 56.40 54498.32 88888.00 2015-02-24 11:01:35.125 055 12272.15 56.35 54498.32 88888.00 2015-02-24 11:01:35.250 055 12272.08 56.23 54498.30 88888.00 2015-02-24 11:01:35.375 055 12272.02 56.12 54498.28 88888.00 2015-02-24 11:01:35.500 055 12272.05 56.05 54498.28 88888.00 2015-02-24 11:01:35.625 055 12272.05 56.00 54498.30 88888.00 2015-02-24 11:01:35.750 055 12272.02 55.88 54498.30 88888.00 2015-02-24 11:01:35.875 055 12272.08 55.77 54498.30 88888.00 2015-02-24 11:01:36.000 055 12272.08 55.62 54498.30 88888.00 2015-02-24 11:01:36.125 055 12272.08 55.50 54498.28 88888.00 2015-02-24 11:01:36.250 055 12272.02 55.35 54498.28 88888.00 2015-02-24 11:01:36.375 055 12271.98 55.23 54498.30 88888.00 2015-02-24 11:01:36.500 055 12271.98 55.08 54498.30 88888.00 2015-02-24 11:01:36.625 055 12271.98 54.92 54498.28 88888.00 2015-02-24 11:01:36.750 055 12271.92 54.77 54498.28 88888.00 2015-02-24 11:01:36.875 055 12271.85 54.65 54498.25 88888.00 2015-02-24 11:01:37.000 055 12271.77 54.52 54498.25 88888.00 2015-02-24 11:01:37.125 055 12271.65 54.38 54498.25 88888.00 2015-02-24 11:01:37.250 055 12271.52 54.20 54498.28 88888.00 2015-02-24 11:01:37.375 055 12271.52 54.10 54498.28 88888.00 2015-02-24 11:01:37.500 055 12271.50 53.98 54498.30 88888.00 2015-02-24 11:01:37.625 055 12271.50 53.83 54498.28 88888.00 2015-02-24 11:01:37.750 055 12271.50 53.73 54498.25 88888.00 2015-02-24 11:01:37.875 055 12271.42 53.62 54498.28 88888.00 2015-02-24 11:01:38.000 055 12271.33 53.52 54498.25 88888.00 2015-02-24 11:01:38.125 055 12271.30 53.42 54498.28 88888.00 2015-02-24 11:01:38.250 055 12271.30 53.27 54498.25 88888.00 2015-02-24 11:01:38.375 055 12271.33 53.23 54498.25 88888.00 2015-02-24 11:01:38.500 055 12271.35 53.12 54498.22 88888.00 2015-02-24 11:01:38.625 055 12271.25 53.02 54498.22 88888.00 2015-02-24 11:01:38.750 055 12271.23 53.00 54498.25 88888.00 2015-02-24 11:01:38.875 055 12271.20 52.92 54498.28 88888.00 2015-02-24 11:01:39.000 055 12271.30 52.80 54498.20 88888.00 2015-02-24 11:01:39.125 055 12271.40 52.75 54498.22 88888.00 2015-02-24 11:01:39.250 055 12271.55 52.67 54498.25 88888.00 2015-02-24 11:01:39.375 055 12271.62 52.58 54498.22 88888.00 2015-02-24 11:01:39.500 055 12271.62 52.45 54498.20 88888.00 2015-02-24 11:01:39.625 055 12271.80 52.40 54498.22 88888.00 2015-02-24 11:01:39.750 055 12271.90 52.25 54498.20 88888.00 2015-02-24 11:01:39.875 055 12271.98 52.12 54498.20 88888.00 2015-02-24 11:01:40.000 055 12272.08 52.00 54498.18 88888.00 2015-02-24 11:01:40.125 055 12272.17 51.90 54498.18 88888.00 2015-02-24 11:01:40.250 055 12272.30 51.77 54498.18 88888.00 2015-02-24 11:01:40.375 055 12272.50 51.67 54498.15 88888.00 2015-02-24 11:01:40.500 055 12272.70 51.52 54498.12 88888.00 2015-02-24 11:01:40.625 055 12272.85 51.33 54498.12 88888.00 2015-02-24 11:01:40.750 055 12273.00 51.15 54498.15 88888.00 2015-02-24 11:01:40.875 055 12273.23 51.00 54498.12 88888.00 2015-02-24 11:01:41.000 055 12273.38 50.80 54498.10 88888.00 2015-02-24 11:01:41.125 055 12273.52 50.58 54498.10 88888.00 2015-02-24 11:01:41.250 055 12273.70 50.35 54498.07 88888.00 2015-02-24 11:01:41.375 055 12273.95 50.17 54498.07 88888.00 2015-02-24 11:01:41.500 055 12274.15 49.95 54498.05 88888.00 2015-02-24 11:01:41.625 055 12274.30 49.73 54498.03 88888.00 2015-02-24 11:01:41.750 055 12274.38 49.48 54498.03 88888.00 2015-02-24 11:01:41.875 055 12274.45 49.20 54497.97 88888.00 2015-02-24 11:01:42.000 055 12274.58 48.95 54497.95 88888.00 2015-02-24 11:01:42.125 055 12274.77 48.73 54497.95 88888.00 2015-02-24 11:01:42.250 055 12274.90 48.45 54497.95 88888.00 2015-02-24 11:01:42.375 055 12275.10 48.23 54497.95 88888.00 2015-02-24 11:01:42.500 055 12275.30 47.98 54497.90 88888.00 2015-02-24 11:01:42.625 055 12275.48 47.73 54497.88 88888.00 2015-02-24 11:01:42.750 055 12275.58 47.45 54497.88 88888.00 2015-02-24 11:01:42.875 055 12275.73 47.23 54497.88 88888.00 2015-02-24 11:01:43.000 055 12275.90 47.00 54497.82 88888.00 2015-02-24 11:01:43.125 055 12276.05 46.73 54497.80 88888.00 2015-02-24 11:01:43.250 055 12276.17 46.42 54497.75 88888.00 2015-02-24 11:01:43.375 055 12276.33 46.20 54497.72 88888.00 2015-02-24 11:01:43.500 055 12276.50 45.92 54497.70 88888.00 2015-02-24 11:01:43.625 055 12276.75 45.70 54497.70 88888.00 2015-02-24 11:01:43.750 055 12276.88 45.48 54497.70 88888.00 2015-02-24 11:01:43.875 055 12277.08 45.23 54497.65 88888.00 2015-02-24 11:01:44.000 055 12277.25 45.02 54497.60 88888.00 2015-02-24 11:01:44.125 055 12277.45 44.85 54497.62 88888.00 2015-02-24 11:01:44.250 055 12277.62 44.62 54497.57 88888.00 2015-02-24 11:01:44.375 055 12277.88 44.48 54497.55 88888.00 2015-02-24 11:01:44.500 055 12278.12 44.30 54497.47 88888.00 2015-02-24 11:01:44.625 055 12278.35 44.17 54497.45 88888.00 2015-02-24 11:01:44.750 055 12278.52 44.08 54497.43 88888.00 2015-02-24 11:01:44.875 055 12278.70 43.98 54497.43 88888.00 2015-02-24 11:01:45.000 055 12278.88 43.88 54497.38 88888.00 2015-02-24 11:01:45.125 055 12279.12 43.83 54497.32 88888.00 2015-02-24 11:01:45.250 055 12279.40 43.73 54497.28 88888.00 2015-02-24 11:01:45.375 055 12279.60 43.67 54497.25 88888.00 2015-02-24 11:01:45.500 055 12279.77 43.62 54497.20 88888.00 2015-02-24 11:01:45.625 055 12280.00 43.58 54497.18 88888.00 2015-02-24 11:01:45.750 055 12280.33 43.55 54497.15 88888.00 2015-02-24 11:01:45.875 055 12280.55 43.55 54497.12 88888.00 2015-02-24 11:01:46.000 055 12280.75 43.48 54497.05 88888.00 2015-02-24 11:01:46.125 055 12280.95 43.35 54497.03 88888.00 2015-02-24 11:01:46.250 055 12281.10 43.25 54497.03 88888.00 2015-02-24 11:01:46.375 055 12281.27 43.20 54497.00 88888.00 2015-02-24 11:01:46.500 055 12281.60 43.12 54496.97 88888.00 2015-02-24 11:01:46.625 055 12281.77 42.98 54496.95 88888.00 2015-02-24 11:01:46.750 055 12281.95 42.80 54496.93 88888.00 2015-02-24 11:01:46.875 055 12282.08 42.67 54496.93 88888.00 2015-02-24 11:01:47.000 055 12282.20 42.55 54496.90 88888.00 2015-02-24 11:01:47.125 055 12282.35 42.42 54496.90 88888.00 2015-02-24 11:01:47.250 055 12282.52 42.25 54496.88 88888.00 2015-02-24 11:01:47.375 055 12282.58 42.15 54496.85 88888.00 2015-02-24 11:01:47.500 055 12282.73 42.05 54496.85 88888.00 2015-02-24 11:01:47.625 055 12282.85 41.95 54496.85 88888.00 2015-02-24 11:01:47.750 055 12282.98 41.83 54496.82 88888.00 2015-02-24 11:01:47.875 055 12283.10 41.70 54496.82 88888.00 2015-02-24 11:01:48.000 055 12283.23 41.60 54496.80 88888.00 2015-02-24 11:01:48.125 055 12283.30 41.48 54496.80 88888.00 2015-02-24 11:01:48.250 055 12283.40 41.33 54496.80 88888.00 2015-02-24 11:01:48.375 055 12283.48 41.27 54496.82 88888.00 2015-02-24 11:01:48.500 055 12283.55 41.15 54496.80 88888.00 2015-02-24 11:01:48.625 055 12283.70 41.12 54496.78 88888.00 2015-02-24 11:01:48.750 055 12283.85 41.02 54496.78 88888.00 2015-02-24 11:01:48.875 055 12283.92 40.95 54496.78 88888.00 2015-02-24 11:01:49.000 055 12283.90 40.88 54496.78 88888.00 2015-02-24 11:01:49.125 055 12283.90 40.88 54496.80 88888.00 2015-02-24 11:01:49.250 055 12283.88 40.85 54496.82 88888.00 2015-02-24 11:01:49.375 055 12283.92 40.85 54496.82 88888.00 2015-02-24 11:01:49.500 055 12283.95 40.83 54496.85 88888.00 2015-02-24 11:01:49.625 055 12283.95 40.85 54496.88 88888.00 2015-02-24 11:01:49.750 055 12283.90 40.92 54496.88 88888.00 2015-02-24 11:01:49.875 055 12283.85 40.92 54496.90 88888.00 2015-02-24 11:01:50.000 055 12283.85 40.92 54496.88 88888.00 2015-02-24 11:01:50.125 055 12283.83 41.02 54496.93 88888.00 2015-02-24 11:01:50.250 055 12283.77 41.05 54496.95 88888.00 2015-02-24 11:01:50.375 055 12283.77 41.10 54496.90 88888.00 2015-02-24 11:01:50.500 055 12283.70 41.15 54496.95 88888.00 2015-02-24 11:01:50.625 055 12283.70 41.20 54497.00 88888.00 2015-02-24 11:01:50.750 055 12283.70 41.25 54497.00 88888.00 2015-02-24 11:01:50.875 055 12283.73 41.35 54497.03 88888.00 2015-02-24 11:01:51.000 055 12283.73 41.40 54497.03 88888.00 2015-02-24 11:01:51.125 055 12283.67 41.45 54497.05 88888.00 2015-02-24 11:01:51.250 055 12283.62 41.50 54497.07 88888.00 2015-02-24 11:01:51.375 055 12283.65 41.58 54497.10 88888.00 2015-02-24 11:01:51.500 055 12283.62 41.65 54497.10 88888.00 2015-02-24 11:01:51.625 055 12283.58 41.65 54497.12 88888.00 2015-02-24 11:01:51.750 055 12283.55 41.70 54497.12 88888.00 2015-02-24 11:01:51.875 055 12283.55 41.77 54497.20 88888.00 2015-02-24 11:01:52.000 055 12283.45 41.88 54497.25 88888.00 2015-02-24 11:01:52.125 055 12283.38 41.95 54497.28 88888.00 2015-02-24 11:01:52.250 055 12283.33 42.02 54497.30 88888.00 2015-02-24 11:01:52.375 055 12283.30 42.05 54497.30 88888.00 2015-02-24 11:01:52.500 055 12283.30 42.08 54497.35 88888.00 2015-02-24 11:01:52.625 055 12283.23 42.12 54497.40 88888.00 2015-02-24 11:01:52.750 055 12283.23 42.20 54497.45 88888.00 2015-02-24 11:01:52.875 055 12283.20 42.27 54497.47 88888.00 2015-02-24 11:01:53.000 055 12283.10 42.30 54497.47 88888.00 2015-02-24 11:01:53.125 055 12283.08 42.33 54497.53 88888.00 2015-02-24 11:01:53.250 055 12283.08 42.38 54497.57 88888.00 2015-02-24 11:01:53.375 055 12283.08 42.40 54497.55 88888.00 2015-02-24 11:01:53.500 055 12283.05 42.45 54497.57 88888.00 2015-02-24 11:01:53.625 055 12283.05 42.45 54497.57 88888.00 2015-02-24 11:01:53.750 055 12283.08 42.50 54497.60 88888.00 2015-02-24 11:01:53.875 055 12283.12 42.50 54497.62 88888.00 2015-02-24 11:01:54.000 055 12283.12 42.52 54497.62 88888.00 2015-02-24 11:01:54.125 055 12283.12 42.55 54497.65 88888.00 2015-02-24 11:01:54.250 055 12283.05 42.58 54497.70 88888.00 2015-02-24 11:01:54.375 055 12283.10 42.58 54497.70 88888.00 2015-02-24 11:01:54.500 055 12283.12 42.55 54497.70 88888.00 2015-02-24 11:01:54.625 055 12283.15 42.52 54497.70 88888.00 2015-02-24 11:01:54.750 055 12283.15 42.52 54497.72 88888.00 2015-02-24 11:01:54.875 055 12283.15 42.52 54497.80 88888.00 2015-02-24 11:01:55.000 055 12283.15 42.45 54497.80 88888.00 2015-02-24 11:01:55.125 055 12283.15 42.42 54497.85 88888.00 2015-02-24 11:01:55.250 055 12283.20 42.35 54497.88 88888.00 2015-02-24 11:01:55.375 055 12283.23 42.33 54497.90 88888.00 2015-02-24 11:01:55.500 055 12283.23 42.27 54497.93 88888.00 2015-02-24 11:01:55.625 055 12283.23 42.25 54497.93 88888.00 2015-02-24 11:01:55.750 055 12283.20 42.20 54497.95 88888.00 2015-02-24 11:01:55.875 055 12283.23 42.15 54497.95 88888.00 2015-02-24 11:01:56.000 055 12283.20 42.05 54497.97 88888.00 2015-02-24 11:01:56.125 055 12283.10 42.00 54497.97 88888.00 2015-02-24 11:01:56.250 055 12283.02 41.90 54498.00 88888.00 2015-02-24 11:01:56.375 055 12283.05 41.88 54498.07 88888.00 2015-02-24 11:01:56.500 055 12283.02 41.83 54498.07 88888.00 2015-02-24 11:01:56.625 055 12282.98 41.75 54498.10 88888.00 2015-02-24 11:01:56.750 055 12282.90 41.65 54498.15 88888.00 2015-02-24 11:01:56.875 055 12282.85 41.60 54498.18 88888.00 2015-02-24 11:01:57.000 055 12282.80 41.52 54498.20 88888.00 2015-02-24 11:01:57.125 055 12282.73 41.42 54498.20 88888.00 2015-02-24 11:01:57.250 055 12282.62 41.30 54498.25 88888.00 2015-02-24 11:01:57.375 055 12282.60 41.23 54498.30 88888.00 2015-02-24 11:01:57.500 055 12282.55 41.08 54498.32 88888.00 2015-02-24 11:01:57.625 055 12282.48 40.92 54498.38 88888.00 2015-02-24 11:01:57.750 055 12282.40 40.83 54498.40 88888.00 2015-02-24 11:01:57.875 055 12282.33 40.67 54498.40 88888.00 2015-02-24 11:01:58.000 055 12282.35 40.50 54498.43 88888.00 2015-02-24 11:01:58.125 055 12282.38 40.38 54498.43 88888.00 2015-02-24 11:01:58.250 055 12282.25 40.17 54498.50 88888.00 2015-02-24 11:01:58.375 055 12282.10 40.02 54498.50 88888.00 2015-02-24 11:01:58.500 055 12282.00 39.85 54498.55 88888.00 2015-02-24 11:01:58.625 055 12281.95 39.65 54498.55 88888.00 2015-02-24 11:01:58.750 055 12281.90 39.50 54498.62 88888.00 2015-02-24 11:01:58.875 055 12281.80 39.27 54498.65 88888.00 2015-02-24 11:01:59.000 055 12281.65 39.12 54498.70 88888.00 2015-02-24 11:01:59.125 055 12281.52 38.92 54498.72 88888.00 2015-02-24 11:01:59.250 055 12281.45 38.70 54498.80 88888.00 2015-02-24 11:01:59.375 055 12281.40 38.52 54498.80 88888.00 2015-02-24 11:01:59.500 055 12281.20 38.35 54498.88 88888.00 2015-02-24 11:01:59.625 055 12281.12 38.12 54498.95 88888.00 2015-02-24 11:01:59.750 055 12281.00 37.95 54498.95 88888.00 2015-02-24 11:01:59.875 055 12280.83 37.70 54498.97 88888.00 2015-02-24 11:02:00.000 055 12280.65 37.52 54499.03 88888.00 2015-02-24 11:02:00.125 055 12280.62 37.35 54499.12 88888.00 2015-02-24 11:02:00.250 055 12280.52 37.10 54499.18 88888.00 2015-02-24 11:02:00.375 055 12280.38 36.92 54499.20 88888.00 2015-02-24 11:02:00.500 055 12280.20 36.73 54499.22 88888.00 2015-02-24 11:02:00.625 055 12280.02 36.50 54499.28 88888.00 2015-02-24 11:02:00.750 055 12279.88 36.35 54499.32 88888.00 2015-02-24 11:02:00.875 055 12279.67 36.12 54499.38 88888.00 2015-02-24 11:02:01.000 055 12279.42 35.92 54499.40 88888.00 2015-02-24 11:02:01.125 055 12279.25 35.73 54499.47 88888.00 2015-02-24 11:02:01.250 055 12279.10 35.55 54499.53 88888.00 2015-02-24 11:02:01.375 055 12278.98 35.42 54499.60 88888.00 2015-02-24 11:02:01.500 055 12278.75 35.27 54499.62 88888.00 2015-02-24 11:02:01.625 055 12278.62 35.15 54499.68 88888.00 2015-02-24 11:02:01.750 055 12278.50 35.02 54499.72 88888.00 2015-02-24 11:02:01.875 055 12278.33 34.95 54499.78 88888.00 2015-02-24 11:02:02.000 055 12278.17 34.85 54499.82 88888.00 2015-02-24 11:02:02.125 055 12278.00 34.77 54499.88 88888.00 2015-02-24 11:02:02.250 055 12277.83 34.65 54499.90 88888.00 2015-02-24 11:02:02.375 055 12277.70 34.60 54499.95 88888.00 2015-02-24 11:02:02.500 055 12277.55 34.55 54499.97 88888.00 2015-02-24 11:02:02.625 055 12277.30 34.50 54500.00 88888.00 2015-02-24 11:02:02.750 055 12277.05 34.48 54500.07 88888.00 2015-02-24 11:02:02.875 055 12276.92 34.45 54500.12 88888.00 2015-02-24 11:02:03.000 055 12276.80 34.45 54500.15 88888.00 2015-02-24 11:02:03.125 055 12276.52 34.38 54500.20 88888.00 2015-02-24 11:02:03.250 055 12276.33 34.30 54500.25 88888.00 2015-02-24 11:02:03.375 055 12276.15 34.27 54500.30 88888.00 2015-02-24 11:02:03.500 055 12276.00 34.17 54500.35 88888.00 2015-02-24 11:02:03.625 055 12275.83 34.10 54500.40 88888.00 2015-02-24 11:02:03.750 055 12275.67 34.00 54500.45 88888.00 2015-02-24 11:02:03.875 055 12275.52 33.90 54500.50 88888.00 2015-02-24 11:02:04.000 055 12275.35 33.80 54500.53 88888.00 2015-02-24 11:02:04.125 055 12275.17 33.73 54500.60 88888.00 2015-02-24 11:02:04.250 055 12274.92 33.62 54500.68 88888.00 2015-02-24 11:02:04.375 055 12274.80 33.58 54500.70 88888.00 2015-02-24 11:02:04.500 055 12274.60 33.48 54500.78 88888.00 2015-02-24 11:02:04.625 055 12274.50 33.40 54500.85 88888.00 2015-02-24 11:02:04.750 055 12274.38 33.33 54500.88 88888.00 2015-02-24 11:02:04.875 055 12274.23 33.23 54500.93 88888.00 2015-02-24 11:02:05.000 055 12274.10 33.17 54501.03 88888.00 2015-02-24 11:02:05.125 055 12273.98 33.08 54501.07 88888.00 2015-02-24 11:02:05.250 055 12273.83 33.02 54501.12 88888.00 2015-02-24 11:02:05.375 055 12273.62 33.00 54501.15 88888.00 2015-02-24 11:02:05.500 055 12273.45 32.92 54501.18 88888.00 2015-02-24 11:02:05.625 055 12273.38 32.92 54501.25 88888.00 2015-02-24 11:02:05.750 055 12273.20 32.90 54501.35 88888.00 2015-02-24 11:02:05.875 055 12272.98 32.88 54501.43 88888.00 2015-02-24 11:02:06.000 055 12272.83 32.83 54501.47 88888.00 2015-02-24 11:02:06.125 055 12272.73 32.80 54501.57 88888.00 2015-02-24 11:02:06.250 055 12272.60 32.77 54501.62 88888.00 2015-02-24 11:02:06.375 055 12272.48 32.75 54501.65 88888.00 2015-02-24 11:02:06.500 055 12272.30 32.70 54501.72 88888.00 2015-02-24 11:02:06.625 055 12272.20 32.70 54501.78 88888.00 2015-02-24 11:02:06.750 055 12272.12 32.70 54501.88 88888.00 2015-02-24 11:02:06.875 055 12272.02 32.70 54501.93 88888.00 2015-02-24 11:02:07.000 055 12271.88 32.65 54501.95 88888.00 2015-02-24 11:02:07.125 055 12271.80 32.65 54502.03 88888.00 2015-02-24 11:02:07.250 055 12271.70 32.65 54502.10 88888.00 2015-02-24 11:02:07.375 055 12271.60 32.65 54502.15 88888.00 2015-02-24 11:02:07.500 055 12271.52 32.62 54502.20 88888.00 2015-02-24 11:02:07.625 055 12271.52 32.62 54502.30 88888.00 2015-02-24 11:02:07.750 055 12271.50 32.65 54502.35 88888.00 2015-02-24 11:02:07.875 055 12271.50 32.62 54502.38 88888.00 2015-02-24 11:02:08.000 055 12271.45 32.62 54502.40 88888.00 2015-02-24 11:02:08.125 055 12271.45 32.60 54502.45 88888.00 2015-02-24 11:02:08.250 055 12271.48 32.60 54502.47 88888.00 2015-02-24 11:02:08.375 055 12271.42 32.62 54502.45 88888.00 2015-02-24 11:02:08.500 055 12271.42 32.62 54502.47 88888.00 2015-02-24 11:02:08.625 055 12271.55 32.67 54502.55 88888.00 2015-02-24 11:02:08.750 055 12271.67 32.67 54502.60 88888.00 2015-02-24 11:02:08.875 055 12271.73 32.70 54502.62 88888.00 2015-02-24 11:02:09.000 055 12271.73 32.73 54502.65 88888.00 2015-02-24 11:02:09.125 055 12271.83 32.80 54502.72 88888.00 2015-02-24 11:02:09.250 055 12271.85 32.90 54502.80 88888.00 2015-02-24 11:02:09.375 055 12271.90 32.92 54502.85 88888.00 2015-02-24 11:02:09.500 055 12271.92 32.98 54502.85 88888.00 2015-02-24 11:02:09.625 055 12271.92 33.02 54502.90 88888.00 2015-02-24 11:02:09.750 055 12271.90 33.02 54502.95 88888.00 2015-02-24 11:02:09.875 055 12271.85 33.10 54503.00 88888.00 2015-02-24 11:02:10.000 055 12271.85 33.20 54503.05 88888.00 2015-02-24 11:02:10.125 055 12271.83 33.27 54503.10 88888.00 2015-02-24 11:02:10.250 055 12271.77 33.30 54503.12 88888.00 2015-02-24 11:02:10.375 055 12271.83 33.30 54503.18 88888.00 2015-02-24 11:02:10.500 055 12271.85 33.30 54503.22 88888.00 2015-02-24 11:02:10.625 055 12271.85 33.33 54503.28 88888.00 2015-02-24 11:02:10.750 055 12271.88 33.35 54503.32 88888.00 2015-02-24 11:02:10.875 055 12271.85 33.35 54503.38 88888.00 2015-02-24 11:02:11.000 055 12271.90 33.33 54503.38 88888.00 2015-02-24 11:02:11.125 055 12272.00 33.35 54503.40 88888.00 2015-02-24 11:02:11.250 055 12272.00 33.33 54503.45 88888.00 2015-02-24 11:02:11.375 055 12272.05 33.27 54503.45 88888.00 2015-02-24 11:02:11.500 055 12272.15 33.25 54503.50 88888.00 2015-02-24 11:02:11.625 055 12272.25 33.25 54503.53 88888.00 2015-02-24 11:02:11.750 055 12272.48 33.27 54503.53 88888.00 2015-02-24 11:02:11.875 055 12272.65 33.30 54503.53 88888.00 2015-02-24 11:02:12.000 055 12272.75 33.33 54503.53 88888.00 2015-02-24 11:02:12.125 055 12272.92 33.38 54503.53 88888.00 2015-02-24 11:02:12.250 055 12273.15 33.38 54503.53 88888.00 2015-02-24 11:02:12.375 055 12273.35 33.38 54503.50 88888.00 2015-02-24 11:02:12.500 055 12273.60 33.42 54503.47 88888.00 2015-02-24 11:02:12.625 055 12273.90 33.50 54503.43 88888.00 2015-02-24 11:02:12.750 055 12274.17 33.58 54503.43 88888.00 2015-02-24 11:02:12.875 055 12274.40 33.60 54503.40 88888.00 2015-02-24 11:02:13.000 055 12274.60 33.65 54503.40 88888.00 2015-02-24 11:02:13.125 055 12274.80 33.75 54503.38 88888.00 2015-02-24 11:02:13.250 055 12275.08 33.80 54503.35 88888.00 2015-02-24 11:02:13.375 055 12275.38 33.85 54503.30 88888.00 2015-02-24 11:02:13.500 055 12275.52 33.95 54503.28 88888.00 2015-02-24 11:02:13.625 055 12275.77 34.08 54503.22 88888.00 2015-02-24 11:02:13.750 055 12276.10 34.17 54503.20 88888.00 2015-02-24 11:02:13.875 055 12276.35 34.30 54503.20 88888.00 2015-02-24 11:02:14.000 055 12276.62 34.38 54503.12 88888.00 2015-02-24 11:02:14.125 055 12276.95 34.50 54503.07 88888.00 2015-02-24 11:02:14.250 055 12277.33 34.67 54503.03 88888.00 2015-02-24 11:02:14.375 055 12277.62 34.77 54502.97 88888.00 2015-02-24 11:02:14.500 055 12278.00 34.90 54502.88 88888.00 2015-02-24 11:02:14.625 055 12278.35 35.05 54502.80 88888.00 2015-02-24 11:02:14.750 055 12278.70 35.25 54502.75 88888.00 2015-02-24 11:02:14.875 055 12279.08 35.40 54502.70 88888.00 2015-02-24 11:02:15.000 055 12279.50 35.58 54502.57 88888.00 2015-02-24 11:02:15.125 055 12279.98 35.70 54502.53 88888.00 2015-02-24 11:02:15.250 055 12280.38 35.83 54502.45 88888.00 2015-02-24 11:02:15.375 055 12280.73 35.92 54502.35 88888.00 2015-02-24 11:02:15.500 055 12281.17 36.05 54502.30 88888.00 2015-02-24 11:02:15.625 055 12281.62 36.10 54502.22 88888.00 2015-02-24 11:02:15.750 055 12282.00 36.17 54502.10 88888.00 2015-02-24 11:02:15.875 055 12282.35 36.23 54502.03 88888.00 2015-02-24 11:02:16.000 055 12282.73 36.25 54501.93 88888.00 2015-02-24 11:02:16.125 055 12283.15 36.33 54501.85 88888.00 2015-02-24 11:02:16.250 055 12283.48 36.38 54501.75 88888.00 2015-02-24 11:02:16.375 055 12283.77 36.42 54501.65 88888.00 2015-02-24 11:02:16.500 055 12284.08 36.48 54501.62 88888.00 2015-02-24 11:02:16.625 055 12284.40 36.55 54501.57 88888.00 2015-02-24 11:02:16.750 055 12284.75 36.62 54501.53 88888.00 2015-02-24 11:02:16.875 055 12285.02 36.70 54501.45 88888.00 2015-02-24 11:02:17.000 055 12285.30 36.73 54501.38 88888.00 2015-02-24 11:02:17.125 055 12285.55 36.83 54501.32 88888.00 2015-02-24 11:02:17.250 055 12285.73 36.90 54501.25 88888.00 2015-02-24 11:02:17.375 055 12286.00 36.98 54501.20 88888.00 2015-02-24 11:02:17.500 055 12286.17 37.05 54501.10 88888.00 2015-02-24 11:02:17.625 055 12286.45 37.15 54501.05 88888.00 2015-02-24 11:02:17.750 055 12286.75 37.25 54501.03 88888.00 2015-02-24 11:02:17.875 055 12286.92 37.35 54500.93 88888.00 2015-02-24 11:02:18.000 055 12287.15 37.38 54500.85 88888.00 2015-02-24 11:02:18.125 055 12287.40 37.42 54500.78 88888.00 2015-02-24 11:02:18.250 055 12287.62 37.52 54500.70 88888.00 2015-02-24 11:02:18.375 055 12287.88 37.58 54500.65 88888.00 2015-02-24 11:02:18.500 055 12288.08 37.65 54500.62 88888.00 2015-02-24 11:02:18.625 055 12288.33 37.73 54500.60 88888.00 2015-02-24 11:02:18.750 055 12288.60 37.77 54500.50 88888.00 2015-02-24 11:02:18.875 055 12288.85 37.80 54500.43 88888.00 2015-02-24 11:02:19.000 055 12289.10 37.85 54500.32 88888.00 2015-02-24 11:02:19.125 055 12289.33 37.85 54500.28 88888.00 2015-02-24 11:02:19.250 055 12289.58 37.90 54500.22 88888.00 2015-02-24 11:02:19.375 055 12289.80 37.92 54500.15 88888.00 2015-02-24 11:02:19.500 055 12290.08 37.95 54500.07 88888.00 2015-02-24 11:02:19.625 055 12290.33 37.95 54500.03 88888.00 2015-02-24 11:02:19.750 055 12290.58 38.00 54499.95 88888.00 2015-02-24 11:02:19.875 055 12290.90 38.08 54499.90 88888.00 2015-02-24 11:02:20.000 055 12291.17 38.12 54499.82 88888.00 2015-02-24 11:02:20.125 055 12291.48 38.20 54499.78 88888.00 2015-02-24 11:02:20.250 055 12291.75 38.27 54499.68 88888.00 2015-02-24 11:02:20.375 055 12292.02 38.38 54499.62 88888.00 2015-02-24 11:02:20.500 055 12292.40 38.40 54499.55 88888.00 2015-02-24 11:02:20.625 055 12292.73 38.40 54499.47 88888.00 2015-02-24 11:02:20.750 055 12293.05 38.45 54499.40 88888.00 2015-02-24 11:02:20.875 055 12293.45 38.52 54499.32 88888.00 2015-02-24 11:02:21.000 055 12293.73 38.55 54499.25 88888.00 2015-02-24 11:02:21.125 055 12294.00 38.58 54499.18 88888.00 2015-02-24 11:02:21.250 055 12294.30 38.65 54499.10 88888.00 2015-02-24 11:02:21.375 055 12294.60 38.75 54499.07 88888.00 2015-02-24 11:02:21.500 055 12294.83 38.80 54498.97 88888.00 2015-02-24 11:02:21.625 055 12295.08 38.80 54498.90 88888.00 2015-02-24 11:02:21.750 055 12295.33 38.83 54498.82 88888.00 2015-02-24 11:02:21.875 055 12295.55 38.88 54498.68 88888.00 2015-02-24 11:02:22.000 055 12295.80 38.90 54498.60 88888.00 2015-02-24 11:02:22.125 055 12296.05 38.92 54498.55 88888.00 2015-02-24 11:02:22.250 055 12296.23 38.98 54498.45 88888.00 2015-02-24 11:02:22.375 055 12296.38 38.95 54498.40 88888.00 2015-02-24 11:02:22.500 055 12296.55 38.92 54498.35 88888.00 2015-02-24 11:02:22.625 055 12296.77 38.88 54498.25 88888.00 2015-02-24 11:02:22.750 055 12297.02 38.88 54498.18 88888.00 2015-02-24 11:02:22.875 055 12297.23 38.85 54498.10 88888.00 2015-02-24 11:02:23.000 055 12297.35 38.88 54498.05 88888.00 2015-02-24 11:02:23.125 055 12297.48 38.88 54498.03 88888.00 2015-02-24 11:02:23.250 055 12297.58 38.83 54497.90 88888.00 2015-02-24 11:02:23.375 055 12297.70 38.83 54497.85 88888.00 2015-02-24 11:02:23.500 055 12297.90 38.85 54497.80 88888.00 2015-02-24 11:02:23.625 055 12298.12 38.88 54497.75 88888.00 2015-02-24 11:02:23.750 055 12298.33 38.85 54497.68 88888.00 2015-02-24 11:02:23.875 055 12298.45 38.83 54497.62 88888.00 2015-02-24 11:02:24.000 055 12298.52 38.88 54497.55 88888.00 2015-02-24 11:02:24.125 055 12298.60 38.90 54497.55 88888.00 2015-02-24 11:02:24.250 055 12298.67 38.88 54497.50 88888.00 2015-02-24 11:02:24.375 055 12298.80 38.88 54497.45 88888.00 2015-02-24 11:02:24.500 055 12298.98 38.88 54497.43 88888.00 2015-02-24 11:02:24.625 055 12299.12 38.88 54497.35 88888.00 2015-02-24 11:02:24.750 055 12299.27 38.92 54497.30 88888.00 2015-02-24 11:02:24.875 055 12299.42 38.92 54497.28 88888.00 2015-02-24 11:02:25.000 055 12299.50 38.92 54497.20 88888.00 2015-02-24 11:02:25.125 055 12299.67 38.95 54497.18 88888.00 2015-02-24 11:02:25.250 055 12299.88 38.98 54497.10 88888.00 2015-02-24 11:02:25.375 055 12300.10 39.00 54497.07 88888.00 2015-02-24 11:02:25.500 055 12300.30 39.02 54497.00 88888.00 2015-02-24 11:02:25.625 055 12300.50 39.08 54496.93 88888.00 2015-02-24 11:02:25.750 055 12300.73 39.12 54496.88 88888.00 2015-02-24 11:02:25.875 055 12300.85 39.15 54496.82 88888.00 2015-02-24 11:02:26.000 055 12301.12 39.20 54496.75 88888.00 2015-02-24 11:02:26.125 055 12301.45 39.27 54496.72 88888.00 2015-02-24 11:02:26.250 055 12301.65 39.27 54496.65 88888.00 2015-02-24 11:02:26.375 055 12301.77 39.33 54496.55 88888.00 2015-02-24 11:02:26.500 055 12301.88 39.38 54496.45 88888.00 2015-02-24 11:02:26.625 055 12302.10 39.42 54496.43 88888.00 2015-02-24 11:02:26.750 055 12302.38 39.45 54496.40 88888.00 2015-02-24 11:02:26.875 055 12302.60 39.48 54496.32 88888.00 2015-02-24 11:02:27.000 055 12302.77 39.48 54496.25 88888.00 2015-02-24 11:02:27.125 055 12302.92 39.50 54496.25 88888.00 2015-02-24 11:02:27.250 055 12303.17 39.55 54496.18 88888.00 2015-02-24 11:02:27.375 055 12303.42 39.55 54496.12 88888.00 2015-02-24 11:02:27.500 055 12303.62 39.52 54496.07 88888.00 2015-02-24 11:02:27.625 055 12303.73 39.52 54496.03 88888.00 2015-02-24 11:02:27.750 055 12303.92 39.50 54495.97 88888.00 2015-02-24 11:02:27.875 055 12304.12 39.45 54495.95 88888.00 2015-02-24 11:02:28.000 055 12304.30 39.40 54495.90 88888.00 2015-02-24 11:02:28.125 055 12304.42 39.40 54495.85 88888.00 2015-02-24 11:02:28.250 055 12304.60 39.35 54495.78 88888.00 2015-02-24 11:02:28.375 055 12304.77 39.35 54495.70 88888.00 2015-02-24 11:02:28.500 055 12304.90 39.33 54495.70 88888.00 2015-02-24 11:02:28.625 055 12305.02 39.30 54495.65 88888.00 2015-02-24 11:02:28.750 055 12305.12 39.23 54495.57 88888.00 2015-02-24 11:02:28.875 055 12305.25 39.17 54495.57 88888.00 2015-02-24 11:02:29.000 055 12305.40 39.15 54495.50 88888.00 2015-02-24 11:02:29.125 055 12305.55 39.05 54495.45 88888.00 2015-02-24 11:02:29.250 055 12305.62 38.95 54495.40 88888.00 2015-02-24 11:02:29.375 055 12305.75 38.90 54495.38 88888.00 2015-02-24 11:02:29.500 055 12305.88 38.80 54495.35 88888.00 2015-02-24 11:02:29.625 055 12306.00 38.70 54495.32 88888.00 2015-02-24 11:02:29.750 055 12306.10 38.60 54495.25 88888.00 2015-02-24 11:02:29.875 055 12306.15 38.48 54495.25 88888.00 2015-02-24 11:02:30.000 055 12306.20 38.35 54495.22 88888.00 2015-02-24 11:02:30.125 055 12306.25 38.20 54495.20 88888.00 2015-02-24 11:02:30.250 055 12306.27 38.08 54495.20 88888.00 2015-02-24 11:02:30.375 055 12306.33 37.98 54495.18 88888.00 2015-02-24 11:02:30.500 055 12306.35 37.80 54495.12 88888.00 2015-02-24 11:02:30.625 055 12306.38 37.65 54495.10 88888.00 2015-02-24 11:02:30.750 055 12306.40 37.52 54495.07 88888.00 2015-02-24 11:02:30.875 055 12306.38 37.40 54495.03 88888.00 2015-02-24 11:02:31.000 055 12306.40 37.27 54494.97 88888.00 2015-02-24 11:02:31.125 055 12306.40 37.15 54494.95 88888.00 2015-02-24 11:02:31.250 055 12306.38 36.98 54494.90 88888.00 2015-02-24 11:02:31.375 055 12306.40 36.85 54494.88 88888.00 2015-02-24 11:02:31.500 055 12306.48 36.73 54494.82 88888.00 2015-02-24 11:02:31.625 055 12306.50 36.60 54494.82 88888.00 2015-02-24 11:02:31.750 055 12306.52 36.48 54494.75 88888.00 2015-02-24 11:02:31.875 055 12306.45 36.33 54494.68 88888.00 2015-02-24 11:02:32.000 055 12306.40 36.17 54494.62 88888.00 2015-02-24 11:02:32.125 055 12306.42 36.05 54494.62 88888.00 2015-02-24 11:02:32.250 055 12306.55 35.90 54494.60 88888.00 2015-02-24 11:02:32.375 055 12306.62 35.85 54494.55 88888.00 2015-02-24 11:02:32.500 055 12306.67 35.73 54494.50 88888.00 2015-02-24 11:02:32.625 055 12306.75 35.67 54494.47 88888.00 2015-02-24 11:02:32.750 055 12306.80 35.62 54494.45 88888.00 2015-02-24 11:02:32.875 055 12306.85 35.60 54494.43 88888.00 2015-02-24 11:02:33.000 055 12307.00 35.60 54494.38 88888.00 2015-02-24 11:02:33.125 055 12307.12 35.52 54494.35 88888.00 2015-02-24 11:02:33.250 055 12307.15 35.45 54494.28 88888.00 2015-02-24 11:02:33.375 055 12307.20 35.40 54494.22 88888.00 2015-02-24 11:02:33.500 055 12307.27 35.35 54494.20 88888.00 2015-02-24 11:02:33.625 055 12307.38 35.30 54494.15 88888.00 2015-02-24 11:02:33.750 055 12307.48 35.25 54494.10 88888.00 2015-02-24 11:02:33.875 055 12307.62 35.20 54494.03 88888.00 2015-02-24 11:02:34.000 055 12307.75 35.17 54493.97 88888.00 2015-02-24 11:02:34.125 055 12307.92 35.12 54493.95 88888.00 2015-02-24 11:02:34.250 055 12308.05 35.02 54493.93 88888.00 2015-02-24 11:02:34.375 055 12308.25 34.98 54493.85 88888.00 2015-02-24 11:02:34.500 055 12308.40 34.88 54493.75 88888.00 2015-02-24 11:02:34.625 055 12308.55 34.80 54493.75 88888.00 2015-02-24 11:02:34.750 055 12308.77 34.73 54493.70 88888.00 2015-02-24 11:02:34.875 055 12309.02 34.58 54493.70 88888.00 2015-02-24 11:02:35.000 055 12309.20 34.48 54493.65 88888.00 2015-02-24 11:02:35.125 055 12309.35 34.40 54493.60 88888.00 2015-02-24 11:02:35.250 055 12309.55 34.30 54493.55 88888.00 2015-02-24 11:02:35.375 055 12309.75 34.20 54493.57 88888.00 2015-02-24 11:02:35.500 055 12309.90 34.08 54493.55 88888.00 2015-02-24 11:02:35.625 055 12310.05 33.98 54493.50 88888.00 2015-02-24 11:02:35.750 055 12310.20 33.83 54493.47 88888.00 2015-02-24 11:02:35.875 055 12310.27 33.70 54493.45 88888.00 2015-02-24 11:02:36.000 055 12310.38 33.58 54493.38 88888.00 2015-02-24 11:02:36.125 055 12310.45 33.42 54493.38 88888.00 2015-02-24 11:02:36.250 055 12310.52 33.27 54493.30 88888.00 2015-02-24 11:02:36.375 055 12310.62 33.15 54493.28 88888.00 2015-02-24 11:02:36.500 055 12310.73 33.05 54493.28 88888.00 2015-02-24 11:02:36.625 055 12310.73 32.90 54493.28 88888.00 2015-02-24 11:02:36.750 055 12310.83 32.77 54493.25 88888.00 2015-02-24 11:02:36.875 055 12310.88 32.65 54493.22 88888.00 2015-02-24 11:02:37.000 055 12310.98 32.50 54493.22 88888.00 2015-02-24 11:02:37.125 055 12311.15 32.38 54493.28 88888.00 2015-02-24 11:02:37.250 055 12311.20 32.25 54493.28 88888.00 2015-02-24 11:02:37.375 055 12311.23 32.12 54493.25 88888.00 2015-02-24 11:02:37.500 055 12311.12 32.02 54493.25 88888.00 2015-02-24 11:02:37.625 055 12311.12 31.95 54493.28 88888.00 2015-02-24 11:02:37.750 055 12311.15 31.82 54493.28 88888.00 2015-02-24 11:02:37.875 055 12311.12 31.73 54493.30 88888.00 2015-02-24 11:02:38.000 055 12311.12 31.68 54493.30 88888.00 2015-02-24 11:02:38.125 055 12311.12 31.62 54493.30 88888.00 2015-02-24 11:02:38.250 055 12311.17 31.55 54493.28 88888.00 2015-02-24 11:02:38.375 055 12311.20 31.50 54493.28 88888.00 2015-02-24 11:02:38.500 055 12311.20 31.50 54493.25 88888.00 2015-02-24 11:02:38.625 055 12311.17 31.50 54493.28 88888.00 2015-02-24 11:02:38.750 055 12311.12 31.45 54493.32 88888.00 2015-02-24 11:02:38.875 055 12311.10 31.45 54493.32 88888.00 2015-02-24 11:02:39.000 055 12311.10 31.40 54493.32 88888.00 2015-02-24 11:02:39.125 055 12311.08 31.35 54493.30 88888.00 2015-02-24 11:02:39.250 055 12311.02 31.30 54493.32 88888.00 2015-02-24 11:02:39.375 055 12311.00 31.30 54493.32 88888.00 2015-02-24 11:02:39.500 055 12311.00 31.27 54493.35 88888.00 2015-02-24 11:02:39.625 055 12311.02 31.20 54493.38 88888.00 2015-02-24 11:02:39.750 055 12311.05 31.18 54493.40 88888.00 2015-02-24 11:02:39.875 055 12311.08 31.15 54493.40 88888.00 2015-02-24 11:02:40.000 055 12311.10 31.07 54493.43 88888.00 2015-02-24 11:02:40.125 055 12311.10 30.95 54493.45 88888.00 2015-02-24 11:02:40.250 055 12311.10 30.85 54493.47 88888.00 2015-02-24 11:02:40.375 055 12311.15 30.82 54493.50 88888.00 2015-02-24 11:02:40.500 055 12311.23 30.73 54493.50 88888.00 2015-02-24 11:02:40.625 055 12311.20 30.60 54493.50 88888.00 2015-02-24 11:02:40.750 055 12311.25 30.50 54493.53 88888.00 2015-02-24 11:02:40.875 055 12311.35 30.43 54493.57 88888.00 2015-02-24 11:02:41.000 055 12311.38 30.30 54493.57 88888.00 2015-02-24 11:02:41.125 055 12311.45 30.15 54493.62 88888.00 2015-02-24 11:02:41.250 055 12311.55 30.00 54493.68 88888.00 2015-02-24 11:02:41.375 055 12311.62 29.95 54493.68 88888.00 2015-02-24 11:02:41.500 055 12311.67 29.80 54493.72 88888.00 2015-02-24 11:02:41.625 055 12311.77 29.62 54493.75 88888.00 2015-02-24 11:02:41.750 055 12311.83 29.48 54493.80 88888.00 2015-02-24 11:02:41.875 055 12311.95 29.27 54493.82 88888.00 2015-02-24 11:02:42.000 055 12312.08 29.07 54493.85 88888.00 2015-02-24 11:02:42.125 055 12312.17 28.88 54493.88 88888.00 2015-02-24 11:02:42.250 055 12312.25 28.65 54493.97 88888.00 2015-02-24 11:02:42.375 055 12312.38 28.48 54494.00 88888.00 2015-02-24 11:02:42.500 055 12312.48 28.25 54494.03 88888.00 2015-02-24 11:02:42.625 055 12312.55 28.02 54494.07 88888.00 2015-02-24 11:02:42.750 055 12312.65 27.80 54494.12 88888.00 2015-02-24 11:02:42.875 055 12312.80 27.55 54494.20 88888.00 2015-02-24 11:02:43.000 055 12313.00 27.32 54494.22 88888.00 2015-02-24 11:02:43.125 055 12313.15 27.12 54494.25 88888.00 2015-02-24 11:02:43.250 055 12313.30 26.85 54494.30 88888.00 2015-02-24 11:02:43.375 055 12313.40 26.68 54494.32 88888.00 2015-02-24 11:02:43.500 055 12313.58 26.48 54494.35 88888.00 2015-02-24 11:02:43.625 055 12313.73 26.27 54494.40 88888.00 2015-02-24 11:02:43.750 055 12313.92 26.05 54494.40 88888.00 2015-02-24 11:02:43.875 055 12314.08 25.90 54494.45 88888.00 2015-02-24 11:02:44.000 055 12314.20 25.70 54494.47 88888.00 2015-02-24 11:02:44.125 055 12314.33 25.55 54494.50 88888.00 2015-02-24 11:02:44.250 055 12314.48 25.32 54494.55 88888.00 2015-02-24 11:02:44.375 055 12314.58 25.20 54494.57 88888.00 2015-02-24 11:02:44.500 055 12314.73 25.07 54494.62 88888.00 2015-02-24 11:02:44.625 055 12314.88 24.98 54494.70 88888.00 2015-02-24 11:02:44.750 055 12314.95 24.85 54494.70 88888.00 2015-02-24 11:02:44.875 055 12315.02 24.73 54494.75 88888.00 2015-02-24 11:02:45.000 055 12315.10 24.60 54494.80 88888.00 2015-02-24 11:02:45.125 055 12315.15 24.55 54494.82 88888.00 2015-02-24 11:02:45.250 055 12315.23 24.45 54494.93 88888.00 2015-02-24 11:02:45.375 055 12315.30 24.38 54494.95 88888.00 2015-02-24 11:02:45.500 055 12315.27 24.27 54494.97 88888.00 2015-02-24 11:02:45.625 055 12315.30 24.23 54495.00 88888.00 2015-02-24 11:02:45.750 055 12315.25 24.15 54495.05 88888.00 2015-02-24 11:02:45.875 055 12315.20 24.10 54495.10 88888.00 2015-02-24 11:02:46.000 055 12315.15 24.05 54495.12 88888.00 2015-02-24 11:02:46.125 055 12315.17 23.98 54495.15 88888.00 2015-02-24 11:02:46.250 055 12315.23 23.82 54495.18 88888.00 2015-02-24 11:02:46.375 055 12315.25 23.80 54495.20 88888.00 2015-02-24 11:02:46.500 055 12315.20 23.73 54495.25 88888.00 2015-02-24 11:02:46.625 055 12315.23 23.62 54495.25 88888.00 2015-02-24 11:02:46.750 055 12315.23 23.50 54495.22 88888.00 2015-02-24 11:02:46.875 055 12315.25 23.38 54495.25 88888.00 2015-02-24 11:02:47.000 055 12315.25 23.25 54495.25 88888.00 2015-02-24 11:02:47.125 055 12315.27 23.18 54495.30 88888.00 2015-02-24 11:02:47.250 055 12315.30 23.05 54495.30 88888.00 2015-02-24 11:02:47.375 055 12315.30 22.95 54495.35 88888.00 2015-02-24 11:02:47.500 055 12315.30 22.88 54495.38 88888.00 2015-02-24 11:02:47.625 055 12315.35 22.80 54495.40 88888.00 2015-02-24 11:02:47.750 055 12315.33 22.70 54495.43 88888.00 2015-02-24 11:02:47.875 055 12315.30 22.57 54495.45 88888.00 2015-02-24 11:02:48.000 055 12315.30 22.48 54495.47 88888.00 2015-02-24 11:02:48.125 055 12315.25 22.38 54495.55 88888.00 2015-02-24 11:02:48.250 055 12315.17 22.25 54495.60 88888.00 2015-02-24 11:02:48.375 055 12315.12 22.15 54495.57 88888.00 2015-02-24 11:02:48.500 055 12315.10 22.02 54495.62 88888.00 2015-02-24 11:02:48.625 055 12315.08 21.93 54495.62 88888.00 2015-02-24 11:02:48.750 055 12315.05 21.80 54495.68 88888.00 2015-02-24 11:02:48.875 055 12315.05 21.68 54495.70 88888.00 2015-02-24 11:02:49.000 055 12315.02 21.57 54495.70 88888.00 2015-02-24 11:02:49.125 055 12314.92 21.50 54495.72 88888.00 2015-02-24 11:02:49.250 055 12314.83 21.35 54495.80 88888.00 2015-02-24 11:02:49.375 055 12314.90 21.25 54495.85 88888.00 2015-02-24 11:02:49.500 055 12314.92 21.10 54495.88 88888.00 2015-02-24 11:02:49.625 055 12314.77 20.98 54495.88 88888.00 2015-02-24 11:02:49.750 055 12314.67 20.88 54495.90 88888.00 2015-02-24 11:02:49.875 055 12314.67 20.73 54495.95 88888.00 2015-02-24 11:02:50.000 055 12314.75 20.55 54495.95 88888.00 2015-02-24 11:02:50.125 055 12314.70 20.45 54495.97 88888.00 2015-02-24 11:02:50.250 055 12314.58 20.27 54495.93 88888.00 2015-02-24 11:02:50.375 055 12314.55 20.12 54495.95 88888.00 2015-02-24 11:02:50.500 055 12314.58 19.98 54495.97 88888.00 2015-02-24 11:02:50.625 055 12314.50 19.82 54496.00 88888.00 2015-02-24 11:02:50.750 055 12314.45 19.68 54496.00 88888.00 2015-02-24 11:02:50.875 055 12314.48 19.52 54496.03 88888.00 2015-02-24 11:02:51.000 055 12314.52 19.30 54496.00 88888.00 2015-02-24 11:02:51.125 055 12314.50 19.15 54496.05 88888.00 2015-02-24 11:02:51.250 055 12314.45 18.98 54496.05 88888.00 2015-02-24 11:02:51.375 055 12314.45 18.82 54496.05 88888.00 2015-02-24 11:02:51.500 055 12314.48 18.70 54496.05 88888.00 2015-02-24 11:02:51.625 055 12314.55 18.55 54496.05 88888.00 2015-02-24 11:02:51.750 055 12314.55 18.40 54496.05 88888.00 2015-02-24 11:02:51.875 055 12314.58 18.30 54496.07 88888.00 2015-02-24 11:02:52.000 055 12314.52 18.18 54496.07 88888.00 2015-02-24 11:02:52.125 055 12314.48 18.00 54496.05 88888.00 2015-02-24 11:02:52.250 055 12314.55 17.80 54496.05 88888.00 2015-02-24 11:02:52.375 055 12314.60 17.68 54496.05 88888.00 2015-02-24 11:02:52.500 055 12314.73 17.52 54496.05 88888.00 2015-02-24 11:02:52.625 055 12314.73 17.40 54496.03 88888.00 2015-02-24 11:02:52.750 055 12314.75 17.27 54496.05 88888.00 2015-02-24 11:02:52.875 055 12314.80 17.15 54496.05 88888.00 2015-02-24 11:02:53.000 055 12314.83 17.05 54496.05 88888.00 2015-02-24 11:02:53.125 055 12314.83 16.95 54496.07 88888.00 2015-02-24 11:02:53.250 055 12314.85 16.82 54496.10 88888.00 2015-02-24 11:02:53.375 055 12314.95 16.80 54496.10 88888.00 2015-02-24 11:02:53.500 055 12315.08 16.73 54496.07 88888.00 2015-02-24 11:02:53.625 055 12315.20 16.65 54496.07 88888.00 2015-02-24 11:02:53.750 055 12315.27 16.60 54496.07 88888.00 2015-02-24 11:02:53.875 055 12315.38 16.50 54496.07 88888.00 2015-02-24 11:02:54.000 055 12315.42 16.48 54496.07 88888.00 2015-02-24 11:02:54.125 055 12315.60 16.43 54496.07 88888.00 2015-02-24 11:02:54.250 055 12315.75 16.32 54496.07 88888.00 2015-02-24 11:02:54.375 055 12315.90 16.30 54496.07 88888.00 2015-02-24 11:02:54.500 055 12315.95 16.27 54496.10 88888.00 2015-02-24 11:02:54.625 055 12316.08 16.23 54496.12 88888.00 2015-02-24 11:02:54.750 055 12316.25 16.23 54496.10 88888.00 2015-02-24 11:02:54.875 055 12316.38 16.18 54496.10 88888.00 2015-02-24 11:02:55.000 055 12316.45 16.10 54496.07 88888.00 2015-02-24 11:02:55.125 055 12316.62 16.07 54496.10 88888.00 2015-02-24 11:02:55.250 055 12316.75 16.02 54496.18 88888.00 2015-02-24 11:02:55.375 055 12316.77 16.00 54496.20 88888.00 2015-02-24 11:02:55.500 055 12316.85 15.95 54496.22 88888.00 2015-02-24 11:02:55.625 055 12316.92 15.85 54496.22 88888.00 2015-02-24 11:02:55.750 055 12317.02 15.75 54496.22 88888.00 2015-02-24 11:02:55.875 055 12317.08 15.68 54496.25 88888.00 2015-02-24 11:02:56.000 055 12317.05 15.60 54496.28 88888.00 2015-02-24 11:02:56.125 055 12317.05 15.50 54496.30 88888.00 2015-02-24 11:02:56.250 055 12317.00 15.40 54496.32 88888.00 2015-02-24 11:02:56.375 055 12317.02 15.32 54496.38 88888.00 2015-02-24 11:02:56.500 055 12317.00 15.25 54496.45 88888.00 2015-02-24 11:02:56.625 055 12316.92 15.15 54496.47 88888.00 2015-02-24 11:02:56.750 055 12316.88 15.05 54496.53 88888.00 2015-02-24 11:02:56.875 055 12316.88 15.03 54496.57 88888.00 2015-02-24 11:02:57.000 055 12316.85 14.93 54496.62 88888.00 2015-02-24 11:02:57.125 055 12316.77 14.85 54496.68 88888.00 2015-02-24 11:02:57.250 055 12316.70 14.78 54496.78 88888.00 2015-02-24 11:02:57.375 055 12316.62 14.72 54496.82 88888.00 2015-02-24 11:02:57.500 055 12316.55 14.62 54496.85 88888.00 2015-02-24 11:02:57.625 055 12316.45 14.57 54496.93 88888.00 2015-02-24 11:02:57.750 055 12316.23 14.53 54497.00 88888.00 2015-02-24 11:02:57.875 055 12316.08 14.47 54497.07 88888.00 2015-02-24 11:02:58.000 055 12315.95 14.43 54497.18 88888.00 2015-02-24 11:02:58.125 055 12315.83 14.38 54497.22 88888.00 2015-02-24 11:02:58.250 055 12315.70 14.38 54497.32 88888.00 2015-02-24 11:02:58.375 055 12315.58 14.38 54497.38 88888.00 2015-02-24 11:02:58.500 055 12315.45 14.38 54497.47 88888.00 2015-02-24 11:02:58.625 055 12315.27 14.38 54497.55 88888.00 2015-02-24 11:02:58.750 055 12315.12 14.35 54497.60 88888.00 2015-02-24 11:02:58.875 055 12314.98 14.38 54497.70 88888.00 2015-02-24 11:02:59.000 055 12314.80 14.43 54497.80 88888.00 2015-02-24 11:02:59.125 055 12314.60 14.47 54497.88 88888.00 2015-02-24 11:02:59.250 055 12314.35 14.50 54498.00 88888.00 2015-02-24 11:02:59.375 055 12314.17 14.53 54498.05 88888.00 2015-02-24 11:02:59.500 055 12314.02 14.57 54498.12 88888.00 2015-02-24 11:02:59.625 055 12313.85 14.60 54498.18 88888.00 2015-02-24 11:02:59.750 055 12313.65 14.62 54498.22 88888.00 2015-02-24 11:02:59.875 055 12313.42 14.62 54498.32 88888.00 2015-02-24 11:03:00.000 055 12313.20 14.65 54498.40 88888.00 2015-02-24 11:03:00.125 055 12312.95 14.65 54498.50 88888.00 2015-02-24 11:03:00.250 055 12312.77 14.65 54498.57 88888.00 2015-02-24 11:03:00.375 055 12312.62 14.68 54498.62 88888.00 2015-02-24 11:03:00.500 055 12312.42 14.62 54498.68 88888.00 2015-02-24 11:03:00.625 055 12312.25 14.60 54498.72 88888.00 2015-02-24 11:03:00.750 055 12312.12 14.62 54498.80 88888.00 2015-02-24 11:03:00.875 055 12312.00 14.62 54498.88 88888.00 2015-02-24 11:03:01.000 055 12311.85 14.60 54498.90 88888.00 2015-02-24 11:03:01.125 055 12311.67 14.57 54498.93 88888.00 2015-02-24 11:03:01.250 055 12311.62 14.55 54498.97 88888.00 2015-02-24 11:03:01.375 055 12311.60 14.60 54499.00 88888.00 2015-02-24 11:03:01.500 055 12311.50 14.60 54499.03 88888.00 2015-02-24 11:03:01.625 055 12311.38 14.57 54499.05 88888.00 2015-02-24 11:03:01.750 055 12311.38 14.55 54499.07 88888.00 2015-02-24 11:03:01.875 055 12311.38 14.57 54499.07 88888.00 2015-02-24 11:03:02.000 055 12311.33 14.57 54499.05 88888.00 2015-02-24 11:03:02.125 055 12311.35 14.57 54499.07 88888.00 2015-02-24 11:03:02.250 055 12311.40 14.55 54499.10 88888.00 2015-02-24 11:03:02.375 055 12311.40 14.53 54499.12 88888.00 2015-02-24 11:03:02.500 055 12311.40 14.53 54499.10 88888.00 2015-02-24 11:03:02.625 055 12311.38 14.53 54499.10 88888.00 2015-02-24 11:03:02.750 055 12311.40 14.53 54499.10 88888.00 2015-02-24 11:03:02.875 055 12311.45 14.53 54499.07 88888.00 2015-02-24 11:03:03.000 055 12311.48 14.53 54499.05 88888.00 2015-02-24 11:03:03.125 055 12311.48 14.53 54499.10 88888.00 2015-02-24 11:03:03.250 055 12311.50 14.57 54499.12 88888.00 2015-02-24 11:03:03.375 055 12311.55 14.57 54499.10 88888.00 2015-02-24 11:03:03.500 055 12311.58 14.57 54499.07 88888.00 2015-02-24 11:03:03.625 055 12311.67 14.60 54499.05 88888.00 2015-02-24 11:03:03.750 055 12311.77 14.62 54499.03 88888.00 2015-02-24 11:03:03.875 055 12311.77 14.62 54499.03 88888.00 2015-02-24 11:03:04.000 055 12311.80 14.65 54499.03 88888.00 2015-02-24 11:03:04.125 055 12311.90 14.65 54499.03 88888.00 2015-02-24 11:03:04.250 055 12311.95 14.68 54498.95 88888.00 2015-02-24 11:03:04.375 055 12312.00 14.75 54498.93 88888.00 2015-02-24 11:03:04.500 055 12312.05 14.80 54498.93 88888.00 2015-02-24 11:03:04.625 055 12312.15 14.82 54498.90 88888.00 2015-02-24 11:03:04.750 055 12312.20 14.82 54498.88 88888.00 2015-02-24 11:03:04.875 055 12312.20 14.90 54498.90 88888.00 2015-02-24 11:03:05.000 055 12312.20 14.93 54498.88 88888.00 2015-02-24 11:03:05.125 055 12312.23 14.97 54498.85 88888.00 2015-02-24 11:03:05.250 055 12312.27 14.97 54498.82 88888.00 2015-02-24 11:03:05.375 055 12312.25 15.03 54498.82 88888.00 2015-02-24 11:03:05.500 055 12312.23 15.07 54498.82 88888.00 2015-02-24 11:03:05.625 055 12312.15 15.07 54498.80 88888.00 2015-02-24 11:03:05.750 055 12312.10 15.07 54498.80 88888.00 2015-02-24 11:03:05.875 055 12312.00 15.05 54498.78 88888.00 2015-02-24 11:03:06.000 055 12312.00 15.05 54498.72 88888.00 2015-02-24 11:03:06.125 055 12312.02 15.07 54498.72 88888.00 2015-02-24 11:03:06.250 055 12312.02 15.07 54498.68 88888.00 2015-02-24 11:03:06.375 055 12312.00 15.10 54498.70 88888.00 2015-02-24 11:03:06.500 055 12311.90 15.10 54498.68 88888.00 2015-02-24 11:03:06.625 055 12311.83 15.10 54498.68 88888.00 2015-02-24 11:03:06.750 055 12311.77 15.10 54498.62 88888.00 2015-02-24 11:03:06.875 055 12311.70 15.12 54498.60 88888.00 2015-02-24 11:03:07.000 055 12311.65 15.15 54498.57 88888.00 2015-02-24 11:03:07.125 055 12311.58 15.10 54498.53 88888.00 2015-02-24 11:03:07.250 055 12311.52 15.10 54498.47 88888.00 2015-02-24 11:03:07.375 055 12311.52 15.12 54498.45 88888.00 2015-02-24 11:03:07.500 055 12311.48 15.12 54498.43 88888.00 2015-02-24 11:03:07.625 055 12311.40 15.12 54498.40 88888.00 2015-02-24 11:03:07.750 055 12311.33 15.15 54498.38 88888.00 2015-02-24 11:03:07.875 055 12311.30 15.22 54498.38 88888.00 2015-02-24 11:03:08.000 055 12311.20 15.28 54498.32 88888.00 2015-02-24 11:03:08.125 055 12311.05 15.30 54498.30 88888.00 2015-02-24 11:03:08.250 055 12310.90 15.32 54498.30 88888.00 2015-02-24 11:03:08.375 055 12310.85 15.38 54498.28 88888.00 2015-02-24 11:03:08.500 055 12310.83 15.45 54498.22 88888.00 2015-02-24 11:03:08.625 055 12310.65 15.53 54498.20 88888.00 2015-02-24 11:03:08.750 055 12310.58 15.60 54498.15 88888.00 2015-02-24 11:03:08.875 055 12310.52 15.68 54498.12 88888.00 2015-02-24 11:03:09.000 055 12310.40 15.72 54498.10 88888.00 2015-02-24 11:03:09.125 055 12310.25 15.78 54498.07 88888.00 2015-02-24 11:03:09.250 055 12310.12 15.85 54498.05 88888.00 2015-02-24 11:03:09.375 055 12310.10 15.90 54498.03 88888.00 2015-02-24 11:03:09.500 055 12310.02 15.93 54498.00 88888.00 2015-02-24 11:03:09.625 055 12309.90 15.93 54497.95 88888.00 2015-02-24 11:03:09.750 055 12309.85 15.97 54497.95 88888.00 2015-02-24 11:03:09.875 055 12309.83 16.02 54497.93 88888.00 2015-02-24 11:03:10.000 055 12309.75 16.05 54497.88 88888.00 2015-02-24 11:03:10.125 055 12309.70 16.12 54497.82 88888.00 2015-02-24 11:03:10.250 055 12309.62 16.18 54497.80 88888.00 2015-02-24 11:03:10.375 055 12309.58 16.20 54497.72 88888.00 2015-02-24 11:03:10.500 055 12309.52 16.25 54497.68 88888.00 2015-02-24 11:03:10.625 055 12309.52 16.35 54497.68 88888.00 2015-02-24 11:03:10.750 055 12309.52 16.40 54497.65 88888.00 2015-02-24 11:03:10.875 055 12309.50 16.45 54497.62 88888.00 2015-02-24 11:03:11.000 055 12309.48 16.45 54497.62 88888.00 2015-02-24 11:03:11.125 055 12309.50 16.48 54497.60 88888.00 2015-02-24 11:03:11.250 055 12309.48 16.48 54497.55 88888.00 2015-02-24 11:03:11.375 055 12309.48 16.50 54497.50 88888.00 2015-02-24 11:03:11.500 055 12309.50 16.57 54497.45 88888.00 2015-02-24 11:03:11.625 055 12309.48 16.57 54497.40 88888.00 2015-02-24 11:03:11.750 055 12309.50 16.52 54497.32 88888.00 2015-02-24 11:03:11.875 055 12309.52 16.55 54497.30 88888.00 2015-02-24 11:03:12.000 055 12309.60 16.60 54497.25 88888.00 2015-02-24 11:03:12.125 055 12309.70 16.60 54497.22 88888.00 2015-02-24 11:03:12.250 055 12309.77 16.57 54497.20 88888.00 2015-02-24 11:03:12.375 055 12309.88 16.57 54497.12 88888.00 2015-02-24 11:03:12.500 055 12309.90 16.55 54497.10 88888.00 2015-02-24 11:03:12.625 055 12309.98 16.50 54497.03 88888.00 2015-02-24 11:03:12.750 055 12310.05 16.52 54496.97 88888.00 2015-02-24 11:03:12.875 055 12310.12 16.50 54496.93 88888.00 2015-02-24 11:03:13.000 055 12310.27 16.48 54496.90 88888.00 2015-02-24 11:03:13.125 055 12310.42 16.50 54496.90 88888.00 2015-02-24 11:03:13.250 055 12310.55 16.45 54496.82 88888.00 2015-02-24 11:03:13.375 055 12310.62 16.43 54496.80 88888.00 2015-02-24 11:03:13.500 055 12310.83 16.40 54496.78 88888.00 2015-02-24 11:03:13.625 055 12311.00 16.43 54496.75 88888.00 2015-02-24 11:03:13.750 055 12311.15 16.35 54496.72 88888.00 2015-02-24 11:03:13.875 055 12311.23 16.30 54496.68 88888.00 2015-02-24 11:03:14.000 055 12311.27 16.25 54496.65 88888.00 2015-02-24 11:03:14.125 055 12311.40 16.18 54496.62 88888.00 2015-02-24 11:03:14.250 055 12311.48 16.10 54496.60 88888.00 2015-02-24 11:03:14.375 055 12311.55 16.05 54496.55 88888.00 2015-02-24 11:03:14.500 055 12311.67 16.02 54496.50 88888.00 2015-02-24 11:03:14.625 055 12311.73 15.97 54496.45 88888.00 2015-02-24 11:03:14.750 055 12311.83 15.97 54496.43 88888.00 2015-02-24 11:03:14.875 055 12311.95 15.97 54496.43 88888.00 2015-02-24 11:03:15.000 055 12312.00 15.93 54496.38 88888.00 2015-02-24 11:03:15.125 055 12312.08 15.90 54496.38 88888.00 2015-02-24 11:03:15.250 055 12312.20 15.88 54496.38 88888.00 2015-02-24 11:03:15.375 055 12312.25 15.88 54496.35 88888.00 2015-02-24 11:03:15.500 055 12312.30 15.85 54496.28 88888.00 2015-02-24 11:03:15.625 055 12312.40 15.78 54496.25 88888.00 2015-02-24 11:03:15.750 055 12312.42 15.70 54496.22 88888.00 2015-02-24 11:03:15.875 055 12312.45 15.70 54496.18 88888.00 2015-02-24 11:03:16.000 055 12312.48 15.65 54496.15 88888.00 2015-02-24 11:03:16.125 055 12312.50 15.62 54496.12 88888.00 2015-02-24 11:03:16.250 055 12312.40 15.57 54496.10 88888.00 2015-02-24 11:03:16.375 055 12312.38 15.57 54496.07 88888.00 2015-02-24 11:03:16.500 055 12312.30 15.53 54496.05 88888.00 2015-02-24 11:03:16.625 055 12312.27 15.53 54496.05 88888.00 2015-02-24 11:03:16.750 055 12312.30 15.55 54496.03 88888.00 2015-02-24 11:03:16.875 055 12312.17 15.53 54496.00 88888.00 2015-02-24 11:03:17.000 055 12312.12 15.50 54495.97 88888.00 2015-02-24 11:03:17.125 055 12312.08 15.47 54495.97 88888.00 2015-02-24 11:03:17.250 055 12312.00 15.47 54495.95 88888.00 2015-02-24 11:03:17.375 055 12311.98 15.45 54495.93 88888.00 2015-02-24 11:03:17.500 055 12311.98 15.45 54495.93 88888.00 2015-02-24 11:03:17.625 055 12311.92 15.47 54495.90 88888.00 2015-02-24 11:03:17.750 055 12311.88 15.50 54495.93 88888.00 2015-02-24 11:03:17.875 055 12311.85 15.45 54495.88 88888.00 2015-02-24 11:03:18.000 055 12311.80 15.45 54495.85 88888.00 2015-02-24 11:03:18.125 055 12311.92 15.45 54495.88 88888.00 2015-02-24 11:03:18.250 055 12312.02 15.43 54495.82 88888.00 2015-02-24 11:03:18.375 055 12312.10 15.43 54495.82 88888.00 2015-02-24 11:03:18.500 055 12312.15 15.40 54495.82 88888.00 2015-02-24 11:03:18.625 055 12312.12 15.40 54495.82 88888.00 2015-02-24 11:03:18.750 055 12312.10 15.43 54495.80 88888.00 2015-02-24 11:03:18.875 055 12312.12 15.43 54495.80 88888.00 2015-02-24 11:03:19.000 055 12312.25 15.47 54495.78 88888.00 2015-02-24 11:03:19.125 055 12312.38 15.50 54495.75 88888.00 2015-02-24 11:03:19.250 055 12312.45 15.53 54495.72 88888.00 2015-02-24 11:03:19.375 055 12312.50 15.55 54495.70 88888.00 2015-02-24 11:03:19.500 055 12312.58 15.57 54495.68 88888.00 2015-02-24 11:03:19.625 055 12312.65 15.65 54495.68 88888.00 2015-02-24 11:03:19.750 055 12312.70 15.75 54495.65 88888.00 2015-02-24 11:03:19.875 055 12312.85 15.80 54495.62 88888.00 2015-02-24 11:03:20.000 055 12313.00 15.88 54495.62 88888.00 2015-02-24 11:03:20.125 055 12313.08 16.00 54495.62 88888.00 2015-02-24 11:03:20.250 055 12313.05 16.12 54495.62 88888.00 2015-02-24 11:03:20.375 055 12313.08 16.25 54495.57 88888.00 2015-02-24 11:03:20.500 055 12313.17 16.38 54495.53 88888.00 2015-02-24 11:03:20.625 055 12313.27 16.55 54495.55 88888.00 2015-02-24 11:03:20.750 055 12313.42 16.73 54495.53 88888.00 2015-02-24 11:03:20.875 055 12313.45 16.82 54495.50 88888.00 2015-02-24 11:03:21.000 055 12313.50 16.90 54495.43 88888.00 2015-02-24 11:03:21.125 055 12313.55 17.05 54495.40 88888.00 2015-02-24 11:03:21.250 055 12313.58 17.20 54495.40 88888.00 2015-02-24 11:03:21.375 055 12313.65 17.35 54495.40 88888.00 2015-02-24 11:03:21.500 055 12313.75 17.48 54495.38 88888.00 2015-02-24 11:03:21.625 055 12313.77 17.57 54495.38 88888.00 2015-02-24 11:03:21.750 055 12313.83 17.68 54495.38 88888.00 2015-02-24 11:03:21.875 055 12313.90 17.82 54495.32 88888.00 2015-02-24 11:03:22.000 055 12313.95 17.93 54495.28 88888.00 2015-02-24 11:03:22.125 055 12313.98 18.05 54495.30 88888.00 2015-02-24 11:03:22.250 055 12314.02 18.20 54495.32 88888.00 2015-02-24 11:03:22.375 055 12314.05 18.30 54495.30 88888.00 2015-02-24 11:03:22.500 055 12314.17 18.38 54495.25 88888.00 2015-02-24 11:03:22.625 055 12314.25 18.45 54495.22 88888.00 2015-02-24 11:03:22.750 055 12314.27 18.55 54495.20 88888.00 2015-02-24 11:03:22.875 055 12314.35 18.62 54495.18 88888.00 2015-02-24 11:03:23.000 055 12314.45 18.70 54495.20 88888.00 2015-02-24 11:03:23.125 055 12314.55 18.75 54495.20 88888.00 2015-02-24 11:03:23.250 055 12314.65 18.85 54495.18 88888.00 2015-02-24 11:03:23.375 055 12314.67 18.88 54495.18 88888.00 2015-02-24 11:03:23.500 055 12314.75 18.93 54495.15 88888.00 2015-02-24 11:03:23.625 055 12314.88 19.00 54495.15 88888.00 2015-02-24 11:03:23.750 055 12314.92 18.98 54495.12 88888.00 2015-02-24 11:03:23.875 055 12314.95 18.93 54495.10 88888.00 2015-02-24 11:03:24.000 055 12315.05 18.95 54495.10 88888.00 2015-02-24 11:03:24.125 055 12315.10 18.95 54495.12 88888.00 2015-02-24 11:03:24.250 055 12315.10 18.90 54495.07 88888.00 2015-02-24 11:03:24.375 055 12315.15 18.88 54495.03 88888.00 2015-02-24 11:03:24.500 055 12315.25 18.85 54495.03 88888.00 2015-02-24 11:03:24.625 055 12315.38 18.85 54495.03 88888.00 2015-02-24 11:03:24.750 055 12315.45 18.80 54495.00 88888.00 2015-02-24 11:03:24.875 055 12315.48 18.73 54495.00 88888.00 2015-02-24 11:03:25.000 055 12315.52 18.70 54494.95 88888.00 2015-02-24 11:03:25.125 055 12315.55 18.65 54494.95 88888.00 2015-02-24 11:03:25.250 055 12315.58 18.60 54494.90 88888.00 2015-02-24 11:03:25.375 055 12315.67 18.55 54494.93 88888.00 2015-02-24 11:03:25.500 055 12315.73 18.50 54494.88 88888.00 2015-02-24 11:03:25.625 055 12315.85 18.50 54494.82 88888.00 2015-02-24 11:03:25.750 055 12315.90 18.45 54494.85 88888.00 2015-02-24 11:03:25.875 055 12315.95 18.38 54494.78 88888.00 2015-02-24 11:03:26.000 055 12316.05 18.38 54494.72 88888.00 2015-02-24 11:03:26.125 055 12316.10 18.38 54494.68 88888.00 2015-02-24 11:03:26.250 055 12316.23 18.35 54494.68 88888.00 2015-02-24 11:03:26.375 055 12316.30 18.38 54494.65 88888.00 2015-02-24 11:03:26.500 055 12316.33 18.35 54494.60 88888.00 2015-02-24 11:03:26.625 055 12316.40 18.35 54494.57 88888.00 2015-02-24 11:03:26.750 055 12316.40 18.38 54494.53 88888.00 2015-02-24 11:03:26.875 055 12316.45 18.38 54494.50 88888.00 2015-02-24 11:03:27.000 055 12316.50 18.38 54494.50 88888.00 2015-02-24 11:03:27.125 055 12316.52 18.40 54494.45 88888.00 2015-02-24 11:03:27.250 055 12316.50 18.40 54494.38 88888.00 2015-02-24 11:03:27.375 055 12316.55 18.43 54494.35 88888.00 2015-02-24 11:03:27.500 055 12316.73 18.45 54494.35 88888.00 2015-02-24 11:03:27.625 055 12316.85 18.48 54494.35 88888.00 2015-02-24 11:03:27.750 055 12316.90 18.48 54494.30 88888.00 2015-02-24 11:03:27.875 055 12316.92 18.45 54494.22 88888.00 2015-02-24 11:03:28.000 055 12317.05 18.48 54494.20 88888.00 2015-02-24 11:03:28.125 055 12317.20 18.43 54494.18 88888.00 2015-02-24 11:03:28.250 055 12317.30 18.38 54494.07 88888.00 2015-02-24 11:03:28.375 055 12317.50 18.35 54494.05 88888.00 2015-02-24 11:03:28.500 055 12317.73 18.27 54494.05 88888.00 2015-02-24 11:03:28.625 055 12317.98 18.23 54493.97 88888.00 2015-02-24 11:03:28.750 055 12318.12 18.12 54493.93 88888.00 2015-02-24 11:03:28.875 055 12318.30 18.10 54493.93 88888.00 2015-02-24 11:03:29.000 055 12318.48 18.02 54493.88 88888.00 2015-02-24 11:03:29.125 055 12318.65 17.93 54493.82 88888.00 2015-02-24 11:03:29.250 055 12318.83 17.80 54493.80 88888.00 2015-02-24 11:03:29.375 055 12319.10 17.73 54493.75 88888.00 2015-02-24 11:03:29.500 055 12319.25 17.60 54493.72 88888.00 2015-02-24 11:03:29.625 055 12319.45 17.50 54493.70 88888.00 2015-02-24 11:03:29.750 055 12319.62 17.40 54493.68 88888.00 2015-02-24 11:03:29.875 055 12319.73 17.23 54493.62 88888.00 2015-02-24 11:03:30.000 055 12319.80 17.12 54493.60 88888.00 2015-02-24 11:03:30.125 055 12319.92 17.00 54493.60 88888.00 2015-02-24 11:03:30.250 055 12320.05 16.85 54493.57 88888.00 2015-02-24 11:03:30.375 055 12320.27 16.80 54493.57 88888.00 2015-02-24 11:03:30.500 055 12320.42 16.68 54493.55 88888.00 2015-02-24 11:03:30.625 055 12320.50 16.57 54493.53 88888.00 2015-02-24 11:03:30.750 055 12320.52 16.45 54493.53 88888.00 2015-02-24 11:03:30.875 055 12320.62 16.35 54493.53 88888.00 2015-02-24 11:03:31.000 055 12320.65 16.20 54493.50 88888.00 2015-02-24 11:03:31.125 055 12320.73 16.10 54493.47 88888.00 2015-02-24 11:03:31.250 055 12320.77 15.97 54493.47 88888.00 2015-02-24 11:03:31.375 055 12320.85 15.90 54493.45 88888.00 2015-02-24 11:03:31.500 055 12320.95 15.78 54493.43 88888.00 2015-02-24 11:03:31.625 055 12321.00 15.68 54493.38 88888.00 2015-02-24 11:03:31.750 055 12321.08 15.55 54493.35 88888.00 2015-02-24 11:03:31.875 055 12321.20 15.47 54493.35 88888.00 2015-02-24 11:03:32.000 055 12321.35 15.38 54493.32 88888.00 2015-02-24 11:03:32.125 055 12321.50 15.30 54493.30 88888.00 2015-02-24 11:03:32.250 055 12321.60 15.15 54493.25 88888.00 2015-02-24 11:03:32.375 055 12321.67 15.12 54493.25 88888.00 2015-02-24 11:03:32.500 055 12321.75 15.05 54493.22 88888.00 2015-02-24 11:03:32.625 055 12321.85 14.97 54493.20 88888.00 2015-02-24 11:03:32.750 055 12322.00 14.90 54493.18 88888.00 2015-02-24 11:03:32.875 055 12322.12 14.82 54493.15 88888.00 2015-02-24 11:03:33.000 055 12322.23 14.75 54493.10 88888.00 2015-02-24 11:03:33.125 055 12322.30 14.68 54493.07 88888.00 2015-02-24 11:03:33.250 055 12322.35 14.65 54493.10 88888.00 2015-02-24 11:03:33.375 055 12322.42 14.65 54493.07 88888.00 2015-02-24 11:03:33.500 055 12322.48 14.57 54493.07 88888.00 2015-02-24 11:03:33.625 055 12322.50 14.50 54493.03 88888.00 2015-02-24 11:03:33.750 055 12322.55 14.47 54493.05 88888.00 2015-02-24 11:03:33.875 055 12322.60 14.45 54493.05 88888.00 2015-02-24 11:03:34.000 055 12322.55 14.45 54493.07 88888.00 2015-02-24 11:03:34.125 055 12322.55 14.50 54493.05 88888.00 2015-02-24 11:03:34.250 055 12322.55 14.47 54493.10 88888.00 2015-02-24 11:03:34.375 055 12322.50 14.45 54493.10 88888.00 2015-02-24 11:03:34.500 055 12322.38 14.45 54493.10 88888.00 2015-02-24 11:03:34.625 055 12322.35 14.43 54493.10 88888.00 2015-02-24 11:03:34.750 055 12322.30 14.40 54493.10 88888.00 2015-02-24 11:03:34.875 055 12322.25 14.38 54493.10 88888.00 2015-02-24 11:03:35.000 055 12322.15 14.35 54493.12 88888.00 2015-02-24 11:03:35.125 055 12322.20 14.38 54493.18 88888.00 2015-02-24 11:03:35.250 055 12322.12 14.35 54493.20 88888.00 2015-02-24 11:03:35.375 055 12322.00 14.30 54493.18 88888.00 2015-02-24 11:03:35.500 055 12321.85 14.25 54493.20 88888.00 2015-02-24 11:03:35.625 055 12321.80 14.25 54493.22 88888.00 2015-02-24 11:03:35.750 055 12321.75 14.22 54493.25 88888.00 2015-02-24 11:03:35.875 055 12321.65 14.22 54493.28 88888.00 2015-02-24 11:03:36.000 055 12321.58 14.18 54493.28 88888.00 2015-02-24 11:03:36.125 055 12321.45 14.15 54493.30 88888.00 2015-02-24 11:03:36.250 055 12321.40 14.15 54493.32 88888.00 2015-02-24 11:03:36.375 055 12321.33 14.18 54493.35 88888.00 2015-02-24 11:03:36.500 055 12321.17 14.12 54493.32 88888.00 2015-02-24 11:03:36.625 055 12321.12 14.10 54493.35 88888.00 2015-02-24 11:03:36.750 055 12321.08 14.10 54493.32 88888.00 2015-02-24 11:03:36.875 055 12320.95 14.10 54493.38 88888.00 2015-02-24 11:03:37.000 055 12320.80 14.12 54493.40 88888.00 2015-02-24 11:03:37.125 055 12320.70 14.12 54493.43 88888.00 2015-02-24 11:03:37.250 055 12320.58 14.15 54493.45 88888.00 2015-02-24 11:03:37.375 055 12320.45 14.20 54493.45 88888.00 2015-02-24 11:03:37.500 055 12320.27 14.25 54493.47 88888.00 2015-02-24 11:03:37.625 055 12320.23 14.30 54493.50 88888.00 2015-02-24 11:03:37.750 055 12320.15 14.35 54493.47 88888.00 2015-02-24 11:03:37.875 055 12320.08 14.40 54493.50 88888.00 2015-02-24 11:03:38.000 055 12320.00 14.45 54493.47 88888.00 2015-02-24 11:03:38.125 055 12319.92 14.50 54493.50 88888.00 2015-02-24 11:03:38.250 055 12319.77 14.60 54493.50 88888.00 2015-02-24 11:03:38.375 055 12319.70 14.68 54493.53 88888.00 2015-02-24 11:03:38.500 055 12319.62 14.78 54493.53 88888.00 2015-02-24 11:03:38.625 055 12319.52 14.88 54493.50 88888.00 2015-02-24 11:03:38.750 055 12319.45 15.00 54493.50 88888.00 2015-02-24 11:03:38.875 055 12319.42 15.12 54493.45 88888.00 2015-02-24 11:03:39.000 055 12319.42 15.22 54493.40 88888.00 2015-02-24 11:03:39.125 055 12319.38 15.32 54493.40 88888.00 2015-02-24 11:03:39.250 055 12319.33 15.50 54493.38 88888.00 2015-02-24 11:03:39.375 055 12319.38 15.62 54493.32 88888.00 2015-02-24 11:03:39.500 055 12319.38 15.75 54493.25 88888.00 2015-02-24 11:03:39.625 055 12319.42 15.85 54493.20 88888.00 2015-02-24 11:03:39.750 055 12319.48 16.00 54493.20 88888.00 2015-02-24 11:03:39.875 055 12319.45 16.12 54493.15 88888.00 2015-02-24 11:03:40.000 055 12319.58 16.23 54493.07 88888.00 2015-02-24 11:03:40.125 055 12319.62 16.35 54493.07 88888.00 2015-02-24 11:03:40.250 055 12319.62 16.45 54493.03 88888.00 2015-02-24 11:03:40.375 055 12319.70 16.55 54493.00 88888.00 2015-02-24 11:03:40.500 055 12319.60 16.65 54492.95 88888.00 2015-02-24 11:03:40.625 055 12319.60 16.73 54492.93 88888.00 2015-02-24 11:03:40.750 055 12319.70 16.82 54492.88 88888.00 2015-02-24 11:03:40.875 055 12319.73 16.90 54492.85 88888.00 2015-02-24 11:03:41.000 055 12319.62 16.98 54492.82 88888.00 2015-02-24 11:03:41.125 055 12319.52 17.07 54492.80 88888.00 2015-02-24 11:03:41.250 055 12319.42 17.18 54492.80 88888.00 2015-02-24 11:03:41.375 055 12319.35 17.25 54492.82 88888.00 2015-02-24 11:03:41.500 055 12319.25 17.35 54492.80 88888.00 2015-02-24 11:03:41.625 055 12319.10 17.40 54492.80 88888.00 2015-02-24 11:03:41.750 055 12318.98 17.45 54492.75 88888.00 2015-02-24 11:03:41.875 055 12318.88 17.52 54492.78 88888.00 2015-02-24 11:03:42.000 055 12318.70 17.60 54492.78 88888.00 2015-02-24 11:03:42.125 055 12318.62 17.62 54492.75 88888.00 2015-02-24 11:03:42.250 055 12318.67 17.65 54492.72 88888.00 2015-02-24 11:03:42.375 055 12318.60 17.68 54492.72 88888.00 2015-02-24 11:03:42.500 055 12318.40 17.70 54492.72 88888.00 2015-02-24 11:03:42.625 055 12318.30 17.70 54492.72 88888.00 2015-02-24 11:03:42.750 055 12318.25 17.73 54492.70 88888.00 2015-02-24 11:03:42.875 055 12318.15 17.70 54492.68 88888.00 2015-02-24 11:03:43.000 055 12318.05 17.68 54492.62 88888.00 2015-02-24 11:03:43.125 055 12318.00 17.65 54492.62 88888.00 2015-02-24 11:03:43.250 055 12317.98 17.62 54492.60 88888.00 2015-02-24 11:03:43.375 055 12317.95 17.55 54492.60 88888.00 2015-02-24 11:03:43.500 055 12317.95 17.48 54492.57 88888.00 2015-02-24 11:03:43.625 055 12317.98 17.38 54492.55 88888.00 2015-02-24 11:03:43.750 055 12317.92 17.25 54492.53 88888.00 2015-02-24 11:03:43.875 055 12317.90 17.10 54492.53 88888.00 2015-02-24 11:03:44.000 055 12317.90 16.98 54492.50 88888.00 2015-02-24 11:03:44.125 055 12317.90 16.85 54492.47 88888.00 2015-02-24 11:03:44.250 055 12317.83 16.70 54492.45 88888.00 2015-02-24 11:03:44.375 055 12317.85 16.60 54492.43 88888.00 2015-02-24 11:03:44.500 055 12317.88 16.45 54492.43 88888.00 2015-02-24 11:03:44.625 055 12317.75 16.30 54492.38 88888.00 2015-02-24 11:03:44.750 055 12317.62 16.15 54492.43 88888.00 2015-02-24 11:03:44.875 055 12317.52 16.00 54492.43 88888.00 2015-02-24 11:03:45.000 055 12317.45 15.82 54492.38 88888.00 2015-02-24 11:03:45.125 055 12317.40 15.68 54492.43 88888.00 2015-02-24 11:03:45.250 055 12317.27 15.47 54492.45 88888.00 2015-02-24 11:03:45.375 055 12317.15 15.32 54492.43 88888.00 2015-02-24 11:03:45.500 055 12317.05 15.20 54492.45 88888.00 2015-02-24 11:03:45.625 055 12316.98 15.03 54492.43 88888.00 2015-02-24 11:03:45.750 055 12316.85 14.80 54492.40 88888.00 2015-02-24 11:03:45.875 055 12316.83 14.62 54492.43 88888.00 2015-02-24 11:03:46.000 055 12316.75 14.43 54492.40 88888.00 2015-02-24 11:03:46.125 055 12316.67 14.25 54492.43 88888.00 2015-02-24 11:03:46.250 055 12316.60 14.03 54492.47 88888.00 2015-02-24 11:03:46.375 055 12316.55 13.88 54492.45 88888.00 2015-02-24 11:03:46.500 055 12316.45 13.68 54492.43 88888.00 2015-02-24 11:03:46.625 055 12316.38 13.50 54492.40 88888.00 2015-02-24 11:03:46.750 055 12316.35 13.30 54492.40 88888.00 2015-02-24 11:03:46.875 055 12316.35 13.18 54492.40 88888.00 2015-02-24 11:03:47.000 055 12316.27 13.00 54492.40 88888.00 2015-02-24 11:03:47.125 055 12316.15 12.88 54492.43 88888.00 2015-02-24 11:03:47.250 055 12316.12 12.80 54492.40 88888.00 2015-02-24 11:03:47.375 055 12316.20 12.75 54492.40 88888.00 2015-02-24 11:03:47.500 055 12316.20 12.68 54492.43 88888.00 2015-02-24 11:03:47.625 055 12316.15 12.57 54492.40 88888.00 2015-02-24 11:03:47.750 055 12316.08 12.50 54492.38 88888.00 2015-02-24 11:03:47.875 055 12316.08 12.53 54492.38 88888.00 2015-02-24 11:03:48.000 055 12316.15 12.53 54492.38 88888.00 2015-02-24 11:03:48.125 055 12316.20 12.50 54492.40 88888.00 2015-02-24 11:03:48.250 055 12316.17 12.50 54492.38 88888.00 2015-02-24 11:03:48.375 055 12316.17 12.57 54492.40 88888.00 2015-02-24 11:03:48.500 055 12316.05 12.62 54492.38 88888.00 2015-02-24 11:03:48.625 055 12316.02 12.68 54492.38 88888.00 2015-02-24 11:03:48.750 055 12315.92 12.70 54492.38 88888.00 2015-02-24 11:03:48.875 055 12315.85 12.72 54492.38 88888.00 2015-02-24 11:03:49.000 055 12315.80 12.78 54492.35 88888.00 2015-02-24 11:03:49.125 055 12315.75 12.85 54492.38 88888.00 2015-02-24 11:03:49.250 055 12315.67 12.88 54492.32 88888.00 2015-02-24 11:03:49.375 055 12315.67 12.90 54492.35 88888.00 2015-02-24 11:03:49.500 055 12315.65 12.97 54492.38 88888.00 2015-02-24 11:03:49.625 055 12315.67 13.03 54492.40 88888.00 2015-02-24 11:03:49.750 055 12315.65 13.10 54492.40 88888.00 2015-02-24 11:03:49.875 055 12315.62 13.18 54492.40 88888.00 2015-02-24 11:03:50.000 055 12315.55 13.22 54492.38 88888.00 2015-02-24 11:03:50.125 055 12315.52 13.28 54492.38 88888.00 2015-02-24 11:03:50.250 055 12315.55 13.32 54492.35 88888.00 2015-02-24 11:03:50.375 055 12315.60 13.35 54492.32 88888.00 2015-02-24 11:03:50.500 055 12315.60 13.43 54492.32 88888.00 2015-02-24 11:03:50.625 055 12315.70 13.45 54492.35 88888.00 2015-02-24 11:03:50.750 055 12315.77 13.45 54492.30 88888.00 2015-02-24 11:03:50.875 055 12315.83 13.53 54492.32 88888.00 2015-02-24 11:03:51.000 055 12315.85 13.57 54492.30 88888.00 2015-02-24 11:03:51.125 055 12315.88 13.57 54492.28 88888.00 2015-02-24 11:03:51.250 055 12315.92 13.60 54492.30 88888.00 2015-02-24 11:03:51.375 055 12316.00 13.60 54492.28 88888.00 2015-02-24 11:03:51.500 055 12316.10 13.65 54492.25 88888.00 2015-02-24 11:03:51.625 055 12316.15 13.62 54492.25 88888.00 2015-02-24 11:03:51.750 055 12316.23 13.60 54492.20 88888.00 2015-02-24 11:03:51.875 055 12316.33 13.60 54492.20 88888.00 2015-02-24 11:03:52.000 055 12316.52 13.57 54492.20 88888.00 2015-02-24 11:03:52.125 055 12316.65 13.55 54492.18 88888.00 2015-02-24 11:03:52.250 055 12316.70 13.45 54492.15 88888.00 2015-02-24 11:03:52.375 055 12316.77 13.47 54492.15 88888.00 2015-02-24 11:03:52.500 055 12316.90 13.47 54492.10 88888.00 2015-02-24 11:03:52.625 055 12316.98 13.45 54492.10 88888.00 2015-02-24 11:03:52.750 055 12317.05 13.40 54492.07 88888.00 2015-02-24 11:03:52.875 055 12317.20 13.35 54492.07 88888.00 2015-02-24 11:03:53.000 055 12317.38 13.32 54492.05 88888.00 2015-02-24 11:03:53.125 055 12317.50 13.32 54492.03 88888.00 2015-02-24 11:03:53.250 055 12317.58 13.32 54492.05 88888.00 2015-02-24 11:03:53.375 055 12317.67 13.32 54492.07 88888.00 2015-02-24 11:03:53.500 055 12317.80 13.32 54492.05 88888.00 2015-02-24 11:03:53.625 055 12317.90 13.30 54492.03 88888.00 2015-02-24 11:03:53.750 055 12317.98 13.35 54492.03 88888.00 2015-02-24 11:03:53.875 055 12318.10 13.35 54491.97 88888.00 2015-02-24 11:03:54.000 055 12318.17 13.35 54491.95 88888.00 2015-02-24 11:03:54.125 055 12318.23 13.40 54491.95 88888.00 2015-02-24 11:03:54.250 055 12318.33 13.45 54491.93 88888.00 2015-02-24 11:03:54.375 055 12318.48 13.55 54491.90 88888.00 2015-02-24 11:03:54.500 055 12318.58 13.62 54491.88 88888.00 2015-02-24 11:03:54.625 055 12318.70 13.72 54491.82 88888.00 2015-02-24 11:03:54.750 055 12318.85 13.85 54491.82 88888.00 2015-02-24 11:03:54.875 055 12318.95 13.93 54491.78 88888.00 2015-02-24 11:03:55.000 055 12319.10 14.03 54491.72 88888.00 2015-02-24 11:03:55.125 055 12319.20 14.18 54491.68 88888.00 2015-02-24 11:03:55.250 055 12319.30 14.32 54491.65 88888.00 2015-02-24 11:03:55.375 055 12319.42 14.43 54491.62 88888.00 2015-02-24 11:03:55.500 055 12319.55 14.53 54491.60 88888.00 2015-02-24 11:03:55.625 055 12319.67 14.62 54491.53 88888.00 2015-02-24 11:03:55.750 055 12319.80 14.75 54491.50 88888.00 2015-02-24 11:03:55.875 055 12319.95 14.85 54491.45 88888.00 2015-02-24 11:03:56.000 055 12320.05 14.90 54491.38 88888.00 2015-02-24 11:03:56.125 055 12320.12 14.93 54491.38 88888.00 2015-02-24 11:03:56.250 055 12320.27 14.95 54491.32 88888.00 2015-02-24 11:03:56.375 055 12320.45 15.00 54491.28 88888.00 2015-02-24 11:03:56.500 055 12320.52 15.00 54491.22 88888.00 2015-02-24 11:03:56.625 055 12320.58 15.03 54491.20 88888.00 2015-02-24 11:03:56.750 055 12320.67 15.05 54491.15 88888.00 2015-02-24 11:03:56.875 055 12320.75 15.05 54491.12 88888.00 2015-02-24 11:03:57.000 055 12320.85 15.03 54491.10 88888.00 2015-02-24 11:03:57.125 055 12320.95 15.00 54491.07 88888.00 2015-02-24 11:03:57.250 055 12320.95 14.97 54491.03 88888.00 2015-02-24 11:03:57.375 055 12320.98 14.95 54491.00 88888.00 2015-02-24 11:03:57.500 055 12321.00 14.90 54490.95 88888.00 2015-02-24 11:03:57.625 055 12320.98 14.88 54490.95 88888.00 2015-02-24 11:03:57.750 055 12320.95 14.88 54490.97 88888.00 2015-02-24 11:03:57.875 055 12320.92 14.85 54490.95 88888.00 2015-02-24 11:03:58.000 055 12320.83 14.82 54490.93 88888.00 2015-02-24 11:03:58.125 055 12320.80 14.78 54490.90 88888.00 2015-02-24 11:03:58.250 055 12320.80 14.75 54490.88 88888.00 2015-02-24 11:03:58.375 055 12320.83 14.78 54490.82 88888.00 2015-02-24 11:03:58.500 055 12320.73 14.75 54490.85 88888.00 2015-02-24 11:03:58.625 055 12320.58 14.78 54490.85 88888.00 2015-02-24 11:03:58.750 055 12320.55 14.80 54490.88 88888.00 2015-02-24 11:03:58.875 055 12320.50 14.85 54490.88 88888.00 2015-02-24 11:03:59.000 055 12320.33 14.85 54490.88 88888.00 2015-02-24 11:03:59.125 055 12320.25 14.90 54490.85 88888.00 2015-02-24 11:03:59.250 055 12320.25 14.93 54490.85 88888.00 2015-02-24 11:03:59.375 055 12320.25 14.95 54490.85 88888.00 2015-02-24 11:03:59.500 055 12320.20 15.00 54490.90 88888.00 2015-02-24 11:03:59.625 055 12320.20 15.05 54490.88 88888.00 2015-02-24 11:03:59.750 055 12320.05 15.12 54490.82 88888.00 2015-02-24 11:03:59.875 055 12319.98 15.18 54490.90 88888.00 2015-02-24 11:04:00.000 055 12319.83 15.30 54490.88 88888.00 2015-02-24 11:04:00.125 055 12319.75 15.40 54490.82 88888.00 2015-02-24 11:04:00.250 055 12319.70 15.53 54490.90 88888.00 2015-02-24 11:04:00.375 055 12319.65 15.65 54490.90 88888.00 2015-02-24 11:04:00.500 055 12319.60 15.82 54490.90 88888.00 2015-02-24 11:04:00.625 055 12319.55 16.00 54490.93 88888.00 2015-02-24 11:04:00.750 055 12319.52 16.18 54490.95 88888.00 2015-02-24 11:04:00.875 055 12319.40 16.32 54490.93 88888.00 2015-02-24 11:04:01.000 055 12319.50 16.48 54490.90 88888.00 2015-02-24 11:04:01.125 055 12319.52 16.68 54490.93 88888.00 2015-02-24 11:04:01.250 055 12319.45 16.88 54490.93 88888.00 2015-02-24 11:04:01.375 055 12319.45 17.07 54490.95 88888.00 2015-02-24 11:04:01.500 055 12319.50 17.30 54490.93 88888.00 2015-02-24 11:04:01.625 055 12319.52 17.48 54490.90 88888.00 2015-02-24 11:04:01.750 055 12319.55 17.68 54490.90 88888.00 2015-02-24 11:04:01.875 055 12319.52 17.90 54490.93 88888.00 2015-02-24 11:04:02.000 055 12319.55 18.07 54490.93 88888.00 2015-02-24 11:04:02.125 055 12319.60 18.27 54490.88 88888.00 2015-02-24 11:04:02.250 055 12319.62 18.48 54490.85 88888.00 2015-02-24 11:04:02.375 055 12319.73 18.68 54490.85 88888.00 2015-02-24 11:04:02.500 055 12319.70 18.85 54490.82 88888.00 2015-02-24 11:04:02.625 055 12319.70 19.05 54490.82 88888.00 2015-02-24 11:04:02.750 055 12319.80 19.25 54490.80 88888.00 2015-02-24 11:04:02.875 055 12319.85 19.45 54490.82 88888.00 2015-02-24 11:04:03.000 055 12319.83 19.60 54490.82 88888.00 2015-02-24 11:04:03.125 055 12319.73 19.75 54490.82 88888.00 2015-02-24 11:04:03.250 055 12319.62 19.98 54490.80 88888.00 2015-02-24 11:04:03.375 055 12319.58 20.12 54490.82 88888.00 2015-02-24 11:04:03.500 055 12319.50 20.27 54490.78 88888.00 2015-02-24 11:04:03.625 055 12319.33 20.43 54490.78 88888.00 2015-02-24 11:04:03.750 055 12319.23 20.60 54490.75 88888.00 2015-02-24 11:04:03.875 055 12319.20 20.77 54490.78 88888.00 2015-02-24 11:04:04.000 055 12319.10 20.90 54490.78 88888.00 2015-02-24 11:04:04.125 055 12318.92 21.00 54490.80 88888.00 2015-02-24 11:04:04.250 055 12318.83 21.07 54490.78 88888.00 2015-02-24 11:04:04.375 055 12318.80 21.12 54490.78 88888.00 2015-02-24 11:04:04.500 055 12318.73 21.20 54490.78 88888.00 2015-02-24 11:04:04.625 055 12318.62 21.25 54490.75 88888.00 2015-02-24 11:04:04.750 055 12318.55 21.27 54490.75 88888.00 2015-02-24 11:04:04.875 055 12318.48 21.27 54490.75 88888.00 2015-02-24 11:04:05.000 055 12318.38 21.25 54490.80 88888.00 2015-02-24 11:04:05.125 055 12318.30 21.23 54490.80 88888.00 2015-02-24 11:04:05.250 055 12318.33 21.23 54490.85 88888.00 2015-02-24 11:04:05.375 055 12318.38 21.25 54490.82 88888.00 2015-02-24 11:04:05.500 055 12318.33 21.25 54490.82 88888.00 2015-02-24 11:04:05.625 055 12318.27 21.23 54490.85 88888.00 2015-02-24 11:04:05.750 055 12318.30 21.23 54490.82 88888.00 2015-02-24 11:04:05.875 055 12318.38 21.23 54490.85 88888.00 2015-02-24 11:04:06.000 055 12318.38 21.18 54490.82 88888.00 2015-02-24 11:04:06.125 055 12318.42 21.12 54490.82 88888.00 2015-02-24 11:04:06.250 055 12318.50 21.10 54490.85 88888.00 2015-02-24 11:04:06.375 055 12318.65 21.15 54490.85 88888.00 2015-02-24 11:04:06.500 055 12318.73 21.12 54490.82 88888.00 2015-02-24 11:04:06.625 055 12318.77 21.10 54490.80 88888.00 2015-02-24 11:04:06.750 055 12318.83 21.10 54490.80 88888.00 2015-02-24 11:04:06.875 055 12318.90 21.07 54490.80 88888.00 2015-02-24 11:04:07.000 055 12318.95 21.02 54490.78 88888.00 2015-02-24 11:04:07.125 055 12319.02 21.00 54490.78 88888.00 2015-02-24 11:04:07.250 055 12319.17 20.95 54490.75 88888.00 2015-02-24 11:04:07.375 055 12319.33 20.88 54490.75 88888.00 2015-02-24 11:04:07.500 055 12319.40 20.85 54490.72 88888.00 2015-02-24 11:04:07.625 055 12319.40 20.88 54490.72 88888.00 2015-02-24 11:04:07.750 055 12319.55 20.85 54490.75 88888.00 2015-02-24 11:04:07.875 055 12319.62 20.85 54490.72 88888.00 2015-02-24 11:04:08.000 055 12319.60 20.88 54490.70 88888.00 2015-02-24 11:04:08.125 055 12319.50 20.90 54490.72 88888.00 2015-02-24 11:04:08.250 055 12319.52 20.90 54490.75 88888.00 2015-02-24 11:04:08.375 055 12319.50 20.93 54490.72 88888.00 2015-02-24 11:04:08.500 055 12319.50 21.00 54490.70 88888.00 2015-02-24 11:04:08.625 055 12319.50 21.05 54490.70 88888.00 2015-02-24 11:04:08.750 055 12319.48 21.10 54490.65 88888.00 2015-02-24 11:04:08.875 055 12319.45 21.15 54490.65 88888.00 2015-02-24 11:04:09.000 055 12319.42 21.18 54490.62 88888.00 2015-02-24 11:04:09.125 055 12319.45 21.23 54490.60 88888.00 2015-02-24 11:04:09.250 055 12319.42 21.32 54490.60 88888.00 2015-02-24 11:04:09.375 055 12319.40 21.38 54490.60 88888.00 2015-02-24 11:04:09.500 055 12319.35 21.43 54490.55 88888.00 2015-02-24 11:04:09.625 055 12319.35 21.48 54490.50 88888.00 2015-02-24 11:04:09.750 055 12319.42 21.52 54490.50 88888.00 2015-02-24 11:04:09.875 055 12319.48 21.57 54490.50 88888.00 2015-02-24 11:04:10.000 055 12319.52 21.60 54490.47 88888.00 2015-02-24 11:04:10.125 055 12319.52 21.65 54490.45 88888.00 2015-02-24 11:04:10.250 055 12319.55 21.68 54490.43 88888.00 2015-02-24 11:04:10.375 055 12319.62 21.68 54490.38 88888.00 2015-02-24 11:04:10.500 055 12319.60 21.73 54490.38 88888.00 2015-02-24 11:04:10.625 055 12319.58 21.77 54490.32 88888.00 2015-02-24 11:04:10.750 055 12319.58 21.88 54490.32 88888.00 2015-02-24 11:04:10.875 055 12319.60 21.93 54490.32 88888.00 2015-02-24 11:04:11.000 055 12319.62 22.00 54490.32 88888.00 2015-02-24 11:04:11.125 055 12319.60 22.02 54490.32 88888.00 2015-02-24 11:04:11.250 055 12319.48 22.10 54490.30 88888.00 2015-02-24 11:04:11.375 055 12319.42 22.12 54490.30 88888.00 2015-02-24 11:04:11.500 055 12319.40 22.20 54490.28 88888.00 2015-02-24 11:04:11.625 055 12319.38 22.25 54490.30 88888.00 2015-02-24 11:04:11.750 055 12319.30 22.35 54490.30 88888.00 2015-02-24 11:04:11.875 055 12319.25 22.45 54490.30 88888.00 2015-02-24 11:04:12.000 055 12319.12 22.52 54490.28 88888.00 2015-02-24 11:04:12.125 055 12318.98 22.60 54490.28 88888.00 2015-02-24 11:04:12.250 055 12318.88 22.73 54490.30 88888.00 2015-02-24 11:04:12.375 055 12318.77 22.82 54490.28 88888.00 2015-02-24 11:04:12.500 055 12318.65 22.93 54490.25 88888.00 2015-02-24 11:04:12.625 055 12318.50 23.05 54490.28 88888.00 2015-02-24 11:04:12.750 055 12318.30 23.18 54490.32 88888.00 2015-02-24 11:04:12.875 055 12318.15 23.20 54490.32 88888.00 2015-02-24 11:04:13.000 055 12317.98 23.25 54490.32 88888.00 2015-02-24 11:04:13.125 055 12317.77 23.35 54490.32 88888.00 2015-02-24 11:04:13.250 055 12317.58 23.50 54490.35 88888.00 2015-02-24 11:04:13.375 055 12317.35 23.62 54490.38 88888.00 2015-02-24 11:04:13.500 055 12317.15 23.75 54490.38 88888.00 2015-02-24 11:04:13.625 055 12316.90 23.88 54490.40 88888.00 2015-02-24 11:04:13.750 055 12316.73 23.98 54490.43 88888.00 2015-02-24 11:04:13.875 055 12316.50 24.07 54490.47 88888.00 2015-02-24 11:04:14.000 055 12316.23 24.23 54490.45 88888.00 2015-02-24 11:04:14.125 055 12316.00 24.38 54490.47 88888.00 2015-02-24 11:04:14.250 055 12315.75 24.52 54490.53 88888.00 2015-02-24 11:04:14.375 055 12315.52 24.68 54490.55 88888.00 2015-02-24 11:04:14.500 055 12315.25 24.80 54490.57 88888.00 2015-02-24 11:04:14.625 055 12315.02 24.98 54490.60 88888.00 2015-02-24 11:04:14.750 055 12314.77 25.10 54490.65 88888.00 2015-02-24 11:04:14.875 055 12314.50 25.20 54490.70 88888.00 2015-02-24 11:04:15.000 055 12314.25 25.27 54490.70 88888.00 2015-02-24 11:04:15.125 055 12314.00 25.43 54490.78 88888.00 2015-02-24 11:04:15.250 055 12313.70 25.57 54490.80 88888.00 2015-02-24 11:04:15.375 055 12313.48 25.60 54490.85 88888.00 2015-02-24 11:04:15.500 055 12313.17 25.65 54490.90 88888.00 2015-02-24 11:04:15.625 055 12312.85 25.65 54491.00 88888.00 2015-02-24 11:04:15.750 055 12312.55 25.68 54491.00 88888.00 2015-02-24 11:04:15.875 055 12312.30 25.68 54491.05 88888.00 2015-02-24 11:04:16.000 055 12312.12 25.65 54491.07 88888.00 2015-02-24 11:04:16.125 055 12311.88 25.65 54491.18 88888.00 2015-02-24 11:04:16.250 055 12311.62 25.62 54491.20 88888.00 2015-02-24 11:04:16.375 055 12311.40 25.57 54491.22 88888.00 2015-02-24 11:04:16.500 055 12311.17 25.50 54491.28 88888.00 2015-02-24 11:04:16.625 055 12310.95 25.45 54491.38 88888.00 2015-02-24 11:04:16.750 055 12310.80 25.30 54491.40 88888.00 2015-02-24 11:04:16.875 055 12310.60 25.18 54491.45 88888.00 2015-02-24 11:04:17.000 055 12310.42 25.02 54491.50 88888.00 2015-02-24 11:04:17.125 055 12310.27 24.88 54491.57 88888.00 2015-02-24 11:04:17.250 055 12310.05 24.75 54491.65 88888.00 2015-02-24 11:04:17.375 055 12309.83 24.62 54491.70 88888.00 2015-02-24 11:04:17.500 055 12309.62 24.43 54491.72 88888.00 2015-02-24 11:04:17.625 055 12309.45 24.27 54491.78 88888.00 2015-02-24 11:04:17.750 055 12309.33 24.07 54491.78 88888.00 2015-02-24 11:04:17.875 055 12309.20 23.95 54491.82 88888.00 2015-02-24 11:04:18.000 055 12309.10 23.75 54491.82 88888.00 2015-02-24 11:04:18.125 055 12309.10 23.60 54491.88 88888.00 2015-02-24 11:04:18.250 055 12309.08 23.40 54491.93 88888.00 2015-02-24 11:04:18.375 055 12309.08 23.25 54491.95 88888.00 2015-02-24 11:04:18.500 055 12309.02 23.10 54491.97 88888.00 2015-02-24 11:04:18.625 055 12309.00 22.95 54491.97 88888.00 2015-02-24 11:04:18.750 055 12309.02 22.82 54491.97 88888.00 2015-02-24 11:04:18.875 055 12309.15 22.68 54492.00 88888.00 2015-02-24 11:04:19.000 055 12309.27 22.55 54492.00 88888.00 2015-02-24 11:04:19.125 055 12309.27 22.43 54492.03 88888.00 2015-02-24 11:04:19.250 055 12309.30 22.30 54492.00 88888.00 2015-02-24 11:04:19.375 055 12309.45 22.20 54492.05 88888.00 2015-02-24 11:04:19.500 055 12309.48 22.15 54492.07 88888.00 2015-02-24 11:04:19.625 055 12309.48 22.10 54492.05 88888.00 2015-02-24 11:04:19.750 055 12309.50 21.98 54492.07 88888.00 2015-02-24 11:04:19.875 055 12309.58 21.93 54492.10 88888.00 2015-02-24 11:04:20.000 055 12309.58 21.88 54492.15 88888.00 2015-02-24 11:04:20.125 055 12309.52 21.88 54492.15 88888.00 2015-02-24 11:04:20.250 055 12309.48 21.82 54492.18 88888.00 2015-02-24 11:04:20.375 055 12309.48 21.88 54492.18 88888.00 2015-02-24 11:04:20.500 055 12309.42 21.90 54492.20 88888.00 2015-02-24 11:04:20.625 055 12309.40 21.88 54492.25 88888.00 2015-02-24 11:04:20.750 055 12309.38 21.90 54492.28 88888.00 2015-02-24 11:04:20.875 055 12309.23 21.90 54492.32 88888.00 2015-02-24 11:04:21.000 055 12309.10 21.90 54492.30 88888.00 2015-02-24 11:04:21.125 055 12309.05 21.90 54492.35 88888.00 2015-02-24 11:04:21.250 055 12308.98 21.93 54492.40 88888.00 2015-02-24 11:04:21.375 055 12308.92 21.95 54492.45 88888.00 2015-02-24 11:04:21.500 055 12308.83 21.93 54492.45 88888.00 2015-02-24 11:04:21.625 055 12308.73 21.90 54492.45 88888.00 2015-02-24 11:04:21.750 055 12308.62 21.82 54492.50 88888.00 2015-02-24 11:04:21.875 055 12308.48 21.80 54492.53 88888.00 2015-02-24 11:04:22.000 055 12308.45 21.82 54492.53 88888.00 2015-02-24 11:04:22.125 055 12308.40 21.75 54492.60 88888.00 2015-02-24 11:04:22.250 055 12308.25 21.68 54492.65 88888.00 2015-02-24 11:04:22.375 055 12308.15 21.60 54492.62 88888.00 2015-02-24 11:04:22.500 055 12308.05 21.55 54492.62 88888.00 2015-02-24 11:04:22.625 055 12307.95 21.48 54492.65 88888.00 2015-02-24 11:04:22.750 055 12307.88 21.40 54492.72 88888.00 2015-02-24 11:04:22.875 055 12307.85 21.30 54492.75 88888.00 2015-02-24 11:04:23.000 055 12307.83 21.27 54492.80 88888.00 2015-02-24 11:04:23.125 055 12307.67 21.15 54492.80 88888.00 2015-02-24 11:04:23.250 055 12307.55 21.00 54492.82 88888.00 2015-02-24 11:04:23.375 055 12307.52 20.90 54492.88 88888.00 2015-02-24 11:04:23.500 055 12307.55 20.85 54492.93 88888.00 2015-02-24 11:04:23.625 055 12307.48 20.75 54492.95 88888.00 2015-02-24 11:04:23.750 055 12307.40 20.65 54492.95 88888.00 2015-02-24 11:04:23.875 055 12307.27 20.55 54492.97 88888.00 2015-02-24 11:04:24.000 055 12307.17 20.43 54493.00 88888.00 2015-02-24 11:04:24.125 055 12307.15 20.35 54493.07 88888.00 2015-02-24 11:04:24.250 055 12307.08 20.30 54493.10 88888.00 2015-02-24 11:04:24.375 055 12306.95 20.25 54493.12 88888.00 2015-02-24 11:04:24.500 055 12306.90 20.15 54493.15 88888.00 2015-02-24 11:04:24.625 055 12306.85 20.12 54493.20 88888.00 2015-02-24 11:04:24.750 055 12306.75 20.05 54493.22 88888.00 2015-02-24 11:04:24.875 055 12306.65 19.98 54493.25 88888.00 2015-02-24 11:04:25.000 055 12306.60 19.95 54493.25 88888.00 2015-02-24 11:04:25.125 055 12306.65 19.93 54493.32 88888.00 2015-02-24 11:04:25.250 055 12306.62 19.82 54493.30 88888.00 2015-02-24 11:04:25.375 055 12306.62 19.77 54493.32 88888.00 2015-02-24 11:04:25.500 055 12306.70 19.73 54493.28 88888.00 2015-02-24 11:04:25.625 055 12306.75 19.68 54493.30 88888.00 2015-02-24 11:04:25.750 055 12306.83 19.60 54493.28 88888.00 2015-02-24 11:04:25.875 055 12306.92 19.57 54493.32 88888.00 2015-02-24 11:04:26.000 055 12307.12 19.48 54493.32 88888.00 2015-02-24 11:04:26.125 055 12307.20 19.45 54493.35 88888.00 2015-02-24 11:04:26.250 055 12307.35 19.38 54493.30 88888.00 2015-02-24 11:04:26.375 055 12307.42 19.30 54493.28 88888.00 2015-02-24 11:04:26.500 055 12307.48 19.25 54493.30 88888.00 2015-02-24 11:04:26.625 055 12307.58 19.20 54493.30 88888.00 2015-02-24 11:04:26.750 055 12307.75 19.20 54493.32 88888.00 2015-02-24 11:04:26.875 055 12307.83 19.18 54493.32 88888.00 2015-02-24 11:04:27.000 055 12307.90 19.12 54493.32 88888.00 2015-02-24 11:04:27.125 055 12307.95 19.10 54493.32 88888.00 2015-02-24 11:04:27.250 055 12307.95 19.02 54493.43 88888.00 2015-02-24 11:04:27.375 055 12307.98 19.02 54493.45 88888.00 2015-02-24 11:04:27.500 055 12308.00 19.00 54493.47 88888.00 2015-02-24 11:04:27.625 055 12307.98 18.95 54493.47 88888.00 2015-02-24 11:04:27.750 055 12307.90 18.85 54493.47 88888.00 2015-02-24 11:04:27.875 055 12307.80 18.77 54493.50 88888.00 2015-02-24 11:04:28.000 055 12307.83 18.75 54493.53 88888.00 2015-02-24 11:04:28.125 055 12307.77 18.70 54493.55 88888.00 2015-02-24 11:04:28.250 055 12307.67 18.57 54493.60 88888.00 2015-02-24 11:04:28.375 055 12307.65 18.50 54493.62 88888.00 2015-02-24 11:04:28.500 055 12307.52 18.40 54493.68 88888.00 2015-02-24 11:04:28.625 055 12307.38 18.30 54493.72 88888.00 2015-02-24 11:04:28.750 055 12307.27 18.18 54493.72 88888.00 2015-02-24 11:04:28.875 055 12307.15 18.05 54493.80 88888.00 2015-02-24 11:04:29.000 055 12307.05 17.90 54493.80 88888.00 2015-02-24 11:04:29.125 055 12306.90 17.77 54493.85 88888.00 2015-02-24 11:04:29.250 055 12306.70 17.65 54493.95 88888.00 2015-02-24 11:04:29.375 055 12306.62 17.57 54494.00 88888.00 2015-02-24 11:04:29.500 055 12306.48 17.43 54494.03 88888.00 2015-02-24 11:04:29.625 055 12306.40 17.30 54494.05 88888.00 2015-02-24 11:04:29.750 055 12306.27 17.20 54494.07 88888.00 2015-02-24 11:04:29.875 055 12306.20 17.02 54494.15 88888.00 2015-02-24 11:04:30.000 055 12306.12 16.88 54494.15 88888.00 2015-02-24 11:04:30.125 055 12306.10 16.77 54494.20 88888.00 2015-02-24 11:04:30.250 055 12306.10 16.62 54494.20 88888.00 2015-02-24 11:04:30.375 055 12306.10 16.52 54494.22 88888.00 2015-02-24 11:04:30.500 055 12306.08 16.40 54494.25 88888.00 2015-02-24 11:04:30.625 055 12306.00 16.25 54494.28 88888.00 2015-02-24 11:04:30.750 055 12306.02 16.12 54494.32 88888.00 2015-02-24 11:04:30.875 055 12306.05 16.05 54494.38 88888.00 2015-02-24 11:04:31.000 055 12306.05 15.93 54494.38 88888.00 2015-02-24 11:04:31.125 055 12306.05 15.78 54494.40 88888.00 2015-02-24 11:04:31.250 055 12306.08 15.60 54494.43 88888.00 2015-02-24 11:04:31.375 055 12306.08 15.53 54494.47 88888.00 2015-02-24 11:04:31.500 055 12306.10 15.43 54494.50 88888.00 2015-02-24 11:04:31.625 055 12306.08 15.32 54494.53 88888.00 2015-02-24 11:04:31.750 055 12306.10 15.22 54494.53 88888.00 2015-02-24 11:04:31.875 055 12306.17 15.18 54494.55 88888.00 2015-02-24 11:04:32.000 055 12306.27 15.12 54494.60 88888.00 2015-02-24 11:04:32.125 055 12306.40 15.03 54494.62 88888.00 2015-02-24 11:04:32.250 055 12306.40 14.93 54494.65 88888.00 2015-02-24 11:04:32.375 055 12306.35 14.88 54494.70 88888.00 2015-02-24 11:04:32.500 055 12306.35 14.82 54494.72 88888.00 2015-02-24 11:04:32.625 055 12306.40 14.78 54494.75 88888.00 2015-02-24 11:04:32.750 055 12306.42 14.72 54494.78 88888.00 2015-02-24 11:04:32.875 055 12306.40 14.65 54494.80 88888.00 2015-02-24 11:04:33.000 055 12306.42 14.62 54494.85 88888.00 2015-02-24 11:04:33.125 055 12306.42 14.57 54494.90 88888.00 2015-02-24 11:04:33.250 055 12306.35 14.53 54494.93 88888.00 2015-02-24 11:04:33.375 055 12306.33 14.47 54494.93 88888.00 2015-02-24 11:04:33.500 055 12306.30 14.43 54495.03 88888.00 2015-02-24 11:04:33.625 055 12306.30 14.40 54495.07 88888.00 2015-02-24 11:04:33.750 055 12306.30 14.35 54495.10 88888.00 2015-02-24 11:04:33.875 055 12306.25 14.30 54495.15 88888.00 2015-02-24 11:04:34.000 055 12306.20 14.22 54495.15 88888.00 2015-02-24 11:04:34.125 055 12306.17 14.18 54495.20 88888.00 2015-02-24 11:04:34.250 055 12306.15 14.10 54495.22 88888.00 2015-02-24 11:04:34.375 055 12306.12 14.12 54495.25 88888.00 2015-02-24 11:04:34.500 055 12306.05 14.10 54495.32 88888.00 2015-02-24 11:04:34.625 055 12306.00 14.03 54495.38 88888.00 2015-02-24 11:04:34.750 055 12305.90 13.95 54495.40 88888.00 2015-02-24 11:04:34.875 055 12305.83 13.93 54495.43 88888.00 2015-02-24 11:04:35.000 055 12305.75 13.93 54495.50 88888.00 2015-02-24 11:04:35.125 055 12305.58 13.93 54495.57 88888.00 2015-02-24 11:04:35.250 055 12305.45 13.93 54495.60 88888.00 2015-02-24 11:04:35.375 055 12305.38 13.93 54495.65 88888.00 2015-02-24 11:04:35.500 055 12305.33 13.93 54495.72 88888.00 2015-02-24 11:04:35.625 055 12305.23 13.88 54495.78 88888.00 2015-02-24 11:04:35.750 055 12305.12 13.88 54495.82 88888.00 2015-02-24 11:04:35.875 055 12305.10 13.82 54495.88 88888.00 2015-02-24 11:04:36.000 055 12305.10 13.82 54495.90 88888.00 2015-02-24 11:04:36.125 055 12305.08 13.80 54495.95 88888.00 2015-02-24 11:04:36.250 055 12305.02 13.80 54496.00 88888.00 2015-02-24 11:04:36.375 055 12305.05 13.80 54496.03 88888.00 2015-02-24 11:04:36.500 055 12305.00 13.78 54496.05 88888.00 2015-02-24 11:04:36.625 055 12305.00 13.72 54496.10 88888.00 2015-02-24 11:04:36.750 055 12305.02 13.68 54496.12 88888.00 2015-02-24 11:04:36.875 055 12305.00 13.62 54496.12 88888.00 2015-02-24 11:04:37.000 055 12305.05 13.55 54496.12 88888.00 2015-02-24 11:04:37.125 055 12305.15 13.50 54496.15 88888.00 2015-02-24 11:04:37.250 055 12305.27 13.40 54496.20 88888.00 2015-02-24 11:04:37.375 055 12305.30 13.32 54496.22 88888.00 2015-02-24 11:04:37.500 055 12305.30 13.25 54496.25 88888.00 2015-02-24 11:04:37.625 055 12305.48 13.20 54496.28 88888.00 2015-02-24 11:04:37.750 055 12305.62 13.10 54496.32 88888.00 2015-02-24 11:04:37.875 055 12305.73 13.03 54496.35 88888.00 2015-02-24 11:04:38.000 055 12305.83 12.95 54496.35 88888.00 2015-02-24 11:04:38.125 055 12305.88 12.85 54496.38 88888.00 2015-02-24 11:04:38.250 055 12305.92 12.72 54496.40 88888.00 2015-02-24 11:04:38.375 055 12305.90 12.70 54496.43 88888.00 2015-02-24 11:04:38.500 055 12305.98 12.65 54496.47 88888.00 2015-02-24 11:04:38.625 055 12306.02 12.62 54496.47 88888.00 2015-02-24 11:04:38.750 055 12306.08 12.62 54496.50 88888.00 2015-02-24 11:04:38.875 055 12306.10 12.60 54496.55 88888.00 2015-02-24 11:04:39.000 055 12306.10 12.60 54496.55 88888.00 2015-02-24 11:04:39.125 055 12306.10 12.57 54496.60 88888.00 2015-02-24 11:04:39.250 055 12306.12 12.55 54496.60 88888.00 2015-02-24 11:04:39.375 055 12306.12 12.60 54496.65 88888.00 2015-02-24 11:04:39.500 055 12306.12 12.62 54496.68 88888.00 2015-02-24 11:04:39.625 055 12306.05 12.60 54496.70 88888.00 2015-02-24 11:04:39.750 055 12305.95 12.60 54496.75 88888.00 2015-02-24 11:04:39.875 055 12305.92 12.60 54496.80 88888.00 2015-02-24 11:04:40.000 055 12305.95 12.60 54496.80 88888.00 2015-02-24 11:04:40.125 055 12305.88 12.62 54496.85 88888.00 2015-02-24 11:04:40.250 055 12305.70 12.62 54496.90 88888.00 2015-02-24 11:04:40.375 055 12305.67 12.68 54496.93 88888.00 2015-02-24 11:04:40.500 055 12305.65 12.68 54496.95 88888.00 2015-02-24 11:04:40.625 055 12305.55 12.70 54496.97 88888.00 2015-02-24 11:04:40.750 055 12305.48 12.70 54497.05 88888.00 2015-02-24 11:04:40.875 055 12305.45 12.72 54497.07 88888.00 2015-02-24 11:04:41.000 055 12305.40 12.68 54497.10 88888.00 2015-02-24 11:04:41.125 055 12305.35 12.70 54497.15 88888.00 2015-02-24 11:04:41.250 055 12305.40 12.72 54497.15 88888.00 2015-02-24 11:04:41.375 055 12305.42 12.75 54497.20 88888.00 2015-02-24 11:04:41.500 055 12305.35 12.75 54497.22 88888.00 2015-02-24 11:04:41.625 055 12305.38 12.78 54497.25 88888.00 2015-02-24 11:04:41.750 055 12305.40 12.78 54497.28 88888.00 2015-02-24 11:04:41.875 055 12305.42 12.75 54497.28 88888.00 2015-02-24 11:04:42.000 055 12305.48 12.72 54497.25 88888.00 2015-02-24 11:04:42.125 055 12305.60 12.65 54497.28 88888.00 2015-02-24 11:04:42.250 055 12305.62 12.65 54497.32 88888.00 2015-02-24 11:04:42.375 055 12305.70 12.62 54497.32 88888.00 2015-02-24 11:04:42.500 055 12305.85 12.62 54497.32 88888.00 2015-02-24 11:04:42.625 055 12306.00 12.62 54497.35 88888.00 2015-02-24 11:04:42.750 055 12306.08 12.60 54497.38 88888.00 2015-02-24 11:04:42.875 055 12306.20 12.60 54497.32 88888.00 2015-02-24 11:04:43.000 055 12306.30 12.57 54497.32 88888.00 2015-02-24 11:04:43.125 055 12306.35 12.55 54497.35 88888.00 2015-02-24 11:04:43.250 055 12306.48 12.53 54497.38 88888.00 2015-02-24 11:04:43.375 055 12306.62 12.57 54497.38 88888.00 2015-02-24 11:04:43.500 055 12306.80 12.57 54497.38 88888.00 2015-02-24 11:04:43.625 055 12307.00 12.65 54497.32 88888.00 2015-02-24 11:04:43.750 055 12307.17 12.65 54497.30 88888.00 2015-02-24 11:04:43.875 055 12307.35 12.68 54497.32 88888.00 2015-02-24 11:04:44.000 055 12307.48 12.70 54497.30 88888.00 2015-02-24 11:04:44.125 055 12307.58 12.70 54497.25 88888.00 2015-02-24 11:04:44.250 055 12307.70 12.70 54497.22 88888.00 2015-02-24 11:04:44.375 055 12307.98 12.75 54497.22 88888.00 2015-02-24 11:04:44.500 055 12308.12 12.78 54497.22 88888.00 2015-02-24 11:04:44.625 055 12308.30 12.80 54497.15 88888.00 2015-02-24 11:04:44.750 055 12308.38 12.82 54497.10 88888.00 2015-02-24 11:04:44.875 055 12308.58 12.82 54497.10 88888.00 2015-02-24 11:04:45.000 055 12308.70 12.85 54497.05 88888.00 2015-02-24 11:04:45.125 055 12308.83 12.90 54497.05 88888.00 2015-02-24 11:04:45.250 055 12309.00 12.95 54497.05 88888.00 2015-02-24 11:04:45.375 055 12309.10 12.95 54497.00 88888.00 2015-02-24 11:04:45.500 055 12309.15 12.95 54497.00 88888.00 2015-02-24 11:04:45.625 055 12309.27 12.97 54497.00 88888.00 2015-02-24 11:04:45.750 055 12309.38 12.95 54496.93 88888.00 2015-02-24 11:04:45.875 055 12309.40 12.97 54496.90 88888.00 2015-02-24 11:04:46.000 055 12309.42 12.97 54496.90 88888.00 2015-02-24 11:04:46.125 055 12309.50 12.97 54496.90 88888.00 2015-02-24 11:04:46.250 055 12309.60 12.90 54496.88 88888.00 2015-02-24 11:04:46.375 055 12309.62 12.88 54496.85 88888.00 2015-02-24 11:04:46.500 055 12309.60 12.80 54496.82 88888.00 2015-02-24 11:04:46.625 055 12309.65 12.72 54496.85 88888.00 2015-02-24 11:04:46.750 055 12309.70 12.65 54496.82 88888.00 2015-02-24 11:04:46.875 055 12309.70 12.53 54496.80 88888.00 2015-02-24 11:04:47.000 055 12309.73 12.38 54496.80 88888.00 2015-02-24 11:04:47.125 055 12309.75 12.32 54496.78 88888.00 2015-02-24 11:04:47.250 055 12309.83 12.18 54496.75 88888.00 2015-02-24 11:04:47.375 055 12309.90 12.07 54496.75 88888.00 2015-02-24 11:04:47.500 055 12309.90 11.97 54496.75 88888.00 2015-02-24 11:04:47.625 055 12309.92 11.88 54496.75 88888.00 2015-02-24 11:04:47.750 055 12310.02 11.70 54496.72 88888.00 2015-02-24 11:04:47.875 055 12310.05 11.55 54496.70 88888.00 2015-02-24 11:04:48.000 055 12310.12 11.38 54496.68 88888.00 2015-02-24 11:04:48.125 055 12310.20 11.25 54496.68 88888.00 2015-02-24 11:04:48.250 055 12310.20 11.03 54496.60 88888.00 2015-02-24 11:04:48.375 055 12310.35 10.90 54496.60 88888.00 2015-02-24 11:04:48.500 055 12310.50 10.78 54496.60 88888.00 2015-02-24 11:04:48.625 055 12310.62 10.62 54496.57 88888.00 2015-02-24 11:04:48.750 055 12310.75 10.50 54496.57 88888.00 2015-02-24 11:04:48.875 055 12310.88 10.32 54496.55 88888.00 2015-02-24 11:04:49.000 055 12311.00 10.15 54496.50 88888.00 2015-02-24 11:04:49.125 055 12311.08 10.03 54496.45 88888.00 2015-02-24 11:04:49.250 055 12311.20 9.88 54496.45 88888.00 2015-02-24 11:04:49.375 055 12311.35 9.80 54496.45 88888.00 2015-02-24 11:04:49.500 055 12311.50 9.68 54496.40 88888.00 2015-02-24 11:04:49.625 055 12311.70 9.55 54496.35 88888.00 2015-02-24 11:04:49.750 055 12311.88 9.38 54496.30 88888.00 2015-02-24 11:04:49.875 055 12312.02 9.22 54496.30 88888.00 2015-02-24 11:04:50.000 055 12312.23 9.15 54496.25 88888.00 2015-02-24 11:04:50.125 055 12312.40 9.07 54496.25 88888.00 2015-02-24 11:04:50.250 055 12312.52 8.97 54496.22 88888.00 2015-02-24 11:04:50.375 055 12312.67 8.88 54496.18 88888.00 2015-02-24 11:04:50.500 055 12312.85 8.78 54496.15 88888.00 2015-02-24 11:04:50.625 055 12313.12 8.70 54496.10 88888.00 2015-02-24 11:04:50.750 055 12313.45 8.57 54496.05 88888.00 2015-02-24 11:04:50.875 055 12313.70 8.47 54496.00 88888.00 2015-02-24 11:04:51.000 055 12313.95 8.40 54495.97 88888.00 2015-02-24 11:04:51.125 055 12314.17 8.32 54495.95 88888.00 2015-02-24 11:04:51.250 055 12314.42 8.22 54495.93 88888.00 2015-02-24 11:04:51.375 055 12314.67 8.15 54495.85 88888.00 2015-02-24 11:04:51.500 055 12315.02 8.05 54495.80 88888.00 2015-02-24 11:04:51.625 055 12315.45 8.03 54495.78 88888.00 2015-02-24 11:04:51.750 055 12315.88 8.00 54495.70 88888.00 2015-02-24 11:04:51.875 055 12316.17 7.92 54495.65 88888.00 2015-02-24 11:04:52.000 055 12316.50 7.85 54495.62 88888.00 2015-02-24 11:04:52.125 055 12316.80 7.75 54495.57 88888.00 2015-02-24 11:04:52.250 055 12317.02 7.67 54495.55 88888.00 2015-02-24 11:04:52.375 055 12317.30 7.58 54495.47 88888.00 2015-02-24 11:04:52.500 055 12317.58 7.47 54495.45 88888.00 2015-02-24 11:04:52.625 055 12317.75 7.38 54495.45 88888.00 2015-02-24 11:04:52.750 055 12318.00 7.28 54495.40 88888.00 2015-02-24 11:04:52.875 055 12318.15 7.17 54495.35 88888.00 2015-02-24 11:04:53.000 055 12318.38 7.12 54495.32 88888.00 2015-02-24 11:04:53.125 055 12318.60 7.05 54495.32 88888.00 2015-02-24 11:04:53.250 055 12318.85 6.95 54495.28 88888.00 2015-02-24 11:04:53.375 055 12319.05 6.88 54495.28 88888.00 2015-02-24 11:04:53.500 055 12319.17 6.78 54495.20 88888.00 2015-02-24 11:04:53.625 055 12319.38 6.67 54495.18 88888.00 2015-02-24 11:04:53.750 055 12319.62 6.60 54495.15 88888.00 2015-02-24 11:04:53.875 055 12319.83 6.50 54495.15 88888.00 2015-02-24 11:04:54.000 055 12319.92 6.40 54495.15 88888.00 2015-02-24 11:04:54.125 055 12320.00 6.35 54495.12 88888.00 2015-02-24 11:04:54.250 055 12320.08 6.25 54495.10 88888.00 2015-02-24 11:04:54.375 055 12320.15 6.20 54495.10 88888.00 2015-02-24 11:04:54.500 055 12320.23 6.10 54495.10 88888.00 2015-02-24 11:04:54.625 055 12320.33 5.97 54495.10 88888.00 2015-02-24 11:04:54.750 055 12320.35 5.90 54495.10 88888.00 2015-02-24 11:04:54.875 055 12320.40 5.85 54495.10 88888.00 2015-02-24 11:04:55.000 055 12320.40 5.75 54495.10 88888.00 2015-02-24 11:04:55.125 055 12320.45 5.65 54495.10 88888.00 2015-02-24 11:04:55.250 055 12320.45 5.50 54495.12 88888.00 2015-02-24 11:04:55.375 055 12320.42 5.45 54495.12 88888.00 2015-02-24 11:04:55.500 055 12320.45 5.33 54495.18 88888.00 2015-02-24 11:04:55.625 055 12320.45 5.20 54495.20 88888.00 2015-02-24 11:04:55.750 055 12320.45 5.05 54495.20 88888.00 2015-02-24 11:04:55.875 055 12320.45 4.92 54495.25 88888.00 2015-02-24 11:04:56.000 055 12320.40 4.78 54495.25 88888.00 2015-02-24 11:04:56.125 055 12320.38 4.65 54495.32 88888.00 2015-02-24 11:04:56.250 055 12320.40 4.53 54495.38 88888.00 2015-02-24 11:04:56.375 055 12320.45 4.42 54495.40 88888.00 2015-02-24 11:04:56.500 055 12320.38 4.33 54495.40 88888.00 2015-02-24 11:04:56.625 055 12320.30 4.20 54495.50 88888.00 2015-02-24 11:04:56.750 055 12320.23 4.10 54495.53 88888.00 2015-02-24 11:04:56.875 055 12320.15 4.00 54495.60 88888.00 2015-02-24 11:04:57.000 055 12320.20 3.95 54495.62 88888.00 2015-02-24 11:04:57.125 055 12320.15 3.88 54495.65 88888.00 2015-02-24 11:04:57.250 055 12320.08 3.75 54495.68 88888.00 2015-02-24 11:04:57.375 055 12320.05 3.73 54495.72 88888.00 2015-02-24 11:04:57.500 055 12319.98 3.70 54495.78 88888.00 2015-02-24 11:04:57.625 055 12319.88 3.65 54495.82 88888.00 2015-02-24 11:04:57.750 055 12319.77 3.58 54495.88 88888.00 2015-02-24 11:04:57.875 055 12319.70 3.52 54495.95 88888.00 2015-02-24 11:04:58.000 055 12319.65 3.48 54495.97 88888.00 2015-02-24 11:04:58.125 055 12319.58 3.38 54496.03 88888.00 2015-02-24 11:04:58.250 055 12319.60 3.27 54496.05 88888.00 2015-02-24 11:04:58.375 055 12319.65 3.23 54496.07 88888.00 2015-02-24 11:04:58.500 055 12319.60 3.20 54496.12 88888.00 2015-02-24 11:04:58.625 055 12319.65 3.15 54496.18 88888.00 2015-02-24 11:04:58.750 055 12319.67 3.02 54496.18 88888.00 2015-02-24 11:04:58.875 055 12319.73 2.92 54496.22 88888.00 2015-02-24 11:04:59.000 055 12319.77 2.83 54496.28 88888.00 2015-02-24 11:04:59.125 055 12319.88 2.75 54496.35 88888.00 2015-02-24 11:04:59.250 055 12319.92 2.67 54496.38 88888.00 2015-02-24 11:04:59.375 055 12319.98 2.62 54496.38 88888.00 2015-02-24 11:04:59.500 055 12320.10 2.55 54496.40 88888.00 2015-02-24 11:04:59.625 055 12320.27 2.48 54496.43 88888.00 2015-02-24 11:04:59.750 055 12320.42 2.42 54496.47 88888.00 2015-02-24 11:04:59.875 055 12320.55 2.38 54496.50 88888.00 2015-02-24 11:05:00.000 055 12320.67 2.33 54496.47 88888.00 2015-02-24 11:05:00.125 055 12320.80 2.27 54496.53 88888.00 2015-02-24 11:05:00.250 055 12320.98 2.20 54496.57 88888.00 2015-02-24 11:05:00.375 055 12321.15 2.20 54496.60 88888.00 2015-02-24 11:05:00.500 055 12321.27 2.15 54496.62 88888.00 2015-02-24 11:05:00.625 055 12321.42 2.10 54496.65 88888.00 2015-02-24 11:05:00.750 055 12321.48 2.05 54496.72 88888.00 2015-02-24 11:05:00.875 055 12321.60 1.98 54496.72 88888.00 2015-02-24 11:05:01.000 055 12321.70 1.88 54496.72 88888.00 2015-02-24 11:05:01.125 055 12321.77 1.82 54496.70 88888.00 2015-02-24 11:05:01.250 055 12321.88 1.75 54496.80 88888.00 2015-02-24 11:05:01.375 055 12321.98 1.75 54496.82 88888.00 2015-02-24 11:05:01.500 055 12322.05 1.68 54496.85 88888.00 2015-02-24 11:05:01.625 055 12322.05 1.62 54496.88 88888.00 2015-02-24 11:05:01.750 055 12322.12 1.55 54496.93 88888.00 2015-02-24 11:05:01.875 055 12322.20 1.55 54496.97 88888.00 2015-02-24 11:05:02.000 055 12322.25 1.55 54496.97 88888.00 2015-02-24 11:05:02.125 055 12322.23 1.57 54497.05 88888.00 2015-02-24 11:05:02.250 055 12322.23 1.55 54497.10 88888.00 2015-02-24 11:05:02.375 055 12322.30 1.52 54497.15 88888.00 2015-02-24 11:05:02.500 055 12322.35 1.48 54497.18 88888.00 2015-02-24 11:05:02.625 055 12322.40 1.43 54497.18 88888.00 2015-02-24 11:05:02.750 055 12322.48 1.43 54497.22 88888.00 2015-02-24 11:05:02.875 055 12322.50 1.40 54497.25 88888.00 2015-02-24 11:05:03.000 055 12322.55 1.38 54497.28 88888.00 2015-02-24 11:05:03.125 055 12322.60 1.30 54497.32 88888.00 2015-02-24 11:05:03.250 055 12322.75 1.20 54497.35 88888.00 2015-02-24 11:05:03.375 055 12322.98 1.12 54497.38 88888.00 2015-02-24 11:05:03.500 055 12323.20 1.10 54497.40 88888.00 2015-02-24 11:05:03.625 055 12323.27 0.97 54497.45 88888.00 2015-02-24 11:05:03.750 055 12323.38 0.90 54497.45 88888.00 2015-02-24 11:05:03.875 055 12323.50 0.85 54497.45 88888.00 2015-02-24 11:05:04.000 055 12323.65 0.75 54497.47 88888.00 2015-02-24 11:05:04.125 055 12323.85 0.68 54497.53 88888.00 2015-02-24 11:05:04.250 055 12323.92 0.57 54497.55 88888.00 2015-02-24 11:05:04.375 055 12324.02 0.53 54497.57 88888.00 2015-02-24 11:05:04.500 055 12324.17 0.47 54497.60 88888.00 2015-02-24 11:05:04.625 055 12324.35 0.40 54497.62 88888.00 2015-02-24 11:05:04.750 055 12324.50 0.35 54497.62 88888.00 2015-02-24 11:05:04.875 055 12324.60 0.25 54497.62 88888.00 2015-02-24 11:05:05.000 055 12324.77 0.20 54497.62 88888.00 2015-02-24 11:05:05.125 055 12324.88 0.17 54497.65 88888.00 2015-02-24 11:05:05.250 055 12325.08 0.10 54497.68 88888.00 2015-02-24 11:05:05.375 055 12325.27 0.12 54497.72 88888.00 2015-02-24 11:05:05.500 055 12325.42 0.10 54497.75 88888.00 2015-02-24 11:05:05.625 055 12325.52 0.05 54497.78 88888.00 2015-02-24 11:05:05.750 055 12325.60 0.00 54497.75 88888.00 2015-02-24 11:05:05.875 055 12325.75 -0.05 54497.78 88888.00 2015-02-24 11:05:06.000 055 12325.95 -0.07 54497.78 88888.00 2015-02-24 11:05:06.125 055 12326.15 -0.10 54497.82 88888.00 2015-02-24 11:05:06.250 055 12326.35 -0.17 54497.82 88888.00 2015-02-24 11:05:06.375 055 12326.52 -0.25 54497.82 88888.00 2015-02-24 11:05:06.500 055 12326.70 -0.28 54497.82 88888.00 2015-02-24 11:05:06.625 055 12326.85 -0.30 54497.85 88888.00 2015-02-24 11:05:06.750 055 12327.02 -0.28 54497.88 88888.00 2015-02-24 11:05:06.875 055 12327.12 -0.35 54497.90 88888.00 2015-02-24 11:05:07.000 055 12327.27 -0.40 54497.90 88888.00 2015-02-24 11:05:07.125 055 12327.40 -0.45 54497.95 88888.00 2015-02-24 11:05:07.250 055 12327.58 -0.53 54498.00 88888.00 2015-02-24 11:05:07.375 055 12327.62 -0.55 54498.03 88888.00 2015-02-24 11:05:07.500 055 12327.67 -0.62 54498.05 88888.00 2015-02-24 11:05:07.625 055 12327.67 -0.65 54498.07 88888.00 2015-02-24 11:05:07.750 055 12327.75 -0.70 54498.10 88888.00 2015-02-24 11:05:07.875 055 12327.70 -0.75 54498.15 88888.00 2015-02-24 11:05:08.000 055 12327.60 -0.75 54498.20 88888.00 2015-02-24 11:05:08.125 055 12327.60 -0.75 54498.25 88888.00 2015-02-24 11:05:08.250 055 12327.55 -0.80 54498.28 88888.00 2015-02-24 11:05:08.375 055 12327.50 -0.78 54498.28 88888.00 2015-02-24 11:05:08.500 055 12327.38 -0.78 54498.32 88888.00 2015-02-24 11:05:08.625 055 12327.25 -0.72 54498.38 88888.00 2015-02-24 11:05:08.750 055 12327.12 -0.72 54498.40 88888.00 2015-02-24 11:05:08.875 055 12327.05 -0.70 54498.45 88888.00 2015-02-24 11:05:09.000 055 12327.05 -0.65 54498.45 88888.00 2015-02-24 11:05:09.125 055 12326.98 -0.57 54498.50 88888.00 2015-02-24 11:05:09.250 055 12326.90 -0.55 54498.57 88888.00 2015-02-24 11:05:09.375 055 12326.83 -0.47 54498.60 88888.00 2015-02-24 11:05:09.500 055 12326.70 -0.38 54498.65 88888.00 2015-02-24 11:05:09.625 055 12326.60 -0.35 54498.70 88888.00 2015-02-24 11:05:09.750 055 12326.50 -0.25 54498.72 88888.00 2015-02-24 11:05:09.875 055 12326.42 -0.23 54498.80 88888.00 2015-02-24 11:05:10.000 055 12326.33 -0.15 54498.82 88888.00 2015-02-24 11:05:10.125 055 12326.23 -0.12 54498.85 88888.00 2015-02-24 11:05:10.250 055 12326.12 -0.12 54498.90 88888.00 2015-02-24 11:05:10.375 055 12326.02 -0.05 54498.93 88888.00 2015-02-24 11:05:10.500 055 12325.95 -0.03 54498.95 88888.00 2015-02-24 11:05:10.625 055 12325.85 0.00 54499.05 88888.00 2015-02-24 11:05:10.750 055 12325.70 0.00 54499.10 88888.00 2015-02-24 11:05:10.875 055 12325.55 0.00 54499.12 88888.00 2015-02-24 11:05:11.000 055 12325.38 0.00 54499.18 88888.00 2015-02-24 11:05:11.125 055 12325.17 -0.03 54499.25 88888.00 2015-02-24 11:05:11.250 055 12325.00 -0.07 54499.35 88888.00 2015-02-24 11:05:11.375 055 12324.85 -0.03 54499.38 88888.00 2015-02-24 11:05:11.500 055 12324.70 -0.03 54499.43 88888.00 2015-02-24 11:05:11.625 055 12324.58 -0.05 54499.50 88888.00 2015-02-24 11:05:11.750 055 12324.42 -0.05 54499.53 88888.00 2015-02-24 11:05:11.875 055 12324.35 -0.07 54499.57 88888.00 2015-02-24 11:05:12.000 055 12324.25 -0.07 54499.62 88888.00 2015-02-24 11:05:12.125 055 12324.10 -0.05 54499.70 88888.00 2015-02-24 11:05:12.250 055 12324.00 -0.10 54499.75 88888.00 2015-02-24 11:05:12.375 055 12323.98 -0.12 54499.80 88888.00 2015-02-24 11:05:12.500 055 12323.92 -0.12 54499.85 88888.00 2015-02-24 11:05:12.625 055 12323.90 -0.17 54499.88 88888.00 2015-02-24 11:05:12.750 055 12323.88 -0.23 54499.88 88888.00 2015-02-24 11:05:12.875 055 12323.88 -0.23 54499.93 88888.00 2015-02-24 11:05:13.000 055 12323.90 -0.28 54499.97 88888.00 2015-02-24 11:05:13.125 055 12323.98 -0.33 54500.00 88888.00 2015-02-24 11:05:13.250 055 12324.08 -0.45 54500.05 88888.00 2015-02-24 11:05:13.375 055 12324.15 -0.53 54500.05 88888.00 2015-02-24 11:05:13.500 055 12324.30 -0.62 54500.07 88888.00 2015-02-24 11:05:13.625 055 12324.38 -0.70 54500.10 88888.00 2015-02-24 11:05:13.750 055 12324.48 -0.75 54500.12 88888.00 2015-02-24 11:05:13.875 055 12324.60 -0.82 54500.12 88888.00 2015-02-24 11:05:14.000 055 12324.73 -0.95 54500.15 88888.00 2015-02-24 11:05:14.125 055 12324.85 -1.10 54500.20 88888.00 2015-02-24 11:05:14.250 055 12324.98 -1.23 54500.22 88888.00 2015-02-24 11:05:14.375 055 12325.08 -1.32 54500.22 88888.00 2015-02-24 11:05:14.500 055 12325.20 -1.38 54500.25 88888.00 2015-02-24 11:05:14.625 055 12325.40 -1.45 54500.25 88888.00 2015-02-24 11:05:14.750 055 12325.55 -1.50 54500.25 88888.00 2015-02-24 11:05:14.875 055 12325.67 -1.60 54500.28 88888.00 2015-02-24 11:05:15.000 055 12325.80 -1.68 54500.28 88888.00 2015-02-24 11:05:15.125 055 12325.98 -1.65 54500.28 88888.00 2015-02-24 11:05:15.250 055 12326.10 -1.73 54500.30 88888.00 2015-02-24 11:05:15.375 055 12326.27 -1.75 54500.30 88888.00 2015-02-24 11:05:15.500 055 12326.40 -1.77 54500.28 88888.00 2015-02-24 11:05:15.625 055 12326.45 -1.85 54500.28 88888.00 2015-02-24 11:05:15.750 055 12326.60 -1.88 54500.25 88888.00 2015-02-24 11:05:15.875 055 12326.80 -1.88 54500.28 88888.00 2015-02-24 11:05:16.000 055 12326.92 -1.90 54500.28 88888.00 2015-02-24 11:05:16.125 055 12327.08 -1.93 54500.28 88888.00 2015-02-24 11:05:16.250 055 12327.17 -1.95 54500.28 88888.00 2015-02-24 11:05:16.375 055 12327.33 -1.95 54500.25 88888.00 2015-02-24 11:05:16.500 055 12327.55 -1.95 54500.28 88888.00 2015-02-24 11:05:16.625 055 12327.73 -1.98 54500.28 88888.00 2015-02-24 11:05:16.750 055 12327.88 -2.00 54500.25 88888.00 2015-02-24 11:05:16.875 055 12328.05 -2.00 54500.20 88888.00 2015-02-24 11:05:17.000 055 12328.27 -2.08 54500.20 88888.00 2015-02-24 11:05:17.125 055 12328.48 -2.10 54500.18 88888.00 2015-02-24 11:05:17.250 055 12328.62 -2.10 54500.15 88888.00 2015-02-24 11:05:17.375 055 12328.83 -2.08 54500.15 88888.00 2015-02-24 11:05:17.500 055 12329.05 -2.05 54500.12 88888.00 2015-02-24 11:05:17.625 055 12329.23 -2.10 54500.10 88888.00 2015-02-24 11:05:17.750 055 12329.42 -2.05 54500.10 88888.00 2015-02-24 11:05:17.875 055 12329.60 -2.02 54500.07 88888.00 2015-02-24 11:05:18.000 055 12329.75 -2.00 54500.03 88888.00 2015-02-24 11:05:18.125 055 12329.98 -2.02 54500.00 88888.00 2015-02-24 11:05:18.250 055 12330.15 -2.02 54499.97 88888.00 2015-02-24 11:05:18.375 055 12330.33 -2.02 54499.97 88888.00 2015-02-24 11:05:18.500 055 12330.42 -2.00 54499.95 88888.00 2015-02-24 11:05:18.625 055 12330.55 -1.95 54499.95 88888.00 2015-02-24 11:05:18.750 055 12330.67 -1.90 54499.95 88888.00 2015-02-24 11:05:18.875 055 12330.77 -1.88 54499.95 88888.00 2015-02-24 11:05:19.000 055 12330.83 -1.82 54499.90 88888.00 2015-02-24 11:05:19.125 055 12330.80 -1.75 54499.88 88888.00 2015-02-24 11:05:19.250 055 12330.85 -1.73 54499.88 88888.00 2015-02-24 11:05:19.375 055 12330.88 -1.68 54499.85 88888.00 2015-02-24 11:05:19.500 055 12330.85 -1.65 54499.88 88888.00 2015-02-24 11:05:19.625 055 12330.85 -1.60 54499.88 88888.00 2015-02-24 11:05:19.750 055 12330.85 -1.52 54499.85 88888.00 2015-02-24 11:05:19.875 055 12330.80 -1.48 54499.82 88888.00 2015-02-24 11:05:20.000 055 12330.75 -1.40 54499.85 88888.00 2015-02-24 11:05:20.125 055 12330.73 -1.32 54499.88 88888.00 2015-02-24 11:05:20.250 055 12330.75 -1.32 54499.88 88888.00 2015-02-24 11:05:20.375 055 12330.73 -1.23 54499.82 88888.00 2015-02-24 11:05:20.500 055 12330.62 -1.12 54499.82 88888.00 2015-02-24 11:05:20.625 055 12330.52 -1.00 54499.82 88888.00 2015-02-24 11:05:20.750 055 12330.42 -0.93 54499.88 88888.00 2015-02-24 11:05:20.875 055 12330.42 -0.85 54499.90 88888.00 2015-02-24 11:05:21.000 055 12330.42 -0.82 54499.85 88888.00 2015-02-24 11:05:21.125 055 12330.42 -0.80 54499.85 88888.00 2015-02-24 11:05:21.250 055 12330.38 -0.72 54499.85 88888.00 2015-02-24 11:05:21.375 055 12330.25 -0.72 54499.88 88888.00 2015-02-24 11:05:21.500 055 12330.10 -0.65 54499.88 88888.00 2015-02-24 11:05:21.625 055 12330.08 -0.60 54499.90 88888.00 2015-02-24 11:05:21.750 055 12329.95 -0.57 54499.88 88888.00 2015-02-24 11:05:21.875 055 12329.67 -0.55 54499.88 88888.00 2015-02-24 11:05:22.000 055 12329.52 -0.47 54499.90 88888.00 2015-02-24 11:05:22.125 055 12329.40 -0.40 54499.95 88888.00 2015-02-24 11:05:22.250 055 12329.25 -0.38 54499.95 88888.00 2015-02-24 11:05:22.375 055 12329.12 -0.38 54500.00 88888.00 2015-02-24 11:05:22.500 055 12328.92 -0.35 54500.00 88888.00 2015-02-24 11:05:22.625 055 12328.80 -0.33 54500.00 88888.00 2015-02-24 11:05:22.750 055 12328.70 -0.30 54500.05 88888.00 2015-02-24 11:05:22.875 055 12328.58 -0.30 54500.03 88888.00 2015-02-24 11:05:23.000 055 12328.48 -0.30 54500.05 88888.00 2015-02-24 11:05:23.125 055 12328.38 -0.33 54500.12 88888.00 2015-02-24 11:05:23.250 055 12328.23 -0.30 54500.15 88888.00 2015-02-24 11:05:23.375 055 12328.17 -0.30 54500.12 88888.00 2015-02-24 11:05:23.500 055 12328.15 -0.35 54500.10 88888.00 2015-02-24 11:05:23.625 055 12328.08 -0.40 54500.12 88888.00 2015-02-24 11:05:23.750 055 12328.02 -0.45 54500.12 88888.00 2015-02-24 11:05:23.875 055 12328.02 -0.47 54500.15 88888.00 2015-02-24 11:05:24.000 055 12328.05 -0.45 54500.12 88888.00 2015-02-24 11:05:24.125 055 12328.05 -0.50 54500.12 88888.00 2015-02-24 11:05:24.250 055 12328.00 -0.57 54500.10 88888.00 2015-02-24 11:05:24.375 055 12328.02 -0.60 54500.12 88888.00 2015-02-24 11:05:24.500 055 12328.02 -0.62 54500.12 88888.00 2015-02-24 11:05:24.625 055 12328.08 -0.62 54500.12 88888.00 2015-02-24 11:05:24.750 055 12328.12 -0.65 54500.12 88888.00 2015-02-24 11:05:24.875 055 12328.12 -0.68 54500.15 88888.00 2015-02-24 11:05:25.000 055 12328.20 -0.75 54500.07 88888.00 2015-02-24 11:05:25.125 055 12328.27 -0.75 54500.10 88888.00 2015-02-24 11:05:25.250 055 12328.33 -0.75 54500.07 88888.00 2015-02-24 11:05:25.375 055 12328.45 -0.78 54500.07 88888.00 2015-02-24 11:05:25.500 055 12328.52 -0.78 54500.12 88888.00 2015-02-24 11:05:25.625 055 12328.60 -0.80 54500.10 88888.00 2015-02-24 11:05:25.750 055 12328.62 -0.80 54500.07 88888.00 2015-02-24 11:05:25.875 055 12328.65 -0.78 54500.07 88888.00 2015-02-24 11:05:26.000 055 12328.67 -0.78 54500.07 88888.00 2015-02-24 11:05:26.125 055 12328.65 -0.75 54500.07 88888.00 2015-02-24 11:05:26.250 055 12328.67 -0.78 54500.07 88888.00 2015-02-24 11:05:26.375 055 12328.70 -0.80 54500.10 88888.00 2015-02-24 11:05:26.500 055 12328.70 -0.80 54500.07 88888.00 2015-02-24 11:05:26.625 055 12328.73 -0.80 54500.07 88888.00 2015-02-24 11:05:26.750 055 12328.73 -0.80 54500.07 88888.00 2015-02-24 11:05:26.875 055 12328.75 -0.75 54500.07 88888.00 2015-02-24 11:05:27.000 055 12328.70 -0.78 54500.12 88888.00 2015-02-24 11:05:27.125 055 12328.67 -0.75 54500.18 88888.00 2015-02-24 11:05:27.250 055 12328.60 -0.80 54500.18 88888.00 2015-02-24 11:05:27.375 055 12328.55 -0.80 54500.20 88888.00 2015-02-24 11:05:27.500 055 12328.48 -0.78 54500.22 88888.00 2015-02-24 11:05:27.625 055 12328.42 -0.80 54500.20 88888.00 2015-02-24 11:05:27.750 055 12328.45 -0.85 54500.25 88888.00 2015-02-24 11:05:27.875 055 12328.52 -0.85 54500.28 88888.00 2015-02-24 11:05:28.000 055 12328.48 -0.88 54500.28 88888.00 2015-02-24 11:05:28.125 055 12328.42 -0.97 54500.32 88888.00 2015-02-24 11:05:28.250 055 12328.35 -1.07 54500.35 88888.00 2015-02-24 11:05:28.375 055 12328.35 -1.10 54500.35 88888.00 2015-02-24 11:05:28.500 055 12328.25 -1.15 54500.38 88888.00 2015-02-24 11:05:28.625 055 12328.15 -1.18 54500.43 88888.00 2015-02-24 11:05:28.750 055 12328.08 -1.25 54500.45 88888.00 2015-02-24 11:05:28.875 055 12328.08 -1.32 54500.45 88888.00 2015-02-24 11:05:29.000 055 12328.05 -1.32 54500.50 88888.00 2015-02-24 11:05:29.125 055 12327.95 -1.38 54500.55 88888.00 2015-02-24 11:05:29.250 055 12327.80 -1.45 54500.57 88888.00 2015-02-24 11:05:29.375 055 12327.75 -1.50 54500.57 88888.00 2015-02-24 11:05:29.500 055 12327.70 -1.57 54500.60 88888.00 2015-02-24 11:05:29.625 055 12327.70 -1.60 54500.62 88888.00 2015-02-24 11:05:29.750 055 12327.62 -1.65 54500.65 88888.00 2015-02-24 11:05:29.875 055 12327.50 -1.70 54500.68 88888.00 2015-02-24 11:05:30.000 055 12327.45 -1.77 54500.72 88888.00 2015-02-24 11:05:30.125 055 12327.45 -1.82 54500.78 88888.00 2015-02-24 11:05:30.250 055 12327.42 -1.93 54500.78 88888.00 2015-02-24 11:05:30.375 055 12327.38 -1.98 54500.82 88888.00 2015-02-24 11:05:30.500 055 12327.25 -2.05 54500.82 88888.00 2015-02-24 11:05:30.625 055 12327.12 -2.08 54500.85 88888.00 2015-02-24 11:05:30.750 055 12327.10 -2.12 54500.88 88888.00 2015-02-24 11:05:30.875 055 12327.10 -2.20 54500.90 88888.00 2015-02-24 11:05:31.000 055 12327.02 -2.27 54500.93 88888.00 2015-02-24 11:05:31.125 055 12326.92 -2.33 54500.97 88888.00 2015-02-24 11:05:31.250 055 12326.88 -2.40 54501.00 88888.00 2015-02-24 11:05:31.375 055 12326.85 -2.42 54501.07 88888.00 2015-02-24 11:05:31.500 055 12326.80 -2.50 54501.10 88888.00 2015-02-24 11:05:31.625 055 12326.67 -2.55 54501.12 88888.00 2015-02-24 11:05:31.750 055 12326.55 -2.58 54501.18 88888.00 2015-02-24 11:05:31.875 055 12326.45 -2.55 54501.20 88888.00 2015-02-24 11:05:32.000 055 12326.33 -2.55 54501.22 88888.00 2015-02-24 11:05:32.125 055 12326.25 -2.55 54501.28 88888.00 2015-02-24 11:05:32.250 055 12326.08 -2.52 54501.32 88888.00 2015-02-24 11:05:32.375 055 12326.00 -2.48 54501.38 88888.00 2015-02-24 11:05:32.500 055 12325.88 -2.45 54501.40 88888.00 2015-02-24 11:05:32.625 055 12325.83 -2.40 54501.45 88888.00 2015-02-24 11:05:32.750 055 12325.67 -2.33 54501.50 88888.00 2015-02-24 11:05:32.875 055 12325.58 -2.30 54501.53 88888.00 2015-02-24 11:05:33.000 055 12325.48 -2.23 54501.53 88888.00 2015-02-24 11:05:33.125 055 12325.42 -2.12 54501.55 88888.00 2015-02-24 11:05:33.250 055 12325.35 -2.05 54501.57 88888.00 2015-02-24 11:05:33.375 055 12325.23 -2.02 54501.60 88888.00 2015-02-24 11:05:33.500 055 12325.20 -2.00 54501.60 88888.00 2015-02-24 11:05:33.625 055 12325.12 -1.90 54501.62 88888.00 2015-02-24 11:05:33.750 055 12325.05 -1.80 54501.65 88888.00 2015-02-24 11:05:33.875 055 12324.98 -1.73 54501.70 88888.00 2015-02-24 11:05:34.000 055 12324.88 -1.65 54501.75 88888.00 2015-02-24 11:05:34.125 055 12324.75 -1.60 54501.78 88888.00 2015-02-24 11:05:34.250 055 12324.60 -1.55 54501.80 88888.00 2015-02-24 11:05:34.375 055 12324.48 -1.45 54501.78 88888.00 2015-02-24 11:05:34.500 055 12324.35 -1.38 54501.82 88888.00 2015-02-24 11:05:34.625 055 12324.23 -1.32 54501.88 88888.00 2015-02-24 11:05:34.750 055 12324.17 -1.23 54501.95 88888.00 2015-02-24 11:05:34.875 055 12324.00 -1.15 54501.95 88888.00 2015-02-24 11:05:35.000 055 12323.90 -1.07 54501.95 88888.00 2015-02-24 11:05:35.125 055 12323.73 -0.97 54502.00 88888.00 2015-02-24 11:05:35.250 055 12323.55 -0.93 54502.03 88888.00 2015-02-24 11:05:35.375 055 12323.42 -0.85 54502.05 88888.00 2015-02-24 11:05:35.500 055 12323.27 -0.80 54502.07 88888.00 2015-02-24 11:05:35.625 055 12323.20 -0.78 54502.07 88888.00 2015-02-24 11:05:35.750 055 12323.12 -0.72 54502.10 88888.00 2015-02-24 11:05:35.875 055 12323.00 -0.72 54502.15 88888.00 2015-02-24 11:05:36.000 055 12322.83 -0.70 54502.18 88888.00 2015-02-24 11:05:36.125 055 12322.73 -0.70 54502.20 88888.00 2015-02-24 11:05:36.250 055 12322.65 -0.72 54502.25 88888.00 2015-02-24 11:05:36.375 055 12322.58 -0.70 54502.25 88888.00 2015-02-24 11:05:36.500 055 12322.48 -0.70 54502.30 88888.00 2015-02-24 11:05:36.625 055 12322.40 -0.72 54502.30 88888.00 2015-02-24 11:05:36.750 055 12322.33 -0.75 54502.35 88888.00 2015-02-24 11:05:36.875 055 12322.23 -0.75 54502.38 88888.00 2015-02-24 11:05:37.000 055 12322.12 -0.80 54502.40 88888.00 2015-02-24 11:05:37.125 055 12321.98 -0.78 54502.43 88888.00 2015-02-24 11:05:37.250 055 12322.00 -0.80 54502.50 88888.00 2015-02-24 11:05:37.375 055 12322.05 -0.80 54502.50 88888.00 2015-02-24 11:05:37.500 055 12322.02 -0.80 54502.53 88888.00 2015-02-24 11:05:37.625 055 12321.95 -0.82 54502.50 88888.00 2015-02-24 11:05:37.750 055 12321.92 -0.82 54502.55 88888.00 2015-02-24 11:05:37.875 055 12321.98 -0.80 54502.55 88888.00 2015-02-24 11:05:38.000 055 12322.00 -0.80 54502.57 88888.00 2015-02-24 11:05:38.125 055 12322.02 -0.80 54502.57 88888.00 2015-02-24 11:05:38.250 055 12322.00 -0.82 54502.57 88888.00 2015-02-24 11:05:38.375 055 12322.02 -0.75 54502.57 88888.00 2015-02-24 11:05:38.500 055 12322.15 -0.72 54502.57 88888.00 2015-02-24 11:05:38.625 055 12322.33 -0.68 54502.57 88888.00 2015-02-24 11:05:38.750 055 12322.52 -0.60 54502.57 88888.00 2015-02-24 11:05:38.875 055 12322.60 -0.55 54502.55 88888.00 2015-02-24 11:05:39.000 055 12322.67 -0.45 54502.60 88888.00 2015-02-24 11:05:39.125 055 12322.85 -0.38 54502.57 88888.00 2015-02-24 11:05:39.250 055 12322.95 -0.28 54502.55 88888.00 2015-02-24 11:05:39.375 055 12323.12 -0.17 54502.55 88888.00 2015-02-24 11:05:39.500 055 12323.27 -0.05 54502.55 88888.00 2015-02-24 11:05:39.625 055 12323.42 0.03 54502.53 88888.00 2015-02-24 11:05:39.750 055 12323.58 0.07 54502.53 88888.00 2015-02-24 11:05:39.875 055 12323.77 0.17 54502.53 88888.00 2015-02-24 11:05:40.000 055 12323.98 0.30 54502.50 88888.00 2015-02-24 11:05:40.125 055 12324.05 0.40 54502.53 88888.00 2015-02-24 11:05:40.250 055 12324.10 0.53 54502.55 88888.00 2015-02-24 11:05:40.375 055 12324.23 0.68 54502.55 88888.00 2015-02-24 11:05:40.500 055 12324.35 0.78 54502.53 88888.00 2015-02-24 11:05:40.625 055 12324.42 0.88 54502.50 88888.00 2015-02-24 11:05:40.750 055 12324.50 1.00 54502.50 88888.00 2015-02-24 11:05:40.875 055 12324.55 1.12 54502.50 88888.00 2015-02-24 11:05:41.000 055 12324.67 1.25 54502.50 88888.00 2015-02-24 11:05:41.125 055 12324.73 1.43 54502.55 88888.00 2015-02-24 11:05:41.250 055 12324.75 1.57 54502.55 88888.00 2015-02-24 11:05:41.375 055 12324.77 1.65 54502.57 88888.00 2015-02-24 11:05:41.500 055 12324.77 1.77 54502.62 88888.00 2015-02-24 11:05:41.625 055 12324.77 1.88 54502.60 88888.00 2015-02-24 11:05:41.750 055 12324.75 2.00 54502.60 88888.00 2015-02-24 11:05:41.875 055 12324.73 2.05 54502.62 88888.00 2015-02-24 11:05:42.000 055 12324.62 2.12 54502.65 88888.00 2015-02-24 11:05:42.125 055 12324.58 2.20 54502.70 88888.00 2015-02-24 11:05:42.250 055 12324.50 2.25 54502.72 88888.00 2015-02-24 11:05:42.375 055 12324.45 2.27 54502.75 88888.00 2015-02-24 11:05:42.500 055 12324.48 2.30 54502.78 88888.00 2015-02-24 11:05:42.625 055 12324.48 2.33 54502.82 88888.00 2015-02-24 11:05:42.750 055 12324.45 2.38 54502.85 88888.00 2015-02-24 11:05:42.875 055 12324.38 2.40 54502.90 88888.00 2015-02-24 11:05:43.000 055 12324.23 2.38 54502.97 88888.00 2015-02-24 11:05:43.125 055 12324.17 2.45 54503.00 88888.00 2015-02-24 11:05:43.250 055 12324.12 2.48 54503.07 88888.00 2015-02-24 11:05:43.375 055 12324.10 2.55 54503.12 88888.00 2015-02-24 11:05:43.500 055 12324.02 2.55 54503.20 88888.00 2015-02-24 11:05:43.625 055 12323.95 2.60 54503.22 88888.00 2015-02-24 11:05:43.750 055 12323.98 2.65 54503.30 88888.00 2015-02-24 11:05:43.875 055 12323.98 2.75 54503.32 88888.00 2015-02-24 11:05:44.000 055 12323.98 2.83 54503.38 88888.00 2015-02-24 11:05:44.125 055 12323.98 2.90 54503.45 88888.00 2015-02-24 11:05:44.250 055 12323.95 2.90 54503.55 88888.00 2015-02-24 11:05:44.375 055 12324.00 3.02 54503.60 88888.00 2015-02-24 11:05:44.500 055 12324.10 3.12 54503.65 88888.00 2015-02-24 11:05:44.625 055 12324.20 3.15 54503.65 88888.00 2015-02-24 11:05:44.750 055 12324.27 3.20 54503.65 88888.00 2015-02-24 11:05:44.875 055 12324.35 3.25 54503.72 88888.00 2015-02-24 11:05:45.000 055 12324.38 3.35 54503.78 88888.00 2015-02-24 11:05:45.125 055 12324.45 3.42 54503.80 88888.00 2015-02-24 11:05:45.250 055 12324.55 3.52 54503.82 88888.00 2015-02-24 11:05:45.375 055 12324.73 3.60 54503.88 88888.00 2015-02-24 11:05:45.500 055 12324.85 3.67 54503.90 88888.00 2015-02-24 11:05:45.625 055 12324.98 3.80 54503.97 88888.00 2015-02-24 11:05:45.750 055 12325.05 3.90 54503.97 88888.00 2015-02-24 11:05:45.875 055 12325.12 3.98 54504.00 88888.00 2015-02-24 11:05:46.000 055 12325.23 4.03 54504.00 88888.00 2015-02-24 11:05:46.125 055 12325.30 4.05 54504.03 88888.00 2015-02-24 11:05:46.250 055 12325.48 4.15 54504.07 88888.00 2015-02-24 11:05:46.375 055 12325.60 4.22 54504.07 88888.00 2015-02-24 11:05:46.500 055 12325.73 4.33 54504.10 88888.00 2015-02-24 11:05:46.625 055 12325.90 4.40 54504.15 88888.00 2015-02-24 11:05:46.750 055 12326.02 4.47 54504.15 88888.00 2015-02-24 11:05:46.875 055 12326.20 4.55 54504.15 88888.00 2015-02-24 11:05:47.000 055 12326.35 4.62 54504.18 88888.00 2015-02-24 11:05:47.125 055 12326.42 4.70 54504.20 88888.00 2015-02-24 11:05:47.250 055 12326.52 4.80 54504.22 88888.00 2015-02-24 11:05:47.375 055 12326.65 4.85 54504.25 88888.00 2015-02-24 11:05:47.500 055 12326.75 4.95 54504.28 88888.00 2015-02-24 11:05:47.625 055 12326.85 5.05 54504.28 88888.00 2015-02-24 11:05:47.750 055 12326.92 5.12 54504.30 88888.00 2015-02-24 11:05:47.875 055 12326.98 5.17 54504.30 88888.00 2015-02-24 11:05:48.000 055 12327.05 5.25 54504.32 88888.00 2015-02-24 11:05:48.125 055 12327.15 5.33 54504.32 88888.00 2015-02-24 11:05:48.250 055 12327.25 5.40 54504.30 88888.00 2015-02-24 11:05:48.375 055 12327.35 5.47 54504.35 88888.00 2015-02-24 11:05:48.500 055 12327.45 5.53 54504.35 88888.00 2015-02-24 11:05:48.625 055 12327.55 5.55 54504.38 88888.00 2015-02-24 11:05:48.750 055 12327.58 5.58 54504.40 88888.00 2015-02-24 11:05:48.875 055 12327.70 5.60 54504.40 88888.00 2015-02-24 11:05:49.000 055 12327.73 5.60 54504.40 88888.00 2015-02-24 11:05:49.125 055 12327.77 5.62 54504.43 88888.00 2015-02-24 11:05:49.250 055 12327.88 5.60 54504.47 88888.00 2015-02-24 11:05:49.375 055 12327.98 5.58 54504.47 88888.00 2015-02-24 11:05:49.500 055 12328.02 5.60 54504.47 88888.00 2015-02-24 11:05:49.625 055 12328.15 5.60 54504.50 88888.00 2015-02-24 11:05:49.750 055 12328.35 5.60 54504.50 88888.00 2015-02-24 11:05:49.875 055 12328.50 5.55 54504.50 88888.00 2015-02-24 11:05:50.000 055 12328.70 5.50 54504.47 88888.00 2015-02-24 11:05:50.125 055 12328.77 5.42 54504.47 88888.00 2015-02-24 11:05:50.250 055 12328.83 5.38 54504.50 88888.00 2015-02-24 11:05:50.375 055 12328.98 5.35 54504.47 88888.00 2015-02-24 11:05:50.500 055 12329.08 5.28 54504.50 88888.00 2015-02-24 11:05:50.625 055 12329.25 5.20 54504.50 88888.00 2015-02-24 11:05:50.750 055 12329.35 5.15 54504.53 88888.00 2015-02-24 11:05:50.875 055 12329.38 5.10 54504.55 88888.00 2015-02-24 11:05:51.000 055 12329.52 5.03 54504.55 88888.00 2015-02-24 11:05:51.125 055 12329.60 5.00 54504.55 88888.00 2015-02-24 11:05:51.250 055 12329.67 4.95 54504.62 88888.00 2015-02-24 11:05:51.375 055 12329.77 4.97 54504.62 88888.00 2015-02-24 11:05:51.500 055 12329.83 4.92 54504.62 88888.00 2015-02-24 11:05:51.625 055 12329.95 4.92 54504.65 88888.00 2015-02-24 11:05:51.750 055 12330.10 4.92 54504.68 88888.00 2015-02-24 11:05:51.875 055 12330.15 4.95 54504.68 88888.00 2015-02-24 11:05:52.000 055 12330.17 4.92 54504.68 88888.00 2015-02-24 11:05:52.125 055 12330.20 4.88 54504.70 88888.00 2015-02-24 11:05:52.250 055 12330.23 4.88 54504.72 88888.00 2015-02-24 11:05:52.375 055 12330.38 4.90 54504.70 88888.00 2015-02-24 11:05:52.500 055 12330.40 4.90 54504.72 88888.00 2015-02-24 11:05:52.625 055 12330.42 4.90 54504.75 88888.00 2015-02-24 11:05:52.750 055 12330.50 4.90 54504.78 88888.00 2015-02-24 11:05:52.875 055 12330.55 4.95 54504.78 88888.00 2015-02-24 11:05:53.000 055 12330.58 4.95 54504.78 88888.00 2015-02-24 11:05:53.125 055 12330.65 4.95 54504.80 88888.00 2015-02-24 11:05:53.250 055 12330.80 4.95 54504.80 88888.00 2015-02-24 11:05:53.375 055 12330.90 5.00 54504.82 88888.00 2015-02-24 11:05:53.500 055 12330.88 5.05 54504.85 88888.00 2015-02-24 11:05:53.625 055 12330.88 5.08 54504.82 88888.00 2015-02-24 11:05:53.750 055 12330.98 5.12 54504.88 88888.00 2015-02-24 11:05:53.875 055 12331.08 5.17 54504.88 88888.00 2015-02-24 11:05:54.000 055 12331.10 5.25 54504.88 88888.00 2015-02-24 11:05:54.125 055 12331.10 5.35 54504.88 88888.00 2015-02-24 11:05:54.250 055 12331.08 5.40 54504.88 88888.00 2015-02-24 11:05:54.375 055 12331.15 5.47 54504.90 88888.00 2015-02-24 11:05:54.500 055 12331.25 5.55 54504.93 88888.00 2015-02-24 11:05:54.625 055 12331.40 5.70 54504.95 88888.00 2015-02-24 11:05:54.750 055 12331.55 5.80 54504.93 88888.00 2015-02-24 11:05:54.875 055 12331.55 5.88 54504.93 88888.00 2015-02-24 11:05:55.000 055 12331.62 5.95 54504.93 88888.00 2015-02-24 11:05:55.125 055 12331.75 6.10 54504.95 88888.00 2015-02-24 11:05:55.250 055 12331.83 6.17 54504.90 88888.00 2015-02-24 11:05:55.375 055 12331.90 6.25 54504.93 88888.00 2015-02-24 11:05:55.500 055 12332.05 6.35 54504.93 88888.00 2015-02-24 11:05:55.625 055 12332.20 6.42 54504.95 88888.00 2015-02-24 11:05:55.750 055 12332.33 6.47 54504.93 88888.00 2015-02-24 11:05:55.875 055 12332.35 6.58 54504.95 88888.00 2015-02-24 11:05:56.000 055 12332.48 6.65 54504.93 88888.00 2015-02-24 11:05:56.125 055 12332.65 6.70 54504.95 88888.00 2015-02-24 11:05:56.250 055 12332.75 6.72 54504.97 88888.00 2015-02-24 11:05:56.375 055 12332.77 6.78 54504.97 88888.00 2015-02-24 11:05:56.500 055 12332.77 6.83 54504.97 88888.00 2015-02-24 11:05:56.625 055 12332.90 6.83 54504.97 88888.00 2015-02-24 11:05:56.750 055 12333.02 6.88 54504.93 88888.00 2015-02-24 11:05:56.875 055 12333.05 6.90 54504.97 88888.00 2015-02-24 11:05:57.000 055 12333.00 6.92 54505.00 88888.00 2015-02-24 11:05:57.125 055 12333.05 6.95 54504.93 88888.00 2015-02-24 11:05:57.250 055 12333.12 7.03 54504.90 88888.00 2015-02-24 11:05:57.375 055 12333.20 7.08 54504.95 88888.00 2015-02-24 11:05:57.500 055 12333.30 7.10 54504.97 88888.00 2015-02-24 11:05:57.625 055 12333.38 7.15 54505.00 88888.00 2015-02-24 11:05:57.750 055 12333.38 7.20 54505.00 88888.00 2015-02-24 11:05:57.875 055 12333.45 7.28 54504.97 88888.00 2015-02-24 11:05:58.000 055 12333.50 7.28 54504.97 88888.00 2015-02-24 11:05:58.125 055 12333.55 7.38 54505.05 88888.00 2015-02-24 11:05:58.250 055 12333.58 7.47 54505.00 88888.00 2015-02-24 11:05:58.375 055 12333.55 7.58 54505.00 88888.00 2015-02-24 11:05:58.500 055 12333.67 7.65 54505.00 88888.00 2015-02-24 11:05:58.625 055 12333.70 7.78 54505.00 88888.00 2015-02-24 11:05:58.750 055 12333.75 7.88 54505.03 88888.00 2015-02-24 11:05:58.875 055 12333.77 8.00 54504.97 88888.00 2015-02-24 11:05:59.000 055 12333.80 8.12 54504.93 88888.00 2015-02-24 11:05:59.125 055 12333.77 8.28 54504.97 88888.00 2015-02-24 11:05:59.250 055 12333.77 8.43 54504.97 88888.00 2015-02-24 11:05:59.375 055 12333.90 8.57 54504.97 88888.00 2015-02-24 11:05:59.500 055 12333.90 8.70 54504.97 88888.00 2015-02-24 11:05:59.625 055 12333.80 8.82 54504.95 88888.00 2015-02-24 11:05:59.750 055 12333.80 9.00 54504.95 88888.00 2015-02-24 11:05:59.875 055 12333.77 9.15 54505.00 88888.00 2015-02-24 11:06:00.000 055 12333.70 9.32 54504.97 88888.00 2015-02-24 11:06:00.125 055 12333.67 9.50 54504.97 88888.00 2015-02-24 11:06:00.250 055 12333.62 9.65 54504.97 88888.00 2015-02-24 11:06:00.375 055 12333.60 9.85 54505.00 88888.00 2015-02-24 11:06:00.500 055 12333.58 10.03 54505.00 88888.00 2015-02-24 11:06:00.625 055 12333.52 10.20 54504.95 88888.00 2015-02-24 11:06:00.750 055 12333.48 10.40 54504.95 88888.00 2015-02-24 11:06:00.875 055 12333.38 10.60 54504.95 88888.00 2015-02-24 11:06:01.000 055 12333.30 10.80 54504.95 88888.00 2015-02-24 11:06:01.125 055 12333.25 11.00 54504.97 88888.00 2015-02-24 11:06:01.250 055 12333.20 11.22 54504.93 88888.00 2015-02-24 11:06:01.375 055 12333.15 11.35 54504.90 88888.00 2015-02-24 11:06:01.500 055 12333.10 11.57 54504.93 88888.00 2015-02-24 11:06:01.625 055 12333.10 11.78 54504.93 88888.00 2015-02-24 11:06:01.750 055 12333.17 11.95 54504.88 88888.00 2015-02-24 11:06:01.875 055 12333.20 12.10 54504.82 88888.00 2015-02-24 11:06:02.000 055 12333.27 12.25 54504.75 88888.00 2015-02-24 11:06:02.125 055 12333.35 12.45 54504.72 88888.00 2015-02-24 11:06:02.250 055 12333.52 12.70 54504.70 88888.00 2015-02-24 11:06:02.375 055 12333.60 12.88 54504.75 88888.00 2015-02-24 11:06:02.500 055 12333.60 13.05 54504.70 88888.00 2015-02-24 11:06:02.625 055 12333.70 13.22 54504.65 88888.00 2015-02-24 11:06:02.750 055 12333.85 13.43 54504.62 88888.00 2015-02-24 11:06:02.875 055 12333.90 13.57 54504.57 88888.00 2015-02-24 11:06:03.000 055 12333.95 13.68 54504.55 88888.00 2015-02-24 11:06:03.125 055 12334.00 13.82 54504.53 88888.00 2015-02-24 11:06:03.250 055 12334.12 14.03 54504.47 88888.00 2015-02-24 11:06:03.375 055 12334.25 14.12 54504.45 88888.00 2015-02-24 11:06:03.500 055 12334.30 14.28 54504.43 88888.00 2015-02-24 11:06:03.625 055 12334.33 14.40 54504.40 88888.00 2015-02-24 11:06:03.750 055 12334.38 14.53 54504.35 88888.00 2015-02-24 11:06:03.875 055 12334.42 14.62 54504.35 88888.00 2015-02-24 11:06:04.000 055 12334.48 14.78 54504.32 88888.00 2015-02-24 11:06:04.125 055 12334.50 14.88 54504.30 88888.00 2015-02-24 11:06:04.250 055 12334.48 15.00 54504.25 88888.00 2015-02-24 11:06:04.375 055 12334.52 15.07 54504.18 88888.00 2015-02-24 11:06:04.500 055 12334.60 15.18 54504.18 88888.00 2015-02-24 11:06:04.625 055 12334.73 15.30 54504.15 88888.00 2015-02-24 11:06:04.750 055 12334.75 15.43 54504.12 88888.00 2015-02-24 11:06:04.875 055 12334.73 15.57 54504.10 88888.00 2015-02-24 11:06:05.000 055 12334.80 15.65 54504.05 88888.00 2015-02-24 11:06:05.125 055 12334.83 15.75 54504.05 88888.00 2015-02-24 11:06:05.250 055 12334.88 15.90 54504.03 88888.00 2015-02-24 11:06:05.375 055 12334.90 16.00 54504.00 88888.00 2015-02-24 11:06:05.500 055 12334.90 16.07 54503.97 88888.00 2015-02-24 11:06:05.625 055 12334.95 16.20 54503.95 88888.00 2015-02-24 11:06:05.750 055 12334.98 16.27 54503.93 88888.00 2015-02-24 11:06:05.875 055 12335.10 16.40 54503.93 88888.00 2015-02-24 11:06:06.000 055 12335.17 16.50 54503.85 88888.00 2015-02-24 11:06:06.125 055 12335.15 16.57 54503.82 88888.00 2015-02-24 11:06:06.250 055 12335.15 16.68 54503.78 88888.00 2015-02-24 11:06:06.375 055 12335.23 16.77 54503.75 88888.00 2015-02-24 11:06:06.500 055 12335.27 16.85 54503.70 88888.00 2015-02-24 11:06:06.625 055 12335.35 16.95 54503.68 88888.00 2015-02-24 11:06:06.750 055 12335.38 17.02 54503.65 88888.00 2015-02-24 11:06:06.875 055 12335.42 17.10 54503.57 88888.00 2015-02-24 11:06:07.000 055 12335.50 17.15 54503.53 88888.00 2015-02-24 11:06:07.125 055 12335.55 17.20 54503.50 88888.00 2015-02-24 11:06:07.250 055 12335.70 17.25 54503.45 88888.00 2015-02-24 11:06:07.375 055 12335.92 17.32 54503.40 88888.00 2015-02-24 11:06:07.500 055 12336.00 17.35 54503.38 88888.00 2015-02-24 11:06:07.625 055 12336.15 17.38 54503.32 88888.00 2015-02-24 11:06:07.750 055 12336.27 17.40 54503.28 88888.00 2015-02-24 11:06:07.875 055 12336.35 17.40 54503.22 88888.00 2015-02-24 11:06:08.000 055 12336.52 17.40 54503.18 88888.00 2015-02-24 11:06:08.125 055 12336.73 17.43 54503.12 88888.00 2015-02-24 11:06:08.250 055 12336.88 17.38 54503.05 88888.00 2015-02-24 11:06:08.375 055 12337.00 17.38 54503.00 88888.00 2015-02-24 11:06:08.500 055 12337.10 17.38 54502.97 88888.00 2015-02-24 11:06:08.625 055 12337.23 17.40 54502.93 88888.00 2015-02-24 11:06:08.750 055 12337.35 17.38 54502.88 88888.00 2015-02-24 11:06:08.875 055 12337.45 17.30 54502.82 88888.00 2015-02-24 11:06:09.000 055 12337.55 17.30 54502.78 88888.00 2015-02-24 11:06:09.125 055 12337.67 17.30 54502.75 88888.00 2015-02-24 11:06:09.250 055 12337.77 17.23 54502.70 88888.00 2015-02-24 11:06:09.375 055 12337.90 17.23 54502.62 88888.00 2015-02-24 11:06:09.500 055 12337.98 17.20 54502.57 88888.00 2015-02-24 11:06:09.625 055 12338.05 17.10 54502.50 88888.00 2015-02-24 11:06:09.750 055 12338.08 17.10 54502.45 88888.00 2015-02-24 11:06:09.875 055 12338.15 17.00 54502.43 88888.00 2015-02-24 11:06:10.000 055 12338.23 17.00 54502.40 88888.00 2015-02-24 11:06:10.125 055 12338.27 16.93 54502.35 88888.00 2015-02-24 11:06:10.250 055 12338.25 16.85 54502.28 88888.00 2015-02-24 11:06:10.375 055 12338.30 16.82 54502.25 88888.00 2015-02-24 11:06:10.500 055 12338.33 16.82 54502.20 88888.00 2015-02-24 11:06:10.625 055 12338.38 16.77 54502.15 88888.00 2015-02-24 11:06:10.750 055 12338.35 16.70 54502.10 88888.00 2015-02-24 11:06:10.875 055 12338.33 16.65 54502.03 88888.00 2015-02-24 11:06:11.000 055 12338.33 16.60 54502.03 88888.00 2015-02-24 11:06:11.125 055 12338.35 16.55 54501.97 88888.00 2015-02-24 11:06:11.250 055 12338.33 16.50 54501.95 88888.00 2015-02-24 11:06:11.375 055 12338.42 16.50 54501.88 88888.00 2015-02-24 11:06:11.500 055 12338.50 16.45 54501.82 88888.00 2015-02-24 11:06:11.625 055 12338.50 16.45 54501.78 88888.00 2015-02-24 11:06:11.750 055 12338.58 16.45 54501.70 88888.00 2015-02-24 11:06:11.875 055 12338.73 16.48 54501.65 88888.00 2015-02-24 11:06:12.000 055 12338.83 16.50 54501.60 88888.00 2015-02-24 11:06:12.125 055 12338.92 16.50 54501.57 88888.00 2015-02-24 11:06:12.250 055 12339.00 16.55 54501.50 88888.00 2015-02-24 11:06:12.375 055 12339.08 16.62 54501.45 88888.00 2015-02-24 11:06:12.500 055 12339.17 16.68 54501.38 88888.00 2015-02-24 11:06:12.625 055 12339.27 16.77 54501.32 88888.00 2015-02-24 11:06:12.750 055 12339.42 16.88 54501.28 88888.00 2015-02-24 11:06:12.875 055 12339.62 16.95 54501.22 88888.00 2015-02-24 11:06:13.000 055 12339.80 17.10 54501.18 88888.00 2015-02-24 11:06:13.125 055 12339.88 17.20 54501.15 88888.00 2015-02-24 11:06:13.250 055 12339.95 17.30 54501.05 88888.00 2015-02-24 11:06:13.375 055 12340.10 17.43 54500.97 88888.00 2015-02-24 11:06:13.500 055 12340.33 17.52 54500.88 88888.00 2015-02-24 11:06:13.625 055 12340.52 17.57 54500.80 88888.00 2015-02-24 11:06:13.750 055 12340.67 17.65 54500.75 88888.00 2015-02-24 11:06:13.875 055 12340.88 17.77 54500.72 88888.00 2015-02-24 11:06:14.000 055 12341.02 17.90 54500.65 88888.00 2015-02-24 11:06:14.125 055 12341.15 18.02 54500.57 88888.00 2015-02-24 11:06:14.250 055 12341.25 18.10 54500.53 88888.00 2015-02-24 11:06:14.375 055 12341.42 18.20 54500.50 88888.00 2015-02-24 11:06:14.500 055 12341.58 18.30 54500.45 88888.00 2015-02-24 11:06:14.625 055 12341.67 18.38 54500.38 88888.00 2015-02-24 11:06:14.750 055 12341.75 18.45 54500.32 88888.00 2015-02-24 11:06:14.875 055 12341.83 18.50 54500.28 88888.00 2015-02-24 11:06:15.000 055 12341.90 18.57 54500.22 88888.00 2015-02-24 11:06:15.125 055 12341.98 18.65 54500.18 88888.00 2015-02-24 11:06:15.250 055 12342.08 18.73 54500.12 88888.00 2015-02-24 11:06:15.375 055 12342.20 18.77 54500.07 88888.00 2015-02-24 11:06:15.500 055 12342.30 18.80 54500.03 88888.00 2015-02-24 11:06:15.625 055 12342.35 18.80 54499.97 88888.00 2015-02-24 11:06:15.750 055 12342.42 18.85 54499.90 88888.00 2015-02-24 11:06:15.875 055 12342.50 18.85 54499.88 88888.00 2015-02-24 11:06:16.000 055 12342.58 18.88 54499.80 88888.00 2015-02-24 11:06:16.125 055 12342.62 18.90 54499.78 88888.00 2015-02-24 11:06:16.250 055 12342.67 18.88 54499.70 88888.00 2015-02-24 11:06:16.375 055 12342.73 18.90 54499.65 88888.00 2015-02-24 11:06:16.500 055 12342.75 18.90 54499.60 88888.00 2015-02-24 11:06:16.625 055 12342.77 18.80 54499.55 88888.00 2015-02-24 11:06:16.750 055 12342.77 18.75 54499.53 88888.00 2015-02-24 11:06:16.875 055 12342.83 18.70 54499.53 88888.00 2015-02-24 11:06:17.000 055 12342.88 18.68 54499.47 88888.00 2015-02-24 11:06:17.125 055 12342.92 18.60 54499.43 88888.00 2015-02-24 11:06:17.250 055 12343.00 18.45 54499.40 88888.00 2015-02-24 11:06:17.375 055 12343.00 18.40 54499.38 88888.00 2015-02-24 11:06:17.500 055 12342.98 18.30 54499.30 88888.00 2015-02-24 11:06:17.625 055 12342.98 18.25 54499.28 88888.00 2015-02-24 11:06:17.750 055 12343.05 18.18 54499.25 88888.00 2015-02-24 11:06:17.875 055 12343.15 18.07 54499.20 88888.00 2015-02-24 11:06:18.000 055 12343.27 17.98 54499.15 88888.00 2015-02-24 11:06:18.125 055 12343.35 17.90 54499.12 88888.00 2015-02-24 11:06:18.250 055 12343.45 17.77 54499.05 88888.00 2015-02-24 11:06:18.375 055 12343.60 17.70 54499.03 88888.00 2015-02-24 11:06:18.500 055 12343.67 17.60 54499.00 88888.00 2015-02-24 11:06:18.625 055 12343.75 17.52 54498.95 88888.00 2015-02-24 11:06:18.750 055 12343.88 17.45 54498.90 88888.00 2015-02-24 11:06:18.875 055 12344.05 17.38 54498.85 88888.00 2015-02-24 11:06:19.000 055 12344.12 17.30 54498.78 88888.00 2015-02-24 11:06:19.125 055 12344.23 17.27 54498.78 88888.00 2015-02-24 11:06:19.250 055 12344.40 17.23 54498.78 88888.00 2015-02-24 11:06:19.375 055 12344.55 17.18 54498.75 88888.00 2015-02-24 11:06:19.500 055 12344.65 17.07 54498.68 88888.00 2015-02-24 11:06:19.625 055 12344.80 17.05 54498.65 88888.00 2015-02-24 11:06:19.750 055 12345.02 17.05 54498.65 88888.00 2015-02-24 11:06:19.875 055 12345.17 17.00 54498.60 88888.00 2015-02-24 11:06:20.000 055 12345.23 16.93 54498.53 88888.00 2015-02-24 11:06:20.125 055 12345.38 16.90 54498.50 88888.00 2015-02-24 11:06:20.250 055 12345.48 16.85 54498.45 88888.00 2015-02-24 11:06:20.375 055 12345.58 16.85 54498.45 88888.00 2015-02-24 11:06:20.500 055 12345.75 16.85 54498.43 88888.00 2015-02-24 11:06:20.625 055 12345.95 16.80 54498.38 88888.00 2015-02-24 11:06:20.750 055 12346.12 16.77 54498.30 88888.00 2015-02-24 11:06:20.875 055 12346.27 16.77 54498.30 88888.00 2015-02-24 11:06:21.000 055 12346.40 16.77 54498.25 88888.00 2015-02-24 11:06:21.125 055 12346.60 16.75 54498.20 88888.00 2015-02-24 11:06:21.250 055 12346.80 16.75 54498.15 88888.00 2015-02-24 11:06:21.375 055 12347.00 16.77 54498.12 88888.00 2015-02-24 11:06:21.500 055 12347.17 16.80 54498.07 88888.00 2015-02-24 11:06:21.625 055 12347.27 16.77 54498.03 88888.00 2015-02-24 11:06:21.750 055 12347.42 16.77 54497.97 88888.00 2015-02-24 11:06:21.875 055 12347.52 16.80 54497.95 88888.00 2015-02-24 11:06:22.000 055 12347.58 16.77 54497.90 88888.00 2015-02-24 11:06:22.125 055 12347.60 16.80 54497.88 88888.00 2015-02-24 11:06:22.250 055 12347.67 16.82 54497.82 88888.00 2015-02-24 11:06:22.375 055 12347.80 16.82 54497.80 88888.00 2015-02-24 11:06:22.500 055 12347.85 16.88 54497.78 88888.00 2015-02-24 11:06:22.625 055 12347.85 16.93 54497.80 88888.00 2015-02-24 11:06:22.750 055 12347.83 16.95 54497.78 88888.00 2015-02-24 11:06:22.875 055 12347.77 16.95 54497.75 88888.00 2015-02-24 11:06:23.000 055 12347.73 16.98 54497.72 88888.00 2015-02-24 11:06:23.125 055 12347.67 17.00 54497.70 88888.00 2015-02-24 11:06:23.250 055 12347.60 16.95 54497.70 88888.00 2015-02-24 11:06:23.375 055 12347.52 16.98 54497.72 88888.00 2015-02-24 11:06:23.500 055 12347.48 16.95 54497.70 88888.00 2015-02-24 11:06:23.625 055 12347.38 16.90 54497.68 88888.00 2015-02-24 11:06:23.750 055 12347.23 16.88 54497.72 88888.00 2015-02-24 11:06:23.875 055 12347.12 16.82 54497.70 88888.00 2015-02-24 11:06:24.000 055 12347.05 16.75 54497.72 88888.00 2015-02-24 11:06:24.125 055 12346.88 16.65 54497.75 88888.00 2015-02-24 11:06:24.250 055 12346.70 16.48 54497.78 88888.00 2015-02-24 11:06:24.375 055 12346.60 16.43 54497.78 88888.00 2015-02-24 11:06:24.500 055 12346.48 16.30 54497.80 88888.00 2015-02-24 11:06:24.625 055 12346.35 16.20 54497.80 88888.00 2015-02-24 11:06:24.750 055 12346.30 16.10 54497.85 88888.00 2015-02-24 11:06:24.875 055 12346.23 16.02 54497.88 88888.00 2015-02-24 11:06:25.000 055 12346.17 15.90 54497.85 88888.00 2015-02-24 11:06:25.125 055 12346.15 15.78 54497.85 88888.00 2015-02-24 11:06:25.250 055 12346.08 15.62 54497.88 88888.00 2015-02-24 11:06:25.375 055 12346.00 15.53 54497.90 88888.00 2015-02-24 11:06:25.500 055 12345.98 15.45 54497.88 88888.00 2015-02-24 11:06:25.625 055 12345.95 15.32 54497.88 88888.00 2015-02-24 11:06:25.750 055 12345.90 15.22 54497.88 88888.00 2015-02-24 11:06:25.875 055 12345.85 15.15 54497.88 88888.00 2015-02-24 11:06:26.000 055 12345.90 15.10 54497.88 88888.00 2015-02-24 11:06:26.125 055 12345.92 15.00 54497.85 88888.00 2015-02-24 11:06:26.250 055 12345.83 14.88 54497.85 88888.00 2015-02-24 11:06:26.375 055 12345.83 14.80 54497.82 88888.00 2015-02-24 11:06:26.500 055 12346.00 14.75 54497.85 88888.00 2015-02-24 11:06:26.625 055 12346.08 14.68 54497.85 88888.00 2015-02-24 11:06:26.750 055 12346.08 14.57 54497.82 88888.00 2015-02-24 11:06:26.875 055 12346.15 14.53 54497.80 88888.00 2015-02-24 11:06:27.000 055 12346.35 14.47 54497.80 88888.00 2015-02-24 11:06:27.125 055 12346.40 14.43 54497.82 88888.00 2015-02-24 11:06:27.250 055 12346.38 14.40 54497.82 88888.00 2015-02-24 11:06:27.375 055 12346.38 14.40 54497.82 88888.00 2015-02-24 11:06:27.500 055 12346.38 14.40 54497.78 88888.00 2015-02-24 11:06:27.625 055 12346.38 14.40 54497.80 88888.00 2015-02-24 11:06:27.750 055 12346.40 14.43 54497.78 88888.00 2015-02-24 11:06:27.875 055 12346.35 14.45 54497.78 88888.00 2015-02-24 11:06:28.000 055 12346.27 14.45 54497.75 88888.00 2015-02-24 11:06:28.125 055 12346.23 14.53 54497.80 88888.00 2015-02-24 11:06:28.250 055 12346.20 14.57 54497.80 88888.00 2015-02-24 11:06:28.375 055 12346.08 14.65 54497.82 88888.00 2015-02-24 11:06:28.500 055 12345.90 14.78 54497.88 88888.00 2015-02-24 11:06:28.625 055 12345.77 14.88 54497.88 88888.00 2015-02-24 11:06:28.750 055 12345.73 14.97 54497.88 88888.00 2015-02-24 11:06:28.875 055 12345.60 15.03 54497.90 88888.00 2015-02-24 11:06:29.000 055 12345.50 15.12 54497.93 88888.00 2015-02-24 11:06:29.125 055 12345.40 15.22 54497.97 88888.00 2015-02-24 11:06:29.250 055 12345.17 15.35 54498.03 88888.00 2015-02-24 11:06:29.375 055 12345.08 15.43 54498.03 88888.00 2015-02-24 11:06:29.500 055 12344.88 15.55 54498.05 88888.00 2015-02-24 11:06:29.625 055 12344.77 15.60 54498.03 88888.00 2015-02-24 11:06:29.750 055 12344.73 15.75 54498.05 88888.00 2015-02-24 11:06:29.875 055 12344.70 15.90 54498.07 88888.00 2015-02-24 11:06:30.000 055 12344.62 15.95 54498.07 88888.00 2015-02-24 11:06:30.125 055 12344.48 16.00 54498.07 88888.00 2015-02-24 11:06:30.250 055 12344.38 16.10 54498.10 88888.00 2015-02-24 11:06:30.375 055 12344.40 16.20 54498.10 88888.00 2015-02-24 11:06:30.500 055 12344.33 16.25 54498.12 88888.00 2015-02-24 11:06:30.625 055 12344.30 16.32 54498.12 88888.00 2015-02-24 11:06:30.750 055 12344.38 16.40 54498.12 88888.00 2015-02-24 11:06:30.875 055 12344.38 16.50 54498.12 88888.00 2015-02-24 11:06:31.000 055 12344.33 16.57 54498.12 88888.00 2015-02-24 11:06:31.125 055 12344.33 16.65 54498.12 88888.00 2015-02-24 11:06:31.250 055 12344.42 16.80 54498.15 88888.00 2015-02-24 11:06:31.375 055 12344.52 16.88 54498.15 88888.00 2015-02-24 11:06:31.500 055 12344.62 17.00 54498.18 88888.00 2015-02-24 11:06:31.625 055 12344.75 17.12 54498.18 88888.00 2015-02-24 11:06:31.750 055 12344.83 17.20 54498.12 88888.00 2015-02-24 11:06:31.875 055 12344.85 17.30 54498.10 88888.00 2015-02-24 11:06:32.000 055 12344.98 17.38 54498.10 88888.00 2015-02-24 11:06:32.125 055 12345.02 17.50 54498.15 88888.00 2015-02-24 11:06:32.250 055 12345.25 17.62 54498.12 88888.00 2015-02-24 11:06:32.375 055 12345.35 17.68 54498.07 88888.00 2015-02-24 11:06:32.500 055 12345.38 17.73 54498.05 88888.00 2015-02-24 11:06:32.625 055 12345.50 17.77 54498.03 88888.00 2015-02-24 11:06:32.750 055 12345.60 17.82 54498.03 88888.00 2015-02-24 11:06:32.875 055 12345.70 17.90 54498.03 88888.00 2015-02-24 11:06:33.000 055 12345.83 17.95 54498.00 88888.00 2015-02-24 11:06:33.125 055 12346.02 17.98 54498.00 88888.00 2015-02-24 11:06:33.250 055 12346.10 18.00 54497.97 88888.00 2015-02-24 11:06:33.375 055 12346.12 17.95 54497.93 88888.00 2015-02-24 11:06:33.500 055 12346.23 17.98 54497.88 88888.00 2015-02-24 11:06:33.625 055 12346.38 18.00 54497.88 88888.00 2015-02-24 11:06:33.750 055 12346.50 17.95 54497.85 88888.00 2015-02-24 11:06:33.875 055 12346.62 17.93 54497.85 88888.00 2015-02-24 11:06:34.000 055 12346.83 17.88 54497.82 88888.00 2015-02-24 11:06:34.125 055 12347.02 17.85 54497.82 88888.00 2015-02-24 11:06:34.250 055 12347.12 17.77 54497.80 88888.00 2015-02-24 11:06:34.375 055 12347.25 17.73 54497.78 88888.00 2015-02-24 11:06:34.500 055 12347.35 17.68 54497.78 88888.00 2015-02-24 11:06:34.625 055 12347.48 17.65 54497.78 88888.00 2015-02-24 11:06:34.750 055 12347.60 17.55 54497.75 88888.00 2015-02-24 11:06:34.875 055 12347.62 17.48 54497.72 88888.00 2015-02-24 11:06:35.000 055 12347.70 17.43 54497.70 88888.00 2015-02-24 11:06:35.125 055 12347.75 17.38 54497.70 88888.00 2015-02-24 11:06:35.250 055 12347.80 17.27 54497.70 88888.00 2015-02-24 11:06:35.375 055 12347.88 17.18 54497.68 88888.00 2015-02-24 11:06:35.500 055 12347.92 17.10 54497.68 88888.00 2015-02-24 11:06:35.625 055 12347.95 16.98 54497.75 88888.00 2015-02-24 11:06:35.750 055 12347.95 16.90 54497.75 88888.00 2015-02-24 11:06:35.875 055 12347.90 16.82 54497.75 88888.00 2015-02-24 11:06:36.000 055 12347.88 16.75 54497.75 88888.00 2015-02-24 11:06:36.125 055 12347.80 16.62 54497.78 88888.00 2015-02-24 11:06:36.250 055 12347.75 16.52 54497.78 88888.00 2015-02-24 11:06:36.375 055 12347.70 16.45 54497.75 88888.00 2015-02-24 11:06:36.500 055 12347.67 16.35 54497.75 88888.00 2015-02-24 11:06:36.625 055 12347.58 16.27 54497.80 88888.00 2015-02-24 11:06:36.750 055 12347.52 16.20 54497.82 88888.00 2015-02-24 11:06:36.875 055 12347.42 16.12 54497.82 88888.00 2015-02-24 11:06:37.000 055 12347.35 16.05 54497.82 88888.00 2015-02-24 11:06:37.125 055 12347.27 15.97 54497.85 88888.00 2015-02-24 11:06:37.250 055 12347.17 15.93 54497.88 88888.00 2015-02-24 11:06:37.375 055 12347.10 15.85 54497.93 88888.00 2015-02-24 11:06:37.500 055 12347.08 15.80 54497.95 88888.00 2015-02-24 11:06:37.625 055 12347.02 15.75 54497.95 88888.00 2015-02-24 11:06:37.750 055 12346.88 15.68 54497.95 88888.00 2015-02-24 11:06:37.875 055 12346.73 15.68 54497.97 88888.00 2015-02-24 11:06:38.000 055 12346.67 15.65 54497.95 88888.00 2015-02-24 11:06:38.125 055 12346.65 15.62 54497.97 88888.00 2015-02-24 11:06:38.250 055 12346.62 15.57 54497.97 88888.00 2015-02-24 11:06:38.375 055 12346.65 15.55 54498.00 88888.00 2015-02-24 11:06:38.500 055 12346.65 15.55 54497.97 88888.00 2015-02-24 11:06:38.625 055 12346.65 15.50 54497.95 88888.00 2015-02-24 11:06:38.750 055 12346.65 15.43 54497.95 88888.00 2015-02-24 11:06:38.875 055 12346.73 15.38 54497.95 88888.00 2015-02-24 11:06:39.000 055 12346.85 15.30 54497.95 88888.00 2015-02-24 11:06:39.125 055 12346.90 15.25 54497.93 88888.00 2015-02-24 11:06:39.250 055 12347.02 15.20 54497.95 88888.00 2015-02-24 11:06:39.375 055 12347.10 15.20 54497.95 88888.00 2015-02-24 11:06:39.500 055 12347.17 15.20 54497.95 88888.00 2015-02-24 11:06:39.625 055 12347.20 15.15 54497.90 88888.00 2015-02-24 11:06:39.750 055 12347.30 15.10 54497.88 88888.00 2015-02-24 11:06:39.875 055 12347.50 15.05 54497.85 88888.00 2015-02-24 11:06:40.000 055 12347.67 15.05 54497.88 88888.00 2015-02-24 11:06:40.125 055 12347.85 15.05 54497.85 88888.00 2015-02-24 11:06:40.250 055 12347.90 15.00 54497.80 88888.00 2015-02-24 11:06:40.375 055 12348.00 15.00 54497.78 88888.00 2015-02-24 11:06:40.500 055 12348.15 14.97 54497.75 88888.00 2015-02-24 11:06:40.625 055 12348.25 15.00 54497.75 88888.00 2015-02-24 11:06:40.750 055 12348.40 15.00 54497.72 88888.00 2015-02-24 11:06:40.875 055 12348.60 14.97 54497.70 88888.00 2015-02-24 11:06:41.000 055 12348.75 14.93 54497.68 88888.00 2015-02-24 11:06:41.125 055 12348.90 14.97 54497.68 88888.00 2015-02-24 11:06:41.250 055 12349.12 14.97 54497.65 88888.00 2015-02-24 11:06:41.375 055 12349.40 14.97 54497.60 88888.00 2015-02-24 11:06:41.500 055 12349.67 14.93 54497.57 88888.00 2015-02-24 11:06:41.625 055 12349.88 14.93 54497.55 88888.00 2015-02-24 11:06:41.750 055 12350.10 14.93 54497.50 88888.00 2015-02-24 11:06:41.875 055 12350.33 14.90 54497.50 88888.00 2015-02-24 11:06:42.000 055 12350.58 14.90 54497.43 88888.00 2015-02-24 11:06:42.125 055 12350.98 14.93 54497.43 88888.00 2015-02-24 11:06:42.250 055 12351.33 14.90 54497.38 88888.00 2015-02-24 11:06:42.375 055 12351.67 14.93 54497.32 88888.00 2015-02-24 11:06:42.500 055 12352.00 14.90 54497.25 88888.00 2015-02-24 11:06:42.625 055 12352.30 14.93 54497.18 88888.00 2015-02-24 11:06:42.750 055 12352.52 14.90 54497.10 88888.00 2015-02-24 11:06:42.875 055 12352.88 14.95 54497.03 88888.00 2015-02-24 11:06:43.000 055 12353.27 14.97 54496.97 88888.00 2015-02-24 11:06:43.125 055 12353.60 15.00 54496.93 88888.00 2015-02-24 11:06:43.250 055 12353.90 15.03 54496.88 88888.00 2015-02-24 11:06:43.375 055 12354.20 15.10 54496.82 88888.00 2015-02-24 11:06:43.500 055 12354.58 15.20 54496.80 88888.00 2015-02-24 11:06:43.625 055 12355.05 15.32 54496.70 88888.00 2015-02-24 11:06:43.750 055 12355.33 15.40 54496.65 88888.00 2015-02-24 11:06:43.875 055 12355.50 15.53 54496.60 88888.00 2015-02-24 11:06:44.000 055 12355.77 15.68 54496.53 88888.00 2015-02-24 11:06:44.125 055 12356.05 15.82 54496.47 88888.00 2015-02-24 11:06:44.250 055 12356.25 15.97 54496.43 88888.00 2015-02-24 11:06:44.375 055 12356.42 16.10 54496.38 88888.00 2015-02-24 11:06:44.500 055 12356.60 16.30 54496.35 88888.00 2015-02-24 11:06:44.625 055 12356.85 16.55 54496.32 88888.00 2015-02-24 11:06:44.750 055 12357.02 16.73 54496.30 88888.00 2015-02-24 11:06:44.875 055 12357.20 16.85 54496.25 88888.00 2015-02-24 11:06:45.000 055 12357.30 16.98 54496.18 88888.00 2015-02-24 11:06:45.125 055 12357.42 17.18 54496.18 88888.00 2015-02-24 11:06:45.250 055 12357.58 17.32 54496.15 88888.00 2015-02-24 11:06:45.375 055 12357.67 17.45 54496.12 88888.00 2015-02-24 11:06:45.500 055 12357.75 17.55 54496.07 88888.00 2015-02-24 11:06:45.625 055 12357.85 17.62 54496.07 88888.00 2015-02-24 11:06:45.750 055 12357.90 17.73 54496.03 88888.00 2015-02-24 11:06:45.875 055 12357.90 17.77 54496.03 88888.00 2015-02-24 11:06:46.000 055 12357.98 17.80 54496.00 88888.00 2015-02-24 11:06:46.125 055 12358.02 17.90 54496.00 88888.00 2015-02-24 11:06:46.250 055 12358.15 17.90 54496.00 88888.00 2015-02-24 11:06:46.375 055 12358.17 17.95 54495.97 88888.00 2015-02-24 11:06:46.500 055 12358.20 17.98 54495.97 88888.00 2015-02-24 11:06:46.625 055 12358.20 17.98 54495.97 88888.00 2015-02-24 11:06:46.750 055 12358.15 17.95 54495.95 88888.00 2015-02-24 11:06:46.875 055 12358.10 17.98 54495.95 88888.00 2015-02-24 11:06:47.000 055 12358.10 18.00 54495.95 88888.00 2015-02-24 11:06:47.125 055 12358.08 17.98 54495.95 88888.00 2015-02-24 11:06:47.250 055 12358.08 18.00 54495.97 88888.00 2015-02-24 11:06:47.375 055 12358.08 17.98 54495.97 88888.00 2015-02-24 11:06:47.500 055 12358.00 17.98 54495.97 88888.00 2015-02-24 11:06:47.625 055 12358.00 17.98 54496.00 88888.00 2015-02-24 11:06:47.750 055 12357.98 17.95 54496.03 88888.00 2015-02-24 11:06:47.875 055 12357.90 17.98 54496.05 88888.00 2015-02-24 11:06:48.000 055 12357.83 17.98 54496.05 88888.00 2015-02-24 11:06:48.125 055 12357.75 17.90 54496.07 88888.00 2015-02-24 11:06:48.250 055 12357.62 17.82 54496.07 88888.00 2015-02-24 11:06:48.375 055 12357.58 17.80 54496.10 88888.00 2015-02-24 11:06:48.500 055 12357.55 17.73 54496.10 88888.00 2015-02-24 11:06:48.625 055 12357.45 17.70 54496.15 88888.00 2015-02-24 11:06:48.750 055 12357.33 17.65 54496.20 88888.00 2015-02-24 11:06:48.875 055 12357.17 17.57 54496.22 88888.00 2015-02-24 11:06:49.000 055 12357.08 17.52 54496.28 88888.00 2015-02-24 11:06:49.125 055 12356.95 17.50 54496.32 88888.00 2015-02-24 11:06:49.250 055 12356.75 17.40 54496.32 88888.00 2015-02-24 11:06:49.375 055 12356.70 17.35 54496.38 88888.00 2015-02-24 11:06:49.500 055 12356.65 17.25 54496.43 88888.00 2015-02-24 11:06:49.625 055 12356.55 17.18 54496.43 88888.00 2015-02-24 11:06:49.750 055 12356.50 17.07 54496.45 88888.00 2015-02-24 11:06:49.875 055 12356.48 16.93 54496.50 88888.00 2015-02-24 11:06:50.000 055 12356.45 16.88 54496.50 88888.00 2015-02-24 11:06:50.125 055 12356.40 16.80 54496.57 88888.00 2015-02-24 11:06:50.250 055 12356.38 16.70 54496.60 88888.00 2015-02-24 11:06:50.375 055 12356.35 16.60 54496.57 88888.00 2015-02-24 11:06:50.500 055 12356.38 16.48 54496.62 88888.00 2015-02-24 11:06:50.625 055 12356.35 16.32 54496.65 88888.00 2015-02-24 11:06:50.750 055 12356.30 16.23 54496.68 88888.00 2015-02-24 11:06:50.875 055 12356.30 16.10 54496.70 88888.00 2015-02-24 11:06:51.000 055 12356.38 15.97 54496.75 88888.00 2015-02-24 11:06:51.125 055 12356.42 15.85 54496.78 88888.00 2015-02-24 11:06:51.250 055 12356.42 15.68 54496.80 88888.00 2015-02-24 11:06:51.375 055 12356.45 15.55 54496.85 88888.00 2015-02-24 11:06:51.500 055 12356.48 15.40 54496.88 88888.00 2015-02-24 11:06:51.625 055 12356.45 15.25 54496.90 88888.00 2015-02-24 11:06:51.750 055 12356.50 15.10 54496.90 88888.00 2015-02-24 11:06:51.875 055 12356.60 14.97 54496.90 88888.00 2015-02-24 11:06:52.000 055 12356.73 14.85 54496.95 88888.00 2015-02-24 11:06:52.125 055 12356.77 14.75 54496.97 88888.00 2015-02-24 11:06:52.250 055 12356.83 14.60 54496.97 88888.00 2015-02-24 11:06:52.375 055 12356.95 14.50 54496.95 88888.00 2015-02-24 11:06:52.500 055 12357.08 14.40 54496.97 88888.00 2015-02-24 11:06:52.625 055 12357.23 14.35 54497.03 88888.00 2015-02-24 11:06:52.750 055 12357.40 14.30 54497.03 88888.00 2015-02-24 11:06:52.875 055 12357.52 14.25 54497.03 88888.00 2015-02-24 11:06:53.000 055 12357.70 14.22 54497.00 88888.00 2015-02-24 11:06:53.125 055 12357.85 14.20 54497.05 88888.00 2015-02-24 11:06:53.250 055 12358.02 14.18 54497.03 88888.00 2015-02-24 11:06:53.375 055 12358.30 14.12 54497.03 88888.00 2015-02-24 11:06:53.500 055 12358.52 14.10 54497.00 88888.00 2015-02-24 11:06:53.625 055 12358.80 14.12 54497.00 88888.00 2015-02-24 11:06:53.750 055 12359.00 14.10 54497.00 88888.00 2015-02-24 11:06:53.875 055 12359.23 14.10 54497.00 88888.00 2015-02-24 11:06:54.000 055 12359.48 14.12 54496.97 88888.00 2015-02-24 11:06:54.125 055 12359.73 14.18 54496.97 88888.00 2015-02-24 11:06:54.250 055 12360.00 14.18 54496.95 88888.00 2015-02-24 11:06:54.375 055 12360.20 14.15 54496.97 88888.00 2015-02-24 11:06:54.500 055 12360.38 14.18 54496.93 88888.00 2015-02-24 11:06:54.625 055 12360.62 14.18 54496.90 88888.00 2015-02-24 11:06:54.750 055 12360.83 14.20 54496.90 88888.00 2015-02-24 11:06:54.875 055 12361.12 14.18 54496.88 88888.00 2015-02-24 11:06:55.000 055 12361.35 14.20 54496.85 88888.00 2015-02-24 11:06:55.125 055 12361.52 14.25 54496.85 88888.00 2015-02-24 11:06:55.250 055 12361.70 14.22 54496.85 88888.00 2015-02-24 11:06:55.375 055 12361.85 14.22 54496.78 88888.00 2015-02-24 11:06:55.500 055 12362.05 14.30 54496.78 88888.00 2015-02-24 11:06:55.625 055 12362.25 14.32 54496.78 88888.00 2015-02-24 11:06:55.750 055 12362.45 14.38 54496.72 88888.00 2015-02-24 11:06:55.875 055 12362.55 14.43 54496.72 88888.00 2015-02-24 11:06:56.000 055 12362.70 14.45 54496.68 88888.00 2015-02-24 11:06:56.125 055 12362.88 14.50 54496.70 88888.00 2015-02-24 11:06:56.250 055 12363.05 14.53 54496.68 88888.00 2015-02-24 11:06:56.375 055 12363.30 14.53 54496.65 88888.00 2015-02-24 11:06:56.500 055 12363.50 14.55 54496.65 88888.00 2015-02-24 11:06:56.625 055 12363.67 14.57 54496.62 88888.00 2015-02-24 11:06:56.750 055 12363.88 14.62 54496.62 88888.00 2015-02-24 11:06:56.875 055 12364.00 14.65 54496.62 88888.00 2015-02-24 11:06:57.000 055 12364.10 14.68 54496.60 88888.00 2015-02-24 11:06:57.125 055 12364.20 14.68 54496.62 88888.00 2015-02-24 11:06:57.250 055 12364.33 14.68 54496.60 88888.00 2015-02-24 11:06:57.375 055 12364.50 14.62 54496.57 88888.00 2015-02-24 11:06:57.500 055 12364.70 14.62 54496.57 88888.00 2015-02-24 11:06:57.625 055 12364.90 14.62 54496.57 88888.00 2015-02-24 11:06:57.750 055 12365.12 14.57 54496.55 88888.00 2015-02-24 11:06:57.875 055 12365.33 14.55 54496.53 88888.00 2015-02-24 11:06:58.000 055 12365.50 14.53 54496.53 88888.00 2015-02-24 11:06:58.125 055 12365.67 14.50 54496.55 88888.00 2015-02-24 11:06:58.250 055 12365.88 14.45 54496.53 88888.00 2015-02-24 11:06:58.375 055 12366.05 14.45 54496.50 88888.00 2015-02-24 11:06:58.500 055 12366.20 14.43 54496.53 88888.00 2015-02-24 11:06:58.625 055 12366.38 14.43 54496.50 88888.00 2015-02-24 11:06:58.750 055 12366.62 14.40 54496.50 88888.00 2015-02-24 11:06:58.875 055 12366.88 14.43 54496.53 88888.00 2015-02-24 11:06:59.000 055 12367.08 14.43 54496.50 88888.00 2015-02-24 11:06:59.125 055 12367.27 14.45 54496.53 88888.00 2015-02-24 11:06:59.250 055 12367.50 14.40 54496.55 88888.00 2015-02-24 11:06:59.375 055 12367.75 14.43 54496.57 88888.00 2015-02-24 11:06:59.500 055 12367.90 14.47 54496.60 88888.00 2015-02-24 11:06:59.625 055 12368.00 14.53 54496.60 88888.00 2015-02-24 11:06:59.750 055 12368.17 14.57 54496.60 88888.00 2015-02-24 11:06:59.875 055 12368.33 14.60 54496.60 88888.00 2015-02-24 11:07:00.000 055 12368.42 14.68 54496.62 88888.00 2015-02-24 11:07:00.125 055 12368.50 14.72 54496.62 88888.00 2015-02-24 11:07:00.250 055 12368.65 14.72 54496.65 88888.00 2015-02-24 11:07:00.375 055 12368.85 14.72 54496.62 88888.00 2015-02-24 11:07:00.500 055 12369.00 14.75 54496.65 88888.00 2015-02-24 11:07:00.625 055 12369.17 14.78 54496.68 88888.00 2015-02-24 11:07:00.750 055 12369.33 14.75 54496.68 88888.00 2015-02-24 11:07:00.875 055 12369.50 14.78 54496.70 88888.00 2015-02-24 11:07:01.000 055 12369.62 14.82 54496.70 88888.00 2015-02-24 11:07:01.125 055 12369.70 14.85 54496.72 88888.00 2015-02-24 11:07:01.250 055 12369.75 14.85 54496.72 88888.00 2015-02-24 11:07:01.375 055 12369.80 14.85 54496.78 88888.00 2015-02-24 11:07:01.500 055 12369.95 14.88 54496.78 88888.00 2015-02-24 11:07:01.625 055 12370.10 14.88 54496.78 88888.00 2015-02-24 11:07:01.750 055 12370.27 14.90 54496.78 88888.00 2015-02-24 11:07:01.875 055 12370.40 14.93 54496.80 88888.00 2015-02-24 11:07:02.000 055 12370.48 14.90 54496.80 88888.00 2015-02-24 11:07:02.125 055 12370.58 14.93 54496.82 88888.00 2015-02-24 11:07:02.250 055 12370.70 14.95 54496.85 88888.00 2015-02-24 11:07:02.375 055 12370.83 14.97 54496.82 88888.00 2015-02-24 11:07:02.500 055 12370.95 15.03 54496.85 88888.00 2015-02-24 11:07:02.625 055 12371.08 15.05 54496.88 88888.00 2015-02-24 11:07:02.750 055 12371.25 15.07 54496.90 88888.00 2015-02-24 11:07:02.875 055 12371.33 15.12 54496.88 88888.00 2015-02-24 11:07:03.000 055 12371.40 15.15 54496.90 88888.00 2015-02-24 11:07:03.125 055 12371.55 15.18 54496.93 88888.00 2015-02-24 11:07:03.250 055 12371.62 15.18 54496.93 88888.00 2015-02-24 11:07:03.375 055 12371.70 15.18 54496.97 88888.00 2015-02-24 11:07:03.500 055 12371.80 15.20 54496.97 88888.00 2015-02-24 11:07:03.625 055 12371.90 15.25 54497.00 88888.00 2015-02-24 11:07:03.750 055 12371.98 15.28 54497.03 88888.00 2015-02-24 11:07:03.875 055 12371.98 15.25 54497.03 88888.00 2015-02-24 11:07:04.000 055 12372.08 15.22 54497.05 88888.00 2015-02-24 11:07:04.125 055 12372.15 15.25 54497.05 88888.00 2015-02-24 11:07:04.250 055 12372.23 15.22 54497.07 88888.00 2015-02-24 11:07:04.375 055 12372.27 15.25 54497.15 88888.00 2015-02-24 11:07:04.500 055 12372.35 15.22 54497.15 88888.00 2015-02-24 11:07:04.625 055 12372.42 15.18 54497.15 88888.00 2015-02-24 11:07:04.750 055 12372.50 15.18 54497.20 88888.00 2015-02-24 11:07:04.875 055 12372.65 15.20 54497.22 88888.00 2015-02-24 11:07:05.000 055 12372.80 15.20 54497.22 88888.00 2015-02-24 11:07:05.125 055 12372.83 15.22 54497.25 88888.00 2015-02-24 11:07:05.250 055 12372.92 15.22 54497.30 88888.00 2015-02-24 11:07:05.375 055 12373.02 15.22 54497.32 88888.00 2015-02-24 11:07:05.500 055 12373.08 15.25 54497.40 88888.00 2015-02-24 11:07:05.625 055 12373.10 15.25 54497.43 88888.00 2015-02-24 11:07:05.750 055 12373.15 15.28 54497.45 88888.00 2015-02-24 11:07:05.875 055 12373.23 15.30 54497.53 88888.00 2015-02-24 11:07:06.000 055 12373.23 15.38 54497.50 88888.00 2015-02-24 11:07:06.125 055 12373.20 15.43 54497.57 88888.00 2015-02-24 11:07:06.250 055 12373.15 15.47 54497.62 88888.00 2015-02-24 11:07:06.375 055 12373.08 15.50 54497.65 88888.00 2015-02-24 11:07:06.500 055 12372.98 15.55 54497.72 88888.00 2015-02-24 11:07:06.625 055 12372.90 15.62 54497.82 88888.00 2015-02-24 11:07:06.750 055 12372.80 15.65 54497.88 88888.00 2015-02-24 11:07:06.875 055 12372.70 15.65 54497.95 88888.00 2015-02-24 11:07:07.000 055 12372.52 15.65 54498.03 88888.00 2015-02-24 11:07:07.125 055 12372.25 15.65 54498.07 88888.00 2015-02-24 11:07:07.250 055 12372.10 15.65 54498.18 88888.00 2015-02-24 11:07:07.375 055 12372.02 15.65 54498.22 88888.00 2015-02-24 11:07:07.500 055 12371.88 15.65 54498.28 88888.00 2015-02-24 11:07:07.625 055 12371.67 15.60 54498.38 88888.00 2015-02-24 11:07:07.750 055 12371.50 15.57 54498.45 88888.00 2015-02-24 11:07:07.875 055 12371.38 15.55 54498.50 88888.00 2015-02-24 11:07:08.000 055 12371.23 15.53 54498.55 88888.00 2015-02-24 11:07:08.125 055 12371.12 15.47 54498.62 88888.00 2015-02-24 11:07:08.250 055 12371.00 15.47 54498.70 88888.00 2015-02-24 11:07:08.375 055 12370.95 15.47 54498.75 88888.00 2015-02-24 11:07:08.500 055 12370.88 15.47 54498.80 88888.00 2015-02-24 11:07:08.625 055 12370.83 15.43 54498.82 88888.00 2015-02-24 11:07:08.750 055 12370.83 15.43 54498.85 88888.00 2015-02-24 11:07:08.875 055 12370.85 15.40 54498.88 88888.00 2015-02-24 11:07:09.000 055 12370.88 15.35 54498.88 88888.00 2015-02-24 11:07:09.125 055 12370.90 15.38 54498.95 88888.00 2015-02-24 11:07:09.250 055 12370.98 15.38 54499.03 88888.00 2015-02-24 11:07:09.375 055 12371.08 15.40 54499.03 88888.00 2015-02-24 11:07:09.500 055 12371.17 15.43 54499.05 88888.00 2015-02-24 11:07:09.625 055 12371.25 15.43 54499.07 88888.00 2015-02-24 11:07:09.750 055 12371.35 15.47 54499.07 88888.00 2015-02-24 11:07:09.875 055 12371.35 15.50 54499.10 88888.00 2015-02-24 11:07:10.000 055 12371.33 15.53 54499.15 88888.00 2015-02-24 11:07:10.125 055 12371.40 15.60 54499.15 88888.00 2015-02-24 11:07:10.250 055 12371.40 15.60 54499.20 88888.00 2015-02-24 11:07:10.375 055 12371.38 15.65 54499.18 88888.00 2015-02-24 11:07:10.500 055 12371.33 15.70 54499.22 88888.00 2015-02-24 11:07:10.625 055 12371.33 15.80 54499.28 88888.00 2015-02-24 11:07:10.750 055 12371.30 15.90 54499.30 88888.00 2015-02-24 11:07:10.875 055 12371.33 15.95 54499.35 88888.00 2015-02-24 11:07:11.000 055 12371.25 16.00 54499.38 88888.00 2015-02-24 11:07:11.125 055 12371.20 16.07 54499.43 88888.00 2015-02-24 11:07:11.250 055 12371.10 16.07 54499.50 88888.00 2015-02-24 11:07:11.375 055 12371.08 16.20 54499.55 88888.00 2015-02-24 11:07:11.500 055 12371.05 16.25 54499.57 88888.00 2015-02-24 11:07:11.625 055 12370.95 16.30 54499.60 88888.00 2015-02-24 11:07:11.750 055 12370.88 16.40 54499.62 88888.00 2015-02-24 11:07:11.875 055 12370.85 16.48 54499.68 88888.00 2015-02-24 11:07:12.000 055 12370.83 16.52 54499.70 88888.00 2015-02-24 11:07:12.125 055 12370.85 16.55 54499.72 88888.00 2015-02-24 11:07:12.250 055 12370.88 16.62 54499.80 88888.00 2015-02-24 11:07:12.375 055 12370.88 16.68 54499.85 88888.00 2015-02-24 11:07:12.500 055 12370.77 16.70 54499.88 88888.00 2015-02-24 11:07:12.625 055 12370.88 16.75 54499.88 88888.00 2015-02-24 11:07:12.750 055 12370.95 16.77 54499.93 88888.00 2015-02-24 11:07:12.875 055 12370.92 16.80 54499.97 88888.00 2015-02-24 11:07:13.000 055 12370.88 16.80 54500.00 88888.00 2015-02-24 11:07:13.125 055 12370.90 16.77 54500.03 88888.00 2015-02-24 11:07:13.250 055 12370.92 16.75 54500.03 88888.00 2015-02-24 11:07:13.375 055 12371.02 16.70 54500.05 88888.00 2015-02-24 11:07:13.500 055 12371.05 16.65 54500.10 88888.00 2015-02-24 11:07:13.625 055 12371.05 16.60 54500.15 88888.00 2015-02-24 11:07:13.750 055 12371.08 16.60 54500.20 88888.00 2015-02-24 11:07:13.875 055 12371.10 16.52 54500.20 88888.00 2015-02-24 11:07:14.000 055 12371.08 16.43 54500.22 88888.00 2015-02-24 11:07:14.125 055 12371.10 16.35 54500.28 88888.00 2015-02-24 11:07:14.250 055 12371.15 16.27 54500.28 88888.00 2015-02-24 11:07:14.375 055 12371.23 16.20 54500.28 88888.00 2015-02-24 11:07:14.500 055 12371.25 16.15 54500.38 88888.00 2015-02-24 11:07:14.625 055 12371.20 16.10 54500.38 88888.00 2015-02-24 11:07:14.750 055 12371.25 16.07 54500.43 88888.00 2015-02-24 11:07:14.875 055 12371.30 16.02 54500.47 88888.00 2015-02-24 11:07:15.000 055 12371.33 16.00 54500.47 88888.00 2015-02-24 11:07:15.125 055 12371.38 15.97 54500.50 88888.00 2015-02-24 11:07:15.250 055 12371.45 15.88 54500.50 88888.00 2015-02-24 11:07:15.375 055 12371.50 15.85 54500.55 88888.00 2015-02-24 11:07:15.500 055 12371.58 15.85 54500.57 88888.00 2015-02-24 11:07:15.625 055 12371.60 15.85 54500.57 88888.00 2015-02-24 11:07:15.750 055 12371.62 15.88 54500.55 88888.00 2015-02-24 11:07:15.875 055 12371.73 15.82 54500.57 88888.00 2015-02-24 11:07:16.000 055 12371.88 15.82 54500.62 88888.00 2015-02-24 11:07:16.125 055 12371.98 15.82 54500.65 88888.00 2015-02-24 11:07:16.250 055 12371.98 15.82 54500.65 88888.00 2015-02-24 11:07:16.375 055 12372.02 15.80 54500.68 88888.00 2015-02-24 11:07:16.500 055 12372.10 15.80 54500.65 88888.00 2015-02-24 11:07:16.625 055 12372.23 15.82 54500.65 88888.00 2015-02-24 11:07:16.750 055 12372.25 15.85 54500.68 88888.00 2015-02-24 11:07:16.875 055 12372.23 15.82 54500.70 88888.00 2015-02-24 11:07:17.000 055 12372.25 15.85 54500.68 88888.00 2015-02-24 11:07:17.125 055 12372.33 15.88 54500.70 88888.00 2015-02-24 11:07:17.250 055 12372.27 15.85 54500.70 88888.00 2015-02-24 11:07:17.375 055 12372.33 15.82 54500.70 88888.00 2015-02-24 11:07:17.500 055 12372.38 15.80 54500.72 88888.00 2015-02-24 11:07:17.625 055 12372.35 15.80 54500.70 88888.00 2015-02-24 11:07:17.750 055 12372.35 15.80 54500.72 88888.00 2015-02-24 11:07:17.875 055 12372.40 15.82 54500.72 88888.00 2015-02-24 11:07:18.000 055 12372.38 15.78 54500.70 88888.00 2015-02-24 11:07:18.125 055 12372.35 15.72 54500.70 88888.00 2015-02-24 11:07:18.250 055 12372.35 15.72 54500.72 88888.00 2015-02-24 11:07:18.375 055 12372.38 15.70 54500.72 88888.00 2015-02-24 11:07:18.500 055 12372.42 15.62 54500.72 88888.00 2015-02-24 11:07:18.625 055 12372.48 15.60 54500.70 88888.00 2015-02-24 11:07:18.750 055 12372.50 15.57 54500.70 88888.00 2015-02-24 11:07:18.875 055 12372.48 15.55 54500.72 88888.00 2015-02-24 11:07:19.000 055 12372.50 15.47 54500.70 88888.00 2015-02-24 11:07:19.125 055 12372.52 15.45 54500.72 88888.00 2015-02-24 11:07:19.250 055 12372.58 15.40 54500.72 88888.00 2015-02-24 11:07:19.375 055 12372.62 15.40 54500.72 88888.00 2015-02-24 11:07:19.500 055 12372.62 15.35 54500.72 88888.00 2015-02-24 11:07:19.625 055 12372.62 15.30 54500.72 88888.00 2015-02-24 11:07:19.750 055 12372.65 15.25 54500.72 88888.00 2015-02-24 11:07:19.875 055 12372.67 15.22 54500.75 88888.00 2015-02-24 11:07:20.000 055 12372.67 15.18 54500.72 88888.00 2015-02-24 11:07:20.125 055 12372.70 15.15 54500.75 88888.00 2015-02-24 11:07:20.250 055 12372.67 15.12 54500.75 88888.00 2015-02-24 11:07:20.375 055 12372.80 15.12 54500.75 88888.00 2015-02-24 11:07:20.500 055 12372.88 15.07 54500.72 88888.00 2015-02-24 11:07:20.625 055 12372.92 15.03 54500.72 88888.00 2015-02-24 11:07:20.750 055 12372.95 14.97 54500.72 88888.00 2015-02-24 11:07:20.875 055 12373.08 14.95 54500.72 88888.00 2015-02-24 11:07:21.000 055 12373.20 14.85 54500.68 88888.00 2015-02-24 11:07:21.125 055 12373.27 14.82 54500.68 88888.00 2015-02-24 11:07:21.250 055 12373.38 14.78 54500.70 88888.00 2015-02-24 11:07:21.375 055 12373.50 14.72 54500.68 88888.00 2015-02-24 11:07:21.500 055 12373.55 14.70 54500.65 88888.00 2015-02-24 11:07:21.625 055 12373.58 14.70 54500.68 88888.00 2015-02-24 11:07:21.750 055 12373.70 14.68 54500.65 88888.00 2015-02-24 11:07:21.875 055 12373.73 14.60 54500.62 88888.00 2015-02-24 11:07:22.000 055 12373.83 14.57 54500.57 88888.00 2015-02-24 11:07:22.125 055 12373.98 14.55 54500.57 88888.00 2015-02-24 11:07:22.250 055 12374.12 14.55 54500.57 88888.00 2015-02-24 11:07:22.375 055 12374.25 14.53 54500.55 88888.00 2015-02-24 11:07:22.500 055 12374.30 14.47 54500.50 88888.00 2015-02-24 11:07:22.625 055 12374.35 14.47 54500.50 88888.00 2015-02-24 11:07:22.750 055 12374.48 14.45 54500.45 88888.00 2015-02-24 11:07:22.875 055 12374.60 14.43 54500.40 88888.00 2015-02-24 11:07:23.000 055 12374.73 14.40 54500.38 88888.00 2015-02-24 11:07:23.125 055 12374.85 14.43 54500.40 88888.00 2015-02-24 11:07:23.250 055 12374.92 14.43 54500.35 88888.00 2015-02-24 11:07:23.375 055 12375.02 14.45 54500.32 88888.00 2015-02-24 11:07:23.500 055 12375.15 14.50 54500.30 88888.00 2015-02-24 11:07:23.625 055 12375.25 14.50 54500.25 88888.00 2015-02-24 11:07:23.750 055 12375.35 14.55 54500.22 88888.00 2015-02-24 11:07:23.875 055 12375.48 14.57 54500.22 88888.00 2015-02-24 11:07:24.000 055 12375.60 14.60 54500.15 88888.00 2015-02-24 11:07:24.125 055 12375.70 14.65 54500.15 88888.00 2015-02-24 11:07:24.250 055 12375.83 14.68 54500.10 88888.00 2015-02-24 11:07:24.375 055 12375.90 14.70 54500.07 88888.00 2015-02-24 11:07:24.500 055 12375.98 14.78 54500.05 88888.00 2015-02-24 11:07:24.625 055 12376.08 14.85 54500.05 88888.00 2015-02-24 11:07:24.750 055 12376.12 14.90 54500.05 88888.00 2015-02-24 11:07:24.875 055 12376.12 14.95 54500.03 88888.00 2015-02-24 11:07:25.000 055 12376.12 15.03 54500.00 88888.00 2015-02-24 11:07:25.125 055 12376.05 15.10 54500.00 88888.00 2015-02-24 11:07:25.250 055 12375.95 15.20 54500.00 88888.00 2015-02-24 11:07:25.375 055 12375.88 15.25 54500.05 88888.00 2015-02-24 11:07:25.500 055 12375.77 15.30 54500.03 88888.00 2015-02-24 11:07:25.625 055 12375.65 15.43 54500.05 88888.00 2015-02-24 11:07:25.750 055 12375.50 15.55 54500.05 88888.00 2015-02-24 11:07:25.875 055 12375.33 15.65 54500.12 88888.00 2015-02-24 11:07:26.000 055 12375.20 15.78 54500.10 88888.00 2015-02-24 11:07:26.125 055 12375.02 15.90 54500.15 88888.00 2015-02-24 11:07:26.250 055 12374.75 16.02 54500.20 88888.00 2015-02-24 11:07:26.375 055 12374.55 16.12 54500.20 88888.00 2015-02-24 11:07:26.500 055 12374.42 16.23 54500.32 88888.00 2015-02-24 11:07:26.625 055 12374.17 16.32 54500.32 88888.00 2015-02-24 11:07:26.750 055 12373.92 16.43 54500.32 88888.00 2015-02-24 11:07:26.875 055 12373.65 16.57 54500.38 88888.00 2015-02-24 11:07:27.000 055 12373.42 16.62 54500.43 88888.00 2015-02-24 11:07:27.125 055 12373.12 16.70 54500.47 88888.00 2015-02-24 11:07:27.250 055 12372.83 16.77 54500.57 88888.00 2015-02-24 11:07:27.375 055 12372.55 16.85 54500.65 88888.00 2015-02-24 11:07:27.500 055 12372.27 16.90 54500.72 88888.00 2015-02-24 11:07:27.625 055 12372.10 16.95 54500.75 88888.00 2015-02-24 11:07:27.750 055 12371.90 17.00 54500.82 88888.00 2015-02-24 11:07:27.875 055 12371.60 17.02 54500.85 88888.00 2015-02-24 11:07:28.000 055 12371.38 17.10 54500.90 88888.00 2015-02-24 11:07:28.125 055 12371.15 17.18 54500.95 88888.00 2015-02-24 11:07:28.250 055 12370.90 17.20 54500.97 88888.00 2015-02-24 11:07:28.375 055 12370.70 17.25 54501.03 88888.00 2015-02-24 11:07:28.500 055 12370.50 17.30 54501.10 88888.00 2015-02-24 11:07:28.625 055 12370.35 17.38 54501.12 88888.00 2015-02-24 11:07:28.750 055 12370.20 17.43 54501.18 88888.00 2015-02-24 11:07:28.875 055 12370.10 17.45 54501.22 88888.00 2015-02-24 11:07:29.000 055 12369.92 17.50 54501.28 88888.00 2015-02-24 11:07:29.125 055 12369.73 17.52 54501.32 88888.00 2015-02-24 11:07:29.250 055 12369.55 17.55 54501.38 88888.00 2015-02-24 11:07:29.375 055 12369.45 17.62 54501.40 88888.00 2015-02-24 11:07:29.500 055 12369.33 17.68 54501.45 88888.00 2015-02-24 11:07:29.625 055 12369.20 17.68 54501.45 88888.00 2015-02-24 11:07:29.750 055 12369.15 17.75 54501.50 88888.00 2015-02-24 11:07:29.875 055 12369.00 17.77 54501.55 88888.00 2015-02-24 11:07:30.000 055 12368.88 17.80 54501.57 88888.00 2015-02-24 11:07:30.125 055 12368.90 17.82 54501.57 88888.00 2015-02-24 11:07:30.250 055 12368.90 17.85 54501.62 88888.00 2015-02-24 11:07:30.375 055 12368.88 17.90 54501.65 88888.00 2015-02-24 11:07:30.500 055 12368.85 17.93 54501.65 88888.00 2015-02-24 11:07:30.625 055 12368.85 17.95 54501.68 88888.00 2015-02-24 11:07:30.750 055 12368.83 17.95 54501.68 88888.00 2015-02-24 11:07:30.875 055 12368.90 17.93 54501.75 88888.00 2015-02-24 11:07:31.000 055 12368.95 17.93 54501.78 88888.00 2015-02-24 11:07:31.125 055 12369.10 17.93 54501.78 88888.00 2015-02-24 11:07:31.250 055 12369.02 17.95 54501.80 88888.00 2015-02-24 11:07:31.375 055 12369.05 18.00 54501.85 88888.00 2015-02-24 11:07:31.500 055 12369.05 18.10 54501.88 88888.00 2015-02-24 11:07:31.625 055 12369.10 18.10 54501.93 88888.00 2015-02-24 11:07:31.750 055 12369.17 18.12 54501.90 88888.00 2015-02-24 11:07:31.875 055 12369.20 18.18 54501.93 88888.00 2015-02-24 11:07:32.000 055 12369.20 18.23 54501.95 88888.00 2015-02-24 11:07:32.125 055 12369.30 18.25 54502.03 88888.00 2015-02-24 11:07:32.250 055 12369.35 18.38 54502.05 88888.00 2015-02-24 11:07:32.375 055 12369.40 18.43 54502.07 88888.00 2015-02-24 11:07:32.500 055 12369.42 18.52 54502.10 88888.00 2015-02-24 11:07:32.625 055 12369.45 18.57 54502.18 88888.00 2015-02-24 11:07:32.750 055 12369.48 18.70 54502.18 88888.00 2015-02-24 11:07:32.875 055 12369.48 18.82 54502.22 88888.00 2015-02-24 11:07:33.000 055 12369.48 18.88 54502.25 88888.00 2015-02-24 11:07:33.125 055 12369.50 18.95 54502.32 88888.00 2015-02-24 11:07:33.250 055 12369.42 19.10 54502.35 88888.00 2015-02-24 11:07:33.375 055 12369.35 19.20 54502.40 88888.00 2015-02-24 11:07:33.500 055 12369.30 19.35 54502.40 88888.00 2015-02-24 11:07:33.625 055 12369.30 19.45 54502.45 88888.00 2015-02-24 11:07:33.750 055 12369.33 19.62 54502.47 88888.00 2015-02-24 11:07:33.875 055 12369.35 19.77 54502.50 88888.00 2015-02-24 11:07:34.000 055 12369.30 19.95 54502.53 88888.00 2015-02-24 11:07:34.125 055 12369.20 20.10 54502.55 88888.00 2015-02-24 11:07:34.250 055 12369.15 20.35 54502.55 88888.00 2015-02-24 11:07:34.375 055 12369.17 20.50 54502.55 88888.00 2015-02-24 11:07:34.500 055 12369.20 20.68 54502.60 88888.00 2015-02-24 11:07:34.625 055 12369.25 20.88 54502.65 88888.00 2015-02-24 11:07:34.750 055 12369.27 21.15 54502.70 88888.00 2015-02-24 11:07:34.875 055 12369.30 21.30 54502.70 88888.00 2015-02-24 11:07:35.000 055 12369.38 21.50 54502.72 88888.00 2015-02-24 11:07:35.125 055 12369.40 21.68 54502.75 88888.00 2015-02-24 11:07:35.250 055 12369.48 21.82 54502.80 88888.00 2015-02-24 11:07:35.375 055 12369.55 21.98 54502.78 88888.00 2015-02-24 11:07:35.500 055 12369.62 22.18 54502.75 88888.00 2015-02-24 11:07:35.625 055 12369.73 22.32 54502.70 88888.00 2015-02-24 11:07:35.750 055 12369.77 22.43 54502.72 88888.00 2015-02-24 11:07:35.875 055 12369.80 22.55 54502.72 88888.00 2015-02-24 11:07:36.000 055 12369.90 22.65 54502.70 88888.00 2015-02-24 11:07:36.125 055 12370.02 22.80 54502.70 88888.00 2015-02-24 11:07:36.250 055 12370.17 23.02 54502.72 88888.00 2015-02-24 11:07:36.375 055 12370.38 23.15 54502.68 88888.00 2015-02-24 11:07:36.500 055 12370.42 23.30 54502.65 88888.00 2015-02-24 11:07:36.625 055 12370.58 23.40 54502.62 88888.00 2015-02-24 11:07:36.750 055 12370.77 23.57 54502.60 88888.00 2015-02-24 11:07:36.875 055 12370.98 23.75 54502.55 88888.00 2015-02-24 11:07:37.000 055 12371.15 23.90 54502.53 88888.00 2015-02-24 11:07:37.125 055 12371.33 24.05 54502.50 88888.00 2015-02-24 11:07:37.250 055 12371.55 24.27 54502.45 88888.00 2015-02-24 11:07:37.375 055 12371.73 24.43 54502.43 88888.00 2015-02-24 11:07:37.500 055 12371.88 24.57 54502.40 88888.00 2015-02-24 11:07:37.625 055 12372.02 24.73 54502.38 88888.00 2015-02-24 11:07:37.750 055 12372.27 24.85 54502.35 88888.00 2015-02-24 11:07:37.875 055 12372.55 25.07 54502.30 88888.00 2015-02-24 11:07:38.000 055 12372.73 25.30 54502.25 88888.00 2015-02-24 11:07:38.125 055 12372.92 25.55 54502.22 88888.00 2015-02-24 11:07:38.250 055 12373.15 25.75 54502.18 88888.00 2015-02-24 11:07:38.375 055 12373.38 25.93 54502.10 88888.00 2015-02-24 11:07:38.500 055 12373.48 26.12 54502.05 88888.00 2015-02-24 11:07:38.625 055 12373.62 26.35 54502.00 88888.00 2015-02-24 11:07:38.750 055 12373.88 26.62 54502.00 88888.00 2015-02-24 11:07:38.875 055 12374.08 26.85 54501.93 88888.00 2015-02-24 11:07:39.000 055 12374.25 27.07 54501.88 88888.00 2015-02-24 11:07:39.125 055 12374.40 27.30 54501.85 88888.00 2015-02-24 11:07:39.250 055 12374.52 27.55 54501.78 88888.00 2015-02-24 11:07:39.375 055 12374.80 27.75 54501.75 88888.00 2015-02-24 11:07:39.500 055 12375.05 27.98 54501.70 88888.00 2015-02-24 11:07:39.625 055 12375.20 28.18 54501.65 88888.00 2015-02-24 11:07:39.750 055 12375.25 28.38 54501.60 88888.00 2015-02-24 11:07:39.875 055 12375.33 28.57 54501.57 88888.00 2015-02-24 11:07:40.000 055 12375.45 28.82 54501.55 88888.00 2015-02-24 11:07:40.125 055 12375.60 29.05 54501.53 88888.00 2015-02-24 11:07:40.250 055 12375.70 29.25 54501.50 88888.00 2015-02-24 11:07:40.375 055 12375.83 29.43 54501.47 88888.00 2015-02-24 11:07:40.500 055 12375.90 29.57 54501.43 88888.00 2015-02-24 11:07:40.625 055 12376.02 29.75 54501.40 88888.00 2015-02-24 11:07:40.750 055 12376.12 29.93 54501.38 88888.00 2015-02-24 11:07:40.875 055 12376.23 30.07 54501.35 88888.00 2015-02-24 11:07:41.000 055 12376.33 30.23 54501.35 88888.00 2015-02-24 11:07:41.125 055 12376.40 30.38 54501.32 88888.00 2015-02-24 11:07:41.250 055 12376.45 30.52 54501.38 88888.00 2015-02-24 11:07:41.375 055 12376.52 30.70 54501.35 88888.00 2015-02-24 11:07:41.500 055 12376.52 30.82 54501.30 88888.00 2015-02-24 11:07:41.625 055 12376.55 30.90 54501.28 88888.00 2015-02-24 11:07:41.750 055 12376.62 31.02 54501.28 88888.00 2015-02-24 11:07:41.875 055 12376.70 31.12 54501.28 88888.00 2015-02-24 11:07:42.000 055 12376.77 31.20 54501.22 88888.00 2015-02-24 11:07:42.125 055 12376.83 31.30 54501.25 88888.00 2015-02-24 11:07:42.250 055 12376.95 31.43 54501.20 88888.00 2015-02-24 11:07:42.375 055 12377.10 31.55 54501.20 88888.00 2015-02-24 11:07:42.500 055 12377.33 31.70 54501.15 88888.00 2015-02-24 11:07:42.625 055 12377.55 31.82 54501.15 88888.00 2015-02-24 11:07:42.750 055 12377.75 31.95 54501.10 88888.00 2015-02-24 11:07:42.875 055 12377.95 32.05 54501.07 88888.00 2015-02-24 11:07:43.000 055 12378.12 32.15 54501.05 88888.00 2015-02-24 11:07:43.125 055 12378.35 32.33 54501.05 88888.00 2015-02-24 11:07:43.250 055 12378.52 32.45 54501.00 88888.00 2015-02-24 11:07:43.375 055 12378.60 32.55 54500.95 88888.00 2015-02-24 11:07:43.500 055 12378.73 32.67 54500.93 88888.00 2015-02-24 11:07:43.625 055 12378.95 32.80 54500.90 88888.00 2015-02-24 11:07:43.750 055 12379.17 32.95 54500.93 88888.00 2015-02-24 11:07:43.875 055 12379.33 33.10 54500.88 88888.00 2015-02-24 11:07:44.000 055 12379.45 33.23 54500.80 88888.00 2015-02-24 11:07:44.125 055 12379.52 33.38 54500.78 88888.00 2015-02-24 11:07:44.250 055 12379.62 33.52 54500.75 88888.00 2015-02-24 11:07:44.375 055 12379.83 33.67 54500.72 88888.00 2015-02-24 11:07:44.500 055 12379.92 33.85 54500.70 88888.00 2015-02-24 11:07:44.625 055 12379.95 34.02 54500.68 88888.00 2015-02-24 11:07:44.750 055 12379.95 34.20 54500.70 88888.00 2015-02-24 11:07:44.875 055 12379.95 34.30 54500.68 88888.00 2015-02-24 11:07:45.000 055 12379.90 34.42 54500.60 88888.00 2015-02-24 11:07:45.125 055 12379.90 34.55 54500.60 88888.00 2015-02-24 11:07:45.250 055 12379.98 34.77 54500.55 88888.00 2015-02-24 11:07:45.375 055 12379.98 34.88 54500.55 88888.00 2015-02-24 11:07:45.500 055 12379.98 35.02 54500.50 88888.00 2015-02-24 11:07:45.625 055 12379.98 35.15 54500.50 88888.00 2015-02-24 11:07:45.750 055 12379.98 35.25 54500.47 88888.00 2015-02-24 11:07:45.875 055 12379.92 35.30 54500.45 88888.00 2015-02-24 11:07:46.000 055 12379.88 35.40 54500.43 88888.00 2015-02-24 11:07:46.125 055 12379.80 35.52 54500.45 88888.00 2015-02-24 11:07:46.250 055 12379.73 35.62 54500.43 88888.00 2015-02-24 11:07:46.375 055 12379.73 35.67 54500.38 88888.00 2015-02-24 11:07:46.500 055 12379.65 35.75 54500.35 88888.00 2015-02-24 11:07:46.625 055 12379.52 35.83 54500.35 88888.00 2015-02-24 11:07:46.750 055 12379.45 35.95 54500.35 88888.00 2015-02-24 11:07:46.875 055 12379.35 36.05 54500.40 88888.00 2015-02-24 11:07:47.000 055 12379.23 36.12 54500.38 88888.00 2015-02-24 11:07:47.125 055 12379.17 36.20 54500.40 88888.00 2015-02-24 11:07:47.250 055 12379.10 36.30 54500.40 88888.00 2015-02-24 11:07:47.375 055 12379.05 36.40 54500.38 88888.00 2015-02-24 11:07:47.500 055 12378.90 36.50 54500.38 88888.00 2015-02-24 11:07:47.625 055 12378.75 36.52 54500.40 88888.00 2015-02-24 11:07:47.750 055 12378.58 36.58 54500.40 88888.00 2015-02-24 11:07:47.875 055 12378.48 36.62 54500.40 88888.00 2015-02-24 11:07:48.000 055 12378.38 36.67 54500.40 88888.00 2015-02-24 11:07:48.125 055 12378.25 36.67 54500.43 88888.00 2015-02-24 11:07:48.250 055 12378.15 36.67 54500.47 88888.00 2015-02-24 11:07:48.375 055 12378.08 36.67 54500.47 88888.00 2015-02-24 11:07:48.500 055 12378.00 36.70 54500.53 88888.00 2015-02-24 11:07:48.625 055 12377.95 36.67 54500.57 88888.00 2015-02-24 11:07:48.750 055 12377.88 36.65 54500.57 88888.00 2015-02-24 11:07:48.875 055 12377.75 36.60 54500.62 88888.00 2015-02-24 11:07:49.000 055 12377.60 36.52 54500.65 88888.00 2015-02-24 11:07:49.125 055 12377.48 36.48 54500.70 88888.00 2015-02-24 11:07:49.250 055 12377.42 36.40 54500.75 88888.00 2015-02-24 11:07:49.375 055 12377.42 36.40 54500.75 88888.00 2015-02-24 11:07:49.500 055 12377.35 36.35 54500.78 88888.00 2015-02-24 11:07:49.625 055 12377.25 36.27 54500.80 88888.00 2015-02-24 11:07:49.750 055 12377.15 36.23 54500.85 88888.00 2015-02-24 11:07:49.875 055 12377.15 36.17 54500.88 88888.00 2015-02-24 11:07:50.000 055 12377.15 36.10 54500.90 88888.00 2015-02-24 11:07:50.125 055 12377.20 36.05 54500.95 88888.00 2015-02-24 11:07:50.250 055 12377.15 36.00 54500.97 88888.00 2015-02-24 11:07:50.375 055 12377.08 35.98 54501.00 88888.00 2015-02-24 11:07:50.500 055 12377.00 35.92 54501.00 88888.00 2015-02-24 11:07:50.625 055 12376.95 35.85 54501.00 88888.00 2015-02-24 11:07:50.750 055 12377.00 35.80 54501.00 88888.00 2015-02-24 11:07:50.875 055 12377.02 35.75 54501.03 88888.00 2015-02-24 11:07:51.000 055 12377.15 35.73 54501.03 88888.00 2015-02-24 11:07:51.125 055 12377.23 35.70 54501.05 88888.00 2015-02-24 11:07:51.250 055 12377.23 35.60 54501.03 88888.00 2015-02-24 11:07:51.375 055 12377.30 35.58 54501.00 88888.00 2015-02-24 11:07:51.500 055 12377.35 35.55 54501.00 88888.00 2015-02-24 11:07:51.625 055 12377.33 35.50 54501.00 88888.00 2015-02-24 11:07:51.750 055 12377.38 35.48 54501.00 88888.00 2015-02-24 11:07:51.875 055 12377.40 35.45 54500.95 88888.00 2015-02-24 11:07:52.000 055 12377.45 35.42 54500.90 88888.00 2015-02-24 11:07:52.125 055 12377.52 35.42 54500.90 88888.00 2015-02-24 11:07:52.250 055 12377.55 35.45 54500.95 88888.00 2015-02-24 11:07:52.375 055 12377.58 35.45 54500.93 88888.00 2015-02-24 11:07:52.500 055 12377.55 35.40 54500.93 88888.00 2015-02-24 11:07:52.625 055 12377.50 35.38 54500.90 88888.00 2015-02-24 11:07:52.750 055 12377.55 35.35 54500.90 88888.00 2015-02-24 11:07:52.875 055 12377.55 35.33 54500.85 88888.00 2015-02-24 11:07:53.000 055 12377.48 35.35 54500.82 88888.00 2015-02-24 11:07:53.125 055 12377.48 35.35 54500.82 88888.00 2015-02-24 11:07:53.250 055 12377.48 35.30 54500.80 88888.00 2015-02-24 11:07:53.375 055 12377.52 35.27 54500.78 88888.00 2015-02-24 11:07:53.500 055 12377.52 35.27 54500.75 88888.00 2015-02-24 11:07:53.625 055 12377.45 35.27 54500.75 88888.00 2015-02-24 11:07:53.750 055 12377.40 35.25 54500.72 88888.00 2015-02-24 11:07:53.875 055 12377.40 35.23 54500.72 88888.00 2015-02-24 11:07:54.000 055 12377.42 35.17 54500.68 88888.00 2015-02-24 11:07:54.125 055 12377.42 35.15 54500.65 88888.00 2015-02-24 11:07:54.250 055 12377.35 35.12 54500.68 88888.00 2015-02-24 11:07:54.375 055 12377.35 35.15 54500.65 88888.00 2015-02-24 11:07:54.500 055 12377.35 35.15 54500.65 88888.00 2015-02-24 11:07:54.625 055 12377.35 35.15 54500.62 88888.00 2015-02-24 11:07:54.750 055 12377.35 35.12 54500.62 88888.00 2015-02-24 11:07:54.875 055 12377.35 35.15 54500.65 88888.00 2015-02-24 11:07:55.000 055 12377.33 35.17 54500.65 88888.00 2015-02-24 11:07:55.125 055 12377.30 35.23 54500.68 88888.00 2015-02-24 11:07:55.250 055 12377.25 35.25 54500.68 88888.00 2015-02-24 11:07:55.375 055 12377.33 35.30 54500.68 88888.00 2015-02-24 11:07:55.500 055 12377.35 35.30 54500.68 88888.00 2015-02-24 11:07:55.625 055 12377.30 35.30 54500.70 88888.00 2015-02-24 11:07:55.750 055 12377.20 35.35 54500.72 88888.00 2015-02-24 11:07:55.875 055 12377.12 35.40 54500.72 88888.00 2015-02-24 11:07:56.000 055 12377.08 35.42 54500.75 88888.00 2015-02-24 11:07:56.125 055 12376.98 35.45 54500.80 88888.00 2015-02-24 11:07:56.250 055 12376.90 35.48 54500.82 88888.00 2015-02-24 11:07:56.375 055 12376.85 35.48 54500.82 88888.00 2015-02-24 11:07:56.500 055 12376.85 35.48 54500.85 88888.00 2015-02-24 11:07:56.625 055 12376.83 35.50 54500.88 88888.00 2015-02-24 11:07:56.750 055 12376.73 35.48 54500.90 88888.00 2015-02-24 11:07:56.875 055 12376.70 35.48 54500.93 88888.00 2015-02-24 11:07:57.000 055 12376.62 35.48 54500.97 88888.00 2015-02-24 11:07:57.125 055 12376.52 35.52 54501.00 88888.00 2015-02-24 11:07:57.250 055 12376.50 35.52 54501.05 88888.00 2015-02-24 11:07:57.375 055 12376.48 35.55 54501.05 88888.00 2015-02-24 11:07:57.500 055 12376.58 35.58 54501.10 88888.00 2015-02-24 11:07:57.625 055 12376.62 35.62 54501.12 88888.00 2015-02-24 11:07:57.750 055 12376.62 35.65 54501.10 88888.00 2015-02-24 11:07:57.875 055 12376.67 35.67 54501.10 88888.00 2015-02-24 11:07:58.000 055 12376.75 35.73 54501.10 88888.00 2015-02-24 11:07:58.125 055 12376.83 35.77 54501.10 88888.00 2015-02-24 11:07:58.250 055 12376.88 35.85 54501.12 88888.00 2015-02-24 11:07:58.375 055 12376.98 35.88 54501.15 88888.00 2015-02-24 11:07:58.500 055 12377.08 35.95 54501.15 88888.00 2015-02-24 11:07:58.625 055 12377.10 36.02 54501.12 88888.00 2015-02-24 11:07:58.750 055 12377.15 36.10 54501.10 88888.00 2015-02-24 11:07:58.875 055 12377.27 36.17 54501.07 88888.00 2015-02-24 11:07:59.000 055 12377.45 36.27 54501.10 88888.00 2015-02-24 11:07:59.125 055 12377.62 36.38 54501.07 88888.00 2015-02-24 11:07:59.250 055 12377.80 36.50 54501.03 88888.00 2015-02-24 11:07:59.375 055 12377.90 36.62 54501.03 88888.00 2015-02-24 11:07:59.500 055 12378.00 36.75 54501.00 88888.00 2015-02-24 11:07:59.625 055 12378.20 36.85 54500.95 88888.00 2015-02-24 11:07:59.750 055 12378.42 37.00 54500.95 88888.00 2015-02-24 11:07:59.875 055 12378.60 37.15 54500.93 88888.00 2015-02-24 11:08:00.000 055 12378.73 37.30 54500.85 88888.00 2015-02-24 11:08:00.125 055 12378.85 37.45 54500.82 88888.00 2015-02-24 11:08:00.250 055 12379.05 37.60 54500.78 88888.00 2015-02-24 11:08:00.375 055 12379.30 37.77 54500.72 88888.00 2015-02-24 11:08:00.500 055 12379.52 37.95 54500.68 88888.00 2015-02-24 11:08:00.625 055 12379.67 38.12 54500.65 88888.00 2015-02-24 11:08:00.750 055 12379.80 38.27 54500.57 88888.00 2015-02-24 11:08:00.875 055 12379.95 38.40 54500.55 88888.00 2015-02-24 11:08:01.000 055 12380.10 38.55 54500.47 88888.00 2015-02-24 11:08:01.125 055 12380.20 38.70 54500.43 88888.00 2015-02-24 11:08:01.250 055 12380.30 38.90 54500.40 88888.00 2015-02-24 11:08:01.375 055 12380.42 39.05 54500.40 88888.00 2015-02-24 11:08:01.500 055 12380.60 39.20 54500.35 88888.00 2015-02-24 11:08:01.625 055 12380.73 39.35 54500.32 88888.00 2015-02-24 11:08:01.750 055 12380.77 39.50 54500.28 88888.00 2015-02-24 11:08:01.875 055 12380.83 39.62 54500.20 88888.00 2015-02-24 11:08:02.000 055 12380.85 39.75 54500.20 88888.00 2015-02-24 11:08:02.125 055 12380.98 39.85 54500.18 88888.00 2015-02-24 11:08:02.250 055 12381.05 39.95 54500.15 88888.00 2015-02-24 11:08:02.375 055 12381.08 40.02 54500.10 88888.00 2015-02-24 11:08:02.500 055 12381.10 40.08 54500.07 88888.00 2015-02-24 11:08:02.625 055 12381.12 40.08 54500.00 88888.00 2015-02-24 11:08:02.750 055 12381.10 40.10 54500.00 88888.00 2015-02-24 11:08:02.875 055 12381.08 40.12 54499.97 88888.00 2015-02-24 11:08:03.000 055 12381.05 40.15 54499.95 88888.00 2015-02-24 11:08:03.125 055 12381.08 40.15 54499.95 88888.00 2015-02-24 11:08:03.250 055 12381.12 40.15 54499.93 88888.00 2015-02-24 11:08:03.375 055 12381.02 40.15 54499.93 88888.00 2015-02-24 11:08:03.500 055 12380.90 40.15 54499.90 88888.00 2015-02-24 11:08:03.625 055 12380.80 40.20 54499.93 88888.00 2015-02-24 11:08:03.750 055 12380.62 40.20 54499.93 88888.00 2015-02-24 11:08:03.875 055 12380.45 40.23 54499.95 88888.00 2015-02-24 11:08:04.000 055 12380.30 40.25 54499.95 88888.00 2015-02-24 11:08:04.125 055 12380.15 40.25 54500.00 88888.00 2015-02-24 11:08:04.250 055 12379.90 40.23 54499.97 88888.00 2015-02-24 11:08:04.375 055 12379.70 40.23 54500.03 88888.00 2015-02-24 11:08:04.500 055 12379.45 40.23 54500.05 88888.00 2015-02-24 11:08:04.625 055 12379.23 40.20 54500.07 88888.00 2015-02-24 11:08:04.750 055 12378.95 40.17 54500.10 88888.00 2015-02-24 11:08:04.875 055 12378.62 40.17 54500.20 88888.00 2015-02-24 11:08:05.000 055 12378.38 40.12 54500.22 88888.00 2015-02-24 11:08:05.125 055 12378.08 40.12 54500.28 88888.00 2015-02-24 11:08:05.250 055 12377.70 40.12 54500.35 88888.00 2015-02-24 11:08:05.375 055 12377.52 40.15 54500.38 88888.00 2015-02-24 11:08:05.500 055 12377.30 40.17 54500.47 88888.00 2015-02-24 11:08:05.625 055 12377.02 40.15 54500.55 88888.00 2015-02-24 11:08:05.750 055 12376.80 40.12 54500.62 88888.00 2015-02-24 11:08:05.875 055 12376.48 40.12 54500.72 88888.00 2015-02-24 11:08:06.000 055 12376.20 40.10 54500.78 88888.00 2015-02-24 11:08:06.125 055 12375.98 40.10 54500.85 88888.00 2015-02-24 11:08:06.250 055 12375.73 40.08 54500.90 88888.00 2015-02-24 11:08:06.375 055 12375.60 40.05 54500.97 88888.00 2015-02-24 11:08:06.500 055 12375.38 40.00 54501.00 88888.00 2015-02-24 11:08:06.625 055 12375.12 39.98 54501.05 88888.00 2015-02-24 11:08:06.750 055 12374.98 39.98 54501.10 88888.00 2015-02-24 11:08:06.875 055 12374.95 39.98 54501.18 88888.00 2015-02-24 11:08:07.000 055 12374.95 39.95 54501.22 88888.00 2015-02-24 11:08:07.125 055 12374.90 39.90 54501.25 88888.00 2015-02-24 11:08:07.250 055 12374.80 39.88 54501.30 88888.00 2015-02-24 11:08:07.375 055 12374.73 39.85 54501.38 88888.00 2015-02-24 11:08:07.500 055 12374.75 39.85 54501.43 88888.00 2015-02-24 11:08:07.625 055 12374.83 39.88 54501.45 88888.00 2015-02-24 11:08:07.750 055 12374.85 39.85 54501.45 88888.00 2015-02-24 11:08:07.875 055 12374.75 39.85 54501.47 88888.00 2015-02-24 11:08:08.000 055 12374.62 39.85 54501.50 88888.00 2015-02-24 11:08:08.125 055 12374.58 39.88 54501.55 88888.00 2015-02-24 11:08:08.250 055 12374.50 39.88 54501.57 88888.00 2015-02-24 11:08:08.375 055 12374.52 39.92 54501.57 88888.00 2015-02-24 11:08:08.500 055 12374.52 39.98 54501.60 88888.00 2015-02-24 11:08:08.625 055 12374.52 40.00 54501.60 88888.00 2015-02-24 11:08:08.750 055 12374.55 40.00 54501.65 88888.00 2015-02-24 11:08:08.875 055 12374.52 40.00 54501.70 88888.00 2015-02-24 11:08:09.000 055 12374.50 40.00 54501.70 88888.00 2015-02-24 11:08:09.125 055 12374.48 40.00 54501.70 88888.00 2015-02-24 11:08:09.250 055 12374.45 39.98 54501.72 88888.00 2015-02-24 11:08:09.375 055 12374.42 39.98 54501.72 88888.00 2015-02-24 11:08:09.500 055 12374.48 40.00 54501.75 88888.00 2015-02-24 11:08:09.625 055 12374.52 39.98 54501.75 88888.00 2015-02-24 11:08:09.750 055 12374.50 39.95 54501.72 88888.00 2015-02-24 11:08:09.875 055 12374.45 39.88 54501.72 88888.00 2015-02-24 11:08:10.000 055 12374.45 39.83 54501.72 88888.00 2015-02-24 11:08:10.125 055 12374.42 39.75 54501.75 88888.00 2015-02-24 11:08:10.250 055 12374.38 39.65 54501.78 88888.00 2015-02-24 11:08:10.375 055 12374.38 39.62 54501.78 88888.00 2015-02-24 11:08:10.500 055 12374.40 39.55 54501.80 88888.00 2015-02-24 11:08:10.625 055 12374.45 39.45 54501.80 88888.00 2015-02-24 11:08:10.750 055 12374.52 39.33 54501.85 88888.00 2015-02-24 11:08:10.875 055 12374.50 39.27 54501.85 88888.00 2015-02-24 11:08:11.000 055 12374.50 39.23 54501.82 88888.00 2015-02-24 11:08:11.125 055 12374.48 39.15 54501.82 88888.00 2015-02-24 11:08:11.250 055 12374.45 39.08 54501.85 88888.00 2015-02-24 11:08:11.375 055 12374.45 39.00 54501.85 88888.00 2015-02-24 11:08:11.500 055 12374.45 38.95 54501.88 88888.00 2015-02-24 11:08:11.625 055 12374.50 38.90 54501.93 88888.00 2015-02-24 11:08:11.750 055 12374.60 38.85 54501.90 88888.00 2015-02-24 11:08:11.875 055 12374.65 38.75 54501.97 88888.00 2015-02-24 11:08:12.000 055 12374.65 38.67 54501.97 88888.00 2015-02-24 11:08:12.125 055 12374.70 38.65 54502.00 88888.00 2015-02-24 11:08:12.250 055 12374.67 38.62 54502.03 88888.00 2015-02-24 11:08:12.375 055 12374.70 38.60 54502.03 88888.00 2015-02-24 11:08:12.500 055 12374.67 38.60 54502.03 88888.00 2015-02-24 11:08:12.625 055 12374.70 38.58 54502.07 88888.00 2015-02-24 11:08:12.750 055 12374.73 38.55 54502.05 88888.00 2015-02-24 11:08:12.875 055 12374.70 38.58 54502.10 88888.00 2015-02-24 11:08:13.000 055 12374.67 38.58 54502.10 88888.00 2015-02-24 11:08:13.125 055 12374.67 38.60 54502.12 88888.00 2015-02-24 11:08:13.250 055 12374.65 38.60 54502.15 88888.00 2015-02-24 11:08:13.375 055 12374.65 38.60 54502.18 88888.00 2015-02-24 11:08:13.500 055 12374.70 38.60 54502.20 88888.00 2015-02-24 11:08:13.625 055 12374.70 38.62 54502.20 88888.00 2015-02-24 11:08:13.750 055 12374.75 38.65 54502.25 88888.00 2015-02-24 11:08:13.875 055 12374.80 38.65 54502.25 88888.00 2015-02-24 11:08:14.000 055 12374.77 38.65 54502.28 88888.00 2015-02-24 11:08:14.125 055 12374.80 38.65 54502.32 88888.00 2015-02-24 11:08:14.250 055 12374.83 38.60 54502.35 88888.00 2015-02-24 11:08:14.375 055 12374.80 38.58 54502.35 88888.00 2015-02-24 11:08:14.500 055 12374.77 38.55 54502.38 88888.00 2015-02-24 11:08:14.625 055 12374.80 38.58 54502.40 88888.00 2015-02-24 11:08:14.750 055 12374.83 38.55 54502.43 88888.00 2015-02-24 11:08:14.875 055 12374.90 38.52 54502.43 88888.00 2015-02-24 11:08:15.000 055 12374.90 38.50 54502.45 88888.00 2015-02-24 11:08:15.125 055 12374.85 38.50 54502.45 88888.00 2015-02-24 11:08:15.250 055 12374.83 38.50 54502.45 88888.00 2015-02-24 11:08:15.375 055 12374.85 38.48 54502.45 88888.00 2015-02-24 11:08:15.500 055 12374.80 38.48 54502.50 88888.00 2015-02-24 11:08:15.625 055 12374.83 38.48 54502.50 88888.00 2015-02-24 11:08:15.750 055 12374.80 38.45 54502.47 88888.00 2015-02-24 11:08:15.875 055 12374.75 38.42 54502.55 88888.00 2015-02-24 11:08:16.000 055 12374.73 38.42 54502.57 88888.00 2015-02-24 11:08:16.125 055 12374.73 38.42 54502.62 88888.00 2015-02-24 11:08:16.250 055 12374.62 38.42 54502.60 88888.00 2015-02-24 11:08:16.375 055 12374.58 38.45 54502.62 88888.00 2015-02-24 11:08:16.500 055 12374.48 38.42 54502.62 88888.00 2015-02-24 11:08:16.625 055 12374.38 38.40 54502.65 88888.00 2015-02-24 11:08:16.750 055 12374.30 38.38 54502.70 88888.00 2015-02-24 11:08:16.875 055 12374.27 38.35 54502.72 88888.00 2015-02-24 11:08:17.000 055 12374.25 38.30 54502.72 88888.00 2015-02-24 11:08:17.125 055 12374.12 38.27 54502.78 88888.00 2015-02-24 11:08:17.250 055 12373.95 38.25 54502.78 88888.00 2015-02-24 11:08:17.375 055 12373.88 38.23 54502.80 88888.00 2015-02-24 11:08:17.500 055 12373.75 38.17 54502.82 88888.00 2015-02-24 11:08:17.625 055 12373.62 38.10 54502.85 88888.00 2015-02-24 11:08:17.750 055 12373.50 38.05 54502.88 88888.00 2015-02-24 11:08:17.875 055 12373.40 38.00 54502.88 88888.00 2015-02-24 11:08:18.000 055 12373.25 37.95 54502.90 88888.00 2015-02-24 11:08:18.125 055 12373.20 37.90 54502.93 88888.00 2015-02-24 11:08:18.250 055 12372.98 37.80 54502.95 88888.00 2015-02-24 11:08:18.375 055 12372.83 37.75 54502.95 88888.00 2015-02-24 11:08:18.500 055 12372.77 37.73 54502.97 88888.00 2015-02-24 11:08:18.625 055 12372.67 37.65 54502.97 88888.00 2015-02-24 11:08:18.750 055 12372.52 37.60 54503.00 88888.00 2015-02-24 11:08:18.875 055 12372.35 37.55 54503.03 88888.00 2015-02-24 11:08:19.000 055 12372.27 37.52 54503.05 88888.00 2015-02-24 11:08:19.125 055 12372.27 37.50 54503.07 88888.00 2015-02-24 11:08:19.250 055 12372.17 37.48 54503.10 88888.00 2015-02-24 11:08:19.375 055 12372.02 37.48 54503.12 88888.00 2015-02-24 11:08:19.500 055 12371.95 37.45 54503.15 88888.00 2015-02-24 11:08:19.625 055 12371.85 37.42 54503.20 88888.00 2015-02-24 11:08:19.750 055 12371.70 37.45 54503.25 88888.00 2015-02-24 11:08:19.875 055 12371.55 37.42 54503.25 88888.00 2015-02-24 11:08:20.000 055 12371.40 37.42 54503.28 88888.00 2015-02-24 11:08:20.125 055 12371.30 37.45 54503.32 88888.00 2015-02-24 11:08:20.250 055 12371.20 37.48 54503.35 88888.00 2015-02-24 11:08:20.375 055 12371.15 37.50 54503.38 88888.00 2015-02-24 11:08:20.500 055 12371.02 37.52 54503.45 88888.00 2015-02-24 11:08:20.625 055 12370.95 37.55 54503.47 88888.00 2015-02-24 11:08:20.750 055 12370.85 37.58 54503.45 88888.00 2015-02-24 11:08:20.875 055 12370.83 37.60 54503.47 88888.00 2015-02-24 11:08:21.000 055 12370.80 37.65 54503.53 88888.00 2015-02-24 11:08:21.125 055 12370.83 37.75 54503.55 88888.00 2015-02-24 11:08:21.250 055 12370.80 37.77 54503.55 88888.00 2015-02-24 11:08:21.375 055 12370.80 37.83 54503.55 88888.00 2015-02-24 11:08:21.500 055 12370.77 37.92 54503.55 88888.00 2015-02-24 11:08:21.625 055 12370.77 37.98 54503.57 88888.00 2015-02-24 11:08:21.750 055 12370.83 38.08 54503.55 88888.00 2015-02-24 11:08:21.875 055 12370.88 38.12 54503.60 88888.00 2015-02-24 11:08:22.000 055 12370.92 38.23 54503.55 88888.00 2015-02-24 11:08:22.125 055 12371.00 38.27 54503.57 88888.00 2015-02-24 11:08:22.250 055 12371.10 38.30 54503.55 88888.00 2015-02-24 11:08:22.375 055 12371.12 38.33 54503.53 88888.00 2015-02-24 11:08:22.500 055 12371.12 38.38 54503.55 88888.00 2015-02-24 11:08:22.625 055 12371.15 38.40 54503.50 88888.00 2015-02-24 11:08:22.750 055 12371.17 38.42 54503.50 88888.00 2015-02-24 11:08:22.875 055 12371.20 38.48 54503.47 88888.00 2015-02-24 11:08:23.000 055 12371.25 38.52 54503.47 88888.00 2015-02-24 11:08:23.125 055 12371.30 38.58 54503.50 88888.00 2015-02-24 11:08:23.250 055 12371.27 38.62 54503.45 88888.00 2015-02-24 11:08:23.375 055 12371.38 38.62 54503.50 88888.00 2015-02-24 11:08:23.500 055 12371.45 38.65 54503.45 88888.00 2015-02-24 11:08:23.625 055 12371.48 38.67 54503.45 88888.00 2015-02-24 11:08:23.750 055 12371.50 38.70 54503.43 88888.00 2015-02-24 11:08:23.875 055 12371.52 38.70 54503.40 88888.00 2015-02-24 11:08:24.000 055 12371.52 38.70 54503.38 88888.00 2015-02-24 11:08:24.125 055 12371.50 38.70 54503.35 88888.00 2015-02-24 11:08:24.250 055 12371.45 38.70 54503.35 88888.00 2015-02-24 11:08:24.375 055 12371.60 38.70 54503.38 88888.00 2015-02-24 11:08:24.500 055 12371.67 38.67 54503.35 88888.00 2015-02-24 11:08:24.625 055 12371.65 38.62 54503.30 88888.00 2015-02-24 11:08:24.750 055 12371.70 38.58 54503.30 88888.00 2015-02-24 11:08:24.875 055 12371.75 38.58 54503.30 88888.00 2015-02-24 11:08:25.000 055 12371.77 38.52 54503.30 88888.00 2015-02-24 11:08:25.125 055 12371.73 38.50 54503.30 88888.00 2015-02-24 11:08:25.250 055 12371.62 38.50 54503.30 88888.00 2015-02-24 11:08:25.375 055 12371.65 38.45 54503.32 88888.00 2015-02-24 11:08:25.500 055 12371.67 38.38 54503.32 88888.00 2015-02-24 11:08:25.625 055 12371.67 38.33 54503.35 88888.00 2015-02-24 11:08:25.750 055 12371.70 38.30 54503.32 88888.00 2015-02-24 11:08:25.875 055 12371.65 38.25 54503.30 88888.00 2015-02-24 11:08:26.000 055 12371.65 38.27 54503.32 88888.00 2015-02-24 11:08:26.125 055 12371.55 38.27 54503.38 88888.00 2015-02-24 11:08:26.250 055 12371.42 38.25 54503.35 88888.00 2015-02-24 11:08:26.375 055 12371.42 38.23 54503.30 88888.00 2015-02-24 11:08:26.500 055 12371.40 38.27 54503.35 88888.00 2015-02-24 11:08:26.625 055 12371.45 38.33 54503.38 88888.00 2015-02-24 11:08:26.750 055 12371.38 38.38 54503.35 88888.00 2015-02-24 11:08:26.875 055 12371.27 38.42 54503.35 88888.00 2015-02-24 11:08:27.000 055 12371.17 38.52 54503.35 88888.00 2015-02-24 11:08:27.125 055 12371.05 38.58 54503.35 88888.00 2015-02-24 11:08:27.250 055 12370.90 38.62 54503.38 88888.00 2015-02-24 11:08:27.375 055 12370.90 38.70 54503.40 88888.00 2015-02-24 11:08:27.500 055 12370.80 38.85 54503.45 88888.00 2015-02-24 11:08:27.625 055 12370.73 38.92 54503.43 88888.00 2015-02-24 11:08:27.750 055 12370.60 39.00 54503.50 88888.00 2015-02-24 11:08:27.875 055 12370.45 39.10 54503.45 88888.00 2015-02-24 11:08:28.000 055 12370.35 39.17 54503.45 88888.00 2015-02-24 11:08:28.125 055 12370.23 39.23 54503.45 88888.00 2015-02-24 11:08:28.250 055 12370.08 39.33 54503.47 88888.00 2015-02-24 11:08:28.375 055 12370.02 39.42 54503.50 88888.00 2015-02-24 11:08:28.500 055 12369.98 39.52 54503.50 88888.00 2015-02-24 11:08:28.625 055 12369.88 39.65 54503.50 88888.00 2015-02-24 11:08:28.750 055 12369.80 39.73 54503.50 88888.00 2015-02-24 11:08:28.875 055 12369.80 39.83 54503.55 88888.00 2015-02-24 11:08:29.000 055 12369.75 39.90 54503.53 88888.00 2015-02-24 11:08:29.125 055 12369.67 39.95 54503.53 88888.00 2015-02-24 11:08:29.250 055 12369.58 40.00 54503.50 88888.00 2015-02-24 11:08:29.375 055 12369.52 40.08 54503.53 88888.00 2015-02-24 11:08:29.500 055 12369.50 40.12 54503.55 88888.00 2015-02-24 11:08:29.625 055 12369.50 40.17 54503.55 88888.00 2015-02-24 11:08:29.750 055 12369.45 40.23 54503.57 88888.00 2015-02-24 11:08:29.875 055 12369.48 40.25 54503.57 88888.00 2015-02-24 11:08:30.000 055 12369.45 40.27 54503.55 88888.00 2015-02-24 11:08:30.125 055 12369.42 40.27 54503.55 88888.00 2015-02-24 11:08:30.250 055 12369.40 40.25 54503.53 88888.00 2015-02-24 11:08:30.375 055 12369.42 40.25 54503.53 88888.00 2015-02-24 11:08:30.500 055 12369.45 40.23 54503.53 88888.00 2015-02-24 11:08:30.625 055 12369.55 40.20 54503.55 88888.00 2015-02-24 11:08:30.750 055 12369.60 40.17 54503.55 88888.00 2015-02-24 11:08:30.875 055 12369.62 40.15 54503.53 88888.00 2015-02-24 11:08:31.000 055 12369.70 40.10 54503.50 88888.00 2015-02-24 11:08:31.125 055 12369.83 40.05 54503.55 88888.00 2015-02-24 11:08:31.250 055 12370.00 40.00 54503.53 88888.00 2015-02-24 11:08:31.375 055 12370.17 39.98 54503.47 88888.00 2015-02-24 11:08:31.500 055 12370.33 39.90 54503.43 88888.00 2015-02-24 11:08:31.625 055 12370.45 39.83 54503.43 88888.00 2015-02-24 11:08:31.750 055 12370.62 39.77 54503.40 88888.00 2015-02-24 11:08:31.875 055 12370.80 39.65 54503.43 88888.00 2015-02-24 11:08:32.000 055 12371.02 39.55 54503.38 88888.00 2015-02-24 11:08:32.125 055 12371.17 39.48 54503.35 88888.00 2015-02-24 11:08:32.250 055 12371.33 39.38 54503.35 88888.00 2015-02-24 11:08:32.375 055 12371.52 39.30 54503.32 88888.00 2015-02-24 11:08:32.500 055 12371.70 39.17 54503.32 88888.00 2015-02-24 11:08:32.625 055 12371.90 39.08 54503.32 88888.00 2015-02-24 11:08:32.750 055 12372.05 38.95 54503.30 88888.00 2015-02-24 11:08:32.875 055 12372.20 38.83 54503.28 88888.00 2015-02-24 11:08:33.000 055 12372.48 38.70 54503.30 88888.00 2015-02-24 11:08:33.125 055 12372.67 38.58 54503.30 88888.00 2015-02-24 11:08:33.250 055 12372.85 38.45 54503.25 88888.00 2015-02-24 11:08:33.375 055 12373.10 38.38 54503.28 88888.00 2015-02-24 11:08:33.500 055 12373.40 38.27 54503.25 88888.00 2015-02-24 11:08:33.625 055 12373.65 38.20 54503.22 88888.00 2015-02-24 11:08:33.750 055 12373.90 38.12 54503.22 88888.00 2015-02-24 11:08:33.875 055 12374.12 38.02 54503.20 88888.00 2015-02-24 11:08:34.000 055 12374.35 38.02 54503.18 88888.00 2015-02-24 11:08:34.125 055 12374.48 37.95 54503.18 88888.00 2015-02-24 11:08:34.250 055 12374.58 37.90 54503.18 88888.00 2015-02-24 11:08:34.375 055 12374.77 37.88 54503.18 88888.00 2015-02-24 11:08:34.500 055 12374.95 37.92 54503.18 88888.00 2015-02-24 11:08:34.625 055 12375.02 37.88 54503.15 88888.00 2015-02-24 11:08:34.750 055 12375.08 37.88 54503.15 88888.00 2015-02-24 11:08:34.875 055 12375.17 37.88 54503.15 88888.00 2015-02-24 11:08:35.000 055 12375.25 37.88 54503.18 88888.00 2015-02-24 11:08:35.125 055 12375.30 37.92 54503.20 88888.00 2015-02-24 11:08:35.250 055 12375.33 37.95 54503.22 88888.00 2015-02-24 11:08:35.375 055 12375.35 37.98 54503.25 88888.00 2015-02-24 11:08:35.500 055 12375.45 38.02 54503.25 88888.00 2015-02-24 11:08:35.625 055 12375.55 38.10 54503.28 88888.00 2015-02-24 11:08:35.750 055 12375.52 38.17 54503.30 88888.00 2015-02-24 11:08:35.875 055 12375.50 38.17 54503.32 88888.00 2015-02-24 11:08:36.000 055 12375.52 38.17 54503.32 88888.00 2015-02-24 11:08:36.125 055 12375.58 38.15 54503.35 88888.00 2015-02-24 11:08:36.250 055 12375.58 38.17 54503.43 88888.00 2015-02-24 11:08:36.375 055 12375.58 38.20 54503.40 88888.00 2015-02-24 11:08:36.500 055 12375.50 38.17 54503.40 88888.00 2015-02-24 11:08:36.625 055 12375.45 38.12 54503.40 88888.00 2015-02-24 11:08:36.750 055 12375.52 38.23 54503.47 88888.00 2015-02-24 11:08:36.875 055 12375.62 38.33 54503.53 88888.00 2015-02-24 11:08:37.000 055 12375.77 38.27 54503.53 88888.00 2015-02-24 11:08:37.125 055 12375.83 38.27 54503.57 88888.00 2015-02-24 11:08:37.250 055 12375.85 38.27 54503.60 88888.00 2015-02-24 11:08:37.375 055 12375.98 38.27 54503.57 88888.00 2015-02-24 11:08:37.500 055 12376.10 38.25 54503.57 88888.00 2015-02-24 11:08:37.625 055 12376.17 38.27 54503.62 88888.00 2015-02-24 11:08:37.750 055 12376.23 38.30 54503.65 88888.00 2015-02-24 11:08:37.875 055 12376.33 38.30 54503.65 88888.00 2015-02-24 11:08:38.000 055 12376.48 38.30 54503.65 88888.00 2015-02-24 11:08:38.125 055 12376.65 38.33 54503.65 88888.00 2015-02-24 11:08:38.250 055 12376.80 38.35 54503.72 88888.00 2015-02-24 11:08:38.375 055 12376.92 38.33 54503.75 88888.00 2015-02-24 11:08:38.500 055 12376.98 38.27 54503.75 88888.00 2015-02-24 11:08:38.625 055 12377.00 38.30 54503.78 88888.00 2015-02-24 11:08:38.750 055 12377.20 38.25 54503.78 88888.00 2015-02-24 11:08:38.875 055 12377.38 38.25 54503.82 88888.00 2015-02-24 11:08:39.000 055 12377.45 38.20 54503.82 88888.00 2015-02-24 11:08:39.125 055 12377.52 38.20 54503.85 88888.00 2015-02-24 11:08:39.250 055 12377.65 38.20 54503.85 88888.00 2015-02-24 11:08:39.375 055 12377.80 38.20 54503.85 88888.00 2015-02-24 11:08:39.500 055 12377.90 38.20 54503.88 88888.00 2015-02-24 11:08:39.625 055 12377.98 38.23 54503.90 88888.00 2015-02-24 11:08:39.750 055 12378.10 38.23 54503.95 88888.00 2015-02-24 11:08:39.875 055 12378.23 38.23 54503.95 88888.00 2015-02-24 11:08:40.000 055 12378.25 38.17 54503.93 88888.00 2015-02-24 11:08:40.125 055 12378.25 38.17 54504.00 88888.00 2015-02-24 11:08:40.250 055 12378.35 38.12 54504.00 88888.00 2015-02-24 11:08:40.375 055 12378.45 38.15 54504.03 88888.00 2015-02-24 11:08:40.500 055 12378.58 38.15 54504.03 88888.00 2015-02-24 11:08:40.625 055 12378.65 38.10 54504.07 88888.00 2015-02-24 11:08:40.750 055 12378.62 38.08 54504.12 88888.00 2015-02-24 11:08:40.875 055 12378.55 38.05 54504.15 88888.00 2015-02-24 11:08:41.000 055 12378.52 38.05 54504.18 88888.00 2015-02-24 11:08:41.125 055 12378.58 38.02 54504.25 88888.00 2015-02-24 11:08:41.250 055 12378.58 38.02 54504.28 88888.00 2015-02-24 11:08:41.375 055 12378.67 38.00 54504.30 88888.00 2015-02-24 11:08:41.500 055 12378.62 38.00 54504.30 88888.00 2015-02-24 11:08:41.625 055 12378.55 37.98 54504.35 88888.00 2015-02-24 11:08:41.750 055 12378.50 37.95 54504.40 88888.00 2015-02-24 11:08:41.875 055 12378.50 37.95 54504.45 88888.00 2015-02-24 11:08:42.000 055 12378.52 37.88 54504.50 88888.00 2015-02-24 11:08:42.125 055 12378.52 37.88 54504.55 88888.00 2015-02-24 11:08:42.250 055 12378.40 37.85 54504.60 88888.00 2015-02-24 11:08:42.375 055 12378.33 37.83 54504.65 88888.00 2015-02-24 11:08:42.500 055 12378.17 37.88 54504.70 88888.00 2015-02-24 11:08:42.625 055 12378.08 37.90 54504.72 88888.00 2015-02-24 11:08:42.750 055 12378.02 37.92 54504.78 88888.00 2015-02-24 11:08:42.875 055 12377.98 37.95 54504.82 88888.00 2015-02-24 11:08:43.000 055 12377.85 37.95 54504.88 88888.00 2015-02-24 11:08:43.125 055 12377.77 37.95 54504.97 88888.00 2015-02-24 11:08:43.250 055 12377.75 37.98 54505.03 88888.00 2015-02-24 11:08:43.375 055 12377.80 37.98 54505.05 88888.00 2015-02-24 11:08:43.500 055 12377.85 38.05 54505.10 88888.00 2015-02-24 11:08:43.625 055 12377.88 38.10 54505.15 88888.00 2015-02-24 11:08:43.750 055 12377.85 38.12 54505.20 88888.00 2015-02-24 11:08:43.875 055 12377.88 38.17 54505.28 88888.00 2015-02-24 11:08:44.000 055 12377.92 38.17 54505.30 88888.00 2015-02-24 11:08:44.125 055 12377.98 38.17 54505.35 88888.00 2015-02-24 11:08:44.250 055 12377.98 38.17 54505.40 88888.00 2015-02-24 11:08:44.375 055 12377.92 38.23 54505.45 88888.00 2015-02-24 11:08:44.500 055 12377.95 38.27 54505.53 88888.00 2015-02-24 11:08:44.625 055 12378.02 38.35 54505.57 88888.00 2015-02-24 11:08:44.750 055 12378.08 38.33 54505.60 88888.00 2015-02-24 11:08:44.875 055 12378.10 38.33 54505.65 88888.00 2015-02-24 11:08:45.000 055 12378.08 38.38 54505.68 88888.00 2015-02-24 11:08:45.125 055 12378.12 38.42 54505.70 88888.00 2015-02-24 11:08:45.250 055 12378.15 38.45 54505.78 88888.00 2015-02-24 11:08:45.375 055 12378.15 38.45 54505.82 88888.00 2015-02-24 11:08:45.500 055 12378.17 38.45 54505.85 88888.00 2015-02-24 11:08:45.625 055 12378.25 38.50 54505.90 88888.00 2015-02-24 11:08:45.750 055 12378.27 38.55 54505.95 88888.00 2015-02-24 11:08:45.875 055 12378.25 38.52 54506.00 88888.00 2015-02-24 11:08:46.000 055 12378.27 38.58 54506.03 88888.00 2015-02-24 11:08:46.125 055 12378.27 38.62 54506.10 88888.00 2015-02-24 11:08:46.250 055 12378.20 38.65 54506.18 88888.00 2015-02-24 11:08:46.375 055 12378.23 38.73 54506.20 88888.00 2015-02-24 11:08:46.500 055 12378.30 38.75 54506.25 88888.00 2015-02-24 11:08:46.625 055 12378.40 38.75 54506.28 88888.00 2015-02-24 11:08:46.750 055 12378.40 38.75 54506.30 88888.00 2015-02-24 11:08:46.875 055 12378.40 38.75 54506.35 88888.00 2015-02-24 11:08:47.000 055 12378.48 38.75 54506.38 88888.00 2015-02-24 11:08:47.125 055 12378.58 38.75 54506.40 88888.00 2015-02-24 11:08:47.250 055 12378.60 38.73 54506.40 88888.00 2015-02-24 11:08:47.375 055 12378.65 38.70 54506.45 88888.00 2015-02-24 11:08:47.500 055 12378.70 38.70 54506.47 88888.00 2015-02-24 11:08:47.625 055 12378.73 38.65 54506.45 88888.00 2015-02-24 11:08:47.750 055 12378.75 38.62 54506.53 88888.00 2015-02-24 11:08:47.875 055 12378.75 38.62 54506.57 88888.00 2015-02-24 11:08:48.000 055 12378.80 38.60 54506.60 88888.00 2015-02-24 11:08:48.125 055 12378.83 38.55 54506.60 88888.00 2015-02-24 11:08:48.250 055 12378.83 38.50 54506.62 88888.00 2015-02-24 11:08:48.375 055 12378.83 38.48 54506.62 88888.00 2015-02-24 11:08:48.500 055 12378.88 38.45 54506.62 88888.00 2015-02-24 11:08:48.625 055 12378.98 38.42 54506.65 88888.00 2015-02-24 11:08:48.750 055 12379.08 38.40 54506.70 88888.00 2015-02-24 11:08:48.875 055 12379.10 38.35 54506.68 88888.00 2015-02-24 11:08:49.000 055 12379.10 38.33 54506.68 88888.00 2015-02-24 11:08:49.125 055 12379.15 38.30 54506.72 88888.00 2015-02-24 11:08:49.250 055 12379.23 38.30 54506.75 88888.00 2015-02-24 11:08:49.375 055 12379.23 38.27 54506.78 88888.00 2015-02-24 11:08:49.500 055 12379.23 38.27 54506.80 88888.00 2015-02-24 11:08:49.625 055 12379.25 38.25 54506.82 88888.00 2015-02-24 11:08:49.750 055 12379.25 38.15 54506.85 88888.00 2015-02-24 11:08:49.875 055 12379.33 38.12 54506.88 88888.00 2015-02-24 11:08:50.000 055 12379.33 38.12 54506.88 88888.00 2015-02-24 11:08:50.125 055 12379.30 38.10 54506.90 88888.00 2015-02-24 11:08:50.250 055 12379.27 38.08 54506.93 88888.00 2015-02-24 11:08:50.375 055 12379.30 38.08 54506.97 88888.00 2015-02-24 11:08:50.500 055 12379.38 38.05 54507.00 88888.00 2015-02-24 11:08:50.625 055 12379.48 38.05 54506.97 88888.00 2015-02-24 11:08:50.750 055 12379.48 38.02 54507.00 88888.00 2015-02-24 11:08:50.875 055 12379.52 38.05 54507.03 88888.00 2015-02-24 11:08:51.000 055 12379.62 38.08 54507.03 88888.00 2015-02-24 11:08:51.125 055 12379.62 38.12 54507.05 88888.00 2015-02-24 11:08:51.250 055 12379.65 38.15 54507.07 88888.00 2015-02-24 11:08:51.375 055 12379.70 38.15 54507.05 88888.00 2015-02-24 11:08:51.500 055 12379.77 38.23 54507.07 88888.00 2015-02-24 11:08:51.625 055 12379.92 38.33 54507.07 88888.00 2015-02-24 11:08:51.750 055 12379.98 38.38 54507.07 88888.00 2015-02-24 11:08:51.875 055 12379.95 38.42 54507.07 88888.00 2015-02-24 11:08:52.000 055 12380.02 38.50 54507.12 88888.00 2015-02-24 11:08:52.125 055 12380.12 38.58 54507.12 88888.00 2015-02-24 11:08:52.250 055 12380.12 38.62 54507.12 88888.00 2015-02-24 11:08:52.375 055 12380.15 38.67 54507.15 88888.00 2015-02-24 11:08:52.500 055 12380.25 38.77 54507.18 88888.00 2015-02-24 11:08:52.625 055 12380.35 38.85 54507.20 88888.00 2015-02-24 11:08:52.750 055 12380.45 38.95 54507.20 88888.00 2015-02-24 11:08:52.875 055 12380.48 39.08 54507.20 88888.00 2015-02-24 11:08:53.000 055 12380.55 39.17 54507.22 88888.00 2015-02-24 11:08:53.125 055 12380.60 39.20 54507.25 88888.00 2015-02-24 11:08:53.250 055 12380.65 39.30 54507.30 88888.00 2015-02-24 11:08:53.375 055 12380.70 39.40 54507.35 88888.00 2015-02-24 11:08:53.500 055 12380.70 39.48 54507.38 88888.00 2015-02-24 11:08:53.625 055 12380.70 39.55 54507.43 88888.00 2015-02-24 11:08:53.750 055 12380.65 39.62 54507.43 88888.00 2015-02-24 11:08:53.875 055 12380.65 39.67 54507.43 88888.00 2015-02-24 11:08:54.000 055 12380.70 39.75 54507.47 88888.00 2015-02-24 11:08:54.125 055 12380.73 39.77 54507.55 88888.00 2015-02-24 11:08:54.250 055 12380.70 39.80 54507.57 88888.00 2015-02-24 11:08:54.375 055 12380.70 39.83 54507.57 88888.00 2015-02-24 11:08:54.500 055 12380.67 39.85 54507.62 88888.00 2015-02-24 11:08:54.625 055 12380.73 39.88 54507.68 88888.00 2015-02-24 11:08:54.750 055 12380.70 39.88 54507.75 88888.00 2015-02-24 11:08:54.875 055 12380.70 39.85 54507.80 88888.00 2015-02-24 11:08:55.000 055 12380.73 39.88 54507.82 88888.00 2015-02-24 11:08:55.125 055 12380.73 39.90 54507.88 88888.00 2015-02-24 11:08:55.250 055 12380.80 39.88 54507.93 88888.00 2015-02-24 11:08:55.375 055 12380.80 39.88 54507.95 88888.00 2015-02-24 11:08:55.500 055 12380.83 39.88 54508.03 88888.00 2015-02-24 11:08:55.625 055 12380.88 39.90 54508.05 88888.00 2015-02-24 11:08:55.750 055 12380.90 39.90 54508.10 88888.00 2015-02-24 11:08:55.875 055 12380.83 39.88 54508.15 88888.00 2015-02-24 11:08:56.000 055 12380.80 39.80 54508.18 88888.00 2015-02-24 11:08:56.125 055 12380.75 39.80 54508.22 88888.00 2015-02-24 11:08:56.250 055 12380.80 39.77 54508.35 88888.00 2015-02-24 11:08:56.375 055 12380.85 39.73 54508.38 88888.00 2015-02-24 11:08:56.500 055 12380.85 39.62 54508.40 88888.00 2015-02-24 11:08:56.625 055 12380.83 39.58 54508.47 88888.00 2015-02-24 11:08:56.750 055 12380.77 39.45 54508.55 88888.00 2015-02-24 11:08:56.875 055 12380.75 39.38 54508.60 88888.00 2015-02-24 11:08:57.000 055 12380.70 39.25 54508.65 88888.00 2015-02-24 11:08:57.125 055 12380.65 39.15 54508.68 88888.00 2015-02-24 11:08:57.250 055 12380.60 39.00 54508.75 88888.00 2015-02-24 11:08:57.375 055 12380.58 38.92 54508.78 88888.00 2015-02-24 11:08:57.500 055 12380.60 38.83 54508.78 88888.00 2015-02-24 11:08:57.625 055 12380.62 38.73 54508.82 88888.00 2015-02-24 11:08:57.750 055 12380.67 38.55 54508.85 88888.00 2015-02-24 11:08:57.875 055 12380.62 38.42 54508.85 88888.00 2015-02-24 11:08:58.000 055 12380.65 38.30 54508.90 88888.00 2015-02-24 11:08:58.125 055 12380.70 38.15 54508.97 88888.00 2015-02-24 11:08:58.250 055 12380.75 38.00 54509.00 88888.00 2015-02-24 11:08:58.375 055 12380.85 37.90 54509.03 88888.00 2015-02-24 11:08:58.500 055 12380.92 37.83 54509.05 88888.00 2015-02-24 11:08:58.625 055 12381.02 37.70 54509.07 88888.00 2015-02-24 11:08:58.750 055 12381.08 37.58 54509.07 88888.00 2015-02-24 11:08:58.875 055 12381.15 37.48 54509.05 88888.00 2015-02-24 11:08:59.000 055 12381.25 37.38 54509.10 88888.00 2015-02-24 11:08:59.125 055 12381.35 37.27 54509.12 88888.00 2015-02-24 11:08:59.250 055 12381.48 37.15 54509.15 88888.00 2015-02-24 11:08:59.375 055 12381.55 37.05 54509.15 88888.00 2015-02-24 11:08:59.500 055 12381.60 36.90 54509.12 88888.00 2015-02-24 11:08:59.625 055 12381.67 36.80 54509.12 88888.00 2015-02-24 11:08:59.750 055 12381.73 36.67 54509.15 88888.00 2015-02-24 11:08:59.875 055 12381.77 36.55 54509.12 88888.00 2015-02-24 11:09:00.000 055 12381.95 36.50 54509.12 88888.00 2015-02-24 11:09:00.125 055 12382.15 36.38 54509.12 88888.00 2015-02-24 11:09:00.250 055 12382.30 36.27 54509.15 88888.00 2015-02-24 11:09:00.375 055 12382.42 36.23 54509.12 88888.00 2015-02-24 11:09:00.500 055 12382.52 36.17 54509.12 88888.00 2015-02-24 11:09:00.625 055 12382.65 36.12 54509.15 88888.00 2015-02-24 11:09:00.750 055 12382.75 36.08 54509.10 88888.00 2015-02-24 11:09:00.875 055 12382.85 36.08 54509.12 88888.00 2015-02-24 11:09:01.000 055 12382.95 36.08 54509.12 88888.00 2015-02-24 11:09:01.125 055 12382.92 36.05 54509.18 88888.00 2015-02-24 11:09:01.250 055 12382.92 36.10 54509.18 88888.00 2015-02-24 11:09:01.375 055 12382.98 36.12 54509.15 88888.00 2015-02-24 11:09:01.500 055 12383.02 36.12 54509.15 88888.00 2015-02-24 11:09:01.625 055 12383.02 36.15 54509.15 88888.00 2015-02-24 11:09:01.750 055 12382.92 36.25 54509.18 88888.00 2015-02-24 11:09:01.875 055 12382.88 36.33 54509.22 88888.00 2015-02-24 11:09:02.000 055 12382.85 36.35 54509.25 88888.00 2015-02-24 11:09:02.125 055 12382.73 36.45 54509.30 88888.00 2015-02-24 11:09:02.250 055 12382.45 36.55 54509.32 88888.00 2015-02-24 11:09:02.375 055 12382.33 36.65 54509.35 88888.00 2015-02-24 11:09:02.500 055 12382.20 36.75 54509.38 88888.00 2015-02-24 11:09:02.625 055 12381.98 36.83 54509.40 88888.00 2015-02-24 11:09:02.750 055 12381.75 36.90 54509.43 88888.00 2015-02-24 11:09:02.875 055 12381.62 37.05 54509.50 88888.00 2015-02-24 11:09:03.000 055 12381.42 37.12 54509.53 88888.00 2015-02-24 11:09:03.125 055 12381.20 37.20 54509.60 88888.00 2015-02-24 11:09:03.250 055 12380.98 37.33 54509.62 88888.00 2015-02-24 11:09:03.375 055 12380.85 37.42 54509.68 88888.00 2015-02-24 11:09:03.500 055 12380.60 37.55 54509.70 88888.00 2015-02-24 11:09:03.625 055 12380.30 37.62 54509.75 88888.00 2015-02-24 11:09:03.750 055 12379.90 37.85 54509.90 88888.00 2015-02-24 11:09:03.875 055 12379.67 37.95 54509.95 88888.00 2015-02-24 11:09:04.000 055 12379.48 38.05 54510.00 88888.00 2015-02-24 11:09:04.125 055 12379.25 38.15 54510.05 88888.00 2015-02-24 11:09:04.250 055 12379.02 38.25 54510.18 88888.00 2015-02-24 11:09:04.375 055 12378.77 38.30 54510.22 88888.00 2015-02-24 11:09:04.500 055 12378.50 38.33 54510.25 88888.00 2015-02-24 11:09:04.625 055 12378.27 38.33 54510.30 88888.00 2015-02-24 11:09:04.750 055 12378.25 38.40 54510.28 88888.00 2015-02-24 11:09:04.875 055 12378.00 38.45 54510.35 88888.00 2015-02-24 11:09:05.000 055 12377.75 38.52 54510.40 88888.00 2015-02-24 11:09:05.125 055 12377.52 38.60 54510.45 88888.00 2015-02-24 11:09:05.250 055 12377.33 38.73 54510.55 88888.00 2015-02-24 11:09:05.375 055 12377.15 38.75 54510.57 88888.00 2015-02-24 11:09:05.500 055 12376.95 38.77 54510.60 88888.00 2015-02-24 11:09:05.625 055 12376.80 38.85 54510.65 88888.00 2015-02-24 11:09:05.750 055 12376.70 38.95 54510.68 88888.00 2015-02-24 11:09:05.875 055 12376.58 39.02 54510.72 88888.00 2015-02-24 11:09:06.000 055 12376.40 39.12 54510.78 88888.00 2015-02-24 11:09:06.125 055 12376.25 39.17 54510.82 88888.00 2015-02-24 11:09:06.250 055 12376.12 39.27 54510.88 88888.00 2015-02-24 11:09:06.375 055 12376.05 39.33 54510.90 88888.00 2015-02-24 11:09:06.500 055 12376.00 39.38 54510.90 88888.00 2015-02-24 11:09:06.625 055 12375.98 39.45 54510.93 88888.00 2015-02-24 11:09:06.750 055 12375.95 39.55 54510.97 88888.00 2015-02-24 11:09:06.875 055 12375.92 39.60 54511.00 88888.00 2015-02-24 11:09:07.000 055 12375.92 39.70 54511.00 88888.00 2015-02-24 11:09:07.125 055 12375.83 39.77 54511.00 88888.00 2015-02-24 11:09:07.250 055 12375.85 39.95 54511.05 88888.00 2015-02-24 11:09:07.375 055 12375.92 40.05 54511.05 88888.00 2015-02-24 11:09:07.500 055 12375.98 40.17 54511.05 88888.00 2015-02-24 11:09:07.625 055 12376.00 40.30 54511.07 88888.00 2015-02-24 11:09:07.750 055 12376.02 40.45 54511.07 88888.00 2015-02-24 11:09:07.875 055 12376.02 40.58 54511.07 88888.00 2015-02-24 11:09:08.000 055 12376.05 40.73 54511.07 88888.00 2015-02-24 11:09:08.125 055 12376.08 40.83 54511.07 88888.00 2015-02-24 11:09:08.250 055 12376.12 41.00 54511.07 88888.00 2015-02-24 11:09:08.375 055 12376.25 41.08 54511.07 88888.00 2015-02-24 11:09:08.500 055 12376.30 41.23 54511.05 88888.00 2015-02-24 11:09:08.625 055 12376.33 41.38 54511.07 88888.00 2015-02-24 11:09:08.750 055 12376.30 41.55 54511.05 88888.00 2015-02-24 11:09:08.875 055 12376.27 41.73 54511.03 88888.00 2015-02-24 11:09:09.000 055 12376.35 41.92 54511.03 88888.00 2015-02-24 11:09:09.125 055 12376.42 42.12 54511.05 88888.00 2015-02-24 11:09:09.250 055 12376.38 42.30 54511.00 88888.00 2015-02-24 11:09:09.375 055 12376.40 42.42 54511.00 88888.00 2015-02-24 11:09:09.500 055 12376.48 42.62 54511.00 88888.00 2015-02-24 11:09:09.625 055 12376.48 42.88 54511.00 88888.00 2015-02-24 11:09:09.750 055 12376.40 43.02 54511.00 88888.00 2015-02-24 11:09:09.875 055 12376.30 43.15 54510.97 88888.00 2015-02-24 11:09:10.000 055 12376.30 43.33 54510.95 88888.00 2015-02-24 11:09:10.125 055 12376.35 43.50 54510.95 88888.00 2015-02-24 11:09:10.250 055 12376.27 43.67 54510.95 88888.00 2015-02-24 11:09:10.375 055 12376.17 43.83 54510.97 88888.00 2015-02-24 11:09:10.500 055 12376.08 44.00 54510.97 88888.00 2015-02-24 11:09:10.625 055 12375.98 44.15 54511.00 88888.00 2015-02-24 11:09:10.750 055 12375.92 44.30 54511.03 88888.00 2015-02-24 11:09:10.875 055 12375.88 44.42 54511.00 88888.00 2015-02-24 11:09:11.000 055 12375.73 44.55 54510.97 88888.00 2015-02-24 11:09:11.125 055 12375.65 44.70 54510.97 88888.00 2015-02-24 11:09:11.250 055 12375.58 44.83 54510.95 88888.00 2015-02-24 11:09:11.375 055 12375.52 44.90 54510.95 88888.00 2015-02-24 11:09:11.500 055 12375.45 45.00 54510.95 88888.00 2015-02-24 11:09:11.625 055 12375.42 45.08 54510.97 88888.00 2015-02-24 11:09:11.750 055 12375.27 45.15 54510.97 88888.00 2015-02-24 11:09:11.875 055 12375.12 45.25 54510.97 88888.00 2015-02-24 11:09:12.000 055 12375.05 45.27 54510.95 88888.00 2015-02-24 11:09:12.125 055 12374.98 45.35 54510.97 88888.00 2015-02-24 11:09:12.250 055 12374.92 45.45 54510.97 88888.00 2015-02-24 11:09:12.375 055 12374.85 45.48 54511.00 88888.00 2015-02-24 11:09:12.500 055 12374.70 45.55 54511.00 88888.00 2015-02-24 11:09:12.625 055 12374.62 45.60 54511.03 88888.00 2015-02-24 11:09:12.750 055 12374.58 45.60 54511.03 88888.00 2015-02-24 11:09:12.875 055 12374.48 45.65 54511.07 88888.00 2015-02-24 11:09:13.000 055 12374.35 45.67 54511.07 88888.00 2015-02-24 11:09:13.125 055 12374.30 45.67 54511.10 88888.00 2015-02-24 11:09:13.250 055 12374.15 45.70 54511.10 88888.00 2015-02-24 11:09:13.375 055 12374.00 45.70 54511.10 88888.00 2015-02-24 11:09:13.500 055 12373.85 45.70 54511.15 88888.00 2015-02-24 11:09:13.625 055 12373.73 45.67 54511.20 88888.00 2015-02-24 11:09:13.750 055 12373.60 45.62 54511.18 88888.00 2015-02-24 11:09:13.875 055 12373.48 45.60 54511.22 88888.00 2015-02-24 11:09:14.000 055 12373.35 45.58 54511.25 88888.00 2015-02-24 11:09:14.125 055 12373.17 45.58 54511.30 88888.00 2015-02-24 11:09:14.250 055 12373.00 45.50 54511.32 88888.00 2015-02-24 11:09:14.375 055 12372.85 45.42 54511.40 88888.00 2015-02-24 11:09:14.500 055 12372.60 45.38 54511.43 88888.00 2015-02-24 11:09:14.625 055 12372.48 45.33 54511.50 88888.00 2015-02-24 11:09:14.750 055 12372.42 45.30 54511.57 88888.00 2015-02-24 11:09:14.875 055 12372.38 45.23 54511.62 88888.00 2015-02-24 11:09:15.000 055 12372.15 45.15 54511.62 88888.00 2015-02-24 11:09:15.125 055 12371.92 45.08 54511.70 88888.00 2015-02-24 11:09:15.250 055 12371.75 44.98 54511.75 88888.00 2015-02-24 11:09:15.375 055 12371.73 44.92 54511.78 88888.00 2015-02-24 11:09:15.500 055 12371.65 44.88 54511.82 88888.00 2015-02-24 11:09:15.625 055 12371.58 44.80 54511.85 88888.00 2015-02-24 11:09:15.750 055 12371.52 44.75 54511.90 88888.00 2015-02-24 11:09:15.875 055 12371.48 44.70 54511.95 88888.00 2015-02-24 11:09:16.000 055 12371.50 44.60 54511.97 88888.00 2015-02-24 11:09:16.125 055 12371.45 44.52 54512.00 88888.00 2015-02-24 11:09:16.250 055 12371.35 44.48 54512.03 88888.00 2015-02-24 11:09:16.375 055 12371.40 44.42 54512.07 88888.00 2015-02-24 11:09:16.500 055 12371.45 44.30 54512.12 88888.00 2015-02-24 11:09:16.625 055 12371.50 44.25 54512.12 88888.00 2015-02-24 11:09:16.750 055 12371.45 44.25 54512.15 88888.00 2015-02-24 11:09:16.875 055 12371.45 44.20 54512.18 88888.00 2015-02-24 11:09:17.000 055 12371.45 44.17 54512.20 88888.00 2015-02-24 11:09:17.125 055 12371.55 44.15 54512.22 88888.00 2015-02-24 11:09:17.250 055 12371.62 44.12 54512.28 88888.00 2015-02-24 11:09:17.375 055 12371.70 44.12 54512.30 88888.00 2015-02-24 11:09:17.500 055 12371.73 44.15 54512.32 88888.00 2015-02-24 11:09:17.625 055 12371.77 44.12 54512.38 88888.00 2015-02-24 11:09:17.750 055 12371.88 44.10 54512.40 88888.00 2015-02-24 11:09:17.875 055 12371.98 44.17 54512.40 88888.00 2015-02-24 11:09:18.000 055 12372.08 44.23 54512.40 88888.00 2015-02-24 11:09:18.125 055 12372.17 44.25 54512.43 88888.00 2015-02-24 11:09:18.250 055 12372.33 44.33 54512.45 88888.00 2015-02-24 11:09:18.375 055 12372.52 44.35 54512.45 88888.00 2015-02-24 11:09:18.500 055 12372.62 44.38 54512.45 88888.00 2015-02-24 11:09:18.625 055 12372.73 44.42 54512.45 88888.00 2015-02-24 11:09:18.750 055 12372.83 44.48 54512.45 88888.00 2015-02-24 11:09:18.875 055 12373.02 44.58 54512.45 88888.00 2015-02-24 11:09:19.000 055 12373.25 44.65 54512.43 88888.00 2015-02-24 11:09:19.125 055 12373.50 44.70 54512.45 88888.00 2015-02-24 11:09:19.250 055 12373.65 44.77 54512.40 88888.00 2015-02-24 11:09:19.375 055 12373.83 44.85 54512.40 88888.00 2015-02-24 11:09:19.500 055 12373.98 44.98 54512.43 88888.00 2015-02-24 11:09:19.625 055 12374.10 45.10 54512.40 88888.00 2015-02-24 11:09:19.750 055 12374.23 45.23 54512.43 88888.00 2015-02-24 11:09:19.875 055 12374.40 45.30 54512.43 88888.00 2015-02-24 11:09:20.000 055 12374.48 45.40 54512.40 88888.00 2015-02-24 11:09:20.125 055 12374.62 45.55 54512.40 88888.00 2015-02-24 11:09:20.250 055 12374.75 45.65 54512.38 88888.00 2015-02-24 11:09:20.375 055 12374.85 45.80 54512.35 88888.00 2015-02-24 11:09:20.500 055 12374.95 45.92 54512.32 88888.00 2015-02-24 11:09:20.625 055 12375.05 46.05 54512.30 88888.00 2015-02-24 11:09:20.750 055 12375.02 46.25 54512.32 88888.00 2015-02-24 11:09:20.875 055 12375.08 46.40 54512.32 88888.00 2015-02-24 11:09:21.000 055 12374.98 46.55 54512.30 88888.00 2015-02-24 11:09:21.125 055 12374.88 46.73 54512.28 88888.00 2015-02-24 11:09:21.250 055 12374.83 46.92 54512.30 88888.00 2015-02-24 11:09:21.375 055 12374.83 47.12 54512.32 88888.00 2015-02-24 11:09:21.500 055 12374.77 47.27 54512.30 88888.00 2015-02-24 11:09:21.625 055 12374.67 47.48 54512.28 88888.00 2015-02-24 11:09:21.750 055 12374.52 47.62 54512.30 88888.00 2015-02-24 11:09:21.875 055 12374.35 47.83 54512.30 88888.00 2015-02-24 11:09:22.000 055 12374.23 48.00 54512.28 88888.00 2015-02-24 11:09:22.125 055 12374.12 48.15 54512.25 88888.00 2015-02-24 11:09:22.250 055 12373.98 48.35 54512.25 88888.00 2015-02-24 11:09:22.375 055 12373.90 48.48 54512.22 88888.00 2015-02-24 11:09:22.500 055 12373.62 48.60 54512.20 88888.00 2015-02-24 11:09:22.625 055 12373.45 48.70 54512.18 88888.00 2015-02-24 11:09:22.750 055 12373.35 48.83 54512.18 88888.00 2015-02-24 11:09:22.875 055 12373.33 49.00 54512.18 88888.00 2015-02-24 11:09:23.000 055 12373.27 49.10 54512.15 88888.00 2015-02-24 11:09:23.125 055 12373.12 49.23 54512.15 88888.00 2015-02-24 11:09:23.250 055 12373.02 49.35 54512.18 88888.00 2015-02-24 11:09:23.375 055 12372.98 49.45 54512.15 88888.00 2015-02-24 11:09:23.500 055 12372.95 49.55 54512.12 88888.00 2015-02-24 11:09:23.625 055 12372.92 49.60 54512.10 88888.00 2015-02-24 11:09:23.750 055 12372.88 49.70 54512.10 88888.00 2015-02-24 11:09:23.875 055 12372.88 49.77 54512.07 88888.00 2015-02-24 11:09:24.000 055 12372.80 49.83 54512.03 88888.00 2015-02-24 11:09:24.125 055 12372.73 49.92 54512.05 88888.00 2015-02-24 11:09:24.250 055 12372.62 49.92 54512.05 88888.00 2015-02-24 11:09:24.375 055 12372.60 49.95 54512.03 88888.00 2015-02-24 11:09:24.500 055 12372.58 49.98 54512.03 88888.00 2015-02-24 11:09:24.625 055 12372.52 50.00 54512.03 88888.00 2015-02-24 11:09:24.750 055 12372.45 50.00 54512.03 88888.00 2015-02-24 11:09:24.875 055 12372.35 50.02 54512.03 88888.00 2015-02-24 11:09:25.000 055 12372.27 49.98 54512.03 88888.00 2015-02-24 11:09:25.125 055 12372.15 49.98 54512.03 88888.00 2015-02-24 11:09:25.250 055 12372.08 49.98 54512.03 88888.00 2015-02-24 11:09:25.375 055 12372.02 49.98 54512.03 88888.00 2015-02-24 11:09:25.500 055 12371.98 49.92 54512.03 88888.00 2015-02-24 11:09:25.625 055 12371.92 49.92 54512.05 88888.00 2015-02-24 11:09:25.750 055 12371.90 49.88 54512.05 88888.00 2015-02-24 11:09:25.875 055 12371.85 49.83 54512.03 88888.00 2015-02-24 11:09:26.000 055 12371.77 49.77 54512.00 88888.00 2015-02-24 11:09:26.125 055 12371.73 49.73 54512.03 88888.00 2015-02-24 11:09:26.250 055 12371.62 49.70 54512.03 88888.00 2015-02-24 11:09:26.375 055 12371.52 49.70 54512.05 88888.00 2015-02-24 11:09:26.500 055 12371.42 49.70 54512.05 88888.00 2015-02-24 11:09:26.625 055 12371.33 49.70 54512.03 88888.00 2015-02-24 11:09:26.750 055 12371.17 49.70 54512.05 88888.00 2015-02-24 11:09:26.875 055 12371.00 49.70 54512.05 88888.00 2015-02-24 11:09:27.000 055 12370.95 49.73 54512.05 88888.00 2015-02-24 11:09:27.125 055 12370.88 49.73 54512.07 88888.00 2015-02-24 11:09:27.250 055 12370.70 49.75 54512.10 88888.00 2015-02-24 11:09:27.375 055 12370.60 49.75 54512.10 88888.00 2015-02-24 11:09:27.500 055 12370.45 49.77 54512.07 88888.00 2015-02-24 11:09:27.625 055 12370.35 49.83 54512.12 88888.00 2015-02-24 11:09:27.750 055 12370.25 49.83 54512.12 88888.00 2015-02-24 11:09:27.875 055 12370.12 49.88 54512.12 88888.00 2015-02-24 11:09:28.000 055 12370.08 49.95 54512.12 88888.00 2015-02-24 11:09:28.125 055 12369.92 50.00 54512.15 88888.00 2015-02-24 11:09:28.250 055 12369.85 50.05 54512.12 88888.00 2015-02-24 11:09:28.375 055 12369.80 50.05 54512.12 88888.00 2015-02-24 11:09:28.500 055 12369.77 50.10 54512.10 88888.00 2015-02-24 11:09:28.625 055 12369.70 50.17 54512.12 88888.00 2015-02-24 11:09:28.750 055 12369.67 50.23 54512.15 88888.00 2015-02-24 11:09:28.875 055 12369.73 50.27 54512.12 88888.00 2015-02-24 11:09:29.000 055 12369.67 50.33 54512.12 88888.00 2015-02-24 11:09:29.125 055 12369.60 50.38 54512.15 88888.00 2015-02-24 11:09:29.250 055 12369.50 50.45 54512.15 88888.00 2015-02-24 11:09:29.375 055 12369.52 50.52 54512.12 88888.00 2015-02-24 11:09:29.500 055 12369.50 50.58 54512.12 88888.00 2015-02-24 11:09:29.625 055 12369.48 50.65 54512.12 88888.00 2015-02-24 11:09:29.750 055 12369.42 50.73 54512.10 88888.00 2015-02-24 11:09:29.875 055 12369.38 50.80 54512.12 88888.00 2015-02-24 11:09:30.000 055 12369.27 50.85 54512.10 88888.00 2015-02-24 11:09:30.125 055 12369.20 50.88 54512.12 88888.00 2015-02-24 11:09:30.250 055 12369.15 50.92 54512.12 88888.00 2015-02-24 11:09:30.375 055 12369.12 51.00 54512.15 88888.00 2015-02-24 11:09:30.500 055 12369.08 51.08 54512.18 88888.00 2015-02-24 11:09:30.625 055 12369.05 51.12 54512.18 88888.00 2015-02-24 11:09:30.750 055 12368.98 51.15 54512.15 88888.00 2015-02-24 11:09:30.875 055 12368.90 51.15 54512.15 88888.00 2015-02-24 11:09:31.000 055 12368.88 51.12 54512.12 88888.00 2015-02-24 11:09:31.125 055 12368.88 51.15 54512.15 88888.00 2015-02-24 11:09:31.250 055 12368.83 51.17 54512.12 88888.00 2015-02-24 11:09:31.375 055 12368.80 51.20 54512.10 88888.00 2015-02-24 11:09:31.500 055 12368.75 51.17 54512.10 88888.00 2015-02-24 11:09:31.625 055 12368.77 51.17 54512.12 88888.00 2015-02-24 11:09:31.750 055 12368.80 51.20 54512.10 88888.00 2015-02-24 11:09:31.875 055 12368.83 51.23 54512.07 88888.00 2015-02-24 11:09:32.000 055 12368.85 51.25 54512.07 88888.00 2015-02-24 11:09:32.125 055 12368.80 51.25 54512.05 88888.00 2015-02-24 11:09:32.250 055 12368.73 51.27 54512.05 88888.00 2015-02-24 11:09:32.375 055 12368.75 51.33 54512.07 88888.00 2015-02-24 11:09:32.500 055 12368.75 51.35 54512.05 88888.00 2015-02-24 11:09:32.625 055 12368.67 51.38 54512.03 88888.00 2015-02-24 11:09:32.750 055 12368.67 51.40 54512.03 88888.00 2015-02-24 11:09:32.875 055 12368.75 51.48 54512.00 88888.00 2015-02-24 11:09:33.000 055 12368.85 51.52 54511.95 88888.00 2015-02-24 11:09:33.125 055 12368.88 51.55 54511.93 88888.00 2015-02-24 11:09:33.250 055 12368.83 51.60 54511.90 88888.00 2015-02-24 11:09:33.375 055 12368.80 51.67 54511.90 88888.00 2015-02-24 11:09:33.500 055 12368.90 51.80 54511.85 88888.00 2015-02-24 11:09:33.625 055 12369.08 51.88 54511.78 88888.00 2015-02-24 11:09:33.750 055 12369.15 51.95 54511.72 88888.00 2015-02-24 11:09:33.875 055 12369.15 52.05 54511.70 88888.00 2015-02-24 11:09:34.000 055 12369.20 52.15 54511.65 88888.00 2015-02-24 11:09:34.125 055 12369.25 52.27 54511.65 88888.00 2015-02-24 11:09:34.250 055 12369.33 52.38 54511.60 88888.00 2015-02-24 11:09:34.375 055 12369.38 52.42 54511.55 88888.00 2015-02-24 11:09:34.500 055 12369.40 52.55 54511.50 88888.00 2015-02-24 11:09:34.625 055 12369.48 52.70 54511.47 88888.00 2015-02-24 11:09:34.750 055 12369.55 52.80 54511.47 88888.00 2015-02-24 11:09:34.875 055 12369.67 52.88 54511.43 88888.00 2015-02-24 11:09:35.000 055 12369.70 52.95 54511.38 88888.00 2015-02-24 11:09:35.125 055 12369.67 53.10 54511.32 88888.00 2015-02-24 11:09:35.250 055 12369.77 53.17 54511.30 88888.00 2015-02-24 11:09:35.375 055 12369.85 53.23 54511.28 88888.00 2015-02-24 11:09:35.500 055 12369.92 53.30 54511.22 88888.00 2015-02-24 11:09:35.625 055 12370.02 53.38 54511.18 88888.00 2015-02-24 11:09:35.750 055 12370.08 53.45 54511.12 88888.00 2015-02-24 11:09:35.875 055 12370.15 53.52 54511.10 88888.00 2015-02-24 11:09:36.000 055 12370.25 53.55 54511.05 88888.00 2015-02-24 11:09:36.125 055 12370.30 53.60 54511.07 88888.00 2015-02-24 11:09:36.250 055 12370.27 53.70 54511.03 88888.00 2015-02-24 11:09:36.375 055 12370.30 53.75 54511.00 88888.00 2015-02-24 11:09:36.500 055 12370.30 53.80 54510.97 88888.00 2015-02-24 11:09:36.625 055 12370.35 53.90 54510.93 88888.00 2015-02-24 11:09:36.750 055 12370.35 54.00 54510.90 88888.00 2015-02-24 11:09:36.875 055 12370.40 54.10 54510.88 88888.00 2015-02-24 11:09:37.000 055 12370.45 54.17 54510.85 88888.00 2015-02-24 11:09:37.125 055 12370.40 54.33 54510.85 88888.00 2015-02-24 11:09:37.250 055 12370.38 54.42 54510.82 88888.00 2015-02-24 11:09:37.375 055 12370.40 54.50 54510.78 88888.00 2015-02-24 11:09:37.500 055 12370.35 54.58 54510.70 88888.00 2015-02-24 11:09:37.625 055 12370.35 54.67 54510.68 88888.00 2015-02-24 11:09:37.750 055 12370.38 54.80 54510.65 88888.00 2015-02-24 11:09:37.875 055 12370.35 54.92 54510.60 88888.00 2015-02-24 11:09:38.000 055 12370.35 55.05 54510.57 88888.00 2015-02-24 11:09:38.125 055 12370.27 55.12 54510.55 88888.00 2015-02-24 11:09:38.250 055 12370.20 55.20 54510.50 88888.00 2015-02-24 11:09:38.375 055 12370.17 55.25 54510.47 88888.00 2015-02-24 11:09:38.500 055 12370.12 55.30 54510.43 88888.00 2015-02-24 11:09:38.625 055 12370.10 55.38 54510.40 88888.00 2015-02-24 11:09:38.750 055 12370.08 55.45 54510.38 88888.00 2015-02-24 11:09:38.875 055 12370.00 55.52 54510.38 88888.00 2015-02-24 11:09:39.000 055 12369.85 55.52 54510.35 88888.00 2015-02-24 11:09:39.125 055 12369.75 55.58 54510.30 88888.00 2015-02-24 11:09:39.250 055 12369.60 55.62 54510.28 88888.00 2015-02-24 11:09:39.375 055 12369.50 55.65 54510.28 88888.00 2015-02-24 11:09:39.500 055 12369.38 55.65 54510.25 88888.00 2015-02-24 11:09:39.625 055 12369.23 55.62 54510.22 88888.00 2015-02-24 11:09:39.750 055 12369.12 55.60 54510.20 88888.00 2015-02-24 11:09:39.875 055 12369.00 55.52 54510.18 88888.00 2015-02-24 11:09:40.000 055 12368.92 55.48 54510.18 88888.00 2015-02-24 11:09:40.125 055 12368.80 55.45 54510.18 88888.00 2015-02-24 11:09:40.250 055 12368.62 55.33 54510.15 88888.00 2015-02-24 11:09:40.375 055 12368.48 55.25 54510.18 88888.00 2015-02-24 11:09:40.500 055 12368.30 55.17 54510.18 88888.00 2015-02-24 11:09:40.625 055 12368.15 55.10 54510.18 88888.00 2015-02-24 11:09:40.750 055 12367.92 55.00 54510.18 88888.00 2015-02-24 11:09:40.875 055 12367.70 54.85 54510.20 88888.00 2015-02-24 11:09:41.000 055 12367.50 54.73 54510.25 88888.00 2015-02-24 11:09:41.125 055 12367.25 54.60 54510.28 88888.00 2015-02-24 11:09:41.250 055 12367.02 54.48 54510.35 88888.00 2015-02-24 11:09:41.375 055 12366.85 54.35 54510.35 88888.00 2015-02-24 11:09:41.500 055 12366.62 54.23 54510.38 88888.00 2015-02-24 11:09:41.625 055 12366.48 54.05 54510.43 88888.00 2015-02-24 11:09:41.750 055 12366.27 53.83 54510.45 88888.00 2015-02-24 11:09:41.875 055 12366.02 53.60 54510.50 88888.00 2015-02-24 11:09:42.000 055 12365.90 53.42 54510.53 88888.00 2015-02-24 11:09:42.125 055 12365.70 53.23 54510.60 88888.00 2015-02-24 11:09:42.250 055 12365.48 52.90 54510.62 88888.00 2015-02-24 11:09:42.375 055 12365.33 52.70 54510.68 88888.00 2015-02-24 11:09:42.500 055 12365.20 52.45 54510.72 88888.00 2015-02-24 11:09:42.625 055 12365.05 52.17 54510.78 88888.00 2015-02-24 11:09:42.750 055 12364.95 51.98 54510.82 88888.00 2015-02-24 11:09:42.875 055 12364.88 51.73 54510.88 88888.00 2015-02-24 11:09:43.000 055 12364.75 51.45 54510.90 88888.00 2015-02-24 11:09:43.125 055 12364.65 51.20 54510.95 88888.00 2015-02-24 11:09:43.250 055 12364.60 50.95 54511.03 88888.00 2015-02-24 11:09:43.375 055 12364.55 50.75 54511.05 88888.00 2015-02-24 11:09:43.500 055 12364.42 50.52 54511.07 88888.00 2015-02-24 11:09:43.625 055 12364.30 50.33 54511.07 88888.00 2015-02-24 11:09:43.750 055 12364.33 50.12 54511.10 88888.00 2015-02-24 11:09:43.875 055 12364.38 49.98 54511.15 88888.00 2015-02-24 11:09:44.000 055 12364.38 49.83 54511.18 88888.00 2015-02-24 11:09:44.125 055 12364.35 49.70 54511.20 88888.00 2015-02-24 11:09:44.250 055 12364.27 49.52 54511.22 88888.00 2015-02-24 11:09:44.375 055 12364.23 49.42 54511.22 88888.00 2015-02-24 11:09:44.500 055 12364.25 49.30 54511.25 88888.00 2015-02-24 11:09:44.625 055 12364.20 49.23 54511.25 88888.00 2015-02-24 11:09:44.750 055 12364.20 49.12 54511.25 88888.00 2015-02-24 11:09:44.875 055 12364.25 48.98 54511.25 88888.00 2015-02-24 11:09:45.000 055 12364.35 48.92 54511.28 88888.00 2015-02-24 11:09:45.125 055 12364.42 48.83 54511.30 88888.00 2015-02-24 11:09:45.250 055 12364.42 48.75 54511.30 88888.00 2015-02-24 11:09:45.375 055 12364.42 48.65 54511.30 88888.00 2015-02-24 11:09:45.500 055 12364.45 48.58 54511.30 88888.00 2015-02-24 11:09:45.625 055 12364.45 48.45 54511.28 88888.00 2015-02-24 11:09:45.750 055 12364.45 48.40 54511.28 88888.00 2015-02-24 11:09:45.875 055 12364.48 48.27 54511.28 88888.00 2015-02-24 11:09:46.000 055 12364.52 48.20 54511.28 88888.00 2015-02-24 11:09:46.125 055 12364.55 48.08 54511.28 88888.00 2015-02-24 11:09:46.250 055 12364.60 47.98 54511.28 88888.00 2015-02-24 11:09:46.375 055 12364.67 47.90 54511.28 88888.00 2015-02-24 11:09:46.500 055 12364.60 47.85 54511.30 88888.00 2015-02-24 11:09:46.625 055 12364.55 47.77 54511.28 88888.00 2015-02-24 11:09:46.750 055 12364.67 47.65 54511.28 88888.00 2015-02-24 11:09:46.875 055 12364.85 47.50 54511.30 88888.00 2015-02-24 11:09:47.000 055 12364.92 47.42 54511.28 88888.00 2015-02-24 11:09:47.125 055 12364.98 47.30 54511.28 88888.00 2015-02-24 11:09:47.250 055 12365.02 47.23 54511.30 88888.00 2015-02-24 11:09:47.375 055 12365.10 47.17 54511.28 88888.00 2015-02-24 11:09:47.500 055 12365.17 47.08 54511.25 88888.00 2015-02-24 11:09:47.625 055 12365.23 47.00 54511.28 88888.00 2015-02-24 11:09:47.750 055 12365.30 46.90 54511.28 88888.00 2015-02-24 11:09:47.875 055 12365.35 46.83 54511.25 88888.00 2015-02-24 11:09:48.000 055 12365.40 46.75 54511.30 88888.00 2015-02-24 11:09:48.125 055 12365.48 46.70 54511.30 88888.00 2015-02-24 11:09:48.250 055 12365.55 46.60 54511.32 88888.00 2015-02-24 11:09:48.375 055 12365.60 46.55 54511.35 88888.00 2015-02-24 11:09:48.500 055 12365.62 46.50 54511.35 88888.00 2015-02-24 11:09:48.625 055 12365.67 46.52 54511.35 88888.00 2015-02-24 11:09:48.750 055 12365.75 46.50 54511.35 88888.00 2015-02-24 11:09:48.875 055 12365.75 46.50 54511.35 88888.00 2015-02-24 11:09:49.000 055 12365.77 46.50 54511.32 88888.00 2015-02-24 11:09:49.125 055 12365.85 46.52 54511.38 88888.00 2015-02-24 11:09:49.250 055 12365.95 46.55 54511.38 88888.00 2015-02-24 11:09:49.375 055 12366.02 46.58 54511.40 88888.00 2015-02-24 11:09:49.500 055 12366.12 46.65 54511.43 88888.00 2015-02-24 11:09:49.625 055 12366.23 46.73 54511.47 88888.00 2015-02-24 11:09:49.750 055 12366.25 46.73 54511.43 88888.00 2015-02-24 11:09:49.875 055 12366.35 46.70 54511.43 88888.00 2015-02-24 11:09:50.000 055 12366.50 46.77 54511.38 88888.00 2015-02-24 11:09:50.125 055 12366.60 46.85 54511.40 88888.00 2015-02-24 11:09:50.250 055 12366.65 46.92 54511.40 88888.00 2015-02-24 11:09:50.375 055 12366.70 46.95 54511.38 88888.00 2015-02-24 11:09:50.500 055 12366.75 47.00 54511.35 88888.00 2015-02-24 11:09:50.625 055 12366.88 47.10 54511.38 88888.00 2015-02-24 11:09:50.750 055 12367.08 47.17 54511.40 88888.00 2015-02-24 11:09:50.875 055 12367.23 47.25 54511.38 88888.00 2015-02-24 11:09:51.000 055 12367.27 47.35 54511.35 88888.00 2015-02-24 11:09:51.125 055 12367.30 47.42 54511.38 88888.00 2015-02-24 11:09:51.250 055 12367.38 47.58 54511.40 88888.00 2015-02-24 11:09:51.375 055 12367.45 47.62 54511.38 88888.00 2015-02-24 11:09:51.500 055 12367.50 47.80 54511.32 88888.00 2015-02-24 11:09:51.625 055 12367.60 47.95 54511.35 88888.00 2015-02-24 11:09:51.750 055 12367.73 48.08 54511.32 88888.00 2015-02-24 11:09:51.875 055 12367.75 48.23 54511.35 88888.00 2015-02-24 11:09:52.000 055 12367.83 48.33 54511.35 88888.00 2015-02-24 11:09:52.125 055 12367.88 48.45 54511.35 88888.00 2015-02-24 11:09:52.250 055 12367.98 48.62 54511.38 88888.00 2015-02-24 11:09:52.375 055 12368.05 48.77 54511.35 88888.00 2015-02-24 11:09:52.500 055 12368.10 48.92 54511.30 88888.00 2015-02-24 11:09:52.625 055 12368.20 49.10 54511.32 88888.00 2015-02-24 11:09:52.750 055 12368.38 49.25 54511.30 88888.00 2015-02-24 11:09:52.875 055 12368.52 49.48 54511.28 88888.00 2015-02-24 11:09:53.000 055 12368.65 49.62 54511.25 88888.00 2015-02-24 11:09:53.125 055 12368.77 49.75 54511.25 88888.00 2015-02-24 11:09:53.250 055 12368.90 49.88 54511.22 88888.00 2015-02-24 11:09:53.375 055 12369.02 50.05 54511.20 88888.00 2015-02-24 11:09:53.500 055 12369.17 50.17 54511.12 88888.00 2015-02-24 11:09:53.625 055 12369.35 50.30 54511.10 88888.00 2015-02-24 11:09:53.750 055 12369.50 50.40 54511.05 88888.00 2015-02-24 11:09:53.875 055 12369.60 50.55 54511.05 88888.00 2015-02-24 11:09:54.000 055 12369.83 50.70 54511.03 88888.00 2015-02-24 11:09:54.125 055 12370.05 50.83 54511.03 88888.00 2015-02-24 11:09:54.250 055 12370.27 50.98 54510.97 88888.00 2015-02-24 11:09:54.375 055 12370.50 51.15 54510.95 88888.00 2015-02-24 11:09:54.500 055 12370.65 51.27 54510.90 88888.00 2015-02-24 11:09:54.625 055 12370.73 51.40 54510.82 88888.00 2015-02-24 11:09:54.750 055 12370.88 51.55 54510.75 88888.00 2015-02-24 11:09:54.875 055 12371.08 51.70 54510.75 88888.00 2015-02-24 11:09:55.000 055 12371.25 51.85 54510.68 88888.00 2015-02-24 11:09:55.125 055 12371.45 51.98 54510.62 88888.00 2015-02-24 11:09:55.250 055 12371.73 52.12 54510.57 88888.00 2015-02-24 11:09:55.375 055 12371.95 52.20 54510.53 88888.00 2015-02-24 11:09:55.500 055 12372.20 52.40 54510.47 88888.00 2015-02-24 11:09:55.625 055 12372.38 52.52 54510.45 88888.00 2015-02-24 11:09:55.750 055 12372.62 52.70 54510.40 88888.00 2015-02-24 11:09:55.875 055 12372.83 52.88 54510.35 88888.00 2015-02-24 11:09:56.000 055 12372.92 53.02 54510.30 88888.00 2015-02-24 11:09:56.125 055 12373.02 53.17 54510.28 88888.00 2015-02-24 11:09:56.250 055 12373.10 53.33 54510.22 88888.00 2015-02-24 11:09:56.375 055 12373.25 53.50 54510.22 88888.00 2015-02-24 11:09:56.500 055 12373.33 53.62 54510.18 88888.00 2015-02-24 11:09:56.625 055 12373.40 53.75 54510.15 88888.00 2015-02-24 11:09:56.750 055 12373.48 53.92 54510.12 88888.00 2015-02-24 11:09:56.875 055 12373.50 54.10 54510.10 88888.00 2015-02-24 11:09:57.000 055 12373.58 54.25 54510.07 88888.00 2015-02-24 11:09:57.125 055 12373.55 54.42 54510.05 88888.00 2015-02-24 11:09:57.250 055 12373.50 54.62 54510.03 88888.00 2015-02-24 11:09:57.375 055 12373.50 54.80 54510.00 88888.00 2015-02-24 11:09:57.500 055 12373.45 54.92 54509.95 88888.00 2015-02-24 11:09:57.625 055 12373.42 55.10 54509.93 88888.00 2015-02-24 11:09:57.750 055 12373.40 55.23 54509.90 88888.00 2015-02-24 11:09:57.875 055 12373.35 55.38 54509.90 88888.00 2015-02-24 11:09:58.000 055 12373.38 55.50 54509.88 88888.00 2015-02-24 11:09:58.125 055 12373.40 55.67 54509.85 88888.00 2015-02-24 11:09:58.250 055 12373.35 55.83 54509.82 88888.00 2015-02-24 11:09:58.375 055 12373.35 55.98 54509.82 88888.00 2015-02-24 11:09:58.500 055 12373.35 56.10 54509.78 88888.00 2015-02-24 11:09:58.625 055 12373.35 56.23 54509.78 88888.00 2015-02-24 11:09:58.750 055 12373.25 56.35 54509.72 88888.00 2015-02-24 11:09:58.875 055 12373.12 56.45 54509.72 88888.00 2015-02-24 11:09:59.000 055 12373.10 56.60 54509.70 88888.00 2015-02-24 11:09:59.125 055 12373.05 56.70 54509.72 88888.00 2015-02-24 11:09:59.250 055 12372.98 56.77 54509.72 88888.00 2015-02-24 11:09:59.375 055 12373.00 56.88 54509.68 88888.00 2015-02-24 11:09:59.500 055 12373.05 56.98 54509.68 88888.00 2015-02-24 11:09:59.625 055 12373.02 57.05 54509.68 88888.00 2015-02-24 11:09:59.750 055 12372.98 57.17 54509.65 88888.00 2015-02-24 11:09:59.875 055 12372.90 57.27 54509.65 88888.00 2015-02-24 11:10:00.000 055 12372.85 57.35 54509.65 88888.00 2015-02-24 11:10:00.125 055 12372.83 57.40 54509.68 88888.00 2015-02-24 11:10:00.250 055 12372.85 57.45 54509.65 88888.00 2015-02-24 11:10:00.375 055 12372.83 57.50 54509.70 88888.00 2015-02-24 11:10:00.500 055 12372.67 57.50 54509.68 88888.00 2015-02-24 11:10:00.625 055 12372.62 57.52 54509.70 88888.00 2015-02-24 11:10:00.750 055 12372.55 57.55 54509.70 88888.00 2015-02-24 11:10:00.875 055 12372.48 57.52 54509.72 88888.00 2015-02-24 11:10:01.000 055 12372.45 57.52 54509.70 88888.00 2015-02-24 11:10:01.125 055 12372.35 57.50 54509.75 88888.00 2015-02-24 11:10:01.250 055 12372.23 57.45 54509.78 88888.00 2015-02-24 11:10:01.375 055 12372.12 57.40 54509.78 88888.00 2015-02-24 11:10:01.500 055 12372.08 57.30 54509.80 88888.00 2015-02-24 11:10:01.625 055 12372.00 57.20 54509.85 88888.00 2015-02-24 11:10:01.750 055 12371.95 57.10 54509.82 88888.00 2015-02-24 11:10:01.875 055 12371.85 57.02 54509.85 88888.00 2015-02-24 11:10:02.000 055 12371.73 56.90 54509.88 88888.00 2015-02-24 11:10:02.125 055 12371.55 56.83 54509.95 88888.00 2015-02-24 11:10:02.250 055 12371.33 56.73 54509.97 88888.00 2015-02-24 11:10:02.375 055 12371.17 56.65 54509.97 88888.00 2015-02-24 11:10:02.500 055 12371.02 56.55 54510.03 88888.00 2015-02-24 11:10:02.625 055 12370.85 56.42 54510.05 88888.00 2015-02-24 11:10:02.750 055 12370.67 56.27 54510.10 88888.00 2015-02-24 11:10:02.875 055 12370.45 56.17 54510.18 88888.00 2015-02-24 11:10:03.000 055 12370.25 56.08 54510.22 88888.00 2015-02-24 11:10:03.125 055 12369.98 55.98 54510.25 88888.00 2015-02-24 11:10:03.250 055 12369.67 55.85 54510.30 88888.00 2015-02-24 11:10:03.375 055 12369.52 55.80 54510.35 88888.00 2015-02-24 11:10:03.500 055 12369.35 55.70 54510.40 88888.00 2015-02-24 11:10:03.625 055 12369.10 55.62 54510.45 88888.00 2015-02-24 11:10:03.750 055 12368.88 55.58 54510.47 88888.00 2015-02-24 11:10:03.875 055 12368.70 55.50 54510.50 88888.00 2015-02-24 11:10:04.000 055 12368.42 55.42 54510.55 88888.00 2015-02-24 11:10:04.125 055 12368.23 55.38 54510.62 88888.00 2015-02-24 11:10:04.250 055 12368.02 55.25 54510.70 88888.00 2015-02-24 11:10:04.375 055 12367.85 55.20 54510.70 88888.00 2015-02-24 11:10:04.500 055 12367.62 55.12 54510.75 88888.00 2015-02-24 11:10:04.625 055 12367.35 55.08 54510.82 88888.00 2015-02-24 11:10:04.750 055 12367.15 55.02 54510.88 88888.00 2015-02-24 11:10:04.875 055 12367.08 54.95 54510.93 88888.00 2015-02-24 11:10:05.000 055 12366.90 54.88 54510.95 88888.00 2015-02-24 11:10:05.125 055 12366.73 54.83 54511.00 88888.00 2015-02-24 11:10:05.250 055 12366.58 54.67 54511.07 88888.00 2015-02-24 11:10:05.375 055 12366.50 54.60 54511.10 88888.00 2015-02-24 11:10:05.500 055 12366.33 54.45 54511.12 88888.00 2015-02-24 11:10:05.625 055 12366.17 54.35 54511.18 88888.00 2015-02-24 11:10:05.750 055 12366.08 54.23 54511.20 88888.00 2015-02-24 11:10:05.875 055 12365.88 54.08 54511.25 88888.00 2015-02-24 11:10:06.000 055 12365.80 53.95 54511.25 88888.00 2015-02-24 11:10:06.125 055 12365.67 53.88 54511.32 88888.00 2015-02-24 11:10:06.250 055 12365.52 53.75 54511.40 88888.00 2015-02-24 11:10:06.375 055 12365.50 53.65 54511.43 88888.00 2015-02-24 11:10:06.500 055 12365.42 53.58 54511.45 88888.00 2015-02-24 11:10:06.625 055 12365.33 53.50 54511.50 88888.00 2015-02-24 11:10:06.750 055 12365.23 53.42 54511.55 88888.00 2015-02-24 11:10:06.875 055 12365.10 53.33 54511.60 88888.00 2015-02-24 11:10:07.000 055 12364.95 53.23 54511.68 88888.00 2015-02-24 11:10:07.125 055 12364.83 53.15 54511.68 88888.00 2015-02-24 11:10:07.250 055 12364.85 53.08 54511.75 88888.00 2015-02-24 11:10:07.375 055 12364.83 53.05 54511.78 88888.00 2015-02-24 11:10:07.500 055 12364.67 52.98 54511.82 88888.00 2015-02-24 11:10:07.625 055 12364.58 52.92 54511.90 88888.00 2015-02-24 11:10:07.750 055 12364.55 52.85 54511.93 88888.00 2015-02-24 11:10:07.875 055 12364.48 52.80 54511.95 88888.00 2015-02-24 11:10:08.000 055 12364.35 52.75 54511.95 88888.00 2015-02-24 11:10:08.125 055 12364.17 52.73 54512.00 88888.00 2015-02-24 11:10:08.250 055 12364.05 52.73 54512.05 88888.00 2015-02-24 11:10:08.375 055 12364.05 52.73 54512.07 88888.00 2015-02-24 11:10:08.500 055 12364.02 52.73 54512.07 88888.00 2015-02-24 11:10:08.625 055 12363.95 52.75 54512.15 88888.00 2015-02-24 11:10:08.750 055 12363.80 52.75 54512.18 88888.00 2015-02-24 11:10:08.875 055 12363.73 52.77 54512.20 88888.00 2015-02-24 11:10:09.000 055 12363.73 52.83 54512.22 88888.00 2015-02-24 11:10:09.125 055 12363.67 52.90 54512.28 88888.00 2015-02-24 11:10:09.250 055 12363.58 53.00 54512.30 88888.00 2015-02-24 11:10:09.375 055 12363.48 53.08 54512.30 88888.00 2015-02-24 11:10:09.500 055 12363.45 53.20 54512.30 88888.00 2015-02-24 11:10:09.625 055 12363.48 53.27 54512.32 88888.00 2015-02-24 11:10:09.750 055 12363.50 53.38 54512.32 88888.00 2015-02-24 11:10:09.875 055 12363.45 53.48 54512.32 88888.00 2015-02-24 11:10:10.000 055 12363.45 53.60 54512.32 88888.00 2015-02-24 11:10:10.125 055 12363.52 53.70 54512.35 88888.00 2015-02-24 11:10:10.250 055 12363.55 53.80 54512.35 88888.00 2015-02-24 11:10:10.375 055 12363.58 53.90 54512.32 88888.00 2015-02-24 11:10:10.500 055 12363.70 54.05 54512.30 88888.00 2015-02-24 11:10:10.625 055 12363.85 54.23 54512.30 88888.00 2015-02-24 11:10:10.750 055 12363.95 54.35 54512.28 88888.00 2015-02-24 11:10:10.875 055 12364.02 54.45 54512.28 88888.00 2015-02-24 11:10:11.000 055 12364.08 54.62 54512.22 88888.00 2015-02-24 11:10:11.125 055 12364.20 54.80 54512.22 88888.00 2015-02-24 11:10:11.250 055 12364.25 54.98 54512.18 88888.00 2015-02-24 11:10:11.375 055 12364.40 55.15 54512.15 88888.00 2015-02-24 11:10:11.500 055 12364.65 55.33 54512.12 88888.00 2015-02-24 11:10:11.625 055 12364.70 55.55 54512.12 88888.00 2015-02-24 11:10:11.750 055 12364.70 55.70 54512.10 88888.00 2015-02-24 11:10:11.875 055 12364.85 55.92 54512.07 88888.00 2015-02-24 11:10:12.000 055 12364.88 56.10 54512.05 88888.00 2015-02-24 11:10:12.125 055 12364.80 56.30 54512.03 88888.00 2015-02-24 11:10:12.250 055 12364.80 56.50 54512.05 88888.00 2015-02-24 11:10:12.375 055 12364.83 56.67 54512.03 88888.00 2015-02-24 11:10:12.500 055 12364.83 56.85 54512.03 88888.00 2015-02-24 11:10:12.625 055 12364.83 57.00 54512.05 88888.00 2015-02-24 11:10:12.750 055 12364.83 57.20 54512.03 88888.00 2015-02-24 11:10:12.875 055 12364.80 57.40 54512.05 88888.00 2015-02-24 11:10:13.000 055 12364.73 57.55 54512.03 88888.00 2015-02-24 11:10:13.125 055 12364.65 57.62 54512.03 88888.00 2015-02-24 11:10:13.250 055 12364.60 57.77 54512.03 88888.00 2015-02-24 11:10:13.375 055 12364.55 57.90 54512.03 88888.00 2015-02-24 11:10:13.500 055 12364.45 58.00 54512.03 88888.00 2015-02-24 11:10:13.625 055 12364.35 58.05 54512.05 88888.00 2015-02-24 11:10:13.750 055 12364.35 58.05 54512.07 88888.00 2015-02-24 11:10:13.875 055 12364.27 58.10 54512.03 88888.00 2015-02-24 11:10:14.000 055 12364.17 58.08 54512.03 88888.00 2015-02-24 11:10:14.125 055 12364.12 58.12 54512.05 88888.00 2015-02-24 11:10:14.250 055 12364.15 58.15 54512.07 88888.00 2015-02-24 11:10:14.375 055 12364.17 58.15 54512.07 88888.00 2015-02-24 11:10:14.500 055 12364.17 58.15 54512.07 88888.00 2015-02-24 11:10:14.625 055 12364.23 58.20 54512.05 88888.00 2015-02-24 11:10:14.750 055 12364.33 58.27 54512.05 88888.00 2015-02-24 11:10:14.875 055 12364.42 58.27 54512.03 88888.00 2015-02-24 11:10:15.000 055 12364.50 58.33 54512.00 88888.00 2015-02-24 11:10:15.125 055 12364.62 58.40 54512.00 88888.00 2015-02-24 11:10:15.250 055 12364.75 58.42 54512.00 88888.00 2015-02-24 11:10:15.375 055 12364.88 58.48 54512.00 88888.00 2015-02-24 11:10:15.500 055 12364.98 58.50 54511.95 88888.00 2015-02-24 11:10:15.625 055 12365.12 58.55 54511.90 88888.00 2015-02-24 11:10:15.750 055 12365.25 58.58 54511.85 88888.00 2015-02-24 11:10:15.875 055 12365.42 58.65 54511.85 88888.00 2015-02-24 11:10:16.000 055 12365.55 58.70 54511.80 88888.00 2015-02-24 11:10:16.125 055 12365.70 58.73 54511.75 88888.00 2015-02-24 11:10:16.250 055 12365.98 58.80 54511.70 88888.00 2015-02-24 11:10:16.375 055 12366.23 58.85 54511.62 88888.00 2015-02-24 11:10:16.500 055 12366.45 58.92 54511.57 88888.00 2015-02-24 11:10:16.625 055 12366.75 59.00 54511.57 88888.00 2015-02-24 11:10:16.750 055 12366.98 59.08 54511.45 88888.00 2015-02-24 11:10:16.875 055 12367.17 59.12 54511.38 88888.00 2015-02-24 11:10:17.000 055 12367.42 59.17 54511.28 88888.00 2015-02-24 11:10:17.125 055 12367.73 59.25 54511.22 88888.00 2015-02-24 11:10:17.250 055 12367.98 59.35 54511.15 88888.00 2015-02-24 11:10:17.375 055 12368.17 59.40 54511.10 88888.00 2015-02-24 11:10:17.500 055 12368.45 59.50 54511.03 88888.00 2015-02-24 11:10:17.625 055 12368.73 59.60 54510.97 88888.00 2015-02-24 11:10:17.750 055 12368.90 59.70 54510.93 88888.00 2015-02-24 11:10:17.875 055 12369.10 59.85 54510.88 88888.00 2015-02-24 11:10:18.000 055 12369.23 59.95 54510.80 88888.00 2015-02-24 11:10:18.125 055 12369.48 60.05 54510.72 88888.00 2015-02-24 11:10:18.250 055 12369.62 60.17 54510.65 88888.00 2015-02-24 11:10:18.375 055 12369.73 60.27 54510.60 88888.00 2015-02-24 11:10:18.500 055 12369.85 60.40 54510.50 88888.00 2015-02-24 11:10:18.625 055 12369.98 60.52 54510.45 88888.00 2015-02-24 11:10:18.750 055 12370.10 60.73 54510.38 88888.00 2015-02-24 11:10:18.875 055 12370.25 60.83 54510.30 88888.00 2015-02-24 11:10:19.000 055 12370.35 60.95 54510.25 88888.00 2015-02-24 11:10:19.125 055 12370.42 61.08 54510.20 88888.00 2015-02-24 11:10:19.250 055 12370.60 61.27 54510.15 88888.00 2015-02-24 11:10:19.375 055 12370.75 61.42 54510.10 88888.00 2015-02-24 11:10:19.500 055 12370.88 61.60 54510.03 88888.00 2015-02-24 11:10:19.625 055 12370.95 61.70 54510.00 88888.00 2015-02-24 11:10:19.750 055 12371.00 61.85 54509.90 88888.00 2015-02-24 11:10:19.875 055 12371.15 61.98 54509.82 88888.00 2015-02-24 11:10:20.000 055 12371.23 62.12 54509.80 88888.00 2015-02-24 11:10:20.125 055 12371.38 62.30 54509.75 88888.00 2015-02-24 11:10:20.250 055 12371.42 62.42 54509.70 88888.00 2015-02-24 11:10:20.375 055 12371.52 62.55 54509.60 88888.00 2015-02-24 11:10:20.500 055 12371.62 62.73 54509.60 88888.00 2015-02-24 11:10:20.625 055 12371.70 62.88 54509.55 88888.00 2015-02-24 11:10:20.750 055 12371.83 63.08 54509.53 88888.00 2015-02-24 11:10:20.875 055 12371.85 63.17 54509.47 88888.00 2015-02-24 11:10:21.000 055 12371.90 63.33 54509.40 88888.00 2015-02-24 11:10:21.125 055 12371.88 63.48 54509.38 88888.00 2015-02-24 11:10:21.250 055 12371.85 63.65 54509.40 88888.00 2015-02-24 11:10:21.375 055 12371.88 63.80 54509.35 88888.00 2015-02-24 11:10:21.500 055 12371.80 63.92 54509.32 88888.00 2015-02-24 11:10:21.625 055 12371.80 64.03 54509.30 88888.00 2015-02-24 11:10:21.750 055 12371.83 64.12 54509.30 88888.00 2015-02-24 11:10:21.875 055 12371.85 64.22 54509.25 88888.00 2015-02-24 11:10:22.000 055 12371.88 64.33 54509.20 88888.00 2015-02-24 11:10:22.125 055 12371.83 64.47 54509.22 88888.00 2015-02-24 11:10:22.250 055 12371.80 64.55 54509.20 88888.00 2015-02-24 11:10:22.375 055 12371.90 64.62 54509.18 88888.00 2015-02-24 11:10:22.500 055 12371.90 64.67 54509.15 88888.00 2015-02-24 11:10:22.625 055 12371.85 64.70 54509.12 88888.00 2015-02-24 11:10:22.750 055 12371.88 64.75 54509.10 88888.00 2015-02-24 11:10:22.875 055 12371.85 64.83 54509.10 88888.00 2015-02-24 11:10:23.000 055 12371.80 64.83 54509.07 88888.00 2015-02-24 11:10:23.125 055 12371.83 64.88 54509.03 88888.00 2015-02-24 11:10:23.250 055 12371.80 64.88 54509.03 88888.00 2015-02-24 11:10:23.375 055 12371.77 64.92 54509.00 88888.00 2015-02-24 11:10:23.500 055 12371.88 64.95 54509.00 88888.00 2015-02-24 11:10:23.625 055 12371.90 64.95 54508.97 88888.00 2015-02-24 11:10:23.750 055 12371.80 64.95 54508.95 88888.00 2015-02-24 11:10:23.875 055 12371.80 64.95 54508.90 88888.00 2015-02-24 11:10:24.000 055 12371.77 64.92 54508.88 88888.00 2015-02-24 11:10:24.125 055 12371.73 64.92 54508.90 88888.00 2015-02-24 11:10:24.250 055 12371.65 64.95 54508.93 88888.00 2015-02-24 11:10:24.375 055 12371.67 64.97 54508.88 88888.00 2015-02-24 11:10:24.500 055 12371.70 65.00 54508.88 88888.00 2015-02-24 11:10:24.625 055 12371.67 65.03 54508.85 88888.00 2015-02-24 11:10:24.750 055 12371.70 65.10 54508.85 88888.00 2015-02-24 11:10:24.875 055 12371.70 65.10 54508.82 88888.00 2015-02-24 11:10:25.000 055 12371.70 65.10 54508.80 88888.00 2015-02-24 11:10:25.125 055 12371.73 65.12 54508.80 88888.00 2015-02-24 11:10:25.250 055 12371.73 65.12 54508.80 88888.00 2015-02-24 11:10:25.375 055 12371.75 65.17 54508.75 88888.00 2015-02-24 11:10:25.500 055 12371.73 65.20 54508.75 88888.00 2015-02-24 11:10:25.625 055 12371.70 65.25 54508.72 88888.00 2015-02-24 11:10:25.750 055 12371.73 65.25 54508.70 88888.00 2015-02-24 11:10:25.875 055 12371.75 65.28 54508.72 88888.00 2015-02-24 11:10:26.000 055 12371.77 65.35 54508.70 88888.00 2015-02-24 11:10:26.125 055 12371.83 65.38 54508.68 88888.00 2015-02-24 11:10:26.250 055 12371.80 65.47 54508.68 88888.00 2015-02-24 11:10:26.375 055 12371.85 65.60 54508.65 88888.00 2015-02-24 11:10:26.500 055 12371.85 65.65 54508.62 88888.00 2015-02-24 11:10:26.625 055 12371.85 65.72 54508.60 88888.00 2015-02-24 11:10:26.750 055 12371.83 65.80 54508.60 88888.00 2015-02-24 11:10:26.875 055 12371.85 65.88 54508.57 88888.00 2015-02-24 11:10:27.000 055 12371.90 65.92 54508.57 88888.00 2015-02-24 11:10:27.125 055 12371.90 66.03 54508.57 88888.00 2015-02-24 11:10:27.250 055 12371.85 66.12 54508.55 88888.00 2015-02-24 11:10:27.375 055 12371.83 66.22 54508.55 88888.00 2015-02-24 11:10:27.500 055 12371.75 66.28 54508.53 88888.00 2015-02-24 11:10:27.625 055 12371.70 66.35 54508.53 88888.00 2015-02-24 11:10:27.750 055 12371.65 66.38 54508.57 88888.00 2015-02-24 11:10:27.875 055 12371.58 66.45 54508.55 88888.00 2015-02-24 11:10:28.000 055 12371.50 66.47 54508.55 88888.00 2015-02-24 11:10:28.125 055 12371.38 66.47 54508.57 88888.00 2015-02-24 11:10:28.250 055 12371.25 66.47 54508.57 88888.00 2015-02-24 11:10:28.375 055 12371.27 66.47 54508.57 88888.00 2015-02-24 11:10:28.500 055 12371.20 66.42 54508.57 88888.00 2015-02-24 11:10:28.625 055 12371.12 66.45 54508.60 88888.00 2015-02-24 11:10:28.750 055 12371.05 66.40 54508.62 88888.00 2015-02-24 11:10:28.875 055 12370.98 66.40 54508.65 88888.00 2015-02-24 11:10:29.000 055 12370.80 66.35 54508.68 88888.00 2015-02-24 11:10:29.125 055 12370.65 66.28 54508.70 88888.00 2015-02-24 11:10:29.250 055 12370.50 66.25 54508.72 88888.00 2015-02-24 11:10:29.375 055 12370.42 66.25 54508.75 88888.00 2015-02-24 11:10:29.500 055 12370.35 66.20 54508.78 88888.00 2015-02-24 11:10:29.625 055 12370.27 66.17 54508.80 88888.00 2015-02-24 11:10:29.750 055 12370.15 66.17 54508.82 88888.00 2015-02-24 11:10:29.875 055 12370.02 66.15 54508.88 88888.00 2015-02-24 11:10:30.000 055 12369.80 66.12 54508.90 88888.00 2015-02-24 11:10:30.125 055 12369.75 66.12 54508.93 88888.00 2015-02-24 11:10:30.250 055 12369.70 66.08 54508.97 88888.00 2015-02-24 11:10:30.375 055 12369.62 66.08 54508.95 88888.00 2015-02-24 11:10:30.500 055 12369.58 66.05 54508.95 88888.00 2015-02-24 11:10:30.625 055 12369.52 66.05 54508.95 88888.00 2015-02-24 11:10:30.750 055 12369.58 66.05 54509.00 88888.00 2015-02-24 11:10:30.875 055 12369.60 66.08 54509.03 88888.00 2015-02-24 11:10:31.000 055 12369.58 66.08 54509.00 88888.00 2015-02-24 11:10:31.125 055 12369.55 66.10 54509.00 88888.00 2015-02-24 11:10:31.250 055 12369.52 66.15 54509.03 88888.00 2015-02-24 11:10:31.375 055 12369.42 66.20 54509.03 88888.00 2015-02-24 11:10:31.500 055 12369.40 66.30 54509.07 88888.00 2015-02-24 11:10:31.625 055 12369.42 66.35 54509.07 88888.00 2015-02-24 11:10:31.750 055 12369.35 66.38 54509.07 88888.00 2015-02-24 11:10:31.875 055 12369.25 66.47 54509.12 88888.00 2015-02-24 11:10:32.000 055 12369.17 66.55 54509.12 88888.00 2015-02-24 11:10:32.125 055 12369.23 66.65 54509.18 88888.00 2015-02-24 11:10:32.250 055 12369.15 66.80 54509.20 88888.00 2015-02-24 11:10:32.375 055 12369.05 66.90 54509.20 88888.00 2015-02-24 11:10:32.500 055 12368.90 67.00 54509.22 88888.00 2015-02-24 11:10:32.625 055 12368.77 67.08 54509.25 88888.00 2015-02-24 11:10:32.750 055 12368.73 67.17 54509.28 88888.00 2015-02-24 11:10:32.875 055 12368.62 67.25 54509.32 88888.00 2015-02-24 11:10:33.000 055 12368.50 67.33 54509.35 88888.00 2015-02-24 11:10:33.125 055 12368.33 67.40 54509.38 88888.00 2015-02-24 11:10:33.250 055 12368.12 67.47 54509.40 88888.00 2015-02-24 11:10:33.375 055 12368.00 67.58 54509.43 88888.00 2015-02-24 11:10:33.500 055 12367.88 67.60 54509.43 88888.00 2015-02-24 11:10:33.625 055 12367.77 67.58 54509.43 88888.00 2015-02-24 11:10:33.750 055 12367.73 67.60 54509.43 88888.00 2015-02-24 11:10:33.875 055 12367.58 67.65 54509.47 88888.00 2015-02-24 11:10:34.000 055 12367.38 67.67 54509.50 88888.00 2015-02-24 11:10:34.125 055 12367.17 67.65 54509.53 88888.00 2015-02-24 11:10:34.250 055 12367.08 67.67 54509.55 88888.00 2015-02-24 11:10:34.375 055 12367.02 67.67 54509.57 88888.00 2015-02-24 11:10:34.500 055 12366.88 67.62 54509.60 88888.00 2015-02-24 11:10:34.625 055 12366.65 67.55 54509.62 88888.00 2015-02-24 11:10:34.750 055 12366.45 67.50 54509.65 88888.00 2015-02-24 11:10:34.875 055 12366.27 67.42 54509.68 88888.00 2015-02-24 11:10:35.000 055 12366.10 67.35 54509.68 88888.00 2015-02-24 11:10:35.125 055 12365.92 67.28 54509.78 88888.00 2015-02-24 11:10:35.250 055 12365.75 67.22 54509.85 88888.00 2015-02-24 11:10:35.375 055 12365.62 67.20 54509.88 88888.00 2015-02-24 11:10:35.500 055 12365.42 67.15 54509.88 88888.00 2015-02-24 11:10:35.625 055 12365.20 67.10 54509.85 88888.00 2015-02-24 11:10:35.750 055 12364.92 67.05 54509.88 88888.00 2015-02-24 11:10:35.875 055 12364.67 67.05 54509.93 88888.00 2015-02-24 11:10:36.000 055 12364.42 67.03 54509.97 88888.00 2015-02-24 11:10:36.125 055 12364.17 67.00 54510.00 88888.00 2015-02-24 11:10:36.250 055 12363.95 66.97 54510.07 88888.00 2015-02-24 11:10:36.375 055 12363.80 67.00 54510.10 88888.00 2015-02-24 11:10:36.500 055 12363.58 66.97 54510.12 88888.00 2015-02-24 11:10:36.625 055 12363.35 66.97 54510.15 88888.00 2015-02-24 11:10:36.750 055 12363.20 67.03 54510.18 88888.00 2015-02-24 11:10:36.875 055 12363.08 67.03 54510.22 88888.00 2015-02-24 11:10:37.000 055 12362.85 67.03 54510.22 88888.00 2015-02-24 11:10:37.125 055 12362.65 67.05 54510.28 88888.00 2015-02-24 11:10:37.250 055 12362.48 67.05 54510.32 88888.00 2015-02-24 11:10:37.375 055 12362.40 67.08 54510.35 88888.00 2015-02-24 11:10:37.500 055 12362.25 67.08 54510.35 88888.00 2015-02-24 11:10:37.625 055 12362.12 67.08 54510.40 88888.00 2015-02-24 11:10:37.750 055 12362.02 67.00 54510.40 88888.00 2015-02-24 11:10:37.875 055 12361.98 66.92 54510.43 88888.00 2015-02-24 11:10:38.000 055 12361.92 66.88 54510.43 88888.00 2015-02-24 11:10:38.125 055 12361.85 66.83 54510.47 88888.00 2015-02-24 11:10:38.250 055 12361.77 66.70 54510.47 88888.00 2015-02-24 11:10:38.375 055 12361.67 66.65 54510.47 88888.00 2015-02-24 11:10:38.500 055 12361.70 66.53 54510.50 88888.00 2015-02-24 11:10:38.625 055 12361.75 66.42 54510.53 88888.00 2015-02-24 11:10:38.750 055 12361.80 66.30 54510.53 88888.00 2015-02-24 11:10:38.875 055 12361.83 66.15 54510.55 88888.00 2015-02-24 11:10:39.000 055 12361.88 66.00 54510.55 88888.00 2015-02-24 11:10:39.125 055 12361.98 65.83 54510.55 88888.00 2015-02-24 11:10:39.250 055 12362.05 65.67 54510.57 88888.00 2015-02-24 11:10:39.375 055 12362.10 65.55 54510.57 88888.00 2015-02-24 11:10:39.500 055 12362.20 65.40 54510.57 88888.00 2015-02-24 11:10:39.625 055 12362.30 65.28 54510.60 88888.00 2015-02-24 11:10:39.750 055 12362.40 65.17 54510.57 88888.00 2015-02-24 11:10:39.875 055 12362.48 65.00 54510.57 88888.00 2015-02-24 11:10:40.000 055 12362.62 64.85 54510.57 88888.00 2015-02-24 11:10:40.125 055 12362.77 64.78 54510.60 88888.00 2015-02-24 11:10:40.250 055 12362.85 64.65 54510.57 88888.00 2015-02-24 11:10:40.375 055 12362.90 64.62 54510.60 88888.00 2015-02-24 11:10:40.500 055 12363.02 64.53 54510.60 88888.00 2015-02-24 11:10:40.625 055 12363.15 64.45 54510.60 88888.00 2015-02-24 11:10:40.750 055 12363.23 64.38 54510.57 88888.00 2015-02-24 11:10:40.875 055 12363.27 64.33 54510.57 88888.00 2015-02-24 11:10:41.000 055 12363.38 64.28 54510.55 88888.00 2015-02-24 11:10:41.125 055 12363.45 64.22 54510.57 88888.00 2015-02-24 11:10:41.250 055 12363.55 64.20 54510.55 88888.00 2015-02-24 11:10:41.375 055 12363.67 64.15 54510.53 88888.00 2015-02-24 11:10:41.500 055 12363.83 64.15 54510.50 88888.00 2015-02-24 11:10:41.625 055 12363.95 64.17 54510.47 88888.00 2015-02-24 11:10:41.750 055 12363.92 64.20 54510.45 88888.00 2015-02-24 11:10:41.875 055 12363.95 64.22 54510.40 88888.00 2015-02-24 11:10:42.000 055 12364.08 64.25 54510.40 88888.00 2015-02-24 11:10:42.125 055 12364.30 64.35 54510.43 88888.00 2015-02-24 11:10:42.250 055 12364.40 64.42 54510.40 88888.00 2015-02-24 11:10:42.375 055 12364.52 64.50 54510.35 88888.00 2015-02-24 11:10:42.500 055 12364.62 64.53 54510.32 88888.00 2015-02-24 11:10:42.625 055 12364.80 64.55 54510.30 88888.00 2015-02-24 11:10:42.750 055 12364.92 64.58 54510.25 88888.00 2015-02-24 11:10:42.875 055 12365.05 64.62 54510.25 88888.00 2015-02-24 11:10:43.000 055 12365.25 64.67 54510.22 88888.00 2015-02-24 11:10:43.125 055 12365.40 64.70 54510.22 88888.00 2015-02-24 11:10:43.250 055 12365.48 64.72 54510.15 88888.00 2015-02-24 11:10:43.375 055 12365.62 64.70 54510.12 88888.00 2015-02-24 11:10:43.500 055 12365.80 64.75 54510.07 88888.00 2015-02-24 11:10:43.625 055 12366.02 64.78 54510.07 88888.00 2015-02-24 11:10:43.750 055 12366.27 64.80 54510.07 88888.00 2015-02-24 11:10:43.875 055 12366.50 64.80 54510.03 88888.00 2015-02-24 11:10:44.000 055 12366.80 64.85 54510.00 88888.00 2015-02-24 11:10:44.125 055 12367.05 64.90 54509.97 88888.00 2015-02-24 11:10:44.250 055 12367.20 64.90 54509.93 88888.00 2015-02-24 11:10:44.375 055 12367.45 64.97 54509.90 88888.00 2015-02-24 11:10:44.500 055 12367.77 65.00 54509.88 88888.00 2015-02-24 11:10:44.625 055 12368.05 65.08 54509.85 88888.00 2015-02-24 11:10:44.750 055 12368.33 65.12 54509.80 88888.00 2015-02-24 11:10:44.875 055 12368.58 65.20 54509.78 88888.00 2015-02-24 11:10:45.000 055 12368.80 65.25 54509.75 88888.00 2015-02-24 11:10:45.125 055 12369.05 65.38 54509.70 88888.00 2015-02-24 11:10:45.250 055 12369.35 65.42 54509.65 88888.00 2015-02-24 11:10:45.375 055 12369.67 65.47 54509.65 88888.00 2015-02-24 11:10:45.500 055 12369.95 65.58 54509.60 88888.00 2015-02-24 11:10:45.625 055 12370.20 65.67 54509.57 88888.00 2015-02-24 11:10:45.750 055 12370.38 65.75 54509.55 88888.00 2015-02-24 11:10:45.875 055 12370.67 65.83 54509.53 88888.00 2015-02-24 11:10:46.000 055 12370.92 65.90 54509.47 88888.00 2015-02-24 11:10:46.125 055 12371.17 65.97 54509.45 88888.00 2015-02-24 11:10:46.250 055 12371.35 66.08 54509.43 88888.00 2015-02-24 11:10:46.375 055 12371.55 66.15 54509.38 88888.00 2015-02-24 11:10:46.500 055 12371.83 66.22 54509.30 88888.00 2015-02-24 11:10:46.625 055 12372.08 66.30 54509.30 88888.00 2015-02-24 11:10:46.750 055 12372.27 66.38 54509.25 88888.00 2015-02-24 11:10:46.875 055 12372.48 66.42 54509.20 88888.00 2015-02-24 11:10:47.000 055 12372.65 66.50 54509.18 88888.00 2015-02-24 11:10:47.125 055 12372.77 66.62 54509.12 88888.00 2015-02-24 11:10:47.250 055 12373.15 66.75 54509.07 88888.00 2015-02-24 11:10:47.375 055 12373.42 66.83 54509.05 88888.00 2015-02-24 11:10:47.500 055 12373.55 66.88 54508.97 88888.00 2015-02-24 11:10:47.625 055 12373.67 66.92 54508.90 88888.00 2015-02-24 11:10:47.750 055 12373.88 67.03 54508.85 88888.00 2015-02-24 11:10:47.875 055 12374.10 67.10 54508.82 88888.00 2015-02-24 11:10:48.000 055 12374.30 67.12 54508.80 88888.00 2015-02-24 11:10:48.125 055 12374.52 67.17 54508.78 88888.00 2015-02-24 11:10:48.250 055 12374.73 67.25 54508.72 88888.00 2015-02-24 11:10:48.375 055 12374.90 67.33 54508.70 88888.00 2015-02-24 11:10:48.500 055 12375.00 67.38 54508.62 88888.00 2015-02-24 11:10:48.625 055 12375.10 67.40 54508.60 88888.00 2015-02-24 11:10:48.750 055 12375.12 67.40 54508.55 88888.00 2015-02-24 11:10:48.875 055 12375.25 67.42 54508.50 88888.00 2015-02-24 11:10:49.000 055 12375.40 67.47 54508.53 88888.00 2015-02-24 11:10:49.125 055 12375.50 67.47 54508.53 88888.00 2015-02-24 11:10:49.250 055 12375.48 67.42 54508.50 88888.00 2015-02-24 11:10:49.375 055 12375.55 67.42 54508.50 88888.00 2015-02-24 11:10:49.500 055 12375.70 67.42 54508.50 88888.00 2015-02-24 11:10:49.625 055 12375.77 67.42 54508.50 88888.00 2015-02-24 11:10:49.750 055 12375.77 67.38 54508.47 88888.00 2015-02-24 11:10:49.875 055 12375.83 67.33 54508.47 88888.00 2015-02-24 11:10:50.000 055 12375.92 67.33 54508.43 88888.00 2015-02-24 11:10:50.125 055 12376.00 67.35 54508.43 88888.00 2015-02-24 11:10:50.250 055 12376.10 67.28 54508.45 88888.00 2015-02-24 11:10:50.375 055 12376.12 67.25 54508.43 88888.00 2015-02-24 11:10:50.500 055 12376.15 67.22 54508.43 88888.00 2015-02-24 11:10:50.625 055 12376.25 67.22 54508.45 88888.00 2015-02-24 11:10:50.750 055 12376.27 67.22 54508.45 88888.00 2015-02-24 11:10:50.875 055 12376.33 67.20 54508.45 88888.00 2015-02-24 11:10:51.000 055 12376.40 67.17 54508.47 88888.00 2015-02-24 11:10:51.125 055 12376.40 67.15 54508.47 88888.00 2015-02-24 11:10:51.250 055 12376.42 67.10 54508.47 88888.00 2015-02-24 11:10:51.375 055 12376.52 67.10 54508.47 88888.00 2015-02-24 11:10:51.500 055 12376.60 67.10 54508.53 88888.00 2015-02-24 11:10:51.625 055 12376.60 67.08 54508.55 88888.00 2015-02-24 11:10:51.750 055 12376.62 67.10 54508.60 88888.00 2015-02-24 11:10:51.875 055 12376.70 67.12 54508.65 88888.00 2015-02-24 11:10:52.000 055 12376.70 67.10 54508.65 88888.00 2015-02-24 11:10:52.125 055 12376.73 67.15 54508.68 88888.00 2015-02-24 11:10:52.250 055 12376.73 67.15 54508.70 88888.00 2015-02-24 11:10:52.375 055 12376.77 67.17 54508.72 88888.00 2015-02-24 11:10:52.500 055 12376.80 67.25 54508.75 88888.00 2015-02-24 11:10:52.625 055 12376.88 67.33 54508.78 88888.00 2015-02-24 11:10:52.750 055 12376.95 67.40 54508.78 88888.00 2015-02-24 11:10:52.875 055 12377.02 67.50 54508.80 88888.00 2015-02-24 11:10:53.000 055 12377.08 67.67 54508.82 88888.00 2015-02-24 11:10:53.125 055 12377.12 67.83 54508.88 88888.00 2015-02-24 11:10:53.250 055 12377.23 68.00 54508.90 88888.00 2015-02-24 11:10:53.375 055 12377.35 68.12 54508.93 88888.00 2015-02-24 11:10:53.500 055 12377.45 68.30 54508.95 88888.00 2015-02-24 11:10:53.625 055 12377.55 68.45 54508.95 88888.00 2015-02-24 11:10:53.750 055 12377.58 68.62 54509.00 88888.00 2015-02-24 11:10:53.875 055 12377.70 68.80 54509.03 88888.00 2015-02-24 11:10:54.000 055 12377.83 68.97 54509.05 88888.00 2015-02-24 11:10:54.125 055 12377.77 69.17 54509.05 88888.00 2015-02-24 11:10:54.250 055 12377.77 69.33 54509.07 88888.00 2015-02-24 11:10:54.375 055 12377.88 69.50 54509.12 88888.00 2015-02-24 11:10:54.500 055 12377.95 69.62 54509.18 88888.00 2015-02-24 11:10:54.625 055 12378.00 69.80 54509.20 88888.00 2015-02-24 11:10:54.750 055 12378.02 69.92 54509.22 88888.00 2015-02-24 11:10:54.875 055 12378.10 70.03 54509.25 88888.00 2015-02-24 11:10:55.000 055 12378.12 70.17 54509.30 88888.00 2015-02-24 11:10:55.125 055 12378.15 70.35 54509.35 88888.00 2015-02-24 11:10:55.250 055 12378.08 70.53 54509.38 88888.00 2015-02-24 11:10:55.375 055 12378.10 70.65 54509.40 88888.00 2015-02-24 11:10:55.500 055 12378.12 70.75 54509.40 88888.00 2015-02-24 11:10:55.625 055 12378.17 70.88 54509.43 88888.00 2015-02-24 11:10:55.750 055 12378.20 71.03 54509.47 88888.00 2015-02-24 11:10:55.875 055 12378.12 71.10 54509.47 88888.00 2015-02-24 11:10:56.000 055 12378.02 71.15 54509.53 88888.00 2015-02-24 11:10:56.125 055 12378.02 71.28 54509.57 88888.00 2015-02-24 11:10:56.250 055 12378.08 71.38 54509.62 88888.00 2015-02-24 11:10:56.375 055 12378.10 71.40 54509.65 88888.00 2015-02-24 11:10:56.500 055 12378.02 71.45 54509.68 88888.00 2015-02-24 11:10:56.625 055 12377.98 71.53 54509.70 88888.00 2015-02-24 11:10:56.750 055 12377.85 71.53 54509.72 88888.00 2015-02-24 11:10:56.875 055 12377.80 71.55 54509.80 88888.00 2015-02-24 11:10:57.000 055 12377.73 71.60 54509.82 88888.00 2015-02-24 11:10:57.125 055 12377.67 71.62 54509.85 88888.00 2015-02-24 11:10:57.250 055 12377.62 71.60 54509.93 88888.00 2015-02-24 11:10:57.375 055 12377.62 71.58 54509.95 88888.00 2015-02-24 11:10:57.500 055 12377.52 71.58 54510.00 88888.00 2015-02-24 11:10:57.625 055 12377.40 71.55 54510.03 88888.00 2015-02-24 11:10:57.750 055 12377.33 71.58 54510.07 88888.00 2015-02-24 11:10:57.875 055 12377.33 71.60 54510.12 88888.00 2015-02-24 11:10:58.000 055 12377.30 71.60 54510.15 88888.00 2015-02-24 11:10:58.125 055 12377.33 71.55 54510.18 88888.00 2015-02-24 11:10:58.250 055 12377.20 71.53 54510.22 88888.00 2015-02-24 11:10:58.375 055 12377.08 71.55 54510.25 88888.00 2015-02-24 11:10:58.500 055 12377.00 71.55 54510.32 88888.00 2015-02-24 11:10:58.625 055 12377.00 71.58 54510.32 88888.00 2015-02-24 11:10:58.750 055 12376.95 71.55 54510.32 88888.00 2015-02-24 11:10:58.875 055 12376.90 71.55 54510.32 88888.00 2015-02-24 11:10:59.000 055 12376.88 71.58 54510.38 88888.00 2015-02-24 11:10:59.125 055 12376.85 71.60 54510.38 88888.00 2015-02-24 11:10:59.250 055 12376.75 71.62 54510.45 88888.00 2015-02-24 11:10:59.375 055 12376.75 71.62 54510.45 88888.00 2015-02-24 11:10:59.500 055 12376.75 71.67 54510.47 88888.00 2015-02-24 11:10:59.625 055 12376.67 71.72 54510.47 88888.00 2015-02-24 11:10:59.750 055 12376.67 71.83 54510.55 88888.00 2015-02-24 11:10:59.875 055 12376.62 71.90 54510.55 88888.00 2015-02-24 11:11:00.000 055 12376.55 71.97 54510.55 88888.00 2015-02-24 11:11:00.125 055 12376.55 72.08 54510.57 88888.00 2015-02-24 11:11:00.250 055 12376.52 72.17 54510.60 88888.00 2015-02-24 11:11:00.375 055 12376.52 72.30 54510.62 88888.00 2015-02-24 11:11:00.500 055 12376.42 72.55 54510.68 88888.00 2015-02-24 11:11:00.625 055 12376.25 72.72 54510.70 88888.00 2015-02-24 11:11:00.750 055 12376.15 72.88 54510.70 88888.00 2015-02-24 11:11:00.875 055 12376.15 72.97 54510.70 88888.00 2015-02-24 11:11:01.000 055 12376.12 73.15 54510.72 88888.00 2015-02-24 11:11:01.125 055 12376.15 73.38 54510.75 88888.00 2015-02-24 11:11:01.250 055 12376.17 73.53 54510.78 88888.00 2015-02-24 11:11:01.375 055 12376.20 73.70 54510.80 88888.00 2015-02-24 11:11:01.500 055 12376.17 73.85 54510.78 88888.00 2015-02-24 11:11:01.625 055 12376.15 74.08 54510.78 88888.00 2015-02-24 11:11:01.750 055 12376.27 74.30 54510.78 88888.00 2015-02-24 11:11:01.875 055 12376.40 74.42 54510.80 88888.00 2015-02-24 11:11:02.000 055 12376.48 74.58 54510.78 88888.00 2015-02-24 11:11:02.125 055 12376.58 74.80 54510.80 88888.00 2015-02-24 11:11:02.250 055 12376.67 74.95 54510.82 88888.00 2015-02-24 11:11:02.375 055 12376.77 75.08 54510.80 88888.00 2015-02-24 11:11:02.500 055 12376.92 75.17 54510.82 88888.00 2015-02-24 11:11:02.625 055 12377.12 75.30 54510.78 88888.00 2015-02-24 11:11:02.750 055 12377.27 75.40 54510.78 88888.00 2015-02-24 11:11:02.875 055 12377.38 75.55 54510.78 88888.00 2015-02-24 11:11:03.000 055 12377.58 75.60 54510.75 88888.00 2015-02-24 11:11:03.125 055 12377.75 75.72 54510.72 88888.00 2015-02-24 11:11:03.250 055 12377.92 75.83 54510.72 88888.00 2015-02-24 11:11:03.375 055 12378.08 75.88 54510.68 88888.00 2015-02-24 11:11:03.500 055 12378.27 75.95 54510.65 88888.00 2015-02-24 11:11:03.625 055 12378.42 75.97 54510.65 88888.00 2015-02-24 11:11:03.750 055 12378.67 75.97 54510.60 88888.00 2015-02-24 11:11:03.875 055 12378.98 76.00 54510.55 88888.00 2015-02-24 11:11:04.000 055 12379.30 76.00 54510.50 88888.00 2015-02-24 11:11:04.125 055 12379.48 76.03 54510.45 88888.00 2015-02-24 11:11:04.250 055 12379.77 76.05 54510.43 88888.00 2015-02-24 11:11:04.375 055 12380.12 76.08 54510.43 88888.00 2015-02-24 11:11:04.500 055 12380.38 76.08 54510.38 88888.00 2015-02-24 11:11:04.625 055 12380.65 76.08 54510.30 88888.00 2015-02-24 11:11:04.750 055 12380.90 76.10 54510.28 88888.00 2015-02-24 11:11:04.875 055 12381.17 76.12 54510.22 88888.00 2015-02-24 11:11:05.000 055 12381.42 76.15 54510.18 88888.00 2015-02-24 11:11:05.125 055 12381.62 76.20 54510.12 88888.00 2015-02-24 11:11:05.250 055 12381.85 76.25 54510.12 88888.00 2015-02-24 11:11:05.375 055 12382.08 76.35 54510.07 88888.00 2015-02-24 11:11:05.500 055 12382.30 76.42 54510.03 88888.00 2015-02-24 11:11:05.625 055 12382.50 76.58 54510.03 88888.00 2015-02-24 11:11:05.750 055 12382.62 76.72 54510.00 88888.00 2015-02-24 11:11:05.875 055 12382.75 76.83 54509.97 88888.00 2015-02-24 11:11:06.000 055 12382.90 76.92 54509.90 88888.00 2015-02-24 11:11:06.125 055 12383.02 77.00 54509.85 88888.00 2015-02-24 11:11:06.250 055 12383.10 77.15 54509.80 88888.00 2015-02-24 11:11:06.375 055 12383.15 77.22 54509.82 88888.00 2015-02-24 11:11:06.500 055 12383.20 77.35 54509.78 88888.00 2015-02-24 11:11:06.625 055 12383.27 77.50 54509.78 88888.00 2015-02-24 11:11:06.750 055 12383.23 77.60 54509.70 88888.00 2015-02-24 11:11:06.875 055 12383.17 77.70 54509.68 88888.00 2015-02-24 11:11:07.000 055 12383.20 77.83 54509.68 88888.00 2015-02-24 11:11:07.125 055 12383.25 77.92 54509.65 88888.00 2015-02-24 11:11:07.250 055 12383.15 78.08 54509.62 88888.00 2015-02-24 11:11:07.375 055 12383.02 78.20 54509.60 88888.00 2015-02-24 11:11:07.500 055 12382.90 78.35 54509.57 88888.00 2015-02-24 11:11:07.625 055 12382.90 78.45 54509.55 88888.00 2015-02-24 11:11:07.750 055 12382.85 78.58 54509.53 88888.00 2015-02-24 11:11:07.875 055 12382.65 78.72 54509.53 88888.00 2015-02-24 11:11:08.000 055 12382.50 78.83 54509.55 88888.00 2015-02-24 11:11:08.125 055 12382.48 78.90 54509.53 88888.00 2015-02-24 11:11:08.250 055 12382.40 79.03 54509.50 88888.00 2015-02-24 11:11:08.375 055 12382.30 79.10 54509.47 88888.00 2015-02-24 11:11:08.500 055 12382.15 79.17 54509.45 88888.00 2015-02-24 11:11:08.625 055 12382.05 79.28 54509.45 88888.00 2015-02-24 11:11:08.750 055 12381.98 79.38 54509.50 88888.00 2015-02-24 11:11:08.875 055 12381.95 79.55 54509.45 88888.00 2015-02-24 11:11:09.000 055 12381.85 79.65 54509.43 88888.00 2015-02-24 11:11:09.125 055 12381.77 79.78 54509.40 88888.00 2015-02-24 11:11:09.250 055 12381.70 79.88 54509.40 88888.00 2015-02-24 11:11:09.375 055 12381.67 79.95 54509.40 88888.00 2015-02-24 11:11:09.500 055 12381.62 80.00 54509.38 88888.00 2015-02-24 11:11:09.625 055 12381.60 80.10 54509.38 88888.00 2015-02-24 11:11:09.750 055 12381.62 80.17 54509.38 88888.00 2015-02-24 11:11:09.875 055 12381.62 80.25 54509.35 88888.00 2015-02-24 11:11:10.000 055 12381.67 80.33 54509.32 88888.00 2015-02-24 11:11:10.125 055 12381.70 80.40 54509.38 88888.00 2015-02-24 11:11:10.250 055 12381.62 80.42 54509.38 88888.00 2015-02-24 11:11:10.375 055 12381.67 80.47 54509.35 88888.00 2015-02-24 11:11:10.500 055 12381.73 80.55 54509.35 88888.00 2015-02-24 11:11:10.625 055 12381.83 80.62 54509.35 88888.00 2015-02-24 11:11:10.750 055 12381.83 80.67 54509.35 88888.00 2015-02-24 11:11:10.875 055 12381.83 80.70 54509.35 88888.00 2015-02-24 11:11:11.000 055 12381.88 80.75 54509.35 88888.00 2015-02-24 11:11:11.125 055 12381.90 80.80 54509.40 88888.00 2015-02-24 11:11:11.250 055 12381.80 80.83 54509.43 88888.00 2015-02-24 11:11:11.375 055 12381.75 80.85 54509.40 88888.00 2015-02-24 11:11:11.500 055 12381.70 80.90 54509.43 88888.00 2015-02-24 11:11:11.625 055 12381.70 80.97 54509.43 88888.00 2015-02-24 11:11:11.750 055 12381.65 80.97 54509.45 88888.00 2015-02-24 11:11:11.875 055 12381.62 81.00 54509.50 88888.00 2015-02-24 11:11:12.000 055 12381.58 81.03 54509.53 88888.00 2015-02-24 11:11:12.125 055 12381.50 81.08 54509.55 88888.00 2015-02-24 11:11:12.250 055 12381.45 81.12 54509.57 88888.00 2015-02-24 11:11:12.375 055 12381.40 81.17 54509.55 88888.00 2015-02-24 11:11:12.500 055 12381.27 81.22 54509.57 88888.00 2015-02-24 11:11:12.625 055 12381.20 81.30 54509.60 88888.00 2015-02-24 11:11:12.750 055 12381.08 81.38 54509.60 88888.00 2015-02-24 11:11:12.875 055 12380.98 81.47 54509.65 88888.00 2015-02-24 11:11:13.000 055 12380.95 81.55 54509.70 88888.00 2015-02-24 11:11:13.125 055 12380.88 81.58 54509.75 88888.00 2015-02-24 11:11:13.250 055 12380.80 81.62 54509.75 88888.00 2015-02-24 11:11:13.375 055 12380.73 81.65 54509.75 88888.00 2015-02-24 11:11:13.500 055 12380.60 81.70 54509.80 88888.00 2015-02-24 11:11:13.625 055 12380.50 81.67 54509.80 88888.00 2015-02-24 11:11:13.750 055 12380.40 81.67 54509.82 88888.00 2015-02-24 11:11:13.875 055 12380.45 81.67 54509.80 88888.00 2015-02-24 11:11:14.000 055 12380.48 81.65 54509.88 88888.00 2015-02-24 11:11:14.125 055 12380.50 81.62 54509.93 88888.00 2015-02-24 11:11:14.250 055 12380.50 81.55 54509.93 88888.00 2015-02-24 11:11:14.375 055 12380.58 81.55 54509.97 88888.00 2015-02-24 11:11:14.500 055 12380.60 81.50 54509.97 88888.00 2015-02-24 11:11:14.625 055 12380.70 81.45 54510.00 88888.00 2015-02-24 11:11:14.750 055 12380.77 81.35 54510.03 88888.00 2015-02-24 11:11:14.875 055 12380.83 81.28 54510.05 88888.00 2015-02-24 11:11:15.000 055 12380.85 81.20 54510.05 88888.00 2015-02-24 11:11:15.125 055 12380.98 81.15 54510.07 88888.00 2015-02-24 11:11:15.250 055 12381.05 81.05 54510.10 88888.00 2015-02-24 11:11:15.375 055 12381.20 80.97 54510.07 88888.00 2015-02-24 11:11:15.500 055 12381.30 80.88 54510.07 88888.00 2015-02-24 11:11:15.625 055 12381.42 80.83 54510.10 88888.00 2015-02-24 11:11:15.750 055 12381.55 80.78 54510.10 88888.00 2015-02-24 11:11:15.875 055 12381.65 80.72 54510.15 88888.00 2015-02-24 11:11:16.000 055 12381.77 80.60 54510.15 88888.00 2015-02-24 11:11:16.125 055 12381.83 80.50 54510.18 88888.00 2015-02-24 11:11:16.250 055 12381.83 80.35 54510.20 88888.00 2015-02-24 11:11:16.375 055 12381.88 80.28 54510.22 88888.00 2015-02-24 11:11:16.500 055 12381.95 80.17 54510.25 88888.00 2015-02-24 11:11:16.625 055 12382.00 80.05 54510.25 88888.00 2015-02-24 11:11:16.750 055 12382.02 79.95 54510.30 88888.00 2015-02-24 11:11:16.875 055 12382.05 79.83 54510.30 88888.00 2015-02-24 11:11:17.000 055 12382.05 79.67 54510.32 88888.00 2015-02-24 11:11:17.125 055 12382.05 79.53 54510.35 88888.00 2015-02-24 11:11:17.250 055 12382.02 79.35 54510.40 88888.00 2015-02-24 11:11:17.375 055 12382.05 79.22 54510.40 88888.00 2015-02-24 11:11:17.500 055 12382.02 79.10 54510.45 88888.00 2015-02-24 11:11:17.625 055 12382.00 78.95 54510.47 88888.00 2015-02-24 11:11:17.750 055 12381.98 78.80 54510.45 88888.00 2015-02-24 11:11:17.875 055 12381.90 78.67 54510.50 88888.00 2015-02-24 11:11:18.000 055 12381.83 78.55 54510.55 88888.00 2015-02-24 11:11:18.125 055 12381.70 78.45 54510.62 88888.00 2015-02-24 11:11:18.250 055 12381.58 78.30 54510.65 88888.00 2015-02-24 11:11:18.375 055 12381.48 78.22 54510.65 88888.00 2015-02-24 11:11:18.500 055 12381.35 78.15 54510.72 88888.00 2015-02-24 11:11:18.625 055 12381.23 78.10 54510.78 88888.00 2015-02-24 11:11:18.750 055 12381.10 78.03 54510.80 88888.00 2015-02-24 11:11:18.875 055 12381.00 77.95 54510.85 88888.00 2015-02-24 11:11:19.000 055 12380.85 77.85 54510.93 88888.00 2015-02-24 11:11:19.125 055 12380.75 77.78 54510.97 88888.00 2015-02-24 11:11:19.250 055 12380.58 77.70 54511.05 88888.00 2015-02-24 11:11:19.375 055 12380.42 77.67 54511.07 88888.00 2015-02-24 11:11:19.500 055 12380.25 77.65 54511.12 88888.00 2015-02-24 11:11:19.625 055 12380.15 77.65 54511.18 88888.00 2015-02-24 11:11:19.750 055 12380.15 77.62 54511.22 88888.00 2015-02-24 11:11:19.875 055 12380.02 77.65 54511.28 88888.00 2015-02-24 11:11:20.000 055 12379.92 77.65 54511.35 88888.00 2015-02-24 11:11:20.125 055 12379.83 77.65 54511.43 88888.00 2015-02-24 11:11:20.250 055 12379.73 77.65 54511.53 88888.00 2015-02-24 11:11:20.375 055 12379.62 77.70 54511.55 88888.00 2015-02-24 11:11:20.500 055 12379.55 77.70 54511.60 88888.00 2015-02-24 11:11:20.625 055 12379.48 77.70 54511.65 88888.00 2015-02-24 11:11:20.750 055 12379.45 77.72 54511.72 88888.00 2015-02-24 11:11:20.875 055 12379.38 77.78 54511.80 88888.00 2015-02-24 11:11:21.000 055 12379.27 77.80 54511.80 88888.00 2015-02-24 11:11:21.125 055 12379.25 77.90 54511.85 88888.00 2015-02-24 11:11:21.250 055 12379.23 77.97 54511.95 88888.00 2015-02-24 11:11:21.375 055 12379.20 78.03 54512.00 88888.00 2015-02-24 11:11:21.500 055 12379.10 78.08 54512.05 88888.00 2015-02-24 11:11:21.625 055 12379.10 78.05 54512.07 88888.00 2015-02-24 11:11:21.750 055 12379.12 78.12 54512.12 88888.00 2015-02-24 11:11:21.875 055 12379.12 78.20 54512.18 88888.00 2015-02-24 11:11:22.000 055 12379.10 78.30 54512.22 88888.00 2015-02-24 11:11:22.125 055 12379.10 78.33 54512.28 88888.00 2015-02-24 11:11:22.250 055 12379.12 78.40 54512.32 88888.00 2015-02-24 11:11:22.375 055 12379.17 78.45 54512.35 88888.00 2015-02-24 11:11:22.500 055 12379.25 78.55 54512.40 88888.00 2015-02-24 11:11:22.625 055 12379.35 78.65 54512.47 88888.00 2015-02-24 11:11:22.750 055 12379.45 78.75 54512.50 88888.00 2015-02-24 11:11:22.875 055 12379.50 78.80 54512.53 88888.00 2015-02-24 11:11:23.000 055 12379.58 78.90 54512.53 88888.00 2015-02-24 11:11:23.125 055 12379.65 79.00 54512.60 88888.00 2015-02-24 11:11:23.250 055 12379.80 79.10 54512.68 88888.00 2015-02-24 11:11:23.375 055 12379.90 79.15 54512.70 88888.00 2015-02-24 11:11:23.500 055 12379.95 79.25 54512.72 88888.00 2015-02-24 11:11:23.625 055 12379.92 79.30 54512.75 88888.00 2015-02-24 11:11:23.750 055 12379.90 79.42 54512.80 88888.00 2015-02-24 11:11:23.875 055 12379.92 79.53 54512.85 88888.00 2015-02-24 11:11:24.000 055 12379.92 79.58 54512.85 88888.00 2015-02-24 11:11:24.125 055 12379.95 79.65 54512.93 88888.00 2015-02-24 11:11:24.250 055 12379.92 79.72 54512.93 88888.00 2015-02-24 11:11:24.375 055 12379.90 79.78 54513.00 88888.00 2015-02-24 11:11:24.500 055 12379.85 79.80 54513.05 88888.00 2015-02-24 11:11:24.625 055 12379.77 79.83 54513.12 88888.00 2015-02-24 11:11:24.750 055 12379.67 79.83 54513.18 88888.00 2015-02-24 11:11:24.875 055 12379.60 79.83 54513.22 88888.00 2015-02-24 11:11:25.000 055 12379.48 79.83 54513.22 88888.00 2015-02-24 11:11:25.125 055 12379.35 79.83 54513.28 88888.00 2015-02-24 11:11:25.250 055 12379.23 79.85 54513.43 88888.00 2015-02-24 11:11:25.375 055 12379.20 79.83 54513.45 88888.00 2015-02-24 11:11:25.500 055 12379.15 79.80 54513.53 88888.00 2015-02-24 11:11:25.625 055 12378.95 79.78 54513.57 88888.00 2015-02-24 11:11:25.750 055 12378.80 79.72 54513.62 88888.00 2015-02-24 11:11:25.875 055 12378.62 79.72 54513.68 88888.00 2015-02-24 11:11:26.000 055 12378.50 79.75 54513.78 88888.00 2015-02-24 11:11:26.125 055 12378.45 79.70 54513.85 88888.00 2015-02-24 11:11:26.250 055 12378.27 79.70 54513.93 88888.00 2015-02-24 11:11:26.375 055 12378.12 79.70 54513.97 88888.00 2015-02-24 11:11:26.500 055 12378.05 79.72 54514.03 88888.00 2015-02-24 11:11:26.625 055 12377.92 79.78 54514.10 88888.00 2015-02-24 11:11:26.750 055 12377.70 79.78 54514.12 88888.00 2015-02-24 11:11:26.875 055 12377.58 79.70 54514.20 88888.00 2015-02-24 11:11:27.000 055 12377.55 79.65 54514.25 88888.00 2015-02-24 11:11:27.125 055 12377.40 79.65 54514.32 88888.00 2015-02-24 11:11:27.250 055 12377.20 79.62 54514.40 88888.00 2015-02-24 11:11:27.375 055 12377.05 79.65 54514.47 88888.00 2015-02-24 11:11:27.500 055 12376.88 79.65 54514.55 88888.00 2015-02-24 11:11:27.625 055 12376.73 79.62 54514.65 88888.00 2015-02-24 11:11:27.750 055 12376.58 79.65 54514.70 88888.00 2015-02-24 11:11:27.875 055 12376.35 79.62 54514.80 88888.00 2015-02-24 11:11:28.000 055 12376.20 79.58 54514.88 88888.00 2015-02-24 11:11:28.125 055 12376.05 79.55 54514.95 88888.00 2015-02-24 11:11:28.250 055 12375.88 79.50 54515.07 88888.00 2015-02-24 11:11:28.375 055 12375.75 79.50 54515.12 88888.00 2015-02-24 11:11:28.500 055 12375.65 79.47 54515.20 88888.00 2015-02-24 11:11:28.625 055 12375.55 79.42 54515.28 88888.00 2015-02-24 11:11:28.750 055 12375.48 79.38 54515.30 88888.00 2015-02-24 11:11:28.875 055 12375.48 79.38 54515.38 88888.00 2015-02-24 11:11:29.000 055 12375.38 79.33 54515.40 88888.00 2015-02-24 11:11:29.125 055 12375.25 79.35 54515.45 88888.00 2015-02-24 11:11:29.250 055 12375.10 79.33 54515.55 88888.00 2015-02-24 11:11:29.375 055 12375.08 79.40 54515.57 88888.00 2015-02-24 11:11:29.500 055 12375.10 79.42 54515.62 88888.00 2015-02-24 11:11:29.625 055 12375.08 79.45 54515.68 88888.00 2015-02-24 11:11:29.750 055 12374.98 79.45 54515.72 88888.00 2015-02-24 11:11:29.875 055 12374.88 79.47 54515.75 88888.00 2015-02-24 11:11:30.000 055 12374.85 79.58 54515.78 88888.00 2015-02-24 11:11:30.125 055 12374.80 79.62 54515.82 88888.00 2015-02-24 11:11:30.250 055 12374.73 79.67 54515.88 88888.00 2015-02-24 11:11:30.375 055 12374.70 79.67 54515.85 88888.00 2015-02-24 11:11:30.500 055 12374.65 79.75 54515.88 88888.00 2015-02-24 11:11:30.625 055 12374.62 79.83 54515.88 88888.00 2015-02-24 11:11:30.750 055 12374.58 79.88 54515.93 88888.00 2015-02-24 11:11:30.875 055 12374.58 79.95 54515.93 88888.00 2015-02-24 11:11:31.000 055 12374.58 80.05 54515.93 88888.00 2015-02-24 11:11:31.125 055 12374.48 80.10 54515.93 88888.00 2015-02-24 11:11:31.250 055 12374.45 80.15 54515.93 88888.00 2015-02-24 11:11:31.375 055 12374.50 80.22 54515.90 88888.00 2015-02-24 11:11:31.500 055 12374.48 80.30 54515.90 88888.00 2015-02-24 11:11:31.625 055 12374.48 80.38 54515.88 88888.00 2015-02-24 11:11:31.750 055 12374.45 80.45 54515.88 88888.00 2015-02-24 11:11:31.875 055 12374.50 80.47 54515.88 88888.00 2015-02-24 11:11:32.000 055 12374.60 80.53 54515.85 88888.00 2015-02-24 11:11:32.125 055 12374.60 80.55 54515.88 88888.00 2015-02-24 11:11:32.250 055 12374.62 80.60 54515.88 88888.00 2015-02-24 11:11:32.375 055 12374.75 80.62 54515.88 88888.00 2015-02-24 11:11:32.500 055 12374.75 80.65 54515.85 88888.00 2015-02-24 11:11:32.625 055 12374.73 80.67 54515.85 88888.00 2015-02-24 11:11:32.750 055 12374.67 80.67 54515.85 88888.00 2015-02-24 11:11:32.875 055 12374.70 80.67 54515.85 88888.00 2015-02-24 11:11:33.000 055 12374.70 80.72 54515.85 88888.00 2015-02-24 11:11:33.125 055 12374.73 80.75 54515.88 88888.00 2015-02-24 11:11:33.250 055 12374.73 80.78 54515.90 88888.00 2015-02-24 11:11:33.375 055 12374.70 80.80 54515.88 88888.00 2015-02-24 11:11:33.500 055 12374.65 80.85 54515.85 88888.00 2015-02-24 11:11:33.625 055 12374.62 80.85 54515.85 88888.00 2015-02-24 11:11:33.750 055 12374.55 80.85 54515.88 88888.00 2015-02-24 11:11:33.875 055 12374.45 80.92 54515.90 88888.00 2015-02-24 11:11:34.000 055 12374.40 81.00 54515.88 88888.00 2015-02-24 11:11:34.125 055 12374.35 81.03 54515.93 88888.00 2015-02-24 11:11:34.250 055 12374.27 81.05 54515.90 88888.00 2015-02-24 11:11:34.375 055 12374.25 81.05 54515.88 88888.00 2015-02-24 11:11:34.500 055 12374.33 81.12 54515.90 88888.00 2015-02-24 11:11:34.625 055 12374.35 81.20 54515.95 88888.00 2015-02-24 11:11:34.750 055 12374.33 81.25 54515.95 88888.00 2015-02-24 11:11:34.875 055 12374.35 81.30 54515.95 88888.00 2015-02-24 11:11:35.000 055 12374.35 81.35 54515.90 88888.00 2015-02-24 11:11:35.125 055 12374.38 81.40 54515.90 88888.00 2015-02-24 11:11:35.250 055 12374.42 81.53 54515.90 88888.00 2015-02-24 11:11:35.375 055 12374.52 81.62 54515.90 88888.00 2015-02-24 11:11:35.500 055 12374.62 81.75 54515.88 88888.00 2015-02-24 11:11:35.625 055 12374.70 81.85 54515.88 88888.00 2015-02-24 11:11:35.750 055 12374.80 82.03 54515.82 88888.00 2015-02-24 11:11:35.875 055 12375.00 82.20 54515.82 88888.00 2015-02-24 11:11:36.000 055 12375.15 82.40 54515.75 88888.00 2015-02-24 11:11:36.125 055 12375.30 82.67 54515.75 88888.00 2015-02-24 11:11:36.250 055 12375.42 82.92 54515.72 88888.00 2015-02-24 11:11:36.375 055 12375.58 83.15 54515.68 88888.00 2015-02-24 11:11:36.500 055 12375.77 83.38 54515.62 88888.00 2015-02-24 11:11:36.625 055 12375.98 83.58 54515.57 88888.00 2015-02-24 11:11:36.750 055 12376.10 83.85 54515.55 88888.00 2015-02-24 11:11:36.875 055 12376.23 84.10 54515.53 88888.00 2015-02-24 11:11:37.000 055 12376.42 84.33 54515.45 88888.00 2015-02-24 11:11:37.125 055 12376.55 84.60 54515.43 88888.00 2015-02-24 11:11:37.250 055 12376.65 84.88 54515.38 88888.00 2015-02-24 11:11:37.375 055 12376.73 85.12 54515.35 88888.00 2015-02-24 11:11:37.500 055 12376.77 85.42 54515.30 88888.00 2015-02-24 11:11:37.625 055 12376.92 85.70 54515.25 88888.00 2015-02-24 11:11:37.750 055 12377.00 85.95 54515.22 88888.00 2015-02-24 11:11:37.875 055 12377.02 86.15 54515.20 88888.00 2015-02-24 11:11:38.000 055 12377.05 86.38 54515.15 88888.00 2015-02-24 11:11:38.125 055 12377.08 86.58 54515.07 88888.00 2015-02-24 11:11:38.250 055 12377.12 86.80 54515.00 88888.00 2015-02-24 11:11:38.375 055 12377.15 86.97 54514.97 88888.00 2015-02-24 11:11:38.500 055 12377.15 87.17 54514.93 88888.00 2015-02-24 11:11:38.625 055 12377.17 87.35 54514.90 88888.00 2015-02-24 11:11:38.750 055 12377.23 87.60 54514.85 88888.00 2015-02-24 11:11:38.875 055 12377.20 87.80 54514.85 88888.00 2015-02-24 11:11:39.000 055 12377.25 87.97 54514.78 88888.00 2015-02-24 11:11:39.125 055 12377.17 88.10 54514.75 88888.00 2015-02-24 11:11:39.250 055 12377.17 88.25 54514.70 88888.00 2015-02-24 11:11:39.375 055 12377.20 88.38 54514.65 88888.00 2015-02-24 11:11:39.500 055 12377.10 88.45 54514.60 88888.00 2015-02-24 11:11:39.625 055 12377.02 88.53 54514.55 88888.00 2015-02-24 11:11:39.750 055 12377.00 88.60 54514.53 88888.00 2015-02-24 11:11:39.875 055 12377.00 88.62 54514.53 88888.00 2015-02-24 11:11:40.000 055 12376.92 88.60 54514.50 88888.00 2015-02-24 11:11:40.125 055 12376.90 88.62 54514.50 88888.00 2015-02-24 11:11:40.250 055 12376.85 88.62 54514.45 88888.00 2015-02-24 11:11:40.375 055 12376.83 88.65 54514.40 88888.00 2015-02-24 11:11:40.500 055 12376.75 88.65 54514.45 88888.00 2015-02-24 11:11:40.625 055 12376.62 88.65 54514.45 88888.00 2015-02-24 11:11:40.750 055 12376.55 88.60 54514.45 88888.00 2015-02-24 11:11:40.875 055 12376.40 88.60 54514.43 88888.00 2015-02-24 11:11:41.000 055 12376.20 88.53 54514.43 88888.00 2015-02-24 11:11:41.125 055 12376.08 88.47 54514.40 88888.00 2015-02-24 11:11:41.250 055 12376.02 88.38 54514.40 88888.00 2015-02-24 11:11:41.375 055 12375.92 88.30 54514.40 88888.00 2015-02-24 11:11:41.500 055 12375.80 88.28 54514.38 88888.00 2015-02-24 11:11:41.625 055 12375.67 88.20 54514.40 88888.00 2015-02-24 11:11:41.750 055 12375.48 88.12 54514.38 88888.00 2015-02-24 11:11:41.875 055 12375.38 88.05 54514.38 88888.00 2015-02-24 11:11:42.000 055 12375.30 88.03 54514.40 88888.00 2015-02-24 11:11:42.125 055 12375.17 87.95 54514.38 88888.00 2015-02-24 11:11:42.250 055 12375.02 87.88 54514.38 88888.00 2015-02-24 11:11:42.375 055 12374.98 87.83 54514.43 88888.00 2015-02-24 11:11:42.500 055 12374.90 87.80 54514.43 88888.00 2015-02-24 11:11:42.625 055 12374.80 87.75 54514.43 88888.00 2015-02-24 11:11:42.750 055 12374.75 87.67 54514.43 88888.00 2015-02-24 11:11:42.875 055 12374.75 87.65 54514.43 88888.00 2015-02-24 11:11:43.000 055 12374.67 87.65 54514.40 88888.00 2015-02-24 11:11:43.125 055 12374.60 87.65 54514.40 88888.00 2015-02-24 11:11:43.250 055 12374.52 87.62 54514.40 88888.00 2015-02-24 11:11:43.375 055 12374.50 87.65 54514.38 88888.00 2015-02-24 11:11:43.500 055 12374.58 87.65 54514.35 88888.00 2015-02-24 11:11:43.625 055 12374.62 87.70 54514.38 88888.00 2015-02-24 11:11:43.750 055 12374.67 87.70 54514.32 88888.00 2015-02-24 11:11:43.875 055 12374.77 87.75 54514.30 88888.00 2015-02-24 11:11:44.000 055 12374.85 87.80 54514.28 88888.00 2015-02-24 11:11:44.125 055 12374.92 87.83 54514.25 88888.00 2015-02-24 11:11:44.250 055 12375.02 87.83 54514.22 88888.00 2015-02-24 11:11:44.375 055 12375.15 87.88 54514.20 88888.00 2015-02-24 11:11:44.500 055 12375.20 87.92 54514.15 88888.00 2015-02-24 11:11:44.625 055 12375.30 88.03 54514.15 88888.00 2015-02-24 11:11:44.750 055 12375.38 88.05 54514.15 88888.00 2015-02-24 11:11:44.875 055 12375.48 88.10 54514.12 88888.00 2015-02-24 11:11:45.000 055 12375.55 88.15 54514.10 88888.00 2015-02-24 11:11:45.125 055 12375.65 88.17 54514.07 88888.00 2015-02-24 11:11:45.250 055 12375.62 88.20 54514.05 88888.00 2015-02-24 11:11:45.375 055 12375.75 88.28 54514.05 88888.00 2015-02-24 11:11:45.500 055 12375.95 88.33 54514.05 88888.00 2015-02-24 11:11:45.625 055 12376.08 88.38 54514.03 88888.00 2015-02-24 11:11:45.750 055 12376.15 88.38 54514.00 88888.00 2015-02-24 11:11:45.875 055 12376.12 88.38 54513.97 88888.00 2015-02-24 11:11:46.000 055 12376.05 88.40 54513.95 88888.00 2015-02-24 11:11:46.125 055 12376.12 88.42 54513.97 88888.00 2015-02-24 11:11:46.250 055 12376.12 88.40 54513.97 88888.00 2015-02-24 11:11:46.375 055 12376.17 88.47 54513.95 88888.00 2015-02-24 11:11:46.500 055 12376.17 88.47 54513.95 88888.00 2015-02-24 11:11:46.625 055 12376.17 88.40 54513.93 88888.00 2015-02-24 11:11:46.750 055 12376.27 88.35 54513.90 88888.00 2015-02-24 11:11:46.875 055 12376.38 88.35 54513.93 88888.00 2015-02-24 11:11:47.000 055 12376.50 88.35 54513.90 88888.00 2015-02-24 11:11:47.125 055 12376.50 88.35 54513.90 88888.00 2015-02-24 11:11:47.250 055 12376.42 88.30 54513.88 88888.00 2015-02-24 11:11:47.375 055 12376.45 88.28 54513.85 88888.00 2015-02-24 11:11:47.500 055 12376.48 88.28 54513.85 88888.00 2015-02-24 11:11:47.625 055 12376.40 88.28 54513.85 88888.00 2015-02-24 11:11:47.750 055 12376.40 88.28 54513.82 88888.00 2015-02-24 11:11:47.875 055 12376.42 88.25 54513.80 88888.00 2015-02-24 11:11:48.000 055 12376.40 88.25 54513.78 88888.00 2015-02-24 11:11:48.125 055 12376.35 88.25 54513.75 88888.00 2015-02-24 11:11:48.250 055 12376.27 88.25 54513.72 88888.00 2015-02-24 11:11:48.375 055 12376.33 88.22 54513.72 88888.00 2015-02-24 11:11:48.500 055 12376.35 88.22 54513.68 88888.00 2015-02-24 11:11:48.625 055 12376.40 88.25 54513.65 88888.00 2015-02-24 11:11:48.750 055 12376.48 88.25 54513.60 88888.00 2015-02-24 11:11:48.875 055 12376.52 88.25 54513.57 88888.00 2015-02-24 11:11:49.000 055 12376.60 88.28 54513.53 88888.00 2015-02-24 11:11:49.125 055 12376.65 88.33 54513.47 88888.00 2015-02-24 11:11:49.250 055 12376.73 88.33 54513.40 88888.00 2015-02-24 11:11:49.375 055 12376.83 88.35 54513.38 88888.00 2015-02-24 11:11:49.500 055 12376.98 88.38 54513.32 88888.00 2015-02-24 11:11:49.625 055 12377.10 88.45 54513.30 88888.00 2015-02-24 11:11:49.750 055 12377.17 88.47 54513.25 88888.00 2015-02-24 11:11:49.875 055 12377.20 88.45 54513.20 88888.00 2015-02-24 11:11:50.000 055 12377.27 88.47 54513.12 88888.00 2015-02-24 11:11:50.125 055 12377.45 88.50 54513.07 88888.00 2015-02-24 11:11:50.250 055 12377.58 88.47 54513.00 88888.00 2015-02-24 11:11:50.375 055 12377.67 88.50 54512.95 88888.00 2015-02-24 11:11:50.500 055 12377.83 88.47 54512.90 88888.00 2015-02-24 11:11:50.625 055 12377.98 88.47 54512.85 88888.00 2015-02-24 11:11:50.750 055 12378.10 88.47 54512.80 88888.00 2015-02-24 11:11:50.875 055 12378.27 88.45 54512.78 88888.00 2015-02-24 11:11:51.000 055 12378.40 88.42 54512.75 88888.00 2015-02-24 11:11:51.125 055 12378.50 88.40 54512.70 88888.00 2015-02-24 11:11:51.250 055 12378.60 88.35 54512.62 88888.00 2015-02-24 11:11:51.375 055 12378.73 88.33 54512.60 88888.00 2015-02-24 11:11:51.500 055 12378.83 88.25 54512.55 88888.00 2015-02-24 11:11:51.625 055 12378.95 88.20 54512.50 88888.00 2015-02-24 11:11:51.750 055 12378.98 88.17 54512.47 88888.00 2015-02-24 11:11:51.875 055 12379.10 88.12 54512.45 88888.00 2015-02-24 11:11:52.000 055 12379.25 88.03 54512.40 88888.00 2015-02-24 11:11:52.125 055 12379.42 88.00 54512.38 88888.00 2015-02-24 11:11:52.250 055 12379.48 87.90 54512.35 88888.00 2015-02-24 11:11:52.375 055 12379.58 87.83 54512.30 88888.00 2015-02-24 11:11:52.500 055 12379.62 87.75 54512.25 88888.00 2015-02-24 11:11:52.625 055 12379.67 87.72 54512.22 88888.00 2015-02-24 11:11:52.750 055 12379.77 87.62 54512.20 88888.00 2015-02-24 11:11:52.875 055 12379.88 87.55 54512.15 88888.00 2015-02-24 11:11:53.000 055 12379.92 87.42 54512.10 88888.00 2015-02-24 11:11:53.125 055 12379.95 87.33 54512.07 88888.00 2015-02-24 11:11:53.250 055 12380.05 87.22 54512.03 88888.00 2015-02-24 11:11:53.375 055 12380.17 87.20 54512.00 88888.00 2015-02-24 11:11:53.500 055 12380.15 87.20 54512.00 88888.00 2015-02-24 11:11:53.625 055 12380.12 87.12 54511.97 88888.00 2015-02-24 11:11:53.750 055 12380.05 87.08 54511.95 88888.00 2015-02-24 11:11:53.875 055 12380.05 87.05 54511.90 88888.00 2015-02-24 11:11:54.000 055 12380.12 87.05 54511.90 88888.00 2015-02-24 11:11:54.125 055 12380.20 87.03 54511.90 88888.00 2015-02-24 11:11:54.250 055 12380.25 87.05 54511.85 88888.00 2015-02-24 11:11:54.375 055 12380.27 87.05 54511.80 88888.00 2015-02-24 11:11:54.500 055 12380.23 87.00 54511.78 88888.00 2015-02-24 11:11:54.625 055 12380.23 87.00 54511.78 88888.00 2015-02-24 11:11:54.750 055 12380.23 87.03 54511.72 88888.00 2015-02-24 11:11:54.875 055 12380.23 87.03 54511.70 88888.00 2015-02-24 11:11:55.000 055 12380.25 86.97 54511.68 88888.00 2015-02-24 11:11:55.125 055 12380.20 86.97 54511.65 88888.00 2015-02-24 11:11:55.250 055 12380.12 86.95 54511.68 88888.00 2015-02-24 11:11:55.375 055 12380.08 86.97 54511.65 88888.00 2015-02-24 11:11:55.500 055 12380.02 86.95 54511.65 88888.00 2015-02-24 11:11:55.625 055 12379.98 86.88 54511.62 88888.00 2015-02-24 11:11:55.750 055 12379.88 86.83 54511.60 88888.00 2015-02-24 11:11:55.875 055 12379.88 86.80 54511.60 88888.00 2015-02-24 11:11:56.000 055 12379.83 86.83 54511.60 88888.00 2015-02-24 11:11:56.125 055 12379.75 86.78 54511.62 88888.00 2015-02-24 11:11:56.250 055 12379.60 86.75 54511.60 88888.00 2015-02-24 11:11:56.375 055 12379.55 86.75 54511.60 88888.00 2015-02-24 11:11:56.500 055 12379.50 86.72 54511.60 88888.00 2015-02-24 11:11:56.625 055 12379.38 86.72 54511.55 88888.00 2015-02-24 11:11:56.750 055 12379.27 86.75 54511.55 88888.00 2015-02-24 11:11:56.875 055 12379.23 86.75 54511.55 88888.00 2015-02-24 11:11:57.000 055 12379.17 86.75 54511.50 88888.00 2015-02-24 11:11:57.125 055 12378.98 86.75 54511.50 88888.00 2015-02-24 11:11:57.250 055 12378.77 86.72 54511.47 88888.00 2015-02-24 11:11:57.375 055 12378.77 86.75 54511.47 88888.00 2015-02-24 11:11:57.500 055 12378.65 86.70 54511.45 88888.00 2015-02-24 11:11:57.625 055 12378.58 86.70 54511.43 88888.00 2015-02-24 11:11:57.750 055 12378.52 86.70 54511.43 88888.00 2015-02-24 11:11:57.875 055 12378.55 86.70 54511.43 88888.00 2015-02-24 11:11:58.000 055 12378.50 86.67 54511.38 88888.00 2015-02-24 11:11:58.125 055 12378.48 86.65 54511.35 88888.00 2015-02-24 11:11:58.250 055 12378.40 86.60 54511.30 88888.00 2015-02-24 11:11:58.375 055 12378.38 86.58 54511.30 88888.00 2015-02-24 11:11:58.500 055 12378.38 86.58 54511.28 88888.00 2015-02-24 11:11:58.625 055 12378.42 86.53 54511.28 88888.00 2015-02-24 11:11:58.750 055 12378.45 86.50 54511.25 88888.00 2015-02-24 11:11:58.875 055 12378.48 86.42 54511.20 88888.00 2015-02-24 11:11:59.000 055 12378.50 86.40 54511.18 88888.00 2015-02-24 11:11:59.125 055 12378.55 86.38 54511.15 88888.00 2015-02-24 11:11:59.250 055 12378.58 86.35 54511.15 88888.00 2015-02-24 11:11:59.375 055 12378.58 86.30 54511.10 88888.00 2015-02-24 11:11:59.500 055 12378.60 86.25 54511.07 88888.00 2015-02-24 11:11:59.625 055 12378.65 86.30 54511.05 88888.00 2015-02-24 11:11:59.750 055 12378.62 86.28 54511.03 88888.00 2015-02-24 11:11:59.875 055 12378.65 86.25 54510.97 88888.00 2015-02-24 11:12:00.000 055 12378.65 86.22 54510.93 88888.00 2015-02-24 11:12:00.125 055 12378.67 86.22 54510.90 88888.00 2015-02-24 11:12:00.250 055 12378.73 86.17 54510.88 88888.00 2015-02-24 11:12:00.375 055 12378.75 86.17 54510.85 88888.00 2015-02-24 11:12:00.500 055 12378.77 86.10 54510.80 88888.00 2015-02-24 11:12:00.625 055 12378.88 86.03 54510.75 88888.00 2015-02-24 11:12:00.750 055 12378.88 86.00 54510.78 88888.00 2015-02-24 11:12:00.875 055 12378.95 85.90 54510.78 88888.00 2015-02-24 11:12:01.000 055 12378.92 85.85 54510.70 88888.00 2015-02-24 11:12:01.125 055 12378.90 85.78 54510.68 88888.00 2015-02-24 11:12:01.250 055 12378.90 85.70 54510.62 88888.00 2015-02-24 11:12:01.375 055 12378.98 85.62 54510.60 88888.00 2015-02-24 11:12:01.500 055 12378.98 85.60 54510.60 88888.00 2015-02-24 11:12:01.625 055 12378.95 85.58 54510.57 88888.00 2015-02-24 11:12:01.750 055 12378.90 85.55 54510.55 88888.00 2015-02-24 11:12:01.875 055 12378.83 85.53 54510.53 88888.00 2015-02-24 11:12:02.000 055 12378.70 85.50 54510.50 88888.00 2015-02-24 11:12:02.125 055 12378.58 85.50 54510.50 88888.00 2015-02-24 11:12:02.250 055 12378.42 85.45 54510.45 88888.00 2015-02-24 11:12:02.375 055 12378.33 85.42 54510.40 88888.00 2015-02-24 11:12:02.500 055 12378.20 85.42 54510.43 88888.00 2015-02-24 11:12:02.625 055 12378.02 85.40 54510.43 88888.00 2015-02-24 11:12:02.750 055 12377.83 85.40 54510.40 88888.00 2015-02-24 11:12:02.875 055 12377.60 85.35 54510.40 88888.00 2015-02-24 11:12:03.000 055 12377.50 85.35 54510.43 88888.00 2015-02-24 11:12:03.125 055 12377.35 85.38 54510.43 88888.00 2015-02-24 11:12:03.250 055 12377.08 85.35 54510.38 88888.00 2015-02-24 11:12:03.375 055 12376.85 85.35 54510.32 88888.00 2015-02-24 11:12:03.500 055 12376.75 85.40 54510.35 88888.00 2015-02-24 11:12:03.625 055 12376.65 85.35 54510.35 88888.00 2015-02-24 11:12:03.750 055 12376.38 85.35 54510.32 88888.00 2015-02-24 11:12:03.875 055 12376.15 85.40 54510.35 88888.00 2015-02-24 11:12:04.000 055 12375.95 85.38 54510.30 88888.00 2015-02-24 11:12:04.125 055 12375.77 85.35 54510.28 88888.00 2015-02-24 11:12:04.250 055 12375.62 85.35 54510.22 88888.00 2015-02-24 11:12:04.375 055 12375.58 85.38 54510.20 88888.00 2015-02-24 11:12:04.500 055 12375.40 85.38 54510.20 88888.00 2015-02-24 11:12:04.625 055 12375.25 85.40 54510.18 88888.00 2015-02-24 11:12:04.750 055 12375.12 85.42 54510.18 88888.00 2015-02-24 11:12:04.875 055 12375.00 85.42 54510.12 88888.00 2015-02-24 11:12:05.000 055 12374.88 85.42 54510.07 88888.00 2015-02-24 11:12:05.125 055 12374.83 85.42 54510.07 88888.00 2015-02-24 11:12:05.250 055 12374.77 85.42 54510.03 88888.00 2015-02-24 11:12:05.375 055 12374.73 85.42 54510.05 88888.00 2015-02-24 11:12:05.500 055 12374.67 85.42 54510.00 88888.00 2015-02-24 11:12:05.625 055 12374.55 85.47 54509.97 88888.00 2015-02-24 11:12:05.750 055 12374.48 85.50 54509.95 88888.00 2015-02-24 11:12:05.875 055 12374.48 85.50 54509.93 88888.00 2015-02-24 11:12:06.000 055 12374.45 85.55 54509.90 88888.00 2015-02-24 11:12:06.125 055 12374.38 85.55 54509.90 88888.00 2015-02-24 11:12:06.250 055 12374.23 85.53 54509.90 88888.00 2015-02-24 11:12:06.375 055 12374.15 85.58 54509.90 88888.00 2015-02-24 11:12:06.500 055 12374.05 85.60 54509.90 88888.00 2015-02-24 11:12:06.625 055 12373.95 85.62 54509.88 88888.00 2015-02-24 11:12:06.750 055 12373.85 85.62 54509.85 88888.00 2015-02-24 11:12:06.875 055 12373.77 85.62 54509.85 88888.00 2015-02-24 11:12:07.000 055 12373.73 85.65 54509.85 88888.00 2015-02-24 11:12:07.125 055 12373.65 85.65 54509.85 88888.00 2015-02-24 11:12:07.250 055 12373.55 85.65 54509.85 88888.00 2015-02-24 11:12:07.375 055 12373.52 85.67 54509.82 88888.00 2015-02-24 11:12:07.500 055 12373.50 85.62 54509.85 88888.00 2015-02-24 11:12:07.625 055 12373.42 85.60 54509.82 88888.00 2015-02-24 11:12:07.750 055 12373.30 85.60 54509.82 88888.00 2015-02-24 11:12:07.875 055 12373.23 85.65 54509.82 88888.00 2015-02-24 11:12:08.000 055 12373.23 85.62 54509.82 88888.00 2015-02-24 11:12:08.125 055 12373.20 85.60 54509.82 88888.00 2015-02-24 11:12:08.250 055 12373.17 85.60 54509.82 88888.00 2015-02-24 11:12:08.375 055 12373.17 85.58 54509.80 88888.00 2015-02-24 11:12:08.500 055 12373.12 85.60 54509.82 88888.00 2015-02-24 11:12:08.625 055 12373.10 85.60 54509.82 88888.00 2015-02-24 11:12:08.750 055 12373.10 85.58 54509.80 88888.00 2015-02-24 11:12:08.875 055 12373.05 85.55 54509.80 88888.00 2015-02-24 11:12:09.000 055 12373.05 85.53 54509.85 88888.00 2015-02-24 11:12:09.125 055 12373.12 85.55 54509.85 88888.00 2015-02-24 11:12:09.250 055 12373.15 85.55 54509.85 88888.00 2015-02-24 11:12:09.375 055 12373.10 85.53 54509.88 88888.00 2015-02-24 11:12:09.500 055 12373.17 85.53 54509.80 88888.00 2015-02-24 11:12:09.625 055 12373.25 85.50 54509.80 88888.00 2015-02-24 11:12:09.750 055 12373.25 85.47 54509.78 88888.00 2015-02-24 11:12:09.875 055 12373.33 85.45 54509.80 88888.00 2015-02-24 11:12:10.000 055 12373.40 85.42 54509.80 88888.00 2015-02-24 11:12:10.125 055 12373.45 85.42 54509.82 88888.00 2015-02-24 11:12:10.250 055 12373.48 85.33 54509.80 88888.00 2015-02-24 11:12:10.375 055 12373.62 85.33 54509.80 88888.00 2015-02-24 11:12:10.500 055 12373.70 85.28 54509.78 88888.00 2015-02-24 11:12:10.625 055 12373.77 85.22 54509.75 88888.00 2015-02-24 11:12:10.750 055 12373.85 85.17 54509.72 88888.00 2015-02-24 11:12:10.875 055 12373.98 85.08 54509.70 88888.00 2015-02-24 11:12:11.000 055 12374.12 85.03 54509.70 88888.00 2015-02-24 11:12:11.125 055 12374.23 85.00 54509.72 88888.00 2015-02-24 11:12:11.250 055 12374.25 84.85 54509.70 88888.00 2015-02-24 11:12:11.375 055 12374.38 84.78 54509.70 88888.00 2015-02-24 11:12:11.500 055 12374.55 84.75 54509.70 88888.00 2015-02-24 11:12:11.625 055 12374.65 84.67 54509.70 88888.00 2015-02-24 11:12:11.750 055 12374.75 84.62 54509.72 88888.00 2015-02-24 11:12:11.875 055 12374.85 84.60 54509.72 88888.00 2015-02-24 11:12:12.000 055 12374.98 84.55 54509.70 88888.00 2015-02-24 11:12:12.125 055 12375.08 84.50 54509.70 88888.00 2015-02-24 11:12:12.250 055 12375.12 84.45 54509.70 88888.00 2015-02-24 11:12:12.375 055 12375.27 84.42 54509.68 88888.00 2015-02-24 11:12:12.500 055 12375.40 84.38 54509.68 88888.00 2015-02-24 11:12:12.625 055 12375.48 84.35 54509.68 88888.00 2015-02-24 11:12:12.750 055 12375.52 84.33 54509.68 88888.00 2015-02-24 11:12:12.875 055 12375.62 84.35 54509.68 88888.00 2015-02-24 11:12:13.000 055 12375.88 84.35 54509.65 88888.00 2015-02-24 11:12:13.125 055 12376.00 84.25 54509.68 88888.00 2015-02-24 11:12:13.250 055 12376.05 84.22 54509.62 88888.00 2015-02-24 11:12:13.375 055 12376.08 84.22 54509.65 88888.00 2015-02-24 11:12:13.500 055 12376.15 84.17 54509.65 88888.00 2015-02-24 11:12:13.625 055 12376.33 84.20 54509.68 88888.00 2015-02-24 11:12:13.750 055 12376.42 84.15 54509.65 88888.00 2015-02-24 11:12:13.875 055 12376.52 84.12 54509.65 88888.00 2015-02-24 11:12:14.000 055 12376.62 84.10 54509.65 88888.00 2015-02-24 11:12:14.125 055 12376.73 84.08 54509.68 88888.00 2015-02-24 11:12:14.250 055 12376.80 84.03 54509.70 88888.00 2015-02-24 11:12:14.375 055 12376.90 84.00 54509.65 88888.00 2015-02-24 11:12:14.500 055 12376.95 83.92 54509.62 88888.00 2015-02-24 11:12:14.625 055 12377.02 83.92 54509.60 88888.00 2015-02-24 11:12:14.750 055 12377.17 83.85 54509.65 88888.00 2015-02-24 11:12:14.875 055 12377.27 83.80 54509.65 88888.00 2015-02-24 11:12:15.000 055 12377.38 83.78 54509.65 88888.00 2015-02-24 11:12:15.125 055 12377.50 83.72 54509.68 88888.00 2015-02-24 11:12:15.250 055 12377.55 83.62 54509.65 88888.00 2015-02-24 11:12:15.375 055 12377.62 83.60 54509.62 88888.00 2015-02-24 11:12:15.500 055 12377.65 83.53 54509.62 88888.00 2015-02-24 11:12:15.625 055 12377.77 83.42 54509.60 88888.00 2015-02-24 11:12:15.750 055 12377.92 83.30 54509.57 88888.00 2015-02-24 11:12:15.875 055 12377.98 83.22 54509.60 88888.00 2015-02-24 11:12:16.000 055 12378.02 83.12 54509.57 88888.00 2015-02-24 11:12:16.125 055 12378.12 83.03 54509.60 88888.00 2015-02-24 11:12:16.250 055 12378.17 82.88 54509.62 88888.00 2015-02-24 11:12:16.375 055 12378.33 82.80 54509.62 88888.00 2015-02-24 11:12:16.500 055 12378.42 82.65 54509.60 88888.00 2015-02-24 11:12:16.625 055 12378.45 82.53 54509.57 88888.00 2015-02-24 11:12:16.750 055 12378.50 82.45 54509.60 88888.00 2015-02-24 11:12:16.875 055 12378.52 82.33 54509.57 88888.00 2015-02-24 11:12:17.000 055 12378.58 82.20 54509.60 88888.00 2015-02-24 11:12:17.125 055 12378.70 82.12 54509.57 88888.00 2015-02-24 11:12:17.250 055 12378.83 82.00 54509.55 88888.00 2015-02-24 11:12:17.375 055 12378.92 81.92 54509.55 88888.00 2015-02-24 11:12:17.500 055 12379.08 81.88 54509.53 88888.00 2015-02-24 11:12:17.625 055 12379.25 81.80 54509.50 88888.00 2015-02-24 11:12:17.750 055 12379.35 81.75 54509.47 88888.00 2015-02-24 11:12:17.875 055 12379.42 81.67 54509.45 88888.00 2015-02-24 11:12:18.000 055 12379.55 81.62 54509.43 88888.00 2015-02-24 11:12:18.125 055 12379.62 81.60 54509.45 88888.00 2015-02-24 11:12:18.250 055 12379.70 81.58 54509.40 88888.00 2015-02-24 11:12:18.375 055 12379.83 81.58 54509.38 88888.00 2015-02-24 11:12:18.500 055 12379.95 81.58 54509.38 88888.00 2015-02-24 11:12:18.625 055 12380.00 81.62 54509.38 88888.00 2015-02-24 11:12:18.750 055 12380.05 81.70 54509.38 88888.00 2015-02-24 11:12:18.875 055 12380.15 81.78 54509.35 88888.00 2015-02-24 11:12:19.000 055 12380.23 81.90 54509.35 88888.00 2015-02-24 11:12:19.125 055 12380.17 82.00 54509.35 88888.00 2015-02-24 11:12:19.250 055 12380.27 82.12 54509.35 88888.00 2015-02-24 11:12:19.375 055 12380.35 82.25 54509.35 88888.00 2015-02-24 11:12:19.500 055 12380.33 82.38 54509.32 88888.00 2015-02-24 11:12:19.625 055 12380.27 82.47 54509.32 88888.00 2015-02-24 11:12:19.750 055 12380.33 82.58 54509.32 88888.00 2015-02-24 11:12:19.875 055 12380.40 82.72 54509.32 88888.00 2015-02-24 11:12:20.000 055 12380.38 82.83 54509.30 88888.00 2015-02-24 11:12:20.125 055 12380.40 82.97 54509.30 88888.00 2015-02-24 11:12:20.250 055 12380.40 83.08 54509.30 88888.00 2015-02-24 11:12:20.375 055 12380.40 83.20 54509.25 88888.00 2015-02-24 11:12:20.500 055 12380.42 83.25 54509.28 88888.00 2015-02-24 11:12:20.625 055 12380.45 83.38 54509.30 88888.00 2015-02-24 11:12:20.750 055 12380.40 83.50 54509.25 88888.00 2015-02-24 11:12:20.875 055 12380.40 83.58 54509.25 88888.00 2015-02-24 11:12:21.000 055 12380.25 83.70 54509.20 88888.00 2015-02-24 11:12:21.125 055 12380.10 83.85 54509.22 88888.00 2015-02-24 11:12:21.250 055 12380.05 84.00 54509.22 88888.00 2015-02-24 11:12:21.375 055 12380.08 84.08 54509.25 88888.00 2015-02-24 11:12:21.500 055 12380.08 84.17 54509.22 88888.00 2015-02-24 11:12:21.625 055 12379.95 84.28 54509.22 88888.00 2015-02-24 11:12:21.750 055 12379.83 84.40 54509.20 88888.00 2015-02-24 11:12:21.875 055 12379.75 84.53 54509.20 88888.00 2015-02-24 11:12:22.000 055 12379.65 84.60 54509.18 88888.00 2015-02-24 11:12:22.125 055 12379.55 84.70 54509.18 88888.00 2015-02-24 11:12:22.250 055 12379.42 84.80 54509.15 88888.00 2015-02-24 11:12:22.375 055 12379.35 84.92 54509.12 88888.00 2015-02-24 11:12:22.500 055 12379.25 85.03 54509.12 88888.00 2015-02-24 11:12:22.625 055 12379.15 85.12 54509.10 88888.00 2015-02-24 11:12:22.750 055 12379.15 85.22 54509.07 88888.00 2015-02-24 11:12:22.875 055 12379.12 85.33 54509.05 88888.00 2015-02-24 11:12:23.000 055 12379.15 85.40 54509.03 88888.00 2015-02-24 11:12:23.125 055 12379.08 85.47 54509.00 88888.00 2015-02-24 11:12:23.250 055 12378.95 85.58 54508.95 88888.00 2015-02-24 11:12:23.375 055 12378.95 85.62 54508.95 88888.00 2015-02-24 11:12:23.500 055 12378.98 85.70 54508.93 88888.00 2015-02-24 11:12:23.625 055 12378.95 85.70 54508.90 88888.00 2015-02-24 11:12:23.750 055 12378.90 85.78 54508.88 88888.00 2015-02-24 11:12:23.875 055 12378.98 85.83 54508.85 88888.00 2015-02-24 11:12:24.000 055 12379.00 85.90 54508.82 88888.00 2015-02-24 11:12:24.125 055 12379.02 85.92 54508.82 88888.00 2015-02-24 11:12:24.250 055 12379.00 85.97 54508.80 88888.00 2015-02-24 11:12:24.375 055 12379.08 86.03 54508.80 88888.00 2015-02-24 11:12:24.500 055 12379.10 86.05 54508.78 88888.00 2015-02-24 11:12:24.625 055 12379.15 86.05 54508.75 88888.00 2015-02-24 11:12:24.750 055 12379.17 86.03 54508.70 88888.00 2015-02-24 11:12:24.875 055 12379.15 85.97 54508.70 88888.00 2015-02-24 11:12:25.000 055 12379.20 85.95 54508.68 88888.00 2015-02-24 11:12:25.125 055 12379.25 85.88 54508.68 88888.00 2015-02-24 11:12:25.250 055 12379.23 85.78 54508.65 88888.00 2015-02-24 11:12:25.375 055 12379.25 85.72 54508.68 88888.00 2015-02-24 11:12:25.500 055 12379.25 85.72 54508.65 88888.00 2015-02-24 11:12:25.625 055 12379.20 85.67 54508.65 88888.00 2015-02-24 11:12:25.750 055 12379.23 85.60 54508.65 88888.00 2015-02-24 11:12:25.875 055 12379.25 85.53 54508.62 88888.00 2015-02-24 11:12:26.000 055 12379.23 85.47 54508.60 88888.00 2015-02-24 11:12:26.125 055 12379.23 85.45 54508.62 88888.00 2015-02-24 11:12:26.250 055 12379.25 85.35 54508.60 88888.00 2015-02-24 11:12:26.375 055 12379.30 85.33 54508.60 88888.00 2015-02-24 11:12:26.500 055 12379.35 85.25 54508.57 88888.00 2015-02-24 11:12:26.625 055 12379.42 85.17 54508.57 88888.00 2015-02-24 11:12:26.750 055 12379.55 85.15 54508.57 88888.00 2015-02-24 11:12:26.875 055 12379.60 85.10 54508.55 88888.00 2015-02-24 11:12:27.000 055 12379.70 85.08 54508.47 88888.00 2015-02-24 11:12:27.125 055 12379.75 85.05 54508.45 88888.00 2015-02-24 11:12:27.250 055 12379.85 85.03 54508.40 88888.00 2015-02-24 11:12:27.375 055 12379.98 85.05 54508.40 88888.00 2015-02-24 11:12:27.500 055 12380.08 85.10 54508.35 88888.00 2015-02-24 11:12:27.625 055 12380.10 85.12 54508.35 88888.00 2015-02-24 11:12:27.750 055 12380.25 85.15 54508.32 88888.00 2015-02-24 11:12:27.875 055 12380.48 85.20 54508.28 88888.00 2015-02-24 11:12:28.000 055 12380.58 85.25 54508.20 88888.00 2015-02-24 11:12:28.125 055 12380.58 85.33 54508.18 88888.00 2015-02-24 11:12:28.250 055 12380.65 85.42 54508.10 88888.00 2015-02-24 11:12:28.375 055 12380.75 85.50 54508.10 88888.00 2015-02-24 11:12:28.500 055 12380.85 85.60 54508.03 88888.00 2015-02-24 11:12:28.625 055 12380.92 85.67 54508.00 88888.00 2015-02-24 11:12:28.750 055 12381.00 85.75 54507.95 88888.00 2015-02-24 11:12:28.875 055 12381.08 85.88 54507.93 88888.00 2015-02-24 11:12:29.000 055 12381.12 85.97 54507.93 88888.00 2015-02-24 11:12:29.125 055 12381.17 86.08 54507.90 88888.00 2015-02-24 11:12:29.250 055 12381.23 86.20 54507.88 88888.00 2015-02-24 11:12:29.375 055 12381.30 86.30 54507.85 88888.00 2015-02-24 11:12:29.500 055 12381.38 86.40 54507.78 88888.00 2015-02-24 11:12:29.625 055 12381.38 86.47 54507.72 88888.00 2015-02-24 11:12:29.750 055 12381.30 86.55 54507.72 88888.00 2015-02-24 11:12:29.875 055 12381.38 86.65 54507.70 88888.00 2015-02-24 11:12:30.000 055 12381.40 86.75 54507.65 88888.00 2015-02-24 11:12:30.125 055 12381.40 86.85 54507.62 88888.00 2015-02-24 11:12:30.250 055 12381.33 86.92 54507.62 88888.00 2015-02-24 11:12:30.375 055 12381.25 87.00 54507.62 88888.00 2015-02-24 11:12:30.500 055 12381.23 87.10 54507.57 88888.00 2015-02-24 11:12:30.625 055 12381.23 87.15 54507.53 88888.00 2015-02-24 11:12:30.750 055 12381.25 87.22 54507.53 88888.00 2015-02-24 11:12:30.875 055 12381.30 87.30 54507.50 88888.00 2015-02-24 11:12:31.000 055 12381.27 87.38 54507.50 88888.00 2015-02-24 11:12:31.125 055 12381.27 87.40 54507.50 88888.00 2015-02-24 11:12:31.250 055 12381.30 87.42 54507.45 88888.00 2015-02-24 11:12:31.375 055 12381.35 87.42 54507.40 88888.00 2015-02-24 11:12:31.500 055 12381.42 87.42 54507.38 88888.00 2015-02-24 11:12:31.625 055 12381.55 87.45 54507.32 88888.00 2015-02-24 11:12:31.750 055 12381.58 87.40 54507.32 88888.00 2015-02-24 11:12:31.875 055 12381.62 87.35 54507.28 88888.00 2015-02-24 11:12:32.000 055 12381.75 87.35 54507.25 88888.00 2015-02-24 11:12:32.125 055 12381.83 87.33 54507.22 88888.00 2015-02-24 11:12:32.250 055 12381.90 87.33 54507.18 88888.00 2015-02-24 11:12:32.375 055 12382.02 87.33 54507.15 88888.00 2015-02-24 11:12:32.500 055 12382.08 87.30 54507.15 88888.00 2015-02-24 11:12:32.625 055 12382.00 87.30 54507.15 88888.00 2015-02-24 11:12:32.750 055 12382.02 87.30 54507.12 88888.00 2015-02-24 11:12:32.875 055 12382.08 87.30 54507.07 88888.00 2015-02-24 11:12:33.000 055 12382.17 87.28 54507.07 88888.00 2015-02-24 11:12:33.125 055 12382.23 87.25 54507.05 88888.00 2015-02-24 11:12:33.250 055 12382.17 87.25 54507.00 88888.00 2015-02-24 11:12:33.375 055 12382.20 87.25 54506.95 88888.00 2015-02-24 11:12:33.500 055 12382.23 87.30 54506.95 88888.00 2015-02-24 11:12:33.625 055 12382.17 87.33 54506.95 88888.00 2015-02-24 11:12:33.750 055 12382.12 87.33 54506.93 88888.00 2015-02-24 11:12:33.875 055 12381.98 87.33 54506.88 88888.00 2015-02-24 11:12:34.000 055 12381.95 87.30 54506.88 88888.00 2015-02-24 11:12:34.125 055 12381.88 87.30 54506.88 88888.00 2015-02-24 11:12:34.250 055 12381.80 87.30 54506.85 88888.00 2015-02-24 11:12:34.375 055 12381.70 87.25 54506.85 88888.00 2015-02-24 11:12:34.500 055 12381.62 87.22 54506.85 88888.00 2015-02-24 11:12:34.625 055 12381.52 87.25 54506.82 88888.00 2015-02-24 11:12:34.750 055 12381.35 87.22 54506.80 88888.00 2015-02-24 11:12:34.875 055 12381.30 87.20 54506.80 88888.00 2015-02-24 11:12:35.000 055 12381.17 87.17 54506.78 88888.00 2015-02-24 11:12:35.125 055 12381.02 87.15 54506.80 88888.00 2015-02-24 11:12:35.250 055 12380.85 87.10 54506.82 88888.00 2015-02-24 11:12:35.375 055 12380.75 87.05 54506.80 88888.00 2015-02-24 11:12:35.500 055 12380.55 86.97 54506.80 88888.00 2015-02-24 11:12:35.625 055 12380.38 86.97 54506.82 88888.00 2015-02-24 11:12:35.750 055 12380.15 86.90 54506.82 88888.00 2015-02-24 11:12:35.875 055 12380.05 86.85 54506.82 88888.00 2015-02-24 11:12:36.000 055 12379.95 86.83 54506.82 88888.00 2015-02-24 11:12:36.125 055 12379.73 86.75 54506.85 88888.00 2015-02-24 11:12:36.250 055 12379.50 86.72 54506.88 88888.00 2015-02-24 11:12:36.375 055 12379.35 86.67 54506.88 88888.00 2015-02-24 11:12:36.500 055 12379.23 86.65 54506.82 88888.00 2015-02-24 11:12:36.625 055 12379.00 86.60 54506.80 88888.00 2015-02-24 11:12:36.750 055 12378.90 86.58 54506.80 88888.00 2015-02-24 11:12:36.875 055 12378.75 86.50 54506.82 88888.00 2015-02-24 11:12:37.000 055 12378.60 86.42 54506.82 88888.00 2015-02-24 11:12:37.125 055 12378.55 86.42 54506.85 88888.00 2015-02-24 11:12:37.250 055 12378.48 86.42 54506.85 88888.00 2015-02-24 11:12:37.375 055 12378.38 86.40 54506.85 88888.00 2015-02-24 11:12:37.500 055 12378.20 86.38 54506.82 88888.00 2015-02-24 11:12:37.625 055 12378.08 86.33 54506.85 88888.00 2015-02-24 11:12:37.750 055 12378.00 86.33 54506.82 88888.00 2015-02-24 11:12:37.875 055 12377.98 86.33 54506.80 88888.00 2015-02-24 11:12:38.000 055 12377.90 86.33 54506.75 88888.00 2015-02-24 11:12:38.125 055 12377.85 86.35 54506.78 88888.00 2015-02-24 11:12:38.250 055 12377.83 86.38 54506.75 88888.00 2015-02-24 11:12:38.375 055 12377.80 86.38 54506.70 88888.00 2015-02-24 11:12:38.500 055 12377.73 86.40 54506.68 88888.00 2015-02-24 11:12:38.625 055 12377.70 86.47 54506.68 88888.00 2015-02-24 11:12:38.750 055 12377.70 86.53 54506.68 88888.00 2015-02-24 11:12:38.875 055 12377.73 86.60 54506.62 88888.00 2015-02-24 11:12:39.000 055 12377.67 86.65 54506.60 88888.00 2015-02-24 11:12:39.125 055 12377.60 86.70 54506.60 88888.00 2015-02-24 11:12:39.250 055 12377.52 86.80 54506.57 88888.00 2015-02-24 11:12:39.375 055 12377.48 86.88 54506.53 88888.00 2015-02-24 11:12:39.500 055 12377.45 86.92 54506.53 88888.00 2015-02-24 11:12:39.625 055 12377.30 87.03 54506.53 88888.00 2015-02-24 11:12:39.750 055 12377.17 87.10 54506.53 88888.00 2015-02-24 11:12:39.875 055 12377.15 87.17 54506.53 88888.00 2015-02-24 11:12:40.000 055 12377.12 87.25 54506.50 88888.00 2015-02-24 11:12:40.125 055 12377.02 87.30 54506.47 88888.00 2015-02-24 11:12:40.250 055 12376.85 87.38 54506.45 88888.00 2015-02-24 11:12:40.375 055 12376.77 87.42 54506.45 88888.00 2015-02-24 11:12:40.500 055 12376.73 87.50 54506.45 88888.00 2015-02-24 11:12:40.625 055 12376.65 87.55 54506.43 88888.00 2015-02-24 11:12:40.750 055 12376.50 87.58 54506.40 88888.00 2015-02-24 11:12:40.875 055 12376.45 87.58 54506.38 88888.00 2015-02-24 11:12:41.000 055 12376.35 87.62 54506.38 88888.00 2015-02-24 11:12:41.125 055 12376.27 87.70 54506.38 88888.00 2015-02-24 11:12:41.250 055 12376.20 87.67 54506.35 88888.00 2015-02-24 11:12:41.375 055 12376.15 87.67 54506.32 88888.00 2015-02-24 11:12:41.500 055 12376.10 87.70 54506.30 88888.00 2015-02-24 11:12:41.625 055 12375.98 87.67 54506.30 88888.00 2015-02-24 11:12:41.750 055 12375.92 87.67 54506.28 88888.00 2015-02-24 11:12:41.875 055 12375.92 87.65 54506.25 88888.00 2015-02-24 11:12:42.000 055 12375.98 87.65 54506.22 88888.00 2015-02-24 11:12:42.125 055 12375.92 87.62 54506.22 88888.00 2015-02-24 11:12:42.250 055 12375.90 87.60 54506.18 88888.00 2015-02-24 11:12:42.375 055 12375.95 87.60 54506.12 88888.00 2015-02-24 11:12:42.500 055 12376.05 87.60 54506.10 88888.00 2015-02-24 11:12:42.625 055 12376.15 87.55 54506.07 88888.00 2015-02-24 11:12:42.750 055 12376.25 87.55 54506.05 88888.00 2015-02-24 11:12:42.875 055 12376.30 87.55 54506.03 88888.00 2015-02-24 11:12:43.000 055 12376.35 87.50 54505.97 88888.00 2015-02-24 11:12:43.125 055 12376.45 87.47 54505.93 88888.00 2015-02-24 11:12:43.250 055 12376.58 87.53 54505.90 88888.00 2015-02-24 11:12:43.375 055 12376.73 87.55 54505.88 88888.00 2015-02-24 11:12:43.500 055 12376.85 87.60 54505.88 88888.00 2015-02-24 11:12:43.625 055 12377.02 87.67 54505.80 88888.00 2015-02-24 11:12:43.750 055 12377.17 87.70 54505.75 88888.00 2015-02-24 11:12:43.875 055 12377.35 87.72 54505.70 88888.00 2015-02-24 11:12:44.000 055 12377.52 87.75 54505.65 88888.00 2015-02-24 11:12:44.125 055 12377.65 87.83 54505.62 88888.00 2015-02-24 11:12:44.250 055 12377.73 87.85 54505.55 88888.00 2015-02-24 11:12:44.375 055 12378.00 87.92 54505.50 88888.00 2015-02-24 11:12:44.500 055 12378.23 87.95 54505.45 88888.00 2015-02-24 11:12:44.625 055 12378.38 87.97 54505.38 88888.00 2015-02-24 11:12:44.750 055 12378.50 88.08 54505.32 88888.00 2015-02-24 11:12:44.875 055 12378.60 88.15 54505.25 88888.00 2015-02-24 11:12:45.000 055 12378.83 88.22 54505.20 88888.00 2015-02-24 11:12:45.125 055 12379.00 88.30 54505.18 88888.00 2015-02-24 11:12:45.250 055 12379.08 88.38 54505.12 88888.00 2015-02-24 11:12:45.375 055 12379.25 88.42 54505.03 88888.00 2015-02-24 11:12:45.500 055 12379.45 88.53 54504.97 88888.00 2015-02-24 11:12:45.625 055 12379.65 88.60 54504.95 88888.00 2015-02-24 11:12:45.750 055 12379.90 88.67 54504.90 88888.00 2015-02-24 11:12:45.875 055 12380.12 88.70 54504.85 88888.00 2015-02-24 11:12:46.000 055 12380.30 88.75 54504.80 88888.00 2015-02-24 11:12:46.125 055 12380.48 88.80 54504.78 88888.00 2015-02-24 11:12:46.250 055 12380.65 88.88 54504.75 88888.00 2015-02-24 11:12:46.375 055 12380.75 88.92 54504.68 88888.00 2015-02-24 11:12:46.500 055 12380.95 88.95 54504.62 88888.00 2015-02-24 11:12:46.625 055 12381.12 89.03 54504.57 88888.00 2015-02-24 11:12:46.750 055 12381.30 89.05 54504.50 88888.00 2015-02-24 11:12:46.875 055 12381.52 89.05 54504.47 88888.00 2015-02-24 11:12:47.000 055 12381.75 89.08 54504.40 88888.00 2015-02-24 11:12:47.125 055 12381.92 89.05 54504.38 88888.00 2015-02-24 11:12:47.250 055 12382.12 89.10 54504.30 88888.00 2015-02-24 11:12:47.375 055 12382.38 89.15 54504.25 88888.00 2015-02-24 11:12:47.500 055 12382.55 89.22 54504.20 88888.00 2015-02-24 11:12:47.625 055 12382.77 89.22 54504.15 88888.00 2015-02-24 11:12:47.750 055 12382.95 89.25 54504.10 88888.00 2015-02-24 11:12:47.875 055 12383.10 89.30 54504.05 88888.00 2015-02-24 11:12:48.000 055 12383.20 89.35 54504.03 88888.00 2015-02-24 11:12:48.125 055 12383.38 89.35 54503.95 88888.00 2015-02-24 11:12:48.250 055 12383.45 89.33 54503.90 88888.00 2015-02-24 11:12:48.375 055 12383.62 89.38 54503.88 88888.00 2015-02-24 11:12:48.500 055 12383.75 89.38 54503.82 88888.00 2015-02-24 11:12:48.625 055 12383.80 89.42 54503.80 88888.00 2015-02-24 11:12:48.750 055 12383.80 89.50 54503.78 88888.00 2015-02-24 11:12:48.875 055 12383.80 89.55 54503.78 88888.00 2015-02-24 11:12:49.000 055 12383.85 89.55 54503.72 88888.00 2015-02-24 11:12:49.125 055 12383.90 89.60 54503.70 88888.00 2015-02-24 11:12:49.250 055 12383.90 89.65 54503.68 88888.00 2015-02-24 11:12:49.375 055 12383.95 89.67 54503.65 88888.00 2015-02-24 11:12:49.500 055 12383.95 89.67 54503.62 88888.00 2015-02-24 11:12:49.625 055 12383.92 89.67 54503.57 88888.00 2015-02-24 11:12:49.750 055 12383.95 89.67 54503.55 88888.00 2015-02-24 11:12:49.875 055 12383.95 89.72 54503.50 88888.00 2015-02-24 11:12:50.000 055 12383.95 89.72 54503.47 88888.00 2015-02-24 11:12:50.125 055 12383.90 89.72 54503.43 88888.00 2015-02-24 11:12:50.250 055 12383.88 89.72 54503.40 88888.00 2015-02-24 11:12:50.375 055 12383.90 89.75 54503.35 88888.00 2015-02-24 11:12:50.500 055 12383.88 89.70 54503.35 88888.00 2015-02-24 11:12:50.625 055 12383.88 89.67 54503.30 88888.00 2015-02-24 11:12:50.750 055 12383.88 89.72 54503.28 88888.00 2015-02-24 11:12:50.875 055 12383.83 89.78 54503.25 88888.00 2015-02-24 11:12:51.000 055 12383.77 89.78 54503.25 88888.00 2015-02-24 11:12:51.125 055 12383.80 89.80 54503.22 88888.00 2015-02-24 11:12:51.250 055 12383.80 89.85 54503.20 88888.00 2015-02-24 11:12:51.375 055 12383.88 89.88 54503.20 88888.00 2015-02-24 11:12:51.500 055 12383.88 89.90 54503.18 88888.00 2015-02-24 11:12:51.625 055 12383.80 89.92 54503.12 88888.00 2015-02-24 11:12:51.750 055 12383.83 89.92 54503.07 88888.00 2015-02-24 11:12:51.875 055 12383.85 89.95 54503.05 88888.00 2015-02-24 11:12:52.000 055 12383.90 89.97 54503.03 88888.00 2015-02-24 11:12:52.125 055 12383.95 90.00 54503.00 88888.00 2015-02-24 11:12:52.250 055 12383.92 90.00 54502.95 88888.00 2015-02-24 11:12:52.375 055 12383.98 90.05 54502.88 88888.00 2015-02-24 11:12:52.500 055 12383.98 90.12 54502.93 88888.00 2015-02-24 11:12:52.625 055 12384.02 90.17 54502.93 88888.00 2015-02-24 11:12:52.750 055 12384.10 90.25 54502.93 88888.00 2015-02-24 11:12:52.875 055 12384.12 90.33 54502.90 88888.00 2015-02-24 11:12:53.000 055 12384.10 90.38 54502.88 88888.00 2015-02-24 11:12:53.125 055 12384.12 90.40 54502.88 88888.00 2015-02-24 11:12:53.250 055 12384.10 90.45 54502.85 88888.00 2015-02-24 11:12:53.375 055 12384.10 90.50 54502.82 88888.00 2015-02-24 11:12:53.500 055 12384.20 90.55 54502.78 88888.00 2015-02-24 11:12:53.625 055 12384.27 90.58 54502.75 88888.00 2015-02-24 11:12:53.750 055 12384.25 90.67 54502.78 88888.00 2015-02-24 11:12:53.875 055 12384.20 90.75 54502.72 88888.00 2015-02-24 11:12:54.000 055 12384.10 90.83 54502.70 88888.00 2015-02-24 11:12:54.125 055 12384.12 90.88 54502.70 88888.00 2015-02-24 11:12:54.250 055 12384.15 91.00 54502.70 88888.00 2015-02-24 11:12:54.375 055 12384.20 91.08 54502.65 88888.00 2015-02-24 11:12:54.500 055 12384.15 91.15 54502.62 88888.00 2015-02-24 11:12:54.625 055 12384.12 91.17 54502.62 88888.00 2015-02-24 11:12:54.750 055 12384.15 91.20 54502.68 88888.00 2015-02-24 11:12:54.875 055 12384.17 91.25 54502.65 88888.00 2015-02-24 11:12:55.000 055 12384.15 91.22 54502.62 88888.00 2015-02-24 11:12:55.125 055 12384.12 91.22 54502.57 88888.00 2015-02-24 11:12:55.250 055 12384.12 91.22 54502.60 88888.00 2015-02-24 11:12:55.375 055 12384.20 91.25 54502.60 88888.00 2015-02-24 11:12:55.500 055 12384.15 91.30 54502.57 88888.00 2015-02-24 11:12:55.625 055 12384.08 91.30 54502.55 88888.00 2015-02-24 11:12:55.750 055 12384.08 91.33 54502.55 88888.00 2015-02-24 11:12:55.875 055 12384.05 91.35 54502.53 88888.00 2015-02-24 11:12:56.000 055 12383.90 91.33 54502.50 88888.00 2015-02-24 11:12:56.125 055 12383.83 91.30 54502.53 88888.00 2015-02-24 11:12:56.250 055 12383.85 91.28 54502.53 88888.00 2015-02-24 11:12:56.375 055 12383.88 91.28 54502.53 88888.00 2015-02-24 11:12:56.500 055 12383.77 91.30 54502.55 88888.00 2015-02-24 11:12:56.625 055 12383.70 91.33 54502.57 88888.00 2015-02-24 11:12:56.750 055 12383.58 91.35 54502.57 88888.00 2015-02-24 11:12:56.875 055 12383.40 91.33 54502.55 88888.00 2015-02-24 11:12:57.000 055 12383.25 91.38 54502.55 88888.00 2015-02-24 11:12:57.125 055 12383.15 91.42 54502.60 88888.00 2015-02-24 11:12:57.250 055 12382.98 91.47 54502.62 88888.00 2015-02-24 11:12:57.375 055 12382.88 91.53 54502.60 88888.00 2015-02-24 11:12:57.500 055 12382.70 91.58 54502.62 88888.00 2015-02-24 11:12:57.625 055 12382.55 91.60 54502.60 88888.00 2015-02-24 11:12:57.750 055 12382.38 91.65 54502.62 88888.00 2015-02-24 11:12:57.875 055 12382.08 91.72 54502.62 88888.00 2015-02-24 11:12:58.000 055 12381.90 91.80 54502.57 88888.00 2015-02-24 11:12:58.125 055 12381.75 91.83 54502.57 88888.00 2015-02-24 11:12:58.250 055 12381.65 91.85 54502.57 88888.00 2015-02-24 11:12:58.375 055 12381.55 91.97 54502.60 88888.00 2015-02-24 11:12:58.500 055 12381.40 92.03 54502.62 88888.00 2015-02-24 11:12:58.625 055 12381.25 92.10 54502.60 88888.00 2015-02-24 11:12:58.750 055 12381.05 92.10 54502.57 88888.00 2015-02-24 11:12:58.875 055 12380.92 92.17 54502.60 88888.00 2015-02-24 11:12:59.000 055 12380.83 92.25 54502.57 88888.00 2015-02-24 11:12:59.125 055 12380.75 92.30 54502.60 88888.00 2015-02-24 11:12:59.250 055 12380.62 92.35 54502.62 88888.00 2015-02-24 11:12:59.375 055 12380.62 92.45 54502.62 88888.00 2015-02-24 11:12:59.500 055 12380.58 92.55 54502.57 88888.00 2015-02-24 11:12:59.625 055 12380.52 92.58 54502.57 88888.00 2015-02-24 11:12:59.750 055 12380.40 92.62 54502.60 88888.00 2015-02-24 11:12:59.875 055 12380.38 92.67 54502.62 88888.00 2015-02-24 11:13:00.000 055 12380.45 92.72 54502.60 88888.00 2015-02-24 11:13:00.125 055 12380.60 92.80 54502.60 88888.00 2015-02-24 11:13:00.250 055 12380.60 92.83 54502.60 88888.00 2015-02-24 11:13:00.375 055 12380.58 92.85 54502.60 88888.00 2015-02-24 11:13:00.500 055 12380.58 92.85 54502.57 88888.00 2015-02-24 11:13:00.625 055 12380.62 92.85 54502.57 88888.00 2015-02-24 11:13:00.750 055 12380.65 92.85 54502.55 88888.00 2015-02-24 11:13:00.875 055 12380.62 92.85 54502.57 88888.00 2015-02-24 11:13:01.000 055 12380.62 92.85 54502.60 88888.00 2015-02-24 11:13:01.125 055 12380.60 92.85 54502.62 88888.00 2015-02-24 11:13:01.250 055 12380.65 92.83 54502.62 88888.00 2015-02-24 11:13:01.375 055 12380.75 92.78 54502.62 88888.00 2015-02-24 11:13:01.500 055 12380.75 92.72 54502.62 88888.00 2015-02-24 11:13:01.625 055 12380.75 92.67 54502.62 88888.00 2015-02-24 11:13:01.750 055 12380.73 92.65 54502.65 88888.00 2015-02-24 11:13:01.875 055 12380.70 92.58 54502.62 88888.00 2015-02-24 11:13:02.000 055 12380.70 92.53 54502.62 88888.00 2015-02-24 11:13:02.125 055 12380.73 92.53 54502.62 88888.00 2015-02-24 11:13:02.250 055 12380.77 92.45 54502.65 88888.00 2015-02-24 11:13:02.375 055 12380.85 92.38 54502.62 88888.00 2015-02-24 11:13:02.500 055 12380.95 92.30 54502.62 88888.00 2015-02-24 11:13:02.625 055 12380.98 92.20 54502.65 88888.00 2015-02-24 11:13:02.750 055 12381.00 92.17 54502.68 88888.00 2015-02-24 11:13:02.875 055 12381.08 92.15 54502.70 88888.00 2015-02-24 11:13:03.000 055 12381.15 92.08 54502.65 88888.00 2015-02-24 11:13:03.125 055 12381.23 91.97 54502.62 88888.00 2015-02-24 11:13:03.250 055 12381.20 91.85 54502.62 88888.00 2015-02-24 11:13:03.375 055 12381.17 91.78 54502.62 88888.00 2015-02-24 11:13:03.500 055 12381.15 91.72 54502.62 88888.00 2015-02-24 11:13:03.625 055 12381.20 91.62 54502.62 88888.00 2015-02-24 11:13:03.750 055 12381.20 91.55 54502.65 88888.00 2015-02-24 11:13:03.875 055 12381.12 91.47 54502.65 88888.00 2015-02-24 11:13:04.000 055 12381.10 91.40 54502.62 88888.00 2015-02-24 11:13:04.125 055 12381.17 91.30 54502.65 88888.00 2015-02-24 11:13:04.250 055 12381.20 91.17 54502.68 88888.00 2015-02-24 11:13:04.375 055 12381.25 91.08 54502.68 88888.00 2015-02-24 11:13:04.500 055 12381.23 90.97 54502.65 88888.00 2015-02-24 11:13:04.625 055 12381.17 90.92 54502.65 88888.00 2015-02-24 11:13:04.750 055 12381.15 90.80 54502.65 88888.00 2015-02-24 11:13:04.875 055 12381.15 90.75 54502.65 88888.00 2015-02-24 11:13:05.000 055 12381.15 90.72 54502.70 88888.00 2015-02-24 11:13:05.125 055 12381.17 90.67 54502.72 88888.00 2015-02-24 11:13:05.250 055 12381.08 90.58 54502.70 88888.00 2015-02-24 11:13:05.375 055 12381.08 90.58 54502.72 88888.00 2015-02-24 11:13:05.500 055 12381.10 90.53 54502.75 88888.00 2015-02-24 11:13:05.625 055 12381.12 90.47 54502.70 88888.00 2015-02-24 11:13:05.750 055 12381.08 90.42 54502.70 88888.00 2015-02-24 11:13:05.875 055 12381.12 90.38 54502.72 88888.00 2015-02-24 11:13:06.000 055 12381.20 90.35 54502.68 88888.00 2015-02-24 11:13:06.125 055 12381.15 90.33 54502.70 88888.00 2015-02-24 11:13:06.250 055 12381.10 90.25 54502.72 88888.00 2015-02-24 11:13:06.375 055 12381.17 90.20 54502.72 88888.00 2015-02-24 11:13:06.500 055 12381.23 90.15 54502.72 88888.00 2015-02-24 11:13:06.625 055 12381.23 90.10 54502.72 88888.00 2015-02-24 11:13:06.750 055 12381.27 90.05 54502.70 88888.00 2015-02-24 11:13:06.875 055 12381.27 90.00 54502.72 88888.00 2015-02-24 11:13:07.000 055 12381.25 89.92 54502.70 88888.00 2015-02-24 11:13:07.125 055 12381.23 89.88 54502.72 88888.00 2015-02-24 11:13:07.250 055 12381.25 89.83 54502.72 88888.00 2015-02-24 11:13:07.375 055 12381.23 89.78 54502.75 88888.00 2015-02-24 11:13:07.500 055 12381.15 89.72 54502.75 88888.00 2015-02-24 11:13:07.625 055 12381.17 89.67 54502.75 88888.00 2015-02-24 11:13:07.750 055 12381.15 89.67 54502.75 88888.00 2015-02-24 11:13:07.875 055 12381.12 89.65 54502.78 88888.00 2015-02-24 11:13:08.000 055 12381.10 89.65 54502.78 88888.00 2015-02-24 11:13:08.125 055 12381.10 89.65 54502.75 88888.00 2015-02-24 11:13:08.250 055 12381.08 89.70 54502.75 88888.00 2015-02-24 11:13:08.375 055 12381.08 89.75 54502.75 88888.00 2015-02-24 11:13:08.500 055 12381.12 89.80 54502.72 88888.00 2015-02-24 11:13:08.625 055 12381.15 89.83 54502.70 88888.00 2015-02-24 11:13:08.750 055 12381.23 89.85 54502.70 88888.00 2015-02-24 11:13:08.875 055 12381.27 89.95 54502.68 88888.00 2015-02-24 11:13:09.000 055 12381.23 90.00 54502.65 88888.00 2015-02-24 11:13:09.125 055 12381.23 90.05 54502.68 88888.00 2015-02-24 11:13:09.250 055 12381.27 90.10 54502.65 88888.00 2015-02-24 11:13:09.375 055 12381.30 90.17 54502.65 88888.00 2015-02-24 11:13:09.500 055 12381.35 90.17 54502.62 88888.00 2015-02-24 11:13:09.625 055 12381.40 90.22 54502.62 88888.00 2015-02-24 11:13:09.750 055 12381.40 90.28 54502.62 88888.00 2015-02-24 11:13:09.875 055 12381.33 90.28 54502.62 88888.00 2015-02-24 11:13:10.000 055 12381.27 90.35 54502.65 88888.00 2015-02-24 11:13:10.125 055 12381.33 90.35 54502.68 88888.00 2015-02-24 11:13:10.250 055 12381.30 90.35 54502.65 88888.00 2015-02-24 11:13:10.375 055 12381.27 90.40 54502.62 88888.00 2015-02-24 11:13:10.500 055 12381.27 90.42 54502.62 88888.00 2015-02-24 11:13:10.625 055 12381.30 90.42 54502.65 88888.00 2015-02-24 11:13:10.750 055 12381.27 90.42 54502.68 88888.00 2015-02-24 11:13:10.875 055 12381.20 90.42 54502.68 88888.00 2015-02-24 11:13:11.000 055 12381.15 90.40 54502.70 88888.00 2015-02-24 11:13:11.125 055 12381.23 90.40 54502.72 88888.00 2015-02-24 11:13:11.250 055 12381.25 90.40 54502.70 88888.00 2015-02-24 11:13:11.375 055 12381.33 90.42 54502.70 88888.00 2015-02-24 11:13:11.500 055 12381.33 90.45 54502.72 88888.00 2015-02-24 11:13:11.625 055 12381.27 90.45 54502.70 88888.00 2015-02-24 11:13:11.750 055 12381.27 90.42 54502.72 88888.00 2015-02-24 11:13:11.875 055 12381.30 90.45 54502.78 88888.00 2015-02-24 11:13:12.000 055 12381.30 90.42 54502.80 88888.00 2015-02-24 11:13:12.125 055 12381.30 90.47 54502.82 88888.00 2015-02-24 11:13:12.250 055 12381.25 90.50 54502.85 88888.00 2015-02-24 11:13:12.375 055 12381.25 90.50 54502.85 88888.00 2015-02-24 11:13:12.500 055 12381.20 90.53 54502.90 88888.00 2015-02-24 11:13:12.625 055 12381.20 90.50 54502.90 88888.00 2015-02-24 11:13:12.750 055 12381.17 90.53 54502.95 88888.00 2015-02-24 11:13:12.875 055 12381.12 90.50 54502.97 88888.00 2015-02-24 11:13:13.000 055 12381.02 90.53 54502.97 88888.00 2015-02-24 11:13:13.125 055 12380.90 90.58 54503.00 88888.00 2015-02-24 11:13:13.250 055 12380.92 90.53 54503.05 88888.00 2015-02-24 11:13:13.375 055 12380.90 90.53 54503.05 88888.00 2015-02-24 11:13:13.500 055 12380.80 90.55 54503.10 88888.00 2015-02-24 11:13:13.625 055 12380.67 90.58 54503.12 88888.00 2015-02-24 11:13:13.750 055 12380.65 90.62 54503.15 88888.00 2015-02-24 11:13:13.875 055 12380.65 90.62 54503.18 88888.00 2015-02-24 11:13:14.000 055 12380.58 90.65 54503.20 88888.00 2015-02-24 11:13:14.125 055 12380.45 90.75 54503.22 88888.00 2015-02-24 11:13:14.250 055 12380.25 90.72 54503.25 88888.00 2015-02-24 11:13:14.375 055 12380.20 90.80 54503.30 88888.00 2015-02-24 11:13:14.500 055 12380.15 90.90 54503.35 88888.00 2015-02-24 11:13:14.625 055 12380.10 90.92 54503.40 88888.00 2015-02-24 11:13:14.750 055 12380.00 90.95 54503.38 88888.00 2015-02-24 11:13:14.875 055 12379.88 90.95 54503.43 88888.00 2015-02-24 11:13:15.000 055 12379.75 91.03 54503.45 88888.00 2015-02-24 11:13:15.125 055 12379.65 91.15 54503.50 88888.00 2015-02-24 11:13:15.250 055 12379.52 91.22 54503.55 88888.00 2015-02-24 11:13:15.375 055 12379.38 91.30 54503.60 88888.00 2015-02-24 11:13:15.500 055 12379.20 91.42 54503.65 88888.00 2015-02-24 11:13:15.625 055 12379.08 91.53 54503.68 88888.00 2015-02-24 11:13:15.750 055 12378.92 91.62 54503.70 88888.00 2015-02-24 11:13:15.875 055 12378.83 91.65 54503.75 88888.00 2015-02-24 11:13:16.000 055 12378.65 91.72 54503.75 88888.00 2015-02-24 11:13:16.125 055 12378.48 91.85 54503.80 88888.00 2015-02-24 11:13:16.250 055 12378.30 91.90 54503.88 88888.00 2015-02-24 11:13:16.375 055 12378.30 91.95 54503.88 88888.00 2015-02-24 11:13:16.500 055 12378.17 92.03 54503.93 88888.00 2015-02-24 11:13:16.625 055 12378.05 92.08 54503.97 88888.00 2015-02-24 11:13:16.750 055 12377.95 92.20 54504.00 88888.00 2015-02-24 11:13:16.875 055 12377.85 92.25 54504.03 88888.00 2015-02-24 11:13:17.000 055 12377.73 92.33 54504.03 88888.00 2015-02-24 11:13:17.125 055 12377.65 92.35 54504.07 88888.00 2015-02-24 11:13:17.250 055 12377.62 92.40 54504.05 88888.00 2015-02-24 11:13:17.375 055 12377.60 92.45 54504.05 88888.00 2015-02-24 11:13:17.500 055 12377.58 92.47 54504.05 88888.00 2015-02-24 11:13:17.625 055 12377.52 92.53 54504.07 88888.00 2015-02-24 11:13:17.750 055 12377.58 92.58 54504.07 88888.00 2015-02-24 11:13:17.875 055 12377.60 92.62 54504.10 88888.00 2015-02-24 11:13:18.000 055 12377.60 92.67 54504.15 88888.00 2015-02-24 11:13:18.125 055 12377.62 92.70 54504.15 88888.00 2015-02-24 11:13:18.250 055 12377.65 92.70 54504.18 88888.00 2015-02-24 11:13:18.375 055 12377.70 92.72 54504.20 88888.00 2015-02-24 11:13:18.500 055 12377.75 92.70 54504.22 88888.00 2015-02-24 11:13:18.625 055 12377.83 92.70 54504.25 88888.00 2015-02-24 11:13:18.750 055 12377.88 92.67 54504.25 88888.00 2015-02-24 11:13:18.875 055 12377.88 92.62 54504.25 88888.00 2015-02-24 11:13:19.000 055 12377.90 92.55 54504.25 88888.00 2015-02-24 11:13:19.125 055 12378.00 92.50 54504.30 88888.00 2015-02-24 11:13:19.250 055 12378.12 92.45 54504.30 88888.00 2015-02-24 11:13:19.375 055 12378.17 92.42 54504.32 88888.00 2015-02-24 11:13:19.500 055 12378.20 92.40 54504.35 88888.00 2015-02-24 11:13:19.625 055 12378.25 92.38 54504.35 88888.00 2015-02-24 11:13:19.750 055 12378.35 92.35 54504.38 88888.00 2015-02-24 11:13:19.875 055 12378.38 92.35 54504.38 88888.00 2015-02-24 11:13:20.000 055 12378.42 92.30 54504.32 88888.00 2015-02-24 11:13:20.125 055 12378.50 92.33 54504.35 88888.00 2015-02-24 11:13:20.250 055 12378.60 92.28 54504.38 88888.00 2015-02-24 11:13:20.375 055 12378.67 92.33 54504.38 88888.00 2015-02-24 11:13:20.500 055 12378.77 92.33 54504.38 88888.00 2015-02-24 11:13:20.625 055 12378.85 92.35 54504.35 88888.00 2015-02-24 11:13:20.750 055 12378.88 92.40 54504.38 88888.00 2015-02-24 11:13:20.875 055 12378.90 92.42 54504.40 88888.00 2015-02-24 11:13:21.000 055 12378.92 92.42 54504.38 88888.00 2015-02-24 11:13:21.125 055 12378.95 92.50 54504.38 88888.00 2015-02-24 11:13:21.250 055 12379.00 92.55 54504.40 88888.00 2015-02-24 11:13:21.375 055 12379.05 92.58 54504.40 88888.00 2015-02-24 11:13:21.500 055 12379.02 92.60 54504.38 88888.00 2015-02-24 11:13:21.625 055 12379.05 92.67 54504.40 88888.00 2015-02-24 11:13:21.750 055 12379.05 92.72 54504.38 88888.00 2015-02-24 11:13:21.875 055 12379.00 92.75 54504.38 88888.00 2015-02-24 11:13:22.000 055 12378.90 92.72 54504.38 88888.00 2015-02-24 11:13:22.125 055 12378.80 92.75 54504.40 88888.00 2015-02-24 11:13:22.250 055 12378.67 92.80 54504.45 88888.00 2015-02-24 11:13:22.375 055 12378.60 92.83 54504.45 88888.00 2015-02-24 11:13:22.500 055 12378.52 92.85 54504.45 88888.00 2015-02-24 11:13:22.625 055 12378.45 92.88 54504.43 88888.00 2015-02-24 11:13:22.750 055 12378.33 92.92 54504.47 88888.00 2015-02-24 11:13:22.875 055 12378.25 92.97 54504.45 88888.00 2015-02-24 11:13:23.000 055 12378.17 93.00 54504.47 88888.00 2015-02-24 11:13:23.125 055 12378.12 93.10 54504.50 88888.00 2015-02-24 11:13:23.250 055 12377.98 93.12 54504.55 88888.00 2015-02-24 11:13:23.375 055 12377.88 93.20 54504.55 88888.00 2015-02-24 11:13:23.500 055 12377.83 93.20 54504.57 88888.00 2015-02-24 11:13:23.625 055 12377.77 93.22 54504.60 88888.00 2015-02-24 11:13:23.750 055 12377.73 93.30 54504.62 88888.00 2015-02-24 11:13:23.875 055 12377.70 93.42 54504.65 88888.00 2015-02-24 11:13:24.000 055 12377.62 93.42 54504.68 88888.00 2015-02-24 11:13:24.125 055 12377.60 93.50 54504.72 88888.00 2015-02-24 11:13:24.250 055 12377.52 93.55 54504.72 88888.00 2015-02-24 11:13:24.375 055 12377.52 93.58 54504.72 88888.00 2015-02-24 11:13:24.500 055 12377.52 93.65 54504.80 88888.00 2015-02-24 11:13:24.625 055 12377.52 93.72 54504.82 88888.00 2015-02-24 11:13:24.750 055 12377.48 93.75 54504.80 88888.00 2015-02-24 11:13:24.875 055 12377.40 93.83 54504.80 88888.00 2015-02-24 11:13:25.000 055 12377.27 93.92 54504.78 88888.00 2015-02-24 11:13:25.125 055 12377.33 94.03 54504.82 88888.00 2015-02-24 11:13:25.250 055 12377.33 94.10 54504.85 88888.00 2015-02-24 11:13:25.375 055 12377.40 94.12 54504.82 88888.00 2015-02-24 11:13:25.500 055 12377.48 94.20 54504.82 88888.00 2015-02-24 11:13:25.625 055 12377.40 94.30 54504.85 88888.00 2015-02-24 11:13:25.750 055 12377.45 94.35 54504.88 88888.00 2015-02-24 11:13:25.875 055 12377.55 94.40 54504.88 88888.00 2015-02-24 11:13:26.000 055 12377.62 94.45 54504.88 88888.00 2015-02-24 11:13:26.125 055 12377.65 94.47 54504.85 88888.00 2015-02-24 11:13:26.250 055 12377.65 94.50 54504.82 88888.00 2015-02-24 11:13:26.375 055 12377.75 94.50 54504.82 88888.00 2015-02-24 11:13:26.500 055 12377.75 94.53 54504.82 88888.00 2015-02-24 11:13:26.625 055 12377.77 94.55 54504.82 88888.00 2015-02-24 11:13:26.750 055 12377.83 94.55 54504.78 88888.00 2015-02-24 11:13:26.875 055 12377.90 94.53 54504.80 88888.00 2015-02-24 11:13:27.000 055 12377.98 94.53 54504.78 88888.00 2015-02-24 11:13:27.125 055 12378.02 94.53 54504.80 88888.00 2015-02-24 11:13:27.250 055 12378.02 94.53 54504.80 88888.00 2015-02-24 11:13:27.375 055 12378.05 94.55 54504.78 88888.00 2015-02-24 11:13:27.500 055 12378.02 94.53 54504.75 88888.00 2015-02-24 11:13:27.625 055 12377.92 94.53 54504.75 88888.00 2015-02-24 11:13:27.750 055 12377.83 94.58 54504.78 88888.00 2015-02-24 11:13:27.875 055 12377.73 94.58 54504.78 88888.00 2015-02-24 11:13:28.000 055 12377.67 94.58 54504.75 88888.00 2015-02-24 11:13:28.125 055 12377.62 94.60 54504.75 88888.00 2015-02-24 11:13:28.250 055 12377.48 94.60 54504.78 88888.00 2015-02-24 11:13:28.375 055 12377.27 94.65 54504.75 88888.00 2015-02-24 11:13:28.500 055 12377.17 94.70 54504.75 88888.00 2015-02-24 11:13:28.625 055 12377.12 94.75 54504.75 88888.00 2015-02-24 11:13:28.750 055 12377.08 94.75 54504.75 88888.00 2015-02-24 11:13:28.875 055 12376.98 94.75 54504.75 88888.00 2015-02-24 11:13:29.000 055 12376.90 94.78 54504.70 88888.00 2015-02-24 11:13:29.125 055 12376.85 94.78 54504.68 88888.00 2015-02-24 11:13:29.250 055 12376.83 94.78 54504.70 88888.00 2015-02-24 11:13:29.375 055 12376.77 94.80 54504.70 88888.00 2015-02-24 11:13:29.500 055 12376.70 94.83 54504.65 88888.00 2015-02-24 11:13:29.625 055 12376.67 94.88 54504.65 88888.00 2015-02-24 11:13:29.750 055 12376.65 94.92 54504.65 88888.00 2015-02-24 11:13:29.875 055 12376.65 94.95 54504.65 88888.00 2015-02-24 11:13:30.000 055 12376.65 95.00 54504.62 88888.00 2015-02-24 11:13:30.125 055 12376.65 95.05 54504.62 88888.00 2015-02-24 11:13:30.250 055 12376.62 95.03 54504.65 88888.00 2015-02-24 11:13:30.375 055 12376.73 95.10 54504.62 88888.00 2015-02-24 11:13:30.500 055 12376.77 95.15 54504.60 88888.00 2015-02-24 11:13:30.625 055 12376.75 95.15 54504.57 88888.00 2015-02-24 11:13:30.750 055 12376.83 95.17 54504.60 88888.00 2015-02-24 11:13:30.875 055 12376.92 95.20 54504.60 88888.00 2015-02-24 11:13:31.000 055 12377.00 95.25 54504.55 88888.00 2015-02-24 11:13:31.125 055 12377.08 95.28 54504.55 88888.00 2015-02-24 11:13:31.250 055 12377.20 95.28 54504.53 88888.00 2015-02-24 11:13:31.375 055 12377.30 95.33 54504.50 88888.00 2015-02-24 11:13:31.500 055 12377.40 95.35 54504.47 88888.00 2015-02-24 11:13:31.625 055 12377.58 95.38 54504.47 88888.00 2015-02-24 11:13:31.750 055 12377.67 95.42 54504.47 88888.00 2015-02-24 11:13:31.875 055 12377.85 95.42 54504.50 88888.00 2015-02-24 11:13:32.000 055 12377.92 95.40 54504.45 88888.00 2015-02-24 11:13:32.125 055 12377.98 95.40 54504.45 88888.00 2015-02-24 11:13:32.250 055 12378.02 95.38 54504.47 88888.00 2015-02-24 11:13:32.375 055 12378.10 95.38 54504.47 88888.00 2015-02-24 11:13:32.500 055 12378.17 95.35 54504.47 88888.00 2015-02-24 11:13:32.625 055 12378.27 95.33 54504.53 88888.00 2015-02-24 11:13:32.750 055 12378.38 95.30 54504.47 88888.00 2015-02-24 11:13:32.875 055 12378.40 95.30 54504.47 88888.00 2015-02-24 11:13:33.000 055 12378.42 95.30 54504.47 88888.00 2015-02-24 11:13:33.125 055 12378.52 95.28 54504.45 88888.00 2015-02-24 11:13:33.250 055 12378.55 95.28 54504.43 88888.00 2015-02-24 11:13:33.375 055 12378.58 95.25 54504.43 88888.00 2015-02-24 11:13:33.500 055 12378.62 95.25 54504.43 88888.00 2015-02-24 11:13:33.625 055 12378.70 95.22 54504.43 88888.00 2015-02-24 11:13:33.750 055 12378.77 95.20 54504.43 88888.00 2015-02-24 11:13:33.875 055 12378.83 95.17 54504.40 88888.00 2015-02-24 11:13:34.000 055 12378.88 95.10 54504.38 88888.00 2015-02-24 11:13:34.125 055 12378.92 95.05 54504.40 88888.00 2015-02-24 11:13:34.250 055 12378.98 95.00 54504.35 88888.00 2015-02-24 11:13:34.375 055 12379.00 94.97 54504.35 88888.00 2015-02-24 11:13:34.500 055 12378.95 94.95 54504.38 88888.00 2015-02-24 11:13:34.625 055 12379.00 94.95 54504.38 88888.00 2015-02-24 11:13:34.750 055 12379.02 94.90 54504.38 88888.00 2015-02-24 11:13:34.875 055 12379.02 94.83 54504.38 88888.00 2015-02-24 11:13:35.000 055 12379.05 94.78 54504.38 88888.00 2015-02-24 11:13:35.125 055 12379.05 94.72 54504.38 88888.00 2015-02-24 11:13:35.250 055 12379.02 94.62 54504.40 88888.00 2015-02-24 11:13:35.375 055 12379.05 94.58 54504.38 88888.00 2015-02-24 11:13:35.500 055 12379.02 94.55 54504.38 88888.00 2015-02-24 11:13:35.625 055 12379.00 94.47 54504.35 88888.00 2015-02-24 11:13:35.750 055 12379.00 94.42 54504.38 88888.00 2015-02-24 11:13:35.875 055 12379.05 94.40 54504.38 88888.00 2015-02-24 11:13:36.000 055 12379.12 94.35 54504.32 88888.00 2015-02-24 11:13:36.125 055 12379.20 94.33 54504.35 88888.00 2015-02-24 11:13:36.250 055 12379.20 94.25 54504.38 88888.00 2015-02-24 11:13:36.375 055 12379.27 94.20 54504.38 88888.00 2015-02-24 11:13:36.500 055 12379.27 94.15 54504.38 88888.00 2015-02-24 11:13:36.625 055 12379.23 94.10 54504.40 88888.00 2015-02-24 11:13:36.750 055 12379.20 94.05 54504.40 88888.00 2015-02-24 11:13:36.875 055 12379.20 94.00 54504.40 88888.00 2015-02-24 11:13:37.000 055 12379.15 93.95 54504.40 88888.00 2015-02-24 11:13:37.125 055 12379.12 93.90 54504.43 88888.00 2015-02-24 11:13:37.250 055 12379.08 93.92 54504.47 88888.00 2015-02-24 11:13:37.375 055 12379.02 93.95 54504.47 88888.00 2015-02-24 11:13:37.500 055 12378.90 93.95 54504.53 88888.00 2015-02-24 11:13:37.625 055 12378.75 93.97 54504.53 88888.00 2015-02-24 11:13:37.750 055 12378.65 94.03 54504.55 88888.00 2015-02-24 11:13:37.875 055 12378.60 94.08 54504.57 88888.00 2015-02-24 11:13:38.000 055 12378.62 94.10 54504.60 88888.00 2015-02-24 11:13:38.125 055 12378.50 94.15 54504.62 88888.00 2015-02-24 11:13:38.250 055 12378.35 94.25 54504.62 88888.00 2015-02-24 11:13:38.375 055 12378.17 94.33 54504.65 88888.00 2015-02-24 11:13:38.500 055 12378.05 94.42 54504.65 88888.00 2015-02-24 11:13:38.625 055 12377.88 94.50 54504.68 88888.00 2015-02-24 11:13:38.750 055 12377.73 94.55 54504.68 88888.00 2015-02-24 11:13:38.875 055 12377.62 94.62 54504.68 88888.00 2015-02-24 11:13:39.000 055 12377.52 94.70 54504.70 88888.00 2015-02-24 11:13:39.125 055 12377.40 94.80 54504.75 88888.00 2015-02-24 11:13:39.250 055 12377.17 94.85 54504.78 88888.00 2015-02-24 11:13:39.375 055 12377.02 94.90 54504.80 88888.00 2015-02-24 11:13:39.500 055 12376.85 94.95 54504.82 88888.00 2015-02-24 11:13:39.625 055 12376.73 94.97 54504.88 88888.00 2015-02-24 11:13:39.750 055 12376.58 95.05 54504.88 88888.00 2015-02-24 11:13:39.875 055 12376.42 95.05 54504.93 88888.00 2015-02-24 11:13:40.000 055 12376.33 95.10 54504.93 88888.00 2015-02-24 11:13:40.125 055 12376.25 95.12 54504.95 88888.00 2015-02-24 11:13:40.250 055 12376.15 95.15 54505.03 88888.00 2015-02-24 11:13:40.375 055 12376.10 95.20 54505.03 88888.00 2015-02-24 11:13:40.500 055 12376.02 95.22 54505.05 88888.00 2015-02-24 11:13:40.625 055 12376.00 95.28 54505.12 88888.00 2015-02-24 11:13:40.750 055 12375.90 95.30 54505.12 88888.00 2015-02-24 11:13:40.875 055 12375.83 95.33 54505.15 88888.00 2015-02-24 11:13:41.000 055 12375.77 95.35 54505.18 88888.00 2015-02-24 11:13:41.125 055 12375.88 95.42 54505.22 88888.00 2015-02-24 11:13:41.250 055 12375.92 95.50 54505.25 88888.00 2015-02-24 11:13:41.375 055 12375.90 95.58 54505.28 88888.00 2015-02-24 11:13:41.500 055 12375.85 95.67 54505.32 88888.00 2015-02-24 11:13:41.625 055 12375.92 95.78 54505.35 88888.00 2015-02-24 11:13:41.750 055 12375.95 95.85 54505.38 88888.00 2015-02-24 11:13:41.875 055 12375.98 95.90 54505.40 88888.00 2015-02-24 11:13:42.000 055 12376.08 96.00 54505.40 88888.00 2015-02-24 11:13:42.125 055 12376.12 96.10 54505.40 88888.00 2015-02-24 11:13:42.250 055 12376.17 96.17 54505.43 88888.00 2015-02-24 11:13:42.375 055 12376.17 96.25 54505.45 88888.00 2015-02-24 11:13:42.500 055 12376.20 96.30 54505.45 88888.00 2015-02-24 11:13:42.625 055 12376.20 96.35 54505.47 88888.00 2015-02-24 11:13:42.750 055 12376.23 96.42 54505.50 88888.00 2015-02-24 11:13:42.875 055 12376.25 96.47 54505.53 88888.00 2015-02-24 11:13:43.000 055 12376.20 96.50 54505.57 88888.00 2015-02-24 11:13:43.125 055 12376.12 96.53 54505.60 88888.00 2015-02-24 11:13:43.250 055 12376.05 96.53 54505.62 88888.00 2015-02-24 11:13:43.375 055 12376.00 96.58 54505.65 88888.00 2015-02-24 11:13:43.500 055 12375.90 96.62 54505.68 88888.00 2015-02-24 11:13:43.625 055 12375.77 96.62 54505.72 88888.00 2015-02-24 11:13:43.750 055 12375.70 96.70 54505.75 88888.00 2015-02-24 11:13:43.875 055 12375.58 96.70 54505.75 88888.00 2015-02-24 11:13:44.000 055 12375.45 96.70 54505.78 88888.00 2015-02-24 11:13:44.125 055 12375.33 96.72 54505.80 88888.00 2015-02-24 11:13:44.250 055 12375.25 96.75 54505.85 88888.00 2015-02-24 11:13:44.375 055 12375.20 96.80 54505.90 88888.00 2015-02-24 11:13:44.500 055 12375.10 96.83 54505.88 88888.00 2015-02-24 11:13:44.625 055 12374.92 96.80 54505.93 88888.00 2015-02-24 11:13:44.750 055 12374.88 96.80 54505.90 88888.00 2015-02-24 11:13:44.875 055 12374.83 96.83 54505.95 88888.00 2015-02-24 11:13:45.000 055 12374.80 96.80 54505.97 88888.00 2015-02-24 11:13:45.125 055 12374.73 96.85 54506.00 88888.00 2015-02-24 11:13:45.250 055 12374.67 96.88 54506.03 88888.00 2015-02-24 11:13:45.375 055 12374.75 96.90 54506.05 88888.00 2015-02-24 11:13:45.500 055 12374.75 96.90 54506.05 88888.00 2015-02-24 11:13:45.625 055 12374.73 96.88 54506.05 88888.00 2015-02-24 11:13:45.750 055 12374.67 96.90 54506.05 88888.00 2015-02-24 11:13:45.875 055 12374.67 96.92 54506.05 88888.00 2015-02-24 11:13:46.000 055 12374.70 96.95 54506.07 88888.00 2015-02-24 11:13:46.125 055 12374.67 96.97 54506.07 88888.00 2015-02-24 11:13:46.250 055 12374.65 97.03 54506.10 88888.00 2015-02-24 11:13:46.375 055 12374.73 97.08 54506.10 88888.00 2015-02-24 11:13:46.500 055 12374.80 97.15 54506.10 88888.00 2015-02-24 11:13:46.625 055 12374.77 97.22 54506.10 88888.00 2015-02-24 11:13:46.750 055 12374.75 97.30 54506.12 88888.00 2015-02-24 11:13:46.875 055 12374.75 97.42 54506.18 88888.00 2015-02-24 11:13:47.000 055 12374.73 97.53 54506.15 88888.00 2015-02-24 11:13:47.125 055 12374.70 97.62 54506.18 88888.00 2015-02-24 11:13:47.250 055 12374.75 97.80 54506.18 88888.00 2015-02-24 11:13:47.375 055 12374.83 97.97 54506.20 88888.00 2015-02-24 11:13:47.500 055 12374.88 98.10 54506.22 88888.00 2015-02-24 11:13:47.625 055 12374.88 98.22 54506.22 88888.00 2015-02-24 11:13:47.750 055 12374.83 98.38 54506.25 88888.00 2015-02-24 11:13:47.875 055 12374.80 98.53 54506.28 88888.00 2015-02-24 11:13:48.000 055 12374.77 98.67 54506.28 88888.00 2015-02-24 11:13:48.125 055 12374.73 98.85 54506.32 88888.00 2015-02-24 11:13:48.250 055 12374.67 98.95 54506.38 88888.00 2015-02-24 11:13:48.375 055 12374.62 99.08 54506.40 88888.00 2015-02-24 11:13:48.500 055 12374.52 99.20 54506.40 88888.00 2015-02-24 11:13:48.625 055 12374.42 99.35 54506.43 88888.00 2015-02-24 11:13:48.750 055 12374.38 99.45 54506.43 88888.00 2015-02-24 11:13:48.875 055 12374.30 99.58 54506.43 88888.00 2015-02-24 11:13:49.000 055 12374.33 99.72 54506.45 88888.00 2015-02-24 11:13:49.125 055 12374.25 99.80 54506.50 88888.00 2015-02-24 11:13:49.250 055 12374.17 99.88 54506.50 88888.00 2015-02-24 11:13:49.375 055 12374.12 99.95 54506.53 88888.00 2015-02-24 11:13:49.500 055 12374.10 100.00 54506.55 88888.00 2015-02-24 11:13:49.625 055 12374.10 100.05 54506.57 88888.00 2015-02-24 11:13:49.750 055 12374.05 100.08 54506.57 88888.00 2015-02-24 11:13:49.875 055 12374.02 100.08 54506.60 88888.00 2015-02-24 11:13:50.000 055 12374.00 100.10 54506.65 88888.00 2015-02-24 11:13:50.125 055 12374.00 100.10 54506.68 88888.00 2015-02-24 11:13:50.250 055 12373.98 100.05 54506.70 88888.00 2015-02-24 11:13:50.375 055 12373.95 100.05 54506.72 88888.00 2015-02-24 11:13:50.500 055 12373.95 100.00 54506.75 88888.00 2015-02-24 11:13:50.625 055 12373.98 99.97 54506.78 88888.00 2015-02-24 11:13:50.750 055 12374.02 99.90 54506.80 88888.00 2015-02-24 11:13:50.875 055 12374.05 99.80 54506.80 88888.00 2015-02-24 11:13:51.000 055 12374.08 99.75 54506.78 88888.00 2015-02-24 11:13:51.125 055 12374.12 99.70 54506.85 88888.00 2015-02-24 11:13:51.250 055 12374.12 99.65 54506.90 88888.00 2015-02-24 11:13:51.375 055 12374.15 99.60 54506.93 88888.00 2015-02-24 11:13:51.500 055 12374.20 99.53 54506.95 88888.00 2015-02-24 11:13:51.625 055 12374.25 99.42 54507.00 88888.00 2015-02-24 11:13:51.750 055 12374.25 99.33 54507.00 88888.00 2015-02-24 11:13:51.875 055 12374.15 99.22 54507.05 88888.00 2015-02-24 11:13:52.000 055 12374.20 99.12 54507.07 88888.00 2015-02-24 11:13:52.125 055 12374.23 99.08 54507.12 88888.00 2015-02-24 11:13:52.250 055 12374.20 99.00 54507.15 88888.00 2015-02-24 11:13:52.375 055 12374.25 98.90 54507.18 88888.00 2015-02-24 11:13:52.500 055 12374.30 98.75 54507.18 88888.00 2015-02-24 11:13:52.625 055 12374.38 98.67 54507.20 88888.00 2015-02-24 11:13:52.750 055 12374.40 98.55 54507.25 88888.00 2015-02-24 11:13:52.875 055 12374.38 98.42 54507.30 88888.00 2015-02-24 11:13:53.000 055 12374.40 98.33 54507.32 88888.00 2015-02-24 11:13:53.125 055 12374.40 98.20 54507.35 88888.00 2015-02-24 11:13:53.250 055 12374.40 98.08 54507.38 88888.00 2015-02-24 11:13:53.375 055 12374.48 98.05 54507.43 88888.00 2015-02-24 11:13:53.500 055 12374.52 97.95 54507.43 88888.00 2015-02-24 11:13:53.625 055 12374.52 97.85 54507.47 88888.00 2015-02-24 11:13:53.750 055 12374.55 97.72 54507.47 88888.00 2015-02-24 11:13:53.875 055 12374.62 97.67 54507.50 88888.00 2015-02-24 11:13:54.000 055 12374.65 97.60 54507.53 88888.00 2015-02-24 11:13:54.125 055 12374.60 97.53 54507.55 88888.00 2015-02-24 11:13:54.250 055 12374.60 97.47 54507.57 88888.00 2015-02-24 11:13:54.375 055 12374.67 97.45 54507.57 88888.00 2015-02-24 11:13:54.500 055 12374.73 97.45 54507.60 88888.00 2015-02-24 11:13:54.625 055 12374.80 97.45 54507.60 88888.00 2015-02-24 11:13:54.750 055 12374.92 97.42 54507.65 88888.00 2015-02-24 11:13:54.875 055 12374.88 97.38 54507.65 88888.00 2015-02-24 11:13:55.000 055 12374.88 97.35 54507.62 88888.00 2015-02-24 11:13:55.125 055 12374.95 97.38 54507.62 88888.00 2015-02-24 11:13:55.250 055 12375.02 97.38 54507.65 88888.00 2015-02-24 11:13:55.375 055 12375.12 97.42 54507.68 88888.00 2015-02-24 11:13:55.500 055 12375.15 97.47 54507.68 88888.00 2015-02-24 11:13:55.625 055 12375.23 97.53 54507.65 88888.00 2015-02-24 11:13:55.750 055 12375.30 97.58 54507.65 88888.00 2015-02-24 11:13:55.875 055 12375.30 97.60 54507.65 88888.00 2015-02-24 11:13:56.000 055 12375.33 97.67 54507.68 88888.00 2015-02-24 11:13:56.125 055 12375.38 97.72 54507.62 88888.00 2015-02-24 11:13:56.250 055 12375.50 97.78 54507.62 88888.00 2015-02-24 11:13:56.375 055 12375.67 97.83 54507.60 88888.00 2015-02-24 11:13:56.500 055 12375.77 97.90 54507.60 88888.00 2015-02-24 11:13:56.625 055 12375.88 98.03 54507.60 88888.00 2015-02-24 11:13:56.750 055 12375.95 98.12 54507.57 88888.00 2015-02-24 11:13:56.875 055 12376.02 98.22 54507.57 88888.00 2015-02-24 11:13:57.000 055 12376.17 98.33 54507.53 88888.00 2015-02-24 11:13:57.125 055 12376.27 98.40 54507.53 88888.00 2015-02-24 11:13:57.250 055 12376.40 98.47 54507.50 88888.00 2015-02-24 11:13:57.375 055 12376.62 98.55 54507.50 88888.00 2015-02-24 11:13:57.500 055 12376.77 98.62 54507.47 88888.00 2015-02-24 11:13:57.625 055 12376.85 98.65 54507.47 88888.00 2015-02-24 11:13:57.750 055 12376.98 98.70 54507.47 88888.00 2015-02-24 11:13:57.875 055 12377.05 98.72 54507.45 88888.00 2015-02-24 11:13:58.000 055 12377.17 98.75 54507.47 88888.00 2015-02-24 11:13:58.125 055 12377.38 98.78 54507.50 88888.00 2015-02-24 11:13:58.250 055 12377.50 98.78 54507.47 88888.00 2015-02-24 11:13:58.375 055 12377.58 98.78 54507.45 88888.00 2015-02-24 11:13:58.500 055 12377.70 98.80 54507.45 88888.00 2015-02-24 11:13:58.625 055 12377.95 98.78 54507.45 88888.00 2015-02-24 11:13:58.750 055 12378.12 98.78 54507.45 88888.00 2015-02-24 11:13:58.875 055 12378.33 98.80 54507.45 88888.00 2015-02-24 11:13:59.000 055 12378.45 98.78 54507.45 88888.00 2015-02-24 11:13:59.125 055 12378.62 98.70 54507.45 88888.00 2015-02-24 11:13:59.250 055 12378.85 98.60 54507.43 88888.00 2015-02-24 11:13:59.375 055 12379.02 98.50 54507.43 88888.00 2015-02-24 11:13:59.500 055 12379.12 98.45 54507.43 88888.00 2015-02-24 11:13:59.625 055 12379.30 98.40 54507.45 88888.00 2015-02-24 11:13:59.750 055 12379.42 98.33 54507.45 88888.00 2015-02-24 11:13:59.875 055 12379.50 98.25 54507.45 88888.00 2015-02-24 11:14:00.000 055 12379.62 98.17 54507.43 88888.00 2015-02-24 11:14:00.125 055 12379.67 98.08 54507.45 88888.00 2015-02-24 11:14:00.250 055 12379.75 98.00 54507.47 88888.00 2015-02-24 11:14:00.375 055 12379.88 97.97 54507.47 88888.00 2015-02-24 11:14:00.500 055 12379.95 97.88 54507.50 88888.00 2015-02-24 11:14:00.625 055 12380.00 97.80 54507.50 88888.00 2015-02-24 11:14:00.750 055 12380.08 97.70 54507.50 88888.00 2015-02-24 11:14:00.875 055 12380.20 97.60 54507.53 88888.00 2015-02-24 11:14:01.000 055 12380.33 97.53 54507.55 88888.00 2015-02-24 11:14:01.125 055 12380.35 97.45 54507.55 88888.00 2015-02-24 11:14:01.250 055 12380.40 97.30 54507.53 88888.00 2015-02-24 11:14:01.375 055 12380.48 97.17 54507.50 88888.00 2015-02-24 11:14:01.500 055 12380.60 97.08 54507.53 88888.00 2015-02-24 11:14:01.625 055 12380.75 96.92 54507.53 88888.00 2015-02-24 11:14:01.750 055 12380.85 96.85 54507.47 88888.00 2015-02-24 11:14:01.875 055 12380.95 96.72 54507.50 88888.00 2015-02-24 11:14:02.000 055 12381.02 96.58 54507.53 88888.00 2015-02-24 11:14:02.125 055 12381.12 96.50 54507.55 88888.00 2015-02-24 11:14:02.250 055 12381.17 96.35 54507.57 88888.00 2015-02-24 11:14:02.375 055 12381.27 96.22 54507.53 88888.00 2015-02-24 11:14:02.500 055 12381.42 96.10 54507.53 88888.00 2015-02-24 11:14:02.625 055 12381.55 96.03 54507.50 88888.00 2015-02-24 11:14:02.750 055 12381.65 95.92 54507.53 88888.00 2015-02-24 11:14:02.875 055 12381.73 95.75 54507.55 88888.00 2015-02-24 11:14:03.000 055 12381.83 95.65 54507.55 88888.00 2015-02-24 11:14:03.125 055 12381.85 95.53 54507.57 88888.00 2015-02-24 11:14:03.250 055 12381.85 95.38 54507.57 88888.00 2015-02-24 11:14:03.375 055 12381.95 95.25 54507.57 88888.00 2015-02-24 11:14:03.500 055 12382.05 95.22 54507.57 88888.00 2015-02-24 11:14:03.625 055 12382.05 95.12 54507.57 88888.00 2015-02-24 11:14:03.750 055 12382.12 95.03 54507.55 88888.00 2015-02-24 11:14:03.875 055 12382.15 94.92 54507.53 88888.00 2015-02-24 11:14:04.000 055 12382.15 94.85 54507.53 88888.00 2015-02-24 11:14:04.125 055 12382.15 94.78 54507.55 88888.00 2015-02-24 11:14:04.250 055 12382.15 94.72 54507.57 88888.00 2015-02-24 11:14:04.375 055 12382.15 94.67 54507.57 88888.00 2015-02-24 11:14:04.500 055 12382.20 94.62 54507.57 88888.00 2015-02-24 11:14:04.625 055 12382.27 94.62 54507.62 88888.00 2015-02-24 11:14:04.750 055 12382.33 94.62 54507.62 88888.00 2015-02-24 11:14:04.875 055 12382.25 94.62 54507.65 88888.00 2015-02-24 11:14:05.000 055 12382.12 94.65 54507.62 88888.00 2015-02-24 11:14:05.125 055 12382.05 94.70 54507.68 88888.00 2015-02-24 11:14:05.250 055 12382.00 94.75 54507.72 88888.00 2015-02-24 11:14:05.375 055 12381.98 94.80 54507.72 88888.00 2015-02-24 11:14:05.500 055 12381.95 94.88 54507.72 88888.00 2015-02-24 11:14:05.625 055 12381.90 94.97 54507.75 88888.00 2015-02-24 11:14:05.750 055 12381.75 95.08 54507.78 88888.00 2015-02-24 11:14:05.875 055 12381.67 95.15 54507.80 88888.00 2015-02-24 11:14:06.000 055 12381.60 95.22 54507.80 88888.00 2015-02-24 11:14:06.125 055 12381.50 95.33 54507.82 88888.00 2015-02-24 11:14:06.250 055 12381.40 95.45 54507.82 88888.00 2015-02-24 11:14:06.375 055 12381.30 95.53 54507.82 88888.00 2015-02-24 11:14:06.500 055 12381.27 95.60 54507.88 88888.00 2015-02-24 11:14:06.625 055 12381.23 95.70 54507.90 88888.00 2015-02-24 11:14:06.750 055 12381.10 95.80 54507.90 88888.00 2015-02-24 11:14:06.875 055 12381.00 95.90 54507.93 88888.00 2015-02-24 11:14:07.000 055 12380.92 95.97 54507.93 88888.00 2015-02-24 11:14:07.125 055 12380.85 96.03 54507.93 88888.00 2015-02-24 11:14:07.250 055 12380.80 96.08 54507.95 88888.00 2015-02-24 11:14:07.375 055 12380.80 96.12 54507.95 88888.00 2015-02-24 11:14:07.500 055 12380.77 96.15 54507.97 88888.00 2015-02-24 11:14:07.625 055 12380.75 96.17 54508.00 88888.00 2015-02-24 11:14:07.750 055 12380.75 96.20 54508.00 88888.00 2015-02-24 11:14:07.875 055 12380.80 96.22 54508.00 88888.00 2015-02-24 11:14:08.000 055 12380.73 96.20 54507.97 88888.00 2015-02-24 11:14:08.125 055 12380.75 96.20 54508.03 88888.00 2015-02-24 11:14:08.250 055 12380.77 96.17 54508.05 88888.00 2015-02-24 11:14:08.375 055 12380.77 96.20 54508.05 88888.00 2015-02-24 11:14:08.500 055 12380.77 96.22 54508.03 88888.00 2015-02-24 11:14:08.625 055 12380.83 96.20 54508.05 88888.00 2015-02-24 11:14:08.750 055 12380.88 96.17 54508.05 88888.00 2015-02-24 11:14:08.875 055 12380.90 96.17 54508.10 88888.00 2015-02-24 11:14:09.000 055 12380.92 96.17 54508.10 88888.00 2015-02-24 11:14:09.125 055 12380.92 96.10 54508.10 88888.00 2015-02-24 11:14:09.250 055 12380.92 96.10 54508.10 88888.00 2015-02-24 11:14:09.375 055 12380.98 96.10 54508.12 88888.00 2015-02-24 11:14:09.500 055 12381.02 96.08 54508.10 88888.00 2015-02-24 11:14:09.625 055 12381.15 96.10 54508.12 88888.00 2015-02-24 11:14:09.750 055 12381.17 96.05 54508.12 88888.00 2015-02-24 11:14:09.875 055 12381.20 96.05 54508.12 88888.00 2015-02-24 11:14:10.000 055 12381.27 96.05 54508.12 88888.00 2015-02-24 11:14:10.125 055 12381.33 96.03 54508.15 88888.00 2015-02-24 11:14:10.250 055 12381.35 96.03 54508.18 88888.00 2015-02-24 11:14:10.375 055 12381.38 96.08 54508.20 88888.00 2015-02-24 11:14:10.500 055 12381.48 96.05 54508.20 88888.00 2015-02-24 11:14:10.625 055 12381.60 96.05 54508.12 88888.00 2015-02-24 11:14:10.750 055 12381.67 96.08 54508.15 88888.00 2015-02-24 11:14:10.875 055 12381.80 96.08 54508.20 88888.00 2015-02-24 11:14:11.000 055 12381.90 96.10 54508.20 88888.00 2015-02-24 11:14:11.125 055 12381.90 96.12 54508.20 88888.00 2015-02-24 11:14:11.250 055 12382.00 96.15 54508.20 88888.00 2015-02-24 11:14:11.375 055 12382.02 96.15 54508.22 88888.00 2015-02-24 11:14:11.500 055 12382.02 96.15 54508.22 88888.00 2015-02-24 11:14:11.625 055 12382.05 96.17 54508.25 88888.00 2015-02-24 11:14:11.750 055 12382.08 96.22 54508.30 88888.00 2015-02-24 11:14:11.875 055 12382.10 96.22 54508.32 88888.00 2015-02-24 11:14:12.000 055 12382.12 96.22 54508.32 88888.00 2015-02-24 11:14:12.125 055 12382.17 96.22 54508.30 88888.00 2015-02-24 11:14:12.250 055 12382.20 96.25 54508.32 88888.00 2015-02-24 11:14:12.375 055 12382.33 96.33 54508.32 88888.00 2015-02-24 11:14:12.500 055 12382.33 96.33 54508.35 88888.00 2015-02-24 11:14:12.625 055 12382.30 96.35 54508.35 88888.00 2015-02-24 11:14:12.750 055 12382.27 96.40 54508.38 88888.00 2015-02-24 11:14:12.875 055 12382.25 96.42 54508.43 88888.00 2015-02-24 11:14:13.000 055 12382.23 96.45 54508.43 88888.00 2015-02-24 11:14:13.125 055 12382.20 96.50 54508.45 88888.00 2015-02-24 11:14:13.250 055 12382.17 96.55 54508.53 88888.00 2015-02-24 11:14:13.375 055 12382.20 96.55 54508.53 88888.00 2015-02-24 11:14:13.500 055 12382.12 96.62 54508.55 88888.00 2015-02-24 11:14:13.625 055 12382.08 96.65 54508.57 88888.00 2015-02-24 11:14:13.750 055 12382.02 96.67 54508.60 88888.00 2015-02-24 11:14:13.875 055 12381.90 96.72 54508.62 88888.00 2015-02-24 11:14:14.000 055 12381.83 96.83 54508.68 88888.00 2015-02-24 11:14:14.125 055 12381.77 96.85 54508.68 88888.00 2015-02-24 11:14:14.250 055 12381.65 96.92 54508.72 88888.00 2015-02-24 11:14:14.375 055 12381.60 97.03 54508.75 88888.00 2015-02-24 11:14:14.500 055 12381.52 97.10 54508.78 88888.00 2015-02-24 11:14:14.625 055 12381.50 97.20 54508.82 88888.00 2015-02-24 11:14:14.750 055 12381.35 97.33 54508.85 88888.00 2015-02-24 11:14:14.875 055 12381.23 97.33 54508.88 88888.00 2015-02-24 11:14:15.000 055 12381.12 97.40 54508.88 88888.00 2015-02-24 11:14:15.125 055 12381.02 97.47 54508.93 88888.00 2015-02-24 11:14:15.250 055 12381.00 97.55 54508.95 88888.00 2015-02-24 11:14:15.375 055 12381.00 97.60 54508.97 88888.00 2015-02-24 11:14:15.500 055 12380.90 97.62 54509.00 88888.00 2015-02-24 11:14:15.625 055 12380.85 97.62 54509.05 88888.00 2015-02-24 11:14:15.750 055 12380.88 97.62 54509.10 88888.00 2015-02-24 11:14:15.875 055 12380.92 97.55 54509.12 88888.00 2015-02-24 11:14:16.000 055 12380.92 97.47 54509.15 88888.00 2015-02-24 11:14:16.125 055 12380.88 97.42 54509.18 88888.00 2015-02-24 11:14:16.250 055 12380.80 97.33 54509.20 88888.00 2015-02-24 11:14:16.375 055 12380.83 97.20 54509.22 88888.00 2015-02-24 11:14:16.500 055 12380.80 97.10 54509.22 88888.00 2015-02-24 11:14:16.625 055 12380.77 97.05 54509.25 88888.00 2015-02-24 11:14:16.750 055 12380.75 96.95 54509.30 88888.00 2015-02-24 11:14:16.875 055 12380.75 96.83 54509.35 88888.00 2015-02-24 11:14:17.000 055 12380.77 96.75 54509.38 88888.00 2015-02-24 11:14:17.125 055 12380.80 96.62 54509.43 88888.00 2015-02-24 11:14:17.250 055 12380.67 96.50 54509.45 88888.00 2015-02-24 11:14:17.375 055 12380.60 96.38 54509.50 88888.00 2015-02-24 11:14:17.500 055 12380.52 96.28 54509.53 88888.00 2015-02-24 11:14:17.625 055 12380.45 96.17 54509.53 88888.00 2015-02-24 11:14:17.750 055 12380.35 96.03 54509.55 88888.00 2015-02-24 11:14:17.875 055 12380.30 95.95 54509.60 88888.00 2015-02-24 11:14:18.000 055 12380.23 95.83 54509.62 88888.00 2015-02-24 11:14:18.125 055 12380.12 95.72 54509.68 88888.00 2015-02-24 11:14:18.250 055 12380.00 95.58 54509.70 88888.00 2015-02-24 11:14:18.375 055 12379.95 95.50 54509.72 88888.00 2015-02-24 11:14:18.500 055 12379.90 95.40 54509.80 88888.00 2015-02-24 11:14:18.625 055 12379.73 95.35 54509.80 88888.00 2015-02-24 11:14:18.750 055 12379.58 95.28 54509.82 88888.00 2015-02-24 11:14:18.875 055 12379.45 95.25 54509.88 88888.00 2015-02-24 11:14:19.000 055 12379.38 95.20 54509.90 88888.00 2015-02-24 11:14:19.125 055 12379.27 95.15 54509.93 88888.00 2015-02-24 11:14:19.250 055 12379.12 95.12 54509.93 88888.00 2015-02-24 11:14:19.375 055 12379.00 95.08 54509.97 88888.00 2015-02-24 11:14:19.500 055 12378.85 95.08 54510.00 88888.00 2015-02-24 11:14:19.625 055 12378.70 95.10 54510.03 88888.00 2015-02-24 11:14:19.750 055 12378.60 95.10 54510.05 88888.00 2015-02-24 11:14:19.875 055 12378.48 95.12 54510.12 88888.00 2015-02-24 11:14:20.000 055 12378.33 95.17 54510.12 88888.00 2015-02-24 11:14:20.125 055 12378.12 95.20 54510.18 88888.00 2015-02-24 11:14:20.250 055 12377.95 95.28 54510.25 88888.00 2015-02-24 11:14:20.375 055 12377.83 95.35 54510.28 88888.00 2015-02-24 11:14:20.500 055 12377.73 95.45 54510.32 88888.00 2015-02-24 11:14:20.625 055 12377.60 95.50 54510.35 88888.00 2015-02-24 11:14:20.750 055 12377.48 95.58 54510.38 88888.00 2015-02-24 11:14:20.875 055 12377.35 95.67 54510.43 88888.00 2015-02-24 11:14:21.000 055 12377.17 95.72 54510.43 88888.00 2015-02-24 11:14:21.125 055 12377.10 95.78 54510.43 88888.00 2015-02-24 11:14:21.250 055 12377.02 95.88 54510.47 88888.00 2015-02-24 11:14:21.375 055 12376.98 95.95 54510.50 88888.00 2015-02-24 11:14:21.500 055 12376.92 96.00 54510.53 88888.00 2015-02-24 11:14:21.625 055 12376.90 96.00 54510.53 88888.00 2015-02-24 11:14:21.750 055 12376.98 96.05 54510.57 88888.00 2015-02-24 11:14:21.875 055 12377.05 96.05 54510.60 88888.00 2015-02-24 11:14:22.000 055 12377.08 96.00 54510.60 88888.00 2015-02-24 11:14:22.125 055 12377.02 96.03 54510.62 88888.00 2015-02-24 11:14:22.250 055 12377.02 96.03 54510.68 88888.00 2015-02-24 11:14:22.375 055 12376.95 96.03 54510.70 88888.00 2015-02-24 11:14:22.500 055 12376.95 96.00 54510.75 88888.00 2015-02-24 11:14:22.625 055 12376.92 96.00 54510.78 88888.00 2015-02-24 11:14:22.750 055 12376.83 96.00 54510.82 88888.00 2015-02-24 11:14:22.875 055 12376.80 96.00 54510.85 88888.00 2015-02-24 11:14:23.000 055 12376.80 95.97 54510.88 88888.00 2015-02-24 11:14:23.125 055 12376.73 95.92 54510.93 88888.00 2015-02-24 11:14:23.250 055 12376.67 95.90 54510.97 88888.00 2015-02-24 11:14:23.375 055 12376.67 95.90 54511.03 88888.00 2015-02-24 11:14:23.500 055 12376.62 95.83 54511.03 88888.00 2015-02-24 11:14:23.625 055 12376.60 95.78 54511.07 88888.00 2015-02-24 11:14:23.750 055 12376.62 95.72 54511.10 88888.00 2015-02-24 11:14:23.875 055 12376.62 95.67 54511.10 88888.00 2015-02-24 11:14:24.000 055 12376.62 95.62 54511.15 88888.00 2015-02-24 11:14:24.125 055 12376.62 95.58 54511.20 88888.00 2015-02-24 11:14:24.250 055 12376.55 95.47 54511.22 88888.00 2015-02-24 11:14:24.375 055 12376.55 95.45 54511.28 88888.00 2015-02-24 11:14:24.500 055 12376.45 95.42 54511.28 88888.00 2015-02-24 11:14:24.625 055 12376.45 95.30 54511.28 88888.00 2015-02-24 11:14:24.750 055 12376.45 95.25 54511.35 88888.00 2015-02-24 11:14:24.875 055 12376.45 95.28 54511.40 88888.00 2015-02-24 11:14:25.000 055 12376.38 95.25 54511.43 88888.00 2015-02-24 11:14:25.125 055 12376.35 95.20 54511.43 88888.00 2015-02-24 11:14:25.250 055 12376.35 95.17 54511.50 88888.00 2015-02-24 11:14:25.375 055 12376.35 95.15 54511.50 88888.00 2015-02-24 11:14:25.500 055 12376.27 95.12 54511.53 88888.00 2015-02-24 11:14:25.625 055 12376.25 95.10 54511.55 88888.00 2015-02-24 11:14:25.750 055 12376.25 95.05 54511.55 88888.00 2015-02-24 11:14:25.875 055 12376.25 95.00 54511.55 88888.00 2015-02-24 11:14:26.000 055 12376.27 95.03 54511.55 88888.00 2015-02-24 11:14:26.125 055 12376.33 95.00 54511.57 88888.00 2015-02-24 11:14:26.250 055 12376.33 94.90 54511.60 88888.00 2015-02-24 11:14:26.375 055 12376.42 94.85 54511.60 88888.00 2015-02-24 11:14:26.500 055 12376.42 94.80 54511.60 88888.00 2015-02-24 11:14:26.625 055 12376.38 94.72 54511.60 88888.00 2015-02-24 11:14:26.750 055 12376.42 94.62 54511.60 88888.00 2015-02-24 11:14:26.875 055 12376.52 94.50 54511.60 88888.00 2015-02-24 11:14:27.000 055 12376.65 94.40 54511.57 88888.00 2015-02-24 11:14:27.125 055 12376.73 94.30 54511.60 88888.00 2015-02-24 11:14:27.250 055 12376.80 94.17 54511.62 88888.00 2015-02-24 11:14:27.375 055 12376.88 94.10 54511.62 88888.00 2015-02-24 11:14:27.500 055 12376.92 93.97 54511.65 88888.00 2015-02-24 11:14:27.625 055 12376.98 93.83 54511.65 88888.00 2015-02-24 11:14:27.750 055 12377.10 93.72 54511.68 88888.00 2015-02-24 11:14:27.875 055 12377.17 93.60 54511.70 88888.00 2015-02-24 11:14:28.000 055 12377.23 93.45 54511.68 88888.00 2015-02-24 11:14:28.125 055 12377.38 93.28 54511.68 88888.00 2015-02-24 11:14:28.250 055 12377.48 93.10 54511.75 88888.00 2015-02-24 11:14:28.375 055 12377.60 93.00 54511.75 88888.00 2015-02-24 11:14:28.500 055 12377.70 92.83 54511.72 88888.00 2015-02-24 11:14:28.625 055 12377.73 92.65 54511.68 88888.00 2015-02-24 11:14:28.750 055 12377.85 92.45 54511.68 88888.00 2015-02-24 11:14:28.875 055 12378.05 92.30 54511.70 88888.00 2015-02-24 11:14:29.000 055 12378.20 92.10 54511.70 88888.00 2015-02-24 11:14:29.125 055 12378.33 91.95 54511.70 88888.00 2015-02-24 11:14:29.250 055 12378.50 91.78 54511.72 88888.00 2015-02-24 11:14:29.375 055 12378.65 91.65 54511.70 88888.00 2015-02-24 11:14:29.500 055 12378.73 91.55 54511.68 88888.00 2015-02-24 11:14:29.625 055 12378.85 91.45 54511.70 88888.00 2015-02-24 11:14:29.750 055 12379.02 91.28 54511.68 88888.00 2015-02-24 11:14:29.875 055 12379.12 91.20 54511.65 88888.00 2015-02-24 11:14:30.000 055 12379.25 91.15 54511.65 88888.00 2015-02-24 11:14:30.125 055 12379.48 91.10 54511.70 88888.00 2015-02-24 11:14:30.250 055 12379.70 91.03 54511.72 88888.00 2015-02-24 11:14:30.375 055 12379.77 90.95 54511.70 88888.00 2015-02-24 11:14:30.500 055 12379.83 90.90 54511.65 88888.00 2015-02-24 11:14:30.625 055 12379.98 90.88 54511.60 88888.00 2015-02-24 11:14:30.750 055 12380.15 90.80 54511.60 88888.00 2015-02-24 11:14:30.875 055 12380.25 90.78 54511.57 88888.00 2015-02-24 11:14:31.000 055 12380.27 90.72 54511.60 88888.00 2015-02-24 11:14:31.125 055 12380.35 90.65 54511.62 88888.00 2015-02-24 11:14:31.250 055 12380.38 90.58 54511.60 88888.00 2015-02-24 11:14:31.375 055 12380.48 90.60 54511.62 88888.00 2015-02-24 11:14:31.500 055 12380.50 90.55 54511.60 88888.00 2015-02-24 11:14:31.625 055 12380.52 90.53 54511.55 88888.00 2015-02-24 11:14:31.750 055 12380.48 90.53 54511.55 88888.00 2015-02-24 11:14:31.875 055 12380.45 90.55 54511.55 88888.00 2015-02-24 11:14:32.000 055 12380.55 90.58 54511.53 88888.00 2015-02-24 11:14:32.125 055 12380.62 90.60 54511.53 88888.00 2015-02-24 11:14:32.250 055 12380.55 90.62 54511.53 88888.00 2015-02-24 11:14:32.375 055 12380.58 90.62 54511.53 88888.00 2015-02-24 11:14:32.500 055 12380.62 90.67 54511.50 88888.00 2015-02-24 11:14:32.625 055 12380.62 90.67 54511.50 88888.00 2015-02-24 11:14:32.750 055 12380.62 90.70 54511.50 88888.00 2015-02-24 11:14:32.875 055 12380.65 90.70 54511.50 88888.00 2015-02-24 11:14:33.000 055 12380.65 90.75 54511.47 88888.00 2015-02-24 11:14:33.125 055 12380.58 90.80 54511.47 88888.00 2015-02-24 11:14:33.250 055 12380.50 90.83 54511.47 88888.00 2015-02-24 11:14:33.375 055 12380.42 90.90 54511.47 88888.00 2015-02-24 11:14:33.500 055 12380.23 90.92 54511.50 88888.00 2015-02-24 11:14:33.625 055 12380.17 90.97 54511.50 88888.00 2015-02-24 11:14:33.750 055 12380.10 91.05 54511.53 88888.00 2015-02-24 11:14:33.875 055 12379.92 91.15 54511.60 88888.00 2015-02-24 11:14:34.000 055 12379.77 91.22 54511.60 88888.00 2015-02-24 11:14:34.125 055 12379.67 91.30 54511.57 88888.00 2015-02-24 11:14:34.250 055 12379.60 91.40 54511.60 88888.00 2015-02-24 11:14:34.375 055 12379.55 91.47 54511.60 88888.00 2015-02-24 11:14:34.500 055 12379.48 91.58 54511.60 88888.00 2015-02-24 11:14:34.625 055 12379.33 91.65 54511.55 88888.00 2015-02-24 11:14:34.750 055 12379.23 91.75 54511.57 88888.00 2015-02-24 11:14:34.875 055 12379.20 91.83 54511.55 88888.00 2015-02-24 11:14:35.000 055 12379.12 91.90 54511.55 88888.00 2015-02-24 11:14:35.125 055 12379.02 91.95 54511.60 88888.00 2015-02-24 11:14:35.250 055 12378.92 92.00 54511.57 88888.00 2015-02-24 11:14:35.375 055 12378.88 92.03 54511.57 88888.00 2015-02-24 11:14:35.500 055 12378.80 92.08 54511.55 88888.00 2015-02-24 11:14:35.625 055 12378.70 92.15 54511.57 88888.00 2015-02-24 11:14:35.750 055 12378.58 92.15 54511.55 88888.00 2015-02-24 11:14:35.875 055 12378.50 92.15 54511.55 88888.00 2015-02-24 11:14:36.000 055 12378.42 92.15 54511.55 88888.00 2015-02-24 11:14:36.125 055 12378.35 92.15 54511.57 88888.00 2015-02-24 11:14:36.250 055 12378.25 92.15 54511.55 88888.00 2015-02-24 11:14:36.375 055 12378.17 92.15 54511.60 88888.00 2015-02-24 11:14:36.500 055 12378.12 92.12 54511.62 88888.00 2015-02-24 11:14:36.625 055 12378.17 92.08 54511.62 88888.00 2015-02-24 11:14:36.750 055 12378.08 92.03 54511.62 88888.00 2015-02-24 11:14:36.875 055 12377.95 91.95 54511.62 88888.00 2015-02-24 11:14:37.000 055 12377.95 91.88 54511.65 88888.00 2015-02-24 11:14:37.125 055 12377.88 91.83 54511.65 88888.00 2015-02-24 11:14:37.250 055 12377.77 91.67 54511.65 88888.00 2015-02-24 11:14:37.375 055 12377.73 91.60 54511.70 88888.00 2015-02-24 11:14:37.500 055 12377.65 91.50 54511.75 88888.00 2015-02-24 11:14:37.625 055 12377.58 91.42 54511.78 88888.00 2015-02-24 11:14:37.750 055 12377.40 91.33 54511.78 88888.00 2015-02-24 11:14:37.875 055 12377.30 91.22 54511.80 88888.00 2015-02-24 11:14:38.000 055 12377.25 91.17 54511.82 88888.00 2015-02-24 11:14:38.125 055 12377.10 91.10 54511.88 88888.00 2015-02-24 11:14:38.250 055 12376.88 90.95 54511.93 88888.00 2015-02-24 11:14:38.375 055 12376.75 90.88 54511.93 88888.00 2015-02-24 11:14:38.500 055 12376.65 90.78 54511.95 88888.00 2015-02-24 11:14:38.625 055 12376.58 90.72 54511.97 88888.00 2015-02-24 11:14:38.750 055 12376.48 90.62 54512.00 88888.00 2015-02-24 11:14:38.875 055 12376.38 90.55 54512.03 88888.00 2015-02-24 11:14:39.000 055 12376.33 90.47 54512.05 88888.00 2015-02-24 11:14:39.125 055 12376.25 90.40 54512.05 88888.00 2015-02-24 11:14:39.250 055 12376.15 90.28 54512.07 88888.00 2015-02-24 11:14:39.375 055 12376.12 90.25 54512.07 88888.00 2015-02-24 11:14:39.500 055 12376.05 90.20 54512.10 88888.00 2015-02-24 11:14:39.625 055 12375.98 90.12 54512.18 88888.00 2015-02-24 11:14:39.750 055 12375.98 90.08 54512.18 88888.00 2015-02-24 11:14:39.875 055 12375.92 90.03 54512.15 88888.00 2015-02-24 11:14:40.000 055 12375.90 89.95 54512.18 88888.00 2015-02-24 11:14:40.125 055 12375.90 89.88 54512.20 88888.00 2015-02-24 11:14:40.250 055 12375.85 89.85 54512.25 88888.00 2015-02-24 11:14:40.375 055 12375.77 89.83 54512.28 88888.00 2015-02-24 11:14:40.500 055 12375.67 89.83 54512.30 88888.00 2015-02-24 11:14:40.625 055 12375.65 89.80 54512.30 88888.00 2015-02-24 11:14:40.750 055 12375.58 89.78 54512.32 88888.00 2015-02-24 11:14:40.875 055 12375.52 89.72 54512.35 88888.00 2015-02-24 11:14:41.000 055 12375.50 89.75 54512.35 88888.00 2015-02-24 11:14:41.125 055 12375.45 89.75 54512.38 88888.00 2015-02-24 11:14:41.250 055 12375.45 89.78 54512.38 88888.00 2015-02-24 11:14:41.375 055 12375.42 89.75 54512.35 88888.00 2015-02-24 11:14:41.500 055 12375.48 89.72 54512.38 88888.00 2015-02-24 11:14:41.625 055 12375.58 89.67 54512.38 88888.00 2015-02-24 11:14:41.750 055 12375.60 89.65 54512.40 88888.00 2015-02-24 11:14:41.875 055 12375.73 89.62 54512.43 88888.00 2015-02-24 11:14:42.000 055 12375.83 89.58 54512.43 88888.00 2015-02-24 11:14:42.125 055 12375.88 89.55 54512.43 88888.00 2015-02-24 11:14:42.250 055 12375.90 89.45 54512.45 88888.00 2015-02-24 11:14:42.375 055 12376.02 89.38 54512.45 88888.00 2015-02-24 11:14:42.500 055 12376.15 89.28 54512.43 88888.00 2015-02-24 11:14:42.625 055 12376.30 89.20 54512.43 88888.00 2015-02-24 11:14:42.750 055 12376.50 89.10 54512.40 88888.00 2015-02-24 11:14:42.875 055 12376.62 88.97 54512.43 88888.00 2015-02-24 11:14:43.000 055 12376.67 88.85 54512.43 88888.00 2015-02-24 11:14:43.125 055 12376.73 88.80 54512.43 88888.00 2015-02-24 11:14:43.250 055 12376.77 88.67 54512.45 88888.00 2015-02-24 11:14:43.375 055 12376.92 88.58 54512.43 88888.00 2015-02-24 11:14:43.500 055 12377.08 88.47 54512.45 88888.00 2015-02-24 11:14:43.625 055 12377.10 88.40 54512.45 88888.00 2015-02-24 11:14:43.750 055 12377.12 88.33 54512.45 88888.00 2015-02-24 11:14:43.875 055 12377.15 88.25 54512.47 88888.00 2015-02-24 11:14:44.000 055 12377.17 88.15 54512.45 88888.00 2015-02-24 11:14:44.125 055 12377.25 88.12 54512.47 88888.00 2015-02-24 11:14:44.250 055 12377.30 88.05 54512.47 88888.00 2015-02-24 11:14:44.375 055 12377.35 88.05 54512.47 88888.00 2015-02-24 11:14:44.500 055 12377.40 88.05 54512.53 88888.00 2015-02-24 11:14:44.625 055 12377.40 88.05 54512.53 88888.00 2015-02-24 11:14:44.750 055 12377.38 88.05 54512.53 88888.00 2015-02-24 11:14:44.875 055 12377.27 88.05 54512.50 88888.00 2015-02-24 11:14:45.000 055 12377.23 88.08 54512.50 88888.00 2015-02-24 11:14:45.125 055 12377.25 88.10 54512.50 88888.00 2015-02-24 11:14:45.250 055 12377.27 88.12 54512.53 88888.00 2015-02-24 11:14:45.375 055 12377.27 88.17 54512.50 88888.00 2015-02-24 11:14:45.500 055 12377.17 88.17 54512.50 88888.00 2015-02-24 11:14:45.625 055 12377.10 88.15 54512.50 88888.00 2015-02-24 11:14:45.750 055 12377.08 88.17 54512.55 88888.00 2015-02-24 11:14:45.875 055 12377.02 88.15 54512.53 88888.00 2015-02-24 11:14:46.000 055 12376.92 88.20 54512.53 88888.00 2015-02-24 11:14:46.125 055 12376.80 88.22 54512.50 88888.00 2015-02-24 11:14:46.250 055 12376.65 88.22 54512.53 88888.00 2015-02-24 11:14:46.375 055 12376.70 88.28 54512.55 88888.00 2015-02-24 11:14:46.500 055 12376.60 88.33 54512.53 88888.00 2015-02-24 11:14:46.625 055 12376.48 88.33 54512.47 88888.00 2015-02-24 11:14:46.750 055 12376.40 88.35 54512.50 88888.00 2015-02-24 11:14:46.875 055 12376.30 88.42 54512.50 88888.00 2015-02-24 11:14:47.000 055 12376.17 88.45 54512.50 88888.00 2015-02-24 11:14:47.125 055 12376.00 88.47 54512.50 88888.00 2015-02-24 11:14:47.250 055 12375.92 88.53 54512.50 88888.00 2015-02-24 11:14:47.375 055 12375.90 88.55 54512.50 88888.00 2015-02-24 11:14:47.500 055 12375.73 88.60 54512.53 88888.00 2015-02-24 11:14:47.625 055 12375.60 88.62 54512.55 88888.00 2015-02-24 11:14:47.750 055 12375.58 88.67 54512.55 88888.00 2015-02-24 11:14:47.875 055 12375.40 88.70 54512.55 88888.00 2015-02-24 11:14:48.000 055 12375.25 88.72 54512.53 88888.00 2015-02-24 11:14:48.125 055 12375.17 88.72 54512.53 88888.00 2015-02-24 11:14:48.250 055 12375.10 88.72 54512.55 88888.00 2015-02-24 11:14:48.375 055 12375.00 88.72 54512.53 88888.00 2015-02-24 11:14:48.500 055 12374.95 88.72 54512.55 88888.00 2015-02-24 11:14:48.625 055 12374.88 88.70 54512.55 88888.00 2015-02-24 11:14:48.750 055 12374.80 88.62 54512.53 88888.00 2015-02-24 11:14:48.875 055 12374.67 88.58 54512.57 88888.00 2015-02-24 11:14:49.000 055 12374.48 88.53 54512.57 88888.00 2015-02-24 11:14:49.125 055 12374.38 88.42 54512.60 88888.00 2015-02-24 11:14:49.250 055 12374.33 88.33 54512.62 88888.00 2015-02-24 11:14:49.375 055 12374.25 88.25 54512.65 88888.00 2015-02-24 11:14:49.500 055 12374.15 88.22 54512.68 88888.00 2015-02-24 11:14:49.625 055 12374.05 88.12 54512.65 88888.00 2015-02-24 11:14:49.750 055 12373.98 88.05 54512.62 88888.00 2015-02-24 11:14:49.875 055 12373.92 88.00 54512.60 88888.00 2015-02-24 11:14:50.000 055 12373.88 87.95 54512.62 88888.00 2015-02-24 11:14:50.125 055 12373.83 87.90 54512.65 88888.00 2015-02-24 11:14:50.250 055 12373.70 87.78 54512.62 88888.00 2015-02-24 11:14:50.375 055 12373.65 87.72 54512.65 88888.00 2015-02-24 11:14:50.500 055 12373.58 87.65 54512.65 88888.00 2015-02-24 11:14:50.625 055 12373.55 87.58 54512.70 88888.00 2015-02-24 11:14:50.750 055 12373.48 87.58 54512.70 88888.00 2015-02-24 11:14:50.875 055 12373.40 87.55 54512.75 88888.00 2015-02-24 11:14:51.000 055 12373.40 87.47 54512.72 88888.00 2015-02-24 11:14:51.125 055 12373.30 87.50 54512.70 88888.00 2015-02-24 11:14:51.250 055 12373.20 87.45 54512.70 88888.00 2015-02-24 11:14:51.375 055 12373.20 87.50 54512.68 88888.00 2015-02-24 11:14:51.500 055 12373.17 87.50 54512.70 88888.00 2015-02-24 11:14:51.625 055 12373.15 87.55 54512.70 88888.00 2015-02-24 11:14:51.750 055 12373.17 87.58 54512.72 88888.00 2015-02-24 11:14:51.875 055 12373.12 87.62 54512.72 88888.00 2015-02-24 11:14:52.000 055 12373.15 87.65 54512.68 88888.00 2015-02-24 11:14:52.125 055 12373.17 87.75 54512.70 88888.00 2015-02-24 11:14:52.250 055 12373.12 87.85 54512.70 88888.00 2015-02-24 11:14:52.375 055 12373.15 87.97 54512.70 88888.00 2015-02-24 11:14:52.500 055 12373.25 88.08 54512.72 88888.00 2015-02-24 11:14:52.625 055 12373.27 88.15 54512.72 88888.00 2015-02-24 11:14:52.750 055 12373.33 88.25 54512.70 88888.00 2015-02-24 11:14:52.875 055 12373.48 88.35 54512.70 88888.00 2015-02-24 11:14:53.000 055 12373.50 88.45 54512.68 88888.00 2015-02-24 11:14:53.125 055 12373.55 88.58 54512.72 88888.00 2015-02-24 11:14:53.250 055 12373.58 88.65 54512.72 88888.00 2015-02-24 11:14:53.375 055 12373.62 88.72 54512.75 88888.00 2015-02-24 11:14:53.500 055 12373.67 88.83 54512.72 88888.00 2015-02-24 11:14:53.625 055 12373.70 88.92 54512.68 88888.00 2015-02-24 11:14:53.750 055 12373.75 89.03 54512.68 88888.00 2015-02-24 11:14:53.875 055 12373.85 89.12 54512.78 88888.00 2015-02-24 11:14:54.000 055 12373.90 89.17 54512.78 88888.00 2015-02-24 11:14:54.125 055 12373.88 89.22 54512.75 88888.00 2015-02-24 11:14:54.250 055 12373.85 89.35 54512.72 88888.00 2015-02-24 11:14:54.375 055 12374.00 89.47 54512.75 88888.00 2015-02-24 11:14:54.500 055 12374.12 89.58 54512.78 88888.00 2015-02-24 11:14:54.625 055 12374.12 89.62 54512.78 88888.00 2015-02-24 11:14:54.750 055 12374.12 89.70 54512.78 88888.00 2015-02-24 11:14:54.875 055 12374.12 89.83 54512.75 88888.00 2015-02-24 11:14:55.000 055 12374.05 89.92 54512.75 88888.00 2015-02-24 11:14:55.125 055 12374.10 90.00 54512.75 88888.00 2015-02-24 11:14:55.250 055 12374.17 90.15 54512.80 88888.00 2015-02-24 11:14:55.375 055 12374.20 90.25 54512.82 88888.00 2015-02-24 11:14:55.500 055 12374.15 90.35 54512.80 88888.00 2015-02-24 11:14:55.625 055 12374.17 90.42 54512.80 88888.00 2015-02-24 11:14:55.750 055 12374.20 90.60 54512.80 88888.00 2015-02-24 11:14:55.875 055 12374.23 90.75 54512.78 88888.00 2015-02-24 11:14:56.000 055 12374.27 90.90 54512.78 88888.00 2015-02-24 11:14:56.125 055 12374.27 91.05 54512.80 88888.00 2015-02-24 11:14:56.250 055 12374.25 91.17 54512.80 88888.00 2015-02-24 11:14:56.375 055 12374.27 91.25 54512.78 88888.00 2015-02-24 11:14:56.500 055 12374.30 91.38 54512.78 88888.00 2015-02-24 11:14:56.625 055 12374.33 91.50 54512.80 88888.00 2015-02-24 11:14:56.750 055 12374.35 91.60 54512.80 88888.00 2015-02-24 11:14:56.875 055 12374.33 91.75 54512.82 88888.00 2015-02-24 11:14:57.000 055 12374.35 91.85 54512.75 88888.00 2015-02-24 11:14:57.125 055 12374.38 91.92 54512.78 88888.00 2015-02-24 11:14:57.250 055 12374.38 91.97 54512.75 88888.00 2015-02-24 11:14:57.375 055 12374.48 92.03 54512.75 88888.00 2015-02-24 11:14:57.500 055 12374.52 92.08 54512.72 88888.00 2015-02-24 11:14:57.625 055 12374.55 92.10 54512.75 88888.00 2015-02-24 11:14:57.750 055 12374.60 92.15 54512.75 88888.00 2015-02-24 11:14:57.875 055 12374.70 92.15 54512.72 88888.00 2015-02-24 11:14:58.000 055 12374.83 92.10 54512.70 88888.00 2015-02-24 11:14:58.125 055 12374.88 92.08 54512.72 88888.00 2015-02-24 11:14:58.250 055 12374.92 92.08 54512.75 88888.00 2015-02-24 11:14:58.375 055 12374.92 92.08 54512.72 88888.00 2015-02-24 11:14:58.500 055 12374.95 92.03 54512.75 88888.00 2015-02-24 11:14:58.625 055 12375.02 92.00 54512.75 88888.00 2015-02-24 11:14:58.750 055 12375.12 91.97 54512.75 88888.00 2015-02-24 11:14:58.875 055 12375.17 91.97 54512.78 88888.00 2015-02-24 11:14:59.000 055 12375.20 91.92 54512.80 88888.00 2015-02-24 11:14:59.125 055 12375.30 91.90 54512.85 88888.00 2015-02-24 11:14:59.250 055 12375.38 91.78 54512.85 88888.00 2015-02-24 11:14:59.375 055 12375.45 91.67 54512.82 88888.00 2015-02-24 11:14:59.500 055 12375.48 91.58 54512.82 88888.00 2015-02-24 11:14:59.625 055 12375.58 91.47 54512.85 88888.00 2015-02-24 11:14:59.750 055 12375.65 91.38 54512.88 88888.00 2015-02-24 11:14:59.875 055 12375.67 91.33 54512.93 88888.00 2015-02-24 11:15:00.000 055 12375.73 91.25 54512.88 88888.00 2015-02-24 11:15:00.125 055 12375.75 91.17 54512.95 88888.00 2015-02-24 11:15:00.250 055 12375.77 91.08 54513.00 88888.00 2015-02-24 11:15:00.375 055 12375.80 91.05 54512.97 88888.00 2015-02-24 11:15:00.500 055 12375.90 90.95 54512.97 88888.00 2015-02-24 11:15:00.625 055 12376.00 90.90 54512.97 88888.00 2015-02-24 11:15:00.750 055 12376.02 90.83 54512.97 88888.00 2015-02-24 11:15:00.875 055 12376.05 90.83 54512.97 88888.00 2015-02-24 11:15:01.000 055 12376.17 90.80 54512.97 88888.00 2015-02-24 11:15:01.125 055 12376.23 90.78 54512.95 88888.00 2015-02-24 11:15:01.250 055 12376.27 90.80 54512.97 88888.00 2015-02-24 11:15:01.375 055 12376.35 90.80 54513.00 88888.00 2015-02-24 11:15:01.500 055 12376.35 90.85 54513.03 88888.00 2015-02-24 11:15:01.625 055 12376.35 90.88 54513.00 88888.00 2015-02-24 11:15:01.750 055 12376.38 90.88 54513.03 88888.00 2015-02-24 11:15:01.875 055 12376.45 90.95 54513.05 88888.00 2015-02-24 11:15:02.000 055 12376.50 91.00 54513.05 88888.00 2015-02-24 11:15:02.125 055 12376.58 91.05 54513.07 88888.00 2015-02-24 11:15:02.250 055 12376.62 91.12 54513.10 88888.00 2015-02-24 11:15:02.375 055 12376.60 91.17 54513.10 88888.00 2015-02-24 11:15:02.500 055 12376.55 91.25 54513.12 88888.00 2015-02-24 11:15:02.625 055 12376.50 91.33 54513.15 88888.00 2015-02-24 11:15:02.750 055 12376.45 91.47 54513.18 88888.00 2015-02-24 11:15:02.875 055 12376.48 91.58 54513.25 88888.00 2015-02-24 11:15:03.000 055 12376.45 91.67 54513.22 88888.00 2015-02-24 11:15:03.125 055 12376.42 91.80 54513.22 88888.00 2015-02-24 11:15:03.250 055 12376.35 91.90 54513.30 88888.00 2015-02-24 11:15:03.375 055 12376.33 91.97 54513.32 88888.00 2015-02-24 11:15:03.500 055 12376.35 92.08 54513.38 88888.00 2015-02-24 11:15:03.625 055 12376.30 92.12 54513.43 88888.00 2015-02-24 11:15:03.750 055 12376.27 92.17 54513.47 88888.00 2015-02-24 11:15:03.875 055 12376.20 92.22 54513.50 88888.00 2015-02-24 11:15:04.000 055 12376.12 92.30 54513.53 88888.00 2015-02-24 11:15:04.125 055 12376.08 92.35 54513.62 88888.00 2015-02-24 11:15:04.250 055 12375.92 92.38 54513.70 88888.00 2015-02-24 11:15:04.375 055 12375.92 92.38 54513.75 88888.00 2015-02-24 11:15:04.500 055 12375.88 92.35 54513.78 88888.00 2015-02-24 11:15:04.625 055 12375.67 92.30 54513.85 88888.00 2015-02-24 11:15:04.750 055 12375.38 92.30 54513.95 88888.00 2015-02-24 11:15:04.875 055 12375.23 92.28 54514.00 88888.00 2015-02-24 11:15:05.000 055 12375.10 92.22 54514.07 88888.00 2015-02-24 11:15:05.125 055 12374.92 92.22 54514.18 88888.00 2015-02-24 11:15:05.250 055 12374.65 92.17 54514.25 88888.00 2015-02-24 11:15:05.375 055 12374.45 92.15 54514.30 88888.00 2015-02-24 11:15:05.500 055 12374.25 92.10 54514.38 88888.00 2015-02-24 11:15:05.625 055 12374.00 92.10 54514.43 88888.00 2015-02-24 11:15:05.750 055 12373.75 92.03 54514.50 88888.00 2015-02-24 11:15:05.875 055 12373.58 91.97 54514.55 88888.00 2015-02-24 11:15:06.000 055 12373.45 91.92 54514.60 88888.00 2015-02-24 11:15:06.125 055 12373.33 91.85 54514.70 88888.00 2015-02-24 11:15:06.250 055 12373.15 91.75 54514.80 88888.00 2015-02-24 11:15:06.375 055 12373.02 91.70 54514.85 88888.00 2015-02-24 11:15:06.500 055 12372.88 91.58 54514.93 88888.00 2015-02-24 11:15:06.625 055 12372.80 91.45 54514.97 88888.00 2015-02-24 11:15:06.750 055 12372.70 91.33 54515.03 88888.00 2015-02-24 11:15:06.875 055 12372.65 91.20 54515.10 88888.00 2015-02-24 11:15:07.000 055 12372.58 91.08 54515.12 88888.00 2015-02-24 11:15:07.125 055 12372.42 90.95 54515.18 88888.00 2015-02-24 11:15:07.250 055 12372.42 90.80 54515.25 88888.00 2015-02-24 11:15:07.375 055 12372.38 90.70 54515.28 88888.00 2015-02-24 11:15:07.500 055 12372.30 90.58 54515.35 88888.00 2015-02-24 11:15:07.625 055 12372.20 90.45 54515.35 88888.00 2015-02-24 11:15:07.750 055 12372.12 90.35 54515.35 88888.00 2015-02-24 11:15:07.875 055 12372.12 90.22 54515.40 88888.00 2015-02-24 11:15:08.000 055 12372.20 90.12 54515.45 88888.00 2015-02-24 11:15:08.125 055 12372.20 90.05 54515.50 88888.00 2015-02-24 11:15:08.250 055 12372.17 89.97 54515.53 88888.00 2015-02-24 11:15:08.375 055 12372.17 89.92 54515.53 88888.00 2015-02-24 11:15:08.500 055 12372.10 89.83 54515.57 88888.00 2015-02-24 11:15:08.625 055 12372.05 89.75 54515.62 88888.00 2015-02-24 11:15:08.750 055 12372.10 89.70 54515.65 88888.00 2015-02-24 11:15:08.875 055 12372.12 89.70 54515.68 88888.00 2015-02-24 11:15:09.000 055 12372.05 89.65 54515.70 88888.00 2015-02-24 11:15:09.125 055 12372.02 89.62 54515.78 88888.00 2015-02-24 11:15:09.250 055 12371.95 89.62 54515.82 88888.00 2015-02-24 11:15:09.375 055 12371.88 89.60 54515.82 88888.00 2015-02-24 11:15:09.500 055 12371.83 89.60 54515.85 88888.00 2015-02-24 11:15:09.625 055 12371.73 89.55 54515.90 88888.00 2015-02-24 11:15:09.750 055 12371.67 89.55 54515.95 88888.00 2015-02-24 11:15:09.875 055 12371.60 89.58 54515.97 88888.00 2015-02-24 11:15:10.000 055 12371.48 89.65 54515.97 88888.00 2015-02-24 11:15:10.125 055 12371.38 89.67 54516.03 88888.00 2015-02-24 11:15:10.250 055 12371.33 89.72 54516.03 88888.00 2015-02-24 11:15:10.375 055 12371.33 89.80 54516.07 88888.00 2015-02-24 11:15:10.500 055 12371.27 89.88 54516.12 88888.00 2015-02-24 11:15:10.625 055 12371.25 90.00 54516.10 88888.00 2015-02-24 11:15:10.750 055 12371.17 90.10 54516.15 88888.00 2015-02-24 11:15:10.875 055 12371.02 90.17 54516.18 88888.00 2015-02-24 11:15:11.000 055 12370.90 90.33 54516.20 88888.00 2015-02-24 11:15:11.125 055 12370.80 90.45 54516.22 88888.00 2015-02-24 11:15:11.250 055 12370.77 90.60 54516.32 88888.00 2015-02-24 11:15:11.375 055 12370.67 90.72 54516.32 88888.00 2015-02-24 11:15:11.500 055 12370.65 90.78 54516.32 88888.00 2015-02-24 11:15:11.625 055 12370.70 90.88 54516.38 88888.00 2015-02-24 11:15:11.750 055 12370.70 90.95 54516.40 88888.00 2015-02-24 11:15:11.875 055 12370.70 91.00 54516.45 88888.00 2015-02-24 11:15:12.000 055 12370.67 91.03 54516.43 88888.00 2015-02-24 11:15:12.125 055 12370.70 91.05 54516.45 88888.00 2015-02-24 11:15:12.250 055 12370.70 91.08 54516.50 88888.00 2015-02-24 11:15:12.375 055 12370.80 91.10 54516.53 88888.00 2015-02-24 11:15:12.500 055 12370.77 91.03 54516.53 88888.00 2015-02-24 11:15:12.625 055 12370.85 90.97 54516.53 88888.00 2015-02-24 11:15:12.750 055 12370.98 90.95 54516.55 88888.00 2015-02-24 11:15:12.875 055 12371.08 90.90 54516.57 88888.00 2015-02-24 11:15:13.000 055 12371.12 90.80 54516.57 88888.00 2015-02-24 11:15:13.125 055 12371.23 90.75 54516.60 88888.00 2015-02-24 11:15:13.250 055 12371.33 90.70 54516.65 88888.00 2015-02-24 11:15:13.375 055 12371.48 90.67 54516.65 88888.00 2015-02-24 11:15:13.500 055 12371.55 90.62 54516.65 88888.00 2015-02-24 11:15:13.625 055 12371.50 90.58 54516.65 88888.00 2015-02-24 11:15:13.750 055 12371.60 90.53 54516.62 88888.00 2015-02-24 11:15:13.875 055 12371.77 90.50 54516.65 88888.00 2015-02-24 11:15:14.000 055 12371.92 90.47 54516.68 88888.00 2015-02-24 11:15:14.125 055 12372.08 90.40 54516.68 88888.00 2015-02-24 11:15:14.250 055 12372.25 90.33 54516.68 88888.00 2015-02-24 11:15:14.375 055 12372.33 90.33 54516.70 88888.00 2015-02-24 11:15:14.500 055 12372.38 90.30 54516.68 88888.00 2015-02-24 11:15:14.625 055 12372.42 90.25 54516.70 88888.00 2015-02-24 11:15:14.750 055 12372.50 90.20 54516.68 88888.00 2015-02-24 11:15:14.875 055 12372.65 90.20 54516.65 88888.00 2015-02-24 11:15:15.000 055 12372.80 90.20 54516.65 88888.00 2015-02-24 11:15:15.125 055 12372.95 90.15 54516.65 88888.00 2015-02-24 11:15:15.250 055 12373.00 90.10 54516.62 88888.00 2015-02-24 11:15:15.375 055 12373.15 90.10 54516.65 88888.00 2015-02-24 11:15:15.500 055 12373.33 90.05 54516.65 88888.00 2015-02-24 11:15:15.625 055 12373.48 90.03 54516.62 88888.00 2015-02-24 11:15:15.750 055 12373.52 89.97 54516.62 88888.00 2015-02-24 11:15:15.875 055 12373.60 89.90 54516.57 88888.00 2015-02-24 11:15:16.000 055 12373.77 89.90 54516.55 88888.00 2015-02-24 11:15:16.125 055 12373.92 89.90 54516.55 88888.00 2015-02-24 11:15:16.250 055 12374.05 89.85 54516.55 88888.00 2015-02-24 11:15:16.375 055 12374.20 89.85 54516.53 88888.00 2015-02-24 11:15:16.500 055 12374.30 89.83 54516.50 88888.00 2015-02-24 11:15:16.625 055 12374.38 89.83 54516.47 88888.00 2015-02-24 11:15:16.750 055 12374.42 89.83 54516.45 88888.00 2015-02-24 11:15:16.875 055 12374.52 89.80 54516.43 88888.00 2015-02-24 11:15:17.000 055 12374.70 89.75 54516.38 88888.00 2015-02-24 11:15:17.125 055 12374.88 89.75 54516.35 88888.00 2015-02-24 11:15:17.250 055 12375.02 89.75 54516.35 88888.00 2015-02-24 11:15:17.375 055 12375.15 89.75 54516.32 88888.00 2015-02-24 11:15:17.500 055 12375.25 89.72 54516.25 88888.00 2015-02-24 11:15:17.625 055 12375.42 89.72 54516.20 88888.00 2015-02-24 11:15:17.750 055 12375.58 89.70 54516.15 88888.00 2015-02-24 11:15:17.875 055 12375.77 89.67 54516.12 88888.00 2015-02-24 11:15:18.000 055 12375.90 89.67 54516.07 88888.00 2015-02-24 11:15:18.125 055 12376.05 89.67 54516.00 88888.00 2015-02-24 11:15:18.250 055 12376.23 89.70 54515.97 88888.00 2015-02-24 11:15:18.375 055 12376.40 89.75 54515.95 88888.00 2015-02-24 11:15:18.500 055 12376.60 89.78 54515.93 88888.00 2015-02-24 11:15:18.625 055 12376.75 89.80 54515.85 88888.00 2015-02-24 11:15:18.750 055 12376.88 89.83 54515.80 88888.00 2015-02-24 11:15:18.875 055 12377.10 89.85 54515.72 88888.00 2015-02-24 11:15:19.000 055 12377.30 89.90 54515.65 88888.00 2015-02-24 11:15:19.125 055 12377.45 89.97 54515.62 88888.00 2015-02-24 11:15:19.250 055 12377.60 90.03 54515.55 88888.00 2015-02-24 11:15:19.375 055 12377.77 90.12 54515.53 88888.00 2015-02-24 11:15:19.500 055 12377.90 90.20 54515.43 88888.00 2015-02-24 11:15:19.625 055 12378.12 90.30 54515.38 88888.00 2015-02-24 11:15:19.750 055 12378.30 90.40 54515.32 88888.00 2015-02-24 11:15:19.875 055 12378.42 90.55 54515.28 88888.00 2015-02-24 11:15:20.000 055 12378.50 90.65 54515.25 88888.00 2015-02-24 11:15:20.125 055 12378.58 90.72 54515.20 88888.00 2015-02-24 11:15:20.250 055 12378.70 90.88 54515.18 88888.00 2015-02-24 11:15:20.375 055 12378.73 91.00 54515.15 88888.00 2015-02-24 11:15:20.500 055 12378.80 91.12 54515.12 88888.00 2015-02-24 11:15:20.625 055 12378.85 91.25 54515.07 88888.00 2015-02-24 11:15:20.750 055 12378.83 91.35 54515.05 88888.00 2015-02-24 11:15:20.875 055 12378.88 91.45 54515.00 88888.00 2015-02-24 11:15:21.000 055 12378.92 91.62 54514.97 88888.00 2015-02-24 11:15:21.125 055 12378.75 91.72 54515.00 88888.00 2015-02-24 11:15:21.250 055 12378.62 91.88 54514.97 88888.00 2015-02-24 11:15:21.375 055 12378.60 91.97 54514.97 88888.00 2015-02-24 11:15:21.500 055 12378.65 92.10 54514.95 88888.00 2015-02-24 11:15:21.625 055 12378.62 92.25 54514.97 88888.00 2015-02-24 11:15:21.750 055 12378.58 92.33 54514.95 88888.00 2015-02-24 11:15:21.875 055 12378.45 92.42 54514.93 88888.00 2015-02-24 11:15:22.000 055 12378.38 92.53 54514.93 88888.00 2015-02-24 11:15:22.125 055 12378.33 92.62 54514.95 88888.00 2015-02-24 11:15:22.250 055 12378.23 92.67 54514.95 88888.00 2015-02-24 11:15:22.375 055 12378.10 92.72 54514.93 88888.00 2015-02-24 11:15:22.500 055 12378.00 92.72 54514.93 88888.00 2015-02-24 11:15:22.625 055 12377.98 92.72 54514.90 88888.00 2015-02-24 11:15:22.750 055 12377.95 92.75 54514.95 88888.00 2015-02-24 11:15:22.875 055 12377.80 92.78 54514.95 88888.00 2015-02-24 11:15:23.000 055 12377.65 92.75 54514.90 88888.00 2015-02-24 11:15:23.125 055 12377.58 92.72 54514.88 88888.00 2015-02-24 11:15:23.250 055 12377.50 92.67 54514.95 88888.00 2015-02-24 11:15:23.375 055 12377.42 92.62 54514.95 88888.00 2015-02-24 11:15:23.500 055 12377.35 92.55 54514.95 88888.00 2015-02-24 11:15:23.625 055 12377.20 92.50 54514.93 88888.00 2015-02-24 11:15:23.750 055 12377.10 92.40 54514.93 88888.00 2015-02-24 11:15:23.875 055 12377.00 92.35 54514.93 88888.00 2015-02-24 11:15:24.000 055 12376.90 92.25 54514.93 88888.00 2015-02-24 11:15:24.125 055 12376.85 92.20 54514.93 88888.00 2015-02-24 11:15:24.250 055 12376.73 92.10 54514.93 88888.00 2015-02-24 11:15:24.375 055 12376.52 92.03 54514.93 88888.00 2015-02-24 11:15:24.500 055 12376.40 91.97 54514.95 88888.00 2015-02-24 11:15:24.625 055 12376.33 91.92 54514.95 88888.00 2015-02-24 11:15:24.750 055 12376.17 91.88 54514.97 88888.00 2015-02-24 11:15:24.875 055 12376.02 91.88 54514.97 88888.00 2015-02-24 11:15:25.000 055 12375.80 91.85 54514.97 88888.00 2015-02-24 11:15:25.125 055 12375.75 91.78 54515.00 88888.00 2015-02-24 11:15:25.250 055 12375.60 91.75 54515.03 88888.00 2015-02-24 11:15:25.375 055 12375.50 91.72 54515.00 88888.00 2015-02-24 11:15:25.500 055 12375.30 91.65 54515.03 88888.00 2015-02-24 11:15:25.625 055 12375.17 91.65 54515.05 88888.00 2015-02-24 11:15:25.750 055 12375.10 91.60 54515.05 88888.00 2015-02-24 11:15:25.875 055 12375.02 91.53 54515.03 88888.00 2015-02-24 11:15:26.000 055 12374.90 91.45 54514.97 88888.00 2015-02-24 11:15:26.125 055 12374.80 91.38 54515.03 88888.00 2015-02-24 11:15:26.250 055 12374.77 91.30 54515.07 88888.00 2015-02-24 11:15:26.375 055 12374.73 91.25 54515.07 88888.00 2015-02-24 11:15:26.500 055 12374.55 91.17 54515.05 88888.00 2015-02-24 11:15:26.625 055 12374.45 91.12 54515.07 88888.00 2015-02-24 11:15:26.750 055 12374.42 91.08 54515.07 88888.00 2015-02-24 11:15:26.875 055 12374.42 91.05 54515.12 88888.00 2015-02-24 11:15:27.000 055 12374.40 91.05 54515.12 88888.00 2015-02-24 11:15:27.125 055 12374.33 91.08 54515.12 88888.00 2015-02-24 11:15:27.250 055 12374.12 91.10 54515.12 88888.00 2015-02-24 11:15:27.375 055 12374.05 91.10 54515.12 88888.00 2015-02-24 11:15:27.500 055 12373.98 91.15 54515.15 88888.00 2015-02-24 11:15:27.625 055 12373.88 91.17 54515.15 88888.00 2015-02-24 11:15:27.750 055 12373.80 91.25 54515.18 88888.00 2015-02-24 11:15:27.875 055 12373.70 91.30 54515.18 88888.00 2015-02-24 11:15:28.000 055 12373.65 91.38 54515.18 88888.00 2015-02-24 11:15:28.125 055 12373.60 91.47 54515.18 88888.00 2015-02-24 11:15:28.250 055 12373.50 91.58 54515.20 88888.00 2015-02-24 11:15:28.375 055 12373.50 91.62 54515.20 88888.00 2015-02-24 11:15:28.500 055 12373.42 91.65 54515.22 88888.00 2015-02-24 11:15:28.625 055 12373.38 91.67 54515.20 88888.00 2015-02-24 11:15:28.750 055 12373.30 91.72 54515.22 88888.00 2015-02-24 11:15:28.875 055 12373.25 91.78 54515.25 88888.00 2015-02-24 11:15:29.000 055 12373.25 91.83 54515.25 88888.00 2015-02-24 11:15:29.125 055 12373.30 91.85 54515.28 88888.00 2015-02-24 11:15:29.250 055 12373.25 91.80 54515.28 88888.00 2015-02-24 11:15:29.375 055 12373.23 91.83 54515.25 88888.00 2015-02-24 11:15:29.500 055 12373.23 91.88 54515.28 88888.00 2015-02-24 11:15:29.625 055 12373.15 91.88 54515.28 88888.00 2015-02-24 11:15:29.750 055 12373.12 91.83 54515.28 88888.00 2015-02-24 11:15:29.875 055 12373.08 91.80 54515.25 88888.00 2015-02-24 11:15:30.000 055 12373.08 91.78 54515.28 88888.00 2015-02-24 11:15:30.125 055 12373.08 91.72 54515.32 88888.00 2015-02-24 11:15:30.250 055 12373.05 91.67 54515.32 88888.00 2015-02-24 11:15:30.375 055 12373.02 91.65 54515.32 88888.00 2015-02-24 11:15:30.500 055 12373.02 91.58 54515.32 88888.00 2015-02-24 11:15:30.625 055 12373.00 91.55 54515.38 88888.00 2015-02-24 11:15:30.750 055 12372.95 91.50 54515.38 88888.00 2015-02-24 11:15:30.875 055 12372.85 91.42 54515.38 88888.00 2015-02-24 11:15:31.000 055 12372.73 91.40 54515.38 88888.00 2015-02-24 11:15:31.125 055 12372.60 91.40 54515.40 88888.00 2015-02-24 11:15:31.250 055 12372.52 91.40 54515.43 88888.00 2015-02-24 11:15:31.375 055 12372.50 91.40 54515.40 88888.00 2015-02-24 11:15:31.500 055 12372.45 91.40 54515.45 88888.00 2015-02-24 11:15:31.625 055 12372.40 91.40 54515.47 88888.00 2015-02-24 11:15:31.750 055 12372.30 91.38 54515.47 88888.00 2015-02-24 11:15:31.875 055 12372.27 91.35 54515.47 88888.00 2015-02-24 11:15:32.000 055 12372.25 91.35 54515.50 88888.00 2015-02-24 11:15:32.125 055 12372.17 91.35 54515.50 88888.00 2015-02-24 11:15:32.250 055 12372.00 91.40 54515.50 88888.00 2015-02-24 11:15:32.375 055 12371.90 91.42 54515.50 88888.00 2015-02-24 11:15:32.500 055 12371.85 91.45 54515.47 88888.00 2015-02-24 11:15:32.625 055 12371.77 91.47 54515.47 88888.00 2015-02-24 11:15:32.750 055 12371.67 91.55 54515.50 88888.00 2015-02-24 11:15:32.875 055 12371.60 91.62 54515.50 88888.00 2015-02-24 11:15:33.000 055 12371.52 91.72 54515.50 88888.00 2015-02-24 11:15:33.125 055 12371.42 91.83 54515.50 88888.00 2015-02-24 11:15:33.250 055 12371.38 91.95 54515.50 88888.00 2015-02-24 11:15:33.375 055 12371.40 92.05 54515.50 88888.00 2015-02-24 11:15:33.500 055 12371.38 92.10 54515.47 88888.00 2015-02-24 11:15:33.625 055 12371.40 92.20 54515.43 88888.00 2015-02-24 11:15:33.750 055 12371.40 92.38 54515.38 88888.00 2015-02-24 11:15:33.875 055 12371.38 92.50 54515.38 88888.00 2015-02-24 11:15:34.000 055 12371.40 92.60 54515.32 88888.00 2015-02-24 11:15:34.125 055 12371.42 92.67 54515.35 88888.00 2015-02-24 11:15:34.250 055 12371.45 92.78 54515.30 88888.00 2015-02-24 11:15:34.375 055 12371.55 92.85 54515.28 88888.00 2015-02-24 11:15:34.500 055 12371.65 92.92 54515.25 88888.00 2015-02-24 11:15:34.625 055 12371.73 93.03 54515.22 88888.00 2015-02-24 11:15:34.750 055 12371.73 93.08 54515.18 88888.00 2015-02-24 11:15:34.875 055 12371.85 93.20 54515.18 88888.00 2015-02-24 11:15:35.000 055 12371.98 93.28 54515.12 88888.00 2015-02-24 11:15:35.125 055 12372.00 93.40 54515.10 88888.00 2015-02-24 11:15:35.250 055 12372.05 93.53 54515.07 88888.00 2015-02-24 11:15:35.375 055 12372.12 93.60 54515.07 88888.00 2015-02-24 11:15:35.500 055 12372.27 93.70 54515.03 88888.00 2015-02-24 11:15:35.625 055 12372.33 93.83 54515.00 88888.00 2015-02-24 11:15:35.750 055 12372.45 93.95 54514.97 88888.00 2015-02-24 11:15:35.875 055 12372.55 94.03 54514.93 88888.00 2015-02-24 11:15:36.000 055 12372.60 94.15 54514.93 88888.00 2015-02-24 11:15:36.125 055 12372.65 94.28 54514.93 88888.00 2015-02-24 11:15:36.250 055 12372.70 94.38 54514.88 88888.00 2015-02-24 11:15:36.375 055 12372.75 94.45 54514.85 88888.00 2015-02-24 11:15:36.500 055 12372.77 94.55 54514.82 88888.00 2015-02-24 11:15:36.625 055 12372.77 94.65 54514.80 88888.00 2015-02-24 11:15:36.750 055 12372.77 94.75 54514.80 88888.00 2015-02-24 11:15:36.875 055 12372.83 94.83 54514.78 88888.00 2015-02-24 11:15:37.000 055 12372.92 94.92 54514.75 88888.00 2015-02-24 11:15:37.125 055 12372.90 95.03 54514.75 88888.00 2015-02-24 11:15:37.250 055 12372.98 95.12 54514.78 88888.00 2015-02-24 11:15:37.375 055 12373.08 95.15 54514.75 88888.00 2015-02-24 11:15:37.500 055 12373.15 95.25 54514.72 88888.00 2015-02-24 11:15:37.625 055 12373.15 95.33 54514.72 88888.00 2015-02-24 11:15:37.750 055 12373.15 95.45 54514.78 88888.00 2015-02-24 11:15:37.875 055 12373.08 95.60 54514.78 88888.00 2015-02-24 11:15:38.000 055 12373.05 95.67 54514.78 88888.00 2015-02-24 11:15:38.125 055 12373.10 95.78 54514.78 88888.00 2015-02-24 11:15:38.250 055 12373.05 95.90 54514.75 88888.00 2015-02-24 11:15:38.375 055 12373.08 96.03 54514.75 88888.00 2015-02-24 11:15:38.500 055 12373.10 96.17 54514.80 88888.00 2015-02-24 11:15:38.625 055 12373.12 96.28 54514.82 88888.00 2015-02-24 11:15:38.750 055 12373.15 96.35 54514.82 88888.00 2015-02-24 11:15:38.875 055 12373.05 96.47 54514.82 88888.00 2015-02-24 11:15:39.000 055 12373.00 96.60 54514.82 88888.00 2015-02-24 11:15:39.125 055 12373.02 96.72 54514.88 88888.00 2015-02-24 11:15:39.250 055 12373.02 96.80 54514.90 88888.00 2015-02-24 11:15:39.375 055 12373.05 96.88 54514.93 88888.00 2015-02-24 11:15:39.500 055 12373.10 96.88 54514.95 88888.00 2015-02-24 11:15:39.625 055 12373.12 96.90 54514.97 88888.00 2015-02-24 11:15:39.750 055 12373.23 96.90 54515.00 88888.00 2015-02-24 11:15:39.875 055 12373.25 96.92 54515.00 88888.00 2015-02-24 11:15:40.000 055 12373.23 96.85 54515.03 88888.00 2015-02-24 11:15:40.125 055 12373.23 96.80 54515.07 88888.00 2015-02-24 11:15:40.250 055 12373.33 96.72 54515.07 88888.00 2015-02-24 11:15:40.375 055 12373.50 96.70 54515.10 88888.00 2015-02-24 11:15:40.500 055 12373.55 96.60 54515.18 88888.00 2015-02-24 11:15:40.625 055 12373.60 96.50 54515.22 88888.00 2015-02-24 11:15:40.750 055 12373.62 96.38 54515.22 88888.00 2015-02-24 11:15:40.875 055 12373.65 96.25 54515.22 88888.00 2015-02-24 11:15:41.000 055 12373.67 96.12 54515.25 88888.00 2015-02-24 11:15:41.125 055 12373.75 96.03 54515.30 88888.00 2015-02-24 11:15:41.250 055 12373.77 95.88 54515.30 88888.00 2015-02-24 11:15:41.375 055 12373.88 95.75 54515.30 88888.00 2015-02-24 11:15:41.500 055 12373.90 95.55 54515.30 88888.00 2015-02-24 11:15:41.625 055 12373.95 95.42 54515.35 88888.00 2015-02-24 11:15:41.750 055 12374.02 95.30 54515.38 88888.00 2015-02-24 11:15:41.875 055 12374.12 95.20 54515.40 88888.00 2015-02-24 11:15:42.000 055 12374.15 95.05 54515.38 88888.00 2015-02-24 11:15:42.125 055 12374.23 94.92 54515.40 88888.00 2015-02-24 11:15:42.250 055 12374.23 94.78 54515.43 88888.00 2015-02-24 11:15:42.375 055 12374.25 94.70 54515.45 88888.00 2015-02-24 11:15:42.500 055 12374.27 94.62 54515.45 88888.00 2015-02-24 11:15:42.625 055 12374.35 94.55 54515.47 88888.00 2015-02-24 11:15:42.750 055 12374.38 94.45 54515.47 88888.00 2015-02-24 11:15:42.875 055 12374.45 94.42 54515.50 88888.00 2015-02-24 11:15:43.000 055 12374.42 94.40 54515.47 88888.00 2015-02-24 11:15:43.125 055 12374.40 94.38 54515.47 88888.00 2015-02-24 11:15:43.250 055 12374.42 94.35 54515.55 88888.00 2015-02-24 11:15:43.375 055 12374.48 94.33 54515.55 88888.00 2015-02-24 11:15:43.500 055 12374.55 94.33 54515.55 88888.00 2015-02-24 11:15:43.625 055 12374.55 94.30 54515.55 88888.00 2015-02-24 11:15:43.750 055 12374.58 94.25 54515.57 88888.00 2015-02-24 11:15:43.875 055 12374.67 94.20 54515.57 88888.00 2015-02-24 11:15:44.000 055 12374.75 94.12 54515.57 88888.00 2015-02-24 11:15:44.125 055 12374.80 94.08 54515.60 88888.00 2015-02-24 11:15:44.250 055 12374.88 93.97 54515.62 88888.00 2015-02-24 11:15:44.375 055 12374.98 93.97 54515.65 88888.00 2015-02-24 11:15:44.500 055 12375.05 93.90 54515.65 88888.00 2015-02-24 11:15:44.625 055 12375.05 93.85 54515.62 88888.00 2015-02-24 11:15:44.750 055 12375.08 93.72 54515.62 88888.00 2015-02-24 11:15:44.875 055 12375.15 93.65 54515.62 88888.00 2015-02-24 11:15:45.000 055 12375.23 93.58 54515.65 88888.00 2015-02-24 11:15:45.125 055 12375.27 93.42 54515.62 88888.00 2015-02-24 11:15:45.250 055 12375.25 93.28 54515.65 88888.00 2015-02-24 11:15:45.375 055 12375.33 93.20 54515.65 88888.00 2015-02-24 11:15:45.500 055 12375.40 93.12 54515.70 88888.00 2015-02-24 11:15:45.625 055 12375.40 93.00 54515.72 88888.00 2015-02-24 11:15:45.750 055 12375.42 92.90 54515.72 88888.00 2015-02-24 11:15:45.875 055 12375.45 92.78 54515.72 88888.00 2015-02-24 11:15:46.000 055 12375.42 92.67 54515.72 88888.00 2015-02-24 11:15:46.125 055 12375.40 92.55 54515.75 88888.00 2015-02-24 11:15:46.250 055 12375.40 92.38 54515.75 88888.00 2015-02-24 11:15:46.375 055 12375.48 92.33 54515.78 88888.00 2015-02-24 11:15:46.500 055 12375.50 92.22 54515.80 88888.00 2015-02-24 11:15:46.625 055 12375.55 92.12 54515.80 88888.00 2015-02-24 11:15:46.750 055 12375.60 92.10 54515.85 88888.00 2015-02-24 11:15:46.875 055 12375.60 92.03 54515.88 88888.00 2015-02-24 11:15:47.000 055 12375.65 92.00 54515.85 88888.00 2015-02-24 11:15:47.125 055 12375.65 91.97 54515.88 88888.00 2015-02-24 11:15:47.250 055 12375.58 91.92 54515.93 88888.00 2015-02-24 11:15:47.375 055 12375.58 91.92 54515.93 88888.00 2015-02-24 11:15:47.500 055 12375.55 91.92 54515.95 88888.00 2015-02-24 11:15:47.625 055 12375.67 91.92 54515.95 88888.00 2015-02-24 11:15:47.750 055 12375.83 91.95 54515.97 88888.00 2015-02-24 11:15:47.875 055 12375.88 91.90 54515.97 88888.00 2015-02-24 11:15:48.000 055 12375.90 91.88 54515.95 88888.00 2015-02-24 11:15:48.125 055 12375.98 91.92 54515.97 88888.00 2015-02-24 11:15:48.250 055 12376.15 91.92 54516.00 88888.00 2015-02-24 11:15:48.375 055 12376.27 91.95 54516.00 88888.00 2015-02-24 11:15:48.500 055 12376.48 91.97 54515.95 88888.00 2015-02-24 11:15:48.625 055 12376.70 91.95 54515.95 88888.00 2015-02-24 11:15:48.750 055 12376.83 91.92 54515.95 88888.00 2015-02-24 11:15:48.875 055 12376.95 91.97 54515.95 88888.00 2015-02-24 11:15:49.000 055 12377.17 91.97 54515.93 88888.00 2015-02-24 11:15:49.125 055 12377.45 91.95 54515.95 88888.00 2015-02-24 11:15:49.250 055 12377.70 91.95 54515.93 88888.00 2015-02-24 11:15:49.375 055 12377.95 91.90 54515.90 88888.00 2015-02-24 11:15:49.500 055 12378.15 91.85 54515.93 88888.00 2015-02-24 11:15:49.625 055 12378.48 91.85 54515.90 88888.00 2015-02-24 11:15:49.750 055 12378.83 91.85 54515.93 88888.00 2015-02-24 11:15:49.875 055 12379.17 91.83 54515.90 88888.00 2015-02-24 11:15:50.000 055 12379.33 91.80 54515.90 88888.00 2015-02-24 11:15:50.125 055 12379.50 91.75 54515.90 88888.00 2015-02-24 11:15:50.250 055 12379.67 91.70 54515.90 88888.00 2015-02-24 11:15:50.375 055 12379.90 91.70 54515.93 88888.00 2015-02-24 11:15:50.500 055 12380.10 91.65 54515.93 88888.00 2015-02-24 11:15:50.625 055 12380.27 91.62 54515.93 88888.00 2015-02-24 11:15:50.750 055 12380.45 91.58 54515.88 88888.00 2015-02-24 11:15:50.875 055 12380.67 91.58 54515.88 88888.00 2015-02-24 11:15:51.000 055 12380.85 91.58 54515.90 88888.00 2015-02-24 11:15:51.125 055 12381.02 91.60 54515.90 88888.00 2015-02-24 11:15:51.250 055 12381.15 91.60 54515.88 88888.00 2015-02-24 11:15:51.375 055 12381.25 91.62 54515.90 88888.00 2015-02-24 11:15:51.500 055 12381.35 91.70 54515.93 88888.00 2015-02-24 11:15:51.625 055 12381.45 91.78 54515.93 88888.00 2015-02-24 11:15:51.750 055 12381.48 91.85 54515.90 88888.00 2015-02-24 11:15:51.875 055 12381.55 91.95 54515.95 88888.00 2015-02-24 11:15:52.000 055 12381.62 92.03 54515.95 88888.00 2015-02-24 11:15:52.125 055 12381.62 92.08 54515.97 88888.00 2015-02-24 11:15:52.250 055 12381.67 92.15 54515.97 88888.00 2015-02-24 11:15:52.375 055 12381.80 92.25 54515.95 88888.00 2015-02-24 11:15:52.500 055 12381.83 92.35 54515.95 88888.00 2015-02-24 11:15:52.625 055 12381.85 92.45 54515.97 88888.00 2015-02-24 11:15:52.750 055 12381.88 92.55 54515.97 88888.00 2015-02-24 11:15:52.875 055 12381.92 92.62 54515.95 88888.00 2015-02-24 11:15:53.000 055 12381.98 92.67 54515.93 88888.00 2015-02-24 11:15:53.125 055 12382.05 92.75 54515.93 88888.00 2015-02-24 11:15:53.250 055 12382.12 92.88 54515.95 88888.00 2015-02-24 11:15:53.375 055 12382.25 92.95 54515.95 88888.00 2015-02-24 11:15:53.500 055 12382.30 93.03 54515.97 88888.00 2015-02-24 11:15:53.625 055 12382.42 93.10 54515.95 88888.00 2015-02-24 11:15:53.750 055 12382.55 93.22 54515.95 88888.00 2015-02-24 11:15:53.875 055 12382.60 93.38 54515.97 88888.00 2015-02-24 11:15:54.000 055 12382.70 93.50 54515.97 88888.00 2015-02-24 11:15:54.125 055 12382.80 93.62 54515.97 88888.00 2015-02-24 11:15:54.250 055 12382.88 93.80 54516.00 88888.00 2015-02-24 11:15:54.375 055 12383.00 93.95 54515.97 88888.00 2015-02-24 11:15:54.500 055 12383.08 94.15 54515.95 88888.00 2015-02-24 11:15:54.625 055 12383.15 94.35 54515.97 88888.00 2015-02-24 11:15:54.750 055 12383.25 94.53 54515.97 88888.00 2015-02-24 11:15:54.875 055 12383.38 94.72 54516.03 88888.00 2015-02-24 11:15:55.000 055 12383.52 94.90 54516.00 88888.00 2015-02-24 11:15:55.125 055 12383.77 95.08 54515.97 88888.00 2015-02-24 11:15:55.250 055 12383.95 95.22 54516.00 88888.00 2015-02-24 11:15:55.375 055 12384.02 95.38 54516.05 88888.00 2015-02-24 11:15:55.500 055 12384.15 95.53 54516.05 88888.00 2015-02-24 11:15:55.625 055 12384.40 95.65 54516.05 88888.00 2015-02-24 11:15:55.750 055 12384.67 95.78 54516.07 88888.00 2015-02-24 11:15:55.875 055 12384.90 95.88 54516.07 88888.00 2015-02-24 11:15:56.000 055 12385.12 95.97 54516.05 88888.00 2015-02-24 11:15:56.125 055 12385.38 96.03 54516.10 88888.00 2015-02-24 11:15:56.250 055 12385.58 96.08 54516.07 88888.00 2015-02-24 11:15:56.375 055 12385.85 96.12 54516.12 88888.00 2015-02-24 11:15:56.500 055 12386.10 96.22 54516.12 88888.00 2015-02-24 11:15:56.625 055 12386.42 96.28 54516.12 88888.00 2015-02-24 11:15:56.750 055 12386.67 96.30 54516.18 88888.00 2015-02-24 11:15:56.875 055 12386.88 96.35 54516.15 88888.00 2015-02-24 11:15:57.000 055 12387.12 96.40 54516.22 88888.00 2015-02-24 11:15:57.125 055 12387.42 96.45 54516.25 88888.00 2015-02-24 11:15:57.250 055 12387.62 96.47 54516.30 88888.00 2015-02-24 11:15:57.375 055 12387.83 96.50 54516.28 88888.00 2015-02-24 11:15:57.500 055 12388.00 96.53 54516.32 88888.00 2015-02-24 11:15:57.625 055 12388.23 96.55 54516.35 88888.00 2015-02-24 11:15:57.750 055 12388.42 96.60 54516.38 88888.00 2015-02-24 11:15:57.875 055 12388.67 96.62 54516.40 88888.00 2015-02-24 11:15:58.000 055 12388.90 96.60 54516.45 88888.00 2015-02-24 11:15:58.125 055 12389.10 96.60 54516.45 88888.00 2015-02-24 11:15:58.250 055 12389.25 96.60 54516.50 88888.00 2015-02-24 11:15:58.375 055 12389.35 96.58 54516.53 88888.00 2015-02-24 11:15:58.500 055 12389.48 96.53 54516.55 88888.00 2015-02-24 11:15:58.625 055 12389.60 96.47 54516.60 88888.00 2015-02-24 11:15:58.750 055 12389.75 96.47 54516.62 88888.00 2015-02-24 11:15:58.875 055 12389.92 96.45 54516.70 88888.00 2015-02-24 11:15:59.000 055 12390.08 96.42 54516.70 88888.00 2015-02-24 11:15:59.125 055 12390.15 96.35 54516.72 88888.00 2015-02-24 11:15:59.250 055 12390.25 96.33 54516.75 88888.00 2015-02-24 11:15:59.375 055 12390.42 96.30 54516.78 88888.00 2015-02-24 11:15:59.500 055 12390.50 96.22 54516.75 88888.00 2015-02-24 11:15:59.625 055 12390.67 96.17 54516.80 88888.00 2015-02-24 11:15:59.750 055 12390.90 96.12 54516.82 88888.00 2015-02-24 11:15:59.875 055 12391.12 96.10 54516.80 88888.00 2015-02-24 11:16:00.000 055 12391.27 96.03 54516.82 88888.00 2015-02-24 11:16:00.125 055 12391.52 95.92 54516.82 88888.00 2015-02-24 11:16:00.250 055 12391.83 95.85 54516.85 88888.00 2015-02-24 11:16:00.375 055 12392.08 95.83 54516.85 88888.00 2015-02-24 11:16:00.500 055 12392.27 95.80 54516.82 88888.00 2015-02-24 11:16:00.625 055 12392.52 95.78 54516.82 88888.00 2015-02-24 11:16:00.750 055 12392.83 95.67 54516.85 88888.00 2015-02-24 11:16:00.875 055 12393.08 95.60 54516.82 88888.00 2015-02-24 11:16:01.000 055 12393.33 95.53 54516.82 88888.00 2015-02-24 11:16:01.125 055 12393.58 95.50 54516.82 88888.00 2015-02-24 11:16:01.250 055 12393.83 95.38 54516.80 88888.00 2015-02-24 11:16:01.375 055 12394.10 95.33 54516.80 88888.00 2015-02-24 11:16:01.500 055 12394.45 95.28 54516.80 88888.00 2015-02-24 11:16:01.625 055 12394.73 95.20 54516.78 88888.00 2015-02-24 11:16:01.750 055 12395.00 95.15 54516.78 88888.00 2015-02-24 11:16:01.875 055 12395.27 95.10 54516.75 88888.00 2015-02-24 11:16:02.000 055 12395.55 95.05 54516.75 88888.00 2015-02-24 11:16:02.125 055 12395.80 95.03 54516.72 88888.00 2015-02-24 11:16:02.250 055 12395.98 94.97 54516.72 88888.00 2015-02-24 11:16:02.375 055 12396.20 94.97 54516.72 88888.00 2015-02-24 11:16:02.500 055 12396.48 94.95 54516.70 88888.00 2015-02-24 11:16:02.625 055 12396.65 94.90 54516.70 88888.00 2015-02-24 11:16:02.750 055 12396.77 94.92 54516.68 88888.00 2015-02-24 11:16:02.875 055 12396.98 94.97 54516.72 88888.00 2015-02-24 11:16:03.000 055 12397.17 95.03 54516.72 88888.00 2015-02-24 11:16:03.125 055 12397.33 95.05 54516.72 88888.00 2015-02-24 11:16:03.250 055 12397.40 95.08 54516.75 88888.00 2015-02-24 11:16:03.375 055 12397.48 95.15 54516.75 88888.00 2015-02-24 11:16:03.500 055 12397.50 95.17 54516.75 88888.00 2015-02-24 11:16:03.625 055 12397.58 95.20 54516.75 88888.00 2015-02-24 11:16:03.750 055 12397.60 95.25 54516.78 88888.00 2015-02-24 11:16:03.875 055 12397.67 95.30 54516.80 88888.00 2015-02-24 11:16:04.000 055 12397.67 95.38 54516.82 88888.00 2015-02-24 11:16:04.125 055 12397.62 95.45 54516.85 88888.00 2015-02-24 11:16:04.250 055 12397.60 95.47 54516.82 88888.00 2015-02-24 11:16:04.375 055 12397.60 95.60 54516.85 88888.00 2015-02-24 11:16:04.500 055 12397.58 95.67 54516.88 88888.00 2015-02-24 11:16:04.625 055 12397.55 95.72 54516.93 88888.00 2015-02-24 11:16:04.750 055 12397.48 95.83 54516.93 88888.00 2015-02-24 11:16:04.875 055 12397.38 95.90 54516.93 88888.00 2015-02-24 11:16:05.000 055 12397.38 96.03 54516.93 88888.00 2015-02-24 11:16:05.125 055 12397.42 96.12 54516.97 88888.00 2015-02-24 11:16:05.250 055 12397.48 96.22 54517.00 88888.00 2015-02-24 11:16:05.375 055 12397.45 96.30 54516.97 88888.00 2015-02-24 11:16:05.500 055 12397.40 96.35 54516.97 88888.00 2015-02-24 11:16:05.625 055 12397.42 96.45 54517.03 88888.00 2015-02-24 11:16:05.750 055 12397.52 96.50 54517.03 88888.00 2015-02-24 11:16:05.875 055 12397.58 96.55 54517.03 88888.00 2015-02-24 11:16:06.000 055 12397.60 96.60 54517.05 88888.00 2015-02-24 11:16:06.125 055 12397.62 96.65 54517.07 88888.00 2015-02-24 11:16:06.250 055 12397.58 96.62 54517.07 88888.00 2015-02-24 11:16:06.375 055 12397.65 96.60 54517.05 88888.00 2015-02-24 11:16:06.500 055 12397.70 96.60 54517.05 88888.00 2015-02-24 11:16:06.625 055 12397.77 96.62 54517.03 88888.00 2015-02-24 11:16:06.750 055 12397.80 96.62 54517.05 88888.00 2015-02-24 11:16:06.875 055 12397.88 96.60 54517.10 88888.00 2015-02-24 11:16:07.000 055 12397.95 96.55 54517.07 88888.00 2015-02-24 11:16:07.125 055 12397.98 96.50 54517.07 88888.00 2015-02-24 11:16:07.250 055 12398.02 96.45 54517.10 88888.00 2015-02-24 11:16:07.375 055 12398.12 96.45 54517.12 88888.00 2015-02-24 11:16:07.500 055 12398.27 96.38 54517.12 88888.00 2015-02-24 11:16:07.625 055 12398.40 96.30 54517.10 88888.00 2015-02-24 11:16:07.750 055 12398.50 96.22 54517.10 88888.00 2015-02-24 11:16:07.875 055 12398.55 96.12 54517.10 88888.00 2015-02-24 11:16:08.000 055 12398.62 96.05 54517.07 88888.00 2015-02-24 11:16:08.125 055 12398.80 95.97 54517.07 88888.00 2015-02-24 11:16:08.250 055 12398.85 95.85 54517.07 88888.00 2015-02-24 11:16:08.375 055 12399.00 95.78 54517.07 88888.00 2015-02-24 11:16:08.500 055 12399.17 95.65 54517.10 88888.00 2015-02-24 11:16:08.625 055 12399.38 95.58 54517.07 88888.00 2015-02-24 11:16:08.750 055 12399.55 95.42 54517.03 88888.00 2015-02-24 11:16:08.875 055 12399.70 95.28 54517.03 88888.00 2015-02-24 11:16:09.000 055 12399.85 95.17 54517.03 88888.00 2015-02-24 11:16:09.125 055 12400.00 95.05 54517.07 88888.00 2015-02-24 11:16:09.250 055 12400.12 94.88 54517.07 88888.00 2015-02-24 11:16:09.375 055 12400.23 94.78 54517.05 88888.00 2015-02-24 11:16:09.500 055 12400.30 94.67 54517.05 88888.00 2015-02-24 11:16:09.625 055 12400.40 94.58 54517.05 88888.00 2015-02-24 11:16:09.750 055 12400.52 94.47 54517.05 88888.00 2015-02-24 11:16:09.875 055 12400.73 94.45 54517.05 88888.00 2015-02-24 11:16:10.000 055 12400.77 94.45 54517.05 88888.00 2015-02-24 11:16:10.125 055 12400.77 94.42 54517.05 88888.00 2015-02-24 11:16:10.250 055 12400.70 94.45 54517.05 88888.00 2015-02-24 11:16:10.375 055 12400.70 94.45 54517.05 88888.00 2015-02-24 11:16:10.500 055 12400.73 94.53 54517.05 88888.00 2015-02-24 11:16:10.625 055 12400.75 94.62 54517.07 88888.00 2015-02-24 11:16:10.750 055 12400.77 94.65 54517.05 88888.00 2015-02-24 11:16:10.875 055 12400.75 94.72 54517.07 88888.00 2015-02-24 11:16:11.000 055 12400.75 94.83 54517.05 88888.00 2015-02-24 11:16:11.125 055 12400.80 94.88 54517.05 88888.00 2015-02-24 11:16:11.250 055 12400.80 94.92 54517.05 88888.00 2015-02-24 11:16:11.375 055 12400.92 94.97 54517.05 88888.00 2015-02-24 11:16:11.500 055 12400.92 95.03 54517.05 88888.00 2015-02-24 11:16:11.625 055 12400.98 95.00 54517.00 88888.00 2015-02-24 11:16:11.750 055 12401.10 95.03 54516.97 88888.00 2015-02-24 11:16:11.875 055 12401.25 95.03 54516.93 88888.00 2015-02-24 11:16:12.000 055 12401.38 95.00 54516.90 88888.00 2015-02-24 11:16:12.125 055 12401.50 95.03 54516.90 88888.00 2015-02-24 11:16:12.250 055 12401.55 95.03 54516.88 88888.00 2015-02-24 11:16:12.375 055 12401.62 95.05 54516.88 88888.00 2015-02-24 11:16:12.500 055 12401.70 95.03 54516.85 88888.00 2015-02-24 11:16:12.625 055 12401.80 94.97 54516.80 88888.00 2015-02-24 11:16:12.750 055 12401.88 94.97 54516.75 88888.00 2015-02-24 11:16:12.875 055 12402.05 95.00 54516.78 88888.00 2015-02-24 11:16:13.000 055 12402.12 95.05 54516.75 88888.00 2015-02-24 11:16:13.125 055 12402.23 95.05 54516.72 88888.00 2015-02-24 11:16:13.250 055 12402.30 95.05 54516.68 88888.00 2015-02-24 11:16:13.375 055 12402.38 95.05 54516.60 88888.00 2015-02-24 11:16:13.500 055 12402.52 95.00 54516.53 88888.00 2015-02-24 11:16:13.625 055 12402.70 95.00 54516.47 88888.00 2015-02-24 11:16:13.750 055 12402.92 95.05 54516.45 88888.00 2015-02-24 11:16:13.875 055 12403.05 95.05 54516.45 88888.00 2015-02-24 11:16:14.000 055 12403.23 95.03 54516.40 88888.00 2015-02-24 11:16:14.125 055 12403.40 95.03 54516.30 88888.00 2015-02-24 11:16:14.250 055 12403.60 95.03 54516.22 88888.00 2015-02-24 11:16:14.375 055 12403.83 95.05 54516.22 88888.00 2015-02-24 11:16:14.500 055 12403.98 95.08 54516.20 88888.00 2015-02-24 11:16:14.625 055 12404.12 95.10 54516.18 88888.00 2015-02-24 11:16:14.750 055 12404.25 95.15 54516.18 88888.00 2015-02-24 11:16:14.875 055 12404.40 95.20 54516.12 88888.00 2015-02-24 11:16:15.000 055 12404.50 95.20 54516.10 88888.00 2015-02-24 11:16:15.125 055 12404.58 95.20 54516.07 88888.00 2015-02-24 11:16:15.250 055 12404.58 95.22 54516.03 88888.00 2015-02-24 11:16:15.375 055 12404.65 95.28 54515.97 88888.00 2015-02-24 11:16:15.500 055 12404.77 95.30 54516.00 88888.00 2015-02-24 11:16:15.625 055 12404.77 95.38 54516.03 88888.00 2015-02-24 11:16:15.750 055 12404.70 95.40 54516.03 88888.00 2015-02-24 11:16:15.875 055 12404.70 95.42 54516.03 88888.00 2015-02-24 11:16:16.000 055 12404.75 95.42 54516.00 88888.00 2015-02-24 11:16:16.125 055 12404.75 95.42 54515.97 88888.00 2015-02-24 11:16:16.250 055 12404.67 95.42 54516.00 88888.00 2015-02-24 11:16:16.375 055 12404.60 95.47 54516.00 88888.00 2015-02-24 11:16:16.500 055 12404.50 95.50 54516.03 88888.00 2015-02-24 11:16:16.625 055 12404.42 95.53 54516.03 88888.00 2015-02-24 11:16:16.750 055 12404.35 95.50 54516.05 88888.00 2015-02-24 11:16:16.875 055 12404.23 95.42 54516.03 88888.00 2015-02-24 11:16:17.000 055 12404.10 95.38 54516.03 88888.00 2015-02-24 11:16:17.125 055 12404.02 95.33 54516.07 88888.00 2015-02-24 11:16:17.250 055 12403.92 95.22 54516.12 88888.00 2015-02-24 11:16:17.375 055 12403.75 95.15 54516.12 88888.00 2015-02-24 11:16:17.500 055 12403.58 95.08 54516.18 88888.00 2015-02-24 11:16:17.625 055 12403.50 95.03 54516.25 88888.00 2015-02-24 11:16:17.750 055 12403.38 94.97 54516.25 88888.00 2015-02-24 11:16:17.875 055 12403.20 94.88 54516.30 88888.00 2015-02-24 11:16:18.000 055 12403.00 94.75 54516.32 88888.00 2015-02-24 11:16:18.125 055 12402.88 94.65 54516.38 88888.00 2015-02-24 11:16:18.250 055 12402.73 94.50 54516.43 88888.00 2015-02-24 11:16:18.375 055 12402.58 94.45 54516.45 88888.00 2015-02-24 11:16:18.500 055 12402.42 94.40 54516.47 88888.00 2015-02-24 11:16:18.625 055 12402.33 94.30 54516.53 88888.00 2015-02-24 11:16:18.750 055 12402.25 94.22 54516.60 88888.00 2015-02-24 11:16:18.875 055 12402.08 94.12 54516.62 88888.00 2015-02-24 11:16:19.000 055 12401.88 94.08 54516.68 88888.00 2015-02-24 11:16:19.125 055 12401.73 93.97 54516.72 88888.00 2015-02-24 11:16:19.250 055 12401.65 93.92 54516.78 88888.00 2015-02-24 11:16:19.375 055 12401.58 93.90 54516.80 88888.00 2015-02-24 11:16:19.500 055 12401.40 93.80 54516.82 88888.00 2015-02-24 11:16:19.625 055 12401.25 93.72 54516.85 88888.00 2015-02-24 11:16:19.750 055 12401.20 93.67 54516.88 88888.00 2015-02-24 11:16:19.875 055 12401.15 93.62 54516.93 88888.00 2015-02-24 11:16:20.000 055 12401.05 93.55 54516.97 88888.00 2015-02-24 11:16:20.125 055 12400.95 93.47 54517.03 88888.00 2015-02-24 11:16:20.250 055 12400.85 93.35 54517.07 88888.00 2015-02-24 11:16:20.375 055 12400.85 93.30 54517.10 88888.00 2015-02-24 11:16:20.500 055 12400.75 93.22 54517.15 88888.00 2015-02-24 11:16:20.625 055 12400.65 93.15 54517.18 88888.00 2015-02-24 11:16:20.750 055 12400.67 93.08 54517.22 88888.00 2015-02-24 11:16:20.875 055 12400.70 92.97 54517.25 88888.00 2015-02-24 11:16:21.000 055 12400.67 92.88 54517.25 88888.00 2015-02-24 11:16:21.125 055 12400.62 92.78 54517.28 88888.00 2015-02-24 11:16:21.250 055 12400.62 92.67 54517.35 88888.00 2015-02-24 11:16:21.375 055 12400.70 92.58 54517.35 88888.00 2015-02-24 11:16:21.500 055 12400.77 92.50 54517.38 88888.00 2015-02-24 11:16:21.625 055 12400.88 92.42 54517.40 88888.00 2015-02-24 11:16:21.750 055 12400.85 92.33 54517.43 88888.00 2015-02-24 11:16:21.875 055 12400.90 92.17 54517.47 88888.00 2015-02-24 11:16:22.000 055 12400.92 92.08 54517.47 88888.00 2015-02-24 11:16:22.125 055 12400.95 92.00 54517.50 88888.00 2015-02-24 11:16:22.250 055 12401.00 91.88 54517.55 88888.00 2015-02-24 11:16:22.375 055 12401.00 91.80 54517.57 88888.00 2015-02-24 11:16:22.500 055 12401.02 91.65 54517.57 88888.00 2015-02-24 11:16:22.625 055 12401.02 91.50 54517.57 88888.00 2015-02-24 11:16:22.750 055 12401.05 91.40 54517.60 88888.00 2015-02-24 11:16:22.875 055 12401.12 91.28 54517.62 88888.00 2015-02-24 11:16:23.000 055 12401.15 91.10 54517.60 88888.00 2015-02-24 11:16:23.125 055 12401.17 90.97 54517.62 88888.00 2015-02-24 11:16:23.250 055 12401.25 90.85 54517.65 88888.00 2015-02-24 11:16:23.375 055 12401.23 90.72 54517.65 88888.00 2015-02-24 11:16:23.500 055 12401.10 90.58 54517.68 88888.00 2015-02-24 11:16:23.625 055 12401.05 90.47 54517.70 88888.00 2015-02-24 11:16:23.750 055 12400.98 90.40 54517.72 88888.00 2015-02-24 11:16:23.875 055 12400.95 90.33 54517.78 88888.00 2015-02-24 11:16:24.000 055 12400.83 90.22 54517.78 88888.00 2015-02-24 11:16:24.125 055 12400.70 90.12 54517.80 88888.00 2015-02-24 11:16:24.250 055 12400.58 90.00 54517.85 88888.00 2015-02-24 11:16:24.375 055 12400.50 89.92 54517.88 88888.00 2015-02-24 11:16:24.500 055 12400.42 89.83 54517.90 88888.00 2015-02-24 11:16:24.625 055 12400.33 89.72 54517.93 88888.00 2015-02-24 11:16:24.750 055 12400.17 89.65 54517.90 88888.00 2015-02-24 11:16:24.875 055 12400.10 89.60 54517.95 88888.00 2015-02-24 11:16:25.000 055 12400.02 89.47 54517.97 88888.00 2015-02-24 11:16:25.125 055 12399.90 89.35 54518.00 88888.00 2015-02-24 11:16:25.250 055 12399.83 89.22 54518.03 88888.00 2015-02-24 11:16:25.375 055 12399.73 89.12 54518.03 88888.00 2015-02-24 11:16:25.500 055 12399.62 89.05 54518.07 88888.00 2015-02-24 11:16:25.625 055 12399.58 88.97 54518.05 88888.00 2015-02-24 11:16:25.750 055 12399.48 88.88 54518.07 88888.00 2015-02-24 11:16:25.875 055 12399.33 88.83 54518.07 88888.00 2015-02-24 11:16:26.000 055 12399.25 88.75 54518.10 88888.00 2015-02-24 11:16:26.125 055 12399.12 88.62 54518.07 88888.00 2015-02-24 11:16:26.250 055 12398.88 88.53 54518.12 88888.00 2015-02-24 11:16:26.375 055 12398.73 88.45 54518.15 88888.00 2015-02-24 11:16:26.500 055 12398.62 88.30 54518.10 88888.00 2015-02-24 11:16:26.625 055 12398.42 88.28 54518.15 88888.00 2015-02-24 11:16:26.750 055 12398.30 88.20 54518.20 88888.00 2015-02-24 11:16:26.875 055 12398.17 88.10 54518.18 88888.00 2015-02-24 11:16:27.000 055 12397.92 87.97 54518.15 88888.00 2015-02-24 11:16:27.125 055 12397.80 87.85 54518.20 88888.00 2015-02-24 11:16:27.250 055 12397.65 87.70 54518.22 88888.00 2015-02-24 11:16:27.375 055 12397.48 87.58 54518.18 88888.00 2015-02-24 11:16:27.500 055 12397.27 87.42 54518.18 88888.00 2015-02-24 11:16:27.625 055 12397.15 87.30 54518.20 88888.00 2015-02-24 11:16:27.750 055 12396.95 87.17 54518.18 88888.00 2015-02-24 11:16:27.875 055 12396.80 87.08 54518.18 88888.00 2015-02-24 11:16:28.000 055 12396.67 86.92 54518.20 88888.00 2015-02-24 11:16:28.125 055 12396.52 86.78 54518.20 88888.00 2015-02-24 11:16:28.250 055 12396.30 86.62 54518.18 88888.00 2015-02-24 11:16:28.375 055 12396.10 86.58 54518.18 88888.00 2015-02-24 11:16:28.500 055 12395.88 86.47 54518.15 88888.00 2015-02-24 11:16:28.625 055 12395.75 86.40 54518.18 88888.00 2015-02-24 11:16:28.750 055 12395.62 86.35 54518.15 88888.00 2015-02-24 11:16:28.875 055 12395.40 86.28 54518.15 88888.00 2015-02-24 11:16:29.000 055 12395.20 86.20 54518.12 88888.00 2015-02-24 11:16:29.125 055 12395.00 86.12 54518.15 88888.00 2015-02-24 11:16:29.250 055 12394.75 86.10 54518.15 88888.00 2015-02-24 11:16:29.375 055 12394.50 86.12 54518.18 88888.00 2015-02-24 11:16:29.500 055 12394.27 86.17 54518.18 88888.00 2015-02-24 11:16:29.625 055 12394.05 86.17 54518.20 88888.00 2015-02-24 11:16:29.750 055 12393.77 86.20 54518.22 88888.00 2015-02-24 11:16:29.875 055 12393.55 86.30 54518.22 88888.00 2015-02-24 11:16:30.000 055 12393.25 86.35 54518.22 88888.00 2015-02-24 11:16:30.125 055 12392.98 86.38 54518.25 88888.00 2015-02-24 11:16:30.250 055 12392.75 86.42 54518.25 88888.00 2015-02-24 11:16:30.375 055 12392.55 86.50 54518.25 88888.00 2015-02-24 11:16:30.500 055 12392.40 86.58 54518.28 88888.00 2015-02-24 11:16:30.625 055 12392.17 86.65 54518.30 88888.00 2015-02-24 11:16:30.750 055 12392.00 86.75 54518.30 88888.00 2015-02-24 11:16:30.875 055 12391.80 86.83 54518.32 88888.00 2015-02-24 11:16:31.000 055 12391.60 86.90 54518.35 88888.00 2015-02-24 11:16:31.125 055 12391.35 86.97 54518.35 88888.00 2015-02-24 11:16:31.250 055 12391.17 87.05 54518.35 88888.00 2015-02-24 11:16:31.375 055 12391.05 87.08 54518.32 88888.00 2015-02-24 11:16:31.500 055 12390.88 87.10 54518.35 88888.00 2015-02-24 11:16:31.625 055 12390.70 87.15 54518.35 88888.00 2015-02-24 11:16:31.750 055 12390.55 87.15 54518.35 88888.00 2015-02-24 11:16:31.875 055 12390.42 87.15 54518.32 88888.00 2015-02-24 11:16:32.000 055 12390.27 87.17 54518.32 88888.00 2015-02-24 11:16:32.125 055 12390.17 87.12 54518.32 88888.00 2015-02-24 11:16:32.250 055 12390.00 87.10 54518.35 88888.00 2015-02-24 11:16:32.375 055 12389.95 87.05 54518.32 88888.00 2015-02-24 11:16:32.500 055 12389.85 87.00 54518.32 88888.00 2015-02-24 11:16:32.625 055 12389.77 86.95 54518.32 88888.00 2015-02-24 11:16:32.750 055 12389.75 86.85 54518.32 88888.00 2015-02-24 11:16:32.875 055 12389.65 86.78 54518.32 88888.00 2015-02-24 11:16:33.000 055 12389.58 86.65 54518.30 88888.00 2015-02-24 11:16:33.125 055 12389.58 86.53 54518.32 88888.00 2015-02-24 11:16:33.250 055 12389.48 86.38 54518.32 88888.00 2015-02-24 11:16:33.375 055 12389.42 86.25 54518.30 88888.00 2015-02-24 11:16:33.500 055 12389.40 86.10 54518.30 88888.00 2015-02-24 11:16:33.625 055 12389.42 85.90 54518.28 88888.00 2015-02-24 11:16:33.750 055 12389.42 85.72 54518.22 88888.00 2015-02-24 11:16:33.875 055 12389.45 85.55 54518.20 88888.00 2015-02-24 11:16:34.000 055 12389.50 85.38 54518.20 88888.00 2015-02-24 11:16:34.125 055 12389.50 85.17 54518.22 88888.00 2015-02-24 11:16:34.250 055 12389.48 84.95 54518.20 88888.00 2015-02-24 11:16:34.375 055 12389.48 84.85 54518.18 88888.00 2015-02-24 11:16:34.500 055 12389.42 84.67 54518.15 88888.00 2015-02-24 11:16:34.625 055 12389.48 84.55 54518.12 88888.00 2015-02-24 11:16:34.750 055 12389.45 84.40 54518.10 88888.00 2015-02-24 11:16:34.875 055 12389.45 84.28 54518.10 88888.00 2015-02-24 11:16:35.000 055 12389.50 84.17 54518.03 88888.00 2015-02-24 11:16:35.125 055 12389.58 84.00 54518.03 88888.00 2015-02-24 11:16:35.250 055 12389.55 83.88 54517.95 88888.00 2015-02-24 11:16:35.375 055 12389.55 83.78 54517.95 88888.00 2015-02-24 11:16:35.500 055 12389.60 83.70 54517.88 88888.00 2015-02-24 11:16:35.625 055 12389.67 83.58 54517.85 88888.00 2015-02-24 11:16:35.750 055 12389.80 83.45 54517.82 88888.00 2015-02-24 11:16:35.875 055 12389.90 83.35 54517.80 88888.00 2015-02-24 11:16:36.000 055 12389.92 83.25 54517.72 88888.00 2015-02-24 11:16:36.125 055 12389.98 83.17 54517.68 88888.00 2015-02-24 11:16:36.250 055 12390.08 83.08 54517.62 88888.00 2015-02-24 11:16:36.375 055 12390.12 83.00 54517.57 88888.00 2015-02-24 11:16:36.500 055 12390.23 82.95 54517.55 88888.00 2015-02-24 11:16:36.625 055 12390.40 82.90 54517.50 88888.00 2015-02-24 11:16:36.750 055 12390.48 82.90 54517.47 88888.00 2015-02-24 11:16:36.875 055 12390.55 82.80 54517.43 88888.00 2015-02-24 11:16:37.000 055 12390.67 82.75 54517.35 88888.00 2015-02-24 11:16:37.125 055 12390.80 82.67 54517.32 88888.00 2015-02-24 11:16:37.250 055 12390.85 82.62 54517.25 88888.00 2015-02-24 11:16:37.375 055 12390.90 82.60 54517.20 88888.00 2015-02-24 11:16:37.500 055 12391.00 82.55 54517.18 88888.00 2015-02-24 11:16:37.625 055 12391.17 82.50 54517.10 88888.00 2015-02-24 11:16:37.750 055 12391.30 82.50 54517.03 88888.00 2015-02-24 11:16:37.875 055 12391.38 82.45 54516.97 88888.00 2015-02-24 11:16:38.000 055 12391.45 82.42 54516.95 88888.00 2015-02-24 11:16:38.125 055 12391.50 82.42 54516.95 88888.00 2015-02-24 11:16:38.250 055 12391.55 82.47 54516.93 88888.00 2015-02-24 11:16:38.375 055 12391.62 82.55 54516.88 88888.00 2015-02-24 11:16:38.500 055 12391.62 82.60 54516.82 88888.00 2015-02-24 11:16:38.625 055 12391.58 82.62 54516.80 88888.00 2015-02-24 11:16:38.750 055 12391.55 82.75 54516.78 88888.00 2015-02-24 11:16:38.875 055 12391.55 82.88 54516.75 88888.00 2015-02-24 11:16:39.000 055 12391.45 83.03 54516.75 88888.00 2015-02-24 11:16:39.125 055 12391.25 83.17 54516.75 88888.00 2015-02-24 11:16:39.250 055 12391.12 83.33 54516.72 88888.00 2015-02-24 11:16:39.375 055 12391.02 83.50 54516.70 88888.00 2015-02-24 11:16:39.500 055 12390.88 83.70 54516.68 88888.00 2015-02-24 11:16:39.625 055 12390.80 83.92 54516.68 88888.00 2015-02-24 11:16:39.750 055 12390.70 84.05 54516.65 88888.00 2015-02-24 11:16:39.875 055 12390.58 84.28 54516.62 88888.00 2015-02-24 11:16:40.000 055 12390.48 84.47 54516.57 88888.00 2015-02-24 11:16:40.125 055 12390.40 84.65 54516.60 88888.00 2015-02-24 11:16:40.250 055 12390.35 84.83 54516.57 88888.00 2015-02-24 11:16:40.375 055 12390.27 84.95 54516.53 88888.00 2015-02-24 11:16:40.500 055 12390.20 85.12 54516.50 88888.00 2015-02-24 11:16:40.625 055 12390.20 85.28 54516.50 88888.00 2015-02-24 11:16:40.750 055 12390.10 85.45 54516.50 88888.00 2015-02-24 11:16:40.875 055 12390.05 85.60 54516.50 88888.00 2015-02-24 11:16:41.000 055 12390.08 85.75 54516.47 88888.00 2015-02-24 11:16:41.125 055 12390.10 85.90 54516.47 88888.00 2015-02-24 11:16:41.250 055 12390.05 85.97 54516.43 88888.00 2015-02-24 11:16:41.375 055 12389.98 86.05 54516.38 88888.00 2015-02-24 11:16:41.500 055 12389.98 86.20 54516.35 88888.00 2015-02-24 11:16:41.625 055 12390.05 86.33 54516.35 88888.00 2015-02-24 11:16:41.750 055 12390.08 86.42 54516.35 88888.00 2015-02-24 11:16:41.875 055 12390.10 86.50 54516.32 88888.00 2015-02-24 11:16:42.000 055 12390.10 86.62 54516.30 88888.00 2015-02-24 11:16:42.125 055 12390.15 86.80 54516.32 88888.00 2015-02-24 11:16:42.250 055 12390.12 86.90 54516.28 88888.00 2015-02-24 11:16:42.375 055 12390.17 87.00 54516.25 88888.00 2015-02-24 11:16:42.500 055 12390.17 87.08 54516.25 88888.00 2015-02-24 11:16:42.625 055 12390.15 87.15 54516.25 88888.00 2015-02-24 11:16:42.750 055 12390.17 87.17 54516.20 88888.00 2015-02-24 11:16:42.875 055 12390.20 87.22 54516.18 88888.00 2015-02-24 11:16:43.000 055 12390.23 87.25 54516.20 88888.00 2015-02-24 11:16:43.125 055 12390.25 87.25 54516.15 88888.00 2015-02-24 11:16:43.250 055 12390.27 87.28 54516.10 88888.00 2015-02-24 11:16:43.375 055 12390.35 87.30 54516.10 88888.00 2015-02-24 11:16:43.500 055 12390.40 87.30 54516.15 88888.00 2015-02-24 11:16:43.625 055 12390.40 87.28 54516.15 88888.00 2015-02-24 11:16:43.750 055 12390.40 87.28 54516.15 88888.00 2015-02-24 11:16:43.875 055 12390.45 87.30 54516.12 88888.00 2015-02-24 11:16:44.000 055 12390.40 87.25 54516.07 88888.00 2015-02-24 11:16:44.125 055 12390.33 87.22 54516.10 88888.00 2015-02-24 11:16:44.250 055 12390.33 87.20 54516.10 88888.00 2015-02-24 11:16:44.375 055 12390.40 87.25 54516.15 88888.00 2015-02-24 11:16:44.500 055 12390.42 87.25 54516.15 88888.00 2015-02-24 11:16:44.625 055 12390.42 87.25 54516.12 88888.00 2015-02-24 11:16:44.750 055 12390.40 87.22 54516.15 88888.00 2015-02-24 11:16:44.875 055 12390.33 87.30 54516.15 88888.00 2015-02-24 11:16:45.000 055 12390.17 87.38 54516.20 88888.00 2015-02-24 11:16:45.125 055 12390.02 87.42 54516.20 88888.00 2015-02-24 11:16:45.250 055 12389.85 87.50 54516.25 88888.00 2015-02-24 11:16:45.375 055 12389.73 87.58 54516.25 88888.00 2015-02-24 11:16:45.500 055 12389.65 87.65 54516.35 88888.00 2015-02-24 11:16:45.625 055 12389.48 87.78 54516.35 88888.00 2015-02-24 11:16:45.750 055 12389.30 87.88 54516.40 88888.00 2015-02-24 11:16:45.875 055 12389.10 87.97 54516.43 88888.00 2015-02-24 11:16:46.000 055 12388.95 88.08 54516.45 88888.00 2015-02-24 11:16:46.125 055 12388.77 88.17 54516.53 88888.00 2015-02-24 11:16:46.250 055 12388.52 88.30 54516.57 88888.00 2015-02-24 11:16:46.375 055 12388.40 88.38 54516.57 88888.00 2015-02-24 11:16:46.500 055 12388.27 88.45 54516.62 88888.00 2015-02-24 11:16:46.625 055 12388.12 88.55 54516.68 88888.00 2015-02-24 11:16:46.750 055 12387.92 88.60 54516.70 88888.00 2015-02-24 11:16:46.875 055 12387.80 88.60 54516.72 88888.00 2015-02-24 11:16:47.000 055 12387.67 88.60 54516.75 88888.00 2015-02-24 11:16:47.125 055 12387.50 88.60 54516.80 88888.00 2015-02-24 11:16:47.250 055 12387.38 88.60 54516.82 88888.00 2015-02-24 11:16:47.375 055 12387.30 88.65 54516.85 88888.00 2015-02-24 11:16:47.500 055 12387.25 88.62 54516.85 88888.00 2015-02-24 11:16:47.625 055 12387.17 88.58 54516.88 88888.00 2015-02-24 11:16:47.750 055 12387.10 88.55 54516.93 88888.00 2015-02-24 11:16:47.875 055 12387.02 88.47 54516.93 88888.00 2015-02-24 11:16:48.000 055 12386.98 88.42 54516.93 88888.00 2015-02-24 11:16:48.125 055 12386.95 88.35 54516.97 88888.00 2015-02-24 11:16:48.250 055 12386.88 88.28 54517.00 88888.00 2015-02-24 11:16:48.375 055 12386.83 88.20 54517.03 88888.00 2015-02-24 11:16:48.500 055 12386.75 88.10 54517.03 88888.00 2015-02-24 11:16:48.625 055 12386.75 88.00 54517.07 88888.00 2015-02-24 11:16:48.750 055 12386.77 87.92 54517.07 88888.00 2015-02-24 11:16:48.875 055 12386.73 87.83 54517.07 88888.00 2015-02-24 11:16:49.000 055 12386.67 87.65 54517.07 88888.00 2015-02-24 11:16:49.125 055 12386.67 87.53 54517.07 88888.00 2015-02-24 11:16:49.250 055 12386.67 87.38 54517.15 88888.00 2015-02-24 11:16:49.375 055 12386.75 87.30 54517.15 88888.00 2015-02-24 11:16:49.500 055 12386.75 87.17 54517.15 88888.00 2015-02-24 11:16:49.625 055 12386.73 87.05 54517.15 88888.00 2015-02-24 11:16:49.750 055 12386.73 86.92 54517.15 88888.00 2015-02-24 11:16:49.875 055 12386.75 86.80 54517.18 88888.00 2015-02-24 11:16:50.000 055 12386.80 86.65 54517.15 88888.00 2015-02-24 11:16:50.125 055 12386.85 86.55 54517.18 88888.00 2015-02-24 11:16:50.250 055 12386.92 86.35 54517.18 88888.00 2015-02-24 11:16:50.375 055 12387.02 86.20 54517.15 88888.00 2015-02-24 11:16:50.500 055 12387.15 86.05 54517.12 88888.00 2015-02-24 11:16:50.625 055 12387.23 85.85 54517.10 88888.00 2015-02-24 11:16:50.750 055 12387.40 85.65 54517.07 88888.00 2015-02-24 11:16:50.875 055 12387.62 85.55 54517.05 88888.00 2015-02-24 11:16:51.000 055 12387.70 85.35 54517.00 88888.00 2015-02-24 11:16:51.125 055 12387.75 85.17 54516.97 88888.00 2015-02-24 11:16:51.250 055 12387.90 85.03 54516.95 88888.00 2015-02-24 11:16:51.375 055 12388.05 84.92 54516.95 88888.00 2015-02-24 11:16:51.500 055 12388.20 84.80 54516.93 88888.00 2015-02-24 11:16:51.625 055 12388.38 84.65 54516.88 88888.00 2015-02-24 11:16:51.750 055 12388.50 84.53 54516.85 88888.00 2015-02-24 11:16:51.875 055 12388.67 84.40 54516.85 88888.00 2015-02-24 11:16:52.000 055 12388.85 84.28 54516.80 88888.00 2015-02-24 11:16:52.125 055 12388.98 84.17 54516.75 88888.00 2015-02-24 11:16:52.250 055 12389.08 84.05 54516.72 88888.00 2015-02-24 11:16:52.375 055 12389.17 83.97 54516.72 88888.00 2015-02-24 11:16:52.500 055 12389.23 83.92 54516.68 88888.00 2015-02-24 11:16:52.625 055 12389.38 83.83 54516.65 88888.00 2015-02-24 11:16:52.750 055 12389.45 83.75 54516.60 88888.00 2015-02-24 11:16:52.875 055 12389.48 83.67 54516.55 88888.00 2015-02-24 11:16:53.000 055 12389.55 83.60 54516.50 88888.00 2015-02-24 11:16:53.125 055 12389.73 83.53 54516.50 88888.00 2015-02-24 11:16:53.250 055 12389.80 83.47 54516.45 88888.00 2015-02-24 11:16:53.375 055 12389.90 83.45 54516.38 88888.00 2015-02-24 11:16:53.500 055 12389.88 83.42 54516.32 88888.00 2015-02-24 11:16:53.625 055 12389.83 83.40 54516.30 88888.00 2015-02-24 11:16:53.750 055 12389.98 83.42 54516.25 88888.00 2015-02-24 11:16:53.875 055 12390.02 83.45 54516.22 88888.00 2015-02-24 11:16:54.000 055 12390.12 83.50 54516.18 88888.00 2015-02-24 11:16:54.125 055 12390.23 83.53 54516.15 88888.00 2015-02-24 11:16:54.250 055 12390.35 83.55 54516.10 88888.00 2015-02-24 11:16:54.375 055 12390.42 83.65 54516.05 88888.00 2015-02-24 11:16:54.500 055 12390.50 83.67 54516.03 88888.00 2015-02-24 11:16:54.625 055 12390.62 83.75 54515.97 88888.00 2015-02-24 11:16:54.750 055 12390.75 83.83 54515.95 88888.00 2015-02-24 11:16:54.875 055 12390.88 83.88 54515.90 88888.00 2015-02-24 11:16:55.000 055 12390.95 83.92 54515.85 88888.00 2015-02-24 11:16:55.125 055 12391.00 83.97 54515.82 88888.00 2015-02-24 11:16:55.250 055 12391.10 84.05 54515.82 88888.00 2015-02-24 11:16:55.375 055 12391.17 84.10 54515.78 88888.00 2015-02-24 11:16:55.500 055 12391.27 84.20 54515.72 88888.00 2015-02-24 11:16:55.625 055 12391.35 84.25 54515.68 88888.00 2015-02-24 11:16:55.750 055 12391.42 84.28 54515.62 88888.00 2015-02-24 11:16:55.875 055 12391.60 84.35 54515.60 88888.00 2015-02-24 11:16:56.000 055 12391.65 84.35 54515.55 88888.00 2015-02-24 11:16:56.125 055 12391.73 84.42 54515.50 88888.00 2015-02-24 11:16:56.250 055 12391.83 84.45 54515.47 88888.00 2015-02-24 11:16:56.375 055 12391.90 84.45 54515.47 88888.00 2015-02-24 11:16:56.500 055 12392.00 84.50 54515.43 88888.00 2015-02-24 11:16:56.625 055 12392.08 84.53 54515.38 88888.00 2015-02-24 11:16:56.750 055 12392.20 84.53 54515.35 88888.00 2015-02-24 11:16:56.875 055 12392.33 84.55 54515.32 88888.00 2015-02-24 11:16:57.000 055 12392.42 84.58 54515.28 88888.00 2015-02-24 11:16:57.125 055 12392.50 84.62 54515.28 88888.00 2015-02-24 11:16:57.250 055 12392.55 84.72 54515.22 88888.00 2015-02-24 11:16:57.375 055 12392.62 84.75 54515.20 88888.00 2015-02-24 11:16:57.500 055 12392.73 84.83 54515.18 88888.00 2015-02-24 11:16:57.625 055 12392.77 84.92 54515.15 88888.00 2015-02-24 11:16:57.750 055 12392.85 85.00 54515.12 88888.00 2015-02-24 11:16:57.875 055 12393.00 85.05 54515.12 88888.00 2015-02-24 11:16:58.000 055 12393.20 85.12 54515.07 88888.00 2015-02-24 11:16:58.125 055 12393.23 85.17 54515.05 88888.00 2015-02-24 11:16:58.250 055 12393.20 85.25 54515.05 88888.00 2015-02-24 11:16:58.375 055 12393.23 85.30 54515.03 88888.00 2015-02-24 11:16:58.500 055 12393.27 85.33 54515.00 88888.00 2015-02-24 11:16:58.625 055 12393.33 85.38 54514.95 88888.00 2015-02-24 11:16:58.750 055 12393.38 85.45 54514.93 88888.00 2015-02-24 11:16:58.875 055 12393.35 85.50 54514.95 88888.00 2015-02-24 11:16:59.000 055 12393.33 85.55 54514.90 88888.00 2015-02-24 11:16:59.125 055 12393.35 85.58 54514.88 88888.00 2015-02-24 11:16:59.250 055 12393.40 85.62 54514.88 88888.00 2015-02-24 11:16:59.375 055 12393.35 85.67 54514.88 88888.00 2015-02-24 11:16:59.500 055 12393.45 85.75 54514.88 88888.00 2015-02-24 11:16:59.625 055 12393.52 85.88 54514.85 88888.00 2015-02-24 11:16:59.750 055 12393.55 85.95 54514.82 88888.00 2015-02-24 11:16:59.875 055 12393.55 86.05 54514.78 88888.00 2015-02-24 11:17:00.000 055 12393.58 86.22 54514.75 88888.00 2015-02-24 11:17:00.125 055 12393.60 86.35 54514.72 88888.00 2015-02-24 11:17:00.250 055 12393.62 86.45 54514.72 88888.00 2015-02-24 11:17:00.375 055 12393.67 86.55 54514.70 88888.00 2015-02-24 11:17:00.500 055 12393.70 86.70 54514.68 88888.00 2015-02-24 11:17:00.625 055 12393.70 86.85 54514.65 88888.00 2015-02-24 11:17:00.750 055 12393.70 86.97 54514.65 88888.00 2015-02-24 11:17:00.875 055 12393.62 87.12 54514.62 88888.00 2015-02-24 11:17:01.000 055 12393.62 87.28 54514.57 88888.00 2015-02-24 11:17:01.125 055 12393.65 87.38 54514.60 88888.00 2015-02-24 11:17:01.250 055 12393.65 87.45 54514.55 88888.00 2015-02-24 11:17:01.375 055 12393.65 87.58 54514.55 88888.00 2015-02-24 11:17:01.500 055 12393.65 87.70 54514.55 88888.00 2015-02-24 11:17:01.625 055 12393.62 87.80 54514.57 88888.00 2015-02-24 11:17:01.750 055 12393.58 87.88 54514.53 88888.00 2015-02-24 11:17:01.875 055 12393.60 87.95 54514.53 88888.00 2015-02-24 11:17:02.000 055 12393.58 88.03 54514.50 88888.00 2015-02-24 11:17:02.125 055 12393.55 88.08 54514.50 88888.00 2015-02-24 11:17:02.250 055 12393.52 88.10 54514.50 88888.00 2015-02-24 11:17:02.375 055 12393.45 88.12 54514.47 88888.00 2015-02-24 11:17:02.500 055 12393.42 88.15 54514.47 88888.00 2015-02-24 11:17:02.625 055 12393.48 88.20 54514.47 88888.00 2015-02-24 11:17:02.750 055 12393.48 88.25 54514.47 88888.00 2015-02-24 11:17:02.875 055 12393.48 88.28 54514.45 88888.00 2015-02-24 11:17:03.000 055 12393.55 88.28 54514.43 88888.00 2015-02-24 11:17:03.125 055 12393.58 88.28 54514.40 88888.00 2015-02-24 11:17:03.250 055 12393.58 88.33 54514.38 88888.00 2015-02-24 11:17:03.375 055 12393.62 88.35 54514.38 88888.00 2015-02-24 11:17:03.500 055 12393.70 88.40 54514.35 88888.00 2015-02-24 11:17:03.625 055 12393.77 88.40 54514.38 88888.00 2015-02-24 11:17:03.750 055 12393.83 88.45 54514.35 88888.00 2015-02-24 11:17:03.875 055 12393.90 88.45 54514.32 88888.00 2015-02-24 11:17:04.000 055 12394.08 88.47 54514.30 88888.00 2015-02-24 11:17:04.125 055 12394.23 88.53 54514.25 88888.00 2015-02-24 11:17:04.250 055 12394.33 88.47 54514.22 88888.00 2015-02-24 11:17:04.375 055 12394.48 88.50 54514.18 88888.00 2015-02-24 11:17:04.500 055 12394.75 88.53 54514.10 88888.00 2015-02-24 11:17:04.625 055 12394.92 88.53 54514.05 88888.00 2015-02-24 11:17:04.750 055 12395.15 88.45 54514.05 88888.00 2015-02-24 11:17:04.875 055 12395.40 88.40 54513.97 88888.00 2015-02-24 11:17:05.000 055 12395.62 88.35 54513.95 88888.00 2015-02-24 11:17:05.125 055 12395.88 88.33 54513.90 88888.00 2015-02-24 11:17:05.250 055 12396.08 88.30 54513.82 88888.00 2015-02-24 11:17:05.375 055 12396.33 88.25 54513.78 88888.00 2015-02-24 11:17:05.500 055 12396.50 88.17 54513.70 88888.00 2015-02-24 11:17:05.625 055 12396.75 88.10 54513.65 88888.00 2015-02-24 11:17:05.750 055 12397.00 88.05 54513.60 88888.00 2015-02-24 11:17:05.875 055 12397.25 88.00 54513.53 88888.00 2015-02-24 11:17:06.000 055 12397.42 88.00 54513.45 88888.00 2015-02-24 11:17:06.125 055 12397.58 87.95 54513.40 88888.00 2015-02-24 11:17:06.250 055 12397.77 87.85 54513.32 88888.00 2015-02-24 11:17:06.375 055 12397.98 87.83 54513.25 88888.00 2015-02-24 11:17:06.500 055 12398.20 87.78 54513.22 88888.00 2015-02-24 11:17:06.625 055 12398.35 87.75 54513.12 88888.00 2015-02-24 11:17:06.750 055 12398.50 87.72 54513.05 88888.00 2015-02-24 11:17:06.875 055 12398.77 87.70 54513.00 88888.00 2015-02-24 11:17:07.000 055 12398.95 87.70 54512.95 88888.00 2015-02-24 11:17:07.125 055 12399.10 87.70 54512.90 88888.00 2015-02-24 11:17:07.250 055 12399.20 87.62 54512.82 88888.00 2015-02-24 11:17:07.375 055 12399.38 87.60 54512.78 88888.00 2015-02-24 11:17:07.500 055 12399.58 87.58 54512.70 88888.00 2015-02-24 11:17:07.625 055 12399.80 87.53 54512.62 88888.00 2015-02-24 11:17:07.750 055 12400.00 87.50 54512.57 88888.00 2015-02-24 11:17:07.875 055 12400.12 87.45 54512.53 88888.00 2015-02-24 11:17:08.000 055 12400.25 87.45 54512.45 88888.00 2015-02-24 11:17:08.125 055 12400.33 87.47 54512.40 88888.00 2015-02-24 11:17:08.250 055 12400.38 87.50 54512.32 88888.00 2015-02-24 11:17:08.375 055 12400.48 87.50 54512.30 88888.00 2015-02-24 11:17:08.500 055 12400.60 87.50 54512.22 88888.00 2015-02-24 11:17:08.625 055 12400.73 87.55 54512.18 88888.00 2015-02-24 11:17:08.750 055 12400.85 87.55 54512.12 88888.00 2015-02-24 11:17:08.875 055 12400.95 87.60 54512.10 88888.00 2015-02-24 11:17:09.000 055 12400.98 87.62 54512.03 88888.00 2015-02-24 11:17:09.125 055 12401.05 87.65 54512.00 88888.00 2015-02-24 11:17:09.250 055 12401.20 87.75 54511.93 88888.00 2015-02-24 11:17:09.375 055 12401.33 87.78 54511.88 88888.00 2015-02-24 11:17:09.500 055 12401.42 87.78 54511.82 88888.00 2015-02-24 11:17:09.625 055 12401.52 87.83 54511.78 88888.00 2015-02-24 11:17:09.750 055 12401.60 87.83 54511.72 88888.00 2015-02-24 11:17:09.875 055 12401.62 87.88 54511.65 88888.00 2015-02-24 11:17:10.000 055 12401.62 87.90 54511.60 88888.00 2015-02-24 11:17:10.125 055 12401.73 87.95 54511.60 88888.00 2015-02-24 11:17:10.250 055 12401.83 88.00 54511.53 88888.00 2015-02-24 11:17:10.375 055 12401.88 88.08 54511.50 88888.00 2015-02-24 11:17:10.500 055 12401.92 88.17 54511.45 88888.00 2015-02-24 11:17:10.625 055 12401.95 88.25 54511.43 88888.00 2015-02-24 11:17:10.750 055 12402.00 88.38 54511.35 88888.00 2015-02-24 11:17:10.875 055 12402.00 88.47 54511.30 88888.00 2015-02-24 11:17:11.000 055 12402.00 88.60 54511.28 88888.00 2015-02-24 11:17:11.125 055 12402.05 88.72 54511.28 88888.00 2015-02-24 11:17:11.250 055 12402.08 88.80 54511.22 88888.00 2015-02-24 11:17:11.375 055 12402.02 88.92 54511.15 88888.00 2015-02-24 11:17:11.500 055 12402.02 89.00 54511.12 88888.00 2015-02-24 11:17:11.625 055 12402.00 89.10 54511.10 88888.00 2015-02-24 11:17:11.750 055 12402.05 89.12 54511.10 88888.00 2015-02-24 11:17:11.875 055 12402.15 89.25 54511.07 88888.00 2015-02-24 11:17:12.000 055 12402.15 89.35 54510.97 88888.00 2015-02-24 11:17:12.125 055 12402.20 89.42 54510.95 88888.00 2015-02-24 11:17:12.250 055 12402.23 89.45 54510.93 88888.00 2015-02-24 11:17:12.375 055 12402.23 89.50 54510.90 88888.00 2015-02-24 11:17:12.500 055 12402.25 89.53 54510.85 88888.00 2015-02-24 11:17:12.625 055 12402.30 89.58 54510.80 88888.00 2015-02-24 11:17:12.750 055 12402.30 89.58 54510.78 88888.00 2015-02-24 11:17:12.875 055 12402.30 89.62 54510.72 88888.00 2015-02-24 11:17:13.000 055 12402.38 89.67 54510.70 88888.00 2015-02-24 11:17:13.125 055 12402.45 89.72 54510.68 88888.00 2015-02-24 11:17:13.250 055 12402.52 89.72 54510.65 88888.00 2015-02-24 11:17:13.375 055 12402.60 89.75 54510.57 88888.00 2015-02-24 11:17:13.500 055 12402.65 89.75 54510.57 88888.00 2015-02-24 11:17:13.625 055 12402.75 89.75 54510.53 88888.00 2015-02-24 11:17:13.750 055 12402.77 89.78 54510.50 88888.00 2015-02-24 11:17:13.875 055 12402.80 89.75 54510.45 88888.00 2015-02-24 11:17:14.000 055 12402.88 89.72 54510.43 88888.00 2015-02-24 11:17:14.125 055 12402.85 89.65 54510.40 88888.00 2015-02-24 11:17:14.250 055 12402.85 89.60 54510.35 88888.00 2015-02-24 11:17:14.375 055 12402.90 89.60 54510.32 88888.00 2015-02-24 11:17:14.500 055 12402.98 89.53 54510.32 88888.00 2015-02-24 11:17:14.625 055 12403.00 89.47 54510.30 88888.00 2015-02-24 11:17:14.750 055 12403.02 89.38 54510.28 88888.00 2015-02-24 11:17:14.875 055 12403.02 89.28 54510.25 88888.00 2015-02-24 11:17:15.000 055 12403.00 89.20 54510.20 88888.00 2015-02-24 11:17:15.125 055 12403.08 89.08 54510.18 88888.00 2015-02-24 11:17:15.250 055 12403.17 88.92 54510.15 88888.00 2015-02-24 11:17:15.375 055 12403.27 88.78 54510.10 88888.00 2015-02-24 11:17:15.500 055 12403.38 88.70 54510.07 88888.00 2015-02-24 11:17:15.625 055 12403.45 88.60 54510.07 88888.00 2015-02-24 11:17:15.750 055 12403.50 88.47 54510.03 88888.00 2015-02-24 11:17:15.875 055 12403.60 88.30 54509.97 88888.00 2015-02-24 11:17:16.000 055 12403.67 88.15 54509.93 88888.00 2015-02-24 11:17:16.125 055 12403.80 88.03 54509.90 88888.00 2015-02-24 11:17:16.250 055 12403.98 87.95 54509.90 88888.00 2015-02-24 11:17:16.375 055 12404.17 87.90 54509.82 88888.00 2015-02-24 11:17:16.500 055 12404.30 87.78 54509.80 88888.00 2015-02-24 11:17:16.625 055 12404.40 87.72 54509.72 88888.00 2015-02-24 11:17:16.750 055 12404.45 87.70 54509.70 88888.00 2015-02-24 11:17:16.875 055 12404.60 87.65 54509.68 88888.00 2015-02-24 11:17:17.000 055 12404.73 87.58 54509.65 88888.00 2015-02-24 11:17:17.125 055 12404.80 87.55 54509.62 88888.00 2015-02-24 11:17:17.250 055 12404.92 87.58 54509.60 88888.00 2015-02-24 11:17:17.375 055 12404.98 87.62 54509.57 88888.00 2015-02-24 11:17:17.500 055 12405.02 87.62 54509.53 88888.00 2015-02-24 11:17:17.625 055 12405.08 87.62 54509.50 88888.00 2015-02-24 11:17:17.750 055 12405.08 87.75 54509.47 88888.00 2015-02-24 11:17:17.875 055 12405.08 87.90 54509.50 88888.00 2015-02-24 11:17:18.000 055 12405.08 87.97 54509.45 88888.00 2015-02-24 11:17:18.125 055 12405.02 88.05 54509.40 88888.00 2015-02-24 11:17:18.250 055 12404.98 88.20 54509.38 88888.00 2015-02-24 11:17:18.375 055 12404.95 88.28 54509.35 88888.00 2015-02-24 11:17:18.500 055 12404.88 88.45 54509.32 88888.00 2015-02-24 11:17:18.625 055 12404.88 88.58 54509.32 88888.00 2015-02-24 11:17:18.750 055 12404.95 88.70 54509.28 88888.00 2015-02-24 11:17:18.875 055 12405.00 88.83 54509.22 88888.00 2015-02-24 11:17:19.000 055 12404.98 88.97 54509.18 88888.00 2015-02-24 11:17:19.125 055 12404.98 89.10 54509.15 88888.00 2015-02-24 11:17:19.250 055 12405.02 89.28 54509.12 88888.00 2015-02-24 11:17:19.375 055 12405.15 89.42 54509.10 88888.00 2015-02-24 11:17:19.500 055 12405.20 89.55 54509.05 88888.00 2015-02-24 11:17:19.625 055 12405.23 89.65 54509.03 88888.00 2015-02-24 11:17:19.750 055 12405.30 89.75 54509.00 88888.00 2015-02-24 11:17:19.875 055 12405.42 89.90 54508.97 88888.00 2015-02-24 11:17:20.000 055 12405.52 90.05 54508.93 88888.00 2015-02-24 11:17:20.125 055 12405.58 90.15 54508.90 88888.00 2015-02-24 11:17:20.250 055 12405.58 90.28 54508.88 88888.00 2015-02-24 11:17:20.375 055 12405.60 90.38 54508.82 88888.00 2015-02-24 11:17:20.500 055 12405.58 90.45 54508.82 88888.00 2015-02-24 11:17:20.625 055 12405.60 90.53 54508.78 88888.00 2015-02-24 11:17:20.750 055 12405.62 90.60 54508.75 88888.00 2015-02-24 11:17:20.875 055 12405.65 90.65 54508.72 88888.00 2015-02-24 11:17:21.000 055 12405.67 90.70 54508.68 88888.00 2015-02-24 11:17:21.125 055 12405.62 90.80 54508.70 88888.00 2015-02-24 11:17:21.250 055 12405.65 90.83 54508.62 88888.00 2015-02-24 11:17:21.375 055 12405.67 90.88 54508.57 88888.00 2015-02-24 11:17:21.500 055 12405.65 90.88 54508.57 88888.00 2015-02-24 11:17:21.625 055 12405.60 90.88 54508.55 88888.00 2015-02-24 11:17:21.750 055 12405.55 90.92 54508.53 88888.00 2015-02-24 11:17:21.875 055 12405.52 90.95 54508.47 88888.00 2015-02-24 11:17:22.000 055 12405.42 91.03 54508.47 88888.00 2015-02-24 11:17:22.125 055 12405.25 91.12 54508.45 88888.00 2015-02-24 11:17:22.250 055 12405.05 91.22 54508.40 88888.00 2015-02-24 11:17:22.375 055 12405.00 91.30 54508.40 88888.00 2015-02-24 11:17:22.500 055 12404.88 91.42 54508.38 88888.00 2015-02-24 11:17:22.625 055 12404.70 91.55 54508.40 88888.00 2015-02-24 11:17:22.750 055 12404.48 91.72 54508.32 88888.00 2015-02-24 11:17:22.875 055 12404.30 91.85 54508.30 88888.00 2015-02-24 11:17:23.000 055 12404.15 91.97 54508.30 88888.00 2015-02-24 11:17:23.125 055 12403.98 92.10 54508.28 88888.00 2015-02-24 11:17:23.250 055 12403.85 92.22 54508.22 88888.00 2015-02-24 11:17:23.375 055 12403.73 92.38 54508.20 88888.00 2015-02-24 11:17:23.500 055 12403.58 92.47 54508.18 88888.00 2015-02-24 11:17:23.625 055 12403.38 92.58 54508.12 88888.00 2015-02-24 11:17:23.750 055 12403.23 92.67 54508.10 88888.00 2015-02-24 11:17:23.875 055 12403.08 92.78 54508.05 88888.00 2015-02-24 11:17:24.000 055 12402.92 92.85 54508.07 88888.00 2015-02-24 11:17:24.125 055 12402.77 92.92 54508.05 88888.00 2015-02-24 11:17:24.250 055 12402.75 93.03 54508.07 88888.00 2015-02-24 11:17:24.375 055 12402.77 93.08 54508.05 88888.00 2015-02-24 11:17:24.500 055 12402.67 93.15 54508.03 88888.00 2015-02-24 11:17:24.625 055 12402.65 93.20 54508.03 88888.00 2015-02-24 11:17:24.750 055 12402.55 93.22 54508.00 88888.00 2015-02-24 11:17:24.875 055 12402.45 93.25 54507.97 88888.00 2015-02-24 11:17:25.000 055 12402.40 93.22 54507.93 88888.00 2015-02-24 11:17:25.125 055 12402.35 93.25 54507.90 88888.00 2015-02-24 11:17:25.250 055 12402.33 93.22 54507.88 88888.00 2015-02-24 11:17:25.375 055 12402.33 93.17 54507.85 88888.00 2015-02-24 11:17:25.500 055 12402.33 93.15 54507.85 88888.00 2015-02-24 11:17:25.625 055 12402.33 93.10 54507.80 88888.00 2015-02-24 11:17:25.750 055 12402.25 93.05 54507.78 88888.00 2015-02-24 11:17:25.875 055 12402.23 93.00 54507.75 88888.00 2015-02-24 11:17:26.000 055 12402.25 92.97 54507.75 88888.00 2015-02-24 11:17:26.125 055 12402.23 92.95 54507.75 88888.00 2015-02-24 11:17:26.250 055 12402.15 92.85 54507.72 88888.00 2015-02-24 11:17:26.375 055 12402.08 92.80 54507.70 88888.00 2015-02-24 11:17:26.500 055 12402.05 92.80 54507.70 88888.00 2015-02-24 11:17:26.625 055 12401.98 92.80 54507.68 88888.00 2015-02-24 11:17:26.750 055 12401.83 92.78 54507.62 88888.00 2015-02-24 11:17:26.875 055 12401.80 92.78 54507.60 88888.00 2015-02-24 11:17:27.000 055 12401.73 92.78 54507.60 88888.00 2015-02-24 11:17:27.125 055 12401.67 92.80 54507.60 88888.00 2015-02-24 11:17:27.250 055 12401.60 92.80 54507.57 88888.00 2015-02-24 11:17:27.375 055 12401.48 92.80 54507.53 88888.00 2015-02-24 11:17:27.500 055 12401.35 92.80 54507.55 88888.00 2015-02-24 11:17:27.625 055 12401.25 92.78 54507.53 88888.00 2015-02-24 11:17:27.750 055 12401.15 92.80 54507.53 88888.00 2015-02-24 11:17:27.875 055 12401.00 92.83 54507.53 88888.00 2015-02-24 11:17:28.000 055 12400.85 92.80 54507.50 88888.00 2015-02-24 11:17:28.125 055 12400.73 92.80 54507.50 88888.00 2015-02-24 11:17:28.250 055 12400.55 92.83 54507.50 88888.00 2015-02-24 11:17:28.375 055 12400.42 92.83 54507.50 88888.00 2015-02-24 11:17:28.500 055 12400.27 92.83 54507.50 88888.00 2015-02-24 11:17:28.625 055 12400.08 92.80 54507.50 88888.00 2015-02-24 11:17:28.750 055 12399.90 92.80 54507.47 88888.00 2015-02-24 11:17:28.875 055 12399.73 92.80 54507.45 88888.00 2015-02-24 11:17:29.000 055 12399.55 92.78 54507.43 88888.00 2015-02-24 11:17:29.125 055 12399.42 92.78 54507.43 88888.00 2015-02-24 11:17:29.250 055 12399.25 92.78 54507.45 88888.00 2015-02-24 11:17:29.375 055 12399.17 92.78 54507.45 88888.00 2015-02-24 11:17:29.500 055 12399.05 92.75 54507.45 88888.00 2015-02-24 11:17:29.625 055 12398.85 92.72 54507.45 88888.00 2015-02-24 11:17:29.750 055 12398.67 92.72 54507.47 88888.00 2015-02-24 11:17:29.875 055 12398.48 92.75 54507.47 88888.00 2015-02-24 11:17:30.000 055 12398.33 92.75 54507.50 88888.00 2015-02-24 11:17:30.125 055 12398.15 92.75 54507.50 88888.00 2015-02-24 11:17:30.250 055 12397.98 92.78 54507.53 88888.00 2015-02-24 11:17:30.375 055 12397.83 92.83 54507.55 88888.00 2015-02-24 11:17:30.500 055 12397.67 92.90 54507.57 88888.00 2015-02-24 11:17:30.625 055 12397.45 92.95 54507.57 88888.00 2015-02-24 11:17:30.750 055 12397.25 92.97 54507.60 88888.00 2015-02-24 11:17:30.875 055 12397.12 93.03 54507.60 88888.00 2015-02-24 11:17:31.000 055 12396.95 93.08 54507.60 88888.00 2015-02-24 11:17:31.125 055 12396.80 93.15 54507.65 88888.00 2015-02-24 11:17:31.250 055 12396.55 93.22 54507.68 88888.00 2015-02-24 11:17:31.375 055 12396.40 93.28 54507.70 88888.00 2015-02-24 11:17:31.500 055 12396.30 93.33 54507.70 88888.00 2015-02-24 11:17:31.625 055 12396.12 93.35 54507.72 88888.00 2015-02-24 11:17:31.750 055 12396.00 93.38 54507.72 88888.00 2015-02-24 11:17:31.875 055 12395.95 93.33 54507.75 88888.00 2015-02-24 11:17:32.000 055 12395.90 93.35 54507.78 88888.00 2015-02-24 11:17:32.125 055 12395.83 93.33 54507.80 88888.00 2015-02-24 11:17:32.250 055 12395.70 93.25 54507.80 88888.00 2015-02-24 11:17:32.375 055 12395.65 93.20 54507.80 88888.00 2015-02-24 11:17:32.500 055 12395.65 93.12 54507.78 88888.00 2015-02-24 11:17:32.625 055 12395.67 93.05 54507.82 88888.00 2015-02-24 11:17:32.750 055 12395.70 92.95 54507.82 88888.00 2015-02-24 11:17:32.875 055 12395.75 92.83 54507.82 88888.00 2015-02-24 11:17:33.000 055 12395.73 92.65 54507.82 88888.00 2015-02-24 11:17:33.125 055 12395.77 92.50 54507.88 88888.00 2015-02-24 11:17:33.250 055 12395.85 92.33 54507.93 88888.00 2015-02-24 11:17:33.375 055 12395.92 92.20 54507.90 88888.00 2015-02-24 11:17:33.500 055 12396.02 92.03 54507.88 88888.00 2015-02-24 11:17:33.625 055 12396.08 91.85 54507.88 88888.00 2015-02-24 11:17:33.750 055 12396.15 91.72 54507.90 88888.00 2015-02-24 11:17:33.875 055 12396.33 91.53 54507.95 88888.00 2015-02-24 11:17:34.000 055 12396.42 91.30 54507.95 88888.00 2015-02-24 11:17:34.125 055 12396.48 91.12 54507.97 88888.00 2015-02-24 11:17:34.250 055 12396.50 90.90 54507.95 88888.00 2015-02-24 11:17:34.375 055 12396.65 90.80 54507.97 88888.00 2015-02-24 11:17:34.500 055 12396.83 90.62 54507.97 88888.00 2015-02-24 11:17:34.625 055 12396.98 90.42 54507.95 88888.00 2015-02-24 11:17:34.750 055 12397.15 90.20 54507.95 88888.00 2015-02-24 11:17:34.875 055 12397.27 90.03 54507.97 88888.00 2015-02-24 11:17:35.000 055 12397.42 89.90 54507.97 88888.00 2015-02-24 11:17:35.125 055 12397.62 89.72 54507.97 88888.00 2015-02-24 11:17:35.250 055 12397.80 89.53 54507.95 88888.00 2015-02-24 11:17:35.375 055 12397.98 89.38 54507.95 88888.00 2015-02-24 11:17:35.500 055 12398.25 89.22 54507.95 88888.00 2015-02-24 11:17:35.625 055 12398.48 89.08 54507.95 88888.00 2015-02-24 11:17:35.750 055 12398.70 88.92 54507.97 88888.00 2015-02-24 11:17:35.875 055 12398.85 88.78 54507.95 88888.00 2015-02-24 11:17:36.000 055 12399.02 88.70 54507.95 88888.00 2015-02-24 11:17:36.125 055 12399.23 88.58 54507.93 88888.00 2015-02-24 11:17:36.250 055 12399.45 88.47 54507.93 88888.00 2015-02-24 11:17:36.375 055 12399.65 88.42 54507.93 88888.00 2015-02-24 11:17:36.500 055 12399.83 88.40 54507.93 88888.00 2015-02-24 11:17:36.625 055 12400.00 88.38 54507.93 88888.00 2015-02-24 11:17:36.750 055 12400.12 88.33 54507.88 88888.00 2015-02-24 11:17:36.875 055 12400.25 88.30 54507.88 88888.00 2015-02-24 11:17:37.000 055 12400.48 88.30 54507.85 88888.00 2015-02-24 11:17:37.125 055 12400.65 88.35 54507.88 88888.00 2015-02-24 11:17:37.250 055 12400.73 88.33 54507.88 88888.00 2015-02-24 11:17:37.375 055 12400.80 88.38 54507.82 88888.00 2015-02-24 11:17:37.500 055 12400.88 88.40 54507.82 88888.00 2015-02-24 11:17:37.625 055 12400.98 88.42 54507.85 88888.00 2015-02-24 11:17:37.750 055 12401.05 88.42 54507.85 88888.00 2015-02-24 11:17:37.875 055 12401.10 88.45 54507.82 88888.00 2015-02-24 11:17:38.000 055 12401.20 88.50 54507.80 88888.00 2015-02-24 11:17:38.125 055 12401.27 88.55 54507.80 88888.00 2015-02-24 11:17:38.250 055 12401.33 88.62 54507.82 88888.00 2015-02-24 11:17:38.375 055 12401.40 88.70 54507.80 88888.00 2015-02-24 11:17:38.500 055 12401.38 88.75 54507.75 88888.00 2015-02-24 11:17:38.625 055 12401.40 88.80 54507.75 88888.00 2015-02-24 11:17:38.750 055 12401.48 88.85 54507.72 88888.00 2015-02-24 11:17:38.875 055 12401.55 88.88 54507.68 88888.00 2015-02-24 11:17:39.000 055 12401.60 88.90 54507.65 88888.00 2015-02-24 11:17:39.125 055 12401.58 88.95 54507.68 88888.00 2015-02-24 11:17:39.250 055 12401.58 89.05 54507.68 88888.00 2015-02-24 11:17:39.375 055 12401.67 89.12 54507.65 88888.00 2015-02-24 11:17:39.500 055 12401.65 89.15 54507.65 88888.00 2015-02-24 11:17:39.625 055 12401.62 89.22 54507.65 88888.00 2015-02-24 11:17:39.750 055 12401.62 89.25 54507.68 88888.00 2015-02-24 11:17:39.875 055 12401.62 89.28 54507.68 88888.00 2015-02-24 11:17:40.000 055 12401.73 89.30 54507.65 88888.00 2015-02-24 11:17:40.125 055 12401.75 89.35 54507.68 88888.00 2015-02-24 11:17:40.250 055 12401.67 89.38 54507.65 88888.00 2015-02-24 11:17:40.375 055 12401.67 89.45 54507.62 88888.00 2015-02-24 11:17:40.500 055 12401.77 89.53 54507.62 88888.00 2015-02-24 11:17:40.625 055 12401.80 89.53 54507.65 88888.00 2015-02-24 11:17:40.750 055 12401.88 89.55 54507.62 88888.00 2015-02-24 11:17:40.875 055 12401.92 89.55 54507.62 88888.00 2015-02-24 11:17:41.000 055 12402.00 89.55 54507.62 88888.00 2015-02-24 11:17:41.125 055 12402.02 89.58 54507.65 88888.00 2015-02-24 11:17:41.250 055 12402.02 89.58 54507.65 88888.00 2015-02-24 11:17:41.375 055 12402.12 89.60 54507.62 88888.00 2015-02-24 11:17:41.500 055 12402.17 89.58 54507.62 88888.00 2015-02-24 11:17:41.625 055 12402.23 89.58 54507.60 88888.00 2015-02-24 11:17:41.750 055 12402.38 89.55 54507.60 88888.00 2015-02-24 11:17:41.875 055 12402.50 89.60 54507.57 88888.00 2015-02-24 11:17:42.000 055 12402.52 89.58 54507.57 88888.00 2015-02-24 11:17:42.125 055 12402.55 89.58 54507.55 88888.00 2015-02-24 11:17:42.250 055 12402.62 89.55 54507.55 88888.00 2015-02-24 11:17:42.375 055 12402.77 89.60 54507.55 88888.00 2015-02-24 11:17:42.500 055 12402.85 89.62 54507.55 88888.00 2015-02-24 11:17:42.625 055 12402.92 89.65 54507.57 88888.00 2015-02-24 11:17:42.750 055 12402.92 89.65 54507.55 88888.00 2015-02-24 11:17:42.875 055 12402.92 89.70 54507.55 88888.00 2015-02-24 11:17:43.000 055 12403.02 89.72 54507.53 88888.00 2015-02-24 11:17:43.125 055 12403.08 89.80 54507.53 88888.00 2015-02-24 11:17:43.250 055 12403.05 89.88 54507.55 88888.00 2015-02-24 11:17:43.375 055 12403.15 89.95 54507.53 88888.00 2015-02-24 11:17:43.500 055 12403.10 90.05 54507.50 88888.00 2015-02-24 11:17:43.625 055 12403.10 90.10 54507.50 88888.00 2015-02-24 11:17:43.750 055 12403.17 90.20 54507.45 88888.00 2015-02-24 11:17:43.875 055 12403.27 90.33 54507.43 88888.00 2015-02-24 11:17:44.000 055 12403.33 90.45 54507.45 88888.00 2015-02-24 11:17:44.125 055 12403.30 90.55 54507.43 88888.00 2015-02-24 11:17:44.250 055 12403.33 90.70 54507.38 88888.00 2015-02-24 11:17:44.375 055 12403.45 90.80 54507.32 88888.00 2015-02-24 11:17:44.500 055 12403.58 90.92 54507.32 88888.00 2015-02-24 11:17:44.625 055 12403.65 91.12 54507.30 88888.00 2015-02-24 11:17:44.750 055 12403.75 91.25 54507.28 88888.00 2015-02-24 11:17:44.875 055 12403.85 91.40 54507.25 88888.00 2015-02-24 11:17:45.000 055 12403.95 91.60 54507.22 88888.00 2015-02-24 11:17:45.125 055 12404.05 91.78 54507.22 88888.00 2015-02-24 11:17:45.250 055 12404.12 91.95 54507.18 88888.00 2015-02-24 11:17:45.375 055 12404.30 92.10 54507.15 88888.00 2015-02-24 11:17:45.500 055 12404.42 92.22 54507.10 88888.00 2015-02-24 11:17:45.625 055 12404.55 92.38 54507.07 88888.00 2015-02-24 11:17:45.750 055 12404.62 92.60 54507.03 88888.00 2015-02-24 11:17:45.875 055 12404.80 92.75 54507.03 88888.00 2015-02-24 11:17:46.000 055 12404.88 92.90 54507.00 88888.00 2015-02-24 11:17:46.125 055 12405.00 93.05 54507.00 88888.00 2015-02-24 11:17:46.250 055 12405.08 93.20 54507.00 88888.00 2015-02-24 11:17:46.375 055 12405.12 93.33 54506.97 88888.00 2015-02-24 11:17:46.500 055 12405.15 93.47 54506.90 88888.00 2015-02-24 11:17:46.625 055 12405.30 93.60 54506.93 88888.00 2015-02-24 11:17:46.750 055 12405.40 93.72 54506.90 88888.00 2015-02-24 11:17:46.875 055 12405.45 93.88 54506.88 88888.00 2015-02-24 11:17:47.000 055 12405.42 94.00 54506.85 88888.00 2015-02-24 11:17:47.125 055 12405.48 94.10 54506.90 88888.00 2015-02-24 11:17:47.250 055 12405.50 94.22 54506.88 88888.00 2015-02-24 11:17:47.375 055 12405.58 94.33 54506.88 88888.00 2015-02-24 11:17:47.500 055 12405.58 94.42 54506.88 88888.00 2015-02-24 11:17:47.625 055 12405.55 94.53 54506.88 88888.00 2015-02-24 11:17:47.750 055 12405.55 94.58 54506.88 88888.00 2015-02-24 11:17:47.875 055 12405.62 94.60 54506.88 88888.00 2015-02-24 11:17:48.000 055 12405.65 94.62 54506.85 88888.00 2015-02-24 11:17:48.125 055 12405.62 94.65 54506.88 88888.00 2015-02-24 11:17:48.250 055 12405.65 94.60 54506.90 88888.00 2015-02-24 11:17:48.375 055 12405.67 94.62 54506.93 88888.00 2015-02-24 11:17:48.500 055 12405.73 94.60 54506.93 88888.00 2015-02-24 11:17:48.625 055 12405.75 94.62 54506.93 88888.00 2015-02-24 11:17:48.750 055 12405.83 94.60 54506.95 88888.00 2015-02-24 11:17:48.875 055 12405.83 94.55 54506.95 88888.00 2015-02-24 11:17:49.000 055 12405.80 94.45 54506.90 88888.00 2015-02-24 11:17:49.125 055 12405.90 94.42 54506.90 88888.00 2015-02-24 11:17:49.250 055 12405.98 94.35 54506.88 88888.00 2015-02-24 11:17:49.375 055 12406.02 94.35 54506.93 88888.00 2015-02-24 11:17:49.500 055 12406.05 94.30 54506.97 88888.00 2015-02-24 11:17:49.625 055 12406.10 94.28 54506.97 88888.00 2015-02-24 11:17:49.750 055 12406.08 94.25 54507.00 88888.00 2015-02-24 11:17:49.875 055 12406.12 94.25 54506.97 88888.00 2015-02-24 11:17:50.000 055 12406.17 94.22 54507.00 88888.00 2015-02-24 11:17:50.125 055 12406.25 94.22 54507.05 88888.00 2015-02-24 11:17:50.250 055 12406.27 94.20 54507.07 88888.00 2015-02-24 11:17:50.375 055 12406.35 94.20 54507.07 88888.00 2015-02-24 11:17:50.500 055 12406.40 94.20 54507.07 88888.00 2015-02-24 11:17:50.625 055 12406.45 94.25 54507.10 88888.00 2015-02-24 11:17:50.750 055 12406.48 94.28 54507.10 88888.00 2015-02-24 11:17:50.875 055 12406.48 94.30 54507.10 88888.00 2015-02-24 11:17:51.000 055 12406.52 94.35 54507.10 88888.00 2015-02-24 11:17:51.125 055 12406.55 94.45 54507.18 88888.00 2015-02-24 11:17:51.250 055 12406.50 94.50 54507.18 88888.00 2015-02-24 11:17:51.375 055 12406.52 94.58 54507.20 88888.00 2015-02-24 11:17:51.500 055 12406.55 94.67 54507.20 88888.00 2015-02-24 11:17:51.625 055 12406.55 94.78 54507.20 88888.00 2015-02-24 11:17:51.750 055 12406.55 94.92 54507.22 88888.00 2015-02-24 11:17:51.875 055 12406.52 95.00 54507.25 88888.00 2015-02-24 11:17:52.000 055 12406.48 95.10 54507.25 88888.00 2015-02-24 11:17:52.125 055 12406.45 95.17 54507.28 88888.00 2015-02-24 11:17:52.250 055 12406.38 95.25 54507.28 88888.00 2015-02-24 11:17:52.375 055 12406.33 95.33 54507.30 88888.00 2015-02-24 11:17:52.500 055 12406.38 95.42 54507.32 88888.00 2015-02-24 11:17:52.625 055 12406.48 95.50 54507.32 88888.00 2015-02-24 11:17:52.750 055 12406.50 95.58 54507.35 88888.00 2015-02-24 11:17:52.875 055 12406.48 95.65 54507.40 88888.00 2015-02-24 11:17:53.000 055 12406.45 95.70 54507.43 88888.00 2015-02-24 11:17:53.125 055 12406.45 95.70 54507.45 88888.00 2015-02-24 11:17:53.250 055 12406.45 95.70 54507.47 88888.00 2015-02-24 11:17:53.375 055 12406.48 95.72 54507.47 88888.00 2015-02-24 11:17:53.500 055 12406.52 95.75 54507.50 88888.00 2015-02-24 11:17:53.625 055 12406.52 95.72 54507.50 88888.00 2015-02-24 11:17:53.750 055 12406.48 95.67 54507.53 88888.00 2015-02-24 11:17:53.875 055 12406.52 95.62 54507.55 88888.00 2015-02-24 11:17:54.000 055 12406.52 95.55 54507.55 88888.00 2015-02-24 11:17:54.125 055 12406.52 95.50 54507.60 88888.00 2015-02-24 11:17:54.250 055 12406.55 95.40 54507.70 88888.00 2015-02-24 11:17:54.375 055 12406.60 95.33 54507.68 88888.00 2015-02-24 11:17:54.500 055 12406.62 95.25 54507.70 88888.00 2015-02-24 11:17:54.625 055 12406.60 95.15 54507.72 88888.00 2015-02-24 11:17:54.750 055 12406.58 95.03 54507.75 88888.00 2015-02-24 11:17:54.875 055 12406.55 94.88 54507.80 88888.00 2015-02-24 11:17:55.000 055 12406.60 94.72 54507.80 88888.00 2015-02-24 11:17:55.125 055 12406.60 94.58 54507.85 88888.00 2015-02-24 11:17:55.250 055 12406.60 94.38 54507.90 88888.00 2015-02-24 11:17:55.375 055 12406.60 94.25 54507.95 88888.00 2015-02-24 11:17:55.500 055 12406.73 94.10 54507.95 88888.00 2015-02-24 11:17:55.625 055 12406.80 93.92 54507.97 88888.00 2015-02-24 11:17:55.750 055 12406.77 93.70 54508.00 88888.00 2015-02-24 11:17:55.875 055 12406.75 93.53 54508.03 88888.00 2015-02-24 11:17:56.000 055 12406.75 93.35 54508.03 88888.00 2015-02-24 11:17:56.125 055 12406.65 93.15 54508.07 88888.00 2015-02-24 11:17:56.250 055 12406.55 92.95 54508.12 88888.00 2015-02-24 11:17:56.375 055 12406.50 92.85 54508.12 88888.00 2015-02-24 11:17:56.500 055 12406.48 92.70 54508.20 88888.00 2015-02-24 11:17:56.625 055 12406.48 92.53 54508.20 88888.00 2015-02-24 11:17:56.750 055 12406.42 92.40 54508.25 88888.00 2015-02-24 11:17:56.875 055 12406.42 92.30 54508.28 88888.00 2015-02-24 11:17:57.000 055 12406.38 92.17 54508.35 88888.00 2015-02-24 11:17:57.125 055 12406.27 92.15 54508.38 88888.00 2015-02-24 11:17:57.250 055 12406.12 92.08 54508.40 88888.00 2015-02-24 11:17:57.375 055 12405.95 92.08 54508.45 88888.00 2015-02-24 11:17:57.500 055 12405.85 92.05 54508.47 88888.00 2015-02-24 11:17:57.625 055 12405.77 92.05 54508.53 88888.00 2015-02-24 11:17:57.750 055 12405.65 92.10 54508.57 88888.00 2015-02-24 11:17:57.875 055 12405.55 92.10 54508.62 88888.00 2015-02-24 11:17:58.000 055 12405.40 92.10 54508.65 88888.00 2015-02-24 11:17:58.125 055 12405.30 92.12 54508.65 88888.00 2015-02-24 11:17:58.250 055 12405.15 92.10 54508.68 88888.00 2015-02-24 11:17:58.375 055 12405.20 92.15 54508.70 88888.00 2015-02-24 11:17:58.500 055 12405.20 92.17 54508.72 88888.00 2015-02-24 11:17:58.625 055 12405.20 92.25 54508.78 88888.00 2015-02-24 11:17:58.750 055 12405.20 92.25 54508.78 88888.00 2015-02-24 11:17:58.875 055 12405.27 92.30 54508.78 88888.00 2015-02-24 11:17:59.000 055 12405.30 92.33 54508.78 88888.00 2015-02-24 11:17:59.125 055 12405.30 92.35 54508.80 88888.00 2015-02-24 11:17:59.250 055 12405.30 92.47 54508.82 88888.00 2015-02-24 11:17:59.375 055 12405.35 92.50 54508.85 88888.00 2015-02-24 11:17:59.500 055 12405.40 92.60 54508.85 88888.00 2015-02-24 11:17:59.625 055 12405.48 92.67 54508.88 88888.00 2015-02-24 11:17:59.750 055 12405.45 92.75 54508.88 88888.00 2015-02-24 11:17:59.875 055 12405.48 92.83 54508.90 88888.00 2015-02-24 11:18:00.000 055 12405.55 92.90 54508.90 88888.00 2015-02-24 11:18:00.125 055 12405.60 92.95 54508.88 88888.00 2015-02-24 11:18:00.250 055 12405.62 93.05 54508.90 88888.00 2015-02-24 11:18:00.375 055 12405.70 93.17 54508.90 88888.00 2015-02-24 11:18:00.500 055 12405.73 93.25 54508.88 88888.00 2015-02-24 11:18:00.625 055 12405.75 93.35 54508.88 88888.00 2015-02-24 11:18:00.750 055 12405.77 93.40 54508.90 88888.00 2015-02-24 11:18:00.875 055 12405.83 93.47 54508.90 88888.00 2015-02-24 11:18:01.000 055 12405.90 93.55 54508.88 88888.00 2015-02-24 11:18:01.125 055 12405.98 93.55 54508.88 88888.00 2015-02-24 11:18:01.250 055 12406.05 93.60 54508.88 88888.00 2015-02-24 11:18:01.375 055 12406.12 93.70 54508.90 88888.00 2015-02-24 11:18:01.500 055 12406.17 93.70 54508.93 88888.00 2015-02-24 11:18:01.625 055 12406.15 93.78 54508.88 88888.00 2015-02-24 11:18:01.750 055 12406.15 93.80 54508.88 88888.00 2015-02-24 11:18:01.875 055 12406.25 93.88 54508.88 88888.00 2015-02-24 11:18:02.000 055 12406.27 93.92 54508.88 88888.00 2015-02-24 11:18:02.125 055 12406.30 93.97 54508.85 88888.00 2015-02-24 11:18:02.250 055 12406.30 94.05 54508.85 88888.00 2015-02-24 11:18:02.375 055 12406.38 94.15 54508.85 88888.00 2015-02-24 11:18:02.500 055 12406.33 94.20 54508.82 88888.00 2015-02-24 11:18:02.625 055 12406.25 94.30 54508.82 88888.00 2015-02-24 11:18:02.750 055 12406.17 94.40 54508.85 88888.00 2015-02-24 11:18:02.875 055 12406.15 94.47 54508.82 88888.00 2015-02-24 11:18:03.000 055 12406.10 94.58 54508.80 88888.00 2015-02-24 11:18:03.125 055 12406.05 94.70 54508.80 88888.00 2015-02-24 11:18:03.250 055 12405.92 94.88 54508.80 88888.00 2015-02-24 11:18:03.375 055 12405.80 94.95 54508.80 88888.00 2015-02-24 11:18:03.500 055 12405.65 95.12 54508.80 88888.00 2015-02-24 11:18:03.625 055 12405.62 95.30 54508.82 88888.00 2015-02-24 11:18:03.750 055 12405.50 95.45 54508.82 88888.00 2015-02-24 11:18:03.875 055 12405.30 95.55 54508.82 88888.00 2015-02-24 11:18:04.000 055 12405.12 95.70 54508.80 88888.00 2015-02-24 11:18:04.125 055 12404.92 95.90 54508.80 88888.00 2015-02-24 11:18:04.250 055 12404.70 96.00 54508.82 88888.00 2015-02-24 11:18:04.375 055 12404.52 96.10 54508.82 88888.00 2015-02-24 11:18:04.500 055 12404.35 96.22 54508.85 88888.00 2015-02-24 11:18:04.625 055 12404.20 96.35 54508.88 88888.00 2015-02-24 11:18:04.750 055 12404.05 96.47 54508.90 88888.00 2015-02-24 11:18:04.875 055 12403.88 96.58 54508.90 88888.00 2015-02-24 11:18:05.000 055 12403.73 96.67 54508.93 88888.00 2015-02-24 11:18:05.125 055 12403.55 96.72 54508.93 88888.00 2015-02-24 11:18:05.250 055 12403.45 96.78 54508.93 88888.00 2015-02-24 11:18:05.375 055 12403.42 96.83 54508.90 88888.00 2015-02-24 11:18:05.500 055 12403.40 96.92 54508.90 88888.00 2015-02-24 11:18:05.625 055 12403.35 96.97 54508.90 88888.00 2015-02-24 11:18:05.750 055 12403.23 97.00 54508.93 88888.00 2015-02-24 11:18:05.875 055 12403.08 97.03 54508.93 88888.00 2015-02-24 11:18:06.000 055 12402.98 97.05 54508.93 88888.00 2015-02-24 11:18:06.125 055 12402.90 97.10 54508.93 88888.00 2015-02-24 11:18:06.250 055 12402.90 97.10 54508.95 88888.00 2015-02-24 11:18:06.375 055 12402.90 97.12 54508.95 88888.00 2015-02-24 11:18:06.500 055 12402.77 97.17 54508.93 88888.00 2015-02-24 11:18:06.625 055 12402.62 97.17 54508.93 88888.00 2015-02-24 11:18:06.750 055 12402.60 97.15 54508.93 88888.00 2015-02-24 11:18:06.875 055 12402.52 97.10 54508.93 88888.00 2015-02-24 11:18:07.000 055 12402.48 97.10 54508.90 88888.00 2015-02-24 11:18:07.125 055 12402.38 97.08 54508.95 88888.00 2015-02-24 11:18:07.250 055 12402.27 97.08 54509.00 88888.00 2015-02-24 11:18:07.375 055 12402.23 97.03 54509.00 88888.00 2015-02-24 11:18:07.500 055 12402.17 97.00 54509.00 88888.00 2015-02-24 11:18:07.625 055 12402.12 96.95 54509.03 88888.00 2015-02-24 11:18:07.750 055 12402.05 96.90 54509.00 88888.00 2015-02-24 11:18:07.875 055 12401.92 96.88 54508.97 88888.00 2015-02-24 11:18:08.000 055 12401.85 96.85 54508.95 88888.00 2015-02-24 11:18:08.125 055 12401.88 96.78 54508.97 88888.00 2015-02-24 11:18:08.250 055 12401.70 96.70 54508.97 88888.00 2015-02-24 11:18:08.375 055 12401.62 96.67 54508.97 88888.00 2015-02-24 11:18:08.500 055 12401.58 96.58 54508.95 88888.00 2015-02-24 11:18:08.625 055 12401.58 96.47 54508.95 88888.00 2015-02-24 11:18:08.750 055 12401.55 96.40 54508.93 88888.00 2015-02-24 11:18:08.875 055 12401.52 96.33 54508.93 88888.00 2015-02-24 11:18:09.000 055 12401.48 96.22 54508.93 88888.00 2015-02-24 11:18:09.125 055 12401.35 96.12 54508.93 88888.00 2015-02-24 11:18:09.250 055 12401.35 96.05 54508.90 88888.00 2015-02-24 11:18:09.375 055 12401.30 95.97 54508.88 88888.00 2015-02-24 11:18:09.500 055 12401.20 95.88 54508.88 88888.00 2015-02-24 11:18:09.625 055 12401.23 95.78 54508.88 88888.00 2015-02-24 11:18:09.750 055 12401.17 95.62 54508.85 88888.00 2015-02-24 11:18:09.875 055 12401.15 95.50 54508.85 88888.00 2015-02-24 11:18:10.000 055 12401.15 95.42 54508.85 88888.00 2015-02-24 11:18:10.125 055 12401.17 95.30 54508.82 88888.00 2015-02-24 11:18:10.250 055 12401.20 95.20 54508.82 88888.00 2015-02-24 11:18:10.375 055 12401.20 95.10 54508.80 88888.00 2015-02-24 11:18:10.500 055 12401.17 94.95 54508.78 88888.00 2015-02-24 11:18:10.625 055 12401.12 94.83 54508.75 88888.00 2015-02-24 11:18:10.750 055 12401.10 94.70 54508.75 88888.00 2015-02-24 11:18:10.875 055 12401.08 94.60 54508.75 88888.00 2015-02-24 11:18:11.000 055 12401.15 94.47 54508.72 88888.00 2015-02-24 11:18:11.125 055 12401.20 94.38 54508.72 88888.00 2015-02-24 11:18:11.250 055 12401.20 94.22 54508.70 88888.00 2015-02-24 11:18:11.375 055 12401.12 94.10 54508.68 88888.00 2015-02-24 11:18:11.500 055 12401.10 93.97 54508.65 88888.00 2015-02-24 11:18:11.625 055 12401.12 93.88 54508.65 88888.00 2015-02-24 11:18:11.750 055 12401.20 93.75 54508.65 88888.00 2015-02-24 11:18:11.875 055 12401.27 93.67 54508.60 88888.00 2015-02-24 11:18:12.000 055 12401.23 93.58 54508.60 88888.00 2015-02-24 11:18:12.125 055 12401.15 93.47 54508.62 88888.00 2015-02-24 11:18:12.250 055 12401.15 93.33 54508.60 88888.00 2015-02-24 11:18:12.375 055 12401.17 93.20 54508.60 88888.00 2015-02-24 11:18:12.500 055 12401.17 93.08 54508.55 88888.00 2015-02-24 11:18:12.625 055 12401.20 93.00 54508.57 88888.00 2015-02-24 11:18:12.750 055 12401.17 92.90 54508.57 88888.00 2015-02-24 11:18:12.875 055 12401.12 92.80 54508.55 88888.00 2015-02-24 11:18:13.000 055 12401.12 92.70 54508.50 88888.00 2015-02-24 11:18:13.125 055 12401.10 92.60 54508.53 88888.00 2015-02-24 11:18:13.250 055 12401.05 92.47 54508.55 88888.00 2015-02-24 11:18:13.375 055 12401.00 92.38 54508.50 88888.00 2015-02-24 11:18:13.500 055 12400.92 92.30 54508.50 88888.00 2015-02-24 11:18:13.625 055 12400.88 92.17 54508.50 88888.00 2015-02-24 11:18:13.750 055 12400.90 92.08 54508.47 88888.00 2015-02-24 11:18:13.875 055 12400.85 91.97 54508.47 88888.00 2015-02-24 11:18:14.000 055 12400.77 91.90 54508.45 88888.00 2015-02-24 11:18:14.125 055 12400.77 91.85 54508.45 88888.00 2015-02-24 11:18:14.250 055 12400.77 91.75 54508.45 88888.00 2015-02-24 11:18:14.375 055 12400.77 91.70 54508.40 88888.00 2015-02-24 11:18:14.500 055 12400.75 91.62 54508.38 88888.00 2015-02-24 11:18:14.625 055 12400.75 91.55 54508.38 88888.00 2015-02-24 11:18:14.750 055 12400.75 91.45 54508.32 88888.00 2015-02-24 11:18:14.875 055 12400.75 91.38 54508.32 88888.00 2015-02-24 11:18:15.000 055 12400.75 91.30 54508.28 88888.00 2015-02-24 11:18:15.125 055 12400.80 91.22 54508.25 88888.00 2015-02-24 11:18:15.250 055 12400.83 91.17 54508.22 88888.00 2015-02-24 11:18:15.375 055 12400.90 91.12 54508.20 88888.00 2015-02-24 11:18:15.500 055 12401.00 91.08 54508.12 88888.00 2015-02-24 11:18:15.625 055 12401.02 91.05 54508.10 88888.00 2015-02-24 11:18:15.750 055 12401.00 90.97 54508.07 88888.00 2015-02-24 11:18:15.875 055 12401.10 90.90 54508.05 88888.00 2015-02-24 11:18:16.000 055 12401.17 90.85 54507.97 88888.00 2015-02-24 11:18:16.125 055 12401.27 90.78 54507.97 88888.00 2015-02-24 11:18:16.250 055 12401.35 90.70 54507.95 88888.00 2015-02-24 11:18:16.375 055 12401.40 90.65 54507.93 88888.00 2015-02-24 11:18:16.500 055 12401.45 90.58 54507.88 88888.00 2015-02-24 11:18:16.625 055 12401.50 90.58 54507.85 88888.00 2015-02-24 11:18:16.750 055 12401.50 90.58 54507.82 88888.00 2015-02-24 11:18:16.875 055 12401.52 90.53 54507.78 88888.00 2015-02-24 11:18:17.000 055 12401.60 90.50 54507.72 88888.00 2015-02-24 11:18:17.125 055 12401.67 90.50 54507.72 88888.00 2015-02-24 11:18:17.250 055 12401.65 90.45 54507.70 88888.00 2015-02-24 11:18:17.375 055 12401.65 90.42 54507.65 88888.00 2015-02-24 11:18:17.500 055 12401.67 90.38 54507.60 88888.00 2015-02-24 11:18:17.625 055 12401.73 90.35 54507.55 88888.00 2015-02-24 11:18:17.750 055 12401.77 90.33 54507.55 88888.00 2015-02-24 11:18:17.875 055 12401.83 90.30 54507.53 88888.00 2015-02-24 11:18:18.000 055 12401.88 90.30 54507.45 88888.00 2015-02-24 11:18:18.125 055 12401.95 90.28 54507.38 88888.00 2015-02-24 11:18:18.250 055 12401.98 90.22 54507.32 88888.00 2015-02-24 11:18:18.375 055 12402.02 90.20 54507.30 88888.00 2015-02-24 11:18:18.500 055 12402.05 90.20 54507.25 88888.00 2015-02-24 11:18:18.625 055 12402.08 90.17 54507.20 88888.00 2015-02-24 11:18:18.750 055 12402.23 90.12 54507.15 88888.00 2015-02-24 11:18:18.875 055 12402.35 90.03 54507.10 88888.00 2015-02-24 11:18:19.000 055 12402.42 89.95 54507.03 88888.00 2015-02-24 11:18:19.125 055 12402.52 89.88 54506.97 88888.00 2015-02-24 11:18:19.250 055 12402.62 89.78 54506.95 88888.00 2015-02-24 11:18:19.375 055 12402.70 89.70 54506.88 88888.00 2015-02-24 11:18:19.500 055 12402.75 89.60 54506.78 88888.00 2015-02-24 11:18:19.625 055 12402.92 89.58 54506.78 88888.00 2015-02-24 11:18:19.750 055 12403.02 89.53 54506.75 88888.00 2015-02-24 11:18:19.875 055 12403.10 89.40 54506.68 88888.00 2015-02-24 11:18:20.000 055 12403.23 89.33 54506.65 88888.00 2015-02-24 11:18:20.125 055 12403.35 89.22 54506.60 88888.00 2015-02-24 11:18:20.250 055 12403.45 89.12 54506.50 88888.00 2015-02-24 11:18:20.375 055 12403.58 89.08 54506.45 88888.00 2015-02-24 11:18:20.500 055 12403.75 89.05 54506.38 88888.00 2015-02-24 11:18:20.625 055 12403.90 89.03 54506.32 88888.00 2015-02-24 11:18:20.750 055 12403.98 88.97 54506.25 88888.00 2015-02-24 11:18:20.875 055 12404.10 88.95 54506.20 88888.00 2015-02-24 11:18:21.000 055 12404.20 89.00 54506.15 88888.00 2015-02-24 11:18:21.125 055 12404.35 88.97 54506.12 88888.00 2015-02-24 11:18:21.250 055 12404.42 89.00 54506.00 88888.00 2015-02-24 11:18:21.375 055 12404.55 89.05 54505.95 88888.00 2015-02-24 11:18:21.500 055 12404.73 89.10 54505.85 88888.00 2015-02-24 11:18:21.625 055 12404.85 89.17 54505.78 88888.00 2015-02-24 11:18:21.750 055 12404.98 89.20 54505.70 88888.00 2015-02-24 11:18:21.875 055 12405.10 89.20 54505.62 88888.00 2015-02-24 11:18:22.000 055 12405.25 89.25 54505.53 88888.00 2015-02-24 11:18:22.125 055 12405.45 89.35 54505.47 88888.00 2015-02-24 11:18:22.250 055 12405.58 89.42 54505.38 88888.00 2015-02-24 11:18:22.375 055 12405.75 89.53 54505.30 88888.00 2015-02-24 11:18:22.500 055 12406.00 89.60 54505.20 88888.00 2015-02-24 11:18:22.625 055 12406.17 89.72 54505.12 88888.00 2015-02-24 11:18:22.750 055 12406.30 89.83 54505.05 88888.00 2015-02-24 11:18:22.875 055 12406.48 89.92 54504.97 88888.00 2015-02-24 11:18:23.000 055 12406.62 90.03 54504.82 88888.00 2015-02-24 11:18:23.125 055 12406.80 90.15 54504.75 88888.00 2015-02-24 11:18:23.250 055 12407.00 90.28 54504.68 88888.00 2015-02-24 11:18:23.375 055 12407.15 90.40 54504.57 88888.00 2015-02-24 11:18:23.500 055 12407.30 90.50 54504.50 88888.00 2015-02-24 11:18:23.625 055 12407.48 90.65 54504.43 88888.00 2015-02-24 11:18:23.750 055 12407.62 90.80 54504.32 88888.00 2015-02-24 11:18:23.875 055 12407.80 90.88 54504.25 88888.00 2015-02-24 11:18:24.000 055 12407.95 91.00 54504.12 88888.00 2015-02-24 11:18:24.125 055 12408.12 91.10 54504.05 88888.00 2015-02-24 11:18:24.250 055 12408.33 91.28 54503.95 88888.00 2015-02-24 11:18:24.375 055 12408.52 91.38 54503.88 88888.00 2015-02-24 11:18:24.500 055 12408.65 91.53 54503.80 88888.00 2015-02-24 11:18:24.625 055 12408.80 91.62 54503.72 88888.00 2015-02-24 11:18:24.750 055 12408.95 91.78 54503.65 88888.00 2015-02-24 11:18:24.875 055 12409.10 91.92 54503.55 88888.00 2015-02-24 11:18:25.000 055 12409.17 92.05 54503.53 88888.00 2015-02-24 11:18:25.125 055 12409.25 92.15 54503.45 88888.00 2015-02-24 11:18:25.250 055 12409.40 92.20 54503.32 88888.00 2015-02-24 11:18:25.375 055 12409.55 92.30 54503.22 88888.00 2015-02-24 11:18:25.500 055 12409.62 92.40 54503.18 88888.00 2015-02-24 11:18:25.625 055 12409.65 92.50 54503.12 88888.00 2015-02-24 11:18:25.750 055 12409.75 92.55 54503.03 88888.00 2015-02-24 11:18:25.875 055 12409.88 92.60 54502.95 88888.00 2015-02-24 11:18:26.000 055 12410.02 92.62 54502.88 88888.00 2015-02-24 11:18:26.125 055 12410.10 92.67 54502.85 88888.00 2015-02-24 11:18:26.250 055 12410.23 92.67 54502.80 88888.00 2015-02-24 11:18:26.375 055 12410.30 92.67 54502.72 88888.00 2015-02-24 11:18:26.500 055 12410.35 92.67 54502.65 88888.00 2015-02-24 11:18:26.625 055 12410.45 92.72 54502.57 88888.00 2015-02-24 11:18:26.750 055 12410.55 92.72 54502.55 88888.00 2015-02-24 11:18:26.875 055 12410.60 92.72 54502.50 88888.00 2015-02-24 11:18:27.000 055 12410.65 92.70 54502.45 88888.00 2015-02-24 11:18:27.125 055 12410.70 92.65 54502.40 88888.00 2015-02-24 11:18:27.250 055 12410.77 92.60 54502.35 88888.00 2015-02-24 11:18:27.375 055 12410.80 92.58 54502.28 88888.00 2015-02-24 11:18:27.500 055 12410.83 92.55 54502.20 88888.00 2015-02-24 11:18:27.625 055 12410.90 92.55 54502.18 88888.00 2015-02-24 11:18:27.750 055 12410.98 92.58 54502.12 88888.00 2015-02-24 11:18:27.875 055 12410.95 92.55 54502.10 88888.00 2015-02-24 11:18:28.000 055 12411.00 92.55 54502.05 88888.00 2015-02-24 11:18:28.125 055 12411.02 92.55 54502.00 88888.00 2015-02-24 11:18:28.250 055 12410.98 92.50 54501.93 88888.00 2015-02-24 11:18:28.375 055 12411.00 92.50 54501.88 88888.00 2015-02-24 11:18:28.500 055 12411.02 92.45 54501.85 88888.00 2015-02-24 11:18:28.625 055 12411.08 92.47 54501.80 88888.00 2015-02-24 11:18:28.750 055 12411.10 92.50 54501.72 88888.00 2015-02-24 11:18:28.875 055 12411.10 92.53 54501.68 88888.00 2015-02-24 11:18:29.000 055 12411.08 92.55 54501.65 88888.00 2015-02-24 11:18:29.125 055 12411.05 92.58 54501.62 88888.00 2015-02-24 11:18:29.250 055 12411.10 92.62 54501.57 88888.00 2015-02-24 11:18:29.375 055 12411.08 92.62 54501.53 88888.00 2015-02-24 11:18:29.500 055 12411.10 92.65 54501.47 88888.00 2015-02-24 11:18:29.625 055 12411.20 92.70 54501.47 88888.00 2015-02-24 11:18:29.750 055 12411.20 92.72 54501.43 88888.00 2015-02-24 11:18:29.875 055 12411.20 92.70 54501.35 88888.00 2015-02-24 11:18:30.000 055 12411.27 92.72 54501.30 88888.00 2015-02-24 11:18:30.125 055 12411.33 92.75 54501.28 88888.00 2015-02-24 11:18:30.250 055 12411.40 92.78 54501.22 88888.00 2015-02-24 11:18:30.375 055 12411.48 92.78 54501.15 88888.00 2015-02-24 11:18:30.500 055 12411.58 92.83 54501.07 88888.00 2015-02-24 11:18:30.625 055 12411.65 92.85 54501.05 88888.00 2015-02-24 11:18:30.750 055 12411.67 92.85 54501.05 88888.00 2015-02-24 11:18:30.875 055 12411.75 92.85 54501.00 88888.00 2015-02-24 11:18:31.000 055 12411.92 92.85 54500.95 88888.00 2015-02-24 11:18:31.125 055 12411.98 92.85 54500.95 88888.00 2015-02-24 11:18:31.250 055 12412.00 92.80 54500.88 88888.00 2015-02-24 11:18:31.375 055 12412.05 92.80 54500.82 88888.00 2015-02-24 11:18:31.500 055 12412.12 92.75 54500.82 88888.00 2015-02-24 11:18:31.625 055 12412.25 92.78 54500.80 88888.00 2015-02-24 11:18:31.750 055 12412.35 92.78 54500.78 88888.00 2015-02-24 11:18:31.875 055 12412.33 92.80 54500.75 88888.00 2015-02-24 11:18:32.000 055 12412.42 92.83 54500.72 88888.00 2015-02-24 11:18:32.125 055 12412.45 92.85 54500.72 88888.00 2015-02-24 11:18:32.250 055 12412.42 92.83 54500.70 88888.00 2015-02-24 11:18:32.375 055 12412.42 92.83 54500.72 88888.00 2015-02-24 11:18:32.500 055 12412.52 92.85 54500.70 88888.00 2015-02-24 11:18:32.625 055 12412.58 92.97 54500.68 88888.00 2015-02-24 11:18:32.750 055 12412.60 93.03 54500.65 88888.00 2015-02-24 11:18:32.875 055 12412.55 93.05 54500.65 88888.00 2015-02-24 11:18:33.000 055 12412.45 93.12 54500.60 88888.00 2015-02-24 11:18:33.125 055 12412.40 93.20 54500.60 88888.00 2015-02-24 11:18:33.250 055 12412.40 93.33 54500.60 88888.00 2015-02-24 11:18:33.375 055 12412.45 93.45 54500.60 88888.00 2015-02-24 11:18:33.500 055 12412.42 93.53 54500.57 88888.00 2015-02-24 11:18:33.625 055 12412.42 93.60 54500.55 88888.00 2015-02-24 11:18:33.750 055 12412.40 93.72 54500.55 88888.00 2015-02-24 11:18:33.875 055 12412.33 93.88 54500.50 88888.00 2015-02-24 11:18:34.000 055 12412.23 94.00 54500.45 88888.00 2015-02-24 11:18:34.125 055 12412.12 94.15 54500.53 88888.00 2015-02-24 11:18:34.250 055 12412.08 94.33 54500.50 88888.00 2015-02-24 11:18:34.375 055 12412.05 94.42 54500.50 88888.00 2015-02-24 11:18:34.500 055 12411.98 94.53 54500.47 88888.00 2015-02-24 11:18:34.625 055 12411.83 94.65 54500.50 88888.00 2015-02-24 11:18:34.750 055 12411.67 94.75 54500.47 88888.00 2015-02-24 11:18:34.875 055 12411.52 94.85 54500.50 88888.00 2015-02-24 11:18:35.000 055 12411.42 94.97 54500.53 88888.00 2015-02-24 11:18:35.125 055 12411.27 95.10 54500.57 88888.00 2015-02-24 11:18:35.250 055 12411.08 95.17 54500.60 88888.00 2015-02-24 11:18:35.375 055 12410.92 95.25 54500.57 88888.00 2015-02-24 11:18:35.500 055 12410.80 95.30 54500.57 88888.00 2015-02-24 11:18:35.625 055 12410.73 95.40 54500.62 88888.00 2015-02-24 11:18:35.750 055 12410.55 95.50 54500.65 88888.00 2015-02-24 11:18:35.875 055 12410.45 95.58 54500.65 88888.00 2015-02-24 11:18:36.000 055 12410.35 95.65 54500.65 88888.00 2015-02-24 11:18:36.125 055 12410.17 95.67 54500.65 88888.00 2015-02-24 11:18:36.250 055 12410.02 95.75 54500.70 88888.00 2015-02-24 11:18:36.375 055 12409.95 95.78 54500.70 88888.00 2015-02-24 11:18:36.500 055 12409.88 95.75 54500.72 88888.00 2015-02-24 11:18:36.625 055 12409.67 95.78 54500.72 88888.00 2015-02-24 11:18:36.750 055 12409.50 95.80 54500.78 88888.00 2015-02-24 11:18:36.875 055 12409.40 95.78 54500.82 88888.00 2015-02-24 11:18:37.000 055 12409.27 95.78 54500.80 88888.00 2015-02-24 11:18:37.125 055 12409.20 95.72 54500.85 88888.00 2015-02-24 11:18:37.250 055 12409.00 95.70 54500.88 88888.00 2015-02-24 11:18:37.375 055 12408.85 95.70 54500.90 88888.00 2015-02-24 11:18:37.500 055 12408.67 95.65 54500.95 88888.00 2015-02-24 11:18:37.625 055 12408.48 95.62 54500.97 88888.00 2015-02-24 11:18:37.750 055 12408.27 95.60 54501.00 88888.00 2015-02-24 11:18:37.875 055 12408.15 95.58 54501.07 88888.00 2015-02-24 11:18:38.000 055 12408.02 95.45 54501.05 88888.00 2015-02-24 11:18:38.125 055 12407.90 95.35 54501.07 88888.00 2015-02-24 11:18:38.250 055 12407.70 95.25 54501.12 88888.00 2015-02-24 11:18:38.375 055 12407.62 95.20 54501.15 88888.00 2015-02-24 11:18:38.500 055 12407.55 95.15 54501.20 88888.00 2015-02-24 11:18:38.625 055 12407.45 95.08 54501.22 88888.00 2015-02-24 11:18:38.750 055 12407.30 95.00 54501.25 88888.00 2015-02-24 11:18:38.875 055 12407.20 94.92 54501.28 88888.00 2015-02-24 11:18:39.000 055 12407.15 94.88 54501.32 88888.00 2015-02-24 11:18:39.125 055 12407.05 94.85 54501.38 88888.00 2015-02-24 11:18:39.250 055 12406.88 94.70 54501.40 88888.00 2015-02-24 11:18:39.375 055 12406.80 94.65 54501.43 88888.00 2015-02-24 11:18:39.500 055 12406.75 94.62 54501.53 88888.00 2015-02-24 11:18:39.625 055 12406.62 94.58 54501.50 88888.00 2015-02-24 11:18:39.750 055 12406.42 94.53 54501.50 88888.00 2015-02-24 11:18:39.875 055 12406.33 94.53 54501.55 88888.00 2015-02-24 11:18:40.000 055 12406.23 94.53 54501.57 88888.00 2015-02-24 11:18:40.125 055 12406.17 94.55 54501.60 88888.00 2015-02-24 11:18:40.250 055 12406.05 94.50 54501.65 88888.00 2015-02-24 11:18:40.375 055 12405.88 94.47 54501.65 88888.00 2015-02-24 11:18:40.500 055 12405.70 94.50 54501.72 88888.00 2015-02-24 11:18:40.625 055 12405.55 94.50 54501.78 88888.00 2015-02-24 11:18:40.750 055 12405.50 94.50 54501.78 88888.00 2015-02-24 11:18:40.875 055 12405.42 94.47 54501.80 88888.00 2015-02-24 11:18:41.000 055 12405.33 94.45 54501.82 88888.00 2015-02-24 11:18:41.125 055 12405.35 94.45 54501.90 88888.00 2015-02-24 11:18:41.250 055 12405.25 94.42 54501.93 88888.00 2015-02-24 11:18:41.375 055 12405.20 94.40 54501.95 88888.00 2015-02-24 11:18:41.500 055 12405.23 94.40 54502.00 88888.00 2015-02-24 11:18:41.625 055 12405.25 94.40 54502.03 88888.00 2015-02-24 11:18:41.750 055 12405.25 94.33 54502.05 88888.00 2015-02-24 11:18:41.875 055 12405.27 94.25 54502.03 88888.00 2015-02-24 11:18:42.000 055 12405.35 94.20 54502.07 88888.00 2015-02-24 11:18:42.125 055 12405.33 94.15 54502.12 88888.00 2015-02-24 11:18:42.250 055 12405.30 94.03 54502.12 88888.00 2015-02-24 11:18:42.375 055 12405.33 94.00 54502.15 88888.00 2015-02-24 11:18:42.500 055 12405.35 93.88 54502.18 88888.00 2015-02-24 11:18:42.625 055 12405.42 93.78 54502.18 88888.00 2015-02-24 11:18:42.750 055 12405.52 93.65 54502.18 88888.00 2015-02-24 11:18:42.875 055 12405.60 93.58 54502.22 88888.00 2015-02-24 11:18:43.000 055 12405.70 93.47 54502.28 88888.00 2015-02-24 11:18:43.125 055 12405.85 93.35 54502.30 88888.00 2015-02-24 11:18:43.250 055 12405.92 93.22 54502.30 88888.00 2015-02-24 11:18:43.375 055 12405.92 93.15 54502.28 88888.00 2015-02-24 11:18:43.500 055 12406.02 93.08 54502.30 88888.00 2015-02-24 11:18:43.625 055 12406.15 93.00 54502.32 88888.00 2015-02-24 11:18:43.750 055 12406.23 92.90 54502.28 88888.00 2015-02-24 11:18:43.875 055 12406.35 92.85 54502.28 88888.00 2015-02-24 11:18:44.000 055 12406.48 92.78 54502.25 88888.00 2015-02-24 11:18:44.125 055 12406.65 92.72 54502.30 88888.00 2015-02-24 11:18:44.250 055 12406.77 92.65 54502.30 88888.00 2015-02-24 11:18:44.375 055 12406.92 92.60 54502.25 88888.00 2015-02-24 11:18:44.500 055 12407.05 92.60 54502.22 88888.00 2015-02-24 11:18:44.625 055 12407.12 92.55 54502.22 88888.00 2015-02-24 11:18:44.750 055 12407.20 92.50 54502.20 88888.00 2015-02-24 11:18:44.875 055 12407.30 92.45 54502.20 88888.00 2015-02-24 11:18:45.000 055 12407.35 92.40 54502.20 88888.00 2015-02-24 11:18:45.125 055 12407.50 92.40 54502.18 88888.00 2015-02-24 11:18:45.250 055 12407.62 92.38 54502.15 88888.00 2015-02-24 11:18:45.375 055 12407.70 92.38 54502.15 88888.00 2015-02-24 11:18:45.500 055 12407.73 92.38 54502.15 88888.00 2015-02-24 11:18:45.625 055 12407.73 92.40 54502.10 88888.00 2015-02-24 11:18:45.750 055 12407.80 92.38 54502.15 88888.00 2015-02-24 11:18:45.875 055 12407.83 92.40 54502.15 88888.00 2015-02-24 11:18:46.000 055 12407.73 92.40 54502.12 88888.00 2015-02-24 11:18:46.125 055 12407.65 92.42 54502.12 88888.00 2015-02-24 11:18:46.250 055 12407.65 92.45 54502.15 88888.00 2015-02-24 11:18:46.375 055 12407.67 92.47 54502.18 88888.00 2015-02-24 11:18:46.500 055 12407.55 92.47 54502.15 88888.00 2015-02-24 11:18:46.625 055 12407.35 92.47 54502.15 88888.00 2015-02-24 11:18:46.750 055 12407.23 92.45 54502.15 88888.00 2015-02-24 11:18:46.875 055 12407.17 92.53 54502.20 88888.00 2015-02-24 11:18:47.000 055 12407.20 92.55 54502.20 88888.00 2015-02-24 11:18:47.125 055 12407.12 92.55 54502.18 88888.00 2015-02-24 11:18:47.250 055 12407.00 92.53 54502.15 88888.00 2015-02-24 11:18:47.375 055 12406.90 92.50 54502.18 88888.00 2015-02-24 11:18:47.500 055 12406.83 92.50 54502.18 88888.00 2015-02-24 11:18:47.625 055 12406.85 92.50 54502.20 88888.00 2015-02-24 11:18:47.750 055 12406.83 92.50 54502.18 88888.00 2015-02-24 11:18:47.875 055 12406.77 92.50 54502.18 88888.00 2015-02-24 11:18:48.000 055 12406.77 92.45 54502.15 88888.00 2015-02-24 11:18:48.125 055 12406.80 92.42 54502.12 88888.00 2015-02-24 11:18:48.250 055 12406.77 92.40 54502.12 88888.00 2015-02-24 11:18:48.375 055 12406.80 92.40 54502.10 88888.00 2015-02-24 11:18:48.500 055 12406.83 92.40 54502.12 88888.00 2015-02-24 11:18:48.625 055 12406.88 92.40 54502.12 88888.00 2015-02-24 11:18:48.750 055 12406.92 92.40 54502.12 88888.00 2015-02-24 11:18:48.875 055 12406.92 92.35 54502.12 88888.00 2015-02-24 11:18:49.000 055 12406.95 92.35 54502.12 88888.00 2015-02-24 11:18:49.125 055 12406.95 92.33 54502.15 88888.00 2015-02-24 11:18:49.250 055 12406.95 92.40 54502.12 88888.00 2015-02-24 11:18:49.375 055 12407.00 92.38 54502.07 88888.00 2015-02-24 11:18:49.500 055 12407.08 92.38 54502.07 88888.00 2015-02-24 11:18:49.625 055 12407.08 92.40 54502.05 88888.00 2015-02-24 11:18:49.750 055 12407.10 92.45 54502.03 88888.00 2015-02-24 11:18:49.875 055 12407.15 92.45 54502.00 88888.00 2015-02-24 11:18:50.000 055 12407.23 92.47 54502.03 88888.00 2015-02-24 11:18:50.125 055 12407.33 92.50 54502.00 88888.00 2015-02-24 11:18:50.250 055 12407.38 92.50 54502.03 88888.00 2015-02-24 11:18:50.375 055 12407.40 92.50 54502.00 88888.00 2015-02-24 11:18:50.500 055 12407.48 92.53 54501.97 88888.00 2015-02-24 11:18:50.625 055 12407.58 92.53 54501.97 88888.00 2015-02-24 11:18:50.750 055 12407.67 92.53 54501.95 88888.00 2015-02-24 11:18:50.875 055 12407.77 92.53 54501.90 88888.00 2015-02-24 11:18:51.000 055 12407.92 92.53 54501.93 88888.00 2015-02-24 11:18:51.125 055 12408.02 92.50 54501.88 88888.00 2015-02-24 11:18:51.250 055 12408.10 92.45 54501.90 88888.00 2015-02-24 11:18:51.375 055 12408.20 92.45 54501.88 88888.00 2015-02-24 11:18:51.500 055 12408.27 92.42 54501.90 88888.00 2015-02-24 11:18:51.625 055 12408.35 92.33 54501.93 88888.00 2015-02-24 11:18:51.750 055 12408.52 92.25 54501.90 88888.00 2015-02-24 11:18:51.875 055 12408.67 92.20 54501.90 88888.00 2015-02-24 11:18:52.000 055 12408.67 92.15 54501.85 88888.00 2015-02-24 11:18:52.125 055 12408.75 92.08 54501.85 88888.00 2015-02-24 11:18:52.250 055 12408.85 92.00 54501.85 88888.00 2015-02-24 11:18:52.375 055 12408.95 91.95 54501.82 88888.00 2015-02-24 11:18:52.500 055 12409.00 91.88 54501.80 88888.00 2015-02-24 11:18:52.625 055 12409.12 91.80 54501.80 88888.00 2015-02-24 11:18:52.750 055 12409.15 91.75 54501.82 88888.00 2015-02-24 11:18:52.875 055 12409.20 91.70 54501.88 88888.00 2015-02-24 11:18:53.000 055 12409.27 91.60 54501.88 88888.00 2015-02-24 11:18:53.125 055 12409.35 91.50 54501.93 88888.00 2015-02-24 11:18:53.250 055 12409.33 91.40 54501.90 88888.00 2015-02-24 11:18:53.375 055 12409.40 91.33 54501.93 88888.00 2015-02-24 11:18:53.500 055 12409.38 91.28 54501.90 88888.00 2015-02-24 11:18:53.625 055 12409.40 91.20 54501.90 88888.00 2015-02-24 11:18:53.750 055 12409.42 91.15 54501.88 88888.00 2015-02-24 11:18:53.875 055 12409.45 91.10 54501.90 88888.00 2015-02-24 11:18:54.000 055 12409.42 91.03 54501.95 88888.00 2015-02-24 11:18:54.125 055 12409.52 90.97 54501.95 88888.00 2015-02-24 11:18:54.250 055 12409.58 90.90 54501.97 88888.00 2015-02-24 11:18:54.375 055 12409.60 90.88 54501.97 88888.00 2015-02-24 11:18:54.500 055 12409.62 90.85 54501.97 88888.00 2015-02-24 11:18:54.625 055 12409.70 90.85 54502.00 88888.00 2015-02-24 11:18:54.750 055 12409.75 90.83 54502.03 88888.00 2015-02-24 11:18:54.875 055 12409.83 90.83 54502.03 88888.00 2015-02-24 11:18:55.000 055 12409.83 90.85 54502.05 88888.00 2015-02-24 11:18:55.125 055 12409.88 90.85 54502.07 88888.00 2015-02-24 11:18:55.250 055 12409.90 90.85 54502.07 88888.00 2015-02-24 11:18:55.375 055 12409.90 90.88 54502.05 88888.00 2015-02-24 11:18:55.500 055 12409.95 90.90 54502.07 88888.00 2015-02-24 11:18:55.625 055 12410.05 90.97 54502.12 88888.00 2015-02-24 11:18:55.750 055 12410.12 91.03 54502.12 88888.00 2015-02-24 11:18:55.875 055 12410.15 91.08 54502.10 88888.00 2015-02-24 11:18:56.000 055 12410.20 91.10 54502.07 88888.00 2015-02-24 11:18:56.125 055 12410.23 91.12 54502.10 88888.00 2015-02-24 11:18:56.250 055 12410.25 91.20 54502.12 88888.00 2015-02-24 11:18:56.375 055 12410.27 91.28 54502.15 88888.00 2015-02-24 11:18:56.500 055 12410.33 91.38 54502.15 88888.00 2015-02-24 11:18:56.625 055 12410.33 91.42 54502.10 88888.00 2015-02-24 11:18:56.750 055 12410.35 91.50 54502.12 88888.00 2015-02-24 11:18:56.875 055 12410.40 91.60 54502.12 88888.00 2015-02-24 11:18:57.000 055 12410.38 91.67 54502.10 88888.00 2015-02-24 11:18:57.125 055 12410.33 91.75 54502.12 88888.00 2015-02-24 11:18:57.250 055 12410.33 91.83 54502.12 88888.00 2015-02-24 11:18:57.375 055 12410.33 91.90 54502.12 88888.00 2015-02-24 11:18:57.500 055 12410.30 92.00 54502.12 88888.00 2015-02-24 11:18:57.625 055 12410.38 92.08 54502.15 88888.00 2015-02-24 11:18:57.750 055 12410.38 92.17 54502.15 88888.00 2015-02-24 11:18:57.875 055 12410.30 92.22 54502.18 88888.00 2015-02-24 11:18:58.000 055 12410.17 92.35 54502.15 88888.00 2015-02-24 11:18:58.125 055 12410.12 92.42 54502.15 88888.00 2015-02-24 11:18:58.250 055 12410.12 92.50 54502.22 88888.00 2015-02-24 11:18:58.375 055 12410.15 92.62 54502.22 88888.00 2015-02-24 11:18:58.500 055 12410.15 92.75 54502.22 88888.00 2015-02-24 11:18:58.625 055 12410.10 92.85 54502.22 88888.00 2015-02-24 11:18:58.750 055 12410.10 92.92 54502.22 88888.00 2015-02-24 11:18:58.875 055 12410.10 93.03 54502.25 88888.00 2015-02-24 11:18:59.000 055 12410.08 93.08 54502.25 88888.00 2015-02-24 11:18:59.125 055 12410.02 93.15 54502.28 88888.00 2015-02-24 11:18:59.250 055 12409.98 93.20 54502.28 88888.00 2015-02-24 11:18:59.375 055 12409.92 93.22 54502.30 88888.00 2015-02-24 11:18:59.500 055 12409.83 93.30 54502.30 88888.00 2015-02-24 11:18:59.625 055 12409.83 93.35 54502.30 88888.00 2015-02-24 11:18:59.750 055 12409.83 93.40 54502.30 88888.00 2015-02-24 11:18:59.875 055 12409.80 93.45 54502.35 88888.00 2015-02-24 11:19:00.000 055 12409.77 93.50 54502.38 88888.00 2015-02-24 11:19:00.125 055 12409.77 93.53 54502.38 88888.00 2015-02-24 11:19:00.250 055 12409.77 93.50 54502.35 88888.00 2015-02-24 11:19:00.375 055 12409.80 93.50 54502.32 88888.00 2015-02-24 11:19:00.500 055 12409.83 93.53 54502.38 88888.00 2015-02-24 11:19:00.625 055 12409.85 93.53 54502.38 88888.00 2015-02-24 11:19:00.750 055 12409.95 93.53 54502.35 88888.00 2015-02-24 11:19:00.875 055 12409.98 93.53 54502.38 88888.00 2015-02-24 11:19:01.000 055 12410.10 93.53 54502.30 88888.00 2015-02-24 11:19:01.125 055 12410.17 93.50 54502.28 88888.00 2015-02-24 11:19:01.250 055 12410.23 93.50 54502.28 88888.00 2015-02-24 11:19:01.375 055 12410.25 93.53 54502.25 88888.00 2015-02-24 11:19:01.500 055 12410.35 93.58 54502.22 88888.00 2015-02-24 11:19:01.625 055 12410.45 93.60 54502.22 88888.00 2015-02-24 11:19:01.750 055 12410.55 93.65 54502.22 88888.00 2015-02-24 11:19:01.875 055 12410.67 93.62 54502.18 88888.00 2015-02-24 11:19:02.000 055 12410.80 93.62 54502.12 88888.00 2015-02-24 11:19:02.125 055 12410.95 93.70 54502.15 88888.00 2015-02-24 11:19:02.250 055 12411.10 93.72 54502.12 88888.00 2015-02-24 11:19:02.375 055 12411.30 93.78 54502.10 88888.00 2015-02-24 11:19:02.500 055 12411.48 93.83 54502.10 88888.00 2015-02-24 11:19:02.625 055 12411.58 93.83 54502.05 88888.00 2015-02-24 11:19:02.750 055 12411.62 93.83 54502.03 88888.00 2015-02-24 11:19:02.875 055 12411.73 93.85 54502.05 88888.00 2015-02-24 11:19:03.000 055 12411.85 93.90 54502.03 88888.00 2015-02-24 11:19:03.125 055 12411.98 93.95 54502.00 88888.00 2015-02-24 11:19:03.250 055 12412.08 93.92 54501.95 88888.00 2015-02-24 11:19:03.375 055 12412.17 93.90 54501.93 88888.00 2015-02-24 11:19:03.500 055 12412.20 93.95 54501.93 88888.00 2015-02-24 11:19:03.625 055 12412.25 93.95 54501.97 88888.00 2015-02-24 11:19:03.750 055 12412.35 93.97 54501.93 88888.00 2015-02-24 11:19:03.875 055 12412.45 93.97 54501.90 88888.00 2015-02-24 11:19:04.000 055 12412.62 93.95 54501.90 88888.00 2015-02-24 11:19:04.125 055 12412.67 93.95 54501.88 88888.00 2015-02-24 11:19:04.250 055 12412.73 93.90 54501.88 88888.00 2015-02-24 11:19:04.375 055 12412.80 93.90 54501.88 88888.00 2015-02-24 11:19:04.500 055 12412.80 93.85 54501.88 88888.00 2015-02-24 11:19:04.625 055 12412.83 93.80 54501.90 88888.00 2015-02-24 11:19:04.750 055 12412.88 93.78 54501.85 88888.00 2015-02-24 11:19:04.875 055 12412.90 93.72 54501.85 88888.00 2015-02-24 11:19:05.000 055 12412.95 93.67 54501.85 88888.00 2015-02-24 11:19:05.125 055 12412.95 93.62 54501.90 88888.00 2015-02-24 11:19:05.250 055 12413.00 93.58 54501.90 88888.00 2015-02-24 11:19:05.375 055 12413.05 93.55 54501.93 88888.00 2015-02-24 11:19:05.500 055 12413.08 93.53 54501.90 88888.00 2015-02-24 11:19:05.625 055 12413.15 93.45 54501.90 88888.00 2015-02-24 11:19:05.750 055 12413.27 93.38 54501.90 88888.00 2015-02-24 11:19:05.875 055 12413.27 93.28 54501.88 88888.00 2015-02-24 11:19:06.000 055 12413.25 93.17 54501.88 88888.00 2015-02-24 11:19:06.125 055 12413.23 93.12 54501.93 88888.00 2015-02-24 11:19:06.250 055 12413.20 93.05 54501.95 88888.00 2015-02-24 11:19:06.375 055 12413.20 92.97 54501.97 88888.00 2015-02-24 11:19:06.500 055 12413.20 92.90 54501.97 88888.00 2015-02-24 11:19:06.625 055 12413.20 92.80 54502.00 88888.00 2015-02-24 11:19:06.750 055 12413.17 92.70 54501.97 88888.00 2015-02-24 11:19:06.875 055 12413.15 92.62 54502.03 88888.00 2015-02-24 11:19:07.000 055 12413.05 92.53 54502.00 88888.00 2015-02-24 11:19:07.125 055 12412.95 92.42 54502.07 88888.00 2015-02-24 11:19:07.250 055 12412.95 92.38 54502.12 88888.00 2015-02-24 11:19:07.375 055 12412.88 92.30 54502.15 88888.00 2015-02-24 11:19:07.500 055 12412.75 92.17 54502.15 88888.00 2015-02-24 11:19:07.625 055 12412.62 92.10 54502.12 88888.00 2015-02-24 11:19:07.750 055 12412.48 92.00 54502.15 88888.00 2015-02-24 11:19:07.875 055 12412.42 91.92 54502.20 88888.00 2015-02-24 11:19:08.000 055 12412.30 91.85 54502.22 88888.00 2015-02-24 11:19:08.125 055 12412.15 91.80 54502.25 88888.00 2015-02-24 11:19:08.250 055 12412.02 91.70 54502.25 88888.00 2015-02-24 11:19:08.375 055 12412.02 91.62 54502.28 88888.00 2015-02-24 11:19:08.500 055 12411.95 91.55 54502.28 88888.00 2015-02-24 11:19:08.625 055 12411.90 91.47 54502.30 88888.00 2015-02-24 11:19:08.750 055 12411.75 91.45 54502.32 88888.00 2015-02-24 11:19:08.875 055 12411.67 91.40 54502.38 88888.00 2015-02-24 11:19:09.000 055 12411.55 91.33 54502.38 88888.00 2015-02-24 11:19:09.125 055 12411.48 91.28 54502.40 88888.00 2015-02-24 11:19:09.250 055 12411.40 91.20 54502.43 88888.00 2015-02-24 11:19:09.375 055 12411.33 91.17 54502.43 88888.00 2015-02-24 11:19:09.500 055 12411.33 91.15 54502.47 88888.00 2015-02-24 11:19:09.625 055 12411.23 91.15 54502.50 88888.00 2015-02-24 11:19:09.750 055 12411.12 91.15 54502.53 88888.00 2015-02-24 11:19:09.875 055 12411.00 91.15 54502.57 88888.00 2015-02-24 11:19:10.000 055 12410.92 91.15 54502.62 88888.00 2015-02-24 11:19:10.125 055 12410.88 91.15 54502.65 88888.00 2015-02-24 11:19:10.250 055 12410.73 91.12 54502.68 88888.00 2015-02-24 11:19:10.375 055 12410.50 91.10 54502.70 88888.00 2015-02-24 11:19:10.500 055 12410.42 91.15 54502.78 88888.00 2015-02-24 11:19:10.625 055 12410.35 91.17 54502.82 88888.00 2015-02-24 11:19:10.750 055 12410.33 91.20 54502.88 88888.00 2015-02-24 11:19:10.875 055 12410.30 91.20 54502.88 88888.00 2015-02-24 11:19:11.000 055 12410.25 91.22 54502.90 88888.00 2015-02-24 11:19:11.125 055 12410.15 91.22 54502.95 88888.00 2015-02-24 11:19:11.250 055 12410.08 91.22 54502.97 88888.00 2015-02-24 11:19:11.375 055 12410.05 91.22 54503.00 88888.00 2015-02-24 11:19:11.500 055 12410.05 91.22 54503.05 88888.00 2015-02-24 11:19:11.625 055 12410.08 91.22 54503.07 88888.00 2015-02-24 11:19:11.750 055 12410.00 91.22 54503.10 88888.00 2015-02-24 11:19:11.875 055 12410.02 91.22 54503.15 88888.00 2015-02-24 11:19:12.000 055 12410.12 91.22 54503.18 88888.00 2015-02-24 11:19:12.125 055 12410.17 91.20 54503.22 88888.00 2015-02-24 11:19:12.250 055 12410.12 91.15 54503.25 88888.00 2015-02-24 11:19:12.375 055 12410.20 91.15 54503.30 88888.00 2015-02-24 11:19:12.500 055 12410.33 91.12 54503.32 88888.00 2015-02-24 11:19:12.625 055 12410.38 91.03 54503.35 88888.00 2015-02-24 11:19:12.750 055 12410.42 90.95 54503.38 88888.00 2015-02-24 11:19:12.875 055 12410.48 90.90 54503.43 88888.00 2015-02-24 11:19:13.000 055 12410.52 90.83 54503.45 88888.00 2015-02-24 11:19:13.125 055 12410.58 90.80 54503.47 88888.00 2015-02-24 11:19:13.250 055 12410.62 90.67 54503.53 88888.00 2015-02-24 11:19:13.375 055 12410.67 90.62 54503.57 88888.00 2015-02-24 11:19:13.500 055 12410.73 90.58 54503.62 88888.00 2015-02-24 11:19:13.625 055 12410.83 90.47 54503.65 88888.00 2015-02-24 11:19:13.750 055 12410.83 90.40 54503.68 88888.00 2015-02-24 11:19:13.875 055 12410.92 90.30 54503.75 88888.00 2015-02-24 11:19:14.000 055 12410.95 90.22 54503.78 88888.00 2015-02-24 11:19:14.125 055 12410.95 90.12 54503.82 88888.00 2015-02-24 11:19:14.250 055 12410.92 89.97 54503.88 88888.00 2015-02-24 11:19:14.375 055 12410.98 89.95 54503.93 88888.00 2015-02-24 11:19:14.500 055 12411.02 89.88 54503.97 88888.00 2015-02-24 11:19:14.625 055 12411.08 89.75 54503.97 88888.00 2015-02-24 11:19:14.750 055 12411.05 89.67 54504.03 88888.00 2015-02-24 11:19:14.875 055 12411.05 89.60 54504.07 88888.00 2015-02-24 11:19:15.000 055 12411.05 89.53 54504.10 88888.00 2015-02-24 11:19:15.125 055 12411.05 89.42 54504.18 88888.00 2015-02-24 11:19:15.250 055 12411.10 89.33 54504.25 88888.00 2015-02-24 11:19:15.375 055 12411.15 89.22 54504.25 88888.00 2015-02-24 11:19:15.500 055 12411.17 89.10 54504.30 88888.00 2015-02-24 11:19:15.625 055 12411.17 89.00 54504.28 88888.00 2015-02-24 11:19:15.750 055 12411.23 88.88 54504.32 88888.00 2015-02-24 11:19:15.875 055 12411.33 88.83 54504.35 88888.00 2015-02-24 11:19:16.000 055 12411.35 88.70 54504.40 88888.00 2015-02-24 11:19:16.125 055 12411.35 88.58 54504.45 88888.00 2015-02-24 11:19:16.250 055 12411.38 88.40 54504.55 88888.00 2015-02-24 11:19:16.375 055 12411.45 88.28 54504.57 88888.00 2015-02-24 11:19:16.500 055 12411.55 88.12 54504.60 88888.00 2015-02-24 11:19:16.625 055 12411.60 88.00 54504.60 88888.00 2015-02-24 11:19:16.750 055 12411.70 87.85 54504.65 88888.00 2015-02-24 11:19:16.875 055 12411.83 87.65 54504.70 88888.00 2015-02-24 11:19:17.000 055 12411.95 87.47 54504.72 88888.00 2015-02-24 11:19:17.125 055 12412.08 87.35 54504.75 88888.00 2015-02-24 11:19:17.250 055 12412.25 87.15 54504.75 88888.00 2015-02-24 11:19:17.375 055 12412.38 87.00 54504.78 88888.00 2015-02-24 11:19:17.500 055 12412.45 86.83 54504.80 88888.00 2015-02-24 11:19:17.625 055 12412.52 86.67 54504.82 88888.00 2015-02-24 11:19:17.750 055 12412.67 86.50 54504.85 88888.00 2015-02-24 11:19:17.875 055 12412.85 86.38 54504.88 88888.00 2015-02-24 11:19:18.000 055 12412.95 86.17 54504.88 88888.00 2015-02-24 11:19:18.125 055 12413.05 86.08 54504.93 88888.00 2015-02-24 11:19:18.250 055 12413.17 85.95 54504.95 88888.00 2015-02-24 11:19:18.375 055 12413.27 85.85 54505.00 88888.00 2015-02-24 11:19:18.500 055 12413.40 85.75 54505.03 88888.00 2015-02-24 11:19:18.625 055 12413.55 85.67 54505.07 88888.00 2015-02-24 11:19:18.750 055 12413.62 85.60 54505.10 88888.00 2015-02-24 11:19:18.875 055 12413.62 85.50 54505.10 88888.00 2015-02-24 11:19:19.000 055 12413.70 85.42 54505.12 88888.00 2015-02-24 11:19:19.125 055 12413.75 85.42 54505.18 88888.00 2015-02-24 11:19:19.250 055 12413.88 85.35 54505.22 88888.00 2015-02-24 11:19:19.375 055 12414.00 85.25 54505.25 88888.00 2015-02-24 11:19:19.500 055 12413.98 85.20 54505.28 88888.00 2015-02-24 11:19:19.625 055 12413.92 85.12 54505.28 88888.00 2015-02-24 11:19:19.750 055 12413.92 85.10 54505.32 88888.00 2015-02-24 11:19:19.875 055 12413.90 85.05 54505.38 88888.00 2015-02-24 11:19:20.000 055 12413.83 85.00 54505.38 88888.00 2015-02-24 11:19:20.125 055 12413.80 84.97 54505.43 88888.00 2015-02-24 11:19:20.250 055 12413.85 84.90 54505.47 88888.00 2015-02-24 11:19:20.375 055 12413.83 84.90 54505.50 88888.00 2015-02-24 11:19:20.500 055 12413.83 84.88 54505.50 88888.00 2015-02-24 11:19:20.625 055 12413.88 84.85 54505.53 88888.00 2015-02-24 11:19:20.750 055 12413.80 84.83 54505.55 88888.00 2015-02-24 11:19:20.875 055 12413.75 84.80 54505.60 88888.00 2015-02-24 11:19:21.000 055 12413.75 84.78 54505.62 88888.00 2015-02-24 11:19:21.125 055 12413.75 84.70 54505.62 88888.00 2015-02-24 11:19:21.250 055 12413.70 84.62 54505.65 88888.00 2015-02-24 11:19:21.375 055 12413.67 84.58 54505.65 88888.00 2015-02-24 11:19:21.500 055 12413.62 84.53 54505.70 88888.00 2015-02-24 11:19:21.625 055 12413.58 84.50 54505.72 88888.00 2015-02-24 11:19:21.750 055 12413.52 84.42 54505.72 88888.00 2015-02-24 11:19:21.875 055 12413.50 84.40 54505.75 88888.00 2015-02-24 11:19:22.000 055 12413.42 84.38 54505.78 88888.00 2015-02-24 11:19:22.125 055 12413.38 84.35 54505.78 88888.00 2015-02-24 11:19:22.250 055 12413.30 84.30 54505.75 88888.00 2015-02-24 11:19:22.375 055 12413.20 84.28 54505.78 88888.00 2015-02-24 11:19:22.500 055 12413.12 84.22 54505.82 88888.00 2015-02-24 11:19:22.625 055 12413.02 84.22 54505.85 88888.00 2015-02-24 11:19:22.750 055 12412.98 84.20 54505.85 88888.00 2015-02-24 11:19:22.875 055 12412.95 84.12 54505.88 88888.00 2015-02-24 11:19:23.000 055 12412.92 84.12 54505.88 88888.00 2015-02-24 11:19:23.125 055 12412.90 84.12 54505.88 88888.00 2015-02-24 11:19:23.250 055 12412.80 84.05 54505.93 88888.00 2015-02-24 11:19:23.375 055 12412.77 84.03 54505.90 88888.00 2015-02-24 11:19:23.500 055 12412.70 83.97 54505.90 88888.00 2015-02-24 11:19:23.625 055 12412.70 83.95 54505.90 88888.00 2015-02-24 11:19:23.750 055 12412.75 83.90 54505.90 88888.00 2015-02-24 11:19:23.875 055 12412.80 83.80 54505.90 88888.00 2015-02-24 11:19:24.000 055 12412.83 83.72 54505.90 88888.00 2015-02-24 11:19:24.125 055 12412.88 83.65 54505.90 88888.00 2015-02-24 11:19:24.250 055 12412.83 83.58 54505.90 88888.00 2015-02-24 11:19:24.375 055 12412.85 83.50 54505.90 88888.00 2015-02-24 11:19:24.500 055 12412.88 83.47 54505.88 88888.00 2015-02-24 11:19:24.625 055 12412.92 83.42 54505.88 88888.00 2015-02-24 11:19:24.750 055 12412.92 83.38 54505.88 88888.00 2015-02-24 11:19:24.875 055 12412.90 83.38 54505.90 88888.00 2015-02-24 11:19:25.000 055 12412.92 83.30 54505.90 88888.00 2015-02-24 11:19:25.125 055 12412.95 83.28 54505.93 88888.00 2015-02-24 11:19:25.250 055 12413.05 83.30 54505.93 88888.00 2015-02-24 11:19:25.375 055 12413.10 83.30 54505.93 88888.00 2015-02-24 11:19:25.500 055 12413.12 83.35 54505.95 88888.00 2015-02-24 11:19:25.625 055 12413.08 83.42 54505.95 88888.00 2015-02-24 11:19:25.750 055 12413.05 83.45 54505.93 88888.00 2015-02-24 11:19:25.875 055 12413.05 83.53 54505.90 88888.00 2015-02-24 11:19:26.000 055 12413.08 83.60 54505.90 88888.00 2015-02-24 11:19:26.125 055 12413.02 83.72 54505.93 88888.00 2015-02-24 11:19:26.250 055 12412.98 83.83 54505.95 88888.00 2015-02-24 11:19:26.375 055 12412.98 83.92 54505.95 88888.00 2015-02-24 11:19:26.500 055 12413.00 84.03 54505.97 88888.00 2015-02-24 11:19:26.625 055 12413.05 84.10 54505.95 88888.00 2015-02-24 11:19:26.750 055 12413.12 84.20 54505.95 88888.00 2015-02-24 11:19:26.875 055 12413.15 84.33 54505.97 88888.00 2015-02-24 11:19:27.000 055 12413.10 84.42 54505.97 88888.00 2015-02-24 11:19:27.125 055 12413.10 84.53 54506.00 88888.00 2015-02-24 11:19:27.250 055 12413.10 84.62 54506.03 88888.00 2015-02-24 11:19:27.375 055 12413.10 84.72 54506.03 88888.00 2015-02-24 11:19:27.500 055 12413.20 84.80 54506.05 88888.00 2015-02-24 11:19:27.625 055 12413.27 84.88 54506.05 88888.00 2015-02-24 11:19:27.750 055 12413.25 84.95 54506.03 88888.00 2015-02-24 11:19:27.875 055 12413.20 85.05 54506.05 88888.00 2015-02-24 11:19:28.000 055 12413.25 85.20 54506.10 88888.00 2015-02-24 11:19:28.125 055 12413.25 85.33 54506.10 88888.00 2015-02-24 11:19:28.250 055 12413.25 85.40 54506.10 88888.00 2015-02-24 11:19:28.375 055 12413.23 85.47 54506.07 88888.00 2015-02-24 11:19:28.500 055 12413.23 85.62 54506.10 88888.00 2015-02-24 11:19:28.625 055 12413.20 85.75 54506.12 88888.00 2015-02-24 11:19:28.750 055 12413.25 85.83 54506.12 88888.00 2015-02-24 11:19:28.875 055 12413.33 85.92 54506.12 88888.00 2015-02-24 11:19:29.000 055 12413.40 86.03 54506.12 88888.00 2015-02-24 11:19:29.125 055 12413.45 86.10 54506.12 88888.00 2015-02-24 11:19:29.250 055 12413.52 86.22 54506.12 88888.00 2015-02-24 11:19:29.375 055 12413.62 86.35 54506.10 88888.00 2015-02-24 11:19:29.500 055 12413.73 86.47 54506.10 88888.00 2015-02-24 11:19:29.625 055 12413.83 86.55 54506.07 88888.00 2015-02-24 11:19:29.750 055 12413.92 86.62 54506.10 88888.00 2015-02-24 11:19:29.875 055 12414.00 86.72 54506.07 88888.00 2015-02-24 11:19:30.000 055 12414.05 86.88 54506.07 88888.00 2015-02-24 11:19:30.125 055 12414.17 87.00 54506.03 88888.00 2015-02-24 11:19:30.250 055 12414.23 87.08 54506.00 88888.00 2015-02-24 11:19:30.375 055 12414.25 87.17 54505.97 88888.00 2015-02-24 11:19:30.500 055 12414.38 87.30 54506.00 88888.00 2015-02-24 11:19:30.625 055 12414.45 87.42 54505.97 88888.00 2015-02-24 11:19:30.750 055 12414.48 87.53 54505.93 88888.00 2015-02-24 11:19:30.875 055 12414.50 87.65 54505.95 88888.00 2015-02-24 11:19:31.000 055 12414.58 87.78 54505.95 88888.00 2015-02-24 11:19:31.125 055 12414.58 87.88 54505.95 88888.00 2015-02-24 11:19:31.250 055 12414.48 87.97 54505.90 88888.00 2015-02-24 11:19:31.375 055 12414.48 88.05 54505.88 88888.00 2015-02-24 11:19:31.500 055 12414.45 88.15 54505.88 88888.00 2015-02-24 11:19:31.625 055 12414.40 88.25 54505.88 88888.00 2015-02-24 11:19:31.750 055 12414.40 88.38 54505.88 88888.00 2015-02-24 11:19:31.875 055 12414.38 88.45 54505.85 88888.00 2015-02-24 11:19:32.000 055 12414.35 88.53 54505.82 88888.00 2015-02-24 11:19:32.125 055 12414.35 88.60 54505.80 88888.00 2015-02-24 11:19:32.250 055 12414.35 88.62 54505.75 88888.00 2015-02-24 11:19:32.375 055 12414.35 88.65 54505.75 88888.00 2015-02-24 11:19:32.500 055 12414.38 88.72 54505.75 88888.00 2015-02-24 11:19:32.625 055 12414.38 88.75 54505.72 88888.00 2015-02-24 11:19:32.750 055 12414.35 88.80 54505.70 88888.00 2015-02-24 11:19:32.875 055 12414.33 88.83 54505.68 88888.00 2015-02-24 11:19:33.000 055 12414.38 88.88 54505.65 88888.00 2015-02-24 11:19:33.125 055 12414.45 88.92 54505.68 88888.00 2015-02-24 11:19:33.250 055 12414.50 88.95 54505.65 88888.00 2015-02-24 11:19:33.375 055 12414.48 89.00 54505.62 88888.00 2015-02-24 11:19:33.500 055 12414.48 89.12 54505.60 88888.00 2015-02-24 11:19:33.625 055 12414.55 89.15 54505.57 88888.00 2015-02-24 11:19:33.750 055 12414.58 89.22 54505.55 88888.00 2015-02-24 11:19:33.875 055 12414.70 89.25 54505.53 88888.00 2015-02-24 11:19:34.000 055 12414.80 89.35 54505.53 88888.00 2015-02-24 11:19:34.125 055 12414.85 89.45 54505.50 88888.00 2015-02-24 11:19:34.250 055 12414.95 89.55 54505.50 88888.00 2015-02-24 11:19:34.375 055 12415.00 89.58 54505.45 88888.00 2015-02-24 11:19:34.500 055 12415.00 89.65 54505.43 88888.00 2015-02-24 11:19:34.625 055 12415.10 89.72 54505.38 88888.00 2015-02-24 11:19:34.750 055 12415.25 89.80 54505.35 88888.00 2015-02-24 11:19:34.875 055 12415.35 89.88 54505.35 88888.00 2015-02-24 11:19:35.000 055 12415.45 90.00 54505.32 88888.00 2015-02-24 11:19:35.125 055 12415.52 90.12 54505.32 88888.00 2015-02-24 11:19:35.250 055 12415.58 90.25 54505.28 88888.00 2015-02-24 11:19:35.375 055 12415.55 90.33 54505.25 88888.00 2015-02-24 11:19:35.500 055 12415.55 90.45 54505.22 88888.00 2015-02-24 11:19:35.625 055 12415.52 90.60 54505.20 88888.00 2015-02-24 11:19:35.750 055 12415.45 90.65 54505.20 88888.00 2015-02-24 11:19:35.875 055 12415.38 90.78 54505.20 88888.00 2015-02-24 11:19:36.000 055 12415.40 90.92 54505.18 88888.00 2015-02-24 11:19:36.125 055 12415.35 91.08 54505.15 88888.00 2015-02-24 11:19:36.250 055 12415.33 91.22 54505.20 88888.00 2015-02-24 11:19:36.375 055 12415.27 91.38 54505.18 88888.00 2015-02-24 11:19:36.500 055 12415.17 91.47 54505.18 88888.00 2015-02-24 11:19:36.625 055 12415.10 91.60 54505.12 88888.00 2015-02-24 11:19:36.750 055 12415.00 91.72 54505.15 88888.00 2015-02-24 11:19:36.875 055 12414.98 91.85 54505.20 88888.00 2015-02-24 11:19:37.000 055 12414.88 91.95 54505.20 88888.00 2015-02-24 11:19:37.125 055 12414.75 92.08 54505.20 88888.00 2015-02-24 11:19:37.250 055 12414.62 92.17 54505.18 88888.00 2015-02-24 11:19:37.375 055 12414.55 92.25 54505.20 88888.00 2015-02-24 11:19:37.500 055 12414.45 92.38 54505.20 88888.00 2015-02-24 11:19:37.625 055 12414.42 92.50 54505.22 88888.00 2015-02-24 11:19:37.750 055 12414.38 92.65 54505.25 88888.00 2015-02-24 11:19:37.875 055 12414.27 92.78 54505.28 88888.00 2015-02-24 11:19:38.000 055 12414.20 92.88 54505.30 88888.00 2015-02-24 11:19:38.125 055 12414.08 93.00 54505.32 88888.00 2015-02-24 11:19:38.250 055 12413.92 93.12 54505.38 88888.00 2015-02-24 11:19:38.375 055 12413.75 93.25 54505.38 88888.00 2015-02-24 11:19:38.500 055 12413.60 93.38 54505.43 88888.00 2015-02-24 11:19:38.625 055 12413.48 93.50 54505.50 88888.00 2015-02-24 11:19:38.750 055 12413.35 93.58 54505.53 88888.00 2015-02-24 11:19:38.875 055 12413.27 93.67 54505.53 88888.00 2015-02-24 11:19:39.000 055 12413.20 93.72 54505.53 88888.00 2015-02-24 11:19:39.125 055 12413.10 93.83 54505.57 88888.00 2015-02-24 11:19:39.250 055 12413.00 93.90 54505.62 88888.00 2015-02-24 11:19:39.375 055 12412.92 93.90 54505.62 88888.00 2015-02-24 11:19:39.500 055 12412.85 93.92 54505.62 88888.00 2015-02-24 11:19:39.625 055 12412.83 93.97 54505.65 88888.00 2015-02-24 11:19:39.750 055 12412.83 94.03 54505.70 88888.00 2015-02-24 11:19:39.875 055 12412.80 94.03 54505.75 88888.00 2015-02-24 11:19:40.000 055 12412.73 94.03 54505.72 88888.00 2015-02-24 11:19:40.125 055 12412.67 94.05 54505.78 88888.00 2015-02-24 11:19:40.250 055 12412.67 93.97 54505.82 88888.00 2015-02-24 11:19:40.375 055 12412.73 93.95 54505.82 88888.00 2015-02-24 11:19:40.500 055 12412.73 93.92 54505.82 88888.00 2015-02-24 11:19:40.625 055 12412.70 93.90 54505.85 88888.00 2015-02-24 11:19:40.750 055 12412.73 93.88 54505.90 88888.00 2015-02-24 11:19:40.875 055 12412.75 93.85 54505.93 88888.00 2015-02-24 11:19:41.000 055 12412.73 93.78 54505.93 88888.00 2015-02-24 11:19:41.125 055 12412.83 93.75 54505.93 88888.00 2015-02-24 11:19:41.250 055 12412.85 93.72 54505.97 88888.00 2015-02-24 11:19:41.375 055 12412.90 93.70 54505.97 88888.00 2015-02-24 11:19:41.500 055 12412.92 93.65 54505.97 88888.00 2015-02-24 11:19:41.625 055 12413.02 93.62 54506.00 88888.00 2015-02-24 11:19:41.750 055 12413.10 93.58 54506.03 88888.00 2015-02-24 11:19:41.875 055 12413.12 93.58 54506.03 88888.00 2015-02-24 11:19:42.000 055 12413.23 93.58 54506.03 88888.00 2015-02-24 11:19:42.125 055 12413.38 93.53 54506.05 88888.00 2015-02-24 11:19:42.250 055 12413.55 93.47 54506.05 88888.00 2015-02-24 11:19:42.375 055 12413.65 93.47 54506.05 88888.00 2015-02-24 11:19:42.500 055 12413.73 93.50 54506.05 88888.00 2015-02-24 11:19:42.625 055 12413.80 93.45 54506.03 88888.00 2015-02-24 11:19:42.750 055 12413.90 93.42 54506.05 88888.00 2015-02-24 11:19:42.875 055 12414.00 93.40 54506.05 88888.00 2015-02-24 11:19:43.000 055 12414.05 93.38 54506.03 88888.00 2015-02-24 11:19:43.125 055 12414.17 93.40 54506.03 88888.00 2015-02-24 11:19:43.250 055 12414.27 93.45 54506.00 88888.00 2015-02-24 11:19:43.375 055 12414.35 93.45 54506.00 88888.00 2015-02-24 11:19:43.500 055 12414.50 93.42 54505.93 88888.00 2015-02-24 11:19:43.625 055 12414.70 93.42 54505.90 88888.00 2015-02-24 11:19:43.750 055 12414.77 93.47 54505.88 88888.00 2015-02-24 11:19:43.875 055 12414.90 93.53 54505.85 88888.00 2015-02-24 11:19:44.000 055 12415.02 93.55 54505.80 88888.00 2015-02-24 11:19:44.125 055 12415.25 93.58 54505.75 88888.00 2015-02-24 11:19:44.250 055 12415.42 93.60 54505.78 88888.00 2015-02-24 11:19:44.375 055 12415.55 93.62 54505.72 88888.00 2015-02-24 11:19:44.500 055 12415.73 93.65 54505.70 88888.00 2015-02-24 11:19:44.625 055 12415.92 93.65 54505.65 88888.00 2015-02-24 11:19:44.750 055 12416.10 93.67 54505.62 88888.00 2015-02-24 11:19:44.875 055 12416.30 93.70 54505.60 88888.00 2015-02-24 11:19:45.000 055 12416.42 93.70 54505.57 88888.00 2015-02-24 11:19:45.125 055 12416.52 93.70 54505.57 88888.00 2015-02-24 11:19:45.250 055 12416.70 93.67 54505.55 88888.00 2015-02-24 11:19:45.375 055 12416.88 93.70 54505.47 88888.00 2015-02-24 11:19:45.500 055 12417.02 93.70 54505.47 88888.00 2015-02-24 11:19:45.625 055 12417.17 93.67 54505.45 88888.00 2015-02-24 11:19:45.750 055 12417.33 93.65 54505.40 88888.00 2015-02-24 11:19:45.875 055 12417.48 93.62 54505.35 88888.00 2015-02-24 11:19:46.000 055 12417.62 93.60 54505.35 88888.00 2015-02-24 11:19:46.125 055 12417.75 93.53 54505.32 88888.00 2015-02-24 11:19:46.250 055 12417.88 93.47 54505.35 88888.00 2015-02-24 11:19:46.375 055 12418.10 93.42 54505.32 88888.00 2015-02-24 11:19:46.500 055 12418.25 93.35 54505.30 88888.00 2015-02-24 11:19:46.625 055 12418.30 93.30 54505.30 88888.00 2015-02-24 11:19:46.750 055 12418.35 93.28 54505.30 88888.00 2015-02-24 11:19:46.875 055 12418.48 93.17 54505.32 88888.00 2015-02-24 11:19:47.000 055 12418.62 93.08 54505.30 88888.00 2015-02-24 11:19:47.125 055 12418.70 93.03 54505.30 88888.00 2015-02-24 11:19:47.250 055 12418.80 92.97 54505.32 88888.00 2015-02-24 11:19:47.375 055 12418.92 92.90 54505.32 88888.00 2015-02-24 11:19:47.500 055 12418.92 92.85 54505.32 88888.00 2015-02-24 11:19:47.625 055 12419.00 92.78 54505.38 88888.00 2015-02-24 11:19:47.750 055 12419.02 92.72 54505.38 88888.00 2015-02-24 11:19:47.875 055 12419.05 92.67 54505.40 88888.00 2015-02-24 11:19:48.000 055 12419.15 92.60 54505.40 88888.00 2015-02-24 11:19:48.125 055 12419.17 92.58 54505.43 88888.00 2015-02-24 11:19:48.250 055 12419.10 92.50 54505.45 88888.00 2015-02-24 11:19:48.375 055 12419.08 92.50 54505.45 88888.00 2015-02-24 11:19:48.500 055 12419.08 92.45 54505.45 88888.00 2015-02-24 11:19:48.625 055 12419.10 92.42 54505.50 88888.00 2015-02-24 11:19:48.750 055 12419.08 92.38 54505.53 88888.00 2015-02-24 11:19:48.875 055 12419.10 92.30 54505.55 88888.00 2015-02-24 11:19:49.000 055 12419.15 92.20 54505.57 88888.00 2015-02-24 11:19:49.125 055 12419.15 92.12 54505.60 88888.00 2015-02-24 11:19:49.250 055 12419.10 92.05 54505.62 88888.00 2015-02-24 11:19:49.375 055 12419.15 92.00 54505.65 88888.00 2015-02-24 11:19:49.500 055 12419.23 91.92 54505.65 88888.00 2015-02-24 11:19:49.625 055 12419.25 91.80 54505.65 88888.00 2015-02-24 11:19:49.750 055 12419.35 91.70 54505.65 88888.00 2015-02-24 11:19:49.875 055 12419.30 91.60 54505.68 88888.00 2015-02-24 11:19:50.000 055 12419.30 91.47 54505.70 88888.00 2015-02-24 11:19:50.125 055 12419.35 91.35 54505.72 88888.00 2015-02-24 11:19:50.250 055 12419.33 91.22 54505.75 88888.00 2015-02-24 11:19:50.375 055 12419.30 91.17 54505.75 88888.00 2015-02-24 11:19:50.500 055 12419.27 91.08 54505.72 88888.00 2015-02-24 11:19:50.625 055 12419.25 90.97 54505.72 88888.00 2015-02-24 11:19:50.750 055 12419.23 90.90 54505.75 88888.00 2015-02-24 11:19:50.875 055 12419.23 90.83 54505.72 88888.00 2015-02-24 11:19:51.000 055 12419.20 90.78 54505.75 88888.00 2015-02-24 11:19:51.125 055 12419.20 90.75 54505.78 88888.00 2015-02-24 11:19:51.250 055 12419.23 90.70 54505.78 88888.00 2015-02-24 11:19:51.375 055 12419.20 90.70 54505.75 88888.00 2015-02-24 11:19:51.500 055 12419.17 90.72 54505.78 88888.00 2015-02-24 11:19:51.625 055 12419.23 90.78 54505.80 88888.00 2015-02-24 11:19:51.750 055 12419.17 90.78 54505.80 88888.00 2015-02-24 11:19:51.875 055 12419.17 90.78 54505.80 88888.00 2015-02-24 11:19:52.000 055 12419.20 90.80 54505.82 88888.00 2015-02-24 11:19:52.125 055 12419.17 90.83 54505.82 88888.00 2015-02-24 11:19:52.250 055 12419.15 90.83 54505.82 88888.00 2015-02-24 11:19:52.375 055 12419.15 90.85 54505.82 88888.00 2015-02-24 11:19:52.500 055 12419.17 90.85 54505.85 88888.00 2015-02-24 11:19:52.625 055 12419.17 90.85 54505.85 88888.00 2015-02-24 11:19:52.750 055 12419.15 90.88 54505.85 88888.00 2015-02-24 11:19:52.875 055 12419.12 90.85 54505.85 88888.00 2015-02-24 11:19:53.000 055 12419.17 90.85 54505.85 88888.00 2015-02-24 11:19:53.125 055 12419.25 90.88 54505.88 88888.00 2015-02-24 11:19:53.250 055 12419.27 90.88 54505.88 88888.00 2015-02-24 11:19:53.375 055 12419.35 90.90 54505.88 88888.00 2015-02-24 11:19:53.500 055 12419.40 90.88 54505.90 88888.00 2015-02-24 11:19:53.625 055 12419.45 90.92 54505.90 88888.00 2015-02-24 11:19:53.750 055 12419.52 90.95 54505.93 88888.00 2015-02-24 11:19:53.875 055 12419.60 90.97 54505.95 88888.00 2015-02-24 11:19:54.000 055 12419.67 90.97 54505.97 88888.00 2015-02-24 11:19:54.125 055 12419.77 90.97 54505.95 88888.00 2015-02-24 11:19:54.250 055 12419.83 90.97 54505.97 88888.00 2015-02-24 11:19:54.375 055 12419.92 91.03 54506.00 88888.00 2015-02-24 11:19:54.500 055 12420.08 91.05 54506.05 88888.00 2015-02-24 11:19:54.625 055 12420.25 91.05 54506.05 88888.00 2015-02-24 11:19:54.750 055 12420.30 91.03 54506.05 88888.00 2015-02-24 11:19:54.875 055 12420.38 91.00 54506.05 88888.00 2015-02-24 11:19:55.000 055 12420.42 90.95 54506.05 88888.00 2015-02-24 11:19:55.125 055 12420.45 90.95 54506.10 88888.00 2015-02-24 11:19:55.250 055 12420.52 90.92 54506.12 88888.00 2015-02-24 11:19:55.375 055 12420.67 90.88 54506.12 88888.00 2015-02-24 11:19:55.500 055 12420.83 90.83 54506.12 88888.00 2015-02-24 11:19:55.625 055 12420.90 90.75 54506.12 88888.00 2015-02-24 11:19:55.750 055 12421.05 90.67 54506.15 88888.00 2015-02-24 11:19:55.875 055 12421.15 90.62 54506.15 88888.00 2015-02-24 11:19:56.000 055 12421.20 90.58 54506.15 88888.00 2015-02-24 11:19:56.125 055 12421.25 90.55 54506.18 88888.00 2015-02-24 11:19:56.250 055 12421.30 90.40 54506.20 88888.00 2015-02-24 11:19:56.375 055 12421.45 90.33 54506.18 88888.00 2015-02-24 11:19:56.500 055 12421.58 90.22 54506.18 88888.00 2015-02-24 11:19:56.625 055 12421.65 90.17 54506.20 88888.00 2015-02-24 11:19:56.750 055 12421.65 90.12 54506.22 88888.00 2015-02-24 11:19:56.875 055 12421.70 90.03 54506.28 88888.00 2015-02-24 11:19:57.000 055 12421.73 89.92 54506.30 88888.00 2015-02-24 11:19:57.125 055 12421.80 89.85 54506.32 88888.00 2015-02-24 11:19:57.250 055 12421.77 89.80 54506.35 88888.00 2015-02-24 11:19:57.375 055 12421.80 89.78 54506.38 88888.00 2015-02-24 11:19:57.500 055 12421.80 89.75 54506.40 88888.00 2015-02-24 11:19:57.625 055 12421.73 89.72 54506.47 88888.00 2015-02-24 11:19:57.750 055 12421.65 89.70 54506.53 88888.00 2015-02-24 11:19:57.875 055 12421.58 89.70 54506.55 88888.00 2015-02-24 11:19:58.000 055 12421.48 89.70 54506.57 88888.00 2015-02-24 11:19:58.125 055 12421.48 89.70 54506.62 88888.00 2015-02-24 11:19:58.250 055 12421.40 89.67 54506.68 88888.00 2015-02-24 11:19:58.375 055 12421.33 89.65 54506.70 88888.00 2015-02-24 11:19:58.500 055 12421.27 89.65 54506.75 88888.00 2015-02-24 11:19:58.625 055 12421.25 89.65 54506.80 88888.00 2015-02-24 11:19:58.750 055 12421.20 89.62 54506.82 88888.00 2015-02-24 11:19:58.875 055 12421.20 89.60 54506.85 88888.00 2015-02-24 11:19:59.000 055 12421.20 89.65 54506.88 88888.00 2015-02-24 11:19:59.125 055 12421.17 89.67 54506.90 88888.00 2015-02-24 11:19:59.250 055 12421.10 89.67 54506.95 88888.00 2015-02-24 11:19:59.375 055 12421.20 89.67 54507.00 88888.00 2015-02-24 11:19:59.500 055 12421.27 89.67 54507.03 88888.00 2015-02-24 11:19:59.625 055 12421.27 89.70 54507.03 88888.00 2015-02-24 11:19:59.750 055 12421.33 89.75 54507.05 88888.00 2015-02-24 11:19:59.875 055 12421.38 89.80 54507.10 88888.00 2015-02-24 11:20:00.000 055 12421.42 89.85 54507.12 88888.00 2015-02-24 11:20:00.125 055 12421.48 89.92 54507.12 88888.00 2015-02-24 11:20:00.250 055 12421.58 90.00 54507.15 88888.00 2015-02-24 11:20:00.375 055 12421.73 90.00 54507.15 88888.00 2015-02-24 11:20:00.500 055 12421.83 90.03 54507.15 88888.00 2015-02-24 11:20:00.625 055 12421.88 90.08 54507.20 88888.00 2015-02-24 11:20:00.750 055 12422.00 90.15 54507.22 88888.00 2015-02-24 11:20:00.875 055 12422.15 90.22 54507.22 88888.00 2015-02-24 11:20:01.000 055 12422.33 90.28 54507.22 88888.00 2015-02-24 11:20:01.125 055 12422.45 90.35 54507.25 88888.00 2015-02-24 11:20:01.250 055 12422.58 90.42 54507.28 88888.00 2015-02-24 11:20:01.375 055 12422.60 90.50 54507.30 88888.00 2015-02-24 11:20:01.500 055 12422.65 90.62 54507.30 88888.00 2015-02-24 11:20:01.625 055 12422.75 90.67 54507.30 88888.00 2015-02-24 11:20:01.750 055 12422.90 90.72 54507.30 88888.00 2015-02-24 11:20:01.875 055 12423.08 90.80 54507.30 88888.00 2015-02-24 11:20:02.000 055 12423.10 90.83 54507.30 88888.00 2015-02-24 11:20:02.125 055 12423.17 90.88 54507.35 88888.00 2015-02-24 11:20:02.250 055 12423.23 90.92 54507.40 88888.00 2015-02-24 11:20:02.375 055 12423.30 90.95 54507.40 88888.00 2015-02-24 11:20:02.500 055 12423.42 90.97 54507.40 88888.00 2015-02-24 11:20:02.625 055 12423.55 91.05 54507.43 88888.00 2015-02-24 11:20:02.750 055 12423.55 91.10 54507.45 88888.00 2015-02-24 11:20:02.875 055 12423.58 91.10 54507.45 88888.00 2015-02-24 11:20:03.000 055 12423.60 91.17 54507.47 88888.00 2015-02-24 11:20:03.125 055 12423.58 91.22 54507.50 88888.00 2015-02-24 11:20:03.250 055 12423.60 91.30 54507.53 88888.00 2015-02-24 11:20:03.375 055 12423.65 91.30 54507.53 88888.00 2015-02-24 11:20:03.500 055 12423.67 91.40 54507.55 88888.00 2015-02-24 11:20:03.625 055 12423.70 91.47 54507.55 88888.00 2015-02-24 11:20:03.750 055 12423.67 91.58 54507.60 88888.00 2015-02-24 11:20:03.875 055 12423.62 91.65 54507.60 88888.00 2015-02-24 11:20:04.000 055 12423.67 91.75 54507.57 88888.00 2015-02-24 11:20:04.125 055 12423.70 91.83 54507.60 88888.00 2015-02-24 11:20:04.250 055 12423.62 91.95 54507.65 88888.00 2015-02-24 11:20:04.375 055 12423.60 92.05 54507.65 88888.00 2015-02-24 11:20:04.500 055 12423.52 92.15 54507.65 88888.00 2015-02-24 11:20:04.625 055 12423.60 92.25 54507.68 88888.00 2015-02-24 11:20:04.750 055 12423.62 92.35 54507.68 88888.00 2015-02-24 11:20:04.875 055 12423.60 92.47 54507.68 88888.00 2015-02-24 11:20:05.000 055 12423.62 92.55 54507.68 88888.00 2015-02-24 11:20:05.125 055 12423.58 92.65 54507.70 88888.00 2015-02-24 11:20:05.250 055 12423.55 92.78 54507.70 88888.00 2015-02-24 11:20:05.375 055 12423.60 92.90 54507.70 88888.00 2015-02-24 11:20:05.500 055 12423.60 93.03 54507.72 88888.00 2015-02-24 11:20:05.625 055 12423.55 93.12 54507.72 88888.00 2015-02-24 11:20:05.750 055 12423.55 93.22 54507.75 88888.00 2015-02-24 11:20:05.875 055 12423.58 93.35 54507.78 88888.00 2015-02-24 11:20:06.000 055 12423.58 93.42 54507.78 88888.00 2015-02-24 11:20:06.125 055 12423.58 93.50 54507.80 88888.00 2015-02-24 11:20:06.250 055 12423.60 93.60 54507.85 88888.00 2015-02-24 11:20:06.375 055 12423.70 93.72 54507.88 88888.00 2015-02-24 11:20:06.500 055 12423.77 93.78 54507.90 88888.00 2015-02-24 11:20:06.625 055 12423.80 93.90 54507.85 88888.00 2015-02-24 11:20:06.750 055 12423.85 94.00 54507.85 88888.00 2015-02-24 11:20:06.875 055 12423.88 94.05 54507.85 88888.00 2015-02-24 11:20:07.000 055 12423.90 94.12 54507.90 88888.00 2015-02-24 11:20:07.125 055 12424.00 94.25 54507.90 88888.00 2015-02-24 11:20:07.250 055 12424.05 94.35 54507.90 88888.00 2015-02-24 11:20:07.375 055 12424.08 94.42 54507.93 88888.00 2015-02-24 11:20:07.500 055 12424.10 94.50 54507.93 88888.00 2015-02-24 11:20:07.625 055 12424.17 94.65 54507.95 88888.00 2015-02-24 11:20:07.750 055 12424.30 94.75 54507.97 88888.00 2015-02-24 11:20:07.875 055 12424.38 94.83 54507.97 88888.00 2015-02-24 11:20:08.000 055 12424.42 94.85 54508.00 88888.00 2015-02-24 11:20:08.125 055 12424.48 94.92 54508.05 88888.00 2015-02-24 11:20:08.250 055 12424.52 94.97 54508.07 88888.00 2015-02-24 11:20:08.375 055 12424.62 95.00 54508.07 88888.00 2015-02-24 11:20:08.500 055 12424.75 95.05 54508.10 88888.00 2015-02-24 11:20:08.625 055 12424.85 95.08 54508.10 88888.00 2015-02-24 11:20:08.750 055 12424.90 95.08 54508.10 88888.00 2015-02-24 11:20:08.875 055 12424.95 95.10 54508.15 88888.00 2015-02-24 11:20:09.000 055 12425.08 95.12 54508.18 88888.00 2015-02-24 11:20:09.125 055 12425.20 95.17 54508.22 88888.00 2015-02-24 11:20:09.250 055 12425.30 95.17 54508.20 88888.00 2015-02-24 11:20:09.375 055 12425.45 95.15 54508.20 88888.00 2015-02-24 11:20:09.500 055 12425.58 95.20 54508.22 88888.00 2015-02-24 11:20:09.625 055 12425.67 95.22 54508.28 88888.00 2015-02-24 11:20:09.750 055 12425.70 95.22 54508.25 88888.00 2015-02-24 11:20:09.875 055 12425.73 95.25 54508.28 88888.00 2015-02-24 11:20:10.000 055 12425.77 95.30 54508.30 88888.00 2015-02-24 11:20:10.125 055 12425.90 95.30 54508.32 88888.00 2015-02-24 11:20:10.250 055 12426.02 95.33 54508.38 88888.00 2015-02-24 11:20:10.375 055 12426.10 95.35 54508.38 88888.00 2015-02-24 11:20:10.500 055 12426.10 95.40 54508.43 88888.00 2015-02-24 11:20:10.625 055 12426.05 95.42 54508.40 88888.00 2015-02-24 11:20:10.750 055 12426.08 95.42 54508.40 88888.00 2015-02-24 11:20:10.875 055 12426.12 95.47 54508.43 88888.00 2015-02-24 11:20:11.000 055 12426.17 95.50 54508.45 88888.00 2015-02-24 11:20:11.125 055 12426.23 95.45 54508.45 88888.00 2015-02-24 11:20:11.250 055 12426.30 95.45 54508.47 88888.00 2015-02-24 11:20:11.375 055 12426.38 95.40 54508.53 88888.00 2015-02-24 11:20:11.500 055 12426.45 95.35 54508.53 88888.00 2015-02-24 11:20:11.625 055 12426.50 95.28 54508.53 88888.00 2015-02-24 11:20:11.750 055 12426.55 95.20 54508.57 88888.00 2015-02-24 11:20:11.875 055 12426.65 95.12 54508.57 88888.00 2015-02-24 11:20:12.000 055 12426.65 95.03 54508.57 88888.00 2015-02-24 11:20:12.125 055 12426.70 94.88 54508.60 88888.00 2015-02-24 11:20:12.250 055 12426.77 94.75 54508.65 88888.00 2015-02-24 11:20:12.375 055 12426.88 94.62 54508.68 88888.00 2015-02-24 11:20:12.500 055 12426.88 94.42 54508.68 88888.00 2015-02-24 11:20:12.625 055 12426.83 94.28 54508.70 88888.00 2015-02-24 11:20:12.750 055 12426.85 94.05 54508.70 88888.00 2015-02-24 11:20:12.875 055 12426.92 93.92 54508.72 88888.00 2015-02-24 11:20:13.000 055 12426.92 93.78 54508.72 88888.00 2015-02-24 11:20:13.125 055 12426.85 93.58 54508.75 88888.00 2015-02-24 11:20:13.250 055 12426.83 93.35 54508.80 88888.00 2015-02-24 11:20:13.375 055 12426.80 93.22 54508.82 88888.00 2015-02-24 11:20:13.500 055 12426.75 93.03 54508.82 88888.00 2015-02-24 11:20:13.625 055 12426.67 92.83 54508.85 88888.00 2015-02-24 11:20:13.750 055 12426.48 92.62 54508.85 88888.00 2015-02-24 11:20:13.875 055 12426.40 92.40 54508.90 88888.00 2015-02-24 11:20:14.000 055 12426.38 92.17 54508.93 88888.00 2015-02-24 11:20:14.125 055 12426.35 92.00 54509.00 88888.00 2015-02-24 11:20:14.250 055 12426.17 91.75 54509.03 88888.00 2015-02-24 11:20:14.375 055 12426.02 91.58 54509.03 88888.00 2015-02-24 11:20:14.500 055 12425.88 91.38 54509.03 88888.00 2015-02-24 11:20:14.625 055 12425.75 91.17 54509.05 88888.00 2015-02-24 11:20:14.750 055 12425.70 91.00 54509.10 88888.00 2015-02-24 11:20:14.875 055 12425.62 90.83 54509.15 88888.00 2015-02-24 11:20:15.000 055 12425.50 90.65 54509.15 88888.00 2015-02-24 11:20:15.125 055 12425.42 90.53 54509.15 88888.00 2015-02-24 11:20:15.250 055 12425.35 90.38 54509.18 88888.00 2015-02-24 11:20:15.375 055 12425.25 90.28 54509.20 88888.00 2015-02-24 11:20:15.500 055 12425.10 90.15 54509.18 88888.00 2015-02-24 11:20:15.625 055 12425.10 90.05 54509.20 88888.00 2015-02-24 11:20:15.750 055 12425.12 89.90 54509.20 88888.00 2015-02-24 11:20:15.875 055 12425.12 89.78 54509.18 88888.00 2015-02-24 11:20:16.000 055 12425.05 89.65 54509.20 88888.00 2015-02-24 11:20:16.125 055 12425.05 89.58 54509.20 88888.00 2015-02-24 11:20:16.250 055 12425.02 89.45 54509.18 88888.00 2015-02-24 11:20:16.375 055 12425.02 89.40 54509.18 88888.00 2015-02-24 11:20:16.500 055 12425.05 89.30 54509.20 88888.00 2015-02-24 11:20:16.625 055 12425.02 89.22 54509.15 88888.00 2015-02-24 11:20:16.750 055 12425.02 89.10 54509.12 88888.00 2015-02-24 11:20:16.875 055 12424.95 89.00 54509.10 88888.00 2015-02-24 11:20:17.000 055 12424.95 88.92 54509.07 88888.00 2015-02-24 11:20:17.125 055 12424.95 88.80 54509.07 88888.00 2015-02-24 11:20:17.250 055 12424.95 88.70 54509.05 88888.00 2015-02-24 11:20:17.375 055 12424.98 88.62 54509.05 88888.00 2015-02-24 11:20:17.500 055 12425.05 88.55 54509.05 88888.00 2015-02-24 11:20:17.625 055 12425.08 88.47 54509.03 88888.00 2015-02-24 11:20:17.750 055 12425.08 88.42 54509.03 88888.00 2015-02-24 11:20:17.875 055 12425.02 88.35 54509.03 88888.00 2015-02-24 11:20:18.000 055 12425.00 88.28 54509.03 88888.00 2015-02-24 11:20:18.125 055 12424.98 88.20 54509.00 88888.00 2015-02-24 11:20:18.250 055 12424.90 88.10 54508.97 88888.00 2015-02-24 11:20:18.375 055 12424.95 88.05 54508.95 88888.00 2015-02-24 11:20:18.500 055 12424.95 87.97 54508.93 88888.00 2015-02-24 11:20:18.625 055 12425.02 87.88 54508.90 88888.00 2015-02-24 11:20:18.750 055 12425.02 87.83 54508.88 88888.00 2015-02-24 11:20:18.875 055 12424.92 87.75 54508.88 88888.00 2015-02-24 11:20:19.000 055 12425.00 87.67 54508.85 88888.00 2015-02-24 11:20:19.125 055 12425.12 87.58 54508.85 88888.00 2015-02-24 11:20:19.250 055 12425.12 87.47 54508.82 88888.00 2015-02-24 11:20:19.375 055 12425.25 87.47 54508.80 88888.00 2015-02-24 11:20:19.500 055 12425.30 87.45 54508.78 88888.00 2015-02-24 11:20:19.625 055 12425.38 87.38 54508.75 88888.00 2015-02-24 11:20:19.750 055 12425.42 87.33 54508.72 88888.00 2015-02-24 11:20:19.875 055 12425.50 87.25 54508.70 88888.00 2015-02-24 11:20:20.000 055 12425.58 87.22 54508.68 88888.00 2015-02-24 11:20:20.125 055 12425.60 87.22 54508.68 88888.00 2015-02-24 11:20:20.250 055 12425.65 87.20 54508.68 88888.00 2015-02-24 11:20:20.375 055 12425.75 87.20 54508.62 88888.00 2015-02-24 11:20:20.500 055 12425.80 87.12 54508.60 88888.00 2015-02-24 11:20:20.625 055 12425.83 87.15 54508.60 88888.00 2015-02-24 11:20:20.750 055 12425.85 87.17 54508.57 88888.00 2015-02-24 11:20:20.875 055 12425.95 87.22 54508.53 88888.00 2015-02-24 11:20:21.000 055 12426.08 87.22 54508.47 88888.00 2015-02-24 11:20:21.125 055 12426.23 87.30 54508.47 88888.00 2015-02-24 11:20:21.250 055 12426.30 87.30 54508.43 88888.00 2015-02-24 11:20:21.375 055 12426.30 87.38 54508.43 88888.00 2015-02-24 11:20:21.500 055 12426.40 87.45 54508.40 88888.00 2015-02-24 11:20:21.625 055 12426.55 87.55 54508.38 88888.00 2015-02-24 11:20:21.750 055 12426.62 87.58 54508.35 88888.00 2015-02-24 11:20:21.875 055 12426.75 87.60 54508.32 88888.00 2015-02-24 11:20:22.000 055 12426.83 87.62 54508.25 88888.00 2015-02-24 11:20:22.125 055 12426.85 87.67 54508.25 88888.00 2015-02-24 11:20:22.250 055 12426.90 87.72 54508.25 88888.00 2015-02-24 11:20:22.375 055 12426.98 87.72 54508.20 88888.00 2015-02-24 11:20:22.500 055 12427.15 87.78 54508.18 88888.00 2015-02-24 11:20:22.625 055 12427.25 87.80 54508.12 88888.00 2015-02-24 11:20:22.750 055 12427.30 87.80 54508.07 88888.00 2015-02-24 11:20:22.875 055 12427.33 87.85 54508.05 88888.00 2015-02-24 11:20:23.000 055 12427.45 87.92 54508.03 88888.00 2015-02-24 11:20:23.125 055 12427.60 87.95 54508.05 88888.00 2015-02-24 11:20:23.250 055 12427.67 88.00 54508.00 88888.00 2015-02-24 11:20:23.375 055 12427.73 88.03 54507.97 88888.00 2015-02-24 11:20:23.500 055 12427.70 88.08 54507.95 88888.00 2015-02-24 11:20:23.625 055 12427.73 88.12 54507.93 88888.00 2015-02-24 11:20:23.750 055 12427.80 88.25 54507.90 88888.00 2015-02-24 11:20:23.875 055 12427.83 88.33 54507.88 88888.00 2015-02-24 11:20:24.000 055 12427.85 88.40 54507.85 88888.00 2015-02-24 11:20:24.125 055 12427.88 88.47 54507.85 88888.00 2015-02-24 11:20:24.250 055 12427.80 88.53 54507.78 88888.00 2015-02-24 11:20:24.375 055 12427.80 88.58 54507.72 88888.00 2015-02-24 11:20:24.500 055 12427.83 88.67 54507.68 88888.00 2015-02-24 11:20:24.625 055 12427.92 88.75 54507.68 88888.00 2015-02-24 11:20:24.750 055 12428.00 88.80 54507.60 88888.00 2015-02-24 11:20:24.875 055 12428.05 88.85 54507.55 88888.00 2015-02-24 11:20:25.000 055 12428.12 88.85 54507.50 88888.00 2015-02-24 11:20:25.125 055 12428.17 88.88 54507.45 88888.00 2015-02-24 11:20:25.250 055 12428.25 88.92 54507.38 88888.00 2015-02-24 11:20:25.375 055 12428.42 88.92 54507.35 88888.00 2015-02-24 11:20:25.500 055 12428.45 89.00 54507.32 88888.00 2015-02-24 11:20:25.625 055 12428.48 89.10 54507.28 88888.00 2015-02-24 11:20:25.750 055 12428.62 89.12 54507.22 88888.00 2015-02-24 11:20:25.875 055 12428.70 89.22 54507.20 88888.00 2015-02-24 11:20:26.000 055 12428.75 89.30 54507.15 88888.00 2015-02-24 11:20:26.125 055 12428.75 89.35 54507.10 88888.00 2015-02-24 11:20:26.250 055 12428.80 89.38 54507.05 88888.00 2015-02-24 11:20:26.375 055 12428.92 89.47 54507.00 88888.00 2015-02-24 11:20:26.500 055 12429.02 89.58 54506.97 88888.00 2015-02-24 11:20:26.625 055 12429.10 89.67 54506.93 88888.00 2015-02-24 11:20:26.750 055 12429.15 89.75 54506.90 88888.00 2015-02-24 11:20:26.875 055 12429.25 89.85 54506.82 88888.00 2015-02-24 11:20:27.000 055 12429.35 90.03 54506.78 88888.00 2015-02-24 11:20:27.125 055 12429.48 90.10 54506.72 88888.00 2015-02-24 11:20:27.250 055 12429.58 90.25 54506.68 88888.00 2015-02-24 11:20:27.375 055 12429.67 90.35 54506.62 88888.00 2015-02-24 11:20:27.500 055 12429.80 90.47 54506.55 88888.00 2015-02-24 11:20:27.625 055 12429.90 90.62 54506.53 88888.00 2015-02-24 11:20:27.750 055 12430.10 90.78 54506.45 88888.00 2015-02-24 11:20:27.875 055 12430.27 90.90 54506.40 88888.00 2015-02-24 11:20:28.000 055 12430.40 91.03 54506.32 88888.00 2015-02-24 11:20:28.125 055 12430.52 91.20 54506.28 88888.00 2015-02-24 11:20:28.250 055 12430.67 91.35 54506.20 88888.00 2015-02-24 11:20:28.375 055 12430.80 91.50 54506.18 88888.00 2015-02-24 11:20:28.500 055 12430.95 91.70 54506.10 88888.00 2015-02-24 11:20:28.625 055 12431.10 91.88 54506.05 88888.00 2015-02-24 11:20:28.750 055 12431.17 92.03 54505.97 88888.00 2015-02-24 11:20:28.875 055 12431.27 92.15 54505.95 88888.00 2015-02-24 11:20:29.000 055 12431.48 92.33 54505.90 88888.00 2015-02-24 11:20:29.125 055 12431.67 92.53 54505.85 88888.00 2015-02-24 11:20:29.250 055 12431.73 92.67 54505.78 88888.00 2015-02-24 11:20:29.375 055 12431.85 92.83 54505.72 88888.00 2015-02-24 11:20:29.500 055 12432.00 93.03 54505.70 88888.00 2015-02-24 11:20:29.625 055 12432.10 93.17 54505.68 88888.00 2015-02-24 11:20:29.750 055 12432.25 93.35 54505.62 88888.00 2015-02-24 11:20:29.875 055 12432.33 93.50 54505.60 88888.00 2015-02-24 11:20:30.000 055 12432.30 93.62 54505.55 88888.00 2015-02-24 11:20:30.125 055 12432.33 93.80 54505.53 88888.00 2015-02-24 11:20:30.250 055 12432.38 93.95 54505.47 88888.00 2015-02-24 11:20:30.375 055 12432.48 94.10 54505.45 88888.00 2015-02-24 11:20:30.500 055 12432.50 94.28 54505.43 88888.00 2015-02-24 11:20:30.625 055 12432.52 94.45 54505.40 88888.00 2015-02-24 11:20:30.750 055 12432.50 94.62 54505.38 88888.00 2015-02-24 11:20:30.875 055 12432.55 94.78 54505.32 88888.00 2015-02-24 11:20:31.000 055 12432.58 94.90 54505.28 88888.00 2015-02-24 11:20:31.125 055 12432.55 95.05 54505.28 88888.00 2015-02-24 11:20:31.250 055 12432.58 95.15 54505.22 88888.00 2015-02-24 11:20:31.375 055 12432.58 95.22 54505.18 88888.00 2015-02-24 11:20:31.500 055 12432.40 95.38 54505.12 88888.00 2015-02-24 11:20:31.625 055 12432.30 95.47 54505.15 88888.00 2015-02-24 11:20:31.750 055 12432.27 95.60 54505.15 88888.00 2015-02-24 11:20:31.875 055 12432.20 95.70 54505.10 88888.00 2015-02-24 11:20:32.000 055 12432.15 95.78 54505.12 88888.00 2015-02-24 11:20:32.125 055 12432.10 95.92 54505.12 88888.00 2015-02-24 11:20:32.250 055 12432.05 96.03 54505.12 88888.00 2015-02-24 11:20:32.375 055 12432.00 96.12 54505.10 88888.00 2015-02-24 11:20:32.500 055 12431.88 96.20 54505.10 88888.00 2015-02-24 11:20:32.625 055 12431.77 96.25 54505.10 88888.00 2015-02-24 11:20:32.750 055 12431.62 96.38 54505.10 88888.00 2015-02-24 11:20:32.875 055 12431.48 96.45 54505.07 88888.00 2015-02-24 11:20:33.000 055 12431.33 96.53 54505.07 88888.00 2015-02-24 11:20:33.125 055 12431.25 96.60 54505.10 88888.00 2015-02-24 11:20:33.250 055 12431.15 96.70 54505.12 88888.00 2015-02-24 11:20:33.375 055 12431.02 96.78 54505.10 88888.00 2015-02-24 11:20:33.500 055 12430.85 96.90 54505.12 88888.00 2015-02-24 11:20:33.625 055 12430.73 96.95 54505.07 88888.00 2015-02-24 11:20:33.750 055 12430.60 97.03 54505.07 88888.00 2015-02-24 11:20:33.875 055 12430.45 97.15 54505.10 88888.00 2015-02-24 11:20:34.000 055 12430.33 97.25 54505.07 88888.00 2015-02-24 11:20:34.125 055 12430.20 97.38 54505.12 88888.00 2015-02-24 11:20:34.250 055 12430.02 97.50 54505.15 88888.00 2015-02-24 11:20:34.375 055 12429.98 97.58 54505.15 88888.00 2015-02-24 11:20:34.500 055 12429.85 97.65 54505.20 88888.00 2015-02-24 11:20:34.625 055 12429.70 97.67 54505.20 88888.00 2015-02-24 11:20:34.750 055 12429.60 97.72 54505.20 88888.00 2015-02-24 11:20:34.875 055 12429.50 97.80 54505.22 88888.00 2015-02-24 11:20:35.000 055 12429.38 97.83 54505.22 88888.00 2015-02-24 11:20:35.125 055 12429.20 97.88 54505.28 88888.00 2015-02-24 11:20:35.250 055 12429.05 97.90 54505.30 88888.00 2015-02-24 11:20:35.375 055 12429.00 97.95 54505.30 88888.00 2015-02-24 11:20:35.500 055 12428.92 98.00 54505.30 88888.00 2015-02-24 11:20:35.625 055 12428.85 98.03 54505.35 88888.00 2015-02-24 11:20:35.750 055 12428.77 98.05 54505.35 88888.00 2015-02-24 11:20:35.875 055 12428.75 98.10 54505.35 88888.00 2015-02-24 11:20:36.000 055 12428.73 98.10 54505.35 88888.00 2015-02-24 11:20:36.125 055 12428.58 98.12 54505.38 88888.00 2015-02-24 11:20:36.250 055 12428.48 98.17 54505.40 88888.00 2015-02-24 11:20:36.375 055 12428.42 98.22 54505.40 88888.00 2015-02-24 11:20:36.500 055 12428.42 98.25 54505.43 88888.00 2015-02-24 11:20:36.625 055 12428.38 98.30 54505.43 88888.00 2015-02-24 11:20:36.750 055 12428.35 98.35 54505.45 88888.00 2015-02-24 11:20:36.875 055 12428.35 98.40 54505.43 88888.00 2015-02-24 11:20:37.000 055 12428.33 98.42 54505.43 88888.00 2015-02-24 11:20:37.125 055 12428.33 98.42 54505.45 88888.00 2015-02-24 11:20:37.250 055 12428.27 98.47 54505.43 88888.00 2015-02-24 11:20:37.375 055 12428.27 98.47 54505.43 88888.00 2015-02-24 11:20:37.500 055 12428.25 98.47 54505.45 88888.00 2015-02-24 11:20:37.625 055 12428.20 98.50 54505.45 88888.00 2015-02-24 11:20:37.750 055 12428.12 98.53 54505.45 88888.00 2015-02-24 11:20:37.875 055 12428.10 98.50 54505.50 88888.00 2015-02-24 11:20:38.000 055 12428.08 98.45 54505.45 88888.00 2015-02-24 11:20:38.125 055 12428.10 98.45 54505.45 88888.00 2015-02-24 11:20:38.250 055 12428.10 98.38 54505.45 88888.00 2015-02-24 11:20:38.375 055 12428.10 98.35 54505.45 88888.00 2015-02-24 11:20:38.500 055 12428.12 98.30 54505.47 88888.00 2015-02-24 11:20:38.625 055 12428.12 98.28 54505.53 88888.00 2015-02-24 11:20:38.750 055 12428.12 98.22 54505.53 88888.00 2015-02-24 11:20:38.875 055 12428.05 98.12 54505.53 88888.00 2015-02-24 11:20:39.000 055 12428.00 98.05 54505.53 88888.00 2015-02-24 11:20:39.125 055 12428.00 97.97 54505.53 88888.00 2015-02-24 11:20:39.250 055 12427.98 97.90 54505.53 88888.00 2015-02-24 11:20:39.375 055 12427.98 97.85 54505.50 88888.00 2015-02-24 11:20:39.500 055 12427.95 97.83 54505.50 88888.00 2015-02-24 11:20:39.625 055 12427.92 97.85 54505.53 88888.00 2015-02-24 11:20:39.750 055 12428.00 97.85 54505.55 88888.00 2015-02-24 11:20:39.875 055 12428.00 97.83 54505.53 88888.00 2015-02-24 11:20:40.000 055 12427.90 97.80 54505.55 88888.00 2015-02-24 11:20:40.125 055 12427.90 97.80 54505.57 88888.00 2015-02-24 11:20:40.250 055 12427.85 97.83 54505.62 88888.00 2015-02-24 11:20:40.375 055 12427.83 97.83 54505.62 88888.00 2015-02-24 11:20:40.500 055 12427.73 97.78 54505.62 88888.00 2015-02-24 11:20:40.625 055 12427.67 97.75 54505.65 88888.00 2015-02-24 11:20:40.750 055 12427.62 97.70 54505.65 88888.00 2015-02-24 11:20:40.875 055 12427.58 97.67 54505.65 88888.00 2015-02-24 11:20:41.000 055 12427.60 97.65 54505.68 88888.00 2015-02-24 11:20:41.125 055 12427.62 97.60 54505.70 88888.00 2015-02-24 11:20:41.250 055 12427.62 97.50 54505.72 88888.00 2015-02-24 11:20:41.375 055 12427.60 97.45 54505.72 88888.00 2015-02-24 11:20:41.500 055 12427.62 97.40 54505.75 88888.00 2015-02-24 11:20:41.625 055 12427.65 97.30 54505.75 88888.00 2015-02-24 11:20:41.750 055 12427.65 97.17 54505.75 88888.00 2015-02-24 11:20:41.875 055 12427.67 97.08 54505.78 88888.00 2015-02-24 11:20:42.000 055 12427.67 97.03 54505.75 88888.00 2015-02-24 11:20:42.125 055 12427.67 96.95 54505.75 88888.00 2015-02-24 11:20:42.250 055 12427.62 96.85 54505.78 88888.00 2015-02-24 11:20:42.375 055 12427.73 96.80 54505.78 88888.00 2015-02-24 11:20:42.500 055 12427.80 96.70 54505.82 88888.00 2015-02-24 11:20:42.625 055 12427.85 96.62 54505.85 88888.00 2015-02-24 11:20:42.750 055 12427.88 96.58 54505.88 88888.00 2015-02-24 11:20:42.875 055 12427.85 96.45 54505.88 88888.00 2015-02-24 11:20:43.000 055 12427.88 96.35 54505.90 88888.00 2015-02-24 11:20:43.125 055 12427.90 96.33 54505.95 88888.00 2015-02-24 11:20:43.250 055 12427.85 96.25 54506.00 88888.00 2015-02-24 11:20:43.375 055 12427.83 96.15 54506.00 88888.00 2015-02-24 11:20:43.500 055 12427.85 96.08 54506.00 88888.00 2015-02-24 11:20:43.625 055 12427.88 96.05 54506.03 88888.00 2015-02-24 11:20:43.750 055 12427.85 95.97 54506.07 88888.00 2015-02-24 11:20:43.875 055 12427.77 95.88 54506.12 88888.00 2015-02-24 11:20:44.000 055 12427.75 95.75 54506.12 88888.00 2015-02-24 11:20:44.125 055 12427.73 95.70 54506.18 88888.00 2015-02-24 11:20:44.250 055 12427.67 95.58 54506.22 88888.00 2015-02-24 11:20:44.375 055 12427.73 95.50 54506.25 88888.00 2015-02-24 11:20:44.500 055 12427.75 95.40 54506.30 88888.00 2015-02-24 11:20:44.625 055 12427.73 95.35 54506.35 88888.00 2015-02-24 11:20:44.750 055 12427.67 95.28 54506.38 88888.00 2015-02-24 11:20:44.875 055 12427.67 95.22 54506.38 88888.00 2015-02-24 11:20:45.000 055 12427.65 95.17 54506.43 88888.00 2015-02-24 11:20:45.125 055 12427.58 95.10 54506.50 88888.00 2015-02-24 11:20:45.250 055 12427.50 95.03 54506.53 88888.00 2015-02-24 11:20:45.375 055 12427.50 94.97 54506.60 88888.00 2015-02-24 11:20:45.500 055 12427.45 94.90 54506.62 88888.00 2015-02-24 11:20:45.625 055 12427.45 94.83 54506.68 88888.00 2015-02-24 11:20:45.750 055 12427.40 94.72 54506.72 88888.00 2015-02-24 11:20:45.875 055 12427.35 94.62 54506.80 88888.00 2015-02-24 11:20:46.000 055 12427.33 94.55 54506.82 88888.00 2015-02-24 11:20:46.125 055 12427.30 94.45 54506.88 88888.00 2015-02-24 11:20:46.250 055 12427.30 94.35 54506.93 88888.00 2015-02-24 11:20:46.375 055 12427.33 94.30 54507.00 88888.00 2015-02-24 11:20:46.500 055 12427.25 94.17 54507.05 88888.00 2015-02-24 11:20:46.625 055 12427.17 94.05 54507.10 88888.00 2015-02-24 11:20:46.750 055 12427.23 93.95 54507.15 88888.00 2015-02-24 11:20:46.875 055 12427.27 93.85 54507.20 88888.00 2015-02-24 11:20:47.000 055 12427.27 93.72 54507.28 88888.00 2015-02-24 11:20:47.125 055 12427.25 93.60 54507.32 88888.00 2015-02-24 11:20:47.250 055 12427.27 93.45 54507.38 88888.00 2015-02-24 11:20:47.375 055 12427.30 93.30 54507.43 88888.00 2015-02-24 11:20:47.500 055 12427.23 93.17 54507.47 88888.00 2015-02-24 11:20:47.625 055 12427.20 93.00 54507.50 88888.00 2015-02-24 11:20:47.750 055 12427.20 92.85 54507.55 88888.00 2015-02-24 11:20:47.875 055 12427.17 92.72 54507.62 88888.00 2015-02-24 11:20:48.000 055 12427.23 92.55 54507.68 88888.00 2015-02-24 11:20:48.125 055 12427.27 92.40 54507.75 88888.00 2015-02-24 11:20:48.250 055 12427.23 92.22 54507.80 88888.00 2015-02-24 11:20:48.375 055 12427.20 92.12 54507.82 88888.00 2015-02-24 11:20:48.500 055 12427.20 91.97 54507.90 88888.00 2015-02-24 11:20:48.625 055 12427.20 91.88 54507.95 88888.00 2015-02-24 11:20:48.750 055 12427.23 91.80 54508.00 88888.00 2015-02-24 11:20:48.875 055 12427.25 91.70 54508.05 88888.00 2015-02-24 11:20:49.000 055 12427.33 91.58 54508.07 88888.00 2015-02-24 11:20:49.125 055 12427.35 91.47 54508.15 88888.00 2015-02-24 11:20:49.250 055 12427.30 91.38 54508.22 88888.00 2015-02-24 11:20:49.375 055 12427.38 91.35 54508.25 88888.00 2015-02-24 11:20:49.500 055 12427.40 91.30 54508.30 88888.00 2015-02-24 11:20:49.625 055 12427.42 91.25 54508.35 88888.00 2015-02-24 11:20:49.750 055 12427.48 91.20 54508.40 88888.00 2015-02-24 11:20:49.875 055 12427.58 91.20 54508.45 88888.00 2015-02-24 11:20:50.000 055 12427.67 91.17 54508.53 88888.00 2015-02-24 11:20:50.125 055 12427.70 91.12 54508.53 88888.00 2015-02-24 11:20:50.250 055 12427.65 91.08 54508.57 88888.00 2015-02-24 11:20:50.375 055 12427.65 91.05 54508.60 88888.00 2015-02-24 11:20:50.500 055 12427.70 91.08 54508.62 88888.00 2015-02-24 11:20:50.625 055 12427.75 91.08 54508.65 88888.00 2015-02-24 11:20:50.750 055 12427.77 91.05 54508.68 88888.00 2015-02-24 11:20:50.875 055 12427.75 91.05 54508.70 88888.00 2015-02-24 11:20:51.000 055 12427.73 91.08 54508.75 88888.00 2015-02-24 11:20:51.125 055 12427.75 91.10 54508.80 88888.00 2015-02-24 11:20:51.250 055 12427.80 91.15 54508.88 88888.00 2015-02-24 11:20:51.375 055 12427.83 91.17 54508.88 88888.00 2015-02-24 11:20:51.500 055 12427.75 91.15 54508.88 88888.00 2015-02-24 11:20:51.625 055 12427.70 91.12 54508.88 88888.00 2015-02-24 11:20:51.750 055 12427.65 91.10 54508.90 88888.00 2015-02-24 11:20:51.875 055 12427.58 91.08 54508.93 88888.00 2015-02-24 11:20:52.000 055 12427.52 91.05 54508.95 88888.00 2015-02-24 11:20:52.125 055 12427.55 91.03 54509.00 88888.00 2015-02-24 11:20:52.250 055 12427.50 91.00 54509.07 88888.00 2015-02-24 11:20:52.375 055 12427.45 90.92 54509.10 88888.00 2015-02-24 11:20:52.500 055 12427.42 90.83 54509.10 88888.00 2015-02-24 11:20:52.625 055 12427.33 90.83 54509.15 88888.00 2015-02-24 11:20:52.750 055 12427.23 90.75 54509.20 88888.00 2015-02-24 11:20:52.875 055 12427.15 90.67 54509.28 88888.00 2015-02-24 11:20:53.000 055 12426.98 90.60 54509.28 88888.00 2015-02-24 11:20:53.125 055 12426.88 90.53 54509.35 88888.00 2015-02-24 11:20:53.250 055 12426.77 90.47 54509.35 88888.00 2015-02-24 11:20:53.375 055 12426.70 90.40 54509.40 88888.00 2015-02-24 11:20:53.500 055 12426.58 90.35 54509.47 88888.00 2015-02-24 11:20:53.625 055 12426.42 90.28 54509.47 88888.00 2015-02-24 11:20:53.750 055 12426.33 90.22 54509.47 88888.00 2015-02-24 11:20:53.875 055 12426.20 90.22 54509.50 88888.00 2015-02-24 11:20:54.000 055 12426.15 90.22 54509.53 88888.00 2015-02-24 11:20:54.125 055 12426.08 90.20 54509.55 88888.00 2015-02-24 11:20:54.250 055 12425.95 90.17 54509.57 88888.00 2015-02-24 11:20:54.375 055 12425.88 90.15 54509.60 88888.00 2015-02-24 11:20:54.500 055 12425.75 90.17 54509.62 88888.00 2015-02-24 11:20:54.625 055 12425.73 90.22 54509.62 88888.00 2015-02-24 11:20:54.750 055 12425.65 90.25 54509.62 88888.00 2015-02-24 11:20:54.875 055 12425.50 90.25 54509.65 88888.00 2015-02-24 11:20:55.000 055 12425.42 90.28 54509.65 88888.00 2015-02-24 11:20:55.125 055 12425.38 90.33 54509.68 88888.00 2015-02-24 11:20:55.250 055 12425.27 90.38 54509.68 88888.00 2015-02-24 11:20:55.375 055 12425.20 90.42 54509.68 88888.00 2015-02-24 11:20:55.500 055 12425.17 90.42 54509.68 88888.00 2015-02-24 11:20:55.625 055 12425.12 90.47 54509.72 88888.00 2015-02-24 11:20:55.750 055 12425.10 90.53 54509.75 88888.00 2015-02-24 11:20:55.875 055 12424.95 90.58 54509.72 88888.00 2015-02-24 11:20:56.000 055 12424.90 90.55 54509.72 88888.00 2015-02-24 11:20:56.125 055 12424.85 90.55 54509.72 88888.00 2015-02-24 11:20:56.250 055 12424.88 90.55 54509.72 88888.00 2015-02-24 11:20:56.375 055 12424.92 90.58 54509.78 88888.00 2015-02-24 11:20:56.500 055 12424.92 90.55 54509.75 88888.00 2015-02-24 11:20:56.625 055 12424.90 90.50 54509.75 88888.00 2015-02-24 11:20:56.750 055 12424.90 90.47 54509.80 88888.00 2015-02-24 11:20:56.875 055 12424.88 90.50 54509.78 88888.00 2015-02-24 11:20:57.000 055 12424.83 90.45 54509.82 88888.00 2015-02-24 11:20:57.125 055 12424.77 90.42 54509.82 88888.00 2015-02-24 11:20:57.250 055 12424.67 90.38 54509.85 88888.00 2015-02-24 11:20:57.375 055 12424.75 90.33 54509.88 88888.00 2015-02-24 11:20:57.500 055 12424.73 90.28 54509.90 88888.00 2015-02-24 11:20:57.625 055 12424.70 90.25 54509.90 88888.00 2015-02-24 11:20:57.750 055 12424.67 90.17 54509.93 88888.00 2015-02-24 11:20:57.875 055 12424.62 90.12 54509.97 88888.00 2015-02-24 11:20:58.000 055 12424.48 90.08 54509.97 88888.00 2015-02-24 11:20:58.125 055 12424.35 90.00 54510.03 88888.00 2015-02-24 11:20:58.250 055 12424.25 89.97 54510.10 88888.00 2015-02-24 11:20:58.375 055 12424.20 89.97 54510.10 88888.00 2015-02-24 11:20:58.500 055 12424.08 89.92 54510.15 88888.00 2015-02-24 11:20:58.625 055 12423.90 89.88 54510.18 88888.00 2015-02-24 11:20:58.750 055 12423.70 89.80 54510.22 88888.00 2015-02-24 11:20:58.875 055 12423.62 89.75 54510.25 88888.00 2015-02-24 11:20:59.000 055 12423.58 89.72 54510.25 88888.00 2015-02-24 11:20:59.125 055 12423.50 89.72 54510.28 88888.00 2015-02-24 11:20:59.250 055 12423.30 89.70 54510.32 88888.00 2015-02-24 11:20:59.375 055 12423.15 89.65 54510.32 88888.00 2015-02-24 11:20:59.500 055 12423.05 89.60 54510.38 88888.00 2015-02-24 11:20:59.625 055 12423.00 89.60 54510.40 88888.00 2015-02-24 11:20:59.750 055 12422.90 89.55 54510.45 88888.00 2015-02-24 11:20:59.875 055 12422.77 89.53 54510.47 88888.00 2015-02-24 11:21:00.000 055 12422.70 89.53 54510.47 88888.00 2015-02-24 11:21:00.125 055 12422.60 89.47 54510.50 88888.00 2015-02-24 11:21:00.250 055 12422.42 89.40 54510.50 88888.00 2015-02-24 11:21:00.375 055 12422.35 89.38 54510.55 88888.00 2015-02-24 11:21:00.500 055 12422.30 89.35 54510.60 88888.00 2015-02-24 11:21:00.625 055 12422.25 89.30 54510.60 88888.00 2015-02-24 11:21:00.750 055 12422.27 89.25 54510.60 88888.00 2015-02-24 11:21:00.875 055 12422.27 89.25 54510.62 88888.00 2015-02-24 11:21:01.000 055 12422.30 89.22 54510.65 88888.00 2015-02-24 11:21:01.125 055 12422.33 89.20 54510.68 88888.00 2015-02-24 11:21:01.250 055 12422.35 89.17 54510.68 88888.00 2015-02-24 11:21:01.375 055 12422.35 89.17 54510.70 88888.00 2015-02-24 11:21:01.500 055 12422.38 89.20 54510.70 88888.00 2015-02-24 11:21:01.625 055 12422.35 89.22 54510.70 88888.00 2015-02-24 11:21:01.750 055 12422.33 89.25 54510.75 88888.00 2015-02-24 11:21:01.875 055 12422.38 89.20 54510.75 88888.00 2015-02-24 11:21:02.000 055 12422.45 89.30 54510.78 88888.00 2015-02-24 11:21:02.125 055 12422.52 89.33 54510.80 88888.00 2015-02-24 11:21:02.250 055 12422.48 89.35 54510.82 88888.00 2015-02-24 11:21:02.375 055 12422.48 89.38 54510.82 88888.00 2015-02-24 11:21:02.500 055 12422.52 89.38 54510.80 88888.00 2015-02-24 11:21:02.625 055 12422.52 89.40 54510.78 88888.00 2015-02-24 11:21:02.750 055 12422.52 89.42 54510.82 88888.00 2015-02-24 11:21:02.875 055 12422.62 89.47 54510.85 88888.00 2015-02-24 11:21:03.000 055 12422.67 89.50 54510.82 88888.00 2015-02-24 11:21:03.125 055 12422.77 89.50 54510.82 88888.00 2015-02-24 11:21:03.250 055 12422.73 89.53 54510.85 88888.00 2015-02-24 11:21:03.375 055 12422.73 89.60 54510.85 88888.00 2015-02-24 11:21:03.500 055 12422.75 89.65 54510.88 88888.00 2015-02-24 11:21:03.625 055 12422.77 89.70 54510.90 88888.00 2015-02-24 11:21:03.750 055 12422.77 89.70 54510.88 88888.00 2015-02-24 11:21:03.875 055 12422.75 89.70 54510.88 88888.00 2015-02-24 11:21:04.000 055 12422.70 89.72 54510.88 88888.00 2015-02-24 11:21:04.125 055 12422.65 89.80 54510.88 88888.00 2015-02-24 11:21:04.250 055 12422.67 89.85 54510.90 88888.00 2015-02-24 11:21:04.375 055 12422.70 89.88 54510.90 88888.00 2015-02-24 11:21:04.500 055 12422.62 89.88 54510.90 88888.00 2015-02-24 11:21:04.625 055 12422.55 89.88 54510.90 88888.00 2015-02-24 11:21:04.750 055 12422.58 89.88 54510.88 88888.00 2015-02-24 11:21:04.875 055 12422.67 89.92 54510.88 88888.00 2015-02-24 11:21:05.000 055 12422.80 89.92 54510.88 88888.00 2015-02-24 11:21:05.125 055 12422.90 89.90 54510.88 88888.00 2015-02-24 11:21:05.250 055 12422.95 89.85 54510.85 88888.00 2015-02-24 11:21:05.375 055 12422.98 89.85 54510.82 88888.00 2015-02-24 11:21:05.500 055 12423.10 89.85 54510.82 88888.00 2015-02-24 11:21:05.625 055 12423.20 89.85 54510.82 88888.00 2015-02-24 11:21:05.750 055 12423.30 89.85 54510.82 88888.00 2015-02-24 11:21:05.875 055 12423.38 89.85 54510.78 88888.00 2015-02-24 11:21:06.000 055 12423.42 89.85 54510.72 88888.00 2015-02-24 11:21:06.125 055 12423.58 89.85 54510.72 88888.00 2015-02-24 11:21:06.250 055 12423.65 89.85 54510.72 88888.00 2015-02-24 11:21:06.375 055 12423.77 89.90 54510.72 88888.00 2015-02-24 11:21:06.500 055 12423.95 89.88 54510.70 88888.00 2015-02-24 11:21:06.625 055 12424.02 89.85 54510.65 88888.00 2015-02-24 11:21:06.750 055 12424.10 89.85 54510.62 88888.00 2015-02-24 11:21:06.875 055 12424.25 89.85 54510.60 88888.00 2015-02-24 11:21:07.000 055 12424.42 89.90 54510.57 88888.00 2015-02-24 11:21:07.125 055 12424.50 89.95 54510.55 88888.00 2015-02-24 11:21:07.250 055 12424.58 89.90 54510.53 88888.00 2015-02-24 11:21:07.375 055 12424.70 89.90 54510.50 88888.00 2015-02-24 11:21:07.500 055 12424.75 89.88 54510.50 88888.00 2015-02-24 11:21:07.625 055 12424.80 89.90 54510.47 88888.00 2015-02-24 11:21:07.750 055 12424.90 89.92 54510.50 88888.00 2015-02-24 11:21:07.875 055 12425.00 89.92 54510.45 88888.00 2015-02-24 11:21:08.000 055 12425.02 89.95 54510.43 88888.00 2015-02-24 11:21:08.125 055 12425.02 90.00 54510.40 88888.00 2015-02-24 11:21:08.250 055 12425.00 90.05 54510.35 88888.00 2015-02-24 11:21:08.375 055 12425.02 90.15 54510.38 88888.00 2015-02-24 11:21:08.500 055 12424.92 90.20 54510.40 88888.00 2015-02-24 11:21:08.625 055 12424.83 90.22 54510.38 88888.00 2015-02-24 11:21:08.750 055 12424.85 90.30 54510.35 88888.00 2015-02-24 11:21:08.875 055 12424.77 90.38 54510.38 88888.00 2015-02-24 11:21:09.000 055 12424.80 90.45 54510.35 88888.00 2015-02-24 11:21:09.125 055 12424.77 90.55 54510.35 88888.00 2015-02-24 11:21:09.250 055 12424.75 90.65 54510.32 88888.00 2015-02-24 11:21:09.375 055 12424.80 90.72 54510.30 88888.00 2015-02-24 11:21:09.500 055 12424.77 90.83 54510.32 88888.00 2015-02-24 11:21:09.625 055 12424.73 90.92 54510.32 88888.00 2015-02-24 11:21:09.750 055 12424.70 90.97 54510.25 88888.00 2015-02-24 11:21:09.875 055 12424.70 91.10 54510.28 88888.00 2015-02-24 11:21:10.000 055 12424.75 91.20 54510.22 88888.00 2015-02-24 11:21:10.125 055 12424.80 91.25 54510.25 88888.00 2015-02-24 11:21:10.250 055 12424.77 91.28 54510.22 88888.00 2015-02-24 11:21:10.375 055 12424.80 91.35 54510.22 88888.00 2015-02-24 11:21:10.500 055 12424.80 91.40 54510.25 88888.00 2015-02-24 11:21:10.625 055 12424.90 91.42 54510.22 88888.00 2015-02-24 11:21:10.750 055 12425.02 91.40 54510.22 88888.00 2015-02-24 11:21:10.875 055 12425.10 91.38 54510.22 88888.00 2015-02-24 11:21:11.000 055 12425.20 91.38 54510.20 88888.00 2015-02-24 11:21:11.125 055 12425.27 91.35 54510.18 88888.00 2015-02-24 11:21:11.250 055 12425.30 91.30 54510.15 88888.00 2015-02-24 11:21:11.375 055 12425.45 91.28 54510.12 88888.00 2015-02-24 11:21:11.500 055 12425.55 91.22 54510.10 88888.00 2015-02-24 11:21:11.625 055 12425.65 91.17 54510.10 88888.00 2015-02-24 11:21:11.750 055 12425.73 91.10 54510.12 88888.00 2015-02-24 11:21:11.875 055 12425.88 90.95 54510.10 88888.00 2015-02-24 11:21:12.000 055 12426.05 90.88 54510.12 88888.00 2015-02-24 11:21:12.125 055 12426.12 90.72 54510.12 88888.00 2015-02-24 11:21:12.250 055 12426.15 90.58 54510.10 88888.00 2015-02-24 11:21:12.375 055 12426.23 90.47 54510.07 88888.00 2015-02-24 11:21:12.500 055 12426.35 90.40 54510.10 88888.00 2015-02-24 11:21:12.625 055 12426.48 90.30 54510.12 88888.00 2015-02-24 11:21:12.750 055 12426.60 90.22 54510.15 88888.00 2015-02-24 11:21:12.875 055 12426.67 90.08 54510.12 88888.00 2015-02-24 11:21:13.000 055 12426.75 90.00 54510.12 88888.00 2015-02-24 11:21:13.125 055 12426.75 89.85 54510.18 88888.00 2015-02-24 11:21:13.250 055 12426.75 89.75 54510.20 88888.00 2015-02-24 11:21:13.375 055 12426.83 89.62 54510.20 88888.00 2015-02-24 11:21:13.500 055 12426.85 89.53 54510.20 88888.00 2015-02-24 11:21:13.625 055 12426.75 89.42 54510.22 88888.00 2015-02-24 11:21:13.750 055 12426.73 89.35 54510.25 88888.00 2015-02-24 11:21:13.875 055 12426.73 89.25 54510.25 88888.00 2015-02-24 11:21:14.000 055 12426.80 89.12 54510.28 88888.00 2015-02-24 11:21:14.125 055 12426.85 89.05 54510.30 88888.00 2015-02-24 11:21:14.250 055 12426.75 88.95 54510.32 88888.00 2015-02-24 11:21:14.375 055 12426.70 88.88 54510.32 88888.00 2015-02-24 11:21:14.500 055 12426.67 88.78 54510.38 88888.00 2015-02-24 11:21:14.625 055 12426.60 88.70 54510.40 88888.00 2015-02-24 11:21:14.750 055 12426.45 88.62 54510.43 88888.00 2015-02-24 11:21:14.875 055 12426.35 88.55 54510.45 88888.00 2015-02-24 11:21:15.000 055 12426.30 88.47 54510.47 88888.00 2015-02-24 11:21:15.125 055 12426.25 88.38 54510.53 88888.00 2015-02-24 11:21:15.250 055 12426.10 88.30 54510.57 88888.00 2015-02-24 11:21:15.375 055 12426.05 88.22 54510.57 88888.00 2015-02-24 11:21:15.500 055 12426.05 88.20 54510.60 88888.00 2015-02-24 11:21:15.625 055 12426.00 88.12 54510.62 88888.00 2015-02-24 11:21:15.750 055 12425.98 88.08 54510.68 88888.00 2015-02-24 11:21:15.875 055 12425.88 88.03 54510.72 88888.00 2015-02-24 11:21:16.000 055 12425.83 87.92 54510.72 88888.00 2015-02-24 11:21:16.125 055 12425.77 87.88 54510.75 88888.00 2015-02-24 11:21:16.250 055 12425.75 87.80 54510.82 88888.00 2015-02-24 11:21:16.375 055 12425.80 87.75 54510.85 88888.00 2015-02-24 11:21:16.500 055 12425.80 87.65 54510.85 88888.00 2015-02-24 11:21:16.625 055 12425.73 87.58 54510.88 88888.00 2015-02-24 11:21:16.750 055 12425.73 87.50 54510.93 88888.00 2015-02-24 11:21:16.875 055 12425.75 87.50 54510.97 88888.00 2015-02-24 11:21:17.000 055 12425.67 87.45 54511.03 88888.00 2015-02-24 11:21:17.125 055 12425.60 87.42 54511.03 88888.00 2015-02-24 11:21:17.250 055 12425.52 87.35 54511.05 88888.00 2015-02-24 11:21:17.375 055 12425.58 87.35 54511.10 88888.00 2015-02-24 11:21:17.500 055 12425.58 87.33 54511.10 88888.00 2015-02-24 11:21:17.625 055 12425.58 87.33 54511.12 88888.00 2015-02-24 11:21:17.750 055 12425.55 87.33 54511.15 88888.00 2015-02-24 11:21:17.875 055 12425.52 87.33 54511.15 88888.00 2015-02-24 11:21:18.000 055 12425.52 87.35 54511.20 88888.00 2015-02-24 11:21:18.125 055 12425.50 87.38 54511.22 88888.00 2015-02-24 11:21:18.250 055 12425.50 87.33 54511.25 88888.00 2015-02-24 11:21:18.375 055 12425.60 87.35 54511.28 88888.00 2015-02-24 11:21:18.500 055 12425.65 87.40 54511.32 88888.00 2015-02-24 11:21:18.625 055 12425.65 87.40 54511.38 88888.00 2015-02-24 11:21:18.750 055 12425.60 87.42 54511.35 88888.00 2015-02-24 11:21:18.875 055 12425.60 87.42 54511.38 88888.00 2015-02-24 11:21:19.000 055 12425.62 87.45 54511.40 88888.00 2015-02-24 11:21:19.125 055 12425.67 87.50 54511.45 88888.00 2015-02-24 11:21:19.250 055 12425.65 87.58 54511.47 88888.00 2015-02-24 11:21:19.375 055 12425.65 87.65 54511.45 88888.00 2015-02-24 11:21:19.500 055 12425.73 87.62 54511.47 88888.00 2015-02-24 11:21:19.625 055 12425.77 87.62 54511.47 88888.00 2015-02-24 11:21:19.750 055 12425.85 87.62 54511.45 88888.00 2015-02-24 11:21:19.875 055 12425.95 87.72 54511.47 88888.00 2015-02-24 11:21:20.000 055 12426.08 87.72 54511.47 88888.00 2015-02-24 11:21:20.125 055 12426.20 87.75 54511.50 88888.00 2015-02-24 11:21:20.250 055 12426.33 87.78 54511.47 88888.00 2015-02-24 11:21:20.375 055 12426.45 87.83 54511.50 88888.00 2015-02-24 11:21:20.500 055 12426.52 87.83 54511.47 88888.00 2015-02-24 11:21:20.625 055 12426.67 87.83 54511.50 88888.00 2015-02-24 11:21:20.750 055 12426.88 87.85 54511.50 88888.00 2015-02-24 11:21:20.875 055 12427.12 87.85 54511.50 88888.00 2015-02-24 11:21:21.000 055 12427.38 87.83 54511.45 88888.00 2015-02-24 11:21:21.125 055 12427.60 87.78 54511.50 88888.00 2015-02-24 11:21:21.250 055 12427.65 87.72 54511.47 88888.00 2015-02-24 11:21:21.375 055 12427.83 87.72 54511.47 88888.00 2015-02-24 11:21:21.500 055 12427.98 87.70 54511.47 88888.00 2015-02-24 11:21:21.625 055 12428.20 87.65 54511.47 88888.00 2015-02-24 11:21:21.750 055 12428.35 87.62 54511.50 88888.00 2015-02-24 11:21:21.875 055 12428.45 87.60 54511.45 88888.00 2015-02-24 11:21:22.000 055 12428.62 87.55 54511.50 88888.00 2015-02-24 11:21:22.125 055 12428.77 87.53 54511.53 88888.00 2015-02-24 11:21:22.250 055 12428.80 87.50 54511.55 88888.00 2015-02-24 11:21:22.375 055 12428.85 87.50 54511.55 88888.00 2015-02-24 11:21:22.500 055 12428.88 87.47 54511.57 88888.00 2015-02-24 11:21:22.625 055 12428.90 87.47 54511.60 88888.00 2015-02-24 11:21:22.750 055 12428.95 87.47 54511.65 88888.00 2015-02-24 11:21:22.875 055 12428.92 87.45 54511.68 88888.00 2015-02-24 11:21:23.000 055 12428.92 87.42 54511.72 88888.00 2015-02-24 11:21:23.125 055 12428.98 87.45 54511.78 88888.00 2015-02-24 11:21:23.250 055 12429.00 87.40 54511.80 88888.00 2015-02-24 11:21:23.375 055 12429.05 87.38 54511.82 88888.00 2015-02-24 11:21:23.500 055 12429.10 87.33 54511.88 88888.00 2015-02-24 11:21:23.625 055 12429.10 87.30 54511.90 88888.00 2015-02-24 11:21:23.750 055 12429.08 87.25 54511.90 88888.00 2015-02-24 11:21:23.875 055 12429.10 87.20 54512.00 88888.00 2015-02-24 11:21:24.000 055 12429.20 87.20 54511.97 88888.00 2015-02-24 11:21:24.125 055 12429.23 87.12 54511.97 88888.00 2015-02-24 11:21:24.250 055 12429.23 87.03 54512.05 88888.00 2015-02-24 11:21:24.375 055 12429.40 87.00 54512.07 88888.00 2015-02-24 11:21:24.500 055 12429.50 86.92 54512.10 88888.00 2015-02-24 11:21:24.625 055 12429.50 86.85 54512.10 88888.00 2015-02-24 11:21:24.750 055 12429.50 86.78 54512.12 88888.00 2015-02-24 11:21:24.875 055 12429.52 86.70 54512.20 88888.00 2015-02-24 11:21:25.000 055 12429.62 86.60 54512.20 88888.00 2015-02-24 11:21:25.125 055 12429.65 86.55 54512.25 88888.00 2015-02-24 11:21:25.250 055 12429.65 86.50 54512.28 88888.00 2015-02-24 11:21:25.375 055 12429.70 86.42 54512.30 88888.00 2015-02-24 11:21:25.500 055 12429.77 86.35 54512.32 88888.00 2015-02-24 11:21:25.625 055 12429.88 86.28 54512.38 88888.00 2015-02-24 11:21:25.750 055 12429.98 86.22 54512.43 88888.00 2015-02-24 11:21:25.875 055 12430.05 86.15 54512.50 88888.00 2015-02-24 11:21:26.000 055 12430.15 86.05 54512.50 88888.00 2015-02-24 11:21:26.125 055 12430.20 85.95 54512.53 88888.00 2015-02-24 11:21:26.250 055 12430.25 85.85 54512.55 88888.00 2015-02-24 11:21:26.375 055 12430.38 85.78 54512.55 88888.00 2015-02-24 11:21:26.500 055 12430.45 85.67 54512.60 88888.00 2015-02-24 11:21:26.625 055 12430.42 85.58 54512.62 88888.00 2015-02-24 11:21:26.750 055 12430.50 85.42 54512.65 88888.00 2015-02-24 11:21:26.875 055 12430.67 85.33 54512.68 88888.00 2015-02-24 11:21:27.000 055 12430.80 85.22 54512.70 88888.00 2015-02-24 11:21:27.125 055 12430.88 85.12 54512.70 88888.00 2015-02-24 11:21:27.250 055 12430.92 84.97 54512.70 88888.00 2015-02-24 11:21:27.375 055 12431.02 84.90 54512.72 88888.00 2015-02-24 11:21:27.500 055 12431.10 84.80 54512.72 88888.00 2015-02-24 11:21:27.625 055 12431.23 84.70 54512.75 88888.00 2015-02-24 11:21:27.750 055 12431.33 84.62 54512.78 88888.00 2015-02-24 11:21:27.875 055 12431.40 84.47 54512.80 88888.00 2015-02-24 11:21:28.000 055 12431.45 84.40 54512.82 88888.00 2015-02-24 11:21:28.125 055 12431.48 84.30 54512.88 88888.00 2015-02-24 11:21:28.250 055 12431.50 84.20 54512.90 88888.00 2015-02-24 11:21:28.375 055 12431.55 84.12 54512.93 88888.00 2015-02-24 11:21:28.500 055 12431.62 84.08 54512.93 88888.00 2015-02-24 11:21:28.625 055 12431.73 83.97 54512.97 88888.00 2015-02-24 11:21:28.750 055 12431.75 83.90 54512.97 88888.00 2015-02-24 11:21:28.875 055 12431.77 83.80 54513.00 88888.00 2015-02-24 11:21:29.000 055 12431.92 83.75 54513.07 88888.00 2015-02-24 11:21:29.125 055 12431.98 83.67 54513.12 88888.00 2015-02-24 11:21:29.250 055 12431.90 83.58 54513.18 88888.00 2015-02-24 11:21:29.375 055 12431.92 83.55 54513.20 88888.00 2015-02-24 11:21:29.500 055 12431.95 83.58 54513.20 88888.00 2015-02-24 11:21:29.625 055 12431.95 83.50 54513.22 88888.00 2015-02-24 11:21:29.750 055 12431.95 83.45 54513.25 88888.00 2015-02-24 11:21:29.875 055 12432.00 83.45 54513.32 88888.00 2015-02-24 11:21:30.000 055 12432.00 83.47 54513.32 88888.00 2015-02-24 11:21:30.125 055 12431.90 83.47 54513.38 88888.00 2015-02-24 11:21:30.250 055 12431.83 83.47 54513.43 88888.00 2015-02-24 11:21:30.375 055 12431.85 83.47 54513.45 88888.00 2015-02-24 11:21:30.500 055 12431.85 83.53 54513.50 88888.00 2015-02-24 11:21:30.625 055 12431.92 83.55 54513.53 88888.00 2015-02-24 11:21:30.750 055 12431.95 83.55 54513.53 88888.00 2015-02-24 11:21:30.875 055 12431.88 83.55 54513.53 88888.00 2015-02-24 11:21:31.000 055 12431.85 83.58 54513.53 88888.00 2015-02-24 11:21:31.125 055 12431.95 83.58 54513.57 88888.00 2015-02-24 11:21:31.250 055 12431.95 83.60 54513.60 88888.00 2015-02-24 11:21:31.375 055 12431.98 83.60 54513.62 88888.00 2015-02-24 11:21:31.500 055 12432.02 83.65 54513.65 88888.00 2015-02-24 11:21:31.625 055 12432.05 83.67 54513.65 88888.00 2015-02-24 11:21:31.750 055 12432.10 83.70 54513.70 88888.00 2015-02-24 11:21:31.875 055 12432.05 83.75 54513.72 88888.00 2015-02-24 11:21:32.000 055 12431.98 83.83 54513.75 88888.00 2015-02-24 11:21:32.125 055 12431.95 83.83 54513.75 88888.00 2015-02-24 11:21:32.250 055 12431.98 83.85 54513.80 88888.00 2015-02-24 11:21:32.375 055 12432.00 83.90 54513.80 88888.00 2015-02-24 11:21:32.500 055 12431.95 83.92 54513.82 88888.00 2015-02-24 11:21:32.625 055 12431.88 83.95 54513.82 88888.00 2015-02-24 11:21:32.750 055 12431.77 83.97 54513.85 88888.00 2015-02-24 11:21:32.875 055 12431.70 83.92 54513.88 88888.00 2015-02-24 11:21:33.000 055 12431.70 83.97 54513.88 88888.00 2015-02-24 11:21:33.125 055 12431.70 84.00 54513.90 88888.00 2015-02-24 11:21:33.250 055 12431.60 84.00 54513.93 88888.00 2015-02-24 11:21:33.375 055 12431.58 84.00 54513.93 88888.00 2015-02-24 11:21:33.500 055 12431.50 84.00 54513.95 88888.00 2015-02-24 11:21:33.625 055 12431.45 84.05 54513.97 88888.00 2015-02-24 11:21:33.750 055 12431.40 84.03 54514.00 88888.00 2015-02-24 11:21:33.875 055 12431.40 84.08 54514.03 88888.00 2015-02-24 11:21:34.000 055 12431.38 84.10 54514.03 88888.00 2015-02-24 11:21:34.125 055 12431.30 84.12 54514.05 88888.00 2015-02-24 11:21:34.250 055 12431.20 84.08 54514.10 88888.00 2015-02-24 11:21:34.375 055 12431.25 84.08 54514.12 88888.00 2015-02-24 11:21:34.500 055 12431.23 84.05 54514.15 88888.00 2015-02-24 11:21:34.625 055 12431.33 84.08 54514.18 88888.00 2015-02-24 11:21:34.750 055 12431.40 84.12 54514.22 88888.00 2015-02-24 11:21:34.875 055 12431.45 84.10 54514.25 88888.00 2015-02-24 11:21:35.000 055 12431.45 84.05 54514.28 88888.00 2015-02-24 11:21:35.125 055 12431.40 84.12 54514.30 88888.00 2015-02-24 11:21:35.250 055 12431.30 84.12 54514.32 88888.00 2015-02-24 11:21:35.375 055 12431.17 84.12 54514.35 88888.00 2015-02-24 11:21:35.500 055 12431.15 84.15 54514.40 88888.00 2015-02-24 11:21:35.625 055 12431.15 84.17 54514.45 88888.00 2015-02-24 11:21:35.750 055 12431.08 84.20 54514.50 88888.00 2015-02-24 11:21:35.875 055 12431.02 84.20 54514.55 88888.00 2015-02-24 11:21:36.000 055 12431.00 84.20 54514.60 88888.00 2015-02-24 11:21:36.125 055 12430.83 84.28 54514.65 88888.00 2015-02-24 11:21:36.250 055 12430.73 84.30 54514.70 88888.00 2015-02-24 11:21:36.375 055 12430.75 84.35 54514.75 88888.00 2015-02-24 11:21:36.500 055 12430.65 84.38 54514.78 88888.00 2015-02-24 11:21:36.625 055 12430.60 84.40 54514.85 88888.00 2015-02-24 11:21:36.750 055 12430.52 84.40 54514.93 88888.00 2015-02-24 11:21:36.875 055 12430.45 84.47 54514.95 88888.00 2015-02-24 11:21:37.000 055 12430.40 84.47 54515.00 88888.00 2015-02-24 11:21:37.125 055 12430.38 84.50 54515.03 88888.00 2015-02-24 11:21:37.250 055 12430.33 84.55 54515.07 88888.00 2015-02-24 11:21:37.375 055 12430.33 84.60 54515.12 88888.00 2015-02-24 11:21:37.500 055 12430.27 84.60 54515.15 88888.00 2015-02-24 11:21:37.625 055 12430.23 84.62 54515.18 88888.00 2015-02-24 11:21:37.750 055 12430.20 84.65 54515.22 88888.00 2015-02-24 11:21:37.875 055 12430.15 84.72 54515.25 88888.00 2015-02-24 11:21:38.000 055 12430.12 84.75 54515.25 88888.00 2015-02-24 11:21:38.125 055 12430.12 84.78 54515.30 88888.00 2015-02-24 11:21:38.250 055 12430.10 84.88 54515.35 88888.00 2015-02-24 11:21:38.375 055 12430.02 84.95 54515.38 88888.00 2015-02-24 11:21:38.500 055 12430.08 84.97 54515.40 88888.00 2015-02-24 11:21:38.625 055 12430.10 85.05 54515.40 88888.00 2015-02-24 11:21:38.750 055 12430.12 85.12 54515.43 88888.00 2015-02-24 11:21:38.875 055 12430.15 85.15 54515.45 88888.00 2015-02-24 11:21:39.000 055 12430.23 85.15 54515.43 88888.00 2015-02-24 11:21:39.125 055 12430.30 85.22 54515.45 88888.00 2015-02-24 11:21:39.250 055 12430.33 85.28 54515.47 88888.00 2015-02-24 11:21:39.375 055 12430.38 85.35 54515.50 88888.00 2015-02-24 11:21:39.500 055 12430.50 85.40 54515.50 88888.00 2015-02-24 11:21:39.625 055 12430.60 85.47 54515.47 88888.00 2015-02-24 11:21:39.750 055 12430.67 85.53 54515.47 88888.00 2015-02-24 11:21:39.875 055 12430.75 85.60 54515.47 88888.00 2015-02-24 11:21:40.000 055 12430.85 85.67 54515.47 88888.00 2015-02-24 11:21:40.125 055 12430.90 85.80 54515.50 88888.00 2015-02-24 11:21:40.250 055 12430.92 85.88 54515.53 88888.00 2015-02-24 11:21:40.375 055 12431.05 86.00 54515.53 88888.00 2015-02-24 11:21:40.500 055 12431.17 86.15 54515.55 88888.00 2015-02-24 11:21:40.625 055 12431.20 86.25 54515.55 88888.00 2015-02-24 11:21:40.750 055 12431.23 86.38 54515.53 88888.00 2015-02-24 11:21:40.875 055 12431.27 86.45 54515.50 88888.00 2015-02-24 11:21:41.000 055 12431.33 86.55 54515.50 88888.00 2015-02-24 11:21:41.125 055 12431.33 86.65 54515.53 88888.00 2015-02-24 11:21:41.250 055 12431.38 86.78 54515.53 88888.00 2015-02-24 11:21:41.375 055 12431.58 86.92 54515.55 88888.00 2015-02-24 11:21:41.500 055 12431.70 87.03 54515.53 88888.00 2015-02-24 11:21:41.625 055 12431.73 87.12 54515.50 88888.00 2015-02-24 11:21:41.750 055 12431.77 87.20 54515.50 88888.00 2015-02-24 11:21:41.875 055 12431.80 87.33 54515.53 88888.00 2015-02-24 11:21:42.000 055 12431.83 87.45 54515.53 88888.00 2015-02-24 11:21:42.125 055 12431.83 87.58 54515.55 88888.00 2015-02-24 11:21:42.250 055 12431.90 87.67 54515.55 88888.00 2015-02-24 11:21:42.375 055 12431.92 87.75 54515.55 88888.00 2015-02-24 11:21:42.500 055 12431.98 87.83 54515.55 88888.00 2015-02-24 11:21:42.625 055 12432.02 87.92 54515.53 88888.00 2015-02-24 11:21:42.750 055 12432.00 88.05 54515.53 88888.00 2015-02-24 11:21:42.875 055 12431.95 88.17 54515.55 88888.00 2015-02-24 11:21:43.000 055 12431.88 88.28 54515.53 88888.00 2015-02-24 11:21:43.125 055 12431.83 88.38 54515.55 88888.00 2015-02-24 11:21:43.250 055 12431.80 88.50 54515.55 88888.00 2015-02-24 11:21:43.375 055 12431.75 88.58 54515.55 88888.00 2015-02-24 11:21:43.500 055 12431.67 88.65 54515.55 88888.00 2015-02-24 11:21:43.625 055 12431.62 88.70 54515.55 88888.00 2015-02-24 11:21:43.750 055 12431.58 88.78 54515.57 88888.00 2015-02-24 11:21:43.875 055 12431.50 88.80 54515.60 88888.00 2015-02-24 11:21:44.000 055 12431.45 88.83 54515.57 88888.00 2015-02-24 11:21:44.125 055 12431.42 88.85 54515.60 88888.00 2015-02-24 11:21:44.250 055 12431.33 88.88 54515.62 88888.00 2015-02-24 11:21:44.375 055 12431.25 88.92 54515.65 88888.00 2015-02-24 11:21:44.500 055 12431.15 89.00 54515.65 88888.00 2015-02-24 11:21:44.625 055 12431.02 89.03 54515.65 88888.00 2015-02-24 11:21:44.750 055 12430.88 89.00 54515.70 88888.00 2015-02-24 11:21:44.875 055 12430.75 89.05 54515.70 88888.00 2015-02-24 11:21:45.000 055 12430.65 89.05 54515.68 88888.00 2015-02-24 11:21:45.125 055 12430.55 89.12 54515.75 88888.00 2015-02-24 11:21:45.250 055 12430.40 89.12 54515.80 88888.00 2015-02-24 11:21:45.375 055 12430.35 89.17 54515.80 88888.00 2015-02-24 11:21:45.500 055 12430.25 89.22 54515.88 88888.00 2015-02-24 11:21:45.625 055 12430.15 89.25 54515.90 88888.00 2015-02-24 11:21:45.750 055 12430.02 89.22 54515.88 88888.00 2015-02-24 11:21:45.875 055 12429.88 89.25 54515.88 88888.00 2015-02-24 11:21:46.000 055 12429.80 89.28 54515.85 88888.00 2015-02-24 11:21:46.125 055 12429.73 89.28 54515.90 88888.00 2015-02-24 11:21:46.250 055 12429.65 89.25 54515.93 88888.00 2015-02-24 11:21:46.375 055 12429.62 89.25 54515.93 88888.00 2015-02-24 11:21:46.500 055 12429.58 89.22 54515.95 88888.00 2015-02-24 11:21:46.625 055 12429.52 89.17 54515.95 88888.00 2015-02-24 11:21:46.750 055 12429.52 89.15 54515.95 88888.00 2015-02-24 11:21:46.875 055 12429.52 89.10 54515.95 88888.00 2015-02-24 11:21:47.000 055 12429.58 89.08 54515.97 88888.00 2015-02-24 11:21:47.125 055 12429.52 89.05 54516.00 88888.00 2015-02-24 11:21:47.250 055 12429.50 89.03 54516.03 88888.00 2015-02-24 11:21:47.375 055 12429.52 88.95 54516.00 88888.00 2015-02-24 11:21:47.500 055 12429.55 88.92 54516.05 88888.00 2015-02-24 11:21:47.625 055 12429.42 88.88 54516.07 88888.00 2015-02-24 11:21:47.750 055 12429.38 88.80 54516.05 88888.00 2015-02-24 11:21:47.875 055 12429.45 88.78 54516.05 88888.00 2015-02-24 11:21:48.000 055 12429.55 88.75 54516.05 88888.00 2015-02-24 11:21:48.125 055 12429.52 88.70 54516.07 88888.00 2015-02-24 11:21:48.250 055 12429.50 88.62 54516.12 88888.00 2015-02-24 11:21:48.375 055 12429.50 88.65 54516.12 88888.00 2015-02-24 11:21:48.500 055 12429.55 88.62 54516.12 88888.00 2015-02-24 11:21:48.625 055 12429.58 88.55 54516.03 88888.00 2015-02-24 11:21:48.750 055 12429.58 88.53 54516.07 88888.00 2015-02-24 11:21:48.875 055 12429.62 88.42 54516.10 88888.00 2015-02-24 11:21:49.000 055 12429.67 88.30 54516.07 88888.00 2015-02-24 11:21:49.125 055 12429.80 88.25 54516.05 88888.00 2015-02-24 11:21:49.250 055 12429.90 88.15 54516.05 88888.00 2015-02-24 11:21:49.375 055 12430.08 88.08 54516.03 88888.00 2015-02-24 11:21:49.500 055 12430.17 87.97 54516.03 88888.00 2015-02-24 11:21:49.625 055 12430.25 87.80 54516.00 88888.00 2015-02-24 11:21:49.750 055 12430.42 87.70 54515.97 88888.00 2015-02-24 11:21:49.875 055 12430.60 87.65 54515.97 88888.00 2015-02-24 11:21:50.000 055 12430.75 87.53 54515.95 88888.00 2015-02-24 11:21:50.125 055 12430.85 87.42 54515.93 88888.00 2015-02-24 11:21:50.250 055 12430.88 87.33 54515.90 88888.00 2015-02-24 11:21:50.375 055 12431.00 87.28 54515.90 88888.00 2015-02-24 11:21:50.500 055 12431.08 87.22 54515.90 88888.00 2015-02-24 11:21:50.625 055 12431.15 87.20 54515.93 88888.00 2015-02-24 11:21:50.750 055 12431.20 87.15 54515.93 88888.00 2015-02-24 11:21:50.875 055 12431.20 87.12 54515.93 88888.00 2015-02-24 11:21:51.000 055 12431.25 87.08 54515.88 88888.00 2015-02-24 11:21:51.125 055 12431.25 87.03 54515.88 88888.00 2015-02-24 11:21:51.250 055 12431.27 87.03 54515.88 88888.00 2015-02-24 11:21:51.375 055 12431.35 87.03 54515.88 88888.00 2015-02-24 11:21:51.500 055 12431.48 86.97 54515.85 88888.00 2015-02-24 11:21:51.625 055 12431.58 86.92 54515.85 88888.00 2015-02-24 11:21:51.750 055 12431.62 86.88 54515.85 88888.00 2015-02-24 11:21:51.875 055 12431.65 86.85 54515.85 88888.00 2015-02-24 11:21:52.000 055 12431.73 86.83 54515.82 88888.00 2015-02-24 11:21:52.125 055 12431.85 86.80 54515.85 88888.00 2015-02-24 11:21:52.250 055 12431.88 86.70 54515.82 88888.00 2015-02-24 11:21:52.375 055 12431.92 86.65 54515.80 88888.00 2015-02-24 11:21:52.500 055 12432.08 86.60 54515.80 88888.00 2015-02-24 11:21:52.625 055 12432.23 86.58 54515.78 88888.00 2015-02-24 11:21:52.750 055 12432.33 86.53 54515.78 88888.00 2015-02-24 11:21:52.875 055 12432.42 86.47 54515.75 88888.00 2015-02-24 11:21:53.000 055 12432.50 86.47 54515.72 88888.00 2015-02-24 11:21:53.125 055 12432.62 86.45 54515.70 88888.00 2015-02-24 11:21:53.250 055 12432.73 86.42 54515.75 88888.00 2015-02-24 11:21:53.375 055 12432.83 86.42 54515.75 88888.00 2015-02-24 11:21:53.500 055 12432.95 86.40 54515.75 88888.00 2015-02-24 11:21:53.625 055 12433.10 86.42 54515.75 88888.00 2015-02-24 11:21:53.750 055 12433.20 86.45 54515.75 88888.00 2015-02-24 11:21:53.875 055 12433.27 86.47 54515.75 88888.00 2015-02-24 11:21:54.000 055 12433.30 86.47 54515.72 88888.00 2015-02-24 11:21:54.125 055 12433.33 86.53 54515.70 88888.00 2015-02-24 11:21:54.250 055 12433.35 86.60 54515.72 88888.00 2015-02-24 11:21:54.375 055 12433.42 86.67 54515.70 88888.00 2015-02-24 11:21:54.500 055 12433.48 86.78 54515.70 88888.00 2015-02-24 11:21:54.625 055 12433.55 86.88 54515.70 88888.00 2015-02-24 11:21:54.750 055 12433.60 86.95 54515.70 88888.00 2015-02-24 11:21:54.875 055 12433.58 87.05 54515.68 88888.00 2015-02-24 11:21:55.000 055 12433.58 87.17 54515.68 88888.00 2015-02-24 11:21:55.125 055 12433.60 87.28 54515.68 88888.00 2015-02-24 11:21:55.250 055 12433.67 87.40 54515.68 88888.00 2015-02-24 11:21:55.375 055 12433.67 87.53 54515.65 88888.00 2015-02-24 11:21:55.500 055 12433.62 87.62 54515.68 88888.00 2015-02-24 11:21:55.625 055 12433.60 87.78 54515.68 88888.00 2015-02-24 11:21:55.750 055 12433.58 87.90 54515.70 88888.00 2015-02-24 11:21:55.875 055 12433.52 88.00 54515.72 88888.00 2015-02-24 11:21:56.000 055 12433.42 88.10 54515.70 88888.00 2015-02-24 11:21:56.125 055 12433.30 88.20 54515.72 88888.00 2015-02-24 11:21:56.250 055 12433.20 88.28 54515.75 88888.00 2015-02-24 11:21:56.375 055 12433.10 88.35 54515.78 88888.00 2015-02-24 11:21:56.500 055 12432.98 88.42 54515.80 88888.00 2015-02-24 11:21:56.625 055 12432.83 88.47 54515.82 88888.00 2015-02-24 11:21:56.750 055 12432.73 88.50 54515.85 88888.00 2015-02-24 11:21:56.875 055 12432.65 88.53 54515.85 88888.00 2015-02-24 11:21:57.000 055 12432.50 88.53 54515.85 88888.00 2015-02-24 11:21:57.125 055 12432.35 88.45 54515.88 88888.00 2015-02-24 11:21:57.250 055 12432.17 88.38 54515.93 88888.00 2015-02-24 11:21:57.375 055 12432.08 88.33 54515.95 88888.00 2015-02-24 11:21:57.500 055 12431.92 88.28 54516.00 88888.00 2015-02-24 11:21:57.625 055 12431.83 88.17 54516.00 88888.00 2015-02-24 11:21:57.750 055 12431.77 88.10 54516.05 88888.00 2015-02-24 11:21:57.875 055 12431.70 87.97 54516.07 88888.00 2015-02-24 11:21:58.000 055 12431.55 87.85 54516.12 88888.00 2015-02-24 11:21:58.125 055 12431.35 87.70 54516.18 88888.00 2015-02-24 11:21:58.250 055 12431.20 87.53 54516.25 88888.00 2015-02-24 11:21:58.375 055 12431.20 87.42 54516.28 88888.00 2015-02-24 11:21:58.500 055 12431.10 87.30 54516.32 88888.00 2015-02-24 11:21:58.625 055 12430.88 87.17 54516.38 88888.00 2015-02-24 11:21:58.750 055 12430.65 87.03 54516.43 88888.00 2015-02-24 11:21:58.875 055 12430.58 86.88 54516.45 88888.00 2015-02-24 11:21:59.000 055 12430.50 86.75 54516.47 88888.00 2015-02-24 11:21:59.125 055 12430.42 86.58 54516.53 88888.00 2015-02-24 11:21:59.250 055 12430.30 86.40 54516.62 88888.00 2015-02-24 11:21:59.375 055 12430.23 86.28 54516.68 88888.00 2015-02-24 11:21:59.500 055 12430.12 86.12 54516.70 88888.00 2015-02-24 11:21:59.625 055 12430.10 85.92 54516.72 88888.00 2015-02-24 11:21:59.750 055 12430.15 85.72 54516.72 88888.00 2015-02-24 11:21:59.875 055 12430.08 85.62 54516.75 88888.00 2015-02-24 11:22:00.000 055 12429.98 85.50 54516.80 88888.00 2015-02-24 11:22:00.125 055 12429.88 85.33 54516.85 88888.00 2015-02-24 11:22:00.250 055 12429.83 85.15 54516.90 88888.00 2015-02-24 11:22:00.375 055 12429.83 85.03 54516.93 88888.00 2015-02-24 11:22:00.500 055 12429.85 84.88 54516.93 88888.00 2015-02-24 11:22:00.625 055 12429.80 84.75 54516.95 88888.00 2015-02-24 11:22:00.750 055 12429.77 84.62 54517.00 88888.00 2015-02-24 11:22:00.875 055 12429.75 84.53 54517.07 88888.00 2015-02-24 11:22:01.000 055 12429.73 84.45 54517.10 88888.00 2015-02-24 11:22:01.125 055 12429.70 84.33 54517.15 88888.00 2015-02-24 11:22:01.250 055 12429.62 84.20 54517.20 88888.00 2015-02-24 11:22:01.375 055 12429.58 84.17 54517.20 88888.00 2015-02-24 11:22:01.500 055 12429.50 84.08 54517.25 88888.00 2015-02-24 11:22:01.625 055 12429.40 84.00 54517.28 88888.00 2015-02-24 11:22:01.750 055 12429.33 83.95 54517.32 88888.00 2015-02-24 11:22:01.875 055 12429.27 83.92 54517.35 88888.00 2015-02-24 11:22:02.000 055 12429.15 83.88 54517.43 88888.00 2015-02-24 11:22:02.125 055 12429.05 83.80 54517.47 88888.00 2015-02-24 11:22:02.250 055 12428.98 83.70 54517.50 88888.00 2015-02-24 11:22:02.375 055 12428.95 83.67 54517.53 88888.00 2015-02-24 11:22:02.500 055 12428.88 83.58 54517.55 88888.00 2015-02-24 11:22:02.625 055 12428.83 83.47 54517.60 88888.00 2015-02-24 11:22:02.750 055 12428.75 83.42 54517.60 88888.00 2015-02-24 11:22:02.875 055 12428.67 83.38 54517.68 88888.00 2015-02-24 11:22:03.000 055 12428.60 83.30 54517.70 88888.00 2015-02-24 11:22:03.125 055 12428.55 83.28 54517.72 88888.00 2015-02-24 11:22:03.250 055 12428.48 83.22 54517.80 88888.00 2015-02-24 11:22:03.375 055 12428.42 83.17 54517.85 88888.00 2015-02-24 11:22:03.500 055 12428.30 83.10 54517.88 88888.00 2015-02-24 11:22:03.625 055 12428.15 83.05 54517.93 88888.00 2015-02-24 11:22:03.750 055 12428.05 83.08 54518.00 88888.00 2015-02-24 11:22:03.875 055 12427.92 83.03 54518.03 88888.00 2015-02-24 11:22:04.000 055 12427.88 83.03 54518.10 88888.00 2015-02-24 11:22:04.125 055 12427.75 83.05 54518.18 88888.00 2015-02-24 11:22:04.250 055 12427.55 83.03 54518.28 88888.00 2015-02-24 11:22:04.375 055 12427.40 83.03 54518.32 88888.00 2015-02-24 11:22:04.500 055 12427.25 83.05 54518.40 88888.00 2015-02-24 11:22:04.625 055 12427.20 83.05 54518.45 88888.00 2015-02-24 11:22:04.750 055 12427.10 83.10 54518.50 88888.00 2015-02-24 11:22:04.875 055 12426.90 83.12 54518.55 88888.00 2015-02-24 11:22:05.000 055 12426.80 83.15 54518.60 88888.00 2015-02-24 11:22:05.125 055 12425.92 83.33 54518.95 88888.00 2015-02-24 11:22:05.250 055 12425.75 83.35 54519.00 88888.00 2015-02-24 11:22:05.375 055 12425.73 83.35 54519.03 88888.00 2015-02-24 11:22:05.500 055 12425.60 83.38 54519.07 88888.00 2015-02-24 11:22:05.625 055 12425.55 83.40 54519.12 88888.00 2015-02-24 11:22:05.750 055 12425.52 83.42 54519.18 88888.00 2015-02-24 11:22:05.875 055 12425.50 83.45 54519.20 88888.00 2015-02-24 11:22:06.000 055 12425.45 83.42 54519.22 88888.00 2015-02-24 11:22:06.125 055 12426.23 83.22 54519.05 88888.00 2015-02-24 11:22:06.250 055 12426.25 83.22 54519.10 88888.00 2015-02-24 11:22:06.375 055 12426.35 83.22 54519.12 88888.00 2015-02-24 11:22:06.500 055 12426.35 83.25 54519.15 88888.00 2015-02-24 11:22:06.625 055 12426.38 83.20 54519.15 88888.00 2015-02-24 11:22:06.750 055 12426.40 83.17 54519.20 88888.00 2015-02-24 11:22:06.875 055 12426.48 83.12 54519.22 88888.00 2015-02-24 11:22:07.000 055 12426.55 83.05 54519.20 88888.00 2015-02-24 11:22:07.125 055 12426.73 83.10 54519.28 88888.00 2015-02-24 11:22:07.250 055 12426.85 83.00 54519.28 88888.00 2015-02-24 11:22:07.375 055 12426.95 82.97 54519.25 88888.00 2015-02-24 11:22:07.500 055 12427.08 82.92 54519.25 88888.00 2015-02-24 11:22:07.625 055 12427.20 82.88 54519.25 88888.00 2015-02-24 11:22:07.750 055 12427.33 82.80 54519.25 88888.00 2015-02-24 11:22:07.875 055 12427.42 82.75 54519.28 88888.00 2015-02-24 11:22:08.000 055 12427.62 82.70 54519.28 88888.00 2015-02-24 11:22:08.125 055 12427.77 82.65 54519.28 88888.00 2015-02-24 11:22:08.250 055 12427.90 82.58 54519.28 88888.00 2015-02-24 11:22:08.375 055 12428.05 82.58 54519.28 88888.00 2015-02-24 11:22:08.500 055 12428.17 82.47 54519.25 88888.00 2015-02-24 11:22:08.625 055 12428.38 82.42 54519.22 88888.00 2015-02-24 11:22:08.750 055 12428.60 82.38 54519.25 88888.00 2015-02-24 11:22:08.875 055 12428.80 82.30 54519.25 88888.00 2015-02-24 11:22:09.000 055 12428.95 82.25 54519.25 88888.00 2015-02-24 11:22:09.125 055 12429.10 82.22 54519.30 88888.00 2015-02-24 11:22:09.250 055 12429.27 82.12 54519.28 88888.00 2015-02-24 11:22:09.375 055 12429.42 82.08 54519.25 88888.00 2015-02-24 11:22:09.500 055 12429.52 82.03 54519.25 88888.00 2015-02-24 11:22:09.625 055 12429.62 81.97 54519.22 88888.00 2015-02-24 11:22:09.750 055 12429.85 81.95 54519.22 88888.00 2015-02-24 11:22:09.875 055 12430.08 81.90 54519.25 88888.00 2015-02-24 11:22:10.000 055 12430.27 81.90 54519.22 88888.00 2015-02-24 11:22:10.125 055 12430.38 81.88 54519.22 88888.00 2015-02-24 11:22:10.250 055 12430.42 81.83 54519.20 88888.00 2015-02-24 11:22:10.375 055 12430.50 81.88 54519.15 88888.00 2015-02-24 11:22:10.500 055 12430.60 81.92 54519.18 88888.00 2015-02-24 11:22:10.625 055 12430.75 81.97 54519.18 88888.00 2015-02-24 11:22:10.750 055 12430.90 82.00 54519.18 88888.00 2015-02-24 11:22:10.875 055 12431.10 82.03 54519.15 88888.00 2015-02-24 11:22:11.000 055 12431.25 82.08 54519.12 88888.00 2015-02-24 11:22:11.125 055 12431.30 82.10 54519.10 88888.00 2015-02-24 11:22:11.250 055 12431.38 82.15 54519.10 88888.00 2015-02-24 11:22:11.375 055 12431.48 82.20 54519.07 88888.00 2015-02-24 11:22:11.500 055 12431.55 82.22 54519.07 88888.00 2015-02-24 11:22:11.625 055 12431.62 82.28 54519.07 88888.00 2015-02-24 11:22:11.750 055 12431.73 82.33 54519.05 88888.00 2015-02-24 11:22:11.875 055 12431.90 82.35 54519.00 88888.00 2015-02-24 11:22:12.000 055 12432.02 82.38 54518.97 88888.00 2015-02-24 11:22:12.125 055 12432.12 82.40 54518.97 88888.00 2015-02-24 11:22:12.250 055 12432.23 82.47 54518.97 88888.00 2015-02-24 11:22:12.375 055 12432.38 82.50 54518.97 88888.00 2015-02-24 11:22:12.500 055 12432.50 82.53 54518.97 88888.00 2015-02-24 11:22:12.625 055 12432.60 82.53 54518.95 88888.00 2015-02-24 11:22:12.750 055 12432.67 82.53 54518.93 88888.00 2015-02-24 11:22:12.875 055 12432.83 82.55 54518.90 88888.00 2015-02-24 11:22:13.000 055 12432.92 82.58 54518.90 88888.00 2015-02-24 11:22:13.125 055 12433.05 82.58 54518.90 88888.00 2015-02-24 11:22:13.250 055 12433.23 82.53 54518.85 88888.00 2015-02-24 11:22:13.375 055 12433.40 82.50 54518.80 88888.00 2015-02-24 11:22:13.500 055 12433.48 82.50 54518.78 88888.00 2015-02-24 11:22:13.625 055 12433.62 82.50 54518.72 88888.00 2015-02-24 11:22:13.750 055 12433.77 82.50 54518.72 88888.00 2015-02-24 11:22:13.875 055 12433.92 82.47 54518.72 88888.00 2015-02-24 11:22:14.000 055 12434.02 82.45 54518.68 88888.00 2015-02-24 11:22:14.125 055 12434.12 82.45 54518.65 88888.00 2015-02-24 11:22:14.250 055 12434.27 82.45 54518.62 88888.00 2015-02-24 11:22:14.375 055 12434.42 82.42 54518.60 88888.00 2015-02-24 11:22:14.500 055 12434.48 82.45 54518.57 88888.00 2015-02-24 11:22:14.625 055 12434.58 82.42 54518.55 88888.00 2015-02-24 11:22:14.750 055 12434.77 82.40 54518.53 88888.00 2015-02-24 11:22:14.875 055 12434.88 82.42 54518.53 88888.00 2015-02-24 11:22:15.000 055 12434.98 82.38 54518.47 88888.00 2015-02-24 11:22:15.125 055 12435.08 82.38 54518.45 88888.00 2015-02-24 11:22:15.250 055 12435.15 82.38 54518.45 88888.00 2015-02-24 11:22:15.375 055 12435.35 82.40 54518.43 88888.00 2015-02-24 11:22:15.500 055 12435.58 82.40 54518.38 88888.00 2015-02-24 11:22:15.625 055 12435.70 82.42 54518.38 88888.00 2015-02-24 11:22:15.750 055 12435.85 82.47 54518.35 88888.00 2015-02-24 11:22:15.875 055 12436.02 82.47 54518.32 88888.00 2015-02-24 11:22:16.000 055 12436.15 82.42 54518.30 88888.00 2015-02-24 11:22:16.125 055 12436.30 82.40 54518.25 88888.00 2015-02-24 11:22:16.250 055 12436.50 82.42 54518.22 88888.00 2015-02-24 11:22:16.375 055 12436.67 82.40 54518.20 88888.00 2015-02-24 11:22:16.500 055 12436.83 82.42 54518.18 88888.00 2015-02-24 11:22:16.625 055 12437.05 82.42 54518.12 88888.00 2015-02-24 11:22:16.750 055 12437.25 82.40 54518.10 88888.00 2015-02-24 11:22:16.875 055 12437.45 82.38 54518.03 88888.00 2015-02-24 11:22:17.000 055 12437.62 82.40 54518.00 88888.00 2015-02-24 11:22:17.125 055 12437.77 82.42 54518.03 88888.00 2015-02-24 11:22:17.250 055 12437.98 82.40 54517.95 88888.00 2015-02-24 11:22:17.375 055 12438.12 82.40 54517.93 88888.00 2015-02-24 11:22:17.500 055 12438.30 82.38 54517.90 88888.00 2015-02-24 11:22:17.625 055 12438.55 82.38 54517.85 88888.00 2015-02-24 11:22:17.750 055 12438.80 82.38 54517.80 88888.00 2015-02-24 11:22:17.875 055 12438.95 82.40 54517.75 88888.00 2015-02-24 11:22:18.000 055 12439.10 82.38 54517.68 88888.00 2015-02-24 11:22:18.125 055 12439.25 82.35 54517.65 88888.00 2015-02-24 11:22:18.250 055 12439.48 82.33 54517.60 88888.00 2015-02-24 11:22:18.375 055 12439.73 82.35 54517.57 88888.00 2015-02-24 11:22:18.500 055 12439.92 82.38 54517.55 88888.00 2015-02-24 11:22:18.625 055 12440.02 82.35 54517.50 88888.00 2015-02-24 11:22:18.750 055 12440.20 82.35 54517.47 88888.00 2015-02-24 11:22:18.875 055 12440.40 82.35 54517.43 88888.00 2015-02-24 11:22:19.000 055 12440.55 82.30 54517.38 88888.00 2015-02-24 11:22:19.125 055 12440.67 82.28 54517.35 88888.00 2015-02-24 11:22:19.250 055 12440.80 82.25 54517.30 88888.00 2015-02-24 11:22:19.375 055 12440.88 82.25 54517.25 88888.00 2015-02-24 11:22:19.500 055 12440.98 82.22 54517.18 88888.00 2015-02-24 11:22:19.625 055 12441.20 82.20 54517.15 88888.00 2015-02-24 11:22:19.750 055 12441.38 82.10 54517.10 88888.00 2015-02-24 11:22:19.875 055 12441.45 82.08 54517.05 88888.00 2015-02-24 11:22:20.000 055 12441.48 82.00 54517.00 88888.00 2015-02-24 11:22:20.125 055 12441.60 81.95 54517.03 88888.00 2015-02-24 11:22:20.250 055 12441.67 81.90 54517.03 88888.00 2015-02-24 11:22:20.375 055 12441.77 81.85 54517.00 88888.00 2015-02-24 11:22:20.500 055 12441.83 81.80 54516.97 88888.00 2015-02-24 11:22:20.625 055 12441.88 81.72 54516.95 88888.00 2015-02-24 11:22:20.750 055 12441.90 81.67 54516.90 88888.00 2015-02-24 11:22:20.875 055 12441.98 81.65 54516.88 88888.00 2015-02-24 11:22:21.000 055 12442.15 81.58 54516.88 88888.00 2015-02-24 11:22:21.125 055 12442.20 81.50 54516.88 88888.00 2015-02-24 11:22:21.250 055 12442.20 81.45 54516.85 88888.00 2015-02-24 11:22:21.375 055 12442.27 81.40 54516.85 88888.00 2015-02-24 11:22:21.500 055 12442.35 81.35 54516.82 88888.00 2015-02-24 11:22:21.625 055 12442.40 81.30 54516.80 88888.00 2015-02-24 11:22:21.750 055 12442.42 81.20 54516.78 88888.00 2015-02-24 11:22:21.875 055 12442.42 81.15 54516.78 88888.00 2015-02-24 11:22:22.000 055 12442.48 81.10 54516.78 88888.00 2015-02-24 11:22:22.125 055 12442.55 81.05 54516.80 88888.00 2015-02-24 11:22:22.250 055 12442.60 80.95 54516.80 88888.00 2015-02-24 11:22:22.375 055 12442.67 80.92 54516.78 88888.00 2015-02-24 11:22:22.500 055 12442.70 80.88 54516.80 88888.00 2015-02-24 11:22:22.625 055 12442.77 80.83 54516.80 88888.00 2015-02-24 11:22:22.750 055 12442.80 80.78 54516.78 88888.00 2015-02-24 11:22:22.875 055 12442.77 80.72 54516.78 88888.00 2015-02-24 11:22:23.000 055 12442.75 80.65 54516.78 88888.00 2015-02-24 11:22:23.125 055 12442.77 80.60 54516.80 88888.00 2015-02-24 11:22:23.250 055 12442.77 80.55 54516.78 88888.00 2015-02-24 11:22:23.375 055 12442.75 80.53 54516.75 88888.00 2015-02-24 11:22:23.500 055 12442.70 80.50 54516.78 88888.00 2015-02-24 11:22:23.625 055 12442.65 80.45 54516.78 88888.00 2015-02-24 11:22:23.750 055 12442.60 80.40 54516.78 88888.00 2015-02-24 11:22:23.875 055 12442.58 80.38 54516.80 88888.00 2015-02-24 11:22:24.000 055 12442.55 80.35 54516.78 88888.00 2015-02-24 11:22:24.125 055 12442.50 80.35 54516.78 88888.00 2015-02-24 11:22:24.250 055 12442.48 80.28 54516.75 88888.00 2015-02-24 11:22:24.375 055 12442.52 80.28 54516.75 88888.00 2015-02-24 11:22:24.500 055 12442.48 80.25 54516.78 88888.00 2015-02-24 11:22:24.625 055 12442.48 80.20 54516.78 88888.00 2015-02-24 11:22:24.750 055 12442.48 80.20 54516.78 88888.00 2015-02-24 11:22:24.875 055 12442.52 80.17 54516.80 88888.00 2015-02-24 11:22:25.000 055 12442.52 80.12 54516.78 88888.00 2015-02-24 11:22:25.125 055 12442.52 80.10 54516.75 88888.00 2015-02-24 11:22:25.250 055 12442.60 80.10 54516.78 88888.00 2015-02-24 11:22:25.375 055 12442.70 80.08 54516.78 88888.00 2015-02-24 11:22:25.500 055 12442.70 80.08 54516.80 88888.00 2015-02-24 11:22:25.625 055 12442.75 80.03 54516.78 88888.00 2015-02-24 11:22:25.750 055 12442.83 79.97 54516.75 88888.00 2015-02-24 11:22:25.875 055 12442.83 80.00 54516.72 88888.00 2015-02-24 11:22:26.000 055 12442.90 79.97 54516.72 88888.00 2015-02-24 11:22:26.125 055 12442.95 79.97 54516.70 88888.00 2015-02-24 11:22:26.250 055 12443.08 79.92 54516.70 88888.00 2015-02-24 11:22:26.375 055 12443.23 79.88 54516.68 88888.00 2015-02-24 11:22:26.500 055 12443.33 79.85 54516.62 88888.00 2015-02-24 11:22:26.625 055 12443.38 79.85 54516.65 88888.00 2015-02-24 11:22:26.750 055 12443.45 79.85 54516.68 88888.00 2015-02-24 11:22:26.875 055 12443.52 79.88 54516.65 88888.00 2015-02-24 11:22:27.000 055 12443.60 79.88 54516.62 88888.00 2015-02-24 11:22:27.125 055 12443.67 79.88 54516.62 88888.00 2015-02-24 11:22:27.250 055 12443.75 79.92 54516.65 88888.00 2015-02-24 11:22:27.375 055 12443.92 79.97 54516.65 88888.00 2015-02-24 11:22:27.500 055 12444.02 80.00 54516.65 88888.00 2015-02-24 11:22:27.625 055 12444.05 80.00 54516.57 88888.00 2015-02-24 11:22:27.750 055 12444.10 80.03 54516.55 88888.00 2015-02-24 11:22:27.875 055 12444.15 80.08 54516.55 88888.00 2015-02-24 11:22:28.000 055 12444.25 80.12 54516.55 88888.00 2015-02-24 11:22:28.125 055 12444.33 80.17 54516.55 88888.00 2015-02-24 11:22:28.250 055 12444.38 80.22 54516.53 88888.00 2015-02-24 11:22:28.375 055 12444.40 80.25 54516.50 88888.00 2015-02-24 11:22:28.500 055 12444.42 80.25 54516.47 88888.00 2015-02-24 11:22:28.625 055 12444.50 80.35 54516.47 88888.00 2015-02-24 11:22:28.750 055 12444.60 80.42 54516.47 88888.00 2015-02-24 11:22:28.875 055 12444.62 80.45 54516.50 88888.00 2015-02-24 11:22:29.000 055 12444.70 80.47 54516.45 88888.00 2015-02-24 11:22:29.125 055 12444.77 80.47 54516.40 88888.00 2015-02-24 11:22:29.250 055 12444.85 80.50 54516.43 88888.00 2015-02-24 11:22:29.375 055 12444.90 80.55 54516.43 88888.00 2015-02-24 11:22:29.500 055 12444.85 80.58 54516.43 88888.00 2015-02-24 11:22:29.625 055 12444.85 80.65 54516.45 88888.00 2015-02-24 11:22:29.750 055 12444.88 80.70 54516.43 88888.00 2015-02-24 11:22:29.875 055 12444.88 80.70 54516.43 88888.00 2015-02-24 11:22:30.000 055 12444.88 80.72 54516.43 88888.00 2015-02-24 11:22:30.125 055 12444.90 80.78 54516.40 88888.00 2015-02-24 11:22:30.250 055 12444.85 80.78 54516.43 88888.00 2015-02-24 11:22:30.375 055 12444.92 80.83 54516.45 88888.00 2015-02-24 11:22:30.500 055 12444.95 80.88 54516.47 88888.00 2015-02-24 11:22:30.625 055 12444.98 80.85 54516.45 88888.00 2015-02-24 11:22:30.750 055 12444.95 80.85 54516.43 88888.00 2015-02-24 11:22:30.875 055 12445.00 80.88 54516.45 88888.00 2015-02-24 11:22:31.000 055 12445.05 80.88 54516.43 88888.00 2015-02-24 11:22:31.125 055 12445.05 80.85 54516.47 88888.00 2015-02-24 11:22:31.250 055 12445.15 80.85 54516.47 88888.00 2015-02-24 11:22:31.375 055 12445.23 80.88 54516.45 88888.00 2015-02-24 11:22:31.500 055 12445.27 80.88 54516.45 88888.00 2015-02-24 11:22:31.625 055 12445.40 80.90 54516.47 88888.00 2015-02-24 11:22:31.750 055 12445.48 80.95 54516.47 88888.00 2015-02-24 11:22:31.875 055 12445.52 81.00 54516.47 88888.00 2015-02-24 11:22:32.000 055 12445.45 81.00 54516.50 88888.00 2015-02-24 11:22:32.125 055 12445.50 81.00 54516.47 88888.00 2015-02-24 11:22:32.250 055 12445.50 80.97 54516.53 88888.00 2015-02-24 11:22:32.375 055 12445.60 81.03 54516.53 88888.00 2015-02-24 11:22:32.500 055 12445.65 81.03 54516.55 88888.00 2015-02-24 11:22:32.625 055 12445.65 81.03 54516.57 88888.00 2015-02-24 11:22:32.750 055 12445.60 81.03 54516.57 88888.00 2015-02-24 11:22:32.875 055 12445.58 81.00 54516.60 88888.00 2015-02-24 11:22:33.000 055 12445.58 80.97 54516.60 88888.00 2015-02-24 11:22:33.125 055 12445.55 81.03 54516.62 88888.00 2015-02-24 11:22:33.250 055 12445.58 81.00 54516.65 88888.00 2015-02-24 11:22:33.375 055 12445.50 80.97 54516.62 88888.00 2015-02-24 11:22:33.500 055 12445.50 81.00 54516.65 88888.00 2015-02-24 11:22:33.625 055 12445.52 81.00 54516.65 88888.00 2015-02-24 11:22:33.750 055 12445.52 81.05 54516.62 88888.00 2015-02-24 11:22:33.875 055 12445.58 81.03 54516.65 88888.00 2015-02-24 11:22:34.000 055 12445.60 81.05 54516.65 88888.00 2015-02-24 11:22:34.125 055 12445.58 81.05 54516.68 88888.00 2015-02-24 11:22:34.250 055 12445.50 81.00 54516.68 88888.00 2015-02-24 11:22:34.375 055 12445.55 81.00 54516.65 88888.00 2015-02-24 11:22:34.500 055 12445.60 81.03 54516.65 88888.00 2015-02-24 11:22:34.625 055 12445.52 81.00 54516.65 88888.00 2015-02-24 11:22:34.750 055 12445.48 80.97 54516.62 88888.00 2015-02-24 11:22:34.875 055 12445.50 81.03 54516.65 88888.00 2015-02-24 11:22:35.000 055 12445.52 81.05 54516.62 88888.00 2015-02-24 11:22:35.125 055 12445.58 81.05 54516.65 88888.00 2015-02-24 11:22:35.250 055 12445.52 81.10 54516.68 88888.00 2015-02-24 11:22:35.375 055 12445.50 81.17 54516.65 88888.00 2015-02-24 11:22:35.500 055 12445.48 81.17 54516.65 88888.00 2015-02-24 11:22:35.625 055 12445.45 81.17 54516.62 88888.00 2015-02-24 11:22:35.750 055 12445.48 81.22 54516.62 88888.00 2015-02-24 11:22:35.875 055 12445.50 81.30 54516.65 88888.00 2015-02-24 11:22:36.000 055 12445.52 81.35 54516.68 88888.00 2015-02-24 11:22:36.125 055 12445.52 81.40 54516.70 88888.00 2015-02-24 11:22:36.250 055 12445.48 81.45 54516.68 88888.00 2015-02-24 11:22:36.375 055 12445.50 81.50 54516.65 88888.00 2015-02-24 11:22:36.500 055 12445.45 81.55 54516.68 88888.00 2015-02-24 11:22:36.625 055 12445.38 81.62 54516.70 88888.00 2015-02-24 11:22:36.750 055 12445.35 81.67 54516.75 88888.00 2015-02-24 11:22:36.875 055 12445.23 81.70 54516.75 88888.00 2015-02-24 11:22:37.000 055 12445.15 81.80 54516.78 88888.00 2015-02-24 11:22:37.125 055 12445.08 81.88 54516.80 88888.00 2015-02-24 11:22:37.250 055 12444.98 81.95 54516.82 88888.00 2015-02-24 11:22:37.375 055 12444.85 82.05 54516.80 88888.00 2015-02-24 11:22:37.500 055 12444.75 82.12 54516.82 88888.00 2015-02-24 11:22:37.625 055 12444.67 82.17 54516.85 88888.00 2015-02-24 11:22:37.750 055 12444.62 82.25 54516.85 88888.00 2015-02-24 11:22:37.875 055 12444.55 82.33 54516.88 88888.00 2015-02-24 11:22:38.000 055 12444.52 82.38 54516.85 88888.00 2015-02-24 11:22:38.125 055 12444.48 82.42 54516.88 88888.00 2015-02-24 11:22:38.250 055 12444.50 82.50 54516.93 88888.00 2015-02-24 11:22:38.375 055 12444.50 82.55 54516.93 88888.00 2015-02-24 11:22:38.500 055 12444.48 82.65 54516.93 88888.00 2015-02-24 11:22:38.625 055 12444.42 82.72 54516.90 88888.00 2015-02-24 11:22:38.750 055 12444.40 82.75 54516.88 88888.00 2015-02-24 11:22:38.875 055 12444.42 82.78 54516.93 88888.00 2015-02-24 11:22:39.000 055 12444.42 82.85 54516.90 88888.00 2015-02-24 11:22:39.125 055 12444.48 82.85 54516.93 88888.00 2015-02-24 11:22:39.250 055 12444.45 82.90 54516.95 88888.00 2015-02-24 11:22:39.375 055 12444.48 82.97 54516.88 88888.00 2015-02-24 11:22:39.500 055 12444.42 83.03 54516.90 88888.00 2015-02-24 11:22:39.625 055 12444.48 83.03 54516.90 88888.00 2015-02-24 11:22:39.750 055 12444.60 83.05 54516.88 88888.00 2015-02-24 11:22:39.875 055 12444.62 83.05 54516.88 88888.00 2015-02-24 11:22:40.000 055 12444.65 83.08 54516.88 88888.00 2015-02-24 11:22:40.125 055 12444.67 83.12 54516.88 88888.00 2015-02-24 11:22:40.250 055 12444.60 83.15 54516.85 88888.00 2015-02-24 11:22:40.375 055 12444.67 83.15 54516.82 88888.00 2015-02-24 11:22:40.500 055 12444.77 83.15 54516.80 88888.00 2015-02-24 11:22:40.625 055 12444.83 83.15 54516.78 88888.00 2015-02-24 11:22:40.750 055 12444.98 83.17 54516.78 88888.00 2015-02-24 11:22:40.875 055 12445.05 83.22 54516.75 88888.00 2015-02-24 11:22:41.000 055 12445.08 83.28 54516.72 88888.00 2015-02-24 11:22:41.125 055 12445.12 83.30 54516.72 88888.00 2015-02-24 11:22:41.250 055 12445.25 83.38 54516.68 88888.00 2015-02-24 11:22:41.375 055 12445.45 83.42 54516.65 88888.00 2015-02-24 11:22:41.500 055 12445.55 83.47 54516.60 88888.00 2015-02-24 11:22:41.625 055 12445.58 83.50 54516.60 88888.00 2015-02-24 11:22:41.750 055 12445.60 83.58 54516.60 88888.00 2015-02-24 11:22:41.875 055 12445.67 83.65 54516.57 88888.00 2015-02-24 11:22:42.000 055 12445.75 83.70 54516.55 88888.00 2015-02-24 11:22:42.125 055 12445.90 83.78 54516.50 88888.00 2015-02-24 11:22:42.250 055 12446.00 83.88 54516.50 88888.00 2015-02-24 11:22:42.375 055 12446.05 83.92 54516.47 88888.00 2015-02-24 11:22:42.500 055 12446.08 84.03 54516.43 88888.00 2015-02-24 11:22:42.625 055 12446.08 84.12 54516.40 88888.00 2015-02-24 11:22:42.750 055 12446.10 84.15 54516.38 88888.00 2015-02-24 11:22:42.875 055 12446.15 84.22 54516.38 88888.00 2015-02-24 11:22:43.000 055 12446.25 84.33 54516.32 88888.00 2015-02-24 11:22:43.125 055 12446.20 84.42 54516.28 88888.00 2015-02-24 11:22:43.250 055 12446.20 84.50 54516.25 88888.00 2015-02-24 11:22:43.375 055 12446.27 84.58 54516.20 88888.00 2015-02-24 11:22:43.500 055 12446.33 84.60 54516.18 88888.00 2015-02-24 11:22:43.625 055 12446.40 84.62 54516.12 88888.00 2015-02-24 11:22:43.750 055 12446.48 84.62 54516.10 88888.00 2015-02-24 11:22:43.875 055 12446.45 84.65 54516.05 88888.00 2015-02-24 11:22:44.000 055 12446.40 84.72 54516.05 88888.00 2015-02-24 11:22:44.125 055 12446.42 84.75 54516.05 88888.00 2015-02-24 11:22:44.250 055 12446.38 84.75 54516.03 88888.00 2015-02-24 11:22:44.375 055 12446.35 84.78 54515.97 88888.00 2015-02-24 11:22:44.500 055 12446.40 84.80 54515.97 88888.00 2015-02-24 11:22:44.625 055 12446.42 84.83 54515.95 88888.00 2015-02-24 11:22:44.750 055 12446.42 84.83 54515.93 88888.00 2015-02-24 11:22:44.875 055 12446.45 84.80 54515.90 88888.00 2015-02-24 11:22:45.000 055 12446.48 84.78 54515.82 88888.00 2015-02-24 11:22:45.125 055 12446.45 84.78 54515.80 88888.00 2015-02-24 11:22:45.250 055 12446.40 84.78 54515.82 88888.00 2015-02-24 11:22:45.375 055 12446.42 84.78 54515.80 88888.00 2015-02-24 11:22:45.500 055 12446.42 84.78 54515.75 88888.00 2015-02-24 11:22:45.625 055 12446.48 84.75 54515.72 88888.00 2015-02-24 11:22:45.750 055 12446.50 84.75 54515.70 88888.00 2015-02-24 11:22:45.875 055 12446.50 84.78 54515.65 88888.00 2015-02-24 11:22:46.000 055 12446.50 84.75 54515.65 88888.00 2015-02-24 11:22:46.125 055 12446.52 84.70 54515.65 88888.00 2015-02-24 11:22:46.250 055 12446.50 84.62 54515.60 88888.00 2015-02-24 11:22:46.375 055 12446.48 84.65 54515.57 88888.00 2015-02-24 11:22:46.500 055 12446.45 84.62 54515.57 88888.00 2015-02-24 11:22:46.625 055 12446.45 84.65 54515.55 88888.00 2015-02-24 11:22:46.750 055 12446.50 84.62 54515.53 88888.00 2015-02-24 11:22:46.875 055 12446.45 84.58 54515.45 88888.00 2015-02-24 11:22:47.000 055 12446.42 84.58 54515.45 88888.00 2015-02-24 11:22:47.125 055 12446.45 84.60 54515.45 88888.00 2015-02-24 11:22:47.250 055 12446.42 84.53 54515.45 88888.00 2015-02-24 11:22:47.375 055 12446.38 84.47 54515.43 88888.00 2015-02-24 11:22:47.500 055 12446.42 84.47 54515.40 88888.00 2015-02-24 11:22:47.625 055 12446.42 84.45 54515.38 88888.00 2015-02-24 11:22:47.750 055 12446.42 84.45 54515.35 88888.00 2015-02-24 11:22:47.875 055 12446.52 84.38 54515.32 88888.00 2015-02-24 11:22:48.000 055 12446.52 84.30 54515.28 88888.00 2015-02-24 11:22:48.125 055 12446.52 84.25 54515.25 88888.00 2015-02-24 11:22:48.250 055 12446.42 84.22 54515.25 88888.00 2015-02-24 11:22:48.375 055 12446.45 84.17 54515.22 88888.00 2015-02-24 11:22:48.500 055 12446.48 84.12 54515.20 88888.00 2015-02-24 11:22:48.625 055 12446.50 84.10 54515.20 88888.00 2015-02-24 11:22:48.750 055 12446.55 84.08 54515.20 88888.00 2015-02-24 11:22:48.875 055 12446.55 84.03 54515.15 88888.00 2015-02-24 11:22:49.000 055 12446.55 83.97 54515.12 88888.00 2015-02-24 11:22:49.125 055 12446.60 83.95 54515.12 88888.00 2015-02-24 11:22:49.250 055 12446.62 83.90 54515.10 88888.00 2015-02-24 11:22:49.375 055 12446.73 83.90 54515.10 88888.00 2015-02-24 11:22:49.500 055 12446.73 83.85 54515.07 88888.00 2015-02-24 11:22:49.625 055 12446.73 83.80 54515.03 88888.00 2015-02-24 11:22:49.750 055 12446.70 83.78 54514.97 88888.00 2015-02-24 11:22:49.875 055 12446.70 83.75 54514.97 88888.00 2015-02-24 11:22:50.000 055 12446.80 83.72 54514.95 88888.00 2015-02-24 11:22:50.125 055 12446.88 83.75 54514.95 88888.00 2015-02-24 11:22:50.250 055 12446.88 83.70 54514.93 88888.00 2015-02-24 11:22:50.375 055 12446.85 83.62 54514.90 88888.00 2015-02-24 11:22:50.500 055 12446.83 83.60 54514.88 88888.00 2015-02-24 11:22:50.625 055 12446.90 83.58 54514.88 88888.00 2015-02-24 11:22:50.750 055 12446.98 83.58 54514.82 88888.00 2015-02-24 11:22:50.875 055 12447.08 83.60 54514.78 88888.00 2015-02-24 11:22:51.000 055 12447.12 83.60 54514.72 88888.00 2015-02-24 11:22:51.125 055 12447.17 83.60 54514.75 88888.00 2015-02-24 11:22:51.250 055 12447.20 83.62 54514.72 88888.00 2015-02-24 11:22:51.375 055 12447.23 83.62 54514.62 88888.00 2015-02-24 11:22:51.500 055 12447.25 83.67 54514.60 88888.00 2015-02-24 11:22:51.625 055 12447.35 83.78 54514.57 88888.00 2015-02-24 11:22:51.750 055 12447.38 83.83 54514.60 88888.00 2015-02-24 11:22:51.875 055 12447.48 83.90 54514.60 88888.00 2015-02-24 11:22:52.000 055 12447.50 83.95 54514.55 88888.00 2015-02-24 11:22:52.125 055 12447.52 83.97 54514.50 88888.00 2015-02-24 11:22:52.250 055 12447.48 84.03 54514.50 88888.00 2015-02-24 11:22:52.375 055 12447.52 84.12 54514.50 88888.00 2015-02-24 11:22:52.500 055 12447.55 84.17 54514.45 88888.00 2015-02-24 11:22:52.625 055 12447.58 84.20 54514.43 88888.00 2015-02-24 11:22:52.750 055 12447.60 84.30 54514.40 88888.00 2015-02-24 11:22:52.875 055 12447.65 84.33 54514.40 88888.00 2015-02-24 11:22:53.000 055 12447.65 84.33 54514.38 88888.00 2015-02-24 11:22:53.125 055 12447.60 84.38 54514.38 88888.00 2015-02-24 11:22:53.250 055 12447.48 84.40 54514.35 88888.00 2015-02-24 11:22:53.375 055 12447.50 84.42 54514.35 88888.00 2015-02-24 11:22:53.500 055 12447.55 84.50 54514.35 88888.00 2015-02-24 11:22:53.625 055 12447.55 84.50 54514.35 88888.00 2015-02-24 11:22:53.750 055 12447.55 84.55 54514.32 88888.00 2015-02-24 11:22:53.875 055 12447.55 84.55 54514.30 88888.00 2015-02-24 11:22:54.000 055 12447.55 84.55 54514.25 88888.00 2015-02-24 11:22:54.125 055 12447.58 84.55 54514.25 88888.00 2015-02-24 11:22:54.250 055 12447.55 84.50 54514.25 88888.00 2015-02-24 11:22:54.375 055 12447.50 84.50 54514.20 88888.00 2015-02-24 11:22:54.500 055 12447.50 84.47 54514.20 88888.00 2015-02-24 11:22:54.625 055 12447.55 84.47 54514.22 88888.00 2015-02-24 11:22:54.750 055 12447.50 84.47 54514.22 88888.00 2015-02-24 11:22:54.875 055 12447.45 84.45 54514.25 88888.00 2015-02-24 11:22:55.000 055 12447.45 84.42 54514.22 88888.00 2015-02-24 11:22:55.125 055 12447.42 84.38 54514.20 88888.00 2015-02-24 11:22:55.250 055 12447.33 84.35 54514.18 88888.00 2015-02-24 11:22:55.375 055 12447.35 84.30 54514.18 88888.00 2015-02-24 11:22:55.500 055 12447.35 84.30 54514.22 88888.00 2015-02-24 11:22:55.625 055 12447.30 84.33 54514.25 88888.00 2015-02-24 11:22:55.750 055 12447.27 84.30 54514.25 88888.00 2015-02-24 11:22:55.875 055 12447.30 84.30 54514.22 88888.00 2015-02-24 11:22:56.000 055 12447.35 84.30 54514.28 88888.00 2015-02-24 11:22:56.125 055 12447.35 84.25 54514.28 88888.00 2015-02-24 11:22:56.250 055 12447.38 84.30 54514.28 88888.00 2015-02-24 11:22:56.375 055 12447.45 84.35 54514.28 88888.00 2015-02-24 11:22:56.500 055 12447.45 84.35 54514.25 88888.00 2015-02-24 11:22:56.625 055 12447.33 84.38 54514.28 88888.00 2015-02-24 11:22:56.750 055 12447.35 84.40 54514.30 88888.00 2015-02-24 11:22:56.875 055 12447.38 84.42 54514.28 88888.00 2015-02-24 11:22:57.000 055 12447.38 84.47 54514.28 88888.00 2015-02-24 11:22:57.125 055 12447.38 84.53 54514.28 88888.00 2015-02-24 11:22:57.250 055 12447.35 84.60 54514.30 88888.00 2015-02-24 11:22:57.375 055 12447.40 84.67 54514.32 88888.00 2015-02-24 11:22:57.500 055 12447.48 84.75 54514.30 88888.00 2015-02-24 11:22:57.625 055 12447.50 84.80 54514.28 88888.00 2015-02-24 11:22:57.750 055 12447.55 84.90 54514.28 88888.00 2015-02-24 11:22:57.875 055 12447.58 84.92 54514.28 88888.00 2015-02-24 11:22:58.000 055 12447.60 85.00 54514.28 88888.00 2015-02-24 11:22:58.125 055 12447.67 85.10 54514.28 88888.00 2015-02-24 11:22:58.250 055 12447.77 85.17 54514.32 88888.00 2015-02-24 11:22:58.375 055 12447.90 85.25 54514.30 88888.00 2015-02-24 11:22:58.500 055 12447.92 85.28 54514.30 88888.00 2015-02-24 11:22:58.625 055 12447.98 85.35 54514.25 88888.00 2015-02-24 11:22:58.750 055 12448.00 85.42 54514.28 88888.00 2015-02-24 11:22:58.875 055 12447.98 85.47 54514.25 88888.00 2015-02-24 11:22:59.000 055 12448.00 85.53 54514.28 88888.00 2015-02-24 11:22:59.125 055 12448.08 85.60 54514.30 88888.00 2015-02-24 11:22:59.250 055 12448.15 85.62 54514.32 88888.00 2015-02-24 11:22:59.375 055 12448.20 85.65 54514.32 88888.00 2015-02-24 11:22:59.500 055 12448.20 85.65 54514.30 88888.00 2015-02-24 11:22:59.625 055 12448.27 85.67 54514.28 88888.00 2015-02-24 11:22:59.750 055 12448.33 85.75 54514.28 88888.00 2015-02-24 11:22:59.875 055 12448.38 85.78 54514.30 88888.00 2015-02-24 11:23:00.000 055 12448.40 85.80 54514.30 88888.00 2015-02-24 11:23:00.125 055 12448.45 85.78 54514.30 88888.00 2015-02-24 11:23:00.250 055 12448.58 85.75 54514.32 88888.00 2015-02-24 11:23:00.375 055 12448.62 85.75 54514.30 88888.00 2015-02-24 11:23:00.500 055 12448.73 85.72 54514.30 88888.00 2015-02-24 11:23:00.625 055 12448.77 85.72 54514.28 88888.00 2015-02-24 11:23:00.750 055 12448.83 85.72 54514.28 88888.00 2015-02-24 11:23:00.875 055 12448.90 85.65 54514.32 88888.00 2015-02-24 11:23:01.000 055 12449.00 85.55 54514.32 88888.00 2015-02-24 11:23:01.125 055 12449.10 85.55 54514.35 88888.00 2015-02-24 11:23:01.250 055 12449.10 85.47 54514.35 88888.00 2015-02-24 11:23:01.375 055 12449.17 85.45 54514.35 88888.00 2015-02-24 11:23:01.500 055 12449.23 85.38 54514.35 88888.00 2015-02-24 11:23:01.625 055 12449.27 85.25 54514.38 88888.00 2015-02-24 11:23:01.750 055 12449.30 85.17 54514.38 88888.00 2015-02-24 11:23:01.875 055 12449.35 85.12 54514.38 88888.00 2015-02-24 11:23:02.000 055 12449.42 85.03 54514.38 88888.00 2015-02-24 11:23:02.125 055 12449.55 84.90 54514.38 88888.00 2015-02-24 11:23:02.250 055 12449.62 84.85 54514.38 88888.00 2015-02-24 11:23:02.375 055 12449.75 84.78 54514.40 88888.00 2015-02-24 11:23:02.500 055 12449.80 84.67 54514.40 88888.00 2015-02-24 11:23:02.625 055 12449.83 84.62 54514.43 88888.00 2015-02-24 11:23:02.750 055 12449.83 84.58 54514.47 88888.00 2015-02-24 11:23:02.875 055 12449.92 84.47 54514.47 88888.00 2015-02-24 11:23:03.000 055 12449.98 84.47 54514.47 88888.00 2015-02-24 11:23:03.125 055 12449.98 84.45 54514.53 88888.00 2015-02-24 11:23:03.250 055 12449.92 84.38 54514.55 88888.00 2015-02-24 11:23:03.375 055 12449.92 84.33 54514.55 88888.00 2015-02-24 11:23:03.500 055 12449.95 84.25 54514.60 88888.00 2015-02-24 11:23:03.625 055 12450.02 84.22 54514.60 88888.00 2015-02-24 11:23:03.750 055 12450.20 84.20 54514.57 88888.00 2015-02-24 11:23:03.875 055 12450.27 84.17 54514.62 88888.00 2015-02-24 11:23:04.000 055 12450.25 84.10 54514.60 88888.00 2015-02-24 11:23:04.125 055 12450.25 84.05 54514.60 88888.00 2015-02-24 11:23:04.250 055 12450.38 84.03 54514.65 88888.00 2015-02-24 11:23:04.375 055 12450.48 84.03 54514.65 88888.00 2015-02-24 11:23:04.500 055 12450.48 83.92 54514.62 88888.00 2015-02-24 11:23:04.625 055 12450.52 83.90 54514.62 88888.00 2015-02-24 11:23:04.750 055 12450.70 83.85 54514.60 88888.00 2015-02-24 11:23:04.875 055 12450.80 83.80 54514.65 88888.00 2015-02-24 11:23:05.000 055 12451.02 83.75 54514.65 88888.00 2015-02-24 11:23:05.125 055 12451.27 83.75 54514.62 88888.00 2015-02-24 11:23:05.250 055 12451.30 83.72 54514.65 88888.00 2015-02-24 11:23:05.375 055 12451.42 83.72 54514.62 88888.00 2015-02-24 11:23:05.500 055 12451.58 83.72 54514.62 88888.00 2015-02-24 11:23:05.625 055 12451.70 83.70 54514.60 88888.00 2015-02-24 11:23:05.750 055 12451.85 83.67 54514.57 88888.00 2015-02-24 11:23:05.875 055 12451.95 83.72 54514.57 88888.00 2015-02-24 11:23:06.000 055 12452.05 83.72 54514.57 88888.00 2015-02-24 11:23:06.125 055 12452.12 83.72 54514.57 88888.00 2015-02-24 11:23:06.250 055 12452.25 83.70 54514.55 88888.00 2015-02-24 11:23:06.375 055 12452.40 83.70 54514.53 88888.00 2015-02-24 11:23:06.500 055 12452.55 83.72 54514.50 88888.00 2015-02-24 11:23:06.625 055 12452.62 83.72 54514.47 88888.00 2015-02-24 11:23:06.750 055 12452.67 83.75 54514.50 88888.00 2015-02-24 11:23:06.875 055 12452.80 83.70 54514.47 88888.00 2015-02-24 11:23:07.000 055 12452.92 83.72 54514.47 88888.00 2015-02-24 11:23:07.125 055 12453.00 83.70 54514.47 88888.00 2015-02-24 11:23:07.250 055 12453.02 83.65 54514.47 88888.00 2015-02-24 11:23:07.375 055 12453.10 83.67 54514.45 88888.00 2015-02-24 11:23:07.500 055 12453.15 83.70 54514.45 88888.00 2015-02-24 11:23:07.625 055 12453.20 83.72 54514.45 88888.00 2015-02-24 11:23:07.750 055 12453.17 83.72 54514.45 88888.00 2015-02-24 11:23:07.875 055 12453.20 83.70 54514.43 88888.00 2015-02-24 11:23:08.000 055 12453.20 83.72 54514.40 88888.00 2015-02-24 11:23:08.125 055 12453.25 83.72 54514.43 88888.00 2015-02-24 11:23:08.250 055 12453.30 83.70 54514.43 88888.00 2015-02-24 11:23:08.375 055 12453.33 83.70 54514.45 88888.00 2015-02-24 11:23:08.500 055 12453.35 83.70 54514.45 88888.00 2015-02-24 11:23:08.625 055 12453.42 83.67 54514.45 88888.00 2015-02-24 11:23:08.750 055 12453.45 83.65 54514.45 88888.00 2015-02-24 11:23:08.875 055 12453.50 83.58 54514.45 88888.00 2015-02-24 11:23:09.000 055 12453.52 83.55 54514.40 88888.00 2015-02-24 11:23:09.125 055 12453.60 83.53 54514.40 88888.00 2015-02-24 11:23:09.250 055 12453.62 83.47 54514.40 88888.00 2015-02-24 11:23:09.375 055 12453.73 83.42 54514.38 88888.00 2015-02-24 11:23:09.500 055 12453.70 83.38 54514.35 88888.00 2015-02-24 11:23:09.625 055 12453.77 83.33 54514.38 88888.00 2015-02-24 11:23:09.750 055 12453.88 83.30 54514.38 88888.00 2015-02-24 11:23:09.875 055 12453.92 83.28 54514.38 88888.00 2015-02-24 11:23:10.000 055 12453.95 83.25 54514.35 88888.00 2015-02-24 11:23:10.125 055 12453.98 83.20 54514.32 88888.00 2015-02-24 11:23:10.250 055 12454.05 83.17 54514.35 88888.00 2015-02-24 11:23:10.375 055 12454.17 83.17 54514.38 88888.00 2015-02-24 11:23:10.500 055 12454.20 83.08 54514.32 88888.00 2015-02-24 11:23:10.625 055 12454.23 82.97 54514.30 88888.00 2015-02-24 11:23:10.750 055 12454.35 82.95 54514.30 88888.00 2015-02-24 11:23:10.875 055 12454.42 82.95 54514.28 88888.00 2015-02-24 11:23:11.000 055 12454.50 82.90 54514.22 88888.00 2015-02-24 11:23:11.125 055 12454.55 82.88 54514.22 88888.00 2015-02-24 11:23:11.250 055 12454.58 82.83 54514.20 88888.00 2015-02-24 11:23:11.375 055 12454.67 82.80 54514.20 88888.00 2015-02-24 11:23:11.500 055 12454.80 82.80 54514.18 88888.00 2015-02-24 11:23:11.625 055 12454.90 82.80 54514.20 88888.00 2015-02-24 11:23:11.750 055 12454.98 82.80 54514.15 88888.00 2015-02-24 11:23:11.875 055 12454.95 82.78 54514.12 88888.00 2015-02-24 11:23:12.000 055 12455.00 82.75 54514.10 88888.00 2015-02-24 11:23:12.125 055 12455.12 82.75 54514.07 88888.00 2015-02-24 11:23:12.250 055 12455.23 82.75 54514.05 88888.00 2015-02-24 11:23:12.375 055 12455.38 82.72 54514.03 88888.00 2015-02-24 11:23:12.500 055 12455.52 82.75 54513.97 88888.00 2015-02-24 11:23:12.625 055 12455.62 82.78 54513.93 88888.00 2015-02-24 11:23:12.750 055 12455.75 82.80 54513.90 88888.00 2015-02-24 11:23:12.875 055 12455.92 82.80 54513.88 88888.00 2015-02-24 11:23:13.000 055 12456.02 82.85 54513.80 88888.00 2015-02-24 11:23:13.125 055 12456.15 82.90 54513.78 88888.00 2015-02-24 11:23:13.250 055 12456.27 82.92 54513.72 88888.00 2015-02-24 11:23:13.375 055 12456.40 83.05 54513.68 88888.00 2015-02-24 11:23:13.500 055 12456.52 83.08 54513.65 88888.00 2015-02-24 11:23:13.625 055 12456.62 83.10 54513.62 88888.00 2015-02-24 11:23:13.750 055 12456.70 83.17 54513.57 88888.00 2015-02-24 11:23:13.875 055 12456.80 83.20 54513.53 88888.00 2015-02-24 11:23:14.000 055 12456.90 83.25 54513.47 88888.00 2015-02-24 11:23:14.125 055 12457.12 83.33 54513.43 88888.00 2015-02-24 11:23:14.250 055 12457.17 83.40 54513.38 88888.00 2015-02-24 11:23:14.375 055 12457.30 83.47 54513.35 88888.00 2015-02-24 11:23:14.500 055 12457.35 83.50 54513.32 88888.00 2015-02-24 11:23:14.625 055 12457.38 83.58 54513.28 88888.00 2015-02-24 11:23:14.750 055 12457.48 83.65 54513.20 88888.00 2015-02-24 11:23:14.875 055 12457.62 83.72 54513.18 88888.00 2015-02-24 11:23:15.000 055 12457.62 83.75 54513.15 88888.00 2015-02-24 11:23:15.125 055 12457.65 83.83 54513.10 88888.00 2015-02-24 11:23:15.250 055 12457.70 83.90 54513.05 88888.00 2015-02-24 11:23:15.375 055 12457.80 83.92 54513.00 88888.00 2015-02-24 11:23:15.500 055 12457.83 83.97 54512.95 88888.00 2015-02-24 11:23:15.625 055 12457.92 84.05 54512.97 88888.00 2015-02-24 11:23:15.750 055 12457.98 84.08 54512.93 88888.00 2015-02-24 11:23:15.875 055 12458.08 84.12 54512.93 88888.00 2015-02-24 11:23:16.000 055 12458.20 84.17 54512.90 88888.00 2015-02-24 11:23:16.125 055 12458.20 84.20 54512.88 88888.00 2015-02-24 11:23:16.250 055 12458.20 84.25 54512.82 88888.00 2015-02-24 11:23:16.375 055 12458.33 84.28 54512.80 88888.00 2015-02-24 11:23:16.500 055 12458.35 84.30 54512.75 88888.00 2015-02-24 11:23:16.625 055 12458.38 84.35 54512.75 88888.00 2015-02-24 11:23:16.750 055 12458.40 84.35 54512.72 88888.00 2015-02-24 11:23:16.875 055 12458.45 84.38 54512.68 88888.00 2015-02-24 11:23:17.000 055 12458.42 84.40 54512.65 88888.00 2015-02-24 11:23:17.125 055 12458.52 84.38 54512.65 88888.00 2015-02-24 11:23:17.250 055 12458.60 84.40 54512.60 88888.00 2015-02-24 11:23:17.375 055 12458.65 84.42 54512.57 88888.00 2015-02-24 11:23:17.500 055 12458.62 84.40 54512.57 88888.00 2015-02-24 11:23:17.625 055 12458.58 84.40 54512.55 88888.00 2015-02-24 11:23:17.750 055 12458.67 84.42 54512.53 88888.00 2015-02-24 11:23:17.875 055 12458.83 84.35 54512.53 88888.00 2015-02-24 11:23:18.000 055 12458.90 84.42 54512.50 88888.00 2015-02-24 11:23:18.125 055 12458.95 84.42 54512.50 88888.00 2015-02-24 11:23:18.250 055 12459.02 84.42 54512.47 88888.00 2015-02-24 11:23:18.375 055 12459.10 84.45 54512.47 88888.00 2015-02-24 11:23:18.500 055 12459.08 84.45 54512.43 88888.00 2015-02-24 11:23:18.625 055 12459.12 84.47 54512.40 88888.00 2015-02-24 11:23:18.750 055 12459.17 84.53 54512.40 88888.00 2015-02-24 11:23:18.875 055 12459.25 84.53 54512.40 88888.00 2015-02-24 11:23:19.000 055 12459.27 84.53 54512.35 88888.00 2015-02-24 11:23:19.125 055 12459.27 84.55 54512.38 88888.00 2015-02-24 11:23:19.250 055 12459.38 84.55 54512.35 88888.00 2015-02-24 11:23:19.375 055 12459.45 84.58 54512.32 88888.00 2015-02-24 11:23:19.500 055 12459.45 84.62 54512.32 88888.00 2015-02-24 11:23:19.625 055 12459.45 84.70 54512.35 88888.00 2015-02-24 11:23:19.750 055 12459.48 84.78 54512.32 88888.00 2015-02-24 11:23:19.875 055 12459.42 84.85 54512.32 88888.00 2015-02-24 11:23:20.000 055 12459.42 84.88 54512.30 88888.00 2015-02-24 11:23:20.125 055 12459.50 84.92 54512.30 88888.00 2015-02-24 11:23:20.250 055 12459.52 84.95 54512.25 88888.00 2015-02-24 11:23:20.375 055 12459.55 85.03 54512.22 88888.00 2015-02-24 11:23:20.500 055 12459.50 85.10 54512.20 88888.00 2015-02-24 11:23:20.625 055 12459.40 85.15 54512.20 88888.00 2015-02-24 11:23:20.750 055 12459.45 85.22 54512.18 88888.00 2015-02-24 11:23:20.875 055 12459.52 85.33 54512.20 88888.00 2015-02-24 11:23:21.000 055 12459.50 85.45 54512.15 88888.00 2015-02-24 11:23:21.125 055 12459.40 85.53 54512.15 88888.00 2015-02-24 11:23:21.250 055 12459.40 85.60 54512.15 88888.00 2015-02-24 11:23:21.375 055 12459.42 85.67 54512.12 88888.00 2015-02-24 11:23:21.500 055 12459.48 85.78 54512.10 88888.00 2015-02-24 11:23:21.625 055 12459.40 85.90 54512.10 88888.00 2015-02-24 11:23:21.750 055 12459.38 85.97 54512.07 88888.00 2015-02-24 11:23:21.875 055 12459.42 86.08 54512.03 88888.00 2015-02-24 11:23:22.000 055 12459.45 86.15 54512.00 88888.00 2015-02-24 11:23:22.125 055 12459.52 86.22 54512.00 88888.00 2015-02-24 11:23:22.250 055 12459.50 86.30 54512.00 88888.00 2015-02-24 11:23:22.375 055 12459.52 86.40 54511.97 88888.00 2015-02-24 11:23:22.500 055 12459.60 86.47 54511.95 88888.00 2015-02-24 11:23:22.625 055 12459.70 86.58 54511.95 88888.00 2015-02-24 11:23:22.750 055 12459.73 86.65 54511.93 88888.00 2015-02-24 11:23:22.875 055 12459.70 86.67 54511.90 88888.00 2015-02-24 11:23:23.000 055 12459.70 86.78 54511.88 88888.00 2015-02-24 11:23:23.125 055 12459.73 86.88 54511.88 88888.00 2015-02-24 11:23:23.250 055 12459.83 86.97 54511.85 88888.00 2015-02-24 11:23:23.375 055 12459.92 87.10 54511.85 88888.00 2015-02-24 11:23:23.500 055 12459.98 87.17 54511.82 88888.00 2015-02-24 11:23:23.625 055 12460.08 87.22 54511.80 88888.00 2015-02-24 11:23:23.750 055 12460.05 87.25 54511.72 88888.00 2015-02-24 11:23:23.875 055 12460.02 87.35 54511.72 88888.00 2015-02-24 11:23:24.000 055 12460.08 87.45 54511.72 88888.00 2015-02-24 11:23:24.125 055 12460.12 87.53 54511.68 88888.00 2015-02-24 11:23:24.250 055 12460.17 87.62 54511.68 88888.00 2015-02-24 11:23:24.375 055 12460.15 87.70 54511.68 88888.00 2015-02-24 11:23:24.500 055 12460.12 87.83 54511.68 88888.00 2015-02-24 11:23:24.625 055 12460.15 87.92 54511.70 88888.00 2015-02-24 11:23:24.750 055 12460.15 88.00 54511.68 88888.00 2015-02-24 11:23:24.875 055 12460.17 88.05 54511.65 88888.00 2015-02-24 11:23:25.000 055 12460.15 88.08 54511.60 88888.00 2015-02-24 11:23:25.125 055 12460.12 88.10 54511.57 88888.00 2015-02-24 11:23:25.250 055 12460.12 88.20 54511.60 88888.00 2015-02-24 11:23:25.375 055 12460.15 88.25 54511.60 88888.00 2015-02-24 11:23:25.500 055 12460.15 88.38 54511.60 88888.00 2015-02-24 11:23:25.625 055 12460.10 88.40 54511.60 88888.00 2015-02-24 11:23:25.750 055 12460.10 88.42 54511.55 88888.00 2015-02-24 11:23:25.875 055 12460.12 88.50 54511.55 88888.00 2015-02-24 11:23:26.000 055 12460.12 88.58 54511.57 88888.00 2015-02-24 11:23:26.125 055 12460.02 88.58 54511.55 88888.00 2015-02-24 11:23:26.250 055 12459.95 88.62 54511.57 88888.00 2015-02-24 11:23:26.375 055 12459.92 88.65 54511.57 88888.00 2015-02-24 11:23:26.500 055 12459.88 88.67 54511.57 88888.00 2015-02-24 11:23:26.625 055 12459.80 88.67 54511.57 88888.00 2015-02-24 11:23:26.750 055 12459.80 88.70 54511.57 88888.00 2015-02-24 11:23:26.875 055 12459.83 88.70 54511.55 88888.00 2015-02-24 11:23:27.000 055 12459.75 88.70 54511.55 88888.00 2015-02-24 11:23:27.125 055 12459.70 88.70 54511.53 88888.00 2015-02-24 11:23:27.250 055 12459.65 88.65 54511.53 88888.00 2015-02-24 11:23:27.375 055 12459.62 88.67 54511.55 88888.00 2015-02-24 11:23:27.500 055 12459.58 88.62 54511.57 88888.00 2015-02-24 11:23:27.625 055 12459.52 88.62 54511.62 88888.00 2015-02-24 11:23:27.750 055 12459.48 88.60 54511.65 88888.00 2015-02-24 11:23:27.875 055 12459.42 88.53 54511.62 88888.00 2015-02-24 11:23:28.000 055 12459.42 88.50 54511.65 88888.00 2015-02-24 11:23:28.125 055 12459.33 88.40 54511.65 88888.00 2015-02-24 11:23:28.250 055 12459.33 88.33 54511.68 88888.00 2015-02-24 11:23:28.375 055 12459.35 88.28 54511.68 88888.00 2015-02-24 11:23:28.500 055 12459.42 88.20 54511.70 88888.00 2015-02-24 11:23:28.625 055 12459.50 88.15 54511.68 88888.00 2015-02-24 11:23:28.750 055 12459.50 88.08 54511.68 88888.00 2015-02-24 11:23:28.875 055 12459.48 87.97 54511.68 88888.00 2015-02-24 11:23:29.000 055 12459.55 87.90 54511.68 88888.00 2015-02-24 11:23:29.125 055 12459.62 87.85 54511.70 88888.00 2015-02-24 11:23:29.250 055 12459.67 87.78 54511.70 88888.00 2015-02-24 11:23:29.375 055 12459.73 87.72 54511.70 88888.00 2015-02-24 11:23:29.500 055 12459.80 87.62 54511.72 88888.00 2015-02-24 11:23:29.625 055 12459.83 87.60 54511.72 88888.00 2015-02-24 11:23:29.750 055 12459.88 87.55 54511.72 88888.00 2015-02-24 11:23:29.875 055 12459.92 87.53 54511.72 88888.00 2015-02-24 11:23:30.000 055 12459.92 87.45 54511.72 88888.00 2015-02-24 11:23:30.125 055 12459.98 87.45 54511.78 88888.00 2015-02-24 11:23:30.250 055 12460.00 87.42 54511.80 88888.00 2015-02-24 11:23:30.375 055 12460.05 87.40 54511.80 88888.00 2015-02-24 11:23:30.500 055 12460.17 87.40 54511.80 88888.00 2015-02-24 11:23:30.625 055 12460.17 87.42 54511.80 88888.00 2015-02-24 11:23:30.750 055 12460.17 87.40 54511.78 88888.00 2015-02-24 11:23:30.875 055 12460.17 87.45 54511.80 88888.00 2015-02-24 11:23:31.000 055 12460.23 87.50 54511.85 88888.00 2015-02-24 11:23:31.125 055 12460.27 87.53 54511.85 88888.00 2015-02-24 11:23:31.250 055 12460.25 87.58 54511.82 88888.00 2015-02-24 11:23:31.375 055 12460.33 87.62 54511.82 88888.00 2015-02-24 11:23:31.500 055 12460.35 87.70 54511.82 88888.00 2015-02-24 11:23:31.625 055 12460.30 87.80 54511.85 88888.00 2015-02-24 11:23:31.750 055 12460.35 87.88 54511.85 88888.00 2015-02-24 11:23:31.875 055 12460.42 87.97 54511.85 88888.00 2015-02-24 11:23:32.000 055 12460.42 88.08 54511.85 88888.00 2015-02-24 11:23:32.125 055 12460.45 88.20 54511.88 88888.00 2015-02-24 11:23:32.250 055 12460.48 88.35 54511.88 88888.00 2015-02-24 11:23:32.375 055 12460.50 88.42 54511.88 88888.00 2015-02-24 11:23:32.500 055 12460.45 88.58 54511.88 88888.00 2015-02-24 11:23:32.625 055 12460.42 88.65 54511.88 88888.00 2015-02-24 11:23:32.750 055 12460.45 88.75 54511.85 88888.00 2015-02-24 11:23:32.875 055 12460.48 88.83 54511.85 88888.00 2015-02-24 11:23:33.000 055 12460.52 88.97 54511.82 88888.00 2015-02-24 11:23:33.125 055 12460.58 89.08 54511.88 88888.00 2015-02-24 11:23:33.250 055 12460.58 89.17 54511.85 88888.00 2015-02-24 11:23:33.375 055 12460.55 89.30 54511.85 88888.00 2015-02-24 11:23:33.500 055 12460.52 89.38 54511.88 88888.00 2015-02-24 11:23:33.625 055 12460.60 89.45 54511.88 88888.00 2015-02-24 11:23:33.750 055 12460.55 89.53 54511.88 88888.00 2015-02-24 11:23:33.875 055 12460.52 89.58 54511.88 88888.00 2015-02-24 11:23:34.000 055 12460.55 89.65 54511.85 88888.00 2015-02-24 11:23:34.125 055 12460.60 89.70 54511.85 88888.00 2015-02-24 11:23:34.250 055 12460.62 89.78 54511.88 88888.00 2015-02-24 11:23:34.375 055 12460.65 89.85 54511.88 88888.00 2015-02-24 11:23:34.500 055 12460.65 89.92 54511.90 88888.00 2015-02-24 11:23:34.625 055 12460.67 89.92 54511.90 88888.00 2015-02-24 11:23:34.750 055 12460.70 90.00 54511.93 88888.00 2015-02-24 11:23:34.875 055 12460.73 90.05 54511.93 88888.00 2015-02-24 11:23:35.000 055 12460.73 90.08 54511.90 88888.00 2015-02-24 11:23:35.125 055 12460.75 90.10 54511.90 88888.00 2015-02-24 11:23:35.250 055 12460.80 90.10 54511.93 88888.00 2015-02-24 11:23:35.375 055 12460.85 90.15 54511.95 88888.00 2015-02-24 11:23:35.500 055 12460.88 90.17 54511.93 88888.00 2015-02-24 11:23:35.625 055 12460.95 90.20 54511.95 88888.00 2015-02-24 11:23:35.750 055 12461.12 90.25 54511.95 88888.00 2015-02-24 11:23:35.875 055 12461.20 90.28 54511.93 88888.00 2015-02-24 11:23:36.000 055 12461.25 90.25 54511.93 88888.00 2015-02-24 11:23:36.125 055 12461.30 90.30 54512.00 88888.00 2015-02-24 11:23:36.250 055 12461.38 90.30 54512.00 88888.00 2015-02-24 11:23:36.375 055 12461.48 90.25 54511.97 88888.00 2015-02-24 11:23:36.500 055 12461.60 90.22 54511.95 88888.00 2015-02-24 11:23:36.625 055 12461.67 90.17 54511.95 88888.00 2015-02-24 11:23:36.750 055 12461.75 90.17 54511.97 88888.00 2015-02-24 11:23:36.875 055 12461.92 90.15 54511.97 88888.00 2015-02-24 11:23:37.000 055 12462.05 90.10 54511.97 88888.00 2015-02-24 11:23:37.125 055 12462.15 90.08 54512.00 88888.00 2015-02-24 11:23:37.250 055 12462.25 90.05 54512.00 88888.00 2015-02-24 11:23:37.375 055 12462.33 90.00 54512.03 88888.00 2015-02-24 11:23:37.500 055 12462.40 89.97 54512.03 88888.00 2015-02-24 11:23:37.625 055 12462.52 89.95 54512.05 88888.00 2015-02-24 11:23:37.750 055 12462.62 89.90 54512.03 88888.00 2015-02-24 11:23:37.875 055 12462.70 89.83 54512.03 88888.00 2015-02-24 11:23:38.000 055 12462.77 89.80 54512.03 88888.00 2015-02-24 11:23:38.125 055 12462.90 89.75 54512.07 88888.00 2015-02-24 11:23:38.250 055 12462.92 89.70 54512.10 88888.00 2015-02-24 11:23:38.375 055 12463.02 89.70 54512.10 88888.00 2015-02-24 11:23:38.500 055 12463.10 89.62 54512.10 88888.00 2015-02-24 11:23:38.625 055 12463.15 89.58 54512.10 88888.00 2015-02-24 11:23:38.750 055 12463.17 89.50 54512.12 88888.00 2015-02-24 11:23:38.875 055 12463.27 89.42 54512.12 88888.00 2015-02-24 11:23:39.000 055 12463.38 89.40 54512.15 88888.00 2015-02-24 11:23:39.125 055 12463.42 89.38 54512.12 88888.00 2015-02-24 11:23:39.250 055 12463.40 89.33 54512.12 88888.00 2015-02-24 11:23:39.375 055 12463.48 89.33 54512.15 88888.00 2015-02-24 11:23:39.500 055 12463.58 89.28 54512.18 88888.00 2015-02-24 11:23:39.625 055 12463.60 89.20 54512.18 88888.00 2015-02-24 11:23:39.750 055 12463.60 89.15 54512.20 88888.00 2015-02-24 11:23:39.875 055 12463.60 89.12 54512.20 88888.00 2015-02-24 11:23:40.000 055 12463.60 89.10 54512.20 88888.00 2015-02-24 11:23:40.125 055 12463.62 89.08 54512.22 88888.00 2015-02-24 11:23:40.250 055 12463.62 88.95 54512.25 88888.00 2015-02-24 11:23:40.375 055 12463.65 88.90 54512.25 88888.00 2015-02-24 11:23:40.500 055 12463.60 88.85 54512.28 88888.00 2015-02-24 11:23:40.625 055 12463.60 88.85 54512.28 88888.00 2015-02-24 11:23:40.750 055 12463.58 88.80 54512.32 88888.00 2015-02-24 11:23:40.875 055 12463.52 88.72 54512.35 88888.00 2015-02-24 11:23:41.000 055 12463.48 88.70 54512.35 88888.00 2015-02-24 11:23:41.125 055 12463.42 88.65 54512.40 88888.00 2015-02-24 11:23:41.250 055 12463.35 88.55 54512.43 88888.00 2015-02-24 11:23:41.375 055 12463.33 88.50 54512.45 88888.00 2015-02-24 11:23:41.500 055 12463.30 88.45 54512.47 88888.00 2015-02-24 11:23:41.625 055 12463.27 88.40 54512.53 88888.00 2015-02-24 11:23:41.750 055 12463.25 88.35 54512.53 88888.00 2015-02-24 11:23:41.875 055 12463.17 88.33 54512.53 88888.00 2015-02-24 11:23:42.000 055 12463.17 88.28 54512.55 88888.00 2015-02-24 11:23:42.125 055 12463.23 88.22 54512.57 88888.00 2015-02-24 11:23:42.250 055 12463.23 88.17 54512.65 88888.00 2015-02-24 11:23:42.375 055 12463.27 88.20 54512.68 88888.00 2015-02-24 11:23:42.500 055 12463.20 88.17 54512.70 88888.00 2015-02-24 11:23:42.625 055 12463.15 88.12 54512.72 88888.00 2015-02-24 11:23:42.750 055 12463.12 88.10 54512.75 88888.00 2015-02-24 11:23:42.875 055 12463.08 88.08 54512.78 88888.00 2015-02-24 11:23:43.000 055 12463.05 88.05 54512.78 88888.00 2015-02-24 11:23:43.125 055 12462.98 88.03 54512.82 88888.00 2015-02-24 11:23:43.250 055 12462.88 88.00 54512.85 88888.00 2015-02-24 11:23:43.375 055 12462.98 88.00 54512.90 88888.00 2015-02-24 11:23:43.500 055 12463.00 88.03 54512.95 88888.00 2015-02-24 11:23:43.625 055 12462.88 88.00 54513.00 88888.00 2015-02-24 11:23:43.750 055 12462.80 87.97 54513.03 88888.00 2015-02-24 11:23:43.875 055 12462.73 88.00 54513.10 88888.00 2015-02-24 11:23:44.000 055 12462.65 87.97 54513.10 88888.00 2015-02-24 11:23:44.125 055 12462.52 87.97 54513.15 88888.00 2015-02-24 11:23:44.250 055 12462.40 87.92 54513.22 88888.00 2015-02-24 11:23:44.375 055 12462.30 87.95 54513.22 88888.00 2015-02-24 11:23:44.500 055 12462.23 87.97 54513.28 88888.00 2015-02-24 11:23:44.625 055 12462.17 87.97 54513.32 88888.00 2015-02-24 11:23:44.750 055 12462.08 87.97 54513.40 88888.00 2015-02-24 11:23:44.875 055 12461.98 88.03 54513.47 88888.00 2015-02-24 11:23:45.000 055 12461.90 88.05 54513.55 88888.00 2015-02-24 11:23:45.125 055 12461.85 88.03 54513.57 88888.00 2015-02-24 11:23:45.250 055 12461.75 88.05 54513.62 88888.00 2015-02-24 11:23:45.375 055 12461.65 88.08 54513.65 88888.00 2015-02-24 11:23:45.500 055 12461.62 88.08 54513.68 88888.00 2015-02-24 11:23:45.625 055 12461.62 88.05 54513.72 88888.00 2015-02-24 11:23:45.750 055 12461.58 88.00 54513.75 88888.00 2015-02-24 11:23:45.875 055 12461.52 88.00 54513.80 88888.00 2015-02-24 11:23:46.000 055 12461.55 87.97 54513.88 88888.00 2015-02-24 11:23:46.125 055 12461.52 87.95 54513.95 88888.00 2015-02-24 11:23:46.250 055 12461.50 87.92 54513.97 88888.00 2015-02-24 11:23:46.375 055 12461.55 87.92 54514.03 88888.00 2015-02-24 11:23:46.500 055 12461.50 87.85 54514.05 88888.00 2015-02-24 11:23:46.625 055 12461.45 87.80 54514.07 88888.00 2015-02-24 11:23:46.750 055 12461.48 87.72 54514.12 88888.00 2015-02-24 11:23:46.875 055 12461.52 87.67 54514.18 88888.00 2015-02-24 11:23:47.000 055 12461.55 87.65 54514.20 88888.00 2015-02-24 11:23:47.125 055 12461.55 87.58 54514.28 88888.00 2015-02-24 11:23:47.250 055 12461.55 87.45 54514.32 88888.00 2015-02-24 11:23:47.375 055 12461.58 87.42 54514.35 88888.00 2015-02-24 11:23:47.500 055 12461.55 87.35 54514.43 88888.00 2015-02-24 11:23:47.625 055 12461.58 87.25 54514.45 88888.00 2015-02-24 11:23:47.750 055 12461.55 87.17 54514.47 88888.00 2015-02-24 11:23:47.875 055 12461.52 87.10 54514.50 88888.00 2015-02-24 11:23:48.000 055 12461.55 87.08 54514.55 88888.00 2015-02-24 11:23:48.125 055 12461.55 86.97 54514.60 88888.00 2015-02-24 11:23:48.250 055 12461.60 86.88 54514.70 88888.00 2015-02-24 11:23:48.375 055 12461.65 86.90 54514.72 88888.00 2015-02-24 11:23:48.500 055 12461.62 86.85 54514.78 88888.00 2015-02-24 11:23:48.625 055 12461.62 86.83 54514.80 88888.00 2015-02-24 11:23:48.750 055 12461.58 86.80 54514.85 88888.00 2015-02-24 11:23:48.875 055 12461.52 86.78 54514.90 88888.00 2015-02-24 11:23:49.000 055 12461.48 86.78 54514.95 88888.00 2015-02-24 11:23:49.125 055 12461.40 86.80 54515.00 88888.00 2015-02-24 11:23:49.250 055 12461.33 86.80 54515.07 88888.00 2015-02-24 11:23:49.375 055 12461.33 86.80 54515.12 88888.00 2015-02-24 11:23:49.500 055 12461.33 86.80 54515.15 88888.00 2015-02-24 11:23:49.625 055 12461.30 86.85 54515.18 88888.00 2015-02-24 11:23:49.750 055 12461.20 86.85 54515.22 88888.00 2015-02-24 11:23:49.875 055 12461.17 86.85 54515.30 88888.00 2015-02-24 11:23:50.000 055 12461.15 86.90 54515.30 88888.00 2015-02-24 11:23:50.125 055 12461.08 86.90 54515.32 88888.00 2015-02-24 11:23:50.250 055 12461.00 86.92 54515.38 88888.00 2015-02-24 11:23:50.375 055 12461.00 86.95 54515.38 88888.00 2015-02-24 11:23:50.500 055 12460.92 86.92 54515.43 88888.00 2015-02-24 11:23:50.625 055 12460.88 86.92 54515.45 88888.00 2015-02-24 11:23:50.750 055 12460.92 86.92 54515.45 88888.00 2015-02-24 11:23:50.875 055 12460.90 86.90 54515.50 88888.00 2015-02-24 11:23:51.000 055 12460.88 86.85 54515.53 88888.00 2015-02-24 11:23:51.125 055 12460.90 86.90 54515.60 88888.00 2015-02-24 11:23:51.250 055 12460.92 86.83 54515.62 88888.00 2015-02-24 11:23:51.375 055 12460.85 86.83 54515.65 88888.00 2015-02-24 11:23:51.500 055 12460.85 86.83 54515.68 88888.00 2015-02-24 11:23:51.625 055 12460.83 86.80 54515.68 88888.00 2015-02-24 11:23:51.750 055 12460.77 86.75 54515.70 88888.00 2015-02-24 11:23:51.875 055 12460.70 86.78 54515.75 88888.00 2015-02-24 11:23:52.000 055 12460.60 86.72 54515.78 88888.00 2015-02-24 11:23:52.125 055 12460.48 86.72 54515.80 88888.00 2015-02-24 11:23:52.250 055 12460.48 86.70 54515.82 88888.00 2015-02-24 11:23:52.375 055 12460.55 86.70 54515.88 88888.00 2015-02-24 11:23:52.500 055 12460.48 86.67 54515.90 88888.00 2015-02-24 11:23:52.625 055 12460.40 86.65 54515.90 88888.00 2015-02-24 11:23:52.750 055 12460.35 86.55 54515.93 88888.00 2015-02-24 11:23:52.875 055 12460.38 86.53 54515.97 88888.00 2015-02-24 11:23:53.000 055 12460.40 86.47 54515.97 88888.00 2015-02-24 11:23:53.125 055 12460.42 86.42 54516.00 88888.00 2015-02-24 11:23:53.250 055 12460.35 86.40 54516.03 88888.00 2015-02-24 11:23:53.375 055 12460.27 86.38 54516.03 88888.00 2015-02-24 11:23:53.500 055 12460.30 86.35 54516.05 88888.00 2015-02-24 11:23:53.625 055 12460.33 86.33 54516.05 88888.00 2015-02-24 11:23:53.750 055 12460.23 86.35 54516.10 88888.00 2015-02-24 11:23:53.875 055 12460.25 86.33 54516.15 88888.00 2015-02-24 11:23:54.000 055 12460.27 86.30 54516.10 88888.00 2015-02-24 11:23:54.125 055 12460.27 86.35 54516.15 88888.00 2015-02-24 11:23:54.250 055 12460.23 86.35 54516.18 88888.00 2015-02-24 11:23:54.375 055 12460.25 86.38 54516.18 88888.00 2015-02-24 11:23:54.500 055 12460.27 86.40 54516.15 88888.00 2015-02-24 11:23:54.625 055 12460.30 86.40 54516.15 88888.00 2015-02-24 11:23:54.750 055 12460.27 86.42 54516.15 88888.00 2015-02-24 11:23:54.875 055 12460.27 86.45 54516.20 88888.00 2015-02-24 11:23:55.000 055 12460.35 86.45 54516.15 88888.00 2015-02-24 11:23:55.125 055 12460.42 86.47 54516.18 88888.00 2015-02-24 11:23:55.250 055 12460.42 86.47 54516.18 88888.00 2015-02-24 11:23:55.375 055 12460.50 86.47 54516.15 88888.00 2015-02-24 11:23:55.500 055 12460.58 86.50 54516.15 88888.00 2015-02-24 11:23:55.625 055 12460.62 86.50 54516.18 88888.00 2015-02-24 11:23:55.750 055 12460.77 86.47 54516.20 88888.00 2015-02-24 11:23:55.875 055 12460.80 86.50 54516.20 88888.00 2015-02-24 11:23:56.000 055 12460.83 86.50 54516.15 88888.00 2015-02-24 11:23:56.125 055 12460.98 86.53 54516.15 88888.00 2015-02-24 11:23:56.250 055 12461.02 86.50 54516.18 88888.00 2015-02-24 11:23:56.375 055 12461.10 86.47 54516.12 88888.00 2015-02-24 11:23:56.500 055 12461.25 86.47 54516.10 88888.00 2015-02-24 11:23:56.625 055 12461.35 86.47 54516.10 88888.00 2015-02-24 11:23:56.750 055 12461.40 86.50 54516.10 88888.00 2015-02-24 11:23:56.875 055 12461.52 86.50 54516.05 88888.00 2015-02-24 11:23:57.000 055 12461.65 86.50 54516.05 88888.00 2015-02-24 11:23:57.125 055 12461.75 86.53 54516.05 88888.00 2015-02-24 11:23:57.250 055 12461.88 86.47 54516.05 88888.00 2015-02-24 11:23:57.375 055 12462.02 86.45 54516.00 88888.00 2015-02-24 11:23:57.500 055 12462.17 86.42 54515.95 88888.00 2015-02-24 11:23:57.625 055 12462.30 86.45 54515.97 88888.00 2015-02-24 11:23:57.750 055 12462.38 86.42 54515.95 88888.00 2015-02-24 11:23:57.875 055 12462.55 86.40 54515.95 88888.00 2015-02-24 11:23:58.000 055 12462.70 86.40 54515.93 88888.00 2015-02-24 11:23:58.125 055 12462.85 86.42 54515.93 88888.00 2015-02-24 11:23:58.250 055 12463.02 86.45 54515.95 88888.00 2015-02-24 11:23:58.375 055 12463.17 86.47 54515.95 88888.00 2015-02-24 11:23:58.500 055 12463.23 86.50 54515.93 88888.00 2015-02-24 11:23:58.625 055 12463.25 86.53 54515.88 88888.00 2015-02-24 11:23:58.750 055 12463.25 86.58 54515.88 88888.00 2015-02-24 11:23:58.875 055 12463.38 86.60 54515.88 88888.00 2015-02-24 11:23:59.000 055 12463.50 86.67 54515.85 88888.00 2015-02-24 11:23:59.125 055 12463.60 86.75 54515.82 88888.00 2015-02-24 11:23:59.250 055 12463.60 86.80 54515.85 88888.00 2015-02-24 11:23:59.375 055 12463.73 86.85 54515.80 88888.00 2015-02-24 11:23:59.500 055 12463.75 86.90 54515.75 88888.00 2015-02-24 11:23:59.625 055 12463.80 86.95 54515.70 88888.00 2015-02-24 11:23:59.750 055 12463.88 87.00 54515.68 88888.00 2015-02-24 11:23:59.875 055 12463.88 87.05 54515.68 88888.00 2015-02-24 11:24:00.000 055 12463.88 87.10 54515.65 88888.00 2015-02-24 11:24:00.125 055 12463.90 87.15 54515.62 88888.00 2015-02-24 11:24:00.250 055 12463.98 87.17 54515.60 88888.00 2015-02-24 11:24:00.375 055 12464.02 87.25 54515.57 88888.00 2015-02-24 11:24:00.500 055 12464.05 87.30 54515.55 88888.00 2015-02-24 11:24:00.625 055 12464.00 87.38 54515.53 88888.00 2015-02-24 11:24:00.750 055 12464.02 87.40 54515.50 88888.00 2015-02-24 11:24:00.875 055 12464.02 87.42 54515.47 88888.00 2015-02-24 11:24:01.000 055 12464.02 87.47 54515.43 88888.00 2015-02-24 11:24:01.125 055 12464.00 87.53 54515.45 88888.00 2015-02-24 11:24:01.250 055 12463.98 87.55 54515.40 88888.00 2015-02-24 11:24:01.375 055 12464.00 87.55 54515.40 88888.00 2015-02-24 11:24:01.500 055 12464.00 87.60 54515.38 88888.00 2015-02-24 11:24:01.625 055 12463.98 87.62 54515.35 88888.00 2015-02-24 11:24:01.750 055 12463.95 87.58 54515.32 88888.00 2015-02-24 11:24:01.875 055 12463.92 87.60 54515.32 88888.00 2015-02-24 11:24:02.000 055 12463.90 87.55 54515.28 88888.00 2015-02-24 11:24:02.125 055 12463.92 87.50 54515.28 88888.00 2015-02-24 11:24:02.250 055 12463.88 87.53 54515.28 88888.00 2015-02-24 11:24:02.375 055 12463.85 87.53 54515.28 88888.00 2015-02-24 11:24:02.500 055 12463.80 87.53 54515.25 88888.00 2015-02-24 11:24:02.625 055 12463.75 87.45 54515.25 88888.00 2015-02-24 11:24:02.750 055 12463.73 87.40 54515.22 88888.00 2015-02-24 11:24:02.875 055 12463.62 87.40 54515.22 88888.00 2015-02-24 11:24:03.000 055 12463.55 87.35 54515.20 88888.00 2015-02-24 11:24:03.125 055 12463.45 87.28 54515.22 88888.00 2015-02-24 11:24:03.250 055 12463.38 87.25 54515.20 88888.00 2015-02-24 11:24:03.375 055 12463.38 87.22 54515.18 88888.00 2015-02-24 11:24:03.500 055 12463.35 87.10 54515.20 88888.00 2015-02-24 11:24:03.625 055 12463.27 87.03 54515.18 88888.00 2015-02-24 11:24:03.750 055 12463.23 86.92 54515.20 88888.00 2015-02-24 11:24:03.875 055 12463.20 86.80 54515.18 88888.00 2015-02-24 11:24:04.000 055 12463.17 86.65 54515.18 88888.00 2015-02-24 11:24:04.125 055 12463.12 86.55 54515.20 88888.00 2015-02-24 11:24:04.250 055 12463.08 86.40 54515.22 88888.00 2015-02-24 11:24:04.375 055 12463.05 86.35 54515.25 88888.00 2015-02-24 11:24:04.500 055 12462.95 86.22 54515.25 88888.00 2015-02-24 11:24:04.625 055 12462.90 86.08 54515.25 88888.00 2015-02-24 11:24:04.750 055 12462.90 85.92 54515.25 88888.00 2015-02-24 11:24:04.875 055 12462.80 85.78 54515.28 88888.00 2015-02-24 11:24:05.000 055 12462.73 85.65 54515.30 88888.00 2015-02-24 11:24:05.125 055 12462.65 85.53 54515.35 88888.00 2015-02-24 11:24:05.250 055 12462.50 85.38 54515.38 88888.00 2015-02-24 11:24:05.375 055 12462.42 85.25 54515.40 88888.00 2015-02-24 11:24:05.500 055 12462.38 85.12 54515.45 88888.00 2015-02-24 11:24:05.625 055 12462.30 84.97 54515.43 88888.00 2015-02-24 11:24:05.750 055 12462.25 84.85 54515.47 88888.00 2015-02-24 11:24:05.875 055 12462.15 84.75 54515.47 88888.00 2015-02-24 11:24:06.000 055 12461.98 84.65 54515.50 88888.00 2015-02-24 11:24:06.125 055 12461.85 84.58 54515.53 88888.00 2015-02-24 11:24:06.250 055 12461.83 84.45 54515.55 88888.00 2015-02-24 11:24:06.375 055 12461.80 84.40 54515.55 88888.00 2015-02-24 11:24:06.500 055 12461.75 84.30 54515.62 88888.00 2015-02-24 11:24:06.625 055 12461.65 84.25 54515.68 88888.00 2015-02-24 11:24:06.750 055 12461.48 84.20 54515.70 88888.00 2015-02-24 11:24:06.875 055 12461.40 84.17 54515.72 88888.00 2015-02-24 11:24:07.000 055 12461.35 84.10 54515.72 88888.00 2015-02-24 11:24:07.125 055 12461.20 84.12 54515.78 88888.00 2015-02-24 11:24:07.250 055 12460.98 84.05 54515.82 88888.00 2015-02-24 11:24:07.375 055 12460.83 84.05 54515.85 88888.00 2015-02-24 11:24:07.500 055 12460.75 84.00 54515.88 88888.00 2015-02-24 11:24:07.625 055 12460.70 83.97 54515.88 88888.00 2015-02-24 11:24:07.750 055 12460.52 83.95 54515.93 88888.00 2015-02-24 11:24:07.875 055 12460.40 83.90 54515.95 88888.00 2015-02-24 11:24:08.000 055 12460.38 83.90 54515.97 88888.00 2015-02-24 11:24:08.125 055 12460.30 83.90 54515.97 88888.00 2015-02-24 11:24:08.250 055 12460.20 83.88 54516.00 88888.00 2015-02-24 11:24:08.375 055 12460.15 83.88 54516.00 88888.00 2015-02-24 11:24:08.500 055 12460.05 83.85 54516.03 88888.00 2015-02-24 11:24:08.625 055 12459.98 83.83 54516.05 88888.00 2015-02-24 11:24:08.750 055 12459.92 83.75 54516.03 88888.00 2015-02-24 11:24:08.875 055 12459.98 83.72 54516.05 88888.00 2015-02-24 11:24:09.000 055 12459.98 83.70 54516.07 88888.00 2015-02-24 11:24:09.125 055 12460.02 83.70 54516.07 88888.00 2015-02-24 11:24:09.250 055 12460.00 83.65 54516.07 88888.00 2015-02-24 11:24:09.375 055 12460.02 83.65 54516.10 88888.00 2015-02-24 11:24:09.500 055 12460.02 83.65 54516.07 88888.00 2015-02-24 11:24:09.625 055 12460.05 83.62 54516.10 88888.00 2015-02-24 11:24:09.750 055 12460.02 83.62 54516.12 88888.00 2015-02-24 11:24:09.875 055 12460.00 83.58 54516.12 88888.00 2015-02-24 11:24:10.000 055 12460.00 83.55 54516.12 88888.00 2015-02-24 11:24:10.125 055 12460.02 83.55 54516.15 88888.00 2015-02-24 11:24:10.250 055 12460.08 83.53 54516.18 88888.00 2015-02-24 11:24:10.375 055 12460.12 83.50 54516.15 88888.00 2015-02-24 11:24:10.500 055 12460.15 83.47 54516.12 88888.00 2015-02-24 11:24:10.625 055 12460.15 83.47 54516.15 88888.00 2015-02-24 11:24:10.750 055 12460.20 83.45 54516.18 88888.00 2015-02-24 11:24:10.875 055 12460.17 83.42 54516.22 88888.00 2015-02-24 11:24:11.000 055 12460.17 83.40 54516.20 88888.00 2015-02-24 11:24:11.125 055 12460.12 83.40 54516.20 88888.00 2015-02-24 11:24:11.250 055 12460.12 83.40 54516.22 88888.00 2015-02-24 11:24:11.375 055 12460.15 83.40 54516.25 88888.00 2015-02-24 11:24:11.500 055 12460.20 83.40 54516.28 88888.00 2015-02-24 11:24:11.625 055 12460.17 83.38 54516.28 88888.00 2015-02-24 11:24:11.750 055 12460.10 83.35 54516.30 88888.00 2015-02-24 11:24:11.875 055 12460.10 83.35 54516.30 88888.00 2015-02-24 11:24:12.000 055 12460.08 83.33 54516.30 88888.00 2015-02-24 11:24:12.125 055 12460.10 83.35 54516.35 88888.00 2015-02-24 11:24:12.250 055 12460.02 83.33 54516.35 88888.00 2015-02-24 11:24:12.375 055 12460.02 83.35 54516.35 88888.00 2015-02-24 11:24:12.500 055 12460.10 83.33 54516.32 88888.00 2015-02-24 11:24:12.625 055 12460.08 83.30 54516.32 88888.00 2015-02-24 11:24:12.750 055 12460.05 83.25 54516.32 88888.00 2015-02-24 11:24:12.875 055 12460.12 83.25 54516.38 88888.00 2015-02-24 11:24:13.000 055 12460.15 83.22 54516.38 88888.00 2015-02-24 11:24:13.125 055 12460.15 83.20 54516.40 88888.00 2015-02-24 11:24:13.250 055 12460.15 83.15 54516.38 88888.00 2015-02-24 11:24:13.375 055 12460.17 83.10 54516.40 88888.00 2015-02-24 11:24:13.500 055 12460.17 83.05 54516.43 88888.00 2015-02-24 11:24:13.625 055 12460.20 83.00 54516.40 88888.00 2015-02-24 11:24:13.750 055 12460.20 82.97 54516.43 88888.00 2015-02-24 11:24:13.875 055 12460.23 82.97 54516.45 88888.00 2015-02-24 11:24:14.000 055 12460.25 82.92 54516.43 88888.00 2015-02-24 11:24:14.125 055 12460.25 82.92 54516.47 88888.00 2015-02-24 11:24:14.250 055 12460.20 82.90 54516.47 88888.00 2015-02-24 11:24:14.375 055 12460.17 82.92 54516.47 88888.00 2015-02-24 11:24:14.500 055 12460.30 82.92 54516.50 88888.00 2015-02-24 11:24:14.625 055 12460.38 82.92 54516.53 88888.00 2015-02-24 11:24:14.750 055 12460.42 82.92 54516.53 88888.00 2015-02-24 11:24:14.875 055 12460.42 82.95 54516.55 88888.00 2015-02-24 11:24:15.000 055 12460.45 83.00 54516.53 88888.00 2015-02-24 11:24:15.125 055 12460.50 83.00 54516.53 88888.00 2015-02-24 11:24:15.250 055 12460.55 83.00 54516.53 88888.00 2015-02-24 11:24:15.375 055 12460.62 83.05 54516.50 88888.00 2015-02-24 11:24:15.500 055 12460.70 83.08 54516.50 88888.00 2015-02-24 11:24:15.625 055 12460.80 83.10 54516.53 88888.00 2015-02-24 11:24:15.750 055 12460.80 83.12 54516.50 88888.00 2015-02-24 11:24:15.875 055 12460.83 83.12 54516.50 88888.00 2015-02-24 11:24:16.000 055 12460.88 83.20 54516.45 88888.00 2015-02-24 11:24:16.125 055 12460.88 83.22 54516.53 88888.00 2015-02-24 11:24:16.250 055 12460.85 83.22 54516.53 88888.00 2015-02-24 11:24:16.375 055 12460.98 83.25 54516.50 88888.00 2015-02-24 11:24:16.500 055 12461.08 83.25 54516.50 88888.00 2015-02-24 11:24:16.625 055 12461.23 83.30 54516.50 88888.00 2015-02-24 11:24:16.750 055 12461.30 83.30 54516.50 88888.00 2015-02-24 11:24:16.875 055 12461.42 83.30 54516.47 88888.00 2015-02-24 11:24:17.000 055 12461.52 83.30 54516.45 88888.00 2015-02-24 11:24:17.125 055 12461.55 83.33 54516.45 88888.00 2015-02-24 11:24:17.250 055 12461.58 83.38 54516.45 88888.00 2015-02-24 11:24:17.375 055 12461.62 83.40 54516.45 88888.00 2015-02-24 11:24:17.500 055 12461.75 83.42 54516.43 88888.00 2015-02-24 11:24:17.625 055 12461.83 83.47 54516.43 88888.00 2015-02-24 11:24:17.750 055 12461.88 83.55 54516.45 88888.00 2015-02-24 11:24:17.875 055 12461.98 83.60 54516.43 88888.00 2015-02-24 11:24:18.000 055 12462.02 83.62 54516.38 88888.00 2015-02-24 11:24:18.125 055 12462.10 83.70 54516.38 88888.00 2015-02-24 11:24:18.250 055 12462.10 83.75 54516.40 88888.00 2015-02-24 11:24:18.375 055 12462.12 83.83 54516.38 88888.00 2015-02-24 11:24:18.500 055 12462.20 83.85 54516.35 88888.00 2015-02-24 11:24:18.625 055 12462.33 83.92 54516.35 88888.00 2015-02-24 11:24:18.750 055 12462.38 84.03 54516.35 88888.00 2015-02-24 11:24:18.875 055 12462.48 84.05 54516.35 88888.00 2015-02-24 11:24:19.000 055 12462.62 84.10 54516.28 88888.00 2015-02-24 11:24:19.125 055 12462.73 84.20 54516.25 88888.00 2015-02-24 11:24:19.250 055 12462.77 84.25 54516.25 88888.00 2015-02-24 11:24:19.375 055 12462.85 84.33 54516.28 88888.00 2015-02-24 11:24:19.500 055 12462.88 84.40 54516.22 88888.00 2015-02-24 11:24:19.625 055 12462.92 84.47 54516.22 88888.00 2015-02-24 11:24:19.750 055 12463.08 84.53 54516.22 88888.00 2015-02-24 11:24:19.875 055 12463.15 84.62 54516.22 88888.00 2015-02-24 11:24:20.000 055 12463.23 84.70 54516.18 88888.00 2015-02-24 11:24:20.125 055 12463.30 84.78 54516.18 88888.00 2015-02-24 11:24:20.250 055 12463.35 84.83 54516.18 88888.00 2015-02-24 11:24:20.375 055 12463.50 84.90 54516.18 88888.00 2015-02-24 11:24:20.500 055 12463.60 84.97 54516.18 88888.00 2015-02-24 11:24:20.625 055 12463.67 85.05 54516.15 88888.00 2015-02-24 11:24:20.750 055 12463.83 85.20 54516.12 88888.00 2015-02-24 11:24:20.875 055 12463.90 85.33 54516.12 88888.00 2015-02-24 11:24:21.000 055 12463.98 85.38 54516.10 88888.00 2015-02-24 11:24:21.125 055 12463.98 85.45 54516.10 88888.00 2015-02-24 11:24:21.250 055 12463.95 85.53 54516.10 88888.00 2015-02-24 11:24:21.375 055 12464.05 85.60 54516.07 88888.00 2015-02-24 11:24:21.500 055 12464.12 85.70 54516.05 88888.00 2015-02-24 11:24:21.625 055 12464.20 85.78 54516.05 88888.00 2015-02-24 11:24:21.750 055 12464.25 85.88 54516.05 88888.00 2015-02-24 11:24:21.875 055 12464.27 85.97 54516.05 88888.00 2015-02-24 11:24:22.000 055 12464.35 86.08 54516.03 88888.00 2015-02-24 11:24:22.125 055 12464.35 86.12 54516.05 88888.00 2015-02-24 11:24:22.250 055 12464.27 86.17 54516.00 88888.00 2015-02-24 11:24:22.375 055 12464.30 86.33 54516.00 88888.00 2015-02-24 11:24:22.500 055 12464.33 86.42 54515.97 88888.00 2015-02-24 11:24:22.625 055 12464.35 86.47 54515.95 88888.00 2015-02-24 11:24:22.750 055 12464.38 86.55 54515.95 88888.00 2015-02-24 11:24:22.875 055 12464.35 86.65 54515.95 88888.00 2015-02-24 11:24:23.000 055 12464.30 86.78 54515.93 88888.00 2015-02-24 11:24:23.125 055 12464.30 86.88 54515.93 88888.00 2015-02-24 11:24:23.250 055 12464.30 86.92 54515.95 88888.00 2015-02-24 11:24:23.375 055 12464.38 87.03 54515.93 88888.00 2015-02-24 11:24:23.500 055 12464.38 87.10 54515.90 88888.00 2015-02-24 11:24:23.625 055 12464.40 87.17 54515.90 88888.00 2015-02-24 11:24:23.750 055 12464.38 87.20 54515.90 88888.00 2015-02-24 11:24:23.875 055 12464.42 87.25 54515.88 88888.00 2015-02-24 11:24:24.000 055 12464.48 87.33 54515.85 88888.00 2015-02-24 11:24:24.125 055 12464.55 87.38 54515.82 88888.00 2015-02-24 11:24:24.250 055 12464.62 87.38 54515.80 88888.00 2015-02-24 11:24:24.375 055 12464.70 87.38 54515.78 88888.00 2015-02-24 11:24:24.500 055 12464.73 87.45 54515.72 88888.00 2015-02-24 11:24:24.625 055 12464.80 87.47 54515.70 88888.00 2015-02-24 11:24:24.750 055 12464.83 87.55 54515.70 88888.00 2015-02-24 11:24:24.875 055 12464.92 87.58 54515.70 88888.00 2015-02-24 11:24:25.000 055 12465.08 87.62 54515.65 88888.00 2015-02-24 11:24:25.125 055 12465.20 87.65 54515.65 88888.00 2015-02-24 11:24:25.250 055 12465.27 87.65 54515.62 88888.00 2015-02-24 11:24:25.375 055 12465.33 87.72 54515.60 88888.00 2015-02-24 11:24:25.500 055 12465.38 87.80 54515.57 88888.00 2015-02-24 11:24:25.625 055 12465.45 87.85 54515.55 88888.00 2015-02-24 11:24:25.750 055 12465.60 87.88 54515.53 88888.00 2015-02-24 11:24:25.875 055 12465.70 87.92 54515.53 88888.00 2015-02-24 11:24:26.000 055 12465.80 87.95 54515.50 88888.00 2015-02-24 11:24:26.125 055 12465.92 87.97 54515.50 88888.00 2015-02-24 11:24:26.250 055 12466.00 87.97 54515.45 88888.00 2015-02-24 11:24:26.375 055 12466.08 88.00 54515.43 88888.00 2015-02-24 11:24:26.500 055 12466.23 88.08 54515.43 88888.00 2015-02-24 11:24:26.625 055 12466.40 88.10 54515.43 88888.00 2015-02-24 11:24:26.750 055 12466.58 88.12 54515.38 88888.00 2015-02-24 11:24:26.875 055 12466.67 88.12 54515.35 88888.00 2015-02-24 11:24:27.000 055 12466.77 88.17 54515.35 88888.00 2015-02-24 11:24:27.125 055 12466.85 88.22 54515.30 88888.00 2015-02-24 11:24:27.250 055 12467.02 88.28 54515.28 88888.00 2015-02-24 11:24:27.375 055 12467.20 88.33 54515.25 88888.00 2015-02-24 11:24:27.500 055 12467.25 88.38 54515.25 88888.00 2015-02-24 11:24:27.625 055 12467.33 88.42 54515.22 88888.00 2015-02-24 11:24:27.750 055 12467.40 88.42 54515.20 88888.00 2015-02-24 11:24:27.875 055 12467.55 88.47 54515.15 88888.00 2015-02-24 11:24:28.000 055 12467.65 88.50 54515.12 88888.00 2015-02-24 11:24:28.125 055 12467.70 88.55 54515.12 88888.00 2015-02-24 11:24:28.250 055 12467.80 88.60 54515.10 88888.00 2015-02-24 11:24:28.375 055 12467.95 88.62 54515.07 88888.00 2015-02-24 11:24:28.500 055 12467.98 88.60 54515.07 88888.00 2015-02-24 11:24:28.625 055 12468.00 88.65 54515.05 88888.00 2015-02-24 11:24:28.750 055 12468.05 88.70 54515.07 88888.00 2015-02-24 11:24:28.875 055 12468.10 88.72 54515.10 88888.00 2015-02-24 11:24:29.000 055 12468.12 88.75 54515.03 88888.00 2015-02-24 11:24:29.125 055 12468.17 88.75 54515.00 88888.00 2015-02-24 11:24:29.250 055 12468.12 88.78 54514.95 88888.00 2015-02-24 11:24:29.375 055 12468.20 88.78 54514.95 88888.00 2015-02-24 11:24:29.500 055 12468.33 88.80 54514.93 88888.00 2015-02-24 11:24:29.625 055 12468.40 88.80 54514.95 88888.00 2015-02-24 11:24:29.750 055 12468.42 88.78 54514.93 88888.00 2015-02-24 11:24:29.875 055 12468.48 88.72 54514.95 88888.00 2015-02-24 11:24:30.000 055 12468.60 88.72 54514.95 88888.00 2015-02-24 11:24:30.125 055 12468.67 88.72 54514.93 88888.00 2015-02-24 11:24:30.250 055 12468.67 88.65 54514.90 88888.00 2015-02-24 11:24:30.375 055 12468.70 88.62 54514.88 88888.00 2015-02-24 11:24:30.500 055 12468.70 88.58 54514.88 88888.00 2015-02-24 11:24:30.625 055 12468.75 88.53 54514.88 88888.00 2015-02-24 11:24:30.750 055 12468.80 88.53 54514.88 88888.00 2015-02-24 11:24:30.875 055 12468.75 88.53 54514.88 88888.00 2015-02-24 11:24:31.000 055 12468.77 88.45 54514.85 88888.00 2015-02-24 11:24:31.125 055 12468.80 88.40 54514.82 88888.00 2015-02-24 11:24:31.250 055 12468.85 88.38 54514.82 88888.00 2015-02-24 11:24:31.375 055 12468.92 88.38 54514.85 88888.00 2015-02-24 11:24:31.500 055 12468.92 88.35 54514.85 88888.00 2015-02-24 11:24:31.625 055 12469.00 88.30 54514.85 88888.00 2015-02-24 11:24:31.750 055 12469.05 88.25 54514.85 88888.00 2015-02-24 11:24:31.875 055 12469.02 88.22 54514.85 88888.00 2015-02-24 11:24:32.000 055 12468.98 88.17 54514.82 88888.00 2015-02-24 11:24:32.125 055 12468.95 88.12 54514.85 88888.00 2015-02-24 11:24:32.250 055 12468.95 88.08 54514.85 88888.00 2015-02-24 11:24:32.375 055 12468.95 88.08 54514.88 88888.00 2015-02-24 11:24:32.500 055 12469.05 88.05 54514.88 88888.00 2015-02-24 11:24:32.625 055 12469.15 88.05 54514.88 88888.00 2015-02-24 11:24:32.750 055 12469.17 88.03 54514.88 88888.00 2015-02-24 11:24:32.875 055 12469.12 88.00 54514.85 88888.00 2015-02-24 11:24:33.000 055 12469.02 87.95 54514.85 88888.00 2015-02-24 11:24:33.125 055 12469.02 87.90 54514.82 88888.00 2015-02-24 11:24:33.250 055 12469.05 87.88 54514.85 88888.00 2015-02-24 11:24:33.375 055 12469.15 87.90 54514.88 88888.00 2015-02-24 11:24:33.500 055 12469.17 87.90 54514.85 88888.00 2015-02-24 11:24:33.625 055 12469.23 87.92 54514.85 88888.00 2015-02-24 11:24:33.750 055 12469.27 87.95 54514.88 88888.00 2015-02-24 11:24:33.875 055 12469.30 87.95 54514.85 88888.00 2015-02-24 11:24:34.000 055 12469.30 87.97 54514.85 88888.00 2015-02-24 11:24:34.125 055 12469.33 88.03 54514.90 88888.00 2015-02-24 11:24:34.250 055 12469.38 88.08 54514.90 88888.00 2015-02-24 11:24:34.375 055 12469.45 88.15 54514.90 88888.00 2015-02-24 11:24:34.500 055 12469.45 88.20 54514.90 88888.00 2015-02-24 11:24:34.625 055 12469.50 88.25 54514.88 88888.00 2015-02-24 11:24:34.750 055 12469.52 88.30 54514.88 88888.00 2015-02-24 11:24:34.875 055 12469.52 88.38 54514.88 88888.00 2015-02-24 11:24:35.000 055 12469.55 88.45 54514.85 88888.00 2015-02-24 11:24:35.125 055 12469.52 88.53 54514.82 88888.00 2015-02-24 11:24:35.250 055 12469.55 88.55 54514.80 88888.00 2015-02-24 11:24:35.375 055 12469.58 88.60 54514.75 88888.00 2015-02-24 11:24:35.500 055 12469.58 88.65 54514.78 88888.00 2015-02-24 11:24:35.625 055 12469.67 88.75 54514.80 88888.00 2015-02-24 11:24:35.750 055 12469.75 88.80 54514.78 88888.00 2015-02-24 11:24:35.875 055 12469.77 88.88 54514.75 88888.00 2015-02-24 11:24:36.000 055 12469.80 88.88 54514.72 88888.00 2015-02-24 11:24:36.125 055 12469.77 88.90 54514.75 88888.00 2015-02-24 11:24:36.250 055 12469.80 88.97 54514.75 88888.00 2015-02-24 11:24:36.375 055 12469.98 89.05 54514.75 88888.00 2015-02-24 11:24:36.500 055 12470.05 89.05 54514.72 88888.00 2015-02-24 11:24:36.625 055 12470.05 89.05 54514.72 88888.00 2015-02-24 11:24:36.750 055 12470.05 89.12 54514.72 88888.00 2015-02-24 11:24:36.875 055 12470.15 89.20 54514.70 88888.00 2015-02-24 11:24:37.000 055 12470.20 89.20 54514.70 88888.00 2015-02-24 11:24:37.125 055 12470.25 89.22 54514.70 88888.00 2015-02-24 11:24:37.250 055 12470.27 89.20 54514.68 88888.00 2015-02-24 11:24:37.375 055 12470.35 89.22 54514.65 88888.00 2015-02-24 11:24:37.500 055 12470.38 89.25 54514.62 88888.00 2015-02-24 11:24:37.625 055 12470.42 89.17 54514.57 88888.00 2015-02-24 11:24:37.750 055 12470.48 89.17 54514.57 88888.00 2015-02-24 11:24:37.875 055 12470.55 89.12 54514.60 88888.00 2015-02-24 11:24:38.000 055 12470.60 89.12 54514.60 88888.00 2015-02-24 11:24:38.125 055 12470.62 89.08 54514.57 88888.00 2015-02-24 11:24:38.250 055 12470.60 89.03 54514.60 88888.00 2015-02-24 11:24:38.375 055 12470.67 88.97 54514.57 88888.00 2015-02-24 11:24:38.500 055 12470.73 88.90 54514.57 88888.00 2015-02-24 11:24:38.625 055 12470.80 88.85 54514.55 88888.00 2015-02-24 11:24:38.750 055 12470.83 88.83 54514.55 88888.00 2015-02-24 11:24:38.875 055 12470.77 88.80 54514.57 88888.00 2015-02-24 11:24:39.000 055 12470.85 88.75 54514.55 88888.00 2015-02-24 11:24:39.125 055 12470.88 88.70 54514.60 88888.00 2015-02-24 11:24:39.250 055 12470.83 88.60 54514.60 88888.00 2015-02-24 11:24:39.375 055 12470.80 88.55 54514.60 88888.00 2015-02-24 11:24:39.500 055 12470.75 88.45 54514.60 88888.00 2015-02-24 11:24:39.625 055 12470.65 88.35 54514.60 88888.00 2015-02-24 11:24:39.750 055 12470.60 88.33 54514.60 88888.00 2015-02-24 11:24:39.875 055 12470.52 88.28 54514.68 88888.00 2015-02-24 11:24:40.000 055 12470.50 88.20 54514.68 88888.00 2015-02-24 11:24:40.125 055 12470.42 88.12 54514.68 88888.00 2015-02-24 11:24:40.250 055 12470.23 88.05 54514.70 88888.00 2015-02-24 11:24:40.375 055 12470.12 88.00 54514.75 88888.00 2015-02-24 11:24:40.500 055 12470.10 87.90 54514.78 88888.00 2015-02-24 11:24:40.625 055 12469.98 87.83 54514.85 88888.00 2015-02-24 11:24:40.750 055 12469.88 87.75 54514.85 88888.00 2015-02-24 11:24:40.875 055 12469.77 87.72 54514.88 88888.00 2015-02-24 11:24:41.000 055 12469.67 87.67 54514.90 88888.00 2015-02-24 11:24:41.125 055 12469.58 87.58 54514.93 88888.00 2015-02-24 11:24:41.250 055 12469.48 87.47 54514.93 88888.00 2015-02-24 11:24:41.375 055 12469.45 87.40 54514.95 88888.00 2015-02-24 11:24:41.500 055 12469.33 87.38 54515.00 88888.00 2015-02-24 11:24:41.625 055 12469.17 87.33 54515.03 88888.00 2015-02-24 11:24:41.750 055 12469.15 87.22 54515.03 88888.00 2015-02-24 11:24:41.875 055 12469.12 87.15 54515.05 88888.00 2015-02-24 11:24:42.000 055 12469.10 87.08 54515.10 88888.00 2015-02-24 11:24:42.125 055 12469.12 87.03 54515.12 88888.00 2015-02-24 11:24:42.250 055 12469.08 86.95 54515.12 88888.00 2015-02-24 11:24:42.375 055 12469.05 86.90 54515.12 88888.00 2015-02-24 11:24:42.500 055 12469.05 86.85 54515.18 88888.00 2015-02-24 11:24:42.625 055 12469.02 86.80 54515.20 88888.00 2015-02-24 11:24:42.750 055 12468.98 86.75 54515.20 88888.00 2015-02-24 11:24:42.875 055 12468.92 86.67 54515.22 88888.00 2015-02-24 11:24:43.000 055 12468.95 86.62 54515.22 88888.00 2015-02-24 11:24:43.125 055 12468.88 86.58 54515.28 88888.00 2015-02-24 11:24:43.250 055 12468.75 86.50 54515.30 88888.00 2015-02-24 11:24:43.375 055 12468.73 86.45 54515.32 88888.00 2015-02-24 11:24:43.500 055 12468.77 86.40 54515.35 88888.00 2015-02-24 11:24:43.625 055 12468.77 86.40 54515.38 88888.00 2015-02-24 11:24:43.750 055 12468.77 86.35 54515.40 88888.00 2015-02-24 11:24:43.875 055 12468.75 86.25 54515.40 88888.00 2015-02-24 11:24:44.000 055 12468.67 86.17 54515.40 88888.00 2015-02-24 11:24:44.125 055 12468.70 86.15 54515.43 88888.00 2015-02-24 11:24:44.250 055 12468.77 86.08 54515.43 88888.00 2015-02-24 11:24:44.375 055 12468.83 86.05 54515.45 88888.00 2015-02-24 11:24:44.500 055 12468.75 86.03 54515.45 88888.00 2015-02-24 11:24:44.625 055 12468.75 85.97 54515.45 88888.00 2015-02-24 11:24:44.750 055 12468.77 85.92 54515.47 88888.00 2015-02-24 11:24:44.875 055 12468.75 85.88 54515.50 88888.00 2015-02-24 11:24:45.000 055 12468.75 85.80 54515.50 88888.00 2015-02-24 11:24:45.125 055 12468.77 85.70 54515.53 88888.00 2015-02-24 11:24:45.250 055 12468.77 85.67 54515.55 88888.00 2015-02-24 11:24:45.375 055 12468.80 85.62 54515.55 88888.00 2015-02-24 11:24:45.500 055 12468.75 85.55 54515.55 88888.00 2015-02-24 11:24:45.625 055 12468.75 85.53 54515.53 88888.00 2015-02-24 11:24:45.750 055 12468.83 85.45 54515.55 88888.00 2015-02-24 11:24:45.875 055 12468.77 85.42 54515.57 88888.00 2015-02-24 11:24:46.000 055 12468.70 85.38 54515.60 88888.00 2015-02-24 11:24:46.125 055 12468.67 85.35 54515.60 88888.00 2015-02-24 11:24:46.250 055 12468.65 85.33 54515.60 88888.00 2015-02-24 11:24:46.375 055 12468.67 85.30 54515.57 88888.00 2015-02-24 11:24:46.500 055 12468.62 85.28 54515.57 88888.00 2015-02-24 11:24:46.625 055 12468.60 85.30 54515.60 88888.00 2015-02-24 11:24:46.750 055 12468.67 85.30 54515.62 88888.00 2015-02-24 11:24:46.875 055 12468.67 85.28 54515.60 88888.00 2015-02-24 11:24:47.000 055 12468.65 85.25 54515.60 88888.00 2015-02-24 11:24:47.125 055 12468.65 85.25 54515.62 88888.00 2015-02-24 11:24:47.250 055 12468.62 85.25 54515.65 88888.00 2015-02-24 11:24:47.375 055 12468.62 85.30 54515.68 88888.00 2015-02-24 11:24:47.500 055 12468.52 85.30 54515.65 88888.00 2015-02-24 11:24:47.625 055 12468.38 85.33 54515.65 88888.00 2015-02-24 11:24:47.750 055 12468.25 85.33 54515.68 88888.00 2015-02-24 11:24:47.875 055 12468.17 85.35 54515.68 88888.00 2015-02-24 11:24:48.000 055 12468.12 85.40 54515.65 88888.00 2015-02-24 11:24:48.125 055 12468.10 85.40 54515.65 88888.00 2015-02-24 11:24:48.250 055 12468.02 85.38 54515.70 88888.00 2015-02-24 11:24:48.375 055 12467.95 85.38 54515.70 88888.00 2015-02-24 11:24:48.500 055 12467.83 85.40 54515.70 88888.00 2015-02-24 11:24:48.625 055 12467.73 85.38 54515.72 88888.00 2015-02-24 11:24:48.750 055 12467.67 85.40 54515.72 88888.00 2015-02-24 11:24:48.875 055 12467.65 85.38 54515.75 88888.00 2015-02-24 11:24:49.000 055 12467.55 85.35 54515.72 88888.00 2015-02-24 11:24:49.125 055 12467.45 85.30 54515.75 88888.00 2015-02-24 11:24:49.250 055 12467.35 85.22 54515.80 88888.00 2015-02-24 11:24:49.375 055 12467.30 85.15 54515.80 88888.00 2015-02-24 11:24:49.500 055 12467.23 85.12 54515.82 88888.00 2015-02-24 11:24:49.625 055 12467.12 85.08 54515.82 88888.00 2015-02-24 11:24:49.750 055 12467.10 85.00 54515.82 88888.00 2015-02-24 11:24:49.875 055 12467.08 84.92 54515.85 88888.00 2015-02-24 11:24:50.000 055 12466.98 84.85 54515.88 88888.00 2015-02-24 11:24:50.125 055 12466.88 84.78 54515.90 88888.00 2015-02-24 11:24:50.250 055 12466.80 84.67 54515.95 88888.00 2015-02-24 11:24:50.375 055 12466.75 84.60 54515.93 88888.00 2015-02-24 11:24:50.500 055 12466.70 84.50 54515.95 88888.00 2015-02-24 11:24:50.625 055 12466.73 84.42 54515.93 88888.00 2015-02-24 11:24:50.750 055 12466.65 84.33 54515.93 88888.00 2015-02-24 11:24:50.875 055 12466.58 84.20 54515.95 88888.00 2015-02-24 11:24:51.000 055 12466.52 84.10 54515.95 88888.00 2015-02-24 11:24:51.125 055 12466.48 84.03 54515.97 88888.00 2015-02-24 11:24:51.250 055 12466.50 83.92 54516.00 88888.00 2015-02-24 11:24:51.375 055 12466.48 83.88 54516.00 88888.00 2015-02-24 11:24:51.500 055 12466.40 83.75 54515.97 88888.00 2015-02-24 11:24:51.625 055 12466.35 83.60 54516.03 88888.00 2015-02-24 11:24:51.750 055 12466.33 83.50 54516.05 88888.00 2015-02-24 11:24:51.875 055 12466.30 83.40 54516.05 88888.00 2015-02-24 11:24:52.000 055 12466.25 83.28 54516.05 88888.00 2015-02-24 11:24:52.125 055 12466.15 83.20 54516.10 88888.00 2015-02-24 11:24:52.250 055 12466.12 83.05 54516.10 88888.00 2015-02-24 11:24:52.375 055 12466.23 82.97 54516.12 88888.00 2015-02-24 11:24:52.500 055 12466.20 82.78 54516.07 88888.00 2015-02-24 11:24:52.625 055 12466.12 82.62 54516.10 88888.00 2015-02-24 11:24:52.750 055 12466.05 82.47 54516.12 88888.00 2015-02-24 11:24:52.875 055 12465.95 82.40 54516.12 88888.00 2015-02-24 11:24:53.000 055 12466.00 82.35 54516.18 88888.00 2015-02-24 11:24:53.125 055 12466.02 82.22 54516.18 88888.00 2015-02-24 11:24:53.250 055 12465.95 82.08 54516.18 88888.00 2015-02-24 11:24:53.375 055 12465.95 82.03 54516.22 88888.00 2015-02-24 11:24:53.500 055 12465.98 81.97 54516.25 88888.00 2015-02-24 11:24:53.625 055 12465.95 81.88 54516.25 88888.00 2015-02-24 11:24:53.750 055 12465.88 81.78 54516.28 88888.00 2015-02-24 11:24:53.875 055 12465.88 81.70 54516.28 88888.00 2015-02-24 11:24:54.000 055 12465.80 81.60 54516.28 88888.00 2015-02-24 11:24:54.125 055 12465.77 81.50 54516.28 88888.00 2015-02-24 11:24:54.250 055 12465.73 81.38 54516.28 88888.00 2015-02-24 11:24:54.375 055 12465.65 81.30 54516.28 88888.00 2015-02-24 11:24:54.500 055 12465.62 81.22 54516.32 88888.00 2015-02-24 11:24:54.625 055 12465.65 81.17 54516.30 88888.00 2015-02-24 11:24:54.750 055 12465.62 81.05 54516.32 88888.00 2015-02-24 11:24:54.875 055 12465.60 80.97 54516.32 88888.00 2015-02-24 11:24:55.000 055 12465.67 80.92 54516.30 88888.00 2015-02-24 11:24:55.125 055 12465.70 80.85 54516.32 88888.00 2015-02-24 11:24:55.250 055 12465.62 80.75 54516.38 88888.00 2015-02-24 11:24:55.375 055 12465.58 80.70 54516.35 88888.00 2015-02-24 11:24:55.500 055 12465.62 80.62 54516.35 88888.00 2015-02-24 11:24:55.625 055 12465.65 80.62 54516.38 88888.00 2015-02-24 11:24:55.750 055 12465.58 80.55 54516.40 88888.00 2015-02-24 11:24:55.875 055 12465.45 80.53 54516.40 88888.00 2015-02-24 11:24:56.000 055 12465.48 80.45 54516.35 88888.00 2015-02-24 11:24:56.125 055 12465.52 80.40 54516.40 88888.00 2015-02-24 11:24:56.250 055 12465.58 80.38 54516.43 88888.00 2015-02-24 11:24:56.375 055 12465.58 80.40 54516.43 88888.00 2015-02-24 11:24:56.500 055 12465.50 80.40 54516.43 88888.00 2015-02-24 11:24:56.625 055 12465.45 80.42 54516.40 88888.00 2015-02-24 11:24:56.750 055 12465.40 80.40 54516.40 88888.00 2015-02-24 11:24:56.875 055 12465.42 80.45 54516.40 88888.00 2015-02-24 11:24:57.000 055 12465.48 80.45 54516.40 88888.00 2015-02-24 11:24:57.125 055 12465.48 80.47 54516.45 88888.00 2015-02-24 11:24:57.250 055 12465.45 80.53 54516.40 88888.00 2015-02-24 11:24:57.375 055 12465.48 80.55 54516.38 88888.00 2015-02-24 11:24:57.500 055 12465.48 80.55 54516.35 88888.00 2015-02-24 11:24:57.625 055 12465.42 80.58 54516.38 88888.00 2015-02-24 11:24:57.750 055 12465.40 80.58 54516.38 88888.00 2015-02-24 11:24:57.875 055 12465.48 80.60 54516.38 88888.00 2015-02-24 11:24:58.000 055 12465.50 80.65 54516.38 88888.00 2015-02-24 11:24:58.125 055 12465.50 80.67 54516.38 88888.00 2015-02-24 11:24:58.250 055 12465.55 80.67 54516.38 88888.00 2015-02-24 11:24:58.375 055 12465.58 80.72 54516.40 88888.00 2015-02-24 11:24:58.500 055 12465.67 80.72 54516.38 88888.00 2015-02-24 11:24:58.625 055 12465.73 80.75 54516.38 88888.00 2015-02-24 11:24:58.750 055 12465.75 80.78 54516.35 88888.00 2015-02-24 11:24:58.875 055 12465.67 80.75 54516.32 88888.00 2015-02-24 11:24:59.000 055 12465.73 80.78 54516.32 88888.00 2015-02-24 11:24:59.125 055 12465.75 80.80 54516.35 88888.00 2015-02-24 11:24:59.250 055 12465.70 80.80 54516.32 88888.00 2015-02-24 11:24:59.375 055 12465.75 80.80 54516.35 88888.00 2015-02-24 11:24:59.500 055 12465.77 80.78 54516.38 88888.00 2015-02-24 11:24:59.625 055 12465.83 80.78 54516.32 88888.00 2015-02-24 11:24:59.750 055 12465.98 80.80 54516.30 88888.00 2015-02-24 11:24:59.875 055 12466.02 80.80 54516.35 88888.00 2015-02-24 11:25:00.000 055 12466.10 80.75 54516.30 88888.00 2015-02-24 11:25:00.125 055 12466.12 80.78 54516.32 88888.00 2015-02-24 11:25:00.250 055 12466.17 80.80 54516.32 88888.00 2015-02-24 11:25:00.375 055 12466.25 80.78 54516.30 88888.00 2015-02-24 11:25:00.500 055 12466.33 80.75 54516.28 88888.00 2015-02-24 11:25:00.625 055 12466.45 80.75 54516.25 88888.00 2015-02-24 11:25:00.750 055 12466.50 80.75 54516.22 88888.00 2015-02-24 11:25:00.875 055 12466.55 80.75 54516.22 88888.00 2015-02-24 11:25:01.000 055 12466.70 80.75 54516.20 88888.00 2015-02-24 11:25:01.125 055 12466.88 80.72 54516.20 88888.00 2015-02-24 11:25:01.250 055 12466.98 80.72 54516.18 88888.00 2015-02-24 11:25:01.375 055 12467.02 80.72 54516.15 88888.00 2015-02-24 11:25:01.500 055 12467.12 80.75 54516.15 88888.00 2015-02-24 11:25:01.625 055 12467.17 80.75 54516.20 88888.00 2015-02-24 11:25:01.750 055 12467.25 80.75 54516.18 88888.00 2015-02-24 11:25:01.875 055 12467.40 80.78 54516.12 88888.00 2015-02-24 11:25:02.000 055 12467.50 80.80 54516.10 88888.00 2015-02-24 11:25:02.125 055 12467.55 80.80 54516.15 88888.00 2015-02-24 11:25:02.250 055 12467.67 80.80 54516.10 88888.00 2015-02-24 11:25:02.375 055 12467.67 80.88 54516.12 88888.00 2015-02-24 11:25:02.500 055 12467.70 80.92 54516.10 88888.00 2015-02-24 11:25:02.625 055 12467.73 80.97 54516.10 88888.00 2015-02-24 11:25:02.750 055 12467.88 81.05 54516.07 88888.00 2015-02-24 11:25:02.875 055 12467.90 81.08 54516.05 88888.00 2015-02-24 11:25:03.000 055 12467.92 81.17 54516.03 88888.00 2015-02-24 11:25:03.125 055 12467.98 81.28 54516.03 88888.00 2015-02-24 11:25:03.250 055 12468.05 81.35 54516.00 88888.00 2015-02-24 11:25:03.375 055 12468.10 81.45 54516.00 88888.00 2015-02-24 11:25:03.500 055 12468.20 81.55 54515.97 88888.00 2015-02-24 11:25:03.625 055 12468.33 81.67 54515.95 88888.00 2015-02-24 11:25:03.750 055 12468.42 81.78 54515.95 88888.00 2015-02-24 11:25:03.875 055 12468.48 81.90 54515.93 88888.00 2015-02-24 11:25:04.000 055 12468.50 82.05 54515.88 88888.00 2015-02-24 11:25:04.125 055 12468.62 82.17 54515.88 88888.00 2015-02-24 11:25:04.250 055 12468.65 82.30 54515.85 88888.00 2015-02-24 11:25:04.375 055 12468.75 82.40 54515.85 88888.00 2015-02-24 11:25:04.500 055 12468.85 82.55 54515.80 88888.00 2015-02-24 11:25:04.625 055 12469.05 82.70 54515.75 88888.00 2015-02-24 11:25:04.750 055 12469.20 82.85 54515.68 88888.00 2015-02-24 11:25:04.875 055 12469.30 83.00 54515.65 88888.00 2015-02-24 11:25:05.000 055 12469.40 83.12 54515.62 88888.00 2015-02-24 11:25:05.125 055 12469.48 83.25 54515.62 88888.00 2015-02-24 11:25:05.250 055 12469.58 83.40 54515.60 88888.00 2015-02-24 11:25:05.375 055 12469.67 83.50 54515.55 88888.00 2015-02-24 11:25:05.500 055 12469.70 83.65 54515.53 88888.00 2015-02-24 11:25:05.625 055 12469.73 83.80 54515.53 88888.00 2015-02-24 11:25:05.750 055 12469.85 83.95 54515.53 88888.00 2015-02-24 11:25:05.875 055 12469.95 84.05 54515.50 88888.00 2015-02-24 11:25:06.000 055 12469.95 84.20 54515.45 88888.00 2015-02-24 11:25:06.125 055 12470.00 84.33 54515.45 88888.00 2015-02-24 11:25:06.250 055 12470.10 84.47 54515.47 88888.00 2015-02-24 11:25:06.375 055 12470.25 84.62 54515.47 88888.00 2015-02-24 11:25:06.500 055 12470.23 84.70 54515.43 88888.00 2015-02-24 11:25:06.625 055 12470.23 84.83 54515.43 88888.00 2015-02-24 11:25:06.750 055 12470.23 84.90 54515.43 88888.00 2015-02-24 11:25:06.875 055 12470.25 84.97 54515.40 88888.00 2015-02-24 11:25:07.000 055 12470.33 84.97 54515.40 88888.00 2015-02-24 11:25:07.125 055 12470.33 85.03 54515.43 88888.00 2015-02-24 11:25:07.250 055 12470.33 85.10 54515.40 88888.00 2015-02-24 11:25:07.375 055 12470.35 85.17 54515.43 88888.00 2015-02-24 11:25:07.500 055 12470.30 85.17 54515.43 88888.00 2015-02-24 11:25:07.625 055 12470.27 85.15 54515.43 88888.00 2015-02-24 11:25:07.750 055 12470.27 85.15 54515.45 88888.00 2015-02-24 11:25:07.875 055 12470.33 85.12 54515.45 88888.00 2015-02-24 11:25:08.000 055 12470.33 85.15 54515.43 88888.00 2015-02-24 11:25:08.125 055 12470.30 85.15 54515.47 88888.00 2015-02-24 11:25:08.250 055 12470.27 85.08 54515.43 88888.00 2015-02-24 11:25:08.375 055 12470.27 85.03 54515.45 88888.00 2015-02-24 11:25:08.500 055 12470.25 85.00 54515.45 88888.00 2015-02-24 11:25:08.625 055 12470.30 85.00 54515.45 88888.00 2015-02-24 11:25:08.750 055 12470.25 85.00 54515.47 88888.00 2015-02-24 11:25:08.875 055 12470.23 84.95 54515.50 88888.00 2015-02-24 11:25:09.000 055 12470.27 84.88 54515.50 88888.00 2015-02-24 11:25:09.125 055 12470.25 84.83 54515.50 88888.00 2015-02-24 11:25:09.250 055 12470.27 84.78 54515.53 88888.00 2015-02-24 11:25:09.375 055 12470.33 84.72 54515.53 88888.00 2015-02-24 11:25:09.500 055 12470.30 84.65 54515.55 88888.00 2015-02-24 11:25:09.625 055 12470.30 84.58 54515.55 88888.00 2015-02-24 11:25:09.750 055 12470.30 84.50 54515.57 88888.00 2015-02-24 11:25:09.875 055 12470.38 84.45 54515.60 88888.00 2015-02-24 11:25:10.000 055 12470.42 84.30 54515.57 88888.00 2015-02-24 11:25:10.125 055 12470.45 84.30 54515.55 88888.00 2015-02-24 11:25:10.250 055 12470.42 84.25 54515.60 88888.00 2015-02-24 11:25:10.375 055 12470.42 84.17 54515.60 88888.00 2015-02-24 11:25:10.500 055 12470.45 84.15 54515.60 88888.00 2015-02-24 11:25:10.625 055 12470.50 84.10 54515.62 88888.00 2015-02-24 11:25:10.750 055 12470.45 84.05 54515.65 88888.00 2015-02-24 11:25:10.875 055 12470.48 84.00 54515.65 88888.00 2015-02-24 11:25:11.000 055 12470.52 83.97 54515.65 88888.00 2015-02-24 11:25:11.125 055 12470.55 83.95 54515.65 88888.00 2015-02-24 11:25:11.250 055 12470.50 83.95 54515.65 88888.00 2015-02-24 11:25:11.375 055 12470.50 83.95 54515.65 88888.00 2015-02-24 11:25:11.500 055 12470.45 83.92 54515.68 88888.00 2015-02-24 11:25:11.625 055 12470.42 83.88 54515.68 88888.00 2015-02-24 11:25:11.750 055 12470.40 83.88 54515.70 88888.00 2015-02-24 11:25:11.875 055 12470.40 83.88 54515.72 88888.00 2015-02-24 11:25:12.000 055 12470.40 83.90 54515.72 88888.00 2015-02-24 11:25:12.125 055 12470.30 83.88 54515.75 88888.00 2015-02-24 11:25:12.250 055 12470.12 83.85 54515.80 88888.00 2015-02-24 11:25:12.375 055 12470.10 83.85 54515.82 88888.00 2015-02-24 11:25:12.500 055 12470.08 83.80 54515.85 88888.00 2015-02-24 11:25:12.625 055 12469.98 83.78 54515.82 88888.00 2015-02-24 11:25:12.750 055 12469.95 83.78 54515.85 88888.00 2015-02-24 11:25:12.875 055 12469.92 83.78 54515.90 88888.00 2015-02-24 11:25:13.000 055 12469.88 83.78 54515.90 88888.00 2015-02-24 11:25:13.125 055 12469.70 83.72 54515.95 88888.00 2015-02-24 11:25:13.250 055 12469.67 83.72 54515.97 88888.00 2015-02-24 11:25:13.375 055 12469.73 83.72 54515.97 88888.00 2015-02-24 11:25:13.500 055 12469.70 83.72 54516.00 88888.00 2015-02-24 11:25:13.625 055 12469.65 83.70 54516.00 88888.00 2015-02-24 11:25:13.750 055 12469.58 83.67 54516.00 88888.00 2015-02-24 11:25:13.875 055 12469.52 83.65 54516.03 88888.00 2015-02-24 11:25:14.000 055 12469.55 83.65 54516.03 88888.00 2015-02-24 11:25:14.125 055 12469.58 83.67 54516.05 88888.00 2015-02-24 11:25:14.250 055 12469.52 83.62 54516.10 88888.00 2015-02-24 11:25:14.375 055 12469.58 83.62 54516.12 88888.00 2015-02-24 11:25:14.500 055 12469.62 83.62 54516.12 88888.00 2015-02-24 11:25:14.625 055 12469.67 83.60 54516.15 88888.00 2015-02-24 11:25:14.750 055 12469.65 83.60 54516.15 88888.00 2015-02-24 11:25:14.875 055 12469.60 83.58 54516.15 88888.00 2015-02-24 11:25:15.000 055 12469.65 83.58 54516.20 88888.00 2015-02-24 11:25:15.125 055 12469.67 83.53 54516.25 88888.00 2015-02-24 11:25:15.250 055 12469.62 83.47 54516.28 88888.00 2015-02-24 11:25:15.375 055 12469.62 83.47 54516.25 88888.00 2015-02-24 11:25:15.500 055 12469.65 83.47 54516.28 88888.00 2015-02-24 11:25:15.625 055 12469.75 83.47 54516.28 88888.00 2015-02-24 11:25:15.750 055 12469.80 83.47 54516.28 88888.00 2015-02-24 11:25:15.875 055 12469.83 83.47 54516.32 88888.00 2015-02-24 11:25:16.000 055 12469.90 83.42 54516.35 88888.00 2015-02-24 11:25:16.125 055 12469.92 83.38 54516.35 88888.00 2015-02-24 11:25:16.250 055 12469.92 83.33 54516.35 88888.00 2015-02-24 11:25:16.375 055 12470.00 83.30 54516.40 88888.00 2015-02-24 11:25:16.500 055 12470.05 83.33 54516.38 88888.00 2015-02-24 11:25:16.625 055 12470.08 83.33 54516.38 88888.00 2015-02-24 11:25:16.750 055 12470.15 83.30 54516.38 88888.00 2015-02-24 11:25:16.875 055 12470.15 83.28 54516.40 88888.00 2015-02-24 11:25:17.000 055 12470.17 83.25 54516.43 88888.00 2015-02-24 11:25:17.125 055 12470.27 83.22 54516.45 88888.00 2015-02-24 11:25:17.250 055 12470.38 83.28 54516.45 88888.00 2015-02-24 11:25:17.375 055 12470.48 83.25 54516.47 88888.00 2015-02-24 11:25:17.500 055 12470.58 83.28 54516.45 88888.00 2015-02-24 11:25:17.625 055 12470.60 83.28 54516.43 88888.00 2015-02-24 11:25:17.750 055 12470.65 83.33 54516.45 88888.00 2015-02-24 11:25:17.875 055 12470.75 83.35 54516.45 88888.00 2015-02-24 11:25:18.000 055 12470.80 83.38 54516.40 88888.00 2015-02-24 11:25:18.125 055 12470.80 83.45 54516.43 88888.00 2015-02-24 11:25:18.250 055 12470.80 83.45 54516.43 88888.00 2015-02-24 11:25:18.375 055 12470.85 83.47 54516.40 88888.00 2015-02-24 11:25:18.500 055 12470.92 83.55 54516.38 88888.00 2015-02-24 11:25:18.625 055 12470.98 83.60 54516.38 88888.00 2015-02-24 11:25:18.750 055 12471.00 83.65 54516.43 88888.00 2015-02-24 11:25:18.875 055 12471.05 83.72 54516.40 88888.00 2015-02-24 11:25:19.000 055 12471.15 83.80 54516.35 88888.00 2015-02-24 11:25:19.125 055 12471.17 83.85 54516.35 88888.00 2015-02-24 11:25:19.250 055 12471.15 83.92 54516.35 88888.00 2015-02-24 11:25:19.375 055 12471.17 83.97 54516.35 88888.00 2015-02-24 11:25:19.500 055 12471.20 84.00 54516.30 88888.00 2015-02-24 11:25:19.625 055 12471.25 84.03 54516.32 88888.00 2015-02-24 11:25:19.750 055 12471.27 84.10 54516.30 88888.00 2015-02-24 11:25:19.875 055 12471.25 84.15 54516.30 88888.00 2015-02-24 11:25:20.000 055 12471.30 84.17 54516.30 88888.00 2015-02-24 11:25:20.125 055 12471.30 84.28 54516.35 88888.00 2015-02-24 11:25:20.250 055 12471.20 84.33 54516.38 88888.00 2015-02-24 11:25:20.375 055 12471.23 84.38 54516.35 88888.00 2015-02-24 11:25:20.500 055 12471.23 84.47 54516.35 88888.00 2015-02-24 11:25:20.625 055 12471.20 84.50 54516.38 88888.00 2015-02-24 11:25:20.750 055 12471.20 84.55 54516.38 88888.00 2015-02-24 11:25:20.875 055 12471.20 84.62 54516.40 88888.00 2015-02-24 11:25:21.000 055 12471.17 84.67 54516.40 88888.00 2015-02-24 11:25:21.125 055 12471.15 84.70 54516.43 88888.00 2015-02-24 11:25:21.250 055 12471.20 84.80 54516.45 88888.00 2015-02-24 11:25:21.375 055 12471.17 84.88 54516.47 88888.00 2015-02-24 11:25:21.500 055 12471.10 84.92 54516.47 88888.00 2015-02-24 11:25:21.625 055 12471.10 84.92 54516.50 88888.00 2015-02-24 11:25:21.750 055 12471.15 84.95 54516.53 88888.00 2015-02-24 11:25:21.875 055 12471.10 85.00 54516.57 88888.00 2015-02-24 11:25:22.000 055 12471.10 85.03 54516.57 88888.00 2015-02-24 11:25:22.125 055 12471.08 85.05 54516.60 88888.00 2015-02-24 11:25:22.250 055 12471.02 85.08 54516.62 88888.00 2015-02-24 11:25:22.375 055 12471.05 85.08 54516.65 88888.00 2015-02-24 11:25:22.500 055 12471.10 85.12 54516.70 88888.00 2015-02-24 11:25:22.625 055 12471.05 85.12 54516.68 88888.00 2015-02-24 11:25:22.750 055 12470.98 85.10 54516.70 88888.00 2015-02-24 11:25:22.875 055 12471.02 85.15 54516.75 88888.00 2015-02-24 11:25:23.000 055 12471.12 85.12 54516.75 88888.00 2015-02-24 11:25:23.125 055 12471.17 85.10 54516.80 88888.00 2015-02-24 11:25:23.250 055 12471.20 85.15 54516.82 88888.00 2015-02-24 11:25:23.375 055 12471.30 85.15 54516.85 88888.00 2015-02-24 11:25:23.500 055 12471.30 85.12 54516.85 88888.00 2015-02-24 11:25:23.625 055 12471.33 85.10 54516.85 88888.00 2015-02-24 11:25:23.750 055 12471.42 85.08 54516.88 88888.00 2015-02-24 11:25:23.875 055 12471.50 85.05 54516.90 88888.00 2015-02-24 11:25:24.000 055 12471.55 85.05 54516.90 88888.00 2015-02-24 11:25:24.125 055 12471.58 85.03 54516.90 88888.00 2015-02-24 11:25:24.250 055 12471.58 84.97 54516.93 88888.00 2015-02-24 11:25:24.375 055 12471.67 84.95 54516.95 88888.00 2015-02-24 11:25:24.500 055 12471.67 84.92 54516.97 88888.00 2015-02-24 11:25:24.625 055 12471.70 84.88 54517.00 88888.00 2015-02-24 11:25:24.750 055 12471.77 84.88 54517.03 88888.00 2015-02-24 11:25:24.875 055 12471.83 84.83 54517.03 88888.00 2015-02-24 11:25:25.000 055 12471.85 84.75 54517.03 88888.00 2015-02-24 11:25:25.125 055 12471.85 84.70 54517.00 88888.00 2015-02-24 11:25:25.250 055 12471.85 84.67 54517.05 88888.00 2015-02-24 11:25:25.375 055 12471.83 84.65 54517.07 88888.00 2015-02-24 11:25:25.500 055 12471.83 84.58 54517.07 88888.00 2015-02-24 11:25:25.625 055 12471.83 84.53 54517.07 88888.00 2015-02-24 11:25:25.750 055 12471.80 84.42 54517.10 88888.00 2015-02-24 11:25:25.875 055 12471.75 84.35 54517.12 88888.00 2015-02-24 11:25:26.000 055 12471.75 84.30 54517.15 88888.00 2015-02-24 11:25:26.125 055 12471.67 84.20 54517.18 88888.00 2015-02-24 11:25:26.250 055 12471.55 84.08 54517.22 88888.00 2015-02-24 11:25:26.375 055 12471.50 84.05 54517.22 88888.00 2015-02-24 11:25:26.500 055 12471.50 84.00 54517.25 88888.00 2015-02-24 11:25:26.625 055 12471.45 83.92 54517.30 88888.00 2015-02-24 11:25:26.750 055 12471.35 83.80 54517.30 88888.00 2015-02-24 11:25:26.875 055 12471.23 83.70 54517.32 88888.00 2015-02-24 11:25:27.000 055 12471.17 83.58 54517.38 88888.00 2015-02-24 11:25:27.125 055 12471.08 83.45 54517.40 88888.00 2015-02-24 11:25:27.250 055 12471.02 83.30 54517.45 88888.00 2015-02-24 11:25:27.375 055 12471.05 83.20 54517.50 88888.00 2015-02-24 11:25:27.500 055 12471.05 83.12 54517.50 88888.00 2015-02-24 11:25:27.625 055 12470.92 82.97 54517.55 88888.00 2015-02-24 11:25:27.750 055 12470.77 82.85 54517.57 88888.00 2015-02-24 11:25:27.875 055 12470.67 82.70 54517.57 88888.00 2015-02-24 11:25:28.000 055 12470.60 82.55 54517.60 88888.00 2015-02-24 11:25:28.125 055 12470.50 82.40 54517.68 88888.00 2015-02-24 11:25:28.250 055 12470.30 82.17 54517.70 88888.00 2015-02-24 11:25:28.375 055 12470.23 82.08 54517.72 88888.00 2015-02-24 11:25:28.500 055 12470.20 81.92 54517.80 88888.00 2015-02-24 11:25:28.625 055 12470.10 81.75 54517.80 88888.00 2015-02-24 11:25:28.750 055 12469.98 81.55 54517.82 88888.00 2015-02-24 11:25:28.875 055 12469.83 81.38 54517.93 88888.00 2015-02-24 11:25:29.000 055 12469.73 81.20 54518.00 88888.00 2015-02-24 11:25:29.125 055 12469.62 81.00 54518.07 88888.00 2015-02-24 11:25:29.250 055 12469.55 80.83 54518.12 88888.00 2015-02-24 11:25:29.375 055 12469.48 80.72 54518.18 88888.00 2015-02-24 11:25:29.500 055 12469.30 80.60 54518.25 88888.00 2015-02-24 11:25:29.625 055 12469.20 80.45 54518.32 88888.00 2015-02-24 11:25:29.750 055 12469.10 80.33 54518.38 88888.00 2015-02-24 11:25:29.875 055 12468.98 80.17 54518.43 88888.00 2015-02-24 11:25:30.000 055 12468.92 80.08 54518.47 88888.00 2015-02-24 11:25:30.125 055 12468.77 79.97 54518.53 88888.00 2015-02-24 11:25:30.250 055 12468.62 79.83 54518.62 88888.00 2015-02-24 11:25:30.375 055 12468.58 79.75 54518.68 88888.00 2015-02-24 11:25:30.500 055 12468.52 79.67 54518.78 88888.00 2015-02-24 11:25:30.625 055 12468.50 79.58 54518.80 88888.00 2015-02-24 11:25:30.750 055 12468.38 79.50 54518.88 88888.00 2015-02-24 11:25:30.875 055 12468.17 79.38 54518.95 88888.00 2015-02-24 11:25:31.000 055 12468.05 79.28 54519.03 88888.00 2015-02-24 11:25:31.125 055 12467.98 79.20 54519.10 88888.00 2015-02-24 11:25:31.250 055 12467.92 79.10 54519.15 88888.00 2015-02-24 11:25:31.375 055 12467.88 79.10 54519.20 88888.00 2015-02-24 11:25:31.500 055 12467.83 79.03 54519.22 88888.00 2015-02-24 11:25:31.625 055 12467.80 78.95 54519.30 88888.00 2015-02-24 11:25:31.750 055 12467.70 78.92 54519.35 88888.00 2015-02-24 11:25:31.875 055 12467.60 78.85 54519.40 88888.00 2015-02-24 11:25:32.000 055 12467.45 78.75 54519.45 88888.00 2015-02-24 11:25:32.125 055 12467.40 78.67 54519.53 88888.00 2015-02-24 11:25:32.250 055 12467.30 78.60 54519.57 88888.00 2015-02-24 11:25:32.375 055 12467.27 78.55 54519.60 88888.00 2015-02-24 11:25:32.500 055 12467.23 78.47 54519.62 88888.00 2015-02-24 11:25:32.625 055 12467.10 78.42 54519.65 88888.00 2015-02-24 11:25:32.750 055 12467.00 78.40 54519.70 88888.00 2015-02-24 11:25:32.875 055 12466.90 78.35 54519.75 88888.00 2015-02-24 11:25:33.000 055 12466.83 78.33 54519.80 88888.00 2015-02-24 11:25:33.125 055 12466.75 78.22 54519.82 88888.00 2015-02-24 11:25:33.250 055 12466.73 78.17 54519.90 88888.00 2015-02-24 11:25:33.375 055 12466.67 78.15 54519.93 88888.00 2015-02-24 11:25:33.500 055 12466.62 78.08 54519.95 88888.00 2015-02-24 11:25:33.625 055 12466.62 78.05 54519.97 88888.00 2015-02-24 11:25:33.750 055 12466.62 77.97 54520.03 88888.00 2015-02-24 11:25:33.875 055 12466.62 77.92 54520.05 88888.00 2015-02-24 11:25:34.000 055 12466.52 77.88 54520.07 88888.00 2015-02-24 11:25:34.125 055 12466.50 77.83 54520.12 88888.00 2015-02-24 11:25:34.250 055 12466.42 77.75 54520.18 88888.00 2015-02-24 11:25:34.375 055 12466.40 77.70 54520.18 88888.00 2015-02-24 11:25:34.500 055 12466.35 77.67 54520.22 88888.00 2015-02-24 11:25:34.625 055 12466.40 77.67 54520.25 88888.00 2015-02-24 11:25:34.750 055 12466.45 77.62 54520.25 88888.00 2015-02-24 11:25:34.875 055 12466.50 77.60 54520.30 88888.00 2015-02-24 11:25:35.000 055 12466.50 77.53 54520.32 88888.00 2015-02-24 11:25:35.125 055 12466.50 77.50 54520.38 88888.00 2015-02-24 11:25:35.250 055 12466.58 77.47 54520.38 88888.00 2015-02-24 11:25:35.375 055 12466.60 77.47 54520.40 88888.00 2015-02-24 11:25:35.500 055 12466.60 77.47 54520.45 88888.00 2015-02-24 11:25:35.625 055 12466.65 77.45 54520.45 88888.00 2015-02-24 11:25:35.750 055 12466.70 77.45 54520.47 88888.00 2015-02-24 11:25:35.875 055 12466.73 77.42 54520.47 88888.00 2015-02-24 11:25:36.000 055 12466.80 77.35 54520.45 88888.00 2015-02-24 11:25:36.125 055 12466.92 77.38 54520.53 88888.00 2015-02-24 11:25:36.250 055 12467.00 77.42 54520.53 88888.00 2015-02-24 11:25:36.375 055 12467.08 77.45 54520.55 88888.00 2015-02-24 11:25:36.500 055 12467.10 77.45 54520.57 88888.00 2015-02-24 11:25:36.625 055 12467.12 77.45 54520.60 88888.00 2015-02-24 11:25:36.750 055 12467.17 77.45 54520.62 88888.00 2015-02-24 11:25:36.875 055 12467.23 77.50 54520.65 88888.00 2015-02-24 11:25:37.000 055 12467.33 77.53 54520.68 88888.00 2015-02-24 11:25:37.125 055 12467.42 77.62 54520.70 88888.00 2015-02-24 11:25:37.250 055 12467.42 77.70 54520.75 88888.00 2015-02-24 11:25:37.375 055 12467.50 77.78 54520.72 88888.00 2015-02-24 11:25:37.500 055 12467.52 77.83 54520.78 88888.00 2015-02-24 11:25:37.625 055 12467.55 77.92 54520.78 88888.00 2015-02-24 11:25:37.750 055 12467.55 78.00 54520.80 88888.00 2015-02-24 11:25:37.875 055 12467.58 78.08 54520.82 88888.00 2015-02-24 11:25:38.000 055 12467.55 78.22 54520.85 88888.00 2015-02-24 11:25:38.125 055 12467.52 78.33 54520.85 88888.00 2015-02-24 11:25:38.250 055 12467.45 78.40 54520.90 88888.00 2015-02-24 11:25:38.375 055 12467.48 78.50 54520.93 88888.00 2015-02-24 11:25:38.500 055 12467.48 78.65 54520.95 88888.00 2015-02-24 11:25:38.625 055 12467.33 78.75 54520.95 88888.00 2015-02-24 11:25:38.750 055 12467.25 78.83 54520.97 88888.00 2015-02-24 11:25:38.875 055 12467.23 78.95 54521.00 88888.00 2015-02-24 11:25:39.000 055 12467.12 79.05 54521.05 88888.00 2015-02-24 11:25:39.125 055 12467.00 79.17 54521.07 88888.00 2015-02-24 11:25:39.250 055 12466.95 79.28 54521.07 88888.00 2015-02-24 11:25:39.375 055 12466.90 79.38 54521.10 88888.00 2015-02-24 11:25:39.500 055 12466.73 79.53 54521.15 88888.00 2015-02-24 11:25:39.625 055 12466.60 79.65 54521.18 88888.00 2015-02-24 11:25:39.750 055 12466.50 79.78 54521.20 88888.00 2015-02-24 11:25:39.875 055 12466.42 79.88 54521.22 88888.00 2015-02-24 11:25:40.000 055 12466.33 79.97 54521.25 88888.00 2015-02-24 11:25:40.125 055 12466.17 80.05 54521.28 88888.00 2015-02-24 11:25:40.250 055 12466.10 80.17 54521.35 88888.00 2015-02-24 11:25:40.375 055 12466.05 80.25 54521.38 88888.00 2015-02-24 11:25:40.500 055 12465.92 80.35 54521.45 88888.00 2015-02-24 11:25:40.625 055 12465.88 80.42 54521.50 88888.00 2015-02-24 11:25:40.750 055 12465.83 80.55 54521.53 88888.00 2015-02-24 11:25:40.875 055 12465.77 80.62 54521.53 88888.00 2015-02-24 11:25:41.000 055 12465.62 80.70 54521.55 88888.00 2015-02-24 11:25:41.125 055 12465.50 80.78 54521.60 88888.00 2015-02-24 11:25:41.250 055 12465.38 80.80 54521.65 88888.00 2015-02-24 11:25:41.375 055 12465.25 80.85 54521.68 88888.00 2015-02-24 11:25:41.500 055 12465.17 80.90 54521.72 88888.00 2015-02-24 11:25:41.625 055 12465.17 80.97 54521.72 88888.00 2015-02-24 11:25:41.750 055 12465.10 80.95 54521.75 88888.00 2015-02-24 11:25:41.875 055 12464.95 80.97 54521.78 88888.00 2015-02-24 11:25:42.000 055 12464.83 80.97 54521.80 88888.00 2015-02-24 11:25:42.125 055 12464.80 80.97 54521.88 88888.00 2015-02-24 11:25:42.250 055 12464.77 80.95 54521.90 88888.00 2015-02-24 11:25:42.375 055 12464.73 81.00 54521.93 88888.00 2015-02-24 11:25:42.500 055 12464.62 81.00 54521.95 88888.00 2015-02-24 11:25:42.625 055 12464.50 80.95 54521.97 88888.00 2015-02-24 11:25:42.750 055 12464.42 80.92 54522.03 88888.00 2015-02-24 11:25:42.875 055 12464.38 80.92 54522.03 88888.00 2015-02-24 11:25:43.000 055 12464.30 80.95 54522.07 88888.00 2015-02-24 11:25:43.125 055 12464.23 80.97 54522.10 88888.00 2015-02-24 11:25:43.250 055 12464.12 80.95 54522.15 88888.00 2015-02-24 11:25:43.375 055 12464.05 80.97 54522.18 88888.00 2015-02-24 11:25:43.500 055 12463.98 80.97 54522.18 88888.00 2015-02-24 11:25:43.625 055 12463.85 81.03 54522.20 88888.00 2015-02-24 11:25:43.750 055 12463.77 81.05 54522.22 88888.00 2015-02-24 11:25:43.875 055 12463.60 81.12 54522.28 88888.00 2015-02-24 11:25:44.000 055 12463.40 81.15 54522.28 88888.00 2015-02-24 11:25:44.125 055 12463.27 81.20 54522.35 88888.00 2015-02-24 11:25:44.250 055 12463.15 81.20 54522.38 88888.00 2015-02-24 11:25:44.375 055 12462.95 81.20 54522.35 88888.00 2015-02-24 11:25:44.500 055 12462.80 81.25 54522.38 88888.00 2015-02-24 11:25:44.625 055 12462.67 81.28 54522.40 88888.00 2015-02-24 11:25:44.750 055 12462.50 81.30 54522.40 88888.00 2015-02-24 11:25:44.875 055 12462.38 81.30 54522.43 88888.00 2015-02-24 11:25:45.000 055 12462.25 81.28 54522.40 88888.00 2015-02-24 11:25:45.125 055 12462.08 81.22 54522.43 88888.00 2015-02-24 11:25:45.250 055 12461.92 81.20 54522.45 88888.00 2015-02-24 11:25:45.375 055 12461.83 81.22 54522.45 88888.00 2015-02-24 11:25:45.500 055 12461.70 81.20 54522.45 88888.00 2015-02-24 11:25:45.625 055 12461.58 81.15 54522.45 88888.00 2015-02-24 11:25:45.750 055 12461.52 81.12 54522.43 88888.00 2015-02-24 11:25:45.875 055 12461.50 81.12 54522.47 88888.00 2015-02-24 11:25:46.000 055 12461.48 81.12 54522.47 88888.00 2015-02-24 11:25:46.125 055 12461.42 81.10 54522.47 88888.00 2015-02-24 11:25:46.250 055 12461.38 81.03 54522.50 88888.00 2015-02-24 11:25:46.375 055 12461.38 81.05 54522.50 88888.00 2015-02-24 11:25:46.500 055 12461.35 81.00 54522.50 88888.00 2015-02-24 11:25:46.625 055 12461.23 80.92 54522.47 88888.00 2015-02-24 11:25:46.750 055 12461.17 80.90 54522.53 88888.00 2015-02-24 11:25:46.875 055 12461.20 80.85 54522.50 88888.00 2015-02-24 11:25:47.000 055 12461.08 80.80 54522.50 88888.00 2015-02-24 11:25:47.125 055 12460.98 80.75 54522.53 88888.00 2015-02-24 11:25:47.250 055 12460.90 80.67 54522.53 88888.00 2015-02-24 11:25:47.375 055 12460.90 80.62 54522.53 88888.00 2015-02-24 11:25:47.500 055 12460.85 80.58 54522.55 88888.00 2015-02-24 11:25:47.625 055 12460.77 80.50 54522.57 88888.00 2015-02-24 11:25:47.750 055 12460.67 80.40 54522.62 88888.00 2015-02-24 11:25:47.875 055 12460.52 80.38 54522.62 88888.00 2015-02-24 11:25:48.000 055 12460.42 80.30 54522.65 88888.00 2015-02-24 11:25:48.125 055 12460.33 80.22 54522.70 88888.00 2015-02-24 11:25:48.250 055 12460.20 80.15 54522.72 88888.00 2015-02-24 11:25:48.375 055 12460.12 80.08 54522.75 88888.00 2015-02-24 11:25:48.500 055 12460.10 80.03 54522.82 88888.00 2015-02-24 11:25:48.625 055 12460.00 79.92 54522.82 88888.00 2015-02-24 11:25:48.750 055 12460.00 79.85 54522.82 88888.00 2015-02-24 11:25:48.875 055 12459.98 79.72 54522.90 88888.00 2015-02-24 11:25:49.000 055 12459.98 79.62 54522.90 88888.00 2015-02-24 11:25:49.125 055 12459.88 79.50 54522.93 88888.00 2015-02-24 11:25:49.250 055 12459.77 79.35 54522.95 88888.00 2015-02-24 11:25:49.375 055 12459.77 79.30 54523.00 88888.00 2015-02-24 11:25:49.500 055 12459.75 79.22 54523.03 88888.00 2015-02-24 11:25:49.625 055 12459.65 79.12 54523.05 88888.00 2015-02-24 11:25:49.750 055 12459.55 79.03 54523.07 88888.00 2015-02-24 11:25:49.875 055 12459.50 78.92 54523.12 88888.00 2015-02-24 11:25:50.000 055 12459.40 78.80 54523.12 88888.00 2015-02-24 11:25:50.125 055 12459.25 78.72 54523.18 88888.00 2015-02-24 11:25:50.250 055 12459.10 78.58 54523.18 88888.00 2015-02-24 11:25:50.375 055 12459.02 78.53 54523.20 88888.00 2015-02-24 11:25:50.500 055 12458.88 78.45 54523.28 88888.00 2015-02-24 11:25:50.625 055 12458.75 78.33 54523.30 88888.00 2015-02-24 11:25:50.750 055 12458.65 78.20 54523.30 88888.00 2015-02-24 11:25:50.875 055 12458.58 78.12 54523.35 88888.00 2015-02-24 11:25:51.000 055 12458.55 78.03 54523.38 88888.00 2015-02-24 11:25:51.125 055 12458.45 77.92 54523.40 88888.00 2015-02-24 11:25:51.250 055 12458.27 77.78 54523.43 88888.00 2015-02-24 11:25:51.375 055 12458.12 77.75 54523.43 88888.00 2015-02-24 11:25:51.500 055 12458.05 77.70 54523.45 88888.00 2015-02-24 11:25:51.625 055 12458.02 77.65 54523.47 88888.00 2015-02-24 11:25:51.750 055 12457.98 77.58 54523.50 88888.00 2015-02-24 11:25:51.875 055 12457.88 77.53 54523.50 88888.00 2015-02-24 11:25:52.000 055 12457.77 77.47 54523.53 88888.00 2015-02-24 11:25:52.125 055 12457.67 77.40 54523.55 88888.00 2015-02-24 11:25:52.250 055 12457.55 77.30 54523.57 88888.00 2015-02-24 11:25:52.375 055 12457.50 77.25 54523.57 88888.00 2015-02-24 11:25:52.500 055 12457.45 77.22 54523.62 88888.00 2015-02-24 11:25:52.625 055 12457.38 77.20 54523.62 88888.00 2015-02-24 11:25:52.750 055 12457.25 77.20 54523.62 88888.00 2015-02-24 11:25:52.875 055 12457.15 77.12 54523.65 88888.00 2015-02-24 11:25:53.000 055 12457.02 77.05 54523.68 88888.00 2015-02-24 11:25:53.125 055 12456.95 77.03 54523.72 88888.00 2015-02-24 11:25:53.250 055 12456.85 76.97 54523.72 88888.00 2015-02-24 11:25:53.375 055 12456.80 76.95 54523.75 88888.00 2015-02-24 11:25:53.500 055 12456.70 76.92 54523.78 88888.00 2015-02-24 11:25:53.625 055 12456.60 76.88 54523.80 88888.00 2015-02-24 11:25:53.750 055 12456.52 76.85 54523.80 88888.00 2015-02-24 11:25:53.875 055 12456.45 76.85 54523.82 88888.00 2015-02-24 11:25:54.000 055 12456.30 76.78 54523.80 88888.00 2015-02-24 11:25:54.125 055 12456.20 76.75 54523.82 88888.00 2015-02-24 11:25:54.250 055 12456.10 76.72 54523.88 88888.00 2015-02-24 11:25:54.375 055 12456.02 76.72 54523.88 88888.00 2015-02-24 11:25:54.500 055 12455.92 76.70 54523.90 88888.00 2015-02-24 11:25:54.625 055 12455.83 76.70 54523.93 88888.00 2015-02-24 11:25:54.750 055 12455.70 76.75 54523.95 88888.00 2015-02-24 11:25:54.875 055 12455.62 76.72 54523.95 88888.00 2015-02-24 11:25:55.000 055 12455.55 76.70 54523.97 88888.00 2015-02-24 11:25:55.125 055 12455.40 76.72 54524.03 88888.00 2015-02-24 11:25:55.250 055 12455.27 76.72 54524.05 88888.00 2015-02-24 11:25:55.375 055 12455.25 76.78 54524.03 88888.00 2015-02-24 11:25:55.500 055 12455.20 76.83 54524.05 88888.00 2015-02-24 11:25:55.625 055 12455.12 76.80 54524.07 88888.00 2015-02-24 11:25:55.750 055 12455.15 76.83 54524.07 88888.00 2015-02-24 11:25:55.875 055 12455.15 76.88 54524.10 88888.00 2015-02-24 11:25:56.000 055 12455.12 76.97 54524.12 88888.00 2015-02-24 11:25:56.125 055 12455.15 77.00 54524.15 88888.00 2015-02-24 11:25:56.250 055 12455.10 76.97 54524.12 88888.00 2015-02-24 11:25:56.375 055 12455.12 77.03 54524.18 88888.00 2015-02-24 11:25:56.500 055 12455.10 77.05 54524.18 88888.00 2015-02-24 11:25:56.625 055 12455.12 77.10 54524.15 88888.00 2015-02-24 11:25:56.750 055 12455.17 77.17 54524.18 88888.00 2015-02-24 11:25:56.875 055 12455.15 77.22 54524.15 88888.00 2015-02-24 11:25:57.000 055 12455.15 77.33 54524.12 88888.00 2015-02-24 11:25:57.125 055 12455.20 77.38 54524.12 88888.00 2015-02-24 11:25:57.250 055 12455.23 77.45 54524.15 88888.00 2015-02-24 11:25:57.375 055 12455.27 77.58 54524.15 88888.00 2015-02-24 11:25:57.500 055 12455.30 77.62 54524.15 88888.00 2015-02-24 11:25:57.625 055 12455.27 77.65 54524.12 88888.00 2015-02-24 11:25:57.750 055 12455.33 77.70 54524.10 88888.00 2015-02-24 11:25:57.875 055 12455.42 77.80 54524.15 88888.00 2015-02-24 11:25:58.000 055 12455.52 77.92 54524.12 88888.00 2015-02-24 11:25:58.125 055 12455.62 77.97 54524.12 88888.00 2015-02-24 11:25:58.250 055 12455.70 78.00 54524.10 88888.00 2015-02-24 11:25:58.375 055 12455.80 78.08 54524.07 88888.00 2015-02-24 11:25:58.500 055 12455.90 78.15 54524.07 88888.00 2015-02-24 11:25:58.625 055 12456.02 78.25 54524.05 88888.00 2015-02-24 11:25:58.750 055 12456.08 78.33 54524.05 88888.00 2015-02-24 11:25:58.875 055 12456.08 78.38 54524.03 88888.00 2015-02-24 11:25:59.000 055 12456.15 78.45 54524.03 88888.00 2015-02-24 11:25:59.125 055 12456.23 78.55 54524.05 88888.00 2015-02-24 11:25:59.250 055 12456.27 78.62 54524.03 88888.00 2015-02-24 11:25:59.375 055 12456.45 78.67 54524.03 88888.00 2015-02-24 11:25:59.500 055 12456.55 78.75 54523.97 88888.00 2015-02-24 11:25:59.625 055 12456.62 78.78 54523.95 88888.00 2015-02-24 11:25:59.750 055 12456.73 78.85 54523.97 88888.00 2015-02-24 11:25:59.875 055 12456.77 78.95 54523.97 88888.00 2015-02-24 11:26:00.000 055 12456.83 79.00 54523.95 88888.00 2015-02-24 11:26:00.125 055 12456.83 79.05 54523.95 88888.00 2015-02-24 11:26:00.250 055 12456.88 79.10 54523.95 88888.00 2015-02-24 11:26:00.375 055 12456.92 79.20 54523.95 88888.00 2015-02-24 11:26:00.500 055 12456.90 79.30 54523.97 88888.00 2015-02-24 11:26:00.625 055 12456.88 79.35 54523.95 88888.00 2015-02-24 11:26:00.750 055 12456.88 79.40 54523.95 88888.00 2015-02-24 11:26:00.875 055 12456.88 79.50 54523.95 88888.00 2015-02-24 11:26:01.000 055 12456.98 79.58 54523.93 88888.00 2015-02-24 11:26:01.125 055 12457.02 79.67 54523.97 88888.00 2015-02-24 11:26:01.250 055 12457.00 79.80 54523.93 88888.00 2015-02-24 11:26:01.375 055 12457.02 79.90 54523.90 88888.00 2015-02-24 11:26:01.500 055 12457.02 80.03 54523.90 88888.00 2015-02-24 11:26:01.625 055 12457.10 80.15 54523.85 88888.00 2015-02-24 11:26:01.750 055 12457.15 80.28 54523.82 88888.00 2015-02-24 11:26:01.875 055 12457.17 80.42 54523.78 88888.00 2015-02-24 11:26:02.000 055 12457.27 80.58 54523.75 88888.00 2015-02-24 11:26:02.125 055 12457.38 80.70 54523.72 88888.00 2015-02-24 11:26:02.250 055 12457.45 80.83 54523.70 88888.00 2015-02-24 11:26:02.375 055 12457.62 80.97 54523.68 88888.00 2015-02-24 11:26:02.500 055 12457.73 81.08 54523.65 88888.00 2015-02-24 11:26:02.625 055 12457.80 81.20 54523.62 88888.00 2015-02-24 11:26:02.750 055 12457.92 81.30 54523.55 88888.00 2015-02-24 11:26:02.875 055 12458.15 81.42 54523.53 88888.00 2015-02-24 11:26:03.000 055 12458.27 81.53 54523.50 88888.00 2015-02-24 11:26:03.125 055 12458.33 81.60 54523.47 88888.00 2015-02-24 11:26:03.250 055 12458.40 81.67 54523.43 88888.00 2015-02-24 11:26:03.375 055 12458.50 81.75 54523.43 88888.00 2015-02-24 11:26:03.500 055 12458.67 81.85 54523.40 88888.00 2015-02-24 11:26:03.625 055 12458.77 81.92 54523.35 88888.00 2015-02-24 11:26:03.750 055 12458.92 82.00 54523.30 88888.00 2015-02-24 11:26:03.875 055 12459.05 82.10 54523.30 88888.00 2015-02-24 11:26:04.000 055 12459.10 82.15 54523.28 88888.00 2015-02-24 11:26:04.125 055 12459.17 82.22 54523.28 88888.00 2015-02-24 11:26:04.250 055 12459.23 82.30 54523.25 88888.00 2015-02-24 11:26:04.375 055 12459.23 82.35 54523.25 88888.00 2015-02-24 11:26:04.500 055 12459.25 82.38 54523.22 88888.00 2015-02-24 11:26:04.625 055 12459.33 82.45 54523.20 88888.00 2015-02-24 11:26:04.750 055 12459.42 82.47 54523.22 88888.00 2015-02-24 11:26:04.875 055 12459.50 82.47 54523.22 88888.00 2015-02-24 11:26:05.000 055 12459.52 82.55 54523.22 88888.00 2015-02-24 11:26:05.125 055 12459.50 82.60 54523.22 88888.00 2015-02-24 11:26:05.250 055 12459.50 82.60 54523.25 88888.00 2015-02-24 11:26:05.375 055 12459.50 82.65 54523.25 88888.00 2015-02-24 11:26:05.500 055 12459.52 82.70 54523.28 88888.00 2015-02-24 11:26:05.625 055 12459.60 82.75 54523.30 88888.00 2015-02-24 11:26:05.750 055 12459.62 82.80 54523.30 88888.00 2015-02-24 11:26:05.875 055 12459.58 82.80 54523.32 88888.00 2015-02-24 11:26:06.000 055 12459.50 82.83 54523.35 88888.00 2015-02-24 11:26:06.125 055 12459.52 82.88 54523.35 88888.00 2015-02-24 11:26:06.250 055 12459.55 82.92 54523.40 88888.00 2015-02-24 11:26:06.375 055 12459.55 82.97 54523.40 88888.00 2015-02-24 11:26:06.500 055 12459.58 83.05 54523.43 88888.00 2015-02-24 11:26:06.625 055 12459.58 83.12 54523.45 88888.00 2015-02-24 11:26:06.750 055 12459.52 83.15 54523.47 88888.00 2015-02-24 11:26:06.875 055 12459.52 83.20 54523.50 88888.00 2015-02-24 11:26:07.000 055 12459.50 83.28 54523.55 88888.00 2015-02-24 11:26:07.125 055 12459.52 83.28 54523.55 88888.00 2015-02-24 11:26:07.250 055 12459.48 83.33 54523.57 88888.00 2015-02-24 11:26:07.375 055 12459.48 83.40 54523.57 88888.00 2015-02-24 11:26:07.500 055 12459.48 83.40 54523.60 88888.00 2015-02-24 11:26:07.625 055 12459.48 83.40 54523.62 88888.00 2015-02-24 11:26:07.750 055 12459.50 83.42 54523.65 88888.00 2015-02-24 11:26:07.875 055 12459.48 83.50 54523.68 88888.00 2015-02-24 11:26:08.000 055 12459.40 83.53 54523.68 88888.00 2015-02-24 11:26:08.125 055 12459.38 83.55 54523.68 88888.00 2015-02-24 11:26:08.250 055 12459.35 83.58 54523.72 88888.00 2015-02-24 11:26:08.375 055 12459.42 83.60 54523.75 88888.00 2015-02-24 11:26:08.500 055 12459.48 83.65 54523.78 88888.00 2015-02-24 11:26:08.625 055 12459.45 83.65 54523.78 88888.00 2015-02-24 11:26:08.750 055 12459.50 83.65 54523.75 88888.00 2015-02-24 11:26:08.875 055 12459.58 83.67 54523.78 88888.00 2015-02-24 11:26:09.000 055 12459.55 83.67 54523.72 88888.00 2015-02-24 11:26:09.125 055 12459.50 83.70 54523.72 88888.00 2015-02-24 11:26:09.250 055 12459.55 83.70 54523.75 88888.00 2015-02-24 11:26:09.375 055 12459.73 83.70 54523.75 88888.00 2015-02-24 11:26:09.500 055 12459.85 83.72 54523.78 88888.00 2015-02-24 11:26:09.625 055 12459.92 83.75 54523.75 88888.00 2015-02-24 11:26:09.750 055 12459.90 83.78 54523.78 88888.00 2015-02-24 11:26:09.875 055 12459.90 83.78 54523.75 88888.00 2015-02-24 11:26:10.000 055 12459.95 83.75 54523.70 88888.00 2015-02-24 11:26:10.125 055 12460.08 83.75 54523.68 88888.00 2015-02-24 11:26:10.250 055 12460.15 83.72 54523.68 88888.00 2015-02-24 11:26:10.375 055 12460.23 83.72 54523.65 88888.00 2015-02-24 11:26:10.500 055 12460.33 83.75 54523.65 88888.00 2015-02-24 11:26:10.625 055 12460.40 83.78 54523.65 88888.00 2015-02-24 11:26:10.750 055 12460.58 83.80 54523.65 88888.00 2015-02-24 11:26:10.875 055 12460.62 83.78 54523.65 88888.00 2015-02-24 11:26:11.000 055 12460.75 83.75 54523.62 88888.00 2015-02-24 11:26:11.125 055 12460.85 83.78 54523.62 88888.00 2015-02-24 11:26:11.250 055 12460.90 83.72 54523.62 88888.00 2015-02-24 11:26:11.375 055 12461.00 83.75 54523.62 88888.00 2015-02-24 11:26:11.500 055 12461.12 83.72 54523.60 88888.00 2015-02-24 11:26:11.625 055 12461.20 83.72 54523.60 88888.00 2015-02-24 11:26:11.750 055 12461.27 83.67 54523.60 88888.00 2015-02-24 11:26:11.875 055 12461.33 83.70 54523.60 88888.00 2015-02-24 11:26:12.000 055 12461.45 83.70 54523.55 88888.00 2015-02-24 11:26:12.125 055 12461.52 83.70 54523.53 88888.00 2015-02-24 11:26:12.250 055 12461.58 83.70 54523.55 88888.00 2015-02-24 11:26:12.375 055 12461.60 83.72 54523.55 88888.00 2015-02-24 11:26:12.500 055 12461.67 83.72 54523.55 88888.00 2015-02-24 11:26:12.625 055 12461.75 83.75 54523.55 88888.00 2015-02-24 11:26:12.750 055 12461.90 83.75 54523.55 88888.00 2015-02-24 11:26:12.875 055 12461.85 83.72 54523.55 88888.00 2015-02-24 11:26:13.000 055 12461.80 83.75 54523.53 88888.00 2015-02-24 11:26:13.125 055 12461.88 83.75 54523.55 88888.00 2015-02-24 11:26:13.250 055 12461.92 83.72 54523.57 88888.00 2015-02-24 11:26:13.375 055 12461.98 83.70 54523.60 88888.00 2015-02-24 11:26:13.500 055 12462.00 83.67 54523.60 88888.00 2015-02-24 11:26:13.625 055 12462.02 83.67 54523.60 88888.00 2015-02-24 11:26:13.750 055 12462.08 83.65 54523.57 88888.00 2015-02-24 11:26:13.875 055 12462.12 83.58 54523.60 88888.00 2015-02-24 11:26:14.000 055 12462.10 83.53 54523.62 88888.00 2015-02-24 11:26:14.125 055 12462.05 83.50 54523.65 88888.00 2015-02-24 11:26:14.250 055 12462.05 83.45 54523.68 88888.00 2015-02-24 11:26:14.375 055 12462.08 83.42 54523.65 88888.00 2015-02-24 11:26:14.500 055 12462.15 83.35 54523.68 88888.00 2015-02-24 11:26:14.625 055 12462.17 83.33 54523.70 88888.00 2015-02-24 11:26:14.750 055 12462.20 83.30 54523.70 88888.00 2015-02-24 11:26:14.875 055 12462.23 83.25 54523.70 88888.00 2015-02-24 11:26:15.000 055 12462.30 83.17 54523.68 88888.00 2015-02-24 11:26:15.125 055 12462.42 83.12 54523.72 88888.00 2015-02-24 11:26:15.250 055 12462.42 83.08 54523.75 88888.00 2015-02-24 11:26:15.375 055 12462.42 83.05 54523.75 88888.00 2015-02-24 11:26:15.500 055 12462.45 82.97 54523.80 88888.00 2015-02-24 11:26:15.625 055 12462.52 82.92 54523.78 88888.00 2015-02-24 11:26:15.750 055 12462.55 82.85 54523.75 88888.00 2015-02-24 11:26:15.875 055 12462.60 82.80 54523.78 88888.00 2015-02-24 11:26:16.000 055 12462.67 82.72 54523.80 88888.00 2015-02-24 11:26:16.125 055 12462.70 82.65 54523.82 88888.00 2015-02-24 11:26:16.250 055 12462.73 82.60 54523.82 88888.00 2015-02-24 11:26:16.375 055 12462.85 82.65 54523.82 88888.00 2015-02-24 11:26:16.500 055 12462.90 82.58 54523.82 88888.00 2015-02-24 11:26:16.625 055 12462.92 82.55 54523.85 88888.00 2015-02-24 11:26:16.750 055 12462.98 82.50 54523.85 88888.00 2015-02-24 11:26:16.875 055 12462.95 82.50 54523.85 88888.00 2015-02-24 11:26:17.000 055 12462.98 82.47 54523.88 88888.00 2015-02-24 11:26:17.125 055 12463.00 82.42 54523.93 88888.00 2015-02-24 11:26:17.250 055 12463.00 82.33 54523.93 88888.00 2015-02-24 11:26:17.375 055 12463.08 82.30 54523.93 88888.00 2015-02-24 11:26:17.500 055 12463.17 82.25 54523.90 88888.00 2015-02-24 11:26:17.625 055 12463.17 82.20 54523.90 88888.00 2015-02-24 11:26:17.750 055 12463.08 82.12 54523.93 88888.00 2015-02-24 11:26:17.875 055 12463.10 82.05 54523.90 88888.00 2015-02-24 11:26:18.000 055 12463.15 82.00 54523.93 88888.00 2015-02-24 11:26:18.125 055 12463.17 81.95 54523.95 88888.00 2015-02-24 11:26:18.250 055 12463.15 81.85 54523.97 88888.00 2015-02-24 11:26:18.375 055 12463.20 81.83 54523.97 88888.00 2015-02-24 11:26:18.500 055 12463.17 81.75 54524.00 88888.00 2015-02-24 11:26:18.625 055 12463.23 81.67 54523.97 88888.00 2015-02-24 11:26:18.750 055 12463.25 81.60 54524.03 88888.00 2015-02-24 11:26:18.875 055 12463.30 81.55 54524.00 88888.00 2015-02-24 11:26:19.000 055 12463.25 81.47 54524.03 88888.00 2015-02-24 11:26:19.125 055 12463.20 81.40 54524.05 88888.00 2015-02-24 11:26:19.250 055 12463.15 81.28 54524.05 88888.00 2015-02-24 11:26:19.375 055 12463.20 81.22 54524.05 88888.00 2015-02-24 11:26:19.500 055 12463.25 81.12 54524.05 88888.00 2015-02-24 11:26:19.625 055 12463.25 81.08 54524.07 88888.00 2015-02-24 11:26:19.750 055 12463.27 80.97 54524.05 88888.00 2015-02-24 11:26:19.875 055 12463.40 80.92 54524.10 88888.00 2015-02-24 11:26:20.000 055 12463.45 80.88 54524.10 88888.00 2015-02-24 11:26:20.125 055 12463.40 80.83 54524.10 88888.00 2015-02-24 11:26:20.250 055 12463.35 80.67 54524.05 88888.00 2015-02-24 11:26:20.375 055 12463.42 80.65 54524.05 88888.00 2015-02-24 11:26:20.500 055 12463.45 80.58 54524.07 88888.00 2015-02-24 11:26:20.625 055 12463.55 80.50 54524.07 88888.00 2015-02-24 11:26:20.750 055 12463.55 80.42 54524.07 88888.00 2015-02-24 11:26:20.875 055 12463.62 80.33 54524.05 88888.00 2015-02-24 11:26:21.000 055 12463.83 80.22 54524.05 88888.00 2015-02-24 11:26:21.125 055 12463.92 80.12 54524.05 88888.00 2015-02-24 11:26:21.250 055 12463.95 80.00 54524.07 88888.00 2015-02-24 11:26:21.375 055 12464.00 79.97 54524.10 88888.00 2015-02-24 11:26:21.500 055 12464.05 79.92 54524.07 88888.00 2015-02-24 11:26:21.625 055 12464.08 79.88 54524.07 88888.00 2015-02-24 11:26:21.750 055 12464.12 79.78 54524.10 88888.00 2015-02-24 11:26:21.875 055 12464.17 79.75 54524.07 88888.00 2015-02-24 11:26:22.000 055 12464.17 79.70 54524.07 88888.00 2015-02-24 11:26:22.125 055 12464.15 79.62 54524.07 88888.00 2015-02-24 11:26:22.250 055 12464.12 79.47 54524.03 88888.00 2015-02-24 11:26:22.375 055 12464.10 79.42 54524.00 88888.00 2015-02-24 11:26:22.500 055 12464.10 79.38 54524.03 88888.00 2015-02-24 11:26:22.625 055 12464.08 79.40 54524.05 88888.00 2015-02-24 11:26:22.750 055 12464.10 79.40 54524.03 88888.00 2015-02-24 11:26:22.875 055 12464.08 79.40 54524.03 88888.00 2015-02-24 11:26:23.000 055 12464.08 79.38 54524.03 88888.00 2015-02-24 11:26:23.125 055 12464.12 79.38 54524.05 88888.00 2015-02-24 11:26:23.250 055 12464.02 79.38 54524.03 88888.00 2015-02-24 11:26:23.375 055 12463.98 79.40 54524.00 88888.00 2015-02-24 11:26:23.500 055 12463.90 79.42 54524.00 88888.00 2015-02-24 11:26:23.625 055 12463.90 79.42 54523.97 88888.00 2015-02-24 11:26:23.750 055 12463.88 79.42 54523.97 88888.00 2015-02-24 11:26:23.875 055 12463.88 79.40 54523.93 88888.00 2015-02-24 11:26:24.000 055 12463.83 79.42 54523.95 88888.00 2015-02-24 11:26:24.125 055 12463.75 79.45 54523.97 88888.00 2015-02-24 11:26:24.250 055 12463.67 79.45 54523.97 88888.00 2015-02-24 11:26:24.375 055 12463.67 79.50 54523.95 88888.00 2015-02-24 11:26:24.500 055 12463.58 79.53 54523.93 88888.00 2015-02-24 11:26:24.625 055 12463.55 79.55 54523.90 88888.00 2015-02-24 11:26:24.750 055 12463.45 79.53 54523.90 88888.00 2015-02-24 11:26:24.875 055 12463.40 79.55 54523.90 88888.00 2015-02-24 11:26:25.000 055 12463.30 79.58 54523.90 88888.00 2015-02-24 11:26:25.125 055 12463.23 79.55 54523.93 88888.00 2015-02-24 11:26:25.250 055 12463.12 79.47 54523.90 88888.00 2015-02-24 11:26:25.375 055 12463.05 79.50 54523.93 88888.00 2015-02-24 11:26:25.500 055 12462.98 79.47 54523.93 88888.00 2015-02-24 11:26:25.625 055 12462.85 79.40 54523.93 88888.00 2015-02-24 11:26:25.750 055 12462.75 79.38 54523.95 88888.00 2015-02-24 11:26:25.875 055 12462.65 79.33 54523.97 88888.00 2015-02-24 11:26:26.000 055 12462.52 79.25 54523.95 88888.00 2015-02-24 11:26:26.125 055 12462.38 79.20 54523.97 88888.00 2015-02-24 11:26:26.250 055 12462.25 79.10 54523.97 88888.00 2015-02-24 11:26:26.375 055 12462.20 79.05 54523.97 88888.00 2015-02-24 11:26:26.500 055 12462.08 78.95 54524.00 88888.00 2015-02-24 11:26:26.625 055 12462.05 78.83 54523.97 88888.00 2015-02-24 11:26:26.750 055 12461.92 78.72 54524.00 88888.00 2015-02-24 11:26:26.875 055 12461.80 78.65 54524.03 88888.00 2015-02-24 11:26:27.000 055 12461.73 78.55 54524.07 88888.00 2015-02-24 11:26:27.125 055 12461.67 78.45 54524.10 88888.00 2015-02-24 11:26:27.250 055 12461.60 78.30 54524.10 88888.00 2015-02-24 11:26:27.375 055 12461.55 78.22 54524.10 88888.00 2015-02-24 11:26:27.500 055 12461.52 78.08 54524.12 88888.00 2015-02-24 11:26:27.625 055 12461.45 77.92 54524.15 88888.00 2015-02-24 11:26:27.750 055 12461.40 77.78 54524.15 88888.00 2015-02-24 11:26:27.875 055 12461.40 77.65 54524.12 88888.00 2015-02-24 11:26:28.000 055 12461.42 77.53 54524.12 88888.00 2015-02-24 11:26:28.125 055 12461.33 77.42 54524.18 88888.00 2015-02-24 11:26:28.250 055 12461.30 77.28 54524.20 88888.00 2015-02-24 11:26:28.375 055 12461.30 77.22 54524.20 88888.00 2015-02-24 11:26:28.500 055 12461.27 77.10 54524.22 88888.00 2015-02-24 11:26:28.625 055 12461.25 77.00 54524.22 88888.00 2015-02-24 11:26:28.750 055 12461.25 76.90 54524.28 88888.00 2015-02-24 11:26:28.875 055 12461.27 76.85 54524.28 88888.00 2015-02-24 11:26:29.000 055 12461.30 76.75 54524.28 88888.00 2015-02-24 11:26:29.125 055 12461.30 76.62 54524.30 88888.00 2015-02-24 11:26:29.250 055 12461.23 76.47 54524.35 88888.00 2015-02-24 11:26:29.375 055 12461.15 76.42 54524.38 88888.00 2015-02-24 11:26:29.500 055 12461.12 76.38 54524.38 88888.00 2015-02-24 11:26:29.625 055 12461.17 76.33 54524.38 88888.00 2015-02-24 11:26:29.750 055 12461.25 76.28 54524.38 88888.00 2015-02-24 11:26:29.875 055 12461.27 76.17 54524.43 88888.00 2015-02-24 11:26:30.000 055 12461.30 76.10 54524.40 88888.00 2015-02-24 11:26:30.125 055 12461.40 76.05 54524.43 88888.00 2015-02-24 11:26:30.250 055 12461.45 76.00 54524.45 88888.00 2015-02-24 11:26:30.375 055 12461.48 75.95 54524.47 88888.00 2015-02-24 11:26:30.500 055 12461.50 75.90 54524.45 88888.00 2015-02-24 11:26:30.625 055 12461.52 75.83 54524.47 88888.00 2015-02-24 11:26:30.750 055 12461.55 75.80 54524.47 88888.00 2015-02-24 11:26:30.875 055 12461.55 75.75 54524.47 88888.00 2015-02-24 11:26:31.000 055 12461.55 75.67 54524.50 88888.00 2015-02-24 11:26:31.125 055 12461.60 75.62 54524.53 88888.00 2015-02-24 11:26:31.250 055 12461.67 75.55 54524.53 88888.00 2015-02-24 11:26:31.375 055 12461.77 75.53 54524.55 88888.00 2015-02-24 11:26:31.500 055 12461.80 75.47 54524.55 88888.00 2015-02-24 11:26:31.625 055 12461.80 75.45 54524.53 88888.00 2015-02-24 11:26:31.750 055 12461.80 75.35 54524.50 88888.00 2015-02-24 11:26:31.875 055 12461.83 75.35 54524.53 88888.00 2015-02-24 11:26:32.000 055 12461.83 75.33 54524.55 88888.00 2015-02-24 11:26:32.125 055 12461.88 75.25 54524.55 88888.00 2015-02-24 11:26:32.250 055 12461.88 75.20 54524.55 88888.00 2015-02-24 11:26:32.375 055 12461.88 75.17 54524.55 88888.00 2015-02-24 11:26:32.500 055 12461.85 75.10 54524.50 88888.00 2015-02-24 11:26:32.625 055 12461.92 75.03 54524.50 88888.00 2015-02-24 11:26:32.750 055 12462.00 74.95 54524.50 88888.00 2015-02-24 11:26:32.875 055 12462.00 74.90 54524.47 88888.00 2015-02-24 11:26:33.000 055 12461.98 74.80 54524.47 88888.00 2015-02-24 11:26:33.125 055 12461.95 74.70 54524.45 88888.00 2015-02-24 11:26:33.250 055 12461.88 74.65 54524.45 88888.00 2015-02-24 11:26:33.375 055 12461.98 74.58 54524.45 88888.00 2015-02-24 11:26:33.500 055 12462.00 74.47 54524.45 88888.00 2015-02-24 11:26:33.625 055 12461.98 74.40 54524.45 88888.00 2015-02-24 11:26:33.750 055 12462.00 74.33 54524.40 88888.00 2015-02-24 11:26:33.875 055 12462.00 74.25 54524.38 88888.00 2015-02-24 11:26:34.000 055 12462.00 74.17 54524.35 88888.00 2015-02-24 11:26:34.125 055 12462.00 74.08 54524.40 88888.00 2015-02-24 11:26:34.250 055 12461.98 73.95 54524.43 88888.00 2015-02-24 11:26:34.375 055 12461.98 73.90 54524.45 88888.00 2015-02-24 11:26:34.500 055 12461.92 73.80 54524.45 88888.00 2015-02-24 11:26:34.625 055 12461.90 73.72 54524.43 88888.00 2015-02-24 11:26:34.750 055 12461.85 73.67 54524.45 88888.00 2015-02-24 11:26:34.875 055 12461.80 73.60 54524.43 88888.00 2015-02-24 11:26:35.000 055 12461.83 73.55 54524.45 88888.00 2015-02-24 11:26:35.125 055 12461.80 73.47 54524.47 88888.00 2015-02-24 11:26:35.250 055 12461.80 73.35 54524.47 88888.00 2015-02-24 11:26:35.375 055 12461.85 73.30 54524.50 88888.00 2015-02-24 11:26:35.500 055 12461.85 73.22 54524.50 88888.00 2015-02-24 11:26:35.625 055 12461.77 73.15 54524.50 88888.00 2015-02-24 11:26:35.750 055 12461.75 73.08 54524.53 88888.00 2015-02-24 11:26:35.875 055 12461.75 72.97 54524.53 88888.00 2015-02-24 11:26:36.000 055 12461.70 72.88 54524.53 88888.00 2015-02-24 11:26:36.125 055 12461.62 72.78 54524.57 88888.00 2015-02-24 11:26:36.250 055 12461.60 72.67 54524.60 88888.00 2015-02-24 11:26:36.375 055 12461.62 72.67 54524.62 88888.00 2015-02-24 11:26:36.500 055 12461.67 72.58 54524.62 88888.00 2015-02-24 11:26:36.625 055 12461.67 72.45 54524.60 88888.00 2015-02-24 11:26:36.750 055 12461.62 72.35 54524.60 88888.00 2015-02-24 11:26:36.875 055 12461.60 72.28 54524.65 88888.00 2015-02-24 11:26:37.000 055 12461.60 72.20 54524.65 88888.00 2015-02-24 11:26:37.125 055 12461.58 72.12 54524.62 88888.00 2015-02-24 11:26:37.250 055 12461.58 72.08 54524.65 88888.00 2015-02-24 11:26:37.375 055 12461.55 72.05 54524.68 88888.00 2015-02-24 11:26:37.500 055 12461.50 72.03 54524.68 88888.00 2015-02-24 11:26:37.625 055 12461.55 72.00 54524.70 88888.00 2015-02-24 11:26:37.750 055 12461.55 71.97 54524.68 88888.00 2015-02-24 11:26:37.875 055 12461.55 71.95 54524.68 88888.00 2015-02-24 11:26:38.000 055 12461.55 71.92 54524.65 88888.00 2015-02-24 11:26:38.125 055 12461.50 71.88 54524.65 88888.00 2015-02-24 11:26:38.250 055 12461.27 72.03 54525.07 88888.00 2015-02-24 11:26:38.375 055 12461.30 72.03 54525.10 88888.00 2015-02-24 11:26:38.500 055 12461.27 71.97 54525.10 88888.00 2015-02-24 11:26:38.625 055 12461.30 71.95 54525.10 88888.00 2015-02-24 11:26:38.750 055 12461.33 71.95 54525.10 88888.00 2015-02-24 11:26:38.875 055 12461.30 71.90 54525.10 88888.00 2015-02-24 11:26:39.000 055 12461.27 71.90 54525.10 88888.00 2015-02-24 11:26:39.125 055 12461.27 71.95 54525.12 88888.00 2015-02-24 11:26:39.250 055 12461.48 71.80 54524.70 88888.00 2015-02-24 11:26:39.375 055 12461.55 71.80 54524.70 88888.00 2015-02-24 11:26:39.500 055 12461.58 71.83 54524.70 88888.00 2015-02-24 11:26:39.625 055 12461.60 71.88 54524.68 88888.00 2015-02-24 11:26:39.750 055 12461.52 71.92 54524.70 88888.00 2015-02-24 11:26:39.875 055 12461.42 71.97 54524.72 88888.00 2015-02-24 11:26:40.000 055 12461.38 72.03 54524.70 88888.00 2015-02-24 11:26:40.125 055 12461.38 72.08 54524.72 88888.00 2015-02-24 11:26:40.250 055 12461.30 72.15 54524.75 88888.00 2015-02-24 11:26:40.375 055 12461.25 72.22 54524.72 88888.00 2015-02-24 11:26:40.500 055 12461.27 72.38 54524.72 88888.00 2015-02-24 11:26:40.625 055 12461.27 72.42 54524.75 88888.00 2015-02-24 11:26:40.750 055 12461.25 72.53 54524.78 88888.00 2015-02-24 11:26:40.875 055 12461.20 72.62 54524.75 88888.00 2015-02-24 11:26:41.000 055 12461.15 72.67 54524.75 88888.00 2015-02-24 11:26:41.125 055 12461.08 72.72 54524.75 88888.00 2015-02-24 11:26:41.250 055 12460.95 72.78 54524.78 88888.00 2015-02-24 11:26:41.375 055 12460.90 72.85 54524.80 88888.00 2015-02-24 11:26:41.500 055 12460.85 72.95 54524.80 88888.00 2015-02-24 11:26:41.625 055 12460.75 72.97 54524.80 88888.00 2015-02-24 11:26:41.750 055 12460.50 72.97 54524.80 88888.00 2015-02-24 11:26:41.875 055 12460.35 73.03 54524.82 88888.00 2015-02-24 11:26:42.000 055 12460.27 73.10 54524.88 88888.00 2015-02-24 11:26:42.125 055 12460.15 73.15 54524.90 88888.00 2015-02-24 11:26:42.250 055 12459.95 73.17 54524.90 88888.00 2015-02-24 11:26:42.375 055 12459.85 73.15 54524.90 88888.00 2015-02-24 11:26:42.500 055 12459.77 73.15 54524.93 88888.00 2015-02-24 11:26:42.625 055 12459.70 73.12 54524.93 88888.00 2015-02-24 11:26:42.750 055 12459.58 73.05 54524.95 88888.00 2015-02-24 11:26:42.875 055 12459.52 73.05 54524.97 88888.00 2015-02-24 11:26:43.000 055 12459.42 73.03 54524.97 88888.00 2015-02-24 11:26:43.125 055 12459.33 73.00 54525.05 88888.00 2015-02-24 11:26:43.250 055 12459.20 72.92 54525.07 88888.00 2015-02-24 11:26:43.375 055 12459.05 72.88 54525.07 88888.00 2015-02-24 11:26:43.500 055 12458.92 72.83 54525.07 88888.00 2015-02-24 11:26:43.625 055 12458.85 72.80 54525.10 88888.00 2015-02-24 11:26:43.750 055 12458.83 72.75 54525.15 88888.00 2015-02-24 11:26:43.875 055 12458.73 72.65 54525.12 88888.00 2015-02-24 11:26:44.000 055 12458.65 72.60 54525.15 88888.00 2015-02-24 11:26:44.125 055 12458.55 72.55 54525.20 88888.00 2015-02-24 11:26:44.250 055 12458.38 72.50 54525.25 88888.00 2015-02-24 11:26:44.375 055 12458.30 72.47 54525.30 88888.00 2015-02-24 11:26:44.500 055 12458.25 72.47 54525.32 88888.00 2015-02-24 11:26:44.625 055 12458.17 72.47 54525.35 88888.00 2015-02-24 11:26:44.750 055 12458.08 72.45 54525.38 88888.00 2015-02-24 11:26:44.875 055 12458.08 72.40 54525.40 88888.00 2015-02-24 11:26:45.000 055 12458.12 72.40 54525.45 88888.00 2015-02-24 11:26:45.125 055 12458.05 72.38 54525.47 88888.00 2015-02-24 11:26:45.250 055 12457.95 72.38 54525.53 88888.00 2015-02-24 11:26:45.375 055 12457.88 72.33 54525.53 88888.00 2015-02-24 11:26:45.500 055 12457.83 72.30 54525.53 88888.00 2015-02-24 11:26:45.625 055 12457.77 72.33 54525.60 88888.00 2015-02-24 11:26:45.750 055 12457.70 72.35 54525.60 88888.00 2015-02-24 11:26:45.875 055 12457.58 72.40 54525.60 88888.00 2015-02-24 11:26:46.000 055 12457.48 72.42 54525.62 88888.00 2015-02-24 11:26:46.125 055 12457.38 72.42 54525.62 88888.00 2015-02-24 11:26:46.250 055 12457.33 72.47 54525.65 88888.00 2015-02-24 11:26:46.375 055 12457.23 72.50 54525.70 88888.00 2015-02-24 11:26:46.500 055 12457.15 72.55 54525.68 88888.00 2015-02-24 11:26:46.625 055 12457.08 72.60 54525.68 88888.00 2015-02-24 11:26:46.750 055 12456.92 72.67 54525.65 88888.00 2015-02-24 11:26:46.875 055 12456.80 72.78 54525.70 88888.00 2015-02-24 11:26:47.000 055 12456.67 72.80 54525.68 88888.00 2015-02-24 11:26:47.125 055 12456.60 72.83 54525.65 88888.00 2015-02-24 11:26:47.250 055 12456.55 72.88 54525.62 88888.00 2015-02-24 11:26:47.375 055 12456.58 72.92 54525.60 88888.00 2015-02-24 11:26:47.500 055 12456.58 73.00 54525.60 88888.00 2015-02-24 11:26:47.625 055 12456.60 73.08 54525.60 88888.00 2015-02-24 11:26:47.750 055 12456.58 73.10 54525.57 88888.00 2015-02-24 11:26:47.875 055 12456.52 73.20 54525.55 88888.00 2015-02-24 11:26:48.000 055 12456.45 73.25 54525.53 88888.00 2015-02-24 11:26:48.125 055 12456.45 73.33 54525.53 88888.00 2015-02-24 11:26:48.250 055 12456.40 73.35 54525.50 88888.00 2015-02-24 11:26:48.375 055 12456.40 73.45 54525.47 88888.00 2015-02-24 11:26:48.500 055 12456.38 73.47 54525.43 88888.00 2015-02-24 11:26:48.625 055 12456.35 73.55 54525.40 88888.00 2015-02-24 11:26:48.750 055 12456.30 73.60 54525.43 88888.00 2015-02-24 11:26:48.875 055 12456.25 73.65 54525.43 88888.00 2015-02-24 11:26:49.000 055 12456.15 73.67 54525.35 88888.00 2015-02-24 11:26:49.125 055 12456.12 73.75 54525.30 88888.00 2015-02-24 11:26:49.250 055 12456.05 73.78 54525.28 88888.00 2015-02-24 11:26:49.375 055 12456.05 73.80 54525.28 88888.00 2015-02-24 11:26:49.500 055 12456.02 73.85 54525.25 88888.00 2015-02-24 11:26:49.625 055 12456.05 73.90 54525.25 88888.00 2015-02-24 11:26:49.750 055 12456.05 73.92 54525.25 88888.00 2015-02-24 11:26:49.875 055 12456.05 73.95 54525.22 88888.00 2015-02-24 11:26:50.000 055 12456.12 74.00 54525.18 88888.00 2015-02-24 11:26:50.125 055 12456.17 74.05 54525.18 88888.00 2015-02-24 11:26:50.250 055 12456.20 74.05 54525.18 88888.00 2015-02-24 11:26:50.375 055 12456.23 74.10 54525.15 88888.00 2015-02-24 11:26:50.500 055 12456.35 74.17 54525.15 88888.00 2015-02-24 11:26:50.625 055 12456.48 74.17 54525.12 88888.00 2015-02-24 11:26:50.750 055 12456.55 74.17 54525.10 88888.00 2015-02-24 11:26:50.875 055 12456.67 74.17 54525.05 88888.00 2015-02-24 11:26:51.000 055 12456.83 74.20 54525.03 88888.00 2015-02-24 11:26:51.125 055 12456.92 74.22 54525.00 88888.00 2015-02-24 11:26:51.250 055 12457.08 74.25 54524.97 88888.00 2015-02-24 11:26:51.375 055 12457.23 74.30 54525.00 88888.00 2015-02-24 11:26:51.500 055 12457.35 74.30 54524.97 88888.00 2015-02-24 11:26:51.625 055 12457.50 74.30 54524.95 88888.00 2015-02-24 11:26:51.750 055 12457.65 74.28 54524.93 88888.00 2015-02-24 11:26:51.875 055 12457.73 74.22 54524.88 88888.00 2015-02-24 11:26:52.000 055 12457.88 74.17 54524.88 88888.00 2015-02-24 11:26:52.125 055 12458.10 74.20 54524.90 88888.00 2015-02-24 11:26:52.250 055 12458.27 74.22 54524.90 88888.00 2015-02-24 11:26:52.375 055 12458.38 74.20 54524.85 88888.00 2015-02-24 11:26:52.500 055 12458.48 74.17 54524.82 88888.00 2015-02-24 11:26:52.625 055 12458.58 74.15 54524.80 88888.00 2015-02-24 11:26:52.750 055 12458.73 74.10 54524.80 88888.00 2015-02-24 11:26:52.875 055 12458.85 74.08 54524.80 88888.00 2015-02-24 11:26:53.000 055 12459.05 74.05 54524.78 88888.00 2015-02-24 11:26:53.125 055 12459.20 74.03 54524.78 88888.00 2015-02-24 11:26:53.250 055 12459.35 74.00 54524.75 88888.00 2015-02-24 11:26:53.375 055 12459.50 73.97 54524.72 88888.00 2015-02-24 11:26:53.500 055 12459.67 73.95 54524.72 88888.00 2015-02-24 11:26:53.625 055 12459.92 73.88 54524.68 88888.00 2015-02-24 11:26:53.750 055 12460.08 73.83 54524.65 88888.00 2015-02-24 11:26:53.875 055 12460.17 73.80 54524.65 88888.00 2015-02-24 11:26:54.000 055 12460.27 73.80 54524.62 88888.00 2015-02-24 11:26:54.125 055 12460.45 73.83 54524.65 88888.00 2015-02-24 11:26:54.250 055 12460.45 73.80 54524.62 88888.00 2015-02-24 11:26:54.375 055 12460.55 73.83 54524.60 88888.00 2015-02-24 11:26:54.500 055 12460.62 73.80 54524.57 88888.00 2015-02-24 11:26:54.625 055 12460.75 73.78 54524.60 88888.00 2015-02-24 11:26:54.750 055 12460.85 73.80 54524.60 88888.00 2015-02-24 11:26:54.875 055 12460.92 73.80 54524.55 88888.00 2015-02-24 11:26:55.000 055 12460.98 73.83 54524.53 88888.00 2015-02-24 11:26:55.125 055 12461.05 73.88 54524.47 88888.00 2015-02-24 11:26:55.250 055 12461.15 73.97 54524.47 88888.00 2015-02-24 11:26:55.375 055 12461.27 74.00 54524.45 88888.00 2015-02-24 11:26:55.500 055 12461.42 74.05 54524.40 88888.00 2015-02-24 11:26:55.625 055 12461.55 74.15 54524.38 88888.00 2015-02-24 11:26:55.750 055 12461.67 74.28 54524.32 88888.00 2015-02-24 11:26:55.875 055 12461.77 74.38 54524.30 88888.00 2015-02-24 11:26:56.000 055 12461.92 74.45 54524.22 88888.00 2015-02-24 11:26:56.125 055 12462.12 74.60 54524.20 88888.00 2015-02-24 11:26:56.250 055 12462.33 74.75 54524.15 88888.00 2015-02-24 11:26:56.375 055 12462.42 74.90 54524.10 88888.00 2015-02-24 11:26:56.500 055 12462.52 75.03 54524.05 88888.00 2015-02-24 11:26:56.625 055 12462.65 75.17 54524.07 88888.00 2015-02-24 11:26:56.750 055 12462.73 75.35 54524.03 88888.00 2015-02-24 11:26:56.875 055 12462.77 75.53 54524.00 88888.00 2015-02-24 11:26:57.000 055 12462.88 75.67 54523.95 88888.00 2015-02-24 11:26:57.125 055 12463.02 75.85 54523.88 88888.00 2015-02-24 11:26:57.250 055 12463.20 76.00 54523.85 88888.00 2015-02-24 11:26:57.375 055 12463.38 76.12 54523.80 88888.00 2015-02-24 11:26:57.500 055 12463.40 76.33 54523.75 88888.00 2015-02-24 11:26:57.625 055 12463.40 76.50 54523.70 88888.00 2015-02-24 11:26:57.750 055 12463.45 76.67 54523.65 88888.00 2015-02-24 11:26:57.875 055 12463.58 76.83 54523.62 88888.00 2015-02-24 11:26:58.000 055 12463.67 76.95 54523.55 88888.00 2015-02-24 11:26:58.125 055 12463.70 77.12 54523.53 88888.00 2015-02-24 11:26:58.250 055 12463.70 77.28 54523.53 88888.00 2015-02-24 11:26:58.375 055 12463.75 77.38 54523.53 88888.00 2015-02-24 11:26:58.500 055 12463.75 77.50 54523.50 88888.00 2015-02-24 11:26:58.625 055 12463.75 77.62 54523.45 88888.00 2015-02-24 11:26:58.750 055 12463.88 77.72 54523.45 88888.00 2015-02-24 11:26:58.875 055 12464.02 77.83 54523.40 88888.00 2015-02-24 11:26:59.000 055 12464.10 77.90 54523.32 88888.00 2015-02-24 11:26:59.125 055 12464.15 77.97 54523.32 88888.00 2015-02-24 11:26:59.250 055 12464.17 78.05 54523.30 88888.00 2015-02-24 11:26:59.375 055 12464.27 78.10 54523.28 88888.00 2015-02-24 11:26:59.500 055 12464.42 78.12 54523.22 88888.00 2015-02-24 11:26:59.625 055 12464.48 78.15 54523.20 88888.00 2015-02-24 11:26:59.750 055 12464.52 78.22 54523.22 88888.00 2015-02-24 11:26:59.875 055 12464.62 78.25 54523.25 88888.00 2015-02-24 11:27:00.000 055 12464.70 78.25 54523.20 88888.00 2015-02-24 11:27:00.125 055 12464.80 78.20 54523.18 88888.00 2015-02-24 11:27:00.250 055 12464.80 78.17 54523.15 88888.00 2015-02-24 11:27:00.375 055 12464.85 78.20 54523.15 88888.00 2015-02-24 11:27:00.500 055 12464.90 78.17 54523.15 88888.00 2015-02-24 11:27:00.625 055 12464.98 78.12 54523.18 88888.00 2015-02-24 11:27:00.750 055 12465.00 78.12 54523.15 88888.00 2015-02-24 11:27:00.875 055 12464.95 78.10 54523.12 88888.00 2015-02-24 11:27:01.000 055 12464.95 78.03 54523.15 88888.00 2015-02-24 11:27:01.125 055 12464.90 78.00 54523.18 88888.00 2015-02-24 11:27:01.250 055 12464.90 77.90 54523.18 88888.00 2015-02-24 11:27:01.375 055 12464.95 77.88 54523.20 88888.00 2015-02-24 11:27:01.500 055 12464.90 77.85 54523.20 88888.00 2015-02-24 11:27:01.625 055 12464.83 77.80 54523.20 88888.00 2015-02-24 11:27:01.750 055 12464.83 77.75 54523.22 88888.00 2015-02-24 11:27:01.875 055 12464.85 77.72 54523.28 88888.00 2015-02-24 11:27:02.000 055 12464.80 77.70 54523.28 88888.00 2015-02-24 11:27:02.125 055 12464.70 77.70 54523.32 88888.00 2015-02-24 11:27:02.250 055 12464.62 77.67 54523.40 88888.00 2015-02-24 11:27:02.375 055 12464.58 77.70 54523.40 88888.00 2015-02-24 11:27:02.500 055 12464.45 77.67 54523.43 88888.00 2015-02-24 11:27:02.625 055 12464.38 77.65 54523.50 88888.00 2015-02-24 11:27:02.750 055 12464.25 77.62 54523.55 88888.00 2015-02-24 11:27:02.875 055 12464.15 77.62 54523.55 88888.00 2015-02-24 11:27:03.000 055 12464.05 77.60 54523.53 88888.00 2015-02-24 11:27:03.125 055 12464.02 77.60 54523.57 88888.00 2015-02-24 11:27:03.250 055 12464.00 77.60 54523.62 88888.00 2015-02-24 11:27:03.375 055 12463.98 77.65 54523.65 88888.00 2015-02-24 11:27:03.500 055 12463.92 77.65 54523.68 88888.00 2015-02-24 11:27:03.625 055 12463.83 77.62 54523.65 88888.00 2015-02-24 11:27:03.750 055 12463.77 77.65 54523.70 88888.00 2015-02-24 11:27:03.875 055 12463.80 77.62 54523.75 88888.00 2015-02-24 11:27:04.000 055 12463.73 77.67 54523.78 88888.00 2015-02-24 11:27:04.125 055 12463.67 77.65 54523.85 88888.00 2015-02-24 11:27:04.250 055 12463.62 77.65 54523.90 88888.00 2015-02-24 11:27:04.375 055 12463.55 77.67 54523.93 88888.00 2015-02-24 11:27:04.500 055 12463.50 77.72 54523.95 88888.00 2015-02-24 11:27:04.625 055 12463.35 77.75 54524.00 88888.00 2015-02-24 11:27:04.750 055 12463.20 77.78 54523.97 88888.00 2015-02-24 11:27:04.875 055 12463.08 77.83 54524.03 88888.00 2015-02-24 11:27:05.000 055 12463.00 77.88 54524.07 88888.00 2015-02-24 11:27:05.125 055 12462.92 78.00 54524.05 88888.00 2015-02-24 11:27:05.250 055 12462.73 78.08 54524.12 88888.00 2015-02-24 11:27:05.375 055 12462.60 78.12 54524.12 88888.00 2015-02-24 11:27:05.500 055 12462.52 78.17 54524.18 88888.00 2015-02-24 11:27:05.625 055 12462.50 78.25 54524.20 88888.00 2015-02-24 11:27:05.750 055 12462.42 78.38 54524.22 88888.00 2015-02-24 11:27:05.875 055 12462.30 78.47 54524.25 88888.00 2015-02-24 11:27:06.000 055 12462.17 78.55 54524.28 88888.00 2015-02-24 11:27:06.125 055 12462.05 78.62 54524.30 88888.00 2015-02-24 11:27:06.250 055 12461.83 78.70 54524.32 88888.00 2015-02-24 11:27:06.375 055 12461.75 78.80 54524.35 88888.00 2015-02-24 11:27:06.500 055 12461.65 78.92 54524.40 88888.00 2015-02-24 11:27:06.625 055 12461.48 79.05 54524.45 88888.00 2015-02-24 11:27:06.750 055 12461.27 79.17 54524.47 88888.00 2015-02-24 11:27:06.875 055 12461.15 79.22 54524.47 88888.00 2015-02-24 11:27:07.000 055 12461.05 79.33 54524.47 88888.00 2015-02-24 11:27:07.125 055 12460.92 79.42 54524.53 88888.00 2015-02-24 11:27:07.250 055 12460.80 79.53 54524.60 88888.00 2015-02-24 11:27:07.375 055 12460.67 79.60 54524.60 88888.00 2015-02-24 11:27:07.500 055 12460.55 79.70 54524.62 88888.00 2015-02-24 11:27:07.625 055 12460.40 79.80 54524.70 88888.00 2015-02-24 11:27:07.750 055 12460.38 79.88 54524.72 88888.00 2015-02-24 11:27:07.875 055 12460.30 79.95 54524.72 88888.00 2015-02-24 11:27:08.000 055 12460.08 80.00 54524.75 88888.00 2015-02-24 11:27:08.125 055 12459.98 80.10 54524.80 88888.00 2015-02-24 11:27:08.250 055 12459.88 80.10 54524.80 88888.00 2015-02-24 11:27:08.375 055 12459.80 80.12 54524.80 88888.00 2015-02-24 11:27:08.500 055 12459.75 80.15 54524.85 88888.00 2015-02-24 11:27:08.625 055 12459.67 80.20 54524.90 88888.00 2015-02-24 11:27:08.750 055 12459.60 80.20 54524.93 88888.00 2015-02-24 11:27:08.875 055 12459.55 80.17 54524.90 88888.00 2015-02-24 11:27:09.000 055 12459.48 80.17 54524.93 88888.00 2015-02-24 11:27:09.125 055 12459.50 80.15 54524.97 88888.00 2015-02-24 11:27:09.250 055 12459.50 80.12 54525.03 88888.00 2015-02-24 11:27:09.375 055 12459.52 80.08 54525.07 88888.00 2015-02-24 11:27:09.500 055 12459.60 80.05 54525.12 88888.00 2015-02-24 11:27:09.625 055 12459.70 80.00 54525.10 88888.00 2015-02-24 11:27:09.750 055 12459.77 79.90 54525.10 88888.00 2015-02-24 11:27:09.875 055 12459.85 79.80 54525.10 88888.00 2015-02-24 11:27:10.000 055 12459.90 79.72 54525.12 88888.00 2015-02-24 11:27:10.125 055 12459.90 79.65 54525.15 88888.00 2015-02-24 11:27:10.250 055 12459.95 79.55 54525.15 88888.00 2015-02-24 11:27:10.375 055 12460.05 79.45 54525.20 88888.00 2015-02-24 11:27:10.500 055 12460.20 79.35 54525.22 88888.00 2015-02-24 11:27:10.625 055 12460.27 79.25 54525.28 88888.00 2015-02-24 11:27:10.750 055 12460.33 79.15 54525.28 88888.00 2015-02-24 11:27:10.875 055 12460.40 79.10 54525.30 88888.00 2015-02-24 11:27:11.000 055 12460.52 78.97 54525.30 88888.00 2015-02-24 11:27:11.125 055 12460.55 78.88 54525.32 88888.00 2015-02-24 11:27:11.250 055 12460.60 78.75 54525.38 88888.00 2015-02-24 11:27:11.375 055 12460.83 78.67 54525.43 88888.00 2015-02-24 11:27:11.500 055 12460.92 78.55 54525.43 88888.00 2015-02-24 11:27:11.625 055 12460.98 78.40 54525.43 88888.00 2015-02-24 11:27:11.750 055 12461.05 78.30 54525.47 88888.00 2015-02-24 11:27:11.875 055 12461.17 78.20 54525.47 88888.00 2015-02-24 11:27:12.000 055 12461.23 78.08 54525.50 88888.00 2015-02-24 11:27:12.125 055 12461.30 78.00 54525.55 88888.00 2015-02-24 11:27:12.250 055 12461.40 77.85 54525.60 88888.00 2015-02-24 11:27:12.375 055 12461.48 77.75 54525.60 88888.00 2015-02-24 11:27:12.500 055 12461.52 77.65 54525.57 88888.00 2015-02-24 11:27:12.625 055 12461.60 77.55 54525.60 88888.00 2015-02-24 11:27:12.750 055 12461.67 77.45 54525.62 88888.00 2015-02-24 11:27:12.875 055 12461.77 77.35 54525.65 88888.00 2015-02-24 11:27:13.000 055 12461.75 77.25 54525.65 88888.00 2015-02-24 11:27:13.125 055 12461.77 77.15 54525.68 88888.00 2015-02-24 11:27:13.250 055 12461.90 77.03 54525.70 88888.00 2015-02-24 11:27:13.375 055 12462.00 76.97 54525.72 88888.00 2015-02-24 11:27:13.500 055 12462.12 76.88 54525.75 88888.00 2015-02-24 11:27:13.625 055 12462.27 76.80 54525.75 88888.00 2015-02-24 11:27:13.750 055 12462.40 76.78 54525.78 88888.00 2015-02-24 11:27:13.875 055 12462.45 76.67 54525.82 88888.00 2015-02-24 11:27:14.000 055 12462.52 76.60 54525.85 88888.00 2015-02-24 11:27:14.125 055 12462.62 76.47 54525.88 88888.00 2015-02-24 11:27:14.250 055 12462.75 76.38 54525.88 88888.00 2015-02-24 11:27:14.375 055 12462.80 76.33 54525.88 88888.00 2015-02-24 11:27:14.500 055 12462.90 76.28 54525.95 88888.00 2015-02-24 11:27:14.625 055 12462.98 76.20 54525.93 88888.00 2015-02-24 11:27:14.750 055 12463.00 76.10 54525.93 88888.00 2015-02-24 11:27:14.875 055 12463.10 76.03 54525.93 88888.00 2015-02-24 11:27:15.000 055 12463.12 75.95 54525.95 88888.00 2015-02-24 11:27:15.125 055 12463.17 75.92 54526.00 88888.00 2015-02-24 11:27:15.250 055 12463.20 75.88 54526.03 88888.00 2015-02-24 11:27:15.375 055 12463.23 75.85 54526.05 88888.00 2015-02-24 11:27:15.500 055 12463.23 75.75 54526.05 88888.00 2015-02-24 11:27:15.625 055 12463.33 75.70 54526.10 88888.00 2015-02-24 11:27:15.750 055 12463.42 75.62 54526.10 88888.00 2015-02-24 11:27:15.875 055 12463.52 75.55 54526.12 88888.00 2015-02-24 11:27:16.000 055 12463.52 75.45 54526.12 88888.00 2015-02-24 11:27:16.125 055 12463.50 75.35 54526.18 88888.00 2015-02-24 11:27:16.250 055 12463.52 75.28 54526.20 88888.00 2015-02-24 11:27:16.375 055 12463.62 75.28 54526.22 88888.00 2015-02-24 11:27:16.500 055 12463.67 75.20 54526.28 88888.00 2015-02-24 11:27:16.625 055 12463.67 75.15 54526.30 88888.00 2015-02-24 11:27:16.750 055 12463.67 75.03 54526.30 88888.00 2015-02-24 11:27:16.875 055 12463.62 74.92 54526.35 88888.00 2015-02-24 11:27:17.000 055 12463.60 74.83 54526.38 88888.00 2015-02-24 11:27:17.125 055 12463.50 74.75 54526.43 88888.00 2015-02-24 11:27:17.250 055 12463.50 74.65 54526.50 88888.00 2015-02-24 11:27:17.375 055 12463.55 74.62 54526.53 88888.00 2015-02-24 11:27:17.500 055 12463.62 74.53 54526.55 88888.00 2015-02-24 11:27:17.625 055 12463.67 74.45 54526.57 88888.00 2015-02-24 11:27:17.750 055 12463.70 74.38 54526.60 88888.00 2015-02-24 11:27:17.875 055 12463.83 74.33 54526.62 88888.00 2015-02-24 11:27:18.000 055 12463.90 74.25 54526.62 88888.00 2015-02-24 11:27:18.125 055 12463.90 74.20 54526.70 88888.00 2015-02-24 11:27:18.250 055 12463.85 74.12 54526.68 88888.00 2015-02-24 11:27:18.375 055 12464.02 74.10 54526.70 88888.00 2015-02-24 11:27:18.500 055 12464.15 74.08 54526.72 88888.00 2015-02-24 11:27:18.625 055 12464.30 74.05 54526.72 88888.00 2015-02-24 11:27:18.750 055 12464.38 74.03 54526.78 88888.00 2015-02-24 11:27:18.875 055 12464.50 74.05 54526.75 88888.00 2015-02-24 11:27:19.000 055 12464.58 74.03 54526.72 88888.00 2015-02-24 11:27:19.125 055 12464.67 74.03 54526.78 88888.00 2015-02-24 11:27:19.250 055 12464.88 74.05 54526.78 88888.00 2015-02-24 11:27:19.375 055 12465.02 74.08 54526.80 88888.00 2015-02-24 11:27:19.500 055 12465.10 74.10 54526.82 88888.00 2015-02-24 11:27:19.625 055 12465.20 74.12 54526.85 88888.00 2015-02-24 11:27:19.750 055 12465.33 74.17 54526.85 88888.00 2015-02-24 11:27:19.875 055 12465.48 74.20 54526.85 88888.00 2015-02-24 11:27:20.000 055 12465.58 74.25 54526.82 88888.00 2015-02-24 11:27:20.125 055 12465.67 74.28 54526.88 88888.00 2015-02-24 11:27:20.250 055 12465.77 74.33 54526.90 88888.00 2015-02-24 11:27:20.375 055 12465.85 74.38 54526.90 88888.00 2015-02-24 11:27:20.500 055 12465.85 74.42 54526.93 88888.00 2015-02-24 11:27:20.625 055 12465.85 74.47 54526.90 88888.00 2015-02-24 11:27:20.750 055 12465.92 74.53 54526.90 88888.00 2015-02-24 11:27:20.875 055 12466.05 74.58 54526.93 88888.00 2015-02-24 11:27:21.000 055 12466.12 74.62 54526.90 88888.00 2015-02-24 11:27:21.125 055 12466.20 74.67 54526.93 88888.00 2015-02-24 11:27:21.250 055 12466.30 74.72 54526.93 88888.00 2015-02-24 11:27:21.375 055 12466.33 74.78 54526.93 88888.00 2015-02-24 11:27:21.500 055 12466.33 74.83 54526.95 88888.00 2015-02-24 11:27:21.625 055 12466.35 74.90 54526.97 88888.00 2015-02-24 11:27:21.750 055 12466.40 74.95 54526.97 88888.00 2015-02-24 11:27:21.875 055 12466.48 75.03 54527.00 88888.00 2015-02-24 11:27:22.000 055 12466.50 75.05 54527.03 88888.00 2015-02-24 11:27:22.125 055 12466.55 75.10 54527.03 88888.00 2015-02-24 11:27:22.250 055 12466.60 75.15 54527.07 88888.00 2015-02-24 11:27:22.375 055 12466.67 75.22 54527.07 88888.00 2015-02-24 11:27:22.500 055 12466.70 75.25 54527.03 88888.00 2015-02-24 11:27:22.625 055 12466.73 75.28 54527.00 88888.00 2015-02-24 11:27:22.750 055 12466.77 75.28 54527.03 88888.00 2015-02-24 11:27:22.875 055 12466.83 75.30 54527.00 88888.00 2015-02-24 11:27:23.000 055 12466.83 75.35 54527.03 88888.00 2015-02-24 11:27:23.125 055 12466.77 75.38 54527.03 88888.00 2015-02-24 11:27:23.250 055 12466.75 75.40 54527.03 88888.00 2015-02-24 11:27:23.375 055 12466.83 75.42 54527.03 88888.00 2015-02-24 11:27:23.500 055 12466.88 75.45 54527.05 88888.00 2015-02-24 11:27:23.625 055 12466.88 75.45 54527.07 88888.00 2015-02-24 11:27:23.750 055 12466.88 75.47 54527.07 88888.00 2015-02-24 11:27:23.875 055 12466.83 75.47 54527.07 88888.00 2015-02-24 11:27:24.000 055 12466.80 75.47 54527.07 88888.00 2015-02-24 11:27:24.125 055 12466.77 75.50 54527.12 88888.00 2015-02-24 11:27:24.250 055 12466.70 75.50 54527.15 88888.00 2015-02-24 11:27:24.375 055 12466.70 75.53 54527.15 88888.00 2015-02-24 11:27:24.500 055 12466.60 75.55 54527.18 88888.00 2015-02-24 11:27:24.625 055 12466.60 75.60 54527.20 88888.00 2015-02-24 11:27:24.750 055 12466.50 75.62 54527.20 88888.00 2015-02-24 11:27:24.875 055 12466.45 75.62 54527.25 88888.00 2015-02-24 11:27:25.000 055 12466.40 75.65 54527.25 88888.00 2015-02-24 11:27:25.125 055 12466.42 75.70 54527.28 88888.00 2015-02-24 11:27:25.250 055 12466.40 75.75 54527.30 88888.00 2015-02-24 11:27:25.375 055 12466.40 75.80 54527.28 88888.00 2015-02-24 11:27:25.500 055 12466.35 75.83 54527.35 88888.00 2015-02-24 11:27:25.625 055 12466.30 75.88 54527.38 88888.00 2015-02-24 11:27:25.750 055 12466.25 75.92 54527.40 88888.00 2015-02-24 11:27:25.875 055 12466.23 75.95 54527.43 88888.00 2015-02-24 11:27:26.000 055 12466.20 76.00 54527.43 88888.00 2015-02-24 11:27:26.125 055 12466.12 76.05 54527.45 88888.00 2015-02-24 11:27:26.250 055 12466.02 76.12 54527.55 88888.00 2015-02-24 11:27:26.375 055 12466.00 76.12 54527.55 88888.00 2015-02-24 11:27:26.500 055 12465.98 76.15 54527.57 88888.00 2015-02-24 11:27:26.625 055 12465.98 76.22 54527.60 88888.00 2015-02-24 11:27:26.750 055 12465.90 76.22 54527.60 88888.00 2015-02-24 11:27:26.875 055 12465.83 76.28 54527.57 88888.00 2015-02-24 11:27:27.000 055 12465.83 76.35 54527.65 88888.00 2015-02-24 11:27:27.125 055 12465.77 76.38 54527.70 88888.00 2015-02-24 11:27:27.250 055 12465.70 76.38 54527.75 88888.00 2015-02-24 11:27:27.375 055 12465.73 76.38 54527.72 88888.00 2015-02-24 11:27:27.500 055 12465.75 76.40 54527.75 88888.00 2015-02-24 11:27:27.625 055 12465.70 76.40 54527.75 88888.00 2015-02-24 11:27:27.750 055 12465.70 76.35 54527.80 88888.00 2015-02-24 11:27:27.875 055 12465.70 76.35 54527.82 88888.00 2015-02-24 11:27:28.000 055 12465.73 76.42 54527.85 88888.00 2015-02-24 11:27:28.125 055 12465.70 76.45 54527.88 88888.00 2015-02-24 11:27:28.250 055 12465.67 76.42 54527.88 88888.00 2015-02-24 11:27:28.375 055 12465.77 76.40 54527.88 88888.00 2015-02-24 11:27:28.500 055 12465.85 76.42 54527.95 88888.00 2015-02-24 11:27:28.625 055 12465.83 76.45 54527.97 88888.00 2015-02-24 11:27:28.750 055 12465.70 76.45 54527.97 88888.00 2015-02-24 11:27:28.875 055 12465.73 76.50 54528.03 88888.00 2015-02-24 11:27:29.000 055 12465.83 76.55 54528.03 88888.00 2015-02-24 11:27:29.125 055 12465.77 76.60 54528.03 88888.00 2015-02-24 11:27:29.250 055 12465.67 76.62 54528.05 88888.00 2015-02-24 11:27:29.375 055 12465.67 76.70 54528.07 88888.00 2015-02-24 11:27:29.500 055 12465.80 76.75 54528.07 88888.00 2015-02-24 11:27:29.625 055 12465.88 76.78 54528.05 88888.00 2015-02-24 11:27:29.750 055 12465.88 76.83 54528.07 88888.00 2015-02-24 11:27:29.875 055 12465.92 76.90 54528.10 88888.00 2015-02-24 11:27:30.000 055 12465.90 76.95 54528.10 88888.00 2015-02-24 11:27:30.125 055 12465.88 77.00 54528.10 88888.00 2015-02-24 11:27:30.250 055 12465.92 77.05 54528.12 88888.00 2015-02-24 11:27:30.375 055 12465.95 77.08 54528.12 88888.00 2015-02-24 11:27:30.500 055 12465.90 77.08 54528.12 88888.00 2015-02-24 11:27:30.625 055 12466.02 77.17 54528.15 88888.00 2015-02-24 11:27:30.750 055 12466.10 77.25 54528.18 88888.00 2015-02-24 11:27:30.875 055 12466.12 77.28 54528.18 88888.00 2015-02-24 11:27:31.000 055 12466.10 77.33 54528.18 88888.00 2015-02-24 11:27:31.125 055 12466.10 77.35 54528.18 88888.00 2015-02-24 11:27:31.250 055 12466.05 77.42 54528.22 88888.00 2015-02-24 11:27:31.375 055 12466.02 77.47 54528.25 88888.00 2015-02-24 11:27:31.500 055 12466.00 77.50 54528.28 88888.00 2015-02-24 11:27:31.625 055 12465.92 77.53 54528.28 88888.00 2015-02-24 11:27:31.750 055 12465.90 77.55 54528.30 88888.00 2015-02-24 11:27:31.875 055 12465.88 77.62 54528.32 88888.00 2015-02-24 11:27:32.000 055 12465.80 77.65 54528.30 88888.00 2015-02-24 11:27:32.125 055 12465.73 77.65 54528.38 88888.00 2015-02-24 11:27:32.250 055 12465.60 77.70 54528.38 88888.00 2015-02-24 11:27:32.375 055 12465.58 77.75 54528.35 88888.00 2015-02-24 11:27:32.500 055 12465.52 77.75 54528.38 88888.00 2015-02-24 11:27:32.625 055 12465.42 77.78 54528.40 88888.00 2015-02-24 11:27:32.750 055 12465.38 77.80 54528.40 88888.00 2015-02-24 11:27:32.875 055 12465.30 77.85 54528.43 88888.00 2015-02-24 11:27:33.000 055 12465.17 77.88 54528.47 88888.00 2015-02-24 11:27:33.125 055 12465.10 77.88 54528.47 88888.00 2015-02-24 11:27:33.250 055 12465.08 77.88 54528.47 88888.00 2015-02-24 11:27:33.375 055 12465.02 77.85 54528.50 88888.00 2015-02-24 11:27:33.500 055 12464.92 77.83 54528.53 88888.00 2015-02-24 11:27:33.625 055 12464.83 77.83 54528.50 88888.00 2015-02-24 11:27:33.750 055 12464.70 77.88 54528.55 88888.00 2015-02-24 11:27:33.875 055 12464.60 77.85 54528.57 88888.00 2015-02-24 11:27:34.000 055 12464.52 77.80 54528.55 88888.00 2015-02-24 11:27:34.125 055 12464.50 77.75 54528.55 88888.00 2015-02-24 11:27:34.250 055 12464.40 77.70 54528.60 88888.00 2015-02-24 11:27:34.375 055 12464.38 77.67 54528.57 88888.00 2015-02-24 11:27:34.500 055 12464.35 77.65 54528.60 88888.00 2015-02-24 11:27:34.625 055 12464.33 77.65 54528.60 88888.00 2015-02-24 11:27:34.750 055 12464.30 77.62 54528.57 88888.00 2015-02-24 11:27:34.875 055 12464.38 77.55 54528.60 88888.00 2015-02-24 11:27:35.000 055 12464.40 77.47 54528.57 88888.00 2015-02-24 11:27:35.125 055 12464.33 77.45 54528.55 88888.00 2015-02-24 11:27:35.250 055 12464.35 77.38 54528.55 88888.00 2015-02-24 11:27:35.375 055 12464.48 77.35 54528.53 88888.00 2015-02-24 11:27:35.500 055 12464.52 77.33 54528.57 88888.00 2015-02-24 11:27:35.625 055 12464.55 77.30 54528.55 88888.00 2015-02-24 11:27:35.750 055 12464.55 77.30 54528.55 88888.00 2015-02-24 11:27:35.875 055 12464.55 77.22 54528.55 88888.00 2015-02-24 11:27:36.000 055 12464.60 77.17 54528.55 88888.00 2015-02-24 11:27:36.125 055 12464.62 77.12 54528.55 88888.00 2015-02-24 11:27:36.250 055 12464.73 77.05 54528.53 88888.00 2015-02-24 11:27:36.375 055 12464.77 77.00 54528.53 88888.00 2015-02-24 11:27:36.500 055 12464.83 76.97 54528.55 88888.00 2015-02-24 11:27:36.625 055 12464.85 76.92 54528.57 88888.00 2015-02-24 11:27:36.750 055 12465.02 76.90 54528.55 88888.00 2015-02-24 11:27:36.875 055 12465.17 76.83 54528.57 88888.00 2015-02-24 11:27:37.000 055 12465.20 76.78 54528.53 88888.00 2015-02-24 11:27:37.125 055 12465.33 76.75 54528.50 88888.00 2015-02-24 11:27:37.250 055 12465.48 76.70 54528.55 88888.00 2015-02-24 11:27:37.375 055 12465.65 76.72 54528.57 88888.00 2015-02-24 11:27:37.500 055 12465.77 76.70 54528.55 88888.00 2015-02-24 11:27:37.625 055 12465.88 76.65 54528.55 88888.00 2015-02-24 11:27:37.750 055 12465.95 76.62 54528.53 88888.00 2015-02-24 11:27:37.875 055 12466.02 76.60 54528.53 88888.00 2015-02-24 11:27:38.000 055 12466.17 76.55 54528.53 88888.00 2015-02-24 11:27:38.125 055 12466.33 76.58 54528.53 88888.00 2015-02-24 11:27:38.250 055 12466.45 76.60 54528.50 88888.00 2015-02-24 11:27:38.375 055 12466.58 76.62 54528.53 88888.00 2015-02-24 11:27:38.500 055 12466.67 76.65 54528.53 88888.00 2015-02-24 11:27:38.625 055 12466.80 76.75 54528.55 88888.00 2015-02-24 11:27:38.750 055 12466.92 76.80 54528.53 88888.00 2015-02-24 11:27:38.875 055 12467.02 76.80 54528.55 88888.00 2015-02-24 11:27:39.000 055 12467.12 76.85 54528.53 88888.00 2015-02-24 11:27:39.125 055 12467.20 76.90 54528.47 88888.00 2015-02-24 11:27:39.250 055 12467.30 76.95 54528.53 88888.00 2015-02-24 11:27:39.375 055 12467.40 77.03 54528.50 88888.00 2015-02-24 11:27:39.500 055 12467.40 77.12 54528.55 88888.00 2015-02-24 11:27:39.625 055 12467.40 77.15 54528.55 88888.00 2015-02-24 11:27:39.750 055 12467.48 77.25 54528.53 88888.00 2015-02-24 11:27:39.875 055 12467.50 77.33 54528.53 88888.00 2015-02-24 11:27:40.000 055 12467.45 77.35 54528.47 88888.00 2015-02-24 11:27:40.125 055 12467.55 77.47 54528.50 88888.00 2015-02-24 11:27:40.250 055 12467.55 77.53 54528.53 88888.00 2015-02-24 11:27:40.375 055 12467.58 77.62 54528.53 88888.00 2015-02-24 11:27:40.500 055 12467.60 77.72 54528.55 88888.00 2015-02-24 11:27:40.625 055 12467.60 77.80 54528.50 88888.00 2015-02-24 11:27:40.750 055 12467.62 77.83 54528.53 88888.00 2015-02-24 11:27:40.875 055 12467.70 77.88 54528.50 88888.00 2015-02-24 11:27:41.000 055 12467.75 77.95 54528.50 88888.00 2015-02-24 11:27:41.125 055 12467.65 78.03 54528.55 88888.00 2015-02-24 11:27:41.250 055 12467.55 78.08 54528.55 88888.00 2015-02-24 11:27:41.375 055 12467.60 78.15 54528.55 88888.00 2015-02-24 11:27:41.500 055 12467.62 78.17 54528.55 88888.00 2015-02-24 11:27:41.625 055 12467.58 78.20 54528.55 88888.00 2015-02-24 11:27:41.750 055 12467.55 78.22 54528.57 88888.00 2015-02-24 11:27:41.875 055 12467.48 78.25 54528.57 88888.00 2015-02-24 11:27:42.000 055 12467.45 78.28 54528.60 88888.00 2015-02-24 11:27:42.125 055 12467.40 78.30 54528.60 88888.00 2015-02-24 11:27:42.250 055 12467.35 78.28 54528.65 88888.00 2015-02-24 11:27:42.375 055 12467.38 78.28 54528.65 88888.00 2015-02-24 11:27:42.500 055 12467.33 78.25 54528.60 88888.00 2015-02-24 11:27:42.625 055 12467.30 78.25 54528.68 88888.00 2015-02-24 11:27:42.750 055 12467.23 78.20 54528.70 88888.00 2015-02-24 11:27:42.875 055 12467.12 78.17 54528.70 88888.00 2015-02-24 11:27:43.000 055 12467.12 78.15 54528.72 88888.00 2015-02-24 11:27:43.125 055 12467.12 78.15 54528.78 88888.00 2015-02-24 11:27:43.250 055 12467.10 78.12 54528.80 88888.00 2015-02-24 11:27:43.375 055 12467.12 78.10 54528.85 88888.00 2015-02-24 11:27:43.500 055 12467.15 78.05 54528.88 88888.00 2015-02-24 11:27:43.625 055 12467.15 77.95 54528.82 88888.00 2015-02-24 11:27:43.750 055 12467.17 77.90 54528.85 88888.00 2015-02-24 11:27:43.875 055 12467.17 77.88 54528.90 88888.00 2015-02-24 11:27:44.000 055 12467.17 77.83 54528.90 88888.00 2015-02-24 11:27:44.125 055 12467.08 77.75 54528.90 88888.00 2015-02-24 11:27:44.250 055 12467.08 77.65 54528.93 88888.00 2015-02-24 11:27:44.375 055 12467.12 77.62 54528.95 88888.00 2015-02-24 11:27:44.500 055 12467.12 77.53 54528.97 88888.00 2015-02-24 11:27:44.625 055 12467.12 77.47 54528.95 88888.00 2015-02-24 11:27:44.750 055 12467.17 77.42 54528.97 88888.00 2015-02-24 11:27:44.875 055 12467.23 77.38 54528.97 88888.00 2015-02-24 11:27:45.000 055 12467.25 77.33 54528.97 88888.00 2015-02-24 11:27:45.125 055 12467.23 77.22 54529.00 88888.00 2015-02-24 11:27:45.250 055 12467.27 77.17 54529.05 88888.00 2015-02-24 11:27:45.375 055 12467.33 77.17 54529.03 88888.00 2015-02-24 11:27:45.500 055 12467.33 77.15 54529.07 88888.00 2015-02-24 11:27:45.625 055 12467.35 77.15 54529.07 88888.00 2015-02-24 11:27:45.750 055 12467.35 77.12 54529.07 88888.00 2015-02-24 11:27:45.875 055 12467.30 77.12 54529.07 88888.00 2015-02-24 11:27:46.000 055 12467.25 77.17 54529.05 88888.00 2015-02-24 11:27:46.125 055 12467.25 77.22 54529.03 88888.00 2015-02-24 11:27:46.250 055 12467.27 77.25 54529.10 88888.00 2015-02-24 11:27:46.375 055 12467.38 77.30 54529.07 88888.00 2015-02-24 11:27:46.500 055 12467.35 77.35 54529.05 88888.00 2015-02-24 11:27:46.625 055 12467.33 77.40 54529.07 88888.00 2015-02-24 11:27:46.750 055 12467.35 77.42 54529.05 88888.00 2015-02-24 11:27:46.875 055 12467.35 77.45 54529.07 88888.00 2015-02-24 11:27:47.000 055 12467.42 77.50 54529.05 88888.00 2015-02-24 11:27:47.125 055 12467.52 77.53 54529.07 88888.00 2015-02-24 11:27:47.250 055 12467.62 77.53 54529.03 88888.00 2015-02-24 11:27:47.375 055 12467.73 77.53 54529.03 88888.00 2015-02-24 11:27:47.500 055 12467.80 77.55 54528.97 88888.00 2015-02-24 11:27:47.625 055 12467.88 77.55 54529.00 88888.00 2015-02-24 11:27:47.750 055 12468.00 77.53 54528.97 88888.00 2015-02-24 11:27:47.875 055 12468.08 77.53 54528.97 88888.00 2015-02-24 11:27:48.000 055 12468.20 77.53 54528.95 88888.00 2015-02-24 11:27:48.125 055 12468.25 77.47 54528.95 88888.00 2015-02-24 11:27:48.250 055 12468.38 77.40 54528.95 88888.00 2015-02-24 11:27:48.375 055 12468.55 77.38 54528.95 88888.00 2015-02-24 11:27:48.500 055 12468.60 77.40 54528.95 88888.00 2015-02-24 11:27:48.625 055 12468.62 77.42 54528.93 88888.00 2015-02-24 11:27:48.750 055 12468.70 77.45 54528.95 88888.00 2015-02-24 11:27:48.875 055 12468.75 77.45 54528.93 88888.00 2015-02-24 11:27:49.000 055 12468.80 77.50 54528.90 88888.00 2015-02-24 11:27:49.125 055 12468.88 77.58 54528.93 88888.00 2015-02-24 11:27:49.250 055 12468.92 77.60 54528.95 88888.00 2015-02-24 11:27:49.375 055 12468.95 77.62 54528.95 88888.00 2015-02-24 11:27:49.500 055 12468.98 77.70 54528.97 88888.00 2015-02-24 11:27:49.625 055 12468.95 77.75 54528.95 88888.00 2015-02-24 11:27:49.750 055 12469.02 77.85 54528.95 88888.00 2015-02-24 11:27:49.875 055 12469.02 77.90 54528.95 88888.00 2015-02-24 11:27:50.000 055 12469.08 78.00 54528.93 88888.00 2015-02-24 11:27:50.125 055 12469.15 78.12 54528.93 88888.00 2015-02-24 11:27:50.250 055 12469.10 78.25 54528.95 88888.00 2015-02-24 11:27:50.375 055 12469.05 78.38 54529.00 88888.00 2015-02-24 11:27:50.500 055 12469.00 78.45 54529.00 88888.00 2015-02-24 11:27:50.625 055 12469.08 78.53 54528.97 88888.00 2015-02-24 11:27:50.750 055 12469.12 78.65 54528.97 88888.00 2015-02-24 11:27:50.875 055 12469.12 78.78 54528.97 88888.00 2015-02-24 11:27:51.000 055 12469.10 78.90 54528.95 88888.00 2015-02-24 11:27:51.125 055 12469.02 78.97 54528.97 88888.00 2015-02-24 11:27:51.250 055 12469.00 79.08 54528.95 88888.00 2015-02-24 11:27:51.375 055 12469.10 79.17 54528.97 88888.00 2015-02-24 11:27:51.500 055 12469.05 79.25 54528.97 88888.00 2015-02-24 11:27:51.625 055 12468.95 79.38 54528.95 88888.00 2015-02-24 11:27:51.750 055 12468.90 79.47 54528.95 88888.00 2015-02-24 11:27:51.875 055 12468.90 79.58 54528.97 88888.00 2015-02-24 11:27:52.000 055 12468.85 79.62 54529.00 88888.00 2015-02-24 11:27:52.125 055 12468.83 79.70 54529.03 88888.00 2015-02-24 11:27:52.250 055 12468.80 79.72 54529.03 88888.00 2015-02-24 11:27:52.375 055 12468.80 79.83 54529.00 88888.00 2015-02-24 11:27:52.500 055 12468.75 79.90 54528.97 88888.00 2015-02-24 11:27:52.625 055 12468.65 79.95 54529.03 88888.00 2015-02-24 11:27:52.750 055 12468.67 80.03 54529.05 88888.00 2015-02-24 11:27:52.875 055 12468.65 80.05 54529.05 88888.00 2015-02-24 11:27:53.000 055 12468.55 80.12 54529.05 88888.00 2015-02-24 11:27:53.125 055 12468.48 80.20 54529.07 88888.00 2015-02-24 11:27:53.250 055 12468.30 80.22 54529.07 88888.00 2015-02-24 11:27:53.375 055 12468.20 80.25 54529.07 88888.00 2015-02-24 11:27:53.500 055 12468.20 80.30 54529.07 88888.00 2015-02-24 11:27:53.625 055 12468.23 80.35 54529.07 88888.00 2015-02-24 11:27:53.750 055 12468.23 80.38 54529.10 88888.00 2015-02-24 11:27:53.875 055 12468.17 80.38 54529.07 88888.00 2015-02-24 11:27:54.000 055 12468.17 80.40 54529.10 88888.00 2015-02-24 11:27:54.125 055 12468.23 80.42 54529.07 88888.00 2015-02-24 11:27:54.250 055 12468.12 80.40 54529.07 88888.00 2015-02-24 11:27:54.375 055 12468.05 80.45 54529.07 88888.00 2015-02-24 11:27:54.500 055 12468.02 80.45 54529.07 88888.00 2015-02-24 11:27:54.625 055 12468.05 80.42 54529.07 88888.00 2015-02-24 11:27:54.750 055 12468.12 80.42 54529.07 88888.00 2015-02-24 11:27:54.875 055 12468.10 80.42 54529.10 88888.00 2015-02-24 11:27:55.000 055 12468.10 80.40 54529.07 88888.00 2015-02-24 11:27:55.125 055 12468.08 80.40 54529.10 88888.00 2015-02-24 11:27:55.250 055 12468.05 80.38 54529.12 88888.00 2015-02-24 11:27:55.375 055 12468.08 80.35 54529.12 88888.00 2015-02-24 11:27:55.500 055 12468.05 80.30 54529.12 88888.00 2015-02-24 11:27:55.625 055 12468.05 80.28 54529.12 88888.00 2015-02-24 11:27:55.750 055 12468.02 80.25 54529.15 88888.00 2015-02-24 11:27:55.875 055 12468.12 80.20 54529.18 88888.00 2015-02-24 11:27:56.000 055 12468.08 80.15 54529.15 88888.00 2015-02-24 11:27:56.125 055 12468.02 80.15 54529.12 88888.00 2015-02-24 11:27:56.250 055 12468.05 80.15 54529.15 88888.00 2015-02-24 11:27:56.375 055 12468.08 80.17 54529.12 88888.00 2015-02-24 11:27:56.500 055 12468.05 80.15 54529.15 88888.00 2015-02-24 11:27:56.625 055 12468.00 80.15 54529.15 88888.00 2015-02-24 11:27:56.750 055 12468.08 80.17 54529.18 88888.00 2015-02-24 11:27:56.875 055 12468.05 80.20 54529.18 88888.00 2015-02-24 11:27:57.000 055 12468.02 80.22 54529.15 88888.00 2015-02-24 11:27:57.125 055 12467.90 80.30 54529.20 88888.00 2015-02-24 11:27:57.250 055 12467.85 80.28 54529.20 88888.00 2015-02-24 11:27:57.375 055 12467.80 80.30 54529.20 88888.00 2015-02-24 11:27:57.500 055 12467.77 80.40 54529.20 88888.00 2015-02-24 11:27:57.625 055 12467.73 80.45 54529.18 88888.00 2015-02-24 11:27:57.750 055 12467.65 80.47 54529.15 88888.00 2015-02-24 11:27:57.875 055 12467.50 80.53 54529.15 88888.00 2015-02-24 11:27:58.000 055 12467.42 80.62 54529.20 88888.00 2015-02-24 11:27:58.125 055 12467.40 80.72 54529.22 88888.00 2015-02-24 11:27:58.250 055 12467.30 80.78 54529.25 88888.00 2015-02-24 11:27:58.375 055 12467.17 80.80 54529.22 88888.00 2015-02-24 11:27:58.500 055 12467.05 80.85 54529.25 88888.00 2015-02-24 11:27:58.625 055 12466.98 80.90 54529.30 88888.00 2015-02-24 11:27:58.750 055 12466.85 80.95 54529.32 88888.00 2015-02-24 11:27:58.875 055 12466.65 81.03 54529.30 88888.00 2015-02-24 11:27:59.000 055 12466.52 81.05 54529.32 88888.00 2015-02-24 11:27:59.125 055 12466.50 81.10 54529.32 88888.00 2015-02-24 11:27:59.250 055 12466.40 81.15 54529.35 88888.00 2015-02-24 11:27:59.375 055 12466.38 81.20 54529.40 88888.00 2015-02-24 11:27:59.500 055 12466.27 81.28 54529.40 88888.00 2015-02-24 11:27:59.625 055 12466.10 81.28 54529.40 88888.00 2015-02-24 11:27:59.750 055 12466.00 81.35 54529.43 88888.00 2015-02-24 11:27:59.875 055 12465.83 81.38 54529.43 88888.00 2015-02-24 11:28:00.000 055 12465.73 81.38 54529.43 88888.00 2015-02-24 11:28:00.125 055 12465.65 81.40 54529.47 88888.00 2015-02-24 11:28:00.250 055 12465.60 81.42 54529.50 88888.00 2015-02-24 11:28:00.375 055 12465.62 81.50 54529.50 88888.00 2015-02-24 11:28:00.500 055 12465.60 81.53 54529.50 88888.00 2015-02-24 11:28:00.625 055 12465.50 81.55 54529.50 88888.00 2015-02-24 11:28:00.750 055 12465.48 81.53 54529.53 88888.00 2015-02-24 11:28:00.875 055 12465.45 81.50 54529.55 88888.00 2015-02-24 11:28:01.000 055 12465.33 81.53 54529.53 88888.00 2015-02-24 11:28:01.125 055 12465.23 81.53 54529.53 88888.00 2015-02-24 11:28:01.250 055 12465.20 81.53 54529.53 88888.00 2015-02-24 11:28:01.375 055 12465.20 81.55 54529.55 88888.00 2015-02-24 11:28:01.500 055 12465.17 81.55 54529.57 88888.00 2015-02-24 11:28:01.625 055 12465.23 81.53 54529.57 88888.00 2015-02-24 11:28:01.750 055 12465.25 81.50 54529.55 88888.00 2015-02-24 11:28:01.875 055 12465.23 81.50 54529.55 88888.00 2015-02-24 11:28:02.000 055 12465.25 81.47 54529.55 88888.00 2015-02-24 11:28:02.125 055 12465.27 81.42 54529.55 88888.00 2015-02-24 11:28:02.250 055 12465.38 81.40 54529.55 88888.00 2015-02-24 11:28:02.375 055 12465.48 81.42 54529.57 88888.00 2015-02-24 11:28:02.500 055 12465.52 81.40 54529.55 88888.00 2015-02-24 11:28:02.625 055 12465.50 81.35 54529.55 88888.00 2015-02-24 11:28:02.750 055 12465.52 81.35 54529.53 88888.00 2015-02-24 11:28:02.875 055 12465.58 81.33 54529.55 88888.00 2015-02-24 11:28:03.000 055 12465.67 81.25 54529.55 88888.00 2015-02-24 11:28:03.125 055 12465.80 81.28 54529.53 88888.00 2015-02-24 11:28:03.250 055 12465.83 81.20 54529.53 88888.00 2015-02-24 11:28:03.375 055 12465.90 81.17 54529.50 88888.00 2015-02-24 11:28:03.500 055 12465.95 81.15 54529.50 88888.00 2015-02-24 11:28:03.625 055 12466.00 81.12 54529.47 88888.00 2015-02-24 11:28:03.750 055 12466.02 81.10 54529.47 88888.00 2015-02-24 11:28:03.875 055 12466.23 81.03 54529.47 88888.00 2015-02-24 11:28:04.000 055 12466.30 80.95 54529.45 88888.00 2015-02-24 11:28:04.125 055 12466.35 80.88 54529.40 88888.00 2015-02-24 11:28:04.250 055 12466.42 80.83 54529.40 88888.00 2015-02-24 11:28:04.375 055 12466.62 80.80 54529.35 88888.00 2015-02-24 11:28:04.500 055 12466.77 80.75 54529.38 88888.00 2015-02-24 11:28:04.625 055 12466.88 80.72 54529.40 88888.00 2015-02-24 11:28:04.750 055 12466.85 80.70 54529.38 88888.00 2015-02-24 11:28:04.875 055 12466.88 80.58 54529.35 88888.00 2015-02-24 11:28:05.000 055 12467.00 80.50 54529.32 88888.00 2015-02-24 11:28:05.125 055 12467.12 80.50 54529.35 88888.00 2015-02-24 11:28:05.250 055 12467.20 80.42 54529.32 88888.00 2015-02-24 11:28:05.375 055 12467.33 80.35 54529.32 88888.00 2015-02-24 11:28:05.500 055 12467.45 80.28 54529.35 88888.00 2015-02-24 11:28:05.625 055 12467.60 80.25 54529.35 88888.00 2015-02-24 11:28:05.750 055 12467.70 80.20 54529.30 88888.00 2015-02-24 11:28:05.875 055 12467.80 80.17 54529.30 88888.00 2015-02-24 11:28:06.000 055 12467.90 80.12 54529.30 88888.00 2015-02-24 11:28:06.125 055 12468.00 80.08 54529.30 88888.00 2015-02-24 11:28:06.250 055 12468.08 80.03 54529.28 88888.00 2015-02-24 11:28:06.375 055 12468.12 79.97 54529.32 88888.00 2015-02-24 11:28:06.500 055 12468.17 79.95 54529.35 88888.00 2015-02-24 11:28:06.625 055 12468.25 79.88 54529.30 88888.00 2015-02-24 11:28:06.750 055 12468.40 79.85 54529.28 88888.00 2015-02-24 11:28:06.875 055 12468.50 79.83 54529.28 88888.00 2015-02-24 11:28:07.000 055 12468.55 79.83 54529.28 88888.00 2015-02-24 11:28:07.125 055 12468.65 79.78 54529.30 88888.00 2015-02-24 11:28:07.250 055 12468.67 79.70 54529.32 88888.00 2015-02-24 11:28:07.375 055 12468.67 79.62 54529.30 88888.00 2015-02-24 11:28:07.500 055 12468.67 79.58 54529.32 88888.00 2015-02-24 11:28:07.625 055 12468.75 79.53 54529.30 88888.00 2015-02-24 11:28:07.750 055 12468.83 79.47 54529.32 88888.00 2015-02-24 11:28:07.875 055 12468.85 79.45 54529.35 88888.00 2015-02-24 11:28:08.000 055 12468.90 79.38 54529.32 88888.00 2015-02-24 11:28:08.125 055 12468.90 79.33 54529.35 88888.00 2015-02-24 11:28:08.250 055 12468.85 79.20 54529.35 88888.00 2015-02-24 11:28:08.375 055 12468.92 79.15 54529.38 88888.00 2015-02-24 11:28:08.500 055 12468.95 79.10 54529.40 88888.00 2015-02-24 11:28:08.625 055 12468.98 79.08 54529.40 88888.00 2015-02-24 11:28:08.750 055 12468.98 79.00 54529.40 88888.00 2015-02-24 11:28:08.875 055 12468.95 78.90 54529.40 88888.00 2015-02-24 11:28:09.000 055 12468.85 78.85 54529.43 88888.00 2015-02-24 11:28:09.125 055 12468.75 78.78 54529.47 88888.00 2015-02-24 11:28:09.250 055 12468.67 78.67 54529.50 88888.00 2015-02-24 11:28:09.375 055 12468.52 78.60 54529.53 88888.00 2015-02-24 11:28:09.500 055 12468.50 78.53 54529.55 88888.00 2015-02-24 11:28:09.625 055 12468.50 78.45 54529.57 88888.00 2015-02-24 11:28:09.750 055 12468.48 78.38 54529.60 88888.00 2015-02-24 11:28:09.875 055 12468.35 78.28 54529.62 88888.00 2015-02-24 11:28:10.000 055 12468.23 78.20 54529.68 88888.00 2015-02-24 11:28:10.125 055 12468.12 78.15 54529.70 88888.00 2015-02-24 11:28:10.250 055 12468.00 78.03 54529.68 88888.00 2015-02-24 11:28:10.375 055 12467.98 77.95 54529.70 88888.00 2015-02-24 11:28:10.500 055 12467.92 77.90 54529.75 88888.00 2015-02-24 11:28:10.625 055 12467.88 77.83 54529.78 88888.00 2015-02-24 11:28:10.750 055 12467.75 77.72 54529.82 88888.00 2015-02-24 11:28:10.875 055 12467.60 77.67 54529.85 88888.00 2015-02-24 11:28:11.000 055 12467.62 77.62 54529.85 88888.00 2015-02-24 11:28:11.125 055 12467.62 77.58 54529.88 88888.00 2015-02-24 11:28:11.250 055 12467.65 77.50 54529.90 88888.00 2015-02-24 11:28:11.375 055 12467.60 77.42 54529.88 88888.00 2015-02-24 11:28:11.500 055 12467.52 77.42 54529.90 88888.00 2015-02-24 11:28:11.625 055 12467.58 77.38 54529.93 88888.00 2015-02-24 11:28:11.750 055 12467.62 77.30 54529.93 88888.00 2015-02-24 11:28:11.875 055 12467.58 77.22 54529.95 88888.00 2015-02-24 11:28:12.000 055 12467.55 77.17 54530.00 88888.00 2015-02-24 11:28:12.125 055 12467.48 77.15 54530.03 88888.00 2015-02-24 11:28:12.250 055 12467.40 77.12 54530.03 88888.00 2015-02-24 11:28:12.375 055 12467.42 77.15 54530.05 88888.00 2015-02-24 11:28:12.500 055 12467.48 77.10 54530.07 88888.00 2015-02-24 11:28:12.625 055 12467.50 77.08 54530.07 88888.00 2015-02-24 11:28:12.750 055 12467.45 77.03 54530.12 88888.00 2015-02-24 11:28:12.875 055 12467.38 77.03 54530.12 88888.00 2015-02-24 11:28:13.000 055 12467.33 77.03 54530.15 88888.00 2015-02-24 11:28:13.125 055 12467.38 77.00 54530.18 88888.00 2015-02-24 11:28:13.250 055 12467.40 77.00 54530.20 88888.00 2015-02-24 11:28:13.375 055 12467.40 77.00 54530.22 88888.00 2015-02-24 11:28:13.500 055 12467.45 76.97 54530.25 88888.00 2015-02-24 11:28:13.625 055 12467.55 76.97 54530.25 88888.00 2015-02-24 11:28:13.750 055 12467.55 76.92 54530.25 88888.00 2015-02-24 11:28:13.875 055 12467.60 76.90 54530.28 88888.00 2015-02-24 11:28:14.000 055 12467.67 76.90 54530.32 88888.00 2015-02-24 11:28:14.125 055 12467.70 76.90 54530.38 88888.00 2015-02-24 11:28:14.250 055 12467.73 76.85 54530.35 88888.00 2015-02-24 11:28:14.375 055 12467.73 76.88 54530.38 88888.00 2015-02-24 11:28:14.500 055 12467.73 76.88 54530.38 88888.00 2015-02-24 11:28:14.625 055 12467.77 76.88 54530.40 88888.00 2015-02-24 11:28:14.750 055 12467.83 76.88 54530.43 88888.00 2015-02-24 11:28:14.875 055 12467.83 76.90 54530.45 88888.00 2015-02-24 11:28:15.000 055 12467.75 76.88 54530.47 88888.00 2015-02-24 11:28:15.125 055 12467.70 76.92 54530.53 88888.00 2015-02-24 11:28:15.250 055 12467.70 76.97 54530.57 88888.00 2015-02-24 11:28:15.375 055 12467.67 77.00 54530.60 88888.00 2015-02-24 11:28:15.500 055 12467.55 76.97 54530.60 88888.00 2015-02-24 11:28:15.625 055 12467.48 76.97 54530.62 88888.00 2015-02-24 11:28:15.750 055 12467.35 77.03 54530.72 88888.00 2015-02-24 11:28:15.875 055 12467.27 77.05 54530.75 88888.00 2015-02-24 11:28:16.000 055 12467.23 77.12 54530.80 88888.00 2015-02-24 11:28:16.125 055 12467.20 77.17 54530.85 88888.00 2015-02-24 11:28:16.250 055 12466.98 77.17 54530.85 88888.00 2015-02-24 11:28:16.375 055 12466.85 77.22 54530.80 88888.00 2015-02-24 11:28:16.500 055 12466.75 77.30 54530.88 88888.00 2015-02-24 11:28:16.625 055 12466.70 77.38 54530.90 88888.00 2015-02-24 11:28:16.750 055 12466.70 77.45 54530.93 88888.00 2015-02-24 11:28:16.875 055 12466.58 77.47 54530.93 88888.00 2015-02-24 11:28:17.000 055 12466.48 77.50 54530.93 88888.00 2015-02-24 11:28:17.125 055 12466.42 77.53 54530.95 88888.00 2015-02-24 11:28:17.250 055 12466.45 77.62 54530.97 88888.00 2015-02-24 11:28:17.375 055 12466.40 77.65 54530.95 88888.00 2015-02-24 11:28:17.500 055 12466.38 77.70 54530.95 88888.00 2015-02-24 11:28:17.625 055 12466.38 77.75 54530.95 88888.00 2015-02-24 11:28:17.750 055 12466.35 77.80 54530.95 88888.00 2015-02-24 11:28:17.875 055 12466.30 77.88 54530.95 88888.00 2015-02-24 11:28:18.000 055 12466.25 77.92 54530.95 88888.00 2015-02-24 11:28:18.125 055 12466.25 77.97 54530.95 88888.00 2015-02-24 11:28:18.250 055 12466.27 78.05 54530.95 88888.00 2015-02-24 11:28:18.375 055 12466.30 78.15 54530.95 88888.00 2015-02-24 11:28:18.500 055 12466.27 78.25 54530.97 88888.00 2015-02-24 11:28:18.625 055 12466.20 78.35 54530.95 88888.00 2015-02-24 11:28:18.750 055 12466.25 78.40 54530.93 88888.00 2015-02-24 11:28:18.875 055 12466.30 78.42 54530.85 88888.00 2015-02-24 11:28:19.000 055 12466.33 78.50 54530.90 88888.00 2015-02-24 11:28:19.125 055 12466.35 78.55 54530.90 88888.00 2015-02-24 11:28:19.250 055 12466.40 78.60 54530.90 88888.00 2015-02-24 11:28:19.375 055 12466.42 78.67 54530.93 88888.00 2015-02-24 11:28:19.500 055 12466.42 78.70 54530.93 88888.00 2015-02-24 11:28:19.625 055 12466.40 78.75 54530.93 88888.00 2015-02-24 11:28:19.750 055 12466.38 78.80 54530.93 88888.00 2015-02-24 11:28:19.875 055 12466.42 78.85 54530.90 88888.00 2015-02-24 11:28:20.000 055 12466.50 78.90 54530.93 88888.00 2015-02-24 11:28:20.125 055 12466.60 78.97 54530.95 88888.00 2015-02-24 11:28:20.250 055 12466.65 79.05 54531.00 88888.00 2015-02-24 11:28:20.375 055 12466.65 79.10 54530.97 88888.00 2015-02-24 11:28:20.500 055 12466.60 79.10 54530.97 88888.00 2015-02-24 11:28:20.625 055 12466.52 79.10 54530.97 88888.00 2015-02-24 11:28:20.750 055 12466.55 79.12 54530.97 88888.00 2015-02-24 11:28:20.875 055 12466.55 79.20 54531.03 88888.00 2015-02-24 11:28:21.000 055 12466.55 79.20 54531.03 88888.00 2015-02-24 11:28:21.125 055 12466.50 79.22 54531.05 88888.00 2015-02-24 11:28:21.250 055 12466.40 79.25 54531.05 88888.00 2015-02-24 11:28:21.375 055 12466.38 79.25 54531.07 88888.00 2015-02-24 11:28:21.500 055 12466.38 79.25 54531.07 88888.00 2015-02-24 11:28:21.625 055 12466.38 79.28 54531.07 88888.00 2015-02-24 11:28:21.750 055 12466.42 79.28 54531.07 88888.00 2015-02-24 11:28:21.875 055 12466.40 79.35 54531.10 88888.00 2015-02-24 11:28:22.000 055 12466.38 79.40 54531.12 88888.00 2015-02-24 11:28:22.125 055 12466.33 79.42 54531.12 88888.00 2015-02-24 11:28:22.250 055 12466.30 79.45 54531.15 88888.00 2015-02-24 11:28:22.375 055 12466.33 79.50 54531.15 88888.00 2015-02-24 11:28:22.500 055 12466.23 79.55 54531.18 88888.00 2015-02-24 11:28:22.625 055 12466.12 79.62 54531.20 88888.00 2015-02-24 11:28:22.750 055 12466.12 79.65 54531.22 88888.00 2015-02-24 11:28:22.875 055 12466.23 79.65 54531.20 88888.00 2015-02-24 11:28:23.000 055 12466.30 79.67 54531.18 88888.00 2015-02-24 11:28:23.125 055 12466.23 79.70 54531.20 88888.00 2015-02-24 11:28:23.250 055 12466.17 79.75 54531.20 88888.00 2015-02-24 11:28:23.375 055 12466.20 79.72 54531.18 88888.00 2015-02-24 11:28:23.500 055 12466.23 79.72 54531.15 88888.00 2015-02-24 11:28:23.625 055 12466.20 79.75 54531.18 88888.00 2015-02-24 11:28:23.750 055 12466.25 79.80 54531.18 88888.00 2015-02-24 11:28:23.875 055 12466.33 79.83 54531.20 88888.00 2015-02-24 11:28:24.000 055 12466.35 79.85 54531.18 88888.00 2015-02-24 11:28:24.125 055 12466.38 79.90 54531.18 88888.00 2015-02-24 11:28:24.250 055 12466.38 79.90 54531.15 88888.00 2015-02-24 11:28:24.375 055 12466.48 79.90 54531.15 88888.00 2015-02-24 11:28:24.500 055 12466.50 79.88 54531.15 88888.00 2015-02-24 11:28:24.625 055 12466.48 79.90 54531.12 88888.00 2015-02-24 11:28:24.750 055 12466.48 79.92 54531.12 88888.00 2015-02-24 11:28:24.875 055 12466.52 79.92 54531.10 88888.00 2015-02-24 11:28:25.000 055 12466.58 79.97 54531.10 88888.00 2015-02-24 11:28:25.125 055 12466.58 79.97 54531.07 88888.00 2015-02-24 11:28:25.250 055 12466.58 80.00 54531.07 88888.00 2015-02-24 11:28:25.375 055 12466.55 80.03 54531.05 88888.00 2015-02-24 11:28:25.500 055 12466.58 80.05 54531.07 88888.00 2015-02-24 11:28:25.625 055 12466.60 80.05 54531.05 88888.00 2015-02-24 11:28:25.750 055 12466.70 80.05 54531.05 88888.00 2015-02-24 11:28:25.875 055 12466.70 80.08 54531.05 88888.00 2015-02-24 11:28:26.000 055 12466.67 80.05 54531.00 88888.00 2015-02-24 11:28:26.125 055 12466.67 80.10 54530.97 88888.00 2015-02-24 11:28:26.250 055 12466.67 80.12 54530.97 88888.00 2015-02-24 11:28:26.375 055 12466.75 80.12 54530.97 88888.00 2015-02-24 11:28:26.500 055 12466.73 80.17 54530.97 88888.00 2015-02-24 11:28:26.625 055 12466.75 80.17 54530.97 88888.00 2015-02-24 11:28:26.750 055 12466.83 80.17 54530.95 88888.00 2015-02-24 11:28:26.875 055 12466.88 80.20 54530.95 88888.00 2015-02-24 11:28:27.000 055 12466.90 80.20 54530.90 88888.00 2015-02-24 11:28:27.125 055 12466.90 80.20 54530.90 88888.00 2015-02-24 11:28:27.250 055 12466.98 80.20 54530.90 88888.00 2015-02-24 11:28:27.375 055 12466.98 80.25 54530.88 88888.00 2015-02-24 11:28:27.500 055 12466.98 80.28 54530.88 88888.00 2015-02-24 11:28:27.625 055 12466.98 80.28 54530.82 88888.00 2015-02-24 11:28:27.750 055 12467.00 80.28 54530.85 88888.00 2015-02-24 11:28:27.875 055 12467.10 80.33 54530.85 88888.00 2015-02-24 11:28:28.000 055 12467.17 80.35 54530.85 88888.00 2015-02-24 11:28:28.125 055 12467.12 80.33 54530.82 88888.00 2015-02-24 11:28:28.250 055 12467.08 80.30 54530.82 88888.00 2015-02-24 11:28:28.375 055 12467.15 80.28 54530.80 88888.00 2015-02-24 11:28:28.500 055 12467.12 80.30 54530.80 88888.00 2015-02-24 11:28:28.625 055 12467.15 80.38 54530.82 88888.00 2015-02-24 11:28:28.750 055 12467.12 80.38 54530.80 88888.00 2015-02-24 11:28:28.875 055 12467.10 80.33 54530.80 88888.00 2015-02-24 11:28:29.000 055 12467.15 80.33 54530.80 88888.00 2015-02-24 11:28:29.125 055 12467.17 80.38 54530.80 88888.00 2015-02-24 11:28:29.250 055 12467.08 80.35 54530.82 88888.00 2015-02-24 11:28:29.375 055 12467.02 80.38 54530.82 88888.00 2015-02-24 11:28:29.500 055 12467.08 80.35 54530.85 88888.00 2015-02-24 11:28:29.625 055 12467.12 80.38 54530.85 88888.00 2015-02-24 11:28:29.750 055 12467.10 80.40 54530.88 88888.00 2015-02-24 11:28:29.875 055 12467.08 80.38 54530.88 88888.00 2015-02-24 11:28:30.000 055 12467.08 80.38 54530.88 88888.00 2015-02-24 11:28:30.125 055 12467.10 80.40 54530.88 88888.00 2015-02-24 11:28:30.250 055 12467.12 80.42 54530.90 88888.00 2015-02-24 11:28:30.375 055 12467.08 80.42 54530.90 88888.00 2015-02-24 11:28:30.500 055 12467.02 80.42 54530.93 88888.00 2015-02-24 11:28:30.625 055 12467.02 80.42 54530.93 88888.00 2015-02-24 11:28:30.750 055 12467.02 80.42 54530.93 88888.00 2015-02-24 11:28:30.875 055 12466.98 80.45 54530.93 88888.00 2015-02-24 11:28:31.000 055 12466.98 80.47 54530.95 88888.00 2015-02-24 11:28:31.125 055 12466.98 80.53 54530.97 88888.00 2015-02-24 11:28:31.250 055 12466.90 80.53 54530.97 88888.00 2015-02-24 11:28:31.375 055 12466.95 80.58 54531.00 88888.00 2015-02-24 11:28:31.500 055 12466.95 80.60 54531.03 88888.00 2015-02-24 11:28:31.625 055 12466.88 80.62 54531.03 88888.00 2015-02-24 11:28:31.750 055 12466.92 80.65 54531.05 88888.00 2015-02-24 11:28:31.875 055 12466.85 80.67 54531.05 88888.00 2015-02-24 11:28:32.000 055 12466.80 80.70 54531.05 88888.00 2015-02-24 11:28:32.125 055 12466.85 80.75 54531.10 88888.00 2015-02-24 11:28:32.250 055 12466.85 80.72 54531.10 88888.00 2015-02-24 11:28:32.375 055 12466.88 80.75 54531.10 88888.00 2015-02-24 11:28:32.500 055 12466.88 80.78 54531.12 88888.00 2015-02-24 11:28:32.625 055 12466.85 80.80 54531.18 88888.00 2015-02-24 11:28:32.750 055 12466.83 80.80 54531.18 88888.00 2015-02-24 11:28:32.875 055 12466.83 80.85 54531.18 88888.00 2015-02-24 11:28:33.000 055 12466.77 80.88 54531.20 88888.00 2015-02-24 11:28:33.125 055 12466.77 80.90 54531.25 88888.00 2015-02-24 11:28:33.250 055 12466.75 80.95 54531.25 88888.00 2015-02-24 11:28:33.375 055 12466.67 81.03 54531.25 88888.00 2015-02-24 11:28:33.500 055 12466.62 81.05 54531.28 88888.00 2015-02-24 11:28:33.625 055 12466.52 81.12 54531.28 88888.00 2015-02-24 11:28:33.750 055 12466.45 81.20 54531.30 88888.00 2015-02-24 11:28:33.875 055 12466.45 81.22 54531.32 88888.00 2015-02-24 11:28:34.000 055 12466.35 81.28 54531.32 88888.00 2015-02-24 11:28:34.125 055 12466.20 81.35 54531.38 88888.00 2015-02-24 11:28:34.250 055 12466.17 81.38 54531.40 88888.00 2015-02-24 11:28:34.375 055 12466.12 81.45 54531.40 88888.00 2015-02-24 11:28:34.500 055 12466.00 81.50 54531.40 88888.00 2015-02-24 11:28:34.625 055 12465.95 81.55 54531.43 88888.00 2015-02-24 11:28:34.750 055 12465.95 81.65 54531.45 88888.00 2015-02-24 11:28:34.875 055 12465.88 81.72 54531.45 88888.00 2015-02-24 11:28:35.000 055 12465.77 81.83 54531.45 88888.00 2015-02-24 11:28:35.125 055 12465.67 81.90 54531.45 88888.00 2015-02-24 11:28:35.250 055 12465.50 81.95 54531.47 88888.00 2015-02-24 11:28:35.375 055 12465.38 82.05 54531.50 88888.00 2015-02-24 11:28:35.500 055 12465.35 82.17 54531.55 88888.00 2015-02-24 11:28:35.625 055 12465.40 82.28 54531.55 88888.00 2015-02-24 11:28:35.750 055 12465.35 82.38 54531.53 88888.00 2015-02-24 11:28:35.875 055 12465.25 82.47 54531.53 88888.00 2015-02-24 11:28:36.000 055 12465.23 82.60 54531.55 88888.00 2015-02-24 11:28:36.125 055 12465.20 82.72 54531.57 88888.00 2015-02-24 11:28:36.250 055 12465.17 82.83 54531.57 88888.00 2015-02-24 11:28:36.375 055 12465.17 82.92 54531.55 88888.00 2015-02-24 11:28:36.500 055 12465.12 83.05 54531.57 88888.00 2015-02-24 11:28:36.625 055 12465.02 83.15 54531.57 88888.00 2015-02-24 11:28:36.750 055 12465.00 83.25 54531.57 88888.00 2015-02-24 11:28:36.875 055 12464.98 83.33 54531.62 88888.00 2015-02-24 11:28:37.000 055 12464.92 83.38 54531.60 88888.00 2015-02-24 11:28:37.125 055 12464.92 83.47 54531.65 88888.00 2015-02-24 11:28:37.250 055 12464.83 83.60 54531.65 88888.00 2015-02-24 11:28:37.375 055 12464.70 83.67 54531.65 88888.00 2015-02-24 11:28:37.500 055 12464.60 83.72 54531.68 88888.00 2015-02-24 11:28:37.625 055 12464.52 83.80 54531.70 88888.00 2015-02-24 11:28:37.750 055 12464.45 83.90 54531.70 88888.00 2015-02-24 11:28:37.875 055 12464.35 83.97 54531.70 88888.00 2015-02-24 11:28:38.000 055 12464.17 84.03 54531.72 88888.00 2015-02-24 11:28:38.125 055 12464.05 84.10 54531.75 88888.00 2015-02-24 11:28:38.250 055 12463.90 84.17 54531.80 88888.00 2015-02-24 11:28:38.375 055 12463.85 84.22 54531.82 88888.00 2015-02-24 11:28:38.500 055 12463.75 84.35 54531.80 88888.00 2015-02-24 11:28:38.625 055 12463.58 84.38 54531.82 88888.00 2015-02-24 11:28:38.750 055 12463.45 84.45 54531.85 88888.00 2015-02-24 11:28:38.875 055 12463.33 84.55 54531.85 88888.00 2015-02-24 11:28:39.000 055 12463.20 84.60 54531.88 88888.00 2015-02-24 11:28:39.125 055 12463.10 84.67 54531.93 88888.00 2015-02-24 11:28:39.250 055 12462.95 84.72 54531.93 88888.00 2015-02-24 11:28:39.375 055 12462.83 84.80 54531.93 88888.00 2015-02-24 11:28:39.500 055 12462.67 84.90 54531.95 88888.00 2015-02-24 11:28:39.625 055 12462.55 85.00 54531.97 88888.00 2015-02-24 11:28:39.750 055 12462.45 85.12 54531.95 88888.00 2015-02-24 11:28:39.875 055 12462.42 85.20 54531.95 88888.00 2015-02-24 11:28:40.000 055 12462.35 85.25 54531.97 88888.00 2015-02-24 11:28:40.125 055 12462.25 85.38 54531.97 88888.00 2015-02-24 11:28:40.250 055 12462.17 85.45 54532.00 88888.00 2015-02-24 11:28:40.375 055 12462.15 85.50 54532.00 88888.00 2015-02-24 11:28:40.500 055 12462.05 85.60 54532.03 88888.00 2015-02-24 11:28:40.625 055 12461.98 85.67 54532.00 88888.00 2015-02-24 11:28:40.750 055 12461.92 85.78 54532.05 88888.00 2015-02-24 11:28:40.875 055 12461.90 85.85 54532.05 88888.00 2015-02-24 11:28:41.000 055 12462.00 85.92 54532.03 88888.00 2015-02-24 11:28:41.125 055 12462.08 86.05 54532.05 88888.00 2015-02-24 11:28:41.250 055 12462.00 86.12 54532.07 88888.00 2015-02-24 11:28:41.375 055 12461.98 86.22 54532.05 88888.00 2015-02-24 11:28:41.500 055 12461.98 86.30 54532.05 88888.00 2015-02-24 11:28:41.625 055 12462.10 86.35 54532.03 88888.00 2015-02-24 11:28:41.750 055 12462.15 86.45 54532.03 88888.00 2015-02-24 11:28:41.875 055 12462.17 86.50 54532.05 88888.00 2015-02-24 11:28:42.000 055 12462.15 86.58 54532.07 88888.00 2015-02-24 11:28:42.125 055 12462.23 86.67 54532.07 88888.00 2015-02-24 11:28:42.250 055 12462.25 86.72 54532.10 88888.00 2015-02-24 11:28:42.375 055 12462.30 86.83 54532.05 88888.00 2015-02-24 11:28:42.500 055 12462.35 86.90 54532.05 88888.00 2015-02-24 11:28:42.625 055 12462.35 87.03 54532.07 88888.00 2015-02-24 11:28:42.750 055 12462.35 87.10 54532.10 88888.00 2015-02-24 11:28:42.875 055 12462.33 87.20 54532.07 88888.00 2015-02-24 11:28:43.000 055 12462.38 87.30 54532.10 88888.00 2015-02-24 11:28:43.125 055 12462.45 87.38 54532.10 88888.00 2015-02-24 11:28:43.250 055 12462.45 87.42 54532.07 88888.00 2015-02-24 11:28:43.375 055 12462.45 87.53 54532.10 88888.00 2015-02-24 11:28:43.500 055 12462.52 87.58 54532.12 88888.00 2015-02-24 11:28:43.625 055 12462.55 87.67 54532.07 88888.00 2015-02-24 11:28:43.750 055 12462.48 87.75 54532.07 88888.00 2015-02-24 11:28:43.875 055 12462.38 87.83 54532.12 88888.00 2015-02-24 11:28:44.000 055 12462.35 87.92 54532.12 88888.00 2015-02-24 11:28:44.125 055 12462.38 87.97 54532.15 88888.00 2015-02-24 11:28:44.250 055 12462.35 88.00 54532.10 88888.00 2015-02-24 11:28:44.375 055 12462.27 88.05 54532.10 88888.00 2015-02-24 11:28:44.500 055 12462.23 88.10 54532.10 88888.00 2015-02-24 11:28:44.625 055 12462.20 88.17 54532.10 88888.00 2015-02-24 11:28:44.750 055 12462.12 88.22 54532.10 88888.00 2015-02-24 11:28:44.875 055 12462.05 88.25 54532.10 88888.00 2015-02-24 11:28:45.000 055 12461.95 88.30 54532.12 88888.00 2015-02-24 11:28:45.125 055 12461.90 88.33 54532.15 88888.00 2015-02-24 11:28:45.250 055 12461.83 88.35 54532.15 88888.00 2015-02-24 11:28:45.375 055 12461.77 88.40 54532.18 88888.00 2015-02-24 11:28:45.500 055 12461.83 88.42 54532.18 88888.00 2015-02-24 11:28:45.625 055 12461.80 88.45 54532.18 88888.00 2015-02-24 11:28:45.750 055 12461.70 88.45 54532.20 88888.00 2015-02-24 11:28:45.875 055 12461.62 88.45 54532.25 88888.00 2015-02-24 11:28:46.000 055 12461.67 88.50 54532.22 88888.00 2015-02-24 11:28:46.125 055 12461.67 88.47 54532.25 88888.00 2015-02-24 11:28:46.250 055 12461.60 88.42 54532.25 88888.00 2015-02-24 11:28:46.375 055 12461.58 88.42 54532.28 88888.00 2015-02-24 11:28:46.500 055 12461.55 88.45 54532.25 88888.00 2015-02-24 11:28:46.625 055 12461.50 88.40 54532.25 88888.00 2015-02-24 11:28:46.750 055 12461.52 88.38 54532.25 88888.00 2015-02-24 11:28:46.875 055 12461.52 88.35 54532.30 88888.00 2015-02-24 11:28:47.000 055 12461.50 88.28 54532.35 88888.00 2015-02-24 11:28:47.125 055 12461.48 88.25 54532.38 88888.00 2015-02-24 11:28:47.250 055 12461.50 88.15 54532.38 88888.00 2015-02-24 11:28:47.375 055 12461.45 88.12 54532.35 88888.00 2015-02-24 11:28:47.500 055 12461.48 88.10 54532.35 88888.00 2015-02-24 11:28:47.625 055 12461.58 88.05 54532.40 88888.00 2015-02-24 11:28:47.750 055 12461.55 87.95 54532.40 88888.00 2015-02-24 11:28:47.875 055 12461.52 87.85 54532.40 88888.00 2015-02-24 11:28:48.000 055 12461.52 87.72 54532.43 88888.00 2015-02-24 11:28:48.125 055 12461.52 87.65 54532.45 88888.00 2015-02-24 11:28:48.250 055 12461.58 87.50 54532.45 88888.00 2015-02-24 11:28:48.375 055 12461.62 87.45 54532.47 88888.00 2015-02-24 11:28:48.500 055 12461.70 87.38 54532.47 88888.00 2015-02-24 11:28:48.625 055 12461.75 87.25 54532.47 88888.00 2015-02-24 11:28:48.750 055 12461.83 87.20 54532.50 88888.00 2015-02-24 11:28:48.875 055 12461.90 87.08 54532.50 88888.00 2015-02-24 11:28:49.000 055 12461.95 86.97 54532.50 88888.00 2015-02-24 11:28:49.125 055 12462.05 86.88 54532.53 88888.00 2015-02-24 11:28:49.250 055 12462.12 86.72 54532.55 88888.00 2015-02-24 11:28:49.375 055 12462.12 86.62 54532.55 88888.00 2015-02-24 11:28:49.500 055 12462.15 86.53 54532.55 88888.00 2015-02-24 11:28:49.625 055 12462.23 86.45 54532.57 88888.00 2015-02-24 11:28:49.750 055 12462.33 86.42 54532.60 88888.00 2015-02-24 11:28:49.875 055 12462.33 86.35 54532.60 88888.00 2015-02-24 11:28:50.000 055 12462.33 86.28 54532.55 88888.00 2015-02-24 11:28:50.125 055 12462.38 86.28 54532.57 88888.00 2015-02-24 11:28:50.250 055 12462.42 86.22 54532.60 88888.00 2015-02-24 11:28:50.375 055 12462.48 86.17 54532.62 88888.00 2015-02-24 11:28:50.500 055 12462.52 86.10 54532.60 88888.00 2015-02-24 11:28:50.625 055 12462.62 86.05 54532.57 88888.00 2015-02-24 11:28:50.750 055 12462.65 85.97 54532.55 88888.00 2015-02-24 11:28:50.875 055 12462.70 85.92 54532.55 88888.00 2015-02-24 11:28:51.000 055 12462.80 85.88 54532.53 88888.00 2015-02-24 11:28:51.125 055 12462.90 85.88 54532.55 88888.00 2015-02-24 11:28:51.250 055 12462.95 85.78 54532.47 88888.00 2015-02-24 11:28:51.375 055 12463.02 85.75 54532.45 88888.00 2015-02-24 11:28:51.500 055 12463.05 85.70 54532.45 88888.00 2015-02-24 11:28:51.625 055 12463.12 85.67 54532.43 88888.00 2015-02-24 11:28:51.750 055 12463.23 85.65 54532.45 88888.00 2015-02-24 11:28:51.875 055 12463.33 85.65 54532.43 88888.00 2015-02-24 11:28:52.000 055 12463.42 85.62 54532.38 88888.00 2015-02-24 11:28:52.125 055 12463.55 85.60 54532.38 88888.00 2015-02-24 11:28:52.250 055 12463.60 85.50 54532.32 88888.00 2015-02-24 11:28:52.375 055 12463.65 85.50 54532.30 88888.00 2015-02-24 11:28:52.500 055 12463.70 85.45 54532.28 88888.00 2015-02-24 11:28:52.625 055 12463.80 85.42 54532.22 88888.00 2015-02-24 11:28:52.750 055 12463.92 85.45 54532.20 88888.00 2015-02-24 11:28:52.875 055 12464.00 85.42 54532.18 88888.00 2015-02-24 11:28:53.000 055 12464.15 85.42 54532.12 88888.00 2015-02-24 11:28:53.125 055 12464.30 85.38 54532.10 88888.00 2015-02-24 11:28:53.250 055 12464.38 85.30 54532.07 88888.00 2015-02-24 11:28:53.375 055 12464.48 85.30 54532.03 88888.00 2015-02-24 11:28:53.500 055 12464.55 85.25 54531.97 88888.00 2015-02-24 11:28:53.625 055 12464.73 85.28 54531.95 88888.00 2015-02-24 11:28:53.750 055 12464.83 85.25 54531.95 88888.00 2015-02-24 11:28:53.875 055 12465.00 85.22 54531.90 88888.00 2015-02-24 11:28:54.000 055 12465.17 85.17 54531.85 88888.00 2015-02-24 11:28:54.125 055 12465.38 85.17 54531.85 88888.00 2015-02-24 11:28:54.250 055 12465.50 85.08 54531.85 88888.00 2015-02-24 11:28:54.375 055 12465.60 85.08 54531.80 88888.00 2015-02-24 11:28:54.500 055 12465.75 85.03 54531.78 88888.00 2015-02-24 11:28:54.625 055 12465.88 85.00 54531.72 88888.00 2015-02-24 11:28:54.750 055 12465.95 84.95 54531.70 88888.00 2015-02-24 11:28:54.875 055 12466.00 84.88 54531.70 88888.00 2015-02-24 11:28:55.000 055 12465.98 84.85 54531.70 88888.00 2015-02-24 11:28:55.125 055 12466.05 84.80 54531.70 88888.00 2015-02-24 11:28:55.250 055 12466.15 84.78 54531.68 88888.00 2015-02-24 11:28:55.375 055 12466.25 84.72 54531.68 88888.00 2015-02-24 11:28:55.500 055 12466.30 84.67 54531.65 88888.00 2015-02-24 11:28:55.625 055 12466.35 84.62 54531.60 88888.00 2015-02-24 11:28:55.750 055 12466.38 84.58 54531.60 88888.00 2015-02-24 11:28:55.875 055 12466.45 84.53 54531.60 88888.00 2015-02-24 11:28:56.000 055 12466.45 84.50 54531.57 88888.00 2015-02-24 11:28:56.125 055 12466.45 84.45 54531.57 88888.00 2015-02-24 11:28:56.250 055 12466.50 84.45 54531.57 88888.00 2015-02-24 11:28:56.375 055 12466.55 84.45 54531.55 88888.00 2015-02-24 11:28:56.500 055 12466.62 84.40 54531.53 88888.00 2015-02-24 11:28:56.625 055 12466.67 84.35 54531.53 88888.00 2015-02-24 11:28:56.750 055 12466.75 84.35 54531.50 88888.00 2015-02-24 11:28:56.875 055 12466.77 84.38 54531.47 88888.00 2015-02-24 11:28:57.000 055 12466.83 84.38 54531.47 88888.00 2015-02-24 11:28:57.125 055 12466.88 84.38 54531.45 88888.00 2015-02-24 11:28:57.250 055 12466.83 84.38 54531.45 88888.00 2015-02-24 11:28:57.375 055 12466.83 84.38 54531.47 88888.00 2015-02-24 11:28:57.500 055 12466.83 84.40 54531.45 88888.00 2015-02-24 11:28:57.625 055 12466.83 84.38 54531.45 88888.00 2015-02-24 11:28:57.750 055 12466.83 84.40 54531.45 88888.00 2015-02-24 11:28:57.875 055 12466.88 84.42 54531.47 88888.00 2015-02-24 11:28:58.000 055 12466.98 84.42 54531.47 88888.00 2015-02-24 11:28:58.125 055 12466.98 84.42 54531.45 88888.00 2015-02-24 11:28:58.250 055 12466.92 84.42 54531.45 88888.00 2015-02-24 11:28:58.375 055 12467.08 84.45 54531.45 88888.00 2015-02-24 11:28:58.500 055 12467.15 84.47 54531.45 88888.00 2015-02-24 11:28:58.625 055 12467.20 84.53 54531.45 88888.00 2015-02-24 11:28:58.750 055 12467.20 84.50 54531.43 88888.00 2015-02-24 11:28:58.875 055 12467.17 84.47 54531.43 88888.00 2015-02-24 11:28:59.000 055 12467.17 84.53 54531.45 88888.00 2015-02-24 11:28:59.125 055 12467.17 84.53 54531.47 88888.00 2015-02-24 11:28:59.250 055 12467.17 84.47 54531.50 88888.00 2015-02-24 11:28:59.375 055 12467.20 84.45 54531.53 88888.00 2015-02-24 11:28:59.500 055 12467.20 84.42 54531.55 88888.00 2015-02-24 11:28:59.625 055 12467.23 84.42 54531.57 88888.00 2015-02-24 11:28:59.750 055 12467.25 84.40 54531.60 88888.00 2015-02-24 11:28:59.875 055 12467.23 84.35 54531.60 88888.00 2015-02-24 11:29:00.000 055 12467.25 84.28 54531.62 88888.00 2015-02-24 11:29:00.125 055 12467.30 84.17 54531.68 88888.00 2015-02-24 11:29:00.250 055 12467.33 84.08 54531.72 88888.00 2015-02-24 11:29:00.375 055 12467.35 84.03 54531.75 88888.00 2015-02-24 11:29:00.500 055 12467.35 83.97 54531.75 88888.00 2015-02-24 11:29:00.625 055 12467.40 83.88 54531.78 88888.00 2015-02-24 11:29:00.750 055 12467.42 83.80 54531.82 88888.00 2015-02-24 11:29:00.875 055 12467.40 83.70 54531.85 88888.00 2015-02-24 11:29:01.000 055 12467.40 83.60 54531.88 88888.00 2015-02-24 11:29:01.125 055 12467.38 83.50 54531.93 88888.00 2015-02-24 11:29:01.250 055 12467.40 83.35 54531.97 88888.00 2015-02-24 11:29:01.375 055 12467.40 83.25 54532.03 88888.00 2015-02-24 11:29:01.500 055 12467.38 83.15 54532.00 88888.00 2015-02-24 11:29:01.625 055 12467.35 83.03 54532.05 88888.00 2015-02-24 11:29:01.750 055 12467.33 82.90 54532.10 88888.00 2015-02-24 11:29:01.875 055 12467.30 82.78 54532.10 88888.00 2015-02-24 11:29:02.000 055 12467.25 82.65 54532.18 88888.00 2015-02-24 11:29:02.125 055 12467.20 82.53 54532.20 88888.00 2015-02-24 11:29:02.250 055 12467.17 82.35 54532.25 88888.00 2015-02-24 11:29:02.375 055 12467.25 82.28 54532.28 88888.00 2015-02-24 11:29:02.500 055 12467.23 82.15 54532.35 88888.00 2015-02-24 11:29:02.625 055 12467.20 82.05 54532.40 88888.00 2015-02-24 11:29:02.750 055 12467.17 81.92 54532.43 88888.00 2015-02-24 11:29:02.875 055 12467.12 81.83 54532.45 88888.00 2015-02-24 11:29:03.000 055 12467.08 81.67 54532.47 88888.00 2015-02-24 11:29:03.125 055 12467.05 81.60 54532.53 88888.00 2015-02-24 11:29:03.250 055 12467.05 81.47 54532.62 88888.00 2015-02-24 11:29:03.375 055 12467.00 81.35 54532.65 88888.00 2015-02-24 11:29:03.500 055 12466.90 81.25 54532.68 88888.00 2015-02-24 11:29:03.625 055 12466.83 81.12 54532.70 88888.00 2015-02-24 11:29:03.750 055 12466.77 81.03 54532.72 88888.00 2015-02-24 11:29:03.875 055 12466.75 80.92 54532.78 88888.00 2015-02-24 11:29:04.000 055 12466.70 80.80 54532.80 88888.00 2015-02-24 11:29:04.125 055 12466.62 80.62 54532.85 88888.00 2015-02-24 11:29:04.250 055 12466.55 80.47 54532.88 88888.00 2015-02-24 11:29:04.375 055 12466.58 80.42 54532.90 88888.00 2015-02-24 11:29:04.500 055 12466.55 80.33 54532.95 88888.00 2015-02-24 11:29:04.625 055 12466.45 80.22 54532.97 88888.00 2015-02-24 11:29:04.750 055 12466.40 80.12 54533.00 88888.00 2015-02-24 11:29:04.875 055 12466.40 80.03 54533.00 88888.00 2015-02-24 11:29:05.000 055 12466.40 79.95 54533.00 88888.00 2015-02-24 11:29:05.125 055 12466.33 79.88 54533.05 88888.00 2015-02-24 11:29:05.250 055 12466.33 79.78 54533.10 88888.00 2015-02-24 11:29:05.375 055 12466.35 79.70 54533.10 88888.00 2015-02-24 11:29:05.500 055 12466.30 79.65 54533.10 88888.00 2015-02-24 11:29:05.625 055 12466.20 79.60 54533.12 88888.00 2015-02-24 11:29:05.750 055 12466.17 79.53 54533.12 88888.00 2015-02-24 11:29:05.875 055 12466.15 79.50 54533.10 88888.00 2015-02-24 11:29:06.000 055 12466.17 79.42 54533.10 88888.00 2015-02-24 11:29:06.125 055 12466.23 79.42 54533.15 88888.00 2015-02-24 11:29:06.250 055 12466.23 79.45 54533.18 88888.00 2015-02-24 11:29:06.375 055 12466.27 79.45 54533.15 88888.00 2015-02-24 11:29:06.500 055 12466.27 79.47 54533.12 88888.00 2015-02-24 11:29:06.625 055 12466.27 79.50 54533.18 88888.00 2015-02-24 11:29:06.750 055 12466.27 79.50 54533.20 88888.00 2015-02-24 11:29:06.875 055 12466.23 79.53 54533.22 88888.00 2015-02-24 11:29:07.000 055 12466.17 79.50 54533.22 88888.00 2015-02-24 11:29:07.125 055 12466.12 79.58 54533.22 88888.00 2015-02-24 11:29:07.250 055 12466.02 79.62 54533.30 88888.00 2015-02-24 11:29:07.375 055 12465.90 79.62 54533.30 88888.00 2015-02-24 11:29:07.500 055 12465.77 79.65 54533.32 88888.00 2015-02-24 11:29:07.625 055 12465.67 79.72 54533.35 88888.00 2015-02-24 11:29:07.750 055 12465.58 79.80 54533.38 88888.00 2015-02-24 11:29:07.875 055 12465.45 79.88 54533.38 88888.00 2015-02-24 11:29:08.000 055 12465.33 79.90 54533.43 88888.00 2015-02-24 11:29:08.125 055 12465.23 79.95 54533.43 88888.00 2015-02-24 11:29:08.250 055 12465.05 80.00 54533.50 88888.00 2015-02-24 11:29:08.375 055 12464.90 80.10 54533.53 88888.00 2015-02-24 11:29:08.500 055 12464.75 80.20 54533.53 88888.00 2015-02-24 11:29:08.625 055 12464.58 80.25 54533.55 88888.00 2015-02-24 11:29:08.750 055 12464.38 80.33 54533.60 88888.00 2015-02-24 11:29:08.875 055 12464.27 80.42 54533.62 88888.00 2015-02-24 11:29:09.000 055 12464.20 80.53 54533.62 88888.00 2015-02-24 11:29:09.125 055 12464.08 80.62 54533.68 88888.00 2015-02-24 11:29:09.250 055 12463.90 80.70 54533.70 88888.00 2015-02-24 11:29:09.375 055 12463.75 80.80 54533.72 88888.00 2015-02-24 11:29:09.500 055 12463.60 80.88 54533.75 88888.00 2015-02-24 11:29:09.625 055 12463.62 81.03 54533.72 88888.00 2015-02-24 11:29:09.750 055 12463.58 81.15 54533.72 88888.00 2015-02-24 11:29:09.875 055 12463.52 81.25 54533.72 88888.00 2015-02-24 11:29:10.000 055 12463.42 81.38 54533.70 88888.00 2015-02-24 11:29:10.125 055 12463.35 81.55 54533.75 88888.00 2015-02-24 11:29:10.250 055 12463.35 81.75 54533.75 88888.00 2015-02-24 11:29:10.375 055 12463.27 81.88 54533.70 88888.00 2015-02-24 11:29:10.500 055 12463.30 82.03 54533.70 88888.00 2015-02-24 11:29:10.625 055 12463.33 82.17 54533.70 88888.00 2015-02-24 11:29:10.750 055 12463.40 82.35 54533.68 88888.00 2015-02-24 11:29:10.875 055 12463.42 82.50 54533.68 88888.00 2015-02-24 11:29:11.000 055 12463.45 82.62 54533.68 88888.00 2015-02-24 11:29:11.125 055 12463.50 82.83 54533.65 88888.00 2015-02-24 11:29:11.250 055 12463.52 83.05 54533.68 88888.00 2015-02-24 11:29:11.375 055 12463.60 83.17 54533.68 88888.00 2015-02-24 11:29:11.500 055 12463.65 83.33 54533.60 88888.00 2015-02-24 11:29:11.625 055 12463.62 83.45 54533.60 88888.00 2015-02-24 11:29:11.750 055 12463.75 83.65 54533.57 88888.00 2015-02-24 11:29:11.875 055 12463.85 83.83 54533.55 88888.00 2015-02-24 11:29:12.000 055 12463.85 83.97 54533.50 88888.00 2015-02-24 11:29:12.125 055 12463.95 84.12 54533.47 88888.00 2015-02-24 11:29:12.250 055 12464.08 84.33 54533.45 88888.00 2015-02-24 11:29:12.375 055 12464.15 84.47 54533.43 88888.00 2015-02-24 11:29:12.500 055 12464.25 84.65 54533.40 88888.00 2015-02-24 11:29:12.625 055 12464.40 84.85 54533.35 88888.00 2015-02-24 11:29:12.750 055 12464.48 85.03 54533.30 88888.00 2015-02-24 11:29:12.875 055 12464.58 85.22 54533.25 88888.00 2015-02-24 11:29:13.000 055 12464.65 85.35 54533.25 88888.00 2015-02-24 11:29:13.125 055 12464.73 85.47 54533.22 88888.00 2015-02-24 11:29:13.250 055 12464.83 85.60 54533.18 88888.00 2015-02-24 11:29:13.375 055 12464.98 85.72 54533.15 88888.00 2015-02-24 11:29:13.500 055 12465.10 85.85 54533.10 88888.00 2015-02-24 11:29:13.625 055 12465.23 85.92 54533.07 88888.00 2015-02-24 11:29:13.750 055 12465.40 86.05 54533.05 88888.00 2015-02-24 11:29:13.875 055 12465.62 86.17 54533.00 88888.00 2015-02-24 11:29:14.000 055 12465.77 86.28 54532.95 88888.00 2015-02-24 11:29:14.125 055 12465.88 86.35 54532.93 88888.00 2015-02-24 11:29:14.250 055 12465.98 86.38 54532.90 88888.00 2015-02-24 11:29:14.375 055 12466.10 86.45 54532.88 88888.00 2015-02-24 11:29:14.500 055 12466.30 86.58 54532.85 88888.00 2015-02-24 11:29:14.625 055 12466.42 86.62 54532.80 88888.00 2015-02-24 11:29:14.750 055 12466.52 86.67 54532.78 88888.00 2015-02-24 11:29:14.875 055 12466.60 86.72 54532.72 88888.00 2015-02-24 11:29:15.000 055 12466.70 86.83 54532.70 88888.00 2015-02-24 11:29:15.125 055 12466.90 86.90 54532.68 88888.00 2015-02-24 11:29:15.250 055 12467.10 86.97 54532.62 88888.00 2015-02-24 11:29:15.375 055 12467.20 87.03 54532.60 88888.00 2015-02-24 11:29:15.500 055 12467.30 87.10 54532.60 88888.00 2015-02-24 11:29:15.625 055 12467.40 87.15 54532.57 88888.00 2015-02-24 11:29:15.750 055 12467.50 87.20 54532.55 88888.00 2015-02-24 11:29:15.875 055 12467.60 87.22 54532.53 88888.00 2015-02-24 11:29:16.000 055 12467.67 87.25 54532.47 88888.00 2015-02-24 11:29:16.125 055 12467.85 87.30 54532.47 88888.00 2015-02-24 11:29:16.250 055 12467.90 87.35 54532.45 88888.00 2015-02-24 11:29:16.375 055 12468.02 87.38 54532.40 88888.00 2015-02-24 11:29:16.500 055 12468.10 87.40 54532.40 88888.00 2015-02-24 11:29:16.625 055 12468.10 87.42 54532.38 88888.00 2015-02-24 11:29:16.750 055 12468.23 87.42 54532.38 88888.00 2015-02-24 11:29:16.875 055 12468.30 87.42 54532.32 88888.00 2015-02-24 11:29:17.000 055 12468.35 87.42 54532.32 88888.00 2015-02-24 11:29:17.125 055 12468.33 87.42 54532.32 88888.00 2015-02-24 11:29:17.250 055 12468.42 87.42 54532.32 88888.00 2015-02-24 11:29:17.375 055 12468.48 87.40 54532.30 88888.00 2015-02-24 11:29:17.500 055 12468.40 87.38 54532.30 88888.00 2015-02-24 11:29:17.625 055 12468.35 87.35 54532.30 88888.00 2015-02-24 11:29:17.750 055 12468.38 87.33 54532.25 88888.00 2015-02-24 11:29:17.875 055 12468.40 87.30 54532.22 88888.00 2015-02-24 11:29:18.000 055 12468.40 87.30 54532.20 88888.00 2015-02-24 11:29:18.125 055 12468.42 87.28 54532.20 88888.00 2015-02-24 11:29:18.250 055 12468.45 87.25 54532.22 88888.00 2015-02-24 11:29:18.375 055 12468.40 87.25 54532.22 88888.00 2015-02-24 11:29:18.500 055 12468.40 87.25 54532.25 88888.00 2015-02-24 11:29:18.625 055 12468.42 87.25 54532.22 88888.00 2015-02-24 11:29:18.750 055 12468.38 87.25 54532.22 88888.00 2015-02-24 11:29:18.875 055 12468.30 87.22 54532.20 88888.00 2015-02-24 11:29:19.000 055 12468.30 87.17 54532.20 88888.00 2015-02-24 11:29:19.125 055 12468.35 87.15 54532.20 88888.00 2015-02-24 11:29:19.250 055 12468.30 87.08 54532.20 88888.00 2015-02-24 11:29:19.375 055 12468.27 87.05 54532.22 88888.00 2015-02-24 11:29:19.500 055 12468.30 87.03 54532.22 88888.00 2015-02-24 11:29:19.625 055 12468.33 87.00 54532.22 88888.00 2015-02-24 11:29:19.750 055 12468.25 87.00 54532.22 88888.00 2015-02-24 11:29:19.875 055 12468.23 86.92 54532.20 88888.00 2015-02-24 11:29:20.000 055 12468.20 86.90 54532.18 88888.00 2015-02-24 11:29:20.125 055 12468.23 86.88 54532.20 88888.00 2015-02-24 11:29:20.250 055 12468.25 86.83 54532.20 88888.00 2015-02-24 11:29:20.375 055 12468.30 86.78 54532.18 88888.00 2015-02-24 11:29:20.500 055 12468.17 86.72 54532.18 88888.00 2015-02-24 11:29:20.625 055 12468.15 86.70 54532.20 88888.00 2015-02-24 11:29:20.750 055 12468.17 86.65 54532.20 88888.00 2015-02-24 11:29:20.875 055 12468.20 86.62 54532.20 88888.00 2015-02-24 11:29:21.000 055 12468.17 86.55 54532.15 88888.00 2015-02-24 11:29:21.125 055 12468.15 86.50 54532.18 88888.00 2015-02-24 11:29:21.250 055 12468.17 86.47 54532.18 88888.00 2015-02-24 11:29:21.375 055 12468.25 86.47 54532.15 88888.00 2015-02-24 11:29:21.500 055 12468.25 86.42 54532.12 88888.00 2015-02-24 11:29:21.625 055 12468.20 86.38 54532.12 88888.00 2015-02-24 11:29:21.750 055 12468.20 86.35 54532.12 88888.00 2015-02-24 11:29:21.875 055 12468.25 86.30 54532.12 88888.00 2015-02-24 11:29:22.000 055 12468.27 86.28 54532.12 88888.00 2015-02-24 11:29:22.125 055 12468.33 86.25 54532.12 88888.00 2015-02-24 11:29:22.250 055 12468.38 86.20 54532.12 88888.00 2015-02-24 11:29:22.375 055 12468.45 86.17 54532.10 88888.00 2015-02-24 11:29:22.500 055 12468.55 86.17 54532.10 88888.00 2015-02-24 11:29:22.625 055 12468.62 86.17 54532.12 88888.00 2015-02-24 11:29:22.750 055 12468.73 86.20 54532.15 88888.00 2015-02-24 11:29:22.875 055 12468.77 86.17 54532.10 88888.00 2015-02-24 11:29:23.000 055 12468.80 86.15 54532.07 88888.00 2015-02-24 11:29:23.125 055 12468.80 86.12 54532.07 88888.00 2015-02-24 11:29:23.250 055 12468.80 86.12 54532.07 88888.00 2015-02-24 11:29:23.375 055 12468.83 86.15 54532.12 88888.00 2015-02-24 11:29:23.500 055 12468.85 86.15 54532.12 88888.00 2015-02-24 11:29:23.625 055 12468.83 86.17 54532.12 88888.00 2015-02-24 11:29:23.750 055 12468.75 86.17 54532.15 88888.00 2015-02-24 11:29:23.875 055 12468.73 86.17 54532.15 88888.00 2015-02-24 11:29:24.000 055 12468.70 86.20 54532.15 88888.00 2015-02-24 11:29:24.125 055 12468.65 86.20 54532.18 88888.00 2015-02-24 11:29:24.250 055 12468.65 86.20 54532.22 88888.00 2015-02-24 11:29:24.375 055 12468.65 86.20 54532.20 88888.00 2015-02-24 11:29:24.500 055 12468.48 86.17 54532.20 88888.00 2015-02-24 11:29:24.625 055 12468.30 86.15 54532.22 88888.00 2015-02-24 11:29:24.750 055 12468.25 86.15 54532.25 88888.00 2015-02-24 11:29:24.875 055 12468.20 86.12 54532.28 88888.00 2015-02-24 11:29:25.000 055 12468.02 86.05 54532.25 88888.00 2015-02-24 11:29:25.125 055 12467.85 86.00 54532.30 88888.00 2015-02-24 11:29:25.250 055 12467.80 85.95 54532.38 88888.00 2015-02-24 11:29:25.375 055 12467.75 85.88 54532.35 88888.00 2015-02-24 11:29:25.500 055 12467.62 85.83 54532.38 88888.00 2015-02-24 11:29:25.625 055 12467.55 85.78 54532.40 88888.00 2015-02-24 11:29:25.750 055 12467.45 85.67 54532.40 88888.00 2015-02-24 11:29:25.875 055 12467.35 85.60 54532.45 88888.00 2015-02-24 11:29:26.000 055 12467.25 85.47 54532.45 88888.00 2015-02-24 11:29:26.125 055 12467.12 85.42 54532.53 88888.00 2015-02-24 11:29:26.250 055 12466.90 85.30 54532.57 88888.00 2015-02-24 11:29:26.375 055 12466.75 85.25 54532.57 88888.00 2015-02-24 11:29:26.500 055 12466.58 85.17 54532.60 88888.00 2015-02-24 11:29:26.625 055 12466.42 85.05 54532.65 88888.00 2015-02-24 11:29:26.750 055 12466.25 84.95 54532.70 88888.00 2015-02-24 11:29:26.875 055 12466.10 84.88 54532.75 88888.00 2015-02-24 11:29:27.000 055 12465.85 84.75 54532.78 88888.00 2015-02-24 11:29:27.125 055 12465.62 84.62 54532.82 88888.00 2015-02-24 11:29:27.250 055 12465.40 84.47 54532.90 88888.00 2015-02-24 11:29:27.375 055 12465.23 84.35 54532.90 88888.00 2015-02-24 11:29:27.500 055 12465.05 84.20 54532.95 88888.00 2015-02-24 11:29:27.625 055 12464.90 84.10 54533.00 88888.00 2015-02-24 11:29:27.750 055 12464.77 83.95 54533.07 88888.00 2015-02-24 11:29:27.875 055 12464.58 83.78 54533.10 88888.00 2015-02-24 11:29:28.000 055 12464.42 83.67 54533.10 88888.00 2015-02-24 11:29:28.125 055 12464.25 83.53 54533.18 88888.00 2015-02-24 11:29:28.250 055 12464.10 83.35 54533.22 88888.00 2015-02-24 11:29:28.375 055 12464.08 83.25 54533.22 88888.00 2015-02-24 11:29:28.500 055 12464.00 83.15 54533.28 88888.00 2015-02-24 11:29:28.625 055 12463.85 83.00 54533.30 88888.00 2015-02-24 11:29:28.750 055 12463.62 82.88 54533.35 88888.00 2015-02-24 11:29:28.875 055 12463.52 82.78 54533.38 88888.00 2015-02-24 11:29:29.000 055 12463.42 82.62 54533.38 88888.00 2015-02-24 11:29:29.125 055 12463.52 82.55 54533.43 88888.00 2015-02-24 11:29:29.250 055 12463.50 82.42 54533.47 88888.00 2015-02-24 11:29:29.375 055 12463.40 82.35 54533.50 88888.00 2015-02-24 11:29:29.500 055 12463.33 82.33 54533.53 88888.00 2015-02-24 11:29:29.625 055 12463.23 82.25 54533.53 88888.00 2015-02-24 11:29:29.750 055 12463.08 82.20 54533.55 88888.00 2015-02-24 11:29:29.875 055 12462.98 82.12 54533.55 88888.00 2015-02-24 11:29:30.000 055 12462.92 82.03 54533.57 88888.00 2015-02-24 11:29:30.125 055 12462.92 81.97 54533.57 88888.00 2015-02-24 11:29:30.250 055 12462.88 81.92 54533.60 88888.00 2015-02-24 11:29:30.375 055 12462.85 81.90 54533.60 88888.00 2015-02-24 11:29:30.500 055 12462.90 81.88 54533.62 88888.00 2015-02-24 11:29:30.625 055 12462.88 81.83 54533.60 88888.00 2015-02-24 11:29:30.750 055 12462.88 81.75 54533.62 88888.00 2015-02-24 11:29:30.875 055 12462.88 81.67 54533.62 88888.00 2015-02-24 11:29:31.000 055 12462.88 81.67 54533.62 88888.00 2015-02-24 11:29:31.125 055 12462.90 81.62 54533.68 88888.00 2015-02-24 11:29:31.250 055 12462.85 81.55 54533.68 88888.00 2015-02-24 11:29:31.375 055 12462.85 81.58 54533.70 88888.00 2015-02-24 11:29:31.500 055 12462.88 81.55 54533.72 88888.00 2015-02-24 11:29:31.625 055 12462.90 81.55 54533.70 88888.00 2015-02-24 11:29:31.750 055 12462.90 81.55 54533.72 88888.00 2015-02-24 11:29:31.875 055 12462.88 81.55 54533.75 88888.00 2015-02-24 11:29:32.000 055 12462.88 81.58 54533.72 88888.00 2015-02-24 11:29:32.125 055 12462.92 81.58 54533.75 88888.00 2015-02-24 11:29:32.250 055 12462.98 81.53 54533.78 88888.00 2015-02-24 11:29:32.375 055 12462.95 81.55 54533.72 88888.00 2015-02-24 11:29:32.500 055 12462.95 81.58 54533.80 88888.00 2015-02-24 11:29:32.625 055 12463.02 81.58 54533.80 88888.00 2015-02-24 11:29:32.750 055 12463.05 81.58 54533.80 88888.00 2015-02-24 11:29:32.875 055 12463.05 81.58 54533.78 88888.00 2015-02-24 11:29:33.000 055 12463.08 81.58 54533.82 88888.00 2015-02-24 11:29:33.125 055 12463.05 81.58 54533.88 88888.00 2015-02-24 11:29:33.250 055 12463.05 81.55 54533.90 88888.00 2015-02-24 11:29:33.375 055 12463.08 81.55 54533.85 88888.00 2015-02-24 11:29:33.500 055 12463.10 81.58 54533.88 88888.00 2015-02-24 11:29:33.625 055 12463.10 81.60 54533.90 88888.00 2015-02-24 11:29:33.750 055 12463.08 81.62 54533.95 88888.00 2015-02-24 11:29:33.875 055 12463.08 81.65 54533.97 88888.00 2015-02-24 11:29:34.000 055 12463.05 81.67 54533.95 88888.00 2015-02-24 11:29:34.125 055 12463.10 81.70 54533.95 88888.00 2015-02-24 11:29:34.250 055 12463.08 81.78 54533.97 88888.00 2015-02-24 11:29:34.375 055 12463.08 81.83 54534.00 88888.00 2015-02-24 11:29:34.500 055 12463.05 81.85 54534.00 88888.00 2015-02-24 11:29:34.625 055 12463.05 81.95 54534.05 88888.00 2015-02-24 11:29:34.750 055 12463.08 82.00 54534.05 88888.00 2015-02-24 11:29:34.875 055 12463.12 82.12 54534.05 88888.00 2015-02-24 11:29:35.000 055 12463.12 82.22 54534.05 88888.00 2015-02-24 11:29:35.125 055 12463.10 82.30 54534.05 88888.00 2015-02-24 11:29:35.250 055 12463.08 82.38 54534.07 88888.00 2015-02-24 11:29:35.375 055 12463.00 82.40 54534.05 88888.00 2015-02-24 11:29:35.500 055 12462.95 82.55 54534.05 88888.00 2015-02-24 11:29:35.625 055 12462.98 82.67 54534.07 88888.00 2015-02-24 11:29:35.750 055 12462.95 82.78 54534.05 88888.00 2015-02-24 11:29:35.875 055 12462.95 82.95 54534.10 88888.00 2015-02-24 11:29:36.000 055 12462.98 83.10 54534.10 88888.00 2015-02-24 11:29:36.125 055 12462.98 83.22 54534.12 88888.00 2015-02-24 11:29:36.250 055 12462.98 83.42 54534.12 88888.00 2015-02-24 11:29:36.375 055 12462.98 83.58 54534.12 88888.00 2015-02-24 11:29:36.500 055 12462.83 83.78 54534.15 88888.00 2015-02-24 11:29:36.625 055 12462.73 83.97 54534.15 88888.00 2015-02-24 11:29:36.750 055 12462.65 84.17 54534.15 88888.00 2015-02-24 11:29:36.875 055 12462.60 84.40 54534.15 88888.00 2015-02-24 11:29:37.000 055 12462.55 84.62 54534.15 88888.00 2015-02-24 11:29:37.125 055 12462.48 84.90 54534.18 88888.00 2015-02-24 11:29:37.250 055 12462.33 85.17 54534.18 88888.00 2015-02-24 11:29:37.375 055 12462.30 85.38 54534.15 88888.00 2015-02-24 11:29:37.500 055 12462.35 85.62 54534.15 88888.00 2015-02-24 11:29:37.625 055 12462.27 85.88 54534.15 88888.00 2015-02-24 11:29:37.750 055 12462.17 86.15 54534.12 88888.00 2015-02-24 11:29:37.875 055 12462.02 86.42 54534.10 88888.00 2015-02-24 11:29:38.000 055 12461.83 86.67 54534.12 88888.00 2015-02-24 11:29:38.125 055 12461.70 86.92 54534.12 88888.00 2015-02-24 11:29:38.250 055 12461.62 87.25 54534.10 88888.00 2015-02-24 11:29:38.375 055 12461.67 87.47 54534.07 88888.00 2015-02-24 11:29:38.500 055 12461.62 87.72 54534.05 88888.00 2015-02-24 11:29:38.625 055 12461.55 88.00 54534.05 88888.00 2015-02-24 11:29:38.750 055 12461.40 88.25 54534.07 88888.00 2015-02-24 11:29:38.875 055 12461.35 88.50 54534.03 88888.00 2015-02-24 11:29:39.000 055 12461.30 88.72 54534.03 88888.00 2015-02-24 11:29:39.125 055 12461.33 88.95 54533.97 88888.00 2015-02-24 11:29:39.250 055 12461.35 89.22 54533.95 88888.00 2015-02-24 11:29:39.375 055 12461.38 89.45 54533.95 88888.00 2015-02-24 11:29:39.500 055 12461.38 89.65 54533.93 88888.00 2015-02-24 11:29:39.625 055 12461.38 89.85 54533.88 88888.00 2015-02-24 11:29:39.750 055 12461.38 90.08 54533.88 88888.00 2015-02-24 11:29:39.875 055 12461.38 90.28 54533.85 88888.00 2015-02-24 11:29:40.000 055 12461.38 90.45 54533.82 88888.00 2015-02-24 11:29:40.125 055 12461.40 90.65 54533.82 88888.00 2015-02-24 11:29:40.250 055 12461.42 90.83 54533.80 88888.00 2015-02-24 11:29:40.375 055 12461.50 90.92 54533.75 88888.00 2015-02-24 11:29:40.500 055 12461.50 91.15 54533.75 88888.00 2015-02-24 11:29:40.625 055 12461.52 91.28 54533.75 88888.00 2015-02-24 11:29:40.750 055 12461.58 91.45 54533.72 88888.00 2015-02-24 11:29:40.875 055 12461.60 91.60 54533.70 88888.00 2015-02-24 11:29:41.000 055 12461.62 91.75 54533.68 88888.00 2015-02-24 11:29:41.125 055 12461.67 91.92 54533.65 88888.00 2015-02-24 11:29:41.250 055 12461.70 92.08 54533.68 88888.00 2015-02-24 11:29:41.375 055 12461.77 92.22 54533.68 88888.00 2015-02-24 11:29:41.500 055 12461.90 92.35 54533.65 88888.00 2015-02-24 11:29:41.625 055 12461.95 92.47 54533.62 88888.00 2015-02-24 11:29:41.750 055 12461.98 92.67 54533.62 88888.00 2015-02-24 11:29:41.875 055 12462.00 92.78 54533.57 88888.00 2015-02-24 11:29:42.000 055 12462.15 92.90 54533.57 88888.00 2015-02-24 11:29:42.125 055 12462.23 93.05 54533.55 88888.00 2015-02-24 11:29:42.250 055 12462.27 93.17 54533.55 88888.00 2015-02-24 11:29:42.375 055 12462.40 93.33 54533.55 88888.00 2015-02-24 11:29:42.500 055 12462.50 93.47 54533.53 88888.00 2015-02-24 11:29:42.625 055 12462.55 93.55 54533.50 88888.00 2015-02-24 11:29:42.750 055 12462.60 93.65 54533.47 88888.00 2015-02-24 11:29:42.875 055 12462.62 93.78 54533.47 88888.00 2015-02-24 11:29:43.000 055 12462.67 93.88 54533.47 88888.00 2015-02-24 11:29:43.125 055 12462.67 94.00 54533.50 88888.00 2015-02-24 11:29:43.250 055 12462.70 94.08 54533.50 88888.00 2015-02-24 11:29:43.375 055 12462.70 94.08 54533.47 88888.00 2015-02-24 11:29:43.500 055 12462.77 94.12 54533.43 88888.00 2015-02-24 11:29:43.625 055 12462.83 94.20 54533.47 88888.00 2015-02-24 11:29:43.750 055 12462.85 94.28 54533.47 88888.00 2015-02-24 11:29:43.875 055 12462.85 94.35 54533.47 88888.00 2015-02-24 11:29:44.000 055 12462.85 94.35 54533.47 88888.00 2015-02-24 11:29:44.125 055 12462.85 94.38 54533.53 88888.00 2015-02-24 11:29:44.250 055 12462.80 94.38 54533.55 88888.00 2015-02-24 11:29:44.375 055 12462.77 94.40 54533.55 88888.00 2015-02-24 11:29:44.500 055 12462.83 94.42 54533.55 88888.00 2015-02-24 11:29:44.625 055 12462.85 94.38 54533.55 88888.00 2015-02-24 11:29:44.750 055 12462.75 94.38 54533.55 88888.00 2015-02-24 11:29:44.875 055 12462.73 94.38 54533.60 88888.00 2015-02-24 11:29:45.000 055 12462.67 94.35 54533.60 88888.00 2015-02-24 11:29:45.125 055 12462.62 94.35 54533.60 88888.00 2015-02-24 11:29:45.250 055 12462.60 94.33 54533.60 88888.00 2015-02-24 11:29:45.375 055 12462.55 94.30 54533.60 88888.00 2015-02-24 11:29:45.500 055 12462.50 94.30 54533.62 88888.00 2015-02-24 11:29:45.625 055 12462.50 94.30 54533.62 88888.00 2015-02-24 11:29:45.750 055 12462.45 94.25 54533.60 88888.00 2015-02-24 11:29:45.875 055 12462.38 94.20 54533.60 88888.00 2015-02-24 11:29:46.000 055 12462.38 94.20 54533.57 88888.00 2015-02-24 11:29:46.125 055 12462.45 94.17 54533.57 88888.00 2015-02-24 11:29:46.250 055 12462.48 94.10 54533.57 88888.00 2015-02-24 11:29:46.375 055 12462.42 94.08 54533.57 88888.00 2015-02-24 11:29:46.500 055 12462.35 94.05 54533.55 88888.00 2015-02-24 11:29:46.625 055 12462.35 94.03 54533.57 88888.00 2015-02-24 11:29:46.750 055 12462.35 94.00 54533.55 88888.00 2015-02-24 11:29:46.875 055 12462.38 93.97 54533.57 88888.00 2015-02-24 11:29:47.000 055 12462.38 93.92 54533.55 88888.00 2015-02-24 11:29:47.125 055 12462.38 93.85 54533.57 88888.00 2015-02-24 11:29:47.250 055 12462.30 93.80 54533.57 88888.00 2015-02-24 11:29:47.375 055 12462.38 93.72 54533.60 88888.00 2015-02-24 11:29:47.500 055 12462.50 93.70 54533.55 88888.00 2015-02-24 11:29:47.625 055 12462.52 93.60 54533.47 88888.00 2015-02-24 11:29:47.750 055 12462.45 93.50 54533.47 88888.00 2015-02-24 11:29:47.875 055 12462.42 93.45 54533.47 88888.00 2015-02-24 11:29:48.000 055 12462.38 93.35 54533.45 88888.00 2015-02-24 11:29:48.125 055 12462.38 93.22 54533.45 88888.00 2015-02-24 11:29:48.250 055 12462.45 93.10 54533.43 88888.00 2015-02-24 11:29:48.375 055 12462.48 93.00 54533.43 88888.00 2015-02-24 11:29:48.500 055 12462.48 92.85 54533.45 88888.00 2015-02-24 11:29:48.625 055 12462.52 92.78 54533.43 88888.00 2015-02-24 11:29:48.750 055 12462.45 92.62 54533.43 88888.00 2015-02-24 11:29:48.875 055 12462.45 92.47 54533.40 88888.00 2015-02-24 11:29:49.000 055 12462.48 92.33 54533.35 88888.00 2015-02-24 11:29:49.125 055 12462.55 92.15 54533.40 88888.00 2015-02-24 11:29:49.250 055 12462.58 91.97 54533.38 88888.00 2015-02-24 11:29:49.375 055 12462.55 91.88 54533.35 88888.00 2015-02-24 11:29:49.500 055 12462.50 91.70 54533.32 88888.00 2015-02-24 11:29:49.625 055 12462.48 91.55 54533.30 88888.00 2015-02-24 11:29:49.750 055 12462.50 91.40 54533.30 88888.00 2015-02-24 11:29:49.875 055 12462.52 91.20 54533.30 88888.00 2015-02-24 11:29:50.000 055 12462.50 91.05 54533.32 88888.00 2015-02-24 11:29:50.125 055 12462.45 90.95 54533.35 88888.00 2015-02-24 11:29:50.250 055 12462.38 90.78 54533.38 88888.00 2015-02-24 11:29:50.375 055 12462.35 90.67 54533.35 88888.00 2015-02-24 11:29:50.500 055 12462.38 90.50 54533.35 88888.00 2015-02-24 11:29:50.625 055 12462.33 90.40 54533.38 88888.00 2015-02-24 11:29:50.750 055 12462.23 90.22 54533.35 88888.00 2015-02-24 11:29:50.875 055 12462.12 90.10 54533.32 88888.00 2015-02-24 11:29:51.000 055 12462.12 89.97 54533.35 88888.00 2015-02-24 11:29:51.125 055 12462.10 89.83 54533.38 88888.00 2015-02-24 11:29:51.250 055 12462.00 89.65 54533.40 88888.00 2015-02-24 11:29:51.375 055 12461.88 89.58 54533.40 88888.00 2015-02-24 11:29:51.500 055 12461.77 89.50 54533.43 88888.00 2015-02-24 11:29:51.625 055 12461.75 89.38 54533.45 88888.00 2015-02-24 11:29:51.750 055 12461.62 89.17 54533.45 88888.00 2015-02-24 11:29:51.875 055 12461.55 89.12 54533.43 88888.00 2015-02-24 11:29:52.000 055 12461.48 89.03 54533.40 88888.00 2015-02-24 11:29:52.125 055 12461.45 88.92 54533.43 88888.00 2015-02-24 11:29:52.250 055 12461.45 88.83 54533.45 88888.00 2015-02-24 11:29:52.375 055 12461.42 88.78 54533.45 88888.00 2015-02-24 11:29:52.500 055 12461.45 88.75 54533.45 88888.00 2015-02-24 11:29:52.625 055 12461.40 88.70 54533.45 88888.00 2015-02-24 11:29:52.750 055 12461.27 88.60 54533.47 88888.00 2015-02-24 11:29:52.875 055 12461.20 88.53 54533.45 88888.00 2015-02-24 11:29:53.000 055 12461.20 88.50 54533.45 88888.00 2015-02-24 11:29:53.125 055 12461.23 88.45 54533.45 88888.00 2015-02-24 11:29:53.250 055 12461.25 88.38 54533.45 88888.00 2015-02-24 11:29:53.375 055 12461.17 88.30 54533.45 88888.00 2015-02-24 11:29:53.500 055 12461.17 88.28 54533.45 88888.00 2015-02-24 11:29:53.625 055 12461.23 88.22 54533.45 88888.00 2015-02-24 11:29:53.750 055 12461.25 88.17 54533.45 88888.00 2015-02-24 11:29:53.875 055 12461.33 88.08 54533.45 88888.00 2015-02-24 11:29:54.000 055 12461.35 88.03 54533.43 88888.00 2015-02-24 11:29:54.125 055 12461.40 87.97 54533.45 88888.00 2015-02-24 11:29:54.250 055 12461.40 87.88 54533.40 88888.00 2015-02-24 11:29:54.375 055 12461.45 87.83 54533.40 88888.00 2015-02-24 11:29:54.500 055 12461.48 87.75 54533.38 88888.00 2015-02-24 11:29:54.625 055 12461.50 87.65 54533.38 88888.00 2015-02-24 11:29:54.750 055 12461.55 87.60 54533.38 88888.00 2015-02-24 11:29:54.875 055 12461.62 87.47 54533.38 88888.00 2015-02-24 11:29:55.000 055 12461.65 87.45 54533.35 88888.00 2015-02-24 11:29:55.125 055 12461.73 87.38 54533.40 88888.00 2015-02-24 11:29:55.250 055 12461.85 87.28 54533.43 88888.00 2015-02-24 11:29:55.375 055 12461.98 87.25 54533.43 88888.00 2015-02-24 11:29:55.500 055 12461.98 87.17 54533.40 88888.00 2015-02-24 11:29:55.625 055 12462.02 87.17 54533.38 88888.00 2015-02-24 11:29:55.750 055 12462.10 87.17 54533.40 88888.00 2015-02-24 11:29:55.875 055 12462.15 87.12 54533.38 88888.00 2015-02-24 11:29:56.000 055 12462.20 87.05 54533.38 88888.00 2015-02-24 11:29:56.125 055 12462.17 87.00 54533.35 88888.00 2015-02-24 11:29:56.250 055 12462.15 86.95 54533.35 88888.00 2015-02-24 11:29:56.375 055 12462.25 86.97 54533.35 88888.00 2015-02-24 11:29:56.500 055 12462.38 86.95 54533.32 88888.00 2015-02-24 11:29:56.625 055 12462.38 86.88 54533.32 88888.00 2015-02-24 11:29:56.750 055 12462.38 86.85 54533.32 88888.00 2015-02-24 11:29:56.875 055 12462.40 86.85 54533.30 88888.00 2015-02-24 11:29:57.000 055 12462.35 86.83 54533.28 88888.00 2015-02-24 11:29:57.125 055 12462.33 86.83 54533.30 88888.00 2015-02-24 11:29:57.250 055 12462.33 86.85 54533.30 88888.00 2015-02-24 11:29:57.375 055 12462.38 86.83 54533.32 88888.00 2015-02-24 11:29:57.500 055 12462.40 86.83 54533.28 88888.00 2015-02-24 11:29:57.625 055 12462.35 86.83 54533.28 88888.00 2015-02-24 11:29:57.750 055 12462.17 86.85 54533.30 88888.00 2015-02-24 11:29:57.875 055 12462.02 86.90 54533.30 88888.00 2015-02-24 11:29:58.000 055 12462.00 86.88 54533.28 88888.00 2015-02-24 11:29:58.125 055 12462.00 86.88 54533.28 88888.00 2015-02-24 11:29:58.250 055 12461.90 86.90 54533.30 88888.00 2015-02-24 11:29:58.375 055 12461.83 86.97 54533.32 88888.00 2015-02-24 11:29:58.500 055 12461.75 87.00 54533.30 88888.00 2015-02-24 11:29:58.625 055 12461.73 87.03 54533.28 88888.00 2015-02-24 11:29:58.750 055 12461.62 87.08 54533.25 88888.00 2015-02-24 11:29:58.875 055 12461.58 87.10 54533.20 88888.00 2015-02-24 11:29:59.000 055 12461.60 87.12 54533.15 88888.00 2015-02-24 11:29:59.125 055 12461.52 87.17 54533.18 88888.00 2015-02-24 11:29:59.250 055 12461.45 87.25 54533.15 88888.00 2015-02-24 11:29:59.375 055 12461.45 87.30 54533.12 88888.00 2015-02-24 11:29:59.500 055 12461.40 87.35 54533.10 88888.00 2015-02-24 11:29:59.625 055 12461.33 87.38 54533.07 88888.00 2015-02-24 11:29:59.750 055 12461.25 87.42 54533.07 88888.00 2015-02-24 11:29:59.875 055 12461.23 87.45 54533.05 88888.00 2015-02-24 11:30:00.000 055 12461.17 87.53 54533.05 88888.00 2015-02-24 11:30:00.125 055 12461.12 87.58 54533.05 88888.00 2015-02-24 11:30:00.250 055 12461.02 87.58 54533.05 88888.00 2015-02-24 11:30:00.375 055 12460.95 87.60 54533.00 88888.00 2015-02-24 11:30:00.500 055 12460.85 87.65 54533.00 88888.00 2015-02-24 11:30:00.625 055 12460.77 87.72 54532.97 88888.00 2015-02-24 11:30:00.750 055 12460.80 87.75 54532.95 88888.00 2015-02-24 11:30:00.875 055 12460.80 87.78 54532.95 88888.00 2015-02-24 11:30:01.000 055 12460.75 87.85 54532.90 88888.00 2015-02-24 11:30:01.125 055 12460.67 87.92 54532.93 88888.00 2015-02-24 11:30:01.250 055 12460.62 87.97 54532.93 88888.00 2015-02-24 11:30:01.375 055 12460.52 88.00 54532.90 88888.00 2015-02-24 11:30:01.500 055 12460.35 88.10 54532.90 88888.00 2015-02-24 11:30:01.625 055 12460.35 88.15 54532.90 88888.00 2015-02-24 11:30:01.750 055 12460.33 88.17 54532.90 88888.00 2015-02-24 11:30:01.875 055 12460.20 88.20 54532.88 88888.00 2015-02-24 11:30:02.000 055 12460.05 88.17 54532.85 88888.00 2015-02-24 11:30:02.125 055 12460.02 88.20 54532.88 88888.00 2015-02-24 11:30:02.250 055 12460.02 88.22 54532.90 88888.00 2015-02-24 11:30:02.375 055 12460.02 88.25 54532.85 88888.00 2015-02-24 11:30:02.500 055 12459.98 88.22 54532.82 88888.00 2015-02-24 11:30:02.625 055 12459.98 88.20 54532.82 88888.00 2015-02-24 11:30:02.750 055 12460.08 88.20 54532.85 88888.00 2015-02-24 11:30:02.875 055 12460.08 88.17 54532.80 88888.00 2015-02-24 11:30:03.000 055 12460.12 88.15 54532.78 88888.00 2015-02-24 11:30:03.125 055 12460.12 88.12 54532.80 88888.00 2015-02-24 11:30:03.250 055 12460.10 88.08 54532.80 88888.00 2015-02-24 11:30:03.375 055 12460.17 88.05 54532.75 88888.00 2015-02-24 11:30:03.500 055 12460.33 88.08 54532.72 88888.00 2015-02-24 11:30:03.625 055 12460.42 88.05 54532.72 88888.00 2015-02-24 11:30:03.750 055 12460.50 88.05 54532.72 88888.00 2015-02-24 11:30:03.875 055 12460.50 88.03 54532.72 88888.00 2015-02-24 11:30:04.000 055 12460.50 88.03 54532.68 88888.00 2015-02-24 11:30:04.125 055 12460.58 88.00 54532.68 88888.00 2015-02-24 11:30:04.250 055 12460.62 87.95 54532.62 88888.00 2015-02-24 11:30:04.375 055 12460.73 87.95 54532.62 88888.00 2015-02-24 11:30:04.500 055 12460.88 87.97 54532.62 88888.00 2015-02-24 11:30:04.625 055 12461.00 88.00 54532.65 88888.00 2015-02-24 11:30:04.750 055 12461.00 87.95 54532.60 88888.00 2015-02-24 11:30:04.875 055 12461.05 87.90 54532.57 88888.00 2015-02-24 11:30:05.000 055 12461.02 87.88 54532.57 88888.00 2015-02-24 11:30:05.125 055 12461.08 87.85 54532.55 88888.00 2015-02-24 11:30:05.250 055 12461.20 87.83 54532.55 88888.00 2015-02-24 11:30:05.375 055 12461.35 87.80 54532.55 88888.00 2015-02-24 11:30:05.500 055 12461.40 87.72 54532.50 88888.00 2015-02-24 11:30:05.625 055 12461.48 87.70 54532.45 88888.00 2015-02-24 11:30:05.750 055 12461.60 87.62 54532.43 88888.00 2015-02-24 11:30:05.875 055 12461.75 87.58 54532.43 88888.00 2015-02-24 11:30:06.000 055 12461.83 87.50 54532.43 88888.00 2015-02-24 11:30:06.125 055 12461.88 87.45 54532.43 88888.00 2015-02-24 11:30:06.250 055 12462.08 87.40 54532.45 88888.00 2015-02-24 11:30:06.375 055 12462.25 87.35 54532.43 88888.00 2015-02-24 11:30:06.500 055 12462.38 87.33 54532.40 88888.00 2015-02-24 11:30:06.625 055 12462.45 87.22 54532.40 88888.00 2015-02-24 11:30:06.750 055 12462.55 87.20 54532.40 88888.00 2015-02-24 11:30:06.875 055 12462.67 87.15 54532.35 88888.00 2015-02-24 11:30:07.000 055 12462.73 87.10 54532.35 88888.00 2015-02-24 11:30:07.125 055 12462.75 87.08 54532.35 88888.00 2015-02-24 11:30:07.250 055 12462.80 87.05 54532.32 88888.00 2015-02-24 11:30:07.375 055 12462.92 87.05 54532.32 88888.00 2015-02-24 11:30:07.500 055 12462.98 87.00 54532.30 88888.00 2015-02-24 11:30:07.625 055 12463.05 87.00 54532.28 88888.00 2015-02-24 11:30:07.750 055 12463.15 86.97 54532.22 88888.00 2015-02-24 11:30:07.875 055 12463.17 86.95 54532.20 88888.00 2015-02-24 11:30:08.000 055 12463.23 86.92 54532.18 88888.00 2015-02-24 11:30:08.125 055 12463.27 86.90 54532.18 88888.00 2015-02-24 11:30:08.250 055 12463.38 86.88 54532.15 88888.00 2015-02-24 11:30:08.375 055 12463.52 86.90 54532.12 88888.00 2015-02-24 11:30:08.500 055 12463.65 86.92 54532.10 88888.00 2015-02-24 11:30:08.625 055 12463.77 86.97 54532.10 88888.00 2015-02-24 11:30:08.750 055 12463.85 86.97 54532.07 88888.00 2015-02-24 11:30:08.875 055 12464.00 87.05 54532.05 88888.00 2015-02-24 11:30:09.000 055 12464.12 87.08 54532.03 88888.00 2015-02-24 11:30:09.125 055 12464.20 87.17 54532.03 88888.00 2015-02-24 11:30:09.250 055 12464.25 87.22 54532.03 88888.00 2015-02-24 11:30:09.375 055 12464.30 87.28 54532.00 88888.00 2015-02-24 11:30:09.500 055 12464.38 87.38 54531.97 88888.00 2015-02-24 11:30:09.625 055 12464.45 87.47 54531.95 88888.00 2015-02-24 11:30:09.750 055 12464.55 87.58 54531.97 88888.00 2015-02-24 11:30:09.875 055 12464.58 87.65 54531.95 88888.00 2015-02-24 11:30:10.000 055 12464.60 87.75 54531.93 88888.00 2015-02-24 11:30:10.125 055 12464.62 87.88 54531.88 88888.00 2015-02-24 11:30:10.250 055 12464.60 87.95 54531.82 88888.00 2015-02-24 11:30:10.375 055 12464.65 88.08 54531.80 88888.00 2015-02-24 11:30:10.500 055 12464.77 88.12 54531.82 88888.00 2015-02-24 11:30:10.625 055 12464.83 88.20 54531.80 88888.00 2015-02-24 11:30:10.750 055 12464.85 88.25 54531.78 88888.00 2015-02-24 11:30:10.875 055 12464.80 88.25 54531.75 88888.00 2015-02-24 11:30:11.000 055 12464.75 88.30 54531.72 88888.00 2015-02-24 11:30:11.125 055 12464.77 88.35 54531.70 88888.00 2015-02-24 11:30:11.250 055 12464.80 88.38 54531.70 88888.00 2015-02-24 11:30:11.375 055 12464.88 88.40 54531.70 88888.00 2015-02-24 11:30:11.500 055 12464.92 88.40 54531.68 88888.00 2015-02-24 11:30:11.625 055 12464.95 88.40 54531.68 88888.00 2015-02-24 11:30:11.750 055 12464.98 88.40 54531.68 88888.00 2015-02-24 11:30:11.875 055 12464.95 88.40 54531.70 88888.00 2015-02-24 11:30:12.000 055 12464.95 88.38 54531.68 88888.00 2015-02-24 11:30:12.125 055 12464.98 88.35 54531.68 88888.00 2015-02-24 11:30:12.250 055 12465.00 88.33 54531.70 88888.00 2015-02-24 11:30:12.375 055 12465.00 88.30 54531.65 88888.00 2015-02-24 11:30:12.500 055 12465.02 88.28 54531.62 88888.00 2015-02-24 11:30:12.625 055 12465.00 88.30 54531.65 88888.00 2015-02-24 11:30:12.750 055 12464.95 88.25 54531.70 88888.00 2015-02-24 11:30:12.875 055 12464.98 88.20 54531.68 88888.00 2015-02-24 11:30:13.000 055 12464.95 88.22 54531.70 88888.00 2015-02-24 11:30:13.125 055 12464.95 88.20 54531.68 88888.00 2015-02-24 11:30:13.250 055 12464.90 88.12 54531.65 88888.00 2015-02-24 11:30:13.375 055 12464.88 88.15 54531.68 88888.00 2015-02-24 11:30:13.500 055 12464.95 88.15 54531.68 88888.00 2015-02-24 11:30:13.625 055 12464.90 88.15 54531.70 88888.00 2015-02-24 11:30:13.750 055 12464.80 88.15 54531.70 88888.00 2015-02-24 11:30:13.875 055 12464.75 88.17 54531.65 88888.00 2015-02-24 11:30:14.000 055 12464.73 88.17 54531.65 88888.00 2015-02-24 11:30:14.125 055 12464.67 88.12 54531.68 88888.00 2015-02-24 11:30:14.250 055 12464.62 88.12 54531.70 88888.00 2015-02-24 11:30:14.375 055 12464.60 88.17 54531.72 88888.00 2015-02-24 11:30:14.500 055 12464.52 88.17 54531.70 88888.00 2015-02-24 11:30:14.625 055 12464.48 88.17 54531.68 88888.00 2015-02-24 11:30:14.750 055 12464.48 88.15 54531.68 88888.00 2015-02-24 11:30:14.875 055 12464.50 88.10 54531.68 88888.00 2015-02-24 11:30:15.000 055 12464.42 88.10 54531.70 88888.00 2015-02-24 11:30:15.125 055 12464.38 88.10 54531.72 88888.00 2015-02-24 11:30:15.250 055 12464.35 88.08 54531.72 88888.00 2015-02-24 11:30:15.375 055 12464.27 88.05 54531.72 88888.00 2015-02-24 11:30:15.500 055 12464.27 88.03 54531.70 88888.00 2015-02-24 11:30:15.625 055 12464.35 88.03 54531.70 88888.00 2015-02-24 11:30:15.750 055 12464.30 88.00 54531.70 88888.00 2015-02-24 11:30:15.875 055 12464.30 87.97 54531.72 88888.00 2015-02-24 11:30:16.000 055 12464.38 87.95 54531.72 88888.00 2015-02-24 11:30:16.125 055 12464.35 87.90 54531.75 88888.00 2015-02-24 11:30:16.250 055 12464.35 87.88 54531.78 88888.00 2015-02-24 11:30:16.375 055 12464.38 87.85 54531.78 88888.00 2015-02-24 11:30:16.500 055 12464.45 87.85 54531.78 88888.00 2015-02-24 11:30:16.625 055 12464.48 87.78 54531.75 88888.00 2015-02-24 11:30:16.750 055 12464.48 87.72 54531.75 88888.00 2015-02-24 11:30:16.875 055 12464.42 87.67 54531.75 88888.00 2015-02-24 11:30:17.000 055 12464.40 87.60 54531.78 88888.00 2015-02-24 11:30:17.125 055 12464.45 87.53 54531.78 88888.00 2015-02-24 11:30:17.250 055 12464.48 87.40 54531.78 88888.00 2015-02-24 11:30:17.375 055 12464.42 87.35 54531.78 88888.00 2015-02-24 11:30:17.500 055 12464.40 87.30 54531.78 88888.00 2015-02-24 11:30:17.625 055 12464.40 87.22 54531.78 88888.00 2015-02-24 11:30:17.750 055 12464.42 87.15 54531.78 88888.00 2015-02-24 11:30:17.875 055 12464.42 87.08 54531.80 88888.00 2015-02-24 11:30:18.000 055 12464.45 87.00 54531.82 88888.00 2015-02-24 11:30:18.125 055 12464.45 86.92 54531.85 88888.00 2015-02-24 11:30:18.250 055 12464.45 86.78 54531.88 88888.00 2015-02-24 11:30:18.375 055 12464.58 86.72 54531.88 88888.00 2015-02-24 11:30:18.500 055 12464.62 86.60 54531.88 88888.00 2015-02-24 11:30:18.625 055 12464.65 86.50 54531.90 88888.00 2015-02-24 11:30:18.750 055 12464.67 86.42 54531.90 88888.00 2015-02-24 11:30:18.875 055 12464.73 86.33 54531.90 88888.00 2015-02-24 11:30:19.000 055 12464.73 86.22 54531.90 88888.00 2015-02-24 11:30:19.125 055 12464.73 86.12 54531.93 88888.00 2015-02-24 11:30:19.250 055 12464.85 86.08 54531.95 88888.00 2015-02-24 11:30:19.375 055 12465.02 86.00 54531.95 88888.00 2015-02-24 11:30:19.500 055 12465.10 85.95 54531.95 88888.00 2015-02-24 11:30:19.625 055 12465.15 85.90 54531.95 88888.00 2015-02-24 11:30:19.750 055 12465.25 85.78 54531.95 88888.00 2015-02-24 11:30:19.875 055 12465.38 85.75 54531.95 88888.00 2015-02-24 11:30:20.000 055 12465.40 85.67 54531.97 88888.00 2015-02-24 11:30:20.125 055 12465.45 85.67 54531.97 88888.00 2015-02-24 11:30:20.250 055 12465.55 85.62 54531.97 88888.00 2015-02-24 11:30:20.375 055 12465.73 85.62 54532.00 88888.00 2015-02-24 11:30:20.500 055 12465.83 85.60 54531.97 88888.00 2015-02-24 11:30:20.625 055 12465.92 85.60 54531.97 88888.00 2015-02-24 11:30:20.750 055 12466.08 85.62 54532.00 88888.00 2015-02-24 11:30:20.875 055 12466.20 85.65 54532.00 88888.00 2015-02-24 11:30:21.000 055 12466.25 85.65 54531.97 88888.00 2015-02-24 11:30:21.125 055 12466.38 85.72 54531.97 88888.00 2015-02-24 11:30:21.250 055 12466.52 85.78 54531.97 88888.00 2015-02-24 11:30:21.375 055 12466.73 85.85 54531.95 88888.00 2015-02-24 11:30:21.500 055 12466.80 85.97 54531.93 88888.00 2015-02-24 11:30:21.625 055 12466.90 86.08 54531.90 88888.00 2015-02-24 11:30:21.750 055 12467.00 86.22 54531.90 88888.00 2015-02-24 11:30:21.875 055 12467.10 86.35 54531.90 88888.00 2015-02-24 11:30:22.000 055 12467.23 86.45 54531.90 88888.00 2015-02-24 11:30:22.125 055 12467.38 86.55 54531.88 88888.00 2015-02-24 11:30:22.250 055 12467.45 86.72 54531.82 88888.00 2015-02-24 11:30:22.375 055 12467.60 86.85 54531.80 88888.00 2015-02-24 11:30:22.500 055 12467.67 86.97 54531.78 88888.00 2015-02-24 11:30:22.625 055 12467.70 87.03 54531.75 88888.00 2015-02-24 11:30:22.750 055 12467.75 87.12 54531.70 88888.00 2015-02-24 11:30:22.875 055 12467.83 87.25 54531.70 88888.00 2015-02-24 11:30:23.000 055 12467.88 87.35 54531.68 88888.00 2015-02-24 11:30:23.125 055 12467.95 87.47 54531.68 88888.00 2015-02-24 11:30:23.250 055 12467.98 87.62 54531.62 88888.00 2015-02-24 11:30:23.375 055 12468.05 87.72 54531.57 88888.00 2015-02-24 11:30:23.500 055 12468.12 87.83 54531.57 88888.00 2015-02-24 11:30:23.625 055 12468.23 87.90 54531.55 88888.00 2015-02-24 11:30:23.750 055 12468.35 87.97 54531.55 88888.00 2015-02-24 11:30:23.875 055 12468.40 88.08 54531.50 88888.00 2015-02-24 11:30:24.000 055 12468.45 88.17 54531.43 88888.00 2015-02-24 11:30:24.125 055 12468.52 88.22 54531.43 88888.00 2015-02-24 11:30:24.250 055 12468.58 88.33 54531.40 88888.00 2015-02-24 11:30:24.375 055 12468.65 88.42 54531.43 88888.00 2015-02-24 11:30:24.500 055 12468.65 88.47 54531.43 88888.00 2015-02-24 11:30:24.625 055 12468.73 88.50 54531.38 88888.00 2015-02-24 11:30:24.750 055 12468.80 88.60 54531.32 88888.00 2015-02-24 11:30:24.875 055 12468.80 88.70 54531.32 88888.00 2015-02-24 11:30:25.000 055 12468.83 88.80 54531.30 88888.00 2015-02-24 11:30:25.125 055 12468.88 88.85 54531.30 88888.00 2015-02-24 11:30:25.250 055 12468.88 88.97 54531.32 88888.00 2015-02-24 11:30:25.375 055 12468.88 89.08 54531.30 88888.00 2015-02-24 11:30:25.500 055 12468.77 89.12 54531.30 88888.00 2015-02-24 11:30:25.625 055 12468.70 89.20 54531.28 88888.00 2015-02-24 11:30:25.750 055 12468.70 89.30 54531.25 88888.00 2015-02-24 11:30:25.875 055 12468.73 89.40 54531.22 88888.00 2015-02-24 11:30:26.000 055 12468.67 89.47 54531.22 88888.00 2015-02-24 11:30:26.125 055 12468.65 89.55 54531.22 88888.00 2015-02-24 11:30:26.250 055 12468.58 89.62 54531.20 88888.00 2015-02-24 11:30:26.375 055 12468.58 89.70 54531.20 88888.00 2015-02-24 11:30:26.500 055 12468.55 89.78 54531.18 88888.00 2015-02-24 11:30:26.625 055 12468.55 89.85 54531.15 88888.00 2015-02-24 11:30:26.750 055 12468.58 89.95 54531.15 88888.00 2015-02-24 11:30:26.875 055 12468.60 90.03 54531.12 88888.00 2015-02-24 11:30:27.000 055 12468.70 90.08 54531.12 88888.00 2015-02-24 11:30:27.125 055 12468.73 90.15 54531.10 88888.00 2015-02-24 11:30:27.250 055 12468.70 90.25 54531.10 88888.00 2015-02-24 11:30:27.375 055 12468.65 90.30 54531.07 88888.00 2015-02-24 11:30:27.500 055 12468.65 90.35 54531.03 88888.00 2015-02-24 11:30:27.625 055 12468.67 90.38 54531.03 88888.00 2015-02-24 11:30:27.750 055 12468.73 90.42 54531.00 88888.00 2015-02-24 11:30:27.875 055 12468.73 90.47 54531.00 88888.00 2015-02-24 11:30:28.000 055 12468.70 90.55 54530.97 88888.00 2015-02-24 11:30:28.125 055 12468.73 90.60 54531.00 88888.00 2015-02-24 11:30:28.250 055 12468.77 90.65 54530.97 88888.00 2015-02-24 11:30:28.375 055 12468.75 90.67 54530.95 88888.00 2015-02-24 11:30:28.500 055 12468.65 90.72 54530.93 88888.00 2015-02-24 11:30:28.625 055 12468.60 90.78 54530.93 88888.00 2015-02-24 11:30:28.750 055 12468.60 90.83 54530.93 88888.00 2015-02-24 11:30:28.875 055 12468.60 90.83 54530.93 88888.00 2015-02-24 11:30:29.000 055 12468.60 90.88 54530.88 88888.00 2015-02-24 11:30:29.125 055 12468.60 90.92 54530.88 88888.00 2015-02-24 11:30:29.250 055 12468.65 90.95 54530.85 88888.00 2015-02-24 11:30:29.375 055 12468.73 90.97 54530.85 88888.00 2015-02-24 11:30:29.500 055 12468.80 91.03 54530.82 88888.00 2015-02-24 11:30:29.625 055 12468.80 91.08 54530.85 88888.00 2015-02-24 11:30:29.750 055 12468.77 91.08 54530.82 88888.00 2015-02-24 11:30:29.875 055 12468.77 91.08 54530.78 88888.00 2015-02-24 11:30:30.000 055 12468.80 91.15 54530.75 88888.00 2015-02-24 11:30:30.125 055 12468.85 91.22 54530.72 88888.00 2015-02-24 11:30:30.250 055 12468.90 91.25 54530.70 88888.00 2015-02-24 11:30:30.375 055 12468.98 91.25 54530.65 88888.00 2015-02-24 11:30:30.500 055 12469.05 91.30 54530.62 88888.00 2015-02-24 11:30:30.625 055 12469.20 91.30 54530.57 88888.00 2015-02-24 11:30:30.750 055 12469.38 91.35 54530.53 88888.00 2015-02-24 11:30:30.875 055 12469.48 91.40 54530.53 88888.00 2015-02-24 11:30:31.000 055 12469.55 91.42 54530.50 88888.00 2015-02-24 11:30:31.125 055 12469.60 91.45 54530.47 88888.00 2015-02-24 11:30:31.250 055 12469.60 91.45 54530.45 88888.00 2015-02-24 11:30:31.375 055 12469.67 91.45 54530.43 88888.00 2015-02-24 11:30:31.500 055 12469.75 91.50 54530.45 88888.00 2015-02-24 11:30:31.625 055 12469.83 91.58 54530.47 88888.00 2015-02-24 11:30:31.750 055 12469.92 91.60 54530.43 88888.00 2015-02-24 11:30:31.875 055 12470.05 91.60 54530.40 88888.00 2015-02-24 11:30:32.000 055 12470.15 91.65 54530.38 88888.00 2015-02-24 11:30:32.125 055 12470.20 91.67 54530.38 88888.00 2015-02-24 11:30:32.250 055 12470.20 91.70 54530.38 88888.00 2015-02-24 11:30:32.375 055 12470.27 91.72 54530.35 88888.00 2015-02-24 11:30:32.500 055 12470.35 91.72 54530.35 88888.00 2015-02-24 11:30:32.625 055 12470.45 91.80 54530.35 88888.00 2015-02-24 11:30:32.750 055 12470.50 91.85 54530.32 88888.00 2015-02-24 11:30:32.875 055 12470.50 91.88 54530.32 88888.00 2015-02-24 11:30:33.000 055 12470.50 91.95 54530.30 88888.00 2015-02-24 11:30:33.125 055 12470.62 92.00 54530.32 88888.00 2015-02-24 11:30:33.250 055 12470.62 92.05 54530.32 88888.00 2015-02-24 11:30:33.375 055 12470.65 92.10 54530.30 88888.00 2015-02-24 11:30:33.500 055 12470.70 92.15 54530.28 88888.00 2015-02-24 11:30:33.625 055 12470.73 92.15 54530.25 88888.00 2015-02-24 11:30:33.750 055 12470.75 92.20 54530.22 88888.00 2015-02-24 11:30:33.875 055 12470.77 92.25 54530.18 88888.00 2015-02-24 11:30:34.000 055 12470.70 92.30 54530.12 88888.00 2015-02-24 11:30:34.125 055 12470.67 92.33 54530.12 88888.00 2015-02-24 11:30:34.250 055 12470.62 92.30 54530.12 88888.00 2015-02-24 11:30:34.375 055 12470.65 92.33 54530.18 88888.00 2015-02-24 11:30:34.500 055 12470.65 92.35 54530.18 88888.00 2015-02-24 11:30:34.625 055 12470.62 92.38 54530.15 88888.00 2015-02-24 11:30:34.750 055 12470.55 92.42 54530.15 88888.00 2015-02-24 11:30:34.875 055 12470.48 92.38 54530.15 88888.00 2015-02-24 11:30:35.000 055 12470.35 92.33 54530.10 88888.00 2015-02-24 11:30:35.125 055 12470.27 92.30 54530.12 88888.00 2015-02-24 11:30:35.250 055 12470.27 92.25 54530.12 88888.00 2015-02-24 11:30:35.375 055 12470.33 92.17 54530.10 88888.00 2015-02-24 11:30:35.500 055 12470.30 92.17 54530.10 88888.00 2015-02-24 11:30:35.625 055 12470.27 92.15 54530.10 88888.00 2015-02-24 11:30:35.750 055 12470.25 92.12 54530.10 88888.00 2015-02-24 11:30:35.875 055 12470.23 92.10 54530.12 88888.00 2015-02-24 11:30:36.000 055 12470.20 92.08 54530.12 88888.00 2015-02-24 11:30:36.125 055 12470.15 92.03 54530.12 88888.00 2015-02-24 11:30:36.250 055 12470.08 91.92 54530.15 88888.00 2015-02-24 11:30:36.375 055 12470.05 91.95 54530.15 88888.00 2015-02-24 11:30:36.500 055 12470.05 91.90 54530.12 88888.00 2015-02-24 11:30:36.625 055 12470.02 91.80 54530.10 88888.00 2015-02-24 11:30:36.750 055 12469.98 91.75 54530.15 88888.00 2015-02-24 11:30:36.875 055 12469.95 91.72 54530.15 88888.00 2015-02-24 11:30:37.000 055 12469.92 91.62 54530.15 88888.00 2015-02-24 11:30:37.125 055 12469.83 91.55 54530.15 88888.00 2015-02-24 11:30:37.250 055 12469.80 91.42 54530.15 88888.00 2015-02-24 11:30:37.375 055 12469.80 91.35 54530.18 88888.00 2015-02-24 11:30:37.500 055 12469.80 91.33 54530.18 88888.00 2015-02-24 11:30:37.625 055 12469.75 91.20 54530.20 88888.00 2015-02-24 11:30:37.750 055 12469.70 91.05 54530.18 88888.00 2015-02-24 11:30:37.875 055 12469.65 90.95 54530.18 88888.00 2015-02-24 11:30:38.000 055 12469.60 90.88 54530.15 88888.00 2015-02-24 11:30:38.125 055 12469.62 90.72 54530.18 88888.00 2015-02-24 11:30:38.250 055 12469.60 90.60 54530.20 88888.00 2015-02-24 11:30:38.375 055 12469.55 90.50 54530.20 88888.00 2015-02-24 11:30:38.500 055 12469.48 90.40 54530.20 88888.00 2015-02-24 11:30:38.625 055 12469.58 90.35 54530.18 88888.00 2015-02-24 11:30:38.750 055 12469.60 90.28 54530.18 88888.00 2015-02-24 11:30:38.875 055 12469.62 90.17 54530.18 88888.00 2015-02-24 11:30:39.000 055 12469.62 90.10 54530.18 88888.00 2015-02-24 11:30:39.125 055 12469.62 89.97 54530.18 88888.00 2015-02-24 11:30:39.250 055 12469.65 89.90 54530.22 88888.00 2015-02-24 11:30:39.375 055 12469.73 89.83 54530.22 88888.00 2015-02-24 11:30:39.500 055 12469.70 89.70 54530.20 88888.00 2015-02-24 11:30:39.625 055 12469.70 89.65 54530.18 88888.00 2015-02-24 11:30:39.750 055 12469.65 89.60 54530.18 88888.00 2015-02-24 11:30:39.875 055 12469.65 89.55 54530.20 88888.00 2015-02-24 11:30:40.000 055 12469.67 89.45 54530.18 88888.00 2015-02-24 11:30:40.125 055 12469.73 89.40 54530.15 88888.00 2015-02-24 11:30:40.250 055 12469.73 89.30 54530.15 88888.00 2015-02-24 11:30:40.375 055 12469.80 89.25 54530.15 88888.00 2015-02-24 11:30:40.500 055 12469.83 89.20 54530.18 88888.00 2015-02-24 11:30:40.625 055 12469.85 89.20 54530.20 88888.00 2015-02-24 11:30:40.750 055 12469.95 89.17 54530.18 88888.00 2015-02-24 11:30:40.875 055 12469.95 89.10 54530.18 88888.00 2015-02-24 11:30:41.000 055 12469.92 89.03 54530.12 88888.00 2015-02-24 11:30:41.125 055 12470.00 88.97 54530.15 88888.00 2015-02-24 11:30:41.250 055 12470.05 88.95 54530.20 88888.00 2015-02-24 11:30:41.375 055 12470.10 88.92 54530.20 88888.00 2015-02-24 11:30:41.500 055 12470.12 88.90 54530.20 88888.00 2015-02-24 11:30:41.625 055 12470.20 88.85 54530.15 88888.00 2015-02-24 11:30:41.750 055 12470.40 88.88 54530.12 88888.00 2015-02-24 11:30:41.875 055 12470.48 88.90 54530.12 88888.00 2015-02-24 11:30:42.000 055 12470.52 88.90 54530.05 88888.00 2015-02-24 11:30:42.125 055 12470.55 88.92 54530.07 88888.00 2015-02-24 11:30:42.250 055 12470.62 89.00 54530.07 88888.00 2015-02-24 11:30:42.375 055 12470.67 89.10 54530.10 88888.00 2015-02-24 11:30:42.500 055 12470.67 89.15 54530.07 88888.00 2015-02-24 11:30:42.625 055 12470.70 89.17 54530.07 88888.00 2015-02-24 11:30:42.750 055 12470.67 89.22 54530.07 88888.00 2015-02-24 11:30:42.875 055 12470.65 89.30 54530.07 88888.00 2015-02-24 11:30:43.000 055 12470.67 89.38 54530.05 88888.00 2015-02-24 11:30:43.125 055 12470.65 89.40 54530.07 88888.00 2015-02-24 11:30:43.250 055 12470.60 89.42 54530.07 88888.00 2015-02-24 11:30:43.375 055 12470.58 89.45 54530.07 88888.00 2015-02-24 11:30:43.500 055 12470.67 89.53 54530.10 88888.00 2015-02-24 11:30:43.625 055 12470.67 89.58 54530.10 88888.00 2015-02-24 11:30:43.750 055 12470.65 89.60 54530.10 88888.00 2015-02-24 11:30:43.875 055 12470.62 89.58 54530.07 88888.00 2015-02-24 11:30:44.000 055 12470.65 89.58 54530.05 88888.00 2015-02-24 11:30:44.125 055 12470.55 89.58 54530.05 88888.00 2015-02-24 11:30:44.250 055 12470.48 89.55 54530.10 88888.00 2015-02-24 11:30:44.375 055 12470.52 89.53 54530.10 88888.00 2015-02-24 11:30:44.500 055 12470.58 89.50 54530.10 88888.00 2015-02-24 11:30:44.625 055 12470.55 89.45 54530.10 88888.00 2015-02-24 11:30:44.750 055 12470.55 89.40 54530.10 88888.00 2015-02-24 11:30:44.875 055 12470.55 89.30 54530.10 88888.00 2015-02-24 11:30:45.000 055 12470.52 89.25 54530.05 88888.00 2015-02-24 11:30:45.125 055 12470.50 89.17 54530.07 88888.00 2015-02-24 11:30:45.250 055 12470.55 89.10 54530.12 88888.00 2015-02-24 11:30:45.375 055 12470.62 89.08 54530.15 88888.00 2015-02-24 11:30:45.500 055 12470.52 88.97 54530.15 88888.00 2015-02-24 11:30:45.625 055 12470.55 88.88 54530.18 88888.00 2015-02-24 11:30:45.750 055 12470.65 88.80 54530.18 88888.00 2015-02-24 11:30:45.875 055 12470.65 88.72 54530.20 88888.00 2015-02-24 11:30:46.000 055 12470.65 88.65 54530.22 88888.00 2015-02-24 11:30:46.125 055 12470.70 88.60 54530.25 88888.00 2015-02-24 11:30:46.250 055 12470.73 88.50 54530.25 88888.00 2015-02-24 11:30:46.375 055 12470.70 88.42 54530.22 88888.00 2015-02-24 11:30:46.500 055 12470.70 88.38 54530.25 88888.00 2015-02-24 11:30:46.625 055 12470.75 88.33 54530.28 88888.00 2015-02-24 11:30:46.750 055 12470.80 88.25 54530.28 88888.00 2015-02-24 11:30:46.875 055 12470.83 88.20 54530.30 88888.00 2015-02-24 11:30:47.000 055 12470.85 88.17 54530.32 88888.00 2015-02-24 11:30:47.125 055 12470.85 88.17 54530.35 88888.00 2015-02-24 11:30:47.250 055 12470.83 88.12 54530.38 88888.00 2015-02-24 11:30:47.375 055 12470.85 88.12 54530.38 88888.00 2015-02-24 11:30:47.500 055 12470.80 88.10 54530.38 88888.00 2015-02-24 11:30:47.625 055 12470.73 88.08 54530.40 88888.00 2015-02-24 11:30:47.750 055 12470.70 88.10 54530.38 88888.00 2015-02-24 11:30:47.875 055 12470.67 88.12 54530.40 88888.00 2015-02-24 11:30:48.000 055 12470.65 88.17 54530.40 88888.00 2015-02-24 11:30:48.125 055 12470.65 88.20 54530.43 88888.00 2015-02-24 11:30:48.250 055 12470.58 88.15 54530.45 88888.00 2015-02-24 11:30:48.375 055 12470.48 88.15 54530.43 88888.00 2015-02-24 11:30:48.500 055 12470.42 88.17 54530.43 88888.00 2015-02-24 11:30:48.625 055 12470.42 88.22 54530.45 88888.00 2015-02-24 11:30:48.750 055 12470.45 88.28 54530.50 88888.00 2015-02-24 11:30:48.875 055 12470.40 88.35 54530.53 88888.00 2015-02-24 11:30:49.000 055 12470.35 88.40 54530.50 88888.00 2015-02-24 11:30:49.125 055 12470.30 88.42 54530.50 88888.00 2015-02-24 11:30:49.250 055 12470.27 88.53 54530.57 88888.00 2015-02-24 11:30:49.375 055 12470.20 88.60 54530.53 88888.00 2015-02-24 11:30:49.500 055 12470.12 88.67 54530.55 88888.00 2015-02-24 11:30:49.625 055 12470.05 88.75 54530.57 88888.00 2015-02-24 11:30:49.750 055 12470.00 88.85 54530.60 88888.00 2015-02-24 11:30:49.875 055 12470.00 88.90 54530.57 88888.00 2015-02-24 11:30:50.000 055 12469.85 89.00 54530.57 88888.00 2015-02-24 11:30:50.125 055 12469.73 89.10 54530.60 88888.00 2015-02-24 11:30:50.250 055 12469.62 89.22 54530.65 88888.00 2015-02-24 11:30:50.375 055 12469.62 89.33 54530.65 88888.00 2015-02-24 11:30:50.500 055 12469.55 89.42 54530.65 88888.00 2015-02-24 11:30:50.625 055 12469.42 89.55 54530.68 88888.00 2015-02-24 11:30:50.750 055 12469.33 89.65 54530.65 88888.00 2015-02-24 11:30:50.875 055 12469.17 89.75 54530.70 88888.00 2015-02-24 11:30:51.000 055 12469.00 89.85 54530.70 88888.00 2015-02-24 11:30:51.125 055 12468.95 89.95 54530.75 88888.00 2015-02-24 11:30:51.250 055 12468.83 90.08 54530.78 88888.00 2015-02-24 11:30:51.375 055 12468.75 90.15 54530.78 88888.00 2015-02-24 11:30:51.500 055 12468.60 90.22 54530.78 88888.00 2015-02-24 11:30:51.625 055 12468.42 90.30 54530.80 88888.00 2015-02-24 11:30:51.750 055 12468.30 90.40 54530.82 88888.00 2015-02-24 11:30:51.875 055 12468.15 90.40 54530.82 88888.00 2015-02-24 11:30:52.000 055 12468.05 90.47 54530.80 88888.00 2015-02-24 11:30:52.125 055 12467.95 90.47 54530.82 88888.00 2015-02-24 11:30:52.250 055 12467.83 90.47 54530.85 88888.00 2015-02-24 11:30:52.375 055 12467.73 90.50 54530.88 88888.00 2015-02-24 11:30:52.500 055 12467.58 90.45 54530.93 88888.00 2015-02-24 11:30:52.625 055 12467.42 90.45 54530.97 88888.00 2015-02-24 11:30:52.750 055 12467.35 90.42 54530.95 88888.00 2015-02-24 11:30:52.875 055 12467.27 90.40 54530.93 88888.00 2015-02-24 11:30:53.000 055 12467.15 90.38 54530.97 88888.00 2015-02-24 11:30:53.125 055 12467.05 90.30 54531.00 88888.00 2015-02-24 11:30:53.250 055 12466.92 90.20 54531.00 88888.00 2015-02-24 11:30:53.375 055 12466.95 90.15 54531.00 88888.00 2015-02-24 11:30:53.500 055 12466.95 90.10 54531.05 88888.00 2015-02-24 11:30:53.625 055 12466.85 90.03 54531.05 88888.00 2015-02-24 11:30:53.750 055 12466.80 89.90 54531.07 88888.00 2015-02-24 11:30:53.875 055 12466.77 89.78 54531.07 88888.00 2015-02-24 11:30:54.000 055 12466.75 89.67 54531.10 88888.00 2015-02-24 11:30:54.125 055 12466.75 89.60 54531.10 88888.00 2015-02-24 11:30:54.250 055 12466.65 89.45 54531.10 88888.00 2015-02-24 11:30:54.375 055 12466.60 89.38 54531.07 88888.00 2015-02-24 11:30:54.500 055 12466.65 89.30 54531.12 88888.00 2015-02-24 11:30:54.625 055 12466.75 89.20 54531.15 88888.00 2015-02-24 11:30:54.750 055 12466.73 89.10 54531.18 88888.00 2015-02-24 11:30:54.875 055 12466.75 89.00 54531.18 88888.00 2015-02-24 11:30:55.000 055 12466.83 88.97 54531.20 88888.00 2015-02-24 11:30:55.125 055 12466.80 88.90 54531.22 88888.00 2015-02-24 11:30:55.250 055 12466.83 88.83 54531.22 88888.00 2015-02-24 11:30:55.375 055 12466.88 88.78 54531.22 88888.00 2015-02-24 11:30:55.500 055 12466.92 88.72 54531.18 88888.00 2015-02-24 11:30:55.625 055 12466.95 88.67 54531.22 88888.00 2015-02-24 11:30:55.750 055 12467.02 88.65 54531.25 88888.00 2015-02-24 11:30:55.875 055 12467.08 88.60 54531.25 88888.00 2015-02-24 11:30:56.000 055 12467.08 88.53 54531.22 88888.00 2015-02-24 11:30:56.125 055 12467.17 88.47 54531.22 88888.00 2015-02-24 11:30:56.250 055 12467.23 88.42 54531.28 88888.00 2015-02-24 11:30:56.375 055 12467.33 88.42 54531.30 88888.00 2015-02-24 11:30:56.500 055 12467.35 88.40 54531.28 88888.00 2015-02-24 11:30:56.625 055 12467.42 88.38 54531.28 88888.00 2015-02-24 11:30:56.750 055 12467.52 88.33 54531.30 88888.00 2015-02-24 11:30:56.875 055 12467.67 88.35 54531.25 88888.00 2015-02-24 11:30:57.000 055 12467.77 88.30 54531.28 88888.00 2015-02-24 11:30:57.125 055 12467.85 88.30 54531.30 88888.00 2015-02-24 11:30:57.250 055 12467.95 88.30 54531.30 88888.00 2015-02-24 11:30:57.375 055 12468.08 88.33 54531.30 88888.00 2015-02-24 11:30:57.500 055 12468.17 88.35 54531.30 88888.00 2015-02-24 11:30:57.625 055 12468.27 88.38 54531.32 88888.00 2015-02-24 11:30:57.750 055 12468.33 88.40 54531.35 88888.00 2015-02-24 11:30:57.875 055 12468.35 88.40 54531.38 88888.00 2015-02-24 11:30:58.000 055 12468.38 88.45 54531.35 88888.00 2015-02-24 11:30:58.125 055 12468.45 88.50 54531.38 88888.00 2015-02-24 11:30:58.250 055 12468.55 88.53 54531.38 88888.00 2015-02-24 11:30:58.375 055 12468.67 88.60 54531.38 88888.00 2015-02-24 11:30:58.500 055 12468.73 88.62 54531.38 88888.00 2015-02-24 11:30:58.625 055 12468.85 88.67 54531.40 88888.00 2015-02-24 11:30:58.750 055 12468.92 88.70 54531.43 88888.00 2015-02-24 11:30:58.875 055 12468.95 88.75 54531.43 88888.00 2015-02-24 11:30:59.000 055 12469.00 88.80 54531.40 88888.00 2015-02-24 11:30:59.125 055 12469.08 88.85 54531.43 88888.00 2015-02-24 11:30:59.250 055 12469.10 88.97 54531.40 88888.00 2015-02-24 11:30:59.375 055 12469.20 89.03 54531.40 88888.00 2015-02-24 11:30:59.500 055 12469.27 89.08 54531.38 88888.00 2015-02-24 11:30:59.625 055 12469.35 89.17 54531.38 88888.00 2015-02-24 11:30:59.750 055 12469.42 89.28 54531.40 88888.00 2015-02-24 11:30:59.875 055 12469.50 89.35 54531.40 88888.00 2015-02-24 11:31:00.000 055 12469.58 89.42 54531.38 88888.00 2015-02-24 11:31:00.125 055 12469.62 89.53 54531.40 88888.00 2015-02-24 11:31:00.250 055 12469.65 89.65 54531.40 88888.00 2015-02-24 11:31:00.375 055 12469.73 89.72 54531.38 88888.00 2015-02-24 11:31:00.500 055 12469.75 89.83 54531.38 88888.00 2015-02-24 11:31:00.625 055 12469.88 89.92 54531.35 88888.00 2015-02-24 11:31:00.750 055 12469.95 90.05 54531.32 88888.00 2015-02-24 11:31:00.875 055 12470.02 90.17 54531.35 88888.00 2015-02-24 11:31:01.000 055 12470.08 90.33 54531.35 88888.00 2015-02-24 11:31:01.125 055 12470.12 90.45 54531.35 88888.00 2015-02-24 11:31:01.250 055 12470.15 90.53 54531.30 88888.00 2015-02-24 11:31:01.375 055 12470.23 90.58 54531.28 88888.00 2015-02-24 11:31:01.500 055 12470.27 90.70 54531.28 88888.00 2015-02-24 11:31:01.625 055 12470.30 90.80 54531.25 88888.00 2015-02-24 11:31:01.750 055 12470.33 90.92 54531.28 88888.00 2015-02-24 11:31:01.875 055 12470.38 91.03 54531.25 88888.00 2015-02-24 11:31:02.000 055 12470.45 91.03 54531.20 88888.00 2015-02-24 11:31:02.125 055 12470.50 91.10 54531.18 88888.00 2015-02-24 11:31:02.250 055 12470.52 91.15 54531.20 88888.00 2015-02-24 11:31:02.375 055 12470.52 91.20 54531.20 88888.00 2015-02-24 11:31:02.500 055 12470.52 91.22 54531.18 88888.00 2015-02-24 11:31:02.625 055 12470.55 91.25 54531.15 88888.00 2015-02-24 11:31:02.750 055 12470.55 91.25 54531.15 88888.00 2015-02-24 11:31:02.875 055 12470.58 91.30 54531.12 88888.00 2015-02-24 11:31:03.000 055 12470.62 91.30 54531.15 88888.00 2015-02-24 11:31:03.125 055 12470.70 91.30 54531.12 88888.00 2015-02-24 11:31:03.250 055 12470.70 91.30 54531.12 88888.00 2015-02-24 11:31:03.375 055 12470.70 91.30 54531.12 88888.00 2015-02-24 11:31:03.500 055 12470.73 91.33 54531.10 88888.00 2015-02-24 11:31:03.625 055 12470.77 91.30 54531.10 88888.00 2015-02-24 11:31:03.750 055 12470.83 91.30 54531.10 88888.00 2015-02-24 11:31:03.875 055 12470.88 91.30 54531.07 88888.00 2015-02-24 11:31:04.000 055 12470.95 91.28 54531.07 88888.00 2015-02-24 11:31:04.125 055 12470.95 91.22 54531.07 88888.00 2015-02-24 11:31:04.250 055 12470.92 91.12 54531.07 88888.00 2015-02-24 11:31:04.375 055 12470.95 91.08 54531.10 88888.00 2015-02-24 11:31:04.500 055 12471.00 90.97 54531.12 88888.00 2015-02-24 11:31:04.625 055 12471.05 90.90 54531.12 88888.00 2015-02-24 11:31:04.750 055 12471.05 90.85 54531.15 88888.00 2015-02-24 11:31:04.875 055 12471.02 90.72 54531.12 88888.00 2015-02-24 11:31:05.000 055 12471.08 90.60 54531.10 88888.00 2015-02-24 11:31:05.125 055 12471.15 90.55 54531.12 88888.00 2015-02-24 11:31:05.250 055 12471.15 90.40 54531.12 88888.00 2015-02-24 11:31:05.375 055 12471.15 90.33 54531.12 88888.00 2015-02-24 11:31:05.500 055 12471.17 90.17 54531.12 88888.00 2015-02-24 11:31:05.625 055 12471.20 90.03 54531.15 88888.00 2015-02-24 11:31:05.750 055 12471.20 89.90 54531.18 88888.00 2015-02-24 11:31:05.875 055 12471.17 89.80 54531.20 88888.00 2015-02-24 11:31:06.000 055 12471.25 89.67 54531.18 88888.00 2015-02-24 11:31:06.125 055 12471.27 89.55 54531.20 88888.00 2015-02-24 11:31:06.250 055 12471.30 89.40 54531.20 88888.00 2015-02-24 11:31:06.375 055 12471.38 89.28 54531.22 88888.00 2015-02-24 11:31:06.500 055 12471.42 89.12 54531.25 88888.00 2015-02-24 11:31:06.625 055 12471.45 88.97 54531.28 88888.00 2015-02-24 11:31:06.750 055 12471.45 88.83 54531.28 88888.00 2015-02-24 11:31:06.875 055 12471.48 88.72 54531.30 88888.00 2015-02-24 11:31:07.000 055 12471.58 88.58 54531.30 88888.00 2015-02-24 11:31:07.125 055 12471.70 88.40 54531.32 88888.00 2015-02-24 11:31:07.250 055 12471.77 88.25 54531.38 88888.00 2015-02-24 11:31:07.375 055 12471.83 88.15 54531.38 88888.00 2015-02-24 11:31:07.500 055 12471.85 88.00 54531.35 88888.00 2015-02-24 11:31:07.625 055 12471.92 87.92 54531.35 88888.00 2015-02-24 11:31:07.750 055 12472.00 87.80 54531.38 88888.00 2015-02-24 11:31:07.875 055 12472.08 87.70 54531.38 88888.00 2015-02-24 11:31:08.000 055 12472.23 87.60 54531.43 88888.00 2015-02-24 11:31:08.125 055 12472.33 87.50 54531.45 88888.00 2015-02-24 11:31:08.250 055 12472.40 87.38 54531.45 88888.00 2015-02-24 11:31:08.375 055 12472.50 87.33 54531.45 88888.00 2015-02-24 11:31:08.500 055 12472.58 87.25 54531.45 88888.00 2015-02-24 11:31:08.625 055 12472.62 87.20 54531.47 88888.00 2015-02-24 11:31:08.750 055 12472.62 87.17 54531.47 88888.00 2015-02-24 11:31:08.875 055 12472.75 87.12 54531.50 88888.00 2015-02-24 11:31:09.000 055 12472.90 87.08 54531.50 88888.00 2015-02-24 11:31:09.125 055 12473.02 87.03 54531.50 88888.00 2015-02-24 11:31:09.250 055 12473.10 87.03 54531.53 88888.00 2015-02-24 11:31:09.375 055 12473.25 87.00 54531.55 88888.00 2015-02-24 11:31:09.500 055 12473.27 86.97 54531.53 88888.00 2015-02-24 11:31:09.625 055 12473.33 87.00 54531.53 88888.00 2015-02-24 11:31:09.750 055 12473.48 87.05 54531.55 88888.00 2015-02-24 11:31:09.875 055 12473.62 87.03 54531.50 88888.00 2015-02-24 11:31:10.000 055 12473.65 87.03 54531.47 88888.00 2015-02-24 11:31:10.125 055 12473.70 87.05 54531.53 88888.00 2015-02-24 11:31:10.250 055 12473.80 87.12 54531.53 88888.00 2015-02-24 11:31:10.375 055 12473.92 87.17 54531.53 88888.00 2015-02-24 11:31:10.500 055 12474.02 87.15 54531.50 88888.00 2015-02-24 11:31:10.625 055 12474.12 87.15 54531.47 88888.00 2015-02-24 11:31:10.750 055 12474.15 87.22 54531.47 88888.00 2015-02-24 11:31:10.875 055 12474.30 87.25 54531.47 88888.00 2015-02-24 11:31:11.000 055 12474.40 87.30 54531.45 88888.00 2015-02-24 11:31:11.125 055 12474.45 87.35 54531.47 88888.00 2015-02-24 11:31:11.250 055 12474.48 87.42 54531.45 88888.00 2015-02-24 11:31:11.375 055 12474.58 87.42 54531.45 88888.00 2015-02-24 11:31:11.500 055 12474.67 87.45 54531.43 88888.00 2015-02-24 11:31:11.625 055 12474.77 87.47 54531.45 88888.00 2015-02-24 11:31:11.750 055 12474.85 87.53 54531.47 88888.00 2015-02-24 11:31:11.875 055 12474.90 87.50 54531.47 88888.00 2015-02-24 11:31:12.000 055 12474.98 87.55 54531.43 88888.00 2015-02-24 11:31:12.125 055 12475.00 87.58 54531.43 88888.00 2015-02-24 11:31:12.250 055 12475.00 87.60 54531.43 88888.00 2015-02-24 11:31:12.375 055 12475.12 87.65 54531.43 88888.00 2015-02-24 11:31:12.500 055 12475.15 87.70 54531.45 88888.00 2015-02-24 11:31:12.625 055 12475.17 87.70 54531.47 88888.00 2015-02-24 11:31:12.750 055 12475.20 87.70 54531.45 88888.00 2015-02-24 11:31:12.875 055 12475.12 87.67 54531.43 88888.00 2015-02-24 11:31:13.000 055 12475.12 87.70 54531.43 88888.00 2015-02-24 11:31:13.125 055 12475.17 87.70 54531.45 88888.00 2015-02-24 11:31:13.250 055 12475.23 87.70 54531.45 88888.00 2015-02-24 11:31:13.375 055 12475.23 87.72 54531.45 88888.00 2015-02-24 11:31:13.500 055 12475.25 87.70 54531.43 88888.00 2015-02-24 11:31:13.625 055 12475.27 87.67 54531.45 88888.00 2015-02-24 11:31:13.750 055 12475.38 87.67 54531.45 88888.00 2015-02-24 11:31:13.875 055 12475.45 87.62 54531.45 88888.00 2015-02-24 11:31:14.000 055 12475.40 87.58 54531.45 88888.00 2015-02-24 11:31:14.125 055 12475.40 87.55 54531.45 88888.00 2015-02-24 11:31:14.250 055 12475.35 87.45 54531.47 88888.00 2015-02-24 11:31:14.375 055 12475.35 87.42 54531.47 88888.00 2015-02-24 11:31:14.500 055 12475.38 87.40 54531.47 88888.00 2015-02-24 11:31:14.625 055 12475.42 87.38 54531.50 88888.00 2015-02-24 11:31:14.750 055 12475.50 87.30 54531.50 88888.00 2015-02-24 11:31:14.875 055 12475.58 87.28 54531.47 88888.00 2015-02-24 11:31:15.000 055 12475.52 87.22 54531.50 88888.00 2015-02-24 11:31:15.125 055 12475.52 87.20 54531.53 88888.00 2015-02-24 11:31:15.250 055 12475.52 87.17 54531.53 88888.00 2015-02-24 11:31:15.375 055 12475.62 87.15 54531.50 88888.00 2015-02-24 11:31:15.500 055 12475.70 87.15 54531.53 88888.00 2015-02-24 11:31:15.625 055 12475.70 87.17 54531.57 88888.00 2015-02-24 11:31:15.750 055 12475.73 87.15 54531.57 88888.00 2015-02-24 11:31:15.875 055 12475.67 87.12 54531.57 88888.00 2015-02-24 11:31:16.000 055 12475.58 87.12 54531.57 88888.00 2015-02-24 11:31:16.125 055 12475.60 87.15 54531.62 88888.00 2015-02-24 11:31:16.250 055 12475.52 87.17 54531.65 88888.00 2015-02-24 11:31:16.375 055 12475.58 87.15 54531.62 88888.00 2015-02-24 11:31:16.500 055 12475.52 87.12 54531.65 88888.00 2015-02-24 11:31:16.625 055 12475.50 87.15 54531.70 88888.00 2015-02-24 11:31:16.750 055 12475.48 87.17 54531.68 88888.00 2015-02-24 11:31:16.875 055 12475.45 87.20 54531.68 88888.00 2015-02-24 11:31:17.000 055 12475.40 87.22 54531.68 88888.00 2015-02-24 11:31:17.125 055 12475.27 87.28 54531.70 88888.00 2015-02-24 11:31:17.250 055 12475.15 87.28 54531.70 88888.00 2015-02-24 11:31:17.375 055 12475.12 87.25 54531.68 88888.00 2015-02-24 11:31:17.500 055 12475.05 87.28 54531.70 88888.00 2015-02-24 11:31:17.625 055 12474.98 87.35 54531.72 88888.00 2015-02-24 11:31:17.750 055 12474.90 87.33 54531.72 88888.00 2015-02-24 11:31:17.875 055 12474.88 87.38 54531.72 88888.00 2015-02-24 11:31:18.000 055 12474.85 87.38 54531.75 88888.00 2015-02-24 11:31:18.125 055 12474.88 87.38 54531.72 88888.00 2015-02-24 11:31:18.250 055 12474.77 87.40 54531.72 88888.00 2015-02-24 11:31:18.375 055 12474.73 87.42 54531.72 88888.00 2015-02-24 11:31:18.500 055 12474.65 87.42 54531.72 88888.00 2015-02-24 11:31:18.625 055 12474.65 87.45 54531.72 88888.00 2015-02-24 11:31:18.750 055 12474.70 87.45 54531.72 88888.00 2015-02-24 11:31:18.875 055 12474.70 87.50 54531.75 88888.00 2015-02-24 11:31:19.000 055 12474.77 87.50 54531.75 88888.00 2015-02-24 11:31:19.125 055 12474.75 87.50 54531.75 88888.00 2015-02-24 11:31:19.250 055 12474.73 87.50 54531.78 88888.00 2015-02-24 11:31:19.375 055 12474.75 87.53 54531.75 88888.00 2015-02-24 11:31:19.500 055 12474.75 87.53 54531.75 88888.00 2015-02-24 11:31:19.625 055 12474.77 87.53 54531.75 88888.00 2015-02-24 11:31:19.750 055 12474.80 87.60 54531.80 88888.00 2015-02-24 11:31:19.875 055 12474.80 87.60 54531.80 88888.00 2015-02-24 11:31:20.000 055 12474.80 87.60 54531.80 88888.00 2015-02-24 11:31:20.125 055 12474.77 87.60 54531.80 88888.00 2015-02-24 11:31:20.250 055 12474.75 87.60 54531.85 88888.00 2015-02-24 11:31:20.375 055 12474.80 87.60 54531.85 88888.00 2015-02-24 11:31:20.500 055 12474.77 87.62 54531.88 88888.00 2015-02-24 11:31:20.625 055 12474.80 87.62 54531.88 88888.00 2015-02-24 11:31:20.750 055 12474.83 87.58 54531.85 88888.00 2015-02-24 11:31:20.875 055 12474.92 87.60 54531.85 88888.00 2015-02-24 11:31:21.000 055 12474.90 87.58 54531.88 88888.00 2015-02-24 11:31:21.125 055 12474.85 87.53 54531.90 88888.00 2015-02-24 11:31:21.250 055 12474.80 87.53 54531.90 88888.00 2015-02-24 11:31:21.375 055 12474.88 87.50 54531.93 88888.00 2015-02-24 11:31:21.500 055 12474.92 87.53 54531.95 88888.00 2015-02-24 11:31:21.625 055 12474.90 87.50 54532.00 88888.00 2015-02-24 11:31:21.750 055 12474.85 87.50 54531.97 88888.00 2015-02-24 11:31:21.875 055 12474.83 87.45 54532.00 88888.00 2015-02-24 11:31:22.000 055 12474.85 87.42 54532.00 88888.00 2015-02-24 11:31:22.125 055 12474.88 87.45 54532.03 88888.00 2015-02-24 11:31:22.250 055 12474.90 87.35 54532.07 88888.00 2015-02-24 11:31:22.375 055 12474.98 87.33 54532.07 88888.00 2015-02-24 11:31:22.500 055 12475.00 87.30 54532.05 88888.00 2015-02-24 11:31:22.625 055 12475.02 87.25 54532.07 88888.00 2015-02-24 11:31:22.750 055 12475.00 87.25 54532.10 88888.00 2015-02-24 11:31:22.875 055 12475.00 87.25 54532.10 88888.00 2015-02-24 11:31:23.000 055 12475.05 87.17 54532.12 88888.00 2015-02-24 11:31:23.125 055 12475.15 87.17 54532.15 88888.00 2015-02-24 11:31:23.250 055 12475.15 87.15 54532.20 88888.00 2015-02-24 11:31:23.375 055 12475.27 87.12 54532.22 88888.00 2015-02-24 11:31:23.500 055 12475.35 87.08 54532.25 88888.00 2015-02-24 11:31:23.625 055 12475.45 87.08 54532.28 88888.00 2015-02-24 11:31:23.750 055 12475.50 87.05 54532.28 88888.00 2015-02-24 11:31:23.875 055 12475.52 87.05 54532.35 88888.00 2015-02-24 11:31:24.000 055 12475.65 87.00 54532.35 88888.00 2015-02-24 11:31:24.125 055 12475.70 86.95 54532.32 88888.00 2015-02-24 11:31:24.250 055 12475.77 86.88 54532.35 88888.00 2015-02-24 11:31:24.375 055 12475.90 86.92 54532.38 88888.00 2015-02-24 11:31:24.500 055 12475.98 86.90 54532.40 88888.00 2015-02-24 11:31:24.625 055 12476.02 86.90 54532.43 88888.00 2015-02-24 11:31:24.750 055 12476.05 86.85 54532.45 88888.00 2015-02-24 11:31:24.875 055 12476.12 86.85 54532.47 88888.00 2015-02-24 11:31:25.000 055 12476.20 86.83 54532.45 88888.00 2015-02-24 11:31:25.125 055 12476.23 86.83 54532.50 88888.00 2015-02-24 11:31:25.250 055 12476.23 86.80 54532.53 88888.00 2015-02-24 11:31:25.375 055 12476.33 86.80 54532.55 88888.00 2015-02-24 11:31:25.500 055 12476.35 86.78 54532.57 88888.00 2015-02-24 11:31:25.625 055 12476.42 86.78 54532.57 88888.00 2015-02-24 11:31:25.750 055 12476.50 86.78 54532.57 88888.00 2015-02-24 11:31:25.875 055 12476.58 86.72 54532.60 88888.00 2015-02-24 11:31:26.000 055 12476.62 86.70 54532.62 88888.00 2015-02-24 11:31:26.125 055 12476.65 86.72 54532.65 88888.00 2015-02-24 11:31:26.250 055 12476.70 86.75 54532.70 88888.00 2015-02-24 11:31:26.375 055 12476.83 86.78 54532.70 88888.00 2015-02-24 11:31:26.500 055 12476.85 86.83 54532.70 88888.00 2015-02-24 11:31:26.625 055 12476.85 86.83 54532.70 88888.00 2015-02-24 11:31:26.750 055 12476.98 86.90 54532.72 88888.00 2015-02-24 11:31:26.875 055 12477.08 87.03 54532.75 88888.00 2015-02-24 11:31:27.000 055 12477.00 87.10 54532.75 88888.00 2015-02-24 11:31:27.125 055 12477.00 87.17 54532.72 88888.00 2015-02-24 11:31:27.250 055 12476.98 87.28 54532.75 88888.00 2015-02-24 11:31:27.375 055 12476.95 87.40 54532.75 88888.00 2015-02-24 11:31:27.500 055 12476.92 87.58 54532.72 88888.00 2015-02-24 11:31:27.625 055 12476.92 87.70 54532.75 88888.00 2015-02-24 11:31:27.750 055 12476.98 87.80 54532.78 88888.00 2015-02-24 11:31:27.875 055 12477.00 87.95 54532.75 88888.00 2015-02-24 11:31:28.000 055 12477.00 88.10 54532.72 88888.00 2015-02-24 11:31:28.125 055 12476.98 88.28 54532.75 88888.00 2015-02-24 11:31:28.250 055 12476.92 88.47 54532.75 88888.00 2015-02-24 11:31:28.375 055 12476.90 88.60 54532.75 88888.00 2015-02-24 11:31:28.500 055 12476.83 88.75 54532.75 88888.00 2015-02-24 11:31:28.625 055 12476.85 88.95 54532.78 88888.00 2015-02-24 11:31:28.750 055 12476.77 89.10 54532.78 88888.00 2015-02-24 11:31:28.875 055 12476.80 89.30 54532.75 88888.00 2015-02-24 11:31:29.000 055 12476.80 89.50 54532.72 88888.00 2015-02-24 11:31:29.125 055 12476.83 89.65 54532.72 88888.00 2015-02-24 11:31:29.250 055 12476.77 89.83 54532.72 88888.00 2015-02-24 11:31:29.375 055 12476.73 89.95 54532.72 88888.00 2015-02-24 11:31:29.500 055 12476.70 90.15 54532.70 88888.00 2015-02-24 11:31:29.625 055 12476.73 90.30 54532.68 88888.00 2015-02-24 11:31:29.750 055 12476.67 90.45 54532.70 88888.00 2015-02-24 11:31:29.875 055 12476.67 90.60 54532.70 88888.00 2015-02-24 11:31:30.000 055 12476.62 90.80 54532.70 88888.00 2015-02-24 11:31:30.125 055 12476.67 90.92 54532.70 88888.00 2015-02-24 11:31:30.250 055 12476.73 91.05 54532.70 88888.00 2015-02-24 11:31:30.375 055 12476.73 91.20 54532.72 88888.00 2015-02-24 11:31:30.500 055 12476.70 91.30 54532.72 88888.00 2015-02-24 11:31:30.625 055 12476.70 91.40 54532.72 88888.00 2015-02-24 11:31:30.750 055 12476.70 91.50 54532.70 88888.00 2015-02-24 11:31:30.875 055 12476.73 91.58 54532.72 88888.00 2015-02-24 11:31:31.000 055 12476.75 91.67 54532.72 88888.00 2015-02-24 11:31:31.125 055 12476.75 91.78 54532.78 88888.00 2015-02-24 11:31:31.250 055 12476.67 91.80 54532.80 88888.00 2015-02-24 11:31:31.375 055 12476.65 91.88 54532.80 88888.00 2015-02-24 11:31:31.500 055 12476.65 91.90 54532.80 88888.00 2015-02-24 11:31:31.625 055 12476.67 91.90 54532.82 88888.00 2015-02-24 11:31:31.750 055 12476.73 91.90 54532.82 88888.00 2015-02-24 11:31:31.875 055 12476.77 91.90 54532.85 88888.00 2015-02-24 11:31:32.000 055 12476.83 91.90 54532.85 88888.00 2015-02-24 11:31:32.125 055 12476.83 91.90 54532.85 88888.00 2015-02-24 11:31:32.250 055 12476.77 91.85 54532.85 88888.00 2015-02-24 11:31:32.375 055 12476.80 91.85 54532.88 88888.00 2015-02-24 11:31:32.500 055 12476.92 91.85 54532.88 88888.00 2015-02-24 11:31:32.625 055 12477.00 91.88 54532.90 88888.00 2015-02-24 11:31:32.750 055 12477.02 91.83 54532.90 88888.00 2015-02-24 11:31:32.875 055 12477.15 91.78 54532.93 88888.00 2015-02-24 11:31:33.000 055 12477.27 91.75 54532.90 88888.00 2015-02-24 11:31:33.125 055 12477.33 91.70 54532.95 88888.00 2015-02-24 11:31:33.250 055 12477.38 91.67 54532.97 88888.00 2015-02-24 11:31:33.375 055 12477.48 91.62 54532.95 88888.00 2015-02-24 11:31:33.500 055 12477.52 91.58 54532.95 88888.00 2015-02-24 11:31:33.625 055 12477.55 91.53 54532.95 88888.00 2015-02-24 11:31:33.750 055 12477.60 91.45 54532.97 88888.00 2015-02-24 11:31:33.875 055 12477.70 91.40 54533.00 88888.00 2015-02-24 11:31:34.000 055 12477.77 91.35 54533.00 88888.00 2015-02-24 11:31:34.125 055 12477.95 91.30 54533.03 88888.00 2015-02-24 11:31:34.250 055 12478.08 91.22 54533.05 88888.00 2015-02-24 11:31:34.375 055 12478.20 91.17 54533.05 88888.00 2015-02-24 11:31:34.500 055 12478.20 91.10 54533.05 88888.00 2015-02-24 11:31:34.625 055 12478.25 91.03 54533.03 88888.00 2015-02-24 11:31:34.750 055 12478.45 90.97 54533.05 88888.00 2015-02-24 11:31:34.875 055 12478.60 90.92 54533.07 88888.00 2015-02-24 11:31:35.000 055 12478.73 90.88 54533.10 88888.00 2015-02-24 11:31:35.125 055 12478.83 90.85 54533.10 88888.00 2015-02-24 11:31:35.250 055 12478.85 90.78 54533.10 88888.00 2015-02-24 11:31:35.375 055 12478.88 90.78 54533.15 88888.00 2015-02-24 11:31:35.500 055 12479.00 90.78 54533.15 88888.00 2015-02-24 11:31:35.625 055 12479.08 90.75 54533.15 88888.00 2015-02-24 11:31:35.750 055 12479.17 90.78 54533.15 88888.00 2015-02-24 11:31:35.875 055 12479.27 90.78 54533.20 88888.00 2015-02-24 11:31:36.000 055 12479.33 90.80 54533.20 88888.00 2015-02-24 11:31:36.125 055 12479.25 90.83 54533.20 88888.00 2015-02-24 11:31:36.250 055 12479.27 90.88 54533.22 88888.00 2015-02-24 11:31:36.375 055 12479.33 90.92 54533.20 88888.00 2015-02-24 11:31:36.500 055 12479.27 91.00 54533.25 88888.00 2015-02-24 11:31:36.625 055 12479.23 91.10 54533.25 88888.00 2015-02-24 11:31:36.750 055 12479.20 91.17 54533.25 88888.00 2015-02-24 11:31:36.875 055 12479.17 91.28 54533.28 88888.00 2015-02-24 11:31:37.000 055 12479.10 91.40 54533.25 88888.00 2015-02-24 11:31:37.125 055 12479.08 91.58 54533.28 88888.00 2015-02-24 11:31:37.250 055 12479.10 91.72 54533.30 88888.00 2015-02-24 11:31:37.375 055 12479.08 91.85 54533.28 88888.00 2015-02-24 11:31:37.500 055 12478.95 91.95 54533.30 88888.00 2015-02-24 11:31:37.625 055 12478.92 92.05 54533.32 88888.00 2015-02-24 11:31:37.750 055 12478.92 92.17 54533.30 88888.00 2015-02-24 11:31:37.875 055 12478.88 92.33 54533.35 88888.00 2015-02-24 11:31:38.000 055 12478.85 92.45 54533.32 88888.00 2015-02-24 11:31:38.125 055 12478.80 92.58 54533.30 88888.00 2015-02-24 11:31:38.250 055 12478.80 92.70 54533.35 88888.00 2015-02-24 11:31:38.375 055 12478.88 92.83 54533.35 88888.00 2015-02-24 11:31:38.500 055 12478.75 92.90 54533.30 88888.00 2015-02-24 11:31:38.625 055 12478.62 93.00 54533.32 88888.00 2015-02-24 11:31:38.750 055 12478.58 93.08 54533.35 88888.00 2015-02-24 11:31:38.875 055 12478.55 93.17 54533.35 88888.00 2015-02-24 11:31:39.000 055 12478.55 93.28 54533.35 88888.00 2015-02-24 11:31:39.125 055 12478.45 93.38 54533.43 88888.00 2015-02-24 11:31:39.250 055 12478.38 93.45 54533.40 88888.00 2015-02-24 11:31:39.375 055 12478.33 93.50 54533.40 88888.00 2015-02-24 11:31:39.500 055 12478.30 93.53 54533.43 88888.00 2015-02-24 11:31:39.625 055 12478.27 93.53 54533.43 88888.00 2015-02-24 11:31:39.750 055 12478.17 93.58 54533.45 88888.00 2015-02-24 11:31:39.875 055 12478.08 93.60 54533.45 88888.00 2015-02-24 11:31:40.000 055 12478.05 93.60 54533.45 88888.00 2015-02-24 11:31:40.125 055 12478.12 93.58 54533.47 88888.00 2015-02-24 11:31:40.250 055 12478.20 93.53 54533.47 88888.00 2015-02-24 11:31:40.375 055 12478.20 93.47 54533.50 88888.00 2015-02-24 11:31:40.500 055 12478.20 93.45 54533.50 88888.00 2015-02-24 11:31:40.625 055 12478.25 93.50 54533.53 88888.00 2015-02-24 11:31:40.750 055 12478.17 93.50 54533.57 88888.00 2015-02-24 11:31:40.875 055 12478.15 93.45 54533.60 88888.00 2015-02-24 11:31:41.000 055 12478.12 93.42 54533.60 88888.00 2015-02-24 11:31:41.125 055 12478.17 93.38 54533.60 88888.00 2015-02-24 11:31:41.250 055 12478.15 93.33 54533.62 88888.00 2015-02-24 11:31:41.375 055 12478.20 93.30 54533.62 88888.00 2015-02-24 11:31:41.500 055 12478.25 93.25 54533.65 88888.00 2015-02-24 11:31:41.625 055 12478.30 93.20 54533.68 88888.00 2015-02-24 11:31:41.750 055 12478.27 93.17 54533.70 88888.00 2015-02-24 11:31:41.875 055 12478.25 93.12 54533.72 88888.00 2015-02-24 11:31:42.000 055 12478.30 93.10 54533.75 88888.00 2015-02-24 11:31:42.125 055 12478.33 93.05 54533.80 88888.00 2015-02-24 11:31:42.250 055 12478.35 93.00 54533.82 88888.00 2015-02-24 11:31:42.375 055 12478.33 92.97 54533.82 88888.00 2015-02-24 11:31:42.500 055 12478.33 92.90 54533.80 88888.00 2015-02-24 11:31:42.625 055 12478.35 92.83 54533.85 88888.00 2015-02-24 11:31:42.750 055 12478.38 92.78 54533.88 88888.00 2015-02-24 11:31:42.875 055 12478.40 92.75 54533.90 88888.00 2015-02-24 11:31:43.000 055 12478.40 92.70 54533.93 88888.00 2015-02-24 11:31:43.125 055 12478.50 92.65 54533.93 88888.00 2015-02-24 11:31:43.250 055 12478.50 92.62 54534.00 88888.00 2015-02-24 11:31:43.375 055 12478.58 92.62 54534.03 88888.00 2015-02-24 11:31:43.500 055 12478.65 92.60 54534.00 88888.00 2015-02-24 11:31:43.625 055 12478.65 92.58 54534.07 88888.00 2015-02-24 11:31:43.750 055 12478.60 92.60 54534.10 88888.00 2015-02-24 11:31:43.875 055 12478.60 92.62 54534.10 88888.00 2015-02-24 11:31:44.000 055 12478.62 92.65 54534.10 88888.00 2015-02-24 11:31:44.125 055 12478.70 92.70 54534.15 88888.00 2015-02-24 11:31:44.250 055 12478.75 92.75 54534.15 88888.00 2015-02-24 11:31:44.375 055 12478.75 92.80 54534.15 88888.00 2015-02-24 11:31:44.500 055 12478.70 92.83 54534.15 88888.00 2015-02-24 11:31:44.625 055 12478.73 92.90 54534.18 88888.00 2015-02-24 11:31:44.750 055 12478.70 93.00 54534.22 88888.00 2015-02-24 11:31:44.875 055 12478.67 93.08 54534.22 88888.00 2015-02-24 11:31:45.000 055 12478.67 93.15 54534.22 88888.00 2015-02-24 11:31:45.125 055 12478.65 93.22 54534.20 88888.00 2015-02-24 11:31:45.250 055 12478.55 93.30 54534.20 88888.00 2015-02-24 11:31:45.375 055 12478.48 93.38 54534.22 88888.00 2015-02-24 11:31:45.500 055 12478.45 93.50 54534.25 88888.00 2015-02-24 11:31:45.625 055 12478.35 93.55 54534.25 88888.00 2015-02-24 11:31:45.750 055 12478.30 93.60 54534.28 88888.00 2015-02-24 11:31:45.875 055 12478.27 93.65 54534.30 88888.00 2015-02-24 11:31:46.000 055 12478.23 93.67 54534.30 88888.00 2015-02-24 11:31:46.125 055 12478.12 93.72 54534.32 88888.00 2015-02-24 11:31:46.250 055 12477.95 93.78 54534.38 88888.00 2015-02-24 11:31:46.375 055 12477.98 93.83 54534.38 88888.00 2015-02-24 11:31:46.500 055 12477.90 93.88 54534.40 88888.00 2015-02-24 11:31:46.625 055 12477.83 93.88 54534.43 88888.00 2015-02-24 11:31:46.750 055 12477.80 93.88 54534.43 88888.00 2015-02-24 11:31:46.875 055 12477.77 93.88 54534.45 88888.00 2015-02-24 11:31:47.000 055 12477.73 93.83 54534.47 88888.00 2015-02-24 11:31:47.125 055 12477.73 93.80 54534.47 88888.00 2015-02-24 11:31:47.250 055 12477.70 93.78 54534.47 88888.00 2015-02-24 11:31:47.375 055 12477.65 93.75 54534.53 88888.00 2015-02-24 11:31:47.500 055 12477.60 93.72 54534.55 88888.00 2015-02-24 11:31:47.625 055 12477.55 93.67 54534.60 88888.00 2015-02-24 11:31:47.750 055 12477.50 93.67 54534.60 88888.00 2015-02-24 11:31:47.875 055 12477.50 93.65 54534.57 88888.00 2015-02-24 11:31:48.000 055 12477.48 93.65 54534.62 88888.00 2015-02-24 11:31:48.125 055 12477.48 93.60 54534.68 88888.00 2015-02-24 11:31:48.250 055 12477.42 93.60 54534.68 88888.00 2015-02-24 11:31:48.375 055 12477.42 93.60 54534.68 88888.00 2015-02-24 11:31:48.500 055 12477.48 93.62 54534.70 88888.00 2015-02-24 11:31:48.625 055 12477.42 93.67 54534.72 88888.00 2015-02-24 11:31:48.750 055 12477.42 93.65 54534.75 88888.00 2015-02-24 11:31:48.875 055 12477.42 93.65 54534.75 88888.00 2015-02-24 11:31:49.000 055 12477.42 93.67 54534.75 88888.00 2015-02-24 11:31:49.125 055 12477.40 93.75 54534.80 88888.00 2015-02-24 11:31:49.250 055 12477.38 93.83 54534.80 88888.00 2015-02-24 11:31:49.375 055 12477.38 93.90 54534.80 88888.00 2015-02-24 11:31:49.500 055 12477.40 93.95 54534.82 88888.00 2015-02-24 11:31:49.625 055 12477.42 93.97 54534.82 88888.00 2015-02-24 11:31:49.750 055 12477.38 94.03 54534.85 88888.00 2015-02-24 11:31:49.875 055 12477.38 94.08 54534.85 88888.00 2015-02-24 11:31:50.000 055 12477.33 94.12 54534.88 88888.00 2015-02-24 11:31:50.125 055 12477.23 94.17 54534.90 88888.00 2015-02-24 11:31:50.250 055 12477.17 94.25 54534.90 88888.00 2015-02-24 11:31:50.375 055 12477.17 94.30 54534.93 88888.00 2015-02-24 11:31:50.500 055 12477.15 94.30 54534.95 88888.00 2015-02-24 11:31:50.625 055 12477.12 94.35 54534.97 88888.00 2015-02-24 11:31:50.750 055 12477.02 94.38 54534.97 88888.00 2015-02-24 11:31:50.875 055 12476.92 94.38 54535.03 88888.00 2015-02-24 11:31:51.000 055 12476.85 94.42 54535.00 88888.00 2015-02-24 11:31:51.125 055 12476.80 94.45 54535.05 88888.00 2015-02-24 11:31:51.250 055 12476.70 94.47 54535.05 88888.00 2015-02-24 11:31:51.375 055 12476.62 94.53 54535.05 88888.00 2015-02-24 11:31:51.500 055 12476.60 94.55 54535.07 88888.00 2015-02-24 11:31:51.625 055 12476.50 94.60 54535.10 88888.00 2015-02-24 11:31:51.750 055 12476.40 94.65 54535.07 88888.00 2015-02-24 11:31:51.875 055 12476.38 94.70 54535.07 88888.00 2015-02-24 11:31:52.000 055 12476.27 94.75 54535.10 88888.00 2015-02-24 11:31:52.125 055 12476.12 94.83 54535.15 88888.00 2015-02-24 11:31:52.250 055 12476.02 94.88 54535.15 88888.00 2015-02-24 11:31:52.375 055 12476.05 94.97 54535.18 88888.00 2015-02-24 11:31:52.500 055 12475.95 95.05 54535.15 88888.00 2015-02-24 11:31:52.625 055 12475.80 95.12 54535.15 88888.00 2015-02-24 11:31:52.750 055 12475.67 95.17 54535.15 88888.00 2015-02-24 11:31:52.875 055 12475.58 95.28 54535.18 88888.00 2015-02-24 11:31:53.000 055 12475.48 95.33 54535.15 88888.00 2015-02-24 11:31:53.125 055 12475.38 95.35 54535.15 88888.00 2015-02-24 11:31:53.250 055 12475.25 95.38 54535.15 88888.00 2015-02-24 11:31:53.375 055 12475.23 95.45 54535.18 88888.00 2015-02-24 11:31:53.500 055 12475.12 95.47 54535.18 88888.00 2015-02-24 11:31:53.625 055 12475.08 95.55 54535.18 88888.00 2015-02-24 11:31:53.750 055 12475.05 95.55 54535.18 88888.00 2015-02-24 11:31:53.875 055 12475.00 95.55 54535.20 88888.00 2015-02-24 11:31:54.000 055 12474.98 95.55 54535.20 88888.00 2015-02-24 11:31:54.125 055 12474.90 95.55 54535.22 88888.00 2015-02-24 11:31:54.250 055 12474.73 95.55 54535.25 88888.00 2015-02-24 11:31:54.375 055 12474.65 95.53 54535.25 88888.00 2015-02-24 11:31:54.500 055 12474.62 95.53 54535.22 88888.00 2015-02-24 11:31:54.625 055 12474.58 95.47 54535.25 88888.00 2015-02-24 11:31:54.750 055 12474.42 95.45 54535.28 88888.00 2015-02-24 11:31:54.875 055 12474.27 95.42 54535.30 88888.00 2015-02-24 11:31:55.000 055 12474.15 95.35 54535.30 88888.00 2015-02-24 11:31:55.125 055 12474.15 95.30 54535.32 88888.00 2015-02-24 11:31:55.250 055 12474.05 95.20 54535.35 88888.00 2015-02-24 11:31:55.375 055 12473.88 95.15 54535.40 88888.00 2015-02-24 11:31:55.500 055 12473.75 95.08 54535.43 88888.00 2015-02-24 11:31:55.625 055 12473.73 94.92 54535.43 88888.00 2015-02-24 11:31:55.750 055 12473.65 94.80 54535.40 88888.00 2015-02-24 11:31:55.875 055 12473.60 94.65 54535.45 88888.00 2015-02-24 11:31:56.000 055 12473.58 94.50 54535.45 88888.00 2015-02-24 11:31:56.125 055 12473.48 94.38 54535.47 88888.00 2015-02-24 11:31:56.250 055 12473.30 94.22 54535.55 88888.00 2015-02-24 11:31:56.375 055 12473.27 94.10 54535.55 88888.00 2015-02-24 11:31:56.500 055 12473.25 93.95 54535.57 88888.00 2015-02-24 11:31:56.625 055 12473.20 93.75 54535.62 88888.00 2015-02-24 11:31:56.750 055 12473.23 93.62 54535.68 88888.00 2015-02-24 11:31:56.875 055 12473.20 93.50 54535.70 88888.00 2015-02-24 11:31:57.000 055 12473.17 93.30 54535.68 88888.00 2015-02-24 11:31:57.125 055 12473.02 93.15 54535.72 88888.00 2015-02-24 11:31:57.250 055 12472.98 92.97 54535.78 88888.00 2015-02-24 11:31:57.375 055 12473.00 92.85 54535.78 88888.00 2015-02-24 11:31:57.500 055 12472.92 92.67 54535.80 88888.00 2015-02-24 11:31:57.625 055 12472.90 92.53 54535.82 88888.00 2015-02-24 11:31:57.750 055 12472.88 92.38 54535.88 88888.00 2015-02-24 11:31:57.875 055 12472.85 92.25 54535.90 88888.00 2015-02-24 11:31:58.000 055 12472.83 92.08 54535.90 88888.00 2015-02-24 11:31:58.125 055 12472.85 91.92 54535.95 88888.00 2015-02-24 11:31:58.250 055 12472.85 91.78 54536.00 88888.00 2015-02-24 11:31:58.375 055 12472.83 91.67 54536.00 88888.00 2015-02-24 11:31:58.500 055 12472.83 91.55 54535.97 88888.00 2015-02-24 11:31:58.625 055 12472.85 91.40 54536.03 88888.00 2015-02-24 11:31:58.750 055 12472.85 91.28 54536.05 88888.00 2015-02-24 11:31:58.875 055 12472.90 91.15 54536.07 88888.00 2015-02-24 11:31:59.000 055 12472.95 91.03 54536.05 88888.00 2015-02-24 11:31:59.125 055 12473.02 90.85 54536.10 88888.00 2015-02-24 11:31:59.250 055 12473.08 90.70 54536.12 88888.00 2015-02-24 11:31:59.375 055 12473.15 90.60 54536.12 88888.00 2015-02-24 11:31:59.500 055 12473.25 90.55 54536.15 88888.00 2015-02-24 11:31:59.625 055 12473.33 90.47 54536.18 88888.00 2015-02-24 11:31:59.750 055 12473.35 90.40 54536.18 88888.00 2015-02-24 11:31:59.875 055 12473.33 90.28 54536.20 88888.00 2015-02-24 11:32:00.000 055 12473.40 90.22 54536.22 88888.00 2015-02-24 11:32:00.125 055 12473.50 90.17 54536.22 88888.00 2015-02-24 11:32:00.250 055 12473.55 90.10 54536.22 88888.00 2015-02-24 11:32:00.375 055 12473.65 90.08 54536.25 88888.00 2015-02-24 11:32:00.500 055 12473.67 90.05 54536.28 88888.00 2015-02-24 11:32:00.625 055 12473.70 90.05 54536.28 88888.00 2015-02-24 11:32:00.750 055 12473.73 90.05 54536.28 88888.00 2015-02-24 11:32:00.875 055 12473.88 90.03 54536.30 88888.00 2015-02-24 11:32:01.000 055 12473.95 90.03 54536.30 88888.00 2015-02-24 11:32:01.125 055 12473.95 90.05 54536.32 88888.00 2015-02-24 11:32:01.250 055 12473.90 90.05 54536.32 88888.00 2015-02-24 11:32:01.375 055 12473.98 90.10 54536.32 88888.00 2015-02-24 11:32:01.500 055 12474.02 90.17 54536.32 88888.00 2015-02-24 11:32:01.625 055 12474.00 90.28 54536.32 88888.00 2015-02-24 11:32:01.750 055 12473.95 90.35 54536.35 88888.00 2015-02-24 11:32:01.875 055 12474.05 90.42 54536.38 88888.00 2015-02-24 11:32:02.000 055 12474.12 90.50 54536.35 88888.00 2015-02-24 11:32:02.125 055 12474.17 90.60 54536.35 88888.00 2015-02-24 11:32:02.250 055 12474.17 90.78 54536.32 88888.00 2015-02-24 11:32:02.375 055 12474.17 90.90 54536.32 88888.00 2015-02-24 11:32:02.500 055 12474.12 91.00 54536.30 88888.00 2015-02-24 11:32:02.625 055 12474.10 91.10 54536.25 88888.00 2015-02-24 11:32:02.750 055 12474.12 91.25 54536.22 88888.00 2015-02-24 11:32:02.875 055 12474.15 91.38 54536.20 88888.00 2015-02-24 11:32:03.000 055 12474.15 91.47 54536.18 88888.00 2015-02-24 11:32:03.125 055 12474.12 91.62 54536.20 88888.00 2015-02-24 11:32:03.250 055 12474.15 91.75 54536.18 88888.00 2015-02-24 11:32:03.375 055 12474.15 91.88 54536.12 88888.00 2015-02-24 11:32:03.500 055 12474.10 91.97 54536.10 88888.00 2015-02-24 11:32:03.625 055 12474.10 92.08 54536.10 88888.00 2015-02-24 11:32:03.750 055 12474.08 92.17 54536.10 88888.00 2015-02-24 11:32:03.875 055 12474.08 92.28 54536.07 88888.00 2015-02-24 11:32:04.000 055 12474.10 92.35 54536.05 88888.00 2015-02-24 11:32:04.125 055 12474.10 92.38 54536.05 88888.00 2015-02-24 11:32:04.250 055 12474.12 92.45 54536.05 88888.00 2015-02-24 11:32:04.375 055 12474.15 92.53 54536.03 88888.00 2015-02-24 11:32:04.500 055 12474.17 92.60 54536.03 88888.00 2015-02-24 11:32:04.625 055 12474.15 92.62 54536.03 88888.00 2015-02-24 11:32:04.750 055 12474.08 92.65 54536.03 88888.00 2015-02-24 11:32:04.875 055 12474.12 92.65 54536.03 88888.00 2015-02-24 11:32:05.000 055 12474.10 92.70 54536.03 88888.00 2015-02-24 11:32:05.125 055 12474.08 92.70 54536.05 88888.00 2015-02-24 11:32:05.250 055 12474.08 92.65 54536.07 88888.00 2015-02-24 11:32:05.375 055 12474.08 92.65 54536.05 88888.00 2015-02-24 11:32:05.500 055 12474.08 92.62 54536.05 88888.00 2015-02-24 11:32:05.625 055 12474.05 92.60 54536.05 88888.00 2015-02-24 11:32:05.750 055 12474.05 92.58 54536.05 88888.00 2015-02-24 11:32:05.875 055 12474.08 92.55 54536.07 88888.00 2015-02-24 11:32:06.000 055 12474.08 92.50 54536.05 88888.00 2015-02-24 11:32:06.125 055 12474.05 92.50 54536.05 88888.00 2015-02-24 11:32:06.250 055 12474.05 92.42 54536.05 88888.00 2015-02-24 11:32:06.375 055 12474.12 92.40 54536.05 88888.00 2015-02-24 11:32:06.500 055 12474.20 92.33 54536.05 88888.00 2015-02-24 11:32:06.625 055 12474.17 92.33 54536.07 88888.00 2015-02-24 11:32:06.750 055 12474.17 92.25 54536.07 88888.00 2015-02-24 11:32:06.875 055 12474.20 92.15 54536.05 88888.00 2015-02-24 11:32:07.000 055 12474.23 92.08 54536.05 88888.00 2015-02-24 11:32:07.125 055 12474.33 92.03 54536.10 88888.00 2015-02-24 11:32:07.250 055 12474.33 91.92 54536.10 88888.00 2015-02-24 11:32:07.375 055 12474.35 91.85 54536.07 88888.00 2015-02-24 11:32:07.500 055 12474.35 91.78 54536.10 88888.00 2015-02-24 11:32:07.625 055 12474.38 91.72 54536.15 88888.00 2015-02-24 11:32:07.750 055 12474.35 91.65 54536.18 88888.00 2015-02-24 11:32:07.875 055 12474.35 91.60 54536.18 88888.00 2015-02-24 11:32:08.000 055 12474.40 91.50 54536.20 88888.00 2015-02-24 11:32:08.125 055 12474.45 91.40 54536.20 88888.00 2015-02-24 11:32:08.250 055 12474.38 91.33 54536.20 88888.00 2015-02-24 11:32:08.375 055 12474.33 91.28 54536.22 88888.00 2015-02-24 11:32:08.500 055 12474.30 91.25 54536.22 88888.00 2015-02-24 11:32:08.625 055 12474.33 91.15 54536.22 88888.00 2015-02-24 11:32:08.750 055 12474.38 91.08 54536.22 88888.00 2015-02-24 11:32:08.875 055 12474.40 91.00 54536.22 88888.00 2015-02-24 11:32:09.000 055 12474.42 90.92 54536.30 88888.00 2015-02-24 11:32:09.125 055 12474.48 90.88 54536.32 88888.00 2015-02-24 11:32:09.250 055 12474.48 90.72 54536.32 88888.00 2015-02-24 11:32:09.375 055 12474.48 90.62 54536.32 88888.00 2015-02-24 11:32:09.500 055 12474.50 90.55 54536.35 88888.00 2015-02-24 11:32:09.625 055 12474.50 90.47 54536.35 88888.00 2015-02-24 11:32:09.750 055 12474.55 90.38 54536.38 88888.00 2015-02-24 11:32:09.875 055 12474.55 90.28 54536.43 88888.00 2015-02-24 11:32:10.000 055 12474.45 90.15 54536.43 88888.00 2015-02-24 11:32:10.125 055 12474.48 90.05 54536.45 88888.00 2015-02-24 11:32:10.250 055 12474.45 89.88 54536.45 88888.00 2015-02-24 11:32:10.375 055 12474.42 89.83 54536.45 88888.00 2015-02-24 11:32:10.500 055 12474.42 89.72 54536.50 88888.00 2015-02-24 11:32:10.625 055 12474.40 89.65 54536.53 88888.00 2015-02-24 11:32:10.750 055 12474.40 89.60 54536.60 88888.00 2015-02-24 11:32:10.875 055 12474.38 89.50 54536.60 88888.00 2015-02-24 11:32:11.000 055 12474.38 89.38 54536.60 88888.00 2015-02-24 11:32:11.125 055 12474.38 89.30 54536.62 88888.00 2015-02-24 11:32:11.250 055 12474.30 89.20 54536.68 88888.00 2015-02-24 11:32:11.375 055 12474.30 89.10 54536.70 88888.00 2015-02-24 11:32:11.500 055 12474.27 89.00 54536.72 88888.00 2015-02-24 11:32:11.625 055 12474.23 88.92 54536.78 88888.00 2015-02-24 11:32:11.750 055 12474.20 88.88 54536.78 88888.00 2015-02-24 11:32:11.875 055 12474.17 88.80 54536.85 88888.00 2015-02-24 11:32:12.000 055 12474.23 88.75 54536.88 88888.00 2015-02-24 11:32:12.125 055 12474.20 88.67 54536.85 88888.00 2015-02-24 11:32:12.250 055 12474.05 88.58 54536.82 88888.00 2015-02-24 11:32:12.375 055 12474.02 88.53 54536.88 88888.00 2015-02-24 11:32:12.500 055 12474.00 88.45 54536.95 88888.00 2015-02-24 11:32:12.625 055 12473.90 88.35 54536.97 88888.00 2015-02-24 11:32:12.750 055 12473.85 88.30 54536.97 88888.00 2015-02-24 11:32:12.875 055 12473.85 88.25 54537.03 88888.00 2015-02-24 11:32:13.000 055 12473.83 88.17 54537.05 88888.00 2015-02-24 11:32:13.125 055 12473.75 88.08 54537.07 88888.00 2015-02-24 11:32:13.250 055 12473.75 88.03 54537.07 88888.00 2015-02-24 11:32:13.375 055 12473.73 88.00 54537.12 88888.00 2015-02-24 11:32:13.500 055 12473.62 87.92 54537.18 88888.00 2015-02-24 11:32:13.625 055 12473.65 87.88 54537.22 88888.00 2015-02-24 11:32:13.750 055 12473.60 87.78 54537.25 88888.00 2015-02-24 11:32:13.875 055 12473.42 87.70 54537.25 88888.00 2015-02-24 11:32:14.000 055 12473.30 87.62 54537.30 88888.00 2015-02-24 11:32:14.125 055 12473.23 87.62 54537.38 88888.00 2015-02-24 11:32:14.250 055 12473.02 87.55 54537.43 88888.00 2015-02-24 11:32:14.375 055 12473.00 87.58 54537.45 88888.00 2015-02-24 11:32:14.500 055 12472.98 87.55 54537.47 88888.00 2015-02-24 11:32:14.625 055 12472.90 87.53 54537.53 88888.00 2015-02-24 11:32:14.750 055 12472.80 87.50 54537.55 88888.00 2015-02-24 11:32:14.875 055 12472.73 87.53 54537.55 88888.00 2015-02-24 11:32:15.000 055 12472.65 87.55 54537.57 88888.00 2015-02-24 11:32:15.125 055 12472.55 87.60 54537.62 88888.00 2015-02-24 11:32:15.250 055 12472.42 87.62 54537.65 88888.00 2015-02-24 11:32:15.375 055 12472.30 87.62 54537.70 88888.00 2015-02-24 11:32:15.500 055 12472.15 87.67 54537.75 88888.00 2015-02-24 11:32:15.625 055 12472.05 87.70 54537.75 88888.00 2015-02-24 11:32:15.750 055 12472.00 87.75 54537.78 88888.00 2015-02-24 11:32:15.875 055 12471.88 87.78 54537.78 88888.00 2015-02-24 11:32:16.000 055 12471.77 87.75 54537.75 88888.00 2015-02-24 11:32:16.125 055 12471.67 87.83 54537.78 88888.00 2015-02-24 11:32:16.250 055 12471.50 87.85 54537.80 88888.00 2015-02-24 11:32:16.375 055 12471.42 87.88 54537.82 88888.00 2015-02-24 11:32:16.500 055 12471.33 87.85 54537.82 88888.00 2015-02-24 11:32:16.625 055 12471.17 87.85 54537.85 88888.00 2015-02-24 11:32:16.750 055 12471.08 87.83 54537.88 88888.00 2015-02-24 11:32:16.875 055 12471.02 87.83 54537.88 88888.00 2015-02-24 11:32:17.000 055 12470.92 87.80 54537.90 88888.00 2015-02-24 11:32:17.125 055 12470.88 87.78 54537.97 88888.00 2015-02-24 11:32:17.250 055 12470.77 87.70 54537.97 88888.00 2015-02-24 11:32:17.375 055 12470.75 87.67 54537.97 88888.00 2015-02-24 11:32:17.500 055 12470.62 87.58 54538.00 88888.00 2015-02-24 11:32:17.625 055 12470.52 87.53 54538.00 88888.00 2015-02-24 11:32:17.750 055 12470.50 87.45 54538.05 88888.00 2015-02-24 11:32:17.875 055 12470.48 87.40 54538.05 88888.00 2015-02-24 11:32:18.000 055 12470.52 87.30 54538.05 88888.00 2015-02-24 11:32:18.125 055 12470.55 87.25 54538.05 88888.00 2015-02-24 11:32:18.250 055 12470.52 87.12 54538.05 88888.00 2015-02-24 11:32:18.375 055 12470.50 87.10 54538.07 88888.00 2015-02-24 11:32:18.500 055 12470.50 87.05 54538.10 88888.00 2015-02-24 11:32:18.625 055 12470.48 86.95 54538.12 88888.00 2015-02-24 11:32:18.750 055 12470.48 86.85 54538.15 88888.00 2015-02-24 11:32:18.875 055 12470.52 86.80 54538.15 88888.00 2015-02-24 11:32:19.000 055 12470.52 86.75 54538.18 88888.00 2015-02-24 11:32:19.125 055 12470.48 86.67 54538.20 88888.00 2015-02-24 11:32:19.250 055 12470.48 86.53 54538.22 88888.00 2015-02-24 11:32:19.375 055 12470.48 86.42 54538.22 88888.00 2015-02-24 11:32:19.500 055 12470.45 86.35 54538.22 88888.00 2015-02-24 11:32:19.625 055 12470.42 86.28 54538.25 88888.00 2015-02-24 11:32:19.750 055 12470.45 86.22 54538.30 88888.00 2015-02-24 11:32:19.875 055 12470.48 86.10 54538.28 88888.00 2015-02-24 11:32:20.000 055 12470.55 86.03 54538.30 88888.00 2015-02-24 11:32:20.125 055 12470.60 85.95 54538.32 88888.00 2015-02-24 11:32:20.250 055 12470.55 85.80 54538.35 88888.00 2015-02-24 11:32:20.375 055 12470.62 85.78 54538.35 88888.00 2015-02-24 11:32:20.500 055 12470.70 85.75 54538.35 88888.00 2015-02-24 11:32:20.625 055 12470.62 85.70 54538.38 88888.00 2015-02-24 11:32:20.750 055 12470.58 85.62 54538.38 88888.00 2015-02-24 11:32:20.875 055 12470.58 85.60 54538.38 88888.00 2015-02-24 11:32:21.000 055 12470.67 85.58 54538.38 88888.00 2015-02-24 11:32:21.125 055 12470.77 85.55 54538.40 88888.00 2015-02-24 11:32:21.250 055 12470.88 85.53 54538.43 88888.00 2015-02-24 11:32:21.375 055 12470.90 85.55 54538.43 88888.00 2015-02-24 11:32:21.500 055 12470.98 85.53 54538.43 88888.00 2015-02-24 11:32:21.625 055 12471.00 85.53 54538.45 88888.00 2015-02-24 11:32:21.750 055 12471.00 85.53 54538.43 88888.00 2015-02-24 11:32:21.875 055 12471.02 85.55 54538.47 88888.00 2015-02-24 11:32:22.000 055 12471.08 85.53 54538.50 88888.00 2015-02-24 11:32:22.125 055 12471.17 85.60 54538.50 88888.00 2015-02-24 11:32:22.250 055 12471.27 85.60 54538.47 88888.00 2015-02-24 11:32:22.375 055 12471.35 85.62 54538.50 88888.00 2015-02-24 11:32:22.500 055 12471.30 85.65 54538.50 88888.00 2015-02-24 11:32:22.625 055 12471.35 85.67 54538.55 88888.00 2015-02-24 11:32:22.750 055 12471.42 85.70 54538.53 88888.00 2015-02-24 11:32:22.875 055 12471.45 85.70 54538.55 88888.00 2015-02-24 11:32:23.000 055 12471.48 85.67 54538.55 88888.00 2015-02-24 11:32:23.125 055 12471.52 85.72 54538.55 88888.00 2015-02-24 11:32:23.250 055 12471.60 85.70 54538.55 88888.00 2015-02-24 11:32:23.375 055 12471.67 85.70 54538.55 88888.00 2015-02-24 11:32:23.500 055 12471.73 85.72 54538.55 88888.00 2015-02-24 11:32:23.625 055 12471.80 85.75 54538.55 88888.00 2015-02-24 11:32:23.750 055 12471.83 85.72 54538.55 88888.00 2015-02-24 11:32:23.875 055 12471.85 85.75 54538.57 88888.00 2015-02-24 11:32:24.000 055 12471.83 85.75 54538.55 88888.00 2015-02-24 11:32:24.125 055 12471.85 85.75 54538.62 88888.00 2015-02-24 11:32:24.250 055 12471.83 85.75 54538.62 88888.00 2015-02-24 11:32:24.375 055 12471.92 85.80 54538.62 88888.00 2015-02-24 11:32:24.500 055 12472.02 85.83 54538.65 88888.00 2015-02-24 11:32:24.625 055 12472.10 85.90 54538.65 88888.00 2015-02-24 11:32:24.750 055 12472.10 85.92 54538.65 88888.00 2015-02-24 11:32:24.875 055 12472.10 85.95 54538.65 88888.00 2015-02-24 11:32:25.000 055 12472.08 85.95 54538.65 88888.00 2015-02-24 11:32:25.125 055 12472.15 86.03 54538.68 88888.00 2015-02-24 11:32:25.250 055 12472.23 86.08 54538.68 88888.00 2015-02-24 11:32:25.375 055 12472.23 86.10 54538.70 88888.00 2015-02-24 11:32:25.500 055 12472.27 86.08 54538.72 88888.00 2015-02-24 11:32:25.625 055 12472.30 86.05 54538.70 88888.00 2015-02-24 11:32:25.750 055 12472.27 86.03 54538.72 88888.00 2015-02-24 11:32:25.875 055 12472.35 86.00 54538.72 88888.00 2015-02-24 11:32:26.000 055 12472.40 85.97 54538.70 88888.00 2015-02-24 11:32:26.125 055 12472.42 86.03 54538.75 88888.00 2015-02-24 11:32:26.250 055 12472.38 86.03 54538.80 88888.00 2015-02-24 11:32:26.375 055 12472.38 86.03 54538.82 88888.00 2015-02-24 11:32:26.500 055 12472.30 86.00 54538.80 88888.00 2015-02-24 11:32:26.625 055 12472.35 86.00 54538.82 88888.00 2015-02-24 11:32:26.750 055 12472.38 86.00 54538.80 88888.00 2015-02-24 11:32:26.875 055 12472.40 86.05 54538.85 88888.00 2015-02-24 11:32:27.000 055 12472.40 86.05 54538.85 88888.00 2015-02-24 11:32:27.125 055 12472.45 86.03 54538.85 88888.00 2015-02-24 11:32:27.250 055 12472.42 86.08 54538.85 88888.00 2015-02-24 11:32:27.375 055 12472.40 86.10 54538.88 88888.00 2015-02-24 11:32:27.500 055 12472.33 86.15 54538.90 88888.00 2015-02-24 11:32:27.625 055 12472.35 86.22 54538.90 88888.00 2015-02-24 11:32:27.750 055 12472.38 86.33 54538.90 88888.00 2015-02-24 11:32:27.875 055 12472.38 86.40 54538.93 88888.00 2015-02-24 11:32:28.000 055 12472.45 86.47 54538.93 88888.00 2015-02-24 11:32:28.125 055 12472.45 86.58 54538.95 88888.00 2015-02-24 11:32:28.250 055 12472.42 86.65 54538.95 88888.00 2015-02-24 11:32:28.375 055 12472.45 86.75 54538.93 88888.00 2015-02-24 11:32:28.500 055 12472.42 86.83 54538.93 88888.00 2015-02-24 11:32:28.625 055 12472.48 86.95 54538.95 88888.00 2015-02-24 11:32:28.750 055 12472.42 87.05 54538.95 88888.00 2015-02-24 11:32:28.875 055 12472.38 87.12 54538.95 88888.00 2015-02-24 11:32:29.000 055 12472.30 87.17 54538.93 88888.00 2015-02-24 11:32:29.125 055 12472.23 87.28 54538.93 88888.00 2015-02-24 11:32:29.250 055 12472.17 87.40 54538.97 88888.00 2015-02-24 11:32:29.375 055 12472.20 87.55 54538.97 88888.00 2015-02-24 11:32:29.500 055 12472.15 87.62 54538.97 88888.00 2015-02-24 11:32:29.625 055 12472.02 87.75 54538.95 88888.00 2015-02-24 11:32:29.750 055 12471.95 87.83 54538.95 88888.00 2015-02-24 11:32:29.875 055 12471.92 87.95 54538.95 88888.00 2015-02-24 11:32:30.000 055 12471.90 88.03 54538.97 88888.00 2015-02-24 11:32:30.125 055 12471.80 88.12 54539.00 88888.00 2015-02-24 11:32:30.250 055 12471.62 88.20 54539.03 88888.00 2015-02-24 11:32:30.375 055 12471.52 88.28 54538.97 88888.00 2015-02-24 11:32:30.500 055 12471.48 88.38 54538.97 88888.00 2015-02-24 11:32:30.625 055 12471.45 88.45 54539.00 88888.00 2015-02-24 11:32:30.750 055 12471.35 88.53 54539.03 88888.00 2015-02-24 11:32:30.875 055 12471.27 88.58 54539.03 88888.00 2015-02-24 11:32:31.000 055 12471.25 88.60 54539.00 88888.00 2015-02-24 11:32:31.125 055 12471.17 88.60 54539.03 88888.00 2015-02-24 11:32:31.250 055 12471.12 88.60 54539.05 88888.00 2015-02-24 11:32:31.375 055 12471.17 88.60 54539.05 88888.00 2015-02-24 11:32:31.500 055 12471.10 88.62 54539.05 88888.00 2015-02-24 11:32:31.625 055 12471.00 88.62 54539.07 88888.00 2015-02-24 11:32:31.750 055 12470.88 88.60 54539.07 88888.00 2015-02-24 11:32:31.875 055 12470.73 88.58 54539.07 88888.00 2015-02-24 11:32:32.000 055 12470.70 88.55 54539.10 88888.00 2015-02-24 11:32:32.125 055 12470.65 88.55 54539.15 88888.00 2015-02-24 11:32:32.250 055 12470.58 88.53 54539.12 88888.00 2015-02-24 11:32:32.375 055 12470.58 88.53 54539.15 88888.00 2015-02-24 11:32:32.500 055 12470.42 88.50 54539.15 88888.00 2015-02-24 11:32:32.625 055 12470.35 88.47 54539.15 88888.00 2015-02-24 11:32:32.750 055 12470.38 88.47 54539.18 88888.00 2015-02-24 11:32:32.875 055 12470.27 88.47 54539.22 88888.00 2015-02-24 11:32:33.000 055 12470.20 88.45 54539.20 88888.00 2015-02-24 11:32:33.125 055 12470.08 88.42 54539.22 88888.00 2015-02-24 11:32:33.250 055 12470.00 88.42 54539.25 88888.00 2015-02-24 11:32:33.375 055 12470.00 88.40 54539.28 88888.00 2015-02-24 11:32:33.500 055 12469.95 88.33 54539.30 88888.00 2015-02-24 11:32:33.625 055 12469.88 88.28 54539.30 88888.00 2015-02-24 11:32:33.750 055 12469.85 88.25 54539.30 88888.00 2015-02-24 11:32:33.875 055 12469.77 88.22 54539.28 88888.00 2015-02-24 11:32:34.000 055 12469.77 88.22 54539.30 88888.00 2015-02-24 11:32:34.125 055 12469.75 88.22 54539.35 88888.00 2015-02-24 11:32:34.250 055 12469.77 88.17 54539.38 88888.00 2015-02-24 11:32:34.375 055 12469.67 88.15 54539.38 88888.00 2015-02-24 11:32:34.500 055 12469.62 88.12 54539.38 88888.00 2015-02-24 11:32:34.625 055 12469.60 88.10 54539.35 88888.00 2015-02-24 11:32:34.750 055 12469.65 88.15 54539.40 88888.00 2015-02-24 11:32:34.875 055 12469.60 88.15 54539.40 88888.00 2015-02-24 11:32:35.000 055 12469.55 88.17 54539.43 88888.00 2015-02-24 11:32:35.125 055 12469.52 88.17 54539.43 88888.00 2015-02-24 11:32:35.250 055 12469.42 88.15 54539.43 88888.00 2015-02-24 11:32:35.375 055 12469.45 88.20 54539.45 88888.00 2015-02-24 11:32:35.500 055 12469.45 88.20 54539.50 88888.00 2015-02-24 11:32:35.625 055 12469.50 88.22 54539.53 88888.00 2015-02-24 11:32:35.750 055 12469.55 88.22 54539.50 88888.00 2015-02-24 11:32:35.875 055 12469.52 88.17 54539.50 88888.00 2015-02-24 11:32:36.000 055 12469.50 88.17 54539.47 88888.00 2015-02-24 11:32:36.125 055 12469.48 88.15 54539.50 88888.00 2015-02-24 11:32:36.250 055 12469.40 88.12 54539.53 88888.00 2015-02-24 11:32:36.375 055 12469.48 88.12 54539.53 88888.00 2015-02-24 11:32:36.500 055 12469.55 88.15 54539.55 88888.00 2015-02-24 11:32:36.625 055 12469.58 88.15 54539.53 88888.00 2015-02-24 11:32:36.750 055 12469.52 88.17 54539.53 88888.00 2015-02-24 11:32:36.875 055 12469.55 88.15 54539.55 88888.00 2015-02-24 11:32:37.000 055 12469.58 88.12 54539.60 88888.00 2015-02-24 11:32:37.125 055 12469.62 88.12 54539.57 88888.00 2015-02-24 11:32:37.250 055 12469.58 88.12 54539.60 88888.00 2015-02-24 11:32:37.375 055 12469.55 88.08 54539.57 88888.00 2015-02-24 11:32:37.500 055 12469.58 88.05 54539.60 88888.00 2015-02-24 11:32:37.625 055 12469.62 88.05 54539.62 88888.00 2015-02-24 11:32:37.750 055 12469.65 88.05 54539.62 88888.00 2015-02-24 11:32:37.875 055 12469.70 88.03 54539.68 88888.00 2015-02-24 11:32:38.000 055 12469.65 87.97 54539.68 88888.00 2015-02-24 11:32:38.125 055 12469.58 87.95 54539.70 88888.00 2015-02-24 11:32:38.250 055 12469.58 87.92 54539.70 88888.00 2015-02-24 11:32:38.375 055 12469.62 87.92 54539.70 88888.00 2015-02-24 11:32:38.500 055 12469.67 87.90 54539.72 88888.00 2015-02-24 11:32:38.625 055 12469.65 87.88 54539.75 88888.00 2015-02-24 11:32:38.750 055 12469.67 87.88 54539.78 88888.00 2015-02-24 11:32:38.875 055 12469.65 87.85 54539.78 88888.00 2015-02-24 11:32:39.000 055 12469.62 87.85 54539.78 88888.00 2015-02-24 11:32:39.125 055 12469.70 87.83 54539.82 88888.00 2015-02-24 11:32:39.250 055 12469.73 87.80 54539.85 88888.00 2015-02-24 11:32:39.375 055 12469.80 87.83 54539.85 88888.00 2015-02-24 11:32:39.500 055 12469.85 87.80 54539.88 88888.00 2015-02-24 11:32:39.625 055 12469.88 87.83 54539.88 88888.00 2015-02-24 11:32:39.750 055 12469.80 87.80 54539.90 88888.00 2015-02-24 11:32:39.875 055 12469.80 87.83 54539.90 88888.00 2015-02-24 11:32:40.000 055 12469.80 87.88 54539.95 88888.00 2015-02-24 11:32:40.125 055 12469.85 87.88 54539.95 88888.00 2015-02-24 11:32:40.250 055 12469.90 87.88 54539.95 88888.00 2015-02-24 11:32:40.375 055 12469.98 87.88 54539.95 88888.00 2015-02-24 11:32:40.500 055 12470.02 87.92 54539.97 88888.00 2015-02-24 11:32:40.625 055 12470.05 88.00 54539.97 88888.00 2015-02-24 11:32:40.750 055 12470.02 88.03 54539.97 88888.00 2015-02-24 11:32:40.875 055 12470.12 88.10 54540.00 88888.00 2015-02-24 11:32:41.000 055 12470.27 88.17 54540.00 88888.00 2015-02-24 11:32:41.125 055 12470.35 88.30 54540.00 88888.00 2015-02-24 11:32:41.250 055 12470.20 88.33 54540.00 88888.00 2015-02-24 11:32:41.375 055 12470.23 88.35 54540.03 88888.00 2015-02-24 11:32:41.500 055 12470.27 88.42 54540.05 88888.00 2015-02-24 11:32:41.625 055 12470.38 88.53 54540.05 88888.00 2015-02-24 11:32:41.750 055 12470.42 88.55 54540.05 88888.00 2015-02-24 11:32:41.875 055 12470.38 88.62 54540.05 88888.00 2015-02-24 11:32:42.000 055 12470.40 88.75 54540.05 88888.00 2015-02-24 11:32:42.125 055 12470.40 88.85 54540.07 88888.00 2015-02-24 11:32:42.250 055 12470.35 89.03 54540.07 88888.00 2015-02-24 11:32:42.375 055 12470.40 89.17 54540.12 88888.00 2015-02-24 11:32:42.500 055 12470.42 89.33 54540.10 88888.00 2015-02-24 11:32:42.625 055 12470.30 89.40 54540.12 88888.00 2015-02-24 11:32:42.750 055 12470.25 89.55 54540.15 88888.00 2015-02-24 11:32:42.875 055 12470.25 89.70 54540.15 88888.00 2015-02-24 11:32:43.000 055 12470.20 89.85 54540.12 88888.00 2015-02-24 11:32:43.125 055 12470.10 90.00 54540.18 88888.00 2015-02-24 11:32:43.250 055 12470.02 90.20 54540.18 88888.00 2015-02-24 11:32:43.375 055 12469.95 90.33 54540.20 88888.00 2015-02-24 11:32:43.500 055 12469.80 90.42 54540.22 88888.00 2015-02-24 11:32:43.625 055 12469.70 90.47 54540.20 88888.00 2015-02-24 11:32:43.750 055 12469.67 90.58 54540.20 88888.00 2015-02-24 11:32:43.875 055 12469.65 90.70 54540.18 88888.00 2015-02-24 11:32:44.000 055 12469.65 90.80 54540.18 88888.00 2015-02-24 11:32:44.125 055 12469.58 90.88 54540.22 88888.00 2015-02-24 11:32:44.250 055 12469.48 90.92 54540.20 88888.00 2015-02-24 11:32:44.375 055 12469.50 91.00 54540.20 88888.00 2015-02-24 11:32:44.500 055 12469.40 91.03 54540.22 88888.00 2015-02-24 11:32:44.625 055 12469.40 91.05 54540.22 88888.00 2015-02-24 11:32:44.750 055 12469.42 91.10 54540.28 88888.00 2015-02-24 11:32:44.875 055 12469.50 91.10 54540.32 88888.00 2015-02-24 11:32:45.000 055 12469.52 91.08 54540.32 88888.00 2015-02-24 11:32:45.125 055 12469.55 91.08 54540.30 88888.00 2015-02-24 11:32:45.250 055 12469.55 91.05 54540.32 88888.00 2015-02-24 11:32:45.375 055 12469.58 91.03 54540.30 88888.00 2015-02-24 11:32:45.500 055 12469.58 91.00 54540.32 88888.00 2015-02-24 11:32:45.625 055 12469.65 91.00 54540.38 88888.00 2015-02-24 11:32:45.750 055 12469.73 91.00 54540.40 88888.00 2015-02-24 11:32:45.875 055 12469.77 90.95 54540.40 88888.00 2015-02-24 11:32:46.000 055 12469.85 90.92 54540.38 88888.00 2015-02-24 11:32:46.125 055 12469.95 90.90 54540.38 88888.00 2015-02-24 11:32:46.250 055 12470.00 90.85 54540.38 88888.00 2015-02-24 11:32:46.375 055 12470.12 90.85 54540.38 88888.00 2015-02-24 11:32:46.500 055 12470.15 90.85 54540.38 88888.00 2015-02-24 11:32:46.625 055 12470.20 90.83 54540.38 88888.00 2015-02-24 11:32:46.750 055 12470.30 90.80 54540.38 88888.00 2015-02-24 11:32:46.875 055 12470.42 90.78 54540.40 88888.00 2015-02-24 11:32:47.000 055 12470.50 90.78 54540.40 88888.00 2015-02-24 11:32:47.125 055 12470.62 90.78 54540.38 88888.00 2015-02-24 11:32:47.250 055 12470.73 90.83 54540.40 88888.00 2015-02-24 11:32:47.375 055 12470.83 90.85 54540.40 88888.00 2015-02-24 11:32:47.500 055 12470.92 90.88 54540.38 88888.00 2015-02-24 11:32:47.625 055 12471.00 90.88 54540.43 88888.00 2015-02-24 11:32:47.750 055 12471.08 90.92 54540.40 88888.00 2015-02-24 11:32:47.875 055 12471.08 90.97 54540.35 88888.00 2015-02-24 11:32:48.000 055 12471.12 91.05 54540.32 88888.00 2015-02-24 11:32:48.125 055 12471.17 91.10 54540.30 88888.00 2015-02-24 11:32:48.250 055 12471.17 91.15 54540.35 88888.00 2015-02-24 11:32:48.375 055 12471.23 91.17 54540.32 88888.00 2015-02-24 11:32:48.500 055 12471.25 91.25 54540.32 88888.00 2015-02-24 11:32:48.625 055 12471.30 91.30 54540.32 88888.00 2015-02-24 11:32:48.750 055 12471.35 91.33 54540.32 88888.00 2015-02-24 11:32:48.875 055 12471.42 91.40 54540.32 88888.00 2015-02-24 11:32:49.000 055 12471.52 91.42 54540.30 88888.00 2015-02-24 11:32:49.125 055 12471.58 91.45 54540.28 88888.00 2015-02-24 11:32:49.250 055 12471.52 91.47 54540.28 88888.00 2015-02-24 11:32:49.375 055 12471.62 91.50 54540.30 88888.00 2015-02-24 11:32:49.500 055 12471.65 91.47 54540.30 88888.00 2015-02-24 11:32:49.625 055 12471.67 91.50 54540.28 88888.00 2015-02-24 11:32:49.750 055 12471.70 91.55 54540.30 88888.00 2015-02-24 11:32:49.875 055 12471.80 91.50 54540.28 88888.00 2015-02-24 11:32:50.000 055 12471.92 91.47 54540.28 88888.00 2015-02-24 11:32:50.125 055 12471.98 91.47 54540.32 88888.00 2015-02-24 11:32:50.250 055 12471.95 91.45 54540.32 88888.00 2015-02-24 11:32:50.375 055 12471.95 91.40 54540.32 88888.00 2015-02-24 11:32:50.500 055 12471.98 91.35 54540.32 88888.00 2015-02-24 11:32:50.625 055 12472.00 91.35 54540.32 88888.00 2015-02-24 11:32:50.750 055 12472.10 91.33 54540.30 88888.00 2015-02-24 11:32:50.875 055 12472.17 91.25 54540.30 88888.00 2015-02-24 11:32:51.000 055 12472.25 91.20 54540.30 88888.00 2015-02-24 11:32:51.125 055 12472.20 91.17 54540.30 88888.00 2015-02-24 11:32:51.250 055 12472.20 91.12 54540.30 88888.00 2015-02-24 11:32:51.375 055 12472.27 91.12 54540.30 88888.00 2015-02-24 11:32:51.500 055 12472.30 91.08 54540.32 88888.00 2015-02-24 11:32:51.625 055 12472.42 91.05 54540.32 88888.00 2015-02-24 11:32:51.750 055 12472.48 91.03 54540.32 88888.00 2015-02-24 11:32:51.875 055 12472.48 90.97 54540.30 88888.00 2015-02-24 11:32:52.000 055 12472.50 90.95 54540.32 88888.00 2015-02-24 11:32:52.125 055 12472.60 90.92 54540.35 88888.00 2015-02-24 11:32:52.250 055 12472.65 90.90 54540.32 88888.00 2015-02-24 11:32:52.375 055 12472.80 90.88 54540.28 88888.00 2015-02-24 11:32:52.500 055 12472.85 90.92 54540.32 88888.00 2015-02-24 11:32:52.625 055 12473.00 90.92 54540.32 88888.00 2015-02-24 11:32:52.750 055 12473.05 90.95 54540.32 88888.00 2015-02-24 11:32:52.875 055 12473.12 91.00 54540.32 88888.00 2015-02-24 11:32:53.000 055 12473.25 91.00 54540.32 88888.00 2015-02-24 11:32:53.125 055 12473.40 91.03 54540.32 88888.00 2015-02-24 11:32:53.250 055 12473.50 91.10 54540.35 88888.00 2015-02-24 11:32:53.375 055 12473.60 91.12 54540.35 88888.00 2015-02-24 11:32:53.500 055 12473.67 91.20 54540.32 88888.00 2015-02-24 11:32:53.625 055 12473.80 91.25 54540.35 88888.00 2015-02-24 11:32:53.750 055 12473.85 91.25 54540.35 88888.00 2015-02-24 11:32:53.875 055 12473.90 91.33 54540.32 88888.00 2015-02-24 11:32:54.000 055 12473.95 91.42 54540.32 88888.00 2015-02-24 11:32:54.125 055 12474.02 91.45 54540.35 88888.00 2015-02-24 11:32:54.250 055 12474.05 91.47 54540.35 88888.00 2015-02-24 11:32:54.375 055 12474.08 91.53 54540.32 88888.00 2015-02-24 11:32:54.500 055 12474.15 91.60 54540.30 88888.00 2015-02-24 11:32:54.625 055 12474.17 91.70 54540.30 88888.00 2015-02-24 11:32:54.750 055 12474.23 91.75 54540.30 88888.00 2015-02-24 11:32:54.875 055 12474.27 91.75 54540.35 88888.00 2015-02-24 11:32:55.000 055 12474.27 91.78 54540.35 88888.00 2015-02-24 11:32:55.125 055 12474.33 91.80 54540.35 88888.00 2015-02-24 11:32:55.250 055 12474.45 91.80 54540.35 88888.00 2015-02-24 11:32:55.375 055 12474.48 91.83 54540.35 88888.00 2015-02-24 11:32:55.500 055 12474.48 91.88 54540.38 88888.00 2015-02-24 11:32:55.625 055 12474.50 91.88 54540.38 88888.00 2015-02-24 11:32:55.750 055 12474.45 91.88 54540.40 88888.00 2015-02-24 11:32:55.875 055 12474.48 91.90 54540.38 88888.00 2015-02-24 11:32:56.000 055 12474.55 91.88 54540.38 88888.00 2015-02-24 11:32:56.125 055 12474.60 91.88 54540.40 88888.00 2015-02-24 11:32:56.250 055 12474.58 91.88 54540.40 88888.00 2015-02-24 11:32:56.375 055 12474.62 91.88 54540.38 88888.00 2015-02-24 11:32:56.500 055 12474.70 91.88 54540.40 88888.00 2015-02-24 11:32:56.625 055 12474.73 91.88 54540.43 88888.00 2015-02-24 11:32:56.750 055 12474.75 91.90 54540.43 88888.00 2015-02-24 11:32:56.875 055 12474.80 91.92 54540.43 88888.00 2015-02-24 11:32:57.000 055 12474.88 91.97 54540.43 88888.00 2015-02-24 11:32:57.125 055 12474.92 92.00 54540.45 88888.00 2015-02-24 11:32:57.250 055 12474.90 92.00 54540.45 88888.00 2015-02-24 11:32:57.375 055 12474.90 92.05 54540.47 88888.00 2015-02-24 11:32:57.500 055 12474.92 92.03 54540.47 88888.00 2015-02-24 11:32:57.625 055 12475.00 92.05 54540.45 88888.00 2015-02-24 11:32:57.750 055 12475.08 92.08 54540.45 88888.00 2015-02-24 11:32:57.875 055 12475.12 92.10 54540.47 88888.00 2015-02-24 11:32:58.000 055 12475.17 92.05 54540.50 88888.00 2015-02-24 11:32:58.125 055 12475.23 92.03 54540.50 88888.00 2015-02-24 11:32:58.250 055 12475.25 92.05 54540.50 88888.00 2015-02-24 11:32:58.375 055 12475.30 92.05 54540.53 88888.00 2015-02-24 11:32:58.500 055 12475.42 92.03 54540.50 88888.00 2015-02-24 11:32:58.625 055 12475.48 92.00 54540.53 88888.00 2015-02-24 11:32:58.750 055 12475.55 92.00 54540.53 88888.00 2015-02-24 11:32:58.875 055 12475.58 92.00 54540.53 88888.00 2015-02-24 11:32:59.000 055 12475.60 91.97 54540.53 88888.00 2015-02-24 11:32:59.125 055 12475.65 91.95 54540.57 88888.00 2015-02-24 11:32:59.250 055 12475.67 91.92 54540.60 88888.00 2015-02-24 11:32:59.375 055 12475.75 91.90 54540.60 88888.00 2015-02-24 11:32:59.500 055 12475.88 91.88 54540.60 88888.00 2015-02-24 11:32:59.625 055 12475.98 91.88 54540.57 88888.00 2015-02-24 11:32:59.750 055 12476.10 91.85 54540.57 88888.00 2015-02-24 11:32:59.875 055 12476.17 91.85 54540.60 88888.00 2015-02-24 11:33:00.000 055 12476.27 91.88 54540.62 88888.00 2015-02-24 11:33:00.125 055 12476.33 91.88 54540.65 88888.00 2015-02-24 11:33:00.250 055 12476.30 91.85 54540.62 88888.00 2015-02-24 11:33:00.375 055 12476.35 91.88 54540.62 88888.00 2015-02-24 11:33:00.500 055 12476.42 91.92 54540.68 88888.00 2015-02-24 11:33:00.625 055 12476.50 91.95 54540.70 88888.00 2015-02-24 11:33:00.750 055 12476.58 91.95 54540.72 88888.00 2015-02-24 11:33:00.875 055 12476.55 91.92 54540.75 88888.00 2015-02-24 11:33:01.000 055 12476.52 91.97 54540.75 88888.00 2015-02-24 11:33:01.125 055 12476.60 91.97 54540.78 88888.00 2015-02-24 11:33:01.250 055 12476.73 91.95 54540.78 88888.00 2015-02-24 11:33:01.375 055 12476.80 91.95 54540.78 88888.00 2015-02-24 11:33:01.500 055 12476.77 91.95 54540.80 88888.00 2015-02-24 11:33:01.625 055 12476.83 91.95 54540.82 88888.00 2015-02-24 11:33:01.750 055 12476.85 91.95 54540.82 88888.00 2015-02-24 11:33:01.875 055 12476.88 91.92 54540.82 88888.00 2015-02-24 11:33:02.000 055 12476.95 91.90 54540.82 88888.00 2015-02-24 11:33:02.125 055 12477.10 91.88 54540.85 88888.00 2015-02-24 11:33:02.250 055 12477.08 91.85 54540.90 88888.00 2015-02-24 11:33:02.375 055 12477.10 91.83 54540.90 88888.00 2015-02-24 11:33:02.500 055 12477.20 91.83 54540.90 88888.00 2015-02-24 11:33:02.625 055 12477.30 91.78 54540.90 88888.00 2015-02-24 11:33:02.750 055 12477.35 91.72 54540.93 88888.00 2015-02-24 11:33:02.875 055 12477.33 91.70 54540.95 88888.00 2015-02-24 11:33:03.000 055 12477.38 91.67 54540.95 88888.00 2015-02-24 11:33:03.125 055 12477.42 91.62 54540.97 88888.00 2015-02-24 11:33:03.250 055 12477.45 91.53 54541.00 88888.00 2015-02-24 11:33:03.375 055 12477.52 91.47 54541.05 88888.00 2015-02-24 11:33:03.500 055 12477.55 91.42 54541.05 88888.00 2015-02-24 11:33:03.625 055 12477.58 91.33 54541.05 88888.00 2015-02-24 11:33:03.750 055 12477.62 91.25 54541.05 88888.00 2015-02-24 11:33:03.875 055 12477.75 91.20 54541.07 88888.00 2015-02-24 11:33:04.000 055 12477.80 91.15 54541.07 88888.00 2015-02-24 11:33:04.125 055 12477.85 91.10 54541.10 88888.00 2015-02-24 11:33:04.250 055 12477.92 90.97 54541.15 88888.00 2015-02-24 11:33:04.375 055 12477.98 90.88 54541.15 88888.00 2015-02-24 11:33:04.500 055 12478.02 90.78 54541.15 88888.00 2015-02-24 11:33:04.625 055 12478.05 90.72 54541.18 88888.00 2015-02-24 11:33:04.750 055 12478.15 90.65 54541.20 88888.00 2015-02-24 11:33:04.875 055 12478.23 90.58 54541.22 88888.00 2015-02-24 11:33:05.000 055 12478.38 90.53 54541.22 88888.00 2015-02-24 11:33:05.125 055 12478.40 90.45 54541.25 88888.00 2015-02-24 11:33:05.250 055 12478.45 90.35 54541.28 88888.00 2015-02-24 11:33:05.375 055 12478.55 90.30 54541.30 88888.00 2015-02-24 11:33:05.500 055 12478.73 90.20 54541.30 88888.00 2015-02-24 11:33:05.625 055 12478.75 90.12 54541.32 88888.00 2015-02-24 11:33:05.750 055 12478.75 90.08 54541.32 88888.00 2015-02-24 11:33:05.875 055 12478.88 90.03 54541.35 88888.00 2015-02-24 11:33:06.000 055 12478.90 89.97 54541.32 88888.00 2015-02-24 11:33:06.125 055 12478.98 89.92 54541.35 88888.00 2015-02-24 11:33:06.250 055 12478.98 89.85 54541.35 88888.00 2015-02-24 11:33:06.375 055 12479.02 89.83 54541.38 88888.00 2015-02-24 11:33:06.500 055 12479.10 89.80 54541.43 88888.00 2015-02-24 11:33:06.625 055 12479.27 89.78 54541.43 88888.00 2015-02-24 11:33:06.750 055 12479.30 89.78 54541.43 88888.00 2015-02-24 11:33:06.875 055 12479.38 89.78 54541.43 88888.00 2015-02-24 11:33:07.000 055 12479.42 89.78 54541.40 88888.00 2015-02-24 11:33:07.125 055 12479.48 89.83 54541.45 88888.00 2015-02-24 11:33:07.250 055 12479.52 89.90 54541.47 88888.00 2015-02-24 11:33:07.375 055 12479.58 89.92 54541.45 88888.00 2015-02-24 11:33:07.500 055 12479.62 89.97 54541.50 88888.00 2015-02-24 11:33:07.625 055 12479.73 90.05 54541.50 88888.00 2015-02-24 11:33:07.750 055 12479.75 90.15 54541.50 88888.00 2015-02-24 11:33:07.875 055 12479.80 90.22 54541.50 88888.00 2015-02-24 11:33:08.000 055 12479.90 90.30 54541.50 88888.00 2015-02-24 11:33:08.125 055 12479.92 90.38 54541.50 88888.00 2015-02-24 11:33:08.250 055 12479.90 90.50 54541.47 88888.00 2015-02-24 11:33:08.375 055 12479.95 90.58 54541.47 88888.00 2015-02-24 11:33:08.500 055 12479.95 90.67 54541.50 88888.00 2015-02-24 11:33:08.625 055 12479.98 90.80 54541.50 88888.00 2015-02-24 11:33:08.750 055 12480.02 90.92 54541.55 88888.00 2015-02-24 11:33:08.875 055 12480.02 91.08 54541.55 88888.00 2015-02-24 11:33:09.000 055 12480.00 91.20 54541.53 88888.00 2015-02-24 11:33:09.125 055 12479.98 91.33 54541.55 88888.00 2015-02-24 11:33:09.250 055 12480.00 91.45 54541.50 88888.00 2015-02-24 11:33:09.375 055 12480.02 91.58 54541.55 88888.00 2015-02-24 11:33:09.500 055 12479.98 91.72 54541.53 88888.00 2015-02-24 11:33:09.625 055 12479.92 91.85 54541.57 88888.00 2015-02-24 11:33:09.750 055 12479.92 91.97 54541.57 88888.00 2015-02-24 11:33:09.875 055 12479.92 92.08 54541.55 88888.00 2015-02-24 11:33:10.000 055 12479.88 92.20 54541.55 88888.00 2015-02-24 11:33:10.125 055 12479.90 92.33 54541.55 88888.00 2015-02-24 11:33:10.250 055 12479.85 92.40 54541.57 88888.00 2015-02-24 11:33:10.375 055 12479.92 92.53 54541.57 88888.00 2015-02-24 11:33:10.500 055 12479.88 92.60 54541.55 88888.00 2015-02-24 11:33:10.625 055 12479.83 92.72 54541.60 88888.00 2015-02-24 11:33:10.750 055 12479.80 92.83 54541.60 88888.00 2015-02-24 11:33:10.875 055 12479.75 92.90 54541.62 88888.00 2015-02-24 11:33:11.000 055 12479.73 93.00 54541.62 88888.00 2015-02-24 11:33:11.125 055 12479.65 93.10 54541.62 88888.00 2015-02-24 11:33:11.250 055 12479.67 93.20 54541.65 88888.00 2015-02-24 11:33:11.375 055 12479.75 93.28 54541.65 88888.00 2015-02-24 11:33:11.500 055 12479.70 93.35 54541.65 88888.00 2015-02-24 11:33:11.625 055 12479.65 93.42 54541.62 88888.00 2015-02-24 11:33:11.750 055 12479.62 93.53 54541.65 88888.00 2015-02-24 11:33:11.875 055 12479.65 93.60 54541.65 88888.00 2015-02-24 11:33:12.000 055 12479.67 93.67 54541.68 88888.00 2015-02-24 11:33:12.125 055 12479.67 93.75 54541.68 88888.00 2015-02-24 11:33:12.250 055 12479.60 93.83 54541.65 88888.00 2015-02-24 11:33:12.375 055 12479.60 93.90 54541.65 88888.00 2015-02-24 11:33:12.500 055 12479.55 94.00 54541.68 88888.00 2015-02-24 11:33:12.625 055 12479.52 94.08 54541.68 88888.00 2015-02-24 11:33:12.750 055 12479.52 94.20 54541.70 88888.00 2015-02-24 11:33:12.875 055 12479.52 94.28 54541.75 88888.00 2015-02-24 11:33:13.000 055 12479.45 94.33 54541.70 88888.00 2015-02-24 11:33:13.125 055 12479.45 94.40 54541.75 88888.00 2015-02-24 11:33:13.250 055 12479.38 94.50 54541.75 88888.00 2015-02-24 11:33:13.375 055 12479.42 94.62 54541.75 88888.00 2015-02-24 11:33:13.500 055 12479.42 94.72 54541.80 88888.00 2015-02-24 11:33:13.625 055 12479.38 94.85 54541.82 88888.00 2015-02-24 11:33:13.750 055 12479.35 94.95 54541.80 88888.00 2015-02-24 11:33:13.875 055 12479.30 95.10 54541.80 88888.00 2015-02-24 11:33:14.000 055 12479.25 95.20 54541.85 88888.00 2015-02-24 11:33:14.125 055 12479.25 95.28 54541.85 88888.00 2015-02-24 11:33:14.250 055 12479.25 95.38 54541.90 88888.00 2015-02-24 11:33:14.375 055 12479.27 95.53 54541.93 88888.00 2015-02-24 11:33:14.500 055 12479.17 95.60 54541.90 88888.00 2015-02-24 11:33:14.625 055 12479.15 95.72 54541.93 88888.00 2015-02-24 11:33:14.750 055 12479.17 95.83 54541.95 88888.00 2015-02-24 11:33:14.875 055 12479.20 95.92 54541.95 88888.00 2015-02-24 11:33:15.000 055 12479.15 96.03 54541.97 88888.00 2015-02-24 11:33:15.125 055 12479.08 96.10 54542.00 88888.00 2015-02-24 11:33:15.250 055 12479.02 96.20 54542.00 88888.00 2015-02-24 11:33:15.375 055 12479.10 96.28 54542.00 88888.00 2015-02-24 11:33:15.500 055 12479.12 96.35 54542.03 88888.00 2015-02-24 11:33:15.625 055 12479.12 96.40 54542.03 88888.00 2015-02-24 11:33:15.750 055 12479.17 96.50 54542.05 88888.00 2015-02-24 11:33:15.875 055 12479.12 96.58 54542.07 88888.00 2015-02-24 11:33:16.000 055 12479.10 96.62 54542.05 88888.00 2015-02-24 11:33:16.125 055 12479.12 96.70 54542.10 88888.00 2015-02-24 11:33:16.250 055 12479.05 96.75 54542.07 88888.00 2015-02-24 11:33:16.375 055 12479.05 96.80 54542.10 88888.00 2015-02-24 11:33:16.500 055 12479.12 96.85 54542.15 88888.00 2015-02-24 11:33:16.625 055 12479.20 96.95 54542.18 88888.00 2015-02-24 11:33:16.750 055 12479.15 97.00 54542.15 88888.00 2015-02-24 11:33:16.875 055 12479.12 96.97 54542.15 88888.00 2015-02-24 11:33:17.000 055 12479.12 97.05 54542.12 88888.00 2015-02-24 11:33:17.125 055 12479.12 97.10 54542.15 88888.00 2015-02-24 11:33:17.250 055 12479.15 97.17 54542.20 88888.00 2015-02-24 11:33:17.375 055 12479.23 97.20 54542.18 88888.00 2015-02-24 11:33:17.500 055 12479.25 97.22 54542.20 88888.00 2015-02-24 11:33:17.625 055 12479.25 97.22 54542.20 88888.00 2015-02-24 11:33:17.750 055 12479.25 97.25 54542.20 88888.00 2015-02-24 11:33:17.875 055 12479.30 97.28 54542.20 88888.00 2015-02-24 11:33:18.000 055 12479.38 97.22 54542.20 88888.00 2015-02-24 11:33:18.125 055 12479.42 97.25 54542.22 88888.00 2015-02-24 11:33:18.250 055 12479.52 97.28 54542.25 88888.00 2015-02-24 11:33:18.375 055 12479.60 97.28 54542.28 88888.00 2015-02-24 11:33:18.500 055 12479.62 97.28 54542.28 88888.00 2015-02-24 11:33:18.625 055 12479.65 97.28 54542.28 88888.00 2015-02-24 11:33:18.750 055 12479.75 97.25 54542.30 88888.00 2015-02-24 11:33:18.875 055 12479.73 97.28 54542.32 88888.00 2015-02-24 11:33:19.000 055 12479.62 97.22 54542.32 88888.00 2015-02-24 11:33:19.125 055 12479.62 97.17 54542.35 88888.00 2015-02-24 11:33:19.250 055 12479.65 97.05 54542.38 88888.00 2015-02-24 11:33:19.375 055 12479.62 97.00 54542.38 88888.00 2015-02-24 11:33:19.500 055 12479.60 96.90 54542.38 88888.00 2015-02-24 11:33:19.625 055 12479.58 96.88 54542.38 88888.00 2015-02-24 11:33:19.750 055 12479.58 96.78 54542.40 88888.00 2015-02-24 11:33:19.875 055 12479.58 96.67 54542.45 88888.00 2015-02-24 11:33:20.000 055 12479.60 96.60 54542.47 88888.00 2015-02-24 11:33:20.125 055 12479.67 96.50 54542.53 88888.00 2015-02-24 11:33:20.250 055 12479.67 96.33 54542.55 88888.00 2015-02-24 11:33:20.375 055 12479.62 96.22 54542.55 88888.00 2015-02-24 11:33:20.500 055 12479.60 96.05 54542.57 88888.00 2015-02-24 11:33:20.625 055 12479.58 95.90 54542.60 88888.00 2015-02-24 11:33:20.750 055 12479.62 95.72 54542.62 88888.00 2015-02-24 11:33:20.875 055 12479.65 95.58 54542.65 88888.00 2015-02-24 11:33:21.000 055 12479.62 95.38 54542.68 88888.00 2015-02-24 11:33:21.125 055 12479.58 95.25 54542.72 88888.00 2015-02-24 11:33:21.250 055 12479.52 95.05 54542.78 88888.00 2015-02-24 11:33:21.375 055 12479.58 94.88 54542.78 88888.00 2015-02-24 11:33:21.500 055 12479.62 94.67 54542.82 88888.00 2015-02-24 11:33:21.625 055 12479.55 94.47 54542.85 88888.00 2015-02-24 11:33:21.750 055 12479.50 94.33 54542.85 88888.00 2015-02-24 11:33:21.875 055 12479.45 94.12 54542.93 88888.00 2015-02-24 11:33:22.000 055 12479.42 93.95 54542.95 88888.00 2015-02-24 11:33:22.125 055 12479.45 93.75 54543.00 88888.00 2015-02-24 11:33:22.250 055 12479.45 93.58 54543.07 88888.00 2015-02-24 11:33:22.375 055 12479.45 93.45 54543.12 88888.00 2015-02-24 11:33:22.500 055 12479.38 93.25 54543.15 88888.00 2015-02-24 11:33:22.625 055 12479.27 93.08 54543.18 88888.00 2015-02-24 11:33:22.750 055 12479.20 92.88 54543.20 88888.00 2015-02-24 11:33:22.875 055 12479.17 92.75 54543.25 88888.00 2015-02-24 11:33:23.000 055 12479.17 92.65 54543.28 88888.00 2015-02-24 11:33:23.125 055 12479.15 92.47 54543.30 88888.00 2015-02-24 11:33:23.250 055 12479.12 92.33 54543.32 88888.00 2015-02-24 11:33:23.375 055 12479.10 92.17 54543.35 88888.00 2015-02-24 11:33:23.500 055 12478.98 92.03 54543.40 88888.00 2015-02-24 11:33:23.625 055 12478.90 91.92 54543.45 88888.00 2015-02-24 11:33:23.750 055 12478.92 91.83 54543.53 88888.00 2015-02-24 11:33:23.875 055 12478.88 91.65 54543.53 88888.00 2015-02-24 11:33:24.000 055 12478.85 91.55 54543.60 88888.00 2015-02-24 11:33:24.125 055 12478.80 91.40 54543.65 88888.00 2015-02-24 11:33:24.250 055 12478.73 91.28 54543.70 88888.00 2015-02-24 11:33:24.375 055 12478.62 91.22 54543.72 88888.00 2015-02-24 11:33:24.500 055 12478.50 91.15 54543.78 88888.00 2015-02-24 11:33:24.625 055 12478.50 91.08 54543.78 88888.00 2015-02-24 11:33:24.750 055 12478.50 90.95 54543.78 88888.00 2015-02-24 11:33:24.875 055 12478.48 90.83 54543.85 88888.00 2015-02-24 11:33:25.000 055 12478.38 90.78 54543.85 88888.00 2015-02-24 11:33:25.125 055 12478.35 90.70 54543.93 88888.00 2015-02-24 11:33:25.250 055 12478.30 90.65 54544.00 88888.00 2015-02-24 11:33:25.375 055 12478.30 90.62 54544.00 88888.00 2015-02-24 11:33:25.500 055 12478.25 90.53 54544.03 88888.00 2015-02-24 11:33:25.625 055 12478.17 90.42 54544.03 88888.00 2015-02-24 11:33:25.750 055 12478.17 90.38 54544.07 88888.00 2015-02-24 11:33:25.875 055 12478.12 90.33 54544.10 88888.00 2015-02-24 11:33:26.000 055 12478.02 90.25 54544.15 88888.00 2015-02-24 11:33:26.125 055 12478.02 90.20 54544.18 88888.00 2015-02-24 11:33:26.250 055 12477.98 90.10 54544.20 88888.00 2015-02-24 11:33:26.375 055 12477.90 90.05 54544.25 88888.00 2015-02-24 11:33:26.500 055 12477.88 90.05 54544.28 88888.00 2015-02-24 11:33:26.625 055 12477.95 90.00 54544.30 88888.00 2015-02-24 11:33:26.750 055 12477.98 89.90 54544.35 88888.00 2015-02-24 11:33:26.875 055 12477.98 89.88 54544.38 88888.00 2015-02-24 11:33:27.000 055 12477.88 89.83 54544.35 88888.00 2015-02-24 11:33:27.125 055 12477.77 89.80 54544.38 88888.00 2015-02-24 11:33:27.250 055 12477.77 89.80 54544.45 88888.00 2015-02-24 11:33:27.375 055 12477.83 89.75 54544.43 88888.00 2015-02-24 11:33:27.500 055 12477.85 89.72 54544.45 88888.00 2015-02-24 11:33:27.625 055 12477.90 89.72 54544.50 88888.00 2015-02-24 11:33:27.750 055 12477.92 89.70 54544.50 88888.00 2015-02-24 11:33:27.875 055 12477.88 89.72 54544.53 88888.00 2015-02-24 11:33:28.000 055 12477.92 89.70 54544.53 88888.00 2015-02-24 11:33:28.125 055 12478.05 89.70 54544.57 88888.00 2015-02-24 11:33:28.250 055 12478.02 89.72 54544.62 88888.00 2015-02-24 11:33:28.375 055 12477.98 89.78 54544.65 88888.00 2015-02-24 11:33:28.500 055 12478.02 89.80 54544.70 88888.00 2015-02-24 11:33:28.625 055 12478.00 89.80 54544.68 88888.00 2015-02-24 11:33:28.750 055 12478.08 89.78 54544.70 88888.00 2015-02-24 11:33:28.875 055 12478.15 89.83 54544.72 88888.00 2015-02-24 11:33:29.000 055 12478.15 89.83 54544.78 88888.00 2015-02-24 11:33:29.125 055 12478.08 89.88 54544.78 88888.00 2015-02-24 11:33:29.250 055 12478.08 89.90 54544.82 88888.00 2015-02-24 11:33:29.375 055 12478.12 89.92 54544.80 88888.00 2015-02-24 11:33:29.500 055 12478.23 89.92 54544.82 88888.00 2015-02-24 11:33:29.625 055 12478.33 89.92 54544.82 88888.00 2015-02-24 11:33:29.750 055 12478.38 89.95 54544.82 88888.00 2015-02-24 11:33:29.875 055 12478.33 89.97 54544.88 88888.00 2015-02-24 11:33:30.000 055 12478.33 90.03 54544.90 88888.00 2015-02-24 11:33:30.125 055 12478.35 90.03 54544.93 88888.00 2015-02-24 11:33:30.250 055 12478.40 90.00 54544.95 88888.00 2015-02-24 11:33:30.375 055 12478.48 90.00 54545.00 88888.00 2015-02-24 11:33:30.500 055 12478.48 90.03 54545.03 88888.00 2015-02-24 11:33:30.625 055 12478.52 90.08 54545.05 88888.00 2015-02-24 11:33:30.750 055 12478.60 90.08 54545.05 88888.00 2015-02-24 11:33:30.875 055 12478.65 90.10 54545.12 88888.00 2015-02-24 11:33:31.000 055 12478.62 90.08 54545.12 88888.00 2015-02-24 11:33:31.125 055 12478.67 90.08 54545.15 88888.00 2015-02-24 11:33:31.250 055 12478.67 90.12 54545.18 88888.00 2015-02-24 11:33:31.375 055 12478.67 90.15 54545.18 88888.00 2015-02-24 11:33:31.500 055 12478.73 90.20 54545.15 88888.00 2015-02-24 11:33:31.625 055 12478.80 90.25 54545.18 88888.00 2015-02-24 11:33:31.750 055 12478.85 90.33 54545.22 88888.00 2015-02-24 11:33:31.875 055 12478.92 90.33 54545.20 88888.00 2015-02-24 11:33:32.000 055 12478.92 90.35 54545.22 88888.00 2015-02-24 11:33:32.125 055 12478.98 90.42 54545.25 88888.00 2015-02-24 11:33:32.250 055 12479.00 90.45 54545.28 88888.00 2015-02-24 11:33:32.375 055 12479.08 90.53 54545.32 88888.00 2015-02-24 11:33:32.500 055 12479.12 90.58 54545.35 88888.00 2015-02-24 11:33:32.625 055 12479.12 90.65 54545.32 88888.00 2015-02-24 11:33:32.750 055 12479.12 90.72 54545.32 88888.00 2015-02-24 11:33:32.875 055 12479.17 90.83 54545.35 88888.00 2015-02-24 11:33:33.000 055 12479.17 90.90 54545.35 88888.00 2015-02-24 11:33:33.125 055 12479.23 91.00 54545.35 88888.00 2015-02-24 11:33:33.250 055 12479.23 91.10 54545.38 88888.00 2015-02-24 11:33:33.375 055 12479.27 91.22 54545.38 88888.00 2015-02-24 11:33:33.500 055 12479.35 91.33 54545.40 88888.00 2015-02-24 11:33:33.625 055 12479.38 91.42 54545.40 88888.00 2015-02-24 11:33:33.750 055 12479.35 91.50 54545.40 88888.00 2015-02-24 11:33:33.875 055 12479.35 91.60 54545.45 88888.00 2015-02-24 11:33:34.000 055 12479.33 91.70 54545.47 88888.00 2015-02-24 11:33:34.125 055 12479.33 91.80 54545.47 88888.00 2015-02-24 11:33:34.250 055 12479.27 91.85 54545.47 88888.00 2015-02-24 11:33:34.375 055 12479.27 91.92 54545.50 88888.00 2015-02-24 11:33:34.500 055 12479.33 91.95 54545.45 88888.00 2015-02-24 11:33:34.625 055 12479.30 92.00 54545.47 88888.00 2015-02-24 11:33:34.750 055 12479.33 92.05 54545.50 88888.00 2015-02-24 11:33:34.875 055 12479.35 92.12 54545.53 88888.00 2015-02-24 11:33:35.000 055 12479.38 92.15 54545.53 88888.00 2015-02-24 11:33:35.125 055 12479.30 92.20 54545.55 88888.00 2015-02-24 11:33:35.250 055 12479.40 92.28 54545.53 88888.00 2015-02-24 11:33:35.375 055 12479.40 92.30 54545.53 88888.00 2015-02-24 11:33:35.500 055 12479.33 92.35 54545.53 88888.00 2015-02-24 11:33:35.625 055 12479.33 92.42 54545.55 88888.00 2015-02-24 11:33:35.750 055 12479.35 92.45 54545.55 88888.00 2015-02-24 11:33:35.875 055 12479.40 92.50 54545.60 88888.00 2015-02-24 11:33:36.000 055 12479.45 92.50 54545.57 88888.00 2015-02-24 11:33:36.125 055 12479.45 92.55 54545.57 88888.00 2015-02-24 11:33:36.250 055 12479.48 92.62 54545.57 88888.00 2015-02-24 11:33:36.375 055 12479.48 92.70 54545.60 88888.00 2015-02-24 11:33:36.500 055 12479.50 92.72 54545.62 88888.00 2015-02-24 11:33:36.625 055 12479.60 92.75 54545.60 88888.00 2015-02-24 11:33:36.750 055 12479.73 92.78 54545.57 88888.00 2015-02-24 11:33:36.875 055 12479.80 92.80 54545.60 88888.00 2015-02-24 11:33:37.000 055 12479.83 92.80 54545.60 88888.00 2015-02-24 11:33:37.125 055 12479.88 92.85 54545.62 88888.00 2015-02-24 11:33:37.250 055 12479.92 92.88 54545.62 88888.00 2015-02-24 11:33:37.375 055 12480.08 92.90 54545.62 88888.00 2015-02-24 11:33:37.500 055 12480.30 92.95 54545.62 88888.00 2015-02-24 11:33:37.625 055 12480.45 93.03 54545.62 88888.00 2015-02-24 11:33:37.750 055 12480.52 93.10 54545.62 88888.00 2015-02-24 11:33:37.875 055 12480.58 93.12 54545.60 88888.00 2015-02-24 11:33:38.000 055 12480.73 93.15 54545.57 88888.00 2015-02-24 11:33:38.125 055 12480.83 93.20 54545.60 88888.00 2015-02-24 11:33:38.250 055 12480.90 93.30 54545.62 88888.00 2015-02-24 11:33:38.375 055 12481.00 93.35 54545.57 88888.00 2015-02-24 11:33:38.500 055 12481.10 93.45 54545.57 88888.00 2015-02-24 11:33:38.625 055 12481.17 93.55 54545.60 88888.00 2015-02-24 11:33:38.750 055 12481.27 93.67 54545.65 88888.00 2015-02-24 11:33:38.875 055 12481.35 93.83 54545.65 88888.00 2015-02-24 11:33:39.000 055 12481.45 93.95 54545.65 88888.00 2015-02-24 11:33:39.125 055 12481.58 94.10 54545.65 88888.00 2015-02-24 11:33:39.250 055 12481.65 94.30 54545.65 88888.00 2015-02-24 11:33:39.375 055 12481.67 94.42 54545.65 88888.00 2015-02-24 11:33:39.500 055 12481.77 94.55 54545.65 88888.00 2015-02-24 11:33:39.625 055 12481.77 94.72 54545.65 88888.00 2015-02-24 11:33:39.750 055 12481.80 94.90 54545.70 88888.00 2015-02-24 11:33:39.875 055 12481.85 95.03 54545.68 88888.00 2015-02-24 11:33:40.000 055 12481.83 95.17 54545.68 88888.00 2015-02-24 11:33:40.125 055 12481.88 95.33 54545.68 88888.00 2015-02-24 11:33:40.250 055 12481.90 95.45 54545.72 88888.00 2015-02-24 11:33:40.375 055 12481.90 95.58 54545.78 88888.00 2015-02-24 11:33:40.500 055 12481.90 95.67 54545.80 88888.00 2015-02-24 11:33:40.625 055 12481.92 95.78 54545.80 88888.00 2015-02-24 11:33:40.750 055 12481.95 95.85 54545.82 88888.00 2015-02-24 11:33:40.875 055 12482.02 95.92 54545.82 88888.00 2015-02-24 11:33:41.000 055 12482.02 96.00 54545.80 88888.00 2015-02-24 11:33:41.125 055 12481.95 96.03 54545.82 88888.00 2015-02-24 11:33:41.250 055 12481.95 96.08 54545.88 88888.00 2015-02-24 11:33:41.375 055 12481.92 96.12 54545.93 88888.00 2015-02-24 11:33:41.500 055 12481.88 96.12 54545.93 88888.00 2015-02-24 11:33:41.625 055 12481.85 96.17 54545.93 88888.00 2015-02-24 11:33:41.750 055 12481.88 96.20 54545.90 88888.00 2015-02-24 11:33:41.875 055 12481.88 96.20 54545.97 88888.00 2015-02-24 11:33:42.000 055 12481.88 96.20 54546.00 88888.00 2015-02-24 11:33:42.125 055 12481.88 96.20 54546.00 88888.00 2015-02-24 11:33:42.250 055 12481.88 96.22 54546.03 88888.00 2015-02-24 11:33:42.375 055 12481.90 96.22 54546.03 88888.00 2015-02-24 11:33:42.500 055 12481.95 96.22 54546.07 88888.00 2015-02-24 11:33:42.625 055 12481.90 96.22 54546.12 88888.00 2015-02-24 11:33:42.750 055 12481.80 96.22 54546.15 88888.00 2015-02-24 11:33:42.875 055 12481.80 96.22 54546.20 88888.00 2015-02-24 11:33:43.000 055 12481.75 96.22 54546.20 88888.00 2015-02-24 11:33:43.125 055 12481.75 96.22 54546.30 88888.00 2015-02-24 11:33:43.250 055 12481.67 96.20 54546.32 88888.00 2015-02-24 11:33:43.375 055 12481.67 96.20 54546.35 88888.00 2015-02-24 11:33:43.500 055 12481.55 96.17 54546.35 88888.00 2015-02-24 11:33:43.625 055 12481.50 96.17 54546.38 88888.00 2015-02-24 11:33:43.750 055 12481.55 96.15 54546.43 88888.00 2015-02-24 11:33:43.875 055 12481.65 96.10 54546.43 88888.00 2015-02-24 11:33:44.000 055 12481.67 96.10 54546.50 88888.00 2015-02-24 11:33:44.125 055 12481.65 96.08 54546.55 88888.00 2015-02-24 11:33:44.250 055 12481.60 96.00 54546.60 88888.00 2015-02-24 11:33:44.375 055 12481.62 96.00 54546.60 88888.00 2015-02-24 11:33:44.500 055 12481.73 95.95 54546.62 88888.00 2015-02-24 11:33:44.625 055 12481.85 95.88 54546.65 88888.00 2015-02-24 11:33:44.750 055 12481.83 95.80 54546.70 88888.00 2015-02-24 11:33:44.875 055 12481.90 95.75 54546.72 88888.00 2015-02-24 11:33:45.000 055 12481.95 95.72 54546.75 88888.00 2015-02-24 11:33:45.125 055 12482.05 95.67 54546.78 88888.00 2015-02-24 11:33:45.250 055 12482.15 95.60 54546.82 88888.00 2015-02-24 11:33:45.375 055 12482.15 95.55 54546.85 88888.00 2015-02-24 11:33:45.500 055 12482.30 95.50 54546.88 88888.00 2015-02-24 11:33:45.625 055 12482.38 95.50 54546.93 88888.00 2015-02-24 11:33:45.750 055 12482.48 95.45 54546.97 88888.00 2015-02-24 11:33:45.875 055 12482.60 95.42 54546.97 88888.00 2015-02-24 11:33:46.000 055 12482.70 95.38 54547.00 88888.00 2015-02-24 11:33:46.125 055 12482.73 95.30 54547.05 88888.00 2015-02-24 11:33:46.250 055 12482.80 95.30 54547.07 88888.00 2015-02-24 11:33:46.375 055 12482.95 95.28 54547.05 88888.00 2015-02-24 11:33:46.500 055 12483.02 95.28 54547.10 88888.00 2015-02-24 11:33:46.625 055 12483.05 95.30 54547.15 88888.00 2015-02-24 11:33:46.750 055 12483.05 95.30 54547.20 88888.00 2015-02-24 11:33:46.875 055 12483.12 95.30 54547.20 88888.00 2015-02-24 11:33:47.000 055 12483.20 95.30 54547.22 88888.00 2015-02-24 11:33:47.125 055 12483.27 95.28 54547.25 88888.00 2015-02-24 11:33:47.250 055 12483.38 95.28 54547.28 88888.00 2015-02-24 11:33:47.375 055 12483.52 95.25 54547.28 88888.00 2015-02-24 11:33:47.500 055 12483.55 95.25 54547.32 88888.00 2015-02-24 11:33:47.625 055 12483.50 95.22 54547.40 88888.00 2015-02-24 11:33:47.750 055 12483.45 95.25 54547.40 88888.00 2015-02-24 11:33:47.875 055 12483.45 95.22 54547.40 88888.00 2015-02-24 11:33:48.000 055 12483.48 95.22 54547.40 88888.00 2015-02-24 11:33:48.125 055 12483.45 95.25 54547.43 88888.00 2015-02-24 11:33:48.250 055 12483.42 95.25 54547.50 88888.00 2015-02-24 11:33:48.375 055 12483.50 95.28 54547.53 88888.00 2015-02-24 11:33:48.500 055 12483.55 95.28 54547.55 88888.00 2015-02-24 11:33:48.625 055 12483.55 95.30 54547.57 88888.00 2015-02-24 11:33:48.750 055 12483.50 95.30 54547.57 88888.00 2015-02-24 11:33:48.875 055 12483.45 95.30 54547.62 88888.00 2015-02-24 11:33:49.000 055 12483.42 95.30 54547.65 88888.00 2015-02-24 11:33:49.125 055 12483.42 95.30 54547.68 88888.00 2015-02-24 11:33:49.250 055 12483.40 95.30 54547.72 88888.00 2015-02-24 11:33:49.375 055 12483.38 95.30 54547.72 88888.00 2015-02-24 11:33:49.500 055 12483.38 95.30 54547.78 88888.00 2015-02-24 11:33:49.625 055 12483.35 95.30 54547.80 88888.00 2015-02-24 11:33:49.750 055 12483.30 95.35 54547.82 88888.00 2015-02-24 11:33:49.875 055 12483.27 95.35 54547.85 88888.00 2015-02-24 11:33:50.000 055 12483.25 95.33 54547.88 88888.00 2015-02-24 11:33:50.125 055 12483.23 95.38 54547.93 88888.00 2015-02-24 11:33:50.250 055 12483.23 95.35 54547.95 88888.00 2015-02-24 11:33:50.375 055 12483.23 95.35 54547.95 88888.00 2015-02-24 11:33:50.500 055 12483.23 95.35 54547.97 88888.00 2015-02-24 11:33:50.625 055 12483.20 95.35 54547.95 88888.00 2015-02-24 11:33:50.750 055 12483.20 95.38 54548.00 88888.00 2015-02-24 11:33:50.875 055 12483.25 95.38 54548.05 88888.00 2015-02-24 11:33:51.000 055 12483.30 95.35 54548.07 88888.00 2015-02-24 11:33:51.125 055 12483.30 95.33 54548.05 88888.00 2015-02-24 11:33:51.250 055 12483.27 95.28 54548.07 88888.00 2015-02-24 11:33:51.375 055 12483.23 95.30 54548.15 88888.00 2015-02-24 11:33:51.500 055 12483.25 95.25 54548.12 88888.00 2015-02-24 11:33:51.625 055 12483.30 95.22 54548.20 88888.00 2015-02-24 11:33:51.750 055 12483.35 95.22 54548.20 88888.00 2015-02-24 11:33:51.875 055 12483.45 95.22 54548.22 88888.00 2015-02-24 11:33:52.000 055 12483.42 95.20 54548.25 88888.00 2015-02-24 11:33:52.125 055 12483.52 95.17 54548.32 88888.00 2015-02-24 11:33:52.250 055 12483.58 95.12 54548.35 88888.00 2015-02-24 11:33:52.375 055 12483.60 95.12 54548.32 88888.00 2015-02-24 11:33:52.500 055 12483.65 95.08 54548.38 88888.00 2015-02-24 11:33:52.625 055 12483.77 95.05 54548.43 88888.00 2015-02-24 11:33:52.750 055 12483.83 95.05 54548.43 88888.00 2015-02-24 11:33:52.875 055 12483.75 95.05 54548.45 88888.00 2015-02-24 11:33:53.000 055 12483.73 95.05 54548.45 88888.00 2015-02-24 11:33:53.125 055 12483.75 95.00 54548.50 88888.00 2015-02-24 11:33:53.250 055 12483.77 94.97 54548.55 88888.00 2015-02-24 11:33:53.375 055 12483.88 95.00 54548.55 88888.00 2015-02-24 11:33:53.500 055 12483.92 95.03 54548.60 88888.00 2015-02-24 11:33:53.625 055 12483.92 95.03 54548.65 88888.00 2015-02-24 11:33:53.750 055 12483.90 95.03 54548.70 88888.00 2015-02-24 11:33:53.875 055 12483.95 95.08 54548.72 88888.00 2015-02-24 11:33:54.000 055 12484.02 95.08 54548.75 88888.00 2015-02-24 11:33:54.125 055 12484.00 95.12 54548.80 88888.00 2015-02-24 11:33:54.250 055 12483.90 95.12 54548.80 88888.00 2015-02-24 11:33:54.375 055 12484.00 95.17 54548.80 88888.00 2015-02-24 11:33:54.500 055 12484.05 95.15 54548.85 88888.00 2015-02-24 11:33:54.625 055 12484.02 95.12 54548.88 88888.00 2015-02-24 11:33:54.750 055 12483.98 95.20 54548.90 88888.00 2015-02-24 11:33:54.875 055 12484.02 95.20 54548.93 88888.00 2015-02-24 11:33:55.000 055 12484.12 95.25 54548.97 88888.00 2015-02-24 11:33:55.125 055 12484.10 95.25 54548.97 88888.00 2015-02-24 11:33:55.250 055 12484.08 95.28 54549.00 88888.00 2015-02-24 11:33:55.375 055 12484.12 95.33 54549.05 88888.00 2015-02-24 11:33:55.500 055 12484.20 95.35 54549.07 88888.00 2015-02-24 11:33:55.625 055 12484.15 95.45 54549.12 88888.00 2015-02-24 11:33:55.750 055 12484.15 95.53 54549.12 88888.00 2015-02-24 11:33:55.875 055 12484.17 95.58 54549.15 88888.00 2015-02-24 11:33:56.000 055 12484.10 95.65 54549.15 88888.00 2015-02-24 11:33:56.125 055 12484.10 95.70 54549.22 88888.00 2015-02-24 11:33:56.250 055 12483.98 95.78 54549.28 88888.00 2015-02-24 11:33:56.375 055 12483.92 95.85 54549.30 88888.00 2015-02-24 11:33:56.500 055 12483.92 95.95 54549.32 88888.00 2015-02-24 11:33:56.625 055 12483.90 96.03 54549.38 88888.00 2015-02-24 11:33:56.750 055 12483.83 96.10 54549.40 88888.00 2015-02-24 11:33:56.875 055 12483.73 96.15 54549.43 88888.00 2015-02-24 11:33:57.000 055 12483.62 96.22 54549.43 88888.00 2015-02-24 11:33:57.125 055 12483.62 96.30 54549.50 88888.00 2015-02-24 11:33:57.250 055 12483.52 96.38 54549.55 88888.00 2015-02-24 11:33:57.375 055 12483.42 96.40 54549.57 88888.00 2015-02-24 11:33:57.500 055 12483.30 96.47 54549.62 88888.00 2015-02-24 11:33:57.625 055 12483.20 96.50 54549.68 88888.00 2015-02-24 11:33:57.750 055 12483.02 96.53 54549.70 88888.00 2015-02-24 11:33:57.875 055 12482.92 96.53 54549.72 88888.00 2015-02-24 11:33:58.000 055 12482.85 96.53 54549.75 88888.00 2015-02-24 11:33:58.125 055 12482.77 96.53 54549.82 88888.00 2015-02-24 11:33:58.250 055 12482.70 96.55 54549.93 88888.00 2015-02-24 11:33:58.375 055 12482.60 96.55 54549.93 88888.00 2015-02-24 11:33:58.500 055 12482.45 96.53 54549.95 88888.00 2015-02-24 11:33:58.625 055 12482.42 96.53 54549.97 88888.00 2015-02-24 11:33:58.750 055 12482.38 96.50 54550.07 88888.00 2015-02-24 11:33:58.875 055 12482.23 96.47 54550.12 88888.00 2015-02-24 11:33:59.000 055 12482.12 96.45 54550.15 88888.00 2015-02-24 11:33:59.125 055 12482.08 96.45 54550.20 88888.00 2015-02-24 11:33:59.250 055 12482.00 96.38 54550.22 88888.00 2015-02-24 11:33:59.375 055 12481.95 96.35 54550.25 88888.00 2015-02-24 11:33:59.500 055 12481.92 96.30 54550.30 88888.00 2015-02-24 11:33:59.625 055 12481.88 96.25 54550.32 88888.00 2015-02-24 11:33:59.750 055 12481.85 96.17 54550.40 88888.00 2015-02-24 11:33:59.875 055 12481.88 96.12 54550.45 88888.00 2015-02-24 11:34:00.000 055 12481.75 96.10 54550.45 88888.00 2015-02-24 11:34:00.125 055 12481.70 96.10 54550.50 88888.00 2015-02-24 11:34:00.250 055 12481.62 96.03 54550.57 88888.00 2015-02-24 11:34:00.375 055 12481.58 96.03 54550.57 88888.00 2015-02-24 11:34:00.500 055 12481.55 95.95 54550.60 88888.00 2015-02-24 11:34:00.625 055 12481.60 95.90 54550.62 88888.00 2015-02-24 11:34:00.750 055 12481.62 95.88 54550.65 88888.00 2015-02-24 11:34:00.875 055 12481.58 95.80 54550.72 88888.00 2015-02-24 11:34:01.000 055 12481.58 95.83 54550.80 88888.00 2015-02-24 11:34:01.125 055 12481.58 95.85 54550.85 88888.00 2015-02-24 11:34:01.250 055 12481.52 95.80 54550.82 88888.00 2015-02-24 11:34:01.375 055 12481.45 95.75 54550.82 88888.00 2015-02-24 11:34:01.500 055 12481.52 95.72 54550.88 88888.00 2015-02-24 11:34:01.625 055 12481.58 95.67 54550.90 88888.00 2015-02-24 11:34:01.750 055 12481.58 95.62 54550.93 88888.00 2015-02-24 11:34:01.875 055 12481.58 95.65 54550.95 88888.00 2015-02-24 11:34:02.000 055 12481.65 95.62 54551.00 88888.00 2015-02-24 11:34:02.125 055 12481.73 95.60 54551.05 88888.00 2015-02-24 11:34:02.250 055 12481.73 95.60 54551.07 88888.00 2015-02-24 11:34:02.375 055 12481.73 95.60 54551.07 88888.00 2015-02-24 11:34:02.500 055 12481.67 95.55 54551.07 88888.00 2015-02-24 11:34:02.625 055 12481.67 95.55 54551.10 88888.00 2015-02-24 11:34:02.750 055 12481.67 95.58 54551.12 88888.00 2015-02-24 11:34:02.875 055 12481.67 95.55 54551.12 88888.00 2015-02-24 11:34:03.000 055 12481.67 95.58 54551.12 88888.00 2015-02-24 11:34:03.125 055 12481.75 95.60 54551.18 88888.00 2015-02-24 11:34:03.250 055 12481.75 95.60 54551.20 88888.00 2015-02-24 11:34:03.375 055 12481.77 95.62 54551.22 88888.00 2015-02-24 11:34:03.500 055 12481.80 95.70 54551.25 88888.00 2015-02-24 11:34:03.625 055 12481.75 95.75 54551.28 88888.00 2015-02-24 11:34:03.750 055 12481.70 95.75 54551.30 88888.00 2015-02-24 11:34:03.875 055 12481.67 95.80 54551.32 88888.00 2015-02-24 11:34:04.000 055 12481.62 95.88 54551.30 88888.00 2015-02-24 11:34:04.125 055 12481.55 95.88 54551.35 88888.00 2015-02-24 11:34:04.250 055 12481.48 95.92 54551.35 88888.00 2015-02-24 11:34:04.375 055 12481.48 96.00 54551.38 88888.00 2015-02-24 11:34:04.500 055 12481.45 96.05 54551.40 88888.00 2015-02-24 11:34:04.625 055 12481.42 96.10 54551.40 88888.00 2015-02-24 11:34:04.750 055 12481.48 96.15 54551.47 88888.00 2015-02-24 11:34:04.875 055 12481.40 96.12 54551.47 88888.00 2015-02-24 11:34:05.000 055 12481.33 96.20 54551.45 88888.00 2015-02-24 11:34:05.125 055 12481.30 96.25 54551.53 88888.00 2015-02-24 11:34:05.250 055 12481.30 96.30 54551.53 88888.00 2015-02-24 11:34:05.375 055 12481.25 96.35 54551.55 88888.00 2015-02-24 11:34:05.500 055 12481.25 96.35 54551.55 88888.00 2015-02-24 11:34:05.625 055 12481.25 96.35 54551.57 88888.00 2015-02-24 11:34:05.750 055 12481.27 96.35 54551.57 88888.00 2015-02-24 11:34:05.875 055 12481.25 96.38 54551.60 88888.00 2015-02-24 11:34:06.000 055 12481.20 96.40 54551.60 88888.00 2015-02-24 11:34:06.125 055 12481.15 96.42 54551.62 88888.00 2015-02-24 11:34:06.250 055 12481.20 96.42 54551.62 88888.00 2015-02-24 11:34:06.375 055 12481.20 96.45 54551.68 88888.00 2015-02-24 11:34:06.500 055 12481.23 96.50 54551.68 88888.00 2015-02-24 11:34:06.625 055 12481.23 96.53 54551.68 88888.00 2015-02-24 11:34:06.750 055 12481.23 96.53 54551.68 88888.00 2015-02-24 11:34:06.875 055 12481.23 96.60 54551.70 88888.00 2015-02-24 11:34:07.000 055 12481.20 96.65 54551.75 88888.00 2015-02-24 11:34:07.125 055 12481.20 96.70 54551.75 88888.00 2015-02-24 11:34:07.250 055 12481.12 96.75 54551.75 88888.00 2015-02-24 11:34:07.375 055 12481.12 96.78 54551.78 88888.00 2015-02-24 11:34:07.500 055 12481.15 96.83 54551.80 88888.00 2015-02-24 11:34:07.625 055 12481.12 96.85 54551.80 88888.00 2015-02-24 11:34:07.750 055 12481.12 96.85 54551.82 88888.00 2015-02-24 11:34:07.875 055 12481.12 96.90 54551.82 88888.00 2015-02-24 11:34:08.000 055 12481.15 96.97 54551.85 88888.00 2015-02-24 11:34:08.125 055 12481.15 96.97 54551.85 88888.00 2015-02-24 11:34:08.250 055 12481.05 97.03 54551.82 88888.00 2015-02-24 11:34:08.375 055 12481.05 97.03 54551.80 88888.00 2015-02-24 11:34:08.500 055 12481.10 97.08 54551.80 88888.00 2015-02-24 11:34:08.625 055 12481.15 97.12 54551.82 88888.00 2015-02-24 11:34:08.750 055 12481.15 97.15 54551.85 88888.00 2015-02-24 11:34:08.875 055 12481.15 97.17 54551.85 88888.00 2015-02-24 11:34:09.000 055 12481.08 97.20 54551.82 88888.00 2015-02-24 11:34:09.125 055 12481.10 97.22 54551.85 88888.00 2015-02-24 11:34:09.250 055 12481.12 97.22 54551.82 88888.00 2015-02-24 11:34:09.375 055 12481.12 97.22 54551.80 88888.00 2015-02-24 11:34:09.500 055 12481.10 97.22 54551.82 88888.00 2015-02-24 11:34:09.625 055 12481.12 97.28 54551.85 88888.00 2015-02-24 11:34:09.750 055 12481.17 97.28 54551.85 88888.00 2015-02-24 11:34:09.875 055 12481.17 97.33 54551.88 88888.00 2015-02-24 11:34:10.000 055 12481.15 97.30 54551.85 88888.00 2015-02-24 11:34:10.125 055 12481.15 97.33 54551.88 88888.00 2015-02-24 11:34:10.250 055 12481.23 97.38 54551.85 88888.00 2015-02-24 11:34:10.375 055 12481.23 97.38 54551.85 88888.00 2015-02-24 11:34:10.500 055 12481.25 97.40 54551.88 88888.00 2015-02-24 11:34:10.625 055 12481.30 97.40 54551.93 88888.00 2015-02-24 11:34:10.750 055 12481.33 97.42 54551.93 88888.00 2015-02-24 11:34:10.875 055 12481.30 97.38 54551.93 88888.00 2015-02-24 11:34:11.000 055 12481.27 97.35 54551.90 88888.00 2015-02-24 11:34:11.125 055 12481.30 97.33 54551.88 88888.00 2015-02-24 11:34:11.250 055 12481.42 97.38 54551.93 88888.00 2015-02-24 11:34:11.375 055 12481.45 97.40 54551.93 88888.00 2015-02-24 11:34:11.500 055 12481.45 97.38 54551.95 88888.00 2015-02-24 11:34:11.625 055 12481.48 97.38 54551.95 88888.00 2015-02-24 11:34:11.750 055 12481.48 97.35 54551.97 88888.00 2015-02-24 11:34:11.875 055 12481.52 97.38 54552.00 88888.00 2015-02-24 11:34:12.000 055 12481.60 97.42 54551.97 88888.00 2015-02-24 11:34:12.125 055 12481.65 97.42 54552.00 88888.00 2015-02-24 11:34:12.250 055 12481.67 97.42 54552.00 88888.00 2015-02-24 11:34:12.375 055 12481.70 97.42 54552.00 88888.00 2015-02-24 11:34:12.500 055 12481.65 97.47 54552.00 88888.00 2015-02-24 11:34:12.625 055 12481.70 97.47 54551.97 88888.00 2015-02-24 11:34:12.750 055 12481.85 97.50 54552.00 88888.00 2015-02-24 11:34:12.875 055 12481.98 97.50 54552.00 88888.00 2015-02-24 11:34:13.000 055 12482.02 97.50 54552.00 88888.00 2015-02-24 11:34:13.125 055 12482.00 97.50 54552.00 88888.00 2015-02-24 11:34:13.250 055 12482.02 97.50 54552.05 88888.00 2015-02-24 11:34:13.375 055 12482.08 97.55 54552.03 88888.00 2015-02-24 11:34:13.500 055 12482.12 97.58 54552.03 88888.00 2015-02-24 11:34:13.625 055 12482.15 97.62 54552.05 88888.00 2015-02-24 11:34:13.750 055 12482.23 97.62 54552.05 88888.00 2015-02-24 11:34:13.875 055 12482.25 97.65 54552.05 88888.00 2015-02-24 11:34:14.000 055 12482.30 97.70 54552.05 88888.00 2015-02-24 11:34:14.125 055 12482.35 97.75 54552.05 88888.00 2015-02-24 11:34:14.250 055 12482.42 97.78 54552.07 88888.00 2015-02-24 11:34:14.375 055 12482.52 97.80 54552.07 88888.00 2015-02-24 11:34:14.500 055 12482.62 97.83 54552.07 88888.00 2015-02-24 11:34:14.625 055 12482.60 97.85 54552.10 88888.00 2015-02-24 11:34:14.750 055 12482.70 97.90 54552.07 88888.00 2015-02-24 11:34:14.875 055 12482.75 97.92 54552.07 88888.00 2015-02-24 11:34:15.000 055 12482.77 97.97 54552.10 88888.00 2015-02-24 11:34:15.125 055 12482.80 98.00 54552.12 88888.00 2015-02-24 11:34:15.250 055 12482.83 98.05 54552.12 88888.00 2015-02-24 11:34:15.375 055 12482.88 98.12 54552.10 88888.00 2015-02-24 11:34:15.500 055 12482.92 98.15 54552.10 88888.00 2015-02-24 11:34:15.625 055 12482.95 98.15 54552.05 88888.00 2015-02-24 11:34:15.750 055 12483.00 98.20 54552.10 88888.00 2015-02-24 11:34:15.875 055 12483.10 98.25 54552.10 88888.00 2015-02-24 11:34:16.000 055 12483.15 98.33 54552.10 88888.00 2015-02-24 11:34:16.125 055 12483.17 98.38 54552.10 88888.00 2015-02-24 11:34:16.250 055 12483.17 98.35 54552.10 88888.00 2015-02-24 11:34:16.375 055 12483.20 98.40 54552.10 88888.00 2015-02-24 11:34:16.500 055 12483.23 98.45 54552.10 88888.00 2015-02-24 11:34:16.625 055 12483.25 98.58 54552.15 88888.00 2015-02-24 11:34:16.750 055 12483.27 98.65 54552.15 88888.00 2015-02-24 11:34:16.875 055 12483.33 98.75 54552.12 88888.00 2015-02-24 11:34:17.000 055 12483.35 98.78 54552.12 88888.00 2015-02-24 11:34:17.125 055 12483.30 98.88 54552.15 88888.00 2015-02-24 11:34:17.250 055 12483.23 98.97 54552.15 88888.00 2015-02-24 11:34:17.375 055 12483.30 99.08 54552.12 88888.00 2015-02-24 11:34:17.500 055 12483.33 99.15 54552.15 88888.00 2015-02-24 11:34:17.625 055 12483.30 99.20 54552.12 88888.00 2015-02-24 11:34:17.750 055 12483.25 99.20 54552.15 88888.00 2015-02-24 11:34:17.875 055 12483.30 99.25 54552.15 88888.00 2015-02-24 11:34:18.000 055 12483.33 99.30 54552.15 88888.00 2015-02-24 11:34:18.125 055 12483.35 99.35 54552.15 88888.00 2015-02-24 11:34:18.250 055 12483.30 99.40 54552.15 88888.00 2015-02-24 11:34:18.375 055 12483.35 99.45 54552.15 88888.00 2015-02-24 11:34:18.500 055 12483.40 99.50 54552.18 88888.00 2015-02-24 11:34:18.625 055 12483.38 99.55 54552.20 88888.00 2015-02-24 11:34:18.750 055 12483.30 99.55 54552.18 88888.00 2015-02-24 11:34:18.875 055 12483.25 99.55 54552.18 88888.00 2015-02-24 11:34:19.000 055 12483.25 99.58 54552.22 88888.00 2015-02-24 11:34:19.125 055 12483.23 99.60 54552.28 88888.00 2015-02-24 11:34:19.250 055 12483.20 99.60 54552.30 88888.00 2015-02-24 11:34:19.375 055 12483.17 99.60 54552.30 88888.00 2015-02-24 11:34:19.500 055 12483.12 99.60 54552.30 88888.00 2015-02-24 11:34:19.625 055 12483.08 99.58 54552.30 88888.00 2015-02-24 11:34:19.750 055 12483.08 99.53 54552.35 88888.00 2015-02-24 11:34:19.875 055 12483.00 99.53 54552.35 88888.00 2015-02-24 11:34:20.000 055 12483.00 99.47 54552.38 88888.00 2015-02-24 11:34:20.125 055 12482.98 99.42 54552.38 88888.00 2015-02-24 11:34:20.250 055 12482.92 99.38 54552.43 88888.00 2015-02-24 11:34:20.375 055 12483.02 99.30 54552.47 88888.00 2015-02-24 11:34:20.500 055 12482.95 99.25 54552.45 88888.00 2015-02-24 11:34:20.625 055 12482.90 99.17 54552.43 88888.00 2015-02-24 11:34:20.750 055 12482.90 99.17 54552.47 88888.00 2015-02-24 11:34:20.875 055 12482.92 99.15 54552.53 88888.00 2015-02-24 11:34:21.000 055 12482.92 99.10 54552.55 88888.00 2015-02-24 11:34:21.125 055 12482.90 99.03 54552.57 88888.00 2015-02-24 11:34:21.250 055 12482.85 98.97 54552.62 88888.00 2015-02-24 11:34:21.375 055 12482.83 98.92 54552.62 88888.00 2015-02-24 11:34:21.500 055 12482.83 98.85 54552.62 88888.00 2015-02-24 11:34:21.625 055 12482.88 98.80 54552.62 88888.00 2015-02-24 11:34:21.750 055 12482.85 98.80 54552.65 88888.00 2015-02-24 11:34:21.875 055 12482.88 98.72 54552.70 88888.00 2015-02-24 11:34:22.000 055 12482.83 98.70 54552.72 88888.00 2015-02-24 11:34:22.125 055 12482.80 98.67 54552.78 88888.00 2015-02-24 11:34:22.250 055 12482.77 98.62 54552.80 88888.00 2015-02-24 11:34:22.375 055 12482.77 98.60 54552.78 88888.00 2015-02-24 11:34:22.500 055 12482.80 98.60 54552.82 88888.00 2015-02-24 11:34:22.625 055 12482.83 98.60 54552.82 88888.00 2015-02-24 11:34:22.750 055 12482.85 98.62 54552.82 88888.00 2015-02-24 11:34:22.875 055 12482.85 98.60 54552.82 88888.00 2015-02-24 11:34:23.000 055 12482.90 98.58 54552.82 88888.00 2015-02-24 11:34:23.125 055 12482.92 98.60 54552.88 88888.00 2015-02-24 11:34:23.250 055 12482.90 98.62 54552.93 88888.00 2015-02-24 11:34:23.375 055 12482.90 98.62 54552.90 88888.00 2015-02-24 11:34:23.500 055 12483.00 98.67 54552.93 88888.00 2015-02-24 11:34:23.625 055 12483.05 98.62 54552.95 88888.00 2015-02-24 11:34:23.750 055 12483.08 98.70 54552.95 88888.00 2015-02-24 11:34:23.875 055 12483.12 98.75 54552.97 88888.00 2015-02-24 11:34:24.000 055 12483.15 98.75 54553.00 88888.00 2015-02-24 11:34:24.125 055 12483.23 98.78 54553.00 88888.00 2015-02-24 11:34:24.250 055 12483.20 98.80 54553.03 88888.00 2015-02-24 11:34:24.375 055 12483.25 98.85 54553.03 88888.00 2015-02-24 11:34:24.500 055 12483.27 98.85 54553.03 88888.00 2015-02-24 11:34:24.625 055 12483.27 98.88 54553.03 88888.00 2015-02-24 11:34:24.750 055 12483.33 98.88 54553.10 88888.00 2015-02-24 11:34:24.875 055 12483.33 98.90 54553.10 88888.00 2015-02-24 11:34:25.000 055 12483.33 98.92 54553.07 88888.00 2015-02-24 11:34:25.125 055 12483.35 98.92 54553.10 88888.00 2015-02-24 11:34:25.250 055 12483.30 98.90 54553.10 88888.00 2015-02-24 11:34:25.375 055 12483.27 98.90 54553.12 88888.00 2015-02-24 11:34:25.500 055 12483.30 98.90 54553.12 88888.00 2015-02-24 11:34:25.625 055 12483.27 98.88 54553.12 88888.00 2015-02-24 11:34:25.750 055 12483.27 98.85 54553.18 88888.00 2015-02-24 11:34:25.875 055 12483.30 98.78 54553.22 88888.00 2015-02-24 11:34:26.000 055 12483.30 98.78 54553.22 88888.00 2015-02-24 11:34:26.125 055 12483.35 98.72 54553.28 88888.00 2015-02-24 11:34:26.250 055 12483.33 98.62 54553.30 88888.00 2015-02-24 11:34:26.375 055 12483.35 98.55 54553.30 88888.00 2015-02-24 11:34:26.500 055 12483.35 98.53 54553.30 88888.00 2015-02-24 11:34:26.625 055 12483.27 98.45 54553.30 88888.00 2015-02-24 11:34:26.750 055 12483.27 98.38 54553.30 88888.00 2015-02-24 11:34:26.875 055 12483.35 98.30 54553.35 88888.00 2015-02-24 11:34:27.000 055 12483.35 98.22 54553.38 88888.00 2015-02-24 11:34:27.125 055 12483.38 98.20 54553.40 88888.00 2015-02-24 11:34:27.250 055 12483.48 98.15 54553.40 88888.00 2015-02-24 11:34:27.375 055 12483.50 98.10 54553.40 88888.00 2015-02-24 11:34:27.500 055 12483.50 98.00 54553.38 88888.00 2015-02-24 11:34:27.625 055 12483.55 97.88 54553.40 88888.00 2015-02-24 11:34:27.750 055 12483.65 97.78 54553.43 88888.00 2015-02-24 11:34:27.875 055 12483.75 97.75 54553.45 88888.00 2015-02-24 11:34:28.000 055 12483.80 97.70 54553.43 88888.00 2015-02-24 11:34:28.125 055 12483.92 97.67 54553.45 88888.00 2015-02-24 11:34:28.250 055 12484.02 97.62 54553.45 88888.00 2015-02-24 11:34:28.375 055 12484.10 97.60 54553.43 88888.00 2015-02-24 11:34:28.500 055 12484.15 97.60 54553.47 88888.00 2015-02-24 11:34:28.625 055 12484.25 97.58 54553.50 88888.00 2015-02-24 11:34:28.750 055 12484.42 97.55 54553.47 88888.00 2015-02-24 11:34:28.875 055 12484.52 97.58 54553.45 88888.00 2015-02-24 11:34:29.000 055 12484.58 97.60 54553.43 88888.00 2015-02-24 11:34:29.125 055 12484.70 97.65 54553.45 88888.00 2015-02-24 11:34:29.250 055 12484.75 97.65 54553.45 88888.00 2015-02-24 11:34:29.375 055 12484.83 97.67 54553.45 88888.00 2015-02-24 11:34:29.500 055 12484.98 97.70 54553.43 88888.00 2015-02-24 11:34:29.625 055 12485.08 97.80 54553.43 88888.00 2015-02-24 11:34:29.750 055 12485.20 97.85 54553.43 88888.00 2015-02-24 11:34:29.875 055 12485.38 97.90 54553.45 88888.00 2015-02-24 11:34:30.000 055 12485.52 98.00 54553.45 88888.00 2015-02-24 11:34:30.125 055 12485.58 98.08 54553.47 88888.00 2015-02-24 11:34:30.250 055 12485.60 98.15 54553.47 88888.00 2015-02-24 11:34:30.375 055 12485.58 98.28 54553.45 88888.00 2015-02-24 11:34:30.500 055 12485.65 98.38 54553.43 88888.00 2015-02-24 11:34:30.625 055 12485.70 98.45 54553.43 88888.00 2015-02-24 11:34:30.750 055 12485.83 98.55 54553.43 88888.00 2015-02-24 11:34:30.875 055 12485.95 98.67 54553.43 88888.00 2015-02-24 11:34:31.000 055 12485.95 98.72 54553.38 88888.00 2015-02-24 11:34:31.125 055 12485.90 98.83 54553.38 88888.00 2015-02-24 11:34:31.250 055 12485.88 98.95 54553.38 88888.00 2015-02-24 11:34:31.375 055 12485.95 99.08 54553.40 88888.00 2015-02-24 11:34:31.500 055 12485.90 99.17 54553.45 88888.00 2015-02-24 11:34:31.625 055 12485.80 99.25 54553.45 88888.00 2015-02-24 11:34:31.750 055 12485.77 99.33 54553.40 88888.00 2015-02-24 11:34:31.875 055 12485.73 99.40 54553.43 88888.00 2015-02-24 11:34:32.000 055 12485.65 99.50 54553.40 88888.00 2015-02-24 11:34:32.125 055 12485.60 99.58 54553.45 88888.00 2015-02-24 11:34:32.250 055 12485.55 99.65 54553.43 88888.00 2015-02-24 11:34:32.375 055 12485.42 99.70 54553.43 88888.00 2015-02-24 11:34:32.500 055 12485.23 99.72 54553.43 88888.00 2015-02-24 11:34:32.625 055 12485.12 99.78 54553.47 88888.00 2015-02-24 11:34:32.750 055 12485.10 99.83 54553.47 88888.00 2015-02-24 11:34:32.875 055 12485.02 99.85 54553.45 88888.00 2015-02-24 11:34:33.000 055 12484.98 99.88 54553.47 88888.00 2015-02-24 11:34:33.125 055 12484.90 99.88 54553.47 88888.00 2015-02-24 11:34:33.250 055 12484.83 99.90 54553.50 88888.00 2015-02-24 11:34:33.375 055 12484.77 99.92 54553.50 88888.00 2015-02-24 11:34:33.500 055 12484.65 99.90 54553.50 88888.00 2015-02-24 11:34:33.625 055 12484.52 99.85 54553.53 88888.00 2015-02-24 11:34:33.750 055 12484.40 99.78 54553.53 88888.00 2015-02-24 11:34:33.875 055 12484.42 99.78 54553.57 88888.00 2015-02-24 11:34:34.000 055 12484.42 99.72 54553.57 88888.00 2015-02-24 11:34:34.125 055 12484.38 99.67 54553.62 88888.00 2015-02-24 11:34:34.250 055 12484.33 99.65 54553.62 88888.00 2015-02-24 11:34:34.375 055 12484.33 99.60 54553.62 88888.00 2015-02-24 11:34:34.500 055 12484.27 99.50 54553.60 88888.00 2015-02-24 11:34:34.625 055 12484.20 99.42 54553.62 88888.00 2015-02-24 11:34:34.750 055 12484.10 99.42 54553.65 88888.00 2015-02-24 11:34:34.875 055 12484.10 99.35 54553.62 88888.00 2015-02-24 11:34:35.000 055 12484.08 99.30 54553.65 88888.00 2015-02-24 11:34:35.125 055 12484.05 99.25 54553.68 88888.00 2015-02-24 11:34:35.250 055 12484.02 99.20 54553.75 88888.00 2015-02-24 11:34:35.375 055 12484.02 99.15 54553.72 88888.00 2015-02-24 11:34:35.500 055 12484.00 99.12 54553.72 88888.00 2015-02-24 11:34:35.625 055 12484.00 99.12 54553.78 88888.00 2015-02-24 11:34:35.750 055 12484.00 99.08 54553.78 88888.00 2015-02-24 11:34:35.875 055 12484.05 99.03 54553.80 88888.00 2015-02-24 11:34:36.000 055 12484.02 98.97 54553.80 88888.00 2015-02-24 11:34:36.125 055 12484.00 98.97 54553.82 88888.00 2015-02-24 11:34:36.250 055 12483.92 98.95 54553.85 88888.00 2015-02-24 11:34:36.375 055 12483.90 98.92 54553.85 88888.00 2015-02-24 11:34:36.500 055 12483.88 98.85 54553.90 88888.00 2015-02-24 11:34:36.625 055 12483.90 98.90 54553.90 88888.00 2015-02-24 11:34:36.750 055 12483.88 98.88 54553.93 88888.00 2015-02-24 11:34:36.875 055 12483.88 98.85 54553.97 88888.00 2015-02-24 11:34:37.000 055 12483.85 98.85 54553.97 88888.00 2015-02-24 11:34:37.125 055 12483.80 98.85 54554.03 88888.00 2015-02-24 11:34:37.250 055 12483.70 98.83 54554.07 88888.00 2015-02-24 11:34:37.375 055 12483.67 98.83 54554.07 88888.00 2015-02-24 11:34:37.500 055 12483.67 98.80 54554.12 88888.00 2015-02-24 11:34:37.625 055 12483.70 98.80 54554.15 88888.00 2015-02-24 11:34:37.750 055 12483.65 98.78 54554.18 88888.00 2015-02-24 11:34:37.875 055 12483.55 98.72 54554.20 88888.00 2015-02-24 11:34:38.000 055 12483.52 98.72 54554.20 88888.00 2015-02-24 11:34:38.125 055 12483.55 98.72 54554.28 88888.00 2015-02-24 11:34:38.250 055 12483.35 98.67 54554.32 88888.00 2015-02-24 11:34:38.375 055 12483.23 98.62 54554.35 88888.00 2015-02-24 11:34:38.500 055 12483.12 98.60 54554.35 88888.00 2015-02-24 11:34:38.625 055 12483.08 98.60 54554.40 88888.00 2015-02-24 11:34:38.750 055 12483.05 98.53 54554.40 88888.00 2015-02-24 11:34:38.875 055 12482.95 98.47 54554.45 88888.00 2015-02-24 11:34:39.000 055 12482.83 98.45 54554.47 88888.00 2015-02-24 11:34:39.125 055 12482.73 98.47 54554.53 88888.00 2015-02-24 11:34:39.250 055 12482.60 98.45 54554.57 88888.00 2015-02-24 11:34:39.375 055 12482.55 98.45 54554.65 88888.00 2015-02-24 11:34:39.500 055 12482.45 98.45 54554.68 88888.00 2015-02-24 11:34:39.625 055 12482.40 98.45 54554.75 88888.00 2015-02-24 11:34:39.750 055 12482.33 98.40 54554.78 88888.00 2015-02-24 11:34:39.875 055 12482.20 98.40 54554.80 88888.00 2015-02-24 11:34:40.000 055 12482.02 98.40 54554.80 88888.00 2015-02-24 11:34:40.125 055 12481.88 98.40 54554.82 88888.00 2015-02-24 11:34:40.250 055 12481.80 98.38 54554.90 88888.00 2015-02-24 11:34:40.375 055 12481.80 98.40 54554.90 88888.00 2015-02-24 11:34:40.500 055 12481.73 98.38 54554.95 88888.00 2015-02-24 11:34:40.625 055 12481.65 98.40 54554.97 88888.00 2015-02-24 11:34:40.750 055 12481.55 98.40 54555.03 88888.00 2015-02-24 11:34:40.875 055 12481.45 98.40 54555.07 88888.00 2015-02-24 11:34:41.000 055 12481.38 98.40 54555.10 88888.00 2015-02-24 11:34:41.125 055 12481.30 98.40 54555.15 88888.00 2015-02-24 11:34:41.250 055 12481.20 98.40 54555.22 88888.00 2015-02-24 11:34:41.375 055 12481.10 98.38 54555.28 88888.00 2015-02-24 11:34:41.500 055 12481.00 98.38 54555.30 88888.00 2015-02-24 11:34:41.625 055 12480.90 98.33 54555.32 88888.00 2015-02-24 11:34:41.750 055 12480.83 98.35 54555.38 88888.00 2015-02-24 11:34:41.875 055 12480.75 98.38 54555.47 88888.00 2015-02-24 11:34:42.000 055 12480.62 98.38 54555.53 88888.00 2015-02-24 11:34:42.125 055 12480.50 98.35 54555.57 88888.00 2015-02-24 11:34:42.250 055 12480.38 98.30 54555.62 88888.00 2015-02-24 11:34:42.375 055 12480.33 98.30 54555.70 88888.00 2015-02-24 11:34:42.500 055 12480.20 98.30 54555.72 88888.00 2015-02-24 11:34:42.625 055 12480.08 98.30 54555.80 88888.00 2015-02-24 11:34:42.750 055 12480.02 98.28 54555.88 88888.00 2015-02-24 11:34:42.875 055 12480.00 98.28 54555.95 88888.00 2015-02-24 11:34:43.000 055 12479.85 98.22 54555.97 88888.00 2015-02-24 11:34:43.125 055 12479.73 98.20 54556.05 88888.00 2015-02-24 11:34:43.250 055 12479.55 98.15 54556.10 88888.00 2015-02-24 11:34:43.375 055 12479.40 98.17 54556.12 88888.00 2015-02-24 11:34:43.500 055 12479.25 98.12 54556.18 88888.00 2015-02-24 11:34:43.625 055 12479.25 98.10 54556.22 88888.00 2015-02-24 11:34:43.750 055 12479.20 98.00 54556.30 88888.00 2015-02-24 11:34:43.875 055 12479.12 97.97 54556.35 88888.00 2015-02-24 11:34:44.000 055 12479.08 97.95 54556.40 88888.00 2015-02-24 11:34:44.125 055 12479.02 97.90 54556.47 88888.00 2015-02-24 11:34:44.250 055 12478.92 97.85 54556.55 88888.00 2015-02-24 11:34:44.375 055 12478.88 97.78 54556.60 88888.00 2015-02-24 11:34:44.500 055 12478.83 97.70 54556.65 88888.00 2015-02-24 11:34:44.625 055 12478.75 97.65 54556.72 88888.00 2015-02-24 11:34:44.750 055 12478.70 97.62 54556.78 88888.00 2015-02-24 11:34:44.875 055 12478.67 97.58 54556.82 88888.00 2015-02-24 11:34:45.000 055 12478.67 97.47 54556.82 88888.00 2015-02-24 11:34:45.125 055 12478.60 97.40 54556.90 88888.00 2015-02-24 11:34:45.250 055 12478.55 97.33 54556.95 88888.00 2015-02-24 11:34:45.375 055 12478.60 97.28 54557.03 88888.00 2015-02-24 11:34:45.500 055 12478.62 97.20 54557.07 88888.00 2015-02-24 11:34:45.625 055 12478.62 97.15 54557.10 88888.00 2015-02-24 11:34:45.750 055 12478.60 97.15 54557.18 88888.00 2015-02-24 11:34:45.875 055 12478.62 97.10 54557.25 88888.00 2015-02-24 11:34:46.000 055 12478.67 97.00 54557.28 88888.00 2015-02-24 11:34:46.125 055 12478.75 97.00 54557.32 88888.00 2015-02-24 11:34:46.250 055 12478.83 96.97 54557.38 88888.00 2015-02-24 11:34:46.375 055 12478.90 96.97 54557.43 88888.00 2015-02-24 11:34:46.500 055 12478.88 96.97 54557.43 88888.00 2015-02-24 11:34:46.625 055 12478.88 96.95 54557.45 88888.00 2015-02-24 11:34:46.750 055 12478.92 96.92 54557.50 88888.00 2015-02-24 11:34:46.875 055 12479.02 96.92 54557.55 88888.00 2015-02-24 11:34:47.000 055 12479.02 96.90 54557.55 88888.00 2015-02-24 11:34:47.125 055 12479.00 96.95 54557.60 88888.00 2015-02-24 11:34:47.250 055 12479.00 97.03 54557.65 88888.00 2015-02-24 11:34:47.375 055 12479.15 97.03 54557.65 88888.00 2015-02-24 11:34:47.500 055 12479.20 97.10 54557.70 88888.00 2015-02-24 11:34:47.625 055 12479.23 97.12 54557.72 88888.00 2015-02-24 11:34:47.750 055 12479.27 97.17 54557.80 88888.00 2015-02-24 11:34:47.875 055 12479.25 97.28 54557.85 88888.00 2015-02-24 11:34:48.000 055 12479.35 97.33 54557.88 88888.00 2015-02-24 11:34:48.125 055 12479.40 97.35 54557.95 88888.00 2015-02-24 11:34:48.250 055 12479.40 97.42 54558.03 88888.00 2015-02-24 11:34:48.375 055 12479.45 97.47 54558.00 88888.00 2015-02-24 11:34:48.500 055 12479.50 97.53 54558.03 88888.00 2015-02-24 11:34:48.625 055 12479.42 97.58 54558.05 88888.00 2015-02-24 11:34:48.750 055 12479.42 97.62 54558.10 88888.00 2015-02-24 11:34:48.875 055 12479.40 97.62 54558.12 88888.00 2015-02-24 11:34:49.000 055 12479.33 97.62 54558.18 88888.00 2015-02-24 11:34:49.125 055 12479.27 97.65 54558.25 88888.00 2015-02-24 11:34:49.250 055 12479.27 97.67 54558.30 88888.00 2015-02-24 11:34:49.375 055 12479.35 97.67 54558.32 88888.00 2015-02-24 11:34:49.500 055 12479.35 97.67 54558.35 88888.00 2015-02-24 11:34:49.625 055 12479.35 97.67 54558.40 88888.00 2015-02-24 11:34:49.750 055 12479.33 97.65 54558.40 88888.00 2015-02-24 11:34:49.875 055 12479.38 97.62 54558.45 88888.00 2015-02-24 11:34:50.000 055 12479.40 97.62 54558.53 88888.00 2015-02-24 11:34:50.125 055 12479.38 97.62 54558.57 88888.00 2015-02-24 11:34:50.250 055 12479.35 97.58 54558.62 88888.00 2015-02-24 11:34:50.375 055 12479.30 97.58 54558.65 88888.00 2015-02-24 11:34:50.500 055 12479.33 97.58 54558.72 88888.00 2015-02-24 11:34:50.625 055 12479.30 97.53 54558.75 88888.00 2015-02-24 11:34:50.750 055 12479.33 97.50 54558.78 88888.00 2015-02-24 11:34:50.875 055 12479.27 97.45 54558.85 88888.00 2015-02-24 11:34:51.000 055 12479.25 97.40 54558.85 88888.00 2015-02-24 11:34:51.125 055 12479.23 97.38 54558.95 88888.00 2015-02-24 11:34:51.250 055 12479.23 97.28 54559.03 88888.00 2015-02-24 11:34:51.375 055 12479.30 97.25 54559.07 88888.00 2015-02-24 11:34:51.500 055 12479.38 97.22 54559.07 88888.00 2015-02-24 11:34:51.625 055 12479.45 97.17 54559.10 88888.00 2015-02-24 11:34:51.750 055 12479.58 97.17 54559.15 88888.00 2015-02-24 11:34:51.875 055 12479.60 97.12 54559.15 88888.00 2015-02-24 11:34:52.000 055 12479.60 97.08 54559.18 88888.00 2015-02-24 11:34:52.125 055 12479.73 97.05 54559.20 88888.00 2015-02-24 11:34:52.250 055 12479.70 97.05 54559.28 88888.00 2015-02-24 11:34:52.375 055 12479.73 97.05 54559.28 88888.00 2015-02-24 11:34:52.500 055 12479.92 97.03 54559.28 88888.00 2015-02-24 11:34:52.625 055 12480.02 97.00 54559.32 88888.00 2015-02-24 11:34:52.750 055 12480.10 96.97 54559.35 88888.00 2015-02-24 11:34:52.875 055 12480.15 97.03 54559.38 88888.00 2015-02-24 11:34:53.000 055 12480.20 97.00 54559.40 88888.00 2015-02-24 11:34:53.125 055 12480.35 97.03 54559.47 88888.00 2015-02-24 11:34:53.250 055 12480.42 97.00 54559.53 88888.00 2015-02-24 11:34:53.375 055 12480.45 97.00 54559.55 88888.00 2015-02-24 11:34:53.500 055 12480.50 97.03 54559.55 88888.00 2015-02-24 11:34:53.625 055 12480.60 97.10 54559.57 88888.00 2015-02-24 11:34:53.750 055 12480.73 97.10 54559.57 88888.00 2015-02-24 11:34:53.875 055 12480.83 97.10 54559.57 88888.00 2015-02-24 11:34:54.000 055 12480.90 97.15 54559.62 88888.00 2015-02-24 11:34:54.125 055 12481.02 97.20 54559.68 88888.00 2015-02-24 11:34:54.250 055 12481.12 97.22 54559.72 88888.00 2015-02-24 11:34:54.375 055 12481.20 97.25 54559.70 88888.00 2015-02-24 11:34:54.500 055 12481.27 97.28 54559.70 88888.00 2015-02-24 11:34:54.625 055 12481.42 97.35 54559.72 88888.00 2015-02-24 11:34:54.750 055 12481.58 97.38 54559.75 88888.00 2015-02-24 11:34:54.875 055 12481.60 97.40 54559.78 88888.00 2015-02-24 11:34:55.000 055 12481.70 97.47 54559.80 88888.00 2015-02-24 11:34:55.125 055 12481.80 97.47 54559.85 88888.00 2015-02-24 11:34:55.250 055 12481.88 97.50 54559.85 88888.00 2015-02-24 11:34:55.375 055 12482.02 97.55 54559.88 88888.00 2015-02-24 11:34:55.500 055 12482.00 97.60 54559.93 88888.00 2015-02-24 11:34:55.625 055 12482.02 97.62 54559.90 88888.00 2015-02-24 11:34:55.750 055 12482.02 97.65 54559.93 88888.00 2015-02-24 11:34:55.875 055 12482.12 97.67 54559.93 88888.00 2015-02-24 11:34:56.000 055 12482.27 97.70 54559.95 88888.00 2015-02-24 11:34:56.125 055 12482.27 97.75 54559.97 88888.00 2015-02-24 11:34:56.250 055 12482.30 97.78 54560.00 88888.00 2015-02-24 11:34:56.375 055 12482.35 97.83 54560.03 88888.00 2015-02-24 11:34:56.500 055 12482.40 97.85 54560.03 88888.00 2015-02-24 11:34:56.625 055 12482.48 97.85 54560.03 88888.00 2015-02-24 11:34:56.750 055 12482.55 97.90 54560.05 88888.00 2015-02-24 11:34:56.875 055 12482.73 97.90 54560.07 88888.00 2015-02-24 11:34:57.000 055 12482.77 97.92 54560.10 88888.00 2015-02-24 11:34:57.125 055 12482.80 98.00 54560.12 88888.00 2015-02-24 11:34:57.250 055 12482.85 98.03 54560.12 88888.00 2015-02-24 11:34:57.375 055 12483.02 98.08 54560.12 88888.00 2015-02-24 11:34:57.500 055 12483.08 98.12 54560.18 88888.00 2015-02-24 11:34:57.625 055 12483.10 98.17 54560.20 88888.00 2015-02-24 11:34:57.750 055 12483.20 98.17 54560.20 88888.00 2015-02-24 11:34:57.875 055 12483.23 98.17 54560.20 88888.00 2015-02-24 11:34:58.000 055 12483.33 98.17 54560.20 88888.00 2015-02-24 11:34:58.125 055 12483.45 98.17 54560.20 88888.00 2015-02-24 11:34:58.250 055 12483.52 98.17 54560.22 88888.00 2015-02-24 11:34:58.375 055 12483.62 98.17 54560.22 88888.00 2015-02-24 11:34:58.500 055 12483.67 98.17 54560.25 88888.00 2015-02-24 11:34:58.625 055 12483.75 98.12 54560.30 88888.00 2015-02-24 11:34:58.750 055 12483.88 98.10 54560.30 88888.00 2015-02-24 11:34:58.875 055 12483.98 98.08 54560.30 88888.00 2015-02-24 11:34:59.000 055 12484.08 98.03 54560.30 88888.00 2015-02-24 11:34:59.125 055 12484.15 97.92 54560.32 88888.00 2015-02-24 11:34:59.250 055 12484.15 97.88 54560.32 88888.00 2015-02-24 11:34:59.375 055 12484.30 97.83 54560.35 88888.00 2015-02-24 11:34:59.500 055 12484.40 97.75 54560.35 88888.00 2015-02-24 11:34:59.625 055 12484.52 97.67 54560.38 88888.00 2015-02-24 11:34:59.750 055 12484.60 97.62 54560.40 88888.00 2015-02-24 11:34:59.875 055 12484.67 97.58 54560.45 88888.00 2015-02-24 11:35:00.000 055 12484.75 97.45 54560.43 88888.00 2015-02-24 11:35:00.125 055 12484.77 97.33 54560.45 88888.00 2015-02-24 11:35:00.250 055 12484.88 97.25 54560.47 88888.00 2015-02-24 11:35:00.375 055 12484.95 97.20 54560.47 88888.00 2015-02-24 11:35:00.500 055 12485.00 97.12 54560.50 88888.00 2015-02-24 11:35:00.625 055 12485.12 97.10 54560.53 88888.00 2015-02-24 11:35:00.750 055 12485.15 97.03 54560.53 88888.00 2015-02-24 11:35:00.875 055 12485.17 96.92 54560.53 88888.00 2015-02-24 11:35:01.000 055 12485.25 96.83 54560.55 88888.00 2015-02-24 11:35:01.125 055 12485.40 96.78 54560.60 88888.00 2015-02-24 11:35:01.250 055 12485.50 96.75 54560.60 88888.00 2015-02-24 11:35:01.375 055 12485.62 96.72 54560.62 88888.00 2015-02-24 11:35:01.500 055 12485.65 96.65 54560.65 88888.00 2015-02-24 11:35:01.625 055 12485.65 96.60 54560.65 88888.00 2015-02-24 11:35:01.750 055 12485.73 96.60 54560.68 88888.00 2015-02-24 11:35:01.875 055 12485.75 96.60 54560.70 88888.00 2015-02-24 11:35:02.000 055 12485.90 96.58 54560.72 88888.00 2015-02-24 11:35:02.125 055 12486.00 96.55 54560.75 88888.00 2015-02-24 11:35:02.250 055 12486.02 96.55 54560.75 88888.00 2015-02-24 11:35:02.375 055 12486.15 96.55 54560.75 88888.00 2015-02-24 11:35:02.500 055 12486.27 96.53 54560.75 88888.00 2015-02-24 11:35:02.625 055 12486.38 96.55 54560.78 88888.00 2015-02-24 11:35:02.750 055 12486.40 96.58 54560.80 88888.00 2015-02-24 11:35:02.875 055 12486.38 96.60 54560.80 88888.00 2015-02-24 11:35:03.000 055 12486.42 96.65 54560.82 88888.00 2015-02-24 11:35:03.125 055 12486.50 96.67 54560.88 88888.00 2015-02-24 11:35:03.250 055 12486.60 96.65 54560.90 88888.00 2015-02-24 11:35:03.375 055 12486.73 96.70 54560.90 88888.00 2015-02-24 11:35:03.500 055 12486.75 96.75 54560.90 88888.00 2015-02-24 11:35:03.625 055 12486.85 96.75 54560.90 88888.00 2015-02-24 11:35:03.750 055 12486.95 96.78 54560.90 88888.00 2015-02-24 11:35:03.875 055 12487.10 96.80 54560.93 88888.00 2015-02-24 11:35:04.000 055 12487.15 96.83 54560.93 88888.00 2015-02-24 11:35:04.125 055 12487.17 96.85 54560.93 88888.00 2015-02-24 11:35:04.250 055 12487.27 96.88 54560.97 88888.00 2015-02-24 11:35:04.375 055 12487.33 96.85 54560.97 88888.00 2015-02-24 11:35:04.500 055 12487.42 96.88 54560.97 88888.00 2015-02-24 11:35:04.625 055 12487.50 96.92 54561.03 88888.00 2015-02-24 11:35:04.750 055 12487.58 96.95 54561.05 88888.00 2015-02-24 11:35:04.875 055 12487.67 96.97 54561.03 88888.00 2015-02-24 11:35:05.000 055 12487.77 96.97 54561.07 88888.00 2015-02-24 11:35:05.125 055 12487.85 96.97 54561.10 88888.00 2015-02-24 11:35:05.250 055 12487.83 96.95 54561.12 88888.00 2015-02-24 11:35:05.375 055 12487.85 96.92 54561.12 88888.00 2015-02-24 11:35:05.500 055 12487.90 96.92 54561.15 88888.00 2015-02-24 11:35:05.625 055 12488.02 96.95 54561.10 88888.00 2015-02-24 11:35:05.750 055 12488.12 96.95 54561.20 88888.00 2015-02-24 11:35:05.875 055 12488.17 96.88 54561.22 88888.00 2015-02-24 11:35:06.000 055 12488.15 96.88 54561.22 88888.00 2015-02-24 11:35:06.125 055 12488.20 96.95 54561.25 88888.00 2015-02-24 11:35:06.250 055 12488.25 96.90 54561.30 88888.00 2015-02-24 11:35:06.375 055 12488.30 96.92 54561.30 88888.00 2015-02-24 11:35:06.500 055 12488.25 96.95 54561.32 88888.00 2015-02-24 11:35:06.625 055 12488.23 97.00 54561.35 88888.00 2015-02-24 11:35:06.750 055 12488.23 97.03 54561.38 88888.00 2015-02-24 11:35:06.875 055 12488.25 97.00 54561.40 88888.00 2015-02-24 11:35:07.000 055 12488.25 97.08 54561.45 88888.00 2015-02-24 11:35:07.125 055 12488.25 97.08 54561.47 88888.00 2015-02-24 11:35:07.250 055 12488.20 97.12 54561.53 88888.00 2015-02-24 11:35:07.375 055 12488.23 97.15 54561.55 88888.00 2015-02-24 11:35:07.500 055 12488.17 97.17 54561.57 88888.00 2015-02-24 11:35:07.625 055 12488.12 97.17 54561.62 88888.00 2015-02-24 11:35:07.750 055 12488.08 97.25 54561.62 88888.00 2015-02-24 11:35:07.875 055 12488.00 97.30 54561.62 88888.00 2015-02-24 11:35:08.000 055 12488.00 97.33 54561.68 88888.00 2015-02-24 11:35:08.125 055 12488.05 97.30 54561.70 88888.00 2015-02-24 11:35:08.250 055 12488.02 97.33 54561.78 88888.00 2015-02-24 11:35:08.375 055 12488.08 97.38 54561.78 88888.00 2015-02-24 11:35:08.500 055 12488.10 97.40 54561.82 88888.00 2015-02-24 11:35:08.625 055 12488.12 97.40 54561.85 88888.00 2015-02-24 11:35:08.750 055 12488.08 97.38 54561.85 88888.00 2015-02-24 11:35:08.875 055 12488.02 97.38 54561.85 88888.00 2015-02-24 11:35:09.000 055 12488.00 97.38 54561.93 88888.00 2015-02-24 11:35:09.125 055 12487.98 97.42 54562.00 88888.00 2015-02-24 11:35:09.250 055 12488.02 97.35 54562.03 88888.00 2015-02-24 11:35:09.375 055 12488.05 97.35 54562.05 88888.00 2015-02-24 11:35:09.500 055 12488.05 97.33 54562.10 88888.00 2015-02-24 11:35:09.625 055 12488.05 97.30 54562.15 88888.00 2015-02-24 11:35:09.750 055 12488.00 97.28 54562.18 88888.00 2015-02-24 11:35:09.875 055 12488.00 97.25 54562.22 88888.00 2015-02-24 11:35:10.000 055 12488.02 97.28 54562.28 88888.00 2015-02-24 11:35:10.125 055 12488.02 97.22 54562.30 88888.00 2015-02-24 11:35:10.250 055 12488.00 97.12 54562.32 88888.00 2015-02-24 11:35:10.375 055 12488.00 97.10 54562.38 88888.00 2015-02-24 11:35:10.500 055 12487.95 97.05 54562.43 88888.00 2015-02-24 11:35:10.625 055 12487.95 97.05 54562.45 88888.00 2015-02-24 11:35:10.750 055 12487.98 97.03 54562.50 88888.00 2015-02-24 11:35:10.875 055 12487.98 96.95 54562.53 88888.00 2015-02-24 11:35:11.000 055 12487.90 96.90 54562.55 88888.00 2015-02-24 11:35:11.125 055 12487.90 96.92 54562.60 88888.00 2015-02-24 11:35:11.250 055 12487.98 96.88 54562.62 88888.00 2015-02-24 11:35:11.375 055 12488.02 96.88 54562.68 88888.00 2015-02-24 11:35:11.500 055 12488.08 96.88 54562.70 88888.00 2015-02-24 11:35:11.625 055 12488.10 96.85 54562.75 88888.00 2015-02-24 11:35:11.750 055 12488.15 96.88 54562.80 88888.00 2015-02-24 11:35:11.875 055 12488.23 96.88 54562.80 88888.00 2015-02-24 11:35:12.000 055 12488.23 96.88 54562.82 88888.00 2015-02-24 11:35:12.125 055 12488.25 96.85 54562.90 88888.00 2015-02-24 11:35:12.250 055 12488.23 96.88 54562.95 88888.00 2015-02-24 11:35:12.375 055 12488.33 96.92 54562.95 88888.00 2015-02-24 11:35:12.500 055 12488.42 96.95 54563.00 88888.00 2015-02-24 11:35:12.625 055 12488.45 96.95 54563.05 88888.00 2015-02-24 11:35:12.750 055 12488.48 96.95 54563.05 88888.00 2015-02-24 11:35:12.875 055 12488.50 96.95 54563.07 88888.00 2015-02-24 11:35:13.000 055 12488.55 97.05 54563.07 88888.00 2015-02-24 11:35:13.125 055 12488.60 97.10 54563.12 88888.00 2015-02-24 11:35:13.250 055 12488.62 97.15 54563.18 88888.00 2015-02-24 11:35:13.375 055 12488.70 97.20 54563.20 88888.00 2015-02-24 11:35:13.500 055 12488.75 97.22 54563.22 88888.00 2015-02-24 11:35:13.625 055 12488.73 97.25 54563.22 88888.00 2015-02-24 11:35:13.750 055 12488.73 97.28 54563.25 88888.00 2015-02-24 11:35:13.875 055 12488.70 97.33 54563.28 88888.00 2015-02-24 11:35:14.000 055 12488.65 97.35 54563.25 88888.00 2015-02-24 11:35:14.125 055 12488.65 97.40 54563.28 88888.00 2015-02-24 11:35:14.250 055 12488.62 97.42 54563.32 88888.00 2015-02-24 11:35:14.375 055 12488.65 97.47 54563.35 88888.00 2015-02-24 11:35:14.500 055 12488.62 97.47 54563.40 88888.00 2015-02-24 11:35:14.625 055 12488.58 97.50 54563.43 88888.00 2015-02-24 11:35:14.750 055 12488.62 97.53 54563.45 88888.00 2015-02-24 11:35:14.875 055 12488.58 97.50 54563.45 88888.00 2015-02-24 11:35:15.000 055 12488.55 97.45 54563.45 88888.00 2015-02-24 11:35:15.125 055 12488.50 97.42 54563.47 88888.00 2015-02-24 11:35:15.250 055 12488.42 97.35 54563.53 88888.00 2015-02-24 11:35:15.375 055 12488.40 97.35 54563.53 88888.00 2015-02-24 11:35:15.500 055 12488.35 97.33 54563.57 88888.00 2015-02-24 11:35:15.625 055 12488.33 97.28 54563.62 88888.00 2015-02-24 11:35:15.750 055 12488.30 97.30 54563.68 88888.00 2015-02-24 11:35:15.875 055 12488.30 97.25 54563.68 88888.00 2015-02-24 11:35:16.000 055 12488.38 97.20 54563.68 88888.00 2015-02-24 11:35:16.125 055 12488.35 97.17 54563.70 88888.00 2015-02-24 11:35:16.250 055 12488.33 97.10 54563.72 88888.00 2015-02-24 11:35:16.375 055 12488.33 97.08 54563.75 88888.00 2015-02-24 11:35:16.500 055 12488.38 97.03 54563.80 88888.00 2015-02-24 11:35:16.625 055 12488.40 96.95 54563.80 88888.00 2015-02-24 11:35:16.750 055 12488.35 96.90 54563.82 88888.00 2015-02-24 11:35:16.875 055 12488.33 96.88 54563.82 88888.00 2015-02-24 11:35:17.000 055 12488.25 96.83 54563.82 88888.00 2015-02-24 11:35:17.125 055 12488.20 96.78 54563.88 88888.00 2015-02-24 11:35:17.250 055 12488.20 96.70 54563.88 88888.00 2015-02-24 11:35:17.375 055 12488.23 96.67 54563.88 88888.00 2015-02-24 11:35:17.500 055 12488.27 96.67 54563.90 88888.00 2015-02-24 11:35:17.625 055 12488.30 96.60 54563.95 88888.00 2015-02-24 11:35:17.750 055 12488.35 96.55 54563.95 88888.00 2015-02-24 11:35:17.875 055 12488.33 96.53 54563.97 88888.00 2015-02-24 11:35:18.000 055 12488.35 96.47 54563.97 88888.00 2015-02-24 11:35:18.125 055 12488.35 96.45 54564.00 88888.00 2015-02-24 11:35:18.250 055 12488.27 96.45 54564.00 88888.00 2015-02-24 11:35:18.375 055 12488.27 96.40 54564.03 88888.00 2015-02-24 11:35:18.500 055 12488.27 96.38 54564.03 88888.00 2015-02-24 11:35:18.625 055 12488.27 96.33 54564.03 88888.00 2015-02-24 11:35:18.750 055 12488.25 96.30 54564.05 88888.00 2015-02-24 11:35:18.875 055 12488.25 96.28 54564.05 88888.00 2015-02-24 11:35:19.000 055 12488.23 96.17 54564.00 88888.00 2015-02-24 11:35:19.125 055 12488.30 96.12 54564.05 88888.00 2015-02-24 11:35:19.250 055 12488.38 96.12 54564.07 88888.00 2015-02-24 11:35:19.375 055 12488.42 96.08 54564.07 88888.00 2015-02-24 11:35:19.500 055 12488.40 96.03 54564.07 88888.00 2015-02-24 11:35:19.625 055 12488.42 96.00 54564.07 88888.00 2015-02-24 11:35:19.750 055 12488.50 96.00 54564.05 88888.00 2015-02-24 11:35:19.875 055 12488.62 96.00 54564.10 88888.00 2015-02-24 11:35:20.000 055 12488.58 96.00 54564.10 88888.00 2015-02-24 11:35:20.125 055 12488.58 96.03 54564.07 88888.00 2015-02-24 11:35:20.250 055 12488.67 96.03 54564.12 88888.00 2015-02-24 11:35:20.375 055 12488.77 96.05 54564.10 88888.00 2015-02-24 11:35:20.500 055 12488.70 96.03 54564.07 88888.00 2015-02-24 11:35:20.625 055 12488.73 96.00 54564.05 88888.00 2015-02-24 11:35:20.750 055 12488.75 96.00 54564.07 88888.00 2015-02-24 11:35:20.875 055 12488.75 96.03 54564.07 88888.00 2015-02-24 11:35:21.000 055 12488.83 96.00 54564.07 88888.00 2015-02-24 11:35:21.125 055 12488.88 96.03 54564.12 88888.00 2015-02-24 11:35:21.250 055 12488.92 96.03 54564.12 88888.00 2015-02-24 11:35:21.375 055 12489.00 96.03 54564.10 88888.00 2015-02-24 11:35:21.500 055 12489.00 96.03 54564.12 88888.00 2015-02-24 11:35:21.625 055 12489.05 96.05 54564.12 88888.00 2015-02-24 11:35:21.750 055 12489.05 96.03 54564.12 88888.00 2015-02-24 11:35:21.875 055 12489.05 96.00 54564.10 88888.00 2015-02-24 11:35:22.000 055 12489.02 96.00 54564.07 88888.00 2015-02-24 11:35:22.125 055 12489.08 96.08 54564.07 88888.00 2015-02-24 11:35:22.250 055 12489.12 96.08 54564.10 88888.00 2015-02-24 11:35:22.375 055 12489.15 96.08 54564.10 88888.00 2015-02-24 11:35:22.500 055 12489.25 96.05 54564.07 88888.00 2015-02-24 11:35:22.625 055 12489.35 96.03 54564.10 88888.00 2015-02-24 11:35:22.750 055 12489.40 96.03 54564.07 88888.00 2015-02-24 11:35:22.875 055 12489.52 96.05 54564.07 88888.00 2015-02-24 11:35:23.000 055 12489.60 96.00 54564.03 88888.00 2015-02-24 11:35:23.125 055 12489.65 96.00 54564.05 88888.00 2015-02-24 11:35:23.250 055 12489.65 95.97 54564.00 88888.00 2015-02-24 11:35:23.375 055 12489.73 96.00 54564.00 88888.00 2015-02-24 11:35:23.500 055 12489.83 96.00 54564.00 88888.00 2015-02-24 11:35:23.625 055 12489.90 96.03 54564.03 88888.00 2015-02-24 11:35:23.750 055 12489.95 96.00 54564.00 88888.00 2015-02-24 11:35:23.875 055 12490.02 96.00 54564.00 88888.00 2015-02-24 11:35:24.000 055 12490.10 95.97 54564.00 88888.00 2015-02-24 11:35:24.125 055 12490.17 96.00 54564.00 88888.00 2015-02-24 11:35:24.250 055 12490.23 96.03 54564.03 88888.00 2015-02-24 11:35:24.375 055 12490.27 96.03 54564.03 88888.00 2015-02-24 11:35:24.500 055 12490.35 96.08 54564.00 88888.00 2015-02-24 11:35:24.625 055 12490.48 96.10 54563.97 88888.00 2015-02-24 11:35:24.750 055 12490.60 96.12 54563.97 88888.00 2015-02-24 11:35:24.875 055 12490.67 96.17 54564.00 88888.00 2015-02-24 11:35:25.000 055 12490.70 96.20 54564.00 88888.00 2015-02-24 11:35:25.125 055 12490.75 96.30 54564.00 88888.00 2015-02-24 11:35:25.250 055 12490.83 96.35 54564.00 88888.00 2015-02-24 11:35:25.375 055 12490.88 96.45 54563.97 88888.00 2015-02-24 11:35:25.500 055 12490.83 96.45 54563.90 88888.00 2015-02-24 11:35:25.625 055 12490.90 96.55 54563.95 88888.00 2015-02-24 11:35:25.750 055 12491.00 96.67 54563.95 88888.00 2015-02-24 11:35:25.875 055 12491.08 96.75 54563.95 88888.00 2015-02-24 11:35:26.000 055 12491.17 96.85 54563.97 88888.00 2015-02-24 11:35:26.125 055 12491.23 96.92 54563.97 88888.00 2015-02-24 11:35:26.250 055 12491.17 97.03 54563.97 88888.00 2015-02-24 11:35:26.375 055 12491.17 97.15 54563.95 88888.00 2015-02-24 11:35:26.500 055 12491.17 97.22 54563.95 88888.00 2015-02-24 11:35:26.625 055 12491.20 97.30 54563.95 88888.00 2015-02-24 11:35:26.750 055 12491.20 97.35 54563.95 88888.00 2015-02-24 11:35:26.875 055 12491.15 97.47 54563.93 88888.00 2015-02-24 11:35:27.000 055 12491.10 97.58 54563.93 88888.00 2015-02-24 11:35:27.125 055 12491.08 97.67 54563.88 88888.00 2015-02-24 11:35:27.250 055 12491.02 97.72 54563.95 88888.00 2015-02-24 11:35:27.375 055 12491.05 97.83 54563.97 88888.00 2015-02-24 11:35:27.500 055 12491.02 97.95 54563.97 88888.00 2015-02-24 11:35:27.625 055 12491.08 98.00 54564.00 88888.00 2015-02-24 11:35:27.750 055 12491.05 98.03 54563.97 88888.00 2015-02-24 11:35:27.875 055 12491.02 98.08 54563.97 88888.00 2015-02-24 11:35:28.000 055 12491.02 98.15 54563.95 88888.00 2015-02-24 11:35:28.125 055 12490.92 98.20 54563.95 88888.00 2015-02-24 11:35:28.250 055 12490.90 98.22 54563.95 88888.00 2015-02-24 11:35:28.375 055 12490.95 98.28 54563.97 88888.00 2015-02-24 11:35:28.500 055 12490.88 98.35 54563.95 88888.00 2015-02-24 11:35:28.625 055 12490.80 98.38 54563.97 88888.00 2015-02-24 11:35:28.750 055 12490.85 98.42 54563.95 88888.00 2015-02-24 11:35:28.875 055 12490.95 98.47 54563.97 88888.00 2015-02-24 11:35:29.000 055 12491.00 98.50 54563.95 88888.00 2015-02-24 11:35:29.125 055 12490.98 98.60 54563.97 88888.00 2015-02-24 11:35:29.250 055 12490.92 98.62 54563.97 88888.00 2015-02-24 11:35:29.375 055 12490.88 98.62 54563.95 88888.00 2015-02-24 11:35:29.500 055 12490.80 98.62 54563.97 88888.00 2015-02-24 11:35:29.625 055 12490.90 98.65 54563.97 88888.00 2015-02-24 11:35:29.750 055 12490.95 98.70 54563.97 88888.00 2015-02-24 11:35:29.875 055 12490.95 98.72 54563.97 88888.00 2015-02-24 11:35:30.000 055 12490.85 98.80 54563.97 88888.00 2015-02-24 11:35:30.125 055 12490.90 98.80 54563.97 88888.00 2015-02-24 11:35:30.250 055 12490.92 98.85 54564.00 88888.00 2015-02-24 11:35:30.375 055 12490.92 98.95 54564.00 88888.00 2015-02-24 11:35:30.500 055 12490.98 99.00 54564.00 88888.00 2015-02-24 11:35:30.625 055 12491.00 99.03 54564.00 88888.00 2015-02-24 11:35:30.750 055 12491.00 99.05 54564.00 88888.00 2015-02-24 11:35:30.875 055 12490.98 99.08 54564.03 88888.00 2015-02-24 11:35:31.000 055 12490.95 99.12 54564.00 88888.00 2015-02-24 11:35:31.125 055 12490.95 99.20 54564.03 88888.00 2015-02-24 11:35:31.250 055 12490.90 99.20 54564.03 88888.00 2015-02-24 11:35:31.375 055 12490.80 99.25 54564.00 88888.00 2015-02-24 11:35:31.500 055 12490.80 99.33 54564.03 88888.00 2015-02-24 11:35:31.625 055 12490.85 99.35 54564.03 88888.00 2015-02-24 11:35:31.750 055 12490.80 99.38 54564.07 88888.00 2015-02-24 11:35:31.875 055 12490.75 99.38 54564.07 88888.00 2015-02-24 11:35:32.000 055 12490.73 99.40 54564.07 88888.00 2015-02-24 11:35:32.125 055 12490.73 99.45 54564.10 88888.00 2015-02-24 11:35:32.250 055 12490.62 99.47 54564.15 88888.00 2015-02-24 11:35:32.375 055 12490.58 99.50 54564.12 88888.00 2015-02-24 11:35:32.500 055 12490.58 99.53 54564.15 88888.00 2015-02-24 11:35:32.625 055 12490.50 99.58 54564.18 88888.00 2015-02-24 11:35:32.750 055 12490.45 99.60 54564.15 88888.00 2015-02-24 11:35:32.875 055 12490.38 99.60 54564.18 88888.00 2015-02-24 11:35:33.000 055 12490.33 99.55 54564.18 88888.00 2015-02-24 11:35:33.125 055 12490.33 99.58 54564.22 88888.00 2015-02-24 11:35:33.250 055 12490.25 99.60 54564.22 88888.00 2015-02-24 11:35:33.375 055 12490.20 99.62 54564.22 88888.00 2015-02-24 11:35:33.500 055 12490.20 99.62 54564.30 88888.00 2015-02-24 11:35:33.625 055 12490.23 99.62 54564.32 88888.00 2015-02-24 11:35:33.750 055 12490.25 99.55 54564.35 88888.00 2015-02-24 11:35:33.875 055 12490.23 99.55 54564.35 88888.00 2015-02-24 11:35:34.000 055 12490.15 99.50 54564.38 88888.00 2015-02-24 11:35:34.125 055 12490.05 99.50 54564.43 88888.00 2015-02-24 11:35:34.250 055 12490.00 99.47 54564.40 88888.00 2015-02-24 11:35:34.375 055 12490.02 99.47 54564.40 88888.00 2015-02-24 11:35:34.500 055 12490.00 99.47 54564.43 88888.00 2015-02-24 11:35:34.625 055 12490.02 99.47 54564.45 88888.00 2015-02-24 11:35:34.750 055 12490.05 99.45 54564.47 88888.00 2015-02-24 11:35:34.875 055 12490.08 99.45 54564.50 88888.00 2015-02-24 11:35:35.000 055 12490.12 99.42 54564.50 88888.00 2015-02-24 11:35:35.125 055 12490.15 99.45 54564.53 88888.00 2015-02-24 11:35:35.250 055 12490.15 99.42 54564.53 88888.00 2015-02-24 11:35:35.375 055 12490.20 99.40 54564.53 88888.00 2015-02-24 11:35:35.500 055 12490.20 99.40 54564.55 88888.00 2015-02-24 11:35:35.625 055 12490.23 99.40 54564.57 88888.00 2015-02-24 11:35:35.750 055 12490.25 99.42 54564.60 88888.00 2015-02-24 11:35:35.875 055 12490.35 99.45 54564.65 88888.00 2015-02-24 11:35:36.000 055 12490.40 99.45 54564.65 88888.00 2015-02-24 11:35:36.125 055 12490.42 99.45 54564.65 88888.00 2015-02-24 11:35:36.250 055 12490.55 99.42 54564.68 88888.00 2015-02-24 11:35:36.375 055 12490.62 99.45 54564.65 88888.00 2015-02-24 11:35:36.500 055 12490.60 99.42 54564.70 88888.00 2015-02-24 11:35:36.625 055 12490.67 99.42 54564.75 88888.00 2015-02-24 11:35:36.750 055 12490.80 99.45 54564.78 88888.00 2015-02-24 11:35:36.875 055 12490.83 99.45 54564.80 88888.00 2015-02-24 11:35:37.000 055 12490.77 99.45 54564.80 88888.00 2015-02-24 11:35:37.125 055 12490.77 99.42 54564.82 88888.00 2015-02-24 11:35:37.250 055 12490.83 99.40 54564.82 88888.00 2015-02-24 11:35:37.375 055 12490.88 99.42 54564.82 88888.00 2015-02-24 11:35:37.500 055 12490.90 99.45 54564.82 88888.00 2015-02-24 11:35:37.625 055 12490.92 99.45 54564.85 88888.00 2015-02-24 11:35:37.750 055 12490.98 99.45 54564.88 88888.00 2015-02-24 11:35:37.875 055 12491.02 99.45 54564.93 88888.00 2015-02-24 11:35:38.000 055 12491.02 99.45 54564.93 88888.00 2015-02-24 11:35:38.125 055 12490.92 99.42 54564.90 88888.00 2015-02-24 11:35:38.250 055 12490.90 99.38 54564.93 88888.00 2015-02-24 11:35:38.375 055 12490.92 99.38 54564.93 88888.00 2015-02-24 11:35:38.500 055 12490.92 99.38 54564.95 88888.00 2015-02-24 11:35:38.625 055 12490.95 99.35 54564.97 88888.00 2015-02-24 11:35:38.750 055 12490.98 99.33 54565.00 88888.00 2015-02-24 11:35:38.875 055 12490.98 99.28 54565.03 88888.00 2015-02-24 11:35:39.000 055 12490.98 99.22 54565.03 88888.00 2015-02-24 11:35:39.125 055 12490.90 99.20 54565.07 88888.00 2015-02-24 11:35:39.250 055 12490.88 99.12 54565.15 88888.00 2015-02-24 11:35:39.375 055 12490.88 99.10 54565.15 88888.00 2015-02-24 11:35:39.500 055 12490.85 99.05 54565.15 88888.00 2015-02-24 11:35:39.625 055 12490.85 98.92 54565.15 88888.00 2015-02-24 11:35:39.750 055 12490.80 98.83 54565.20 88888.00 2015-02-24 11:35:39.875 055 12490.77 98.75 54565.22 88888.00 2015-02-24 11:35:40.000 055 12490.70 98.65 54565.25 88888.00 2015-02-24 11:35:40.125 055 12490.70 98.60 54565.28 88888.00 2015-02-24 11:35:40.250 055 12490.62 98.45 54565.30 88888.00 2015-02-24 11:35:40.375 055 12490.62 98.38 54565.30 88888.00 2015-02-24 11:35:40.500 055 12490.62 98.33 54565.32 88888.00 2015-02-24 11:35:40.625 055 12490.65 98.30 54565.38 88888.00 2015-02-24 11:35:40.750 055 12490.62 98.22 54565.43 88888.00 2015-02-24 11:35:40.875 055 12490.55 98.12 54565.45 88888.00 2015-02-24 11:35:41.000 055 12490.50 98.00 54565.45 88888.00 2015-02-24 11:35:41.125 055 12490.48 97.95 54565.50 88888.00 2015-02-24 11:35:41.250 055 12490.42 97.85 54565.50 88888.00 2015-02-24 11:35:41.375 055 12490.45 97.80 54565.53 88888.00 2015-02-24 11:35:41.500 055 12490.48 97.75 54565.57 88888.00 2015-02-24 11:35:41.625 055 12490.42 97.70 54565.57 88888.00 2015-02-24 11:35:41.750 055 12490.40 97.65 54565.57 88888.00 2015-02-24 11:35:41.875 055 12490.38 97.60 54565.60 88888.00 2015-02-24 11:35:42.000 055 12490.38 97.58 54565.60 88888.00 2015-02-24 11:35:42.125 055 12490.33 97.58 54565.65 88888.00 2015-02-24 11:35:42.250 055 12490.25 97.58 54565.70 88888.00 2015-02-24 11:35:42.375 055 12490.25 97.60 54565.70 88888.00 2015-02-24 11:35:42.500 055 12490.27 97.62 54565.72 88888.00 2015-02-24 11:35:42.625 055 12490.27 97.65 54565.72 88888.00 2015-02-24 11:35:42.750 055 12490.30 97.70 54565.72 88888.00 2015-02-24 11:35:42.875 055 12490.35 97.78 54565.78 88888.00 2015-02-24 11:35:43.000 055 12490.33 97.78 54565.78 88888.00 2015-02-24 11:35:43.125 055 12490.20 97.80 54565.82 88888.00 2015-02-24 11:35:43.250 055 12490.17 97.88 54565.82 88888.00 2015-02-24 11:35:43.375 055 12490.23 97.95 54565.80 88888.00 2015-02-24 11:35:43.500 055 12490.20 98.03 54565.82 88888.00 2015-02-24 11:35:43.625 055 12490.23 98.08 54565.88 88888.00 2015-02-24 11:35:43.750 055 12490.23 98.15 54565.90 88888.00 2015-02-24 11:35:43.875 055 12490.23 98.28 54565.90 88888.00 2015-02-24 11:35:44.000 055 12490.33 98.40 54565.85 88888.00 2015-02-24 11:35:44.125 055 12490.25 98.47 54565.88 88888.00 2015-02-24 11:35:44.250 055 12490.08 98.62 54565.90 88888.00 2015-02-24 11:35:44.375 055 12490.12 98.72 54565.88 88888.00 2015-02-24 11:35:44.500 055 12490.12 98.83 54565.85 88888.00 2015-02-24 11:35:44.625 055 12490.08 99.00 54565.85 88888.00 2015-02-24 11:35:44.750 055 12490.05 99.15 54565.93 88888.00 2015-02-24 11:35:44.875 055 12490.05 99.28 54565.95 88888.00 2015-02-24 11:35:45.000 055 12490.10 99.45 54565.93 88888.00 2015-02-24 11:35:45.125 055 12490.12 99.62 54565.93 88888.00 2015-02-24 11:35:45.250 055 12490.08 99.75 54565.93 88888.00 2015-02-24 11:35:45.375 055 12490.05 99.90 54565.93 88888.00 2015-02-24 11:35:45.500 055 12490.10 100.03 54565.93 88888.00 2015-02-24 11:35:45.625 055 12490.12 100.15 54565.93 88888.00 2015-02-24 11:35:45.750 055 12490.08 100.28 54565.90 88888.00 2015-02-24 11:35:45.875 055 12490.08 100.40 54565.90 88888.00 2015-02-24 11:35:46.000 055 12490.00 100.50 54565.90 88888.00 2015-02-24 11:35:46.125 055 12490.00 100.65 54565.93 88888.00 2015-02-24 11:35:46.250 055 12490.02 100.78 54565.95 88888.00 2015-02-24 11:35:46.375 055 12490.00 100.88 54565.93 88888.00 2015-02-24 11:35:46.500 055 12489.95 100.92 54565.90 88888.00 2015-02-24 11:35:46.625 055 12489.90 101.08 54565.90 88888.00 2015-02-24 11:35:46.750 055 12489.83 101.12 54565.90 88888.00 2015-02-24 11:35:46.875 055 12489.85 101.20 54565.95 88888.00 2015-02-24 11:35:47.000 055 12489.85 101.25 54565.90 88888.00 2015-02-24 11:35:47.125 055 12489.83 101.30 54565.88 88888.00 2015-02-24 11:35:47.250 055 12489.75 101.38 54565.93 88888.00 2015-02-24 11:35:47.375 055 12489.75 101.40 54565.88 88888.00 2015-02-24 11:35:47.500 055 12489.77 101.47 54565.90 88888.00 2015-02-24 11:35:47.625 055 12489.77 101.53 54565.93 88888.00 2015-02-24 11:35:47.750 055 12489.80 101.58 54565.93 88888.00 2015-02-24 11:35:47.875 055 12489.83 101.62 54565.90 88888.00 2015-02-24 11:35:48.000 055 12489.85 101.67 54565.90 88888.00 2015-02-24 11:35:48.125 055 12489.85 101.70 54565.95 88888.00 2015-02-24 11:35:48.250 055 12489.80 101.75 54565.95 88888.00 2015-02-24 11:35:48.375 055 12489.75 101.80 54565.95 88888.00 2015-02-24 11:35:48.500 055 12489.73 101.85 54565.93 88888.00 2015-02-24 11:35:48.625 055 12489.73 101.90 54565.90 88888.00 2015-02-24 11:35:48.750 055 12489.73 101.97 54565.93 88888.00 2015-02-24 11:35:48.875 055 12489.75 102.08 54565.95 88888.00 2015-02-24 11:35:49.000 055 12489.70 102.12 54565.93 88888.00 2015-02-24 11:35:49.125 055 12489.70 102.17 54565.93 88888.00 2015-02-24 11:35:49.250 055 12489.70 102.25 54565.95 88888.00 2015-02-24 11:35:49.375 055 12489.73 102.33 54565.95 88888.00 2015-02-24 11:35:49.500 055 12489.73 102.40 54565.95 88888.00 2015-02-24 11:35:49.625 055 12489.73 102.45 54565.95 88888.00 2015-02-24 11:35:49.750 055 12489.73 102.55 54565.93 88888.00 2015-02-24 11:35:49.875 055 12489.77 102.62 54565.95 88888.00 2015-02-24 11:35:50.000 055 12489.73 102.70 54565.95 88888.00 2015-02-24 11:35:50.125 055 12489.67 102.83 54565.97 88888.00 2015-02-24 11:35:50.250 055 12489.62 102.92 54565.97 88888.00 2015-02-24 11:35:50.375 055 12489.60 103.00 54565.97 88888.00 2015-02-24 11:35:50.500 055 12489.58 103.12 54565.97 88888.00 2015-02-24 11:35:50.625 055 12489.58 103.22 54565.97 88888.00 2015-02-24 11:35:50.750 055 12489.48 103.33 54566.00 88888.00 2015-02-24 11:35:50.875 055 12489.42 103.40 54566.00 88888.00 2015-02-24 11:35:51.000 055 12489.42 103.53 54566.00 88888.00 2015-02-24 11:35:51.125 055 12489.40 103.65 54566.03 88888.00 2015-02-24 11:35:51.250 055 12489.33 103.83 54566.03 88888.00 2015-02-24 11:35:51.375 055 12489.27 103.90 54566.00 88888.00 2015-02-24 11:35:51.500 055 12489.20 104.03 54566.03 88888.00 2015-02-24 11:35:51.625 055 12489.20 104.15 54566.03 88888.00 2015-02-24 11:35:51.750 055 12489.17 104.28 54566.05 88888.00 2015-02-24 11:35:51.875 055 12489.15 104.38 54566.05 88888.00 2015-02-24 11:35:52.000 055 12489.05 104.50 54566.03 88888.00 2015-02-24 11:35:52.125 055 12488.90 104.60 54566.03 88888.00 2015-02-24 11:35:52.250 055 12488.85 104.70 54566.07 88888.00 2015-02-24 11:35:52.375 055 12488.83 104.80 54566.10 88888.00 2015-02-24 11:35:52.500 055 12488.75 104.90 54566.07 88888.00 2015-02-24 11:35:52.625 055 12488.73 105.00 54566.10 88888.00 2015-02-24 11:35:52.750 055 12488.67 105.05 54566.12 88888.00 2015-02-24 11:35:52.875 055 12488.58 105.15 54566.12 88888.00 2015-02-24 11:35:53.000 055 12488.48 105.20 54566.12 88888.00 2015-02-24 11:35:53.125 055 12488.42 105.20 54566.12 88888.00 2015-02-24 11:35:53.250 055 12488.45 105.30 54566.12 88888.00 2015-02-24 11:35:53.375 055 12488.45 105.35 54566.12 88888.00 2015-02-24 11:35:53.500 055 12488.38 105.40 54566.15 88888.00 2015-02-24 11:35:53.625 055 12488.35 105.40 54566.15 88888.00 2015-02-24 11:35:53.750 055 12488.35 105.38 54566.15 88888.00 2015-02-24 11:35:53.875 055 12488.30 105.40 54566.15 88888.00 2015-02-24 11:35:54.000 055 12488.30 105.40 54566.15 88888.00 2015-02-24 11:35:54.125 055 12488.27 105.42 54566.15 88888.00 2015-02-24 11:35:54.250 055 12488.15 105.42 54566.15 88888.00 2015-02-24 11:35:54.375 055 12488.15 105.47 54566.18 88888.00 2015-02-24 11:35:54.500 055 12488.15 105.50 54566.18 88888.00 2015-02-24 11:35:54.625 055 12488.20 105.50 54566.20 88888.00 2015-02-24 11:35:54.750 055 12488.20 105.50 54566.18 88888.00 2015-02-24 11:35:54.875 055 12488.23 105.55 54566.18 88888.00 2015-02-24 11:35:55.000 055 12488.25 105.55 54566.18 88888.00 2015-02-24 11:35:55.125 055 12488.27 105.58 54566.20 88888.00 2015-02-24 11:35:55.250 055 12488.17 105.62 54566.22 88888.00 2015-02-24 11:35:55.375 055 12488.25 105.65 54566.20 88888.00 2015-02-24 11:35:55.500 055 12488.27 105.67 54566.20 88888.00 2015-02-24 11:35:55.625 055 12488.25 105.70 54566.18 88888.00 2015-02-24 11:35:55.750 055 12488.33 105.75 54566.20 88888.00 2015-02-24 11:35:55.875 055 12488.33 105.78 54566.22 88888.00 2015-02-24 11:35:56.000 055 12488.35 105.83 54566.25 88888.00 2015-02-24 11:35:56.125 055 12488.38 105.88 54566.25 88888.00 2015-02-24 11:35:56.250 055 12488.38 105.92 54566.22 88888.00 2015-02-24 11:35:56.375 055 12488.35 105.97 54566.22 88888.00 2015-02-24 11:35:56.500 055 12488.42 106.03 54566.20 88888.00 2015-02-24 11:35:56.625 055 12488.50 106.10 54566.18 88888.00 2015-02-24 11:35:56.750 055 12488.50 106.12 54566.15 88888.00 2015-02-24 11:35:56.875 055 12488.42 106.22 54566.18 88888.00 2015-02-24 11:35:57.000 055 12488.45 106.33 54566.18 88888.00 2015-02-24 11:35:57.125 055 12488.52 106.38 54566.18 88888.00 2015-02-24 11:35:57.250 055 12488.55 106.42 54566.15 88888.00 2015-02-24 11:35:57.375 055 12488.67 106.50 54566.12 88888.00 2015-02-24 11:35:57.500 055 12488.67 106.60 54566.12 88888.00 2015-02-24 11:35:57.625 055 12488.67 106.65 54566.15 88888.00 2015-02-24 11:35:57.750 055 12488.73 106.75 54566.15 88888.00 2015-02-24 11:35:57.875 055 12488.83 106.88 54566.15 88888.00 2015-02-24 11:35:58.000 055 12488.90 106.95 54566.12 88888.00 2015-02-24 11:35:58.125 055 12488.83 107.03 54566.12 88888.00 2015-02-24 11:35:58.250 055 12488.77 107.12 54566.12 88888.00 2015-02-24 11:35:58.375 055 12488.83 107.22 54566.15 88888.00 2015-02-24 11:35:58.500 055 12488.92 107.33 54566.15 88888.00 2015-02-24 11:35:58.625 055 12488.98 107.40 54566.12 88888.00 2015-02-24 11:35:58.750 055 12488.92 107.47 54566.10 88888.00 2015-02-24 11:35:58.875 055 12488.95 107.53 54566.10 88888.00 2015-02-24 11:35:59.000 055 12489.00 107.55 54566.05 88888.00 2015-02-24 11:35:59.125 055 12488.95 107.60 54566.07 88888.00 2015-02-24 11:35:59.250 055 12488.90 107.62 54566.05 88888.00 2015-02-24 11:35:59.375 055 12488.90 107.67 54566.05 88888.00 2015-02-24 11:35:59.500 055 12488.90 107.78 54566.07 88888.00 2015-02-24 11:35:59.625 055 12488.98 107.83 54566.07 88888.00 2015-02-24 11:35:59.750 055 12488.98 107.85 54566.07 88888.00 2015-02-24 11:35:59.875 055 12488.98 107.88 54566.05 88888.00 2015-02-24 11:36:00.000 055 12489.00 107.90 54566.03 88888.00 2015-02-24 11:36:00.125 055 12488.98 107.90 54566.05 88888.00 2015-02-24 11:36:00.250 055 12489.00 107.90 54566.05 88888.00 2015-02-24 11:36:00.375 055 12489.00 107.92 54566.07 88888.00 2015-02-24 11:36:00.500 055 12488.98 107.95 54566.10 88888.00 2015-02-24 11:36:00.625 055 12488.95 107.97 54566.07 88888.00 2015-02-24 11:36:00.750 055 12488.92 107.95 54566.07 88888.00 2015-02-24 11:36:00.875 055 12489.00 107.92 54566.07 88888.00 2015-02-24 11:36:01.000 055 12488.95 107.92 54566.05 88888.00 2015-02-24 11:36:01.125 055 12488.98 107.90 54566.07 88888.00 2015-02-24 11:36:01.250 055 12488.95 107.85 54566.07 88888.00 2015-02-24 11:36:01.375 055 12488.92 107.88 54566.10 88888.00 2015-02-24 11:36:01.500 055 12488.88 107.88 54566.12 88888.00 2015-02-24 11:36:01.625 055 12488.95 107.83 54566.15 88888.00 2015-02-24 11:36:01.750 055 12488.88 107.80 54566.15 88888.00 2015-02-24 11:36:01.875 055 12488.85 107.78 54566.15 88888.00 2015-02-24 11:36:02.000 055 12488.80 107.72 54566.15 88888.00 2015-02-24 11:36:02.125 055 12488.75 107.67 54566.20 88888.00 2015-02-24 11:36:02.250 055 12488.77 107.58 54566.20 88888.00 2015-02-24 11:36:02.375 055 12488.83 107.55 54566.18 88888.00 2015-02-24 11:36:02.500 055 12488.75 107.47 54566.20 88888.00 2015-02-24 11:36:02.625 055 12488.70 107.42 54566.22 88888.00 2015-02-24 11:36:02.750 055 12488.75 107.35 54566.25 88888.00 2015-02-24 11:36:02.875 055 12488.75 107.28 54566.25 88888.00 2015-02-24 11:36:03.000 055 12488.73 107.17 54566.22 88888.00 2015-02-24 11:36:03.125 055 12488.73 107.12 54566.28 88888.00 2015-02-24 11:36:03.250 055 12488.70 107.05 54566.38 88888.00 2015-02-24 11:36:03.375 055 12488.73 107.03 54566.35 88888.00 2015-02-24 11:36:03.500 055 12488.70 106.95 54566.35 88888.00 2015-02-24 11:36:03.625 055 12488.75 106.92 54566.35 88888.00 2015-02-24 11:36:03.750 055 12488.77 106.85 54566.38 88888.00 2015-02-24 11:36:03.875 055 12488.73 106.80 54566.35 88888.00 2015-02-24 11:36:04.000 055 12488.73 106.78 54566.38 88888.00 2015-02-24 11:36:04.125 055 12488.77 106.72 54566.38 88888.00 2015-02-24 11:36:04.250 055 12488.77 106.70 54566.40 88888.00 2015-02-24 11:36:04.375 055 12488.80 106.75 54566.45 88888.00 2015-02-24 11:36:04.500 055 12488.77 106.78 54566.47 88888.00 2015-02-24 11:36:04.625 055 12488.75 106.75 54566.47 88888.00 2015-02-24 11:36:04.750 055 12488.73 106.70 54566.45 88888.00 2015-02-24 11:36:04.875 055 12488.73 106.72 54566.47 88888.00 2015-02-24 11:36:05.000 055 12488.70 106.75 54566.47 88888.00 2015-02-24 11:36:05.125 055 12488.70 106.78 54566.50 88888.00 2015-02-24 11:36:05.250 055 12488.65 106.80 54566.53 88888.00 2015-02-24 11:36:05.375 055 12488.67 106.80 54566.53 88888.00 2015-02-24 11:36:05.500 055 12488.62 106.83 54566.53 88888.00 2015-02-24 11:36:05.625 055 12488.58 106.83 54566.55 88888.00 2015-02-24 11:36:05.750 055 12488.55 106.85 54566.60 88888.00 2015-02-24 11:36:05.875 055 12488.58 106.88 54566.62 88888.00 2015-02-24 11:36:06.000 055 12488.58 106.92 54566.60 88888.00 2015-02-24 11:36:06.125 055 12488.52 106.97 54566.65 88888.00 2015-02-24 11:36:06.250 055 12488.48 107.00 54566.68 88888.00 2015-02-24 11:36:06.375 055 12488.48 106.97 54566.65 88888.00 2015-02-24 11:36:06.500 055 12488.45 106.97 54566.65 88888.00 2015-02-24 11:36:06.625 055 12488.35 106.97 54566.65 88888.00 2015-02-24 11:36:06.750 055 12488.27 106.97 54566.70 88888.00 2015-02-24 11:36:06.875 055 12488.25 106.92 54566.72 88888.00 2015-02-24 11:36:07.000 055 12488.23 106.90 54566.72 88888.00 2015-02-24 11:36:07.125 055 12488.15 106.83 54566.78 88888.00 2015-02-24 11:36:07.250 055 12488.02 106.78 54566.80 88888.00 2015-02-24 11:36:07.375 055 12487.95 106.75 54566.80 88888.00 2015-02-24 11:36:07.500 055 12487.92 106.70 54566.85 88888.00 2015-02-24 11:36:07.625 055 12487.92 106.58 54566.88 88888.00 2015-02-24 11:36:07.750 055 12487.80 106.50 54566.90 88888.00 2015-02-24 11:36:07.875 055 12487.73 106.40 54566.90 88888.00 2015-02-24 11:36:08.000 055 12487.75 106.35 54566.93 88888.00 2015-02-24 11:36:08.125 055 12487.73 106.22 54566.97 88888.00 2015-02-24 11:36:08.250 055 12487.67 106.10 54567.03 88888.00 2015-02-24 11:36:08.375 055 12487.70 106.05 54567.03 88888.00 2015-02-24 11:36:08.500 055 12487.65 105.90 54567.05 88888.00 2015-02-24 11:36:08.625 055 12487.60 105.80 54567.07 88888.00 2015-02-24 11:36:08.750 055 12487.62 105.72 54567.07 88888.00 2015-02-24 11:36:08.875 055 12487.62 105.65 54567.10 88888.00 2015-02-24 11:36:09.000 055 12487.55 105.58 54567.10 88888.00 2015-02-24 11:36:09.125 055 12487.52 105.50 54567.12 88888.00 2015-02-24 11:36:09.250 055 12487.48 105.42 54567.15 88888.00 2015-02-24 11:36:09.375 055 12487.60 105.38 54567.18 88888.00 2015-02-24 11:36:09.500 055 12487.73 105.35 54567.20 88888.00 2015-02-24 11:36:09.625 055 12487.60 105.30 54567.22 88888.00 2015-02-24 11:36:09.750 055 12487.52 105.28 54567.22 88888.00 2015-02-24 11:36:09.875 055 12487.50 105.22 54567.22 88888.00 2015-02-24 11:36:10.000 055 12487.50 105.17 54567.28 88888.00 2015-02-24 11:36:10.125 055 12487.52 105.17 54567.30 88888.00 2015-02-24 11:36:10.250 055 12487.50 105.12 54567.28 88888.00 2015-02-24 11:36:10.375 055 12487.55 105.10 54567.30 88888.00 2015-02-24 11:36:10.500 055 12487.52 105.03 54567.32 88888.00 2015-02-24 11:36:10.625 055 12487.45 105.00 54567.38 88888.00 2015-02-24 11:36:10.750 055 12487.38 104.95 54567.38 88888.00 2015-02-24 11:36:10.875 055 12487.35 104.90 54567.35 88888.00 2015-02-24 11:36:11.000 055 12487.33 104.88 54567.38 88888.00 2015-02-24 11:36:11.125 055 12487.35 104.90 54567.43 88888.00 2015-02-24 11:36:11.250 055 12487.38 104.85 54567.45 88888.00 2015-02-24 11:36:11.375 055 12487.33 104.83 54567.43 88888.00 2015-02-24 11:36:11.500 055 12487.23 104.80 54567.47 88888.00 2015-02-24 11:36:11.625 055 12487.27 104.78 54567.53 88888.00 2015-02-24 11:36:11.750 055 12487.27 104.75 54567.55 88888.00 2015-02-24 11:36:11.875 055 12487.23 104.75 54567.55 88888.00 2015-02-24 11:36:12.000 055 12487.15 104.72 54567.55 88888.00 2015-02-24 11:36:12.125 055 12487.17 104.72 54567.57 88888.00 2015-02-24 11:36:12.250 055 12487.20 104.72 54567.62 88888.00 2015-02-24 11:36:12.375 055 12487.23 104.75 54567.65 88888.00 2015-02-24 11:36:12.500 055 12487.23 104.65 54567.62 88888.00 2015-02-24 11:36:12.625 055 12487.15 104.62 54567.62 88888.00 2015-02-24 11:36:12.750 055 12487.02 104.62 54567.65 88888.00 2015-02-24 11:36:12.875 055 12486.98 104.62 54567.70 88888.00 2015-02-24 11:36:13.000 055 12486.98 104.58 54567.68 88888.00 2015-02-24 11:36:13.125 055 12486.92 104.53 54567.70 88888.00 2015-02-24 11:36:13.250 055 12486.85 104.47 54567.70 88888.00 2015-02-24 11:36:13.375 055 12486.75 104.47 54567.70 88888.00 2015-02-24 11:36:13.500 055 12486.73 104.45 54567.70 88888.00 2015-02-24 11:36:13.625 055 12486.67 104.38 54567.72 88888.00 2015-02-24 11:36:13.750 055 12486.65 104.35 54567.72 88888.00 2015-02-24 11:36:13.875 055 12486.62 104.35 54567.75 88888.00 2015-02-24 11:36:14.000 055 12486.52 104.28 54567.75 88888.00 2015-02-24 11:36:14.125 055 12486.45 104.22 54567.75 88888.00 2015-02-24 11:36:14.250 055 12486.35 104.20 54567.78 88888.00 2015-02-24 11:36:14.375 055 12486.27 104.17 54567.75 88888.00 2015-02-24 11:36:14.500 055 12486.20 104.12 54567.72 88888.00 2015-02-24 11:36:14.625 055 12486.20 104.15 54567.75 88888.00 2015-02-24 11:36:14.750 055 12486.15 104.12 54567.80 88888.00 2015-02-24 11:36:14.875 055 12486.10 104.10 54567.78 88888.00 2015-02-24 11:36:15.000 055 12486.00 104.08 54567.75 88888.00 2015-02-24 11:36:15.125 055 12486.00 104.08 54567.80 88888.00 2015-02-24 11:36:15.250 055 12486.02 104.08 54567.80 88888.00 2015-02-24 11:36:15.375 055 12486.05 104.05 54567.78 88888.00 2015-02-24 11:36:15.500 055 12486.05 104.05 54567.78 88888.00 2015-02-24 11:36:15.625 055 12486.02 104.05 54567.75 88888.00 2015-02-24 11:36:15.750 055 12485.98 104.08 54567.78 88888.00 2015-02-24 11:36:15.875 055 12485.95 104.08 54567.82 88888.00 2015-02-24 11:36:16.000 055 12485.92 104.08 54567.80 88888.00 2015-02-24 11:36:16.125 055 12485.85 104.10 54567.80 88888.00 2015-02-24 11:36:16.250 055 12485.73 104.08 54567.82 88888.00 2015-02-24 11:36:16.375 055 12485.62 104.08 54567.82 88888.00 2015-02-24 11:36:16.500 055 12485.55 104.03 54567.82 88888.00 2015-02-24 11:36:16.625 055 12485.48 104.00 54567.85 88888.00 2015-02-24 11:36:16.750 055 12485.45 103.97 54567.85 88888.00 2015-02-24 11:36:16.875 055 12485.52 103.97 54567.88 88888.00 2015-02-24 11:36:17.000 055 12485.52 103.97 54567.88 88888.00 2015-02-24 11:36:17.125 055 12485.42 103.97 54567.90 88888.00 2015-02-24 11:36:17.250 055 12485.30 103.90 54567.93 88888.00 2015-02-24 11:36:17.375 055 12485.27 103.88 54567.93 88888.00 2015-02-24 11:36:17.500 055 12485.15 103.85 54567.90 88888.00 2015-02-24 11:36:17.625 055 12485.05 103.83 54567.93 88888.00 2015-02-24 11:36:17.750 055 12485.02 103.80 54567.95 88888.00 2015-02-24 11:36:17.875 055 12485.00 103.80 54567.97 88888.00 2015-02-24 11:36:18.000 055 12484.95 103.75 54567.97 88888.00 2015-02-24 11:36:18.125 055 12484.92 103.70 54567.97 88888.00 2015-02-24 11:36:18.250 055 12484.90 103.67 54567.97 88888.00 2015-02-24 11:36:18.375 055 12484.92 103.67 54568.00 88888.00 2015-02-24 11:36:18.500 055 12484.90 103.70 54568.03 88888.00 2015-02-24 11:36:18.625 055 12484.90 103.67 54568.03 88888.00 2015-02-24 11:36:18.750 055 12484.90 103.67 54568.03 88888.00 2015-02-24 11:36:18.875 055 12484.92 103.65 54568.03 88888.00 2015-02-24 11:36:19.000 055 12484.92 103.62 54568.03 88888.00 2015-02-24 11:36:19.125 055 12484.98 103.67 54568.05 88888.00 2015-02-24 11:36:19.250 055 12485.00 103.70 54568.03 88888.00 2015-02-24 11:36:19.375 055 12485.05 103.70 54568.05 88888.00 2015-02-24 11:36:19.500 055 12485.08 103.75 54568.07 88888.00 2015-02-24 11:36:19.625 055 12485.12 103.83 54568.07 88888.00 2015-02-24 11:36:19.750 055 12485.12 103.83 54568.03 88888.00 2015-02-24 11:36:19.875 055 12485.10 103.88 54568.05 88888.00 2015-02-24 11:36:20.000 055 12485.10 103.90 54568.05 88888.00 2015-02-24 11:36:20.125 055 12485.10 103.88 54568.05 88888.00 2015-02-24 11:36:20.250 055 12485.10 103.88 54568.05 88888.00 2015-02-24 11:36:20.375 055 12485.12 103.92 54568.05 88888.00 2015-02-24 11:36:20.500 055 12485.10 103.92 54568.05 88888.00 2015-02-24 11:36:20.625 055 12485.10 103.97 54568.05 88888.00 2015-02-24 11:36:20.750 055 12485.20 104.00 54568.07 88888.00 2015-02-24 11:36:20.875 055 12485.30 104.03 54568.07 88888.00 2015-02-24 11:36:21.000 055 12485.33 104.05 54568.05 88888.00 2015-02-24 11:36:21.125 055 12485.27 104.03 54568.07 88888.00 2015-02-24 11:36:21.250 055 12485.23 104.03 54568.07 88888.00 2015-02-24 11:36:21.375 055 12485.25 104.05 54568.10 88888.00 2015-02-24 11:36:21.500 055 12485.30 104.10 54568.10 88888.00 2015-02-24 11:36:21.625 055 12485.40 104.15 54568.10 88888.00 2015-02-24 11:36:21.750 055 12485.40 104.20 54568.07 88888.00 2015-02-24 11:36:21.875 055 12485.38 104.22 54568.10 88888.00 2015-02-24 11:36:22.000 055 12485.40 104.20 54568.07 88888.00 2015-02-24 11:36:22.125 055 12485.40 104.22 54568.10 88888.00 2015-02-24 11:36:22.250 055 12485.35 104.25 54568.10 88888.00 2015-02-24 11:36:22.375 055 12485.33 104.30 54568.12 88888.00 2015-02-24 11:36:22.500 055 12485.27 104.38 54568.12 88888.00 2015-02-24 11:36:22.625 055 12485.30 104.38 54568.12 88888.00 2015-02-24 11:36:22.750 055 12485.33 104.40 54568.10 88888.00 2015-02-24 11:36:22.875 055 12485.33 104.42 54568.12 88888.00 2015-02-24 11:36:23.000 055 12485.27 104.45 54568.10 88888.00 2015-02-24 11:36:23.125 055 12485.27 104.45 54568.12 88888.00 2015-02-24 11:36:23.250 055 12485.25 104.50 54568.12 88888.00 2015-02-24 11:36:23.375 055 12485.27 104.58 54568.12 88888.00 2015-02-24 11:36:23.500 055 12485.33 104.62 54568.12 88888.00 2015-02-24 11:36:23.625 055 12485.33 104.67 54568.10 88888.00 2015-02-24 11:36:23.750 055 12485.35 104.72 54568.10 88888.00 2015-02-24 11:36:23.875 055 12485.40 104.75 54568.12 88888.00 2015-02-24 11:36:24.000 055 12485.38 104.75 54568.12 88888.00 2015-02-24 11:36:24.125 055 12485.35 104.78 54568.12 88888.00 2015-02-24 11:36:24.250 055 12485.38 104.75 54568.15 88888.00 2015-02-24 11:36:24.375 055 12485.40 104.78 54568.12 88888.00 2015-02-24 11:36:24.500 055 12485.45 104.80 54568.12 88888.00 2015-02-24 11:36:24.625 055 12485.50 104.83 54568.12 88888.00 2015-02-24 11:36:24.750 055 12485.52 104.83 54568.12 88888.00 2015-02-24 11:36:24.875 055 12485.58 104.88 54568.12 88888.00 2015-02-24 11:36:25.000 055 12485.55 104.85 54568.12 88888.00 2015-02-24 11:36:25.125 055 12485.58 104.85 54568.12 88888.00 2015-02-24 11:36:25.250 055 12485.62 104.88 54568.10 88888.00 2015-02-24 11:36:25.375 055 12485.65 104.88 54568.10 88888.00 2015-02-24 11:36:25.500 055 12485.62 104.90 54568.07 88888.00 2015-02-24 11:36:25.625 055 12485.65 104.92 54568.10 88888.00 2015-02-24 11:36:25.750 055 12485.73 104.97 54568.07 88888.00 2015-02-24 11:36:25.875 055 12485.88 104.97 54568.05 88888.00 2015-02-24 11:36:26.000 055 12486.00 105.00 54568.05 88888.00 2015-02-24 11:36:26.125 055 12486.00 105.03 54568.05 88888.00 2015-02-24 11:36:26.250 055 12486.02 105.05 54568.03 88888.00 2015-02-24 11:36:26.375 055 12486.15 105.10 54568.00 88888.00 2015-02-24 11:36:26.500 055 12486.23 105.10 54568.03 88888.00 2015-02-24 11:36:26.625 055 12486.25 105.12 54568.03 88888.00 2015-02-24 11:36:26.750 055 12486.33 105.17 54568.00 88888.00 2015-02-24 11:36:26.875 055 12486.40 105.15 54568.00 88888.00 2015-02-24 11:36:27.000 055 12486.45 105.15 54567.97 88888.00 2015-02-24 11:36:27.125 055 12486.42 105.15 54567.97 88888.00 2015-02-24 11:36:27.250 055 12486.40 105.15 54567.97 88888.00 2015-02-24 11:36:27.375 055 12486.50 105.15 54567.97 88888.00 2015-02-24 11:36:27.500 055 12486.55 105.15 54567.95 88888.00 2015-02-24 11:36:27.625 055 12486.58 105.15 54567.95 88888.00 2015-02-24 11:36:27.750 055 12486.62 105.12 54567.95 88888.00 2015-02-24 11:36:27.875 055 12486.67 105.08 54567.93 88888.00 2015-02-24 11:36:28.000 055 12486.73 105.10 54567.93 88888.00 2015-02-24 11:36:28.125 055 12486.80 105.10 54567.93 88888.00 2015-02-24 11:36:28.250 055 12486.70 105.03 54567.97 88888.00 2015-02-24 11:36:28.375 055 12486.67 105.00 54567.95 88888.00 2015-02-24 11:36:28.500 055 12486.75 104.97 54567.95 88888.00 2015-02-24 11:36:28.625 055 12486.83 104.92 54567.95 88888.00 2015-02-24 11:36:28.750 055 12486.85 104.88 54567.97 88888.00 2015-02-24 11:36:28.875 055 12486.83 104.85 54568.00 88888.00 2015-02-24 11:36:29.000 055 12486.85 104.80 54567.97 88888.00 2015-02-24 11:36:29.125 055 12486.80 104.78 54567.95 88888.00 2015-02-24 11:36:29.250 055 12486.75 104.78 54567.97 88888.00 2015-02-24 11:36:29.375 055 12486.83 104.75 54567.95 88888.00 2015-02-24 11:36:29.500 055 12486.80 104.70 54567.97 88888.00 2015-02-24 11:36:29.625 055 12486.80 104.70 54567.97 88888.00 2015-02-24 11:36:29.750 055 12486.73 104.67 54567.97 88888.00 2015-02-24 11:36:29.875 055 12486.75 104.67 54567.97 88888.00 2015-02-24 11:36:30.000 055 12486.75 104.67 54567.97 88888.00 2015-02-24 11:36:30.125 055 12486.73 104.67 54568.00 88888.00 2015-02-24 11:36:30.250 055 12486.67 104.67 54568.03 88888.00 2015-02-24 11:36:30.375 055 12486.62 104.67 54568.03 88888.00 2015-02-24 11:36:30.500 055 12486.58 104.65 54568.05 88888.00 2015-02-24 11:36:30.625 055 12486.58 104.62 54568.03 88888.00 2015-02-24 11:36:30.750 055 12486.58 104.62 54568.03 88888.00 2015-02-24 11:36:30.875 055 12486.52 104.60 54568.03 88888.00 2015-02-24 11:36:31.000 055 12486.55 104.60 54568.05 88888.00 2015-02-24 11:36:31.125 055 12486.60 104.60 54568.03 88888.00 2015-02-24 11:36:31.250 055 12486.62 104.53 54568.03 88888.00 2015-02-24 11:36:31.375 055 12486.58 104.47 54568.00 88888.00 2015-02-24 11:36:31.500 055 12486.55 104.42 54568.03 88888.00 2015-02-24 11:36:31.625 055 12486.50 104.40 54568.03 88888.00 2015-02-24 11:36:31.750 055 12486.48 104.38 54568.03 88888.00 2015-02-24 11:36:31.875 055 12486.42 104.30 54568.00 88888.00 2015-02-24 11:36:32.000 055 12486.45 104.22 54568.03 88888.00 2015-02-24 11:36:32.125 055 12486.48 104.20 54568.05 88888.00 2015-02-24 11:36:32.250 055 12486.45 104.17 54568.05 88888.00 2015-02-24 11:36:32.375 055 12486.38 104.12 54568.07 88888.00 2015-02-24 11:36:32.500 055 12486.35 104.05 54568.07 88888.00 2015-02-24 11:36:32.625 055 12486.40 104.00 54568.05 88888.00 2015-02-24 11:36:32.750 055 12486.42 103.90 54568.05 88888.00 2015-02-24 11:36:32.875 055 12486.40 103.83 54568.05 88888.00 2015-02-24 11:36:33.000 055 12486.40 103.72 54568.05 88888.00 2015-02-24 11:36:33.125 055 12486.48 103.70 54568.05 88888.00 2015-02-24 11:36:33.250 055 12486.45 103.62 54568.07 88888.00 2015-02-24 11:36:33.375 055 12486.42 103.55 54568.07 88888.00 2015-02-24 11:36:33.500 055 12486.40 103.45 54568.10 88888.00 2015-02-24 11:36:33.625 055 12486.38 103.33 54568.10 88888.00 2015-02-24 11:36:33.750 055 12486.48 103.28 54568.10 88888.00 2015-02-24 11:36:33.875 055 12486.52 103.22 54568.07 88888.00 2015-02-24 11:36:34.000 055 12486.55 103.20 54568.07 88888.00 2015-02-24 11:36:34.125 055 12486.52 103.08 54568.05 88888.00 2015-02-24 11:36:34.250 055 12486.52 103.00 54568.05 88888.00 2015-02-24 11:36:34.375 055 12486.65 102.95 54568.05 88888.00 2015-02-24 11:36:34.500 055 12486.70 102.88 54568.10 88888.00 2015-02-24 11:36:34.625 055 12486.67 102.85 54568.07 88888.00 2015-02-24 11:36:34.750 055 12486.67 102.78 54568.05 88888.00 2015-02-24 11:36:34.875 055 12486.77 102.72 54568.05 88888.00 2015-02-24 11:36:35.000 055 12486.85 102.70 54568.05 88888.00 2015-02-24 11:36:35.125 055 12486.90 102.65 54568.07 88888.00 2015-02-24 11:36:35.250 055 12486.98 102.60 54568.07 88888.00 2015-02-24 11:36:35.375 055 12487.10 102.60 54568.07 88888.00 2015-02-24 11:36:35.500 055 12487.12 102.58 54568.10 88888.00 2015-02-24 11:36:35.625 055 12487.08 102.55 54568.05 88888.00 2015-02-24 11:36:35.750 055 12487.10 102.55 54568.05 88888.00 2015-02-24 11:36:35.875 055 12487.10 102.55 54568.05 88888.00 2015-02-24 11:36:36.000 055 12487.08 102.55 54568.05 88888.00 2015-02-24 11:36:36.125 055 12487.08 102.55 54568.05 88888.00 2015-02-24 11:36:36.250 055 12487.15 102.58 54568.07 88888.00 2015-02-24 11:36:36.375 055 12487.23 102.60 54568.07 88888.00 2015-02-24 11:36:36.500 055 12487.20 102.60 54568.07 88888.00 2015-02-24 11:36:36.625 055 12487.27 102.65 54568.10 88888.00 2015-02-24 11:36:36.750 055 12487.30 102.67 54568.07 88888.00 2015-02-24 11:36:36.875 055 12487.25 102.67 54568.07 88888.00 2015-02-24 11:36:37.000 055 12487.17 102.70 54568.05 88888.00 2015-02-24 11:36:37.125 055 12487.20 102.72 54568.07 88888.00 2015-02-24 11:36:37.250 055 12487.20 102.75 54568.07 88888.00 2015-02-24 11:36:37.375 055 12487.17 102.80 54568.07 88888.00 2015-02-24 11:36:37.500 055 12487.17 102.83 54568.07 88888.00 2015-02-24 11:36:37.625 055 12487.17 102.85 54568.07 88888.00 2015-02-24 11:36:37.750 055 12487.15 102.88 54568.03 88888.00 2015-02-24 11:36:37.875 055 12487.12 102.90 54568.03 88888.00 2015-02-24 11:36:38.000 055 12487.15 102.92 54568.03 88888.00 2015-02-24 11:36:38.125 055 12487.20 102.95 54568.03 88888.00 2015-02-24 11:36:38.250 055 12487.20 103.03 54568.03 88888.00 2015-02-24 11:36:38.375 055 12487.23 103.05 54568.03 88888.00 2015-02-24 11:36:38.500 055 12487.20 103.10 54568.00 88888.00 2015-02-24 11:36:38.625 055 12487.17 103.17 54567.97 88888.00 2015-02-24 11:36:38.750 055 12487.15 103.20 54567.97 88888.00 2015-02-24 11:36:38.875 055 12487.20 103.22 54568.00 88888.00 2015-02-24 11:36:39.000 055 12487.20 103.25 54568.03 88888.00 2015-02-24 11:36:39.125 055 12487.15 103.30 54568.00 88888.00 2015-02-24 11:36:39.250 055 12487.15 103.30 54568.00 88888.00 2015-02-24 11:36:39.375 055 12487.12 103.33 54568.00 88888.00 2015-02-24 11:36:39.500 055 12487.10 103.38 54568.00 88888.00 2015-02-24 11:36:39.625 055 12487.08 103.40 54567.97 88888.00 2015-02-24 11:36:39.750 055 12487.08 103.40 54568.00 88888.00 2015-02-24 11:36:39.875 055 12486.98 103.38 54568.00 88888.00 2015-02-24 11:36:40.000 055 12486.90 103.38 54568.00 88888.00 2015-02-24 11:36:40.125 055 12486.83 103.38 54568.03 88888.00 2015-02-24 11:36:40.250 055 12486.80 103.38 54568.05 88888.00 2015-02-24 11:36:40.375 055 12486.85 103.35 54568.05 88888.00 2015-02-24 11:36:40.500 055 12486.85 103.33 54568.03 88888.00 2015-02-24 11:36:40.625 055 12486.85 103.33 54568.05 88888.00 2015-02-24 11:36:40.750 055 12486.80 103.33 54568.05 88888.00 2015-02-24 11:36:40.875 055 12486.67 103.28 54568.03 88888.00 2015-02-24 11:36:41.000 055 12486.65 103.22 54568.03 88888.00 2015-02-24 11:36:41.125 055 12486.67 103.22 54568.05 88888.00 2015-02-24 11:36:41.250 055 12486.70 103.17 54568.05 88888.00 2015-02-24 11:36:41.375 055 12486.60 103.17 54568.05 88888.00 2015-02-24 11:36:41.500 055 12486.52 103.17 54568.07 88888.00 2015-02-24 11:36:41.625 055 12486.50 103.12 54568.07 88888.00 2015-02-24 11:36:41.750 055 12486.48 103.08 54568.07 88888.00 2015-02-24 11:36:41.875 055 12486.45 103.03 54568.07 88888.00 2015-02-24 11:36:42.000 055 12486.42 102.97 54568.05 88888.00 2015-02-24 11:36:42.125 055 12486.42 102.95 54568.10 88888.00 2015-02-24 11:36:42.250 055 12486.35 102.83 54568.12 88888.00 2015-02-24 11:36:42.375 055 12486.33 102.80 54568.10 88888.00 2015-02-24 11:36:42.500 055 12486.33 102.78 54568.10 88888.00 2015-02-24 11:36:42.625 055 12486.33 102.70 54568.15 88888.00 2015-02-24 11:36:42.750 055 12486.27 102.65 54568.12 88888.00 2015-02-24 11:36:42.875 055 12486.25 102.65 54568.15 88888.00 2015-02-24 11:36:43.000 055 12486.27 102.62 54568.15 88888.00 2015-02-24 11:36:43.125 055 12486.23 102.58 54568.15 88888.00 2015-02-24 11:36:43.250 055 12486.20 102.53 54568.18 88888.00 2015-02-24 11:36:43.375 055 12486.30 102.53 54568.20 88888.00 2015-02-24 11:36:43.500 055 12486.30 102.53 54568.18 88888.00 2015-02-24 11:36:43.625 055 12486.25 102.50 54568.18 88888.00 2015-02-24 11:36:43.750 055 12486.20 102.47 54568.18 88888.00 2015-02-24 11:36:43.875 055 12486.17 102.50 54568.18 88888.00 2015-02-24 11:36:44.000 055 12486.20 102.45 54568.20 88888.00 2015-02-24 11:36:44.125 055 12486.17 102.42 54568.20 88888.00 2015-02-24 11:36:44.250 055 12486.15 102.42 54568.22 88888.00 2015-02-24 11:36:44.375 055 12486.20 102.47 54568.25 88888.00 2015-02-24 11:36:44.500 055 12486.23 102.45 54568.25 88888.00 2015-02-24 11:36:44.625 055 12486.17 102.45 54568.22 88888.00 2015-02-24 11:36:44.750 055 12486.17 102.45 54568.22 88888.00 2015-02-24 11:36:44.875 055 12486.20 102.47 54568.20 88888.00 2015-02-24 11:36:45.000 055 12486.12 102.47 54568.22 88888.00 2015-02-24 11:36:45.125 055 12486.08 102.47 54568.22 88888.00 2015-02-24 11:36:45.250 055 12486.08 102.47 54568.25 88888.00 2015-02-24 11:36:45.375 055 12486.08 102.47 54568.25 88888.00 2015-02-24 11:36:45.500 055 12485.98 102.47 54568.22 88888.00 2015-02-24 11:36:45.625 055 12485.92 102.50 54568.25 88888.00 2015-02-24 11:36:45.750 055 12485.92 102.50 54568.28 88888.00 2015-02-24 11:36:45.875 055 12485.92 102.50 54568.25 88888.00 2015-02-24 11:36:46.000 055 12485.85 102.50 54568.25 88888.00 2015-02-24 11:36:46.125 055 12485.83 102.50 54568.28 88888.00 2015-02-24 11:36:46.250 055 12485.77 102.45 54568.28 88888.00 2015-02-24 11:36:46.375 055 12485.70 102.42 54568.30 88888.00 2015-02-24 11:36:46.500 055 12485.60 102.40 54568.32 88888.00 2015-02-24 11:36:46.625 055 12485.58 102.40 54568.32 88888.00 2015-02-24 11:36:46.750 055 12485.48 102.35 54568.32 88888.00 2015-02-24 11:36:46.875 055 12485.42 102.28 54568.35 88888.00 2015-02-24 11:36:47.000 055 12485.30 102.17 54568.32 88888.00 2015-02-24 11:36:47.125 055 12485.27 102.12 54568.35 88888.00 2015-02-24 11:36:47.250 055 12485.23 102.03 54568.35 88888.00 2015-02-24 11:36:47.375 055 12485.12 102.00 54568.38 88888.00 2015-02-24 11:36:47.500 055 12485.00 101.88 54568.38 88888.00 2015-02-24 11:36:47.625 055 12484.85 101.83 54568.40 88888.00 2015-02-24 11:36:47.750 055 12484.73 101.72 54568.40 88888.00 2015-02-24 11:36:47.875 055 12484.67 101.62 54568.43 88888.00 2015-02-24 11:36:48.000 055 12484.62 101.53 54568.43 88888.00 2015-02-24 11:36:48.125 055 12484.55 101.42 54568.47 88888.00 2015-02-24 11:36:48.250 055 12484.52 101.33 54568.47 88888.00 2015-02-24 11:36:48.375 055 12484.52 101.25 54568.45 88888.00 2015-02-24 11:36:48.500 055 12484.45 101.20 54568.45 88888.00 2015-02-24 11:36:48.625 055 12484.38 101.10 54568.47 88888.00 2015-02-24 11:36:48.750 055 12484.38 100.97 54568.47 88888.00 2015-02-24 11:36:48.875 055 12484.30 100.92 54568.47 88888.00 2015-02-24 11:36:49.000 055 12484.23 100.85 54568.47 88888.00 2015-02-24 11:36:49.125 055 12484.23 100.78 54568.53 88888.00 2015-02-24 11:36:49.250 055 12484.20 100.70 54568.50 88888.00 2015-02-24 11:36:49.375 055 12484.20 100.62 54568.53 88888.00 2015-02-24 11:36:49.500 055 12484.15 100.58 54568.50 88888.00 2015-02-24 11:36:49.625 055 12484.15 100.53 54568.55 88888.00 2015-02-24 11:36:49.750 055 12484.05 100.45 54568.60 88888.00 2015-02-24 11:36:49.875 055 12484.05 100.40 54568.57 88888.00 2015-02-24 11:36:50.000 055 12484.00 100.35 54568.57 88888.00 2015-02-24 11:36:50.125 055 12483.98 100.30 54568.60 88888.00 2015-02-24 11:36:50.250 055 12483.92 100.22 54568.60 88888.00 2015-02-24 11:36:50.375 055 12483.92 100.17 54568.60 88888.00 2015-02-24 11:36:50.500 055 12483.95 100.17 54568.60 88888.00 2015-02-24 11:36:50.625 055 12483.92 100.12 54568.60 88888.00 2015-02-24 11:36:50.750 055 12483.88 100.10 54568.60 88888.00 2015-02-24 11:36:50.875 055 12483.88 100.05 54568.55 88888.00 2015-02-24 11:36:51.000 055 12483.90 100.08 54568.57 88888.00 2015-02-24 11:36:51.125 055 12483.90 100.03 54568.57 88888.00 2015-02-24 11:36:51.250 055 12483.90 99.95 54568.60 88888.00 2015-02-24 11:36:51.375 055 12483.85 99.95 54568.60 88888.00 2015-02-24 11:36:51.500 055 12483.77 99.90 54568.57 88888.00 2015-02-24 11:36:51.625 055 12483.77 99.92 54568.57 88888.00 2015-02-24 11:36:51.750 055 12483.83 99.92 54568.57 88888.00 2015-02-24 11:36:51.875 055 12483.88 99.90 54568.62 88888.00 2015-02-24 11:36:52.000 055 12483.90 99.88 54568.55 88888.00 2015-02-24 11:36:52.125 055 12483.95 99.90 54568.57 88888.00 2015-02-24 11:36:52.250 055 12484.05 99.92 54568.60 88888.00 2015-02-24 11:36:52.375 055 12484.10 99.97 54568.60 88888.00 2015-02-24 11:36:52.500 055 12484.05 100.03 54568.60 88888.00 2015-02-24 11:36:52.625 055 12484.02 100.00 54568.57 88888.00 2015-02-24 11:36:52.750 055 12484.05 100.03 54568.57 88888.00 2015-02-24 11:36:52.875 055 12484.08 100.05 54568.57 88888.00 2015-02-24 11:36:53.000 055 12484.10 100.08 54568.53 88888.00 2015-02-24 11:36:53.125 055 12484.10 100.05 54568.55 88888.00 2015-02-24 11:36:53.250 055 12484.17 100.12 54568.53 88888.00 2015-02-24 11:36:53.375 055 12484.30 100.17 54568.53 88888.00 2015-02-24 11:36:53.500 055 12484.40 100.22 54568.53 88888.00 2015-02-24 11:36:53.625 055 12484.42 100.22 54568.50 88888.00 2015-02-24 11:36:53.750 055 12484.35 100.25 54568.47 88888.00 2015-02-24 11:36:53.875 055 12484.40 100.33 54568.45 88888.00 2015-02-24 11:36:54.000 055 12484.48 100.35 54568.45 88888.00 2015-02-24 11:36:54.125 055 12484.50 100.40 54568.45 88888.00 2015-02-24 11:36:54.250 055 12484.52 100.47 54568.43 88888.00 2015-02-24 11:36:54.375 055 12484.55 100.53 54568.43 88888.00 2015-02-24 11:36:54.500 055 12484.60 100.60 54568.40 88888.00 2015-02-24 11:36:54.625 055 12484.67 100.67 54568.38 88888.00 2015-02-24 11:36:54.750 055 12484.67 100.72 54568.38 88888.00 2015-02-24 11:36:54.875 055 12484.73 100.83 54568.38 88888.00 2015-02-24 11:36:55.000 055 12484.77 100.90 54568.40 88888.00 2015-02-24 11:36:55.125 055 12484.88 101.00 54568.40 88888.00 2015-02-24 11:36:55.250 055 12484.90 101.10 54568.38 88888.00 2015-02-24 11:36:55.375 055 12484.98 101.17 54568.38 88888.00 2015-02-24 11:36:55.500 055 12485.08 101.25 54568.35 88888.00 2015-02-24 11:36:55.625 055 12485.12 101.33 54568.35 88888.00 2015-02-24 11:36:55.750 055 12485.05 101.40 54568.32 88888.00 2015-02-24 11:36:55.875 055 12485.12 101.47 54568.32 88888.00 2015-02-24 11:36:56.000 055 12485.23 101.62 54568.32 88888.00 2015-02-24 11:36:56.125 055 12485.30 101.67 54568.32 88888.00 2015-02-24 11:36:56.250 055 12485.33 101.78 54568.28 88888.00 2015-02-24 11:36:56.375 055 12485.38 101.88 54568.25 88888.00 2015-02-24 11:36:56.500 055 12485.35 101.97 54568.30 88888.00 2015-02-24 11:36:56.625 055 12485.35 102.03 54568.28 88888.00 2015-02-24 11:36:56.750 055 12485.40 102.20 54568.25 88888.00 2015-02-24 11:36:56.875 055 12485.50 102.25 54568.25 88888.00 2015-02-24 11:36:57.000 055 12485.45 102.30 54568.25 88888.00 2015-02-24 11:36:57.125 055 12485.40 102.35 54568.28 88888.00 2015-02-24 11:36:57.250 055 12485.42 102.42 54568.25 88888.00 2015-02-24 11:36:57.375 055 12485.45 102.47 54568.22 88888.00 2015-02-24 11:36:57.500 055 12485.50 102.53 54568.25 88888.00 2015-02-24 11:36:57.625 055 12485.48 102.55 54568.22 88888.00 2015-02-24 11:36:57.750 055 12485.45 102.58 54568.25 88888.00 2015-02-24 11:36:57.875 055 12485.38 102.60 54568.25 88888.00 2015-02-24 11:36:58.000 055 12485.38 102.62 54568.22 88888.00 2015-02-24 11:36:58.125 055 12485.40 102.62 54568.22 88888.00 2015-02-24 11:36:58.250 055 12485.35 102.62 54568.25 88888.00 2015-02-24 11:36:58.375 055 12485.30 102.65 54568.25 88888.00 2015-02-24 11:36:58.500 055 12485.33 102.70 54568.25 88888.00 2015-02-24 11:36:58.625 055 12485.35 102.70 54568.22 88888.00 2015-02-24 11:36:58.750 055 12485.40 102.70 54568.18 88888.00 2015-02-24 11:36:58.875 055 12485.42 102.75 54568.18 88888.00 2015-02-24 11:36:59.000 055 12485.42 102.78 54568.20 88888.00 2015-02-24 11:36:59.125 055 12485.40 102.80 54568.20 88888.00 2015-02-24 11:36:59.250 055 12485.30 102.78 54568.20 88888.00 2015-02-24 11:36:59.375 055 12485.25 102.80 54568.18 88888.00 2015-02-24 11:36:59.500 055 12485.23 102.85 54568.15 88888.00 2015-02-24 11:36:59.625 055 12485.25 102.88 54568.18 88888.00 2015-02-24 11:36:59.750 055 12485.25 102.92 54568.20 88888.00 2015-02-24 11:36:59.875 055 12485.27 102.95 54568.22 88888.00 2015-02-24 11:37:00.000 055 12485.30 102.95 54568.18 88888.00 2015-02-24 11:37:00.125 055 12485.27 103.03 54568.20 88888.00 2015-02-24 11:37:00.250 055 12485.25 103.05 54568.18 88888.00 2015-02-24 11:37:00.375 055 12485.30 103.10 54568.15 88888.00 2015-02-24 11:37:00.500 055 12485.23 103.10 54568.12 88888.00 2015-02-24 11:37:00.625 055 12485.15 103.17 54568.12 88888.00 2015-02-24 11:37:00.750 055 12485.12 103.25 54568.15 88888.00 2015-02-24 11:37:00.875 055 12485.17 103.30 54568.15 88888.00 2015-02-24 11:37:01.000 055 12485.20 103.35 54568.18 88888.00 2015-02-24 11:37:01.125 055 12485.20 103.45 54568.18 88888.00 2015-02-24 11:37:01.250 055 12485.12 103.53 54568.18 88888.00 2015-02-24 11:37:01.375 055 12485.10 103.58 54568.15 88888.00 2015-02-24 11:37:01.500 055 12485.08 103.60 54568.15 88888.00 2015-02-24 11:37:01.625 055 12485.10 103.67 54568.12 88888.00 2015-02-24 11:37:01.750 055 12485.05 103.72 54568.10 88888.00 2015-02-24 11:37:01.875 055 12485.00 103.75 54568.10 88888.00 2015-02-24 11:37:02.000 055 12485.00 103.78 54568.10 88888.00 2015-02-24 11:37:02.125 055 12485.00 103.83 54568.10 88888.00 2015-02-24 11:37:02.250 055 12485.02 103.85 54568.10 88888.00 2015-02-24 11:37:02.375 055 12484.98 103.90 54568.10 88888.00 2015-02-24 11:37:02.500 055 12484.90 103.90 54568.10 88888.00 2015-02-24 11:37:02.625 055 12484.83 103.90 54568.10 88888.00 2015-02-24 11:37:02.750 055 12484.83 103.97 54568.10 88888.00 2015-02-24 11:37:02.875 055 12484.88 104.03 54568.10 88888.00 2015-02-24 11:37:03.000 055 12484.88 104.00 54568.15 88888.00 2015-02-24 11:37:03.125 055 12484.85 103.97 54568.12 88888.00 2015-02-24 11:37:03.250 055 12484.80 104.03 54568.15 88888.00 2015-02-24 11:37:03.375 055 12484.77 104.03 54568.12 88888.00 2015-02-24 11:37:03.500 055 12484.77 104.05 54568.12 88888.00 2015-02-24 11:37:03.625 055 12484.70 104.08 54568.12 88888.00 2015-02-24 11:37:03.750 055 12484.73 104.05 54568.12 88888.00 2015-02-24 11:37:03.875 055 12484.75 104.05 54568.12 88888.00 2015-02-24 11:37:04.000 055 12484.73 104.08 54568.12 88888.00 2015-02-24 11:37:04.125 055 12484.70 104.08 54568.12 88888.00 2015-02-24 11:37:04.250 055 12484.70 104.08 54568.07 88888.00 2015-02-24 11:37:04.375 055 12484.75 104.10 54568.05 88888.00 2015-02-24 11:37:04.500 055 12484.75 104.12 54568.10 88888.00 2015-02-24 11:37:04.625 055 12484.75 104.17 54568.10 88888.00 2015-02-24 11:37:04.750 055 12484.73 104.20 54568.10 88888.00 2015-02-24 11:37:04.875 055 12484.70 104.20 54568.07 88888.00 2015-02-24 11:37:05.000 055 12484.67 104.25 54568.07 88888.00 2015-02-24 11:37:05.125 055 12484.67 104.28 54568.07 88888.00 2015-02-24 11:37:05.250 055 12484.70 104.28 54568.10 88888.00 2015-02-24 11:37:05.375 055 12484.70 104.33 54568.07 88888.00 2015-02-24 11:37:05.500 055 12484.70 104.33 54568.07 88888.00 2015-02-24 11:37:05.625 055 12484.73 104.35 54568.10 88888.00 2015-02-24 11:37:05.750 055 12484.75 104.38 54568.07 88888.00 2015-02-24 11:37:05.875 055 12484.73 104.38 54568.07 88888.00 2015-02-24 11:37:06.000 055 12484.67 104.38 54568.07 88888.00 2015-02-24 11:37:06.125 055 12484.65 104.40 54568.07 88888.00 2015-02-24 11:37:06.250 055 12484.67 104.40 54568.05 88888.00 2015-02-24 11:37:06.375 055 12484.75 104.45 54568.07 88888.00 2015-02-24 11:37:06.500 055 12484.75 104.47 54568.05 88888.00 2015-02-24 11:37:06.625 055 12484.80 104.50 54568.07 88888.00 2015-02-24 11:37:06.750 055 12484.77 104.53 54568.07 88888.00 2015-02-24 11:37:06.875 055 12484.73 104.55 54568.07 88888.00 2015-02-24 11:37:07.000 055 12484.73 104.58 54568.05 88888.00 2015-02-24 11:37:07.125 055 12484.75 104.60 54568.05 88888.00 2015-02-24 11:37:07.250 055 12484.75 104.65 54568.03 88888.00 2015-02-24 11:37:07.375 055 12484.77 104.67 54568.03 88888.00 2015-02-24 11:37:07.500 055 12484.77 104.72 54568.03 88888.00 2015-02-24 11:37:07.625 055 12484.75 104.83 54568.03 88888.00 2015-02-24 11:37:07.750 055 12484.75 104.90 54568.00 88888.00 2015-02-24 11:37:07.875 055 12484.77 104.97 54567.97 88888.00 2015-02-24 11:37:08.000 055 12484.77 105.03 54567.97 88888.00 2015-02-24 11:37:08.125 055 12484.77 105.17 54568.00 88888.00 2015-02-24 11:37:08.250 055 12484.75 105.17 54568.00 88888.00 2015-02-24 11:37:08.375 055 12484.70 105.22 54567.97 88888.00 2015-02-24 11:37:08.500 055 12484.73 105.28 54567.95 88888.00 2015-02-24 11:37:08.625 055 12484.73 105.35 54567.95 88888.00 2015-02-24 11:37:08.750 055 12484.73 105.38 54567.90 88888.00 2015-02-24 11:37:08.875 055 12484.73 105.45 54567.90 88888.00 2015-02-24 11:37:09.000 055 12484.77 105.50 54567.90 88888.00 2015-02-24 11:37:09.125 055 12484.75 105.55 54567.93 88888.00 2015-02-24 11:37:09.250 055 12484.75 105.58 54567.90 88888.00 2015-02-24 11:37:09.375 055 12484.80 105.62 54567.88 88888.00 2015-02-24 11:37:09.500 055 12484.80 105.65 54567.90 88888.00 2015-02-24 11:37:09.625 055 12484.80 105.65 54567.88 88888.00 2015-02-24 11:37:09.750 055 12484.80 105.67 54567.88 88888.00 2015-02-24 11:37:09.875 055 12484.77 105.70 54567.88 88888.00 2015-02-24 11:37:10.000 055 12484.75 105.72 54567.85 88888.00 2015-02-24 11:37:10.125 055 12484.77 105.75 54567.82 88888.00 2015-02-24 11:37:10.250 055 12484.75 105.75 54567.85 88888.00 2015-02-24 11:37:10.375 055 12484.73 105.78 54567.82 88888.00 2015-02-24 11:37:10.500 055 12484.67 105.80 54567.82 88888.00 2015-02-24 11:37:10.625 055 12484.67 105.78 54567.78 88888.00 2015-02-24 11:37:10.750 055 12484.80 105.80 54567.78 88888.00 2015-02-24 11:37:10.875 055 12484.83 105.85 54567.82 88888.00 2015-02-24 11:37:11.000 055 12484.83 105.83 54567.82 88888.00 2015-02-24 11:37:11.125 055 12484.88 105.85 54567.82 88888.00 2015-02-24 11:37:11.250 055 12484.92 105.90 54567.80 88888.00 2015-02-24 11:37:11.375 055 12484.92 105.85 54567.78 88888.00 2015-02-24 11:37:11.500 055 12484.92 105.85 54567.80 88888.00 2015-02-24 11:37:11.625 055 12484.92 105.85 54567.80 88888.00 2015-02-24 11:37:11.750 055 12484.92 105.88 54567.80 88888.00 2015-02-24 11:37:11.875 055 12484.98 105.85 54567.75 88888.00 2015-02-24 11:37:12.000 055 12485.05 105.85 54567.72 88888.00 2015-02-24 11:37:12.125 055 12485.12 105.88 54567.75 88888.00 2015-02-24 11:37:12.250 055 12485.12 105.88 54567.75 88888.00 2015-02-24 11:37:12.375 055 12485.10 105.88 54567.72 88888.00 2015-02-24 11:37:12.500 055 12485.12 105.88 54567.72 88888.00 2015-02-24 11:37:12.625 055 12485.17 105.92 54567.72 88888.00 2015-02-24 11:37:12.750 055 12485.20 105.95 54567.75 88888.00 2015-02-24 11:37:12.875 055 12485.23 105.95 54567.75 88888.00 2015-02-24 11:37:13.000 055 12485.25 105.97 54567.72 88888.00 2015-02-24 11:37:13.125 055 12485.23 106.00 54567.72 88888.00 2015-02-24 11:37:13.250 055 12485.25 106.03 54567.70 88888.00 2015-02-24 11:37:13.375 055 12485.27 106.03 54567.68 88888.00 2015-02-24 11:37:13.500 055 12485.33 106.05 54567.68 88888.00 2015-02-24 11:37:13.625 055 12485.35 106.05 54567.68 88888.00 2015-02-24 11:37:13.750 055 12485.38 106.08 54567.62 88888.00 2015-02-24 11:37:13.875 055 12485.45 106.08 54567.65 88888.00 2015-02-24 11:37:14.000 055 12485.48 106.08 54567.62 88888.00 2015-02-24 11:37:14.125 055 12485.45 106.05 54567.62 88888.00 2015-02-24 11:37:14.250 055 12485.35 106.03 54567.62 88888.00 2015-02-24 11:37:14.375 055 12485.40 106.03 54567.60 88888.00 2015-02-24 11:37:14.500 055 12485.45 106.05 54567.50 88888.00 2015-02-24 11:37:14.625 055 12485.52 106.05 54567.55 88888.00 2015-02-24 11:37:14.750 055 12485.60 106.05 54567.55 88888.00 2015-02-24 11:37:14.875 055 12485.55 106.03 54567.53 88888.00 2015-02-24 11:37:15.000 055 12485.58 106.05 54567.53 88888.00 2015-02-24 11:37:15.125 055 12485.60 106.05 54567.53 88888.00 2015-02-24 11:37:15.250 055 12485.62 106.05 54567.50 88888.00 2015-02-24 11:37:15.375 055 12485.67 106.08 54567.47 88888.00 2015-02-24 11:37:15.500 055 12485.70 106.05 54567.45 88888.00 2015-02-24 11:37:15.625 055 12485.73 106.05 54567.43 88888.00 2015-02-24 11:37:15.750 055 12485.75 106.05 54567.45 88888.00 2015-02-24 11:37:15.875 055 12485.80 106.05 54567.47 88888.00 2015-02-24 11:37:16.000 055 12485.83 106.03 54567.43 88888.00 2015-02-24 11:37:16.125 055 12485.80 105.97 54567.45 88888.00 2015-02-24 11:37:16.250 055 12485.83 105.92 54567.40 88888.00 2015-02-24 11:37:16.375 055 12485.85 105.92 54567.38 88888.00 2015-02-24 11:37:16.500 055 12485.83 105.90 54567.38 88888.00 2015-02-24 11:37:16.625 055 12485.80 105.90 54567.35 88888.00 2015-02-24 11:37:16.750 055 12485.83 105.90 54567.38 88888.00 2015-02-24 11:37:16.875 055 12485.90 105.88 54567.38 88888.00 2015-02-24 11:37:17.000 055 12486.00 105.85 54567.30 88888.00 2015-02-24 11:37:17.125 055 12485.90 105.85 54567.35 88888.00 2015-02-24 11:37:17.250 055 12485.85 105.80 54567.32 88888.00 2015-02-24 11:37:17.375 055 12485.88 105.80 54567.35 88888.00 2015-02-24 11:37:17.500 055 12485.90 105.80 54567.32 88888.00 2015-02-24 11:37:17.625 055 12485.90 105.80 54567.35 88888.00 2015-02-24 11:37:17.750 055 12485.85 105.83 54567.32 88888.00 2015-02-24 11:37:17.875 055 12485.80 105.85 54567.35 88888.00 2015-02-24 11:37:18.000 055 12485.80 105.83 54567.32 88888.00 2015-02-24 11:37:18.125 055 12485.77 105.80 54567.32 88888.00 2015-02-24 11:37:18.250 055 12485.73 105.80 54567.32 88888.00 2015-02-24 11:37:18.375 055 12485.73 105.80 54567.32 88888.00 2015-02-24 11:37:18.500 055 12485.67 105.83 54567.32 88888.00 2015-02-24 11:37:18.625 055 12485.62 105.83 54567.30 88888.00 2015-02-24 11:37:18.750 055 12485.60 105.83 54567.30 88888.00 2015-02-24 11:37:18.875 055 12485.55 105.83 54567.32 88888.00 2015-02-24 11:37:19.000 055 12485.50 105.80 54567.32 88888.00 2015-02-24 11:37:19.125 055 12485.38 105.78 54567.32 88888.00 2015-02-24 11:37:19.250 055 12485.20 105.75 54567.35 88888.00 2015-02-24 11:37:19.375 055 12485.20 105.78 54567.35 88888.00 2015-02-24 11:37:19.500 055 12485.20 105.78 54567.32 88888.00 2015-02-24 11:37:19.625 055 12485.17 105.72 54567.35 88888.00 2015-02-24 11:37:19.750 055 12485.05 105.70 54567.35 88888.00 2015-02-24 11:37:19.875 055 12484.92 105.70 54567.35 88888.00 2015-02-24 11:37:20.000 055 12484.83 105.72 54567.38 88888.00 2015-02-24 11:37:20.125 055 12484.85 105.75 54567.38 88888.00 2015-02-24 11:37:20.250 055 12484.83 105.70 54567.45 88888.00 2015-02-24 11:37:20.375 055 12484.73 105.70 54567.40 88888.00 2015-02-24 11:37:20.500 055 12484.67 105.67 54567.43 88888.00 2015-02-24 11:37:20.625 055 12484.60 105.67 54567.40 88888.00 2015-02-24 11:37:20.750 055 12484.50 105.70 54567.40 88888.00 2015-02-24 11:37:20.875 055 12484.45 105.67 54567.45 88888.00 2015-02-24 11:37:21.000 055 12484.35 105.70 54567.45 88888.00 2015-02-24 11:37:21.125 055 12484.25 105.70 54567.45 88888.00 2015-02-24 11:37:21.250 055 12484.17 105.67 54567.47 88888.00 2015-02-24 11:37:21.375 055 12484.15 105.67 54567.45 88888.00 2015-02-24 11:37:21.500 055 12484.08 105.70 54567.45 88888.00 2015-02-24 11:37:21.625 055 12484.05 105.75 54567.45 88888.00 2015-02-24 11:37:21.750 055 12483.98 105.75 54567.45 88888.00 2015-02-24 11:37:21.875 055 12483.98 105.80 54567.45 88888.00 2015-02-24 11:37:22.000 055 12483.95 105.85 54567.43 88888.00 2015-02-24 11:37:22.125 055 12483.90 105.92 54567.45 88888.00 2015-02-24 11:37:22.250 055 12483.77 105.97 54567.47 88888.00 2015-02-24 11:37:22.375 055 12483.80 106.03 54567.47 88888.00 2015-02-24 11:37:22.500 055 12483.73 106.08 54567.47 88888.00 2015-02-24 11:37:22.625 055 12483.65 106.17 54567.47 88888.00 2015-02-24 11:37:22.750 055 12483.48 106.25 54567.43 88888.00 2015-02-24 11:37:22.875 055 12483.38 106.28 54567.47 88888.00 2015-02-24 11:37:23.000 055 12483.33 106.33 54567.45 88888.00 2015-02-24 11:37:23.125 055 12483.27 106.45 54567.47 88888.00 2015-02-24 11:37:23.250 055 12483.20 106.55 54567.50 88888.00 2015-02-24 11:37:23.375 055 12483.15 106.60 54567.53 88888.00 2015-02-24 11:37:23.500 055 12483.12 106.72 54567.47 88888.00 2015-02-24 11:37:23.625 055 12483.15 106.78 54567.47 88888.00 2015-02-24 11:37:23.750 055 12483.12 106.85 54567.47 88888.00 2015-02-24 11:37:23.875 055 12482.98 106.97 54567.45 88888.00 2015-02-24 11:37:24.000 055 12482.95 107.05 54567.45 88888.00 2015-02-24 11:37:24.125 055 12482.95 107.12 54567.43 88888.00 2015-02-24 11:37:24.250 055 12482.92 107.20 54567.43 88888.00 2015-02-24 11:37:24.375 055 12482.95 107.28 54567.45 88888.00 2015-02-24 11:37:24.500 055 12482.90 107.38 54567.45 88888.00 2015-02-24 11:37:24.625 055 12482.85 107.45 54567.43 88888.00 2015-02-24 11:37:24.750 055 12482.80 107.50 54567.43 88888.00 2015-02-24 11:37:24.875 055 12482.77 107.58 54567.43 88888.00 2015-02-24 11:37:25.000 055 12482.80 107.62 54567.38 88888.00 2015-02-24 11:37:25.125 055 12482.73 107.67 54567.40 88888.00 2015-02-24 11:37:25.250 055 12482.62 107.72 54567.40 88888.00 2015-02-24 11:37:25.375 055 12482.60 107.83 54567.40 88888.00 2015-02-24 11:37:25.500 055 12482.58 107.92 54567.43 88888.00 2015-02-24 11:37:25.625 055 12482.55 108.00 54567.45 88888.00 2015-02-24 11:37:25.750 055 12482.50 108.12 54567.45 88888.00 2015-02-24 11:37:25.875 055 12482.42 108.20 54567.43 88888.00 2015-02-24 11:37:26.000 055 12482.40 108.28 54567.40 88888.00 2015-02-24 11:37:26.125 055 12482.38 108.40 54567.40 88888.00 2015-02-24 11:37:26.250 055 12482.30 108.50 54567.40 88888.00 2015-02-24 11:37:26.375 055 12482.30 108.60 54567.40 88888.00 2015-02-24 11:37:26.500 055 12482.27 108.70 54567.38 88888.00 2015-02-24 11:37:26.625 055 12482.20 108.83 54567.40 88888.00 2015-02-24 11:37:26.750 055 12482.05 108.90 54567.38 88888.00 2015-02-24 11:37:26.875 055 12481.98 109.00 54567.38 88888.00 2015-02-24 11:37:27.000 055 12481.92 109.10 54567.38 88888.00 2015-02-24 11:37:27.125 055 12481.90 109.20 54567.35 88888.00 2015-02-24 11:37:27.250 055 12481.77 109.33 54567.38 88888.00 2015-02-24 11:37:27.375 055 12481.67 109.40 54567.38 88888.00 2015-02-24 11:37:27.500 055 12481.62 109.47 54567.38 88888.00 2015-02-24 11:37:27.625 055 12481.60 109.58 54567.40 88888.00 2015-02-24 11:37:27.750 055 12481.48 109.65 54567.38 88888.00 2015-02-24 11:37:27.875 055 12481.35 109.75 54567.35 88888.00 2015-02-24 11:37:28.000 055 12481.33 109.85 54567.35 88888.00 2015-02-24 11:37:28.125 055 12481.25 109.92 54567.32 88888.00 2015-02-24 11:37:28.250 055 12481.17 110.05 54567.35 88888.00 2015-02-24 11:37:28.375 055 12481.15 110.12 54567.35 88888.00 2015-02-24 11:37:28.500 055 12481.12 110.17 54567.35 88888.00 2015-02-24 11:37:28.625 055 12481.02 110.20 54567.32 88888.00 2015-02-24 11:37:28.750 055 12480.92 110.28 54567.30 88888.00 2015-02-24 11:37:28.875 055 12480.90 110.33 54567.28 88888.00 2015-02-24 11:37:29.000 055 12480.83 110.38 54567.25 88888.00 2015-02-24 11:37:29.125 055 12480.83 110.42 54567.25 88888.00 2015-02-24 11:37:29.250 055 12480.75 110.45 54567.28 88888.00 2015-02-24 11:37:29.375 055 12480.77 110.47 54567.25 88888.00 2015-02-24 11:37:29.500 055 12480.80 110.47 54567.25 88888.00 2015-02-24 11:37:29.625 055 12480.75 110.50 54567.25 88888.00 2015-02-24 11:37:29.750 055 12480.75 110.53 54567.22 88888.00 2015-02-24 11:37:29.875 055 12480.75 110.55 54567.20 88888.00 2015-02-24 11:37:30.000 055 12480.83 110.58 54567.22 88888.00 2015-02-24 11:37:30.125 055 12480.88 110.60 54567.25 88888.00 2015-02-24 11:37:30.250 055 12480.85 110.60 54567.22 88888.00 2015-02-24 11:37:30.375 055 12480.85 110.62 54567.18 88888.00 2015-02-24 11:37:30.500 055 12480.88 110.65 54567.20 88888.00 2015-02-24 11:37:30.625 055 12480.90 110.65 54567.20 88888.00 2015-02-24 11:37:30.750 055 12480.95 110.65 54567.15 88888.00 2015-02-24 11:37:30.875 055 12480.92 110.65 54567.15 88888.00 2015-02-24 11:37:31.000 055 12480.98 110.67 54567.12 88888.00 2015-02-24 11:37:31.125 055 12481.08 110.70 54567.10 88888.00 2015-02-24 11:37:31.250 055 12481.08 110.70 54567.12 88888.00 2015-02-24 11:37:31.375 055 12481.17 110.72 54567.05 88888.00 2015-02-24 11:37:31.500 055 12481.27 110.72 54567.03 88888.00 2015-02-24 11:37:31.625 055 12481.30 110.75 54566.97 88888.00 2015-02-24 11:37:31.750 055 12481.33 110.80 54566.97 88888.00 2015-02-24 11:37:31.875 055 12481.40 110.83 54566.97 88888.00 2015-02-24 11:37:32.000 055 12481.42 110.80 54566.95 88888.00 2015-02-24 11:37:32.125 055 12481.50 110.83 54566.93 88888.00 2015-02-24 11:37:32.250 055 12481.52 110.83 54566.93 88888.00 2015-02-24 11:37:32.375 055 12481.58 110.88 54566.90 88888.00 2015-02-24 11:37:32.500 055 12481.62 110.88 54566.88 88888.00 2015-02-24 11:37:32.625 055 12481.80 110.92 54566.85 88888.00 2015-02-24 11:37:32.750 055 12481.92 110.95 54566.82 88888.00 2015-02-24 11:37:32.875 055 12482.02 110.97 54566.80 88888.00 2015-02-24 11:37:33.000 055 12482.10 111.00 54566.78 88888.00 2015-02-24 11:37:33.125 055 12482.10 111.00 54566.75 88888.00 2015-02-24 11:37:33.250 055 12482.08 111.05 54566.75 88888.00 2015-02-24 11:37:33.375 055 12482.12 111.08 54566.72 88888.00 2015-02-24 11:37:33.500 055 12482.25 111.10 54566.72 88888.00 2015-02-24 11:37:33.625 055 12482.35 111.15 54566.70 88888.00 2015-02-24 11:37:33.750 055 12482.38 111.15 54566.68 88888.00 2015-02-24 11:37:33.875 055 12482.42 111.20 54566.70 88888.00 2015-02-24 11:37:34.000 055 12482.48 111.22 54566.65 88888.00 2015-02-24 11:37:34.125 055 12482.50 111.25 54566.62 88888.00 2015-02-24 11:37:34.250 055 12482.58 111.30 54566.65 88888.00 2015-02-24 11:37:34.375 055 12482.60 111.35 54566.60 88888.00 2015-02-24 11:37:34.500 055 12482.52 111.40 54566.60 88888.00 2015-02-24 11:37:34.625 055 12482.55 111.40 54566.57 88888.00 2015-02-24 11:37:34.750 055 12482.60 111.42 54566.60 88888.00 2015-02-24 11:37:34.875 055 12482.58 111.47 54566.57 88888.00 2015-02-24 11:37:35.000 055 12482.58 111.53 54566.57 88888.00 2015-02-24 11:37:35.125 055 12482.55 111.50 54566.55 88888.00 2015-02-24 11:37:35.250 055 12482.55 111.58 54566.55 88888.00 2015-02-24 11:37:35.375 055 12482.52 111.62 54566.55 88888.00 2015-02-24 11:37:35.500 055 12482.50 111.67 54566.53 88888.00 2015-02-24 11:37:35.625 055 12482.45 111.70 54566.53 88888.00 2015-02-24 11:37:35.750 055 12482.52 111.75 54566.53 88888.00 2015-02-24 11:37:35.875 055 12482.52 111.80 54566.53 88888.00 2015-02-24 11:37:36.000 055 12482.42 111.85 54566.53 88888.00 2015-02-24 11:37:36.125 055 12482.40 111.88 54566.53 88888.00 2015-02-24 11:37:36.250 055 12482.38 111.88 54566.50 88888.00 2015-02-24 11:37:36.375 055 12482.33 111.88 54566.47 88888.00 2015-02-24 11:37:36.500 055 12482.30 111.88 54566.47 88888.00 2015-02-24 11:37:36.625 055 12482.30 111.85 54566.47 88888.00 2015-02-24 11:37:36.750 055 12482.25 111.80 54566.47 88888.00 2015-02-24 11:37:36.875 055 12482.20 111.78 54566.45 88888.00 2015-02-24 11:37:37.000 055 12482.17 111.72 54566.43 88888.00 2015-02-24 11:37:37.125 055 12482.15 111.67 54566.43 88888.00 2015-02-24 11:37:37.250 055 12482.15 111.62 54566.43 88888.00 2015-02-24 11:37:37.375 055 12482.20 111.58 54566.43 88888.00 2015-02-24 11:37:37.500 055 12482.17 111.55 54566.43 88888.00 2015-02-24 11:37:37.625 055 12482.23 111.47 54566.43 88888.00 2015-02-24 11:37:37.750 055 12482.30 111.47 54566.40 88888.00 2015-02-24 11:37:37.875 055 12482.33 111.42 54566.43 88888.00 2015-02-24 11:37:38.000 055 12482.33 111.38 54566.38 88888.00 2015-02-24 11:37:38.125 055 12482.38 111.35 54566.40 88888.00 2015-02-24 11:37:38.250 055 12482.40 111.30 54566.38 88888.00 2015-02-24 11:37:38.375 055 12482.45 111.33 54566.38 88888.00 2015-02-24 11:37:38.500 055 12482.52 111.33 54566.35 88888.00 2015-02-24 11:37:38.625 055 12482.58 111.35 54566.38 88888.00 2015-02-24 11:37:38.750 055 12482.62 111.33 54566.35 88888.00 2015-02-24 11:37:38.875 055 12482.65 111.35 54566.32 88888.00 2015-02-24 11:37:39.000 055 12482.65 111.38 54566.32 88888.00 2015-02-24 11:37:39.125 055 12482.65 111.40 54566.32 88888.00 2015-02-24 11:37:39.250 055 12482.67 111.38 54566.30 88888.00 2015-02-24 11:37:39.375 055 12482.67 111.38 54566.30 88888.00 2015-02-24 11:37:39.500 055 12482.75 111.40 54566.28 88888.00 2015-02-24 11:37:39.625 055 12482.77 111.40 54566.25 88888.00 2015-02-24 11:37:39.750 055 12482.83 111.42 54566.28 88888.00 2015-02-24 11:37:39.875 055 12482.80 111.53 54566.28 88888.00 2015-02-24 11:37:40.000 055 12482.75 111.58 54566.28 88888.00 2015-02-24 11:37:40.125 055 12482.70 111.58 54566.28 88888.00 2015-02-24 11:37:40.250 055 12482.70 111.58 54566.22 88888.00 2015-02-24 11:37:40.375 055 12482.75 111.60 54566.22 88888.00 2015-02-24 11:37:40.500 055 12482.70 111.67 54566.22 88888.00 2015-02-24 11:37:40.625 055 12482.75 111.78 54566.28 88888.00 2015-02-24 11:37:40.750 055 12482.75 111.83 54566.25 88888.00 2015-02-24 11:37:40.875 055 12482.70 111.88 54566.22 88888.00 2015-02-24 11:37:41.000 055 12482.55 111.95 54566.22 88888.00 2015-02-24 11:37:41.125 055 12482.45 112.03 54566.25 88888.00 2015-02-24 11:37:41.250 055 12482.45 112.12 54566.22 88888.00 2015-02-24 11:37:41.375 055 12482.48 112.17 54566.20 88888.00 2015-02-24 11:37:41.500 055 12482.48 112.25 54566.18 88888.00 2015-02-24 11:37:41.625 055 12482.40 112.30 54566.20 88888.00 2015-02-24 11:37:41.750 055 12482.33 112.35 54566.20 88888.00 2015-02-24 11:37:41.875 055 12482.27 112.38 54566.22 88888.00 2015-02-24 11:37:42.000 055 12482.25 112.45 54566.22 88888.00 2015-02-24 11:37:42.125 055 12482.20 112.50 54566.22 88888.00 2015-02-24 11:37:42.250 055 12482.17 112.50 54566.22 88888.00 2015-02-24 11:37:42.375 055 12482.20 112.55 54566.20 88888.00 2015-02-24 11:37:42.500 055 12482.10 112.55 54566.20 88888.00 2015-02-24 11:37:42.625 055 12482.05 112.60 54566.20 88888.00 2015-02-24 11:37:42.750 055 12482.05 112.62 54566.20 88888.00 2015-02-24 11:37:42.875 055 12482.02 112.60 54566.22 88888.00 2015-02-24 11:37:43.000 055 12482.08 112.65 54566.22 88888.00 2015-02-24 11:37:43.125 055 12482.05 112.67 54566.20 88888.00 2015-02-24 11:37:43.250 055 12481.92 112.65 54566.20 88888.00 2015-02-24 11:37:43.375 055 12481.90 112.70 54566.18 88888.00 2015-02-24 11:37:43.500 055 12481.88 112.72 54566.18 88888.00 2015-02-24 11:37:43.625 055 12481.80 112.70 54566.20 88888.00 2015-02-24 11:37:43.750 055 12481.83 112.70 54566.22 88888.00 2015-02-24 11:37:43.875 055 12481.88 112.72 54566.22 88888.00 2015-02-24 11:37:44.000 055 12481.77 112.70 54566.18 88888.00 2015-02-24 11:37:44.125 055 12481.73 112.70 54566.18 88888.00 2015-02-24 11:37:44.250 055 12481.67 112.67 54566.20 88888.00 2015-02-24 11:37:44.375 055 12481.67 112.67 54566.20 88888.00 2015-02-24 11:37:44.500 055 12481.65 112.65 54566.20 88888.00 2015-02-24 11:37:44.625 055 12481.58 112.65 54566.20 88888.00 2015-02-24 11:37:44.750 055 12481.55 112.62 54566.22 88888.00 2015-02-24 11:37:44.875 055 12481.55 112.58 54566.22 88888.00 2015-02-24 11:37:45.000 055 12481.65 112.53 54566.20 88888.00 2015-02-24 11:37:45.125 055 12481.62 112.47 54566.22 88888.00 2015-02-24 11:37:45.250 055 12481.60 112.42 54566.28 88888.00 2015-02-24 11:37:45.375 055 12481.58 112.40 54566.28 88888.00 2015-02-24 11:37:45.500 055 12481.48 112.38 54566.28 88888.00 2015-02-24 11:37:45.625 055 12481.42 112.35 54566.28 88888.00 2015-02-24 11:37:45.750 055 12481.45 112.25 54566.28 88888.00 2015-02-24 11:37:45.875 055 12481.45 112.20 54566.25 88888.00 2015-02-24 11:37:46.000 055 12481.38 112.12 54566.25 88888.00 2015-02-24 11:37:46.125 055 12481.38 112.10 54566.28 88888.00 2015-02-24 11:37:46.250 055 12481.38 112.03 54566.30 88888.00 2015-02-24 11:37:46.375 055 12481.45 112.00 54566.30 88888.00 2015-02-24 11:37:46.500 055 12481.48 111.95 54566.30 88888.00 2015-02-24 11:37:46.625 055 12481.42 111.90 54566.32 88888.00 2015-02-24 11:37:46.750 055 12481.40 111.88 54566.35 88888.00 2015-02-24 11:37:46.875 055 12481.30 111.78 54566.38 88888.00 2015-02-24 11:37:47.000 055 12481.35 111.72 54566.38 88888.00 2015-02-24 11:37:47.125 055 12481.38 111.70 54566.38 88888.00 2015-02-24 11:37:47.250 055 12481.38 111.62 54566.38 88888.00 2015-02-24 11:37:47.375 055 12481.35 111.62 54566.40 88888.00 2015-02-24 11:37:47.500 055 12481.25 111.60 54566.43 88888.00 2015-02-24 11:37:47.625 055 12481.25 111.60 54566.40 88888.00 2015-02-24 11:37:47.750 055 12481.27 111.62 54566.43 88888.00 2015-02-24 11:37:47.875 055 12481.25 111.67 54566.45 88888.00 2015-02-24 11:37:48.000 055 12481.20 111.65 54566.43 88888.00 2015-02-24 11:37:48.125 055 12481.15 111.70 54566.45 88888.00 2015-02-24 11:37:48.250 055 12481.10 111.67 54566.47 88888.00 2015-02-24 11:37:48.375 055 12481.10 111.72 54566.47 88888.00 2015-02-24 11:37:48.500 055 12481.00 111.80 54566.50 88888.00 2015-02-24 11:37:48.625 055 12480.98 111.83 54566.53 88888.00 2015-02-24 11:37:48.750 055 12481.00 111.85 54566.55 88888.00 2015-02-24 11:37:48.875 055 12481.00 111.92 54566.57 88888.00 2015-02-24 11:37:49.000 055 12481.00 111.97 54566.57 88888.00 2015-02-24 11:37:49.125 055 12480.92 112.00 54566.60 88888.00 2015-02-24 11:37:49.250 055 12480.88 112.05 54566.65 88888.00 2015-02-24 11:37:49.375 055 12480.80 112.10 54566.65 88888.00 2015-02-24 11:37:49.500 055 12480.85 112.15 54566.62 88888.00 2015-02-24 11:37:49.625 055 12480.83 112.22 54566.62 88888.00 2015-02-24 11:37:49.750 055 12480.75 112.30 54566.62 88888.00 2015-02-24 11:37:49.875 055 12480.67 112.40 54566.60 88888.00 2015-02-24 11:37:50.000 055 12480.62 112.47 54566.62 88888.00 2015-02-24 11:37:50.125 055 12480.55 112.58 54566.65 88888.00 2015-02-24 11:37:50.250 055 12480.55 112.67 54566.68 88888.00 2015-02-24 11:37:50.375 055 12480.62 112.78 54566.65 88888.00 2015-02-24 11:37:50.500 055 12480.58 112.90 54566.68 88888.00 2015-02-24 11:37:50.625 055 12480.45 113.00 54566.70 88888.00 2015-02-24 11:37:50.750 055 12480.35 113.10 54566.72 88888.00 2015-02-24 11:37:50.875 055 12480.27 113.20 54566.75 88888.00 2015-02-24 11:37:51.000 055 12480.17 113.28 54566.75 88888.00 2015-02-24 11:37:51.125 055 12480.05 113.40 54566.75 88888.00 2015-02-24 11:37:51.250 055 12480.00 113.53 54566.78 88888.00 2015-02-24 11:37:51.375 055 12479.98 113.58 54566.75 88888.00 2015-02-24 11:37:51.500 055 12479.88 113.62 54566.75 88888.00 2015-02-24 11:37:51.625 055 12479.80 113.67 54566.80 88888.00 2015-02-24 11:37:51.750 055 12479.73 113.72 54566.80 88888.00 2015-02-24 11:37:51.875 055 12479.75 113.80 54566.82 88888.00 2015-02-24 11:37:52.000 055 12479.75 113.83 54566.80 88888.00 2015-02-24 11:37:52.125 055 12479.62 113.88 54566.82 88888.00 2015-02-24 11:37:52.250 055 12479.50 113.90 54566.85 88888.00 2015-02-24 11:37:52.375 055 12479.50 113.95 54566.82 88888.00 2015-02-24 11:37:52.500 055 12479.45 114.03 54566.82 88888.00 2015-02-24 11:37:52.625 055 12479.38 114.05 54566.88 88888.00 2015-02-24 11:37:52.750 055 12479.35 114.10 54566.85 88888.00 2015-02-24 11:37:52.875 055 12479.30 114.10 54566.85 88888.00 2015-02-24 11:37:53.000 055 12479.23 114.12 54566.88 88888.00 2015-02-24 11:37:53.125 055 12479.23 114.17 54566.88 88888.00 2015-02-24 11:37:53.250 055 12479.23 114.20 54566.90 88888.00 2015-02-24 11:37:53.375 055 12479.25 114.25 54566.88 88888.00 2015-02-24 11:37:53.500 055 12479.25 114.30 54566.88 88888.00 2015-02-24 11:37:53.625 055 12479.25 114.35 54566.90 88888.00 2015-02-24 11:37:53.750 055 12479.25 114.38 54566.88 88888.00 2015-02-24 11:37:53.875 055 12479.27 114.42 54566.88 88888.00 2015-02-24 11:37:54.000 055 12479.27 114.47 54566.88 88888.00 2015-02-24 11:37:54.125 055 12479.33 114.50 54566.88 88888.00 2015-02-24 11:37:54.250 055 12479.33 114.60 54566.88 88888.00 2015-02-24 11:37:54.375 055 12479.38 114.62 54566.90 88888.00 2015-02-24 11:37:54.500 055 12479.40 114.70 54566.88 88888.00 2015-02-24 11:37:54.625 055 12479.40 114.72 54566.90 88888.00 2015-02-24 11:37:54.750 055 12479.45 114.78 54566.88 88888.00 2015-02-24 11:37:54.875 055 12479.48 114.85 54566.88 88888.00 2015-02-24 11:37:55.000 055 12479.48 114.95 54566.88 88888.00 2015-02-24 11:37:55.125 055 12479.48 114.97 54566.88 88888.00 2015-02-24 11:37:55.250 055 12479.48 115.05 54566.90 88888.00 2015-02-24 11:37:55.375 055 12479.48 115.10 54566.90 88888.00 2015-02-24 11:37:55.500 055 12479.48 115.12 54566.90 88888.00 2015-02-24 11:37:55.625 055 12479.45 115.17 54566.90 88888.00 2015-02-24 11:37:55.750 055 12479.48 115.20 54566.93 88888.00 2015-02-24 11:37:55.875 055 12479.48 115.22 54566.93 88888.00 2015-02-24 11:37:56.000 055 12479.48 115.28 54566.93 88888.00 2015-02-24 11:37:56.125 055 12479.52 115.30 54566.97 88888.00 2015-02-24 11:37:56.250 055 12479.52 115.35 54566.97 88888.00 2015-02-24 11:37:56.375 055 12479.52 115.35 54566.97 88888.00 2015-02-24 11:37:56.500 055 12479.42 115.40 54566.97 88888.00 2015-02-24 11:37:56.625 055 12479.38 115.40 54566.95 88888.00 2015-02-24 11:37:56.750 055 12479.33 115.42 54566.97 88888.00 2015-02-24 11:37:56.875 055 12479.30 115.47 54567.00 88888.00 2015-02-24 11:37:57.000 055 12479.23 115.47 54567.03 88888.00 2015-02-24 11:37:57.125 055 12479.17 115.53 54567.05 88888.00 2015-02-24 11:37:57.250 055 12479.15 115.53 54567.03 88888.00 2015-02-24 11:37:57.375 055 12479.10 115.50 54567.03 88888.00 2015-02-24 11:37:57.500 055 12479.10 115.55 54567.05 88888.00 2015-02-24 11:37:57.625 055 12479.08 115.60 54567.07 88888.00 2015-02-24 11:37:57.750 055 12479.08 115.60 54567.07 88888.00 2015-02-24 11:37:57.875 055 12478.98 115.62 54567.07 88888.00 2015-02-24 11:37:58.000 055 12478.92 115.65 54567.10 88888.00 2015-02-24 11:37:58.125 055 12478.90 115.65 54567.07 88888.00 2015-02-24 11:37:58.250 055 12478.88 115.65 54567.10 88888.00 2015-02-24 11:37:58.375 055 12478.85 115.67 54567.10 88888.00 2015-02-24 11:37:58.500 055 12478.77 115.72 54567.12 88888.00 2015-02-24 11:37:58.625 055 12478.73 115.78 54567.15 88888.00 2015-02-24 11:37:58.750 055 12478.70 115.80 54567.15 88888.00 2015-02-24 11:37:58.875 055 12478.65 115.80 54567.18 88888.00 2015-02-24 11:37:59.000 055 12478.65 115.78 54567.15 88888.00 2015-02-24 11:37:59.125 055 12478.60 115.80 54567.18 88888.00 2015-02-24 11:37:59.250 055 12478.50 115.85 54567.18 88888.00 2015-02-24 11:37:59.375 055 12478.45 115.88 54567.20 88888.00 2015-02-24 11:37:59.500 055 12478.38 115.95 54567.22 88888.00 2015-02-24 11:37:59.625 055 12478.30 116.00 54567.25 88888.00 2015-02-24 11:37:59.750 055 12478.27 116.03 54567.22 88888.00 2015-02-24 11:37:59.875 055 12478.25 116.05 54567.22 88888.00 2015-02-24 11:38:00.000 055 12478.30 116.08 54567.25 88888.00 2015-02-24 11:38:00.125 055 12478.30 116.10 54567.25 88888.00 2015-02-24 11:38:00.250 055 12478.23 116.10 54567.25 88888.00 2015-02-24 11:38:00.375 055 12478.27 116.15 54567.28 88888.00 2015-02-24 11:38:00.500 055 12478.25 116.20 54567.28 88888.00 2015-02-24 11:38:00.625 055 12478.23 116.22 54567.28 88888.00 2015-02-24 11:38:00.750 055 12478.20 116.25 54567.32 88888.00 2015-02-24 11:38:00.875 055 12478.20 116.22 54567.32 88888.00 2015-02-24 11:38:01.000 055 12478.23 116.25 54567.32 88888.00 2015-02-24 11:38:01.125 055 12478.25 116.25 54567.30 88888.00 2015-02-24 11:38:01.250 055 12478.20 116.22 54567.35 88888.00 2015-02-24 11:38:01.375 055 12478.17 116.25 54567.35 88888.00 2015-02-24 11:38:01.500 055 12478.17 116.22 54567.30 88888.00 2015-02-24 11:38:01.625 055 12478.23 116.20 54567.32 88888.00 2015-02-24 11:38:01.750 055 12478.27 116.22 54567.30 88888.00 2015-02-24 11:38:01.875 055 12478.27 116.20 54567.35 88888.00 2015-02-24 11:38:02.000 055 12478.25 116.15 54567.40 88888.00 2015-02-24 11:38:02.125 055 12478.17 116.12 54567.43 88888.00 2015-02-24 11:38:02.250 055 12478.17 116.08 54567.43 88888.00 2015-02-24 11:38:02.375 055 12478.20 116.08 54567.40 88888.00 2015-02-24 11:38:02.500 055 12478.20 116.00 54567.40 88888.00 2015-02-24 11:38:02.625 055 12478.25 116.00 54567.40 88888.00 2015-02-24 11:38:02.750 055 12478.30 115.95 54567.38 88888.00 2015-02-24 11:38:02.875 055 12478.33 115.92 54567.43 88888.00 2015-02-24 11:38:03.000 055 12478.30 115.90 54567.40 88888.00 2015-02-24 11:38:03.125 055 12478.25 115.85 54567.40 88888.00 2015-02-24 11:38:03.250 055 12478.25 115.80 54567.45 88888.00 2015-02-24 11:38:03.375 055 12478.25 115.83 54567.45 88888.00 2015-02-24 11:38:03.500 055 12478.23 115.83 54567.43 88888.00 2015-02-24 11:38:03.625 055 12478.23 115.80 54567.43 88888.00 2015-02-24 11:38:03.750 055 12478.25 115.78 54567.45 88888.00 2015-02-24 11:38:03.875 055 12478.20 115.70 54567.45 88888.00 2015-02-24 11:38:04.000 055 12478.15 115.67 54567.47 88888.00 2015-02-24 11:38:04.125 055 12478.12 115.67 54567.50 88888.00 2015-02-24 11:38:04.250 055 12478.02 115.62 54567.53 88888.00 2015-02-24 11:38:04.375 055 12478.02 115.62 54567.53 88888.00 2015-02-24 11:38:04.500 055 12478.00 115.60 54567.53 88888.00 2015-02-24 11:38:04.625 055 12477.98 115.60 54567.53 88888.00 2015-02-24 11:38:04.750 055 12477.90 115.55 54567.53 88888.00 2015-02-24 11:38:04.875 055 12477.85 115.50 54567.50 88888.00 2015-02-24 11:38:05.000 055 12477.80 115.47 54567.53 88888.00 2015-02-24 11:38:05.125 055 12477.77 115.42 54567.55 88888.00 2015-02-24 11:38:05.250 055 12477.70 115.40 54567.60 88888.00 2015-02-24 11:38:05.375 055 12477.65 115.35 54567.57 88888.00 2015-02-24 11:38:05.500 055 12477.62 115.33 54567.55 88888.00 2015-02-24 11:38:05.625 055 12477.65 115.30 54567.55 88888.00 2015-02-24 11:38:05.750 055 12477.62 115.28 54567.57 88888.00 2015-02-24 11:38:05.875 055 12477.65 115.25 54567.60 88888.00 2015-02-24 11:38:06.000 055 12477.62 115.25 54567.60 88888.00 2015-02-24 11:38:06.125 055 12477.60 115.22 54567.62 88888.00 2015-02-24 11:38:06.250 055 12477.58 115.22 54567.62 88888.00 2015-02-24 11:38:06.375 055 12477.60 115.22 54567.65 88888.00 2015-02-24 11:38:06.500 055 12477.65 115.22 54567.65 88888.00 2015-02-24 11:38:06.625 055 12477.62 115.25 54567.65 88888.00 2015-02-24 11:38:06.750 055 12477.65 115.25 54567.70 88888.00 2015-02-24 11:38:06.875 055 12477.65 115.28 54567.72 88888.00 2015-02-24 11:38:07.000 055 12477.65 115.28 54567.70 88888.00 2015-02-24 11:38:07.125 055 12477.60 115.30 54567.70 88888.00 2015-02-24 11:38:07.250 055 12477.60 115.33 54567.72 88888.00 2015-02-24 11:38:07.375 055 12477.60 115.38 54567.72 88888.00 2015-02-24 11:38:07.500 055 12477.58 115.38 54567.72 88888.00 2015-02-24 11:38:07.625 055 12477.58 115.40 54567.72 88888.00 2015-02-24 11:38:07.750 055 12477.55 115.47 54567.72 88888.00 2015-02-24 11:38:07.875 055 12477.50 115.53 54567.72 88888.00 2015-02-24 11:38:08.000 055 12477.48 115.55 54567.72 88888.00 2015-02-24 11:38:08.125 055 12477.50 115.60 54567.72 88888.00 2015-02-24 11:38:08.250 055 12477.48 115.62 54567.80 88888.00 2015-02-24 11:38:08.375 055 12477.50 115.65 54567.80 88888.00 2015-02-24 11:38:08.500 055 12477.45 115.70 54567.80 88888.00 2015-02-24 11:38:08.625 055 12477.27 115.70 54567.78 88888.00 2015-02-24 11:38:08.750 055 12477.25 115.70 54567.78 88888.00 2015-02-24 11:38:08.875 055 12477.23 115.72 54567.78 88888.00 2015-02-24 11:38:09.000 055 12477.20 115.72 54567.78 88888.00 2015-02-24 11:38:09.125 055 12477.17 115.70 54567.82 88888.00 2015-02-24 11:38:09.250 055 12477.23 115.70 54567.82 88888.00 2015-02-24 11:38:09.375 055 12477.30 115.70 54567.85 88888.00 2015-02-24 11:38:09.500 055 12477.27 115.67 54567.80 88888.00 2015-02-24 11:38:09.625 055 12477.15 115.65 54567.82 88888.00 2015-02-24 11:38:09.750 055 12477.15 115.65 54567.85 88888.00 2015-02-24 11:38:09.875 055 12477.08 115.65 54567.85 88888.00 2015-02-24 11:38:10.000 055 12477.02 115.65 54567.82 88888.00 2015-02-24 11:38:10.125 055 12476.95 115.65 54567.88 88888.00 2015-02-24 11:38:10.250 055 12476.88 115.65 54567.93 88888.00 2015-02-24 11:38:10.375 055 12476.83 115.67 54567.93 88888.00 2015-02-24 11:38:10.500 055 12476.80 115.70 54567.90 88888.00 2015-02-24 11:38:10.625 055 12476.80 115.72 54567.90 88888.00 2015-02-24 11:38:10.750 055 12476.80 115.72 54567.93 88888.00 2015-02-24 11:38:10.875 055 12476.75 115.72 54567.95 88888.00 2015-02-24 11:38:11.000 055 12476.70 115.75 54567.93 88888.00 2015-02-24 11:38:11.125 055 12476.60 115.75 54567.95 88888.00 2015-02-24 11:38:11.250 055 12476.50 115.72 54567.93 88888.00 2015-02-24 11:38:11.375 055 12476.55 115.75 54567.93 88888.00 2015-02-24 11:38:11.500 055 12476.55 115.72 54567.95 88888.00 2015-02-24 11:38:11.625 055 12476.50 115.72 54567.95 88888.00 2015-02-24 11:38:11.750 055 12476.48 115.70 54567.95 88888.00 2015-02-24 11:38:11.875 055 12476.45 115.72 54567.95 88888.00 2015-02-24 11:38:12.000 055 12476.48 115.72 54567.93 88888.00 2015-02-24 11:38:12.125 055 12476.42 115.75 54567.95 88888.00 2015-02-24 11:38:12.250 055 12476.30 115.75 54567.97 88888.00 2015-02-24 11:38:12.375 055 12476.25 115.75 54567.95 88888.00 2015-02-24 11:38:12.500 055 12476.27 115.78 54567.95 88888.00 2015-02-24 11:38:12.625 055 12476.38 115.80 54567.95 88888.00 2015-02-24 11:38:12.750 055 12476.42 115.80 54567.97 88888.00 2015-02-24 11:38:12.875 055 12476.45 115.80 54567.97 88888.00 2015-02-24 11:38:13.000 055 12476.45 115.83 54567.97 88888.00 2015-02-24 11:38:13.125 055 12476.42 115.88 54567.97 88888.00 2015-02-24 11:38:13.250 055 12476.35 115.83 54567.97 88888.00 2015-02-24 11:38:13.375 055 12476.45 115.83 54567.97 88888.00 2015-02-24 11:38:13.500 055 12476.48 115.83 54567.97 88888.00 2015-02-24 11:38:13.625 055 12476.48 115.88 54567.97 88888.00 2015-02-24 11:38:13.750 055 12476.55 115.90 54567.97 88888.00 2015-02-24 11:38:13.875 055 12476.60 115.88 54567.97 88888.00 2015-02-24 11:38:14.000 055 12476.67 115.83 54567.93 88888.00 2015-02-24 11:38:14.125 055 12476.70 115.85 54567.97 88888.00 2015-02-24 11:38:14.250 055 12476.65 115.85 54567.97 88888.00 2015-02-24 11:38:14.375 055 12476.70 115.90 54567.97 88888.00 2015-02-24 11:38:14.500 055 12476.67 115.90 54567.95 88888.00 2015-02-24 11:38:14.625 055 12476.62 115.92 54567.95 88888.00 2015-02-24 11:38:14.750 055 12476.60 115.95 54567.97 88888.00 2015-02-24 11:38:14.875 055 12476.65 116.00 54567.95 88888.00 2015-02-24 11:38:15.000 055 12476.67 116.00 54567.93 88888.00 2015-02-24 11:38:15.125 055 12476.67 116.08 54567.97 88888.00 2015-02-24 11:38:15.250 055 12476.70 116.10 54567.95 88888.00 2015-02-24 11:38:15.375 055 12476.73 116.15 54567.97 88888.00 2015-02-24 11:38:15.500 055 12476.73 116.17 54567.95 88888.00 2015-02-24 11:38:15.625 055 12476.70 116.28 54567.97 88888.00 2015-02-24 11:38:15.750 055 12476.62 116.35 54567.97 88888.00 2015-02-24 11:38:15.875 055 12476.60 116.42 54567.95 88888.00 2015-02-24 11:38:16.000 055 12476.58 116.50 54567.95 88888.00 2015-02-24 11:38:16.125 055 12476.60 116.55 54567.97 88888.00 2015-02-24 11:38:16.250 055 12476.58 116.60 54567.97 88888.00 2015-02-24 11:38:16.375 055 12476.62 116.65 54567.97 88888.00 2015-02-24 11:38:16.500 055 12476.58 116.75 54568.00 88888.00 2015-02-24 11:38:16.625 055 12476.52 116.80 54568.03 88888.00 2015-02-24 11:38:16.750 055 12476.45 116.83 54568.00 88888.00 2015-02-24 11:38:16.875 055 12476.35 116.83 54568.03 88888.00 2015-02-24 11:38:17.000 055 12476.35 116.85 54568.00 88888.00 2015-02-24 11:38:17.125 055 12476.33 116.90 54568.03 88888.00 2015-02-24 11:38:17.250 055 12476.25 116.92 54568.03 88888.00 2015-02-24 11:38:17.375 055 12476.25 116.90 54568.00 88888.00 2015-02-24 11:38:17.500 055 12476.27 116.90 54568.03 88888.00 2015-02-24 11:38:17.625 055 12476.33 116.95 54568.03 88888.00 2015-02-24 11:38:17.750 055 12476.27 116.97 54568.05 88888.00 2015-02-24 11:38:17.875 055 12476.20 116.95 54568.05 88888.00 2015-02-24 11:38:18.000 055 12476.20 116.92 54568.07 88888.00 2015-02-24 11:38:18.125 055 12476.17 116.92 54568.05 88888.00 2015-02-24 11:38:18.250 055 12476.15 116.92 54568.07 88888.00 2015-02-24 11:38:18.375 055 12476.17 116.92 54568.10 88888.00 2015-02-24 11:38:18.500 055 12476.15 116.90 54568.10 88888.00 2015-02-24 11:38:18.625 055 12476.12 116.88 54568.07 88888.00 2015-02-24 11:38:18.750 055 12476.10 116.83 54568.10 88888.00 2015-02-24 11:38:18.875 055 12476.08 116.78 54568.10 88888.00 2015-02-24 11:38:19.000 055 12476.05 116.72 54568.10 88888.00 2015-02-24 11:38:19.125 055 12476.08 116.67 54568.07 88888.00 2015-02-24 11:38:19.250 055 12476.10 116.62 54568.07 88888.00 2015-02-24 11:38:19.375 055 12476.15 116.60 54568.07 88888.00 2015-02-24 11:38:19.500 055 12476.12 116.58 54568.10 88888.00 2015-02-24 11:38:19.625 055 12476.08 116.50 54568.10 88888.00 2015-02-24 11:38:19.750 055 12476.10 116.47 54568.10 88888.00 2015-02-24 11:38:19.875 055 12476.05 116.45 54568.10 88888.00 2015-02-24 11:38:20.000 055 12476.02 116.40 54568.10 88888.00 2015-02-24 11:38:20.125 055 12476.15 116.38 54568.12 88888.00 2015-02-24 11:38:20.250 055 12476.20 116.30 54568.15 88888.00 2015-02-24 11:38:20.375 055 12476.17 116.25 54568.10 88888.00 2015-02-24 11:38:20.500 055 12476.17 116.20 54568.12 88888.00 2015-02-24 11:38:20.625 055 12476.23 116.15 54568.12 88888.00 2015-02-24 11:38:20.750 055 12476.33 116.15 54568.18 88888.00 2015-02-24 11:38:20.875 055 12476.38 116.05 54568.18 88888.00 2015-02-24 11:38:21.000 055 12476.38 116.05 54568.20 88888.00 2015-02-24 11:38:21.125 055 12476.42 116.05 54568.18 88888.00 2015-02-24 11:38:21.250 055 12476.42 116.03 54568.18 88888.00 2015-02-24 11:38:21.375 055 12476.55 116.00 54568.12 88888.00 2015-02-24 11:38:21.500 055 12476.62 115.95 54568.12 88888.00 2015-02-24 11:38:21.625 055 12476.67 115.90 54568.07 88888.00 2015-02-24 11:38:21.750 055 12476.75 115.92 54568.10 88888.00 2015-02-24 11:38:21.875 055 12476.83 115.92 54568.12 88888.00 2015-02-24 11:38:22.000 055 12476.90 115.92 54568.12 88888.00 2015-02-24 11:38:22.125 055 12476.90 115.92 54568.15 88888.00 2015-02-24 11:38:22.250 055 12476.95 115.88 54568.15 88888.00 2015-02-24 11:38:22.375 055 12477.00 115.88 54568.15 88888.00 2015-02-24 11:38:22.500 055 12477.10 115.88 54568.12 88888.00 2015-02-24 11:38:22.625 055 12477.20 115.90 54568.12 88888.00 2015-02-24 11:38:22.750 055 12477.20 115.92 54568.12 88888.00 2015-02-24 11:38:22.875 055 12477.20 115.97 54568.12 88888.00 2015-02-24 11:38:23.000 055 12477.23 115.97 54568.15 88888.00 2015-02-24 11:38:23.125 055 12477.30 116.00 54568.18 88888.00 2015-02-24 11:38:23.250 055 12477.35 116.00 54568.15 88888.00 2015-02-24 11:38:23.375 055 12477.40 116.05 54568.15 88888.00 2015-02-24 11:38:23.500 055 12477.45 116.08 54568.15 88888.00 2015-02-24 11:38:23.625 055 12477.50 116.12 54568.15 88888.00 2015-02-24 11:38:23.750 055 12477.55 116.15 54568.15 88888.00 2015-02-24 11:38:23.875 055 12477.55 116.17 54568.15 88888.00 2015-02-24 11:38:24.000 055 12477.58 116.20 54568.15 88888.00 2015-02-24 11:38:24.125 055 12477.58 116.20 54568.12 88888.00 2015-02-24 11:38:24.250 055 12477.62 116.30 54568.18 88888.00 2015-02-24 11:38:24.375 055 12477.62 116.38 54568.18 88888.00 2015-02-24 11:38:24.500 055 12477.70 116.42 54568.15 88888.00 2015-02-24 11:38:24.625 055 12477.77 116.42 54568.12 88888.00 2015-02-24 11:38:24.750 055 12477.85 116.42 54568.15 88888.00 2015-02-24 11:38:24.875 055 12477.85 116.40 54568.15 88888.00 2015-02-24 11:38:25.000 055 12477.95 116.42 54568.15 88888.00 2015-02-24 11:38:25.125 055 12478.02 116.47 54568.15 88888.00 2015-02-24 11:38:25.250 055 12478.00 116.47 54568.15 88888.00 2015-02-24 11:38:25.375 055 12478.02 116.50 54568.18 88888.00 2015-02-24 11:38:25.500 055 12478.10 116.45 54568.20 88888.00 2015-02-24 11:38:25.625 055 12478.10 116.35 54568.18 88888.00 2015-02-24 11:38:25.750 055 12478.15 116.38 54568.18 88888.00 2015-02-24 11:38:25.875 055 12478.25 116.40 54568.18 88888.00 2015-02-24 11:38:26.000 055 12478.27 116.35 54568.15 88888.00 2015-02-24 11:38:26.125 055 12478.30 116.30 54568.20 88888.00 2015-02-24 11:38:26.250 055 12478.35 116.20 54568.22 88888.00 2015-02-24 11:38:26.375 055 12478.40 116.17 54568.20 88888.00 2015-02-24 11:38:26.500 055 12478.42 116.12 54568.18 88888.00 2015-02-24 11:38:26.625 055 12478.42 116.05 54568.18 88888.00 2015-02-24 11:38:26.750 055 12478.52 116.03 54568.20 88888.00 2015-02-24 11:38:26.875 055 12478.50 116.00 54568.22 88888.00 2015-02-24 11:38:27.000 055 12478.50 115.95 54568.22 88888.00 2015-02-24 11:38:27.125 055 12478.55 115.92 54568.25 88888.00 2015-02-24 11:38:27.250 055 12478.58 115.90 54568.28 88888.00 2015-02-24 11:38:27.375 055 12478.62 115.88 54568.25 88888.00 2015-02-24 11:38:27.500 055 12478.73 115.85 54568.28 88888.00 2015-02-24 11:38:27.625 055 12478.77 115.80 54568.30 88888.00 2015-02-24 11:38:27.750 055 12478.77 115.78 54568.30 88888.00 2015-02-24 11:38:27.875 055 12478.85 115.72 54568.32 88888.00 2015-02-24 11:38:28.000 055 12478.88 115.72 54568.28 88888.00 2015-02-24 11:38:28.125 055 12478.92 115.72 54568.30 88888.00 2015-02-24 11:38:28.250 055 12478.98 115.70 54568.32 88888.00 2015-02-24 11:38:28.375 055 12479.10 115.70 54568.30 88888.00 2015-02-24 11:38:28.500 055 12479.08 115.67 54568.30 88888.00 2015-02-24 11:38:28.625 055 12479.05 115.65 54568.32 88888.00 2015-02-24 11:38:28.750 055 12479.08 115.65 54568.30 88888.00 2015-02-24 11:38:28.875 055 12479.10 115.65 54568.35 88888.00 2015-02-24 11:38:29.000 055 12479.10 115.67 54568.35 88888.00 2015-02-24 11:38:29.125 055 12479.08 115.70 54568.38 88888.00 2015-02-24 11:38:29.250 055 12479.00 115.70 54568.38 88888.00 2015-02-24 11:38:29.375 055 12479.00 115.70 54568.40 88888.00 2015-02-24 11:38:29.500 055 12479.00 115.70 54568.40 88888.00 2015-02-24 11:38:29.625 055 12478.98 115.65 54568.45 88888.00 2015-02-24 11:38:29.750 055 12478.95 115.65 54568.45 88888.00 2015-02-24 11:38:29.875 055 12478.90 115.65 54568.47 88888.00 2015-02-24 11:38:30.000 055 12478.88 115.65 54568.47 88888.00 2015-02-24 11:38:30.125 055 12478.90 115.65 54568.55 88888.00 2015-02-24 11:38:30.250 055 12478.85 115.62 54568.57 88888.00 2015-02-24 11:38:30.375 055 12478.88 115.62 54568.57 88888.00 2015-02-24 11:38:30.500 055 12478.83 115.62 54568.55 88888.00 2015-02-24 11:38:30.625 055 12478.77 115.62 54568.57 88888.00 2015-02-24 11:38:30.750 055 12478.67 115.65 54568.60 88888.00 2015-02-24 11:38:30.875 055 12478.70 115.62 54568.65 88888.00 2015-02-24 11:38:31.000 055 12478.73 115.65 54568.62 88888.00 2015-02-24 11:38:31.125 055 12478.65 115.62 54568.62 88888.00 2015-02-24 11:38:31.250 055 12478.62 115.62 54568.65 88888.00 2015-02-24 11:38:31.375 055 12478.55 115.65 54568.68 88888.00 2015-02-24 11:38:31.500 055 12478.60 115.65 54568.70 88888.00 2015-02-24 11:38:31.625 055 12478.65 115.67 54568.70 88888.00 2015-02-24 11:38:31.750 055 12478.62 115.67 54568.72 88888.00 2015-02-24 11:38:31.875 055 12478.62 115.62 54568.72 88888.00 2015-02-24 11:38:32.000 055 12478.65 115.62 54568.70 88888.00 2015-02-24 11:38:32.125 055 12478.65 115.70 54568.72 88888.00 2015-02-24 11:38:32.250 055 12478.58 115.67 54568.72 88888.00 2015-02-24 11:38:32.375 055 12478.58 115.70 54568.72 88888.00 2015-02-24 11:38:32.500 055 12478.58 115.70 54568.75 88888.00 2015-02-24 11:38:32.625 055 12478.55 115.70 54568.75 88888.00 2015-02-24 11:38:32.750 055 12478.55 115.67 54568.75 88888.00 2015-02-24 11:38:32.875 055 12478.58 115.67 54568.75 88888.00 2015-02-24 11:38:33.000 055 12478.55 115.67 54568.75 88888.00 2015-02-24 11:38:33.125 055 12478.58 115.65 54568.78 88888.00 2015-02-24 11:38:33.250 055 12478.65 115.65 54568.78 88888.00 2015-02-24 11:38:33.375 055 12478.67 115.67 54568.78 88888.00 2015-02-24 11:38:33.500 055 12478.65 115.65 54568.78 88888.00 2015-02-24 11:38:33.625 055 12478.70 115.62 54568.78 88888.00 2015-02-24 11:38:33.750 055 12478.70 115.62 54568.80 88888.00 2015-02-24 11:38:33.875 055 12478.73 115.62 54568.78 88888.00 2015-02-24 11:38:34.000 055 12478.73 115.62 54568.78 88888.00 2015-02-24 11:38:34.125 055 12478.77 115.62 54568.80 88888.00 2015-02-24 11:38:34.250 055 12478.77 115.58 54568.80 88888.00 2015-02-24 11:38:34.375 055 12478.77 115.60 54568.78 88888.00 2015-02-24 11:38:34.500 055 12478.75 115.58 54568.78 88888.00 2015-02-24 11:38:34.625 055 12478.73 115.60 54568.75 88888.00 2015-02-24 11:38:34.750 055 12478.80 115.58 54568.78 88888.00 2015-02-24 11:38:34.875 055 12478.92 115.53 54568.78 88888.00 2015-02-24 11:38:35.000 055 12478.95 115.50 54568.78 88888.00 2015-02-24 11:38:35.125 055 12478.98 115.53 54568.80 88888.00 2015-02-24 11:38:35.250 055 12478.92 115.50 54568.80 88888.00 2015-02-24 11:38:35.375 055 12478.95 115.47 54568.80 88888.00 2015-02-24 11:38:35.500 055 12479.05 115.47 54568.80 88888.00 2015-02-24 11:38:35.625 055 12479.10 115.50 54568.78 88888.00 2015-02-24 11:38:35.750 055 12479.10 115.45 54568.78 88888.00 2015-02-24 11:38:35.875 055 12479.12 115.45 54568.78 88888.00 2015-02-24 11:38:36.000 055 12479.15 115.47 54568.78 88888.00 2015-02-24 11:38:36.125 055 12479.12 115.45 54568.75 88888.00 2015-02-24 11:38:36.250 055 12479.10 115.42 54568.80 88888.00 2015-02-24 11:38:36.375 055 12479.15 115.40 54568.80 88888.00 2015-02-24 11:38:36.500 055 12479.20 115.38 54568.78 88888.00 2015-02-24 11:38:36.625 055 12479.23 115.38 54568.75 88888.00 2015-02-24 11:38:36.750 055 12479.25 115.33 54568.78 88888.00 2015-02-24 11:38:36.875 055 12479.25 115.28 54568.80 88888.00 2015-02-24 11:38:37.000 055 12479.33 115.22 54568.80 88888.00 2015-02-24 11:38:37.125 055 12479.45 115.25 54568.82 88888.00 2015-02-24 11:38:37.250 055 12479.40 115.20 54568.80 88888.00 2015-02-24 11:38:37.375 055 12479.42 115.17 54568.80 88888.00 2015-02-24 11:38:37.500 055 12479.50 115.15 54568.82 88888.00 2015-02-24 11:38:37.625 055 12479.60 115.12 54568.82 88888.00 2015-02-24 11:38:37.750 055 12479.62 115.12 54568.85 88888.00 2015-02-24 11:38:37.875 055 12479.62 115.12 54568.88 88888.00 2015-02-24 11:38:38.000 055 12479.65 115.12 54568.85 88888.00 2015-02-24 11:38:38.125 055 12479.73 115.15 54568.85 88888.00 2015-02-24 11:38:38.250 055 12479.73 115.15 54568.82 88888.00 2015-02-24 11:38:38.375 055 12479.83 115.20 54568.85 88888.00 2015-02-24 11:38:38.500 055 12479.85 115.22 54568.85 88888.00 2015-02-24 11:38:38.625 055 12479.85 115.28 54568.88 88888.00 2015-02-24 11:38:38.750 055 12479.88 115.30 54568.82 88888.00 2015-02-24 11:38:38.875 055 12479.90 115.33 54568.85 88888.00 2015-02-24 11:38:39.000 055 12479.92 115.40 54568.85 88888.00 2015-02-24 11:38:39.125 055 12479.90 115.45 54568.85 88888.00 2015-02-24 11:38:39.250 055 12479.90 115.47 54568.88 88888.00 2015-02-24 11:38:39.375 055 12479.95 115.53 54568.82 88888.00 2015-02-24 11:38:39.500 055 12479.95 115.58 54568.80 88888.00 2015-02-24 11:38:39.625 055 12479.95 115.62 54568.82 88888.00 2015-02-24 11:38:39.750 055 12479.90 115.67 54568.85 88888.00 2015-02-24 11:38:39.875 055 12479.90 115.72 54568.82 88888.00 2015-02-24 11:38:40.000 055 12479.95 115.78 54568.82 88888.00 2015-02-24 11:38:40.125 055 12479.95 115.78 54568.80 88888.00 2015-02-24 11:38:40.250 055 12479.90 115.83 54568.80 88888.00 2015-02-24 11:38:40.375 055 12479.92 115.85 54568.80 88888.00 2015-02-24 11:38:40.500 055 12479.95 115.90 54568.80 88888.00 2015-02-24 11:38:40.625 055 12479.95 115.92 54568.80 88888.00 2015-02-24 11:38:40.750 055 12479.98 115.92 54568.78 88888.00 2015-02-24 11:38:40.875 055 12480.00 115.95 54568.80 88888.00 2015-02-24 11:38:41.000 055 12479.98 115.97 54568.78 88888.00 2015-02-24 11:38:41.125 055 12479.95 116.00 54568.80 88888.00 2015-02-24 11:38:41.250 055 12479.95 116.03 54568.80 88888.00 2015-02-24 11:38:41.375 055 12480.00 116.05 54568.78 88888.00 2015-02-24 11:38:41.500 055 12480.02 116.05 54568.80 88888.00 2015-02-24 11:38:41.625 055 12480.00 116.05 54568.75 88888.00 2015-02-24 11:38:41.750 055 12480.05 116.05 54568.75 88888.00 2015-02-24 11:38:41.875 055 12480.17 116.08 54568.72 88888.00 2015-02-24 11:38:42.000 055 12480.23 116.05 54568.72 88888.00 2015-02-24 11:38:42.125 055 12480.25 116.10 54568.75 88888.00 2015-02-24 11:38:42.250 055 12480.27 116.10 54568.75 88888.00 2015-02-24 11:38:42.375 055 12480.30 116.12 54568.75 88888.00 2015-02-24 11:38:42.500 055 12480.33 116.12 54568.72 88888.00 2015-02-24 11:38:42.625 055 12480.38 116.08 54568.72 88888.00 2015-02-24 11:38:42.750 055 12480.40 116.08 54568.72 88888.00 2015-02-24 11:38:42.875 055 12480.38 116.08 54568.72 88888.00 2015-02-24 11:38:43.000 055 12480.40 116.08 54568.72 88888.00 2015-02-24 11:38:43.125 055 12480.48 116.10 54568.75 88888.00 2015-02-24 11:38:43.250 055 12480.42 116.17 54568.75 88888.00 2015-02-24 11:38:43.375 055 12480.42 116.25 54568.72 88888.00 2015-02-24 11:38:43.500 055 12480.38 116.25 54568.72 88888.00 2015-02-24 11:38:43.625 055 12480.35 116.33 54568.72 88888.00 2015-02-24 11:38:43.750 055 12480.35 116.35 54568.72 88888.00 2015-02-24 11:38:43.875 055 12480.35 116.40 54568.75 88888.00 2015-02-24 11:38:44.000 055 12480.33 116.45 54568.75 88888.00 2015-02-24 11:38:44.125 055 12480.25 116.53 54568.78 88888.00 2015-02-24 11:38:44.250 055 12480.20 116.60 54568.82 88888.00 2015-02-24 11:38:44.375 055 12480.20 116.65 54568.80 88888.00 2015-02-24 11:38:44.500 055 12480.12 116.70 54568.80 88888.00 2015-02-24 11:38:44.625 055 12480.08 116.70 54568.80 88888.00 2015-02-24 11:38:44.750 055 12480.05 116.75 54568.82 88888.00 2015-02-24 11:38:44.875 055 12480.02 116.83 54568.82 88888.00 2015-02-24 11:38:45.000 055 12480.08 116.85 54568.82 88888.00 2015-02-24 11:38:45.125 055 12480.05 116.83 54568.85 88888.00 2015-02-24 11:38:45.250 055 12479.95 116.85 54568.88 88888.00 2015-02-24 11:38:45.375 055 12479.92 116.85 54568.90 88888.00 2015-02-24 11:38:45.500 055 12479.88 116.85 54568.90 88888.00 2015-02-24 11:38:45.625 055 12479.75 116.85 54568.93 88888.00 2015-02-24 11:38:45.750 055 12479.65 116.80 54568.97 88888.00 2015-02-24 11:38:45.875 055 12479.67 116.78 54568.97 88888.00 2015-02-24 11:38:46.000 055 12479.65 116.72 54568.93 88888.00 2015-02-24 11:38:46.125 055 12479.65 116.70 54568.93 88888.00 2015-02-24 11:38:46.250 055 12479.62 116.62 54569.00 88888.00 2015-02-24 11:38:46.375 055 12479.62 116.60 54569.00 88888.00 2015-02-24 11:38:46.500 055 12479.62 116.58 54569.00 88888.00 2015-02-24 11:38:46.625 055 12479.60 116.50 54568.97 88888.00 2015-02-24 11:38:46.750 055 12479.55 116.45 54569.00 88888.00 2015-02-24 11:38:46.875 055 12479.58 116.38 54569.00 88888.00 2015-02-24 11:38:47.000 055 12479.65 116.30 54568.97 88888.00 2015-02-24 11:38:47.125 055 12479.70 116.28 54569.03 88888.00 2015-02-24 11:38:47.250 055 12479.73 116.25 54569.07 88888.00 2015-02-24 11:38:47.375 055 12479.80 116.20 54569.05 88888.00 2015-02-24 11:38:47.500 055 12479.80 116.10 54569.05 88888.00 2015-02-24 11:38:47.625 055 12479.80 116.08 54569.05 88888.00 2015-02-24 11:38:47.750 055 12479.80 116.08 54569.03 88888.00 2015-02-24 11:38:47.875 055 12479.88 116.05 54569.03 88888.00 2015-02-24 11:38:48.000 055 12479.98 116.03 54569.03 88888.00 2015-02-24 11:38:48.125 055 12480.00 115.97 54569.03 88888.00 2015-02-24 11:38:48.250 055 12480.00 115.95 54569.07 88888.00 2015-02-24 11:38:48.375 055 12480.02 115.95 54569.05 88888.00 2015-02-24 11:38:48.500 055 12480.08 115.95 54569.00 88888.00 2015-02-24 11:38:48.625 055 12480.15 115.97 54569.03 88888.00 2015-02-24 11:38:48.750 055 12480.25 115.92 54569.03 88888.00 2015-02-24 11:38:48.875 055 12480.30 115.95 54569.03 88888.00 2015-02-24 11:38:49.000 055 12480.42 115.97 54569.00 88888.00 2015-02-24 11:38:49.125 055 12480.50 115.97 54569.00 88888.00 2015-02-24 11:38:49.250 055 12480.55 116.03 54569.03 88888.00 2015-02-24 11:38:49.375 055 12480.60 116.08 54568.97 88888.00 2015-02-24 11:38:49.500 055 12480.62 116.10 54568.95 88888.00 2015-02-24 11:38:49.625 055 12480.62 116.20 54568.97 88888.00 2015-02-24 11:38:49.750 055 12480.65 116.22 54568.97 88888.00 2015-02-24 11:38:49.875 055 12480.67 116.33 54568.97 88888.00 2015-02-24 11:38:50.000 055 12480.70 116.40 54568.95 88888.00 2015-02-24 11:38:50.125 055 12480.73 116.42 54568.97 88888.00 2015-02-24 11:38:50.250 055 12480.77 116.53 54568.95 88888.00 2015-02-24 11:38:50.375 055 12480.80 116.58 54568.93 88888.00 2015-02-24 11:38:50.500 055 12480.83 116.62 54568.93 88888.00 2015-02-24 11:38:50.625 055 12480.88 116.67 54568.93 88888.00 2015-02-24 11:38:50.750 055 12480.90 116.75 54568.90 88888.00 2015-02-24 11:38:50.875 055 12480.95 116.80 54568.88 88888.00 2015-02-24 11:38:51.000 055 12480.98 116.85 54568.85 88888.00 2015-02-24 11:38:51.125 055 12480.92 116.85 54568.85 88888.00 2015-02-24 11:38:51.250 055 12480.95 116.88 54568.85 88888.00 2015-02-24 11:38:51.375 055 12481.00 116.92 54568.82 88888.00 2015-02-24 11:38:51.500 055 12481.08 116.97 54568.82 88888.00 2015-02-24 11:38:51.625 055 12481.10 116.97 54568.80 88888.00 2015-02-24 11:38:51.750 055 12481.08 117.00 54568.82 88888.00 2015-02-24 11:38:51.875 055 12481.12 117.03 54568.80 88888.00 2015-02-24 11:38:52.000 055 12481.20 117.05 54568.82 88888.00 2015-02-24 11:38:52.125 055 12481.20 117.10 54568.82 88888.00 2015-02-24 11:38:52.250 055 12481.25 117.12 54568.80 88888.00 2015-02-24 11:38:52.375 055 12481.30 117.15 54568.78 88888.00 2015-02-24 11:38:52.500 055 12481.33 117.17 54568.80 88888.00 2015-02-24 11:38:52.625 055 12481.33 117.17 54568.80 88888.00 2015-02-24 11:38:52.750 055 12481.38 117.25 54568.78 88888.00 2015-02-24 11:38:52.875 055 12481.38 117.25 54568.78 88888.00 2015-02-24 11:38:53.000 055 12481.42 117.33 54568.78 88888.00 2015-02-24 11:38:53.125 055 12481.48 117.40 54568.78 88888.00 2015-02-24 11:38:53.250 055 12481.48 117.40 54568.75 88888.00 2015-02-24 11:38:53.375 055 12481.50 117.40 54568.75 88888.00 2015-02-24 11:38:53.500 055 12481.55 117.47 54568.75 88888.00 2015-02-24 11:38:53.625 055 12481.58 117.53 54568.75 88888.00 2015-02-24 11:38:53.750 055 12481.62 117.55 54568.75 88888.00 2015-02-24 11:38:53.875 055 12481.60 117.60 54568.70 88888.00 2015-02-24 11:38:54.000 055 12481.52 117.62 54568.70 88888.00 2015-02-24 11:38:54.125 055 12481.62 117.72 54568.70 88888.00 2015-02-24 11:38:54.250 055 12481.70 117.83 54568.70 88888.00 2015-02-24 11:38:54.375 055 12481.75 117.88 54568.70 88888.00 2015-02-24 11:38:54.500 055 12481.70 117.92 54568.68 88888.00 2015-02-24 11:38:54.625 055 12481.70 117.92 54568.68 88888.00 2015-02-24 11:38:54.750 055 12481.73 117.97 54568.65 88888.00 2015-02-24 11:38:54.875 055 12481.65 118.08 54568.62 88888.00 2015-02-24 11:38:55.000 055 12481.60 118.10 54568.60 88888.00 2015-02-24 11:38:55.125 055 12481.60 118.17 54568.62 88888.00 2015-02-24 11:38:55.250 055 12481.52 118.22 54568.65 88888.00 2015-02-24 11:38:55.375 055 12481.58 118.30 54568.65 88888.00 2015-02-24 11:38:55.500 055 12481.55 118.35 54568.62 88888.00 2015-02-24 11:38:55.625 055 12481.50 118.40 54568.62 88888.00 2015-02-24 11:38:55.750 055 12481.42 118.42 54568.60 88888.00 2015-02-24 11:38:55.875 055 12481.38 118.50 54568.60 88888.00 2015-02-24 11:38:56.000 055 12481.42 118.58 54568.62 88888.00 2015-02-24 11:38:56.125 055 12481.45 118.60 54568.62 88888.00 2015-02-24 11:38:56.250 055 12481.35 118.62 54568.62 88888.00 2015-02-24 11:38:56.375 055 12481.27 118.70 54568.65 88888.00 2015-02-24 11:38:56.500 055 12481.23 118.78 54568.65 88888.00 2015-02-24 11:38:56.625 055 12481.15 118.83 54568.65 88888.00 2015-02-24 11:38:56.750 055 12481.10 118.90 54568.65 88888.00 2015-02-24 11:38:56.875 055 12481.08 118.92 54568.65 88888.00 2015-02-24 11:38:57.000 055 12481.00 118.95 54568.65 88888.00 2015-02-24 11:38:57.125 055 12480.95 119.03 54568.70 88888.00 2015-02-24 11:38:57.250 055 12480.95 119.10 54568.70 88888.00 2015-02-24 11:38:57.375 055 12480.88 119.15 54568.70 88888.00 2015-02-24 11:38:57.500 055 12480.90 119.17 54568.70 88888.00 2015-02-24 11:38:57.625 055 12480.88 119.20 54568.70 88888.00 2015-02-24 11:38:57.750 055 12480.83 119.22 54568.70 88888.00 2015-02-24 11:38:57.875 055 12480.83 119.30 54568.70 88888.00 2015-02-24 11:38:58.000 055 12480.73 119.28 54568.72 88888.00 2015-02-24 11:38:58.125 055 12480.65 119.35 54568.72 88888.00 2015-02-24 11:38:58.250 055 12480.60 119.38 54568.75 88888.00 2015-02-24 11:38:58.375 055 12480.52 119.42 54568.75 88888.00 2015-02-24 11:38:58.500 055 12480.50 119.47 54568.72 88888.00 2015-02-24 11:38:58.625 055 12480.50 119.45 54568.70 88888.00 2015-02-24 11:38:58.750 055 12480.45 119.42 54568.70 88888.00 2015-02-24 11:38:58.875 055 12480.38 119.47 54568.72 88888.00 2015-02-24 11:38:59.000 055 12480.35 119.53 54568.72 88888.00 2015-02-24 11:38:59.125 055 12480.27 119.53 54568.78 88888.00 2015-02-24 11:38:59.250 055 12480.27 119.58 54568.78 88888.00 2015-02-24 11:38:59.375 055 12480.25 119.55 54568.78 88888.00 2015-02-24 11:38:59.500 055 12480.17 119.60 54568.78 88888.00 2015-02-24 11:38:59.625 055 12480.12 119.60 54568.78 88888.00 2015-02-24 11:38:59.750 055 12480.10 119.58 54568.78 88888.00 2015-02-24 11:38:59.875 055 12480.10 119.58 54568.78 88888.00 2015-02-24 11:39:00.000 055 12480.08 119.58 54568.78 88888.00 2015-02-24 11:39:00.125 055 12480.10 119.60 54568.78 88888.00 2015-02-24 11:39:00.250 055 12480.12 119.62 54568.82 88888.00 2015-02-24 11:39:00.375 055 12480.08 119.65 54568.80 88888.00 2015-02-24 11:39:00.500 055 12480.05 119.65 54568.80 88888.00 2015-02-24 11:39:00.625 055 12480.05 119.65 54568.80 88888.00 2015-02-24 11:39:00.750 055 12480.02 119.65 54568.80 88888.00 2015-02-24 11:39:00.875 055 12480.00 119.62 54568.80 88888.00 2015-02-24 11:39:01.000 055 12479.98 119.65 54568.80 88888.00 2015-02-24 11:39:01.125 055 12479.98 119.65 54568.82 88888.00 2015-02-24 11:39:01.250 055 12479.95 119.65 54568.80 88888.00 2015-02-24 11:39:01.375 055 12479.92 119.62 54568.80 88888.00 2015-02-24 11:39:01.500 055 12479.85 119.67 54568.80 88888.00 2015-02-24 11:39:01.625 055 12479.80 119.67 54568.82 88888.00 2015-02-24 11:39:01.750 055 12479.73 119.78 54568.82 88888.00 2015-02-24 11:39:01.875 055 12479.75 119.83 54568.82 88888.00 2015-02-24 11:39:02.000 055 12479.73 119.85 54568.80 88888.00 2015-02-24 11:39:02.125 055 12479.62 119.88 54568.85 88888.00 2015-02-24 11:39:02.250 055 12479.48 119.92 54568.82 88888.00 2015-02-24 11:39:02.375 055 12479.42 119.95 54568.85 88888.00 2015-02-24 11:39:02.500 055 12479.38 120.00 54568.85 88888.00 2015-02-24 11:39:02.625 055 12479.23 120.00 54568.85 88888.00 2015-02-24 11:39:02.750 055 12479.17 120.00 54568.85 88888.00 2015-02-24 11:39:02.875 055 12479.12 120.03 54568.85 88888.00 2015-02-24 11:39:03.000 055 12479.10 120.05 54568.85 88888.00 2015-02-24 11:39:03.125 055 12479.02 120.05 54568.85 88888.00 2015-02-24 11:39:03.250 055 12478.98 120.03 54568.88 88888.00 2015-02-24 11:39:03.375 055 12478.98 120.00 54568.88 88888.00 2015-02-24 11:39:03.500 055 12478.98 120.00 54568.85 88888.00 2015-02-24 11:39:03.625 055 12478.95 120.00 54568.88 88888.00 2015-02-24 11:39:03.750 055 12478.92 120.03 54568.88 88888.00 2015-02-24 11:39:03.875 055 12478.85 120.00 54568.90 88888.00 2015-02-24 11:39:04.000 055 12478.85 120.00 54568.90 88888.00 2015-02-24 11:39:04.125 055 12478.80 120.03 54568.90 88888.00 2015-02-24 11:39:04.250 055 12478.67 119.97 54568.90 88888.00 2015-02-24 11:39:04.375 055 12478.73 119.95 54568.88 88888.00 2015-02-24 11:39:04.500 055 12478.77 119.95 54568.85 88888.00 2015-02-24 11:39:04.625 055 12478.70 119.92 54568.88 88888.00 2015-02-24 11:39:04.750 055 12478.65 119.90 54568.85 88888.00 2015-02-24 11:39:04.875 055 12478.58 119.88 54568.85 88888.00 2015-02-24 11:39:05.000 055 12478.55 119.85 54568.82 88888.00 2015-02-24 11:39:05.125 055 12478.60 119.83 54568.85 88888.00 2015-02-24 11:39:05.250 055 12478.60 119.83 54568.88 88888.00 2015-02-24 11:39:05.375 055 12478.58 119.83 54568.85 88888.00 2015-02-24 11:39:05.500 055 12478.55 119.75 54568.82 88888.00 2015-02-24 11:39:05.625 055 12478.50 119.70 54568.80 88888.00 2015-02-24 11:39:05.750 055 12478.55 119.65 54568.82 88888.00 2015-02-24 11:39:05.875 055 12478.62 119.65 54568.80 88888.00 2015-02-24 11:39:06.000 055 12478.65 119.67 54568.78 88888.00 2015-02-24 11:39:06.125 055 12478.62 119.62 54568.78 88888.00 2015-02-24 11:39:06.250 055 12478.67 119.58 54568.80 88888.00 2015-02-24 11:39:06.375 055 12478.73 119.55 54568.78 88888.00 2015-02-24 11:39:06.500 055 12478.77 119.55 54568.75 88888.00 2015-02-24 11:39:06.625 055 12478.90 119.55 54568.78 88888.00 2015-02-24 11:39:06.750 055 12478.92 119.55 54568.75 88888.00 2015-02-24 11:39:06.875 055 12478.98 119.53 54568.72 88888.00 2015-02-24 11:39:07.000 055 12479.00 119.53 54568.68 88888.00 2015-02-24 11:39:07.125 055 12479.08 119.53 54568.70 88888.00 2015-02-24 11:39:07.250 055 12479.17 119.55 54568.70 88888.00 2015-02-24 11:39:07.375 055 12479.25 119.55 54568.70 88888.00 2015-02-24 11:39:07.500 055 12479.33 119.58 54568.68 88888.00 2015-02-24 11:39:07.625 055 12479.30 119.60 54568.62 88888.00 2015-02-24 11:39:07.750 055 12479.40 119.65 54568.62 88888.00 2015-02-24 11:39:07.875 055 12479.50 119.67 54568.60 88888.00 2015-02-24 11:39:08.000 055 12479.52 119.70 54568.55 88888.00 2015-02-24 11:39:08.125 055 12479.55 119.75 54568.57 88888.00 2015-02-24 11:39:08.250 055 12479.73 119.85 54568.53 88888.00 2015-02-24 11:39:08.375 055 12479.80 119.90 54568.53 88888.00 2015-02-24 11:39:08.500 055 12479.83 119.95 54568.47 88888.00 2015-02-24 11:39:08.625 055 12479.83 120.03 54568.45 88888.00 2015-02-24 11:39:08.750 055 12479.77 120.10 54568.47 88888.00 2015-02-24 11:39:08.875 055 12479.75 120.15 54568.47 88888.00 2015-02-24 11:39:09.000 055 12479.75 120.22 54568.47 88888.00 2015-02-24 11:39:09.125 055 12479.77 120.30 54568.47 88888.00 2015-02-24 11:39:09.250 055 12479.75 120.38 54568.43 88888.00 2015-02-24 11:39:09.375 055 12479.70 120.42 54568.40 88888.00 2015-02-24 11:39:09.500 055 12479.73 120.45 54568.40 88888.00 2015-02-24 11:39:09.625 055 12479.75 120.47 54568.40 88888.00 2015-02-24 11:39:09.750 055 12479.70 120.50 54568.38 88888.00 2015-02-24 11:39:09.875 055 12479.55 120.53 54568.38 88888.00 2015-02-24 11:39:10.000 055 12479.60 120.55 54568.35 88888.00 2015-02-24 11:39:10.125 055 12479.65 120.55 54568.35 88888.00 2015-02-24 11:39:10.250 055 12479.62 120.55 54568.35 88888.00 2015-02-24 11:39:10.375 055 12479.58 120.53 54568.32 88888.00 2015-02-24 11:39:10.500 055 12479.52 120.53 54568.32 88888.00 2015-02-24 11:39:10.625 055 12479.50 120.50 54568.32 88888.00 2015-02-24 11:39:10.750 055 12479.50 120.50 54568.30 88888.00 2015-02-24 11:39:10.875 055 12479.42 120.45 54568.30 88888.00 2015-02-24 11:39:11.000 055 12479.30 120.45 54568.28 88888.00 2015-02-24 11:39:11.125 055 12479.35 120.45 54568.28 88888.00 2015-02-24 11:39:11.250 055 12479.33 120.38 54568.30 88888.00 2015-02-24 11:39:11.375 055 12479.38 120.38 54568.22 88888.00 2015-02-24 11:39:11.500 055 12479.40 120.33 54568.20 88888.00 2015-02-24 11:39:11.625 055 12479.35 120.28 54568.20 88888.00 2015-02-24 11:39:11.750 055 12479.40 120.28 54568.20 88888.00 2015-02-24 11:39:11.875 055 12479.42 120.22 54568.22 88888.00 2015-02-24 11:39:12.000 055 12479.42 120.20 54568.20 88888.00 2015-02-24 11:39:12.125 055 12479.42 120.22 54568.22 88888.00 2015-02-24 11:39:12.250 055 12479.42 120.15 54568.22 88888.00 2015-02-24 11:39:12.375 055 12479.50 120.15 54568.20 88888.00 2015-02-24 11:39:12.500 055 12479.52 120.12 54568.18 88888.00 2015-02-24 11:39:12.625 055 12479.55 120.08 54568.20 88888.00 2015-02-24 11:39:12.750 055 12479.60 120.08 54568.20 88888.00 2015-02-24 11:39:12.875 055 12479.60 120.03 54568.22 88888.00 2015-02-24 11:39:13.000 055 12479.65 120.03 54568.18 88888.00 2015-02-24 11:39:13.125 055 12479.65 120.00 54568.18 88888.00 2015-02-24 11:39:13.250 055 12479.62 120.00 54568.20 88888.00 2015-02-24 11:39:13.375 055 12479.67 120.00 54568.20 88888.00 2015-02-24 11:39:13.500 055 12479.70 119.97 54568.18 88888.00 2015-02-24 11:39:13.625 055 12479.75 119.92 54568.18 88888.00 2015-02-24 11:39:13.750 055 12479.83 119.95 54568.15 88888.00 2015-02-24 11:39:13.875 055 12479.85 119.90 54568.15 88888.00 2015-02-24 11:39:14.000 055 12479.85 119.83 54568.10 88888.00 2015-02-24 11:39:14.125 055 12479.85 119.78 54568.12 88888.00 2015-02-24 11:39:14.250 055 12479.83 119.78 54568.15 88888.00 2015-02-24 11:39:14.375 055 12479.88 119.78 54568.15 88888.00 2015-02-24 11:39:14.500 055 12479.95 119.72 54568.12 88888.00 2015-02-24 11:39:14.625 055 12479.98 119.67 54568.12 88888.00 2015-02-24 11:39:14.750 055 12479.98 119.65 54568.07 88888.00 2015-02-24 11:39:14.875 055 12479.95 119.67 54568.10 88888.00 2015-02-24 11:39:15.000 055 12479.92 119.67 54568.10 88888.00 2015-02-24 11:39:15.125 055 12479.92 119.72 54568.12 88888.00 2015-02-24 11:39:15.250 055 12479.90 119.70 54568.12 88888.00 2015-02-24 11:39:15.375 055 12479.85 119.67 54568.12 88888.00 2015-02-24 11:39:15.500 055 12479.88 119.62 54568.10 88888.00 2015-02-24 11:39:15.625 055 12479.83 119.60 54568.07 88888.00 2015-02-24 11:39:15.750 055 12479.80 119.62 54568.07 88888.00 2015-02-24 11:39:15.875 055 12479.77 119.60 54568.07 88888.00 2015-02-24 11:39:16.000 055 12479.75 119.58 54568.07 88888.00 2015-02-24 11:39:16.125 055 12479.77 119.58 54568.07 88888.00 2015-02-24 11:39:16.250 055 12479.77 119.55 54568.05 88888.00 2015-02-24 11:39:16.375 055 12479.80 119.55 54568.05 88888.00 2015-02-24 11:39:16.500 055 12479.77 119.58 54568.03 88888.00 2015-02-24 11:39:16.625 055 12479.77 119.60 54568.03 88888.00 2015-02-24 11:39:16.750 055 12479.77 119.60 54568.05 88888.00 2015-02-24 11:39:16.875 055 12479.83 119.58 54568.05 88888.00 2015-02-24 11:39:17.000 055 12479.85 119.55 54568.03 88888.00 2015-02-24 11:39:17.125 055 12479.88 119.55 54568.03 88888.00 2015-02-24 11:39:17.250 055 12479.80 119.55 54568.03 88888.00 2015-02-24 11:39:17.375 055 12479.73 119.55 54568.00 88888.00 2015-02-24 11:39:17.500 055 12479.73 119.55 54567.95 88888.00 2015-02-24 11:39:17.625 055 12479.80 119.55 54568.00 88888.00 2015-02-24 11:39:17.750 055 12479.83 119.58 54568.00 88888.00 2015-02-24 11:39:17.875 055 12479.80 119.58 54568.00 88888.00 2015-02-24 11:39:18.000 055 12479.77 119.55 54567.97 88888.00 2015-02-24 11:39:18.125 055 12479.83 119.55 54567.95 88888.00 2015-02-24 11:39:18.250 055 12479.83 119.55 54567.95 88888.00 2015-02-24 11:39:18.375 055 12479.80 119.55 54567.93 88888.00 2015-02-24 11:39:18.500 055 12479.77 119.60 54567.95 88888.00 2015-02-24 11:39:18.625 055 12479.77 119.53 54567.95 88888.00 2015-02-24 11:39:18.750 055 12479.70 119.53 54567.95 88888.00 2015-02-24 11:39:18.875 055 12479.65 119.50 54567.95 88888.00 2015-02-24 11:39:19.000 055 12479.73 119.50 54567.93 88888.00 2015-02-24 11:39:19.125 055 12479.70 119.45 54567.90 88888.00 2015-02-24 11:39:19.250 055 12479.65 119.42 54567.88 88888.00 2015-02-24 11:39:19.375 055 12479.73 119.42 54567.88 88888.00 2015-02-24 11:39:19.500 055 12479.73 119.47 54567.88 88888.00 2015-02-24 11:39:19.625 055 12479.73 119.47 54567.88 88888.00 2015-02-24 11:39:19.750 055 12479.75 119.50 54567.90 88888.00 2015-02-24 11:39:19.875 055 12479.73 119.53 54567.90 88888.00 2015-02-24 11:39:20.000 055 12479.73 119.55 54567.88 88888.00 2015-02-24 11:39:20.125 055 12479.73 119.60 54567.88 88888.00 2015-02-24 11:39:20.250 055 12479.73 119.62 54567.88 88888.00 2015-02-24 11:39:20.375 055 12479.67 119.60 54567.85 88888.00 2015-02-24 11:39:20.500 055 12479.62 119.65 54567.85 88888.00 2015-02-24 11:39:20.625 055 12479.62 119.67 54567.80 88888.00 2015-02-24 11:39:20.750 055 12479.65 119.67 54567.75 88888.00 2015-02-24 11:39:20.875 055 12479.73 119.67 54567.75 88888.00 2015-02-24 11:39:21.000 055 12479.73 119.75 54567.75 88888.00 2015-02-24 11:39:21.125 055 12479.67 119.75 54567.78 88888.00 2015-02-24 11:39:21.250 055 12479.60 119.75 54567.75 88888.00 2015-02-24 11:39:21.375 055 12479.55 119.72 54567.78 88888.00 2015-02-24 11:39:21.500 055 12479.48 119.72 54567.80 88888.00 2015-02-24 11:39:21.625 055 12479.45 119.75 54567.78 88888.00 2015-02-24 11:39:21.750 055 12479.38 119.72 54567.78 88888.00 2015-02-24 11:39:21.875 055 12479.35 119.65 54567.75 88888.00 2015-02-24 11:39:22.000 055 12479.33 119.65 54567.72 88888.00 2015-02-24 11:39:22.125 055 12479.23 119.60 54567.75 88888.00 2015-02-24 11:39:22.250 055 12479.17 119.55 54567.78 88888.00 2015-02-24 11:39:22.375 055 12479.23 119.53 54567.75 88888.00 2015-02-24 11:39:22.500 055 12479.25 119.47 54567.78 88888.00 2015-02-24 11:39:22.625 055 12479.27 119.38 54567.78 88888.00 2015-02-24 11:39:22.750 055 12479.27 119.33 54567.75 88888.00 2015-02-24 11:39:22.875 055 12479.20 119.30 54567.78 88888.00 2015-02-24 11:39:23.000 055 12479.25 119.28 54567.78 88888.00 2015-02-24 11:39:23.125 055 12479.27 119.17 54567.78 88888.00 2015-02-24 11:39:23.250 055 12479.25 119.10 54567.75 88888.00 2015-02-24 11:39:23.375 055 12479.30 119.05 54567.78 88888.00 2015-02-24 11:39:23.500 055 12479.35 118.97 54567.75 88888.00 2015-02-24 11:39:23.625 055 12479.42 118.90 54567.78 88888.00 2015-02-24 11:39:23.750 055 12479.48 118.83 54567.78 88888.00 2015-02-24 11:39:23.875 055 12479.52 118.78 54567.78 88888.00 2015-02-24 11:39:24.000 055 12479.55 118.70 54567.75 88888.00 2015-02-24 11:39:24.125 055 12479.62 118.65 54567.75 88888.00 2015-02-24 11:39:24.250 055 12479.70 118.55 54567.72 88888.00 2015-02-24 11:39:24.375 055 12479.77 118.53 54567.68 88888.00 2015-02-24 11:39:24.500 055 12479.88 118.47 54567.68 88888.00 2015-02-24 11:39:24.625 055 12480.00 118.45 54567.68 88888.00 2015-02-24 11:39:24.750 055 12480.08 118.40 54567.62 88888.00 2015-02-24 11:39:24.875 055 12480.15 118.40 54567.62 88888.00 2015-02-24 11:39:25.000 055 12480.20 118.40 54567.62 88888.00 2015-02-24 11:39:25.125 055 12480.23 118.38 54567.62 88888.00 2015-02-24 11:39:25.250 055 12480.38 118.35 54567.62 88888.00 2015-02-24 11:39:25.375 055 12480.50 118.38 54567.62 88888.00 2015-02-24 11:39:25.500 055 12480.55 118.40 54567.60 88888.00 2015-02-24 11:39:25.625 055 12480.58 118.42 54567.60 88888.00 2015-02-24 11:39:25.750 055 12480.60 118.42 54567.57 88888.00 2015-02-24 11:39:25.875 055 12480.65 118.45 54567.53 88888.00 2015-02-24 11:39:26.000 055 12480.73 118.50 54567.55 88888.00 2015-02-24 11:39:26.125 055 12480.80 118.55 54567.57 88888.00 2015-02-24 11:39:26.250 055 12480.90 118.55 54567.53 88888.00 2015-02-24 11:39:26.375 055 12480.98 118.58 54567.55 88888.00 2015-02-24 11:39:26.500 055 12480.95 118.62 54567.55 88888.00 2015-02-24 11:39:26.625 055 12480.98 118.70 54567.53 88888.00 2015-02-24 11:39:26.750 055 12481.10 118.80 54567.55 88888.00 2015-02-24 11:39:26.875 055 12481.15 118.88 54567.55 88888.00 2015-02-24 11:39:27.000 055 12481.12 118.88 54567.55 88888.00 2015-02-24 11:39:27.125 055 12481.05 118.92 54567.55 88888.00 2015-02-24 11:39:27.250 055 12481.12 119.03 54567.53 88888.00 2015-02-24 11:39:27.375 055 12481.10 119.10 54567.55 88888.00 2015-02-24 11:39:27.500 055 12481.08 119.12 54567.53 88888.00 2015-02-24 11:39:27.625 055 12481.10 119.17 54567.55 88888.00 2015-02-24 11:39:27.750 055 12481.08 119.22 54567.50 88888.00 2015-02-24 11:39:27.875 055 12481.05 119.25 54567.53 88888.00 2015-02-24 11:39:28.000 055 12480.98 119.35 54567.55 88888.00 2015-02-24 11:39:28.125 055 12480.88 119.38 54567.60 88888.00 2015-02-24 11:39:28.250 055 12480.83 119.40 54567.57 88888.00 2015-02-24 11:39:28.375 055 12480.83 119.45 54567.57 88888.00 2015-02-24 11:39:28.500 055 12480.73 119.42 54567.62 88888.00 2015-02-24 11:39:28.625 055 12480.60 119.50 54567.68 88888.00 2015-02-24 11:39:28.750 055 12480.58 119.50 54567.68 88888.00 2015-02-24 11:39:28.875 055 12480.48 119.55 54567.68 88888.00 2015-02-24 11:39:29.000 055 12480.42 119.58 54567.68 88888.00 2015-02-24 11:39:29.125 055 12480.30 119.55 54567.70 88888.00 2015-02-24 11:39:29.250 055 12480.23 119.55 54567.72 88888.00 2015-02-24 11:39:29.375 055 12480.20 119.55 54567.75 88888.00 2015-02-24 11:39:29.500 055 12480.17 119.53 54567.78 88888.00 2015-02-24 11:39:29.625 055 12480.12 119.50 54567.78 88888.00 2015-02-24 11:39:29.750 055 12480.08 119.53 54567.78 88888.00 2015-02-24 11:39:29.875 055 12480.02 119.53 54567.80 88888.00 2015-02-24 11:39:30.000 055 12480.02 119.53 54567.80 88888.00 2015-02-24 11:39:30.125 055 12480.00 119.47 54567.88 88888.00 2015-02-24 11:39:30.250 055 12479.95 119.45 54567.93 88888.00 2015-02-24 11:39:30.375 055 12479.98 119.42 54567.93 88888.00 2015-02-24 11:39:30.500 055 12479.98 119.35 54567.90 88888.00 2015-02-24 11:39:30.625 055 12479.90 119.35 54567.95 88888.00 2015-02-24 11:39:30.750 055 12479.90 119.28 54567.95 88888.00 2015-02-24 11:39:30.875 055 12479.95 119.22 54567.95 88888.00 2015-02-24 11:39:31.000 055 12479.95 119.15 54567.95 88888.00 2015-02-24 11:39:31.125 055 12479.95 119.08 54568.00 88888.00 2015-02-24 11:39:31.250 055 12479.95 119.00 54568.03 88888.00 2015-02-24 11:39:31.375 055 12480.00 118.97 54568.05 88888.00 2015-02-24 11:39:31.500 055 12480.10 118.88 54568.03 88888.00 2015-02-24 11:39:31.625 055 12480.12 118.80 54568.05 88888.00 2015-02-24 11:39:31.750 055 12480.12 118.75 54568.07 88888.00 2015-02-24 11:39:31.875 055 12480.20 118.67 54568.05 88888.00 2015-02-24 11:39:32.000 055 12480.30 118.62 54568.07 88888.00 2015-02-24 11:39:32.125 055 12480.33 118.58 54568.10 88888.00 2015-02-24 11:39:32.250 055 12480.25 118.53 54568.12 88888.00 2015-02-24 11:39:32.375 055 12480.38 118.50 54568.10 88888.00 2015-02-24 11:39:32.500 055 12480.55 118.47 54568.12 88888.00 2015-02-24 11:39:32.625 055 12480.73 118.42 54568.12 88888.00 2015-02-24 11:39:32.750 055 12480.80 118.38 54568.15 88888.00 2015-02-24 11:39:32.875 055 12480.83 118.30 54568.15 88888.00 2015-02-24 11:39:33.000 055 12480.80 118.30 54568.15 88888.00 2015-02-24 11:39:33.125 055 12480.88 118.25 54568.12 88888.00 2015-02-24 11:39:33.250 055 12480.98 118.25 54568.18 88888.00 2015-02-24 11:39:33.375 055 12481.08 118.25 54568.18 88888.00 2015-02-24 11:39:33.500 055 12481.10 118.22 54568.18 88888.00 2015-02-24 11:39:33.625 055 12481.17 118.22 54568.18 88888.00 2015-02-24 11:39:33.750 055 12481.27 118.17 54568.18 88888.00 2015-02-24 11:39:33.875 055 12481.38 118.20 54568.20 88888.00 2015-02-24 11:39:34.000 055 12481.38 118.17 54568.22 88888.00 2015-02-24 11:39:34.125 055 12481.33 118.12 54568.22 88888.00 2015-02-24 11:39:34.250 055 12481.40 118.12 54568.20 88888.00 2015-02-24 11:39:34.375 055 12481.45 118.15 54568.18 88888.00 2015-02-24 11:39:34.500 055 12481.58 118.12 54568.18 88888.00 2015-02-24 11:39:34.625 055 12481.52 118.12 54568.18 88888.00 2015-02-24 11:39:34.750 055 12481.58 118.12 54568.18 88888.00 2015-02-24 11:39:34.875 055 12481.60 118.12 54568.18 88888.00 2015-02-24 11:39:35.000 055 12481.58 118.15 54568.18 88888.00 2015-02-24 11:39:35.125 055 12481.62 118.17 54568.20 88888.00 2015-02-24 11:39:35.250 055 12481.67 118.25 54568.20 88888.00 2015-02-24 11:39:35.375 055 12481.77 118.25 54568.18 88888.00 2015-02-24 11:39:35.500 055 12481.75 118.20 54568.18 88888.00 2015-02-24 11:39:35.625 055 12481.67 118.25 54568.18 88888.00 2015-02-24 11:39:35.750 055 12481.67 118.30 54568.20 88888.00 2015-02-24 11:39:35.875 055 12481.70 118.35 54568.20 88888.00 2015-02-24 11:39:36.000 055 12481.67 118.38 54568.20 88888.00 2015-02-24 11:39:36.125 055 12481.70 118.38 54568.22 88888.00 2015-02-24 11:39:36.250 055 12481.67 118.38 54568.25 88888.00 2015-02-24 11:39:36.375 055 12481.62 118.42 54568.20 88888.00 2015-02-24 11:39:36.500 055 12481.62 118.47 54568.18 88888.00 2015-02-24 11:39:36.625 055 12481.67 118.47 54568.18 88888.00 2015-02-24 11:39:36.750 055 12481.80 118.55 54568.20 88888.00 2015-02-24 11:39:36.875 055 12481.88 118.60 54568.18 88888.00 2015-02-24 11:39:37.000 055 12481.85 118.62 54568.15 88888.00 2015-02-24 11:39:37.125 055 12481.80 118.67 54568.15 88888.00 2015-02-24 11:39:37.250 055 12481.77 118.72 54568.15 88888.00 2015-02-24 11:39:37.375 055 12481.80 118.75 54568.15 88888.00 2015-02-24 11:39:37.500 055 12481.85 118.83 54568.18 88888.00 2015-02-24 11:39:37.625 055 12481.88 118.88 54568.15 88888.00 2015-02-24 11:39:37.750 055 12481.85 118.92 54568.12 88888.00 2015-02-24 11:39:37.875 055 12481.85 118.95 54568.12 88888.00 2015-02-24 11:39:38.000 055 12481.95 119.00 54568.15 88888.00 2015-02-24 11:39:38.125 055 12482.02 119.10 54568.12 88888.00 2015-02-24 11:39:38.250 055 12482.00 119.12 54568.12 88888.00 2015-02-24 11:39:38.375 055 12481.98 119.17 54568.12 88888.00 2015-02-24 11:39:38.500 055 12481.95 119.25 54568.10 88888.00 2015-02-24 11:39:38.625 055 12481.98 119.25 54568.07 88888.00 2015-02-24 11:39:38.750 055 12482.05 119.33 54568.10 88888.00 2015-02-24 11:39:38.875 055 12482.08 119.38 54568.07 88888.00 2015-02-24 11:39:39.000 055 12482.05 119.47 54568.07 88888.00 2015-02-24 11:39:39.125 055 12482.05 119.53 54568.07 88888.00 2015-02-24 11:39:39.250 055 12482.10 119.55 54568.05 88888.00 2015-02-24 11:39:39.375 055 12482.12 119.62 54568.05 88888.00 2015-02-24 11:39:39.500 055 12482.20 119.62 54568.00 88888.00 2015-02-24 11:39:39.625 055 12482.25 119.70 54567.97 88888.00 2015-02-24 11:39:39.750 055 12482.33 119.78 54567.97 88888.00 2015-02-24 11:39:39.875 055 12482.40 119.85 54567.97 88888.00 2015-02-24 11:39:40.000 055 12482.42 119.90 54567.97 88888.00 2015-02-24 11:39:40.125 055 12482.42 119.95 54567.97 88888.00 2015-02-24 11:39:40.250 055 12482.42 119.95 54567.95 88888.00 2015-02-24 11:39:40.375 055 12482.42 120.00 54567.95 88888.00 2015-02-24 11:39:40.500 055 12482.40 120.03 54567.95 88888.00 2015-02-24 11:39:40.625 055 12482.55 120.12 54567.97 88888.00 2015-02-24 11:39:40.750 055 12482.65 120.20 54567.90 88888.00 2015-02-24 11:39:40.875 055 12482.62 120.25 54567.90 88888.00 2015-02-24 11:39:41.000 055 12482.65 120.30 54567.93 88888.00 2015-02-24 11:39:41.125 055 12482.70 120.38 54567.95 88888.00 2015-02-24 11:39:41.250 055 12482.67 120.42 54567.93 88888.00 2015-02-24 11:39:41.375 055 12482.73 120.47 54567.93 88888.00 2015-02-24 11:39:41.500 055 12482.73 120.55 54567.90 88888.00 2015-02-24 11:39:41.625 055 12482.80 120.60 54567.88 88888.00 2015-02-24 11:39:41.750 055 12482.80 120.65 54567.88 88888.00 2015-02-24 11:39:41.875 055 12482.85 120.70 54567.85 88888.00 2015-02-24 11:39:42.000 055 12482.88 120.72 54567.82 88888.00 2015-02-24 11:39:42.125 055 12482.88 120.75 54567.85 88888.00 2015-02-24 11:39:42.250 055 12482.83 120.83 54567.88 88888.00 2015-02-24 11:39:42.375 055 12482.80 120.90 54567.88 88888.00 2015-02-24 11:39:42.500 055 12482.88 120.97 54567.85 88888.00 2015-02-24 11:39:42.625 055 12482.90 121.03 54567.82 88888.00 2015-02-24 11:39:42.750 055 12482.88 121.12 54567.82 88888.00 2015-02-24 11:39:42.875 055 12482.83 121.15 54567.85 88888.00 2015-02-24 11:39:43.000 055 12482.80 121.22 54567.82 88888.00 2015-02-24 11:39:43.125 055 12482.73 121.25 54567.85 88888.00 2015-02-24 11:39:43.250 055 12482.65 121.28 54567.88 88888.00 2015-02-24 11:39:43.375 055 12482.75 121.38 54567.88 88888.00 2015-02-24 11:39:43.500 055 12482.77 121.42 54567.85 88888.00 2015-02-24 11:39:43.625 055 12482.75 121.45 54567.85 88888.00 2015-02-24 11:39:43.750 055 12482.75 121.53 54567.88 88888.00 2015-02-24 11:39:43.875 055 12482.75 121.55 54567.85 88888.00 2015-02-24 11:39:44.000 055 12482.73 121.58 54567.85 88888.00 2015-02-24 11:39:44.125 055 12482.67 121.58 54567.82 88888.00 2015-02-24 11:39:44.250 055 12482.65 121.60 54567.82 88888.00 2015-02-24 11:39:44.375 055 12482.73 121.60 54567.80 88888.00 2015-02-24 11:39:44.500 055 12482.62 121.62 54567.85 88888.00 2015-02-24 11:39:44.625 055 12482.60 121.65 54567.88 88888.00 2015-02-24 11:39:44.750 055 12482.73 121.65 54567.85 88888.00 2015-02-24 11:39:44.875 055 12482.77 121.65 54567.80 88888.00 2015-02-24 11:39:45.000 055 12482.83 121.65 54567.80 88888.00 2015-02-24 11:39:45.125 055 12482.83 121.62 54567.80 88888.00 2015-02-24 11:39:45.250 055 12482.80 121.60 54567.78 88888.00 2015-02-24 11:39:45.375 055 12482.95 121.60 54567.80 88888.00 2015-02-24 11:39:45.500 055 12483.08 121.58 54567.75 88888.00 2015-02-24 11:39:45.625 055 12483.17 121.58 54567.80 88888.00 2015-02-24 11:39:45.750 055 12483.20 121.58 54567.78 88888.00 2015-02-24 11:39:45.875 055 12483.23 121.58 54567.75 88888.00 2015-02-24 11:39:46.000 055 12483.30 121.58 54567.70 88888.00 2015-02-24 11:39:46.125 055 12483.33 121.53 54567.70 88888.00 2015-02-24 11:39:46.250 055 12483.40 121.58 54567.75 88888.00 2015-02-24 11:39:46.375 055 12483.48 121.60 54567.72 88888.00 2015-02-24 11:39:46.500 055 12483.58 121.58 54567.70 88888.00 2015-02-24 11:39:46.625 055 12483.62 121.58 54567.70 88888.00 2015-02-24 11:39:46.750 055 12483.67 121.60 54567.68 88888.00 2015-02-24 11:39:46.875 055 12483.73 121.60 54567.68 88888.00 2015-02-24 11:39:47.000 055 12483.83 121.60 54567.65 88888.00 2015-02-24 11:39:47.125 055 12483.90 121.65 54567.68 88888.00 2015-02-24 11:39:47.250 055 12483.90 121.70 54567.68 88888.00 2015-02-24 11:39:47.375 055 12483.88 121.75 54567.62 88888.00 2015-02-24 11:39:47.500 055 12483.90 121.78 54567.60 88888.00 2015-02-24 11:39:47.625 055 12484.00 121.88 54567.62 88888.00 2015-02-24 11:39:47.750 055 12484.00 121.92 54567.62 88888.00 2015-02-24 11:39:47.875 055 12484.00 121.92 54567.62 88888.00 2015-02-24 11:39:48.000 055 12484.00 122.00 54567.62 88888.00 2015-02-24 11:39:48.125 055 12483.98 122.05 54567.60 88888.00 2015-02-24 11:39:48.250 055 12483.92 122.10 54567.60 88888.00 2015-02-24 11:39:48.375 055 12483.92 122.17 54567.60 88888.00 2015-02-24 11:39:48.500 055 12483.88 122.22 54567.60 88888.00 2015-02-24 11:39:48.625 055 12483.80 122.28 54567.57 88888.00 2015-02-24 11:39:48.750 055 12483.83 122.33 54567.55 88888.00 2015-02-24 11:39:48.875 055 12483.83 122.38 54567.57 88888.00 2015-02-24 11:39:49.000 055 12483.75 122.40 54567.60 88888.00 2015-02-24 11:39:49.125 055 12483.73 122.42 54567.65 88888.00 2015-02-24 11:39:49.250 055 12483.60 122.42 54567.60 88888.00 2015-02-24 11:39:49.375 055 12483.55 122.45 54567.57 88888.00 2015-02-24 11:39:49.500 055 12483.48 122.42 54567.57 88888.00 2015-02-24 11:39:49.625 055 12483.38 122.45 54567.60 88888.00 2015-02-24 11:39:49.750 055 12483.35 122.45 54567.62 88888.00 2015-02-24 11:39:49.875 055 12483.27 122.45 54567.60 88888.00 2015-02-24 11:39:50.000 055 12483.25 122.45 54567.60 88888.00 2015-02-24 11:39:50.125 055 12483.20 122.42 54567.62 88888.00 2015-02-24 11:39:50.250 055 12483.15 122.40 54567.65 88888.00 2015-02-24 11:39:50.375 055 12483.12 122.38 54567.65 88888.00 2015-02-24 11:39:50.500 055 12483.08 122.35 54567.68 88888.00 2015-02-24 11:39:50.625 055 12482.98 122.30 54567.65 88888.00 2015-02-24 11:39:50.750 055 12482.95 122.25 54567.70 88888.00 2015-02-24 11:39:50.875 055 12482.95 122.22 54567.65 88888.00 2015-02-24 11:39:51.000 055 12482.90 122.17 54567.70 88888.00 2015-02-24 11:39:51.125 055 12482.83 122.10 54567.72 88888.00 2015-02-24 11:39:51.250 055 12482.80 122.08 54567.75 88888.00 2015-02-24 11:39:51.375 055 12482.77 121.97 54567.75 88888.00 2015-02-24 11:39:51.500 055 12482.73 121.95 54567.75 88888.00 2015-02-24 11:39:51.625 055 12482.70 121.92 54567.78 88888.00 2015-02-24 11:39:51.750 055 12482.60 121.90 54567.78 88888.00 2015-02-24 11:39:51.875 055 12482.48 121.85 54567.80 88888.00 2015-02-24 11:39:52.000 055 12482.42 121.83 54567.80 88888.00 2015-02-24 11:39:52.125 055 12482.48 121.78 54567.82 88888.00 2015-02-24 11:39:52.250 055 12482.48 121.75 54567.82 88888.00 2015-02-24 11:39:52.375 055 12482.48 121.72 54567.82 88888.00 2015-02-24 11:39:52.500 055 12482.42 121.67 54567.85 88888.00 2015-02-24 11:39:52.625 055 12482.45 121.62 54567.85 88888.00 2015-02-24 11:39:52.750 055 12482.42 121.60 54567.82 88888.00 2015-02-24 11:39:52.875 055 12482.42 121.60 54567.85 88888.00 2015-02-24 11:39:53.000 055 12482.35 121.55 54567.82 88888.00 2015-02-24 11:39:53.125 055 12482.38 121.53 54567.85 88888.00 2015-02-24 11:39:53.250 055 12482.35 121.50 54567.82 88888.00 2015-02-24 11:39:53.375 055 12482.38 121.47 54567.80 88888.00 2015-02-24 11:39:53.500 055 12482.38 121.47 54567.82 88888.00 2015-02-24 11:39:53.625 055 12482.48 121.45 54567.82 88888.00 2015-02-24 11:39:53.750 055 12482.55 121.45 54567.82 88888.00 2015-02-24 11:39:53.875 055 12482.50 121.40 54567.85 88888.00 2015-02-24 11:39:54.000 055 12482.48 121.38 54567.82 88888.00 2015-02-24 11:39:54.125 055 12482.45 121.35 54567.85 88888.00 2015-02-24 11:39:54.250 055 12482.45 121.33 54567.85 88888.00 2015-02-24 11:39:54.375 055 12482.48 121.33 54567.85 88888.00 2015-02-24 11:39:54.500 055 12482.48 121.35 54567.85 88888.00 2015-02-24 11:39:54.625 055 12482.50 121.33 54567.82 88888.00 2015-02-24 11:39:54.750 055 12482.52 121.30 54567.88 88888.00 2015-02-24 11:39:54.875 055 12482.45 121.33 54567.85 88888.00 2015-02-24 11:39:55.000 055 12482.48 121.35 54567.85 88888.00 2015-02-24 11:39:55.125 055 12482.48 121.35 54567.88 88888.00 2015-02-24 11:39:55.250 055 12482.42 121.33 54567.88 88888.00 2015-02-24 11:39:55.375 055 12482.38 121.38 54567.85 88888.00 2015-02-24 11:39:55.500 055 12482.33 121.35 54567.82 88888.00 2015-02-24 11:39:55.625 055 12482.30 121.38 54567.85 88888.00 2015-02-24 11:39:55.750 055 12482.23 121.38 54567.88 88888.00 2015-02-24 11:39:55.875 055 12482.08 121.42 54567.90 88888.00 2015-02-24 11:39:56.000 055 12482.08 121.45 54567.88 88888.00 2015-02-24 11:39:56.125 055 12482.10 121.45 54567.88 88888.00 2015-02-24 11:39:56.250 055 12481.98 121.40 54567.90 88888.00 2015-02-24 11:39:56.375 055 12481.88 121.40 54567.88 88888.00 2015-02-24 11:39:56.500 055 12481.83 121.40 54567.88 88888.00 2015-02-24 11:39:56.625 055 12481.77 121.42 54567.93 88888.00 2015-02-24 11:39:56.750 055 12481.62 121.40 54567.90 88888.00 2015-02-24 11:39:56.875 055 12481.52 121.40 54567.93 88888.00 2015-02-24 11:39:57.000 055 12481.42 121.40 54567.95 88888.00 2015-02-24 11:39:57.125 055 12481.33 121.42 54567.95 88888.00 2015-02-24 11:39:57.250 055 12481.25 121.42 54567.97 88888.00 2015-02-24 11:39:57.375 055 12481.25 121.45 54567.97 88888.00 2015-02-24 11:39:57.500 055 12481.12 121.45 54568.03 88888.00 2015-02-24 11:39:57.625 055 12480.92 121.53 54568.03 88888.00 2015-02-24 11:39:57.750 055 12480.73 121.50 54568.05 88888.00 2015-02-24 11:39:57.875 055 12480.58 121.50 54568.07 88888.00 2015-02-24 11:39:58.000 055 12480.42 121.50 54568.10 88888.00 2015-02-24 11:39:58.125 055 12480.25 121.47 54568.12 88888.00 2015-02-24 11:39:58.250 055 12480.15 121.47 54568.15 88888.00 2015-02-24 11:39:58.375 055 12480.17 121.53 54568.15 88888.00 2015-02-24 11:39:58.500 055 12480.05 121.50 54568.18 88888.00 2015-02-24 11:39:58.625 055 12479.95 121.47 54568.20 88888.00 2015-02-24 11:39:58.750 055 12479.88 121.50 54568.22 88888.00 2015-02-24 11:39:58.875 055 12479.80 121.50 54568.25 88888.00 2015-02-24 11:39:59.000 055 12479.67 121.47 54568.25 88888.00 2015-02-24 11:39:59.125 055 12479.62 121.45 54568.28 88888.00 2015-02-24 11:39:59.250 055 12479.58 121.45 54568.30 88888.00 2015-02-24 11:39:59.375 055 12479.55 121.45 54568.32 88888.00 2015-02-24 11:39:59.500 055 12479.40 121.45 54568.32 88888.00 2015-02-24 11:39:59.625 055 12479.30 121.47 54568.35 88888.00 2015-02-24 11:39:59.750 055 12479.33 121.45 54568.38 88888.00 2015-02-24 11:39:59.875 055 12479.33 121.40 54568.40 88888.00 2015-02-24 11:40:00.000 055 12479.30 121.40 54568.40 88888.00 2015-02-24 11:40:00.125 055 12479.23 121.42 54568.40 88888.00 2015-02-24 11:40:00.250 055 12479.17 121.33 54568.40 88888.00 2015-02-24 11:40:00.375 055 12479.23 121.30 54568.40 88888.00 2015-02-24 11:40:00.500 055 12479.25 121.28 54568.45 88888.00 2015-02-24 11:40:00.625 055 12479.20 121.25 54568.47 88888.00 2015-02-24 11:40:00.750 055 12479.17 121.20 54568.47 88888.00 2015-02-24 11:40:00.875 055 12479.12 121.17 54568.43 88888.00 2015-02-24 11:40:01.000 055 12479.10 121.15 54568.45 88888.00 2015-02-24 11:40:01.125 055 12479.12 121.15 54568.47 88888.00 2015-02-24 11:40:01.250 055 12479.10 121.10 54568.50 88888.00 2015-02-24 11:40:01.375 055 12479.12 121.08 54568.50 88888.00 2015-02-24 11:40:01.500 055 12479.10 121.03 54568.50 88888.00 2015-02-24 11:40:01.625 055 12479.10 121.00 54568.53 88888.00 2015-02-24 11:40:01.750 055 12479.05 121.00 54568.53 88888.00 2015-02-24 11:40:01.875 055 12478.98 120.95 54568.53 88888.00 2015-02-24 11:40:02.000 055 12478.95 120.92 54568.53 88888.00 2015-02-24 11:40:02.125 055 12478.92 120.90 54568.50 88888.00 2015-02-24 11:40:02.250 055 12479.00 120.83 54568.53 88888.00 2015-02-24 11:40:02.375 055 12479.08 120.83 54568.50 88888.00 2015-02-24 11:40:02.500 055 12479.10 120.78 54568.47 88888.00 2015-02-24 11:40:02.625 055 12479.10 120.72 54568.43 88888.00 2015-02-24 11:40:02.750 055 12479.05 120.72 54568.45 88888.00 2015-02-24 11:40:02.875 055 12479.02 120.65 54568.45 88888.00 2015-02-24 11:40:03.000 055 12479.00 120.62 54568.45 88888.00 2015-02-24 11:40:03.125 055 12479.02 120.60 54568.45 88888.00 2015-02-24 11:40:03.250 055 12479.05 120.53 54568.45 88888.00 2015-02-24 11:40:03.375 055 12479.15 120.47 54568.45 88888.00 2015-02-24 11:40:03.500 055 12479.17 120.45 54568.45 88888.00 2015-02-24 11:40:03.625 055 12479.17 120.40 54568.40 88888.00 2015-02-24 11:40:03.750 055 12479.20 120.38 54568.40 88888.00 2015-02-24 11:40:03.875 055 12479.23 120.33 54568.40 88888.00 2015-02-24 11:40:04.000 055 12479.27 120.30 54568.38 88888.00 2015-02-24 11:40:04.125 055 12479.25 120.25 54568.35 88888.00 2015-02-24 11:40:04.250 055 12479.25 120.22 54568.35 88888.00 2015-02-24 11:40:04.375 055 12479.25 120.17 54568.32 88888.00 2015-02-24 11:40:04.500 055 12479.35 120.12 54568.30 88888.00 2015-02-24 11:40:04.625 055 12479.48 120.12 54568.30 88888.00 2015-02-24 11:40:04.750 055 12479.52 120.10 54568.30 88888.00 2015-02-24 11:40:04.875 055 12479.55 120.10 54568.30 88888.00 2015-02-24 11:40:05.000 055 12479.58 120.08 54568.30 88888.00 2015-02-24 11:40:05.125 055 12479.60 120.05 54568.30 88888.00 2015-02-24 11:40:05.250 055 12479.55 120.00 54568.25 88888.00 2015-02-24 11:40:05.375 055 12479.65 120.03 54568.25 88888.00 2015-02-24 11:40:05.500 055 12479.75 120.00 54568.22 88888.00 2015-02-24 11:40:05.625 055 12479.77 120.00 54568.22 88888.00 2015-02-24 11:40:05.750 055 12479.85 119.95 54568.22 88888.00 2015-02-24 11:40:05.875 055 12479.88 119.92 54568.18 88888.00 2015-02-24 11:40:06.000 055 12479.85 119.92 54568.20 88888.00 2015-02-24 11:40:06.125 055 12479.80 119.90 54568.22 88888.00 2015-02-24 11:40:06.250 055 12479.83 119.88 54568.18 88888.00 2015-02-24 11:40:06.375 055 12479.83 119.88 54568.15 88888.00 2015-02-24 11:40:06.500 055 12479.83 119.80 54568.12 88888.00 2015-02-24 11:40:06.625 055 12479.83 119.75 54568.12 88888.00 2015-02-24 11:40:06.750 055 12479.88 119.67 54568.15 88888.00 2015-02-24 11:40:06.875 055 12479.90 119.67 54568.10 88888.00 2015-02-24 11:40:07.000 055 12479.90 119.65 54568.10 88888.00 2015-02-24 11:40:07.125 055 12479.90 119.60 54568.10 88888.00 2015-02-24 11:40:07.250 055 12479.90 119.58 54568.10 88888.00 2015-02-24 11:40:07.375 055 12480.00 119.55 54568.10 88888.00 2015-02-24 11:40:07.500 055 12479.98 119.53 54568.10 88888.00 2015-02-24 11:40:07.625 055 12479.98 119.50 54568.10 88888.00 2015-02-24 11:40:07.750 055 12480.00 119.47 54568.05 88888.00 2015-02-24 11:40:07.875 055 12480.05 119.45 54568.03 88888.00 2015-02-24 11:40:08.000 055 12480.00 119.40 54568.00 88888.00 2015-02-24 11:40:08.125 055 12479.98 119.35 54568.00 88888.00 2015-02-24 11:40:08.250 055 12480.00 119.30 54567.97 88888.00 2015-02-24 11:40:08.375 055 12480.02 119.33 54567.97 88888.00 2015-02-24 11:40:08.500 055 12480.08 119.33 54567.97 88888.00 2015-02-24 11:40:08.625 055 12480.10 119.30 54567.93 88888.00 2015-02-24 11:40:08.750 055 12480.10 119.28 54567.93 88888.00 2015-02-24 11:40:08.875 055 12480.15 119.25 54567.93 88888.00 2015-02-24 11:40:09.000 055 12480.17 119.22 54567.90 88888.00 2015-02-24 11:40:09.125 055 12480.20 119.20 54567.88 88888.00 2015-02-24 11:40:09.250 055 12480.20 119.12 54567.85 88888.00 2015-02-24 11:40:09.375 055 12480.17 119.15 54567.82 88888.00 2015-02-24 11:40:09.500 055 12480.23 119.08 54567.82 88888.00 2015-02-24 11:40:09.625 055 12480.35 119.05 54567.80 88888.00 2015-02-24 11:40:09.750 055 12480.40 118.97 54567.78 88888.00 2015-02-24 11:40:09.875 055 12480.38 118.95 54567.75 88888.00 2015-02-24 11:40:10.000 055 12480.33 118.90 54567.72 88888.00 2015-02-24 11:40:10.125 055 12480.40 118.90 54567.72 88888.00 2015-02-24 11:40:10.250 055 12480.40 118.85 54567.72 88888.00 2015-02-24 11:40:10.375 055 12480.38 118.83 54567.70 88888.00 2015-02-24 11:40:10.500 055 12480.40 118.80 54567.68 88888.00 2015-02-24 11:40:10.625 055 12480.35 118.78 54567.65 88888.00 2015-02-24 11:40:10.750 055 12480.35 118.72 54567.62 88888.00 2015-02-24 11:40:10.875 055 12480.38 118.70 54567.62 88888.00 2015-02-24 11:40:11.000 055 12480.48 118.62 54567.62 88888.00 2015-02-24 11:40:11.125 055 12480.42 118.55 54567.62 88888.00 2015-02-24 11:40:11.250 055 12480.35 118.53 54567.62 88888.00 2015-02-24 11:40:11.375 055 12480.35 118.50 54567.55 88888.00 2015-02-24 11:40:11.500 055 12480.33 118.45 54567.55 88888.00 2015-02-24 11:40:11.625 055 12480.33 118.42 54567.57 88888.00 2015-02-24 11:40:11.750 055 12480.35 118.38 54567.55 88888.00 2015-02-24 11:40:11.875 055 12480.38 118.30 54567.53 88888.00 2015-02-24 11:40:12.000 055 12480.38 118.22 54567.50 88888.00 2015-02-24 11:40:12.125 055 12480.38 118.15 54567.50 88888.00 2015-02-24 11:40:12.250 055 12480.33 118.08 54567.50 88888.00 2015-02-24 11:40:12.375 055 12480.33 118.05 54567.47 88888.00 2015-02-24 11:40:12.500 055 12480.33 118.00 54567.45 88888.00 2015-02-24 11:40:12.625 055 12480.30 117.95 54567.45 88888.00 2015-02-24 11:40:12.750 055 12480.27 117.88 54567.45 88888.00 2015-02-24 11:40:12.875 055 12480.23 117.78 54567.45 88888.00 2015-02-24 11:40:13.000 055 12480.23 117.72 54567.43 88888.00 2015-02-24 11:40:13.125 055 12480.23 117.65 54567.43 88888.00 2015-02-24 11:40:13.250 055 12480.17 117.55 54567.43 88888.00 2015-02-24 11:40:13.375 055 12480.17 117.53 54567.40 88888.00 2015-02-24 11:40:13.500 055 12480.12 117.47 54567.43 88888.00 2015-02-24 11:40:13.625 055 12480.12 117.40 54567.43 88888.00 2015-02-24 11:40:13.750 055 12480.10 117.30 54567.38 88888.00 2015-02-24 11:40:13.875 055 12480.10 117.22 54567.32 88888.00 2015-02-24 11:40:14.000 055 12480.08 117.17 54567.32 88888.00 2015-02-24 11:40:14.125 055 12480.05 117.10 54567.35 88888.00 2015-02-24 11:40:14.250 055 12480.05 117.00 54567.30 88888.00 2015-02-24 11:40:14.375 055 12480.02 116.97 54567.30 88888.00 2015-02-24 11:40:14.500 055 12480.00 116.95 54567.30 88888.00 2015-02-24 11:40:14.625 055 12480.02 116.88 54567.30 88888.00 2015-02-24 11:40:14.750 055 12479.98 116.83 54567.28 88888.00 2015-02-24 11:40:14.875 055 12479.95 116.75 54567.30 88888.00 2015-02-24 11:40:15.000 055 12479.95 116.70 54567.25 88888.00 2015-02-24 11:40:15.125 055 12479.90 116.65 54567.22 88888.00 2015-02-24 11:40:15.250 055 12479.95 116.55 54567.25 88888.00 2015-02-24 11:40:15.375 055 12480.00 116.50 54567.22 88888.00 2015-02-24 11:40:15.500 055 12479.98 116.42 54567.22 88888.00 2015-02-24 11:40:15.625 055 12479.92 116.40 54567.18 88888.00 2015-02-24 11:40:15.750 055 12479.95 116.35 54567.18 88888.00 2015-02-24 11:40:15.875 055 12479.98 116.28 54567.15 88888.00 2015-02-24 11:40:16.000 055 12480.00 116.22 54567.15 88888.00 2015-02-24 11:40:16.125 055 12479.90 116.17 54567.18 88888.00 2015-02-24 11:40:16.250 055 12479.83 116.10 54567.15 88888.00 2015-02-24 11:40:16.375 055 12479.85 116.05 54567.12 88888.00 2015-02-24 11:40:16.500 055 12479.88 116.03 54567.07 88888.00 2015-02-24 11:40:16.625 055 12479.88 116.00 54567.10 88888.00 2015-02-24 11:40:16.750 055 12479.90 116.03 54567.10 88888.00 2015-02-24 11:40:16.875 055 12479.95 115.97 54567.07 88888.00 2015-02-24 11:40:17.000 055 12479.98 115.97 54567.05 88888.00 2015-02-24 11:40:17.125 055 12479.92 115.95 54567.05 88888.00 2015-02-24 11:40:17.250 055 12479.92 115.90 54567.05 88888.00 2015-02-24 11:40:17.375 055 12480.00 115.88 54567.03 88888.00 2015-02-24 11:40:17.500 055 12480.00 115.88 54567.00 88888.00 2015-02-24 11:40:17.625 055 12480.00 115.88 54567.00 88888.00 2015-02-24 11:40:17.750 055 12479.98 115.83 54567.00 88888.00 2015-02-24 11:40:17.875 055 12479.98 115.78 54566.97 88888.00 2015-02-24 11:40:18.000 055 12479.98 115.72 54566.97 88888.00 2015-02-24 11:40:18.125 055 12479.95 115.72 54566.95 88888.00 2015-02-24 11:40:18.250 055 12479.92 115.75 54566.93 88888.00 2015-02-24 11:40:18.375 055 12479.95 115.75 54566.88 88888.00 2015-02-24 11:40:18.500 055 12479.98 115.75 54566.85 88888.00 2015-02-24 11:40:18.625 055 12480.00 115.75 54566.85 88888.00 2015-02-24 11:40:18.750 055 12480.02 115.75 54566.85 88888.00 2015-02-24 11:40:18.875 055 12480.08 115.75 54566.82 88888.00 2015-02-24 11:40:19.000 055 12480.05 115.75 54566.80 88888.00 2015-02-24 11:40:19.125 055 12480.05 115.75 54566.78 88888.00 2015-02-24 11:40:19.250 055 12480.00 115.80 54566.75 88888.00 2015-02-24 11:40:19.375 055 12480.00 115.80 54566.72 88888.00 2015-02-24 11:40:19.500 055 12480.02 115.80 54566.70 88888.00 2015-02-24 11:40:19.625 055 12480.08 115.83 54566.70 88888.00 2015-02-24 11:40:19.750 055 12480.15 115.85 54566.65 88888.00 2015-02-24 11:40:19.875 055 12480.17 115.92 54566.65 88888.00 2015-02-24 11:40:20.000 055 12480.23 115.97 54566.62 88888.00 2015-02-24 11:40:20.125 055 12480.20 116.00 54566.62 88888.00 2015-02-24 11:40:20.250 055 12480.08 115.97 54566.60 88888.00 2015-02-24 11:40:20.375 055 12480.02 116.03 54566.55 88888.00 2015-02-24 11:40:20.500 055 12480.02 116.08 54566.55 88888.00 2015-02-24 11:40:20.625 055 12480.08 116.10 54566.53 88888.00 2015-02-24 11:40:20.750 055 12480.02 116.12 54566.55 88888.00 2015-02-24 11:40:20.875 055 12480.00 116.20 54566.53 88888.00 2015-02-24 11:40:21.000 055 12480.00 116.22 54566.50 88888.00 2015-02-24 11:40:21.125 055 12480.08 116.20 54566.50 88888.00 2015-02-24 11:40:21.250 055 12480.00 116.17 54566.50 88888.00 2015-02-24 11:40:21.375 055 12479.98 116.20 54566.50 88888.00 2015-02-24 11:40:21.500 055 12479.95 116.22 54566.45 88888.00 2015-02-24 11:40:21.625 055 12479.92 116.20 54566.43 88888.00 2015-02-24 11:40:21.750 055 12479.95 116.17 54566.40 88888.00 2015-02-24 11:40:21.875 055 12479.95 116.17 54566.40 88888.00 2015-02-24 11:40:22.000 055 12479.90 116.12 54566.40 88888.00 2015-02-24 11:40:22.125 055 12479.88 116.12 54566.43 88888.00 2015-02-24 11:40:22.250 055 12479.85 116.10 54566.38 88888.00 2015-02-24 11:40:22.375 055 12479.83 116.08 54566.35 88888.00 2015-02-24 11:40:22.500 055 12479.73 116.03 54566.35 88888.00 2015-02-24 11:40:22.625 055 12479.70 116.05 54566.32 88888.00 2015-02-24 11:40:22.750 055 12479.77 116.00 54566.32 88888.00 2015-02-24 11:40:22.875 055 12479.75 115.97 54566.32 88888.00 2015-02-24 11:40:23.000 055 12479.73 115.92 54566.32 88888.00 2015-02-24 11:40:23.125 055 12479.75 115.88 54566.32 88888.00 2015-02-24 11:40:23.250 055 12479.77 115.83 54566.30 88888.00 2015-02-24 11:40:23.375 055 12479.75 115.83 54566.25 88888.00 2015-02-24 11:40:23.500 055 12479.73 115.80 54566.30 88888.00 2015-02-24 11:40:23.625 055 12479.73 115.78 54566.28 88888.00 2015-02-24 11:40:23.750 055 12479.70 115.72 54566.22 88888.00 2015-02-24 11:40:23.875 055 12479.77 115.70 54566.22 88888.00 2015-02-24 11:40:24.000 055 12479.77 115.70 54566.18 88888.00 2015-02-24 11:40:24.125 055 12479.75 115.67 54566.20 88888.00 2015-02-24 11:40:24.250 055 12479.77 115.62 54566.18 88888.00 2015-02-24 11:40:24.375 055 12479.80 115.62 54566.20 88888.00 2015-02-24 11:40:24.500 055 12479.75 115.62 54566.15 88888.00 2015-02-24 11:40:24.625 055 12479.75 115.62 54566.12 88888.00 2015-02-24 11:40:24.750 055 12479.80 115.62 54566.10 88888.00 2015-02-24 11:40:24.875 055 12479.83 115.62 54566.15 88888.00 2015-02-24 11:40:25.000 055 12479.80 115.62 54566.07 88888.00 2015-02-24 11:40:25.125 055 12479.80 115.62 54566.05 88888.00 2015-02-24 11:40:25.250 055 12479.88 115.60 54566.05 88888.00 2015-02-24 11:40:25.375 055 12479.98 115.58 54566.05 88888.00 2015-02-24 11:40:25.500 055 12479.95 115.58 54566.00 88888.00 2015-02-24 11:40:25.625 055 12479.90 115.58 54565.97 88888.00 2015-02-24 11:40:25.750 055 12479.90 115.58 54565.97 88888.00 2015-02-24 11:40:25.875 055 12480.00 115.55 54565.95 88888.00 2015-02-24 11:40:26.000 055 12480.08 115.55 54565.93 88888.00 2015-02-24 11:40:26.125 055 12480.08 115.50 54565.93 88888.00 2015-02-24 11:40:26.250 055 12480.08 115.45 54565.85 88888.00 2015-02-24 11:40:26.375 055 12480.12 115.40 54565.88 88888.00 2015-02-24 11:40:26.500 055 12480.23 115.40 54565.88 88888.00 2015-02-24 11:40:26.625 055 12480.33 115.35 54565.82 88888.00 2015-02-24 11:40:26.750 055 12480.35 115.33 54565.85 88888.00 2015-02-24 11:40:26.875 055 12480.38 115.30 54565.82 88888.00 2015-02-24 11:40:27.000 055 12480.42 115.28 54565.75 88888.00 2015-02-24 11:40:27.125 055 12480.48 115.25 54565.75 88888.00 2015-02-24 11:40:27.250 055 12480.52 115.20 54565.72 88888.00 2015-02-24 11:40:27.375 055 12480.55 115.15 54565.70 88888.00 2015-02-24 11:40:27.500 055 12480.58 115.15 54565.68 88888.00 2015-02-24 11:40:27.625 055 12480.65 115.17 54565.70 88888.00 2015-02-24 11:40:27.750 055 12480.75 115.20 54565.68 88888.00 2015-02-24 11:40:27.875 055 12480.80 115.17 54565.65 88888.00 2015-02-24 11:40:28.000 055 12480.85 115.15 54565.60 88888.00 2015-02-24 11:40:28.125 055 12480.85 115.15 54565.60 88888.00 2015-02-24 11:40:28.250 055 12480.85 115.12 54565.60 88888.00 2015-02-24 11:40:28.375 055 12480.95 115.12 54565.57 88888.00 2015-02-24 11:40:28.500 055 12481.05 115.12 54565.57 88888.00 2015-02-24 11:40:28.625 055 12481.10 115.12 54565.57 88888.00 2015-02-24 11:40:28.750 055 12481.10 115.10 54565.55 88888.00 2015-02-24 11:40:28.875 055 12481.08 115.10 54565.53 88888.00 2015-02-24 11:40:29.000 055 12481.12 115.05 54565.53 88888.00 2015-02-24 11:40:29.125 055 12481.12 115.03 54565.53 88888.00 2015-02-24 11:40:29.250 055 12481.08 115.00 54565.55 88888.00 2015-02-24 11:40:29.375 055 12481.08 115.00 54565.50 88888.00 2015-02-24 11:40:29.500 055 12481.05 115.03 54565.47 88888.00 2015-02-24 11:40:29.625 055 12481.02 115.00 54565.50 88888.00 2015-02-24 11:40:29.750 055 12481.02 114.95 54565.53 88888.00 2015-02-24 11:40:29.875 055 12481.02 114.92 54565.47 88888.00 2015-02-24 11:40:30.000 055 12481.02 114.85 54565.45 88888.00 2015-02-24 11:40:30.125 055 12480.98 114.83 54565.45 88888.00 2015-02-24 11:40:30.250 055 12480.90 114.85 54565.47 88888.00 2015-02-24 11:40:30.375 055 12480.98 114.83 54565.47 88888.00 2015-02-24 11:40:30.500 055 12480.98 114.75 54565.43 88888.00 2015-02-24 11:40:30.625 055 12480.92 114.72 54565.40 88888.00 2015-02-24 11:40:30.750 055 12480.90 114.65 54565.40 88888.00 2015-02-24 11:40:30.875 055 12480.92 114.65 54565.40 88888.00 2015-02-24 11:40:31.000 055 12480.98 114.60 54565.40 88888.00 2015-02-24 11:40:31.125 055 12480.88 114.53 54565.40 88888.00 2015-02-24 11:40:31.250 055 12480.88 114.47 54565.43 88888.00 2015-02-24 11:40:31.375 055 12480.98 114.45 54565.43 88888.00 2015-02-24 11:40:31.500 055 12480.95 114.42 54565.40 88888.00 2015-02-24 11:40:31.625 055 12480.90 114.38 54565.40 88888.00 2015-02-24 11:40:31.750 055 12480.92 114.35 54565.38 88888.00 2015-02-24 11:40:31.875 055 12480.95 114.28 54565.32 88888.00 2015-02-24 11:40:32.000 055 12480.95 114.25 54565.30 88888.00 2015-02-24 11:40:32.125 055 12481.02 114.17 54565.32 88888.00 2015-02-24 11:40:32.250 055 12481.00 114.08 54565.32 88888.00 2015-02-24 11:40:32.375 055 12480.92 114.03 54565.35 88888.00 2015-02-24 11:40:32.500 055 12480.90 113.95 54565.38 88888.00 2015-02-24 11:40:32.625 055 12480.92 113.92 54565.38 88888.00 2015-02-24 11:40:32.750 055 12480.85 113.85 54565.38 88888.00 2015-02-24 11:40:32.875 055 12480.83 113.78 54565.35 88888.00 2015-02-24 11:40:33.000 055 12480.80 113.72 54565.32 88888.00 2015-02-24 11:40:33.125 055 12480.88 113.70 54565.35 88888.00 2015-02-24 11:40:33.250 055 12480.95 113.62 54565.40 88888.00 2015-02-24 11:40:33.375 055 12480.92 113.62 54565.40 88888.00 2015-02-24 11:40:33.500 055 12480.88 113.58 54565.38 88888.00 2015-02-24 11:40:33.625 055 12480.77 113.53 54565.35 88888.00 2015-02-24 11:40:33.750 055 12480.77 113.50 54565.32 88888.00 2015-02-24 11:40:33.875 055 12480.77 113.45 54565.32 88888.00 2015-02-24 11:40:34.000 055 12480.83 113.40 54565.30 88888.00 2015-02-24 11:40:34.125 055 12480.85 113.35 54565.32 88888.00 2015-02-24 11:40:34.250 055 12480.85 113.28 54565.35 88888.00 2015-02-24 11:40:34.375 055 12480.85 113.30 54565.32 88888.00 2015-02-24 11:40:34.500 055 12480.77 113.25 54565.30 88888.00 2015-02-24 11:40:34.625 055 12480.75 113.25 54565.28 88888.00 2015-02-24 11:40:34.750 055 12480.77 113.25 54565.30 88888.00 2015-02-24 11:40:34.875 055 12480.77 113.22 54565.30 88888.00 2015-02-24 11:40:35.000 055 12480.77 113.22 54565.28 88888.00 2015-02-24 11:40:35.125 055 12480.77 113.22 54565.28 88888.00 2015-02-24 11:40:35.250 055 12480.77 113.25 54565.28 88888.00 2015-02-24 11:40:35.375 055 12480.73 113.22 54565.28 88888.00 2015-02-24 11:40:35.500 055 12480.75 113.30 54565.28 88888.00 2015-02-24 11:40:35.625 055 12480.80 113.30 54565.30 88888.00 2015-02-24 11:40:35.750 055 12480.83 113.33 54565.25 88888.00 2015-02-24 11:40:35.875 055 12480.75 113.35 54565.22 88888.00 2015-02-24 11:40:36.000 055 12480.70 113.40 54565.22 88888.00 2015-02-24 11:40:36.125 055 12480.70 113.45 54565.25 88888.00 2015-02-24 11:40:36.250 055 12480.73 113.55 54565.22 88888.00 2015-02-24 11:40:36.375 055 12480.77 113.60 54565.20 88888.00 2015-02-24 11:40:36.500 055 12480.75 113.65 54565.18 88888.00 2015-02-24 11:40:36.625 055 12480.75 113.70 54565.20 88888.00 2015-02-24 11:40:36.750 055 12480.75 113.78 54565.18 88888.00 2015-02-24 11:40:36.875 055 12480.75 113.85 54565.15 88888.00 2015-02-24 11:40:37.000 055 12480.75 113.92 54565.15 88888.00 2015-02-24 11:40:37.125 055 12480.75 113.95 54565.15 88888.00 2015-02-24 11:40:37.250 055 12480.67 114.05 54565.15 88888.00 2015-02-24 11:40:37.375 055 12480.73 114.12 54565.12 88888.00 2015-02-24 11:40:37.500 055 12480.67 114.17 54565.10 88888.00 2015-02-24 11:40:37.625 055 12480.60 114.22 54565.12 88888.00 2015-02-24 11:40:37.750 055 12480.52 114.30 54565.15 88888.00 2015-02-24 11:40:37.875 055 12480.42 114.33 54565.15 88888.00 2015-02-24 11:40:38.000 055 12480.35 114.38 54565.10 88888.00 2015-02-24 11:40:38.125 055 12480.35 114.38 54565.07 88888.00 2015-02-24 11:40:38.250 055 12480.38 114.42 54565.07 88888.00 2015-02-24 11:40:38.375 055 12480.35 114.50 54565.10 88888.00 2015-02-24 11:40:38.500 055 12480.27 114.53 54565.07 88888.00 2015-02-24 11:40:38.625 055 12480.30 114.58 54565.10 88888.00 2015-02-24 11:40:38.750 055 12480.33 114.55 54565.07 88888.00 2015-02-24 11:40:38.875 055 12480.23 114.55 54565.05 88888.00 2015-02-24 11:40:39.000 055 12480.15 114.60 54565.03 88888.00 2015-02-24 11:40:39.125 055 12480.10 114.62 54565.03 88888.00 2015-02-24 11:40:39.250 055 12480.10 114.62 54565.03 88888.00 2015-02-24 11:40:39.375 055 12480.12 114.60 54565.03 88888.00 2015-02-24 11:40:39.500 055 12480.08 114.62 54565.03 88888.00 2015-02-24 11:40:39.625 055 12480.02 114.60 54565.03 88888.00 2015-02-24 11:40:39.750 055 12480.00 114.62 54565.03 88888.00 2015-02-24 11:40:39.875 055 12480.00 114.62 54565.00 88888.00 2015-02-24 11:40:40.000 055 12480.00 114.62 54565.00 88888.00 2015-02-24 11:40:40.125 055 12479.98 114.65 54565.00 88888.00 2015-02-24 11:40:40.250 055 12479.95 114.62 54565.00 88888.00 2015-02-24 11:40:40.375 055 12479.95 114.62 54565.00 88888.00 2015-02-24 11:40:40.500 055 12479.88 114.60 54564.97 88888.00 2015-02-24 11:40:40.625 055 12479.85 114.58 54564.97 88888.00 2015-02-24 11:40:40.750 055 12479.90 114.60 54564.97 88888.00 2015-02-24 11:40:40.875 055 12479.88 114.60 54564.97 88888.00 2015-02-24 11:40:41.000 055 12479.83 114.62 54564.95 88888.00 2015-02-24 11:40:41.125 055 12479.70 114.60 54564.97 88888.00 2015-02-24 11:40:41.250 055 12479.65 114.58 54564.97 88888.00 2015-02-24 11:40:41.375 055 12479.67 114.58 54564.97 88888.00 2015-02-24 11:40:41.500 055 12479.70 114.58 54564.97 88888.00 2015-02-24 11:40:41.625 055 12479.62 114.55 54564.97 88888.00 2015-02-24 11:40:41.750 055 12479.52 114.53 54564.95 88888.00 2015-02-24 11:40:41.875 055 12479.55 114.53 54564.97 88888.00 2015-02-24 11:40:42.000 055 12479.58 114.47 54564.97 88888.00 2015-02-24 11:40:42.125 055 12479.62 114.45 54564.97 88888.00 2015-02-24 11:40:42.250 055 12479.55 114.40 54564.97 88888.00 2015-02-24 11:40:42.375 055 12479.55 114.40 54564.95 88888.00 2015-02-24 11:40:42.500 055 12479.55 114.38 54564.95 88888.00 2015-02-24 11:40:42.625 055 12479.62 114.33 54564.97 88888.00 2015-02-24 11:40:42.750 055 12479.62 114.25 54564.97 88888.00 2015-02-24 11:40:42.875 055 12479.62 114.22 54564.97 88888.00 2015-02-24 11:40:43.000 055 12479.65 114.20 54564.95 88888.00 2015-02-24 11:40:43.125 055 12479.60 114.20 54564.93 88888.00 2015-02-24 11:40:43.250 055 12479.58 114.12 54564.93 88888.00 2015-02-24 11:40:43.375 055 12479.58 114.12 54564.88 88888.00 2015-02-24 11:40:43.500 055 12479.58 114.15 54564.90 88888.00 2015-02-24 11:40:43.625 055 12479.60 114.12 54564.93 88888.00 2015-02-24 11:40:43.750 055 12479.62 114.12 54564.90 88888.00 2015-02-24 11:40:43.875 055 12479.60 114.10 54564.90 88888.00 2015-02-24 11:40:44.000 055 12479.60 114.08 54564.90 88888.00 2015-02-24 11:40:44.125 055 12479.62 114.10 54564.93 88888.00 2015-02-24 11:40:44.250 055 12479.55 114.05 54564.88 88888.00 2015-02-24 11:40:44.375 055 12479.58 114.05 54564.88 88888.00 2015-02-24 11:40:44.500 055 12479.62 114.03 54564.90 88888.00 2015-02-24 11:40:44.625 055 12479.65 114.03 54564.90 88888.00 2015-02-24 11:40:44.750 055 12479.58 114.00 54564.90 88888.00 2015-02-24 11:40:44.875 055 12479.50 113.97 54564.90 88888.00 2015-02-24 11:40:45.000 055 12479.45 113.95 54564.90 88888.00 2015-02-24 11:40:45.125 055 12479.38 113.95 54564.90 88888.00 2015-02-24 11:40:45.250 055 12479.27 113.90 54564.90 88888.00 2015-02-24 11:40:45.375 055 12479.25 113.88 54564.90 88888.00 2015-02-24 11:40:45.500 055 12479.15 113.88 54564.93 88888.00 2015-02-24 11:40:45.625 055 12478.98 113.88 54564.93 88888.00 2015-02-24 11:40:45.750 055 12478.80 113.80 54564.93 88888.00 2015-02-24 11:40:45.875 055 12478.73 113.75 54564.93 88888.00 2015-02-24 11:40:46.000 055 12478.65 113.72 54564.95 88888.00 2015-02-24 11:40:46.125 055 12478.42 113.70 54564.97 88888.00 2015-02-24 11:40:46.250 055 12478.20 113.62 54565.03 88888.00 2015-02-24 11:40:46.375 055 12478.05 113.62 54565.03 88888.00 2015-02-24 11:40:46.500 055 12477.92 113.55 54565.03 88888.00 2015-02-24 11:40:46.625 055 12477.80 113.50 54565.00 88888.00 2015-02-24 11:40:46.750 055 12477.73 113.45 54565.00 88888.00 2015-02-24 11:40:46.875 055 12477.58 113.38 54565.00 88888.00 2015-02-24 11:40:47.000 055 12477.48 113.35 54565.03 88888.00 2015-02-24 11:40:47.125 055 12477.38 113.33 54565.05 88888.00 2015-02-24 11:40:47.250 055 12477.33 113.20 54565.05 88888.00 2015-02-24 11:40:47.375 055 12477.25 113.20 54565.05 88888.00 2015-02-24 11:40:47.500 055 12477.15 113.15 54565.05 88888.00 2015-02-24 11:40:47.625 055 12477.10 113.15 54565.07 88888.00 2015-02-24 11:40:47.750 055 12477.00 113.15 54565.05 88888.00 2015-02-24 11:40:47.875 055 12476.85 113.15 54565.03 88888.00 2015-02-24 11:40:48.000 055 12476.75 113.12 54565.05 88888.00 2015-02-24 11:40:48.125 055 12476.67 113.15 54565.07 88888.00 2015-02-24 11:40:48.250 055 12476.52 113.15 54565.10 88888.00 2015-02-24 11:40:48.375 055 12476.42 113.17 54565.10 88888.00 2015-02-24 11:40:48.500 055 12476.38 113.17 54565.10 88888.00 2015-02-24 11:40:48.625 055 12476.30 113.10 54565.07 88888.00 2015-02-24 11:40:48.750 055 12476.08 113.15 54565.07 88888.00 2015-02-24 11:40:48.875 055 12476.02 113.15 54565.07 88888.00 2015-02-24 11:40:49.000 055 12475.95 113.17 54565.05 88888.00 2015-02-24 11:40:49.125 055 12475.92 113.17 54565.05 88888.00 2015-02-24 11:40:49.250 055 12475.92 113.17 54565.05 88888.00 2015-02-24 11:40:49.375 055 12475.90 113.17 54565.07 88888.00 2015-02-24 11:40:49.500 055 12475.85 113.17 54565.07 88888.00 2015-02-24 11:40:49.625 055 12475.80 113.12 54565.05 88888.00 2015-02-24 11:40:49.750 055 12475.70 113.12 54565.03 88888.00 2015-02-24 11:40:49.875 055 12475.67 113.12 54565.03 88888.00 2015-02-24 11:40:50.000 055 12475.67 113.12 54565.00 88888.00 2015-02-24 11:40:50.125 055 12475.67 113.10 54565.03 88888.00 2015-02-24 11:40:50.250 055 12475.58 113.10 54565.00 88888.00 2015-02-24 11:40:50.375 055 12475.55 113.12 54564.97 88888.00 2015-02-24 11:40:50.500 055 12475.45 113.10 54564.95 88888.00 2015-02-24 11:40:50.625 055 12475.45 113.08 54564.95 88888.00 2015-02-24 11:40:50.750 055 12475.48 113.08 54564.97 88888.00 2015-02-24 11:40:50.875 055 12475.48 113.00 54564.97 88888.00 2015-02-24 11:40:51.000 055 12475.45 112.97 54564.95 88888.00 2015-02-24 11:40:51.125 055 12475.40 112.95 54564.95 88888.00 2015-02-24 11:40:51.250 055 12475.38 112.92 54564.93 88888.00 2015-02-24 11:40:51.375 055 12475.38 112.90 54564.95 88888.00 2015-02-24 11:40:51.500 055 12475.35 112.88 54564.95 88888.00 2015-02-24 11:40:51.625 055 12475.35 112.85 54564.95 88888.00 2015-02-24 11:40:51.750 055 12475.38 112.85 54564.95 88888.00 2015-02-24 11:40:51.875 055 12475.42 112.80 54564.93 88888.00 2015-02-24 11:40:52.000 055 12475.38 112.75 54564.88 88888.00 2015-02-24 11:40:52.125 055 12475.38 112.75 54564.88 88888.00 2015-02-24 11:40:52.250 055 12475.42 112.70 54564.88 88888.00 2015-02-24 11:40:52.375 055 12475.50 112.65 54564.85 88888.00 2015-02-24 11:40:52.500 055 12475.45 112.58 54564.80 88888.00 2015-02-24 11:40:52.625 055 12475.40 112.53 54564.80 88888.00 2015-02-24 11:40:52.750 055 12475.42 112.53 54564.80 88888.00 2015-02-24 11:40:52.875 055 12475.48 112.47 54564.80 88888.00 2015-02-24 11:40:53.000 055 12475.55 112.42 54564.80 88888.00 2015-02-24 11:40:53.125 055 12475.60 112.38 54564.80 88888.00 2015-02-24 11:40:53.250 055 12475.55 112.30 54564.80 88888.00 2015-02-24 11:40:53.375 055 12475.65 112.30 54564.78 88888.00 2015-02-24 11:40:53.500 055 12475.65 112.22 54564.78 88888.00 2015-02-24 11:40:53.625 055 12475.70 112.17 54564.78 88888.00 2015-02-24 11:40:53.750 055 12475.77 112.12 54564.75 88888.00 2015-02-24 11:40:53.875 055 12475.85 112.08 54564.72 88888.00 2015-02-24 11:40:54.000 055 12475.95 112.05 54564.70 88888.00 2015-02-24 11:40:54.125 055 12475.98 112.03 54564.68 88888.00 2015-02-24 11:40:54.250 055 12475.92 112.00 54564.70 88888.00 2015-02-24 11:40:54.375 055 12475.90 112.00 54564.68 88888.00 2015-02-24 11:40:54.500 055 12475.83 112.00 54564.65 88888.00 2015-02-24 11:40:54.625 055 12475.85 112.00 54564.65 88888.00 2015-02-24 11:40:54.750 055 12475.95 112.03 54564.62 88888.00 2015-02-24 11:40:54.875 055 12475.98 112.03 54564.62 88888.00 2015-02-24 11:40:55.000 055 12475.88 112.05 54564.60 88888.00 2015-02-24 11:40:55.125 055 12475.85 112.08 54564.60 88888.00 2015-02-24 11:40:55.250 055 12475.90 112.10 54564.57 88888.00 2015-02-24 11:40:55.375 055 12476.00 112.12 54564.55 88888.00 2015-02-24 11:40:55.500 055 12476.00 112.20 54564.53 88888.00 2015-02-24 11:40:55.625 055 12476.02 112.28 54564.50 88888.00 2015-02-24 11:40:55.750 055 12476.12 112.28 54564.50 88888.00 2015-02-24 11:40:55.875 055 12476.17 112.30 54564.47 88888.00 2015-02-24 11:40:56.000 055 12476.12 112.33 54564.43 88888.00 2015-02-24 11:40:56.125 055 12476.15 112.40 54564.43 88888.00 2015-02-24 11:40:56.250 055 12476.17 112.50 54564.45 88888.00 2015-02-24 11:40:56.375 055 12476.23 112.58 54564.40 88888.00 2015-02-24 11:40:56.500 055 12476.23 112.60 54564.38 88888.00 2015-02-24 11:40:56.625 055 12476.30 112.67 54564.35 88888.00 2015-02-24 11:40:56.750 055 12476.33 112.75 54564.38 88888.00 2015-02-24 11:40:56.875 055 12476.25 112.75 54564.32 88888.00 2015-02-24 11:40:57.000 055 12476.23 112.83 54564.30 88888.00 2015-02-24 11:40:57.125 055 12476.27 112.88 54564.28 88888.00 2015-02-24 11:40:57.250 055 12476.25 112.95 54564.28 88888.00 2015-02-24 11:40:57.375 055 12476.25 113.03 54564.28 88888.00 2015-02-24 11:40:57.500 055 12476.33 113.12 54564.25 88888.00 2015-02-24 11:40:57.625 055 12476.33 113.20 54564.22 88888.00 2015-02-24 11:40:57.750 055 12476.35 113.25 54564.20 88888.00 2015-02-24 11:40:57.875 055 12476.38 113.35 54564.20 88888.00 2015-02-24 11:40:58.000 055 12476.33 113.40 54564.15 88888.00 2015-02-24 11:40:58.125 055 12476.25 113.47 54564.18 88888.00 2015-02-24 11:40:58.250 055 12476.23 113.55 54564.18 88888.00 2015-02-24 11:40:58.375 055 12476.30 113.62 54564.12 88888.00 2015-02-24 11:40:58.500 055 12476.23 113.67 54564.10 88888.00 2015-02-24 11:40:58.625 055 12476.30 113.78 54564.10 88888.00 2015-02-24 11:40:58.750 055 12476.27 113.83 54564.07 88888.00 2015-02-24 11:40:58.875 055 12476.20 113.88 54564.05 88888.00 2015-02-24 11:40:59.000 055 12476.25 113.97 54564.03 88888.00 2015-02-24 11:40:59.125 055 12476.25 114.03 54564.00 88888.00 2015-02-24 11:40:59.250 055 12476.20 114.03 54564.00 88888.00 2015-02-24 11:40:59.375 055 12476.23 114.05 54563.97 88888.00 2015-02-24 11:40:59.500 055 12476.23 114.05 54563.97 88888.00 2015-02-24 11:40:59.625 055 12476.25 114.10 54563.95 88888.00 2015-02-24 11:40:59.750 055 12476.15 114.12 54563.97 88888.00 2015-02-24 11:40:59.875 055 12476.05 114.15 54563.95 88888.00 2015-02-24 11:41:00.000 055 12476.05 114.17 54563.93 88888.00 2015-02-24 11:41:00.125 055 12476.02 114.15 54563.93 88888.00 2015-02-24 11:41:00.250 055 12475.92 114.12 54563.93 88888.00 2015-02-24 11:41:00.375 055 12475.95 114.15 54563.93 88888.00 2015-02-24 11:41:00.500 055 12475.95 114.12 54563.93 88888.00 2015-02-24 11:41:00.625 055 12475.92 114.12 54563.90 88888.00 2015-02-24 11:41:00.750 055 12475.90 114.10 54563.88 88888.00 2015-02-24 11:41:00.875 055 12475.90 114.05 54563.85 88888.00 2015-02-24 11:41:01.000 055 12475.92 114.03 54563.85 88888.00 2015-02-24 11:41:01.125 055 12475.92 113.97 54563.88 88888.00 2015-02-24 11:41:01.250 055 12475.85 113.92 54563.88 88888.00 2015-02-24 11:41:01.375 055 12475.77 113.90 54563.82 88888.00 2015-02-24 11:41:01.500 055 12475.80 113.88 54563.82 88888.00 2015-02-24 11:41:01.625 055 12475.85 113.83 54563.78 88888.00 2015-02-24 11:41:01.750 055 12475.85 113.75 54563.78 88888.00 2015-02-24 11:41:01.875 055 12475.85 113.67 54563.78 88888.00 2015-02-24 11:41:02.000 055 12475.83 113.60 54563.78 88888.00 2015-02-24 11:41:02.125 055 12475.75 113.55 54563.72 88888.00 2015-02-24 11:41:02.250 055 12475.75 113.47 54563.75 88888.00 2015-02-24 11:41:02.375 055 12475.83 113.45 54563.72 88888.00 2015-02-24 11:41:02.500 055 12475.83 113.42 54563.75 88888.00 2015-02-24 11:41:02.625 055 12475.80 113.38 54563.70 88888.00 2015-02-24 11:41:02.750 055 12475.85 113.30 54563.68 88888.00 2015-02-24 11:41:02.875 055 12475.90 113.30 54563.68 88888.00 2015-02-24 11:41:03.000 055 12475.90 113.28 54563.65 88888.00 2015-02-24 11:41:03.125 055 12475.77 113.25 54563.68 88888.00 2015-02-24 11:41:03.250 055 12475.67 113.22 54563.65 88888.00 2015-02-24 11:41:03.375 055 12475.70 113.28 54563.62 88888.00 2015-02-24 11:41:03.500 055 12475.65 113.28 54563.60 88888.00 2015-02-24 11:41:03.625 055 12475.62 113.25 54563.60 88888.00 2015-02-24 11:41:03.750 055 12475.55 113.25 54563.62 88888.00 2015-02-24 11:41:03.875 055 12475.50 113.25 54563.60 88888.00 2015-02-24 11:41:04.000 055 12475.48 113.25 54563.57 88888.00 2015-02-24 11:41:04.125 055 12475.45 113.28 54563.57 88888.00 2015-02-24 11:41:04.250 055 12475.35 113.30 54563.55 88888.00 2015-02-24 11:41:04.375 055 12475.27 113.35 54563.55 88888.00 2015-02-24 11:41:04.500 055 12475.17 113.33 54563.53 88888.00 2015-02-24 11:41:04.625 055 12475.12 113.30 54563.50 88888.00 2015-02-24 11:41:04.750 055 12475.12 113.30 54563.47 88888.00 2015-02-24 11:41:04.875 055 12475.12 113.35 54563.53 88888.00 2015-02-24 11:41:05.000 055 12475.12 113.38 54563.50 88888.00 2015-02-24 11:41:05.125 055 12475.08 113.40 54563.53 88888.00 2015-02-24 11:41:05.250 055 12474.95 113.42 54563.50 88888.00 2015-02-24 11:41:05.375 055 12474.85 113.40 54563.43 88888.00 2015-02-24 11:41:05.500 055 12474.85 113.38 54563.43 88888.00 2015-02-24 11:41:05.625 055 12474.85 113.40 54563.45 88888.00 2015-02-24 11:41:05.750 055 12474.83 113.40 54563.43 88888.00 2015-02-24 11:41:05.875 055 12474.75 113.38 54563.40 88888.00 2015-02-24 11:41:06.000 055 12474.73 113.38 54563.43 88888.00 2015-02-24 11:41:06.125 055 12474.70 113.35 54563.40 88888.00 2015-02-24 11:41:06.250 055 12474.65 113.35 54563.40 88888.00 2015-02-24 11:41:06.375 055 12474.70 113.35 54563.40 88888.00 2015-02-24 11:41:06.500 055 12474.65 113.33 54563.38 88888.00 2015-02-24 11:41:06.625 055 12474.60 113.33 54563.38 88888.00 2015-02-24 11:41:06.750 055 12474.58 113.30 54563.38 88888.00 2015-02-24 11:41:06.875 055 12474.60 113.30 54563.38 88888.00 2015-02-24 11:41:07.000 055 12474.62 113.25 54563.35 88888.00 2015-02-24 11:41:07.125 055 12474.55 113.28 54563.35 88888.00 2015-02-24 11:41:07.250 055 12474.50 113.25 54563.35 88888.00 2015-02-24 11:41:07.375 055 12474.50 113.22 54563.32 88888.00 2015-02-24 11:41:07.500 055 12474.55 113.17 54563.32 88888.00 2015-02-24 11:41:07.625 055 12474.62 113.15 54563.32 88888.00 2015-02-24 11:41:07.750 055 12474.67 113.10 54563.28 88888.00 2015-02-24 11:41:07.875 055 12474.70 113.08 54563.28 88888.00 2015-02-24 11:41:08.000 055 12474.73 113.05 54563.28 88888.00 2015-02-24 11:41:08.125 055 12474.75 112.97 54563.28 88888.00 2015-02-24 11:41:08.250 055 12474.80 112.88 54563.25 88888.00 2015-02-24 11:41:08.375 055 12474.85 112.83 54563.22 88888.00 2015-02-24 11:41:08.500 055 12474.90 112.80 54563.22 88888.00 2015-02-24 11:41:08.625 055 12474.98 112.75 54563.20 88888.00 2015-02-24 11:41:08.750 055 12475.10 112.70 54563.18 88888.00 2015-02-24 11:41:08.875 055 12475.17 112.60 54563.18 88888.00 2015-02-24 11:41:09.000 055 12475.17 112.47 54563.15 88888.00 2015-02-24 11:41:09.125 055 12475.25 112.40 54563.15 88888.00 2015-02-24 11:41:09.250 055 12475.33 112.33 54563.15 88888.00 2015-02-24 11:41:09.375 055 12475.40 112.25 54563.15 88888.00 2015-02-24 11:41:09.500 055 12475.45 112.15 54563.10 88888.00 2015-02-24 11:41:09.625 055 12475.52 112.05 54563.07 88888.00 2015-02-24 11:41:09.750 055 12475.60 112.00 54563.07 88888.00 2015-02-24 11:41:09.875 055 12475.67 111.92 54563.05 88888.00 2015-02-24 11:41:10.000 055 12475.77 111.85 54563.00 88888.00 2015-02-24 11:41:10.125 055 12475.90 111.78 54563.00 88888.00 2015-02-24 11:41:10.250 055 12475.98 111.67 54563.00 88888.00 2015-02-24 11:41:10.375 055 12476.00 111.62 54563.00 88888.00 2015-02-24 11:41:10.500 055 12475.98 111.55 54562.97 88888.00 2015-02-24 11:41:10.625 055 12476.00 111.50 54562.97 88888.00 2015-02-24 11:41:10.750 055 12476.05 111.42 54562.93 88888.00 2015-02-24 11:41:10.875 055 12476.02 111.35 54562.90 88888.00 2015-02-24 11:41:11.000 055 12476.05 111.35 54562.93 88888.00 2015-02-24 11:41:11.125 055 12476.17 111.28 54562.95 88888.00 2015-02-24 11:41:11.250 055 12476.17 111.25 54562.90 88888.00 2015-02-24 11:41:11.375 055 12476.17 111.20 54562.88 88888.00 2015-02-24 11:41:11.500 055 12476.15 111.20 54562.80 88888.00 2015-02-24 11:41:11.625 055 12476.12 111.20 54562.82 88888.00 2015-02-24 11:41:11.750 055 12476.15 111.17 54562.80 88888.00 2015-02-24 11:41:11.875 055 12476.20 111.17 54562.80 88888.00 2015-02-24 11:41:12.000 055 12476.20 111.17 54562.78 88888.00 2015-02-24 11:41:12.125 055 12476.20 111.20 54562.78 88888.00 2015-02-24 11:41:12.250 055 12476.20 111.17 54562.78 88888.00 2015-02-24 11:41:12.375 055 12476.27 111.17 54562.78 88888.00 2015-02-24 11:41:12.500 055 12476.25 111.12 54562.78 88888.00 2015-02-24 11:41:12.625 055 12476.25 111.12 54562.72 88888.00 2015-02-24 11:41:12.750 055 12476.30 111.12 54562.70 88888.00 2015-02-24 11:41:12.875 055 12476.33 111.10 54562.68 88888.00 2015-02-24 11:41:13.000 055 12476.30 111.10 54562.65 88888.00 2015-02-24 11:41:13.125 055 12476.30 111.05 54562.65 88888.00 2015-02-24 11:41:13.250 055 12476.33 111.00 54562.68 88888.00 2015-02-24 11:41:13.375 055 12476.38 111.00 54562.65 88888.00 2015-02-24 11:41:13.500 055 12476.40 110.97 54562.65 88888.00 2015-02-24 11:41:13.625 055 12476.45 110.92 54562.62 88888.00 2015-02-24 11:41:13.750 055 12476.52 110.92 54562.57 88888.00 2015-02-24 11:41:13.875 055 12476.55 110.90 54562.55 88888.00 2015-02-24 11:41:14.000 055 12476.60 110.90 54562.55 88888.00 2015-02-24 11:41:14.125 055 12476.62 110.88 54562.53 88888.00 2015-02-24 11:41:14.250 055 12476.70 110.83 54562.50 88888.00 2015-02-24 11:41:14.375 055 12476.83 110.83 54562.47 88888.00 2015-02-24 11:41:14.500 055 12476.80 110.80 54562.45 88888.00 2015-02-24 11:41:14.625 055 12476.83 110.78 54562.45 88888.00 2015-02-24 11:41:14.750 055 12476.88 110.75 54562.45 88888.00 2015-02-24 11:41:14.875 055 12476.88 110.78 54562.45 88888.00 2015-02-24 11:41:15.000 055 12476.90 110.75 54562.43 88888.00 2015-02-24 11:41:15.125 055 12476.92 110.75 54562.40 88888.00 2015-02-24 11:41:15.250 055 12476.95 110.72 54562.40 88888.00 2015-02-24 11:41:15.375 055 12476.98 110.75 54562.40 88888.00 2015-02-24 11:41:15.500 055 12477.02 110.78 54562.38 88888.00 2015-02-24 11:41:15.625 055 12477.08 110.83 54562.35 88888.00 2015-02-24 11:41:15.750 055 12477.10 110.83 54562.35 88888.00 2015-02-24 11:41:15.875 055 12477.10 110.88 54562.32 88888.00 2015-02-24 11:41:16.000 055 12477.10 110.88 54562.28 88888.00 2015-02-24 11:41:16.125 055 12477.10 110.90 54562.30 88888.00 2015-02-24 11:41:16.250 055 12477.10 110.92 54562.28 88888.00 2015-02-24 11:41:16.375 055 12477.17 110.97 54562.28 88888.00 2015-02-24 11:41:16.500 055 12477.27 111.03 54562.25 88888.00 2015-02-24 11:41:16.625 055 12477.30 111.05 54562.22 88888.00 2015-02-24 11:41:16.750 055 12477.35 111.10 54562.20 88888.00 2015-02-24 11:41:16.875 055 12477.30 111.10 54562.18 88888.00 2015-02-24 11:41:17.000 055 12477.27 111.15 54562.18 88888.00 2015-02-24 11:41:17.125 055 12477.33 111.20 54562.20 88888.00 2015-02-24 11:41:17.250 055 12477.30 111.20 54562.18 88888.00 2015-02-24 11:41:17.375 055 12477.30 111.20 54562.18 88888.00 2015-02-24 11:41:17.500 055 12477.33 111.20 54562.15 88888.00 2015-02-24 11:41:17.625 055 12477.25 111.20 54562.12 88888.00 2015-02-24 11:41:17.750 055 12477.20 111.20 54562.10 88888.00 2015-02-24 11:41:17.875 055 12477.20 111.25 54562.15 88888.00 2015-02-24 11:41:18.000 055 12477.17 111.28 54562.15 88888.00 2015-02-24 11:41:18.125 055 12477.12 111.28 54562.18 88888.00 2015-02-24 11:41:18.250 055 12477.05 111.25 54562.15 88888.00 2015-02-24 11:41:18.375 055 12477.08 111.25 54562.12 88888.00 2015-02-24 11:41:18.500 055 12477.10 111.28 54562.12 88888.00 2015-02-24 11:41:18.625 055 12477.08 111.25 54562.15 88888.00 2015-02-24 11:41:18.750 055 12477.08 111.20 54562.12 88888.00 2015-02-24 11:41:18.875 055 12477.00 111.17 54562.15 88888.00 2015-02-24 11:41:19.000 055 12476.95 111.12 54562.10 88888.00 2015-02-24 11:41:19.125 055 12476.95 111.12 54562.18 88888.00 2015-02-24 11:41:19.250 055 12476.92 111.12 54562.18 88888.00 2015-02-24 11:41:19.375 055 12476.92 111.12 54562.18 88888.00 2015-02-24 11:41:19.500 055 12476.83 111.10 54562.15 88888.00 2015-02-24 11:41:19.625 055 12476.77 111.08 54562.15 88888.00 2015-02-24 11:41:19.750 055 12476.77 111.05 54562.18 88888.00 2015-02-24 11:41:19.875 055 12476.73 111.08 54562.18 88888.00 2015-02-24 11:41:20.000 055 12476.60 111.10 54562.15 88888.00 2015-02-24 11:41:20.125 055 12476.42 111.05 54562.15 88888.00 2015-02-24 11:41:20.250 055 12476.40 111.03 54562.20 88888.00 2015-02-24 11:41:20.375 055 12476.40 111.05 54562.18 88888.00 2015-02-24 11:41:20.500 055 12476.38 111.03 54562.15 88888.00 2015-02-24 11:41:20.625 055 12476.27 111.03 54562.18 88888.00 2015-02-24 11:41:20.750 055 12476.17 110.97 54562.18 88888.00 2015-02-24 11:41:20.875 055 12476.17 110.90 54562.15 88888.00 2015-02-24 11:41:21.000 055 12476.12 110.85 54562.15 88888.00 2015-02-24 11:41:21.125 055 12476.08 110.80 54562.18 88888.00 2015-02-24 11:41:21.250 055 12476.08 110.72 54562.18 88888.00 2015-02-24 11:41:21.375 055 12476.08 110.72 54562.15 88888.00 2015-02-24 11:41:21.500 055 12476.05 110.65 54562.15 88888.00 2015-02-24 11:41:21.625 055 12475.98 110.62 54562.12 88888.00 2015-02-24 11:41:21.750 055 12475.92 110.60 54562.15 88888.00 2015-02-24 11:41:21.875 055 12475.98 110.53 54562.12 88888.00 2015-02-24 11:41:22.000 055 12475.98 110.45 54562.15 88888.00 2015-02-24 11:41:22.125 055 12475.88 110.40 54562.18 88888.00 2015-02-24 11:41:22.250 055 12475.75 110.38 54562.20 88888.00 2015-02-24 11:41:22.375 055 12475.67 110.33 54562.22 88888.00 2015-02-24 11:41:22.500 055 12475.67 110.33 54562.20 88888.00 2015-02-24 11:41:22.625 055 12475.62 110.28 54562.18 88888.00 2015-02-24 11:41:22.750 055 12475.50 110.22 54562.18 88888.00 2015-02-24 11:41:22.875 055 12475.45 110.22 54562.20 88888.00 2015-02-24 11:41:23.000 055 12475.40 110.20 54562.18 88888.00 2015-02-24 11:41:23.125 055 12475.27 110.17 54562.20 88888.00 2015-02-24 11:41:23.250 055 12475.20 110.15 54562.20 88888.00 2015-02-24 11:41:23.375 055 12475.20 110.12 54562.20 88888.00 2015-02-24 11:41:23.500 055 12475.17 110.10 54562.22 88888.00 2015-02-24 11:41:23.625 055 12475.17 110.08 54562.22 88888.00 2015-02-24 11:41:23.750 055 12475.02 110.03 54562.22 88888.00 2015-02-24 11:41:23.875 055 12474.90 110.03 54562.25 88888.00 2015-02-24 11:41:24.000 055 12474.75 109.97 54562.20 88888.00 2015-02-24 11:41:24.125 055 12474.70 109.97 54562.20 88888.00 2015-02-24 11:41:24.250 055 12474.62 109.95 54562.22 88888.00 2015-02-24 11:41:24.375 055 12474.58 109.95 54562.20 88888.00 2015-02-24 11:41:24.500 055 12474.45 109.95 54562.22 88888.00 2015-02-24 11:41:24.625 055 12474.33 109.90 54562.25 88888.00 2015-02-24 11:41:24.750 055 12474.23 109.85 54562.22 88888.00 2015-02-24 11:41:24.875 055 12474.15 109.83 54562.20 88888.00 2015-02-24 11:41:25.000 055 12474.08 109.80 54562.20 88888.00 2015-02-24 11:41:25.125 055 12474.00 109.83 54562.22 88888.00 2015-02-24 11:41:25.250 055 12473.88 109.83 54562.25 88888.00 2015-02-24 11:41:25.375 055 12473.77 109.83 54562.22 88888.00 2015-02-24 11:41:25.500 055 12473.73 109.83 54562.20 88888.00 2015-02-24 11:41:25.625 055 12473.73 109.85 54562.22 88888.00 2015-02-24 11:41:25.750 055 12473.65 109.85 54562.25 88888.00 2015-02-24 11:41:25.875 055 12473.58 109.88 54562.20 88888.00 2015-02-24 11:41:26.000 055 12473.42 109.83 54562.18 88888.00 2015-02-24 11:41:26.125 055 12473.33 109.85 54562.22 88888.00 2015-02-24 11:41:26.250 055 12473.20 109.88 54562.25 88888.00 2015-02-24 11:41:26.375 055 12473.08 109.90 54562.22 88888.00 2015-02-24 11:41:26.500 055 12472.95 109.90 54562.20 88888.00 2015-02-24 11:41:26.625 055 12472.88 109.92 54562.20 88888.00 2015-02-24 11:41:26.750 055 12472.85 109.92 54562.18 88888.00 2015-02-24 11:41:26.875 055 12472.83 109.90 54562.15 88888.00 2015-02-24 11:41:27.000 055 12472.75 109.90 54562.15 88888.00 2015-02-24 11:41:27.125 055 12472.65 109.88 54562.15 88888.00 2015-02-24 11:41:27.250 055 12472.60 109.88 54562.12 88888.00 2015-02-24 11:41:27.375 055 12472.62 109.85 54562.10 88888.00 2015-02-24 11:41:27.500 055 12472.60 109.83 54562.10 88888.00 2015-02-24 11:41:27.625 055 12472.55 109.83 54562.07 88888.00 2015-02-24 11:41:27.750 055 12472.52 109.80 54562.05 88888.00 2015-02-24 11:41:27.875 055 12472.50 109.75 54562.05 88888.00 2015-02-24 11:41:28.000 055 12472.48 109.78 54562.05 88888.00 2015-02-24 11:41:28.125 055 12472.42 109.75 54562.05 88888.00 2015-02-24 11:41:28.250 055 12472.40 109.67 54562.00 88888.00 2015-02-24 11:41:28.375 055 12472.45 109.67 54562.00 88888.00 2015-02-24 11:41:28.500 055 12472.52 109.65 54562.00 88888.00 2015-02-24 11:41:28.625 055 12472.52 109.62 54562.00 88888.00 2015-02-24 11:41:28.750 055 12472.50 109.60 54561.95 88888.00 2015-02-24 11:41:28.875 055 12472.52 109.58 54561.93 88888.00 2015-02-24 11:41:29.000 055 12472.60 109.58 54561.93 88888.00 2015-02-24 11:41:29.125 055 12472.70 109.55 54561.90 88888.00 2015-02-24 11:41:29.250 055 12472.80 109.58 54561.90 88888.00 2015-02-24 11:41:29.375 055 12472.83 109.55 54561.90 88888.00 2015-02-24 11:41:29.500 055 12472.77 109.58 54561.88 88888.00 2015-02-24 11:41:29.625 055 12472.77 109.55 54561.80 88888.00 2015-02-24 11:41:29.750 055 12472.83 109.53 54561.78 88888.00 2015-02-24 11:41:29.875 055 12472.88 109.53 54561.75 88888.00 2015-02-24 11:41:30.000 055 12472.88 109.50 54561.75 88888.00 2015-02-24 11:41:30.125 055 12472.88 109.47 54561.72 88888.00 2015-02-24 11:41:30.250 055 12472.92 109.45 54561.70 88888.00 2015-02-24 11:41:30.375 055 12472.98 109.42 54561.70 88888.00 2015-02-24 11:41:30.500 055 12473.02 109.42 54561.68 88888.00 2015-02-24 11:41:30.625 055 12473.12 109.38 54561.68 88888.00 2015-02-24 11:41:30.750 055 12473.20 109.35 54561.65 88888.00 2015-02-24 11:41:30.875 055 12473.20 109.35 54561.65 88888.00 2015-02-24 11:41:31.000 055 12473.33 109.35 54561.68 88888.00 2015-02-24 11:41:31.125 055 12473.35 109.33 54561.68 88888.00 2015-02-24 11:41:31.250 055 12473.33 109.30 54561.65 88888.00 2015-02-24 11:41:31.375 055 12473.27 109.22 54561.60 88888.00 2015-02-24 11:41:31.500 055 12473.30 109.20 54561.57 88888.00 2015-02-24 11:41:31.625 055 12473.30 109.17 54561.60 88888.00 2015-02-24 11:41:31.750 055 12473.30 109.15 54561.55 88888.00 2015-02-24 11:41:31.875 055 12473.35 109.08 54561.50 88888.00 2015-02-24 11:41:32.000 055 12473.45 109.08 54561.50 88888.00 2015-02-24 11:41:32.125 055 12473.48 109.03 54561.50 88888.00 2015-02-24 11:41:32.250 055 12473.42 108.92 54561.47 88888.00 2015-02-24 11:41:32.375 055 12473.45 108.92 54561.47 88888.00 2015-02-24 11:41:32.500 055 12473.45 108.88 54561.45 88888.00 2015-02-24 11:41:32.625 055 12473.50 108.85 54561.43 88888.00 2015-02-24 11:41:32.750 055 12473.50 108.80 54561.43 88888.00 2015-02-24 11:41:32.875 055 12473.52 108.75 54561.38 88888.00 2015-02-24 11:41:33.000 055 12473.55 108.75 54561.38 88888.00 2015-02-24 11:41:33.125 055 12473.60 108.72 54561.38 88888.00 2015-02-24 11:41:33.250 055 12473.58 108.62 54561.35 88888.00 2015-02-24 11:41:33.375 055 12473.65 108.62 54561.35 88888.00 2015-02-24 11:41:33.500 055 12473.70 108.60 54561.30 88888.00 2015-02-24 11:41:33.625 055 12473.77 108.50 54561.30 88888.00 2015-02-24 11:41:33.750 055 12473.77 108.45 54561.28 88888.00 2015-02-24 11:41:33.875 055 12473.83 108.38 54561.30 88888.00 2015-02-24 11:41:34.000 055 12473.85 108.33 54561.28 88888.00 2015-02-24 11:41:34.125 055 12473.83 108.33 54561.28 88888.00 2015-02-24 11:41:34.250 055 12473.85 108.25 54561.25 88888.00 2015-02-24 11:41:34.375 055 12473.90 108.22 54561.22 88888.00 2015-02-24 11:41:34.500 055 12473.92 108.17 54561.20 88888.00 2015-02-24 11:41:34.625 055 12473.92 108.12 54561.18 88888.00 2015-02-24 11:41:34.750 055 12474.00 108.08 54561.15 88888.00 2015-02-24 11:41:34.875 055 12474.02 108.03 54561.12 88888.00 2015-02-24 11:41:35.000 055 12474.10 107.97 54561.10 88888.00 2015-02-24 11:41:35.125 055 12474.20 107.95 54561.10 88888.00 2015-02-24 11:41:35.250 055 12474.15 107.88 54561.10 88888.00 2015-02-24 11:41:35.375 055 12474.20 107.85 54561.03 88888.00 2015-02-24 11:41:35.500 055 12474.25 107.83 54561.03 88888.00 2015-02-24 11:41:35.625 055 12474.30 107.80 54561.03 88888.00 2015-02-24 11:41:35.750 055 12474.40 107.80 54561.03 88888.00 2015-02-24 11:41:35.875 055 12474.45 107.80 54561.03 88888.00 2015-02-24 11:41:36.000 055 12474.42 107.80 54561.03 88888.00 2015-02-24 11:41:36.125 055 12474.35 107.78 54561.00 88888.00 2015-02-24 11:41:36.250 055 12474.40 107.78 54560.97 88888.00 2015-02-24 11:41:36.375 055 12474.38 107.80 54560.97 88888.00 2015-02-24 11:41:36.500 055 12474.42 107.83 54560.93 88888.00 2015-02-24 11:41:36.625 055 12474.50 107.85 54560.93 88888.00 2015-02-24 11:41:36.750 055 12474.48 107.88 54560.90 88888.00 2015-02-24 11:41:36.875 055 12474.42 107.92 54560.90 88888.00 2015-02-24 11:41:37.000 055 12474.38 107.97 54560.88 88888.00 2015-02-24 11:41:37.125 055 12474.38 108.00 54560.85 88888.00 2015-02-24 11:41:37.250 055 12474.35 108.03 54560.80 88888.00 2015-02-24 11:41:37.375 055 12474.35 108.10 54560.80 88888.00 2015-02-24 11:41:37.500 055 12474.35 108.12 54560.82 88888.00 2015-02-24 11:41:37.625 055 12474.30 108.15 54560.82 88888.00 2015-02-24 11:41:37.750 055 12474.20 108.20 54560.82 88888.00 2015-02-24 11:41:37.875 055 12474.17 108.25 54560.82 88888.00 2015-02-24 11:41:38.000 055 12474.12 108.30 54560.80 88888.00 2015-02-24 11:41:38.125 055 12474.12 108.38 54560.82 88888.00 2015-02-24 11:41:38.250 055 12474.02 108.38 54560.78 88888.00 2015-02-24 11:41:38.375 055 12473.95 108.45 54560.78 88888.00 2015-02-24 11:41:38.500 055 12473.95 108.47 54560.75 88888.00 2015-02-24 11:41:38.625 055 12473.92 108.50 54560.78 88888.00 2015-02-24 11:41:38.750 055 12473.83 108.47 54560.72 88888.00 2015-02-24 11:41:38.875 055 12473.70 108.45 54560.70 88888.00 2015-02-24 11:41:39.000 055 12473.67 108.45 54560.70 88888.00 2015-02-24 11:41:39.125 055 12473.70 108.47 54560.70 88888.00 2015-02-24 11:41:39.250 055 12473.65 108.47 54560.70 88888.00 2015-02-24 11:41:39.375 055 12473.65 108.50 54560.68 88888.00 2015-02-24 11:41:39.500 055 12473.58 108.53 54560.65 88888.00 2015-02-24 11:41:39.625 055 12473.52 108.50 54560.68 88888.00 2015-02-24 11:41:39.750 055 12473.50 108.50 54560.62 88888.00 2015-02-24 11:41:39.875 055 12473.42 108.47 54560.62 88888.00 2015-02-24 11:41:40.000 055 12473.42 108.42 54560.62 88888.00 2015-02-24 11:41:40.125 055 12473.38 108.42 54560.65 88888.00 2015-02-24 11:41:40.250 055 12473.35 108.40 54560.65 88888.00 2015-02-24 11:41:40.375 055 12473.38 108.38 54560.62 88888.00 2015-02-24 11:41:40.500 055 12473.40 108.38 54560.60 88888.00 2015-02-24 11:41:40.625 055 12473.42 108.35 54560.60 88888.00 2015-02-24 11:41:40.750 055 12473.48 108.33 54560.62 88888.00 2015-02-24 11:41:40.875 055 12473.42 108.30 54560.62 88888.00 2015-02-24 11:41:41.000 055 12473.35 108.25 54560.57 88888.00 2015-02-24 11:41:41.125 055 12473.33 108.20 54560.57 88888.00 2015-02-24 11:41:41.250 055 12473.27 108.15 54560.57 88888.00 2015-02-24 11:41:41.375 055 12473.27 108.10 54560.55 88888.00 2015-02-24 11:41:41.500 055 12473.23 108.05 54560.55 88888.00 2015-02-24 11:41:41.625 055 12473.30 108.00 54560.55 88888.00 2015-02-24 11:41:41.750 055 12473.33 108.00 54560.57 88888.00 2015-02-24 11:41:41.875 055 12473.30 107.97 54560.55 88888.00 2015-02-24 11:41:42.000 055 12473.27 107.92 54560.53 88888.00 2015-02-24 11:41:42.125 055 12473.23 107.83 54560.55 88888.00 2015-02-24 11:41:42.250 055 12473.12 107.80 54560.55 88888.00 2015-02-24 11:41:42.375 055 12473.12 107.80 54560.57 88888.00 2015-02-24 11:41:42.500 055 12473.12 107.75 54560.55 88888.00 2015-02-24 11:41:42.625 055 12473.17 107.70 54560.53 88888.00 2015-02-24 11:41:42.750 055 12473.15 107.67 54560.53 88888.00 2015-02-24 11:41:42.875 055 12473.08 107.62 54560.50 88888.00 2015-02-24 11:41:43.000 055 12473.02 107.60 54560.53 88888.00 2015-02-24 11:41:43.125 055 12473.02 107.58 54560.57 88888.00 2015-02-24 11:41:43.250 055 12472.90 107.55 54560.57 88888.00 2015-02-24 11:41:43.375 055 12472.80 107.55 54560.53 88888.00 2015-02-24 11:41:43.500 055 12472.77 107.50 54560.53 88888.00 2015-02-24 11:41:43.625 055 12472.77 107.42 54560.55 88888.00 2015-02-24 11:41:43.750 055 12472.67 107.40 54560.53 88888.00 2015-02-24 11:41:43.875 055 12472.67 107.40 54560.53 88888.00 2015-02-24 11:41:44.000 055 12472.62 107.30 54560.53 88888.00 2015-02-24 11:41:44.125 055 12472.60 107.28 54560.55 88888.00 2015-02-24 11:41:44.250 055 12472.52 107.22 54560.55 88888.00 2015-02-24 11:41:44.375 055 12472.55 107.20 54560.55 88888.00 2015-02-24 11:41:44.500 055 12472.50 107.15 54560.55 88888.00 2015-02-24 11:41:44.625 055 12472.42 107.10 54560.57 88888.00 2015-02-24 11:41:44.750 055 12472.33 107.05 54560.55 88888.00 2015-02-24 11:41:44.875 055 12472.30 107.00 54560.53 88888.00 2015-02-24 11:41:45.000 055 12472.27 106.97 54560.53 88888.00 2015-02-24 11:41:45.125 055 12472.25 106.92 54560.55 88888.00 2015-02-24 11:41:45.250 055 12472.15 106.88 54560.55 88888.00 2015-02-24 11:41:45.375 055 12472.17 106.80 54560.53 88888.00 2015-02-24 11:41:45.500 055 12472.20 106.80 54560.47 88888.00 2015-02-24 11:41:45.625 055 12472.20 106.78 54560.50 88888.00 2015-02-24 11:41:45.750 055 12472.12 106.75 54560.50 88888.00 2015-02-24 11:41:45.875 055 12472.08 106.83 54560.50 88888.00 2015-02-24 11:41:46.000 055 12472.05 106.83 54560.47 88888.00 2015-02-24 11:41:46.125 055 12472.02 106.80 54560.47 88888.00 2015-02-24 11:41:46.250 055 12471.95 106.83 54560.47 88888.00 2015-02-24 11:41:46.375 055 12471.95 106.85 54560.47 88888.00 2015-02-24 11:41:46.500 055 12471.85 106.85 54560.45 88888.00 2015-02-24 11:41:46.625 055 12471.83 106.85 54560.45 88888.00 2015-02-24 11:41:46.750 055 12471.85 106.88 54560.45 88888.00 2015-02-24 11:41:46.875 055 12471.80 106.88 54560.43 88888.00 2015-02-24 11:41:47.000 055 12471.77 106.90 54560.43 88888.00 2015-02-24 11:41:47.125 055 12471.80 106.90 54560.45 88888.00 2015-02-24 11:41:47.250 055 12471.83 106.90 54560.43 88888.00 2015-02-24 11:41:47.375 055 12471.90 106.90 54560.40 88888.00 2015-02-24 11:41:47.500 055 12471.83 106.88 54560.38 88888.00 2015-02-24 11:41:47.625 055 12471.70 106.90 54560.32 88888.00 2015-02-24 11:41:47.750 055 12471.65 106.92 54560.32 88888.00 2015-02-24 11:41:47.875 055 12471.67 106.95 54560.38 88888.00 2015-02-24 11:41:48.000 055 12471.65 106.97 54560.35 88888.00 2015-02-24 11:41:48.125 055 12471.62 107.00 54560.35 88888.00 2015-02-24 11:41:48.250 055 12471.58 106.97 54560.38 88888.00 2015-02-24 11:41:48.375 055 12471.52 106.97 54560.35 88888.00 2015-02-24 11:41:48.500 055 12471.50 106.97 54560.32 88888.00 2015-02-24 11:41:48.625 055 12471.50 106.97 54560.30 88888.00 2015-02-24 11:41:48.750 055 12471.48 106.92 54560.30 88888.00 2015-02-24 11:41:48.875 055 12471.42 106.90 54560.30 88888.00 2015-02-24 11:41:49.000 055 12471.40 106.85 54560.28 88888.00 2015-02-24 11:41:49.125 055 12471.33 106.80 54560.28 88888.00 2015-02-24 11:41:49.250 055 12471.25 106.80 54560.28 88888.00 2015-02-24 11:41:49.375 055 12471.25 106.78 54560.28 88888.00 2015-02-24 11:41:49.500 055 12471.23 106.70 54560.25 88888.00 2015-02-24 11:41:49.625 055 12471.12 106.65 54560.25 88888.00 2015-02-24 11:41:49.750 055 12471.08 106.60 54560.28 88888.00 2015-02-24 11:41:49.875 055 12470.95 106.58 54560.28 88888.00 2015-02-24 11:41:50.000 055 12470.95 106.50 54560.28 88888.00 2015-02-24 11:41:50.125 055 12470.95 106.47 54560.28 88888.00 2015-02-24 11:41:50.250 055 12470.88 106.38 54560.28 88888.00 2015-02-24 11:41:50.375 055 12470.77 106.33 54560.28 88888.00 2015-02-24 11:41:50.500 055 12470.67 106.25 54560.28 88888.00 2015-02-24 11:41:50.625 055 12470.60 106.22 54560.28 88888.00 2015-02-24 11:41:50.750 055 12470.52 106.15 54560.30 88888.00 2015-02-24 11:41:50.875 055 12470.42 106.10 54560.30 88888.00 2015-02-24 11:41:51.000 055 12470.38 105.97 54560.30 88888.00 2015-02-24 11:41:51.125 055 12470.30 105.88 54560.30 88888.00 2015-02-24 11:41:51.250 055 12470.25 105.80 54560.35 88888.00 2015-02-24 11:41:51.375 055 12470.17 105.78 54560.35 88888.00 2015-02-24 11:41:51.500 055 12469.95 105.67 54560.38 88888.00 2015-02-24 11:41:51.625 055 12469.77 105.58 54560.38 88888.00 2015-02-24 11:41:51.750 055 12469.67 105.47 54560.38 88888.00 2015-02-24 11:41:51.875 055 12469.58 105.38 54560.40 88888.00 2015-02-24 11:41:52.000 055 12469.50 105.28 54560.40 88888.00 2015-02-24 11:41:52.125 055 12469.40 105.22 54560.47 88888.00 2015-02-24 11:41:52.250 055 12469.30 105.10 54560.50 88888.00 2015-02-24 11:41:52.375 055 12469.23 105.00 54560.47 88888.00 2015-02-24 11:41:52.500 055 12469.15 104.90 54560.50 88888.00 2015-02-24 11:41:52.625 055 12469.00 104.80 54560.50 88888.00 2015-02-24 11:41:52.750 055 12468.90 104.67 54560.50 88888.00 2015-02-24 11:41:52.875 055 12468.88 104.50 54560.53 88888.00 2015-02-24 11:41:53.000 055 12468.83 104.38 54560.55 88888.00 2015-02-24 11:41:53.125 055 12468.80 104.25 54560.55 88888.00 2015-02-24 11:41:53.250 055 12468.75 104.08 54560.57 88888.00 2015-02-24 11:41:53.375 055 12468.77 103.97 54560.53 88888.00 2015-02-24 11:41:53.500 055 12468.75 103.83 54560.55 88888.00 2015-02-24 11:41:53.625 055 12468.77 103.72 54560.60 88888.00 2015-02-24 11:41:53.750 055 12468.77 103.60 54560.57 88888.00 2015-02-24 11:41:53.875 055 12468.73 103.45 54560.60 88888.00 2015-02-24 11:41:54.000 055 12468.73 103.33 54560.60 88888.00 2015-02-24 11:41:54.125 055 12468.75 103.22 54560.62 88888.00 2015-02-24 11:41:54.250 055 12468.77 103.05 54560.65 88888.00 2015-02-24 11:41:54.375 055 12468.83 103.00 54560.60 88888.00 2015-02-24 11:41:54.500 055 12468.90 102.88 54560.55 88888.00 2015-02-24 11:41:54.625 055 12469.00 102.78 54560.55 88888.00 2015-02-24 11:41:54.750 055 12469.02 102.65 54560.55 88888.00 2015-02-24 11:41:54.875 055 12469.05 102.58 54560.60 88888.00 2015-02-24 11:41:55.000 055 12469.08 102.47 54560.57 88888.00 2015-02-24 11:41:55.125 055 12469.08 102.40 54560.57 88888.00 2015-02-24 11:41:55.250 055 12469.10 102.30 54560.53 88888.00 2015-02-24 11:41:55.375 055 12469.20 102.22 54560.55 88888.00 2015-02-24 11:41:55.500 055 12469.23 102.12 54560.55 88888.00 2015-02-24 11:41:55.625 055 12469.17 102.03 54560.57 88888.00 2015-02-24 11:41:55.750 055 12469.25 101.92 54560.55 88888.00 2015-02-24 11:41:55.875 055 12469.35 101.85 54560.50 88888.00 2015-02-24 11:41:56.000 055 12469.35 101.78 54560.53 88888.00 2015-02-24 11:41:56.125 055 12469.33 101.70 54560.53 88888.00 2015-02-24 11:41:56.250 055 12469.30 101.62 54560.53 88888.00 2015-02-24 11:41:56.375 055 12469.35 101.58 54560.47 88888.00 2015-02-24 11:41:56.500 055 12469.38 101.50 54560.47 88888.00 2015-02-24 11:41:56.625 055 12469.42 101.42 54560.47 88888.00 2015-02-24 11:41:56.750 055 12469.45 101.35 54560.50 88888.00 2015-02-24 11:41:56.875 055 12469.40 101.25 54560.45 88888.00 2015-02-24 11:41:57.000 055 12469.42 101.15 54560.43 88888.00 2015-02-24 11:41:57.125 055 12469.52 101.03 54560.43 88888.00 2015-02-24 11:41:57.250 055 12469.52 100.92 54560.45 88888.00 2015-02-24 11:41:57.375 055 12469.58 100.90 54560.47 88888.00 2015-02-24 11:41:57.500 055 12469.62 100.85 54560.43 88888.00 2015-02-24 11:41:57.625 055 12469.62 100.72 54560.38 88888.00 2015-02-24 11:41:57.750 055 12469.62 100.65 54560.38 88888.00 2015-02-24 11:41:57.875 055 12469.62 100.58 54560.38 88888.00 2015-02-24 11:41:58.000 055 12469.67 100.45 54560.32 88888.00 2015-02-24 11:41:58.125 055 12469.67 100.47 54560.32 88888.00 2015-02-24 11:41:58.250 055 12469.67 100.45 54560.32 88888.00 2015-02-24 11:41:58.375 055 12469.80 100.45 54560.35 88888.00 2015-02-24 11:41:58.500 055 12469.83 100.35 54560.30 88888.00 2015-02-24 11:41:58.625 055 12469.80 100.33 54560.28 88888.00 2015-02-24 11:41:58.750 055 12469.83 100.35 54560.25 88888.00 2015-02-24 11:41:58.875 055 12469.83 100.33 54560.28 88888.00 2015-02-24 11:41:59.000 055 12469.75 100.38 54560.25 88888.00 2015-02-24 11:41:59.125 055 12469.75 100.40 54560.22 88888.00 2015-02-24 11:41:59.250 055 12469.75 100.45 54560.22 88888.00 2015-02-24 11:41:59.375 055 12469.85 100.50 54560.18 88888.00 2015-02-24 11:41:59.500 055 12469.92 100.53 54560.18 88888.00 2015-02-24 11:41:59.625 055 12469.92 100.62 54560.12 88888.00 2015-02-24 11:41:59.750 055 12469.88 100.72 54560.10 88888.00 2015-02-24 11:41:59.875 055 12469.88 100.80 54560.10 88888.00 2015-02-24 11:42:00.000 055 12469.92 100.88 54560.07 88888.00 2015-02-24 11:42:00.125 055 12469.92 101.03 54560.05 88888.00 2015-02-24 11:42:00.250 055 12469.90 101.17 54560.03 88888.00 2015-02-24 11:42:00.375 055 12470.02 101.30 54560.03 88888.00 2015-02-24 11:42:00.500 055 12470.05 101.40 54559.97 88888.00 2015-02-24 11:42:00.625 055 12469.98 101.50 54559.95 88888.00 2015-02-24 11:42:00.750 055 12469.92 101.58 54559.93 88888.00 2015-02-24 11:42:00.875 055 12469.85 101.70 54559.90 88888.00 2015-02-24 11:42:01.000 055 12469.92 101.83 54559.88 88888.00 2015-02-24 11:42:01.125 055 12470.00 101.92 54559.88 88888.00 2015-02-24 11:42:01.250 055 12470.00 102.05 54559.82 88888.00 2015-02-24 11:42:01.375 055 12470.05 102.12 54559.82 88888.00 2015-02-24 11:42:01.500 055 12470.05 102.28 54559.80 88888.00 2015-02-24 11:42:01.625 055 12470.05 102.38 54559.80 88888.00 2015-02-24 11:42:01.750 055 12470.00 102.45 54559.75 88888.00 2015-02-24 11:42:01.875 055 12469.95 102.55 54559.72 88888.00 2015-02-24 11:42:02.000 055 12470.05 102.70 54559.70 88888.00 2015-02-24 11:42:02.125 055 12470.08 102.80 54559.70 88888.00 2015-02-24 11:42:02.250 055 12470.00 102.88 54559.68 88888.00 2015-02-24 11:42:02.375 055 12469.98 102.97 54559.65 88888.00 2015-02-24 11:42:02.500 055 12469.83 103.10 54559.60 88888.00 2015-02-24 11:42:02.625 055 12469.85 103.17 54559.57 88888.00 2015-02-24 11:42:02.750 055 12469.90 103.30 54559.55 88888.00 2015-02-24 11:42:02.875 055 12469.85 103.33 54559.55 88888.00 2015-02-24 11:42:03.000 055 12469.73 103.40 54559.55 88888.00 2015-02-24 11:42:03.125 055 12469.70 103.53 54559.53 88888.00 2015-02-24 11:42:03.250 055 12469.70 103.62 54559.50 88888.00 2015-02-24 11:42:03.375 055 12469.75 103.70 54559.45 88888.00 2015-02-24 11:42:03.500 055 12469.77 103.75 54559.45 88888.00 2015-02-24 11:42:03.625 055 12469.77 103.85 54559.45 88888.00 2015-02-24 11:42:03.750 055 12469.67 103.92 54559.43 88888.00 2015-02-24 11:42:03.875 055 12469.62 104.00 54559.40 88888.00 2015-02-24 11:42:04.000 055 12469.62 104.03 54559.38 88888.00 2015-02-24 11:42:04.125 055 12469.62 104.05 54559.35 88888.00 2015-02-24 11:42:04.250 055 12469.58 104.08 54559.35 88888.00 2015-02-24 11:42:04.375 055 12469.55 104.15 54559.35 88888.00 2015-02-24 11:42:04.500 055 12469.58 104.17 54559.35 88888.00 2015-02-24 11:42:04.625 055 12469.60 104.17 54559.32 88888.00 2015-02-24 11:42:04.750 055 12469.58 104.17 54559.32 88888.00 2015-02-24 11:42:04.875 055 12469.52 104.20 54559.35 88888.00 2015-02-24 11:42:05.000 055 12469.52 104.25 54559.35 88888.00 2015-02-24 11:42:05.125 055 12469.55 104.25 54559.32 88888.00 2015-02-24 11:42:05.250 055 12469.52 104.22 54559.30 88888.00 2015-02-24 11:42:05.375 055 12469.52 104.25 54559.28 88888.00 2015-02-24 11:42:05.500 055 12469.52 104.25 54559.28 88888.00 2015-02-24 11:42:05.625 055 12469.48 104.25 54559.25 88888.00 2015-02-24 11:42:05.750 055 12469.42 104.25 54559.25 88888.00 2015-02-24 11:42:05.875 055 12469.50 104.25 54559.22 88888.00 2015-02-24 11:42:06.000 055 12469.55 104.25 54559.20 88888.00 2015-02-24 11:42:06.125 055 12469.55 104.25 54559.22 88888.00 2015-02-24 11:42:06.250 055 12469.48 104.20 54559.22 88888.00 2015-02-24 11:42:06.375 055 12469.42 104.20 54559.22 88888.00 2015-02-24 11:42:06.500 055 12469.48 104.22 54559.22 88888.00 2015-02-24 11:42:06.625 055 12469.48 104.20 54559.20 88888.00 2015-02-24 11:42:06.750 055 12469.45 104.17 54559.22 88888.00 2015-02-24 11:42:06.875 055 12469.40 104.20 54559.22 88888.00 2015-02-24 11:42:07.000 055 12469.48 104.20 54559.20 88888.00 2015-02-24 11:42:07.125 055 12469.55 104.17 54559.20 88888.00 2015-02-24 11:42:07.250 055 12469.55 104.15 54559.18 88888.00 2015-02-24 11:42:07.375 055 12469.60 104.15 54559.18 88888.00 2015-02-24 11:42:07.500 055 12469.60 104.10 54559.15 88888.00 2015-02-24 11:42:07.625 055 12469.62 104.10 54559.15 88888.00 2015-02-24 11:42:07.750 055 12469.58 104.08 54559.12 88888.00 2015-02-24 11:42:07.875 055 12469.62 104.03 54559.12 88888.00 2015-02-24 11:42:08.000 055 12469.62 104.03 54559.10 88888.00 2015-02-24 11:42:08.125 055 12469.65 103.97 54559.10 88888.00 2015-02-24 11:42:08.250 055 12469.62 103.90 54559.10 88888.00 2015-02-24 11:42:08.375 055 12469.65 103.85 54559.07 88888.00 2015-02-24 11:42:08.500 055 12469.67 103.80 54559.07 88888.00 2015-02-24 11:42:08.625 055 12469.70 103.78 54559.05 88888.00 2015-02-24 11:42:08.750 055 12469.77 103.78 54559.05 88888.00 2015-02-24 11:42:08.875 055 12469.85 103.72 54559.07 88888.00 2015-02-24 11:42:09.000 055 12469.85 103.65 54559.03 88888.00 2015-02-24 11:42:09.125 055 12469.83 103.60 54559.03 88888.00 2015-02-24 11:42:09.250 055 12469.77 103.55 54559.05 88888.00 2015-02-24 11:42:09.375 055 12469.83 103.58 54559.03 88888.00 2015-02-24 11:42:09.500 055 12469.85 103.53 54559.00 88888.00 2015-02-24 11:42:09.625 055 12469.88 103.47 54558.97 88888.00 2015-02-24 11:42:09.750 055 12469.88 103.40 54558.95 88888.00 2015-02-24 11:42:09.875 055 12469.92 103.38 54558.93 88888.00 2015-02-24 11:42:10.000 055 12469.92 103.35 54558.90 88888.00 2015-02-24 11:42:10.125 055 12470.00 103.28 54558.93 88888.00 2015-02-24 11:42:10.250 055 12470.08 103.22 54558.90 88888.00 2015-02-24 11:42:10.375 055 12470.17 103.25 54558.90 88888.00 2015-02-24 11:42:10.500 055 12470.27 103.25 54558.88 88888.00 2015-02-24 11:42:10.625 055 12470.30 103.20 54558.85 88888.00 2015-02-24 11:42:10.750 055 12470.38 103.17 54558.85 88888.00 2015-02-24 11:42:10.875 055 12470.33 103.17 54558.85 88888.00 2015-02-24 11:42:11.000 055 12470.27 103.17 54558.82 88888.00 2015-02-24 11:42:11.125 055 12470.33 103.20 54558.80 88888.00 2015-02-24 11:42:11.250 055 12470.33 103.17 54558.78 88888.00 2015-02-24 11:42:11.375 055 12470.38 103.20 54558.75 88888.00 2015-02-24 11:42:11.500 055 12470.40 103.20 54558.75 88888.00 2015-02-24 11:42:11.625 055 12470.42 103.22 54558.75 88888.00 2015-02-24 11:42:11.750 055 12470.40 103.22 54558.72 88888.00 2015-02-24 11:42:11.875 055 12470.45 103.22 54558.70 88888.00 2015-02-24 11:42:12.000 055 12470.45 103.22 54558.68 88888.00 2015-02-24 11:42:12.125 055 12470.48 103.25 54558.68 88888.00 2015-02-24 11:42:12.250 055 12470.58 103.30 54558.68 88888.00 2015-02-24 11:42:12.375 055 12470.58 103.35 54558.68 88888.00 2015-02-24 11:42:12.500 055 12470.65 103.38 54558.62 88888.00 2015-02-24 11:42:12.625 055 12470.70 103.40 54558.60 88888.00 2015-02-24 11:42:12.750 055 12470.75 103.38 54558.57 88888.00 2015-02-24 11:42:12.875 055 12470.77 103.38 54558.57 88888.00 2015-02-24 11:42:13.000 055 12470.80 103.45 54558.57 88888.00 2015-02-24 11:42:13.125 055 12470.92 103.53 54558.57 88888.00 2015-02-24 11:42:13.250 055 12471.00 103.58 54558.53 88888.00 2015-02-24 11:42:13.375 055 12471.10 103.65 54558.50 88888.00 2015-02-24 11:42:13.500 055 12471.12 103.65 54558.47 88888.00 2015-02-24 11:42:13.625 055 12471.12 103.65 54558.45 88888.00 2015-02-24 11:42:13.750 055 12471.15 103.70 54558.45 88888.00 2015-02-24 11:42:13.875 055 12471.20 103.78 54558.43 88888.00 2015-02-24 11:42:14.000 055 12471.27 103.80 54558.40 88888.00 2015-02-24 11:42:14.125 055 12471.30 103.85 54558.40 88888.00 2015-02-24 11:42:14.250 055 12471.33 103.95 54558.40 88888.00 2015-02-24 11:42:14.375 055 12471.35 103.97 54558.40 88888.00 2015-02-24 11:42:14.500 055 12471.45 104.03 54558.38 88888.00 2015-02-24 11:42:14.625 055 12471.52 104.03 54558.38 88888.00 2015-02-24 11:42:14.750 055 12471.52 104.08 54558.35 88888.00 2015-02-24 11:42:14.875 055 12471.45 104.10 54558.35 88888.00 2015-02-24 11:42:15.000 055 12471.42 104.12 54558.38 88888.00 2015-02-24 11:42:15.125 055 12471.45 104.15 54558.38 88888.00 2015-02-24 11:42:15.250 055 12471.48 104.17 54558.32 88888.00 2015-02-24 11:42:15.375 055 12471.42 104.25 54558.32 88888.00 2015-02-24 11:42:15.500 055 12471.38 104.30 54558.30 88888.00 2015-02-24 11:42:15.625 055 12471.40 104.38 54558.28 88888.00 2015-02-24 11:42:15.750 055 12471.42 104.38 54558.28 88888.00 2015-02-24 11:42:15.875 055 12471.35 104.42 54558.28 88888.00 2015-02-24 11:42:16.000 055 12471.30 104.45 54558.25 88888.00 2015-02-24 11:42:16.125 055 12471.33 104.47 54558.25 88888.00 2015-02-24 11:42:16.250 055 12471.30 104.50 54558.28 88888.00 2015-02-24 11:42:16.375 055 12471.33 104.58 54558.22 88888.00 2015-02-24 11:42:16.500 055 12471.35 104.58 54558.18 88888.00 2015-02-24 11:42:16.625 055 12471.30 104.58 54558.20 88888.00 2015-02-24 11:42:16.750 055 12471.30 104.60 54558.22 88888.00 2015-02-24 11:42:16.875 055 12471.33 104.65 54558.25 88888.00 2015-02-24 11:42:17.000 055 12471.20 104.62 54558.20 88888.00 2015-02-24 11:42:17.125 055 12471.12 104.58 54558.22 88888.00 2015-02-24 11:42:17.250 055 12471.20 104.60 54558.25 88888.00 2015-02-24 11:42:17.375 055 12471.20 104.58 54558.28 88888.00 2015-02-24 11:42:17.500 055 12471.12 104.53 54558.25 88888.00 2015-02-24 11:42:17.625 055 12471.05 104.47 54558.22 88888.00 2015-02-24 11:42:17.750 055 12471.02 104.45 54558.22 88888.00 2015-02-24 11:42:17.875 055 12471.00 104.40 54558.25 88888.00 2015-02-24 11:42:18.000 055 12470.92 104.33 54558.25 88888.00 2015-02-24 11:42:18.125 055 12470.92 104.30 54558.25 88888.00 2015-02-24 11:42:18.250 055 12470.95 104.17 54558.25 88888.00 2015-02-24 11:42:18.375 055 12470.98 104.12 54558.25 88888.00 2015-02-24 11:42:18.500 055 12470.92 104.08 54558.25 88888.00 2015-02-24 11:42:18.625 055 12470.85 104.00 54558.25 88888.00 2015-02-24 11:42:18.750 055 12470.85 103.95 54558.25 88888.00 2015-02-24 11:42:18.875 055 12470.85 103.88 54558.28 88888.00 2015-02-24 11:42:19.000 055 12470.88 103.80 54558.25 88888.00 2015-02-24 11:42:19.125 055 12470.90 103.75 54558.28 88888.00 2015-02-24 11:42:19.250 055 12470.85 103.67 54558.32 88888.00 2015-02-24 11:42:19.375 055 12470.88 103.62 54558.32 88888.00 2015-02-24 11:42:19.500 055 12470.88 103.50 54558.30 88888.00 2015-02-24 11:42:19.625 055 12470.88 103.40 54558.25 88888.00 2015-02-24 11:42:19.750 055 12470.85 103.38 54558.25 88888.00 2015-02-24 11:42:19.875 055 12470.98 103.28 54558.25 88888.00 2015-02-24 11:42:20.000 055 12471.02 103.22 54558.28 88888.00 2015-02-24 11:42:20.125 055 12471.08 103.12 54558.30 88888.00 2015-02-24 11:42:20.250 055 12471.10 103.00 54558.30 88888.00 2015-02-24 11:42:20.375 055 12471.17 102.97 54558.25 88888.00 2015-02-24 11:42:20.500 055 12471.20 102.90 54558.25 88888.00 2015-02-24 11:42:20.625 055 12471.20 102.80 54558.25 88888.00 2015-02-24 11:42:20.750 055 12471.23 102.72 54558.28 88888.00 2015-02-24 11:42:20.875 055 12471.27 102.65 54558.25 88888.00 2015-02-24 11:42:21.000 055 12471.35 102.65 54558.25 88888.00 2015-02-24 11:42:21.125 055 12471.50 102.60 54558.25 88888.00 2015-02-24 11:42:21.250 055 12471.45 102.53 54558.25 88888.00 2015-02-24 11:42:21.375 055 12471.42 102.47 54558.22 88888.00 2015-02-24 11:42:21.500 055 12471.52 102.42 54558.22 88888.00 2015-02-24 11:42:21.625 055 12471.60 102.42 54558.22 88888.00 2015-02-24 11:42:21.750 055 12471.65 102.40 54558.22 88888.00 2015-02-24 11:42:21.875 055 12471.73 102.35 54558.22 88888.00 2015-02-24 11:42:22.000 055 12471.83 102.30 54558.22 88888.00 2015-02-24 11:42:22.125 055 12471.85 102.28 54558.20 88888.00 2015-02-24 11:42:22.250 055 12471.90 102.22 54558.18 88888.00 2015-02-24 11:42:22.375 055 12471.95 102.25 54558.15 88888.00 2015-02-24 11:42:22.500 055 12471.90 102.25 54558.18 88888.00 2015-02-24 11:42:22.625 055 12471.90 102.25 54558.22 88888.00 2015-02-24 11:42:22.750 055 12471.92 102.22 54558.20 88888.00 2015-02-24 11:42:22.875 055 12471.92 102.20 54558.20 88888.00 2015-02-24 11:42:23.000 055 12471.98 102.22 54558.20 88888.00 2015-02-24 11:42:23.125 055 12471.92 102.25 54558.20 88888.00 2015-02-24 11:42:23.250 055 12471.85 102.22 54558.15 88888.00 2015-02-24 11:42:23.375 055 12471.92 102.22 54558.15 88888.00 2015-02-24 11:42:23.500 055 12471.98 102.22 54558.12 88888.00 2015-02-24 11:42:23.625 055 12472.00 102.25 54558.12 88888.00 2015-02-24 11:42:23.750 055 12471.98 102.30 54558.12 88888.00 2015-02-24 11:42:23.875 055 12471.88 102.35 54558.12 88888.00 2015-02-24 11:42:24.000 055 12471.90 102.35 54558.10 88888.00 2015-02-24 11:42:24.125 055 12471.88 102.40 54558.10 88888.00 2015-02-24 11:42:24.250 055 12471.75 102.45 54558.15 88888.00 2015-02-24 11:42:24.375 055 12471.80 102.50 54558.12 88888.00 2015-02-24 11:42:24.500 055 12471.75 102.55 54558.10 88888.00 2015-02-24 11:42:24.625 055 12471.65 102.62 54558.15 88888.00 2015-02-24 11:42:24.750 055 12471.58 102.72 54558.18 88888.00 2015-02-24 11:42:24.875 055 12471.40 102.80 54558.18 88888.00 2015-02-24 11:42:25.000 055 12471.27 102.80 54558.18 88888.00 2015-02-24 11:42:25.125 055 12471.12 102.85 54558.20 88888.00 2015-02-24 11:42:25.250 055 12471.02 102.90 54558.20 88888.00 2015-02-24 11:42:25.375 055 12470.98 102.97 54558.20 88888.00 2015-02-24 11:42:25.500 055 12470.92 103.00 54558.18 88888.00 2015-02-24 11:42:25.625 055 12470.88 103.03 54558.18 88888.00 2015-02-24 11:42:25.750 055 12470.80 103.05 54558.18 88888.00 2015-02-24 11:42:25.875 055 12470.67 103.10 54558.18 88888.00 2015-02-24 11:42:26.000 055 12470.62 103.12 54558.20 88888.00 2015-02-24 11:42:26.125 055 12470.55 103.17 54558.20 88888.00 2015-02-24 11:42:26.250 055 12470.50 103.17 54558.22 88888.00 2015-02-24 11:42:26.375 055 12470.50 103.22 54558.20 88888.00 2015-02-24 11:42:26.500 055 12470.48 103.22 54558.18 88888.00 2015-02-24 11:42:26.625 055 12470.30 103.22 54558.15 88888.00 2015-02-24 11:42:26.750 055 12470.30 103.25 54558.18 88888.00 2015-02-24 11:42:26.875 055 12470.30 103.25 54558.18 88888.00 2015-02-24 11:42:27.000 055 12470.27 103.25 54558.18 88888.00 2015-02-24 11:42:27.125 055 12470.23 103.22 54558.20 88888.00 2015-02-24 11:42:27.250 055 12470.15 103.20 54558.18 88888.00 2015-02-24 11:42:27.375 055 12470.05 103.20 54558.20 88888.00 2015-02-24 11:42:27.500 055 12470.02 103.20 54558.18 88888.00 2015-02-24 11:42:27.625 055 12470.02 103.17 54558.18 88888.00 2015-02-24 11:42:27.750 055 12469.95 103.12 54558.15 88888.00 2015-02-24 11:42:27.875 055 12469.88 103.05 54558.18 88888.00 2015-02-24 11:42:28.000 055 12469.92 103.00 54558.18 88888.00 2015-02-24 11:42:28.125 055 12469.90 102.92 54558.18 88888.00 2015-02-24 11:42:28.250 055 12469.83 102.88 54558.18 88888.00 2015-02-24 11:42:28.375 055 12469.83 102.85 54558.22 88888.00 2015-02-24 11:42:28.500 055 12469.83 102.75 54558.20 88888.00 2015-02-24 11:42:28.625 055 12469.77 102.67 54558.18 88888.00 2015-02-24 11:42:28.750 055 12469.73 102.62 54558.18 88888.00 2015-02-24 11:42:28.875 055 12469.70 102.55 54558.22 88888.00 2015-02-24 11:42:29.000 055 12469.73 102.47 54558.22 88888.00 2015-02-24 11:42:29.125 055 12469.62 102.42 54558.20 88888.00 2015-02-24 11:42:29.250 055 12469.55 102.35 54558.18 88888.00 2015-02-24 11:42:29.375 055 12469.55 102.28 54558.18 88888.00 2015-02-24 11:42:29.500 055 12469.55 102.22 54558.18 88888.00 2015-02-24 11:42:29.625 055 12469.50 102.15 54558.20 88888.00 2015-02-24 11:42:29.750 055 12469.48 102.12 54558.25 88888.00 2015-02-24 11:42:29.875 055 12469.45 102.08 54558.25 88888.00 2015-02-24 11:42:30.000 055 12469.45 101.97 54558.20 88888.00 2015-02-24 11:42:30.125 055 12469.45 101.88 54558.22 88888.00 2015-02-24 11:42:30.250 055 12469.42 101.75 54558.22 88888.00 2015-02-24 11:42:30.375 055 12469.40 101.72 54558.25 88888.00 2015-02-24 11:42:30.500 055 12469.27 101.65 54558.22 88888.00 2015-02-24 11:42:30.625 055 12469.25 101.60 54558.22 88888.00 2015-02-24 11:42:30.750 055 12469.30 101.53 54558.22 88888.00 2015-02-24 11:42:30.875 055 12469.33 101.47 54558.22 88888.00 2015-02-24 11:42:31.000 055 12469.33 101.42 54558.22 88888.00 2015-02-24 11:42:31.125 055 12469.35 101.38 54558.22 88888.00 2015-02-24 11:42:31.250 055 12469.27 101.33 54558.18 88888.00 2015-02-24 11:42:31.375 055 12469.30 101.30 54558.18 88888.00 2015-02-24 11:42:31.500 055 12469.30 101.28 54558.18 88888.00 2015-02-24 11:42:31.625 055 12469.30 101.28 54558.15 88888.00 2015-02-24 11:42:31.750 055 12469.30 101.25 54558.15 88888.00 2015-02-24 11:42:31.875 055 12469.35 101.25 54558.15 88888.00 2015-02-24 11:42:32.000 055 12469.38 101.22 54558.10 88888.00 2015-02-24 11:42:32.125 055 12469.38 101.20 54558.07 88888.00 2015-02-24 11:42:32.250 055 12469.35 101.15 54558.05 88888.00 2015-02-24 11:42:32.375 055 12469.38 101.20 54558.05 88888.00 2015-02-24 11:42:32.500 055 12469.38 101.22 54558.05 88888.00 2015-02-24 11:42:32.625 055 12469.38 101.28 54558.03 88888.00 2015-02-24 11:42:32.750 055 12469.38 101.33 54557.97 88888.00 2015-02-24 11:42:32.875 055 12469.42 101.38 54558.00 88888.00 2015-02-24 11:42:33.000 055 12469.50 101.45 54557.95 88888.00 2015-02-24 11:42:33.125 055 12469.50 101.50 54557.95 88888.00 2015-02-24 11:42:33.250 055 12469.52 101.58 54557.95 88888.00 2015-02-24 11:42:33.375 055 12469.50 101.65 54557.93 88888.00 2015-02-24 11:42:33.500 055 12469.50 101.67 54557.95 88888.00 2015-02-24 11:42:33.625 055 12469.50 101.70 54557.93 88888.00 2015-02-24 11:42:33.750 055 12469.42 101.75 54557.88 88888.00 2015-02-24 11:42:33.875 055 12469.35 101.75 54557.90 88888.00 2015-02-24 11:42:34.000 055 12469.38 101.78 54557.85 88888.00 2015-02-24 11:42:34.125 055 12469.45 101.80 54557.88 88888.00 2015-02-24 11:42:34.250 055 12469.35 101.80 54557.85 88888.00 2015-02-24 11:42:34.375 055 12469.33 101.80 54557.85 88888.00 2015-02-24 11:42:34.500 055 12469.23 101.70 54557.82 88888.00 2015-02-24 11:42:34.625 055 12469.20 101.70 54557.80 88888.00 2015-02-24 11:42:34.750 055 12469.23 101.65 54557.82 88888.00 2015-02-24 11:42:34.875 055 12469.23 101.60 54557.82 88888.00 2015-02-24 11:42:35.000 055 12469.20 101.55 54557.75 88888.00 2015-02-24 11:42:35.125 055 12469.20 101.50 54557.78 88888.00 2015-02-24 11:42:35.250 055 12469.23 101.42 54557.78 88888.00 2015-02-24 11:42:35.375 055 12469.27 101.38 54557.78 88888.00 2015-02-24 11:42:35.500 055 12469.35 101.33 54557.75 88888.00 2015-02-24 11:42:35.625 055 12469.45 101.28 54557.75 88888.00 2015-02-24 11:42:35.750 055 12469.45 101.17 54557.72 88888.00 2015-02-24 11:42:35.875 055 12469.42 101.05 54557.72 88888.00 2015-02-24 11:42:36.000 055 12469.45 100.97 54557.70 88888.00 2015-02-24 11:42:36.125 055 12469.50 100.90 54557.70 88888.00 2015-02-24 11:42:36.250 055 12469.52 100.80 54557.65 88888.00 2015-02-24 11:42:36.375 055 12469.58 100.78 54557.65 88888.00 2015-02-24 11:42:36.500 055 12469.60 100.70 54557.60 88888.00 2015-02-24 11:42:36.625 055 12469.67 100.62 54557.60 88888.00 2015-02-24 11:42:36.750 055 12469.75 100.58 54557.60 88888.00 2015-02-24 11:42:36.875 055 12469.83 100.53 54557.57 88888.00 2015-02-24 11:42:37.000 055 12469.88 100.47 54557.57 88888.00 2015-02-24 11:42:37.125 055 12469.90 100.38 54557.55 88888.00 2015-02-24 11:42:37.250 055 12469.88 100.28 54557.53 88888.00 2015-02-24 11:42:37.375 055 12470.00 100.25 54557.55 88888.00 2015-02-24 11:42:37.500 055 12470.10 100.20 54557.50 88888.00 2015-02-24 11:42:37.625 055 12470.23 100.12 54557.50 88888.00 2015-02-24 11:42:37.750 055 12470.38 100.12 54557.47 88888.00 2015-02-24 11:42:37.875 055 12470.48 100.03 54557.45 88888.00 2015-02-24 11:42:38.000 055 12470.55 99.97 54557.43 88888.00 2015-02-24 11:42:38.125 055 12470.62 99.95 54557.45 88888.00 2015-02-24 11:42:38.250 055 12470.70 99.92 54557.40 88888.00 2015-02-24 11:42:38.375 055 12470.80 99.88 54557.35 88888.00 2015-02-24 11:42:38.500 055 12470.88 99.85 54557.35 88888.00 2015-02-24 11:42:38.625 055 12470.92 99.83 54557.32 88888.00 2015-02-24 11:42:38.750 055 12471.05 99.83 54557.30 88888.00 2015-02-24 11:42:38.875 055 12471.17 99.83 54557.28 88888.00 2015-02-24 11:42:39.000 055 12471.27 99.85 54557.25 88888.00 2015-02-24 11:42:39.125 055 12471.35 99.90 54557.22 88888.00 2015-02-24 11:42:39.250 055 12471.45 99.95 54557.22 88888.00 2015-02-24 11:42:39.375 055 12471.58 100.03 54557.20 88888.00 2015-02-24 11:42:39.500 055 12471.75 100.10 54557.15 88888.00 2015-02-24 11:42:39.625 055 12471.85 100.20 54557.12 88888.00 2015-02-24 11:42:39.750 055 12471.90 100.33 54557.07 88888.00 2015-02-24 11:42:39.875 055 12471.95 100.42 54557.07 88888.00 2015-02-24 11:42:40.000 055 12471.98 100.53 54557.05 88888.00 2015-02-24 11:42:40.125 055 12472.00 100.67 54557.07 88888.00 2015-02-24 11:42:40.250 055 12472.12 100.80 54557.05 88888.00 2015-02-24 11:42:40.375 055 12472.23 100.90 54557.05 88888.00 2015-02-24 11:42:40.500 055 12472.27 101.05 54557.00 88888.00 2015-02-24 11:42:40.625 055 12472.27 101.17 54556.97 88888.00 2015-02-24 11:42:40.750 055 12472.23 101.28 54556.93 88888.00 2015-02-24 11:42:40.875 055 12472.27 101.40 54556.90 88888.00 2015-02-24 11:42:41.000 055 12472.35 101.50 54556.90 88888.00 2015-02-24 11:42:41.125 055 12472.33 101.60 54556.93 88888.00 2015-02-24 11:42:41.250 055 12472.30 101.67 54556.90 88888.00 2015-02-24 11:42:41.375 055 12472.38 101.75 54556.88 88888.00 2015-02-24 11:42:41.500 055 12472.40 101.90 54556.85 88888.00 2015-02-24 11:42:41.625 055 12472.33 101.92 54556.82 88888.00 2015-02-24 11:42:41.750 055 12472.30 101.97 54556.82 88888.00 2015-02-24 11:42:41.875 055 12472.30 102.10 54556.82 88888.00 2015-02-24 11:42:42.000 055 12472.35 102.22 54556.85 88888.00 2015-02-24 11:42:42.125 055 12472.35 102.33 54556.82 88888.00 2015-02-24 11:42:42.250 055 12472.25 102.38 54556.80 88888.00 2015-02-24 11:42:42.375 055 12472.23 102.45 54556.80 88888.00 2015-02-24 11:42:42.500 055 12472.17 102.50 54556.82 88888.00 2015-02-24 11:42:42.625 055 12472.15 102.55 54556.80 88888.00 2015-02-24 11:42:42.750 055 12472.12 102.65 54556.80 88888.00 2015-02-24 11:42:42.875 055 12472.02 102.70 54556.80 88888.00 2015-02-24 11:42:43.000 055 12471.90 102.75 54556.78 88888.00 2015-02-24 11:42:43.125 055 12471.90 102.80 54556.78 88888.00 2015-02-24 11:42:43.250 055 12471.85 102.85 54556.78 88888.00 2015-02-24 11:42:43.375 055 12471.75 102.90 54556.78 88888.00 2015-02-24 11:42:43.500 055 12471.65 102.95 54556.80 88888.00 2015-02-24 11:42:43.625 055 12471.62 103.03 54556.80 88888.00 2015-02-24 11:42:43.750 055 12471.58 103.03 54556.78 88888.00 2015-02-24 11:42:43.875 055 12471.48 103.00 54556.80 88888.00 2015-02-24 11:42:44.000 055 12471.33 103.05 54556.78 88888.00 2015-02-24 11:42:44.125 055 12471.25 103.10 54556.78 88888.00 2015-02-24 11:42:44.250 055 12471.23 103.10 54556.78 88888.00 2015-02-24 11:42:44.375 055 12471.20 103.15 54556.78 88888.00 2015-02-24 11:42:44.500 055 12471.12 103.22 54556.80 88888.00 2015-02-24 11:42:44.625 055 12471.10 103.25 54556.80 88888.00 2015-02-24 11:42:44.750 055 12471.00 103.20 54556.80 88888.00 2015-02-24 11:42:44.875 055 12470.85 103.22 54556.78 88888.00 2015-02-24 11:42:45.000 055 12470.77 103.22 54556.78 88888.00 2015-02-24 11:42:45.125 055 12470.70 103.25 54556.78 88888.00 2015-02-24 11:42:45.250 055 12470.52 103.25 54556.80 88888.00 2015-02-24 11:42:45.375 055 12470.40 103.22 54556.78 88888.00 2015-02-24 11:42:45.500 055 12470.30 103.22 54556.80 88888.00 2015-02-24 11:42:45.625 055 12470.23 103.22 54556.78 88888.00 2015-02-24 11:42:45.750 055 12470.17 103.22 54556.80 88888.00 2015-02-24 11:42:45.875 055 12470.00 103.22 54556.78 88888.00 2015-02-24 11:42:46.000 055 12469.88 103.20 54556.80 88888.00 2015-02-24 11:42:46.125 055 12469.73 103.15 54556.85 88888.00 2015-02-24 11:42:46.250 055 12469.60 103.05 54556.82 88888.00 2015-02-24 11:42:46.375 055 12469.55 103.00 54556.82 88888.00 2015-02-24 11:42:46.500 055 12469.42 103.00 54556.85 88888.00 2015-02-24 11:42:46.625 055 12469.38 102.92 54556.88 88888.00 2015-02-24 11:42:46.750 055 12469.33 102.88 54556.88 88888.00 2015-02-24 11:42:46.875 055 12469.23 102.85 54556.88 88888.00 2015-02-24 11:42:47.000 055 12469.17 102.80 54556.88 88888.00 2015-02-24 11:42:47.125 055 12469.08 102.72 54556.88 88888.00 2015-02-24 11:42:47.250 055 12469.00 102.62 54556.85 88888.00 2015-02-24 11:42:47.375 055 12468.98 102.60 54556.85 88888.00 2015-02-24 11:42:47.500 055 12468.95 102.58 54556.90 88888.00 2015-02-24 11:42:47.625 055 12468.88 102.53 54556.88 88888.00 2015-02-24 11:42:47.750 055 12468.85 102.47 54556.88 88888.00 2015-02-24 11:42:47.875 055 12468.83 102.45 54556.88 88888.00 2015-02-24 11:42:48.000 055 12468.77 102.42 54556.85 88888.00 2015-02-24 11:42:48.125 055 12468.77 102.45 54556.85 88888.00 2015-02-24 11:42:48.250 055 12468.77 102.45 54556.85 88888.00 2015-02-24 11:42:48.375 055 12468.80 102.47 54556.82 88888.00 2015-02-24 11:42:48.500 055 12468.73 102.50 54556.82 88888.00 2015-02-24 11:42:48.625 055 12468.67 102.53 54556.80 88888.00 2015-02-24 11:42:48.750 055 12468.70 102.60 54556.80 88888.00 2015-02-24 11:42:48.875 055 12468.73 102.67 54556.82 88888.00 2015-02-24 11:42:49.000 055 12468.70 102.75 54556.78 88888.00 2015-02-24 11:42:49.125 055 12468.60 102.80 54556.80 88888.00 2015-02-24 11:42:49.250 055 12468.52 102.90 54556.78 88888.00 2015-02-24 11:42:49.375 055 12468.50 103.00 54556.80 88888.00 2015-02-24 11:42:49.500 055 12468.50 103.08 54556.80 88888.00 2015-02-24 11:42:49.625 055 12468.55 103.17 54556.78 88888.00 2015-02-24 11:42:49.750 055 12468.58 103.28 54556.78 88888.00 2015-02-24 11:42:49.875 055 12468.55 103.35 54556.78 88888.00 2015-02-24 11:42:50.000 055 12468.50 103.45 54556.72 88888.00 2015-02-24 11:42:50.125 055 12468.45 103.60 54556.72 88888.00 2015-02-24 11:42:50.250 055 12468.33 103.70 54556.72 88888.00 2015-02-24 11:42:50.375 055 12468.33 103.83 54556.72 88888.00 2015-02-24 11:42:50.500 055 12468.35 103.92 54556.72 88888.00 2015-02-24 11:42:50.625 055 12468.30 104.05 54556.70 88888.00 2015-02-24 11:42:50.750 055 12468.20 104.15 54556.70 88888.00 2015-02-24 11:42:50.875 055 12468.15 104.22 54556.68 88888.00 2015-02-24 11:42:51.000 055 12468.17 104.33 54556.65 88888.00 2015-02-24 11:42:51.125 055 12468.15 104.45 54556.68 88888.00 2015-02-24 11:42:51.250 055 12468.00 104.53 54556.65 88888.00 2015-02-24 11:42:51.375 055 12468.00 104.60 54556.65 88888.00 2015-02-24 11:42:51.500 055 12467.92 104.67 54556.62 88888.00 2015-02-24 11:42:51.625 055 12467.83 104.75 54556.57 88888.00 2015-02-24 11:42:51.750 055 12467.80 104.78 54556.62 88888.00 2015-02-24 11:42:51.875 055 12467.75 104.80 54556.60 88888.00 2015-02-24 11:42:52.000 055 12467.75 104.80 54556.62 88888.00 2015-02-24 11:42:52.125 055 12467.67 104.80 54556.62 88888.00 2015-02-24 11:42:52.250 055 12467.60 104.78 54556.60 88888.00 2015-02-24 11:42:52.375 055 12467.60 104.83 54556.60 88888.00 2015-02-24 11:42:52.500 055 12467.60 104.80 54556.62 88888.00 2015-02-24 11:42:52.625 055 12467.58 104.83 54556.60 88888.00 2015-02-24 11:42:52.750 055 12467.50 104.83 54556.60 88888.00 2015-02-24 11:42:52.875 055 12467.45 104.83 54556.57 88888.00 2015-02-24 11:42:53.000 055 12467.42 104.80 54556.53 88888.00 2015-02-24 11:42:53.125 055 12467.45 104.78 54556.53 88888.00 2015-02-24 11:42:53.250 055 12467.42 104.75 54556.55 88888.00 2015-02-24 11:42:53.375 055 12467.42 104.78 54556.55 88888.00 2015-02-24 11:42:53.500 055 12467.45 104.78 54556.55 88888.00 2015-02-24 11:42:53.625 055 12467.48 104.75 54556.53 88888.00 2015-02-24 11:42:53.750 055 12467.50 104.78 54556.50 88888.00 2015-02-24 11:42:53.875 055 12467.50 104.75 54556.53 88888.00 2015-02-24 11:42:54.000 055 12467.40 104.72 54556.47 88888.00 2015-02-24 11:42:54.125 055 12467.30 104.75 54556.47 88888.00 2015-02-24 11:42:54.250 055 12467.33 104.75 54556.47 88888.00 2015-02-24 11:42:54.375 055 12467.35 104.72 54556.45 88888.00 2015-02-24 11:42:54.500 055 12467.38 104.72 54556.45 88888.00 2015-02-24 11:42:54.625 055 12467.40 104.72 54556.43 88888.00 2015-02-24 11:42:54.750 055 12467.38 104.72 54556.43 88888.00 2015-02-24 11:42:54.875 055 12467.40 104.72 54556.45 88888.00 2015-02-24 11:42:55.000 055 12467.40 104.72 54556.40 88888.00 2015-02-24 11:42:55.125 055 12467.50 104.70 54556.38 88888.00 2015-02-24 11:42:55.250 055 12467.48 104.70 54556.40 88888.00 2015-02-24 11:42:55.375 055 12467.42 104.70 54556.38 88888.00 2015-02-24 11:42:55.500 055 12467.45 104.72 54556.38 88888.00 2015-02-24 11:42:55.625 055 12467.42 104.72 54556.35 88888.00 2015-02-24 11:42:55.750 055 12467.45 104.75 54556.35 88888.00 2015-02-24 11:42:55.875 055 12467.42 104.78 54556.32 88888.00 2015-02-24 11:42:56.000 055 12467.50 104.80 54556.30 88888.00 2015-02-24 11:42:56.125 055 12467.52 104.80 54556.32 88888.00 2015-02-24 11:42:56.250 055 12467.50 104.80 54556.32 88888.00 2015-02-24 11:42:56.375 055 12467.52 104.83 54556.30 88888.00 2015-02-24 11:42:56.500 055 12467.55 104.85 54556.30 88888.00 2015-02-24 11:42:56.625 055 12467.52 104.85 54556.28 88888.00 2015-02-24 11:42:56.750 055 12467.45 104.85 54556.25 88888.00 2015-02-24 11:42:56.875 055 12467.42 104.85 54556.25 88888.00 2015-02-24 11:42:57.000 055 12467.52 104.83 54556.22 88888.00 2015-02-24 11:42:57.125 055 12467.50 104.83 54556.20 88888.00 2015-02-24 11:42:57.250 055 12467.38 104.72 54556.18 88888.00 2015-02-24 11:42:57.375 055 12467.40 104.78 54556.20 88888.00 2015-02-24 11:42:57.500 055 12467.42 104.80 54556.18 88888.00 2015-02-24 11:42:57.625 055 12467.40 104.78 54556.15 88888.00 2015-02-24 11:42:57.750 055 12467.42 104.78 54556.12 88888.00 2015-02-24 11:42:57.875 055 12467.48 104.75 54556.12 88888.00 2015-02-24 11:42:58.000 055 12467.42 104.78 54556.15 88888.00 2015-02-24 11:42:58.125 055 12467.35 104.80 54556.15 88888.00 2015-02-24 11:42:58.250 055 12467.30 104.75 54556.15 88888.00 2015-02-24 11:42:58.375 055 12467.33 104.75 54556.15 88888.00 2015-02-24 11:42:58.500 055 12467.33 104.72 54556.15 88888.00 2015-02-24 11:42:58.625 055 12467.33 104.70 54556.15 88888.00 2015-02-24 11:42:58.750 055 12467.30 104.70 54556.12 88888.00 2015-02-24 11:42:58.875 055 12467.27 104.65 54556.07 88888.00 2015-02-24 11:42:59.000 055 12467.30 104.60 54556.05 88888.00 2015-02-24 11:42:59.125 055 12467.30 104.58 54556.03 88888.00 2015-02-24 11:42:59.250 055 12467.23 104.58 54556.03 88888.00 2015-02-24 11:42:59.375 055 12467.25 104.55 54556.03 88888.00 2015-02-24 11:42:59.500 055 12467.23 104.53 54556.05 88888.00 2015-02-24 11:42:59.625 055 12467.25 104.45 54556.03 88888.00 2015-02-24 11:42:59.750 055 12467.20 104.38 54556.03 88888.00 2015-02-24 11:42:59.875 055 12467.23 104.38 54556.03 88888.00 2015-02-24 11:43:00.000 055 12467.23 104.33 54556.03 88888.00 2015-02-24 11:43:00.125 055 12467.17 104.28 54556.03 88888.00 2015-02-24 11:43:00.250 055 12467.17 104.20 54556.00 88888.00 2015-02-24 11:43:00.375 055 12467.20 104.20 54556.00 88888.00 2015-02-24 11:43:00.500 055 12467.23 104.20 54556.00 88888.00 2015-02-24 11:43:00.625 055 12467.20 104.17 54555.97 88888.00 2015-02-24 11:43:00.750 055 12467.17 104.10 54555.97 88888.00 2015-02-24 11:43:00.875 055 12467.12 104.08 54555.97 88888.00 2015-02-24 11:43:01.000 055 12467.12 104.08 54555.97 88888.00 2015-02-24 11:43:01.125 055 12467.17 104.05 54555.97 88888.00 2015-02-24 11:43:01.250 055 12467.17 104.03 54555.95 88888.00 2015-02-24 11:43:01.375 055 12467.17 104.00 54555.95 88888.00 2015-02-24 11:43:01.500 055 12467.12 104.00 54555.95 88888.00 2015-02-24 11:43:01.625 055 12467.12 104.00 54555.95 88888.00 2015-02-24 11:43:01.750 055 12467.10 104.00 54555.95 88888.00 2015-02-24 11:43:01.875 055 12467.12 104.00 54555.93 88888.00 2015-02-24 11:43:02.000 055 12467.15 104.00 54555.90 88888.00 2015-02-24 11:43:02.125 055 12467.15 104.03 54555.93 88888.00 2015-02-24 11:43:02.250 055 12467.08 104.08 54555.88 88888.00 2015-02-24 11:43:02.375 055 12467.02 104.10 54555.88 88888.00 2015-02-24 11:43:02.500 055 12467.02 104.10 54555.90 88888.00 2015-02-24 11:43:02.625 055 12467.10 104.15 54555.88 88888.00 2015-02-24 11:43:02.750 055 12467.05 104.17 54555.88 88888.00 2015-02-24 11:43:02.875 055 12467.02 104.20 54555.88 88888.00 2015-02-24 11:43:03.000 055 12466.98 104.22 54555.85 88888.00 2015-02-24 11:43:03.125 055 12466.92 104.25 54555.85 88888.00 2015-02-24 11:43:03.250 055 12466.92 104.25 54555.82 88888.00 2015-02-24 11:43:03.375 055 12467.00 104.28 54555.80 88888.00 2015-02-24 11:43:03.500 055 12467.02 104.33 54555.82 88888.00 2015-02-24 11:43:03.625 055 12467.02 104.35 54555.80 88888.00 2015-02-24 11:43:03.750 055 12466.98 104.38 54555.78 88888.00 2015-02-24 11:43:03.875 055 12466.95 104.38 54555.78 88888.00 2015-02-24 11:43:04.000 055 12466.98 104.38 54555.80 88888.00 2015-02-24 11:43:04.125 055 12466.92 104.42 54555.82 88888.00 2015-02-24 11:43:04.250 055 12466.88 104.42 54555.75 88888.00 2015-02-24 11:43:04.375 055 12466.77 104.42 54555.75 88888.00 2015-02-24 11:43:04.500 055 12466.70 104.45 54555.72 88888.00 2015-02-24 11:43:04.625 055 12466.75 104.45 54555.72 88888.00 2015-02-24 11:43:04.750 055 12466.75 104.47 54555.72 88888.00 2015-02-24 11:43:04.875 055 12466.73 104.50 54555.72 88888.00 2015-02-24 11:43:05.000 055 12466.73 104.47 54555.65 88888.00 2015-02-24 11:43:05.125 055 12466.70 104.50 54555.68 88888.00 2015-02-24 11:43:05.250 055 12466.67 104.50 54555.70 88888.00 2015-02-24 11:43:05.375 055 12466.65 104.53 54555.68 88888.00 2015-02-24 11:43:05.500 055 12466.65 104.60 54555.65 88888.00 2015-02-24 11:43:05.625 055 12466.70 104.60 54555.65 88888.00 2015-02-24 11:43:05.750 055 12466.65 104.55 54555.62 88888.00 2015-02-24 11:43:05.875 055 12466.60 104.60 54555.62 88888.00 2015-02-24 11:43:06.000 055 12466.62 104.58 54555.65 88888.00 2015-02-24 11:43:06.125 055 12466.65 104.58 54555.60 88888.00 2015-02-24 11:43:06.250 055 12466.58 104.58 54555.57 88888.00 2015-02-24 11:43:06.375 055 12466.58 104.58 54555.57 88888.00 2015-02-24 11:43:06.500 055 12466.70 104.55 54555.55 88888.00 2015-02-24 11:43:06.625 055 12466.70 104.53 54555.53 88888.00 2015-02-24 11:43:06.750 055 12466.65 104.50 54555.53 88888.00 2015-02-24 11:43:06.875 055 12466.70 104.45 54555.50 88888.00 2015-02-24 11:43:07.000 055 12466.70 104.47 54555.47 88888.00 2015-02-24 11:43:07.125 055 12466.62 104.47 54555.50 88888.00 2015-02-24 11:43:07.250 055 12466.58 104.40 54555.47 88888.00 2015-02-24 11:43:07.375 055 12466.58 104.40 54555.47 88888.00 2015-02-24 11:43:07.500 055 12466.58 104.40 54555.50 88888.00 2015-02-24 11:43:07.625 055 12466.52 104.38 54555.47 88888.00 2015-02-24 11:43:07.750 055 12466.45 104.40 54555.45 88888.00 2015-02-24 11:43:07.875 055 12466.50 104.38 54555.45 88888.00 2015-02-24 11:43:08.000 055 12466.58 104.33 54555.40 88888.00 2015-02-24 11:43:08.125 055 12466.65 104.35 54555.43 88888.00 2015-02-24 11:43:08.250 055 12466.70 104.35 54555.43 88888.00 2015-02-24 11:43:08.375 055 12466.65 104.33 54555.43 88888.00 2015-02-24 11:43:08.500 055 12466.60 104.33 54555.43 88888.00 2015-02-24 11:43:08.625 055 12466.55 104.33 54555.40 88888.00 2015-02-24 11:43:08.750 055 12466.60 104.30 54555.40 88888.00 2015-02-24 11:43:08.875 055 12466.60 104.30 54555.40 88888.00 2015-02-24 11:43:09.000 055 12466.65 104.30 54555.35 88888.00 2015-02-24 11:43:09.125 055 12466.60 104.30 54555.38 88888.00 2015-02-24 11:43:09.250 055 12466.60 104.33 54555.40 88888.00 2015-02-24 11:43:09.375 055 12466.62 104.30 54555.38 88888.00 2015-02-24 11:43:09.500 055 12466.58 104.30 54555.38 88888.00 2015-02-24 11:43:09.625 055 12466.52 104.35 54555.35 88888.00 2015-02-24 11:43:09.750 055 12466.52 104.40 54555.32 88888.00 2015-02-24 11:43:09.875 055 12466.58 104.42 54555.35 88888.00 2015-02-24 11:43:10.000 055 12466.58 104.38 54555.35 88888.00 2015-02-24 11:43:10.125 055 12466.45 104.35 54555.38 88888.00 2015-02-24 11:43:10.250 055 12466.40 104.33 54555.38 88888.00 2015-02-24 11:43:10.375 055 12466.38 104.35 54555.35 88888.00 2015-02-24 11:43:10.500 055 12466.38 104.35 54555.32 88888.00 2015-02-24 11:43:10.625 055 12466.38 104.35 54555.30 88888.00 2015-02-24 11:43:10.750 055 12466.35 104.33 54555.30 88888.00 2015-02-24 11:43:10.875 055 12466.33 104.33 54555.30 88888.00 2015-02-24 11:43:11.000 055 12466.33 104.33 54555.32 88888.00 2015-02-24 11:43:11.125 055 12466.30 104.30 54555.32 88888.00 2015-02-24 11:43:11.250 055 12466.25 104.25 54555.32 88888.00 2015-02-24 11:43:11.375 055 12466.25 104.22 54555.30 88888.00 2015-02-24 11:43:11.500 055 12466.27 104.17 54555.28 88888.00 2015-02-24 11:43:11.625 055 12466.25 104.17 54555.28 88888.00 2015-02-24 11:43:11.750 055 12466.17 104.15 54555.28 88888.00 2015-02-24 11:43:11.875 055 12466.17 104.15 54555.30 88888.00 2015-02-24 11:43:12.000 055 12466.12 104.12 54555.28 88888.00 2015-02-24 11:43:12.125 055 12466.02 104.10 54555.25 88888.00 2015-02-24 11:43:12.250 055 12465.95 104.08 54555.25 88888.00 2015-02-24 11:43:12.375 055 12465.98 104.08 54555.22 88888.00 2015-02-24 11:43:12.500 055 12465.90 104.10 54555.22 88888.00 2015-02-24 11:43:12.625 055 12465.80 104.10 54555.22 88888.00 2015-02-24 11:43:12.750 055 12465.85 104.10 54555.20 88888.00 2015-02-24 11:43:12.875 055 12465.80 104.10 54555.20 88888.00 2015-02-24 11:43:13.000 055 12465.77 104.12 54555.20 88888.00 2015-02-24 11:43:13.125 055 12465.70 104.20 54555.22 88888.00 2015-02-24 11:43:13.250 055 12465.62 104.17 54555.22 88888.00 2015-02-24 11:43:13.375 055 12465.60 104.20 54555.20 88888.00 2015-02-24 11:43:13.500 055 12465.60 104.22 54555.18 88888.00 2015-02-24 11:43:13.625 055 12465.55 104.25 54555.15 88888.00 2015-02-24 11:43:13.750 055 12465.55 104.30 54555.18 88888.00 2015-02-24 11:43:13.875 055 12465.58 104.33 54555.18 88888.00 2015-02-24 11:43:14.000 055 12465.58 104.40 54555.12 88888.00 2015-02-24 11:43:14.125 055 12465.52 104.42 54555.15 88888.00 2015-02-24 11:43:14.250 055 12465.45 104.47 54555.12 88888.00 2015-02-24 11:43:14.375 055 12465.45 104.50 54555.10 88888.00 2015-02-24 11:43:14.500 055 12465.48 104.58 54555.12 88888.00 2015-02-24 11:43:14.625 055 12465.48 104.60 54555.10 88888.00 2015-02-24 11:43:14.750 055 12465.45 104.65 54555.07 88888.00 2015-02-24 11:43:14.875 055 12465.42 104.75 54555.03 88888.00 2015-02-24 11:43:15.000 055 12465.42 104.75 54555.00 88888.00 2015-02-24 11:43:15.125 055 12465.40 104.75 54555.00 88888.00 2015-02-24 11:43:15.250 055 12465.33 104.83 54555.00 88888.00 2015-02-24 11:43:15.375 055 12465.40 104.90 54554.97 88888.00 2015-02-24 11:43:15.500 055 12465.42 105.00 54554.95 88888.00 2015-02-24 11:43:15.625 055 12465.40 105.00 54554.95 88888.00 2015-02-24 11:43:15.750 055 12465.35 105.10 54554.93 88888.00 2015-02-24 11:43:15.875 055 12465.25 105.17 54554.93 88888.00 2015-02-24 11:43:16.000 055 12465.27 105.25 54554.90 88888.00 2015-02-24 11:43:16.125 055 12465.30 105.33 54554.88 88888.00 2015-02-24 11:43:16.250 055 12465.25 105.42 54554.93 88888.00 2015-02-24 11:43:16.375 055 12465.25 105.53 54554.90 88888.00 2015-02-24 11:43:16.500 055 12465.25 105.60 54554.88 88888.00 2015-02-24 11:43:16.625 055 12465.20 105.67 54554.88 88888.00 2015-02-24 11:43:16.750 055 12465.15 105.78 54554.88 88888.00 2015-02-24 11:43:16.875 055 12465.15 105.90 54554.88 88888.00 2015-02-24 11:43:17.000 055 12465.10 105.95 54554.80 88888.00 2015-02-24 11:43:17.125 055 12465.02 106.05 54554.80 88888.00 2015-02-24 11:43:17.250 055 12464.92 106.15 54554.85 88888.00 2015-02-24 11:43:17.375 055 12464.95 106.20 54554.85 88888.00 2015-02-24 11:43:17.500 055 12465.02 106.28 54554.82 88888.00 2015-02-24 11:43:17.625 055 12465.05 106.35 54554.82 88888.00 2015-02-24 11:43:17.750 055 12464.92 106.42 54554.78 88888.00 2015-02-24 11:43:17.875 055 12464.88 106.42 54554.75 88888.00 2015-02-24 11:43:18.000 055 12464.85 106.53 54554.78 88888.00 2015-02-24 11:43:18.125 055 12464.83 106.58 54554.80 88888.00 2015-02-24 11:43:18.250 055 12464.80 106.62 54554.82 88888.00 2015-02-24 11:43:18.375 055 12464.83 106.67 54554.78 88888.00 2015-02-24 11:43:18.500 055 12464.83 106.72 54554.78 88888.00 2015-02-24 11:43:18.625 055 12464.80 106.70 54554.75 88888.00 2015-02-24 11:43:18.750 055 12464.80 106.75 54554.75 88888.00 2015-02-24 11:43:18.875 055 12464.77 106.75 54554.78 88888.00 2015-02-24 11:43:19.000 055 12464.77 106.78 54554.78 88888.00 2015-02-24 11:43:19.125 055 12464.77 106.78 54554.75 88888.00 2015-02-24 11:43:19.250 055 12464.80 106.78 54554.75 88888.00 2015-02-24 11:43:19.375 055 12464.83 106.78 54554.70 88888.00 2015-02-24 11:43:19.500 055 12464.88 106.75 54554.70 88888.00 2015-02-24 11:43:19.625 055 12464.92 106.72 54554.72 88888.00 2015-02-24 11:43:19.750 055 12465.00 106.75 54554.70 88888.00 2015-02-24 11:43:19.875 055 12465.08 106.67 54554.70 88888.00 2015-02-24 11:43:20.000 055 12465.12 106.62 54554.65 88888.00 2015-02-24 11:43:20.125 055 12465.12 106.60 54554.65 88888.00 2015-02-24 11:43:20.250 055 12465.10 106.58 54554.68 88888.00 2015-02-24 11:43:20.375 055 12465.12 106.58 54554.65 88888.00 2015-02-24 11:43:20.500 055 12465.15 106.58 54554.62 88888.00 2015-02-24 11:43:20.625 055 12465.15 106.55 54554.65 88888.00 2015-02-24 11:43:20.750 055 12465.12 106.50 54554.68 88888.00 2015-02-24 11:43:20.875 055 12465.17 106.50 54554.65 88888.00 2015-02-24 11:43:21.000 055 12465.27 106.50 54554.65 88888.00 2015-02-24 11:43:21.125 055 12465.27 106.47 54554.62 88888.00 2015-02-24 11:43:21.250 055 12465.30 106.45 54554.62 88888.00 2015-02-24 11:43:21.375 055 12465.33 106.40 54554.55 88888.00 2015-02-24 11:43:21.500 055 12465.42 106.40 54554.57 88888.00 2015-02-24 11:43:21.625 055 12465.52 106.38 54554.55 88888.00 2015-02-24 11:43:21.750 055 12465.50 106.35 54554.50 88888.00 2015-02-24 11:43:21.875 055 12465.50 106.33 54554.50 88888.00 2015-02-24 11:43:22.000 055 12465.60 106.28 54554.50 88888.00 2015-02-24 11:43:22.125 055 12465.70 106.28 54554.47 88888.00 2015-02-24 11:43:22.250 055 12465.65 106.22 54554.47 88888.00 2015-02-24 11:43:22.375 055 12465.73 106.20 54554.45 88888.00 2015-02-24 11:43:22.500 055 12465.83 106.17 54554.43 88888.00 2015-02-24 11:43:22.625 055 12465.90 106.17 54554.40 88888.00 2015-02-24 11:43:22.750 055 12465.95 106.15 54554.38 88888.00 2015-02-24 11:43:22.875 055 12466.05 106.10 54554.38 88888.00 2015-02-24 11:43:23.000 055 12466.02 106.05 54554.35 88888.00 2015-02-24 11:43:23.125 055 12466.12 106.03 54554.32 88888.00 2015-02-24 11:43:23.250 055 12466.20 105.97 54554.30 88888.00 2015-02-24 11:43:23.375 055 12466.33 105.95 54554.30 88888.00 2015-02-24 11:43:23.500 055 12466.42 105.92 54554.28 88888.00 2015-02-24 11:43:23.625 055 12466.45 105.92 54554.25 88888.00 2015-02-24 11:43:23.750 055 12466.50 105.92 54554.22 88888.00 2015-02-24 11:43:23.875 055 12466.55 105.90 54554.20 88888.00 2015-02-24 11:43:24.000 055 12466.60 105.90 54554.15 88888.00 2015-02-24 11:43:24.125 055 12466.65 105.92 54554.15 88888.00 2015-02-24 11:43:24.250 055 12466.70 105.95 54554.12 88888.00 2015-02-24 11:43:24.375 055 12466.80 105.97 54554.10 88888.00 2015-02-24 11:43:24.500 055 12466.88 106.03 54554.07 88888.00 2015-02-24 11:43:24.625 055 12467.00 106.03 54554.05 88888.00 2015-02-24 11:43:24.750 055 12467.17 106.10 54554.05 88888.00 2015-02-24 11:43:24.875 055 12467.23 106.17 54554.03 88888.00 2015-02-24 11:43:25.000 055 12467.33 106.20 54553.97 88888.00 2015-02-24 11:43:25.125 055 12467.40 106.28 54553.97 88888.00 2015-02-24 11:43:25.250 055 12467.52 106.33 54553.95 88888.00 2015-02-24 11:43:25.375 055 12467.60 106.42 54553.95 88888.00 2015-02-24 11:43:25.500 055 12467.67 106.55 54553.90 88888.00 2015-02-24 11:43:25.625 055 12467.75 106.62 54553.88 88888.00 2015-02-24 11:43:25.750 055 12467.77 106.72 54553.82 88888.00 2015-02-24 11:43:25.875 055 12467.75 106.83 54553.78 88888.00 2015-02-24 11:43:26.000 055 12467.88 106.90 54553.78 88888.00 2015-02-24 11:43:26.125 055 12468.00 107.00 54553.75 88888.00 2015-02-24 11:43:26.250 055 12468.05 107.08 54553.75 88888.00 2015-02-24 11:43:26.375 055 12468.17 107.20 54553.70 88888.00 2015-02-24 11:43:26.500 055 12468.25 107.30 54553.68 88888.00 2015-02-24 11:43:26.625 055 12468.30 107.35 54553.62 88888.00 2015-02-24 11:43:26.750 055 12468.38 107.47 54553.60 88888.00 2015-02-24 11:43:26.875 055 12468.45 107.55 54553.62 88888.00 2015-02-24 11:43:27.000 055 12468.52 107.65 54553.60 88888.00 2015-02-24 11:43:27.125 055 12468.50 107.67 54553.55 88888.00 2015-02-24 11:43:27.250 055 12468.45 107.72 54553.57 88888.00 2015-02-24 11:43:27.375 055 12468.45 107.80 54553.57 88888.00 2015-02-24 11:43:27.500 055 12468.52 107.88 54553.53 88888.00 2015-02-24 11:43:27.625 055 12468.58 107.92 54553.53 88888.00 2015-02-24 11:43:27.750 055 12468.55 108.00 54553.50 88888.00 2015-02-24 11:43:27.875 055 12468.48 108.00 54553.50 88888.00 2015-02-24 11:43:28.000 055 12468.42 108.05 54553.50 88888.00 2015-02-24 11:43:28.125 055 12468.35 108.08 54553.47 88888.00 2015-02-24 11:43:28.250 055 12468.25 108.08 54553.47 88888.00 2015-02-24 11:43:28.375 055 12468.25 108.10 54553.50 88888.00 2015-02-24 11:43:28.500 055 12468.25 108.10 54553.53 88888.00 2015-02-24 11:43:28.625 055 12468.12 108.08 54553.50 88888.00 2015-02-24 11:43:28.750 055 12468.05 108.08 54553.50 88888.00 2015-02-24 11:43:28.875 055 12468.02 108.08 54553.53 88888.00 2015-02-24 11:43:29.000 055 12467.98 108.10 54553.55 88888.00 2015-02-24 11:43:29.125 055 12467.85 108.12 54553.55 88888.00 2015-02-24 11:43:29.250 055 12467.75 108.08 54553.55 88888.00 2015-02-24 11:43:29.375 055 12467.65 108.03 54553.55 88888.00 2015-02-24 11:43:29.500 055 12467.48 107.95 54553.55 88888.00 2015-02-24 11:43:29.625 055 12467.40 107.92 54553.57 88888.00 2015-02-24 11:43:29.750 055 12467.40 107.90 54553.60 88888.00 2015-02-24 11:43:29.875 055 12467.30 107.83 54553.62 88888.00 2015-02-24 11:43:30.000 055 12467.17 107.72 54553.60 88888.00 2015-02-24 11:43:30.125 055 12467.08 107.65 54553.65 88888.00 2015-02-24 11:43:30.250 055 12466.98 107.53 54553.65 88888.00 2015-02-24 11:43:30.375 055 12466.85 107.42 54553.65 88888.00 2015-02-24 11:43:30.500 055 12466.75 107.33 54553.65 88888.00 2015-02-24 11:43:30.625 055 12466.67 107.22 54553.68 88888.00 2015-02-24 11:43:30.750 055 12466.67 107.15 54553.68 88888.00 2015-02-24 11:43:30.875 055 12466.70 107.05 54553.68 88888.00 2015-02-24 11:43:31.000 055 12466.62 106.92 54553.68 88888.00 2015-02-24 11:43:31.125 055 12466.60 106.78 54553.72 88888.00 2015-02-24 11:43:31.250 055 12466.58 106.62 54553.75 88888.00 2015-02-24 11:43:31.375 055 12466.58 106.55 54553.75 88888.00 2015-02-24 11:43:31.500 055 12466.52 106.45 54553.75 88888.00 2015-02-24 11:43:31.625 055 12466.48 106.38 54553.78 88888.00 2015-02-24 11:43:31.750 055 12466.42 106.30 54553.80 88888.00 2015-02-24 11:43:31.875 055 12466.35 106.20 54553.78 88888.00 2015-02-24 11:43:32.000 055 12466.35 106.15 54553.78 88888.00 2015-02-24 11:43:32.125 055 12466.38 106.05 54553.80 88888.00 2015-02-24 11:43:32.250 055 12466.38 105.92 54553.82 88888.00 2015-02-24 11:43:32.375 055 12466.40 105.88 54553.85 88888.00 2015-02-24 11:43:32.500 055 12466.40 105.80 54553.85 88888.00 2015-02-24 11:43:32.625 055 12466.35 105.75 54553.85 88888.00 2015-02-24 11:43:32.750 055 12466.35 105.70 54553.88 88888.00 2015-02-24 11:43:32.875 055 12466.33 105.62 54553.90 88888.00 2015-02-24 11:43:33.000 055 12466.30 105.60 54553.88 88888.00 2015-02-24 11:43:33.125 055 12466.23 105.58 54553.90 88888.00 2015-02-24 11:43:33.250 055 12466.20 105.50 54553.97 88888.00 2015-02-24 11:43:33.375 055 12466.20 105.47 54553.97 88888.00 2015-02-24 11:43:33.500 055 12466.20 105.40 54554.03 88888.00 2015-02-24 11:43:33.625 055 12466.17 105.35 54554.00 88888.00 2015-02-24 11:43:33.750 055 12466.12 105.33 54553.97 88888.00 2015-02-24 11:43:33.875 055 12466.08 105.28 54553.97 88888.00 2015-02-24 11:43:34.000 055 12466.05 105.20 54553.97 88888.00 2015-02-24 11:43:34.125 055 12466.12 105.15 54554.00 88888.00 2015-02-24 11:43:34.250 055 12466.12 105.10 54554.05 88888.00 2015-02-24 11:43:34.375 055 12466.10 105.05 54554.03 88888.00 2015-02-24 11:43:34.500 055 12466.08 105.05 54554.05 88888.00 2015-02-24 11:43:34.625 055 12466.10 104.97 54554.03 88888.00 2015-02-24 11:43:34.750 055 12466.10 104.95 54554.03 88888.00 2015-02-24 11:43:34.875 055 12466.10 104.95 54554.07 88888.00 2015-02-24 11:43:35.000 055 12466.08 104.88 54554.07 88888.00 2015-02-24 11:43:35.125 055 12466.02 104.85 54554.05 88888.00 2015-02-24 11:43:35.250 055 12465.92 104.78 54554.07 88888.00 2015-02-24 11:43:35.375 055 12465.88 104.72 54554.07 88888.00 2015-02-24 11:43:35.500 055 12465.88 104.67 54554.12 88888.00 2015-02-24 11:43:35.625 055 12465.85 104.60 54554.15 88888.00 2015-02-24 11:43:35.750 055 12465.73 104.50 54554.20 88888.00 2015-02-24 11:43:35.875 055 12465.62 104.40 54554.22 88888.00 2015-02-24 11:43:36.000 055 12465.52 104.28 54554.28 88888.00 2015-02-24 11:43:36.125 055 12465.40 104.17 54554.28 88888.00 2015-02-24 11:43:36.250 055 12465.27 104.03 54554.32 88888.00 2015-02-24 11:43:36.375 055 12465.20 103.92 54554.35 88888.00 2015-02-24 11:43:36.500 055 12465.15 103.78 54554.40 88888.00 2015-02-24 11:43:36.625 055 12465.05 103.65 54554.40 88888.00 2015-02-24 11:43:36.750 055 12464.98 103.50 54554.47 88888.00 2015-02-24 11:43:36.875 055 12464.92 103.40 54554.53 88888.00 2015-02-24 11:43:37.000 055 12464.85 103.22 54554.55 88888.00 2015-02-24 11:43:37.125 055 12464.77 103.08 54554.62 88888.00 2015-02-24 11:43:37.250 055 12464.67 102.92 54554.72 88888.00 2015-02-24 11:43:37.375 055 12464.62 102.80 54554.75 88888.00 2015-02-24 11:43:37.500 055 12464.58 102.60 54554.78 88888.00 2015-02-24 11:43:37.625 055 12464.52 102.45 54554.82 88888.00 2015-02-24 11:43:37.750 055 12464.48 102.28 54554.90 88888.00 2015-02-24 11:43:37.875 055 12464.40 102.03 54554.93 88888.00 2015-02-24 11:43:38.000 055 12464.27 101.88 54554.97 88888.00 2015-02-24 11:43:38.125 055 12464.25 101.72 54555.03 88888.00 2015-02-24 11:43:38.250 055 12464.27 101.58 54555.10 88888.00 2015-02-24 11:43:38.375 055 12464.30 101.45 54555.15 88888.00 2015-02-24 11:43:38.500 055 12464.20 101.28 54555.18 88888.00 2015-02-24 11:43:38.625 055 12464.15 101.17 54555.22 88888.00 2015-02-24 11:43:38.750 055 12464.17 101.05 54555.22 88888.00 2015-02-24 11:43:38.875 055 12464.10 100.92 54555.25 88888.00 2015-02-24 11:43:39.000 055 12464.10 100.80 54555.28 88888.00 2015-02-24 11:43:39.125 055 12464.12 100.75 54555.38 88888.00 2015-02-24 11:43:39.250 055 12464.12 100.67 54555.43 88888.00 2015-02-24 11:43:39.375 055 12464.15 100.60 54555.43 88888.00 2015-02-24 11:43:39.500 055 12464.17 100.50 54555.47 88888.00 2015-02-24 11:43:39.625 055 12464.15 100.45 54555.50 88888.00 2015-02-24 11:43:39.750 055 12464.10 100.40 54555.55 88888.00 2015-02-24 11:43:39.875 055 12463.98 100.40 54555.57 88888.00 2015-02-24 11:43:40.000 055 12463.85 100.35 54555.60 88888.00 2015-02-24 11:43:40.125 055 12463.88 100.28 54555.65 88888.00 2015-02-24 11:43:40.250 055 12463.83 100.25 54555.70 88888.00 2015-02-24 11:43:40.375 055 12463.80 100.25 54555.72 88888.00 2015-02-24 11:43:40.500 055 12463.73 100.22 54555.75 88888.00 2015-02-24 11:43:40.625 055 12463.70 100.20 54555.75 88888.00 2015-02-24 11:43:40.750 055 12463.65 100.15 54555.78 88888.00 2015-02-24 11:43:40.875 055 12463.60 100.17 54555.78 88888.00 2015-02-24 11:43:41.000 055 12463.58 100.15 54555.78 88888.00 2015-02-24 11:43:41.125 055 12463.52 100.15 54555.85 88888.00 2015-02-24 11:43:41.250 055 12463.45 100.10 54555.88 88888.00 2015-02-24 11:43:41.375 055 12463.38 100.10 54555.88 88888.00 2015-02-24 11:43:41.500 055 12463.30 100.10 54555.90 88888.00 2015-02-24 11:43:41.625 055 12463.25 100.10 54555.90 88888.00 2015-02-24 11:43:41.750 055 12463.20 100.10 54555.93 88888.00 2015-02-24 11:43:41.875 055 12463.20 100.10 54555.95 88888.00 2015-02-24 11:43:42.000 055 12463.15 100.03 54555.95 88888.00 2015-02-24 11:43:42.125 055 12463.10 100.05 54555.95 88888.00 2015-02-24 11:43:42.250 055 12463.10 100.05 54555.97 88888.00 2015-02-24 11:43:42.375 055 12463.15 100.08 54555.97 88888.00 2015-02-24 11:43:42.500 055 12463.15 100.05 54555.97 88888.00 2015-02-24 11:43:42.625 055 12463.05 100.10 54555.97 88888.00 2015-02-24 11:43:42.750 055 12463.00 100.10 54555.97 88888.00 2015-02-24 11:43:42.875 055 12463.00 100.10 54555.97 88888.00 2015-02-24 11:43:43.000 055 12463.00 100.08 54555.97 88888.00 2015-02-24 11:43:43.125 055 12463.02 100.15 54555.95 88888.00 2015-02-24 11:43:43.250 055 12463.00 100.12 54555.97 88888.00 2015-02-24 11:43:43.375 055 12463.00 100.10 54555.97 88888.00 2015-02-24 11:43:43.500 055 12463.05 100.12 54555.95 88888.00 2015-02-24 11:43:43.625 055 12463.05 100.10 54555.93 88888.00 2015-02-24 11:43:43.750 055 12463.02 100.08 54555.93 88888.00 2015-02-24 11:43:43.875 055 12463.12 100.12 54555.93 88888.00 2015-02-24 11:43:44.000 055 12463.12 100.15 54555.88 88888.00 2015-02-24 11:43:44.125 055 12463.10 100.15 54555.90 88888.00 2015-02-24 11:43:44.250 055 12463.15 100.17 54555.88 88888.00 2015-02-24 11:43:44.375 055 12463.23 100.12 54555.85 88888.00 2015-02-24 11:43:44.500 055 12463.25 100.17 54555.88 88888.00 2015-02-24 11:43:44.625 055 12463.27 100.20 54555.90 88888.00 2015-02-24 11:43:44.750 055 12463.38 100.22 54555.85 88888.00 2015-02-24 11:43:44.875 055 12463.40 100.28 54555.88 88888.00 2015-02-24 11:43:45.000 055 12463.45 100.33 54555.82 88888.00 2015-02-24 11:43:45.125 055 12463.58 100.35 54555.82 88888.00 2015-02-24 11:43:45.250 055 12463.65 100.40 54555.80 88888.00 2015-02-24 11:43:45.375 055 12463.70 100.45 54555.75 88888.00 2015-02-24 11:43:45.500 055 12463.77 100.50 54555.72 88888.00 2015-02-24 11:43:45.625 055 12463.83 100.58 54555.70 88888.00 2015-02-24 11:43:45.750 055 12463.98 100.65 54555.70 88888.00 2015-02-24 11:43:45.875 055 12464.12 100.70 54555.68 88888.00 2015-02-24 11:43:46.000 055 12464.20 100.78 54555.65 88888.00 2015-02-24 11:43:46.125 055 12464.23 100.83 54555.65 88888.00 2015-02-24 11:43:46.250 055 12464.30 100.85 54555.62 88888.00 2015-02-24 11:43:46.375 055 12464.33 100.92 54555.62 88888.00 2015-02-24 11:43:46.500 055 12464.35 101.03 54555.60 88888.00 2015-02-24 11:43:46.625 055 12464.42 101.10 54555.60 88888.00 2015-02-24 11:43:46.750 055 12464.45 101.20 54555.57 88888.00 2015-02-24 11:43:46.875 055 12464.42 101.25 54555.57 88888.00 2015-02-24 11:43:47.000 055 12464.50 101.33 54555.53 88888.00 2015-02-24 11:43:47.125 055 12464.58 101.40 54555.53 88888.00 2015-02-24 11:43:47.250 055 12464.58 101.47 54555.53 88888.00 2015-02-24 11:43:47.375 055 12464.65 101.55 54555.50 88888.00 2015-02-24 11:43:47.500 055 12464.67 101.58 54555.47 88888.00 2015-02-24 11:43:47.625 055 12464.60 101.62 54555.47 88888.00 2015-02-24 11:43:47.750 055 12464.55 101.65 54555.45 88888.00 2015-02-24 11:43:47.875 055 12464.58 101.70 54555.45 88888.00 2015-02-24 11:43:48.000 055 12464.67 101.78 54555.43 88888.00 2015-02-24 11:43:48.125 055 12464.73 101.85 54555.45 88888.00 2015-02-24 11:43:48.250 055 12464.67 101.90 54555.43 88888.00 2015-02-24 11:43:48.375 055 12464.62 101.97 54555.40 88888.00 2015-02-24 11:43:48.500 055 12464.60 101.97 54555.38 88888.00 2015-02-24 11:43:48.625 055 12464.67 102.00 54555.38 88888.00 2015-02-24 11:43:48.750 055 12464.73 102.03 54555.35 88888.00 2015-02-24 11:43:48.875 055 12464.75 102.05 54555.35 88888.00 2015-02-24 11:43:49.000 055 12464.77 102.10 54555.35 88888.00 2015-02-24 11:43:49.125 055 12464.83 102.12 54555.35 88888.00 2015-02-24 11:43:49.250 055 12464.88 102.12 54555.30 88888.00 2015-02-24 11:43:49.375 055 12464.90 102.15 54555.30 88888.00 2015-02-24 11:43:49.500 055 12464.92 102.20 54555.30 88888.00 2015-02-24 11:43:49.625 055 12464.92 102.20 54555.28 88888.00 2015-02-24 11:43:49.750 055 12465.02 102.20 54555.22 88888.00 2015-02-24 11:43:49.875 055 12465.10 102.20 54555.20 88888.00 2015-02-24 11:43:50.000 055 12465.17 102.25 54555.18 88888.00 2015-02-24 11:43:50.125 055 12465.33 102.30 54555.18 88888.00 2015-02-24 11:43:50.250 055 12465.38 102.28 54555.12 88888.00 2015-02-24 11:43:50.375 055 12465.45 102.33 54555.12 88888.00 2015-02-24 11:43:50.500 055 12465.50 102.40 54555.12 88888.00 2015-02-24 11:43:50.625 055 12465.55 102.45 54555.12 88888.00 2015-02-24 11:43:50.750 055 12465.62 102.47 54555.10 88888.00 2015-02-24 11:43:50.875 055 12465.73 102.53 54555.03 88888.00 2015-02-24 11:43:51.000 055 12465.83 102.58 54555.03 88888.00 2015-02-24 11:43:51.125 055 12465.83 102.60 54555.00 88888.00 2015-02-24 11:43:51.250 055 12465.88 102.60 54554.95 88888.00 2015-02-24 11:43:51.375 055 12466.02 102.65 54554.93 88888.00 2015-02-24 11:43:51.500 055 12466.17 102.70 54554.90 88888.00 2015-02-24 11:43:51.625 055 12466.23 102.72 54554.90 88888.00 2015-02-24 11:43:51.750 055 12466.27 102.72 54554.88 88888.00 2015-02-24 11:43:51.875 055 12466.38 102.78 54554.82 88888.00 2015-02-24 11:43:52.000 055 12466.38 102.80 54554.82 88888.00 2015-02-24 11:43:52.125 055 12466.35 102.78 54554.85 88888.00 2015-02-24 11:43:52.250 055 12466.40 102.78 54554.82 88888.00 2015-02-24 11:43:52.375 055 12466.45 102.78 54554.80 88888.00 2015-02-24 11:43:52.500 055 12466.52 102.78 54554.80 88888.00 2015-02-24 11:43:52.625 055 12466.60 102.75 54554.75 88888.00 2015-02-24 11:43:52.750 055 12466.60 102.72 54554.78 88888.00 2015-02-24 11:43:52.875 055 12466.67 102.72 54554.78 88888.00 2015-02-24 11:43:53.000 055 12466.67 102.70 54554.72 88888.00 2015-02-24 11:43:53.125 055 12466.70 102.62 54554.75 88888.00 2015-02-24 11:43:53.250 055 12466.67 102.60 54554.75 88888.00 2015-02-24 11:43:53.375 055 12466.75 102.55 54554.72 88888.00 2015-02-24 11:43:53.500 055 12466.83 102.53 54554.72 88888.00 2015-02-24 11:43:53.625 055 12466.90 102.47 54554.72 88888.00 2015-02-24 11:43:53.750 055 12466.92 102.45 54554.70 88888.00 2015-02-24 11:43:53.875 055 12466.92 102.40 54554.70 88888.00 2015-02-24 11:43:54.000 055 12466.95 102.35 54554.68 88888.00 2015-02-24 11:43:54.125 055 12466.98 102.28 54554.68 88888.00 2015-02-24 11:43:54.250 055 12466.95 102.17 54554.68 88888.00 2015-02-24 11:43:54.375 055 12467.05 102.12 54554.68 88888.00 2015-02-24 11:43:54.500 055 12467.12 102.10 54554.65 88888.00 2015-02-24 11:43:54.625 055 12467.25 102.05 54554.62 88888.00 2015-02-24 11:43:54.750 055 12467.33 102.00 54554.57 88888.00 2015-02-24 11:43:54.875 055 12467.33 101.95 54554.55 88888.00 2015-02-24 11:43:55.000 055 12467.38 101.92 54554.57 88888.00 2015-02-24 11:43:55.125 055 12467.48 101.88 54554.57 88888.00 2015-02-24 11:43:55.250 055 12467.58 101.90 54554.57 88888.00 2015-02-24 11:43:55.375 055 12467.62 101.90 54554.55 88888.00 2015-02-24 11:43:55.500 055 12467.65 101.85 54554.53 88888.00 2015-02-24 11:43:55.625 055 12467.75 101.85 54554.53 88888.00 2015-02-24 11:43:55.750 055 12467.83 101.92 54554.55 88888.00 2015-02-24 11:43:55.875 055 12467.88 101.97 54554.50 88888.00 2015-02-24 11:43:56.000 055 12468.02 101.95 54554.50 88888.00 2015-02-24 11:43:56.125 055 12468.15 102.08 54554.50 88888.00 2015-02-24 11:43:56.250 055 12468.17 102.08 54554.50 88888.00 2015-02-24 11:43:56.375 055 12468.27 102.15 54554.47 88888.00 2015-02-24 11:43:56.500 055 12468.27 102.20 54554.47 88888.00 2015-02-24 11:43:56.625 055 12468.33 102.30 54554.43 88888.00 2015-02-24 11:43:56.750 055 12468.42 102.35 54554.43 88888.00 2015-02-24 11:43:56.875 055 12468.50 102.38 54554.38 88888.00 2015-02-24 11:43:57.000 055 12468.55 102.40 54554.38 88888.00 2015-02-24 11:43:57.125 055 12468.58 102.45 54554.30 88888.00 2015-02-24 11:43:57.250 055 12468.60 102.50 54554.32 88888.00 2015-02-24 11:43:57.375 055 12468.67 102.60 54554.32 88888.00 2015-02-24 11:43:57.500 055 12468.67 102.62 54554.30 88888.00 2015-02-24 11:43:57.625 055 12468.75 102.67 54554.25 88888.00 2015-02-24 11:43:57.750 055 12468.75 102.70 54554.25 88888.00 2015-02-24 11:43:57.875 055 12468.77 102.75 54554.25 88888.00 2015-02-24 11:43:58.000 055 12468.77 102.78 54554.18 88888.00 2015-02-24 11:43:58.125 055 12468.83 102.80 54554.22 88888.00 2015-02-24 11:43:58.250 055 12468.90 102.80 54554.22 88888.00 2015-02-24 11:43:58.375 055 12468.92 102.80 54554.22 88888.00 2015-02-24 11:43:58.500 055 12468.95 102.78 54554.18 88888.00 2015-02-24 11:43:58.625 055 12469.02 102.78 54554.12 88888.00 2015-02-24 11:43:58.750 055 12469.12 102.75 54554.12 88888.00 2015-02-24 11:43:58.875 055 12469.20 102.70 54554.12 88888.00 2015-02-24 11:43:59.000 055 12469.27 102.70 54554.10 88888.00 2015-02-24 11:43:59.125 055 12469.33 102.70 54554.10 88888.00 2015-02-24 11:43:59.250 055 12469.45 102.65 54554.12 88888.00 2015-02-24 11:43:59.375 055 12469.52 102.67 54554.10 88888.00 2015-02-24 11:43:59.500 055 12469.58 102.65 54554.07 88888.00 2015-02-24 11:43:59.625 055 12469.65 102.65 54554.05 88888.00 2015-02-24 11:43:59.750 055 12469.70 102.67 54554.05 88888.00 2015-02-24 11:43:59.875 055 12469.73 102.65 54554.03 88888.00 2015-02-24 11:44:00.000 055 12469.73 102.60 54553.97 88888.00 2015-02-24 11:44:00.125 055 12469.80 102.58 54554.00 88888.00 2015-02-24 11:44:00.250 055 12469.88 102.58 54554.03 88888.00 2015-02-24 11:44:00.375 055 12470.00 102.58 54554.00 88888.00 2015-02-24 11:44:00.500 055 12470.08 102.50 54553.97 88888.00 2015-02-24 11:44:00.625 055 12470.10 102.45 54553.95 88888.00 2015-02-24 11:44:00.750 055 12470.10 102.42 54553.95 88888.00 2015-02-24 11:44:00.875 055 12470.10 102.40 54553.93 88888.00 2015-02-24 11:44:01.000 055 12470.12 102.38 54553.90 88888.00 2015-02-24 11:44:01.125 055 12470.27 102.30 54553.88 88888.00 2015-02-24 11:44:01.250 055 12470.30 102.25 54553.93 88888.00 2015-02-24 11:44:01.375 055 12470.30 102.20 54553.88 88888.00 2015-02-24 11:44:01.500 055 12470.35 102.15 54553.93 88888.00 2015-02-24 11:44:01.625 055 12470.42 102.15 54553.93 88888.00 2015-02-24 11:44:01.750 055 12470.42 102.10 54553.90 88888.00 2015-02-24 11:44:01.875 055 12470.42 102.03 54553.93 88888.00 2015-02-24 11:44:02.000 055 12470.40 102.00 54553.90 88888.00 2015-02-24 11:44:02.125 055 12470.48 101.97 54553.90 88888.00 2015-02-24 11:44:02.250 055 12470.52 101.90 54553.90 88888.00 2015-02-24 11:44:02.375 055 12470.50 101.88 54553.90 88888.00 2015-02-24 11:44:02.500 055 12470.58 101.85 54553.88 88888.00 2015-02-24 11:44:02.625 055 12470.58 101.88 54553.88 88888.00 2015-02-24 11:44:02.750 055 12470.60 101.83 54553.88 88888.00 2015-02-24 11:44:02.875 055 12470.58 101.78 54553.88 88888.00 2015-02-24 11:44:03.000 055 12470.58 101.78 54553.85 88888.00 2015-02-24 11:44:03.125 055 12470.65 101.78 54553.88 88888.00 2015-02-24 11:44:03.250 055 12470.73 101.75 54553.88 88888.00 2015-02-24 11:44:03.375 055 12470.77 101.75 54553.85 88888.00 2015-02-24 11:44:03.500 055 12470.80 101.75 54553.80 88888.00 2015-02-24 11:44:03.625 055 12470.83 101.72 54553.82 88888.00 2015-02-24 11:44:03.750 055 12470.88 101.75 54553.80 88888.00 2015-02-24 11:44:03.875 055 12470.92 101.70 54553.80 88888.00 2015-02-24 11:44:04.000 055 12470.92 101.72 54553.75 88888.00 2015-02-24 11:44:04.125 055 12470.83 101.72 54553.80 88888.00 2015-02-24 11:44:04.250 055 12470.75 101.72 54553.80 88888.00 2015-02-24 11:44:04.375 055 12470.88 101.75 54553.82 88888.00 2015-02-24 11:44:04.500 055 12470.95 101.78 54553.82 88888.00 2015-02-24 11:44:04.625 055 12470.98 101.80 54553.80 88888.00 2015-02-24 11:44:04.750 055 12470.92 101.88 54553.78 88888.00 2015-02-24 11:44:04.875 055 12470.90 101.88 54553.78 88888.00 2015-02-24 11:44:05.000 055 12470.92 101.92 54553.82 88888.00 2015-02-24 11:44:05.125 055 12470.92 101.92 54553.82 88888.00 2015-02-24 11:44:05.250 055 12470.80 101.95 54553.80 88888.00 2015-02-24 11:44:05.375 055 12470.73 102.00 54553.80 88888.00 2015-02-24 11:44:05.500 055 12470.70 102.03 54553.78 88888.00 2015-02-24 11:44:05.625 055 12470.67 102.05 54553.82 88888.00 2015-02-24 11:44:05.750 055 12470.62 102.03 54553.85 88888.00 2015-02-24 11:44:05.875 055 12470.60 102.05 54553.82 88888.00 2015-02-24 11:44:06.000 055 12470.60 102.05 54553.80 88888.00 2015-02-24 11:44:06.125 055 12470.58 102.00 54553.82 88888.00 2015-02-24 11:44:06.250 055 12470.58 102.00 54553.88 88888.00 2015-02-24 11:44:06.375 055 12470.58 102.00 54553.85 88888.00 2015-02-24 11:44:06.500 055 12470.55 102.00 54553.85 88888.00 2015-02-24 11:44:06.625 055 12470.45 101.95 54553.85 88888.00 2015-02-24 11:44:06.750 055 12470.55 101.92 54553.85 88888.00 2015-02-24 11:44:06.875 055 12470.58 101.90 54553.82 88888.00 2015-02-24 11:44:07.000 055 12470.45 101.85 54553.82 88888.00 2015-02-24 11:44:07.125 055 12470.35 101.83 54553.85 88888.00 2015-02-24 11:44:07.250 055 12470.30 101.78 54553.85 88888.00 2015-02-24 11:44:07.375 055 12470.35 101.72 54553.88 88888.00 2015-02-24 11:44:07.500 055 12470.33 101.70 54553.90 88888.00 2015-02-24 11:44:07.625 055 12470.23 101.62 54553.90 88888.00 2015-02-24 11:44:07.750 055 12470.17 101.58 54553.93 88888.00 2015-02-24 11:44:07.875 055 12470.23 101.53 54553.95 88888.00 2015-02-24 11:44:08.000 055 12470.17 101.47 54553.95 88888.00 2015-02-24 11:44:08.125 055 12470.15 101.42 54553.97 88888.00 2015-02-24 11:44:08.250 055 12470.10 101.35 54553.97 88888.00 2015-02-24 11:44:08.375 055 12470.08 101.35 54553.97 88888.00 2015-02-24 11:44:08.500 055 12470.02 101.28 54554.00 88888.00 2015-02-24 11:44:08.625 055 12469.95 101.25 54554.00 88888.00 2015-02-24 11:44:08.750 055 12469.88 101.22 54554.03 88888.00 2015-02-24 11:44:08.875 055 12469.77 101.17 54554.05 88888.00 2015-02-24 11:44:09.000 055 12469.67 101.10 54554.03 88888.00 2015-02-24 11:44:09.125 055 12469.60 101.08 54554.05 88888.00 2015-02-24 11:44:09.250 055 12469.52 101.03 54554.07 88888.00 2015-02-24 11:44:09.375 055 12469.50 100.92 54554.10 88888.00 2015-02-24 11:44:09.500 055 12469.40 100.85 54554.12 88888.00 2015-02-24 11:44:09.625 055 12469.27 100.78 54554.15 88888.00 2015-02-24 11:44:09.750 055 12469.20 100.72 54554.18 88888.00 2015-02-24 11:44:09.875 055 12469.05 100.65 54554.20 88888.00 2015-02-24 11:44:10.000 055 12468.90 100.55 54554.20 88888.00 2015-02-24 11:44:10.125 055 12468.77 100.50 54554.25 88888.00 2015-02-24 11:44:10.250 055 12468.60 100.38 54554.28 88888.00 2015-02-24 11:44:10.375 055 12468.50 100.33 54554.30 88888.00 2015-02-24 11:44:10.500 055 12468.35 100.28 54554.30 88888.00 2015-02-24 11:44:10.625 055 12468.25 100.25 54554.38 88888.00 2015-02-24 11:44:10.750 055 12468.10 100.12 54554.38 88888.00 2015-02-24 11:44:10.875 055 12467.90 100.03 54554.43 88888.00 2015-02-24 11:44:11.000 055 12467.75 99.92 54554.47 88888.00 2015-02-24 11:44:11.125 055 12467.65 99.88 54554.53 88888.00 2015-02-24 11:44:11.250 055 12467.55 99.80 54554.55 88888.00 2015-02-24 11:44:11.375 055 12467.50 99.70 54554.57 88888.00 2015-02-24 11:44:11.500 055 12467.38 99.62 54554.65 88888.00 2015-02-24 11:44:11.625 055 12467.30 99.60 54554.70 88888.00 2015-02-24 11:44:11.750 055 12467.27 99.53 54554.70 88888.00 2015-02-24 11:44:11.875 055 12467.17 99.45 54554.72 88888.00 2015-02-24 11:44:12.000 055 12467.10 99.40 54554.78 88888.00 2015-02-24 11:44:12.125 055 12467.02 99.38 54554.80 88888.00 2015-02-24 11:44:12.250 055 12467.05 99.33 54554.85 88888.00 2015-02-24 11:44:12.375 055 12467.05 99.30 54554.88 88888.00 2015-02-24 11:44:12.500 055 12467.02 99.25 54554.90 88888.00 2015-02-24 11:44:12.625 055 12466.95 99.22 54554.95 88888.00 2015-02-24 11:44:12.750 055 12466.85 99.20 54555.00 88888.00 2015-02-24 11:44:12.875 055 12466.85 99.17 54555.00 88888.00 2015-02-24 11:44:13.000 055 12466.85 99.17 54555.03 88888.00 2015-02-24 11:44:13.125 055 12466.88 99.12 54555.05 88888.00 2015-02-24 11:44:13.250 055 12466.80 99.05 54555.05 88888.00 2015-02-24 11:44:13.375 055 12466.75 99.05 54555.05 88888.00 2015-02-24 11:44:13.500 055 12466.70 99.00 54555.10 88888.00 2015-02-24 11:44:13.625 055 12466.65 98.97 54555.12 88888.00 2015-02-24 11:44:13.750 055 12466.62 98.97 54555.18 88888.00 2015-02-24 11:44:13.875 055 12466.55 98.95 54555.20 88888.00 2015-02-24 11:44:14.000 055 12466.52 98.88 54555.22 88888.00 2015-02-24 11:44:14.125 055 12466.45 98.85 54555.25 88888.00 2015-02-24 11:44:14.250 055 12466.40 98.78 54555.28 88888.00 2015-02-24 11:44:14.375 055 12466.38 98.78 54555.30 88888.00 2015-02-24 11:44:14.500 055 12466.33 98.78 54555.32 88888.00 2015-02-24 11:44:14.625 055 12466.20 98.72 54555.32 88888.00 2015-02-24 11:44:14.750 055 12466.08 98.67 54555.30 88888.00 2015-02-24 11:44:14.875 055 12466.05 98.60 54555.35 88888.00 2015-02-24 11:44:15.000 055 12466.05 98.60 54555.40 88888.00 2015-02-24 11:44:15.125 055 12466.00 98.55 54555.40 88888.00 2015-02-24 11:44:15.250 055 12466.05 98.50 54555.43 88888.00 2015-02-24 11:44:15.375 055 12466.05 98.45 54555.43 88888.00 2015-02-24 11:44:15.500 055 12465.95 98.38 54555.45 88888.00 2015-02-24 11:44:15.625 055 12465.85 98.33 54555.47 88888.00 2015-02-24 11:44:15.750 055 12465.70 98.30 54555.53 88888.00 2015-02-24 11:44:15.875 055 12465.67 98.22 54555.53 88888.00 2015-02-24 11:44:16.000 055 12465.67 98.15 54555.53 88888.00 2015-02-24 11:44:16.125 055 12465.62 98.12 54555.57 88888.00 2015-02-24 11:44:16.250 055 12465.58 98.05 54555.60 88888.00 2015-02-24 11:44:16.375 055 12465.58 97.97 54555.57 88888.00 2015-02-24 11:44:16.500 055 12465.58 97.92 54555.62 88888.00 2015-02-24 11:44:16.625 055 12465.55 97.88 54555.65 88888.00 2015-02-24 11:44:16.750 055 12465.52 97.85 54555.65 88888.00 2015-02-24 11:44:16.875 055 12465.50 97.85 54555.62 88888.00 2015-02-24 11:44:17.000 055 12465.45 97.83 54555.65 88888.00 2015-02-24 11:44:17.125 055 12465.40 97.80 54555.70 88888.00 2015-02-24 11:44:17.250 055 12465.38 97.78 54555.72 88888.00 2015-02-24 11:44:17.375 055 12465.38 97.70 54555.70 88888.00 2015-02-24 11:44:17.500 055 12465.33 97.70 54555.70 88888.00 2015-02-24 11:44:17.625 055 12465.25 97.70 54555.68 88888.00 2015-02-24 11:44:17.750 055 12465.15 97.65 54555.68 88888.00 2015-02-24 11:44:17.875 055 12465.20 97.67 54555.72 88888.00 2015-02-24 11:44:18.000 055 12465.17 97.67 54555.70 88888.00 2015-02-24 11:44:18.125 055 12465.12 97.67 54555.72 88888.00 2015-02-24 11:44:18.250 055 12465.05 97.62 54555.78 88888.00 2015-02-24 11:44:18.375 055 12465.12 97.65 54555.75 88888.00 2015-02-24 11:44:18.500 055 12465.12 97.65 54555.75 88888.00 2015-02-24 11:44:18.625 055 12465.10 97.62 54555.72 88888.00 2015-02-24 11:44:18.750 055 12465.02 97.60 54555.72 88888.00 2015-02-24 11:44:18.875 055 12465.00 97.60 54555.75 88888.00 2015-02-24 11:44:19.000 055 12464.98 97.55 54555.70 88888.00 2015-02-24 11:44:19.125 055 12464.95 97.53 54555.70 88888.00 2015-02-24 11:44:19.250 055 12464.98 97.50 54555.72 88888.00 2015-02-24 11:44:19.375 055 12465.08 97.42 54555.70 88888.00 2015-02-24 11:44:19.500 055 12465.05 97.38 54555.72 88888.00 2015-02-24 11:44:19.625 055 12465.12 97.35 54555.72 88888.00 2015-02-24 11:44:19.750 055 12465.12 97.30 54555.70 88888.00 2015-02-24 11:44:19.875 055 12465.15 97.28 54555.72 88888.00 2015-02-24 11:44:20.000 055 12465.27 97.22 54555.70 88888.00 2015-02-24 11:44:20.125 055 12465.38 97.15 54555.70 88888.00 2015-02-24 11:44:20.250 055 12465.42 97.05 54555.68 88888.00 2015-02-24 11:44:20.375 055 12465.45 97.05 54555.68 88888.00 2015-02-24 11:44:20.500 055 12465.42 96.97 54555.70 88888.00 2015-02-24 11:44:20.625 055 12465.48 96.90 54555.70 88888.00 2015-02-24 11:44:20.750 055 12465.55 96.85 54555.68 88888.00 2015-02-24 11:44:20.875 055 12465.55 96.78 54555.68 88888.00 2015-02-24 11:44:21.000 055 12465.58 96.75 54555.68 88888.00 2015-02-24 11:44:21.125 055 12465.67 96.65 54555.70 88888.00 2015-02-24 11:44:21.250 055 12465.67 96.62 54555.68 88888.00 2015-02-24 11:44:21.375 055 12465.67 96.60 54555.70 88888.00 2015-02-24 11:44:21.500 055 12465.70 96.53 54555.68 88888.00 2015-02-24 11:44:21.625 055 12465.70 96.47 54555.68 88888.00 2015-02-24 11:44:21.750 055 12465.75 96.42 54555.68 88888.00 2015-02-24 11:44:21.875 055 12465.85 96.33 54555.68 88888.00 2015-02-24 11:44:22.000 055 12465.95 96.28 54555.70 88888.00 2015-02-24 11:44:22.125 055 12466.02 96.22 54555.68 88888.00 2015-02-24 11:44:22.250 055 12465.98 96.12 54555.68 88888.00 2015-02-24 11:44:22.375 055 12465.98 96.08 54555.62 88888.00 2015-02-24 11:44:22.500 055 12465.95 96.00 54555.65 88888.00 2015-02-24 11:44:22.625 055 12465.95 95.92 54555.65 88888.00 2015-02-24 11:44:22.750 055 12465.98 95.85 54555.68 88888.00 2015-02-24 11:44:22.875 055 12466.02 95.78 54555.68 88888.00 2015-02-24 11:44:23.000 055 12466.00 95.70 54555.68 88888.00 2015-02-24 11:44:23.125 055 12465.98 95.60 54555.68 88888.00 2015-02-24 11:44:23.250 055 12466.05 95.47 54555.68 88888.00 2015-02-24 11:44:23.375 055 12466.10 95.35 54555.68 88888.00 2015-02-24 11:44:23.500 055 12466.08 95.33 54555.70 88888.00 2015-02-24 11:44:23.625 055 12466.08 95.25 54555.70 88888.00 2015-02-24 11:44:23.750 055 12466.12 95.17 54555.70 88888.00 2015-02-24 11:44:23.875 055 12466.17 95.08 54555.68 88888.00 2015-02-24 11:44:24.000 055 12466.17 95.00 54555.68 88888.00 2015-02-24 11:44:24.125 055 12466.23 94.95 54555.68 88888.00 2015-02-24 11:44:24.250 055 12466.27 94.85 54555.70 88888.00 2015-02-24 11:44:24.375 055 12466.38 94.83 54555.70 88888.00 2015-02-24 11:44:24.500 055 12466.38 94.80 54555.70 88888.00 2015-02-24 11:44:24.625 055 12466.35 94.72 54555.70 88888.00 2015-02-24 11:44:24.750 055 12466.33 94.67 54555.70 88888.00 2015-02-24 11:44:24.875 055 12466.40 94.65 54555.72 88888.00 2015-02-24 11:44:25.000 055 12466.45 94.60 54555.72 88888.00 2015-02-24 11:44:25.125 055 12466.48 94.55 54555.75 88888.00 2015-02-24 11:44:25.250 055 12466.42 94.47 54555.72 88888.00 2015-02-24 11:44:25.375 055 12466.42 94.47 54555.72 88888.00 2015-02-24 11:44:25.500 055 12466.45 94.47 54555.72 88888.00 2015-02-24 11:44:25.625 055 12466.45 94.45 54555.75 88888.00 2015-02-24 11:44:25.750 055 12466.45 94.45 54555.78 88888.00 2015-02-24 11:44:25.875 055 12466.42 94.42 54555.80 88888.00 2015-02-24 11:44:26.000 055 12466.42 94.40 54555.80 88888.00 2015-02-24 11:44:26.125 055 12466.38 94.40 54555.80 88888.00 2015-02-24 11:44:26.250 055 12466.33 94.38 54555.82 88888.00 2015-02-24 11:44:26.375 055 12466.35 94.40 54555.82 88888.00 2015-02-24 11:44:26.500 055 12466.33 94.40 54555.82 88888.00 2015-02-24 11:44:26.625 055 12466.27 94.40 54555.88 88888.00 2015-02-24 11:44:26.750 055 12466.30 94.40 54555.90 88888.00 2015-02-24 11:44:26.875 055 12466.30 94.42 54555.93 88888.00 2015-02-24 11:44:27.000 055 12466.25 94.45 54555.93 88888.00 2015-02-24 11:44:27.125 055 12466.25 94.45 54555.97 88888.00 2015-02-24 11:44:27.250 055 12466.23 94.47 54556.00 88888.00 2015-02-24 11:44:27.375 055 12466.17 94.45 54556.00 88888.00 2015-02-24 11:44:27.500 055 12466.10 94.47 54556.00 88888.00 2015-02-24 11:44:27.625 055 12466.05 94.50 54556.03 88888.00 2015-02-24 11:44:27.750 055 12466.05 94.50 54556.05 88888.00 2015-02-24 11:44:27.875 055 12466.08 94.47 54556.10 88888.00 2015-02-24 11:44:28.000 055 12466.10 94.53 54556.10 88888.00 2015-02-24 11:44:28.125 055 12466.08 94.55 54556.12 88888.00 2015-02-24 11:44:28.250 055 12466.05 94.53 54556.18 88888.00 2015-02-24 11:44:28.375 055 12466.05 94.55 54556.18 88888.00 2015-02-24 11:44:28.500 055 12465.95 94.53 54556.25 88888.00 2015-02-24 11:44:28.625 055 12465.88 94.50 54556.28 88888.00 2015-02-24 11:44:28.750 055 12465.85 94.50 54556.25 88888.00 2015-02-24 11:44:28.875 055 12465.83 94.50 54556.30 88888.00 2015-02-24 11:44:29.000 055 12465.85 94.50 54556.32 88888.00 2015-02-24 11:44:29.125 055 12465.88 94.53 54556.35 88888.00 2015-02-24 11:44:29.250 055 12465.83 94.53 54556.40 88888.00 2015-02-24 11:44:29.375 055 12465.85 94.55 54556.38 88888.00 2015-02-24 11:44:29.500 055 12465.88 94.53 54556.45 88888.00 2015-02-24 11:44:29.625 055 12465.83 94.50 54556.45 88888.00 2015-02-24 11:44:29.750 055 12465.77 94.50 54556.47 88888.00 2015-02-24 11:44:29.875 055 12465.73 94.50 54556.53 88888.00 2015-02-24 11:44:30.000 055 12465.65 94.50 54556.55 88888.00 2015-02-24 11:44:30.125 055 12465.60 94.53 54556.62 88888.00 2015-02-24 11:44:30.250 055 12465.62 94.47 54556.65 88888.00 2015-02-24 11:44:30.375 055 12465.62 94.45 54556.65 88888.00 2015-02-24 11:44:30.500 055 12465.60 94.45 54556.65 88888.00 2015-02-24 11:44:30.625 055 12465.55 94.42 54556.70 88888.00 2015-02-24 11:44:30.750 055 12465.52 94.45 54556.72 88888.00 2015-02-24 11:44:30.875 055 12465.52 94.47 54556.75 88888.00 2015-02-24 11:44:31.000 055 12465.50 94.47 54556.78 88888.00 2015-02-24 11:44:31.125 055 12465.45 94.45 54556.82 88888.00 2015-02-24 11:44:31.250 055 12465.40 94.45 54556.85 88888.00 2015-02-24 11:44:31.375 055 12465.38 94.50 54556.90 88888.00 2015-02-24 11:44:31.500 055 12465.35 94.45 54556.93 88888.00 2015-02-24 11:44:31.625 055 12465.23 94.42 54556.97 88888.00 2015-02-24 11:44:31.750 055 12465.08 94.38 54557.00 88888.00 2015-02-24 11:44:31.875 055 12465.00 94.40 54557.03 88888.00 2015-02-24 11:44:32.000 055 12464.88 94.42 54557.07 88888.00 2015-02-24 11:44:32.125 055 12464.80 94.42 54557.15 88888.00 2015-02-24 11:44:32.250 055 12464.73 94.38 54557.20 88888.00 2015-02-24 11:44:32.375 055 12464.73 94.35 54557.20 88888.00 2015-02-24 11:44:32.500 055 12464.65 94.33 54557.22 88888.00 2015-02-24 11:44:32.625 055 12464.52 94.33 54557.22 88888.00 2015-02-24 11:44:32.750 055 12464.48 94.25 54557.25 88888.00 2015-02-24 11:44:32.875 055 12464.45 94.25 54557.30 88888.00 2015-02-24 11:44:33.000 055 12464.42 94.25 54557.32 88888.00 2015-02-24 11:44:33.125 055 12464.33 94.20 54557.38 88888.00 2015-02-24 11:44:33.250 055 12464.25 94.15 54557.38 88888.00 2015-02-24 11:44:33.375 055 12464.23 94.12 54557.43 88888.00 2015-02-24 11:44:33.500 055 12464.23 94.10 54557.45 88888.00 2015-02-24 11:44:33.625 055 12464.23 94.08 54557.47 88888.00 2015-02-24 11:44:33.750 055 12464.23 94.05 54557.47 88888.00 2015-02-24 11:44:33.875 055 12464.20 94.03 54557.50 88888.00 2015-02-24 11:44:34.000 055 12464.17 94.00 54557.50 88888.00 2015-02-24 11:44:34.125 055 12464.12 93.97 54557.53 88888.00 2015-02-24 11:44:34.250 055 12464.12 93.95 54557.57 88888.00 2015-02-24 11:44:34.375 055 12464.17 93.97 54557.57 88888.00 2015-02-24 11:44:34.500 055 12464.20 94.00 54557.60 88888.00 2015-02-24 11:44:34.625 055 12464.20 94.00 54557.60 88888.00 2015-02-24 11:44:34.750 055 12464.12 94.00 54557.62 88888.00 2015-02-24 11:44:34.875 055 12464.12 94.03 54557.65 88888.00 2015-02-24 11:44:35.000 055 12464.20 94.03 54557.68 88888.00 2015-02-24 11:44:35.125 055 12464.20 94.08 54557.72 88888.00 2015-02-24 11:44:35.250 055 12464.17 94.12 54557.72 88888.00 2015-02-24 11:44:35.375 055 12464.23 94.17 54557.75 88888.00 2015-02-24 11:44:35.500 055 12464.27 94.22 54557.75 88888.00 2015-02-24 11:44:35.625 055 12464.23 94.30 54557.72 88888.00 2015-02-24 11:44:35.750 055 12464.17 94.35 54557.72 88888.00 2015-02-24 11:44:35.875 055 12464.15 94.38 54557.72 88888.00 2015-02-24 11:44:36.000 055 12464.17 94.45 54557.75 88888.00 2015-02-24 11:44:36.125 055 12464.20 94.53 54557.80 88888.00 2015-02-24 11:44:36.250 055 12464.17 94.65 54557.78 88888.00 2015-02-24 11:44:36.375 055 12464.12 94.72 54557.75 88888.00 2015-02-24 11:44:36.500 055 12464.08 94.85 54557.78 88888.00 2015-02-24 11:44:36.625 055 12464.00 94.97 54557.80 88888.00 2015-02-24 11:44:36.750 055 12463.98 95.08 54557.82 88888.00 2015-02-24 11:44:36.875 055 12463.92 95.15 54557.85 88888.00 2015-02-24 11:44:37.000 055 12463.88 95.25 54557.88 88888.00 2015-02-24 11:44:37.125 055 12463.88 95.30 54557.88 88888.00 2015-02-24 11:44:37.250 055 12463.83 95.42 54557.90 88888.00 2015-02-24 11:44:37.375 055 12463.77 95.50 54557.90 88888.00 2015-02-24 11:44:37.500 055 12463.70 95.58 54557.93 88888.00 2015-02-24 11:44:37.625 055 12463.62 95.65 54557.93 88888.00 2015-02-24 11:44:37.750 055 12463.58 95.75 54557.95 88888.00 2015-02-24 11:44:37.875 055 12463.52 95.83 54557.95 88888.00 2015-02-24 11:44:38.000 055 12463.45 95.90 54557.95 88888.00 2015-02-24 11:44:38.125 055 12463.38 95.92 54557.95 88888.00 2015-02-24 11:44:38.250 055 12463.25 95.95 54557.93 88888.00 2015-02-24 11:44:38.375 055 12463.25 96.03 54557.88 88888.00 2015-02-24 11:44:38.500 055 12463.23 96.08 54557.95 88888.00 2015-02-24 11:44:38.625 055 12463.17 96.10 54557.97 88888.00 2015-02-24 11:44:38.750 055 12463.05 96.08 54557.97 88888.00 2015-02-24 11:44:38.875 055 12462.92 96.08 54557.97 88888.00 2015-02-24 11:44:39.000 055 12462.92 96.12 54558.00 88888.00 2015-02-24 11:44:39.125 055 12462.92 96.15 54558.03 88888.00 2015-02-24 11:44:39.250 055 12462.85 96.15 54558.05 88888.00 2015-02-24 11:44:39.375 055 12462.83 96.12 54558.07 88888.00 2015-02-24 11:44:39.500 055 12462.80 96.10 54558.07 88888.00 2015-02-24 11:44:39.625 055 12462.80 96.05 54558.07 88888.00 2015-02-24 11:44:39.750 055 12462.80 96.05 54558.07 88888.00 2015-02-24 11:44:39.875 055 12462.73 96.03 54558.10 88888.00 2015-02-24 11:44:40.000 055 12462.65 96.03 54558.12 88888.00 2015-02-24 11:44:40.125 055 12462.58 95.97 54558.15 88888.00 2015-02-24 11:44:40.250 055 12462.58 95.95 54558.12 88888.00 2015-02-24 11:44:40.375 055 12462.67 95.95 54558.10 88888.00 2015-02-24 11:44:40.500 055 12462.67 95.95 54558.15 88888.00 2015-02-24 11:44:40.625 055 12462.67 95.90 54558.12 88888.00 2015-02-24 11:44:40.750 055 12462.67 95.88 54558.10 88888.00 2015-02-24 11:44:40.875 055 12462.70 95.88 54558.12 88888.00 2015-02-24 11:44:41.000 055 12462.73 95.92 54558.15 88888.00 2015-02-24 11:44:41.125 055 12462.73 95.90 54558.15 88888.00 2015-02-24 11:44:41.250 055 12462.75 95.88 54558.15 88888.00 2015-02-24 11:44:41.375 055 12462.80 95.90 54558.12 88888.00 2015-02-24 11:44:41.500 055 12462.83 95.95 54558.15 88888.00 2015-02-24 11:44:41.625 055 12462.85 95.95 54558.18 88888.00 2015-02-24 11:44:41.750 055 12462.92 95.97 54558.20 88888.00 2015-02-24 11:44:41.875 055 12462.98 96.05 54558.22 88888.00 2015-02-24 11:44:42.000 055 12462.95 96.05 54558.22 88888.00 2015-02-24 11:44:42.125 055 12462.98 96.10 54558.20 88888.00 2015-02-24 11:44:42.250 055 12462.98 96.12 54558.18 88888.00 2015-02-24 11:44:42.375 055 12463.05 96.17 54558.18 88888.00 2015-02-24 11:44:42.500 055 12463.05 96.20 54558.18 88888.00 2015-02-24 11:44:42.625 055 12463.00 96.22 54558.18 88888.00 2015-02-24 11:44:42.750 055 12463.05 96.22 54558.20 88888.00 2015-02-24 11:44:42.875 055 12463.12 96.22 54558.25 88888.00 2015-02-24 11:44:43.000 055 12463.15 96.25 54558.25 88888.00 2015-02-24 11:44:43.125 055 12463.17 96.25 54558.22 88888.00 2015-02-24 11:44:43.250 055 12463.17 96.22 54558.22 88888.00 2015-02-24 11:44:43.375 055 12463.25 96.25 54558.20 88888.00 2015-02-24 11:44:43.500 055 12463.33 96.22 54558.22 88888.00 2015-02-24 11:44:43.625 055 12463.30 96.22 54558.22 88888.00 2015-02-24 11:44:43.750 055 12463.33 96.22 54558.22 88888.00 2015-02-24 11:44:43.875 055 12463.27 96.15 54558.22 88888.00 2015-02-24 11:44:44.000 055 12463.20 96.12 54558.20 88888.00 2015-02-24 11:44:44.125 055 12463.17 96.12 54558.22 88888.00 2015-02-24 11:44:44.250 055 12463.23 96.08 54558.20 88888.00 2015-02-24 11:44:44.375 055 12463.30 96.08 54558.20 88888.00 2015-02-24 11:44:44.500 055 12463.35 96.05 54558.18 88888.00 2015-02-24 11:44:44.625 055 12463.38 96.05 54558.18 88888.00 2015-02-24 11:44:44.750 055 12463.33 96.03 54558.18 88888.00 2015-02-24 11:44:44.875 055 12463.38 96.00 54558.20 88888.00 2015-02-24 11:44:45.000 055 12463.48 95.97 54558.20 88888.00 2015-02-24 11:44:45.125 055 12463.45 95.95 54558.18 88888.00 2015-02-24 11:44:45.250 055 12463.50 95.92 54558.18 88888.00 2015-02-24 11:44:45.375 055 12463.58 95.92 54558.12 88888.00 2015-02-24 11:44:45.500 055 12463.67 95.92 54558.07 88888.00 2015-02-24 11:44:45.625 055 12463.75 95.90 54558.07 88888.00 2015-02-24 11:44:45.750 055 12463.73 95.92 54558.07 88888.00 2015-02-24 11:44:45.875 055 12463.75 95.97 54558.07 88888.00 2015-02-24 11:44:46.000 055 12463.83 96.03 54558.05 88888.00 2015-02-24 11:44:46.125 055 12463.85 96.05 54558.05 88888.00 2015-02-24 11:44:46.250 055 12463.73 96.08 54558.03 88888.00 2015-02-24 11:44:46.375 055 12463.67 96.12 54558.00 88888.00 2015-02-24 11:44:46.500 055 12463.70 96.20 54558.00 88888.00 2015-02-24 11:44:46.625 055 12463.73 96.28 54558.00 88888.00 2015-02-24 11:44:46.750 055 12463.77 96.35 54557.97 88888.00 2015-02-24 11:44:46.875 055 12463.73 96.38 54557.95 88888.00 2015-02-24 11:44:47.000 055 12463.67 96.40 54557.95 88888.00 2015-02-24 11:44:47.125 055 12463.60 96.47 54557.97 88888.00 2015-02-24 11:44:47.250 055 12463.60 96.50 54557.95 88888.00 2015-02-24 11:44:47.375 055 12463.65 96.55 54557.93 88888.00 2015-02-24 11:44:47.500 055 12463.55 96.60 54557.90 88888.00 2015-02-24 11:44:47.625 055 12463.50 96.65 54557.85 88888.00 2015-02-24 11:44:47.750 055 12463.52 96.70 54557.85 88888.00 2015-02-24 11:44:47.875 055 12463.60 96.75 54557.90 88888.00 2015-02-24 11:44:48.000 055 12463.58 96.83 54557.90 88888.00 2015-02-24 11:44:48.125 055 12463.50 96.85 54557.90 88888.00 2015-02-24 11:44:48.250 055 12463.38 96.90 54557.88 88888.00 2015-02-24 11:44:48.375 055 12463.40 96.95 54557.82 88888.00 2015-02-24 11:44:48.500 055 12463.38 97.03 54557.82 88888.00 2015-02-24 11:44:48.625 055 12463.27 97.05 54557.80 88888.00 2015-02-24 11:44:48.750 055 12463.23 97.12 54557.80 88888.00 2015-02-24 11:44:48.875 055 12463.23 97.17 54557.82 88888.00 2015-02-24 11:44:49.000 055 12463.15 97.20 54557.82 88888.00 2015-02-24 11:44:49.125 055 12463.12 97.25 54557.82 88888.00 2015-02-24 11:44:49.250 055 12463.08 97.28 54557.80 88888.00 2015-02-24 11:44:49.375 055 12463.00 97.33 54557.80 88888.00 2015-02-24 11:44:49.500 055 12462.92 97.38 54557.80 88888.00 2015-02-24 11:44:49.625 055 12462.92 97.40 54557.82 88888.00 2015-02-24 11:44:49.750 055 12462.90 97.45 54557.82 88888.00 2015-02-24 11:44:49.875 055 12462.83 97.47 54557.80 88888.00 2015-02-24 11:44:50.000 055 12462.77 97.50 54557.78 88888.00 2015-02-24 11:44:50.125 055 12462.77 97.55 54557.78 88888.00 2015-02-24 11:44:50.250 055 12462.77 97.62 54557.78 88888.00 2015-02-24 11:44:50.375 055 12462.73 97.67 54557.78 88888.00 2015-02-24 11:44:50.500 055 12462.62 97.70 54557.72 88888.00 2015-02-24 11:44:50.625 055 12462.55 97.70 54557.78 88888.00 2015-02-24 11:44:50.750 055 12462.50 97.72 54557.75 88888.00 2015-02-24 11:44:50.875 055 12462.40 97.75 54557.78 88888.00 2015-02-24 11:44:51.000 055 12462.35 97.75 54557.78 88888.00 2015-02-24 11:44:51.125 055 12462.30 97.72 54557.75 88888.00 2015-02-24 11:44:51.250 055 12462.17 97.72 54557.82 88888.00 2015-02-24 11:44:51.375 055 12462.10 97.75 54557.82 88888.00 2015-02-24 11:44:51.500 055 12462.05 97.72 54557.82 88888.00 2015-02-24 11:44:51.625 055 12462.05 97.72 54557.82 88888.00 2015-02-24 11:44:51.750 055 12461.98 97.70 54557.82 88888.00 2015-02-24 11:44:51.875 055 12461.85 97.72 54557.82 88888.00 2015-02-24 11:44:52.000 055 12461.80 97.72 54557.85 88888.00 2015-02-24 11:44:52.125 055 12461.73 97.70 54557.85 88888.00 2015-02-24 11:44:52.250 055 12461.60 97.67 54557.88 88888.00 2015-02-24 11:44:52.375 055 12461.55 97.67 54557.85 88888.00 2015-02-24 11:44:52.500 055 12461.52 97.67 54557.90 88888.00 2015-02-24 11:44:52.625 055 12461.50 97.62 54557.88 88888.00 2015-02-24 11:44:52.750 055 12461.42 97.60 54557.85 88888.00 2015-02-24 11:44:52.875 055 12461.30 97.58 54557.88 88888.00 2015-02-24 11:44:53.000 055 12461.27 97.50 54557.90 88888.00 2015-02-24 11:44:53.125 055 12461.25 97.47 54557.88 88888.00 2015-02-24 11:44:53.250 055 12461.15 97.40 54557.88 88888.00 2015-02-24 11:44:53.375 055 12461.08 97.42 54557.90 88888.00 2015-02-24 11:44:53.500 055 12461.00 97.40 54557.93 88888.00 2015-02-24 11:44:53.625 055 12460.95 97.33 54557.93 88888.00 2015-02-24 11:44:53.750 055 12460.88 97.30 54557.95 88888.00 2015-02-24 11:44:53.875 055 12460.80 97.25 54557.95 88888.00 2015-02-24 11:44:54.000 055 12460.67 97.22 54557.95 88888.00 2015-02-24 11:44:54.125 055 12460.52 97.25 54557.97 88888.00 2015-02-24 11:44:54.250 055 12460.42 97.22 54558.00 88888.00 2015-02-24 11:44:54.375 055 12460.40 97.22 54558.00 88888.00 2015-02-24 11:44:54.500 055 12460.25 97.15 54558.00 88888.00 2015-02-24 11:44:54.625 055 12460.15 97.15 54557.97 88888.00 2015-02-24 11:44:54.750 055 12460.00 97.15 54557.97 88888.00 2015-02-24 11:44:54.875 055 12459.92 97.10 54557.95 88888.00 2015-02-24 11:44:55.000 055 12459.90 97.10 54557.95 88888.00 2015-02-24 11:44:55.125 055 12459.88 97.10 54557.93 88888.00 2015-02-24 11:44:55.250 055 12459.88 97.08 54557.95 88888.00 2015-02-24 11:44:55.375 055 12459.88 97.12 54557.95 88888.00 2015-02-24 11:44:55.500 055 12459.77 97.15 54557.93 88888.00 2015-02-24 11:44:55.625 055 12459.67 97.12 54557.93 88888.00 2015-02-24 11:44:55.750 055 12459.62 97.12 54557.95 88888.00 2015-02-24 11:44:55.875 055 12459.62 97.15 54557.93 88888.00 2015-02-24 11:44:56.000 055 12459.58 97.15 54557.93 88888.00 2015-02-24 11:44:56.125 055 12459.45 97.20 54557.93 88888.00 2015-02-24 11:44:56.250 055 12459.38 97.25 54557.93 88888.00 2015-02-24 11:44:56.375 055 12459.38 97.28 54557.93 88888.00 2015-02-24 11:44:56.500 055 12459.35 97.33 54557.93 88888.00 2015-02-24 11:44:56.625 055 12459.27 97.35 54557.90 88888.00 2015-02-24 11:44:56.750 055 12459.27 97.40 54557.95 88888.00 2015-02-24 11:44:56.875 055 12459.27 97.47 54557.93 88888.00 2015-02-24 11:44:57.000 055 12459.20 97.53 54557.93 88888.00 2015-02-24 11:44:57.125 055 12459.10 97.55 54557.90 88888.00 2015-02-24 11:44:57.250 055 12458.98 97.58 54557.93 88888.00 2015-02-24 11:44:57.375 055 12458.92 97.62 54557.93 88888.00 2015-02-24 11:44:57.500 055 12458.85 97.67 54557.90 88888.00 2015-02-24 11:44:57.625 055 12458.83 97.70 54557.93 88888.00 2015-02-24 11:44:57.750 055 12458.80 97.78 54557.90 88888.00 2015-02-24 11:44:57.875 055 12458.73 97.78 54557.90 88888.00 2015-02-24 11:44:58.000 055 12458.67 97.78 54557.85 88888.00 2015-02-24 11:44:58.125 055 12458.58 97.83 54557.85 88888.00 2015-02-24 11:44:58.250 055 12458.48 97.85 54557.82 88888.00 2015-02-24 11:44:58.375 055 12458.42 97.90 54557.85 88888.00 2015-02-24 11:44:58.500 055 12458.35 97.92 54557.88 88888.00 2015-02-24 11:44:58.625 055 12458.33 98.00 54557.90 88888.00 2015-02-24 11:44:58.750 055 12458.27 98.03 54557.90 88888.00 2015-02-24 11:44:58.875 055 12458.15 98.03 54557.88 88888.00 2015-02-24 11:44:59.000 055 12458.10 98.05 54557.85 88888.00 2015-02-24 11:44:59.125 055 12457.98 98.05 54557.85 88888.00 2015-02-24 11:44:59.250 055 12457.85 98.08 54557.85 88888.00 2015-02-24 11:44:59.375 055 12457.77 98.15 54557.85 88888.00 2015-02-24 11:44:59.500 055 12457.70 98.17 54557.85 88888.00 2015-02-24 11:44:59.625 055 12457.60 98.17 54557.90 88888.00 2015-02-24 11:44:59.750 055 12457.45 98.17 54557.90 88888.00 2015-02-24 11:44:59.875 055 12457.38 98.20 54557.93 88888.00 2015-02-24 11:45:00.000 055 12457.30 98.15 54557.85 88888.00 2015-02-24 11:45:00.125 055 12457.20 98.12 54557.90 88888.00 2015-02-24 11:45:00.250 055 12457.10 98.12 54557.95 88888.00 2015-02-24 11:45:00.375 055 12457.05 98.12 54557.93 88888.00 2015-02-24 11:45:00.500 055 12456.95 98.12 54557.90 88888.00 2015-02-24 11:45:00.625 055 12456.85 98.05 54557.90 88888.00 2015-02-24 11:45:00.750 055 12456.83 98.05 54557.90 88888.00 2015-02-24 11:45:00.875 055 12456.83 98.03 54557.93 88888.00 2015-02-24 11:45:01.000 055 12456.83 97.97 54557.93 88888.00 2015-02-24 11:45:01.125 055 12456.80 97.97 54557.95 88888.00 2015-02-24 11:45:01.250 055 12456.73 97.95 54557.95 88888.00 2015-02-24 11:45:01.375 055 12456.73 97.90 54557.97 88888.00 2015-02-24 11:45:01.500 055 12456.67 97.85 54557.97 88888.00 2015-02-24 11:45:01.625 055 12456.67 97.88 54558.03 88888.00 2015-02-24 11:45:01.750 055 12456.73 97.88 54558.03 88888.00 2015-02-24 11:45:01.875 055 12456.77 97.90 54558.00 88888.00 2015-02-24 11:45:02.000 055 12456.80 97.88 54557.97 88888.00 2015-02-24 11:45:02.125 055 12456.85 97.85 54557.97 88888.00 2015-02-24 11:45:02.250 055 12456.83 97.88 54557.97 88888.00 2015-02-24 11:45:02.375 055 12456.88 97.90 54558.00 88888.00 2015-02-24 11:45:02.500 055 12456.92 97.95 54558.00 88888.00 2015-02-24 11:45:02.625 055 12456.98 98.03 54558.00 88888.00 2015-02-24 11:45:02.750 055 12457.05 98.05 54557.97 88888.00 2015-02-24 11:45:02.875 055 12457.12 98.08 54557.97 88888.00 2015-02-24 11:45:03.000 055 12457.15 98.15 54557.97 88888.00 2015-02-24 11:45:03.125 055 12457.17 98.22 54558.00 88888.00 2015-02-24 11:45:03.250 055 12457.35 98.30 54557.97 88888.00 2015-02-24 11:45:03.375 055 12457.52 98.35 54557.95 88888.00 2015-02-24 11:45:03.500 055 12457.58 98.42 54557.95 88888.00 2015-02-24 11:45:03.625 055 12457.60 98.50 54557.93 88888.00 2015-02-24 11:45:03.750 055 12457.62 98.58 54557.93 88888.00 2015-02-24 11:45:03.875 055 12457.70 98.60 54557.93 88888.00 2015-02-24 11:45:04.000 055 12457.75 98.67 54557.88 88888.00 2015-02-24 11:45:04.125 055 12457.85 98.85 54557.88 88888.00 2015-02-24 11:45:04.250 055 12457.95 98.95 54557.88 88888.00 2015-02-24 11:45:04.375 055 12458.08 99.00 54557.88 88888.00 2015-02-24 11:45:04.500 055 12458.17 99.15 54557.90 88888.00 2015-02-24 11:45:04.625 055 12458.27 99.20 54557.82 88888.00 2015-02-24 11:45:04.750 055 12458.35 99.28 54557.82 88888.00 2015-02-24 11:45:04.875 055 12458.42 99.33 54557.78 88888.00 2015-02-24 11:45:05.000 055 12458.40 99.40 54557.78 88888.00 2015-02-24 11:45:05.125 055 12458.48 99.53 54557.72 88888.00 2015-02-24 11:45:05.250 055 12458.60 99.60 54557.72 88888.00 2015-02-24 11:45:05.375 055 12458.62 99.65 54557.70 88888.00 2015-02-24 11:45:05.500 055 12458.70 99.72 54557.70 88888.00 2015-02-24 11:45:05.625 055 12458.83 99.75 54557.68 88888.00 2015-02-24 11:45:05.750 055 12458.90 99.83 54557.65 88888.00 2015-02-24 11:45:05.875 055 12458.98 99.90 54557.60 88888.00 2015-02-24 11:45:06.000 055 12459.08 99.88 54557.60 88888.00 2015-02-24 11:45:06.125 055 12459.23 99.92 54557.60 88888.00 2015-02-24 11:45:06.250 055 12459.30 99.95 54557.53 88888.00 2015-02-24 11:45:06.375 055 12459.38 100.00 54557.53 88888.00 2015-02-24 11:45:06.500 055 12459.42 100.05 54557.53 88888.00 2015-02-24 11:45:06.625 055 12459.55 100.08 54557.50 88888.00 2015-02-24 11:45:06.750 055 12459.70 100.10 54557.47 88888.00 2015-02-24 11:45:06.875 055 12459.80 100.15 54557.47 88888.00 2015-02-24 11:45:07.000 055 12459.83 100.17 54557.45 88888.00 2015-02-24 11:45:07.125 055 12459.88 100.22 54557.40 88888.00 2015-02-24 11:45:07.250 055 12459.98 100.25 54557.38 88888.00 2015-02-24 11:45:07.375 055 12460.12 100.33 54557.38 88888.00 2015-02-24 11:45:07.500 055 12460.17 100.38 54557.35 88888.00 2015-02-24 11:45:07.625 055 12460.23 100.40 54557.30 88888.00 2015-02-24 11:45:07.750 055 12460.38 100.50 54557.30 88888.00 2015-02-24 11:45:07.875 055 12460.40 100.65 54557.28 88888.00 2015-02-24 11:45:08.000 055 12460.52 100.78 54557.22 88888.00 2015-02-24 11:45:08.125 055 12460.62 100.85 54557.20 88888.00 2015-02-24 11:45:08.250 055 12460.65 100.95 54557.18 88888.00 2015-02-24 11:45:08.375 055 12460.73 101.08 54557.12 88888.00 2015-02-24 11:45:08.500 055 12460.77 101.25 54557.10 88888.00 2015-02-24 11:45:08.625 055 12460.95 101.38 54557.07 88888.00 2015-02-24 11:45:08.750 055 12461.00 101.55 54557.05 88888.00 2015-02-24 11:45:08.875 055 12461.08 101.70 54557.00 88888.00 2015-02-24 11:45:09.000 055 12461.25 101.83 54556.95 88888.00 2015-02-24 11:45:09.125 055 12461.42 102.03 54556.93 88888.00 2015-02-24 11:45:09.250 055 12461.48 102.28 54556.90 88888.00 2015-02-24 11:45:09.375 055 12461.50 102.45 54556.90 88888.00 2015-02-24 11:45:09.500 055 12461.55 102.62 54556.85 88888.00 2015-02-24 11:45:09.625 055 12461.65 102.78 54556.82 88888.00 2015-02-24 11:45:09.750 055 12461.75 102.92 54556.80 88888.00 2015-02-24 11:45:09.875 055 12461.80 103.12 54556.78 88888.00 2015-02-24 11:45:10.000 055 12461.90 103.28 54556.72 88888.00 2015-02-24 11:45:10.125 055 12461.90 103.42 54556.72 88888.00 2015-02-24 11:45:10.250 055 12461.85 103.58 54556.70 88888.00 2015-02-24 11:45:10.375 055 12462.00 103.70 54556.68 88888.00 2015-02-24 11:45:10.500 055 12462.05 103.85 54556.68 88888.00 2015-02-24 11:45:10.625 055 12462.05 103.97 54556.65 88888.00 2015-02-24 11:45:10.750 055 12462.12 104.05 54556.62 88888.00 2015-02-24 11:45:10.875 055 12462.17 104.17 54556.62 88888.00 2015-02-24 11:45:11.000 055 12462.12 104.28 54556.62 88888.00 2015-02-24 11:45:11.125 055 12462.08 104.35 54556.57 88888.00 2015-02-24 11:45:11.250 055 12462.12 104.40 54556.57 88888.00 2015-02-24 11:45:11.375 055 12462.20 104.45 54556.55 88888.00 2015-02-24 11:45:11.500 055 12462.23 104.45 54556.55 88888.00 2015-02-24 11:45:11.625 055 12462.30 104.47 54556.55 88888.00 2015-02-24 11:45:11.750 055 12462.23 104.50 54556.53 88888.00 2015-02-24 11:45:11.875 055 12462.25 104.50 54556.55 88888.00 2015-02-24 11:45:12.000 055 12462.33 104.47 54556.55 88888.00 2015-02-24 11:45:12.125 055 12462.42 104.53 54556.53 88888.00 2015-02-24 11:45:12.250 055 12462.40 104.53 54556.50 88888.00 2015-02-24 11:45:12.375 055 12462.42 104.50 54556.50 88888.00 2015-02-24 11:45:12.500 055 12462.45 104.47 54556.47 88888.00 2015-02-24 11:45:12.625 055 12462.50 104.42 54556.53 88888.00 2015-02-24 11:45:12.750 055 12462.52 104.42 54556.53 88888.00 2015-02-24 11:45:12.875 055 12462.55 104.40 54556.50 88888.00 2015-02-24 11:45:13.000 055 12462.58 104.38 54556.47 88888.00 2015-02-24 11:45:13.125 055 12462.60 104.38 54556.50 88888.00 2015-02-24 11:45:13.250 055 12462.60 104.38 54556.55 88888.00 2015-02-24 11:45:13.375 055 12462.70 104.38 54556.50 88888.00 2015-02-24 11:45:13.500 055 12462.75 104.38 54556.47 88888.00 2015-02-24 11:45:13.625 055 12462.83 104.33 54556.45 88888.00 2015-02-24 11:45:13.750 055 12462.98 104.38 54556.45 88888.00 2015-02-24 11:45:13.875 055 12463.15 104.40 54556.45 88888.00 2015-02-24 11:45:14.000 055 12463.15 104.40 54556.43 88888.00 2015-02-24 11:45:14.125 055 12463.17 104.47 54556.40 88888.00 2015-02-24 11:45:14.250 055 12463.23 104.55 54556.40 88888.00 2015-02-24 11:45:14.375 055 12463.23 104.60 54556.40 88888.00 2015-02-24 11:45:14.500 055 12463.33 104.70 54556.40 88888.00 2015-02-24 11:45:14.625 055 12463.45 104.80 54556.38 88888.00 2015-02-24 11:45:14.750 055 12463.52 104.88 54556.35 88888.00 2015-02-24 11:45:14.875 055 12463.55 104.97 54556.35 88888.00 2015-02-24 11:45:15.000 055 12463.62 105.08 54556.30 88888.00 2015-02-24 11:45:15.125 055 12463.75 105.15 54556.30 88888.00 2015-02-24 11:45:15.250 055 12463.85 105.22 54556.30 88888.00 2015-02-24 11:45:15.375 055 12463.90 105.33 54556.28 88888.00 2015-02-24 11:45:15.500 055 12464.00 105.42 54556.30 88888.00 2015-02-24 11:45:15.625 055 12464.10 105.47 54556.28 88888.00 2015-02-24 11:45:15.750 055 12464.17 105.60 54556.28 88888.00 2015-02-24 11:45:15.875 055 12464.23 105.65 54556.28 88888.00 2015-02-24 11:45:16.000 055 12464.27 105.70 54556.25 88888.00 2015-02-24 11:45:16.125 055 12464.38 105.78 54556.20 88888.00 2015-02-24 11:45:16.250 055 12464.42 105.85 54556.22 88888.00 2015-02-24 11:45:16.375 055 12464.45 105.95 54556.20 88888.00 2015-02-24 11:45:16.500 055 12464.55 106.05 54556.22 88888.00 2015-02-24 11:45:16.625 055 12464.58 106.15 54556.22 88888.00 2015-02-24 11:45:16.750 055 12464.60 106.22 54556.22 88888.00 2015-02-24 11:45:16.875 055 12464.62 106.30 54556.20 88888.00 2015-02-24 11:45:17.000 055 12464.65 106.38 54556.18 88888.00 2015-02-24 11:45:17.125 055 12464.73 106.42 54556.18 88888.00 2015-02-24 11:45:17.250 055 12464.77 106.58 54556.18 88888.00 2015-02-24 11:45:17.375 055 12464.92 106.70 54556.12 88888.00 2015-02-24 11:45:17.500 055 12465.00 106.83 54556.15 88888.00 2015-02-24 11:45:17.625 055 12465.02 106.95 54556.12 88888.00 2015-02-24 11:45:17.750 055 12465.05 107.05 54556.12 88888.00 2015-02-24 11:45:17.875 055 12465.05 107.15 54556.12 88888.00 2015-02-24 11:45:18.000 055 12465.12 107.25 54556.12 88888.00 2015-02-24 11:45:18.125 055 12465.10 107.33 54556.10 88888.00 2015-02-24 11:45:18.250 055 12465.08 107.45 54556.12 88888.00 2015-02-24 11:45:18.375 055 12465.15 107.55 54556.12 88888.00 2015-02-24 11:45:18.500 055 12465.20 107.65 54556.12 88888.00 2015-02-24 11:45:18.625 055 12465.20 107.72 54556.10 88888.00 2015-02-24 11:45:18.750 055 12465.20 107.83 54556.10 88888.00 2015-02-24 11:45:18.875 055 12465.17 107.88 54556.10 88888.00 2015-02-24 11:45:19.000 055 12465.23 107.92 54556.07 88888.00 2015-02-24 11:45:19.125 055 12465.25 107.97 54556.07 88888.00 2015-02-24 11:45:19.250 055 12465.20 108.03 54556.07 88888.00 2015-02-24 11:45:19.375 055 12465.23 108.08 54556.07 88888.00 2015-02-24 11:45:19.500 055 12465.25 108.05 54556.12 88888.00 2015-02-24 11:45:19.625 055 12465.33 108.08 54556.15 88888.00 2015-02-24 11:45:19.750 055 12465.30 108.12 54556.12 88888.00 2015-02-24 11:45:19.875 055 12465.23 108.15 54556.15 88888.00 2015-02-24 11:45:20.000 055 12465.20 108.15 54556.12 88888.00 2015-02-24 11:45:20.125 055 12465.17 108.15 54556.12 88888.00 2015-02-24 11:45:20.250 055 12465.12 108.12 54556.15 88888.00 2015-02-24 11:45:20.375 055 12465.20 108.10 54556.12 88888.00 2015-02-24 11:45:20.500 055 12465.25 108.10 54556.12 88888.00 2015-02-24 11:45:20.625 055 12465.27 108.08 54556.10 88888.00 2015-02-24 11:45:20.750 055 12465.35 108.05 54556.10 88888.00 2015-02-24 11:45:20.875 055 12465.45 107.97 54556.12 88888.00 2015-02-24 11:45:21.000 055 12465.48 107.97 54556.15 88888.00 2015-02-24 11:45:21.125 055 12465.40 107.95 54556.15 88888.00 2015-02-24 11:45:21.250 055 12465.42 107.88 54556.15 88888.00 2015-02-24 11:45:21.375 055 12465.38 107.83 54556.10 88888.00 2015-02-24 11:45:21.500 055 12465.38 107.80 54556.18 88888.00 2015-02-24 11:45:21.625 055 12465.40 107.78 54556.18 88888.00 2015-02-24 11:45:21.750 055 12465.48 107.72 54556.15 88888.00 2015-02-24 11:45:21.875 055 12465.52 107.67 54556.18 88888.00 2015-02-24 11:45:22.000 055 12465.62 107.58 54556.18 88888.00 2015-02-24 11:45:22.125 055 12465.70 107.50 54556.18 88888.00 2015-02-24 11:45:22.250 055 12465.70 107.42 54556.20 88888.00 2015-02-24 11:45:22.375 055 12465.70 107.42 54556.20 88888.00 2015-02-24 11:45:22.500 055 12465.80 107.42 54556.20 88888.00 2015-02-24 11:45:22.625 055 12465.83 107.40 54556.18 88888.00 2015-02-24 11:45:22.750 055 12465.80 107.38 54556.20 88888.00 2015-02-24 11:45:22.875 055 12465.83 107.38 54556.20 88888.00 2015-02-24 11:45:23.000 055 12465.83 107.33 54556.18 88888.00 2015-02-24 11:45:23.125 055 12465.85 107.30 54556.18 88888.00 2015-02-24 11:45:23.250 055 12465.90 107.33 54556.20 88888.00 2015-02-24 11:45:23.375 055 12465.90 107.33 54556.22 88888.00 2015-02-24 11:45:23.500 055 12465.90 107.33 54556.22 88888.00 2015-02-24 11:45:23.625 055 12466.00 107.30 54556.22 88888.00 2015-02-24 11:45:23.750 055 12466.02 107.25 54556.20 88888.00 2015-02-24 11:45:23.875 055 12466.05 107.25 54556.22 88888.00 2015-02-24 11:45:24.000 055 12466.12 107.22 54556.22 88888.00 2015-02-24 11:45:24.125 055 12466.20 107.17 54556.22 88888.00 2015-02-24 11:45:24.250 055 12466.23 107.15 54556.22 88888.00 2015-02-24 11:45:24.375 055 12466.23 107.17 54556.22 88888.00 2015-02-24 11:45:24.500 055 12466.17 107.15 54556.22 88888.00 2015-02-24 11:45:24.625 055 12466.35 107.10 54556.22 88888.00 2015-02-24 11:45:24.750 055 12466.42 107.10 54556.22 88888.00 2015-02-24 11:45:24.875 055 12466.42 107.05 54556.25 88888.00 2015-02-24 11:45:25.000 055 12466.40 106.97 54556.28 88888.00 2015-02-24 11:45:25.125 055 12466.42 106.92 54556.28 88888.00 2015-02-24 11:45:25.250 055 12466.40 106.92 54556.30 88888.00 2015-02-24 11:45:25.375 055 12466.38 106.90 54556.30 88888.00 2015-02-24 11:45:25.500 055 12466.38 106.90 54556.30 88888.00 2015-02-24 11:45:25.625 055 12466.38 106.88 54556.32 88888.00 2015-02-24 11:45:25.750 055 12466.38 106.88 54556.35 88888.00 2015-02-24 11:45:25.875 055 12466.27 106.88 54556.35 88888.00 2015-02-24 11:45:26.000 055 12466.17 106.88 54556.38 88888.00 2015-02-24 11:45:26.125 055 12466.12 106.90 54556.40 88888.00 2015-02-24 11:45:26.250 055 12466.08 106.88 54556.45 88888.00 2015-02-24 11:45:26.375 055 12466.00 106.88 54556.43 88888.00 2015-02-24 11:45:26.500 055 12465.90 106.88 54556.40 88888.00 2015-02-24 11:45:26.625 055 12465.80 106.90 54556.50 88888.00 2015-02-24 11:45:26.750 055 12465.75 106.92 54556.55 88888.00 2015-02-24 11:45:26.875 055 12465.70 106.97 54556.57 88888.00 2015-02-24 11:45:27.000 055 12465.58 106.95 54556.57 88888.00 2015-02-24 11:45:27.125 055 12465.42 106.92 54556.60 88888.00 2015-02-24 11:45:27.250 055 12465.30 106.92 54556.62 88888.00 2015-02-24 11:45:27.375 055 12465.30 106.95 54556.65 88888.00 2015-02-24 11:45:27.500 055 12465.17 106.95 54556.65 88888.00 2015-02-24 11:45:27.625 055 12465.08 106.95 54556.68 88888.00 2015-02-24 11:45:27.750 055 12465.00 106.92 54556.70 88888.00 2015-02-24 11:45:27.875 055 12464.95 106.92 54556.72 88888.00 2015-02-24 11:45:28.000 055 12464.83 106.92 54556.80 88888.00 2015-02-24 11:45:28.125 055 12464.77 106.92 54556.82 88888.00 2015-02-24 11:45:28.250 055 12464.70 106.88 54556.85 88888.00 2015-02-24 11:45:28.375 055 12464.67 106.88 54556.85 88888.00 2015-02-24 11:45:28.500 055 12464.67 106.83 54556.88 88888.00 2015-02-24 11:45:28.625 055 12464.67 106.78 54556.88 88888.00 2015-02-24 11:45:28.750 055 12464.67 106.72 54556.93 88888.00 2015-02-24 11:45:28.875 055 12464.65 106.65 54556.97 88888.00 2015-02-24 11:45:29.000 055 12464.62 106.60 54556.97 88888.00 2015-02-24 11:45:29.125 055 12464.52 106.55 54557.00 88888.00 2015-02-24 11:45:29.250 055 12464.42 106.42 54557.03 88888.00 2015-02-24 11:45:29.375 055 12464.38 106.42 54557.05 88888.00 2015-02-24 11:45:29.500 055 12464.38 106.40 54557.10 88888.00 2015-02-24 11:45:29.625 055 12464.38 106.33 54557.10 88888.00 2015-02-24 11:45:29.750 055 12464.35 106.30 54557.10 88888.00 2015-02-24 11:45:29.875 055 12464.35 106.28 54557.18 88888.00 2015-02-24 11:45:30.000 055 12464.35 106.25 54557.20 88888.00 2015-02-24 11:45:30.125 055 12464.33 106.28 54557.25 88888.00 2015-02-24 11:45:30.250 055 12464.20 106.25 54557.28 88888.00 2015-02-24 11:45:30.375 055 12464.27 106.28 54557.32 88888.00 2015-02-24 11:45:30.500 055 12464.30 106.33 54557.32 88888.00 2015-02-24 11:45:30.625 055 12464.23 106.28 54557.35 88888.00 2015-02-24 11:45:30.750 055 12464.17 106.28 54557.35 88888.00 2015-02-24 11:45:30.875 055 12464.23 106.30 54557.38 88888.00 2015-02-24 11:45:31.000 055 12464.25 106.33 54557.43 88888.00 2015-02-24 11:45:31.125 055 12464.27 106.35 54557.43 88888.00 2015-02-24 11:45:31.250 055 12464.30 106.35 54557.45 88888.00 2015-02-24 11:45:31.375 055 12464.30 106.40 54557.47 88888.00 2015-02-24 11:45:31.500 055 12464.25 106.42 54557.50 88888.00 2015-02-24 11:45:31.625 055 12464.25 106.42 54557.50 88888.00 2015-02-24 11:45:31.750 055 12464.30 106.42 54557.53 88888.00 2015-02-24 11:45:31.875 055 12464.35 106.50 54557.55 88888.00 2015-02-24 11:45:32.000 055 12464.42 106.55 54557.55 88888.00 2015-02-24 11:45:32.125 055 12464.52 106.58 54557.57 88888.00 2015-02-24 11:45:32.250 055 12464.55 106.60 54557.57 88888.00 2015-02-24 11:45:32.375 055 12464.55 106.62 54557.57 88888.00 2015-02-24 11:45:32.500 055 12464.58 106.70 54557.57 88888.00 2015-02-24 11:45:32.625 055 12464.60 106.75 54557.57 88888.00 2015-02-24 11:45:32.750 055 12464.70 106.85 54557.57 88888.00 2015-02-24 11:45:32.875 055 12464.75 106.88 54557.60 88888.00 2015-02-24 11:45:33.000 055 12464.73 106.92 54557.60 88888.00 2015-02-24 11:45:33.125 055 12464.75 107.00 54557.60 88888.00 2015-02-24 11:45:33.250 055 12464.77 107.05 54557.62 88888.00 2015-02-24 11:45:33.375 055 12464.80 107.12 54557.62 88888.00 2015-02-24 11:45:33.500 055 12464.85 107.20 54557.65 88888.00 2015-02-24 11:45:33.625 055 12464.92 107.25 54557.65 88888.00 2015-02-24 11:45:33.750 055 12465.02 107.33 54557.65 88888.00 2015-02-24 11:45:33.875 055 12465.12 107.40 54557.62 88888.00 2015-02-24 11:45:34.000 055 12465.23 107.45 54557.65 88888.00 2015-02-24 11:45:34.125 055 12465.27 107.53 54557.65 88888.00 2015-02-24 11:45:34.250 055 12465.33 107.60 54557.65 88888.00 2015-02-24 11:45:34.375 055 12465.38 107.67 54557.65 88888.00 2015-02-24 11:45:34.500 055 12465.38 107.75 54557.62 88888.00 2015-02-24 11:45:34.625 055 12465.42 107.85 54557.62 88888.00 2015-02-24 11:45:34.750 055 12465.50 107.90 54557.62 88888.00 2015-02-24 11:45:34.875 055 12465.58 107.97 54557.62 88888.00 2015-02-24 11:45:35.000 055 12465.58 108.03 54557.62 88888.00 2015-02-24 11:45:35.125 055 12465.60 108.05 54557.65 88888.00 2015-02-24 11:45:35.250 055 12465.58 108.12 54557.65 88888.00 2015-02-24 11:45:35.375 055 12465.58 108.15 54557.65 88888.00 2015-02-24 11:45:35.500 055 12465.60 108.20 54557.68 88888.00 2015-02-24 11:45:35.625 055 12465.70 108.15 54557.70 88888.00 2015-02-24 11:45:35.750 055 12465.70 108.10 54557.70 88888.00 2015-02-24 11:45:35.875 055 12465.65 108.10 54557.72 88888.00 2015-02-24 11:45:36.000 055 12465.70 108.05 54557.72 88888.00 2015-02-24 11:45:36.125 055 12465.73 108.03 54557.75 88888.00 2015-02-24 11:45:36.250 055 12465.73 107.97 54557.78 88888.00 2015-02-24 11:45:36.375 055 12465.75 107.97 54557.75 88888.00 2015-02-24 11:45:36.500 055 12465.80 107.92 54557.78 88888.00 2015-02-24 11:45:36.625 055 12465.83 107.90 54557.78 88888.00 2015-02-24 11:45:36.750 055 12465.83 107.83 54557.80 88888.00 2015-02-24 11:45:36.875 055 12465.85 107.75 54557.80 88888.00 2015-02-24 11:45:37.000 055 12465.90 107.65 54557.85 88888.00 2015-02-24 11:45:37.125 055 12465.88 107.60 54557.85 88888.00 2015-02-24 11:45:37.250 055 12465.90 107.50 54557.90 88888.00 2015-02-24 11:45:37.375 055 12465.98 107.42 54557.93 88888.00 2015-02-24 11:45:37.500 055 12465.95 107.35 54557.90 88888.00 2015-02-24 11:45:37.625 055 12465.90 107.28 54557.93 88888.00 2015-02-24 11:45:37.750 055 12465.90 107.22 54557.90 88888.00 2015-02-24 11:45:37.875 055 12465.90 107.20 54557.95 88888.00 2015-02-24 11:45:38.000 055 12466.00 107.15 54557.93 88888.00 2015-02-24 11:45:38.125 055 12466.05 107.10 54557.97 88888.00 2015-02-24 11:45:38.250 055 12466.02 107.08 54557.97 88888.00 2015-02-24 11:45:38.375 055 12466.08 107.08 54557.97 88888.00 2015-02-24 11:45:38.500 055 12466.05 107.03 54557.97 88888.00 2015-02-24 11:45:38.625 055 12466.08 106.97 54557.97 88888.00 2015-02-24 11:45:38.750 055 12466.02 106.92 54557.97 88888.00 2015-02-24 11:45:38.875 055 12466.00 106.85 54558.03 88888.00 2015-02-24 11:45:39.000 055 12465.90 106.80 54558.05 88888.00 2015-02-24 11:45:39.125 055 12465.85 106.78 54558.10 88888.00 2015-02-24 11:45:39.250 055 12465.85 106.78 54558.12 88888.00 2015-02-24 11:45:39.375 055 12465.85 106.75 54558.12 88888.00 2015-02-24 11:45:39.500 055 12465.77 106.72 54558.15 88888.00 2015-02-24 11:45:39.625 055 12465.73 106.67 54558.18 88888.00 2015-02-24 11:45:39.750 055 12465.67 106.65 54558.20 88888.00 2015-02-24 11:45:39.875 055 12465.62 106.60 54558.22 88888.00 2015-02-24 11:45:40.000 055 12465.60 106.55 54558.22 88888.00 2015-02-24 11:45:40.125 055 12465.58 106.50 54558.28 88888.00 2015-02-24 11:45:40.250 055 12465.48 106.42 54558.30 88888.00 2015-02-24 11:45:40.375 055 12465.38 106.38 54558.30 88888.00 2015-02-24 11:45:40.500 055 12465.35 106.33 54558.28 88888.00 2015-02-24 11:45:40.625 055 12465.30 106.25 54558.32 88888.00 2015-02-24 11:45:40.750 055 12465.30 106.17 54558.32 88888.00 2015-02-24 11:45:40.875 055 12465.23 106.10 54558.35 88888.00 2015-02-24 11:45:41.000 055 12465.23 106.03 54558.32 88888.00 2015-02-24 11:45:41.125 055 12465.25 105.97 54558.38 88888.00 2015-02-24 11:45:41.250 055 12465.25 105.90 54558.40 88888.00 2015-02-24 11:45:41.375 055 12465.23 105.83 54558.40 88888.00 2015-02-24 11:45:41.500 055 12465.15 105.78 54558.40 88888.00 2015-02-24 11:45:41.625 055 12465.10 105.67 54558.43 88888.00 2015-02-24 11:45:41.750 055 12465.15 105.62 54558.43 88888.00 2015-02-24 11:45:41.875 055 12465.20 105.60 54558.45 88888.00 2015-02-24 11:45:42.000 055 12465.15 105.55 54558.47 88888.00 2015-02-24 11:45:42.125 055 12465.12 105.47 54558.47 88888.00 2015-02-24 11:45:42.250 055 12465.23 105.40 54558.47 88888.00 2015-02-24 11:45:42.375 055 12465.23 105.35 54558.47 88888.00 2015-02-24 11:45:42.500 055 12465.23 105.20 54558.45 88888.00 2015-02-24 11:45:42.625 055 12465.15 105.17 54558.47 88888.00 2015-02-24 11:45:42.750 055 12465.23 105.15 54558.50 88888.00 2015-02-24 11:45:42.875 055 12465.27 105.12 54558.47 88888.00 2015-02-24 11:45:43.000 055 12465.33 105.08 54558.50 88888.00 2015-02-24 11:45:43.125 055 12465.33 105.03 54558.53 88888.00 2015-02-24 11:45:43.250 055 12465.30 104.95 54558.53 88888.00 2015-02-24 11:45:43.375 055 12465.27 104.95 54558.55 88888.00 2015-02-24 11:45:43.500 055 12465.27 104.95 54558.55 88888.00 2015-02-24 11:45:43.625 055 12465.38 104.97 54558.57 88888.00 2015-02-24 11:45:43.750 055 12465.20 104.92 54558.55 88888.00 2015-02-24 11:45:43.875 055 12465.20 104.92 54558.57 88888.00 2015-02-24 11:45:44.000 055 12465.27 104.97 54558.60 88888.00 2015-02-24 11:45:44.125 055 12465.33 104.97 54558.57 88888.00 2015-02-24 11:45:44.250 055 12465.23 104.97 54558.60 88888.00 2015-02-24 11:45:44.375 055 12465.20 105.00 54558.62 88888.00 2015-02-24 11:45:44.500 055 12465.17 105.00 54558.62 88888.00 2015-02-24 11:45:44.625 055 12465.15 105.03 54558.62 88888.00 2015-02-24 11:45:44.750 055 12465.15 105.08 54558.60 88888.00 2015-02-24 11:45:44.875 055 12465.15 105.08 54558.60 88888.00 2015-02-24 11:45:45.000 055 12465.08 105.12 54558.62 88888.00 2015-02-24 11:45:45.125 055 12465.00 105.17 54558.62 88888.00 2015-02-24 11:45:45.250 055 12464.98 105.20 54558.62 88888.00 2015-02-24 11:45:45.375 055 12465.00 105.22 54558.62 88888.00 2015-02-24 11:45:45.500 055 12464.90 105.30 54558.65 88888.00 2015-02-24 11:45:45.625 055 12464.83 105.38 54558.65 88888.00 2015-02-24 11:45:45.750 055 12464.83 105.40 54558.70 88888.00 2015-02-24 11:45:45.875 055 12464.80 105.42 54558.70 88888.00 2015-02-24 11:45:46.000 055 12464.73 105.47 54558.68 88888.00 2015-02-24 11:45:46.125 055 12464.73 105.50 54558.72 88888.00 2015-02-24 11:45:46.250 055 12464.65 105.50 54558.75 88888.00 2015-02-24 11:45:46.375 055 12464.58 105.55 54558.72 88888.00 2015-02-24 11:45:46.500 055 12464.50 105.58 54558.75 88888.00 2015-02-24 11:45:46.625 055 12464.42 105.58 54558.78 88888.00 2015-02-24 11:45:46.750 055 12464.38 105.60 54558.80 88888.00 2015-02-24 11:45:46.875 055 12464.35 105.65 54558.80 88888.00 2015-02-24 11:45:47.000 055 12464.27 105.65 54558.80 88888.00 2015-02-24 11:45:47.125 055 12464.27 105.65 54558.80 88888.00 2015-02-24 11:45:47.250 055 12464.20 105.65 54558.80 88888.00 2015-02-24 11:45:47.375 055 12464.10 105.65 54558.80 88888.00 2015-02-24 11:45:47.500 055 12464.08 105.70 54558.82 88888.00 2015-02-24 11:45:47.625 055 12464.02 105.80 54558.85 88888.00 2015-02-24 11:45:47.750 055 12463.95 105.85 54558.85 88888.00 2015-02-24 11:45:47.875 055 12463.85 105.90 54558.85 88888.00 2015-02-24 11:45:48.000 055 12463.75 106.00 54558.82 88888.00 2015-02-24 11:45:48.125 055 12463.65 106.08 54558.82 88888.00 2015-02-24 11:45:48.250 055 12463.60 106.15 54558.88 88888.00 2015-02-24 11:45:48.375 055 12463.60 106.22 54558.88 88888.00 2015-02-24 11:45:48.500 055 12463.60 106.30 54558.90 88888.00 2015-02-24 11:45:48.625 055 12463.58 106.38 54558.90 88888.00 2015-02-24 11:45:48.750 055 12463.52 106.40 54558.90 88888.00 2015-02-24 11:45:48.875 055 12463.45 106.42 54558.90 88888.00 2015-02-24 11:45:49.000 055 12463.40 106.53 54558.90 88888.00 2015-02-24 11:45:49.125 055 12463.35 106.60 54558.90 88888.00 2015-02-24 11:45:49.250 055 12463.25 106.72 54558.93 88888.00 2015-02-24 11:45:49.375 055 12463.17 106.80 54558.95 88888.00 2015-02-24 11:45:49.500 055 12463.10 106.88 54558.93 88888.00 2015-02-24 11:45:49.625 055 12463.02 106.95 54558.93 88888.00 2015-02-24 11:45:49.750 055 12462.98 107.10 54558.93 88888.00 2015-02-24 11:45:49.875 055 12463.00 107.17 54558.95 88888.00 2015-02-24 11:45:50.000 055 12462.95 107.25 54558.95 88888.00 2015-02-24 11:45:50.125 055 12462.85 107.35 54558.95 88888.00 2015-02-24 11:45:50.250 055 12462.67 107.40 54558.97 88888.00 2015-02-24 11:45:50.375 055 12462.58 107.50 54558.97 88888.00 2015-02-24 11:45:50.500 055 12462.55 107.60 54559.00 88888.00 2015-02-24 11:45:50.625 055 12462.48 107.70 54559.00 88888.00 2015-02-24 11:45:50.750 055 12462.40 107.78 54559.03 88888.00 2015-02-24 11:45:50.875 055 12462.27 107.83 54559.00 88888.00 2015-02-24 11:45:51.000 055 12462.20 107.88 54559.03 88888.00 2015-02-24 11:45:51.125 055 12462.17 107.95 54559.03 88888.00 2015-02-24 11:45:51.250 055 12462.15 108.03 54559.05 88888.00 2015-02-24 11:45:51.375 055 12462.02 108.08 54559.05 88888.00 2015-02-24 11:45:51.500 055 12461.92 108.12 54559.05 88888.00 2015-02-24 11:45:51.625 055 12461.83 108.17 54559.05 88888.00 2015-02-24 11:45:51.750 055 12461.77 108.20 54559.07 88888.00 2015-02-24 11:45:51.875 055 12461.65 108.25 54559.10 88888.00 2015-02-24 11:45:52.000 055 12461.62 108.33 54559.10 88888.00 2015-02-24 11:45:52.125 055 12461.60 108.38 54559.12 88888.00 2015-02-24 11:45:52.250 055 12461.50 108.38 54559.15 88888.00 2015-02-24 11:45:52.375 055 12461.42 108.42 54559.12 88888.00 2015-02-24 11:45:52.500 055 12461.35 108.47 54559.15 88888.00 2015-02-24 11:45:52.625 055 12461.30 108.53 54559.18 88888.00 2015-02-24 11:45:52.750 055 12461.25 108.58 54559.18 88888.00 2015-02-24 11:45:52.875 055 12461.20 108.55 54559.18 88888.00 2015-02-24 11:45:53.000 055 12461.08 108.53 54559.18 88888.00 2015-02-24 11:45:53.125 055 12460.95 108.50 54559.18 88888.00 2015-02-24 11:45:53.250 055 12460.92 108.47 54559.18 88888.00 2015-02-24 11:45:53.375 055 12460.95 108.50 54559.18 88888.00 2015-02-24 11:45:53.500 055 12460.92 108.53 54559.18 88888.00 2015-02-24 11:45:53.625 055 12460.98 108.50 54559.18 88888.00 2015-02-24 11:45:53.750 055 12460.98 108.42 54559.18 88888.00 2015-02-24 11:45:53.875 055 12460.92 108.35 54559.18 88888.00 2015-02-24 11:45:54.000 055 12460.98 108.30 54559.20 88888.00 2015-02-24 11:45:54.125 055 12461.05 108.28 54559.20 88888.00 2015-02-24 11:45:54.250 055 12460.98 108.17 54559.20 88888.00 2015-02-24 11:45:54.375 055 12460.92 108.10 54559.18 88888.00 2015-02-24 11:45:54.500 055 12461.05 108.00 54559.18 88888.00 2015-02-24 11:45:54.625 055 12461.15 107.95 54559.18 88888.00 2015-02-24 11:45:54.750 055 12461.17 107.90 54559.20 88888.00 2015-02-24 11:45:54.875 055 12461.17 107.85 54559.20 88888.00 2015-02-24 11:45:55.000 055 12461.20 107.80 54559.18 88888.00 2015-02-24 11:45:55.125 055 12461.30 107.65 54559.20 88888.00 2015-02-24 11:45:55.250 055 12461.35 107.53 54559.20 88888.00 2015-02-24 11:45:55.375 055 12461.35 107.47 54559.20 88888.00 2015-02-24 11:45:55.500 055 12461.45 107.45 54559.20 88888.00 2015-02-24 11:45:55.625 055 12461.58 107.42 54559.18 88888.00 2015-02-24 11:45:55.750 055 12461.67 107.28 54559.15 88888.00 2015-02-24 11:45:55.875 055 12461.77 107.20 54559.15 88888.00 2015-02-24 11:45:56.000 055 12461.80 107.15 54559.18 88888.00 2015-02-24 11:45:56.125 055 12461.80 107.12 54559.18 88888.00 2015-02-24 11:45:56.250 055 12461.90 107.08 54559.18 88888.00 2015-02-24 11:45:56.375 055 12462.00 107.08 54559.20 88888.00 2015-02-24 11:45:56.500 055 12462.08 107.05 54559.18 88888.00 2015-02-24 11:45:56.625 055 12462.17 107.03 54559.18 88888.00 2015-02-24 11:45:56.750 055 12462.27 107.00 54559.18 88888.00 2015-02-24 11:45:56.875 055 12462.40 106.97 54559.18 88888.00 2015-02-24 11:45:57.000 055 12462.55 106.92 54559.15 88888.00 2015-02-24 11:45:57.125 055 12462.60 106.90 54559.15 88888.00 2015-02-24 11:45:57.250 055 12462.62 106.90 54559.12 88888.00 2015-02-24 11:45:57.375 055 12462.73 106.92 54559.12 88888.00 2015-02-24 11:45:57.500 055 12462.70 106.92 54559.12 88888.00 2015-02-24 11:45:57.625 055 12462.65 106.90 54559.07 88888.00 2015-02-24 11:45:57.750 055 12462.77 106.92 54559.07 88888.00 2015-02-24 11:45:57.875 055 12462.92 106.95 54559.07 88888.00 2015-02-24 11:45:58.000 055 12463.00 106.95 54559.05 88888.00 2015-02-24 11:45:58.125 055 12463.12 106.97 54559.05 88888.00 2015-02-24 11:45:58.250 055 12463.30 106.95 54559.05 88888.00 2015-02-24 11:45:58.375 055 12463.48 106.95 54559.03 88888.00 2015-02-24 11:45:58.500 055 12463.60 106.97 54559.03 88888.00 2015-02-24 11:45:58.625 055 12463.67 107.03 54559.00 88888.00 2015-02-24 11:45:58.750 055 12463.77 107.08 54558.97 88888.00 2015-02-24 11:45:58.875 055 12463.95 107.08 54558.95 88888.00 2015-02-24 11:45:59.000 055 12464.05 107.12 54558.95 88888.00 2015-02-24 11:45:59.125 055 12464.15 107.17 54558.95 88888.00 2015-02-24 11:45:59.250 055 12464.23 107.15 54558.95 88888.00 2015-02-24 11:45:59.375 055 12464.35 107.20 54558.93 88888.00 2015-02-24 11:45:59.500 055 12464.50 107.20 54558.90 88888.00 2015-02-24 11:45:59.625 055 12464.62 107.20 54558.85 88888.00 2015-02-24 11:45:59.750 055 12464.73 107.22 54558.82 88888.00 2015-02-24 11:45:59.875 055 12464.77 107.25 54558.82 88888.00 2015-02-24 11:46:00.000 055 12464.88 107.28 54558.78 88888.00 2015-02-24 11:46:00.125 055 12465.02 107.30 54558.78 88888.00 2015-02-24 11:46:00.250 055 12465.12 107.35 54558.78 88888.00 2015-02-24 11:46:00.375 055 12465.20 107.38 54558.75 88888.00 2015-02-24 11:46:00.500 055 12465.27 107.40 54558.75 88888.00 2015-02-24 11:46:00.625 055 12465.38 107.38 54558.75 88888.00 2015-02-24 11:46:00.750 055 12465.42 107.38 54558.70 88888.00 2015-02-24 11:46:00.875 055 12465.55 107.38 54558.68 88888.00 2015-02-24 11:46:01.000 055 12465.65 107.40 54558.65 88888.00 2015-02-24 11:46:01.125 055 12465.70 107.38 54558.65 88888.00 2015-02-24 11:46:01.250 055 12465.70 107.35 54558.62 88888.00 2015-02-24 11:46:01.375 055 12465.85 107.38 54558.62 88888.00 2015-02-24 11:46:01.500 055 12466.02 107.35 54558.57 88888.00 2015-02-24 11:46:01.625 055 12466.15 107.30 54558.55 88888.00 2015-02-24 11:46:01.750 055 12466.27 107.30 54558.55 88888.00 2015-02-24 11:46:01.875 055 12466.33 107.30 54558.57 88888.00 2015-02-24 11:46:02.000 055 12466.35 107.30 54558.57 88888.00 2015-02-24 11:46:02.125 055 12466.35 107.25 54558.53 88888.00 2015-02-24 11:46:02.250 055 12466.35 107.22 54558.53 88888.00 2015-02-24 11:46:02.375 055 12466.48 107.22 54558.53 88888.00 2015-02-24 11:46:02.500 055 12466.52 107.20 54558.53 88888.00 2015-02-24 11:46:02.625 055 12466.60 107.20 54558.47 88888.00 2015-02-24 11:46:02.750 055 12466.77 107.20 54558.47 88888.00 2015-02-24 11:46:02.875 055 12466.83 107.15 54558.45 88888.00 2015-02-24 11:46:03.000 055 12466.83 107.12 54558.45 88888.00 2015-02-24 11:46:03.125 055 12466.95 107.10 54558.45 88888.00 2015-02-24 11:46:03.250 055 12467.02 107.10 54558.45 88888.00 2015-02-24 11:46:03.375 055 12467.02 107.10 54558.43 88888.00 2015-02-24 11:46:03.500 055 12467.05 107.08 54558.43 88888.00 2015-02-24 11:46:03.625 055 12467.15 107.05 54558.43 88888.00 2015-02-24 11:46:03.750 055 12467.23 107.05 54558.40 88888.00 2015-02-24 11:46:03.875 055 12467.30 107.05 54558.40 88888.00 2015-02-24 11:46:04.000 055 12467.30 107.00 54558.38 88888.00 2015-02-24 11:46:04.125 055 12467.25 106.95 54558.38 88888.00 2015-02-24 11:46:04.250 055 12467.35 106.92 54558.38 88888.00 2015-02-24 11:46:04.375 055 12467.50 106.90 54558.35 88888.00 2015-02-24 11:46:04.500 055 12467.50 106.90 54558.32 88888.00 2015-02-24 11:46:04.625 055 12467.55 106.85 54558.32 88888.00 2015-02-24 11:46:04.750 055 12467.58 106.83 54558.32 88888.00 2015-02-24 11:46:04.875 055 12467.62 106.80 54558.28 88888.00 2015-02-24 11:46:05.000 055 12467.75 106.72 54558.28 88888.00 2015-02-24 11:46:05.125 055 12467.85 106.70 54558.30 88888.00 2015-02-24 11:46:05.250 055 12467.92 106.65 54558.32 88888.00 2015-02-24 11:46:05.375 055 12467.98 106.60 54558.28 88888.00 2015-02-24 11:46:05.500 055 12468.00 106.53 54558.28 88888.00 2015-02-24 11:46:05.625 055 12468.08 106.45 54558.28 88888.00 2015-02-24 11:46:05.750 055 12468.10 106.38 54558.22 88888.00 2015-02-24 11:46:05.875 055 12468.10 106.30 54558.22 88888.00 2015-02-24 11:46:06.000 055 12468.25 106.25 54558.22 88888.00 2015-02-24 11:46:06.125 055 12468.30 106.17 54558.25 88888.00 2015-02-24 11:46:06.250 055 12468.23 106.05 54558.20 88888.00 2015-02-24 11:46:06.375 055 12468.23 105.95 54558.20 88888.00 2015-02-24 11:46:06.500 055 12468.33 105.83 54558.22 88888.00 2015-02-24 11:46:06.625 055 12468.40 105.72 54558.20 88888.00 2015-02-24 11:46:06.750 055 12468.35 105.60 54558.20 88888.00 2015-02-24 11:46:06.875 055 12468.40 105.50 54558.20 88888.00 2015-02-24 11:46:07.000 055 12468.50 105.35 54558.20 88888.00 2015-02-24 11:46:07.125 055 12468.58 105.22 54558.25 88888.00 2015-02-24 11:46:07.250 055 12468.52 105.08 54558.22 88888.00 2015-02-24 11:46:07.375 055 12468.58 104.97 54558.22 88888.00 2015-02-24 11:46:07.500 055 12468.67 104.85 54558.20 88888.00 2015-02-24 11:46:07.625 055 12468.75 104.75 54558.18 88888.00 2015-02-24 11:46:07.750 055 12468.85 104.67 54558.20 88888.00 2015-02-24 11:46:07.875 055 12468.90 104.53 54558.20 88888.00 2015-02-24 11:46:08.000 055 12468.90 104.42 54558.20 88888.00 2015-02-24 11:46:08.125 055 12468.90 104.38 54558.20 88888.00 2015-02-24 11:46:08.250 055 12468.98 104.25 54558.18 88888.00 2015-02-24 11:46:08.375 055 12469.10 104.22 54558.20 88888.00 2015-02-24 11:46:08.500 055 12469.10 104.12 54558.20 88888.00 2015-02-24 11:46:08.625 055 12469.12 104.05 54558.20 88888.00 2015-02-24 11:46:08.750 055 12469.17 103.97 54558.20 88888.00 2015-02-24 11:46:08.875 055 12469.25 103.92 54558.20 88888.00 2015-02-24 11:46:09.000 055 12469.35 103.85 54558.15 88888.00 2015-02-24 11:46:09.125 055 12469.38 103.80 54558.15 88888.00 2015-02-24 11:46:09.250 055 12469.42 103.75 54558.15 88888.00 2015-02-24 11:46:09.375 055 12469.52 103.75 54558.12 88888.00 2015-02-24 11:46:09.500 055 12469.60 103.67 54558.10 88888.00 2015-02-24 11:46:09.625 055 12469.73 103.67 54558.10 88888.00 2015-02-24 11:46:09.750 055 12469.70 103.67 54558.07 88888.00 2015-02-24 11:46:09.875 055 12469.83 103.62 54558.05 88888.00 2015-02-24 11:46:10.000 055 12469.95 103.60 54558.05 88888.00 2015-02-24 11:46:10.125 055 12469.95 103.55 54558.03 88888.00 2015-02-24 11:46:10.250 055 12470.05 103.53 54558.03 88888.00 2015-02-24 11:46:10.375 055 12470.15 103.50 54558.03 88888.00 2015-02-24 11:46:10.500 055 12470.20 103.47 54558.03 88888.00 2015-02-24 11:46:10.625 055 12470.30 103.45 54558.05 88888.00 2015-02-24 11:46:10.750 055 12470.38 103.42 54558.05 88888.00 2015-02-24 11:46:10.875 055 12470.40 103.45 54558.00 88888.00 2015-02-24 11:46:11.000 055 12470.45 103.45 54558.03 88888.00 2015-02-24 11:46:11.125 055 12470.55 103.45 54558.03 88888.00 2015-02-24 11:46:11.250 055 12470.58 103.47 54558.03 88888.00 2015-02-24 11:46:11.375 055 12470.58 103.50 54558.03 88888.00 2015-02-24 11:46:11.500 055 12470.55 103.47 54558.03 88888.00 2015-02-24 11:46:11.625 055 12470.52 103.45 54558.03 88888.00 2015-02-24 11:46:11.750 055 12470.50 103.45 54558.05 88888.00 2015-02-24 11:46:11.875 055 12470.55 103.47 54558.05 88888.00 2015-02-24 11:46:12.000 055 12470.62 103.47 54558.05 88888.00 2015-02-24 11:46:12.125 055 12470.70 103.50 54558.03 88888.00 2015-02-24 11:46:12.250 055 12470.70 103.47 54558.00 88888.00 2015-02-24 11:46:12.375 055 12470.80 103.50 54558.00 88888.00 2015-02-24 11:46:12.500 055 12470.85 103.50 54558.00 88888.00 2015-02-24 11:46:12.625 055 12470.83 103.53 54558.03 88888.00 2015-02-24 11:46:12.750 055 12470.83 103.53 54558.03 88888.00 2015-02-24 11:46:12.875 055 12470.83 103.53 54558.00 88888.00 2015-02-24 11:46:13.000 055 12470.90 103.53 54557.97 88888.00 2015-02-24 11:46:13.125 055 12471.00 103.55 54558.03 88888.00 2015-02-24 11:46:13.250 055 12471.02 103.58 54558.03 88888.00 2015-02-24 11:46:13.375 055 12471.00 103.58 54558.03 88888.00 2015-02-24 11:46:13.500 055 12470.98 103.60 54558.00 88888.00 2015-02-24 11:46:13.625 055 12470.95 103.62 54558.03 88888.00 2015-02-24 11:46:13.750 055 12470.98 103.70 54558.00 88888.00 2015-02-24 11:46:13.875 055 12471.02 103.78 54558.00 88888.00 2015-02-24 11:46:14.000 055 12471.02 103.80 54558.00 88888.00 2015-02-24 11:46:14.125 055 12471.05 103.83 54557.97 88888.00 2015-02-24 11:46:14.250 055 12471.02 103.90 54558.00 88888.00 2015-02-24 11:46:14.375 055 12471.15 104.00 54558.00 88888.00 2015-02-24 11:46:14.500 055 12471.12 104.08 54558.03 88888.00 2015-02-24 11:46:14.625 055 12471.12 104.15 54558.00 88888.00 2015-02-24 11:46:14.750 055 12471.12 104.25 54558.03 88888.00 2015-02-24 11:46:14.875 055 12471.10 104.38 54558.05 88888.00 2015-02-24 11:46:15.000 055 12471.08 104.50 54558.00 88888.00 2015-02-24 11:46:15.125 055 12471.05 104.60 54558.03 88888.00 2015-02-24 11:46:15.250 055 12471.02 104.72 54558.00 88888.00 2015-02-24 11:46:15.375 055 12471.10 104.83 54558.03 88888.00 2015-02-24 11:46:15.500 055 12471.08 104.90 54558.03 88888.00 2015-02-24 11:46:15.625 055 12471.05 105.03 54558.03 88888.00 2015-02-24 11:46:15.750 055 12471.00 105.17 54558.00 88888.00 2015-02-24 11:46:15.875 055 12471.02 105.30 54558.00 88888.00 2015-02-24 11:46:16.000 055 12471.10 105.38 54558.00 88888.00 2015-02-24 11:46:16.125 055 12471.12 105.47 54558.03 88888.00 2015-02-24 11:46:16.250 055 12471.10 105.60 54558.00 88888.00 2015-02-24 11:46:16.375 055 12471.12 105.65 54558.03 88888.00 2015-02-24 11:46:16.500 055 12471.12 105.75 54558.00 88888.00 2015-02-24 11:46:16.625 055 12471.17 105.80 54557.97 88888.00 2015-02-24 11:46:16.750 055 12471.23 105.88 54558.00 88888.00 2015-02-24 11:46:16.875 055 12471.25 105.95 54558.03 88888.00 2015-02-24 11:46:17.000 055 12471.25 106.00 54558.00 88888.00 2015-02-24 11:46:17.125 055 12471.27 106.05 54558.03 88888.00 2015-02-24 11:46:17.250 055 12471.30 106.10 54558.05 88888.00 2015-02-24 11:46:17.375 055 12471.35 106.15 54558.03 88888.00 2015-02-24 11:46:17.500 055 12471.42 106.20 54558.03 88888.00 2015-02-24 11:46:17.625 055 12471.45 106.28 54558.03 88888.00 2015-02-24 11:46:17.750 055 12471.48 106.33 54558.00 88888.00 2015-02-24 11:46:17.875 055 12471.45 106.35 54558.00 88888.00 2015-02-24 11:46:18.000 055 12471.45 106.38 54558.03 88888.00 2015-02-24 11:46:18.125 055 12471.55 106.42 54558.05 88888.00 2015-02-24 11:46:18.250 055 12471.55 106.40 54558.05 88888.00 2015-02-24 11:46:18.375 055 12471.55 106.42 54558.03 88888.00 2015-02-24 11:46:18.500 055 12471.60 106.42 54558.00 88888.00 2015-02-24 11:46:18.625 055 12471.67 106.50 54558.03 88888.00 2015-02-24 11:46:18.750 055 12471.77 106.53 54558.03 88888.00 2015-02-24 11:46:18.875 055 12471.83 106.55 54558.07 88888.00 2015-02-24 11:46:19.000 055 12471.83 106.58 54558.05 88888.00 2015-02-24 11:46:19.125 055 12471.80 106.60 54558.05 88888.00 2015-02-24 11:46:19.250 055 12471.75 106.62 54558.07 88888.00 2015-02-24 11:46:19.375 055 12471.77 106.67 54558.07 88888.00 2015-02-24 11:46:19.500 055 12471.80 106.72 54558.07 88888.00 2015-02-24 11:46:19.625 055 12471.90 106.75 54558.07 88888.00 2015-02-24 11:46:19.750 055 12471.95 106.83 54558.05 88888.00 2015-02-24 11:46:19.875 055 12472.00 106.85 54558.07 88888.00 2015-02-24 11:46:20.000 055 12471.98 106.88 54558.05 88888.00 2015-02-24 11:46:20.125 055 12471.98 106.95 54558.05 88888.00 2015-02-24 11:46:20.250 055 12472.00 107.03 54558.07 88888.00 2015-02-24 11:46:20.375 055 12471.98 107.05 54558.07 88888.00 2015-02-24 11:46:20.500 055 12471.98 107.12 54558.07 88888.00 2015-02-24 11:46:20.625 055 12472.05 107.12 54558.10 88888.00 2015-02-24 11:46:20.750 055 12472.08 107.20 54558.07 88888.00 2015-02-24 11:46:20.875 055 12472.08 107.33 54558.07 88888.00 2015-02-24 11:46:21.000 055 12472.05 107.40 54558.07 88888.00 2015-02-24 11:46:21.125 055 12472.02 107.50 54558.07 88888.00 2015-02-24 11:46:21.250 055 12472.05 107.55 54558.10 88888.00 2015-02-24 11:46:21.375 055 12472.10 107.65 54558.07 88888.00 2015-02-24 11:46:21.500 055 12472.15 107.75 54558.10 88888.00 2015-02-24 11:46:21.625 055 12472.10 107.85 54558.10 88888.00 2015-02-24 11:46:21.750 055 12472.10 107.92 54558.07 88888.00 2015-02-24 11:46:21.875 055 12472.10 108.00 54558.07 88888.00 2015-02-24 11:46:22.000 055 12472.05 108.08 54558.05 88888.00 2015-02-24 11:46:22.125 055 12472.00 108.17 54558.05 88888.00 2015-02-24 11:46:22.250 055 12471.98 108.30 54558.05 88888.00 2015-02-24 11:46:22.375 055 12472.02 108.42 54558.07 88888.00 2015-02-24 11:46:22.500 055 12472.02 108.55 54558.10 88888.00 2015-02-24 11:46:22.625 055 12472.05 108.65 54558.10 88888.00 2015-02-24 11:46:22.750 055 12472.08 108.75 54558.10 88888.00 2015-02-24 11:46:22.875 055 12472.05 108.80 54558.10 88888.00 2015-02-24 11:46:23.000 055 12471.98 108.88 54558.10 88888.00 2015-02-24 11:46:23.125 055 12471.83 109.00 54558.10 88888.00 2015-02-24 11:46:23.250 055 12471.73 109.10 54558.12 88888.00 2015-02-24 11:46:23.375 055 12471.75 109.17 54558.12 88888.00 2015-02-24 11:46:23.500 055 12471.73 109.28 54558.15 88888.00 2015-02-24 11:46:23.625 055 12471.67 109.40 54558.18 88888.00 2015-02-24 11:46:23.750 055 12471.60 109.47 54558.18 88888.00 2015-02-24 11:46:23.875 055 12471.52 109.55 54558.18 88888.00 2015-02-24 11:46:24.000 055 12471.48 109.60 54558.12 88888.00 2015-02-24 11:46:24.125 055 12471.45 109.70 54558.18 88888.00 2015-02-24 11:46:24.250 055 12471.35 109.72 54558.20 88888.00 2015-02-24 11:46:24.375 055 12471.33 109.75 54558.20 88888.00 2015-02-24 11:46:24.500 055 12471.25 109.83 54558.20 88888.00 2015-02-24 11:46:24.625 055 12471.20 109.92 54558.22 88888.00 2015-02-24 11:46:24.750 055 12471.17 109.97 54558.25 88888.00 2015-02-24 11:46:24.875 055 12471.15 110.00 54558.28 88888.00 2015-02-24 11:46:25.000 055 12471.12 110.03 54558.30 88888.00 2015-02-24 11:46:25.125 055 12471.02 110.08 54558.32 88888.00 2015-02-24 11:46:25.250 055 12470.95 110.15 54558.32 88888.00 2015-02-24 11:46:25.375 055 12470.95 110.22 54558.32 88888.00 2015-02-24 11:46:25.500 055 12470.92 110.22 54558.35 88888.00 2015-02-24 11:46:25.625 055 12470.95 110.28 54558.35 88888.00 2015-02-24 11:46:25.750 055 12470.88 110.33 54558.38 88888.00 2015-02-24 11:46:25.875 055 12470.88 110.38 54558.38 88888.00 2015-02-24 11:46:26.000 055 12470.90 110.38 54558.38 88888.00 2015-02-24 11:46:26.125 055 12470.77 110.40 54558.35 88888.00 2015-02-24 11:46:26.250 055 12470.67 110.42 54558.38 88888.00 2015-02-24 11:46:26.375 055 12470.75 110.42 54558.38 88888.00 2015-02-24 11:46:26.500 055 12470.75 110.45 54558.40 88888.00 2015-02-24 11:46:26.625 055 12470.73 110.47 54558.40 88888.00 2015-02-24 11:46:26.750 055 12470.70 110.50 54558.40 88888.00 2015-02-24 11:46:26.875 055 12470.73 110.53 54558.40 88888.00 2015-02-24 11:46:27.000 055 12470.70 110.55 54558.43 88888.00 2015-02-24 11:46:27.125 055 12470.65 110.53 54558.47 88888.00 2015-02-24 11:46:27.250 055 12470.62 110.50 54558.47 88888.00 2015-02-24 11:46:27.375 055 12470.58 110.53 54558.45 88888.00 2015-02-24 11:46:27.500 055 12470.52 110.60 54558.45 88888.00 2015-02-24 11:46:27.625 055 12470.55 110.62 54558.45 88888.00 2015-02-24 11:46:27.750 055 12470.58 110.65 54558.47 88888.00 2015-02-24 11:46:27.875 055 12470.60 110.70 54558.50 88888.00 2015-02-24 11:46:28.000 055 12470.55 110.72 54558.47 88888.00 2015-02-24 11:46:28.125 055 12470.48 110.72 54558.47 88888.00 2015-02-24 11:46:28.250 055 12470.42 110.72 54558.50 88888.00 2015-02-24 11:46:28.375 055 12470.42 110.78 54558.55 88888.00 2015-02-24 11:46:28.500 055 12470.38 110.75 54558.50 88888.00 2015-02-24 11:46:28.625 055 12470.30 110.75 54558.50 88888.00 2015-02-24 11:46:28.750 055 12470.23 110.78 54558.55 88888.00 2015-02-24 11:46:28.875 055 12470.23 110.83 54558.60 88888.00 2015-02-24 11:46:29.000 055 12470.20 110.85 54558.60 88888.00 2015-02-24 11:46:29.125 055 12470.12 110.88 54558.62 88888.00 2015-02-24 11:46:29.250 055 12470.08 110.92 54558.62 88888.00 2015-02-24 11:46:29.375 055 12470.05 110.97 54558.62 88888.00 2015-02-24 11:46:29.500 055 12469.95 110.97 54558.62 88888.00 2015-02-24 11:46:29.625 055 12469.90 110.97 54558.68 88888.00 2015-02-24 11:46:29.750 055 12469.83 111.05 54558.70 88888.00 2015-02-24 11:46:29.875 055 12469.73 111.08 54558.70 88888.00 2015-02-24 11:46:30.000 055 12469.70 111.12 54558.72 88888.00 2015-02-24 11:46:30.125 055 12469.67 111.17 54558.72 88888.00 2015-02-24 11:46:30.250 055 12469.62 111.20 54558.75 88888.00 2015-02-24 11:46:30.375 055 12469.62 111.28 54558.78 88888.00 2015-02-24 11:46:30.500 055 12469.60 111.35 54558.80 88888.00 2015-02-24 11:46:30.625 055 12469.58 111.40 54558.80 88888.00 2015-02-24 11:46:30.750 055 12469.55 111.45 54558.78 88888.00 2015-02-24 11:46:30.875 055 12469.52 111.47 54558.80 88888.00 2015-02-24 11:46:31.000 055 12469.50 111.50 54558.82 88888.00 2015-02-24 11:46:31.125 055 12469.50 111.53 54558.82 88888.00 2015-02-24 11:46:31.250 055 12469.45 111.58 54558.80 88888.00 2015-02-24 11:46:31.375 055 12469.50 111.65 54558.82 88888.00 2015-02-24 11:46:31.500 055 12469.48 111.67 54558.80 88888.00 2015-02-24 11:46:31.625 055 12469.42 111.70 54558.80 88888.00 2015-02-24 11:46:31.750 055 12469.45 111.72 54558.80 88888.00 2015-02-24 11:46:31.875 055 12469.48 111.78 54558.80 88888.00 2015-02-24 11:46:32.000 055 12469.50 111.83 54558.80 88888.00 2015-02-24 11:46:32.125 055 12469.55 111.88 54558.80 88888.00 2015-02-24 11:46:32.250 055 12469.58 111.88 54558.82 88888.00 2015-02-24 11:46:32.375 055 12469.62 111.95 54558.82 88888.00 2015-02-24 11:46:32.500 055 12469.60 111.95 54558.82 88888.00 2015-02-24 11:46:32.625 055 12469.58 112.00 54558.85 88888.00 2015-02-24 11:46:32.750 055 12469.58 112.05 54558.85 88888.00 2015-02-24 11:46:32.875 055 12469.60 112.08 54558.88 88888.00 2015-02-24 11:46:33.000 055 12469.65 112.05 54558.85 88888.00 2015-02-24 11:46:33.125 055 12469.75 112.10 54558.93 88888.00 2015-02-24 11:46:33.250 055 12469.73 112.12 54558.93 88888.00 2015-02-24 11:46:33.375 055 12469.73 112.12 54558.90 88888.00 2015-02-24 11:46:33.500 055 12469.67 112.12 54558.88 88888.00 2015-02-24 11:46:33.625 055 12469.67 112.15 54558.85 88888.00 2015-02-24 11:46:33.750 055 12469.73 112.15 54558.85 88888.00 2015-02-24 11:46:33.875 055 12469.73 112.15 54558.88 88888.00 2015-02-24 11:46:34.000 055 12469.67 112.17 54558.90 88888.00 2015-02-24 11:46:34.125 055 12469.65 112.22 54558.90 88888.00 2015-02-24 11:46:34.250 055 12469.60 112.22 54558.93 88888.00 2015-02-24 11:46:34.375 055 12469.65 112.28 54558.95 88888.00 2015-02-24 11:46:34.500 055 12469.67 112.28 54558.97 88888.00 2015-02-24 11:46:34.625 055 12469.75 112.30 54558.95 88888.00 2015-02-24 11:46:34.750 055 12469.73 112.33 54558.97 88888.00 2015-02-24 11:46:34.875 055 12469.67 112.35 54558.97 88888.00 2015-02-24 11:46:35.000 055 12469.67 112.38 54558.95 88888.00 2015-02-24 11:46:35.125 055 12469.65 112.40 54558.95 88888.00 2015-02-24 11:46:35.250 055 12469.65 112.42 54558.93 88888.00 2015-02-24 11:46:35.375 055 12469.70 112.47 54558.95 88888.00 2015-02-24 11:46:35.500 055 12469.65 112.53 54559.00 88888.00 2015-02-24 11:46:35.625 055 12469.58 112.55 54559.00 88888.00 2015-02-24 11:46:35.750 055 12469.55 112.60 54559.00 88888.00 2015-02-24 11:46:35.875 055 12469.58 112.60 54559.03 88888.00 2015-02-24 11:46:36.000 055 12469.58 112.62 54559.03 88888.00 2015-02-24 11:46:36.125 055 12469.60 112.65 54559.03 88888.00 2015-02-24 11:46:36.250 055 12469.62 112.62 54559.03 88888.00 2015-02-24 11:46:36.375 055 12469.67 112.65 54559.03 88888.00 2015-02-24 11:46:36.500 055 12469.67 112.67 54559.03 88888.00 2015-02-24 11:46:36.625 055 12469.62 112.67 54559.05 88888.00 2015-02-24 11:46:36.750 055 12469.65 112.62 54559.07 88888.00 2015-02-24 11:46:36.875 055 12469.73 112.60 54559.10 88888.00 2015-02-24 11:46:37.000 055 12469.77 112.58 54559.07 88888.00 2015-02-24 11:46:37.125 055 12469.85 112.53 54559.05 88888.00 2015-02-24 11:46:37.250 055 12469.77 112.42 54559.07 88888.00 2015-02-24 11:46:37.375 055 12469.75 112.35 54559.07 88888.00 2015-02-24 11:46:37.500 055 12469.85 112.30 54559.05 88888.00 2015-02-24 11:46:37.625 055 12470.00 112.25 54559.05 88888.00 2015-02-24 11:46:37.750 055 12470.05 112.17 54559.05 88888.00 2015-02-24 11:46:37.875 055 12470.02 112.08 54559.03 88888.00 2015-02-24 11:46:38.000 055 12470.08 112.00 54559.05 88888.00 2015-02-24 11:46:38.125 055 12470.15 111.95 54559.10 88888.00 2015-02-24 11:46:38.250 055 12470.17 111.83 54559.10 88888.00 2015-02-24 11:46:38.375 055 12470.25 111.78 54559.10 88888.00 2015-02-24 11:46:38.500 055 12470.33 111.65 54559.07 88888.00 2015-02-24 11:46:38.625 055 12470.33 111.58 54559.07 88888.00 2015-02-24 11:46:38.750 055 12470.33 111.50 54559.07 88888.00 2015-02-24 11:46:38.875 055 12470.35 111.38 54559.07 88888.00 2015-02-24 11:46:39.000 055 12470.42 111.33 54559.07 88888.00 2015-02-24 11:46:39.125 055 12470.45 111.25 54559.10 88888.00 2015-02-24 11:46:39.250 055 12470.48 111.15 54559.10 88888.00 2015-02-24 11:46:39.375 055 12470.55 111.10 54559.10 88888.00 2015-02-24 11:46:39.500 055 12470.62 111.00 54559.10 88888.00 2015-02-24 11:46:39.625 055 12470.62 110.95 54559.07 88888.00 2015-02-24 11:46:39.750 055 12470.62 110.88 54559.07 88888.00 2015-02-24 11:46:39.875 055 12470.70 110.88 54559.10 88888.00 2015-02-24 11:46:40.000 055 12470.75 110.83 54559.10 88888.00 2015-02-24 11:46:40.125 055 12470.67 110.78 54559.07 88888.00 2015-02-24 11:46:40.250 055 12470.60 110.70 54559.07 88888.00 2015-02-24 11:46:40.375 055 12470.73 110.70 54559.07 88888.00 2015-02-24 11:46:40.500 055 12470.80 110.67 54559.10 88888.00 2015-02-24 11:46:40.625 055 12470.77 110.65 54559.12 88888.00 2015-02-24 11:46:40.750 055 12470.80 110.62 54559.12 88888.00 2015-02-24 11:46:40.875 055 12470.83 110.60 54559.10 88888.00 2015-02-24 11:46:41.000 055 12470.83 110.60 54559.10 88888.00 2015-02-24 11:46:41.125 055 12470.88 110.58 54559.07 88888.00 2015-02-24 11:46:41.250 055 12470.90 110.55 54559.10 88888.00 2015-02-24 11:46:41.375 055 12470.88 110.55 54559.10 88888.00 2015-02-24 11:46:41.500 055 12470.83 110.55 54559.12 88888.00 2015-02-24 11:46:41.625 055 12470.77 110.53 54559.10 88888.00 2015-02-24 11:46:41.750 055 12470.80 110.50 54559.10 88888.00 2015-02-24 11:46:41.875 055 12470.83 110.53 54559.07 88888.00 2015-02-24 11:46:42.000 055 12470.83 110.53 54559.07 88888.00 2015-02-24 11:46:42.125 055 12470.77 110.50 54559.10 88888.00 2015-02-24 11:46:42.250 055 12470.70 110.50 54559.07 88888.00 2015-02-24 11:46:42.375 055 12470.77 110.55 54559.10 88888.00 2015-02-24 11:46:42.500 055 12470.75 110.58 54559.07 88888.00 2015-02-24 11:46:42.625 055 12470.75 110.60 54559.07 88888.00 2015-02-24 11:46:42.750 055 12470.75 110.65 54559.07 88888.00 2015-02-24 11:46:42.875 055 12470.73 110.67 54559.07 88888.00 2015-02-24 11:46:43.000 055 12470.80 110.75 54559.07 88888.00 2015-02-24 11:46:43.125 055 12470.83 110.78 54559.10 88888.00 2015-02-24 11:46:43.250 055 12470.77 110.80 54559.07 88888.00 2015-02-24 11:46:43.375 055 12470.77 110.88 54559.10 88888.00 2015-02-24 11:46:43.500 055 12470.80 110.92 54559.10 88888.00 2015-02-24 11:46:43.625 055 12470.85 110.97 54559.05 88888.00 2015-02-24 11:46:43.750 055 12470.88 111.00 54559.05 88888.00 2015-02-24 11:46:43.875 055 12470.90 111.03 54559.05 88888.00 2015-02-24 11:46:44.000 055 12470.92 111.08 54559.05 88888.00 2015-02-24 11:46:44.125 055 12470.95 111.12 54559.07 88888.00 2015-02-24 11:46:44.250 055 12470.98 111.12 54559.05 88888.00 2015-02-24 11:46:44.375 055 12471.00 111.15 54559.03 88888.00 2015-02-24 11:46:44.500 055 12471.00 111.15 54559.03 88888.00 2015-02-24 11:46:44.625 055 12470.98 111.17 54559.00 88888.00 2015-02-24 11:46:44.750 055 12471.05 111.17 54559.00 88888.00 2015-02-24 11:46:44.875 055 12471.08 111.17 54559.00 88888.00 2015-02-24 11:46:45.000 055 12471.12 111.22 54559.00 88888.00 2015-02-24 11:46:45.125 055 12471.17 111.22 54559.00 88888.00 2015-02-24 11:46:45.250 055 12471.25 111.20 54558.97 88888.00 2015-02-24 11:46:45.375 055 12471.33 111.22 54558.97 88888.00 2015-02-24 11:46:45.500 055 12471.30 111.17 54558.97 88888.00 2015-02-24 11:46:45.625 055 12471.38 111.20 54558.95 88888.00 2015-02-24 11:46:45.750 055 12471.45 111.20 54558.95 88888.00 2015-02-24 11:46:45.875 055 12471.50 111.22 54558.97 88888.00 2015-02-24 11:46:46.000 055 12471.48 111.22 54558.97 88888.00 2015-02-24 11:46:46.125 055 12471.42 111.22 54558.97 88888.00 2015-02-24 11:46:46.250 055 12471.40 111.25 54558.97 88888.00 2015-02-24 11:46:46.375 055 12471.48 111.25 54558.97 88888.00 2015-02-24 11:46:46.500 055 12471.50 111.25 54558.97 88888.00 2015-02-24 11:46:46.625 055 12471.52 111.28 54558.97 88888.00 2015-02-24 11:46:46.750 055 12471.55 111.25 54558.97 88888.00 2015-02-24 11:46:46.875 055 12471.50 111.22 54558.95 88888.00 2015-02-24 11:46:47.000 055 12471.48 111.22 54558.95 88888.00 2015-02-24 11:46:47.125 055 12471.52 111.22 54559.00 88888.00 2015-02-24 11:46:47.250 055 12471.60 111.22 54559.03 88888.00 2015-02-24 11:46:47.375 055 12471.60 111.28 54559.00 88888.00 2015-02-24 11:46:47.500 055 12471.60 111.25 54559.00 88888.00 2015-02-24 11:46:47.625 055 12471.60 111.30 54558.97 88888.00 2015-02-24 11:46:47.750 055 12471.58 111.33 54559.00 88888.00 2015-02-24 11:46:47.875 055 12471.55 111.35 54559.00 88888.00 2015-02-24 11:46:48.000 055 12471.52 111.38 54559.00 88888.00 2015-02-24 11:46:48.125 055 12471.52 111.40 54559.00 88888.00 2015-02-24 11:46:48.250 055 12471.58 111.42 54559.03 88888.00 2015-02-24 11:46:48.375 055 12471.55 111.45 54559.00 88888.00 2015-02-24 11:46:48.500 055 12471.50 111.45 54559.03 88888.00 2015-02-24 11:46:48.625 055 12471.40 111.45 54559.03 88888.00 2015-02-24 11:46:48.750 055 12471.40 111.53 54559.05 88888.00 2015-02-24 11:46:48.875 055 12471.40 111.50 54559.03 88888.00 2015-02-24 11:46:49.000 055 12471.42 111.55 54559.00 88888.00 2015-02-24 11:46:49.125 055 12471.48 111.55 54559.03 88888.00 2015-02-24 11:46:49.250 055 12471.55 111.55 54559.05 88888.00 2015-02-24 11:46:49.375 055 12471.55 111.60 54559.05 88888.00 2015-02-24 11:46:49.500 055 12471.38 111.55 54559.03 88888.00 2015-02-24 11:46:49.625 055 12471.33 111.60 54559.03 88888.00 2015-02-24 11:46:49.750 055 12471.40 111.60 54559.05 88888.00 2015-02-24 11:46:49.875 055 12471.38 111.58 54559.07 88888.00 2015-02-24 11:46:50.000 055 12471.35 111.58 54559.07 88888.00 2015-02-24 11:46:50.125 055 12471.35 111.58 54559.07 88888.00 2015-02-24 11:46:50.250 055 12471.27 111.55 54559.05 88888.00 2015-02-24 11:46:50.375 055 12471.25 111.58 54559.07 88888.00 2015-02-24 11:46:50.500 055 12471.27 111.58 54559.05 88888.00 2015-02-24 11:46:50.625 055 12471.30 111.55 54559.07 88888.00 2015-02-24 11:46:50.750 055 12471.33 111.53 54559.07 88888.00 2015-02-24 11:46:50.875 055 12471.35 111.53 54559.07 88888.00 2015-02-24 11:46:51.000 055 12471.27 111.55 54559.07 88888.00 2015-02-24 11:46:51.125 055 12471.25 111.55 54559.10 88888.00 2015-02-24 11:46:51.250 055 12471.20 111.55 54559.10 88888.00 2015-02-24 11:46:51.375 055 12471.15 111.55 54559.10 88888.00 2015-02-24 11:46:51.500 055 12471.17 111.58 54559.10 88888.00 2015-02-24 11:46:51.625 055 12471.17 111.58 54559.07 88888.00 2015-02-24 11:46:51.750 055 12471.15 111.55 54559.10 88888.00 2015-02-24 11:46:51.875 055 12471.15 111.55 54559.10 88888.00 2015-02-24 11:46:52.000 055 12471.17 111.58 54559.12 88888.00 2015-02-24 11:46:52.125 055 12471.25 111.58 54559.10 88888.00 2015-02-24 11:46:52.250 055 12471.17 111.62 54559.12 88888.00 2015-02-24 11:46:52.375 055 12471.15 111.62 54559.10 88888.00 2015-02-24 11:46:52.500 055 12471.12 111.62 54559.10 88888.00 2015-02-24 11:46:52.625 055 12471.10 111.70 54559.12 88888.00 2015-02-24 11:46:52.750 055 12471.08 111.72 54559.10 88888.00 2015-02-24 11:46:52.875 055 12471.02 111.72 54559.10 88888.00 2015-02-24 11:46:53.000 055 12470.98 111.78 54559.07 88888.00 2015-02-24 11:46:53.125 055 12470.90 111.83 54559.10 88888.00 2015-02-24 11:46:53.250 055 12470.88 111.80 54559.12 88888.00 2015-02-24 11:46:53.375 055 12470.88 111.80 54559.12 88888.00 2015-02-24 11:46:53.500 055 12470.88 111.83 54559.15 88888.00 2015-02-24 11:46:53.625 055 12470.92 111.85 54559.15 88888.00 2015-02-24 11:46:53.750 055 12470.85 111.85 54559.15 88888.00 2015-02-24 11:46:53.875 055 12470.83 111.83 54559.15 88888.00 2015-02-24 11:46:54.000 055 12470.85 111.83 54559.12 88888.00 2015-02-24 11:46:54.125 055 12470.77 111.80 54559.15 88888.00 2015-02-24 11:46:54.250 055 12470.67 111.83 54559.18 88888.00 2015-02-24 11:46:54.375 055 12470.70 111.90 54559.20 88888.00 2015-02-24 11:46:54.500 055 12470.62 111.90 54559.18 88888.00 2015-02-24 11:46:54.625 055 12470.55 111.88 54559.18 88888.00 2015-02-24 11:46:54.750 055 12470.48 111.90 54559.18 88888.00 2015-02-24 11:46:54.875 055 12470.42 111.95 54559.22 88888.00 2015-02-24 11:46:55.000 055 12470.38 111.97 54559.22 88888.00 2015-02-24 11:46:55.125 055 12470.35 111.95 54559.20 88888.00 2015-02-24 11:46:55.250 055 12470.30 111.95 54559.25 88888.00 2015-02-24 11:46:55.375 055 12470.20 111.97 54559.28 88888.00 2015-02-24 11:46:55.500 055 12470.10 111.97 54559.28 88888.00 2015-02-24 11:46:55.625 055 12470.08 112.00 54559.30 88888.00 2015-02-24 11:46:55.750 055 12470.05 112.03 54559.28 88888.00 2015-02-24 11:46:55.875 055 12469.95 112.05 54559.28 88888.00 2015-02-24 11:46:56.000 055 12469.90 112.05 54559.28 88888.00 2015-02-24 11:46:56.125 055 12469.77 112.05 54559.30 88888.00 2015-02-24 11:46:56.250 055 12469.65 112.05 54559.35 88888.00 2015-02-24 11:46:56.375 055 12469.60 112.05 54559.32 88888.00 2015-02-24 11:46:56.500 055 12469.58 112.08 54559.32 88888.00 2015-02-24 11:46:56.625 055 12469.52 112.12 54559.40 88888.00 2015-02-24 11:46:56.750 055 12469.40 112.12 54559.40 88888.00 2015-02-24 11:46:56.875 055 12469.35 112.17 54559.43 88888.00 2015-02-24 11:46:57.000 055 12469.35 112.20 54559.43 88888.00 2015-02-24 11:46:57.125 055 12469.27 112.20 54559.43 88888.00 2015-02-24 11:46:57.250 055 12469.17 112.20 54559.47 88888.00 2015-02-24 11:46:57.375 055 12469.02 112.20 54559.45 88888.00 2015-02-24 11:46:57.500 055 12468.92 112.17 54559.47 88888.00 2015-02-24 11:46:57.625 055 12468.88 112.15 54559.50 88888.00 2015-02-24 11:46:57.750 055 12468.88 112.15 54559.47 88888.00 2015-02-24 11:46:57.875 055 12468.90 112.17 54559.47 88888.00 2015-02-24 11:46:58.000 055 12468.92 112.12 54559.45 88888.00 2015-02-24 11:46:58.125 055 12468.85 112.10 54559.50 88888.00 2015-02-24 11:46:58.250 055 12468.77 112.03 54559.50 88888.00 2015-02-24 11:46:58.375 055 12468.80 112.00 54559.50 88888.00 2015-02-24 11:46:58.500 055 12468.80 111.95 54559.50 88888.00 2015-02-24 11:46:58.625 055 12468.85 111.95 54559.47 88888.00 2015-02-24 11:46:58.750 055 12468.80 111.95 54559.45 88888.00 2015-02-24 11:46:58.875 055 12468.80 111.90 54559.50 88888.00 2015-02-24 11:46:59.000 055 12468.77 111.85 54559.45 88888.00 2015-02-24 11:46:59.125 055 12468.80 111.80 54559.45 88888.00 2015-02-24 11:46:59.250 055 12468.85 111.75 54559.45 88888.00 2015-02-24 11:46:59.375 055 12468.95 111.75 54559.43 88888.00 2015-02-24 11:46:59.500 055 12469.00 111.72 54559.43 88888.00 2015-02-24 11:46:59.625 055 12469.05 111.70 54559.43 88888.00 2015-02-24 11:46:59.750 055 12469.12 111.67 54559.40 88888.00 2015-02-24 11:46:59.875 055 12469.25 111.62 54559.40 88888.00 2015-02-24 11:47:00.000 055 12469.42 111.62 54559.35 88888.00 2015-02-24 11:47:00.125 055 12469.50 111.60 54559.32 88888.00 2015-02-24 11:47:00.250 055 12469.52 111.55 54559.32 88888.00 2015-02-24 11:47:00.375 055 12469.60 111.55 54559.28 88888.00 2015-02-24 11:47:00.500 055 12469.67 111.58 54559.22 88888.00 2015-02-24 11:47:00.625 055 12469.83 111.55 54559.28 88888.00 2015-02-24 11:47:00.750 055 12469.92 111.58 54559.25 88888.00 2015-02-24 11:47:00.875 055 12469.98 111.62 54559.22 88888.00 2015-02-24 11:47:01.000 055 12470.05 111.65 54559.18 88888.00 2015-02-24 11:47:01.125 055 12470.12 111.65 54559.20 88888.00 2015-02-24 11:47:01.250 055 12470.17 111.67 54559.18 88888.00 2015-02-24 11:47:01.375 055 12470.33 111.72 54559.18 88888.00 2015-02-24 11:47:01.500 055 12470.45 111.78 54559.15 88888.00 2015-02-24 11:47:01.625 055 12470.55 111.78 54559.15 88888.00 2015-02-24 11:47:01.750 055 12470.65 111.78 54559.15 88888.00 2015-02-24 11:47:01.875 055 12470.67 111.88 54559.12 88888.00 2015-02-24 11:47:02.000 055 12470.65 111.88 54559.12 88888.00 2015-02-24 11:47:02.125 055 12470.65 111.88 54559.12 88888.00 2015-02-24 11:47:02.250 055 12470.65 111.92 54559.10 88888.00 2015-02-24 11:47:02.375 055 12470.67 111.97 54559.12 88888.00 2015-02-24 11:47:02.500 055 12470.73 111.97 54559.12 88888.00 2015-02-24 11:47:02.625 055 12470.77 112.00 54559.10 88888.00 2015-02-24 11:47:02.750 055 12470.83 112.03 54559.10 88888.00 2015-02-24 11:47:02.875 055 12470.88 112.05 54559.10 88888.00 2015-02-24 11:47:03.000 055 12470.92 112.08 54559.07 88888.00 2015-02-24 11:47:03.125 055 12470.92 112.10 54559.07 88888.00 2015-02-24 11:47:03.250 055 12470.95 112.12 54559.07 88888.00 2015-02-24 11:47:03.375 055 12470.98 112.15 54559.07 88888.00 2015-02-24 11:47:03.500 055 12471.02 112.17 54559.10 88888.00 2015-02-24 11:47:03.625 055 12471.08 112.20 54559.07 88888.00 2015-02-24 11:47:03.750 055 12471.00 112.25 54559.03 88888.00 2015-02-24 11:47:03.875 055 12470.98 112.25 54559.03 88888.00 2015-02-24 11:47:04.000 055 12470.98 112.25 54559.00 88888.00 2015-02-24 11:47:04.125 055 12470.95 112.22 54559.05 88888.00 2015-02-24 11:47:04.250 055 12471.00 112.25 54559.07 88888.00 2015-02-24 11:47:04.375 055 12471.12 112.30 54559.07 88888.00 2015-02-24 11:47:04.500 055 12471.12 112.30 54559.05 88888.00 2015-02-24 11:47:04.625 055 12471.10 112.28 54559.03 88888.00 2015-02-24 11:47:04.750 055 12471.12 112.28 54558.97 88888.00 2015-02-24 11:47:04.875 055 12471.17 112.25 54559.00 88888.00 2015-02-24 11:47:05.000 055 12471.15 112.22 54558.97 88888.00 2015-02-24 11:47:05.125 055 12471.15 112.22 54559.00 88888.00 2015-02-24 11:47:05.250 055 12471.17 112.22 54558.97 88888.00 2015-02-24 11:47:05.375 055 12471.25 112.17 54558.97 88888.00 2015-02-24 11:47:05.500 055 12471.27 112.15 54558.95 88888.00 2015-02-24 11:47:05.625 055 12471.27 112.12 54558.97 88888.00 2015-02-24 11:47:05.750 055 12471.35 112.10 54558.97 88888.00 2015-02-24 11:47:05.875 055 12471.35 112.05 54559.00 88888.00 2015-02-24 11:47:06.000 055 12471.33 112.00 54558.93 88888.00 2015-02-24 11:47:06.125 055 12471.33 111.95 54558.95 88888.00 2015-02-24 11:47:06.250 055 12471.35 111.92 54558.97 88888.00 2015-02-24 11:47:06.375 055 12471.40 111.90 54558.95 88888.00 2015-02-24 11:47:06.500 055 12471.45 111.88 54558.95 88888.00 2015-02-24 11:47:06.625 055 12471.50 111.83 54558.93 88888.00 2015-02-24 11:47:06.750 055 12471.62 111.80 54558.93 88888.00 2015-02-24 11:47:06.875 055 12471.75 111.78 54558.93 88888.00 2015-02-24 11:47:07.000 055 12471.75 111.72 54558.90 88888.00 2015-02-24 11:47:07.125 055 12471.73 111.70 54558.93 88888.00 2015-02-24 11:47:07.250 055 12471.75 111.67 54558.90 88888.00 2015-02-24 11:47:07.375 055 12471.80 111.67 54558.90 88888.00 2015-02-24 11:47:07.500 055 12471.90 111.67 54558.93 88888.00 2015-02-24 11:47:07.625 055 12471.92 111.70 54558.90 88888.00 2015-02-24 11:47:07.750 055 12472.00 111.72 54558.88 88888.00 2015-02-24 11:47:07.875 055 12472.05 111.78 54558.85 88888.00 2015-02-24 11:47:08.000 055 12472.08 111.83 54558.85 88888.00 2015-02-24 11:47:08.125 055 12472.15 111.85 54558.90 88888.00 2015-02-24 11:47:08.250 055 12472.20 111.90 54558.88 88888.00 2015-02-24 11:47:08.375 055 12472.20 111.92 54558.85 88888.00 2015-02-24 11:47:08.500 055 12472.20 111.97 54558.82 88888.00 2015-02-24 11:47:08.625 055 12472.25 112.05 54558.82 88888.00 2015-02-24 11:47:08.750 055 12472.30 112.10 54558.80 88888.00 2015-02-24 11:47:08.875 055 12472.33 112.15 54558.78 88888.00 2015-02-24 11:47:09.000 055 12472.33 112.20 54558.78 88888.00 2015-02-24 11:47:09.125 055 12472.35 112.30 54558.78 88888.00 2015-02-24 11:47:09.250 055 12472.35 112.40 54558.80 88888.00 2015-02-24 11:47:09.375 055 12472.35 112.47 54558.80 88888.00 2015-02-24 11:47:09.500 055 12472.35 112.55 54558.80 88888.00 2015-02-24 11:47:09.625 055 12472.40 112.67 54558.78 88888.00 2015-02-24 11:47:09.750 055 12472.40 112.75 54558.75 88888.00 2015-02-24 11:47:09.875 055 12472.35 112.80 54558.75 88888.00 2015-02-24 11:47:10.000 055 12472.38 112.92 54558.72 88888.00 2015-02-24 11:47:10.125 055 12472.33 113.03 54558.75 88888.00 2015-02-24 11:47:10.250 055 12472.20 113.15 54558.75 88888.00 2015-02-24 11:47:10.375 055 12472.20 113.22 54558.75 88888.00 2015-02-24 11:47:10.500 055 12472.17 113.33 54558.78 88888.00 2015-02-24 11:47:10.625 055 12472.15 113.42 54558.75 88888.00 2015-02-24 11:47:10.750 055 12472.15 113.53 54558.72 88888.00 2015-02-24 11:47:10.875 055 12472.10 113.60 54558.72 88888.00 2015-02-24 11:47:11.000 055 12472.08 113.70 54558.72 88888.00 2015-02-24 11:47:11.125 055 12472.05 113.80 54558.72 88888.00 2015-02-24 11:47:11.250 055 12471.98 113.83 54558.75 88888.00 2015-02-24 11:47:11.375 055 12471.92 113.88 54558.72 88888.00 2015-02-24 11:47:11.500 055 12471.90 113.95 54558.72 88888.00 2015-02-24 11:47:11.625 055 12471.85 114.03 54558.72 88888.00 2015-02-24 11:47:11.750 055 12471.80 114.08 54558.70 88888.00 2015-02-24 11:47:11.875 055 12471.67 114.15 54558.72 88888.00 2015-02-24 11:47:12.000 055 12471.62 114.20 54558.70 88888.00 2015-02-24 11:47:12.125 055 12471.67 114.20 54558.75 88888.00 2015-02-24 11:47:12.250 055 12471.65 114.22 54558.72 88888.00 2015-02-24 11:47:12.375 055 12471.65 114.28 54558.72 88888.00 2015-02-24 11:47:12.500 055 12471.60 114.33 54558.70 88888.00 2015-02-24 11:47:12.625 055 12471.42 114.35 54558.72 88888.00 2015-02-24 11:47:12.750 055 12471.27 114.35 54558.72 88888.00 2015-02-24 11:47:12.875 055 12471.23 114.35 54558.70 88888.00 2015-02-24 11:47:13.000 055 12471.25 114.35 54558.70 88888.00 2015-02-24 11:47:13.125 055 12471.27 114.38 54558.70 88888.00 2015-02-24 11:47:13.250 055 12471.23 114.33 54558.70 88888.00 2015-02-24 11:47:13.375 055 12471.17 114.35 54558.68 88888.00 2015-02-24 11:47:13.500 055 12471.27 114.35 54558.68 88888.00 2015-02-24 11:47:13.625 055 12471.27 114.38 54558.70 88888.00 2015-02-24 11:47:13.750 055 12471.23 114.33 54558.70 88888.00 2015-02-24 11:47:13.875 055 12471.20 114.30 54558.70 88888.00 2015-02-24 11:47:14.000 055 12471.25 114.30 54558.70 88888.00 2015-02-24 11:47:14.125 055 12471.23 114.30 54558.70 88888.00 2015-02-24 11:47:14.250 055 12471.25 114.22 54558.72 88888.00 2015-02-24 11:47:14.375 055 12471.25 114.20 54558.72 88888.00 2015-02-24 11:47:14.500 055 12471.27 114.15 54558.72 88888.00 2015-02-24 11:47:14.625 055 12471.30 114.12 54558.70 88888.00 2015-02-24 11:47:14.750 055 12471.30 114.10 54558.72 88888.00 2015-02-24 11:47:14.875 055 12471.33 114.03 54558.72 88888.00 2015-02-24 11:47:15.000 055 12471.33 113.97 54558.70 88888.00 2015-02-24 11:47:15.125 055 12471.30 113.97 54558.70 88888.00 2015-02-24 11:47:15.250 055 12471.38 113.95 54558.72 88888.00 2015-02-24 11:47:15.375 055 12471.48 113.88 54558.70 88888.00 2015-02-24 11:47:15.500 055 12471.45 113.83 54558.72 88888.00 2015-02-24 11:47:15.625 055 12471.38 113.75 54558.75 88888.00 2015-02-24 11:47:15.750 055 12471.45 113.75 54558.72 88888.00 2015-02-24 11:47:15.875 055 12471.52 113.72 54558.72 88888.00 2015-02-24 11:47:16.000 055 12471.58 113.67 54558.75 88888.00 2015-02-24 11:47:16.125 055 12471.55 113.65 54558.78 88888.00 2015-02-24 11:47:16.250 055 12471.45 113.58 54558.78 88888.00 2015-02-24 11:47:16.375 055 12471.52 113.58 54558.78 88888.00 2015-02-24 11:47:16.500 055 12471.48 113.58 54558.82 88888.00 2015-02-24 11:47:16.625 055 12471.40 113.60 54558.88 88888.00 2015-02-24 11:47:16.750 055 12471.38 113.55 54558.90 88888.00 2015-02-24 11:47:16.875 055 12471.30 113.55 54558.85 88888.00 2015-02-24 11:47:17.000 055 12471.27 113.53 54558.88 88888.00 2015-02-24 11:47:17.125 055 12471.25 113.50 54558.88 88888.00 2015-02-24 11:47:17.250 055 12471.30 113.53 54558.90 88888.00 2015-02-24 11:47:17.375 055 12471.33 113.53 54558.90 88888.00 2015-02-24 11:47:17.500 055 12471.33 113.50 54558.90 88888.00 2015-02-24 11:47:17.625 055 12471.35 113.50 54558.90 88888.00 2015-02-24 11:47:17.750 055 12471.38 113.50 54558.90 88888.00 2015-02-24 11:47:17.875 055 12471.33 113.50 54558.90 88888.00 2015-02-24 11:47:18.000 055 12471.30 113.45 54558.95 88888.00 2015-02-24 11:47:18.125 055 12471.25 113.38 54558.97 88888.00 2015-02-24 11:47:18.250 055 12471.17 113.35 54558.97 88888.00 2015-02-24 11:47:18.375 055 12471.15 113.33 54559.00 88888.00 2015-02-24 11:47:18.500 055 12471.08 113.28 54559.03 88888.00 2015-02-24 11:47:18.625 055 12471.08 113.25 54559.03 88888.00 2015-02-24 11:47:18.750 055 12471.00 113.20 54559.03 88888.00 2015-02-24 11:47:18.875 055 12470.95 113.17 54559.07 88888.00 2015-02-24 11:47:19.000 055 12470.92 113.08 54559.05 88888.00 2015-02-24 11:47:19.125 055 12470.88 113.05 54559.07 88888.00 2015-02-24 11:47:19.250 055 12470.83 113.00 54559.10 88888.00 2015-02-24 11:47:19.375 055 12470.77 112.95 54559.12 88888.00 2015-02-24 11:47:19.500 055 12470.73 112.85 54559.12 88888.00 2015-02-24 11:47:19.625 055 12470.65 112.83 54559.15 88888.00 2015-02-24 11:47:19.750 055 12470.55 112.80 54559.18 88888.00 2015-02-24 11:47:19.875 055 12470.48 112.75 54559.20 88888.00 2015-02-24 11:47:20.000 055 12470.40 112.70 54559.20 88888.00 2015-02-24 11:47:20.125 055 12470.30 112.62 54559.22 88888.00 2015-02-24 11:47:20.250 055 12470.23 112.53 54559.25 88888.00 2015-02-24 11:47:20.375 055 12470.23 112.47 54559.25 88888.00 2015-02-24 11:47:20.500 055 12470.17 112.42 54559.30 88888.00 2015-02-24 11:47:20.625 055 12470.10 112.35 54559.30 88888.00 2015-02-24 11:47:20.750 055 12470.02 112.28 54559.30 88888.00 2015-02-24 11:47:20.875 055 12469.88 112.20 54559.32 88888.00 2015-02-24 11:47:21.000 055 12469.80 112.15 54559.35 88888.00 2015-02-24 11:47:21.125 055 12469.75 112.08 54559.43 88888.00 2015-02-24 11:47:21.250 055 12469.65 112.00 54559.45 88888.00 2015-02-24 11:47:21.375 055 12469.58 111.97 54559.50 88888.00 2015-02-24 11:47:21.500 055 12469.50 111.92 54559.47 88888.00 2015-02-24 11:47:21.625 055 12469.45 111.85 54559.53 88888.00 2015-02-24 11:47:21.750 055 12469.40 111.75 54559.53 88888.00 2015-02-24 11:47:21.875 055 12469.30 111.65 54559.55 88888.00 2015-02-24 11:47:22.000 055 12469.27 111.60 54559.57 88888.00 2015-02-24 11:47:22.125 055 12469.27 111.58 54559.60 88888.00 2015-02-24 11:47:22.250 055 12469.27 111.47 54559.62 88888.00 2015-02-24 11:47:22.375 055 12469.15 111.45 54559.62 88888.00 2015-02-24 11:47:22.500 055 12469.05 111.45 54559.62 88888.00 2015-02-24 11:47:22.625 055 12468.95 111.35 54559.65 88888.00 2015-02-24 11:47:22.750 055 12468.92 111.35 54559.68 88888.00 2015-02-24 11:47:22.875 055 12468.83 111.33 54559.70 88888.00 2015-02-24 11:47:23.000 055 12468.67 111.33 54559.68 88888.00 2015-02-24 11:47:23.125 055 12468.60 111.33 54559.72 88888.00 2015-02-24 11:47:23.250 055 12468.50 111.30 54559.75 88888.00 2015-02-24 11:47:23.375 055 12468.38 111.28 54559.72 88888.00 2015-02-24 11:47:23.500 055 12468.20 111.33 54559.78 88888.00 2015-02-24 11:47:23.625 055 12468.17 111.38 54559.80 88888.00 2015-02-24 11:47:23.750 055 12468.12 111.40 54559.80 88888.00 2015-02-24 11:47:23.875 055 12468.10 111.38 54559.80 88888.00 2015-02-24 11:47:24.000 055 12468.00 111.42 54559.78 88888.00 2015-02-24 11:47:24.125 055 12467.83 111.50 54559.80 88888.00 2015-02-24 11:47:24.250 055 12467.73 111.50 54559.80 88888.00 2015-02-24 11:47:24.375 055 12467.75 111.55 54559.82 88888.00 2015-02-24 11:47:24.500 055 12467.70 111.58 54559.82 88888.00 2015-02-24 11:47:24.625 055 12467.65 111.58 54559.82 88888.00 2015-02-24 11:47:24.750 055 12467.55 111.60 54559.80 88888.00 2015-02-24 11:47:24.875 055 12467.52 111.62 54559.85 88888.00 2015-02-24 11:47:25.000 055 12467.52 111.65 54559.82 88888.00 2015-02-24 11:47:25.125 055 12467.45 111.65 54559.82 88888.00 2015-02-24 11:47:25.250 055 12467.35 111.67 54559.82 88888.00 2015-02-24 11:47:25.375 055 12467.33 111.70 54559.82 88888.00 2015-02-24 11:47:25.500 055 12467.30 111.70 54559.82 88888.00 2015-02-24 11:47:25.625 055 12467.35 111.67 54559.82 88888.00 2015-02-24 11:47:25.750 055 12467.40 111.70 54559.80 88888.00 2015-02-24 11:47:25.875 055 12467.35 111.75 54559.82 88888.00 2015-02-24 11:47:26.000 055 12467.38 111.78 54559.82 88888.00 2015-02-24 11:47:26.125 055 12467.45 111.78 54559.82 88888.00 2015-02-24 11:47:26.250 055 12467.35 111.78 54559.80 88888.00 2015-02-24 11:47:26.375 055 12467.38 111.80 54559.78 88888.00 2015-02-24 11:47:26.500 055 12467.42 111.88 54559.82 88888.00 2015-02-24 11:47:26.625 055 12467.42 111.88 54559.80 88888.00 2015-02-24 11:47:26.750 055 12467.45 111.90 54559.75 88888.00 2015-02-24 11:47:26.875 055 12467.48 111.90 54559.70 88888.00 2015-02-24 11:47:27.000 055 12467.48 111.95 54559.68 88888.00 2015-02-24 11:47:27.125 055 12467.52 111.97 54559.70 88888.00 2015-02-24 11:47:27.250 055 12467.62 112.00 54559.70 88888.00 2015-02-24 11:47:27.375 055 12467.70 112.00 54559.70 88888.00 2015-02-24 11:47:27.500 055 12467.70 112.03 54559.62 88888.00 2015-02-24 11:47:27.625 055 12467.75 112.05 54559.62 88888.00 2015-02-24 11:47:27.750 055 12467.85 112.05 54559.57 88888.00 2015-02-24 11:47:27.875 055 12467.92 112.05 54559.57 88888.00 2015-02-24 11:47:28.000 055 12467.98 112.08 54559.55 88888.00 2015-02-24 11:47:28.125 055 12468.08 112.08 54559.55 88888.00 2015-02-24 11:47:28.250 055 12468.05 112.10 54559.50 88888.00 2015-02-24 11:47:28.375 055 12468.10 112.12 54559.47 88888.00 2015-02-24 11:47:28.500 055 12468.20 112.12 54559.47 88888.00 2015-02-24 11:47:28.625 055 12468.25 112.12 54559.50 88888.00 2015-02-24 11:47:28.750 055 12468.40 112.17 54559.47 88888.00 2015-02-24 11:47:28.875 055 12468.50 112.20 54559.43 88888.00 2015-02-24 11:47:29.000 055 12468.48 112.17 54559.38 88888.00 2015-02-24 11:47:29.125 055 12468.55 112.22 54559.40 88888.00 2015-02-24 11:47:29.250 055 12468.58 112.28 54559.38 88888.00 2015-02-24 11:47:29.375 055 12468.60 112.30 54559.35 88888.00 2015-02-24 11:47:29.500 055 12468.65 112.30 54559.30 88888.00 2015-02-24 11:47:29.625 055 12468.70 112.35 54559.30 88888.00 2015-02-24 11:47:29.750 055 12468.77 112.42 54559.28 88888.00 2015-02-24 11:47:29.875 055 12468.80 112.45 54559.25 88888.00 2015-02-24 11:47:30.000 055 12468.85 112.55 54559.25 88888.00 2015-02-24 11:47:30.125 055 12468.90 112.62 54559.25 88888.00 2015-02-24 11:47:30.250 055 12468.88 112.67 54559.22 88888.00 2015-02-24 11:47:30.375 055 12468.85 112.72 54559.25 88888.00 2015-02-24 11:47:30.500 055 12468.85 112.80 54559.22 88888.00 2015-02-24 11:47:30.625 055 12468.90 112.85 54559.20 88888.00 2015-02-24 11:47:30.750 055 12468.95 112.95 54559.18 88888.00 2015-02-24 11:47:30.875 055 12468.92 113.00 54559.20 88888.00 2015-02-24 11:47:31.000 055 12468.88 113.12 54559.20 88888.00 2015-02-24 11:47:31.125 055 12468.85 113.15 54559.18 88888.00 2015-02-24 11:47:31.250 055 12468.77 113.20 54559.15 88888.00 2015-02-24 11:47:31.375 055 12468.75 113.28 54559.15 88888.00 2015-02-24 11:47:31.500 055 12468.67 113.38 54559.12 88888.00 2015-02-24 11:47:31.625 055 12468.73 113.45 54559.12 88888.00 2015-02-24 11:47:31.750 055 12468.67 113.50 54559.10 88888.00 2015-02-24 11:47:31.875 055 12468.60 113.55 54559.07 88888.00 2015-02-24 11:47:32.000 055 12468.58 113.60 54559.07 88888.00 2015-02-24 11:47:32.125 055 12468.60 113.62 54559.10 88888.00 2015-02-24 11:47:32.250 055 12468.55 113.65 54559.10 88888.00 2015-02-24 11:47:32.375 055 12468.55 113.70 54559.10 88888.00 2015-02-24 11:47:32.500 055 12468.48 113.80 54559.12 88888.00 2015-02-24 11:47:32.625 055 12468.38 113.80 54559.10 88888.00 2015-02-24 11:47:32.750 055 12468.35 113.80 54559.07 88888.00 2015-02-24 11:47:32.875 055 12468.40 113.80 54559.05 88888.00 2015-02-24 11:47:33.000 055 12468.38 113.85 54559.05 88888.00 2015-02-24 11:47:33.125 055 12468.30 113.85 54559.07 88888.00 2015-02-24 11:47:33.250 055 12468.25 113.88 54559.05 88888.00 2015-02-24 11:47:33.375 055 12468.20 113.83 54559.03 88888.00 2015-02-24 11:47:33.500 055 12468.20 113.85 54559.03 88888.00 2015-02-24 11:47:33.625 055 12468.12 113.88 54559.07 88888.00 2015-02-24 11:47:33.750 055 12468.02 113.88 54559.07 88888.00 2015-02-24 11:47:33.875 055 12467.95 113.80 54559.07 88888.00 2015-02-24 11:47:34.000 055 12467.95 113.80 54559.07 88888.00 2015-02-24 11:47:34.125 055 12467.85 113.78 54559.10 88888.00 2015-02-24 11:47:34.250 055 12467.77 113.70 54559.12 88888.00 2015-02-24 11:47:34.375 055 12467.80 113.67 54559.10 88888.00 2015-02-24 11:47:34.500 055 12467.67 113.62 54559.07 88888.00 2015-02-24 11:47:34.625 055 12467.65 113.55 54559.07 88888.00 2015-02-24 11:47:34.750 055 12467.62 113.53 54559.12 88888.00 2015-02-24 11:47:34.875 055 12467.62 113.47 54559.12 88888.00 2015-02-24 11:47:35.000 055 12467.62 113.42 54559.07 88888.00 2015-02-24 11:47:35.125 055 12467.67 113.40 54559.10 88888.00 2015-02-24 11:47:35.250 055 12467.60 113.38 54559.10 88888.00 2015-02-24 11:47:35.375 055 12467.58 113.35 54559.12 88888.00 2015-02-24 11:47:35.500 055 12467.58 113.22 54559.12 88888.00 2015-02-24 11:47:35.625 055 12467.60 113.17 54559.10 88888.00 2015-02-24 11:47:35.750 055 12467.55 113.15 54559.07 88888.00 2015-02-24 11:47:35.875 055 12467.58 113.15 54559.07 88888.00 2015-02-24 11:47:36.000 055 12467.65 113.12 54559.05 88888.00 2015-02-24 11:47:36.125 055 12467.67 113.10 54559.07 88888.00 2015-02-24 11:47:36.250 055 12467.75 113.10 54559.05 88888.00 2015-02-24 11:47:36.375 055 12467.83 113.10 54559.03 88888.00 2015-02-24 11:47:36.500 055 12467.80 113.10 54559.03 88888.00 2015-02-24 11:47:36.625 055 12467.83 113.10 54559.03 88888.00 2015-02-24 11:47:36.750 055 12467.90 113.10 54559.00 88888.00 2015-02-24 11:47:36.875 055 12468.05 113.10 54559.00 88888.00 2015-02-24 11:47:37.000 055 12468.12 113.12 54558.95 88888.00 2015-02-24 11:47:37.125 055 12468.17 113.15 54558.95 88888.00 2015-02-24 11:47:37.250 055 12468.27 113.17 54558.95 88888.00 2015-02-24 11:47:37.375 055 12468.40 113.22 54558.93 88888.00 2015-02-24 11:47:37.500 055 12468.50 113.20 54558.93 88888.00 2015-02-24 11:47:37.625 055 12468.58 113.25 54558.93 88888.00 2015-02-24 11:47:37.750 055 12468.67 113.25 54558.93 88888.00 2015-02-24 11:47:37.875 055 12468.75 113.28 54558.85 88888.00 2015-02-24 11:47:38.000 055 12468.77 113.33 54558.82 88888.00 2015-02-24 11:47:38.125 055 12468.70 113.38 54558.85 88888.00 2015-02-24 11:47:38.250 055 12468.77 113.40 54558.85 88888.00 2015-02-24 11:47:38.375 055 12468.85 113.42 54558.85 88888.00 2015-02-24 11:47:38.500 055 12468.85 113.42 54558.85 88888.00 2015-02-24 11:47:38.625 055 12468.88 113.42 54558.85 88888.00 2015-02-24 11:47:38.750 055 12468.90 113.47 54558.85 88888.00 2015-02-24 11:47:38.875 055 12468.92 113.50 54558.85 88888.00 2015-02-24 11:47:39.000 055 12468.92 113.50 54558.82 88888.00 2015-02-24 11:47:39.125 055 12469.02 113.50 54558.82 88888.00 2015-02-24 11:47:39.250 055 12469.05 113.45 54558.85 88888.00 2015-02-24 11:47:39.375 055 12468.98 113.50 54558.82 88888.00 2015-02-24 11:47:39.500 055 12468.90 113.47 54558.82 88888.00 2015-02-24 11:47:39.625 055 12468.92 113.45 54558.80 88888.00 2015-02-24 11:47:39.750 055 12469.05 113.45 54558.80 88888.00 2015-02-24 11:47:39.875 055 12469.10 113.42 54558.82 88888.00 2015-02-24 11:47:40.000 055 12469.10 113.40 54558.78 88888.00 2015-02-24 11:47:40.125 055 12469.12 113.40 54558.78 88888.00 2015-02-24 11:47:40.250 055 12469.17 113.40 54558.80 88888.00 2015-02-24 11:47:40.375 055 12469.20 113.38 54558.78 88888.00 2015-02-24 11:47:40.500 055 12469.25 113.38 54558.75 88888.00 2015-02-24 11:47:40.625 055 12469.30 113.38 54558.72 88888.00 2015-02-24 11:47:40.750 055 12469.35 113.38 54558.70 88888.00 2015-02-24 11:47:40.875 055 12469.40 113.42 54558.72 88888.00 2015-02-24 11:47:41.000 055 12469.45 113.38 54558.70 88888.00 2015-02-24 11:47:41.125 055 12469.48 113.33 54558.70 88888.00 2015-02-24 11:47:41.250 055 12469.50 113.30 54558.72 88888.00 2015-02-24 11:47:41.375 055 12469.52 113.30 54558.72 88888.00 2015-02-24 11:47:41.500 055 12469.50 113.28 54558.70 88888.00 2015-02-24 11:47:41.625 055 12469.52 113.30 54558.65 88888.00 2015-02-24 11:47:41.750 055 12469.58 113.25 54558.62 88888.00 2015-02-24 11:47:41.875 055 12469.60 113.22 54558.62 88888.00 2015-02-24 11:47:42.000 055 12469.67 113.17 54558.62 88888.00 2015-02-24 11:47:42.125 055 12469.75 113.20 54558.62 88888.00 2015-02-24 11:47:42.250 055 12469.80 113.15 54558.60 88888.00 2015-02-24 11:47:42.375 055 12469.85 113.10 54558.60 88888.00 2015-02-24 11:47:42.500 055 12469.92 113.08 54558.57 88888.00 2015-02-24 11:47:42.625 055 12470.02 113.00 54558.55 88888.00 2015-02-24 11:47:42.750 055 12469.98 112.95 54558.53 88888.00 2015-02-24 11:47:42.875 055 12470.00 112.97 54558.53 88888.00 2015-02-24 11:47:43.000 055 12470.12 112.97 54558.50 88888.00 2015-02-24 11:47:43.125 055 12470.27 112.95 54558.53 88888.00 2015-02-24 11:47:43.250 055 12470.38 112.97 54558.53 88888.00 2015-02-24 11:47:43.375 055 12470.42 112.97 54558.53 88888.00 2015-02-24 11:47:43.500 055 12470.40 113.00 54558.50 88888.00 2015-02-24 11:47:43.625 055 12470.45 113.00 54558.50 88888.00 2015-02-24 11:47:43.750 055 12470.48 113.00 54558.47 88888.00 2015-02-24 11:47:43.875 055 12470.52 113.05 54558.45 88888.00 2015-02-24 11:47:44.000 055 12470.48 113.12 54558.43 88888.00 2015-02-24 11:47:44.125 055 12470.48 113.15 54558.43 88888.00 2015-02-24 11:47:44.250 055 12470.48 113.17 54558.45 88888.00 2015-02-24 11:47:44.375 055 12470.50 113.22 54558.45 88888.00 2015-02-24 11:47:44.500 055 12470.52 113.33 54558.43 88888.00 2015-02-24 11:47:44.625 055 12470.48 113.38 54558.43 88888.00 2015-02-24 11:47:44.750 055 12470.38 113.45 54558.43 88888.00 2015-02-24 11:47:44.875 055 12470.25 113.50 54558.43 88888.00 2015-02-24 11:47:45.000 055 12470.23 113.58 54558.43 88888.00 2015-02-24 11:47:45.125 055 12470.27 113.65 54558.43 88888.00 2015-02-24 11:47:45.250 055 12470.30 113.72 54558.43 88888.00 2015-02-24 11:47:45.375 055 12470.23 113.80 54558.45 88888.00 2015-02-24 11:47:45.500 055 12470.12 113.88 54558.47 88888.00 2015-02-24 11:47:45.625 055 12470.10 113.95 54558.47 88888.00 2015-02-24 11:47:45.750 055 12470.02 113.95 54558.45 88888.00 2015-02-24 11:47:45.875 055 12469.92 114.00 54558.50 88888.00 2015-02-24 11:47:46.000 055 12469.88 114.00 54558.50 88888.00 2015-02-24 11:47:46.125 055 12469.88 114.03 54558.47 88888.00 2015-02-24 11:47:46.250 055 12469.80 114.00 54558.47 88888.00 2015-02-24 11:47:46.375 055 12469.75 114.05 54558.50 88888.00 2015-02-24 11:47:46.500 055 12469.73 114.08 54558.47 88888.00 2015-02-24 11:47:46.625 055 12469.70 114.10 54558.45 88888.00 2015-02-24 11:47:46.750 055 12469.65 114.12 54558.45 88888.00 2015-02-24 11:47:46.875 055 12469.60 114.17 54558.45 88888.00 2015-02-24 11:47:47.000 055 12469.62 114.17 54558.43 88888.00 2015-02-24 11:47:47.125 055 12469.67 114.20 54558.43 88888.00 2015-02-24 11:47:47.250 055 12469.67 114.20 54558.45 88888.00 2015-02-24 11:47:47.375 055 12469.65 114.22 54558.43 88888.00 2015-02-24 11:47:47.500 055 12469.62 114.25 54558.40 88888.00 2015-02-24 11:47:47.625 055 12469.62 114.30 54558.40 88888.00 2015-02-24 11:47:47.750 055 12469.62 114.33 54558.40 88888.00 2015-02-24 11:47:47.875 055 12469.65 114.33 54558.38 88888.00 2015-02-24 11:47:48.000 055 12469.65 114.35 54558.38 88888.00 2015-02-24 11:47:48.125 055 12469.65 114.35 54558.38 88888.00 2015-02-24 11:47:48.250 055 12469.62 114.35 54558.38 88888.00 2015-02-24 11:47:48.375 055 12469.70 114.40 54558.38 88888.00 2015-02-24 11:47:48.500 055 12469.67 114.40 54558.35 88888.00 2015-02-24 11:47:48.625 055 12469.60 114.40 54558.32 88888.00 2015-02-24 11:47:48.750 055 12469.55 114.40 54558.32 88888.00 2015-02-24 11:47:48.875 055 12469.58 114.40 54558.35 88888.00 2015-02-24 11:47:49.000 055 12469.60 114.38 54558.35 88888.00 2015-02-24 11:47:49.125 055 12469.65 114.40 54558.32 88888.00 2015-02-24 11:47:49.250 055 12469.65 114.38 54558.32 88888.00 2015-02-24 11:47:49.375 055 12469.65 114.38 54558.30 88888.00 2015-02-24 11:47:49.500 055 12469.58 114.35 54558.30 88888.00 2015-02-24 11:47:49.625 055 12469.60 114.35 54558.28 88888.00 2015-02-24 11:47:49.750 055 12469.70 114.35 54558.28 88888.00 2015-02-24 11:47:49.875 055 12469.75 114.35 54558.28 88888.00 2015-02-24 11:47:50.000 055 12469.75 114.33 54558.22 88888.00 2015-02-24 11:47:50.125 055 12469.73 114.33 54558.22 88888.00 2015-02-24 11:47:50.250 055 12469.77 114.33 54558.22 88888.00 2015-02-24 11:47:50.375 055 12469.90 114.35 54558.20 88888.00 2015-02-24 11:47:50.500 055 12469.85 114.35 54558.20 88888.00 2015-02-24 11:47:50.625 055 12469.90 114.30 54558.20 88888.00 2015-02-24 11:47:50.750 055 12469.88 114.28 54558.18 88888.00 2015-02-24 11:47:50.875 055 12469.85 114.25 54558.18 88888.00 2015-02-24 11:47:51.000 055 12469.83 114.22 54558.18 88888.00 2015-02-24 11:47:51.125 055 12469.80 114.15 54558.18 88888.00 2015-02-24 11:47:51.250 055 12469.75 114.10 54558.18 88888.00 2015-02-24 11:47:51.375 055 12469.83 114.10 54558.20 88888.00 2015-02-24 11:47:51.500 055 12469.83 114.08 54558.15 88888.00 2015-02-24 11:47:51.625 055 12469.77 114.03 54558.15 88888.00 2015-02-24 11:47:51.750 055 12469.70 113.95 54558.12 88888.00 2015-02-24 11:47:51.875 055 12469.73 113.90 54558.10 88888.00 2015-02-24 11:47:52.000 055 12469.80 113.85 54558.07 88888.00 2015-02-24 11:47:52.125 055 12469.75 113.83 54558.10 88888.00 2015-02-24 11:47:52.250 055 12469.65 113.80 54558.10 88888.00 2015-02-24 11:47:52.375 055 12469.60 113.75 54558.10 88888.00 2015-02-24 11:47:52.500 055 12469.62 113.75 54558.12 88888.00 2015-02-24 11:47:52.625 055 12469.55 113.72 54558.10 88888.00 2015-02-24 11:47:52.750 055 12469.42 113.70 54558.07 88888.00 2015-02-24 11:47:52.875 055 12469.35 113.67 54558.10 88888.00 2015-02-24 11:47:53.000 055 12469.30 113.67 54558.10 88888.00 2015-02-24 11:47:53.125 055 12469.15 113.67 54558.15 88888.00 2015-02-24 11:47:53.250 055 12469.05 113.70 54558.12 88888.00 2015-02-24 11:47:53.375 055 12469.05 113.70 54558.12 88888.00 2015-02-24 11:47:53.500 055 12468.92 113.70 54558.10 88888.00 2015-02-24 11:47:53.625 055 12468.80 113.72 54558.12 88888.00 2015-02-24 11:47:53.750 055 12468.62 113.78 54558.15 88888.00 2015-02-24 11:47:53.875 055 12468.52 113.78 54558.18 88888.00 2015-02-24 11:47:54.000 055 12468.50 113.85 54558.15 88888.00 2015-02-24 11:47:54.125 055 12468.40 113.85 54558.12 88888.00 2015-02-24 11:47:54.250 055 12468.27 113.85 54558.12 88888.00 2015-02-24 11:47:54.375 055 12468.15 113.90 54558.12 88888.00 2015-02-24 11:47:54.500 055 12468.02 113.95 54558.12 88888.00 2015-02-24 11:47:54.625 055 12468.08 113.97 54558.12 88888.00 2015-02-24 11:47:54.750 055 12467.98 114.00 54558.12 88888.00 2015-02-24 11:47:54.875 055 12467.85 113.97 54558.18 88888.00 2015-02-24 11:47:55.000 055 12467.73 113.95 54558.15 88888.00 2015-02-24 11:47:55.125 055 12467.65 113.97 54558.15 88888.00 2015-02-24 11:47:55.250 055 12467.55 114.00 54558.18 88888.00 2015-02-24 11:47:55.375 055 12467.50 114.00 54558.18 88888.00 2015-02-24 11:47:55.500 055 12467.45 113.97 54558.18 88888.00 2015-02-24 11:47:55.625 055 12467.38 114.00 54558.18 88888.00 2015-02-24 11:47:55.750 055 12467.35 114.00 54558.15 88888.00 2015-02-24 11:47:55.875 055 12467.27 114.03 54558.12 88888.00 2015-02-24 11:47:56.000 055 12467.17 114.03 54558.12 88888.00 2015-02-24 11:47:56.125 055 12467.10 114.05 54558.15 88888.00 2015-02-24 11:47:56.250 055 12467.02 114.05 54558.18 88888.00 2015-02-24 11:47:56.375 055 12467.08 114.08 54558.15 88888.00 2015-02-24 11:47:56.500 055 12467.00 114.08 54558.20 88888.00 2015-02-24 11:47:56.625 055 12467.02 114.05 54558.18 88888.00 2015-02-24 11:47:56.750 055 12467.02 114.08 54558.18 88888.00 2015-02-24 11:47:56.875 055 12466.98 114.10 54558.15 88888.00 2015-02-24 11:47:57.000 055 12466.90 114.15 54558.15 88888.00 2015-02-24 11:47:57.125 055 12466.85 114.17 54558.15 88888.00 2015-02-24 11:47:57.250 055 12466.73 114.20 54558.12 88888.00 2015-02-24 11:47:57.375 055 12466.75 114.22 54558.12 88888.00 2015-02-24 11:47:57.500 055 12466.70 114.28 54558.12 88888.00 2015-02-24 11:47:57.625 055 12466.62 114.30 54558.12 88888.00 2015-02-24 11:47:57.750 055 12466.60 114.33 54558.10 88888.00 2015-02-24 11:47:57.875 055 12466.58 114.35 54558.10 88888.00 2015-02-24 11:47:58.000 055 12466.48 114.38 54558.10 88888.00 2015-02-24 11:47:58.125 055 12466.45 114.40 54558.10 88888.00 2015-02-24 11:47:58.250 055 12466.38 114.42 54558.10 88888.00 2015-02-24 11:47:58.375 055 12466.35 114.47 54558.05 88888.00 2015-02-24 11:47:58.500 055 12466.30 114.47 54558.07 88888.00 2015-02-24 11:47:58.625 055 12466.27 114.50 54558.07 88888.00 2015-02-24 11:47:58.750 055 12466.15 114.55 54558.07 88888.00 2015-02-24 11:47:58.875 055 12466.05 114.65 54558.07 88888.00 2015-02-24 11:47:59.000 055 12466.00 114.70 54558.07 88888.00 2015-02-24 11:47:59.125 055 12466.02 114.72 54558.07 88888.00 2015-02-24 11:47:59.250 055 12466.05 114.72 54558.05 88888.00 2015-02-24 11:47:59.375 055 12466.02 114.83 54558.05 88888.00 2015-02-24 11:47:59.500 055 12466.05 114.92 54558.05 88888.00 2015-02-24 11:47:59.625 055 12465.98 114.97 54558.03 88888.00 2015-02-24 11:47:59.750 055 12465.88 115.05 54558.00 88888.00 2015-02-24 11:47:59.875 055 12465.88 115.10 54557.97 88888.00 2015-02-24 11:48:00.000 055 12465.88 115.15 54557.95 88888.00 2015-02-24 11:48:00.125 055 12465.90 115.22 54557.97 88888.00 2015-02-24 11:48:00.250 055 12465.85 115.28 54558.03 88888.00 2015-02-24 11:48:00.375 055 12465.85 115.33 54557.95 88888.00 2015-02-24 11:48:00.500 055 12465.85 115.38 54557.93 88888.00 2015-02-24 11:48:00.625 055 12465.83 115.40 54557.93 88888.00 2015-02-24 11:48:00.750 055 12465.80 115.45 54557.90 88888.00 2015-02-24 11:48:00.875 055 12465.77 115.50 54557.88 88888.00 2015-02-24 11:48:01.000 055 12465.88 115.53 54557.88 88888.00 2015-02-24 11:48:01.125 055 12465.92 115.50 54557.85 88888.00 2015-02-24 11:48:01.250 055 12465.92 115.53 54557.88 88888.00 2015-02-24 11:48:01.375 055 12465.98 115.50 54557.85 88888.00 2015-02-24 11:48:01.500 055 12466.00 115.47 54557.82 88888.00 2015-02-24 11:48:01.625 055 12466.00 115.42 54557.80 88888.00 2015-02-24 11:48:01.750 055 12466.08 115.42 54557.78 88888.00 2015-02-24 11:48:01.875 055 12466.15 115.42 54557.80 88888.00 2015-02-24 11:48:02.000 055 12466.17 115.40 54557.82 88888.00 2015-02-24 11:48:02.125 055 12466.23 115.38 54557.80 88888.00 2015-02-24 11:48:02.250 055 12466.27 115.33 54557.80 88888.00 2015-02-24 11:48:02.375 055 12466.30 115.33 54557.78 88888.00 2015-02-24 11:48:02.500 055 12466.38 115.30 54557.75 88888.00 2015-02-24 11:48:02.625 055 12466.42 115.28 54557.75 88888.00 2015-02-24 11:48:02.750 055 12466.52 115.22 54557.70 88888.00 2015-02-24 11:48:02.875 055 12466.65 115.20 54557.68 88888.00 2015-02-24 11:48:03.000 055 12466.77 115.17 54557.65 88888.00 2015-02-24 11:48:03.125 055 12466.80 115.17 54557.65 88888.00 2015-02-24 11:48:03.250 055 12466.98 115.10 54557.68 88888.00 2015-02-24 11:48:03.375 055 12467.08 115.10 54557.62 88888.00 2015-02-24 11:48:03.500 055 12467.08 115.10 54557.62 88888.00 2015-02-24 11:48:03.625 055 12467.05 115.05 54557.60 88888.00 2015-02-24 11:48:03.750 055 12467.12 115.05 54557.60 88888.00 2015-02-24 11:48:03.875 055 12467.20 115.03 54557.60 88888.00 2015-02-24 11:48:04.000 055 12467.27 115.00 54557.55 88888.00 2015-02-24 11:48:04.125 055 12467.33 115.00 54557.55 88888.00 2015-02-24 11:48:04.250 055 12467.33 114.97 54557.50 88888.00 2015-02-24 11:48:04.375 055 12467.40 114.97 54557.53 88888.00 2015-02-24 11:48:04.500 055 12467.40 114.95 54557.53 88888.00 2015-02-24 11:48:04.625 055 12467.33 114.95 54557.53 88888.00 2015-02-24 11:48:04.750 055 12467.33 114.90 54557.53 88888.00 2015-02-24 11:48:04.875 055 12467.38 114.88 54557.53 88888.00 2015-02-24 11:48:05.000 055 12467.42 114.85 54557.47 88888.00 2015-02-24 11:48:05.125 055 12467.42 114.83 54557.50 88888.00 2015-02-24 11:48:05.250 055 12467.42 114.85 54557.50 88888.00 2015-02-24 11:48:05.375 055 12467.40 114.80 54557.45 88888.00 2015-02-24 11:48:05.500 055 12467.40 114.78 54557.45 88888.00 2015-02-24 11:48:05.625 055 12467.42 114.75 54557.45 88888.00 2015-02-24 11:48:05.750 055 12467.42 114.75 54557.45 88888.00 2015-02-24 11:48:05.875 055 12467.40 114.70 54557.45 88888.00 2015-02-24 11:48:06.000 055 12467.38 114.67 54557.47 88888.00 2015-02-24 11:48:06.125 055 12467.40 114.65 54557.53 88888.00 2015-02-24 11:48:06.250 055 12467.33 114.55 54557.53 88888.00 2015-02-24 11:48:06.375 055 12467.27 114.50 54557.50 88888.00 2015-02-24 11:48:06.500 055 12467.27 114.42 54557.50 88888.00 2015-02-24 11:48:06.625 055 12467.27 114.40 54557.50 88888.00 2015-02-24 11:48:06.750 055 12467.33 114.35 54557.53 88888.00 2015-02-24 11:48:06.875 055 12467.25 114.28 54557.53 88888.00 2015-02-24 11:48:07.000 055 12467.17 114.17 54557.53 88888.00 2015-02-24 11:48:07.125 055 12467.23 114.12 54557.53 88888.00 2015-02-24 11:48:07.250 055 12467.25 114.10 54557.57 88888.00 2015-02-24 11:48:07.375 055 12467.17 114.08 54557.57 88888.00 2015-02-24 11:48:07.500 055 12467.10 114.00 54557.55 88888.00 2015-02-24 11:48:07.625 055 12467.05 113.97 54557.55 88888.00 2015-02-24 11:48:07.750 055 12467.08 113.97 54557.55 88888.00 2015-02-24 11:48:07.875 055 12467.12 114.00 54557.57 88888.00 2015-02-24 11:48:08.000 055 12467.15 114.00 54557.57 88888.00 2015-02-24 11:48:08.125 055 12467.10 113.95 54557.60 88888.00 2015-02-24 11:48:08.250 055 12467.02 113.90 54557.57 88888.00 2015-02-24 11:48:08.375 055 12466.98 113.85 54557.57 88888.00 2015-02-24 11:48:08.500 055 12466.98 113.88 54557.55 88888.00 2015-02-24 11:48:08.625 055 12466.90 113.83 54557.55 88888.00 2015-02-24 11:48:08.750 055 12466.95 113.83 54557.55 88888.00 2015-02-24 11:48:08.875 055 12467.08 113.85 54557.55 88888.00 2015-02-24 11:48:09.000 055 12467.12 113.88 54557.55 88888.00 2015-02-24 11:48:09.125 055 12467.17 113.85 54557.55 88888.00 2015-02-24 11:48:09.250 055 12467.17 113.85 54557.55 88888.00 2015-02-24 11:48:09.375 055 12467.17 113.88 54557.57 88888.00 2015-02-24 11:48:09.500 055 12467.17 113.90 54557.53 88888.00 2015-02-24 11:48:09.625 055 12467.17 113.95 54557.50 88888.00 2015-02-24 11:48:09.750 055 12467.20 113.95 54557.50 88888.00 2015-02-24 11:48:09.875 055 12467.27 114.00 54557.50 88888.00 2015-02-24 11:48:10.000 055 12467.33 114.03 54557.50 88888.00 2015-02-24 11:48:10.125 055 12467.30 114.03 54557.45 88888.00 2015-02-24 11:48:10.250 055 12467.30 114.00 54557.47 88888.00 2015-02-24 11:48:10.375 055 12467.38 114.03 54557.45 88888.00 2015-02-24 11:48:10.500 055 12467.42 114.00 54557.45 88888.00 2015-02-24 11:48:10.625 055 12467.50 114.00 54557.43 88888.00 2015-02-24 11:48:10.750 055 12467.48 114.03 54557.40 88888.00 2015-02-24 11:48:10.875 055 12467.48 114.03 54557.38 88888.00 2015-02-24 11:48:11.000 055 12467.60 114.03 54557.38 88888.00 2015-02-24 11:48:11.125 055 12467.67 114.03 54557.40 88888.00 2015-02-24 11:48:11.250 055 12467.70 114.05 54557.40 88888.00 2015-02-24 11:48:11.375 055 12467.80 114.08 54557.38 88888.00 2015-02-24 11:48:11.500 055 12467.85 114.10 54557.30 88888.00 2015-02-24 11:48:11.625 055 12467.88 114.12 54557.30 88888.00 2015-02-24 11:48:11.750 055 12467.90 114.15 54557.28 88888.00 2015-02-24 11:48:11.875 055 12467.88 114.22 54557.28 88888.00 2015-02-24 11:48:12.000 055 12467.92 114.28 54557.25 88888.00 2015-02-24 11:48:12.125 055 12467.92 114.30 54557.25 88888.00 2015-02-24 11:48:12.250 055 12467.98 114.33 54557.25 88888.00 2015-02-24 11:48:12.375 055 12468.02 114.33 54557.22 88888.00 2015-02-24 11:48:12.500 055 12468.15 114.40 54557.22 88888.00 2015-02-24 11:48:12.625 055 12468.27 114.47 54557.22 88888.00 2015-02-24 11:48:12.750 055 12468.27 114.47 54557.22 88888.00 2015-02-24 11:48:12.875 055 12468.27 114.53 54557.20 88888.00 2015-02-24 11:48:13.000 055 12468.23 114.53 54557.15 88888.00 2015-02-24 11:48:13.125 055 12468.23 114.58 54557.18 88888.00 2015-02-24 11:48:13.250 055 12468.25 114.60 54557.18 88888.00 2015-02-24 11:48:13.375 055 12468.35 114.65 54557.18 88888.00 2015-02-24 11:48:13.500 055 12468.35 114.62 54557.18 88888.00 2015-02-24 11:48:13.625 055 12468.35 114.62 54557.15 88888.00 2015-02-24 11:48:13.750 055 12468.30 114.67 54557.12 88888.00 2015-02-24 11:48:13.875 055 12468.25 114.72 54557.10 88888.00 2015-02-24 11:48:14.000 055 12468.23 114.75 54557.07 88888.00 2015-02-24 11:48:14.125 055 12468.17 114.78 54557.07 88888.00 2015-02-24 11:48:14.250 055 12468.10 114.80 54557.05 88888.00 2015-02-24 11:48:14.375 055 12468.08 114.85 54557.07 88888.00 2015-02-24 11:48:14.500 055 12468.10 114.90 54557.07 88888.00 2015-02-24 11:48:14.625 055 12468.15 114.95 54557.07 88888.00 2015-02-24 11:48:14.750 055 12468.15 114.95 54557.05 88888.00 2015-02-24 11:48:14.875 055 12468.12 114.92 54557.07 88888.00 2015-02-24 11:48:15.000 055 12468.08 114.92 54557.03 88888.00 2015-02-24 11:48:15.125 055 12468.00 114.92 54557.00 88888.00 2015-02-24 11:48:15.250 055 12468.00 114.92 54557.03 88888.00 2015-02-24 11:48:15.375 055 12468.02 114.92 54556.97 88888.00 2015-02-24 11:48:15.500 055 12468.00 114.88 54556.95 88888.00 2015-02-24 11:48:15.625 055 12467.95 114.85 54556.97 88888.00 2015-02-24 11:48:15.750 055 12467.92 114.85 54556.97 88888.00 2015-02-24 11:48:15.875 055 12467.98 114.83 54556.97 88888.00 2015-02-24 11:48:16.000 055 12468.00 114.75 54556.95 88888.00 2015-02-24 11:48:16.125 055 12468.00 114.70 54556.95 88888.00 2015-02-24 11:48:16.250 055 12468.02 114.65 54556.95 88888.00 2015-02-24 11:48:16.375 055 12468.05 114.65 54556.95 88888.00 2015-02-24 11:48:16.500 055 12467.95 114.62 54556.93 88888.00 2015-02-24 11:48:16.625 055 12467.95 114.60 54556.93 88888.00 2015-02-24 11:48:16.750 055 12468.00 114.55 54556.93 88888.00 2015-02-24 11:48:16.875 055 12467.95 114.50 54556.93 88888.00 2015-02-24 11:48:17.000 055 12467.98 114.50 54556.93 88888.00 2015-02-24 11:48:17.125 055 12467.95 114.47 54556.97 88888.00 2015-02-24 11:48:17.250 055 12467.90 114.45 54556.97 88888.00 2015-02-24 11:48:17.375 055 12467.92 114.42 54556.97 88888.00 2015-02-24 11:48:17.500 055 12467.92 114.40 54556.95 88888.00 2015-02-24 11:48:17.625 055 12467.88 114.38 54557.00 88888.00 2015-02-24 11:48:17.750 055 12467.90 114.35 54557.00 88888.00 2015-02-24 11:48:17.875 055 12467.90 114.30 54556.95 88888.00 2015-02-24 11:48:18.000 055 12467.83 114.28 54556.97 88888.00 2015-02-24 11:48:18.125 055 12467.75 114.25 54557.03 88888.00 2015-02-24 11:48:18.250 055 12467.73 114.15 54557.05 88888.00 2015-02-24 11:48:18.375 055 12467.70 114.12 54557.05 88888.00 2015-02-24 11:48:18.500 055 12467.65 114.05 54557.07 88888.00 2015-02-24 11:48:18.625 055 12467.60 113.95 54557.07 88888.00 2015-02-24 11:48:18.750 055 12467.45 113.88 54557.12 88888.00 2015-02-24 11:48:18.875 055 12467.48 113.80 54557.12 88888.00 2015-02-24 11:48:19.000 055 12467.45 113.67 54557.12 88888.00 2015-02-24 11:48:19.125 055 12467.42 113.60 54557.18 88888.00 2015-02-24 11:48:19.250 055 12467.45 113.53 54557.20 88888.00 2015-02-24 11:48:19.375 055 12467.35 113.45 54557.18 88888.00 2015-02-24 11:48:19.500 055 12467.25 113.38 54557.20 88888.00 2015-02-24 11:48:19.625 055 12467.25 113.35 54557.28 88888.00 2015-02-24 11:48:19.750 055 12467.25 113.30 54557.30 88888.00 2015-02-24 11:48:19.875 055 12467.17 113.17 54557.28 88888.00 2015-02-24 11:48:20.000 055 12467.08 113.12 54557.28 88888.00 2015-02-24 11:48:20.125 055 12466.98 113.10 54557.30 88888.00 2015-02-24 11:48:20.250 055 12466.92 113.05 54557.32 88888.00 2015-02-24 11:48:20.375 055 12466.95 113.03 54557.32 88888.00 2015-02-24 11:48:20.500 055 12466.90 113.05 54557.32 88888.00 2015-02-24 11:48:20.625 055 12466.88 113.03 54557.35 88888.00 2015-02-24 11:48:20.750 055 12466.80 113.03 54557.38 88888.00 2015-02-24 11:48:20.875 055 12466.62 113.00 54557.40 88888.00 2015-02-24 11:48:21.000 055 12466.50 112.97 54557.43 88888.00 2015-02-24 11:48:21.125 055 12466.48 112.92 54557.45 88888.00 2015-02-24 11:48:21.250 055 12466.38 112.92 54557.43 88888.00 2015-02-24 11:48:21.375 055 12466.30 112.92 54557.45 88888.00 2015-02-24 11:48:21.500 055 12466.30 112.88 54557.45 88888.00 2015-02-24 11:48:21.625 055 12466.23 112.83 54557.47 88888.00 2015-02-24 11:48:21.750 055 12466.17 112.83 54557.53 88888.00 2015-02-24 11:48:21.875 055 12466.08 112.83 54557.53 88888.00 2015-02-24 11:48:22.000 055 12466.02 112.80 54557.53 88888.00 2015-02-24 11:48:22.125 055 12465.98 112.75 54557.50 88888.00 2015-02-24 11:48:22.250 055 12465.92 112.67 54557.50 88888.00 2015-02-24 11:48:22.375 055 12465.90 112.65 54557.53 88888.00 2015-02-24 11:48:22.500 055 12465.77 112.62 54557.55 88888.00 2015-02-24 11:48:22.625 055 12465.77 112.58 54557.57 88888.00 2015-02-24 11:48:22.750 055 12465.73 112.47 54557.53 88888.00 2015-02-24 11:48:22.875 055 12465.70 112.42 54557.55 88888.00 2015-02-24 11:48:23.000 055 12465.70 112.40 54557.55 88888.00 2015-02-24 11:48:23.125 055 12465.60 112.38 54557.57 88888.00 2015-02-24 11:48:23.250 055 12465.50 112.25 54557.57 88888.00 2015-02-24 11:48:23.375 055 12465.38 112.22 54557.57 88888.00 2015-02-24 11:48:23.500 055 12465.27 112.17 54557.55 88888.00 2015-02-24 11:48:23.625 055 12465.25 112.15 54557.57 88888.00 2015-02-24 11:48:23.750 055 12465.27 112.10 54557.60 88888.00 2015-02-24 11:48:23.875 055 12465.23 112.08 54557.57 88888.00 2015-02-24 11:48:24.000 055 12465.23 112.05 54557.57 88888.00 2015-02-24 11:48:24.125 055 12465.25 112.05 54557.57 88888.00 2015-02-24 11:48:24.250 055 12465.23 112.00 54557.57 88888.00 2015-02-24 11:48:24.375 055 12465.30 112.03 54557.55 88888.00 2015-02-24 11:48:24.500 055 12465.35 112.03 54557.55 88888.00 2015-02-24 11:48:24.625 055 12465.30 112.00 54557.55 88888.00 2015-02-24 11:48:24.750 055 12465.20 112.00 54557.53 88888.00 2015-02-24 11:48:24.875 055 12465.20 112.00 54557.55 88888.00 2015-02-24 11:48:25.000 055 12465.30 112.00 54557.53 88888.00 2015-02-24 11:48:25.125 055 12465.38 112.03 54557.53 88888.00 2015-02-24 11:48:25.250 055 12465.38 112.08 54557.53 88888.00 2015-02-24 11:48:25.375 055 12465.40 112.08 54557.50 88888.00 2015-02-24 11:48:25.500 055 12465.40 112.10 54557.50 88888.00 2015-02-24 11:48:25.625 055 12465.45 112.12 54557.47 88888.00 2015-02-24 11:48:25.750 055 12465.52 112.20 54557.45 88888.00 2015-02-24 11:48:25.875 055 12465.58 112.25 54557.45 88888.00 2015-02-24 11:48:26.000 055 12465.65 112.30 54557.43 88888.00 2015-02-24 11:48:26.125 055 12465.73 112.38 54557.43 88888.00 2015-02-24 11:48:26.250 055 12465.73 112.40 54557.40 88888.00 2015-02-24 11:48:26.375 055 12465.67 112.45 54557.38 88888.00 2015-02-24 11:48:26.500 055 12465.65 112.55 54557.35 88888.00 2015-02-24 11:48:26.625 055 12465.65 112.60 54557.35 88888.00 2015-02-24 11:48:26.750 055 12465.58 112.65 54557.35 88888.00 2015-02-24 11:48:26.875 055 12465.50 112.67 54557.35 88888.00 2015-02-24 11:48:27.000 055 12465.52 112.70 54557.32 88888.00 2015-02-24 11:48:27.125 055 12465.52 112.72 54557.30 88888.00 2015-02-24 11:48:27.250 055 12465.50 112.75 54557.30 88888.00 2015-02-24 11:48:27.375 055 12465.52 112.75 54557.30 88888.00 2015-02-24 11:48:27.500 055 12465.50 112.72 54557.32 88888.00 2015-02-24 11:48:27.625 055 12465.45 112.70 54557.28 88888.00 2015-02-24 11:48:27.750 055 12465.42 112.67 54557.30 88888.00 2015-02-24 11:48:27.875 055 12465.35 112.70 54557.30 88888.00 2015-02-24 11:48:28.000 055 12465.33 112.70 54557.30 88888.00 2015-02-24 11:48:28.125 055 12465.33 112.65 54557.32 88888.00 2015-02-24 11:48:28.250 055 12465.30 112.62 54557.30 88888.00 2015-02-24 11:48:28.375 055 12465.25 112.65 54557.28 88888.00 2015-02-24 11:48:28.500 055 12465.15 112.62 54557.28 88888.00 2015-02-24 11:48:28.625 055 12465.12 112.60 54557.28 88888.00 2015-02-24 11:48:28.750 055 12465.08 112.55 54557.30 88888.00 2015-02-24 11:48:28.875 055 12464.98 112.50 54557.30 88888.00 2015-02-24 11:48:29.000 055 12464.85 112.45 54557.30 88888.00 2015-02-24 11:48:29.125 055 12464.83 112.45 54557.28 88888.00 2015-02-24 11:48:29.250 055 12464.85 112.38 54557.25 88888.00 2015-02-24 11:48:29.375 055 12464.90 112.38 54557.28 88888.00 2015-02-24 11:48:29.500 055 12464.83 112.38 54557.28 88888.00 2015-02-24 11:48:29.625 055 12464.75 112.38 54557.28 88888.00 2015-02-24 11:48:29.750 055 12464.67 112.38 54557.25 88888.00 2015-02-24 11:48:29.875 055 12464.70 112.38 54557.25 88888.00 2015-02-24 11:48:30.000 055 12464.65 112.40 54557.22 88888.00 2015-02-24 11:48:30.125 055 12464.60 112.45 54557.22 88888.00 2015-02-24 11:48:30.250 055 12464.58 112.47 54557.25 88888.00 2015-02-24 11:48:30.375 055 12464.50 112.50 54557.22 88888.00 2015-02-24 11:48:30.500 055 12464.45 112.50 54557.18 88888.00 2015-02-24 11:48:30.625 055 12464.38 112.55 54557.15 88888.00 2015-02-24 11:48:30.750 055 12464.35 112.60 54557.15 88888.00 2015-02-24 11:48:30.875 055 12464.30 112.62 54557.12 88888.00 2015-02-24 11:48:31.000 055 12464.23 112.65 54557.12 88888.00 2015-02-24 11:48:31.125 055 12464.25 112.70 54557.15 88888.00 2015-02-24 11:48:31.250 055 12464.27 112.70 54557.12 88888.00 2015-02-24 11:48:31.375 055 12464.25 112.75 54557.12 88888.00 2015-02-24 11:48:31.500 055 12464.17 112.75 54557.10 88888.00 2015-02-24 11:48:31.625 055 12464.15 112.78 54557.07 88888.00 2015-02-24 11:48:31.750 055 12464.10 112.80 54557.05 88888.00 2015-02-24 11:48:31.875 055 12464.05 112.80 54557.00 88888.00 2015-02-24 11:48:32.000 055 12464.08 112.78 54557.00 88888.00 2015-02-24 11:48:32.125 055 12464.02 112.75 54557.00 88888.00 2015-02-24 11:48:32.250 055 12463.92 112.75 54557.00 88888.00 2015-02-24 11:48:32.375 055 12463.92 112.75 54556.97 88888.00 2015-02-24 11:48:32.500 055 12463.88 112.72 54556.95 88888.00 2015-02-24 11:48:32.625 055 12463.80 112.72 54556.97 88888.00 2015-02-24 11:48:32.750 055 12463.80 112.72 54556.97 88888.00 2015-02-24 11:48:32.875 055 12463.83 112.67 54556.93 88888.00 2015-02-24 11:48:33.000 055 12463.77 112.70 54556.90 88888.00 2015-02-24 11:48:33.125 055 12463.70 112.67 54556.90 88888.00 2015-02-24 11:48:33.250 055 12463.65 112.70 54556.93 88888.00 2015-02-24 11:48:33.375 055 12463.60 112.72 54556.88 88888.00 2015-02-24 11:48:33.500 055 12463.52 112.75 54556.90 88888.00 2015-02-24 11:48:33.625 055 12463.42 112.75 54556.90 88888.00 2015-02-24 11:48:33.750 055 12463.30 112.78 54556.88 88888.00 2015-02-24 11:48:33.875 055 12463.20 112.80 54556.88 88888.00 2015-02-24 11:48:34.000 055 12463.23 112.85 54556.85 88888.00 2015-02-24 11:48:34.125 055 12463.15 112.90 54556.90 88888.00 2015-02-24 11:48:34.250 055 12462.98 112.88 54556.85 88888.00 2015-02-24 11:48:34.375 055 12462.92 112.88 54556.85 88888.00 2015-02-24 11:48:34.500 055 12462.92 112.92 54556.85 88888.00 2015-02-24 11:48:34.625 055 12462.88 112.97 54556.85 88888.00 2015-02-24 11:48:34.750 055 12462.77 112.97 54556.85 88888.00 2015-02-24 11:48:34.875 055 12462.70 113.00 54556.85 88888.00 2015-02-24 11:48:35.000 055 12462.65 113.05 54556.85 88888.00 2015-02-24 11:48:35.125 055 12462.60 113.08 54556.90 88888.00 2015-02-24 11:48:35.250 055 12462.58 113.03 54556.90 88888.00 2015-02-24 11:48:35.375 055 12462.52 113.00 54556.88 88888.00 2015-02-24 11:48:35.500 055 12462.45 112.97 54556.85 88888.00 2015-02-24 11:48:35.625 055 12462.42 112.97 54556.85 88888.00 2015-02-24 11:48:35.750 055 12462.40 112.95 54556.82 88888.00 2015-02-24 11:48:35.875 055 12462.40 112.92 54556.82 88888.00 2015-02-24 11:48:36.000 055 12462.38 112.88 54556.80 88888.00 2015-02-24 11:48:36.125 055 12462.38 112.85 54556.80 88888.00 2015-02-24 11:48:36.250 055 12462.42 112.80 54556.80 88888.00 2015-02-24 11:48:36.375 055 12462.50 112.78 54556.80 88888.00 2015-02-24 11:48:36.500 055 12462.42 112.75 54556.80 88888.00 2015-02-24 11:48:36.625 055 12462.38 112.70 54556.80 88888.00 2015-02-24 11:48:36.750 055 12462.40 112.67 54556.80 88888.00 2015-02-24 11:48:36.875 055 12462.45 112.62 54556.78 88888.00 2015-02-24 11:48:37.000 055 12462.48 112.58 54556.75 88888.00 2015-02-24 11:48:37.125 055 12462.48 112.53 54556.78 88888.00 2015-02-24 11:48:37.250 055 12462.52 112.50 54556.72 88888.00 2015-02-24 11:48:37.375 055 12462.58 112.45 54556.70 88888.00 2015-02-24 11:48:37.500 055 12462.55 112.42 54556.68 88888.00 2015-02-24 11:48:37.625 055 12462.58 112.42 54556.68 88888.00 2015-02-24 11:48:37.750 055 12462.58 112.35 54556.65 88888.00 2015-02-24 11:48:37.875 055 12462.62 112.30 54556.62 88888.00 2015-02-24 11:48:38.000 055 12462.62 112.25 54556.57 88888.00 2015-02-24 11:48:38.125 055 12462.65 112.20 54556.57 88888.00 2015-02-24 11:48:38.250 055 12462.70 112.20 54556.57 88888.00 2015-02-24 11:48:38.375 055 12462.75 112.17 54556.55 88888.00 2015-02-24 11:48:38.500 055 12462.80 112.15 54556.47 88888.00 2015-02-24 11:48:38.625 055 12462.90 112.10 54556.50 88888.00 2015-02-24 11:48:38.750 055 12462.95 112.10 54556.47 88888.00 2015-02-24 11:48:38.875 055 12462.92 112.03 54556.43 88888.00 2015-02-24 11:48:39.000 055 12463.00 112.00 54556.40 88888.00 2015-02-24 11:48:39.125 055 12463.08 111.97 54556.38 88888.00 2015-02-24 11:48:39.250 055 12463.17 111.90 54556.35 88888.00 2015-02-24 11:48:39.375 055 12463.20 111.90 54556.30 88888.00 2015-02-24 11:48:39.500 055 12463.23 111.92 54556.30 88888.00 2015-02-24 11:48:39.625 055 12463.25 111.90 54556.25 88888.00 2015-02-24 11:48:39.750 055 12463.33 111.92 54556.20 88888.00 2015-02-24 11:48:39.875 055 12463.42 111.92 54556.25 88888.00 2015-02-24 11:48:40.000 055 12463.45 111.92 54556.18 88888.00 2015-02-24 11:48:40.125 055 12463.48 111.92 54556.15 88888.00 2015-02-24 11:48:40.250 055 12463.52 111.92 54556.10 88888.00 2015-02-24 11:48:40.375 055 12463.58 111.92 54556.12 88888.00 2015-02-24 11:48:40.500 055 12463.58 111.92 54556.10 88888.00 2015-02-24 11:48:40.625 055 12463.65 111.95 54556.07 88888.00 2015-02-24 11:48:40.750 055 12463.62 111.92 54556.03 88888.00 2015-02-24 11:48:40.875 055 12463.70 111.95 54556.03 88888.00 2015-02-24 11:48:41.000 055 12463.77 111.95 54556.00 88888.00 2015-02-24 11:48:41.125 055 12463.77 111.97 54555.97 88888.00 2015-02-24 11:48:41.250 055 12463.77 112.00 54555.97 88888.00 2015-02-24 11:48:41.375 055 12463.83 112.03 54555.93 88888.00 2015-02-24 11:48:41.500 055 12463.83 112.03 54555.90 88888.00 2015-02-24 11:48:41.625 055 12463.90 112.08 54555.90 88888.00 2015-02-24 11:48:41.750 055 12463.95 112.08 54555.90 88888.00 2015-02-24 11:48:41.875 055 12463.90 112.08 54555.88 88888.00 2015-02-24 11:48:42.000 055 12463.88 112.08 54555.82 88888.00 2015-02-24 11:48:42.125 055 12463.88 112.08 54555.78 88888.00 2015-02-24 11:48:42.250 055 12463.88 112.15 54555.78 88888.00 2015-02-24 11:48:42.375 055 12463.83 112.15 54555.78 88888.00 2015-02-24 11:48:42.500 055 12463.85 112.15 54555.72 88888.00 2015-02-24 11:48:42.625 055 12463.90 112.17 54555.75 88888.00 2015-02-24 11:48:42.750 055 12463.95 112.22 54555.72 88888.00 2015-02-24 11:48:42.875 055 12463.92 112.28 54555.70 88888.00 2015-02-24 11:48:43.000 055 12463.98 112.33 54555.65 88888.00 2015-02-24 11:48:43.125 055 12463.92 112.35 54555.65 88888.00 2015-02-24 11:48:43.250 055 12463.95 112.38 54555.60 88888.00 2015-02-24 11:48:43.375 055 12464.00 112.40 54555.60 88888.00 2015-02-24 11:48:43.500 055 12463.98 112.45 54555.62 88888.00 2015-02-24 11:48:43.625 055 12463.90 112.50 54555.57 88888.00 2015-02-24 11:48:43.750 055 12463.98 112.58 54555.57 88888.00 2015-02-24 11:48:43.875 055 12464.00 112.65 54555.60 88888.00 2015-02-24 11:48:44.000 055 12463.92 112.70 54555.55 88888.00 2015-02-24 11:48:44.125 055 12463.83 112.70 54555.55 88888.00 2015-02-24 11:48:44.250 055 12463.88 112.78 54555.53 88888.00 2015-02-24 11:48:44.375 055 12463.95 112.80 54555.50 88888.00 2015-02-24 11:48:44.500 055 12463.88 112.80 54555.53 88888.00 2015-02-24 11:48:44.625 055 12463.85 112.85 54555.50 88888.00 2015-02-24 11:48:44.750 055 12463.85 112.88 54555.53 88888.00 2015-02-24 11:48:44.875 055 12463.88 112.85 54555.53 88888.00 2015-02-24 11:48:45.000 055 12463.90 112.85 54555.47 88888.00 2015-02-24 11:48:45.125 055 12463.92 112.88 54555.47 88888.00 2015-02-24 11:48:45.250 055 12463.92 112.85 54555.45 88888.00 2015-02-24 11:48:45.375 055 12463.98 112.83 54555.45 88888.00 2015-02-24 11:48:45.500 055 12463.98 112.80 54555.43 88888.00 2015-02-24 11:48:45.625 055 12464.00 112.80 54555.38 88888.00 2015-02-24 11:48:45.750 055 12464.05 112.83 54555.38 88888.00 2015-02-24 11:48:45.875 055 12464.08 112.83 54555.40 88888.00 2015-02-24 11:48:46.000 055 12464.12 112.80 54555.38 88888.00 2015-02-24 11:48:46.125 055 12464.10 112.80 54555.38 88888.00 2015-02-24 11:48:46.250 055 12464.12 112.78 54555.35 88888.00 2015-02-24 11:48:46.375 055 12464.20 112.78 54555.35 88888.00 2015-02-24 11:48:46.500 055 12464.23 112.80 54555.32 88888.00 2015-02-24 11:48:46.625 055 12464.23 112.78 54555.35 88888.00 2015-02-24 11:48:46.750 055 12464.30 112.75 54555.32 88888.00 2015-02-24 11:48:46.875 055 12464.40 112.75 54555.28 88888.00 2015-02-24 11:48:47.000 055 12464.42 112.72 54555.25 88888.00 2015-02-24 11:48:47.125 055 12464.42 112.70 54555.25 88888.00 2015-02-24 11:48:47.250 055 12464.40 112.70 54555.25 88888.00 2015-02-24 11:48:47.375 055 12464.48 112.72 54555.22 88888.00 2015-02-24 11:48:47.500 055 12464.52 112.70 54555.20 88888.00 2015-02-24 11:48:47.625 055 12464.52 112.72 54555.18 88888.00 2015-02-24 11:48:47.750 055 12464.55 112.72 54555.18 88888.00 2015-02-24 11:48:47.875 055 12464.58 112.72 54555.18 88888.00 2015-02-24 11:48:48.000 055 12464.62 112.72 54555.12 88888.00 2015-02-24 11:48:48.125 055 12464.65 112.72 54555.10 88888.00 2015-02-24 11:48:48.250 055 12464.70 112.72 54555.05 88888.00 2015-02-24 11:48:48.375 055 12464.73 112.72 54555.07 88888.00 2015-02-24 11:48:48.500 055 12464.80 112.72 54555.05 88888.00 2015-02-24 11:48:48.625 055 12464.90 112.72 54555.00 88888.00 2015-02-24 11:48:48.750 055 12464.95 112.75 54554.97 88888.00 2015-02-24 11:48:48.875 055 12465.00 112.72 54554.97 88888.00 2015-02-24 11:48:49.000 055 12465.02 112.67 54554.95 88888.00 2015-02-24 11:48:49.125 055 12465.10 112.65 54554.95 88888.00 2015-02-24 11:48:49.250 055 12465.12 112.65 54554.93 88888.00 2015-02-24 11:48:49.375 055 12465.25 112.65 54554.90 88888.00 2015-02-24 11:48:49.500 055 12465.33 112.62 54554.85 88888.00 2015-02-24 11:48:49.625 055 12465.42 112.60 54554.82 88888.00 2015-02-24 11:48:49.750 055 12465.50 112.62 54554.82 88888.00 2015-02-24 11:48:49.875 055 12465.58 112.62 54554.82 88888.00 2015-02-24 11:48:50.000 055 12465.65 112.62 54554.75 88888.00 2015-02-24 11:48:50.125 055 12465.73 112.60 54554.72 88888.00 2015-02-24 11:48:50.250 055 12465.77 112.65 54554.70 88888.00 2015-02-24 11:48:50.375 055 12465.83 112.67 54554.70 88888.00 2015-02-24 11:48:50.500 055 12465.90 112.65 54554.68 88888.00 2015-02-24 11:48:50.625 055 12465.95 112.65 54554.62 88888.00 2015-02-24 11:48:50.750 055 12465.98 112.65 54554.62 88888.00 2015-02-24 11:48:50.875 055 12466.05 112.65 54554.62 88888.00 2015-02-24 11:48:51.000 055 12466.12 112.67 54554.60 88888.00 2015-02-24 11:48:51.125 055 12466.15 112.67 54554.60 88888.00 2015-02-24 11:48:51.250 055 12466.15 112.65 54554.57 88888.00 2015-02-24 11:48:51.375 055 12466.23 112.67 54554.55 88888.00 2015-02-24 11:48:51.500 055 12466.30 112.62 54554.55 88888.00 2015-02-24 11:48:51.625 055 12466.27 112.58 54554.55 88888.00 2015-02-24 11:48:51.750 055 12466.23 112.55 54554.55 88888.00 2015-02-24 11:48:51.875 055 12466.17 112.55 54554.55 88888.00 2015-02-24 11:48:52.000 055 12466.20 112.53 54554.53 88888.00 2015-02-24 11:48:52.125 055 12466.20 112.50 54554.50 88888.00 2015-02-24 11:48:52.250 055 12466.17 112.47 54554.50 88888.00 2015-02-24 11:48:52.375 055 12466.10 112.47 54554.50 88888.00 2015-02-24 11:48:52.500 055 12466.05 112.47 54554.47 88888.00 2015-02-24 11:48:52.625 055 12466.08 112.45 54554.47 88888.00 2015-02-24 11:48:52.750 055 12466.05 112.40 54554.50 88888.00 2015-02-24 11:48:52.875 055 12466.00 112.35 54554.47 88888.00 2015-02-24 11:48:53.000 055 12465.95 112.35 54554.45 88888.00 2015-02-24 11:48:53.125 055 12465.98 112.33 54554.47 88888.00 2015-02-24 11:48:53.250 055 12466.00 112.30 54554.45 88888.00 2015-02-24 11:48:53.375 055 12466.05 112.28 54554.43 88888.00 2015-02-24 11:48:53.500 055 12466.05 112.28 54554.45 88888.00 2015-02-24 11:48:53.625 055 12466.02 112.33 54554.45 88888.00 2015-02-24 11:48:53.750 055 12466.08 112.35 54554.47 88888.00 2015-02-24 11:48:53.875 055 12466.05 112.33 54554.45 88888.00 2015-02-24 11:48:54.000 055 12466.02 112.33 54554.43 88888.00 2015-02-24 11:48:54.125 055 12466.08 112.35 54554.43 88888.00 2015-02-24 11:48:54.250 055 12466.10 112.33 54554.43 88888.00 2015-02-24 11:48:54.375 055 12466.15 112.38 54554.40 88888.00 2015-02-24 11:48:54.500 055 12466.17 112.35 54554.40 88888.00 2015-02-24 11:48:54.625 055 12466.23 112.35 54554.40 88888.00 2015-02-24 11:48:54.750 055 12466.27 112.33 54554.35 88888.00 2015-02-24 11:48:54.875 055 12466.35 112.35 54554.35 88888.00 2015-02-24 11:48:55.000 055 12466.50 112.28 54554.32 88888.00 2015-02-24 11:48:55.125 055 12466.58 112.25 54554.32 88888.00 2015-02-24 11:48:55.250 055 12466.70 112.25 54554.32 88888.00 2015-02-24 11:48:55.375 055 12466.85 112.22 54554.30 88888.00 2015-02-24 11:48:55.500 055 12467.00 112.17 54554.30 88888.00 2015-02-24 11:48:55.625 055 12467.10 112.12 54554.28 88888.00 2015-02-24 11:48:55.750 055 12467.23 112.05 54554.22 88888.00 2015-02-24 11:48:55.875 055 12467.38 112.00 54554.22 88888.00 2015-02-24 11:48:56.000 055 12467.52 111.95 54554.20 88888.00 2015-02-24 11:48:56.125 055 12467.67 111.92 54554.18 88888.00 2015-02-24 11:48:56.250 055 12467.88 111.85 54554.15 88888.00 2015-02-24 11:48:56.375 055 12468.02 111.80 54554.12 88888.00 2015-02-24 11:48:56.500 055 12468.20 111.72 54554.10 88888.00 2015-02-24 11:48:56.625 055 12468.38 111.65 54554.10 88888.00 2015-02-24 11:48:56.750 055 12468.60 111.58 54554.10 88888.00 2015-02-24 11:48:56.875 055 12468.77 111.58 54554.07 88888.00 2015-02-24 11:48:57.000 055 12468.98 111.50 54554.05 88888.00 2015-02-24 11:48:57.125 055 12469.15 111.47 54554.03 88888.00 2015-02-24 11:48:57.250 055 12469.23 111.42 54554.03 88888.00 2015-02-24 11:48:57.375 055 12469.40 111.42 54553.97 88888.00 2015-02-24 11:48:57.500 055 12469.58 111.38 54553.95 88888.00 2015-02-24 11:48:57.625 055 12469.73 111.40 54553.95 88888.00 2015-02-24 11:48:57.750 055 12469.85 111.40 54553.95 88888.00 2015-02-24 11:48:57.875 055 12470.02 111.40 54553.90 88888.00 2015-02-24 11:48:58.000 055 12470.17 111.40 54553.88 88888.00 2015-02-24 11:48:58.125 055 12470.23 111.42 54553.90 88888.00 2015-02-24 11:48:58.250 055 12470.38 111.50 54553.90 88888.00 2015-02-24 11:48:58.375 055 12470.48 111.53 54553.90 88888.00 2015-02-24 11:48:58.500 055 12470.58 111.60 54553.88 88888.00 2015-02-24 11:48:58.625 055 12470.65 111.65 54553.85 88888.00 2015-02-24 11:48:58.750 055 12470.67 111.70 54553.85 88888.00 2015-02-24 11:48:58.875 055 12470.77 111.75 54553.80 88888.00 2015-02-24 11:48:59.000 055 12470.88 111.85 54553.78 88888.00 2015-02-24 11:48:59.125 055 12470.95 111.95 54553.78 88888.00 2015-02-24 11:48:59.250 055 12470.92 112.05 54553.75 88888.00 2015-02-24 11:48:59.375 055 12470.95 112.12 54553.72 88888.00 2015-02-24 11:48:59.500 055 12470.98 112.20 54553.72 88888.00 2015-02-24 11:48:59.625 055 12470.95 112.30 54553.72 88888.00 2015-02-24 11:48:59.750 055 12470.98 112.42 54553.72 88888.00 2015-02-24 11:48:59.875 055 12471.02 112.47 54553.72 88888.00 2015-02-24 11:49:00.000 055 12471.05 112.53 54553.70 88888.00 2015-02-24 11:49:00.125 055 12470.98 112.65 54553.68 88888.00 2015-02-24 11:49:00.250 055 12470.88 112.70 54553.70 88888.00 2015-02-24 11:49:00.375 055 12470.85 112.78 54553.70 88888.00 2015-02-24 11:49:00.500 055 12470.85 112.83 54553.68 88888.00 2015-02-24 11:49:00.625 055 12470.83 112.88 54553.70 88888.00 2015-02-24 11:49:00.750 055 12470.80 112.88 54553.70 88888.00 2015-02-24 11:49:00.875 055 12470.75 112.95 54553.70 88888.00 2015-02-24 11:49:01.000 055 12470.70 112.97 54553.70 88888.00 2015-02-24 11:49:01.125 055 12470.62 113.05 54553.70 88888.00 2015-02-24 11:49:01.250 055 12470.60 113.12 54553.75 88888.00 2015-02-24 11:49:01.375 055 12470.65 113.15 54553.78 88888.00 2015-02-24 11:49:01.500 055 12470.58 113.15 54553.78 88888.00 2015-02-24 11:49:01.625 055 12470.50 113.17 54553.80 88888.00 2015-02-24 11:49:01.750 055 12470.50 113.20 54553.80 88888.00 2015-02-24 11:49:01.875 055 12470.48 113.25 54553.78 88888.00 2015-02-24 11:49:02.000 055 12470.48 113.28 54553.78 88888.00 2015-02-24 11:49:02.125 055 12470.52 113.30 54553.78 88888.00 2015-02-24 11:49:02.250 055 12470.48 113.25 54553.78 88888.00 2015-02-24 11:49:02.375 055 12470.48 113.22 54553.78 88888.00 2015-02-24 11:49:02.500 055 12470.50 113.22 54553.80 88888.00 2015-02-24 11:49:02.625 055 12470.48 113.20 54553.82 88888.00 2015-02-24 11:49:02.750 055 12470.45 113.17 54553.82 88888.00 2015-02-24 11:49:02.875 055 12470.48 113.15 54553.82 88888.00 2015-02-24 11:49:03.000 055 12470.50 113.10 54553.80 88888.00 2015-02-24 11:49:03.125 055 12470.60 113.03 54553.82 88888.00 2015-02-24 11:49:03.250 055 12470.67 112.92 54553.82 88888.00 2015-02-24 11:49:03.375 055 12470.77 112.88 54553.85 88888.00 2015-02-24 11:49:03.500 055 12470.92 112.80 54553.85 88888.00 2015-02-24 11:49:03.625 055 12471.05 112.78 54553.85 88888.00 2015-02-24 11:49:03.750 055 12471.02 112.67 54553.85 88888.00 2015-02-24 11:49:03.875 055 12471.10 112.55 54553.88 88888.00 2015-02-24 11:49:04.000 055 12471.20 112.45 54553.85 88888.00 2015-02-24 11:49:04.125 055 12471.23 112.40 54553.88 88888.00 2015-02-24 11:49:04.250 055 12471.25 112.30 54553.85 88888.00 2015-02-24 11:49:04.375 055 12471.30 112.25 54553.88 88888.00 2015-02-24 11:49:04.500 055 12471.38 112.15 54553.85 88888.00 2015-02-24 11:49:04.625 055 12471.48 112.08 54553.88 88888.00 2015-02-24 11:49:04.750 055 12471.60 112.03 54553.88 88888.00 2015-02-24 11:49:04.875 055 12471.62 111.92 54553.88 88888.00 2015-02-24 11:49:05.000 055 12471.65 111.88 54553.88 88888.00 2015-02-24 11:49:05.125 055 12471.77 111.80 54553.93 88888.00 2015-02-24 11:49:05.250 055 12471.88 111.70 54553.95 88888.00 2015-02-24 11:49:05.375 055 12471.95 111.67 54553.93 88888.00 2015-02-24 11:49:05.500 055 12471.98 111.60 54553.90 88888.00 2015-02-24 11:49:05.625 055 12472.05 111.60 54553.90 88888.00 2015-02-24 11:49:05.750 055 12472.05 111.53 54553.90 88888.00 2015-02-24 11:49:05.875 055 12472.08 111.45 54553.90 88888.00 2015-02-24 11:49:06.000 055 12472.15 111.42 54553.88 88888.00 2015-02-24 11:49:06.125 055 12472.25 111.38 54553.90 88888.00 2015-02-24 11:49:06.250 055 12472.33 111.38 54553.90 88888.00 2015-02-24 11:49:06.375 055 12472.42 111.40 54553.88 88888.00 2015-02-24 11:49:06.500 055 12472.52 111.38 54553.85 88888.00 2015-02-24 11:49:06.625 055 12472.62 111.35 54553.85 88888.00 2015-02-24 11:49:06.750 055 12472.73 111.33 54553.82 88888.00 2015-02-24 11:49:06.875 055 12472.80 111.33 54553.82 88888.00 2015-02-24 11:49:07.000 055 12472.92 111.30 54553.82 88888.00 2015-02-24 11:49:07.125 055 12473.05 111.35 54553.82 88888.00 2015-02-24 11:49:07.250 055 12473.17 111.38 54553.85 88888.00 2015-02-24 11:49:07.375 055 12473.20 111.38 54553.80 88888.00 2015-02-24 11:49:07.500 055 12473.27 111.40 54553.80 88888.00 2015-02-24 11:49:07.625 055 12473.38 111.42 54553.80 88888.00 2015-02-24 11:49:07.750 055 12473.48 111.47 54553.78 88888.00 2015-02-24 11:49:07.875 055 12473.58 111.53 54553.78 88888.00 2015-02-24 11:49:08.000 055 12473.52 111.58 54553.75 88888.00 2015-02-24 11:49:08.125 055 12473.55 111.65 54553.75 88888.00 2015-02-24 11:49:08.250 055 12473.65 111.70 54553.78 88888.00 2015-02-24 11:49:08.375 055 12473.73 111.78 54553.78 88888.00 2015-02-24 11:49:08.500 055 12473.73 111.85 54553.78 88888.00 2015-02-24 11:49:08.625 055 12473.73 111.90 54553.75 88888.00 2015-02-24 11:49:08.750 055 12473.73 112.03 54553.75 88888.00 2015-02-24 11:49:08.875 055 12473.77 112.08 54553.75 88888.00 2015-02-24 11:49:09.000 055 12473.73 112.15 54553.78 88888.00 2015-02-24 11:49:09.125 055 12473.95 112.00 54553.65 88888.00 2015-02-24 11:49:09.250 055 12474.00 112.05 54553.65 88888.00 2015-02-24 11:49:09.375 055 12474.00 112.12 54553.62 88888.00 2015-02-24 11:49:09.500 055 12473.98 112.20 54553.62 88888.00 2015-02-24 11:49:09.625 055 12473.92 112.30 54553.65 88888.00 2015-02-24 11:49:09.750 055 12473.88 112.40 54553.65 88888.00 2015-02-24 11:49:09.875 055 12473.83 112.42 54553.65 88888.00 2015-02-24 11:49:10.000 055 12473.83 112.50 54553.65 88888.00 2015-02-24 11:49:10.125 055 12473.65 112.83 54553.80 88888.00 2015-02-24 11:49:10.250 055 12473.58 112.88 54553.80 88888.00 2015-02-24 11:49:10.375 055 12473.55 112.92 54553.82 88888.00 2015-02-24 11:49:10.500 055 12473.48 113.00 54553.85 88888.00 2015-02-24 11:49:10.625 055 12473.33 113.08 54553.88 88888.00 2015-02-24 11:49:10.750 055 12473.25 113.12 54553.88 88888.00 2015-02-24 11:49:10.875 055 12473.23 113.15 54553.93 88888.00 2015-02-24 11:49:11.000 055 12473.10 113.17 54553.93 88888.00 2015-02-24 11:49:11.125 055 12472.90 113.20 54553.95 88888.00 2015-02-24 11:49:11.250 055 12472.77 113.30 54553.95 88888.00 2015-02-24 11:49:11.375 055 12472.75 113.38 54553.97 88888.00 2015-02-24 11:49:11.500 055 12472.60 113.42 54553.97 88888.00 2015-02-24 11:49:11.625 055 12472.42 113.40 54554.00 88888.00 2015-02-24 11:49:11.750 055 12472.38 113.42 54554.05 88888.00 2015-02-24 11:49:11.875 055 12472.25 113.47 54554.05 88888.00 2015-02-24 11:49:12.000 055 12472.10 113.47 54554.05 88888.00 2015-02-24 11:49:12.125 055 12471.92 113.45 54554.10 88888.00 2015-02-24 11:49:12.250 055 12471.73 113.42 54554.12 88888.00 2015-02-24 11:49:12.375 055 12471.62 113.42 54554.12 88888.00 2015-02-24 11:49:12.500 055 12471.55 113.40 54554.10 88888.00 2015-02-24 11:49:12.625 055 12471.42 113.35 54554.15 88888.00 2015-02-24 11:49:12.750 055 12471.25 113.25 54554.18 88888.00 2015-02-24 11:49:12.875 055 12471.15 113.17 54554.20 88888.00 2015-02-24 11:49:13.000 055 12471.08 113.05 54554.22 88888.00 2015-02-24 11:49:13.125 055 12471.05 112.95 54554.22 88888.00 2015-02-24 11:49:13.250 055 12470.95 112.88 54554.28 88888.00 2015-02-24 11:49:13.375 055 12470.88 112.72 54554.25 88888.00 2015-02-24 11:49:13.500 055 12470.80 112.67 54554.28 88888.00 2015-02-24 11:49:13.625 055 12470.75 112.60 54554.28 88888.00 2015-02-24 11:49:13.750 055 12470.67 112.47 54554.32 88888.00 2015-02-24 11:49:13.875 055 12470.60 112.40 54554.30 88888.00 2015-02-24 11:49:14.000 055 12470.50 112.33 54554.32 88888.00 2015-02-24 11:49:14.125 055 12470.42 112.20 54554.32 88888.00 2015-02-24 11:49:14.250 055 12470.40 112.12 54554.35 88888.00 2015-02-24 11:49:14.375 055 12470.40 112.10 54554.35 88888.00 2015-02-24 11:49:14.500 055 12470.35 112.08 54554.35 88888.00 2015-02-24 11:49:14.625 055 12470.30 112.00 54554.35 88888.00 2015-02-24 11:49:14.750 055 12470.25 111.97 54554.38 88888.00 2015-02-24 11:49:14.875 055 12470.23 111.95 54554.38 88888.00 2015-02-24 11:49:15.000 055 12470.23 111.97 54554.38 88888.00 2015-02-24 11:49:15.125 055 12470.20 111.97 54554.40 88888.00 2015-02-24 11:49:15.250 055 12470.12 111.97 54554.38 88888.00 2015-02-24 11:49:15.375 055 12470.20 112.05 54554.38 88888.00 2015-02-24 11:49:15.500 055 12470.15 112.10 54554.38 88888.00 2015-02-24 11:49:15.625 055 12470.10 112.17 54554.38 88888.00 2015-02-24 11:49:15.750 055 12470.05 112.28 54554.35 88888.00 2015-02-24 11:49:15.875 055 12470.02 112.40 54554.38 88888.00 2015-02-24 11:49:16.000 055 12470.08 112.45 54554.35 88888.00 2015-02-24 11:49:16.125 055 12470.05 112.55 54554.35 88888.00 2015-02-24 11:49:16.250 055 12469.98 112.70 54554.32 88888.00 2015-02-24 11:49:16.375 055 12469.98 112.80 54554.30 88888.00 2015-02-24 11:49:16.500 055 12469.92 112.92 54554.30 88888.00 2015-02-24 11:49:16.625 055 12469.95 113.00 54554.30 88888.00 2015-02-24 11:49:16.750 055 12469.92 113.15 54554.25 88888.00 2015-02-24 11:49:16.875 055 12469.88 113.30 54554.25 88888.00 2015-02-24 11:49:17.000 055 12469.83 113.47 54554.25 88888.00 2015-02-24 11:49:17.125 055 12469.83 113.60 54554.25 88888.00 2015-02-24 11:49:17.250 055 12469.73 113.70 54554.22 88888.00 2015-02-24 11:49:17.375 055 12469.67 113.80 54554.20 88888.00 2015-02-24 11:49:17.500 055 12469.70 113.97 54554.18 88888.00 2015-02-24 11:49:17.625 055 12469.67 114.10 54554.18 88888.00 2015-02-24 11:49:17.750 055 12469.65 114.22 54554.18 88888.00 2015-02-24 11:49:17.875 055 12469.70 114.33 54554.18 88888.00 2015-02-24 11:49:18.000 055 12469.73 114.40 54554.15 88888.00 2015-02-24 11:49:18.125 055 12469.67 114.45 54554.15 88888.00 2015-02-24 11:49:18.250 055 12469.67 114.50 54554.12 88888.00 2015-02-24 11:49:18.375 055 12469.70 114.55 54554.12 88888.00 2015-02-24 11:49:18.500 055 12469.70 114.62 54554.12 88888.00 2015-02-24 11:49:18.625 055 12469.73 114.65 54554.12 88888.00 2015-02-24 11:49:18.750 055 12469.80 114.65 54554.12 88888.00 2015-02-24 11:49:18.875 055 12469.90 114.62 54554.07 88888.00 2015-02-24 11:49:19.000 055 12469.98 114.65 54554.05 88888.00 2015-02-24 11:49:19.125 055 12470.02 114.67 54554.05 88888.00 2015-02-24 11:49:19.250 055 12470.05 114.65 54554.03 88888.00 2015-02-24 11:49:19.375 055 12470.15 114.65 54554.03 88888.00 2015-02-24 11:49:19.500 055 12470.25 114.58 54554.00 88888.00 2015-02-24 11:49:19.625 055 12470.40 114.60 54554.00 88888.00 2015-02-24 11:49:19.750 055 12470.52 114.55 54553.97 88888.00 2015-02-24 11:49:19.875 055 12470.65 114.47 54553.97 88888.00 2015-02-24 11:49:20.000 055 12470.75 114.45 54553.97 88888.00 2015-02-24 11:49:20.125 055 12470.90 114.45 54553.97 88888.00 2015-02-24 11:49:20.250 055 12470.95 114.38 54553.95 88888.00 2015-02-24 11:49:20.375 055 12471.12 114.38 54553.90 88888.00 2015-02-24 11:49:20.500 055 12471.23 114.35 54553.90 88888.00 2015-02-24 11:49:20.625 055 12471.25 114.33 54553.88 88888.00 2015-02-24 11:49:20.750 055 12471.38 114.30 54553.88 88888.00 2015-02-24 11:49:20.875 055 12471.52 114.28 54553.90 88888.00 2015-02-24 11:49:21.000 055 12471.62 114.25 54553.85 88888.00 2015-02-24 11:49:21.125 055 12471.65 114.28 54553.88 88888.00 2015-02-24 11:49:21.250 055 12471.67 114.30 54553.85 88888.00 2015-02-24 11:49:21.375 055 12471.85 114.28 54553.82 88888.00 2015-02-24 11:49:21.500 055 12471.98 114.25 54553.82 88888.00 2015-02-24 11:49:21.625 055 12472.05 114.28 54553.82 88888.00 2015-02-24 11:49:21.750 055 12472.17 114.28 54553.82 88888.00 2015-02-24 11:49:21.875 055 12472.30 114.30 54553.82 88888.00 2015-02-24 11:49:22.000 055 12472.35 114.33 54553.82 88888.00 2015-02-24 11:49:22.125 055 12472.45 114.30 54553.82 88888.00 2015-02-24 11:49:22.250 055 12472.52 114.30 54553.78 88888.00 2015-02-24 11:49:22.375 055 12472.65 114.28 54553.75 88888.00 2015-02-24 11:49:22.500 055 12472.73 114.30 54553.75 88888.00 2015-02-24 11:49:22.625 055 12472.75 114.33 54553.75 88888.00 2015-02-24 11:49:22.750 055 12472.77 114.33 54553.72 88888.00 2015-02-24 11:49:22.875 055 12472.83 114.33 54553.75 88888.00 2015-02-24 11:49:23.000 055 12472.90 114.33 54553.72 88888.00 2015-02-24 11:49:23.125 055 12473.00 114.33 54553.75 88888.00 2015-02-24 11:49:23.250 055 12473.12 114.33 54553.72 88888.00 2015-02-24 11:49:23.375 055 12473.17 114.33 54553.72 88888.00 2015-02-24 11:49:23.500 055 12473.23 114.33 54553.72 88888.00 2015-02-24 11:49:23.625 055 12473.27 114.33 54553.72 88888.00 2015-02-24 11:49:23.750 055 12473.30 114.33 54553.72 88888.00 2015-02-24 11:49:23.875 055 12473.33 114.25 54553.70 88888.00 2015-02-24 11:49:24.000 055 12473.40 114.22 54553.70 88888.00 2015-02-24 11:49:24.125 055 12473.42 114.20 54553.68 88888.00 2015-02-24 11:49:24.250 055 12473.45 114.20 54553.72 88888.00 2015-02-24 11:49:24.375 055 12473.58 114.25 54553.72 88888.00 2015-02-24 11:49:24.500 055 12473.55 114.25 54553.70 88888.00 2015-02-24 11:49:24.625 055 12473.45 114.20 54553.68 88888.00 2015-02-24 11:49:24.750 055 12473.48 114.25 54553.65 88888.00 2015-02-24 11:49:24.875 055 12473.58 114.25 54553.68 88888.00 2015-02-24 11:49:25.000 055 12473.55 114.25 54553.70 88888.00 2015-02-24 11:49:25.125 055 12473.55 114.22 54553.70 88888.00 2015-02-24 11:49:25.250 055 12473.55 114.22 54553.72 88888.00 2015-02-24 11:49:25.375 055 12473.55 114.22 54553.72 88888.00 2015-02-24 11:49:25.500 055 12473.48 114.20 54553.72 88888.00 2015-02-24 11:49:25.625 055 12473.52 114.17 54553.75 88888.00 2015-02-24 11:49:25.750 055 12473.58 114.17 54553.78 88888.00 2015-02-24 11:49:25.875 055 12473.52 114.12 54553.78 88888.00 2015-02-24 11:49:26.000 055 12473.55 114.10 54553.72 88888.00 2015-02-24 11:49:26.125 055 12473.55 114.08 54553.75 88888.00 2015-02-24 11:49:26.250 055 12473.42 114.10 54553.80 88888.00 2015-02-24 11:49:26.375 055 12473.52 114.10 54553.80 88888.00 2015-02-24 11:49:26.500 055 12473.55 114.03 54553.78 88888.00 2015-02-24 11:49:26.625 055 12473.48 114.00 54553.75 88888.00 2015-02-24 11:49:26.750 055 12473.48 113.95 54553.75 88888.00 2015-02-24 11:49:26.875 055 12473.40 113.95 54553.78 88888.00 2015-02-24 11:49:27.000 055 12473.30 113.90 54553.80 88888.00 2015-02-24 11:49:27.125 055 12473.27 113.85 54553.82 88888.00 2015-02-24 11:49:27.250 055 12473.30 113.80 54553.82 88888.00 2015-02-24 11:49:27.375 055 12473.35 113.80 54553.85 88888.00 2015-02-24 11:49:27.500 055 12473.25 113.72 54553.82 88888.00 2015-02-24 11:49:27.625 055 12473.27 113.67 54553.85 88888.00 2015-02-24 11:49:27.750 055 12473.25 113.67 54553.88 88888.00 2015-02-24 11:49:27.875 055 12473.15 113.67 54553.88 88888.00 2015-02-24 11:49:28.000 055 12473.10 113.62 54553.85 88888.00 2015-02-24 11:49:28.125 055 12473.08 113.58 54553.85 88888.00 2015-02-24 11:49:28.250 055 12473.08 113.53 54553.93 88888.00 2015-02-24 11:49:28.375 055 12473.02 113.50 54553.90 88888.00 2015-02-24 11:49:28.500 055 12473.02 113.50 54553.93 88888.00 2015-02-24 11:49:28.625 055 12473.08 113.47 54553.90 88888.00 2015-02-24 11:49:28.750 055 12473.02 113.40 54553.90 88888.00 2015-02-24 11:49:28.875 055 12473.02 113.38 54553.93 88888.00 2015-02-24 11:49:29.000 055 12473.02 113.35 54553.90 88888.00 2015-02-24 11:49:29.125 055 12473.02 113.30 54553.95 88888.00 2015-02-24 11:49:29.250 055 12472.98 113.25 54553.95 88888.00 2015-02-24 11:49:29.375 055 12473.05 113.22 54553.97 88888.00 2015-02-24 11:49:29.500 055 12473.05 113.17 54553.97 88888.00 2015-02-24 11:49:29.625 055 12473.05 113.12 54553.95 88888.00 2015-02-24 11:49:29.750 055 12473.05 113.10 54553.95 88888.00 2015-02-24 11:49:29.875 055 12473.10 113.10 54553.95 88888.00 2015-02-24 11:49:30.000 055 12473.17 113.03 54553.93 88888.00 2015-02-24 11:49:30.125 055 12473.30 113.05 54553.95 88888.00 2015-02-24 11:49:30.250 055 12473.30 112.97 54553.93 88888.00 2015-02-24 11:49:30.375 055 12473.38 113.00 54553.95 88888.00 2015-02-24 11:49:30.500 055 12473.42 112.95 54553.95 88888.00 2015-02-24 11:49:30.625 055 12473.50 112.88 54553.97 88888.00 2015-02-24 11:49:30.750 055 12473.52 112.85 54553.97 88888.00 2015-02-24 11:49:30.875 055 12473.58 112.85 54553.95 88888.00 2015-02-24 11:49:31.000 055 12473.62 112.83 54553.93 88888.00 2015-02-24 11:49:31.125 055 12473.67 112.80 54553.97 88888.00 2015-02-24 11:49:31.250 055 12473.70 112.78 54553.97 88888.00 2015-02-24 11:49:31.375 055 12473.75 112.78 54553.97 88888.00 2015-02-24 11:49:31.500 055 12473.73 112.78 54553.95 88888.00 2015-02-24 11:49:31.625 055 12473.83 112.75 54553.95 88888.00 2015-02-24 11:49:31.750 055 12473.95 112.78 54553.95 88888.00 2015-02-24 11:49:31.875 055 12474.05 112.78 54553.97 88888.00 2015-02-24 11:49:32.000 055 12474.12 112.78 54553.97 88888.00 2015-02-24 11:49:32.125 055 12474.17 112.78 54553.95 88888.00 2015-02-24 11:49:32.250 055 12474.17 112.80 54553.95 88888.00 2015-02-24 11:49:32.375 055 12474.23 112.83 54553.90 88888.00 2015-02-24 11:49:32.500 055 12474.35 112.83 54553.90 88888.00 2015-02-24 11:49:32.625 055 12474.40 112.85 54553.90 88888.00 2015-02-24 11:49:32.750 055 12474.45 112.88 54553.93 88888.00 2015-02-24 11:49:32.875 055 12474.62 112.90 54553.90 88888.00 2015-02-24 11:49:33.000 055 12474.73 112.97 54553.90 88888.00 2015-02-24 11:49:33.125 055 12474.80 113.03 54553.90 88888.00 2015-02-24 11:49:33.250 055 12474.77 113.12 54553.88 88888.00 2015-02-24 11:49:33.375 055 12474.85 113.17 54553.82 88888.00 2015-02-24 11:49:33.500 055 12474.88 113.30 54553.88 88888.00 2015-02-24 11:49:33.625 055 12474.95 113.40 54553.88 88888.00 2015-02-24 11:49:33.750 055 12474.95 113.50 54553.88 88888.00 2015-02-24 11:49:33.875 055 12474.92 113.62 54553.88 88888.00 2015-02-24 11:49:34.000 055 12475.00 113.70 54553.88 88888.00 2015-02-24 11:49:34.125 055 12475.05 113.83 54553.90 88888.00 2015-02-24 11:49:34.250 055 12475.05 113.92 54553.93 88888.00 2015-02-24 11:49:34.375 055 12475.05 114.05 54553.95 88888.00 2015-02-24 11:49:34.500 055 12475.00 114.20 54553.97 88888.00 2015-02-24 11:49:34.625 055 12474.88 114.28 54553.95 88888.00 2015-02-24 11:49:34.750 055 12474.80 114.35 54553.95 88888.00 2015-02-24 11:49:34.875 055 12474.90 114.42 54553.95 88888.00 2015-02-24 11:49:35.000 055 12474.88 114.58 54553.97 88888.00 2015-02-24 11:49:35.125 055 12474.80 114.62 54553.97 88888.00 2015-02-24 11:49:35.250 055 12474.73 114.72 54554.00 88888.00 2015-02-24 11:49:35.375 055 12474.67 114.85 54554.00 88888.00 2015-02-24 11:49:35.500 055 12474.55 114.92 54554.00 88888.00 2015-02-24 11:49:35.625 055 12474.52 114.95 54554.05 88888.00 2015-02-24 11:49:35.750 055 12474.48 115.03 54554.05 88888.00 2015-02-24 11:49:35.875 055 12474.45 115.08 54554.07 88888.00 2015-02-24 11:49:36.000 055 12474.42 115.10 54554.05 88888.00 2015-02-24 11:49:36.125 055 12474.35 115.12 54554.07 88888.00 2015-02-24 11:49:36.250 055 12474.30 115.17 54554.10 88888.00 2015-02-24 11:49:36.375 055 12474.30 115.17 54554.10 88888.00 2015-02-24 11:49:36.500 055 12474.33 115.20 54554.10 88888.00 2015-02-24 11:49:36.625 055 12474.30 115.22 54554.12 88888.00 2015-02-24 11:49:36.750 055 12474.33 115.22 54554.12 88888.00 2015-02-24 11:49:36.875 055 12474.33 115.20 54554.12 88888.00 2015-02-24 11:49:37.000 055 12474.30 115.22 54554.15 88888.00 2015-02-24 11:49:37.125 055 12474.30 115.20 54554.15 88888.00 2015-02-24 11:49:37.250 055 12474.27 115.17 54554.15 88888.00 2015-02-24 11:49:37.375 055 12474.35 115.20 54554.20 88888.00 2015-02-24 11:49:37.500 055 12474.35 115.22 54554.20 88888.00 2015-02-24 11:49:37.625 055 12474.35 115.22 54554.20 88888.00 2015-02-24 11:49:37.750 055 12474.38 115.22 54554.20 88888.00 2015-02-24 11:49:37.875 055 12474.42 115.22 54554.22 88888.00 2015-02-24 11:49:38.000 055 12474.52 115.20 54554.22 88888.00 2015-02-24 11:49:38.125 055 12474.55 115.20 54554.25 88888.00 2015-02-24 11:49:38.250 055 12474.55 115.17 54554.20 88888.00 2015-02-24 11:49:38.375 055 12474.65 115.17 54554.20 88888.00 2015-02-24 11:49:38.500 055 12474.70 115.17 54554.22 88888.00 2015-02-24 11:49:38.625 055 12474.70 115.17 54554.20 88888.00 2015-02-24 11:49:38.750 055 12474.83 115.17 54554.22 88888.00 2015-02-24 11:49:38.875 055 12474.95 115.17 54554.22 88888.00 2015-02-24 11:49:39.000 055 12475.02 115.17 54554.20 88888.00 2015-02-24 11:49:39.125 055 12475.05 115.17 54554.20 88888.00 2015-02-24 11:49:39.250 055 12475.05 115.17 54554.20 88888.00 2015-02-24 11:49:39.375 055 12475.10 115.17 54554.20 88888.00 2015-02-24 11:49:39.500 055 12475.15 115.20 54554.18 88888.00 2015-02-24 11:49:39.625 055 12475.20 115.22 54554.18 88888.00 2015-02-24 11:49:39.750 055 12475.25 115.28 54554.20 88888.00 2015-02-24 11:49:39.875 055 12475.33 115.33 54554.20 88888.00 2015-02-24 11:49:40.000 055 12475.23 115.35 54554.18 88888.00 2015-02-24 11:49:40.125 055 12475.27 115.45 54554.20 88888.00 2015-02-24 11:49:40.250 055 12475.25 115.53 54554.20 88888.00 2015-02-24 11:49:40.375 055 12475.25 115.62 54554.18 88888.00 2015-02-24 11:49:40.500 055 12475.23 115.70 54554.20 88888.00 2015-02-24 11:49:40.625 055 12475.20 115.83 54554.22 88888.00 2015-02-24 11:49:40.750 055 12475.17 115.92 54554.22 88888.00 2015-02-24 11:49:40.875 055 12475.08 116.03 54554.28 88888.00 2015-02-24 11:49:41.000 055 12474.95 116.12 54554.28 88888.00 2015-02-24 11:49:41.125 055 12474.90 116.28 54554.30 88888.00 2015-02-24 11:49:41.250 055 12474.88 116.35 54554.32 88888.00 2015-02-24 11:49:41.375 055 12474.80 116.45 54554.32 88888.00 2015-02-24 11:49:41.500 055 12474.60 116.55 54554.35 88888.00 2015-02-24 11:49:41.625 055 12474.52 116.62 54554.38 88888.00 2015-02-24 11:49:41.750 055 12474.45 116.72 54554.38 88888.00 2015-02-24 11:49:41.875 055 12474.30 116.80 54554.40 88888.00 2015-02-24 11:49:42.000 055 12474.17 116.85 54554.40 88888.00 2015-02-24 11:49:42.125 055 12474.00 116.90 54554.40 88888.00 2015-02-24 11:49:42.250 055 12473.85 116.95 54554.40 88888.00 2015-02-24 11:49:42.375 055 12473.80 116.95 54554.43 88888.00 2015-02-24 11:49:42.500 055 12473.75 116.95 54554.43 88888.00 2015-02-24 11:49:42.625 055 12473.67 116.97 54554.45 88888.00 2015-02-24 11:49:42.750 055 12473.55 116.97 54554.53 88888.00 2015-02-24 11:49:42.875 055 12473.45 116.92 54554.50 88888.00 2015-02-24 11:49:43.000 055 12473.40 116.92 54554.53 88888.00 2015-02-24 11:49:43.125 055 12473.27 116.92 54554.55 88888.00 2015-02-24 11:49:43.250 055 12473.23 116.90 54554.57 88888.00 2015-02-24 11:49:43.375 055 12473.23 116.85 54554.53 88888.00 2015-02-24 11:49:43.500 055 12473.15 116.85 54554.53 88888.00 2015-02-24 11:49:43.625 055 12473.08 116.80 54554.50 88888.00 2015-02-24 11:49:43.750 055 12473.23 116.78 54554.53 88888.00 2015-02-24 11:49:43.875 055 12473.30 116.75 54554.53 88888.00 2015-02-24 11:49:44.000 055 12473.25 116.65 54554.47 88888.00 2015-02-24 11:49:44.125 055 12473.33 116.58 54554.50 88888.00 2015-02-24 11:49:44.250 055 12473.45 116.53 54554.47 88888.00 2015-02-24 11:49:44.375 055 12473.48 116.53 54554.47 88888.00 2015-02-24 11:49:44.500 055 12473.55 116.42 54554.45 88888.00 2015-02-24 11:49:44.625 055 12473.62 116.42 54554.45 88888.00 2015-02-24 11:49:44.750 055 12473.67 116.38 54554.45 88888.00 2015-02-24 11:49:44.875 055 12473.85 116.35 54554.47 88888.00 2015-02-24 11:49:45.000 055 12474.02 116.35 54554.45 88888.00 2015-02-24 11:49:45.125 055 12474.12 116.30 54554.45 88888.00 2015-02-24 11:49:45.250 055 12474.23 116.22 54554.43 88888.00 2015-02-24 11:49:45.375 055 12474.35 116.20 54554.43 88888.00 2015-02-24 11:49:45.500 055 12474.42 116.15 54554.43 88888.00 2015-02-24 11:49:45.625 055 12474.58 116.12 54554.38 88888.00 2015-02-24 11:49:45.750 055 12474.70 116.12 54554.38 88888.00 2015-02-24 11:49:45.875 055 12474.75 116.08 54554.38 88888.00 2015-02-24 11:49:46.000 055 12474.88 116.10 54554.32 88888.00 2015-02-24 11:49:46.125 055 12475.05 116.10 54554.32 88888.00 2015-02-24 11:49:46.250 055 12475.17 116.10 54554.35 88888.00 2015-02-24 11:49:46.375 055 12475.27 116.12 54554.32 88888.00 2015-02-24 11:49:46.500 055 12475.35 116.17 54554.35 88888.00 2015-02-24 11:49:46.625 055 12475.38 116.22 54554.35 88888.00 2015-02-24 11:49:46.750 055 12475.48 116.20 54554.32 88888.00 2015-02-24 11:49:46.875 055 12475.55 116.25 54554.30 88888.00 2015-02-24 11:49:47.000 055 12475.58 116.33 54554.30 88888.00 2015-02-24 11:49:47.125 055 12475.62 116.35 54554.32 88888.00 2015-02-24 11:49:47.250 055 12475.70 116.40 54554.30 88888.00 2015-02-24 11:49:47.375 055 12475.77 116.40 54554.28 88888.00 2015-02-24 11:49:47.500 055 12475.75 116.42 54554.25 88888.00 2015-02-24 11:49:47.625 055 12475.73 116.47 54554.28 88888.00 2015-02-24 11:49:47.750 055 12475.73 116.47 54554.28 88888.00 2015-02-24 11:49:47.875 055 12475.77 116.50 54554.28 88888.00 2015-02-24 11:49:48.000 055 12475.77 116.53 54554.28 88888.00 2015-02-24 11:49:48.125 055 12475.70 116.53 54554.28 88888.00 2015-02-24 11:49:48.250 055 12475.70 116.60 54554.30 88888.00 2015-02-24 11:49:48.375 055 12475.70 116.65 54554.32 88888.00 2015-02-24 11:49:48.500 055 12475.62 116.67 54554.32 88888.00 2015-02-24 11:49:48.625 055 12475.58 116.70 54554.30 88888.00 2015-02-24 11:49:48.750 055 12475.60 116.75 54554.32 88888.00 2015-02-24 11:49:48.875 055 12475.65 116.83 54554.28 88888.00 2015-02-24 11:49:49.000 055 12475.58 116.90 54554.28 88888.00 2015-02-24 11:49:49.125 055 12475.50 116.95 54554.30 88888.00 2015-02-24 11:49:49.250 055 12475.35 117.03 54554.30 88888.00 2015-02-24 11:49:49.375 055 12475.35 117.08 54554.32 88888.00 2015-02-24 11:49:49.500 055 12475.30 117.10 54554.35 88888.00 2015-02-24 11:49:49.625 055 12475.25 117.17 54554.32 88888.00 2015-02-24 11:49:49.750 055 12475.12 117.20 54554.32 88888.00 2015-02-24 11:49:49.875 055 12475.05 117.20 54554.32 88888.00 2015-02-24 11:49:50.000 055 12475.08 117.28 54554.32 88888.00 2015-02-24 11:49:50.125 055 12475.00 117.30 54554.35 88888.00 2015-02-24 11:49:50.250 055 12474.90 117.30 54554.38 88888.00 2015-02-24 11:49:50.375 055 12474.85 117.35 54554.40 88888.00 2015-02-24 11:49:50.500 055 12474.77 117.40 54554.40 88888.00 2015-02-24 11:49:50.625 055 12474.65 117.45 54554.47 88888.00 2015-02-24 11:49:50.750 055 12474.58 117.47 54554.45 88888.00 2015-02-24 11:49:50.875 055 12474.55 117.50 54554.45 88888.00 2015-02-24 11:49:51.000 055 12474.35 117.50 54554.45 88888.00 2015-02-24 11:49:51.125 055 12474.23 117.55 54554.47 88888.00 2015-02-24 11:49:51.250 055 12474.12 117.62 54554.53 88888.00 2015-02-24 11:49:51.375 055 12474.08 117.67 54554.55 88888.00 2015-02-24 11:49:51.500 055 12474.00 117.70 54554.57 88888.00 2015-02-24 11:49:51.625 055 12473.90 117.78 54554.57 88888.00 2015-02-24 11:49:51.750 055 12473.77 117.80 54554.57 88888.00 2015-02-24 11:49:51.875 055 12473.67 117.83 54554.57 88888.00 2015-02-24 11:49:52.000 055 12473.62 117.83 54554.60 88888.00 2015-02-24 11:49:52.125 055 12473.58 117.85 54554.65 88888.00 2015-02-24 11:49:52.250 055 12473.42 117.90 54554.72 88888.00 2015-02-24 11:49:52.375 055 12473.38 117.92 54554.70 88888.00 2015-02-24 11:49:52.500 055 12473.25 118.00 54554.72 88888.00 2015-02-24 11:49:52.625 055 12473.10 118.03 54554.78 88888.00 2015-02-24 11:49:52.750 055 12473.00 118.03 54554.80 88888.00 2015-02-24 11:49:52.875 055 12472.92 118.03 54554.82 88888.00 2015-02-24 11:49:53.000 055 12472.83 118.05 54554.85 88888.00 2015-02-24 11:49:53.125 055 12472.67 118.05 54554.85 88888.00 2015-02-24 11:49:53.250 055 12472.58 118.10 54554.85 88888.00 2015-02-24 11:49:53.375 055 12472.50 118.10 54554.88 88888.00 2015-02-24 11:49:53.500 055 12472.42 118.15 54554.93 88888.00 2015-02-24 11:49:53.625 055 12472.38 118.17 54554.93 88888.00 2015-02-24 11:49:53.750 055 12472.27 118.17 54554.95 88888.00 2015-02-24 11:49:53.875 055 12472.23 118.17 54554.97 88888.00 2015-02-24 11:49:54.000 055 12472.23 118.22 54554.97 88888.00 2015-02-24 11:49:54.125 055 12472.17 118.22 54554.97 88888.00 2015-02-24 11:49:54.250 055 12472.10 118.20 54555.00 88888.00 2015-02-24 11:49:54.375 055 12472.08 118.15 54555.03 88888.00 2015-02-24 11:49:54.500 055 12472.05 118.15 54555.05 88888.00 2015-02-24 11:49:54.625 055 12472.00 118.08 54555.05 88888.00 2015-02-24 11:49:54.750 055 12471.92 118.05 54555.03 88888.00 2015-02-24 11:49:54.875 055 12471.95 118.05 54555.03 88888.00 2015-02-24 11:49:55.000 055 12472.05 118.03 54555.03 88888.00 2015-02-24 11:49:55.125 055 12472.12 118.03 54555.05 88888.00 2015-02-24 11:49:55.250 055 12472.15 118.00 54555.05 88888.00 2015-02-24 11:49:55.375 055 12472.20 117.97 54555.07 88888.00 2015-02-24 11:49:55.500 055 12472.30 118.00 54555.05 88888.00 2015-02-24 11:49:55.625 055 12472.38 117.97 54555.05 88888.00 2015-02-24 11:49:55.750 055 12472.45 118.03 54555.05 88888.00 2015-02-24 11:49:55.875 055 12472.50 118.08 54555.00 88888.00 2015-02-24 11:49:56.000 055 12472.58 118.08 54554.97 88888.00 2015-02-24 11:49:56.125 055 12472.73 118.17 54555.00 88888.00 2015-02-24 11:49:56.250 055 12472.80 118.25 54555.00 88888.00 2015-02-24 11:49:56.375 055 12472.95 118.30 54555.00 88888.00 2015-02-24 11:49:56.500 055 12473.12 118.38 54554.97 88888.00 2015-02-24 11:49:56.625 055 12473.20 118.42 54554.95 88888.00 2015-02-24 11:49:56.750 055 12473.25 118.55 54554.95 88888.00 2015-02-24 11:49:56.875 055 12473.33 118.62 54554.90 88888.00 2015-02-24 11:49:57.000 055 12473.48 118.70 54554.88 88888.00 2015-02-24 11:49:57.125 055 12473.58 118.78 54554.88 88888.00 2015-02-24 11:49:57.250 055 12473.62 118.92 54554.88 88888.00 2015-02-24 11:49:57.375 055 12473.75 119.03 54554.88 88888.00 2015-02-24 11:49:57.500 055 12473.90 119.12 54554.85 88888.00 2015-02-24 11:49:57.625 055 12474.08 119.25 54554.82 88888.00 2015-02-24 11:49:57.750 055 12474.15 119.35 54554.80 88888.00 2015-02-24 11:49:57.875 055 12474.20 119.47 54554.78 88888.00 2015-02-24 11:49:58.000 055 12474.33 119.62 54554.75 88888.00 2015-02-24 11:49:58.125 055 12474.42 119.75 54554.75 88888.00 2015-02-24 11:49:58.250 055 12474.50 119.85 54554.72 88888.00 2015-02-24 11:49:58.375 055 12474.65 119.95 54554.72 88888.00 2015-02-24 11:49:58.500 055 12474.80 120.03 54554.72 88888.00 2015-02-24 11:49:58.625 055 12474.88 120.03 54554.68 88888.00 2015-02-24 11:49:58.750 055 12475.00 120.10 54554.68 88888.00 2015-02-24 11:49:58.875 055 12475.12 120.20 54554.68 88888.00 2015-02-24 11:49:59.000 055 12475.20 120.28 54554.68 88888.00 2015-02-24 11:49:59.125 055 12475.23 120.30 54554.70 88888.00 2015-02-24 11:49:59.250 055 12475.27 120.35 54554.70 88888.00 2015-02-24 11:49:59.375 055 12475.40 120.40 54554.68 88888.00 2015-02-24 11:49:59.500 055 12475.45 120.45 54554.68 88888.00 2015-02-24 11:49:59.625 055 12475.50 120.45 54554.62 88888.00 2015-02-24 11:49:59.750 055 12475.48 120.47 54554.65 88888.00 2015-02-24 11:49:59.875 055 12475.48 120.50 54554.68 88888.00 2015-02-24 11:50:00.000 055 12475.52 120.50 54554.68 88888.00 2015-02-24 11:50:00.125 055 12475.50 120.47 54554.68 88888.00 2015-02-24 11:50:00.250 055 12475.50 120.45 54554.72 88888.00 2015-02-24 11:50:00.375 055 12475.52 120.47 54554.72 88888.00 2015-02-24 11:50:00.500 055 12475.58 120.45 54554.75 88888.00 2015-02-24 11:50:00.625 055 12475.67 120.45 54554.75 88888.00 2015-02-24 11:50:00.750 055 12475.73 120.42 54554.75 88888.00 2015-02-24 11:50:00.875 055 12475.75 120.38 54554.80 88888.00 2015-02-24 11:50:01.000 055 12475.80 120.30 54554.80 88888.00 2015-02-24 11:50:01.125 055 12475.83 120.25 54554.80 88888.00 2015-02-24 11:50:01.250 055 12475.83 120.12 54554.82 88888.00 2015-02-24 11:50:01.375 055 12475.92 120.05 54554.80 88888.00 2015-02-24 11:50:01.500 055 12476.02 120.03 54554.85 88888.00 2015-02-24 11:50:01.625 055 12476.08 119.95 54554.90 88888.00 2015-02-24 11:50:01.750 055 12476.08 119.83 54554.88 88888.00 2015-02-24 11:50:01.875 055 12476.05 119.75 54554.93 88888.00 2015-02-24 11:50:02.000 055 12476.05 119.62 54554.95 88888.00 2015-02-24 11:50:02.125 055 12476.12 119.47 54554.97 88888.00 2015-02-24 11:50:02.250 055 12476.20 119.33 54555.00 88888.00 2015-02-24 11:50:02.375 055 12476.30 119.28 54555.00 88888.00 2015-02-24 11:50:02.500 055 12476.38 119.15 54555.00 88888.00 2015-02-24 11:50:02.625 055 12476.50 119.00 54555.03 88888.00 2015-02-24 11:50:02.750 055 12476.55 118.88 54555.05 88888.00 2015-02-24 11:50:02.875 055 12476.58 118.80 54555.05 88888.00 2015-02-24 11:50:03.000 055 12476.70 118.65 54555.05 88888.00 2015-02-24 11:50:03.125 055 12476.83 118.53 54555.07 88888.00 2015-02-24 11:50:03.250 055 12476.92 118.42 54555.07 88888.00 2015-02-24 11:50:03.375 055 12476.98 118.35 54555.07 88888.00 2015-02-24 11:50:03.500 055 12477.02 118.25 54555.10 88888.00 2015-02-24 11:50:03.625 055 12477.08 118.15 54555.10 88888.00 2015-02-24 11:50:03.750 055 12477.15 118.05 54555.12 88888.00 2015-02-24 11:50:03.875 055 12477.25 118.00 54555.12 88888.00 2015-02-24 11:50:04.000 055 12477.30 117.92 54555.15 88888.00 2015-02-24 11:50:04.125 055 12477.35 117.80 54555.18 88888.00 2015-02-24 11:50:04.250 055 12477.42 117.65 54555.15 88888.00 2015-02-24 11:50:04.375 055 12477.55 117.60 54555.15 88888.00 2015-02-24 11:50:04.500 055 12477.62 117.55 54555.20 88888.00 2015-02-24 11:50:04.625 055 12477.70 117.47 54555.20 88888.00 2015-02-24 11:50:04.750 055 12477.75 117.45 54555.20 88888.00 2015-02-24 11:50:04.875 055 12477.80 117.42 54555.20 88888.00 2015-02-24 11:50:05.000 055 12477.92 117.40 54555.20 88888.00 2015-02-24 11:50:05.125 055 12477.95 117.35 54555.20 88888.00 2015-02-24 11:50:05.250 055 12478.00 117.28 54555.22 88888.00 2015-02-24 11:50:05.375 055 12478.05 117.25 54555.20 88888.00 2015-02-24 11:50:05.500 055 12478.10 117.22 54555.20 88888.00 2015-02-24 11:50:05.625 055 12478.10 117.22 54555.22 88888.00 2015-02-24 11:50:05.750 055 12478.15 117.20 54555.28 88888.00 2015-02-24 11:50:05.875 055 12478.17 117.15 54555.30 88888.00 2015-02-24 11:50:06.000 055 12478.23 117.15 54555.30 88888.00 2015-02-24 11:50:06.125 055 12478.33 117.12 54555.30 88888.00 2015-02-24 11:50:06.250 055 12478.27 117.08 54555.25 88888.00 2015-02-24 11:50:06.375 055 12478.30 117.10 54555.28 88888.00 2015-02-24 11:50:06.500 055 12478.38 117.10 54555.30 88888.00 2015-02-24 11:50:06.625 055 12478.48 117.08 54555.30 88888.00 2015-02-24 11:50:06.750 055 12478.45 117.03 54555.30 88888.00 2015-02-24 11:50:06.875 055 12478.40 117.00 54555.35 88888.00 2015-02-24 11:50:07.000 055 12478.45 116.95 54555.35 88888.00 2015-02-24 11:50:07.125 055 12478.42 116.90 54555.35 88888.00 2015-02-24 11:50:07.250 055 12478.33 116.83 54555.35 88888.00 2015-02-24 11:50:07.375 055 12478.33 116.80 54555.38 88888.00 2015-02-24 11:50:07.500 055 12478.35 116.75 54555.38 88888.00 2015-02-24 11:50:07.625 055 12478.40 116.65 54555.38 88888.00 2015-02-24 11:50:07.750 055 12478.48 116.60 54555.43 88888.00 2015-02-24 11:50:07.875 055 12478.60 116.55 54555.43 88888.00 2015-02-24 11:50:08.000 055 12478.55 116.42 54555.40 88888.00 2015-02-24 11:50:08.125 055 12478.52 116.35 54555.43 88888.00 2015-02-24 11:50:08.250 055 12478.52 116.28 54555.45 88888.00 2015-02-24 11:50:08.375 055 12478.58 116.20 54555.47 88888.00 2015-02-24 11:50:08.500 055 12478.70 116.17 54555.47 88888.00 2015-02-24 11:50:08.625 055 12478.77 116.15 54555.47 88888.00 2015-02-24 11:50:08.750 055 12478.85 116.15 54555.50 88888.00 2015-02-24 11:50:08.875 055 12478.83 116.08 54555.47 88888.00 2015-02-24 11:50:09.000 055 12478.90 116.10 54555.45 88888.00 2015-02-24 11:50:09.125 055 12478.92 116.08 54555.47 88888.00 2015-02-24 11:50:09.250 055 12478.92 116.10 54555.50 88888.00 2015-02-24 11:50:09.375 055 12479.05 116.10 54555.55 88888.00 2015-02-24 11:50:09.500 055 12479.10 116.10 54555.55 88888.00 2015-02-24 11:50:09.625 055 12479.15 116.10 54555.53 88888.00 2015-02-24 11:50:09.750 055 12479.17 116.12 54555.53 88888.00 2015-02-24 11:50:09.875 055 12479.25 116.15 54555.50 88888.00 2015-02-24 11:50:10.000 055 12479.25 116.20 54555.50 88888.00 2015-02-24 11:50:10.125 055 12479.33 116.28 54555.50 88888.00 2015-02-24 11:50:10.250 055 12479.35 116.33 54555.50 88888.00 2015-02-24 11:50:10.375 055 12479.45 116.40 54555.53 88888.00 2015-02-24 11:50:10.500 055 12479.50 116.45 54555.55 88888.00 2015-02-24 11:50:10.625 055 12479.52 116.53 54555.55 88888.00 2015-02-24 11:50:10.750 055 12479.58 116.60 54555.53 88888.00 2015-02-24 11:50:10.875 055 12479.60 116.62 54555.55 88888.00 2015-02-24 11:50:11.000 055 12479.70 116.65 54555.53 88888.00 2015-02-24 11:50:11.125 055 12479.75 116.75 54555.55 88888.00 2015-02-24 11:50:11.250 055 12479.75 116.78 54555.53 88888.00 2015-02-24 11:50:11.375 055 12479.73 116.85 54555.53 88888.00 2015-02-24 11:50:11.500 055 12479.75 116.92 54555.50 88888.00 2015-02-24 11:50:11.625 055 12479.75 116.92 54555.53 88888.00 2015-02-24 11:50:11.750 055 12479.77 116.95 54555.50 88888.00 2015-02-24 11:50:11.875 055 12479.80 117.00 54555.55 88888.00 2015-02-24 11:50:12.000 055 12479.90 117.05 54555.55 88888.00 2015-02-24 11:50:12.125 055 12479.92 117.08 54555.57 88888.00 2015-02-24 11:50:12.250 055 12479.85 117.10 54555.57 88888.00 2015-02-24 11:50:12.375 055 12479.85 117.10 54555.55 88888.00 2015-02-24 11:50:12.500 055 12479.85 117.17 54555.57 88888.00 2015-02-24 11:50:12.625 055 12479.83 117.20 54555.57 88888.00 2015-02-24 11:50:12.750 055 12479.83 117.20 54555.60 88888.00 2015-02-24 11:50:12.875 055 12479.88 117.22 54555.60 88888.00 2015-02-24 11:50:13.000 055 12479.88 117.25 54555.60 88888.00 2015-02-24 11:50:13.125 055 12479.88 117.22 54555.62 88888.00 2015-02-24 11:50:13.250 055 12479.88 117.22 54555.65 88888.00 2015-02-24 11:50:13.375 055 12479.90 117.25 54555.68 88888.00 2015-02-24 11:50:13.500 055 12479.90 117.28 54555.68 88888.00 2015-02-24 11:50:13.625 055 12479.85 117.25 54555.68 88888.00 2015-02-24 11:50:13.750 055 12479.77 117.28 54555.68 88888.00 2015-02-24 11:50:13.875 055 12479.70 117.28 54555.68 88888.00 2015-02-24 11:50:14.000 055 12479.67 117.30 54555.68 88888.00 2015-02-24 11:50:14.125 055 12479.65 117.30 54555.70 88888.00 2015-02-24 11:50:14.250 055 12479.60 117.28 54555.70 88888.00 2015-02-24 11:50:14.375 055 12479.60 117.30 54555.72 88888.00 2015-02-24 11:50:14.500 055 12479.60 117.33 54555.72 88888.00 2015-02-24 11:50:14.625 055 12479.55 117.28 54555.72 88888.00 2015-02-24 11:50:14.750 055 12479.55 117.28 54555.72 88888.00 2015-02-24 11:50:14.875 055 12479.50 117.25 54555.75 88888.00 2015-02-24 11:50:15.000 055 12479.40 117.25 54555.78 88888.00 2015-02-24 11:50:15.125 055 12479.30 117.28 54555.80 88888.00 2015-02-24 11:50:15.250 055 12479.30 117.20 54555.82 88888.00 2015-02-24 11:50:15.375 055 12479.33 117.20 54555.80 88888.00 2015-02-24 11:50:15.500 055 12479.27 117.17 54555.85 88888.00 2015-02-24 11:50:15.625 055 12479.23 117.10 54555.85 88888.00 2015-02-24 11:50:15.750 055 12479.23 117.08 54555.90 88888.00 2015-02-24 11:50:15.875 055 12479.20 117.03 54555.90 88888.00 2015-02-24 11:50:16.000 055 12479.15 117.00 54555.90 88888.00 2015-02-24 11:50:16.125 055 12479.10 116.97 54555.93 88888.00 2015-02-24 11:50:16.250 055 12478.95 116.92 54555.95 88888.00 2015-02-24 11:50:16.375 055 12478.98 116.92 54555.97 88888.00 2015-02-24 11:50:16.500 055 12479.00 116.92 54555.97 88888.00 2015-02-24 11:50:16.625 055 12478.95 116.90 54555.97 88888.00 2015-02-24 11:50:16.750 055 12478.92 116.85 54556.00 88888.00 2015-02-24 11:50:16.875 055 12478.88 116.83 54556.00 88888.00 2015-02-24 11:50:17.000 055 12478.80 116.80 54556.00 88888.00 2015-02-24 11:50:17.125 055 12478.77 116.80 54556.07 88888.00 2015-02-24 11:50:17.250 055 12478.73 116.83 54556.10 88888.00 2015-02-24 11:50:17.375 055 12478.67 116.83 54556.10 88888.00 2015-02-24 11:50:17.500 055 12478.60 116.85 54556.12 88888.00 2015-02-24 11:50:17.625 055 12478.50 116.90 54556.15 88888.00 2015-02-24 11:50:17.750 055 12478.40 116.95 54556.18 88888.00 2015-02-24 11:50:17.875 055 12478.35 116.97 54556.20 88888.00 2015-02-24 11:50:18.000 055 12478.27 117.00 54556.20 88888.00 2015-02-24 11:50:18.125 055 12478.17 117.03 54556.25 88888.00 2015-02-24 11:50:18.250 055 12478.05 117.10 54556.28 88888.00 2015-02-24 11:50:18.375 055 12478.05 117.17 54556.28 88888.00 2015-02-24 11:50:18.500 055 12478.05 117.20 54556.25 88888.00 2015-02-24 11:50:18.625 055 12477.95 117.22 54556.25 88888.00 2015-02-24 11:50:18.750 055 12477.88 117.25 54556.30 88888.00 2015-02-24 11:50:18.875 055 12477.85 117.28 54556.30 88888.00 2015-02-24 11:50:19.000 055 12477.85 117.28 54556.28 88888.00 2015-02-24 11:50:19.125 055 12477.90 117.33 54556.32 88888.00 2015-02-24 11:50:19.250 055 12477.92 117.33 54556.30 88888.00 2015-02-24 11:50:19.375 055 12477.92 117.35 54556.25 88888.00 2015-02-24 11:50:19.500 055 12477.83 117.30 54556.25 88888.00 2015-02-24 11:50:19.625 055 12477.73 117.33 54556.25 88888.00 2015-02-24 11:50:19.750 055 12477.73 117.38 54556.32 88888.00 2015-02-24 11:50:19.875 055 12477.80 117.38 54556.38 88888.00 2015-02-24 11:50:20.000 055 12477.83 117.40 54556.35 88888.00 2015-02-24 11:50:20.125 055 12477.83 117.42 54556.35 88888.00 2015-02-24 11:50:20.250 055 12477.67 117.40 54556.35 88888.00 2015-02-24 11:50:20.375 055 12477.70 117.42 54556.38 88888.00 2015-02-24 11:50:20.500 055 12477.77 117.40 54556.38 88888.00 2015-02-24 11:50:20.625 055 12477.83 117.40 54556.38 88888.00 2015-02-24 11:50:20.750 055 12477.80 117.33 54556.32 88888.00 2015-02-24 11:50:20.875 055 12477.83 117.28 54556.35 88888.00 2015-02-24 11:50:21.000 055 12477.92 117.28 54556.38 88888.00 2015-02-24 11:50:21.125 055 12477.88 117.25 54556.38 88888.00 2015-02-24 11:50:21.250 055 12477.88 117.20 54556.43 88888.00 2015-02-24 11:50:21.375 055 12477.95 117.17 54556.43 88888.00 2015-02-24 11:50:21.500 055 12478.02 117.15 54556.40 88888.00 2015-02-24 11:50:21.625 055 12478.15 117.10 54556.40 88888.00 2015-02-24 11:50:21.750 055 12478.20 117.03 54556.35 88888.00 2015-02-24 11:50:21.875 055 12478.20 117.00 54556.38 88888.00 2015-02-24 11:50:22.000 055 12478.27 116.95 54556.40 88888.00 2015-02-24 11:50:22.125 055 12478.38 116.90 54556.38 88888.00 2015-02-24 11:50:22.250 055 12478.38 116.85 54556.43 88888.00 2015-02-24 11:50:22.375 055 12478.40 116.83 54556.43 88888.00 2015-02-24 11:50:22.500 055 12478.45 116.80 54556.43 88888.00 2015-02-24 11:50:22.625 055 12478.45 116.80 54556.45 88888.00 2015-02-24 11:50:22.750 055 12478.45 116.80 54556.45 88888.00 2015-02-24 11:50:22.875 055 12478.45 116.78 54556.45 88888.00 2015-02-24 11:50:23.000 055 12478.45 116.75 54556.47 88888.00 2015-02-24 11:50:23.125 055 12478.52 116.72 54556.50 88888.00 2015-02-24 11:50:23.250 055 12478.55 116.67 54556.50 88888.00 2015-02-24 11:50:23.375 055 12478.58 116.67 54556.55 88888.00 2015-02-24 11:50:23.500 055 12478.60 116.62 54556.53 88888.00 2015-02-24 11:50:23.625 055 12478.60 116.60 54556.53 88888.00 2015-02-24 11:50:23.750 055 12478.60 116.58 54556.53 88888.00 2015-02-24 11:50:23.875 055 12478.65 116.53 54556.53 88888.00 2015-02-24 11:50:24.000 055 12478.65 116.50 54556.57 88888.00 2015-02-24 11:50:24.125 055 12478.62 116.50 54556.55 88888.00 2015-02-24 11:50:24.250 055 12478.60 116.53 54556.55 88888.00 2015-02-24 11:50:24.375 055 12478.67 116.50 54556.55 88888.00 2015-02-24 11:50:24.500 055 12478.70 116.47 54556.60 88888.00 2015-02-24 11:50:24.625 055 12478.70 116.47 54556.60 88888.00 2015-02-24 11:50:24.750 055 12478.73 116.53 54556.62 88888.00 2015-02-24 11:50:24.875 055 12478.75 116.53 54556.65 88888.00 2015-02-24 11:50:25.000 055 12478.73 116.53 54556.62 88888.00 2015-02-24 11:50:25.125 055 12478.65 116.53 54556.62 88888.00 2015-02-24 11:50:25.250 055 12478.58 116.55 54556.65 88888.00 2015-02-24 11:50:25.375 055 12478.58 116.58 54556.65 88888.00 2015-02-24 11:50:25.500 055 12478.52 116.60 54556.70 88888.00 2015-02-24 11:50:25.625 055 12478.52 116.62 54556.70 88888.00 2015-02-24 11:50:25.750 055 12478.50 116.67 54556.70 88888.00 2015-02-24 11:50:25.875 055 12478.45 116.72 54556.70 88888.00 2015-02-24 11:50:26.000 055 12478.42 116.75 54556.70 88888.00 2015-02-24 11:50:26.125 055 12478.40 116.78 54556.75 88888.00 2015-02-24 11:50:26.250 055 12478.35 116.78 54556.78 88888.00 2015-02-24 11:50:26.375 055 12478.27 116.78 54556.72 88888.00 2015-02-24 11:50:26.500 055 12478.23 116.80 54556.72 88888.00 2015-02-24 11:50:26.625 055 12478.25 116.83 54556.80 88888.00 2015-02-24 11:50:26.750 055 12478.25 116.85 54556.80 88888.00 2015-02-24 11:50:26.875 055 12478.15 116.85 54556.82 88888.00 2015-02-24 11:50:27.000 055 12478.08 116.83 54556.80 88888.00 2015-02-24 11:50:27.125 055 12477.98 116.83 54556.85 88888.00 2015-02-24 11:50:27.250 055 12477.95 116.80 54556.85 88888.00 2015-02-24 11:50:27.375 055 12477.98 116.78 54556.85 88888.00 2015-02-24 11:50:27.500 055 12477.95 116.80 54556.88 88888.00 2015-02-24 11:50:27.625 055 12477.88 116.80 54556.90 88888.00 2015-02-24 11:50:27.750 055 12477.83 116.78 54556.93 88888.00 2015-02-24 11:50:27.875 055 12477.77 116.78 54556.93 88888.00 2015-02-24 11:50:28.000 055 12477.73 116.78 54556.95 88888.00 2015-02-24 11:50:28.125 055 12477.70 116.80 54556.97 88888.00 2015-02-24 11:50:28.250 055 12477.70 116.75 54556.97 88888.00 2015-02-24 11:50:28.375 055 12477.70 116.75 54556.97 88888.00 2015-02-24 11:50:28.500 055 12477.73 116.70 54556.97 88888.00 2015-02-24 11:50:28.625 055 12477.70 116.67 54557.00 88888.00 2015-02-24 11:50:28.750 055 12477.67 116.65 54556.97 88888.00 2015-02-24 11:50:28.875 055 12477.73 116.62 54556.97 88888.00 2015-02-24 11:50:29.000 055 12477.67 116.60 54556.97 88888.00 2015-02-24 11:50:29.125 055 12477.60 116.55 54557.00 88888.00 2015-02-24 11:50:29.250 055 12477.65 116.45 54557.03 88888.00 2015-02-24 11:50:29.375 055 12477.70 116.45 54557.00 88888.00 2015-02-24 11:50:29.500 055 12477.75 116.45 54557.05 88888.00 2015-02-24 11:50:29.625 055 12477.80 116.40 54557.05 88888.00 2015-02-24 11:50:29.750 055 12477.77 116.40 54557.03 88888.00 2015-02-24 11:50:29.875 055 12477.75 116.35 54557.03 88888.00 2015-02-24 11:50:30.000 055 12477.80 116.38 54557.03 88888.00 2015-02-24 11:50:30.125 055 12477.88 116.33 54557.07 88888.00 2015-02-24 11:50:30.250 055 12477.80 116.30 54557.07 88888.00 2015-02-24 11:50:30.375 055 12477.85 116.30 54557.05 88888.00 2015-02-24 11:50:30.500 055 12477.90 116.22 54557.03 88888.00 2015-02-24 11:50:30.625 055 12477.98 116.22 54557.03 88888.00 2015-02-24 11:50:30.750 055 12477.92 116.20 54557.03 88888.00 2015-02-24 11:50:30.875 055 12477.92 116.17 54557.07 88888.00 2015-02-24 11:50:31.000 055 12477.92 116.17 54557.05 88888.00 2015-02-24 11:50:31.125 055 12477.90 116.15 54557.07 88888.00 2015-02-24 11:50:31.250 055 12477.90 116.20 54557.12 88888.00 2015-02-24 11:50:31.375 055 12477.90 116.20 54557.12 88888.00 2015-02-24 11:50:31.500 055 12477.92 116.20 54557.10 88888.00 2015-02-24 11:50:31.625 055 12477.88 116.20 54557.15 88888.00 2015-02-24 11:50:31.750 055 12477.92 116.17 54557.15 88888.00 2015-02-24 11:50:31.875 055 12477.92 116.17 54557.15 88888.00 2015-02-24 11:50:32.000 055 12477.83 116.15 54557.15 88888.00 2015-02-24 11:50:32.125 055 12477.75 116.12 54557.18 88888.00 2015-02-24 11:50:32.250 055 12477.77 116.12 54557.18 88888.00 2015-02-24 11:50:32.375 055 12477.80 116.17 54557.18 88888.00 2015-02-24 11:50:32.500 055 12477.80 116.22 54557.18 88888.00 2015-02-24 11:50:32.625 055 12477.73 116.20 54557.18 88888.00 2015-02-24 11:50:32.750 055 12477.65 116.15 54557.18 88888.00 2015-02-24 11:50:32.875 055 12477.62 116.17 54557.18 88888.00 2015-02-24 11:50:33.000 055 12477.62 116.20 54557.20 88888.00 2015-02-24 11:50:33.125 055 12477.62 116.20 54557.22 88888.00 2015-02-24 11:50:33.250 055 12477.60 116.20 54557.22 88888.00 2015-02-24 11:50:33.375 055 12477.52 116.15 54557.20 88888.00 2015-02-24 11:50:33.500 055 12477.50 116.15 54557.18 88888.00 2015-02-24 11:50:33.625 055 12477.55 116.20 54557.22 88888.00 2015-02-24 11:50:33.750 055 12477.58 116.20 54557.25 88888.00 2015-02-24 11:50:33.875 055 12477.65 116.15 54557.25 88888.00 2015-02-24 11:50:34.000 055 12477.62 116.15 54557.22 88888.00 2015-02-24 11:50:34.125 055 12477.58 116.17 54557.22 88888.00 2015-02-24 11:50:34.250 055 12477.50 116.17 54557.25 88888.00 2015-02-24 11:50:34.375 055 12477.50 116.15 54557.25 88888.00 2015-02-24 11:50:34.500 055 12477.55 116.12 54557.30 88888.00 2015-02-24 11:50:34.625 055 12477.60 116.12 54557.32 88888.00 2015-02-24 11:50:34.750 055 12477.62 116.12 54557.30 88888.00 2015-02-24 11:50:34.875 055 12477.62 116.08 54557.30 88888.00 2015-02-24 11:50:35.000 055 12477.62 116.10 54557.30 88888.00 2015-02-24 11:50:35.125 055 12477.65 116.10 54557.32 88888.00 2015-02-24 11:50:35.250 055 12477.62 116.08 54557.32 88888.00 2015-02-24 11:50:35.375 055 12477.62 116.05 54557.32 88888.00 2015-02-24 11:50:35.500 055 12477.62 116.03 54557.30 88888.00 2015-02-24 11:50:35.625 055 12477.58 116.00 54557.30 88888.00 2015-02-24 11:50:35.750 055 12477.62 116.00 54557.32 88888.00 2015-02-24 11:50:35.875 055 12477.65 115.95 54557.35 88888.00 2015-02-24 11:50:36.000 055 12477.65 115.88 54557.32 88888.00 2015-02-24 11:50:36.125 055 12477.67 115.83 54557.35 88888.00 2015-02-24 11:50:36.250 055 12477.80 115.75 54557.35 88888.00 2015-02-24 11:50:36.375 055 12477.83 115.65 54557.32 88888.00 2015-02-24 11:50:36.500 055 12477.80 115.58 54557.32 88888.00 2015-02-24 11:50:36.625 055 12477.95 115.47 54557.35 88888.00 2015-02-24 11:50:36.750 055 12478.05 115.40 54557.38 88888.00 2015-02-24 11:50:36.875 055 12478.08 115.30 54557.40 88888.00 2015-02-24 11:50:37.000 055 12478.12 115.22 54557.35 88888.00 2015-02-24 11:50:37.125 055 12478.15 115.12 54557.38 88888.00 2015-02-24 11:50:37.250 055 12478.20 115.03 54557.38 88888.00 2015-02-24 11:50:37.375 055 12478.25 114.92 54557.38 88888.00 2015-02-24 11:50:37.500 055 12478.33 114.85 54557.35 88888.00 2015-02-24 11:50:37.625 055 12478.40 114.78 54557.38 88888.00 2015-02-24 11:50:37.750 055 12478.45 114.67 54557.40 88888.00 2015-02-24 11:50:37.875 055 12478.45 114.58 54557.38 88888.00 2015-02-24 11:50:38.000 055 12478.48 114.47 54557.35 88888.00 2015-02-24 11:50:38.125 055 12478.50 114.40 54557.35 88888.00 2015-02-24 11:50:38.250 055 12478.52 114.38 54557.40 88888.00 2015-02-24 11:50:38.375 055 12478.48 114.33 54557.40 88888.00 2015-02-24 11:50:38.500 055 12478.45 114.28 54557.40 88888.00 2015-02-24 11:50:38.625 055 12478.52 114.25 54557.43 88888.00 2015-02-24 11:50:38.750 055 12478.50 114.25 54557.45 88888.00 2015-02-24 11:50:38.875 055 12478.42 114.22 54557.45 88888.00 2015-02-24 11:50:39.000 055 12478.42 114.22 54557.45 88888.00 2015-02-24 11:50:39.125 055 12478.42 114.22 54557.45 88888.00 2015-02-24 11:50:39.250 055 12478.35 114.20 54557.47 88888.00 2015-02-24 11:50:39.375 055 12478.38 114.20 54557.50 88888.00 2015-02-24 11:50:39.500 055 12478.30 114.17 54557.50 88888.00 2015-02-24 11:50:39.625 055 12478.30 114.10 54557.50 88888.00 2015-02-24 11:50:39.750 055 12478.25 114.05 54557.53 88888.00 2015-02-24 11:50:39.875 055 12478.15 114.03 54557.53 88888.00 2015-02-24 11:50:40.000 055 12478.08 114.00 54557.53 88888.00 2015-02-24 11:50:40.125 055 12478.02 113.97 54557.57 88888.00 2015-02-24 11:50:40.250 055 12478.00 113.92 54557.60 88888.00 2015-02-24 11:50:40.375 055 12477.98 113.92 54557.60 88888.00 2015-02-24 11:50:40.500 055 12477.98 113.88 54557.60 88888.00 2015-02-24 11:50:40.625 055 12477.92 113.83 54557.62 88888.00 2015-02-24 11:50:40.750 055 12477.88 113.78 54557.60 88888.00 2015-02-24 11:50:40.875 055 12477.85 113.72 54557.62 88888.00 2015-02-24 11:50:41.000 055 12477.80 113.72 54557.65 88888.00 2015-02-24 11:50:41.125 055 12477.83 113.67 54557.68 88888.00 2015-02-24 11:50:41.250 055 12477.83 113.60 54557.68 88888.00 2015-02-24 11:50:41.375 055 12477.88 113.58 54557.68 88888.00 2015-02-24 11:50:41.500 055 12477.88 113.53 54557.70 88888.00 2015-02-24 11:50:41.625 055 12477.85 113.47 54557.75 88888.00 2015-02-24 11:50:41.750 055 12477.83 113.45 54557.75 88888.00 2015-02-24 11:50:41.875 055 12477.80 113.40 54557.78 88888.00 2015-02-24 11:50:42.000 055 12477.90 113.33 54557.78 88888.00 2015-02-24 11:50:42.125 055 12477.95 113.28 54557.75 88888.00 2015-02-24 11:50:42.250 055 12477.92 113.17 54557.75 88888.00 2015-02-24 11:50:42.375 055 12477.98 113.15 54557.78 88888.00 2015-02-24 11:50:42.500 055 12478.05 113.12 54557.80 88888.00 2015-02-24 11:50:42.625 055 12478.10 113.12 54557.80 88888.00 2015-02-24 11:50:42.750 055 12478.17 113.08 54557.82 88888.00 2015-02-24 11:50:42.875 055 12478.25 113.03 54557.82 88888.00 2015-02-24 11:50:43.000 055 12478.30 113.05 54557.82 88888.00 2015-02-24 11:50:43.125 055 12478.33 112.97 54557.80 88888.00 2015-02-24 11:50:43.250 055 12478.38 112.95 54557.80 88888.00 2015-02-24 11:50:43.375 055 12478.45 112.92 54557.80 88888.00 2015-02-24 11:50:43.500 055 12478.50 112.88 54557.82 88888.00 2015-02-24 11:50:43.625 055 12478.55 112.88 54557.82 88888.00 2015-02-24 11:50:43.750 055 12478.62 112.85 54557.82 88888.00 2015-02-24 11:50:43.875 055 12478.75 112.83 54557.78 88888.00 2015-02-24 11:50:44.000 055 12478.77 112.80 54557.80 88888.00 2015-02-24 11:50:44.125 055 12478.80 112.78 54557.78 88888.00 2015-02-24 11:50:44.250 055 12478.75 112.72 54557.78 88888.00 2015-02-24 11:50:44.375 055 12478.75 112.67 54557.80 88888.00 2015-02-24 11:50:44.500 055 12478.77 112.65 54557.80 88888.00 2015-02-24 11:50:44.625 055 12478.90 112.65 54557.80 88888.00 2015-02-24 11:50:44.750 055 12478.92 112.60 54557.80 88888.00 2015-02-24 11:50:44.875 055 12478.90 112.58 54557.80 88888.00 2015-02-24 11:50:45.000 055 12478.98 112.53 54557.78 88888.00 2015-02-24 11:50:45.125 055 12479.02 112.53 54557.80 88888.00 2015-02-24 11:50:45.250 055 12479.05 112.50 54557.80 88888.00 2015-02-24 11:50:45.375 055 12479.12 112.53 54557.80 88888.00 2015-02-24 11:50:45.500 055 12479.15 112.50 54557.80 88888.00 2015-02-24 11:50:45.625 055 12479.12 112.45 54557.80 88888.00 2015-02-24 11:50:45.750 055 12479.10 112.40 54557.80 88888.00 2015-02-24 11:50:45.875 055 12479.10 112.40 54557.82 88888.00 2015-02-24 11:50:46.000 055 12479.08 112.42 54557.80 88888.00 2015-02-24 11:50:46.125 055 12479.10 112.45 54557.85 88888.00 2015-02-24 11:50:46.250 055 12479.02 112.45 54557.85 88888.00 2015-02-24 11:50:46.375 055 12479.05 112.47 54557.82 88888.00 2015-02-24 11:50:46.500 055 12479.00 112.45 54557.82 88888.00 2015-02-24 11:50:46.625 055 12479.05 112.47 54557.82 88888.00 2015-02-24 11:50:46.750 055 12479.02 112.47 54557.82 88888.00 2015-02-24 11:50:46.875 055 12478.95 112.47 54557.85 88888.00 2015-02-24 11:50:47.000 055 12478.95 112.45 54557.88 88888.00 2015-02-24 11:50:47.125 055 12478.90 112.45 54557.88 88888.00 2015-02-24 11:50:47.250 055 12478.80 112.45 54557.88 88888.00 2015-02-24 11:50:47.375 055 12478.73 112.42 54557.88 88888.00 2015-02-24 11:50:47.500 055 12478.65 112.40 54557.90 88888.00 2015-02-24 11:50:47.625 055 12478.65 112.40 54557.90 88888.00 2015-02-24 11:50:47.750 055 12478.70 112.42 54557.90 88888.00 2015-02-24 11:50:47.875 055 12478.70 112.42 54557.93 88888.00 2015-02-24 11:50:48.000 055 12478.55 112.42 54557.95 88888.00 2015-02-24 11:50:48.125 055 12478.45 112.40 54557.97 88888.00 2015-02-24 11:50:48.250 055 12478.42 112.40 54557.95 88888.00 2015-02-24 11:50:48.375 055 12478.42 112.38 54557.95 88888.00 2015-02-24 11:50:48.500 055 12478.35 112.38 54557.95 88888.00 2015-02-24 11:50:48.625 055 12478.23 112.33 54557.97 88888.00 2015-02-24 11:50:48.750 055 12478.15 112.33 54558.00 88888.00 2015-02-24 11:50:48.875 055 12478.12 112.25 54557.97 88888.00 2015-02-24 11:50:49.000 055 12478.10 112.20 54558.00 88888.00 2015-02-24 11:50:49.125 055 12478.05 112.17 54558.03 88888.00 2015-02-24 11:50:49.250 055 12478.00 112.12 54558.00 88888.00 2015-02-24 11:50:49.375 055 12478.00 112.12 54558.03 88888.00 2015-02-24 11:50:49.500 055 12477.98 112.10 54558.00 88888.00 2015-02-24 11:50:49.625 055 12478.05 112.08 54558.07 88888.00 2015-02-24 11:50:49.750 055 12478.00 112.03 54558.05 88888.00 2015-02-24 11:50:49.875 055 12477.88 111.95 54558.03 88888.00 2015-02-24 11:50:50.000 055 12477.92 111.92 54558.05 88888.00 2015-02-24 11:50:50.125 055 12478.00 111.90 54558.05 88888.00 2015-02-24 11:50:50.250 055 12477.85 111.83 54558.05 88888.00 2015-02-24 11:50:50.375 055 12477.80 111.80 54558.07 88888.00 2015-02-24 11:50:50.500 055 12477.75 111.78 54558.05 88888.00 2015-02-24 11:50:50.625 055 12477.70 111.72 54558.05 88888.00 2015-02-24 11:50:50.750 055 12477.65 111.67 54558.03 88888.00 2015-02-24 11:50:50.875 055 12477.60 111.67 54558.05 88888.00 2015-02-24 11:50:51.000 055 12477.60 111.65 54558.10 88888.00 2015-02-24 11:50:51.125 055 12477.50 111.67 54558.10 88888.00 2015-02-24 11:50:51.250 055 12477.40 111.67 54558.10 88888.00 2015-02-24 11:50:51.375 055 12477.33 111.67 54558.10 88888.00 2015-02-24 11:50:51.500 055 12477.17 111.72 54558.12 88888.00 2015-02-24 11:50:51.625 055 12477.12 111.72 54558.12 88888.00 2015-02-24 11:50:51.750 055 12477.10 111.72 54558.15 88888.00 2015-02-24 11:50:51.875 055 12477.00 111.72 54558.18 88888.00 2015-02-24 11:50:52.000 055 12476.83 111.75 54558.15 88888.00 2015-02-24 11:50:52.125 055 12476.80 111.75 54558.18 88888.00 2015-02-24 11:50:52.250 055 12476.67 111.72 54558.20 88888.00 2015-02-24 11:50:52.375 055 12476.60 111.75 54558.22 88888.00 2015-02-24 11:50:52.500 055 12476.48 111.78 54558.22 88888.00 2015-02-24 11:50:52.625 055 12476.42 111.78 54558.25 88888.00 2015-02-24 11:50:52.750 055 12476.33 111.75 54558.25 88888.00 2015-02-24 11:50:52.875 055 12476.17 111.78 54558.28 88888.00 2015-02-24 11:50:53.000 055 12476.12 111.80 54558.28 88888.00 2015-02-24 11:50:53.125 055 12476.02 111.78 54558.32 88888.00 2015-02-24 11:50:53.250 055 12475.92 111.72 54558.32 88888.00 2015-02-24 11:50:53.375 055 12475.83 111.67 54558.35 88888.00 2015-02-24 11:50:53.500 055 12475.73 111.62 54558.35 88888.00 2015-02-24 11:50:53.625 055 12475.73 111.58 54558.35 88888.00 2015-02-24 11:50:53.750 055 12475.65 111.55 54558.38 88888.00 2015-02-24 11:50:53.875 055 12475.58 111.50 54558.40 88888.00 2015-02-24 11:50:54.000 055 12475.50 111.47 54558.40 88888.00 2015-02-24 11:50:54.125 055 12475.42 111.42 54558.43 88888.00 2015-02-24 11:50:54.250 055 12475.40 111.35 54558.47 88888.00 2015-02-24 11:50:54.375 055 12475.38 111.25 54558.47 88888.00 2015-02-24 11:50:54.500 055 12475.38 111.20 54558.50 88888.00 2015-02-24 11:50:54.625 055 12475.42 111.15 54558.50 88888.00 2015-02-24 11:50:54.750 055 12475.40 111.08 54558.53 88888.00 2015-02-24 11:50:54.875 055 12475.30 111.03 54558.53 88888.00 2015-02-24 11:50:55.000 055 12475.25 111.00 54558.53 88888.00 2015-02-24 11:50:55.125 055 12475.20 110.92 54558.55 88888.00 2015-02-24 11:50:55.250 055 12475.17 110.83 54558.53 88888.00 2015-02-24 11:50:55.375 055 12475.25 110.80 54558.53 88888.00 2015-02-24 11:50:55.500 055 12475.20 110.75 54558.55 88888.00 2015-02-24 11:50:55.625 055 12475.20 110.70 54558.55 88888.00 2015-02-24 11:50:55.750 055 12475.20 110.70 54558.55 88888.00 2015-02-24 11:50:55.875 055 12475.23 110.67 54558.57 88888.00 2015-02-24 11:50:56.000 055 12475.25 110.70 54558.55 88888.00 2015-02-24 11:50:56.125 055 12475.20 110.72 54558.55 88888.00 2015-02-24 11:50:56.250 055 12475.10 110.75 54558.57 88888.00 2015-02-24 11:50:56.375 055 12475.15 110.78 54558.55 88888.00 2015-02-24 11:50:56.500 055 12475.12 110.78 54558.57 88888.00 2015-02-24 11:50:56.625 055 12475.12 110.83 54558.60 88888.00 2015-02-24 11:50:56.750 055 12475.05 110.88 54558.60 88888.00 2015-02-24 11:50:56.875 055 12475.02 110.90 54558.60 88888.00 2015-02-24 11:50:57.000 055 12475.00 110.90 54558.62 88888.00 2015-02-24 11:50:57.125 055 12474.95 110.92 54558.60 88888.00 2015-02-24 11:50:57.250 055 12474.85 110.97 54558.60 88888.00 2015-02-24 11:50:57.375 055 12474.88 111.10 54558.57 88888.00 2015-02-24 11:50:57.500 055 12474.83 111.17 54558.60 88888.00 2015-02-24 11:50:57.625 055 12474.80 111.25 54558.65 88888.00 2015-02-24 11:50:57.750 055 12474.73 111.28 54558.60 88888.00 2015-02-24 11:50:57.875 055 12474.62 111.35 54558.60 88888.00 2015-02-24 11:50:58.000 055 12474.58 111.45 54558.60 88888.00 2015-02-24 11:50:58.125 055 12474.58 111.53 54558.62 88888.00 2015-02-24 11:50:58.250 055 12474.55 111.58 54558.62 88888.00 2015-02-24 11:50:58.375 055 12474.50 111.67 54558.62 88888.00 2015-02-24 11:50:58.500 055 12474.50 111.75 54558.65 88888.00 2015-02-24 11:50:58.625 055 12474.45 111.88 54558.65 88888.00 2015-02-24 11:50:58.750 055 12474.48 111.90 54558.65 88888.00 2015-02-24 11:50:58.875 055 12474.42 112.00 54558.65 88888.00 2015-02-24 11:50:59.000 055 12474.40 112.05 54558.62 88888.00 2015-02-24 11:50:59.125 055 12474.38 112.10 54558.65 88888.00 2015-02-24 11:50:59.250 055 12474.27 112.17 54558.68 88888.00 2015-02-24 11:50:59.375 055 12474.25 112.22 54558.68 88888.00 2015-02-24 11:50:59.500 055 12474.27 112.30 54558.68 88888.00 2015-02-24 11:50:59.625 055 12474.25 112.38 54558.68 88888.00 2015-02-24 11:50:59.750 055 12474.17 112.42 54558.68 88888.00 2015-02-24 11:50:59.875 055 12474.17 112.50 54558.65 88888.00 2015-02-24 11:51:00.000 055 12474.23 112.62 54558.65 88888.00 2015-02-24 11:51:00.125 055 12474.23 112.70 54558.65 88888.00 2015-02-24 11:51:00.250 055 12474.27 112.75 54558.68 88888.00 2015-02-24 11:51:00.375 055 12474.30 112.85 54558.68 88888.00 2015-02-24 11:51:00.500 055 12474.23 112.92 54558.68 88888.00 2015-02-24 11:51:00.625 055 12474.20 112.95 54558.62 88888.00 2015-02-24 11:51:00.750 055 12474.20 113.03 54558.62 88888.00 2015-02-24 11:51:00.875 055 12474.25 113.10 54558.62 88888.00 2015-02-24 11:51:01.000 055 12474.30 113.15 54558.60 88888.00 2015-02-24 11:51:01.125 055 12474.25 113.20 54558.60 88888.00 2015-02-24 11:51:01.250 055 12474.23 113.20 54558.60 88888.00 2015-02-24 11:51:01.375 055 12474.25 113.25 54558.57 88888.00 2015-02-24 11:51:01.500 055 12474.30 113.25 54558.55 88888.00 2015-02-24 11:51:01.625 055 12474.38 113.28 54558.57 88888.00 2015-02-24 11:51:01.750 055 12474.40 113.25 54558.57 88888.00 2015-02-24 11:51:01.875 055 12474.40 113.28 54558.57 88888.00 2015-02-24 11:51:02.000 055 12474.42 113.30 54558.55 88888.00 2015-02-24 11:51:02.125 055 12474.50 113.30 54558.55 88888.00 2015-02-24 11:51:02.250 055 12474.48 113.30 54558.55 88888.00 2015-02-24 11:51:02.375 055 12474.42 113.30 54558.53 88888.00 2015-02-24 11:51:02.500 055 12474.48 113.35 54558.50 88888.00 2015-02-24 11:51:02.625 055 12474.50 113.38 54558.50 88888.00 2015-02-24 11:51:02.750 055 12474.50 113.33 54558.47 88888.00 2015-02-24 11:51:02.875 055 12474.50 113.38 54558.47 88888.00 2015-02-24 11:51:03.000 055 12474.55 113.42 54558.47 88888.00 2015-02-24 11:51:03.125 055 12474.58 113.42 54558.47 88888.00 2015-02-24 11:51:03.250 055 12474.60 113.47 54558.45 88888.00 2015-02-24 11:51:03.375 055 12474.55 113.50 54558.45 88888.00 2015-02-24 11:51:03.500 055 12474.58 113.55 54558.45 88888.00 2015-02-24 11:51:03.625 055 12474.58 113.58 54558.43 88888.00 2015-02-24 11:51:03.750 055 12474.60 113.65 54558.43 88888.00 2015-02-24 11:51:03.875 055 12474.60 113.72 54558.40 88888.00 2015-02-24 11:51:04.000 055 12474.60 113.78 54558.38 88888.00 2015-02-24 11:51:04.125 055 12474.55 113.88 54558.38 88888.00 2015-02-24 11:51:04.250 055 12474.50 113.97 54558.38 88888.00 2015-02-24 11:51:04.375 055 12474.50 114.05 54558.38 88888.00 2015-02-24 11:51:04.500 055 12474.55 114.17 54558.38 88888.00 2015-02-24 11:51:04.625 055 12474.62 114.30 54558.32 88888.00 2015-02-24 11:51:04.750 055 12474.52 114.40 54558.30 88888.00 2015-02-24 11:51:04.875 055 12474.45 114.47 54558.32 88888.00 2015-02-24 11:51:05.000 055 12474.40 114.58 54558.32 88888.00 2015-02-24 11:51:05.125 055 12474.33 114.75 54558.32 88888.00 2015-02-24 11:51:05.250 055 12474.20 114.85 54558.28 88888.00 2015-02-24 11:51:05.375 055 12474.12 114.97 54558.28 88888.00 2015-02-24 11:51:05.500 055 12474.08 115.10 54558.32 88888.00 2015-02-24 11:51:05.625 055 12473.95 115.22 54558.32 88888.00 2015-02-24 11:51:05.750 055 12473.83 115.35 54558.30 88888.00 2015-02-24 11:51:05.875 055 12473.70 115.47 54558.30 88888.00 2015-02-24 11:51:06.000 055 12473.55 115.58 54558.32 88888.00 2015-02-24 11:51:06.125 055 12473.40 115.70 54558.32 88888.00 2015-02-24 11:51:06.250 055 12473.27 115.83 54558.35 88888.00 2015-02-24 11:51:06.375 055 12473.17 115.90 54558.32 88888.00 2015-02-24 11:51:06.500 055 12473.00 115.95 54558.32 88888.00 2015-02-24 11:51:06.625 055 12472.88 116.03 54558.32 88888.00 2015-02-24 11:51:06.750 055 12472.77 116.10 54558.32 88888.00 2015-02-24 11:51:06.875 055 12472.67 116.15 54558.35 88888.00 2015-02-24 11:51:07.000 055 12472.52 116.17 54558.32 88888.00 2015-02-24 11:51:07.125 055 12472.40 116.12 54558.35 88888.00 2015-02-24 11:51:07.250 055 12472.20 116.15 54558.35 88888.00 2015-02-24 11:51:07.375 055 12472.12 116.15 54558.38 88888.00 2015-02-24 11:51:07.500 055 12472.08 116.17 54558.38 88888.00 2015-02-24 11:51:07.625 055 12471.95 116.12 54558.40 88888.00 2015-02-24 11:51:07.750 055 12471.85 116.12 54558.40 88888.00 2015-02-24 11:51:07.875 055 12471.83 116.12 54558.40 88888.00 2015-02-24 11:51:08.000 055 12471.83 116.10 54558.38 88888.00 2015-02-24 11:51:08.125 055 12471.77 116.00 54558.40 88888.00 2015-02-24 11:51:08.250 055 12471.73 115.95 54558.43 88888.00 2015-02-24 11:51:08.375 055 12471.70 115.95 54558.43 88888.00 2015-02-24 11:51:08.500 055 12471.67 115.92 54558.45 88888.00 2015-02-24 11:51:08.625 055 12471.67 115.90 54558.45 88888.00 2015-02-24 11:51:08.750 055 12471.65 115.88 54558.43 88888.00 2015-02-24 11:51:08.875 055 12471.65 115.85 54558.45 88888.00 2015-02-24 11:51:09.000 055 12471.58 115.85 54558.45 88888.00 2015-02-24 11:51:09.125 055 12471.55 115.83 54558.45 88888.00 2015-02-24 11:51:09.250 055 12471.48 115.75 54558.43 88888.00 2015-02-24 11:51:09.375 055 12471.45 115.72 54558.43 88888.00 2015-02-24 11:51:09.500 055 12471.42 115.67 54558.45 88888.00 2015-02-24 11:51:09.625 055 12471.40 115.65 54558.47 88888.00 2015-02-24 11:51:09.750 055 12471.38 115.58 54558.45 88888.00 2015-02-24 11:51:09.875 055 12471.35 115.53 54558.47 88888.00 2015-02-24 11:51:10.000 055 12471.33 115.50 54558.50 88888.00 2015-02-24 11:51:10.125 055 12471.35 115.45 54558.50 88888.00 2015-02-24 11:51:10.250 055 12471.35 115.35 54558.47 88888.00 2015-02-24 11:51:10.375 055 12471.38 115.33 54558.50 88888.00 2015-02-24 11:51:10.500 055 12471.35 115.30 54558.50 88888.00 2015-02-24 11:51:10.625 055 12471.30 115.25 54558.50 88888.00 2015-02-24 11:51:10.750 055 12471.27 115.22 54558.50 88888.00 2015-02-24 11:51:10.875 055 12471.25 115.20 54558.47 88888.00 2015-02-24 11:51:11.000 055 12471.25 115.17 54558.47 88888.00 2015-02-24 11:51:11.125 055 12471.27 115.17 54558.50 88888.00 2015-02-24 11:51:11.250 055 12471.30 115.17 54558.53 88888.00 2015-02-24 11:51:11.375 055 12471.27 115.20 54558.50 88888.00 2015-02-24 11:51:11.500 055 12471.15 115.20 54558.50 88888.00 2015-02-24 11:51:11.625 055 12471.12 115.22 54558.53 88888.00 2015-02-24 11:51:11.750 055 12471.10 115.28 54558.53 88888.00 2015-02-24 11:51:11.875 055 12471.08 115.30 54558.53 88888.00 2015-02-24 11:51:12.000 055 12471.02 115.35 54558.50 88888.00 2015-02-24 11:51:12.125 055 12470.98 115.38 54558.50 88888.00 2015-02-24 11:51:12.250 055 12470.95 115.45 54558.53 88888.00 2015-02-24 11:51:12.375 055 12470.98 115.55 54558.53 88888.00 2015-02-24 11:51:12.500 055 12470.98 115.58 54558.55 88888.00 2015-02-24 11:51:12.625 055 12470.95 115.62 54558.53 88888.00 2015-02-24 11:51:12.750 055 12471.00 115.70 54558.50 88888.00 2015-02-24 11:51:12.875 055 12470.98 115.78 54558.50 88888.00 2015-02-24 11:51:13.000 055 12470.92 115.83 54558.50 88888.00 2015-02-24 11:51:13.125 055 12470.90 115.90 54558.50 88888.00 2015-02-24 11:51:13.250 055 12470.85 116.00 54558.50 88888.00 2015-02-24 11:51:13.375 055 12470.85 116.05 54558.47 88888.00 2015-02-24 11:51:13.500 055 12470.85 116.12 54558.47 88888.00 2015-02-24 11:51:13.625 055 12470.80 116.22 54558.47 88888.00 2015-02-24 11:51:13.750 055 12470.80 116.30 54558.47 88888.00 2015-02-24 11:51:13.875 055 12470.75 116.35 54558.47 88888.00 2015-02-24 11:51:14.000 055 12470.73 116.45 54558.45 88888.00 2015-02-24 11:51:14.125 055 12470.70 116.53 54558.45 88888.00 2015-02-24 11:51:14.250 055 12470.62 116.62 54558.45 88888.00 2015-02-24 11:51:14.375 055 12470.65 116.75 54558.43 88888.00 2015-02-24 11:51:14.500 055 12470.62 116.85 54558.43 88888.00 2015-02-24 11:51:14.625 055 12470.60 116.90 54558.45 88888.00 2015-02-24 11:51:14.750 055 12470.60 117.00 54558.45 88888.00 2015-02-24 11:51:14.875 055 12470.60 117.05 54558.43 88888.00 2015-02-24 11:51:15.000 055 12470.58 117.17 54558.43 88888.00 2015-02-24 11:51:15.125 055 12470.58 117.28 54558.43 88888.00 2015-02-24 11:51:15.250 055 12470.58 117.33 54558.43 88888.00 2015-02-24 11:51:15.375 055 12470.52 117.38 54558.43 88888.00 2015-02-24 11:51:15.500 055 12470.45 117.40 54558.43 88888.00 2015-02-24 11:51:15.625 055 12470.48 117.45 54558.40 88888.00 2015-02-24 11:51:15.750 055 12470.42 117.53 54558.40 88888.00 2015-02-24 11:51:15.875 055 12470.40 117.58 54558.43 88888.00 2015-02-24 11:51:16.000 055 12470.38 117.58 54558.40 88888.00 2015-02-24 11:51:16.125 055 12470.33 117.62 54558.40 88888.00 2015-02-24 11:51:16.250 055 12470.25 117.65 54558.38 88888.00 2015-02-24 11:51:16.375 055 12470.23 117.65 54558.38 88888.00 2015-02-24 11:51:16.500 055 12470.15 117.67 54558.38 88888.00 2015-02-24 11:51:16.625 055 12470.10 117.67 54558.40 88888.00 2015-02-24 11:51:16.750 055 12470.05 117.67 54558.40 88888.00 2015-02-24 11:51:16.875 055 12470.00 117.67 54558.40 88888.00 2015-02-24 11:51:17.000 055 12469.98 117.62 54558.40 88888.00 2015-02-24 11:51:17.125 055 12469.95 117.58 54558.45 88888.00 2015-02-24 11:51:17.250 055 12469.88 117.53 54558.45 88888.00 2015-02-24 11:51:17.375 055 12469.85 117.47 54558.43 88888.00 2015-02-24 11:51:17.500 055 12469.80 117.40 54558.40 88888.00 2015-02-24 11:51:17.625 055 12469.77 117.33 54558.43 88888.00 2015-02-24 11:51:17.750 055 12469.80 117.25 54558.40 88888.00 2015-02-24 11:51:17.875 055 12469.85 117.15 54558.40 88888.00 2015-02-24 11:51:18.000 055 12469.83 117.08 54558.40 88888.00 2015-02-24 11:51:18.125 055 12469.80 116.92 54558.43 88888.00 2015-02-24 11:51:18.250 055 12469.80 116.83 54558.45 88888.00 2015-02-24 11:51:18.375 055 12469.90 116.78 54558.45 88888.00 2015-02-24 11:51:18.500 055 12469.90 116.70 54558.43 88888.00 2015-02-24 11:51:18.625 055 12469.92 116.60 54558.43 88888.00 2015-02-24 11:51:18.750 055 12469.83 116.47 54558.45 88888.00 2015-02-24 11:51:18.875 055 12469.77 116.38 54558.45 88888.00 2015-02-24 11:51:19.000 055 12469.73 116.33 54558.45 88888.00 2015-02-24 11:51:19.125 055 12469.67 116.22 54558.47 88888.00 2015-02-24 11:51:19.250 055 12469.70 116.15 54558.47 88888.00 2015-02-24 11:51:19.375 055 12469.73 116.10 54558.50 88888.00 2015-02-24 11:51:19.500 055 12469.65 116.05 54558.53 88888.00 2015-02-24 11:51:19.625 055 12469.60 115.97 54558.53 88888.00 2015-02-24 11:51:19.750 055 12469.62 115.92 54558.55 88888.00 2015-02-24 11:51:19.875 055 12469.65 115.85 54558.55 88888.00 2015-02-24 11:51:20.000 055 12469.62 115.83 54558.53 88888.00 2015-02-24 11:51:20.125 055 12469.65 115.80 54558.55 88888.00 2015-02-24 11:51:20.250 055 12469.65 115.78 54558.55 88888.00 2015-02-24 11:51:20.375 055 12469.67 115.78 54558.57 88888.00 2015-02-24 11:51:20.500 055 12469.73 115.80 54558.60 88888.00 2015-02-24 11:51:20.625 055 12469.75 115.78 54558.57 88888.00 2015-02-24 11:51:20.750 055 12469.67 115.78 54558.57 88888.00 2015-02-24 11:51:20.875 055 12469.67 115.78 54558.57 88888.00 2015-02-24 11:51:21.000 055 12469.62 115.75 54558.57 88888.00 2015-02-24 11:51:21.125 055 12469.60 115.78 54558.57 88888.00 2015-02-24 11:51:21.250 055 12469.70 115.78 54558.62 88888.00 2015-02-24 11:51:21.375 055 12469.73 115.78 54558.62 88888.00 2015-02-24 11:51:21.500 055 12469.67 115.80 54558.60 88888.00 2015-02-24 11:51:21.625 055 12469.62 115.80 54558.60 88888.00 2015-02-24 11:51:21.750 055 12469.70 115.78 54558.55 88888.00 2015-02-24 11:51:21.875 055 12469.75 115.78 54558.57 88888.00 2015-02-24 11:51:22.000 055 12469.77 115.75 54558.60 88888.00 2015-02-24 11:51:22.125 055 12469.83 115.75 54558.60 88888.00 2015-02-24 11:51:22.250 055 12469.90 115.72 54558.55 88888.00 2015-02-24 11:51:22.375 055 12469.98 115.67 54558.55 88888.00 2015-02-24 11:51:22.500 055 12470.00 115.62 54558.53 88888.00 2015-02-24 11:51:22.625 055 12470.05 115.60 54558.53 88888.00 2015-02-24 11:51:22.750 055 12470.15 115.58 54558.53 88888.00 2015-02-24 11:51:22.875 055 12470.23 115.58 54558.53 88888.00 2015-02-24 11:51:23.000 055 12470.25 115.53 54558.53 88888.00 2015-02-24 11:51:23.125 055 12470.30 115.47 54558.53 88888.00 2015-02-24 11:51:23.250 055 12470.30 115.42 54558.50 88888.00 2015-02-24 11:51:23.375 055 12470.35 115.38 54558.50 88888.00 2015-02-24 11:51:23.500 055 12470.40 115.33 54558.50 88888.00 2015-02-24 11:51:23.625 055 12470.48 115.33 54558.53 88888.00 2015-02-24 11:51:23.750 055 12470.48 115.28 54558.53 88888.00 2015-02-24 11:51:23.875 055 12470.48 115.25 54558.53 88888.00 2015-02-24 11:51:24.000 055 12470.42 115.22 54558.53 88888.00 2015-02-24 11:51:24.125 055 12470.35 115.17 54558.53 88888.00 2015-02-24 11:51:24.250 055 12470.30 115.15 54558.53 88888.00 2015-02-24 11:51:24.375 055 12470.33 115.10 54558.53 88888.00 2015-02-24 11:51:24.500 055 12470.35 115.10 54558.50 88888.00 2015-02-24 11:51:24.625 055 12470.38 115.10 54558.50 88888.00 2015-02-24 11:51:24.750 055 12470.33 115.12 54558.50 88888.00 2015-02-24 11:51:24.875 055 12470.25 115.12 54558.50 88888.00 2015-02-24 11:51:25.000 055 12470.20 115.10 54558.50 88888.00 2015-02-24 11:51:25.125 055 12470.10 115.12 54558.53 88888.00 2015-02-24 11:51:25.250 055 12470.02 115.15 54558.53 88888.00 2015-02-24 11:51:25.375 055 12469.95 115.17 54558.53 88888.00 2015-02-24 11:51:25.500 055 12469.92 115.20 54558.53 88888.00 2015-02-24 11:51:25.625 055 12469.83 115.22 54558.53 88888.00 2015-02-24 11:51:25.750 055 12469.75 115.25 54558.53 88888.00 2015-02-24 11:51:25.875 055 12469.67 115.28 54558.57 88888.00 2015-02-24 11:51:26.000 055 12469.67 115.35 54558.57 88888.00 2015-02-24 11:51:26.125 055 12469.62 115.40 54558.60 88888.00 2015-02-24 11:51:26.250 055 12469.48 115.45 54558.60 88888.00 2015-02-24 11:51:26.375 055 12469.35 115.50 54558.57 88888.00 2015-02-24 11:51:26.500 055 12469.25 115.53 54558.55 88888.00 2015-02-24 11:51:26.625 055 12469.23 115.58 54558.57 88888.00 2015-02-24 11:51:26.750 055 12469.15 115.67 54558.57 88888.00 2015-02-24 11:51:26.875 055 12469.00 115.72 54558.62 88888.00 2015-02-24 11:51:27.000 055 12468.90 115.78 54558.60 88888.00 2015-02-24 11:51:27.125 055 12468.83 115.83 54558.62 88888.00 2015-02-24 11:51:27.250 055 12468.75 115.90 54558.60 88888.00 2015-02-24 11:51:27.375 055 12468.70 115.95 54558.62 88888.00 2015-02-24 11:51:27.500 055 12468.52 116.03 54558.60 88888.00 2015-02-24 11:51:27.625 055 12468.40 116.10 54558.62 88888.00 2015-02-24 11:51:27.750 055 12468.40 116.20 54558.62 88888.00 2015-02-24 11:51:27.875 055 12468.35 116.22 54558.62 88888.00 2015-02-24 11:51:28.000 055 12468.20 116.28 54558.60 88888.00 2015-02-24 11:51:28.125 055 12468.12 116.35 54558.62 88888.00 2015-02-24 11:51:28.250 055 12468.10 116.42 54558.62 88888.00 2015-02-24 11:51:28.375 055 12468.02 116.50 54558.60 88888.00 2015-02-24 11:51:28.500 055 12467.92 116.55 54558.62 88888.00 2015-02-24 11:51:28.625 055 12467.85 116.65 54558.60 88888.00 2015-02-24 11:51:28.750 055 12467.70 116.75 54558.62 88888.00 2015-02-24 11:51:28.875 055 12467.58 116.78 54558.60 88888.00 2015-02-24 11:51:29.000 055 12467.55 116.85 54558.62 88888.00 2015-02-24 11:51:29.125 055 12467.50 116.92 54558.62 88888.00 2015-02-24 11:51:29.250 055 12467.33 116.95 54558.62 88888.00 2015-02-24 11:51:29.375 055 12467.30 117.00 54558.68 88888.00 2015-02-24 11:51:29.500 055 12467.23 117.03 54558.65 88888.00 2015-02-24 11:51:29.625 055 12467.20 117.08 54558.62 88888.00 2015-02-24 11:51:29.750 055 12467.17 117.10 54558.60 88888.00 2015-02-24 11:51:29.875 055 12467.10 117.10 54558.60 88888.00 2015-02-24 11:51:30.000 055 12467.10 117.12 54558.57 88888.00 2015-02-24 11:51:30.125 055 12467.08 117.15 54558.60 88888.00 2015-02-24 11:51:30.250 055 12466.98 117.15 54558.60 88888.00 2015-02-24 11:51:30.375 055 12466.92 117.17 54558.60 88888.00 2015-02-24 11:51:30.500 055 12466.88 117.22 54558.57 88888.00 2015-02-24 11:51:30.625 055 12466.83 117.25 54558.55 88888.00 2015-02-24 11:51:30.750 055 12466.77 117.28 54558.53 88888.00 2015-02-24 11:51:30.875 055 12466.80 117.30 54558.55 88888.00 2015-02-24 11:51:31.000 055 12466.70 117.33 54558.50 88888.00 2015-02-24 11:51:31.125 055 12466.60 117.35 54558.50 88888.00 2015-02-24 11:51:31.250 055 12466.65 117.40 54558.53 88888.00 2015-02-24 11:51:31.375 055 12466.70 117.45 54558.53 88888.00 2015-02-24 11:51:31.500 055 12466.75 117.50 54558.50 88888.00 2015-02-24 11:51:31.625 055 12466.67 117.50 54558.50 88888.00 2015-02-24 11:51:31.750 055 12466.67 117.53 54558.45 88888.00 2015-02-24 11:51:31.875 055 12466.58 117.58 54558.43 88888.00 2015-02-24 11:51:32.000 055 12466.60 117.60 54558.40 88888.00 2015-02-24 11:51:32.125 055 12466.70 117.62 54558.43 88888.00 2015-02-24 11:51:32.250 055 12466.67 117.65 54558.40 88888.00 2015-02-24 11:51:32.375 055 12466.67 117.65 54558.32 88888.00 2015-02-24 11:51:32.500 055 12466.73 117.70 54558.30 88888.00 2015-02-24 11:51:32.625 055 12466.80 117.78 54558.30 88888.00 2015-02-24 11:51:32.750 055 12466.88 117.78 54558.28 88888.00 2015-02-24 11:51:32.875 055 12466.83 117.78 54558.22 88888.00 2015-02-24 11:51:33.000 055 12466.85 117.78 54558.22 88888.00 2015-02-24 11:51:33.125 055 12466.95 117.80 54558.25 88888.00 2015-02-24 11:51:33.250 055 12466.98 117.80 54558.25 88888.00 2015-02-24 11:51:33.375 055 12467.00 117.83 54558.22 88888.00 2015-02-24 11:51:33.500 055 12467.00 117.85 54558.20 88888.00 2015-02-24 11:51:33.625 055 12467.05 117.83 54558.20 88888.00 2015-02-24 11:51:33.750 055 12467.00 117.80 54558.18 88888.00 2015-02-24 11:51:33.875 055 12466.95 117.83 54558.18 88888.00 2015-02-24 11:51:34.000 055 12466.98 117.85 54558.15 88888.00 2015-02-24 11:51:34.125 055 12467.02 117.85 54558.18 88888.00 2015-02-24 11:51:34.250 055 12467.05 117.80 54558.15 88888.00 2015-02-24 11:51:34.375 055 12467.02 117.83 54558.15 88888.00 2015-02-24 11:51:34.500 055 12466.95 117.83 54558.12 88888.00 2015-02-24 11:51:34.625 055 12466.92 117.85 54558.12 88888.00 2015-02-24 11:51:34.750 055 12466.92 117.88 54558.12 88888.00 2015-02-24 11:51:34.875 055 12466.95 117.85 54558.12 88888.00 2015-02-24 11:51:35.000 055 12466.90 117.80 54558.07 88888.00 2015-02-24 11:51:35.125 055 12466.83 117.83 54558.07 88888.00 2015-02-24 11:51:35.250 055 12466.83 117.85 54558.10 88888.00 2015-02-24 11:51:35.375 055 12466.85 117.83 54558.10 88888.00 2015-02-24 11:51:35.500 055 12466.80 117.88 54558.10 88888.00 2015-02-24 11:51:35.625 055 12466.75 117.88 54558.12 88888.00 2015-02-24 11:51:35.750 055 12466.70 117.95 54558.12 88888.00 2015-02-24 11:51:35.875 055 12466.67 117.97 54558.12 88888.00 2015-02-24 11:51:36.000 055 12466.62 117.97 54558.10 88888.00 2015-02-24 11:51:36.125 055 12466.55 117.95 54558.12 88888.00 2015-02-24 11:51:36.250 055 12466.48 117.92 54558.12 88888.00 2015-02-24 11:51:36.375 055 12466.50 118.00 54558.18 88888.00 2015-02-24 11:51:36.500 055 12466.45 118.05 54558.18 88888.00 2015-02-24 11:51:36.625 055 12466.35 118.05 54558.18 88888.00 2015-02-24 11:51:36.750 055 12466.25 118.05 54558.15 88888.00 2015-02-24 11:51:36.875 055 12466.12 118.05 54558.15 88888.00 2015-02-24 11:51:37.000 055 12466.02 118.05 54558.18 88888.00 2015-02-24 11:51:37.125 055 12466.02 118.08 54558.20 88888.00 2015-02-24 11:51:37.250 055 12465.98 118.03 54558.22 88888.00 2015-02-24 11:51:37.375 055 12465.83 118.00 54558.20 88888.00 2015-02-24 11:51:37.500 055 12465.67 117.97 54558.20 88888.00 2015-02-24 11:51:37.625 055 12465.62 117.92 54558.25 88888.00 2015-02-24 11:51:37.750 055 12465.65 117.95 54558.25 88888.00 2015-02-24 11:51:37.875 055 12465.65 117.95 54558.25 88888.00 2015-02-24 11:51:38.000 055 12465.58 117.92 54558.25 88888.00 2015-02-24 11:51:38.125 055 12465.52 117.85 54558.25 88888.00 2015-02-24 11:51:38.250 055 12465.48 117.80 54558.28 88888.00 2015-02-24 11:51:38.375 055 12465.35 117.75 54558.28 88888.00 2015-02-24 11:51:38.500 055 12465.27 117.72 54558.30 88888.00 2015-02-24 11:51:38.625 055 12465.25 117.70 54558.30 88888.00 2015-02-24 11:51:38.750 055 12465.25 117.67 54558.35 88888.00 2015-02-24 11:51:38.875 055 12465.23 117.62 54558.38 88888.00 2015-02-24 11:51:39.000 055 12465.12 117.62 54558.38 88888.00 2015-02-24 11:51:39.125 055 12465.05 117.60 54558.38 88888.00 2015-02-24 11:51:39.250 055 12464.95 117.55 54558.40 88888.00 2015-02-24 11:51:39.375 055 12464.95 117.50 54558.40 88888.00 2015-02-24 11:51:39.500 055 12464.95 117.45 54558.38 88888.00 2015-02-24 11:51:39.625 055 12464.88 117.40 54558.43 88888.00 2015-02-24 11:51:39.750 055 12464.80 117.35 54558.45 88888.00 2015-02-24 11:51:39.875 055 12464.73 117.25 54558.45 88888.00 2015-02-24 11:51:40.000 055 12464.65 117.17 54558.45 88888.00 2015-02-24 11:51:40.125 055 12464.62 117.10 54558.47 88888.00 2015-02-24 11:51:40.250 055 12464.62 116.97 54558.47 88888.00 2015-02-24 11:51:40.375 055 12464.65 116.92 54558.47 88888.00 2015-02-24 11:51:40.500 055 12464.52 116.85 54558.50 88888.00 2015-02-24 11:51:40.625 055 12464.38 116.75 54558.53 88888.00 2015-02-24 11:51:40.750 055 12464.33 116.65 54558.50 88888.00 2015-02-24 11:51:40.875 055 12464.38 116.58 54558.55 88888.00 2015-02-24 11:51:41.000 055 12464.38 116.53 54558.53 88888.00 2015-02-24 11:51:41.125 055 12464.30 116.47 54558.53 88888.00 2015-02-24 11:51:41.250 055 12464.25 116.38 54558.55 88888.00 2015-02-24 11:51:41.375 055 12464.20 116.33 54558.55 88888.00 2015-02-24 11:51:41.500 055 12464.17 116.28 54558.55 88888.00 2015-02-24 11:51:41.625 055 12464.20 116.25 54558.57 88888.00 2015-02-24 11:51:41.750 055 12464.25 116.22 54558.60 88888.00 2015-02-24 11:51:41.875 055 12464.17 116.17 54558.57 88888.00 2015-02-24 11:51:42.000 055 12464.15 116.10 54558.57 88888.00 2015-02-24 11:51:42.125 055 12464.17 116.08 54558.55 88888.00 2015-02-24 11:51:42.250 055 12464.17 116.05 54558.57 88888.00 2015-02-24 11:51:42.375 055 12464.15 116.05 54558.57 88888.00 2015-02-24 11:51:42.500 055 12464.12 116.03 54558.53 88888.00 2015-02-24 11:51:42.625 055 12464.12 116.00 54558.55 88888.00 2015-02-24 11:51:42.750 055 12464.20 116.00 54558.60 88888.00 2015-02-24 11:51:42.875 055 12464.23 116.03 54558.60 88888.00 2015-02-24 11:51:43.000 055 12464.17 116.03 54558.57 88888.00 2015-02-24 11:51:43.125 055 12464.15 116.00 54558.55 88888.00 2015-02-24 11:51:43.250 055 12464.17 115.97 54558.57 88888.00 2015-02-24 11:51:43.375 055 12464.15 116.00 54558.55 88888.00 2015-02-24 11:51:43.500 055 12464.08 116.00 54558.55 88888.00 2015-02-24 11:51:43.625 055 12464.02 116.00 54558.53 88888.00 2015-02-24 11:51:43.750 055 12464.08 115.97 54558.55 88888.00 2015-02-24 11:51:43.875 055 12464.15 115.95 54558.55 88888.00 2015-02-24 11:51:44.000 055 12464.15 115.95 54558.50 88888.00 2015-02-24 11:51:44.125 055 12464.05 115.92 54558.55 88888.00 2015-02-24 11:51:44.250 055 12463.98 115.92 54558.57 88888.00 2015-02-24 11:51:44.375 055 12463.98 115.90 54558.55 88888.00 2015-02-24 11:51:44.500 055 12463.98 115.88 54558.57 88888.00 2015-02-24 11:51:44.625 055 12463.88 115.85 54558.57 88888.00 2015-02-24 11:51:44.750 055 12463.90 115.83 54558.57 88888.00 2015-02-24 11:51:44.875 055 12463.90 115.78 54558.60 88888.00 2015-02-24 11:51:45.000 055 12463.75 115.75 54558.57 88888.00 2015-02-24 11:51:45.125 055 12463.62 115.70 54558.57 88888.00 2015-02-24 11:51:45.250 055 12463.62 115.67 54558.60 88888.00 2015-02-24 11:51:45.375 055 12463.62 115.62 54558.60 88888.00 2015-02-24 11:51:45.500 055 12463.58 115.58 54558.62 88888.00 2015-02-24 11:51:45.625 055 12463.45 115.55 54558.68 88888.00 2015-02-24 11:51:45.750 055 12463.38 115.53 54558.65 88888.00 2015-02-24 11:51:45.875 055 12463.42 115.45 54558.68 88888.00 2015-02-24 11:51:46.000 055 12463.48 115.42 54558.62 88888.00 2015-02-24 11:51:46.125 055 12463.40 115.38 54558.62 88888.00 2015-02-24 11:51:46.250 055 12463.35 115.33 54558.68 88888.00 2015-02-24 11:51:46.375 055 12463.40 115.30 54558.68 88888.00 2015-02-24 11:51:46.500 055 12463.40 115.30 54558.68 88888.00 2015-02-24 11:51:46.625 055 12463.42 115.25 54558.68 88888.00 2015-02-24 11:51:46.750 055 12463.38 115.22 54558.65 88888.00 2015-02-24 11:51:46.875 055 12463.38 115.22 54558.65 88888.00 2015-02-24 11:51:47.000 055 12463.38 115.20 54558.65 88888.00 2015-02-24 11:51:47.125 055 12463.35 115.17 54558.65 88888.00 2015-02-24 11:51:47.250 055 12463.33 115.12 54558.60 88888.00 2015-02-24 11:51:47.375 055 12463.35 115.12 54558.60 88888.00 2015-02-24 11:51:47.500 055 12463.45 115.12 54558.60 88888.00 2015-02-24 11:51:47.625 055 12463.52 115.12 54558.62 88888.00 2015-02-24 11:51:47.750 055 12463.55 115.15 54558.62 88888.00 2015-02-24 11:51:47.875 055 12463.60 115.15 54558.60 88888.00 2015-02-24 11:51:48.000 055 12463.65 115.15 54558.55 88888.00 2015-02-24 11:51:48.125 055 12463.62 115.15 54558.57 88888.00 2015-02-24 11:51:48.250 055 12463.65 115.15 54558.55 88888.00 2015-02-24 11:51:48.375 055 12463.75 115.20 54558.53 88888.00 2015-02-24 11:51:48.500 055 12463.85 115.25 54558.53 88888.00 2015-02-24 11:51:48.625 055 12463.85 115.30 54558.53 88888.00 2015-02-24 11:51:48.750 055 12463.85 115.35 54558.50 88888.00 2015-02-24 11:51:48.875 055 12463.92 115.40 54558.47 88888.00 2015-02-24 11:51:49.000 055 12463.98 115.45 54558.47 88888.00 2015-02-24 11:51:49.125 055 12464.00 115.55 54558.47 88888.00 2015-02-24 11:51:49.250 055 12463.95 115.55 54558.45 88888.00 2015-02-24 11:51:49.375 055 12463.98 115.60 54558.45 88888.00 2015-02-24 11:51:49.500 055 12464.05 115.65 54558.40 88888.00 2015-02-24 11:51:49.625 055 12464.12 115.70 54558.40 88888.00 2015-02-24 11:51:49.750 055 12464.12 115.72 54558.40 88888.00 2015-02-24 11:51:49.875 055 12464.12 115.78 54558.35 88888.00 2015-02-24 11:51:50.000 055 12464.10 115.83 54558.35 88888.00 2015-02-24 11:51:50.125 055 12464.15 115.90 54558.38 88888.00 2015-02-24 11:51:50.250 055 12464.15 115.92 54558.38 88888.00 2015-02-24 11:51:50.375 055 12464.12 115.95 54558.32 88888.00 2015-02-24 11:51:50.500 055 12464.10 116.00 54558.32 88888.00 2015-02-24 11:51:50.625 055 12464.10 116.03 54558.32 88888.00 2015-02-24 11:51:50.750 055 12464.08 116.05 54558.32 88888.00 2015-02-24 11:51:50.875 055 12464.05 116.10 54558.28 88888.00 2015-02-24 11:51:51.000 055 12464.00 116.10 54558.30 88888.00 2015-02-24 11:51:51.125 055 12463.98 116.20 54558.32 88888.00 2015-02-24 11:51:51.250 055 12463.92 116.35 54558.32 88888.00 2015-02-24 11:51:51.375 055 12463.88 116.40 54558.32 88888.00 2015-02-24 11:51:51.500 055 12463.83 116.42 54558.30 88888.00 2015-02-24 11:51:51.625 055 12463.73 116.47 54558.28 88888.00 2015-02-24 11:51:51.750 055 12463.75 116.53 54558.28 88888.00 2015-02-24 11:51:51.875 055 12463.83 116.62 54558.28 88888.00 2015-02-24 11:51:52.000 055 12463.83 116.72 54558.28 88888.00 2015-02-24 11:51:52.125 055 12463.77 116.78 54558.30 88888.00 2015-02-24 11:51:52.250 055 12463.77 116.78 54558.28 88888.00 2015-02-24 11:51:52.375 055 12463.85 116.83 54558.22 88888.00 2015-02-24 11:51:52.500 055 12463.80 116.90 54558.22 88888.00 2015-02-24 11:51:52.625 055 12463.77 116.92 54558.20 88888.00 2015-02-24 11:51:52.750 055 12463.77 116.97 54558.20 88888.00 2015-02-24 11:51:52.875 055 12463.83 117.03 54558.20 88888.00 2015-02-24 11:51:53.000 055 12463.90 117.10 54558.20 88888.00 2015-02-24 11:51:53.125 055 12463.90 117.17 54558.18 88888.00 2015-02-24 11:51:53.250 055 12463.88 117.22 54558.15 88888.00 2015-02-24 11:51:53.375 055 12463.90 117.30 54558.12 88888.00 2015-02-24 11:51:53.500 055 12463.88 117.35 54558.15 88888.00 2015-02-24 11:51:53.625 055 12463.90 117.40 54558.15 88888.00 2015-02-24 11:51:53.750 055 12464.02 117.47 54558.15 88888.00 2015-02-24 11:51:53.875 055 12464.12 117.53 54558.10 88888.00 2015-02-24 11:51:54.000 055 12464.10 117.55 54558.10 88888.00 2015-02-24 11:51:54.125 055 12464.08 117.58 54558.10 88888.00 2015-02-24 11:51:54.250 055 12464.15 117.58 54558.07 88888.00 2015-02-24 11:51:54.375 055 12464.15 117.58 54558.05 88888.00 2015-02-24 11:51:54.500 055 12464.17 117.60 54558.07 88888.00 2015-02-24 11:51:54.625 055 12464.25 117.62 54558.07 88888.00 2015-02-24 11:51:54.750 055 12464.38 117.60 54558.05 88888.00 2015-02-24 11:51:54.875 055 12464.48 117.58 54558.05 88888.00 2015-02-24 11:51:55.000 055 12464.48 117.55 54558.05 88888.00 2015-02-24 11:51:55.125 055 12464.50 117.50 54558.03 88888.00 2015-02-24 11:51:55.250 055 12464.58 117.42 54558.05 88888.00 2015-02-24 11:51:55.375 055 12464.67 117.40 54558.07 88888.00 2015-02-24 11:51:55.500 055 12464.77 117.38 54558.05 88888.00 2015-02-24 11:51:55.625 055 12464.80 117.33 54558.00 88888.00 2015-02-24 11:51:55.750 055 12464.88 117.28 54558.00 88888.00 2015-02-24 11:51:55.875 055 12464.95 117.28 54558.05 88888.00 2015-02-24 11:51:56.000 055 12464.98 117.25 54558.07 88888.00 2015-02-24 11:51:56.125 055 12465.02 117.25 54558.05 88888.00 2015-02-24 11:51:56.250 055 12465.10 117.17 54558.00 88888.00 2015-02-24 11:51:56.375 055 12465.17 117.15 54557.97 88888.00 2015-02-24 11:51:56.500 055 12465.15 117.17 54558.00 88888.00 2015-02-24 11:51:56.625 055 12465.23 117.17 54557.97 88888.00 2015-02-24 11:51:56.750 055 12465.25 117.12 54557.95 88888.00 2015-02-24 11:51:56.875 055 12465.23 117.10 54557.95 88888.00 2015-02-24 11:51:57.000 055 12465.30 117.10 54557.95 88888.00 2015-02-24 11:51:57.125 055 12465.38 117.05 54557.95 88888.00 2015-02-24 11:51:57.250 055 12465.33 117.03 54557.97 88888.00 2015-02-24 11:51:57.375 055 12465.33 117.05 54557.95 88888.00 2015-02-24 11:51:57.500 055 12465.38 117.10 54557.93 88888.00 2015-02-24 11:51:57.625 055 12465.42 117.10 54557.95 88888.00 2015-02-24 11:51:57.750 055 12465.38 117.12 54557.93 88888.00 2015-02-24 11:51:57.875 055 12465.40 117.12 54557.95 88888.00 2015-02-24 11:51:58.000 055 12465.48 117.15 54557.90 88888.00 2015-02-24 11:51:58.125 055 12465.52 117.20 54557.90 88888.00 2015-02-24 11:51:58.250 055 12465.50 117.22 54557.88 88888.00 2015-02-24 11:51:58.375 055 12465.50 117.25 54557.82 88888.00 2015-02-24 11:51:58.500 055 12465.58 117.30 54557.82 88888.00 2015-02-24 11:51:58.625 055 12465.60 117.38 54557.82 88888.00 2015-02-24 11:51:58.750 055 12465.60 117.38 54557.80 88888.00 2015-02-24 11:51:58.875 055 12465.58 117.42 54557.80 88888.00 2015-02-24 11:51:59.000 055 12465.65 117.47 54557.78 88888.00 2015-02-24 11:51:59.125 055 12465.70 117.50 54557.75 88888.00 2015-02-24 11:51:59.250 055 12465.67 117.55 54557.75 88888.00 2015-02-24 11:51:59.375 055 12465.75 117.58 54557.72 88888.00 2015-02-24 11:51:59.500 055 12465.75 117.60 54557.72 88888.00 2015-02-24 11:51:59.625 055 12465.73 117.65 54557.70 88888.00 2015-02-24 11:51:59.750 055 12465.70 117.67 54557.70 88888.00 2015-02-24 11:51:59.875 055 12465.77 117.67 54557.70 88888.00 2015-02-24 11:52:00.000 055 12465.80 117.72 54557.68 88888.00 2015-02-24 11:52:00.125 055 12465.80 117.72 54557.65 88888.00 2015-02-24 11:52:00.250 055 12465.70 117.70 54557.62 88888.00 2015-02-24 11:52:00.375 055 12465.80 117.78 54557.65 88888.00 2015-02-24 11:52:00.500 055 12465.85 117.90 54557.65 88888.00 2015-02-24 11:52:00.625 055 12465.83 117.92 54557.60 88888.00 2015-02-24 11:52:00.750 055 12465.83 117.95 54557.60 88888.00 2015-02-24 11:52:00.875 055 12465.85 118.00 54557.62 88888.00 2015-02-24 11:52:01.000 055 12465.85 118.10 54557.60 88888.00 2015-02-24 11:52:01.125 055 12465.85 118.20 54557.62 88888.00 2015-02-24 11:52:01.250 055 12465.83 118.28 54557.62 88888.00 2015-02-24 11:52:01.375 055 12465.77 118.38 54557.57 88888.00 2015-02-24 11:52:01.500 055 12465.77 118.45 54557.57 88888.00 2015-02-24 11:52:01.625 055 12465.88 118.55 54557.57 88888.00 2015-02-24 11:52:01.750 055 12465.95 118.70 54557.57 88888.00 2015-02-24 11:52:01.875 055 12465.92 118.78 54557.57 88888.00 2015-02-24 11:52:02.000 055 12465.98 118.90 54557.53 88888.00 2015-02-24 11:52:02.125 055 12465.98 119.03 54557.53 88888.00 2015-02-24 11:52:02.250 055 12465.92 119.15 54557.53 88888.00 2015-02-24 11:52:02.375 055 12465.88 119.22 54557.50 88888.00 2015-02-24 11:52:02.500 055 12465.92 119.40 54557.50 88888.00 2015-02-24 11:52:02.625 055 12465.95 119.55 54557.53 88888.00 2015-02-24 11:52:02.750 055 12465.92 119.67 54557.55 88888.00 2015-02-24 11:52:02.875 055 12465.90 119.80 54557.53 88888.00 2015-02-24 11:52:03.000 055 12465.92 119.90 54557.50 88888.00 2015-02-24 11:52:03.125 055 12465.95 120.00 54557.55 88888.00 2015-02-24 11:52:03.250 055 12465.88 120.12 54557.57 88888.00 2015-02-24 11:52:03.375 055 12465.88 120.20 54557.55 88888.00 2015-02-24 11:52:03.500 055 12465.83 120.30 54557.55 88888.00 2015-02-24 11:52:03.625 055 12465.83 120.38 54557.53 88888.00 2015-02-24 11:52:03.750 055 12465.77 120.45 54557.55 88888.00 2015-02-24 11:52:03.875 055 12465.75 120.47 54557.55 88888.00 2015-02-24 11:52:04.000 055 12465.73 120.55 54557.53 88888.00 2015-02-24 11:52:04.125 055 12465.70 120.58 54557.55 88888.00 2015-02-24 11:52:04.250 055 12465.67 120.62 54557.57 88888.00 2015-02-24 11:52:04.375 055 12465.67 120.67 54557.57 88888.00 2015-02-24 11:52:04.500 055 12465.62 120.70 54557.55 88888.00 2015-02-24 11:52:04.625 055 12465.60 120.72 54557.55 88888.00 2015-02-24 11:52:04.750 055 12465.67 120.75 54557.57 88888.00 2015-02-24 11:52:04.875 055 12465.67 120.72 54557.60 88888.00 2015-02-24 11:52:05.000 055 12465.62 120.72 54557.60 88888.00 2015-02-24 11:52:05.125 055 12465.52 120.75 54557.62 88888.00 2015-02-24 11:52:05.250 055 12465.45 120.72 54557.68 88888.00 2015-02-24 11:52:05.375 055 12465.45 120.70 54557.65 88888.00 2015-02-24 11:52:05.500 055 12465.42 120.67 54557.68 88888.00 2015-02-24 11:52:05.625 055 12465.42 120.65 54557.72 88888.00 2015-02-24 11:52:05.750 055 12465.40 120.60 54557.75 88888.00 2015-02-24 11:52:05.875 055 12465.33 120.55 54557.75 88888.00 2015-02-24 11:52:06.000 055 12465.27 120.47 54557.75 88888.00 2015-02-24 11:52:06.125 055 12465.23 120.40 54557.78 88888.00 2015-02-24 11:52:06.250 055 12465.17 120.33 54557.80 88888.00 2015-02-24 11:52:06.375 055 12465.17 120.33 54557.80 88888.00 2015-02-24 11:52:06.500 055 12465.12 120.28 54557.78 88888.00 2015-02-24 11:52:06.625 055 12465.10 120.20 54557.85 88888.00 2015-02-24 11:52:06.750 055 12465.00 120.15 54557.85 88888.00 2015-02-24 11:52:06.875 055 12464.92 120.12 54557.88 88888.00 2015-02-24 11:52:07.000 055 12464.85 120.08 54557.88 88888.00 2015-02-24 11:52:07.125 055 12464.80 120.08 54557.90 88888.00 2015-02-24 11:52:07.250 055 12464.80 120.08 54557.95 88888.00 2015-02-24 11:52:07.375 055 12464.77 120.05 54557.93 88888.00 2015-02-24 11:52:07.500 055 12464.70 120.05 54557.95 88888.00 2015-02-24 11:52:07.625 055 12464.62 120.03 54558.00 88888.00 2015-02-24 11:52:07.750 055 12464.58 120.00 54558.00 88888.00 2015-02-24 11:52:07.875 055 12464.65 120.00 54558.00 88888.00 2015-02-24 11:52:08.000 055 12464.60 120.00 54558.03 88888.00 2015-02-24 11:52:08.125 055 12464.52 120.00 54558.05 88888.00 2015-02-24 11:52:08.250 055 12464.48 119.97 54558.07 88888.00 2015-02-24 11:52:08.375 055 12464.42 119.95 54558.10 88888.00 2015-02-24 11:52:08.500 055 12464.40 119.95 54558.07 88888.00 2015-02-24 11:52:08.625 055 12464.38 119.92 54558.10 88888.00 2015-02-24 11:52:08.750 055 12464.35 119.92 54558.12 88888.00 2015-02-24 11:52:08.875 055 12464.30 119.88 54558.10 88888.00 2015-02-24 11:52:09.000 055 12464.25 119.85 54558.12 88888.00 2015-02-24 11:52:09.125 055 12464.15 119.80 54558.12 88888.00 2015-02-24 11:52:09.250 055 12464.10 119.75 54558.18 88888.00 2015-02-24 11:52:09.375 055 12464.05 119.70 54558.18 88888.00 2015-02-24 11:52:09.500 055 12464.00 119.60 54558.15 88888.00 2015-02-24 11:52:09.625 055 12463.98 119.58 54558.18 88888.00 2015-02-24 11:52:09.750 055 12464.02 119.55 54558.20 88888.00 2015-02-24 11:52:09.875 055 12464.05 119.50 54558.22 88888.00 2015-02-24 11:52:10.000 055 12463.98 119.45 54558.22 88888.00 2015-02-24 11:52:10.125 055 12463.90 119.40 54558.28 88888.00 2015-02-24 11:52:10.250 055 12463.88 119.33 54558.30 88888.00 2015-02-24 11:52:10.375 055 12463.88 119.30 54558.32 88888.00 2015-02-24 11:52:10.500 055 12463.83 119.22 54558.30 88888.00 2015-02-24 11:52:10.625 055 12463.80 119.15 54558.30 88888.00 2015-02-24 11:52:10.750 055 12463.70 119.08 54558.32 88888.00 2015-02-24 11:52:10.875 055 12463.70 118.97 54558.32 88888.00 2015-02-24 11:52:11.000 055 12463.70 118.88 54558.32 88888.00 2015-02-24 11:52:11.125 055 12463.75 118.80 54558.38 88888.00 2015-02-24 11:52:11.250 055 12463.70 118.70 54558.40 88888.00 2015-02-24 11:52:11.375 055 12463.65 118.60 54558.40 88888.00 2015-02-24 11:52:11.500 055 12463.58 118.53 54558.43 88888.00 2015-02-24 11:52:11.625 055 12463.52 118.38 54558.40 88888.00 2015-02-24 11:52:11.750 055 12463.50 118.25 54558.38 88888.00 2015-02-24 11:52:11.875 055 12463.55 118.15 54558.40 88888.00 2015-02-24 11:52:12.000 055 12463.60 118.05 54558.43 88888.00 2015-02-24 11:52:12.125 055 12463.55 117.95 54558.43 88888.00 2015-02-24 11:52:12.250 055 12463.48 117.83 54558.43 88888.00 2015-02-24 11:52:12.375 055 12463.55 117.75 54558.43 88888.00 2015-02-24 11:52:12.500 055 12463.58 117.67 54558.43 88888.00 2015-02-24 11:52:12.625 055 12463.50 117.62 54558.47 88888.00 2015-02-24 11:52:12.750 055 12463.50 117.58 54558.50 88888.00 2015-02-24 11:52:12.875 055 12463.52 117.50 54558.47 88888.00 2015-02-24 11:52:13.000 055 12463.50 117.42 54558.47 88888.00 2015-02-24 11:52:13.125 055 12463.50 117.35 54558.45 88888.00 2015-02-24 11:52:13.250 055 12463.50 117.28 54558.45 88888.00 2015-02-24 11:52:13.375 055 12463.58 117.25 54558.47 88888.00 2015-02-24 11:52:13.500 055 12463.62 117.20 54558.45 88888.00 2015-02-24 11:52:13.625 055 12463.62 117.12 54558.45 88888.00 2015-02-24 11:52:13.750 055 12463.65 117.10 54558.45 88888.00 2015-02-24 11:52:13.875 055 12463.60 117.08 54558.43 88888.00 2015-02-24 11:52:14.000 055 12463.60 117.08 54558.43 88888.00 2015-02-24 11:52:14.125 055 12463.60 117.05 54558.43 88888.00 2015-02-24 11:52:14.250 055 12463.70 117.05 54558.45 88888.00 2015-02-24 11:52:14.375 055 12463.73 117.08 54558.45 88888.00 2015-02-24 11:52:14.500 055 12463.70 117.10 54558.45 88888.00 2015-02-24 11:52:14.625 055 12463.75 117.12 54558.45 88888.00 2015-02-24 11:52:14.750 055 12463.77 117.17 54558.47 88888.00 2015-02-24 11:52:14.875 055 12463.85 117.17 54558.47 88888.00 2015-02-24 11:52:15.000 055 12463.88 117.20 54558.43 88888.00 2015-02-24 11:52:15.125 055 12463.88 117.28 54558.45 88888.00 2015-02-24 11:52:15.250 055 12463.88 117.33 54558.47 88888.00 2015-02-24 11:52:15.375 055 12464.00 117.38 54558.45 88888.00 2015-02-24 11:52:15.500 055 12464.08 117.45 54558.45 88888.00 2015-02-24 11:52:15.625 055 12464.05 117.53 54558.43 88888.00 2015-02-24 11:52:15.750 055 12464.08 117.58 54558.40 88888.00 2015-02-24 11:52:15.875 055 12464.15 117.62 54558.38 88888.00 2015-02-24 11:52:16.000 055 12464.17 117.67 54558.35 88888.00 2015-02-24 11:52:16.125 055 12464.25 117.78 54558.38 88888.00 2015-02-24 11:52:16.250 055 12464.33 117.83 54558.38 88888.00 2015-02-24 11:52:16.375 055 12464.42 117.90 54558.38 88888.00 2015-02-24 11:52:16.500 055 12464.50 118.00 54558.35 88888.00 2015-02-24 11:52:16.625 055 12464.52 118.10 54558.32 88888.00 2015-02-24 11:52:16.750 055 12464.52 118.17 54558.35 88888.00 2015-02-24 11:52:16.875 055 12464.52 118.30 54558.35 88888.00 2015-02-24 11:52:17.000 055 12464.55 118.38 54558.30 88888.00 2015-02-24 11:52:17.125 055 12464.52 118.47 54558.32 88888.00 2015-02-24 11:52:17.250 055 12464.50 118.55 54558.35 88888.00 2015-02-24 11:52:17.375 055 12464.52 118.65 54558.32 88888.00 2015-02-24 11:52:17.500 055 12464.50 118.70 54558.32 88888.00 2015-02-24 11:52:17.625 055 12464.42 118.78 54558.32 88888.00 2015-02-24 11:52:17.750 055 12464.45 118.85 54558.30 88888.00 2015-02-24 11:52:17.875 055 12464.52 118.92 54558.30 88888.00 2015-02-24 11:52:18.000 055 12464.50 118.92 54558.30 88888.00 2015-02-24 11:52:18.125 055 12464.48 118.95 54558.28 88888.00 2015-02-24 11:52:18.250 055 12464.52 118.97 54558.25 88888.00 2015-02-24 11:52:18.375 055 12464.60 119.03 54558.25 88888.00 2015-02-24 11:52:18.500 055 12464.62 119.05 54558.25 88888.00 2015-02-24 11:52:18.625 055 12464.67 119.08 54558.25 88888.00 2015-02-24 11:52:18.750 055 12464.75 119.05 54558.25 88888.00 2015-02-24 11:52:18.875 055 12464.75 119.08 54558.22 88888.00 2015-02-24 11:52:19.000 055 12464.70 119.05 54558.25 88888.00 2015-02-24 11:52:19.125 055 12464.67 119.05 54558.28 88888.00 2015-02-24 11:52:19.250 055 12464.77 119.03 54558.28 88888.00 2015-02-24 11:52:19.375 055 12464.83 119.00 54558.28 88888.00 2015-02-24 11:52:19.500 055 12464.85 119.00 54558.30 88888.00 2015-02-24 11:52:19.625 055 12464.83 118.92 54558.30 88888.00 2015-02-24 11:52:19.750 055 12464.77 118.85 54558.28 88888.00 2015-02-24 11:52:19.875 055 12464.85 118.80 54558.25 88888.00 2015-02-24 11:52:20.000 055 12464.90 118.80 54558.25 88888.00 2015-02-24 11:52:20.125 055 12464.90 118.83 54558.28 88888.00 2015-02-24 11:52:20.250 055 12464.90 118.75 54558.32 88888.00 2015-02-24 11:52:20.375 055 12464.90 118.72 54558.32 88888.00 2015-02-24 11:52:20.500 055 12464.90 118.72 54558.32 88888.00 2015-02-24 11:52:20.625 055 12464.98 118.75 54558.35 88888.00 2015-02-24 11:52:20.750 055 12465.02 118.78 54558.35 88888.00 2015-02-24 11:52:20.875 055 12465.08 118.78 54558.35 88888.00 2015-02-24 11:52:21.000 055 12465.08 118.78 54558.35 88888.00 2015-02-24 11:52:21.125 055 12465.15 118.80 54558.40 88888.00 2015-02-24 11:52:21.250 055 12465.12 118.85 54558.40 88888.00 2015-02-24 11:52:21.375 055 12465.15 118.90 54558.40 88888.00 2015-02-24 11:52:21.500 055 12465.20 118.95 54558.40 88888.00 2015-02-24 11:52:21.625 055 12465.25 119.03 54558.40 88888.00 2015-02-24 11:52:21.750 055 12465.33 119.08 54558.43 88888.00 2015-02-24 11:52:21.875 055 12465.27 119.10 54558.43 88888.00 2015-02-24 11:52:22.000 055 12465.27 119.12 54558.43 88888.00 2015-02-24 11:52:22.125 055 12465.38 119.22 54558.43 88888.00 2015-02-24 11:52:22.250 055 12465.45 119.28 54558.40 88888.00 2015-02-24 11:52:22.375 055 12465.42 119.33 54558.38 88888.00 2015-02-24 11:52:22.500 055 12465.40 119.40 54558.38 88888.00 2015-02-24 11:52:22.625 055 12465.42 119.53 54558.35 88888.00 2015-02-24 11:52:22.750 055 12465.45 119.60 54558.35 88888.00 2015-02-24 11:52:22.875 055 12465.52 119.70 54558.35 88888.00 2015-02-24 11:52:23.000 055 12465.62 119.78 54558.32 88888.00 2015-02-24 11:52:23.125 055 12465.70 119.80 54558.38 88888.00 2015-02-24 11:52:23.250 055 12465.73 119.92 54558.38 88888.00 2015-02-24 11:52:23.375 055 12465.73 120.03 54558.38 88888.00 2015-02-24 11:52:23.500 055 12465.65 120.12 54558.35 88888.00 2015-02-24 11:52:23.625 055 12465.65 120.22 54558.35 88888.00 2015-02-24 11:52:23.750 055 12465.67 120.35 54558.35 88888.00 2015-02-24 11:52:23.875 055 12465.67 120.40 54558.38 88888.00 2015-02-24 11:52:24.000 055 12465.62 120.53 54558.35 88888.00 2015-02-24 11:52:24.125 055 12465.58 120.75 54558.32 88888.00 2015-02-24 11:52:24.250 055 12465.55 120.80 54558.32 88888.00 2015-02-24 11:52:24.375 055 12465.58 120.88 54558.32 88888.00 2015-02-24 11:52:24.500 055 12465.52 120.95 54558.32 88888.00 2015-02-24 11:52:24.625 055 12465.52 120.97 54558.32 88888.00 2015-02-24 11:52:24.750 055 12465.42 121.03 54558.35 88888.00 2015-02-24 11:52:24.875 055 12465.30 121.08 54558.38 88888.00 2015-02-24 11:52:25.000 055 12465.17 121.15 54558.38 88888.00 2015-02-24 11:52:25.125 055 12465.05 121.17 54558.40 88888.00 2015-02-24 11:52:25.250 055 12464.92 121.20 54558.43 88888.00 2015-02-24 11:52:25.375 055 12464.80 121.17 54558.43 88888.00 2015-02-24 11:52:25.500 055 12464.67 121.12 54558.43 88888.00 2015-02-24 11:52:25.625 055 12464.50 121.10 54558.45 88888.00 2015-02-24 11:52:25.750 055 12464.40 121.08 54558.47 88888.00 2015-02-24 11:52:25.875 055 12464.25 120.95 54558.50 88888.00 2015-02-24 11:52:26.000 055 12464.10 120.90 54558.53 88888.00 2015-02-24 11:52:26.125 055 12464.00 120.88 54558.55 88888.00 2015-02-24 11:52:26.250 055 12463.88 120.75 54558.55 88888.00 2015-02-24 11:52:26.375 055 12463.77 120.67 54558.57 88888.00 2015-02-24 11:52:26.500 055 12463.67 120.60 54558.60 88888.00 2015-02-24 11:52:26.625 055 12463.58 120.55 54558.65 88888.00 2015-02-24 11:52:26.750 055 12463.50 120.45 54558.68 88888.00 2015-02-24 11:52:26.875 055 12463.33 120.35 54558.68 88888.00 2015-02-24 11:52:27.000 055 12463.23 120.22 54558.70 88888.00 2015-02-24 11:52:27.125 055 12463.15 120.12 54558.72 88888.00 2015-02-24 11:52:27.250 055 12463.02 120.03 54558.75 88888.00 2015-02-24 11:52:27.375 055 12462.95 119.97 54558.78 88888.00 2015-02-24 11:52:27.500 055 12462.77 119.85 54558.78 88888.00 2015-02-24 11:52:27.625 055 12462.60 119.75 54558.80 88888.00 2015-02-24 11:52:27.750 055 12462.48 119.65 54558.80 88888.00 2015-02-24 11:52:27.875 055 12462.38 119.55 54558.80 88888.00 2015-02-24 11:52:28.000 055 12462.27 119.47 54558.88 88888.00 2015-02-24 11:52:28.125 055 12462.10 119.35 54558.93 88888.00 2015-02-24 11:52:28.250 055 12461.92 119.22 54558.93 88888.00 2015-02-24 11:52:28.375 055 12461.77 119.17 54558.97 88888.00 2015-02-24 11:52:28.500 055 12461.67 119.10 54559.00 88888.00 2015-02-24 11:52:28.625 055 12461.60 119.03 54559.00 88888.00 2015-02-24 11:52:28.750 055 12461.50 118.90 54559.00 88888.00 2015-02-24 11:52:28.875 055 12461.30 118.83 54559.00 88888.00 2015-02-24 11:52:29.000 055 12461.12 118.72 54559.03 88888.00 2015-02-24 11:52:29.125 055 12460.98 118.67 54559.10 88888.00 2015-02-24 11:52:29.250 055 12460.88 118.62 54559.15 88888.00 2015-02-24 11:52:29.375 055 12460.88 118.58 54559.15 88888.00 2015-02-24 11:52:29.500 055 12460.83 118.55 54559.15 88888.00 2015-02-24 11:52:29.625 055 12460.67 118.55 54559.18 88888.00 2015-02-24 11:52:29.750 055 12460.55 118.53 54559.20 88888.00 2015-02-24 11:52:29.875 055 12460.50 118.53 54559.18 88888.00 2015-02-24 11:52:30.000 055 12460.40 118.50 54559.18 88888.00 2015-02-24 11:52:30.125 055 12460.33 118.53 54559.20 88888.00 2015-02-24 11:52:30.250 055 12460.17 118.55 54559.22 88888.00 2015-02-24 11:52:30.375 055 12460.17 118.58 54559.25 88888.00 2015-02-24 11:52:30.500 055 12460.12 118.65 54559.25 88888.00 2015-02-24 11:52:30.625 055 12460.02 118.65 54559.28 88888.00 2015-02-24 11:52:30.750 055 12459.98 118.70 54559.28 88888.00 2015-02-24 11:52:30.875 055 12459.95 118.75 54559.25 88888.00 2015-02-24 11:52:31.000 055 12459.85 118.78 54559.22 88888.00 2015-02-24 11:52:31.125 055 12459.80 118.80 54559.25 88888.00 2015-02-24 11:52:31.250 055 12459.77 118.80 54559.30 88888.00 2015-02-24 11:52:31.375 055 12459.80 118.88 54559.28 88888.00 2015-02-24 11:52:31.500 055 12459.77 118.88 54559.28 88888.00 2015-02-24 11:52:31.625 055 12459.75 118.88 54559.28 88888.00 2015-02-24 11:52:31.750 055 12459.73 118.95 54559.30 88888.00 2015-02-24 11:52:31.875 055 12459.65 118.95 54559.32 88888.00 2015-02-24 11:52:32.000 055 12459.65 118.97 54559.32 88888.00 2015-02-24 11:52:32.125 055 12459.67 118.97 54559.32 88888.00 2015-02-24 11:52:32.250 055 12459.60 118.95 54559.32 88888.00 2015-02-24 11:52:32.375 055 12459.55 118.92 54559.28 88888.00 2015-02-24 11:52:32.500 055 12459.55 118.95 54559.30 88888.00 2015-02-24 11:52:32.625 055 12459.48 118.92 54559.32 88888.00 2015-02-24 11:52:32.750 055 12459.42 118.88 54559.35 88888.00 2015-02-24 11:52:32.875 055 12459.38 118.88 54559.35 88888.00 2015-02-24 11:52:33.000 055 12459.38 118.80 54559.35 88888.00 2015-02-24 11:52:33.125 055 12459.38 118.72 54559.38 88888.00 2015-02-24 11:52:33.250 055 12459.38 118.65 54559.40 88888.00 2015-02-24 11:52:33.375 055 12459.40 118.65 54559.40 88888.00 2015-02-24 11:52:33.500 055 12459.33 118.60 54559.40 88888.00 2015-02-24 11:52:33.625 055 12459.23 118.50 54559.43 88888.00 2015-02-24 11:52:33.750 055 12459.23 118.42 54559.43 88888.00 2015-02-24 11:52:33.875 055 12459.20 118.40 54559.43 88888.00 2015-02-24 11:52:34.000 055 12459.20 118.33 54559.47 88888.00 2015-02-24 11:52:34.125 055 12459.15 118.28 54559.50 88888.00 2015-02-24 11:52:34.250 055 12459.08 118.17 54559.50 88888.00 2015-02-24 11:52:34.375 055 12459.00 118.12 54559.50 88888.00 2015-02-24 11:52:34.500 055 12458.95 118.08 54559.55 88888.00 2015-02-24 11:52:34.625 055 12458.95 118.05 54559.55 88888.00 2015-02-24 11:52:34.750 055 12458.90 118.00 54559.57 88888.00 2015-02-24 11:52:34.875 055 12458.90 117.95 54559.60 88888.00 2015-02-24 11:52:35.000 055 12458.85 117.92 54559.57 88888.00 2015-02-24 11:52:35.125 055 12458.77 117.88 54559.57 88888.00 2015-02-24 11:52:35.250 055 12458.75 117.80 54559.57 88888.00 2015-02-24 11:52:35.375 055 12458.85 117.75 54559.57 88888.00 2015-02-24 11:52:35.500 055 12458.83 117.70 54559.60 88888.00 2015-02-24 11:52:35.625 055 12458.85 117.70 54559.57 88888.00 2015-02-24 11:52:35.750 055 12458.88 117.65 54559.57 88888.00 2015-02-24 11:52:35.875 055 12458.85 117.62 54559.55 88888.00 2015-02-24 11:52:36.000 055 12458.85 117.60 54559.53 88888.00 2015-02-24 11:52:36.125 055 12458.95 117.60 54559.57 88888.00 2015-02-24 11:52:36.250 055 12459.00 117.55 54559.57 88888.00 2015-02-24 11:52:36.375 055 12459.10 117.55 54559.55 88888.00 2015-02-24 11:52:36.500 055 12459.10 117.50 54559.55 88888.00 2015-02-24 11:52:36.625 055 12459.17 117.50 54559.55 88888.00 2015-02-24 11:52:36.750 055 12459.30 117.47 54559.53 88888.00 2015-02-24 11:52:36.875 055 12459.40 117.47 54559.55 88888.00 2015-02-24 11:52:37.000 055 12459.45 117.45 54559.53 88888.00 2015-02-24 11:52:37.125 055 12459.50 117.42 54559.55 88888.00 2015-02-24 11:52:37.250 055 12459.58 117.42 54559.57 88888.00 2015-02-24 11:52:37.375 055 12459.62 117.40 54559.55 88888.00 2015-02-24 11:52:37.500 055 12459.60 117.40 54559.53 88888.00 2015-02-24 11:52:37.625 055 12459.67 117.40 54559.57 88888.00 2015-02-24 11:52:37.750 055 12459.77 117.35 54559.55 88888.00 2015-02-24 11:52:37.875 055 12459.80 117.30 54559.53 88888.00 2015-02-24 11:52:38.000 055 12459.88 117.33 54559.53 88888.00 2015-02-24 11:52:38.125 055 12459.95 117.28 54559.55 88888.00 2015-02-24 11:52:38.250 055 12459.98 117.25 54559.55 88888.00 2015-02-24 11:52:38.375 055 12460.02 117.22 54559.55 88888.00 2015-02-24 11:52:38.500 055 12460.10 117.25 54559.50 88888.00 2015-02-24 11:52:38.625 055 12460.20 117.25 54559.53 88888.00 2015-02-24 11:52:38.750 055 12460.20 117.22 54559.50 88888.00 2015-02-24 11:52:38.875 055 12460.20 117.20 54559.47 88888.00 2015-02-24 11:52:39.000 055 12460.38 117.22 54559.45 88888.00 2015-02-24 11:52:39.125 055 12460.60 117.30 54559.45 88888.00 2015-02-24 11:52:39.250 055 12460.75 117.30 54559.40 88888.00 2015-02-24 11:52:39.375 055 12460.80 117.33 54559.35 88888.00 2015-02-24 11:52:39.500 055 12460.85 117.30 54559.35 88888.00 2015-02-24 11:52:39.625 055 12460.95 117.30 54559.30 88888.00 2015-02-24 11:52:39.750 055 12461.10 117.28 54559.30 88888.00 2015-02-24 11:52:39.875 055 12461.27 117.28 54559.28 88888.00 2015-02-24 11:52:40.000 055 12461.42 117.33 54559.25 88888.00 2015-02-24 11:52:40.125 055 12461.58 117.35 54559.28 88888.00 2015-02-24 11:52:40.250 055 12461.65 117.33 54559.25 88888.00 2015-02-24 11:52:40.375 055 12461.77 117.35 54559.22 88888.00 2015-02-24 11:52:40.500 055 12461.90 117.35 54559.22 88888.00 2015-02-24 11:52:40.625 055 12462.08 117.38 54559.20 88888.00 2015-02-24 11:52:40.750 055 12462.25 117.38 54559.20 88888.00 2015-02-24 11:52:40.875 055 12462.42 117.35 54559.15 88888.00 2015-02-24 11:52:41.000 055 12462.52 117.33 54559.12 88888.00 2015-02-24 11:52:41.125 055 12462.65 117.33 54559.12 88888.00 2015-02-24 11:52:41.250 055 12462.77 117.33 54559.12 88888.00 2015-02-24 11:52:41.375 055 12462.92 117.35 54559.10 88888.00 2015-02-24 11:52:41.500 055 12463.02 117.38 54559.07 88888.00 2015-02-24 11:52:41.625 055 12463.15 117.40 54559.07 88888.00 2015-02-24 11:52:41.750 055 12463.25 117.45 54559.03 88888.00 2015-02-24 11:52:41.875 055 12463.42 117.47 54559.00 88888.00 2015-02-24 11:52:42.000 055 12463.58 117.47 54559.00 88888.00 2015-02-24 11:52:42.125 055 12463.65 117.53 54559.00 88888.00 2015-02-24 11:52:42.250 055 12463.73 117.58 54559.03 88888.00 2015-02-24 11:52:42.375 055 12463.80 117.60 54559.03 88888.00 2015-02-24 11:52:42.500 055 12463.85 117.65 54558.97 88888.00 2015-02-24 11:52:42.625 055 12463.95 117.72 54558.95 88888.00 2015-02-24 11:52:42.750 055 12464.08 117.80 54558.97 88888.00 2015-02-24 11:52:42.875 055 12464.10 117.88 54558.93 88888.00 2015-02-24 11:52:43.000 055 12464.15 117.97 54558.95 88888.00 2015-02-24 11:52:43.125 055 12464.23 118.05 54558.95 88888.00 2015-02-24 11:52:43.250 055 12464.20 118.17 54558.95 88888.00 2015-02-24 11:52:43.375 055 12464.20 118.25 54558.95 88888.00 2015-02-24 11:52:43.500 055 12464.27 118.33 54558.95 88888.00 2015-02-24 11:52:43.625 055 12464.35 118.40 54559.00 88888.00 2015-02-24 11:52:43.750 055 12464.40 118.45 54559.00 88888.00 2015-02-24 11:52:43.875 055 12464.42 118.45 54558.95 88888.00 2015-02-24 11:52:44.000 055 12464.45 118.45 54558.97 88888.00 2015-02-24 11:52:44.125 055 12464.50 118.47 54558.97 88888.00 2015-02-24 11:52:44.250 055 12464.50 118.50 54559.03 88888.00 2015-02-24 11:52:44.375 055 12464.60 118.53 54559.00 88888.00 2015-02-24 11:52:44.500 055 12464.62 118.50 54559.00 88888.00 2015-02-24 11:52:44.625 055 12464.65 118.47 54559.03 88888.00 2015-02-24 11:52:44.750 055 12464.67 118.47 54559.03 88888.00 2015-02-24 11:52:44.875 055 12464.65 118.45 54559.05 88888.00 2015-02-24 11:52:45.000 055 12464.60 118.42 54559.07 88888.00 2015-02-24 11:52:45.125 055 12464.60 118.42 54559.10 88888.00 2015-02-24 11:52:45.250 055 12464.60 118.38 54559.10 88888.00 2015-02-24 11:52:45.375 055 12464.67 118.38 54559.12 88888.00 2015-02-24 11:52:45.500 055 12464.67 118.38 54559.12 88888.00 2015-02-24 11:52:45.625 055 12464.62 118.35 54559.12 88888.00 2015-02-24 11:52:45.750 055 12464.60 118.33 54559.15 88888.00 2015-02-24 11:52:45.875 055 12464.65 118.35 54559.18 88888.00 2015-02-24 11:52:46.000 055 12464.62 118.33 54559.18 88888.00 2015-02-24 11:52:46.125 055 12464.60 118.33 54559.20 88888.00 2015-02-24 11:52:46.250 055 12464.52 118.33 54559.25 88888.00 2015-02-24 11:52:46.375 055 12464.50 118.35 54559.25 88888.00 2015-02-24 11:52:46.500 055 12464.55 118.38 54559.28 88888.00 2015-02-24 11:52:46.625 055 12464.67 118.38 54559.28 88888.00 2015-02-24 11:52:46.750 055 12464.80 118.42 54559.28 88888.00 2015-02-24 11:52:46.875 055 12464.75 118.45 54559.30 88888.00 2015-02-24 11:52:47.000 055 12464.67 118.45 54559.30 88888.00 2015-02-24 11:52:47.125 055 12464.67 118.47 54559.30 88888.00 2015-02-24 11:52:47.250 055 12464.75 118.55 54559.32 88888.00 2015-02-24 11:52:47.375 055 12464.80 118.60 54559.30 88888.00 2015-02-24 11:52:47.500 055 12464.77 118.67 54559.32 88888.00 2015-02-24 11:52:47.625 055 12464.80 118.70 54559.35 88888.00 2015-02-24 11:52:47.750 055 12464.90 118.75 54559.35 88888.00 2015-02-24 11:52:47.875 055 12464.95 118.80 54559.35 88888.00 2015-02-24 11:52:48.000 055 12464.95 118.83 54559.35 88888.00 2015-02-24 11:52:48.125 055 12464.98 118.83 54559.35 88888.00 2015-02-24 11:52:48.250 055 12465.00 118.88 54559.35 88888.00 2015-02-24 11:52:48.375 055 12465.08 118.90 54559.38 88888.00 2015-02-24 11:52:48.500 055 12465.12 118.95 54559.38 88888.00 2015-02-24 11:52:48.625 055 12465.17 119.00 54559.40 88888.00 2015-02-24 11:52:48.750 055 12465.17 119.00 54559.43 88888.00 2015-02-24 11:52:48.875 055 12465.15 119.03 54559.40 88888.00 2015-02-24 11:52:49.000 055 12465.15 119.10 54559.43 88888.00 2015-02-24 11:52:49.125 055 12465.17 119.12 54559.43 88888.00 2015-02-24 11:52:49.250 055 12465.10 119.15 54559.45 88888.00 2015-02-24 11:52:49.375 055 12465.08 119.22 54559.50 88888.00 2015-02-24 11:52:49.500 055 12465.00 119.25 54559.50 88888.00 2015-02-24 11:52:49.625 055 12464.90 119.30 54559.53 88888.00 2015-02-24 11:52:49.750 055 12464.83 119.35 54559.57 88888.00 2015-02-24 11:52:49.875 055 12464.80 119.42 54559.57 88888.00 2015-02-24 11:52:50.000 055 12464.75 119.47 54559.55 88888.00 2015-02-24 11:52:50.125 055 12464.70 119.55 54559.57 88888.00 2015-02-24 11:52:50.250 055 12464.60 119.62 54559.65 88888.00 2015-02-24 11:52:50.375 055 12464.58 119.65 54559.62 88888.00 2015-02-24 11:52:50.500 055 12464.48 119.65 54559.68 88888.00 2015-02-24 11:52:50.625 055 12464.45 119.72 54559.68 88888.00 2015-02-24 11:52:50.750 055 12464.45 119.75 54559.68 88888.00 2015-02-24 11:52:50.875 055 12464.38 119.78 54559.70 88888.00 2015-02-24 11:52:51.000 055 12464.25 119.80 54559.72 88888.00 2015-02-24 11:52:51.125 055 12464.15 119.85 54559.78 88888.00 2015-02-24 11:52:51.250 055 12464.12 119.90 54559.80 88888.00 2015-02-24 11:52:51.375 055 12464.05 119.90 54559.80 88888.00 2015-02-24 11:52:51.500 055 12464.05 119.95 54559.82 88888.00 2015-02-24 11:52:51.625 055 12463.95 119.97 54559.82 88888.00 2015-02-24 11:52:51.750 055 12463.90 119.97 54559.82 88888.00 2015-02-24 11:52:51.875 055 12463.85 119.92 54559.85 88888.00 2015-02-24 11:52:52.000 055 12463.83 119.92 54559.85 88888.00 2015-02-24 11:52:52.125 055 12463.80 119.92 54559.88 88888.00 2015-02-24 11:52:52.250 055 12463.83 119.90 54559.93 88888.00 2015-02-24 11:52:52.375 055 12463.95 119.88 54559.95 88888.00 2015-02-24 11:52:52.500 055 12463.95 119.88 54560.00 88888.00 2015-02-24 11:52:52.625 055 12463.92 119.88 54559.97 88888.00 2015-02-24 11:52:52.750 055 12463.90 119.83 54560.00 88888.00 2015-02-24 11:52:52.875 055 12463.95 119.80 54560.05 88888.00 2015-02-24 11:52:53.000 055 12463.95 119.78 54560.05 88888.00 2015-02-24 11:52:53.125 055 12463.92 119.75 54560.05 88888.00 2015-02-24 11:52:53.250 055 12463.90 119.75 54560.05 88888.00 2015-02-24 11:52:53.375 055 12463.98 119.75 54560.07 88888.00 2015-02-24 11:52:53.500 055 12464.02 119.72 54560.07 88888.00 2015-02-24 11:52:53.625 055 12464.05 119.78 54560.12 88888.00 2015-02-24 11:52:53.750 055 12464.08 119.78 54560.12 88888.00 2015-02-24 11:52:53.875 055 12464.08 119.78 54560.15 88888.00 2015-02-24 11:52:54.000 055 12464.08 119.75 54560.15 88888.00 2015-02-24 11:52:54.125 055 12464.10 119.75 54560.18 88888.00 2015-02-24 11:52:54.250 055 12464.10 119.75 54560.22 88888.00 2015-02-24 11:52:54.375 055 12464.17 119.80 54560.25 88888.00 2015-02-24 11:52:54.500 055 12464.17 119.80 54560.25 88888.00 2015-02-24 11:52:54.625 055 12464.23 119.80 54560.28 88888.00 2015-02-24 11:52:54.750 055 12464.27 119.80 54560.30 88888.00 2015-02-24 11:52:54.875 055 12464.35 119.80 54560.30 88888.00 2015-02-24 11:52:55.000 055 12464.38 119.83 54560.32 88888.00 2015-02-24 11:52:55.125 055 12464.40 119.88 54560.32 88888.00 2015-02-24 11:52:55.250 055 12464.48 119.90 54560.32 88888.00 2015-02-24 11:52:55.375 055 12464.52 119.90 54560.32 88888.00 2015-02-24 11:52:55.500 055 12464.58 119.92 54560.35 88888.00 2015-02-24 11:52:55.625 055 12464.60 119.95 54560.38 88888.00 2015-02-24 11:52:55.750 055 12464.60 119.97 54560.40 88888.00 2015-02-24 11:52:55.875 055 12464.73 120.00 54560.43 88888.00 2015-02-24 11:52:56.000 055 12464.75 119.97 54560.43 88888.00 2015-02-24 11:52:56.125 055 12464.80 119.97 54560.45 88888.00 2015-02-24 11:52:56.250 055 12464.85 119.95 54560.45 88888.00 2015-02-24 11:52:56.375 055 12464.95 119.95 54560.45 88888.00 2015-02-24 11:52:56.500 055 12465.02 119.90 54560.45 88888.00 2015-02-24 11:52:56.625 055 12465.12 119.85 54560.50 88888.00 2015-02-24 11:52:56.750 055 12465.25 119.80 54560.50 88888.00 2015-02-24 11:52:56.875 055 12465.30 119.72 54560.53 88888.00 2015-02-24 11:52:57.000 055 12465.38 119.65 54560.55 88888.00 2015-02-24 11:52:57.125 055 12465.45 119.60 54560.55 88888.00 2015-02-24 11:52:57.250 055 12465.52 119.50 54560.55 88888.00 2015-02-24 11:52:57.375 055 12465.52 119.40 54560.57 88888.00 2015-02-24 11:52:57.500 055 12465.62 119.33 54560.57 88888.00 2015-02-24 11:52:57.625 055 12465.80 119.25 54560.62 88888.00 2015-02-24 11:52:57.750 055 12465.92 119.17 54560.62 88888.00 2015-02-24 11:52:57.875 055 12466.02 119.12 54560.57 88888.00 2015-02-24 11:52:58.000 055 12466.12 119.05 54560.57 88888.00 2015-02-24 11:52:58.125 055 12466.23 119.00 54560.62 88888.00 2015-02-24 11:52:58.250 055 12466.27 118.92 54560.62 88888.00 2015-02-24 11:52:58.375 055 12466.38 118.88 54560.62 88888.00 2015-02-24 11:52:58.500 055 12466.50 118.88 54560.62 88888.00 2015-02-24 11:52:58.625 055 12466.60 118.88 54560.65 88888.00 2015-02-24 11:52:58.750 055 12466.58 118.85 54560.62 88888.00 2015-02-24 11:52:58.875 055 12466.62 118.85 54560.62 88888.00 2015-02-24 11:52:59.000 055 12466.73 118.85 54560.62 88888.00 2015-02-24 11:52:59.125 055 12466.77 118.85 54560.62 88888.00 2015-02-24 11:52:59.250 055 12466.83 118.88 54560.62 88888.00 2015-02-24 11:52:59.375 055 12466.90 118.92 54560.65 88888.00 2015-02-24 11:52:59.500 055 12467.00 119.00 54560.68 88888.00 2015-02-24 11:52:59.625 055 12467.05 119.05 54560.65 88888.00 2015-02-24 11:52:59.750 055 12467.08 119.08 54560.62 88888.00 2015-02-24 11:52:59.875 055 12467.12 119.10 54560.62 88888.00 2015-02-24 11:53:00.000 055 12467.17 119.15 54560.68 88888.00 2015-02-24 11:53:00.125 055 12467.25 119.20 54560.68 88888.00 2015-02-24 11:53:00.250 055 12467.30 119.22 54560.72 88888.00 2015-02-24 11:53:00.375 055 12467.33 119.28 54560.70 88888.00 2015-02-24 11:53:00.500 055 12467.33 119.30 54560.68 88888.00 2015-02-24 11:53:00.625 055 12467.35 119.38 54560.68 88888.00 2015-02-24 11:53:00.750 055 12467.38 119.40 54560.68 88888.00 2015-02-24 11:53:00.875 055 12467.38 119.45 54560.70 88888.00 2015-02-24 11:53:01.000 055 12467.42 119.47 54560.65 88888.00 2015-02-24 11:53:01.125 055 12467.52 119.50 54560.65 88888.00 2015-02-24 11:53:01.250 055 12467.58 119.55 54560.68 88888.00 2015-02-24 11:53:01.375 055 12467.60 119.62 54560.68 88888.00 2015-02-24 11:53:01.500 055 12467.65 119.65 54560.70 88888.00 2015-02-24 11:53:01.625 055 12467.70 119.67 54560.68 88888.00 2015-02-24 11:53:01.750 055 12467.73 119.72 54560.70 88888.00 2015-02-24 11:53:01.875 055 12467.77 119.75 54560.68 88888.00 2015-02-24 11:53:02.000 055 12467.85 119.78 54560.65 88888.00 2015-02-24 11:53:02.125 055 12467.88 119.83 54560.70 88888.00 2015-02-24 11:53:02.250 055 12467.88 119.83 54560.70 88888.00 2015-02-24 11:53:02.375 055 12467.92 119.85 54560.70 88888.00 2015-02-24 11:53:02.500 055 12467.98 119.83 54560.65 88888.00 2015-02-24 11:53:02.625 055 12468.05 119.83 54560.68 88888.00 2015-02-24 11:53:02.750 055 12468.12 119.83 54560.70 88888.00 2015-02-24 11:53:02.875 055 12468.27 119.85 54560.72 88888.00 2015-02-24 11:53:03.000 055 12468.35 119.85 54560.68 88888.00 2015-02-24 11:53:03.125 055 12468.42 119.83 54560.68 88888.00 2015-02-24 11:53:03.250 055 12468.45 119.78 54560.68 88888.00 2015-02-24 11:53:03.375 055 12468.50 119.78 54560.68 88888.00 2015-02-24 11:53:03.500 055 12468.55 119.78 54560.68 88888.00 2015-02-24 11:53:03.625 055 12468.65 119.78 54560.68 88888.00 2015-02-24 11:53:03.750 055 12468.77 119.78 54560.70 88888.00 2015-02-24 11:53:03.875 055 12468.85 119.78 54560.68 88888.00 2015-02-24 11:53:04.000 055 12468.92 119.80 54560.68 88888.00 2015-02-24 11:53:04.125 055 12468.95 119.80 54560.70 88888.00 2015-02-24 11:53:04.250 055 12468.98 119.78 54560.70 88888.00 2015-02-24 11:53:04.375 055 12469.02 119.78 54560.70 88888.00 2015-02-24 11:53:04.500 055 12469.08 119.75 54560.72 88888.00 2015-02-24 11:53:04.625 055 12469.12 119.78 54560.72 88888.00 2015-02-24 11:53:04.750 055 12469.17 119.80 54560.72 88888.00 2015-02-24 11:53:04.875 055 12469.23 119.80 54560.75 88888.00 2015-02-24 11:53:05.000 055 12469.20 119.83 54560.72 88888.00 2015-02-24 11:53:05.125 055 12469.23 119.83 54560.72 88888.00 2015-02-24 11:53:05.250 055 12469.25 119.78 54560.75 88888.00 2015-02-24 11:53:05.375 055 12469.27 119.80 54560.72 88888.00 2015-02-24 11:53:05.500 055 12469.23 119.80 54560.75 88888.00 2015-02-24 11:53:05.625 055 12469.25 119.80 54560.78 88888.00 2015-02-24 11:53:05.750 055 12469.30 119.78 54560.80 88888.00 2015-02-24 11:53:05.875 055 12469.35 119.78 54560.82 88888.00 2015-02-24 11:53:06.000 055 12469.35 119.75 54560.82 88888.00 2015-02-24 11:53:06.125 055 12469.35 119.72 54560.85 88888.00 2015-02-24 11:53:06.250 055 12469.40 119.70 54560.88 88888.00 2015-02-24 11:53:06.375 055 12469.48 119.67 54560.85 88888.00 2015-02-24 11:53:06.500 055 12469.42 119.65 54560.88 88888.00 2015-02-24 11:53:06.625 055 12469.45 119.60 54560.88 88888.00 2015-02-24 11:53:06.750 055 12469.42 119.62 54560.85 88888.00 2015-02-24 11:53:06.875 055 12469.38 119.65 54560.88 88888.00 2015-02-24 11:53:07.000 055 12469.42 119.65 54560.90 88888.00 2015-02-24 11:53:07.125 055 12469.40 119.67 54560.93 88888.00 2015-02-24 11:53:07.250 055 12469.30 119.62 54560.93 88888.00 2015-02-24 11:53:07.375 055 12469.27 119.62 54560.90 88888.00 2015-02-24 11:53:07.500 055 12469.30 119.67 54560.93 88888.00 2015-02-24 11:53:07.625 055 12469.27 119.67 54560.95 88888.00 2015-02-24 11:53:07.750 055 12469.25 119.65 54560.95 88888.00 2015-02-24 11:53:07.875 055 12469.27 119.62 54560.97 88888.00 2015-02-24 11:53:08.000 055 12469.33 119.62 54560.95 88888.00 2015-02-24 11:53:08.125 055 12469.25 119.62 54560.97 88888.00 2015-02-24 11:53:08.250 055 12469.12 119.60 54561.00 88888.00 2015-02-24 11:53:08.375 055 12469.12 119.62 54560.97 88888.00 2015-02-24 11:53:08.500 055 12469.15 119.65 54561.00 88888.00 2015-02-24 11:53:08.625 055 12469.10 119.65 54561.00 88888.00 2015-02-24 11:53:08.750 055 12469.02 119.62 54561.03 88888.00 2015-02-24 11:53:08.875 055 12468.98 119.67 54561.05 88888.00 2015-02-24 11:53:09.000 055 12468.95 119.70 54561.07 88888.00 2015-02-24 11:53:09.125 055 12468.95 119.70 54561.07 88888.00 2015-02-24 11:53:09.250 055 12468.85 119.67 54561.10 88888.00 2015-02-24 11:53:09.375 055 12468.83 119.70 54561.12 88888.00 2015-02-24 11:53:09.500 055 12468.80 119.72 54561.12 88888.00 2015-02-24 11:53:09.625 055 12468.77 119.72 54561.18 88888.00 2015-02-24 11:53:09.750 055 12468.65 119.75 54561.20 88888.00 2015-02-24 11:53:09.875 055 12468.55 119.72 54561.20 88888.00 2015-02-24 11:53:10.000 055 12468.52 119.75 54561.22 88888.00 2015-02-24 11:53:10.125 055 12468.45 119.80 54561.25 88888.00 2015-02-24 11:53:10.250 055 12468.30 119.83 54561.25 88888.00 2015-02-24 11:53:10.375 055 12468.23 119.85 54561.25 88888.00 2015-02-24 11:53:10.500 055 12468.17 119.85 54561.28 88888.00 2015-02-24 11:53:10.625 055 12468.10 119.90 54561.32 88888.00 2015-02-24 11:53:10.750 055 12468.00 119.90 54561.32 88888.00 2015-02-24 11:53:10.875 055 12467.90 119.92 54561.38 88888.00 2015-02-24 11:53:11.000 055 12467.80 119.90 54561.35 88888.00 2015-02-24 11:53:11.125 055 12467.70 119.95 54561.43 88888.00 2015-02-24 11:53:11.250 055 12467.55 119.92 54561.45 88888.00 2015-02-24 11:53:11.375 055 12467.45 119.95 54561.47 88888.00 2015-02-24 11:53:11.500 055 12467.35 119.92 54561.47 88888.00 2015-02-24 11:53:11.625 055 12467.23 119.90 54561.53 88888.00 2015-02-24 11:53:11.750 055 12467.08 119.90 54561.55 88888.00 2015-02-24 11:53:11.875 055 12466.92 119.88 54561.57 88888.00 2015-02-24 11:53:12.000 055 12466.75 119.88 54561.60 88888.00 2015-02-24 11:53:12.125 055 12466.65 119.85 54561.62 88888.00 2015-02-24 11:53:12.250 055 12466.58 119.78 54561.68 88888.00 2015-02-24 11:53:12.375 055 12466.52 119.72 54561.70 88888.00 2015-02-24 11:53:12.500 055 12466.48 119.67 54561.75 88888.00 2015-02-24 11:53:12.625 055 12466.42 119.65 54561.78 88888.00 2015-02-24 11:53:12.750 055 12466.33 119.58 54561.78 88888.00 2015-02-24 11:53:12.875 055 12466.25 119.53 54561.78 88888.00 2015-02-24 11:53:13.000 055 12466.23 119.47 54561.78 88888.00 2015-02-24 11:53:13.125 055 12466.27 119.42 54561.80 88888.00 2015-02-24 11:53:13.250 055 12466.25 119.42 54561.82 88888.00 2015-02-24 11:53:13.375 055 12466.27 119.40 54561.82 88888.00 2015-02-24 11:53:13.500 055 12466.25 119.38 54561.85 88888.00 2015-02-24 11:53:13.625 055 12466.25 119.38 54561.88 88888.00 2015-02-24 11:53:13.750 055 12466.27 119.35 54561.90 88888.00 2015-02-24 11:53:13.875 055 12466.23 119.40 54561.90 88888.00 2015-02-24 11:53:14.000 055 12466.23 119.42 54561.95 88888.00 2015-02-24 11:53:14.125 055 12466.30 119.45 54561.95 88888.00 2015-02-24 11:53:14.250 055 12466.27 119.47 54561.93 88888.00 2015-02-24 11:53:14.375 055 12466.33 119.55 54561.95 88888.00 2015-02-24 11:53:14.500 055 12466.35 119.60 54561.95 88888.00 2015-02-24 11:53:14.625 055 12466.38 119.65 54561.95 88888.00 2015-02-24 11:53:14.750 055 12466.40 119.65 54561.97 88888.00 2015-02-24 11:53:14.875 055 12466.45 119.70 54561.95 88888.00 2015-02-24 11:53:15.000 055 12466.50 119.83 54561.95 88888.00 2015-02-24 11:53:15.125 055 12466.50 119.97 54561.97 88888.00 2015-02-24 11:53:15.250 055 12466.52 120.08 54561.97 88888.00 2015-02-24 11:53:15.375 055 12466.60 120.15 54562.00 88888.00 2015-02-24 11:53:15.500 055 12466.67 120.30 54562.00 88888.00 2015-02-24 11:53:15.625 055 12466.73 120.40 54561.97 88888.00 2015-02-24 11:53:15.750 055 12466.70 120.50 54561.97 88888.00 2015-02-24 11:53:15.875 055 12466.65 120.58 54561.95 88888.00 2015-02-24 11:53:16.000 055 12466.62 120.67 54561.95 88888.00 2015-02-24 11:53:16.125 055 12466.67 120.83 54561.97 88888.00 2015-02-24 11:53:16.250 055 12466.70 120.95 54561.97 88888.00 2015-02-24 11:53:16.375 055 12466.73 121.00 54561.95 88888.00 2015-02-24 11:53:16.500 055 12466.73 121.12 54561.95 88888.00 2015-02-24 11:53:16.625 055 12466.75 121.20 54561.95 88888.00 2015-02-24 11:53:16.750 055 12466.70 121.33 54561.95 88888.00 2015-02-24 11:53:16.875 055 12466.67 121.42 54561.97 88888.00 2015-02-24 11:53:17.000 055 12466.70 121.53 54561.93 88888.00 2015-02-24 11:53:17.125 055 12466.75 121.60 54561.95 88888.00 2015-02-24 11:53:17.250 055 12466.75 121.72 54561.95 88888.00 2015-02-24 11:53:17.375 055 12466.73 121.83 54561.95 88888.00 2015-02-24 11:53:17.500 055 12466.73 121.90 54561.97 88888.00 2015-02-24 11:53:17.625 055 12466.75 122.03 54562.00 88888.00 2015-02-24 11:53:17.750 055 12466.75 122.10 54561.97 88888.00 2015-02-24 11:53:17.875 055 12466.73 122.20 54561.97 88888.00 2015-02-24 11:53:18.000 055 12466.75 122.25 54562.00 88888.00 2015-02-24 11:53:18.125 055 12466.77 122.33 54562.00 88888.00 2015-02-24 11:53:18.250 055 12466.77 122.38 54561.97 88888.00 2015-02-24 11:53:18.375 055 12466.75 122.42 54561.97 88888.00 2015-02-24 11:53:18.500 055 12466.73 122.45 54561.97 88888.00 2015-02-24 11:53:18.625 055 12466.75 122.50 54561.97 88888.00 2015-02-24 11:53:18.750 055 12466.73 122.53 54561.97 88888.00 2015-02-24 11:53:18.875 055 12466.67 122.62 54562.00 88888.00 2015-02-24 11:53:19.000 055 12466.67 122.62 54561.97 88888.00 2015-02-24 11:53:19.125 055 12466.67 122.70 54561.97 88888.00 2015-02-24 11:53:19.250 055 12466.73 122.72 54561.97 88888.00 2015-02-24 11:53:19.375 055 12466.83 122.67 54562.00 88888.00 2015-02-24 11:53:19.500 055 12466.90 122.72 54562.00 88888.00 2015-02-24 11:53:19.625 055 12466.92 122.72 54562.05 88888.00 2015-02-24 11:53:19.750 055 12466.90 122.70 54562.05 88888.00 2015-02-24 11:53:19.875 055 12466.92 122.72 54562.03 88888.00 2015-02-24 11:53:20.000 055 12466.92 122.75 54562.03 88888.00 2015-02-24 11:53:20.125 055 12466.92 122.75 54562.05 88888.00 2015-02-24 11:53:20.250 055 12466.90 122.78 54562.07 88888.00 2015-02-24 11:53:20.375 055 12466.95 122.80 54562.07 88888.00 2015-02-24 11:53:20.500 055 12466.98 122.78 54562.10 88888.00 2015-02-24 11:53:20.625 055 12467.05 122.72 54562.10 88888.00 2015-02-24 11:53:20.750 055 12467.08 122.80 54562.10 88888.00 2015-02-24 11:53:20.875 055 12467.15 122.80 54562.12 88888.00 2015-02-24 11:53:21.000 055 12467.23 122.75 54562.10 88888.00 2015-02-24 11:53:21.125 055 12467.25 122.78 54562.12 88888.00 2015-02-24 11:53:21.250 055 12467.27 122.78 54562.15 88888.00 2015-02-24 11:53:21.375 055 12467.33 122.78 54562.12 88888.00 2015-02-24 11:53:21.500 055 12467.38 122.75 54562.12 88888.00 2015-02-24 11:53:21.625 055 12467.48 122.72 54562.15 88888.00 2015-02-24 11:53:21.750 055 12467.60 122.70 54562.12 88888.00 2015-02-24 11:53:21.875 055 12467.65 122.65 54562.18 88888.00 2015-02-24 11:53:22.000 055 12467.73 122.62 54562.15 88888.00 2015-02-24 11:53:22.125 055 12467.83 122.60 54562.15 88888.00 2015-02-24 11:53:22.250 055 12467.92 122.60 54562.18 88888.00 2015-02-24 11:53:22.375 055 12468.02 122.55 54562.18 88888.00 2015-02-24 11:53:22.500 055 12468.02 122.55 54562.18 88888.00 2015-02-24 11:53:22.625 055 12468.15 122.50 54562.20 88888.00 2015-02-24 11:53:22.750 055 12468.23 122.47 54562.22 88888.00 2015-02-24 11:53:22.875 055 12468.27 122.42 54562.22 88888.00 2015-02-24 11:53:23.000 055 12468.40 122.42 54562.20 88888.00 2015-02-24 11:53:23.125 055 12468.48 122.40 54562.20 88888.00 2015-02-24 11:53:23.250 055 12468.60 122.40 54562.20 88888.00 2015-02-24 11:53:23.375 055 12468.73 122.40 54562.22 88888.00 2015-02-24 11:53:23.500 055 12468.83 122.40 54562.18 88888.00 2015-02-24 11:53:23.625 055 12469.00 122.38 54562.20 88888.00 2015-02-24 11:53:23.750 055 12469.17 122.35 54562.20 88888.00 2015-02-24 11:53:23.875 055 12469.30 122.30 54562.15 88888.00 2015-02-24 11:53:24.000 055 12469.42 122.28 54562.18 88888.00 2015-02-24 11:53:24.125 055 12469.58 122.22 54562.18 88888.00 2015-02-24 11:53:24.250 055 12469.65 122.20 54562.18 88888.00 2015-02-24 11:53:24.375 055 12469.80 122.20 54562.20 88888.00 2015-02-24 11:53:24.500 055 12469.95 122.17 54562.20 88888.00 2015-02-24 11:53:24.625 055 12470.02 122.10 54562.20 88888.00 2015-02-24 11:53:24.750 055 12470.17 122.05 54562.20 88888.00 2015-02-24 11:53:24.875 055 12470.30 121.97 54562.18 88888.00 2015-02-24 11:53:25.000 055 12470.35 121.90 54562.18 88888.00 2015-02-24 11:53:25.125 055 12470.45 121.90 54562.20 88888.00 2015-02-24 11:53:25.250 055 12470.58 121.80 54562.18 88888.00 2015-02-24 11:53:25.375 055 12470.70 121.75 54562.18 88888.00 2015-02-24 11:53:25.500 055 12470.80 121.67 54562.20 88888.00 2015-02-24 11:53:25.625 055 12470.88 121.62 54562.15 88888.00 2015-02-24 11:53:25.750 055 12470.95 121.62 54562.18 88888.00 2015-02-24 11:53:25.875 055 12471.10 121.60 54562.18 88888.00 2015-02-24 11:53:26.000 055 12471.23 121.53 54562.18 88888.00 2015-02-24 11:53:26.125 055 12471.38 121.42 54562.18 88888.00 2015-02-24 11:53:26.250 055 12471.40 121.35 54562.20 88888.00 2015-02-24 11:53:26.375 055 12471.50 121.38 54562.20 88888.00 2015-02-24 11:53:26.500 055 12471.58 121.33 54562.18 88888.00 2015-02-24 11:53:26.625 055 12471.62 121.28 54562.20 88888.00 2015-02-24 11:53:26.750 055 12471.67 121.20 54562.20 88888.00 2015-02-24 11:53:26.875 055 12471.80 121.17 54562.25 88888.00 2015-02-24 11:53:27.000 055 12471.90 121.15 54562.25 88888.00 2015-02-24 11:53:27.125 055 12471.88 121.10 54562.28 88888.00 2015-02-24 11:53:27.250 055 12471.85 121.00 54562.28 88888.00 2015-02-24 11:53:27.375 055 12471.95 120.97 54562.28 88888.00 2015-02-24 11:53:27.500 055 12472.05 120.90 54562.28 88888.00 2015-02-24 11:53:27.625 055 12472.08 120.85 54562.28 88888.00 2015-02-24 11:53:27.750 055 12472.17 120.80 54562.30 88888.00 2015-02-24 11:53:27.875 055 12472.25 120.78 54562.32 88888.00 2015-02-24 11:53:28.000 055 12472.38 120.75 54562.30 88888.00 2015-02-24 11:53:28.125 055 12472.48 120.72 54562.30 88888.00 2015-02-24 11:53:28.250 055 12472.52 120.70 54562.32 88888.00 2015-02-24 11:53:28.375 055 12472.70 120.70 54562.30 88888.00 2015-02-24 11:53:28.500 055 12472.70 120.70 54562.28 88888.00 2015-02-24 11:53:28.625 055 12472.75 120.70 54562.30 88888.00 2015-02-24 11:53:28.750 055 12472.80 120.70 54562.30 88888.00 2015-02-24 11:53:28.875 055 12472.83 120.67 54562.28 88888.00 2015-02-24 11:53:29.000 055 12472.90 120.70 54562.30 88888.00 2015-02-24 11:53:29.125 055 12472.90 120.72 54562.32 88888.00 2015-02-24 11:53:29.250 055 12472.98 120.80 54562.30 88888.00 2015-02-24 11:53:29.375 055 12473.05 120.83 54562.30 88888.00 2015-02-24 11:53:29.500 055 12473.00 120.85 54562.30 88888.00 2015-02-24 11:53:29.625 055 12473.05 120.92 54562.30 88888.00 2015-02-24 11:53:29.750 055 12473.10 121.00 54562.32 88888.00 2015-02-24 11:53:29.875 055 12473.08 121.05 54562.32 88888.00 2015-02-24 11:53:30.000 055 12473.00 121.15 54562.32 88888.00 2015-02-24 11:53:30.125 055 12473.00 121.20 54562.32 88888.00 2015-02-24 11:53:30.250 055 12472.92 121.25 54562.32 88888.00 2015-02-24 11:53:30.375 055 12472.95 121.30 54562.32 88888.00 2015-02-24 11:53:30.500 055 12472.98 121.38 54562.32 88888.00 2015-02-24 11:53:30.625 055 12472.98 121.42 54562.35 88888.00 2015-02-24 11:53:30.750 055 12472.95 121.45 54562.35 88888.00 2015-02-24 11:53:30.875 055 12472.83 121.45 54562.35 88888.00 2015-02-24 11:53:31.000 055 12472.80 121.47 54562.32 88888.00 2015-02-24 11:53:31.125 055 12472.83 121.47 54562.35 88888.00 2015-02-24 11:53:31.250 055 12472.85 121.42 54562.35 88888.00 2015-02-24 11:53:31.375 055 12472.88 121.38 54562.35 88888.00 2015-02-24 11:53:31.500 055 12472.88 121.33 54562.32 88888.00 2015-02-24 11:53:31.625 055 12472.90 121.33 54562.35 88888.00 2015-02-24 11:53:31.750 055 12472.83 121.25 54562.35 88888.00 2015-02-24 11:53:31.875 055 12472.77 121.20 54562.38 88888.00 2015-02-24 11:53:32.000 055 12472.67 121.15 54562.38 88888.00 2015-02-24 11:53:32.125 055 12472.67 121.05 54562.40 88888.00 2015-02-24 11:53:32.250 055 12472.67 120.90 54562.43 88888.00 2015-02-24 11:53:32.375 055 12472.70 120.90 54562.43 88888.00 2015-02-24 11:53:32.500 055 12472.62 120.85 54562.43 88888.00 2015-02-24 11:53:32.625 055 12472.52 120.78 54562.43 88888.00 2015-02-24 11:53:32.750 055 12472.50 120.75 54562.45 88888.00 2015-02-24 11:53:32.875 055 12472.50 120.70 54562.50 88888.00 2015-02-24 11:53:33.000 055 12472.55 120.62 54562.47 88888.00 2015-02-24 11:53:33.125 055 12472.60 120.55 54562.50 88888.00 2015-02-24 11:53:33.250 055 12472.60 120.50 54562.53 88888.00 2015-02-24 11:53:33.375 055 12472.55 120.45 54562.50 88888.00 2015-02-24 11:53:33.500 055 12472.50 120.38 54562.53 88888.00 2015-02-24 11:53:33.625 055 12472.48 120.30 54562.53 88888.00 2015-02-24 11:53:33.750 055 12472.38 120.22 54562.53 88888.00 2015-02-24 11:53:33.875 055 12472.38 120.20 54562.55 88888.00 2015-02-24 11:53:34.000 055 12472.45 120.15 54562.55 88888.00 2015-02-24 11:53:34.125 055 12472.42 120.08 54562.57 88888.00 2015-02-24 11:53:34.250 055 12472.35 120.03 54562.57 88888.00 2015-02-24 11:53:34.375 055 12472.40 119.97 54562.57 88888.00 2015-02-24 11:53:34.500 055 12472.45 119.92 54562.57 88888.00 2015-02-24 11:53:34.625 055 12472.52 119.90 54562.60 88888.00 2015-02-24 11:53:34.750 055 12472.52 119.88 54562.62 88888.00 2015-02-24 11:53:34.875 055 12472.48 119.80 54562.60 88888.00 2015-02-24 11:53:35.000 055 12472.55 119.78 54562.60 88888.00 2015-02-24 11:53:35.125 055 12472.62 119.80 54562.57 88888.00 2015-02-24 11:53:35.250 055 12472.67 119.78 54562.60 88888.00 2015-02-24 11:53:35.375 055 12472.73 119.80 54562.60 88888.00 2015-02-24 11:53:35.500 055 12472.70 119.83 54562.62 88888.00 2015-02-24 11:53:35.625 055 12472.73 119.85 54562.57 88888.00 2015-02-24 11:53:35.750 055 12472.77 119.85 54562.57 88888.00 2015-02-24 11:53:35.875 055 12472.80 119.90 54562.57 88888.00 2015-02-24 11:53:36.000 055 12472.83 119.95 54562.53 88888.00 2015-02-24 11:53:36.125 055 12472.88 119.97 54562.55 88888.00 2015-02-24 11:53:36.250 055 12472.95 120.00 54562.55 88888.00 2015-02-24 11:53:36.375 055 12473.05 120.05 54562.53 88888.00 2015-02-24 11:53:36.500 055 12473.12 120.10 54562.53 88888.00 2015-02-24 11:53:36.625 055 12473.23 120.20 54562.53 88888.00 2015-02-24 11:53:36.750 055 12473.30 120.28 54562.47 88888.00 2015-02-24 11:53:36.875 055 12473.27 120.38 54562.47 88888.00 2015-02-24 11:53:37.000 055 12473.33 120.47 54562.47 88888.00 2015-02-24 11:53:37.125 055 12473.45 120.53 54562.47 88888.00 2015-02-24 11:53:37.250 055 12473.48 120.60 54562.47 88888.00 2015-02-24 11:53:37.375 055 12473.52 120.62 54562.45 88888.00 2015-02-24 11:53:37.500 055 12473.58 120.75 54562.43 88888.00 2015-02-24 11:53:37.625 055 12473.60 120.83 54562.43 88888.00 2015-02-24 11:53:37.750 055 12473.60 120.88 54562.43 88888.00 2015-02-24 11:53:37.875 055 12473.62 120.95 54562.43 88888.00 2015-02-24 11:53:38.000 055 12473.73 121.05 54562.40 88888.00 2015-02-24 11:53:38.125 055 12473.83 121.15 54562.40 88888.00 2015-02-24 11:53:38.250 055 12473.77 121.17 54562.40 88888.00 2015-02-24 11:53:38.375 055 12473.83 121.28 54562.38 88888.00 2015-02-24 11:53:38.500 055 12473.95 121.33 54562.35 88888.00 2015-02-24 11:53:38.625 055 12474.05 121.42 54562.35 88888.00 2015-02-24 11:53:38.750 055 12474.15 121.53 54562.35 88888.00 2015-02-24 11:53:38.875 055 12474.23 121.60 54562.35 88888.00 2015-02-24 11:53:39.000 055 12474.25 121.60 54562.35 88888.00 2015-02-24 11:53:39.125 055 12474.30 121.65 54562.32 88888.00 2015-02-24 11:53:39.250 055 12474.38 121.72 54562.32 88888.00 2015-02-24 11:53:39.375 055 12474.42 121.85 54562.30 88888.00 2015-02-24 11:53:39.500 055 12474.52 121.95 54562.32 88888.00 2015-02-24 11:53:39.625 055 12474.62 122.00 54562.30 88888.00 2015-02-24 11:53:39.750 055 12474.62 122.03 54562.28 88888.00 2015-02-24 11:53:39.875 055 12474.65 122.08 54562.28 88888.00 2015-02-24 11:53:40.000 055 12474.65 122.12 54562.30 88888.00 2015-02-24 11:53:40.125 055 12474.73 122.22 54562.32 88888.00 2015-02-24 11:53:40.250 055 12474.80 122.28 54562.32 88888.00 2015-02-24 11:53:40.375 055 12474.90 122.30 54562.30 88888.00 2015-02-24 11:53:40.500 055 12474.98 122.33 54562.30 88888.00 2015-02-24 11:53:40.625 055 12474.98 122.35 54562.30 88888.00 2015-02-24 11:53:40.750 055 12474.98 122.35 54562.30 88888.00 2015-02-24 11:53:40.875 055 12475.05 122.33 54562.30 88888.00 2015-02-24 11:53:41.000 055 12475.05 122.35 54562.32 88888.00 2015-02-24 11:53:41.125 055 12475.12 122.38 54562.32 88888.00 2015-02-24 11:53:41.250 055 12475.15 122.35 54562.32 88888.00 2015-02-24 11:53:41.375 055 12475.08 122.35 54562.32 88888.00 2015-02-24 11:53:41.500 055 12475.02 122.35 54562.32 88888.00 2015-02-24 11:53:41.625 055 12474.95 122.38 54562.35 88888.00 2015-02-24 11:53:41.750 055 12474.90 122.38 54562.35 88888.00 2015-02-24 11:53:41.875 055 12474.85 122.38 54562.35 88888.00 2015-02-24 11:53:42.000 055 12474.75 122.38 54562.35 88888.00 2015-02-24 11:53:42.125 055 12474.67 122.38 54562.38 88888.00 2015-02-24 11:53:42.250 055 12474.60 122.35 54562.38 88888.00 2015-02-24 11:53:42.375 055 12474.55 122.35 54562.43 88888.00 2015-02-24 11:53:42.500 055 12474.42 122.35 54562.43 88888.00 2015-02-24 11:53:42.625 055 12474.33 122.35 54562.43 88888.00 2015-02-24 11:53:42.750 055 12474.27 122.35 54562.45 88888.00 2015-02-24 11:53:42.875 055 12474.23 122.35 54562.47 88888.00 2015-02-24 11:53:43.000 055 12474.15 122.33 54562.50 88888.00 2015-02-24 11:53:43.125 055 12474.00 122.30 54562.47 88888.00 2015-02-24 11:53:43.250 055 12473.83 122.30 54562.50 88888.00 2015-02-24 11:53:43.375 055 12473.80 122.30 54562.55 88888.00 2015-02-24 11:53:43.500 055 12473.73 122.28 54562.53 88888.00 2015-02-24 11:53:43.625 055 12473.65 122.28 54562.57 88888.00 2015-02-24 11:53:43.750 055 12473.58 122.25 54562.57 88888.00 2015-02-24 11:53:43.875 055 12473.52 122.22 54562.57 88888.00 2015-02-24 11:53:44.000 055 12473.50 122.17 54562.55 88888.00 2015-02-24 11:53:44.125 055 12473.48 122.12 54562.60 88888.00 2015-02-24 11:53:44.250 055 12473.38 122.10 54562.65 88888.00 2015-02-24 11:53:44.375 055 12473.27 122.10 54562.68 88888.00 2015-02-24 11:53:44.500 055 12473.20 122.10 54562.70 88888.00 2015-02-24 11:53:44.625 055 12473.25 122.08 54562.72 88888.00 2015-02-24 11:53:44.750 055 12473.25 122.03 54562.70 88888.00 2015-02-24 11:53:44.875 055 12473.25 122.00 54562.70 88888.00 2015-02-24 11:53:45.000 055 12473.17 121.95 54562.68 88888.00 2015-02-24 11:53:45.125 055 12473.17 121.92 54562.72 88888.00 2015-02-24 11:53:45.250 055 12473.10 121.85 54562.70 88888.00 2015-02-24 11:53:45.375 055 12473.12 121.83 54562.72 88888.00 2015-02-24 11:53:45.500 055 12473.15 121.78 54562.72 88888.00 2015-02-24 11:53:45.625 055 12473.17 121.75 54562.70 88888.00 2015-02-24 11:53:45.750 055 12473.23 121.72 54562.72 88888.00 2015-02-24 11:53:45.875 055 12473.27 121.72 54562.70 88888.00 2015-02-24 11:53:46.000 055 12473.35 121.72 54562.68 88888.00 2015-02-24 11:53:46.125 055 12473.33 121.72 54562.68 88888.00 2015-02-24 11:53:46.250 055 12473.35 121.70 54562.65 88888.00 2015-02-24 11:53:46.375 055 12473.45 121.70 54562.60 88888.00 2015-02-24 11:53:46.500 055 12473.55 121.70 54562.62 88888.00 2015-02-24 11:53:46.625 055 12473.70 121.78 54562.65 88888.00 2015-02-24 11:53:46.750 055 12473.77 121.80 54562.62 88888.00 2015-02-24 11:53:46.875 055 12473.88 121.78 54562.60 88888.00 2015-02-24 11:53:47.000 055 12473.92 121.80 54562.57 88888.00 2015-02-24 11:53:47.125 055 12473.95 121.83 54562.55 88888.00 2015-02-24 11:53:47.250 055 12474.05 121.88 54562.57 88888.00 2015-02-24 11:53:47.375 055 12474.15 121.92 54562.53 88888.00 2015-02-24 11:53:47.500 055 12474.20 122.00 54562.55 88888.00 2015-02-24 11:53:47.625 055 12474.33 122.05 54562.53 88888.00 2015-02-24 11:53:47.750 055 12474.33 122.10 54562.50 88888.00 2015-02-24 11:53:47.875 055 12474.30 122.17 54562.50 88888.00 2015-02-24 11:53:48.000 055 12474.38 122.25 54562.50 88888.00 2015-02-24 11:53:48.125 055 12474.48 122.38 54562.50 88888.00 2015-02-24 11:53:48.250 055 12474.45 122.38 54562.45 88888.00 2015-02-24 11:53:48.375 055 12474.50 122.42 54562.45 88888.00 2015-02-24 11:53:48.500 055 12474.52 122.53 54562.47 88888.00 2015-02-24 11:53:48.625 055 12474.52 122.65 54562.50 88888.00 2015-02-24 11:53:48.750 055 12474.50 122.70 54562.50 88888.00 2015-02-24 11:53:48.875 055 12474.50 122.78 54562.47 88888.00 2015-02-24 11:53:49.000 055 12474.58 122.85 54562.50 88888.00 2015-02-24 11:53:49.125 055 12474.60 122.90 54562.50 88888.00 2015-02-24 11:53:49.250 055 12474.60 122.95 54562.53 88888.00 2015-02-24 11:53:49.375 055 12474.62 122.95 54562.53 88888.00 2015-02-24 11:53:49.500 055 12474.65 122.95 54562.53 88888.00 2015-02-24 11:53:49.625 055 12474.67 123.00 54562.50 88888.00 2015-02-24 11:53:49.750 055 12474.75 123.00 54562.50 88888.00 2015-02-24 11:53:49.875 055 12474.83 123.00 54562.50 88888.00 2015-02-24 11:53:50.000 055 12474.88 123.03 54562.53 88888.00 2015-02-24 11:53:50.125 055 12474.88 123.00 54562.50 88888.00 2015-02-24 11:53:50.250 055 12474.92 122.92 54562.50 88888.00 2015-02-24 11:53:50.375 055 12475.00 122.88 54562.53 88888.00 2015-02-24 11:53:50.500 055 12475.12 122.88 54562.50 88888.00 2015-02-24 11:53:50.625 055 12475.23 122.83 54562.53 88888.00 2015-02-24 11:53:50.750 055 12475.27 122.80 54562.53 88888.00 2015-02-24 11:53:50.875 055 12475.30 122.75 54562.53 88888.00 2015-02-24 11:53:51.000 055 12475.40 122.70 54562.53 88888.00 2015-02-24 11:53:51.125 055 12475.50 122.67 54562.53 88888.00 2015-02-24 11:53:51.250 055 12475.55 122.60 54562.55 88888.00 2015-02-24 11:53:51.375 055 12475.65 122.60 54562.50 88888.00 2015-02-24 11:53:51.500 055 12475.67 122.58 54562.53 88888.00 2015-02-24 11:53:51.625 055 12475.65 122.53 54562.55 88888.00 2015-02-24 11:53:51.750 055 12475.62 122.47 54562.53 88888.00 2015-02-24 11:53:51.875 055 12475.62 122.45 54562.53 88888.00 2015-02-24 11:53:52.000 055 12475.65 122.38 54562.50 88888.00 2015-02-24 11:53:52.125 055 12475.70 122.40 54562.53 88888.00 2015-02-24 11:53:52.250 055 12475.70 122.35 54562.53 88888.00 2015-02-24 11:53:52.375 055 12475.67 122.35 54562.47 88888.00 2015-02-24 11:53:52.500 055 12475.67 122.38 54562.50 88888.00 2015-02-24 11:53:52.625 055 12475.77 122.38 54562.47 88888.00 2015-02-24 11:53:52.750 055 12475.80 122.40 54562.47 88888.00 2015-02-24 11:53:52.875 055 12475.77 122.42 54562.47 88888.00 2015-02-24 11:53:53.000 055 12475.77 122.42 54562.50 88888.00 2015-02-24 11:53:53.125 055 12475.80 122.45 54562.53 88888.00 2015-02-24 11:53:53.250 055 12475.77 122.50 54562.53 88888.00 2015-02-24 11:53:53.375 055 12475.75 122.47 54562.53 88888.00 2015-02-24 11:53:53.500 055 12475.75 122.53 54562.50 88888.00 2015-02-24 11:53:53.625 055 12475.70 122.55 54562.53 88888.00 2015-02-24 11:53:53.750 055 12475.60 122.58 54562.47 88888.00 2015-02-24 11:53:53.875 055 12475.55 122.62 54562.50 88888.00 2015-02-24 11:53:54.000 055 12475.55 122.67 54562.50 88888.00 2015-02-24 11:53:54.125 055 12475.45 122.67 54562.53 88888.00 2015-02-24 11:53:54.250 055 12475.33 122.65 54562.47 88888.00 2015-02-24 11:53:54.375 055 12475.33 122.70 54562.50 88888.00 2015-02-24 11:53:54.500 055 12475.30 122.72 54562.50 88888.00 2015-02-24 11:53:54.625 055 12475.20 122.70 54562.50 88888.00 2015-02-24 11:53:54.750 055 12475.12 122.72 54562.53 88888.00 2015-02-24 11:53:54.875 055 12475.12 122.75 54562.50 88888.00 2015-02-24 11:53:55.000 055 12475.12 122.75 54562.47 88888.00 2015-02-24 11:53:55.125 055 12474.98 122.72 54562.50 88888.00 2015-02-24 11:53:55.250 055 12474.85 122.72 54562.47 88888.00 2015-02-24 11:53:55.375 055 12474.90 122.72 54562.47 88888.00 2015-02-24 11:53:55.500 055 12474.88 122.65 54562.50 88888.00 2015-02-24 11:53:55.625 055 12474.83 122.60 54562.53 88888.00 2015-02-24 11:53:55.750 055 12474.75 122.58 54562.50 88888.00 2015-02-24 11:53:55.875 055 12474.75 122.50 54562.50 88888.00 2015-02-24 11:53:56.000 055 12474.65 122.45 54562.47 88888.00 2015-02-24 11:53:56.125 055 12474.58 122.40 54562.47 88888.00 2015-02-24 11:53:56.250 055 12474.50 122.33 54562.45 88888.00 2015-02-24 11:53:56.375 055 12474.48 122.25 54562.50 88888.00 2015-02-24 11:53:56.500 055 12474.50 122.17 54562.50 88888.00 2015-02-24 11:53:56.625 055 12474.50 122.10 54562.47 88888.00 2015-02-24 11:53:56.750 055 12474.45 122.05 54562.47 88888.00 2015-02-24 11:53:56.875 055 12474.42 121.97 54562.47 88888.00 2015-02-24 11:53:57.000 055 12474.48 121.90 54562.45 88888.00 2015-02-24 11:53:57.125 055 12474.45 121.88 54562.45 88888.00 2015-02-24 11:53:57.250 055 12474.48 121.80 54562.45 88888.00 2015-02-24 11:53:57.375 055 12474.48 121.75 54562.45 88888.00 2015-02-24 11:53:57.500 055 12474.45 121.72 54562.45 88888.00 2015-02-24 11:53:57.625 055 12474.48 121.72 54562.47 88888.00 2015-02-24 11:53:57.750 055 12474.48 121.70 54562.47 88888.00 2015-02-24 11:53:57.875 055 12474.40 121.67 54562.45 88888.00 2015-02-24 11:53:58.000 055 12474.38 121.65 54562.45 88888.00 2015-02-24 11:53:58.125 055 12474.35 121.65 54562.45 88888.00 2015-02-24 11:53:58.250 055 12474.27 121.65 54562.45 88888.00 2015-02-24 11:53:58.375 055 12474.27 121.65 54562.45 88888.00 2015-02-24 11:53:58.500 055 12474.27 121.65 54562.43 88888.00 2015-02-24 11:53:58.625 055 12474.25 121.67 54562.43 88888.00 2015-02-24 11:53:58.750 055 12474.20 121.70 54562.45 88888.00 2015-02-24 11:53:58.875 055 12474.17 121.75 54562.45 88888.00 2015-02-24 11:53:59.000 055 12474.17 121.80 54562.47 88888.00 2015-02-24 11:53:59.125 055 12474.10 121.83 54562.50 88888.00 2015-02-24 11:53:59.250 055 12474.02 121.83 54562.50 88888.00 2015-02-24 11:53:59.375 055 12473.98 121.85 54562.47 88888.00 2015-02-24 11:53:59.500 055 12473.95 121.95 54562.53 88888.00 2015-02-24 11:53:59.625 055 12473.95 122.05 54562.50 88888.00 2015-02-24 11:53:59.750 055 12473.88 122.08 54562.47 88888.00 2015-02-24 11:53:59.875 055 12473.80 122.15 54562.47 88888.00 2015-02-24 11:54:00.000 055 12473.75 122.17 54562.45 88888.00 2015-02-24 11:54:00.125 055 12473.70 122.20 54562.47 88888.00 2015-02-24 11:54:00.250 055 12473.65 122.25 54562.47 88888.00 2015-02-24 11:54:00.375 055 12473.65 122.30 54562.50 88888.00 2015-02-24 11:54:00.500 055 12473.73 122.33 54562.50 88888.00 2015-02-24 11:54:00.625 055 12473.77 122.33 54562.53 88888.00 2015-02-24 11:54:00.750 055 12473.73 122.33 54562.50 88888.00 2015-02-24 11:54:00.875 055 12473.65 122.33 54562.53 88888.00 2015-02-24 11:54:01.000 055 12473.65 122.33 54562.55 88888.00 2015-02-24 11:54:01.125 055 12473.60 122.33 54562.55 88888.00 2015-02-24 11:54:01.250 055 12473.52 122.33 54562.53 88888.00 2015-02-24 11:54:01.375 055 12473.55 122.33 54562.55 88888.00 2015-02-24 11:54:01.500 055 12473.58 122.30 54562.55 88888.00 2015-02-24 11:54:01.625 055 12473.58 122.22 54562.55 88888.00 2015-02-24 11:54:01.750 055 12473.55 122.15 54562.55 88888.00 2015-02-24 11:54:01.875 055 12473.55 122.10 54562.60 88888.00 2015-02-24 11:54:02.000 055 12473.58 122.03 54562.57 88888.00 2015-02-24 11:54:02.125 055 12473.55 121.95 54562.57 88888.00 2015-02-24 11:54:02.250 055 12473.55 121.88 54562.57 88888.00 2015-02-24 11:54:02.375 055 12473.55 121.83 54562.62 88888.00 2015-02-24 11:54:02.500 055 12473.48 121.75 54562.62 88888.00 2015-02-24 11:54:02.625 055 12473.45 121.65 54562.62 88888.00 2015-02-24 11:54:02.750 055 12473.52 121.60 54562.60 88888.00 2015-02-24 11:54:02.875 055 12473.50 121.55 54562.60 88888.00 2015-02-24 11:54:03.000 055 12473.50 121.50 54562.62 88888.00 2015-02-24 11:54:03.125 055 12473.48 121.42 54562.62 88888.00 2015-02-24 11:54:03.250 055 12473.42 121.30 54562.62 88888.00 2015-02-24 11:54:03.375 055 12473.45 121.22 54562.57 88888.00 2015-02-24 11:54:03.500 055 12473.42 121.17 54562.55 88888.00 2015-02-24 11:54:03.625 055 12473.35 121.12 54562.57 88888.00 2015-02-24 11:54:03.750 055 12473.35 121.05 54562.57 88888.00 2015-02-24 11:54:03.875 055 12473.42 120.95 54562.60 88888.00 2015-02-24 11:54:04.000 055 12473.48 120.88 54562.57 88888.00 2015-02-24 11:54:04.125 055 12473.55 120.80 54562.60 88888.00 2015-02-24 11:54:04.250 055 12473.55 120.70 54562.57 88888.00 2015-02-24 11:54:04.375 055 12473.55 120.62 54562.55 88888.00 2015-02-24 11:54:04.500 055 12473.50 120.55 54562.55 88888.00 2015-02-24 11:54:04.625 055 12473.55 120.45 54562.53 88888.00 2015-02-24 11:54:04.750 055 12473.60 120.35 54562.55 88888.00 2015-02-24 11:54:04.875 055 12473.67 120.25 54562.53 88888.00 2015-02-24 11:54:05.000 055 12473.67 120.20 54562.55 88888.00 2015-02-24 11:54:05.125 055 12473.67 120.12 54562.55 88888.00 2015-02-24 11:54:05.250 055 12473.70 120.05 54562.55 88888.00 2015-02-24 11:54:05.375 055 12473.80 120.05 54562.53 88888.00 2015-02-24 11:54:05.500 055 12473.80 120.03 54562.55 88888.00 2015-02-24 11:54:05.625 055 12473.75 120.03 54562.47 88888.00 2015-02-24 11:54:05.750 055 12473.70 120.00 54562.47 88888.00 2015-02-24 11:54:05.875 055 12473.77 120.00 54562.47 88888.00 2015-02-24 11:54:06.000 055 12473.77 120.03 54562.45 88888.00 2015-02-24 11:54:06.125 055 12473.70 120.08 54562.47 88888.00 2015-02-24 11:54:06.250 055 12473.52 120.12 54562.50 88888.00 2015-02-24 11:54:06.375 055 12473.52 120.17 54562.47 88888.00 2015-02-24 11:54:06.500 055 12473.55 120.20 54562.45 88888.00 2015-02-24 11:54:06.625 055 12473.45 120.28 54562.43 88888.00 2015-02-24 11:54:06.750 055 12473.35 120.33 54562.43 88888.00 2015-02-24 11:54:06.875 055 12473.35 120.33 54562.43 88888.00 2015-02-24 11:54:07.000 055 12473.30 120.38 54562.45 88888.00 2015-02-24 11:54:07.125 055 12473.17 120.45 54562.43 88888.00 2015-02-24 11:54:07.250 055 12473.02 120.53 54562.43 88888.00 2015-02-24 11:54:07.375 055 12472.98 120.58 54562.43 88888.00 2015-02-24 11:54:07.500 055 12472.88 120.62 54562.45 88888.00 2015-02-24 11:54:07.625 055 12472.80 120.70 54562.47 88888.00 2015-02-24 11:54:07.750 055 12472.77 120.78 54562.45 88888.00 2015-02-24 11:54:07.875 055 12472.73 120.85 54562.45 88888.00 2015-02-24 11:54:08.000 055 12472.58 120.90 54562.45 88888.00 2015-02-24 11:54:08.125 055 12472.48 120.95 54562.45 88888.00 2015-02-24 11:54:08.250 055 12472.33 121.05 54562.45 88888.00 2015-02-24 11:54:08.375 055 12472.15 121.12 54562.45 88888.00 2015-02-24 11:54:08.500 055 12471.98 121.17 54562.45 88888.00 2015-02-24 11:54:08.625 055 12471.90 121.22 54562.47 88888.00 2015-02-24 11:54:08.750 055 12471.88 121.28 54562.50 88888.00 2015-02-24 11:54:08.875 055 12471.83 121.33 54562.50 88888.00 2015-02-24 11:54:09.000 055 12471.73 121.35 54562.47 88888.00 2015-02-24 11:54:09.125 055 12471.58 121.35 54562.47 88888.00 2015-02-24 11:54:09.250 055 12471.40 121.30 54562.45 88888.00 2015-02-24 11:54:09.375 055 12471.33 121.28 54562.47 88888.00 2015-02-24 11:54:09.500 055 12471.38 121.33 54562.50 88888.00 2015-02-24 11:54:09.625 055 12471.35 121.35 54562.53 88888.00 2015-02-24 11:54:09.750 055 12471.27 121.33 54562.50 88888.00 2015-02-24 11:54:09.875 055 12471.23 121.25 54562.50 88888.00 2015-02-24 11:54:10.000 055 12471.15 121.22 54562.53 88888.00 2015-02-24 11:54:10.125 055 12471.02 121.22 54562.53 88888.00 2015-02-24 11:54:10.250 055 12470.95 121.17 54562.55 88888.00 2015-02-24 11:54:10.375 055 12470.98 121.15 54562.55 88888.00 2015-02-24 11:54:10.500 055 12470.95 121.10 54562.55 88888.00 2015-02-24 11:54:10.625 055 12470.88 121.03 54562.50 88888.00 2015-02-24 11:54:10.750 055 12470.85 121.00 54562.50 88888.00 2015-02-24 11:54:10.875 055 12470.88 120.97 54562.50 88888.00 2015-02-24 11:54:11.000 055 12470.85 120.95 54562.50 88888.00 2015-02-24 11:54:11.125 055 12470.85 120.90 54562.55 88888.00 2015-02-24 11:54:11.250 055 12470.77 120.83 54562.53 88888.00 2015-02-24 11:54:11.375 055 12470.73 120.80 54562.50 88888.00 2015-02-24 11:54:11.500 055 12470.62 120.78 54562.50 88888.00 2015-02-24 11:54:11.625 055 12470.60 120.78 54562.53 88888.00 2015-02-24 11:54:11.750 055 12470.55 120.75 54562.53 88888.00 2015-02-24 11:54:11.875 055 12470.48 120.72 54562.55 88888.00 2015-02-24 11:54:12.000 055 12470.45 120.72 54562.60 88888.00 2015-02-24 11:54:12.125 055 12470.35 120.75 54562.57 88888.00 2015-02-24 11:54:12.250 055 12470.25 120.72 54562.57 88888.00 2015-02-24 11:54:12.375 055 12470.20 120.72 54562.57 88888.00 2015-02-24 11:54:12.500 055 12470.10 120.78 54562.57 88888.00 2015-02-24 11:54:12.625 055 12469.92 120.75 54562.55 88888.00 2015-02-24 11:54:12.750 055 12469.83 120.80 54562.53 88888.00 2015-02-24 11:54:12.875 055 12469.77 120.83 54562.53 88888.00 2015-02-24 11:54:13.000 055 12469.73 120.85 54562.53 88888.00 2015-02-24 11:54:13.125 055 12469.67 120.95 54562.53 88888.00 2015-02-24 11:54:13.250 055 12469.55 121.08 54562.55 88888.00 2015-02-24 11:54:13.375 055 12469.42 121.15 54562.53 88888.00 2015-02-24 11:54:13.500 055 12469.30 121.28 54562.53 88888.00 2015-02-24 11:54:13.625 055 12469.15 121.40 54562.53 88888.00 2015-02-24 11:54:13.750 055 12469.00 121.53 54562.47 88888.00 2015-02-24 11:54:13.875 055 12468.88 121.65 54562.47 88888.00 2015-02-24 11:54:14.000 055 12468.80 121.80 54562.43 88888.00 2015-02-24 11:54:14.125 055 12468.75 122.00 54562.47 88888.00 2015-02-24 11:54:14.250 055 12468.62 122.15 54562.45 88888.00 2015-02-24 11:54:14.375 055 12468.50 122.28 54562.45 88888.00 2015-02-24 11:54:14.500 055 12468.38 122.42 54562.43 88888.00 2015-02-24 11:54:14.625 055 12468.33 122.62 54562.43 88888.00 2015-02-24 11:54:14.750 055 12468.23 122.78 54562.43 88888.00 2015-02-24 11:54:14.875 055 12468.05 122.92 54562.43 88888.00 2015-02-24 11:54:15.000 055 12467.90 123.10 54562.38 88888.00 2015-02-24 11:54:15.125 055 12467.80 123.25 54562.38 88888.00 2015-02-24 11:54:15.250 055 12467.70 123.40 54562.35 88888.00 2015-02-24 11:54:15.375 055 12467.65 123.55 54562.35 88888.00 2015-02-24 11:54:15.500 055 12467.55 123.65 54562.32 88888.00 2015-02-24 11:54:15.625 055 12467.42 123.72 54562.30 88888.00 2015-02-24 11:54:15.750 055 12467.38 123.83 54562.30 88888.00 2015-02-24 11:54:15.875 055 12467.33 123.90 54562.28 88888.00 2015-02-24 11:54:16.000 055 12467.25 123.95 54562.22 88888.00 2015-02-24 11:54:16.125 055 12467.17 124.03 54562.20 88888.00 2015-02-24 11:54:16.250 055 12467.05 124.05 54562.20 88888.00 2015-02-24 11:54:16.375 055 12466.98 124.10 54562.20 88888.00 2015-02-24 11:54:16.500 055 12466.88 124.10 54562.15 88888.00 2015-02-24 11:54:16.625 055 12466.90 124.10 54562.18 88888.00 2015-02-24 11:54:16.750 055 12466.88 124.12 54562.15 88888.00 2015-02-24 11:54:16.875 055 12466.85 124.15 54562.12 88888.00 2015-02-24 11:54:17.000 055 12466.83 124.17 54562.12 88888.00 2015-02-24 11:54:17.125 055 12466.75 124.15 54562.12 88888.00 2015-02-24 11:54:17.250 055 12466.73 124.10 54562.07 88888.00 2015-02-24 11:54:17.375 055 12466.83 124.08 54562.05 88888.00 2015-02-24 11:54:17.500 055 12466.83 124.05 54562.05 88888.00 2015-02-24 11:54:17.625 055 12466.73 124.00 54562.03 88888.00 2015-02-24 11:54:17.750 055 12466.70 123.95 54561.97 88888.00 2015-02-24 11:54:17.875 055 12466.70 123.97 54561.95 88888.00 2015-02-24 11:54:18.000 055 12466.75 123.97 54561.93 88888.00 2015-02-24 11:54:18.125 055 12466.75 123.90 54561.93 88888.00 2015-02-24 11:54:18.250 055 12466.75 123.88 54561.90 88888.00 2015-02-24 11:54:18.375 055 12466.80 123.85 54561.88 88888.00 2015-02-24 11:54:18.500 055 12466.83 123.88 54561.88 88888.00 2015-02-24 11:54:18.625 055 12466.77 123.85 54561.88 88888.00 2015-02-24 11:54:18.750 055 12466.73 123.83 54561.88 88888.00 2015-02-24 11:54:18.875 055 12466.70 123.80 54561.85 88888.00 2015-02-24 11:54:19.000 055 12466.80 123.80 54561.82 88888.00 2015-02-24 11:54:19.125 055 12466.80 123.80 54561.78 88888.00 2015-02-24 11:54:19.250 055 12466.85 123.78 54561.72 88888.00 2015-02-24 11:54:19.375 055 12466.88 123.78 54561.72 88888.00 2015-02-24 11:54:19.500 055 12466.88 123.80 54561.72 88888.00 2015-02-24 11:54:19.625 055 12466.85 123.78 54561.70 88888.00 2015-02-24 11:54:19.750 055 12466.85 123.78 54561.70 88888.00 2015-02-24 11:54:19.875 055 12466.83 123.78 54561.68 88888.00 2015-02-24 11:54:20.000 055 12466.80 123.80 54561.65 88888.00 2015-02-24 11:54:20.125 055 12466.73 123.78 54561.62 88888.00 2015-02-24 11:54:20.250 055 12466.65 123.78 54561.65 88888.00 2015-02-24 11:54:20.375 055 12466.65 123.80 54561.62 88888.00 2015-02-24 11:54:20.500 055 12466.62 123.85 54561.65 88888.00 2015-02-24 11:54:20.625 055 12466.65 123.88 54561.65 88888.00 2015-02-24 11:54:20.750 055 12466.67 123.90 54561.60 88888.00 2015-02-24 11:54:20.875 055 12466.60 123.88 54561.60 88888.00 2015-02-24 11:54:21.000 055 12466.50 123.90 54561.57 88888.00 2015-02-24 11:54:21.125 055 12466.45 123.92 54561.57 88888.00 2015-02-24 11:54:21.250 055 12466.40 123.95 54561.60 88888.00 2015-02-24 11:54:21.375 055 12466.40 124.00 54561.57 88888.00 2015-02-24 11:54:21.500 055 12466.35 124.03 54561.57 88888.00 2015-02-24 11:54:21.625 055 12466.30 124.10 54561.57 88888.00 2015-02-24 11:54:21.750 055 12466.25 124.17 54561.57 88888.00 2015-02-24 11:54:21.875 055 12466.15 124.22 54561.55 88888.00 2015-02-24 11:54:22.000 055 12466.05 124.25 54561.53 88888.00 2015-02-24 11:54:22.125 055 12466.02 124.33 54561.55 88888.00 2015-02-24 11:54:22.250 055 12465.90 124.38 54561.55 88888.00 2015-02-24 11:54:22.375 055 12465.83 124.40 54561.55 88888.00 2015-02-24 11:54:22.500 055 12465.73 124.47 54561.57 88888.00 2015-02-24 11:54:22.625 055 12465.62 124.47 54561.57 88888.00 2015-02-24 11:54:22.750 055 12465.58 124.50 54561.57 88888.00 2015-02-24 11:54:22.875 055 12465.50 124.53 54561.57 88888.00 2015-02-24 11:54:23.000 055 12465.40 124.53 54561.55 88888.00 2015-02-24 11:54:23.125 055 12465.23 124.55 54561.60 88888.00 2015-02-24 11:54:23.250 055 12465.17 124.60 54561.62 88888.00 2015-02-24 11:54:23.375 055 12465.17 124.65 54561.65 88888.00 2015-02-24 11:54:23.500 055 12465.12 124.67 54561.65 88888.00 2015-02-24 11:54:23.625 055 12465.02 124.67 54561.62 88888.00 2015-02-24 11:54:23.750 055 12464.90 124.67 54561.65 88888.00 2015-02-24 11:54:23.875 055 12464.85 124.70 54561.68 88888.00 2015-02-24 11:54:24.000 055 12464.83 124.70 54561.68 88888.00 2015-02-24 11:54:24.125 055 12464.83 124.70 54561.70 88888.00 2015-02-24 11:54:24.250 055 12464.80 124.70 54561.70 88888.00 2015-02-24 11:54:24.375 055 12464.70 124.72 54561.70 88888.00 2015-02-24 11:54:24.500 055 12464.67 124.70 54561.65 88888.00 2015-02-24 11:54:24.625 055 12464.67 124.72 54561.68 88888.00 2015-02-24 11:54:24.750 055 12464.65 124.72 54561.70 88888.00 2015-02-24 11:54:24.875 055 12464.70 124.75 54561.70 88888.00 2015-02-24 11:54:25.000 055 12464.73 124.75 54561.70 88888.00 2015-02-24 11:54:25.125 055 12464.67 124.78 54561.72 88888.00 2015-02-24 11:54:25.250 055 12464.70 124.78 54561.72 88888.00 2015-02-24 11:54:25.375 055 12464.73 124.80 54561.70 88888.00 2015-02-24 11:54:25.500 055 12464.75 124.80 54561.70 88888.00 2015-02-24 11:54:25.625 055 12464.77 124.80 54561.70 88888.00 2015-02-24 11:54:25.750 055 12464.83 124.83 54561.70 88888.00 2015-02-24 11:54:25.875 055 12464.85 124.85 54561.72 88888.00 2015-02-24 11:54:26.000 055 12464.85 124.85 54561.72 88888.00 2015-02-24 11:54:26.125 055 12464.92 124.88 54561.72 88888.00 2015-02-24 11:54:26.250 055 12464.98 124.90 54561.78 88888.00 2015-02-24 11:54:26.375 055 12464.98 124.90 54561.75 88888.00 2015-02-24 11:54:26.500 055 12465.00 124.90 54561.72 88888.00 2015-02-24 11:54:26.625 055 12465.08 124.90 54561.70 88888.00 2015-02-24 11:54:26.750 055 12465.12 124.90 54561.68 88888.00 2015-02-24 11:54:26.875 055 12465.20 124.90 54561.70 88888.00 2015-02-24 11:54:27.000 055 12465.38 124.88 54561.68 88888.00 2015-02-24 11:54:27.125 055 12465.42 124.88 54561.70 88888.00 2015-02-24 11:54:27.250 055 12465.45 124.88 54561.70 88888.00 2015-02-24 11:54:27.375 055 12465.50 124.88 54561.68 88888.00 2015-02-24 11:54:27.500 055 12465.58 124.83 54561.65 88888.00 2015-02-24 11:54:27.625 055 12465.65 124.83 54561.62 88888.00 2015-02-24 11:54:27.750 055 12465.67 124.83 54561.62 88888.00 2015-02-24 11:54:27.875 055 12465.75 124.83 54561.62 88888.00 2015-02-24 11:54:28.000 055 12465.83 124.80 54561.60 88888.00 2015-02-24 11:54:28.125 055 12465.90 124.78 54561.60 88888.00 2015-02-24 11:54:28.250 055 12465.95 124.72 54561.60 88888.00 2015-02-24 11:54:28.375 055 12465.98 124.75 54561.60 88888.00 2015-02-24 11:54:28.500 055 12466.02 124.75 54561.57 88888.00 2015-02-24 11:54:28.625 055 12466.08 124.80 54561.60 88888.00 2015-02-24 11:54:28.750 055 12466.05 124.83 54561.57 88888.00 2015-02-24 11:54:28.875 055 12466.05 124.80 54561.57 88888.00 2015-02-24 11:54:29.000 055 12466.05 124.85 54561.55 88888.00 2015-02-24 11:54:29.125 055 12466.08 124.88 54561.57 88888.00 2015-02-24 11:54:29.250 055 12466.05 124.95 54561.60 88888.00 2015-02-24 11:54:29.375 055 12465.98 125.00 54561.60 88888.00 2015-02-24 11:54:29.500 055 12465.92 125.05 54561.57 88888.00 2015-02-24 11:54:29.625 055 12465.90 125.15 54561.57 88888.00 2015-02-24 11:54:29.750 055 12465.88 125.17 54561.60 88888.00 2015-02-24 11:54:29.875 055 12465.88 125.25 54561.60 88888.00 2015-02-24 11:54:30.000 055 12465.85 125.33 54561.60 88888.00 2015-02-24 11:54:30.125 055 12465.83 125.38 54561.62 88888.00 2015-02-24 11:54:30.250 055 12465.83 125.38 54561.60 88888.00 2015-02-24 11:54:30.375 055 12465.83 125.42 54561.60 88888.00 2015-02-24 11:54:30.500 055 12465.77 125.50 54561.62 88888.00 2015-02-24 11:54:30.625 055 12465.70 125.53 54561.60 88888.00 2015-02-24 11:54:30.750 055 12465.65 125.55 54561.57 88888.00 2015-02-24 11:54:30.875 055 12465.65 125.58 54561.60 88888.00 2015-02-24 11:54:31.000 055 12465.65 125.60 54561.60 88888.00 2015-02-24 11:54:31.125 055 12465.60 125.65 54561.60 88888.00 2015-02-24 11:54:31.250 055 12465.55 125.72 54561.62 88888.00 2015-02-24 11:54:31.375 055 12465.58 125.72 54561.62 88888.00 2015-02-24 11:54:31.500 055 12465.62 125.80 54561.60 88888.00 2015-02-24 11:54:31.625 055 12465.60 125.90 54561.62 88888.00 2015-02-24 11:54:31.750 055 12465.58 126.00 54561.62 88888.00 2015-02-24 11:54:31.875 055 12465.50 126.10 54561.65 88888.00 2015-02-24 11:54:32.000 055 12465.48 126.15 54561.62 88888.00 2015-02-24 11:54:32.125 055 12465.48 126.20 54561.65 88888.00 2015-02-24 11:54:32.250 055 12465.40 126.25 54561.65 88888.00 2015-02-24 11:54:32.375 055 12465.45 126.30 54561.65 88888.00 2015-02-24 11:54:32.500 055 12465.48 126.33 54561.62 88888.00 2015-02-24 11:54:32.625 055 12465.48 126.35 54561.65 88888.00 2015-02-24 11:54:32.750 055 12465.48 126.38 54561.65 88888.00 2015-02-24 11:54:32.875 055 12465.50 126.42 54561.65 88888.00 2015-02-24 11:54:33.000 055 12465.52 126.42 54561.65 88888.00 2015-02-24 11:54:33.125 055 12465.58 126.42 54561.65 88888.00 2015-02-24 11:54:33.250 055 12465.62 126.42 54561.65 88888.00 2015-02-24 11:54:33.375 055 12465.65 126.42 54561.65 88888.00 2015-02-24 11:54:33.500 055 12465.65 126.45 54561.65 88888.00 2015-02-24 11:54:33.625 055 12465.70 126.42 54561.62 88888.00 2015-02-24 11:54:33.750 055 12465.70 126.38 54561.62 88888.00 2015-02-24 11:54:33.875 055 12465.65 126.38 54561.62 88888.00 2015-02-24 11:54:34.000 055 12465.65 126.38 54561.62 88888.00 2015-02-24 11:54:34.125 055 12465.73 126.33 54561.65 88888.00 2015-02-24 11:54:34.250 055 12465.77 126.25 54561.65 88888.00 2015-02-24 11:54:34.375 055 12465.80 126.20 54561.65 88888.00 2015-02-24 11:54:34.500 055 12465.75 126.15 54561.65 88888.00 2015-02-24 11:54:34.625 055 12465.73 126.12 54561.68 88888.00 2015-02-24 11:54:34.750 055 12465.73 126.08 54561.70 88888.00 2015-02-24 11:54:34.875 055 12465.80 126.00 54561.70 88888.00 2015-02-24 11:54:35.000 055 12465.75 125.95 54561.70 88888.00 2015-02-24 11:54:35.125 055 12465.67 125.92 54561.70 88888.00 2015-02-24 11:54:35.250 055 12465.65 125.83 54561.72 88888.00 2015-02-24 11:54:35.375 055 12465.67 125.75 54561.75 88888.00 2015-02-24 11:54:35.500 055 12465.62 125.67 54561.75 88888.00 2015-02-24 11:54:35.625 055 12465.60 125.60 54561.78 88888.00 2015-02-24 11:54:35.750 055 12465.55 125.53 54561.78 88888.00 2015-02-24 11:54:35.875 055 12465.52 125.40 54561.80 88888.00 2015-02-24 11:54:36.000 055 12465.52 125.28 54561.82 88888.00 2015-02-24 11:54:36.125 055 12465.55 125.22 54561.82 88888.00 2015-02-24 11:54:36.250 055 12465.50 125.05 54561.85 88888.00 2015-02-24 11:54:36.375 055 12465.50 124.92 54561.88 88888.00 2015-02-24 11:54:36.500 055 12465.48 124.78 54561.88 88888.00 2015-02-24 11:54:36.625 055 12465.45 124.62 54561.93 88888.00 2015-02-24 11:54:36.750 055 12465.50 124.50 54561.95 88888.00 2015-02-24 11:54:36.875 055 12465.55 124.35 54561.93 88888.00 2015-02-24 11:54:37.000 055 12465.58 124.22 54561.93 88888.00 2015-02-24 11:54:37.125 055 12465.58 124.08 54561.95 88888.00 2015-02-24 11:54:37.250 055 12465.55 123.97 54562.00 88888.00 2015-02-24 11:54:37.375 055 12465.60 123.90 54562.00 88888.00 2015-02-24 11:54:37.500 055 12465.65 123.80 54562.00 88888.00 2015-02-24 11:54:37.625 055 12465.62 123.62 54562.03 88888.00 2015-02-24 11:54:37.750 055 12465.60 123.53 54562.03 88888.00 2015-02-24 11:54:37.875 055 12465.60 123.47 54562.03 88888.00 2015-02-24 11:54:38.000 055 12465.65 123.40 54562.03 88888.00 2015-02-24 11:54:38.125 055 12465.65 123.35 54562.03 88888.00 2015-02-24 11:54:38.250 055 12465.62 123.28 54562.05 88888.00 2015-02-24 11:54:38.375 055 12465.67 123.25 54562.05 88888.00 2015-02-24 11:54:38.500 055 12465.70 123.20 54562.03 88888.00 2015-02-24 11:54:38.625 055 12465.67 123.17 54562.03 88888.00 2015-02-24 11:54:38.750 055 12465.65 123.17 54562.03 88888.00 2015-02-24 11:54:38.875 055 12465.62 123.17 54562.03 88888.00 2015-02-24 11:54:39.000 055 12465.65 123.17 54562.03 88888.00 2015-02-24 11:54:39.125 055 12465.67 123.15 54562.05 88888.00 2015-02-24 11:54:39.250 055 12465.60 123.10 54562.00 88888.00 2015-02-24 11:54:39.375 055 12465.62 123.08 54561.97 88888.00 2015-02-24 11:54:39.500 055 12465.70 123.05 54561.97 88888.00 2015-02-24 11:54:39.625 055 12465.77 123.03 54561.95 88888.00 2015-02-24 11:54:39.750 055 12465.80 123.00 54561.95 88888.00 2015-02-24 11:54:39.875 055 12465.92 122.97 54561.97 88888.00 2015-02-24 11:54:40.000 055 12465.95 122.97 54561.95 88888.00 2015-02-24 11:54:40.125 055 12466.00 122.95 54561.95 88888.00 2015-02-24 11:54:40.250 055 12466.00 122.88 54561.90 88888.00 2015-02-24 11:54:40.375 055 12466.10 122.88 54561.95 88888.00 2015-02-24 11:54:40.500 055 12466.17 122.83 54561.95 88888.00 2015-02-24 11:54:40.625 055 12466.23 122.78 54561.93 88888.00 2015-02-24 11:54:40.750 055 12466.30 122.70 54561.90 88888.00 2015-02-24 11:54:40.875 055 12466.38 122.67 54561.90 88888.00 2015-02-24 11:54:41.000 055 12466.45 122.60 54561.88 88888.00 2015-02-24 11:54:41.125 055 12466.52 122.55 54561.90 88888.00 2015-02-24 11:54:41.250 055 12466.60 122.47 54561.90 88888.00 2015-02-24 11:54:41.375 055 12466.67 122.42 54561.85 88888.00 2015-02-24 11:54:41.500 055 12466.73 122.35 54561.85 88888.00 2015-02-24 11:54:41.625 055 12466.83 122.28 54561.85 88888.00 2015-02-24 11:54:41.750 055 12466.92 122.20 54561.82 88888.00 2015-02-24 11:54:41.875 055 12467.05 122.17 54561.82 88888.00 2015-02-24 11:54:42.000 055 12467.20 122.10 54561.80 88888.00 2015-02-24 11:54:42.125 055 12467.27 122.05 54561.75 88888.00 2015-02-24 11:54:42.250 055 12467.33 122.00 54561.75 88888.00 2015-02-24 11:54:42.375 055 12467.42 121.95 54561.75 88888.00 2015-02-24 11:54:42.500 055 12467.55 121.90 54561.75 88888.00 2015-02-24 11:54:42.625 055 12467.60 121.88 54561.72 88888.00 2015-02-24 11:54:42.750 055 12467.67 121.83 54561.70 88888.00 2015-02-24 11:54:42.875 055 12467.77 121.83 54561.70 88888.00 2015-02-24 11:54:43.000 055 12467.85 121.83 54561.68 88888.00 2015-02-24 11:54:43.125 055 12467.90 121.85 54561.68 88888.00 2015-02-24 11:54:43.250 055 12467.90 121.85 54561.65 88888.00 2015-02-24 11:54:43.375 055 12467.98 121.88 54561.68 88888.00 2015-02-24 11:54:43.500 055 12468.02 121.95 54561.65 88888.00 2015-02-24 11:54:43.625 055 12468.02 122.03 54561.65 88888.00 2015-02-24 11:54:43.750 055 12468.12 122.03 54561.62 88888.00 2015-02-24 11:54:43.875 055 12468.12 122.10 54561.60 88888.00 2015-02-24 11:54:44.000 055 12468.15 122.20 54561.57 88888.00 2015-02-24 11:54:44.125 055 12468.17 122.30 54561.57 88888.00 2015-02-24 11:54:44.250 055 12468.12 122.38 54561.53 88888.00 2015-02-24 11:54:44.375 055 12468.10 122.42 54561.53 88888.00 2015-02-24 11:54:44.500 055 12468.10 122.53 54561.53 88888.00 2015-02-24 11:54:44.625 055 12468.20 122.65 54561.55 88888.00 2015-02-24 11:54:44.750 055 12468.20 122.75 54561.50 88888.00 2015-02-24 11:54:44.875 055 12468.20 122.85 54561.47 88888.00 2015-02-24 11:54:45.000 055 12468.15 122.95 54561.45 88888.00 2015-02-24 11:54:45.125 055 12468.15 123.03 54561.43 88888.00 2015-02-24 11:54:45.250 055 12468.10 123.10 54561.40 88888.00 2015-02-24 11:54:45.375 055 12468.05 123.17 54561.40 88888.00 2015-02-24 11:54:45.500 055 12468.02 123.20 54561.38 88888.00 2015-02-24 11:54:45.625 055 12468.08 123.25 54561.35 88888.00 2015-02-24 11:54:45.750 055 12468.17 123.28 54561.35 88888.00 2015-02-24 11:54:45.875 055 12468.17 123.28 54561.32 88888.00 2015-02-24 11:54:46.000 055 12468.12 123.30 54561.30 88888.00 2015-02-24 11:54:46.125 055 12468.15 123.30 54561.28 88888.00 2015-02-24 11:54:46.250 055 12468.25 123.25 54561.28 88888.00 2015-02-24 11:54:46.375 055 12468.27 123.25 54561.28 88888.00 2015-02-24 11:54:46.500 055 12468.25 123.20 54561.28 88888.00 2015-02-24 11:54:46.625 055 12468.27 123.10 54561.22 88888.00 2015-02-24 11:54:46.750 055 12468.35 123.08 54561.22 88888.00 2015-02-24 11:54:46.875 055 12468.38 123.00 54561.22 88888.00 2015-02-24 11:54:47.000 055 12468.35 122.85 54561.22 88888.00 2015-02-24 11:54:47.125 055 12468.40 122.78 54561.25 88888.00 2015-02-24 11:54:47.250 055 12468.42 122.65 54561.20 88888.00 2015-02-24 11:54:47.375 055 12468.52 122.60 54561.18 88888.00 2015-02-24 11:54:47.500 055 12468.58 122.50 54561.20 88888.00 2015-02-24 11:54:47.625 055 12468.55 122.42 54561.18 88888.00 2015-02-24 11:54:47.750 055 12468.55 122.35 54561.12 88888.00 2015-02-24 11:54:47.875 055 12468.58 122.30 54561.12 88888.00 2015-02-24 11:54:48.000 055 12468.58 122.22 54561.10 88888.00 2015-02-24 11:54:48.125 055 12468.70 122.17 54561.12 88888.00 2015-02-24 11:54:48.250 055 12468.80 122.08 54561.05 88888.00 2015-02-24 11:54:48.375 055 12468.88 122.08 54561.10 88888.00 2015-02-24 11:54:48.500 055 12468.92 122.05 54561.07 88888.00 2015-02-24 11:54:48.625 055 12468.98 122.05 54561.05 88888.00 2015-02-24 11:54:48.750 055 12469.00 122.05 54561.00 88888.00 2015-02-24 11:54:48.875 055 12468.98 122.05 54560.97 88888.00 2015-02-24 11:54:49.000 055 12469.02 122.05 54560.97 88888.00 2015-02-24 11:54:49.125 055 12469.12 122.05 54561.00 88888.00 2015-02-24 11:54:49.250 055 12469.05 122.05 54561.00 88888.00 2015-02-24 11:54:49.375 055 12469.12 122.03 54560.95 88888.00 2015-02-24 11:54:49.500 055 12469.15 122.05 54560.95 88888.00 2015-02-24 11:54:49.625 055 12469.17 122.08 54560.95 88888.00 2015-02-24 11:54:49.750 055 12469.15 122.08 54560.95 88888.00 2015-02-24 11:54:49.875 055 12469.20 122.08 54560.97 88888.00 2015-02-24 11:54:50.000 055 12469.20 122.08 54560.95 88888.00 2015-02-24 11:54:50.125 055 12469.20 122.05 54560.93 88888.00 2015-02-24 11:54:50.250 055 12469.17 122.05 54560.93 88888.00 2015-02-24 11:54:50.375 055 12469.25 122.08 54560.93 88888.00 2015-02-24 11:54:50.500 055 12469.23 122.03 54560.90 88888.00 2015-02-24 11:54:50.625 055 12469.20 122.00 54560.88 88888.00 2015-02-24 11:54:50.750 055 12469.23 122.00 54560.90 88888.00 2015-02-24 11:54:50.875 055 12469.25 122.00 54560.88 88888.00 2015-02-24 11:54:51.000 055 12469.23 121.95 54560.85 88888.00 2015-02-24 11:54:51.125 055 12469.17 121.92 54560.88 88888.00 2015-02-24 11:54:51.250 055 12469.20 121.85 54560.85 88888.00 2015-02-24 11:54:51.375 055 12469.25 121.85 54560.85 88888.00 2015-02-24 11:54:51.500 055 12469.27 121.83 54560.88 88888.00 2015-02-24 11:54:51.625 055 12469.25 121.80 54560.88 88888.00 2015-02-24 11:54:51.750 055 12469.25 121.78 54560.88 88888.00 2015-02-24 11:54:51.875 055 12469.33 121.72 54560.85 88888.00 2015-02-24 11:54:52.000 055 12469.38 121.65 54560.85 88888.00 2015-02-24 11:54:52.125 055 12469.38 121.60 54560.88 88888.00 2015-02-24 11:54:52.250 055 12469.38 121.55 54560.93 88888.00 2015-02-24 11:54:52.375 055 12469.42 121.50 54560.88 88888.00 2015-02-24 11:54:52.500 055 12469.42 121.42 54560.88 88888.00 2015-02-24 11:54:52.625 055 12469.45 121.35 54560.93 88888.00 2015-02-24 11:54:52.750 055 12469.40 121.25 54560.93 88888.00 2015-02-24 11:54:52.875 055 12469.35 121.17 54560.93 88888.00 2015-02-24 11:54:53.000 055 12469.45 121.08 54560.90 88888.00 2015-02-24 11:54:53.125 055 12469.50 121.03 54560.90 88888.00 2015-02-24 11:54:53.250 055 12469.42 120.92 54560.93 88888.00 2015-02-24 11:54:53.375 055 12469.40 120.85 54560.97 88888.00 2015-02-24 11:54:53.500 055 12469.42 120.83 54560.97 88888.00 2015-02-24 11:54:53.625 055 12469.45 120.78 54560.97 88888.00 2015-02-24 11:54:53.750 055 12469.45 120.72 54561.00 88888.00 2015-02-24 11:54:53.875 055 12469.50 120.67 54561.00 88888.00 2015-02-24 11:54:54.000 055 12469.52 120.65 54561.00 88888.00 2015-02-24 11:54:54.125 055 12469.50 120.62 54561.03 88888.00 2015-02-24 11:54:54.250 055 12469.48 120.62 54561.00 88888.00 2015-02-24 11:54:54.375 055 12469.52 120.65 54561.00 88888.00 2015-02-24 11:54:54.500 055 12469.55 120.70 54561.00 88888.00 2015-02-24 11:54:54.625 055 12469.58 120.72 54561.00 88888.00 2015-02-24 11:54:54.750 055 12469.58 120.75 54560.97 88888.00 2015-02-24 11:54:54.875 055 12469.60 120.80 54560.95 88888.00 2015-02-24 11:54:55.000 055 12469.60 120.85 54560.95 88888.00 2015-02-24 11:54:55.125 055 12469.62 120.90 54560.97 88888.00 2015-02-24 11:54:55.250 055 12469.62 121.03 54560.97 88888.00 2015-02-24 11:54:55.375 055 12469.62 121.12 54560.95 88888.00 2015-02-24 11:54:55.500 055 12469.65 121.22 54561.00 88888.00 2015-02-24 11:54:55.625 055 12469.73 121.33 54560.97 88888.00 2015-02-24 11:54:55.750 055 12469.70 121.42 54560.95 88888.00 2015-02-24 11:54:55.875 055 12469.60 121.58 54560.97 88888.00 2015-02-24 11:54:56.000 055 12469.52 121.70 54560.97 88888.00 2015-02-24 11:54:56.125 055 12469.55 121.80 54561.00 88888.00 2015-02-24 11:54:56.250 055 12469.55 121.92 54560.97 88888.00 2015-02-24 11:54:56.375 055 12469.45 122.05 54560.93 88888.00 2015-02-24 11:54:56.500 055 12469.35 122.17 54560.95 88888.00 2015-02-24 11:54:56.625 055 12469.25 122.30 54560.93 88888.00 2015-02-24 11:54:56.750 055 12469.20 122.35 54560.95 88888.00 2015-02-24 11:54:56.875 055 12469.17 122.40 54560.97 88888.00 2015-02-24 11:54:57.000 055 12469.15 122.45 54560.95 88888.00 2015-02-24 11:54:57.125 055 12469.12 122.53 54560.97 88888.00 2015-02-24 11:54:57.250 055 12469.08 122.55 54560.95 88888.00 2015-02-24 11:54:57.375 055 12469.08 122.60 54560.95 88888.00 2015-02-24 11:54:57.500 055 12469.10 122.62 54560.95 88888.00 2015-02-24 11:54:57.625 055 12469.08 122.62 54560.93 88888.00 2015-02-24 11:54:57.750 055 12468.98 122.60 54560.95 88888.00 2015-02-24 11:54:57.875 055 12468.88 122.58 54560.97 88888.00 2015-02-24 11:54:58.000 055 12468.85 122.50 54560.95 88888.00 2015-02-24 11:54:58.125 055 12468.83 122.45 54560.95 88888.00 2015-02-24 11:54:58.250 055 12468.73 122.38 54560.95 88888.00 2015-02-24 11:54:58.375 055 12468.67 122.33 54560.97 88888.00 2015-02-24 11:54:58.500 055 12468.65 122.25 54561.00 88888.00 2015-02-24 11:54:58.625 055 12468.67 122.17 54561.00 88888.00 2015-02-24 11:54:58.750 055 12468.73 122.08 54561.03 88888.00 2015-02-24 11:54:58.875 055 12468.67 121.97 54561.05 88888.00 2015-02-24 11:54:59.000 055 12468.65 121.88 54561.03 88888.00 2015-02-24 11:54:59.125 055 12468.75 121.80 54561.07 88888.00 2015-02-24 11:54:59.250 055 12468.80 121.67 54561.12 88888.00 2015-02-24 11:54:59.375 055 12468.85 121.60 54561.12 88888.00 2015-02-24 11:54:59.500 055 12468.88 121.45 54561.12 88888.00 2015-02-24 11:54:59.625 055 12468.90 121.30 54561.12 88888.00 2015-02-24 11:54:59.750 055 12468.92 121.15 54561.15 88888.00 2015-02-24 11:54:59.875 055 12468.98 121.00 54561.18 88888.00 2015-02-24 11:55:00.000 055 12469.08 120.90 54561.20 88888.00 2015-02-24 11:55:00.125 055 12469.15 120.78 54561.22 88888.00 2015-02-24 11:55:00.250 055 12469.12 120.58 54561.28 88888.00 2015-02-24 11:55:00.375 055 12469.17 120.42 54561.28 88888.00 2015-02-24 11:55:00.500 055 12469.25 120.28 54561.30 88888.00 2015-02-24 11:55:00.625 055 12469.30 120.12 54561.32 88888.00 2015-02-24 11:55:00.750 055 12469.35 119.97 54561.32 88888.00 2015-02-24 11:55:00.875 055 12469.40 119.83 54561.35 88888.00 2015-02-24 11:55:01.000 055 12469.40 119.72 54561.38 88888.00 2015-02-24 11:55:01.125 055 12469.42 119.65 54561.40 88888.00 2015-02-24 11:55:01.250 055 12469.48 119.55 54561.45 88888.00 2015-02-24 11:55:01.375 055 12469.48 119.42 54561.45 88888.00 2015-02-24 11:55:01.500 055 12469.48 119.35 54561.53 88888.00 2015-02-24 11:55:01.625 055 12469.50 119.30 54561.55 88888.00 2015-02-24 11:55:01.750 055 12469.52 119.22 54561.55 88888.00 2015-02-24 11:55:01.875 055 12469.55 119.17 54561.57 88888.00 2015-02-24 11:55:02.000 055 12469.55 119.12 54561.60 88888.00 2015-02-24 11:55:02.125 055 12469.50 119.08 54561.62 88888.00 2015-02-24 11:55:02.250 055 12469.45 118.97 54561.65 88888.00 2015-02-24 11:55:02.375 055 12469.38 118.92 54561.65 88888.00 2015-02-24 11:55:02.500 055 12469.35 118.83 54561.68 88888.00 2015-02-24 11:55:02.625 055 12469.27 118.78 54561.72 88888.00 2015-02-24 11:55:02.750 055 12469.23 118.75 54561.78 88888.00 2015-02-24 11:55:02.875 055 12469.12 118.70 54561.82 88888.00 2015-02-24 11:55:03.000 055 12469.02 118.67 54561.82 88888.00 2015-02-24 11:55:03.125 055 12468.88 118.62 54561.82 88888.00 2015-02-24 11:55:03.250 055 12468.67 118.65 54561.88 88888.00 2015-02-24 11:55:03.375 055 12468.60 118.65 54561.90 88888.00 2015-02-24 11:55:03.500 055 12468.48 118.62 54561.93 88888.00 2015-02-24 11:55:03.625 055 12468.25 118.62 54561.93 88888.00 2015-02-24 11:55:03.750 055 12468.10 118.65 54561.93 88888.00 2015-02-24 11:55:03.875 055 12467.95 118.67 54561.97 88888.00 2015-02-24 11:55:04.000 055 12467.77 118.70 54561.97 88888.00 2015-02-24 11:55:04.125 055 12467.62 118.72 54561.97 88888.00 2015-02-24 11:55:04.250 055 12467.52 118.75 54562.00 88888.00 2015-02-24 11:55:04.375 055 12467.38 118.75 54562.03 88888.00 2015-02-24 11:55:04.500 055 12467.17 118.78 54562.03 88888.00 2015-02-24 11:55:04.625 055 12466.92 118.72 54562.03 88888.00 2015-02-24 11:55:04.750 055 12466.80 118.78 54562.07 88888.00 2015-02-24 11:55:04.875 055 12466.73 118.78 54562.07 88888.00 2015-02-24 11:55:05.000 055 12466.58 118.80 54562.05 88888.00 2015-02-24 11:55:05.125 055 12466.45 118.83 54562.10 88888.00 2015-02-24 11:55:05.250 055 12466.27 118.83 54562.07 88888.00 2015-02-24 11:55:05.375 055 12466.15 118.85 54562.10 88888.00 2015-02-24 11:55:05.500 055 12466.00 118.83 54562.10 88888.00 2015-02-24 11:55:05.625 055 12465.77 118.85 54562.10 88888.00 2015-02-24 11:55:05.750 055 12465.65 118.85 54562.12 88888.00 2015-02-24 11:55:05.875 055 12465.52 118.80 54562.15 88888.00 2015-02-24 11:55:06.000 055 12465.33 118.78 54562.12 88888.00 2015-02-24 11:55:06.125 055 12465.17 118.78 54562.15 88888.00 2015-02-24 11:55:06.250 055 12465.05 118.75 54562.18 88888.00 2015-02-24 11:55:06.375 055 12464.95 118.75 54562.18 88888.00 2015-02-24 11:55:06.500 055 12464.85 118.70 54562.18 88888.00 2015-02-24 11:55:06.625 055 12464.77 118.65 54562.18 88888.00 2015-02-24 11:55:06.750 055 12464.62 118.62 54562.20 88888.00 2015-02-24 11:55:06.875 055 12464.55 118.58 54562.20 88888.00 2015-02-24 11:55:07.000 055 12464.48 118.50 54562.20 88888.00 2015-02-24 11:55:07.125 055 12464.38 118.42 54562.20 88888.00 2015-02-24 11:55:07.250 055 12464.30 118.33 54562.22 88888.00 2015-02-24 11:55:07.375 055 12464.35 118.28 54562.20 88888.00 2015-02-24 11:55:07.500 055 12464.35 118.20 54562.20 88888.00 2015-02-24 11:55:07.625 055 12464.35 118.12 54562.20 88888.00 2015-02-24 11:55:07.750 055 12464.33 118.03 54562.22 88888.00 2015-02-24 11:55:07.875 055 12464.27 117.90 54562.25 88888.00 2015-02-24 11:55:08.000 055 12464.27 117.85 54562.25 88888.00 2015-02-24 11:55:08.125 055 12464.30 117.70 54562.22 88888.00 2015-02-24 11:55:08.250 055 12464.33 117.60 54562.22 88888.00 2015-02-24 11:55:08.375 055 12464.40 117.55 54562.22 88888.00 2015-02-24 11:55:08.500 055 12464.40 117.50 54562.20 88888.00 2015-02-24 11:55:08.625 055 12464.35 117.45 54562.18 88888.00 2015-02-24 11:55:08.750 055 12464.33 117.35 54562.18 88888.00 2015-02-24 11:55:08.875 055 12464.35 117.30 54562.18 88888.00 2015-02-24 11:55:09.000 055 12464.35 117.30 54562.18 88888.00 2015-02-24 11:55:09.125 055 12464.35 117.28 54562.18 88888.00 2015-02-24 11:55:09.250 055 12464.45 117.22 54562.18 88888.00 2015-02-24 11:55:09.375 055 12464.52 117.22 54562.15 88888.00 2015-02-24 11:55:09.500 055 12464.50 117.22 54562.12 88888.00 2015-02-24 11:55:09.625 055 12464.50 117.22 54562.10 88888.00 2015-02-24 11:55:09.750 055 12464.58 117.25 54562.12 88888.00 2015-02-24 11:55:09.875 055 12464.67 117.25 54562.12 88888.00 2015-02-24 11:55:10.000 055 12464.77 117.28 54562.10 88888.00 2015-02-24 11:55:10.125 055 12464.83 117.28 54562.10 88888.00 2015-02-24 11:55:10.250 055 12464.88 117.30 54562.07 88888.00 2015-02-24 11:55:10.375 055 12464.95 117.30 54562.05 88888.00 2015-02-24 11:55:10.500 055 12465.02 117.33 54562.03 88888.00 2015-02-24 11:55:10.625 055 12465.15 117.38 54561.97 88888.00 2015-02-24 11:55:10.750 055 12465.25 117.42 54561.97 88888.00 2015-02-24 11:55:10.875 055 12465.30 117.42 54561.95 88888.00 2015-02-24 11:55:11.000 055 12465.38 117.50 54561.93 88888.00 2015-02-24 11:55:11.125 055 12465.45 117.58 54561.93 88888.00 2015-02-24 11:55:11.250 055 12465.48 117.60 54561.88 88888.00 2015-02-24 11:55:11.375 055 12465.55 117.67 54561.88 88888.00 2015-02-24 11:55:11.500 055 12465.62 117.70 54561.82 88888.00 2015-02-24 11:55:11.625 055 12465.70 117.78 54561.80 88888.00 2015-02-24 11:55:11.750 055 12465.73 117.83 54561.80 88888.00 2015-02-24 11:55:11.875 055 12465.77 117.85 54561.80 88888.00 2015-02-24 11:55:12.000 055 12465.80 117.90 54561.72 88888.00 2015-02-24 11:55:12.125 055 12465.85 117.95 54561.75 88888.00 2015-02-24 11:55:12.250 055 12465.85 118.00 54561.72 88888.00 2015-02-24 11:55:12.375 055 12465.88 118.03 54561.68 88888.00 2015-02-24 11:55:12.500 055 12465.83 118.05 54561.65 88888.00 2015-02-24 11:55:12.625 055 12465.90 118.08 54561.68 88888.00 2015-02-24 11:55:12.750 055 12465.98 118.10 54561.65 88888.00 2015-02-24 11:55:12.875 055 12466.00 118.12 54561.65 88888.00 2015-02-24 11:55:13.000 055 12466.02 118.10 54561.60 88888.00 2015-02-24 11:55:13.125 055 12465.95 118.05 54561.60 88888.00 2015-02-24 11:55:13.250 055 12465.88 118.00 54561.60 88888.00 2015-02-24 11:55:13.375 055 12465.95 117.97 54561.60 88888.00 2015-02-24 11:55:13.500 055 12466.00 117.95 54561.57 88888.00 2015-02-24 11:55:13.625 055 12465.92 117.90 54561.60 88888.00 2015-02-24 11:55:13.750 055 12465.90 117.85 54561.60 88888.00 2015-02-24 11:55:13.875 055 12465.80 117.78 54561.57 88888.00 2015-02-24 11:55:14.000 055 12465.75 117.72 54561.57 88888.00 2015-02-24 11:55:14.125 055 12465.75 117.62 54561.57 88888.00 2015-02-24 11:55:14.250 055 12465.67 117.53 54561.55 88888.00 2015-02-24 11:55:14.375 055 12465.67 117.53 54561.55 88888.00 2015-02-24 11:55:14.500 055 12465.62 117.45 54561.53 88888.00 2015-02-24 11:55:14.625 055 12465.55 117.38 54561.53 88888.00 2015-02-24 11:55:14.750 055 12465.52 117.33 54561.53 88888.00 2015-02-24 11:55:14.875 055 12465.45 117.22 54561.55 88888.00 2015-02-24 11:55:15.000 055 12465.33 117.15 54561.55 88888.00 2015-02-24 11:55:15.125 055 12465.23 117.05 54561.57 88888.00 2015-02-24 11:55:15.250 055 12465.20 116.97 54561.53 88888.00 2015-02-24 11:55:15.375 055 12465.20 116.90 54561.53 88888.00 2015-02-24 11:55:15.500 055 12465.15 116.80 54561.53 88888.00 2015-02-24 11:55:15.625 055 12465.08 116.70 54561.50 88888.00 2015-02-24 11:55:15.750 055 12465.00 116.60 54561.47 88888.00 2015-02-24 11:55:15.875 055 12464.98 116.55 54561.50 88888.00 2015-02-24 11:55:16.000 055 12464.98 116.47 54561.50 88888.00 2015-02-24 11:55:16.125 055 12464.92 116.42 54561.50 88888.00 2015-02-24 11:55:16.250 055 12464.83 116.38 54561.50 88888.00 2015-02-24 11:55:16.375 055 12464.75 116.38 54561.50 88888.00 2015-02-24 11:55:16.500 055 12464.65 116.30 54561.50 88888.00 2015-02-24 11:55:16.625 055 12464.55 116.28 54561.50 88888.00 2015-02-24 11:55:16.750 055 12464.55 116.30 54561.47 88888.00 2015-02-24 11:55:16.875 055 12464.50 116.30 54561.47 88888.00 2015-02-24 11:55:17.000 055 12464.38 116.30 54561.47 88888.00 2015-02-24 11:55:17.125 055 12464.33 116.33 54561.45 88888.00 2015-02-24 11:55:17.250 055 12464.27 116.40 54561.45 88888.00 2015-02-24 11:55:17.375 055 12464.30 116.45 54561.45 88888.00 2015-02-24 11:55:17.500 055 12464.23 116.60 54561.43 88888.00 2015-02-24 11:55:17.625 055 12464.10 116.70 54561.40 88888.00 2015-02-24 11:55:17.750 055 12464.15 116.78 54561.38 88888.00 2015-02-24 11:55:17.875 055 12464.10 116.85 54561.35 88888.00 2015-02-24 11:55:18.000 055 12464.02 116.95 54561.32 88888.00 2015-02-24 11:55:18.125 055 12463.98 117.10 54561.35 88888.00 2015-02-24 11:55:18.250 055 12463.92 117.20 54561.32 88888.00 2015-02-24 11:55:18.375 055 12463.90 117.33 54561.32 88888.00 2015-02-24 11:55:18.500 055 12463.83 117.50 54561.28 88888.00 2015-02-24 11:55:18.625 055 12463.75 117.65 54561.28 88888.00 2015-02-24 11:55:18.750 055 12463.70 117.78 54561.22 88888.00 2015-02-24 11:55:18.875 055 12463.70 117.90 54561.18 88888.00 2015-02-24 11:55:19.000 055 12463.67 118.08 54561.15 88888.00 2015-02-24 11:55:19.125 055 12463.65 118.25 54561.15 88888.00 2015-02-24 11:55:19.250 055 12463.58 118.40 54561.15 88888.00 2015-02-24 11:55:19.375 055 12463.55 118.50 54561.15 88888.00 2015-02-24 11:55:19.500 055 12463.52 118.62 54561.12 88888.00 2015-02-24 11:55:19.625 055 12463.45 118.75 54561.10 88888.00 2015-02-24 11:55:19.750 055 12463.40 118.90 54561.10 88888.00 2015-02-24 11:55:19.875 055 12463.40 119.08 54561.07 88888.00 2015-02-24 11:55:20.000 055 12463.38 119.15 54561.05 88888.00 2015-02-24 11:55:20.125 055 12463.33 119.20 54561.07 88888.00 2015-02-24 11:55:20.250 055 12463.23 119.30 54561.07 88888.00 2015-02-24 11:55:20.375 055 12463.20 119.40 54561.07 88888.00 2015-02-24 11:55:20.500 055 12463.20 119.45 54561.07 88888.00 2015-02-24 11:55:20.625 055 12463.25 119.55 54561.05 88888.00 2015-02-24 11:55:20.750 055 12463.20 119.58 54561.05 88888.00 2015-02-24 11:55:20.875 055 12463.12 119.60 54561.03 88888.00 2015-02-24 11:55:21.000 055 12463.08 119.65 54561.05 88888.00 2015-02-24 11:55:21.125 055 12463.02 119.67 54561.05 88888.00 2015-02-24 11:55:21.250 055 12463.00 119.70 54561.05 88888.00 2015-02-24 11:55:21.375 055 12463.02 119.75 54561.00 88888.00 2015-02-24 11:55:21.500 055 12462.95 119.67 54561.03 88888.00 2015-02-24 11:55:21.625 055 12462.90 119.70 54561.03 88888.00 2015-02-24 11:55:21.750 055 12462.95 119.67 54561.03 88888.00 2015-02-24 11:55:21.875 055 12463.00 119.67 54561.03 88888.00 2015-02-24 11:55:22.000 055 12462.98 119.65 54561.03 88888.00 2015-02-24 11:55:22.125 055 12462.92 119.67 54561.05 88888.00 2015-02-24 11:55:22.250 055 12462.85 119.70 54561.05 88888.00 2015-02-24 11:55:22.375 055 12462.85 119.70 54561.05 88888.00 2015-02-24 11:55:22.500 055 12462.83 119.67 54561.05 88888.00 2015-02-24 11:55:22.625 055 12462.75 119.75 54561.07 88888.00 2015-02-24 11:55:22.750 055 12462.75 119.80 54561.07 88888.00 2015-02-24 11:55:22.875 055 12462.75 119.83 54561.07 88888.00 2015-02-24 11:55:23.000 055 12462.80 119.88 54561.05 88888.00 2015-02-24 11:55:23.125 055 12462.77 119.97 54561.07 88888.00 2015-02-24 11:55:23.250 055 12462.73 120.05 54561.12 88888.00 2015-02-24 11:55:23.375 055 12462.70 120.12 54561.10 88888.00 2015-02-24 11:55:23.500 055 12462.73 120.17 54561.07 88888.00 2015-02-24 11:55:23.625 055 12462.70 120.25 54561.10 88888.00 2015-02-24 11:55:23.750 055 12462.67 120.33 54561.10 88888.00 2015-02-24 11:55:23.875 055 12462.67 120.38 54561.10 88888.00 2015-02-24 11:55:24.000 055 12462.65 120.47 54561.10 88888.00 2015-02-24 11:55:24.125 055 12462.60 120.62 54561.10 88888.00 2015-02-24 11:55:24.250 055 12462.58 120.72 54561.07 88888.00 2015-02-24 11:55:24.375 055 12462.60 120.80 54561.07 88888.00 2015-02-24 11:55:24.500 055 12462.60 120.90 54561.07 88888.00 2015-02-24 11:55:24.625 055 12462.58 120.97 54561.03 88888.00 2015-02-24 11:55:24.750 055 12462.58 121.08 54561.03 88888.00 2015-02-24 11:55:24.875 055 12462.60 121.17 54561.00 88888.00 2015-02-24 11:55:25.000 055 12462.62 121.25 54561.05 88888.00 2015-02-24 11:55:25.125 055 12462.62 121.35 54561.03 88888.00 2015-02-24 11:55:25.250 055 12462.70 121.42 54561.05 88888.00 2015-02-24 11:55:25.375 055 12462.67 121.55 54561.03 88888.00 2015-02-24 11:55:25.500 055 12462.73 121.60 54561.00 88888.00 2015-02-24 11:55:25.625 055 12462.80 121.67 54561.03 88888.00 2015-02-24 11:55:25.750 055 12462.85 121.70 54561.03 88888.00 2015-02-24 11:55:25.875 055 12462.80 121.75 54561.00 88888.00 2015-02-24 11:55:26.000 055 12462.70 121.78 54561.00 88888.00 2015-02-24 11:55:26.125 055 12462.77 121.83 54561.00 88888.00 2015-02-24 11:55:26.250 055 12462.83 121.85 54561.00 88888.00 2015-02-24 11:55:26.375 055 12462.83 121.90 54560.97 88888.00 2015-02-24 11:55:26.500 055 12462.80 121.95 54561.00 88888.00 2015-02-24 11:55:26.625 055 12462.83 121.92 54561.00 88888.00 2015-02-24 11:55:26.750 055 12462.85 121.90 54561.00 88888.00 2015-02-24 11:55:26.875 055 12462.85 121.90 54561.00 88888.00 2015-02-24 11:55:27.000 055 12462.90 121.85 54560.95 88888.00 2015-02-24 11:55:27.125 055 12463.00 121.83 54560.95 88888.00 2015-02-24 11:55:27.250 055 12463.05 121.78 54560.97 88888.00 2015-02-24 11:55:27.375 055 12463.02 121.72 54561.00 88888.00 2015-02-24 11:55:27.500 055 12462.98 121.67 54561.00 88888.00 2015-02-24 11:55:27.625 055 12462.98 121.60 54561.00 88888.00 2015-02-24 11:55:27.750 055 12463.02 121.53 54561.03 88888.00 2015-02-24 11:55:27.875 055 12463.05 121.47 54561.03 88888.00 2015-02-24 11:55:28.000 055 12463.05 121.40 54561.05 88888.00 2015-02-24 11:55:28.125 055 12463.05 121.35 54561.07 88888.00 2015-02-24 11:55:28.250 055 12463.02 121.22 54561.05 88888.00 2015-02-24 11:55:28.375 055 12463.02 121.22 54561.05 88888.00 2015-02-24 11:55:28.500 055 12463.05 121.17 54561.07 88888.00 2015-02-24 11:55:28.625 055 12463.05 121.10 54561.07 88888.00 2015-02-24 11:55:28.750 055 12463.10 121.00 54561.10 88888.00 2015-02-24 11:55:28.875 055 12463.08 120.92 54561.10 88888.00 2015-02-24 11:55:29.000 055 12463.10 120.88 54561.15 88888.00 2015-02-24 11:55:29.125 055 12463.12 120.80 54561.18 88888.00 2015-02-24 11:55:29.250 055 12463.15 120.72 54561.15 88888.00 2015-02-24 11:55:29.375 055 12463.15 120.70 54561.18 88888.00 2015-02-24 11:55:29.500 055 12463.15 120.65 54561.18 88888.00 2015-02-24 11:55:29.625 055 12463.20 120.55 54561.15 88888.00 2015-02-24 11:55:29.750 055 12463.20 120.50 54561.18 88888.00 2015-02-24 11:55:29.875 055 12463.20 120.47 54561.18 88888.00 2015-02-24 11:55:30.000 055 12463.23 120.45 54561.18 88888.00 2015-02-24 11:55:30.125 055 12463.23 120.40 54561.15 88888.00 2015-02-24 11:55:30.250 055 12463.25 120.33 54561.18 88888.00 2015-02-24 11:55:30.375 055 12463.23 120.33 54561.20 88888.00 2015-02-24 11:55:30.500 055 12463.17 120.30 54561.18 88888.00 2015-02-24 11:55:30.625 055 12463.23 120.28 54561.20 88888.00 2015-02-24 11:55:30.750 055 12463.27 120.25 54561.20 88888.00 2015-02-24 11:55:30.875 055 12463.27 120.25 54561.20 88888.00 2015-02-24 11:55:31.000 055 12463.30 120.22 54561.20 88888.00 2015-02-24 11:55:31.125 055 12463.33 120.20 54561.22 88888.00 2015-02-24 11:55:31.250 055 12463.35 120.15 54561.22 88888.00 2015-02-24 11:55:31.375 055 12463.45 120.17 54561.22 88888.00 2015-02-24 11:55:31.500 055 12463.55 120.20 54561.25 88888.00 2015-02-24 11:55:31.625 055 12463.62 120.20 54561.20 88888.00 2015-02-24 11:55:31.750 055 12463.65 120.17 54561.18 88888.00 2015-02-24 11:55:31.875 055 12463.62 120.20 54561.20 88888.00 2015-02-24 11:55:32.000 055 12463.65 120.17 54561.20 88888.00 2015-02-24 11:55:32.125 055 12463.70 120.20 54561.20 88888.00 2015-02-24 11:55:32.250 055 12463.85 120.20 54561.22 88888.00 2015-02-24 11:55:32.375 055 12464.02 120.22 54561.20 88888.00 2015-02-24 11:55:32.500 055 12464.05 120.20 54561.18 88888.00 2015-02-24 11:55:32.625 055 12464.02 120.22 54561.20 88888.00 2015-02-24 11:55:32.750 055 12464.08 120.25 54561.22 88888.00 2015-02-24 11:55:32.875 055 12464.10 120.25 54561.20 88888.00 2015-02-24 11:55:33.000 055 12464.12 120.28 54561.15 88888.00 2015-02-24 11:55:33.125 055 12464.17 120.30 54561.18 88888.00 2015-02-24 11:55:33.250 055 12464.15 120.28 54561.20 88888.00 2015-02-24 11:55:33.375 055 12464.12 120.25 54561.15 88888.00 2015-02-24 11:55:33.500 055 12464.17 120.25 54561.12 88888.00 2015-02-24 11:55:33.625 055 12464.20 120.25 54561.12 88888.00 2015-02-24 11:55:33.750 055 12464.23 120.22 54561.10 88888.00 2015-02-24 11:55:33.875 055 12464.27 120.25 54561.10 88888.00 2015-02-24 11:55:34.000 055 12464.33 120.20 54561.12 88888.00 2015-02-24 11:55:34.125 055 12464.38 120.20 54561.12 88888.00 2015-02-24 11:55:34.250 055 12464.33 120.15 54561.12 88888.00 2015-02-24 11:55:34.375 055 12464.33 120.12 54561.10 88888.00 2015-02-24 11:55:34.500 055 12464.25 120.08 54561.12 88888.00 2015-02-24 11:55:34.625 055 12464.17 120.05 54561.12 88888.00 2015-02-24 11:55:34.750 055 12464.20 120.03 54561.12 88888.00 2015-02-24 11:55:34.875 055 12464.20 120.00 54561.15 88888.00 2015-02-24 11:55:35.000 055 12464.05 120.00 54561.12 88888.00 2015-02-24 11:55:35.125 055 12463.98 119.92 54561.15 88888.00 2015-02-24 11:55:35.250 055 12463.95 119.85 54561.15 88888.00 2015-02-24 11:55:35.375 055 12463.95 119.88 54561.15 88888.00 2015-02-24 11:55:35.500 055 12463.88 119.90 54561.12 88888.00 2015-02-24 11:55:35.625 055 12463.75 119.90 54561.15 88888.00 2015-02-24 11:55:35.750 055 12463.62 119.92 54561.15 88888.00 2015-02-24 11:55:35.875 055 12463.50 119.90 54561.15 88888.00 2015-02-24 11:55:36.000 055 12463.35 119.97 54561.15 88888.00 2015-02-24 11:55:36.125 055 12463.30 120.03 54561.15 88888.00 2015-02-24 11:55:36.250 055 12463.23 120.05 54561.18 88888.00 2015-02-24 11:55:36.375 055 12463.17 120.08 54561.18 88888.00 2015-02-24 11:55:36.500 055 12463.08 120.10 54561.20 88888.00 2015-02-24 11:55:36.625 055 12463.08 120.15 54561.20 88888.00 2015-02-24 11:55:36.750 055 12463.02 120.22 54561.20 88888.00 2015-02-24 11:55:36.875 055 12462.92 120.28 54561.22 88888.00 2015-02-24 11:55:37.000 055 12462.83 120.33 54561.20 88888.00 2015-02-24 11:55:37.125 055 12462.73 120.40 54561.25 88888.00 2015-02-24 11:55:37.250 055 12462.67 120.42 54561.25 88888.00 2015-02-24 11:55:37.375 055 12462.65 120.47 54561.25 88888.00 2015-02-24 11:55:37.500 055 12462.58 120.50 54561.25 88888.00 2015-02-24 11:55:37.625 055 12462.50 120.53 54561.28 88888.00 2015-02-24 11:55:37.750 055 12462.45 120.53 54561.25 88888.00 2015-02-24 11:55:37.875 055 12462.38 120.55 54561.25 88888.00 2015-02-24 11:55:38.000 055 12462.33 120.58 54561.25 88888.00 2015-02-24 11:55:38.125 055 12462.33 120.60 54561.28 88888.00 2015-02-24 11:55:38.250 055 12462.35 120.60 54561.30 88888.00 2015-02-24 11:55:38.375 055 12462.38 120.65 54561.32 88888.00 2015-02-24 11:55:38.500 055 12462.38 120.65 54561.30 88888.00 2015-02-24 11:55:38.625 055 12462.40 120.65 54561.28 88888.00 2015-02-24 11:55:38.750 055 12462.38 120.65 54561.28 88888.00 2015-02-24 11:55:38.875 055 12462.40 120.65 54561.28 88888.00 2015-02-24 11:55:39.000 055 12462.45 120.65 54561.25 88888.00 2015-02-24 11:55:39.125 055 12462.42 120.62 54561.22 88888.00 2015-02-24 11:55:39.250 055 12462.52 120.60 54561.30 88888.00 2015-02-24 11:55:39.375 055 12462.60 120.60 54561.30 88888.00 2015-02-24 11:55:39.500 055 12462.65 120.60 54561.30 88888.00 2015-02-24 11:55:39.625 055 12462.67 120.55 54561.30 88888.00 2015-02-24 11:55:39.750 055 12462.75 120.47 54561.30 88888.00 2015-02-24 11:55:39.875 055 12462.80 120.45 54561.30 88888.00 2015-02-24 11:55:40.000 055 12462.83 120.40 54561.30 88888.00 2015-02-24 11:55:40.125 055 12462.85 120.35 54561.32 88888.00 2015-02-24 11:55:40.250 055 12462.83 120.25 54561.30 88888.00 2015-02-24 11:55:40.375 055 12462.88 120.22 54561.30 88888.00 2015-02-24 11:55:40.500 055 12462.92 120.17 54561.25 88888.00 2015-02-24 11:55:40.625 055 12462.95 120.12 54561.28 88888.00 2015-02-24 11:55:40.750 055 12462.98 120.08 54561.30 88888.00 2015-02-24 11:55:40.875 055 12463.00 120.00 54561.30 88888.00 2015-02-24 11:55:41.000 055 12463.08 119.95 54561.28 88888.00 2015-02-24 11:55:41.125 055 12463.10 119.90 54561.28 88888.00 2015-02-24 11:55:41.250 055 12463.05 119.83 54561.28 88888.00 2015-02-24 11:55:41.375 055 12463.08 119.83 54561.28 88888.00 2015-02-24 11:55:41.500 055 12463.10 119.78 54561.28 88888.00 2015-02-24 11:55:41.625 055 12463.08 119.75 54561.25 88888.00 2015-02-24 11:55:41.750 055 12463.08 119.72 54561.25 88888.00 2015-02-24 11:55:41.875 055 12463.12 119.75 54561.30 88888.00 2015-02-24 11:55:42.000 055 12463.10 119.72 54561.30 88888.00 2015-02-24 11:55:42.125 055 12463.02 119.70 54561.32 88888.00 2015-02-24 11:55:42.250 055 12463.05 119.70 54561.25 88888.00 2015-02-24 11:55:42.375 055 12463.02 119.72 54561.25 88888.00 2015-02-24 11:55:42.500 055 12463.02 119.72 54561.22 88888.00 2015-02-24 11:55:42.625 055 12462.98 119.72 54561.25 88888.00 2015-02-24 11:55:42.750 055 12462.92 119.75 54561.25 88888.00 2015-02-24 11:55:42.875 055 12462.83 119.83 54561.28 88888.00 2015-02-24 11:55:43.000 055 12462.85 119.85 54561.28 88888.00 2015-02-24 11:55:43.125 055 12462.83 119.85 54561.28 88888.00 2015-02-24 11:55:43.250 055 12462.70 119.85 54561.28 88888.00 2015-02-24 11:55:43.375 055 12462.60 119.88 54561.25 88888.00 2015-02-24 11:55:43.500 055 12462.55 119.88 54561.28 88888.00 2015-02-24 11:55:43.625 055 12462.48 119.88 54561.28 88888.00 2015-02-24 11:55:43.750 055 12462.40 119.88 54561.30 88888.00 2015-02-24 11:55:43.875 055 12462.38 119.83 54561.30 88888.00 2015-02-24 11:55:44.000 055 12462.30 119.80 54561.30 88888.00 2015-02-24 11:55:44.125 055 12462.30 119.80 54561.30 88888.00 2015-02-24 11:55:44.250 055 12462.17 119.80 54561.32 88888.00 2015-02-24 11:55:44.375 055 12462.05 119.83 54561.32 88888.00 2015-02-24 11:55:44.500 055 12462.00 119.78 54561.32 88888.00 2015-02-24 11:55:44.625 055 12462.05 119.78 54561.35 88888.00 2015-02-24 11:55:44.750 055 12462.05 119.75 54561.35 88888.00 2015-02-24 11:55:44.875 055 12462.00 119.72 54561.35 88888.00 2015-02-24 11:55:45.000 055 12461.95 119.70 54561.35 88888.00 2015-02-24 11:55:45.125 055 12461.90 119.67 54561.40 88888.00 2015-02-24 11:55:45.250 055 12461.77 119.62 54561.40 88888.00 2015-02-24 11:55:45.375 055 12461.73 119.62 54561.38 88888.00 2015-02-24 11:55:45.500 055 12461.73 119.65 54561.40 88888.00 2015-02-24 11:55:45.625 055 12461.67 119.60 54561.45 88888.00 2015-02-24 11:55:45.750 055 12461.65 119.60 54561.47 88888.00 2015-02-24 11:55:45.875 055 12461.65 119.53 54561.50 88888.00 2015-02-24 11:55:46.000 055 12461.60 119.50 54561.47 88888.00 2015-02-24 11:55:46.125 055 12461.60 119.50 54561.47 88888.00 2015-02-24 11:55:46.250 055 12461.58 119.40 54561.50 88888.00 2015-02-24 11:55:46.375 055 12461.52 119.35 54561.47 88888.00 2015-02-24 11:55:46.500 055 12461.42 119.33 54561.53 88888.00 2015-02-24 11:55:46.625 055 12461.30 119.30 54561.57 88888.00 2015-02-24 11:55:46.750 055 12461.23 119.25 54561.57 88888.00 2015-02-24 11:55:46.875 055 12461.25 119.20 54561.60 88888.00 2015-02-24 11:55:47.000 055 12461.17 119.12 54561.62 88888.00 2015-02-24 11:55:47.125 055 12461.10 119.08 54561.65 88888.00 2015-02-24 11:55:47.250 055 12461.00 119.03 54561.65 88888.00 2015-02-24 11:55:47.375 055 12460.90 119.00 54561.65 88888.00 2015-02-24 11:55:47.500 055 12460.88 118.92 54561.68 88888.00 2015-02-24 11:55:47.625 055 12460.80 118.85 54561.70 88888.00 2015-02-24 11:55:47.750 055 12460.70 118.75 54561.72 88888.00 2015-02-24 11:55:47.875 055 12460.60 118.67 54561.72 88888.00 2015-02-24 11:55:48.000 055 12460.60 118.62 54561.75 88888.00 2015-02-24 11:55:48.125 055 12460.50 118.55 54561.75 88888.00 2015-02-24 11:55:48.250 055 12460.40 118.50 54561.80 88888.00 2015-02-24 11:55:48.375 055 12460.35 118.45 54561.80 88888.00 2015-02-24 11:55:48.500 055 12460.20 118.38 54561.80 88888.00 2015-02-24 11:55:48.625 055 12460.10 118.35 54561.82 88888.00 2015-02-24 11:55:48.750 055 12460.02 118.30 54561.82 88888.00 2015-02-24 11:55:48.875 055 12459.98 118.25 54561.82 88888.00 2015-02-24 11:55:49.000 055 12459.88 118.15 54561.85 88888.00 2015-02-24 11:55:49.125 055 12459.80 118.15 54561.88 88888.00 2015-02-24 11:55:49.250 055 12459.70 118.12 54561.88 88888.00 2015-02-24 11:55:49.375 055 12459.73 118.12 54561.85 88888.00 2015-02-24 11:55:49.500 055 12459.75 118.12 54561.82 88888.00 2015-02-24 11:55:49.625 055 12459.67 118.10 54561.80 88888.00 2015-02-24 11:55:49.750 055 12459.62 118.08 54561.80 88888.00 2015-02-24 11:55:49.875 055 12459.60 118.03 54561.80 88888.00 2015-02-24 11:55:50.000 055 12459.65 118.03 54561.82 88888.00 2015-02-24 11:55:50.125 055 12459.67 118.05 54561.82 88888.00 2015-02-24 11:55:50.250 055 12459.58 118.05 54561.80 88888.00 2015-02-24 11:55:50.375 055 12459.62 118.05 54561.78 88888.00 2015-02-24 11:55:50.500 055 12459.60 118.08 54561.75 88888.00 2015-02-24 11:55:50.625 055 12459.58 118.12 54561.75 88888.00 2015-02-24 11:55:50.750 055 12459.55 118.15 54561.72 88888.00 2015-02-24 11:55:50.875 055 12459.55 118.20 54561.72 88888.00 2015-02-24 11:55:51.000 055 12459.52 118.20 54561.70 88888.00 2015-02-24 11:55:51.125 055 12459.55 118.22 54561.70 88888.00 2015-02-24 11:55:51.250 055 12459.50 118.25 54561.72 88888.00 2015-02-24 11:55:51.375 055 12459.50 118.30 54561.70 88888.00 2015-02-24 11:55:51.500 055 12459.55 118.33 54561.70 88888.00 2015-02-24 11:55:51.625 055 12459.55 118.33 54561.70 88888.00 2015-02-24 11:55:51.750 055 12459.60 118.38 54561.70 88888.00 2015-02-24 11:55:51.875 055 12459.65 118.38 54561.68 88888.00 2015-02-24 11:55:52.000 055 12459.58 118.38 54561.65 88888.00 2015-02-24 11:55:52.125 055 12459.62 118.35 54561.65 88888.00 2015-02-24 11:55:52.250 055 12459.70 118.35 54561.68 88888.00 2015-02-24 11:55:52.375 055 12459.73 118.38 54561.68 88888.00 2015-02-24 11:55:52.500 055 12459.75 118.38 54561.68 88888.00 2015-02-24 11:55:52.625 055 12459.80 118.35 54561.65 88888.00 2015-02-24 11:55:52.750 055 12459.80 118.30 54561.65 88888.00 2015-02-24 11:55:52.875 055 12459.88 118.28 54561.65 88888.00 2015-02-24 11:55:53.000 055 12459.92 118.25 54561.62 88888.00 2015-02-24 11:55:53.125 055 12459.95 118.22 54561.65 88888.00 2015-02-24 11:55:53.250 055 12459.98 118.17 54561.62 88888.00 2015-02-24 11:55:53.375 055 12459.98 118.12 54561.62 88888.00 2015-02-24 11:55:53.500 055 12460.00 118.15 54561.62 88888.00 2015-02-24 11:55:53.625 055 12460.05 118.17 54561.62 88888.00 2015-02-24 11:55:53.750 055 12460.12 118.15 54561.62 88888.00 2015-02-24 11:55:53.875 055 12460.15 118.12 54561.62 88888.00 2015-02-24 11:55:54.000 055 12460.12 118.10 54561.60 88888.00 2015-02-24 11:55:54.125 055 12460.17 118.08 54561.65 88888.00 2015-02-24 11:55:54.250 055 12460.23 118.10 54561.65 88888.00 2015-02-24 11:55:54.375 055 12460.30 118.15 54561.70 88888.00 2015-02-24 11:55:54.500 055 12460.27 118.20 54561.70 88888.00 2015-02-24 11:55:54.625 055 12460.25 118.20 54561.65 88888.00 2015-02-24 11:55:54.750 055 12460.25 118.22 54561.68 88888.00 2015-02-24 11:55:54.875 055 12460.33 118.28 54561.70 88888.00 2015-02-24 11:55:55.000 055 12460.38 118.30 54561.70 88888.00 2015-02-24 11:55:55.125 055 12460.35 118.40 54561.72 88888.00 2015-02-24 11:55:55.250 055 12460.33 118.50 54561.70 88888.00 2015-02-24 11:55:55.375 055 12460.27 118.58 54561.72 88888.00 2015-02-24 11:55:55.500 055 12460.23 118.62 54561.68 88888.00 2015-02-24 11:55:55.625 055 12460.25 118.72 54561.70 88888.00 2015-02-24 11:55:55.750 055 12460.23 118.80 54561.72 88888.00 2015-02-24 11:55:55.875 055 12460.15 118.92 54561.72 88888.00 2015-02-24 11:55:56.000 055 12460.10 119.00 54561.72 88888.00 2015-02-24 11:55:56.125 055 12460.08 119.10 54561.75 88888.00 2015-02-24 11:55:56.250 055 12460.00 119.17 54561.78 88888.00 2015-02-24 11:55:56.375 055 12459.95 119.25 54561.75 88888.00 2015-02-24 11:55:56.500 055 12459.88 119.30 54561.75 88888.00 2015-02-24 11:55:56.625 055 12459.88 119.38 54561.75 88888.00 2015-02-24 11:55:56.750 055 12459.85 119.42 54561.72 88888.00 2015-02-24 11:55:56.875 055 12459.75 119.42 54561.70 88888.00 2015-02-24 11:55:57.000 055 12459.70 119.45 54561.70 88888.00 2015-02-24 11:55:57.125 055 12459.65 119.47 54561.78 88888.00 2015-02-24 11:55:57.250 055 12459.60 119.53 54561.80 88888.00 2015-02-24 11:55:57.375 055 12459.60 119.60 54561.78 88888.00 2015-02-24 11:55:57.500 055 12459.60 119.58 54561.78 88888.00 2015-02-24 11:55:57.625 055 12459.58 119.55 54561.80 88888.00 2015-02-24 11:55:57.750 055 12459.55 119.50 54561.78 88888.00 2015-02-24 11:55:57.875 055 12459.58 119.47 54561.82 88888.00 2015-02-24 11:55:58.000 055 12459.62 119.40 54561.82 88888.00 2015-02-24 11:55:58.125 055 12459.60 119.33 54561.80 88888.00 2015-02-24 11:55:58.250 055 12459.58 119.28 54561.82 88888.00 2015-02-24 11:55:58.375 055 12459.70 119.25 54561.85 88888.00 2015-02-24 11:55:58.500 055 12459.70 119.17 54561.85 88888.00 2015-02-24 11:55:58.625 055 12459.60 119.10 54561.90 88888.00 2015-02-24 11:55:58.750 055 12459.62 119.03 54561.88 88888.00 2015-02-24 11:55:58.875 055 12459.73 118.92 54561.88 88888.00 2015-02-24 11:55:59.000 055 12459.75 118.83 54561.90 88888.00 2015-02-24 11:55:59.125 055 12459.80 118.80 54561.93 88888.00 2015-02-24 11:55:59.250 055 12459.88 118.70 54561.93 88888.00 2015-02-24 11:55:59.375 055 12459.90 118.62 54561.93 88888.00 2015-02-24 11:55:59.500 055 12459.90 118.53 54561.93 88888.00 2015-02-24 11:55:59.625 055 12459.88 118.45 54561.97 88888.00 2015-02-24 11:55:59.750 055 12459.95 118.40 54562.00 88888.00 2015-02-24 11:55:59.875 055 12459.98 118.40 54562.00 88888.00 2015-02-24 11:56:00.000 055 12459.98 118.40 54562.00 88888.00 2015-02-24 11:56:00.125 055 12459.95 118.38 54562.03 88888.00 2015-02-24 11:56:00.250 055 12460.00 118.38 54562.00 88888.00 2015-02-24 11:56:00.375 055 12460.05 118.40 54562.00 88888.00 2015-02-24 11:56:00.500 055 12460.10 118.45 54562.03 88888.00 2015-02-24 11:56:00.625 055 12460.17 118.53 54562.05 88888.00 2015-02-24 11:56:00.750 055 12460.23 118.60 54562.03 88888.00 2015-02-24 11:56:00.875 055 12460.23 118.67 54562.05 88888.00 2015-02-24 11:56:01.000 055 12460.25 118.80 54562.07 88888.00 2015-02-24 11:56:01.125 055 12460.30 118.85 54562.07 88888.00 2015-02-24 11:56:01.250 055 12460.30 118.92 54562.07 88888.00 2015-02-24 11:56:01.375 055 12460.35 119.00 54562.05 88888.00 2015-02-24 11:56:01.500 055 12460.40 119.08 54562.07 88888.00 2015-02-24 11:56:01.625 055 12460.45 119.15 54562.10 88888.00 2015-02-24 11:56:01.750 055 12460.42 119.22 54562.10 88888.00 2015-02-24 11:56:01.875 055 12460.45 119.28 54562.07 88888.00 2015-02-24 11:56:02.000 055 12460.52 119.35 54562.07 88888.00 2015-02-24 11:56:02.125 055 12460.58 119.42 54562.10 88888.00 2015-02-24 11:56:02.250 055 12460.58 119.50 54562.15 88888.00 2015-02-24 11:56:02.375 055 12460.65 119.58 54562.18 88888.00 2015-02-24 11:56:02.500 055 12460.65 119.62 54562.12 88888.00 2015-02-24 11:56:02.625 055 12460.70 119.65 54562.10 88888.00 2015-02-24 11:56:02.750 055 12460.83 119.75 54562.15 88888.00 2015-02-24 11:56:02.875 055 12460.83 119.85 54562.20 88888.00 2015-02-24 11:56:03.000 055 12460.83 119.88 54562.15 88888.00 2015-02-24 11:56:03.125 055 12460.83 119.90 54562.15 88888.00 2015-02-24 11:56:03.250 055 12460.88 120.03 54562.20 88888.00 2015-02-24 11:56:03.375 055 12460.90 120.10 54562.20 88888.00 2015-02-24 11:56:03.500 055 12460.85 120.12 54562.15 88888.00 2015-02-24 11:56:03.625 055 12460.95 120.17 54562.18 88888.00 2015-02-24 11:56:03.750 055 12461.00 120.20 54562.20 88888.00 2015-02-24 11:56:03.875 055 12461.00 120.22 54562.20 88888.00 2015-02-24 11:56:04.000 055 12461.08 120.25 54562.18 88888.00 2015-02-24 11:56:04.125 055 12461.12 120.28 54562.20 88888.00 2015-02-24 11:56:04.250 055 12461.12 120.30 54562.25 88888.00 2015-02-24 11:56:04.375 055 12461.17 120.38 54562.25 88888.00 2015-02-24 11:56:04.500 055 12461.20 120.45 54562.28 88888.00 2015-02-24 11:56:04.625 055 12461.20 120.50 54562.25 88888.00 2015-02-24 11:56:04.750 055 12461.17 120.55 54562.25 88888.00 2015-02-24 11:56:04.875 055 12461.17 120.60 54562.25 88888.00 2015-02-24 11:56:05.000 055 12461.25 120.67 54562.25 88888.00 2015-02-24 11:56:05.125 055 12461.25 120.72 54562.28 88888.00 2015-02-24 11:56:05.250 055 12461.27 120.80 54562.30 88888.00 2015-02-24 11:56:05.375 055 12461.27 120.85 54562.28 88888.00 2015-02-24 11:56:05.500 055 12461.25 120.90 54562.30 88888.00 2015-02-24 11:56:05.625 055 12461.25 121.00 54562.32 88888.00 2015-02-24 11:56:05.750 055 12461.23 121.08 54562.32 88888.00 2015-02-24 11:56:05.875 055 12461.25 121.12 54562.35 88888.00 2015-02-24 11:56:06.000 055 12461.23 121.17 54562.35 88888.00 2015-02-24 11:56:06.125 055 12461.17 121.28 54562.35 88888.00 2015-02-24 11:56:06.250 055 12461.10 121.33 54562.35 88888.00 2015-02-24 11:56:06.375 055 12461.12 121.38 54562.38 88888.00 2015-02-24 11:56:06.500 055 12461.12 121.47 54562.43 88888.00 2015-02-24 11:56:06.625 055 12461.00 121.53 54562.43 88888.00 2015-02-24 11:56:06.750 055 12460.92 121.62 54562.43 88888.00 2015-02-24 11:56:06.875 055 12460.88 121.67 54562.45 88888.00 2015-02-24 11:56:07.000 055 12460.80 121.72 54562.47 88888.00 2015-02-24 11:56:07.125 055 12460.75 121.83 54562.50 88888.00 2015-02-24 11:56:07.250 055 12460.67 121.95 54562.53 88888.00 2015-02-24 11:56:07.375 055 12460.65 121.95 54562.53 88888.00 2015-02-24 11:56:07.500 055 12460.58 122.05 54562.55 88888.00 2015-02-24 11:56:07.625 055 12460.58 122.12 54562.60 88888.00 2015-02-24 11:56:07.750 055 12460.55 122.20 54562.60 88888.00 2015-02-24 11:56:07.875 055 12460.58 122.25 54562.62 88888.00 2015-02-24 11:56:08.000 055 12460.50 122.28 54562.65 88888.00 2015-02-24 11:56:08.125 055 12460.35 122.33 54562.68 88888.00 2015-02-24 11:56:08.250 055 12460.27 122.40 54562.70 88888.00 2015-02-24 11:56:08.375 055 12460.27 122.42 54562.72 88888.00 2015-02-24 11:56:08.500 055 12460.27 122.42 54562.78 88888.00 2015-02-24 11:56:08.625 055 12460.23 122.50 54562.82 88888.00 2015-02-24 11:56:08.750 055 12460.05 122.53 54562.88 88888.00 2015-02-24 11:56:08.875 055 12460.00 122.53 54562.88 88888.00 2015-02-24 11:56:09.000 055 12460.00 122.55 54562.90 88888.00 2015-02-24 11:56:09.125 055 12459.92 122.58 54562.95 88888.00 2015-02-24 11:56:09.250 055 12459.85 122.60 54562.97 88888.00 2015-02-24 11:56:09.375 055 12459.85 122.60 54563.00 88888.00 2015-02-24 11:56:09.500 055 12459.83 122.60 54563.03 88888.00 2015-02-24 11:56:09.625 055 12459.80 122.62 54563.07 88888.00 2015-02-24 11:56:09.750 055 12459.77 122.65 54563.10 88888.00 2015-02-24 11:56:09.875 055 12459.70 122.65 54563.12 88888.00 2015-02-24 11:56:10.000 055 12459.67 122.65 54563.15 88888.00 2015-02-24 11:56:10.125 055 12459.58 122.65 54563.20 88888.00 2015-02-24 11:56:10.250 055 12459.48 122.60 54563.22 88888.00 2015-02-24 11:56:10.375 055 12459.50 122.60 54563.25 88888.00 2015-02-24 11:56:10.500 055 12459.50 122.58 54563.28 88888.00 2015-02-24 11:56:10.625 055 12459.48 122.55 54563.30 88888.00 2015-02-24 11:56:10.750 055 12459.40 122.55 54563.30 88888.00 2015-02-24 11:56:10.875 055 12459.30 122.50 54563.32 88888.00 2015-02-24 11:56:11.000 055 12459.23 122.47 54563.35 88888.00 2015-02-24 11:56:11.125 055 12459.20 122.47 54563.40 88888.00 2015-02-24 11:56:11.250 055 12459.15 122.47 54563.43 88888.00 2015-02-24 11:56:11.375 055 12459.08 122.42 54563.43 88888.00 2015-02-24 11:56:11.500 055 12459.05 122.38 54563.45 88888.00 2015-02-24 11:56:11.625 055 12458.98 122.40 54563.47 88888.00 2015-02-24 11:56:11.750 055 12458.95 122.38 54563.50 88888.00 2015-02-24 11:56:11.875 055 12458.92 122.38 54563.53 88888.00 2015-02-24 11:56:12.000 055 12458.88 122.38 54563.55 88888.00 2015-02-24 11:56:12.125 055 12458.80 122.38 54563.60 88888.00 2015-02-24 11:56:12.250 055 12458.75 122.33 54563.65 88888.00 2015-02-24 11:56:12.375 055 12458.67 122.35 54563.65 88888.00 2015-02-24 11:56:12.500 055 12458.55 122.33 54563.68 88888.00 2015-02-24 11:56:12.625 055 12458.50 122.30 54563.68 88888.00 2015-02-24 11:56:12.750 055 12458.50 122.30 54563.70 88888.00 2015-02-24 11:56:12.875 055 12458.45 122.30 54563.70 88888.00 2015-02-24 11:56:13.000 055 12458.38 122.25 54563.72 88888.00 2015-02-24 11:56:13.125 055 12458.33 122.22 54563.75 88888.00 2015-02-24 11:56:13.250 055 12458.23 122.22 54563.78 88888.00 2015-02-24 11:56:13.375 055 12458.23 122.25 54563.80 88888.00 2015-02-24 11:56:13.500 055 12458.20 122.25 54563.82 88888.00 2015-02-24 11:56:13.625 055 12458.15 122.22 54563.82 88888.00 2015-02-24 11:56:13.750 055 12458.08 122.22 54563.82 88888.00 2015-02-24 11:56:13.875 055 12458.08 122.22 54563.88 88888.00 2015-02-24 11:56:14.000 055 12458.08 122.22 54563.88 88888.00 2015-02-24 11:56:14.125 055 12458.08 122.20 54563.90 88888.00 2015-02-24 11:56:14.250 055 12458.00 122.20 54563.90 88888.00 2015-02-24 11:56:14.375 055 12458.02 122.22 54563.88 88888.00 2015-02-24 11:56:14.500 055 12458.00 122.25 54563.90 88888.00 2015-02-24 11:56:14.625 055 12457.95 122.28 54563.90 88888.00 2015-02-24 11:56:14.750 055 12457.95 122.35 54563.93 88888.00 2015-02-24 11:56:14.875 055 12457.92 122.38 54563.93 88888.00 2015-02-24 11:56:15.000 055 12457.83 122.42 54563.90 88888.00 2015-02-24 11:56:15.125 055 12457.73 122.47 54563.93 88888.00 2015-02-24 11:56:15.250 055 12457.67 122.55 54563.95 88888.00 2015-02-24 11:56:15.375 055 12457.65 122.55 54563.97 88888.00 2015-02-24 11:56:15.500 055 12457.60 122.60 54563.97 88888.00 2015-02-24 11:56:15.625 055 12457.58 122.67 54564.00 88888.00 2015-02-24 11:56:15.750 055 12457.52 122.70 54564.00 88888.00 2015-02-24 11:56:15.875 055 12457.50 122.72 54564.00 88888.00 2015-02-24 11:56:16.000 055 12457.42 122.78 54563.97 88888.00 2015-02-24 11:56:16.125 055 12457.33 122.80 54564.00 88888.00 2015-02-24 11:56:16.250 055 12457.23 122.85 54563.97 88888.00 2015-02-24 11:56:16.375 055 12457.25 122.88 54564.00 88888.00 2015-02-24 11:56:16.500 055 12457.25 122.90 54563.97 88888.00 2015-02-24 11:56:16.625 055 12457.25 122.97 54563.97 88888.00 2015-02-24 11:56:16.750 055 12457.20 123.03 54563.97 88888.00 2015-02-24 11:56:16.875 055 12457.17 123.05 54563.97 88888.00 2015-02-24 11:56:17.000 055 12457.15 123.08 54563.97 88888.00 2015-02-24 11:56:17.125 055 12457.15 123.15 54563.97 88888.00 2015-02-24 11:56:17.250 055 12457.15 123.22 54563.97 88888.00 2015-02-24 11:56:17.375 055 12457.23 123.28 54563.97 88888.00 2015-02-24 11:56:17.500 055 12457.27 123.33 54563.93 88888.00 2015-02-24 11:56:17.625 055 12457.27 123.35 54563.93 88888.00 2015-02-24 11:56:17.750 055 12457.27 123.38 54563.90 88888.00 2015-02-24 11:56:17.875 055 12457.40 123.42 54563.90 88888.00 2015-02-24 11:56:18.000 055 12457.42 123.47 54563.88 88888.00 2015-02-24 11:56:18.125 055 12457.48 123.53 54563.90 88888.00 2015-02-24 11:56:18.250 055 12457.52 123.50 54563.82 88888.00 2015-02-24 11:56:18.375 055 12457.58 123.53 54563.80 88888.00 2015-02-24 11:56:18.500 055 12457.62 123.55 54563.78 88888.00 2015-02-24 11:56:18.625 055 12457.70 123.58 54563.78 88888.00 2015-02-24 11:56:18.750 055 12457.75 123.60 54563.72 88888.00 2015-02-24 11:56:18.875 055 12457.83 123.62 54563.72 88888.00 2015-02-24 11:56:19.000 055 12457.88 123.65 54563.68 88888.00 2015-02-24 11:56:19.125 055 12457.90 123.67 54563.68 88888.00 2015-02-24 11:56:19.250 055 12457.90 123.67 54563.70 88888.00 2015-02-24 11:56:19.375 055 12457.98 123.70 54563.68 88888.00 2015-02-24 11:56:19.500 055 12458.02 123.70 54563.68 88888.00 2015-02-24 11:56:19.625 055 12458.00 123.72 54563.65 88888.00 2015-02-24 11:56:19.750 055 12457.98 123.72 54563.62 88888.00 2015-02-24 11:56:19.875 055 12457.92 123.70 54563.62 88888.00 2015-02-24 11:56:20.000 055 12457.98 123.65 54563.60 88888.00 2015-02-24 11:56:20.125 055 12458.02 123.62 54563.60 88888.00 2015-02-24 11:56:20.250 055 12458.05 123.62 54563.62 88888.00 2015-02-24 11:56:20.375 055 12458.00 123.60 54563.62 88888.00 2015-02-24 11:56:20.500 055 12457.90 123.47 54563.57 88888.00 2015-02-24 11:56:20.625 055 12457.88 123.42 54563.57 88888.00 2015-02-24 11:56:20.750 055 12457.85 123.38 54563.60 88888.00 2015-02-24 11:56:20.875 055 12457.88 123.35 54563.62 88888.00 2015-02-24 11:56:21.000 055 12457.83 123.30 54563.60 88888.00 2015-02-24 11:56:21.125 055 12457.70 123.28 54563.68 88888.00 2015-02-24 11:56:21.250 055 12457.60 123.22 54563.68 88888.00 2015-02-24 11:56:21.375 055 12457.55 123.20 54563.68 88888.00 2015-02-24 11:56:21.500 055 12457.50 123.15 54563.68 88888.00 2015-02-24 11:56:21.625 055 12457.42 123.10 54563.65 88888.00 2015-02-24 11:56:21.750 055 12457.38 123.08 54563.65 88888.00 2015-02-24 11:56:21.875 055 12457.17 122.97 54563.70 88888.00 2015-02-24 11:56:22.000 055 12457.00 122.90 54563.70 88888.00 2015-02-24 11:56:22.125 055 12456.85 122.83 54563.75 88888.00 2015-02-24 11:56:22.250 055 12456.80 122.75 54563.75 88888.00 2015-02-24 11:56:22.375 055 12456.67 122.67 54563.75 88888.00 2015-02-24 11:56:22.500 055 12456.58 122.60 54563.80 88888.00 2015-02-24 11:56:22.625 055 12456.45 122.53 54563.82 88888.00 2015-02-24 11:56:22.750 055 12456.30 122.47 54563.85 88888.00 2015-02-24 11:56:22.875 055 12456.12 122.42 54563.88 88888.00 2015-02-24 11:56:23.000 055 12456.00 122.33 54563.90 88888.00 2015-02-24 11:56:23.125 055 12455.83 122.22 54563.95 88888.00 2015-02-24 11:56:23.250 055 12455.67 122.05 54563.97 88888.00 2015-02-24 11:56:23.375 055 12455.58 121.92 54563.95 88888.00 2015-02-24 11:56:23.500 055 12455.45 121.80 54563.97 88888.00 2015-02-24 11:56:23.625 055 12455.30 121.70 54564.00 88888.00 2015-02-24 11:56:23.750 055 12455.17 121.60 54564.05 88888.00 2015-02-24 11:56:23.875 055 12455.00 121.45 54564.07 88888.00 2015-02-24 11:56:24.000 055 12454.88 121.30 54564.07 88888.00 2015-02-24 11:56:24.125 055 12454.77 121.15 54564.15 88888.00 2015-02-24 11:56:24.250 055 12454.58 120.95 54564.15 88888.00 2015-02-24 11:56:24.375 055 12454.48 120.85 54564.18 88888.00 2015-02-24 11:56:24.500 055 12454.40 120.72 54564.25 88888.00 2015-02-24 11:56:24.625 055 12454.25 120.55 54564.28 88888.00 2015-02-24 11:56:24.750 055 12454.08 120.35 54564.35 88888.00 2015-02-24 11:56:24.875 055 12453.98 120.15 54564.32 88888.00 2015-02-24 11:56:25.000 055 12453.88 119.95 54564.35 88888.00 2015-02-24 11:56:25.125 055 12453.70 119.80 54564.43 88888.00 2015-02-24 11:56:25.250 055 12453.52 119.60 54564.47 88888.00 2015-02-24 11:56:25.375 055 12453.33 119.42 54564.50 88888.00 2015-02-24 11:56:25.500 055 12453.17 119.25 54564.55 88888.00 2015-02-24 11:56:25.625 055 12453.08 119.12 54564.60 88888.00 2015-02-24 11:56:25.750 055 12452.85 118.97 54564.65 88888.00 2015-02-24 11:56:25.875 055 12452.67 118.83 54564.68 88888.00 2015-02-24 11:56:26.000 055 12452.52 118.72 54564.70 88888.00 2015-02-24 11:56:26.125 055 12452.35 118.58 54564.75 88888.00 2015-02-24 11:56:26.250 055 12452.10 118.40 54564.78 88888.00 2015-02-24 11:56:26.375 055 12451.98 118.30 54564.82 88888.00 2015-02-24 11:56:26.500 055 12451.88 118.12 54564.82 88888.00 2015-02-24 11:56:26.625 055 12451.75 118.00 54564.88 88888.00 2015-02-24 11:56:26.750 055 12451.58 117.90 54564.93 88888.00 2015-02-24 11:56:26.875 055 12451.50 117.80 54564.95 88888.00 2015-02-24 11:56:27.000 055 12451.42 117.78 54564.95 88888.00 2015-02-24 11:56:27.125 055 12451.30 117.67 54565.00 88888.00 2015-02-24 11:56:27.250 055 12451.12 117.65 54565.07 88888.00 2015-02-24 11:56:27.375 055 12451.05 117.62 54565.12 88888.00 2015-02-24 11:56:27.500 055 12450.95 117.62 54565.12 88888.00 2015-02-24 11:56:27.625 055 12450.80 117.58 54565.18 88888.00 2015-02-24 11:56:27.750 055 12450.70 117.60 54565.20 88888.00 2015-02-24 11:56:27.875 055 12450.62 117.62 54565.28 88888.00 2015-02-24 11:56:28.000 055 12450.48 117.62 54565.28 88888.00 2015-02-24 11:56:28.125 055 12450.35 117.65 54565.32 88888.00 2015-02-24 11:56:28.250 055 12450.25 117.65 54565.35 88888.00 2015-02-24 11:56:28.375 055 12450.20 117.75 54565.35 88888.00 2015-02-24 11:56:28.500 055 12450.10 117.80 54565.38 88888.00 2015-02-24 11:56:28.625 055 12450.08 117.90 54565.40 88888.00 2015-02-24 11:56:28.750 055 12450.02 117.92 54565.40 88888.00 2015-02-24 11:56:28.875 055 12449.95 117.97 54565.43 88888.00 2015-02-24 11:56:29.000 055 12449.95 118.05 54565.43 88888.00 2015-02-24 11:56:29.125 055 12449.90 118.10 54565.45 88888.00 2015-02-24 11:56:29.250 055 12449.83 118.15 54565.45 88888.00 2015-02-24 11:56:29.375 055 12449.75 118.22 54565.47 88888.00 2015-02-24 11:56:29.500 055 12449.65 118.28 54565.50 88888.00 2015-02-24 11:56:29.625 055 12449.60 118.30 54565.50 88888.00 2015-02-24 11:56:29.750 055 12449.67 118.30 54565.50 88888.00 2015-02-24 11:56:29.875 055 12449.67 118.35 54565.50 88888.00 2015-02-24 11:56:30.000 055 12449.65 118.38 54565.53 88888.00 2015-02-24 11:56:30.125 055 12449.73 118.35 54565.55 88888.00 2015-02-24 11:56:30.250 055 12449.83 118.28 54565.53 88888.00 2015-02-24 11:56:30.375 055 12449.95 118.30 54565.57 88888.00 2015-02-24 11:56:30.500 055 12449.95 118.33 54565.57 88888.00 2015-02-24 11:56:30.625 055 12449.90 118.30 54565.57 88888.00 2015-02-24 11:56:30.750 055 12449.85 118.28 54565.60 88888.00 2015-02-24 11:56:30.875 055 12449.83 118.22 54565.62 88888.00 2015-02-24 11:56:31.000 055 12449.85 118.17 54565.60 88888.00 2015-02-24 11:56:31.125 055 12449.88 118.12 54565.60 88888.00 2015-02-24 11:56:31.250 055 12449.90 118.08 54565.57 88888.00 2015-02-24 11:56:31.375 055 12449.92 118.03 54565.60 88888.00 2015-02-24 11:56:31.500 055 12449.95 118.00 54565.62 88888.00 2015-02-24 11:56:31.625 055 12450.02 117.95 54565.62 88888.00 2015-02-24 11:56:31.750 055 12450.10 117.90 54565.65 88888.00 2015-02-24 11:56:31.875 055 12450.10 117.80 54565.62 88888.00 2015-02-24 11:56:32.000 055 12450.15 117.75 54565.62 88888.00 2015-02-24 11:56:32.125 055 12450.15 117.67 54565.62 88888.00 2015-02-24 11:56:32.250 055 12450.17 117.65 54565.62 88888.00 2015-02-24 11:56:32.375 055 12450.25 117.60 54565.65 88888.00 2015-02-24 11:56:32.500 055 12450.20 117.55 54565.65 88888.00 2015-02-24 11:56:32.625 055 12450.20 117.50 54565.68 88888.00 2015-02-24 11:56:32.750 055 12450.25 117.47 54565.70 88888.00 2015-02-24 11:56:32.875 055 12450.33 117.42 54565.68 88888.00 2015-02-24 11:56:33.000 055 12450.38 117.38 54565.68 88888.00 2015-02-24 11:56:33.125 055 12450.42 117.35 54565.72 88888.00 2015-02-24 11:56:33.250 055 12450.40 117.33 54565.75 88888.00 2015-02-24 11:56:33.375 055 12450.35 117.33 54565.72 88888.00 2015-02-24 11:56:33.500 055 12450.35 117.35 54565.72 88888.00 2015-02-24 11:56:33.625 055 12450.33 117.33 54565.75 88888.00 2015-02-24 11:56:33.750 055 12450.30 117.30 54565.72 88888.00 2015-02-24 11:56:33.875 055 12450.35 117.40 54565.72 88888.00 2015-02-24 11:56:34.000 055 12450.35 117.45 54565.70 88888.00 2015-02-24 11:56:34.125 055 12450.40 117.42 54565.72 88888.00 2015-02-24 11:56:34.250 055 12450.35 117.40 54565.75 88888.00 2015-02-24 11:56:34.375 055 12450.35 117.42 54565.75 88888.00 2015-02-24 11:56:34.500 055 12450.33 117.47 54565.75 88888.00 2015-02-24 11:56:34.625 055 12450.20 117.47 54565.78 88888.00 2015-02-24 11:56:34.750 055 12450.15 117.47 54565.78 88888.00 2015-02-24 11:56:34.875 055 12450.23 117.45 54565.78 88888.00 2015-02-24 11:56:35.000 055 12450.23 117.42 54565.80 88888.00 2015-02-24 11:56:35.125 055 12450.20 117.40 54565.80 88888.00 2015-02-24 11:56:35.250 055 12450.10 117.38 54565.82 88888.00 2015-02-24 11:56:35.375 055 12450.10 117.35 54565.82 88888.00 2015-02-24 11:56:35.500 055 12450.12 117.33 54565.82 88888.00 2015-02-24 11:56:35.625 055 12450.15 117.30 54565.80 88888.00 2015-02-24 11:56:35.750 055 12450.15 117.25 54565.82 88888.00 2015-02-24 11:56:35.875 055 12450.15 117.17 54565.82 88888.00 2015-02-24 11:56:36.000 055 12450.15 117.15 54565.80 88888.00 2015-02-24 11:56:36.125 055 12450.10 117.15 54565.82 88888.00 2015-02-24 11:56:36.250 055 12450.10 117.12 54565.82 88888.00 2015-02-24 11:56:36.375 055 12450.20 117.15 54565.80 88888.00 2015-02-24 11:56:36.500 055 12450.23 117.17 54565.82 88888.00 2015-02-24 11:56:36.625 055 12450.27 117.20 54565.85 88888.00 2015-02-24 11:56:36.750 055 12450.33 117.22 54565.90 88888.00 2015-02-24 11:56:36.875 055 12450.33 117.20 54565.88 88888.00 2015-02-24 11:56:37.000 055 12450.38 117.20 54565.85 88888.00 2015-02-24 11:56:37.125 055 12450.38 117.15 54565.82 88888.00 2015-02-24 11:56:37.250 055 12450.30 117.17 54565.85 88888.00 2015-02-24 11:56:37.375 055 12450.33 117.20 54565.82 88888.00 2015-02-24 11:56:37.500 055 12450.40 117.22 54565.88 88888.00 2015-02-24 11:56:37.625 055 12450.45 117.20 54565.88 88888.00 2015-02-24 11:56:37.750 055 12450.50 117.22 54565.88 88888.00 2015-02-24 11:56:37.875 055 12450.50 117.20 54565.88 88888.00 2015-02-24 11:56:38.000 055 12450.55 117.20 54565.85 88888.00 2015-02-24 11:56:38.125 055 12450.58 117.17 54565.85 88888.00 2015-02-24 11:56:38.250 055 12450.58 117.17 54565.88 88888.00 2015-02-24 11:56:38.375 055 12450.58 117.17 54565.90 88888.00 2015-02-24 11:56:38.500 055 12450.67 117.17 54565.90 88888.00 2015-02-24 11:56:38.625 055 12450.75 117.20 54565.93 88888.00 2015-02-24 11:56:38.750 055 12450.73 117.20 54565.95 88888.00 2015-02-24 11:56:38.875 055 12450.75 117.22 54565.95 88888.00 2015-02-24 11:56:39.000 055 12450.75 117.22 54565.95 88888.00 2015-02-24 11:56:39.125 055 12450.75 117.22 54565.97 88888.00 2015-02-24 11:56:39.250 055 12450.75 117.25 54566.00 88888.00 2015-02-24 11:56:39.375 055 12450.75 117.30 54566.03 88888.00 2015-02-24 11:56:39.500 055 12450.80 117.33 54566.00 88888.00 2015-02-24 11:56:39.625 055 12450.83 117.38 54566.00 88888.00 2015-02-24 11:56:39.750 055 12450.80 117.38 54566.00 88888.00 2015-02-24 11:56:39.875 055 12450.77 117.40 54566.03 88888.00 2015-02-24 11:56:40.000 055 12450.77 117.45 54566.03 88888.00 2015-02-24 11:56:40.125 055 12450.85 117.50 54566.05 88888.00 2015-02-24 11:56:40.250 055 12450.88 117.47 54566.10 88888.00 2015-02-24 11:56:40.375 055 12450.92 117.47 54566.15 88888.00 2015-02-24 11:56:40.500 055 12450.92 117.50 54566.15 88888.00 2015-02-24 11:56:40.625 055 12450.98 117.50 54566.12 88888.00 2015-02-24 11:56:40.750 055 12450.98 117.50 54566.12 88888.00 2015-02-24 11:56:40.875 055 12450.98 117.53 54566.12 88888.00 2015-02-24 11:56:41.000 055 12451.05 117.50 54566.15 88888.00 2015-02-24 11:56:41.125 055 12451.17 117.53 54566.15 88888.00 2015-02-24 11:56:41.250 055 12451.17 117.53 54566.20 88888.00 2015-02-24 11:56:41.375 055 12451.23 117.50 54566.18 88888.00 2015-02-24 11:56:41.500 055 12451.30 117.50 54566.20 88888.00 2015-02-24 11:56:41.625 055 12451.42 117.53 54566.22 88888.00 2015-02-24 11:56:41.750 055 12451.52 117.55 54566.22 88888.00 2015-02-24 11:56:41.875 055 12451.55 117.55 54566.22 88888.00 2015-02-24 11:56:42.000 055 12451.58 117.50 54566.22 88888.00 2015-02-24 11:56:42.125 055 12451.73 117.50 54566.25 88888.00 2015-02-24 11:56:42.250 055 12451.75 117.53 54566.30 88888.00 2015-02-24 11:56:42.375 055 12451.83 117.58 54566.32 88888.00 2015-02-24 11:56:42.500 055 12451.92 117.60 54566.32 88888.00 2015-02-24 11:56:42.625 055 12451.98 117.60 54566.32 88888.00 2015-02-24 11:56:42.750 055 12451.88 117.62 54566.30 88888.00 2015-02-24 11:56:42.875 055 12451.80 117.62 54566.38 88888.00 2015-02-24 11:56:43.000 055 12451.85 117.70 54566.38 88888.00 2015-02-24 11:56:43.125 055 12451.83 117.70 54566.38 88888.00 2015-02-24 11:56:43.250 055 12451.67 117.75 54566.40 88888.00 2015-02-24 11:56:43.375 055 12451.60 117.83 54566.40 88888.00 2015-02-24 11:56:43.500 055 12451.58 117.90 54566.45 88888.00 2015-02-24 11:56:43.625 055 12451.60 117.95 54566.45 88888.00 2015-02-24 11:56:43.750 055 12451.62 118.00 54566.47 88888.00 2015-02-24 11:56:43.875 055 12451.52 118.05 54566.50 88888.00 2015-02-24 11:56:44.000 055 12451.38 118.12 54566.50 88888.00 2015-02-24 11:56:44.125 055 12451.33 118.22 54566.55 88888.00 2015-02-24 11:56:44.250 055 12451.27 118.30 54566.55 88888.00 2015-02-24 11:56:44.375 055 12451.23 118.33 54566.55 88888.00 2015-02-24 11:56:44.500 055 12451.12 118.38 54566.57 88888.00 2015-02-24 11:56:44.625 055 12451.08 118.45 54566.55 88888.00 2015-02-24 11:56:44.750 055 12451.00 118.47 54566.60 88888.00 2015-02-24 11:56:44.875 055 12450.95 118.47 54566.62 88888.00 2015-02-24 11:56:45.000 055 12450.98 118.47 54566.65 88888.00 2015-02-24 11:56:45.125 055 12450.92 118.55 54566.68 88888.00 2015-02-24 11:56:45.250 055 12450.85 118.58 54566.72 88888.00 2015-02-24 11:56:45.375 055 12450.83 118.60 54566.75 88888.00 2015-02-24 11:56:45.500 055 12450.75 118.60 54566.72 88888.00 2015-02-24 11:56:45.625 055 12450.73 118.60 54566.78 88888.00 2015-02-24 11:56:45.750 055 12450.70 118.60 54566.80 88888.00 2015-02-24 11:56:45.875 055 12450.73 118.53 54566.82 88888.00 2015-02-24 11:56:46.000 055 12450.67 118.47 54566.82 88888.00 2015-02-24 11:56:46.125 055 12450.60 118.45 54566.85 88888.00 2015-02-24 11:56:46.250 055 12450.58 118.35 54566.88 88888.00 2015-02-24 11:56:46.375 055 12450.58 118.30 54566.88 88888.00 2015-02-24 11:56:46.500 055 12450.55 118.20 54566.90 88888.00 2015-02-24 11:56:46.625 055 12450.55 118.08 54566.95 88888.00 2015-02-24 11:56:46.750 055 12450.50 118.00 54566.95 88888.00 2015-02-24 11:56:46.875 055 12450.50 117.92 54567.00 88888.00 2015-02-24 11:56:47.000 055 12450.42 117.78 54567.03 88888.00 2015-02-24 11:56:47.125 055 12450.40 117.65 54567.07 88888.00 2015-02-24 11:56:47.250 055 12450.38 117.53 54567.10 88888.00 2015-02-24 11:56:47.375 055 12450.35 117.42 54567.12 88888.00 2015-02-24 11:56:47.500 055 12450.33 117.28 54567.15 88888.00 2015-02-24 11:56:47.625 055 12450.20 117.15 54567.12 88888.00 2015-02-24 11:56:47.750 055 12450.17 117.03 54567.12 88888.00 2015-02-24 11:56:47.875 055 12450.17 116.90 54567.15 88888.00 2015-02-24 11:56:48.000 055 12450.17 116.83 54567.18 88888.00 2015-02-24 11:56:48.125 055 12450.12 116.75 54567.20 88888.00 2015-02-24 11:56:48.250 055 12450.10 116.60 54567.25 88888.00 2015-02-24 11:56:48.375 055 12450.08 116.55 54567.25 88888.00 2015-02-24 11:56:48.500 055 12449.98 116.45 54567.22 88888.00 2015-02-24 11:56:48.625 055 12449.92 116.33 54567.28 88888.00 2015-02-24 11:56:48.750 055 12449.92 116.30 54567.32 88888.00 2015-02-24 11:56:48.875 055 12449.92 116.28 54567.35 88888.00 2015-02-24 11:56:49.000 055 12449.88 116.22 54567.32 88888.00 2015-02-24 11:56:49.125 055 12449.90 116.17 54567.35 88888.00 2015-02-24 11:56:49.250 055 12449.88 116.20 54567.40 88888.00 2015-02-24 11:56:49.375 055 12449.88 116.17 54567.40 88888.00 2015-02-24 11:56:49.500 055 12449.88 116.15 54567.43 88888.00 2015-02-24 11:56:49.625 055 12449.85 116.20 54567.43 88888.00 2015-02-24 11:56:49.750 055 12449.85 116.22 54567.43 88888.00 2015-02-24 11:56:49.875 055 12449.80 116.25 54567.43 88888.00 2015-02-24 11:56:50.000 055 12449.77 116.28 54567.45 88888.00 2015-02-24 11:56:50.125 055 12449.75 116.35 54567.43 88888.00 2015-02-24 11:56:50.250 055 12449.70 116.42 54567.43 88888.00 2015-02-24 11:56:50.375 055 12449.77 116.42 54567.43 88888.00 2015-02-24 11:56:50.500 055 12449.80 116.45 54567.43 88888.00 2015-02-24 11:56:50.625 055 12449.83 116.53 54567.45 88888.00 2015-02-24 11:56:50.750 055 12449.80 116.58 54567.45 88888.00 2015-02-24 11:56:50.875 055 12449.80 116.60 54567.45 88888.00 2015-02-24 11:56:51.000 055 12449.88 116.65 54567.47 88888.00 2015-02-24 11:56:51.125 055 12449.95 116.72 54567.50 88888.00 2015-02-24 11:56:51.250 055 12449.98 116.75 54567.50 88888.00 2015-02-24 11:56:51.375 055 12449.98 116.85 54567.47 88888.00 2015-02-24 11:56:51.500 055 12450.00 116.88 54567.47 88888.00 2015-02-24 11:56:51.625 055 12450.08 117.00 54567.50 88888.00 2015-02-24 11:56:51.750 055 12450.17 117.05 54567.50 88888.00 2015-02-24 11:56:51.875 055 12450.27 117.10 54567.47 88888.00 2015-02-24 11:56:52.000 055 12450.30 117.17 54567.43 88888.00 2015-02-24 11:56:52.125 055 12450.30 117.25 54567.43 88888.00 2015-02-24 11:56:52.250 055 12450.27 117.33 54567.50 88888.00 2015-02-24 11:56:52.375 055 12450.38 117.42 54567.53 88888.00 2015-02-24 11:56:52.500 055 12450.35 117.53 54567.53 88888.00 2015-02-24 11:56:52.625 055 12450.38 117.55 54567.50 88888.00 2015-02-24 11:56:52.750 055 12450.40 117.58 54567.45 88888.00 2015-02-24 11:56:52.875 055 12450.40 117.65 54567.40 88888.00 2015-02-24 11:56:53.000 055 12450.45 117.72 54567.45 88888.00 2015-02-24 11:56:53.125 055 12450.48 117.78 54567.53 88888.00 2015-02-24 11:56:53.250 055 12450.48 117.83 54567.50 88888.00 2015-02-24 11:56:53.375 055 12450.45 117.88 54567.50 88888.00 2015-02-24 11:56:53.500 055 12450.40 117.95 54567.45 88888.00 2015-02-24 11:56:53.625 055 12450.45 118.00 54567.47 88888.00 2015-02-24 11:56:53.750 055 12450.52 118.05 54567.47 88888.00 2015-02-24 11:56:53.875 055 12450.52 118.10 54567.45 88888.00 2015-02-24 11:56:54.000 055 12450.52 118.12 54567.45 88888.00 2015-02-24 11:56:54.125 055 12450.60 118.20 54567.50 88888.00 2015-02-24 11:56:54.250 055 12450.67 118.25 54567.47 88888.00 2015-02-24 11:56:54.375 055 12450.75 118.30 54567.47 88888.00 2015-02-24 11:56:54.500 055 12450.85 118.35 54567.47 88888.00 2015-02-24 11:56:54.625 055 12450.85 118.38 54567.50 88888.00 2015-02-24 11:56:54.750 055 12450.83 118.40 54567.50 88888.00 2015-02-24 11:56:54.875 055 12450.83 118.40 54567.53 88888.00 2015-02-24 11:56:55.000 055 12450.88 118.45 54567.47 88888.00 2015-02-24 11:56:55.125 055 12450.85 118.45 54567.50 88888.00 2015-02-24 11:56:55.250 055 12450.83 118.45 54567.53 88888.00 2015-02-24 11:56:55.375 055 12450.90 118.47 54567.53 88888.00 2015-02-24 11:56:55.500 055 12450.88 118.50 54567.53 88888.00 2015-02-24 11:56:55.625 055 12450.88 118.53 54567.53 88888.00 2015-02-24 11:56:55.750 055 12450.88 118.55 54567.53 88888.00 2015-02-24 11:56:55.875 055 12450.88 118.55 54567.55 88888.00 2015-02-24 11:56:56.000 055 12450.92 118.58 54567.53 88888.00 2015-02-24 11:56:56.125 055 12450.92 118.60 54567.55 88888.00 2015-02-24 11:56:56.250 055 12450.83 118.62 54567.55 88888.00 2015-02-24 11:56:56.375 055 12450.80 118.65 54567.57 88888.00 2015-02-24 11:56:56.500 055 12450.75 118.67 54567.57 88888.00 2015-02-24 11:56:56.625 055 12450.70 118.70 54567.60 88888.00 2015-02-24 11:56:56.750 055 12450.60 118.72 54567.60 88888.00 2015-02-24 11:56:56.875 055 12450.55 118.75 54567.62 88888.00 2015-02-24 11:56:57.000 055 12450.48 118.78 54567.60 88888.00 2015-02-24 11:56:57.125 055 12450.40 118.78 54567.65 88888.00 2015-02-24 11:56:57.250 055 12450.27 118.83 54567.65 88888.00 2015-02-24 11:56:57.375 055 12450.23 118.85 54567.65 88888.00 2015-02-24 11:56:57.500 055 12450.17 118.88 54567.68 88888.00 2015-02-24 11:56:57.625 055 12450.08 118.90 54567.72 88888.00 2015-02-24 11:56:57.750 055 12449.95 119.00 54567.72 88888.00 2015-02-24 11:56:57.875 055 12449.90 119.05 54567.78 88888.00 2015-02-24 11:56:58.000 055 12449.85 119.05 54567.75 88888.00 2015-02-24 11:56:58.125 055 12449.75 119.08 54567.78 88888.00 2015-02-24 11:56:58.250 055 12449.65 119.08 54567.80 88888.00 2015-02-24 11:56:58.375 055 12449.58 119.10 54567.80 88888.00 2015-02-24 11:56:58.500 055 12449.52 119.10 54567.82 88888.00 2015-02-24 11:56:58.625 055 12449.52 119.10 54567.80 88888.00 2015-02-24 11:56:58.750 055 12449.42 119.08 54567.82 88888.00 2015-02-24 11:56:58.875 055 12449.35 119.12 54567.85 88888.00 2015-02-24 11:56:59.000 055 12449.35 119.10 54567.88 88888.00 2015-02-24 11:56:59.125 055 12449.33 119.10 54567.85 88888.00 2015-02-24 11:56:59.250 055 12449.30 119.05 54567.85 88888.00 2015-02-24 11:56:59.375 055 12449.33 119.10 54567.88 88888.00 2015-02-24 11:56:59.500 055 12449.33 119.10 54567.90 88888.00 2015-02-24 11:56:59.625 055 12449.27 119.05 54567.90 88888.00 2015-02-24 11:56:59.750 055 12449.25 119.03 54567.93 88888.00 2015-02-24 11:56:59.875 055 12449.23 119.05 54567.93 88888.00 2015-02-24 11:57:00.000 055 12449.25 119.05 54567.93 88888.00 2015-02-24 11:57:00.125 055 12449.20 119.05 54567.95 88888.00 2015-02-24 11:57:00.250 055 12449.12 119.05 54567.97 88888.00 2015-02-24 11:57:00.375 055 12449.17 119.08 54567.97 88888.00 2015-02-24 11:57:00.500 055 12449.23 119.08 54568.00 88888.00 2015-02-24 11:57:00.625 055 12449.17 119.10 54568.00 88888.00 2015-02-24 11:57:00.750 055 12449.08 119.15 54568.00 88888.00 2015-02-24 11:57:00.875 055 12449.10 119.15 54568.03 88888.00 2015-02-24 11:57:01.000 055 12449.10 119.12 54568.03 88888.00 2015-02-24 11:57:01.125 055 12449.02 119.12 54568.05 88888.00 2015-02-24 11:57:01.250 055 12449.00 119.12 54568.07 88888.00 2015-02-24 11:57:01.375 055 12449.02 119.15 54568.10 88888.00 2015-02-24 11:57:01.500 055 12449.08 119.17 54568.07 88888.00 2015-02-24 11:57:01.625 055 12449.05 119.15 54568.07 88888.00 2015-02-24 11:57:01.750 055 12448.92 119.12 54568.10 88888.00 2015-02-24 11:57:01.875 055 12448.88 119.15 54568.15 88888.00 2015-02-24 11:57:02.000 055 12448.85 119.15 54568.18 88888.00 2015-02-24 11:57:02.125 055 12448.80 119.17 54568.18 88888.00 2015-02-24 11:57:02.250 055 12448.75 119.17 54568.20 88888.00 2015-02-24 11:57:02.375 055 12448.67 119.22 54568.22 88888.00 2015-02-24 11:57:02.500 055 12448.62 119.25 54568.25 88888.00 2015-02-24 11:57:02.625 055 12448.55 119.25 54568.28 88888.00 2015-02-24 11:57:02.750 055 12448.52 119.30 54568.30 88888.00 2015-02-24 11:57:02.875 055 12448.48 119.35 54568.32 88888.00 2015-02-24 11:57:03.000 055 12448.40 119.40 54568.30 88888.00 2015-02-24 11:57:03.125 055 12448.35 119.47 54568.30 88888.00 2015-02-24 11:57:03.250 055 12448.27 119.53 54568.35 88888.00 2015-02-24 11:57:03.375 055 12448.25 119.55 54568.35 88888.00 2015-02-24 11:57:03.500 055 12448.17 119.60 54568.35 88888.00 2015-02-24 11:57:03.625 055 12448.12 119.67 54568.35 88888.00 2015-02-24 11:57:03.750 055 12448.12 119.65 54568.35 88888.00 2015-02-24 11:57:03.875 055 12448.10 119.72 54568.38 88888.00 2015-02-24 11:57:04.000 055 12448.08 119.80 54568.40 88888.00 2015-02-24 11:57:04.125 055 12448.05 119.83 54568.40 88888.00 2015-02-24 11:57:04.250 055 12448.00 119.85 54568.43 88888.00 2015-02-24 11:57:04.375 055 12447.98 119.90 54568.43 88888.00 2015-02-24 11:57:04.500 055 12447.92 119.88 54568.43 88888.00 2015-02-24 11:57:04.625 055 12447.90 119.92 54568.43 88888.00 2015-02-24 11:57:04.750 055 12447.95 119.97 54568.45 88888.00 2015-02-24 11:57:04.875 055 12447.98 119.97 54568.45 88888.00 2015-02-24 11:57:05.000 055 12447.95 119.97 54568.45 88888.00 2015-02-24 11:57:05.125 055 12447.90 119.95 54568.43 88888.00 2015-02-24 11:57:05.250 055 12447.83 119.95 54568.45 88888.00 2015-02-24 11:57:05.375 055 12447.88 119.97 54568.47 88888.00 2015-02-24 11:57:05.500 055 12447.92 119.95 54568.45 88888.00 2015-02-24 11:57:05.625 055 12447.92 119.92 54568.45 88888.00 2015-02-24 11:57:05.750 055 12447.92 119.92 54568.45 88888.00 2015-02-24 11:57:05.875 055 12447.98 119.92 54568.45 88888.00 2015-02-24 11:57:06.000 055 12448.00 119.90 54568.45 88888.00 2015-02-24 11:57:06.125 055 12448.00 119.88 54568.47 88888.00 2015-02-24 11:57:06.250 055 12448.02 119.88 54568.45 88888.00 2015-02-24 11:57:06.375 055 12448.05 119.85 54568.45 88888.00 2015-02-24 11:57:06.500 055 12448.00 119.83 54568.47 88888.00 2015-02-24 11:57:06.625 055 12448.05 119.88 54568.47 88888.00 2015-02-24 11:57:06.750 055 12448.12 119.85 54568.45 88888.00 2015-02-24 11:57:06.875 055 12448.10 119.83 54568.45 88888.00 2015-02-24 11:57:07.000 055 12448.02 119.83 54568.45 88888.00 2015-02-24 11:57:07.125 055 12448.05 119.78 54568.47 88888.00 2015-02-24 11:57:07.250 055 12448.10 119.72 54568.47 88888.00 2015-02-24 11:57:07.375 055 12448.17 119.72 54568.47 88888.00 2015-02-24 11:57:07.500 055 12448.12 119.67 54568.47 88888.00 2015-02-24 11:57:07.625 055 12448.10 119.65 54568.45 88888.00 2015-02-24 11:57:07.750 055 12448.08 119.67 54568.45 88888.00 2015-02-24 11:57:07.875 055 12448.08 119.67 54568.43 88888.00 2015-02-24 11:57:08.000 055 12448.05 119.67 54568.43 88888.00 2015-02-24 11:57:08.125 055 12448.02 119.67 54568.43 88888.00 2015-02-24 11:57:08.250 055 12448.00 119.65 54568.45 88888.00 2015-02-24 11:57:08.375 055 12448.05 119.70 54568.45 88888.00 2015-02-24 11:57:08.500 055 12448.08 119.72 54568.45 88888.00 2015-02-24 11:57:08.625 055 12448.10 119.75 54568.45 88888.00 2015-02-24 11:57:08.750 055 12448.10 119.78 54568.45 88888.00 2015-02-24 11:57:08.875 055 12448.12 119.80 54568.45 88888.00 2015-02-24 11:57:09.000 055 12448.15 119.85 54568.40 88888.00 2015-02-24 11:57:09.125 055 12448.23 119.92 54568.40 88888.00 2015-02-24 11:57:09.250 055 12448.27 119.97 54568.40 88888.00 2015-02-24 11:57:09.375 055 12448.30 120.00 54568.40 88888.00 2015-02-24 11:57:09.500 055 12448.33 120.05 54568.40 88888.00 2015-02-24 11:57:09.625 055 12448.30 120.15 54568.40 88888.00 2015-02-24 11:57:09.750 055 12448.23 120.20 54568.40 88888.00 2015-02-24 11:57:09.875 055 12448.23 120.28 54568.40 88888.00 2015-02-24 11:57:10.000 055 12448.23 120.35 54568.43 88888.00 2015-02-24 11:57:10.125 055 12448.20 120.45 54568.43 88888.00 2015-02-24 11:57:10.250 055 12448.17 120.50 54568.40 88888.00 2015-02-24 11:57:10.375 055 12448.20 120.60 54568.38 88888.00 2015-02-24 11:57:10.500 055 12448.27 120.65 54568.38 88888.00 2015-02-24 11:57:10.625 055 12448.30 120.72 54568.38 88888.00 2015-02-24 11:57:10.750 055 12448.25 120.80 54568.40 88888.00 2015-02-24 11:57:10.875 055 12448.25 120.85 54568.38 88888.00 2015-02-24 11:57:11.000 055 12448.23 120.90 54568.32 88888.00 2015-02-24 11:57:11.125 055 12448.20 121.03 54568.35 88888.00 2015-02-24 11:57:11.250 055 12448.25 121.12 54568.38 88888.00 2015-02-24 11:57:11.375 055 12448.25 121.20 54568.38 88888.00 2015-02-24 11:57:11.500 055 12448.23 121.33 54568.40 88888.00 2015-02-24 11:57:11.625 055 12448.20 121.38 54568.40 88888.00 2015-02-24 11:57:11.750 055 12448.23 121.42 54568.38 88888.00 2015-02-24 11:57:11.875 055 12448.17 121.53 54568.38 88888.00 2015-02-24 11:57:12.000 055 12448.10 121.60 54568.38 88888.00 2015-02-24 11:57:12.125 055 12448.12 121.67 54568.38 88888.00 2015-02-24 11:57:12.250 055 12448.08 121.72 54568.35 88888.00 2015-02-24 11:57:12.375 055 12448.05 121.78 54568.32 88888.00 2015-02-24 11:57:12.500 055 12448.02 121.85 54568.35 88888.00 2015-02-24 11:57:12.625 055 12448.02 121.90 54568.35 88888.00 2015-02-24 11:57:12.750 055 12448.00 121.97 54568.38 88888.00 2015-02-24 11:57:12.875 055 12447.90 122.03 54568.38 88888.00 2015-02-24 11:57:13.000 055 12447.77 122.08 54568.38 88888.00 2015-02-24 11:57:13.125 055 12447.67 122.10 54568.35 88888.00 2015-02-24 11:57:13.250 055 12447.62 122.15 54568.32 88888.00 2015-02-24 11:57:13.375 055 12447.60 122.20 54568.32 88888.00 2015-02-24 11:57:13.500 055 12447.62 122.28 54568.32 88888.00 2015-02-24 11:57:13.625 055 12447.55 122.30 54568.35 88888.00 2015-02-24 11:57:13.750 055 12447.40 122.33 54568.38 88888.00 2015-02-24 11:57:13.875 055 12447.35 122.38 54568.35 88888.00 2015-02-24 11:57:14.000 055 12447.38 122.38 54568.35 88888.00 2015-02-24 11:57:14.125 055 12447.35 122.38 54568.38 88888.00 2015-02-24 11:57:14.250 055 12447.30 122.38 54568.38 88888.00 2015-02-24 11:57:14.375 055 12447.27 122.42 54568.32 88888.00 2015-02-24 11:57:14.500 055 12447.23 122.45 54568.32 88888.00 2015-02-24 11:57:14.625 055 12447.23 122.45 54568.35 88888.00 2015-02-24 11:57:14.750 055 12447.20 122.42 54568.35 88888.00 2015-02-24 11:57:14.875 055 12447.15 122.40 54568.35 88888.00 2015-02-24 11:57:15.000 055 12447.08 122.40 54568.35 88888.00 2015-02-24 11:57:15.125 055 12447.02 122.40 54568.32 88888.00 2015-02-24 11:57:15.250 055 12446.92 122.40 54568.35 88888.00 2015-02-24 11:57:15.375 055 12446.90 122.38 54568.32 88888.00 2015-02-24 11:57:15.500 055 12446.88 122.38 54568.32 88888.00 2015-02-24 11:57:15.625 055 12446.88 122.35 54568.32 88888.00 2015-02-24 11:57:15.750 055 12446.88 122.38 54568.32 88888.00 2015-02-24 11:57:15.875 055 12446.85 122.35 54568.35 88888.00 2015-02-24 11:57:16.000 055 12446.75 122.33 54568.32 88888.00 2015-02-24 11:57:16.125 055 12446.80 122.33 54568.35 88888.00 2015-02-24 11:57:16.250 055 12446.75 122.33 54568.40 88888.00 2015-02-24 11:57:16.375 055 12446.67 122.35 54568.40 88888.00 2015-02-24 11:57:16.500 055 12446.60 122.33 54568.38 88888.00 2015-02-24 11:57:16.625 055 12446.52 122.28 54568.38 88888.00 2015-02-24 11:57:16.750 055 12446.52 122.25 54568.38 88888.00 2015-02-24 11:57:16.875 055 12446.48 122.28 54568.38 88888.00 2015-02-24 11:57:17.000 055 12446.50 122.28 54568.35 88888.00 2015-02-24 11:57:17.125 055 12446.55 122.22 54568.35 88888.00 2015-02-24 11:57:17.250 055 12446.50 122.20 54568.32 88888.00 2015-02-24 11:57:17.375 055 12446.50 122.20 54568.35 88888.00 2015-02-24 11:57:17.500 055 12446.50 122.20 54568.35 88888.00 2015-02-24 11:57:17.625 055 12446.45 122.20 54568.38 88888.00 2015-02-24 11:57:17.750 055 12446.50 122.17 54568.35 88888.00 2015-02-24 11:57:17.875 055 12446.52 122.12 54568.32 88888.00 2015-02-24 11:57:18.000 055 12446.52 122.08 54568.32 88888.00 2015-02-24 11:57:18.125 055 12446.52 122.03 54568.32 88888.00 2015-02-24 11:57:18.250 055 12446.52 121.90 54568.35 88888.00 2015-02-24 11:57:18.375 055 12446.55 121.88 54568.32 88888.00 2015-02-24 11:57:18.500 055 12446.55 121.78 54568.32 88888.00 2015-02-24 11:57:18.625 055 12446.58 121.70 54568.32 88888.00 2015-02-24 11:57:18.750 055 12446.60 121.65 54568.35 88888.00 2015-02-24 11:57:18.875 055 12446.60 121.55 54568.35 88888.00 2015-02-24 11:57:19.000 055 12446.65 121.45 54568.32 88888.00 2015-02-24 11:57:19.125 055 12446.77 121.40 54568.35 88888.00 2015-02-24 11:57:19.250 055 12446.77 121.30 54568.32 88888.00 2015-02-24 11:57:19.375 055 12446.85 121.22 54568.28 88888.00 2015-02-24 11:57:19.500 055 12446.88 121.15 54568.30 88888.00 2015-02-24 11:57:19.625 055 12446.95 121.10 54568.30 88888.00 2015-02-24 11:57:19.750 055 12446.90 121.00 54568.30 88888.00 2015-02-24 11:57:19.875 055 12446.92 120.90 54568.25 88888.00 2015-02-24 11:57:20.000 055 12447.02 120.83 54568.25 88888.00 2015-02-24 11:57:20.125 055 12447.10 120.75 54568.22 88888.00 2015-02-24 11:57:20.250 055 12447.02 120.72 54568.25 88888.00 2015-02-24 11:57:20.375 055 12446.98 120.70 54568.25 88888.00 2015-02-24 11:57:20.500 055 12446.98 120.65 54568.22 88888.00 2015-02-24 11:57:20.625 055 12446.98 120.58 54568.20 88888.00 2015-02-24 11:57:20.750 055 12446.98 120.55 54568.22 88888.00 2015-02-24 11:57:20.875 055 12446.95 120.50 54568.18 88888.00 2015-02-24 11:57:21.000 055 12446.92 120.50 54568.18 88888.00 2015-02-24 11:57:21.125 055 12446.90 120.50 54568.18 88888.00 2015-02-24 11:57:21.250 055 12446.92 120.50 54568.10 88888.00 2015-02-24 11:57:21.375 055 12446.98 120.55 54568.07 88888.00 2015-02-24 11:57:21.500 055 12446.92 120.58 54568.07 88888.00 2015-02-24 11:57:21.625 055 12446.85 120.62 54568.05 88888.00 2015-02-24 11:57:21.750 055 12446.88 120.72 54568.03 88888.00 2015-02-24 11:57:21.875 055 12446.90 120.80 54568.03 88888.00 2015-02-24 11:57:22.000 055 12446.98 120.92 54568.00 88888.00 2015-02-24 11:57:22.125 055 12447.02 121.05 54567.97 88888.00 2015-02-24 11:57:22.250 055 12447.00 121.17 54567.93 88888.00 2015-02-24 11:57:22.375 055 12447.00 121.33 54567.88 88888.00 2015-02-24 11:57:22.500 055 12447.02 121.55 54567.88 88888.00 2015-02-24 11:57:22.625 055 12447.00 121.67 54567.82 88888.00 2015-02-24 11:57:22.750 055 12447.05 121.80 54567.72 88888.00 2015-02-24 11:57:22.875 055 12447.10 121.97 54567.72 88888.00 2015-02-24 11:57:23.000 055 12447.15 122.15 54567.68 88888.00 2015-02-24 11:57:23.125 055 12447.15 122.28 54567.62 88888.00 2015-02-24 11:57:23.250 055 12447.17 122.45 54567.60 88888.00 2015-02-24 11:57:23.375 055 12447.15 122.60 54567.55 88888.00 2015-02-24 11:57:23.500 055 12447.12 122.83 54567.53 88888.00 2015-02-24 11:57:23.625 055 12447.12 123.00 54567.47 88888.00 2015-02-24 11:57:23.750 055 12447.17 123.20 54567.45 88888.00 2015-02-24 11:57:23.875 055 12447.23 123.40 54567.43 88888.00 2015-02-24 11:57:24.000 055 12447.25 123.60 54567.38 88888.00 2015-02-24 11:57:24.125 055 12447.20 123.78 54567.32 88888.00 2015-02-24 11:57:24.250 055 12447.08 123.97 54567.28 88888.00 2015-02-24 11:57:24.375 055 12446.95 124.12 54567.25 88888.00 2015-02-24 11:57:24.500 055 12446.92 124.35 54567.22 88888.00 2015-02-24 11:57:24.625 055 12446.92 124.55 54567.22 88888.00 2015-02-24 11:57:24.750 055 12446.90 124.70 54567.20 88888.00 2015-02-24 11:57:24.875 055 12446.92 124.83 54567.15 88888.00 2015-02-24 11:57:25.000 055 12446.95 124.97 54567.12 88888.00 2015-02-24 11:57:25.125 055 12446.98 125.17 54567.07 88888.00 2015-02-24 11:57:25.250 055 12447.00 125.30 54567.03 88888.00 2015-02-24 11:57:25.375 055 12447.02 125.40 54567.00 88888.00 2015-02-24 11:57:25.500 055 12447.05 125.47 54567.00 88888.00 2015-02-24 11:57:25.625 055 12447.00 125.58 54566.97 88888.00 2015-02-24 11:57:25.750 055 12447.05 125.65 54566.95 88888.00 2015-02-24 11:57:25.875 055 12447.10 125.67 54566.88 88888.00 2015-02-24 11:57:26.000 055 12447.15 125.75 54566.85 88888.00 2015-02-24 11:57:26.125 055 12447.17 125.80 54566.85 88888.00 2015-02-24 11:57:26.250 055 12447.20 125.80 54566.78 88888.00 2015-02-24 11:57:26.375 055 12447.25 125.85 54566.75 88888.00 2015-02-24 11:57:26.500 055 12447.25 125.88 54566.72 88888.00 2015-02-24 11:57:26.625 055 12447.30 125.92 54566.68 88888.00 2015-02-24 11:57:26.750 055 12447.33 125.97 54566.65 88888.00 2015-02-24 11:57:26.875 055 12447.38 125.97 54566.65 88888.00 2015-02-24 11:57:27.000 055 12447.40 125.97 54566.60 88888.00 2015-02-24 11:57:27.125 055 12447.40 125.95 54566.57 88888.00 2015-02-24 11:57:27.250 055 12447.52 125.97 54566.57 88888.00 2015-02-24 11:57:27.375 055 12447.67 126.00 54566.57 88888.00 2015-02-24 11:57:27.500 055 12447.77 126.03 54566.55 88888.00 2015-02-24 11:57:27.625 055 12447.83 125.97 54566.50 88888.00 2015-02-24 11:57:27.750 055 12447.85 125.97 54566.50 88888.00 2015-02-24 11:57:27.875 055 12447.90 126.00 54566.47 88888.00 2015-02-24 11:57:28.000 055 12447.98 126.03 54566.45 88888.00 2015-02-24 11:57:28.125 055 12448.05 126.05 54566.45 88888.00 2015-02-24 11:57:28.250 055 12448.08 126.08 54566.45 88888.00 2015-02-24 11:57:28.375 055 12448.10 126.10 54566.40 88888.00 2015-02-24 11:57:28.500 055 12448.23 126.15 54566.40 88888.00 2015-02-24 11:57:28.625 055 12448.35 126.20 54566.40 88888.00 2015-02-24 11:57:28.750 055 12448.38 126.25 54566.38 88888.00 2015-02-24 11:57:28.875 055 12448.40 126.33 54566.38 88888.00 2015-02-24 11:57:29.000 055 12448.42 126.35 54566.32 88888.00 2015-02-24 11:57:29.125 055 12448.40 126.38 54566.32 88888.00 2015-02-24 11:57:29.250 055 12448.38 126.45 54566.30 88888.00 2015-02-24 11:57:29.375 055 12448.45 126.53 54566.28 88888.00 2015-02-24 11:57:29.500 055 12448.55 126.60 54566.28 88888.00 2015-02-24 11:57:29.625 055 12448.58 126.62 54566.30 88888.00 2015-02-24 11:57:29.750 055 12448.67 126.70 54566.30 88888.00 2015-02-24 11:57:29.875 055 12448.70 126.75 54566.28 88888.00 2015-02-24 11:57:30.000 055 12448.70 126.75 54566.28 88888.00 2015-02-24 11:57:30.125 055 12448.73 126.78 54566.25 88888.00 2015-02-24 11:57:30.250 055 12448.73 126.83 54566.22 88888.00 2015-02-24 11:57:30.375 055 12448.80 126.85 54566.22 88888.00 2015-02-24 11:57:30.500 055 12448.90 126.90 54566.22 88888.00 2015-02-24 11:57:30.625 055 12449.00 126.92 54566.22 88888.00 2015-02-24 11:57:30.750 055 12449.02 126.92 54566.20 88888.00 2015-02-24 11:57:30.875 055 12449.08 126.95 54566.18 88888.00 2015-02-24 11:57:31.000 055 12449.05 126.97 54566.15 88888.00 2015-02-24 11:57:31.125 055 12449.10 126.97 54566.18 88888.00 2015-02-24 11:57:31.250 055 12449.20 126.97 54566.18 88888.00 2015-02-24 11:57:31.375 055 12449.30 126.95 54566.12 88888.00 2015-02-24 11:57:31.500 055 12449.33 126.95 54566.15 88888.00 2015-02-24 11:57:31.625 055 12449.38 126.95 54566.15 88888.00 2015-02-24 11:57:31.750 055 12449.48 126.97 54566.18 88888.00 2015-02-24 11:57:31.875 055 12449.58 126.92 54566.20 88888.00 2015-02-24 11:57:32.000 055 12449.65 126.90 54566.18 88888.00 2015-02-24 11:57:32.125 055 12449.70 126.83 54566.15 88888.00 2015-02-24 11:57:32.250 055 12449.75 126.78 54566.18 88888.00 2015-02-24 11:57:32.375 055 12449.88 126.75 54566.18 88888.00 2015-02-24 11:57:32.500 055 12449.95 126.70 54566.20 88888.00 2015-02-24 11:57:32.625 055 12449.95 126.65 54566.15 88888.00 2015-02-24 11:57:32.750 055 12450.02 126.58 54566.12 88888.00 2015-02-24 11:57:32.875 055 12450.10 126.50 54566.12 88888.00 2015-02-24 11:57:33.000 055 12450.17 126.40 54566.12 88888.00 2015-02-24 11:57:33.125 055 12450.23 126.35 54566.12 88888.00 2015-02-24 11:57:33.250 055 12450.25 126.25 54566.18 88888.00 2015-02-24 11:57:33.375 055 12450.35 126.20 54566.18 88888.00 2015-02-24 11:57:33.500 055 12450.40 126.12 54566.15 88888.00 2015-02-24 11:57:33.625 055 12450.38 125.97 54566.12 88888.00 2015-02-24 11:57:33.750 055 12450.35 125.92 54566.12 88888.00 2015-02-24 11:57:33.875 055 12450.35 125.88 54566.15 88888.00 2015-02-24 11:57:34.000 055 12450.35 125.78 54566.18 88888.00 2015-02-24 11:57:34.125 055 12450.38 125.78 54566.20 88888.00 2015-02-24 11:57:34.250 055 12450.33 125.72 54566.20 88888.00 2015-02-24 11:57:34.375 055 12450.33 125.70 54566.15 88888.00 2015-02-24 11:57:34.500 055 12450.23 125.65 54566.15 88888.00 2015-02-24 11:57:34.625 055 12450.15 125.67 54566.20 88888.00 2015-02-24 11:57:34.750 055 12450.02 125.67 54566.20 88888.00 2015-02-24 11:57:34.875 055 12449.90 125.67 54566.20 88888.00 2015-02-24 11:57:35.000 055 12449.83 125.67 54566.20 88888.00 2015-02-24 11:57:35.125 055 12449.75 125.70 54566.20 88888.00 2015-02-24 11:57:35.250 055 12449.62 125.78 54566.25 88888.00 2015-02-24 11:57:35.375 055 12449.52 125.83 54566.22 88888.00 2015-02-24 11:57:35.500 055 12449.35 125.83 54566.20 88888.00 2015-02-24 11:57:35.625 055 12449.20 125.85 54566.20 88888.00 2015-02-24 11:57:35.750 055 12449.10 125.97 54566.20 88888.00 2015-02-24 11:57:35.875 055 12448.98 125.97 54566.20 88888.00 2015-02-24 11:57:36.000 055 12448.77 126.10 54566.22 88888.00 2015-02-24 11:57:36.125 055 12448.62 126.20 54566.25 88888.00 2015-02-24 11:57:36.250 055 12448.48 126.28 54566.22 88888.00 2015-02-24 11:57:36.375 055 12448.35 126.35 54566.25 88888.00 2015-02-24 11:57:36.500 055 12448.17 126.42 54566.25 88888.00 2015-02-24 11:57:36.625 055 12448.12 126.47 54566.25 88888.00 2015-02-24 11:57:36.750 055 12448.02 126.58 54566.22 88888.00 2015-02-24 11:57:36.875 055 12447.83 126.65 54566.25 88888.00 2015-02-24 11:57:37.000 055 12447.70 126.67 54566.20 88888.00 2015-02-24 11:57:37.125 055 12447.65 126.75 54566.22 88888.00 2015-02-24 11:57:37.250 055 12447.50 126.80 54566.22 88888.00 2015-02-24 11:57:37.375 055 12447.38 126.80 54566.20 88888.00 2015-02-24 11:57:37.500 055 12447.25 126.85 54566.20 88888.00 2015-02-24 11:57:37.625 055 12447.23 126.90 54566.22 88888.00 2015-02-24 11:57:37.750 055 12447.25 126.90 54566.22 88888.00 2015-02-24 11:57:37.875 055 12447.20 126.92 54566.18 88888.00 2015-02-24 11:57:38.000 055 12447.15 126.88 54566.15 88888.00 2015-02-24 11:57:38.125 055 12447.15 126.85 54566.12 88888.00 2015-02-24 11:57:38.250 055 12447.08 126.83 54566.15 88888.00 2015-02-24 11:57:38.375 055 12447.05 126.85 54566.15 88888.00 2015-02-24 11:57:38.500 055 12447.08 126.83 54566.15 88888.00 2015-02-24 11:57:38.625 055 12447.08 126.83 54566.12 88888.00 2015-02-24 11:57:38.750 055 12447.08 126.80 54566.12 88888.00 2015-02-24 11:57:38.875 055 12447.00 126.78 54566.10 88888.00 2015-02-24 11:57:39.000 055 12446.98 126.75 54566.07 88888.00 2015-02-24 11:57:39.125 055 12447.05 126.70 54566.05 88888.00 2015-02-24 11:57:39.250 055 12447.08 126.65 54566.07 88888.00 2015-02-24 11:57:39.375 055 12447.12 126.62 54566.03 88888.00 2015-02-24 11:57:39.500 055 12447.15 126.55 54565.97 88888.00 2015-02-24 11:57:39.625 055 12447.23 126.50 54565.97 88888.00 2015-02-24 11:57:39.750 055 12447.33 126.47 54566.03 88888.00 2015-02-24 11:57:39.875 055 12447.40 126.45 54566.00 88888.00 2015-02-24 11:57:40.000 055 12447.48 126.38 54565.97 88888.00 2015-02-24 11:57:40.125 055 12447.62 126.33 54565.95 88888.00 2015-02-24 11:57:40.250 055 12447.77 126.25 54565.93 88888.00 2015-02-24 11:57:40.375 055 12447.85 126.22 54565.85 88888.00 2015-02-24 11:57:40.500 055 12447.90 126.17 54565.85 88888.00 2015-02-24 11:57:40.625 055 12448.02 126.12 54565.82 88888.00 2015-02-24 11:57:40.750 055 12448.12 126.10 54565.80 88888.00 2015-02-24 11:57:40.875 055 12448.25 126.05 54565.80 88888.00 2015-02-24 11:57:41.000 055 12448.30 126.05 54565.78 88888.00 2015-02-24 11:57:41.125 055 12448.30 126.05 54565.78 88888.00 2015-02-24 11:57:41.250 055 12448.40 126.05 54565.78 88888.00 2015-02-24 11:57:41.375 055 12448.48 126.03 54565.78 88888.00 2015-02-24 11:57:41.500 055 12448.50 126.00 54565.75 88888.00 2015-02-24 11:57:41.625 055 12448.52 126.00 54565.75 88888.00 2015-02-24 11:57:41.750 055 12448.58 126.03 54565.72 88888.00 2015-02-24 11:57:41.875 055 12448.67 126.03 54565.72 88888.00 2015-02-24 11:57:42.000 055 12448.73 126.05 54565.70 88888.00 2015-02-24 11:57:42.125 055 12448.80 126.03 54565.70 88888.00 2015-02-24 11:57:42.250 055 12448.73 126.00 54565.68 88888.00 2015-02-24 11:57:42.375 055 12448.73 126.05 54565.68 88888.00 2015-02-24 11:57:42.500 055 12448.75 126.10 54565.68 88888.00 2015-02-24 11:57:42.625 055 12448.80 126.10 54565.68 88888.00 2015-02-24 11:57:42.750 055 12448.77 126.12 54565.68 88888.00 2015-02-24 11:57:42.875 055 12448.75 126.12 54565.65 88888.00 2015-02-24 11:57:43.000 055 12448.80 126.20 54565.62 88888.00 2015-02-24 11:57:43.125 055 12448.83 126.25 54565.62 88888.00 2015-02-24 11:57:43.250 055 12448.88 126.30 54565.62 88888.00 2015-02-24 11:57:43.375 055 12448.83 126.35 54565.60 88888.00 2015-02-24 11:57:43.500 055 12448.85 126.40 54565.62 88888.00 2015-02-24 11:57:43.625 055 12448.83 126.45 54565.60 88888.00 2015-02-24 11:57:43.750 055 12448.83 126.50 54565.60 88888.00 2015-02-24 11:57:43.875 055 12448.85 126.60 54565.57 88888.00 2015-02-24 11:57:44.000 055 12448.85 126.67 54565.57 88888.00 2015-02-24 11:57:44.125 055 12448.85 126.78 54565.55 88888.00 2015-02-24 11:57:44.250 055 12448.80 126.83 54565.55 88888.00 2015-02-24 11:57:44.375 055 12448.83 126.90 54565.53 88888.00 2015-02-24 11:57:44.500 055 12448.83 127.00 54565.50 88888.00 2015-02-24 11:57:44.625 055 12448.83 127.12 54565.47 88888.00 2015-02-24 11:57:44.750 055 12448.88 127.15 54565.47 88888.00 2015-02-24 11:57:44.875 055 12448.95 127.22 54565.47 88888.00 2015-02-24 11:57:45.000 055 12448.98 127.30 54565.43 88888.00 2015-02-24 11:57:45.125 055 12449.05 127.33 54565.40 88888.00 2015-02-24 11:57:45.250 055 12449.12 127.30 54565.35 88888.00 2015-02-24 11:57:45.375 055 12449.20 127.38 54565.32 88888.00 2015-02-24 11:57:45.500 055 12449.27 127.42 54565.30 88888.00 2015-02-24 11:57:45.625 055 12449.27 127.53 54565.28 88888.00 2015-02-24 11:57:45.750 055 12449.33 127.58 54565.25 88888.00 2015-02-24 11:57:45.875 055 12449.42 127.58 54565.25 88888.00 2015-02-24 11:57:46.000 055 12449.52 127.65 54565.20 88888.00 2015-02-24 11:57:46.125 055 12449.58 127.67 54565.22 88888.00 2015-02-24 11:57:46.250 055 12449.58 127.70 54565.18 88888.00 2015-02-24 11:57:46.375 055 12449.73 127.72 54565.12 88888.00 2015-02-24 11:57:46.500 055 12449.80 127.72 54565.10 88888.00 2015-02-24 11:57:46.625 055 12449.77 127.75 54565.10 88888.00 2015-02-24 11:57:46.750 055 12449.77 127.80 54565.07 88888.00 2015-02-24 11:57:46.875 055 12449.85 127.80 54565.07 88888.00 2015-02-24 11:57:47.000 055 12449.90 127.75 54565.03 88888.00 2015-02-24 11:57:47.125 055 12449.95 127.78 54565.03 88888.00 2015-02-24 11:57:47.250 055 12449.90 127.83 54565.03 88888.00 2015-02-24 11:57:47.375 055 12449.88 127.83 54564.97 88888.00 2015-02-24 11:57:47.500 055 12449.95 127.80 54564.93 88888.00 2015-02-24 11:57:47.625 055 12449.98 127.75 54564.93 88888.00 2015-02-24 11:57:47.750 055 12449.95 127.75 54564.90 88888.00 2015-02-24 11:57:47.875 055 12450.00 127.78 54564.90 88888.00 2015-02-24 11:57:48.000 055 12450.00 127.78 54564.85 88888.00 2015-02-24 11:57:48.125 055 12449.98 127.75 54564.85 88888.00 2015-02-24 11:57:48.250 055 12449.95 127.75 54564.82 88888.00 2015-02-24 11:57:48.375 055 12449.92 127.72 54564.80 88888.00 2015-02-24 11:57:48.500 055 12449.92 127.70 54564.78 88888.00 2015-02-24 11:57:48.625 055 12450.02 127.70 54564.75 88888.00 2015-02-24 11:57:48.750 055 12450.10 127.70 54564.70 88888.00 2015-02-24 11:57:48.875 055 12450.05 127.70 54564.68 88888.00 2015-02-24 11:57:49.000 055 12450.02 127.67 54564.62 88888.00 2015-02-24 11:57:49.125 055 12450.00 127.62 54564.60 88888.00 2015-02-24 11:57:49.250 055 12449.98 127.65 54564.57 88888.00 2015-02-24 11:57:49.375 055 12450.05 127.62 54564.60 88888.00 2015-02-24 11:57:49.500 055 12450.10 127.62 54564.57 88888.00 2015-02-24 11:57:49.625 055 12450.08 127.62 54564.57 88888.00 2015-02-24 11:57:49.750 055 12450.08 127.62 54564.53 88888.00 2015-02-24 11:57:49.875 055 12450.08 127.60 54564.47 88888.00 2015-02-24 11:57:50.000 055 12450.08 127.60 54564.47 88888.00 2015-02-24 11:57:50.125 055 12450.08 127.60 54564.43 88888.00 2015-02-24 11:57:50.250 055 12450.05 127.60 54564.43 88888.00 2015-02-24 11:57:50.375 055 12450.15 127.60 54564.40 88888.00 2015-02-24 11:57:50.500 055 12450.17 127.65 54564.40 88888.00 2015-02-24 11:57:50.625 055 12450.15 127.62 54564.40 88888.00 2015-02-24 11:57:50.750 055 12450.17 127.60 54564.35 88888.00 2015-02-24 11:57:50.875 055 12450.23 127.58 54564.30 88888.00 2015-02-24 11:57:51.000 055 12450.27 127.62 54564.30 88888.00 2015-02-24 11:57:51.125 055 12450.30 127.67 54564.32 88888.00 2015-02-24 11:57:51.250 055 12450.33 127.65 54564.30 88888.00 2015-02-24 11:57:51.375 055 12450.40 127.70 54564.30 88888.00 2015-02-24 11:57:51.500 055 12450.42 127.67 54564.25 88888.00 2015-02-24 11:57:51.625 055 12450.42 127.62 54564.22 88888.00 2015-02-24 11:57:51.750 055 12450.42 127.60 54564.22 88888.00 2015-02-24 11:57:51.875 055 12450.42 127.58 54564.20 88888.00 2015-02-24 11:57:52.000 055 12450.50 127.55 54564.20 88888.00 2015-02-24 11:57:52.125 055 12450.60 127.53 54564.20 88888.00 2015-02-24 11:57:52.250 055 12450.67 127.47 54564.12 88888.00 2015-02-24 11:57:52.375 055 12450.70 127.47 54564.07 88888.00 2015-02-24 11:57:52.500 055 12450.77 127.47 54564.12 88888.00 2015-02-24 11:57:52.625 055 12450.85 127.45 54564.10 88888.00 2015-02-24 11:57:52.750 055 12450.85 127.38 54564.05 88888.00 2015-02-24 11:57:52.875 055 12450.85 127.33 54564.05 88888.00 2015-02-24 11:57:53.000 055 12450.95 127.28 54564.03 88888.00 2015-02-24 11:57:53.125 055 12451.00 127.25 54564.03 88888.00 2015-02-24 11:57:53.250 055 12451.02 127.20 54564.03 88888.00 2015-02-24 11:57:53.375 055 12451.05 127.17 54564.03 88888.00 2015-02-24 11:57:53.500 055 12451.02 127.15 54564.03 88888.00 2015-02-24 11:57:53.625 055 12451.00 127.10 54564.00 88888.00 2015-02-24 11:57:53.750 055 12451.02 127.08 54564.03 88888.00 2015-02-24 11:57:53.875 055 12451.02 127.10 54564.03 88888.00 2015-02-24 11:57:54.000 055 12451.02 127.05 54564.00 88888.00 2015-02-24 11:57:54.125 055 12450.92 127.03 54564.00 88888.00 2015-02-24 11:57:54.250 055 12450.80 127.05 54564.00 88888.00 2015-02-24 11:57:54.375 055 12450.77 127.05 54563.97 88888.00 2015-02-24 11:57:54.500 055 12450.75 127.08 54563.97 88888.00 2015-02-24 11:57:54.625 055 12450.73 127.05 54563.97 88888.00 2015-02-24 11:57:54.750 055 12450.55 127.03 54563.97 88888.00 2015-02-24 11:57:54.875 055 12450.45 127.05 54563.97 88888.00 2015-02-24 11:57:55.000 055 12450.42 127.03 54563.95 88888.00 2015-02-24 11:57:55.125 055 12450.38 127.03 54563.95 88888.00 2015-02-24 11:57:55.250 055 12450.33 127.00 54563.97 88888.00 2015-02-24 11:57:55.375 055 12450.27 127.03 54564.00 88888.00 2015-02-24 11:57:55.500 055 12450.15 127.05 54564.00 88888.00 2015-02-24 11:57:55.625 055 12450.00 127.03 54563.95 88888.00 2015-02-24 11:57:55.750 055 12449.90 127.00 54564.00 88888.00 2015-02-24 11:57:55.875 055 12449.88 126.97 54564.00 88888.00 2015-02-24 11:57:56.000 055 12449.77 126.95 54563.97 88888.00 2015-02-24 11:57:56.125 055 12449.67 126.92 54563.97 88888.00 2015-02-24 11:57:56.250 055 12449.62 126.92 54564.00 88888.00 2015-02-24 11:57:56.375 055 12449.58 126.95 54563.97 88888.00 2015-02-24 11:57:56.500 055 12449.42 126.95 54564.03 88888.00 2015-02-24 11:57:56.625 055 12449.35 126.95 54564.03 88888.00 2015-02-24 11:57:56.750 055 12449.35 126.97 54564.00 88888.00 2015-02-24 11:57:56.875 055 12449.35 127.00 54564.00 88888.00 2015-02-24 11:57:57.000 055 12449.27 127.03 54564.00 88888.00 2015-02-24 11:57:57.125 055 12449.17 127.03 54564.00 88888.00 2015-02-24 11:57:57.250 055 12449.17 127.03 54564.00 88888.00 2015-02-24 11:57:57.375 055 12449.15 127.08 54563.97 88888.00 2015-02-24 11:57:57.500 055 12449.12 127.10 54563.97 88888.00 2015-02-24 11:57:57.625 055 12449.20 127.12 54564.00 88888.00 2015-02-24 11:57:57.750 055 12449.20 127.12 54564.03 88888.00 2015-02-24 11:57:57.875 055 12449.17 127.12 54564.05 88888.00 2015-02-24 11:57:58.000 055 12449.12 127.12 54564.03 88888.00 2015-02-24 11:57:58.125 055 12449.17 127.15 54564.03 88888.00 2015-02-24 11:57:58.250 055 12449.23 127.15 54564.03 88888.00 2015-02-24 11:57:58.375 055 12449.23 127.17 54564.00 88888.00 2015-02-24 11:57:58.500 055 12449.23 127.15 54563.97 88888.00 2015-02-24 11:57:58.625 055 12449.30 127.12 54564.00 88888.00 2015-02-24 11:57:58.750 055 12449.38 127.15 54564.03 88888.00 2015-02-24 11:57:58.875 055 12449.45 127.15 54564.00 88888.00 2015-02-24 11:57:59.000 055 12449.55 127.10 54564.00 88888.00 2015-02-24 11:57:59.125 055 12449.65 127.03 54563.97 88888.00 2015-02-24 11:57:59.250 055 12449.70 126.95 54563.97 88888.00 2015-02-24 11:57:59.375 055 12449.75 126.92 54563.97 88888.00 2015-02-24 11:57:59.500 055 12449.85 126.85 54563.97 88888.00 2015-02-24 11:57:59.625 055 12449.92 126.78 54563.95 88888.00 2015-02-24 11:57:59.750 055 12450.00 126.75 54563.97 88888.00 2015-02-24 11:57:59.875 055 12450.00 126.67 54563.97 88888.00 2015-02-24 11:58:00.000 055 12450.02 126.55 54563.97 88888.00 2015-02-24 11:58:00.125 055 12450.05 126.45 54563.97 88888.00 2015-02-24 11:58:00.250 055 12450.12 126.40 54563.97 88888.00 2015-02-24 11:58:00.375 055 12450.23 126.33 54563.97 88888.00 2015-02-24 11:58:00.500 055 12450.17 126.20 54563.95 88888.00 2015-02-24 11:58:00.625 055 12450.20 126.17 54563.95 88888.00 2015-02-24 11:58:00.750 055 12450.30 126.10 54563.93 88888.00 2015-02-24 11:58:00.875 055 12450.38 126.05 54563.93 88888.00 2015-02-24 11:58:01.000 055 12450.42 125.97 54563.90 88888.00 2015-02-24 11:58:01.125 055 12450.48 125.90 54563.93 88888.00 2015-02-24 11:58:01.250 055 12450.48 125.83 54563.90 88888.00 2015-02-24 11:58:01.375 055 12450.52 125.75 54563.90 88888.00 2015-02-24 11:58:01.500 055 12450.55 125.70 54563.90 88888.00 2015-02-24 11:58:01.625 055 12450.55 125.67 54563.90 88888.00 2015-02-24 11:58:01.750 055 12450.55 125.67 54563.88 88888.00 2015-02-24 11:58:01.875 055 12450.52 125.65 54563.88 88888.00 2015-02-24 11:58:02.000 055 12450.60 125.62 54563.88 88888.00 2015-02-24 11:58:02.125 055 12450.58 125.67 54563.90 88888.00 2015-02-24 11:58:02.250 055 12450.52 125.65 54563.90 88888.00 2015-02-24 11:58:02.375 055 12450.50 125.65 54563.88 88888.00 2015-02-24 11:58:02.500 055 12450.50 125.65 54563.88 88888.00 2015-02-24 11:58:02.625 055 12450.45 125.67 54563.88 88888.00 2015-02-24 11:58:02.750 055 12450.42 125.78 54563.88 88888.00 2015-02-24 11:58:02.875 055 12450.42 125.75 54563.90 88888.00 2015-02-24 11:58:03.000 055 12450.45 125.78 54563.90 88888.00 2015-02-24 11:58:03.125 055 12450.40 125.80 54563.90 88888.00 2015-02-24 11:58:03.250 055 12450.38 125.85 54563.90 88888.00 2015-02-24 11:58:03.375 055 12450.42 125.90 54563.90 88888.00 2015-02-24 11:58:03.500 055 12450.48 125.95 54563.90 88888.00 2015-02-24 11:58:03.625 055 12450.40 125.97 54563.88 88888.00 2015-02-24 11:58:03.750 055 12450.38 125.97 54563.88 88888.00 2015-02-24 11:58:03.875 055 12450.35 126.00 54563.88 88888.00 2015-02-24 11:58:04.000 055 12450.35 126.10 54563.85 88888.00 2015-02-24 11:58:04.125 055 12450.38 126.17 54563.85 88888.00 2015-02-24 11:58:04.250 055 12450.33 126.22 54563.88 88888.00 2015-02-24 11:58:04.375 055 12450.23 126.30 54563.88 88888.00 2015-02-24 11:58:04.500 055 12450.12 126.38 54563.90 88888.00 2015-02-24 11:58:04.625 055 12450.10 126.40 54563.85 88888.00 2015-02-24 11:58:04.750 055 12450.12 126.47 54563.88 88888.00 2015-02-24 11:58:04.875 055 12450.12 126.58 54563.88 88888.00 2015-02-24 11:58:05.000 055 12450.08 126.65 54563.88 88888.00 2015-02-24 11:58:05.125 055 12450.08 126.75 54563.85 88888.00 2015-02-24 11:58:05.250 055 12450.10 126.78 54563.85 88888.00 2015-02-24 11:58:05.375 055 12450.15 126.88 54563.82 88888.00 2015-02-24 11:58:05.500 055 12450.12 126.95 54563.82 88888.00 2015-02-24 11:58:05.625 055 12450.15 127.05 54563.82 88888.00 2015-02-24 11:58:05.750 055 12450.17 127.08 54563.80 88888.00 2015-02-24 11:58:05.875 055 12450.17 127.12 54563.80 88888.00 2015-02-24 11:58:06.000 055 12450.23 127.17 54563.78 88888.00 2015-02-24 11:58:06.125 055 12450.27 127.22 54563.75 88888.00 2015-02-24 11:58:06.250 055 12450.25 127.22 54563.75 88888.00 2015-02-24 11:58:06.375 055 12450.33 127.28 54563.75 88888.00 2015-02-24 11:58:06.500 055 12450.40 127.38 54563.78 88888.00 2015-02-24 11:58:06.625 055 12450.45 127.40 54563.72 88888.00 2015-02-24 11:58:06.750 055 12450.40 127.40 54563.75 88888.00 2015-02-24 11:58:06.875 055 12450.45 127.47 54563.75 88888.00 2015-02-24 11:58:07.000 055 12450.55 127.47 54563.75 88888.00 2015-02-24 11:58:07.125 055 12450.60 127.50 54563.72 88888.00 2015-02-24 11:58:07.250 055 12450.55 127.53 54563.75 88888.00 2015-02-24 11:58:07.375 055 12450.58 127.58 54563.70 88888.00 2015-02-24 11:58:07.500 055 12450.62 127.58 54563.70 88888.00 2015-02-24 11:58:07.625 055 12450.67 127.58 54563.68 88888.00 2015-02-24 11:58:07.750 055 12450.80 127.58 54563.65 88888.00 2015-02-24 11:58:07.875 055 12450.88 127.58 54563.68 88888.00 2015-02-24 11:58:08.000 055 12450.83 127.62 54563.68 88888.00 2015-02-24 11:58:08.125 055 12450.77 127.62 54563.70 88888.00 2015-02-24 11:58:08.250 055 12450.77 127.60 54563.72 88888.00 2015-02-24 11:58:08.375 055 12450.88 127.60 54563.70 88888.00 2015-02-24 11:58:08.500 055 12450.90 127.55 54563.70 88888.00 2015-02-24 11:58:08.625 055 12450.88 127.55 54563.70 88888.00 2015-02-24 11:58:08.750 055 12450.85 127.50 54563.72 88888.00 2015-02-24 11:58:08.875 055 12450.90 127.47 54563.75 88888.00 2015-02-24 11:58:09.000 055 12450.88 127.47 54563.72 88888.00 2015-02-24 11:58:09.125 055 12450.83 127.50 54563.72 88888.00 2015-02-24 11:58:09.250 055 12450.88 127.50 54563.72 88888.00 2015-02-24 11:58:09.375 055 12450.92 127.50 54563.72 88888.00 2015-02-24 11:58:09.500 055 12450.95 127.47 54563.72 88888.00 2015-02-24 11:58:09.625 055 12450.92 127.50 54563.75 88888.00 2015-02-24 11:58:09.750 055 12450.90 127.55 54563.78 88888.00 2015-02-24 11:58:09.875 055 12450.88 127.55 54563.78 88888.00 2015-02-24 11:58:10.000 055 12450.90 127.55 54563.78 88888.00 2015-02-24 11:58:10.125 055 12450.85 127.55 54563.80 88888.00 2015-02-24 11:58:10.250 055 12450.77 127.55 54563.78 88888.00 2015-02-24 11:58:10.375 055 12450.80 127.55 54563.80 88888.00 2015-02-24 11:58:10.500 055 12450.85 127.50 54563.78 88888.00 2015-02-24 11:58:10.625 055 12450.77 127.47 54563.80 88888.00 2015-02-24 11:58:10.750 055 12450.67 127.42 54563.82 88888.00 2015-02-24 11:58:10.875 055 12450.55 127.38 54563.82 88888.00 2015-02-24 11:58:11.000 055 12450.45 127.33 54563.85 88888.00 2015-02-24 11:58:11.125 055 12450.38 127.33 54563.90 88888.00 2015-02-24 11:58:11.250 055 12450.25 127.25 54563.93 88888.00 2015-02-24 11:58:11.375 055 12450.17 127.17 54563.95 88888.00 2015-02-24 11:58:11.500 055 12450.08 127.10 54563.97 88888.00 2015-02-24 11:58:11.625 055 12450.02 127.08 54563.97 88888.00 2015-02-24 11:58:11.750 055 12449.88 127.00 54564.00 88888.00 2015-02-24 11:58:11.875 055 12449.67 126.90 54564.03 88888.00 2015-02-24 11:58:12.000 055 12449.58 126.85 54564.03 88888.00 2015-02-24 11:58:12.125 055 12449.52 126.83 54564.07 88888.00 2015-02-24 11:58:12.250 055 12449.42 126.75 54564.12 88888.00 2015-02-24 11:58:12.375 055 12449.38 126.72 54564.10 88888.00 2015-02-24 11:58:12.500 055 12449.30 126.65 54564.15 88888.00 2015-02-24 11:58:12.625 055 12449.25 126.55 54564.15 88888.00 2015-02-24 11:58:12.750 055 12449.17 126.50 54564.18 88888.00 2015-02-24 11:58:12.875 055 12449.05 126.47 54564.22 88888.00 2015-02-24 11:58:13.000 055 12449.00 126.42 54564.22 88888.00 2015-02-24 11:58:13.125 055 12448.95 126.40 54564.30 88888.00 2015-02-24 11:58:13.250 055 12448.90 126.33 54564.32 88888.00 2015-02-24 11:58:13.375 055 12448.88 126.28 54564.35 88888.00 2015-02-24 11:58:13.500 055 12448.83 126.22 54564.35 88888.00 2015-02-24 11:58:13.625 055 12448.83 126.17 54564.40 88888.00 2015-02-24 11:58:13.750 055 12448.73 126.12 54564.43 88888.00 2015-02-24 11:58:13.875 055 12448.58 126.10 54564.45 88888.00 2015-02-24 11:58:14.000 055 12448.52 126.05 54564.45 88888.00 2015-02-24 11:58:14.125 055 12448.50 126.03 54564.53 88888.00 2015-02-24 11:58:14.250 055 12448.48 125.97 54564.57 88888.00 2015-02-24 11:58:14.375 055 12448.40 125.95 54564.57 88888.00 2015-02-24 11:58:14.500 055 12448.30 125.92 54564.57 88888.00 2015-02-24 11:58:14.625 055 12448.25 125.90 54564.57 88888.00 2015-02-24 11:58:14.750 055 12448.27 125.90 54564.60 88888.00 2015-02-24 11:58:14.875 055 12448.27 125.88 54564.62 88888.00 2015-02-24 11:58:15.000 055 12448.33 125.88 54564.62 88888.00 2015-02-24 11:58:15.125 055 12448.27 125.85 54564.65 88888.00 2015-02-24 11:58:15.250 055 12448.23 125.83 54564.68 88888.00 2015-02-24 11:58:15.375 055 12448.23 125.83 54564.70 88888.00 2015-02-24 11:58:15.500 055 12448.17 125.85 54564.72 88888.00 2015-02-24 11:58:15.625 055 12448.17 125.83 54564.72 88888.00 2015-02-24 11:58:15.750 055 12448.23 125.88 54564.72 88888.00 2015-02-24 11:58:15.875 055 12448.20 125.88 54564.72 88888.00 2015-02-24 11:58:16.000 055 12448.17 125.92 54564.72 88888.00 2015-02-24 11:58:16.125 055 12448.17 125.97 54564.78 88888.00 2015-02-24 11:58:16.250 055 12448.12 125.97 54564.80 88888.00 2015-02-24 11:58:16.375 055 12448.08 126.08 54564.80 88888.00 2015-02-24 11:58:16.500 055 12448.02 126.15 54564.80 88888.00 2015-02-24 11:58:16.625 055 12448.02 126.25 54564.82 88888.00 2015-02-24 11:58:16.750 055 12448.02 126.35 54564.82 88888.00 2015-02-24 11:58:16.875 055 12448.05 126.40 54564.85 88888.00 2015-02-24 11:58:17.000 055 12448.02 126.50 54564.82 88888.00 2015-02-24 11:58:17.125 055 12447.98 126.65 54564.82 88888.00 2015-02-24 11:58:17.250 055 12447.95 126.72 54564.82 88888.00 2015-02-24 11:58:17.375 055 12447.98 126.80 54564.85 88888.00 2015-02-24 11:58:17.500 055 12447.92 126.90 54564.85 88888.00 2015-02-24 11:58:17.625 055 12447.90 127.00 54564.85 88888.00 2015-02-24 11:58:17.750 055 12447.90 127.12 54564.85 88888.00 2015-02-24 11:58:17.875 055 12447.92 127.20 54564.88 88888.00 2015-02-24 11:58:18.000 055 12447.92 127.28 54564.82 88888.00 2015-02-24 11:58:18.125 055 12447.98 127.35 54564.85 88888.00 2015-02-24 11:58:18.250 055 12448.00 127.42 54564.85 88888.00 2015-02-24 11:58:18.375 055 12448.00 127.47 54564.88 88888.00 2015-02-24 11:58:18.500 055 12447.90 127.60 54564.88 88888.00 2015-02-24 11:58:18.625 055 12447.90 127.65 54564.90 88888.00 2015-02-24 11:58:18.750 055 12448.00 127.72 54564.93 88888.00 2015-02-24 11:58:18.875 055 12448.00 127.78 54564.90 88888.00 2015-02-24 11:58:19.000 055 12447.98 127.80 54564.93 88888.00 2015-02-24 11:58:19.125 055 12448.00 127.83 54564.95 88888.00 2015-02-24 11:58:19.250 055 12448.00 127.85 54564.95 88888.00 2015-02-24 11:58:19.375 055 12448.05 127.95 54564.95 88888.00 2015-02-24 11:58:19.500 055 12448.05 127.95 54564.95 88888.00 2015-02-24 11:58:19.625 055 12448.02 127.95 54564.93 88888.00 2015-02-24 11:58:19.750 055 12448.00 127.92 54564.95 88888.00 2015-02-24 11:58:19.875 055 12448.10 127.95 54564.97 88888.00 2015-02-24 11:58:20.000 055 12448.23 127.97 54564.97 88888.00 2015-02-24 11:58:20.125 055 12448.30 127.97 54565.00 88888.00 2015-02-24 11:58:20.250 055 12448.40 127.95 54565.00 88888.00 2015-02-24 11:58:20.375 055 12448.48 127.95 54565.00 88888.00 2015-02-24 11:58:20.500 055 12448.55 127.97 54564.97 88888.00 2015-02-24 11:58:20.625 055 12448.67 127.97 54565.00 88888.00 2015-02-24 11:58:20.750 055 12448.77 127.97 54565.03 88888.00 2015-02-24 11:58:20.875 055 12448.92 127.92 54565.00 88888.00 2015-02-24 11:58:21.000 055 12449.08 127.95 54564.97 88888.00 2015-02-24 11:58:21.125 055 12449.20 127.92 54564.97 88888.00 2015-02-24 11:58:21.250 055 12449.38 127.92 54565.00 88888.00 2015-02-24 11:58:21.375 055 12449.52 127.97 54565.00 88888.00 2015-02-24 11:58:21.500 055 12449.70 127.95 54564.97 88888.00 2015-02-24 11:58:21.625 055 12449.92 127.92 54564.95 88888.00 2015-02-24 11:58:21.750 055 12450.10 127.92 54564.93 88888.00 2015-02-24 11:58:21.875 055 12450.23 127.90 54564.93 88888.00 2015-02-24 11:58:22.000 055 12450.35 127.90 54564.90 88888.00 2015-02-24 11:58:22.125 055 12450.58 127.90 54564.88 88888.00 2015-02-24 11:58:22.250 055 12450.73 127.90 54564.85 88888.00 2015-02-24 11:58:22.375 055 12450.85 127.95 54564.85 88888.00 2015-02-24 11:58:22.500 055 12451.02 127.95 54564.82 88888.00 2015-02-24 11:58:22.625 055 12451.27 127.95 54564.82 88888.00 2015-02-24 11:58:22.750 055 12451.52 127.97 54564.82 88888.00 2015-02-24 11:58:22.875 055 12451.62 127.97 54564.78 88888.00 2015-02-24 11:58:23.000 055 12451.75 128.00 54564.75 88888.00 2015-02-24 11:58:23.125 055 12451.92 128.00 54564.72 88888.00 2015-02-24 11:58:23.250 055 12452.10 128.00 54564.70 88888.00 2015-02-24 11:58:23.375 055 12452.30 128.03 54564.70 88888.00 2015-02-24 11:58:23.500 055 12452.48 128.05 54564.68 88888.00 2015-02-24 11:58:23.625 055 12452.67 128.05 54564.68 88888.00 2015-02-24 11:58:23.750 055 12452.83 128.05 54564.68 88888.00 2015-02-24 11:58:23.875 055 12452.92 128.07 54564.65 88888.00 2015-02-24 11:58:24.000 055 12453.00 128.10 54564.65 88888.00 2015-02-24 11:58:24.125 055 12453.08 128.10 54564.65 88888.00 2015-02-24 11:58:24.250 055 12453.15 128.07 54564.65 88888.00 2015-02-24 11:58:24.375 055 12453.17 128.07 54564.62 88888.00 2015-02-24 11:58:24.500 055 12453.12 128.12 54564.62 88888.00 2015-02-24 11:58:24.625 055 12453.15 128.12 54564.62 88888.00 2015-02-24 11:58:24.750 055 12453.20 128.10 54564.60 88888.00 2015-02-24 11:58:24.875 055 12453.23 128.12 54564.62 88888.00 2015-02-24 11:58:25.000 055 12453.27 128.12 54564.65 88888.00 2015-02-24 11:58:25.125 055 12453.30 128.15 54564.68 88888.00 2015-02-24 11:58:25.250 055 12453.27 128.18 54564.68 88888.00 2015-02-24 11:58:25.375 055 12453.25 128.18 54564.65 88888.00 2015-02-24 11:58:25.500 055 12453.27 128.18 54564.62 88888.00 2015-02-24 11:58:25.625 055 12453.23 128.20 54564.62 88888.00 2015-02-24 11:58:25.750 055 12453.15 128.20 54564.68 88888.00 2015-02-24 11:58:25.875 055 12453.12 128.18 54564.68 88888.00 2015-02-24 11:58:26.000 055 12453.05 128.18 54564.68 88888.00 2015-02-24 11:58:26.125 055 12452.98 128.18 54564.70 88888.00 2015-02-24 11:58:26.250 055 12453.00 128.22 54564.72 88888.00 2015-02-24 11:58:26.375 055 12453.00 128.22 54564.75 88888.00 2015-02-24 11:58:26.500 055 12452.90 128.20 54564.78 88888.00 2015-02-24 11:58:26.625 055 12452.85 128.18 54564.80 88888.00 2015-02-24 11:58:26.750 055 12452.83 128.15 54564.80 88888.00 2015-02-24 11:58:26.875 055 12452.83 128.15 54564.80 88888.00 2015-02-24 11:58:27.000 055 12452.80 128.12 54564.80 88888.00 2015-02-24 11:58:27.125 055 12452.75 128.05 54564.82 88888.00 2015-02-24 11:58:27.250 055 12452.62 128.00 54564.85 88888.00 2015-02-24 11:58:27.375 055 12452.67 127.97 54564.88 88888.00 2015-02-24 11:58:27.500 055 12452.62 127.92 54564.90 88888.00 2015-02-24 11:58:27.625 055 12452.58 127.88 54564.93 88888.00 2015-02-24 11:58:27.750 055 12452.55 127.85 54564.93 88888.00 2015-02-24 11:58:27.875 055 12452.55 127.80 54564.97 88888.00 2015-02-24 11:58:28.000 055 12452.45 127.78 54564.97 88888.00 2015-02-24 11:58:28.125 055 12452.38 127.70 54565.03 88888.00 2015-02-24 11:58:28.250 055 12452.38 127.62 54565.05 88888.00 2015-02-24 11:58:28.375 055 12452.40 127.60 54565.07 88888.00 2015-02-24 11:58:28.500 055 12452.33 127.58 54565.05 88888.00 2015-02-24 11:58:28.625 055 12452.30 127.53 54565.07 88888.00 2015-02-24 11:58:28.750 055 12452.38 127.55 54565.12 88888.00 2015-02-24 11:58:28.875 055 12452.35 127.50 54565.12 88888.00 2015-02-24 11:58:29.000 055 12452.30 127.45 54565.12 88888.00 2015-02-24 11:58:29.125 055 12452.30 127.50 54565.12 88888.00 2015-02-24 11:58:29.250 055 12452.27 127.53 54565.18 88888.00 2015-02-24 11:58:29.375 055 12452.30 127.58 54565.18 88888.00 2015-02-24 11:58:29.500 055 12452.30 127.58 54565.20 88888.00 2015-02-24 11:58:29.625 055 12452.25 127.62 54565.20 88888.00 2015-02-24 11:58:29.750 055 12452.20 127.70 54565.22 88888.00 2015-02-24 11:58:29.875 055 12452.20 127.78 54565.25 88888.00 2015-02-24 11:58:30.000 055 12452.20 127.83 54565.25 88888.00 2015-02-24 11:58:30.125 055 12452.20 127.90 54565.22 88888.00 2015-02-24 11:58:30.250 055 12452.20 127.97 54565.25 88888.00 2015-02-24 11:58:30.375 055 12452.23 128.07 54565.25 88888.00 2015-02-24 11:58:30.500 055 12452.20 128.18 54565.25 88888.00 2015-02-24 11:58:30.625 055 12452.15 128.30 54565.25 88888.00 2015-02-24 11:58:30.750 055 12452.12 128.40 54565.28 88888.00 2015-02-24 11:58:30.875 055 12452.15 128.47 54565.28 88888.00 2015-02-24 11:58:31.000 055 12452.15 128.60 54565.30 88888.00 2015-02-24 11:58:31.125 055 12452.15 128.70 54565.30 88888.00 2015-02-24 11:58:31.250 055 12452.10 128.80 54565.35 88888.00 2015-02-24 11:58:31.375 055 12452.12 128.90 54565.35 88888.00 2015-02-24 11:58:31.500 055 12452.08 129.00 54565.38 88888.00 2015-02-24 11:58:31.625 055 12452.05 129.07 54565.38 88888.00 2015-02-24 11:58:31.750 055 12452.08 129.20 54565.40 88888.00 2015-02-24 11:58:31.875 055 12452.05 129.32 54565.40 88888.00 2015-02-24 11:58:32.000 055 12452.00 129.43 54565.43 88888.00 2015-02-24 11:58:32.125 055 12452.00 129.50 54565.45 88888.00 2015-02-24 11:58:32.250 055 12452.02 129.57 54565.45 88888.00 2015-02-24 11:58:32.375 055 12452.00 129.62 54565.43 88888.00 2015-02-24 11:58:32.500 055 12451.95 129.72 54565.47 88888.00 2015-02-24 11:58:32.625 055 12451.92 129.80 54565.47 88888.00 2015-02-24 11:58:32.750 055 12451.95 129.90 54565.53 88888.00 2015-02-24 11:58:32.875 055 12451.98 129.97 54565.57 88888.00 2015-02-24 11:58:33.000 055 12451.98 129.97 54565.55 88888.00 2015-02-24 11:58:33.125 055 12451.95 130.00 54565.53 88888.00 2015-02-24 11:58:33.250 055 12451.90 130.03 54565.53 88888.00 2015-02-24 11:58:33.375 055 12451.98 130.03 54565.53 88888.00 2015-02-24 11:58:33.500 055 12452.00 130.00 54565.53 88888.00 2015-02-24 11:58:33.625 055 12452.02 130.05 54565.55 88888.00 2015-02-24 11:58:33.750 055 12452.05 130.05 54565.57 88888.00 2015-02-24 11:58:33.875 055 12452.10 130.05 54565.57 88888.00 2015-02-24 11:58:34.000 055 12452.17 130.05 54565.57 88888.00 2015-02-24 11:58:34.125 055 12452.20 130.03 54565.60 88888.00 2015-02-24 11:58:34.250 055 12452.23 129.97 54565.57 88888.00 2015-02-24 11:58:34.375 055 12452.33 129.95 54565.60 88888.00 2015-02-24 11:58:34.500 055 12452.42 129.90 54565.62 88888.00 2015-02-24 11:58:34.625 055 12452.45 129.88 54565.62 88888.00 2015-02-24 11:58:34.750 055 12452.50 129.80 54565.62 88888.00 2015-02-24 11:58:34.875 055 12452.52 129.75 54565.62 88888.00 2015-02-24 11:58:35.000 055 12452.58 129.72 54565.60 88888.00 2015-02-24 11:58:35.125 055 12452.65 129.70 54565.62 88888.00 2015-02-24 11:58:35.250 055 12452.65 129.65 54565.68 88888.00 2015-02-24 11:58:35.375 055 12452.73 129.65 54565.68 88888.00 2015-02-24 11:58:35.500 055 12452.73 129.65 54565.65 88888.00 2015-02-24 11:58:35.625 055 12452.73 129.62 54565.62 88888.00 2015-02-24 11:58:35.750 055 12452.75 129.62 54565.65 88888.00 2015-02-24 11:58:35.875 055 12452.77 129.68 54565.65 88888.00 2015-02-24 11:58:36.000 055 12452.80 129.72 54565.65 88888.00 2015-02-24 11:58:36.125 055 12452.85 129.78 54565.68 88888.00 2015-02-24 11:58:36.250 055 12452.95 129.82 54565.70 88888.00 2015-02-24 11:58:36.375 055 12453.05 129.90 54565.70 88888.00 2015-02-24 11:58:36.500 055 12453.08 129.93 54565.70 88888.00 2015-02-24 11:58:36.625 055 12453.02 129.97 54565.70 88888.00 2015-02-24 11:58:36.750 055 12453.00 130.03 54565.72 88888.00 2015-02-24 11:58:36.875 055 12452.95 130.07 54565.70 88888.00 2015-02-24 11:58:37.000 055 12453.00 130.12 54565.70 88888.00 2015-02-24 11:58:37.125 055 12453.10 130.20 54565.72 88888.00 2015-02-24 11:58:37.250 055 12453.10 130.28 54565.72 88888.00 2015-02-24 11:58:37.375 055 12453.12 130.32 54565.72 88888.00 2015-02-24 11:58:37.500 055 12453.17 130.35 54565.75 88888.00 2015-02-24 11:58:37.625 055 12453.25 130.43 54565.78 88888.00 2015-02-24 11:58:37.750 055 12453.23 130.47 54565.75 88888.00 2015-02-24 11:58:37.875 055 12453.35 130.53 54565.72 88888.00 2015-02-24 11:58:38.000 055 12453.42 130.57 54565.72 88888.00 2015-02-24 11:58:38.125 055 12453.48 130.62 54565.72 88888.00 2015-02-24 11:58:38.250 055 12453.55 130.62 54565.75 88888.00 2015-02-24 11:58:38.375 055 12453.60 130.72 54565.75 88888.00 2015-02-24 11:58:38.500 055 12453.62 130.80 54565.75 88888.00 2015-02-24 11:58:38.625 055 12453.67 130.82 54565.75 88888.00 2015-02-24 11:58:38.750 055 12453.73 130.88 54565.78 88888.00 2015-02-24 11:58:38.875 055 12453.73 130.93 54565.75 88888.00 2015-02-24 11:58:39.000 055 12453.73 130.95 54565.72 88888.00 2015-02-24 11:58:39.125 055 12453.77 131.00 54565.72 88888.00 2015-02-24 11:58:39.250 055 12453.80 131.07 54565.72 88888.00 2015-02-24 11:58:39.375 055 12453.80 131.18 54565.75 88888.00 2015-02-24 11:58:39.500 055 12453.80 131.20 54565.75 88888.00 2015-02-24 11:58:39.625 055 12453.88 131.22 54565.75 88888.00 2015-02-24 11:58:39.750 055 12453.92 131.28 54565.78 88888.00 2015-02-24 11:58:39.875 055 12453.90 131.28 54565.78 88888.00 2015-02-24 11:58:40.000 055 12453.90 131.30 54565.78 88888.00 2015-02-24 11:58:40.125 055 12453.90 131.32 54565.82 88888.00 2015-02-24 11:58:40.250 055 12453.92 131.35 54565.78 88888.00 2015-02-24 11:58:40.375 055 12453.98 131.40 54565.78 88888.00 2015-02-24 11:58:40.500 055 12453.98 131.40 54565.75 88888.00 2015-02-24 11:58:40.625 055 12454.00 131.40 54565.80 88888.00 2015-02-24 11:58:40.750 055 12454.05 131.45 54565.78 88888.00 2015-02-24 11:58:40.875 055 12454.08 131.47 54565.78 88888.00 2015-02-24 11:58:41.000 055 12454.02 131.50 54565.78 88888.00 2015-02-24 11:58:41.125 055 12454.12 131.53 54565.78 88888.00 2015-02-24 11:58:41.250 055 12454.12 131.47 54565.80 88888.00 2015-02-24 11:58:41.375 055 12454.15 131.45 54565.78 88888.00 2015-02-24 11:58:41.500 055 12454.20 131.43 54565.80 88888.00 2015-02-24 11:58:41.625 055 12454.33 131.43 54565.78 88888.00 2015-02-24 11:58:41.750 055 12454.35 131.35 54565.80 88888.00 2015-02-24 11:58:41.875 055 12454.40 131.28 54565.80 88888.00 2015-02-24 11:58:42.000 055 12454.45 131.22 54565.80 88888.00 2015-02-24 11:58:42.125 055 12454.50 131.20 54565.82 88888.00 2015-02-24 11:58:42.250 055 12454.55 131.15 54565.82 88888.00 2015-02-24 11:58:42.375 055 12454.70 131.10 54565.80 88888.00 2015-02-24 11:58:42.500 055 12454.77 131.00 54565.78 88888.00 2015-02-24 11:58:42.625 055 12454.83 130.93 54565.78 88888.00 2015-02-24 11:58:42.750 055 12454.85 130.88 54565.75 88888.00 2015-02-24 11:58:42.875 055 12454.98 130.82 54565.78 88888.00 2015-02-24 11:58:43.000 055 12455.15 130.75 54565.78 88888.00 2015-02-24 11:58:43.125 055 12455.38 130.70 54565.75 88888.00 2015-02-24 11:58:43.250 055 12455.50 130.62 54565.78 88888.00 2015-02-24 11:58:43.375 055 12455.55 130.57 54565.78 88888.00 2015-02-24 11:58:43.500 055 12455.60 130.53 54565.70 88888.00 2015-02-24 11:58:43.625 055 12455.77 130.50 54565.72 88888.00 2015-02-24 11:58:43.750 055 12456.00 130.45 54565.70 88888.00 2015-02-24 11:58:43.875 055 12456.15 130.40 54565.68 88888.00 2015-02-24 11:58:44.000 055 12456.27 130.38 54565.70 88888.00 2015-02-24 11:58:44.125 055 12456.35 130.35 54565.70 88888.00 2015-02-24 11:58:44.250 055 12456.48 130.28 54565.68 88888.00 2015-02-24 11:58:44.375 055 12456.65 130.28 54565.68 88888.00 2015-02-24 11:58:44.500 055 12456.83 130.28 54565.65 88888.00 2015-02-24 11:58:44.625 055 12456.92 130.22 54565.65 88888.00 2015-02-24 11:58:44.750 055 12457.05 130.25 54565.65 88888.00 2015-02-24 11:58:44.875 055 12457.15 130.25 54565.62 88888.00 2015-02-24 11:58:45.000 055 12457.25 130.22 54565.62 88888.00 2015-02-24 11:58:45.125 055 12457.33 130.20 54565.62 88888.00 2015-02-24 11:58:45.250 055 12457.42 130.20 54565.62 88888.00 2015-02-24 11:58:45.375 055 12457.50 130.22 54565.60 88888.00 2015-02-24 11:58:45.500 055 12457.58 130.22 54565.62 88888.00 2015-02-24 11:58:45.625 055 12457.60 130.22 54565.60 88888.00 2015-02-24 11:58:45.750 055 12457.62 130.20 54565.57 88888.00 2015-02-24 11:58:45.875 055 12457.65 130.25 54565.57 88888.00 2015-02-24 11:58:46.000 055 12457.75 130.28 54565.57 88888.00 2015-02-24 11:58:46.125 055 12457.77 130.30 54565.57 88888.00 2015-02-24 11:58:46.250 055 12457.75 130.30 54565.62 88888.00 2015-02-24 11:58:46.375 055 12457.77 130.35 54565.60 88888.00 2015-02-24 11:58:46.500 055 12457.77 130.38 54565.60 88888.00 2015-02-24 11:58:46.625 055 12457.83 130.40 54565.57 88888.00 2015-02-24 11:58:46.750 055 12457.83 130.40 54565.57 88888.00 2015-02-24 11:58:46.875 055 12457.88 130.45 54565.60 88888.00 2015-02-24 11:58:47.000 055 12457.95 130.47 54565.60 88888.00 2015-02-24 11:58:47.125 055 12458.02 130.53 54565.62 88888.00 2015-02-24 11:58:47.250 055 12458.00 130.50 54565.60 88888.00 2015-02-24 11:58:47.375 055 12457.98 130.50 54565.55 88888.00 2015-02-24 11:58:47.500 055 12457.90 130.50 54565.57 88888.00 2015-02-24 11:58:47.625 055 12457.98 130.53 54565.62 88888.00 2015-02-24 11:58:47.750 055 12458.00 130.55 54565.60 88888.00 2015-02-24 11:58:47.875 055 12458.02 130.55 54565.62 88888.00 2015-02-24 11:58:48.000 055 12458.05 130.55 54565.60 88888.00 2015-02-24 11:58:48.125 055 12458.08 130.50 54565.60 88888.00 2015-02-24 11:58:48.250 055 12458.10 130.45 54565.62 88888.00 2015-02-24 11:58:48.375 055 12458.17 130.47 54565.60 88888.00 2015-02-24 11:58:48.500 055 12458.23 130.45 54565.57 88888.00 2015-02-24 11:58:48.625 055 12458.27 130.45 54565.60 88888.00 2015-02-24 11:58:48.750 055 12458.25 130.45 54565.60 88888.00 2015-02-24 11:58:48.875 055 12458.23 130.47 54565.62 88888.00 2015-02-24 11:58:49.000 055 12458.27 130.45 54565.65 88888.00 2015-02-24 11:58:49.125 055 12458.38 130.40 54565.62 88888.00 2015-02-24 11:58:49.250 055 12458.35 130.38 54565.62 88888.00 2015-02-24 11:58:49.375 055 12458.35 130.40 54565.62 88888.00 2015-02-24 11:58:49.500 055 12458.38 130.38 54565.65 88888.00 2015-02-24 11:58:49.625 055 12458.42 130.32 54565.68 88888.00 2015-02-24 11:58:49.750 055 12458.45 130.25 54565.68 88888.00 2015-02-24 11:58:49.875 055 12458.55 130.22 54565.68 88888.00 2015-02-24 11:58:50.000 055 12458.60 130.20 54565.68 88888.00 2015-02-24 11:58:50.125 055 12458.67 130.15 54565.65 88888.00 2015-02-24 11:58:50.250 055 12458.67 130.03 54565.62 88888.00 2015-02-24 11:58:50.375 055 12458.73 130.00 54565.60 88888.00 2015-02-24 11:58:50.500 055 12458.77 129.97 54565.62 88888.00 2015-02-24 11:58:50.625 055 12458.85 129.90 54565.62 88888.00 2015-02-24 11:58:50.750 055 12458.85 129.85 54565.60 88888.00 2015-02-24 11:58:50.875 055 12458.92 129.80 54565.60 88888.00 2015-02-24 11:58:51.000 055 12459.00 129.78 54565.62 88888.00 2015-02-24 11:58:51.125 055 12458.98 129.72 54565.62 88888.00 2015-02-24 11:58:51.250 055 12459.05 129.62 54565.65 88888.00 2015-02-24 11:58:51.375 055 12459.15 129.60 54565.65 88888.00 2015-02-24 11:58:51.500 055 12459.20 129.57 54565.65 88888.00 2015-02-24 11:58:51.625 055 12459.33 129.55 54565.68 88888.00 2015-02-24 11:58:51.750 055 12459.40 129.55 54565.70 88888.00 2015-02-24 11:58:51.875 055 12459.40 129.50 54565.72 88888.00 2015-02-24 11:58:52.000 055 12459.38 129.45 54565.68 88888.00 2015-02-24 11:58:52.125 055 12459.35 129.43 54565.68 88888.00 2015-02-24 11:58:52.250 055 12459.33 129.43 54565.72 88888.00 2015-02-24 11:58:52.375 055 12459.42 129.45 54565.70 88888.00 2015-02-24 11:58:52.500 055 12459.48 129.47 54565.70 88888.00 2015-02-24 11:58:52.625 055 12459.50 129.45 54565.72 88888.00 2015-02-24 11:58:52.750 055 12459.50 129.47 54565.72 88888.00 2015-02-24 11:58:52.875 055 12459.55 129.47 54565.75 88888.00 2015-02-24 11:58:53.000 055 12459.62 129.45 54565.72 88888.00 2015-02-24 11:58:53.125 055 12459.65 129.45 54565.72 88888.00 2015-02-24 11:58:53.250 055 12459.65 129.45 54565.75 88888.00 2015-02-24 11:58:53.375 055 12459.77 129.47 54565.75 88888.00 2015-02-24 11:58:53.500 055 12459.83 129.45 54565.75 88888.00 2015-02-24 11:58:53.625 055 12459.77 129.40 54565.72 88888.00 2015-02-24 11:58:53.750 055 12459.83 129.40 54565.72 88888.00 2015-02-24 11:58:53.875 055 12459.92 129.40 54565.72 88888.00 2015-02-24 11:58:54.000 055 12460.05 129.40 54565.75 88888.00 2015-02-24 11:58:54.125 055 12460.17 129.40 54565.75 88888.00 2015-02-24 11:58:54.250 055 12460.27 129.35 54565.75 88888.00 2015-02-24 11:58:54.375 055 12460.38 129.38 54565.75 88888.00 2015-02-24 11:58:54.500 055 12460.42 129.38 54565.75 88888.00 2015-02-24 11:58:54.625 055 12460.48 129.35 54565.72 88888.00 2015-02-24 11:58:54.750 055 12460.58 129.28 54565.70 88888.00 2015-02-24 11:58:54.875 055 12460.67 129.25 54565.75 88888.00 2015-02-24 11:58:55.000 055 12460.80 129.30 54565.75 88888.00 2015-02-24 11:58:55.125 055 12460.92 129.25 54565.75 88888.00 2015-02-24 11:58:55.250 055 12460.98 129.22 54565.75 88888.00 2015-02-24 11:58:55.375 055 12461.05 129.20 54565.75 88888.00 2015-02-24 11:58:55.500 055 12461.23 129.18 54565.75 88888.00 2015-02-24 11:58:55.625 055 12461.38 129.15 54565.75 88888.00 2015-02-24 11:58:55.750 055 12461.45 129.07 54565.75 88888.00 2015-02-24 11:58:55.875 055 12461.50 129.00 54565.72 88888.00 2015-02-24 11:58:56.000 055 12461.52 128.95 54565.75 88888.00 2015-02-24 11:58:56.125 055 12461.58 128.90 54565.75 88888.00 2015-02-24 11:58:56.250 055 12461.65 128.82 54565.70 88888.00 2015-02-24 11:58:56.375 055 12461.77 128.80 54565.72 88888.00 2015-02-24 11:58:56.500 055 12461.90 128.78 54565.78 88888.00 2015-02-24 11:58:56.625 055 12461.92 128.72 54565.78 88888.00 2015-02-24 11:58:56.750 055 12462.00 128.68 54565.78 88888.00 2015-02-24 11:58:56.875 055 12462.08 128.65 54565.72 88888.00 2015-02-24 11:58:57.000 055 12462.15 128.60 54565.72 88888.00 2015-02-24 11:58:57.125 055 12462.27 128.60 54565.80 88888.00 2015-02-24 11:58:57.250 055 12462.38 128.53 54565.85 88888.00 2015-02-24 11:58:57.375 055 12462.42 128.50 54565.82 88888.00 2015-02-24 11:58:57.500 055 12462.45 128.53 54565.80 88888.00 2015-02-24 11:58:57.625 055 12462.62 128.53 54565.78 88888.00 2015-02-24 11:58:57.750 055 12462.65 128.53 54565.78 88888.00 2015-02-24 11:58:57.875 055 12462.65 128.47 54565.78 88888.00 2015-02-24 11:58:58.000 055 12462.70 128.47 54565.80 88888.00 2015-02-24 11:58:58.125 055 12462.75 128.53 54565.82 88888.00 2015-02-24 11:58:58.250 055 12462.83 128.55 54565.82 88888.00 2015-02-24 11:58:58.375 055 12462.90 128.55 54565.80 88888.00 2015-02-24 11:58:58.500 055 12462.80 128.55 54565.80 88888.00 2015-02-24 11:58:58.625 055 12462.80 128.57 54565.82 88888.00 2015-02-24 11:58:58.750 055 12462.88 128.62 54565.85 88888.00 2015-02-24 11:58:58.875 055 12462.88 128.68 54565.88 88888.00 2015-02-24 11:58:59.000 055 12462.88 128.70 54565.88 88888.00 2015-02-24 11:58:59.125 055 12462.85 128.70 54565.90 88888.00 2015-02-24 11:58:59.250 055 12462.85 128.75 54565.90 88888.00 2015-02-24 11:58:59.375 055 12462.85 128.75 54565.90 88888.00 2015-02-24 11:58:59.500 055 12462.85 128.78 54565.90 88888.00 2015-02-24 11:58:59.625 055 12462.92 128.82 54565.90 88888.00 2015-02-24 11:58:59.750 055 12463.02 128.82 54565.90 88888.00 2015-02-24 11:58:59.875 055 12463.08 128.80 54565.90 88888.00 2015-02-24 11:59:00.000 055 12463.10 128.82 54565.88 88888.00 2015-02-24 11:59:00.125 055 12463.17 128.82 54565.95 88888.00 2015-02-24 11:59:00.250 055 12463.25 128.80 54565.97 88888.00 2015-02-24 11:59:00.375 055 12463.27 128.80 54565.97 88888.00 2015-02-24 11:59:00.500 055 12463.33 128.78 54565.97 88888.00 2015-02-24 11:59:00.625 055 12463.45 128.75 54565.95 88888.00 2015-02-24 11:59:00.750 055 12463.58 128.72 54565.97 88888.00 2015-02-24 11:59:00.875 055 12463.58 128.68 54565.97 88888.00 2015-02-24 11:59:01.000 055 12463.65 128.65 54565.97 88888.00 2015-02-24 11:59:01.125 055 12463.73 128.60 54566.00 88888.00 2015-02-24 11:59:01.250 055 12463.75 128.57 54565.97 88888.00 2015-02-24 11:59:01.375 055 12463.77 128.55 54565.97 88888.00 2015-02-24 11:59:01.500 055 12463.83 128.50 54566.00 88888.00 2015-02-24 11:59:01.625 055 12463.88 128.47 54566.03 88888.00 2015-02-24 11:59:01.750 055 12463.95 128.40 54566.00 88888.00 2015-02-24 11:59:01.875 055 12463.92 128.35 54566.03 88888.00 2015-02-24 11:59:02.000 055 12463.90 128.32 54566.05 88888.00 2015-02-24 11:59:02.125 055 12463.95 128.30 54566.07 88888.00 2015-02-24 11:59:02.250 055 12464.00 128.28 54566.10 88888.00 2015-02-24 11:59:02.375 055 12464.08 128.25 54566.10 88888.00 2015-02-24 11:59:02.500 055 12464.08 128.20 54566.10 88888.00 2015-02-24 11:59:02.625 055 12464.08 128.12 54566.07 88888.00 2015-02-24 11:59:02.750 055 12464.05 128.07 54566.07 88888.00 2015-02-24 11:59:02.875 055 12464.08 128.10 54566.12 88888.00 2015-02-24 11:59:03.000 055 12464.12 128.03 54566.12 88888.00 2015-02-24 11:59:03.125 055 12464.15 128.00 54566.12 88888.00 2015-02-24 11:59:03.250 055 12464.12 127.95 54566.18 88888.00 2015-02-24 11:59:03.375 055 12464.10 127.92 54566.15 88888.00 2015-02-24 11:59:03.500 055 12464.05 127.85 54566.12 88888.00 2015-02-24 11:59:03.625 055 12464.02 127.75 54566.12 88888.00 2015-02-24 11:59:03.750 055 12463.98 127.72 54566.18 88888.00 2015-02-24 11:59:03.875 055 12464.00 127.70 54566.18 88888.00 2015-02-24 11:59:04.000 055 12464.00 127.67 54566.20 88888.00 2015-02-24 11:59:04.125 055 12463.92 127.60 54566.22 88888.00 2015-02-24 11:59:04.250 055 12463.83 127.53 54566.25 88888.00 2015-02-24 11:59:04.375 055 12463.77 127.53 54566.25 88888.00 2015-02-24 11:59:04.500 055 12463.67 127.50 54566.28 88888.00 2015-02-24 11:59:04.625 055 12463.62 127.42 54566.32 88888.00 2015-02-24 11:59:04.750 055 12463.60 127.40 54566.32 88888.00 2015-02-24 11:59:04.875 055 12463.58 127.38 54566.32 88888.00 2015-02-24 11:59:05.000 055 12463.55 127.33 54566.35 88888.00 2015-02-24 11:59:05.125 055 12463.50 127.33 54566.40 88888.00 2015-02-24 11:59:05.250 055 12463.38 127.30 54566.40 88888.00 2015-02-24 11:59:05.375 055 12463.33 127.28 54566.40 88888.00 2015-02-24 11:59:05.500 055 12463.35 127.25 54566.43 88888.00 2015-02-24 11:59:05.625 055 12463.27 127.22 54566.45 88888.00 2015-02-24 11:59:05.750 055 12463.25 127.20 54566.47 88888.00 2015-02-24 11:59:05.875 055 12463.27 127.20 54566.47 88888.00 2015-02-24 11:59:06.000 055 12463.23 127.15 54566.50 88888.00 2015-02-24 11:59:06.125 055 12463.17 127.08 54566.53 88888.00 2015-02-24 11:59:06.250 055 12463.08 127.00 54566.55 88888.00 2015-02-24 11:59:06.375 055 12463.05 126.97 54566.57 88888.00 2015-02-24 11:59:06.500 055 12463.10 126.97 54566.57 88888.00 2015-02-24 11:59:06.625 055 12463.12 126.97 54566.57 88888.00 2015-02-24 11:59:06.750 055 12463.10 126.95 54566.62 88888.00 2015-02-24 11:59:06.875 055 12463.02 126.90 54566.62 88888.00 2015-02-24 11:59:07.000 055 12462.98 126.88 54566.62 88888.00 2015-02-24 11:59:07.125 055 12462.95 126.85 54566.65 88888.00 2015-02-24 11:59:07.250 055 12462.98 126.83 54566.68 88888.00 2015-02-24 11:59:07.375 055 12462.90 126.83 54566.65 88888.00 2015-02-24 11:59:07.500 055 12462.88 126.80 54566.68 88888.00 2015-02-24 11:59:07.625 055 12462.90 126.78 54566.70 88888.00 2015-02-24 11:59:07.750 055 12462.88 126.78 54566.68 88888.00 2015-02-24 11:59:07.875 055 12462.80 126.78 54566.72 88888.00 2015-02-24 11:59:08.000 055 12462.75 126.83 54566.75 88888.00 2015-02-24 11:59:08.125 055 12462.73 126.85 54566.78 88888.00 2015-02-24 11:59:08.250 055 12462.60 126.88 54566.78 88888.00 2015-02-24 11:59:08.375 055 12462.58 126.92 54566.78 88888.00 2015-02-24 11:59:08.500 055 12462.52 126.97 54566.80 88888.00 2015-02-24 11:59:08.625 055 12462.48 127.03 54566.82 88888.00 2015-02-24 11:59:08.750 055 12462.42 127.12 54566.82 88888.00 2015-02-24 11:59:08.875 055 12462.42 127.15 54566.82 88888.00 2015-02-24 11:59:09.000 055 12462.35 127.17 54566.82 88888.00 2015-02-24 11:59:09.125 055 12462.33 127.25 54566.82 88888.00 2015-02-24 11:59:09.250 055 12462.27 127.33 54566.85 88888.00 2015-02-24 11:59:09.375 055 12462.20 127.40 54566.88 88888.00 2015-02-24 11:59:09.500 055 12462.17 127.47 54566.90 88888.00 2015-02-24 11:59:09.625 055 12462.15 127.53 54566.90 88888.00 2015-02-24 11:59:09.750 055 12462.10 127.58 54566.93 88888.00 2015-02-24 11:59:09.875 055 12462.05 127.65 54566.88 88888.00 2015-02-24 11:59:10.000 055 12462.02 127.72 54566.90 88888.00 2015-02-24 11:59:10.125 055 12461.95 127.80 54566.93 88888.00 2015-02-24 11:59:10.250 055 12461.90 127.88 54566.95 88888.00 2015-02-24 11:59:10.375 055 12461.83 127.92 54566.95 88888.00 2015-02-24 11:59:10.500 055 12461.75 127.95 54567.00 88888.00 2015-02-24 11:59:10.625 055 12461.70 128.00 54567.03 88888.00 2015-02-24 11:59:10.750 055 12461.73 128.03 54567.05 88888.00 2015-02-24 11:59:10.875 055 12461.75 128.05 54567.05 88888.00 2015-02-24 11:59:11.000 055 12461.73 128.10 54567.05 88888.00 2015-02-24 11:59:11.125 055 12461.62 128.07 54567.07 88888.00 2015-02-24 11:59:11.250 055 12461.58 128.05 54567.07 88888.00 2015-02-24 11:59:11.375 055 12461.62 128.03 54567.07 88888.00 2015-02-24 11:59:11.500 055 12461.65 128.03 54567.10 88888.00 2015-02-24 11:59:11.625 055 12461.60 128.03 54567.12 88888.00 2015-02-24 11:59:11.750 055 12461.58 128.03 54567.15 88888.00 2015-02-24 11:59:11.875 055 12461.60 128.00 54567.12 88888.00 2015-02-24 11:59:12.000 055 12461.60 127.95 54567.12 88888.00 2015-02-24 11:59:12.125 055 12461.65 127.92 54567.15 88888.00 2015-02-24 11:59:12.250 055 12461.65 127.83 54567.18 88888.00 2015-02-24 11:59:12.375 055 12461.65 127.80 54567.20 88888.00 2015-02-24 11:59:12.500 055 12461.70 127.80 54567.20 88888.00 2015-02-24 11:59:12.625 055 12461.73 127.75 54567.22 88888.00 2015-02-24 11:59:12.750 055 12461.65 127.72 54567.22 88888.00 2015-02-24 11:59:12.875 055 12461.65 127.70 54567.28 88888.00 2015-02-24 11:59:13.000 055 12461.67 127.70 54567.28 88888.00 2015-02-24 11:59:13.125 055 12461.62 127.67 54567.30 88888.00 2015-02-24 11:59:13.250 055 12461.60 127.65 54567.30 88888.00 2015-02-24 11:59:13.375 055 12461.60 127.62 54567.32 88888.00 2015-02-24 11:59:13.500 055 12461.60 127.60 54567.35 88888.00 2015-02-24 11:59:13.625 055 12461.55 127.60 54567.38 88888.00 2015-02-24 11:59:13.750 055 12461.48 127.62 54567.35 88888.00 2015-02-24 11:59:13.875 055 12461.40 127.58 54567.35 88888.00 2015-02-24 11:59:14.000 055 12461.45 127.55 54567.40 88888.00 2015-02-24 11:59:14.125 055 12461.50 127.55 54567.47 88888.00 2015-02-24 11:59:14.250 055 12461.45 127.55 54567.45 88888.00 2015-02-24 11:59:14.375 055 12461.40 127.58 54567.47 88888.00 2015-02-24 11:59:14.500 055 12461.42 127.58 54567.47 88888.00 2015-02-24 11:59:14.625 055 12461.50 127.58 54567.47 88888.00 2015-02-24 11:59:14.750 055 12461.52 127.55 54567.57 88888.00 2015-02-24 11:59:14.875 055 12461.55 127.50 54567.57 88888.00 2015-02-24 11:59:15.000 055 12461.58 127.50 54567.57 88888.00 2015-02-24 11:59:15.125 055 12461.60 127.45 54567.60 88888.00 2015-02-24 11:59:15.250 055 12461.60 127.45 54567.62 88888.00 2015-02-24 11:59:15.375 055 12461.67 127.45 54567.62 88888.00 2015-02-24 11:59:15.500 055 12461.75 127.38 54567.60 88888.00 2015-02-24 11:59:15.625 055 12461.73 127.35 54567.62 88888.00 2015-02-24 11:59:15.750 055 12461.73 127.33 54567.68 88888.00 2015-02-24 11:59:15.875 055 12461.83 127.30 54567.65 88888.00 2015-02-24 11:59:16.000 055 12461.95 127.28 54567.65 88888.00 2015-02-24 11:59:16.125 055 12462.02 127.28 54567.70 88888.00 2015-02-24 11:59:16.250 055 12462.12 127.25 54567.65 88888.00 2015-02-24 11:59:16.375 055 12462.27 127.25 54567.65 88888.00 2015-02-24 11:59:16.500 055 12462.30 127.25 54567.70 88888.00 2015-02-24 11:59:16.625 055 12462.35 127.20 54567.72 88888.00 2015-02-24 11:59:16.750 055 12462.45 127.20 54567.72 88888.00 2015-02-24 11:59:16.875 055 12462.52 127.15 54567.70 88888.00 2015-02-24 11:59:17.000 055 12462.62 127.12 54567.68 88888.00 2015-02-24 11:59:17.125 055 12462.67 127.10 54567.68 88888.00 2015-02-24 11:59:17.250 055 12462.77 127.03 54567.70 88888.00 2015-02-24 11:59:17.375 055 12462.85 127.03 54567.68 88888.00 2015-02-24 11:59:17.500 055 12462.98 126.95 54567.70 88888.00 2015-02-24 11:59:17.625 055 12463.08 126.92 54567.72 88888.00 2015-02-24 11:59:17.750 055 12463.15 126.90 54567.72 88888.00 2015-02-24 11:59:17.875 055 12463.20 126.85 54567.72 88888.00 2015-02-24 11:59:18.000 055 12463.25 126.78 54567.70 88888.00 2015-02-24 11:59:18.125 055 12463.30 126.75 54567.70 88888.00 2015-02-24 11:59:18.250 055 12463.33 126.67 54567.75 88888.00 2015-02-24 11:59:18.375 055 12463.40 126.70 54567.75 88888.00 2015-02-24 11:59:18.500 055 12463.42 126.67 54567.75 88888.00 2015-02-24 11:59:18.625 055 12463.45 126.62 54567.75 88888.00 2015-02-24 11:59:18.750 055 12463.52 126.65 54567.75 88888.00 2015-02-24 11:59:18.875 055 12463.55 126.65 54567.78 88888.00 2015-02-24 11:59:19.000 055 12463.58 126.65 54567.75 88888.00 2015-02-24 11:59:19.125 055 12463.55 126.65 54567.75 88888.00 2015-02-24 11:59:19.250 055 12463.55 126.65 54567.78 88888.00 2015-02-24 11:59:19.375 055 12463.62 126.67 54567.80 88888.00 2015-02-24 11:59:19.500 055 12463.62 126.75 54567.82 88888.00 2015-02-24 11:59:19.625 055 12463.65 126.78 54567.85 88888.00 2015-02-24 11:59:19.750 055 12463.65 126.80 54567.85 88888.00 2015-02-24 11:59:19.875 055 12463.62 126.83 54567.85 88888.00 2015-02-24 11:59:20.000 055 12463.52 126.88 54567.88 88888.00 2015-02-24 11:59:20.125 055 12463.45 126.90 54567.93 88888.00 2015-02-24 11:59:20.250 055 12463.40 126.90 54567.93 88888.00 2015-02-24 11:59:20.375 055 12463.33 126.92 54567.90 88888.00 2015-02-24 11:59:20.500 055 12463.25 126.97 54567.95 88888.00 2015-02-24 11:59:20.625 055 12463.25 127.05 54568.00 88888.00 2015-02-24 11:59:20.750 055 12463.23 127.10 54568.00 88888.00 2015-02-24 11:59:20.875 055 12463.15 127.12 54568.00 88888.00 2015-02-24 11:59:21.000 055 12463.08 127.15 54568.03 88888.00 2015-02-24 11:59:21.125 055 12463.05 127.17 54568.03 88888.00 2015-02-24 11:59:21.250 055 12462.95 127.20 54568.05 88888.00 2015-02-24 11:59:21.375 055 12463.00 127.22 54568.07 88888.00 2015-02-24 11:59:21.500 055 12463.08 127.30 54568.10 88888.00 2015-02-24 11:59:21.625 055 12463.05 127.35 54568.10 88888.00 2015-02-24 11:59:21.750 055 12462.95 127.38 54568.10 88888.00 2015-02-24 11:59:21.875 055 12462.95 127.47 54568.12 88888.00 2015-02-24 11:59:22.000 055 12463.02 127.55 54568.12 88888.00 2015-02-24 11:59:22.125 055 12463.15 127.58 54568.15 88888.00 2015-02-24 11:59:22.250 055 12463.15 127.62 54568.15 88888.00 2015-02-24 11:59:22.375 055 12463.17 127.72 54568.15 88888.00 2015-02-24 11:59:22.500 055 12463.27 127.80 54568.18 88888.00 2015-02-24 11:59:22.625 055 12463.38 127.85 54568.12 88888.00 2015-02-24 11:59:22.750 055 12463.40 127.97 54568.15 88888.00 2015-02-24 11:59:22.875 055 12463.45 128.00 54568.18 88888.00 2015-02-24 11:59:23.000 055 12463.50 128.07 54568.15 88888.00 2015-02-24 11:59:23.125 055 12463.55 128.20 54568.18 88888.00 2015-02-24 11:59:23.250 055 12463.52 128.30 54568.18 88888.00 2015-02-24 11:59:23.375 055 12463.60 128.35 54568.15 88888.00 2015-02-24 11:59:23.500 055 12463.67 128.47 54568.15 88888.00 2015-02-24 11:59:23.625 055 12463.77 128.55 54568.18 88888.00 2015-02-24 11:59:23.750 055 12463.85 128.65 54568.15 88888.00 2015-02-24 11:59:23.875 055 12463.90 128.75 54568.15 88888.00 2015-02-24 11:59:24.000 055 12463.92 128.82 54568.12 88888.00 2015-02-24 11:59:24.125 055 12464.02 128.93 54568.18 88888.00 2015-02-24 11:59:24.250 055 12464.02 129.03 54568.18 88888.00 2015-02-24 11:59:24.375 055 12464.08 129.15 54568.15 88888.00 2015-02-24 11:59:24.500 055 12464.17 129.22 54568.18 88888.00 2015-02-24 11:59:24.625 055 12464.25 129.32 54568.18 88888.00 2015-02-24 11:59:24.750 055 12464.35 129.43 54568.18 88888.00 2015-02-24 11:59:24.875 055 12464.38 129.53 54568.15 88888.00 2015-02-24 11:59:25.000 055 12464.33 129.60 54568.15 88888.00 2015-02-24 11:59:25.125 055 12464.35 129.62 54568.15 88888.00 2015-02-24 11:59:25.250 055 12464.40 129.72 54568.18 88888.00 2015-02-24 11:59:25.375 055 12464.45 129.78 54568.18 88888.00 2015-02-24 11:59:25.500 055 12464.52 129.85 54568.20 88888.00 2015-02-24 11:59:25.625 055 12464.55 129.90 54568.18 88888.00 2015-02-24 11:59:25.750 055 12464.60 129.97 54568.20 88888.00 2015-02-24 11:59:25.875 055 12464.62 130.00 54568.18 88888.00 2015-02-24 11:59:26.000 055 12464.65 130.10 54568.15 88888.00 2015-02-24 11:59:26.125 055 12464.73 130.15 54568.18 88888.00 2015-02-24 11:59:26.250 055 12464.80 130.18 54568.20 88888.00 2015-02-24 11:59:26.375 055 12464.83 130.25 54568.20 88888.00 2015-02-24 11:59:26.500 055 12464.83 130.38 54568.22 88888.00 2015-02-24 11:59:26.625 055 12464.90 130.43 54568.22 88888.00 2015-02-24 11:59:26.750 055 12464.98 130.45 54568.20 88888.00 2015-02-24 11:59:26.875 055 12465.00 130.50 54568.20 88888.00 2015-02-24 11:59:27.000 055 12465.02 130.57 54568.22 88888.00 2015-02-24 11:59:27.125 055 12465.10 130.62 54568.22 88888.00 2015-02-24 11:59:27.250 055 12465.15 130.62 54568.20 88888.00 2015-02-24 11:59:27.375 055 12465.12 130.68 54568.22 88888.00 2015-02-24 11:59:27.500 055 12465.17 130.70 54568.25 88888.00 2015-02-24 11:59:27.625 055 12465.30 130.75 54568.22 88888.00 2015-02-24 11:59:27.750 055 12465.33 130.80 54568.22 88888.00 2015-02-24 11:59:27.875 055 12465.33 130.82 54568.20 88888.00 2015-02-24 11:59:28.000 055 12465.30 130.82 54568.22 88888.00 2015-02-24 11:59:28.125 055 12465.30 130.90 54568.22 88888.00 2015-02-24 11:59:28.250 055 12465.33 130.95 54568.25 88888.00 2015-02-24 11:59:28.375 055 12465.38 131.00 54568.25 88888.00 2015-02-24 11:59:28.500 055 12465.35 131.05 54568.22 88888.00 2015-02-24 11:59:28.625 055 12465.40 131.07 54568.25 88888.00 2015-02-24 11:59:28.750 055 12465.45 131.15 54568.25 88888.00 2015-02-24 11:59:28.875 055 12465.42 131.20 54568.25 88888.00 2015-02-24 11:59:29.000 055 12465.45 131.22 54568.25 88888.00 2015-02-24 11:59:29.125 055 12465.50 131.28 54568.28 88888.00 2015-02-24 11:59:29.250 055 12465.50 131.32 54568.28 88888.00 2015-02-24 11:59:29.375 055 12465.50 131.35 54568.28 88888.00 2015-02-24 11:59:29.500 055 12465.40 131.35 54568.28 88888.00 2015-02-24 11:59:29.625 055 12465.40 131.35 54568.30 88888.00 2015-02-24 11:59:29.750 055 12465.45 131.35 54568.30 88888.00 2015-02-24 11:59:29.875 055 12465.45 131.40 54568.30 88888.00 2015-02-24 11:59:30.000 055 12465.45 131.43 54568.30 88888.00 2015-02-24 11:59:30.125 055 12465.48 131.43 54568.32 88888.00 2015-02-24 11:59:30.250 055 12465.50 131.40 54568.35 88888.00 2015-02-24 11:59:30.375 055 12465.60 131.45 54568.35 88888.00 2015-02-24 11:59:30.500 055 12465.62 131.45 54568.35 88888.00 2015-02-24 11:59:30.625 055 12465.62 131.45 54568.32 88888.00 2015-02-24 11:59:30.750 055 12465.60 131.47 54568.32 88888.00 2015-02-24 11:59:30.875 055 12465.55 131.45 54568.35 88888.00 2015-02-24 11:59:31.000 055 12465.58 131.47 54568.38 88888.00 2015-02-24 11:59:31.125 055 12465.60 131.47 54568.40 88888.00 2015-02-24 11:59:31.250 055 12465.65 131.45 54568.47 88888.00 2015-02-24 11:59:31.375 055 12465.77 131.45 54568.45 88888.00 2015-02-24 11:59:31.500 055 12465.83 131.43 54568.43 88888.00 2015-02-24 11:59:31.625 055 12465.90 131.45 54568.43 88888.00 2015-02-24 11:59:31.750 055 12466.00 131.47 54568.43 88888.00 2015-02-24 11:59:31.875 055 12466.12 131.43 54568.43 88888.00 2015-02-24 11:59:32.000 055 12466.20 131.38 54568.43 88888.00 2015-02-24 11:59:32.125 055 12466.25 131.38 54568.43 88888.00 2015-02-24 11:59:32.250 055 12466.33 131.40 54568.43 88888.00 2015-02-24 11:59:32.375 055 12466.42 131.40 54568.40 88888.00 2015-02-24 11:59:32.500 055 12466.52 131.40 54568.43 88888.00 2015-02-24 11:59:32.625 055 12466.60 131.38 54568.43 88888.00 2015-02-24 11:59:32.750 055 12466.65 131.40 54568.43 88888.00 2015-02-24 11:59:32.875 055 12466.75 131.40 54568.45 88888.00 2015-02-24 11:59:33.000 055 12466.90 131.43 54568.45 88888.00 2015-02-24 11:59:33.125 055 12466.98 131.45 54568.40 88888.00 2015-02-24 11:59:33.250 055 12467.10 131.45 54568.40 88888.00 2015-02-24 11:59:33.375 055 12467.17 131.47 54568.38 88888.00 2015-02-24 11:59:33.500 055 12467.25 131.50 54568.43 88888.00 2015-02-24 11:59:33.625 055 12467.33 131.55 54568.43 88888.00 2015-02-24 11:59:33.750 055 12467.38 131.62 54568.40 88888.00 2015-02-24 11:59:33.875 055 12467.40 131.65 54568.40 88888.00 2015-02-24 11:59:34.000 055 12467.42 131.68 54568.40 88888.00 2015-02-24 11:59:34.125 055 12467.52 131.72 54568.40 88888.00 2015-02-24 11:59:34.250 055 12467.55 131.82 54568.43 88888.00 2015-02-24 11:59:34.375 055 12467.55 131.85 54568.43 88888.00 2015-02-24 11:59:34.500 055 12467.60 131.90 54568.45 88888.00 2015-02-24 11:59:34.625 055 12467.62 131.95 54568.43 88888.00 2015-02-24 11:59:34.750 055 12467.70 132.00 54568.43 88888.00 2015-02-24 11:59:34.875 055 12467.70 132.05 54568.43 88888.00 2015-02-24 11:59:35.000 055 12467.70 132.05 54568.43 88888.00 2015-02-24 11:59:35.125 055 12467.73 132.10 54568.43 88888.00 2015-02-24 11:59:35.250 055 12467.73 132.20 54568.45 88888.00 2015-02-24 11:59:35.375 055 12467.85 132.28 54568.47 88888.00 2015-02-24 11:59:35.500 055 12467.85 132.35 54568.47 88888.00 2015-02-24 11:59:35.625 055 12467.92 132.38 54568.47 88888.00 2015-02-24 11:59:35.750 055 12467.90 132.45 54568.45 88888.00 2015-02-24 11:59:35.875 055 12467.85 132.50 54568.45 88888.00 2015-02-24 11:59:36.000 055 12467.80 132.55 54568.45 88888.00 2015-02-24 11:59:36.125 055 12467.80 132.62 54568.45 88888.00 2015-02-24 11:59:36.250 055 12467.85 132.68 54568.50 88888.00 2015-02-24 11:59:36.375 055 12467.90 132.70 54568.47 88888.00 2015-02-24 11:59:36.500 055 12467.88 132.75 54568.50 88888.00 2015-02-24 11:59:36.625 055 12467.83 132.78 54568.45 88888.00 2015-02-24 11:59:36.750 055 12467.73 132.80 54568.47 88888.00 2015-02-24 11:59:36.875 055 12467.73 132.80 54568.50 88888.00 2015-02-24 11:59:37.000 055 12467.73 132.82 54568.50 88888.00 2015-02-24 11:59:37.125 055 12467.77 132.88 54568.47 88888.00 2015-02-24 11:59:37.250 055 12467.75 132.88 54568.50 88888.00 2015-02-24 11:59:37.375 055 12467.70 132.90 54568.47 88888.00 2015-02-24 11:59:37.500 055 12467.77 132.88 54568.45 88888.00 2015-02-24 11:59:37.625 055 12467.77 132.93 54568.47 88888.00 2015-02-24 11:59:37.750 055 12467.77 132.93 54568.45 88888.00 2015-02-24 11:59:37.875 055 12467.80 132.90 54568.47 88888.00 2015-02-24 11:59:38.000 055 12467.75 132.88 54568.47 88888.00 2015-02-24 11:59:38.125 055 12467.75 132.85 54568.50 88888.00 2015-02-24 11:59:38.250 055 12467.75 132.88 54568.55 88888.00 2015-02-24 11:59:38.375 055 12467.85 132.88 54568.53 88888.00 2015-02-24 11:59:38.500 055 12467.90 132.85 54568.55 88888.00 2015-02-24 11:59:38.625 055 12467.88 132.80 54568.57 88888.00 2015-02-24 11:59:38.750 055 12467.90 132.80 54568.57 88888.00 2015-02-24 11:59:38.875 055 12467.98 132.78 54568.57 88888.00 2015-02-24 11:59:39.000 055 12468.02 132.78 54568.57 88888.00 2015-02-24 11:59:39.125 055 12468.02 132.75 54568.60 88888.00 2015-02-24 11:59:39.250 055 12468.02 132.72 54568.60 88888.00 2015-02-24 11:59:39.375 055 12468.00 132.75 54568.57 88888.00 2015-02-24 11:59:39.500 055 12468.00 132.72 54568.60 88888.00 2015-02-24 11:59:39.625 055 12467.98 132.70 54568.62 88888.00 2015-02-24 11:59:39.750 055 12467.95 132.68 54568.68 88888.00 2015-02-24 11:59:39.875 055 12467.88 132.65 54568.70 88888.00 2015-02-24 11:59:40.000 055 12467.75 132.60 54568.70 88888.00 2015-02-24 11:59:40.125 055 12467.67 132.60 54568.75 88888.00 2015-02-24 11:59:40.250 055 12467.58 132.62 54568.78 88888.00 2015-02-24 11:59:40.375 055 12467.55 132.60 54568.78 88888.00 2015-02-24 11:59:40.500 055 12467.38 132.62 54568.78 88888.00 2015-02-24 11:59:40.625 055 12467.23 132.62 54568.78 88888.00 2015-02-24 11:59:40.750 055 12467.12 132.65 54568.82 88888.00 2015-02-24 11:59:40.875 055 12466.92 132.62 54568.85 88888.00 2015-02-24 11:59:41.000 055 12466.73 132.65 54568.90 88888.00 2015-02-24 11:59:41.125 055 12466.65 132.68 54568.93 88888.00 2015-02-24 11:59:41.250 055 12466.52 132.65 54568.95 88888.00 2015-02-24 11:59:41.375 055 12466.40 132.72 54568.95 88888.00 2015-02-24 11:59:41.500 055 12466.25 132.78 54569.03 88888.00 2015-02-24 11:59:41.625 055 12466.02 132.75 54569.03 88888.00 2015-02-24 11:59:41.750 055 12465.80 132.80 54569.03 88888.00 2015-02-24 11:59:41.875 055 12465.70 132.85 54569.03 88888.00 2015-02-24 11:59:42.000 055 12465.58 132.90 54569.07 88888.00 2015-02-24 11:59:42.125 055 12465.38 132.93 54569.07 88888.00 2015-02-24 11:59:42.250 055 12465.20 132.97 54569.12 88888.00 2015-02-24 11:59:42.375 055 12465.10 133.00 54569.15 88888.00 2015-02-24 11:59:42.500 055 12464.95 133.03 54569.20 88888.00 2015-02-24 11:59:42.625 055 12464.75 133.07 54569.20 88888.00 2015-02-24 11:59:42.750 055 12464.65 133.12 54569.18 88888.00 2015-02-24 11:59:42.875 055 12464.60 133.10 54569.22 88888.00 2015-02-24 11:59:43.000 055 12464.52 133.07 54569.22 88888.00 2015-02-24 11:59:43.125 055 12464.42 133.10 54569.22 88888.00 2015-02-24 11:59:43.250 055 12464.30 133.15 54569.28 88888.00 2015-02-24 11:59:43.375 055 12464.27 133.18 54569.30 88888.00 2015-02-24 11:59:43.500 055 12464.27 133.18 54569.32 88888.00 2015-02-24 11:59:43.625 055 12464.25 133.18 54569.35 88888.00 2015-02-24 11:59:43.750 055 12464.23 133.20 54569.35 88888.00 2015-02-24 11:59:43.875 055 12464.12 133.20 54569.35 88888.00 2015-02-24 11:59:44.000 055 12464.12 133.25 54569.35 88888.00 2015-02-24 11:59:44.125 055 12464.15 133.30 54569.38 88888.00 2015-02-24 11:59:44.250 055 12464.20 133.28 54569.43 88888.00 2015-02-24 11:59:44.375 055 12464.17 133.32 54569.40 88888.00 2015-02-24 11:59:44.500 055 12464.15 133.40 54569.43 88888.00 2015-02-24 11:59:44.625 055 12464.17 133.40 54569.43 88888.00 2015-02-24 11:59:44.750 055 12464.27 133.38 54569.40 88888.00 2015-02-24 11:59:44.875 055 12464.35 133.43 54569.45 88888.00 2015-02-24 11:59:45.000 055 12464.38 133.45 54569.47 88888.00 2015-02-24 11:59:45.125 055 12464.42 133.45 54569.45 88888.00 2015-02-24 11:59:45.250 055 12464.42 133.50 54569.45 88888.00 2015-02-24 11:59:45.375 055 12464.50 133.55 54569.45 88888.00 2015-02-24 11:59:45.500 055 12464.52 133.57 54569.47 88888.00 2015-02-24 11:59:45.625 055 12464.50 133.60 54569.45 88888.00 2015-02-24 11:59:45.750 055 12464.62 133.62 54569.47 88888.00 2015-02-24 11:59:45.875 055 12464.80 133.60 54569.47 88888.00 2015-02-24 11:59:46.000 055 12464.92 133.65 54569.45 88888.00 2015-02-24 11:59:46.125 055 12465.02 133.68 54569.47 88888.00 2015-02-24 11:59:46.250 055 12465.12 133.68 54569.47 88888.00 2015-02-24 11:59:46.375 055 12465.27 133.68 54569.50 88888.00 2015-02-24 11:59:46.500 055 12465.40 133.70 54569.47 88888.00 2015-02-24 11:59:46.625 055 12465.42 133.70 54569.47 88888.00 2015-02-24 11:59:46.750 055 12465.48 133.70 54569.47 88888.00 2015-02-24 11:59:46.875 055 12465.62 133.68 54569.47 88888.00 2015-02-24 11:59:47.000 055 12465.80 133.68 54569.45 88888.00 2015-02-24 11:59:47.125 055 12465.92 133.68 54569.50 88888.00 2015-02-24 11:59:47.250 055 12465.98 133.68 54569.50 88888.00 2015-02-24 11:59:47.375 055 12466.00 133.68 54569.47 88888.00 2015-02-24 11:59:47.500 055 12466.10 133.65 54569.50 88888.00 2015-02-24 11:59:47.625 055 12466.25 133.65 54569.47 88888.00 2015-02-24 11:59:47.750 055 12466.33 133.68 54569.45 88888.00 2015-02-24 11:59:47.875 055 12466.40 133.72 54569.47 88888.00 2015-02-24 11:59:48.000 055 12466.45 133.78 54569.45 88888.00 2015-02-24 11:59:48.125 055 12466.52 133.80 54569.47 88888.00 2015-02-24 11:59:48.250 055 12466.58 133.82 54569.45 88888.00 2015-02-24 11:59:48.375 055 12466.70 133.90 54569.45 88888.00 2015-02-24 11:59:48.500 055 12466.77 133.93 54569.47 88888.00 2015-02-24 11:59:48.625 055 12466.77 133.95 54569.50 88888.00 2015-02-24 11:59:48.750 055 12466.80 133.97 54569.47 88888.00 2015-02-24 11:59:48.875 055 12466.75 134.03 54569.53 88888.00 2015-02-24 11:59:49.000 055 12466.83 134.03 54569.50 88888.00 2015-02-24 11:59:49.125 055 12466.92 134.07 54569.53 88888.00 2015-02-24 11:59:49.250 055 12467.00 134.10 54569.55 88888.00 2015-02-24 11:59:49.375 055 12467.08 134.12 54569.55 88888.00 2015-02-24 11:59:49.500 055 12467.10 134.18 54569.53 88888.00 2015-02-24 11:59:49.625 055 12467.10 134.20 54569.57 88888.00 2015-02-24 11:59:49.750 055 12467.05 134.20 54569.55 88888.00 2015-02-24 11:59:49.875 055 12467.08 134.20 54569.55 88888.00 2015-02-24 11:59:50.000 055 12467.17 134.22 54569.55 88888.00 2015-02-24 11:59:50.125 055 12467.25 134.22 54569.57 88888.00 2015-02-24 11:59:50.250 055 12467.25 134.25 54569.57 88888.00 2015-02-24 11:59:50.375 055 12467.30 134.28 54569.57 88888.00 2015-02-24 11:59:50.500 055 12467.38 134.30 54569.57 88888.00 2015-02-24 11:59:50.625 055 12467.42 134.32 54569.60 88888.00 2015-02-24 11:59:50.750 055 12467.40 134.35 54569.60 88888.00 2015-02-24 11:59:50.875 055 12467.42 134.38 54569.62 88888.00 2015-02-24 11:59:51.000 055 12467.40 134.40 54569.60 88888.00 2015-02-24 11:59:51.125 055 12467.40 134.38 54569.62 88888.00 2015-02-24 11:59:51.250 055 12467.48 134.40 54569.68 88888.00 2015-02-24 11:59:51.375 055 12467.55 134.43 54569.68 88888.00 2015-02-24 11:59:51.500 055 12467.52 134.40 54569.65 88888.00 2015-02-24 11:59:51.625 055 12467.50 134.38 54569.65 88888.00 2015-02-24 11:59:51.750 055 12467.52 134.40 54569.70 88888.00 2015-02-24 11:59:51.875 055 12467.55 134.40 54569.70 88888.00 2015-02-24 11:59:52.000 055 12467.62 134.40 54569.68 88888.00 2015-02-24 11:59:52.125 055 12467.58 134.40 54569.70 88888.00 2015-02-24 11:59:52.250 055 12467.58 134.40 54569.72 88888.00 2015-02-24 11:59:52.375 055 12467.62 134.43 54569.72 88888.00 2015-02-24 11:59:52.500 055 12467.62 134.43 54569.75 88888.00 2015-02-24 11:59:52.625 055 12467.62 134.40 54569.78 88888.00 2015-02-24 11:59:52.750 055 12467.55 134.43 54569.78 88888.00 2015-02-24 11:59:52.875 055 12467.67 134.45 54569.82 88888.00 2015-02-24 11:59:53.000 055 12467.75 134.47 54569.80 88888.00 2015-02-24 11:59:53.125 055 12467.70 134.47 54569.80 88888.00 2015-02-24 11:59:53.250 055 12467.65 134.50 54569.80 88888.00 2015-02-24 11:59:53.375 055 12467.62 134.50 54569.82 88888.00 2015-02-24 11:59:53.500 055 12467.58 134.53 54569.82 88888.00 2015-02-24 11:59:53.625 055 12467.48 134.55 54569.82 88888.00 2015-02-24 11:59:53.750 055 12467.48 134.57 54569.85 88888.00 2015-02-24 11:59:53.875 055 12467.50 134.62 54569.88 88888.00 2015-02-24 11:59:54.000 055 12467.52 134.65 54569.88 88888.00 2015-02-24 11:59:54.125 055 12467.50 134.62 54569.88 88888.00 2015-02-24 11:59:54.250 055 12467.45 134.65 54569.88 88888.00 2015-02-24 11:59:54.375 055 12467.52 134.68 54569.90 88888.00 2015-02-24 11:59:54.500 055 12467.52 134.70 54569.93 88888.00 2015-02-24 11:59:54.625 055 12467.48 134.70 54569.95 88888.00 2015-02-24 11:59:54.750 055 12467.45 134.70 54569.95 88888.00 2015-02-24 11:59:54.875 055 12467.48 134.72 54569.97 88888.00 2015-02-24 11:59:55.000 055 12467.50 134.75 54570.00 88888.00 2015-02-24 11:59:55.125 055 12467.60 134.78 54570.05 88888.00 2015-02-24 11:59:55.250 055 12467.62 134.75 54570.03 88888.00 2015-02-24 11:59:55.375 055 12467.60 134.72 54570.05 88888.00 2015-02-24 11:59:55.500 055 12467.58 134.75 54570.05 88888.00 2015-02-24 11:59:55.625 055 12467.58 134.78 54570.07 88888.00 2015-02-24 11:59:55.750 055 12467.55 134.75 54570.10 88888.00 2015-02-24 11:59:55.875 055 12467.65 134.75 54570.10 88888.00 2015-02-24 11:59:56.000 055 12467.65 134.78 54570.07 88888.00 2015-02-24 11:59:56.125 055 12467.67 134.80 54570.10 88888.00 2015-02-24 11:59:56.250 055 12467.77 134.80 54570.10 88888.00 2015-02-24 11:59:56.375 055 12467.90 134.82 54570.15 88888.00 2015-02-24 11:59:56.500 055 12467.95 134.82 54570.15 88888.00 2015-02-24 11:59:56.625 055 12467.95 134.80 54570.10 88888.00 2015-02-24 11:59:56.750 055 12467.98 134.88 54570.10 88888.00 2015-02-24 11:59:56.875 055 12468.05 134.90 54570.10 88888.00 2015-02-24 11:59:57.000 055 12468.10 134.88 54570.10 88888.00 2015-02-24 11:59:57.125 055 12468.12 134.93 54570.12 88888.00 2015-02-24 11:59:57.250 055 12468.10 134.97 54570.15 88888.00 2015-02-24 11:59:57.375 055 12468.10 135.05 54570.15 88888.00 2015-02-24 11:59:57.500 055 12468.17 135.10 54570.15 88888.00 2015-02-24 11:59:57.625 055 12468.27 135.15 54570.15 88888.00 2015-02-24 11:59:57.750 055 12468.35 135.20 54570.15 88888.00 2015-02-24 11:59:57.875 055 12468.38 135.28 54570.18 88888.00 2015-02-24 11:59:58.000 055 12468.45 135.35 54570.15 88888.00 2015-02-24 11:59:58.125 055 12468.52 135.40 54570.18 88888.00 2015-02-24 11:59:58.250 055 12468.52 135.53 54570.18 88888.00 2015-02-24 11:59:58.375 055 12468.62 135.62 54570.18 88888.00 2015-02-24 11:59:58.500 055 12468.67 135.72 54570.15 88888.00 2015-02-24 11:59:58.625 055 12468.80 135.78 54570.15 88888.00 2015-02-24 11:59:58.750 055 12468.92 135.93 54570.12 88888.00 2015-02-24 11:59:58.875 055 12468.98 136.00 54570.12 88888.00 2015-02-24 11:59:59.000 055 12469.00 136.10 54570.10 88888.00 2015-02-24 11:59:59.125 055 12469.02 136.22 54570.10 88888.00 2015-02-24 11:59:59.250 055 12469.10 136.35 54570.10 88888.00 2015-02-24 11:59:59.375 055 12469.27 136.47 54570.10 88888.00 2015-02-24 11:59:59.500 055 12469.35 136.60 54570.10 88888.00 2015-02-24 11:59:59.625 055 12469.40 136.72 54570.05 88888.00 2015-02-24 11:59:59.750 055 12469.42 136.85 54570.05 88888.00 2015-02-24 11:59:59.875 055 12469.42 137.00 54570.03 88888.00 2015-02-24 12:00:00.000 055 12469.50 137.15 54570.03 88888.00 2015-02-24 12:00:00.125 055 12469.52 137.25 54570.05 88888.00 2015-02-24 12:00:00.250 055 12469.50 137.43 54570.05 88888.00 2015-02-24 12:00:00.375 055 12469.52 137.57 54570.03 88888.00 2015-02-24 12:00:00.500 055 12469.58 137.70 54570.00 88888.00 2015-02-24 12:00:00.625 055 12469.60 137.85 54570.00 88888.00 2015-02-24 12:00:00.750 055 12469.58 138.00 54570.00 88888.00 2015-02-24 12:00:00.875 055 12469.60 138.15 54570.00 88888.00 2015-02-24 12:00:01.000 055 12469.70 138.30 54569.97 88888.00 2015-02-24 12:00:01.125 055 12469.77 138.45 54570.03 88888.00 2015-02-24 12:00:01.250 055 12469.77 138.57 54570.00 88888.00 2015-02-24 12:00:01.375 055 12469.75 138.65 54569.97 88888.00 2015-02-24 12:00:01.500 055 12469.75 138.75 54569.95 88888.00 2015-02-24 12:00:01.625 055 12469.77 138.90 54570.00 88888.00 2015-02-24 12:00:01.750 055 12469.77 139.03 54570.00 88888.00 2015-02-24 12:00:01.875 055 12469.73 139.05 54570.00 88888.00 2015-02-24 12:00:02.000 055 12469.73 139.12 54569.97 88888.00 2015-02-24 12:00:02.125 055 12469.70 139.18 54569.97 88888.00 2015-02-24 12:00:02.250 055 12469.67 139.20 54570.00 88888.00 2015-02-24 12:00:02.375 055 12469.77 139.22 54570.03 88888.00 2015-02-24 12:00:02.500 055 12469.75 139.28 54570.03 88888.00 2015-02-24 12:00:02.625 055 12469.80 139.30 54570.03 88888.00 2015-02-24 12:00:02.750 055 12469.83 139.30 54569.97 88888.00 2015-02-24 12:00:02.875 055 12469.90 139.32 54570.00 88888.00 2015-02-24 12:00:03.000 055 12469.90 139.35 54570.03 88888.00 2015-02-24 12:00:03.125 055 12469.90 139.35 54570.05 88888.00 2015-02-24 12:00:03.250 055 12469.98 139.35 54570.07 88888.00 2015-02-24 12:00:03.375 055 12470.05 139.35 54570.10 88888.00 2015-02-24 12:00:03.500 055 12469.98 139.38 54570.10 88888.00 2015-02-24 12:00:03.625 055 12469.90 139.38 54570.12 88888.00 2015-02-24 12:00:03.750 055 12469.90 139.38 54570.10 88888.00 2015-02-24 12:00:03.875 055 12469.90 139.45 54570.12 88888.00 2015-02-24 12:00:04.000 055 12470.00 139.45 54570.12 88888.00 2015-02-24 12:00:04.125 055 12470.05 139.47 54570.18 88888.00 2015-02-24 12:00:04.250 055 12470.08 139.47 54570.18 88888.00 2015-02-24 12:00:04.375 055 12470.10 139.47 54570.15 88888.00 2015-02-24 12:00:04.500 055 12470.12 139.53 54570.15 88888.00 2015-02-24 12:00:04.625 055 12470.17 139.57 54570.20 88888.00 2015-02-24 12:00:04.750 055 12470.25 139.62 54570.22 88888.00 2015-02-24 12:00:04.875 055 12470.23 139.68 54570.25 88888.00 2015-02-24 12:00:05.000 055 12470.17 139.72 54570.22 88888.00 2015-02-24 12:00:05.125 055 12470.17 139.70 54570.25 88888.00 2015-02-24 12:00:05.250 055 12470.25 139.78 54570.25 88888.00 2015-02-24 12:00:05.375 055 12470.38 139.82 54570.28 88888.00 2015-02-24 12:00:05.500 055 12470.45 139.88 54570.22 88888.00 2015-02-24 12:00:05.625 055 12470.48 139.95 54570.25 88888.00 2015-02-24 12:00:05.750 055 12470.48 140.03 54570.28 88888.00 2015-02-24 12:00:05.875 055 12470.45 140.05 54570.28 88888.00 2015-02-24 12:00:06.000 055 12470.45 140.10 54570.28 88888.00 2015-02-24 12:00:06.125 055 12470.50 140.20 54570.28 88888.00 2015-02-24 12:00:06.250 055 12470.58 140.25 54570.28 88888.00 2015-02-24 12:00:06.375 055 12470.60 140.30 54570.28 88888.00 2015-02-24 12:00:06.500 055 12470.58 140.40 54570.30 88888.00 2015-02-24 12:00:06.625 055 12470.60 140.45 54570.30 88888.00 2015-02-24 12:00:06.750 055 12470.62 140.55 54570.30 88888.00 2015-02-24 12:00:06.875 055 12470.67 140.62 54570.30 88888.00 2015-02-24 12:00:07.000 055 12470.73 140.70 54570.30 88888.00 2015-02-24 12:00:07.125 055 12470.75 140.78 54570.32 88888.00 2015-02-24 12:00:07.250 055 12470.77 140.80 54570.35 88888.00 2015-02-24 12:00:07.375 055 12470.77 140.88 54570.32 88888.00 2015-02-24 12:00:07.500 055 12470.73 140.95 54570.30 88888.00 2015-02-24 12:00:07.625 055 12470.70 141.00 54570.30 88888.00 2015-02-24 12:00:07.750 055 12470.73 141.07 54570.35 88888.00 2015-02-24 12:00:07.875 055 12470.67 141.10 54570.35 88888.00 2015-02-24 12:00:08.000 055 12470.70 141.18 54570.32 88888.00 2015-02-24 12:00:08.125 055 12470.73 141.22 54570.32 88888.00 2015-02-24 12:00:08.250 055 12470.58 141.28 54570.32 88888.00 2015-02-24 12:00:08.375 055 12470.55 141.32 54570.35 88888.00 2015-02-24 12:00:08.500 055 12470.55 141.38 54570.32 88888.00 2015-02-24 12:00:08.625 055 12470.62 141.45 54570.35 88888.00 2015-02-24 12:00:08.750 055 12470.65 141.50 54570.35 88888.00 2015-02-24 12:00:08.875 055 12470.62 141.53 54570.38 88888.00 2015-02-24 12:00:09.000 055 12470.60 141.55 54570.38 88888.00 2015-02-24 12:00:09.125 055 12470.52 141.60 54570.38 88888.00 2015-02-24 12:00:09.250 055 12470.45 141.60 54570.38 88888.00 2015-02-24 12:00:09.375 055 12470.45 141.62 54570.40 88888.00 2015-02-24 12:00:09.500 055 12470.42 141.65 54570.40 88888.00 2015-02-24 12:00:09.625 055 12470.38 141.65 54570.43 88888.00 2015-02-24 12:00:09.750 055 12470.35 141.62 54570.45 88888.00 2015-02-24 12:00:09.875 055 12470.35 141.62 54570.47 88888.00 2015-02-24 12:00:10.000 055 12470.33 141.62 54570.47 88888.00 2015-02-24 12:00:10.125 055 12470.33 141.62 54570.50 88888.00 2015-02-24 12:00:10.250 055 12470.27 141.62 54570.50 88888.00 2015-02-24 12:00:10.375 055 12470.25 141.62 54570.50 88888.00 2015-02-24 12:00:10.500 055 12470.10 141.62 54570.53 88888.00 2015-02-24 12:00:10.625 055 12469.95 141.62 54570.60 88888.00 2015-02-24 12:00:10.750 055 12469.90 141.55 54570.60 88888.00 2015-02-24 12:00:10.875 055 12469.85 141.53 54570.57 88888.00 2015-02-24 12:00:11.000 055 12469.83 141.53 54570.57 88888.00 2015-02-24 12:00:11.125 055 12469.75 141.55 54570.68 88888.00 2015-02-24 12:00:11.250 055 12469.75 141.53 54570.70 88888.00 2015-02-24 12:00:11.375 055 12469.67 141.50 54570.68 88888.00 2015-02-24 12:00:11.500 055 12469.60 141.43 54570.70 88888.00 2015-02-24 12:00:11.625 055 12469.52 141.43 54570.70 88888.00 2015-02-24 12:00:11.750 055 12469.52 141.43 54570.72 88888.00 2015-02-24 12:00:11.875 055 12469.42 141.40 54570.78 88888.00 2015-02-24 12:00:12.000 055 12469.42 141.35 54570.80 88888.00 2015-02-24 12:00:12.125 055 12469.33 141.35 54570.82 88888.00 2015-02-24 12:00:12.250 055 12469.30 141.32 54570.85 88888.00 2015-02-24 12:00:12.375 055 12469.38 141.35 54570.85 88888.00 2015-02-24 12:00:12.500 055 12469.33 141.32 54570.90 88888.00 2015-02-24 12:00:12.625 055 12469.30 141.28 54570.88 88888.00 2015-02-24 12:00:12.750 055 12469.25 141.25 54570.88 88888.00 2015-02-24 12:00:12.875 055 12469.25 141.20 54570.93 88888.00 2015-02-24 12:00:13.000 055 12469.27 141.20 54570.95 88888.00 2015-02-24 12:00:13.125 055 12469.30 141.18 54570.95 88888.00 2015-02-24 12:00:13.250 055 12469.20 141.12 54570.93 88888.00 2015-02-24 12:00:13.375 055 12469.17 141.10 54570.95 88888.00 2015-02-24 12:00:13.500 055 12469.12 141.10 54570.97 88888.00 2015-02-24 12:00:13.625 055 12469.10 141.07 54571.03 88888.00 2015-02-24 12:00:13.750 055 12469.10 141.07 54571.05 88888.00 2015-02-24 12:00:13.875 055 12469.10 141.05 54571.05 88888.00 2015-02-24 12:00:14.000 055 12469.10 141.03 54571.05 88888.00 2015-02-24 12:00:14.125 055 12469.10 141.03 54571.07 88888.00 2015-02-24 12:00:14.250 055 12469.15 140.97 54571.10 88888.00 2015-02-24 12:00:14.375 055 12469.15 140.97 54571.10 88888.00 2015-02-24 12:00:14.500 055 12469.15 140.95 54571.12 88888.00 2015-02-24 12:00:14.625 055 12469.15 140.95 54571.12 88888.00 2015-02-24 12:00:14.750 055 12469.12 140.95 54571.15 88888.00 2015-02-24 12:00:14.875 055 12469.15 140.90 54571.12 88888.00 2015-02-24 12:00:15.000 055 12469.17 140.88 54571.15 88888.00 2015-02-24 12:00:15.125 055 12469.12 140.88 54571.18 88888.00 2015-02-24 12:00:15.250 055 12469.12 140.88 54571.18 88888.00 2015-02-24 12:00:15.375 055 12469.15 140.88 54571.18 88888.00 2015-02-24 12:00:15.500 055 12469.17 140.88 54571.18 88888.00 2015-02-24 12:00:15.625 055 12469.23 140.88 54571.20 88888.00 2015-02-24 12:00:15.750 055 12469.27 140.88 54571.22 88888.00 2015-02-24 12:00:15.875 055 12469.35 140.88 54571.20 88888.00 2015-02-24 12:00:16.000 055 12469.45 140.85 54571.20 88888.00 2015-02-24 12:00:16.125 055 12469.58 140.85 54571.20 88888.00 2015-02-24 12:00:16.250 055 12469.58 140.85 54571.20 88888.00 2015-02-24 12:00:16.375 055 12469.60 140.85 54571.18 88888.00 2015-02-24 12:00:16.500 055 12469.60 140.88 54571.22 88888.00 2015-02-24 12:00:16.625 055 12469.70 140.90 54571.25 88888.00 2015-02-24 12:00:16.750 055 12469.75 140.90 54571.25 88888.00 2015-02-24 12:00:16.875 055 12469.77 140.93 54571.25 88888.00 2015-02-24 12:00:17.000 055 12469.73 140.90 54571.25 88888.00 2015-02-24 12:00:17.125 055 12469.83 140.93 54571.22 88888.00 2015-02-24 12:00:17.250 055 12469.83 140.93 54571.25 88888.00 2015-02-24 12:00:17.375 055 12469.77 140.97 54571.25 88888.00 2015-02-24 12:00:17.500 055 12469.85 140.97 54571.28 88888.00 2015-02-24 12:00:17.625 055 12469.90 140.93 54571.25 88888.00 2015-02-24 12:00:17.750 055 12469.80 140.93 54571.25 88888.00 2015-02-24 12:00:17.875 055 12469.80 140.97 54571.28 88888.00 2015-02-24 12:00:18.000 055 12469.83 140.97 54571.28 88888.00 2015-02-24 12:00:18.125 055 12469.92 140.95 54571.28 88888.00 2015-02-24 12:00:18.250 055 12469.95 140.88 54571.30 88888.00 2015-02-24 12:00:18.375 055 12470.08 140.90 54571.30 88888.00 2015-02-24 12:00:18.500 055 12470.12 140.88 54571.32 88888.00 2015-02-24 12:00:18.625 055 12470.12 140.82 54571.32 88888.00 2015-02-24 12:00:18.750 055 12470.17 140.80 54571.35 88888.00 2015-02-24 12:00:18.875 055 12470.23 140.75 54571.35 88888.00 2015-02-24 12:00:19.000 055 12470.33 140.70 54571.35 88888.00 2015-02-24 12:00:19.125 055 12470.35 140.65 54571.38 88888.00 2015-02-24 12:00:19.250 055 12470.38 140.60 54571.38 88888.00 2015-02-24 12:00:19.375 055 12470.42 140.53 54571.38 88888.00 2015-02-24 12:00:19.500 055 12470.42 140.45 54571.35 88888.00 2015-02-24 12:00:19.625 055 12470.45 140.40 54571.35 88888.00 2015-02-24 12:00:19.750 055 12470.52 140.38 54571.35 88888.00 2015-02-24 12:00:19.875 055 12470.62 140.25 54571.35 88888.00 2015-02-24 12:00:20.000 055 12470.70 140.20 54571.35 88888.00 2015-02-24 12:00:20.125 055 12470.73 140.15 54571.38 88888.00 2015-02-24 12:00:20.250 055 12470.70 140.10 54571.38 88888.00 2015-02-24 12:00:20.375 055 12470.67 140.07 54571.40 88888.00 2015-02-24 12:00:20.500 055 12470.62 140.00 54571.45 88888.00 2015-02-24 12:00:20.625 055 12470.60 139.97 54571.45 88888.00 2015-02-24 12:00:20.750 055 12470.60 139.95 54571.45 88888.00 2015-02-24 12:00:20.875 055 12470.62 139.95 54571.45 88888.00 2015-02-24 12:00:21.000 055 12470.60 139.93 54571.50 88888.00 2015-02-24 12:00:21.125 055 12470.60 139.90 54571.53 88888.00 2015-02-24 12:00:21.250 055 12470.65 139.88 54571.53 88888.00 2015-02-24 12:00:21.375 055 12470.75 139.88 54571.55 88888.00 2015-02-24 12:00:21.500 055 12470.75 139.85 54571.55 88888.00 2015-02-24 12:00:21.625 055 12470.80 139.82 54571.53 88888.00 2015-02-24 12:00:21.750 055 12470.85 139.80 54571.53 88888.00 2015-02-24 12:00:21.875 055 12470.83 139.75 54571.55 88888.00 2015-02-24 12:00:22.000 055 12470.80 139.75 54571.57 88888.00 2015-02-24 12:00:22.125 055 12470.80 139.75 54571.60 88888.00 2015-02-24 12:00:22.250 055 12470.85 139.70 54571.62 88888.00 2015-02-24 12:00:22.375 055 12470.88 139.68 54571.62 88888.00 2015-02-24 12:00:22.500 055 12470.83 139.65 54571.62 88888.00 2015-02-24 12:00:22.625 055 12470.85 139.60 54571.65 88888.00 2015-02-24 12:00:22.750 055 12470.85 139.57 54571.65 88888.00 2015-02-24 12:00:22.875 055 12470.83 139.50 54571.68 88888.00 2015-02-24 12:00:23.000 055 12470.83 139.45 54571.68 88888.00 2015-02-24 12:00:23.125 055 12470.80 139.45 54571.72 88888.00 2015-02-24 12:00:23.250 055 12470.83 139.43 54571.72 88888.00 2015-02-24 12:00:23.375 055 12470.88 139.38 54571.72 88888.00 2015-02-24 12:00:23.500 055 12470.90 139.32 54571.72 88888.00 2015-02-24 12:00:23.625 055 12470.98 139.30 54571.75 88888.00 2015-02-24 12:00:23.750 055 12471.00 139.28 54571.78 88888.00 2015-02-24 12:00:23.875 055 12471.05 139.25 54571.78 88888.00 2015-02-24 12:00:24.000 055 12471.05 139.20 54571.75 88888.00 2015-02-24 12:00:24.125 055 12471.02 139.18 54571.80 88888.00 2015-02-24 12:00:24.250 055 12471.08 139.15 54571.82 88888.00 2015-02-24 12:00:24.375 055 12471.10 139.10 54571.82 88888.00 2015-02-24 12:00:24.500 055 12471.12 139.07 54571.82 88888.00 2015-02-24 12:00:24.625 055 12471.15 139.03 54571.85 88888.00 2015-02-24 12:00:24.750 055 12471.15 139.00 54571.82 88888.00 2015-02-24 12:00:24.875 055 12471.12 138.97 54571.82 88888.00 2015-02-24 12:00:25.000 055 12471.08 138.95 54571.85 88888.00 2015-02-24 12:00:25.125 055 12471.17 138.88 54571.88 88888.00 2015-02-24 12:00:25.250 055 12471.23 138.82 54571.90 88888.00 2015-02-24 12:00:25.375 055 12471.27 138.82 54571.88 88888.00 2015-02-24 12:00:25.500 055 12471.33 138.78 54571.93 88888.00 2015-02-24 12:00:25.625 055 12471.30 138.78 54571.93 88888.00 2015-02-24 12:00:25.750 055 12471.30 138.72 54571.93 88888.00 2015-02-24 12:00:25.875 055 12471.25 138.70 54571.90 88888.00 2015-02-24 12:00:26.000 055 12471.25 138.65 54571.93 88888.00 2015-02-24 12:00:26.125 055 12471.27 138.62 54571.95 88888.00 2015-02-24 12:00:26.250 055 12471.27 138.57 54571.95 88888.00 2015-02-24 12:00:26.375 055 12471.33 138.57 54571.97 88888.00 2015-02-24 12:00:26.500 055 12471.40 138.55 54571.97 88888.00 2015-02-24 12:00:26.625 055 12471.40 138.47 54571.97 88888.00 2015-02-24 12:00:26.750 055 12471.38 138.43 54571.97 88888.00 2015-02-24 12:00:26.875 055 12471.35 138.45 54572.03 88888.00 2015-02-24 12:00:27.000 055 12471.38 138.43 54572.03 88888.00 2015-02-24 12:00:27.125 055 12471.40 138.40 54572.03 88888.00 2015-02-24 12:00:27.250 055 12471.33 138.32 54572.00 88888.00 2015-02-24 12:00:27.375 055 12471.30 138.32 54572.03 88888.00 2015-02-24 12:00:27.500 055 12471.35 138.32 54572.05 88888.00 2015-02-24 12:00:27.625 055 12471.40 138.32 54572.05 88888.00 2015-02-24 12:00:27.750 055 12471.42 138.30 54572.07 88888.00 2015-02-24 12:00:27.875 055 12471.45 138.25 54572.07 88888.00 2015-02-24 12:00:28.000 055 12471.58 138.20 54572.07 88888.00 2015-02-24 12:00:28.125 055 12471.58 138.18 54572.10 88888.00 2015-02-24 12:00:28.250 055 12471.55 138.15 54572.12 88888.00 2015-02-24 12:00:28.375 055 12471.58 138.12 54572.10 88888.00 2015-02-24 12:00:28.500 055 12471.60 138.07 54572.10 88888.00 2015-02-24 12:00:28.625 055 12471.62 138.05 54572.10 88888.00 2015-02-24 12:00:28.750 055 12471.67 138.05 54572.10 88888.00 2015-02-24 12:00:28.875 055 12471.73 138.03 54572.12 88888.00 2015-02-24 12:00:29.000 055 12471.77 137.97 54572.10 88888.00 2015-02-24 12:00:29.125 055 12471.73 137.93 54572.10 88888.00 2015-02-24 12:00:29.250 055 12471.65 137.90 54572.18 88888.00 2015-02-24 12:00:29.375 055 12471.65 137.90 54572.20 88888.00 2015-02-24 12:00:29.500 055 12471.62 137.88 54572.20 88888.00 2015-02-24 12:00:29.625 055 12471.60 137.88 54572.25 88888.00 2015-02-24 12:00:29.750 055 12471.50 137.85 54572.22 88888.00 2015-02-24 12:00:29.875 055 12471.50 137.82 54572.22 88888.00 2015-02-24 12:00:30.000 055 12471.48 137.80 54572.25 88888.00 2015-02-24 12:00:30.125 055 12471.45 137.78 54572.28 88888.00 2015-02-24 12:00:30.250 055 12471.35 137.72 54572.30 88888.00 2015-02-24 12:00:30.375 055 12471.25 137.70 54572.32 88888.00 2015-02-24 12:00:30.500 055 12471.20 137.70 54572.38 88888.00 2015-02-24 12:00:30.625 055 12471.25 137.70 54572.40 88888.00 2015-02-24 12:00:30.750 055 12471.20 137.65 54572.38 88888.00 2015-02-24 12:00:30.875 055 12471.12 137.62 54572.38 88888.00 2015-02-24 12:00:31.000 055 12471.12 137.62 54572.40 88888.00 2015-02-24 12:00:31.125 055 12471.17 137.60 54572.45 88888.00 2015-02-24 12:00:31.250 055 12471.12 137.57 54572.50 88888.00 2015-02-24 12:00:31.375 055 12471.15 137.57 54572.47 88888.00 2015-02-24 12:00:31.500 055 12471.12 137.53 54572.47 88888.00 2015-02-24 12:00:31.625 055 12471.12 137.47 54572.47 88888.00 2015-02-24 12:00:31.750 055 12471.12 137.43 54572.50 88888.00 2015-02-24 12:00:31.875 055 12471.15 137.38 54572.53 88888.00 2015-02-24 12:00:32.000 055 12471.12 137.32 54572.55 88888.00 2015-02-24 12:00:32.125 055 12471.15 137.30 54572.55 88888.00 2015-02-24 12:00:32.250 055 12471.10 137.22 54572.57 88888.00 2015-02-24 12:00:32.375 055 12471.12 137.22 54572.57 88888.00 2015-02-24 12:00:32.500 055 12471.17 137.22 54572.60 88888.00 2015-02-24 12:00:32.625 055 12471.17 137.18 54572.62 88888.00 2015-02-24 12:00:32.750 055 12471.25 137.15 54572.60 88888.00 2015-02-24 12:00:32.875 055 12471.30 137.10 54572.62 88888.00 2015-02-24 12:00:33.000 055 12471.33 137.07 54572.60 88888.00 2015-02-24 12:00:33.125 055 12471.40 137.03 54572.62 88888.00 2015-02-24 12:00:33.250 055 12471.55 137.03 54572.65 88888.00 2015-02-24 12:00:33.375 055 12471.65 137.00 54572.65 88888.00 2015-02-24 12:00:33.500 055 12471.62 136.97 54572.68 88888.00 2015-02-24 12:00:33.625 055 12471.70 136.95 54572.70 88888.00 2015-02-24 12:00:33.750 055 12471.83 136.95 54572.70 88888.00 2015-02-24 12:00:33.875 055 12471.85 136.97 54572.68 88888.00 2015-02-24 12:00:34.000 055 12471.88 136.97 54572.65 88888.00 2015-02-24 12:00:34.125 055 12471.98 136.95 54572.68 88888.00 2015-02-24 12:00:34.250 055 12472.02 136.93 54572.68 88888.00 2015-02-24 12:00:34.375 055 12472.05 136.95 54572.68 88888.00 2015-02-24 12:00:34.500 055 12472.02 136.97 54572.65 88888.00 2015-02-24 12:00:34.625 055 12472.00 136.97 54572.68 88888.00 2015-02-24 12:00:34.750 055 12472.10 137.00 54572.70 88888.00 2015-02-24 12:00:34.875 055 12472.17 137.00 54572.70 88888.00 2015-02-24 12:00:35.000 055 12472.27 137.07 54572.70 88888.00 2015-02-24 12:00:35.125 055 12472.40 137.10 54572.68 88888.00 2015-02-24 12:00:35.250 055 12472.42 137.12 54572.70 88888.00 2015-02-24 12:00:35.375 055 12472.48 137.20 54572.70 88888.00 2015-02-24 12:00:35.500 055 12472.50 137.22 54572.70 88888.00 2015-02-24 12:00:35.625 055 12472.60 137.30 54572.70 88888.00 2015-02-24 12:00:35.750 055 12472.65 137.32 54572.70 88888.00 2015-02-24 12:00:35.875 055 12472.65 137.32 54572.65 88888.00 2015-02-24 12:00:36.000 055 12472.67 137.38 54572.65 88888.00 2015-02-24 12:00:36.125 055 12472.67 137.43 54572.68 88888.00 2015-02-24 12:00:36.250 055 12472.73 137.47 54572.68 88888.00 2015-02-24 12:00:36.375 055 12472.85 137.55 54572.68 88888.00 2015-02-24 12:00:36.500 055 12472.90 137.57 54572.68 88888.00 2015-02-24 12:00:36.625 055 12472.90 137.62 54572.68 88888.00 2015-02-24 12:00:36.750 055 12472.90 137.68 54572.68 88888.00 2015-02-24 12:00:36.875 055 12472.98 137.72 54572.68 88888.00 2015-02-24 12:00:37.000 055 12473.02 137.72 54572.65 88888.00 2015-02-24 12:00:37.125 055 12473.12 137.72 54572.68 88888.00 2015-02-24 12:00:37.250 055 12473.17 137.80 54572.68 88888.00 2015-02-24 12:00:37.375 055 12473.20 137.80 54572.68 88888.00 2015-02-24 12:00:37.500 055 12473.23 137.82 54572.65 88888.00 2015-02-24 12:00:37.625 055 12473.30 137.85 54572.62 88888.00 2015-02-24 12:00:37.750 055 12473.40 137.85 54572.62 88888.00 2015-02-24 12:00:37.875 055 12473.48 137.90 54572.65 88888.00 2015-02-24 12:00:38.000 055 12473.48 137.93 54572.60 88888.00 2015-02-24 12:00:38.125 055 12473.45 137.95 54572.62 88888.00 2015-02-24 12:00:38.250 055 12473.48 137.95 54572.65 88888.00 2015-02-24 12:00:38.375 055 12473.58 137.93 54572.62 88888.00 2015-02-24 12:00:38.500 055 12473.65 137.97 54572.60 88888.00 2015-02-24 12:00:38.625 055 12473.75 138.03 54572.57 88888.00 2015-02-24 12:00:38.750 055 12473.85 138.07 54572.60 88888.00 2015-02-24 12:00:38.875 055 12473.83 138.05 54572.57 88888.00 2015-02-24 12:00:39.000 055 12473.85 138.05 54572.55 88888.00 2015-02-24 12:00:39.125 055 12473.90 138.10 54572.57 88888.00 2015-02-24 12:00:39.250 055 12473.98 138.10 54572.55 88888.00 2015-02-24 12:00:39.375 055 12474.15 138.18 54572.55 88888.00 2015-02-24 12:00:39.500 055 12474.20 138.15 54572.53 88888.00 2015-02-24 12:00:39.625 055 12474.20 138.18 54572.53 88888.00 2015-02-24 12:00:39.750 055 12474.30 138.20 54572.53 88888.00 2015-02-24 12:00:39.875 055 12474.33 138.25 54572.50 88888.00 2015-02-24 12:00:40.000 055 12474.35 138.22 54572.47 88888.00 2015-02-24 12:00:40.125 055 12474.42 138.28 54572.47 88888.00 2015-02-24 12:00:40.250 055 12474.48 138.30 54572.45 88888.00 2015-02-24 12:00:40.375 055 12474.50 138.30 54572.45 88888.00 2015-02-24 12:00:40.500 055 12474.55 138.32 54572.43 88888.00 2015-02-24 12:00:40.625 055 12474.60 138.35 54572.43 88888.00 2015-02-24 12:00:40.750 055 12474.65 138.35 54572.40 88888.00 2015-02-24 12:00:40.875 055 12474.65 138.38 54572.40 88888.00 2015-02-24 12:00:41.000 055 12474.65 138.38 54572.40 88888.00 2015-02-24 12:00:41.125 055 12474.75 138.40 54572.38 88888.00 2015-02-24 12:00:41.250 055 12474.83 138.43 54572.38 88888.00 2015-02-24 12:00:41.375 055 12474.98 138.47 54572.38 88888.00 2015-02-24 12:00:41.500 055 12475.02 138.47 54572.35 88888.00 2015-02-24 12:00:41.625 055 12475.02 138.47 54572.30 88888.00 2015-02-24 12:00:41.750 055 12475.00 138.45 54572.30 88888.00 2015-02-24 12:00:41.875 055 12475.00 138.43 54572.25 88888.00 2015-02-24 12:00:42.000 055 12475.08 138.40 54572.25 88888.00 2015-02-24 12:00:42.125 055 12475.08 138.40 54572.25 88888.00 2015-02-24 12:00:42.250 055 12475.02 138.38 54572.25 88888.00 2015-02-24 12:00:42.375 055 12475.05 138.38 54572.25 88888.00 2015-02-24 12:00:42.500 055 12475.08 138.35 54572.25 88888.00 2015-02-24 12:00:42.625 055 12475.12 138.32 54572.20 88888.00 2015-02-24 12:00:42.750 055 12475.15 138.30 54572.22 88888.00 2015-02-24 12:00:42.875 055 12475.17 138.28 54572.22 88888.00 2015-02-24 12:00:43.000 055 12475.17 138.22 54572.22 88888.00 2015-02-24 12:00:43.125 055 12475.20 138.22 54572.25 88888.00 2015-02-24 12:00:43.250 055 12475.15 138.25 54572.22 88888.00 2015-02-24 12:00:43.375 055 12475.15 138.25 54572.22 88888.00 2015-02-24 12:00:43.500 055 12475.15 138.22 54572.22 88888.00 2015-02-24 12:00:43.625 055 12475.12 138.20 54572.22 88888.00 2015-02-24 12:00:43.750 055 12475.12 138.25 54572.25 88888.00 2015-02-24 12:00:43.875 055 12475.12 138.28 54572.28 88888.00 2015-02-24 12:00:44.000 055 12475.12 138.28 54572.25 88888.00 2015-02-24 12:00:44.125 055 12475.10 138.30 54572.30 88888.00 2015-02-24 12:00:44.250 055 12475.08 138.30 54572.30 88888.00 2015-02-24 12:00:44.375 055 12475.10 138.30 54572.28 88888.00 2015-02-24 12:00:44.500 055 12475.08 138.32 54572.25 88888.00 2015-02-24 12:00:44.625 055 12475.02 138.32 54572.28 88888.00 2015-02-24 12:00:44.750 055 12475.02 138.32 54572.25 88888.00 2015-02-24 12:00:44.875 055 12475.10 138.35 54572.25 88888.00 2015-02-24 12:00:45.000 055 12475.12 138.40 54572.30 88888.00 2015-02-24 12:00:45.125 055 12475.12 138.40 54572.32 88888.00 2015-02-24 12:00:45.250 055 12475.17 138.40 54572.30 88888.00 2015-02-24 12:00:45.375 055 12475.20 138.43 54572.30 88888.00 2015-02-24 12:00:45.500 055 12475.17 138.47 54572.30 88888.00 2015-02-24 12:00:45.625 055 12475.20 138.53 54572.32 88888.00 2015-02-24 12:00:45.750 055 12475.25 138.53 54572.32 88888.00 2015-02-24 12:00:45.875 055 12475.30 138.57 54572.32 88888.00 2015-02-24 12:00:46.000 055 12475.30 138.57 54572.30 88888.00 2015-02-24 12:00:46.125 055 12475.25 138.60 54572.30 88888.00 2015-02-24 12:00:46.250 055 12475.23 138.60 54572.30 88888.00 2015-02-24 12:00:46.375 055 12475.35 138.65 54572.30 88888.00 2015-02-24 12:00:46.500 055 12475.48 138.68 54572.30 88888.00 2015-02-24 12:00:46.625 055 12475.52 138.70 54572.30 88888.00 2015-02-24 12:00:46.750 055 12475.60 138.75 54572.32 88888.00 2015-02-24 12:00:46.875 055 12475.73 138.75 54572.32 88888.00 2015-02-24 12:00:47.000 055 12475.80 138.78 54572.30 88888.00 2015-02-24 12:00:47.125 055 12475.83 138.80 54572.30 88888.00 2015-02-24 12:00:47.250 055 12475.90 138.82 54572.35 88888.00 2015-02-24 12:00:47.375 055 12475.95 138.88 54572.35 88888.00 2015-02-24 12:00:47.500 055 12476.02 138.88 54572.32 88888.00 2015-02-24 12:00:47.625 055 12476.10 138.88 54572.28 88888.00 2015-02-24 12:00:47.750 055 12476.15 138.95 54572.25 88888.00 2015-02-24 12:00:47.875 055 12476.20 138.97 54572.28 88888.00 2015-02-24 12:00:48.000 055 12476.33 139.00 54572.28 88888.00 2015-02-24 12:00:48.125 055 12476.42 139.03 54572.32 88888.00 2015-02-24 12:00:48.250 055 12476.45 139.03 54572.30 88888.00 2015-02-24 12:00:48.375 055 12476.58 139.05 54572.30 88888.00 2015-02-24 12:00:48.500 055 12476.67 139.07 54572.28 88888.00 2015-02-24 12:00:48.625 055 12476.77 139.10 54572.25 88888.00 2015-02-24 12:00:48.750 055 12476.88 139.15 54572.30 88888.00 2015-02-24 12:00:48.875 055 12476.95 139.15 54572.25 88888.00 2015-02-24 12:00:49.000 055 12477.08 139.15 54572.25 88888.00 2015-02-24 12:00:49.125 055 12477.12 139.18 54572.25 88888.00 2015-02-24 12:00:49.250 055 12477.20 139.20 54572.25 88888.00 2015-02-24 12:00:49.375 055 12477.25 139.18 54572.22 88888.00 2015-02-24 12:00:49.500 055 12477.30 139.20 54572.22 88888.00 2015-02-24 12:00:49.625 055 12477.38 139.22 54572.22 88888.00 2015-02-24 12:00:49.750 055 12477.45 139.22 54572.18 88888.00 2015-02-24 12:00:49.875 055 12477.52 139.25 54572.20 88888.00 2015-02-24 12:00:50.000 055 12477.58 139.22 54572.15 88888.00 2015-02-24 12:00:50.125 055 12477.62 139.20 54572.15 88888.00 2015-02-24 12:00:50.250 055 12477.70 139.22 54572.15 88888.00 2015-02-24 12:00:50.375 055 12477.73 139.25 54572.15 88888.00 2015-02-24 12:00:50.500 055 12477.80 139.22 54572.15 88888.00 2015-02-24 12:00:50.625 055 12477.95 139.22 54572.12 88888.00 2015-02-24 12:00:50.750 055 12478.10 139.22 54572.12 88888.00 2015-02-24 12:00:50.875 055 12478.17 139.22 54572.10 88888.00 2015-02-24 12:00:51.000 055 12478.15 139.22 54572.07 88888.00 2015-02-24 12:00:51.125 055 12478.27 139.18 54572.07 88888.00 2015-02-24 12:00:51.250 055 12478.33 139.18 54572.07 88888.00 2015-02-24 12:00:51.375 055 12478.38 139.18 54572.03 88888.00 2015-02-24 12:00:51.500 055 12478.40 139.18 54572.05 88888.00 2015-02-24 12:00:51.625 055 12478.45 139.18 54572.03 88888.00 2015-02-24 12:00:51.750 055 12478.58 139.18 54572.05 88888.00 2015-02-24 12:00:51.875 055 12478.65 139.12 54572.05 88888.00 2015-02-24 12:00:52.000 055 12478.77 139.12 54572.00 88888.00 2015-02-24 12:00:52.125 055 12478.77 139.12 54572.03 88888.00 2015-02-24 12:00:52.250 055 12478.77 139.10 54572.00 88888.00 2015-02-24 12:00:52.375 055 12478.83 139.12 54571.97 88888.00 2015-02-24 12:00:52.500 055 12478.83 139.12 54572.03 88888.00 2015-02-24 12:00:52.625 055 12478.83 139.18 54572.00 88888.00 2015-02-24 12:00:52.750 055 12478.83 139.22 54572.00 88888.00 2015-02-24 12:00:52.875 055 12478.88 139.22 54572.00 88888.00 2015-02-24 12:00:53.000 055 12478.90 139.28 54571.97 88888.00 2015-02-24 12:00:53.125 055 12478.90 139.30 54571.97 88888.00 2015-02-24 12:00:53.250 055 12478.88 139.38 54572.00 88888.00 2015-02-24 12:00:53.375 055 12478.92 139.40 54572.00 88888.00 2015-02-24 12:00:53.500 055 12478.98 139.45 54572.05 88888.00 2015-02-24 12:00:53.625 055 12479.00 139.50 54572.00 88888.00 2015-02-24 12:00:53.750 055 12478.98 139.55 54571.97 88888.00 2015-02-24 12:00:53.875 055 12478.95 139.57 54572.00 88888.00 2015-02-24 12:00:54.000 055 12478.90 139.65 54572.00 88888.00 2015-02-24 12:00:54.125 055 12478.88 139.72 54572.03 88888.00 2015-02-24 12:00:54.250 055 12478.83 139.78 54572.00 88888.00 2015-02-24 12:00:54.375 055 12478.80 139.85 54572.00 88888.00 2015-02-24 12:00:54.500 055 12478.77 139.93 54572.00 88888.00 2015-02-24 12:00:54.625 055 12478.77 139.97 54572.00 88888.00 2015-02-24 12:00:54.750 055 12478.80 140.03 54572.00 88888.00 2015-02-24 12:00:54.875 055 12478.75 140.10 54572.00 88888.00 2015-02-24 12:00:55.000 055 12478.73 140.20 54571.97 88888.00 2015-02-24 12:00:55.125 055 12478.65 140.25 54571.97 88888.00 2015-02-24 12:00:55.250 055 12478.60 140.28 54571.97 88888.00 2015-02-24 12:00:55.375 055 12478.67 140.35 54572.00 88888.00 2015-02-24 12:00:55.500 055 12478.62 140.43 54572.03 88888.00 2015-02-24 12:00:55.625 055 12478.55 140.47 54572.00 88888.00 2015-02-24 12:00:55.750 055 12478.48 140.53 54571.97 88888.00 2015-02-24 12:00:55.875 055 12478.48 140.60 54572.00 88888.00 2015-02-24 12:00:56.000 055 12478.48 140.68 54572.00 88888.00 2015-02-24 12:00:56.125 055 12478.50 140.70 54571.97 88888.00 2015-02-24 12:00:56.250 055 12478.50 140.68 54572.00 88888.00 2015-02-24 12:00:56.375 055 12478.50 140.72 54572.03 88888.00 2015-02-24 12:00:56.500 055 12478.48 140.75 54572.03 88888.00 2015-02-24 12:00:56.625 055 12478.40 140.80 54572.05 88888.00 2015-02-24 12:00:56.750 055 12478.38 140.78 54572.05 88888.00 2015-02-24 12:00:56.875 055 12478.42 140.75 54572.07 88888.00 2015-02-24 12:00:57.000 055 12478.42 140.75 54572.07 88888.00 2015-02-24 12:00:57.125 055 12478.27 140.72 54572.07 88888.00 2015-02-24 12:00:57.250 055 12478.12 140.70 54572.07 88888.00 2015-02-24 12:00:57.375 055 12478.15 140.70 54572.12 88888.00 2015-02-24 12:00:57.500 055 12478.12 140.68 54572.10 88888.00 2015-02-24 12:00:57.625 055 12478.02 140.62 54572.12 88888.00 2015-02-24 12:00:57.750 055 12477.98 140.62 54572.15 88888.00 2015-02-24 12:00:57.875 055 12477.95 140.57 54572.15 88888.00 2015-02-24 12:00:58.000 055 12477.95 140.47 54572.15 88888.00 2015-02-24 12:00:58.125 055 12477.92 140.40 54572.20 88888.00 2015-02-24 12:00:58.250 055 12477.92 140.35 54572.25 88888.00 2015-02-24 12:00:58.375 055 12477.95 140.38 54572.25 88888.00 2015-02-24 12:00:58.500 055 12477.95 140.32 54572.25 88888.00 2015-02-24 12:00:58.625 055 12478.02 140.25 54572.28 88888.00 2015-02-24 12:00:58.750 055 12477.98 140.20 54572.28 88888.00 2015-02-24 12:00:58.875 055 12477.90 140.20 54572.28 88888.00 2015-02-24 12:00:59.000 055 12477.90 140.15 54572.28 88888.00 2015-02-24 12:00:59.125 055 12477.98 140.10 54572.28 88888.00 2015-02-24 12:00:59.250 055 12477.92 140.07 54572.32 88888.00 2015-02-24 12:00:59.375 055 12478.02 140.07 54572.30 88888.00 2015-02-24 12:00:59.500 055 12478.00 140.03 54572.30 88888.00 2015-02-24 12:00:59.625 055 12477.98 139.97 54572.35 88888.00 2015-02-24 12:00:59.750 055 12477.98 139.95 54572.35 88888.00 2015-02-24 12:00:59.875 055 12478.05 139.95 54572.35 88888.00 2015-02-24 12:01:00.000 055 12478.17 139.95 54572.35 88888.00 2015-02-24 12:01:00.125 055 12478.20 139.90 54572.40 88888.00 2015-02-24 12:01:00.250 055 12478.17 139.90 54572.40 88888.00 2015-02-24 12:01:00.375 055 12478.17 139.90 54572.38 88888.00 2015-02-24 12:01:00.500 055 12478.17 139.90 54572.40 88888.00 2015-02-24 12:01:00.625 055 12478.25 139.93 54572.38 88888.00 2015-02-24 12:01:00.750 055 12478.30 139.93 54572.38 88888.00 2015-02-24 12:01:00.875 055 12478.30 139.93 54572.38 88888.00 2015-02-24 12:01:01.000 055 12478.23 139.90 54572.40 88888.00 2015-02-24 12:01:01.125 055 12478.25 139.93 54572.40 88888.00 2015-02-24 12:01:01.250 055 12478.30 139.93 54572.40 88888.00 2015-02-24 12:01:01.375 055 12478.35 139.95 54572.43 88888.00 2015-02-24 12:01:01.500 055 12478.30 139.95 54572.45 88888.00 2015-02-24 12:01:01.625 055 12478.20 139.93 54572.45 88888.00 2015-02-24 12:01:01.750 055 12478.25 139.95 54572.50 88888.00 2015-02-24 12:01:01.875 055 12478.27 139.93 54572.47 88888.00 2015-02-24 12:01:02.000 055 12478.27 139.93 54572.47 88888.00 2015-02-24 12:01:02.125 055 12478.27 139.95 54572.47 88888.00 2015-02-24 12:01:02.250 055 12478.25 139.90 54572.53 88888.00 2015-02-24 12:01:02.375 055 12478.30 139.93 54572.57 88888.00 2015-02-24 12:01:02.500 055 12478.30 139.95 54572.53 88888.00 2015-02-24 12:01:02.625 055 12478.25 139.93 54572.47 88888.00 2015-02-24 12:01:02.750 055 12478.17 139.93 54572.50 88888.00 2015-02-24 12:01:02.875 055 12478.30 139.93 54572.53 88888.00 2015-02-24 12:01:03.000 055 12478.42 139.90 54572.53 88888.00 2015-02-24 12:01:03.125 055 12478.48 139.93 54572.53 88888.00 2015-02-24 12:01:03.250 055 12478.40 139.93 54572.57 88888.00 2015-02-24 12:01:03.375 055 12478.38 139.95 54572.57 88888.00 2015-02-24 12:01:03.500 055 12478.45 139.93 54572.60 88888.00 2015-02-24 12:01:03.625 055 12478.55 139.90 54572.60 88888.00 2015-02-24 12:01:03.750 055 12478.55 139.88 54572.60 88888.00 2015-02-24 12:01:03.875 055 12478.50 139.82 54572.60 88888.00 2015-02-24 12:01:04.000 055 12478.55 139.85 54572.60 88888.00 2015-02-24 12:01:04.125 055 12478.60 139.85 54572.62 88888.00 2015-02-24 12:01:04.250 055 12478.60 139.78 54572.62 88888.00 2015-02-24 12:01:04.375 055 12478.62 139.78 54572.65 88888.00 2015-02-24 12:01:04.500 055 12478.65 139.78 54572.68 88888.00 2015-02-24 12:01:04.625 055 12478.67 139.75 54572.70 88888.00 2015-02-24 12:01:04.750 055 12478.65 139.70 54572.70 88888.00 2015-02-24 12:01:04.875 055 12478.75 139.68 54572.72 88888.00 2015-02-24 12:01:05.000 055 12478.83 139.60 54572.72 88888.00 2015-02-24 12:01:05.125 055 12478.83 139.57 54572.72 88888.00 2015-02-24 12:01:05.250 055 12478.85 139.53 54572.70 88888.00 2015-02-24 12:01:05.375 055 12478.92 139.50 54572.72 88888.00 2015-02-24 12:01:05.500 055 12478.98 139.45 54572.78 88888.00 2015-02-24 12:01:05.625 055 12479.02 139.45 54572.78 88888.00 2015-02-24 12:01:05.750 055 12479.05 139.38 54572.78 88888.00 2015-02-24 12:01:05.875 055 12479.08 139.32 54572.78 88888.00 2015-02-24 12:01:06.000 055 12479.15 139.32 54572.78 88888.00 2015-02-24 12:01:06.125 055 12479.20 139.32 54572.78 88888.00 2015-02-24 12:01:06.250 055 12479.23 139.25 54572.75 88888.00 2015-02-24 12:01:06.375 055 12479.33 139.22 54572.80 88888.00 2015-02-24 12:01:06.500 055 12479.30 139.20 54572.80 88888.00 2015-02-24 12:01:06.625 055 12479.33 139.18 54572.78 88888.00 2015-02-24 12:01:06.750 055 12479.42 139.12 54572.80 88888.00 2015-02-24 12:01:06.875 055 12479.55 139.10 54572.82 88888.00 2015-02-24 12:01:07.000 055 12479.67 139.05 54572.80 88888.00 2015-02-24 12:01:07.125 055 12479.75 138.97 54572.78 88888.00 2015-02-24 12:01:07.250 055 12479.75 138.90 54572.80 88888.00 2015-02-24 12:01:07.375 055 12479.83 138.82 54572.80 88888.00 2015-02-24 12:01:07.500 055 12479.88 138.78 54572.80 88888.00 2015-02-24 12:01:07.625 055 12479.98 138.72 54572.80 88888.00 2015-02-24 12:01:07.750 055 12480.05 138.68 54572.80 88888.00 2015-02-24 12:01:07.875 055 12480.10 138.60 54572.82 88888.00 2015-02-24 12:01:08.000 055 12480.17 138.50 54572.78 88888.00 2015-02-24 12:01:08.125 055 12480.23 138.43 54572.80 88888.00 2015-02-24 12:01:08.250 055 12480.30 138.38 54572.80 88888.00 2015-02-24 12:01:08.375 055 12480.40 138.35 54572.82 88888.00 2015-02-24 12:01:08.500 055 12480.42 138.30 54572.80 88888.00 2015-02-24 12:01:08.625 055 12480.52 138.20 54572.80 88888.00 2015-02-24 12:01:08.750 055 12480.55 138.12 54572.80 88888.00 2015-02-24 12:01:08.875 055 12480.60 138.10 54572.82 88888.00 2015-02-24 12:01:09.000 055 12480.62 138.03 54572.82 88888.00 2015-02-24 12:01:09.125 055 12480.70 137.97 54572.82 88888.00 2015-02-24 12:01:09.250 055 12480.77 137.93 54572.80 88888.00 2015-02-24 12:01:09.375 055 12480.88 137.88 54572.82 88888.00 2015-02-24 12:01:09.500 055 12480.95 137.85 54572.82 88888.00 2015-02-24 12:01:09.625 055 12481.00 137.82 54572.82 88888.00 2015-02-24 12:01:09.750 055 12481.00 137.80 54572.82 88888.00 2015-02-24 12:01:09.875 055 12480.95 137.78 54572.82 88888.00 2015-02-24 12:01:10.000 055 12481.02 137.75 54572.82 88888.00 2015-02-24 12:01:10.125 055 12481.12 137.72 54572.85 88888.00 2015-02-24 12:01:10.250 055 12481.20 137.70 54572.88 88888.00 2015-02-24 12:01:10.375 055 12481.33 137.65 54572.88 88888.00 2015-02-24 12:01:10.500 055 12481.38 137.65 54572.85 88888.00 2015-02-24 12:01:10.625 055 12481.40 137.65 54572.80 88888.00 2015-02-24 12:01:10.750 055 12481.42 137.62 54572.85 88888.00 2015-02-24 12:01:10.875 055 12481.48 137.65 54572.85 88888.00 2015-02-24 12:01:11.000 055 12481.48 137.62 54572.85 88888.00 2015-02-24 12:01:11.125 055 12481.45 137.60 54572.82 88888.00 2015-02-24 12:01:11.250 055 12481.50 137.62 54572.85 88888.00 2015-02-24 12:01:11.375 055 12481.60 137.65 54572.85 88888.00 2015-02-24 12:01:11.500 055 12481.65 137.65 54572.88 88888.00 2015-02-24 12:01:11.625 055 12481.67 137.62 54572.88 88888.00 2015-02-24 12:01:11.750 055 12481.73 137.65 54572.88 88888.00 2015-02-24 12:01:11.875 055 12481.77 137.65 54572.85 88888.00 2015-02-24 12:01:12.000 055 12481.83 137.62 54572.85 88888.00 2015-02-24 12:01:12.125 055 12481.83 137.62 54572.90 88888.00 2015-02-24 12:01:12.250 055 12481.80 137.60 54572.90 88888.00 2015-02-24 12:01:12.375 055 12481.85 137.60 54572.90 88888.00 2015-02-24 12:01:12.500 055 12481.90 137.57 54572.93 88888.00 2015-02-24 12:01:12.625 055 12481.95 137.50 54572.90 88888.00 2015-02-24 12:01:12.750 055 12481.95 137.50 54572.90 88888.00 2015-02-24 12:01:12.875 055 12481.95 137.50 54572.93 88888.00 2015-02-24 12:01:13.000 055 12481.98 137.50 54572.95 88888.00 2015-02-24 12:01:13.125 055 12482.02 137.47 54572.95 88888.00 2015-02-24 12:01:13.250 055 12482.10 137.47 54572.95 88888.00 2015-02-24 12:01:13.375 055 12482.12 137.50 54572.95 88888.00 2015-02-24 12:01:13.500 055 12482.15 137.50 54572.97 88888.00 2015-02-24 12:01:13.625 055 12482.08 137.45 54572.95 88888.00 2015-02-24 12:01:13.750 055 12482.05 137.43 54572.97 88888.00 2015-02-24 12:01:13.875 055 12482.10 137.40 54572.97 88888.00 2015-02-24 12:01:14.000 055 12482.12 137.38 54572.97 88888.00 2015-02-24 12:01:14.125 055 12482.10 137.38 54572.97 88888.00 2015-02-24 12:01:14.250 055 12482.08 137.35 54573.03 88888.00 2015-02-24 12:01:14.375 055 12482.15 137.38 54573.00 88888.00 2015-02-24 12:01:14.500 055 12482.17 137.38 54573.03 88888.00 2015-02-24 12:01:14.625 055 12482.15 137.38 54573.05 88888.00 2015-02-24 12:01:14.750 055 12482.12 137.38 54573.07 88888.00 2015-02-24 12:01:14.875 055 12482.12 137.45 54573.05 88888.00 2015-02-24 12:01:15.000 055 12482.12 137.47 54573.03 88888.00 2015-02-24 12:01:15.125 055 12482.08 137.47 54573.05 88888.00 2015-02-24 12:01:15.250 055 12482.12 137.50 54573.07 88888.00 2015-02-24 12:01:15.375 055 12482.25 137.55 54573.07 88888.00 2015-02-24 12:01:15.500 055 12482.33 137.57 54573.07 88888.00 2015-02-24 12:01:15.625 055 12482.30 137.57 54573.10 88888.00 2015-02-24 12:01:15.750 055 12482.27 137.60 54573.07 88888.00 2015-02-24 12:01:15.875 055 12482.27 137.60 54573.07 88888.00 2015-02-24 12:01:16.000 055 12482.25 137.62 54573.05 88888.00 2015-02-24 12:01:16.125 055 12482.25 137.65 54573.07 88888.00 2015-02-24 12:01:16.250 055 12482.30 137.68 54573.07 88888.00 2015-02-24 12:01:16.375 055 12482.38 137.72 54573.10 88888.00 2015-02-24 12:01:16.500 055 12482.40 137.75 54573.07 88888.00 2015-02-24 12:01:16.625 055 12482.45 137.72 54573.10 88888.00 2015-02-24 12:01:16.750 055 12482.45 137.70 54573.07 88888.00 2015-02-24 12:01:16.875 055 12482.45 137.68 54573.07 88888.00 2015-02-24 12:01:17.000 055 12482.48 137.68 54573.07 88888.00 2015-02-24 12:01:17.125 055 12482.52 137.72 54573.10 88888.00 2015-02-24 12:01:17.250 055 12482.55 137.72 54573.12 88888.00 2015-02-24 12:01:17.375 055 12482.60 137.75 54573.15 88888.00 2015-02-24 12:01:17.500 055 12482.60 137.70 54573.12 88888.00 2015-02-24 12:01:17.625 055 12482.67 137.70 54573.15 88888.00 2015-02-24 12:01:17.750 055 12482.73 137.72 54573.18 88888.00 2015-02-24 12:01:17.875 055 12482.73 137.70 54573.20 88888.00 2015-02-24 12:01:18.000 055 12482.62 137.70 54573.15 88888.00 2015-02-24 12:01:18.125 055 12482.55 137.68 54573.15 88888.00 2015-02-24 12:01:18.250 055 12482.55 137.65 54573.15 88888.00 2015-02-24 12:01:18.375 055 12482.62 137.65 54573.18 88888.00 2015-02-24 12:01:18.500 055 12482.60 137.65 54573.18 88888.00 2015-02-24 12:01:18.625 055 12482.62 137.68 54573.18 88888.00 2015-02-24 12:01:18.750 055 12482.62 137.68 54573.20 88888.00 2015-02-24 12:01:18.875 055 12482.73 137.65 54573.20 88888.00 2015-02-24 12:01:19.000 055 12482.77 137.68 54573.20 88888.00 2015-02-24 12:01:19.125 055 12482.75 137.68 54573.20 88888.00 2015-02-24 12:01:19.250 055 12482.75 137.68 54573.22 88888.00 2015-02-24 12:01:19.375 055 12482.80 137.70 54573.25 88888.00 2015-02-24 12:01:19.500 055 12482.75 137.70 54573.25 88888.00 2015-02-24 12:01:19.625 055 12482.73 137.68 54573.30 88888.00 2015-02-24 12:01:19.750 055 12482.83 137.70 54573.28 88888.00 2015-02-24 12:01:19.875 055 12482.85 137.68 54573.25 88888.00 2015-02-24 12:01:20.000 055 12482.85 137.68 54573.25 88888.00 2015-02-24 12:01:20.125 055 12482.85 137.65 54573.28 88888.00 2015-02-24 12:01:20.250 055 12482.88 137.65 54573.30 88888.00 2015-02-24 12:01:20.375 055 12482.92 137.65 54573.30 88888.00 2015-02-24 12:01:20.500 055 12482.95 137.65 54573.28 88888.00 2015-02-24 12:01:20.625 055 12482.98 137.65 54573.30 88888.00 2015-02-24 12:01:20.750 055 12483.00 137.62 54573.30 88888.00 2015-02-24 12:01:20.875 055 12483.02 137.62 54573.30 88888.00 2015-02-24 12:01:21.000 055 12483.02 137.62 54573.30 88888.00 2015-02-24 12:01:21.125 055 12483.02 137.62 54573.30 88888.00 2015-02-24 12:01:21.250 055 12483.08 137.62 54573.32 88888.00 2015-02-24 12:01:21.375 055 12483.12 137.65 54573.32 88888.00 2015-02-24 12:01:21.500 055 12483.08 137.65 54573.32 88888.00 2015-02-24 12:01:21.625 055 12483.12 137.65 54573.32 88888.00 2015-02-24 12:01:21.750 055 12483.17 137.62 54573.30 88888.00 2015-02-24 12:01:21.875 055 12483.17 137.60 54573.28 88888.00 2015-02-24 12:01:22.000 055 12483.23 137.60 54573.30 88888.00 2015-02-24 12:01:22.125 055 12483.25 137.60 54573.38 88888.00 2015-02-24 12:01:22.250 055 12483.23 137.57 54573.38 88888.00 2015-02-24 12:01:22.375 055 12483.23 137.60 54573.35 88888.00 2015-02-24 12:01:22.500 055 12483.20 137.60 54573.38 88888.00 2015-02-24 12:01:22.625 055 12483.20 137.62 54573.40 88888.00 2015-02-24 12:01:22.750 055 12483.23 137.60 54573.43 88888.00 2015-02-24 12:01:22.875 055 12483.23 137.62 54573.45 88888.00 2015-02-24 12:01:23.000 055 12483.25 137.65 54573.45 88888.00 2015-02-24 12:01:23.125 055 12483.30 137.65 54573.45 88888.00 2015-02-24 12:01:23.250 055 12483.25 137.62 54573.47 88888.00 2015-02-24 12:01:23.375 055 12483.30 137.62 54573.47 88888.00 2015-02-24 12:01:23.500 055 12483.35 137.62 54573.47 88888.00 2015-02-24 12:01:23.625 055 12483.27 137.65 54573.50 88888.00 2015-02-24 12:01:23.750 055 12483.25 137.62 54573.50 88888.00 2015-02-24 12:01:23.875 055 12483.27 137.62 54573.53 88888.00 2015-02-24 12:01:24.000 055 12483.38 137.60 54573.53 88888.00 2015-02-24 12:01:24.125 055 12483.38 137.60 54573.53 88888.00 2015-02-24 12:01:24.250 055 12483.33 137.57 54573.55 88888.00 2015-02-24 12:01:24.375 055 12483.33 137.60 54573.53 88888.00 2015-02-24 12:01:24.500 055 12483.38 137.60 54573.53 88888.00 2015-02-24 12:01:24.625 055 12483.45 137.62 54573.53 88888.00 2015-02-24 12:01:24.750 055 12483.50 137.60 54573.57 88888.00 2015-02-24 12:01:24.875 055 12483.45 137.62 54573.57 88888.00 2015-02-24 12:01:25.000 055 12483.40 137.60 54573.57 88888.00 2015-02-24 12:01:25.125 055 12483.35 137.60 54573.57 88888.00 2015-02-24 12:01:25.250 055 12483.35 137.57 54573.57 88888.00 2015-02-24 12:01:25.375 055 12483.40 137.60 54573.57 88888.00 2015-02-24 12:01:25.500 055 12483.48 137.62 54573.57 88888.00 2015-02-24 12:01:25.625 055 12483.48 137.62 54573.57 88888.00 2015-02-24 12:01:25.750 055 12483.58 137.60 54573.55 88888.00 2015-02-24 12:01:25.875 055 12483.62 137.60 54573.55 88888.00 2015-02-24 12:01:26.000 055 12483.55 137.60 54573.55 88888.00 2015-02-24 12:01:26.125 055 12483.65 137.60 54573.57 88888.00 2015-02-24 12:01:26.250 055 12483.75 137.60 54573.55 88888.00 2015-02-24 12:01:26.375 055 12483.88 137.60 54573.55 88888.00 2015-02-24 12:01:26.500 055 12483.90 137.57 54573.53 88888.00 2015-02-24 12:01:26.625 055 12483.95 137.55 54573.53 88888.00 2015-02-24 12:01:26.750 055 12484.02 137.57 54573.50 88888.00 2015-02-24 12:01:26.875 055 12484.08 137.57 54573.53 88888.00 2015-02-24 12:01:27.000 055 12484.12 137.57 54573.50 88888.00 2015-02-24 12:01:27.125 055 12484.20 137.60 54573.50 88888.00 2015-02-24 12:01:27.250 055 12484.25 137.57 54573.53 88888.00 2015-02-24 12:01:27.375 055 12484.40 137.60 54573.50 88888.00 2015-02-24 12:01:27.500 055 12484.42 137.57 54573.47 88888.00 2015-02-24 12:01:27.625 055 12484.50 137.57 54573.47 88888.00 2015-02-24 12:01:27.750 055 12484.52 137.60 54573.50 88888.00 2015-02-24 12:01:27.875 055 12484.52 137.60 54573.53 88888.00 2015-02-24 12:01:28.000 055 12484.50 137.57 54573.50 88888.00 2015-02-24 12:01:28.125 055 12484.50 137.55 54573.50 88888.00 2015-02-24 12:01:28.250 055 12484.55 137.57 54573.47 88888.00 2015-02-24 12:01:28.375 055 12484.58 137.55 54573.45 88888.00 2015-02-24 12:01:28.500 055 12484.60 137.55 54573.47 88888.00 2015-02-24 12:01:28.625 055 12484.60 137.50 54573.50 88888.00 2015-02-24 12:01:28.750 055 12484.65 137.50 54573.47 88888.00 2015-02-24 12:01:28.875 055 12484.73 137.47 54573.47 88888.00 2015-02-24 12:01:29.000 055 12484.75 137.43 54573.45 88888.00 2015-02-24 12:01:29.125 055 12484.77 137.40 54573.50 88888.00 2015-02-24 12:01:29.250 055 12484.73 137.38 54573.50 88888.00 2015-02-24 12:01:29.375 055 12484.73 137.38 54573.47 88888.00 2015-02-24 12:01:29.500 055 12484.70 137.35 54573.50 88888.00 2015-02-24 12:01:29.625 055 12484.67 137.30 54573.53 88888.00 2015-02-24 12:01:29.750 055 12484.60 137.25 54573.55 88888.00 2015-02-24 12:01:29.875 055 12484.50 137.25 54573.55 88888.00 2015-02-24 12:01:30.000 055 12484.55 137.20 54573.55 88888.00 2015-02-24 12:01:30.125 055 12484.55 137.18 54573.57 88888.00 2015-02-24 12:01:30.250 055 12484.42 137.10 54573.57 88888.00 2015-02-24 12:01:30.375 055 12484.40 137.07 54573.60 88888.00 2015-02-24 12:01:30.500 055 12484.33 137.03 54573.60 88888.00 2015-02-24 12:01:30.625 055 12484.25 137.00 54573.60 88888.00 2015-02-24 12:01:30.750 055 12484.25 136.93 54573.62 88888.00 2015-02-24 12:01:30.875 055 12484.23 136.88 54573.65 88888.00 2015-02-24 12:01:31.000 055 12484.12 136.85 54573.65 88888.00 2015-02-24 12:01:31.125 055 12484.05 136.78 54573.68 88888.00 2015-02-24 12:01:31.250 055 12484.00 136.72 54573.68 88888.00 2015-02-24 12:01:31.375 055 12484.00 136.72 54573.68 88888.00 2015-02-24 12:01:31.500 055 12483.98 136.68 54573.70 88888.00 2015-02-24 12:01:31.625 055 12483.95 136.60 54573.70 88888.00 2015-02-24 12:01:31.750 055 12483.90 136.53 54573.70 88888.00 2015-02-24 12:01:31.875 055 12483.80 136.47 54573.72 88888.00 2015-02-24 12:01:32.000 055 12483.77 136.43 54573.78 88888.00 2015-02-24 12:01:32.125 055 12483.77 136.40 54573.75 88888.00 2015-02-24 12:01:32.250 055 12483.70 136.38 54573.75 88888.00 2015-02-24 12:01:32.375 055 12483.75 136.38 54573.80 88888.00 2015-02-24 12:01:32.500 055 12483.77 136.35 54573.82 88888.00 2015-02-24 12:01:32.625 055 12483.73 136.32 54573.85 88888.00 2015-02-24 12:01:32.750 055 12483.80 136.32 54573.85 88888.00 2015-02-24 12:01:32.875 055 12483.77 136.30 54573.82 88888.00 2015-02-24 12:01:33.000 055 12483.73 136.28 54573.82 88888.00 2015-02-24 12:01:33.125 055 12483.67 136.28 54573.85 88888.00 2015-02-24 12:01:33.250 055 12483.67 136.25 54573.88 88888.00 2015-02-24 12:01:33.375 055 12483.73 136.32 54573.85 88888.00 2015-02-24 12:01:33.500 055 12483.70 136.32 54573.85 88888.00 2015-02-24 12:01:33.625 055 12483.65 136.30 54573.88 88888.00 2015-02-24 12:01:33.750 055 12483.65 136.30 54573.90 88888.00 2015-02-24 12:01:33.875 055 12483.60 136.30 54573.90 88888.00 2015-02-24 12:01:34.000 055 12483.60 136.30 54573.90 88888.00 2015-02-24 12:01:34.125 055 12483.55 136.38 54573.95 88888.00 2015-02-24 12:01:34.250 055 12483.45 136.38 54573.97 88888.00 2015-02-24 12:01:34.375 055 12483.42 136.35 54573.95 88888.00 2015-02-24 12:01:34.500 055 12483.33 136.38 54573.95 88888.00 2015-02-24 12:01:34.625 055 12483.27 136.40 54573.95 88888.00 2015-02-24 12:01:34.750 055 12483.25 136.40 54573.97 88888.00 2015-02-24 12:01:34.875 055 12483.30 136.38 54574.03 88888.00 2015-02-24 12:01:35.000 055 12483.25 136.40 54574.03 88888.00 2015-02-24 12:01:35.125 055 12483.20 136.38 54574.05 88888.00 2015-02-24 12:01:35.250 055 12483.17 136.35 54574.05 88888.00 2015-02-24 12:01:35.375 055 12483.15 136.32 54574.05 88888.00 2015-02-24 12:01:35.500 055 12483.10 136.28 54574.05 88888.00 2015-02-24 12:01:35.625 055 12483.05 136.22 54574.10 88888.00 2015-02-24 12:01:35.750 055 12483.02 136.20 54574.15 88888.00 2015-02-24 12:01:35.875 055 12482.92 136.18 54574.15 88888.00 2015-02-24 12:01:36.000 055 12482.95 136.18 54574.15 88888.00 2015-02-24 12:01:36.125 055 12482.90 136.10 54574.18 88888.00 2015-02-24 12:01:36.250 055 12482.85 136.05 54574.25 88888.00 2015-02-24 12:01:36.375 055 12482.88 136.03 54574.28 88888.00 2015-02-24 12:01:36.500 055 12482.80 135.97 54574.28 88888.00 2015-02-24 12:01:36.625 055 12482.77 135.93 54574.28 88888.00 2015-02-24 12:01:36.750 055 12482.80 135.88 54574.30 88888.00 2015-02-24 12:01:36.875 055 12482.80 135.80 54574.28 88888.00 2015-02-24 12:01:37.000 055 12482.70 135.72 54574.28 88888.00 2015-02-24 12:01:37.125 055 12482.67 135.70 54574.32 88888.00 2015-02-24 12:01:37.250 055 12482.70 135.62 54574.38 88888.00 2015-02-24 12:01:37.375 055 12482.77 135.60 54574.35 88888.00 2015-02-24 12:01:37.500 055 12482.70 135.55 54574.38 88888.00 2015-02-24 12:01:37.625 055 12482.65 135.47 54574.38 88888.00 2015-02-24 12:01:37.750 055 12482.62 135.45 54574.40 88888.00 2015-02-24 12:01:37.875 055 12482.73 135.45 54574.43 88888.00 2015-02-24 12:01:38.000 055 12482.80 135.45 54574.43 88888.00 2015-02-24 12:01:38.125 055 12482.80 135.45 54574.45 88888.00 2015-02-24 12:01:38.250 055 12482.73 135.40 54574.47 88888.00 2015-02-24 12:01:38.375 055 12482.80 135.43 54574.47 88888.00 2015-02-24 12:01:38.500 055 12482.83 135.40 54574.47 88888.00 2015-02-24 12:01:38.625 055 12482.77 135.40 54574.50 88888.00 2015-02-24 12:01:38.750 055 12482.77 135.38 54574.50 88888.00 2015-02-24 12:01:38.875 055 12482.75 135.32 54574.53 88888.00 2015-02-24 12:01:39.000 055 12482.73 135.32 54574.55 88888.00 2015-02-24 12:01:39.125 055 12482.77 135.32 54574.53 88888.00 2015-02-24 12:01:39.250 055 12482.80 135.30 54574.47 88888.00 2015-02-24 12:01:39.375 055 12482.85 135.32 54574.47 88888.00 2015-02-24 12:01:39.500 055 12482.92 135.35 54574.50 88888.00 2015-02-24 12:01:39.625 055 12482.95 135.35 54574.53 88888.00 2015-02-24 12:01:39.750 055 12482.95 135.38 54574.53 88888.00 2015-02-24 12:01:39.875 055 12483.05 135.40 54574.53 88888.00 2015-02-24 12:01:40.000 055 12483.08 135.38 54574.50 88888.00 2015-02-24 12:01:40.125 055 12483.10 135.40 54574.53 88888.00 2015-02-24 12:01:40.250 055 12483.10 135.45 54574.55 88888.00 2015-02-24 12:01:40.375 055 12483.15 135.47 54574.53 88888.00 2015-02-24 12:01:40.500 055 12483.23 135.45 54574.53 88888.00 2015-02-24 12:01:40.625 055 12483.25 135.50 54574.55 88888.00 2015-02-24 12:01:40.750 055 12483.20 135.55 54574.53 88888.00 2015-02-24 12:01:40.875 055 12483.20 135.55 54574.53 88888.00 2015-02-24 12:01:41.000 055 12483.17 135.53 54574.53 88888.00 2015-02-24 12:01:41.125 055 12483.15 135.53 54574.55 88888.00 2015-02-24 12:01:41.250 055 12483.17 135.55 54574.55 88888.00 2015-02-24 12:01:41.375 055 12483.23 135.57 54574.55 88888.00 2015-02-24 12:01:41.500 055 12483.23 135.60 54574.55 88888.00 2015-02-24 12:01:41.625 055 12483.23 135.62 54574.57 88888.00 2015-02-24 12:01:41.750 055 12483.20 135.62 54574.57 88888.00 2015-02-24 12:01:41.875 055 12483.17 135.62 54574.57 88888.00 2015-02-24 12:01:42.000 055 12483.17 135.60 54574.55 88888.00 2015-02-24 12:01:42.125 055 12483.12 135.57 54574.57 88888.00 2015-02-24 12:01:42.250 055 12483.10 135.57 54574.57 88888.00 2015-02-24 12:01:42.375 055 12483.10 135.60 54574.57 88888.00 2015-02-24 12:01:42.500 055 12483.02 135.60 54574.57 88888.00 2015-02-24 12:01:42.625 055 12482.92 135.60 54574.57 88888.00 2015-02-24 12:01:42.750 055 12482.88 135.60 54574.60 88888.00 2015-02-24 12:01:42.875 055 12482.88 135.60 54574.60 88888.00 2015-02-24 12:01:43.000 055 12482.90 135.60 54574.60 88888.00 2015-02-24 12:01:43.125 055 12482.92 135.62 54574.62 88888.00 2015-02-24 12:01:43.250 055 12482.95 135.60 54574.62 88888.00 2015-02-24 12:01:43.375 055 12482.88 135.65 54574.65 88888.00 2015-02-24 12:01:43.500 055 12482.77 135.68 54574.62 88888.00 2015-02-24 12:01:43.625 055 12482.80 135.72 54574.68 88888.00 2015-02-24 12:01:43.750 055 12482.80 135.72 54574.68 88888.00 2015-02-24 12:01:43.875 055 12482.80 135.72 54574.70 88888.00 2015-02-24 12:01:44.000 055 12482.75 135.70 54574.68 88888.00 2015-02-24 12:01:44.125 055 12482.67 135.72 54574.68 88888.00 2015-02-24 12:01:44.250 055 12482.67 135.75 54574.70 88888.00 2015-02-24 12:01:44.375 055 12482.73 135.75 54574.72 88888.00 2015-02-24 12:01:44.500 055 12482.73 135.72 54574.72 88888.00 2015-02-24 12:01:44.625 055 12482.73 135.72 54574.72 88888.00 2015-02-24 12:01:44.750 055 12482.70 135.78 54574.72 88888.00 2015-02-24 12:01:44.875 055 12482.67 135.75 54574.72 88888.00 2015-02-24 12:01:45.000 055 12482.73 135.72 54574.75 88888.00 2015-02-24 12:01:45.125 055 12482.73 135.72 54574.75 88888.00 2015-02-24 12:01:45.250 055 12482.75 135.75 54574.78 88888.00 2015-02-24 12:01:45.375 055 12482.75 135.78 54574.78 88888.00 2015-02-24 12:01:45.500 055 12482.70 135.78 54574.75 88888.00 2015-02-24 12:01:45.625 055 12482.77 135.75 54574.78 88888.00 2015-02-24 12:01:45.750 055 12482.90 135.75 54574.80 88888.00 2015-02-24 12:01:45.875 055 12482.90 135.80 54574.80 88888.00 2015-02-24 12:01:46.000 055 12482.90 135.80 54574.82 88888.00 2015-02-24 12:01:46.125 055 12482.85 135.80 54574.82 88888.00 2015-02-24 12:01:46.250 055 12482.85 135.80 54574.82 88888.00 2015-02-24 12:01:46.375 055 12482.92 135.80 54574.82 88888.00 2015-02-24 12:01:46.500 055 12482.95 135.78 54574.80 88888.00 2015-02-24 12:01:46.625 055 12482.95 135.80 54574.82 88888.00 2015-02-24 12:01:46.750 055 12482.92 135.82 54574.82 88888.00 2015-02-24 12:01:46.875 055 12482.92 135.82 54574.82 88888.00 2015-02-24 12:01:47.000 055 12483.00 135.82 54574.82 88888.00 2015-02-24 12:01:47.125 055 12483.02 135.85 54574.80 88888.00 2015-02-24 12:01:47.250 055 12483.05 135.80 54574.82 88888.00 2015-02-24 12:01:47.375 055 12483.08 135.80 54574.88 88888.00 2015-02-24 12:01:47.500 055 12483.05 135.82 54574.90 88888.00 2015-02-24 12:01:47.625 055 12483.10 135.90 54574.90 88888.00 2015-02-24 12:01:47.750 055 12483.10 135.93 54574.90 88888.00 2015-02-24 12:01:47.875 055 12483.05 135.90 54574.90 88888.00 2015-02-24 12:01:48.000 055 12483.05 135.93 54574.90 88888.00 2015-02-24 12:01:48.125 055 12483.05 135.93 54574.88 88888.00 2015-02-24 12:01:48.250 055 12483.10 135.93 54574.93 88888.00 2015-02-24 12:01:48.375 055 12483.17 135.95 54574.93 88888.00 2015-02-24 12:01:48.500 055 12483.20 135.95 54574.95 88888.00 2015-02-24 12:01:48.625 055 12483.23 135.95 54574.93 88888.00 2015-02-24 12:01:48.750 055 12483.20 135.93 54574.93 88888.00 2015-02-24 12:01:48.875 055 12483.17 135.90 54574.95 88888.00 2015-02-24 12:01:49.000 055 12483.23 135.85 54574.95 88888.00 2015-02-24 12:01:49.125 055 12483.25 135.82 54574.95 88888.00 2015-02-24 12:01:49.250 055 12483.25 135.88 54575.00 88888.00 2015-02-24 12:01:49.375 055 12483.25 135.88 54575.00 88888.00 2015-02-24 12:01:49.500 055 12483.25 135.85 54574.97 88888.00 2015-02-24 12:01:49.625 055 12483.23 135.82 54574.97 88888.00 2015-02-24 12:01:49.750 055 12483.17 135.80 54575.00 88888.00 2015-02-24 12:01:49.875 055 12483.15 135.78 54575.05 88888.00 2015-02-24 12:01:50.000 055 12483.20 135.75 54575.07 88888.00 2015-02-24 12:01:50.125 055 12483.20 135.72 54575.12 88888.00 2015-02-24 12:01:50.250 055 12483.08 135.68 54575.10 88888.00 2015-02-24 12:01:50.375 055 12483.00 135.65 54575.10 88888.00 2015-02-24 12:01:50.500 055 12482.98 135.65 54575.10 88888.00 2015-02-24 12:01:50.625 055 12482.95 135.65 54575.15 88888.00 2015-02-24 12:01:50.750 055 12482.85 135.65 54575.20 88888.00 2015-02-24 12:01:50.875 055 12482.77 135.60 54575.18 88888.00 2015-02-24 12:01:51.000 055 12482.70 135.60 54575.20 88888.00 2015-02-24 12:01:51.125 055 12482.65 135.60 54575.25 88888.00 2015-02-24 12:01:51.250 055 12482.58 135.55 54575.25 88888.00 2015-02-24 12:01:51.375 055 12482.55 135.55 54575.30 88888.00 2015-02-24 12:01:51.500 055 12482.45 135.50 54575.32 88888.00 2015-02-24 12:01:51.625 055 12482.30 135.50 54575.28 88888.00 2015-02-24 12:01:51.750 055 12482.27 135.50 54575.30 88888.00 2015-02-24 12:01:51.875 055 12482.27 135.50 54575.30 88888.00 2015-02-24 12:01:52.000 055 12482.27 135.47 54575.35 88888.00 2015-02-24 12:01:52.125 055 12482.23 135.45 54575.38 88888.00 2015-02-24 12:01:52.250 055 12482.17 135.47 54575.40 88888.00 2015-02-24 12:01:52.375 055 12482.17 135.45 54575.43 88888.00 2015-02-24 12:01:52.500 055 12482.05 135.45 54575.40 88888.00 2015-02-24 12:01:52.625 055 12482.00 135.43 54575.43 88888.00 2015-02-24 12:01:52.750 055 12482.00 135.40 54575.40 88888.00 2015-02-24 12:01:52.875 055 12482.00 135.40 54575.38 88888.00 2015-02-24 12:01:53.000 055 12482.02 135.45 54575.40 88888.00 2015-02-24 12:01:53.125 055 12482.00 135.45 54575.45 88888.00 2015-02-24 12:01:53.250 055 12482.00 135.45 54575.45 88888.00 2015-02-24 12:01:53.375 055 12482.05 135.45 54575.45 88888.00 2015-02-24 12:01:53.500 055 12482.08 135.43 54575.43 88888.00 2015-02-24 12:01:53.625 055 12482.02 135.45 54575.45 88888.00 2015-02-24 12:01:53.750 055 12481.90 135.45 54575.45 88888.00 2015-02-24 12:01:53.875 055 12481.83 135.45 54575.50 88888.00 2015-02-24 12:01:54.000 055 12481.83 135.45 54575.53 88888.00 2015-02-24 12:01:54.125 055 12481.85 135.45 54575.55 88888.00 2015-02-24 12:01:54.250 055 12481.83 135.43 54575.50 88888.00 2015-02-24 12:01:54.375 055 12481.77 135.47 54575.50 88888.00 2015-02-24 12:01:54.500 055 12481.75 135.53 54575.50 88888.00 2015-02-24 12:01:54.625 055 12481.80 135.53 54575.50 88888.00 2015-02-24 12:01:54.750 055 12481.83 135.53 54575.53 88888.00 2015-02-24 12:01:54.875 055 12481.80 135.57 54575.55 88888.00 2015-02-24 12:01:55.000 055 12481.73 135.62 54575.55 88888.00 2015-02-24 12:01:55.125 055 12481.75 135.62 54575.57 88888.00 2015-02-24 12:01:55.250 055 12481.80 135.62 54575.55 88888.00 2015-02-24 12:01:55.375 055 12481.83 135.65 54575.55 88888.00 2015-02-24 12:01:55.500 055 12481.80 135.68 54575.53 88888.00 2015-02-24 12:01:55.625 055 12481.77 135.75 54575.55 88888.00 2015-02-24 12:01:55.750 055 12481.75 135.75 54575.55 88888.00 2015-02-24 12:01:55.875 055 12481.75 135.78 54575.55 88888.00 2015-02-24 12:01:56.000 055 12481.77 135.80 54575.53 88888.00 2015-02-24 12:01:56.125 055 12481.75 135.82 54575.55 88888.00 2015-02-24 12:01:56.250 055 12481.67 135.82 54575.55 88888.00 2015-02-24 12:01:56.375 055 12481.73 135.88 54575.57 88888.00 2015-02-24 12:01:56.500 055 12481.75 135.90 54575.55 88888.00 2015-02-24 12:01:56.625 055 12481.70 135.93 54575.57 88888.00 2015-02-24 12:01:56.750 055 12481.73 135.95 54575.55 88888.00 2015-02-24 12:01:56.875 055 12481.77 135.93 54575.55 88888.00 2015-02-24 12:01:57.000 055 12481.70 135.95 54575.55 88888.00 2015-02-24 12:01:57.125 055 12481.60 135.95 54575.57 88888.00 2015-02-24 12:01:57.250 055 12481.58 135.95 54575.57 88888.00 2015-02-24 12:01:57.375 055 12481.60 135.95 54575.65 88888.00 2015-02-24 12:01:57.500 055 12481.58 135.95 54575.62 88888.00 2015-02-24 12:01:57.625 055 12481.58 135.97 54575.60 88888.00 2015-02-24 12:01:57.750 055 12481.55 135.97 54575.60 88888.00 2015-02-24 12:01:57.875 055 12481.55 135.95 54575.62 88888.00 2015-02-24 12:01:58.000 055 12481.58 135.97 54575.62 88888.00 2015-02-24 12:01:58.125 055 12481.55 135.95 54575.68 88888.00 2015-02-24 12:01:58.250 055 12481.45 135.90 54575.65 88888.00 2015-02-24 12:01:58.375 055 12481.40 135.90 54575.65 88888.00 2015-02-24 12:01:58.500 055 12481.33 135.90 54575.62 88888.00 2015-02-24 12:01:58.625 055 12481.35 135.93 54575.65 88888.00 2015-02-24 12:01:58.750 055 12481.38 135.90 54575.68 88888.00 2015-02-24 12:01:58.875 055 12481.33 135.88 54575.68 88888.00 2015-02-24 12:01:59.000 055 12481.38 135.82 54575.65 88888.00 2015-02-24 12:01:59.125 055 12481.42 135.80 54575.65 88888.00 2015-02-24 12:01:59.250 055 12481.40 135.78 54575.65 88888.00 2015-02-24 12:01:59.375 055 12481.42 135.78 54575.68 88888.00 2015-02-24 12:01:59.500 055 12481.45 135.78 54575.72 88888.00 2015-02-24 12:01:59.625 055 12481.50 135.72 54575.72 88888.00 2015-02-24 12:01:59.750 055 12481.45 135.70 54575.70 88888.00 2015-02-24 12:01:59.875 055 12481.38 135.72 54575.72 88888.00 2015-02-24 12:02:00.000 055 12481.40 135.68 54575.72 88888.00 2015-02-24 12:02:00.125 055 12481.38 135.62 54575.75 88888.00 2015-02-24 12:02:00.250 055 12481.35 135.60 54575.75 88888.00 2015-02-24 12:02:00.375 055 12481.42 135.60 54575.72 88888.00 2015-02-24 12:02:00.500 055 12481.40 135.55 54575.70 88888.00 2015-02-24 12:02:00.625 055 12481.35 135.50 54575.72 88888.00 2015-02-24 12:02:00.750 055 12481.38 135.45 54575.75 88888.00 2015-02-24 12:02:00.875 055 12481.33 135.43 54575.78 88888.00 2015-02-24 12:02:01.000 055 12481.35 135.40 54575.75 88888.00 2015-02-24 12:02:01.125 055 12481.35 135.32 54575.75 88888.00 2015-02-24 12:02:01.250 055 12481.40 135.28 54575.75 88888.00 2015-02-24 12:02:01.375 055 12481.45 135.25 54575.75 88888.00 2015-02-24 12:02:01.500 055 12481.45 135.20 54575.72 88888.00 2015-02-24 12:02:01.625 055 12481.48 135.15 54575.78 88888.00 2015-02-24 12:02:01.750 055 12481.50 135.10 54575.80 88888.00 2015-02-24 12:02:01.875 055 12481.52 135.03 54575.78 88888.00 2015-02-24 12:02:02.000 055 12481.55 134.97 54575.75 88888.00 2015-02-24 12:02:02.125 055 12481.52 134.97 54575.78 88888.00 2015-02-24 12:02:02.250 055 12481.50 134.88 54575.80 88888.00 2015-02-24 12:02:02.375 055 12481.50 134.82 54575.78 88888.00 2015-02-24 12:02:02.500 055 12481.55 134.80 54575.78 88888.00 2015-02-24 12:02:02.625 055 12481.60 134.70 54575.78 88888.00 2015-02-24 12:02:02.750 055 12481.55 134.62 54575.78 88888.00 2015-02-24 12:02:02.875 055 12481.60 134.60 54575.78 88888.00 2015-02-24 12:02:03.000 055 12481.65 134.55 54575.80 88888.00 2015-02-24 12:02:03.125 055 12481.65 134.53 54575.80 88888.00 2015-02-24 12:02:03.250 055 12481.65 134.47 54575.80 88888.00 2015-02-24 12:02:03.375 055 12481.67 134.45 54575.80 88888.00 2015-02-24 12:02:03.500 055 12481.73 134.43 54575.78 88888.00 2015-02-24 12:02:03.625 055 12481.73 134.43 54575.78 88888.00 2015-02-24 12:02:03.750 055 12481.67 134.38 54575.78 88888.00 2015-02-24 12:02:03.875 055 12481.65 134.32 54575.80 88888.00 2015-02-24 12:02:04.000 055 12481.75 134.28 54575.80 88888.00 2015-02-24 12:02:04.125 055 12481.70 134.22 54575.82 88888.00 2015-02-24 12:02:04.250 055 12481.52 134.22 54575.82 88888.00 2015-02-24 12:02:04.375 055 12481.55 134.22 54575.82 88888.00 2015-02-24 12:02:04.500 055 12481.55 134.25 54575.82 88888.00 2015-02-24 12:02:04.625 055 12481.50 134.20 54575.82 88888.00 2015-02-24 12:02:04.750 055 12481.45 134.12 54575.85 88888.00 2015-02-24 12:02:04.875 055 12481.38 134.10 54575.88 88888.00 2015-02-24 12:02:05.000 055 12481.42 134.10 54575.85 88888.00 2015-02-24 12:02:05.125 055 12481.42 134.07 54575.88 88888.00 2015-02-24 12:02:05.250 055 12481.30 134.05 54575.90 88888.00 2015-02-24 12:02:05.375 055 12481.27 134.05 54575.95 88888.00 2015-02-24 12:02:05.500 055 12481.30 134.05 54575.93 88888.00 2015-02-24 12:02:05.625 055 12481.20 133.97 54575.85 88888.00 2015-02-24 12:02:05.750 055 12481.17 133.97 54575.88 88888.00 2015-02-24 12:02:05.875 055 12481.15 133.97 54575.88 88888.00 2015-02-24 12:02:06.000 055 12481.15 134.00 54575.90 88888.00 2015-02-24 12:02:06.125 055 12481.15 133.93 54575.90 88888.00 2015-02-24 12:02:06.250 055 12481.05 133.88 54575.88 88888.00 2015-02-24 12:02:06.375 055 12481.00 133.90 54575.88 88888.00 2015-02-24 12:02:06.500 055 12480.98 133.90 54575.88 88888.00 2015-02-24 12:02:06.625 055 12481.00 133.93 54575.93 88888.00 2015-02-24 12:02:06.750 055 12481.02 133.93 54575.95 88888.00 2015-02-24 12:02:06.875 055 12480.95 133.90 54575.95 88888.00 2015-02-24 12:02:07.000 055 12480.92 133.93 54575.90 88888.00 2015-02-24 12:02:07.125 055 12480.88 133.88 54575.88 88888.00 2015-02-24 12:02:07.250 055 12480.88 133.90 54575.90 88888.00 2015-02-24 12:02:07.375 055 12481.00 133.95 54575.93 88888.00 2015-02-24 12:02:07.500 055 12481.00 133.93 54575.93 88888.00 2015-02-24 12:02:07.625 055 12481.02 133.90 54575.95 88888.00 2015-02-24 12:02:07.750 055 12481.02 133.90 54575.90 88888.00 2015-02-24 12:02:07.875 055 12481.08 133.90 54575.90 88888.00 2015-02-24 12:02:08.000 055 12481.08 133.90 54575.85 88888.00 2015-02-24 12:02:08.125 055 12481.05 133.90 54575.88 88888.00 2015-02-24 12:02:08.250 055 12481.08 133.90 54575.90 88888.00 2015-02-24 12:02:08.375 055 12481.08 133.90 54575.88 88888.00 2015-02-24 12:02:08.500 055 12481.02 133.88 54575.88 88888.00 2015-02-24 12:02:08.625 055 12481.08 133.90 54575.90 88888.00 2015-02-24 12:02:08.750 055 12481.12 133.93 54575.90 88888.00 2015-02-24 12:02:08.875 055 12481.20 133.90 54575.88 88888.00 2015-02-24 12:02:09.000 055 12481.15 133.93 54575.85 88888.00 2015-02-24 12:02:09.125 055 12481.12 133.90 54575.88 88888.00 2015-02-24 12:02:09.250 055 12481.12 133.93 54575.88 88888.00 2015-02-24 12:02:09.375 055 12481.15 133.95 54575.88 88888.00 2015-02-24 12:02:09.500 055 12481.12 133.95 54575.85 88888.00 2015-02-24 12:02:09.625 055 12481.20 133.93 54575.85 88888.00 2015-02-24 12:02:09.750 055 12481.25 133.88 54575.82 88888.00 2015-02-24 12:02:09.875 055 12481.27 133.93 54575.82 88888.00 2015-02-24 12:02:10.000 055 12481.30 133.95 54575.80 88888.00 2015-02-24 12:02:10.125 055 12481.40 133.95 54575.82 88888.00 2015-02-24 12:02:10.250 055 12481.48 133.95 54575.85 88888.00 2015-02-24 12:02:10.375 055 12481.52 133.95 54575.82 88888.00 2015-02-24 12:02:10.500 055 12481.50 133.93 54575.78 88888.00 2015-02-24 12:02:10.625 055 12481.40 133.95 54575.80 88888.00 2015-02-24 12:02:10.750 055 12481.35 133.95 54575.80 88888.00 2015-02-24 12:02:10.875 055 12481.35 133.90 54575.80 88888.00 2015-02-24 12:02:11.000 055 12481.38 133.93 54575.80 88888.00 2015-02-24 12:02:11.125 055 12481.38 133.93 54575.82 88888.00 2015-02-24 12:02:11.250 055 12481.35 133.93 54575.80 88888.00 2015-02-24 12:02:11.375 055 12481.38 133.93 54575.80 88888.00 2015-02-24 12:02:11.500 055 12481.40 133.90 54575.80 88888.00 2015-02-24 12:02:11.625 055 12481.48 133.90 54575.78 88888.00 2015-02-24 12:02:11.750 055 12481.48 133.82 54575.78 88888.00 2015-02-24 12:02:11.875 055 12481.38 133.80 54575.82 88888.00 2015-02-24 12:02:12.000 055 12481.33 133.82 54575.78 88888.00 2015-02-24 12:02:12.125 055 12481.30 133.82 54575.80 88888.00 2015-02-24 12:02:12.250 055 12481.30 133.78 54575.80 88888.00 2015-02-24 12:02:12.375 055 12481.33 133.75 54575.80 88888.00 2015-02-24 12:02:12.500 055 12481.33 133.78 54575.80 88888.00 2015-02-24 12:02:12.625 055 12481.27 133.78 54575.80 88888.00 2015-02-24 12:02:12.750 055 12481.23 133.72 54575.80 88888.00 2015-02-24 12:02:12.875 055 12481.20 133.68 54575.82 88888.00 2015-02-24 12:02:13.000 055 12481.15 133.65 54575.82 88888.00 2015-02-24 12:02:13.125 055 12481.10 133.62 54575.82 88888.00 2015-02-24 12:02:13.250 055 12481.00 133.55 54575.80 88888.00 2015-02-24 12:02:13.375 055 12481.02 133.53 54575.78 88888.00 2015-02-24 12:02:13.500 055 12481.00 133.47 54575.80 88888.00 2015-02-24 12:02:13.625 055 12480.98 133.45 54575.85 88888.00 2015-02-24 12:02:13.750 055 12481.00 133.40 54575.82 88888.00 2015-02-24 12:02:13.875 055 12480.95 133.32 54575.85 88888.00 2015-02-24 12:02:14.000 055 12480.90 133.28 54575.82 88888.00 2015-02-24 12:02:14.125 055 12480.85 133.20 54575.82 88888.00 2015-02-24 12:02:14.250 055 12480.77 133.10 54575.85 88888.00 2015-02-24 12:02:14.375 055 12480.80 133.05 54575.85 88888.00 2015-02-24 12:02:14.500 055 12480.73 133.03 54575.90 88888.00 2015-02-24 12:02:14.625 055 12480.65 133.00 54575.93 88888.00 2015-02-24 12:02:14.750 055 12480.65 132.95 54575.90 88888.00 2015-02-24 12:02:14.875 055 12480.58 132.88 54575.90 88888.00 2015-02-24 12:02:15.000 055 12480.55 132.80 54575.93 88888.00 2015-02-24 12:02:15.125 055 12480.52 132.72 54575.93 88888.00 2015-02-24 12:02:15.250 055 12480.45 132.65 54575.93 88888.00 2015-02-24 12:02:15.375 055 12480.40 132.62 54575.93 88888.00 2015-02-24 12:02:15.500 055 12480.35 132.55 54575.93 88888.00 2015-02-24 12:02:15.625 055 12480.30 132.47 54575.95 88888.00 2015-02-24 12:02:15.750 055 12480.23 132.40 54575.97 88888.00 2015-02-24 12:02:15.875 055 12480.20 132.35 54575.97 88888.00 2015-02-24 12:02:16.000 055 12480.17 132.30 54575.97 88888.00 2015-02-24 12:02:16.125 055 12480.20 132.20 54575.97 88888.00 2015-02-24 12:02:16.250 055 12480.12 132.10 54575.97 88888.00 2015-02-24 12:02:16.375 055 12480.10 132.10 54575.97 88888.00 2015-02-24 12:02:16.500 055 12480.02 132.07 54575.97 88888.00 2015-02-24 12:02:16.625 055 12479.95 132.05 54576.00 88888.00 2015-02-24 12:02:16.750 055 12479.98 132.03 54576.00 88888.00 2015-02-24 12:02:16.875 055 12479.90 132.00 54576.00 88888.00 2015-02-24 12:02:17.000 055 12479.85 132.03 54576.00 88888.00 2015-02-24 12:02:17.125 055 12479.77 132.00 54576.03 88888.00 2015-02-24 12:02:17.250 055 12479.70 131.95 54576.03 88888.00 2015-02-24 12:02:17.375 055 12479.70 131.95 54576.03 88888.00 2015-02-24 12:02:17.500 055 12479.65 131.95 54576.03 88888.00 2015-02-24 12:02:17.625 055 12479.60 131.95 54576.00 88888.00 2015-02-24 12:02:17.750 055 12479.52 132.00 54576.03 88888.00 2015-02-24 12:02:17.875 055 12479.38 131.97 54576.03 88888.00 2015-02-24 12:02:18.000 055 12479.25 131.97 54576.00 88888.00 2015-02-24 12:02:18.125 055 12479.20 131.97 54576.03 88888.00 2015-02-24 12:02:18.250 055 12479.17 131.95 54576.05 88888.00 2015-02-24 12:02:18.375 055 12479.20 131.97 54576.05 88888.00 2015-02-24 12:02:18.500 055 12479.17 131.95 54576.05 88888.00 2015-02-24 12:02:18.625 055 12479.05 131.95 54576.07 88888.00 2015-02-24 12:02:18.750 055 12478.92 131.93 54576.10 88888.00 2015-02-24 12:02:18.875 055 12478.92 131.93 54576.12 88888.00 2015-02-24 12:02:19.000 055 12478.83 131.85 54576.10 88888.00 2015-02-24 12:02:19.125 055 12478.75 131.80 54576.07 88888.00 2015-02-24 12:02:19.250 055 12478.70 131.75 54576.07 88888.00 2015-02-24 12:02:19.375 055 12478.70 131.75 54576.07 88888.00 2015-02-24 12:02:19.500 055 12478.65 131.70 54576.10 88888.00 2015-02-24 12:02:19.625 055 12478.60 131.65 54576.12 88888.00 2015-02-24 12:02:19.750 055 12478.52 131.57 54576.12 88888.00 2015-02-24 12:02:19.875 055 12478.45 131.53 54576.07 88888.00 2015-02-24 12:02:20.000 055 12478.40 131.45 54576.10 88888.00 2015-02-24 12:02:20.125 055 12478.40 131.40 54576.10 88888.00 2015-02-24 12:02:20.250 055 12478.40 131.32 54576.10 88888.00 2015-02-24 12:02:20.375 055 12478.38 131.30 54576.10 88888.00 2015-02-24 12:02:20.500 055 12478.35 131.25 54576.07 88888.00 2015-02-24 12:02:20.625 055 12478.35 131.22 54576.10 88888.00 2015-02-24 12:02:20.750 055 12478.30 131.18 54576.10 88888.00 2015-02-24 12:02:20.875 055 12478.25 131.10 54576.10 88888.00 2015-02-24 12:02:21.000 055 12478.23 131.00 54576.10 88888.00 2015-02-24 12:02:21.125 055 12478.23 130.97 54576.10 88888.00 2015-02-24 12:02:21.250 055 12478.10 130.88 54576.12 88888.00 2015-02-24 12:02:21.375 055 12478.10 130.82 54576.10 88888.00 2015-02-24 12:02:21.500 055 12478.15 130.80 54576.10 88888.00 2015-02-24 12:02:21.625 055 12478.25 130.75 54576.15 88888.00 2015-02-24 12:02:21.750 055 12478.30 130.70 54576.12 88888.00 2015-02-24 12:02:21.875 055 12478.33 130.65 54576.12 88888.00 2015-02-24 12:02:22.000 055 12478.38 130.60 54576.12 88888.00 2015-02-24 12:02:22.125 055 12478.35 130.60 54576.10 88888.00 2015-02-24 12:02:22.250 055 12478.27 130.62 54576.10 88888.00 2015-02-24 12:02:22.375 055 12478.33 130.62 54576.10 88888.00 2015-02-24 12:02:22.500 055 12478.27 130.62 54576.12 88888.00 2015-02-24 12:02:22.625 055 12478.25 130.62 54576.10 88888.00 2015-02-24 12:02:22.750 055 12478.27 130.65 54576.07 88888.00 2015-02-24 12:02:22.875 055 12478.33 130.62 54576.10 88888.00 2015-02-24 12:02:23.000 055 12478.38 130.65 54576.10 88888.00 2015-02-24 12:02:23.125 055 12478.40 130.68 54576.05 88888.00 2015-02-24 12:02:23.250 055 12478.33 130.65 54576.05 88888.00 2015-02-24 12:02:23.375 055 12478.38 130.70 54576.03 88888.00 2015-02-24 12:02:23.500 055 12478.38 130.72 54576.05 88888.00 2015-02-24 12:02:23.625 055 12478.38 130.72 54576.05 88888.00 2015-02-24 12:02:23.750 055 12478.40 130.78 54576.03 88888.00 2015-02-24 12:02:23.875 055 12478.42 130.80 54576.00 88888.00 2015-02-24 12:02:24.000 055 12478.40 130.80 54575.97 88888.00 2015-02-24 12:02:24.125 055 12478.40 130.82 54575.97 88888.00 2015-02-24 12:02:24.250 055 12478.42 130.85 54575.97 88888.00 2015-02-24 12:02:24.375 055 12478.40 130.93 54575.95 88888.00 2015-02-24 12:02:24.500 055 12478.42 130.95 54575.95 88888.00 2015-02-24 12:02:24.625 055 12478.48 130.97 54575.95 88888.00 2015-02-24 12:02:24.750 055 12478.50 130.97 54575.97 88888.00 2015-02-24 12:02:24.875 055 12478.50 130.97 54575.97 88888.00 2015-02-24 12:02:25.000 055 12478.45 131.03 54575.93 88888.00 2015-02-24 12:02:25.125 055 12478.40 131.07 54575.90 88888.00 2015-02-24 12:02:25.250 055 12478.48 131.12 54575.93 88888.00 2015-02-24 12:02:25.375 055 12478.52 131.18 54575.93 88888.00 2015-02-24 12:02:25.500 055 12478.50 131.20 54575.90 88888.00 2015-02-24 12:02:25.625 055 12478.50 131.20 54575.88 88888.00 2015-02-24 12:02:25.750 055 12478.50 131.25 54575.85 88888.00 2015-02-24 12:02:25.875 055 12478.52 131.32 54575.88 88888.00 2015-02-24 12:02:26.000 055 12478.50 131.32 54575.85 88888.00 2015-02-24 12:02:26.125 055 12478.52 131.35 54575.82 88888.00 2015-02-24 12:02:26.250 055 12478.58 131.43 54575.80 88888.00 2015-02-24 12:02:26.375 055 12478.55 131.50 54575.80 88888.00 2015-02-24 12:02:26.500 055 12478.52 131.55 54575.80 88888.00 2015-02-24 12:02:26.625 055 12478.55 131.60 54575.82 88888.00 2015-02-24 12:02:26.750 055 12478.52 131.68 54575.82 88888.00 2015-02-24 12:02:26.875 055 12478.52 131.72 54575.82 88888.00 2015-02-24 12:02:27.000 055 12478.48 131.75 54575.80 88888.00 2015-02-24 12:02:27.125 055 12478.42 131.78 54575.82 88888.00 2015-02-24 12:02:27.250 055 12478.35 131.80 54575.80 88888.00 2015-02-24 12:02:27.375 055 12478.38 131.82 54575.80 88888.00 2015-02-24 12:02:27.500 055 12478.38 131.85 54575.78 88888.00 2015-02-24 12:02:27.625 055 12478.35 131.82 54575.78 88888.00 2015-02-24 12:02:27.750 055 12478.33 131.85 54575.78 88888.00 2015-02-24 12:02:27.875 055 12478.35 131.88 54575.80 88888.00 2015-02-24 12:02:28.000 055 12478.35 131.88 54575.80 88888.00 2015-02-24 12:02:28.125 055 12478.33 131.88 54575.85 88888.00 2015-02-24 12:02:28.250 055 12478.25 131.85 54575.82 88888.00 2015-02-24 12:02:28.375 055 12478.20 131.85 54575.85 88888.00 2015-02-24 12:02:28.500 055 12478.05 131.82 54575.85 88888.00 2015-02-24 12:02:28.625 055 12477.95 131.80 54575.88 88888.00 2015-02-24 12:02:28.750 055 12478.08 131.78 54575.85 88888.00 2015-02-24 12:02:28.875 055 12478.08 131.78 54575.90 88888.00 2015-02-24 12:02:29.000 055 12478.05 131.70 54575.88 88888.00 2015-02-24 12:02:29.125 055 12478.00 131.68 54575.88 88888.00 2015-02-24 12:02:29.250 055 12477.92 131.65 54575.88 88888.00 2015-02-24 12:02:29.375 055 12477.90 131.62 54575.85 88888.00 2015-02-24 12:02:29.500 055 12477.80 131.62 54575.85 88888.00 2015-02-24 12:02:29.625 055 12477.75 131.60 54575.88 88888.00 2015-02-24 12:02:29.750 055 12477.70 131.57 54575.90 88888.00 2015-02-24 12:02:29.875 055 12477.70 131.53 54575.88 88888.00 2015-02-24 12:02:30.000 055 12477.67 131.50 54575.88 88888.00 2015-02-24 12:02:30.125 055 12477.67 131.47 54575.90 88888.00 2015-02-24 12:02:30.250 055 12477.62 131.40 54575.88 88888.00 2015-02-24 12:02:30.375 055 12477.60 131.40 54575.90 88888.00 2015-02-24 12:02:30.500 055 12477.58 131.38 54575.93 88888.00 2015-02-24 12:02:30.625 055 12477.55 131.30 54575.90 88888.00 2015-02-24 12:02:30.750 055 12477.60 131.28 54575.90 88888.00 2015-02-24 12:02:30.875 055 12477.58 131.25 54575.90 88888.00 2015-02-24 12:02:31.000 055 12477.52 131.22 54575.90 88888.00 2015-02-24 12:02:31.125 055 12477.48 131.18 54575.93 88888.00 2015-02-24 12:02:31.250 055 12477.45 131.12 54575.93 88888.00 2015-02-24 12:02:31.375 055 12477.50 131.10 54575.93 88888.00 2015-02-24 12:02:31.500 055 12477.55 131.03 54575.93 88888.00 2015-02-24 12:02:31.625 055 12477.48 130.97 54575.93 88888.00 2015-02-24 12:02:31.750 055 12477.40 130.95 54575.95 88888.00 2015-02-24 12:02:31.875 055 12477.33 130.90 54575.95 88888.00 2015-02-24 12:02:32.000 055 12477.25 130.82 54575.95 88888.00 2015-02-24 12:02:32.125 055 12477.17 130.80 54575.95 88888.00 2015-02-24 12:02:32.250 055 12477.12 130.75 54575.97 88888.00 2015-02-24 12:02:32.375 055 12477.15 130.72 54576.00 88888.00 2015-02-24 12:02:32.500 055 12477.00 130.68 54575.97 88888.00 2015-02-24 12:02:32.625 055 12476.95 130.60 54575.95 88888.00 2015-02-24 12:02:32.750 055 12476.92 130.57 54575.97 88888.00 2015-02-24 12:02:32.875 055 12476.88 130.55 54576.00 88888.00 2015-02-24 12:02:33.000 055 12476.77 130.53 54576.03 88888.00 2015-02-24 12:02:33.125 055 12476.70 130.45 54576.03 88888.00 2015-02-24 12:02:33.250 055 12476.65 130.43 54576.03 88888.00 2015-02-24 12:02:33.375 055 12476.67 130.40 54576.03 88888.00 2015-02-24 12:02:33.500 055 12476.70 130.38 54576.03 88888.00 2015-02-24 12:02:33.625 055 12476.67 130.30 54576.03 88888.00 2015-02-24 12:02:33.750 055 12476.55 130.25 54576.03 88888.00 2015-02-24 12:02:33.875 055 12476.48 130.18 54576.05 88888.00 2015-02-24 12:02:34.000 055 12476.48 130.10 54576.05 88888.00 2015-02-24 12:02:34.125 055 12476.42 130.05 54576.05 88888.00 2015-02-24 12:02:34.250 055 12476.33 129.97 54576.07 88888.00 2015-02-24 12:02:34.375 055 12476.35 129.93 54576.07 88888.00 2015-02-24 12:02:34.500 055 12476.33 129.88 54576.10 88888.00 2015-02-24 12:02:34.625 055 12476.30 129.80 54576.10 88888.00 2015-02-24 12:02:34.750 055 12476.30 129.75 54576.12 88888.00 2015-02-24 12:02:34.875 055 12476.27 129.72 54576.10 88888.00 2015-02-24 12:02:35.000 055 12476.27 129.70 54576.10 88888.00 2015-02-24 12:02:35.125 055 12476.23 129.65 54576.15 88888.00 2015-02-24 12:02:35.250 055 12476.10 129.57 54576.12 88888.00 2015-02-24 12:02:35.375 055 12476.05 129.50 54576.12 88888.00 2015-02-24 12:02:35.500 055 12476.10 129.45 54576.10 88888.00 2015-02-24 12:02:35.625 055 12476.12 129.43 54576.07 88888.00 2015-02-24 12:02:35.750 055 12476.10 129.38 54576.07 88888.00 2015-02-24 12:02:35.875 055 12476.10 129.38 54576.10 88888.00 2015-02-24 12:02:36.000 055 12476.12 129.35 54576.10 88888.00 2015-02-24 12:02:36.125 055 12476.15 129.35 54576.07 88888.00 2015-02-24 12:02:36.250 055 12476.05 129.32 54576.07 88888.00 2015-02-24 12:02:36.375 055 12476.08 129.32 54576.07 88888.00 2015-02-24 12:02:36.500 055 12476.12 129.28 54576.10 88888.00 2015-02-24 12:02:36.625 055 12476.20 129.28 54576.07 88888.00 2015-02-24 12:02:36.750 055 12476.25 129.28 54576.10 88888.00 2015-02-24 12:02:36.875 055 12476.23 129.25 54576.07 88888.00 2015-02-24 12:02:37.000 055 12476.12 129.22 54576.07 88888.00 2015-02-24 12:02:37.125 055 12476.10 129.20 54576.05 88888.00 2015-02-24 12:02:37.250 055 12476.02 129.15 54576.07 88888.00 2015-02-24 12:02:37.375 055 12476.02 129.12 54576.07 88888.00 2015-02-24 12:02:37.500 055 12476.02 129.07 54576.07 88888.00 2015-02-24 12:02:37.625 055 12476.05 129.05 54576.07 88888.00 2015-02-24 12:02:37.750 055 12476.05 129.05 54576.07 88888.00 2015-02-24 12:02:37.875 055 12476.02 129.03 54576.10 88888.00 2015-02-24 12:02:38.000 055 12476.02 129.00 54576.05 88888.00 2015-02-24 12:02:38.125 055 12476.00 128.95 54576.03 88888.00 2015-02-24 12:02:38.250 055 12475.92 128.90 54576.03 88888.00 2015-02-24 12:02:38.375 055 12475.92 128.93 54576.05 88888.00 2015-02-24 12:02:38.500 055 12475.98 128.88 54576.00 88888.00 2015-02-24 12:02:38.625 055 12475.95 128.82 54576.00 88888.00 2015-02-24 12:02:38.750 055 12475.92 128.80 54576.00 88888.00 2015-02-24 12:02:38.875 055 12475.92 128.78 54576.03 88888.00 2015-02-24 12:02:39.000 055 12476.00 128.75 54576.03 88888.00 2015-02-24 12:02:39.125 055 12475.98 128.75 54576.03 88888.00 2015-02-24 12:02:39.250 055 12475.95 128.70 54576.03 88888.00 2015-02-24 12:02:39.375 055 12475.98 128.68 54576.03 88888.00 2015-02-24 12:02:39.500 055 12475.98 128.65 54576.00 88888.00 2015-02-24 12:02:39.625 055 12476.00 128.65 54576.00 88888.00 2015-02-24 12:02:39.750 055 12475.98 128.60 54575.97 88888.00 2015-02-24 12:02:39.875 055 12475.90 128.60 54576.00 88888.00 2015-02-24 12:02:40.000 055 12475.90 128.57 54576.00 88888.00 2015-02-24 12:02:40.125 055 12475.88 128.50 54576.00 88888.00 2015-02-24 12:02:40.250 055 12475.77 128.50 54576.00 88888.00 2015-02-24 12:02:40.375 055 12475.73 128.47 54576.03 88888.00 2015-02-24 12:02:40.500 055 12475.67 128.45 54576.03 88888.00 2015-02-24 12:02:40.625 055 12475.73 128.45 54576.03 88888.00 2015-02-24 12:02:40.750 055 12475.75 128.40 54576.03 88888.00 2015-02-24 12:02:40.875 055 12475.75 128.35 54576.03 88888.00 2015-02-24 12:02:41.000 055 12475.70 128.32 54576.03 88888.00 2015-02-24 12:02:41.125 055 12475.65 128.30 54576.03 88888.00 2015-02-24 12:02:41.250 055 12475.65 128.25 54576.03 88888.00 2015-02-24 12:02:41.375 055 12475.67 128.18 54576.05 88888.00 2015-02-24 12:02:41.500 055 12475.62 128.12 54576.05 88888.00 2015-02-24 12:02:41.625 055 12475.55 128.07 54576.05 88888.00 2015-02-24 12:02:41.750 055 12475.55 128.03 54576.05 88888.00 2015-02-24 12:02:41.875 055 12475.52 128.00 54576.05 88888.00 2015-02-24 12:02:42.000 055 12475.42 127.95 54576.03 88888.00 2015-02-24 12:02:42.125 055 12475.42 127.90 54576.03 88888.00 2015-02-24 12:02:42.250 055 12475.42 127.83 54576.05 88888.00 2015-02-24 12:02:42.375 055 12475.42 127.78 54576.05 88888.00 2015-02-24 12:02:42.500 055 12475.48 127.72 54576.05 88888.00 2015-02-24 12:02:42.625 055 12475.60 127.67 54576.07 88888.00 2015-02-24 12:02:42.750 055 12475.62 127.60 54576.05 88888.00 2015-02-24 12:02:42.875 055 12475.60 127.55 54576.05 88888.00 2015-02-24 12:02:43.000 055 12475.58 127.53 54576.03 88888.00 2015-02-24 12:02:43.125 055 12475.55 127.45 54576.05 88888.00 2015-02-24 12:02:43.250 055 12475.55 127.35 54576.05 88888.00 2015-02-24 12:02:43.375 055 12475.58 127.33 54576.03 88888.00 2015-02-24 12:02:43.500 055 12475.65 127.28 54576.05 88888.00 2015-02-24 12:02:43.625 055 12475.67 127.22 54576.05 88888.00 2015-02-24 12:02:43.750 055 12475.67 127.17 54576.03 88888.00 2015-02-24 12:02:43.875 055 12475.75 127.17 54576.05 88888.00 2015-02-24 12:02:44.000 055 12475.80 127.12 54576.05 88888.00 2015-02-24 12:02:44.125 055 12475.85 127.10 54576.05 88888.00 2015-02-24 12:02:44.250 055 12475.88 127.08 54576.03 88888.00 2015-02-24 12:02:44.375 055 12475.98 127.03 54576.03 88888.00 2015-02-24 12:02:44.500 055 12476.02 127.03 54576.00 88888.00 2015-02-24 12:02:44.625 055 12476.02 126.95 54575.97 88888.00 2015-02-24 12:02:44.750 055 12476.02 126.90 54575.97 88888.00 2015-02-24 12:02:44.875 055 12476.08 126.88 54575.97 88888.00 2015-02-24 12:02:45.000 055 12476.12 126.83 54575.97 88888.00 2015-02-24 12:02:45.125 055 12476.10 126.80 54575.97 88888.00 2015-02-24 12:02:45.250 055 12476.05 126.72 54576.00 88888.00 2015-02-24 12:02:45.375 055 12476.10 126.67 54575.97 88888.00 2015-02-24 12:02:45.500 055 12476.15 126.62 54575.95 88888.00 2015-02-24 12:02:45.625 055 12476.20 126.60 54575.95 88888.00 2015-02-24 12:02:45.750 055 12476.23 126.53 54575.97 88888.00 2015-02-24 12:02:45.875 055 12476.23 126.47 54575.97 88888.00 2015-02-24 12:02:46.000 055 12476.30 126.42 54576.00 88888.00 2015-02-24 12:02:46.125 055 12476.27 126.38 54575.97 88888.00 2015-02-24 12:02:46.250 055 12476.30 126.28 54575.97 88888.00 2015-02-24 12:02:46.375 055 12476.42 126.25 54575.97 88888.00 2015-02-24 12:02:46.500 055 12476.45 126.22 54575.97 88888.00 2015-02-24 12:02:46.625 055 12476.42 126.15 54575.97 88888.00 2015-02-24 12:02:46.750 055 12476.42 126.08 54576.00 88888.00 2015-02-24 12:02:46.875 055 12476.50 126.00 54575.97 88888.00 2015-02-24 12:02:47.000 055 12476.55 125.95 54575.95 88888.00 2015-02-24 12:02:47.125 055 12476.52 125.88 54575.97 88888.00 2015-02-24 12:02:47.250 055 12476.50 125.83 54575.97 88888.00 2015-02-24 12:02:47.375 055 12476.50 125.80 54575.97 88888.00 2015-02-24 12:02:47.500 055 12476.48 125.70 54575.95 88888.00 2015-02-24 12:02:47.625 055 12476.50 125.67 54575.97 88888.00 2015-02-24 12:02:47.750 055 12476.52 125.62 54575.97 88888.00 2015-02-24 12:02:47.875 055 12476.52 125.55 54575.97 88888.00 2015-02-24 12:02:48.000 055 12476.50 125.50 54575.95 88888.00 2015-02-24 12:02:48.125 055 12476.52 125.47 54575.97 88888.00 2015-02-24 12:02:48.250 055 12476.50 125.40 54576.00 88888.00 2015-02-24 12:02:48.375 055 12476.48 125.35 54576.00 88888.00 2015-02-24 12:02:48.500 055 12476.40 125.30 54576.00 88888.00 2015-02-24 12:02:48.625 055 12476.38 125.25 54576.00 88888.00 2015-02-24 12:02:48.750 055 12476.33 125.25 54576.03 88888.00 2015-02-24 12:02:48.875 055 12476.25 125.20 54576.05 88888.00 2015-02-24 12:02:49.000 055 12476.20 125.12 54576.03 88888.00 2015-02-24 12:02:49.125 055 12476.17 125.08 54576.03 88888.00 2015-02-24 12:02:49.250 055 12476.17 125.03 54576.05 88888.00 2015-02-24 12:02:49.375 055 12476.15 125.00 54576.05 88888.00 2015-02-24 12:02:49.500 055 12476.10 125.00 54576.07 88888.00 2015-02-24 12:02:49.625 055 12476.08 124.95 54576.10 88888.00 2015-02-24 12:02:49.750 055 12476.02 124.90 54576.10 88888.00 2015-02-24 12:02:49.875 055 12475.95 124.88 54576.12 88888.00 2015-02-24 12:02:50.000 055 12475.83 124.83 54576.12 88888.00 2015-02-24 12:02:50.125 055 12475.83 124.80 54576.15 88888.00 2015-02-24 12:02:50.250 055 12475.85 124.80 54576.15 88888.00 2015-02-24 12:02:50.375 055 12475.85 124.80 54576.15 88888.00 2015-02-24 12:02:50.500 055 12475.75 124.75 54576.15 88888.00 2015-02-24 12:02:50.625 055 12475.65 124.72 54576.15 88888.00 2015-02-24 12:02:50.750 055 12475.62 124.75 54576.20 88888.00 2015-02-24 12:02:50.875 055 12475.60 124.72 54576.22 88888.00 2015-02-24 12:02:51.000 055 12475.55 124.70 54576.20 88888.00 2015-02-24 12:02:51.125 055 12475.58 124.67 54576.22 88888.00 2015-02-24 12:02:51.250 055 12475.58 124.67 54576.25 88888.00 2015-02-24 12:02:51.375 055 12475.60 124.67 54576.25 88888.00 2015-02-24 12:02:51.500 055 12475.62 124.75 54576.25 88888.00 2015-02-24 12:02:51.625 055 12475.62 124.78 54576.25 88888.00 2015-02-24 12:02:51.750 055 12475.58 124.78 54576.28 88888.00 2015-02-24 12:02:51.875 055 12475.55 124.75 54576.28 88888.00 2015-02-24 12:02:52.000 055 12475.58 124.78 54576.25 88888.00 2015-02-24 12:02:52.125 055 12475.62 124.83 54576.30 88888.00 2015-02-24 12:02:52.250 055 12475.62 124.85 54576.30 88888.00 2015-02-24 12:02:52.375 055 12475.55 124.90 54576.28 88888.00 2015-02-24 12:02:52.500 055 12475.50 124.90 54576.28 88888.00 2015-02-24 12:02:52.625 055 12475.55 124.97 54576.28 88888.00 2015-02-24 12:02:52.750 055 12475.52 125.03 54576.30 88888.00 2015-02-24 12:02:52.875 055 12475.48 125.05 54576.32 88888.00 2015-02-24 12:02:53.000 055 12475.48 125.12 54576.30 88888.00 2015-02-24 12:02:53.125 055 12475.52 125.17 54576.35 88888.00 2015-02-24 12:02:53.250 055 12475.50 125.17 54576.32 88888.00 2015-02-24 12:02:53.375 055 12475.52 125.25 54576.35 88888.00 2015-02-24 12:02:53.500 055 12475.48 125.28 54576.35 88888.00 2015-02-24 12:02:53.625 055 12475.45 125.28 54576.32 88888.00 2015-02-24 12:02:53.750 055 12475.42 125.30 54576.30 88888.00 2015-02-24 12:02:53.875 055 12475.40 125.33 54576.32 88888.00 2015-02-24 12:02:54.000 055 12475.40 125.35 54576.35 88888.00 2015-02-24 12:02:54.125 055 12475.42 125.38 54576.35 88888.00 2015-02-24 12:02:54.250 055 12475.42 125.38 54576.40 88888.00 2015-02-24 12:02:54.375 055 12475.40 125.40 54576.38 88888.00 2015-02-24 12:02:54.500 055 12475.33 125.38 54576.38 88888.00 2015-02-24 12:02:54.625 055 12475.33 125.40 54576.45 88888.00 2015-02-24 12:02:54.750 055 12475.33 125.42 54576.45 88888.00 2015-02-24 12:02:54.875 055 12475.30 125.45 54576.45 88888.00 2015-02-24 12:02:55.000 055 12475.23 125.45 54576.45 88888.00 2015-02-24 12:02:55.125 055 12475.15 125.45 54576.47 88888.00 2015-02-24 12:02:55.250 055 12475.12 125.45 54576.53 88888.00 2015-02-24 12:02:55.375 055 12475.15 125.47 54576.55 88888.00 2015-02-24 12:02:55.500 055 12475.12 125.53 54576.50 88888.00 2015-02-24 12:02:55.625 055 12475.08 125.50 54576.53 88888.00 2015-02-24 12:02:55.750 055 12475.00 125.53 54576.53 88888.00 2015-02-24 12:02:55.875 055 12474.98 125.53 54576.55 88888.00 2015-02-24 12:02:56.000 055 12474.92 125.55 54576.55 88888.00 2015-02-24 12:02:56.125 055 12474.88 125.60 54576.55 88888.00 2015-02-24 12:02:56.250 055 12474.77 125.60 54576.57 88888.00 2015-02-24 12:02:56.375 055 12474.75 125.62 54576.60 88888.00 2015-02-24 12:02:56.500 055 12474.73 125.67 54576.57 88888.00 2015-02-24 12:02:56.625 055 12474.58 125.70 54576.60 88888.00 2015-02-24 12:02:56.750 055 12474.52 125.70 54576.62 88888.00 2015-02-24 12:02:56.875 055 12474.50 125.72 54576.65 88888.00 2015-02-24 12:02:57.000 055 12474.45 125.78 54576.68 88888.00 2015-02-24 12:02:57.125 055 12474.40 125.83 54576.68 88888.00 2015-02-24 12:02:57.250 055 12474.35 125.80 54576.68 88888.00 2015-02-24 12:02:57.375 055 12474.30 125.83 54576.65 88888.00 2015-02-24 12:02:57.500 055 12474.20 125.88 54576.68 88888.00 2015-02-24 12:02:57.625 055 12474.12 125.95 54576.70 88888.00 2015-02-24 12:02:57.750 055 12474.00 125.97 54576.72 88888.00 2015-02-24 12:02:57.875 055 12473.90 126.00 54576.75 88888.00 2015-02-24 12:02:58.000 055 12473.80 126.10 54576.78 88888.00 2015-02-24 12:02:58.125 055 12473.75 126.15 54576.80 88888.00 2015-02-24 12:02:58.250 055 12473.60 126.17 54576.82 88888.00 2015-02-24 12:02:58.375 055 12473.50 126.22 54576.82 88888.00 2015-02-24 12:02:58.500 055 12473.38 126.25 54576.82 88888.00 2015-02-24 12:02:58.625 055 12473.25 126.33 54576.80 88888.00 2015-02-24 12:02:58.750 055 12473.12 126.35 54576.82 88888.00 2015-02-24 12:02:58.875 055 12473.00 126.40 54576.85 88888.00 2015-02-24 12:02:59.000 055 12473.00 126.45 54576.88 88888.00 2015-02-24 12:02:59.125 055 12472.83 126.53 54576.90 88888.00 2015-02-24 12:02:59.250 055 12472.67 126.58 54576.97 88888.00 2015-02-24 12:02:59.375 055 12472.52 126.58 54576.97 88888.00 2015-02-24 12:02:59.500 055 12472.38 126.60 54577.03 88888.00 2015-02-24 12:02:59.625 055 12472.20 126.60 54577.03 88888.00 2015-02-24 12:02:59.750 055 12472.02 126.62 54576.97 88888.00 2015-02-24 12:02:59.875 055 12471.95 126.62 54577.03 88888.00 2015-02-24 12:03:00.000 055 12471.80 126.62 54577.07 88888.00 2015-02-24 12:03:00.125 055 12471.70 126.62 54577.10 88888.00 2015-02-24 12:03:00.250 055 12471.55 126.62 54577.12 88888.00 2015-02-24 12:03:00.375 055 12471.45 126.65 54577.12 88888.00 2015-02-24 12:03:00.500 055 12471.33 126.67 54577.18 88888.00 2015-02-24 12:03:00.625 055 12471.20 126.70 54577.20 88888.00 2015-02-24 12:03:00.750 055 12471.05 126.70 54577.20 88888.00 2015-02-24 12:03:00.875 055 12470.95 126.67 54577.22 88888.00 2015-02-24 12:03:01.000 055 12470.77 126.67 54577.25 88888.00 2015-02-24 12:03:01.125 055 12470.62 126.70 54577.28 88888.00 2015-02-24 12:03:01.250 055 12470.48 126.67 54577.32 88888.00 2015-02-24 12:03:01.375 055 12470.42 126.67 54577.32 88888.00 2015-02-24 12:03:01.500 055 12470.35 126.65 54577.38 88888.00 2015-02-24 12:03:01.625 055 12470.20 126.65 54577.38 88888.00 2015-02-24 12:03:01.750 055 12470.10 126.65 54577.38 88888.00 2015-02-24 12:03:01.875 055 12470.05 126.67 54577.38 88888.00 2015-02-24 12:03:02.000 055 12469.98 126.65 54577.38 88888.00 2015-02-24 12:03:02.125 055 12469.85 126.60 54577.40 88888.00 2015-02-24 12:03:02.250 055 12469.75 126.60 54577.43 88888.00 2015-02-24 12:03:02.375 055 12469.73 126.62 54577.43 88888.00 2015-02-24 12:03:02.500 055 12469.75 126.62 54577.43 88888.00 2015-02-24 12:03:02.625 055 12469.70 126.60 54577.40 88888.00 2015-02-24 12:03:02.750 055 12469.67 126.62 54577.45 88888.00 2015-02-24 12:03:02.875 055 12469.67 126.65 54577.47 88888.00 2015-02-24 12:03:03.000 055 12469.60 126.67 54577.45 88888.00 2015-02-24 12:03:03.125 055 12469.60 126.70 54577.43 88888.00 2015-02-24 12:03:03.250 055 12469.58 126.65 54577.45 88888.00 2015-02-24 12:03:03.375 055 12469.65 126.65 54577.45 88888.00 2015-02-24 12:03:03.500 055 12469.62 126.67 54577.43 88888.00 2015-02-24 12:03:03.625 055 12469.60 126.67 54577.43 88888.00 2015-02-24 12:03:03.750 055 12469.58 126.72 54577.43 88888.00 2015-02-24 12:03:03.875 055 12469.60 126.75 54577.45 88888.00 2015-02-24 12:03:04.000 055 12469.52 126.75 54577.43 88888.00 2015-02-24 12:03:04.125 055 12469.42 126.72 54577.43 88888.00 2015-02-24 12:03:04.250 055 12469.45 126.72 54577.43 88888.00 2015-02-24 12:03:04.375 055 12469.50 126.72 54577.43 88888.00 2015-02-24 12:03:04.500 055 12469.50 126.75 54577.43 88888.00 2015-02-24 12:03:04.625 055 12469.52 126.75 54577.40 88888.00 2015-02-24 12:03:04.750 055 12469.52 126.78 54577.38 88888.00 2015-02-24 12:03:04.875 055 12469.48 126.83 54577.40 88888.00 2015-02-24 12:03:05.000 055 12469.42 126.83 54577.40 88888.00 2015-02-24 12:03:05.125 055 12469.45 126.85 54577.43 88888.00 2015-02-24 12:03:05.250 055 12469.48 126.85 54577.43 88888.00 2015-02-24 12:03:05.375 055 12469.48 126.88 54577.38 88888.00 2015-02-24 12:03:05.500 055 12469.45 126.92 54577.38 88888.00 2015-02-24 12:03:05.625 055 12469.42 126.95 54577.40 88888.00 2015-02-24 12:03:05.750 055 12469.40 126.97 54577.38 88888.00 2015-02-24 12:03:05.875 055 12469.40 127.03 54577.38 88888.00 2015-02-24 12:03:06.000 055 12469.40 127.00 54577.38 88888.00 2015-02-24 12:03:06.125 055 12469.38 126.97 54577.35 88888.00 2015-02-24 12:03:06.250 055 12469.35 126.97 54577.35 88888.00 2015-02-24 12:03:06.375 055 12469.40 127.05 54577.35 88888.00 2015-02-24 12:03:06.500 055 12469.35 127.05 54577.35 88888.00 2015-02-24 12:03:06.625 055 12469.35 127.08 54577.40 88888.00 2015-02-24 12:03:06.750 055 12469.38 127.08 54577.38 88888.00 2015-02-24 12:03:06.875 055 12469.38 127.10 54577.35 88888.00 2015-02-24 12:03:07.000 055 12469.27 127.08 54577.35 88888.00 2015-02-24 12:03:07.125 055 12469.20 127.05 54577.40 88888.00 2015-02-24 12:03:07.250 055 12469.12 127.10 54577.38 88888.00 2015-02-24 12:03:07.375 055 12469.08 127.10 54577.38 88888.00 2015-02-24 12:03:07.500 055 12469.08 127.08 54577.38 88888.00 2015-02-24 12:03:07.625 055 12469.15 127.10 54577.40 88888.00 2015-02-24 12:03:07.750 055 12469.15 127.12 54577.43 88888.00 2015-02-24 12:03:07.875 055 12469.05 127.05 54577.40 88888.00 2015-02-24 12:03:08.000 055 12468.85 127.03 54577.38 88888.00 2015-02-24 12:03:08.125 055 12468.75 127.08 54577.43 88888.00 2015-02-24 12:03:08.250 055 12468.75 127.03 54577.43 88888.00 2015-02-24 12:03:08.375 055 12468.80 127.05 54577.45 88888.00 2015-02-24 12:03:08.500 055 12468.77 127.05 54577.45 88888.00 2015-02-24 12:03:08.625 055 12468.60 127.00 54577.45 88888.00 2015-02-24 12:03:08.750 055 12468.48 126.97 54577.50 88888.00 2015-02-24 12:03:08.875 055 12468.45 126.92 54577.53 88888.00 2015-02-24 12:03:09.000 055 12468.48 126.90 54577.53 88888.00 2015-02-24 12:03:09.125 055 12468.45 126.88 54577.57 88888.00 2015-02-24 12:03:09.250 055 12468.35 126.88 54577.55 88888.00 2015-02-24 12:03:09.375 055 12468.27 126.88 54577.55 88888.00 2015-02-24 12:03:09.500 055 12468.17 126.88 54577.53 88888.00 2015-02-24 12:03:09.625 055 12468.08 126.83 54577.53 88888.00 2015-02-24 12:03:09.750 055 12468.02 126.80 54577.53 88888.00 2015-02-24 12:03:09.875 055 12468.00 126.80 54577.55 88888.00 2015-02-24 12:03:10.000 055 12468.02 126.80 54577.55 88888.00 2015-02-24 12:03:10.125 055 12467.95 126.80 54577.55 88888.00 2015-02-24 12:03:10.250 055 12467.83 126.78 54577.60 88888.00 2015-02-24 12:03:10.375 055 12467.75 126.75 54577.60 88888.00 2015-02-24 12:03:10.500 055 12467.73 126.78 54577.60 88888.00 2015-02-24 12:03:10.625 055 12467.70 126.72 54577.62 88888.00 2015-02-24 12:03:10.750 055 12467.70 126.70 54577.60 88888.00 2015-02-24 12:03:10.875 055 12467.73 126.72 54577.60 88888.00 2015-02-24 12:03:11.000 055 12467.73 126.75 54577.57 88888.00 2015-02-24 12:03:11.125 055 12467.75 126.78 54577.62 88888.00 2015-02-24 12:03:11.250 055 12467.65 126.72 54577.62 88888.00 2015-02-24 12:03:11.375 055 12467.62 126.72 54577.57 88888.00 2015-02-24 12:03:11.500 055 12467.62 126.72 54577.60 88888.00 2015-02-24 12:03:11.625 055 12467.67 126.72 54577.62 88888.00 2015-02-24 12:03:11.750 055 12467.73 126.75 54577.62 88888.00 2015-02-24 12:03:11.875 055 12467.80 126.72 54577.62 88888.00 2015-02-24 12:03:12.000 055 12467.80 126.70 54577.62 88888.00 2015-02-24 12:03:12.125 055 12467.85 126.72 54577.65 88888.00 2015-02-24 12:03:12.250 055 12467.88 126.67 54577.62 88888.00 2015-02-24 12:03:12.375 055 12467.90 126.62 54577.60 88888.00 2015-02-24 12:03:12.500 055 12467.92 126.62 54577.62 88888.00 2015-02-24 12:03:12.625 055 12468.08 126.67 54577.62 88888.00 2015-02-24 12:03:12.750 055 12468.10 126.70 54577.68 88888.00 2015-02-24 12:03:12.875 055 12468.15 126.67 54577.65 88888.00 2015-02-24 12:03:13.000 055 12468.20 126.65 54577.62 88888.00 2015-02-24 12:03:13.125 055 12468.27 126.67 54577.62 88888.00 2015-02-24 12:03:13.250 055 12468.30 126.70 54577.65 88888.00 2015-02-24 12:03:13.375 055 12468.38 126.72 54577.68 88888.00 2015-02-24 12:03:13.500 055 12468.40 126.70 54577.68 88888.00 2015-02-24 12:03:13.625 055 12468.38 126.67 54577.65 88888.00 2015-02-24 12:03:13.750 055 12468.40 126.65 54577.60 88888.00 2015-02-24 12:03:13.875 055 12468.45 126.70 54577.62 88888.00 2015-02-24 12:03:14.000 055 12468.45 126.70 54577.62 88888.00 2015-02-24 12:03:14.125 055 12468.42 126.72 54577.60 88888.00 2015-02-24 12:03:14.250 055 12468.45 126.70 54577.60 88888.00 2015-02-24 12:03:14.375 055 12468.52 126.70 54577.62 88888.00 2015-02-24 12:03:14.500 055 12468.60 126.70 54577.60 88888.00 2015-02-24 12:03:14.625 055 12468.67 126.70 54577.60 88888.00 2015-02-24 12:03:14.750 055 12468.67 126.70 54577.60 88888.00 2015-02-24 12:03:14.875 055 12468.62 126.70 54577.60 88888.00 2015-02-24 12:03:15.000 055 12468.67 126.72 54577.60 88888.00 2015-02-24 12:03:15.125 055 12468.73 126.72 54577.62 88888.00 2015-02-24 12:03:15.250 055 12468.75 126.70 54577.60 88888.00 2015-02-24 12:03:15.375 055 12468.75 126.75 54577.57 88888.00 2015-02-24 12:03:15.500 055 12468.70 126.78 54577.57 88888.00 2015-02-24 12:03:15.625 055 12468.73 126.78 54577.62 88888.00 2015-02-24 12:03:15.750 055 12468.75 126.75 54577.60 88888.00 2015-02-24 12:03:15.875 055 12468.67 126.75 54577.60 88888.00 2015-02-24 12:03:16.000 055 12468.67 126.80 54577.57 88888.00 2015-02-24 12:03:16.125 055 12468.67 126.85 54577.60 88888.00 2015-02-24 12:03:16.250 055 12468.60 126.83 54577.60 88888.00 2015-02-24 12:03:16.375 055 12468.58 126.83 54577.62 88888.00 2015-02-24 12:03:16.500 055 12468.55 126.85 54577.62 88888.00 2015-02-24 12:03:16.625 055 12468.55 126.83 54577.62 88888.00 2015-02-24 12:03:16.750 055 12468.50 126.78 54577.62 88888.00 2015-02-24 12:03:16.875 055 12468.42 126.78 54577.65 88888.00 2015-02-24 12:03:17.000 055 12468.33 126.75 54577.65 88888.00 2015-02-24 12:03:17.125 055 12468.30 126.72 54577.68 88888.00 2015-02-24 12:03:17.250 055 12468.23 126.70 54577.65 88888.00 2015-02-24 12:03:17.375 055 12468.15 126.72 54577.65 88888.00 2015-02-24 12:03:17.500 055 12468.12 126.65 54577.68 88888.00 2015-02-24 12:03:17.625 055 12468.10 126.62 54577.68 88888.00 2015-02-24 12:03:17.750 055 12468.05 126.60 54577.70 88888.00 2015-02-24 12:03:17.875 055 12468.00 126.55 54577.70 88888.00 2015-02-24 12:03:18.000 055 12467.98 126.53 54577.68 88888.00 2015-02-24 12:03:18.125 055 12467.92 126.50 54577.70 88888.00 2015-02-24 12:03:18.250 055 12467.88 126.47 54577.70 88888.00 2015-02-24 12:03:18.375 055 12467.90 126.45 54577.70 88888.00 2015-02-24 12:03:18.500 055 12467.92 126.40 54577.72 88888.00 2015-02-24 12:03:18.625 055 12467.90 126.38 54577.75 88888.00 2015-02-24 12:03:18.750 055 12467.85 126.33 54577.75 88888.00 2015-02-24 12:03:18.875 055 12467.80 126.25 54577.75 88888.00 2015-02-24 12:03:19.000 055 12467.77 126.20 54577.75 88888.00 2015-02-24 12:03:19.125 055 12467.75 126.17 54577.78 88888.00 2015-02-24 12:03:19.250 055 12467.73 126.15 54577.80 88888.00 2015-02-24 12:03:19.375 055 12467.73 126.10 54577.80 88888.00 2015-02-24 12:03:19.500 055 12467.65 126.08 54577.80 88888.00 2015-02-24 12:03:19.625 055 12467.65 126.05 54577.82 88888.00 2015-02-24 12:03:19.750 055 12467.65 126.03 54577.88 88888.00 2015-02-24 12:03:19.875 055 12467.67 126.08 54577.90 88888.00 2015-02-24 12:03:20.000 055 12467.62 126.10 54577.88 88888.00 2015-02-24 12:03:20.125 055 12467.50 126.12 54577.90 88888.00 2015-02-24 12:03:20.250 055 12467.35 126.12 54577.93 88888.00 2015-02-24 12:03:20.375 055 12467.30 126.17 54577.93 88888.00 2015-02-24 12:03:20.500 055 12467.23 126.17 54577.93 88888.00 2015-02-24 12:03:20.625 055 12467.12 126.22 54577.93 88888.00 2015-02-24 12:03:20.750 055 12467.12 126.28 54577.97 88888.00 2015-02-24 12:03:20.875 055 12467.00 126.30 54577.95 88888.00 2015-02-24 12:03:21.000 055 12466.92 126.35 54577.97 88888.00 2015-02-24 12:03:21.125 055 12466.85 126.38 54577.97 88888.00 2015-02-24 12:03:21.250 055 12466.83 126.40 54578.00 88888.00 2015-02-24 12:03:21.375 055 12466.80 126.42 54577.97 88888.00 2015-02-24 12:03:21.500 055 12466.70 126.47 54577.95 88888.00 2015-02-24 12:03:21.625 055 12466.60 126.58 54577.95 88888.00 2015-02-24 12:03:21.750 055 12466.55 126.65 54577.95 88888.00 2015-02-24 12:03:21.875 055 12466.52 126.67 54577.97 88888.00 2015-02-24 12:03:22.000 055 12466.45 126.72 54578.00 88888.00 2015-02-24 12:03:22.125 055 12466.42 126.78 54578.03 88888.00 2015-02-24 12:03:22.250 055 12466.42 126.85 54578.00 88888.00 2015-02-24 12:03:22.375 055 12466.42 126.92 54577.97 88888.00 2015-02-24 12:03:22.500 055 12466.45 127.00 54577.97 88888.00 2015-02-24 12:03:22.625 055 12466.45 127.08 54577.95 88888.00 2015-02-24 12:03:22.750 055 12466.40 127.10 54577.95 88888.00 2015-02-24 12:03:22.875 055 12466.40 127.12 54577.93 88888.00 2015-02-24 12:03:23.000 055 12466.42 127.17 54577.88 88888.00 2015-02-24 12:03:23.125 055 12466.40 127.25 54577.93 88888.00 2015-02-24 12:03:23.250 055 12466.35 127.30 54577.93 88888.00 2015-02-24 12:03:23.375 055 12466.40 127.38 54577.90 88888.00 2015-02-24 12:03:23.500 055 12466.33 127.42 54577.85 88888.00 2015-02-24 12:03:23.625 055 12466.27 127.47 54577.85 88888.00 2015-02-24 12:03:23.750 055 12466.33 127.55 54577.85 88888.00 2015-02-24 12:03:23.875 055 12466.42 127.62 54577.85 88888.00 2015-02-24 12:03:24.000 055 12466.38 127.65 54577.80 88888.00 2015-02-24 12:03:24.125 055 12466.38 127.75 54577.78 88888.00 2015-02-24 12:03:24.250 055 12466.48 127.83 54577.72 88888.00 2015-02-24 12:03:24.375 055 12466.55 127.95 54577.72 88888.00 2015-02-24 12:03:24.500 055 12466.58 128.00 54577.72 88888.00 2015-02-24 12:03:24.625 055 12466.62 128.10 54577.68 88888.00 2015-02-24 12:03:24.750 055 12466.65 128.15 54577.65 88888.00 2015-02-24 12:03:24.875 055 12466.75 128.25 54577.62 88888.00 2015-02-24 12:03:25.000 055 12466.80 128.32 54577.57 88888.00 2015-02-24 12:03:25.125 055 12466.83 128.45 54577.57 88888.00 2015-02-24 12:03:25.250 055 12466.95 128.60 54577.55 88888.00 2015-02-24 12:03:25.375 055 12467.05 128.68 54577.53 88888.00 2015-02-24 12:03:25.500 055 12467.05 128.75 54577.50 88888.00 2015-02-24 12:03:25.625 055 12467.17 128.85 54577.47 88888.00 2015-02-24 12:03:25.750 055 12467.33 128.97 54577.45 88888.00 2015-02-24 12:03:25.875 055 12467.38 129.05 54577.40 88888.00 2015-02-24 12:03:26.000 055 12467.35 129.20 54577.38 88888.00 2015-02-24 12:03:26.125 055 12467.40 129.32 54577.32 88888.00 2015-02-24 12:03:26.250 055 12467.45 129.45 54577.30 88888.00 2015-02-24 12:03:26.375 055 12467.60 129.55 54577.30 88888.00 2015-02-24 12:03:26.500 055 12467.62 129.65 54577.28 88888.00 2015-02-24 12:03:26.625 055 12467.70 129.78 54577.20 88888.00 2015-02-24 12:03:26.750 055 12467.77 129.85 54577.20 88888.00 2015-02-24 12:03:26.875 055 12467.85 129.95 54577.20 88888.00 2015-02-24 12:03:27.000 055 12467.92 130.05 54577.20 88888.00 2015-02-24 12:03:27.125 055 12467.95 130.12 54577.15 88888.00 2015-02-24 12:03:27.250 055 12467.95 130.15 54577.07 88888.00 2015-02-24 12:03:27.375 055 12468.00 130.20 54577.05 88888.00 2015-02-24 12:03:27.500 055 12468.12 130.35 54577.03 88888.00 2015-02-24 12:03:27.625 055 12468.23 130.40 54577.03 88888.00 2015-02-24 12:03:27.750 055 12468.23 130.45 54577.00 88888.00 2015-02-24 12:03:27.875 055 12468.25 130.50 54577.00 88888.00 2015-02-24 12:03:28.000 055 12468.27 130.60 54576.95 88888.00 2015-02-24 12:03:28.125 055 12468.33 130.68 54576.95 88888.00 2015-02-24 12:03:28.250 055 12468.38 130.72 54576.95 88888.00 2015-02-24 12:03:28.375 055 12468.48 130.75 54576.93 88888.00 2015-02-24 12:03:28.500 055 12468.42 130.80 54576.93 88888.00 2015-02-24 12:03:28.625 055 12468.35 130.82 54576.90 88888.00 2015-02-24 12:03:28.750 055 12468.42 130.88 54576.88 88888.00 2015-02-24 12:03:28.875 055 12468.42 130.93 54576.88 88888.00 2015-02-24 12:03:29.000 055 12468.38 130.95 54576.85 88888.00 2015-02-24 12:03:29.125 055 12468.30 130.95 54576.90 88888.00 2015-02-24 12:03:29.250 055 12468.25 131.03 54576.90 88888.00 2015-02-24 12:03:29.375 055 12468.30 131.05 54576.90 88888.00 2015-02-24 12:03:29.500 055 12468.23 131.05 54576.90 88888.00 2015-02-24 12:03:29.625 055 12468.12 131.07 54576.85 88888.00 2015-02-24 12:03:29.750 055 12468.08 131.15 54576.90 88888.00 2015-02-24 12:03:29.875 055 12468.02 131.18 54576.88 88888.00 2015-02-24 12:03:30.000 055 12467.98 131.20 54576.93 88888.00 2015-02-24 12:03:30.125 055 12467.90 131.22 54576.97 88888.00 2015-02-24 12:03:30.250 055 12467.80 131.22 54576.93 88888.00 2015-02-24 12:03:30.375 055 12467.80 131.25 54576.93 88888.00 2015-02-24 12:03:30.500 055 12467.75 131.30 54576.93 88888.00 2015-02-24 12:03:30.625 055 12467.75 131.35 54576.93 88888.00 2015-02-24 12:03:30.750 055 12467.70 131.35 54576.93 88888.00 2015-02-24 12:03:30.875 055 12467.67 131.40 54576.95 88888.00 2015-02-24 12:03:31.000 055 12467.67 131.45 54576.95 88888.00 2015-02-24 12:03:31.125 055 12467.67 131.50 54576.95 88888.00 2015-02-24 12:03:31.250 055 12467.62 131.53 54576.95 88888.00 2015-02-24 12:03:31.375 055 12467.60 131.55 54576.97 88888.00 2015-02-24 12:03:31.500 055 12467.62 131.57 54576.95 88888.00 2015-02-24 12:03:31.625 055 12467.70 131.62 54576.97 88888.00 2015-02-24 12:03:31.750 055 12467.70 131.62 54576.97 88888.00 2015-02-24 12:03:31.875 055 12467.62 131.65 54576.97 88888.00 2015-02-24 12:03:32.000 055 12467.73 131.68 54576.95 88888.00 2015-02-24 12:03:32.125 055 12467.77 131.65 54576.93 88888.00 2015-02-24 12:03:32.250 055 12467.80 131.65 54576.95 88888.00 2015-02-24 12:03:32.375 055 12467.92 131.65 54576.95 88888.00 2015-02-24 12:03:32.500 055 12468.02 131.65 54576.93 88888.00 2015-02-24 12:03:32.625 055 12468.10 131.65 54576.95 88888.00 2015-02-24 12:03:32.750 055 12468.12 131.65 54576.93 88888.00 2015-02-24 12:03:32.875 055 12468.17 131.62 54576.97 88888.00 2015-02-24 12:03:33.000 055 12468.17 131.57 54576.90 88888.00 2015-02-24 12:03:33.125 055 12468.15 131.55 54576.90 88888.00 2015-02-24 12:03:33.250 055 12468.27 131.50 54576.88 88888.00 2015-02-24 12:03:33.375 055 12468.40 131.50 54576.90 88888.00 2015-02-24 12:03:33.500 055 12468.50 131.47 54576.93 88888.00 2015-02-24 12:03:33.625 055 12468.55 131.45 54576.93 88888.00 2015-02-24 12:03:33.750 055 12468.60 131.45 54576.93 88888.00 2015-02-24 12:03:33.875 055 12468.65 131.43 54576.93 88888.00 2015-02-24 12:03:34.000 055 12468.75 131.40 54576.88 88888.00 2015-02-24 12:03:34.125 055 12468.77 131.40 54576.88 88888.00 2015-02-24 12:03:34.250 055 12468.80 131.32 54576.93 88888.00 2015-02-24 12:03:34.375 055 12468.83 131.35 54576.93 88888.00 2015-02-24 12:03:34.500 055 12468.85 131.32 54576.88 88888.00 2015-02-24 12:03:34.625 055 12468.88 131.30 54576.90 88888.00 2015-02-24 12:03:34.750 055 12468.95 131.28 54576.90 88888.00 2015-02-24 12:03:34.875 055 12469.08 131.28 54576.88 88888.00 2015-02-24 12:03:35.000 055 12469.10 131.22 54576.85 88888.00 2015-02-24 12:03:35.125 055 12469.15 131.18 54576.85 88888.00 2015-02-24 12:03:35.250 055 12469.17 131.15 54576.85 88888.00 2015-02-24 12:03:35.375 055 12469.23 131.18 54576.85 88888.00 2015-02-24 12:03:35.500 055 12469.25 131.15 54576.85 88888.00 2015-02-24 12:03:35.625 055 12469.33 131.07 54576.82 88888.00 2015-02-24 12:03:35.750 055 12469.42 131.05 54576.82 88888.00 2015-02-24 12:03:35.875 055 12469.42 131.07 54576.82 88888.00 2015-02-24 12:03:36.000 055 12469.45 131.03 54576.82 88888.00 2015-02-24 12:03:36.125 055 12469.50 131.03 54576.82 88888.00 2015-02-24 12:03:36.250 055 12469.50 130.93 54576.80 88888.00 2015-02-24 12:03:36.375 055 12469.58 130.93 54576.80 88888.00 2015-02-24 12:03:36.500 055 12469.62 130.93 54576.80 88888.00 2015-02-24 12:03:36.625 055 12469.75 130.93 54576.78 88888.00 2015-02-24 12:03:36.750 055 12469.77 130.88 54576.78 88888.00 2015-02-24 12:03:36.875 055 12469.75 130.82 54576.78 88888.00 2015-02-24 12:03:37.000 055 12469.77 130.80 54576.78 88888.00 2015-02-24 12:03:37.125 055 12469.83 130.78 54576.80 88888.00 2015-02-24 12:03:37.250 055 12469.85 130.68 54576.75 88888.00 2015-02-24 12:03:37.375 055 12469.77 130.60 54576.75 88888.00 2015-02-24 12:03:37.500 055 12469.80 130.50 54576.72 88888.00 2015-02-24 12:03:37.625 055 12469.80 130.43 54576.72 88888.00 2015-02-24 12:03:37.750 055 12469.80 130.40 54576.72 88888.00 2015-02-24 12:03:37.875 055 12469.80 130.30 54576.75 88888.00 2015-02-24 12:03:38.000 055 12469.83 130.22 54576.72 88888.00 2015-02-24 12:03:38.125 055 12469.77 130.15 54576.72 88888.00 2015-02-24 12:03:38.250 055 12469.67 130.05 54576.75 88888.00 2015-02-24 12:03:38.375 055 12469.73 129.97 54576.75 88888.00 2015-02-24 12:03:38.500 055 12469.77 129.85 54576.75 88888.00 2015-02-24 12:03:38.625 055 12469.75 129.72 54576.75 88888.00 2015-02-24 12:03:38.750 055 12469.70 129.65 54576.78 88888.00 2015-02-24 12:03:38.875 055 12469.73 129.55 54576.82 88888.00 2015-02-24 12:03:39.000 055 12469.77 129.40 54576.80 88888.00 2015-02-24 12:03:39.125 055 12469.77 129.28 54576.80 88888.00 2015-02-24 12:03:39.250 055 12469.80 129.15 54576.80 88888.00 2015-02-24 12:03:39.375 055 12469.90 129.07 54576.80 88888.00 2015-02-24 12:03:39.500 055 12469.92 128.90 54576.80 88888.00 2015-02-24 12:03:39.625 055 12469.92 128.80 54576.80 88888.00 2015-02-24 12:03:39.750 055 12469.90 128.68 54576.82 88888.00 2015-02-24 12:03:39.875 055 12469.90 128.60 54576.82 88888.00 2015-02-24 12:03:40.000 055 12469.92 128.47 54576.82 88888.00 2015-02-24 12:03:40.125 055 12469.90 128.40 54576.85 88888.00 2015-02-24 12:03:40.250 055 12469.95 128.30 54576.88 88888.00 2015-02-24 12:03:40.375 055 12469.98 128.22 54576.88 88888.00 2015-02-24 12:03:40.500 055 12470.00 128.15 54576.88 88888.00 2015-02-24 12:03:40.625 055 12469.95 128.05 54576.90 88888.00 2015-02-24 12:03:40.750 055 12469.92 128.00 54576.88 88888.00 2015-02-24 12:03:40.875 055 12469.90 127.95 54576.88 88888.00 2015-02-24 12:03:41.000 055 12470.00 127.83 54576.85 88888.00 2015-02-24 12:03:41.125 055 12470.12 127.78 54576.85 88888.00 2015-02-24 12:03:41.250 055 12470.12 127.70 54576.88 88888.00 2015-02-24 12:03:41.375 055 12470.05 127.62 54576.88 88888.00 2015-02-24 12:03:41.500 055 12470.00 127.58 54576.90 88888.00 2015-02-24 12:03:41.625 055 12470.02 127.53 54576.90 88888.00 2015-02-24 12:03:41.750 055 12470.08 127.50 54576.90 88888.00 2015-02-24 12:03:41.875 055 12470.02 127.50 54576.88 88888.00 2015-02-24 12:03:42.000 055 12469.98 127.40 54576.93 88888.00 2015-02-24 12:03:42.125 055 12469.88 127.40 54576.95 88888.00 2015-02-24 12:03:42.250 055 12469.85 127.33 54576.97 88888.00 2015-02-24 12:03:42.375 055 12469.85 127.30 54576.97 88888.00 2015-02-24 12:03:42.500 055 12469.75 127.22 54576.97 88888.00 2015-02-24 12:03:42.625 055 12469.67 127.20 54577.03 88888.00 2015-02-24 12:03:42.750 055 12469.62 127.22 54577.05 88888.00 2015-02-24 12:03:42.875 055 12469.58 127.20 54577.05 88888.00 2015-02-24 12:03:43.000 055 12469.48 127.20 54577.05 88888.00 2015-02-24 12:03:43.125 055 12469.40 127.17 54577.07 88888.00 2015-02-24 12:03:43.250 055 12469.25 127.17 54577.10 88888.00 2015-02-24 12:03:43.375 055 12469.20 127.15 54577.12 88888.00 2015-02-24 12:03:43.500 055 12469.12 127.12 54577.15 88888.00 2015-02-24 12:03:43.625 055 12469.02 127.10 54577.12 88888.00 2015-02-24 12:03:43.750 055 12469.00 127.10 54577.12 88888.00 2015-02-24 12:03:43.875 055 12468.95 127.10 54577.12 88888.00 2015-02-24 12:03:44.000 055 12468.85 127.10 54577.12 88888.00 2015-02-24 12:03:44.125 055 12468.80 127.10 54577.15 88888.00 2015-02-24 12:03:44.250 055 12468.70 127.12 54577.18 88888.00 2015-02-24 12:03:44.375 055 12468.60 127.12 54577.12 88888.00 2015-02-24 12:03:44.500 055 12468.48 127.08 54577.20 88888.00 2015-02-24 12:03:44.625 055 12468.42 127.05 54577.25 88888.00 2015-02-24 12:03:44.750 055 12468.38 127.08 54577.25 88888.00 2015-02-24 12:03:44.875 055 12468.27 127.10 54577.22 88888.00 2015-02-24 12:03:45.000 055 12468.20 127.10 54577.22 88888.00 2015-02-24 12:03:45.125 055 12468.15 127.08 54577.28 88888.00 2015-02-24 12:03:45.250 055 12468.00 127.10 54577.28 88888.00 2015-02-24 12:03:45.375 055 12467.90 127.10 54577.28 88888.00 2015-02-24 12:03:45.500 055 12467.90 127.10 54577.28 88888.00 2015-02-24 12:03:45.625 055 12467.85 127.10 54577.28 88888.00 2015-02-24 12:03:45.750 055 12467.85 127.10 54577.32 88888.00 2015-02-24 12:03:45.875 055 12467.85 127.15 54577.32 88888.00 2015-02-24 12:03:46.000 055 12467.83 127.15 54577.32 88888.00 2015-02-24 12:03:46.125 055 12467.77 127.12 54577.32 88888.00 2015-02-24 12:03:46.250 055 12467.58 127.08 54577.32 88888.00 2015-02-24 12:03:46.375 055 12467.55 127.10 54577.35 88888.00 2015-02-24 12:03:46.500 055 12467.50 127.10 54577.32 88888.00 2015-02-24 12:03:46.625 055 12467.42 127.12 54577.35 88888.00 2015-02-24 12:03:46.750 055 12467.35 127.15 54577.35 88888.00 2015-02-24 12:03:46.875 055 12467.30 127.12 54577.35 88888.00 2015-02-24 12:03:47.000 055 12467.23 127.17 54577.35 88888.00 2015-02-24 12:03:47.125 055 12467.20 127.17 54577.38 88888.00 2015-02-24 12:03:47.250 055 12467.23 127.15 54577.32 88888.00 2015-02-24 12:03:47.375 055 12467.25 127.15 54577.30 88888.00 2015-02-24 12:03:47.500 055 12467.25 127.12 54577.32 88888.00 2015-02-24 12:03:47.625 055 12467.25 127.15 54577.32 88888.00 2015-02-24 12:03:47.750 055 12467.20 127.17 54577.32 88888.00 2015-02-24 12:03:47.875 055 12467.17 127.17 54577.32 88888.00 2015-02-24 12:03:48.000 055 12467.23 127.17 54577.30 88888.00 2015-02-24 12:03:48.125 055 12467.23 127.17 54577.32 88888.00 2015-02-24 12:03:48.250 055 12467.20 127.20 54577.30 88888.00 2015-02-24 12:03:48.375 055 12467.30 127.22 54577.28 88888.00 2015-02-24 12:03:48.500 055 12467.33 127.22 54577.25 88888.00 2015-02-24 12:03:48.625 055 12467.27 127.22 54577.25 88888.00 2015-02-24 12:03:48.750 055 12467.25 127.22 54577.25 88888.00 2015-02-24 12:03:48.875 055 12467.25 127.28 54577.28 88888.00 2015-02-24 12:03:49.000 055 12467.20 127.28 54577.25 88888.00 2015-02-24 12:03:49.125 055 12467.23 127.30 54577.28 88888.00 2015-02-24 12:03:49.250 055 12467.25 127.40 54577.22 88888.00 2015-02-24 12:03:49.375 055 12467.30 127.40 54577.25 88888.00 2015-02-24 12:03:49.500 055 12467.33 127.50 54577.22 88888.00 2015-02-24 12:03:49.625 055 12467.35 127.55 54577.20 88888.00 2015-02-24 12:03:49.750 055 12467.33 127.62 54577.18 88888.00 2015-02-24 12:03:49.875 055 12467.30 127.70 54577.20 88888.00 2015-02-24 12:03:50.000 055 12467.33 127.80 54577.18 88888.00 2015-02-24 12:03:50.125 055 12467.33 127.90 54577.18 88888.00 2015-02-24 12:03:50.250 055 12467.25 128.00 54577.15 88888.00 2015-02-24 12:03:50.375 055 12467.20 128.10 54577.12 88888.00 2015-02-24 12:03:50.500 055 12467.15 128.20 54577.12 88888.00 2015-02-24 12:03:50.625 055 12467.05 128.30 54577.15 88888.00 2015-02-24 12:03:50.750 055 12466.92 128.43 54577.12 88888.00 2015-02-24 12:03:50.875 055 12466.90 128.53 54577.07 88888.00 2015-02-24 12:03:51.000 055 12466.83 128.62 54577.10 88888.00 2015-02-24 12:03:51.125 055 12466.73 128.72 54577.10 88888.00 2015-02-24 12:03:51.250 055 12466.58 128.82 54577.15 88888.00 2015-02-24 12:03:51.375 055 12466.50 128.90 54577.10 88888.00 2015-02-24 12:03:51.500 055 12466.45 129.00 54577.07 88888.00 2015-02-24 12:03:51.625 055 12466.38 129.07 54577.10 88888.00 2015-02-24 12:03:51.750 055 12466.23 129.12 54577.07 88888.00 2015-02-24 12:03:51.875 055 12466.12 129.22 54577.07 88888.00 2015-02-24 12:03:52.000 055 12466.05 129.30 54577.07 88888.00 2015-02-24 12:03:52.125 055 12466.00 129.35 54577.07 88888.00 2015-02-24 12:03:52.250 055 12465.80 129.35 54577.07 88888.00 2015-02-24 12:03:52.375 055 12465.73 129.35 54577.07 88888.00 2015-02-24 12:03:52.500 055 12465.70 129.40 54577.07 88888.00 2015-02-24 12:03:52.625 055 12465.70 129.45 54577.10 88888.00 2015-02-24 12:03:52.750 055 12465.58 129.47 54577.10 88888.00 2015-02-24 12:03:52.875 055 12465.50 129.43 54577.05 88888.00 2015-02-24 12:03:53.000 055 12465.52 129.43 54577.03 88888.00 2015-02-24 12:03:53.125 055 12465.48 129.43 54577.07 88888.00 2015-02-24 12:03:53.250 055 12465.40 129.35 54577.10 88888.00 2015-02-24 12:03:53.375 055 12465.45 129.35 54577.07 88888.00 2015-02-24 12:03:53.500 055 12465.42 129.30 54577.07 88888.00 2015-02-24 12:03:53.625 055 12465.40 129.32 54577.10 88888.00 2015-02-24 12:03:53.750 055 12465.38 129.30 54577.10 88888.00 2015-02-24 12:03:53.875 055 12465.33 129.25 54577.05 88888.00 2015-02-24 12:03:54.000 055 12465.33 129.20 54577.05 88888.00 2015-02-24 12:03:54.125 055 12465.27 129.22 54577.07 88888.00 2015-02-24 12:03:54.250 055 12465.23 129.15 54577.07 88888.00 2015-02-24 12:03:54.375 055 12465.23 129.12 54577.03 88888.00 2015-02-24 12:03:54.500 055 12465.25 129.10 54577.05 88888.00 2015-02-24 12:03:54.625 055 12465.30 129.10 54577.03 88888.00 2015-02-24 12:03:54.750 055 12465.27 129.05 54577.05 88888.00 2015-02-24 12:03:54.875 055 12465.23 129.05 54577.03 88888.00 2015-02-24 12:03:55.000 055 12465.20 129.00 54577.00 88888.00 2015-02-24 12:03:55.125 055 12465.15 128.97 54577.03 88888.00 2015-02-24 12:03:55.250 055 12465.08 128.95 54577.00 88888.00 2015-02-24 12:03:55.375 055 12465.08 128.95 54576.97 88888.00 2015-02-24 12:03:55.500 055 12465.08 128.93 54577.03 88888.00 2015-02-24 12:03:55.625 055 12465.00 128.93 54577.00 88888.00 2015-02-24 12:03:55.750 055 12464.98 128.93 54577.03 88888.00 2015-02-24 12:03:55.875 055 12464.90 128.95 54577.05 88888.00 2015-02-24 12:03:56.000 055 12464.88 128.93 54577.03 88888.00 2015-02-24 12:03:56.125 055 12464.88 128.93 54577.03 88888.00 2015-02-24 12:03:56.250 055 12464.75 128.85 54577.00 88888.00 2015-02-24 12:03:56.375 055 12464.67 128.88 54577.03 88888.00 2015-02-24 12:03:56.500 055 12464.58 128.85 54577.03 88888.00 2015-02-24 12:03:56.625 055 12464.52 128.82 54577.03 88888.00 2015-02-24 12:03:56.750 055 12464.45 128.82 54577.03 88888.00 2015-02-24 12:03:56.875 055 12464.35 128.80 54577.03 88888.00 2015-02-24 12:03:57.000 055 12464.40 128.80 54577.03 88888.00 2015-02-24 12:03:57.125 055 12464.40 128.80 54577.05 88888.00 2015-02-24 12:03:57.250 055 12464.27 128.78 54577.03 88888.00 2015-02-24 12:03:57.375 055 12464.25 128.78 54577.05 88888.00 2015-02-24 12:03:57.500 055 12464.20 128.75 54577.03 88888.00 2015-02-24 12:03:57.625 055 12464.17 128.75 54577.05 88888.00 2015-02-24 12:03:57.750 055 12464.08 128.72 54577.07 88888.00 2015-02-24 12:03:57.875 055 12464.00 128.62 54577.03 88888.00 2015-02-24 12:03:58.000 055 12463.98 128.65 54577.05 88888.00 2015-02-24 12:03:58.125 055 12463.92 128.70 54577.05 88888.00 2015-02-24 12:03:58.250 055 12463.88 128.62 54577.07 88888.00 2015-02-24 12:03:58.375 055 12463.83 128.68 54577.05 88888.00 2015-02-24 12:03:58.500 055 12463.80 128.62 54577.07 88888.00 2015-02-24 12:03:58.625 055 12463.80 128.68 54577.07 88888.00 2015-02-24 12:03:58.750 055 12463.80 128.72 54577.07 88888.00 2015-02-24 12:03:58.875 055 12463.67 128.72 54577.07 88888.00 2015-02-24 12:03:59.000 055 12463.62 128.72 54577.05 88888.00 2015-02-24 12:03:59.125 055 12463.70 128.75 54577.05 88888.00 2015-02-24 12:03:59.250 055 12463.67 128.78 54577.05 88888.00 2015-02-24 12:03:59.375 055 12463.65 128.78 54577.03 88888.00 2015-02-24 12:03:59.500 055 12463.65 128.78 54577.03 88888.00 2015-02-24 12:03:59.625 055 12463.65 128.80 54577.05 88888.00 2015-02-24 12:03:59.750 055 12463.67 128.80 54577.05 88888.00 2015-02-24 12:03:59.875 055 12463.62 128.80 54577.03 88888.00 2015-02-24 12:04:00.000 055 12463.62 128.82 54577.03 88888.00 2015-02-24 12:04:00.125 055 12463.67 128.85 54577.05 88888.00 2015-02-24 12:04:00.250 055 12463.65 128.88 54577.07 88888.00 2015-02-24 12:04:00.375 055 12463.67 128.88 54577.05 88888.00 2015-02-24 12:04:00.500 055 12463.67 128.85 54577.03 88888.00 2015-02-24 12:04:00.625 055 12463.65 128.88 54577.00 88888.00 2015-02-24 12:04:00.750 055 12463.70 128.93 54577.00 88888.00 2015-02-24 12:04:00.875 055 12463.77 128.93 54576.97 88888.00 2015-02-24 12:04:01.000 055 12463.77 128.93 54577.00 88888.00 2015-02-24 12:04:01.125 055 12463.77 128.97 54576.97 88888.00 2015-02-24 12:04:01.250 055 12463.77 128.97 54576.97 88888.00 2015-02-24 12:04:01.375 055 12463.80 128.97 54576.97 88888.00 2015-02-24 12:04:01.500 055 12463.85 128.97 54576.97 88888.00 2015-02-24 12:04:01.625 055 12463.90 128.97 54576.97 88888.00 2015-02-24 12:04:01.750 055 12463.95 129.03 54576.97 88888.00 2015-02-24 12:04:01.875 055 12463.98 129.07 54576.95 88888.00 2015-02-24 12:04:02.000 055 12464.02 129.12 54576.95 88888.00 2015-02-24 12:04:02.125 055 12464.05 129.12 54576.95 88888.00 2015-02-24 12:04:02.250 055 12464.05 129.12 54576.93 88888.00 2015-02-24 12:04:02.375 055 12464.08 129.15 54576.93 88888.00 2015-02-24 12:04:02.500 055 12464.10 129.20 54576.95 88888.00 2015-02-24 12:04:02.625 055 12464.08 129.28 54576.90 88888.00 2015-02-24 12:04:02.750 055 12464.05 129.28 54576.90 88888.00 2015-02-24 12:04:02.875 055 12464.05 129.32 54576.88 88888.00 2015-02-24 12:04:03.000 055 12464.10 129.40 54576.88 88888.00 2015-02-24 12:04:03.125 055 12464.15 129.45 54576.88 88888.00 2015-02-24 12:04:03.250 055 12464.12 129.47 54576.85 88888.00 2015-02-24 12:04:03.375 055 12464.15 129.53 54576.85 88888.00 2015-02-24 12:04:03.500 055 12464.12 129.53 54576.85 88888.00 2015-02-24 12:04:03.625 055 12464.10 129.55 54576.80 88888.00 2015-02-24 12:04:03.750 055 12464.17 129.55 54576.80 88888.00 2015-02-24 12:04:03.875 055 12464.25 129.57 54576.80 88888.00 2015-02-24 12:04:04.000 055 12464.30 129.62 54576.80 88888.00 2015-02-24 12:04:04.125 055 12464.23 129.65 54576.80 88888.00 2015-02-24 12:04:04.250 055 12464.20 129.68 54576.80 88888.00 2015-02-24 12:04:04.375 055 12464.23 129.70 54576.80 88888.00 2015-02-24 12:04:04.500 055 12464.17 129.70 54576.80 88888.00 2015-02-24 12:04:04.625 055 12464.20 129.70 54576.82 88888.00 2015-02-24 12:04:04.750 055 12464.23 129.70 54576.80 88888.00 2015-02-24 12:04:04.875 055 12464.23 129.72 54576.80 88888.00 2015-02-24 12:04:05.000 055 12464.30 129.78 54576.78 88888.00 2015-02-24 12:04:05.125 055 12464.35 129.78 54576.80 88888.00 2015-02-24 12:04:05.250 055 12464.27 129.75 54576.78 88888.00 2015-02-24 12:04:05.375 055 12464.20 129.78 54576.78 88888.00 2015-02-24 12:04:05.500 055 12464.17 129.75 54576.75 88888.00 2015-02-24 12:04:05.625 055 12464.23 129.78 54576.75 88888.00 2015-02-24 12:04:05.750 055 12464.20 129.78 54576.78 88888.00 2015-02-24 12:04:05.875 055 12464.12 129.82 54576.80 88888.00 2015-02-24 12:04:06.000 055 12464.10 129.80 54576.75 88888.00 2015-02-24 12:04:06.125 055 12464.02 129.80 54576.78 88888.00 2015-02-24 12:04:06.250 055 12463.92 129.72 54576.75 88888.00 2015-02-24 12:04:06.375 055 12463.90 129.72 54576.75 88888.00 2015-02-24 12:04:06.500 055 12463.80 129.75 54576.78 88888.00 2015-02-24 12:04:06.625 055 12463.70 129.72 54576.78 88888.00 2015-02-24 12:04:06.750 055 12463.70 129.72 54576.80 88888.00 2015-02-24 12:04:06.875 055 12463.73 129.70 54576.78 88888.00 2015-02-24 12:04:07.000 055 12463.67 129.70 54576.78 88888.00 2015-02-24 12:04:07.125 055 12463.65 129.68 54576.80 88888.00 2015-02-24 12:04:07.250 055 12463.65 129.65 54576.78 88888.00 2015-02-24 12:04:07.375 055 12463.58 129.68 54576.78 88888.00 2015-02-24 12:04:07.500 055 12463.62 129.68 54576.78 88888.00 2015-02-24 12:04:07.625 055 12463.67 129.68 54576.75 88888.00 2015-02-24 12:04:07.750 055 12463.65 129.62 54576.78 88888.00 2015-02-24 12:04:07.875 055 12463.67 129.62 54576.80 88888.00 2015-02-24 12:04:08.000 055 12463.65 129.62 54576.82 88888.00 2015-02-24 12:04:08.125 055 12463.58 129.60 54576.78 88888.00 2015-02-24 12:04:08.250 055 12463.55 129.60 54576.78 88888.00 2015-02-24 12:04:08.375 055 12463.65 129.62 54576.78 88888.00 2015-02-24 12:04:08.500 055 12463.73 129.57 54576.78 88888.00 2015-02-24 12:04:08.625 055 12463.77 129.57 54576.75 88888.00 2015-02-24 12:04:08.750 055 12463.77 129.57 54576.72 88888.00 2015-02-24 12:04:08.875 055 12463.80 129.60 54576.75 88888.00 2015-02-24 12:04:09.000 055 12463.85 129.62 54576.75 88888.00 2015-02-24 12:04:09.125 055 12463.92 129.68 54576.75 88888.00 2015-02-24 12:04:09.250 055 12463.98 129.70 54576.72 88888.00 2015-02-24 12:04:09.375 055 12464.02 129.72 54576.72 88888.00 2015-02-24 12:04:09.500 055 12464.12 129.78 54576.72 88888.00 2015-02-24 12:04:09.625 055 12464.23 129.80 54576.72 88888.00 2015-02-24 12:04:09.750 055 12464.35 129.88 54576.70 88888.00 2015-02-24 12:04:09.875 055 12464.42 129.93 54576.70 88888.00 2015-02-24 12:04:10.000 055 12464.45 130.00 54576.70 88888.00 2015-02-24 12:04:10.125 055 12464.45 130.05 54576.68 88888.00 2015-02-24 12:04:10.250 055 12464.50 130.10 54576.65 88888.00 2015-02-24 12:04:10.375 055 12464.62 130.20 54576.65 88888.00 2015-02-24 12:04:10.500 055 12464.77 130.22 54576.62 88888.00 2015-02-24 12:04:10.625 055 12464.85 130.35 54576.62 88888.00 2015-02-24 12:04:10.750 055 12464.88 130.43 54576.60 88888.00 2015-02-24 12:04:10.875 055 12464.88 130.53 54576.57 88888.00 2015-02-24 12:04:11.000 055 12464.88 130.62 54576.57 88888.00 2015-02-24 12:04:11.125 055 12465.00 130.75 54576.57 88888.00 2015-02-24 12:04:11.250 055 12465.12 130.88 54576.57 88888.00 2015-02-24 12:04:11.375 055 12465.17 130.97 54576.53 88888.00 2015-02-24 12:04:11.500 055 12465.17 131.10 54576.53 88888.00 2015-02-24 12:04:11.625 055 12465.17 131.28 54576.53 88888.00 2015-02-24 12:04:11.750 055 12465.23 131.43 54576.50 88888.00 2015-02-24 12:04:11.875 055 12465.35 131.53 54576.47 88888.00 2015-02-24 12:04:12.000 055 12465.42 131.68 54576.43 88888.00 2015-02-24 12:04:12.125 055 12465.50 131.82 54576.40 88888.00 2015-02-24 12:04:12.250 055 12465.58 132.03 54576.40 88888.00 2015-02-24 12:04:12.375 055 12465.62 132.18 54576.38 88888.00 2015-02-24 12:04:12.500 055 12465.67 132.35 54576.32 88888.00 2015-02-24 12:04:12.625 055 12465.70 132.53 54576.30 88888.00 2015-02-24 12:04:12.750 055 12465.85 132.75 54576.28 88888.00 2015-02-24 12:04:12.875 055 12465.92 132.93 54576.25 88888.00 2015-02-24 12:04:13.000 055 12465.95 133.10 54576.20 88888.00 2015-02-24 12:04:13.125 055 12465.98 133.25 54576.20 88888.00 2015-02-24 12:04:13.250 055 12466.05 133.43 54576.15 88888.00 2015-02-24 12:04:13.375 055 12466.08 133.57 54576.12 88888.00 2015-02-24 12:04:13.500 055 12466.15 133.78 54576.10 88888.00 2015-02-24 12:04:13.625 055 12466.25 133.95 54576.10 88888.00 2015-02-24 12:04:13.750 055 12466.33 134.15 54576.07 88888.00 2015-02-24 12:04:13.875 055 12466.27 134.32 54576.05 88888.00 2015-02-24 12:04:14.000 055 12466.27 134.47 54576.00 88888.00 2015-02-24 12:04:14.125 055 12466.33 134.68 54575.97 88888.00 2015-02-24 12:04:14.250 055 12466.42 134.90 54575.97 88888.00 2015-02-24 12:04:14.375 055 12466.48 135.10 54575.93 88888.00 2015-02-24 12:04:14.500 055 12466.50 135.25 54575.88 88888.00 2015-02-24 12:04:14.625 055 12466.55 135.40 54575.82 88888.00 2015-02-24 12:04:14.750 055 12466.60 135.65 54575.80 88888.00 2015-02-24 12:04:14.875 055 12466.67 135.85 54575.78 88888.00 2015-02-24 12:04:15.000 055 12466.62 136.00 54575.75 88888.00 2015-02-24 12:04:15.125 055 12466.60 136.18 54575.72 88888.00 2015-02-24 12:04:15.250 055 12466.62 136.40 54575.70 88888.00 2015-02-24 12:04:15.375 055 12466.65 136.57 54575.68 88888.00 2015-02-24 12:04:15.500 055 12466.70 136.75 54575.62 88888.00 2015-02-24 12:04:15.625 055 12466.67 136.88 54575.62 88888.00 2015-02-24 12:04:15.750 055 12466.62 137.00 54575.57 88888.00 2015-02-24 12:04:15.875 055 12466.60 137.12 54575.55 88888.00 2015-02-24 12:04:16.000 055 12466.65 137.32 54575.55 88888.00 2015-02-24 12:04:16.125 055 12466.70 137.43 54575.47 88888.00 2015-02-24 12:04:16.250 055 12466.70 137.60 54575.47 88888.00 2015-02-24 12:04:16.375 055 12466.77 137.72 54575.45 88888.00 2015-02-24 12:04:16.500 055 12466.75 137.88 54575.43 88888.00 2015-02-24 12:04:16.625 055 12466.75 137.97 54575.40 88888.00 2015-02-24 12:04:16.750 055 12466.75 138.07 54575.35 88888.00 2015-02-24 12:04:16.875 055 12466.75 138.18 54575.32 88888.00 2015-02-24 12:04:17.000 055 12466.77 138.32 54575.32 88888.00 2015-02-24 12:04:17.125 055 12466.77 138.43 54575.35 88888.00 2015-02-24 12:04:17.250 055 12466.73 138.50 54575.35 88888.00 2015-02-24 12:04:17.375 055 12466.73 138.57 54575.35 88888.00 2015-02-24 12:04:17.500 055 12466.67 138.62 54575.32 88888.00 2015-02-24 12:04:17.625 055 12466.65 138.72 54575.30 88888.00 2015-02-24 12:04:17.750 055 12466.65 138.78 54575.25 88888.00 2015-02-24 12:04:17.875 055 12466.60 138.80 54575.22 88888.00 2015-02-24 12:04:18.000 055 12466.50 138.80 54575.20 88888.00 2015-02-24 12:04:18.125 055 12466.48 138.88 54575.22 88888.00 2015-02-24 12:04:18.250 055 12466.48 138.88 54575.22 88888.00 2015-02-24 12:04:18.375 055 12466.50 138.90 54575.20 88888.00 2015-02-24 12:04:18.500 055 12466.42 138.90 54575.22 88888.00 2015-02-24 12:04:18.625 055 12466.38 138.93 54575.22 88888.00 2015-02-24 12:04:18.750 055 12466.40 138.95 54575.22 88888.00 2015-02-24 12:04:18.875 055 12466.42 138.95 54575.22 88888.00 2015-02-24 12:04:19.000 055 12466.45 138.93 54575.20 88888.00 2015-02-24 12:04:19.125 055 12466.40 138.93 54575.20 88888.00 2015-02-24 12:04:19.250 055 12466.38 138.90 54575.18 88888.00 2015-02-24 12:04:19.375 055 12466.42 138.93 54575.20 88888.00 2015-02-24 12:04:19.500 055 12466.40 138.90 54575.20 88888.00 2015-02-24 12:04:19.625 055 12466.38 138.90 54575.18 88888.00 2015-02-24 12:04:19.750 055 12466.38 138.90 54575.18 88888.00 2015-02-24 12:04:19.875 055 12466.38 138.93 54575.18 88888.00 2015-02-24 12:04:20.000 055 12466.33 138.88 54575.15 88888.00 2015-02-24 12:04:20.125 055 12466.33 138.85 54575.12 88888.00 2015-02-24 12:04:20.250 055 12466.30 138.85 54575.10 88888.00 2015-02-24 12:04:20.375 055 12466.35 138.88 54575.12 88888.00 2015-02-24 12:04:20.500 055 12466.38 138.90 54575.10 88888.00 2015-02-24 12:04:20.625 055 12466.48 138.88 54575.12 88888.00 2015-02-24 12:04:20.750 055 12466.55 138.85 54575.10 88888.00 2015-02-24 12:04:20.875 055 12466.58 138.88 54575.12 88888.00 2015-02-24 12:04:21.000 055 12466.55 138.90 54575.10 88888.00 2015-02-24 12:04:21.125 055 12466.60 138.88 54575.12 88888.00 2015-02-24 12:04:21.250 055 12466.65 138.82 54575.12 88888.00 2015-02-24 12:04:21.375 055 12466.73 138.82 54575.10 88888.00 2015-02-24 12:04:21.500 055 12466.75 138.80 54575.10 88888.00 2015-02-24 12:04:21.625 055 12466.75 138.78 54575.10 88888.00 2015-02-24 12:04:21.750 055 12466.73 138.78 54575.10 88888.00 2015-02-24 12:04:21.875 055 12466.80 138.75 54575.07 88888.00 2015-02-24 12:04:22.000 055 12466.85 138.78 54575.05 88888.00 2015-02-24 12:04:22.125 055 12466.95 138.75 54575.03 88888.00 2015-02-24 12:04:22.250 055 12466.92 138.72 54575.05 88888.00 2015-02-24 12:04:22.375 055 12466.88 138.70 54575.07 88888.00 2015-02-24 12:04:22.500 055 12466.92 138.68 54575.05 88888.00 2015-02-24 12:04:22.625 055 12467.00 138.65 54575.05 88888.00 2015-02-24 12:04:22.750 055 12467.00 138.60 54575.03 88888.00 2015-02-24 12:04:22.875 055 12467.02 138.60 54575.00 88888.00 2015-02-24 12:04:23.000 055 12467.02 138.53 54575.00 88888.00 2015-02-24 12:04:23.125 055 12467.08 138.57 54575.05 88888.00 2015-02-24 12:04:23.250 055 12467.08 138.55 54575.03 88888.00 2015-02-24 12:04:23.375 055 12467.05 138.53 54575.05 88888.00 2015-02-24 12:04:23.500 055 12467.02 138.50 54575.05 88888.00 2015-02-24 12:04:23.625 055 12467.08 138.43 54575.00 88888.00 2015-02-24 12:04:23.750 055 12467.08 138.38 54575.00 88888.00 2015-02-24 12:04:23.875 055 12467.05 138.32 54574.97 88888.00 2015-02-24 12:04:24.000 055 12467.05 138.28 54574.97 88888.00 2015-02-24 12:04:24.125 055 12467.08 138.25 54575.03 88888.00 2015-02-24 12:04:24.250 055 12467.05 138.18 54575.05 88888.00 2015-02-24 12:04:24.375 055 12467.02 138.15 54575.05 88888.00 2015-02-24 12:04:24.500 055 12467.02 138.05 54575.03 88888.00 2015-02-24 12:04:24.625 055 12466.95 138.00 54575.00 88888.00 2015-02-24 12:04:24.750 055 12466.95 137.97 54575.00 88888.00 2015-02-24 12:04:24.875 055 12467.08 137.93 54575.00 88888.00 2015-02-24 12:04:25.000 055 12467.15 137.88 54574.97 88888.00 2015-02-24 12:04:25.125 055 12467.05 137.80 54574.97 88888.00 2015-02-24 12:04:25.250 055 12467.00 137.78 54575.00 88888.00 2015-02-24 12:04:25.375 055 12467.02 137.72 54574.95 88888.00 2015-02-24 12:04:25.500 055 12467.08 137.72 54574.95 88888.00 2015-02-24 12:04:25.625 055 12467.02 137.70 54574.95 88888.00 2015-02-24 12:04:25.750 055 12467.00 137.68 54574.95 88888.00 2015-02-24 12:04:25.875 055 12467.02 137.65 54574.90 88888.00 2015-02-24 12:04:26.000 055 12467.12 137.62 54574.93 88888.00 2015-02-24 12:04:26.125 055 12467.17 137.60 54574.95 88888.00 2015-02-24 12:04:26.250 055 12467.15 137.55 54574.97 88888.00 2015-02-24 12:04:26.375 055 12467.17 137.50 54574.95 88888.00 2015-02-24 12:04:26.500 055 12467.12 137.47 54574.95 88888.00 2015-02-24 12:04:26.625 055 12467.17 137.47 54574.95 88888.00 2015-02-24 12:04:26.750 055 12467.10 137.45 54574.95 88888.00 2015-02-24 12:04:26.875 055 12467.10 137.40 54574.93 88888.00 2015-02-24 12:04:27.000 055 12467.17 137.40 54574.93 88888.00 2015-02-24 12:04:27.125 055 12467.20 137.35 54574.93 88888.00 2015-02-24 12:04:27.250 055 12467.20 137.22 54574.93 88888.00 2015-02-24 12:04:27.375 055 12467.15 137.22 54574.90 88888.00 2015-02-24 12:04:27.500 055 12467.12 137.15 54574.90 88888.00 2015-02-24 12:04:27.625 055 12467.15 137.05 54574.90 88888.00 2015-02-24 12:04:27.750 055 12467.17 137.00 54574.93 88888.00 2015-02-24 12:04:27.875 055 12467.17 136.88 54574.93 88888.00 2015-02-24 12:04:28.000 055 12467.12 136.82 54574.88 88888.00 2015-02-24 12:04:28.125 055 12467.12 136.78 54574.82 88888.00 2015-02-24 12:04:28.250 055 12467.15 136.70 54574.88 88888.00 2015-02-24 12:04:28.375 055 12467.17 136.65 54574.88 88888.00 2015-02-24 12:04:28.500 055 12467.20 136.55 54574.88 88888.00 2015-02-24 12:04:28.625 055 12467.23 136.47 54574.90 88888.00 2015-02-24 12:04:28.750 055 12467.23 136.40 54574.90 88888.00 2015-02-24 12:04:28.875 055 12467.20 136.32 54574.90 88888.00 2015-02-24 12:04:29.000 055 12467.20 136.25 54574.90 88888.00 2015-02-24 12:04:29.125 055 12467.27 136.18 54574.90 88888.00 2015-02-24 12:04:29.250 055 12467.40 136.07 54574.88 88888.00 2015-02-24 12:04:29.375 055 12467.52 136.05 54574.90 88888.00 2015-02-24 12:04:29.500 055 12467.45 135.97 54574.93 88888.00 2015-02-24 12:04:29.625 055 12467.38 135.88 54574.90 88888.00 2015-02-24 12:04:29.750 055 12467.35 135.85 54574.90 88888.00 2015-02-24 12:04:29.875 055 12467.35 135.78 54574.88 88888.00 2015-02-24 12:04:30.000 055 12467.42 135.72 54574.90 88888.00 2015-02-24 12:04:30.125 055 12467.45 135.68 54574.93 88888.00 2015-02-24 12:04:30.250 055 12467.40 135.62 54574.93 88888.00 2015-02-24 12:04:30.375 055 12467.40 135.60 54574.93 88888.00 2015-02-24 12:04:30.500 055 12467.40 135.57 54574.90 88888.00 2015-02-24 12:04:30.625 055 12467.38 135.50 54574.93 88888.00 2015-02-24 12:04:30.750 055 12467.38 135.45 54574.93 88888.00 2015-02-24 12:04:30.875 055 12467.40 135.45 54574.90 88888.00 2015-02-24 12:04:31.000 055 12467.45 135.40 54574.90 88888.00 2015-02-24 12:04:31.125 055 12467.48 135.40 54574.95 88888.00 2015-02-24 12:04:31.250 055 12467.42 135.35 54574.95 88888.00 2015-02-24 12:04:31.375 055 12467.38 135.32 54574.95 88888.00 2015-02-24 12:04:31.500 055 12467.40 135.32 54574.95 88888.00 2015-02-24 12:04:31.625 055 12467.50 135.35 54574.95 88888.00 2015-02-24 12:04:31.750 055 12467.48 135.30 54574.95 88888.00 2015-02-24 12:04:31.875 055 12467.48 135.32 54574.90 88888.00 2015-02-24 12:04:32.000 055 12467.55 135.35 54574.88 88888.00 2015-02-24 12:04:32.125 055 12467.67 135.38 54574.88 88888.00 2015-02-24 12:04:32.250 055 12467.75 135.43 54574.90 88888.00 2015-02-24 12:04:32.375 055 12467.88 135.47 54574.88 88888.00 2015-02-24 12:04:32.500 055 12467.98 135.53 54574.88 88888.00 2015-02-24 12:04:32.625 055 12468.00 135.60 54574.88 88888.00 2015-02-24 12:04:32.750 055 12468.10 135.70 54574.88 88888.00 2015-02-24 12:04:32.875 055 12468.17 135.78 54574.88 88888.00 2015-02-24 12:04:33.000 055 12468.27 135.88 54574.82 88888.00 2015-02-24 12:04:33.125 055 12468.35 136.00 54574.82 88888.00 2015-02-24 12:04:33.250 055 12468.42 136.12 54574.85 88888.00 2015-02-24 12:04:33.375 055 12468.52 136.22 54574.82 88888.00 2015-02-24 12:04:33.500 055 12468.58 136.35 54574.82 88888.00 2015-02-24 12:04:33.625 055 12468.58 136.53 54574.78 88888.00 2015-02-24 12:04:33.750 055 12468.65 136.68 54574.78 88888.00 2015-02-24 12:04:33.875 055 12468.65 136.82 54574.80 88888.00 2015-02-24 12:04:34.000 055 12468.70 136.97 54574.75 88888.00 2015-02-24 12:04:34.125 055 12468.73 137.15 54574.75 88888.00 2015-02-24 12:04:34.250 055 12468.83 137.32 54574.72 88888.00 2015-02-24 12:04:34.375 055 12468.95 137.55 54574.72 88888.00 2015-02-24 12:04:34.500 055 12468.92 137.75 54574.70 88888.00 2015-02-24 12:04:34.625 055 12468.95 137.95 54574.70 88888.00 2015-02-24 12:04:34.750 055 12468.92 138.12 54574.68 88888.00 2015-02-24 12:04:34.875 055 12468.88 138.28 54574.65 88888.00 2015-02-24 12:04:35.000 055 12468.83 138.43 54574.65 88888.00 2015-02-24 12:04:35.125 055 12468.85 138.62 54574.65 88888.00 2015-02-24 12:04:35.250 055 12468.88 138.80 54574.62 88888.00 2015-02-24 12:04:35.375 055 12468.88 138.95 54574.60 88888.00 2015-02-24 12:04:35.500 055 12468.83 139.15 54574.60 88888.00 2015-02-24 12:04:35.625 055 12468.80 139.30 54574.60 88888.00 2015-02-24 12:04:35.750 055 12468.73 139.40 54574.57 88888.00 2015-02-24 12:04:35.875 055 12468.77 139.55 54574.57 88888.00 2015-02-24 12:04:36.000 055 12468.83 139.65 54574.57 88888.00 2015-02-24 12:04:36.125 055 12468.77 139.78 54574.60 88888.00 2015-02-24 12:04:36.250 055 12468.70 139.82 54574.57 88888.00 2015-02-24 12:04:36.375 055 12468.67 139.90 54574.57 88888.00 2015-02-24 12:04:36.500 055 12468.67 140.03 54574.57 88888.00 2015-02-24 12:04:36.625 055 12468.62 140.10 54574.55 88888.00 2015-02-24 12:04:36.750 055 12468.58 140.15 54574.57 88888.00 2015-02-24 12:04:36.875 055 12468.50 140.22 54574.57 88888.00 2015-02-24 12:04:37.000 055 12468.48 140.30 54574.55 88888.00 2015-02-24 12:04:37.125 055 12468.52 140.35 54574.60 88888.00 2015-02-24 12:04:37.250 055 12468.48 140.38 54574.60 88888.00 2015-02-24 12:04:37.375 055 12468.38 140.40 54574.60 88888.00 2015-02-24 12:04:37.500 055 12468.35 140.40 54574.62 88888.00 2015-02-24 12:04:37.625 055 12468.42 140.43 54574.62 88888.00 2015-02-24 12:04:37.750 055 12468.42 140.45 54574.62 88888.00 2015-02-24 12:04:37.875 055 12468.38 140.43 54574.62 88888.00 2015-02-24 12:04:38.000 055 12468.30 140.45 54574.62 88888.00 2015-02-24 12:04:38.125 055 12468.27 140.45 54574.68 88888.00 2015-02-24 12:04:38.250 055 12468.25 140.45 54574.68 88888.00 2015-02-24 12:04:38.375 055 12468.17 140.43 54574.68 88888.00 2015-02-24 12:04:38.500 055 12468.15 140.43 54574.68 88888.00 2015-02-24 12:04:38.625 055 12468.20 140.45 54574.68 88888.00 2015-02-24 12:04:38.750 055 12468.15 140.47 54574.68 88888.00 2015-02-24 12:04:38.875 055 12468.10 140.45 54574.70 88888.00 2015-02-24 12:04:39.000 055 12468.08 140.40 54574.72 88888.00 2015-02-24 12:04:39.125 055 12468.02 140.38 54574.72 88888.00 2015-02-24 12:04:39.250 055 12468.00 140.38 54574.75 88888.00 2015-02-24 12:04:39.375 055 12467.98 140.38 54574.78 88888.00 2015-02-24 12:04:39.500 055 12467.92 140.35 54574.78 88888.00 2015-02-24 12:04:39.625 055 12467.95 140.30 54574.80 88888.00 2015-02-24 12:04:39.750 055 12467.92 140.25 54574.80 88888.00 2015-02-24 12:04:39.875 055 12467.88 140.28 54574.80 88888.00 2015-02-24 12:04:40.000 055 12467.80 140.20 54574.80 88888.00 2015-02-24 12:04:40.125 055 12467.80 140.22 54574.85 88888.00 2015-02-24 12:04:40.250 055 12467.73 140.18 54574.90 88888.00 2015-02-24 12:04:40.375 055 12467.62 140.15 54574.90 88888.00 2015-02-24 12:04:40.500 055 12467.52 140.18 54574.93 88888.00 2015-02-24 12:04:40.625 055 12467.50 140.12 54574.90 88888.00 2015-02-24 12:04:40.750 055 12467.48 140.10 54574.93 88888.00 2015-02-24 12:04:40.875 055 12467.45 140.10 54574.93 88888.00 2015-02-24 12:04:41.000 055 12467.38 140.10 54575.00 88888.00 2015-02-24 12:04:41.125 055 12467.27 140.07 54575.03 88888.00 2015-02-24 12:04:41.250 055 12467.23 140.03 54575.03 88888.00 2015-02-24 12:04:41.375 055 12467.17 140.03 54575.05 88888.00 2015-02-24 12:04:41.500 055 12467.15 139.97 54575.05 88888.00 2015-02-24 12:04:41.625 055 12467.12 139.97 54575.07 88888.00 2015-02-24 12:04:41.750 055 12467.08 139.93 54575.12 88888.00 2015-02-24 12:04:41.875 055 12466.98 139.85 54575.12 88888.00 2015-02-24 12:04:42.000 055 12466.92 139.88 54575.12 88888.00 2015-02-24 12:04:42.125 055 12466.90 139.88 54575.18 88888.00 2015-02-24 12:04:42.250 055 12466.88 139.85 54575.22 88888.00 2015-02-24 12:04:42.375 055 12466.88 139.85 54575.25 88888.00 2015-02-24 12:04:42.500 055 12466.85 139.80 54575.22 88888.00 2015-02-24 12:04:42.625 055 12466.80 139.78 54575.25 88888.00 2015-02-24 12:04:42.750 055 12466.75 139.78 54575.22 88888.00 2015-02-24 12:04:42.875 055 12466.77 139.75 54575.25 88888.00 2015-02-24 12:04:43.000 055 12466.73 139.75 54575.25 88888.00 2015-02-24 12:04:43.125 055 12466.62 139.68 54575.28 88888.00 2015-02-24 12:04:43.250 055 12466.48 139.68 54575.30 88888.00 2015-02-24 12:04:43.375 055 12466.48 139.68 54575.32 88888.00 2015-02-24 12:04:43.500 055 12466.50 139.65 54575.38 88888.00 2015-02-24 12:04:43.625 055 12466.45 139.68 54575.38 88888.00 2015-02-24 12:04:43.750 055 12466.45 139.65 54575.43 88888.00 2015-02-24 12:04:43.875 055 12466.40 139.60 54575.43 88888.00 2015-02-24 12:04:44.000 055 12466.35 139.57 54575.43 88888.00 2015-02-24 12:04:44.125 055 12466.40 139.55 54575.45 88888.00 2015-02-24 12:04:44.250 055 12466.48 139.50 54575.45 88888.00 2015-02-24 12:04:44.375 055 12466.52 139.50 54575.50 88888.00 2015-02-24 12:04:44.500 055 12466.52 139.47 54575.50 88888.00 2015-02-24 12:04:44.625 055 12466.50 139.47 54575.53 88888.00 2015-02-24 12:04:44.750 055 12466.52 139.47 54575.50 88888.00 2015-02-24 12:04:44.875 055 12466.55 139.45 54575.55 88888.00 2015-02-24 12:04:45.000 055 12466.55 139.43 54575.55 88888.00 2015-02-24 12:04:45.125 055 12466.55 139.45 54575.55 88888.00 2015-02-24 12:04:45.250 055 12466.60 139.38 54575.57 88888.00 2015-02-24 12:04:45.375 055 12466.58 139.35 54575.57 88888.00 2015-02-24 12:04:45.500 055 12466.55 139.35 54575.55 88888.00 2015-02-24 12:04:45.625 055 12466.62 139.35 54575.57 88888.00 2015-02-24 12:04:45.750 055 12466.70 139.30 54575.62 88888.00 2015-02-24 12:04:45.875 055 12466.77 139.30 54575.65 88888.00 2015-02-24 12:04:46.000 055 12466.80 139.25 54575.62 88888.00 2015-02-24 12:04:46.125 055 12466.80 139.22 54575.62 88888.00 2015-02-24 12:04:46.250 055 12466.80 139.20 54575.68 88888.00 2015-02-24 12:04:46.375 055 12466.80 139.20 54575.65 88888.00 2015-02-24 12:04:46.500 055 12466.85 139.18 54575.68 88888.00 2015-02-24 12:04:46.625 055 12466.83 139.12 54575.72 88888.00 2015-02-24 12:04:46.750 055 12466.80 139.12 54575.70 88888.00 2015-02-24 12:04:46.875 055 12466.80 139.15 54575.72 88888.00 2015-02-24 12:04:47.000 055 12466.77 139.18 54575.75 88888.00 2015-02-24 12:04:47.125 055 12466.80 139.15 54575.78 88888.00 2015-02-24 12:04:47.250 055 12466.77 139.15 54575.82 88888.00 2015-02-24 12:04:47.375 055 12466.75 139.18 54575.82 88888.00 2015-02-24 12:04:47.500 055 12466.67 139.20 54575.85 88888.00 2015-02-24 12:04:47.625 055 12466.62 139.18 54575.88 88888.00 2015-02-24 12:04:47.750 055 12466.60 139.22 54575.93 88888.00 2015-02-24 12:04:47.875 055 12466.58 139.25 54575.95 88888.00 2015-02-24 12:04:48.000 055 12466.50 139.22 54575.93 88888.00 2015-02-24 12:04:48.125 055 12466.45 139.22 54575.95 88888.00 2015-02-24 12:04:48.250 055 12466.42 139.20 54575.97 88888.00 2015-02-24 12:04:48.375 055 12466.40 139.18 54576.00 88888.00 2015-02-24 12:04:48.500 055 12466.38 139.15 54576.03 88888.00 2015-02-24 12:04:48.625 055 12466.27 139.15 54576.05 88888.00 2015-02-24 12:04:48.750 055 12466.12 139.12 54576.10 88888.00 2015-02-24 12:04:48.875 055 12466.05 139.12 54576.10 88888.00 2015-02-24 12:04:49.000 055 12466.05 139.07 54576.07 88888.00 2015-02-24 12:04:49.125 055 12465.95 139.03 54576.12 88888.00 2015-02-24 12:04:49.250 055 12465.85 139.00 54576.20 88888.00 2015-02-24 12:04:49.375 055 12465.77 138.97 54576.22 88888.00 2015-02-24 12:04:49.500 055 12465.70 138.93 54576.22 88888.00 2015-02-24 12:04:49.625 055 12465.58 138.88 54576.25 88888.00 2015-02-24 12:04:49.750 055 12465.48 138.85 54576.25 88888.00 2015-02-24 12:04:49.875 055 12465.40 138.80 54576.30 88888.00 2015-02-24 12:04:50.000 055 12465.35 138.75 54576.32 88888.00 2015-02-24 12:04:50.125 055 12465.35 138.70 54576.38 88888.00 2015-02-24 12:04:50.250 055 12465.25 138.62 54576.40 88888.00 2015-02-24 12:04:50.375 055 12465.23 138.60 54576.40 88888.00 2015-02-24 12:04:50.500 055 12465.12 138.55 54576.43 88888.00 2015-02-24 12:04:50.625 055 12465.05 138.50 54576.45 88888.00 2015-02-24 12:04:50.750 055 12465.02 138.40 54576.47 88888.00 2015-02-24 12:04:50.875 055 12464.90 138.38 54576.47 88888.00 2015-02-24 12:04:51.000 055 12464.90 138.28 54576.53 88888.00 2015-02-24 12:04:51.125 055 12464.88 138.20 54576.57 88888.00 2015-02-24 12:04:51.250 055 12464.77 138.10 54576.60 88888.00 2015-02-24 12:04:51.375 055 12464.73 138.05 54576.62 88888.00 2015-02-24 12:04:51.500 055 12464.73 138.00 54576.68 88888.00 2015-02-24 12:04:51.625 055 12464.70 137.95 54576.68 88888.00 2015-02-24 12:04:51.750 055 12464.58 137.88 54576.72 88888.00 2015-02-24 12:04:51.875 055 12464.52 137.80 54576.72 88888.00 2015-02-24 12:04:52.000 055 12464.50 137.72 54576.75 88888.00 2015-02-24 12:04:52.125 055 12464.50 137.70 54576.78 88888.00 2015-02-24 12:04:52.250 055 12464.45 137.65 54576.80 88888.00 2015-02-24 12:04:52.375 055 12464.40 137.57 54576.80 88888.00 2015-02-24 12:04:52.500 055 12464.38 137.50 54576.80 88888.00 2015-02-24 12:04:52.625 055 12464.30 137.45 54576.80 88888.00 2015-02-24 12:04:52.750 055 12464.25 137.40 54576.85 88888.00 2015-02-24 12:04:52.875 055 12464.23 137.35 54576.88 88888.00 2015-02-24 12:04:53.000 055 12464.20 137.32 54576.93 88888.00 2015-02-24 12:04:53.125 055 12464.17 137.32 54576.95 88888.00 2015-02-24 12:04:53.250 055 12464.12 137.25 54576.95 88888.00 2015-02-24 12:04:53.375 055 12464.12 137.22 54576.95 88888.00 2015-02-24 12:04:53.500 055 12464.10 137.20 54577.00 88888.00 2015-02-24 12:04:53.625 055 12464.12 137.22 54577.00 88888.00 2015-02-24 12:04:53.750 055 12464.08 137.22 54577.03 88888.00 2015-02-24 12:04:53.875 055 12464.05 137.18 54577.05 88888.00 2015-02-24 12:04:54.000 055 12463.98 137.15 54577.03 88888.00 2015-02-24 12:04:54.125 055 12463.95 137.12 54577.03 88888.00 2015-02-24 12:04:54.250 055 12463.92 137.12 54577.07 88888.00 2015-02-24 12:04:54.375 055 12463.95 137.20 54577.07 88888.00 2015-02-24 12:04:54.500 055 12463.92 137.20 54577.12 88888.00 2015-02-24 12:04:54.625 055 12463.90 137.25 54577.10 88888.00 2015-02-24 12:04:54.750 055 12463.83 137.28 54577.12 88888.00 2015-02-24 12:04:54.875 055 12463.88 137.30 54577.12 88888.00 2015-02-24 12:04:55.000 055 12464.00 137.32 54577.12 88888.00 2015-02-24 12:04:55.125 055 12464.10 137.38 54577.12 88888.00 2015-02-24 12:04:55.250 055 12464.17 137.47 54577.18 88888.00 2015-02-24 12:04:55.375 055 12464.17 137.53 54577.15 88888.00 2015-02-24 12:04:55.500 055 12464.10 137.55 54577.18 88888.00 2015-02-24 12:04:55.625 055 12464.05 137.57 54577.18 88888.00 2015-02-24 12:04:55.750 055 12464.05 137.65 54577.20 88888.00 2015-02-24 12:04:55.875 055 12464.15 137.75 54577.20 88888.00 2015-02-24 12:04:56.000 055 12464.17 137.82 54577.18 88888.00 2015-02-24 12:04:56.125 055 12464.17 137.88 54577.18 88888.00 2015-02-24 12:04:56.250 055 12464.20 137.95 54577.18 88888.00 2015-02-24 12:04:56.375 055 12464.25 138.05 54577.15 88888.00 2015-02-24 12:04:56.500 055 12464.27 138.18 54577.15 88888.00 2015-02-24 12:04:56.625 055 12464.30 138.28 54577.15 88888.00 2015-02-24 12:04:56.750 055 12464.33 138.35 54577.18 88888.00 2015-02-24 12:04:56.875 055 12464.30 138.40 54577.20 88888.00 2015-02-24 12:04:57.000 055 12464.33 138.53 54577.20 88888.00 2015-02-24 12:04:57.125 055 12464.35 138.65 54577.20 88888.00 2015-02-24 12:04:57.250 055 12464.25 138.75 54577.18 88888.00 2015-02-24 12:04:57.375 055 12464.20 138.85 54577.15 88888.00 2015-02-24 12:04:57.500 055 12464.23 138.97 54577.18 88888.00 2015-02-24 12:04:57.625 055 12464.33 139.12 54577.15 88888.00 2015-02-24 12:04:57.750 055 12464.30 139.20 54577.15 88888.00 2015-02-24 12:04:57.875 055 12464.27 139.28 54577.18 88888.00 2015-02-24 12:04:58.000 055 12464.25 139.43 54577.18 88888.00 2015-02-24 12:04:58.125 055 12464.25 139.55 54577.18 88888.00 2015-02-24 12:04:58.250 055 12464.30 139.68 54577.18 88888.00 2015-02-24 12:04:58.375 055 12464.35 139.78 54577.18 88888.00 2015-02-24 12:04:58.500 055 12464.25 139.88 54577.18 88888.00 2015-02-24 12:04:58.625 055 12464.17 139.95 54577.12 88888.00 2015-02-24 12:04:58.750 055 12464.15 140.05 54577.15 88888.00 2015-02-24 12:04:58.875 055 12464.15 140.18 54577.15 88888.00 2015-02-24 12:04:59.000 055 12464.20 140.32 54577.20 88888.00 2015-02-24 12:04:59.125 055 12464.23 140.43 54577.20 88888.00 2015-02-24 12:04:59.250 055 12464.15 140.55 54577.18 88888.00 2015-02-24 12:04:59.375 055 12464.15 140.68 54577.18 88888.00 2015-02-24 12:04:59.500 055 12464.12 140.80 54577.15 88888.00 2015-02-24 12:04:59.625 055 12464.08 140.90 54577.20 88888.00 2015-02-24 12:04:59.750 055 12463.98 141.00 54577.20 88888.00 2015-02-24 12:04:59.875 055 12463.90 141.10 54577.20 88888.00 2015-02-24 12:05:00.000 055 12463.90 141.22 54577.20 88888.00 2015-02-24 12:05:00.125 055 12463.90 141.35 54577.18 88888.00 2015-02-24 12:05:00.250 055 12463.88 141.45 54577.20 88888.00 2015-02-24 12:05:00.375 055 12463.80 141.55 54577.20 88888.00 2015-02-24 12:05:00.500 055 12463.65 141.65 54577.18 88888.00 2015-02-24 12:05:00.625 055 12463.58 141.68 54577.22 88888.00 2015-02-24 12:05:00.750 055 12463.58 141.78 54577.22 88888.00 2015-02-24 12:05:00.875 055 12463.50 141.88 54577.20 88888.00 2015-02-24 12:05:01.000 055 12463.50 141.97 54577.22 88888.00 2015-02-24 12:05:01.125 055 12463.52 142.05 54577.22 88888.00 2015-02-24 12:05:01.250 055 12463.45 142.12 54577.25 88888.00 2015-02-24 12:05:01.375 055 12463.35 142.18 54577.22 88888.00 2015-02-24 12:05:01.500 055 12463.30 142.28 54577.22 88888.00 2015-02-24 12:05:01.625 055 12463.27 142.35 54577.22 88888.00 2015-02-24 12:05:01.750 055 12463.23 142.45 54577.25 88888.00 2015-02-24 12:05:01.875 055 12463.15 142.53 54577.22 88888.00 2015-02-24 12:05:02.000 055 12463.02 142.60 54577.25 88888.00 2015-02-24 12:05:02.125 055 12462.98 142.68 54577.25 88888.00 2015-02-24 12:05:02.250 055 12462.85 142.78 54577.25 88888.00 2015-02-24 12:05:02.375 055 12462.77 142.82 54577.25 88888.00 2015-02-24 12:05:02.500 055 12462.75 142.85 54577.28 88888.00 2015-02-24 12:05:02.625 055 12462.73 142.90 54577.28 88888.00 2015-02-24 12:05:02.750 055 12462.62 142.97 54577.30 88888.00 2015-02-24 12:05:02.875 055 12462.62 143.00 54577.30 88888.00 2015-02-24 12:05:03.000 055 12462.58 143.05 54577.30 88888.00 2015-02-24 12:05:03.125 055 12462.52 143.07 54577.30 88888.00 2015-02-24 12:05:03.250 055 12462.42 143.07 54577.32 88888.00 2015-02-24 12:05:03.375 055 12462.38 143.12 54577.32 88888.00 2015-02-24 12:05:03.500 055 12462.30 143.07 54577.35 88888.00 2015-02-24 12:05:03.625 055 12462.30 143.07 54577.38 88888.00 2015-02-24 12:05:03.750 055 12462.30 143.10 54577.38 88888.00 2015-02-24 12:05:03.875 055 12462.25 143.07 54577.38 88888.00 2015-02-24 12:05:04.000 055 12462.23 143.07 54577.32 88888.00 2015-02-24 12:05:04.125 055 12462.23 143.07 54577.38 88888.00 2015-02-24 12:05:04.250 055 12462.17 143.05 54577.40 88888.00 2015-02-24 12:05:04.375 055 12462.12 143.07 54577.40 88888.00 2015-02-24 12:05:04.500 055 12462.10 143.10 54577.40 88888.00 2015-02-24 12:05:04.625 055 12462.10 143.03 54577.40 88888.00 2015-02-24 12:05:04.750 055 12462.15 143.00 54577.40 88888.00 2015-02-24 12:05:04.875 055 12462.15 143.00 54577.40 88888.00 2015-02-24 12:05:05.000 055 12462.17 143.03 54577.43 88888.00 2015-02-24 12:05:05.125 055 12462.17 142.95 54577.45 88888.00 2015-02-24 12:05:05.250 055 12462.15 142.90 54577.45 88888.00 2015-02-24 12:05:05.375 055 12462.30 142.90 54577.43 88888.00 2015-02-24 12:05:05.500 055 12462.40 142.90 54577.45 88888.00 2015-02-24 12:05:05.625 055 12462.35 142.85 54577.45 88888.00 2015-02-24 12:05:05.750 055 12462.33 142.80 54577.43 88888.00 2015-02-24 12:05:05.875 055 12462.33 142.78 54577.43 88888.00 2015-02-24 12:05:06.000 055 12462.40 142.75 54577.45 88888.00 2015-02-24 12:05:06.125 055 12462.40 142.68 54577.47 88888.00 2015-02-24 12:05:06.250 055 12462.42 142.62 54577.47 88888.00 2015-02-24 12:05:06.375 055 12462.48 142.60 54577.53 88888.00 2015-02-24 12:05:06.500 055 12462.58 142.57 54577.50 88888.00 2015-02-24 12:05:06.625 055 12462.70 142.50 54577.47 88888.00 2015-02-24 12:05:06.750 055 12462.73 142.45 54577.47 88888.00 2015-02-24 12:05:06.875 055 12462.77 142.40 54577.50 88888.00 2015-02-24 12:05:07.000 055 12462.80 142.32 54577.47 88888.00 2015-02-24 12:05:07.125 055 12462.92 142.25 54577.53 88888.00 2015-02-24 12:05:07.250 055 12463.08 142.20 54577.57 88888.00 2015-02-24 12:05:07.375 055 12463.15 142.15 54577.55 88888.00 2015-02-24 12:05:07.500 055 12463.20 142.07 54577.53 88888.00 2015-02-24 12:05:07.625 055 12463.25 142.00 54577.53 88888.00 2015-02-24 12:05:07.750 055 12463.27 141.95 54577.57 88888.00 2015-02-24 12:05:07.875 055 12463.30 141.85 54577.55 88888.00 2015-02-24 12:05:08.000 055 12463.40 141.75 54577.55 88888.00 2015-02-24 12:05:08.125 055 12463.40 141.70 54577.55 88888.00 2015-02-24 12:05:08.250 055 12463.45 141.68 54577.60 88888.00 2015-02-24 12:05:08.375 055 12463.58 141.62 54577.60 88888.00 2015-02-24 12:05:08.500 055 12463.60 141.57 54577.62 88888.00 2015-02-24 12:05:08.625 055 12463.67 141.53 54577.62 88888.00 2015-02-24 12:05:08.750 055 12463.75 141.50 54577.60 88888.00 2015-02-24 12:05:08.875 055 12463.80 141.47 54577.60 88888.00 2015-02-24 12:05:09.000 055 12463.88 141.45 54577.60 88888.00 2015-02-24 12:05:09.125 055 12463.88 141.38 54577.60 88888.00 2015-02-24 12:05:09.250 055 12464.00 141.35 54577.60 88888.00 2015-02-24 12:05:09.375 055 12464.08 141.32 54577.65 88888.00 2015-02-24 12:05:09.500 055 12464.10 141.35 54577.68 88888.00 2015-02-24 12:05:09.625 055 12464.05 141.32 54577.68 88888.00 2015-02-24 12:05:09.750 055 12464.08 141.30 54577.65 88888.00 2015-02-24 12:05:09.875 055 12464.12 141.30 54577.70 88888.00 2015-02-24 12:05:10.000 055 12464.15 141.30 54577.72 88888.00 2015-02-24 12:05:10.125 055 12464.17 141.35 54577.75 88888.00 2015-02-24 12:05:10.250 055 12464.15 141.38 54577.75 88888.00 2015-02-24 12:05:10.375 055 12464.15 141.40 54577.75 88888.00 2015-02-24 12:05:10.500 055 12464.15 141.45 54577.78 88888.00 2015-02-24 12:05:10.625 055 12464.12 141.53 54577.82 88888.00 2015-02-24 12:05:10.750 055 12464.17 141.57 54577.85 88888.00 2015-02-24 12:05:10.875 055 12464.17 141.60 54577.88 88888.00 2015-02-24 12:05:11.000 055 12464.15 141.65 54577.88 88888.00 2015-02-24 12:05:11.125 055 12464.12 141.70 54577.90 88888.00 2015-02-24 12:05:11.250 055 12464.02 141.80 54577.90 88888.00 2015-02-24 12:05:11.375 055 12463.95 141.88 54577.93 88888.00 2015-02-24 12:05:11.500 055 12463.90 141.95 54577.95 88888.00 2015-02-24 12:05:11.625 055 12463.88 142.03 54577.97 88888.00 2015-02-24 12:05:11.750 055 12463.85 142.10 54577.97 88888.00 2015-02-24 12:05:11.875 055 12463.80 142.18 54578.00 88888.00 2015-02-24 12:05:12.000 055 12463.73 142.25 54578.03 88888.00 2015-02-24 12:05:12.125 055 12463.67 142.32 54578.00 88888.00 2015-02-24 12:05:12.250 055 12463.52 142.40 54578.05 88888.00 2015-02-24 12:05:12.375 055 12463.50 142.50 54578.07 88888.00 2015-02-24 12:05:12.500 055 12463.45 142.60 54578.12 88888.00 2015-02-24 12:05:12.625 055 12463.38 142.65 54578.15 88888.00 2015-02-24 12:05:12.750 055 12463.35 142.70 54578.15 88888.00 2015-02-24 12:05:12.875 055 12463.33 142.78 54578.18 88888.00 2015-02-24 12:05:13.000 055 12463.33 142.85 54578.20 88888.00 2015-02-24 12:05:13.125 055 12463.33 142.90 54578.25 88888.00 2015-02-24 12:05:13.250 055 12463.25 142.93 54578.30 88888.00 2015-02-24 12:05:13.375 055 12463.12 142.95 54578.30 88888.00 2015-02-24 12:05:13.500 055 12463.02 142.95 54578.30 88888.00 2015-02-24 12:05:13.625 055 12463.00 142.95 54578.35 88888.00 2015-02-24 12:05:13.750 055 12462.90 142.90 54578.38 88888.00 2015-02-24 12:05:13.875 055 12462.83 142.88 54578.40 88888.00 2015-02-24 12:05:14.000 055 12462.80 142.82 54578.40 88888.00 2015-02-24 12:05:14.125 055 12462.77 142.78 54578.47 88888.00 2015-02-24 12:05:14.250 055 12462.60 142.72 54578.50 88888.00 2015-02-24 12:05:14.375 055 12462.52 142.72 54578.53 88888.00 2015-02-24 12:05:14.500 055 12462.50 142.65 54578.55 88888.00 2015-02-24 12:05:14.625 055 12462.42 142.60 54578.57 88888.00 2015-02-24 12:05:14.750 055 12462.35 142.55 54578.60 88888.00 2015-02-24 12:05:14.875 055 12462.27 142.47 54578.62 88888.00 2015-02-24 12:05:15.000 055 12462.17 142.43 54578.68 88888.00 2015-02-24 12:05:15.125 055 12462.05 142.40 54578.70 88888.00 2015-02-24 12:05:15.250 055 12461.98 142.32 54578.78 88888.00 2015-02-24 12:05:15.375 055 12461.90 142.22 54578.80 88888.00 2015-02-24 12:05:15.500 055 12461.77 142.10 54578.82 88888.00 2015-02-24 12:05:15.625 055 12461.67 142.00 54578.88 88888.00 2015-02-24 12:05:15.750 055 12461.62 141.88 54578.90 88888.00 2015-02-24 12:05:15.875 055 12461.62 141.80 54578.95 88888.00 2015-02-24 12:05:16.000 055 12461.58 141.70 54579.00 88888.00 2015-02-24 12:05:16.125 055 12461.45 141.60 54579.03 88888.00 2015-02-24 12:05:16.250 055 12461.42 141.45 54579.05 88888.00 2015-02-24 12:05:16.375 055 12461.40 141.38 54579.12 88888.00 2015-02-24 12:05:16.500 055 12461.35 141.28 54579.18 88888.00 2015-02-24 12:05:16.625 055 12461.38 141.18 54579.20 88888.00 2015-02-24 12:05:16.750 055 12461.33 141.07 54579.22 88888.00 2015-02-24 12:05:16.875 055 12461.23 140.93 54579.28 88888.00 2015-02-24 12:05:17.000 055 12461.15 140.88 54579.30 88888.00 2015-02-24 12:05:17.125 055 12461.10 140.82 54579.35 88888.00 2015-02-24 12:05:17.250 055 12461.10 140.70 54579.40 88888.00 2015-02-24 12:05:17.375 055 12461.12 140.68 54579.40 88888.00 2015-02-24 12:05:17.500 055 12461.10 140.62 54579.43 88888.00 2015-02-24 12:05:17.625 055 12461.05 140.60 54579.43 88888.00 2015-02-24 12:05:17.750 055 12460.98 140.53 54579.50 88888.00 2015-02-24 12:05:17.875 055 12460.95 140.45 54579.53 88888.00 2015-02-24 12:05:18.000 055 12460.98 140.45 54579.53 88888.00 2015-02-24 12:05:18.125 055 12461.00 140.45 54579.55 88888.00 2015-02-24 12:05:18.250 055 12461.02 140.40 54579.62 88888.00 2015-02-24 12:05:18.375 055 12460.98 140.40 54579.62 88888.00 2015-02-24 12:05:18.500 055 12461.00 140.38 54579.65 88888.00 2015-02-24 12:05:18.625 055 12461.08 140.38 54579.68 88888.00 2015-02-24 12:05:18.750 055 12461.10 140.38 54579.68 88888.00 2015-02-24 12:05:18.875 055 12461.08 140.38 54579.72 88888.00 2015-02-24 12:05:19.000 055 12461.08 140.40 54579.70 88888.00 2015-02-24 12:05:19.125 055 12461.05 140.40 54579.72 88888.00 2015-02-24 12:05:19.250 055 12461.05 140.43 54579.70 88888.00 2015-02-24 12:05:19.375 055 12461.08 140.47 54579.72 88888.00 2015-02-24 12:05:19.500 055 12461.15 140.60 54579.75 88888.00 2015-02-24 12:05:19.625 055 12461.20 140.65 54579.72 88888.00 2015-02-24 12:05:19.750 055 12461.17 140.72 54579.75 88888.00 2015-02-24 12:05:19.875 055 12461.20 140.80 54579.78 88888.00 2015-02-24 12:05:20.000 055 12461.23 140.93 54579.80 88888.00 2015-02-24 12:05:20.125 055 12461.25 141.05 54579.80 88888.00 2015-02-24 12:05:20.250 055 12461.27 141.18 54579.80 88888.00 2015-02-24 12:05:20.375 055 12461.27 141.22 54579.78 88888.00 2015-02-24 12:05:20.500 055 12461.30 141.35 54579.80 88888.00 2015-02-24 12:05:20.625 055 12461.33 141.50 54579.80 88888.00 2015-02-24 12:05:20.750 055 12461.35 141.60 54579.78 88888.00 2015-02-24 12:05:20.875 055 12461.38 141.68 54579.78 88888.00 2015-02-24 12:05:21.000 055 12461.48 141.78 54579.80 88888.00 2015-02-24 12:05:21.125 055 12461.45 141.90 54579.80 88888.00 2015-02-24 12:05:21.250 055 12461.42 141.97 54579.78 88888.00 2015-02-24 12:05:21.375 055 12461.45 142.10 54579.80 88888.00 2015-02-24 12:05:21.500 055 12461.48 142.22 54579.80 88888.00 2015-02-24 12:05:21.625 055 12461.50 142.32 54579.80 88888.00 2015-02-24 12:05:21.750 055 12461.58 142.45 54579.82 88888.00 2015-02-24 12:05:21.875 055 12461.60 142.53 54579.85 88888.00 2015-02-24 12:05:22.000 055 12461.55 142.60 54579.80 88888.00 2015-02-24 12:05:22.125 055 12461.50 142.68 54579.82 88888.00 2015-02-24 12:05:22.250 055 12461.50 142.78 54579.80 88888.00 2015-02-24 12:05:22.375 055 12461.58 142.85 54579.80 88888.00 2015-02-24 12:05:22.500 055 12461.65 142.93 54579.82 88888.00 2015-02-24 12:05:22.625 055 12461.67 143.00 54579.80 88888.00 2015-02-24 12:05:22.750 055 12461.70 143.05 54579.78 88888.00 2015-02-24 12:05:22.875 055 12461.70 143.07 54579.78 88888.00 2015-02-24 12:05:23.000 055 12461.73 143.12 54579.78 88888.00 2015-02-24 12:05:23.125 055 12461.75 143.15 54579.72 88888.00 2015-02-24 12:05:23.250 055 12461.83 143.18 54579.72 88888.00 2015-02-24 12:05:23.375 055 12461.92 143.18 54579.72 88888.00 2015-02-24 12:05:23.500 055 12461.98 143.22 54579.70 88888.00 2015-02-24 12:05:23.625 055 12462.05 143.25 54579.70 88888.00 2015-02-24 12:05:23.750 055 12462.08 143.28 54579.68 88888.00 2015-02-24 12:05:23.875 055 12462.15 143.28 54579.70 88888.00 2015-02-24 12:05:24.000 055 12462.23 143.32 54579.70 88888.00 2015-02-24 12:05:24.125 055 12462.23 143.38 54579.72 88888.00 2015-02-24 12:05:24.250 055 12462.23 143.32 54579.70 88888.00 2015-02-24 12:05:24.375 055 12462.27 143.35 54579.68 88888.00 2015-02-24 12:05:24.500 055 12462.33 143.35 54579.68 88888.00 2015-02-24 12:05:24.625 055 12462.35 143.35 54579.68 88888.00 2015-02-24 12:05:24.750 055 12462.35 143.35 54579.68 88888.00 2015-02-24 12:05:24.875 055 12462.35 143.35 54579.65 88888.00 2015-02-24 12:05:25.000 055 12462.35 143.35 54579.68 88888.00 2015-02-24 12:05:25.125 055 12462.40 143.35 54579.68 88888.00 2015-02-24 12:05:25.250 055 12462.45 143.35 54579.70 88888.00 2015-02-24 12:05:25.375 055 12462.52 143.35 54579.70 88888.00 2015-02-24 12:05:25.500 055 12462.50 143.35 54579.70 88888.00 2015-02-24 12:05:25.625 055 12462.45 143.38 54579.70 88888.00 2015-02-24 12:05:25.750 055 12462.45 143.40 54579.72 88888.00 2015-02-24 12:05:25.875 055 12462.48 143.40 54579.72 88888.00 2015-02-24 12:05:26.000 055 12462.52 143.40 54579.72 88888.00 2015-02-24 12:05:26.125 055 12462.60 143.47 54579.75 88888.00 2015-02-24 12:05:26.250 055 12462.62 143.43 54579.70 88888.00 2015-02-24 12:05:26.375 055 12462.65 143.45 54579.70 88888.00 2015-02-24 12:05:26.500 055 12462.65 143.45 54579.72 88888.00 2015-02-24 12:05:26.625 055 12462.73 143.47 54579.75 88888.00 2015-02-24 12:05:26.750 055 12462.77 143.45 54579.72 88888.00 2015-02-24 12:05:26.875 055 12462.77 143.43 54579.72 88888.00 2015-02-24 12:05:27.000 055 12462.75 143.45 54579.68 88888.00 2015-02-24 12:05:27.125 055 12462.77 143.47 54579.72 88888.00 2015-02-24 12:05:27.250 055 12462.77 143.45 54579.72 88888.00 2015-02-24 12:05:27.375 055 12462.77 143.43 54579.72 88888.00 2015-02-24 12:05:27.500 055 12462.75 143.43 54579.72 88888.00 2015-02-24 12:05:27.625 055 12462.75 143.40 54579.72 88888.00 2015-02-24 12:05:27.750 055 12462.67 143.43 54579.70 88888.00 2015-02-24 12:05:27.875 055 12462.62 143.43 54579.72 88888.00 2015-02-24 12:05:28.000 055 12462.62 143.45 54579.75 88888.00 2015-02-24 12:05:28.125 055 12462.50 143.43 54579.78 88888.00 2015-02-24 12:05:28.250 055 12462.42 143.40 54579.75 88888.00 2015-02-24 12:05:28.375 055 12462.48 143.38 54579.75 88888.00 2015-02-24 12:05:28.500 055 12462.52 143.40 54579.78 88888.00 2015-02-24 12:05:28.625 055 12462.55 143.40 54579.78 88888.00 2015-02-24 12:05:28.750 055 12462.52 143.43 54579.80 88888.00 2015-02-24 12:05:28.875 055 12462.50 143.40 54579.80 88888.00 2015-02-24 12:05:29.000 055 12462.40 143.35 54579.78 88888.00 2015-02-24 12:05:29.125 055 12462.38 143.28 54579.78 88888.00 2015-02-24 12:05:29.250 055 12462.38 143.22 54579.80 88888.00 2015-02-24 12:05:29.375 055 12462.40 143.22 54579.78 88888.00 2015-02-24 12:05:29.500 055 12462.40 143.20 54579.82 88888.00 2015-02-24 12:05:29.625 055 12462.40 143.20 54579.82 88888.00 2015-02-24 12:05:29.750 055 12462.38 143.18 54579.85 88888.00 2015-02-24 12:05:29.875 055 12462.30 143.10 54579.88 88888.00 2015-02-24 12:05:30.000 055 12462.30 143.05 54579.88 88888.00 2015-02-24 12:05:30.125 055 12462.25 142.97 54579.88 88888.00 2015-02-24 12:05:30.250 055 12462.20 142.93 54579.88 88888.00 2015-02-24 12:05:30.375 055 12462.23 142.90 54579.90 88888.00 2015-02-24 12:05:30.500 055 12462.23 142.82 54579.93 88888.00 2015-02-24 12:05:30.625 055 12462.17 142.78 54579.93 88888.00 2015-02-24 12:05:30.750 055 12462.20 142.70 54579.95 88888.00 2015-02-24 12:05:30.875 055 12462.17 142.70 54579.95 88888.00 2015-02-24 12:05:31.000 055 12462.17 142.65 54579.95 88888.00 2015-02-24 12:05:31.125 055 12462.15 142.57 54579.97 88888.00 2015-02-24 12:05:31.250 055 12462.10 142.50 54579.97 88888.00 2015-02-24 12:05:31.375 055 12462.02 142.43 54579.97 88888.00 2015-02-24 12:05:31.500 055 12462.00 142.38 54580.00 88888.00 2015-02-24 12:05:31.625 055 12462.05 142.30 54580.00 88888.00 2015-02-24 12:05:31.750 055 12462.08 142.25 54580.05 88888.00 2015-02-24 12:05:31.875 055 12462.05 142.20 54580.03 88888.00 2015-02-24 12:05:32.000 055 12462.05 142.12 54580.03 88888.00 2015-02-24 12:05:32.125 055 12462.02 142.07 54580.00 88888.00 2015-02-24 12:05:32.250 055 12462.05 142.05 54580.05 88888.00 2015-02-24 12:05:32.375 055 12462.10 142.00 54580.05 88888.00 2015-02-24 12:05:32.500 055 12462.05 141.97 54580.07 88888.00 2015-02-24 12:05:32.625 055 12462.05 141.90 54580.07 88888.00 2015-02-24 12:05:32.750 055 12462.08 141.80 54580.07 88888.00 2015-02-24 12:05:32.875 055 12462.15 141.70 54580.05 88888.00 2015-02-24 12:05:33.000 055 12462.17 141.68 54580.10 88888.00 2015-02-24 12:05:33.125 055 12462.20 141.65 54580.10 88888.00 2015-02-24 12:05:33.250 055 12462.20 141.57 54580.18 88888.00 2015-02-24 12:05:33.375 055 12462.27 141.57 54580.15 88888.00 2015-02-24 12:05:33.500 055 12462.30 141.55 54580.12 88888.00 2015-02-24 12:05:33.625 055 12462.35 141.50 54580.12 88888.00 2015-02-24 12:05:33.750 055 12462.40 141.47 54580.15 88888.00 2015-02-24 12:05:33.875 055 12462.38 141.45 54580.18 88888.00 2015-02-24 12:05:34.000 055 12462.40 141.47 54580.18 88888.00 2015-02-24 12:05:34.125 055 12462.45 141.45 54580.20 88888.00 2015-02-24 12:05:34.250 055 12462.48 141.45 54580.18 88888.00 2015-02-24 12:05:34.375 055 12462.48 141.45 54580.18 88888.00 2015-02-24 12:05:34.500 055 12462.50 141.47 54580.18 88888.00 2015-02-24 12:05:34.625 055 12462.52 141.50 54580.18 88888.00 2015-02-24 12:05:34.750 055 12462.58 141.47 54580.20 88888.00 2015-02-24 12:05:34.875 055 12462.65 141.47 54580.18 88888.00 2015-02-24 12:05:35.000 055 12462.70 141.50 54580.15 88888.00 2015-02-24 12:05:35.125 055 12462.73 141.57 54580.18 88888.00 2015-02-24 12:05:35.250 055 12462.70 141.60 54580.15 88888.00 2015-02-24 12:05:35.375 055 12462.75 141.62 54580.18 88888.00 2015-02-24 12:05:35.500 055 12462.70 141.62 54580.20 88888.00 2015-02-24 12:05:35.625 055 12462.73 141.68 54580.20 88888.00 2015-02-24 12:05:35.750 055 12462.77 141.78 54580.20 88888.00 2015-02-24 12:05:35.875 055 12462.70 141.88 54580.18 88888.00 2015-02-24 12:05:36.000 055 12462.65 141.90 54580.15 88888.00 2015-02-24 12:05:36.125 055 12462.75 141.95 54580.15 88888.00 2015-02-24 12:05:36.250 055 12462.83 142.03 54580.15 88888.00 2015-02-24 12:05:36.375 055 12462.83 142.07 54580.15 88888.00 2015-02-24 12:05:36.500 055 12462.75 142.12 54580.15 88888.00 2015-02-24 12:05:36.625 055 12462.73 142.15 54580.15 88888.00 2015-02-24 12:05:36.750 055 12462.73 142.18 54580.15 88888.00 2015-02-24 12:05:36.875 055 12462.70 142.28 54580.12 88888.00 2015-02-24 12:05:37.000 055 12462.73 142.30 54580.10 88888.00 2015-02-24 12:05:37.125 055 12462.75 142.32 54580.15 88888.00 2015-02-24 12:05:37.250 055 12462.73 142.38 54580.15 88888.00 2015-02-24 12:05:37.375 055 12462.70 142.43 54580.12 88888.00 2015-02-24 12:05:37.500 055 12462.65 142.47 54580.10 88888.00 2015-02-24 12:05:37.625 055 12462.60 142.53 54580.07 88888.00 2015-02-24 12:05:37.750 055 12462.55 142.57 54580.10 88888.00 2015-02-24 12:05:37.875 055 12462.58 142.60 54580.12 88888.00 2015-02-24 12:05:38.000 055 12462.60 142.68 54580.12 88888.00 2015-02-24 12:05:38.125 055 12462.60 142.70 54580.10 88888.00 2015-02-24 12:05:38.250 055 12462.55 142.70 54580.10 88888.00 2015-02-24 12:05:38.375 055 12462.52 142.72 54580.10 88888.00 2015-02-24 12:05:38.500 055 12462.52 142.80 54580.12 88888.00 2015-02-24 12:05:38.625 055 12462.58 142.85 54580.12 88888.00 2015-02-24 12:05:38.750 055 12462.52 142.93 54580.10 88888.00 2015-02-24 12:05:38.875 055 12462.58 142.90 54580.10 88888.00 2015-02-24 12:05:39.000 055 12462.58 142.95 54580.07 88888.00 2015-02-24 12:05:39.125 055 12462.55 143.03 54580.10 88888.00 2015-02-24 12:05:39.250 055 12462.48 143.07 54580.10 88888.00 2015-02-24 12:05:39.375 055 12462.50 143.10 54580.07 88888.00 2015-02-24 12:05:39.500 055 12462.50 143.15 54580.07 88888.00 2015-02-24 12:05:39.625 055 12462.52 143.18 54580.12 88888.00 2015-02-24 12:05:39.750 055 12462.45 143.20 54580.10 88888.00 2015-02-24 12:05:39.875 055 12462.42 143.22 54580.10 88888.00 2015-02-24 12:05:40.000 055 12462.48 143.28 54580.10 88888.00 2015-02-24 12:05:40.125 055 12462.52 143.35 54580.10 88888.00 2015-02-24 12:05:40.250 055 12462.52 143.35 54580.10 88888.00 2015-02-24 12:05:40.375 055 12462.55 143.43 54580.07 88888.00 2015-02-24 12:05:40.500 055 12462.58 143.47 54580.10 88888.00 2015-02-24 12:05:40.625 055 12462.60 143.50 54580.07 88888.00 2015-02-24 12:05:40.750 055 12462.67 143.57 54580.07 88888.00 2015-02-24 12:05:40.875 055 12462.67 143.62 54580.07 88888.00 2015-02-24 12:05:41.000 055 12462.73 143.68 54580.07 88888.00 2015-02-24 12:05:41.125 055 12462.77 143.75 54580.05 88888.00 2015-02-24 12:05:41.250 055 12462.77 143.85 54580.05 88888.00 2015-02-24 12:05:41.375 055 12462.83 143.88 54580.03 88888.00 2015-02-24 12:05:41.500 055 12462.95 143.95 54580.05 88888.00 2015-02-24 12:05:41.625 055 12463.00 144.03 54580.03 88888.00 2015-02-24 12:05:41.750 055 12463.00 144.10 54580.03 88888.00 2015-02-24 12:05:41.875 055 12463.00 144.15 54580.00 88888.00 2015-02-24 12:05:42.000 055 12463.08 144.20 54580.00 88888.00 2015-02-24 12:05:42.125 055 12463.17 144.28 54580.00 88888.00 2015-02-24 12:05:42.250 055 12463.23 144.35 54579.97 88888.00 2015-02-24 12:05:42.375 055 12463.25 144.43 54579.97 88888.00 2015-02-24 12:05:42.500 055 12463.30 144.47 54579.97 88888.00 2015-02-24 12:05:42.625 055 12463.35 144.53 54579.95 88888.00 2015-02-24 12:05:42.750 055 12463.35 144.57 54579.95 88888.00 2015-02-24 12:05:42.875 055 12463.48 144.62 54579.93 88888.00 2015-02-24 12:05:43.000 055 12463.62 144.72 54579.90 88888.00 2015-02-24 12:05:43.125 055 12463.65 144.78 54579.95 88888.00 2015-02-24 12:05:43.250 055 12463.65 144.82 54579.90 88888.00 2015-02-24 12:05:43.375 055 12463.75 144.90 54579.90 88888.00 2015-02-24 12:05:43.500 055 12463.80 144.95 54579.90 88888.00 2015-02-24 12:05:43.625 055 12463.77 144.97 54579.90 88888.00 2015-02-24 12:05:43.750 055 12463.73 145.00 54579.88 88888.00 2015-02-24 12:05:43.875 055 12463.77 145.05 54579.85 88888.00 2015-02-24 12:05:44.000 055 12463.85 145.07 54579.85 88888.00 2015-02-24 12:05:44.125 055 12463.90 145.15 54579.88 88888.00 2015-02-24 12:05:44.250 055 12463.90 145.15 54579.88 88888.00 2015-02-24 12:05:44.375 055 12463.92 145.15 54579.85 88888.00 2015-02-24 12:05:44.500 055 12463.98 145.22 54579.88 88888.00 2015-02-24 12:05:44.625 055 12463.98 145.22 54579.88 88888.00 2015-02-24 12:05:44.750 055 12464.00 145.25 54579.85 88888.00 2015-02-24 12:05:44.875 055 12464.02 145.25 54579.85 88888.00 2015-02-24 12:05:45.000 055 12464.08 145.30 54579.85 88888.00 2015-02-24 12:05:45.125 055 12464.17 145.35 54579.88 88888.00 2015-02-24 12:05:45.250 055 12464.20 145.40 54579.85 88888.00 2015-02-24 12:05:45.375 055 12464.23 145.45 54579.85 88888.00 2015-02-24 12:05:45.500 055 12464.27 145.50 54579.80 88888.00 2015-02-24 12:05:45.625 055 12464.33 145.55 54579.80 88888.00 2015-02-24 12:05:45.750 055 12464.42 145.60 54579.75 88888.00 2015-02-24 12:05:45.875 055 12464.58 145.68 54579.75 88888.00 2015-02-24 12:05:46.000 055 12464.67 145.70 54579.72 88888.00 2015-02-24 12:05:46.125 055 12464.77 145.75 54579.75 88888.00 2015-02-24 12:05:46.250 055 12464.83 145.82 54579.72 88888.00 2015-02-24 12:05:46.375 055 12464.90 145.88 54579.72 88888.00 2015-02-24 12:05:46.500 055 12465.00 145.95 54579.68 88888.00 2015-02-24 12:05:46.625 055 12465.15 146.03 54579.70 88888.00 2015-02-24 12:05:46.750 055 12465.25 146.00 54579.70 88888.00 2015-02-24 12:05:46.875 055 12465.35 146.10 54579.70 88888.00 2015-02-24 12:05:47.000 055 12465.50 146.15 54579.68 88888.00 2015-02-24 12:05:47.125 055 12465.60 146.18 54579.68 88888.00 2015-02-24 12:05:47.250 055 12465.67 146.22 54579.62 88888.00 2015-02-24 12:05:47.375 055 12465.85 146.28 54579.65 88888.00 2015-02-24 12:05:47.500 055 12465.98 146.32 54579.68 88888.00 2015-02-24 12:05:47.625 055 12466.08 146.35 54579.65 88888.00 2015-02-24 12:05:47.750 055 12466.17 146.38 54579.65 88888.00 2015-02-24 12:05:47.875 055 12466.25 146.43 54579.65 88888.00 2015-02-24 12:05:48.000 055 12466.35 146.47 54579.60 88888.00 2015-02-24 12:05:48.125 055 12466.40 146.50 54579.57 88888.00 2015-02-24 12:05:48.250 055 12466.48 146.57 54579.55 88888.00 2015-02-24 12:05:48.375 055 12466.50 146.62 54579.55 88888.00 2015-02-24 12:05:48.500 055 12466.60 146.70 54579.53 88888.00 2015-02-24 12:05:48.625 055 12466.70 146.72 54579.53 88888.00 2015-02-24 12:05:48.750 055 12466.77 146.78 54579.53 88888.00 2015-02-24 12:05:48.875 055 12466.77 146.85 54579.53 88888.00 2015-02-24 12:05:49.000 055 12466.77 146.88 54579.50 88888.00 2015-02-24 12:05:49.125 055 12466.88 146.93 54579.47 88888.00 2015-02-24 12:05:49.250 055 12466.98 147.00 54579.50 88888.00 2015-02-24 12:05:49.375 055 12467.05 147.05 54579.47 88888.00 2015-02-24 12:05:49.500 055 12467.12 147.12 54579.47 88888.00 2015-02-24 12:05:49.625 055 12467.15 147.18 54579.47 88888.00 2015-02-24 12:05:49.750 055 12467.10 147.22 54579.47 88888.00 2015-02-24 12:05:49.875 055 12467.12 147.28 54579.47 88888.00 2015-02-24 12:05:50.000 055 12467.15 147.30 54579.47 88888.00 2015-02-24 12:05:50.125 055 12467.17 147.35 54579.50 88888.00 2015-02-24 12:05:50.250 055 12467.23 147.38 54579.50 88888.00 2015-02-24 12:05:50.375 055 12467.20 147.43 54579.53 88888.00 2015-02-24 12:05:50.500 055 12467.08 147.47 54579.53 88888.00 2015-02-24 12:05:50.625 055 12467.08 147.47 54579.50 88888.00 2015-02-24 12:05:50.750 055 12467.10 147.47 54579.47 88888.00 2015-02-24 12:05:50.875 055 12467.05 147.50 54579.47 88888.00 2015-02-24 12:05:51.000 055 12467.08 147.55 54579.47 88888.00 2015-02-24 12:05:51.125 055 12467.08 147.57 54579.50 88888.00 2015-02-24 12:05:51.250 055 12467.02 147.60 54579.47 88888.00 2015-02-24 12:05:51.375 055 12467.00 147.62 54579.53 88888.00 2015-02-24 12:05:51.500 055 12466.92 147.65 54579.55 88888.00 2015-02-24 12:05:51.625 055 12466.92 147.68 54579.57 88888.00 2015-02-24 12:05:51.750 055 12466.90 147.68 54579.55 88888.00 2015-02-24 12:05:51.875 055 12466.90 147.70 54579.57 88888.00 2015-02-24 12:05:52.000 055 12466.90 147.68 54579.57 88888.00 2015-02-24 12:05:52.125 055 12466.83 147.62 54579.62 88888.00 2015-02-24 12:05:52.250 055 12466.75 147.62 54579.60 88888.00 2015-02-24 12:05:52.375 055 12466.80 147.60 54579.62 88888.00 2015-02-24 12:05:52.500 055 12466.77 147.60 54579.60 88888.00 2015-02-24 12:05:52.625 055 12466.73 147.57 54579.62 88888.00 2015-02-24 12:05:52.750 055 12466.70 147.47 54579.65 88888.00 2015-02-24 12:05:52.875 055 12466.62 147.45 54579.65 88888.00 2015-02-24 12:05:53.000 055 12466.60 147.45 54579.65 88888.00 2015-02-24 12:05:53.125 055 12466.55 147.40 54579.68 88888.00 2015-02-24 12:05:53.250 055 12466.50 147.32 54579.72 88888.00 2015-02-24 12:05:53.375 055 12466.48 147.30 54579.72 88888.00 2015-02-24 12:05:53.500 055 12466.55 147.28 54579.75 88888.00 2015-02-24 12:05:53.625 055 12466.50 147.22 54579.75 88888.00 2015-02-24 12:05:53.750 055 12466.48 147.18 54579.78 88888.00 2015-02-24 12:05:53.875 055 12466.55 147.07 54579.78 88888.00 2015-02-24 12:05:54.000 055 12466.55 147.00 54579.78 88888.00 2015-02-24 12:05:54.125 055 12466.52 146.97 54579.80 88888.00 2015-02-24 12:05:54.250 055 12466.50 146.88 54579.85 88888.00 2015-02-24 12:05:54.375 055 12466.48 146.78 54579.82 88888.00 2015-02-24 12:05:54.500 055 12466.50 146.75 54579.82 88888.00 2015-02-24 12:05:54.625 055 12466.55 146.70 54579.88 88888.00 2015-02-24 12:05:54.750 055 12466.55 146.60 54579.88 88888.00 2015-02-24 12:05:54.875 055 12466.58 146.53 54579.85 88888.00 2015-02-24 12:05:55.000 055 12466.55 146.45 54579.90 88888.00 2015-02-24 12:05:55.125 055 12466.55 146.40 54579.90 88888.00 2015-02-24 12:05:55.250 055 12466.55 146.30 54579.90 88888.00 2015-02-24 12:05:55.375 055 12466.55 146.32 54579.93 88888.00 2015-02-24 12:05:55.500 055 12466.52 146.28 54579.93 88888.00 2015-02-24 12:05:55.625 055 12466.58 146.18 54579.95 88888.00 2015-02-24 12:05:55.750 055 12466.60 146.10 54579.95 88888.00 2015-02-24 12:05:55.875 055 12466.58 146.05 54579.97 88888.00 2015-02-24 12:05:56.000 055 12466.62 146.00 54579.97 88888.00 2015-02-24 12:05:56.125 055 12466.70 145.97 54580.00 88888.00 2015-02-24 12:05:56.250 055 12466.70 145.93 54580.03 88888.00 2015-02-24 12:05:56.375 055 12466.70 145.93 54580.03 88888.00 2015-02-24 12:05:56.500 055 12466.70 145.88 54580.03 88888.00 2015-02-24 12:05:56.625 055 12466.67 145.82 54580.00 88888.00 2015-02-24 12:05:56.750 055 12466.62 145.82 54580.03 88888.00 2015-02-24 12:05:56.875 055 12466.65 145.82 54580.07 88888.00 2015-02-24 12:05:57.000 055 12466.67 145.85 54580.07 88888.00 2015-02-24 12:05:57.125 055 12466.65 145.82 54580.10 88888.00 2015-02-24 12:05:57.250 055 12466.65 145.75 54580.10 88888.00 2015-02-24 12:05:57.375 055 12466.67 145.75 54580.10 88888.00 2015-02-24 12:05:57.500 055 12466.65 145.75 54580.12 88888.00 2015-02-24 12:05:57.625 055 12466.60 145.72 54580.15 88888.00 2015-02-24 12:05:57.750 055 12466.62 145.70 54580.12 88888.00 2015-02-24 12:05:57.875 055 12466.62 145.68 54580.15 88888.00 2015-02-24 12:05:58.000 055 12466.60 145.65 54580.12 88888.00 2015-02-24 12:05:58.125 055 12466.62 145.65 54580.18 88888.00 2015-02-24 12:05:58.250 055 12466.62 145.65 54580.18 88888.00 2015-02-24 12:05:58.375 055 12466.65 145.65 54580.15 88888.00 2015-02-24 12:05:58.500 055 12466.62 145.55 54580.15 88888.00 2015-02-24 12:05:58.625 055 12466.62 145.53 54580.18 88888.00 2015-02-24 12:05:58.750 055 12466.67 145.53 54580.18 88888.00 2015-02-24 12:05:58.875 055 12466.65 145.47 54580.22 88888.00 2015-02-24 12:05:59.000 055 12466.65 145.45 54580.22 88888.00 2015-02-24 12:05:59.125 055 12466.65 145.43 54580.28 88888.00 2015-02-24 12:05:59.250 055 12466.62 145.40 54580.25 88888.00 2015-02-24 12:05:59.375 055 12466.70 145.38 54580.22 88888.00 2015-02-24 12:05:59.500 055 12466.73 145.35 54580.25 88888.00 2015-02-24 12:05:59.625 055 12466.73 145.35 54580.25 88888.00 2015-02-24 12:05:59.750 055 12466.67 145.32 54580.25 88888.00 2015-02-24 12:05:59.875 055 12466.67 145.32 54580.28 88888.00 2015-02-24 12:06:00.000 055 12466.70 145.28 54580.25 88888.00 2015-02-24 12:06:00.125 055 12466.70 145.30 54580.28 88888.00 2015-02-24 12:06:00.250 055 12466.73 145.28 54580.28 88888.00 2015-02-24 12:06:00.375 055 12466.73 145.28 54580.28 88888.00 2015-02-24 12:06:00.500 055 12466.73 145.28 54580.30 88888.00 2015-02-24 12:06:00.625 055 12466.75 145.30 54580.32 88888.00 2015-02-24 12:06:00.750 055 12466.77 145.32 54580.32 88888.00 2015-02-24 12:06:00.875 055 12466.70 145.35 54580.32 88888.00 2015-02-24 12:06:01.000 055 12466.70 145.35 54580.32 88888.00 2015-02-24 12:06:01.125 055 12466.75 145.35 54580.35 88888.00 2015-02-24 12:06:01.250 055 12466.75 145.40 54580.32 88888.00 2015-02-24 12:06:01.375 055 12466.67 145.40 54580.35 88888.00 2015-02-24 12:06:01.500 055 12466.60 145.40 54580.32 88888.00 2015-02-24 12:06:01.625 055 12466.58 145.43 54580.35 88888.00 2015-02-24 12:06:01.750 055 12466.55 145.45 54580.40 88888.00 2015-02-24 12:06:01.875 055 12466.48 145.50 54580.40 88888.00 2015-02-24 12:06:02.000 055 12466.42 145.55 54580.38 88888.00 2015-02-24 12:06:02.125 055 12466.35 145.57 54580.38 88888.00 2015-02-24 12:06:02.250 055 12466.23 145.60 54580.40 88888.00 2015-02-24 12:06:02.375 055 12466.20 145.68 54580.43 88888.00 2015-02-24 12:06:02.500 055 12466.25 145.68 54580.43 88888.00 2015-02-24 12:06:02.625 055 12466.20 145.68 54580.40 88888.00 2015-02-24 12:06:02.750 055 12466.12 145.70 54580.38 88888.00 2015-02-24 12:06:02.875 055 12466.10 145.75 54580.40 88888.00 2015-02-24 12:06:03.000 055 12466.10 145.80 54580.40 88888.00 2015-02-24 12:06:03.125 055 12466.05 145.82 54580.43 88888.00 2015-02-24 12:06:03.250 055 12465.98 145.80 54580.45 88888.00 2015-02-24 12:06:03.375 055 12465.98 145.82 54580.40 88888.00 2015-02-24 12:06:03.500 055 12465.92 145.80 54580.40 88888.00 2015-02-24 12:06:03.625 055 12465.83 145.82 54580.40 88888.00 2015-02-24 12:06:03.750 055 12465.77 145.85 54580.40 88888.00 2015-02-24 12:06:03.875 055 12465.77 145.88 54580.45 88888.00 2015-02-24 12:06:04.000 055 12465.70 145.85 54580.47 88888.00 2015-02-24 12:06:04.125 055 12465.73 145.82 54580.45 88888.00 2015-02-24 12:06:04.250 055 12465.70 145.78 54580.47 88888.00 2015-02-24 12:06:04.375 055 12465.65 145.78 54580.43 88888.00 2015-02-24 12:06:04.500 055 12465.62 145.75 54580.45 88888.00 2015-02-24 12:06:04.625 055 12465.65 145.75 54580.50 88888.00 2015-02-24 12:06:04.750 055 12465.65 145.72 54580.50 88888.00 2015-02-24 12:06:04.875 055 12465.62 145.72 54580.47 88888.00 2015-02-24 12:06:05.000 055 12465.60 145.68 54580.47 88888.00 2015-02-24 12:06:05.125 055 12465.62 145.62 54580.50 88888.00 2015-02-24 12:06:05.250 055 12465.67 145.55 54580.50 88888.00 2015-02-24 12:06:05.375 055 12465.70 145.53 54580.50 88888.00 2015-02-24 12:06:05.500 055 12465.73 145.53 54580.53 88888.00 2015-02-24 12:06:05.625 055 12465.77 145.47 54580.53 88888.00 2015-02-24 12:06:05.750 055 12465.80 145.43 54580.50 88888.00 2015-02-24 12:06:05.875 055 12465.80 145.40 54580.47 88888.00 2015-02-24 12:06:06.000 055 12465.80 145.35 54580.47 88888.00 2015-02-24 12:06:06.125 055 12465.85 145.30 54580.47 88888.00 2015-02-24 12:06:06.250 055 12465.90 145.25 54580.50 88888.00 2015-02-24 12:06:06.375 055 12466.00 145.20 54580.50 88888.00 2015-02-24 12:06:06.500 055 12466.08 145.20 54580.50 88888.00 2015-02-24 12:06:06.625 055 12466.15 145.18 54580.47 88888.00 2015-02-24 12:06:06.750 055 12466.17 145.10 54580.47 88888.00 2015-02-24 12:06:06.875 055 12466.17 145.07 54580.47 88888.00 2015-02-24 12:06:07.000 055 12466.23 145.03 54580.50 88888.00 2015-02-24 12:06:07.125 055 12466.23 144.97 54580.47 88888.00 2015-02-24 12:06:07.250 055 12466.12 144.90 54580.53 88888.00 2015-02-24 12:06:07.375 055 12466.12 144.90 54580.50 88888.00 2015-02-24 12:06:07.500 055 12466.17 144.88 54580.53 88888.00 2015-02-24 12:06:07.625 055 12466.17 144.82 54580.53 88888.00 2015-02-24 12:06:07.750 055 12466.27 144.82 54580.50 88888.00 2015-02-24 12:06:07.875 055 12466.33 144.82 54580.53 88888.00 2015-02-24 12:06:08.000 055 12466.30 144.80 54580.53 88888.00 2015-02-24 12:06:08.125 055 12466.33 144.80 54580.57 88888.00 2015-02-24 12:06:08.250 055 12466.27 144.78 54580.55 88888.00 2015-02-24 12:06:08.375 055 12466.30 144.78 54580.53 88888.00 2015-02-24 12:06:08.500 055 12466.35 144.78 54580.50 88888.00 2015-02-24 12:06:08.625 055 12466.35 144.78 54580.55 88888.00 2015-02-24 12:06:08.750 055 12466.38 144.78 54580.53 88888.00 2015-02-24 12:06:08.875 055 12466.42 144.82 54580.55 88888.00 2015-02-24 12:06:09.000 055 12466.45 144.82 54580.55 88888.00 2015-02-24 12:06:09.125 055 12466.40 144.82 54580.55 88888.00 2015-02-24 12:06:09.250 055 12466.35 144.85 54580.57 88888.00 2015-02-24 12:06:09.375 055 12466.40 144.88 54580.57 88888.00 2015-02-24 12:06:09.500 055 12466.40 144.90 54580.62 88888.00 2015-02-24 12:06:09.625 055 12466.42 144.95 54580.62 88888.00 2015-02-24 12:06:09.750 055 12466.40 144.97 54580.60 88888.00 2015-02-24 12:06:09.875 055 12466.38 144.95 54580.60 88888.00 2015-02-24 12:06:10.000 055 12466.35 144.97 54580.57 88888.00 2015-02-24 12:06:10.125 055 12466.33 145.00 54580.65 88888.00 2015-02-24 12:06:10.250 055 12466.27 145.03 54580.68 88888.00 2015-02-24 12:06:10.375 055 12466.35 145.03 54580.68 88888.00 2015-02-24 12:06:10.500 055 12466.40 145.05 54580.68 88888.00 2015-02-24 12:06:10.625 055 12466.40 145.10 54580.68 88888.00 2015-02-24 12:06:10.750 055 12466.33 145.15 54580.70 88888.00 2015-02-24 12:06:10.875 055 12466.15 145.12 54580.65 88888.00 2015-02-24 12:06:11.000 055 12466.08 145.12 54580.70 88888.00 2015-02-24 12:06:11.125 055 12466.10 145.15 54580.75 88888.00 2015-02-24 12:06:11.250 055 12466.02 145.15 54580.72 88888.00 2015-02-24 12:06:11.375 055 12465.98 145.15 54580.72 88888.00 2015-02-24 12:06:11.500 055 12465.95 145.10 54580.75 88888.00 2015-02-24 12:06:11.625 055 12465.92 145.12 54580.75 88888.00 2015-02-24 12:06:11.750 055 12465.88 145.12 54580.75 88888.00 2015-02-24 12:06:11.875 055 12465.80 145.07 54580.75 88888.00 2015-02-24 12:06:12.000 055 12465.77 145.07 54580.78 88888.00 2015-02-24 12:06:12.125 055 12465.73 145.00 54580.82 88888.00 2015-02-24 12:06:12.250 055 12465.62 144.97 54580.85 88888.00 2015-02-24 12:06:12.375 055 12465.60 144.95 54580.85 88888.00 2015-02-24 12:06:12.500 055 12465.55 144.90 54580.82 88888.00 2015-02-24 12:06:12.625 055 12465.52 144.85 54580.82 88888.00 2015-02-24 12:06:12.750 055 12465.55 144.80 54580.88 88888.00 2015-02-24 12:06:12.875 055 12465.60 144.75 54580.88 88888.00 2015-02-24 12:06:13.000 055 12465.52 144.72 54580.90 88888.00 2015-02-24 12:06:13.125 055 12465.38 144.70 54580.90 88888.00 2015-02-24 12:06:13.250 055 12465.25 144.68 54580.93 88888.00 2015-02-24 12:06:13.375 055 12465.20 144.65 54580.93 88888.00 2015-02-24 12:06:13.500 055 12465.15 144.60 54580.90 88888.00 2015-02-24 12:06:13.625 055 12465.15 144.55 54580.88 88888.00 2015-02-24 12:06:13.750 055 12465.12 144.57 54580.90 88888.00 2015-02-24 12:06:13.875 055 12465.12 144.55 54580.93 88888.00 2015-02-24 12:06:14.000 055 12465.08 144.53 54580.95 88888.00 2015-02-24 12:06:14.125 055 12465.10 144.50 54580.97 88888.00 2015-02-24 12:06:14.250 055 12465.12 144.47 54581.00 88888.00 2015-02-24 12:06:14.375 055 12465.10 144.45 54580.97 88888.00 2015-02-24 12:06:14.500 055 12465.08 144.45 54581.03 88888.00 2015-02-24 12:06:14.625 055 12465.08 144.43 54581.05 88888.00 2015-02-24 12:06:14.750 055 12465.05 144.40 54581.03 88888.00 2015-02-24 12:06:14.875 055 12465.05 144.38 54581.05 88888.00 2015-02-24 12:06:15.000 055 12465.15 144.38 54581.05 88888.00 2015-02-24 12:06:15.125 055 12465.27 144.35 54581.03 88888.00 2015-02-24 12:06:15.250 055 12465.35 144.38 54581.03 88888.00 2015-02-24 12:06:15.375 055 12465.38 144.43 54581.00 88888.00 2015-02-24 12:06:15.500 055 12465.40 144.40 54581.00 88888.00 2015-02-24 12:06:15.625 055 12465.52 144.43 54580.97 88888.00 2015-02-24 12:06:15.750 055 12465.62 144.45 54580.97 88888.00 2015-02-24 12:06:15.875 055 12465.70 144.53 54580.97 88888.00 2015-02-24 12:06:16.000 055 12465.83 144.55 54580.95 88888.00 2015-02-24 12:06:16.125 055 12465.95 144.57 54580.95 88888.00 2015-02-24 12:06:16.250 055 12466.02 144.57 54580.90 88888.00 2015-02-24 12:06:16.375 055 12466.10 144.60 54580.88 88888.00 2015-02-24 12:06:16.500 055 12466.15 144.68 54580.88 88888.00 2015-02-24 12:06:16.625 055 12466.35 144.75 54580.88 88888.00 2015-02-24 12:06:16.750 055 12466.48 144.82 54580.90 88888.00 2015-02-24 12:06:16.875 055 12466.58 144.85 54580.90 88888.00 2015-02-24 12:06:17.000 055 12466.67 144.90 54580.88 88888.00 2015-02-24 12:06:17.125 055 12466.77 144.93 54580.85 88888.00 2015-02-24 12:06:17.250 055 12466.88 144.97 54580.82 88888.00 2015-02-24 12:06:17.375 055 12466.95 145.03 54580.80 88888.00 2015-02-24 12:06:17.500 055 12467.02 145.12 54580.82 88888.00 2015-02-24 12:06:17.625 055 12467.17 145.18 54580.80 88888.00 2015-02-24 12:06:17.750 055 12467.27 145.20 54580.80 88888.00 2015-02-24 12:06:17.875 055 12467.42 145.22 54580.75 88888.00 2015-02-24 12:06:18.000 055 12467.50 145.25 54580.70 88888.00 2015-02-24 12:06:18.125 055 12467.52 145.30 54580.70 88888.00 2015-02-24 12:06:18.250 055 12467.60 145.30 54580.70 88888.00 2015-02-24 12:06:18.375 055 12467.73 145.35 54580.72 88888.00 2015-02-24 12:06:18.500 055 12467.85 145.40 54580.72 88888.00 2015-02-24 12:06:18.625 055 12467.90 145.43 54580.70 88888.00 2015-02-24 12:06:18.750 055 12467.98 145.40 54580.65 88888.00 2015-02-24 12:06:18.875 055 12468.05 145.43 54580.62 88888.00 2015-02-24 12:06:19.000 055 12468.15 145.43 54580.62 88888.00 2015-02-24 12:06:19.125 055 12468.17 145.40 54580.62 88888.00 2015-02-24 12:06:19.250 055 12468.15 145.35 54580.62 88888.00 2015-02-24 12:06:19.375 055 12468.25 145.30 54580.57 88888.00 2015-02-24 12:06:19.500 055 12468.25 145.25 54580.57 88888.00 2015-02-24 12:06:19.625 055 12468.25 145.20 54580.60 88888.00 2015-02-24 12:06:19.750 055 12468.27 145.20 54580.60 88888.00 2015-02-24 12:06:19.875 055 12468.27 145.12 54580.60 88888.00 2015-02-24 12:06:20.000 055 12468.30 145.05 54580.60 88888.00 2015-02-24 12:06:20.125 055 12468.35 144.97 54580.60 88888.00 2015-02-24 12:06:20.250 055 12468.30 144.88 54580.60 88888.00 2015-02-24 12:06:20.375 055 12468.27 144.85 54580.60 88888.00 2015-02-24 12:06:20.500 055 12468.33 144.78 54580.60 88888.00 2015-02-24 12:06:20.625 055 12468.33 144.68 54580.60 88888.00 2015-02-24 12:06:20.750 055 12468.40 144.57 54580.60 88888.00 2015-02-24 12:06:20.875 055 12468.45 144.47 54580.57 88888.00 2015-02-24 12:06:21.000 055 12468.50 144.35 54580.57 88888.00 2015-02-24 12:06:21.125 055 12468.48 144.28 54580.60 88888.00 2015-02-24 12:06:21.250 055 12468.45 144.22 54580.60 88888.00 2015-02-24 12:06:21.375 055 12468.55 144.15 54580.62 88888.00 2015-02-24 12:06:21.500 055 12468.65 144.07 54580.62 88888.00 2015-02-24 12:06:21.625 055 12468.65 144.00 54580.62 88888.00 2015-02-24 12:06:21.750 055 12468.65 143.95 54580.62 88888.00 2015-02-24 12:06:21.875 055 12468.62 143.88 54580.62 88888.00 2015-02-24 12:06:22.000 055 12468.65 143.82 54580.65 88888.00 2015-02-24 12:06:22.125 055 12468.67 143.75 54580.65 88888.00 2015-02-24 12:06:22.250 055 12468.73 143.70 54580.60 88888.00 2015-02-24 12:06:22.375 055 12468.88 143.68 54580.60 88888.00 2015-02-24 12:06:22.500 055 12468.95 143.62 54580.62 88888.00 2015-02-24 12:06:22.625 055 12468.98 143.55 54580.65 88888.00 2015-02-24 12:06:22.750 055 12469.00 143.55 54580.65 88888.00 2015-02-24 12:06:22.875 055 12469.10 143.53 54580.62 88888.00 2015-02-24 12:06:23.000 055 12469.20 143.47 54580.60 88888.00 2015-02-24 12:06:23.125 055 12469.27 143.45 54580.62 88888.00 2015-02-24 12:06:23.250 055 12469.40 143.50 54580.62 88888.00 2015-02-24 12:06:23.375 055 12469.48 143.50 54580.60 88888.00 2015-02-24 12:06:23.500 055 12469.42 143.47 54580.55 88888.00 2015-02-24 12:06:23.625 055 12469.48 143.47 54580.53 88888.00 2015-02-24 12:06:23.750 055 12469.55 143.53 54580.53 88888.00 2015-02-24 12:06:23.875 055 12469.65 143.55 54580.57 88888.00 2015-02-24 12:06:24.000 055 12469.67 143.57 54580.55 88888.00 2015-02-24 12:06:24.125 055 12469.67 143.62 54580.57 88888.00 2015-02-24 12:06:24.250 055 12469.73 143.62 54580.57 88888.00 2015-02-24 12:06:24.375 055 12469.80 143.65 54580.57 88888.00 2015-02-24 12:06:24.500 055 12469.88 143.72 54580.55 88888.00 2015-02-24 12:06:24.625 055 12469.92 143.75 54580.53 88888.00 2015-02-24 12:06:24.750 055 12469.92 143.80 54580.53 88888.00 2015-02-24 12:06:24.875 055 12469.90 143.82 54580.53 88888.00 2015-02-24 12:06:25.000 055 12469.88 143.88 54580.50 88888.00 2015-02-24 12:06:25.125 055 12469.85 143.90 54580.50 88888.00 2015-02-24 12:06:25.250 055 12469.83 143.95 54580.45 88888.00 2015-02-24 12:06:25.375 055 12469.75 143.97 54580.45 88888.00 2015-02-24 12:06:25.500 055 12469.75 144.03 54580.45 88888.00 2015-02-24 12:06:25.625 055 12469.75 144.10 54580.47 88888.00 2015-02-24 12:06:25.750 055 12469.70 144.10 54580.47 88888.00 2015-02-24 12:06:25.875 055 12469.60 144.12 54580.45 88888.00 2015-02-24 12:06:26.000 055 12469.55 144.18 54580.43 88888.00 2015-02-24 12:06:26.125 055 12469.52 144.20 54580.45 88888.00 2015-02-24 12:06:26.250 055 12469.55 144.25 54580.47 88888.00 2015-02-24 12:06:26.375 055 12469.55 144.28 54580.45 88888.00 2015-02-24 12:06:26.500 055 12469.48 144.30 54580.43 88888.00 2015-02-24 12:06:26.625 055 12469.35 144.32 54580.45 88888.00 2015-02-24 12:06:26.750 055 12469.25 144.35 54580.45 88888.00 2015-02-24 12:06:26.875 055 12469.20 144.38 54580.45 88888.00 2015-02-24 12:06:27.000 055 12469.17 144.40 54580.45 88888.00 2015-02-24 12:06:27.125 055 12469.08 144.38 54580.45 88888.00 2015-02-24 12:06:27.250 055 12469.00 144.38 54580.45 88888.00 2015-02-24 12:06:27.375 055 12468.92 144.40 54580.45 88888.00 2015-02-24 12:06:27.500 055 12468.92 144.40 54580.50 88888.00 2015-02-24 12:06:27.625 055 12468.90 144.38 54580.47 88888.00 2015-02-24 12:06:27.750 055 12468.80 144.35 54580.47 88888.00 2015-02-24 12:06:27.875 055 12468.73 144.38 54580.50 88888.00 2015-02-24 12:06:28.000 055 12468.73 144.38 54580.45 88888.00 2015-02-24 12:06:28.125 055 12468.67 144.35 54580.47 88888.00 2015-02-24 12:06:28.250 055 12468.60 144.30 54580.50 88888.00 2015-02-24 12:06:28.375 055 12468.62 144.28 54580.50 88888.00 2015-02-24 12:06:28.500 055 12468.65 144.28 54580.47 88888.00 2015-02-24 12:06:28.625 055 12468.67 144.25 54580.45 88888.00 2015-02-24 12:06:28.750 055 12468.65 144.28 54580.47 88888.00 2015-02-24 12:06:28.875 055 12468.70 144.28 54580.47 88888.00 2015-02-24 12:06:29.000 055 12468.75 144.25 54580.45 88888.00 2015-02-24 12:06:29.125 055 12468.73 144.22 54580.45 88888.00 2015-02-24 12:06:29.250 055 12468.70 144.20 54580.47 88888.00 2015-02-24 12:06:29.375 055 12468.77 144.18 54580.45 88888.00 2015-02-24 12:06:29.500 055 12468.85 144.15 54580.45 88888.00 2015-02-24 12:06:29.625 055 12468.85 144.10 54580.45 88888.00 2015-02-24 12:06:29.750 055 12468.85 144.07 54580.45 88888.00 2015-02-24 12:06:29.875 055 12468.95 144.07 54580.47 88888.00 2015-02-24 12:06:30.000 055 12469.02 144.07 54580.45 88888.00 2015-02-24 12:06:30.125 055 12469.02 144.05 54580.45 88888.00 2015-02-24 12:06:30.250 055 12469.05 144.03 54580.43 88888.00 2015-02-24 12:06:30.375 055 12469.17 144.03 54580.45 88888.00 2015-02-24 12:06:30.500 055 12469.25 144.07 54580.43 88888.00 2015-02-24 12:06:30.625 055 12469.33 144.07 54580.43 88888.00 2015-02-24 12:06:30.750 055 12469.38 144.07 54580.38 88888.00 2015-02-24 12:06:30.875 055 12469.35 144.07 54580.40 88888.00 2015-02-24 12:06:31.000 055 12469.33 144.07 54580.38 88888.00 2015-02-24 12:06:31.125 055 12469.30 144.10 54580.38 88888.00 2015-02-24 12:06:31.250 055 12469.35 144.05 54580.38 88888.00 2015-02-24 12:06:31.375 055 12469.52 144.05 54580.38 88888.00 2015-02-24 12:06:31.500 055 12469.52 144.07 54580.32 88888.00 2015-02-24 12:06:31.625 055 12469.35 144.07 54580.35 88888.00 2015-02-24 12:06:31.750 055 12469.27 144.07 54580.35 88888.00 2015-02-24 12:06:31.875 055 12469.40 144.05 54580.35 88888.00 2015-02-24 12:06:32.000 055 12469.42 144.07 54580.35 88888.00 2015-02-24 12:06:32.125 055 12469.45 144.07 54580.38 88888.00 2015-02-24 12:06:32.250 055 12469.42 144.07 54580.35 88888.00 2015-02-24 12:06:32.375 055 12469.40 144.07 54580.38 88888.00 2015-02-24 12:06:32.500 055 12469.38 144.07 54580.38 88888.00 2015-02-24 12:06:32.625 055 12469.35 144.05 54580.35 88888.00 2015-02-24 12:06:32.750 055 12469.35 144.05 54580.38 88888.00 2015-02-24 12:06:32.875 055 12469.38 144.10 54580.38 88888.00 2015-02-24 12:06:33.000 055 12469.40 144.10 54580.35 88888.00 2015-02-24 12:06:33.125 055 12469.38 144.10 54580.32 88888.00 2015-02-24 12:06:33.250 055 12469.33 144.10 54580.35 88888.00 2015-02-24 12:06:33.375 055 12469.27 144.10 54580.32 88888.00 2015-02-24 12:06:33.500 055 12469.33 144.10 54580.35 88888.00 2015-02-24 12:06:33.625 055 12469.33 144.15 54580.35 88888.00 2015-02-24 12:06:33.750 055 12469.33 144.18 54580.38 88888.00 2015-02-24 12:06:33.875 055 12469.35 144.15 54580.35 88888.00 2015-02-24 12:06:34.000 055 12469.35 144.12 54580.35 88888.00 2015-02-24 12:06:34.125 055 12469.33 144.12 54580.32 88888.00 2015-02-24 12:06:34.250 055 12469.25 144.10 54580.35 88888.00 2015-02-24 12:06:34.375 055 12469.27 144.10 54580.35 88888.00 2015-02-24 12:06:34.500 055 12469.27 144.12 54580.35 88888.00 2015-02-24 12:06:34.625 055 12469.27 144.12 54580.35 88888.00 2015-02-24 12:06:34.750 055 12469.25 144.10 54580.32 88888.00 2015-02-24 12:06:34.875 055 12469.20 144.07 54580.35 88888.00 2015-02-24 12:06:35.000 055 12469.27 144.05 54580.30 88888.00 2015-02-24 12:06:35.125 055 12469.38 144.07 54580.30 88888.00 2015-02-24 12:06:35.250 055 12469.33 144.07 54580.30 88888.00 2015-02-24 12:06:35.375 055 12469.27 144.05 54580.30 88888.00 2015-02-24 12:06:35.500 055 12469.27 144.05 54580.32 88888.00 2015-02-24 12:06:35.625 055 12469.30 144.05 54580.35 88888.00 2015-02-24 12:06:35.750 055 12469.30 144.05 54580.32 88888.00 2015-02-24 12:06:35.875 055 12469.25 144.05 54580.30 88888.00 2015-02-24 12:06:36.000 055 12469.25 144.05 54580.28 88888.00 2015-02-24 12:06:36.125 055 12469.25 144.05 54580.30 88888.00 2015-02-24 12:06:36.250 055 12469.20 144.05 54580.32 88888.00 2015-02-24 12:06:36.375 055 12469.25 144.05 54580.30 88888.00 2015-02-24 12:06:36.500 055 12469.27 144.07 54580.28 88888.00 2015-02-24 12:06:36.625 055 12469.25 144.10 54580.28 88888.00 2015-02-24 12:06:36.750 055 12469.25 144.07 54580.28 88888.00 2015-02-24 12:06:36.875 055 12469.30 144.10 54580.28 88888.00 2015-02-24 12:06:37.000 055 12469.33 144.07 54580.30 88888.00 2015-02-24 12:06:37.125 055 12469.30 144.07 54580.30 88888.00 2015-02-24 12:06:37.250 055 12469.27 144.05 54580.32 88888.00 2015-02-24 12:06:37.375 055 12469.30 144.03 54580.30 88888.00 2015-02-24 12:06:37.500 055 12469.25 144.03 54580.30 88888.00 2015-02-24 12:06:37.625 055 12469.23 144.05 54580.30 88888.00 2015-02-24 12:06:37.750 055 12469.23 144.00 54580.32 88888.00 2015-02-24 12:06:37.875 055 12469.30 143.97 54580.35 88888.00 2015-02-24 12:06:38.000 055 12469.35 143.97 54580.32 88888.00 2015-02-24 12:06:38.125 055 12469.38 143.95 54580.38 88888.00 2015-02-24 12:06:38.250 055 12469.40 143.95 54580.38 88888.00 2015-02-24 12:06:38.375 055 12469.33 143.93 54580.38 88888.00 2015-02-24 12:06:38.500 055 12469.25 143.93 54580.40 88888.00 2015-02-24 12:06:38.625 055 12469.33 143.93 54580.43 88888.00 2015-02-24 12:06:38.750 055 12469.38 143.93 54580.43 88888.00 2015-02-24 12:06:38.875 055 12469.35 143.85 54580.43 88888.00 2015-02-24 12:06:39.000 055 12469.27 143.82 54580.43 88888.00 2015-02-24 12:06:39.125 055 12469.27 143.82 54580.47 88888.00 2015-02-24 12:06:39.250 055 12469.27 143.82 54580.45 88888.00 2015-02-24 12:06:39.375 055 12469.25 143.85 54580.47 88888.00 2015-02-24 12:06:39.500 055 12469.23 143.85 54580.50 88888.00 2015-02-24 12:06:39.625 055 12469.20 143.85 54580.50 88888.00 2015-02-24 12:06:39.750 055 12469.12 143.85 54580.53 88888.00 2015-02-24 12:06:39.875 055 12469.00 143.85 54580.55 88888.00 2015-02-24 12:06:40.000 055 12468.92 143.85 54580.55 88888.00 2015-02-24 12:06:40.125 055 12468.90 143.85 54580.57 88888.00 2015-02-24 12:06:40.250 055 12468.83 143.85 54580.60 88888.00 2015-02-24 12:06:40.375 055 12468.73 143.88 54580.60 88888.00 2015-02-24 12:06:40.500 055 12468.55 143.93 54580.62 88888.00 2015-02-24 12:06:40.625 055 12468.45 143.95 54580.65 88888.00 2015-02-24 12:06:40.750 055 12468.35 143.95 54580.70 88888.00 2015-02-24 12:06:40.875 055 12468.25 143.95 54580.70 88888.00 2015-02-24 12:06:41.000 055 12468.15 143.97 54580.72 88888.00 2015-02-24 12:06:41.125 055 12468.08 143.97 54580.75 88888.00 2015-02-24 12:06:41.250 055 12467.90 143.97 54580.72 88888.00 2015-02-24 12:06:41.375 055 12467.77 143.97 54580.75 88888.00 2015-02-24 12:06:41.500 055 12467.62 143.97 54580.78 88888.00 2015-02-24 12:06:41.625 055 12467.50 143.97 54580.80 88888.00 2015-02-24 12:06:41.750 055 12467.42 143.93 54580.78 88888.00 2015-02-24 12:06:41.875 055 12467.30 143.88 54580.78 88888.00 2015-02-24 12:06:42.000 055 12467.25 143.85 54580.80 88888.00 2015-02-24 12:06:42.125 055 12467.25 143.82 54580.85 88888.00 2015-02-24 12:06:42.250 055 12467.17 143.75 54580.88 88888.00 2015-02-24 12:06:42.375 055 12467.10 143.70 54580.90 88888.00 2015-02-24 12:06:42.500 055 12467.02 143.62 54580.93 88888.00 2015-02-24 12:06:42.625 055 12466.95 143.57 54580.90 88888.00 2015-02-24 12:06:42.750 055 12466.88 143.47 54580.93 88888.00 2015-02-24 12:06:42.875 055 12466.83 143.38 54580.95 88888.00 2015-02-24 12:06:43.000 055 12466.80 143.28 54580.97 88888.00 2015-02-24 12:06:43.125 055 12466.77 143.22 54581.03 88888.00 2015-02-24 12:06:43.250 055 12466.70 143.10 54581.05 88888.00 2015-02-24 12:06:43.375 055 12466.73 143.00 54581.10 88888.00 2015-02-24 12:06:43.500 055 12466.73 142.88 54581.12 88888.00 2015-02-24 12:06:43.625 055 12466.70 142.82 54581.15 88888.00 2015-02-24 12:06:43.750 055 12466.67 142.70 54581.15 88888.00 2015-02-24 12:06:43.875 055 12466.60 142.57 54581.15 88888.00 2015-02-24 12:06:44.000 055 12466.62 142.45 54581.12 88888.00 2015-02-24 12:06:44.125 055 12466.62 142.35 54581.15 88888.00 2015-02-24 12:06:44.250 055 12466.58 142.22 54581.18 88888.00 2015-02-24 12:06:44.375 055 12466.62 142.18 54581.18 88888.00 2015-02-24 12:06:44.500 055 12466.65 142.07 54581.20 88888.00 2015-02-24 12:06:44.625 055 12466.67 141.97 54581.20 88888.00 2015-02-24 12:06:44.750 055 12466.77 141.90 54581.22 88888.00 2015-02-24 12:06:44.875 055 12466.80 141.80 54581.25 88888.00 2015-02-24 12:06:45.000 055 12466.80 141.75 54581.28 88888.00 2015-02-24 12:06:45.125 055 12466.83 141.68 54581.30 88888.00 2015-02-24 12:06:45.250 055 12466.90 141.60 54581.38 88888.00 2015-02-24 12:06:45.375 055 12467.00 141.57 54581.32 88888.00 2015-02-24 12:06:45.500 055 12467.10 141.53 54581.28 88888.00 2015-02-24 12:06:45.625 055 12467.20 141.43 54581.30 88888.00 2015-02-24 12:06:45.750 055 12467.27 141.43 54581.32 88888.00 2015-02-24 12:06:45.875 055 12467.30 141.40 54581.30 88888.00 2015-02-24 12:06:46.000 055 12467.40 141.35 54581.30 88888.00 2015-02-24 12:06:46.125 055 12467.48 141.32 54581.30 88888.00 2015-02-24 12:06:46.250 055 12467.58 141.28 54581.32 88888.00 2015-02-24 12:06:46.375 055 12467.67 141.28 54581.30 88888.00 2015-02-24 12:06:46.500 055 12467.77 141.25 54581.28 88888.00 2015-02-24 12:06:46.625 055 12467.88 141.28 54581.28 88888.00 2015-02-24 12:06:46.750 055 12467.98 141.30 54581.30 88888.00 2015-02-24 12:06:46.875 055 12468.02 141.30 54581.25 88888.00 2015-02-24 12:06:47.000 055 12468.10 141.30 54581.25 88888.00 2015-02-24 12:06:47.125 055 12468.20 141.28 54581.28 88888.00 2015-02-24 12:06:47.250 055 12468.30 141.32 54581.28 88888.00 2015-02-24 12:06:47.375 055 12468.33 141.35 54581.25 88888.00 2015-02-24 12:06:47.500 055 12468.38 141.35 54581.22 88888.00 2015-02-24 12:06:47.625 055 12468.35 141.38 54581.22 88888.00 2015-02-24 12:06:47.750 055 12468.42 141.40 54581.22 88888.00 2015-02-24 12:06:47.875 055 12468.50 141.40 54581.20 88888.00 2015-02-24 12:06:48.000 055 12468.60 141.43 54581.18 88888.00 2015-02-24 12:06:48.125 055 12468.67 141.47 54581.18 88888.00 2015-02-24 12:06:48.250 055 12468.67 141.55 54581.18 88888.00 2015-02-24 12:06:48.375 055 12468.73 141.57 54581.12 88888.00 2015-02-24 12:06:48.500 055 12468.77 141.65 54581.12 88888.00 2015-02-24 12:06:48.625 055 12468.77 141.68 54581.12 88888.00 2015-02-24 12:06:48.750 055 12468.88 141.70 54581.12 88888.00 2015-02-24 12:06:48.875 055 12469.05 141.75 54581.10 88888.00 2015-02-24 12:06:49.000 055 12469.12 141.80 54581.07 88888.00 2015-02-24 12:06:49.125 055 12469.17 141.82 54581.07 88888.00 2015-02-24 12:06:49.250 055 12469.20 141.88 54581.07 88888.00 2015-02-24 12:06:49.375 055 12469.27 141.95 54581.05 88888.00 2015-02-24 12:06:49.500 055 12469.35 141.97 54581.05 88888.00 2015-02-24 12:06:49.625 055 12469.35 142.05 54581.03 88888.00 2015-02-24 12:06:49.750 055 12469.42 142.10 54581.00 88888.00 2015-02-24 12:06:49.875 055 12469.45 142.20 54581.03 88888.00 2015-02-24 12:06:50.000 055 12469.50 142.28 54581.00 88888.00 2015-02-24 12:06:50.125 055 12469.55 142.32 54581.00 88888.00 2015-02-24 12:06:50.250 055 12469.50 142.32 54580.97 88888.00 2015-02-24 12:06:50.375 055 12469.45 142.35 54580.95 88888.00 2015-02-24 12:06:50.500 055 12469.38 142.40 54580.97 88888.00 2015-02-24 12:06:50.625 055 12469.40 142.45 54580.97 88888.00 2015-02-24 12:06:50.750 055 12469.42 142.50 54580.97 88888.00 2015-02-24 12:06:50.875 055 12469.35 142.55 54580.95 88888.00 2015-02-24 12:06:51.000 055 12469.33 142.60 54580.95 88888.00 2015-02-24 12:06:51.125 055 12469.30 142.65 54580.97 88888.00 2015-02-24 12:06:51.250 055 12469.27 142.68 54581.00 88888.00 2015-02-24 12:06:51.375 055 12469.33 142.70 54581.00 88888.00 2015-02-24 12:06:51.500 055 12469.27 142.70 54580.97 88888.00 2015-02-24 12:06:51.625 055 12469.25 142.68 54580.97 88888.00 2015-02-24 12:06:51.750 055 12469.20 142.65 54580.97 88888.00 2015-02-24 12:06:51.875 055 12469.15 142.68 54581.00 88888.00 2015-02-24 12:06:52.000 055 12469.12 142.70 54581.00 88888.00 2015-02-24 12:06:52.125 055 12469.15 142.70 54581.05 88888.00 2015-02-24 12:06:52.250 055 12469.10 142.62 54581.03 88888.00 2015-02-24 12:06:52.375 055 12469.08 142.60 54581.00 88888.00 2015-02-24 12:06:52.500 055 12469.02 142.62 54581.00 88888.00 2015-02-24 12:06:52.625 055 12468.95 142.62 54580.97 88888.00 2015-02-24 12:06:52.750 055 12468.90 142.62 54580.97 88888.00 2015-02-24 12:06:52.875 055 12468.90 142.65 54581.00 88888.00 2015-02-24 12:06:53.000 055 12468.90 142.65 54581.03 88888.00 2015-02-24 12:06:53.125 055 12468.77 142.70 54581.00 88888.00 2015-02-24 12:06:53.250 055 12468.60 142.72 54581.03 88888.00 2015-02-24 12:06:53.375 055 12468.58 142.78 54581.03 88888.00 2015-02-24 12:06:53.500 055 12468.50 142.80 54581.03 88888.00 2015-02-24 12:06:53.625 055 12468.42 142.88 54581.05 88888.00 2015-02-24 12:06:53.750 055 12468.27 142.97 54581.07 88888.00 2015-02-24 12:06:53.875 055 12468.10 143.03 54581.07 88888.00 2015-02-24 12:06:54.000 055 12467.98 143.07 54581.10 88888.00 2015-02-24 12:06:54.125 055 12467.85 143.15 54581.15 88888.00 2015-02-24 12:06:54.250 055 12467.70 143.25 54581.15 88888.00 2015-02-24 12:06:54.375 055 12467.60 143.35 54581.15 88888.00 2015-02-24 12:06:54.500 055 12467.58 143.45 54581.18 88888.00 2015-02-24 12:06:54.625 055 12467.50 143.53 54581.20 88888.00 2015-02-24 12:06:54.750 055 12467.40 143.68 54581.22 88888.00 2015-02-24 12:06:54.875 055 12467.35 143.80 54581.22 88888.00 2015-02-24 12:06:55.000 055 12467.27 143.82 54581.20 88888.00 2015-02-24 12:06:55.125 055 12467.23 143.93 54581.25 88888.00 2015-02-24 12:06:55.250 055 12467.20 143.97 54581.30 88888.00 2015-02-24 12:06:55.375 055 12467.23 144.03 54581.28 88888.00 2015-02-24 12:06:55.500 055 12467.20 144.10 54581.28 88888.00 2015-02-24 12:06:55.625 055 12467.17 144.15 54581.28 88888.00 2015-02-24 12:06:55.750 055 12467.12 144.18 54581.32 88888.00 2015-02-24 12:06:55.875 055 12467.10 144.22 54581.32 88888.00 2015-02-24 12:06:56.000 055 12467.08 144.25 54581.32 88888.00 2015-02-24 12:06:56.125 055 12466.98 144.22 54581.32 88888.00 2015-02-24 12:06:56.250 055 12466.98 144.22 54581.40 88888.00 2015-02-24 12:06:56.375 055 12467.00 144.20 54581.38 88888.00 2015-02-24 12:06:56.500 055 12466.92 144.18 54581.38 88888.00 2015-02-24 12:06:56.625 055 12466.92 144.10 54581.40 88888.00 2015-02-24 12:06:56.750 055 12466.88 144.03 54581.43 88888.00 2015-02-24 12:06:56.875 055 12466.88 144.03 54581.47 88888.00 2015-02-24 12:06:57.000 055 12466.83 144.00 54581.50 88888.00 2015-02-24 12:06:57.125 055 12466.75 143.95 54581.50 88888.00 2015-02-24 12:06:57.250 055 12466.70 143.82 54581.53 88888.00 2015-02-24 12:06:57.375 055 12466.77 143.75 54581.53 88888.00 2015-02-24 12:06:57.500 055 12466.67 143.70 54581.57 88888.00 2015-02-24 12:06:57.625 055 12466.62 143.65 54581.60 88888.00 2015-02-24 12:06:57.750 055 12466.55 143.57 54581.62 88888.00 2015-02-24 12:06:57.875 055 12466.52 143.47 54581.62 88888.00 2015-02-24 12:06:58.000 055 12466.55 143.40 54581.60 88888.00 2015-02-24 12:06:58.125 055 12466.60 143.30 54581.62 88888.00 2015-02-24 12:06:58.250 055 12466.58 143.20 54581.65 88888.00 2015-02-24 12:06:58.375 055 12466.60 143.10 54581.62 88888.00 2015-02-24 12:06:58.500 055 12466.58 143.03 54581.65 88888.00 2015-02-24 12:06:58.625 055 12466.55 142.95 54581.65 88888.00 2015-02-24 12:06:58.750 055 12466.58 142.85 54581.68 88888.00 2015-02-24 12:06:58.875 055 12466.60 142.72 54581.68 88888.00 2015-02-24 12:06:59.000 055 12466.58 142.65 54581.70 88888.00 2015-02-24 12:06:59.125 055 12466.60 142.55 54581.72 88888.00 2015-02-24 12:06:59.250 055 12466.60 142.45 54581.78 88888.00 2015-02-24 12:06:59.375 055 12466.65 142.43 54581.75 88888.00 2015-02-24 12:06:59.500 055 12466.65 142.35 54581.75 88888.00 2015-02-24 12:06:59.625 055 12466.60 142.30 54581.78 88888.00 2015-02-24 12:06:59.750 055 12466.60 142.22 54581.78 88888.00 2015-02-24 12:06:59.875 055 12466.58 142.12 54581.80 88888.00 2015-02-24 12:07:00.000 055 12466.55 142.03 54581.80 88888.00 2015-02-24 12:07:00.125 055 12466.50 141.93 54581.80 88888.00 2015-02-24 12:07:00.250 055 12466.50 141.85 54581.82 88888.00 2015-02-24 12:07:00.375 055 12466.50 141.80 54581.82 88888.00 2015-02-24 12:07:00.500 055 12466.50 141.72 54581.82 88888.00 2015-02-24 12:07:00.625 055 12466.52 141.65 54581.85 88888.00 2015-02-24 12:07:00.750 055 12466.42 141.55 54581.88 88888.00 2015-02-24 12:07:00.875 055 12466.38 141.50 54581.93 88888.00 2015-02-24 12:07:01.000 055 12466.40 141.40 54581.88 88888.00 2015-02-24 12:07:01.125 055 12466.38 141.30 54581.88 88888.00 2015-02-24 12:07:01.250 055 12466.30 141.28 54581.85 88888.00 2015-02-24 12:07:01.375 055 12466.27 141.20 54581.90 88888.00 2015-02-24 12:07:01.500 055 12466.25 141.12 54581.90 88888.00 2015-02-24 12:07:01.625 055 12466.12 141.07 54581.90 88888.00 2015-02-24 12:07:01.750 055 12466.12 141.00 54581.93 88888.00 2015-02-24 12:07:01.875 055 12466.12 140.97 54581.95 88888.00 2015-02-24 12:07:02.000 055 12466.10 140.90 54581.97 88888.00 2015-02-24 12:07:02.125 055 12466.10 140.85 54582.00 88888.00 2015-02-24 12:07:02.250 055 12466.10 140.80 54581.95 88888.00 2015-02-24 12:07:02.375 055 12466.08 140.78 54582.00 88888.00 2015-02-24 12:07:02.500 055 12466.00 140.72 54582.00 88888.00 2015-02-24 12:07:02.625 055 12465.92 140.68 54582.03 88888.00 2015-02-24 12:07:02.750 055 12465.88 140.65 54582.05 88888.00 2015-02-24 12:07:02.875 055 12465.77 140.57 54582.03 88888.00 2015-02-24 12:07:03.000 055 12465.70 140.57 54582.00 88888.00 2015-02-24 12:07:03.125 055 12465.67 140.53 54582.03 88888.00 2015-02-24 12:07:03.250 055 12465.52 140.43 54582.07 88888.00 2015-02-24 12:07:03.375 055 12465.48 140.38 54582.07 88888.00 2015-02-24 12:07:03.500 055 12465.48 140.35 54582.10 88888.00 2015-02-24 12:07:03.625 055 12465.40 140.32 54582.10 88888.00 2015-02-24 12:07:03.750 055 12465.35 140.32 54582.10 88888.00 2015-02-24 12:07:03.875 055 12465.30 140.30 54582.10 88888.00 2015-02-24 12:07:04.000 055 12465.30 140.30 54582.10 88888.00 2015-02-24 12:07:04.125 055 12465.33 140.32 54582.10 88888.00 2015-02-24 12:07:04.250 055 12465.20 140.30 54582.10 88888.00 2015-02-24 12:07:04.375 055 12465.15 140.30 54582.10 88888.00 2015-02-24 12:07:04.500 055 12465.10 140.28 54582.07 88888.00 2015-02-24 12:07:04.625 055 12465.05 140.30 54582.07 88888.00 2015-02-24 12:07:04.750 055 12465.02 140.30 54582.07 88888.00 2015-02-24 12:07:04.875 055 12464.98 140.32 54582.07 88888.00 2015-02-24 12:07:05.000 055 12464.88 140.32 54582.10 88888.00 2015-02-24 12:07:05.125 055 12464.80 140.35 54582.12 88888.00 2015-02-24 12:07:05.250 055 12464.73 140.35 54582.10 88888.00 2015-02-24 12:07:05.375 055 12464.65 140.32 54582.10 88888.00 2015-02-24 12:07:05.500 055 12464.60 140.28 54582.10 88888.00 2015-02-24 12:07:05.625 055 12464.52 140.25 54582.15 88888.00 2015-02-24 12:07:05.750 055 12464.48 140.20 54582.18 88888.00 2015-02-24 12:07:05.875 055 12464.38 140.18 54582.12 88888.00 2015-02-24 12:07:06.000 055 12464.25 140.07 54582.12 88888.00 2015-02-24 12:07:06.125 055 12464.23 140.05 54582.15 88888.00 2015-02-24 12:07:06.250 055 12464.20 139.95 54582.18 88888.00 2015-02-24 12:07:06.375 055 12464.17 139.93 54582.20 88888.00 2015-02-24 12:07:06.500 055 12464.10 139.85 54582.18 88888.00 2015-02-24 12:07:06.625 055 12464.00 139.70 54582.15 88888.00 2015-02-24 12:07:06.750 055 12464.02 139.62 54582.20 88888.00 2015-02-24 12:07:06.875 055 12464.02 139.55 54582.20 88888.00 2015-02-24 12:07:07.000 055 12463.95 139.43 54582.18 88888.00 2015-02-24 12:07:07.125 055 12463.88 139.35 54582.20 88888.00 2015-02-24 12:07:07.250 055 12463.90 139.20 54582.20 88888.00 2015-02-24 12:07:07.375 055 12463.92 139.15 54582.18 88888.00 2015-02-24 12:07:07.500 055 12463.88 139.05 54582.20 88888.00 2015-02-24 12:07:07.625 055 12463.80 138.93 54582.18 88888.00 2015-02-24 12:07:07.750 055 12463.83 138.82 54582.20 88888.00 2015-02-24 12:07:07.875 055 12463.88 138.70 54582.20 88888.00 2015-02-24 12:07:08.000 055 12463.88 138.60 54582.18 88888.00 2015-02-24 12:07:08.125 055 12463.88 138.50 54582.18 88888.00 2015-02-24 12:07:08.250 055 12463.85 138.38 54582.18 88888.00 2015-02-24 12:07:08.375 055 12463.90 138.35 54582.18 88888.00 2015-02-24 12:07:08.500 055 12463.98 138.25 54582.18 88888.00 2015-02-24 12:07:08.625 055 12463.95 138.15 54582.12 88888.00 2015-02-24 12:07:08.750 055 12463.90 138.07 54582.12 88888.00 2015-02-24 12:07:08.875 055 12463.95 138.00 54582.12 88888.00 2015-02-24 12:07:09.000 055 12463.92 137.93 54582.10 88888.00 2015-02-24 12:07:09.125 055 12463.90 137.90 54582.07 88888.00 2015-02-24 12:07:09.250 055 12463.90 137.85 54582.05 88888.00 2015-02-24 12:07:09.375 055 12463.95 137.78 54582.05 88888.00 2015-02-24 12:07:09.500 055 12463.98 137.72 54582.03 88888.00 2015-02-24 12:07:09.625 055 12464.02 137.70 54582.00 88888.00 2015-02-24 12:07:09.750 055 12464.08 137.68 54582.03 88888.00 2015-02-24 12:07:09.875 055 12464.10 137.62 54582.00 88888.00 2015-02-24 12:07:10.000 055 12464.10 137.60 54581.97 88888.00 2015-02-24 12:07:10.125 055 12464.12 137.57 54581.95 88888.00 2015-02-24 12:07:10.250 055 12464.12 137.55 54581.93 88888.00 2015-02-24 12:07:10.375 055 12464.15 137.55 54581.90 88888.00 2015-02-24 12:07:10.500 055 12464.15 137.55 54581.88 88888.00 2015-02-24 12:07:10.625 055 12464.15 137.53 54581.85 88888.00 2015-02-24 12:07:10.750 055 12464.23 137.53 54581.85 88888.00 2015-02-24 12:07:10.875 055 12464.30 137.53 54581.82 88888.00 2015-02-24 12:07:11.000 055 12464.38 137.50 54581.80 88888.00 2015-02-24 12:07:11.125 055 12464.42 137.50 54581.78 88888.00 2015-02-24 12:07:11.250 055 12464.45 137.53 54581.78 88888.00 2015-02-24 12:07:11.375 055 12464.42 137.50 54581.78 88888.00 2015-02-24 12:07:11.500 055 12464.40 137.50 54581.70 88888.00 2015-02-24 12:07:11.625 055 12464.35 137.47 54581.68 88888.00 2015-02-24 12:07:11.750 055 12464.45 137.50 54581.70 88888.00 2015-02-24 12:07:11.875 055 12464.52 137.53 54581.68 88888.00 2015-02-24 12:07:12.000 055 12464.50 137.57 54581.62 88888.00 2015-02-24 12:07:12.125 055 12464.48 137.60 54581.62 88888.00 2015-02-24 12:07:12.250 055 12464.40 137.60 54581.62 88888.00 2015-02-24 12:07:12.375 055 12464.40 137.65 54581.57 88888.00 2015-02-24 12:07:12.500 055 12464.45 137.70 54581.55 88888.00 2015-02-24 12:07:12.625 055 12464.48 137.72 54581.55 88888.00 2015-02-24 12:07:12.750 055 12464.50 137.78 54581.53 88888.00 2015-02-24 12:07:12.875 055 12464.55 137.80 54581.47 88888.00 2015-02-24 12:07:13.000 055 12464.55 137.82 54581.45 88888.00 2015-02-24 12:07:13.125 055 12464.55 137.90 54581.45 88888.00 2015-02-24 12:07:13.250 055 12464.52 137.95 54581.45 88888.00 2015-02-24 12:07:13.375 055 12464.52 138.00 54581.43 88888.00 2015-02-24 12:07:13.500 055 12464.48 138.07 54581.40 88888.00 2015-02-24 12:07:13.625 055 12464.52 138.15 54581.40 88888.00 2015-02-24 12:07:13.750 055 12464.55 138.20 54581.38 88888.00 2015-02-24 12:07:13.875 055 12464.58 138.22 54581.35 88888.00 2015-02-24 12:07:14.000 055 12464.60 138.28 54581.32 88888.00 2015-02-24 12:07:14.125 055 12464.67 138.35 54581.32 88888.00 2015-02-24 12:07:14.250 055 12464.67 138.40 54581.28 88888.00 2015-02-24 12:07:14.375 055 12464.67 138.43 54581.28 88888.00 2015-02-24 12:07:14.500 055 12464.75 138.47 54581.25 88888.00 2015-02-24 12:07:14.625 055 12464.75 138.50 54581.25 88888.00 2015-02-24 12:07:14.750 055 12464.73 138.57 54581.25 88888.00 2015-02-24 12:07:14.875 055 12464.65 138.65 54581.22 88888.00 2015-02-24 12:07:15.000 055 12464.65 138.68 54581.22 88888.00 2015-02-24 12:07:15.125 055 12464.67 138.70 54581.18 88888.00 2015-02-24 12:07:15.250 055 12464.73 138.75 54581.15 88888.00 2015-02-24 12:07:15.375 055 12464.77 138.78 54581.12 88888.00 2015-02-24 12:07:15.500 055 12464.80 138.82 54581.12 88888.00 2015-02-24 12:07:15.625 055 12464.77 138.88 54581.15 88888.00 2015-02-24 12:07:15.750 055 12464.77 138.93 54581.12 88888.00 2015-02-24 12:07:15.875 055 12464.73 138.93 54581.10 88888.00 2015-02-24 12:07:16.000 055 12464.73 139.00 54581.10 88888.00 2015-02-24 12:07:16.125 055 12464.70 139.05 54581.12 88888.00 2015-02-24 12:07:16.250 055 12464.67 139.05 54581.12 88888.00 2015-02-24 12:07:16.375 055 12464.60 139.03 54581.07 88888.00 2015-02-24 12:07:16.500 055 12464.58 139.03 54581.07 88888.00 2015-02-24 12:07:16.625 055 12464.65 139.07 54581.10 88888.00 2015-02-24 12:07:16.750 055 12464.75 139.07 54581.07 88888.00 2015-02-24 12:07:16.875 055 12464.85 139.07 54581.07 88888.00 2015-02-24 12:07:17.000 055 12464.85 139.07 54581.10 88888.00 2015-02-24 12:07:17.125 055 12464.77 139.07 54581.12 88888.00 2015-02-24 12:07:17.250 055 12464.75 139.03 54581.07 88888.00 2015-02-24 12:07:17.375 055 12464.83 139.00 54581.05 88888.00 2015-02-24 12:07:17.500 055 12464.83 138.97 54581.05 88888.00 2015-02-24 12:07:17.625 055 12464.85 139.03 54581.03 88888.00 2015-02-24 12:07:17.750 055 12464.85 139.00 54581.03 88888.00 2015-02-24 12:07:17.875 055 12464.95 138.97 54581.03 88888.00 2015-02-24 12:07:18.000 055 12465.08 139.00 54581.03 88888.00 2015-02-24 12:07:18.125 055 12465.12 139.05 54581.03 88888.00 2015-02-24 12:07:18.250 055 12465.10 139.03 54581.00 88888.00 2015-02-24 12:07:18.375 055 12465.05 139.00 54580.97 88888.00 2015-02-24 12:07:18.500 055 12465.08 138.97 54580.97 88888.00 2015-02-24 12:07:18.625 055 12465.10 139.00 54580.97 88888.00 2015-02-24 12:07:18.750 055 12465.12 139.05 54581.00 88888.00 2015-02-24 12:07:18.875 055 12465.12 139.03 54580.97 88888.00 2015-02-24 12:07:19.000 055 12465.17 139.05 54580.97 88888.00 2015-02-24 12:07:19.125 055 12465.15 139.03 54581.00 88888.00 2015-02-24 12:07:19.250 055 12465.17 139.05 54581.03 88888.00 2015-02-24 12:07:19.375 055 12465.25 139.05 54581.00 88888.00 2015-02-24 12:07:19.500 055 12465.17 139.03 54580.97 88888.00 2015-02-24 12:07:19.625 055 12465.15 139.07 54580.93 88888.00 2015-02-24 12:07:19.750 055 12465.17 139.07 54580.90 88888.00 2015-02-24 12:07:19.875 055 12465.23 139.12 54580.95 88888.00 2015-02-24 12:07:20.000 055 12465.23 139.15 54580.95 88888.00 2015-02-24 12:07:20.125 055 12465.17 139.15 54580.95 88888.00 2015-02-24 12:07:20.250 055 12465.12 139.18 54580.95 88888.00 2015-02-24 12:07:20.375 055 12465.05 139.20 54580.93 88888.00 2015-02-24 12:07:20.500 055 12465.00 139.20 54580.93 88888.00 2015-02-24 12:07:20.625 055 12464.95 139.25 54580.95 88888.00 2015-02-24 12:07:20.750 055 12464.88 139.28 54580.97 88888.00 2015-02-24 12:07:20.875 055 12464.88 139.28 54580.97 88888.00 2015-02-24 12:07:21.000 055 12464.80 139.28 54580.97 88888.00 2015-02-24 12:07:21.125 055 12464.73 139.25 54581.00 88888.00 2015-02-24 12:07:21.250 055 12464.65 139.25 54580.97 88888.00 2015-02-24 12:07:21.375 055 12464.67 139.25 54580.97 88888.00 2015-02-24 12:07:21.500 055 12464.62 139.22 54581.00 88888.00 2015-02-24 12:07:21.625 055 12464.55 139.15 54581.00 88888.00 2015-02-24 12:07:21.750 055 12464.48 139.10 54580.97 88888.00 2015-02-24 12:07:21.875 055 12464.45 139.10 54580.97 88888.00 2015-02-24 12:07:22.000 055 12464.45 139.10 54580.97 88888.00 2015-02-24 12:07:22.125 055 12464.48 139.10 54581.00 88888.00 2015-02-24 12:07:22.250 055 12464.42 139.07 54580.97 88888.00 2015-02-24 12:07:22.375 055 12464.40 139.10 54580.97 88888.00 2015-02-24 12:07:22.500 055 12464.30 139.10 54581.00 88888.00 2015-02-24 12:07:22.625 055 12464.23 139.07 54580.97 88888.00 2015-02-24 12:07:22.750 055 12464.23 139.05 54580.95 88888.00 2015-02-24 12:07:22.875 055 12464.23 139.07 54580.95 88888.00 2015-02-24 12:07:23.000 055 12464.10 139.12 54580.95 88888.00 2015-02-24 12:07:23.125 055 12463.98 139.15 54580.97 88888.00 2015-02-24 12:07:23.250 055 12463.92 139.15 54580.97 88888.00 2015-02-24 12:07:23.375 055 12463.90 139.18 54580.95 88888.00 2015-02-24 12:07:23.500 055 12463.85 139.25 54580.95 88888.00 2015-02-24 12:07:23.625 055 12463.83 139.32 54580.93 88888.00 2015-02-24 12:07:23.750 055 12463.77 139.38 54580.93 88888.00 2015-02-24 12:07:23.875 055 12463.77 139.43 54580.93 88888.00 2015-02-24 12:07:24.000 055 12463.75 139.50 54580.90 88888.00 2015-02-24 12:07:24.125 055 12463.75 139.57 54580.90 88888.00 2015-02-24 12:07:24.250 055 12463.77 139.65 54580.90 88888.00 2015-02-24 12:07:24.375 055 12463.77 139.70 54580.88 88888.00 2015-02-24 12:07:24.500 055 12463.73 139.75 54580.88 88888.00 2015-02-24 12:07:24.625 055 12463.73 139.82 54580.88 88888.00 2015-02-24 12:07:24.750 055 12463.65 139.93 54580.88 88888.00 2015-02-24 12:07:24.875 055 12463.55 140.00 54580.90 88888.00 2015-02-24 12:07:25.000 055 12463.62 140.05 54580.85 88888.00 2015-02-24 12:07:25.125 055 12463.73 140.12 54580.88 88888.00 2015-02-24 12:07:25.250 055 12463.67 140.22 54580.85 88888.00 2015-02-24 12:07:25.375 055 12463.67 140.30 54580.85 88888.00 2015-02-24 12:07:25.500 055 12463.70 140.40 54580.85 88888.00 2015-02-24 12:07:25.625 055 12463.67 140.50 54580.85 88888.00 2015-02-24 12:07:25.750 055 12463.58 140.62 54580.82 88888.00 2015-02-24 12:07:25.875 055 12463.55 140.72 54580.82 88888.00 2015-02-24 12:07:26.000 055 12463.50 140.80 54580.80 88888.00 2015-02-24 12:07:26.125 055 12463.58 140.85 54580.80 88888.00 2015-02-24 12:07:26.250 055 12463.55 140.88 54580.80 88888.00 2015-02-24 12:07:26.375 055 12463.45 140.90 54580.80 88888.00 2015-02-24 12:07:26.500 055 12463.42 140.95 54580.78 88888.00 2015-02-24 12:07:26.625 055 12463.42 141.00 54580.82 88888.00 2015-02-24 12:07:26.750 055 12463.45 141.05 54580.85 88888.00 2015-02-24 12:07:26.875 055 12463.40 141.05 54580.82 88888.00 2015-02-24 12:07:27.000 055 12463.33 141.03 54580.80 88888.00 2015-02-24 12:07:27.125 055 12463.30 141.03 54580.80 88888.00 2015-02-24 12:07:27.250 055 12463.27 141.03 54580.80 88888.00 2015-02-24 12:07:27.375 055 12463.30 140.97 54580.78 88888.00 2015-02-24 12:07:27.500 055 12463.27 140.93 54580.78 88888.00 2015-02-24 12:07:27.625 055 12463.15 140.90 54580.82 88888.00 2015-02-24 12:07:27.750 055 12463.10 140.85 54580.82 88888.00 2015-02-24 12:07:27.875 055 12463.02 140.82 54580.82 88888.00 2015-02-24 12:07:28.000 055 12462.95 140.75 54580.82 88888.00 2015-02-24 12:07:28.125 055 12462.95 140.65 54580.80 88888.00 2015-02-24 12:07:28.250 055 12462.85 140.47 54580.82 88888.00 2015-02-24 12:07:28.375 055 12462.77 140.40 54580.80 88888.00 2015-02-24 12:07:28.500 055 12462.73 140.28 54580.82 88888.00 2015-02-24 12:07:28.625 055 12462.65 140.12 54580.82 88888.00 2015-02-24 12:07:28.750 055 12462.60 140.05 54580.85 88888.00 2015-02-24 12:07:28.875 055 12462.52 139.93 54580.88 88888.00 2015-02-24 12:07:29.000 055 12462.42 139.82 54580.85 88888.00 2015-02-24 12:07:29.125 055 12462.40 139.65 54580.88 88888.00 2015-02-24 12:07:29.250 055 12462.30 139.47 54580.85 88888.00 2015-02-24 12:07:29.375 055 12462.20 139.35 54580.85 88888.00 2015-02-24 12:07:29.500 055 12462.15 139.20 54580.88 88888.00 2015-02-24 12:07:29.625 055 12462.05 139.07 54580.90 88888.00 2015-02-24 12:07:29.750 055 12462.00 138.93 54580.93 88888.00 2015-02-24 12:07:29.875 055 12461.90 138.78 54580.90 88888.00 2015-02-24 12:07:30.000 055 12461.95 138.65 54580.88 88888.00 2015-02-24 12:07:30.125 055 12461.95 138.47 54580.90 88888.00 2015-02-24 12:07:30.250 055 12461.92 138.35 54580.90 88888.00 2015-02-24 12:07:30.375 055 12461.85 138.22 54580.90 88888.00 2015-02-24 12:07:30.500 055 12461.85 138.07 54580.90 88888.00 2015-02-24 12:07:30.625 055 12461.92 137.90 54580.93 88888.00 2015-02-24 12:07:30.750 055 12461.92 137.75 54580.93 88888.00 2015-02-24 12:07:30.875 055 12461.75 137.62 54580.93 88888.00 2015-02-24 12:07:31.000 055 12461.77 137.47 54580.93 88888.00 2015-02-24 12:07:31.125 055 12461.75 137.30 54580.93 88888.00 2015-02-24 12:07:31.250 055 12461.70 137.07 54580.93 88888.00 2015-02-24 12:07:31.375 055 12461.73 136.95 54580.90 88888.00 2015-02-24 12:07:31.500 055 12461.67 136.82 54580.90 88888.00 2015-02-24 12:07:31.625 055 12461.62 136.72 54580.93 88888.00 2015-02-24 12:07:31.750 055 12461.70 136.60 54580.93 88888.00 2015-02-24 12:07:31.875 055 12461.70 136.50 54580.90 88888.00 2015-02-24 12:07:32.000 055 12461.73 136.40 54580.93 88888.00 2015-02-24 12:07:32.125 055 12461.75 136.28 54580.95 88888.00 2015-02-24 12:07:32.250 055 12461.75 136.15 54580.95 88888.00 2015-02-24 12:07:32.375 055 12461.67 136.05 54580.93 88888.00 2015-02-24 12:07:32.500 055 12461.70 135.95 54580.90 88888.00 2015-02-24 12:07:32.625 055 12461.77 135.85 54580.93 88888.00 2015-02-24 12:07:32.750 055 12461.77 135.75 54580.93 88888.00 2015-02-24 12:07:32.875 055 12461.80 135.65 54580.90 88888.00 2015-02-24 12:07:33.000 055 12461.73 135.60 54580.88 88888.00 2015-02-24 12:07:33.125 055 12461.67 135.47 54580.85 88888.00 2015-02-24 12:07:33.250 055 12461.70 135.43 54580.88 88888.00 2015-02-24 12:07:33.375 055 12461.80 135.38 54580.88 88888.00 2015-02-24 12:07:33.500 055 12461.77 135.30 54580.88 88888.00 2015-02-24 12:07:33.625 055 12461.80 135.25 54580.85 88888.00 2015-02-24 12:07:33.750 055 12461.75 135.22 54580.85 88888.00 2015-02-24 12:07:33.875 055 12461.73 135.20 54580.85 88888.00 2015-02-24 12:07:34.000 055 12461.75 135.18 54580.82 88888.00 2015-02-24 12:07:34.125 055 12461.75 135.12 54580.82 88888.00 2015-02-24 12:07:34.250 055 12461.70 135.10 54580.80 88888.00 2015-02-24 12:07:34.375 055 12461.75 135.12 54580.80 88888.00 2015-02-24 12:07:34.500 055 12461.77 135.12 54580.80 88888.00 2015-02-24 12:07:34.625 055 12461.73 135.18 54580.78 88888.00 2015-02-24 12:07:34.750 055 12461.67 135.18 54580.78 88888.00 2015-02-24 12:07:34.875 055 12461.65 135.18 54580.82 88888.00 2015-02-24 12:07:35.000 055 12461.55 135.18 54580.80 88888.00 2015-02-24 12:07:35.125 055 12461.52 135.20 54580.80 88888.00 2015-02-24 12:07:35.250 055 12461.55 135.20 54580.78 88888.00 2015-02-24 12:07:35.375 055 12461.50 135.20 54580.75 88888.00 2015-02-24 12:07:35.500 055 12461.45 135.20 54580.78 88888.00 2015-02-24 12:07:35.625 055 12461.40 135.20 54580.80 88888.00 2015-02-24 12:07:35.750 055 12461.35 135.22 54580.80 88888.00 2015-02-24 12:07:35.875 055 12461.23 135.22 54580.80 88888.00 2015-02-24 12:07:36.000 055 12461.12 135.20 54580.75 88888.00 2015-02-24 12:07:36.125 055 12461.08 135.18 54580.78 88888.00 2015-02-24 12:07:36.250 055 12461.05 135.18 54580.78 88888.00 2015-02-24 12:07:36.375 055 12460.98 135.20 54580.80 88888.00 2015-02-24 12:07:36.500 055 12460.88 135.18 54580.80 88888.00 2015-02-24 12:07:36.625 055 12460.77 135.15 54580.78 88888.00 2015-02-24 12:07:36.750 055 12460.65 135.12 54580.78 88888.00 2015-02-24 12:07:36.875 055 12460.60 135.12 54580.78 88888.00 2015-02-24 12:07:37.000 055 12460.58 135.07 54580.78 88888.00 2015-02-24 12:07:37.125 055 12460.55 135.03 54580.78 88888.00 2015-02-24 12:07:37.250 055 12460.52 135.00 54580.82 88888.00 2015-02-24 12:07:37.375 055 12460.58 134.97 54580.85 88888.00 2015-02-24 12:07:37.500 055 12460.45 134.90 54580.82 88888.00 2015-02-24 12:07:37.625 055 12460.35 134.85 54580.80 88888.00 2015-02-24 12:07:37.750 055 12460.27 134.80 54580.80 88888.00 2015-02-24 12:07:37.875 055 12460.25 134.75 54580.82 88888.00 2015-02-24 12:07:38.000 055 12460.15 134.72 54580.82 88888.00 2015-02-24 12:07:38.125 055 12460.02 134.62 54580.85 88888.00 2015-02-24 12:07:38.250 055 12460.00 134.55 54580.85 88888.00 2015-02-24 12:07:38.375 055 12460.05 134.53 54580.88 88888.00 2015-02-24 12:07:38.500 055 12460.05 134.47 54580.88 88888.00 2015-02-24 12:07:38.625 055 12459.98 134.47 54580.88 88888.00 2015-02-24 12:07:38.750 055 12459.95 134.47 54580.88 88888.00 2015-02-24 12:07:38.875 055 12459.92 134.43 54580.85 88888.00 2015-02-24 12:07:39.000 055 12459.90 134.40 54580.85 88888.00 2015-02-24 12:07:39.125 055 12459.90 134.38 54580.85 88888.00 2015-02-24 12:07:39.250 055 12459.92 134.32 54580.82 88888.00 2015-02-24 12:07:39.375 055 12459.88 134.30 54580.82 88888.00 2015-02-24 12:07:39.500 055 12459.80 134.28 54580.85 88888.00 2015-02-24 12:07:39.625 055 12459.80 134.28 54580.85 88888.00 2015-02-24 12:07:39.750 055 12459.85 134.28 54580.82 88888.00 2015-02-24 12:07:39.875 055 12459.80 134.30 54580.80 88888.00 2015-02-24 12:07:40.000 055 12459.80 134.30 54580.80 88888.00 2015-02-24 12:07:40.125 055 12459.88 134.30 54580.82 88888.00 2015-02-24 12:07:40.250 055 12459.90 134.28 54580.80 88888.00 2015-02-24 12:07:40.375 055 12459.90 134.28 54580.78 88888.00 2015-02-24 12:07:40.500 055 12459.90 134.25 54580.75 88888.00 2015-02-24 12:07:40.625 055 12459.92 134.30 54580.72 88888.00 2015-02-24 12:07:40.750 055 12459.98 134.30 54580.72 88888.00 2015-02-24 12:07:40.875 055 12460.02 134.35 54580.72 88888.00 2015-02-24 12:07:41.000 055 12460.00 134.38 54580.70 88888.00 2015-02-24 12:07:41.125 055 12460.05 134.40 54580.70 88888.00 2015-02-24 12:07:41.250 055 12460.15 134.45 54580.68 88888.00 2015-02-24 12:07:41.375 055 12460.20 134.47 54580.65 88888.00 2015-02-24 12:07:41.500 055 12460.23 134.50 54580.62 88888.00 2015-02-24 12:07:41.625 055 12460.33 134.57 54580.62 88888.00 2015-02-24 12:07:41.750 055 12460.38 134.62 54580.60 88888.00 2015-02-24 12:07:41.875 055 12460.30 134.68 54580.53 88888.00 2015-02-24 12:07:42.000 055 12460.25 134.75 54580.53 88888.00 2015-02-24 12:07:42.125 055 12460.27 134.85 54580.55 88888.00 2015-02-24 12:07:42.250 055 12460.30 134.93 54580.47 88888.00 2015-02-24 12:07:42.375 055 12460.33 134.97 54580.45 88888.00 2015-02-24 12:07:42.500 055 12460.35 135.07 54580.40 88888.00 2015-02-24 12:07:42.625 055 12460.38 135.15 54580.40 88888.00 2015-02-24 12:07:42.750 055 12460.42 135.20 54580.40 88888.00 2015-02-24 12:07:42.875 055 12460.48 135.25 54580.35 88888.00 2015-02-24 12:07:43.000 055 12460.48 135.32 54580.32 88888.00 2015-02-24 12:07:43.125 055 12460.52 135.45 54580.35 88888.00 2015-02-24 12:07:43.250 055 12460.50 135.53 54580.32 88888.00 2015-02-24 12:07:43.375 055 12460.48 135.55 54580.25 88888.00 2015-02-24 12:07:43.500 055 12460.45 135.57 54580.22 88888.00 2015-02-24 12:07:43.625 055 12460.48 135.62 54580.22 88888.00 2015-02-24 12:07:43.750 055 12460.42 135.68 54580.20 88888.00 2015-02-24 12:07:43.875 055 12460.45 135.72 54580.20 88888.00 2015-02-24 12:07:44.000 055 12460.45 135.70 54580.18 88888.00 2015-02-24 12:07:44.125 055 12460.45 135.72 54580.12 88888.00 2015-02-24 12:07:44.250 055 12460.48 135.72 54580.10 88888.00 2015-02-24 12:07:44.375 055 12460.50 135.72 54580.10 88888.00 2015-02-24 12:07:44.500 055 12460.45 135.72 54580.05 88888.00 2015-02-24 12:07:44.625 055 12460.50 135.75 54580.00 88888.00 2015-02-24 12:07:44.750 055 12460.58 135.75 54580.00 88888.00 2015-02-24 12:07:44.875 055 12460.55 135.72 54579.97 88888.00 2015-02-24 12:07:45.000 055 12460.48 135.65 54579.95 88888.00 2015-02-24 12:07:45.125 055 12460.42 135.62 54579.93 88888.00 2015-02-24 12:07:45.250 055 12460.40 135.60 54579.88 88888.00 2015-02-24 12:07:45.375 055 12460.40 135.55 54579.88 88888.00 2015-02-24 12:07:45.500 055 12460.42 135.50 54579.85 88888.00 2015-02-24 12:07:45.625 055 12460.55 135.45 54579.82 88888.00 2015-02-24 12:07:45.750 055 12460.58 135.38 54579.82 88888.00 2015-02-24 12:07:45.875 055 12460.50 135.32 54579.80 88888.00 2015-02-24 12:07:46.000 055 12460.50 135.22 54579.75 88888.00 2015-02-24 12:07:46.125 055 12460.52 135.15 54579.72 88888.00 2015-02-24 12:07:46.250 055 12460.58 135.05 54579.72 88888.00 2015-02-24 12:07:46.375 055 12460.60 134.97 54579.68 88888.00 2015-02-24 12:07:46.500 055 12460.50 134.93 54579.65 88888.00 2015-02-24 12:07:46.625 055 12460.40 134.80 54579.65 88888.00 2015-02-24 12:07:46.750 055 12460.42 134.68 54579.65 88888.00 2015-02-24 12:07:46.875 055 12460.50 134.60 54579.60 88888.00 2015-02-24 12:07:47.000 055 12460.48 134.55 54579.57 88888.00 2015-02-24 12:07:47.125 055 12460.48 134.47 54579.55 88888.00 2015-02-24 12:07:47.250 055 12460.50 134.32 54579.55 88888.00 2015-02-24 12:07:47.375 055 12460.50 134.28 54579.57 88888.00 2015-02-24 12:07:47.500 055 12460.55 134.20 54579.50 88888.00 2015-02-24 12:07:47.625 055 12460.60 134.10 54579.45 88888.00 2015-02-24 12:07:47.750 055 12460.50 134.00 54579.45 88888.00 2015-02-24 12:07:47.875 055 12460.50 133.90 54579.45 88888.00 2015-02-24 12:07:48.000 055 12460.48 133.80 54579.40 88888.00 2015-02-24 12:07:48.125 055 12460.40 133.72 54579.40 88888.00 2015-02-24 12:07:48.250 055 12460.40 133.65 54579.38 88888.00 2015-02-24 12:07:48.375 055 12460.40 133.62 54579.40 88888.00 2015-02-24 12:07:48.500 055 12460.38 133.57 54579.35 88888.00 2015-02-24 12:07:48.625 055 12460.35 133.50 54579.30 88888.00 2015-02-24 12:07:48.750 055 12460.33 133.47 54579.28 88888.00 2015-02-24 12:07:48.875 055 12460.25 133.43 54579.28 88888.00 2015-02-24 12:07:49.000 055 12460.25 133.38 54579.25 88888.00 2015-02-24 12:07:49.125 055 12460.30 133.32 54579.22 88888.00 2015-02-24 12:07:49.250 055 12460.20 133.25 54579.22 88888.00 2015-02-24 12:07:49.375 055 12460.10 133.22 54579.22 88888.00 2015-02-24 12:07:49.500 055 12459.98 133.18 54579.22 88888.00 2015-02-24 12:07:49.625 055 12459.92 133.15 54579.18 88888.00 2015-02-24 12:07:49.750 055 12459.85 133.15 54579.18 88888.00 2015-02-24 12:07:49.875 055 12459.75 133.12 54579.15 88888.00 2015-02-24 12:07:50.000 055 12459.70 133.07 54579.12 88888.00 2015-02-24 12:07:50.125 055 12459.60 133.07 54579.10 88888.00 2015-02-24 12:07:50.250 055 12459.45 133.05 54579.10 88888.00 2015-02-24 12:07:50.375 055 12459.35 133.03 54579.10 88888.00 2015-02-24 12:07:50.500 055 12459.33 133.00 54579.07 88888.00 2015-02-24 12:07:50.625 055 12459.25 133.00 54579.07 88888.00 2015-02-24 12:07:50.750 055 12459.17 132.97 54579.03 88888.00 2015-02-24 12:07:50.875 055 12459.10 132.97 54579.00 88888.00 2015-02-24 12:07:51.000 055 12459.02 132.93 54578.97 88888.00 2015-02-24 12:07:51.125 055 12458.90 132.93 54579.00 88888.00 2015-02-24 12:07:51.250 055 12458.77 132.93 54578.97 88888.00 2015-02-24 12:07:51.375 055 12458.75 132.88 54578.95 88888.00 2015-02-24 12:07:51.500 055 12458.73 132.85 54578.93 88888.00 2015-02-24 12:07:51.625 055 12458.62 132.85 54578.90 88888.00 2015-02-24 12:07:51.750 055 12458.52 132.80 54578.88 88888.00 2015-02-24 12:07:51.875 055 12458.48 132.75 54578.88 88888.00 2015-02-24 12:07:52.000 055 12458.42 132.75 54578.82 88888.00 2015-02-24 12:07:52.125 055 12458.35 132.75 54578.82 88888.00 2015-02-24 12:07:52.250 055 12458.30 132.75 54578.82 88888.00 2015-02-24 12:07:52.375 055 12458.27 132.75 54578.82 88888.00 2015-02-24 12:07:52.500 055 12458.20 132.72 54578.78 88888.00 2015-02-24 12:07:52.625 055 12458.08 132.65 54578.75 88888.00 2015-02-24 12:07:52.750 055 12458.08 132.68 54578.75 88888.00 2015-02-24 12:07:52.875 055 12458.10 132.62 54578.70 88888.00 2015-02-24 12:07:53.000 055 12458.02 132.62 54578.68 88888.00 2015-02-24 12:07:53.125 055 12458.00 132.65 54578.70 88888.00 2015-02-24 12:07:53.250 055 12457.98 132.65 54578.68 88888.00 2015-02-24 12:07:53.375 055 12457.98 132.65 54578.65 88888.00 2015-02-24 12:07:53.500 055 12457.95 132.68 54578.65 88888.00 2015-02-24 12:07:53.625 055 12457.88 132.70 54578.60 88888.00 2015-02-24 12:07:53.750 055 12457.83 132.72 54578.60 88888.00 2015-02-24 12:07:53.875 055 12457.83 132.70 54578.57 88888.00 2015-02-24 12:07:54.000 055 12457.80 132.70 54578.57 88888.00 2015-02-24 12:07:54.125 055 12457.77 132.72 54578.53 88888.00 2015-02-24 12:07:54.250 055 12457.70 132.72 54578.53 88888.00 2015-02-24 12:07:54.375 055 12457.70 132.75 54578.47 88888.00 2015-02-24 12:07:54.500 055 12457.73 132.78 54578.50 88888.00 2015-02-24 12:07:54.625 055 12457.75 132.82 54578.47 88888.00 2015-02-24 12:07:54.750 055 12457.70 132.85 54578.38 88888.00 2015-02-24 12:07:54.875 055 12457.65 132.88 54578.38 88888.00 2015-02-24 12:07:55.000 055 12457.67 132.93 54578.38 88888.00 2015-02-24 12:07:55.125 055 12457.67 132.97 54578.40 88888.00 2015-02-24 12:07:55.250 055 12457.62 133.03 54578.38 88888.00 2015-02-24 12:07:55.375 055 12457.58 133.07 54578.38 88888.00 2015-02-24 12:07:55.500 055 12457.58 133.12 54578.35 88888.00 2015-02-24 12:07:55.625 055 12457.58 133.12 54578.30 88888.00 2015-02-24 12:07:55.750 055 12457.60 133.15 54578.25 88888.00 2015-02-24 12:07:55.875 055 12457.58 133.20 54578.28 88888.00 2015-02-24 12:07:56.000 055 12457.55 133.22 54578.22 88888.00 2015-02-24 12:07:56.125 055 12457.52 133.20 54578.20 88888.00 2015-02-24 12:07:56.250 055 12457.45 133.20 54578.22 88888.00 2015-02-24 12:07:56.375 055 12457.35 133.25 54578.22 88888.00 2015-02-24 12:07:56.500 055 12457.33 133.28 54578.20 88888.00 2015-02-24 12:07:56.625 055 12457.27 133.22 54578.15 88888.00 2015-02-24 12:07:56.750 055 12457.23 133.20 54578.15 88888.00 2015-02-24 12:07:56.875 055 12457.23 133.18 54578.12 88888.00 2015-02-24 12:07:57.000 055 12457.15 133.15 54578.10 88888.00 2015-02-24 12:07:57.125 055 12457.02 133.10 54578.12 88888.00 2015-02-24 12:07:57.250 055 12456.95 133.00 54578.15 88888.00 2015-02-24 12:07:57.375 055 12456.95 132.95 54578.12 88888.00 2015-02-24 12:07:57.500 055 12456.95 132.82 54578.07 88888.00 2015-02-24 12:07:57.625 055 12456.95 132.75 54578.07 88888.00 2015-02-24 12:07:57.750 055 12456.83 132.68 54578.10 88888.00 2015-02-24 12:07:57.875 055 12456.83 132.60 54578.10 88888.00 2015-02-24 12:07:58.000 055 12456.77 132.50 54578.05 88888.00 2015-02-24 12:07:58.125 055 12456.73 132.38 54578.03 88888.00 2015-02-24 12:07:58.250 055 12456.65 132.22 54578.05 88888.00 2015-02-24 12:07:58.375 055 12456.67 132.12 54578.00 88888.00 2015-02-24 12:07:58.500 055 12456.62 132.00 54578.00 88888.00 2015-02-24 12:07:58.625 055 12456.65 131.95 54577.97 88888.00 2015-02-24 12:07:58.750 055 12456.60 131.82 54577.97 88888.00 2015-02-24 12:07:58.875 055 12456.50 131.70 54577.95 88888.00 2015-02-24 12:07:59.000 055 12456.50 131.57 54577.93 88888.00 2015-02-24 12:07:59.125 055 12456.52 131.43 54577.93 88888.00 2015-02-24 12:07:59.250 055 12456.50 131.28 54577.93 88888.00 2015-02-24 12:07:59.375 055 12456.52 131.20 54577.90 88888.00 2015-02-24 12:07:59.500 055 12456.48 131.12 54577.88 88888.00 2015-02-24 12:07:59.625 055 12456.45 130.95 54577.88 88888.00 2015-02-24 12:07:59.750 055 12456.50 130.80 54577.85 88888.00 2015-02-24 12:07:59.875 055 12456.48 130.72 54577.82 88888.00 2015-02-24 12:08:00.000 055 12456.42 130.62 54577.80 88888.00 2015-02-24 12:08:00.125 055 12456.45 130.53 54577.80 88888.00 2015-02-24 12:08:00.250 055 12456.45 130.43 54577.78 88888.00 2015-02-24 12:08:00.375 055 12456.40 130.38 54577.78 88888.00 2015-02-24 12:08:00.500 055 12456.33 130.30 54577.75 88888.00 2015-02-24 12:08:00.625 055 12456.30 130.22 54577.75 88888.00 2015-02-24 12:08:00.750 055 12456.33 130.12 54577.75 88888.00 2015-02-24 12:08:00.875 055 12456.30 130.05 54577.72 88888.00 2015-02-24 12:08:01.000 055 12456.23 129.97 54577.68 88888.00 2015-02-24 12:08:01.125 055 12456.17 129.95 54577.70 88888.00 2015-02-24 12:08:01.250 055 12456.10 129.85 54577.68 88888.00 2015-02-24 12:08:01.375 055 12456.08 129.80 54577.62 88888.00 2015-02-24 12:08:01.500 055 12456.10 129.75 54577.57 88888.00 2015-02-24 12:08:01.625 055 12456.08 129.70 54577.57 88888.00 2015-02-24 12:08:01.750 055 12456.10 129.62 54577.57 88888.00 2015-02-24 12:08:01.875 055 12456.15 129.57 54577.57 88888.00 2015-02-24 12:08:02.000 055 12456.15 129.55 54577.57 88888.00 2015-02-24 12:08:02.125 055 12456.10 129.47 54577.55 88888.00 2015-02-24 12:08:02.250 055 12455.98 129.43 54577.53 88888.00 2015-02-24 12:08:02.375 055 12455.95 129.40 54577.50 88888.00 2015-02-24 12:08:02.500 055 12455.88 129.30 54577.47 88888.00 2015-02-24 12:08:02.625 055 12455.85 129.30 54577.47 88888.00 2015-02-24 12:08:02.750 055 12455.83 129.22 54577.45 88888.00 2015-02-24 12:08:02.875 055 12455.85 129.18 54577.43 88888.00 2015-02-24 12:08:03.000 055 12455.83 129.15 54577.40 88888.00 2015-02-24 12:08:03.125 055 12455.83 129.10 54577.32 88888.00 2015-02-24 12:08:03.250 055 12455.77 129.00 54577.32 88888.00 2015-02-24 12:08:03.375 055 12455.77 128.95 54577.32 88888.00 2015-02-24 12:08:03.500 055 12455.67 128.88 54577.25 88888.00 2015-02-24 12:08:03.625 055 12455.60 128.82 54577.22 88888.00 2015-02-24 12:08:03.750 055 12455.58 128.82 54577.20 88888.00 2015-02-24 12:08:03.875 055 12455.55 128.78 54577.20 88888.00 2015-02-24 12:08:04.000 055 12455.50 128.72 54577.15 88888.00 2015-02-24 12:08:04.125 055 12455.38 128.70 54577.15 88888.00 2015-02-24 12:08:04.250 055 12455.23 128.60 54577.12 88888.00 2015-02-24 12:08:04.375 055 12455.25 128.60 54577.10 88888.00 2015-02-24 12:08:04.500 055 12455.25 128.57 54577.07 88888.00 2015-02-24 12:08:04.625 055 12455.17 128.55 54577.07 88888.00 2015-02-24 12:08:04.750 055 12455.10 128.50 54577.03 88888.00 2015-02-24 12:08:04.875 055 12455.05 128.50 54577.03 88888.00 2015-02-24 12:08:05.000 055 12455.00 128.47 54576.97 88888.00 2015-02-24 12:08:05.125 055 12454.92 128.45 54576.95 88888.00 2015-02-24 12:08:05.250 055 12454.85 128.50 54576.93 88888.00 2015-02-24 12:08:05.375 055 12454.77 128.50 54576.90 88888.00 2015-02-24 12:08:05.500 055 12454.62 128.53 54576.88 88888.00 2015-02-24 12:08:05.625 055 12454.58 128.50 54576.88 88888.00 2015-02-24 12:08:05.750 055 12454.55 128.53 54576.85 88888.00 2015-02-24 12:08:05.875 055 12454.55 128.57 54576.85 88888.00 2015-02-24 12:08:06.000 055 12454.55 128.60 54576.82 88888.00 2015-02-24 12:08:06.125 055 12454.45 128.65 54576.80 88888.00 2015-02-24 12:08:06.250 055 12454.35 128.70 54576.78 88888.00 2015-02-24 12:08:06.375 055 12454.33 128.75 54576.72 88888.00 2015-02-24 12:08:06.500 055 12454.33 128.80 54576.72 88888.00 2015-02-24 12:08:06.625 055 12454.30 128.85 54576.70 88888.00 2015-02-24 12:08:06.750 055 12454.20 128.85 54576.65 88888.00 2015-02-24 12:08:06.875 055 12454.17 128.93 54576.62 88888.00 2015-02-24 12:08:07.000 055 12454.12 128.97 54576.57 88888.00 2015-02-24 12:08:07.125 055 12453.98 129.03 54576.55 88888.00 2015-02-24 12:08:07.250 055 12453.90 129.05 54576.53 88888.00 2015-02-24 12:08:07.375 055 12453.92 129.12 54576.53 88888.00 2015-02-24 12:08:07.500 055 12453.95 129.18 54576.50 88888.00 2015-02-24 12:08:07.625 055 12453.83 129.18 54576.45 88888.00 2015-02-24 12:08:07.750 055 12453.75 129.25 54576.43 88888.00 2015-02-24 12:08:07.875 055 12453.80 129.32 54576.40 88888.00 2015-02-24 12:08:08.000 055 12453.77 129.38 54576.35 88888.00 2015-02-24 12:08:08.125 055 12453.90 129.43 54576.38 88888.00 2015-02-24 12:08:08.250 055 12453.85 129.43 54576.32 88888.00 2015-02-24 12:08:08.375 055 12453.85 129.45 54576.25 88888.00 2015-02-24 12:08:08.500 055 12453.85 129.53 54576.22 88888.00 2015-02-24 12:08:08.625 055 12453.83 129.57 54576.22 88888.00 2015-02-24 12:08:08.750 055 12453.83 129.62 54576.22 88888.00 2015-02-24 12:08:08.875 055 12453.85 129.68 54576.20 88888.00 2015-02-24 12:08:09.000 055 12453.92 129.70 54576.12 88888.00 2015-02-24 12:08:09.125 055 12454.00 129.72 54576.10 88888.00 2015-02-24 12:08:09.250 055 12454.00 129.78 54576.07 88888.00 2015-02-24 12:08:09.375 055 12454.05 129.85 54576.05 88888.00 2015-02-24 12:08:09.500 055 12454.10 129.90 54576.03 88888.00 2015-02-24 12:08:09.625 055 12454.17 129.93 54576.00 88888.00 2015-02-24 12:08:09.750 055 12454.17 130.00 54575.95 88888.00 2015-02-24 12:08:09.875 055 12454.23 130.03 54575.93 88888.00 2015-02-24 12:08:10.000 055 12454.25 130.10 54575.88 88888.00 2015-02-24 12:08:10.125 055 12454.27 130.15 54575.85 88888.00 2015-02-24 12:08:10.250 055 12454.25 130.20 54575.80 88888.00 2015-02-24 12:08:10.375 055 12454.35 130.25 54575.80 88888.00 2015-02-24 12:08:10.500 055 12454.33 130.30 54575.75 88888.00 2015-02-24 12:08:10.625 055 12454.25 130.32 54575.75 88888.00 2015-02-24 12:08:10.750 055 12454.33 130.32 54575.72 88888.00 2015-02-24 12:08:10.875 055 12454.45 130.40 54575.70 88888.00 2015-02-24 12:08:11.000 055 12454.55 130.43 54575.65 88888.00 2015-02-24 12:08:11.125 055 12454.55 130.43 54575.62 88888.00 2015-02-24 12:08:11.250 055 12454.52 130.45 54575.57 88888.00 2015-02-24 12:08:11.375 055 12454.52 130.47 54575.55 88888.00 2015-02-24 12:08:11.500 055 12454.45 130.53 54575.53 88888.00 2015-02-24 12:08:11.625 055 12454.42 130.55 54575.53 88888.00 2015-02-24 12:08:11.750 055 12454.48 130.57 54575.50 88888.00 2015-02-24 12:08:11.875 055 12454.55 130.60 54575.47 88888.00 2015-02-24 12:08:12.000 055 12454.58 130.60 54575.45 88888.00 2015-02-24 12:08:12.125 055 12454.50 130.57 54575.43 88888.00 2015-02-24 12:08:12.250 055 12454.48 130.55 54575.43 88888.00 2015-02-24 12:08:12.375 055 12454.55 130.57 54575.43 88888.00 2015-02-24 12:08:12.500 055 12454.55 130.55 54575.38 88888.00 2015-02-24 12:08:12.625 055 12454.45 130.53 54575.38 88888.00 2015-02-24 12:08:12.750 055 12454.40 130.47 54575.32 88888.00 2015-02-24 12:08:12.875 055 12454.42 130.45 54575.35 88888.00 2015-02-24 12:08:13.000 055 12454.45 130.43 54575.28 88888.00 2015-02-24 12:08:13.125 055 12454.45 130.38 54575.30 88888.00 2015-02-24 12:08:13.250 055 12454.40 130.35 54575.28 88888.00 2015-02-24 12:08:13.375 055 12454.38 130.30 54575.25 88888.00 2015-02-24 12:08:13.500 055 12454.38 130.22 54575.22 88888.00 2015-02-24 12:08:13.625 055 12454.35 130.18 54575.25 88888.00 2015-02-24 12:08:13.750 055 12454.35 130.15 54575.22 88888.00 2015-02-24 12:08:13.875 055 12454.35 130.03 54575.18 88888.00 2015-02-24 12:08:14.000 055 12454.38 129.97 54575.18 88888.00 2015-02-24 12:08:14.125 055 12454.30 129.90 54575.15 88888.00 2015-02-24 12:08:14.250 055 12454.23 129.82 54575.12 88888.00 2015-02-24 12:08:14.375 055 12454.23 129.78 54575.12 88888.00 2015-02-24 12:08:14.500 055 12454.27 129.70 54575.10 88888.00 2015-02-24 12:08:14.625 055 12454.33 129.62 54575.07 88888.00 2015-02-24 12:08:14.750 055 12454.30 129.55 54575.00 88888.00 2015-02-24 12:08:14.875 055 12454.20 129.50 54574.97 88888.00 2015-02-24 12:08:15.000 055 12454.25 129.43 54575.00 88888.00 2015-02-24 12:08:15.125 055 12454.20 129.38 54575.00 88888.00 2015-02-24 12:08:15.250 055 12454.25 129.32 54574.97 88888.00 2015-02-24 12:08:15.375 055 12454.30 129.30 54574.95 88888.00 2015-02-24 12:08:15.500 055 12454.27 129.28 54574.95 88888.00 2015-02-24 12:08:15.625 055 12454.23 129.20 54574.93 88888.00 2015-02-24 12:08:15.750 055 12454.15 129.18 54574.93 88888.00 2015-02-24 12:08:15.875 055 12454.12 129.15 54574.88 88888.00 2015-02-24 12:08:16.000 055 12454.12 129.10 54574.85 88888.00 2015-02-24 12:08:16.125 055 12454.05 129.10 54574.85 88888.00 2015-02-24 12:08:16.250 055 12453.98 129.05 54574.85 88888.00 2015-02-24 12:08:16.375 055 12453.98 129.05 54574.80 88888.00 2015-02-24 12:08:16.500 055 12453.95 129.05 54574.80 88888.00 2015-02-24 12:08:16.625 055 12453.83 129.07 54574.80 88888.00 2015-02-24 12:08:16.750 055 12453.70 129.03 54574.75 88888.00 2015-02-24 12:08:16.875 055 12453.65 129.05 54574.72 88888.00 2015-02-24 12:08:17.000 055 12453.62 129.07 54574.70 88888.00 2015-02-24 12:08:17.125 055 12453.62 129.10 54574.70 88888.00 2015-02-24 12:08:17.250 055 12453.58 129.15 54574.70 88888.00 2015-02-24 12:08:17.375 055 12453.50 129.15 54574.68 88888.00 2015-02-24 12:08:17.500 055 12453.38 129.10 54574.68 88888.00 2015-02-24 12:08:17.625 055 12453.20 129.15 54574.65 88888.00 2015-02-24 12:08:17.750 055 12453.05 129.18 54574.65 88888.00 2015-02-24 12:08:17.875 055 12453.00 129.22 54574.62 88888.00 2015-02-24 12:08:18.000 055 12452.90 129.28 54574.60 88888.00 2015-02-24 12:08:18.125 055 12452.80 129.30 54574.62 88888.00 2015-02-24 12:08:18.250 055 12452.70 129.32 54574.60 88888.00 2015-02-24 12:08:18.375 055 12452.60 129.32 54574.57 88888.00 2015-02-24 12:08:18.500 055 12452.50 129.40 54574.55 88888.00 2015-02-24 12:08:18.625 055 12452.40 129.47 54574.53 88888.00 2015-02-24 12:08:18.750 055 12452.30 129.55 54574.53 88888.00 2015-02-24 12:08:18.875 055 12452.30 129.57 54574.47 88888.00 2015-02-24 12:08:19.000 055 12452.25 129.65 54574.45 88888.00 2015-02-24 12:08:19.125 055 12452.08 129.70 54574.43 88888.00 2015-02-24 12:08:19.250 055 12451.92 129.80 54574.43 88888.00 2015-02-24 12:08:19.375 055 12451.92 129.82 54574.40 88888.00 2015-02-24 12:08:19.500 055 12451.90 129.85 54574.38 88888.00 2015-02-24 12:08:19.625 055 12451.77 129.90 54574.35 88888.00 2015-02-24 12:08:19.750 055 12451.67 129.97 54574.35 88888.00 2015-02-24 12:08:19.875 055 12451.65 130.00 54574.32 88888.00 2015-02-24 12:08:20.000 055 12451.60 130.05 54574.32 88888.00 2015-02-24 12:08:20.125 055 12451.58 130.07 54574.35 88888.00 2015-02-24 12:08:20.250 055 12451.50 130.10 54574.30 88888.00 2015-02-24 12:08:20.375 055 12451.48 130.12 54574.22 88888.00 2015-02-24 12:08:20.500 055 12451.42 130.12 54574.20 88888.00 2015-02-24 12:08:20.625 055 12451.48 130.15 54574.18 88888.00 2015-02-24 12:08:20.750 055 12451.48 130.12 54574.15 88888.00 2015-02-24 12:08:20.875 055 12451.40 130.12 54574.15 88888.00 2015-02-24 12:08:21.000 055 12451.45 130.07 54574.10 88888.00 2015-02-24 12:08:21.125 055 12451.40 130.05 54574.10 88888.00 2015-02-24 12:08:21.250 055 12451.30 130.07 54574.05 88888.00 2015-02-24 12:08:21.375 055 12451.30 130.07 54574.05 88888.00 2015-02-24 12:08:21.500 055 12451.25 130.03 54574.00 88888.00 2015-02-24 12:08:21.625 055 12451.23 130.03 54573.97 88888.00 2015-02-24 12:08:21.750 055 12451.23 130.00 54573.95 88888.00 2015-02-24 12:08:21.875 055 12451.23 129.97 54573.93 88888.00 2015-02-24 12:08:22.000 055 12451.27 129.97 54573.90 88888.00 2015-02-24 12:08:22.125 055 12451.33 129.97 54573.85 88888.00 2015-02-24 12:08:22.250 055 12451.33 129.90 54573.80 88888.00 2015-02-24 12:08:22.375 055 12451.35 129.93 54573.80 88888.00 2015-02-24 12:08:22.500 055 12451.30 129.95 54573.80 88888.00 2015-02-24 12:08:22.625 055 12451.33 129.95 54573.75 88888.00 2015-02-24 12:08:22.750 055 12451.38 129.97 54573.72 88888.00 2015-02-24 12:08:22.875 055 12451.30 129.95 54573.68 88888.00 2015-02-24 12:08:23.000 055 12451.17 129.97 54573.62 88888.00 2015-02-24 12:08:23.125 055 12451.20 130.00 54573.62 88888.00 2015-02-24 12:08:23.250 055 12451.17 130.05 54573.57 88888.00 2015-02-24 12:08:23.375 055 12451.15 130.10 54573.57 88888.00 2015-02-24 12:08:23.500 055 12451.17 130.15 54573.55 88888.00 2015-02-24 12:08:23.625 055 12451.12 130.22 54573.50 88888.00 2015-02-24 12:08:23.750 055 12451.10 130.25 54573.47 88888.00 2015-02-24 12:08:23.875 055 12451.10 130.30 54573.45 88888.00 2015-02-24 12:08:24.000 055 12451.10 130.32 54573.43 88888.00 2015-02-24 12:08:24.125 055 12451.12 130.38 54573.38 88888.00 2015-02-24 12:08:24.250 055 12451.05 130.45 54573.35 88888.00 2015-02-24 12:08:24.375 055 12451.02 130.53 54573.35 88888.00 2015-02-24 12:08:24.500 055 12450.98 130.55 54573.30 88888.00 2015-02-24 12:08:24.625 055 12451.00 130.65 54573.28 88888.00 2015-02-24 12:08:24.750 055 12450.98 130.68 54573.22 88888.00 2015-02-24 12:08:24.875 055 12450.95 130.75 54573.20 88888.00 2015-02-24 12:08:25.000 055 12450.92 130.75 54573.12 88888.00 2015-02-24 12:08:25.125 055 12450.92 130.82 54573.12 88888.00 2015-02-24 12:08:25.250 055 12450.90 130.90 54573.12 88888.00 2015-02-24 12:08:25.375 055 12450.95 130.97 54573.07 88888.00 2015-02-24 12:08:25.500 055 12450.90 130.95 54573.00 88888.00 2015-02-24 12:08:25.625 055 12450.88 131.00 54572.97 88888.00 2015-02-24 12:08:25.750 055 12450.85 131.05 54572.97 88888.00 2015-02-24 12:08:25.875 055 12450.77 131.07 54572.95 88888.00 2015-02-24 12:08:26.000 055 12450.80 131.12 54572.95 88888.00 2015-02-24 12:08:26.125 055 12450.77 131.18 54572.95 88888.00 2015-02-24 12:08:26.250 055 12450.73 131.20 54572.88 88888.00 2015-02-24 12:08:26.375 055 12450.73 131.25 54572.85 88888.00 2015-02-24 12:08:26.500 055 12450.65 131.35 54572.85 88888.00 2015-02-24 12:08:26.625 055 12450.52 131.38 54572.82 88888.00 2015-02-24 12:08:26.750 055 12450.50 131.40 54572.78 88888.00 2015-02-24 12:08:26.875 055 12450.45 131.45 54572.75 88888.00 2015-02-24 12:08:27.000 055 12450.42 131.45 54572.75 88888.00 2015-02-24 12:08:27.125 055 12450.38 131.50 54572.75 88888.00 2015-02-24 12:08:27.250 055 12450.33 131.53 54572.70 88888.00 2015-02-24 12:08:27.375 055 12450.30 131.55 54572.65 88888.00 2015-02-24 12:08:27.500 055 12450.23 131.53 54572.60 88888.00 2015-02-24 12:08:27.625 055 12450.17 131.62 54572.62 88888.00 2015-02-24 12:08:27.750 055 12450.02 131.68 54572.60 88888.00 2015-02-24 12:08:27.875 055 12449.88 131.68 54572.57 88888.00 2015-02-24 12:08:28.000 055 12449.83 131.70 54572.57 88888.00 2015-02-24 12:08:28.125 055 12449.75 131.75 54572.57 88888.00 2015-02-24 12:08:28.250 055 12449.62 131.78 54572.55 88888.00 2015-02-24 12:08:28.375 055 12449.50 131.82 54572.53 88888.00 2015-02-24 12:08:28.500 055 12449.38 131.85 54572.50 88888.00 2015-02-24 12:08:28.625 055 12449.27 131.88 54572.47 88888.00 2015-02-24 12:08:28.750 055 12449.23 131.90 54572.50 88888.00 2015-02-24 12:08:28.875 055 12449.15 131.90 54572.50 88888.00 2015-02-24 12:08:29.000 055 12449.20 131.90 54572.43 88888.00 2015-02-24 12:08:29.125 055 12449.23 131.93 54572.45 88888.00 2015-02-24 12:08:29.250 055 12449.10 131.90 54572.45 88888.00 2015-02-24 12:08:29.375 055 12448.92 131.93 54572.45 88888.00 2015-02-24 12:08:29.500 055 12448.77 131.90 54572.43 88888.00 2015-02-24 12:08:29.625 055 12448.73 131.88 54572.40 88888.00 2015-02-24 12:08:29.750 055 12448.67 131.82 54572.38 88888.00 2015-02-24 12:08:29.875 055 12448.65 131.82 54572.35 88888.00 2015-02-24 12:08:30.000 055 12448.60 131.82 54572.35 88888.00 2015-02-24 12:08:30.125 055 12448.55 131.80 54572.35 88888.00 2015-02-24 12:08:30.250 055 12448.50 131.78 54572.38 88888.00 2015-02-24 12:08:30.375 055 12448.52 131.78 54572.38 88888.00 2015-02-24 12:08:30.500 055 12448.50 131.75 54572.32 88888.00 2015-02-24 12:08:30.625 055 12448.38 131.70 54572.30 88888.00 2015-02-24 12:08:30.750 055 12448.30 131.65 54572.28 88888.00 2015-02-24 12:08:30.875 055 12448.25 131.62 54572.22 88888.00 2015-02-24 12:08:31.000 055 12448.20 131.62 54572.25 88888.00 2015-02-24 12:08:31.125 055 12448.15 131.62 54572.25 88888.00 2015-02-24 12:08:31.250 055 12448.12 131.57 54572.22 88888.00 2015-02-24 12:08:31.375 055 12448.12 131.55 54572.15 88888.00 2015-02-24 12:08:31.500 055 12448.10 131.50 54572.15 88888.00 2015-02-24 12:08:31.625 055 12448.12 131.45 54572.15 88888.00 2015-02-24 12:08:31.750 055 12448.12 131.40 54572.12 88888.00 2015-02-24 12:08:31.875 055 12448.12 131.38 54572.12 88888.00 2015-02-24 12:08:32.000 055 12448.15 131.32 54572.10 88888.00 2015-02-24 12:08:32.125 055 12448.12 131.25 54572.07 88888.00 2015-02-24 12:08:32.250 055 12448.08 131.20 54572.05 88888.00 2015-02-24 12:08:32.375 055 12448.10 131.20 54572.05 88888.00 2015-02-24 12:08:32.500 055 12448.05 131.12 54572.05 88888.00 2015-02-24 12:08:32.625 055 12448.02 131.05 54572.03 88888.00 2015-02-24 12:08:32.750 055 12448.02 131.00 54572.05 88888.00 2015-02-24 12:08:32.875 055 12448.00 130.93 54572.03 88888.00 2015-02-24 12:08:33.000 055 12447.98 130.85 54572.03 88888.00 2015-02-24 12:08:33.125 055 12448.00 130.78 54572.00 88888.00 2015-02-24 12:08:33.250 055 12448.00 130.70 54571.97 88888.00 2015-02-24 12:08:33.375 055 12447.98 130.68 54571.97 88888.00 2015-02-24 12:08:33.500 055 12447.95 130.60 54571.95 88888.00 2015-02-24 12:08:33.625 055 12447.90 130.57 54571.95 88888.00 2015-02-24 12:08:33.750 055 12447.88 130.50 54571.95 88888.00 2015-02-24 12:08:33.875 055 12447.83 130.47 54571.93 88888.00 2015-02-24 12:08:34.000 055 12447.77 130.43 54571.90 88888.00 2015-02-24 12:08:34.125 055 12447.70 130.32 54571.90 88888.00 2015-02-24 12:08:34.250 055 12447.62 130.25 54571.90 88888.00 2015-02-24 12:08:34.375 055 12447.60 130.20 54571.90 88888.00 2015-02-24 12:08:34.500 055 12447.58 130.18 54571.90 88888.00 2015-02-24 12:08:34.625 055 12447.60 130.12 54571.88 88888.00 2015-02-24 12:08:34.750 055 12447.60 130.07 54571.88 88888.00 2015-02-24 12:08:34.875 055 12447.55 130.03 54571.85 88888.00 2015-02-24 12:08:35.000 055 12447.50 129.95 54571.78 88888.00 2015-02-24 12:08:35.125 055 12447.42 129.93 54571.80 88888.00 2015-02-24 12:08:35.250 055 12447.48 129.93 54571.82 88888.00 2015-02-24 12:08:35.375 055 12447.48 129.90 54571.85 88888.00 2015-02-24 12:08:35.500 055 12447.45 129.85 54571.82 88888.00 2015-02-24 12:08:35.625 055 12447.48 129.85 54571.80 88888.00 2015-02-24 12:08:35.750 055 12447.50 129.88 54571.80 88888.00 2015-02-24 12:08:35.875 055 12447.55 129.85 54571.80 88888.00 2015-02-24 12:08:36.000 055 12447.55 129.82 54571.80 88888.00 2015-02-24 12:08:36.125 055 12447.50 129.85 54571.78 88888.00 2015-02-24 12:08:36.250 055 12447.45 129.85 54571.75 88888.00 2015-02-24 12:08:36.375 055 12447.42 129.90 54571.75 88888.00 2015-02-24 12:08:36.500 055 12447.40 129.93 54571.70 88888.00 2015-02-24 12:08:36.625 055 12447.35 129.95 54571.68 88888.00 2015-02-24 12:08:36.750 055 12447.33 130.00 54571.68 88888.00 2015-02-24 12:08:36.875 055 12447.33 130.07 54571.65 88888.00 2015-02-24 12:08:37.000 055 12447.33 130.12 54571.65 88888.00 2015-02-24 12:08:37.125 055 12447.27 130.22 54571.62 88888.00 2015-02-24 12:08:37.250 055 12447.20 130.30 54571.65 88888.00 2015-02-24 12:08:37.375 055 12447.20 130.38 54571.62 88888.00 2015-02-24 12:08:37.500 055 12447.20 130.45 54571.60 88888.00 2015-02-24 12:08:37.625 055 12447.23 130.57 54571.60 88888.00 2015-02-24 12:08:37.750 055 12447.20 130.70 54571.57 88888.00 2015-02-24 12:08:37.875 055 12447.17 130.80 54571.57 88888.00 2015-02-24 12:08:38.000 055 12447.08 130.90 54571.55 88888.00 2015-02-24 12:08:38.125 055 12447.00 131.00 54571.47 88888.00 2015-02-24 12:08:38.250 055 12446.95 131.10 54571.47 88888.00 2015-02-24 12:08:38.375 055 12446.92 131.20 54571.43 88888.00 2015-02-24 12:08:38.500 055 12446.92 131.30 54571.43 88888.00 2015-02-24 12:08:38.625 055 12446.90 131.45 54571.43 88888.00 2015-02-24 12:08:38.750 055 12446.80 131.57 54571.40 88888.00 2015-02-24 12:08:38.875 055 12446.80 131.70 54571.40 88888.00 2015-02-24 12:08:39.000 055 12446.77 131.85 54571.40 88888.00 2015-02-24 12:08:39.125 055 12446.70 131.97 54571.38 88888.00 2015-02-24 12:08:39.250 055 12446.65 132.07 54571.38 88888.00 2015-02-24 12:08:39.375 055 12446.65 132.20 54571.35 88888.00 2015-02-24 12:08:39.500 055 12446.62 132.32 54571.32 88888.00 2015-02-24 12:08:39.625 055 12446.60 132.43 54571.28 88888.00 2015-02-24 12:08:39.750 055 12446.58 132.55 54571.25 88888.00 2015-02-24 12:08:39.875 055 12446.55 132.62 54571.28 88888.00 2015-02-24 12:08:40.000 055 12446.50 132.68 54571.25 88888.00 2015-02-24 12:08:40.125 055 12446.48 132.72 54571.20 88888.00 2015-02-24 12:08:40.250 055 12446.45 132.75 54571.20 88888.00 2015-02-24 12:08:40.375 055 12446.52 132.82 54571.20 88888.00 2015-02-24 12:08:40.500 055 12446.60 132.88 54571.15 88888.00 2015-02-24 12:08:40.625 055 12446.55 132.88 54571.15 88888.00 2015-02-24 12:08:40.750 055 12446.50 132.93 54571.15 88888.00 2015-02-24 12:08:40.875 055 12446.45 132.95 54571.15 88888.00 2015-02-24 12:08:41.000 055 12446.40 132.95 54571.12 88888.00 2015-02-24 12:08:41.125 055 12446.38 132.93 54571.15 88888.00 2015-02-24 12:08:41.250 055 12446.40 132.90 54571.10 88888.00 2015-02-24 12:08:41.375 055 12446.45 132.88 54571.07 88888.00 2015-02-24 12:08:41.500 055 12446.38 132.85 54571.05 88888.00 2015-02-24 12:08:41.625 055 12446.27 132.85 54571.03 88888.00 2015-02-24 12:08:41.750 055 12446.20 132.80 54571.03 88888.00 2015-02-24 12:08:41.875 055 12446.23 132.75 54571.03 88888.00 2015-02-24 12:08:42.000 055 12446.27 132.72 54571.00 88888.00 2015-02-24 12:08:42.125 055 12446.20 132.70 54571.00 88888.00 2015-02-24 12:08:42.250 055 12446.20 132.65 54571.00 88888.00 2015-02-24 12:08:42.375 055 12446.25 132.60 54570.95 88888.00 2015-02-24 12:08:42.500 055 12446.27 132.53 54570.90 88888.00 2015-02-24 12:08:42.625 055 12446.17 132.47 54570.88 88888.00 2015-02-24 12:08:42.750 055 12446.17 132.40 54570.82 88888.00 2015-02-24 12:08:42.875 055 12446.25 132.30 54570.80 88888.00 2015-02-24 12:08:43.000 055 12446.27 132.22 54570.80 88888.00 2015-02-24 12:08:43.125 055 12446.30 132.18 54570.80 88888.00 2015-02-24 12:08:43.250 055 12446.35 132.10 54570.80 88888.00 2015-02-24 12:08:43.375 055 12446.40 132.03 54570.72 88888.00 2015-02-24 12:08:43.500 055 12446.38 131.93 54570.72 88888.00 2015-02-24 12:08:43.625 055 12446.35 131.85 54570.70 88888.00 2015-02-24 12:08:43.750 055 12446.40 131.78 54570.68 88888.00 2015-02-24 12:08:43.875 055 12446.45 131.70 54570.70 88888.00 2015-02-24 12:08:44.000 055 12446.40 131.60 54570.65 88888.00 2015-02-24 12:08:44.125 055 12446.42 131.47 54570.62 88888.00 2015-02-24 12:08:44.250 055 12446.50 131.35 54570.62 88888.00 2015-02-24 12:08:44.375 055 12446.55 131.30 54570.60 88888.00 2015-02-24 12:08:44.500 055 12446.52 131.20 54570.55 88888.00 2015-02-24 12:08:44.625 055 12446.50 131.10 54570.53 88888.00 2015-02-24 12:08:44.750 055 12446.60 131.00 54570.55 88888.00 2015-02-24 12:08:44.875 055 12446.65 130.85 54570.50 88888.00 2015-02-24 12:08:45.000 055 12446.70 130.72 54570.45 88888.00 2015-02-24 12:08:45.125 055 12446.75 130.65 54570.47 88888.00 2015-02-24 12:08:45.250 055 12446.73 130.55 54570.45 88888.00 2015-02-24 12:08:45.375 055 12446.73 130.50 54570.43 88888.00 2015-02-24 12:08:45.500 055 12446.75 130.45 54570.40 88888.00 2015-02-24 12:08:45.625 055 12446.80 130.38 54570.38 88888.00 2015-02-24 12:08:45.750 055 12446.85 130.32 54570.35 88888.00 2015-02-24 12:08:45.875 055 12446.85 130.25 54570.32 88888.00 2015-02-24 12:08:46.000 055 12446.92 130.20 54570.30 88888.00 2015-02-24 12:08:46.125 055 12447.02 130.18 54570.30 88888.00 2015-02-24 12:08:46.250 055 12447.00 130.05 54570.25 88888.00 2015-02-24 12:08:46.375 055 12447.02 130.00 54570.20 88888.00 2015-02-24 12:08:46.500 055 12447.00 129.97 54570.15 88888.00 2015-02-24 12:08:46.625 055 12446.98 129.90 54570.12 88888.00 2015-02-24 12:08:46.750 055 12447.00 129.85 54570.15 88888.00 2015-02-24 12:08:46.875 055 12447.05 129.82 54570.10 88888.00 2015-02-24 12:08:47.000 055 12447.08 129.80 54570.07 88888.00 2015-02-24 12:08:47.125 055 12447.02 129.75 54570.05 88888.00 2015-02-24 12:08:47.250 055 12447.00 129.70 54570.03 88888.00 2015-02-24 12:08:47.375 055 12447.08 129.68 54570.00 88888.00 2015-02-24 12:08:47.500 055 12447.08 129.68 54569.97 88888.00 2015-02-24 12:08:47.625 055 12447.05 129.65 54569.95 88888.00 2015-02-24 12:08:47.750 055 12447.00 129.62 54569.93 88888.00 2015-02-24 12:08:47.875 055 12447.02 129.60 54569.90 88888.00 2015-02-24 12:08:48.000 055 12447.02 129.60 54569.85 88888.00 2015-02-24 12:08:48.125 055 12446.98 129.55 54569.85 88888.00 2015-02-24 12:08:48.250 055 12446.95 129.53 54569.80 88888.00 2015-02-24 12:08:48.375 055 12447.05 129.55 54569.78 88888.00 2015-02-24 12:08:48.500 055 12447.08 129.53 54569.78 88888.00 2015-02-24 12:08:48.625 055 12447.05 129.55 54569.78 88888.00 2015-02-24 12:08:48.750 055 12447.00 129.53 54569.75 88888.00 2015-02-24 12:08:48.875 055 12446.95 129.45 54569.72 88888.00 2015-02-24 12:08:49.000 055 12446.90 129.38 54569.70 88888.00 2015-02-24 12:08:49.125 055 12446.85 129.35 54569.70 88888.00 2015-02-24 12:08:49.250 055 12446.85 129.32 54569.65 88888.00 2015-02-24 12:08:49.375 055 12446.83 129.32 54569.65 88888.00 2015-02-24 12:08:49.500 055 12446.77 129.28 54569.65 88888.00 2015-02-24 12:08:49.625 055 12446.75 129.25 54569.62 88888.00 2015-02-24 12:08:49.750 055 12446.73 129.20 54569.60 88888.00 2015-02-24 12:08:49.875 055 12446.67 129.18 54569.60 88888.00 2015-02-24 12:08:50.000 055 12446.65 129.10 54569.57 88888.00 2015-02-24 12:08:50.125 055 12446.60 129.07 54569.55 88888.00 2015-02-24 12:08:50.250 055 12446.55 129.03 54569.55 88888.00 2015-02-24 12:08:50.375 055 12446.55 129.03 54569.53 88888.00 2015-02-24 12:08:50.500 055 12446.52 128.97 54569.47 88888.00 2015-02-24 12:08:50.625 055 12446.52 128.93 54569.47 88888.00 2015-02-24 12:08:50.750 055 12446.42 128.90 54569.47 88888.00 2015-02-24 12:08:50.875 055 12446.35 128.88 54569.47 88888.00 2015-02-24 12:08:51.000 055 12446.33 128.80 54569.47 88888.00 2015-02-24 12:08:51.125 055 12446.25 128.75 54569.43 88888.00 2015-02-24 12:08:51.250 055 12446.20 128.68 54569.45 88888.00 2015-02-24 12:08:51.375 055 12446.17 128.62 54569.43 88888.00 2015-02-24 12:08:51.500 055 12446.17 128.55 54569.40 88888.00 2015-02-24 12:08:51.625 055 12446.17 128.47 54569.40 88888.00 2015-02-24 12:08:51.750 055 12446.12 128.47 54569.38 88888.00 2015-02-24 12:08:51.875 055 12446.00 128.43 54569.35 88888.00 2015-02-24 12:08:52.000 055 12445.92 128.38 54569.35 88888.00 2015-02-24 12:08:52.125 055 12445.98 128.32 54569.38 88888.00 2015-02-24 12:08:52.250 055 12445.98 128.28 54569.35 88888.00 2015-02-24 12:08:52.375 055 12445.92 128.22 54569.35 88888.00 2015-02-24 12:08:52.500 055 12445.90 128.18 54569.32 88888.00 2015-02-24 12:08:52.625 055 12445.92 128.12 54569.32 88888.00 2015-02-24 12:08:52.750 055 12445.90 128.10 54569.28 88888.00 2015-02-24 12:08:52.875 055 12445.80 128.07 54569.22 88888.00 2015-02-24 12:08:53.000 055 12445.67 128.03 54569.22 88888.00 2015-02-24 12:08:53.125 055 12445.58 128.00 54569.22 88888.00 2015-02-24 12:08:53.250 055 12445.55 127.92 54569.22 88888.00 2015-02-24 12:08:53.375 055 12445.58 127.88 54569.22 88888.00 2015-02-24 12:08:53.500 055 12445.52 127.80 54569.18 88888.00 2015-02-24 12:08:53.625 055 12445.42 127.75 54569.15 88888.00 2015-02-24 12:08:53.750 055 12445.35 127.67 54569.15 88888.00 2015-02-24 12:08:53.875 055 12445.30 127.62 54569.18 88888.00 2015-02-24 12:08:54.000 055 12445.20 127.60 54569.15 88888.00 2015-02-24 12:08:54.125 055 12445.17 127.53 54569.10 88888.00 2015-02-24 12:08:54.250 055 12445.17 127.45 54569.10 88888.00 2015-02-24 12:08:54.375 055 12445.10 127.42 54569.12 88888.00 2015-02-24 12:08:54.500 055 12444.98 127.40 54569.10 88888.00 2015-02-24 12:08:54.625 055 12444.90 127.33 54569.10 88888.00 2015-02-24 12:08:54.750 055 12444.88 127.28 54569.12 88888.00 2015-02-24 12:08:54.875 055 12444.85 127.25 54569.12 88888.00 2015-02-24 12:08:55.000 055 12444.77 127.25 54569.10 88888.00 2015-02-24 12:08:55.125 055 12444.67 127.25 54569.12 88888.00 2015-02-24 12:08:55.250 055 12444.48 127.20 54569.12 88888.00 2015-02-24 12:08:55.375 055 12444.33 127.25 54569.12 88888.00 2015-02-24 12:08:55.500 055 12444.23 127.25 54569.12 88888.00 2015-02-24 12:08:55.625 055 12444.20 127.28 54569.15 88888.00 2015-02-24 12:08:55.750 055 12444.05 127.25 54569.15 88888.00 2015-02-24 12:08:55.875 055 12443.92 127.28 54569.15 88888.00 2015-02-24 12:08:56.000 055 12443.88 127.28 54569.15 88888.00 2015-02-24 12:08:56.125 055 12443.85 127.33 54569.15 88888.00 2015-02-24 12:08:56.250 055 12443.70 127.38 54569.20 88888.00 2015-02-24 12:08:56.375 055 12443.62 127.45 54569.18 88888.00 2015-02-24 12:08:56.500 055 12443.55 127.53 54569.20 88888.00 2015-02-24 12:08:56.625 055 12443.42 127.58 54569.20 88888.00 2015-02-24 12:08:56.750 055 12443.27 127.62 54569.22 88888.00 2015-02-24 12:08:56.875 055 12443.17 127.70 54569.25 88888.00 2015-02-24 12:08:57.000 055 12443.08 127.78 54569.30 88888.00 2015-02-24 12:08:57.125 055 12442.98 127.85 54569.35 88888.00 2015-02-24 12:08:57.250 055 12442.88 127.92 54569.32 88888.00 2015-02-24 12:08:57.375 055 12442.75 128.03 54569.32 88888.00 2015-02-24 12:08:57.500 055 12442.67 128.07 54569.35 88888.00 2015-02-24 12:08:57.625 055 12442.58 128.18 54569.38 88888.00 2015-02-24 12:08:57.750 055 12442.55 128.25 54569.35 88888.00 2015-02-24 12:08:57.875 055 12442.50 128.32 54569.30 88888.00 2015-02-24 12:08:58.000 055 12442.42 128.40 54569.28 88888.00 2015-02-24 12:08:58.125 055 12442.40 128.50 54569.35 88888.00 2015-02-24 12:08:58.250 055 12442.40 128.60 54569.38 88888.00 2015-02-24 12:08:58.375 055 12442.40 128.68 54569.38 88888.00 2015-02-24 12:08:58.500 055 12442.38 128.70 54569.40 88888.00 2015-02-24 12:08:58.625 055 12442.25 128.70 54569.38 88888.00 2015-02-24 12:08:58.750 055 12442.20 128.78 54569.38 88888.00 2015-02-24 12:08:58.875 055 12442.15 128.85 54569.40 88888.00 2015-02-24 12:08:59.000 055 12442.12 128.93 54569.38 88888.00 2015-02-24 12:08:59.125 055 12442.12 129.00 54569.43 88888.00 2015-02-24 12:08:59.250 055 12442.08 129.00 54569.43 88888.00 2015-02-24 12:08:59.375 055 12442.00 129.05 54569.43 88888.00 2015-02-24 12:08:59.500 055 12442.00 129.07 54569.40 88888.00 2015-02-24 12:08:59.625 055 12441.92 129.10 54569.43 88888.00 2015-02-24 12:08:59.750 055 12441.88 129.12 54569.43 88888.00 2015-02-24 12:08:59.875 055 12441.85 129.15 54569.45 88888.00 2015-02-24 12:09:00.000 055 12441.83 129.12 54569.43 88888.00 2015-02-24 12:09:00.125 055 12441.80 129.10 54569.43 88888.00 2015-02-24 12:09:00.250 055 12441.77 129.10 54569.45 88888.00 2015-02-24 12:09:00.375 055 12441.73 129.07 54569.45 88888.00 2015-02-24 12:09:00.500 055 12441.73 129.07 54569.45 88888.00 2015-02-24 12:09:00.625 055 12441.75 129.05 54569.43 88888.00 2015-02-24 12:09:00.750 055 12441.75 129.07 54569.45 88888.00 2015-02-24 12:09:00.875 055 12441.73 129.05 54569.45 88888.00 2015-02-24 12:09:01.000 055 12441.67 129.00 54569.40 88888.00 2015-02-24 12:09:01.125 055 12441.62 128.97 54569.43 88888.00 2015-02-24 12:09:01.250 055 12441.60 128.93 54569.43 88888.00 2015-02-24 12:09:01.375 055 12441.60 128.88 54569.43 88888.00 2015-02-24 12:09:01.500 055 12441.50 128.88 54569.40 88888.00 2015-02-24 12:09:01.625 055 12441.38 128.85 54569.40 88888.00 2015-02-24 12:09:01.750 055 12441.40 128.80 54569.43 88888.00 2015-02-24 12:09:01.875 055 12441.48 128.78 54569.40 88888.00 2015-02-24 12:09:02.000 055 12441.52 128.72 54569.38 88888.00 2015-02-24 12:09:02.125 055 12441.55 128.70 54569.38 88888.00 2015-02-24 12:09:02.250 055 12441.55 128.68 54569.38 88888.00 2015-02-24 12:09:02.375 055 12441.52 128.70 54569.35 88888.00 2015-02-24 12:09:02.500 055 12441.42 128.70 54569.30 88888.00 2015-02-24 12:09:02.625 055 12441.42 128.68 54569.28 88888.00 2015-02-24 12:09:02.750 055 12441.48 128.70 54569.30 88888.00 2015-02-24 12:09:02.875 055 12441.45 128.70 54569.28 88888.00 2015-02-24 12:09:03.000 055 12441.50 128.70 54569.25 88888.00 2015-02-24 12:09:03.125 055 12441.52 128.68 54569.22 88888.00 2015-02-24 12:09:03.250 055 12441.52 128.70 54569.22 88888.00 2015-02-24 12:09:03.375 055 12441.55 128.72 54569.15 88888.00 2015-02-24 12:09:03.500 055 12441.55 128.72 54569.15 88888.00 2015-02-24 12:09:03.625 055 12441.58 128.75 54569.15 88888.00 2015-02-24 12:09:03.750 055 12441.58 128.75 54569.15 88888.00 2015-02-24 12:09:03.875 055 12441.55 128.75 54569.12 88888.00 2015-02-24 12:09:04.000 055 12441.58 128.78 54569.10 88888.00 2015-02-24 12:09:04.125 055 12441.62 128.78 54569.07 88888.00 2015-02-24 12:09:04.250 055 12441.60 128.75 54569.05 88888.00 2015-02-24 12:09:04.375 055 12441.62 128.80 54569.03 88888.00 2015-02-24 12:09:04.500 055 12441.60 128.85 54569.03 88888.00 2015-02-24 12:09:04.625 055 12441.58 128.85 54568.97 88888.00 2015-02-24 12:09:04.750 055 12441.55 128.90 54568.95 88888.00 2015-02-24 12:09:04.875 055 12441.50 128.93 54568.93 88888.00 2015-02-24 12:09:05.000 055 12441.48 128.95 54568.88 88888.00 2015-02-24 12:09:05.125 055 12441.45 128.95 54568.88 88888.00 2015-02-24 12:09:05.250 055 12441.58 129.00 54568.88 88888.00 2015-02-24 12:09:05.375 055 12441.62 129.03 54568.82 88888.00 2015-02-24 12:09:05.500 055 12441.62 129.03 54568.80 88888.00 2015-02-24 12:09:05.625 055 12441.58 129.03 54568.75 88888.00 2015-02-24 12:09:05.750 055 12441.48 129.05 54568.75 88888.00 2015-02-24 12:09:05.875 055 12441.38 129.12 54568.75 88888.00 2015-02-24 12:09:06.000 055 12441.35 129.18 54568.72 88888.00 2015-02-24 12:09:06.125 055 12441.30 129.22 54568.72 88888.00 2015-02-24 12:09:06.250 055 12441.27 129.28 54568.70 88888.00 2015-02-24 12:09:06.375 055 12441.25 129.30 54568.62 88888.00 2015-02-24 12:09:06.500 055 12441.25 129.35 54568.62 88888.00 2015-02-24 12:09:06.625 055 12441.23 129.43 54568.62 88888.00 2015-02-24 12:09:06.750 055 12441.17 129.45 54568.60 88888.00 2015-02-24 12:09:06.875 055 12441.12 129.50 54568.55 88888.00 2015-02-24 12:09:07.000 055 12441.00 129.55 54568.53 88888.00 2015-02-24 12:09:07.125 055 12440.95 129.60 54568.50 88888.00 2015-02-24 12:09:07.250 055 12440.85 129.65 54568.50 88888.00 2015-02-24 12:09:07.375 055 12440.85 129.75 54568.47 88888.00 2015-02-24 12:09:07.500 055 12440.77 129.88 54568.47 88888.00 2015-02-24 12:09:07.625 055 12440.75 129.97 54568.43 88888.00 2015-02-24 12:09:07.750 055 12440.75 130.07 54568.40 88888.00 2015-02-24 12:09:07.875 055 12440.73 130.15 54568.38 88888.00 2015-02-24 12:09:08.000 055 12440.73 130.28 54568.40 88888.00 2015-02-24 12:09:08.125 055 12440.73 130.38 54568.38 88888.00 2015-02-24 12:09:08.250 055 12440.60 130.47 54568.32 88888.00 2015-02-24 12:09:08.375 055 12440.50 130.55 54568.25 88888.00 2015-02-24 12:09:08.500 055 12440.35 130.62 54568.25 88888.00 2015-02-24 12:09:08.625 055 12440.30 130.72 54568.25 88888.00 2015-02-24 12:09:08.750 055 12440.30 130.80 54568.20 88888.00 2015-02-24 12:09:08.875 055 12440.23 130.90 54568.18 88888.00 2015-02-24 12:09:09.000 055 12440.17 131.00 54568.18 88888.00 2015-02-24 12:09:09.125 055 12440.15 131.12 54568.18 88888.00 2015-02-24 12:09:09.250 055 12440.12 131.18 54568.15 88888.00 2015-02-24 12:09:09.375 055 12440.17 131.20 54568.12 88888.00 2015-02-24 12:09:09.500 055 12440.15 131.25 54568.05 88888.00 2015-02-24 12:09:09.625 055 12440.15 131.30 54568.03 88888.00 2015-02-24 12:09:09.750 055 12440.23 131.40 54568.03 88888.00 2015-02-24 12:09:09.875 055 12440.25 131.45 54568.00 88888.00 2015-02-24 12:09:10.000 055 12440.20 131.47 54567.95 88888.00 2015-02-24 12:09:10.125 055 12440.20 131.55 54567.95 88888.00 2015-02-24 12:09:10.250 055 12440.17 131.60 54567.93 88888.00 2015-02-24 12:09:10.375 055 12440.25 131.62 54567.90 88888.00 2015-02-24 12:09:10.500 055 12440.30 131.65 54567.85 88888.00 2015-02-24 12:09:10.625 055 12440.30 131.65 54567.82 88888.00 2015-02-24 12:09:10.750 055 12440.27 131.62 54567.80 88888.00 2015-02-24 12:09:10.875 055 12440.20 131.62 54567.80 88888.00 2015-02-24 12:09:11.000 055 12440.12 131.60 54567.78 88888.00 2015-02-24 12:09:11.125 055 12440.10 131.60 54567.78 88888.00 2015-02-24 12:09:11.250 055 12440.10 131.57 54567.75 88888.00 2015-02-24 12:09:11.375 055 12440.12 131.55 54567.72 88888.00 2015-02-24 12:09:11.500 055 12440.15 131.57 54567.70 88888.00 2015-02-24 12:09:11.625 055 12440.10 131.53 54567.68 88888.00 2015-02-24 12:09:11.750 055 12440.05 131.43 54567.60 88888.00 2015-02-24 12:09:11.875 055 12440.08 131.40 54567.60 88888.00 2015-02-24 12:09:12.000 055 12440.12 131.38 54567.60 88888.00 2015-02-24 12:09:12.125 055 12440.08 131.35 54567.57 88888.00 2015-02-24 12:09:12.250 055 12440.00 131.30 54567.55 88888.00 2015-02-24 12:09:12.375 055 12440.00 131.30 54567.53 88888.00 2015-02-24 12:09:12.500 055 12440.02 131.28 54567.50 88888.00 2015-02-24 12:09:12.625 055 12439.98 131.25 54567.45 88888.00 2015-02-24 12:09:12.750 055 12439.98 131.25 54567.45 88888.00 2015-02-24 12:09:12.875 055 12439.95 131.25 54567.40 88888.00 2015-02-24 12:09:13.000 055 12439.90 131.22 54567.38 88888.00 2015-02-24 12:09:13.125 055 12439.90 131.22 54567.35 88888.00 2015-02-24 12:09:13.250 055 12439.88 131.22 54567.35 88888.00 2015-02-24 12:09:13.375 055 12439.85 131.25 54567.30 88888.00 2015-02-24 12:09:13.500 055 12439.85 131.22 54567.28 88888.00 2015-02-24 12:09:13.625 055 12439.88 131.22 54567.25 88888.00 2015-02-24 12:09:13.750 055 12439.83 131.22 54567.22 88888.00 2015-02-24 12:09:13.875 055 12439.75 131.20 54567.20 88888.00 2015-02-24 12:09:14.000 055 12439.75 131.20 54567.18 88888.00 2015-02-24 12:09:14.125 055 12439.85 131.18 54567.18 88888.00 2015-02-24 12:09:14.250 055 12439.85 131.18 54567.15 88888.00 2015-02-24 12:09:14.375 055 12439.85 131.18 54567.15 88888.00 2015-02-24 12:09:14.500 055 12439.73 131.15 54567.07 88888.00 2015-02-24 12:09:14.625 055 12439.62 131.10 54567.00 88888.00 2015-02-24 12:09:14.750 055 12439.55 131.10 54567.00 88888.00 2015-02-24 12:09:14.875 055 12439.58 131.07 54567.00 88888.00 2015-02-24 12:09:15.000 055 12439.58 131.05 54566.97 88888.00 2015-02-24 12:09:15.125 055 12439.52 131.00 54566.93 88888.00 2015-02-24 12:09:15.250 055 12439.55 130.97 54566.93 88888.00 2015-02-24 12:09:15.375 055 12439.58 130.95 54566.90 88888.00 2015-02-24 12:09:15.500 055 12439.55 130.90 54566.88 88888.00 2015-02-24 12:09:15.625 055 12439.52 130.85 54566.82 88888.00 2015-02-24 12:09:15.750 055 12439.45 130.80 54566.80 88888.00 2015-02-24 12:09:15.875 055 12439.48 130.78 54566.78 88888.00 2015-02-24 12:09:16.000 055 12439.45 130.72 54566.72 88888.00 2015-02-24 12:09:16.125 055 12439.42 130.72 54566.70 88888.00 2015-02-24 12:09:16.250 055 12439.45 130.68 54566.68 88888.00 2015-02-24 12:09:16.375 055 12439.48 130.65 54566.62 88888.00 2015-02-24 12:09:16.500 055 12439.50 130.57 54566.60 88888.00 2015-02-24 12:09:16.625 055 12439.48 130.50 54566.57 88888.00 2015-02-24 12:09:16.750 055 12439.50 130.43 54566.55 88888.00 2015-02-24 12:09:16.875 055 12439.52 130.40 54566.53 88888.00 2015-02-24 12:09:17.000 055 12439.50 130.32 54566.47 88888.00 2015-02-24 12:09:17.125 055 12439.55 130.30 54566.45 88888.00 2015-02-24 12:09:17.250 055 12439.50 130.20 54566.43 88888.00 2015-02-24 12:09:17.375 055 12439.58 130.12 54566.40 88888.00 2015-02-24 12:09:17.500 055 12439.62 130.05 54566.40 88888.00 2015-02-24 12:09:17.625 055 12439.65 130.03 54566.35 88888.00 2015-02-24 12:09:17.750 055 12439.58 129.93 54566.32 88888.00 2015-02-24 12:09:17.875 055 12439.55 129.85 54566.28 88888.00 2015-02-24 12:09:18.000 055 12439.65 129.78 54566.25 88888.00 2015-02-24 12:09:18.125 055 12439.70 129.72 54566.25 88888.00 2015-02-24 12:09:18.250 055 12439.70 129.68 54566.20 88888.00 2015-02-24 12:09:18.375 055 12439.75 129.65 54566.18 88888.00 2015-02-24 12:09:18.500 055 12439.80 129.60 54566.18 88888.00 2015-02-24 12:09:18.625 055 12439.80 129.53 54566.12 88888.00 2015-02-24 12:09:18.750 055 12439.85 129.45 54566.07 88888.00 2015-02-24 12:09:18.875 055 12440.02 129.40 54566.05 88888.00 2015-02-24 12:09:19.000 055 12440.05 129.35 54566.00 88888.00 2015-02-24 12:09:19.125 055 12440.08 129.25 54565.97 88888.00 2015-02-24 12:09:19.250 055 12440.12 129.18 54565.95 88888.00 2015-02-24 12:09:19.375 055 12440.17 129.12 54565.88 88888.00 2015-02-24 12:09:19.500 055 12440.20 129.07 54565.82 88888.00 2015-02-24 12:09:19.625 055 12440.25 129.00 54565.80 88888.00 2015-02-24 12:09:19.750 055 12440.33 128.95 54565.78 88888.00 2015-02-24 12:09:19.875 055 12440.40 128.88 54565.72 88888.00 2015-02-24 12:09:20.000 055 12440.52 128.82 54565.70 88888.00 2015-02-24 12:09:20.125 055 12440.60 128.80 54565.70 88888.00 2015-02-24 12:09:20.250 055 12440.65 128.75 54565.65 88888.00 2015-02-24 12:09:20.375 055 12440.73 128.70 54565.62 88888.00 2015-02-24 12:09:20.500 055 12440.80 128.62 54565.57 88888.00 2015-02-24 12:09:20.625 055 12440.88 128.57 54565.55 88888.00 2015-02-24 12:09:20.750 055 12440.95 128.55 54565.50 88888.00 2015-02-24 12:09:20.875 055 12441.02 128.50 54565.47 88888.00 2015-02-24 12:09:21.000 055 12441.15 128.45 54565.40 88888.00 2015-02-24 12:09:21.125 055 12441.23 128.38 54565.38 88888.00 2015-02-24 12:09:21.250 055 12441.30 128.32 54565.32 88888.00 2015-02-24 12:09:21.375 055 12441.40 128.32 54565.30 88888.00 2015-02-24 12:09:21.500 055 12441.55 128.30 54565.28 88888.00 2015-02-24 12:09:21.625 055 12441.67 128.20 54565.22 88888.00 2015-02-24 12:09:21.750 055 12441.73 128.15 54565.18 88888.00 2015-02-24 12:09:21.875 055 12441.73 128.10 54565.10 88888.00 2015-02-24 12:09:22.000 055 12441.77 128.03 54565.07 88888.00 2015-02-24 12:09:22.125 055 12441.83 128.00 54565.03 88888.00 2015-02-24 12:09:22.250 055 12441.90 127.95 54564.97 88888.00 2015-02-24 12:09:22.375 055 12442.00 127.92 54564.95 88888.00 2015-02-24 12:09:22.500 055 12442.05 127.85 54564.88 88888.00 2015-02-24 12:09:22.625 055 12442.12 127.80 54564.85 88888.00 2015-02-24 12:09:22.750 055 12442.25 127.78 54564.85 88888.00 2015-02-24 12:09:22.875 055 12442.35 127.75 54564.78 88888.00 2015-02-24 12:09:23.000 055 12442.35 127.72 54564.72 88888.00 2015-02-24 12:09:23.125 055 12442.33 127.70 54564.72 88888.00 2015-02-24 12:09:23.250 055 12442.38 127.65 54564.65 88888.00 2015-02-24 12:09:23.375 055 12442.40 127.65 54564.60 88888.00 2015-02-24 12:09:23.500 055 12442.40 127.65 54564.55 88888.00 2015-02-24 12:09:23.625 055 12442.45 127.67 54564.50 88888.00 2015-02-24 12:09:23.750 055 12442.45 127.72 54564.45 88888.00 2015-02-24 12:09:23.875 055 12442.50 127.72 54564.43 88888.00 2015-02-24 12:09:24.000 055 12442.58 127.72 54564.35 88888.00 2015-02-24 12:09:24.125 055 12442.55 127.78 54564.28 88888.00 2015-02-24 12:09:24.250 055 12442.50 127.78 54564.25 88888.00 2015-02-24 12:09:24.375 055 12442.50 127.80 54564.22 88888.00 2015-02-24 12:09:24.500 055 12442.52 127.85 54564.18 88888.00 2015-02-24 12:09:24.625 055 12442.52 127.90 54564.15 88888.00 2015-02-24 12:09:24.750 055 12442.50 127.95 54564.12 88888.00 2015-02-24 12:09:24.875 055 12442.40 127.97 54564.07 88888.00 2015-02-24 12:09:25.000 055 12442.38 128.00 54564.03 88888.00 2015-02-24 12:09:25.125 055 12442.38 128.05 54563.97 88888.00 2015-02-24 12:09:25.250 055 12442.42 128.10 54563.95 88888.00 2015-02-24 12:09:25.375 055 12442.42 128.18 54563.93 88888.00 2015-02-24 12:09:25.500 055 12442.40 128.22 54563.88 88888.00 2015-02-24 12:09:25.625 055 12442.30 128.22 54563.85 88888.00 2015-02-24 12:09:25.750 055 12442.20 128.25 54563.75 88888.00 2015-02-24 12:09:25.875 055 12442.20 128.30 54563.72 88888.00 2015-02-24 12:09:26.000 055 12442.20 128.38 54563.72 88888.00 2015-02-24 12:09:26.125 055 12442.12 128.40 54563.68 88888.00 2015-02-24 12:09:26.250 055 12442.02 128.43 54563.62 88888.00 2015-02-24 12:09:26.375 055 12442.05 128.50 54563.57 88888.00 2015-02-24 12:09:26.500 055 12442.05 128.57 54563.55 88888.00 2015-02-24 12:09:26.625 055 12442.02 128.62 54563.53 88888.00 2015-02-24 12:09:26.750 055 12441.98 128.65 54563.47 88888.00 2015-02-24 12:09:26.875 055 12441.90 128.70 54563.43 88888.00 2015-02-24 12:09:27.000 055 12441.88 128.78 54563.38 88888.00 2015-02-24 12:09:27.125 055 12441.88 128.85 54563.35 88888.00 2015-02-24 12:09:27.250 055 12441.83 128.93 54563.32 88888.00 2015-02-24 12:09:27.375 055 12441.75 128.97 54563.30 88888.00 2015-02-24 12:09:27.500 055 12441.65 129.03 54563.25 88888.00 2015-02-24 12:09:27.625 055 12441.65 129.12 54563.22 88888.00 2015-02-24 12:09:27.750 055 12441.62 129.22 54563.20 88888.00 2015-02-24 12:09:27.875 055 12441.60 129.32 54563.15 88888.00 2015-02-24 12:09:28.000 055 12441.58 129.40 54563.12 88888.00 2015-02-24 12:09:28.125 055 12441.50 129.45 54563.10 88888.00 2015-02-24 12:09:28.250 055 12441.45 129.53 54563.10 88888.00 2015-02-24 12:09:28.375 055 12441.38 129.60 54563.10 88888.00 2015-02-24 12:09:28.500 055 12441.30 129.65 54563.05 88888.00 2015-02-24 12:09:28.625 055 12441.23 129.68 54563.00 88888.00 2015-02-24 12:09:28.750 055 12441.20 129.75 54562.97 88888.00 2015-02-24 12:09:28.875 055 12441.20 129.80 54562.97 88888.00 2015-02-24 12:09:29.000 055 12441.25 129.85 54562.95 88888.00 2015-02-24 12:09:29.125 055 12441.27 129.82 54562.90 88888.00 2015-02-24 12:09:29.250 055 12441.17 129.85 54562.88 88888.00 2015-02-24 12:09:29.375 055 12441.12 129.88 54562.82 88888.00 2015-02-24 12:09:29.500 055 12441.10 129.90 54562.82 88888.00 2015-02-24 12:09:29.625 055 12441.15 129.93 54562.78 88888.00 2015-02-24 12:09:29.750 055 12441.08 129.93 54562.80 88888.00 2015-02-24 12:09:29.875 055 12440.95 129.95 54562.78 88888.00 2015-02-24 12:09:30.000 055 12440.90 129.90 54562.72 88888.00 2015-02-24 12:09:30.125 055 12440.85 129.93 54562.65 88888.00 2015-02-24 12:09:30.250 055 12440.83 129.97 54562.65 88888.00 2015-02-24 12:09:30.375 055 12440.80 130.03 54562.65 88888.00 2015-02-24 12:09:30.500 055 12440.77 130.03 54562.65 88888.00 2015-02-24 12:09:30.625 055 12440.80 130.03 54562.62 88888.00 2015-02-24 12:09:30.750 055 12440.80 130.03 54562.60 88888.00 2015-02-24 12:09:30.875 055 12440.80 130.10 54562.57 88888.00 2015-02-24 12:09:31.000 055 12440.83 130.10 54562.53 88888.00 2015-02-24 12:09:31.125 055 12440.83 130.10 54562.50 88888.00 2015-02-24 12:09:31.250 055 12440.80 130.10 54562.47 88888.00 2015-02-24 12:09:31.375 055 12440.73 130.15 54562.47 88888.00 2015-02-24 12:09:31.500 055 12440.65 130.18 54562.45 88888.00 2015-02-24 12:09:31.625 055 12440.62 130.18 54562.43 88888.00 2015-02-24 12:09:31.750 055 12440.70 130.15 54562.40 88888.00 2015-02-24 12:09:31.875 055 12440.67 130.18 54562.38 88888.00 2015-02-24 12:09:32.000 055 12440.70 130.20 54562.38 88888.00 2015-02-24 12:09:32.125 055 12440.70 130.25 54562.35 88888.00 2015-02-24 12:09:32.250 055 12440.62 130.25 54562.30 88888.00 2015-02-24 12:09:32.375 055 12440.58 130.25 54562.28 88888.00 2015-02-24 12:09:32.500 055 12440.55 130.28 54562.30 88888.00 2015-02-24 12:09:32.625 055 12440.58 130.32 54562.30 88888.00 2015-02-24 12:09:32.750 055 12440.58 130.32 54562.30 88888.00 2015-02-24 12:09:32.875 055 12440.58 130.38 54562.22 88888.00 2015-02-24 12:09:33.000 055 12440.55 130.40 54562.22 88888.00 2015-02-24 12:09:33.125 055 12440.58 130.40 54562.20 88888.00 2015-02-24 12:09:33.250 055 12440.60 130.40 54562.15 88888.00 2015-02-24 12:09:33.375 055 12440.65 130.43 54562.12 88888.00 2015-02-24 12:09:33.500 055 12440.60 130.45 54562.07 88888.00 2015-02-24 12:09:33.625 055 12440.55 130.45 54562.07 88888.00 2015-02-24 12:09:33.750 055 12440.55 130.43 54562.07 88888.00 2015-02-24 12:09:33.875 055 12440.58 130.40 54562.05 88888.00 2015-02-24 12:09:34.000 055 12440.55 130.35 54562.00 88888.00 2015-02-24 12:09:34.125 055 12440.55 130.30 54562.00 88888.00 2015-02-24 12:09:34.250 055 12440.52 130.25 54562.00 88888.00 2015-02-24 12:09:34.375 055 12440.55 130.25 54561.95 88888.00 2015-02-24 12:09:34.500 055 12440.55 130.15 54561.93 88888.00 2015-02-24 12:09:34.625 055 12440.62 130.10 54561.93 88888.00 2015-02-24 12:09:34.750 055 12440.73 130.05 54561.93 88888.00 2015-02-24 12:09:34.875 055 12440.73 129.97 54561.90 88888.00 2015-02-24 12:09:35.000 055 12440.67 129.90 54561.82 88888.00 2015-02-24 12:09:35.125 055 12440.62 129.82 54561.82 88888.00 2015-02-24 12:09:35.250 055 12440.60 129.72 54561.82 88888.00 2015-02-24 12:09:35.375 055 12440.73 129.68 54561.82 88888.00 2015-02-24 12:09:35.500 055 12440.70 129.60 54561.80 88888.00 2015-02-24 12:09:35.625 055 12440.70 129.53 54561.78 88888.00 2015-02-24 12:09:35.750 055 12440.75 129.55 54561.82 88888.00 2015-02-24 12:09:35.875 055 12440.77 129.45 54561.82 88888.00 2015-02-24 12:09:36.000 055 12440.77 129.32 54561.78 88888.00 2015-02-24 12:09:36.125 055 12440.75 129.22 54561.78 88888.00 2015-02-24 12:09:36.250 055 12440.75 129.12 54561.75 88888.00 2015-02-24 12:09:36.375 055 12440.80 129.05 54561.72 88888.00 2015-02-24 12:09:36.500 055 12440.85 128.97 54561.70 88888.00 2015-02-24 12:09:36.625 055 12440.88 128.88 54561.65 88888.00 2015-02-24 12:09:36.750 055 12440.90 128.75 54561.55 88888.00 2015-02-24 12:09:36.875 055 12440.88 128.70 54561.53 88888.00 2015-02-24 12:09:37.000 055 12440.88 128.65 54561.53 88888.00 2015-02-24 12:09:37.125 055 12440.88 128.53 54561.53 88888.00 2015-02-24 12:09:37.250 055 12440.88 128.43 54561.47 88888.00 2015-02-24 12:09:37.375 055 12440.92 128.40 54561.47 88888.00 2015-02-24 12:09:37.500 055 12440.92 128.35 54561.45 88888.00 2015-02-24 12:09:37.625 055 12440.90 128.30 54561.43 88888.00 2015-02-24 12:09:37.750 055 12440.88 128.22 54561.38 88888.00 2015-02-24 12:09:37.875 055 12440.90 128.18 54561.38 88888.00 2015-02-24 12:09:38.000 055 12440.90 128.12 54561.35 88888.00 2015-02-24 12:09:38.125 055 12440.90 128.07 54561.35 88888.00 2015-02-24 12:09:38.250 055 12440.85 128.03 54561.32 88888.00 2015-02-24 12:09:38.375 055 12440.90 128.03 54561.35 88888.00 2015-02-24 12:09:38.500 055 12440.92 128.03 54561.30 88888.00 2015-02-24 12:09:38.625 055 12440.90 128.00 54561.25 88888.00 2015-02-24 12:09:38.750 055 12440.88 128.03 54561.25 88888.00 2015-02-24 12:09:38.875 055 12440.85 128.00 54561.22 88888.00 2015-02-24 12:09:39.000 055 12440.80 127.97 54561.18 88888.00 2015-02-24 12:09:39.125 055 12440.80 128.00 54561.15 88888.00 2015-02-24 12:09:39.250 055 12440.83 128.03 54561.15 88888.00 2015-02-24 12:09:39.375 055 12440.90 128.05 54561.12 88888.00 2015-02-24 12:09:39.500 055 12440.92 128.05 54561.10 88888.00 2015-02-24 12:09:39.625 055 12440.90 128.07 54561.05 88888.00 2015-02-24 12:09:39.750 055 12440.83 128.10 54561.03 88888.00 2015-02-24 12:09:39.875 055 12440.85 128.12 54561.03 88888.00 2015-02-24 12:09:40.000 055 12440.85 128.12 54560.97 88888.00 2015-02-24 12:09:40.125 055 12440.85 128.18 54560.95 88888.00 2015-02-24 12:09:40.250 055 12440.83 128.20 54560.93 88888.00 2015-02-24 12:09:40.375 055 12440.83 128.25 54560.88 88888.00 2015-02-24 12:09:40.500 055 12440.83 128.30 54560.85 88888.00 2015-02-24 12:09:40.625 055 12440.85 128.38 54560.82 88888.00 2015-02-24 12:09:40.750 055 12440.83 128.43 54560.80 88888.00 2015-02-24 12:09:40.875 055 12440.80 128.50 54560.78 88888.00 2015-02-24 12:09:41.000 055 12440.77 128.55 54560.72 88888.00 2015-02-24 12:09:41.125 055 12440.80 128.60 54560.75 88888.00 2015-02-24 12:09:41.250 055 12440.83 128.68 54560.70 88888.00 2015-02-24 12:09:41.375 055 12440.83 128.75 54560.70 88888.00 2015-02-24 12:09:41.500 055 12440.77 128.78 54560.65 88888.00 2015-02-24 12:09:41.625 055 12440.83 128.80 54560.62 88888.00 2015-02-24 12:09:41.750 055 12440.90 128.82 54560.60 88888.00 2015-02-24 12:09:41.875 055 12440.85 128.85 54560.55 88888.00 2015-02-24 12:09:42.000 055 12440.80 128.88 54560.53 88888.00 2015-02-24 12:09:42.125 055 12440.85 128.95 54560.50 88888.00 2015-02-24 12:09:42.250 055 12440.83 128.97 54560.47 88888.00 2015-02-24 12:09:42.375 055 12440.80 128.97 54560.45 88888.00 2015-02-24 12:09:42.500 055 12440.80 128.97 54560.38 88888.00 2015-02-24 12:09:42.625 055 12440.83 128.97 54560.38 88888.00 2015-02-24 12:09:42.750 055 12440.80 129.05 54560.35 88888.00 2015-02-24 12:09:42.875 055 12440.77 129.07 54560.30 88888.00 2015-02-24 12:09:43.000 055 12440.73 129.07 54560.30 88888.00 2015-02-24 12:09:43.125 055 12440.70 129.10 54560.30 88888.00 2015-02-24 12:09:43.250 055 12440.65 129.07 54560.25 88888.00 2015-02-24 12:09:43.375 055 12440.62 129.12 54560.25 88888.00 2015-02-24 12:09:43.500 055 12440.55 129.15 54560.20 88888.00 2015-02-24 12:09:43.625 055 12440.50 129.15 54560.18 88888.00 2015-02-24 12:09:43.750 055 12440.48 129.15 54560.20 88888.00 2015-02-24 12:09:43.875 055 12440.35 129.18 54560.18 88888.00 2015-02-24 12:09:44.000 055 12440.30 129.22 54560.15 88888.00 2015-02-24 12:09:44.125 055 12440.25 129.22 54560.15 88888.00 2015-02-24 12:09:44.250 055 12440.15 129.25 54560.12 88888.00 2015-02-24 12:09:44.375 055 12440.12 129.25 54560.12 88888.00 2015-02-24 12:09:44.500 055 12440.10 129.30 54560.12 88888.00 2015-02-24 12:09:44.625 055 12439.95 129.30 54560.05 88888.00 2015-02-24 12:09:44.750 055 12439.77 129.28 54560.05 88888.00 2015-02-24 12:09:44.875 055 12439.73 129.32 54560.03 88888.00 2015-02-24 12:09:45.000 055 12439.67 129.30 54560.00 88888.00 2015-02-24 12:09:45.125 055 12439.55 129.28 54560.00 88888.00 2015-02-24 12:09:45.250 055 12439.45 129.22 54560.00 88888.00 2015-02-24 12:09:45.375 055 12439.40 129.28 54560.00 88888.00 2015-02-24 12:09:45.500 055 12439.33 129.25 54559.97 88888.00 2015-02-24 12:09:45.625 055 12439.25 129.22 54560.00 88888.00 2015-02-24 12:09:45.750 055 12439.20 129.20 54559.97 88888.00 2015-02-24 12:09:45.875 055 12439.15 129.18 54559.95 88888.00 2015-02-24 12:09:46.000 055 12439.15 129.12 54559.95 88888.00 2015-02-24 12:09:46.125 055 12439.15 129.07 54559.95 88888.00 2015-02-24 12:09:46.250 055 12439.10 129.03 54559.90 88888.00 2015-02-24 12:09:46.375 055 12439.05 128.97 54559.88 88888.00 2015-02-24 12:09:46.500 055 12439.00 128.93 54559.82 88888.00 2015-02-24 12:09:46.625 055 12439.02 128.85 54559.85 88888.00 2015-02-24 12:09:46.750 055 12439.10 128.78 54559.80 88888.00 2015-02-24 12:09:46.875 055 12439.10 128.70 54559.80 88888.00 2015-02-24 12:09:47.000 055 12439.05 128.68 54559.78 88888.00 2015-02-24 12:09:47.125 055 12439.08 128.62 54559.80 88888.00 2015-02-24 12:09:47.250 055 12439.10 128.55 54559.78 88888.00 2015-02-24 12:09:47.375 055 12439.10 128.50 54559.75 88888.00 2015-02-24 12:09:47.500 055 12439.10 128.45 54559.72 88888.00 2015-02-24 12:09:47.625 055 12439.05 128.45 54559.70 88888.00 2015-02-24 12:09:47.750 055 12439.05 128.40 54559.70 88888.00 2015-02-24 12:09:47.875 055 12439.05 128.38 54559.70 88888.00 2015-02-24 12:09:48.000 055 12439.05 128.35 54559.65 88888.00 2015-02-24 12:09:48.125 055 12439.02 128.35 54559.68 88888.00 2015-02-24 12:09:48.250 055 12439.02 128.35 54559.65 88888.00 2015-02-24 12:09:48.375 055 12439.00 128.35 54559.65 88888.00 2015-02-24 12:09:48.500 055 12438.98 128.35 54559.60 88888.00 2015-02-24 12:09:48.625 055 12438.88 128.32 54559.60 88888.00 2015-02-24 12:09:48.750 055 12438.77 128.32 54559.60 88888.00 2015-02-24 12:09:48.875 055 12438.70 128.32 54559.60 88888.00 2015-02-24 12:09:49.000 055 12438.60 128.38 54559.60 88888.00 2015-02-24 12:09:49.125 055 12438.55 128.35 54559.60 88888.00 2015-02-24 12:09:49.250 055 12438.48 128.38 54559.55 88888.00 2015-02-24 12:09:49.375 055 12438.45 128.38 54559.57 88888.00 2015-02-24 12:09:49.500 055 12438.35 128.38 54559.57 88888.00 2015-02-24 12:09:49.625 055 12438.23 128.38 54559.60 88888.00 2015-02-24 12:09:49.750 055 12438.17 128.40 54559.57 88888.00 2015-02-24 12:09:49.875 055 12438.15 128.38 54559.57 88888.00 2015-02-24 12:09:50.000 055 12438.05 128.40 54559.55 88888.00 2015-02-24 12:09:50.125 055 12438.00 128.40 54559.55 88888.00 2015-02-24 12:09:50.250 055 12437.95 128.43 54559.57 88888.00 2015-02-24 12:09:50.375 055 12438.00 128.45 54559.60 88888.00 2015-02-24 12:09:50.500 055 12437.92 128.47 54559.57 88888.00 2015-02-24 12:09:50.625 055 12437.90 128.45 54559.60 88888.00 2015-02-24 12:09:50.750 055 12437.85 128.43 54559.57 88888.00 2015-02-24 12:09:50.875 055 12437.77 128.45 54559.55 88888.00 2015-02-24 12:09:51.000 055 12437.73 128.45 54559.50 88888.00 2015-02-24 12:09:51.125 055 12437.73 128.45 54559.53 88888.00 2015-02-24 12:09:51.250 055 12437.70 128.50 54559.53 88888.00 2015-02-24 12:09:51.375 055 12437.67 128.53 54559.53 88888.00 2015-02-24 12:09:51.500 055 12437.65 128.50 54559.50 88888.00 2015-02-24 12:09:51.625 055 12437.62 128.50 54559.53 88888.00 2015-02-24 12:09:51.750 055 12437.62 128.50 54559.53 88888.00 2015-02-24 12:09:51.875 055 12437.62 128.47 54559.53 88888.00 2015-02-24 12:09:52.000 055 12437.65 128.45 54559.53 88888.00 2015-02-24 12:09:52.125 055 12437.65 128.43 54559.53 88888.00 2015-02-24 12:09:52.250 055 12437.52 128.40 54559.55 88888.00 2015-02-24 12:09:52.375 055 12437.50 128.40 54559.53 88888.00 2015-02-24 12:09:52.500 055 12437.50 128.38 54559.50 88888.00 2015-02-24 12:09:52.625 055 12437.45 128.38 54559.50 88888.00 2015-02-24 12:09:52.750 055 12437.38 128.38 54559.55 88888.00 2015-02-24 12:09:52.875 055 12437.27 128.35 54559.55 88888.00 2015-02-24 12:09:53.000 055 12437.15 128.32 54559.53 88888.00 2015-02-24 12:09:53.125 055 12437.15 128.35 54559.57 88888.00 2015-02-24 12:09:53.250 055 12437.10 128.32 54559.57 88888.00 2015-02-24 12:09:53.375 055 12437.00 128.32 54559.60 88888.00 2015-02-24 12:09:53.500 055 12436.85 128.28 54559.60 88888.00 2015-02-24 12:09:53.625 055 12436.85 128.32 54559.60 88888.00 2015-02-24 12:09:53.750 055 12436.83 128.38 54559.62 88888.00 2015-02-24 12:09:53.875 055 12436.75 128.40 54559.62 88888.00 2015-02-24 12:09:54.000 055 12436.70 128.45 54559.65 88888.00 2015-02-24 12:09:54.125 055 12436.60 128.47 54559.68 88888.00 2015-02-24 12:09:54.250 055 12436.48 128.50 54559.70 88888.00 2015-02-24 12:09:54.375 055 12436.38 128.57 54559.70 88888.00 2015-02-24 12:09:54.500 055 12436.40 128.62 54559.75 88888.00 2015-02-24 12:09:54.625 055 12436.35 128.68 54559.72 88888.00 2015-02-24 12:09:54.750 055 12436.25 128.75 54559.72 88888.00 2015-02-24 12:09:54.875 055 12436.23 128.80 54559.72 88888.00 2015-02-24 12:09:55.000 055 12436.12 128.85 54559.72 88888.00 2015-02-24 12:09:55.125 055 12436.10 128.95 54559.75 88888.00 2015-02-24 12:09:55.250 055 12436.15 129.10 54559.75 88888.00 2015-02-24 12:09:55.375 055 12436.20 129.18 54559.72 88888.00 2015-02-24 12:09:55.500 055 12436.10 129.25 54559.75 88888.00 2015-02-24 12:09:55.625 055 12436.08 129.32 54559.80 88888.00 2015-02-24 12:09:55.750 055 12436.12 129.43 54559.80 88888.00 2015-02-24 12:09:55.875 055 12436.17 129.53 54559.80 88888.00 2015-02-24 12:09:56.000 055 12436.15 129.57 54559.78 88888.00 2015-02-24 12:09:56.125 055 12436.23 129.65 54559.80 88888.00 2015-02-24 12:09:56.250 055 12436.27 129.72 54559.75 88888.00 2015-02-24 12:09:56.375 055 12436.30 129.78 54559.75 88888.00 2015-02-24 12:09:56.500 055 12436.33 129.90 54559.75 88888.00 2015-02-24 12:09:56.625 055 12436.40 130.00 54559.78 88888.00 2015-02-24 12:09:56.750 055 12436.42 130.05 54559.78 88888.00 2015-02-24 12:09:56.875 055 12436.42 130.10 54559.72 88888.00 2015-02-24 12:09:57.000 055 12436.52 130.20 54559.70 88888.00 2015-02-24 12:09:57.125 055 12436.62 130.28 54559.70 88888.00 2015-02-24 12:09:57.250 055 12436.65 130.30 54559.70 88888.00 2015-02-24 12:09:57.375 055 12436.67 130.35 54559.68 88888.00 2015-02-24 12:09:57.500 055 12436.75 130.38 54559.62 88888.00 2015-02-24 12:09:57.625 055 12436.80 130.45 54559.62 88888.00 2015-02-24 12:09:57.750 055 12436.77 130.50 54559.65 88888.00 2015-02-24 12:09:57.875 055 12436.80 130.53 54559.60 88888.00 2015-02-24 12:09:58.000 055 12436.88 130.57 54559.57 88888.00 2015-02-24 12:09:58.125 055 12436.83 130.62 54559.55 88888.00 2015-02-24 12:09:58.250 055 12436.75 130.70 54559.53 88888.00 2015-02-24 12:09:58.375 055 12436.77 130.75 54559.53 88888.00 2015-02-24 12:09:58.500 055 12436.83 130.80 54559.47 88888.00 2015-02-24 12:09:58.625 055 12436.83 130.82 54559.43 88888.00 2015-02-24 12:09:58.750 055 12436.88 130.85 54559.40 88888.00 2015-02-24 12:09:58.875 055 12436.95 130.93 54559.38 88888.00 2015-02-24 12:09:59.000 055 12436.98 130.90 54559.38 88888.00 2015-02-24 12:09:59.125 055 12437.05 130.90 54559.32 88888.00 2015-02-24 12:09:59.250 055 12437.17 130.93 54559.32 88888.00 2015-02-24 12:09:59.375 055 12437.23 130.95 54559.28 88888.00 2015-02-24 12:09:59.500 055 12437.15 130.97 54559.28 88888.00 2015-02-24 12:09:59.625 055 12437.10 130.97 54559.22 88888.00 2015-02-24 12:09:59.750 055 12437.17 131.03 54559.22 88888.00 2015-02-24 12:09:59.875 055 12437.25 131.07 54559.22 88888.00 2015-02-24 12:10:00.000 055 12437.33 131.10 54559.18 88888.00 2015-02-24 12:10:00.125 055 12437.35 131.10 54559.18 88888.00 2015-02-24 12:10:00.250 055 12437.33 131.05 54559.10 88888.00 2015-02-24 12:10:00.375 055 12437.35 131.10 54559.10 88888.00 2015-02-24 12:10:00.500 055 12437.45 131.15 54559.07 88888.00 2015-02-24 12:10:00.625 055 12437.45 131.12 54559.05 88888.00 2015-02-24 12:10:00.750 055 12437.52 131.15 54559.00 88888.00 2015-02-24 12:10:00.875 055 12437.55 131.15 54559.00 88888.00 2015-02-24 12:10:01.000 055 12437.55 131.15 54558.95 88888.00 2015-02-24 12:10:01.125 055 12437.55 131.10 54558.90 88888.00 2015-02-24 12:10:01.250 055 12437.58 131.07 54558.88 88888.00 2015-02-24 12:10:01.375 055 12437.65 131.07 54558.85 88888.00 2015-02-24 12:10:01.500 055 12437.65 131.07 54558.82 88888.00 2015-02-24 12:10:01.625 055 12437.65 131.05 54558.80 88888.00 2015-02-24 12:10:01.750 055 12437.73 131.00 54558.78 88888.00 2015-02-24 12:10:01.875 055 12437.77 130.97 54558.70 88888.00 2015-02-24 12:10:02.000 055 12437.83 130.97 54558.70 88888.00 2015-02-24 12:10:02.125 055 12437.77 130.90 54558.68 88888.00 2015-02-24 12:10:02.250 055 12437.77 130.85 54558.68 88888.00 2015-02-24 12:10:02.375 055 12437.85 130.85 54558.62 88888.00 2015-02-24 12:10:02.500 055 12437.90 130.85 54558.57 88888.00 2015-02-24 12:10:02.625 055 12437.90 130.82 54558.55 88888.00 2015-02-24 12:10:02.750 055 12437.88 130.82 54558.47 88888.00 2015-02-24 12:10:02.875 055 12437.92 130.80 54558.45 88888.00 2015-02-24 12:10:03.000 055 12437.95 130.75 54558.43 88888.00 2015-02-24 12:10:03.125 055 12437.98 130.72 54558.43 88888.00 2015-02-24 12:10:03.250 055 12438.00 130.72 54558.38 88888.00 2015-02-24 12:10:03.375 055 12438.02 130.75 54558.38 88888.00 2015-02-24 12:10:03.500 055 12438.05 130.78 54558.38 88888.00 2015-02-24 12:10:03.625 055 12438.15 130.78 54558.35 88888.00 2015-02-24 12:10:03.750 055 12438.17 130.78 54558.28 88888.00 2015-02-24 12:10:03.875 055 12438.17 130.72 54558.22 88888.00 2015-02-24 12:10:04.000 055 12438.23 130.78 54558.22 88888.00 2015-02-24 12:10:04.125 055 12438.23 130.82 54558.20 88888.00 2015-02-24 12:10:04.250 055 12438.20 130.82 54558.15 88888.00 2015-02-24 12:10:04.375 055 12438.23 130.82 54558.12 88888.00 2015-02-24 12:10:04.500 055 12438.25 130.88 54558.07 88888.00 2015-02-24 12:10:04.625 055 12438.30 130.93 54558.03 88888.00 2015-02-24 12:10:04.750 055 12438.27 130.95 54558.00 88888.00 2015-02-24 12:10:04.875 055 12438.27 131.00 54557.97 88888.00 2015-02-24 12:10:05.000 055 12438.35 131.00 54557.95 88888.00 2015-02-24 12:10:05.125 055 12438.30 131.03 54557.90 88888.00 2015-02-24 12:10:05.250 055 12438.23 131.03 54557.90 88888.00 2015-02-24 12:10:05.375 055 12438.30 131.03 54557.88 88888.00 2015-02-24 12:10:05.500 055 12438.30 131.07 54557.88 88888.00 2015-02-24 12:10:05.625 055 12438.35 131.10 54557.82 88888.00 2015-02-24 12:10:05.750 055 12438.33 131.10 54557.78 88888.00 2015-02-24 12:10:05.875 055 12438.33 131.15 54557.75 88888.00 2015-02-24 12:10:06.000 055 12438.40 131.20 54557.72 88888.00 2015-02-24 12:10:06.125 055 12438.42 131.22 54557.70 88888.00 2015-02-24 12:10:06.250 055 12438.42 131.20 54557.70 88888.00 2015-02-24 12:10:06.375 055 12438.50 131.25 54557.68 88888.00 2015-02-24 12:10:06.500 055 12438.50 131.25 54557.62 88888.00 2015-02-24 12:10:06.625 055 12438.52 131.25 54557.57 88888.00 2015-02-24 12:10:06.750 055 12438.52 131.25 54557.57 88888.00 2015-02-24 12:10:06.875 055 12438.52 131.28 54557.55 88888.00 2015-02-24 12:10:07.000 055 12438.52 131.28 54557.50 88888.00 2015-02-24 12:10:07.125 055 12438.58 131.28 54557.47 88888.00 2015-02-24 12:10:07.250 055 12438.65 131.28 54557.43 88888.00 2015-02-24 12:10:07.375 055 12438.67 131.30 54557.38 88888.00 2015-02-24 12:10:07.500 055 12438.67 131.30 54557.35 88888.00 2015-02-24 12:10:07.625 055 12438.67 131.32 54557.32 88888.00 2015-02-24 12:10:07.750 055 12438.67 131.32 54557.30 88888.00 2015-02-24 12:10:07.875 055 12438.70 131.35 54557.25 88888.00 2015-02-24 12:10:08.000 055 12438.75 131.35 54557.22 88888.00 2015-02-24 12:10:08.125 055 12438.80 131.35 54557.20 88888.00 2015-02-24 12:10:08.250 055 12438.83 131.38 54557.18 88888.00 2015-02-24 12:10:08.375 055 12438.88 131.40 54557.18 88888.00 2015-02-24 12:10:08.500 055 12438.92 131.40 54557.12 88888.00 2015-02-24 12:10:08.625 055 12438.90 131.38 54557.07 88888.00 2015-02-24 12:10:08.750 055 12438.88 131.40 54557.03 88888.00 2015-02-24 12:10:08.875 055 12438.83 131.43 54557.03 88888.00 2015-02-24 12:10:09.000 055 12438.85 131.43 54557.00 88888.00 2015-02-24 12:10:09.125 055 12438.83 131.43 54556.97 88888.00 2015-02-24 12:10:09.250 055 12438.75 131.47 54556.95 88888.00 2015-02-24 12:10:09.375 055 12438.65 131.45 54556.93 88888.00 2015-02-24 12:10:09.500 055 12438.60 131.43 54556.93 88888.00 2015-02-24 12:10:09.625 055 12438.52 131.43 54556.90 88888.00 2015-02-24 12:10:09.750 055 12438.52 131.43 54556.88 88888.00 2015-02-24 12:10:09.875 055 12438.45 131.38 54556.88 88888.00 2015-02-24 12:10:10.000 055 12438.38 131.38 54556.82 88888.00 2015-02-24 12:10:10.125 055 12438.38 131.35 54556.80 88888.00 2015-02-24 12:10:10.250 055 12438.33 131.28 54556.80 88888.00 2015-02-24 12:10:10.375 055 12438.33 131.22 54556.80 88888.00 2015-02-24 12:10:10.500 055 12438.23 131.20 54556.80 88888.00 2015-02-24 12:10:10.625 055 12438.15 131.18 54556.78 88888.00 2015-02-24 12:10:10.750 055 12438.17 131.12 54556.75 88888.00 2015-02-24 12:10:10.875 055 12438.08 131.05 54556.72 88888.00 2015-02-24 12:10:11.000 055 12437.98 130.97 54556.70 88888.00 2015-02-24 12:10:11.125 055 12437.90 130.90 54556.70 88888.00 2015-02-24 12:10:11.250 055 12437.92 130.80 54556.68 88888.00 2015-02-24 12:10:11.375 055 12437.95 130.78 54556.70 88888.00 2015-02-24 12:10:11.500 055 12437.88 130.70 54556.68 88888.00 2015-02-24 12:10:11.625 055 12437.73 130.62 54556.68 88888.00 2015-02-24 12:10:11.750 055 12437.60 130.60 54556.68 88888.00 2015-02-24 12:10:11.875 055 12437.55 130.55 54556.68 88888.00 2015-02-24 12:10:12.000 055 12437.45 130.53 54556.65 88888.00 2015-02-24 12:10:12.125 055 12437.33 130.47 54556.65 88888.00 2015-02-24 12:10:12.250 055 12437.20 130.50 54556.70 88888.00 2015-02-24 12:10:12.375 055 12437.10 130.57 54556.70 88888.00 2015-02-24 12:10:12.500 055 12436.95 130.57 54556.68 88888.00 2015-02-24 12:10:12.625 055 12436.80 130.60 54556.68 88888.00 2015-02-24 12:10:12.750 055 12436.65 130.68 54556.68 88888.00 2015-02-24 12:10:12.875 055 12436.52 130.70 54556.65 88888.00 2015-02-24 12:10:13.000 055 12436.45 130.75 54556.65 88888.00 2015-02-24 12:10:13.125 055 12436.38 130.80 54556.68 88888.00 2015-02-24 12:10:13.250 055 12436.20 130.85 54556.70 88888.00 2015-02-24 12:10:13.375 055 12436.10 130.93 54556.68 88888.00 2015-02-24 12:10:13.500 055 12435.98 130.95 54556.68 88888.00 2015-02-24 12:10:13.625 055 12435.88 131.00 54556.70 88888.00 2015-02-24 12:10:13.750 055 12435.77 131.07 54556.72 88888.00 2015-02-24 12:10:13.875 055 12435.62 131.15 54556.72 88888.00 2015-02-24 12:10:14.000 055 12435.55 131.20 54556.72 88888.00 2015-02-24 12:10:14.125 055 12435.48 131.25 54556.72 88888.00 2015-02-24 12:10:14.250 055 12435.38 131.30 54556.75 88888.00 2015-02-24 12:10:14.375 055 12435.35 131.35 54556.72 88888.00 2015-02-24 12:10:14.500 055 12435.33 131.38 54556.70 88888.00 2015-02-24 12:10:14.625 055 12435.27 131.45 54556.68 88888.00 2015-02-24 12:10:14.750 055 12435.20 131.47 54556.68 88888.00 2015-02-24 12:10:14.875 055 12435.10 131.45 54556.70 88888.00 2015-02-24 12:10:15.000 055 12434.98 131.47 54556.70 88888.00 2015-02-24 12:10:15.125 055 12435.02 131.50 54556.72 88888.00 2015-02-24 12:10:15.250 055 12435.08 131.47 54556.75 88888.00 2015-02-24 12:10:15.375 055 12435.02 131.50 54556.78 88888.00 2015-02-24 12:10:15.500 055 12434.90 131.47 54556.72 88888.00 2015-02-24 12:10:15.625 055 12434.90 131.43 54556.68 88888.00 2015-02-24 12:10:15.750 055 12434.85 131.40 54556.68 88888.00 2015-02-24 12:10:15.875 055 12434.80 131.38 54556.68 88888.00 2015-02-24 12:10:16.000 055 12434.88 131.35 54556.68 88888.00 2015-02-24 12:10:16.125 055 12434.85 131.30 54556.70 88888.00 2015-02-24 12:10:16.250 055 12434.73 131.18 54556.65 88888.00 2015-02-24 12:10:16.375 055 12434.70 131.15 54556.65 88888.00 2015-02-24 12:10:16.500 055 12434.77 131.10 54556.68 88888.00 2015-02-24 12:10:16.625 055 12434.88 131.00 54556.68 88888.00 2015-02-24 12:10:16.750 055 12434.85 130.95 54556.65 88888.00 2015-02-24 12:10:16.875 055 12434.80 130.90 54556.65 88888.00 2015-02-24 12:10:17.000 055 12434.77 130.82 54556.62 88888.00 2015-02-24 12:10:17.125 055 12434.77 130.75 54556.65 88888.00 2015-02-24 12:10:17.250 055 12434.80 130.65 54556.65 88888.00 2015-02-24 12:10:17.375 055 12434.80 130.60 54556.60 88888.00 2015-02-24 12:10:17.500 055 12434.80 130.53 54556.60 88888.00 2015-02-24 12:10:17.625 055 12434.80 130.45 54556.60 88888.00 2015-02-24 12:10:17.750 055 12434.85 130.35 54556.57 88888.00 2015-02-24 12:10:17.875 055 12434.92 130.30 54556.57 88888.00 2015-02-24 12:10:18.000 055 12434.92 130.22 54556.55 88888.00 2015-02-24 12:10:18.125 055 12434.98 130.18 54556.53 88888.00 2015-02-24 12:10:18.250 055 12434.98 130.07 54556.53 88888.00 2015-02-24 12:10:18.375 055 12435.00 130.03 54556.47 88888.00 2015-02-24 12:10:18.500 055 12434.95 129.95 54556.45 88888.00 2015-02-24 12:10:18.625 055 12435.00 129.88 54556.45 88888.00 2015-02-24 12:10:18.750 055 12435.02 129.80 54556.47 88888.00 2015-02-24 12:10:18.875 055 12435.00 129.72 54556.45 88888.00 2015-02-24 12:10:19.000 055 12435.00 129.62 54556.43 88888.00 2015-02-24 12:10:19.125 055 12435.08 129.55 54556.40 88888.00 2015-02-24 12:10:19.250 055 12435.10 129.47 54556.38 88888.00 2015-02-24 12:10:19.375 055 12435.12 129.35 54556.32 88888.00 2015-02-24 12:10:19.500 055 12435.17 129.28 54556.30 88888.00 2015-02-24 12:10:19.625 055 12435.20 129.20 54556.28 88888.00 2015-02-24 12:10:19.750 055 12435.20 129.12 54556.25 88888.00 2015-02-24 12:10:19.875 055 12435.20 129.03 54556.20 88888.00 2015-02-24 12:10:20.000 055 12435.23 128.95 54556.18 88888.00 2015-02-24 12:10:20.125 055 12435.30 128.90 54556.15 88888.00 2015-02-24 12:10:20.250 055 12435.30 128.82 54556.15 88888.00 2015-02-24 12:10:20.375 055 12435.33 128.80 54556.15 88888.00 2015-02-24 12:10:20.500 055 12435.35 128.72 54556.12 88888.00 2015-02-24 12:10:20.625 055 12435.48 128.68 54556.10 88888.00 2015-02-24 12:10:20.750 055 12435.65 128.60 54556.07 88888.00 2015-02-24 12:10:20.875 055 12435.67 128.55 54556.03 88888.00 2015-02-24 12:10:21.000 055 12435.67 128.47 54556.00 88888.00 2015-02-24 12:10:21.125 055 12435.77 128.43 54555.97 88888.00 2015-02-24 12:10:21.250 055 12435.83 128.40 54555.95 88888.00 2015-02-24 12:10:21.375 055 12435.92 128.38 54555.93 88888.00 2015-02-24 12:10:21.500 055 12436.02 128.38 54555.93 88888.00 2015-02-24 12:10:21.625 055 12436.10 128.35 54555.93 88888.00 2015-02-24 12:10:21.750 055 12436.12 128.30 54555.85 88888.00 2015-02-24 12:10:21.875 055 12436.17 128.28 54555.82 88888.00 2015-02-24 12:10:22.000 055 12436.30 128.25 54555.82 88888.00 2015-02-24 12:10:22.125 055 12436.42 128.22 54555.82 88888.00 2015-02-24 12:10:22.250 055 12436.48 128.25 54555.78 88888.00 2015-02-24 12:10:22.375 055 12436.62 128.28 54555.72 88888.00 2015-02-24 12:10:22.500 055 12436.70 128.22 54555.68 88888.00 2015-02-24 12:10:22.625 055 12436.73 128.22 54555.62 88888.00 2015-02-24 12:10:22.750 055 12436.80 128.22 54555.62 88888.00 2015-02-24 12:10:22.875 055 12436.80 128.30 54555.60 88888.00 2015-02-24 12:10:23.000 055 12436.88 128.30 54555.57 88888.00 2015-02-24 12:10:23.125 055 12436.92 128.30 54555.53 88888.00 2015-02-24 12:10:23.250 055 12437.00 128.35 54555.47 88888.00 2015-02-24 12:10:23.375 055 12437.08 128.45 54555.47 88888.00 2015-02-24 12:10:23.500 055 12437.08 128.53 54555.43 88888.00 2015-02-24 12:10:23.625 055 12437.05 128.60 54555.40 88888.00 2015-02-24 12:10:23.750 055 12437.02 128.65 54555.35 88888.00 2015-02-24 12:10:23.875 055 12437.02 128.72 54555.32 88888.00 2015-02-24 12:10:24.000 055 12437.02 128.78 54555.30 88888.00 2015-02-24 12:10:24.125 055 12437.02 128.85 54555.30 88888.00 2015-02-24 12:10:24.250 055 12436.98 128.93 54555.30 88888.00 2015-02-24 12:10:24.375 055 12436.98 128.97 54555.28 88888.00 2015-02-24 12:10:24.500 055 12437.00 129.05 54555.22 88888.00 2015-02-24 12:10:24.625 055 12437.00 129.10 54555.20 88888.00 2015-02-24 12:10:24.750 055 12436.92 129.18 54555.20 88888.00 2015-02-24 12:10:24.875 055 12436.90 129.25 54555.18 88888.00 2015-02-24 12:10:25.000 055 12436.92 129.35 54555.15 88888.00 2015-02-24 12:10:25.125 055 12436.95 129.45 54555.15 88888.00 2015-02-24 12:10:25.250 055 12436.90 129.53 54555.10 88888.00 2015-02-24 12:10:25.375 055 12436.90 129.60 54555.10 88888.00 2015-02-24 12:10:25.500 055 12436.85 129.72 54555.12 88888.00 2015-02-24 12:10:25.625 055 12436.85 129.82 54555.07 88888.00 2015-02-24 12:10:25.750 055 12436.85 129.90 54555.05 88888.00 2015-02-24 12:10:25.875 055 12436.83 129.95 54555.03 88888.00 2015-02-24 12:10:26.000 055 12436.85 130.03 54555.00 88888.00 2015-02-24 12:10:26.125 055 12436.80 130.12 54554.97 88888.00 2015-02-24 12:10:26.250 055 12436.73 130.22 54554.97 88888.00 2015-02-24 12:10:26.375 055 12436.77 130.35 54554.95 88888.00 2015-02-24 12:10:26.500 055 12436.80 130.43 54554.90 88888.00 2015-02-24 12:10:26.625 055 12436.77 130.47 54554.88 88888.00 2015-02-24 12:10:26.750 055 12436.83 130.57 54554.88 88888.00 2015-02-24 12:10:26.875 055 12436.77 130.62 54554.85 88888.00 2015-02-24 12:10:27.000 055 12436.73 130.68 54554.85 88888.00 2015-02-24 12:10:27.125 055 12436.75 130.75 54554.85 88888.00 2015-02-24 12:10:27.250 055 12436.67 130.80 54554.80 88888.00 2015-02-24 12:10:27.375 055 12436.65 130.88 54554.80 88888.00 2015-02-24 12:10:27.500 055 12436.60 130.95 54554.78 88888.00 2015-02-24 12:10:27.625 055 12436.58 130.97 54554.78 88888.00 2015-02-24 12:10:27.750 055 12436.52 131.03 54554.80 88888.00 2015-02-24 12:10:27.875 055 12436.50 131.07 54554.78 88888.00 2015-02-24 12:10:28.000 055 12436.42 131.12 54554.78 88888.00 2015-02-24 12:10:28.125 055 12436.33 131.18 54554.78 88888.00 2015-02-24 12:10:28.250 055 12436.27 131.20 54554.80 88888.00 2015-02-24 12:10:28.375 055 12436.25 131.22 54554.75 88888.00 2015-02-24 12:10:28.500 055 12436.23 131.22 54554.75 88888.00 2015-02-24 12:10:28.625 055 12436.17 131.28 54554.80 88888.00 2015-02-24 12:10:28.750 055 12436.08 131.38 54554.82 88888.00 2015-02-24 12:10:28.875 055 12436.02 131.38 54554.82 88888.00 2015-02-24 12:10:29.000 055 12435.98 131.40 54554.78 88888.00 2015-02-24 12:10:29.125 055 12435.90 131.38 54554.80 88888.00 2015-02-24 12:10:29.250 055 12435.80 131.38 54554.82 88888.00 2015-02-24 12:10:29.375 055 12435.73 131.40 54554.82 88888.00 2015-02-24 12:10:29.500 055 12435.65 131.38 54554.80 88888.00 2015-02-24 12:10:29.625 055 12435.62 131.38 54554.75 88888.00 2015-02-24 12:10:29.750 055 12435.52 131.40 54554.78 88888.00 2015-02-24 12:10:29.875 055 12435.48 131.38 54554.82 88888.00 2015-02-24 12:10:30.000 055 12435.33 131.38 54554.82 88888.00 2015-02-24 12:10:30.125 055 12435.27 131.40 54554.88 88888.00 2015-02-24 12:10:30.250 055 12435.23 131.43 54554.88 88888.00 2015-02-24 12:10:30.375 055 12435.20 131.43 54554.82 88888.00 2015-02-24 12:10:30.500 055 12435.15 131.38 54554.82 88888.00 2015-02-24 12:10:30.625 055 12435.12 131.35 54554.85 88888.00 2015-02-24 12:10:30.750 055 12435.15 131.40 54554.82 88888.00 2015-02-24 12:10:30.875 055 12435.15 131.40 54554.85 88888.00 2015-02-24 12:10:31.000 055 12435.20 131.40 54554.80 88888.00 2015-02-24 12:10:31.125 055 12435.23 131.38 54554.82 88888.00 2015-02-24 12:10:31.250 055 12435.23 131.35 54554.85 88888.00 2015-02-24 12:10:31.375 055 12435.20 131.35 54554.82 88888.00 2015-02-24 12:10:31.500 055 12435.23 131.35 54554.80 88888.00 2015-02-24 12:10:31.625 055 12435.27 131.35 54554.78 88888.00 2015-02-24 12:10:31.750 055 12435.27 131.35 54554.78 88888.00 2015-02-24 12:10:31.875 055 12435.33 131.38 54554.80 88888.00 2015-02-24 12:10:32.000 055 12435.38 131.40 54554.80 88888.00 2015-02-24 12:10:32.125 055 12435.40 131.40 54554.82 88888.00 2015-02-24 12:10:32.250 055 12435.42 131.43 54554.78 88888.00 2015-02-24 12:10:32.375 055 12435.42 131.47 54554.75 88888.00 2015-02-24 12:10:32.500 055 12435.42 131.50 54554.72 88888.00 2015-02-24 12:10:32.625 055 12435.45 131.53 54554.72 88888.00 2015-02-24 12:10:32.750 055 12435.42 131.57 54554.78 88888.00 2015-02-24 12:10:32.875 055 12435.40 131.60 54554.72 88888.00 2015-02-24 12:10:33.000 055 12435.40 131.60 54554.72 88888.00 2015-02-24 12:10:33.125 055 12435.38 131.65 54554.70 88888.00 2015-02-24 12:10:33.250 055 12435.48 131.72 54554.70 88888.00 2015-02-24 12:10:33.375 055 12435.52 131.78 54554.70 88888.00 2015-02-24 12:10:33.500 055 12435.52 131.85 54554.70 88888.00 2015-02-24 12:10:33.625 055 12435.45 131.93 54554.70 88888.00 2015-02-24 12:10:33.750 055 12435.35 131.97 54554.68 88888.00 2015-02-24 12:10:33.875 055 12435.30 132.03 54554.68 88888.00 2015-02-24 12:10:34.000 055 12435.25 132.07 54554.62 88888.00 2015-02-24 12:10:34.125 055 12435.20 132.10 54554.65 88888.00 2015-02-24 12:10:34.250 055 12435.17 132.20 54554.62 88888.00 2015-02-24 12:10:34.375 055 12435.23 132.30 54554.68 88888.00 2015-02-24 12:10:34.500 055 12435.15 132.35 54554.68 88888.00 2015-02-24 12:10:34.625 055 12435.00 132.40 54554.62 88888.00 2015-02-24 12:10:34.750 055 12434.98 132.47 54554.57 88888.00 2015-02-24 12:10:34.875 055 12434.95 132.53 54554.62 88888.00 2015-02-24 12:10:35.000 055 12434.90 132.62 54554.62 88888.00 2015-02-24 12:10:35.125 055 12434.92 132.70 54554.60 88888.00 2015-02-24 12:10:35.250 055 12434.88 132.78 54554.68 88888.00 2015-02-24 12:10:35.375 055 12434.85 132.82 54554.65 88888.00 2015-02-24 12:10:35.500 055 12434.80 132.85 54554.62 88888.00 2015-02-24 12:10:35.625 055 12434.67 132.88 54554.60 88888.00 2015-02-24 12:10:35.750 055 12434.58 132.95 54554.60 88888.00 2015-02-24 12:10:35.875 055 12434.58 133.03 54554.62 88888.00 2015-02-24 12:10:36.000 055 12434.62 133.05 54554.62 88888.00 2015-02-24 12:10:36.125 055 12434.55 133.10 54554.68 88888.00 2015-02-24 12:10:36.250 055 12434.45 133.10 54554.65 88888.00 2015-02-24 12:10:36.375 055 12434.45 133.15 54554.62 88888.00 2015-02-24 12:10:36.500 055 12434.42 133.20 54554.65 88888.00 2015-02-24 12:10:36.625 055 12434.45 133.22 54554.65 88888.00 2015-02-24 12:10:36.750 055 12434.42 133.20 54554.62 88888.00 2015-02-24 12:10:36.875 055 12434.40 133.22 54554.65 88888.00 2015-02-24 12:10:37.000 055 12434.38 133.20 54554.62 88888.00 2015-02-24 12:10:37.125 055 12434.35 133.18 54554.65 88888.00 2015-02-24 12:10:37.250 055 12434.33 133.18 54554.62 88888.00 2015-02-24 12:10:37.375 055 12434.38 133.20 54554.65 88888.00 2015-02-24 12:10:37.500 055 12434.42 133.20 54554.65 88888.00 2015-02-24 12:10:37.625 055 12434.38 133.18 54554.68 88888.00 2015-02-24 12:10:37.750 055 12434.33 133.12 54554.65 88888.00 2015-02-24 12:10:37.875 055 12434.35 133.10 54554.65 88888.00 2015-02-24 12:10:38.000 055 12434.40 133.07 54554.70 88888.00 2015-02-24 12:10:38.125 055 12434.42 133.05 54554.70 88888.00 2015-02-24 12:10:38.250 055 12434.48 133.03 54554.68 88888.00 2015-02-24 12:10:38.375 055 12434.45 133.03 54554.70 88888.00 2015-02-24 12:10:38.500 055 12434.40 133.05 54554.70 88888.00 2015-02-24 12:10:38.625 055 12434.40 133.00 54554.68 88888.00 2015-02-24 12:10:38.750 055 12434.42 132.95 54554.68 88888.00 2015-02-24 12:10:38.875 055 12434.40 132.93 54554.70 88888.00 2015-02-24 12:10:39.000 055 12434.42 132.93 54554.68 88888.00 2015-02-24 12:10:39.125 055 12434.42 132.95 54554.70 88888.00 2015-02-24 12:10:39.250 055 12434.38 132.90 54554.70 88888.00 2015-02-24 12:10:39.375 055 12434.45 132.88 54554.68 88888.00 2015-02-24 12:10:39.500 055 12434.45 132.85 54554.70 88888.00 2015-02-24 12:10:39.625 055 12434.40 132.85 54554.70 88888.00 2015-02-24 12:10:39.750 055 12434.38 132.82 54554.70 88888.00 2015-02-24 12:10:39.875 055 12434.30 132.75 54554.68 88888.00 2015-02-24 12:10:40.000 055 12434.23 132.72 54554.65 88888.00 2015-02-24 12:10:40.125 055 12434.23 132.75 54554.70 88888.00 2015-02-24 12:10:40.250 055 12434.17 132.68 54554.70 88888.00 2015-02-24 12:10:40.375 055 12434.23 132.68 54554.65 88888.00 2015-02-24 12:10:40.500 055 12434.23 132.68 54554.72 88888.00 2015-02-24 12:10:40.625 055 12434.25 132.62 54554.72 88888.00 2015-02-24 12:10:40.750 055 12434.23 132.62 54554.75 88888.00 2015-02-24 12:10:40.875 055 12434.12 132.65 54554.72 88888.00 2015-02-24 12:10:41.000 055 12434.10 132.68 54554.75 88888.00 2015-02-24 12:10:41.125 055 12434.10 132.68 54554.78 88888.00 2015-02-24 12:10:41.250 055 12434.05 132.65 54554.75 88888.00 2015-02-24 12:10:41.375 055 12434.10 132.62 54554.78 88888.00 2015-02-24 12:10:41.500 055 12434.02 132.62 54554.75 88888.00 2015-02-24 12:10:41.625 055 12434.02 132.57 54554.78 88888.00 2015-02-24 12:10:41.750 055 12434.05 132.50 54554.75 88888.00 2015-02-24 12:10:41.875 055 12434.08 132.47 54554.75 88888.00 2015-02-24 12:10:42.000 055 12434.12 132.47 54554.75 88888.00 2015-02-24 12:10:42.125 055 12434.17 132.43 54554.75 88888.00 2015-02-24 12:10:42.250 055 12434.17 132.35 54554.70 88888.00 2015-02-24 12:10:42.375 055 12434.20 132.30 54554.72 88888.00 2015-02-24 12:10:42.500 055 12434.27 132.22 54554.70 88888.00 2015-02-24 12:10:42.625 055 12434.33 132.12 54554.70 88888.00 2015-02-24 12:10:42.750 055 12434.30 132.05 54554.70 88888.00 2015-02-24 12:10:42.875 055 12434.35 132.03 54554.72 88888.00 2015-02-24 12:10:43.000 055 12434.38 131.97 54554.68 88888.00 2015-02-24 12:10:43.125 055 12434.33 131.95 54554.70 88888.00 2015-02-24 12:10:43.250 055 12434.33 131.88 54554.68 88888.00 2015-02-24 12:10:43.375 055 12434.35 131.82 54554.62 88888.00 2015-02-24 12:10:43.500 055 12434.38 131.78 54554.65 88888.00 2015-02-24 12:10:43.625 055 12434.40 131.70 54554.65 88888.00 2015-02-24 12:10:43.750 055 12434.50 131.65 54554.65 88888.00 2015-02-24 12:10:43.875 055 12434.50 131.55 54554.62 88888.00 2015-02-24 12:10:44.000 055 12434.42 131.50 54554.60 88888.00 2015-02-24 12:10:44.125 055 12434.50 131.45 54554.60 88888.00 2015-02-24 12:10:44.250 055 12434.60 131.43 54554.62 88888.00 2015-02-24 12:10:44.375 055 12434.70 131.40 54554.57 88888.00 2015-02-24 12:10:44.500 055 12434.70 131.35 54554.53 88888.00 2015-02-24 12:10:44.625 055 12434.65 131.32 54554.55 88888.00 2015-02-24 12:10:44.750 055 12434.73 131.32 54554.53 88888.00 2015-02-24 12:10:44.875 055 12434.80 131.28 54554.47 88888.00 2015-02-24 12:10:45.000 055 12434.83 131.22 54554.45 88888.00 2015-02-24 12:10:45.125 055 12434.83 131.20 54554.43 88888.00 2015-02-24 12:10:45.250 055 12434.80 131.20 54554.40 88888.00 2015-02-24 12:10:45.375 055 12434.88 131.20 54554.40 88888.00 2015-02-24 12:10:45.500 055 12434.92 131.20 54554.38 88888.00 2015-02-24 12:10:45.625 055 12434.95 131.20 54554.35 88888.00 2015-02-24 12:10:45.750 055 12434.98 131.18 54554.35 88888.00 2015-02-24 12:10:45.875 055 12435.08 131.15 54554.32 88888.00 2015-02-24 12:10:46.000 055 12435.17 131.15 54554.30 88888.00 2015-02-24 12:10:46.125 055 12435.20 131.12 54554.25 88888.00 2015-02-24 12:10:46.250 055 12435.23 131.07 54554.22 88888.00 2015-02-24 12:10:46.375 055 12435.25 131.07 54554.22 88888.00 2015-02-24 12:10:46.500 055 12435.27 131.10 54554.22 88888.00 2015-02-24 12:10:46.625 055 12435.38 131.12 54554.22 88888.00 2015-02-24 12:10:46.750 055 12435.40 131.07 54554.20 88888.00 2015-02-24 12:10:46.875 055 12435.38 131.07 54554.15 88888.00 2015-02-24 12:10:47.000 055 12435.38 131.05 54554.12 88888.00 2015-02-24 12:10:47.125 055 12435.50 131.03 54554.10 88888.00 2015-02-24 12:10:47.250 055 12435.62 130.97 54554.07 88888.00 2015-02-24 12:10:47.375 055 12435.67 130.97 54554.03 88888.00 2015-02-24 12:10:47.500 055 12435.70 130.95 54554.05 88888.00 2015-02-24 12:10:47.625 055 12435.73 130.93 54554.00 88888.00 2015-02-24 12:10:47.750 055 12435.73 130.93 54554.00 88888.00 2015-02-24 12:10:47.875 055 12435.75 130.88 54553.97 88888.00 2015-02-24 12:10:48.000 055 12435.75 130.80 54553.95 88888.00 2015-02-24 12:10:48.125 055 12435.70 130.82 54553.93 88888.00 2015-02-24 12:10:48.250 055 12435.73 130.80 54553.90 88888.00 2015-02-24 12:10:48.375 055 12435.77 130.78 54553.88 88888.00 2015-02-24 12:10:48.500 055 12435.75 130.75 54553.88 88888.00 2015-02-24 12:10:48.625 055 12435.67 130.70 54553.82 88888.00 2015-02-24 12:10:48.750 055 12435.67 130.68 54553.80 88888.00 2015-02-24 12:10:48.875 055 12435.65 130.72 54553.78 88888.00 2015-02-24 12:10:49.000 055 12435.58 130.68 54553.75 88888.00 2015-02-24 12:10:49.125 055 12435.60 130.62 54553.78 88888.00 2015-02-24 12:10:49.250 055 12435.58 130.60 54553.80 88888.00 2015-02-24 12:10:49.375 055 12435.62 130.57 54553.80 88888.00 2015-02-24 12:10:49.500 055 12435.55 130.55 54553.75 88888.00 2015-02-24 12:10:49.625 055 12435.45 130.55 54553.75 88888.00 2015-02-24 12:10:49.750 055 12435.40 130.53 54553.72 88888.00 2015-02-24 12:10:49.875 055 12435.35 130.45 54553.72 88888.00 2015-02-24 12:10:50.000 055 12435.35 130.45 54553.70 88888.00 2015-02-24 12:10:50.125 055 12435.27 130.45 54553.70 88888.00 2015-02-24 12:10:50.250 055 12435.20 130.38 54553.70 88888.00 2015-02-24 12:10:50.375 055 12435.25 130.32 54553.70 88888.00 2015-02-24 12:10:50.500 055 12435.20 130.30 54553.68 88888.00 2015-02-24 12:10:50.625 055 12435.20 130.22 54553.68 88888.00 2015-02-24 12:10:50.750 055 12435.23 130.18 54553.65 88888.00 2015-02-24 12:10:50.875 055 12435.20 130.07 54553.65 88888.00 2015-02-24 12:10:51.000 055 12435.23 130.00 54553.62 88888.00 2015-02-24 12:10:51.125 055 12435.25 129.90 54553.62 88888.00 2015-02-24 12:10:51.250 055 12435.27 129.88 54553.62 88888.00 2015-02-24 12:10:51.375 055 12435.23 129.80 54553.60 88888.00 2015-02-24 12:10:51.500 055 12435.15 129.72 54553.60 88888.00 2015-02-24 12:10:51.625 055 12435.12 129.65 54553.62 88888.00 2015-02-24 12:10:51.750 055 12435.20 129.60 54553.60 88888.00 2015-02-24 12:10:51.875 055 12435.27 129.47 54553.57 88888.00 2015-02-24 12:10:52.000 055 12435.30 129.38 54553.53 88888.00 2015-02-24 12:10:52.125 055 12435.38 129.32 54553.53 88888.00 2015-02-24 12:10:52.250 055 12435.38 129.22 54553.53 88888.00 2015-02-24 12:10:52.375 055 12435.40 129.18 54553.53 88888.00 2015-02-24 12:10:52.500 055 12435.45 129.07 54553.50 88888.00 2015-02-24 12:10:52.625 055 12435.55 128.97 54553.50 88888.00 2015-02-24 12:10:52.750 055 12435.52 128.88 54553.47 88888.00 2015-02-24 12:10:52.875 055 12435.55 128.85 54553.47 88888.00 2015-02-24 12:10:53.000 055 12435.60 128.80 54553.40 88888.00 2015-02-24 12:10:53.125 055 12435.62 128.78 54553.43 88888.00 2015-02-24 12:10:53.250 055 12435.60 128.68 54553.35 88888.00 2015-02-24 12:10:53.375 055 12435.65 128.62 54553.40 88888.00 2015-02-24 12:10:53.500 055 12435.73 128.60 54553.38 88888.00 2015-02-24 12:10:53.625 055 12435.80 128.50 54553.35 88888.00 2015-02-24 12:10:53.750 055 12435.92 128.43 54553.30 88888.00 2015-02-24 12:10:53.875 055 12435.92 128.35 54553.28 88888.00 2015-02-24 12:10:54.000 055 12435.98 128.35 54553.25 88888.00 2015-02-24 12:10:54.125 055 12435.98 128.28 54553.25 88888.00 2015-02-24 12:10:54.250 055 12435.98 128.20 54553.28 88888.00 2015-02-24 12:10:54.375 055 12436.05 128.18 54553.22 88888.00 2015-02-24 12:10:54.500 055 12436.10 128.12 54553.20 88888.00 2015-02-24 12:10:54.625 055 12436.17 128.07 54553.15 88888.00 2015-02-24 12:10:54.750 055 12436.17 128.03 54553.12 88888.00 2015-02-24 12:10:54.875 055 12436.27 127.97 54553.15 88888.00 2015-02-24 12:10:55.000 055 12436.38 127.97 54553.10 88888.00 2015-02-24 12:10:55.125 055 12436.50 127.90 54553.07 88888.00 2015-02-24 12:10:55.250 055 12436.48 127.85 54553.05 88888.00 2015-02-24 12:10:55.375 055 12436.55 127.83 54553.03 88888.00 2015-02-24 12:10:55.500 055 12436.60 127.75 54552.97 88888.00 2015-02-24 12:10:55.625 055 12436.62 127.72 54553.00 88888.00 2015-02-24 12:10:55.750 055 12436.70 127.72 54552.97 88888.00 2015-02-24 12:10:55.875 055 12436.80 127.70 54552.93 88888.00 2015-02-24 12:10:56.000 055 12436.95 127.65 54552.93 88888.00 2015-02-24 12:10:56.125 055 12437.00 127.62 54552.90 88888.00 2015-02-24 12:10:56.250 055 12437.02 127.58 54552.82 88888.00 2015-02-24 12:10:56.375 055 12437.20 127.58 54552.82 88888.00 2015-02-24 12:10:56.500 055 12437.25 127.58 54552.80 88888.00 2015-02-24 12:10:56.625 055 12437.30 127.55 54552.78 88888.00 2015-02-24 12:10:56.750 055 12437.38 127.55 54552.72 88888.00 2015-02-24 12:10:56.875 055 12437.42 127.55 54552.68 88888.00 2015-02-24 12:10:57.000 055 12437.52 127.53 54552.62 88888.00 2015-02-24 12:10:57.125 055 12437.58 127.53 54552.62 88888.00 2015-02-24 12:10:57.250 055 12437.70 127.55 54552.57 88888.00 2015-02-24 12:10:57.375 055 12437.83 127.60 54552.55 88888.00 2015-02-24 12:10:57.500 055 12437.90 127.62 54552.47 88888.00 2015-02-24 12:10:57.625 055 12437.98 127.67 54552.43 88888.00 2015-02-24 12:10:57.750 055 12438.05 127.70 54552.43 88888.00 2015-02-24 12:10:57.875 055 12438.12 127.78 54552.38 88888.00 2015-02-24 12:10:58.000 055 12438.27 127.85 54552.35 88888.00 2015-02-24 12:10:58.125 055 12438.35 127.95 54552.32 88888.00 2015-02-24 12:10:58.250 055 12438.38 128.00 54552.25 88888.00 2015-02-24 12:10:58.375 055 12438.42 128.03 54552.20 88888.00 2015-02-24 12:10:58.500 055 12438.45 128.12 54552.20 88888.00 2015-02-24 12:10:58.625 055 12438.58 128.22 54552.18 88888.00 2015-02-24 12:10:58.750 055 12438.65 128.30 54552.10 88888.00 2015-02-24 12:10:58.875 055 12438.67 128.38 54552.05 88888.00 2015-02-24 12:10:59.000 055 12438.65 128.47 54552.03 88888.00 2015-02-24 12:10:59.125 055 12438.62 128.57 54552.03 88888.00 2015-02-24 12:10:59.250 055 12438.65 128.68 54552.00 88888.00 2015-02-24 12:10:59.375 055 12438.70 128.75 54551.97 88888.00 2015-02-24 12:10:59.500 055 12438.65 128.80 54551.95 88888.00 2015-02-24 12:10:59.625 055 12438.62 128.88 54551.97 88888.00 2015-02-24 12:10:59.750 055 12438.65 128.97 54551.95 88888.00 2015-02-24 12:10:59.875 055 12438.60 129.05 54551.93 88888.00 2015-02-24 12:11:00.000 055 12438.48 129.10 54551.90 88888.00 2015-02-24 12:11:00.125 055 12438.40 129.18 54551.88 88888.00 2015-02-24 12:11:00.250 055 12438.38 129.25 54551.88 88888.00 2015-02-24 12:11:00.375 055 12438.38 129.35 54551.88 88888.00 2015-02-24 12:11:00.500 055 12438.30 129.40 54551.85 88888.00 2015-02-24 12:11:00.625 055 12438.17 129.40 54551.82 88888.00 2015-02-24 12:11:00.750 055 12438.12 129.45 54551.82 88888.00 2015-02-24 12:11:00.875 055 12438.10 129.47 54551.82 88888.00 2015-02-24 12:11:01.000 055 12438.08 129.47 54551.80 88888.00 2015-02-24 12:11:01.125 055 12438.02 129.53 54551.80 88888.00 2015-02-24 12:11:01.250 055 12437.95 129.53 54551.80 88888.00 2015-02-24 12:11:01.375 055 12437.85 129.57 54551.80 88888.00 2015-02-24 12:11:01.500 055 12437.80 129.62 54551.80 88888.00 2015-02-24 12:11:01.625 055 12437.75 129.60 54551.80 88888.00 2015-02-24 12:11:01.750 055 12437.70 129.60 54551.82 88888.00 2015-02-24 12:11:01.875 055 12437.75 129.57 54551.85 88888.00 2015-02-24 12:11:02.000 055 12437.73 129.55 54551.82 88888.00 2015-02-24 12:11:02.125 055 12437.65 129.55 54551.80 88888.00 2015-02-24 12:11:02.250 055 12437.58 129.53 54551.80 88888.00 2015-02-24 12:11:02.375 055 12437.55 129.53 54551.80 88888.00 2015-02-24 12:11:02.500 055 12437.52 129.45 54551.80 88888.00 2015-02-24 12:11:02.625 055 12437.50 129.43 54551.82 88888.00 2015-02-24 12:11:02.750 055 12437.60 129.40 54551.82 88888.00 2015-02-24 12:11:02.875 055 12437.55 129.35 54551.85 88888.00 2015-02-24 12:11:03.000 055 12437.45 129.32 54551.88 88888.00 2015-02-24 12:11:03.125 055 12437.38 129.30 54551.93 88888.00 2015-02-24 12:11:03.250 055 12437.23 129.25 54551.93 88888.00 2015-02-24 12:11:03.375 055 12437.10 129.25 54551.90 88888.00 2015-02-24 12:11:03.500 055 12437.05 129.20 54551.95 88888.00 2015-02-24 12:11:03.625 055 12436.95 129.18 54551.95 88888.00 2015-02-24 12:11:03.750 055 12436.88 129.12 54551.97 88888.00 2015-02-24 12:11:03.875 055 12436.88 129.07 54552.00 88888.00 2015-02-24 12:11:04.000 055 12436.85 129.00 54552.03 88888.00 2015-02-24 12:11:04.125 055 12436.67 128.90 54552.05 88888.00 2015-02-24 12:11:04.250 055 12436.58 128.85 54552.07 88888.00 2015-02-24 12:11:04.375 055 12436.50 128.80 54552.12 88888.00 2015-02-24 12:11:04.500 055 12436.45 128.75 54552.18 88888.00 2015-02-24 12:11:04.625 055 12436.38 128.70 54552.20 88888.00 2015-02-24 12:11:04.750 055 12436.27 128.65 54552.22 88888.00 2015-02-24 12:11:04.875 055 12436.23 128.55 54552.25 88888.00 2015-02-24 12:11:05.000 055 12436.10 128.50 54552.22 88888.00 2015-02-24 12:11:05.125 055 12436.05 128.45 54552.28 88888.00 2015-02-24 12:11:05.250 055 12435.95 128.40 54552.32 88888.00 2015-02-24 12:11:05.375 055 12435.92 128.38 54552.38 88888.00 2015-02-24 12:11:05.500 055 12435.85 128.38 54552.43 88888.00 2015-02-24 12:11:05.625 055 12435.85 128.35 54552.43 88888.00 2015-02-24 12:11:05.750 055 12435.80 128.35 54552.45 88888.00 2015-02-24 12:11:05.875 055 12435.67 128.35 54552.53 88888.00 2015-02-24 12:11:06.000 055 12435.65 128.35 54552.55 88888.00 2015-02-24 12:11:06.125 055 12435.65 128.35 54552.55 88888.00 2015-02-24 12:11:06.250 055 12435.73 128.35 54552.60 88888.00 2015-02-24 12:11:06.375 055 12435.70 128.40 54552.60 88888.00 2015-02-24 12:11:06.500 055 12435.67 128.43 54552.62 88888.00 2015-02-24 12:11:06.625 055 12435.70 128.47 54552.65 88888.00 2015-02-24 12:11:06.750 055 12435.70 128.45 54552.68 88888.00 2015-02-24 12:11:06.875 055 12435.62 128.47 54552.72 88888.00 2015-02-24 12:11:07.000 055 12435.60 128.50 54552.72 88888.00 2015-02-24 12:11:07.125 055 12435.60 128.53 54552.78 88888.00 2015-02-24 12:11:07.250 055 12435.55 128.53 54552.80 88888.00 2015-02-24 12:11:07.375 055 12435.60 128.53 54552.80 88888.00 2015-02-24 12:11:07.500 055 12435.70 128.60 54552.80 88888.00 2015-02-24 12:11:07.625 055 12435.75 128.65 54552.88 88888.00 2015-02-24 12:11:07.750 055 12435.67 128.68 54552.88 88888.00 2015-02-24 12:11:07.875 055 12435.73 128.70 54552.90 88888.00 2015-02-24 12:11:08.000 055 12435.67 128.75 54552.90 88888.00 2015-02-24 12:11:08.125 055 12435.65 128.80 54552.95 88888.00 2015-02-24 12:11:08.250 055 12435.62 128.85 54553.00 88888.00 2015-02-24 12:11:08.375 055 12435.67 128.93 54553.03 88888.00 2015-02-24 12:11:08.500 055 12435.67 128.95 54553.03 88888.00 2015-02-24 12:11:08.625 055 12435.62 129.00 54553.07 88888.00 2015-02-24 12:11:08.750 055 12435.62 129.07 54553.12 88888.00 2015-02-24 12:11:08.875 055 12435.70 129.12 54553.10 88888.00 2015-02-24 12:11:09.000 055 12435.73 129.18 54553.12 88888.00 2015-02-24 12:11:09.125 055 12435.67 129.20 54553.15 88888.00 2015-02-24 12:11:09.250 055 12435.70 129.28 54553.18 88888.00 2015-02-24 12:11:09.375 055 12435.70 129.38 54553.18 88888.00 2015-02-24 12:11:09.500 055 12435.70 129.43 54553.18 88888.00 2015-02-24 12:11:09.625 055 12435.70 129.50 54553.18 88888.00 2015-02-24 12:11:09.750 055 12435.73 129.57 54553.20 88888.00 2015-02-24 12:11:09.875 055 12435.80 129.65 54553.25 88888.00 2015-02-24 12:11:10.000 055 12435.85 129.72 54553.22 88888.00 2015-02-24 12:11:10.125 055 12435.92 129.78 54553.25 88888.00 2015-02-24 12:11:10.250 055 12435.85 129.82 54553.28 88888.00 2015-02-24 12:11:10.375 055 12435.92 129.90 54553.30 88888.00 2015-02-24 12:11:10.500 055 12436.00 129.95 54553.35 88888.00 2015-02-24 12:11:10.625 055 12435.95 130.00 54553.32 88888.00 2015-02-24 12:11:10.750 055 12435.98 130.07 54553.35 88888.00 2015-02-24 12:11:10.875 055 12436.05 130.10 54553.35 88888.00 2015-02-24 12:11:11.000 055 12436.10 130.15 54553.38 88888.00 2015-02-24 12:11:11.125 055 12436.10 130.22 54553.38 88888.00 2015-02-24 12:11:11.250 055 12436.12 130.25 54553.40 88888.00 2015-02-24 12:11:11.375 055 12436.12 130.25 54553.40 88888.00 2015-02-24 12:11:11.500 055 12436.17 130.30 54553.43 88888.00 2015-02-24 12:11:11.625 055 12436.23 130.32 54553.43 88888.00 2015-02-24 12:11:11.750 055 12436.20 130.32 54553.45 88888.00 2015-02-24 12:11:11.875 055 12436.20 130.35 54553.47 88888.00 2015-02-24 12:11:12.000 055 12436.25 130.40 54553.50 88888.00 2015-02-24 12:11:12.125 055 12436.23 130.45 54553.50 88888.00 2015-02-24 12:11:12.250 055 12436.20 130.43 54553.47 88888.00 2015-02-24 12:11:12.375 055 12436.23 130.45 54553.50 88888.00 2015-02-24 12:11:12.500 055 12436.25 130.50 54553.55 88888.00 2015-02-24 12:11:12.625 055 12436.27 130.50 54553.53 88888.00 2015-02-24 12:11:12.750 055 12436.38 130.47 54553.53 88888.00 2015-02-24 12:11:12.875 055 12436.40 130.47 54553.50 88888.00 2015-02-24 12:11:13.000 055 12436.33 130.50 54553.53 88888.00 2015-02-24 12:11:13.125 055 12436.33 130.45 54553.57 88888.00 2015-02-24 12:11:13.250 055 12436.35 130.43 54553.57 88888.00 2015-02-24 12:11:13.375 055 12436.42 130.43 54553.57 88888.00 2015-02-24 12:11:13.500 055 12436.45 130.40 54553.57 88888.00 2015-02-24 12:11:13.625 055 12436.48 130.35 54553.57 88888.00 2015-02-24 12:11:13.750 055 12436.50 130.32 54553.57 88888.00 2015-02-24 12:11:13.875 055 12436.60 130.28 54553.60 88888.00 2015-02-24 12:11:14.000 055 12436.75 130.28 54553.60 88888.00 2015-02-24 12:11:14.125 055 12436.80 130.25 54553.60 88888.00 2015-02-24 12:11:14.250 055 12436.85 130.20 54553.60 88888.00 2015-02-24 12:11:14.375 055 12436.90 130.18 54553.60 88888.00 2015-02-24 12:11:14.500 055 12437.05 130.15 54553.60 88888.00 2015-02-24 12:11:14.625 055 12437.12 130.10 54553.60 88888.00 2015-02-24 12:11:14.750 055 12437.15 130.05 54553.60 88888.00 2015-02-24 12:11:14.875 055 12437.25 130.05 54553.60 88888.00 2015-02-24 12:11:15.000 055 12437.33 130.00 54553.55 88888.00 2015-02-24 12:11:15.125 055 12437.40 129.97 54553.57 88888.00 2015-02-24 12:11:15.250 055 12437.52 129.93 54553.57 88888.00 2015-02-24 12:11:15.375 055 12437.62 129.93 54553.57 88888.00 2015-02-24 12:11:15.500 055 12437.65 129.93 54553.55 88888.00 2015-02-24 12:11:15.625 055 12437.73 129.88 54553.55 88888.00 2015-02-24 12:11:15.750 055 12437.85 129.85 54553.53 88888.00 2015-02-24 12:11:15.875 055 12437.98 129.85 54553.53 88888.00 2015-02-24 12:11:16.000 055 12438.00 129.82 54553.50 88888.00 2015-02-24 12:11:16.125 055 12438.10 129.82 54553.50 88888.00 2015-02-24 12:11:16.250 055 12438.17 129.80 54553.47 88888.00 2015-02-24 12:11:16.375 055 12438.33 129.85 54553.47 88888.00 2015-02-24 12:11:16.500 055 12438.40 129.88 54553.47 88888.00 2015-02-24 12:11:16.625 055 12438.42 129.85 54553.45 88888.00 2015-02-24 12:11:16.750 055 12438.50 129.88 54553.45 88888.00 2015-02-24 12:11:16.875 055 12438.60 129.90 54553.45 88888.00 2015-02-24 12:11:17.000 055 12438.70 129.95 54553.43 88888.00 2015-02-24 12:11:17.125 055 12438.77 129.97 54553.38 88888.00 2015-02-24 12:11:17.250 055 12438.85 129.97 54553.43 88888.00 2015-02-24 12:11:17.375 055 12438.85 129.97 54553.40 88888.00 2015-02-24 12:11:17.500 055 12438.83 130.03 54553.38 88888.00 2015-02-24 12:11:17.625 055 12438.80 130.07 54553.35 88888.00 2015-02-24 12:11:17.750 055 12438.85 130.12 54553.32 88888.00 2015-02-24 12:11:17.875 055 12438.92 130.18 54553.30 88888.00 2015-02-24 12:11:18.000 055 12439.00 130.20 54553.30 88888.00 2015-02-24 12:11:18.125 055 12439.05 130.25 54553.30 88888.00 2015-02-24 12:11:18.250 055 12439.02 130.30 54553.28 88888.00 2015-02-24 12:11:18.375 055 12439.10 130.35 54553.30 88888.00 2015-02-24 12:11:18.500 055 12439.10 130.38 54553.28 88888.00 2015-02-24 12:11:18.625 055 12439.10 130.38 54553.22 88888.00 2015-02-24 12:11:18.750 055 12439.12 130.43 54553.18 88888.00 2015-02-24 12:11:18.875 055 12439.15 130.45 54553.22 88888.00 2015-02-24 12:11:19.000 055 12439.20 130.47 54553.22 88888.00 2015-02-24 12:11:19.125 055 12439.25 130.50 54553.22 88888.00 2015-02-24 12:11:19.250 055 12439.27 130.53 54553.20 88888.00 2015-02-24 12:11:19.375 055 12439.20 130.57 54553.18 88888.00 2015-02-24 12:11:19.500 055 12439.25 130.57 54553.15 88888.00 2015-02-24 12:11:19.625 055 12439.27 130.60 54553.15 88888.00 2015-02-24 12:11:19.750 055 12439.38 130.68 54553.12 88888.00 2015-02-24 12:11:19.875 055 12439.42 130.70 54553.12 88888.00 2015-02-24 12:11:20.000 055 12439.42 130.75 54553.10 88888.00 2015-02-24 12:11:20.125 055 12439.45 130.80 54553.15 88888.00 2015-02-24 12:11:20.250 055 12439.50 130.82 54553.15 88888.00 2015-02-24 12:11:20.375 055 12439.45 130.82 54553.07 88888.00 2015-02-24 12:11:20.500 055 12439.45 130.82 54553.10 88888.00 2015-02-24 12:11:20.625 055 12439.52 130.85 54553.12 88888.00 2015-02-24 12:11:20.750 055 12439.67 130.88 54553.15 88888.00 2015-02-24 12:11:20.875 055 12439.83 130.93 54553.12 88888.00 2015-02-24 12:11:21.000 055 12439.90 130.90 54553.10 88888.00 2015-02-24 12:11:21.125 055 12439.90 130.90 54553.05 88888.00 2015-02-24 12:11:21.250 055 12439.92 130.90 54553.05 88888.00 2015-02-24 12:11:21.375 055 12440.02 130.93 54553.07 88888.00 2015-02-24 12:11:21.500 055 12440.08 130.93 54553.07 88888.00 2015-02-24 12:11:21.625 055 12440.17 130.93 54553.07 88888.00 2015-02-24 12:11:21.750 055 12440.20 130.93 54553.07 88888.00 2015-02-24 12:11:21.875 055 12440.10 130.90 54553.03 88888.00 2015-02-24 12:11:22.000 055 12440.12 130.90 54553.05 88888.00 2015-02-24 12:11:22.125 055 12440.17 130.90 54553.07 88888.00 2015-02-24 12:11:22.250 055 12440.25 130.90 54553.07 88888.00 2015-02-24 12:11:22.375 055 12440.38 130.90 54553.03 88888.00 2015-02-24 12:11:22.500 055 12440.48 130.88 54552.97 88888.00 2015-02-24 12:11:22.625 055 12440.58 130.88 54553.00 88888.00 2015-02-24 12:11:22.750 055 12440.65 130.85 54553.00 88888.00 2015-02-24 12:11:22.875 055 12440.70 130.82 54552.95 88888.00 2015-02-24 12:11:23.000 055 12440.75 130.85 54552.95 88888.00 2015-02-24 12:11:23.125 055 12440.80 130.82 54552.93 88888.00 2015-02-24 12:11:23.250 055 12440.85 130.80 54552.95 88888.00 2015-02-24 12:11:23.375 055 12440.95 130.80 54552.93 88888.00 2015-02-24 12:11:23.500 055 12441.05 130.72 54552.95 88888.00 2015-02-24 12:11:23.625 055 12441.12 130.75 54552.93 88888.00 2015-02-24 12:11:23.750 055 12441.15 130.75 54552.93 88888.00 2015-02-24 12:11:23.875 055 12441.20 130.70 54552.93 88888.00 2015-02-24 12:11:24.000 055 12441.27 130.65 54552.85 88888.00 2015-02-24 12:11:24.125 055 12441.38 130.57 54552.90 88888.00 2015-02-24 12:11:24.250 055 12441.48 130.57 54552.90 88888.00 2015-02-24 12:11:24.375 055 12441.58 130.55 54552.88 88888.00 2015-02-24 12:11:24.500 055 12441.62 130.53 54552.88 88888.00 2015-02-24 12:11:24.625 055 12441.67 130.53 54552.85 88888.00 2015-02-24 12:11:24.750 055 12441.75 130.47 54552.85 88888.00 2015-02-24 12:11:24.875 055 12441.88 130.45 54552.85 88888.00 2015-02-24 12:11:25.000 055 12441.92 130.45 54552.82 88888.00 2015-02-24 12:11:25.125 055 12441.95 130.45 54552.82 88888.00 2015-02-24 12:11:25.250 055 12442.02 130.45 54552.82 88888.00 2015-02-24 12:11:25.375 055 12442.15 130.43 54552.82 88888.00 2015-02-24 12:11:25.500 055 12442.20 130.43 54552.82 88888.00 2015-02-24 12:11:25.625 055 12442.23 130.45 54552.82 88888.00 2015-02-24 12:11:25.750 055 12442.33 130.47 54552.80 88888.00 2015-02-24 12:11:25.875 055 12442.27 130.47 54552.80 88888.00 2015-02-24 12:11:26.000 055 12442.25 130.50 54552.80 88888.00 2015-02-24 12:11:26.125 055 12442.33 130.53 54552.80 88888.00 2015-02-24 12:11:26.250 055 12442.35 130.55 54552.78 88888.00 2015-02-24 12:11:26.375 055 12442.35 130.60 54552.75 88888.00 2015-02-24 12:11:26.500 055 12442.38 130.65 54552.75 88888.00 2015-02-24 12:11:26.625 055 12442.40 130.72 54552.75 88888.00 2015-02-24 12:11:26.750 055 12442.50 130.78 54552.72 88888.00 2015-02-24 12:11:26.875 055 12442.58 130.85 54552.72 88888.00 2015-02-24 12:11:27.000 055 12442.58 130.90 54552.70 88888.00 2015-02-24 12:11:27.125 055 12442.60 130.97 54552.70 88888.00 2015-02-24 12:11:27.250 055 12442.58 131.05 54552.70 88888.00 2015-02-24 12:11:27.375 055 12442.60 131.15 54552.68 88888.00 2015-02-24 12:11:27.500 055 12442.60 131.20 54552.62 88888.00 2015-02-24 12:11:27.625 055 12442.62 131.25 54552.62 88888.00 2015-02-24 12:11:27.750 055 12442.60 131.32 54552.60 88888.00 2015-02-24 12:11:27.875 055 12442.65 131.40 54552.62 88888.00 2015-02-24 12:11:28.000 055 12442.73 131.47 54552.65 88888.00 2015-02-24 12:11:28.125 055 12442.70 131.53 54552.60 88888.00 2015-02-24 12:11:28.250 055 12442.70 131.62 54552.60 88888.00 2015-02-24 12:11:28.375 055 12442.65 131.72 54552.62 88888.00 2015-02-24 12:11:28.500 055 12442.62 131.80 54552.60 88888.00 2015-02-24 12:11:28.625 055 12442.58 131.88 54552.57 88888.00 2015-02-24 12:11:28.750 055 12442.52 131.93 54552.55 88888.00 2015-02-24 12:11:28.875 055 12442.58 132.00 54552.55 88888.00 2015-02-24 12:11:29.000 055 12442.52 132.10 54552.55 88888.00 2015-02-24 12:11:29.125 055 12442.45 132.18 54552.55 88888.00 2015-02-24 12:11:29.250 055 12442.27 132.22 54552.55 88888.00 2015-02-24 12:11:29.375 055 12442.25 132.28 54552.55 88888.00 2015-02-24 12:11:29.500 055 12442.25 132.35 54552.60 88888.00 2015-02-24 12:11:29.625 055 12442.25 132.40 54552.60 88888.00 2015-02-24 12:11:29.750 055 12442.20 132.47 54552.60 88888.00 2015-02-24 12:11:29.875 055 12442.15 132.55 54552.60 88888.00 2015-02-24 12:11:30.000 055 12442.08 132.60 54552.60 88888.00 2015-02-24 12:11:30.125 055 12442.00 132.62 54552.62 88888.00 2015-02-24 12:11:30.250 055 12441.98 132.68 54552.65 88888.00 2015-02-24 12:11:30.375 055 12442.02 132.72 54552.62 88888.00 2015-02-24 12:11:30.500 055 12442.02 132.75 54552.60 88888.00 2015-02-24 12:11:30.625 055 12442.02 132.75 54552.57 88888.00 2015-02-24 12:11:30.750 055 12442.02 132.78 54552.57 88888.00 2015-02-24 12:11:30.875 055 12442.02 132.82 54552.60 88888.00 2015-02-24 12:11:31.000 055 12442.10 132.85 54552.57 88888.00 2015-02-24 12:11:31.125 055 12442.08 132.88 54552.53 88888.00 2015-02-24 12:11:31.250 055 12442.08 132.93 54552.53 88888.00 2015-02-24 12:11:31.375 055 12442.10 132.97 54552.53 88888.00 2015-02-24 12:11:31.500 055 12442.23 133.03 54552.53 88888.00 2015-02-24 12:11:31.625 055 12442.25 133.10 54552.55 88888.00 2015-02-24 12:11:31.750 055 12442.27 133.15 54552.55 88888.00 2015-02-24 12:11:31.875 055 12442.27 133.20 54552.53 88888.00 2015-02-24 12:11:32.000 055 12442.33 133.25 54552.53 88888.00 2015-02-24 12:11:32.125 055 12442.38 133.30 54552.55 88888.00 2015-02-24 12:11:32.250 055 12442.35 133.38 54552.50 88888.00 2015-02-24 12:11:32.375 055 12442.45 133.45 54552.50 88888.00 2015-02-24 12:11:32.500 055 12442.48 133.47 54552.50 88888.00 2015-02-24 12:11:32.625 055 12442.48 133.55 54552.50 88888.00 2015-02-24 12:11:32.750 055 12442.50 133.60 54552.50 88888.00 2015-02-24 12:11:32.875 055 12442.50 133.68 54552.47 88888.00 2015-02-24 12:11:33.000 055 12442.55 133.78 54552.45 88888.00 2015-02-24 12:11:33.125 055 12442.60 133.85 54552.45 88888.00 2015-02-24 12:11:33.250 055 12442.67 133.85 54552.47 88888.00 2015-02-24 12:11:33.375 055 12442.80 133.90 54552.47 88888.00 2015-02-24 12:11:33.500 055 12442.80 133.97 54552.45 88888.00 2015-02-24 12:11:33.625 055 12442.83 134.03 54552.43 88888.00 2015-02-24 12:11:33.750 055 12442.85 134.07 54552.40 88888.00 2015-02-24 12:11:33.875 055 12442.88 134.15 54552.40 88888.00 2015-02-24 12:11:34.000 055 12442.83 134.20 54552.35 88888.00 2015-02-24 12:11:34.125 055 12442.95 134.25 54552.35 88888.00 2015-02-24 12:11:34.250 055 12443.05 134.32 54552.32 88888.00 2015-02-24 12:11:34.375 055 12443.12 134.38 54552.35 88888.00 2015-02-24 12:11:34.500 055 12443.12 134.43 54552.35 88888.00 2015-02-24 12:11:34.625 055 12443.12 134.50 54552.35 88888.00 2015-02-24 12:11:34.750 055 12443.23 134.55 54552.32 88888.00 2015-02-24 12:11:34.875 055 12443.33 134.60 54552.28 88888.00 2015-02-24 12:11:35.000 055 12443.48 134.62 54552.22 88888.00 2015-02-24 12:11:35.125 055 12443.55 134.72 54552.20 88888.00 2015-02-24 12:11:35.250 055 12443.55 134.80 54552.20 88888.00 2015-02-24 12:11:35.375 055 12443.65 134.88 54552.18 88888.00 2015-02-24 12:11:35.500 055 12443.77 134.95 54552.18 88888.00 2015-02-24 12:11:35.625 055 12443.85 135.00 54552.15 88888.00 2015-02-24 12:11:35.750 055 12443.92 135.05 54552.12 88888.00 2015-02-24 12:11:35.875 055 12443.95 135.15 54552.12 88888.00 2015-02-24 12:11:36.000 055 12444.00 135.22 54552.10 88888.00 2015-02-24 12:11:36.125 055 12444.08 135.30 54552.10 88888.00 2015-02-24 12:11:36.250 055 12444.10 135.40 54552.05 88888.00 2015-02-24 12:11:36.375 055 12444.20 135.53 54552.07 88888.00 2015-02-24 12:11:36.500 055 12444.25 135.65 54552.05 88888.00 2015-02-24 12:11:36.625 055 12444.17 135.72 54551.97 88888.00 2015-02-24 12:11:36.750 055 12444.20 135.82 54551.95 88888.00 2015-02-24 12:11:36.875 055 12444.33 135.97 54551.97 88888.00 2015-02-24 12:11:37.000 055 12444.48 136.10 54551.97 88888.00 2015-02-24 12:11:37.125 055 12444.52 136.20 54551.97 88888.00 2015-02-24 12:11:37.250 055 12444.52 136.32 54551.90 88888.00 2015-02-24 12:11:37.375 055 12444.55 136.43 54551.88 88888.00 2015-02-24 12:11:37.500 055 12444.60 136.53 54551.88 88888.00 2015-02-24 12:11:37.625 055 12444.65 136.65 54551.85 88888.00 2015-02-24 12:11:37.750 055 12444.67 136.72 54551.80 88888.00 2015-02-24 12:11:37.875 055 12444.73 136.82 54551.78 88888.00 2015-02-24 12:11:38.000 055 12444.80 136.93 54551.75 88888.00 2015-02-24 12:11:38.125 055 12444.92 137.03 54551.78 88888.00 2015-02-24 12:11:38.250 055 12445.00 137.15 54551.75 88888.00 2015-02-24 12:11:38.375 055 12445.00 137.25 54551.72 88888.00 2015-02-24 12:11:38.500 055 12444.95 137.38 54551.70 88888.00 2015-02-24 12:11:38.625 055 12445.05 137.50 54551.70 88888.00 2015-02-24 12:11:38.750 055 12445.02 137.57 54551.70 88888.00 2015-02-24 12:11:38.875 055 12445.05 137.68 54551.68 88888.00 2015-02-24 12:11:39.000 055 12445.17 137.80 54551.65 88888.00 2015-02-24 12:11:39.125 055 12445.25 137.88 54551.60 88888.00 2015-02-24 12:11:39.250 055 12445.23 137.95 54551.60 88888.00 2015-02-24 12:11:39.375 055 12445.38 138.00 54551.55 88888.00 2015-02-24 12:11:39.500 055 12445.55 138.10 54551.57 88888.00 2015-02-24 12:11:39.625 055 12445.58 138.20 54551.57 88888.00 2015-02-24 12:11:39.750 055 12445.52 138.25 54551.55 88888.00 2015-02-24 12:11:39.875 055 12445.60 138.30 54551.57 88888.00 2015-02-24 12:11:40.000 055 12445.65 138.32 54551.50 88888.00 2015-02-24 12:11:40.125 055 12445.67 138.43 54551.50 88888.00 2015-02-24 12:11:40.250 055 12445.75 138.55 54551.50 88888.00 2015-02-24 12:11:40.375 055 12445.77 138.65 54551.50 88888.00 2015-02-24 12:11:40.500 055 12445.83 138.72 54551.45 88888.00 2015-02-24 12:11:40.625 055 12445.90 138.82 54551.45 88888.00 2015-02-24 12:11:40.750 055 12446.00 138.85 54551.43 88888.00 2015-02-24 12:11:40.875 055 12446.08 138.95 54551.38 88888.00 2015-02-24 12:11:41.000 055 12446.10 139.00 54551.35 88888.00 2015-02-24 12:11:41.125 055 12446.15 139.10 54551.35 88888.00 2015-02-24 12:11:41.250 055 12446.25 139.20 54551.35 88888.00 2015-02-24 12:11:41.375 055 12446.33 139.28 54551.30 88888.00 2015-02-24 12:11:41.500 055 12446.40 139.35 54551.28 88888.00 2015-02-24 12:11:41.625 055 12446.40 139.43 54551.28 88888.00 2015-02-24 12:11:41.750 055 12446.42 139.50 54551.25 88888.00 2015-02-24 12:11:41.875 055 12446.48 139.57 54551.22 88888.00 2015-02-24 12:11:42.000 055 12446.50 139.62 54551.20 88888.00 2015-02-24 12:11:42.125 055 12446.50 139.68 54551.20 88888.00 2015-02-24 12:11:42.250 055 12446.55 139.72 54551.18 88888.00 2015-02-24 12:11:42.375 055 12446.73 139.80 54551.12 88888.00 2015-02-24 12:11:42.500 055 12446.80 139.85 54551.10 88888.00 2015-02-24 12:11:42.625 055 12446.77 139.90 54551.10 88888.00 2015-02-24 12:11:42.750 055 12446.73 139.95 54551.07 88888.00 2015-02-24 12:11:42.875 055 12446.75 140.00 54551.07 88888.00 2015-02-24 12:11:43.000 055 12446.83 140.05 54551.05 88888.00 2015-02-24 12:11:43.125 055 12446.80 140.05 54551.07 88888.00 2015-02-24 12:11:43.250 055 12446.83 140.10 54551.07 88888.00 2015-02-24 12:11:43.375 055 12446.77 140.10 54551.05 88888.00 2015-02-24 12:11:43.500 055 12446.73 140.12 54551.00 88888.00 2015-02-24 12:11:43.625 055 12446.73 140.18 54550.97 88888.00 2015-02-24 12:11:43.750 055 12446.73 140.20 54550.97 88888.00 2015-02-24 12:11:43.875 055 12446.77 140.20 54550.97 88888.00 2015-02-24 12:11:44.000 055 12446.83 140.28 54550.93 88888.00 2015-02-24 12:11:44.125 055 12446.77 140.28 54550.95 88888.00 2015-02-24 12:11:44.250 055 12446.62 140.25 54550.95 88888.00 2015-02-24 12:11:44.375 055 12446.67 140.25 54550.93 88888.00 2015-02-24 12:11:44.500 055 12446.65 140.22 54550.95 88888.00 2015-02-24 12:11:44.625 055 12446.60 140.28 54550.95 88888.00 2015-02-24 12:11:44.750 055 12446.62 140.28 54550.95 88888.00 2015-02-24 12:11:44.875 055 12446.58 140.28 54550.93 88888.00 2015-02-24 12:11:45.000 055 12446.45 140.28 54550.90 88888.00 2015-02-24 12:11:45.125 055 12446.40 140.22 54550.90 88888.00 2015-02-24 12:11:45.250 055 12446.35 140.20 54550.93 88888.00 2015-02-24 12:11:45.375 055 12446.35 140.20 54550.90 88888.00 2015-02-24 12:11:45.500 055 12446.33 140.18 54550.90 88888.00 2015-02-24 12:11:45.625 055 12446.20 140.15 54550.90 88888.00 2015-02-24 12:11:45.750 055 12446.20 140.15 54550.95 88888.00 2015-02-24 12:11:45.875 055 12446.15 140.10 54550.95 88888.00 2015-02-24 12:11:46.000 055 12446.15 140.07 54550.90 88888.00 2015-02-24 12:11:46.125 055 12446.17 140.03 54550.90 88888.00 2015-02-24 12:11:46.250 055 12446.20 139.97 54550.93 88888.00 2015-02-24 12:11:46.375 055 12446.20 139.95 54550.90 88888.00 2015-02-24 12:11:46.500 055 12446.12 139.93 54550.90 88888.00 2015-02-24 12:11:46.625 055 12446.10 139.88 54550.90 88888.00 2015-02-24 12:11:46.750 055 12446.12 139.82 54550.90 88888.00 2015-02-24 12:11:46.875 055 12446.20 139.82 54550.90 88888.00 2015-02-24 12:11:47.000 055 12446.20 139.78 54550.93 88888.00 2015-02-24 12:11:47.125 055 12446.12 139.70 54550.95 88888.00 2015-02-24 12:11:47.250 055 12446.10 139.62 54550.93 88888.00 2015-02-24 12:11:47.375 055 12446.12 139.60 54550.95 88888.00 2015-02-24 12:11:47.500 055 12446.15 139.60 54550.93 88888.00 2015-02-24 12:11:47.625 055 12446.12 139.55 54550.93 88888.00 2015-02-24 12:11:47.750 055 12446.17 139.47 54550.93 88888.00 2015-02-24 12:11:47.875 055 12446.25 139.40 54550.90 88888.00 2015-02-24 12:11:48.000 055 12446.30 139.32 54550.90 88888.00 2015-02-24 12:11:48.125 055 12446.30 139.30 54550.90 88888.00 2015-02-24 12:11:48.250 055 12446.33 139.22 54550.90 88888.00 2015-02-24 12:11:48.375 055 12446.30 139.22 54550.88 88888.00 2015-02-24 12:11:48.500 055 12446.27 139.20 54550.90 88888.00 2015-02-24 12:11:48.625 055 12446.33 139.15 54550.90 88888.00 2015-02-24 12:11:48.750 055 12446.35 139.12 54550.90 88888.00 2015-02-24 12:11:48.875 055 12446.40 139.10 54550.90 88888.00 2015-02-24 12:11:49.000 055 12446.48 139.10 54550.88 88888.00 2015-02-24 12:11:49.125 055 12446.45 139.10 54550.85 88888.00 2015-02-24 12:11:49.250 055 12446.42 139.10 54550.85 88888.00 2015-02-24 12:11:49.375 055 12446.42 139.10 54550.80 88888.00 2015-02-24 12:11:49.500 055 12446.48 139.10 54550.85 88888.00 2015-02-24 12:11:49.625 055 12446.52 139.12 54550.85 88888.00 2015-02-24 12:11:49.750 055 12446.52 139.15 54550.82 88888.00 2015-02-24 12:11:49.875 055 12446.52 139.15 54550.82 88888.00 2015-02-24 12:11:50.000 055 12446.52 139.15 54550.80 88888.00 2015-02-24 12:11:50.125 055 12446.55 139.18 54550.80 88888.00 2015-02-24 12:11:50.250 055 12446.60 139.22 54550.82 88888.00 2015-02-24 12:11:50.375 055 12446.65 139.30 54550.80 88888.00 2015-02-24 12:11:50.500 055 12446.70 139.32 54550.78 88888.00 2015-02-24 12:11:50.625 055 12446.73 139.35 54550.75 88888.00 2015-02-24 12:11:50.750 055 12446.75 139.43 54550.75 88888.00 2015-02-24 12:11:50.875 055 12446.77 139.53 54550.75 88888.00 2015-02-24 12:11:51.000 055 12446.75 139.57 54550.72 88888.00 2015-02-24 12:11:51.125 055 12446.75 139.62 54550.70 88888.00 2015-02-24 12:11:51.250 055 12446.75 139.68 54550.68 88888.00 2015-02-24 12:11:51.375 055 12446.80 139.78 54550.68 88888.00 2015-02-24 12:11:51.500 055 12446.75 139.88 54550.65 88888.00 2015-02-24 12:11:51.625 055 12446.67 139.95 54550.65 88888.00 2015-02-24 12:11:51.750 055 12446.65 140.00 54550.60 88888.00 2015-02-24 12:11:51.875 055 12446.60 140.07 54550.60 88888.00 2015-02-24 12:11:52.000 055 12446.62 140.22 54550.57 88888.00 2015-02-24 12:11:52.125 055 12446.62 140.30 54550.57 88888.00 2015-02-24 12:11:52.250 055 12446.60 140.30 54550.55 88888.00 2015-02-24 12:11:52.375 055 12446.60 140.38 54550.50 88888.00 2015-02-24 12:11:52.500 055 12446.52 140.40 54550.50 88888.00 2015-02-24 12:11:52.625 055 12446.48 140.45 54550.47 88888.00 2015-02-24 12:11:52.750 055 12446.48 140.50 54550.47 88888.00 2015-02-24 12:11:52.875 055 12446.50 140.55 54550.47 88888.00 2015-02-24 12:11:53.000 055 12446.45 140.57 54550.45 88888.00 2015-02-24 12:11:53.125 055 12446.38 140.57 54550.45 88888.00 2015-02-24 12:11:53.250 055 12446.25 140.57 54550.45 88888.00 2015-02-24 12:11:53.375 055 12446.30 140.60 54550.45 88888.00 2015-02-24 12:11:53.500 055 12446.23 140.60 54550.45 88888.00 2015-02-24 12:11:53.625 055 12446.05 140.60 54550.47 88888.00 2015-02-24 12:11:53.750 055 12445.95 140.57 54550.47 88888.00 2015-02-24 12:11:53.875 055 12445.95 140.57 54550.45 88888.00 2015-02-24 12:11:54.000 055 12445.95 140.55 54550.47 88888.00 2015-02-24 12:11:54.125 055 12445.90 140.55 54550.47 88888.00 2015-02-24 12:11:54.250 055 12445.85 140.50 54550.50 88888.00 2015-02-24 12:11:54.375 055 12445.85 140.45 54550.50 88888.00 2015-02-24 12:11:54.500 055 12445.80 140.43 54550.53 88888.00 2015-02-24 12:11:54.625 055 12445.73 140.40 54550.50 88888.00 2015-02-24 12:11:54.750 055 12445.70 140.35 54550.53 88888.00 2015-02-24 12:11:54.875 055 12445.65 140.30 54550.55 88888.00 2015-02-24 12:11:55.000 055 12445.67 140.28 54550.57 88888.00 2015-02-24 12:11:55.125 055 12445.62 140.25 54550.57 88888.00 2015-02-24 12:11:55.250 055 12445.60 140.20 54550.60 88888.00 2015-02-24 12:11:55.375 055 12445.73 140.15 54550.60 88888.00 2015-02-24 12:11:55.500 055 12445.80 140.15 54550.60 88888.00 2015-02-24 12:11:55.625 055 12445.80 140.12 54550.62 88888.00 2015-02-24 12:11:55.750 055 12445.80 140.07 54550.60 88888.00 2015-02-24 12:11:55.875 055 12445.85 140.07 54550.60 88888.00 2015-02-24 12:11:56.000 055 12445.88 140.07 54550.60 88888.00 2015-02-24 12:11:56.125 055 12445.90 140.05 54550.65 88888.00 2015-02-24 12:11:56.250 055 12446.00 140.00 54550.68 88888.00 2015-02-24 12:11:56.375 055 12446.12 140.00 54550.68 88888.00 2015-02-24 12:11:56.500 055 12446.10 140.00 54550.68 88888.00 2015-02-24 12:11:56.625 055 12446.08 140.00 54550.68 88888.00 2015-02-24 12:11:56.750 055 12446.08 140.00 54550.65 88888.00 2015-02-24 12:11:56.875 055 12446.08 139.97 54550.65 88888.00 2015-02-24 12:11:57.000 055 12446.12 139.95 54550.68 88888.00 2015-02-24 12:11:57.125 055 12446.08 139.90 54550.70 88888.00 2015-02-24 12:11:57.250 055 12446.12 139.88 54550.70 88888.00 2015-02-24 12:11:57.375 055 12446.20 139.90 54550.70 88888.00 2015-02-24 12:11:57.500 055 12446.23 139.88 54550.72 88888.00 2015-02-24 12:11:57.625 055 12446.30 139.88 54550.70 88888.00 2015-02-24 12:11:57.750 055 12446.33 139.88 54550.70 88888.00 2015-02-24 12:11:57.875 055 12446.27 139.82 54550.70 88888.00 2015-02-24 12:11:58.000 055 12446.35 139.80 54550.70 88888.00 2015-02-24 12:11:58.125 055 12446.42 139.80 54550.72 88888.00 2015-02-24 12:11:58.250 055 12446.48 139.78 54550.72 88888.00 2015-02-24 12:11:58.375 055 12446.60 139.78 54550.72 88888.00 2015-02-24 12:11:58.500 055 12446.58 139.72 54550.72 88888.00 2015-02-24 12:11:58.625 055 12446.67 139.72 54550.75 88888.00 2015-02-24 12:11:58.750 055 12446.75 139.72 54550.78 88888.00 2015-02-24 12:11:58.875 055 12446.73 139.65 54550.80 88888.00 2015-02-24 12:11:59.000 055 12446.80 139.62 54550.78 88888.00 2015-02-24 12:11:59.125 055 12446.85 139.60 54550.78 88888.00 2015-02-24 12:11:59.250 055 12446.88 139.55 54550.82 88888.00 2015-02-24 12:11:59.375 055 12446.95 139.55 54550.82 88888.00 2015-02-24 12:11:59.500 055 12446.90 139.55 54550.88 88888.00 2015-02-24 12:11:59.625 055 12446.88 139.57 54550.88 88888.00 2015-02-24 12:11:59.750 055 12446.92 139.55 54550.88 88888.00 2015-02-24 12:11:59.875 055 12446.98 139.57 54550.90 88888.00 2015-02-24 12:12:00.000 055 12447.02 139.55 54550.93 88888.00 2015-02-24 12:12:00.125 055 12447.05 139.57 54550.95 88888.00 2015-02-24 12:12:00.250 055 12447.02 139.60 54550.97 88888.00 2015-02-24 12:12:00.375 055 12446.95 139.60 54550.97 88888.00 2015-02-24 12:12:00.500 055 12446.88 139.65 54551.03 88888.00 2015-02-24 12:12:00.625 055 12446.90 139.70 54551.03 88888.00 2015-02-24 12:12:00.750 055 12446.88 139.75 54551.05 88888.00 2015-02-24 12:12:00.875 055 12446.88 139.82 54551.10 88888.00 2015-02-24 12:12:01.000 055 12446.95 139.88 54551.07 88888.00 2015-02-24 12:12:01.125 055 12446.95 139.93 54551.12 88888.00 2015-02-24 12:12:01.250 055 12446.90 139.95 54551.18 88888.00 2015-02-24 12:12:01.375 055 12446.90 139.95 54551.15 88888.00 2015-02-24 12:12:01.500 055 12446.95 139.97 54551.20 88888.00 2015-02-24 12:12:01.625 055 12446.98 140.03 54551.20 88888.00 2015-02-24 12:12:01.750 055 12446.98 140.05 54551.25 88888.00 2015-02-24 12:12:01.875 055 12447.00 140.10 54551.28 88888.00 2015-02-24 12:12:02.000 055 12447.00 140.15 54551.28 88888.00 2015-02-24 12:12:02.125 055 12446.98 140.15 54551.30 88888.00 2015-02-24 12:12:02.250 055 12446.95 140.18 54551.30 88888.00 2015-02-24 12:12:02.375 055 12446.98 140.22 54551.30 88888.00 2015-02-24 12:12:02.500 055 12447.00 140.25 54551.30 88888.00 2015-02-24 12:12:02.625 055 12447.12 140.28 54551.35 88888.00 2015-02-24 12:12:02.750 055 12447.20 140.28 54551.38 88888.00 2015-02-24 12:12:02.875 055 12447.15 140.30 54551.35 88888.00 2015-02-24 12:12:03.000 055 12447.10 140.32 54551.35 88888.00 2015-02-24 12:12:03.125 055 12447.12 140.35 54551.38 88888.00 2015-02-24 12:12:03.250 055 12447.15 140.32 54551.38 88888.00 2015-02-24 12:12:03.375 055 12447.25 140.35 54551.40 88888.00 2015-02-24 12:12:03.500 055 12447.25 140.32 54551.40 88888.00 2015-02-24 12:12:03.625 055 12447.27 140.30 54551.38 88888.00 2015-02-24 12:12:03.750 055 12447.33 140.28 54551.40 88888.00 2015-02-24 12:12:03.875 055 12447.33 140.25 54551.40 88888.00 2015-02-24 12:12:04.000 055 12447.35 140.22 54551.43 88888.00 2015-02-24 12:12:04.125 055 12447.42 140.18 54551.43 88888.00 2015-02-24 12:12:04.250 055 12447.45 140.15 54551.45 88888.00 2015-02-24 12:12:04.375 055 12447.52 140.10 54551.43 88888.00 2015-02-24 12:12:04.500 055 12447.55 140.05 54551.45 88888.00 2015-02-24 12:12:04.625 055 12447.55 140.05 54551.45 88888.00 2015-02-24 12:12:04.750 055 12447.52 140.07 54551.47 88888.00 2015-02-24 12:12:04.875 055 12447.58 140.03 54551.50 88888.00 2015-02-24 12:12:05.000 055 12447.58 140.00 54551.45 88888.00 2015-02-24 12:12:05.125 055 12447.58 140.00 54551.43 88888.00 2015-02-24 12:12:05.250 055 12447.52 139.97 54551.45 88888.00 2015-02-24 12:12:05.375 055 12447.60 139.97 54551.45 88888.00 2015-02-24 12:12:05.500 055 12447.55 139.95 54551.47 88888.00 2015-02-24 12:12:05.625 055 12447.50 139.97 54551.50 88888.00 2015-02-24 12:12:05.750 055 12447.45 139.97 54551.47 88888.00 2015-02-24 12:12:05.875 055 12447.45 139.97 54551.47 88888.00 2015-02-24 12:12:06.000 055 12447.52 139.97 54551.50 88888.00 2015-02-24 12:12:06.125 055 12447.60 139.95 54551.53 88888.00 2015-02-24 12:12:06.250 055 12447.58 139.93 54551.53 88888.00 2015-02-24 12:12:06.375 055 12447.58 139.95 54551.53 88888.00 2015-02-24 12:12:06.500 055 12447.60 139.97 54551.50 88888.00 2015-02-24 12:12:06.625 055 12447.70 140.00 54551.50 88888.00 2015-02-24 12:12:06.750 055 12447.70 139.97 54551.47 88888.00 2015-02-24 12:12:06.875 055 12447.60 140.00 54551.47 88888.00 2015-02-24 12:12:07.000 055 12447.52 140.03 54551.47 88888.00 2015-02-24 12:12:07.125 055 12447.52 140.03 54551.45 88888.00 2015-02-24 12:12:07.250 055 12447.55 140.05 54551.47 88888.00 2015-02-24 12:12:07.375 055 12447.52 140.05 54551.47 88888.00 2015-02-24 12:12:07.500 055 12447.55 140.07 54551.50 88888.00 2015-02-24 12:12:07.625 055 12447.55 140.12 54551.50 88888.00 2015-02-24 12:12:07.750 055 12447.55 140.18 54551.55 88888.00 2015-02-24 12:12:07.875 055 12447.55 140.20 54551.50 88888.00 2015-02-24 12:12:08.000 055 12447.52 140.18 54551.50 88888.00 2015-02-24 12:12:08.125 055 12447.52 140.20 54551.50 88888.00 2015-02-24 12:12:08.250 055 12447.52 140.22 54551.53 88888.00 2015-02-24 12:12:08.375 055 12447.52 140.25 54551.53 88888.00 2015-02-24 12:12:08.500 055 12447.42 140.32 54551.53 88888.00 2015-02-24 12:12:08.625 055 12447.40 140.35 54551.55 88888.00 2015-02-24 12:12:08.750 055 12447.40 140.40 54551.55 88888.00 2015-02-24 12:12:08.875 055 12447.42 140.40 54551.53 88888.00 2015-02-24 12:12:09.000 055 12447.45 140.43 54551.55 88888.00 2015-02-24 12:12:09.125 055 12447.50 140.40 54551.57 88888.00 2015-02-24 12:12:09.250 055 12447.50 140.50 54551.60 88888.00 2015-02-24 12:12:09.375 055 12447.48 140.53 54551.57 88888.00 2015-02-24 12:12:09.500 055 12447.33 140.50 54551.60 88888.00 2015-02-24 12:12:09.625 055 12447.20 140.53 54551.60 88888.00 2015-02-24 12:12:09.750 055 12447.23 140.57 54551.62 88888.00 2015-02-24 12:12:09.875 055 12447.27 140.65 54551.65 88888.00 2015-02-24 12:12:10.000 055 12447.20 140.65 54551.62 88888.00 2015-02-24 12:12:10.125 055 12447.08 140.70 54551.65 88888.00 2015-02-24 12:12:10.250 055 12447.05 140.75 54551.60 88888.00 2015-02-24 12:12:10.375 055 12447.02 140.80 54551.60 88888.00 2015-02-24 12:12:10.500 055 12447.00 140.82 54551.62 88888.00 2015-02-24 12:12:10.625 055 12447.00 140.88 54551.62 88888.00 2015-02-24 12:12:10.750 055 12446.92 140.90 54551.65 88888.00 2015-02-24 12:12:10.875 055 12446.88 140.90 54551.68 88888.00 2015-02-24 12:12:11.000 055 12446.88 140.95 54551.65 88888.00 2015-02-24 12:12:11.125 055 12446.85 140.97 54551.68 88888.00 2015-02-24 12:12:11.250 055 12446.83 141.05 54551.65 88888.00 2015-02-24 12:12:11.375 055 12446.83 141.10 54551.65 88888.00 2015-02-24 12:12:11.500 055 12446.85 141.10 54551.62 88888.00 2015-02-24 12:12:11.625 055 12446.88 141.15 54551.68 88888.00 2015-02-24 12:12:11.750 055 12446.90 141.18 54551.65 88888.00 2015-02-24 12:12:11.875 055 12446.85 141.22 54551.62 88888.00 2015-02-24 12:12:12.000 055 12446.83 141.22 54551.60 88888.00 2015-02-24 12:12:12.125 055 12446.85 141.25 54551.62 88888.00 2015-02-24 12:12:12.250 055 12446.90 141.28 54551.62 88888.00 2015-02-24 12:12:12.375 055 12446.92 141.28 54551.62 88888.00 2015-02-24 12:12:12.500 055 12446.92 141.35 54551.60 88888.00 2015-02-24 12:12:12.625 055 12446.90 141.40 54551.57 88888.00 2015-02-24 12:12:12.750 055 12446.92 141.43 54551.60 88888.00 2015-02-24 12:12:12.875 055 12446.98 141.45 54551.57 88888.00 2015-02-24 12:12:13.000 055 12446.98 141.47 54551.57 88888.00 2015-02-24 12:12:13.125 055 12446.95 141.53 54551.57 88888.00 2015-02-24 12:12:13.250 055 12446.98 141.57 54551.53 88888.00 2015-02-24 12:12:13.375 055 12447.02 141.62 54551.55 88888.00 2015-02-24 12:12:13.500 055 12447.02 141.62 54551.53 88888.00 2015-02-24 12:12:13.625 055 12447.08 141.68 54551.53 88888.00 2015-02-24 12:12:13.750 055 12447.15 141.72 54551.47 88888.00 2015-02-24 12:12:13.875 055 12447.17 141.75 54551.50 88888.00 2015-02-24 12:12:14.000 055 12447.17 141.80 54551.50 88888.00 2015-02-24 12:12:14.125 055 12447.17 141.85 54551.45 88888.00 2015-02-24 12:12:14.250 055 12447.17 141.93 54551.45 88888.00 2015-02-24 12:12:14.375 055 12447.20 142.00 54551.45 88888.00 2015-02-24 12:12:14.500 055 12447.25 142.05 54551.45 88888.00 2015-02-24 12:12:14.625 055 12447.20 142.05 54551.43 88888.00 2015-02-24 12:12:14.750 055 12447.20 142.12 54551.43 88888.00 2015-02-24 12:12:14.875 055 12447.30 142.20 54551.40 88888.00 2015-02-24 12:12:15.000 055 12447.35 142.22 54551.35 88888.00 2015-02-24 12:12:15.125 055 12447.42 142.25 54551.32 88888.00 2015-02-24 12:12:15.250 055 12447.45 142.32 54551.35 88888.00 2015-02-24 12:12:15.375 055 12447.48 142.35 54551.30 88888.00 2015-02-24 12:12:15.500 055 12447.48 142.35 54551.28 88888.00 2015-02-24 12:12:15.625 055 12447.52 142.40 54551.30 88888.00 2015-02-24 12:12:15.750 055 12447.60 142.47 54551.32 88888.00 2015-02-24 12:12:15.875 055 12447.58 142.53 54551.30 88888.00 2015-02-24 12:12:16.000 055 12447.58 142.57 54551.28 88888.00 2015-02-24 12:12:16.125 055 12447.62 142.60 54551.28 88888.00 2015-02-24 12:12:16.250 055 12447.67 142.57 54551.25 88888.00 2015-02-24 12:12:16.375 055 12447.80 142.62 54551.22 88888.00 2015-02-24 12:12:16.500 055 12447.83 142.65 54551.20 88888.00 2015-02-24 12:12:16.625 055 12447.85 142.68 54551.20 88888.00 2015-02-24 12:12:16.750 055 12447.92 142.72 54551.20 88888.00 2015-02-24 12:12:16.875 055 12447.98 142.78 54551.20 88888.00 2015-02-24 12:12:17.000 055 12448.08 142.75 54551.15 88888.00 2015-02-24 12:12:17.125 055 12448.15 142.75 54551.12 88888.00 2015-02-24 12:12:17.250 055 12448.17 142.75 54551.12 88888.00 2015-02-24 12:12:17.375 055 12448.20 142.78 54551.12 88888.00 2015-02-24 12:12:17.500 055 12448.20 142.72 54551.07 88888.00 2015-02-24 12:12:17.625 055 12448.23 142.65 54551.05 88888.00 2015-02-24 12:12:17.750 055 12448.35 142.62 54551.05 88888.00 2015-02-24 12:12:17.875 055 12448.42 142.62 54551.05 88888.00 2015-02-24 12:12:18.000 055 12448.45 142.62 54551.05 88888.00 2015-02-24 12:12:18.125 055 12448.50 142.65 54551.05 88888.00 2015-02-24 12:12:18.250 055 12448.52 142.62 54551.05 88888.00 2015-02-24 12:12:18.375 055 12448.62 142.65 54551.03 88888.00 2015-02-24 12:12:18.500 055 12448.67 142.62 54551.00 88888.00 2015-02-24 12:12:18.625 055 12448.73 142.62 54551.00 88888.00 2015-02-24 12:12:18.750 055 12448.75 142.62 54550.97 88888.00 2015-02-24 12:12:18.875 055 12448.83 142.62 54550.97 88888.00 2015-02-24 12:12:19.000 055 12448.95 142.65 54550.95 88888.00 2015-02-24 12:12:19.125 055 12448.98 142.65 54550.95 88888.00 2015-02-24 12:12:19.250 055 12448.98 142.65 54550.95 88888.00 2015-02-24 12:12:19.375 055 12449.00 142.65 54550.93 88888.00 2015-02-24 12:12:19.500 055 12449.08 142.65 54550.93 88888.00 2015-02-24 12:12:19.625 055 12449.15 142.65 54550.90 88888.00 2015-02-24 12:12:19.750 055 12449.20 142.65 54550.93 88888.00 2015-02-24 12:12:19.875 055 12449.20 142.65 54550.95 88888.00 2015-02-24 12:12:20.000 055 12449.27 142.68 54550.93 88888.00 2015-02-24 12:12:20.125 055 12449.35 142.65 54550.90 88888.00 2015-02-24 12:12:20.250 055 12449.40 142.65 54550.90 88888.00 2015-02-24 12:12:20.375 055 12449.55 142.65 54550.90 88888.00 2015-02-24 12:12:20.500 055 12449.60 142.70 54550.90 88888.00 2015-02-24 12:12:20.625 055 12449.62 142.72 54550.90 88888.00 2015-02-24 12:12:20.750 055 12449.62 142.78 54550.90 88888.00 2015-02-24 12:12:20.875 055 12449.70 142.80 54550.90 88888.00 2015-02-24 12:12:21.000 055 12449.77 142.82 54550.88 88888.00 2015-02-24 12:12:21.125 055 12449.83 142.85 54550.88 88888.00 2015-02-24 12:12:21.250 055 12449.88 142.88 54550.88 88888.00 2015-02-24 12:12:21.375 055 12450.02 142.97 54550.88 88888.00 2015-02-24 12:12:21.500 055 12450.05 142.97 54550.88 88888.00 2015-02-24 12:12:21.625 055 12450.08 143.03 54550.85 88888.00 2015-02-24 12:12:21.750 055 12450.23 143.03 54550.82 88888.00 2015-02-24 12:12:21.875 055 12450.40 143.07 54550.78 88888.00 2015-02-24 12:12:22.000 055 12450.48 143.12 54550.82 88888.00 2015-02-24 12:12:22.125 055 12450.50 143.18 54550.85 88888.00 2015-02-24 12:12:22.250 055 12450.50 143.20 54550.85 88888.00 2015-02-24 12:12:22.375 055 12450.55 143.25 54550.82 88888.00 2015-02-24 12:12:22.500 055 12450.62 143.32 54550.85 88888.00 2015-02-24 12:12:22.625 055 12450.67 143.32 54550.82 88888.00 2015-02-24 12:12:22.750 055 12450.75 143.38 54550.82 88888.00 2015-02-24 12:12:22.875 055 12450.88 143.45 54550.82 88888.00 2015-02-24 12:12:23.000 055 12450.98 143.47 54550.82 88888.00 2015-02-24 12:12:23.125 055 12451.10 143.53 54550.85 88888.00 2015-02-24 12:12:23.250 055 12451.15 143.62 54550.88 88888.00 2015-02-24 12:12:23.375 055 12451.20 143.68 54550.88 88888.00 2015-02-24 12:12:23.500 055 12451.25 143.70 54550.88 88888.00 2015-02-24 12:12:23.625 055 12451.23 143.75 54550.85 88888.00 2015-02-24 12:12:23.750 055 12451.25 143.78 54550.85 88888.00 2015-02-24 12:12:23.875 055 12451.30 143.85 54550.82 88888.00 2015-02-24 12:12:24.000 055 12451.35 143.90 54550.85 88888.00 2015-02-24 12:12:24.125 055 12451.35 143.95 54550.88 88888.00 2015-02-24 12:12:24.250 055 12451.30 143.95 54550.88 88888.00 2015-02-24 12:12:24.375 055 12451.30 143.97 54550.85 88888.00 2015-02-24 12:12:24.500 055 12451.33 144.03 54550.88 88888.00 2015-02-24 12:12:24.625 055 12451.35 144.05 54550.88 88888.00 2015-02-24 12:12:24.750 055 12451.35 144.10 54550.88 88888.00 2015-02-24 12:12:24.875 055 12451.38 144.07 54550.90 88888.00 2015-02-24 12:12:25.000 055 12451.35 144.10 54550.90 88888.00 2015-02-24 12:12:25.125 055 12451.38 144.15 54550.90 88888.00 2015-02-24 12:12:25.250 055 12451.45 144.12 54550.93 88888.00 2015-02-24 12:12:25.375 055 12451.48 144.12 54550.88 88888.00 2015-02-24 12:12:25.500 055 12451.52 144.20 54550.90 88888.00 2015-02-24 12:12:25.625 055 12451.67 144.22 54550.95 88888.00 2015-02-24 12:12:25.750 055 12451.67 144.25 54550.95 88888.00 2015-02-24 12:12:25.875 055 12451.62 144.28 54550.95 88888.00 2015-02-24 12:12:26.000 055 12451.62 144.28 54550.93 88888.00 2015-02-24 12:12:26.125 055 12451.67 144.28 54550.95 88888.00 2015-02-24 12:12:26.250 055 12451.67 144.30 54550.93 88888.00 2015-02-24 12:12:26.375 055 12451.73 144.30 54550.93 88888.00 2015-02-24 12:12:26.500 055 12451.70 144.32 54550.97 88888.00 2015-02-24 12:12:26.625 055 12451.65 144.35 54550.95 88888.00 2015-02-24 12:12:26.750 055 12451.62 144.38 54550.95 88888.00 2015-02-24 12:12:26.875 055 12451.70 144.40 54550.97 88888.00 2015-02-24 12:12:27.000 055 12451.77 144.40 54550.97 88888.00 2015-02-24 12:12:27.125 055 12451.73 144.35 54551.00 88888.00 2015-02-24 12:12:27.250 055 12451.65 144.35 54550.97 88888.00 2015-02-24 12:12:27.375 055 12451.70 144.40 54551.00 88888.00 2015-02-24 12:12:27.500 055 12451.70 144.43 54551.03 88888.00 2015-02-24 12:12:27.625 055 12451.65 144.43 54551.03 88888.00 2015-02-24 12:12:27.750 055 12451.60 144.35 54551.05 88888.00 2015-02-24 12:12:27.875 055 12451.52 144.30 54551.07 88888.00 2015-02-24 12:12:28.000 055 12451.48 144.30 54551.10 88888.00 2015-02-24 12:12:28.125 055 12451.40 144.22 54551.10 88888.00 2015-02-24 12:12:28.250 055 12451.35 144.18 54551.12 88888.00 2015-02-24 12:12:28.375 055 12451.40 144.18 54551.18 88888.00 2015-02-24 12:12:28.500 055 12451.33 144.07 54551.18 88888.00 2015-02-24 12:12:28.625 055 12451.25 144.03 54551.20 88888.00 2015-02-24 12:12:28.750 055 12451.25 143.97 54551.20 88888.00 2015-02-24 12:12:28.875 055 12451.15 143.93 54551.22 88888.00 2015-02-24 12:12:29.000 055 12451.08 143.85 54551.22 88888.00 2015-02-24 12:12:29.125 055 12451.05 143.80 54551.30 88888.00 2015-02-24 12:12:29.250 055 12450.95 143.70 54551.32 88888.00 2015-02-24 12:12:29.375 055 12450.88 143.68 54551.40 88888.00 2015-02-24 12:12:29.500 055 12450.77 143.60 54551.43 88888.00 2015-02-24 12:12:29.625 055 12450.75 143.50 54551.43 88888.00 2015-02-24 12:12:29.750 055 12450.73 143.43 54551.40 88888.00 2015-02-24 12:12:29.875 055 12450.70 143.38 54551.40 88888.00 2015-02-24 12:12:30.000 055 12450.65 143.32 54551.47 88888.00 2015-02-24 12:12:30.125 055 12450.52 143.30 54551.53 88888.00 2015-02-24 12:12:30.250 055 12450.45 143.20 54551.57 88888.00 2015-02-24 12:12:30.375 055 12450.42 143.12 54551.57 88888.00 2015-02-24 12:12:30.500 055 12450.40 143.10 54551.65 88888.00 2015-02-24 12:12:30.625 055 12450.30 143.10 54551.70 88888.00 2015-02-24 12:12:30.750 055 12450.23 143.05 54551.72 88888.00 2015-02-24 12:12:30.875 055 12450.20 143.03 54551.72 88888.00 2015-02-24 12:12:31.000 055 12450.10 143.00 54551.75 88888.00 2015-02-24 12:12:31.125 055 12450.10 142.95 54551.82 88888.00 2015-02-24 12:12:31.250 055 12450.12 142.93 54551.88 88888.00 2015-02-24 12:12:31.375 055 12450.12 142.95 54551.90 88888.00 2015-02-24 12:12:31.500 055 12450.10 142.90 54551.93 88888.00 2015-02-24 12:12:31.625 055 12450.05 142.82 54551.95 88888.00 2015-02-24 12:12:31.750 055 12450.05 142.82 54552.00 88888.00 2015-02-24 12:12:31.875 055 12450.00 142.82 54552.03 88888.00 2015-02-24 12:12:32.000 055 12450.00 142.82 54552.07 88888.00 2015-02-24 12:12:32.125 055 12449.95 142.78 54552.10 88888.00 2015-02-24 12:12:32.250 055 12449.90 142.72 54552.15 88888.00 2015-02-24 12:12:32.375 055 12449.90 142.75 54552.18 88888.00 2015-02-24 12:12:32.500 055 12449.83 142.72 54552.20 88888.00 2015-02-24 12:12:32.625 055 12449.85 142.70 54552.22 88888.00 2015-02-24 12:12:32.750 055 12449.92 142.65 54552.28 88888.00 2015-02-24 12:12:32.875 055 12449.85 142.62 54552.32 88888.00 2015-02-24 12:12:33.000 055 12449.77 142.62 54552.32 88888.00 2015-02-24 12:12:33.125 055 12449.77 142.60 54552.35 88888.00 2015-02-24 12:12:33.250 055 12449.85 142.53 54552.43 88888.00 2015-02-24 12:12:33.375 055 12449.88 142.55 54552.45 88888.00 2015-02-24 12:12:33.500 055 12449.83 142.53 54552.47 88888.00 2015-02-24 12:12:33.625 055 12449.73 142.57 54552.50 88888.00 2015-02-24 12:12:33.750 055 12449.77 142.60 54552.55 88888.00 2015-02-24 12:12:33.875 055 12449.77 142.60 54552.60 88888.00 2015-02-24 12:12:34.000 055 12449.77 142.60 54552.62 88888.00 2015-02-24 12:12:34.125 055 12449.77 142.65 54552.70 88888.00 2015-02-24 12:12:34.250 055 12449.75 142.65 54552.75 88888.00 2015-02-24 12:12:34.375 055 12449.67 142.68 54552.75 88888.00 2015-02-24 12:12:34.500 055 12449.62 142.68 54552.78 88888.00 2015-02-24 12:12:34.625 055 12449.62 142.70 54552.80 88888.00 2015-02-24 12:12:34.750 055 12449.62 142.72 54552.82 88888.00 2015-02-24 12:12:34.875 055 12449.65 142.75 54552.85 88888.00 2015-02-24 12:12:35.000 055 12449.60 142.78 54552.85 88888.00 2015-02-24 12:12:35.125 055 12449.55 142.80 54552.93 88888.00 2015-02-24 12:12:35.250 055 12449.45 142.88 54552.97 88888.00 2015-02-24 12:12:35.375 055 12449.42 142.97 54553.03 88888.00 2015-02-24 12:12:35.500 055 12449.38 143.07 54553.07 88888.00 2015-02-24 12:12:35.625 055 12449.30 143.12 54553.07 88888.00 2015-02-24 12:12:35.750 055 12449.23 143.20 54553.12 88888.00 2015-02-24 12:12:35.875 055 12449.12 143.28 54553.15 88888.00 2015-02-24 12:12:36.000 055 12448.98 143.35 54553.18 88888.00 2015-02-24 12:12:36.125 055 12448.90 143.43 54553.22 88888.00 2015-02-24 12:12:36.250 055 12448.75 143.53 54553.25 88888.00 2015-02-24 12:12:36.375 055 12448.65 143.60 54553.28 88888.00 2015-02-24 12:12:36.500 055 12448.52 143.68 54553.32 88888.00 2015-02-24 12:12:36.625 055 12448.45 143.72 54553.35 88888.00 2015-02-24 12:12:36.750 055 12448.38 143.82 54553.40 88888.00 2015-02-24 12:12:36.875 055 12448.27 143.93 54553.45 88888.00 2015-02-24 12:12:37.000 055 12448.17 143.97 54553.45 88888.00 2015-02-24 12:12:37.125 055 12448.08 144.03 54553.50 88888.00 2015-02-24 12:12:37.250 055 12447.95 144.07 54553.57 88888.00 2015-02-24 12:12:37.375 055 12447.85 144.07 54553.57 88888.00 2015-02-24 12:12:37.500 055 12447.70 144.07 54553.57 88888.00 2015-02-24 12:12:37.625 055 12447.60 144.07 54553.62 88888.00 2015-02-24 12:12:37.750 055 12447.58 144.10 54553.68 88888.00 2015-02-24 12:12:37.875 055 12447.45 144.10 54553.70 88888.00 2015-02-24 12:12:38.000 055 12447.35 144.10 54553.75 88888.00 2015-02-24 12:12:38.125 055 12447.25 144.07 54553.78 88888.00 2015-02-24 12:12:38.250 055 12447.20 144.03 54553.78 88888.00 2015-02-24 12:12:38.375 055 12447.12 143.97 54553.82 88888.00 2015-02-24 12:12:38.500 055 12447.10 143.97 54553.88 88888.00 2015-02-24 12:12:38.625 055 12447.08 143.97 54553.93 88888.00 2015-02-24 12:12:38.750 055 12446.95 143.95 54553.95 88888.00 2015-02-24 12:12:38.875 055 12446.90 143.88 54553.97 88888.00 2015-02-24 12:12:39.000 055 12446.80 143.80 54554.00 88888.00 2015-02-24 12:12:39.125 055 12446.73 143.72 54554.07 88888.00 2015-02-24 12:12:39.250 055 12446.70 143.65 54554.10 88888.00 2015-02-24 12:12:39.375 055 12446.67 143.62 54554.10 88888.00 2015-02-24 12:12:39.500 055 12446.65 143.55 54554.10 88888.00 2015-02-24 12:12:39.625 055 12446.62 143.40 54554.12 88888.00 2015-02-24 12:12:39.750 055 12446.62 143.35 54554.15 88888.00 2015-02-24 12:12:39.875 055 12446.65 143.25 54554.18 88888.00 2015-02-24 12:12:40.000 055 12446.70 143.20 54554.20 88888.00 2015-02-24 12:12:40.125 055 12446.67 143.18 54554.22 88888.00 2015-02-24 12:12:40.250 055 12446.62 143.05 54554.25 88888.00 2015-02-24 12:12:40.375 055 12446.62 143.05 54554.28 88888.00 2015-02-24 12:12:40.500 055 12446.65 143.00 54554.32 88888.00 2015-02-24 12:12:40.625 055 12446.67 142.93 54554.35 88888.00 2015-02-24 12:12:40.750 055 12446.65 142.88 54554.35 88888.00 2015-02-24 12:12:40.875 055 12446.65 142.80 54554.38 88888.00 2015-02-24 12:12:41.000 055 12446.70 142.70 54554.35 88888.00 2015-02-24 12:12:41.125 055 12446.70 142.62 54554.38 88888.00 2015-02-24 12:12:41.250 055 12446.62 142.60 54554.43 88888.00 2015-02-24 12:12:41.375 055 12446.58 142.55 54554.43 88888.00 2015-02-24 12:12:41.500 055 12446.58 142.50 54554.45 88888.00 2015-02-24 12:12:41.625 055 12446.62 142.43 54554.47 88888.00 2015-02-24 12:12:41.750 055 12446.65 142.35 54554.47 88888.00 2015-02-24 12:12:41.875 055 12446.62 142.30 54554.50 88888.00 2015-02-24 12:12:42.000 055 12446.60 142.28 54554.50 88888.00 2015-02-24 12:12:42.125 055 12446.52 142.18 54554.55 88888.00 2015-02-24 12:12:42.250 055 12446.48 142.12 54554.55 88888.00 2015-02-24 12:12:42.375 055 12446.50 142.07 54554.55 88888.00 2015-02-24 12:12:42.500 055 12446.48 142.05 54554.55 88888.00 2015-02-24 12:12:42.625 055 12446.52 142.05 54554.57 88888.00 2015-02-24 12:12:42.750 055 12446.60 142.05 54554.60 88888.00 2015-02-24 12:12:42.875 055 12446.60 142.03 54554.62 88888.00 2015-02-24 12:12:43.000 055 12446.52 142.03 54554.60 88888.00 2015-02-24 12:12:43.125 055 12446.50 142.00 54554.60 88888.00 2015-02-24 12:12:43.250 055 12446.55 142.00 54554.62 88888.00 2015-02-24 12:12:43.375 055 12446.65 142.00 54554.65 88888.00 2015-02-24 12:12:43.500 055 12446.60 141.97 54554.62 88888.00 2015-02-24 12:12:43.625 055 12446.62 141.95 54554.65 88888.00 2015-02-24 12:12:43.750 055 12446.65 141.97 54554.68 88888.00 2015-02-24 12:12:43.875 055 12446.70 142.00 54554.70 88888.00 2015-02-24 12:12:44.000 055 12446.65 142.00 54554.70 88888.00 2015-02-24 12:12:44.125 055 12446.65 142.03 54554.75 88888.00 2015-02-24 12:12:44.250 055 12446.73 142.00 54554.75 88888.00 2015-02-24 12:12:44.375 055 12446.77 142.00 54554.68 88888.00 2015-02-24 12:12:44.500 055 12446.77 142.00 54554.70 88888.00 2015-02-24 12:12:44.625 055 12446.75 142.05 54554.72 88888.00 2015-02-24 12:12:44.750 055 12446.77 142.05 54554.70 88888.00 2015-02-24 12:12:44.875 055 12446.83 142.05 54554.70 88888.00 2015-02-24 12:12:45.000 055 12446.88 142.10 54554.70 88888.00 2015-02-24 12:12:45.125 055 12446.90 142.12 54554.72 88888.00 2015-02-24 12:12:45.250 055 12446.95 142.12 54554.72 88888.00 2015-02-24 12:12:45.375 055 12447.08 142.15 54554.75 88888.00 2015-02-24 12:12:45.500 055 12447.10 142.18 54554.70 88888.00 2015-02-24 12:12:45.625 055 12447.15 142.18 54554.68 88888.00 2015-02-24 12:12:45.750 055 12447.23 142.22 54554.68 88888.00 2015-02-24 12:12:45.875 055 12447.25 142.22 54554.68 88888.00 2015-02-24 12:12:46.000 055 12447.27 142.25 54554.68 88888.00 2015-02-24 12:12:46.125 055 12447.38 142.30 54554.62 88888.00 2015-02-24 12:12:46.250 055 12447.38 142.35 54554.65 88888.00 2015-02-24 12:12:46.375 055 12447.42 142.40 54554.65 88888.00 2015-02-24 12:12:46.500 055 12447.45 142.43 54554.62 88888.00 2015-02-24 12:12:46.625 055 12447.52 142.43 54554.62 88888.00 2015-02-24 12:12:46.750 055 12447.52 142.43 54554.60 88888.00 2015-02-24 12:12:46.875 055 12447.50 142.43 54554.60 88888.00 2015-02-24 12:12:47.000 055 12447.55 142.43 54554.60 88888.00 2015-02-24 12:12:47.125 055 12447.58 142.43 54554.62 88888.00 2015-02-24 12:12:47.250 055 12447.62 142.47 54554.65 88888.00 2015-02-24 12:12:47.375 055 12447.67 142.47 54554.62 88888.00 2015-02-24 12:12:47.500 055 12447.65 142.50 54554.65 88888.00 2015-02-24 12:12:47.625 055 12447.62 142.50 54554.65 88888.00 2015-02-24 12:12:47.750 055 12447.60 142.45 54554.65 88888.00 2015-02-24 12:12:47.875 055 12447.67 142.45 54554.65 88888.00 2015-02-24 12:12:48.000 055 12447.70 142.43 54554.60 88888.00 2015-02-24 12:12:48.125 055 12447.67 142.40 54554.65 88888.00 2015-02-24 12:12:48.250 055 12447.65 142.38 54554.62 88888.00 2015-02-24 12:12:48.375 055 12447.67 142.35 54554.62 88888.00 2015-02-24 12:12:48.500 055 12447.67 142.28 54554.62 88888.00 2015-02-24 12:12:48.625 055 12447.77 142.25 54554.65 88888.00 2015-02-24 12:12:48.750 055 12447.83 142.18 54554.68 88888.00 2015-02-24 12:12:48.875 055 12447.73 142.10 54554.68 88888.00 2015-02-24 12:12:49.000 055 12447.73 142.03 54554.65 88888.00 2015-02-24 12:12:49.125 055 12447.77 141.97 54554.62 88888.00 2015-02-24 12:12:49.250 055 12447.75 141.90 54554.65 88888.00 2015-02-24 12:12:49.375 055 12447.77 141.80 54554.68 88888.00 2015-02-24 12:12:49.500 055 12447.75 141.75 54554.68 88888.00 2015-02-24 12:12:49.625 055 12447.80 141.65 54554.65 88888.00 2015-02-24 12:12:49.750 055 12447.83 141.57 54554.65 88888.00 2015-02-24 12:12:49.875 055 12447.77 141.47 54554.68 88888.00 2015-02-24 12:12:50.000 055 12447.73 141.35 54554.65 88888.00 2015-02-24 12:12:50.125 055 12447.67 141.25 54554.68 88888.00 2015-02-24 12:12:50.250 055 12447.62 141.18 54554.70 88888.00 2015-02-24 12:12:50.375 055 12447.75 141.10 54554.70 88888.00 2015-02-24 12:12:50.500 055 12447.80 141.00 54554.72 88888.00 2015-02-24 12:12:50.625 055 12447.83 140.88 54554.70 88888.00 2015-02-24 12:12:50.750 055 12447.77 140.80 54554.70 88888.00 2015-02-24 12:12:50.875 055 12447.85 140.75 54554.72 88888.00 2015-02-24 12:12:51.000 055 12447.90 140.62 54554.72 88888.00 2015-02-24 12:12:51.125 055 12447.90 140.53 54554.75 88888.00 2015-02-24 12:12:51.250 055 12447.90 140.43 54554.75 88888.00 2015-02-24 12:12:51.375 055 12447.90 140.32 54554.70 88888.00 2015-02-24 12:12:51.500 055 12447.92 140.22 54554.72 88888.00 2015-02-24 12:12:51.625 055 12447.95 140.15 54554.72 88888.00 2015-02-24 12:12:51.750 055 12447.95 140.05 54554.75 88888.00 2015-02-24 12:12:51.875 055 12447.92 140.00 54554.72 88888.00 2015-02-24 12:12:52.000 055 12447.92 139.88 54554.72 88888.00 2015-02-24 12:12:52.125 055 12447.90 139.82 54554.75 88888.00 2015-02-24 12:12:52.250 055 12447.83 139.72 54554.78 88888.00 2015-02-24 12:12:52.375 055 12447.80 139.65 54554.72 88888.00 2015-02-24 12:12:52.500 055 12447.77 139.53 54554.75 88888.00 2015-02-24 12:12:52.625 055 12447.73 139.40 54554.80 88888.00 2015-02-24 12:12:52.750 055 12447.70 139.30 54554.78 88888.00 2015-02-24 12:12:52.875 055 12447.73 139.18 54554.82 88888.00 2015-02-24 12:12:53.000 055 12447.67 139.07 54554.80 88888.00 2015-02-24 12:12:53.125 055 12447.60 138.90 54554.85 88888.00 2015-02-24 12:12:53.250 055 12447.52 138.75 54554.88 88888.00 2015-02-24 12:12:53.375 055 12447.58 138.65 54554.88 88888.00 2015-02-24 12:12:53.500 055 12447.60 138.53 54554.90 88888.00 2015-02-24 12:12:53.625 055 12447.50 138.40 54554.90 88888.00 2015-02-24 12:12:53.750 055 12447.35 138.30 54554.97 88888.00 2015-02-24 12:12:53.875 055 12447.30 138.15 54555.00 88888.00 2015-02-24 12:12:54.000 055 12447.33 138.00 54554.97 88888.00 2015-02-24 12:12:54.125 055 12447.38 137.90 54554.97 88888.00 2015-02-24 12:12:54.250 055 12447.40 137.75 54554.97 88888.00 2015-02-24 12:12:54.375 055 12447.38 137.65 54555.00 88888.00 2015-02-24 12:12:54.500 055 12447.30 137.55 54555.03 88888.00 2015-02-24 12:12:54.625 055 12447.25 137.45 54555.03 88888.00 2015-02-24 12:12:54.750 055 12447.30 137.32 54555.03 88888.00 2015-02-24 12:12:54.875 055 12447.30 137.22 54555.05 88888.00 2015-02-24 12:12:55.000 055 12447.25 137.07 54555.03 88888.00 2015-02-24 12:12:55.125 055 12447.25 136.97 54555.03 88888.00 2015-02-24 12:12:55.250 055 12447.27 136.80 54555.05 88888.00 2015-02-24 12:12:55.375 055 12447.30 136.75 54555.05 88888.00 2015-02-24 12:12:55.500 055 12447.30 136.70 54555.07 88888.00 2015-02-24 12:12:55.625 055 12447.30 136.65 54555.12 88888.00 2015-02-24 12:12:55.750 055 12447.33 136.57 54555.12 88888.00 2015-02-24 12:12:55.875 055 12447.38 136.50 54555.15 88888.00 2015-02-24 12:12:56.000 055 12447.45 136.43 54555.12 88888.00 2015-02-24 12:12:56.125 055 12447.55 136.38 54555.15 88888.00 2015-02-24 12:12:56.250 055 12447.52 136.30 54555.15 88888.00 2015-02-24 12:12:56.375 055 12447.60 136.28 54555.10 88888.00 2015-02-24 12:12:56.500 055 12447.73 136.20 54555.12 88888.00 2015-02-24 12:12:56.625 055 12447.80 136.15 54555.15 88888.00 2015-02-24 12:12:56.750 055 12447.83 136.10 54555.12 88888.00 2015-02-24 12:12:56.875 055 12447.92 136.10 54555.12 88888.00 2015-02-24 12:12:57.000 055 12448.02 136.10 54555.10 88888.00 2015-02-24 12:12:57.125 055 12448.10 136.12 54555.18 88888.00 2015-02-24 12:12:57.250 055 12448.10 136.07 54555.18 88888.00 2015-02-24 12:12:57.375 055 12448.10 136.05 54555.12 88888.00 2015-02-24 12:12:57.500 055 12448.17 136.05 54555.12 88888.00 2015-02-24 12:12:57.625 055 12448.25 136.07 54555.10 88888.00 2015-02-24 12:12:57.750 055 12448.23 136.10 54555.07 88888.00 2015-02-24 12:12:57.875 055 12448.25 136.10 54555.10 88888.00 2015-02-24 12:12:58.000 055 12448.35 136.10 54555.10 88888.00 2015-02-24 12:12:58.125 055 12448.40 136.12 54555.10 88888.00 2015-02-24 12:12:58.250 055 12448.42 136.15 54555.10 88888.00 2015-02-24 12:12:58.375 055 12448.45 136.18 54555.10 88888.00 2015-02-24 12:12:58.500 055 12448.48 136.15 54555.10 88888.00 2015-02-24 12:12:58.625 055 12448.50 136.12 54555.12 88888.00 2015-02-24 12:12:58.750 055 12448.50 136.15 54555.10 88888.00 2015-02-24 12:12:58.875 055 12448.45 136.15 54555.07 88888.00 2015-02-24 12:12:59.000 055 12448.42 136.12 54555.07 88888.00 2015-02-24 12:12:59.125 055 12448.48 136.12 54555.10 88888.00 2015-02-24 12:12:59.250 055 12448.50 136.10 54555.07 88888.00 2015-02-24 12:12:59.375 055 12448.50 136.12 54555.05 88888.00 2015-02-24 12:12:59.500 055 12448.48 136.15 54555.05 88888.00 2015-02-24 12:12:59.625 055 12448.45 136.15 54555.05 88888.00 2015-02-24 12:12:59.750 055 12448.45 136.12 54555.05 88888.00 2015-02-24 12:12:59.875 055 12448.45 136.10 54555.05 88888.00 2015-02-24 12:13:00.000 055 12448.45 136.05 54555.10 88888.00 2015-02-24 12:13:00.125 055 12448.42 136.05 54555.07 88888.00 2015-02-24 12:13:00.250 055 12448.38 136.00 54555.10 88888.00 2015-02-24 12:13:00.375 055 12448.38 136.00 54555.12 88888.00 2015-02-24 12:13:00.500 055 12448.45 135.97 54555.10 88888.00 2015-02-24 12:13:00.625 055 12448.52 135.95 54555.10 88888.00 2015-02-24 12:13:00.750 055 12448.55 135.97 54555.10 88888.00 2015-02-24 12:13:00.875 055 12448.50 135.93 54555.10 88888.00 2015-02-24 12:13:01.000 055 12448.50 135.88 54555.07 88888.00 2015-02-24 12:13:01.125 055 12448.50 135.82 54555.10 88888.00 2015-02-24 12:13:01.250 055 12448.50 135.80 54555.12 88888.00 2015-02-24 12:13:01.375 055 12448.55 135.82 54555.10 88888.00 2015-02-24 12:13:01.500 055 12448.55 135.82 54555.07 88888.00 2015-02-24 12:13:01.625 055 12448.58 135.80 54555.07 88888.00 2015-02-24 12:13:01.750 055 12448.58 135.78 54555.07 88888.00 2015-02-24 12:13:01.875 055 12448.55 135.78 54555.07 88888.00 2015-02-24 12:13:02.000 055 12448.60 135.78 54555.07 88888.00 2015-02-24 12:13:02.125 055 12448.67 135.80 54555.07 88888.00 2015-02-24 12:13:02.250 055 12448.75 135.80 54555.05 88888.00 2015-02-24 12:13:02.375 055 12448.88 135.85 54555.05 88888.00 2015-02-24 12:13:02.500 055 12449.00 135.90 54555.03 88888.00 2015-02-24 12:13:02.625 055 12448.98 135.93 54555.00 88888.00 2015-02-24 12:13:02.750 055 12448.98 135.97 54554.97 88888.00 2015-02-24 12:13:02.875 055 12449.00 135.97 54554.95 88888.00 2015-02-24 12:13:03.000 055 12449.05 135.95 54554.97 88888.00 2015-02-24 12:13:03.125 055 12449.10 135.97 54554.93 88888.00 2015-02-24 12:13:03.250 055 12449.15 136.00 54554.95 88888.00 2015-02-24 12:13:03.375 055 12449.27 136.07 54554.95 88888.00 2015-02-24 12:13:03.500 055 12449.30 136.12 54554.93 88888.00 2015-02-24 12:13:03.625 055 12449.40 136.18 54554.93 88888.00 2015-02-24 12:13:03.750 055 12449.52 136.22 54554.93 88888.00 2015-02-24 12:13:03.875 055 12449.62 136.22 54554.88 88888.00 2015-02-24 12:13:04.000 055 12449.67 136.32 54554.82 88888.00 2015-02-24 12:13:04.125 055 12449.77 136.40 54554.80 88888.00 2015-02-24 12:13:04.250 055 12449.80 136.40 54554.85 88888.00 2015-02-24 12:13:04.375 055 12449.90 136.47 54554.82 88888.00 2015-02-24 12:13:04.500 055 12450.05 136.55 54554.80 88888.00 2015-02-24 12:13:04.625 055 12450.10 136.65 54554.75 88888.00 2015-02-24 12:13:04.750 055 12450.15 136.70 54554.72 88888.00 2015-02-24 12:13:04.875 055 12450.25 136.75 54554.75 88888.00 2015-02-24 12:13:05.000 055 12450.38 136.80 54554.70 88888.00 2015-02-24 12:13:05.125 055 12450.40 136.88 54554.68 88888.00 2015-02-24 12:13:05.250 055 12450.42 136.97 54554.68 88888.00 2015-02-24 12:13:05.375 055 12450.48 137.03 54554.68 88888.00 2015-02-24 12:13:05.500 055 12450.52 137.12 54554.65 88888.00 2015-02-24 12:13:05.625 055 12450.55 137.20 54554.62 88888.00 2015-02-24 12:13:05.750 055 12450.52 137.30 54554.62 88888.00 2015-02-24 12:13:05.875 055 12450.58 137.32 54554.57 88888.00 2015-02-24 12:13:06.000 055 12450.73 137.38 54554.60 88888.00 2015-02-24 12:13:06.125 055 12450.77 137.45 54554.57 88888.00 2015-02-24 12:13:06.250 055 12450.83 137.53 54554.57 88888.00 2015-02-24 12:13:06.375 055 12450.92 137.62 54554.57 88888.00 2015-02-24 12:13:06.500 055 12450.90 137.70 54554.55 88888.00 2015-02-24 12:13:06.625 055 12450.83 137.75 54554.53 88888.00 2015-02-24 12:13:06.750 055 12450.85 137.80 54554.50 88888.00 2015-02-24 12:13:06.875 055 12450.90 137.85 54554.53 88888.00 2015-02-24 12:13:07.000 055 12450.98 137.90 54554.53 88888.00 2015-02-24 12:13:07.125 055 12450.92 137.93 54554.53 88888.00 2015-02-24 12:13:07.250 055 12450.95 138.00 54554.50 88888.00 2015-02-24 12:13:07.375 055 12451.05 138.03 54554.47 88888.00 2015-02-24 12:13:07.500 055 12451.08 138.05 54554.43 88888.00 2015-02-24 12:13:07.625 055 12451.08 138.05 54554.45 88888.00 2015-02-24 12:13:07.750 055 12451.08 138.07 54554.47 88888.00 2015-02-24 12:13:07.875 055 12451.02 138.12 54554.47 88888.00 2015-02-24 12:13:08.000 055 12451.08 138.12 54554.47 88888.00 2015-02-24 12:13:08.125 055 12451.10 138.12 54554.47 88888.00 2015-02-24 12:13:08.250 055 12451.05 138.15 54554.50 88888.00 2015-02-24 12:13:08.375 055 12451.08 138.18 54554.47 88888.00 2015-02-24 12:13:08.500 055 12451.08 138.18 54554.47 88888.00 2015-02-24 12:13:08.625 055 12451.08 138.18 54554.47 88888.00 2015-02-24 12:13:08.750 055 12451.05 138.12 54554.45 88888.00 2015-02-24 12:13:08.875 055 12451.10 138.12 54554.47 88888.00 2015-02-24 12:13:09.000 055 12451.15 138.15 54554.45 88888.00 2015-02-24 12:13:09.125 055 12451.15 138.15 54554.53 88888.00 2015-02-24 12:13:09.250 055 12451.12 138.12 54554.53 88888.00 2015-02-24 12:13:09.375 055 12451.12 138.10 54554.53 88888.00 2015-02-24 12:13:09.500 055 12451.15 138.07 54554.47 88888.00 2015-02-24 12:13:09.625 055 12451.20 138.05 54554.47 88888.00 2015-02-24 12:13:09.750 055 12451.20 138.00 54554.47 88888.00 2015-02-24 12:13:09.875 055 12451.25 137.97 54554.47 88888.00 2015-02-24 12:13:10.000 055 12451.25 137.95 54554.50 88888.00 2015-02-24 12:13:10.125 055 12451.30 137.97 54554.50 88888.00 2015-02-24 12:13:10.250 055 12451.40 137.95 54554.50 88888.00 2015-02-24 12:13:10.375 055 12451.52 137.95 54554.53 88888.00 2015-02-24 12:13:10.500 055 12451.60 137.97 54554.53 88888.00 2015-02-24 12:13:10.625 055 12451.65 137.97 54554.50 88888.00 2015-02-24 12:13:10.750 055 12451.70 137.95 54554.50 88888.00 2015-02-24 12:13:10.875 055 12451.80 137.93 54554.47 88888.00 2015-02-24 12:13:11.000 055 12451.88 137.90 54554.47 88888.00 2015-02-24 12:13:11.125 055 12451.92 137.90 54554.50 88888.00 2015-02-24 12:13:11.250 055 12452.00 137.90 54554.50 88888.00 2015-02-24 12:13:11.375 055 12452.17 137.93 54554.45 88888.00 2015-02-24 12:13:11.500 055 12452.30 137.95 54554.43 88888.00 2015-02-24 12:13:11.625 055 12452.38 138.00 54554.47 88888.00 2015-02-24 12:13:11.750 055 12452.40 138.03 54554.47 88888.00 2015-02-24 12:13:11.875 055 12452.42 138.05 54554.43 88888.00 2015-02-24 12:13:12.000 055 12452.52 138.07 54554.43 88888.00 2015-02-24 12:13:12.125 055 12452.67 138.12 54554.43 88888.00 2015-02-24 12:13:12.250 055 12452.77 138.15 54554.45 88888.00 2015-02-24 12:13:12.375 055 12452.92 138.25 54554.45 88888.00 2015-02-24 12:13:12.500 055 12453.00 138.30 54554.43 88888.00 2015-02-24 12:13:12.625 055 12453.08 138.32 54554.40 88888.00 2015-02-24 12:13:12.750 055 12453.08 138.38 54554.40 88888.00 2015-02-24 12:13:12.875 055 12453.12 138.43 54554.40 88888.00 2015-02-24 12:13:13.000 055 12453.20 138.45 54554.40 88888.00 2015-02-24 12:13:13.125 055 12453.27 138.47 54554.38 88888.00 2015-02-24 12:13:13.250 055 12453.30 138.55 54554.38 88888.00 2015-02-24 12:13:13.375 055 12453.30 138.55 54554.35 88888.00 2015-02-24 12:13:13.500 055 12453.35 138.60 54554.38 88888.00 2015-02-24 12:13:13.625 055 12453.42 138.68 54554.40 88888.00 2015-02-24 12:13:13.750 055 12453.45 138.72 54554.40 88888.00 2015-02-24 12:13:13.875 055 12453.40 138.78 54554.40 88888.00 2015-02-24 12:13:14.000 055 12453.30 138.82 54554.38 88888.00 2015-02-24 12:13:14.125 055 12453.27 138.82 54554.38 88888.00 2015-02-24 12:13:14.250 055 12453.27 138.88 54554.40 88888.00 2015-02-24 12:13:14.375 055 12453.23 138.93 54554.40 88888.00 2015-02-24 12:13:14.500 055 12453.17 138.95 54554.43 88888.00 2015-02-24 12:13:14.625 055 12453.17 139.00 54554.43 88888.00 2015-02-24 12:13:14.750 055 12453.10 139.05 54554.45 88888.00 2015-02-24 12:13:14.875 055 12453.10 139.05 54554.47 88888.00 2015-02-24 12:13:15.000 055 12453.05 139.05 54554.45 88888.00 2015-02-24 12:13:15.125 055 12452.98 139.03 54554.45 88888.00 2015-02-24 12:13:15.250 055 12452.85 139.05 54554.50 88888.00 2015-02-24 12:13:15.375 055 12452.83 139.05 54554.53 88888.00 2015-02-24 12:13:15.500 055 12452.80 139.03 54554.55 88888.00 2015-02-24 12:13:15.625 055 12452.70 139.00 54554.55 88888.00 2015-02-24 12:13:15.750 055 12452.65 138.95 54554.60 88888.00 2015-02-24 12:13:15.875 055 12452.65 138.90 54554.60 88888.00 2015-02-24 12:13:16.000 055 12452.62 138.85 54554.60 88888.00 2015-02-24 12:13:16.125 055 12452.52 138.80 54554.65 88888.00 2015-02-24 12:13:16.250 055 12452.45 138.70 54554.70 88888.00 2015-02-24 12:13:16.375 055 12452.40 138.68 54554.75 88888.00 2015-02-24 12:13:16.500 055 12452.42 138.60 54554.75 88888.00 2015-02-24 12:13:16.625 055 12452.42 138.50 54554.78 88888.00 2015-02-24 12:13:16.750 055 12452.35 138.45 54554.80 88888.00 2015-02-24 12:13:16.875 055 12452.23 138.38 54554.85 88888.00 2015-02-24 12:13:17.000 055 12452.20 138.32 54554.88 88888.00 2015-02-24 12:13:17.125 055 12452.25 138.28 54554.95 88888.00 2015-02-24 12:13:17.250 055 12452.20 138.20 54555.00 88888.00 2015-02-24 12:13:17.375 055 12452.10 138.15 54555.03 88888.00 2015-02-24 12:13:17.500 055 12452.05 138.07 54555.07 88888.00 2015-02-24 12:13:17.625 055 12452.10 138.00 54555.10 88888.00 2015-02-24 12:13:17.750 055 12452.05 137.90 54555.18 88888.00 2015-02-24 12:13:17.875 055 12452.00 137.88 54555.20 88888.00 2015-02-24 12:13:18.000 055 12451.95 137.80 54555.22 88888.00 2015-02-24 12:13:18.125 055 12451.92 137.70 54555.28 88888.00 2015-02-24 12:13:18.250 055 12451.80 137.57 54555.32 88888.00 2015-02-24 12:13:18.375 055 12451.83 137.55 54555.35 88888.00 2015-02-24 12:13:18.500 055 12451.77 137.45 54555.40 88888.00 2015-02-24 12:13:18.625 055 12451.73 137.35 54555.45 88888.00 2015-02-24 12:13:18.750 055 12451.67 137.28 54555.50 88888.00 2015-02-24 12:13:18.875 055 12451.73 137.25 54555.55 88888.00 2015-02-24 12:13:19.000 055 12451.70 137.18 54555.57 88888.00 2015-02-24 12:13:19.125 055 12451.67 137.07 54555.68 88888.00 2015-02-24 12:13:19.250 055 12451.58 136.95 54555.75 88888.00 2015-02-24 12:13:19.375 055 12451.52 136.88 54555.78 88888.00 2015-02-24 12:13:19.500 055 12451.48 136.78 54555.80 88888.00 2015-02-24 12:13:19.625 055 12451.48 136.75 54555.82 88888.00 2015-02-24 12:13:19.750 055 12451.45 136.70 54555.88 88888.00 2015-02-24 12:13:19.875 055 12451.38 136.57 54555.93 88888.00 2015-02-24 12:13:20.000 055 12451.33 136.50 54555.95 88888.00 2015-02-24 12:13:20.125 055 12451.30 136.45 54556.03 88888.00 2015-02-24 12:13:20.250 055 12451.30 136.35 54556.07 88888.00 2015-02-24 12:13:20.375 055 12451.35 136.30 54556.10 88888.00 2015-02-24 12:13:20.500 055 12451.30 136.22 54556.12 88888.00 2015-02-24 12:13:20.625 055 12451.27 136.15 54556.18 88888.00 2015-02-24 12:13:20.750 055 12451.25 136.10 54556.18 88888.00 2015-02-24 12:13:20.875 055 12451.23 136.03 54556.20 88888.00 2015-02-24 12:13:21.000 055 12451.25 135.97 54556.28 88888.00 2015-02-24 12:13:21.125 055 12451.30 135.93 54556.32 88888.00 2015-02-24 12:13:21.250 055 12451.30 135.85 54556.40 88888.00 2015-02-24 12:13:21.375 055 12451.27 135.82 54556.43 88888.00 2015-02-24 12:13:21.500 055 12451.25 135.78 54556.47 88888.00 2015-02-24 12:13:21.625 055 12451.20 135.70 54556.53 88888.00 2015-02-24 12:13:21.750 055 12451.17 135.68 54556.57 88888.00 2015-02-24 12:13:21.875 055 12451.17 135.72 54556.62 88888.00 2015-02-24 12:13:22.000 055 12451.20 135.65 54556.65 88888.00 2015-02-24 12:13:22.125 055 12451.23 135.62 54556.68 88888.00 2015-02-24 12:13:22.250 055 12451.25 135.57 54556.72 88888.00 2015-02-24 12:13:22.375 055 12451.33 135.60 54556.72 88888.00 2015-02-24 12:13:22.500 055 12451.33 135.60 54556.75 88888.00 2015-02-24 12:13:22.625 055 12451.30 135.60 54556.78 88888.00 2015-02-24 12:13:22.750 055 12451.33 135.62 54556.85 88888.00 2015-02-24 12:13:22.875 055 12451.33 135.62 54556.88 88888.00 2015-02-24 12:13:23.000 055 12451.27 135.65 54556.90 88888.00 2015-02-24 12:13:23.125 055 12451.27 135.65 54556.95 88888.00 2015-02-24 12:13:23.250 055 12451.25 135.65 54556.97 88888.00 2015-02-24 12:13:23.375 055 12451.25 135.70 54556.97 88888.00 2015-02-24 12:13:23.500 055 12451.23 135.72 54557.03 88888.00 2015-02-24 12:13:23.625 055 12451.15 135.70 54557.05 88888.00 2015-02-24 12:13:23.750 055 12451.10 135.68 54557.07 88888.00 2015-02-24 12:13:23.875 055 12451.10 135.72 54557.07 88888.00 2015-02-24 12:13:24.000 055 12451.10 135.75 54557.10 88888.00 2015-02-24 12:13:24.125 055 12451.05 135.78 54557.15 88888.00 2015-02-24 12:13:24.250 055 12450.95 135.78 54557.20 88888.00 2015-02-24 12:13:24.375 055 12450.90 135.82 54557.25 88888.00 2015-02-24 12:13:24.500 055 12450.83 135.80 54557.30 88888.00 2015-02-24 12:13:24.625 055 12450.77 135.78 54557.35 88888.00 2015-02-24 12:13:24.750 055 12450.70 135.80 54557.38 88888.00 2015-02-24 12:13:24.875 055 12450.58 135.85 54557.43 88888.00 2015-02-24 12:13:25.000 055 12450.48 135.85 54557.45 88888.00 2015-02-24 12:13:25.125 055 12450.45 135.85 54557.47 88888.00 2015-02-24 12:13:25.250 055 12450.40 135.82 54557.53 88888.00 2015-02-24 12:13:25.375 055 12450.27 135.85 54557.55 88888.00 2015-02-24 12:13:25.500 055 12450.12 135.88 54557.60 88888.00 2015-02-24 12:13:25.625 055 12450.12 135.88 54557.62 88888.00 2015-02-24 12:13:25.750 055 12450.02 135.85 54557.65 88888.00 2015-02-24 12:13:25.875 055 12449.90 135.85 54557.70 88888.00 2015-02-24 12:13:26.000 055 12449.83 135.85 54557.70 88888.00 2015-02-24 12:13:26.125 055 12449.75 135.85 54557.75 88888.00 2015-02-24 12:13:26.250 055 12449.65 135.88 54557.78 88888.00 2015-02-24 12:13:26.375 055 12449.58 135.90 54557.80 88888.00 2015-02-24 12:13:26.500 055 12449.52 135.90 54557.88 88888.00 2015-02-24 12:13:26.625 055 12449.52 135.90 54557.90 88888.00 2015-02-24 12:13:26.750 055 12449.45 135.88 54557.93 88888.00 2015-02-24 12:13:26.875 055 12449.33 135.90 54557.95 88888.00 2015-02-24 12:13:27.000 055 12449.25 135.88 54557.97 88888.00 2015-02-24 12:13:27.125 055 12449.15 135.90 54558.00 88888.00 2015-02-24 12:13:27.250 055 12448.98 135.88 54558.07 88888.00 2015-02-24 12:13:27.375 055 12448.90 135.85 54558.07 88888.00 2015-02-24 12:13:27.500 055 12448.85 135.82 54558.07 88888.00 2015-02-24 12:13:27.625 055 12448.83 135.82 54558.10 88888.00 2015-02-24 12:13:27.750 055 12448.77 135.85 54558.18 88888.00 2015-02-24 12:13:27.875 055 12448.75 135.88 54558.20 88888.00 2015-02-24 12:13:28.000 055 12448.70 135.85 54558.22 88888.00 2015-02-24 12:13:28.125 055 12448.62 135.80 54558.25 88888.00 2015-02-24 12:13:28.250 055 12448.62 135.75 54558.28 88888.00 2015-02-24 12:13:28.375 055 12448.67 135.78 54558.30 88888.00 2015-02-24 12:13:28.500 055 12448.62 135.75 54558.32 88888.00 2015-02-24 12:13:28.625 055 12448.52 135.68 54558.35 88888.00 2015-02-24 12:13:28.750 055 12448.52 135.68 54558.35 88888.00 2015-02-24 12:13:28.875 055 12448.55 135.70 54558.38 88888.00 2015-02-24 12:13:29.000 055 12448.65 135.68 54558.43 88888.00 2015-02-24 12:13:29.125 055 12448.65 135.68 54558.45 88888.00 2015-02-24 12:13:29.250 055 12448.62 135.65 54558.50 88888.00 2015-02-24 12:13:29.375 055 12448.70 135.65 54558.50 88888.00 2015-02-24 12:13:29.500 055 12448.80 135.65 54558.50 88888.00 2015-02-24 12:13:29.625 055 12448.80 135.68 54558.47 88888.00 2015-02-24 12:13:29.750 055 12448.85 135.68 54558.50 88888.00 2015-02-24 12:13:29.875 055 12448.92 135.70 54558.50 88888.00 2015-02-24 12:13:30.000 055 12448.95 135.72 54558.50 88888.00 2015-02-24 12:13:30.125 055 12449.00 135.78 54558.50 88888.00 2015-02-24 12:13:30.250 055 12449.02 135.82 54558.53 88888.00 2015-02-24 12:13:30.375 055 12449.10 135.85 54558.50 88888.00 2015-02-24 12:13:30.500 055 12449.10 135.88 54558.50 88888.00 2015-02-24 12:13:30.625 055 12449.10 135.95 54558.50 88888.00 2015-02-24 12:13:30.750 055 12449.12 136.00 54558.50 88888.00 2015-02-24 12:13:30.875 055 12449.23 136.05 54558.53 88888.00 2015-02-24 12:13:31.000 055 12449.38 136.12 54558.53 88888.00 2015-02-24 12:13:31.125 055 12449.42 136.18 54558.53 88888.00 2015-02-24 12:13:31.250 055 12449.40 136.25 54558.55 88888.00 2015-02-24 12:13:31.375 055 12449.38 136.30 54558.53 88888.00 2015-02-24 12:13:31.500 055 12449.33 136.38 54558.50 88888.00 2015-02-24 12:13:31.625 055 12449.33 136.43 54558.50 88888.00 2015-02-24 12:13:31.750 055 12449.40 136.45 54558.47 88888.00 2015-02-24 12:13:31.875 055 12449.45 136.53 54558.47 88888.00 2015-02-24 12:13:32.000 055 12449.48 136.57 54558.47 88888.00 2015-02-24 12:13:32.125 055 12449.55 136.65 54558.50 88888.00 2015-02-24 12:13:32.250 055 12449.60 136.72 54558.53 88888.00 2015-02-24 12:13:32.375 055 12449.62 136.80 54558.50 88888.00 2015-02-24 12:13:32.500 055 12449.58 136.82 54558.47 88888.00 2015-02-24 12:13:32.625 055 12449.60 136.85 54558.45 88888.00 2015-02-24 12:13:32.750 055 12449.62 136.93 54558.45 88888.00 2015-02-24 12:13:32.875 055 12449.65 136.95 54558.47 88888.00 2015-02-24 12:13:33.000 055 12449.65 136.97 54558.45 88888.00 2015-02-24 12:13:33.125 055 12449.62 137.00 54558.43 88888.00 2015-02-24 12:13:33.250 055 12449.62 136.97 54558.45 88888.00 2015-02-24 12:13:33.375 055 12449.65 137.03 54558.40 88888.00 2015-02-24 12:13:33.500 055 12449.62 137.05 54558.40 88888.00 2015-02-24 12:13:33.625 055 12449.58 137.10 54558.40 88888.00 2015-02-24 12:13:33.750 055 12449.58 137.12 54558.40 88888.00 2015-02-24 12:13:33.875 055 12449.60 137.10 54558.38 88888.00 2015-02-24 12:13:34.000 055 12449.62 137.07 54558.35 88888.00 2015-02-24 12:13:34.125 055 12449.60 137.15 54558.35 88888.00 2015-02-24 12:13:34.250 055 12449.60 137.18 54558.32 88888.00 2015-02-24 12:13:34.375 055 12449.73 137.22 54558.30 88888.00 2015-02-24 12:13:34.500 055 12449.75 137.20 54558.32 88888.00 2015-02-24 12:13:34.625 055 12449.75 137.20 54558.28 88888.00 2015-02-24 12:13:34.750 055 12449.77 137.22 54558.22 88888.00 2015-02-24 12:13:34.875 055 12449.85 137.22 54558.25 88888.00 2015-02-24 12:13:35.000 055 12449.83 137.22 54558.22 88888.00 2015-02-24 12:13:35.125 055 12449.80 137.20 54558.18 88888.00 2015-02-24 12:13:35.250 055 12449.83 137.20 54558.15 88888.00 2015-02-24 12:13:35.375 055 12449.88 137.20 54558.15 88888.00 2015-02-24 12:13:35.500 055 12449.88 137.22 54558.18 88888.00 2015-02-24 12:13:35.625 055 12449.92 137.18 54558.18 88888.00 2015-02-24 12:13:35.750 055 12449.95 137.18 54558.12 88888.00 2015-02-24 12:13:35.875 055 12450.02 137.20 54558.07 88888.00 2015-02-24 12:13:36.000 055 12450.08 137.20 54558.05 88888.00 2015-02-24 12:13:36.125 055 12450.20 137.20 54558.07 88888.00 2015-02-24 12:13:36.250 055 12450.27 137.18 54558.00 88888.00 2015-02-24 12:13:36.375 055 12450.38 137.20 54557.97 88888.00 2015-02-24 12:13:36.500 055 12450.48 137.28 54557.95 88888.00 2015-02-24 12:13:36.625 055 12450.62 137.30 54557.90 88888.00 2015-02-24 12:13:36.750 055 12450.77 137.30 54557.85 88888.00 2015-02-24 12:13:36.875 055 12450.77 137.30 54557.78 88888.00 2015-02-24 12:13:37.000 055 12450.83 137.35 54557.78 88888.00 2015-02-24 12:13:37.125 055 12451.00 137.40 54557.75 88888.00 2015-02-24 12:13:37.250 055 12451.20 137.45 54557.70 88888.00 2015-02-24 12:13:37.375 055 12451.33 137.53 54557.68 88888.00 2015-02-24 12:13:37.500 055 12451.35 137.57 54557.62 88888.00 2015-02-24 12:13:37.625 055 12451.42 137.62 54557.57 88888.00 2015-02-24 12:13:37.750 055 12451.55 137.68 54557.55 88888.00 2015-02-24 12:13:37.875 055 12451.62 137.72 54557.50 88888.00 2015-02-24 12:13:38.000 055 12451.67 137.75 54557.47 88888.00 2015-02-24 12:13:38.125 055 12451.80 137.85 54557.47 88888.00 2015-02-24 12:13:38.250 055 12451.88 137.90 54557.45 88888.00 2015-02-24 12:13:38.375 055 12451.98 137.93 54557.40 88888.00 2015-02-24 12:13:38.500 055 12452.02 138.00 54557.35 88888.00 2015-02-24 12:13:38.625 055 12452.12 138.10 54557.35 88888.00 2015-02-24 12:13:38.750 055 12452.25 138.22 54557.35 88888.00 2015-02-24 12:13:38.875 055 12452.35 138.30 54557.30 88888.00 2015-02-24 12:13:39.000 055 12452.35 138.35 54557.22 88888.00 2015-02-24 12:13:39.125 055 12452.38 138.40 54557.18 88888.00 2015-02-24 12:13:39.250 055 12452.45 138.47 54557.15 88888.00 2015-02-24 12:13:39.375 055 12452.60 138.50 54557.12 88888.00 2015-02-24 12:13:39.500 055 12452.70 138.57 54557.07 88888.00 2015-02-24 12:13:39.625 055 12452.83 138.70 54557.05 88888.00 2015-02-24 12:13:39.750 055 12452.90 138.80 54557.03 88888.00 2015-02-24 12:13:39.875 055 12452.92 138.88 54556.95 88888.00 2015-02-24 12:13:40.000 055 12453.00 138.93 54556.90 88888.00 2015-02-24 12:13:40.125 055 12453.08 139.03 54556.88 88888.00 2015-02-24 12:13:40.250 055 12453.12 139.05 54556.85 88888.00 2015-02-24 12:13:40.375 055 12453.17 139.15 54556.82 88888.00 2015-02-24 12:13:40.500 055 12453.25 139.25 54556.80 88888.00 2015-02-24 12:13:40.625 055 12453.35 139.32 54556.80 88888.00 2015-02-24 12:13:40.750 055 12453.38 139.38 54556.75 88888.00 2015-02-24 12:13:40.875 055 12453.48 139.45 54556.72 88888.00 2015-02-24 12:13:41.000 055 12453.52 139.53 54556.70 88888.00 2015-02-24 12:13:41.125 055 12453.55 139.55 54556.65 88888.00 2015-02-24 12:13:41.250 055 12453.60 139.60 54556.62 88888.00 2015-02-24 12:13:41.375 055 12453.62 139.70 54556.60 88888.00 2015-02-24 12:13:41.500 055 12453.60 139.75 54556.57 88888.00 2015-02-24 12:13:41.625 055 12453.60 139.80 54556.57 88888.00 2015-02-24 12:13:41.750 055 12453.65 139.82 54556.55 88888.00 2015-02-24 12:13:41.875 055 12453.75 139.88 54556.53 88888.00 2015-02-24 12:13:42.000 055 12453.77 139.93 54556.50 88888.00 2015-02-24 12:13:42.125 055 12453.77 139.95 54556.53 88888.00 2015-02-24 12:13:42.250 055 12453.70 139.97 54556.47 88888.00 2015-02-24 12:13:42.375 055 12453.70 140.00 54556.43 88888.00 2015-02-24 12:13:42.500 055 12453.65 140.03 54556.40 88888.00 2015-02-24 12:13:42.625 055 12453.65 140.05 54556.43 88888.00 2015-02-24 12:13:42.750 055 12453.70 140.07 54556.43 88888.00 2015-02-24 12:13:42.875 055 12453.75 140.05 54556.38 88888.00 2015-02-24 12:13:43.000 055 12453.75 140.05 54556.38 88888.00 2015-02-24 12:13:43.125 055 12453.70 140.05 54556.35 88888.00 2015-02-24 12:13:43.250 055 12453.77 140.05 54556.32 88888.00 2015-02-24 12:13:43.375 055 12453.92 140.05 54556.30 88888.00 2015-02-24 12:13:43.500 055 12454.05 140.07 54556.28 88888.00 2015-02-24 12:13:43.625 055 12454.02 140.07 54556.28 88888.00 2015-02-24 12:13:43.750 055 12453.95 140.12 54556.25 88888.00 2015-02-24 12:13:43.875 055 12453.95 140.10 54556.20 88888.00 2015-02-24 12:13:44.000 055 12454.00 140.10 54556.18 88888.00 2015-02-24 12:13:44.125 055 12454.02 140.10 54556.18 88888.00 2015-02-24 12:13:44.250 055 12454.05 140.07 54556.15 88888.00 2015-02-24 12:13:44.375 055 12454.08 140.07 54556.15 88888.00 2015-02-24 12:13:44.500 055 12454.17 140.10 54556.15 88888.00 2015-02-24 12:13:44.625 055 12454.25 140.10 54556.12 88888.00 2015-02-24 12:13:44.750 055 12454.33 140.10 54556.07 88888.00 2015-02-24 12:13:44.875 055 12454.40 140.10 54556.05 88888.00 2015-02-24 12:13:45.000 055 12454.48 140.10 54556.03 88888.00 2015-02-24 12:13:45.125 055 12454.55 140.07 54556.03 88888.00 2015-02-24 12:13:45.250 055 12454.58 140.10 54556.00 88888.00 2015-02-24 12:13:45.375 055 12454.62 140.10 54555.97 88888.00 2015-02-24 12:13:45.500 055 12454.65 140.10 54555.95 88888.00 2015-02-24 12:13:45.625 055 12454.73 140.15 54555.95 88888.00 2015-02-24 12:13:45.750 055 12454.73 140.12 54555.95 88888.00 2015-02-24 12:13:45.875 055 12454.77 140.18 54555.95 88888.00 2015-02-24 12:13:46.000 055 12454.77 140.15 54555.93 88888.00 2015-02-24 12:13:46.125 055 12454.77 140.15 54555.90 88888.00 2015-02-24 12:13:46.250 055 12454.80 140.15 54555.88 88888.00 2015-02-24 12:13:46.375 055 12454.83 140.18 54555.85 88888.00 2015-02-24 12:13:46.500 055 12454.80 140.22 54555.82 88888.00 2015-02-24 12:13:46.625 055 12454.83 140.22 54555.85 88888.00 2015-02-24 12:13:46.750 055 12454.90 140.25 54555.82 88888.00 2015-02-24 12:13:46.875 055 12454.83 140.22 54555.82 88888.00 2015-02-24 12:13:47.000 055 12454.77 140.22 54555.78 88888.00 2015-02-24 12:13:47.125 055 12454.83 140.22 54555.80 88888.00 2015-02-24 12:13:47.250 055 12454.83 140.20 54555.80 88888.00 2015-02-24 12:13:47.375 055 12454.75 140.20 54555.80 88888.00 2015-02-24 12:13:47.500 055 12454.60 140.18 54555.75 88888.00 2015-02-24 12:13:47.625 055 12454.52 140.12 54555.75 88888.00 2015-02-24 12:13:47.750 055 12454.52 140.10 54555.75 88888.00 2015-02-24 12:13:47.875 055 12454.48 140.07 54555.72 88888.00 2015-02-24 12:13:48.000 055 12454.38 140.03 54555.70 88888.00 2015-02-24 12:13:48.125 055 12454.33 139.97 54555.72 88888.00 2015-02-24 12:13:48.250 055 12454.30 139.90 54555.72 88888.00 2015-02-24 12:13:48.375 055 12454.27 139.85 54555.70 88888.00 2015-02-24 12:13:48.500 055 12454.15 139.82 54555.72 88888.00 2015-02-24 12:13:48.625 055 12454.05 139.72 54555.72 88888.00 2015-02-24 12:13:48.750 055 12453.95 139.62 54555.72 88888.00 2015-02-24 12:13:48.875 055 12453.90 139.53 54555.75 88888.00 2015-02-24 12:13:49.000 055 12453.77 139.45 54555.75 88888.00 2015-02-24 12:13:49.125 055 12453.75 139.32 54555.78 88888.00 2015-02-24 12:13:49.250 055 12453.67 139.18 54555.75 88888.00 2015-02-24 12:13:49.375 055 12453.60 139.05 54555.75 88888.00 2015-02-24 12:13:49.500 055 12453.48 138.95 54555.75 88888.00 2015-02-24 12:13:49.625 055 12453.40 138.82 54555.78 88888.00 2015-02-24 12:13:49.750 055 12453.38 138.70 54555.78 88888.00 2015-02-24 12:13:49.875 055 12453.33 138.55 54555.80 88888.00 2015-02-24 12:13:50.000 055 12453.33 138.43 54555.80 88888.00 2015-02-24 12:13:50.125 055 12453.27 138.32 54555.80 88888.00 2015-02-24 12:13:50.250 055 12453.20 138.15 54555.80 88888.00 2015-02-24 12:13:50.375 055 12453.27 138.05 54555.80 88888.00 2015-02-24 12:13:50.500 055 12453.33 137.97 54555.80 88888.00 2015-02-24 12:13:50.625 055 12453.17 137.82 54555.80 88888.00 2015-02-24 12:13:50.750 055 12453.12 137.72 54555.80 88888.00 2015-02-24 12:13:50.875 055 12453.17 137.62 54555.82 88888.00 2015-02-24 12:13:51.000 055 12453.27 137.53 54555.82 88888.00 2015-02-24 12:13:51.125 055 12453.30 137.43 54555.85 88888.00 2015-02-24 12:13:51.250 055 12453.27 137.28 54555.82 88888.00 2015-02-24 12:13:51.375 055 12453.33 137.20 54555.80 88888.00 2015-02-24 12:13:51.500 055 12453.33 137.18 54555.82 88888.00 2015-02-24 12:13:51.625 055 12453.38 137.10 54555.82 88888.00 2015-02-24 12:13:51.750 055 12453.40 136.97 54555.80 88888.00 2015-02-24 12:13:51.875 055 12453.48 136.93 54555.78 88888.00 2015-02-24 12:13:52.000 055 12453.52 136.90 54555.80 88888.00 2015-02-24 12:13:52.125 055 12453.52 136.82 54555.80 88888.00 2015-02-24 12:13:52.250 055 12453.60 136.75 54555.82 88888.00 2015-02-24 12:13:52.375 055 12453.73 136.78 54555.80 88888.00 2015-02-24 12:13:52.500 055 12453.80 136.72 54555.78 88888.00 2015-02-24 12:13:52.625 055 12453.83 136.68 54555.78 88888.00 2015-02-24 12:13:52.750 055 12453.90 136.60 54555.78 88888.00 2015-02-24 12:13:52.875 055 12453.92 136.57 54555.80 88888.00 2015-02-24 12:13:53.000 055 12453.92 136.55 54555.80 88888.00 2015-02-24 12:13:53.125 055 12454.00 136.53 54555.80 88888.00 2015-02-24 12:13:53.250 055 12454.05 136.47 54555.80 88888.00 2015-02-24 12:13:53.375 055 12454.00 136.43 54555.80 88888.00 2015-02-24 12:13:53.500 055 12453.98 136.43 54555.82 88888.00 2015-02-24 12:13:53.625 055 12454.10 136.38 54555.85 88888.00 2015-02-24 12:13:53.750 055 12454.23 136.32 54555.82 88888.00 2015-02-24 12:13:53.875 055 12454.20 136.25 54555.80 88888.00 2015-02-24 12:13:54.000 055 12454.17 136.20 54555.80 88888.00 2015-02-24 12:13:54.125 055 12454.12 136.20 54555.85 88888.00 2015-02-24 12:13:54.250 055 12454.05 136.10 54555.82 88888.00 2015-02-24 12:13:54.375 055 12454.12 136.05 54555.82 88888.00 2015-02-24 12:13:54.500 055 12454.12 136.03 54555.82 88888.00 2015-02-24 12:13:54.625 055 12454.15 136.00 54555.82 88888.00 2015-02-24 12:13:54.750 055 12454.17 135.93 54555.82 88888.00 2015-02-24 12:13:54.875 055 12454.23 135.88 54555.80 88888.00 2015-02-24 12:13:55.000 055 12454.25 135.82 54555.80 88888.00 2015-02-24 12:13:55.125 055 12454.17 135.80 54555.82 88888.00 2015-02-24 12:13:55.250 055 12454.15 135.78 54555.82 88888.00 2015-02-24 12:13:55.375 055 12454.23 135.80 54555.82 88888.00 2015-02-24 12:13:55.500 055 12454.23 135.78 54555.85 88888.00 2015-02-24 12:13:55.625 055 12454.23 135.72 54555.82 88888.00 2015-02-24 12:13:55.750 055 12454.27 135.68 54555.82 88888.00 2015-02-24 12:13:55.875 055 12454.27 135.65 54555.82 88888.00 2015-02-24 12:13:56.000 055 12454.20 135.65 54555.82 88888.00 2015-02-24 12:13:56.125 055 12454.23 135.62 54555.82 88888.00 2015-02-24 12:13:56.250 055 12454.23 135.62 54555.85 88888.00 2015-02-24 12:13:56.375 055 12454.23 135.62 54555.85 88888.00 2015-02-24 12:13:56.500 055 12454.23 135.62 54555.88 88888.00 2015-02-24 12:13:56.625 055 12454.20 135.62 54555.88 88888.00 2015-02-24 12:13:56.750 055 12454.10 135.62 54555.85 88888.00 2015-02-24 12:13:56.875 055 12454.02 135.62 54555.82 88888.00 2015-02-24 12:13:57.000 055 12453.98 135.62 54555.82 88888.00 2015-02-24 12:13:57.125 055 12454.00 135.62 54555.82 88888.00 2015-02-24 12:13:57.250 055 12453.98 135.60 54555.82 88888.00 2015-02-24 12:13:57.375 055 12454.00 135.60 54555.82 88888.00 2015-02-24 12:13:57.500 055 12454.02 135.60 54555.82 88888.00 2015-02-24 12:13:57.625 055 12454.02 135.57 54555.85 88888.00 2015-02-24 12:13:57.750 055 12454.00 135.55 54555.82 88888.00 2015-02-24 12:13:57.875 055 12453.90 135.53 54555.85 88888.00 2015-02-24 12:13:58.000 055 12453.88 135.47 54555.85 88888.00 2015-02-24 12:13:58.125 055 12453.90 135.45 54555.82 88888.00 2015-02-24 12:13:58.250 055 12453.85 135.43 54555.85 88888.00 2015-02-24 12:13:58.375 055 12453.85 135.38 54555.85 88888.00 2015-02-24 12:13:58.500 055 12453.88 135.35 54555.82 88888.00 2015-02-24 12:13:58.625 055 12453.88 135.30 54555.82 88888.00 2015-02-24 12:13:58.750 055 12453.83 135.25 54555.85 88888.00 2015-02-24 12:13:58.875 055 12453.80 135.20 54555.82 88888.00 2015-02-24 12:13:59.000 055 12453.75 135.12 54555.82 88888.00 2015-02-24 12:13:59.125 055 12453.75 135.10 54555.82 88888.00 2015-02-24 12:13:59.250 055 12453.83 135.03 54555.82 88888.00 2015-02-24 12:13:59.375 055 12453.85 134.97 54555.85 88888.00 2015-02-24 12:13:59.500 055 12453.83 134.90 54555.85 88888.00 2015-02-24 12:13:59.625 055 12453.70 134.85 54555.82 88888.00 2015-02-24 12:13:59.750 055 12453.65 134.82 54555.82 88888.00 2015-02-24 12:13:59.875 055 12453.70 134.78 54555.82 88888.00 2015-02-24 12:14:00.000 055 12453.67 134.72 54555.80 88888.00 2015-02-24 12:14:00.125 055 12453.60 134.70 54555.82 88888.00 2015-02-24 12:14:00.250 055 12453.52 134.60 54555.82 88888.00 2015-02-24 12:14:00.375 055 12453.52 134.60 54555.80 88888.00 2015-02-24 12:14:00.500 055 12453.55 134.55 54555.80 88888.00 2015-02-24 12:14:00.625 055 12453.62 134.53 54555.78 88888.00 2015-02-24 12:14:00.750 055 12453.58 134.50 54555.78 88888.00 2015-02-24 12:14:00.875 055 12453.52 134.45 54555.80 88888.00 2015-02-24 12:14:01.000 055 12453.45 134.40 54555.78 88888.00 2015-02-24 12:14:01.125 055 12453.42 134.35 54555.80 88888.00 2015-02-24 12:14:01.250 055 12453.40 134.32 54555.82 88888.00 2015-02-24 12:14:01.375 055 12453.40 134.35 54555.82 88888.00 2015-02-24 12:14:01.500 055 12453.38 134.32 54555.80 88888.00 2015-02-24 12:14:01.625 055 12453.35 134.28 54555.82 88888.00 2015-02-24 12:14:01.750 055 12453.27 134.25 54555.82 88888.00 2015-02-24 12:14:01.875 055 12453.25 134.25 54555.85 88888.00 2015-02-24 12:14:02.000 055 12453.20 134.18 54555.85 88888.00 2015-02-24 12:14:02.125 055 12453.20 134.15 54555.88 88888.00 2015-02-24 12:14:02.250 055 12453.17 134.12 54555.85 88888.00 2015-02-24 12:14:02.375 055 12453.12 134.10 54555.85 88888.00 2015-02-24 12:14:02.500 055 12453.00 134.07 54555.85 88888.00 2015-02-24 12:14:02.625 055 12452.95 134.07 54555.88 88888.00 2015-02-24 12:14:02.750 055 12452.95 134.05 54555.88 88888.00 2015-02-24 12:14:02.875 055 12453.00 134.03 54555.85 88888.00 2015-02-24 12:14:03.000 055 12452.98 134.00 54555.82 88888.00 2015-02-24 12:14:03.125 055 12452.95 134.00 54555.88 88888.00 2015-02-24 12:14:03.250 055 12452.98 134.03 54555.90 88888.00 2015-02-24 12:14:03.375 055 12453.00 134.00 54555.90 88888.00 2015-02-24 12:14:03.500 055 12453.02 134.00 54555.85 88888.00 2015-02-24 12:14:03.625 055 12453.08 133.97 54555.85 88888.00 2015-02-24 12:14:03.750 055 12453.05 134.00 54555.88 88888.00 2015-02-24 12:14:03.875 055 12453.02 134.03 54555.88 88888.00 2015-02-24 12:14:04.000 055 12452.98 134.05 54555.85 88888.00 2015-02-24 12:14:04.125 055 12452.98 134.03 54555.88 88888.00 2015-02-24 12:14:04.250 055 12452.88 134.00 54555.85 88888.00 2015-02-24 12:14:04.375 055 12452.85 134.05 54555.85 88888.00 2015-02-24 12:14:04.500 055 12452.92 134.05 54555.88 88888.00 2015-02-24 12:14:04.625 055 12452.98 134.07 54555.88 88888.00 2015-02-24 12:14:04.750 055 12452.95 134.07 54555.85 88888.00 2015-02-24 12:14:04.875 055 12452.95 134.07 54555.85 88888.00 2015-02-24 12:14:05.000 055 12452.95 134.10 54555.82 88888.00 2015-02-24 12:14:05.125 055 12453.00 134.07 54555.82 88888.00 2015-02-24 12:14:05.250 055 12453.00 134.05 54555.80 88888.00 2015-02-24 12:14:05.375 055 12453.05 134.07 54555.82 88888.00 2015-02-24 12:14:05.500 055 12453.02 134.07 54555.80 88888.00 2015-02-24 12:14:05.625 055 12453.05 134.07 54555.80 88888.00 2015-02-24 12:14:05.750 055 12453.08 134.10 54555.80 88888.00 2015-02-24 12:14:05.875 055 12453.05 134.12 54555.82 88888.00 2015-02-24 12:14:06.000 055 12453.02 134.15 54555.80 88888.00 2015-02-24 12:14:06.125 055 12452.98 134.12 54555.78 88888.00 2015-02-24 12:14:06.250 055 12452.95 134.10 54555.80 88888.00 2015-02-24 12:14:06.375 055 12452.95 134.12 54555.78 88888.00 2015-02-24 12:14:06.500 055 12452.98 134.15 54555.78 88888.00 2015-02-24 12:14:06.625 055 12452.98 134.20 54555.78 88888.00 2015-02-24 12:14:06.750 055 12452.95 134.22 54555.78 88888.00 2015-02-24 12:14:06.875 055 12452.98 134.25 54555.75 88888.00 2015-02-24 12:14:07.000 055 12452.98 134.28 54555.72 88888.00 2015-02-24 12:14:07.125 055 12452.92 134.30 54555.72 88888.00 2015-02-24 12:14:07.250 055 12452.95 134.30 54555.72 88888.00 2015-02-24 12:14:07.375 055 12453.00 134.32 54555.70 88888.00 2015-02-24 12:14:07.500 055 12452.95 134.35 54555.68 88888.00 2015-02-24 12:14:07.625 055 12452.92 134.38 54555.70 88888.00 2015-02-24 12:14:07.750 055 12452.90 134.40 54555.72 88888.00 2015-02-24 12:14:07.875 055 12452.85 134.45 54555.70 88888.00 2015-02-24 12:14:08.000 055 12452.75 134.47 54555.68 88888.00 2015-02-24 12:14:08.125 055 12452.73 134.47 54555.68 88888.00 2015-02-24 12:14:08.250 055 12452.83 134.47 54555.68 88888.00 2015-02-24 12:14:08.375 055 12452.88 134.53 54555.65 88888.00 2015-02-24 12:14:08.500 055 12452.88 134.57 54555.68 88888.00 2015-02-24 12:14:08.625 055 12452.90 134.60 54555.65 88888.00 2015-02-24 12:14:08.750 055 12452.98 134.68 54555.62 88888.00 2015-02-24 12:14:08.875 055 12452.95 134.72 54555.62 88888.00 2015-02-24 12:14:09.000 055 12452.88 134.78 54555.60 88888.00 2015-02-24 12:14:09.125 055 12452.83 134.85 54555.60 88888.00 2015-02-24 12:14:09.250 055 12452.75 134.88 54555.60 88888.00 2015-02-24 12:14:09.375 055 12452.75 134.97 54555.60 88888.00 2015-02-24 12:14:09.500 055 12452.67 135.00 54555.57 88888.00 2015-02-24 12:14:09.625 055 12452.67 135.00 54555.55 88888.00 2015-02-24 12:14:09.750 055 12452.70 135.07 54555.57 88888.00 2015-02-24 12:14:09.875 055 12452.70 135.12 54555.57 88888.00 2015-02-24 12:14:10.000 055 12452.67 135.15 54555.57 88888.00 2015-02-24 12:14:10.125 055 12452.62 135.18 54555.57 88888.00 2015-02-24 12:14:10.250 055 12452.52 135.18 54555.57 88888.00 2015-02-24 12:14:10.375 055 12452.50 135.20 54555.55 88888.00 2015-02-24 12:14:10.500 055 12452.48 135.22 54555.57 88888.00 2015-02-24 12:14:10.625 055 12452.48 135.22 54555.55 88888.00 2015-02-24 12:14:10.750 055 12452.52 135.25 54555.55 88888.00 2015-02-24 12:14:10.875 055 12452.52 135.25 54555.55 88888.00 2015-02-24 12:14:11.000 055 12452.45 135.25 54555.55 88888.00 2015-02-24 12:14:11.125 055 12452.38 135.25 54555.55 88888.00 2015-02-24 12:14:11.250 055 12452.27 135.25 54555.53 88888.00 2015-02-24 12:14:11.375 055 12452.30 135.28 54555.57 88888.00 2015-02-24 12:14:11.500 055 12452.30 135.30 54555.60 88888.00 2015-02-24 12:14:11.625 055 12452.25 135.30 54555.57 88888.00 2015-02-24 12:14:11.750 055 12452.17 135.28 54555.53 88888.00 2015-02-24 12:14:11.875 055 12452.15 135.28 54555.53 88888.00 2015-02-24 12:14:12.000 055 12452.10 135.25 54555.53 88888.00 2015-02-24 12:14:12.125 055 12452.05 135.28 54555.53 88888.00 2015-02-24 12:14:12.250 055 12452.05 135.22 54555.53 88888.00 2015-02-24 12:14:12.375 055 12452.05 135.20 54555.53 88888.00 2015-02-24 12:14:12.500 055 12451.98 135.18 54555.53 88888.00 2015-02-24 12:14:12.625 055 12451.92 135.20 54555.53 88888.00 2015-02-24 12:14:12.750 055 12451.90 135.20 54555.55 88888.00 2015-02-24 12:14:12.875 055 12451.92 135.20 54555.55 88888.00 2015-02-24 12:14:13.000 055 12451.88 135.18 54555.50 88888.00 2015-02-24 12:14:13.125 055 12451.92 135.15 54555.50 88888.00 2015-02-24 12:14:13.250 055 12451.95 135.15 54555.50 88888.00 2015-02-24 12:14:13.375 055 12451.92 135.18 54555.53 88888.00 2015-02-24 12:14:13.500 055 12451.95 135.15 54555.50 88888.00 2015-02-24 12:14:13.625 055 12451.98 135.10 54555.50 88888.00 2015-02-24 12:14:13.750 055 12452.00 135.07 54555.50 88888.00 2015-02-24 12:14:13.875 055 12452.00 135.05 54555.47 88888.00 2015-02-24 12:14:14.000 055 12452.02 135.05 54555.45 88888.00 2015-02-24 12:14:14.125 055 12452.05 135.05 54555.45 88888.00 2015-02-24 12:14:14.250 055 12452.12 135.03 54555.43 88888.00 2015-02-24 12:14:14.375 055 12452.17 135.05 54555.45 88888.00 2015-02-24 12:14:14.500 055 12452.25 135.03 54555.43 88888.00 2015-02-24 12:14:14.625 055 12452.25 135.05 54555.43 88888.00 2015-02-24 12:14:14.750 055 12452.25 135.07 54555.43 88888.00 2015-02-24 12:14:14.875 055 12452.35 135.07 54555.43 88888.00 2015-02-24 12:14:15.000 055 12452.50 135.10 54555.40 88888.00 2015-02-24 12:14:15.125 055 12452.52 135.15 54555.40 88888.00 2015-02-24 12:14:15.250 055 12452.50 135.12 54555.38 88888.00 2015-02-24 12:14:15.375 055 12452.52 135.18 54555.38 88888.00 2015-02-24 12:14:15.500 055 12452.55 135.20 54555.35 88888.00 2015-02-24 12:14:15.625 055 12452.55 135.25 54555.35 88888.00 2015-02-24 12:14:15.750 055 12452.58 135.30 54555.32 88888.00 2015-02-24 12:14:15.875 055 12452.58 135.32 54555.30 88888.00 2015-02-24 12:14:16.000 055 12452.60 135.35 54555.28 88888.00 2015-02-24 12:14:16.125 055 12452.65 135.40 54555.28 88888.00 2015-02-24 12:14:16.250 055 12452.65 135.43 54555.28 88888.00 2015-02-24 12:14:16.375 055 12452.65 135.47 54555.25 88888.00 2015-02-24 12:14:16.500 055 12452.62 135.50 54555.22 88888.00 2015-02-24 12:14:16.625 055 12452.62 135.55 54555.20 88888.00 2015-02-24 12:14:16.750 055 12452.70 135.60 54555.18 88888.00 2015-02-24 12:14:16.875 055 12452.77 135.68 54555.20 88888.00 2015-02-24 12:14:17.000 055 12452.77 135.70 54555.18 88888.00 2015-02-24 12:14:17.125 055 12452.80 135.75 54555.18 88888.00 2015-02-24 12:14:17.250 055 12452.83 135.80 54555.18 88888.00 2015-02-24 12:14:17.375 055 12452.80 135.85 54555.15 88888.00 2015-02-24 12:14:17.500 055 12452.83 135.90 54555.12 88888.00 2015-02-24 12:14:17.625 055 12452.85 135.97 54555.12 88888.00 2015-02-24 12:14:17.750 055 12452.90 136.03 54555.12 88888.00 2015-02-24 12:14:17.875 055 12453.00 136.12 54555.10 88888.00 2015-02-24 12:14:18.000 055 12453.02 136.20 54555.10 88888.00 2015-02-24 12:14:18.125 055 12453.08 136.30 54555.12 88888.00 2015-02-24 12:14:18.250 055 12453.05 136.35 54555.10 88888.00 2015-02-24 12:14:18.375 055 12453.08 136.43 54555.10 88888.00 2015-02-24 12:14:18.500 055 12453.05 136.50 54555.07 88888.00 2015-02-24 12:14:18.625 055 12453.02 136.57 54555.05 88888.00 2015-02-24 12:14:18.750 055 12453.02 136.65 54555.03 88888.00 2015-02-24 12:14:18.875 055 12453.05 136.70 54555.03 88888.00 2015-02-24 12:14:19.000 055 12453.12 136.80 54555.00 88888.00 2015-02-24 12:14:19.125 055 12453.17 136.85 54555.03 88888.00 2015-02-24 12:14:19.250 055 12453.17 136.88 54555.00 88888.00 2015-02-24 12:14:19.375 055 12453.20 136.88 54555.00 88888.00 2015-02-24 12:14:19.500 055 12453.20 136.93 54555.03 88888.00 2015-02-24 12:14:19.625 055 12453.20 136.97 54555.00 88888.00 2015-02-24 12:14:19.750 055 12453.17 137.03 54554.97 88888.00 2015-02-24 12:14:19.875 055 12453.20 137.05 54554.97 88888.00 2015-02-24 12:14:20.000 055 12453.20 137.05 54554.93 88888.00 2015-02-24 12:14:20.125 055 12453.17 137.05 54554.93 88888.00 2015-02-24 12:14:20.250 055 12453.10 137.03 54554.93 88888.00 2015-02-24 12:14:20.375 055 12453.08 137.05 54554.93 88888.00 2015-02-24 12:14:20.500 055 12453.10 137.07 54554.95 88888.00 2015-02-24 12:14:20.625 055 12453.08 137.07 54554.95 88888.00 2015-02-24 12:14:20.750 055 12453.08 137.03 54554.90 88888.00 2015-02-24 12:14:20.875 055 12453.05 136.97 54554.93 88888.00 2015-02-24 12:14:21.000 055 12453.08 137.00 54554.93 88888.00 2015-02-24 12:14:21.125 055 12453.05 137.00 54554.95 88888.00 2015-02-24 12:14:21.250 055 12453.05 136.95 54554.95 88888.00 2015-02-24 12:14:21.375 055 12453.05 136.95 54554.93 88888.00 2015-02-24 12:14:21.500 055 12453.05 136.93 54554.90 88888.00 2015-02-24 12:14:21.625 055 12453.02 136.93 54554.88 88888.00 2015-02-24 12:14:21.750 055 12452.98 136.90 54554.88 88888.00 2015-02-24 12:14:21.875 055 12452.98 136.93 54554.90 88888.00 2015-02-24 12:14:22.000 055 12453.02 136.85 54554.88 88888.00 2015-02-24 12:14:22.125 055 12453.02 136.85 54554.85 88888.00 2015-02-24 12:14:22.250 055 12452.90 136.78 54554.85 88888.00 2015-02-24 12:14:22.375 055 12452.85 136.78 54554.82 88888.00 2015-02-24 12:14:22.500 055 12452.90 136.78 54554.85 88888.00 2015-02-24 12:14:22.625 055 12452.90 136.78 54554.80 88888.00 2015-02-24 12:14:22.750 055 12452.88 136.78 54554.82 88888.00 2015-02-24 12:14:22.875 055 12452.88 136.75 54554.80 88888.00 2015-02-24 12:14:23.000 055 12452.90 136.72 54554.80 88888.00 2015-02-24 12:14:23.125 055 12452.92 136.70 54554.80 88888.00 2015-02-24 12:14:23.250 055 12452.95 136.65 54554.80 88888.00 2015-02-24 12:14:23.375 055 12452.95 136.65 54554.78 88888.00 2015-02-24 12:14:23.500 055 12452.90 136.65 54554.75 88888.00 2015-02-24 12:14:23.625 055 12452.90 136.65 54554.75 88888.00 2015-02-24 12:14:23.750 055 12452.90 136.60 54554.75 88888.00 2015-02-24 12:14:23.875 055 12452.92 136.53 54554.72 88888.00 2015-02-24 12:14:24.000 055 12452.92 136.50 54554.72 88888.00 2015-02-24 12:14:24.125 055 12452.88 136.50 54554.75 88888.00 2015-02-24 12:14:24.250 055 12452.88 136.45 54554.75 88888.00 2015-02-24 12:14:24.375 055 12452.92 136.45 54554.70 88888.00 2015-02-24 12:14:24.500 055 12452.95 136.43 54554.68 88888.00 2015-02-24 12:14:24.625 055 12452.95 136.43 54554.70 88888.00 2015-02-24 12:14:24.750 055 12453.08 136.40 54554.68 88888.00 2015-02-24 12:14:24.875 055 12453.08 136.38 54554.65 88888.00 2015-02-24 12:14:25.000 055 12453.05 136.35 54554.62 88888.00 2015-02-24 12:14:25.125 055 12453.08 136.32 54554.62 88888.00 2015-02-24 12:14:25.250 055 12453.15 136.30 54554.65 88888.00 2015-02-24 12:14:25.375 055 12453.15 136.35 54554.65 88888.00 2015-02-24 12:14:25.500 055 12453.17 136.32 54554.62 88888.00 2015-02-24 12:14:25.625 055 12453.25 136.30 54554.60 88888.00 2015-02-24 12:14:25.750 055 12453.23 136.30 54554.60 88888.00 2015-02-24 12:14:25.875 055 12453.17 136.30 54554.55 88888.00 2015-02-24 12:14:26.000 055 12453.23 136.25 54554.55 88888.00 2015-02-24 12:14:26.125 055 12453.30 136.25 54554.50 88888.00 2015-02-24 12:14:26.250 055 12453.35 136.28 54554.50 88888.00 2015-02-24 12:14:26.375 055 12453.40 136.35 54554.50 88888.00 2015-02-24 12:14:26.500 055 12453.45 136.35 54554.50 88888.00 2015-02-24 12:14:26.625 055 12453.48 136.32 54554.50 88888.00 2015-02-24 12:14:26.750 055 12453.55 136.35 54554.47 88888.00 2015-02-24 12:14:26.875 055 12453.62 136.38 54554.45 88888.00 2015-02-24 12:14:27.000 055 12453.73 136.43 54554.40 88888.00 2015-02-24 12:14:27.125 055 12453.75 136.43 54554.38 88888.00 2015-02-24 12:14:27.250 055 12453.75 136.43 54554.35 88888.00 2015-02-24 12:14:27.375 055 12453.80 136.45 54554.32 88888.00 2015-02-24 12:14:27.500 055 12453.85 136.47 54554.32 88888.00 2015-02-24 12:14:27.625 055 12453.88 136.45 54554.30 88888.00 2015-02-24 12:14:27.750 055 12453.95 136.45 54554.28 88888.00 2015-02-24 12:14:27.875 055 12454.00 136.45 54554.25 88888.00 2015-02-24 12:14:28.000 055 12454.10 136.45 54554.22 88888.00 2015-02-24 12:14:28.125 055 12454.17 136.47 54554.18 88888.00 2015-02-24 12:14:28.250 055 12454.20 136.50 54554.18 88888.00 2015-02-24 12:14:28.375 055 12454.25 136.55 54554.15 88888.00 2015-02-24 12:14:28.500 055 12454.27 136.57 54554.12 88888.00 2015-02-24 12:14:28.625 055 12454.35 136.60 54554.10 88888.00 2015-02-24 12:14:28.750 055 12454.48 136.60 54554.10 88888.00 2015-02-24 12:14:28.875 055 12454.55 136.62 54554.05 88888.00 2015-02-24 12:14:29.000 055 12454.58 136.65 54554.03 88888.00 2015-02-24 12:14:29.125 055 12454.60 136.70 54554.05 88888.00 2015-02-24 12:14:29.250 055 12454.65 136.70 54554.05 88888.00 2015-02-24 12:14:29.375 055 12454.65 136.75 54554.00 88888.00 2015-02-24 12:14:29.500 055 12454.65 136.78 54554.03 88888.00 2015-02-24 12:14:29.625 055 12454.75 136.78 54553.97 88888.00 2015-02-24 12:14:29.750 055 12454.88 136.82 54553.95 88888.00 2015-02-24 12:14:29.875 055 12454.88 136.85 54553.93 88888.00 2015-02-24 12:14:30.000 055 12454.80 136.85 54553.90 88888.00 2015-02-24 12:14:30.125 055 12454.83 136.90 54553.88 88888.00 2015-02-24 12:14:30.250 055 12454.80 136.93 54553.85 88888.00 2015-02-24 12:14:30.375 055 12454.83 136.97 54553.82 88888.00 2015-02-24 12:14:30.500 055 12454.90 137.03 54553.80 88888.00 2015-02-24 12:14:30.625 055 12454.98 137.00 54553.78 88888.00 2015-02-24 12:14:30.750 055 12455.00 137.05 54553.75 88888.00 2015-02-24 12:14:30.875 055 12454.98 137.05 54553.75 88888.00 2015-02-24 12:14:31.000 055 12455.00 137.07 54553.75 88888.00 2015-02-24 12:14:31.125 055 12455.05 137.12 54553.72 88888.00 2015-02-24 12:14:31.250 055 12455.05 137.15 54553.70 88888.00 2015-02-24 12:14:31.375 055 12455.00 137.18 54553.68 88888.00 2015-02-24 12:14:31.500 055 12454.95 137.20 54553.68 88888.00 2015-02-24 12:14:31.625 055 12454.95 137.20 54553.68 88888.00 2015-02-24 12:14:31.750 055 12454.90 137.22 54553.65 88888.00 2015-02-24 12:14:31.875 055 12454.88 137.25 54553.65 88888.00 2015-02-24 12:14:32.000 055 12454.88 137.25 54553.60 88888.00 2015-02-24 12:14:32.125 055 12454.88 137.30 54553.60 88888.00 2015-02-24 12:14:32.250 055 12454.88 137.32 54553.60 88888.00 2015-02-24 12:14:32.375 055 12454.85 137.40 54553.60 88888.00 2015-02-24 12:14:32.500 055 12454.75 137.45 54553.60 88888.00 2015-02-24 12:14:32.625 055 12454.65 137.50 54553.60 88888.00 2015-02-24 12:14:32.750 055 12454.60 137.53 54553.57 88888.00 2015-02-24 12:14:32.875 055 12454.55 137.55 54553.57 88888.00 2015-02-24 12:14:33.000 055 12454.55 137.60 54553.57 88888.00 2015-02-24 12:14:33.125 055 12454.52 137.65 54553.57 88888.00 2015-02-24 12:14:33.250 055 12454.45 137.65 54553.57 88888.00 2015-02-24 12:14:33.375 055 12454.42 137.68 54553.57 88888.00 2015-02-24 12:14:33.500 055 12454.40 137.68 54553.57 88888.00 2015-02-24 12:14:33.625 055 12454.33 137.70 54553.57 88888.00 2015-02-24 12:14:33.750 055 12454.33 137.70 54553.57 88888.00 2015-02-24 12:14:33.875 055 12454.33 137.72 54553.57 88888.00 2015-02-24 12:14:34.000 055 12454.25 137.72 54553.55 88888.00 2015-02-24 12:14:34.125 055 12454.17 137.72 54553.55 88888.00 2015-02-24 12:14:34.250 055 12454.05 137.72 54553.53 88888.00 2015-02-24 12:14:34.375 055 12454.05 137.78 54553.55 88888.00 2015-02-24 12:14:34.500 055 12454.08 137.82 54553.55 88888.00 2015-02-24 12:14:34.625 055 12454.02 137.80 54553.55 88888.00 2015-02-24 12:14:34.750 055 12454.08 137.80 54553.55 88888.00 2015-02-24 12:14:34.875 055 12454.12 137.85 54553.53 88888.00 2015-02-24 12:14:35.000 055 12454.02 137.88 54553.53 88888.00 2015-02-24 12:14:35.125 055 12453.92 137.90 54553.55 88888.00 2015-02-24 12:14:35.250 055 12453.85 137.93 54553.55 88888.00 2015-02-24 12:14:35.375 055 12453.77 137.95 54553.55 88888.00 2015-02-24 12:14:35.500 055 12453.75 137.97 54553.53 88888.00 2015-02-24 12:14:35.625 055 12453.73 138.05 54553.53 88888.00 2015-02-24 12:14:35.750 055 12453.75 138.12 54553.55 88888.00 2015-02-24 12:14:35.875 055 12453.70 138.20 54553.55 88888.00 2015-02-24 12:14:36.000 055 12453.60 138.25 54553.53 88888.00 2015-02-24 12:14:36.125 055 12453.55 138.28 54553.53 88888.00 2015-02-24 12:14:36.250 055 12453.55 138.30 54553.53 88888.00 2015-02-24 12:14:36.375 055 12453.55 138.35 54553.53 88888.00 2015-02-24 12:14:36.500 055 12453.52 138.40 54553.53 88888.00 2015-02-24 12:14:36.625 055 12453.42 138.43 54553.55 88888.00 2015-02-24 12:14:36.750 055 12453.38 138.45 54553.55 88888.00 2015-02-24 12:14:36.875 055 12453.33 138.53 54553.53 88888.00 2015-02-24 12:14:37.000 055 12453.30 138.50 54553.50 88888.00 2015-02-24 12:14:37.125 055 12453.35 138.55 54553.53 88888.00 2015-02-24 12:14:37.250 055 12453.27 138.57 54553.50 88888.00 2015-02-24 12:14:37.375 055 12453.23 138.65 54553.50 88888.00 2015-02-24 12:14:37.500 055 12453.05 138.68 54553.47 88888.00 2015-02-24 12:14:37.625 055 12452.95 138.70 54553.47 88888.00 2015-02-24 12:14:37.750 055 12452.92 138.70 54553.47 88888.00 2015-02-24 12:14:37.875 055 12452.83 138.78 54553.45 88888.00 2015-02-24 12:14:38.000 055 12452.75 138.88 54553.47 88888.00 2015-02-24 12:14:38.125 055 12452.75 138.90 54553.47 88888.00 2015-02-24 12:14:38.250 055 12452.75 138.93 54553.45 88888.00 2015-02-24 12:14:38.375 055 12452.73 138.97 54553.45 88888.00 2015-02-24 12:14:38.500 055 12452.62 139.00 54553.40 88888.00 2015-02-24 12:14:38.625 055 12452.60 139.03 54553.40 88888.00 2015-02-24 12:14:38.750 055 12452.58 139.05 54553.43 88888.00 2015-02-24 12:14:38.875 055 12452.58 139.12 54553.43 88888.00 2015-02-24 12:14:39.000 055 12452.52 139.12 54553.43 88888.00 2015-02-24 12:14:39.125 055 12452.48 139.12 54553.45 88888.00 2015-02-24 12:14:39.250 055 12452.48 139.15 54553.43 88888.00 2015-02-24 12:14:39.375 055 12452.42 139.15 54553.40 88888.00 2015-02-24 12:14:39.500 055 12452.42 139.18 54553.38 88888.00 2015-02-24 12:14:39.625 055 12452.45 139.15 54553.35 88888.00 2015-02-24 12:14:39.750 055 12452.45 139.18 54553.38 88888.00 2015-02-24 12:14:39.875 055 12452.45 139.15 54553.32 88888.00 2015-02-24 12:14:40.000 055 12452.40 139.15 54553.30 88888.00 2015-02-24 12:14:40.125 055 12452.38 139.12 54553.28 88888.00 2015-02-24 12:14:40.250 055 12452.38 139.07 54553.28 88888.00 2015-02-24 12:14:40.375 055 12452.40 139.12 54553.25 88888.00 2015-02-24 12:14:40.500 055 12452.40 139.15 54553.25 88888.00 2015-02-24 12:14:40.625 055 12452.45 139.15 54553.25 88888.00 2015-02-24 12:14:40.750 055 12452.42 139.18 54553.22 88888.00 2015-02-24 12:14:40.875 055 12452.42 139.20 54553.20 88888.00 2015-02-24 12:14:41.000 055 12452.42 139.20 54553.18 88888.00 2015-02-24 12:14:41.125 055 12452.50 139.20 54553.18 88888.00 2015-02-24 12:14:41.250 055 12452.58 139.22 54553.20 88888.00 2015-02-24 12:14:41.375 055 12452.50 139.25 54553.18 88888.00 2015-02-24 12:14:41.500 055 12452.45 139.28 54553.12 88888.00 2015-02-24 12:14:41.625 055 12452.50 139.28 54553.12 88888.00 2015-02-24 12:14:41.750 055 12452.48 139.30 54553.07 88888.00 2015-02-24 12:14:41.875 055 12452.45 139.32 54553.12 88888.00 2015-02-24 12:14:42.000 055 12452.42 139.30 54553.07 88888.00 2015-02-24 12:14:42.125 055 12452.45 139.30 54553.05 88888.00 2015-02-24 12:14:42.250 055 12452.48 139.28 54553.05 88888.00 2015-02-24 12:14:42.375 055 12452.52 139.25 54553.00 88888.00 2015-02-24 12:14:42.500 055 12452.50 139.22 54552.97 88888.00 2015-02-24 12:14:42.625 055 12452.55 139.25 54553.00 88888.00 2015-02-24 12:14:42.750 055 12452.62 139.22 54553.03 88888.00 2015-02-24 12:14:42.875 055 12452.60 139.20 54553.00 88888.00 2015-02-24 12:14:43.000 055 12452.52 139.18 54553.00 88888.00 2015-02-24 12:14:43.125 055 12452.45 139.15 54553.03 88888.00 2015-02-24 12:14:43.250 055 12452.55 139.10 54552.97 88888.00 2015-02-24 12:14:43.375 055 12452.67 139.12 54552.97 88888.00 2015-02-24 12:14:43.500 055 12452.70 139.12 54552.95 88888.00 2015-02-24 12:14:43.625 055 12452.67 139.10 54552.93 88888.00 2015-02-24 12:14:43.750 055 12452.73 139.07 54552.93 88888.00 2015-02-24 12:14:43.875 055 12452.70 139.07 54552.88 88888.00 2015-02-24 12:14:44.000 055 12452.67 139.07 54552.85 88888.00 2015-02-24 12:14:44.125 055 12452.65 139.05 54552.88 88888.00 2015-02-24 12:14:44.250 055 12452.67 139.00 54552.88 88888.00 2015-02-24 12:14:44.375 055 12452.77 139.03 54552.85 88888.00 2015-02-24 12:14:44.500 055 12452.80 139.03 54552.85 88888.00 2015-02-24 12:14:44.625 055 12452.77 139.03 54552.82 88888.00 2015-02-24 12:14:44.750 055 12452.77 139.07 54552.82 88888.00 2015-02-24 12:14:44.875 055 12452.83 139.10 54552.82 88888.00 2015-02-24 12:14:45.000 055 12452.85 139.12 54552.78 88888.00 2015-02-24 12:14:45.125 055 12452.83 139.15 54552.80 88888.00 2015-02-24 12:14:45.250 055 12452.83 139.15 54552.82 88888.00 2015-02-24 12:14:45.375 055 12452.83 139.15 54552.80 88888.00 2015-02-24 12:14:45.500 055 12452.85 139.20 54552.80 88888.00 2015-02-24 12:14:45.625 055 12452.90 139.25 54552.78 88888.00 2015-02-24 12:14:45.750 055 12452.92 139.28 54552.75 88888.00 2015-02-24 12:14:45.875 055 12452.92 139.30 54552.75 88888.00 2015-02-24 12:14:46.000 055 12452.98 139.35 54552.75 88888.00 2015-02-24 12:14:46.125 055 12452.98 139.43 54552.75 88888.00 2015-02-24 12:14:46.250 055 12453.02 139.40 54552.72 88888.00 2015-02-24 12:14:46.375 055 12453.05 139.43 54552.70 88888.00 2015-02-24 12:14:46.500 055 12453.02 139.45 54552.70 88888.00 2015-02-24 12:14:46.625 055 12453.02 139.47 54552.68 88888.00 2015-02-24 12:14:46.750 055 12453.00 139.55 54552.70 88888.00 2015-02-24 12:14:46.875 055 12452.95 139.62 54552.68 88888.00 2015-02-24 12:14:47.000 055 12452.98 139.62 54552.65 88888.00 2015-02-24 12:14:47.125 055 12453.08 139.68 54552.68 88888.00 2015-02-24 12:14:47.250 055 12453.10 139.78 54552.62 88888.00 2015-02-24 12:14:47.375 055 12453.10 139.82 54552.60 88888.00 2015-02-24 12:14:47.500 055 12453.05 139.88 54552.57 88888.00 2015-02-24 12:14:47.625 055 12453.08 139.93 54552.55 88888.00 2015-02-24 12:14:47.750 055 12453.12 139.95 54552.55 88888.00 2015-02-24 12:14:47.875 055 12453.12 140.00 54552.50 88888.00 2015-02-24 12:14:48.000 055 12453.12 140.03 54552.50 88888.00 2015-02-24 12:14:48.125 055 12453.12 140.07 54552.53 88888.00 2015-02-24 12:14:48.250 055 12453.12 140.10 54552.53 88888.00 2015-02-24 12:14:48.375 055 12453.10 140.15 54552.53 88888.00 2015-02-24 12:14:48.500 055 12453.08 140.18 54552.45 88888.00 2015-02-24 12:14:48.625 055 12453.08 140.20 54552.45 88888.00 2015-02-24 12:14:48.750 055 12453.05 140.25 54552.45 88888.00 2015-02-24 12:14:48.875 055 12453.05 140.28 54552.43 88888.00 2015-02-24 12:14:49.000 055 12453.02 140.30 54552.43 88888.00 2015-02-24 12:14:49.125 055 12453.05 140.30 54552.43 88888.00 2015-02-24 12:14:49.250 055 12453.08 140.30 54552.40 88888.00 2015-02-24 12:14:49.375 055 12453.05 140.32 54552.38 88888.00 2015-02-24 12:14:49.500 055 12453.02 140.30 54552.38 88888.00 2015-02-24 12:14:49.625 055 12453.00 140.35 54552.35 88888.00 2015-02-24 12:14:49.750 055 12452.95 140.32 54552.32 88888.00 2015-02-24 12:14:49.875 055 12452.92 140.30 54552.30 88888.00 2015-02-24 12:14:50.000 055 12452.92 140.32 54552.30 88888.00 2015-02-24 12:14:50.125 055 12452.92 140.32 54552.32 88888.00 2015-02-24 12:14:50.250 055 12452.92 140.30 54552.32 88888.00 2015-02-24 12:14:50.375 055 12452.95 140.28 54552.30 88888.00 2015-02-24 12:14:50.500 055 12452.90 140.25 54552.30 88888.00 2015-02-24 12:14:50.625 055 12452.88 140.20 54552.30 88888.00 2015-02-24 12:14:50.750 055 12452.88 140.20 54552.30 88888.00 2015-02-24 12:14:50.875 055 12452.83 140.15 54552.28 88888.00 2015-02-24 12:14:51.000 055 12452.80 140.15 54552.25 88888.00 2015-02-24 12:14:51.125 055 12452.73 140.10 54552.28 88888.00 2015-02-24 12:14:51.250 055 12452.65 140.10 54552.28 88888.00 2015-02-24 12:14:51.375 055 12452.65 140.07 54552.25 88888.00 2015-02-24 12:14:51.500 055 12452.60 140.07 54552.22 88888.00 2015-02-24 12:14:51.625 055 12452.58 140.00 54552.22 88888.00 2015-02-24 12:14:51.750 055 12452.55 139.97 54552.25 88888.00 2015-02-24 12:14:51.875 055 12452.52 139.95 54552.28 88888.00 2015-02-24 12:14:52.000 055 12452.48 139.93 54552.25 88888.00 2015-02-24 12:14:52.125 055 12452.40 139.88 54552.30 88888.00 2015-02-24 12:14:52.250 055 12452.33 139.80 54552.28 88888.00 2015-02-24 12:14:52.375 055 12452.25 139.78 54552.25 88888.00 2015-02-24 12:14:52.500 055 12452.25 139.75 54552.25 88888.00 2015-02-24 12:14:52.625 055 12452.30 139.72 54552.25 88888.00 2015-02-24 12:14:52.750 055 12452.23 139.70 54552.28 88888.00 2015-02-24 12:14:52.875 055 12452.20 139.68 54552.25 88888.00 2015-02-24 12:14:53.000 055 12452.17 139.60 54552.28 88888.00 2015-02-24 12:14:53.125 055 12452.05 139.57 54552.28 88888.00 2015-02-24 12:14:53.250 055 12451.98 139.57 54552.28 88888.00 2015-02-24 12:14:53.375 055 12452.00 139.57 54552.28 88888.00 2015-02-24 12:14:53.500 055 12451.98 139.60 54552.25 88888.00 2015-02-24 12:14:53.625 055 12451.92 139.57 54552.25 88888.00 2015-02-24 12:14:53.750 055 12451.88 139.60 54552.25 88888.00 2015-02-24 12:14:53.875 055 12451.88 139.60 54552.25 88888.00 2015-02-24 12:14:54.000 055 12451.83 139.62 54552.22 88888.00 2015-02-24 12:14:54.125 055 12451.77 139.62 54552.22 88888.00 2015-02-24 12:14:54.250 055 12451.67 139.65 54552.22 88888.00 2015-02-24 12:14:54.375 055 12451.67 139.72 54552.25 88888.00 2015-02-24 12:14:54.500 055 12451.58 139.80 54552.25 88888.00 2015-02-24 12:14:54.625 055 12451.48 139.88 54552.25 88888.00 2015-02-24 12:14:54.750 055 12451.50 139.93 54552.25 88888.00 2015-02-24 12:14:54.875 055 12451.42 139.95 54552.22 88888.00 2015-02-24 12:14:55.000 055 12451.38 140.00 54552.20 88888.00 2015-02-24 12:14:55.125 055 12451.40 140.05 54552.20 88888.00 2015-02-24 12:14:55.250 055 12451.38 140.07 54552.22 88888.00 2015-02-24 12:14:55.375 055 12451.38 140.12 54552.18 88888.00 2015-02-24 12:14:55.500 055 12451.42 140.20 54552.20 88888.00 2015-02-24 12:14:55.625 055 12451.45 140.25 54552.20 88888.00 2015-02-24 12:14:55.750 055 12451.33 140.30 54552.20 88888.00 2015-02-24 12:14:55.875 055 12451.20 140.28 54552.20 88888.00 2015-02-24 12:14:56.000 055 12451.15 140.35 54552.20 88888.00 2015-02-24 12:14:56.125 055 12451.12 140.35 54552.20 88888.00 2015-02-24 12:14:56.250 055 12450.98 140.38 54552.18 88888.00 2015-02-24 12:14:56.375 055 12451.02 140.40 54552.15 88888.00 2015-02-24 12:14:56.500 055 12451.00 140.45 54552.18 88888.00 2015-02-24 12:14:56.625 055 12450.95 140.45 54552.18 88888.00 2015-02-24 12:14:56.750 055 12450.90 140.45 54552.18 88888.00 2015-02-24 12:14:56.875 055 12450.80 140.47 54552.15 88888.00 2015-02-24 12:14:57.000 055 12450.75 140.55 54552.15 88888.00 2015-02-24 12:14:57.125 055 12450.75 140.55 54552.12 88888.00 2015-02-24 12:14:57.250 055 12450.67 140.57 54552.10 88888.00 2015-02-24 12:14:57.375 055 12450.62 140.62 54552.07 88888.00 2015-02-24 12:14:57.500 055 12450.52 140.62 54552.05 88888.00 2015-02-24 12:14:57.625 055 12450.55 140.68 54552.05 88888.00 2015-02-24 12:14:57.750 055 12450.60 140.70 54552.05 88888.00 2015-02-24 12:14:57.875 055 12450.60 140.72 54552.05 88888.00 2015-02-24 12:14:58.000 055 12450.50 140.75 54552.05 88888.00 2015-02-24 12:14:58.125 055 12450.45 140.75 54552.03 88888.00 2015-02-24 12:14:58.250 055 12450.38 140.75 54552.00 88888.00 2015-02-24 12:14:58.375 055 12450.35 140.78 54551.97 88888.00 2015-02-24 12:14:58.500 055 12450.35 140.82 54551.97 88888.00 2015-02-24 12:14:58.625 055 12450.40 140.85 54551.95 88888.00 2015-02-24 12:14:58.750 055 12450.45 140.85 54551.90 88888.00 2015-02-24 12:14:58.875 055 12450.45 140.93 54551.88 88888.00 2015-02-24 12:14:59.000 055 12450.42 140.97 54551.90 88888.00 2015-02-24 12:14:59.125 055 12450.45 141.05 54551.88 88888.00 2015-02-24 12:14:59.250 055 12450.50 141.10 54551.85 88888.00 2015-02-24 12:14:59.375 055 12450.52 141.12 54551.82 88888.00 2015-02-24 12:14:59.500 055 12450.45 141.20 54551.80 88888.00 2015-02-24 12:14:59.625 055 12450.38 141.25 54551.78 88888.00 2015-02-24 12:14:59.750 055 12450.38 141.32 54551.75 88888.00 2015-02-24 12:14:59.875 055 12450.40 141.35 54551.72 88888.00 2015-02-24 12:15:00.000 055 12450.38 141.40 54551.72 88888.00 2015-02-24 12:15:00.125 055 12450.42 141.47 54551.68 88888.00 2015-02-24 12:15:00.250 055 12450.45 141.53 54551.68 88888.00 2015-02-24 12:15:00.375 055 12450.50 141.57 54551.65 88888.00 2015-02-24 12:15:00.500 055 12450.45 141.57 54551.62 88888.00 2015-02-24 12:15:00.625 055 12450.40 141.62 54551.60 88888.00 2015-02-24 12:15:00.750 055 12450.40 141.68 54551.57 88888.00 2015-02-24 12:15:00.875 055 12450.38 141.72 54551.57 88888.00 2015-02-24 12:15:01.000 055 12450.38 141.75 54551.55 88888.00 2015-02-24 12:15:01.125 055 12450.35 141.80 54551.53 88888.00 2015-02-24 12:15:01.250 055 12450.40 141.88 54551.55 88888.00 2015-02-24 12:15:01.375 055 12450.45 142.00 54551.55 88888.00 2015-02-24 12:15:01.500 055 12450.40 142.03 54551.50 88888.00 2015-02-24 12:15:01.625 055 12450.33 142.07 54551.43 88888.00 2015-02-24 12:15:01.750 055 12450.33 142.12 54551.35 88888.00 2015-02-24 12:15:01.875 055 12450.35 142.18 54551.35 88888.00 2015-02-24 12:15:02.000 055 12450.33 142.20 54551.30 88888.00 2015-02-24 12:15:02.125 055 12450.30 142.30 54551.28 88888.00 2015-02-24 12:15:02.250 055 12450.20 142.32 54551.28 88888.00 2015-02-24 12:15:02.375 055 12450.12 142.35 54551.22 88888.00 2015-02-24 12:15:02.500 055 12450.15 142.40 54551.22 88888.00 2015-02-24 12:15:02.625 055 12450.23 142.45 54551.22 88888.00 2015-02-24 12:15:02.750 055 12450.23 142.47 54551.18 88888.00 2015-02-24 12:15:02.875 055 12450.15 142.50 54551.18 88888.00 2015-02-24 12:15:03.000 055 12450.10 142.47 54551.15 88888.00 2015-02-24 12:15:03.125 055 12450.00 142.50 54551.12 88888.00 2015-02-24 12:15:03.250 055 12449.90 142.50 54551.12 88888.00 2015-02-24 12:15:03.375 055 12449.90 142.50 54551.10 88888.00 2015-02-24 12:15:03.500 055 12449.98 142.50 54551.07 88888.00 2015-02-24 12:15:03.625 055 12450.00 142.50 54551.05 88888.00 2015-02-24 12:15:03.750 055 12450.00 142.47 54551.03 88888.00 2015-02-24 12:15:03.875 055 12450.00 142.47 54551.03 88888.00 2015-02-24 12:15:04.000 055 12450.05 142.43 54551.00 88888.00 2015-02-24 12:15:04.125 055 12450.00 142.40 54550.97 88888.00 2015-02-24 12:15:04.250 055 12449.90 142.35 54550.95 88888.00 2015-02-24 12:15:04.375 055 12449.95 142.35 54550.93 88888.00 2015-02-24 12:15:04.500 055 12449.98 142.30 54550.93 88888.00 2015-02-24 12:15:04.625 055 12450.05 142.30 54550.90 88888.00 2015-02-24 12:15:04.750 055 12450.02 142.22 54550.88 88888.00 2015-02-24 12:15:04.875 055 12450.08 142.20 54550.88 88888.00 2015-02-24 12:15:05.000 055 12450.15 142.18 54550.85 88888.00 2015-02-24 12:15:05.125 055 12450.27 142.15 54550.85 88888.00 2015-02-24 12:15:05.250 055 12450.27 142.10 54550.82 88888.00 2015-02-24 12:15:05.375 055 12450.35 142.10 54550.82 88888.00 2015-02-24 12:15:05.500 055 12450.40 142.10 54550.82 88888.00 2015-02-24 12:15:05.625 055 12450.45 142.10 54550.80 88888.00 2015-02-24 12:15:05.750 055 12450.48 142.12 54550.78 88888.00 2015-02-24 12:15:05.875 055 12450.52 142.12 54550.72 88888.00 2015-02-24 12:15:06.000 055 12450.62 142.15 54550.70 88888.00 2015-02-24 12:15:06.125 055 12450.67 142.18 54550.70 88888.00 2015-02-24 12:15:06.250 055 12450.75 142.22 54550.70 88888.00 2015-02-24 12:15:06.375 055 12450.83 142.28 54550.68 88888.00 2015-02-24 12:15:06.500 055 12450.88 142.30 54550.62 88888.00 2015-02-24 12:15:06.625 055 12450.92 142.32 54550.60 88888.00 2015-02-24 12:15:06.750 055 12451.02 142.35 54550.55 88888.00 2015-02-24 12:15:06.875 055 12451.10 142.40 54550.53 88888.00 2015-02-24 12:15:07.000 055 12451.17 142.43 54550.50 88888.00 2015-02-24 12:15:07.125 055 12451.27 142.47 54550.50 88888.00 2015-02-24 12:15:07.250 055 12451.33 142.53 54550.47 88888.00 2015-02-24 12:15:07.375 055 12451.40 142.57 54550.45 88888.00 2015-02-24 12:15:07.500 055 12451.45 142.65 54550.43 88888.00 2015-02-24 12:15:07.625 055 12451.50 142.70 54550.40 88888.00 2015-02-24 12:15:07.750 055 12451.55 142.72 54550.43 88888.00 2015-02-24 12:15:07.875 055 12451.58 142.80 54550.40 88888.00 2015-02-24 12:15:08.000 055 12451.60 142.88 54550.38 88888.00 2015-02-24 12:15:08.125 055 12451.62 142.90 54550.38 88888.00 2015-02-24 12:15:08.250 055 12451.73 142.95 54550.38 88888.00 2015-02-24 12:15:08.375 055 12451.83 142.97 54550.38 88888.00 2015-02-24 12:15:08.500 055 12451.80 143.05 54550.32 88888.00 2015-02-24 12:15:08.625 055 12451.75 143.07 54550.28 88888.00 2015-02-24 12:15:08.750 055 12451.80 143.10 54550.25 88888.00 2015-02-24 12:15:08.875 055 12451.83 143.12 54550.22 88888.00 2015-02-24 12:15:09.000 055 12451.85 143.20 54550.20 88888.00 2015-02-24 12:15:09.125 055 12451.90 143.22 54550.20 88888.00 2015-02-24 12:15:09.250 055 12451.90 143.25 54550.18 88888.00 2015-02-24 12:15:09.375 055 12451.85 143.28 54550.12 88888.00 2015-02-24 12:15:09.500 055 12451.85 143.35 54550.07 88888.00 2015-02-24 12:15:09.625 055 12451.90 143.43 54550.05 88888.00 2015-02-24 12:15:09.750 055 12451.90 143.50 54550.07 88888.00 2015-02-24 12:15:09.875 055 12451.92 143.50 54550.05 88888.00 2015-02-24 12:15:10.000 055 12451.90 143.55 54549.97 88888.00 2015-02-24 12:15:10.125 055 12451.90 143.65 54550.00 88888.00 2015-02-24 12:15:10.250 055 12452.00 143.78 54549.97 88888.00 2015-02-24 12:15:10.375 055 12452.05 143.88 54549.95 88888.00 2015-02-24 12:15:10.500 055 12452.05 143.95 54549.90 88888.00 2015-02-24 12:15:10.625 055 12451.98 144.00 54549.88 88888.00 2015-02-24 12:15:10.750 055 12451.88 144.10 54549.82 88888.00 2015-02-24 12:15:10.875 055 12451.90 144.20 54549.80 88888.00 2015-02-24 12:15:11.000 055 12451.95 144.35 54549.80 88888.00 2015-02-24 12:15:11.125 055 12452.02 144.47 54549.78 88888.00 2015-02-24 12:15:11.250 055 12452.02 144.60 54549.70 88888.00 2015-02-24 12:15:11.375 055 12451.98 144.70 54549.65 88888.00 2015-02-24 12:15:11.500 055 12451.90 144.82 54549.60 88888.00 2015-02-24 12:15:11.625 055 12451.90 144.95 54549.57 88888.00 2015-02-24 12:15:11.750 055 12451.95 145.12 54549.53 88888.00 2015-02-24 12:15:11.875 055 12451.98 145.25 54549.53 88888.00 2015-02-24 12:15:12.000 055 12452.00 145.40 54549.47 88888.00 2015-02-24 12:15:12.125 055 12452.00 145.55 54549.45 88888.00 2015-02-24 12:15:12.250 055 12451.98 145.70 54549.43 88888.00 2015-02-24 12:15:12.375 055 12451.88 145.85 54549.38 88888.00 2015-02-24 12:15:12.500 055 12451.75 145.97 54549.32 88888.00 2015-02-24 12:15:12.625 055 12451.67 146.10 54549.30 88888.00 2015-02-24 12:15:12.750 055 12451.67 146.30 54549.25 88888.00 2015-02-24 12:15:12.875 055 12451.70 146.45 54549.20 88888.00 2015-02-24 12:15:13.000 055 12451.62 146.60 54549.15 88888.00 2015-02-24 12:15:13.125 055 12451.50 146.72 54549.10 88888.00 2015-02-24 12:15:13.250 055 12451.42 146.90 54549.07 88888.00 2015-02-24 12:15:13.375 055 12451.33 147.00 54549.05 88888.00 2015-02-24 12:15:13.500 055 12451.27 147.10 54549.00 88888.00 2015-02-24 12:15:13.625 055 12451.23 147.25 54548.95 88888.00 2015-02-24 12:15:13.750 055 12451.23 147.40 54548.90 88888.00 2015-02-24 12:15:13.875 055 12451.12 147.55 54548.85 88888.00 2015-02-24 12:15:14.000 055 12451.05 147.70 54548.82 88888.00 2015-02-24 12:15:14.125 055 12451.00 147.80 54548.80 88888.00 2015-02-24 12:15:14.250 055 12450.85 147.90 54548.72 88888.00 2015-02-24 12:15:14.375 055 12450.80 148.03 54548.70 88888.00 2015-02-24 12:15:14.500 055 12450.77 148.15 54548.68 88888.00 2015-02-24 12:15:14.625 055 12450.77 148.25 54548.62 88888.00 2015-02-24 12:15:14.750 055 12450.67 148.38 54548.57 88888.00 2015-02-24 12:15:14.875 055 12450.67 148.47 54548.53 88888.00 2015-02-24 12:15:15.000 055 12450.70 148.60 54548.47 88888.00 2015-02-24 12:15:15.125 055 12450.60 148.70 54548.43 88888.00 2015-02-24 12:15:15.250 055 12450.55 148.85 54548.43 88888.00 2015-02-24 12:15:15.375 055 12450.50 148.95 54548.38 88888.00 2015-02-24 12:15:15.500 055 12450.50 149.03 54548.32 88888.00 2015-02-24 12:15:15.625 055 12450.38 149.07 54548.25 88888.00 2015-02-24 12:15:15.750 055 12450.35 149.18 54548.22 88888.00 2015-02-24 12:15:15.875 055 12450.35 149.25 54548.20 88888.00 2015-02-24 12:15:16.000 055 12450.27 149.30 54548.18 88888.00 2015-02-24 12:15:16.125 055 12450.15 149.35 54548.18 88888.00 2015-02-24 12:15:16.250 055 12450.08 149.40 54548.18 88888.00 2015-02-24 12:15:16.375 055 12450.10 149.47 54548.10 88888.00 2015-02-24 12:15:16.500 055 12450.15 149.50 54548.10 88888.00 2015-02-24 12:15:16.625 055 12450.12 149.53 54548.07 88888.00 2015-02-24 12:15:16.750 055 12449.95 149.50 54548.00 88888.00 2015-02-24 12:15:16.875 055 12449.90 149.55 54547.97 88888.00 2015-02-24 12:15:17.000 055 12449.92 149.53 54547.95 88888.00 2015-02-24 12:15:17.125 055 12449.88 149.53 54547.95 88888.00 2015-02-24 12:15:17.250 055 12449.85 149.53 54547.90 88888.00 2015-02-24 12:15:17.375 055 12449.85 149.55 54547.88 88888.00 2015-02-24 12:15:17.500 055 12449.80 149.53 54547.85 88888.00 2015-02-24 12:15:17.625 055 12449.77 149.50 54547.85 88888.00 2015-02-24 12:15:17.750 055 12449.67 149.50 54547.88 88888.00 2015-02-24 12:15:17.875 055 12449.62 149.50 54547.82 88888.00 2015-02-24 12:15:18.000 055 12449.58 149.45 54547.82 88888.00 2015-02-24 12:15:18.125 055 12449.52 149.43 54547.82 88888.00 2015-02-24 12:15:18.250 055 12449.42 149.38 54547.82 88888.00 2015-02-24 12:15:18.375 055 12449.35 149.35 54547.80 88888.00 2015-02-24 12:15:18.500 055 12449.23 149.25 54547.78 88888.00 2015-02-24 12:15:18.625 055 12449.23 149.22 54547.78 88888.00 2015-02-24 12:15:18.750 055 12449.20 149.15 54547.78 88888.00 2015-02-24 12:15:18.875 055 12449.15 149.07 54547.72 88888.00 2015-02-24 12:15:19.000 055 12449.08 149.03 54547.70 88888.00 2015-02-24 12:15:19.125 055 12449.02 148.97 54547.72 88888.00 2015-02-24 12:15:19.250 055 12448.95 148.90 54547.72 88888.00 2015-02-24 12:15:19.375 055 12448.95 148.88 54547.75 88888.00 2015-02-24 12:15:19.500 055 12448.90 148.85 54547.75 88888.00 2015-02-24 12:15:19.625 055 12448.90 148.78 54547.70 88888.00 2015-02-24 12:15:19.750 055 12448.92 148.75 54547.68 88888.00 2015-02-24 12:15:19.875 055 12448.90 148.68 54547.68 88888.00 2015-02-24 12:15:20.000 055 12448.83 148.62 54547.68 88888.00 2015-02-24 12:15:20.125 055 12448.85 148.57 54547.65 88888.00 2015-02-24 12:15:20.250 055 12448.88 148.45 54547.62 88888.00 2015-02-24 12:15:20.375 055 12448.88 148.40 54547.60 88888.00 2015-02-24 12:15:20.500 055 12448.90 148.40 54547.62 88888.00 2015-02-24 12:15:20.625 055 12448.90 148.38 54547.65 88888.00 2015-02-24 12:15:20.750 055 12448.90 148.35 54547.60 88888.00 2015-02-24 12:15:20.875 055 12448.90 148.28 54547.60 88888.00 2015-02-24 12:15:21.000 055 12448.88 148.25 54547.60 88888.00 2015-02-24 12:15:21.125 055 12448.80 148.20 54547.60 88888.00 2015-02-24 12:15:21.250 055 12448.73 148.18 54547.60 88888.00 2015-02-24 12:15:21.375 055 12448.65 148.12 54547.60 88888.00 2015-02-24 12:15:21.500 055 12448.70 148.10 54547.57 88888.00 2015-02-24 12:15:21.625 055 12448.75 148.07 54547.57 88888.00 2015-02-24 12:15:21.750 055 12448.75 148.07 54547.55 88888.00 2015-02-24 12:15:21.875 055 12448.70 148.05 54547.60 88888.00 2015-02-24 12:15:22.000 055 12448.70 148.05 54547.55 88888.00 2015-02-24 12:15:22.125 055 12448.65 148.03 54547.55 88888.00 2015-02-24 12:15:22.250 055 12448.62 147.97 54547.53 88888.00 2015-02-24 12:15:22.375 055 12448.62 147.97 54547.53 88888.00 2015-02-24 12:15:22.500 055 12448.60 147.97 54547.53 88888.00 2015-02-24 12:15:22.625 055 12448.58 147.97 54547.53 88888.00 2015-02-24 12:15:22.750 055 12448.62 147.90 54547.53 88888.00 2015-02-24 12:15:22.875 055 12448.70 147.88 54547.47 88888.00 2015-02-24 12:15:23.000 055 12448.65 147.82 54547.47 88888.00 2015-02-24 12:15:23.125 055 12448.62 147.80 54547.50 88888.00 2015-02-24 12:15:23.250 055 12448.60 147.72 54547.50 88888.00 2015-02-24 12:15:23.375 055 12448.60 147.70 54547.50 88888.00 2015-02-24 12:15:23.500 055 12448.62 147.62 54547.50 88888.00 2015-02-24 12:15:23.625 055 12448.67 147.53 54547.45 88888.00 2015-02-24 12:15:23.750 055 12448.70 147.47 54547.47 88888.00 2015-02-24 12:15:23.875 055 12448.73 147.45 54547.47 88888.00 2015-02-24 12:15:24.000 055 12448.77 147.38 54547.47 88888.00 2015-02-24 12:15:24.125 055 12448.83 147.32 54547.50 88888.00 2015-02-24 12:15:24.250 055 12448.75 147.25 54547.55 88888.00 2015-02-24 12:15:24.375 055 12448.80 147.22 54547.55 88888.00 2015-02-24 12:15:24.500 055 12448.83 147.18 54547.53 88888.00 2015-02-24 12:15:24.625 055 12448.80 147.07 54547.55 88888.00 2015-02-24 12:15:24.750 055 12448.83 147.05 54547.57 88888.00 2015-02-24 12:15:24.875 055 12448.83 146.97 54547.57 88888.00 2015-02-24 12:15:25.000 055 12448.80 146.88 54547.55 88888.00 2015-02-24 12:15:25.125 055 12448.75 146.82 54547.53 88888.00 2015-02-24 12:15:25.250 055 12448.75 146.72 54547.53 88888.00 2015-02-24 12:15:25.375 055 12448.77 146.68 54547.53 88888.00 2015-02-24 12:15:25.500 055 12448.80 146.60 54547.53 88888.00 2015-02-24 12:15:25.625 055 12448.90 146.55 54547.53 88888.00 2015-02-24 12:15:25.750 055 12448.95 146.53 54547.55 88888.00 2015-02-24 12:15:25.875 055 12448.95 146.45 54547.55 88888.00 2015-02-24 12:15:26.000 055 12448.95 146.40 54547.57 88888.00 2015-02-24 12:15:26.125 055 12448.98 146.32 54547.60 88888.00 2015-02-24 12:15:26.250 055 12448.90 146.25 54547.62 88888.00 2015-02-24 12:15:26.375 055 12448.88 146.22 54547.60 88888.00 2015-02-24 12:15:26.500 055 12448.92 146.22 54547.60 88888.00 2015-02-24 12:15:26.625 055 12449.00 146.20 54547.62 88888.00 2015-02-24 12:15:26.750 055 12449.00 146.15 54547.62 88888.00 2015-02-24 12:15:26.875 055 12449.02 146.15 54547.60 88888.00 2015-02-24 12:15:27.000 055 12449.02 146.12 54547.62 88888.00 2015-02-24 12:15:27.125 055 12449.08 146.10 54547.60 88888.00 2015-02-24 12:15:27.250 055 12449.08 146.03 54547.60 88888.00 2015-02-24 12:15:27.375 055 12449.12 146.03 54547.60 88888.00 2015-02-24 12:15:27.500 055 12449.10 146.03 54547.57 88888.00 2015-02-24 12:15:27.625 055 12449.05 146.05 54547.60 88888.00 2015-02-24 12:15:27.750 055 12449.08 146.05 54547.60 88888.00 2015-02-24 12:15:27.875 055 12449.20 146.12 54547.62 88888.00 2015-02-24 12:15:28.000 055 12449.23 146.12 54547.60 88888.00 2015-02-24 12:15:28.125 055 12449.12 146.12 54547.62 88888.00 2015-02-24 12:15:28.250 055 12449.08 146.20 54547.60 88888.00 2015-02-24 12:15:28.375 055 12449.12 146.25 54547.60 88888.00 2015-02-24 12:15:28.500 055 12449.17 146.28 54547.57 88888.00 2015-02-24 12:15:28.625 055 12449.12 146.32 54547.55 88888.00 2015-02-24 12:15:28.750 055 12449.17 146.38 54547.53 88888.00 2015-02-24 12:15:28.875 055 12449.17 146.45 54547.53 88888.00 2015-02-24 12:15:29.000 055 12449.15 146.50 54547.50 88888.00 2015-02-24 12:15:29.125 055 12449.17 146.57 54547.47 88888.00 2015-02-24 12:15:29.250 055 12449.15 146.68 54547.47 88888.00 2015-02-24 12:15:29.375 055 12449.15 146.70 54547.47 88888.00 2015-02-24 12:15:29.500 055 12449.10 146.80 54547.47 88888.00 2015-02-24 12:15:29.625 055 12449.10 146.88 54547.47 88888.00 2015-02-24 12:15:29.750 055 12449.20 146.95 54547.47 88888.00 2015-02-24 12:15:29.875 055 12449.15 147.00 54547.43 88888.00 2015-02-24 12:15:30.000 055 12449.10 147.07 54547.40 88888.00 2015-02-24 12:15:30.125 055 12449.08 147.12 54547.40 88888.00 2015-02-24 12:15:30.250 055 12449.05 147.18 54547.43 88888.00 2015-02-24 12:15:30.375 055 12449.05 147.22 54547.40 88888.00 2015-02-24 12:15:30.500 055 12449.05 147.22 54547.35 88888.00 2015-02-24 12:15:30.625 055 12449.12 147.28 54547.35 88888.00 2015-02-24 12:15:30.750 055 12449.15 147.32 54547.32 88888.00 2015-02-24 12:15:30.875 055 12449.20 147.35 54547.32 88888.00 2015-02-24 12:15:31.000 055 12449.25 147.38 54547.28 88888.00 2015-02-24 12:15:31.125 055 12449.20 147.43 54547.25 88888.00 2015-02-24 12:15:31.250 055 12449.20 147.53 54547.28 88888.00 2015-02-24 12:15:31.375 055 12449.20 147.60 54547.28 88888.00 2015-02-24 12:15:31.500 055 12449.20 147.60 54547.28 88888.00 2015-02-24 12:15:31.625 055 12449.20 147.60 54547.22 88888.00 2015-02-24 12:15:31.750 055 12449.20 147.62 54547.22 88888.00 2015-02-24 12:15:31.875 055 12449.30 147.70 54547.22 88888.00 2015-02-24 12:15:32.000 055 12449.35 147.72 54547.22 88888.00 2015-02-24 12:15:32.125 055 12449.30 147.78 54547.20 88888.00 2015-02-24 12:15:32.250 055 12449.23 147.75 54547.22 88888.00 2015-02-24 12:15:32.375 055 12449.17 147.78 54547.20 88888.00 2015-02-24 12:15:32.500 055 12449.10 147.80 54547.20 88888.00 2015-02-24 12:15:32.625 055 12448.98 147.82 54547.20 88888.00 2015-02-24 12:15:32.750 055 12448.90 147.82 54547.20 88888.00 2015-02-24 12:15:32.875 055 12448.92 147.88 54547.20 88888.00 2015-02-24 12:15:33.000 055 12448.92 147.90 54547.18 88888.00 2015-02-24 12:15:33.125 055 12448.88 147.90 54547.15 88888.00 2015-02-24 12:15:33.250 055 12448.83 147.95 54547.18 88888.00 2015-02-24 12:15:33.375 055 12448.83 148.00 54547.18 88888.00 2015-02-24 12:15:33.500 055 12448.80 148.05 54547.18 88888.00 2015-02-24 12:15:33.625 055 12448.75 148.05 54547.18 88888.00 2015-02-24 12:15:33.750 055 12448.67 148.07 54547.18 88888.00 2015-02-24 12:15:33.875 055 12448.65 148.10 54547.15 88888.00 2015-02-24 12:15:34.000 055 12448.62 148.10 54547.15 88888.00 2015-02-24 12:15:34.125 055 12448.60 148.12 54547.18 88888.00 2015-02-24 12:15:34.250 055 12448.58 148.15 54547.20 88888.00 2015-02-24 12:15:34.375 055 12448.50 148.15 54547.18 88888.00 2015-02-24 12:15:34.500 055 12448.52 148.12 54547.18 88888.00 2015-02-24 12:15:34.625 055 12448.50 148.10 54547.18 88888.00 2015-02-24 12:15:34.750 055 12448.42 148.12 54547.18 88888.00 2015-02-24 12:15:34.875 055 12448.42 148.10 54547.15 88888.00 2015-02-24 12:15:35.000 055 12448.42 148.05 54547.15 88888.00 2015-02-24 12:15:35.125 055 12448.42 148.05 54547.15 88888.00 2015-02-24 12:15:35.250 055 12448.40 148.03 54547.12 88888.00 2015-02-24 12:15:35.375 055 12448.40 148.05 54547.15 88888.00 2015-02-24 12:15:35.500 055 12448.35 148.07 54547.12 88888.00 2015-02-24 12:15:35.625 055 12448.38 148.07 54547.10 88888.00 2015-02-24 12:15:35.750 055 12448.38 148.05 54547.10 88888.00 2015-02-24 12:15:35.875 055 12448.38 148.03 54547.05 88888.00 2015-02-24 12:15:36.000 055 12448.35 148.00 54547.07 88888.00 2015-02-24 12:15:36.125 055 12448.42 147.97 54547.10 88888.00 2015-02-24 12:15:36.250 055 12448.48 147.97 54547.07 88888.00 2015-02-24 12:15:36.375 055 12448.50 147.97 54547.07 88888.00 2015-02-24 12:15:36.500 055 12448.48 147.93 54547.05 88888.00 2015-02-24 12:15:36.625 055 12448.52 147.93 54547.03 88888.00 2015-02-24 12:15:36.750 055 12448.58 147.88 54547.00 88888.00 2015-02-24 12:15:36.875 055 12448.58 147.85 54547.00 88888.00 2015-02-24 12:15:37.000 055 12448.52 147.82 54547.00 88888.00 2015-02-24 12:15:37.125 055 12448.50 147.78 54546.97 88888.00 2015-02-24 12:15:37.250 055 12448.50 147.75 54546.97 88888.00 2015-02-24 12:15:37.375 055 12448.50 147.72 54546.97 88888.00 2015-02-24 12:15:37.500 055 12448.50 147.68 54546.95 88888.00 2015-02-24 12:15:37.625 055 12448.45 147.62 54546.95 88888.00 2015-02-24 12:15:37.750 055 12448.45 147.57 54546.95 88888.00 2015-02-24 12:15:37.875 055 12448.48 147.55 54546.97 88888.00 2015-02-24 12:15:38.000 055 12448.52 147.50 54546.95 88888.00 2015-02-24 12:15:38.125 055 12448.55 147.43 54546.95 88888.00 2015-02-24 12:15:38.250 055 12448.50 147.38 54546.95 88888.00 2015-02-24 12:15:38.375 055 12448.48 147.32 54546.93 88888.00 2015-02-24 12:15:38.500 055 12448.52 147.30 54546.90 88888.00 2015-02-24 12:15:38.625 055 12448.55 147.22 54546.93 88888.00 2015-02-24 12:15:38.750 055 12448.58 147.18 54546.90 88888.00 2015-02-24 12:15:38.875 055 12448.58 147.15 54546.90 88888.00 2015-02-24 12:15:39.000 055 12448.58 147.15 54546.90 88888.00 2015-02-24 12:15:39.125 055 12448.58 147.10 54546.90 88888.00 2015-02-24 12:15:39.250 055 12448.62 147.00 54546.88 88888.00 2015-02-24 12:15:39.375 055 12448.65 146.95 54546.85 88888.00 2015-02-24 12:15:39.500 055 12448.73 146.95 54546.85 88888.00 2015-02-24 12:15:39.625 055 12448.77 146.93 54546.82 88888.00 2015-02-24 12:15:39.750 055 12448.80 146.95 54546.82 88888.00 2015-02-24 12:15:39.875 055 12448.85 146.90 54546.75 88888.00 2015-02-24 12:15:40.000 055 12448.88 146.93 54546.75 88888.00 2015-02-24 12:15:40.125 055 12448.95 146.93 54546.72 88888.00 2015-02-24 12:15:40.250 055 12449.05 146.95 54546.70 88888.00 2015-02-24 12:15:40.375 055 12449.17 147.00 54546.65 88888.00 2015-02-24 12:15:40.500 055 12449.27 147.05 54546.57 88888.00 2015-02-24 12:15:40.625 055 12449.33 147.12 54546.55 88888.00 2015-02-24 12:15:40.750 055 12449.40 147.22 54546.55 88888.00 2015-02-24 12:15:40.875 055 12449.50 147.32 54546.50 88888.00 2015-02-24 12:15:41.000 055 12449.55 147.47 54546.47 88888.00 2015-02-24 12:15:41.125 055 12449.60 147.60 54546.43 88888.00 2015-02-24 12:15:41.250 055 12449.62 147.75 54546.40 88888.00 2015-02-24 12:15:41.375 055 12449.70 147.88 54546.35 88888.00 2015-02-24 12:15:41.500 055 12449.73 148.00 54546.32 88888.00 2015-02-24 12:15:41.625 055 12449.73 148.15 54546.32 88888.00 2015-02-24 12:15:41.750 055 12449.80 148.35 54546.25 88888.00 2015-02-24 12:15:41.875 055 12449.88 148.50 54546.22 88888.00 2015-02-24 12:15:42.000 055 12449.88 148.70 54546.18 88888.00 2015-02-24 12:15:42.125 055 12449.83 148.90 54546.10 88888.00 2015-02-24 12:15:42.250 055 12449.85 149.15 54546.03 88888.00 2015-02-24 12:15:42.375 055 12449.85 149.35 54545.97 88888.00 2015-02-24 12:15:42.500 055 12449.83 149.55 54545.97 88888.00 2015-02-24 12:15:42.625 055 12449.80 149.75 54545.95 88888.00 2015-02-24 12:15:42.750 055 12449.80 149.95 54545.88 88888.00 2015-02-24 12:15:42.875 055 12449.83 150.10 54545.82 88888.00 2015-02-24 12:15:43.000 055 12449.77 150.38 54545.78 88888.00 2015-02-24 12:15:43.125 055 12449.67 150.53 54545.70 88888.00 2015-02-24 12:15:43.250 055 12449.67 150.75 54545.65 88888.00 2015-02-24 12:15:43.375 055 12449.65 150.85 54545.65 88888.00 2015-02-24 12:15:43.500 055 12449.62 151.03 54545.60 88888.00 2015-02-24 12:15:43.625 055 12449.55 151.18 54545.57 88888.00 2015-02-24 12:15:43.750 055 12449.48 151.35 54545.57 88888.00 2015-02-24 12:15:43.875 055 12449.35 151.50 54545.53 88888.00 2015-02-24 12:15:44.000 055 12449.25 151.62 54545.47 88888.00 2015-02-24 12:15:44.125 055 12449.12 151.72 54545.45 88888.00 2015-02-24 12:15:44.250 055 12448.98 151.82 54545.43 88888.00 2015-02-24 12:15:44.375 055 12448.83 151.90 54545.43 88888.00 2015-02-24 12:15:44.500 055 12448.70 151.93 54545.40 88888.00 2015-02-24 12:15:44.625 055 12448.62 151.97 54545.35 88888.00 2015-02-24 12:15:44.750 055 12448.50 152.00 54545.32 88888.00 2015-02-24 12:15:44.875 055 12448.45 152.03 54545.30 88888.00 2015-02-24 12:15:45.000 055 12448.33 152.03 54545.30 88888.00 2015-02-24 12:15:45.125 055 12448.25 152.03 54545.25 88888.00 2015-02-24 12:15:45.250 055 12448.15 151.97 54545.22 88888.00 2015-02-24 12:15:45.375 055 12448.10 152.00 54545.22 88888.00 2015-02-24 12:15:45.500 055 12448.00 151.97 54545.20 88888.00 2015-02-24 12:15:45.625 055 12447.90 151.95 54545.20 88888.00 2015-02-24 12:15:45.750 055 12447.83 151.93 54545.22 88888.00 2015-02-24 12:15:45.875 055 12447.73 151.90 54545.20 88888.00 2015-02-24 12:15:46.000 055 12447.62 151.82 54545.10 88888.00 2015-02-24 12:15:46.125 055 12447.62 151.78 54545.10 88888.00 2015-02-24 12:15:46.250 055 12447.62 151.70 54545.12 88888.00 2015-02-24 12:15:46.375 055 12447.62 151.68 54545.10 88888.00 2015-02-24 12:15:46.500 055 12447.55 151.65 54545.07 88888.00 2015-02-24 12:15:46.625 055 12447.48 151.57 54545.03 88888.00 2015-02-24 12:15:46.750 055 12447.45 151.55 54545.00 88888.00 2015-02-24 12:15:46.875 055 12447.40 151.47 54545.00 88888.00 2015-02-24 12:15:47.000 055 12447.45 151.45 54544.95 88888.00 2015-02-24 12:15:47.125 055 12447.48 151.38 54544.95 88888.00 2015-02-24 12:15:47.250 055 12447.38 151.35 54544.95 88888.00 2015-02-24 12:15:47.375 055 12447.42 151.32 54544.93 88888.00 2015-02-24 12:15:47.500 055 12447.45 151.32 54544.93 88888.00 2015-02-24 12:15:47.625 055 12447.48 151.30 54544.88 88888.00 2015-02-24 12:15:47.750 055 12447.50 151.28 54544.82 88888.00 2015-02-24 12:15:47.875 055 12447.50 151.25 54544.80 88888.00 2015-02-24 12:15:48.000 055 12447.52 151.28 54544.78 88888.00 2015-02-24 12:15:48.125 055 12447.58 151.30 54544.78 88888.00 2015-02-24 12:15:48.250 055 12447.65 151.28 54544.75 88888.00 2015-02-24 12:15:48.375 055 12447.73 151.32 54544.75 88888.00 2015-02-24 12:15:48.500 055 12447.73 151.38 54544.72 88888.00 2015-02-24 12:15:48.625 055 12447.75 151.43 54544.72 88888.00 2015-02-24 12:15:48.750 055 12447.73 151.47 54544.68 88888.00 2015-02-24 12:15:48.875 055 12447.70 151.47 54544.62 88888.00 2015-02-24 12:15:49.000 055 12447.75 151.60 54544.55 88888.00 2015-02-24 12:15:49.125 055 12447.80 151.68 54544.53 88888.00 2015-02-24 12:15:49.250 055 12447.80 151.78 54544.50 88888.00 2015-02-24 12:15:49.375 055 12447.85 151.88 54544.50 88888.00 2015-02-24 12:15:49.500 055 12447.88 151.97 54544.47 88888.00 2015-02-24 12:15:49.625 055 12447.98 152.10 54544.47 88888.00 2015-02-24 12:15:49.750 055 12448.02 152.18 54544.43 88888.00 2015-02-24 12:15:49.875 055 12448.10 152.28 54544.35 88888.00 2015-02-24 12:15:50.000 055 12448.10 152.38 54544.32 88888.00 2015-02-24 12:15:50.125 055 12448.10 152.50 54544.35 88888.00 2015-02-24 12:15:50.250 055 12448.10 152.68 54544.28 88888.00 2015-02-24 12:15:50.375 055 12448.10 152.75 54544.20 88888.00 2015-02-24 12:15:50.500 055 12448.12 152.88 54544.20 88888.00 2015-02-24 12:15:50.625 055 12448.17 153.03 54544.20 88888.00 2015-02-24 12:15:50.750 055 12448.15 153.18 54544.12 88888.00 2015-02-24 12:15:50.875 055 12448.08 153.28 54544.07 88888.00 2015-02-24 12:15:51.000 055 12448.05 153.40 54544.03 88888.00 2015-02-24 12:15:51.125 055 12448.08 153.53 54544.03 88888.00 2015-02-24 12:15:51.250 055 12448.10 153.65 54544.03 88888.00 2015-02-24 12:15:51.375 055 12448.08 153.72 54543.97 88888.00 2015-02-24 12:15:51.500 055 12448.02 153.82 54543.95 88888.00 2015-02-24 12:15:51.625 055 12447.98 153.93 54543.90 88888.00 2015-02-24 12:15:51.750 055 12447.95 154.03 54543.82 88888.00 2015-02-24 12:15:51.875 055 12447.88 154.10 54543.82 88888.00 2015-02-24 12:15:52.000 055 12447.77 154.18 54543.80 88888.00 2015-02-24 12:15:52.125 055 12447.73 154.22 54543.78 88888.00 2015-02-24 12:15:52.250 055 12447.73 154.32 54543.75 88888.00 2015-02-24 12:15:52.375 055 12447.67 154.35 54543.70 88888.00 2015-02-24 12:15:52.500 055 12447.58 154.40 54543.65 88888.00 2015-02-24 12:15:52.625 055 12447.42 154.45 54543.62 88888.00 2015-02-24 12:15:52.750 055 12447.48 154.53 54543.62 88888.00 2015-02-24 12:15:52.875 055 12447.48 154.55 54543.60 88888.00 2015-02-24 12:15:53.000 055 12447.38 154.62 54543.57 88888.00 2015-02-24 12:15:53.125 055 12447.27 154.65 54543.55 88888.00 2015-02-24 12:15:53.250 055 12447.20 154.65 54543.47 88888.00 2015-02-24 12:15:53.375 055 12447.20 154.68 54543.40 88888.00 2015-02-24 12:15:53.500 055 12447.15 154.68 54543.38 88888.00 2015-02-24 12:15:53.625 055 12447.10 154.70 54543.35 88888.00 2015-02-24 12:15:53.750 055 12447.08 154.72 54543.35 88888.00 2015-02-24 12:15:53.875 055 12447.12 154.70 54543.32 88888.00 2015-02-24 12:15:54.000 055 12447.05 154.70 54543.32 88888.00 2015-02-24 12:15:54.125 055 12447.00 154.75 54543.30 88888.00 2015-02-24 12:15:54.250 055 12447.00 154.70 54543.25 88888.00 2015-02-24 12:15:54.375 055 12447.00 154.70 54543.22 88888.00 2015-02-24 12:15:54.500 055 12447.02 154.70 54543.22 88888.00 2015-02-24 12:15:54.625 055 12447.10 154.70 54543.15 88888.00 2015-02-24 12:15:54.750 055 12447.10 154.65 54543.18 88888.00 2015-02-24 12:15:54.875 055 12447.15 154.65 54543.12 88888.00 2015-02-24 12:15:55.000 055 12447.23 154.62 54543.07 88888.00 2015-02-24 12:15:55.125 055 12447.27 154.68 54543.07 88888.00 2015-02-24 12:15:55.250 055 12447.27 154.68 54543.03 88888.00 2015-02-24 12:15:55.375 055 12447.38 154.65 54543.00 88888.00 2015-02-24 12:15:55.500 055 12447.50 154.65 54542.95 88888.00 2015-02-24 12:15:55.625 055 12447.52 154.65 54542.88 88888.00 2015-02-24 12:15:55.750 055 12447.58 154.65 54542.85 88888.00 2015-02-24 12:15:55.875 055 12447.67 154.65 54542.82 88888.00 2015-02-24 12:15:56.000 055 12447.77 154.72 54542.78 88888.00 2015-02-24 12:15:56.125 055 12447.92 154.75 54542.75 88888.00 2015-02-24 12:15:56.250 055 12447.98 154.75 54542.70 88888.00 2015-02-24 12:15:56.375 055 12448.08 154.80 54542.68 88888.00 2015-02-24 12:15:56.500 055 12448.12 154.82 54542.65 88888.00 2015-02-24 12:15:56.625 055 12448.20 154.88 54542.65 88888.00 2015-02-24 12:15:56.750 055 12448.25 154.88 54542.57 88888.00 2015-02-24 12:15:56.875 055 12448.25 154.93 54542.55 88888.00 2015-02-24 12:15:57.000 055 12448.30 154.97 54542.50 88888.00 2015-02-24 12:15:57.125 055 12448.33 155.00 54542.47 88888.00 2015-02-24 12:15:57.250 055 12448.27 155.05 54542.47 88888.00 2015-02-24 12:15:57.375 055 12448.27 155.07 54542.43 88888.00 2015-02-24 12:15:57.500 055 12448.33 155.12 54542.43 88888.00 2015-02-24 12:15:57.625 055 12448.33 155.20 54542.45 88888.00 2015-02-24 12:15:57.750 055 12448.33 155.20 54542.43 88888.00 2015-02-24 12:15:57.875 055 12448.38 155.20 54542.40 88888.00 2015-02-24 12:15:58.000 055 12448.20 155.18 54542.38 88888.00 2015-02-24 12:15:58.125 055 12448.10 155.18 54542.38 88888.00 2015-02-24 12:15:58.250 055 12448.00 155.15 54542.35 88888.00 2015-02-24 12:15:58.375 055 12447.95 155.18 54542.32 88888.00 2015-02-24 12:15:58.500 055 12447.88 155.18 54542.32 88888.00 2015-02-24 12:15:58.625 055 12447.83 155.12 54542.35 88888.00 2015-02-24 12:15:58.750 055 12447.80 155.10 54542.32 88888.00 2015-02-24 12:15:58.875 055 12447.75 155.07 54542.32 88888.00 2015-02-24 12:15:59.000 055 12447.73 155.05 54542.30 88888.00 2015-02-24 12:15:59.125 055 12447.70 154.97 54542.30 88888.00 2015-02-24 12:15:59.250 055 12447.60 154.90 54542.30 88888.00 2015-02-24 12:15:59.375 055 12447.52 154.88 54542.30 88888.00 2015-02-24 12:15:59.500 055 12447.48 154.78 54542.30 88888.00 2015-02-24 12:15:59.625 055 12447.42 154.70 54542.30 88888.00 2015-02-24 12:15:59.750 055 12447.33 154.62 54542.30 88888.00 2015-02-24 12:15:59.875 055 12447.27 154.50 54542.30 88888.00 2015-02-24 12:16:00.000 055 12447.27 154.47 54542.28 88888.00 2015-02-24 12:16:00.125 055 12447.23 154.40 54542.30 88888.00 2015-02-24 12:16:00.250 055 12447.15 154.30 54542.30 88888.00 2015-02-24 12:16:00.375 055 12447.15 154.22 54542.30 88888.00 2015-02-24 12:16:00.500 055 12447.12 154.15 54542.30 88888.00 2015-02-24 12:16:00.625 055 12447.17 154.05 54542.28 88888.00 2015-02-24 12:16:00.750 055 12447.20 154.03 54542.30 88888.00 2015-02-24 12:16:00.875 055 12447.25 153.97 54542.28 88888.00 2015-02-24 12:16:01.000 055 12447.27 153.85 54542.22 88888.00 2015-02-24 12:16:01.125 055 12447.33 153.78 54542.22 88888.00 2015-02-24 12:16:01.250 055 12447.27 153.72 54542.28 88888.00 2015-02-24 12:16:01.375 055 12447.27 153.70 54542.25 88888.00 2015-02-24 12:16:01.500 055 12447.35 153.62 54542.20 88888.00 2015-02-24 12:16:01.625 055 12447.35 153.57 54542.20 88888.00 2015-02-24 12:16:01.750 055 12447.40 153.50 54542.18 88888.00 2015-02-24 12:16:01.875 055 12447.42 153.47 54542.18 88888.00 2015-02-24 12:16:02.000 055 12447.42 153.40 54542.18 88888.00 2015-02-24 12:16:02.125 055 12447.48 153.38 54542.20 88888.00 2015-02-24 12:16:02.250 055 12447.50 153.30 54542.18 88888.00 2015-02-24 12:16:02.375 055 12447.60 153.28 54542.15 88888.00 2015-02-24 12:16:02.500 055 12447.67 153.25 54542.10 88888.00 2015-02-24 12:16:02.625 055 12447.75 153.20 54542.07 88888.00 2015-02-24 12:16:02.750 055 12447.85 153.18 54542.10 88888.00 2015-02-24 12:16:02.875 055 12447.80 153.15 54542.10 88888.00 2015-02-24 12:16:03.000 055 12447.77 153.10 54542.10 88888.00 2015-02-24 12:16:03.125 055 12447.85 153.05 54542.07 88888.00 2015-02-24 12:16:03.250 055 12447.92 153.07 54542.10 88888.00 2015-02-24 12:16:03.375 055 12448.00 153.03 54542.10 88888.00 2015-02-24 12:16:03.500 055 12448.00 152.97 54542.07 88888.00 2015-02-24 12:16:03.625 055 12448.02 152.97 54542.07 88888.00 2015-02-24 12:16:03.750 055 12448.00 152.97 54542.07 88888.00 2015-02-24 12:16:03.875 055 12447.98 152.93 54542.07 88888.00 2015-02-24 12:16:04.000 055 12448.00 152.90 54542.07 88888.00 2015-02-24 12:16:04.125 055 12448.02 152.88 54542.10 88888.00 2015-02-24 12:16:04.250 055 12448.08 152.82 54542.03 88888.00 2015-02-24 12:16:04.375 055 12448.05 152.80 54542.05 88888.00 2015-02-24 12:16:04.500 055 12448.02 152.75 54542.05 88888.00 2015-02-24 12:16:04.625 055 12448.00 152.70 54542.05 88888.00 2015-02-24 12:16:04.750 055 12448.02 152.65 54542.05 88888.00 2015-02-24 12:16:04.875 055 12448.02 152.60 54542.05 88888.00 2015-02-24 12:16:05.000 055 12448.02 152.55 54542.03 88888.00 2015-02-24 12:16:05.125 055 12448.05 152.50 54542.05 88888.00 2015-02-24 12:16:05.250 055 12448.08 152.40 54542.10 88888.00 2015-02-24 12:16:05.375 055 12448.10 152.32 54542.05 88888.00 2015-02-24 12:16:05.500 055 12448.15 152.28 54542.05 88888.00 2015-02-24 12:16:05.625 055 12448.23 152.20 54542.05 88888.00 2015-02-24 12:16:05.750 055 12448.27 152.12 54542.03 88888.00 2015-02-24 12:16:05.875 055 12448.33 152.03 54542.07 88888.00 2015-02-24 12:16:06.000 055 12448.35 151.95 54542.03 88888.00 2015-02-24 12:16:06.125 055 12448.45 151.93 54542.07 88888.00 2015-02-24 12:16:06.250 055 12448.45 151.85 54542.07 88888.00 2015-02-24 12:16:06.375 055 12448.52 151.82 54542.05 88888.00 2015-02-24 12:16:06.500 055 12448.58 151.78 54542.05 88888.00 2015-02-24 12:16:06.625 055 12448.65 151.72 54542.05 88888.00 2015-02-24 12:16:06.750 055 12448.77 151.70 54542.03 88888.00 2015-02-24 12:16:06.875 055 12448.85 151.65 54542.05 88888.00 2015-02-24 12:16:07.000 055 12448.92 151.62 54542.05 88888.00 2015-02-24 12:16:07.125 055 12449.05 151.60 54542.05 88888.00 2015-02-24 12:16:07.250 055 12449.10 151.62 54542.00 88888.00 2015-02-24 12:16:07.375 055 12449.17 151.62 54542.03 88888.00 2015-02-24 12:16:07.500 055 12449.35 151.70 54541.97 88888.00 2015-02-24 12:16:07.625 055 12449.42 151.72 54541.95 88888.00 2015-02-24 12:16:07.750 055 12449.50 151.75 54541.97 88888.00 2015-02-24 12:16:07.875 055 12449.62 151.85 54541.93 88888.00 2015-02-24 12:16:08.000 055 12449.77 151.95 54541.95 88888.00 2015-02-24 12:16:08.125 055 12449.83 152.03 54541.93 88888.00 2015-02-24 12:16:08.250 055 12449.83 152.07 54541.88 88888.00 2015-02-24 12:16:08.375 055 12449.90 152.18 54541.82 88888.00 2015-02-24 12:16:08.500 055 12450.02 152.30 54541.85 88888.00 2015-02-24 12:16:08.625 055 12450.10 152.45 54541.88 88888.00 2015-02-24 12:16:08.750 055 12450.15 152.57 54541.82 88888.00 2015-02-24 12:16:08.875 055 12450.20 152.72 54541.80 88888.00 2015-02-24 12:16:09.000 055 12450.23 152.88 54541.78 88888.00 2015-02-24 12:16:09.125 055 12450.30 153.03 54541.75 88888.00 2015-02-24 12:16:09.250 055 12450.38 153.18 54541.72 88888.00 2015-02-24 12:16:09.375 055 12450.40 153.32 54541.72 88888.00 2015-02-24 12:16:09.500 055 12450.38 153.47 54541.72 88888.00 2015-02-24 12:16:09.625 055 12450.30 153.65 54541.70 88888.00 2015-02-24 12:16:09.750 055 12450.23 153.80 54541.70 88888.00 2015-02-24 12:16:09.875 055 12450.23 153.93 54541.68 88888.00 2015-02-24 12:16:10.000 055 12450.25 154.07 54541.62 88888.00 2015-02-24 12:16:10.125 055 12450.20 154.22 54541.65 88888.00 2015-02-24 12:16:10.250 055 12450.10 154.35 54541.65 88888.00 2015-02-24 12:16:10.375 055 12450.02 154.45 54541.62 88888.00 2015-02-24 12:16:10.500 055 12449.98 154.57 54541.62 88888.00 2015-02-24 12:16:10.625 055 12449.95 154.65 54541.60 88888.00 2015-02-24 12:16:10.750 055 12450.02 154.80 54541.60 88888.00 2015-02-24 12:16:10.875 055 12450.05 154.90 54541.60 88888.00 2015-02-24 12:16:11.000 055 12449.95 154.97 54541.57 88888.00 2015-02-24 12:16:11.125 055 12449.83 155.05 54541.57 88888.00 2015-02-24 12:16:11.250 055 12449.75 155.15 54541.57 88888.00 2015-02-24 12:16:11.375 055 12449.75 155.20 54541.55 88888.00 2015-02-24 12:16:11.500 055 12449.77 155.25 54541.53 88888.00 2015-02-24 12:16:11.625 055 12449.80 155.28 54541.50 88888.00 2015-02-24 12:16:11.750 055 12449.77 155.35 54541.45 88888.00 2015-02-24 12:16:11.875 055 12449.75 155.38 54541.43 88888.00 2015-02-24 12:16:12.000 055 12449.75 155.40 54541.43 88888.00 2015-02-24 12:16:12.125 055 12449.75 155.45 54541.43 88888.00 2015-02-24 12:16:12.250 055 12449.77 155.47 54541.43 88888.00 2015-02-24 12:16:12.375 055 12449.70 155.47 54541.43 88888.00 2015-02-24 12:16:12.500 055 12449.65 155.45 54541.43 88888.00 2015-02-24 12:16:12.625 055 12449.67 155.43 54541.40 88888.00 2015-02-24 12:16:12.750 055 12449.65 155.40 54541.40 88888.00 2015-02-24 12:16:12.875 055 12449.60 155.43 54541.38 88888.00 2015-02-24 12:16:13.000 055 12449.60 155.38 54541.35 88888.00 2015-02-24 12:16:13.125 055 12449.65 155.38 54541.35 88888.00 2015-02-24 12:16:13.250 055 12449.65 155.38 54541.35 88888.00 2015-02-24 12:16:13.375 055 12449.60 155.38 54541.32 88888.00 2015-02-24 12:16:13.500 055 12449.58 155.35 54541.32 88888.00 2015-02-24 12:16:13.625 055 12449.55 155.30 54541.32 88888.00 2015-02-24 12:16:13.750 055 12449.55 155.28 54541.30 88888.00 2015-02-24 12:16:13.875 055 12449.62 155.28 54541.32 88888.00 2015-02-24 12:16:14.000 055 12449.67 155.30 54541.32 88888.00 2015-02-24 12:16:14.125 055 12449.65 155.28 54541.32 88888.00 2015-02-24 12:16:14.250 055 12449.58 155.20 54541.32 88888.00 2015-02-24 12:16:14.375 055 12449.55 155.20 54541.32 88888.00 2015-02-24 12:16:14.500 055 12449.52 155.18 54541.35 88888.00 2015-02-24 12:16:14.625 055 12449.48 155.15 54541.32 88888.00 2015-02-24 12:16:14.750 055 12449.45 155.12 54541.32 88888.00 2015-02-24 12:16:14.875 055 12449.48 155.12 54541.32 88888.00 2015-02-24 12:16:15.000 055 12449.48 155.10 54541.30 88888.00 2015-02-24 12:16:15.125 055 12449.45 155.07 54541.32 88888.00 2015-02-24 12:16:15.250 055 12449.48 155.03 54541.32 88888.00 2015-02-24 12:16:15.375 055 12449.48 155.00 54541.28 88888.00 2015-02-24 12:16:15.500 055 12449.48 154.95 54541.28 88888.00 2015-02-24 12:16:15.625 055 12449.52 154.93 54541.28 88888.00 2015-02-24 12:16:15.750 055 12449.52 154.93 54541.28 88888.00 2015-02-24 12:16:15.875 055 12449.58 154.90 54541.28 88888.00 2015-02-24 12:16:16.000 055 12449.62 154.88 54541.28 88888.00 2015-02-24 12:16:16.125 055 12449.70 154.90 54541.30 88888.00 2015-02-24 12:16:16.250 055 12449.80 154.90 54541.30 88888.00 2015-02-24 12:16:16.375 055 12449.85 154.93 54541.25 88888.00 2015-02-24 12:16:16.500 055 12449.85 154.95 54541.28 88888.00 2015-02-24 12:16:16.625 055 12449.90 154.97 54541.28 88888.00 2015-02-24 12:16:16.750 055 12449.98 155.00 54541.25 88888.00 2015-02-24 12:16:16.875 055 12450.10 155.05 54541.28 88888.00 2015-02-24 12:16:17.000 055 12450.15 155.05 54541.25 88888.00 2015-02-24 12:16:17.125 055 12450.17 155.05 54541.22 88888.00 2015-02-24 12:16:17.250 055 12450.20 155.12 54541.20 88888.00 2015-02-24 12:16:17.375 055 12450.27 155.20 54541.20 88888.00 2015-02-24 12:16:17.500 055 12450.33 155.25 54541.20 88888.00 2015-02-24 12:16:17.625 055 12450.38 155.28 54541.15 88888.00 2015-02-24 12:16:17.750 055 12450.45 155.32 54541.12 88888.00 2015-02-24 12:16:17.875 055 12450.52 155.43 54541.18 88888.00 2015-02-24 12:16:18.000 055 12450.62 155.50 54541.10 88888.00 2015-02-24 12:16:18.125 055 12450.70 155.57 54541.07 88888.00 2015-02-24 12:16:18.250 055 12450.70 155.62 54541.07 88888.00 2015-02-24 12:16:18.375 055 12450.77 155.70 54541.05 88888.00 2015-02-24 12:16:18.500 055 12450.83 155.75 54541.05 88888.00 2015-02-24 12:16:18.625 055 12450.85 155.80 54541.03 88888.00 2015-02-24 12:16:18.750 055 12450.88 155.88 54541.05 88888.00 2015-02-24 12:16:18.875 055 12450.95 155.90 54541.03 88888.00 2015-02-24 12:16:19.000 055 12451.00 155.93 54541.03 88888.00 2015-02-24 12:16:19.125 055 12451.02 155.97 54541.00 88888.00 2015-02-24 12:16:19.250 055 12451.00 155.97 54541.03 88888.00 2015-02-24 12:16:19.375 055 12450.92 156.03 54541.03 88888.00 2015-02-24 12:16:19.500 055 12450.85 156.05 54541.03 88888.00 2015-02-24 12:16:19.625 055 12450.92 156.07 54541.00 88888.00 2015-02-24 12:16:19.750 055 12450.98 156.07 54541.03 88888.00 2015-02-24 12:16:19.875 055 12450.98 156.12 54541.03 88888.00 2015-02-24 12:16:20.000 055 12450.98 156.12 54541.05 88888.00 2015-02-24 12:16:20.125 055 12451.02 156.18 54541.07 88888.00 2015-02-24 12:16:20.250 055 12450.95 156.22 54541.07 88888.00 2015-02-24 12:16:20.375 055 12450.95 156.20 54541.03 88888.00 2015-02-24 12:16:20.500 055 12450.92 156.18 54541.03 88888.00 2015-02-24 12:16:20.625 055 12450.88 156.18 54541.05 88888.00 2015-02-24 12:16:20.750 055 12450.90 156.18 54541.05 88888.00 2015-02-24 12:16:20.875 055 12450.85 156.20 54541.05 88888.00 2015-02-24 12:16:21.000 055 12450.85 156.22 54541.05 88888.00 2015-02-24 12:16:21.125 055 12450.88 156.18 54541.05 88888.00 2015-02-24 12:16:21.250 055 12450.90 156.12 54541.05 88888.00 2015-02-24 12:16:21.375 055 12450.92 156.12 54541.05 88888.00 2015-02-24 12:16:21.500 055 12450.88 156.10 54541.05 88888.00 2015-02-24 12:16:21.625 055 12450.88 156.05 54541.07 88888.00 2015-02-24 12:16:21.750 055 12450.95 156.03 54541.10 88888.00 2015-02-24 12:16:21.875 055 12451.02 156.00 54541.07 88888.00 2015-02-24 12:16:22.000 055 12451.10 156.00 54541.07 88888.00 2015-02-24 12:16:22.125 055 12451.15 155.95 54541.07 88888.00 2015-02-24 12:16:22.250 055 12451.15 155.88 54541.07 88888.00 2015-02-24 12:16:22.375 055 12451.20 155.88 54541.05 88888.00 2015-02-24 12:16:22.500 055 12451.20 155.85 54541.03 88888.00 2015-02-24 12:16:22.625 055 12451.20 155.80 54541.05 88888.00 2015-02-24 12:16:22.750 055 12451.27 155.78 54541.05 88888.00 2015-02-24 12:16:22.875 055 12451.38 155.78 54541.05 88888.00 2015-02-24 12:16:23.000 055 12451.42 155.75 54541.03 88888.00 2015-02-24 12:16:23.125 055 12451.48 155.72 54541.05 88888.00 2015-02-24 12:16:23.250 055 12451.52 155.70 54541.05 88888.00 2015-02-24 12:16:23.375 055 12451.67 155.72 54541.03 88888.00 2015-02-24 12:16:23.500 055 12451.77 155.72 54541.03 88888.00 2015-02-24 12:16:23.625 055 12451.80 155.72 54541.03 88888.00 2015-02-24 12:16:23.750 055 12451.88 155.72 54541.00 88888.00 2015-02-24 12:16:23.875 055 12451.92 155.72 54540.95 88888.00 2015-02-24 12:16:24.000 055 12451.98 155.75 54540.97 88888.00 2015-02-24 12:16:24.125 055 12452.10 155.78 54540.95 88888.00 2015-02-24 12:16:24.250 055 12452.17 155.80 54540.95 88888.00 2015-02-24 12:16:24.375 055 12452.25 155.82 54540.93 88888.00 2015-02-24 12:16:24.500 055 12452.38 155.85 54540.93 88888.00 2015-02-24 12:16:24.625 055 12452.45 155.82 54540.90 88888.00 2015-02-24 12:16:24.750 055 12452.50 155.85 54540.88 88888.00 2015-02-24 12:16:24.875 055 12452.58 155.85 54540.88 88888.00 2015-02-24 12:16:25.000 055 12452.62 155.88 54540.88 88888.00 2015-02-24 12:16:25.125 055 12452.67 155.90 54540.90 88888.00 2015-02-24 12:16:25.250 055 12452.70 155.85 54540.88 88888.00 2015-02-24 12:16:25.375 055 12452.77 155.90 54540.88 88888.00 2015-02-24 12:16:25.500 055 12452.85 155.90 54540.85 88888.00 2015-02-24 12:16:25.625 055 12452.88 155.90 54540.85 88888.00 2015-02-24 12:16:25.750 055 12452.88 155.93 54540.85 88888.00 2015-02-24 12:16:25.875 055 12452.88 155.88 54540.85 88888.00 2015-02-24 12:16:26.000 055 12452.83 155.90 54540.82 88888.00 2015-02-24 12:16:26.125 055 12452.88 155.93 54540.80 88888.00 2015-02-24 12:16:26.250 055 12452.85 155.93 54540.80 88888.00 2015-02-24 12:16:26.375 055 12452.90 155.93 54540.78 88888.00 2015-02-24 12:16:26.500 055 12453.00 155.93 54540.80 88888.00 2015-02-24 12:16:26.625 055 12453.08 155.95 54540.82 88888.00 2015-02-24 12:16:26.750 055 12453.12 155.95 54540.82 88888.00 2015-02-24 12:16:26.875 055 12453.15 155.90 54540.80 88888.00 2015-02-24 12:16:27.000 055 12453.15 155.90 54540.80 88888.00 2015-02-24 12:16:27.125 055 12453.12 155.90 54540.78 88888.00 2015-02-24 12:16:27.250 055 12453.05 155.93 54540.80 88888.00 2015-02-24 12:16:27.375 055 12453.10 155.93 54540.78 88888.00 2015-02-24 12:16:27.500 055 12453.17 155.93 54540.80 88888.00 2015-02-24 12:16:27.625 055 12453.17 155.95 54540.78 88888.00 2015-02-24 12:16:27.750 055 12453.20 155.97 54540.78 88888.00 2015-02-24 12:16:27.875 055 12453.25 156.03 54540.78 88888.00 2015-02-24 12:16:28.000 055 12453.25 156.05 54540.75 88888.00 2015-02-24 12:16:28.125 055 12453.27 156.05 54540.78 88888.00 2015-02-24 12:16:28.250 055 12453.27 156.12 54540.75 88888.00 2015-02-24 12:16:28.375 055 12453.30 156.15 54540.72 88888.00 2015-02-24 12:16:28.500 055 12453.35 156.25 54540.72 88888.00 2015-02-24 12:16:28.625 055 12453.38 156.32 54540.72 88888.00 2015-02-24 12:16:28.750 055 12453.35 156.38 54540.72 88888.00 2015-02-24 12:16:28.875 055 12453.40 156.45 54540.70 88888.00 2015-02-24 12:16:29.000 055 12453.42 156.53 54540.70 88888.00 2015-02-24 12:16:29.125 055 12453.45 156.57 54540.70 88888.00 2015-02-24 12:16:29.250 055 12453.38 156.62 54540.68 88888.00 2015-02-24 12:16:29.375 055 12453.35 156.70 54540.70 88888.00 2015-02-24 12:16:29.500 055 12453.35 156.75 54540.65 88888.00 2015-02-24 12:16:29.625 055 12453.38 156.80 54540.62 88888.00 2015-02-24 12:16:29.750 055 12453.45 156.88 54540.68 88888.00 2015-02-24 12:16:29.875 055 12453.50 156.93 54540.68 88888.00 2015-02-24 12:16:30.000 055 12453.60 156.97 54540.68 88888.00 2015-02-24 12:16:30.125 055 12453.60 157.03 54540.65 88888.00 2015-02-24 12:16:30.250 055 12453.60 157.07 54540.65 88888.00 2015-02-24 12:16:30.375 055 12453.60 157.15 54540.62 88888.00 2015-02-24 12:16:30.500 055 12453.60 157.20 54540.60 88888.00 2015-02-24 12:16:30.625 055 12453.55 157.30 54540.60 88888.00 2015-02-24 12:16:30.750 055 12453.55 157.35 54540.57 88888.00 2015-02-24 12:16:30.875 055 12453.62 157.43 54540.57 88888.00 2015-02-24 12:16:31.000 055 12453.67 157.53 54540.55 88888.00 2015-02-24 12:16:31.125 055 12453.73 157.60 54540.53 88888.00 2015-02-24 12:16:31.250 055 12453.73 157.68 54540.53 88888.00 2015-02-24 12:16:31.375 055 12453.83 157.75 54540.53 88888.00 2015-02-24 12:16:31.500 055 12453.95 157.88 54540.53 88888.00 2015-02-24 12:16:31.625 055 12453.95 157.97 54540.53 88888.00 2015-02-24 12:16:31.750 055 12453.98 158.05 54540.50 88888.00 2015-02-24 12:16:31.875 055 12454.00 158.15 54540.47 88888.00 2015-02-24 12:16:32.000 055 12453.98 158.28 54540.43 88888.00 2015-02-24 12:16:32.125 055 12454.02 158.40 54540.43 88888.00 2015-02-24 12:16:32.250 055 12454.05 158.50 54540.43 88888.00 2015-02-24 12:16:32.375 055 12454.12 158.60 54540.43 88888.00 2015-02-24 12:16:32.500 055 12454.23 158.65 54540.40 88888.00 2015-02-24 12:16:32.625 055 12454.23 158.72 54540.38 88888.00 2015-02-24 12:16:32.750 055 12454.23 158.85 54540.38 88888.00 2015-02-24 12:16:32.875 055 12454.30 158.97 54540.35 88888.00 2015-02-24 12:16:33.000 055 12454.35 159.03 54540.35 88888.00 2015-02-24 12:16:33.125 055 12454.33 159.07 54540.35 88888.00 2015-02-24 12:16:33.250 055 12454.42 159.15 54540.32 88888.00 2015-02-24 12:16:33.375 055 12454.50 159.20 54540.35 88888.00 2015-02-24 12:16:33.500 055 12454.48 159.25 54540.32 88888.00 2015-02-24 12:16:33.625 055 12454.42 159.28 54540.28 88888.00 2015-02-24 12:16:33.750 055 12454.40 159.28 54540.28 88888.00 2015-02-24 12:16:33.875 055 12454.45 159.35 54540.28 88888.00 2015-02-24 12:16:34.000 055 12454.52 159.40 54540.30 88888.00 2015-02-24 12:16:34.125 055 12454.55 159.40 54540.30 88888.00 2015-02-24 12:16:34.250 055 12454.52 159.40 54540.28 88888.00 2015-02-24 12:16:34.375 055 12454.48 159.40 54540.28 88888.00 2015-02-24 12:16:34.500 055 12454.50 159.43 54540.25 88888.00 2015-02-24 12:16:34.625 055 12454.55 159.38 54540.25 88888.00 2015-02-24 12:16:34.750 055 12454.60 159.38 54540.25 88888.00 2015-02-24 12:16:34.875 055 12454.65 159.38 54540.25 88888.00 2015-02-24 12:16:35.000 055 12454.67 159.38 54540.22 88888.00 2015-02-24 12:16:35.125 055 12454.67 159.35 54540.30 88888.00 2015-02-24 12:16:35.250 055 12454.73 159.35 54540.30 88888.00 2015-02-24 12:16:35.375 055 12454.85 159.32 54540.30 88888.00 2015-02-24 12:16:35.500 055 12454.92 159.28 54540.22 88888.00 2015-02-24 12:16:35.625 055 12454.95 159.25 54540.22 88888.00 2015-02-24 12:16:35.750 055 12454.98 159.25 54540.25 88888.00 2015-02-24 12:16:35.875 055 12455.10 159.18 54540.25 88888.00 2015-02-24 12:16:36.000 055 12455.15 159.15 54540.22 88888.00 2015-02-24 12:16:36.125 055 12455.20 159.18 54540.20 88888.00 2015-02-24 12:16:36.250 055 12455.25 159.12 54540.25 88888.00 2015-02-24 12:16:36.375 055 12455.25 159.12 54540.22 88888.00 2015-02-24 12:16:36.500 055 12455.30 159.10 54540.22 88888.00 2015-02-24 12:16:36.625 055 12455.40 159.07 54540.22 88888.00 2015-02-24 12:16:36.750 055 12455.42 159.10 54540.20 88888.00 2015-02-24 12:16:36.875 055 12455.45 159.07 54540.25 88888.00 2015-02-24 12:16:37.000 055 12455.48 159.03 54540.20 88888.00 2015-02-24 12:16:37.125 055 12455.58 159.00 54540.20 88888.00 2015-02-24 12:16:37.250 055 12455.60 159.00 54540.20 88888.00 2015-02-24 12:16:37.375 055 12455.62 159.05 54540.18 88888.00 2015-02-24 12:16:37.500 055 12455.62 159.10 54540.15 88888.00 2015-02-24 12:16:37.625 055 12455.73 159.12 54540.18 88888.00 2015-02-24 12:16:37.750 055 12455.90 159.12 54540.18 88888.00 2015-02-24 12:16:37.875 055 12456.00 159.15 54540.15 88888.00 2015-02-24 12:16:38.000 055 12456.02 159.15 54540.15 88888.00 2015-02-24 12:16:38.125 055 12456.05 159.20 54540.15 88888.00 2015-02-24 12:16:38.250 055 12456.15 159.20 54540.12 88888.00 2015-02-24 12:16:38.375 055 12456.27 159.22 54540.10 88888.00 2015-02-24 12:16:38.500 055 12456.40 159.25 54540.10 88888.00 2015-02-24 12:16:38.625 055 12456.48 159.32 54540.12 88888.00 2015-02-24 12:16:38.750 055 12456.55 159.35 54540.10 88888.00 2015-02-24 12:16:38.875 055 12456.55 159.38 54540.07 88888.00 2015-02-24 12:16:39.000 055 12456.55 159.45 54540.05 88888.00 2015-02-24 12:16:39.125 055 12456.65 159.53 54540.05 88888.00 2015-02-24 12:16:39.250 055 12456.75 159.55 54540.03 88888.00 2015-02-24 12:16:39.375 055 12456.77 159.57 54539.97 88888.00 2015-02-24 12:16:39.500 055 12456.83 159.65 54540.00 88888.00 2015-02-24 12:16:39.625 055 12456.92 159.70 54539.97 88888.00 2015-02-24 12:16:39.750 055 12456.98 159.70 54539.95 88888.00 2015-02-24 12:16:39.875 055 12457.02 159.70 54539.95 88888.00 2015-02-24 12:16:40.000 055 12457.08 159.75 54539.93 88888.00 2015-02-24 12:16:40.125 055 12457.17 159.78 54539.93 88888.00 2015-02-24 12:16:40.250 055 12457.23 159.75 54539.93 88888.00 2015-02-24 12:16:40.375 055 12457.25 159.72 54539.93 88888.00 2015-02-24 12:16:40.500 055 12457.38 159.75 54539.90 88888.00 2015-02-24 12:16:40.625 055 12457.48 159.78 54539.90 88888.00 2015-02-24 12:16:40.750 055 12457.48 159.75 54539.88 88888.00 2015-02-24 12:16:40.875 055 12457.50 159.70 54539.85 88888.00 2015-02-24 12:16:41.000 055 12457.58 159.65 54539.82 88888.00 2015-02-24 12:16:41.125 055 12457.65 159.60 54539.88 88888.00 2015-02-24 12:16:41.250 055 12457.67 159.53 54539.88 88888.00 2015-02-24 12:16:41.375 055 12457.77 159.45 54539.85 88888.00 2015-02-24 12:16:41.500 055 12457.92 159.38 54539.88 88888.00 2015-02-24 12:16:41.625 055 12458.00 159.30 54539.88 88888.00 2015-02-24 12:16:41.750 055 12457.95 159.20 54539.90 88888.00 2015-02-24 12:16:41.875 055 12457.92 159.07 54539.90 88888.00 2015-02-24 12:16:42.000 055 12457.95 158.97 54539.93 88888.00 2015-02-24 12:16:42.125 055 12457.98 158.85 54539.90 88888.00 2015-02-24 12:16:42.250 055 12458.08 158.68 54539.93 88888.00 2015-02-24 12:16:42.375 055 12458.12 158.60 54539.95 88888.00 2015-02-24 12:16:42.500 055 12458.10 158.43 54539.93 88888.00 2015-02-24 12:16:42.625 055 12458.17 158.28 54539.93 88888.00 2015-02-24 12:16:42.750 055 12458.23 158.10 54539.93 88888.00 2015-02-24 12:16:42.875 055 12458.23 158.00 54539.95 88888.00 2015-02-24 12:16:43.000 055 12458.30 157.82 54539.95 88888.00 2015-02-24 12:16:43.125 055 12458.35 157.72 54539.97 88888.00 2015-02-24 12:16:43.250 055 12458.40 157.55 54539.97 88888.00 2015-02-24 12:16:43.375 055 12458.45 157.43 54540.00 88888.00 2015-02-24 12:16:43.500 055 12458.40 157.25 54539.97 88888.00 2015-02-24 12:16:43.625 055 12458.42 157.10 54540.00 88888.00 2015-02-24 12:16:43.750 055 12458.45 156.95 54540.00 88888.00 2015-02-24 12:16:43.875 055 12458.45 156.80 54540.03 88888.00 2015-02-24 12:16:44.000 055 12458.48 156.62 54540.00 88888.00 2015-02-24 12:16:44.125 055 12458.40 156.50 54540.03 88888.00 2015-02-24 12:16:44.250 055 12458.38 156.30 54540.05 88888.00 2015-02-24 12:16:44.375 055 12458.48 156.22 54540.07 88888.00 2015-02-24 12:16:44.500 055 12458.55 156.05 54540.12 88888.00 2015-02-24 12:16:44.625 055 12458.58 155.93 54540.12 88888.00 2015-02-24 12:16:44.750 055 12458.55 155.80 54540.12 88888.00 2015-02-24 12:16:44.875 055 12458.55 155.65 54540.15 88888.00 2015-02-24 12:16:45.000 055 12458.62 155.55 54540.15 88888.00 2015-02-24 12:16:45.125 055 12458.62 155.43 54540.18 88888.00 2015-02-24 12:16:45.250 055 12458.48 155.28 54540.22 88888.00 2015-02-24 12:16:45.375 055 12458.50 155.18 54540.20 88888.00 2015-02-24 12:16:45.500 055 12458.60 155.07 54540.22 88888.00 2015-02-24 12:16:45.625 055 12458.73 155.00 54540.28 88888.00 2015-02-24 12:16:45.750 055 12458.77 154.90 54540.30 88888.00 2015-02-24 12:16:45.875 055 12458.77 154.78 54540.30 88888.00 2015-02-24 12:16:46.000 055 12458.70 154.68 54540.32 88888.00 2015-02-24 12:16:46.125 055 12458.70 154.57 54540.32 88888.00 2015-02-24 12:16:46.250 055 12458.75 154.47 54540.32 88888.00 2015-02-24 12:16:46.375 055 12458.85 154.45 54540.35 88888.00 2015-02-24 12:16:46.500 055 12458.92 154.40 54540.35 88888.00 2015-02-24 12:16:46.625 055 12458.92 154.32 54540.40 88888.00 2015-02-24 12:16:46.750 055 12458.92 154.25 54540.40 88888.00 2015-02-24 12:16:46.875 055 12458.92 154.22 54540.40 88888.00 2015-02-24 12:16:47.000 055 12458.92 154.15 54540.40 88888.00 2015-02-24 12:16:47.125 055 12458.92 154.10 54540.43 88888.00 2015-02-24 12:16:47.250 055 12458.90 154.07 54540.45 88888.00 2015-02-24 12:16:47.375 055 12458.95 154.07 54540.45 88888.00 2015-02-24 12:16:47.500 055 12458.92 154.00 54540.47 88888.00 2015-02-24 12:16:47.625 055 12458.85 153.90 54540.47 88888.00 2015-02-24 12:16:47.750 055 12458.88 153.82 54540.50 88888.00 2015-02-24 12:16:47.875 055 12458.90 153.80 54540.53 88888.00 2015-02-24 12:16:48.000 055 12458.90 153.78 54540.55 88888.00 2015-02-24 12:16:48.125 055 12458.92 153.72 54540.57 88888.00 2015-02-24 12:16:48.250 055 12458.92 153.65 54540.57 88888.00 2015-02-24 12:16:48.375 055 12458.98 153.62 54540.60 88888.00 2015-02-24 12:16:48.500 055 12458.95 153.57 54540.60 88888.00 2015-02-24 12:16:48.625 055 12458.92 153.57 54540.62 88888.00 2015-02-24 12:16:48.750 055 12458.98 153.55 54540.62 88888.00 2015-02-24 12:16:48.875 055 12459.00 153.50 54540.68 88888.00 2015-02-24 12:16:49.000 055 12458.98 153.43 54540.65 88888.00 2015-02-24 12:16:49.125 055 12458.95 153.35 54540.68 88888.00 2015-02-24 12:16:49.250 055 12458.98 153.30 54540.68 88888.00 2015-02-24 12:16:49.375 055 12459.05 153.28 54540.68 88888.00 2015-02-24 12:16:49.500 055 12459.00 153.20 54540.68 88888.00 2015-02-24 12:16:49.625 055 12459.10 153.18 54540.70 88888.00 2015-02-24 12:16:49.750 055 12459.12 153.10 54540.72 88888.00 2015-02-24 12:16:49.875 055 12459.12 153.00 54540.72 88888.00 2015-02-24 12:16:50.000 055 12459.15 152.93 54540.78 88888.00 2015-02-24 12:16:50.125 055 12459.20 152.85 54540.78 88888.00 2015-02-24 12:16:50.250 055 12459.20 152.80 54540.78 88888.00 2015-02-24 12:16:50.375 055 12459.27 152.78 54540.80 88888.00 2015-02-24 12:16:50.500 055 12459.30 152.78 54540.80 88888.00 2015-02-24 12:16:50.625 055 12459.30 152.72 54540.80 88888.00 2015-02-24 12:16:50.750 055 12459.33 152.68 54540.80 88888.00 2015-02-24 12:16:50.875 055 12459.48 152.65 54540.82 88888.00 2015-02-24 12:16:51.000 055 12459.58 152.57 54540.82 88888.00 2015-02-24 12:16:51.125 055 12459.65 152.55 54540.80 88888.00 2015-02-24 12:16:51.250 055 12459.70 152.60 54540.80 88888.00 2015-02-24 12:16:51.375 055 12459.75 152.60 54540.82 88888.00 2015-02-24 12:16:51.500 055 12459.85 152.60 54540.82 88888.00 2015-02-24 12:16:51.625 055 12459.98 152.62 54540.85 88888.00 2015-02-24 12:16:51.750 055 12460.05 152.65 54540.82 88888.00 2015-02-24 12:16:51.875 055 12460.10 152.68 54540.82 88888.00 2015-02-24 12:16:52.000 055 12460.17 152.72 54540.80 88888.00 2015-02-24 12:16:52.125 055 12460.27 152.78 54540.82 88888.00 2015-02-24 12:16:52.250 055 12460.35 152.85 54540.82 88888.00 2015-02-24 12:16:52.375 055 12460.48 152.90 54540.82 88888.00 2015-02-24 12:16:52.500 055 12460.62 152.95 54540.82 88888.00 2015-02-24 12:16:52.625 055 12460.70 153.03 54540.85 88888.00 2015-02-24 12:16:52.750 055 12460.75 153.12 54540.82 88888.00 2015-02-24 12:16:52.875 055 12460.80 153.25 54540.80 88888.00 2015-02-24 12:16:53.000 055 12460.85 153.38 54540.80 88888.00 2015-02-24 12:16:53.125 055 12460.88 153.47 54540.80 88888.00 2015-02-24 12:16:53.250 055 12460.92 153.60 54540.80 88888.00 2015-02-24 12:16:53.375 055 12461.00 153.68 54540.78 88888.00 2015-02-24 12:16:53.500 055 12461.02 153.80 54540.78 88888.00 2015-02-24 12:16:53.625 055 12461.12 153.93 54540.80 88888.00 2015-02-24 12:16:53.750 055 12461.15 154.03 54540.80 88888.00 2015-02-24 12:16:53.875 055 12461.12 154.18 54540.78 88888.00 2015-02-24 12:16:54.000 055 12461.12 154.30 54540.75 88888.00 2015-02-24 12:16:54.125 055 12461.12 154.38 54540.72 88888.00 2015-02-24 12:16:54.250 055 12461.10 154.47 54540.75 88888.00 2015-02-24 12:16:54.375 055 12461.08 154.60 54540.75 88888.00 2015-02-24 12:16:54.500 055 12461.15 154.70 54540.75 88888.00 2015-02-24 12:16:54.625 055 12461.10 154.85 54540.75 88888.00 2015-02-24 12:16:54.750 055 12460.98 154.93 54540.75 88888.00 2015-02-24 12:16:54.875 055 12460.98 155.07 54540.78 88888.00 2015-02-24 12:16:55.000 055 12460.92 155.18 54540.75 88888.00 2015-02-24 12:16:55.125 055 12460.83 155.28 54540.78 88888.00 2015-02-24 12:16:55.250 055 12460.77 155.40 54540.75 88888.00 2015-02-24 12:16:55.375 055 12460.80 155.47 54540.75 88888.00 2015-02-24 12:16:55.500 055 12460.80 155.62 54540.75 88888.00 2015-02-24 12:16:55.625 055 12460.73 155.70 54540.75 88888.00 2015-02-24 12:16:55.750 055 12460.60 155.78 54540.75 88888.00 2015-02-24 12:16:55.875 055 12460.55 155.88 54540.75 88888.00 2015-02-24 12:16:56.000 055 12460.48 155.93 54540.75 88888.00 2015-02-24 12:16:56.125 055 12460.33 155.97 54540.78 88888.00 2015-02-24 12:16:56.250 055 12460.23 156.03 54540.78 88888.00 2015-02-24 12:16:56.375 055 12460.25 156.10 54540.78 88888.00 2015-02-24 12:16:56.500 055 12460.17 156.15 54540.75 88888.00 2015-02-24 12:16:56.625 055 12460.20 156.18 54540.78 88888.00 2015-02-24 12:16:56.750 055 12460.15 156.18 54540.75 88888.00 2015-02-24 12:16:56.875 055 12460.05 156.25 54540.78 88888.00 2015-02-24 12:16:57.000 055 12460.00 156.25 54540.75 88888.00 2015-02-24 12:16:57.125 055 12459.95 156.20 54540.78 88888.00 2015-02-24 12:16:57.250 055 12459.85 156.18 54540.80 88888.00 2015-02-24 12:16:57.375 055 12459.90 156.15 54540.80 88888.00 2015-02-24 12:16:57.500 055 12459.83 156.12 54540.80 88888.00 2015-02-24 12:16:57.625 055 12459.80 156.05 54540.80 88888.00 2015-02-24 12:16:57.750 055 12459.83 155.95 54540.78 88888.00 2015-02-24 12:16:57.875 055 12459.77 155.93 54540.80 88888.00 2015-02-24 12:16:58.000 055 12459.75 155.85 54540.78 88888.00 2015-02-24 12:16:58.125 055 12459.75 155.68 54540.80 88888.00 2015-02-24 12:16:58.250 055 12459.83 155.55 54540.80 88888.00 2015-02-24 12:16:58.375 055 12459.90 155.47 54540.80 88888.00 2015-02-24 12:16:58.500 055 12459.92 155.38 54540.82 88888.00 2015-02-24 12:16:58.625 055 12459.95 155.25 54540.82 88888.00 2015-02-24 12:16:58.750 055 12460.05 155.20 54540.85 88888.00 2015-02-24 12:16:58.875 055 12460.25 155.12 54540.85 88888.00 2015-02-24 12:16:59.000 055 12460.33 154.97 54540.82 88888.00 2015-02-24 12:16:59.125 055 12460.38 154.93 54540.82 88888.00 2015-02-24 12:16:59.250 055 12460.40 154.85 54540.82 88888.00 2015-02-24 12:16:59.375 055 12460.52 154.78 54540.80 88888.00 2015-02-24 12:16:59.500 055 12460.67 154.70 54540.80 88888.00 2015-02-24 12:16:59.625 055 12460.77 154.62 54540.78 88888.00 2015-02-24 12:16:59.750 055 12460.83 154.57 54540.80 88888.00 2015-02-24 12:16:59.875 055 12460.92 154.47 54540.78 88888.00 2015-02-24 12:17:00.000 055 12461.00 154.43 54540.75 88888.00 2015-02-24 12:17:00.125 055 12461.15 154.40 54540.80 88888.00 2015-02-24 12:17:00.250 055 12461.33 154.43 54540.82 88888.00 2015-02-24 12:17:00.375 055 12461.48 154.38 54540.80 88888.00 2015-02-24 12:17:00.500 055 12461.60 154.35 54540.78 88888.00 2015-02-24 12:17:00.625 055 12461.73 154.35 54540.75 88888.00 2015-02-24 12:17:00.750 055 12461.77 154.32 54540.75 88888.00 2015-02-24 12:17:00.875 055 12461.90 154.32 54540.72 88888.00 2015-02-24 12:17:01.000 055 12462.05 154.35 54540.72 88888.00 2015-02-24 12:17:01.125 055 12462.20 154.32 54540.72 88888.00 2015-02-24 12:17:01.250 055 12462.35 154.35 54540.72 88888.00 2015-02-24 12:17:01.375 055 12462.48 154.38 54540.72 88888.00 2015-02-24 12:17:01.500 055 12462.52 154.43 54540.70 88888.00 2015-02-24 12:17:01.625 055 12462.67 154.47 54540.70 88888.00 2015-02-24 12:17:01.750 055 12462.85 154.57 54540.70 88888.00 2015-02-24 12:17:01.875 055 12462.98 154.60 54540.68 88888.00 2015-02-24 12:17:02.000 055 12463.12 154.68 54540.65 88888.00 2015-02-24 12:17:02.125 055 12463.20 154.78 54540.65 88888.00 2015-02-24 12:17:02.250 055 12463.15 154.82 54540.65 88888.00 2015-02-24 12:17:02.375 055 12463.30 154.93 54540.62 88888.00 2015-02-24 12:17:02.500 055 12463.50 155.03 54540.62 88888.00 2015-02-24 12:17:02.625 055 12463.65 155.15 54540.62 88888.00 2015-02-24 12:17:02.750 055 12463.73 155.25 54540.62 88888.00 2015-02-24 12:17:02.875 055 12463.77 155.32 54540.62 88888.00 2015-02-24 12:17:03.000 055 12463.80 155.43 54540.57 88888.00 2015-02-24 12:17:03.125 055 12463.85 155.45 54540.60 88888.00 2015-02-24 12:17:03.250 055 12463.88 155.57 54540.60 88888.00 2015-02-24 12:17:03.375 055 12463.92 155.70 54540.62 88888.00 2015-02-24 12:17:03.500 055 12463.92 155.80 54540.62 88888.00 2015-02-24 12:17:03.625 055 12463.90 155.90 54540.65 88888.00 2015-02-24 12:17:03.750 055 12463.90 156.00 54540.65 88888.00 2015-02-24 12:17:03.875 055 12463.85 156.10 54540.62 88888.00 2015-02-24 12:17:04.000 055 12463.80 156.25 54540.62 88888.00 2015-02-24 12:17:04.125 055 12463.77 156.38 54540.62 88888.00 2015-02-24 12:17:04.250 055 12463.77 156.47 54540.62 88888.00 2015-02-24 12:17:04.375 055 12463.85 156.53 54540.65 88888.00 2015-02-24 12:17:04.500 055 12463.77 156.60 54540.65 88888.00 2015-02-24 12:17:04.625 055 12463.62 156.70 54540.65 88888.00 2015-02-24 12:17:04.750 055 12463.58 156.80 54540.68 88888.00 2015-02-24 12:17:04.875 055 12463.58 156.88 54540.65 88888.00 2015-02-24 12:17:05.000 055 12463.58 156.95 54540.65 88888.00 2015-02-24 12:17:05.125 055 12463.58 157.00 54540.68 88888.00 2015-02-24 12:17:05.250 055 12463.52 157.03 54540.65 88888.00 2015-02-24 12:17:05.375 055 12463.48 157.12 54540.65 88888.00 2015-02-24 12:17:05.500 055 12463.38 157.15 54540.65 88888.00 2015-02-24 12:17:05.625 055 12463.30 157.15 54540.68 88888.00 2015-02-24 12:17:05.750 055 12463.25 157.18 54540.70 88888.00 2015-02-24 12:17:05.875 055 12463.25 157.15 54540.72 88888.00 2015-02-24 12:17:06.000 055 12463.20 157.15 54540.75 88888.00 2015-02-24 12:17:06.125 055 12463.20 157.18 54540.75 88888.00 2015-02-24 12:17:06.250 055 12463.12 157.15 54540.75 88888.00 2015-02-24 12:17:06.375 055 12463.10 157.12 54540.75 88888.00 2015-02-24 12:17:06.500 055 12463.10 157.07 54540.80 88888.00 2015-02-24 12:17:06.625 055 12463.15 157.00 54540.78 88888.00 2015-02-24 12:17:06.750 055 12463.12 156.97 54540.78 88888.00 2015-02-24 12:17:06.875 055 12463.08 156.90 54540.80 88888.00 2015-02-24 12:17:07.000 055 12463.08 156.88 54540.78 88888.00 2015-02-24 12:17:07.125 055 12463.02 156.85 54540.80 88888.00 2015-02-24 12:17:07.250 055 12463.02 156.78 54540.82 88888.00 2015-02-24 12:17:07.375 055 12463.02 156.75 54540.82 88888.00 2015-02-24 12:17:07.500 055 12463.00 156.70 54540.82 88888.00 2015-02-24 12:17:07.625 055 12463.02 156.65 54540.82 88888.00 2015-02-24 12:17:07.750 055 12463.05 156.65 54540.82 88888.00 2015-02-24 12:17:07.875 055 12463.08 156.60 54540.82 88888.00 2015-02-24 12:17:08.000 055 12463.08 156.53 54540.85 88888.00 2015-02-24 12:17:08.125 055 12463.05 156.50 54540.88 88888.00 2015-02-24 12:17:08.250 055 12463.08 156.47 54540.90 88888.00 2015-02-24 12:17:08.375 055 12463.20 156.45 54540.90 88888.00 2015-02-24 12:17:08.500 055 12463.30 156.43 54540.88 88888.00 2015-02-24 12:17:08.625 055 12463.25 156.38 54540.88 88888.00 2015-02-24 12:17:08.750 055 12463.30 156.35 54540.90 88888.00 2015-02-24 12:17:08.875 055 12463.40 156.32 54540.90 88888.00 2015-02-24 12:17:09.000 055 12463.42 156.22 54540.93 88888.00 2015-02-24 12:17:09.125 055 12463.50 156.22 54540.95 88888.00 2015-02-24 12:17:09.250 055 12463.58 156.20 54540.93 88888.00 2015-02-24 12:17:09.375 055 12463.58 156.18 54540.93 88888.00 2015-02-24 12:17:09.500 055 12463.58 156.15 54540.93 88888.00 2015-02-24 12:17:09.625 055 12463.65 156.12 54540.93 88888.00 2015-02-24 12:17:09.750 055 12463.75 156.10 54540.95 88888.00 2015-02-24 12:17:09.875 055 12463.80 156.07 54540.95 88888.00 2015-02-24 12:17:10.000 055 12463.83 156.05 54540.95 88888.00 2015-02-24 12:17:10.125 055 12463.85 156.03 54540.97 88888.00 2015-02-24 12:17:10.250 055 12463.85 156.00 54541.00 88888.00 2015-02-24 12:17:10.375 055 12463.90 156.00 54540.95 88888.00 2015-02-24 12:17:10.500 055 12464.00 155.97 54540.95 88888.00 2015-02-24 12:17:10.625 055 12464.08 155.95 54540.93 88888.00 2015-02-24 12:17:10.750 055 12464.12 155.97 54540.95 88888.00 2015-02-24 12:17:10.875 055 12464.23 155.97 54541.00 88888.00 2015-02-24 12:17:11.000 055 12464.33 155.97 54541.00 88888.00 2015-02-24 12:17:11.125 055 12464.38 155.95 54541.00 88888.00 2015-02-24 12:17:11.250 055 12464.40 155.93 54541.03 88888.00 2015-02-24 12:17:11.375 055 12464.50 155.95 54541.03 88888.00 2015-02-24 12:17:11.500 055 12464.62 155.95 54541.03 88888.00 2015-02-24 12:17:11.625 055 12464.67 155.93 54541.03 88888.00 2015-02-24 12:17:11.750 055 12464.70 155.90 54541.07 88888.00 2015-02-24 12:17:11.875 055 12464.75 155.93 54541.10 88888.00 2015-02-24 12:17:12.000 055 12464.75 155.93 54541.07 88888.00 2015-02-24 12:17:12.125 055 12464.80 155.93 54541.10 88888.00 2015-02-24 12:17:12.250 055 12464.88 155.95 54541.10 88888.00 2015-02-24 12:17:12.375 055 12464.92 156.00 54541.07 88888.00 2015-02-24 12:17:12.500 055 12465.00 156.03 54541.07 88888.00 2015-02-24 12:17:12.625 055 12465.10 156.05 54541.05 88888.00 2015-02-24 12:17:12.750 055 12465.08 156.10 54541.05 88888.00 2015-02-24 12:17:12.875 055 12465.10 156.15 54541.07 88888.00 2015-02-24 12:17:13.000 055 12465.12 156.20 54541.12 88888.00 2015-02-24 12:17:13.125 055 12465.10 156.25 54541.10 88888.00 2015-02-24 12:17:13.250 055 12465.10 156.28 54541.10 88888.00 2015-02-24 12:17:13.375 055 12465.17 156.38 54541.12 88888.00 2015-02-24 12:17:13.500 055 12465.20 156.40 54541.15 88888.00 2015-02-24 12:17:13.625 055 12465.17 156.43 54541.18 88888.00 2015-02-24 12:17:13.750 055 12465.15 156.47 54541.18 88888.00 2015-02-24 12:17:13.875 055 12465.12 156.53 54541.18 88888.00 2015-02-24 12:17:14.000 055 12465.10 156.55 54541.18 88888.00 2015-02-24 12:17:14.125 055 12465.10 156.62 54541.20 88888.00 2015-02-24 12:17:14.250 055 12465.12 156.68 54541.22 88888.00 2015-02-24 12:17:14.375 055 12465.15 156.70 54541.25 88888.00 2015-02-24 12:17:14.500 055 12465.10 156.75 54541.25 88888.00 2015-02-24 12:17:14.625 055 12465.08 156.78 54541.30 88888.00 2015-02-24 12:17:14.750 055 12465.02 156.82 54541.32 88888.00 2015-02-24 12:17:14.875 055 12465.08 156.85 54541.30 88888.00 2015-02-24 12:17:15.000 055 12465.12 156.88 54541.28 88888.00 2015-02-24 12:17:15.125 055 12465.10 156.90 54541.30 88888.00 2015-02-24 12:17:15.250 055 12465.02 156.95 54541.32 88888.00 2015-02-24 12:17:15.375 055 12464.95 157.00 54541.35 88888.00 2015-02-24 12:17:15.500 055 12464.90 157.03 54541.35 88888.00 2015-02-24 12:17:15.625 055 12464.90 157.05 54541.35 88888.00 2015-02-24 12:17:15.750 055 12464.90 157.07 54541.40 88888.00 2015-02-24 12:17:15.875 055 12464.88 157.10 54541.45 88888.00 2015-02-24 12:17:16.000 055 12464.85 157.12 54541.47 88888.00 2015-02-24 12:17:16.125 055 12464.85 157.12 54541.47 88888.00 2015-02-24 12:17:16.250 055 12464.85 157.15 54541.50 88888.00 2015-02-24 12:17:16.375 055 12464.85 157.15 54541.50 88888.00 2015-02-24 12:17:16.500 055 12464.80 157.12 54541.53 88888.00 2015-02-24 12:17:16.625 055 12464.70 157.07 54541.53 88888.00 2015-02-24 12:17:16.750 055 12464.73 157.07 54541.55 88888.00 2015-02-24 12:17:16.875 055 12464.73 157.07 54541.60 88888.00 2015-02-24 12:17:17.000 055 12464.67 157.00 54541.60 88888.00 2015-02-24 12:17:17.125 055 12464.62 156.97 54541.62 88888.00 2015-02-24 12:17:17.250 055 12464.50 156.95 54541.62 88888.00 2015-02-24 12:17:17.375 055 12464.45 156.93 54541.65 88888.00 2015-02-24 12:17:17.500 055 12464.50 156.82 54541.65 88888.00 2015-02-24 12:17:17.625 055 12464.48 156.78 54541.68 88888.00 2015-02-24 12:17:17.750 055 12464.40 156.72 54541.70 88888.00 2015-02-24 12:17:17.875 055 12464.40 156.68 54541.70 88888.00 2015-02-24 12:17:18.000 055 12464.42 156.60 54541.70 88888.00 2015-02-24 12:17:18.125 055 12464.40 156.53 54541.75 88888.00 2015-02-24 12:17:18.250 055 12464.40 156.45 54541.78 88888.00 2015-02-24 12:17:18.375 055 12464.42 156.38 54541.80 88888.00 2015-02-24 12:17:18.500 055 12464.40 156.32 54541.80 88888.00 2015-02-24 12:17:18.625 055 12464.42 156.25 54541.80 88888.00 2015-02-24 12:17:18.750 055 12464.45 156.18 54541.88 88888.00 2015-02-24 12:17:18.875 055 12464.52 156.15 54541.85 88888.00 2015-02-24 12:17:19.000 055 12464.55 156.15 54541.90 88888.00 2015-02-24 12:17:19.125 055 12464.55 156.07 54541.88 88888.00 2015-02-24 12:17:19.250 055 12464.60 156.07 54541.90 88888.00 2015-02-24 12:17:19.375 055 12464.73 156.07 54541.93 88888.00 2015-02-24 12:17:19.500 055 12464.75 156.07 54541.95 88888.00 2015-02-24 12:17:19.625 055 12464.70 156.05 54541.95 88888.00 2015-02-24 12:17:19.750 055 12464.77 156.07 54541.97 88888.00 2015-02-24 12:17:19.875 055 12464.83 156.07 54542.00 88888.00 2015-02-24 12:17:20.000 055 12464.73 156.07 54542.00 88888.00 2015-02-24 12:17:20.125 055 12464.73 156.15 54542.03 88888.00 2015-02-24 12:17:20.250 055 12464.75 156.15 54542.07 88888.00 2015-02-24 12:17:20.375 055 12464.77 156.15 54542.05 88888.00 2015-02-24 12:17:20.500 055 12464.77 156.28 54542.07 88888.00 2015-02-24 12:17:20.625 055 12464.80 156.35 54542.07 88888.00 2015-02-24 12:17:20.750 055 12464.77 156.35 54542.10 88888.00 2015-02-24 12:17:20.875 055 12464.80 156.43 54542.10 88888.00 2015-02-24 12:17:21.000 055 12464.83 156.47 54542.07 88888.00 2015-02-24 12:17:21.125 055 12464.85 156.53 54542.12 88888.00 2015-02-24 12:17:21.250 055 12464.80 156.57 54542.15 88888.00 2015-02-24 12:17:21.375 055 12464.77 156.65 54542.12 88888.00 2015-02-24 12:17:21.500 055 12464.80 156.75 54542.12 88888.00 2015-02-24 12:17:21.625 055 12464.83 156.82 54542.12 88888.00 2015-02-24 12:17:21.750 055 12464.85 156.88 54542.15 88888.00 2015-02-24 12:17:21.875 055 12464.85 156.93 54542.12 88888.00 2015-02-24 12:17:22.000 055 12464.80 157.00 54542.12 88888.00 2015-02-24 12:17:22.125 055 12464.88 157.10 54542.15 88888.00 2015-02-24 12:17:22.250 055 12464.90 157.20 54542.18 88888.00 2015-02-24 12:17:22.375 055 12464.88 157.25 54542.15 88888.00 2015-02-24 12:17:22.500 055 12464.85 157.32 54542.20 88888.00 2015-02-24 12:17:22.625 055 12464.88 157.43 54542.22 88888.00 2015-02-24 12:17:22.750 055 12464.88 157.50 54542.25 88888.00 2015-02-24 12:17:22.875 055 12464.88 157.57 54542.25 88888.00 2015-02-24 12:17:23.000 055 12464.83 157.62 54542.25 88888.00 2015-02-24 12:17:23.125 055 12464.77 157.68 54542.22 88888.00 2015-02-24 12:17:23.250 055 12464.75 157.75 54542.25 88888.00 2015-02-24 12:17:23.375 055 12464.83 157.80 54542.25 88888.00 2015-02-24 12:17:23.500 055 12464.83 157.85 54542.30 88888.00 2015-02-24 12:17:23.625 055 12464.75 157.90 54542.28 88888.00 2015-02-24 12:17:23.750 055 12464.73 157.97 54542.32 88888.00 2015-02-24 12:17:23.875 055 12464.75 157.97 54542.32 88888.00 2015-02-24 12:17:24.000 055 12464.73 158.00 54542.30 88888.00 2015-02-24 12:17:24.125 055 12464.65 158.05 54542.32 88888.00 2015-02-24 12:17:24.250 055 12464.62 158.12 54542.38 88888.00 2015-02-24 12:17:24.375 055 12464.62 158.18 54542.40 88888.00 2015-02-24 12:17:24.500 055 12464.62 158.15 54542.38 88888.00 2015-02-24 12:17:24.625 055 12464.60 158.18 54542.40 88888.00 2015-02-24 12:17:24.750 055 12464.55 158.18 54542.43 88888.00 2015-02-24 12:17:24.875 055 12464.52 158.18 54542.45 88888.00 2015-02-24 12:17:25.000 055 12464.50 158.18 54542.45 88888.00 2015-02-24 12:17:25.125 055 12464.48 158.15 54542.47 88888.00 2015-02-24 12:17:25.250 055 12464.38 158.10 54542.45 88888.00 2015-02-24 12:17:25.375 055 12464.27 158.10 54542.47 88888.00 2015-02-24 12:17:25.500 055 12464.23 158.07 54542.50 88888.00 2015-02-24 12:17:25.625 055 12464.23 158.00 54542.53 88888.00 2015-02-24 12:17:25.750 055 12464.23 157.95 54542.53 88888.00 2015-02-24 12:17:25.875 055 12464.25 157.90 54542.57 88888.00 2015-02-24 12:17:26.000 055 12464.20 157.93 54542.57 88888.00 2015-02-24 12:17:26.125 055 12464.12 157.93 54542.60 88888.00 2015-02-24 12:17:26.250 055 12464.08 157.88 54542.60 88888.00 2015-02-24 12:17:26.375 055 12464.10 157.85 54542.60 88888.00 2015-02-24 12:17:26.500 055 12464.08 157.85 54542.62 88888.00 2015-02-24 12:17:26.625 055 12464.02 157.82 54542.60 88888.00 2015-02-24 12:17:26.750 055 12464.05 157.82 54542.62 88888.00 2015-02-24 12:17:26.875 055 12464.05 157.80 54542.65 88888.00 2015-02-24 12:17:27.000 055 12464.08 157.82 54542.65 88888.00 2015-02-24 12:17:27.125 055 12464.12 157.85 54542.68 88888.00 2015-02-24 12:17:27.250 055 12464.17 157.88 54542.68 88888.00 2015-02-24 12:17:27.375 055 12464.20 157.90 54542.65 88888.00 2015-02-24 12:17:27.500 055 12464.15 157.90 54542.68 88888.00 2015-02-24 12:17:27.625 055 12464.17 157.90 54542.68 88888.00 2015-02-24 12:17:27.750 055 12464.23 157.93 54542.68 88888.00 2015-02-24 12:17:27.875 055 12464.25 157.95 54542.68 88888.00 2015-02-24 12:17:28.000 055 12464.25 157.95 54542.68 88888.00 2015-02-24 12:17:28.125 055 12464.27 158.03 54542.72 88888.00 2015-02-24 12:17:28.250 055 12464.25 158.07 54542.72 88888.00 2015-02-24 12:17:28.375 055 12464.25 158.10 54542.72 88888.00 2015-02-24 12:17:28.500 055 12464.33 158.10 54542.70 88888.00 2015-02-24 12:17:28.625 055 12464.40 158.15 54542.70 88888.00 2015-02-24 12:17:28.750 055 12464.48 158.20 54542.68 88888.00 2015-02-24 12:17:28.875 055 12464.55 158.25 54542.68 88888.00 2015-02-24 12:17:29.000 055 12464.58 158.30 54542.68 88888.00 2015-02-24 12:17:29.125 055 12464.55 158.30 54542.70 88888.00 2015-02-24 12:17:29.250 055 12464.58 158.30 54542.68 88888.00 2015-02-24 12:17:29.375 055 12464.62 158.32 54542.65 88888.00 2015-02-24 12:17:29.500 055 12464.67 158.35 54542.65 88888.00 2015-02-24 12:17:29.625 055 12464.65 158.35 54542.68 88888.00 2015-02-24 12:17:29.750 055 12464.65 158.32 54542.70 88888.00 2015-02-24 12:17:29.875 055 12464.70 158.28 54542.68 88888.00 2015-02-24 12:17:30.000 055 12464.75 158.22 54542.65 88888.00 2015-02-24 12:17:30.125 055 12464.73 158.25 54542.70 88888.00 2015-02-24 12:17:30.250 055 12464.67 158.25 54542.72 88888.00 2015-02-24 12:17:30.375 055 12464.65 158.22 54542.72 88888.00 2015-02-24 12:17:30.500 055 12464.73 158.15 54542.72 88888.00 2015-02-24 12:17:30.625 055 12464.77 158.10 54542.75 88888.00 2015-02-24 12:17:30.750 055 12464.65 158.05 54542.75 88888.00 2015-02-24 12:17:30.875 055 12464.62 158.00 54542.78 88888.00 2015-02-24 12:17:31.000 055 12464.60 157.88 54542.80 88888.00 2015-02-24 12:17:31.125 055 12464.58 157.85 54542.82 88888.00 2015-02-24 12:17:31.250 055 12464.55 157.78 54542.82 88888.00 2015-02-24 12:17:31.375 055 12464.58 157.70 54542.82 88888.00 2015-02-24 12:17:31.500 055 12464.62 157.62 54542.85 88888.00 2015-02-24 12:17:31.625 055 12464.62 157.55 54542.85 88888.00 2015-02-24 12:17:31.750 055 12464.60 157.47 54542.88 88888.00 2015-02-24 12:17:31.875 055 12464.58 157.40 54542.93 88888.00 2015-02-24 12:17:32.000 055 12464.62 157.28 54542.93 88888.00 2015-02-24 12:17:32.125 055 12464.52 157.22 54542.93 88888.00 2015-02-24 12:17:32.250 055 12464.40 157.10 54542.95 88888.00 2015-02-24 12:17:32.375 055 12464.42 157.05 54542.95 88888.00 2015-02-24 12:17:32.500 055 12464.48 156.97 54542.97 88888.00 2015-02-24 12:17:32.625 055 12464.48 156.88 54543.03 88888.00 2015-02-24 12:17:32.750 055 12464.48 156.80 54543.07 88888.00 2015-02-24 12:17:32.875 055 12464.45 156.75 54543.05 88888.00 2015-02-24 12:17:33.000 055 12464.45 156.68 54543.07 88888.00 2015-02-24 12:17:33.125 055 12464.42 156.60 54543.07 88888.00 2015-02-24 12:17:33.250 055 12464.40 156.45 54543.12 88888.00 2015-02-24 12:17:33.375 055 12464.38 156.43 54543.10 88888.00 2015-02-24 12:17:33.500 055 12464.33 156.35 54543.12 88888.00 2015-02-24 12:17:33.625 055 12464.33 156.32 54543.15 88888.00 2015-02-24 12:17:33.750 055 12464.40 156.25 54543.18 88888.00 2015-02-24 12:17:33.875 055 12464.50 156.20 54543.20 88888.00 2015-02-24 12:17:34.000 055 12464.55 156.15 54543.20 88888.00 2015-02-24 12:17:34.125 055 12464.50 156.05 54543.22 88888.00 2015-02-24 12:17:34.250 055 12464.48 155.97 54543.22 88888.00 2015-02-24 12:17:34.375 055 12464.52 155.93 54543.22 88888.00 2015-02-24 12:17:34.500 055 12464.58 155.90 54543.25 88888.00 2015-02-24 12:17:34.625 055 12464.50 155.85 54543.25 88888.00 2015-02-24 12:17:34.750 055 12464.48 155.85 54543.28 88888.00 2015-02-24 12:17:34.875 055 12464.55 155.82 54543.25 88888.00 2015-02-24 12:17:35.000 055 12464.58 155.82 54543.22 88888.00 2015-02-24 12:17:35.125 055 12464.60 155.85 54543.22 88888.00 2015-02-24 12:17:35.250 055 12464.62 155.85 54543.25 88888.00 2015-02-24 12:17:35.375 055 12464.67 155.90 54543.25 88888.00 2015-02-24 12:17:35.500 055 12464.73 155.90 54543.28 88888.00 2015-02-24 12:17:35.625 055 12464.70 155.90 54543.28 88888.00 2015-02-24 12:17:35.750 055 12464.62 155.97 54543.28 88888.00 2015-02-24 12:17:35.875 055 12464.60 155.97 54543.30 88888.00 2015-02-24 12:17:36.000 055 12464.60 156.00 54543.28 88888.00 2015-02-24 12:17:36.125 055 12464.62 156.03 54543.30 88888.00 2015-02-24 12:17:36.250 055 12464.67 156.07 54543.30 88888.00 2015-02-24 12:17:36.375 055 12464.67 156.12 54543.35 88888.00 2015-02-24 12:17:36.500 055 12464.65 156.20 54543.40 88888.00 2015-02-24 12:17:36.625 055 12464.65 156.20 54543.35 88888.00 2015-02-24 12:17:36.750 055 12464.60 156.25 54543.32 88888.00 2015-02-24 12:17:36.875 055 12464.52 156.30 54543.38 88888.00 2015-02-24 12:17:37.000 055 12464.52 156.32 54543.35 88888.00 2015-02-24 12:17:37.125 055 12464.55 156.30 54543.32 88888.00 2015-02-24 12:17:37.250 055 12464.52 156.35 54543.32 88888.00 2015-02-24 12:17:37.375 055 12464.50 156.40 54543.35 88888.00 2015-02-24 12:17:37.500 055 12464.45 156.38 54543.35 88888.00 2015-02-24 12:17:37.625 055 12464.45 156.38 54543.38 88888.00 2015-02-24 12:17:37.750 055 12464.45 156.43 54543.38 88888.00 2015-02-24 12:17:37.875 055 12464.40 156.43 54543.35 88888.00 2015-02-24 12:17:38.000 055 12464.40 156.43 54543.38 88888.00 2015-02-24 12:17:38.125 055 12464.42 156.45 54543.38 88888.00 2015-02-24 12:17:38.250 055 12464.40 156.43 54543.40 88888.00 2015-02-24 12:17:38.375 055 12464.35 156.47 54543.40 88888.00 2015-02-24 12:17:38.500 055 12464.33 156.45 54543.38 88888.00 2015-02-24 12:17:38.625 055 12464.33 156.45 54543.38 88888.00 2015-02-24 12:17:38.750 055 12464.35 156.45 54543.43 88888.00 2015-02-24 12:17:38.875 055 12464.45 156.45 54543.40 88888.00 2015-02-24 12:17:39.000 055 12464.42 156.47 54543.40 88888.00 2015-02-24 12:17:39.125 055 12464.45 156.45 54543.38 88888.00 2015-02-24 12:17:39.250 055 12464.50 156.43 54543.38 88888.00 2015-02-24 12:17:39.375 055 12464.55 156.45 54543.38 88888.00 2015-02-24 12:17:39.500 055 12464.55 156.47 54543.38 88888.00 2015-02-24 12:17:39.625 055 12464.55 156.53 54543.35 88888.00 2015-02-24 12:17:39.750 055 12464.62 156.53 54543.38 88888.00 2015-02-24 12:17:39.875 055 12464.67 156.55 54543.38 88888.00 2015-02-24 12:17:40.000 055 12464.67 156.53 54543.38 88888.00 2015-02-24 12:17:40.125 055 12464.65 156.55 54543.35 88888.00 2015-02-24 12:17:40.250 055 12464.70 156.55 54543.38 88888.00 2015-02-24 12:17:40.375 055 12464.80 156.57 54543.38 88888.00 2015-02-24 12:17:40.500 055 12464.77 156.60 54543.35 88888.00 2015-02-24 12:17:40.625 055 12464.80 156.70 54543.35 88888.00 2015-02-24 12:17:40.750 055 12464.83 156.78 54543.40 88888.00 2015-02-24 12:17:40.875 055 12464.80 156.78 54543.40 88888.00 2015-02-24 12:17:41.000 055 12464.77 156.78 54543.38 88888.00 2015-02-24 12:17:41.125 055 12464.80 156.80 54543.35 88888.00 2015-02-24 12:17:41.250 055 12464.92 156.85 54543.40 88888.00 2015-02-24 12:17:41.375 055 12464.90 156.90 54543.38 88888.00 2015-02-24 12:17:41.500 055 12464.83 156.93 54543.40 88888.00 2015-02-24 12:17:41.625 055 12464.80 156.97 54543.38 88888.00 2015-02-24 12:17:41.750 055 12464.83 157.03 54543.40 88888.00 2015-02-24 12:17:41.875 055 12464.85 157.05 54543.38 88888.00 2015-02-24 12:17:42.000 055 12464.92 157.15 54543.38 88888.00 2015-02-24 12:17:42.125 055 12464.92 157.18 54543.38 88888.00 2015-02-24 12:17:42.250 055 12465.00 157.20 54543.38 88888.00 2015-02-24 12:17:42.375 055 12465.02 157.22 54543.32 88888.00 2015-02-24 12:17:42.500 055 12465.05 157.32 54543.35 88888.00 2015-02-24 12:17:42.625 055 12465.12 157.38 54543.38 88888.00 2015-02-24 12:17:42.750 055 12465.12 157.45 54543.35 88888.00 2015-02-24 12:17:42.875 055 12465.12 157.50 54543.35 88888.00 2015-02-24 12:17:43.000 055 12465.12 157.55 54543.32 88888.00 2015-02-24 12:17:43.125 055 12465.15 157.62 54543.30 88888.00 2015-02-24 12:17:43.250 055 12465.17 157.68 54543.30 88888.00 2015-02-24 12:17:43.375 055 12465.27 157.70 54543.32 88888.00 2015-02-24 12:17:43.500 055 12465.27 157.80 54543.32 88888.00 2015-02-24 12:17:43.625 055 12465.20 157.82 54543.32 88888.00 2015-02-24 12:17:43.750 055 12465.15 157.90 54543.32 88888.00 2015-02-24 12:17:43.875 055 12465.23 157.95 54543.30 88888.00 2015-02-24 12:17:44.000 055 12465.25 158.03 54543.32 88888.00 2015-02-24 12:17:44.125 055 12465.30 158.07 54543.30 88888.00 2015-02-24 12:17:44.250 055 12465.33 158.05 54543.32 88888.00 2015-02-24 12:17:44.375 055 12465.33 158.07 54543.30 88888.00 2015-02-24 12:17:44.500 055 12465.33 158.10 54543.30 88888.00 2015-02-24 12:17:44.625 055 12465.33 158.10 54543.35 88888.00 2015-02-24 12:17:44.750 055 12465.35 158.10 54543.35 88888.00 2015-02-24 12:17:44.875 055 12465.27 158.10 54543.35 88888.00 2015-02-24 12:17:45.000 055 12465.30 158.10 54543.38 88888.00 2015-02-24 12:17:45.125 055 12465.33 158.12 54543.35 88888.00 2015-02-24 12:17:45.250 055 12465.35 158.05 54543.40 88888.00 2015-02-24 12:17:45.375 055 12465.38 158.05 54543.40 88888.00 2015-02-24 12:17:45.500 055 12465.30 158.05 54543.38 88888.00 2015-02-24 12:17:45.625 055 12465.35 158.00 54543.38 88888.00 2015-02-24 12:17:45.750 055 12465.33 157.93 54543.38 88888.00 2015-02-24 12:17:45.875 055 12465.33 157.93 54543.38 88888.00 2015-02-24 12:17:46.000 055 12465.35 157.93 54543.38 88888.00 2015-02-24 12:17:46.125 055 12465.40 157.90 54543.38 88888.00 2015-02-24 12:17:46.250 055 12465.50 157.80 54543.43 88888.00 2015-02-24 12:17:46.375 055 12465.58 157.78 54543.45 88888.00 2015-02-24 12:17:46.500 055 12465.58 157.78 54543.45 88888.00 2015-02-24 12:17:46.625 055 12465.58 157.70 54543.40 88888.00 2015-02-24 12:17:46.750 055 12465.60 157.72 54543.43 88888.00 2015-02-24 12:17:46.875 055 12465.58 157.72 54543.45 88888.00 2015-02-24 12:17:47.000 055 12465.52 157.68 54543.43 88888.00 2015-02-24 12:17:47.125 055 12465.50 157.62 54543.45 88888.00 2015-02-24 12:17:47.250 055 12465.55 157.57 54543.45 88888.00 2015-02-24 12:17:47.375 055 12465.65 157.57 54543.45 88888.00 2015-02-24 12:17:47.500 055 12465.70 157.60 54543.45 88888.00 2015-02-24 12:17:47.625 055 12465.80 157.57 54543.47 88888.00 2015-02-24 12:17:47.750 055 12465.83 157.55 54543.45 88888.00 2015-02-24 12:17:47.875 055 12465.80 157.53 54543.47 88888.00 2015-02-24 12:17:48.000 055 12465.80 157.53 54543.53 88888.00 2015-02-24 12:17:48.125 055 12465.77 157.50 54543.55 88888.00 2015-02-24 12:17:48.250 055 12465.77 157.47 54543.53 88888.00 2015-02-24 12:17:48.375 055 12465.88 157.50 54543.50 88888.00 2015-02-24 12:17:48.500 055 12465.92 157.47 54543.50 88888.00 2015-02-24 12:17:48.625 055 12465.92 157.40 54543.50 88888.00 2015-02-24 12:17:48.750 055 12465.92 157.38 54543.55 88888.00 2015-02-24 12:17:48.875 055 12465.90 157.35 54543.53 88888.00 2015-02-24 12:17:49.000 055 12465.90 157.28 54543.57 88888.00 2015-02-24 12:17:49.125 055 12465.95 157.28 54543.57 88888.00 2015-02-24 12:17:49.250 055 12465.95 157.28 54543.55 88888.00 2015-02-24 12:17:49.375 055 12466.02 157.25 54543.55 88888.00 2015-02-24 12:17:49.500 055 12466.05 157.18 54543.55 88888.00 2015-02-24 12:17:49.625 055 12465.98 157.12 54543.57 88888.00 2015-02-24 12:17:49.750 055 12466.00 157.07 54543.55 88888.00 2015-02-24 12:17:49.875 055 12465.95 157.03 54543.60 88888.00 2015-02-24 12:17:50.000 055 12465.92 156.97 54543.57 88888.00 2015-02-24 12:17:50.125 055 12466.00 156.88 54543.60 88888.00 2015-02-24 12:17:50.250 055 12466.08 156.80 54543.62 88888.00 2015-02-24 12:17:50.375 055 12466.10 156.80 54543.60 88888.00 2015-02-24 12:17:50.500 055 12466.10 156.75 54543.65 88888.00 2015-02-24 12:17:50.625 055 12466.05 156.70 54543.62 88888.00 2015-02-24 12:17:50.750 055 12466.00 156.62 54543.62 88888.00 2015-02-24 12:17:50.875 055 12466.10 156.55 54543.62 88888.00 2015-02-24 12:17:51.000 055 12466.15 156.50 54543.68 88888.00 2015-02-24 12:17:51.125 055 12466.20 156.45 54543.70 88888.00 2015-02-24 12:17:51.250 055 12466.17 156.38 54543.70 88888.00 2015-02-24 12:17:51.375 055 12466.17 156.38 54543.70 88888.00 2015-02-24 12:17:51.500 055 12466.17 156.35 54543.72 88888.00 2015-02-24 12:17:51.625 055 12466.20 156.30 54543.72 88888.00 2015-02-24 12:17:51.750 055 12466.23 156.28 54543.72 88888.00 2015-02-24 12:17:51.875 055 12466.20 156.25 54543.75 88888.00 2015-02-24 12:17:52.000 055 12466.23 156.30 54543.75 88888.00 2015-02-24 12:17:52.125 055 12466.33 156.30 54543.80 88888.00 2015-02-24 12:17:52.250 055 12466.40 156.32 54543.80 88888.00 2015-02-24 12:17:52.375 055 12466.40 156.35 54543.80 88888.00 2015-02-24 12:17:52.500 055 12466.38 156.38 54543.80 88888.00 2015-02-24 12:17:52.625 055 12466.42 156.38 54543.78 88888.00 2015-02-24 12:17:52.750 055 12466.48 156.40 54543.78 88888.00 2015-02-24 12:17:52.875 055 12466.42 156.47 54543.78 88888.00 2015-02-24 12:17:53.000 055 12466.40 156.47 54543.78 88888.00 2015-02-24 12:17:53.125 055 12466.40 156.53 54543.80 88888.00 2015-02-24 12:17:53.250 055 12466.40 156.53 54543.78 88888.00 2015-02-24 12:17:53.375 055 12466.42 156.57 54543.78 88888.00 2015-02-24 12:17:53.500 055 12466.45 156.57 54543.78 88888.00 2015-02-24 12:17:53.625 055 12466.48 156.60 54543.78 88888.00 2015-02-24 12:17:53.750 055 12466.50 156.60 54543.82 88888.00 2015-02-24 12:17:53.875 055 12466.50 156.65 54543.80 88888.00 2015-02-24 12:17:54.000 055 12466.52 156.68 54543.80 88888.00 2015-02-24 12:17:54.125 055 12466.58 156.68 54543.82 88888.00 2015-02-24 12:17:54.250 055 12466.55 156.68 54543.80 88888.00 2015-02-24 12:17:54.375 055 12466.55 156.70 54543.75 88888.00 2015-02-24 12:17:54.500 055 12466.52 156.72 54543.78 88888.00 2015-02-24 12:17:54.625 055 12466.55 156.72 54543.78 88888.00 2015-02-24 12:17:54.750 055 12466.50 156.75 54543.78 88888.00 2015-02-24 12:17:54.875 055 12466.50 156.75 54543.75 88888.00 2015-02-24 12:17:55.000 055 12466.50 156.75 54543.70 88888.00 2015-02-24 12:17:55.125 055 12466.52 156.75 54543.78 88888.00 2015-02-24 12:17:55.250 055 12466.45 156.68 54543.78 88888.00 2015-02-24 12:17:55.375 055 12466.45 156.68 54543.75 88888.00 2015-02-24 12:17:55.500 055 12466.55 156.65 54543.78 88888.00 2015-02-24 12:17:55.625 055 12466.62 156.65 54543.78 88888.00 2015-02-24 12:17:55.750 055 12466.58 156.62 54543.78 88888.00 2015-02-24 12:17:55.875 055 12466.52 156.55 54543.75 88888.00 2015-02-24 12:17:56.000 055 12466.48 156.50 54543.78 88888.00 2015-02-24 12:17:56.125 055 12466.50 156.45 54543.80 88888.00 2015-02-24 12:17:56.250 055 12466.52 156.35 54543.82 88888.00 2015-02-24 12:17:56.375 055 12466.50 156.32 54543.80 88888.00 2015-02-24 12:17:56.500 055 12466.50 156.28 54543.78 88888.00 2015-02-24 12:17:56.625 055 12466.50 156.22 54543.80 88888.00 2015-02-24 12:17:56.750 055 12466.48 156.15 54543.82 88888.00 2015-02-24 12:17:56.875 055 12466.42 156.07 54543.85 88888.00 2015-02-24 12:17:57.000 055 12466.45 156.03 54543.85 88888.00 2015-02-24 12:17:57.125 055 12466.45 155.97 54543.88 88888.00 2015-02-24 12:17:57.250 055 12466.38 155.90 54543.90 88888.00 2015-02-24 12:17:57.375 055 12466.42 155.88 54543.93 88888.00 2015-02-24 12:17:57.500 055 12466.38 155.82 54543.90 88888.00 2015-02-24 12:17:57.625 055 12466.33 155.75 54543.93 88888.00 2015-02-24 12:17:57.750 055 12466.30 155.72 54543.90 88888.00 2015-02-24 12:17:57.875 055 12466.20 155.65 54543.93 88888.00 2015-02-24 12:17:58.000 055 12466.10 155.57 54543.95 88888.00 2015-02-24 12:17:58.125 055 12466.08 155.47 54543.97 88888.00 2015-02-24 12:17:58.250 055 12466.15 155.43 54543.97 88888.00 2015-02-24 12:17:58.375 055 12466.17 155.40 54543.97 88888.00 2015-02-24 12:17:58.500 055 12466.12 155.40 54543.97 88888.00 2015-02-24 12:17:58.625 055 12466.12 155.40 54543.97 88888.00 2015-02-24 12:17:58.750 055 12466.17 155.38 54543.97 88888.00 2015-02-24 12:17:58.875 055 12466.15 155.35 54543.97 88888.00 2015-02-24 12:17:59.000 055 12466.12 155.38 54543.97 88888.00 2015-02-24 12:17:59.125 055 12466.17 155.38 54543.97 88888.00 2015-02-24 12:17:59.250 055 12466.15 155.43 54543.97 88888.00 2015-02-24 12:17:59.375 055 12466.17 155.43 54543.97 88888.00 2015-02-24 12:17:59.500 055 12466.20 155.50 54543.97 88888.00 2015-02-24 12:17:59.625 055 12466.20 155.55 54543.97 88888.00 2015-02-24 12:17:59.750 055 12466.15 155.60 54543.97 88888.00 2015-02-24 12:17:59.875 055 12466.15 155.68 54543.97 88888.00 2015-02-24 12:18:00.000 055 12466.17 155.78 54543.95 88888.00 2015-02-24 12:18:00.125 055 12466.12 155.85 54543.95 88888.00 2015-02-24 12:18:00.250 055 12466.10 155.93 54543.95 88888.00 2015-02-24 12:18:00.375 055 12466.15 156.05 54543.95 88888.00 2015-02-24 12:18:00.500 055 12466.17 156.10 54543.95 88888.00 2015-02-24 12:18:00.625 055 12466.17 156.28 54543.95 88888.00 2015-02-24 12:18:00.750 055 12466.15 156.40 54543.97 88888.00 2015-02-24 12:18:00.875 055 12466.15 156.43 54543.97 88888.00 2015-02-24 12:18:01.000 055 12466.05 156.53 54543.93 88888.00 2015-02-24 12:18:01.125 055 12465.98 156.65 54543.93 88888.00 2015-02-24 12:18:01.250 055 12465.92 156.78 54543.90 88888.00 2015-02-24 12:18:01.375 055 12465.90 156.93 54543.88 88888.00 2015-02-24 12:18:01.500 055 12465.83 157.07 54543.88 88888.00 2015-02-24 12:18:01.625 055 12465.73 157.18 54543.90 88888.00 2015-02-24 12:18:01.750 055 12465.70 157.30 54543.88 88888.00 2015-02-24 12:18:01.875 055 12465.73 157.43 54543.88 88888.00 2015-02-24 12:18:02.000 055 12465.70 157.53 54543.85 88888.00 2015-02-24 12:18:02.125 055 12465.62 157.62 54543.85 88888.00 2015-02-24 12:18:02.250 055 12465.50 157.72 54543.85 88888.00 2015-02-24 12:18:02.375 055 12465.40 157.82 54543.85 88888.00 2015-02-24 12:18:02.500 055 12465.35 157.93 54543.82 88888.00 2015-02-24 12:18:02.625 055 12465.35 158.05 54543.85 88888.00 2015-02-24 12:18:02.750 055 12465.30 158.12 54543.80 88888.00 2015-02-24 12:18:02.875 055 12465.23 158.20 54543.78 88888.00 2015-02-24 12:18:03.000 055 12465.20 158.28 54543.78 88888.00 2015-02-24 12:18:03.125 055 12465.15 158.35 54543.82 88888.00 2015-02-24 12:18:03.250 055 12465.10 158.43 54543.78 88888.00 2015-02-24 12:18:03.375 055 12465.05 158.50 54543.78 88888.00 2015-02-24 12:18:03.500 055 12465.00 158.57 54543.78 88888.00 2015-02-24 12:18:03.625 055 12464.90 158.62 54543.75 88888.00 2015-02-24 12:18:03.750 055 12464.88 158.70 54543.75 88888.00 2015-02-24 12:18:03.875 055 12464.88 158.78 54543.75 88888.00 2015-02-24 12:18:04.000 055 12464.88 158.82 54543.75 88888.00 2015-02-24 12:18:04.125 055 12464.83 158.88 54543.72 88888.00 2015-02-24 12:18:04.250 055 12464.75 158.95 54543.72 88888.00 2015-02-24 12:18:04.375 055 12464.75 159.00 54543.68 88888.00 2015-02-24 12:18:04.500 055 12464.73 159.05 54543.68 88888.00 2015-02-24 12:18:04.625 055 12464.65 159.07 54543.68 88888.00 2015-02-24 12:18:04.750 055 12464.55 159.07 54543.65 88888.00 2015-02-24 12:18:04.875 055 12464.45 159.07 54543.65 88888.00 2015-02-24 12:18:05.000 055 12464.42 159.10 54543.60 88888.00 2015-02-24 12:18:05.125 055 12464.42 159.10 54543.65 88888.00 2015-02-24 12:18:05.250 055 12464.45 159.07 54543.68 88888.00 2015-02-24 12:18:05.375 055 12464.40 159.10 54543.65 88888.00 2015-02-24 12:18:05.500 055 12464.40 159.12 54543.65 88888.00 2015-02-24 12:18:05.625 055 12464.40 159.07 54543.65 88888.00 2015-02-24 12:18:05.750 055 12464.35 159.07 54543.65 88888.00 2015-02-24 12:18:05.875 055 12464.30 159.07 54543.65 88888.00 2015-02-24 12:18:06.000 055 12464.27 159.07 54543.60 88888.00 2015-02-24 12:18:06.125 055 12464.20 159.10 54543.65 88888.00 2015-02-24 12:18:06.250 055 12464.12 159.12 54543.65 88888.00 2015-02-24 12:18:06.375 055 12464.12 159.15 54543.65 88888.00 2015-02-24 12:18:06.500 055 12464.08 159.15 54543.65 88888.00 2015-02-24 12:18:06.625 055 12464.08 159.18 54543.62 88888.00 2015-02-24 12:18:06.750 055 12464.05 159.18 54543.57 88888.00 2015-02-24 12:18:06.875 055 12464.05 159.20 54543.57 88888.00 2015-02-24 12:18:07.000 055 12464.05 159.25 54543.60 88888.00 2015-02-24 12:18:07.125 055 12464.02 159.25 54543.57 88888.00 2015-02-24 12:18:07.250 055 12463.95 159.25 54543.57 88888.00 2015-02-24 12:18:07.375 055 12463.92 159.32 54543.60 88888.00 2015-02-24 12:18:07.500 055 12463.88 159.43 54543.57 88888.00 2015-02-24 12:18:07.625 055 12463.85 159.47 54543.57 88888.00 2015-02-24 12:18:07.750 055 12463.85 159.50 54543.53 88888.00 2015-02-24 12:18:07.875 055 12463.80 159.57 54543.55 88888.00 2015-02-24 12:18:08.000 055 12463.73 159.68 54543.55 88888.00 2015-02-24 12:18:08.125 055 12463.73 159.78 54543.57 88888.00 2015-02-24 12:18:08.250 055 12463.70 159.85 54543.53 88888.00 2015-02-24 12:18:08.375 055 12463.65 159.93 54543.50 88888.00 2015-02-24 12:18:08.500 055 12463.55 160.00 54543.45 88888.00 2015-02-24 12:18:08.625 055 12463.50 160.10 54543.50 88888.00 2015-02-24 12:18:08.750 055 12463.48 160.20 54543.53 88888.00 2015-02-24 12:18:08.875 055 12463.55 160.25 54543.47 88888.00 2015-02-24 12:18:09.000 055 12463.55 160.35 54543.45 88888.00 2015-02-24 12:18:09.125 055 12463.52 160.40 54543.38 88888.00 2015-02-24 12:18:09.250 055 12463.45 160.47 54543.40 88888.00 2015-02-24 12:18:09.375 055 12463.42 160.60 54543.40 88888.00 2015-02-24 12:18:09.500 055 12463.40 160.70 54543.38 88888.00 2015-02-24 12:18:09.625 055 12463.40 160.75 54543.40 88888.00 2015-02-24 12:18:09.750 055 12463.42 160.78 54543.40 88888.00 2015-02-24 12:18:09.875 055 12463.42 160.80 54543.35 88888.00 2015-02-24 12:18:10.000 055 12463.50 160.85 54543.30 88888.00 2015-02-24 12:18:10.125 055 12463.50 160.93 54543.30 88888.00 2015-02-24 12:18:10.250 055 12463.40 161.03 54543.25 88888.00 2015-02-24 12:18:10.375 055 12463.38 161.07 54543.28 88888.00 2015-02-24 12:18:10.500 055 12463.33 161.12 54543.28 88888.00 2015-02-24 12:18:10.625 055 12463.30 161.22 54543.28 88888.00 2015-02-24 12:18:10.750 055 12463.27 161.28 54543.25 88888.00 2015-02-24 12:18:10.875 055 12463.33 161.35 54543.22 88888.00 2015-02-24 12:18:11.000 055 12463.38 161.40 54543.22 88888.00 2015-02-24 12:18:11.125 055 12463.30 161.47 54543.22 88888.00 2015-02-24 12:18:11.250 055 12463.27 161.55 54543.20 88888.00 2015-02-24 12:18:11.375 055 12463.27 161.60 54543.20 88888.00 2015-02-24 12:18:11.500 055 12463.25 161.68 54543.20 88888.00 2015-02-24 12:18:11.625 055 12463.23 161.80 54543.18 88888.00 2015-02-24 12:18:11.750 055 12463.15 161.90 54543.18 88888.00 2015-02-24 12:18:11.875 055 12463.15 161.95 54543.15 88888.00 2015-02-24 12:18:12.000 055 12463.15 162.07 54543.12 88888.00 2015-02-24 12:18:12.125 055 12463.10 162.15 54543.12 88888.00 2015-02-24 12:18:12.250 055 12463.02 162.25 54543.15 88888.00 2015-02-24 12:18:12.375 055 12463.05 162.35 54543.12 88888.00 2015-02-24 12:18:12.500 055 12462.98 162.43 54543.10 88888.00 2015-02-24 12:18:12.625 055 12462.98 162.53 54543.07 88888.00 2015-02-24 12:18:12.750 055 12462.92 162.57 54543.05 88888.00 2015-02-24 12:18:12.875 055 12462.95 162.60 54543.03 88888.00 2015-02-24 12:18:13.000 055 12462.92 162.68 54543.00 88888.00 2015-02-24 12:18:13.125 055 12462.83 162.80 54543.03 88888.00 2015-02-24 12:18:13.250 055 12462.80 162.85 54543.03 88888.00 2015-02-24 12:18:13.375 055 12462.83 162.88 54543.00 88888.00 2015-02-24 12:18:13.500 055 12462.77 162.95 54543.00 88888.00 2015-02-24 12:18:13.625 055 12462.70 163.03 54543.00 88888.00 2015-02-24 12:18:13.750 055 12462.70 163.05 54542.95 88888.00 2015-02-24 12:18:13.875 055 12462.67 163.05 54542.93 88888.00 2015-02-24 12:18:14.000 055 12462.58 163.07 54542.93 88888.00 2015-02-24 12:18:14.125 055 12462.58 163.12 54542.95 88888.00 2015-02-24 12:18:14.250 055 12462.50 163.12 54542.95 88888.00 2015-02-24 12:18:14.375 055 12462.55 163.12 54542.93 88888.00 2015-02-24 12:18:14.500 055 12462.52 163.07 54542.90 88888.00 2015-02-24 12:18:14.625 055 12462.50 163.05 54542.90 88888.00 2015-02-24 12:18:14.750 055 12462.48 163.00 54542.88 88888.00 2015-02-24 12:18:14.875 055 12462.45 162.95 54542.85 88888.00 2015-02-24 12:18:15.000 055 12462.38 162.88 54542.88 88888.00 2015-02-24 12:18:15.125 055 12462.38 162.90 54542.82 88888.00 2015-02-24 12:18:15.250 055 12462.38 162.85 54542.82 88888.00 2015-02-24 12:18:15.375 055 12462.40 162.82 54542.85 88888.00 2015-02-24 12:18:15.500 055 12462.38 162.78 54542.82 88888.00 2015-02-24 12:18:15.625 055 12462.45 162.72 54542.80 88888.00 2015-02-24 12:18:15.750 055 12462.48 162.65 54542.80 88888.00 2015-02-24 12:18:15.875 055 12462.45 162.57 54542.80 88888.00 2015-02-24 12:18:16.000 055 12462.48 162.53 54542.78 88888.00 2015-02-24 12:18:16.125 055 12462.52 162.47 54542.75 88888.00 2015-02-24 12:18:16.250 055 12462.50 162.38 54542.78 88888.00 2015-02-24 12:18:16.375 055 12462.45 162.35 54542.78 88888.00 2015-02-24 12:18:16.500 055 12462.45 162.28 54542.78 88888.00 2015-02-24 12:18:16.625 055 12462.52 162.22 54542.78 88888.00 2015-02-24 12:18:16.750 055 12462.60 162.22 54542.75 88888.00 2015-02-24 12:18:16.875 055 12462.60 162.15 54542.72 88888.00 2015-02-24 12:18:17.000 055 12462.58 162.10 54542.72 88888.00 2015-02-24 12:18:17.125 055 12462.55 162.07 54542.75 88888.00 2015-02-24 12:18:17.250 055 12462.58 162.05 54542.72 88888.00 2015-02-24 12:18:17.375 055 12462.60 162.03 54542.70 88888.00 2015-02-24 12:18:17.500 055 12462.58 162.05 54542.72 88888.00 2015-02-24 12:18:17.625 055 12462.60 162.05 54542.68 88888.00 2015-02-24 12:18:17.750 055 12462.65 162.07 54542.65 88888.00 2015-02-24 12:18:17.875 055 12462.75 162.10 54542.70 88888.00 2015-02-24 12:18:18.000 055 12462.80 162.12 54542.68 88888.00 2015-02-24 12:18:18.125 055 12462.73 162.15 54542.65 88888.00 2015-02-24 12:18:18.250 055 12462.67 162.20 54542.62 88888.00 2015-02-24 12:18:18.375 055 12462.67 162.28 54542.60 88888.00 2015-02-24 12:18:18.500 055 12462.65 162.35 54542.62 88888.00 2015-02-24 12:18:18.625 055 12462.67 162.38 54542.65 88888.00 2015-02-24 12:18:18.750 055 12462.67 162.40 54542.60 88888.00 2015-02-24 12:18:18.875 055 12462.65 162.43 54542.57 88888.00 2015-02-24 12:18:19.000 055 12462.65 162.50 54542.55 88888.00 2015-02-24 12:18:19.125 055 12462.73 162.53 54542.57 88888.00 2015-02-24 12:18:19.250 055 12462.70 162.57 54542.55 88888.00 2015-02-24 12:18:19.375 055 12462.70 162.65 54542.53 88888.00 2015-02-24 12:18:19.500 055 12462.62 162.70 54542.53 88888.00 2015-02-24 12:18:19.625 055 12462.62 162.78 54542.53 88888.00 2015-02-24 12:18:19.750 055 12462.62 162.78 54542.50 88888.00 2015-02-24 12:18:19.875 055 12462.65 162.82 54542.47 88888.00 2015-02-24 12:18:20.000 055 12462.67 162.93 54542.47 88888.00 2015-02-24 12:18:20.125 055 12462.75 162.97 54542.47 88888.00 2015-02-24 12:18:20.250 055 12462.67 162.95 54542.45 88888.00 2015-02-24 12:18:20.375 055 12462.67 162.97 54542.40 88888.00 2015-02-24 12:18:20.500 055 12462.65 163.00 54542.40 88888.00 2015-02-24 12:18:20.625 055 12462.65 163.07 54542.43 88888.00 2015-02-24 12:18:20.750 055 12462.58 163.10 54542.43 88888.00 2015-02-24 12:18:20.875 055 12462.52 163.05 54542.40 88888.00 2015-02-24 12:18:21.000 055 12462.58 163.10 54542.38 88888.00 2015-02-24 12:18:21.125 055 12462.65 163.12 54542.40 88888.00 2015-02-24 12:18:21.250 055 12462.65 163.15 54542.40 88888.00 2015-02-24 12:18:21.375 055 12462.70 163.18 54542.40 88888.00 2015-02-24 12:18:21.500 055 12462.67 163.20 54542.40 88888.00 2015-02-24 12:18:21.625 055 12462.67 163.18 54542.38 88888.00 2015-02-24 12:18:21.750 055 12462.67 163.18 54542.38 88888.00 2015-02-24 12:18:21.875 055 12462.70 163.20 54542.35 88888.00 2015-02-24 12:18:22.000 055 12462.77 163.20 54542.32 88888.00 2015-02-24 12:18:22.125 055 12462.80 163.22 54542.30 88888.00 2015-02-24 12:18:22.250 055 12462.75 163.20 54542.32 88888.00 2015-02-24 12:18:22.375 055 12462.73 163.25 54542.30 88888.00 2015-02-24 12:18:22.500 055 12462.77 163.30 54542.28 88888.00 2015-02-24 12:18:22.625 055 12462.83 163.38 54542.22 88888.00 2015-02-24 12:18:22.750 055 12462.90 163.38 54542.20 88888.00 2015-02-24 12:18:22.875 055 12462.90 163.45 54542.20 88888.00 2015-02-24 12:18:23.000 055 12462.85 163.50 54542.18 88888.00 2015-02-24 12:18:23.125 055 12462.85 163.57 54542.18 88888.00 2015-02-24 12:18:23.250 055 12462.83 163.60 54542.20 88888.00 2015-02-24 12:18:23.375 055 12462.92 163.62 54542.18 88888.00 2015-02-24 12:18:23.500 055 12462.90 163.68 54542.15 88888.00 2015-02-24 12:18:23.625 055 12462.85 163.70 54542.12 88888.00 2015-02-24 12:18:23.750 055 12462.90 163.75 54542.12 88888.00 2015-02-24 12:18:23.875 055 12462.95 163.78 54542.10 88888.00 2015-02-24 12:18:24.000 055 12462.98 163.80 54542.07 88888.00 2015-02-24 12:18:24.125 055 12463.02 163.85 54542.07 88888.00 2015-02-24 12:18:24.250 055 12463.02 163.82 54542.07 88888.00 2015-02-24 12:18:24.375 055 12463.08 163.88 54542.07 88888.00 2015-02-24 12:18:24.500 055 12463.02 163.93 54542.07 88888.00 2015-02-24 12:18:24.625 055 12463.08 164.00 54542.05 88888.00 2015-02-24 12:18:24.750 055 12463.12 164.00 54542.03 88888.00 2015-02-24 12:18:24.875 055 12463.15 164.00 54542.00 88888.00 2015-02-24 12:18:25.000 055 12463.12 164.03 54542.03 88888.00 2015-02-24 12:18:25.125 055 12463.12 164.05 54542.03 88888.00 2015-02-24 12:18:25.250 055 12463.10 164.05 54542.03 88888.00 2015-02-24 12:18:25.375 055 12463.10 164.03 54542.03 88888.00 2015-02-24 12:18:25.500 055 12463.08 164.05 54542.03 88888.00 2015-02-24 12:18:25.625 055 12463.05 164.07 54542.00 88888.00 2015-02-24 12:18:25.750 055 12463.08 164.07 54542.03 88888.00 2015-02-24 12:18:25.875 055 12463.05 164.07 54542.03 88888.00 2015-02-24 12:18:26.000 055 12463.02 164.05 54541.97 88888.00 2015-02-24 12:18:26.125 055 12463.02 164.10 54542.00 88888.00 2015-02-24 12:18:26.250 055 12462.98 164.10 54541.97 88888.00 2015-02-24 12:18:26.375 055 12463.00 164.12 54541.97 88888.00 2015-02-24 12:18:26.500 055 12463.05 164.07 54541.97 88888.00 2015-02-24 12:18:26.625 055 12463.05 164.07 54541.95 88888.00 2015-02-24 12:18:26.750 055 12463.05 164.03 54541.95 88888.00 2015-02-24 12:18:26.875 055 12463.02 163.97 54541.93 88888.00 2015-02-24 12:18:27.000 055 12462.95 163.95 54541.93 88888.00 2015-02-24 12:18:27.125 055 12462.85 163.93 54541.97 88888.00 2015-02-24 12:18:27.250 055 12462.80 163.85 54541.93 88888.00 2015-02-24 12:18:27.375 055 12462.77 163.82 54541.93 88888.00 2015-02-24 12:18:27.500 055 12462.75 163.75 54541.93 88888.00 2015-02-24 12:18:27.625 055 12462.77 163.72 54541.95 88888.00 2015-02-24 12:18:27.750 055 12462.88 163.72 54541.95 88888.00 2015-02-24 12:18:27.875 055 12462.92 163.70 54541.95 88888.00 2015-02-24 12:18:28.000 055 12462.83 163.60 54541.95 88888.00 2015-02-24 12:18:28.125 055 12462.70 163.55 54541.95 88888.00 2015-02-24 12:18:28.250 055 12462.67 163.50 54541.95 88888.00 2015-02-24 12:18:28.375 055 12462.75 163.45 54541.97 88888.00 2015-02-24 12:18:28.500 055 12462.77 163.45 54542.00 88888.00 2015-02-24 12:18:28.625 055 12462.75 163.38 54542.00 88888.00 2015-02-24 12:18:28.750 055 12462.70 163.30 54541.97 88888.00 2015-02-24 12:18:28.875 055 12462.70 163.22 54541.95 88888.00 2015-02-24 12:18:29.000 055 12462.73 163.20 54541.95 88888.00 2015-02-24 12:18:29.125 055 12462.62 163.18 54542.00 88888.00 2015-02-24 12:18:29.250 055 12462.55 163.15 54541.97 88888.00 2015-02-24 12:18:29.375 055 12462.55 163.10 54541.95 88888.00 2015-02-24 12:18:29.500 055 12462.50 163.00 54542.00 88888.00 2015-02-24 12:18:29.625 055 12462.40 162.97 54542.00 88888.00 2015-02-24 12:18:29.750 055 12462.40 162.93 54542.03 88888.00 2015-02-24 12:18:29.875 055 12462.42 162.88 54542.03 88888.00 2015-02-24 12:18:30.000 055 12462.35 162.80 54542.00 88888.00 2015-02-24 12:18:30.125 055 12462.17 162.72 54542.00 88888.00 2015-02-24 12:18:30.250 055 12462.08 162.57 54542.03 88888.00 2015-02-24 12:18:30.375 055 12462.05 162.50 54542.05 88888.00 2015-02-24 12:18:30.500 055 12462.00 162.40 54542.05 88888.00 2015-02-24 12:18:30.625 055 12462.02 162.32 54542.05 88888.00 2015-02-24 12:18:30.750 055 12462.00 162.25 54542.07 88888.00 2015-02-24 12:18:30.875 055 12462.02 162.12 54542.05 88888.00 2015-02-24 12:18:31.000 055 12462.05 162.03 54542.05 88888.00 2015-02-24 12:18:31.125 055 12461.95 161.95 54542.07 88888.00 2015-02-24 12:18:31.250 055 12461.95 161.80 54542.10 88888.00 2015-02-24 12:18:31.375 055 12462.00 161.72 54542.07 88888.00 2015-02-24 12:18:31.500 055 12462.02 161.62 54542.12 88888.00 2015-02-24 12:18:31.625 055 12462.00 161.55 54542.10 88888.00 2015-02-24 12:18:31.750 055 12462.00 161.45 54542.07 88888.00 2015-02-24 12:18:31.875 055 12462.05 161.35 54542.12 88888.00 2015-02-24 12:18:32.000 055 12462.08 161.22 54542.05 88888.00 2015-02-24 12:18:32.125 055 12462.08 161.12 54542.05 88888.00 2015-02-24 12:18:32.250 055 12462.08 160.97 54542.05 88888.00 2015-02-24 12:18:32.375 055 12462.12 160.93 54542.05 88888.00 2015-02-24 12:18:32.500 055 12462.23 160.82 54542.07 88888.00 2015-02-24 12:18:32.625 055 12462.25 160.75 54542.12 88888.00 2015-02-24 12:18:32.750 055 12462.30 160.65 54542.12 88888.00 2015-02-24 12:18:32.875 055 12462.35 160.57 54542.12 88888.00 2015-02-24 12:18:33.000 055 12462.40 160.47 54542.07 88888.00 2015-02-24 12:18:33.125 055 12462.42 160.38 54542.10 88888.00 2015-02-24 12:18:33.250 055 12462.45 160.25 54542.07 88888.00 2015-02-24 12:18:33.375 055 12462.52 160.20 54542.07 88888.00 2015-02-24 12:18:33.500 055 12462.60 160.18 54542.12 88888.00 2015-02-24 12:18:33.625 055 12462.62 160.10 54542.12 88888.00 2015-02-24 12:18:33.750 055 12462.62 160.03 54542.10 88888.00 2015-02-24 12:18:33.875 055 12462.67 159.95 54542.07 88888.00 2015-02-24 12:18:34.000 055 12462.70 159.93 54542.07 88888.00 2015-02-24 12:18:34.125 055 12462.70 159.88 54542.10 88888.00 2015-02-24 12:18:34.250 055 12462.70 159.80 54542.10 88888.00 2015-02-24 12:18:34.375 055 12462.77 159.78 54542.10 88888.00 2015-02-24 12:18:34.500 055 12462.80 159.72 54542.07 88888.00 2015-02-24 12:18:34.625 055 12462.83 159.62 54542.05 88888.00 2015-02-24 12:18:34.750 055 12462.90 159.57 54542.05 88888.00 2015-02-24 12:18:34.875 055 12462.92 159.53 54542.05 88888.00 2015-02-24 12:18:35.000 055 12462.92 159.45 54542.05 88888.00 2015-02-24 12:18:35.125 055 12462.98 159.45 54542.07 88888.00 2015-02-24 12:18:35.250 055 12462.98 159.43 54542.03 88888.00 2015-02-24 12:18:35.375 055 12462.98 159.43 54542.03 88888.00 2015-02-24 12:18:35.500 055 12462.95 159.38 54542.07 88888.00 2015-02-24 12:18:35.625 055 12463.02 159.32 54542.07 88888.00 2015-02-24 12:18:35.750 055 12463.08 159.32 54542.07 88888.00 2015-02-24 12:18:35.875 055 12463.08 159.28 54542.07 88888.00 2015-02-24 12:18:36.000 055 12463.08 159.25 54542.03 88888.00 2015-02-24 12:18:36.125 055 12463.08 159.22 54542.05 88888.00 2015-02-24 12:18:36.250 055 12462.98 159.18 54542.07 88888.00 2015-02-24 12:18:36.375 055 12463.00 159.18 54542.05 88888.00 2015-02-24 12:18:36.500 055 12463.00 159.18 54542.05 88888.00 2015-02-24 12:18:36.625 055 12462.98 159.15 54542.07 88888.00 2015-02-24 12:18:36.750 055 12462.95 159.18 54542.03 88888.00 2015-02-24 12:18:36.875 055 12463.00 159.10 54542.03 88888.00 2015-02-24 12:18:37.000 055 12462.95 159.07 54542.03 88888.00 2015-02-24 12:18:37.125 055 12462.92 159.07 54542.00 88888.00 2015-02-24 12:18:37.250 055 12462.83 159.03 54542.05 88888.00 2015-02-24 12:18:37.375 055 12462.73 159.00 54542.05 88888.00 2015-02-24 12:18:37.500 055 12462.67 158.95 54542.05 88888.00 2015-02-24 12:18:37.625 055 12462.65 158.93 54542.05 88888.00 2015-02-24 12:18:37.750 055 12462.70 158.90 54542.07 88888.00 2015-02-24 12:18:37.875 055 12462.67 158.80 54542.10 88888.00 2015-02-24 12:18:38.000 055 12462.52 158.72 54542.07 88888.00 2015-02-24 12:18:38.125 055 12462.40 158.65 54542.10 88888.00 2015-02-24 12:18:38.250 055 12462.38 158.55 54542.15 88888.00 2015-02-24 12:18:38.375 055 12462.38 158.47 54542.15 88888.00 2015-02-24 12:18:38.500 055 12462.42 158.38 54542.12 88888.00 2015-02-24 12:18:38.625 055 12462.38 158.28 54542.20 88888.00 2015-02-24 12:18:38.750 055 12462.23 158.15 54542.20 88888.00 2015-02-24 12:18:38.875 055 12462.17 158.03 54542.18 88888.00 2015-02-24 12:18:39.000 055 12462.08 157.85 54542.15 88888.00 2015-02-24 12:18:39.125 055 12461.98 157.70 54542.18 88888.00 2015-02-24 12:18:39.250 055 12461.95 157.57 54542.20 88888.00 2015-02-24 12:18:39.375 055 12461.98 157.47 54542.22 88888.00 2015-02-24 12:18:39.500 055 12461.90 157.32 54542.22 88888.00 2015-02-24 12:18:39.625 055 12461.77 157.15 54542.22 88888.00 2015-02-24 12:18:39.750 055 12461.67 156.95 54542.22 88888.00 2015-02-24 12:18:39.875 055 12461.67 156.78 54542.25 88888.00 2015-02-24 12:18:40.000 055 12461.60 156.62 54542.28 88888.00 2015-02-24 12:18:40.125 055 12461.60 156.45 54542.30 88888.00 2015-02-24 12:18:40.250 055 12461.52 156.22 54542.30 88888.00 2015-02-24 12:18:40.375 055 12461.50 156.03 54542.30 88888.00 2015-02-24 12:18:40.500 055 12461.42 155.88 54542.30 88888.00 2015-02-24 12:18:40.625 055 12461.33 155.68 54542.32 88888.00 2015-02-24 12:18:40.750 055 12461.27 155.53 54542.38 88888.00 2015-02-24 12:18:40.875 055 12461.30 155.35 54542.40 88888.00 2015-02-24 12:18:41.000 055 12461.30 155.18 54542.40 88888.00 2015-02-24 12:18:41.125 055 12461.27 154.97 54542.40 88888.00 2015-02-24 12:18:41.250 055 12461.27 154.78 54542.40 88888.00 2015-02-24 12:18:41.375 055 12461.30 154.62 54542.43 88888.00 2015-02-24 12:18:41.500 055 12461.27 154.47 54542.43 88888.00 2015-02-24 12:18:41.625 055 12461.23 154.38 54542.43 88888.00 2015-02-24 12:18:41.750 055 12461.23 154.28 54542.45 88888.00 2015-02-24 12:18:41.875 055 12461.20 154.12 54542.47 88888.00 2015-02-24 12:18:42.000 055 12461.23 154.00 54542.47 88888.00 2015-02-24 12:18:42.125 055 12461.27 153.93 54542.53 88888.00 2015-02-24 12:18:42.250 055 12461.27 153.85 54542.53 88888.00 2015-02-24 12:18:42.375 055 12461.30 153.80 54542.53 88888.00 2015-02-24 12:18:42.500 055 12461.27 153.68 54542.53 88888.00 2015-02-24 12:18:42.625 055 12461.33 153.60 54542.50 88888.00 2015-02-24 12:18:42.750 055 12461.42 153.55 54542.50 88888.00 2015-02-24 12:18:42.875 055 12461.40 153.47 54542.50 88888.00 2015-02-24 12:18:43.000 055 12461.38 153.38 54542.50 88888.00 2015-02-24 12:18:43.125 055 12461.45 153.35 54542.47 88888.00 2015-02-24 12:18:43.250 055 12461.42 153.32 54542.47 88888.00 2015-02-24 12:18:43.375 055 12461.40 153.30 54542.45 88888.00 2015-02-24 12:18:43.500 055 12461.48 153.25 54542.45 88888.00 2015-02-24 12:18:43.625 055 12461.52 153.28 54542.45 88888.00 2015-02-24 12:18:43.750 055 12461.52 153.30 54542.45 88888.00 2015-02-24 12:18:43.875 055 12461.58 153.32 54542.45 88888.00 2015-02-24 12:18:44.000 055 12461.55 153.38 54542.45 88888.00 2015-02-24 12:18:44.125 055 12461.52 153.43 54542.45 88888.00 2015-02-24 12:18:44.250 055 12461.58 153.45 54542.43 88888.00 2015-02-24 12:18:44.375 055 12461.62 153.53 54542.43 88888.00 2015-02-24 12:18:44.500 055 12461.70 153.60 54542.40 88888.00 2015-02-24 12:18:44.625 055 12461.75 153.72 54542.40 88888.00 2015-02-24 12:18:44.750 055 12461.70 153.80 54542.38 88888.00 2015-02-24 12:18:44.875 055 12461.70 153.88 54542.35 88888.00 2015-02-24 12:18:45.000 055 12461.75 154.03 54542.32 88888.00 2015-02-24 12:18:45.125 055 12461.70 154.20 54542.32 88888.00 2015-02-24 12:18:45.250 055 12461.62 154.35 54542.28 88888.00 2015-02-24 12:18:45.375 055 12461.67 154.43 54542.28 88888.00 2015-02-24 12:18:45.500 055 12461.70 154.55 54542.25 88888.00 2015-02-24 12:18:45.625 055 12461.67 154.70 54542.22 88888.00 2015-02-24 12:18:45.750 055 12461.70 154.88 54542.22 88888.00 2015-02-24 12:18:45.875 055 12461.65 155.03 54542.20 88888.00 2015-02-24 12:18:46.000 055 12461.65 155.18 54542.15 88888.00 2015-02-24 12:18:46.125 055 12461.65 155.32 54542.15 88888.00 2015-02-24 12:18:46.250 055 12461.60 155.53 54542.12 88888.00 2015-02-24 12:18:46.375 055 12461.55 155.68 54542.12 88888.00 2015-02-24 12:18:46.500 055 12461.52 155.85 54542.10 88888.00 2015-02-24 12:18:46.625 055 12461.45 156.00 54542.07 88888.00 2015-02-24 12:18:46.750 055 12461.38 156.18 54542.07 88888.00 2015-02-24 12:18:46.875 055 12461.33 156.32 54542.12 88888.00 2015-02-24 12:18:47.000 055 12461.27 156.45 54542.07 88888.00 2015-02-24 12:18:47.125 055 12461.20 156.60 54542.05 88888.00 2015-02-24 12:18:47.250 055 12461.10 156.72 54542.03 88888.00 2015-02-24 12:18:47.375 055 12461.02 156.78 54542.00 88888.00 2015-02-24 12:18:47.500 055 12460.95 156.85 54541.97 88888.00 2015-02-24 12:18:47.625 055 12460.92 156.88 54541.97 88888.00 2015-02-24 12:18:47.750 055 12460.88 156.95 54541.93 88888.00 2015-02-24 12:18:47.875 055 12460.85 156.97 54541.95 88888.00 2015-02-24 12:18:48.000 055 12460.83 157.00 54541.93 88888.00 2015-02-24 12:18:48.125 055 12460.77 157.00 54541.90 88888.00 2015-02-24 12:18:48.250 055 12460.65 157.00 54541.93 88888.00 2015-02-24 12:18:48.375 055 12460.58 157.00 54541.90 88888.00 2015-02-24 12:18:48.500 055 12460.50 156.95 54541.85 88888.00 2015-02-24 12:18:48.625 055 12460.42 156.90 54541.85 88888.00 2015-02-24 12:18:48.750 055 12460.38 156.82 54541.85 88888.00 2015-02-24 12:18:48.875 055 12460.33 156.80 54541.88 88888.00 2015-02-24 12:18:49.000 055 12460.27 156.72 54541.88 88888.00 2015-02-24 12:18:49.125 055 12460.17 156.60 54541.88 88888.00 2015-02-24 12:18:49.250 055 12460.10 156.50 54541.90 88888.00 2015-02-24 12:18:49.375 055 12460.12 156.47 54541.93 88888.00 2015-02-24 12:18:49.500 055 12460.08 156.30 54541.88 88888.00 2015-02-24 12:18:49.625 055 12459.98 156.18 54541.90 88888.00 2015-02-24 12:18:49.750 055 12459.98 156.07 54541.93 88888.00 2015-02-24 12:18:49.875 055 12460.00 155.97 54541.90 88888.00 2015-02-24 12:18:50.000 055 12459.95 155.85 54541.90 88888.00 2015-02-24 12:18:50.125 055 12459.90 155.68 54541.88 88888.00 2015-02-24 12:18:50.250 055 12459.80 155.53 54541.90 88888.00 2015-02-24 12:18:50.375 055 12459.85 155.43 54541.82 88888.00 2015-02-24 12:18:50.500 055 12459.85 155.25 54541.82 88888.00 2015-02-24 12:18:50.625 055 12459.83 155.20 54541.85 88888.00 2015-02-24 12:18:50.750 055 12459.83 155.05 54541.88 88888.00 2015-02-24 12:18:50.875 055 12459.83 154.93 54541.90 88888.00 2015-02-24 12:18:51.000 055 12459.88 154.80 54541.88 88888.00 2015-02-24 12:18:51.125 055 12459.92 154.62 54541.85 88888.00 2015-02-24 12:18:51.250 055 12459.90 154.47 54541.88 88888.00 2015-02-24 12:18:51.375 055 12459.98 154.38 54541.88 88888.00 2015-02-24 12:18:51.500 055 12459.95 154.25 54541.90 88888.00 2015-02-24 12:18:51.625 055 12459.88 154.12 54541.90 88888.00 2015-02-24 12:18:51.750 055 12459.80 153.97 54541.85 88888.00 2015-02-24 12:18:51.875 055 12459.88 153.88 54541.88 88888.00 2015-02-24 12:18:52.000 055 12459.95 153.78 54541.88 88888.00 2015-02-24 12:18:52.125 055 12460.00 153.68 54541.90 88888.00 2015-02-24 12:18:52.250 055 12460.00 153.55 54541.90 88888.00 2015-02-24 12:18:52.375 055 12460.05 153.47 54541.88 88888.00 2015-02-24 12:18:52.500 055 12460.05 153.38 54541.88 88888.00 2015-02-24 12:18:52.625 055 12460.05 153.25 54541.88 88888.00 2015-02-24 12:18:52.750 055 12460.17 153.15 54541.88 88888.00 2015-02-24 12:18:52.875 055 12460.17 153.07 54541.90 88888.00 2015-02-24 12:18:53.000 055 12460.15 152.95 54541.85 88888.00 2015-02-24 12:18:53.125 055 12460.10 152.82 54541.85 88888.00 2015-02-24 12:18:53.250 055 12460.15 152.72 54541.85 88888.00 2015-02-24 12:18:53.375 055 12460.15 152.62 54541.82 88888.00 2015-02-24 12:18:53.500 055 12460.15 152.55 54541.82 88888.00 2015-02-24 12:18:53.625 055 12460.17 152.40 54541.82 88888.00 2015-02-24 12:18:53.750 055 12460.20 152.30 54541.82 88888.00 2015-02-24 12:18:53.875 055 12460.25 152.18 54541.80 88888.00 2015-02-24 12:18:54.000 055 12460.30 152.07 54541.82 88888.00 2015-02-24 12:18:54.125 055 12460.35 151.97 54541.82 88888.00 2015-02-24 12:18:54.250 055 12460.35 151.82 54541.85 88888.00 2015-02-24 12:18:54.375 055 12460.38 151.72 54541.82 88888.00 2015-02-24 12:18:54.500 055 12460.45 151.60 54541.80 88888.00 2015-02-24 12:18:54.625 055 12460.55 151.50 54541.80 88888.00 2015-02-24 12:18:54.750 055 12460.58 151.35 54541.82 88888.00 2015-02-24 12:18:54.875 055 12460.58 151.22 54541.80 88888.00 2015-02-24 12:18:55.000 055 12460.67 151.12 54541.80 88888.00 2015-02-24 12:18:55.125 055 12460.73 151.03 54541.82 88888.00 2015-02-24 12:18:55.250 055 12460.70 150.88 54541.82 88888.00 2015-02-24 12:18:55.375 055 12460.73 150.78 54541.78 88888.00 2015-02-24 12:18:55.500 055 12460.77 150.70 54541.78 88888.00 2015-02-24 12:18:55.625 055 12460.90 150.60 54541.78 88888.00 2015-02-24 12:18:55.750 055 12460.95 150.47 54541.78 88888.00 2015-02-24 12:18:55.875 055 12461.02 150.35 54541.78 88888.00 2015-02-24 12:18:56.000 055 12461.10 150.25 54541.72 88888.00 2015-02-24 12:18:56.125 055 12461.20 150.15 54541.70 88888.00 2015-02-24 12:18:56.250 055 12461.23 150.03 54541.75 88888.00 2015-02-24 12:18:56.375 055 12461.30 149.97 54541.78 88888.00 2015-02-24 12:18:56.500 055 12461.35 149.88 54541.75 88888.00 2015-02-24 12:18:56.625 055 12461.35 149.78 54541.70 88888.00 2015-02-24 12:18:56.750 055 12461.33 149.72 54541.70 88888.00 2015-02-24 12:18:56.875 055 12461.42 149.65 54541.70 88888.00 2015-02-24 12:18:57.000 055 12461.50 149.62 54541.70 88888.00 2015-02-24 12:18:57.125 055 12461.55 149.57 54541.68 88888.00 2015-02-24 12:18:57.250 055 12461.62 149.57 54541.70 88888.00 2015-02-24 12:18:57.375 055 12461.65 149.53 54541.70 88888.00 2015-02-24 12:18:57.500 055 12461.62 149.45 54541.70 88888.00 2015-02-24 12:18:57.625 055 12461.70 149.38 54541.70 88888.00 2015-02-24 12:18:57.750 055 12461.75 149.35 54541.68 88888.00 2015-02-24 12:18:57.875 055 12461.75 149.40 54541.65 88888.00 2015-02-24 12:18:58.000 055 12461.70 149.38 54541.65 88888.00 2015-02-24 12:18:58.125 055 12461.70 149.32 54541.65 88888.00 2015-02-24 12:18:58.250 055 12461.73 149.32 54541.68 88888.00 2015-02-24 12:18:58.375 055 12461.77 149.35 54541.62 88888.00 2015-02-24 12:18:58.500 055 12461.80 149.40 54541.60 88888.00 2015-02-24 12:18:58.625 055 12461.80 149.47 54541.60 88888.00 2015-02-24 12:18:58.750 055 12461.85 149.50 54541.60 88888.00 2015-02-24 12:18:58.875 055 12461.77 149.55 54541.62 88888.00 2015-02-24 12:18:59.000 055 12461.73 149.60 54541.57 88888.00 2015-02-24 12:18:59.125 055 12461.75 149.60 54541.60 88888.00 2015-02-24 12:18:59.250 055 12461.62 149.62 54541.62 88888.00 2015-02-24 12:18:59.375 055 12461.52 149.70 54541.62 88888.00 2015-02-24 12:18:59.500 055 12461.48 149.78 54541.60 88888.00 2015-02-24 12:18:59.625 055 12461.45 149.80 54541.60 88888.00 2015-02-24 12:18:59.750 055 12461.40 149.85 54541.57 88888.00 2015-02-24 12:18:59.875 055 12461.38 149.90 54541.60 88888.00 2015-02-24 12:19:00.000 055 12461.33 149.90 54541.60 88888.00 2015-02-24 12:19:00.125 055 12461.20 149.95 54541.57 88888.00 2015-02-24 12:19:00.250 055 12461.15 150.00 54541.57 88888.00 2015-02-24 12:19:00.375 055 12461.15 150.05 54541.57 88888.00 2015-02-24 12:19:00.500 055 12461.15 150.10 54541.57 88888.00 2015-02-24 12:19:00.625 055 12461.02 150.12 54541.60 88888.00 2015-02-24 12:19:00.750 055 12460.92 150.15 54541.60 88888.00 2015-02-24 12:19:00.875 055 12460.83 150.15 54541.57 88888.00 2015-02-24 12:19:01.000 055 12460.73 150.15 54541.57 88888.00 2015-02-24 12:19:01.125 055 12460.62 150.15 54541.60 88888.00 2015-02-24 12:19:01.250 055 12460.52 150.12 54541.60 88888.00 2015-02-24 12:19:01.375 055 12460.42 150.12 54541.57 88888.00 2015-02-24 12:19:01.500 055 12460.35 150.10 54541.60 88888.00 2015-02-24 12:19:01.625 055 12460.33 150.10 54541.60 88888.00 2015-02-24 12:19:01.750 055 12460.27 150.07 54541.60 88888.00 2015-02-24 12:19:01.875 055 12460.23 150.00 54541.60 88888.00 2015-02-24 12:19:02.000 055 12460.20 150.00 54541.60 88888.00 2015-02-24 12:19:02.125 055 12460.10 149.95 54541.60 88888.00 2015-02-24 12:19:02.250 055 12460.00 149.88 54541.62 88888.00 2015-02-24 12:19:02.375 055 12460.00 149.82 54541.60 88888.00 2015-02-24 12:19:02.500 055 12459.95 149.80 54541.60 88888.00 2015-02-24 12:19:02.625 055 12459.95 149.78 54541.57 88888.00 2015-02-24 12:19:02.750 055 12459.98 149.72 54541.60 88888.00 2015-02-24 12:19:02.875 055 12460.02 149.70 54541.62 88888.00 2015-02-24 12:19:03.000 055 12460.05 149.70 54541.62 88888.00 2015-02-24 12:19:03.125 055 12459.98 149.68 54541.62 88888.00 2015-02-24 12:19:03.250 055 12459.92 149.65 54541.60 88888.00 2015-02-24 12:19:03.375 055 12459.95 149.68 54541.57 88888.00 2015-02-24 12:19:03.500 055 12459.98 149.68 54541.60 88888.00 2015-02-24 12:19:03.625 055 12459.95 149.70 54541.62 88888.00 2015-02-24 12:19:03.750 055 12459.90 149.70 54541.60 88888.00 2015-02-24 12:19:03.875 055 12459.85 149.70 54541.60 88888.00 2015-02-24 12:19:04.000 055 12459.80 149.72 54541.57 88888.00 2015-02-24 12:19:04.125 055 12459.73 149.75 54541.57 88888.00 2015-02-24 12:19:04.250 055 12459.73 149.80 54541.60 88888.00 2015-02-24 12:19:04.375 055 12459.75 149.82 54541.60 88888.00 2015-02-24 12:19:04.500 055 12459.65 149.85 54541.62 88888.00 2015-02-24 12:19:04.625 055 12459.58 149.88 54541.60 88888.00 2015-02-24 12:19:04.750 055 12459.58 149.90 54541.60 88888.00 2015-02-24 12:19:04.875 055 12459.58 149.95 54541.60 88888.00 2015-02-24 12:19:05.000 055 12459.50 149.97 54541.60 88888.00 2015-02-24 12:19:05.125 055 12459.42 150.03 54541.60 88888.00 2015-02-24 12:19:05.250 055 12459.33 150.05 54541.62 88888.00 2015-02-24 12:19:05.375 055 12459.25 150.10 54541.60 88888.00 2015-02-24 12:19:05.500 055 12459.20 150.12 54541.57 88888.00 2015-02-24 12:19:05.625 055 12459.15 150.12 54541.57 88888.00 2015-02-24 12:19:05.750 055 12459.05 150.20 54541.60 88888.00 2015-02-24 12:19:05.875 055 12459.02 150.22 54541.60 88888.00 2015-02-24 12:19:06.000 055 12459.02 150.25 54541.57 88888.00 2015-02-24 12:19:06.125 055 12459.00 150.28 54541.57 88888.00 2015-02-24 12:19:06.250 055 12458.90 150.30 54541.60 88888.00 2015-02-24 12:19:06.375 055 12458.77 150.35 54541.60 88888.00 2015-02-24 12:19:06.500 055 12458.70 150.35 54541.62 88888.00 2015-02-24 12:19:06.625 055 12458.52 150.35 54541.60 88888.00 2015-02-24 12:19:06.750 055 12458.45 150.35 54541.60 88888.00 2015-02-24 12:19:06.875 055 12458.48 150.32 54541.60 88888.00 2015-02-24 12:19:07.000 055 12458.48 150.30 54541.57 88888.00 2015-02-24 12:19:07.125 055 12458.40 150.32 54541.60 88888.00 2015-02-24 12:19:07.250 055 12458.33 150.30 54541.60 88888.00 2015-02-24 12:19:07.375 055 12458.33 150.30 54541.57 88888.00 2015-02-24 12:19:07.500 055 12458.27 150.28 54541.62 88888.00 2015-02-24 12:19:07.625 055 12458.20 150.28 54541.65 88888.00 2015-02-24 12:19:07.750 055 12458.08 150.25 54541.62 88888.00 2015-02-24 12:19:07.875 055 12457.88 150.22 54541.62 88888.00 2015-02-24 12:19:08.000 055 12457.85 150.18 54541.62 88888.00 2015-02-24 12:19:08.125 055 12457.80 150.15 54541.62 88888.00 2015-02-24 12:19:08.250 055 12457.83 150.10 54541.62 88888.00 2015-02-24 12:19:08.375 055 12457.80 150.07 54541.62 88888.00 2015-02-24 12:19:08.500 055 12457.75 150.03 54541.62 88888.00 2015-02-24 12:19:08.625 055 12457.67 149.97 54541.60 88888.00 2015-02-24 12:19:08.750 055 12457.60 149.93 54541.60 88888.00 2015-02-24 12:19:08.875 055 12457.52 149.88 54541.60 88888.00 2015-02-24 12:19:09.000 055 12457.58 149.80 54541.57 88888.00 2015-02-24 12:19:09.125 055 12457.58 149.80 54541.60 88888.00 2015-02-24 12:19:09.250 055 12457.60 149.72 54541.60 88888.00 2015-02-24 12:19:09.375 055 12457.65 149.65 54541.57 88888.00 2015-02-24 12:19:09.500 055 12457.67 149.62 54541.57 88888.00 2015-02-24 12:19:09.625 055 12457.65 149.57 54541.57 88888.00 2015-02-24 12:19:09.750 055 12457.70 149.53 54541.55 88888.00 2015-02-24 12:19:09.875 055 12457.75 149.45 54541.55 88888.00 2015-02-24 12:19:10.000 055 12457.73 149.40 54541.55 88888.00 2015-02-24 12:19:10.125 055 12457.70 149.40 54541.53 88888.00 2015-02-24 12:19:10.250 055 12457.67 149.38 54541.53 88888.00 2015-02-24 12:19:10.375 055 12457.67 149.35 54541.50 88888.00 2015-02-24 12:19:10.500 055 12457.70 149.32 54541.50 88888.00 2015-02-24 12:19:10.625 055 12457.77 149.30 54541.47 88888.00 2015-02-24 12:19:10.750 055 12457.77 149.28 54541.47 88888.00 2015-02-24 12:19:10.875 055 12457.77 149.22 54541.47 88888.00 2015-02-24 12:19:11.000 055 12457.80 149.20 54541.43 88888.00 2015-02-24 12:19:11.125 055 12457.90 149.20 54541.45 88888.00 2015-02-24 12:19:11.250 055 12457.90 149.18 54541.43 88888.00 2015-02-24 12:19:11.375 055 12457.95 149.18 54541.43 88888.00 2015-02-24 12:19:11.500 055 12457.98 149.18 54541.45 88888.00 2015-02-24 12:19:11.625 055 12458.05 149.18 54541.45 88888.00 2015-02-24 12:19:11.750 055 12458.05 149.15 54541.43 88888.00 2015-02-24 12:19:11.875 055 12458.00 149.07 54541.43 88888.00 2015-02-24 12:19:12.000 055 12458.05 149.03 54541.38 88888.00 2015-02-24 12:19:12.125 055 12458.12 149.03 54541.38 88888.00 2015-02-24 12:19:12.250 055 12458.15 148.97 54541.35 88888.00 2015-02-24 12:19:12.375 055 12458.20 148.93 54541.32 88888.00 2015-02-24 12:19:12.500 055 12458.17 148.93 54541.32 88888.00 2015-02-24 12:19:12.625 055 12458.17 148.90 54541.32 88888.00 2015-02-24 12:19:12.750 055 12458.25 148.82 54541.32 88888.00 2015-02-24 12:19:12.875 055 12458.33 148.80 54541.30 88888.00 2015-02-24 12:19:13.000 055 12458.30 148.72 54541.25 88888.00 2015-02-24 12:19:13.125 055 12458.20 148.65 54541.32 88888.00 2015-02-24 12:19:13.250 055 12458.20 148.57 54541.32 88888.00 2015-02-24 12:19:13.375 055 12458.33 148.55 54541.32 88888.00 2015-02-24 12:19:13.500 055 12458.40 148.50 54541.30 88888.00 2015-02-24 12:19:13.625 055 12458.42 148.43 54541.30 88888.00 2015-02-24 12:19:13.750 055 12458.50 148.25 54541.28 88888.00 2015-02-24 12:19:13.875 055 12458.52 148.15 54541.25 88888.00 2015-02-24 12:19:14.000 055 12458.45 148.10 54541.28 88888.00 2015-02-24 12:19:14.125 055 12458.52 148.07 54541.28 88888.00 2015-02-24 12:19:14.250 055 12458.62 147.95 54541.25 88888.00 2015-02-24 12:19:14.375 055 12458.60 147.85 54541.25 88888.00 2015-02-24 12:19:14.500 055 12458.62 147.72 54541.25 88888.00 2015-02-24 12:19:14.625 055 12458.65 147.65 54541.28 88888.00 2015-02-24 12:19:14.750 055 12458.62 147.60 54541.25 88888.00 2015-02-24 12:19:14.875 055 12458.62 147.55 54541.22 88888.00 2015-02-24 12:19:15.000 055 12458.70 147.45 54541.22 88888.00 2015-02-24 12:19:15.125 055 12458.83 147.35 54541.28 88888.00 2015-02-24 12:19:15.250 055 12458.80 147.28 54541.30 88888.00 2015-02-24 12:19:15.375 055 12458.77 147.22 54541.28 88888.00 2015-02-24 12:19:15.500 055 12458.70 147.15 54541.25 88888.00 2015-02-24 12:19:15.625 055 12458.67 147.10 54541.25 88888.00 2015-02-24 12:19:15.750 055 12458.75 147.07 54541.28 88888.00 2015-02-24 12:19:15.875 055 12458.83 147.03 54541.28 88888.00 2015-02-24 12:19:16.000 055 12458.83 146.95 54541.25 88888.00 2015-02-24 12:19:16.125 055 12458.80 146.93 54541.28 88888.00 2015-02-24 12:19:16.250 055 12458.73 146.82 54541.32 88888.00 2015-02-24 12:19:16.375 055 12458.80 146.82 54541.28 88888.00 2015-02-24 12:19:16.500 055 12458.77 146.80 54541.28 88888.00 2015-02-24 12:19:16.625 055 12458.88 146.82 54541.28 88888.00 2015-02-24 12:19:16.750 055 12458.92 146.80 54541.25 88888.00 2015-02-24 12:19:16.875 055 12458.92 146.80 54541.25 88888.00 2015-02-24 12:19:17.000 055 12458.95 146.85 54541.22 88888.00 2015-02-24 12:19:17.125 055 12458.92 146.85 54541.22 88888.00 2015-02-24 12:19:17.250 055 12458.88 146.90 54541.25 88888.00 2015-02-24 12:19:17.375 055 12458.83 146.95 54541.25 88888.00 2015-02-24 12:19:17.500 055 12458.73 147.03 54541.25 88888.00 2015-02-24 12:19:17.625 055 12458.67 147.10 54541.25 88888.00 2015-02-24 12:19:17.750 055 12458.60 147.18 54541.22 88888.00 2015-02-24 12:19:17.875 055 12458.52 147.22 54541.22 88888.00 2015-02-24 12:19:18.000 055 12458.42 147.28 54541.20 88888.00 2015-02-24 12:19:18.125 055 12458.35 147.35 54541.22 88888.00 2015-02-24 12:19:18.250 055 12458.23 147.43 54541.22 88888.00 2015-02-24 12:19:18.375 055 12458.12 147.50 54541.20 88888.00 2015-02-24 12:19:18.500 055 12458.08 147.60 54541.20 88888.00 2015-02-24 12:19:18.625 055 12457.98 147.65 54541.18 88888.00 2015-02-24 12:19:18.750 055 12457.90 147.75 54541.20 88888.00 2015-02-24 12:19:18.875 055 12457.77 147.85 54541.18 88888.00 2015-02-24 12:19:19.000 055 12457.60 147.93 54541.20 88888.00 2015-02-24 12:19:19.125 055 12457.48 148.03 54541.20 88888.00 2015-02-24 12:19:19.250 055 12457.30 148.12 54541.20 88888.00 2015-02-24 12:19:19.375 055 12457.17 148.20 54541.20 88888.00 2015-02-24 12:19:19.500 055 12457.00 148.22 54541.22 88888.00 2015-02-24 12:19:19.625 055 12456.83 148.28 54541.20 88888.00 2015-02-24 12:19:19.750 055 12456.65 148.35 54541.22 88888.00 2015-02-24 12:19:19.875 055 12456.45 148.43 54541.22 88888.00 2015-02-24 12:19:20.000 055 12456.33 148.50 54541.22 88888.00 2015-02-24 12:19:20.125 055 12456.15 148.53 54541.22 88888.00 2015-02-24 12:19:20.250 055 12455.90 148.57 54541.22 88888.00 2015-02-24 12:19:20.375 055 12455.75 148.57 54541.18 88888.00 2015-02-24 12:19:20.500 055 12455.58 148.62 54541.20 88888.00 2015-02-24 12:19:20.625 055 12455.40 148.68 54541.22 88888.00 2015-02-24 12:19:20.750 055 12455.25 148.70 54541.22 88888.00 2015-02-24 12:19:20.875 055 12455.08 148.70 54541.22 88888.00 2015-02-24 12:19:21.000 055 12454.92 148.72 54541.22 88888.00 2015-02-24 12:19:21.125 055 12454.83 148.75 54541.25 88888.00 2015-02-24 12:19:21.250 055 12454.60 148.72 54541.22 88888.00 2015-02-24 12:19:21.375 055 12454.45 148.75 54541.22 88888.00 2015-02-24 12:19:21.500 055 12454.38 148.80 54541.25 88888.00 2015-02-24 12:19:21.625 055 12454.27 148.78 54541.25 88888.00 2015-02-24 12:19:21.750 055 12454.17 148.72 54541.25 88888.00 2015-02-24 12:19:21.875 055 12454.05 148.72 54541.22 88888.00 2015-02-24 12:19:22.000 055 12453.92 148.75 54541.20 88888.00 2015-02-24 12:19:22.125 055 12453.80 148.75 54541.25 88888.00 2015-02-24 12:19:22.250 055 12453.75 148.70 54541.25 88888.00 2015-02-24 12:19:22.375 055 12453.70 148.70 54541.22 88888.00 2015-02-24 12:19:22.500 055 12453.60 148.65 54541.20 88888.00 2015-02-24 12:19:22.625 055 12453.52 148.62 54541.18 88888.00 2015-02-24 12:19:22.750 055 12453.52 148.57 54541.20 88888.00 2015-02-24 12:19:22.875 055 12453.48 148.57 54541.20 88888.00 2015-02-24 12:19:23.000 055 12453.35 148.50 54541.15 88888.00 2015-02-24 12:19:23.125 055 12453.33 148.43 54541.18 88888.00 2015-02-24 12:19:23.250 055 12453.33 148.40 54541.20 88888.00 2015-02-24 12:19:23.375 055 12453.33 148.35 54541.18 88888.00 2015-02-24 12:19:23.500 055 12453.25 148.30 54541.18 88888.00 2015-02-24 12:19:23.625 055 12453.20 148.22 54541.15 88888.00 2015-02-24 12:19:23.750 055 12453.15 148.15 54541.18 88888.00 2015-02-24 12:19:23.875 055 12453.12 148.12 54541.15 88888.00 2015-02-24 12:19:24.000 055 12453.05 148.05 54541.15 88888.00 2015-02-24 12:19:24.125 055 12452.98 148.05 54541.18 88888.00 2015-02-24 12:19:24.250 055 12453.00 147.95 54541.15 88888.00 2015-02-24 12:19:24.375 055 12453.02 147.90 54541.10 88888.00 2015-02-24 12:19:24.500 055 12453.00 147.82 54541.12 88888.00 2015-02-24 12:19:24.625 055 12452.95 147.80 54541.10 88888.00 2015-02-24 12:19:24.750 055 12452.90 147.70 54541.10 88888.00 2015-02-24 12:19:24.875 055 12453.00 147.60 54541.07 88888.00 2015-02-24 12:19:25.000 055 12453.08 147.53 54541.07 88888.00 2015-02-24 12:19:25.125 055 12453.08 147.47 54541.10 88888.00 2015-02-24 12:19:25.250 055 12453.05 147.43 54541.12 88888.00 2015-02-24 12:19:25.375 055 12453.05 147.38 54541.10 88888.00 2015-02-24 12:19:25.500 055 12453.00 147.30 54541.10 88888.00 2015-02-24 12:19:25.625 055 12453.00 147.25 54541.07 88888.00 2015-02-24 12:19:25.750 055 12452.98 147.22 54541.07 88888.00 2015-02-24 12:19:25.875 055 12452.90 147.20 54541.07 88888.00 2015-02-24 12:19:26.000 055 12452.90 147.18 54541.07 88888.00 2015-02-24 12:19:26.125 055 12452.90 147.12 54541.07 88888.00 2015-02-24 12:19:26.250 055 12452.88 147.07 54541.07 88888.00 2015-02-24 12:19:26.375 055 12452.85 147.07 54541.05 88888.00 2015-02-24 12:19:26.500 055 12452.77 147.07 54541.05 88888.00 2015-02-24 12:19:26.625 055 12452.77 147.05 54541.03 88888.00 2015-02-24 12:19:26.750 055 12452.77 147.00 54541.03 88888.00 2015-02-24 12:19:26.875 055 12452.73 146.95 54541.03 88888.00 2015-02-24 12:19:27.000 055 12452.75 146.93 54541.03 88888.00 2015-02-24 12:19:27.125 055 12452.77 146.90 54541.03 88888.00 2015-02-24 12:19:27.250 055 12452.65 146.90 54541.00 88888.00 2015-02-24 12:19:27.375 055 12452.60 146.88 54540.97 88888.00 2015-02-24 12:19:27.500 055 12452.52 146.82 54541.00 88888.00 2015-02-24 12:19:27.625 055 12452.45 146.78 54541.00 88888.00 2015-02-24 12:19:27.750 055 12452.38 146.72 54541.03 88888.00 2015-02-24 12:19:27.875 055 12452.38 146.72 54541.05 88888.00 2015-02-24 12:19:28.000 055 12452.35 146.70 54541.00 88888.00 2015-02-24 12:19:28.125 055 12452.35 146.68 54541.00 88888.00 2015-02-24 12:19:28.250 055 12452.33 146.60 54541.00 88888.00 2015-02-24 12:19:28.375 055 12452.40 146.57 54541.00 88888.00 2015-02-24 12:19:28.500 055 12452.38 146.55 54540.97 88888.00 2015-02-24 12:19:28.625 055 12452.38 146.53 54540.97 88888.00 2015-02-24 12:19:28.750 055 12452.38 146.45 54540.95 88888.00 2015-02-24 12:19:28.875 055 12452.42 146.43 54540.93 88888.00 2015-02-24 12:19:29.000 055 12452.38 146.43 54540.90 88888.00 2015-02-24 12:19:29.125 055 12452.42 146.38 54540.90 88888.00 2015-02-24 12:19:29.250 055 12452.42 146.32 54540.90 88888.00 2015-02-24 12:19:29.375 055 12452.42 146.38 54540.88 88888.00 2015-02-24 12:19:29.500 055 12452.42 146.35 54540.85 88888.00 2015-02-24 12:19:29.625 055 12452.48 146.32 54540.82 88888.00 2015-02-24 12:19:29.750 055 12452.50 146.25 54540.82 88888.00 2015-02-24 12:19:29.875 055 12452.60 146.22 54540.80 88888.00 2015-02-24 12:19:30.000 055 12452.70 146.22 54540.78 88888.00 2015-02-24 12:19:30.125 055 12452.75 146.20 54540.75 88888.00 2015-02-24 12:19:30.250 055 12452.77 146.20 54540.70 88888.00 2015-02-24 12:19:30.375 055 12452.83 146.20 54540.70 88888.00 2015-02-24 12:19:30.500 055 12452.80 146.18 54540.62 88888.00 2015-02-24 12:19:30.625 055 12452.85 146.12 54540.60 88888.00 2015-02-24 12:19:30.750 055 12452.95 146.12 54540.55 88888.00 2015-02-24 12:19:30.875 055 12453.05 146.15 54540.53 88888.00 2015-02-24 12:19:31.000 055 12453.12 146.15 54540.50 88888.00 2015-02-24 12:19:31.125 055 12453.23 146.15 54540.47 88888.00 2015-02-24 12:19:31.250 055 12453.27 146.15 54540.47 88888.00 2015-02-24 12:19:31.375 055 12453.33 146.18 54540.43 88888.00 2015-02-24 12:19:31.500 055 12453.42 146.20 54540.35 88888.00 2015-02-24 12:19:31.625 055 12453.55 146.22 54540.38 88888.00 2015-02-24 12:19:31.750 055 12453.60 146.28 54540.32 88888.00 2015-02-24 12:19:31.875 055 12453.65 146.30 54540.28 88888.00 2015-02-24 12:19:32.000 055 12453.83 146.32 54540.22 88888.00 2015-02-24 12:19:32.125 055 12454.00 146.32 54540.18 88888.00 2015-02-24 12:19:32.250 055 12454.08 146.38 54540.12 88888.00 2015-02-24 12:19:32.375 055 12454.20 146.40 54540.10 88888.00 2015-02-24 12:19:32.500 055 12454.33 146.43 54540.07 88888.00 2015-02-24 12:19:32.625 055 12454.45 146.45 54540.05 88888.00 2015-02-24 12:19:32.750 055 12454.42 146.45 54540.00 88888.00 2015-02-24 12:19:32.875 055 12454.48 146.50 54539.97 88888.00 2015-02-24 12:19:33.000 055 12454.58 146.53 54539.93 88888.00 2015-02-24 12:19:33.125 055 12454.70 146.53 54539.93 88888.00 2015-02-24 12:19:33.250 055 12454.75 146.53 54539.88 88888.00 2015-02-24 12:19:33.375 055 12454.83 146.50 54539.88 88888.00 2015-02-24 12:19:33.500 055 12454.88 146.47 54539.80 88888.00 2015-02-24 12:19:33.625 055 12454.90 146.45 54539.78 88888.00 2015-02-24 12:19:33.750 055 12455.00 146.40 54539.75 88888.00 2015-02-24 12:19:33.875 055 12455.08 146.35 54539.72 88888.00 2015-02-24 12:19:34.000 055 12455.10 146.30 54539.68 88888.00 2015-02-24 12:19:34.125 055 12455.15 146.30 54539.70 88888.00 2015-02-24 12:19:34.250 055 12455.17 146.25 54539.70 88888.00 2015-02-24 12:19:34.375 055 12455.23 146.18 54539.70 88888.00 2015-02-24 12:19:34.500 055 12455.23 146.07 54539.65 88888.00 2015-02-24 12:19:34.625 055 12455.23 145.97 54539.65 88888.00 2015-02-24 12:19:34.750 055 12455.27 145.90 54539.62 88888.00 2015-02-24 12:19:34.875 055 12455.33 145.88 54539.60 88888.00 2015-02-24 12:19:35.000 055 12455.38 145.80 54539.60 88888.00 2015-02-24 12:19:35.125 055 12455.45 145.68 54539.60 88888.00 2015-02-24 12:19:35.250 055 12455.42 145.60 54539.57 88888.00 2015-02-24 12:19:35.375 055 12455.48 145.50 54539.53 88888.00 2015-02-24 12:19:35.500 055 12455.50 145.40 54539.53 88888.00 2015-02-24 12:19:35.625 055 12455.55 145.25 54539.50 88888.00 2015-02-24 12:19:35.750 055 12455.55 145.12 54539.50 88888.00 2015-02-24 12:19:35.875 055 12455.52 145.00 54539.50 88888.00 2015-02-24 12:19:36.000 055 12455.58 144.90 54539.47 88888.00 2015-02-24 12:19:36.125 055 12455.65 144.80 54539.50 88888.00 2015-02-24 12:19:36.250 055 12455.62 144.68 54539.50 88888.00 2015-02-24 12:19:36.375 055 12455.65 144.53 54539.45 88888.00 2015-02-24 12:19:36.500 055 12455.70 144.43 54539.43 88888.00 2015-02-24 12:19:36.625 055 12455.83 144.35 54539.45 88888.00 2015-02-24 12:19:36.750 055 12455.92 144.22 54539.45 88888.00 2015-02-24 12:19:36.875 055 12455.92 144.05 54539.47 88888.00 2015-02-24 12:19:37.000 055 12455.92 143.88 54539.43 88888.00 2015-02-24 12:19:37.125 055 12455.98 143.78 54539.45 88888.00 2015-02-24 12:19:37.250 055 12456.00 143.60 54539.47 88888.00 2015-02-24 12:19:37.375 055 12456.02 143.50 54539.45 88888.00 2015-02-24 12:19:37.500 055 12456.05 143.32 54539.47 88888.00 2015-02-24 12:19:37.625 055 12456.15 143.20 54539.47 88888.00 2015-02-24 12:19:37.750 055 12456.17 143.10 54539.47 88888.00 2015-02-24 12:19:37.875 055 12456.20 142.97 54539.47 88888.00 2015-02-24 12:19:38.000 055 12456.23 142.82 54539.45 88888.00 2015-02-24 12:19:38.125 055 12456.30 142.70 54539.45 88888.00 2015-02-24 12:19:38.250 055 12456.33 142.53 54539.45 88888.00 2015-02-24 12:19:38.375 055 12456.38 142.43 54539.45 88888.00 2015-02-24 12:19:38.500 055 12456.40 142.35 54539.47 88888.00 2015-02-24 12:19:38.625 055 12456.42 142.22 54539.47 88888.00 2015-02-24 12:19:38.750 055 12456.48 142.12 54539.47 88888.00 2015-02-24 12:19:38.875 055 12456.50 142.05 54539.43 88888.00 2015-02-24 12:19:39.000 055 12456.55 141.97 54539.40 88888.00 2015-02-24 12:19:39.125 055 12456.58 141.95 54539.40 88888.00 2015-02-24 12:19:39.250 055 12456.55 141.90 54539.45 88888.00 2015-02-24 12:19:39.375 055 12456.52 141.85 54539.45 88888.00 2015-02-24 12:19:39.500 055 12456.58 141.82 54539.43 88888.00 2015-02-24 12:19:39.625 055 12456.67 141.80 54539.38 88888.00 2015-02-24 12:19:39.750 055 12456.70 141.78 54539.35 88888.00 2015-02-24 12:19:39.875 055 12456.73 141.75 54539.35 88888.00 2015-02-24 12:19:40.000 055 12456.75 141.78 54539.32 88888.00 2015-02-24 12:19:40.125 055 12456.73 141.75 54539.38 88888.00 2015-02-24 12:19:40.250 055 12456.70 141.78 54539.32 88888.00 2015-02-24 12:19:40.375 055 12456.70 141.80 54539.32 88888.00 2015-02-24 12:19:40.500 055 12456.65 141.88 54539.32 88888.00 2015-02-24 12:19:40.625 055 12456.60 141.95 54539.35 88888.00 2015-02-24 12:19:40.750 055 12456.60 141.97 54539.32 88888.00 2015-02-24 12:19:40.875 055 12456.60 141.95 54539.30 88888.00 2015-02-24 12:19:41.000 055 12456.58 142.00 54539.30 88888.00 2015-02-24 12:19:41.125 055 12456.52 142.05 54539.30 88888.00 2015-02-24 12:19:41.250 055 12456.42 142.12 54539.28 88888.00 2015-02-24 12:19:41.375 055 12456.42 142.20 54539.28 88888.00 2015-02-24 12:19:41.500 055 12456.38 142.22 54539.25 88888.00 2015-02-24 12:19:41.625 055 12456.33 142.22 54539.22 88888.00 2015-02-24 12:19:41.750 055 12456.25 142.30 54539.22 88888.00 2015-02-24 12:19:41.875 055 12456.23 142.35 54539.22 88888.00 2015-02-24 12:19:42.000 055 12456.23 142.35 54539.20 88888.00 2015-02-24 12:19:42.125 055 12456.08 142.35 54539.20 88888.00 2015-02-24 12:19:42.250 055 12455.98 142.38 54539.20 88888.00 2015-02-24 12:19:42.375 055 12455.92 142.38 54539.20 88888.00 2015-02-24 12:19:42.500 055 12455.90 142.40 54539.20 88888.00 2015-02-24 12:19:42.625 055 12455.88 142.40 54539.18 88888.00 2015-02-24 12:19:42.750 055 12455.83 142.35 54539.18 88888.00 2015-02-24 12:19:42.875 055 12455.77 142.32 54539.15 88888.00 2015-02-24 12:19:43.000 055 12455.73 142.28 54539.12 88888.00 2015-02-24 12:19:43.125 055 12455.75 142.25 54539.15 88888.00 2015-02-24 12:19:43.250 055 12455.70 142.20 54539.12 88888.00 2015-02-24 12:19:43.375 055 12455.67 142.18 54539.10 88888.00 2015-02-24 12:19:43.500 055 12455.65 142.20 54539.10 88888.00 2015-02-24 12:19:43.625 055 12455.65 142.12 54539.07 88888.00 2015-02-24 12:19:43.750 055 12455.67 142.12 54539.07 88888.00 2015-02-24 12:19:43.875 055 12455.70 142.12 54539.05 88888.00 2015-02-24 12:19:44.000 055 12455.65 142.07 54539.03 88888.00 2015-02-24 12:19:44.125 055 12455.52 142.03 54539.00 88888.00 2015-02-24 12:19:44.250 055 12455.50 142.03 54539.03 88888.00 2015-02-24 12:19:44.375 055 12455.58 142.05 54539.03 88888.00 2015-02-24 12:19:44.500 055 12455.55 142.05 54539.03 88888.00 2015-02-24 12:19:44.625 055 12455.60 142.03 54538.97 88888.00 2015-02-24 12:19:44.750 055 12455.65 141.97 54538.97 88888.00 2015-02-24 12:19:44.875 055 12455.62 142.03 54538.97 88888.00 2015-02-24 12:19:45.000 055 12455.60 142.00 54538.97 88888.00 2015-02-24 12:19:45.125 055 12455.55 142.00 54538.95 88888.00 2015-02-24 12:19:45.250 055 12455.52 141.97 54538.95 88888.00 2015-02-24 12:19:45.375 055 12455.58 142.05 54538.95 88888.00 2015-02-24 12:19:45.500 055 12455.67 142.05 54538.95 88888.00 2015-02-24 12:19:45.625 055 12455.58 142.10 54538.95 88888.00 2015-02-24 12:19:45.750 055 12455.52 142.15 54538.97 88888.00 2015-02-24 12:19:45.875 055 12455.48 142.15 54538.93 88888.00 2015-02-24 12:19:46.000 055 12455.52 142.22 54538.88 88888.00 2015-02-24 12:19:46.125 055 12455.52 142.30 54538.85 88888.00 2015-02-24 12:19:46.250 055 12455.38 142.35 54538.85 88888.00 2015-02-24 12:19:46.375 055 12455.35 142.45 54538.85 88888.00 2015-02-24 12:19:46.500 055 12455.33 142.53 54538.88 88888.00 2015-02-24 12:19:46.625 055 12455.33 142.60 54538.88 88888.00 2015-02-24 12:19:46.750 055 12455.25 142.68 54538.85 88888.00 2015-02-24 12:19:46.875 055 12455.10 142.72 54538.85 88888.00 2015-02-24 12:19:47.000 055 12455.02 142.80 54538.88 88888.00 2015-02-24 12:19:47.125 055 12454.98 142.85 54538.85 88888.00 2015-02-24 12:19:47.250 055 12454.90 142.93 54538.85 88888.00 2015-02-24 12:19:47.375 055 12454.83 143.03 54538.85 88888.00 2015-02-24 12:19:47.500 055 12454.75 143.05 54538.85 88888.00 2015-02-24 12:19:47.625 055 12454.65 143.07 54538.88 88888.00 2015-02-24 12:19:47.750 055 12454.52 143.10 54538.88 88888.00 2015-02-24 12:19:47.875 055 12454.40 143.15 54538.88 88888.00 2015-02-24 12:19:48.000 055 12454.38 143.15 54538.90 88888.00 2015-02-24 12:19:48.125 055 12454.30 143.12 54538.88 88888.00 2015-02-24 12:19:48.250 055 12454.05 143.10 54538.90 88888.00 2015-02-24 12:19:48.375 055 12453.92 143.12 54538.82 88888.00 2015-02-24 12:19:48.500 055 12453.83 143.10 54538.88 88888.00 2015-02-24 12:19:48.625 055 12453.73 143.07 54538.90 88888.00 2015-02-24 12:19:48.750 055 12453.60 143.03 54538.88 88888.00 2015-02-24 12:19:48.875 055 12453.50 143.00 54538.85 88888.00 2015-02-24 12:19:49.000 055 12453.45 142.95 54538.88 88888.00 2015-02-24 12:19:49.125 055 12453.40 142.88 54538.90 88888.00 2015-02-24 12:19:49.250 055 12453.30 142.82 54538.90 88888.00 2015-02-24 12:19:49.375 055 12453.23 142.78 54538.88 88888.00 2015-02-24 12:19:49.500 055 12453.10 142.72 54538.90 88888.00 2015-02-24 12:19:49.625 055 12452.95 142.62 54538.93 88888.00 2015-02-24 12:19:49.750 055 12452.92 142.60 54538.97 88888.00 2015-02-24 12:19:49.875 055 12452.90 142.55 54538.95 88888.00 2015-02-24 12:19:50.000 055 12452.85 142.47 54538.90 88888.00 2015-02-24 12:19:50.125 055 12452.75 142.35 54538.88 88888.00 2015-02-24 12:19:50.250 055 12452.67 142.28 54538.90 88888.00 2015-02-24 12:19:50.375 055 12452.67 142.22 54538.90 88888.00 2015-02-24 12:19:50.500 055 12452.60 142.15 54538.93 88888.00 2015-02-24 12:19:50.625 055 12452.58 142.10 54538.93 88888.00 2015-02-24 12:19:50.750 055 12452.58 142.03 54538.93 88888.00 2015-02-24 12:19:50.875 055 12452.60 141.97 54538.90 88888.00 2015-02-24 12:19:51.000 055 12452.55 141.90 54538.88 88888.00 2015-02-24 12:19:51.125 055 12452.58 141.78 54538.88 88888.00 2015-02-24 12:19:51.250 055 12452.65 141.75 54538.88 88888.00 2015-02-24 12:19:51.375 055 12452.70 141.75 54538.88 88888.00 2015-02-24 12:19:51.500 055 12452.58 141.72 54538.88 88888.00 2015-02-24 12:19:51.625 055 12452.55 141.65 54538.88 88888.00 2015-02-24 12:19:51.750 055 12452.58 141.62 54538.85 88888.00 2015-02-24 12:19:51.875 055 12452.60 141.60 54538.88 88888.00 2015-02-24 12:19:52.000 055 12452.58 141.57 54538.85 88888.00 2015-02-24 12:19:52.125 055 12452.50 141.55 54538.82 88888.00 2015-02-24 12:19:52.250 055 12452.52 141.47 54538.78 88888.00 2015-02-24 12:19:52.375 055 12452.62 141.47 54538.75 88888.00 2015-02-24 12:19:52.500 055 12452.75 141.43 54538.75 88888.00 2015-02-24 12:19:52.625 055 12452.73 141.38 54538.75 88888.00 2015-02-24 12:19:52.750 055 12452.73 141.38 54538.75 88888.00 2015-02-24 12:19:52.875 055 12452.75 141.40 54538.78 88888.00 2015-02-24 12:19:53.000 055 12452.77 141.40 54538.78 88888.00 2015-02-24 12:19:53.125 055 12452.83 141.38 54538.78 88888.00 2015-02-24 12:19:53.250 055 12452.88 141.32 54538.75 88888.00 2015-02-24 12:19:53.375 055 12453.00 141.32 54538.75 88888.00 2015-02-24 12:19:53.500 055 12453.08 141.32 54538.72 88888.00 2015-02-24 12:19:53.625 055 12453.10 141.30 54538.72 88888.00 2015-02-24 12:19:53.750 055 12453.17 141.30 54538.70 88888.00 2015-02-24 12:19:53.875 055 12453.30 141.30 54538.68 88888.00 2015-02-24 12:19:54.000 055 12453.38 141.30 54538.65 88888.00 2015-02-24 12:19:54.125 055 12453.35 141.30 54538.68 88888.00 2015-02-24 12:19:54.250 055 12453.35 141.28 54538.60 88888.00 2015-02-24 12:19:54.375 055 12453.40 141.28 54538.57 88888.00 2015-02-24 12:19:54.500 055 12453.50 141.30 54538.55 88888.00 2015-02-24 12:19:54.625 055 12453.58 141.32 54538.53 88888.00 2015-02-24 12:19:54.750 055 12453.62 141.35 54538.55 88888.00 2015-02-24 12:19:54.875 055 12453.67 141.35 54538.55 88888.00 2015-02-24 12:19:55.000 055 12453.77 141.35 54538.50 88888.00 2015-02-24 12:19:55.125 055 12453.88 141.40 54538.53 88888.00 2015-02-24 12:19:55.250 055 12453.88 141.40 54538.50 88888.00 2015-02-24 12:19:55.375 055 12453.98 141.45 54538.47 88888.00 2015-02-24 12:19:55.500 055 12454.02 141.45 54538.47 88888.00 2015-02-24 12:19:55.625 055 12454.08 141.47 54538.45 88888.00 2015-02-24 12:19:55.750 055 12454.05 141.50 54538.45 88888.00 2015-02-24 12:19:55.875 055 12454.05 141.47 54538.43 88888.00 2015-02-24 12:19:56.000 055 12454.10 141.50 54538.40 88888.00 2015-02-24 12:19:56.125 055 12454.20 141.47 54538.40 88888.00 2015-02-24 12:19:56.250 055 12454.23 141.45 54538.38 88888.00 2015-02-24 12:19:56.375 055 12454.25 141.47 54538.38 88888.00 2015-02-24 12:19:56.500 055 12454.27 141.50 54538.38 88888.00 2015-02-24 12:19:56.625 055 12454.27 141.50 54538.35 88888.00 2015-02-24 12:19:56.750 055 12454.30 141.55 54538.38 88888.00 2015-02-24 12:19:56.875 055 12454.33 141.57 54538.35 88888.00 2015-02-24 12:19:57.000 055 12454.33 141.62 54538.32 88888.00 2015-02-24 12:19:57.125 055 12454.23 141.65 54538.35 88888.00 2015-02-24 12:19:57.250 055 12454.12 141.65 54538.32 88888.00 2015-02-24 12:19:57.375 055 12454.12 141.75 54538.32 88888.00 2015-02-24 12:19:57.500 055 12454.10 141.80 54538.30 88888.00 2015-02-24 12:19:57.625 055 12454.12 141.88 54538.30 88888.00 2015-02-24 12:19:57.750 055 12454.15 141.93 54538.28 88888.00 2015-02-24 12:19:57.875 055 12454.12 142.07 54538.28 88888.00 2015-02-24 12:19:58.000 055 12454.08 142.15 54538.25 88888.00 2015-02-24 12:19:58.125 055 12453.98 142.28 54538.28 88888.00 2015-02-24 12:19:58.250 055 12453.90 142.40 54538.25 88888.00 2015-02-24 12:19:58.375 055 12453.85 142.47 54538.20 88888.00 2015-02-24 12:19:58.500 055 12453.73 142.60 54538.18 88888.00 2015-02-24 12:19:58.625 055 12453.65 142.72 54538.15 88888.00 2015-02-24 12:19:58.750 055 12453.65 142.82 54538.18 88888.00 2015-02-24 12:19:58.875 055 12453.62 142.95 54538.15 88888.00 2015-02-24 12:19:59.000 055 12453.55 143.03 54538.15 88888.00 2015-02-24 12:19:59.125 055 12453.50 143.15 54538.12 88888.00 2015-02-24 12:19:59.250 055 12453.38 143.25 54538.07 88888.00 2015-02-24 12:19:59.375 055 12453.23 143.38 54538.07 88888.00 2015-02-24 12:19:59.500 055 12453.17 143.47 54538.07 88888.00 2015-02-24 12:19:59.625 055 12453.12 143.53 54538.03 88888.00 2015-02-24 12:19:59.750 055 12453.12 143.68 54538.05 88888.00 2015-02-24 12:19:59.875 055 12453.10 143.80 54538.00 88888.00 2015-02-24 12:20:00.000 055 12453.02 143.90 54537.97 88888.00 2015-02-24 12:20:00.125 055 12452.95 144.00 54537.95 88888.00 2015-02-24 12:20:00.250 055 12452.88 144.05 54537.93 88888.00 2015-02-24 12:20:00.375 055 12452.85 144.15 54537.90 88888.00 2015-02-24 12:20:00.500 055 12452.80 144.25 54537.88 88888.00 2015-02-24 12:20:00.625 055 12452.75 144.38 54537.85 88888.00 2015-02-24 12:20:00.750 055 12452.73 144.43 54537.82 88888.00 2015-02-24 12:20:00.875 055 12452.75 144.45 54537.80 88888.00 2015-02-24 12:20:01.000 055 12452.70 144.50 54537.78 88888.00 2015-02-24 12:20:01.125 055 12452.62 144.57 54537.75 88888.00 2015-02-24 12:20:01.250 055 12452.60 144.62 54537.78 88888.00 2015-02-24 12:20:01.375 055 12452.65 144.68 54537.72 88888.00 2015-02-24 12:20:01.500 055 12452.65 144.70 54537.70 88888.00 2015-02-24 12:20:01.625 055 12452.60 144.72 54537.68 88888.00 2015-02-24 12:20:01.750 055 12452.52 144.72 54537.65 88888.00 2015-02-24 12:20:01.875 055 12452.48 144.72 54537.65 88888.00 2015-02-24 12:20:02.000 055 12452.45 144.68 54537.62 88888.00 2015-02-24 12:20:02.125 055 12452.45 144.65 54537.62 88888.00 2015-02-24 12:20:02.250 055 12452.40 144.65 54537.62 88888.00 2015-02-24 12:20:02.375 055 12452.38 144.60 54537.57 88888.00 2015-02-24 12:20:02.500 055 12452.38 144.55 54537.57 88888.00 2015-02-24 12:20:02.625 055 12452.38 144.50 54537.57 88888.00 2015-02-24 12:20:02.750 055 12452.33 144.47 54537.60 88888.00 2015-02-24 12:20:02.875 055 12452.30 144.40 54537.57 88888.00 2015-02-24 12:20:03.000 055 12452.25 144.35 54537.57 88888.00 2015-02-24 12:20:03.125 055 12452.20 144.30 54537.57 88888.00 2015-02-24 12:20:03.250 055 12452.23 144.25 54537.55 88888.00 2015-02-24 12:20:03.375 055 12452.23 144.22 54537.55 88888.00 2015-02-24 12:20:03.500 055 12452.15 144.15 54537.53 88888.00 2015-02-24 12:20:03.625 055 12452.08 144.12 54537.53 88888.00 2015-02-24 12:20:03.750 055 12452.05 144.03 54537.53 88888.00 2015-02-24 12:20:03.875 055 12452.02 144.00 54537.53 88888.00 2015-02-24 12:20:04.000 055 12452.00 143.95 54537.50 88888.00 2015-02-24 12:20:04.125 055 12452.00 143.93 54537.53 88888.00 2015-02-24 12:20:04.250 055 12452.00 143.82 54537.50 88888.00 2015-02-24 12:20:04.375 055 12452.02 143.80 54537.50 88888.00 2015-02-24 12:20:04.500 055 12452.02 143.80 54537.53 88888.00 2015-02-24 12:20:04.625 055 12452.02 143.72 54537.50 88888.00 2015-02-24 12:20:04.750 055 12452.00 143.65 54537.45 88888.00 2015-02-24 12:20:04.875 055 12451.98 143.60 54537.47 88888.00 2015-02-24 12:20:05.000 055 12451.95 143.60 54537.50 88888.00 2015-02-24 12:20:05.125 055 12451.90 143.60 54537.50 88888.00 2015-02-24 12:20:05.250 055 12451.77 143.50 54537.47 88888.00 2015-02-24 12:20:05.375 055 12451.80 143.53 54537.47 88888.00 2015-02-24 12:20:05.500 055 12451.83 143.47 54537.47 88888.00 2015-02-24 12:20:05.625 055 12451.83 143.43 54537.47 88888.00 2015-02-24 12:20:05.750 055 12451.77 143.32 54537.47 88888.00 2015-02-24 12:20:05.875 055 12451.77 143.30 54537.45 88888.00 2015-02-24 12:20:06.000 055 12451.77 143.22 54537.45 88888.00 2015-02-24 12:20:06.125 055 12451.80 143.18 54537.45 88888.00 2015-02-24 12:20:06.250 055 12451.80 143.15 54537.45 88888.00 2015-02-24 12:20:06.375 055 12451.77 143.10 54537.45 88888.00 2015-02-24 12:20:06.500 055 12451.73 143.05 54537.43 88888.00 2015-02-24 12:20:06.625 055 12451.77 143.00 54537.43 88888.00 2015-02-24 12:20:06.750 055 12451.77 142.97 54537.43 88888.00 2015-02-24 12:20:06.875 055 12451.73 142.88 54537.43 88888.00 2015-02-24 12:20:07.000 055 12451.73 142.80 54537.43 88888.00 2015-02-24 12:20:07.125 055 12451.73 142.78 54537.43 88888.00 2015-02-24 12:20:07.250 055 12451.67 142.70 54537.45 88888.00 2015-02-24 12:20:07.375 055 12451.67 142.65 54537.45 88888.00 2015-02-24 12:20:07.500 055 12451.62 142.60 54537.45 88888.00 2015-02-24 12:20:07.625 055 12451.58 142.57 54537.47 88888.00 2015-02-24 12:20:07.750 055 12451.55 142.50 54537.45 88888.00 2015-02-24 12:20:07.875 055 12451.52 142.47 54537.43 88888.00 2015-02-24 12:20:08.000 055 12451.52 142.40 54537.43 88888.00 2015-02-24 12:20:08.125 055 12451.58 142.35 54537.43 88888.00 2015-02-24 12:20:08.250 055 12451.58 142.30 54537.45 88888.00 2015-02-24 12:20:08.375 055 12451.55 142.30 54537.47 88888.00 2015-02-24 12:20:08.500 055 12451.52 142.32 54537.45 88888.00 2015-02-24 12:20:08.625 055 12451.52 142.32 54537.43 88888.00 2015-02-24 12:20:08.750 055 12451.60 142.32 54537.40 88888.00 2015-02-24 12:20:08.875 055 12451.65 142.35 54537.38 88888.00 2015-02-24 12:20:09.000 055 12451.67 142.35 54537.35 88888.00 2015-02-24 12:20:09.125 055 12451.65 142.38 54537.35 88888.00 2015-02-24 12:20:09.250 055 12451.65 142.45 54537.38 88888.00 2015-02-24 12:20:09.375 055 12451.62 142.53 54537.40 88888.00 2015-02-24 12:20:09.500 055 12451.58 142.60 54537.40 88888.00 2015-02-24 12:20:09.625 055 12451.52 142.65 54537.38 88888.00 2015-02-24 12:20:09.750 055 12451.48 142.72 54537.35 88888.00 2015-02-24 12:20:09.875 055 12451.42 142.75 54537.32 88888.00 2015-02-24 12:20:10.000 055 12451.45 142.82 54537.30 88888.00 2015-02-24 12:20:10.125 055 12451.48 142.90 54537.32 88888.00 2015-02-24 12:20:10.250 055 12451.38 142.95 54537.32 88888.00 2015-02-24 12:20:10.375 055 12451.33 143.07 54537.30 88888.00 2015-02-24 12:20:10.500 055 12451.27 143.18 54537.32 88888.00 2015-02-24 12:20:10.625 055 12451.23 143.28 54537.32 88888.00 2015-02-24 12:20:10.750 055 12451.15 143.35 54537.30 88888.00 2015-02-24 12:20:10.875 055 12451.10 143.47 54537.30 88888.00 2015-02-24 12:20:11.000 055 12451.10 143.60 54537.28 88888.00 2015-02-24 12:20:11.125 055 12451.15 143.78 54537.28 88888.00 2015-02-24 12:20:11.250 055 12451.10 143.93 54537.28 88888.00 2015-02-24 12:20:11.375 055 12451.00 144.05 54537.22 88888.00 2015-02-24 12:20:11.500 055 12450.90 144.15 54537.22 88888.00 2015-02-24 12:20:11.625 055 12450.85 144.30 54537.20 88888.00 2015-02-24 12:20:11.750 055 12450.83 144.47 54537.18 88888.00 2015-02-24 12:20:11.875 055 12450.73 144.60 54537.18 88888.00 2015-02-24 12:20:12.000 055 12450.62 144.75 54537.15 88888.00 2015-02-24 12:20:12.125 055 12450.60 144.88 54537.15 88888.00 2015-02-24 12:20:12.250 055 12450.50 145.05 54537.12 88888.00 2015-02-24 12:20:12.375 055 12450.42 145.18 54537.12 88888.00 2015-02-24 12:20:12.500 055 12450.38 145.32 54537.07 88888.00 2015-02-24 12:20:12.625 055 12450.30 145.55 54537.07 88888.00 2015-02-24 12:20:12.750 055 12450.15 145.75 54537.07 88888.00 2015-02-24 12:20:12.875 055 12449.98 145.97 54537.07 88888.00 2015-02-24 12:20:13.000 055 12449.85 146.18 54537.05 88888.00 2015-02-24 12:20:13.125 055 12449.75 146.40 54537.05 88888.00 2015-02-24 12:20:13.250 055 12449.62 146.75 54537.05 88888.00 2015-02-24 12:20:13.375 055 12449.50 147.00 54537.03 88888.00 2015-02-24 12:20:13.500 055 12449.27 147.32 54537.00 88888.00 2015-02-24 12:20:13.625 055 12449.05 147.65 54537.00 88888.00 2015-02-24 12:20:13.750 055 12448.83 148.00 54537.00 88888.00 2015-02-24 12:20:13.875 055 12448.67 148.35 54536.97 88888.00 2015-02-24 12:20:14.000 055 12448.45 148.72 54536.93 88888.00 2015-02-24 12:20:14.125 055 12448.27 149.07 54536.88 88888.00 2015-02-24 12:20:14.250 055 12448.08 149.47 54536.85 88888.00 2015-02-24 12:20:14.375 055 12447.88 149.80 54536.85 88888.00 2015-02-24 12:20:14.500 055 12447.60 150.25 54536.82 88888.00 2015-02-24 12:20:14.625 055 12447.42 150.65 54536.85 88888.00 2015-02-24 12:20:14.750 055 12447.27 151.03 54536.80 88888.00 2015-02-24 12:20:14.875 055 12447.05 151.38 54536.75 88888.00 2015-02-24 12:20:15.000 055 12446.80 151.78 54536.72 88888.00 2015-02-24 12:20:15.125 055 12446.60 152.20 54536.72 88888.00 2015-02-24 12:20:15.250 055 12446.35 152.65 54536.70 88888.00 2015-02-24 12:20:15.375 055 12446.23 152.97 54536.68 88888.00 2015-02-24 12:20:15.500 055 12446.05 153.38 54536.68 88888.00 2015-02-24 12:20:15.625 055 12445.80 153.68 54536.60 88888.00 2015-02-24 12:20:15.750 055 12445.60 154.07 54536.53 88888.00 2015-02-24 12:20:15.875 055 12445.48 154.38 54536.50 88888.00 2015-02-24 12:20:16.000 055 12445.33 154.65 54536.47 88888.00 2015-02-24 12:20:16.125 055 12445.17 154.95 54536.45 88888.00 2015-02-24 12:20:16.250 055 12445.12 155.28 54536.43 88888.00 2015-02-24 12:20:16.375 055 12444.98 155.47 54536.38 88888.00 2015-02-24 12:20:16.500 055 12444.90 155.72 54536.40 88888.00 2015-02-24 12:20:16.625 055 12444.83 155.93 54536.35 88888.00 2015-02-24 12:20:16.750 055 12444.75 156.05 54536.30 88888.00 2015-02-24 12:20:16.875 055 12444.70 156.18 54536.28 88888.00 2015-02-24 12:20:17.000 055 12444.65 156.32 54536.22 88888.00 2015-02-24 12:20:17.125 055 12444.60 156.47 54536.25 88888.00 2015-02-24 12:20:17.250 055 12444.55 156.53 54536.20 88888.00 2015-02-24 12:20:17.375 055 12444.48 156.57 54536.18 88888.00 2015-02-24 12:20:17.500 055 12444.55 156.62 54536.15 88888.00 2015-02-24 12:20:17.625 055 12444.65 156.65 54536.15 88888.00 2015-02-24 12:20:17.750 055 12444.70 156.62 54536.10 88888.00 2015-02-24 12:20:17.875 055 12444.60 156.60 54536.07 88888.00 2015-02-24 12:20:18.000 055 12444.58 156.60 54536.05 88888.00 2015-02-24 12:20:18.125 055 12444.67 156.55 54536.03 88888.00 2015-02-24 12:20:18.250 055 12444.73 156.47 54536.00 88888.00 2015-02-24 12:20:18.375 055 12444.85 156.45 54535.97 88888.00 2015-02-24 12:20:18.500 055 12444.95 156.35 54535.95 88888.00 2015-02-24 12:20:18.625 055 12444.92 156.22 54535.93 88888.00 2015-02-24 12:20:18.750 055 12444.90 156.12 54535.93 88888.00 2015-02-24 12:20:18.875 055 12444.98 156.05 54535.93 88888.00 2015-02-24 12:20:19.000 055 12445.02 155.97 54535.93 88888.00 2015-02-24 12:20:19.125 055 12445.08 155.82 54535.95 88888.00 2015-02-24 12:20:19.250 055 12445.17 155.65 54535.90 88888.00 2015-02-24 12:20:19.375 055 12445.30 155.55 54535.90 88888.00 2015-02-24 12:20:19.500 055 12445.35 155.40 54535.85 88888.00 2015-02-24 12:20:19.625 055 12445.42 155.25 54535.82 88888.00 2015-02-24 12:20:19.750 055 12445.48 155.12 54535.80 88888.00 2015-02-24 12:20:19.875 055 12445.50 155.00 54535.80 88888.00 2015-02-24 12:20:20.000 055 12445.50 154.85 54535.75 88888.00 2015-02-24 12:20:20.125 055 12445.50 154.68 54535.78 88888.00 2015-02-24 12:20:20.250 055 12445.55 154.53 54535.80 88888.00 2015-02-24 12:20:20.375 055 12445.65 154.45 54535.80 88888.00 2015-02-24 12:20:20.500 055 12445.73 154.28 54535.75 88888.00 2015-02-24 12:20:20.625 055 12445.70 154.07 54535.70 88888.00 2015-02-24 12:20:20.750 055 12445.80 153.88 54535.70 88888.00 2015-02-24 12:20:20.875 055 12445.92 153.72 54535.72 88888.00 2015-02-24 12:20:21.000 055 12445.90 153.57 54535.70 88888.00 2015-02-24 12:20:21.125 055 12445.88 153.43 54535.68 88888.00 2015-02-24 12:20:21.250 055 12445.83 153.22 54535.65 88888.00 2015-02-24 12:20:21.375 055 12445.88 153.07 54535.62 88888.00 2015-02-24 12:20:21.500 055 12445.92 152.90 54535.65 88888.00 2015-02-24 12:20:21.625 055 12445.98 152.78 54535.65 88888.00 2015-02-24 12:20:21.750 055 12446.02 152.65 54535.65 88888.00 2015-02-24 12:20:21.875 055 12445.98 152.50 54535.65 88888.00 2015-02-24 12:20:22.000 055 12446.02 152.32 54535.65 88888.00 2015-02-24 12:20:22.125 055 12446.05 152.18 54535.65 88888.00 2015-02-24 12:20:22.250 055 12446.10 151.95 54535.65 88888.00 2015-02-24 12:20:22.375 055 12446.15 151.80 54535.62 88888.00 2015-02-24 12:20:22.500 055 12446.20 151.60 54535.62 88888.00 2015-02-24 12:20:22.625 055 12446.20 151.35 54535.65 88888.00 2015-02-24 12:20:22.750 055 12446.17 151.18 54535.62 88888.00 2015-02-24 12:20:22.875 055 12446.23 151.03 54535.65 88888.00 2015-02-24 12:20:23.000 055 12446.30 150.82 54535.62 88888.00 2015-02-24 12:20:23.125 055 12446.35 150.62 54535.60 88888.00 2015-02-24 12:20:23.250 055 12446.35 150.43 54535.60 88888.00 2015-02-24 12:20:23.375 055 12446.40 150.30 54535.62 88888.00 2015-02-24 12:20:23.500 055 12446.48 150.18 54535.62 88888.00 2015-02-24 12:20:23.625 055 12446.55 150.00 54535.62 88888.00 2015-02-24 12:20:23.750 055 12446.60 149.80 54535.62 88888.00 2015-02-24 12:20:23.875 055 12446.65 149.68 54535.60 88888.00 2015-02-24 12:20:24.000 055 12446.67 149.55 54535.62 88888.00 2015-02-24 12:20:24.125 055 12446.70 149.43 54535.60 88888.00 2015-02-24 12:20:24.250 055 12446.73 149.22 54535.62 88888.00 2015-02-24 12:20:24.375 055 12446.85 149.12 54535.60 88888.00 2015-02-24 12:20:24.500 055 12447.00 149.03 54535.57 88888.00 2015-02-24 12:20:24.625 055 12447.10 148.95 54535.62 88888.00 2015-02-24 12:20:24.750 055 12447.17 148.85 54535.60 88888.00 2015-02-24 12:20:24.875 055 12447.23 148.75 54535.55 88888.00 2015-02-24 12:20:25.000 055 12447.15 148.65 54535.55 88888.00 2015-02-24 12:20:25.125 055 12447.12 148.57 54535.55 88888.00 2015-02-24 12:20:25.250 055 12447.12 148.53 54535.57 88888.00 2015-02-24 12:20:25.375 055 12447.17 148.47 54535.57 88888.00 2015-02-24 12:20:25.500 055 12447.27 148.47 54535.53 88888.00 2015-02-24 12:20:25.625 055 12447.33 148.47 54535.53 88888.00 2015-02-24 12:20:25.750 055 12447.33 148.47 54535.50 88888.00 2015-02-24 12:20:25.875 055 12447.38 148.47 54535.50 88888.00 2015-02-24 12:20:26.000 055 12447.42 148.47 54535.50 88888.00 2015-02-24 12:20:26.125 055 12447.55 148.53 54535.47 88888.00 2015-02-24 12:20:26.250 055 12447.60 148.57 54535.40 88888.00 2015-02-24 12:20:26.375 055 12447.73 148.60 54535.40 88888.00 2015-02-24 12:20:26.500 055 12447.83 148.65 54535.40 88888.00 2015-02-24 12:20:26.625 055 12447.88 148.78 54535.40 88888.00 2015-02-24 12:20:26.750 055 12447.90 148.85 54535.43 88888.00 2015-02-24 12:20:26.875 055 12447.98 148.90 54535.38 88888.00 2015-02-24 12:20:27.000 055 12448.00 149.03 54535.35 88888.00 2015-02-24 12:20:27.125 055 12448.02 149.15 54535.35 88888.00 2015-02-24 12:20:27.250 055 12448.02 149.30 54535.30 88888.00 2015-02-24 12:20:27.375 055 12448.08 149.45 54535.28 88888.00 2015-02-24 12:20:27.500 055 12448.10 149.60 54535.28 88888.00 2015-02-24 12:20:27.625 055 12448.10 149.75 54535.25 88888.00 2015-02-24 12:20:27.750 055 12448.10 149.95 54535.20 88888.00 2015-02-24 12:20:27.875 055 12448.15 150.15 54535.20 88888.00 2015-02-24 12:20:28.000 055 12448.17 150.35 54535.20 88888.00 2015-02-24 12:20:28.125 055 12448.20 150.55 54535.20 88888.00 2015-02-24 12:20:28.250 055 12448.17 150.80 54535.20 88888.00 2015-02-24 12:20:28.375 055 12448.20 151.03 54535.18 88888.00 2015-02-24 12:20:28.500 055 12448.12 151.22 54535.12 88888.00 2015-02-24 12:20:28.625 055 12448.08 151.43 54535.10 88888.00 2015-02-24 12:20:28.750 055 12447.98 151.70 54535.10 88888.00 2015-02-24 12:20:28.875 055 12447.95 152.00 54535.10 88888.00 2015-02-24 12:20:29.000 055 12447.92 152.22 54535.10 88888.00 2015-02-24 12:20:29.125 055 12447.80 152.47 54535.07 88888.00 2015-02-24 12:20:29.250 055 12447.62 152.72 54535.07 88888.00 2015-02-24 12:20:29.375 055 12447.52 152.95 54535.05 88888.00 2015-02-24 12:20:29.500 055 12447.40 153.20 54535.07 88888.00 2015-02-24 12:20:29.625 055 12447.27 153.50 54535.10 88888.00 2015-02-24 12:20:29.750 055 12447.12 153.70 54535.05 88888.00 2015-02-24 12:20:29.875 055 12446.92 153.95 54535.03 88888.00 2015-02-24 12:20:30.000 055 12446.75 154.18 54535.05 88888.00 2015-02-24 12:20:30.125 055 12446.62 154.40 54535.10 88888.00 2015-02-24 12:20:30.250 055 12446.40 154.60 54535.10 88888.00 2015-02-24 12:20:30.375 055 12446.27 154.80 54535.10 88888.00 2015-02-24 12:20:30.500 055 12446.15 155.05 54535.07 88888.00 2015-02-24 12:20:30.625 055 12445.98 155.25 54535.10 88888.00 2015-02-24 12:20:30.750 055 12445.80 155.43 54535.10 88888.00 2015-02-24 12:20:30.875 055 12445.60 155.57 54535.12 88888.00 2015-02-24 12:20:31.000 055 12445.48 155.75 54535.12 88888.00 2015-02-24 12:20:31.125 055 12445.27 155.88 54535.12 88888.00 2015-02-24 12:20:31.250 055 12445.12 156.00 54535.18 88888.00 2015-02-24 12:20:31.375 055 12445.02 156.07 54535.18 88888.00 2015-02-24 12:20:31.500 055 12444.92 156.20 54535.20 88888.00 2015-02-24 12:20:31.625 055 12444.80 156.28 54535.20 88888.00 2015-02-24 12:20:31.750 055 12444.62 156.32 54535.18 88888.00 2015-02-24 12:20:31.875 055 12444.52 156.38 54535.22 88888.00 2015-02-24 12:20:32.000 055 12444.48 156.43 54535.22 88888.00 2015-02-24 12:20:32.125 055 12444.38 156.45 54535.22 88888.00 2015-02-24 12:20:32.250 055 12444.25 156.45 54535.25 88888.00 2015-02-24 12:20:32.375 055 12444.23 156.53 54535.28 88888.00 2015-02-24 12:20:32.500 055 12444.12 156.55 54535.25 88888.00 2015-02-24 12:20:32.625 055 12444.10 156.55 54535.25 88888.00 2015-02-24 12:20:32.750 055 12444.05 156.55 54535.22 88888.00 2015-02-24 12:20:32.875 055 12444.00 156.57 54535.22 88888.00 2015-02-24 12:20:33.000 055 12444.00 156.50 54535.20 88888.00 2015-02-24 12:20:33.125 055 12443.98 156.50 54535.25 88888.00 2015-02-24 12:20:33.250 055 12443.92 156.55 54535.25 88888.00 2015-02-24 12:20:33.375 055 12443.90 156.53 54535.25 88888.00 2015-02-24 12:20:33.500 055 12443.90 156.53 54535.25 88888.00 2015-02-24 12:20:33.625 055 12443.92 156.47 54535.25 88888.00 2015-02-24 12:20:33.750 055 12443.98 156.40 54535.25 88888.00 2015-02-24 12:20:33.875 055 12443.98 156.40 54535.25 88888.00 2015-02-24 12:20:34.000 055 12444.00 156.38 54535.22 88888.00 2015-02-24 12:20:34.125 055 12444.02 156.32 54535.22 88888.00 2015-02-24 12:20:34.250 055 12444.10 156.30 54535.20 88888.00 2015-02-24 12:20:34.375 055 12444.20 156.30 54535.20 88888.00 2015-02-24 12:20:34.500 055 12444.25 156.28 54535.18 88888.00 2015-02-24 12:20:34.625 055 12444.25 156.25 54535.12 88888.00 2015-02-24 12:20:34.750 055 12444.33 156.22 54535.15 88888.00 2015-02-24 12:20:34.875 055 12444.33 156.20 54535.12 88888.00 2015-02-24 12:20:35.000 055 12444.27 156.20 54535.10 88888.00 2015-02-24 12:20:35.125 055 12444.35 156.22 54535.10 88888.00 2015-02-24 12:20:35.250 055 12444.45 156.20 54535.10 88888.00 2015-02-24 12:20:35.375 055 12444.52 156.22 54535.07 88888.00 2015-02-24 12:20:35.500 055 12444.50 156.20 54535.07 88888.00 2015-02-24 12:20:35.625 055 12444.55 156.18 54535.05 88888.00 2015-02-24 12:20:35.750 055 12444.58 156.20 54535.05 88888.00 2015-02-24 12:20:35.875 055 12444.70 156.25 54535.05 88888.00 2015-02-24 12:20:36.000 055 12444.70 156.28 54535.05 88888.00 2015-02-24 12:20:36.125 055 12444.62 156.25 54535.00 88888.00 2015-02-24 12:20:36.250 055 12444.50 156.25 54535.00 88888.00 2015-02-24 12:20:36.375 055 12444.50 156.25 54535.00 88888.00 2015-02-24 12:20:36.500 055 12444.60 156.25 54535.03 88888.00 2015-02-24 12:20:36.625 055 12444.65 156.22 54534.97 88888.00 2015-02-24 12:20:36.750 055 12444.65 156.22 54534.97 88888.00 2015-02-24 12:20:36.875 055 12444.62 156.20 54534.97 88888.00 2015-02-24 12:20:37.000 055 12444.55 156.22 54534.97 88888.00 2015-02-24 12:20:37.125 055 12444.52 156.22 54534.97 88888.00 2015-02-24 12:20:37.250 055 12444.55 156.25 54534.95 88888.00 2015-02-24 12:20:37.375 055 12444.55 156.28 54534.95 88888.00 2015-02-24 12:20:37.500 055 12444.50 156.25 54534.95 88888.00 2015-02-24 12:20:37.625 055 12444.52 156.22 54534.95 88888.00 2015-02-24 12:20:37.750 055 12444.50 156.22 54534.95 88888.00 2015-02-24 12:20:37.875 055 12444.40 156.20 54534.93 88888.00 2015-02-24 12:20:38.000 055 12444.30 156.20 54534.93 88888.00 2015-02-24 12:20:38.125 055 12444.23 156.15 54534.93 88888.00 2015-02-24 12:20:38.250 055 12444.20 156.12 54534.93 88888.00 2015-02-24 12:20:38.375 055 12444.25 156.10 54534.88 88888.00 2015-02-24 12:20:38.500 055 12444.17 156.07 54534.88 88888.00 2015-02-24 12:20:38.625 055 12444.08 156.05 54534.88 88888.00 2015-02-24 12:20:38.750 055 12444.05 156.05 54534.90 88888.00 2015-02-24 12:20:38.875 055 12444.08 156.05 54534.93 88888.00 2015-02-24 12:20:39.000 055 12444.05 155.97 54534.90 88888.00 2015-02-24 12:20:39.125 055 12443.98 155.95 54534.93 88888.00 2015-02-24 12:20:39.250 055 12443.92 155.90 54534.90 88888.00 2015-02-24 12:20:39.375 055 12444.02 155.90 54534.90 88888.00 2015-02-24 12:20:39.500 055 12444.02 155.88 54534.88 88888.00 2015-02-24 12:20:39.625 055 12443.98 155.85 54534.85 88888.00 2015-02-24 12:20:39.750 055 12444.00 155.88 54534.85 88888.00 2015-02-24 12:20:39.875 055 12443.95 155.90 54534.82 88888.00 2015-02-24 12:20:40.000 055 12443.98 155.93 54534.82 88888.00 2015-02-24 12:20:40.125 055 12443.98 155.95 54534.82 88888.00 2015-02-24 12:20:40.250 055 12443.95 155.97 54534.80 88888.00 2015-02-24 12:20:40.375 055 12444.00 156.05 54534.80 88888.00 2015-02-24 12:20:40.500 055 12444.02 156.18 54534.78 88888.00 2015-02-24 12:20:40.625 055 12444.08 156.22 54534.72 88888.00 2015-02-24 12:20:40.750 055 12444.08 156.32 54534.70 88888.00 2015-02-24 12:20:40.875 055 12444.10 156.45 54534.68 88888.00 2015-02-24 12:20:41.000 055 12444.10 156.60 54534.60 88888.00 2015-02-24 12:20:41.125 055 12444.08 156.75 54534.60 88888.00 2015-02-24 12:20:41.250 055 12444.00 156.95 54534.55 88888.00 2015-02-24 12:20:41.375 055 12444.00 157.07 54534.55 88888.00 2015-02-24 12:20:41.500 055 12444.02 157.25 54534.53 88888.00 2015-02-24 12:20:41.625 055 12444.08 157.47 54534.50 88888.00 2015-02-24 12:20:41.750 055 12444.05 157.65 54534.47 88888.00 2015-02-24 12:20:41.875 055 12444.02 157.85 54534.43 88888.00 2015-02-24 12:20:42.000 055 12444.02 158.10 54534.38 88888.00 2015-02-24 12:20:42.125 055 12444.00 158.35 54534.40 88888.00 2015-02-24 12:20:42.250 055 12443.92 158.62 54534.40 88888.00 2015-02-24 12:20:42.375 055 12443.85 158.82 54534.38 88888.00 2015-02-24 12:20:42.500 055 12443.67 159.10 54534.35 88888.00 2015-02-24 12:20:42.625 055 12443.45 159.30 54534.32 88888.00 2015-02-24 12:20:42.750 055 12443.40 159.57 54534.35 88888.00 2015-02-24 12:20:42.875 055 12443.35 159.85 54534.32 88888.00 2015-02-24 12:20:43.000 055 12443.25 160.05 54534.30 88888.00 2015-02-24 12:20:43.125 055 12443.02 160.22 54534.32 88888.00 2015-02-24 12:20:43.250 055 12442.80 160.53 54534.35 88888.00 2015-02-24 12:20:43.375 055 12442.65 160.75 54534.35 88888.00 2015-02-24 12:20:43.500 055 12442.50 160.93 54534.32 88888.00 2015-02-24 12:20:43.625 055 12442.27 161.10 54534.35 88888.00 2015-02-24 12:20:43.750 055 12442.08 161.28 54534.35 88888.00 2015-02-24 12:20:43.875 055 12441.88 161.47 54534.38 88888.00 2015-02-24 12:20:44.000 055 12441.70 161.70 54534.40 88888.00 2015-02-24 12:20:44.125 055 12441.55 161.88 54534.40 88888.00 2015-02-24 12:20:44.250 055 12441.35 162.03 54534.43 88888.00 2015-02-24 12:20:44.375 055 12441.23 162.20 54534.45 88888.00 2015-02-24 12:20:44.500 055 12441.02 162.38 54534.45 88888.00 2015-02-24 12:20:44.625 055 12440.88 162.50 54534.45 88888.00 2015-02-24 12:20:44.750 055 12440.73 162.68 54534.50 88888.00 2015-02-24 12:20:44.875 055 12440.60 162.85 54534.53 88888.00 2015-02-24 12:20:45.000 055 12440.42 163.03 54534.47 88888.00 2015-02-24 12:20:45.125 055 12440.27 163.15 54534.50 88888.00 2015-02-24 12:20:45.250 055 12440.10 163.28 54534.55 88888.00 2015-02-24 12:20:45.375 055 12440.00 163.40 54534.55 88888.00 2015-02-24 12:20:45.500 055 12439.92 163.60 54534.53 88888.00 2015-02-24 12:20:45.625 055 12439.83 163.78 54534.55 88888.00 2015-02-24 12:20:45.750 055 12439.73 163.90 54534.55 88888.00 2015-02-24 12:20:45.875 055 12439.62 163.97 54534.57 88888.00 2015-02-24 12:20:46.000 055 12439.45 164.07 54534.57 88888.00 2015-02-24 12:20:46.125 055 12439.38 164.15 54534.57 88888.00 2015-02-24 12:20:46.250 055 12439.38 164.22 54534.60 88888.00 2015-02-24 12:20:46.375 055 12439.45 164.32 54534.57 88888.00 2015-02-24 12:20:46.500 055 12439.50 164.40 54534.55 88888.00 2015-02-24 12:20:46.625 055 12439.50 164.50 54534.57 88888.00 2015-02-24 12:20:46.750 055 12439.45 164.57 54534.62 88888.00 2015-02-24 12:20:46.875 055 12439.42 164.65 54534.62 88888.00 2015-02-24 12:20:47.000 055 12439.40 164.75 54534.60 88888.00 2015-02-24 12:20:47.125 055 12439.38 164.80 54534.60 88888.00 2015-02-24 12:20:47.250 055 12439.35 164.82 54534.60 88888.00 2015-02-24 12:20:47.375 055 12439.35 164.93 54534.62 88888.00 2015-02-24 12:20:47.500 055 12439.38 165.03 54534.62 88888.00 2015-02-24 12:20:47.625 055 12439.38 165.07 54534.65 88888.00 2015-02-24 12:20:47.750 055 12439.35 165.15 54534.57 88888.00 2015-02-24 12:20:47.875 055 12439.35 165.22 54534.60 88888.00 2015-02-24 12:20:48.000 055 12439.30 165.28 54534.65 88888.00 2015-02-24 12:20:48.125 055 12439.27 165.35 54534.65 88888.00 2015-02-24 12:20:48.250 055 12439.23 165.38 54534.65 88888.00 2015-02-24 12:20:48.375 055 12439.20 165.43 54534.68 88888.00 2015-02-24 12:20:48.500 055 12439.17 165.50 54534.68 88888.00 2015-02-24 12:20:48.625 055 12439.05 165.53 54534.70 88888.00 2015-02-24 12:20:48.750 055 12438.90 165.57 54534.70 88888.00 2015-02-24 12:20:48.875 055 12438.80 165.57 54534.72 88888.00 2015-02-24 12:20:49.000 055 12438.77 165.62 54534.72 88888.00 2015-02-24 12:20:49.125 055 12438.73 165.65 54534.75 88888.00 2015-02-24 12:20:49.250 055 12438.65 165.68 54534.78 88888.00 2015-02-24 12:20:49.375 055 12438.50 165.70 54534.80 88888.00 2015-02-24 12:20:49.500 055 12438.35 165.72 54534.82 88888.00 2015-02-24 12:20:49.625 055 12438.20 165.78 54534.85 88888.00 2015-02-24 12:20:49.750 055 12438.02 165.82 54534.88 88888.00 2015-02-24 12:20:49.875 055 12437.88 165.82 54534.90 88888.00 2015-02-24 12:20:50.000 055 12437.75 165.85 54534.90 88888.00 2015-02-24 12:20:50.125 055 12437.60 165.88 54534.95 88888.00 2015-02-24 12:20:50.250 055 12437.40 165.85 54535.00 88888.00 2015-02-24 12:20:50.375 055 12437.23 165.82 54535.03 88888.00 2015-02-24 12:20:50.500 055 12437.10 165.82 54535.03 88888.00 2015-02-24 12:20:50.625 055 12436.98 165.82 54535.05 88888.00 2015-02-24 12:20:50.750 055 12436.83 165.82 54535.07 88888.00 2015-02-24 12:20:50.875 055 12436.70 165.82 54535.07 88888.00 2015-02-24 12:20:51.000 055 12436.52 165.82 54535.10 88888.00 2015-02-24 12:20:51.125 055 12436.27 165.80 54535.15 88888.00 2015-02-24 12:20:51.250 055 12436.15 165.75 54535.18 88888.00 2015-02-24 12:20:51.375 055 12436.10 165.78 54535.20 88888.00 2015-02-24 12:20:51.500 055 12435.98 165.75 54535.22 88888.00 2015-02-24 12:20:51.625 055 12435.83 165.75 54535.28 88888.00 2015-02-24 12:20:51.750 055 12435.67 165.78 54535.28 88888.00 2015-02-24 12:20:51.875 055 12435.58 165.78 54535.30 88888.00 2015-02-24 12:20:52.000 055 12435.48 165.78 54535.32 88888.00 2015-02-24 12:20:52.125 055 12435.40 165.78 54535.35 88888.00 2015-02-24 12:20:52.250 055 12435.30 165.72 54535.38 88888.00 2015-02-24 12:20:52.375 055 12435.23 165.70 54535.40 88888.00 2015-02-24 12:20:52.500 055 12435.15 165.68 54535.40 88888.00 2015-02-24 12:20:52.625 055 12435.05 165.68 54535.43 88888.00 2015-02-24 12:20:52.750 055 12434.92 165.68 54535.43 88888.00 2015-02-24 12:20:52.875 055 12434.88 165.65 54535.45 88888.00 2015-02-24 12:20:53.000 055 12434.85 165.62 54535.45 88888.00 2015-02-24 12:20:53.125 055 12434.80 165.62 54535.47 88888.00 2015-02-24 12:20:53.250 055 12434.65 165.62 54535.50 88888.00 2015-02-24 12:20:53.375 055 12434.60 165.62 54535.55 88888.00 2015-02-24 12:20:53.500 055 12434.55 165.60 54535.57 88888.00 2015-02-24 12:20:53.625 055 12434.45 165.60 54535.55 88888.00 2015-02-24 12:20:53.750 055 12434.38 165.62 54535.53 88888.00 2015-02-24 12:20:53.875 055 12434.27 165.65 54535.55 88888.00 2015-02-24 12:20:54.000 055 12434.17 165.70 54535.55 88888.00 2015-02-24 12:20:54.125 055 12434.08 165.72 54535.57 88888.00 2015-02-24 12:20:54.250 055 12434.00 165.80 54535.62 88888.00 2015-02-24 12:20:54.375 055 12433.98 165.88 54535.62 88888.00 2015-02-24 12:20:54.500 055 12433.85 165.97 54535.57 88888.00 2015-02-24 12:20:54.625 055 12433.75 166.05 54535.60 88888.00 2015-02-24 12:20:54.750 055 12433.65 166.18 54535.60 88888.00 2015-02-24 12:20:54.875 055 12433.60 166.30 54535.62 88888.00 2015-02-24 12:20:55.000 055 12433.50 166.43 54535.60 88888.00 2015-02-24 12:20:55.125 055 12433.30 166.55 54535.65 88888.00 2015-02-24 12:20:55.250 055 12433.15 166.68 54535.62 88888.00 2015-02-24 12:20:55.375 055 12433.15 166.78 54535.62 88888.00 2015-02-24 12:20:55.500 055 12433.08 166.90 54535.62 88888.00 2015-02-24 12:20:55.625 055 12432.98 167.07 54535.65 88888.00 2015-02-24 12:20:55.750 055 12432.85 167.20 54535.62 88888.00 2015-02-24 12:20:55.875 055 12432.75 167.35 54535.62 88888.00 2015-02-24 12:20:56.000 055 12432.67 167.53 54535.65 88888.00 2015-02-24 12:20:56.125 055 12432.65 167.70 54535.65 88888.00 2015-02-24 12:20:56.250 055 12432.52 167.85 54535.65 88888.00 2015-02-24 12:20:56.375 055 12432.48 168.00 54535.62 88888.00 2015-02-24 12:20:56.500 055 12432.42 168.18 54535.62 88888.00 2015-02-24 12:20:56.625 055 12432.40 168.32 54535.65 88888.00 2015-02-24 12:20:56.750 055 12432.35 168.43 54535.65 88888.00 2015-02-24 12:20:56.875 055 12432.30 168.55 54535.62 88888.00 2015-02-24 12:20:57.000 055 12432.30 168.68 54535.62 88888.00 2015-02-24 12:20:57.125 055 12432.25 168.78 54535.68 88888.00 2015-02-24 12:20:57.250 055 12432.17 168.82 54535.62 88888.00 2015-02-24 12:20:57.375 055 12432.17 168.90 54535.60 88888.00 2015-02-24 12:20:57.500 055 12432.23 168.95 54535.62 88888.00 2015-02-24 12:20:57.625 055 12432.27 169.05 54535.62 88888.00 2015-02-24 12:20:57.750 055 12432.27 169.15 54535.60 88888.00 2015-02-24 12:20:57.875 055 12432.15 169.20 54535.62 88888.00 2015-02-24 12:20:58.000 055 12432.10 169.30 54535.60 88888.00 2015-02-24 12:20:58.125 055 12432.12 169.35 54535.57 88888.00 2015-02-24 12:20:58.250 055 12432.12 169.38 54535.62 88888.00 2015-02-24 12:20:58.375 055 12432.10 169.45 54535.62 88888.00 2015-02-24 12:20:58.500 055 12432.00 169.53 54535.57 88888.00 2015-02-24 12:20:58.625 055 12431.95 169.60 54535.55 88888.00 2015-02-24 12:20:58.750 055 12432.02 169.62 54535.53 88888.00 2015-02-24 12:20:58.875 055 12432.05 169.70 54535.53 88888.00 2015-02-24 12:20:59.000 055 12432.00 169.78 54535.55 88888.00 2015-02-24 12:20:59.125 055 12431.92 169.80 54535.55 88888.00 2015-02-24 12:20:59.250 055 12431.88 169.85 54535.57 88888.00 2015-02-24 12:20:59.375 055 12431.85 169.88 54535.55 88888.00 2015-02-24 12:20:59.500 055 12431.88 169.93 54535.55 88888.00 2015-02-24 12:20:59.625 055 12431.88 169.93 54535.55 88888.00 2015-02-24 12:20:59.750 055 12431.88 169.97 54535.55 88888.00 2015-02-24 12:20:59.875 055 12431.92 169.97 54535.53 88888.00 2015-02-24 12:21:00.000 055 12431.90 170.00 54535.53 88888.00 2015-02-24 12:21:00.125 055 12431.85 170.00 54535.53 88888.00 2015-02-24 12:21:00.250 055 12431.80 169.97 54535.53 88888.00 2015-02-24 12:21:00.375 055 12431.85 169.95 54535.47 88888.00 2015-02-24 12:21:00.500 055 12431.83 169.93 54535.45 88888.00 2015-02-24 12:21:00.625 055 12431.80 169.90 54535.45 88888.00 2015-02-24 12:21:00.750 055 12431.83 169.88 54535.47 88888.00 2015-02-24 12:21:00.875 055 12431.83 169.82 54535.47 88888.00 2015-02-24 12:21:01.000 055 12431.75 169.80 54535.45 88888.00 2015-02-24 12:21:01.125 055 12431.67 169.75 54535.43 88888.00 2015-02-24 12:21:01.250 055 12431.65 169.70 54535.45 88888.00 2015-02-24 12:21:01.375 055 12431.67 169.65 54535.43 88888.00 2015-02-24 12:21:01.500 055 12431.70 169.57 54535.40 88888.00 2015-02-24 12:21:01.625 055 12431.75 169.50 54535.38 88888.00 2015-02-24 12:21:01.750 055 12431.73 169.43 54535.38 88888.00 2015-02-24 12:21:01.875 055 12431.67 169.30 54535.35 88888.00 2015-02-24 12:21:02.000 055 12431.67 169.22 54535.35 88888.00 2015-02-24 12:21:02.125 055 12431.67 169.12 54535.38 88888.00 2015-02-24 12:21:02.250 055 12431.62 168.95 54535.38 88888.00 2015-02-24 12:21:02.375 055 12431.62 168.85 54535.32 88888.00 2015-02-24 12:21:02.500 055 12431.60 168.75 54535.32 88888.00 2015-02-24 12:21:02.625 055 12431.65 168.65 54535.32 88888.00 2015-02-24 12:21:02.750 055 12431.73 168.50 54535.32 88888.00 2015-02-24 12:21:02.875 055 12431.70 168.38 54535.32 88888.00 2015-02-24 12:21:03.000 055 12431.67 168.22 54535.28 88888.00 2015-02-24 12:21:03.125 055 12431.77 168.10 54535.30 88888.00 2015-02-24 12:21:03.250 055 12431.77 167.93 54535.25 88888.00 2015-02-24 12:21:03.375 055 12431.80 167.75 54535.22 88888.00 2015-02-24 12:21:03.500 055 12431.83 167.65 54535.20 88888.00 2015-02-24 12:21:03.625 055 12431.88 167.53 54535.20 88888.00 2015-02-24 12:21:03.750 055 12431.95 167.35 54535.18 88888.00 2015-02-24 12:21:03.875 055 12431.95 167.22 54535.15 88888.00 2015-02-24 12:21:04.000 055 12431.98 167.12 54535.18 88888.00 2015-02-24 12:21:04.125 055 12432.00 167.00 54535.15 88888.00 2015-02-24 12:21:04.250 055 12432.02 166.82 54535.10 88888.00 2015-02-24 12:21:04.375 055 12432.10 166.68 54535.05 88888.00 2015-02-24 12:21:04.500 055 12432.23 166.60 54535.05 88888.00 2015-02-24 12:21:04.625 055 12432.23 166.47 54535.03 88888.00 2015-02-24 12:21:04.750 055 12432.33 166.38 54535.03 88888.00 2015-02-24 12:21:04.875 055 12432.48 166.28 54535.03 88888.00 2015-02-24 12:21:05.000 055 12432.48 166.12 54535.00 88888.00 2015-02-24 12:21:05.125 055 12432.52 166.00 54534.95 88888.00 2015-02-24 12:21:05.250 055 12432.65 165.88 54534.90 88888.00 2015-02-24 12:21:05.375 055 12432.75 165.80 54534.90 88888.00 2015-02-24 12:21:05.500 055 12432.77 165.70 54534.85 88888.00 2015-02-24 12:21:05.625 055 12432.88 165.60 54534.80 88888.00 2015-02-24 12:21:05.750 055 12432.95 165.53 54534.78 88888.00 2015-02-24 12:21:05.875 055 12433.15 165.47 54534.75 88888.00 2015-02-24 12:21:06.000 055 12433.27 165.43 54534.72 88888.00 2015-02-24 12:21:06.125 055 12433.35 165.32 54534.68 88888.00 2015-02-24 12:21:06.250 055 12433.42 165.20 54534.60 88888.00 2015-02-24 12:21:06.375 055 12433.55 165.18 54534.57 88888.00 2015-02-24 12:21:06.500 055 12433.67 165.12 54534.53 88888.00 2015-02-24 12:21:06.625 055 12433.83 165.10 54534.47 88888.00 2015-02-24 12:21:06.750 055 12433.90 165.03 54534.43 88888.00 2015-02-24 12:21:06.875 055 12434.02 164.95 54534.38 88888.00 2015-02-24 12:21:07.000 055 12434.12 164.90 54534.30 88888.00 2015-02-24 12:21:07.125 055 12434.30 164.90 54534.25 88888.00 2015-02-24 12:21:07.250 055 12434.45 164.90 54534.20 88888.00 2015-02-24 12:21:07.375 055 12434.62 164.88 54534.15 88888.00 2015-02-24 12:21:07.500 055 12434.85 164.88 54534.10 88888.00 2015-02-24 12:21:07.625 055 12435.00 164.88 54534.05 88888.00 2015-02-24 12:21:07.750 055 12435.17 164.90 54533.97 88888.00 2015-02-24 12:21:07.875 055 12435.30 164.93 54533.95 88888.00 2015-02-24 12:21:08.000 055 12435.40 164.97 54533.85 88888.00 2015-02-24 12:21:08.125 055 12435.52 165.03 54533.80 88888.00 2015-02-24 12:21:08.250 055 12435.75 165.10 54533.75 88888.00 2015-02-24 12:21:08.375 055 12435.92 165.20 54533.70 88888.00 2015-02-24 12:21:08.500 055 12436.02 165.32 54533.65 88888.00 2015-02-24 12:21:08.625 055 12436.10 165.43 54533.60 88888.00 2015-02-24 12:21:08.750 055 12436.20 165.55 54533.55 88888.00 2015-02-24 12:21:08.875 055 12436.27 165.68 54533.50 88888.00 2015-02-24 12:21:09.000 055 12436.35 165.82 54533.45 88888.00 2015-02-24 12:21:09.125 055 12436.52 166.00 54533.40 88888.00 2015-02-24 12:21:09.250 055 12436.65 166.28 54533.38 88888.00 2015-02-24 12:21:09.375 055 12436.75 166.45 54533.32 88888.00 2015-02-24 12:21:09.500 055 12436.80 166.65 54533.28 88888.00 2015-02-24 12:21:09.625 055 12436.83 166.88 54533.25 88888.00 2015-02-24 12:21:09.750 055 12436.80 167.12 54533.20 88888.00 2015-02-24 12:21:09.875 055 12436.77 167.38 54533.15 88888.00 2015-02-24 12:21:10.000 055 12436.77 167.60 54533.12 88888.00 2015-02-24 12:21:10.125 055 12436.80 167.88 54533.07 88888.00 2015-02-24 12:21:10.250 055 12436.70 168.12 54533.05 88888.00 2015-02-24 12:21:10.375 055 12436.58 168.35 54533.03 88888.00 2015-02-24 12:21:10.500 055 12436.45 168.62 54533.00 88888.00 2015-02-24 12:21:10.625 055 12436.38 168.85 54533.00 88888.00 2015-02-24 12:21:10.750 055 12436.27 169.12 54532.97 88888.00 2015-02-24 12:21:10.875 055 12436.12 169.35 54532.97 88888.00 2015-02-24 12:21:11.000 055 12436.05 169.62 54532.97 88888.00 2015-02-24 12:21:11.125 055 12435.92 169.85 54533.03 88888.00 2015-02-24 12:21:11.250 055 12435.70 170.07 54533.05 88888.00 2015-02-24 12:21:11.375 055 12435.52 170.25 54533.00 88888.00 2015-02-24 12:21:11.500 055 12435.30 170.40 54533.00 88888.00 2015-02-24 12:21:11.625 055 12435.12 170.53 54533.00 88888.00 2015-02-24 12:21:11.750 055 12434.98 170.72 54533.03 88888.00 2015-02-24 12:21:11.875 055 12434.83 170.82 54533.07 88888.00 2015-02-24 12:21:12.000 055 12434.60 170.90 54533.07 88888.00 2015-02-24 12:21:12.125 055 12434.42 171.00 54533.10 88888.00 2015-02-24 12:21:12.250 055 12434.25 171.10 54533.10 88888.00 2015-02-24 12:21:12.375 055 12434.12 171.12 54533.10 88888.00 2015-02-24 12:21:12.500 055 12433.90 171.15 54533.10 88888.00 2015-02-24 12:21:12.625 055 12433.73 171.20 54533.15 88888.00 2015-02-24 12:21:12.750 055 12433.62 171.22 54533.20 88888.00 2015-02-24 12:21:12.875 055 12433.50 171.25 54533.25 88888.00 2015-02-24 12:21:13.000 055 12433.40 171.20 54533.22 88888.00 2015-02-24 12:21:13.125 055 12433.33 171.20 54533.25 88888.00 2015-02-24 12:21:13.250 055 12433.27 171.18 54533.25 88888.00 2015-02-24 12:21:13.375 055 12433.25 171.15 54533.25 88888.00 2015-02-24 12:21:13.500 055 12433.17 171.15 54533.25 88888.00 2015-02-24 12:21:13.625 055 12433.12 171.18 54533.28 88888.00 2015-02-24 12:21:13.750 055 12433.12 171.15 54533.28 88888.00 2015-02-24 12:21:13.875 055 12433.00 171.10 54533.32 88888.00 2015-02-24 12:21:14.000 055 12432.90 171.03 54533.30 88888.00 2015-02-24 12:21:14.125 055 12432.92 170.97 54533.32 88888.00 2015-02-24 12:21:14.250 055 12432.95 170.93 54533.30 88888.00 2015-02-24 12:21:14.375 055 12433.02 170.88 54533.28 88888.00 2015-02-24 12:21:14.500 055 12433.00 170.85 54533.25 88888.00 2015-02-24 12:21:14.625 055 12433.02 170.78 54533.25 88888.00 2015-02-24 12:21:14.750 055 12433.12 170.70 54533.22 88888.00 2015-02-24 12:21:14.875 055 12433.15 170.65 54533.22 88888.00 2015-02-24 12:21:15.000 055 12433.15 170.57 54533.20 88888.00 2015-02-24 12:21:15.125 055 12433.25 170.50 54533.22 88888.00 2015-02-24 12:21:15.250 055 12433.35 170.38 54533.20 88888.00 2015-02-24 12:21:15.375 055 12433.48 170.28 54533.18 88888.00 2015-02-24 12:21:15.500 055 12433.52 170.18 54533.15 88888.00 2015-02-24 12:21:15.625 055 12433.60 170.07 54533.12 88888.00 2015-02-24 12:21:15.750 055 12433.75 170.00 54533.10 88888.00 2015-02-24 12:21:15.875 055 12433.88 169.90 54533.05 88888.00 2015-02-24 12:21:16.000 055 12433.95 169.80 54533.00 88888.00 2015-02-24 12:21:16.125 055 12434.05 169.72 54532.97 88888.00 2015-02-24 12:21:16.250 055 12434.15 169.65 54532.93 88888.00 2015-02-24 12:21:16.375 055 12434.33 169.60 54532.93 88888.00 2015-02-24 12:21:16.500 055 12434.40 169.47 54532.88 88888.00 2015-02-24 12:21:16.625 055 12434.50 169.35 54532.82 88888.00 2015-02-24 12:21:16.750 055 12434.58 169.25 54532.78 88888.00 2015-02-24 12:21:16.875 055 12434.62 169.15 54532.75 88888.00 2015-02-24 12:21:17.000 055 12434.80 169.10 54532.70 88888.00 2015-02-24 12:21:17.125 055 12434.95 169.03 54532.65 88888.00 2015-02-24 12:21:17.250 055 12435.00 168.90 54532.60 88888.00 2015-02-24 12:21:17.375 055 12435.10 168.85 54532.55 88888.00 2015-02-24 12:21:17.500 055 12435.23 168.80 54532.50 88888.00 2015-02-24 12:21:17.625 055 12435.25 168.75 54532.47 88888.00 2015-02-24 12:21:17.750 055 12435.33 168.65 54532.43 88888.00 2015-02-24 12:21:17.875 055 12435.50 168.55 54532.38 88888.00 2015-02-24 12:21:18.000 055 12435.58 168.47 54532.35 88888.00 2015-02-24 12:21:18.125 055 12435.58 168.43 54532.28 88888.00 2015-02-24 12:21:18.250 055 12435.70 168.35 54532.30 88888.00 2015-02-24 12:21:18.375 055 12435.83 168.30 54532.20 88888.00 2015-02-24 12:21:18.500 055 12435.92 168.25 54532.12 88888.00 2015-02-24 12:21:18.625 055 12436.00 168.25 54532.07 88888.00 2015-02-24 12:21:18.750 055 12436.05 168.22 54532.07 88888.00 2015-02-24 12:21:18.875 055 12436.12 168.20 54532.03 88888.00 2015-02-24 12:21:19.000 055 12436.17 168.18 54531.97 88888.00 2015-02-24 12:21:19.125 055 12436.27 168.12 54531.97 88888.00 2015-02-24 12:21:19.250 055 12436.33 168.07 54531.95 88888.00 2015-02-24 12:21:19.375 055 12436.42 168.05 54531.90 88888.00 2015-02-24 12:21:19.500 055 12436.42 168.00 54531.85 88888.00 2015-02-24 12:21:19.625 055 12436.45 167.93 54531.82 88888.00 2015-02-24 12:21:19.750 055 12436.50 167.85 54531.80 88888.00 2015-02-24 12:21:19.875 055 12436.60 167.82 54531.75 88888.00 2015-02-24 12:21:20.000 055 12436.60 167.78 54531.70 88888.00 2015-02-24 12:21:20.125 055 12436.60 167.70 54531.68 88888.00 2015-02-24 12:21:20.250 055 12436.62 167.60 54531.65 88888.00 2015-02-24 12:21:20.375 055 12436.65 167.55 54531.62 88888.00 2015-02-24 12:21:20.500 055 12436.67 167.50 54531.60 88888.00 2015-02-24 12:21:20.625 055 12436.67 167.45 54531.57 88888.00 2015-02-24 12:21:20.750 055 12436.62 167.40 54531.57 88888.00 2015-02-24 12:21:20.875 055 12436.58 167.32 54531.53 88888.00 2015-02-24 12:21:21.000 055 12436.48 167.25 54531.53 88888.00 2015-02-24 12:21:21.125 055 12436.45 167.22 54531.53 88888.00 2015-02-24 12:21:21.250 055 12436.40 167.15 54531.50 88888.00 2015-02-24 12:21:21.375 055 12436.33 167.12 54531.50 88888.00 2015-02-24 12:21:21.500 055 12436.12 167.07 54531.47 88888.00 2015-02-24 12:21:21.625 055 12436.02 167.00 54531.47 88888.00 2015-02-24 12:21:21.750 055 12436.02 166.97 54531.43 88888.00 2015-02-24 12:21:21.875 055 12435.95 166.93 54531.45 88888.00 2015-02-24 12:21:22.000 055 12435.83 166.85 54531.47 88888.00 2015-02-24 12:21:22.125 055 12435.67 166.78 54531.47 88888.00 2015-02-24 12:21:22.250 055 12435.55 166.72 54531.45 88888.00 2015-02-24 12:21:22.375 055 12435.40 166.68 54531.47 88888.00 2015-02-24 12:21:22.500 055 12435.27 166.65 54531.47 88888.00 2015-02-24 12:21:22.625 055 12435.15 166.60 54531.50 88888.00 2015-02-24 12:21:22.750 055 12435.05 166.60 54531.50 88888.00 2015-02-24 12:21:22.875 055 12434.90 166.57 54531.50 88888.00 2015-02-24 12:21:23.000 055 12434.65 166.55 54531.50 88888.00 2015-02-24 12:21:23.125 055 12434.40 166.57 54531.53 88888.00 2015-02-24 12:21:23.250 055 12434.25 166.62 54531.55 88888.00 2015-02-24 12:21:23.375 055 12434.08 166.68 54531.57 88888.00 2015-02-24 12:21:23.500 055 12433.77 166.78 54531.60 88888.00 2015-02-24 12:21:23.625 055 12433.52 166.90 54531.60 88888.00 2015-02-24 12:21:23.750 055 12433.30 167.03 54531.60 88888.00 2015-02-24 12:21:23.875 055 12433.00 167.18 54531.62 88888.00 2015-02-24 12:21:24.000 055 12432.77 167.35 54531.68 88888.00 2015-02-24 12:21:24.125 055 12432.55 167.53 54531.70 88888.00 2015-02-24 12:21:24.250 055 12432.25 167.68 54531.72 88888.00 2015-02-24 12:21:24.375 055 12432.05 167.82 54531.75 88888.00 2015-02-24 12:21:24.500 055 12431.80 167.97 54531.78 88888.00 2015-02-24 12:21:24.625 055 12431.52 168.15 54531.80 88888.00 2015-02-24 12:21:24.750 055 12431.30 168.32 54531.80 88888.00 2015-02-24 12:21:24.875 055 12431.12 168.50 54531.80 88888.00 2015-02-24 12:21:25.000 055 12430.90 168.68 54531.85 88888.00 2015-02-24 12:21:25.125 055 12430.62 168.82 54531.88 88888.00 2015-02-24 12:21:25.250 055 12430.35 169.07 54531.93 88888.00 2015-02-24 12:21:25.375 055 12430.12 169.20 54531.90 88888.00 2015-02-24 12:21:25.500 055 12429.98 169.35 54531.95 88888.00 2015-02-24 12:21:25.625 055 12429.77 169.50 54531.97 88888.00 2015-02-24 12:21:25.750 055 12429.65 169.62 54532.00 88888.00 2015-02-24 12:21:25.875 055 12429.55 169.75 54532.03 88888.00 2015-02-24 12:21:26.000 055 12429.40 169.90 54532.03 88888.00 2015-02-24 12:21:26.125 055 12429.27 170.05 54532.07 88888.00 2015-02-24 12:21:26.250 055 12429.05 170.15 54532.10 88888.00 2015-02-24 12:21:26.375 055 12428.90 170.22 54532.10 88888.00 2015-02-24 12:21:26.500 055 12428.85 170.30 54532.15 88888.00 2015-02-24 12:21:26.625 055 12428.80 170.38 54532.18 88888.00 2015-02-24 12:21:26.750 055 12428.70 170.45 54532.18 88888.00 2015-02-24 12:21:26.875 055 12428.52 170.50 54532.22 88888.00 2015-02-24 12:21:27.000 055 12428.45 170.55 54532.25 88888.00 2015-02-24 12:21:27.125 055 12428.38 170.62 54532.30 88888.00 2015-02-24 12:21:27.250 055 12428.27 170.68 54532.32 88888.00 2015-02-24 12:21:27.375 055 12428.27 170.72 54532.32 88888.00 2015-02-24 12:21:27.500 055 12428.23 170.75 54532.32 88888.00 2015-02-24 12:21:27.625 055 12428.20 170.75 54532.38 88888.00 2015-02-24 12:21:27.750 055 12428.25 170.75 54532.38 88888.00 2015-02-24 12:21:27.875 055 12428.23 170.80 54532.40 88888.00 2015-02-24 12:21:28.000 055 12428.23 170.78 54532.40 88888.00 2015-02-24 12:21:28.125 055 12428.27 170.80 54532.40 88888.00 2015-02-24 12:21:28.250 055 12428.20 170.75 54532.40 88888.00 2015-02-24 12:21:28.375 055 12428.23 170.70 54532.38 88888.00 2015-02-24 12:21:28.500 055 12428.27 170.68 54532.38 88888.00 2015-02-24 12:21:28.625 055 12428.35 170.60 54532.40 88888.00 2015-02-24 12:21:28.750 055 12428.42 170.60 54532.38 88888.00 2015-02-24 12:21:28.875 055 12428.50 170.55 54532.38 88888.00 2015-02-24 12:21:29.000 055 12428.58 170.50 54532.38 88888.00 2015-02-24 12:21:29.125 055 12428.67 170.45 54532.40 88888.00 2015-02-24 12:21:29.250 055 12428.70 170.40 54532.38 88888.00 2015-02-24 12:21:29.375 055 12428.70 170.38 54532.35 88888.00 2015-02-24 12:21:29.500 055 12428.73 170.32 54532.35 88888.00 2015-02-24 12:21:29.625 055 12428.80 170.22 54532.35 88888.00 2015-02-24 12:21:29.750 055 12428.90 170.10 54532.32 88888.00 2015-02-24 12:21:29.875 055 12429.02 170.05 54532.30 88888.00 2015-02-24 12:21:30.000 055 12429.17 170.00 54532.30 88888.00 2015-02-24 12:21:30.125 055 12429.20 169.95 54532.25 88888.00 2015-02-24 12:21:30.250 055 12429.23 169.85 54532.25 88888.00 2015-02-24 12:21:30.375 055 12429.30 169.75 54532.25 88888.00 2015-02-24 12:21:30.500 055 12429.45 169.65 54532.25 88888.00 2015-02-24 12:21:30.625 055 12429.60 169.57 54532.22 88888.00 2015-02-24 12:21:30.750 055 12429.70 169.47 54532.20 88888.00 2015-02-24 12:21:30.875 055 12429.80 169.32 54532.18 88888.00 2015-02-24 12:21:31.000 055 12429.88 169.22 54532.12 88888.00 2015-02-24 12:21:31.125 055 12429.92 169.10 54532.10 88888.00 2015-02-24 12:21:31.250 055 12430.02 169.00 54532.10 88888.00 2015-02-24 12:21:31.375 055 12430.15 168.90 54532.05 88888.00 2015-02-24 12:21:31.500 055 12430.23 168.85 54532.03 88888.00 2015-02-24 12:21:31.625 055 12430.33 168.80 54532.00 88888.00 2015-02-24 12:21:31.750 055 12430.45 168.75 54531.97 88888.00 2015-02-24 12:21:31.875 055 12430.55 168.68 54531.95 88888.00 2015-02-24 12:21:32.000 055 12430.67 168.60 54531.93 88888.00 2015-02-24 12:21:32.125 055 12430.80 168.57 54531.85 88888.00 2015-02-24 12:21:32.250 055 12430.88 168.47 54531.80 88888.00 2015-02-24 12:21:32.375 055 12431.02 168.43 54531.75 88888.00 2015-02-24 12:21:32.500 055 12431.10 168.40 54531.70 88888.00 2015-02-24 12:21:32.625 055 12431.20 168.38 54531.68 88888.00 2015-02-24 12:21:32.750 055 12431.33 168.32 54531.62 88888.00 2015-02-24 12:21:32.875 055 12431.38 168.30 54531.62 88888.00 2015-02-24 12:21:33.000 055 12431.48 168.28 54531.53 88888.00 2015-02-24 12:21:33.125 055 12431.62 168.30 54531.50 88888.00 2015-02-24 12:21:33.250 055 12431.73 168.25 54531.45 88888.00 2015-02-24 12:21:33.375 055 12431.83 168.22 54531.43 88888.00 2015-02-24 12:21:33.500 055 12431.85 168.22 54531.38 88888.00 2015-02-24 12:21:33.625 055 12431.90 168.25 54531.30 88888.00 2015-02-24 12:21:33.750 055 12432.02 168.25 54531.28 88888.00 2015-02-24 12:21:33.875 055 12432.12 168.25 54531.22 88888.00 2015-02-24 12:21:34.000 055 12432.20 168.22 54531.20 88888.00 2015-02-24 12:21:34.125 055 12432.33 168.22 54531.18 88888.00 2015-02-24 12:21:34.250 055 12432.42 168.22 54531.10 88888.00 2015-02-24 12:21:34.375 055 12432.48 168.22 54531.03 88888.00 2015-02-24 12:21:34.500 055 12432.50 168.22 54530.97 88888.00 2015-02-24 12:21:34.625 055 12432.60 168.22 54530.93 88888.00 2015-02-24 12:21:34.750 055 12432.67 168.20 54530.93 88888.00 2015-02-24 12:21:34.875 055 12432.75 168.22 54530.90 88888.00 2015-02-24 12:21:35.000 055 12432.83 168.22 54530.88 88888.00 2015-02-24 12:21:35.125 055 12432.88 168.20 54530.82 88888.00 2015-02-24 12:21:35.250 055 12433.00 168.15 54530.78 88888.00 2015-02-24 12:21:35.375 055 12433.20 168.10 54530.75 88888.00 2015-02-24 12:21:35.500 055 12433.30 168.05 54530.70 88888.00 2015-02-24 12:21:35.625 055 12433.27 167.97 54530.68 88888.00 2015-02-24 12:21:35.750 055 12433.30 167.88 54530.65 88888.00 2015-02-24 12:21:35.875 055 12433.42 167.80 54530.57 88888.00 2015-02-24 12:21:36.000 055 12433.55 167.70 54530.55 88888.00 2015-02-24 12:21:36.125 055 12433.65 167.60 54530.55 88888.00 2015-02-24 12:21:36.250 055 12433.73 167.50 54530.53 88888.00 2015-02-24 12:21:36.375 055 12433.80 167.40 54530.53 88888.00 2015-02-24 12:21:36.500 055 12433.77 167.28 54530.47 88888.00 2015-02-24 12:21:36.625 055 12433.95 167.18 54530.47 88888.00 2015-02-24 12:21:36.750 055 12434.10 167.05 54530.43 88888.00 2015-02-24 12:21:36.875 055 12434.20 166.93 54530.43 88888.00 2015-02-24 12:21:37.000 055 12434.23 166.82 54530.38 88888.00 2015-02-24 12:21:37.125 055 12434.33 166.72 54530.38 88888.00 2015-02-24 12:21:37.250 055 12434.45 166.57 54530.35 88888.00 2015-02-24 12:21:37.375 055 12434.50 166.47 54530.30 88888.00 2015-02-24 12:21:37.500 055 12434.58 166.40 54530.32 88888.00 2015-02-24 12:21:37.625 055 12434.55 166.32 54530.35 88888.00 2015-02-24 12:21:37.750 055 12434.52 166.22 54530.38 88888.00 2015-02-24 12:21:37.875 055 12434.48 166.12 54530.32 88888.00 2015-02-24 12:21:38.000 055 12434.48 166.07 54530.30 88888.00 2015-02-24 12:21:38.125 055 12434.42 166.07 54530.35 88888.00 2015-02-24 12:21:38.250 055 12434.30 166.05 54530.38 88888.00 2015-02-24 12:21:38.375 055 12434.23 166.05 54530.38 88888.00 2015-02-24 12:21:38.500 055 12434.02 166.05 54530.38 88888.00 2015-02-24 12:21:38.625 055 12433.95 166.07 54530.40 88888.00 2015-02-24 12:21:38.750 055 12433.80 166.12 54530.40 88888.00 2015-02-24 12:21:38.875 055 12433.62 166.20 54530.43 88888.00 2015-02-24 12:21:39.000 055 12433.48 166.25 54530.45 88888.00 2015-02-24 12:21:39.125 055 12433.33 166.30 54530.45 88888.00 2015-02-24 12:21:39.250 055 12433.12 166.30 54530.47 88888.00 2015-02-24 12:21:39.375 055 12432.98 166.38 54530.53 88888.00 2015-02-24 12:21:39.500 055 12432.85 166.47 54530.55 88888.00 2015-02-24 12:21:39.625 055 12432.73 166.53 54530.60 88888.00 2015-02-24 12:21:39.750 055 12432.55 166.60 54530.62 88888.00 2015-02-24 12:21:39.875 055 12432.40 166.70 54530.62 88888.00 2015-02-24 12:21:40.000 055 12432.30 166.78 54530.68 88888.00 2015-02-24 12:21:40.125 055 12432.15 166.88 54530.70 88888.00 2015-02-24 12:21:40.250 055 12432.02 166.95 54530.75 88888.00 2015-02-24 12:21:40.375 055 12431.92 167.07 54530.80 88888.00 2015-02-24 12:21:40.500 055 12431.67 167.20 54530.85 88888.00 2015-02-24 12:21:40.625 055 12431.52 167.30 54530.88 88888.00 2015-02-24 12:21:40.750 055 12431.40 167.38 54530.93 88888.00 2015-02-24 12:21:40.875 055 12431.25 167.53 54530.95 88888.00 2015-02-24 12:21:41.000 055 12431.12 167.62 54530.97 88888.00 2015-02-24 12:21:41.125 055 12430.95 167.75 54531.05 88888.00 2015-02-24 12:21:41.250 055 12430.73 167.82 54531.10 88888.00 2015-02-24 12:21:41.375 055 12430.60 167.93 54531.12 88888.00 2015-02-24 12:21:41.500 055 12430.48 168.03 54531.15 88888.00 2015-02-24 12:21:41.625 055 12430.38 168.10 54531.20 88888.00 2015-02-24 12:21:41.750 055 12430.30 168.25 54531.22 88888.00 2015-02-24 12:21:41.875 055 12430.17 168.30 54531.28 88888.00 2015-02-24 12:21:42.000 055 12429.98 168.40 54531.28 88888.00 2015-02-24 12:21:42.125 055 12429.80 168.47 54531.35 88888.00 2015-02-24 12:21:42.250 055 12429.67 168.60 54531.43 88888.00 2015-02-24 12:21:42.375 055 12429.62 168.70 54531.47 88888.00 2015-02-24 12:21:42.500 055 12429.50 168.78 54531.50 88888.00 2015-02-24 12:21:42.625 055 12429.27 168.80 54531.50 88888.00 2015-02-24 12:21:42.750 055 12429.12 168.88 54531.55 88888.00 2015-02-24 12:21:42.875 055 12429.02 168.95 54531.62 88888.00 2015-02-24 12:21:43.000 055 12428.95 168.97 54531.62 88888.00 2015-02-24 12:21:43.125 055 12428.83 169.05 54531.68 88888.00 2015-02-24 12:21:43.250 055 12428.73 169.10 54531.75 88888.00 2015-02-24 12:21:43.375 055 12428.58 169.12 54531.75 88888.00 2015-02-24 12:21:43.500 055 12428.40 169.12 54531.82 88888.00 2015-02-24 12:21:43.625 055 12428.25 169.20 54531.88 88888.00 2015-02-24 12:21:43.750 055 12428.10 169.25 54531.90 88888.00 2015-02-24 12:21:43.875 055 12427.95 169.22 54531.93 88888.00 2015-02-24 12:21:44.000 055 12427.88 169.25 54531.95 88888.00 2015-02-24 12:21:44.125 055 12427.80 169.28 54531.97 88888.00 2015-02-24 12:21:44.250 055 12427.70 169.28 54532.03 88888.00 2015-02-24 12:21:44.375 055 12427.62 169.25 54532.03 88888.00 2015-02-24 12:21:44.500 055 12427.55 169.22 54532.07 88888.00 2015-02-24 12:21:44.625 055 12427.45 169.25 54532.12 88888.00 2015-02-24 12:21:44.750 055 12427.33 169.28 54532.18 88888.00 2015-02-24 12:21:44.875 055 12427.23 169.30 54532.22 88888.00 2015-02-24 12:21:45.000 055 12427.17 169.32 54532.22 88888.00 2015-02-24 12:21:45.125 055 12427.12 169.35 54532.28 88888.00 2015-02-24 12:21:45.250 055 12427.02 169.38 54532.28 88888.00 2015-02-24 12:21:45.375 055 12426.90 169.45 54532.30 88888.00 2015-02-24 12:21:45.500 055 12426.80 169.47 54532.30 88888.00 2015-02-24 12:21:45.625 055 12426.77 169.53 54532.35 88888.00 2015-02-24 12:21:45.750 055 12426.80 169.57 54532.40 88888.00 2015-02-24 12:21:45.875 055 12426.73 169.62 54532.43 88888.00 2015-02-24 12:21:46.000 055 12426.60 169.70 54532.45 88888.00 2015-02-24 12:21:46.125 055 12426.55 169.78 54532.47 88888.00 2015-02-24 12:21:46.250 055 12426.52 169.90 54532.55 88888.00 2015-02-24 12:21:46.375 055 12426.50 170.00 54532.57 88888.00 2015-02-24 12:21:46.500 055 12426.40 170.07 54532.57 88888.00 2015-02-24 12:21:46.625 055 12426.35 170.18 54532.57 88888.00 2015-02-24 12:21:46.750 055 12426.27 170.30 54532.62 88888.00 2015-02-24 12:21:46.875 055 12426.20 170.43 54532.65 88888.00 2015-02-24 12:21:47.000 055 12426.10 170.55 54532.68 88888.00 2015-02-24 12:21:47.125 055 12426.10 170.72 54532.72 88888.00 2015-02-24 12:21:47.250 055 12426.02 170.85 54532.75 88888.00 2015-02-24 12:21:47.375 055 12425.98 170.97 54532.75 88888.00 2015-02-24 12:21:47.500 055 12425.88 171.10 54532.78 88888.00 2015-02-24 12:21:47.625 055 12425.80 171.20 54532.82 88888.00 2015-02-24 12:21:47.750 055 12425.75 171.32 54532.85 88888.00 2015-02-24 12:21:47.875 055 12425.70 171.50 54532.88 88888.00 2015-02-24 12:21:48.000 055 12425.65 171.65 54532.90 88888.00 2015-02-24 12:21:48.125 055 12425.58 171.78 54532.90 88888.00 2015-02-24 12:21:48.250 055 12425.48 171.88 54532.95 88888.00 2015-02-24 12:21:48.375 055 12425.45 171.97 54532.95 88888.00 2015-02-24 12:21:48.500 055 12425.42 172.10 54532.97 88888.00 2015-02-24 12:21:48.625 055 12425.45 172.22 54533.03 88888.00 2015-02-24 12:21:48.750 055 12425.50 172.35 54533.05 88888.00 2015-02-24 12:21:48.875 055 12425.45 172.45 54533.05 88888.00 2015-02-24 12:21:49.000 055 12425.42 172.53 54533.05 88888.00 2015-02-24 12:21:49.125 055 12425.42 172.60 54533.05 88888.00 2015-02-24 12:21:49.250 055 12425.48 172.72 54533.10 88888.00 2015-02-24 12:21:49.375 055 12425.42 172.82 54533.10 88888.00 2015-02-24 12:21:49.500 055 12425.42 172.88 54533.10 88888.00 2015-02-24 12:21:49.625 055 12425.45 172.93 54533.12 88888.00 2015-02-24 12:21:49.750 055 12425.52 172.97 54533.10 88888.00 2015-02-24 12:21:49.875 055 12425.52 173.00 54533.12 88888.00 2015-02-24 12:21:50.000 055 12425.52 173.07 54533.12 88888.00 2015-02-24 12:21:50.125 055 12425.58 173.12 54533.15 88888.00 2015-02-24 12:21:50.250 055 12425.60 173.15 54533.18 88888.00 2015-02-24 12:21:50.375 055 12425.70 173.18 54533.18 88888.00 2015-02-24 12:21:50.500 055 12425.75 173.18 54533.18 88888.00 2015-02-24 12:21:50.625 055 12425.80 173.15 54533.15 88888.00 2015-02-24 12:21:50.750 055 12425.85 173.15 54533.18 88888.00 2015-02-24 12:21:50.875 055 12426.00 173.15 54533.18 88888.00 2015-02-24 12:21:51.000 055 12426.12 173.12 54533.15 88888.00 2015-02-24 12:21:51.125 055 12426.25 173.15 54533.20 88888.00 2015-02-24 12:21:51.250 055 12426.38 173.07 54533.18 88888.00 2015-02-24 12:21:51.375 055 12426.42 173.03 54533.18 88888.00 2015-02-24 12:21:51.500 055 12426.48 172.97 54533.15 88888.00 2015-02-24 12:21:51.625 055 12426.60 172.93 54533.15 88888.00 2015-02-24 12:21:51.750 055 12426.70 172.85 54533.15 88888.00 2015-02-24 12:21:51.875 055 12426.77 172.78 54533.12 88888.00 2015-02-24 12:21:52.000 055 12427.02 172.70 54533.07 88888.00 2015-02-24 12:21:52.125 055 12427.23 172.60 54533.05 88888.00 2015-02-24 12:21:52.250 055 12427.25 172.47 54533.05 88888.00 2015-02-24 12:21:52.375 055 12427.38 172.43 54533.00 88888.00 2015-02-24 12:21:52.500 055 12427.55 172.32 54532.97 88888.00 2015-02-24 12:21:52.625 055 12427.73 172.22 54532.95 88888.00 2015-02-24 12:21:52.750 055 12427.85 172.15 54532.93 88888.00 2015-02-24 12:21:52.875 055 12427.98 172.12 54532.90 88888.00 2015-02-24 12:21:53.000 055 12428.20 172.03 54532.88 88888.00 2015-02-24 12:21:53.125 055 12428.38 171.95 54532.88 88888.00 2015-02-24 12:21:53.250 055 12428.52 171.88 54532.85 88888.00 2015-02-24 12:21:53.375 055 12428.75 171.80 54532.82 88888.00 2015-02-24 12:21:53.500 055 12428.83 171.72 54532.75 88888.00 2015-02-24 12:21:53.625 055 12428.98 171.62 54532.75 88888.00 2015-02-24 12:21:53.750 055 12429.15 171.57 54532.70 88888.00 2015-02-24 12:21:53.875 055 12429.30 171.50 54532.62 88888.00 2015-02-24 12:21:54.000 055 12429.42 171.38 54532.60 88888.00 2015-02-24 12:21:54.125 055 12429.55 171.30 54532.57 88888.00 2015-02-24 12:21:54.250 055 12429.75 171.20 54532.53 88888.00 2015-02-24 12:21:54.375 055 12429.92 171.15 54532.43 88888.00 2015-02-24 12:21:54.500 055 12430.00 171.03 54532.43 88888.00 2015-02-24 12:21:54.625 055 12430.10 170.88 54532.38 88888.00 2015-02-24 12:21:54.750 055 12430.27 170.75 54532.38 88888.00 2015-02-24 12:21:54.875 055 12430.45 170.62 54532.30 88888.00 2015-02-24 12:21:55.000 055 12430.52 170.55 54532.30 88888.00 2015-02-24 12:21:55.125 055 12430.58 170.43 54532.28 88888.00 2015-02-24 12:21:55.250 055 12430.67 170.32 54532.25 88888.00 2015-02-24 12:21:55.375 055 12430.80 170.22 54532.22 88888.00 2015-02-24 12:21:55.500 055 12430.85 170.12 54532.18 88888.00 2015-02-24 12:21:55.625 055 12430.85 170.05 54532.15 88888.00 2015-02-24 12:21:55.750 055 12430.88 169.97 54532.10 88888.00 2015-02-24 12:21:55.875 055 12430.98 169.88 54532.07 88888.00 2015-02-24 12:21:56.000 055 12431.05 169.75 54532.03 88888.00 2015-02-24 12:21:56.125 055 12431.10 169.65 54532.03 88888.00 2015-02-24 12:21:56.250 055 12431.12 169.57 54532.03 88888.00 2015-02-24 12:21:56.375 055 12431.10 169.47 54532.00 88888.00 2015-02-24 12:21:56.500 055 12431.10 169.35 54531.95 88888.00 2015-02-24 12:21:56.625 055 12431.15 169.28 54531.93 88888.00 2015-02-24 12:21:56.750 055 12431.17 169.15 54531.88 88888.00 2015-02-24 12:21:56.875 055 12431.17 169.03 54531.82 88888.00 2015-02-24 12:21:57.000 055 12431.17 168.90 54531.78 88888.00 2015-02-24 12:21:57.125 055 12431.20 168.85 54531.78 88888.00 2015-02-24 12:21:57.250 055 12431.25 168.78 54531.72 88888.00 2015-02-24 12:21:57.375 055 12431.27 168.72 54531.70 88888.00 2015-02-24 12:21:57.500 055 12431.27 168.60 54531.65 88888.00 2015-02-24 12:21:57.625 055 12431.30 168.45 54531.60 88888.00 2015-02-24 12:21:57.750 055 12431.38 168.38 54531.57 88888.00 2015-02-24 12:21:57.875 055 12431.45 168.30 54531.57 88888.00 2015-02-24 12:21:58.000 055 12431.60 168.20 54531.50 88888.00 2015-02-24 12:21:58.125 055 12431.65 168.07 54531.45 88888.00 2015-02-24 12:21:58.250 055 12431.62 167.95 54531.43 88888.00 2015-02-24 12:21:58.375 055 12431.73 167.85 54531.38 88888.00 2015-02-24 12:21:58.500 055 12431.77 167.75 54531.32 88888.00 2015-02-24 12:21:58.625 055 12431.85 167.62 54531.30 88888.00 2015-02-24 12:21:58.750 055 12431.95 167.53 54531.28 88888.00 2015-02-24 12:21:58.875 055 12432.02 167.43 54531.22 88888.00 2015-02-24 12:21:59.000 055 12432.05 167.30 54531.15 88888.00 2015-02-24 12:21:59.125 055 12432.12 167.18 54531.07 88888.00 2015-02-24 12:21:59.250 055 12432.25 167.05 54531.05 88888.00 2015-02-24 12:21:59.375 055 12432.33 166.97 54531.03 88888.00 2015-02-24 12:21:59.500 055 12432.40 166.85 54530.97 88888.00 2015-02-24 12:21:59.625 055 12432.55 166.78 54530.95 88888.00 2015-02-24 12:21:59.750 055 12432.65 166.65 54530.93 88888.00 2015-02-24 12:21:59.875 055 12432.70 166.55 54530.88 88888.00 2015-02-24 12:22:00.000 055 12432.75 166.50 54530.82 88888.00 2015-02-24 12:22:00.125 055 12432.85 166.43 54530.80 88888.00 2015-02-24 12:22:00.250 055 12432.95 166.30 54530.75 88888.00 2015-02-24 12:22:00.375 055 12433.02 166.22 54530.70 88888.00 2015-02-24 12:22:00.500 055 12433.12 166.15 54530.68 88888.00 2015-02-24 12:22:00.625 055 12433.17 166.12 54530.65 88888.00 2015-02-24 12:22:00.750 055 12433.23 166.10 54530.65 88888.00 2015-02-24 12:22:00.875 055 12433.20 166.07 54530.60 88888.00 2015-02-24 12:22:01.000 055 12433.15 166.03 54530.60 88888.00 2015-02-24 12:22:01.125 055 12433.10 166.03 54530.57 88888.00 2015-02-24 12:22:01.250 055 12433.12 166.07 54530.55 88888.00 2015-02-24 12:22:01.375 055 12433.10 166.12 54530.57 88888.00 2015-02-24 12:22:01.500 055 12433.00 166.22 54530.55 88888.00 2015-02-24 12:22:01.625 055 12432.98 166.35 54530.55 88888.00 2015-02-24 12:22:01.750 055 12432.95 166.43 54530.55 88888.00 2015-02-24 12:22:01.875 055 12432.92 166.53 54530.53 88888.00 2015-02-24 12:22:02.000 055 12432.85 166.68 54530.50 88888.00 2015-02-24 12:22:02.125 055 12432.75 166.85 54530.50 88888.00 2015-02-24 12:22:02.250 055 12432.62 167.03 54530.55 88888.00 2015-02-24 12:22:02.375 055 12432.50 167.18 54530.53 88888.00 2015-02-24 12:22:02.500 055 12432.30 167.32 54530.50 88888.00 2015-02-24 12:22:02.625 055 12432.17 167.53 54530.53 88888.00 2015-02-24 12:22:02.750 055 12432.10 167.75 54530.55 88888.00 2015-02-24 12:22:02.875 055 12431.98 167.95 54530.53 88888.00 2015-02-24 12:22:03.000 055 12431.88 168.15 54530.53 88888.00 2015-02-24 12:22:03.125 055 12431.73 168.38 54530.55 88888.00 2015-02-24 12:22:03.250 055 12431.48 168.62 54530.57 88888.00 2015-02-24 12:22:03.375 055 12431.38 168.78 54530.53 88888.00 2015-02-24 12:22:03.500 055 12431.30 168.95 54530.57 88888.00 2015-02-24 12:22:03.625 055 12431.23 169.15 54530.60 88888.00 2015-02-24 12:22:03.750 055 12431.10 169.32 54530.62 88888.00 2015-02-24 12:22:03.875 055 12430.92 169.53 54530.62 88888.00 2015-02-24 12:22:04.000 055 12430.83 169.68 54530.68 88888.00 2015-02-24 12:22:04.125 055 12430.70 169.80 54530.70 88888.00 2015-02-24 12:22:04.250 055 12430.55 169.95 54530.72 88888.00 2015-02-24 12:22:04.375 055 12430.48 170.05 54530.78 88888.00 2015-02-24 12:22:04.500 055 12430.40 170.15 54530.78 88888.00 2015-02-24 12:22:04.625 055 12430.25 170.25 54530.78 88888.00 2015-02-24 12:22:04.750 055 12430.10 170.32 54530.82 88888.00 2015-02-24 12:22:04.875 055 12430.08 170.43 54530.82 88888.00 2015-02-24 12:22:05.000 055 12430.00 170.50 54530.88 88888.00 2015-02-24 12:22:05.125 055 12429.88 170.53 54530.93 88888.00 2015-02-24 12:22:05.250 055 12429.67 170.53 54530.97 88888.00 2015-02-24 12:22:05.375 055 12429.55 170.55 54531.00 88888.00 2015-02-24 12:22:05.500 055 12429.38 170.53 54531.05 88888.00 2015-02-24 12:22:05.625 055 12429.25 170.50 54531.07 88888.00 2015-02-24 12:22:05.750 055 12429.12 170.45 54531.15 88888.00 2015-02-24 12:22:05.875 055 12429.00 170.43 54531.20 88888.00 2015-02-24 12:22:06.000 055 12428.92 170.40 54531.22 88888.00 2015-02-24 12:22:06.125 055 12428.80 170.38 54531.30 88888.00 2015-02-24 12:22:06.250 055 12428.65 170.28 54531.38 88888.00 2015-02-24 12:22:06.375 055 12428.55 170.25 54531.40 88888.00 2015-02-24 12:22:06.500 055 12428.38 170.15 54531.47 88888.00 2015-02-24 12:22:06.625 055 12428.27 170.07 54531.53 88888.00 2015-02-24 12:22:06.750 055 12428.15 170.00 54531.60 88888.00 2015-02-24 12:22:06.875 055 12428.00 169.90 54531.65 88888.00 2015-02-24 12:22:07.000 055 12427.98 169.82 54531.72 88888.00 2015-02-24 12:22:07.125 055 12427.92 169.72 54531.80 88888.00 2015-02-24 12:22:07.250 055 12427.77 169.60 54531.85 88888.00 2015-02-24 12:22:07.375 055 12427.70 169.55 54531.88 88888.00 2015-02-24 12:22:07.500 055 12427.50 169.50 54531.90 88888.00 2015-02-24 12:22:07.625 055 12427.40 169.40 54531.97 88888.00 2015-02-24 12:22:07.750 055 12427.38 169.32 54532.03 88888.00 2015-02-24 12:22:07.875 055 12427.35 169.25 54532.05 88888.00 2015-02-24 12:22:08.000 055 12427.27 169.15 54532.07 88888.00 2015-02-24 12:22:08.125 055 12427.17 169.10 54532.12 88888.00 2015-02-24 12:22:08.250 055 12427.15 169.00 54532.22 88888.00 2015-02-24 12:22:08.375 055 12427.15 168.93 54532.25 88888.00 2015-02-24 12:22:08.500 055 12427.05 168.88 54532.28 88888.00 2015-02-24 12:22:08.625 055 12426.98 168.82 54532.30 88888.00 2015-02-24 12:22:08.750 055 12426.98 168.80 54532.38 88888.00 2015-02-24 12:22:08.875 055 12426.95 168.75 54532.43 88888.00 2015-02-24 12:22:09.000 055 12426.92 168.72 54532.43 88888.00 2015-02-24 12:22:09.125 055 12426.90 168.68 54532.45 88888.00 2015-02-24 12:22:09.250 055 12426.95 168.68 54532.50 88888.00 2015-02-24 12:22:09.375 055 12426.95 168.68 54532.53 88888.00 2015-02-24 12:22:09.500 055 12426.83 168.68 54532.57 88888.00 2015-02-24 12:22:09.625 055 12426.80 168.62 54532.60 88888.00 2015-02-24 12:22:09.750 055 12426.77 168.60 54532.65 88888.00 2015-02-24 12:22:09.875 055 12426.73 168.60 54532.68 88888.00 2015-02-24 12:22:10.000 055 12426.67 168.62 54532.75 88888.00 2015-02-24 12:22:10.125 055 12426.65 168.57 54532.80 88888.00 2015-02-24 12:22:10.250 055 12426.60 168.53 54532.82 88888.00 2015-02-24 12:22:10.375 055 12426.60 168.50 54532.85 88888.00 2015-02-24 12:22:10.500 055 12426.58 168.50 54532.93 88888.00 2015-02-24 12:22:10.625 055 12426.48 168.47 54532.97 88888.00 2015-02-24 12:22:10.750 055 12426.38 168.47 54533.03 88888.00 2015-02-24 12:22:10.875 055 12426.40 168.43 54533.12 88888.00 2015-02-24 12:22:11.000 055 12426.40 168.40 54533.15 88888.00 2015-02-24 12:22:11.125 055 12426.30 168.40 54533.22 88888.00 2015-02-24 12:22:11.250 055 12426.15 168.38 54533.30 88888.00 2015-02-24 12:22:11.375 055 12426.15 168.35 54533.35 88888.00 2015-02-24 12:22:11.500 055 12426.15 168.35 54533.40 88888.00 2015-02-24 12:22:11.625 055 12426.12 168.30 54533.45 88888.00 2015-02-24 12:22:11.750 055 12426.05 168.28 54533.53 88888.00 2015-02-24 12:22:11.875 055 12426.02 168.25 54533.57 88888.00 2015-02-24 12:22:12.000 055 12426.08 168.25 54533.62 88888.00 2015-02-24 12:22:12.125 055 12426.02 168.22 54533.70 88888.00 2015-02-24 12:22:12.250 055 12425.98 168.22 54533.78 88888.00 2015-02-24 12:22:12.375 055 12426.05 168.20 54533.80 88888.00 2015-02-24 12:22:12.500 055 12426.08 168.12 54533.82 88888.00 2015-02-24 12:22:12.625 055 12426.10 168.12 54533.88 88888.00 2015-02-24 12:22:12.750 055 12426.20 168.10 54533.93 88888.00 2015-02-24 12:22:12.875 055 12426.25 168.10 54534.00 88888.00 2015-02-24 12:22:13.000 055 12426.27 168.10 54534.00 88888.00 2015-02-24 12:22:13.125 055 12426.33 168.07 54534.07 88888.00 2015-02-24 12:22:13.250 055 12426.38 168.07 54534.15 88888.00 2015-02-24 12:22:13.375 055 12426.42 168.05 54534.18 88888.00 2015-02-24 12:22:13.500 055 12426.48 168.05 54534.18 88888.00 2015-02-24 12:22:13.625 055 12426.58 168.05 54534.22 88888.00 2015-02-24 12:22:13.750 055 12426.75 168.05 54534.25 88888.00 2015-02-24 12:22:13.875 055 12426.83 168.05 54534.28 88888.00 2015-02-24 12:22:14.000 055 12426.77 168.05 54534.28 88888.00 2015-02-24 12:22:14.125 055 12426.80 168.05 54534.30 88888.00 2015-02-24 12:22:14.250 055 12426.85 168.07 54534.32 88888.00 2015-02-24 12:22:14.375 055 12426.95 168.12 54534.35 88888.00 2015-02-24 12:22:14.500 055 12427.12 168.12 54534.35 88888.00 2015-02-24 12:22:14.625 055 12427.15 168.18 54534.35 88888.00 2015-02-24 12:22:14.750 055 12427.20 168.20 54534.38 88888.00 2015-02-24 12:22:14.875 055 12427.27 168.22 54534.35 88888.00 2015-02-24 12:22:15.000 055 12427.40 168.22 54534.35 88888.00 2015-02-24 12:22:15.125 055 12427.48 168.25 54534.35 88888.00 2015-02-24 12:22:15.250 055 12427.52 168.32 54534.35 88888.00 2015-02-24 12:22:15.375 055 12427.60 168.35 54534.30 88888.00 2015-02-24 12:22:15.500 055 12427.70 168.38 54534.30 88888.00 2015-02-24 12:22:15.625 055 12427.77 168.43 54534.30 88888.00 2015-02-24 12:22:15.750 055 12427.83 168.47 54534.30 88888.00 2015-02-24 12:22:15.875 055 12427.90 168.50 54534.28 88888.00 2015-02-24 12:22:16.000 055 12427.92 168.53 54534.20 88888.00 2015-02-24 12:22:16.125 055 12427.95 168.57 54534.15 88888.00 2015-02-24 12:22:16.250 055 12428.05 168.62 54534.12 88888.00 2015-02-24 12:22:16.375 055 12428.17 168.68 54534.12 88888.00 2015-02-24 12:22:16.500 055 12428.17 168.75 54534.10 88888.00 2015-02-24 12:22:16.625 055 12428.25 168.80 54534.07 88888.00 2015-02-24 12:22:16.750 055 12428.33 168.90 54534.05 88888.00 2015-02-24 12:22:16.875 055 12428.38 168.95 54534.03 88888.00 2015-02-24 12:22:17.000 055 12428.40 169.00 54533.97 88888.00 2015-02-24 12:22:17.125 055 12428.48 169.12 54533.97 88888.00 2015-02-24 12:22:17.250 055 12428.52 169.25 54533.95 88888.00 2015-02-24 12:22:17.375 055 12428.55 169.32 54533.90 88888.00 2015-02-24 12:22:17.500 055 12428.58 169.50 54533.90 88888.00 2015-02-24 12:22:17.625 055 12428.67 169.60 54533.85 88888.00 2015-02-24 12:22:17.750 055 12428.70 169.72 54533.82 88888.00 2015-02-24 12:22:17.875 055 12428.77 169.88 54533.80 88888.00 2015-02-24 12:22:18.000 055 12428.75 170.03 54533.78 88888.00 2015-02-24 12:22:18.125 055 12428.80 170.15 54533.78 88888.00 2015-02-24 12:22:18.250 055 12428.73 170.30 54533.78 88888.00 2015-02-24 12:22:18.375 055 12428.70 170.40 54533.78 88888.00 2015-02-24 12:22:18.500 055 12428.75 170.55 54533.75 88888.00 2015-02-24 12:22:18.625 055 12428.85 170.65 54533.72 88888.00 2015-02-24 12:22:18.750 055 12428.90 170.78 54533.72 88888.00 2015-02-24 12:22:18.875 055 12428.85 170.93 54533.72 88888.00 2015-02-24 12:22:19.000 055 12428.75 171.03 54533.72 88888.00 2015-02-24 12:22:19.125 055 12428.75 171.12 54533.75 88888.00 2015-02-24 12:22:19.250 055 12428.67 171.25 54533.75 88888.00 2015-02-24 12:22:19.375 055 12428.67 171.35 54533.78 88888.00 2015-02-24 12:22:19.500 055 12428.70 171.40 54533.78 88888.00 2015-02-24 12:22:19.625 055 12428.62 171.45 54533.78 88888.00 2015-02-24 12:22:19.750 055 12428.58 171.50 54533.80 88888.00 2015-02-24 12:22:19.875 055 12428.65 171.55 54533.80 88888.00 2015-02-24 12:22:20.000 055 12428.58 171.57 54533.85 88888.00 2015-02-24 12:22:20.125 055 12428.52 171.62 54533.88 88888.00 2015-02-24 12:22:20.250 055 12428.45 171.65 54533.90 88888.00 2015-02-24 12:22:20.375 055 12428.40 171.65 54533.95 88888.00 2015-02-24 12:22:20.500 055 12428.38 171.65 54533.97 88888.00 2015-02-24 12:22:20.625 055 12428.35 171.68 54533.97 88888.00 2015-02-24 12:22:20.750 055 12428.35 171.70 54534.00 88888.00 2015-02-24 12:22:20.875 055 12428.35 171.68 54534.03 88888.00 2015-02-24 12:22:21.000 055 12428.30 171.70 54534.10 88888.00 2015-02-24 12:22:21.125 055 12428.23 171.78 54534.12 88888.00 2015-02-24 12:22:21.250 055 12428.20 171.72 54534.20 88888.00 2015-02-24 12:22:21.375 055 12428.23 171.72 54534.20 88888.00 2015-02-24 12:22:21.500 055 12428.23 171.72 54534.22 88888.00 2015-02-24 12:22:21.625 055 12428.15 171.78 54534.22 88888.00 2015-02-24 12:22:21.750 055 12428.12 171.80 54534.28 88888.00 2015-02-24 12:22:21.875 055 12428.12 171.78 54534.32 88888.00 2015-02-24 12:22:22.000 055 12428.12 171.75 54534.38 88888.00 2015-02-24 12:22:22.125 055 12428.10 171.75 54534.43 88888.00 2015-02-24 12:22:22.250 055 12428.10 171.75 54534.45 88888.00 2015-02-24 12:22:22.375 055 12428.15 171.72 54534.47 88888.00 2015-02-24 12:22:22.500 055 12428.17 171.65 54534.47 88888.00 2015-02-24 12:22:22.625 055 12428.15 171.62 54534.53 88888.00 2015-02-24 12:22:22.750 055 12428.25 171.62 54534.60 88888.00 2015-02-24 12:22:22.875 055 12428.33 171.57 54534.62 88888.00 2015-02-24 12:22:23.000 055 12428.30 171.47 54534.65 88888.00 2015-02-24 12:22:23.125 055 12428.30 171.40 54534.68 88888.00 2015-02-24 12:22:23.250 055 12428.35 171.32 54534.68 88888.00 2015-02-24 12:22:23.375 055 12428.42 171.28 54534.70 88888.00 2015-02-24 12:22:23.500 055 12428.48 171.22 54534.75 88888.00 2015-02-24 12:22:23.625 055 12428.55 171.18 54534.78 88888.00 2015-02-24 12:22:23.750 055 12428.60 171.10 54534.78 88888.00 2015-02-24 12:22:23.875 055 12428.62 171.03 54534.80 88888.00 2015-02-24 12:22:24.000 055 12428.62 170.95 54534.82 88888.00 2015-02-24 12:22:24.125 055 12428.67 170.85 54534.85 88888.00 2015-02-24 12:22:24.250 055 12428.70 170.75 54534.85 88888.00 2015-02-24 12:22:24.375 055 12428.83 170.68 54534.85 88888.00 2015-02-24 12:22:24.500 055 12428.88 170.62 54534.88 88888.00 2015-02-24 12:22:24.625 055 12428.80 170.55 54534.90 88888.00 2015-02-24 12:22:24.750 055 12428.77 170.50 54534.88 88888.00 2015-02-24 12:22:24.875 055 12428.85 170.47 54534.90 88888.00 2015-02-24 12:22:25.000 055 12428.90 170.40 54534.90 88888.00 2015-02-24 12:22:25.125 055 12428.90 170.32 54534.90 88888.00 2015-02-24 12:22:25.250 055 12428.90 170.30 54534.90 88888.00 2015-02-24 12:22:25.375 055 12428.92 170.30 54534.90 88888.00 2015-02-24 12:22:25.500 055 12428.98 170.28 54534.95 88888.00 2015-02-24 12:22:25.625 055 12429.02 170.25 54534.95 88888.00 2015-02-24 12:22:25.750 055 12429.02 170.25 54534.95 88888.00 2015-02-24 12:22:25.875 055 12429.08 170.25 54535.00 88888.00 2015-02-24 12:22:26.000 055 12429.10 170.25 54535.00 88888.00 2015-02-24 12:22:26.125 055 12429.20 170.28 54535.00 88888.00 2015-02-24 12:22:26.250 055 12429.25 170.22 54535.00 88888.00 2015-02-24 12:22:26.375 055 12429.23 170.22 54535.00 88888.00 2015-02-24 12:22:26.500 055 12429.23 170.25 54535.03 88888.00 2015-02-24 12:22:26.625 055 12429.25 170.30 54535.05 88888.00 2015-02-24 12:22:26.750 055 12429.27 170.35 54535.05 88888.00 2015-02-24 12:22:26.875 055 12429.27 170.35 54535.07 88888.00 2015-02-24 12:22:27.000 055 12429.27 170.40 54535.10 88888.00 2015-02-24 12:22:27.125 055 12429.33 170.43 54535.10 88888.00 2015-02-24 12:22:27.250 055 12429.38 170.47 54535.18 88888.00 2015-02-24 12:22:27.375 055 12429.48 170.55 54535.18 88888.00 2015-02-24 12:22:27.500 055 12429.58 170.60 54535.20 88888.00 2015-02-24 12:22:27.625 055 12429.52 170.68 54535.20 88888.00 2015-02-24 12:22:27.750 055 12429.50 170.78 54535.18 88888.00 2015-02-24 12:22:27.875 055 12429.60 170.85 54535.20 88888.00 2015-02-24 12:22:28.000 055 12429.73 170.93 54535.22 88888.00 2015-02-24 12:22:28.125 055 12429.75 170.97 54535.25 88888.00 2015-02-24 12:22:28.250 055 12429.73 171.07 54535.28 88888.00 2015-02-24 12:22:28.375 055 12429.77 171.20 54535.28 88888.00 2015-02-24 12:22:28.500 055 12429.88 171.28 54535.25 88888.00 2015-02-24 12:22:28.625 055 12429.95 171.35 54535.28 88888.00 2015-02-24 12:22:28.750 055 12430.00 171.43 54535.30 88888.00 2015-02-24 12:22:28.875 055 12430.08 171.50 54535.35 88888.00 2015-02-24 12:22:29.000 055 12430.17 171.60 54535.30 88888.00 2015-02-24 12:22:29.125 055 12430.25 171.65 54535.35 88888.00 2015-02-24 12:22:29.250 055 12430.27 171.78 54535.38 88888.00 2015-02-24 12:22:29.375 055 12430.35 171.85 54535.38 88888.00 2015-02-24 12:22:29.500 055 12430.35 171.95 54535.40 88888.00 2015-02-24 12:22:29.625 055 12430.38 172.03 54535.40 88888.00 2015-02-24 12:22:29.750 055 12430.40 172.10 54535.43 88888.00 2015-02-24 12:22:29.875 055 12430.42 172.20 54535.43 88888.00 2015-02-24 12:22:30.000 055 12430.50 172.32 54535.47 88888.00 2015-02-24 12:22:30.125 055 12430.52 172.43 54535.50 88888.00 2015-02-24 12:22:30.250 055 12430.48 172.53 54535.53 88888.00 2015-02-24 12:22:30.375 055 12430.42 172.55 54535.50 88888.00 2015-02-24 12:22:30.500 055 12430.48 172.65 54535.53 88888.00 2015-02-24 12:22:30.625 055 12430.58 172.75 54535.60 88888.00 2015-02-24 12:22:30.750 055 12430.60 172.80 54535.62 88888.00 2015-02-24 12:22:30.875 055 12430.60 172.85 54535.62 88888.00 2015-02-24 12:22:31.000 055 12430.65 172.88 54535.65 88888.00 2015-02-24 12:22:31.125 055 12430.62 172.93 54535.70 88888.00 2015-02-24 12:22:31.250 055 12430.55 172.93 54535.72 88888.00 2015-02-24 12:22:31.375 055 12430.55 172.93 54535.75 88888.00 2015-02-24 12:22:31.500 055 12430.62 172.93 54535.80 88888.00 2015-02-24 12:22:31.625 055 12430.62 172.97 54535.88 88888.00 2015-02-24 12:22:31.750 055 12430.58 172.95 54535.90 88888.00 2015-02-24 12:22:31.875 055 12430.60 172.93 54535.95 88888.00 2015-02-24 12:22:32.000 055 12430.60 172.88 54535.97 88888.00 2015-02-24 12:22:32.125 055 12430.58 172.85 54536.03 88888.00 2015-02-24 12:22:32.250 055 12430.55 172.82 54536.10 88888.00 2015-02-24 12:22:32.375 055 12430.55 172.80 54536.12 88888.00 2015-02-24 12:22:32.500 055 12430.45 172.70 54536.18 88888.00 2015-02-24 12:22:32.625 055 12430.35 172.60 54536.25 88888.00 2015-02-24 12:22:32.750 055 12430.30 172.50 54536.25 88888.00 2015-02-24 12:22:32.875 055 12430.30 172.40 54536.28 88888.00 2015-02-24 12:22:33.000 055 12430.27 172.30 54536.32 88888.00 2015-02-24 12:22:33.125 055 12430.27 172.20 54536.40 88888.00 2015-02-24 12:22:33.250 055 12430.20 172.07 54536.47 88888.00 2015-02-24 12:22:33.375 055 12430.15 172.03 54536.50 88888.00 2015-02-24 12:22:33.500 055 12430.12 171.93 54536.55 88888.00 2015-02-24 12:22:33.625 055 12430.12 171.82 54536.62 88888.00 2015-02-24 12:22:33.750 055 12430.08 171.65 54536.65 88888.00 2015-02-24 12:22:33.875 055 12430.00 171.55 54536.68 88888.00 2015-02-24 12:22:34.000 055 12429.98 171.45 54536.72 88888.00 2015-02-24 12:22:34.125 055 12429.98 171.35 54536.78 88888.00 2015-02-24 12:22:34.250 055 12429.90 171.20 54536.80 88888.00 2015-02-24 12:22:34.375 055 12429.88 171.12 54536.82 88888.00 2015-02-24 12:22:34.500 055 12429.80 170.97 54536.88 88888.00 2015-02-24 12:22:34.625 055 12429.77 170.88 54536.93 88888.00 2015-02-24 12:22:34.750 055 12429.75 170.78 54536.95 88888.00 2015-02-24 12:22:34.875 055 12429.70 170.68 54536.97 88888.00 2015-02-24 12:22:35.000 055 12429.77 170.55 54536.97 88888.00 2015-02-24 12:22:35.125 055 12429.83 170.43 54537.03 88888.00 2015-02-24 12:22:35.250 055 12429.77 170.32 54537.07 88888.00 2015-02-24 12:22:35.375 055 12429.70 170.25 54537.07 88888.00 2015-02-24 12:22:35.500 055 12429.65 170.12 54537.07 88888.00 2015-02-24 12:22:35.625 055 12429.67 170.07 54537.10 88888.00 2015-02-24 12:22:35.750 055 12429.67 169.97 54537.15 88888.00 2015-02-24 12:22:35.875 055 12429.75 169.85 54537.15 88888.00 2015-02-24 12:22:36.000 055 12429.77 169.75 54537.12 88888.00 2015-02-24 12:22:36.125 055 12429.80 169.65 54537.12 88888.00 2015-02-24 12:22:36.250 055 12429.83 169.55 54537.12 88888.00 2015-02-24 12:22:36.375 055 12429.85 169.45 54537.07 88888.00 2015-02-24 12:22:36.500 055 12429.95 169.38 54537.07 88888.00 2015-02-24 12:22:36.625 055 12430.02 169.32 54537.07 88888.00 2015-02-24 12:22:36.750 055 12430.05 169.22 54537.05 88888.00 2015-02-24 12:22:36.875 055 12430.05 169.10 54537.07 88888.00 2015-02-24 12:22:37.000 055 12430.05 169.05 54537.07 88888.00 2015-02-24 12:22:37.125 055 12430.12 169.00 54537.10 88888.00 2015-02-24 12:22:37.250 055 12430.20 168.90 54537.07 88888.00 2015-02-24 12:22:37.375 055 12430.25 168.88 54537.05 88888.00 2015-02-24 12:22:37.500 055 12430.33 168.85 54537.03 88888.00 2015-02-24 12:22:37.625 055 12430.35 168.82 54537.03 88888.00 2015-02-24 12:22:37.750 055 12430.33 168.75 54537.00 88888.00 2015-02-24 12:22:37.875 055 12430.38 168.70 54536.97 88888.00 2015-02-24 12:22:38.000 055 12430.50 168.68 54536.90 88888.00 2015-02-24 12:22:38.125 055 12430.50 168.68 54536.95 88888.00 2015-02-24 12:22:38.250 055 12430.48 168.65 54536.93 88888.00 2015-02-24 12:22:38.375 055 12430.55 168.65 54536.90 88888.00 2015-02-24 12:22:38.500 055 12430.62 168.65 54536.88 88888.00 2015-02-24 12:22:38.625 055 12430.67 168.65 54536.85 88888.00 2015-02-24 12:22:38.750 055 12430.62 168.68 54536.82 88888.00 2015-02-24 12:22:38.875 055 12430.62 168.72 54536.80 88888.00 2015-02-24 12:22:39.000 055 12430.65 168.72 54536.75 88888.00 2015-02-24 12:22:39.125 055 12430.65 168.75 54536.78 88888.00 2015-02-24 12:22:39.250 055 12430.60 168.80 54536.78 88888.00 2015-02-24 12:22:39.375 055 12430.55 168.82 54536.78 88888.00 2015-02-24 12:22:39.500 055 12430.50 168.82 54536.78 88888.00 2015-02-24 12:22:39.625 055 12430.50 168.82 54536.80 88888.00 2015-02-24 12:22:39.750 055 12430.48 168.90 54536.75 88888.00 2015-02-24 12:22:39.875 055 12430.38 168.95 54536.75 88888.00 2015-02-24 12:22:40.000 055 12430.30 169.00 54536.72 88888.00 2015-02-24 12:22:40.125 055 12430.20 169.03 54536.75 88888.00 2015-02-24 12:22:40.250 055 12430.08 169.07 54536.75 88888.00 2015-02-24 12:22:40.375 055 12429.98 169.15 54536.75 88888.00 2015-02-24 12:22:40.500 055 12429.92 169.18 54536.75 88888.00 2015-02-24 12:22:40.625 055 12429.80 169.20 54536.75 88888.00 2015-02-24 12:22:40.750 055 12429.77 169.28 54536.78 88888.00 2015-02-24 12:22:40.875 055 12429.75 169.30 54536.80 88888.00 2015-02-24 12:22:41.000 055 12429.75 169.35 54536.80 88888.00 2015-02-24 12:22:41.125 055 12429.62 169.43 54536.82 88888.00 2015-02-24 12:22:41.250 055 12429.58 169.50 54536.88 88888.00 2015-02-24 12:22:41.375 055 12429.58 169.53 54536.88 88888.00 2015-02-24 12:22:41.500 055 12429.52 169.57 54536.88 88888.00 2015-02-24 12:22:41.625 055 12429.42 169.62 54536.90 88888.00 2015-02-24 12:22:41.750 055 12429.38 169.65 54536.93 88888.00 2015-02-24 12:22:41.875 055 12429.33 169.72 54536.97 88888.00 2015-02-24 12:22:42.000 055 12429.30 169.80 54536.97 88888.00 2015-02-24 12:22:42.125 055 12429.25 169.88 54537.03 88888.00 2015-02-24 12:22:42.250 055 12429.17 169.90 54537.10 88888.00 2015-02-24 12:22:42.375 055 12429.17 169.97 54537.10 88888.00 2015-02-24 12:22:42.500 055 12429.08 170.05 54537.12 88888.00 2015-02-24 12:22:42.625 055 12428.95 170.12 54537.18 88888.00 2015-02-24 12:22:42.750 055 12428.90 170.20 54537.18 88888.00 2015-02-24 12:22:42.875 055 12428.83 170.25 54537.20 88888.00 2015-02-24 12:22:43.000 055 12428.80 170.30 54537.22 88888.00 2015-02-24 12:22:43.125 055 12428.80 170.38 54537.25 88888.00 2015-02-24 12:22:43.250 055 12428.70 170.43 54537.30 88888.00 2015-02-24 12:22:43.375 055 12428.60 170.45 54537.30 88888.00 2015-02-24 12:22:43.500 055 12428.58 170.50 54537.32 88888.00 2015-02-24 12:22:43.625 055 12428.65 170.55 54537.35 88888.00 2015-02-24 12:22:43.750 055 12428.67 170.60 54537.38 88888.00 2015-02-24 12:22:43.875 055 12428.65 170.57 54537.43 88888.00 2015-02-24 12:22:44.000 055 12428.58 170.60 54537.43 88888.00 2015-02-24 12:22:44.125 055 12428.50 170.57 54537.50 88888.00 2015-02-24 12:22:44.250 055 12428.40 170.57 54537.50 88888.00 2015-02-24 12:22:44.375 055 12428.40 170.60 54537.47 88888.00 2015-02-24 12:22:44.500 055 12428.40 170.60 54537.50 88888.00 2015-02-24 12:22:44.625 055 12428.38 170.62 54537.53 88888.00 2015-02-24 12:22:44.750 055 12428.35 170.60 54537.55 88888.00 2015-02-24 12:22:44.875 055 12428.38 170.57 54537.53 88888.00 2015-02-24 12:22:45.000 055 12428.38 170.57 54537.57 88888.00 2015-02-24 12:22:45.125 055 12428.35 170.57 54537.60 88888.00 2015-02-24 12:22:45.250 055 12428.35 170.53 54537.62 88888.00 2015-02-24 12:22:45.375 055 12428.40 170.53 54537.62 88888.00 2015-02-24 12:22:45.500 055 12428.38 170.47 54537.62 88888.00 2015-02-24 12:22:45.625 055 12428.35 170.45 54537.62 88888.00 2015-02-24 12:22:45.750 055 12428.33 170.40 54537.65 88888.00 2015-02-24 12:22:45.875 055 12428.40 170.38 54537.65 88888.00 2015-02-24 12:22:46.000 055 12428.48 170.32 54537.65 88888.00 2015-02-24 12:22:46.125 055 12428.50 170.22 54537.65 88888.00 2015-02-24 12:22:46.250 055 12428.50 170.12 54537.62 88888.00 2015-02-24 12:22:46.375 055 12428.58 170.05 54537.65 88888.00 2015-02-24 12:22:46.500 055 12428.62 169.97 54537.65 88888.00 2015-02-24 12:22:46.625 055 12428.75 169.88 54537.65 88888.00 2015-02-24 12:22:46.750 055 12428.83 169.78 54537.65 88888.00 2015-02-24 12:22:46.875 055 12428.85 169.65 54537.65 88888.00 2015-02-24 12:22:47.000 055 12428.90 169.60 54537.65 88888.00 2015-02-24 12:22:47.125 055 12428.92 169.53 54537.65 88888.00 2015-02-24 12:22:47.250 055 12428.98 169.38 54537.68 88888.00 2015-02-24 12:22:47.375 055 12429.05 169.30 54537.68 88888.00 2015-02-24 12:22:47.500 055 12429.17 169.20 54537.68 88888.00 2015-02-24 12:22:47.625 055 12429.23 169.10 54537.68 88888.00 2015-02-24 12:22:47.750 055 12429.17 169.00 54537.65 88888.00 2015-02-24 12:22:47.875 055 12429.20 168.90 54537.68 88888.00 2015-02-24 12:22:48.000 055 12429.23 168.85 54537.70 88888.00 2015-02-24 12:22:48.125 055 12429.30 168.78 54537.68 88888.00 2015-02-24 12:22:48.250 055 12429.30 168.70 54537.72 88888.00 2015-02-24 12:22:48.375 055 12429.30 168.65 54537.72 88888.00 2015-02-24 12:22:48.500 055 12429.30 168.57 54537.72 88888.00 2015-02-24 12:22:48.625 055 12429.23 168.50 54537.78 88888.00 2015-02-24 12:22:48.750 055 12429.23 168.47 54537.78 88888.00 2015-02-24 12:22:48.875 055 12429.17 168.45 54537.78 88888.00 2015-02-24 12:22:49.000 055 12429.08 168.43 54537.80 88888.00 2015-02-24 12:22:49.125 055 12429.00 168.40 54537.85 88888.00 2015-02-24 12:22:49.250 055 12429.00 168.38 54537.82 88888.00 2015-02-24 12:22:49.375 055 12429.02 168.35 54537.85 88888.00 2015-02-24 12:22:49.500 055 12429.08 168.30 54537.88 88888.00 2015-02-24 12:22:49.625 055 12429.02 168.28 54537.90 88888.00 2015-02-24 12:22:49.750 055 12428.98 168.22 54537.90 88888.00 2015-02-24 12:22:49.875 055 12428.92 168.25 54537.90 88888.00 2015-02-24 12:22:50.000 055 12428.85 168.25 54537.93 88888.00 2015-02-24 12:22:50.125 055 12428.80 168.28 54538.00 88888.00 2015-02-24 12:22:50.250 055 12428.83 168.30 54538.00 88888.00 2015-02-24 12:22:50.375 055 12428.88 168.32 54538.03 88888.00 2015-02-24 12:22:50.500 055 12428.92 168.35 54538.07 88888.00 2015-02-24 12:22:50.625 055 12428.95 168.38 54538.10 88888.00 2015-02-24 12:22:50.750 055 12429.00 168.40 54538.10 88888.00 2015-02-24 12:22:50.875 055 12428.98 168.43 54538.12 88888.00 2015-02-24 12:22:51.000 055 12428.95 168.47 54538.15 88888.00 2015-02-24 12:22:51.125 055 12428.95 168.53 54538.18 88888.00 2015-02-24 12:22:51.250 055 12428.92 168.55 54538.20 88888.00 2015-02-24 12:22:51.375 055 12428.92 168.57 54538.20 88888.00 2015-02-24 12:22:51.500 055 12429.08 168.62 54538.25 88888.00 2015-02-24 12:22:51.625 055 12429.17 168.68 54538.25 88888.00 2015-02-24 12:22:51.750 055 12429.08 168.72 54538.28 88888.00 2015-02-24 12:22:51.875 055 12429.00 168.78 54538.32 88888.00 2015-02-24 12:22:52.000 055 12429.08 168.82 54538.38 88888.00 2015-02-24 12:22:52.125 055 12429.12 168.88 54538.40 88888.00 2015-02-24 12:22:52.250 055 12429.12 168.90 54538.45 88888.00 2015-02-24 12:22:52.375 055 12429.20 168.97 54538.47 88888.00 2015-02-24 12:22:52.500 055 12429.20 168.97 54538.53 88888.00 2015-02-24 12:22:52.625 055 12429.08 168.97 54538.55 88888.00 2015-02-24 12:22:52.750 055 12429.05 169.03 54538.55 88888.00 2015-02-24 12:22:52.875 055 12429.02 169.00 54538.65 88888.00 2015-02-24 12:22:53.000 055 12429.00 168.95 54538.68 88888.00 2015-02-24 12:22:53.125 055 12429.00 168.95 54538.78 88888.00 2015-02-24 12:22:53.250 055 12429.00 168.90 54538.82 88888.00 2015-02-24 12:22:53.375 055 12428.92 168.90 54538.88 88888.00 2015-02-24 12:22:53.500 055 12428.90 168.82 54538.90 88888.00 2015-02-24 12:22:53.625 055 12428.92 168.75 54538.95 88888.00 2015-02-24 12:22:53.750 055 12428.88 168.62 54539.00 88888.00 2015-02-24 12:22:53.875 055 12428.80 168.53 54539.07 88888.00 2015-02-24 12:22:54.000 055 12428.77 168.43 54539.10 88888.00 2015-02-24 12:22:54.125 055 12428.77 168.30 54539.18 88888.00 2015-02-24 12:22:54.250 055 12428.73 168.12 54539.22 88888.00 2015-02-24 12:22:54.375 055 12428.65 168.03 54539.25 88888.00 2015-02-24 12:22:54.500 055 12428.62 167.85 54539.28 88888.00 2015-02-24 12:22:54.625 055 12428.70 167.70 54539.35 88888.00 2015-02-24 12:22:54.750 055 12428.73 167.53 54539.43 88888.00 2015-02-24 12:22:54.875 055 12428.62 167.32 54539.47 88888.00 2015-02-24 12:22:55.000 055 12428.58 167.15 54539.53 88888.00 2015-02-24 12:22:55.125 055 12428.58 166.95 54539.55 88888.00 2015-02-24 12:22:55.250 055 12428.60 166.65 54539.60 88888.00 2015-02-24 12:22:55.375 055 12428.65 166.50 54539.65 88888.00 2015-02-24 12:22:55.500 055 12428.75 166.32 54539.70 88888.00 2015-02-24 12:22:55.625 055 12428.88 166.05 54539.72 88888.00 2015-02-24 12:22:55.750 055 12428.92 165.85 54539.75 88888.00 2015-02-24 12:22:55.875 055 12428.90 165.60 54539.75 88888.00 2015-02-24 12:22:56.000 055 12428.92 165.43 54539.75 88888.00 2015-02-24 12:22:56.125 055 12429.05 165.22 54539.78 88888.00 2015-02-24 12:22:56.250 055 12429.15 164.97 54539.80 88888.00 2015-02-24 12:22:56.375 055 12429.20 164.82 54539.80 88888.00 2015-02-24 12:22:56.500 055 12429.25 164.60 54539.80 88888.00 2015-02-24 12:22:56.625 055 12429.35 164.43 54539.80 88888.00 2015-02-24 12:22:56.750 055 12429.48 164.32 54539.80 88888.00 2015-02-24 12:22:56.875 055 12429.55 164.15 54539.80 88888.00 2015-02-24 12:22:57.000 055 12429.67 164.05 54539.78 88888.00 2015-02-24 12:22:57.125 055 12429.75 164.00 54539.78 88888.00 2015-02-24 12:22:57.250 055 12429.95 163.95 54539.75 88888.00 2015-02-24 12:22:57.375 055 12430.12 163.95 54539.75 88888.00 2015-02-24 12:22:57.500 055 12430.27 163.90 54539.72 88888.00 2015-02-24 12:22:57.625 055 12430.42 163.90 54539.68 88888.00 2015-02-24 12:22:57.750 055 12430.55 163.90 54539.65 88888.00 2015-02-24 12:22:57.875 055 12430.70 163.90 54539.60 88888.00 2015-02-24 12:22:58.000 055 12430.83 163.93 54539.53 88888.00 2015-02-24 12:22:58.125 055 12431.00 164.00 54539.50 88888.00 2015-02-24 12:22:58.250 055 12431.12 164.10 54539.47 88888.00 2015-02-24 12:22:58.375 055 12431.27 164.18 54539.43 88888.00 2015-02-24 12:22:58.500 055 12431.48 164.28 54539.38 88888.00 2015-02-24 12:22:58.625 055 12431.62 164.38 54539.30 88888.00 2015-02-24 12:22:58.750 055 12431.80 164.50 54539.25 88888.00 2015-02-24 12:22:58.875 055 12431.95 164.60 54539.20 88888.00 2015-02-24 12:22:59.000 055 12432.10 164.72 54539.12 88888.00 2015-02-24 12:22:59.125 055 12432.23 164.80 54539.05 88888.00 2015-02-24 12:22:59.250 055 12432.35 164.93 54538.97 88888.00 2015-02-24 12:22:59.375 055 12432.58 165.03 54538.93 88888.00 2015-02-24 12:22:59.500 055 12432.88 165.20 54538.85 88888.00 2015-02-24 12:22:59.625 055 12433.00 165.28 54538.82 88888.00 2015-02-24 12:22:59.750 055 12433.15 165.43 54538.78 88888.00 2015-02-24 12:22:59.875 055 12433.27 165.53 54538.68 88888.00 2015-02-24 12:23:00.000 055 12433.45 165.60 54538.57 88888.00 2015-02-24 12:23:00.125 055 12433.67 165.70 54538.55 88888.00 2015-02-24 12:23:00.250 055 12433.90 165.75 54538.50 88888.00 2015-02-24 12:23:00.375 055 12434.05 165.80 54538.43 88888.00 2015-02-24 12:23:00.500 055 12434.15 165.88 54538.38 88888.00 2015-02-24 12:23:00.625 055 12434.27 165.93 54538.30 88888.00 2015-02-24 12:23:00.750 055 12434.48 166.03 54538.25 88888.00 2015-02-24 12:23:00.875 055 12434.65 166.07 54538.18 88888.00 2015-02-24 12:23:01.000 055 12434.77 166.12 54538.10 88888.00 2015-02-24 12:23:01.125 055 12434.92 166.15 54538.07 88888.00 2015-02-24 12:23:01.250 055 12435.10 166.12 54538.00 88888.00 2015-02-24 12:23:01.375 055 12435.27 166.18 54537.95 88888.00 2015-02-24 12:23:01.500 055 12435.42 166.18 54537.88 88888.00 2015-02-24 12:23:01.625 055 12435.55 166.18 54537.80 88888.00 2015-02-24 12:23:01.750 055 12435.67 166.20 54537.75 88888.00 2015-02-24 12:23:01.875 055 12435.83 166.18 54537.70 88888.00 2015-02-24 12:23:02.000 055 12435.88 166.18 54537.65 88888.00 2015-02-24 12:23:02.125 055 12435.95 166.18 54537.62 88888.00 2015-02-24 12:23:02.250 055 12436.12 166.20 54537.57 88888.00 2015-02-24 12:23:02.375 055 12436.27 166.20 54537.53 88888.00 2015-02-24 12:23:02.500 055 12436.35 166.18 54537.53 88888.00 2015-02-24 12:23:02.625 055 12436.40 166.15 54537.45 88888.00 2015-02-24 12:23:02.750 055 12436.45 166.15 54537.40 88888.00 2015-02-24 12:23:02.875 055 12436.52 166.12 54537.35 88888.00 2015-02-24 12:23:03.000 055 12436.62 166.07 54537.30 88888.00 2015-02-24 12:23:03.125 055 12436.67 166.00 54537.25 88888.00 2015-02-24 12:23:03.250 055 12436.70 166.00 54537.28 88888.00 2015-02-24 12:23:03.375 055 12436.73 165.95 54537.22 88888.00 2015-02-24 12:23:03.500 055 12436.73 165.88 54537.18 88888.00 2015-02-24 12:23:03.625 055 12436.75 165.80 54537.18 88888.00 2015-02-24 12:23:03.750 055 12436.80 165.72 54537.15 88888.00 2015-02-24 12:23:03.875 055 12436.85 165.68 54537.10 88888.00 2015-02-24 12:23:04.000 055 12436.88 165.62 54537.05 88888.00 2015-02-24 12:23:04.125 055 12436.95 165.53 54537.05 88888.00 2015-02-24 12:23:04.250 055 12436.98 165.38 54537.03 88888.00 2015-02-24 12:23:04.375 055 12437.00 165.30 54536.97 88888.00 2015-02-24 12:23:04.500 055 12437.05 165.22 54536.93 88888.00 2015-02-24 12:23:04.625 055 12437.10 165.18 54536.88 88888.00 2015-02-24 12:23:04.750 055 12437.20 165.07 54536.82 88888.00 2015-02-24 12:23:04.875 055 12437.20 164.97 54536.82 88888.00 2015-02-24 12:23:05.000 055 12437.15 164.88 54536.80 88888.00 2015-02-24 12:23:05.125 055 12437.15 164.82 54536.80 88888.00 2015-02-24 12:23:05.250 055 12437.23 164.72 54536.75 88888.00 2015-02-24 12:23:05.375 055 12437.35 164.65 54536.72 88888.00 2015-02-24 12:23:05.500 055 12437.35 164.53 54536.70 88888.00 2015-02-24 12:23:05.625 055 12437.38 164.47 54536.70 88888.00 2015-02-24 12:23:05.750 055 12437.35 164.35 54536.68 88888.00 2015-02-24 12:23:05.875 055 12437.38 164.25 54536.60 88888.00 2015-02-24 12:23:06.000 055 12437.38 164.20 54536.55 88888.00 2015-02-24 12:23:06.125 055 12437.38 164.10 54536.53 88888.00 2015-02-24 12:23:06.250 055 12437.48 163.97 54536.50 88888.00 2015-02-24 12:23:06.375 055 12437.48 163.93 54536.45 88888.00 2015-02-24 12:23:06.500 055 12437.48 163.88 54536.47 88888.00 2015-02-24 12:23:06.625 055 12437.48 163.80 54536.43 88888.00 2015-02-24 12:23:06.750 055 12437.55 163.68 54536.40 88888.00 2015-02-24 12:23:06.875 055 12437.62 163.60 54536.38 88888.00 2015-02-24 12:23:07.000 055 12437.65 163.53 54536.35 88888.00 2015-02-24 12:23:07.125 055 12437.60 163.40 54536.30 88888.00 2015-02-24 12:23:07.250 055 12437.62 163.30 54536.28 88888.00 2015-02-24 12:23:07.375 055 12437.65 163.28 54536.25 88888.00 2015-02-24 12:23:07.500 055 12437.67 163.22 54536.25 88888.00 2015-02-24 12:23:07.625 055 12437.77 163.20 54536.25 88888.00 2015-02-24 12:23:07.750 055 12437.75 163.15 54536.22 88888.00 2015-02-24 12:23:07.875 055 12437.67 163.05 54536.20 88888.00 2015-02-24 12:23:08.000 055 12437.62 163.00 54536.22 88888.00 2015-02-24 12:23:08.125 055 12437.55 163.00 54536.25 88888.00 2015-02-24 12:23:08.250 055 12437.35 162.97 54536.25 88888.00 2015-02-24 12:23:08.375 055 12437.23 162.95 54536.20 88888.00 2015-02-24 12:23:08.500 055 12437.15 162.95 54536.20 88888.00 2015-02-24 12:23:08.625 055 12437.05 162.97 54536.22 88888.00 2015-02-24 12:23:08.750 055 12436.90 163.03 54536.28 88888.00 2015-02-24 12:23:08.875 055 12436.67 163.07 54536.30 88888.00 2015-02-24 12:23:09.000 055 12436.45 163.10 54536.30 88888.00 2015-02-24 12:23:09.125 055 12436.27 163.12 54536.32 88888.00 2015-02-24 12:23:09.250 055 12436.00 163.22 54536.32 88888.00 2015-02-24 12:23:09.375 055 12435.77 163.25 54536.32 88888.00 2015-02-24 12:23:09.500 055 12435.60 163.32 54536.38 88888.00 2015-02-24 12:23:09.625 055 12435.38 163.38 54536.40 88888.00 2015-02-24 12:23:09.750 055 12435.20 163.40 54536.43 88888.00 2015-02-24 12:23:09.875 055 12434.98 163.45 54536.45 88888.00 2015-02-24 12:23:10.000 055 12434.80 163.53 54536.47 88888.00 2015-02-24 12:23:10.125 055 12434.62 163.62 54536.53 88888.00 2015-02-24 12:23:10.250 055 12434.40 163.68 54536.57 88888.00 2015-02-24 12:23:10.375 055 12434.25 163.70 54536.57 88888.00 2015-02-24 12:23:10.500 055 12434.08 163.78 54536.57 88888.00 2015-02-24 12:23:10.625 055 12433.83 163.80 54536.60 88888.00 2015-02-24 12:23:10.750 055 12433.67 163.85 54536.68 88888.00 2015-02-24 12:23:10.875 055 12433.52 163.90 54536.70 88888.00 2015-02-24 12:23:11.000 055 12433.33 163.95 54536.70 88888.00 2015-02-24 12:23:11.125 055 12433.15 164.00 54536.75 88888.00 2015-02-24 12:23:11.250 055 12433.00 164.03 54536.78 88888.00 2015-02-24 12:23:11.375 055 12432.90 164.05 54536.80 88888.00 2015-02-24 12:23:11.500 055 12432.75 164.05 54536.82 88888.00 2015-02-24 12:23:11.625 055 12432.62 164.05 54536.85 88888.00 2015-02-24 12:23:11.750 055 12432.52 164.10 54536.88 88888.00 2015-02-24 12:23:11.875 055 12432.42 164.10 54536.93 88888.00 2015-02-24 12:23:12.000 055 12432.30 164.05 54536.93 88888.00 2015-02-24 12:23:12.125 055 12432.23 164.03 54536.97 88888.00 2015-02-24 12:23:12.250 055 12432.20 163.97 54537.00 88888.00 2015-02-24 12:23:12.375 055 12432.17 163.95 54537.05 88888.00 2015-02-24 12:23:12.500 055 12432.10 163.85 54537.05 88888.00 2015-02-24 12:23:12.625 055 12432.08 163.78 54537.07 88888.00 2015-02-24 12:23:12.750 055 12432.08 163.65 54537.10 88888.00 2015-02-24 12:23:12.875 055 12432.12 163.55 54537.12 88888.00 2015-02-24 12:23:13.000 055 12432.12 163.40 54537.12 88888.00 2015-02-24 12:23:13.125 055 12432.12 163.28 54537.15 88888.00 2015-02-24 12:23:13.250 055 12432.10 163.10 54537.12 88888.00 2015-02-24 12:23:13.375 055 12432.17 162.97 54537.15 88888.00 2015-02-24 12:23:13.500 055 12432.25 162.85 54537.20 88888.00 2015-02-24 12:23:13.625 055 12432.35 162.70 54537.20 88888.00 2015-02-24 12:23:13.750 055 12432.35 162.53 54537.20 88888.00 2015-02-24 12:23:13.875 055 12432.52 162.40 54537.18 88888.00 2015-02-24 12:23:14.000 055 12432.67 162.30 54537.20 88888.00 2015-02-24 12:23:14.125 055 12432.77 162.18 54537.25 88888.00 2015-02-24 12:23:14.250 055 12432.80 162.03 54537.25 88888.00 2015-02-24 12:23:14.375 055 12432.83 161.88 54537.22 88888.00 2015-02-24 12:23:14.500 055 12432.92 161.78 54537.18 88888.00 2015-02-24 12:23:14.625 055 12433.05 161.65 54537.18 88888.00 2015-02-24 12:23:14.750 055 12433.20 161.53 54537.18 88888.00 2015-02-24 12:23:14.875 055 12433.38 161.45 54537.15 88888.00 2015-02-24 12:23:15.000 055 12433.50 161.35 54537.15 88888.00 2015-02-24 12:23:15.125 055 12433.62 161.25 54537.18 88888.00 2015-02-24 12:23:15.250 055 12433.75 161.18 54537.10 88888.00 2015-02-24 12:23:15.375 055 12433.92 161.12 54537.10 88888.00 2015-02-24 12:23:15.500 055 12434.15 161.07 54537.05 88888.00 2015-02-24 12:23:15.625 055 12434.30 161.05 54537.00 88888.00 2015-02-24 12:23:15.750 055 12434.42 161.05 54536.97 88888.00 2015-02-24 12:23:15.875 055 12434.52 161.00 54536.90 88888.00 2015-02-24 12:23:16.000 055 12434.65 160.97 54536.88 88888.00 2015-02-24 12:23:16.125 055 12434.77 160.93 54536.88 88888.00 2015-02-24 12:23:16.250 055 12434.92 160.93 54536.82 88888.00 2015-02-24 12:23:16.375 055 12435.08 160.93 54536.80 88888.00 2015-02-24 12:23:16.500 055 12435.25 160.90 54536.78 88888.00 2015-02-24 12:23:16.625 055 12435.42 160.90 54536.72 88888.00 2015-02-24 12:23:16.750 055 12435.52 160.90 54536.70 88888.00 2015-02-24 12:23:16.875 055 12435.62 160.85 54536.68 88888.00 2015-02-24 12:23:17.000 055 12435.73 160.82 54536.60 88888.00 2015-02-24 12:23:17.125 055 12435.85 160.85 54536.57 88888.00 2015-02-24 12:23:17.250 055 12436.02 160.85 54536.53 88888.00 2015-02-24 12:23:17.375 055 12436.15 160.82 54536.47 88888.00 2015-02-24 12:23:17.500 055 12436.25 160.88 54536.47 88888.00 2015-02-24 12:23:17.625 055 12436.38 160.88 54536.45 88888.00 2015-02-24 12:23:17.750 055 12436.58 160.88 54536.40 88888.00 2015-02-24 12:23:17.875 055 12436.62 160.85 54536.40 88888.00 2015-02-24 12:23:18.000 055 12436.65 160.85 54536.35 88888.00 2015-02-24 12:23:18.125 055 12436.73 160.85 54536.35 88888.00 2015-02-24 12:23:18.250 055 12436.88 160.82 54536.30 88888.00 2015-02-24 12:23:18.375 055 12436.95 160.80 54536.25 88888.00 2015-02-24 12:23:18.500 055 12436.98 160.78 54536.25 88888.00 2015-02-24 12:23:18.625 055 12437.12 160.78 54536.22 88888.00 2015-02-24 12:23:18.750 055 12437.25 160.75 54536.20 88888.00 2015-02-24 12:23:18.875 055 12437.35 160.70 54536.15 88888.00 2015-02-24 12:23:19.000 055 12437.42 160.65 54536.10 88888.00 2015-02-24 12:23:19.125 055 12437.48 160.60 54536.12 88888.00 2015-02-24 12:23:19.250 055 12437.58 160.55 54536.10 88888.00 2015-02-24 12:23:19.375 055 12437.67 160.53 54536.07 88888.00 2015-02-24 12:23:19.500 055 12437.85 160.45 54536.03 88888.00 2015-02-24 12:23:19.625 055 12437.98 160.40 54536.03 88888.00 2015-02-24 12:23:19.750 055 12438.00 160.38 54536.00 88888.00 2015-02-24 12:23:19.875 055 12438.08 160.28 54535.95 88888.00 2015-02-24 12:23:20.000 055 12438.23 160.20 54535.95 88888.00 2015-02-24 12:23:20.125 055 12438.30 160.15 54535.95 88888.00 2015-02-24 12:23:20.250 055 12438.35 160.12 54535.93 88888.00 2015-02-24 12:23:20.375 055 12438.42 160.10 54535.90 88888.00 2015-02-24 12:23:20.500 055 12438.52 160.03 54535.90 88888.00 2015-02-24 12:23:20.625 055 12438.60 160.00 54535.85 88888.00 2015-02-24 12:23:20.750 055 12438.67 159.97 54535.82 88888.00 2015-02-24 12:23:20.875 055 12438.73 159.93 54535.82 88888.00 2015-02-24 12:23:21.000 055 12438.80 159.90 54535.80 88888.00 2015-02-24 12:23:21.125 055 12438.88 159.88 54535.75 88888.00 2015-02-24 12:23:21.250 055 12438.92 159.82 54535.70 88888.00 2015-02-24 12:23:21.375 055 12438.98 159.82 54535.72 88888.00 2015-02-24 12:23:21.500 055 12439.02 159.82 54535.70 88888.00 2015-02-24 12:23:21.625 055 12439.10 159.85 54535.68 88888.00 2015-02-24 12:23:21.750 055 12439.17 159.85 54535.65 88888.00 2015-02-24 12:23:21.875 055 12439.20 159.90 54535.62 88888.00 2015-02-24 12:23:22.000 055 12439.25 159.93 54535.60 88888.00 2015-02-24 12:23:22.125 055 12439.27 159.95 54535.62 88888.00 2015-02-24 12:23:22.250 055 12439.35 159.97 54535.57 88888.00 2015-02-24 12:23:22.375 055 12439.35 160.00 54535.53 88888.00 2015-02-24 12:23:22.500 055 12439.42 160.05 54535.47 88888.00 2015-02-24 12:23:22.625 055 12439.42 160.10 54535.47 88888.00 2015-02-24 12:23:22.750 055 12439.40 160.12 54535.40 88888.00 2015-02-24 12:23:22.875 055 12439.42 160.20 54535.38 88888.00 2015-02-24 12:23:23.000 055 12439.42 160.20 54535.40 88888.00 2015-02-24 12:23:23.125 055 12439.48 160.22 54535.40 88888.00 2015-02-24 12:23:23.250 055 12439.60 160.25 54535.30 88888.00 2015-02-24 12:23:23.375 055 12439.62 160.28 54535.28 88888.00 2015-02-24 12:23:23.500 055 12439.58 160.28 54535.25 88888.00 2015-02-24 12:23:23.625 055 12439.60 160.28 54535.25 88888.00 2015-02-24 12:23:23.750 055 12439.75 160.35 54535.22 88888.00 2015-02-24 12:23:23.875 055 12439.85 160.38 54535.18 88888.00 2015-02-24 12:23:24.000 055 12439.85 160.40 54535.15 88888.00 2015-02-24 12:23:24.125 055 12439.90 160.43 54535.15 88888.00 2015-02-24 12:23:24.250 055 12440.05 160.40 54535.10 88888.00 2015-02-24 12:23:24.375 055 12440.15 160.43 54535.05 88888.00 2015-02-24 12:23:24.500 055 12440.20 160.38 54535.05 88888.00 2015-02-24 12:23:24.625 055 12440.27 160.40 54535.05 88888.00 2015-02-24 12:23:24.750 055 12440.38 160.38 54535.05 88888.00 2015-02-24 12:23:24.875 055 12440.45 160.40 54535.03 88888.00 2015-02-24 12:23:25.000 055 12440.52 160.43 54535.00 88888.00 2015-02-24 12:23:25.125 055 12440.60 160.40 54535.00 88888.00 2015-02-24 12:23:25.250 055 12440.62 160.40 54534.95 88888.00 2015-02-24 12:23:25.375 055 12440.62 160.43 54534.90 88888.00 2015-02-24 12:23:25.500 055 12440.70 160.47 54534.90 88888.00 2015-02-24 12:23:25.625 055 12440.73 160.50 54534.88 88888.00 2015-02-24 12:23:25.750 055 12440.75 160.45 54534.90 88888.00 2015-02-24 12:23:25.875 055 12440.75 160.47 54534.88 88888.00 2015-02-24 12:23:26.000 055 12440.73 160.47 54534.85 88888.00 2015-02-24 12:23:26.125 055 12440.70 160.55 54534.88 88888.00 2015-02-24 12:23:26.250 055 12440.70 160.53 54534.90 88888.00 2015-02-24 12:23:26.375 055 12440.70 160.53 54534.85 88888.00 2015-02-24 12:23:26.500 055 12440.70 160.53 54534.85 88888.00 2015-02-24 12:23:26.625 055 12440.65 160.57 54534.88 88888.00 2015-02-24 12:23:26.750 055 12440.52 160.60 54534.88 88888.00 2015-02-24 12:23:26.875 055 12440.50 160.65 54534.90 88888.00 2015-02-24 12:23:27.000 055 12440.52 160.68 54534.90 88888.00 2015-02-24 12:23:27.125 055 12440.42 160.72 54534.90 88888.00 2015-02-24 12:23:27.250 055 12440.27 160.68 54534.90 88888.00 2015-02-24 12:23:27.375 055 12440.20 160.70 54534.90 88888.00 2015-02-24 12:23:27.500 055 12440.23 160.72 54534.93 88888.00 2015-02-24 12:23:27.625 055 12440.23 160.75 54534.93 88888.00 2015-02-24 12:23:27.750 055 12440.15 160.78 54534.93 88888.00 2015-02-24 12:23:27.875 055 12440.08 160.78 54534.95 88888.00 2015-02-24 12:23:28.000 055 12440.02 160.78 54534.95 88888.00 2015-02-24 12:23:28.125 055 12440.00 160.80 54534.97 88888.00 2015-02-24 12:23:28.250 055 12439.98 160.78 54534.97 88888.00 2015-02-24 12:23:28.375 055 12439.98 160.82 54534.97 88888.00 2015-02-24 12:23:28.500 055 12439.95 160.82 54534.97 88888.00 2015-02-24 12:23:28.625 055 12439.92 160.85 54534.97 88888.00 2015-02-24 12:23:28.750 055 12439.92 160.85 54535.00 88888.00 2015-02-24 12:23:28.875 055 12439.90 160.90 54535.00 88888.00 2015-02-24 12:23:29.000 055 12439.83 160.93 54535.00 88888.00 2015-02-24 12:23:29.125 055 12439.77 160.95 54535.00 88888.00 2015-02-24 12:23:29.250 055 12439.75 160.97 54535.00 88888.00 2015-02-24 12:23:29.375 055 12439.67 160.97 54535.00 88888.00 2015-02-24 12:23:29.500 055 12439.58 161.00 54535.00 88888.00 2015-02-24 12:23:29.625 055 12439.62 161.07 54535.03 88888.00 2015-02-24 12:23:29.750 055 12439.67 161.15 54535.00 88888.00 2015-02-24 12:23:29.875 055 12439.65 161.18 54534.97 88888.00 2015-02-24 12:23:30.000 055 12439.67 161.22 54534.95 88888.00 2015-02-24 12:23:30.125 055 12439.75 161.25 54534.95 88888.00 2015-02-24 12:23:30.250 055 12439.77 161.30 54534.95 88888.00 2015-02-24 12:23:30.375 055 12439.77 161.35 54534.95 88888.00 2015-02-24 12:23:30.500 055 12439.73 161.43 54534.95 88888.00 2015-02-24 12:23:30.625 055 12439.75 161.50 54534.93 88888.00 2015-02-24 12:23:30.750 055 12439.73 161.50 54534.90 88888.00 2015-02-24 12:23:30.875 055 12439.70 161.57 54534.88 88888.00 2015-02-24 12:23:31.000 055 12439.75 161.57 54534.88 88888.00 2015-02-24 12:23:31.125 055 12439.80 161.60 54534.88 88888.00 2015-02-24 12:23:31.250 055 12439.80 161.60 54534.88 88888.00 2015-02-24 12:23:31.375 055 12439.92 161.60 54534.88 88888.00 2015-02-24 12:23:31.500 055 12439.98 161.62 54534.85 88888.00 2015-02-24 12:23:31.625 055 12439.98 161.60 54534.82 88888.00 2015-02-24 12:23:31.750 055 12439.98 161.55 54534.82 88888.00 2015-02-24 12:23:31.875 055 12439.98 161.55 54534.80 88888.00 2015-02-24 12:23:32.000 055 12440.05 161.53 54534.78 88888.00 2015-02-24 12:23:32.125 055 12440.05 161.45 54534.80 88888.00 2015-02-24 12:23:32.250 055 12440.08 161.38 54534.80 88888.00 2015-02-24 12:23:32.375 055 12440.15 161.35 54534.78 88888.00 2015-02-24 12:23:32.500 055 12440.27 161.35 54534.75 88888.00 2015-02-24 12:23:32.625 055 12440.35 161.32 54534.72 88888.00 2015-02-24 12:23:32.750 055 12440.40 161.32 54534.75 88888.00 2015-02-24 12:23:32.875 055 12440.42 161.28 54534.72 88888.00 2015-02-24 12:23:33.000 055 12440.40 161.25 54534.70 88888.00 2015-02-24 12:23:33.125 055 12440.52 161.28 54534.72 88888.00 2015-02-24 12:23:33.250 055 12440.60 161.22 54534.70 88888.00 2015-02-24 12:23:33.375 055 12440.67 161.25 54534.68 88888.00 2015-02-24 12:23:33.500 055 12440.70 161.25 54534.65 88888.00 2015-02-24 12:23:33.625 055 12440.70 161.22 54534.62 88888.00 2015-02-24 12:23:33.750 055 12440.73 161.25 54534.62 88888.00 2015-02-24 12:23:33.875 055 12440.75 161.28 54534.62 88888.00 2015-02-24 12:23:34.000 055 12440.77 161.22 54534.57 88888.00 2015-02-24 12:23:34.125 055 12440.80 161.22 54534.57 88888.00 2015-02-24 12:23:34.250 055 12440.83 161.22 54534.55 88888.00 2015-02-24 12:23:34.375 055 12440.90 161.28 54534.55 88888.00 2015-02-24 12:23:34.500 055 12440.92 161.30 54534.57 88888.00 2015-02-24 12:23:34.625 055 12440.98 161.32 54534.55 88888.00 2015-02-24 12:23:34.750 055 12441.00 161.32 54534.55 88888.00 2015-02-24 12:23:34.875 055 12440.95 161.32 54534.55 88888.00 2015-02-24 12:23:35.000 055 12440.98 161.30 54534.50 88888.00 2015-02-24 12:23:35.125 055 12440.95 161.30 54534.53 88888.00 2015-02-24 12:23:35.250 055 12440.85 161.35 54534.50 88888.00 2015-02-24 12:23:35.375 055 12440.85 161.38 54534.47 88888.00 2015-02-24 12:23:35.500 055 12440.95 161.40 54534.47 88888.00 2015-02-24 12:23:35.625 055 12440.95 161.40 54534.47 88888.00 2015-02-24 12:23:35.750 055 12440.92 161.40 54534.47 88888.00 2015-02-24 12:23:35.875 055 12440.98 161.43 54534.45 88888.00 2015-02-24 12:23:36.000 055 12440.98 161.45 54534.43 88888.00 2015-02-24 12:23:36.125 055 12440.95 161.50 54534.45 88888.00 2015-02-24 12:23:36.250 055 12441.05 161.55 54534.45 88888.00 2015-02-24 12:23:36.375 055 12441.02 161.57 54534.45 88888.00 2015-02-24 12:23:36.500 055 12441.10 161.60 54534.43 88888.00 2015-02-24 12:23:36.625 055 12441.08 161.62 54534.40 88888.00 2015-02-24 12:23:36.750 055 12441.08 161.60 54534.40 88888.00 2015-02-24 12:23:36.875 055 12441.08 161.57 54534.40 88888.00 2015-02-24 12:23:37.000 055 12441.12 161.60 54534.35 88888.00 2015-02-24 12:23:37.125 055 12441.23 161.60 54534.35 88888.00 2015-02-24 12:23:37.250 055 12441.23 161.65 54534.35 88888.00 2015-02-24 12:23:37.375 055 12441.20 161.62 54534.30 88888.00 2015-02-24 12:23:37.500 055 12441.30 161.62 54534.30 88888.00 2015-02-24 12:23:37.625 055 12441.35 161.62 54534.30 88888.00 2015-02-24 12:23:37.750 055 12441.30 161.60 54534.30 88888.00 2015-02-24 12:23:37.875 055 12441.33 161.57 54534.28 88888.00 2015-02-24 12:23:38.000 055 12441.38 161.57 54534.25 88888.00 2015-02-24 12:23:38.125 055 12441.40 161.60 54534.25 88888.00 2015-02-24 12:23:38.250 055 12441.42 161.57 54534.22 88888.00 2015-02-24 12:23:38.375 055 12441.42 161.57 54534.20 88888.00 2015-02-24 12:23:38.500 055 12441.42 161.55 54534.18 88888.00 2015-02-24 12:23:38.625 055 12441.50 161.50 54534.15 88888.00 2015-02-24 12:23:38.750 055 12441.58 161.50 54534.15 88888.00 2015-02-24 12:23:38.875 055 12441.60 161.47 54534.15 88888.00 2015-02-24 12:23:39.000 055 12441.62 161.40 54534.12 88888.00 2015-02-24 12:23:39.125 055 12441.67 161.38 54534.12 88888.00 2015-02-24 12:23:39.250 055 12441.73 161.35 54534.12 88888.00 2015-02-24 12:23:39.375 055 12441.70 161.30 54534.12 88888.00 2015-02-24 12:23:39.500 055 12441.70 161.28 54534.10 88888.00 2015-02-24 12:23:39.625 055 12441.73 161.18 54534.10 88888.00 2015-02-24 12:23:39.750 055 12441.70 161.12 54534.07 88888.00 2015-02-24 12:23:39.875 055 12441.65 161.03 54534.07 88888.00 2015-02-24 12:23:40.000 055 12441.62 161.00 54534.07 88888.00 2015-02-24 12:23:40.125 055 12441.62 160.88 54534.07 88888.00 2015-02-24 12:23:40.250 055 12441.62 160.80 54534.05 88888.00 2015-02-24 12:23:40.375 055 12441.62 160.75 54534.07 88888.00 2015-02-24 12:23:40.500 055 12441.60 160.70 54534.07 88888.00 2015-02-24 12:23:40.625 055 12441.58 160.60 54534.03 88888.00 2015-02-24 12:23:40.750 055 12441.55 160.50 54534.00 88888.00 2015-02-24 12:23:40.875 055 12441.52 160.40 54534.03 88888.00 2015-02-24 12:23:41.000 055 12441.55 160.30 54534.03 88888.00 2015-02-24 12:23:41.125 055 12441.55 160.20 54534.05 88888.00 2015-02-24 12:23:41.250 055 12441.55 160.07 54534.03 88888.00 2015-02-24 12:23:41.375 055 12441.50 160.03 54534.03 88888.00 2015-02-24 12:23:41.500 055 12441.48 159.95 54534.00 88888.00 2015-02-24 12:23:41.625 055 12441.50 159.85 54534.00 88888.00 2015-02-24 12:23:41.750 055 12441.48 159.78 54534.05 88888.00 2015-02-24 12:23:41.875 055 12441.42 159.68 54534.07 88888.00 2015-02-24 12:23:42.000 055 12441.38 159.57 54534.03 88888.00 2015-02-24 12:23:42.125 055 12441.30 159.50 54534.03 88888.00 2015-02-24 12:23:42.250 055 12441.25 159.45 54534.05 88888.00 2015-02-24 12:23:42.375 055 12441.33 159.43 54534.07 88888.00 2015-02-24 12:23:42.500 055 12441.40 159.40 54534.10 88888.00 2015-02-24 12:23:42.625 055 12441.38 159.32 54534.10 88888.00 2015-02-24 12:23:42.750 055 12441.30 159.32 54534.07 88888.00 2015-02-24 12:23:42.875 055 12441.23 159.30 54534.12 88888.00 2015-02-24 12:23:43.000 055 12441.17 159.25 54534.10 88888.00 2015-02-24 12:23:43.125 055 12441.17 159.28 54534.07 88888.00 2015-02-24 12:23:43.250 055 12441.23 159.30 54534.10 88888.00 2015-02-24 12:23:43.375 055 12441.27 159.30 54534.10 88888.00 2015-02-24 12:23:43.500 055 12441.27 159.30 54534.07 88888.00 2015-02-24 12:23:43.625 055 12441.25 159.32 54534.07 88888.00 2015-02-24 12:23:43.750 055 12441.20 159.32 54534.07 88888.00 2015-02-24 12:23:43.875 055 12441.15 159.32 54534.10 88888.00 2015-02-24 12:23:44.000 055 12441.12 159.35 54534.10 88888.00 2015-02-24 12:23:44.125 055 12441.02 159.38 54534.12 88888.00 2015-02-24 12:23:44.250 055 12441.02 159.38 54534.10 88888.00 2015-02-24 12:23:44.375 055 12441.12 159.40 54534.12 88888.00 2015-02-24 12:23:44.500 055 12441.12 159.43 54534.10 88888.00 2015-02-24 12:23:44.625 055 12441.05 159.47 54534.15 88888.00 2015-02-24 12:23:44.750 055 12441.05 159.55 54534.18 88888.00 2015-02-24 12:23:44.875 055 12441.02 159.57 54534.20 88888.00 2015-02-24 12:23:45.000 055 12440.95 159.60 54534.20 88888.00 2015-02-24 12:23:45.125 055 12440.92 159.60 54534.22 88888.00 2015-02-24 12:23:45.250 055 12440.85 159.60 54534.22 88888.00 2015-02-24 12:23:45.375 055 12440.83 159.65 54534.22 88888.00 2015-02-24 12:23:45.500 055 12440.80 159.70 54534.28 88888.00 2015-02-24 12:23:45.625 055 12440.80 159.70 54534.30 88888.00 2015-02-24 12:23:45.750 055 12440.70 159.72 54534.32 88888.00 2015-02-24 12:23:45.875 055 12440.62 159.75 54534.35 88888.00 2015-02-24 12:23:46.000 055 12440.55 159.75 54534.38 88888.00 2015-02-24 12:23:46.125 055 12440.48 159.75 54534.40 88888.00 2015-02-24 12:23:46.250 055 12440.33 159.75 54534.43 88888.00 2015-02-24 12:23:46.375 055 12440.27 159.78 54534.45 88888.00 2015-02-24 12:23:46.500 055 12440.25 159.80 54534.47 88888.00 2015-02-24 12:23:46.625 055 12440.17 159.80 54534.47 88888.00 2015-02-24 12:23:46.750 055 12440.02 159.82 54534.50 88888.00 2015-02-24 12:23:46.875 055 12439.92 159.82 54534.53 88888.00 2015-02-24 12:23:47.000 055 12439.88 159.78 54534.53 88888.00 2015-02-24 12:23:47.125 055 12439.73 159.78 54534.53 88888.00 2015-02-24 12:23:47.250 055 12439.62 159.80 54534.57 88888.00 2015-02-24 12:23:47.375 055 12439.52 159.82 54534.60 88888.00 2015-02-24 12:23:47.500 055 12439.42 159.82 54534.62 88888.00 2015-02-24 12:23:47.625 055 12439.38 159.82 54534.65 88888.00 2015-02-24 12:23:47.750 055 12439.35 159.82 54534.68 88888.00 2015-02-24 12:23:47.875 055 12439.23 159.78 54534.70 88888.00 2015-02-24 12:23:48.000 055 12439.15 159.75 54534.72 88888.00 2015-02-24 12:23:48.125 055 12439.10 159.72 54534.75 88888.00 2015-02-24 12:23:48.250 055 12439.08 159.68 54534.78 88888.00 2015-02-24 12:23:48.375 055 12439.00 159.68 54534.80 88888.00 2015-02-24 12:23:48.500 055 12438.85 159.62 54534.85 88888.00 2015-02-24 12:23:48.625 055 12438.77 159.53 54534.88 88888.00 2015-02-24 12:23:48.750 055 12438.77 159.53 54534.88 88888.00 2015-02-24 12:23:48.875 055 12438.65 159.47 54534.88 88888.00 2015-02-24 12:23:49.000 055 12438.58 159.40 54534.93 88888.00 2015-02-24 12:23:49.125 055 12438.58 159.40 54534.95 88888.00 2015-02-24 12:23:49.250 055 12438.50 159.32 54535.00 88888.00 2015-02-24 12:23:49.375 055 12438.40 159.30 54535.03 88888.00 2015-02-24 12:23:49.500 055 12438.33 159.28 54535.05 88888.00 2015-02-24 12:23:49.625 055 12438.30 159.22 54535.10 88888.00 2015-02-24 12:23:49.750 055 12438.25 159.20 54535.12 88888.00 2015-02-24 12:23:49.875 055 12438.20 159.18 54535.15 88888.00 2015-02-24 12:23:50.000 055 12438.12 159.12 54535.15 88888.00 2015-02-24 12:23:50.125 055 12438.08 159.10 54535.18 88888.00 2015-02-24 12:23:50.250 055 12438.05 159.05 54535.20 88888.00 2015-02-24 12:23:50.375 055 12438.00 159.03 54535.20 88888.00 2015-02-24 12:23:50.500 055 12437.95 158.95 54535.20 88888.00 2015-02-24 12:23:50.625 055 12437.95 158.97 54535.22 88888.00 2015-02-24 12:23:50.750 055 12437.95 158.95 54535.25 88888.00 2015-02-24 12:23:50.875 055 12437.95 158.85 54535.25 88888.00 2015-02-24 12:23:51.000 055 12437.95 158.82 54535.25 88888.00 2015-02-24 12:23:51.125 055 12438.00 158.82 54535.32 88888.00 2015-02-24 12:23:51.250 055 12438.12 158.82 54535.35 88888.00 2015-02-24 12:23:51.375 055 12438.20 158.78 54535.32 88888.00 2015-02-24 12:23:51.500 055 12438.17 158.72 54535.35 88888.00 2015-02-24 12:23:51.625 055 12438.17 158.70 54535.38 88888.00 2015-02-24 12:23:51.750 055 12438.23 158.72 54535.40 88888.00 2015-02-24 12:23:51.875 055 12438.27 158.70 54535.43 88888.00 2015-02-24 12:23:52.000 055 12438.35 158.68 54535.43 88888.00 2015-02-24 12:23:52.125 055 12438.42 158.62 54535.43 88888.00 2015-02-24 12:23:52.250 055 12438.48 158.60 54535.38 88888.00 2015-02-24 12:23:52.375 055 12438.62 158.60 54535.40 88888.00 2015-02-24 12:23:52.500 055 12438.70 158.57 54535.40 88888.00 2015-02-24 12:23:52.625 055 12438.75 158.55 54535.40 88888.00 2015-02-24 12:23:52.750 055 12438.80 158.53 54535.40 88888.00 2015-02-24 12:23:52.875 055 12438.80 158.47 54535.40 88888.00 2015-02-24 12:23:53.000 055 12438.83 158.45 54535.40 88888.00 2015-02-24 12:23:53.125 055 12438.92 158.45 54535.43 88888.00 2015-02-24 12:23:53.250 055 12439.02 158.45 54535.45 88888.00 2015-02-24 12:23:53.375 055 12439.12 158.45 54535.43 88888.00 2015-02-24 12:23:53.500 055 12439.25 158.43 54535.45 88888.00 2015-02-24 12:23:53.625 055 12439.38 158.40 54535.45 88888.00 2015-02-24 12:23:53.750 055 12439.48 158.43 54535.45 88888.00 2015-02-24 12:23:53.875 055 12439.45 158.43 54535.43 88888.00 2015-02-24 12:23:54.000 055 12439.48 158.40 54535.43 88888.00 2015-02-24 12:23:54.125 055 12439.50 158.40 54535.43 88888.00 2015-02-24 12:23:54.250 055 12439.60 158.40 54535.40 88888.00 2015-02-24 12:23:54.375 055 12439.67 158.40 54535.43 88888.00 2015-02-24 12:23:54.500 055 12439.77 158.45 54535.43 88888.00 2015-02-24 12:23:54.625 055 12439.85 158.50 54535.45 88888.00 2015-02-24 12:23:54.750 055 12439.92 158.50 54535.45 88888.00 2015-02-24 12:23:54.875 055 12439.95 158.53 54535.45 88888.00 2015-02-24 12:23:55.000 055 12440.00 158.55 54535.43 88888.00 2015-02-24 12:23:55.125 055 12440.10 158.55 54535.40 88888.00 2015-02-24 12:23:55.250 055 12440.17 158.57 54535.43 88888.00 2015-02-24 12:23:55.375 055 12440.35 158.57 54535.40 88888.00 2015-02-24 12:23:55.500 055 12440.40 158.57 54535.43 88888.00 2015-02-24 12:23:55.625 055 12440.38 158.62 54535.40 88888.00 2015-02-24 12:23:55.750 055 12440.45 158.65 54535.43 88888.00 2015-02-24 12:23:55.875 055 12440.60 158.72 54535.43 88888.00 2015-02-24 12:23:56.000 055 12440.70 158.78 54535.38 88888.00 2015-02-24 12:23:56.125 055 12440.77 158.78 54535.38 88888.00 2015-02-24 12:23:56.250 055 12440.88 158.78 54535.40 88888.00 2015-02-24 12:23:56.375 055 12440.95 158.82 54535.40 88888.00 2015-02-24 12:23:56.500 055 12440.95 158.88 54535.38 88888.00 2015-02-24 12:23:56.625 055 12441.00 158.90 54535.40 88888.00 2015-02-24 12:23:56.750 055 12441.08 158.97 54535.38 88888.00 2015-02-24 12:23:56.875 055 12441.17 158.97 54535.32 88888.00 2015-02-24 12:23:57.000 055 12441.20 158.97 54535.28 88888.00 2015-02-24 12:23:57.125 055 12441.30 159.05 54535.32 88888.00 2015-02-24 12:23:57.250 055 12441.35 159.03 54535.35 88888.00 2015-02-24 12:23:57.375 055 12441.38 159.03 54535.35 88888.00 2015-02-24 12:23:57.500 055 12441.45 159.05 54535.35 88888.00 2015-02-24 12:23:57.625 055 12441.55 159.10 54535.35 88888.00 2015-02-24 12:23:57.750 055 12441.65 159.10 54535.38 88888.00 2015-02-24 12:23:57.875 055 12441.62 159.07 54535.38 88888.00 2015-02-24 12:23:58.000 055 12441.58 159.07 54535.32 88888.00 2015-02-24 12:23:58.125 055 12441.60 159.05 54535.38 88888.00 2015-02-24 12:23:58.250 055 12441.58 159.03 54535.43 88888.00 2015-02-24 12:23:58.375 055 12441.62 159.05 54535.43 88888.00 2015-02-24 12:23:58.500 055 12441.70 159.05 54535.43 88888.00 2015-02-24 12:23:58.625 055 12441.70 159.00 54535.43 88888.00 2015-02-24 12:23:58.750 055 12441.73 158.95 54535.38 88888.00 2015-02-24 12:23:58.875 055 12441.83 158.90 54535.38 88888.00 2015-02-24 12:23:59.000 055 12441.83 158.90 54535.38 88888.00 2015-02-24 12:23:59.125 055 12441.83 158.85 54535.40 88888.00 2015-02-24 12:23:59.250 055 12441.88 158.78 54535.38 88888.00 2015-02-24 12:23:59.375 055 12441.88 158.70 54535.38 88888.00 2015-02-24 12:23:59.500 055 12441.88 158.62 54535.35 88888.00 2015-02-24 12:23:59.625 055 12441.98 158.62 54535.40 88888.00 2015-02-24 12:23:59.750 055 12441.98 158.60 54535.38 88888.00 2015-02-24 12:23:59.875 055 12442.02 158.53 54535.40 88888.00 2015-02-24 12:24:00.000 055 12442.12 158.45 54535.38 88888.00 2015-02-24 12:24:00.125 055 12442.15 158.43 54535.43 88888.00 2015-02-24 12:24:00.250 055 12442.12 158.38 54535.43 88888.00 2015-02-24 12:24:00.375 055 12442.17 158.35 54535.45 88888.00 2015-02-24 12:24:00.500 055 12442.25 158.30 54535.43 88888.00 2015-02-24 12:24:00.625 055 12442.35 158.25 54535.45 88888.00 2015-02-24 12:24:00.750 055 12442.40 158.22 54535.43 88888.00 2015-02-24 12:24:00.875 055 12442.45 158.20 54535.47 88888.00 2015-02-24 12:24:01.000 055 12442.50 158.18 54535.47 88888.00 2015-02-24 12:24:01.125 055 12442.55 158.12 54535.47 88888.00 2015-02-24 12:24:01.250 055 12442.52 158.07 54535.47 88888.00 2015-02-24 12:24:01.375 055 12442.52 158.03 54535.47 88888.00 2015-02-24 12:24:01.500 055 12442.55 158.00 54535.53 88888.00 2015-02-24 12:24:01.625 055 12442.62 158.00 54535.55 88888.00 2015-02-24 12:24:01.750 055 12442.70 157.95 54535.55 88888.00 2015-02-24 12:24:01.875 055 12442.70 157.90 54535.55 88888.00 2015-02-24 12:24:02.000 055 12442.77 157.90 54535.53 88888.00 2015-02-24 12:24:02.125 055 12442.83 157.90 54535.60 88888.00 2015-02-24 12:24:02.250 055 12442.80 157.85 54535.60 88888.00 2015-02-24 12:24:02.375 055 12442.77 157.85 54535.57 88888.00 2015-02-24 12:24:02.500 055 12442.80 157.75 54535.55 88888.00 2015-02-24 12:24:02.625 055 12442.77 157.75 54535.60 88888.00 2015-02-24 12:24:02.750 055 12442.83 157.70 54535.57 88888.00 2015-02-24 12:24:02.875 055 12442.77 157.70 54535.62 88888.00 2015-02-24 12:24:03.000 055 12442.70 157.70 54535.65 88888.00 2015-02-24 12:24:03.125 055 12442.73 157.68 54535.65 88888.00 2015-02-24 12:24:03.250 055 12442.67 157.65 54535.70 88888.00 2015-02-24 12:24:03.375 055 12442.62 157.68 54535.70 88888.00 2015-02-24 12:24:03.500 055 12442.55 157.65 54535.70 88888.00 2015-02-24 12:24:03.625 055 12442.48 157.62 54535.78 88888.00 2015-02-24 12:24:03.750 055 12442.45 157.60 54535.80 88888.00 2015-02-24 12:24:03.875 055 12442.33 157.60 54535.80 88888.00 2015-02-24 12:24:04.000 055 12442.20 157.55 54535.82 88888.00 2015-02-24 12:24:04.125 055 12442.15 157.50 54535.85 88888.00 2015-02-24 12:24:04.250 055 12442.08 157.50 54535.88 88888.00 2015-02-24 12:24:04.375 055 12442.02 157.50 54535.93 88888.00 2015-02-24 12:24:04.500 055 12441.92 157.47 54535.93 88888.00 2015-02-24 12:24:04.625 055 12441.80 157.45 54535.95 88888.00 2015-02-24 12:24:04.750 055 12441.70 157.40 54535.95 88888.00 2015-02-24 12:24:04.875 055 12441.60 157.32 54535.93 88888.00 2015-02-24 12:24:05.000 055 12441.58 157.32 54535.97 88888.00 2015-02-24 12:24:05.125 055 12441.52 157.30 54536.03 88888.00 2015-02-24 12:24:05.250 055 12441.50 157.25 54536.05 88888.00 2015-02-24 12:24:05.375 055 12441.42 157.22 54536.05 88888.00 2015-02-24 12:24:05.500 055 12441.35 157.22 54536.05 88888.00 2015-02-24 12:24:05.625 055 12441.23 157.18 54536.07 88888.00 2015-02-24 12:24:05.750 055 12441.17 157.18 54536.12 88888.00 2015-02-24 12:24:05.875 055 12441.00 157.15 54536.15 88888.00 2015-02-24 12:24:06.000 055 12440.90 157.10 54536.15 88888.00 2015-02-24 12:24:06.125 055 12440.85 157.07 54536.18 88888.00 2015-02-24 12:24:06.250 055 12440.85 157.00 54536.20 88888.00 2015-02-24 12:24:06.375 055 12440.75 156.95 54536.18 88888.00 2015-02-24 12:24:06.500 055 12440.70 156.95 54536.20 88888.00 2015-02-24 12:24:06.625 055 12440.70 156.90 54536.22 88888.00 2015-02-24 12:24:06.750 055 12440.73 156.90 54536.25 88888.00 2015-02-24 12:24:06.875 055 12440.67 156.85 54536.28 88888.00 2015-02-24 12:24:07.000 055 12440.62 156.82 54536.28 88888.00 2015-02-24 12:24:07.125 055 12440.58 156.78 54536.30 88888.00 2015-02-24 12:24:07.250 055 12440.52 156.72 54536.35 88888.00 2015-02-24 12:24:07.375 055 12440.55 156.72 54536.35 88888.00 2015-02-24 12:24:07.500 055 12440.58 156.68 54536.38 88888.00 2015-02-24 12:24:07.625 055 12440.50 156.62 54536.40 88888.00 2015-02-24 12:24:07.750 055 12440.40 156.57 54536.43 88888.00 2015-02-24 12:24:07.875 055 12440.38 156.53 54536.45 88888.00 2015-02-24 12:24:08.000 055 12440.42 156.45 54536.45 88888.00 2015-02-24 12:24:08.125 055 12440.48 156.43 54536.50 88888.00 2015-02-24 12:24:08.250 055 12440.40 156.38 54536.50 88888.00 2015-02-24 12:24:08.375 055 12440.40 156.35 54536.50 88888.00 2015-02-24 12:24:08.500 055 12440.40 156.32 54536.53 88888.00 2015-02-24 12:24:08.625 055 12440.42 156.25 54536.55 88888.00 2015-02-24 12:24:08.750 055 12440.50 156.18 54536.57 88888.00 2015-02-24 12:24:08.875 055 12440.52 156.12 54536.60 88888.00 2015-02-24 12:24:09.000 055 12440.55 156.07 54536.62 88888.00 2015-02-24 12:24:09.125 055 12440.55 156.00 54536.68 88888.00 2015-02-24 12:24:09.250 055 12440.60 155.95 54536.70 88888.00 2015-02-24 12:24:09.375 055 12440.65 155.93 54536.70 88888.00 2015-02-24 12:24:09.500 055 12440.65 155.88 54536.68 88888.00 2015-02-24 12:24:09.625 055 12440.60 155.80 54536.70 88888.00 2015-02-24 12:24:09.750 055 12440.65 155.75 54536.72 88888.00 2015-02-24 12:24:09.875 055 12440.62 155.70 54536.72 88888.00 2015-02-24 12:24:10.000 055 12440.70 155.68 54536.78 88888.00 2015-02-24 12:24:10.125 055 12440.77 155.60 54536.78 88888.00 2015-02-24 12:24:10.250 055 12440.80 155.53 54536.78 88888.00 2015-02-24 12:24:10.375 055 12440.85 155.47 54536.78 88888.00 2015-02-24 12:24:10.500 055 12440.88 155.47 54536.78 88888.00 2015-02-24 12:24:10.625 055 12440.85 155.47 54536.82 88888.00 2015-02-24 12:24:10.750 055 12440.85 155.45 54536.85 88888.00 2015-02-24 12:24:10.875 055 12440.90 155.43 54536.88 88888.00 2015-02-24 12:24:11.000 055 12440.98 155.38 54536.88 88888.00 2015-02-24 12:24:11.125 055 12440.95 155.35 54536.88 88888.00 2015-02-24 12:24:11.250 055 12440.98 155.32 54536.97 88888.00 2015-02-24 12:24:11.375 055 12441.00 155.32 54537.00 88888.00 2015-02-24 12:24:11.500 055 12441.02 155.30 54536.97 88888.00 2015-02-24 12:24:11.625 055 12440.95 155.30 54537.03 88888.00 2015-02-24 12:24:11.750 055 12440.98 155.28 54537.05 88888.00 2015-02-24 12:24:11.875 055 12441.00 155.22 54537.05 88888.00 2015-02-24 12:24:12.000 055 12441.00 155.25 54537.05 88888.00 2015-02-24 12:24:12.125 055 12441.00 155.28 54537.07 88888.00 2015-02-24 12:24:12.250 055 12440.90 155.22 54537.12 88888.00 2015-02-24 12:24:12.375 055 12440.85 155.22 54537.15 88888.00 2015-02-24 12:24:12.500 055 12440.90 155.28 54537.20 88888.00 2015-02-24 12:24:12.625 055 12440.90 155.28 54537.22 88888.00 2015-02-24 12:24:12.750 055 12440.90 155.28 54537.22 88888.00 2015-02-24 12:24:12.875 055 12440.80 155.25 54537.25 88888.00 2015-02-24 12:24:13.000 055 12440.75 155.22 54537.22 88888.00 2015-02-24 12:24:13.125 055 12440.67 155.28 54537.25 88888.00 2015-02-24 12:24:13.250 055 12440.67 155.28 54537.25 88888.00 2015-02-24 12:24:13.375 055 12440.65 155.30 54537.30 88888.00 2015-02-24 12:24:13.500 055 12440.58 155.30 54537.35 88888.00 2015-02-24 12:24:13.625 055 12440.52 155.30 54537.38 88888.00 2015-02-24 12:24:13.750 055 12440.42 155.28 54537.35 88888.00 2015-02-24 12:24:13.875 055 12440.30 155.28 54537.40 88888.00 2015-02-24 12:24:14.000 055 12440.27 155.28 54537.40 88888.00 2015-02-24 12:24:14.125 055 12440.27 155.30 54537.45 88888.00 2015-02-24 12:24:14.250 055 12440.20 155.28 54537.45 88888.00 2015-02-24 12:24:14.375 055 12440.12 155.25 54537.45 88888.00 2015-02-24 12:24:14.500 055 12440.08 155.30 54537.50 88888.00 2015-02-24 12:24:14.625 055 12440.08 155.28 54537.53 88888.00 2015-02-24 12:24:14.750 055 12440.02 155.25 54537.53 88888.00 2015-02-24 12:24:14.875 055 12439.95 155.30 54537.55 88888.00 2015-02-24 12:24:15.000 055 12439.88 155.32 54537.55 88888.00 2015-02-24 12:24:15.125 055 12439.83 155.30 54537.60 88888.00 2015-02-24 12:24:15.250 055 12439.77 155.35 54537.65 88888.00 2015-02-24 12:24:15.375 055 12439.73 155.35 54537.68 88888.00 2015-02-24 12:24:15.500 055 12439.62 155.40 54537.65 88888.00 2015-02-24 12:24:15.625 055 12439.58 155.38 54537.68 88888.00 2015-02-24 12:24:15.750 055 12439.55 155.38 54537.68 88888.00 2015-02-24 12:24:15.875 055 12439.55 155.43 54537.68 88888.00 2015-02-24 12:24:16.000 055 12439.48 155.45 54537.70 88888.00 2015-02-24 12:24:16.125 055 12439.38 155.50 54537.70 88888.00 2015-02-24 12:24:16.250 055 12439.33 155.55 54537.72 88888.00 2015-02-24 12:24:16.375 055 12439.33 155.57 54537.70 88888.00 2015-02-24 12:24:16.500 055 12439.27 155.57 54537.70 88888.00 2015-02-24 12:24:16.625 055 12439.20 155.57 54537.68 88888.00 2015-02-24 12:24:16.750 055 12439.17 155.62 54537.72 88888.00 2015-02-24 12:24:16.875 055 12439.23 155.62 54537.78 88888.00 2015-02-24 12:24:17.000 055 12439.15 155.57 54537.78 88888.00 2015-02-24 12:24:17.125 055 12439.08 155.57 54537.78 88888.00 2015-02-24 12:24:17.250 055 12439.02 155.55 54537.82 88888.00 2015-02-24 12:24:17.375 055 12439.02 155.55 54537.85 88888.00 2015-02-24 12:24:17.500 055 12438.98 155.50 54537.82 88888.00 2015-02-24 12:24:17.625 055 12438.92 155.47 54537.82 88888.00 2015-02-24 12:24:17.750 055 12438.92 155.43 54537.82 88888.00 2015-02-24 12:24:17.875 055 12438.90 155.38 54537.88 88888.00 2015-02-24 12:24:18.000 055 12438.92 155.30 54537.88 88888.00 2015-02-24 12:24:18.125 055 12438.98 155.22 54537.88 88888.00 2015-02-24 12:24:18.250 055 12438.88 155.18 54537.90 88888.00 2015-02-24 12:24:18.375 055 12438.90 155.12 54537.90 88888.00 2015-02-24 12:24:18.500 055 12438.92 155.05 54537.90 88888.00 2015-02-24 12:24:18.625 055 12438.90 154.97 54537.95 88888.00 2015-02-24 12:24:18.750 055 12438.88 154.93 54537.97 88888.00 2015-02-24 12:24:18.875 055 12438.83 154.80 54537.97 88888.00 2015-02-24 12:24:19.000 055 12438.85 154.72 54538.00 88888.00 2015-02-24 12:24:19.125 055 12438.83 154.65 54538.03 88888.00 2015-02-24 12:24:19.250 055 12438.80 154.55 54538.05 88888.00 2015-02-24 12:24:19.375 055 12438.83 154.47 54538.03 88888.00 2015-02-24 12:24:19.500 055 12438.77 154.40 54538.00 88888.00 2015-02-24 12:24:19.625 055 12438.73 154.32 54538.03 88888.00 2015-02-24 12:24:19.750 055 12438.75 154.25 54538.07 88888.00 2015-02-24 12:24:19.875 055 12438.75 154.18 54538.10 88888.00 2015-02-24 12:24:20.000 055 12438.77 154.07 54538.10 88888.00 2015-02-24 12:24:20.125 055 12438.73 153.95 54538.07 88888.00 2015-02-24 12:24:20.250 055 12438.62 153.85 54538.07 88888.00 2015-02-24 12:24:20.375 055 12438.67 153.80 54538.10 88888.00 2015-02-24 12:24:20.500 055 12438.75 153.72 54538.12 88888.00 2015-02-24 12:24:20.625 055 12438.70 153.65 54538.15 88888.00 2015-02-24 12:24:20.750 055 12438.62 153.60 54538.15 88888.00 2015-02-24 12:24:20.875 055 12438.60 153.53 54538.15 88888.00 2015-02-24 12:24:21.000 055 12438.62 153.43 54538.15 88888.00 2015-02-24 12:24:21.125 055 12438.65 153.40 54538.18 88888.00 2015-02-24 12:24:21.250 055 12438.62 153.32 54538.22 88888.00 2015-02-24 12:24:21.375 055 12438.67 153.25 54538.22 88888.00 2015-02-24 12:24:21.500 055 12438.73 153.20 54538.22 88888.00 2015-02-24 12:24:21.625 055 12438.70 153.20 54538.25 88888.00 2015-02-24 12:24:21.750 055 12438.62 153.18 54538.22 88888.00 2015-02-24 12:24:21.875 055 12438.62 153.15 54538.22 88888.00 2015-02-24 12:24:22.000 055 12438.65 153.12 54538.22 88888.00 2015-02-24 12:24:22.125 055 12438.62 153.05 54538.22 88888.00 2015-02-24 12:24:22.250 055 12438.58 153.00 54538.28 88888.00 2015-02-24 12:24:22.375 055 12438.52 153.03 54538.30 88888.00 2015-02-24 12:24:22.500 055 12438.52 153.00 54538.28 88888.00 2015-02-24 12:24:22.625 055 12438.52 152.97 54538.28 88888.00 2015-02-24 12:24:22.750 055 12438.50 152.97 54538.30 88888.00 2015-02-24 12:24:22.875 055 12438.42 152.95 54538.30 88888.00 2015-02-24 12:24:23.000 055 12438.45 152.95 54538.30 88888.00 2015-02-24 12:24:23.125 055 12438.48 152.93 54538.32 88888.00 2015-02-24 12:24:23.250 055 12438.45 152.93 54538.30 88888.00 2015-02-24 12:24:23.375 055 12438.40 152.95 54538.30 88888.00 2015-02-24 12:24:23.500 055 12438.45 152.93 54538.32 88888.00 2015-02-24 12:24:23.625 055 12438.48 152.85 54538.32 88888.00 2015-02-24 12:24:23.750 055 12438.48 152.85 54538.35 88888.00 2015-02-24 12:24:23.875 055 12438.42 152.82 54538.32 88888.00 2015-02-24 12:24:24.000 055 12438.35 152.82 54538.32 88888.00 2015-02-24 12:24:24.125 055 12438.35 152.82 54538.35 88888.00 2015-02-24 12:24:24.250 055 12438.30 152.78 54538.38 88888.00 2015-02-24 12:24:24.375 055 12438.27 152.75 54538.38 88888.00 2015-02-24 12:24:24.500 055 12438.23 152.72 54538.40 88888.00 2015-02-24 12:24:24.625 055 12438.20 152.68 54538.38 88888.00 2015-02-24 12:24:24.750 055 12438.15 152.62 54538.40 88888.00 2015-02-24 12:24:24.875 055 12438.12 152.60 54538.40 88888.00 2015-02-24 12:24:25.000 055 12438.15 152.55 54538.40 88888.00 2015-02-24 12:24:25.125 055 12438.23 152.50 54538.43 88888.00 2015-02-24 12:24:25.250 055 12438.17 152.43 54538.45 88888.00 2015-02-24 12:24:25.375 055 12438.12 152.40 54538.40 88888.00 2015-02-24 12:24:25.500 055 12438.12 152.32 54538.40 88888.00 2015-02-24 12:24:25.625 055 12438.08 152.20 54538.43 88888.00 2015-02-24 12:24:25.750 055 12438.02 152.10 54538.45 88888.00 2015-02-24 12:24:25.875 055 12438.02 152.03 54538.45 88888.00 2015-02-24 12:24:26.000 055 12438.00 151.95 54538.45 88888.00 2015-02-24 12:24:26.125 055 12437.95 151.90 54538.45 88888.00 2015-02-24 12:24:26.250 055 12437.95 151.78 54538.43 88888.00 2015-02-24 12:24:26.375 055 12438.02 151.72 54538.40 88888.00 2015-02-24 12:24:26.500 055 12438.05 151.60 54538.43 88888.00 2015-02-24 12:24:26.625 055 12437.98 151.47 54538.40 88888.00 2015-02-24 12:24:26.750 055 12437.92 151.32 54538.40 88888.00 2015-02-24 12:24:26.875 055 12437.95 151.22 54538.43 88888.00 2015-02-24 12:24:27.000 055 12437.98 151.15 54538.43 88888.00 2015-02-24 12:24:27.125 055 12438.00 151.00 54538.40 88888.00 2015-02-24 12:24:27.250 055 12438.05 150.85 54538.43 88888.00 2015-02-24 12:24:27.375 055 12438.08 150.75 54538.43 88888.00 2015-02-24 12:24:27.500 055 12438.12 150.65 54538.43 88888.00 2015-02-24 12:24:27.625 055 12438.17 150.57 54538.40 88888.00 2015-02-24 12:24:27.750 055 12438.20 150.47 54538.40 88888.00 2015-02-24 12:24:27.875 055 12438.23 150.40 54538.40 88888.00 2015-02-24 12:24:28.000 055 12438.17 150.32 54538.40 88888.00 2015-02-24 12:24:28.125 055 12438.20 150.22 54538.40 88888.00 2015-02-24 12:24:28.250 055 12438.20 150.12 54538.38 88888.00 2015-02-24 12:24:28.375 055 12438.27 150.05 54538.35 88888.00 2015-02-24 12:24:28.500 055 12438.35 150.00 54538.38 88888.00 2015-02-24 12:24:28.625 055 12438.40 149.88 54538.35 88888.00 2015-02-24 12:24:28.750 055 12438.40 149.85 54538.35 88888.00 2015-02-24 12:24:28.875 055 12438.40 149.75 54538.35 88888.00 2015-02-24 12:24:29.000 055 12438.40 149.70 54538.32 88888.00 2015-02-24 12:24:29.125 055 12438.45 149.68 54538.32 88888.00 2015-02-24 12:24:29.250 055 12438.40 149.57 54538.30 88888.00 2015-02-24 12:24:29.375 055 12438.33 149.53 54538.30 88888.00 2015-02-24 12:24:29.500 055 12438.27 149.45 54538.32 88888.00 2015-02-24 12:24:29.625 055 12438.27 149.38 54538.35 88888.00 2015-02-24 12:24:29.750 055 12438.33 149.32 54538.38 88888.00 2015-02-24 12:24:29.875 055 12438.27 149.30 54538.38 88888.00 2015-02-24 12:24:30.000 055 12438.23 149.22 54538.38 88888.00 2015-02-24 12:24:30.125 055 12438.15 149.15 54538.40 88888.00 2015-02-24 12:24:30.250 055 12438.12 149.15 54538.38 88888.00 2015-02-24 12:24:30.375 055 12438.05 149.12 54538.38 88888.00 2015-02-24 12:24:30.500 055 12437.98 149.07 54538.40 88888.00 2015-02-24 12:24:30.625 055 12437.85 149.07 54538.45 88888.00 2015-02-24 12:24:30.750 055 12437.75 149.05 54538.45 88888.00 2015-02-24 12:24:30.875 055 12437.67 148.97 54538.47 88888.00 2015-02-24 12:24:31.000 055 12437.62 148.93 54538.47 88888.00 2015-02-24 12:24:31.125 055 12437.55 148.90 54538.45 88888.00 2015-02-24 12:24:31.250 055 12437.42 148.82 54538.50 88888.00 2015-02-24 12:24:31.375 055 12437.38 148.82 54538.55 88888.00 2015-02-24 12:24:31.500 055 12437.30 148.80 54538.57 88888.00 2015-02-24 12:24:31.625 055 12437.25 148.80 54538.55 88888.00 2015-02-24 12:24:31.750 055 12437.20 148.75 54538.62 88888.00 2015-02-24 12:24:31.875 055 12437.15 148.70 54538.65 88888.00 2015-02-24 12:24:32.000 055 12437.05 148.68 54538.62 88888.00 2015-02-24 12:24:32.125 055 12436.92 148.62 54538.65 88888.00 2015-02-24 12:24:32.250 055 12436.88 148.55 54538.72 88888.00 2015-02-24 12:24:32.375 055 12436.90 148.53 54538.70 88888.00 2015-02-24 12:24:32.500 055 12436.85 148.47 54538.70 88888.00 2015-02-24 12:24:32.625 055 12436.83 148.43 54538.70 88888.00 2015-02-24 12:24:32.750 055 12436.88 148.40 54538.70 88888.00 2015-02-24 12:24:32.875 055 12436.88 148.32 54538.72 88888.00 2015-02-24 12:24:33.000 055 12436.80 148.25 54538.75 88888.00 2015-02-24 12:24:33.125 055 12436.77 148.18 54538.78 88888.00 2015-02-24 12:24:33.250 055 12436.75 148.12 54538.78 88888.00 2015-02-24 12:24:33.375 055 12436.75 148.10 54538.80 88888.00 2015-02-24 12:24:33.500 055 12436.73 148.03 54538.85 88888.00 2015-02-24 12:24:33.625 055 12436.73 147.90 54538.85 88888.00 2015-02-24 12:24:33.750 055 12436.77 147.82 54538.85 88888.00 2015-02-24 12:24:33.875 055 12436.80 147.78 54538.85 88888.00 2015-02-24 12:24:34.000 055 12436.85 147.68 54538.88 88888.00 2015-02-24 12:24:34.125 055 12436.90 147.60 54538.88 88888.00 2015-02-24 12:24:34.250 055 12436.85 147.50 54538.88 88888.00 2015-02-24 12:24:34.375 055 12436.85 147.40 54538.85 88888.00 2015-02-24 12:24:34.500 055 12436.88 147.30 54538.85 88888.00 2015-02-24 12:24:34.625 055 12436.98 147.22 54538.85 88888.00 2015-02-24 12:24:34.750 055 12437.15 147.12 54538.90 88888.00 2015-02-24 12:24:34.875 055 12437.23 147.00 54538.90 88888.00 2015-02-24 12:24:35.000 055 12437.23 146.90 54538.88 88888.00 2015-02-24 12:24:35.125 055 12437.33 146.80 54538.88 88888.00 2015-02-24 12:24:35.250 055 12437.42 146.68 54538.85 88888.00 2015-02-24 12:24:35.375 055 12437.48 146.57 54538.82 88888.00 2015-02-24 12:24:35.500 055 12437.52 146.53 54538.82 88888.00 2015-02-24 12:24:35.625 055 12437.55 146.47 54538.88 88888.00 2015-02-24 12:24:35.750 055 12437.55 146.40 54538.85 88888.00 2015-02-24 12:24:35.875 055 12437.60 146.32 54538.85 88888.00 2015-02-24 12:24:36.000 055 12437.62 146.25 54538.85 88888.00 2015-02-24 12:24:36.125 055 12437.62 146.15 54538.80 88888.00 2015-02-24 12:24:36.250 055 12437.70 146.05 54538.80 88888.00 2015-02-24 12:24:36.375 055 12437.85 146.00 54538.80 88888.00 2015-02-24 12:24:36.500 055 12437.90 145.95 54538.78 88888.00 2015-02-24 12:24:36.625 055 12437.88 145.90 54538.78 88888.00 2015-02-24 12:24:36.750 055 12437.85 145.82 54538.75 88888.00 2015-02-24 12:24:36.875 055 12437.92 145.78 54538.75 88888.00 2015-02-24 12:24:37.000 055 12437.88 145.72 54538.70 88888.00 2015-02-24 12:24:37.125 055 12437.90 145.70 54538.78 88888.00 2015-02-24 12:24:37.250 055 12437.95 145.68 54538.75 88888.00 2015-02-24 12:24:37.375 055 12437.90 145.65 54538.72 88888.00 2015-02-24 12:24:37.500 055 12437.83 145.57 54538.70 88888.00 2015-02-24 12:24:37.625 055 12437.83 145.55 54538.70 88888.00 2015-02-24 12:24:37.750 055 12437.88 145.53 54538.70 88888.00 2015-02-24 12:24:37.875 055 12437.92 145.45 54538.65 88888.00 2015-02-24 12:24:38.000 055 12438.02 145.43 54538.65 88888.00 2015-02-24 12:24:38.125 055 12438.02 145.40 54538.65 88888.00 2015-02-24 12:24:38.250 055 12438.02 145.38 54538.60 88888.00 2015-02-24 12:24:38.375 055 12438.05 145.35 54538.60 88888.00 2015-02-24 12:24:38.500 055 12438.05 145.38 54538.60 88888.00 2015-02-24 12:24:38.625 055 12438.15 145.32 54538.57 88888.00 2015-02-24 12:24:38.750 055 12438.20 145.30 54538.55 88888.00 2015-02-24 12:24:38.875 055 12438.23 145.28 54538.53 88888.00 2015-02-24 12:24:39.000 055 12438.33 145.25 54538.53 88888.00 2015-02-24 12:24:39.125 055 12438.38 145.28 54538.53 88888.00 2015-02-24 12:24:39.250 055 12438.38 145.22 54538.50 88888.00 2015-02-24 12:24:39.375 055 12438.42 145.22 54538.47 88888.00 2015-02-24 12:24:39.500 055 12438.42 145.22 54538.45 88888.00 2015-02-24 12:24:39.625 055 12438.42 145.28 54538.47 88888.00 2015-02-24 12:24:39.750 055 12438.50 145.30 54538.47 88888.00 2015-02-24 12:24:39.875 055 12438.55 145.32 54538.45 88888.00 2015-02-24 12:24:40.000 055 12438.58 145.35 54538.40 88888.00 2015-02-24 12:24:40.125 055 12438.60 145.35 54538.43 88888.00 2015-02-24 12:24:40.250 055 12438.62 145.35 54538.40 88888.00 2015-02-24 12:24:40.375 055 12438.67 145.40 54538.38 88888.00 2015-02-24 12:24:40.500 055 12438.67 145.47 54538.38 88888.00 2015-02-24 12:24:40.625 055 12438.62 145.47 54538.38 88888.00 2015-02-24 12:24:40.750 055 12438.65 145.53 54538.38 88888.00 2015-02-24 12:24:40.875 055 12438.73 145.55 54538.35 88888.00 2015-02-24 12:24:41.000 055 12438.80 145.62 54538.35 88888.00 2015-02-24 12:24:41.125 055 12438.75 145.70 54538.38 88888.00 2015-02-24 12:24:41.250 055 12438.67 145.78 54538.35 88888.00 2015-02-24 12:24:41.375 055 12438.73 145.82 54538.35 88888.00 2015-02-24 12:24:41.500 055 12438.73 145.90 54538.35 88888.00 2015-02-24 12:24:41.625 055 12438.67 145.95 54538.35 88888.00 2015-02-24 12:24:41.750 055 12438.62 146.00 54538.35 88888.00 2015-02-24 12:24:41.875 055 12438.62 146.07 54538.38 88888.00 2015-02-24 12:24:42.000 055 12438.67 146.15 54538.38 88888.00 2015-02-24 12:24:42.125 055 12438.62 146.22 54538.40 88888.00 2015-02-24 12:24:42.250 055 12438.60 146.28 54538.40 88888.00 2015-02-24 12:24:42.375 055 12438.55 146.30 54538.38 88888.00 2015-02-24 12:24:42.500 055 12438.52 146.32 54538.40 88888.00 2015-02-24 12:24:42.625 055 12438.48 146.35 54538.40 88888.00 2015-02-24 12:24:42.750 055 12438.45 146.40 54538.45 88888.00 2015-02-24 12:24:42.875 055 12438.45 146.45 54538.47 88888.00 2015-02-24 12:24:43.000 055 12438.45 146.50 54538.45 88888.00 2015-02-24 12:24:43.125 055 12438.35 146.55 54538.50 88888.00 2015-02-24 12:24:43.250 055 12438.27 146.60 54538.53 88888.00 2015-02-24 12:24:43.375 055 12438.25 146.60 54538.55 88888.00 2015-02-24 12:24:43.500 055 12438.17 146.60 54538.55 88888.00 2015-02-24 12:24:43.625 055 12438.10 146.68 54538.55 88888.00 2015-02-24 12:24:43.750 055 12438.08 146.70 54538.57 88888.00 2015-02-24 12:24:43.875 055 12438.00 146.72 54538.65 88888.00 2015-02-24 12:24:44.000 055 12437.90 146.75 54538.68 88888.00 2015-02-24 12:24:44.125 055 12437.88 146.80 54538.68 88888.00 2015-02-24 12:24:44.250 055 12437.75 146.82 54538.72 88888.00 2015-02-24 12:24:44.375 055 12437.65 146.88 54538.75 88888.00 2015-02-24 12:24:44.500 055 12437.60 146.90 54538.72 88888.00 2015-02-24 12:24:44.625 055 12437.55 146.95 54538.78 88888.00 2015-02-24 12:24:44.750 055 12437.50 147.03 54538.80 88888.00 2015-02-24 12:24:44.875 055 12437.40 147.10 54538.82 88888.00 2015-02-24 12:24:45.000 055 12437.25 147.15 54538.85 88888.00 2015-02-24 12:24:45.125 055 12437.12 147.20 54538.90 88888.00 2015-02-24 12:24:45.250 055 12437.00 147.20 54538.90 88888.00 2015-02-24 12:24:45.375 055 12437.00 147.28 54538.93 88888.00 2015-02-24 12:24:45.500 055 12436.92 147.28 54538.93 88888.00 2015-02-24 12:24:45.625 055 12436.83 147.30 54538.97 88888.00 2015-02-24 12:24:45.750 055 12436.77 147.35 54539.00 88888.00 2015-02-24 12:24:45.875 055 12436.75 147.45 54539.07 88888.00 2015-02-24 12:24:46.000 055 12436.62 147.45 54539.10 88888.00 2015-02-24 12:24:46.125 055 12436.52 147.45 54539.10 88888.00 2015-02-24 12:24:46.250 055 12436.42 147.50 54539.10 88888.00 2015-02-24 12:24:46.375 055 12436.42 147.57 54539.15 88888.00 2015-02-24 12:24:46.500 055 12436.38 147.65 54539.18 88888.00 2015-02-24 12:24:46.625 055 12436.30 147.70 54539.20 88888.00 2015-02-24 12:24:46.750 055 12436.27 147.78 54539.25 88888.00 2015-02-24 12:24:46.875 055 12436.30 147.82 54539.28 88888.00 2015-02-24 12:24:47.000 055 12436.27 147.93 54539.30 88888.00 2015-02-24 12:24:47.125 055 12436.23 147.95 54539.35 88888.00 2015-02-24 12:24:47.250 055 12436.15 148.00 54539.38 88888.00 2015-02-24 12:24:47.375 055 12436.10 148.07 54539.43 88888.00 2015-02-24 12:24:47.500 055 12436.05 148.15 54539.45 88888.00 2015-02-24 12:24:47.625 055 12436.02 148.20 54539.47 88888.00 2015-02-24 12:24:47.750 055 12436.05 148.28 54539.50 88888.00 2015-02-24 12:24:47.875 055 12436.10 148.30 54539.50 88888.00 2015-02-24 12:24:48.000 055 12436.12 148.35 54539.50 88888.00 2015-02-24 12:24:48.125 055 12436.12 148.43 54539.53 88888.00 2015-02-24 12:24:48.250 055 12436.05 148.53 54539.57 88888.00 2015-02-24 12:24:48.375 055 12435.98 148.57 54539.60 88888.00 2015-02-24 12:24:48.500 055 12435.90 148.65 54539.62 88888.00 2015-02-24 12:24:48.625 055 12435.88 148.70 54539.62 88888.00 2015-02-24 12:24:48.750 055 12435.90 148.78 54539.65 88888.00 2015-02-24 12:24:48.875 055 12435.92 148.85 54539.70 88888.00 2015-02-24 12:24:49.000 055 12435.90 148.93 54539.72 88888.00 2015-02-24 12:24:49.125 055 12435.77 148.97 54539.78 88888.00 2015-02-24 12:24:49.250 055 12435.75 149.05 54539.80 88888.00 2015-02-24 12:24:49.375 055 12435.75 149.15 54539.80 88888.00 2015-02-24 12:24:49.500 055 12435.70 149.22 54539.82 88888.00 2015-02-24 12:24:49.625 055 12435.60 149.30 54539.82 88888.00 2015-02-24 12:24:49.750 055 12435.55 149.32 54539.88 88888.00 2015-02-24 12:24:49.875 055 12435.50 149.43 54539.90 88888.00 2015-02-24 12:24:50.000 055 12435.48 149.50 54539.90 88888.00 2015-02-24 12:24:50.125 055 12435.45 149.57 54539.93 88888.00 2015-02-24 12:24:50.250 055 12435.38 149.60 54539.95 88888.00 2015-02-24 12:24:50.375 055 12435.33 149.62 54539.97 88888.00 2015-02-24 12:24:50.500 055 12435.30 149.70 54539.97 88888.00 2015-02-24 12:24:50.625 055 12435.25 149.78 54540.00 88888.00 2015-02-24 12:24:50.750 055 12435.20 149.85 54540.03 88888.00 2015-02-24 12:24:50.875 055 12435.17 149.95 54540.03 88888.00 2015-02-24 12:24:51.000 055 12435.20 150.00 54540.07 88888.00 2015-02-24 12:24:51.125 055 12435.17 150.07 54540.07 88888.00 2015-02-24 12:24:51.250 055 12435.17 150.18 54540.15 88888.00 2015-02-24 12:24:51.375 055 12435.12 150.30 54540.12 88888.00 2015-02-24 12:24:51.500 055 12434.92 150.38 54540.20 88888.00 2015-02-24 12:24:51.625 055 12434.83 150.45 54540.18 88888.00 2015-02-24 12:24:51.750 055 12434.80 150.57 54540.20 88888.00 2015-02-24 12:24:51.875 055 12434.65 150.65 54540.22 88888.00 2015-02-24 12:24:52.000 055 12434.55 150.78 54540.30 88888.00 2015-02-24 12:24:52.125 055 12434.55 150.90 54540.35 88888.00 2015-02-24 12:24:52.250 055 12434.42 151.00 54540.40 88888.00 2015-02-24 12:24:52.375 055 12434.35 151.12 54540.40 88888.00 2015-02-24 12:24:52.500 055 12434.27 151.20 54540.43 88888.00 2015-02-24 12:24:52.625 055 12434.20 151.28 54540.45 88888.00 2015-02-24 12:24:52.750 055 12434.12 151.38 54540.47 88888.00 2015-02-24 12:24:52.875 055 12434.00 151.47 54540.53 88888.00 2015-02-24 12:24:53.000 055 12433.85 151.55 54540.55 88888.00 2015-02-24 12:24:53.125 055 12433.77 151.60 54540.57 88888.00 2015-02-24 12:24:53.250 055 12433.67 151.72 54540.60 88888.00 2015-02-24 12:24:53.375 055 12433.62 151.78 54540.62 88888.00 2015-02-24 12:24:53.500 055 12433.60 151.85 54540.65 88888.00 2015-02-24 12:24:53.625 055 12433.62 151.93 54540.72 88888.00 2015-02-24 12:24:53.750 055 12433.58 151.97 54540.75 88888.00 2015-02-24 12:24:53.875 055 12433.50 152.00 54540.78 88888.00 2015-02-24 12:24:54.000 055 12433.48 152.00 54540.78 88888.00 2015-02-24 12:24:54.125 055 12433.48 152.05 54540.80 88888.00 2015-02-24 12:24:54.250 055 12433.48 152.10 54540.82 88888.00 2015-02-24 12:24:54.375 055 12433.50 152.15 54540.85 88888.00 2015-02-24 12:24:54.500 055 12433.48 152.15 54540.88 88888.00 2015-02-24 12:24:54.625 055 12433.35 152.15 54540.93 88888.00 2015-02-24 12:24:54.750 055 12433.27 152.12 54540.97 88888.00 2015-02-24 12:24:54.875 055 12433.35 152.15 54540.97 88888.00 2015-02-24 12:24:55.000 055 12433.30 152.15 54541.00 88888.00 2015-02-24 12:24:55.125 055 12433.23 152.18 54541.03 88888.00 2015-02-24 12:24:55.250 055 12433.15 152.12 54541.10 88888.00 2015-02-24 12:24:55.375 055 12433.15 152.07 54541.12 88888.00 2015-02-24 12:24:55.500 055 12433.08 152.05 54541.15 88888.00 2015-02-24 12:24:55.625 055 12433.05 152.07 54541.18 88888.00 2015-02-24 12:24:55.750 055 12433.08 152.05 54541.20 88888.00 2015-02-24 12:24:55.875 055 12432.98 151.97 54541.22 88888.00 2015-02-24 12:24:56.000 055 12432.92 151.90 54541.22 88888.00 2015-02-24 12:24:56.125 055 12432.88 151.90 54541.28 88888.00 2015-02-24 12:24:56.250 055 12432.85 151.85 54541.32 88888.00 2015-02-24 12:24:56.375 055 12432.83 151.78 54541.35 88888.00 2015-02-24 12:24:56.500 055 12432.73 151.70 54541.40 88888.00 2015-02-24 12:24:56.625 055 12432.70 151.60 54541.40 88888.00 2015-02-24 12:24:56.750 055 12432.70 151.55 54541.40 88888.00 2015-02-24 12:24:56.875 055 12432.62 151.45 54541.43 88888.00 2015-02-24 12:24:57.000 055 12432.60 151.35 54541.45 88888.00 2015-02-24 12:24:57.125 055 12432.58 151.30 54541.47 88888.00 2015-02-24 12:24:57.250 055 12432.60 151.18 54541.53 88888.00 2015-02-24 12:24:57.375 055 12432.62 151.12 54541.53 88888.00 2015-02-24 12:24:57.500 055 12432.58 151.05 54541.57 88888.00 2015-02-24 12:24:57.625 055 12432.62 150.93 54541.62 88888.00 2015-02-24 12:24:57.750 055 12432.62 150.85 54541.62 88888.00 2015-02-24 12:24:57.875 055 12432.60 150.75 54541.68 88888.00 2015-02-24 12:24:58.000 055 12432.60 150.62 54541.65 88888.00 2015-02-24 12:24:58.125 055 12432.62 150.55 54541.68 88888.00 2015-02-24 12:24:58.250 055 12432.67 150.50 54541.70 88888.00 2015-02-24 12:24:58.375 055 12432.67 150.45 54541.65 88888.00 2015-02-24 12:24:58.500 055 12432.70 150.35 54541.68 88888.00 2015-02-24 12:24:58.625 055 12432.73 150.30 54541.72 88888.00 2015-02-24 12:24:58.750 055 12432.77 150.22 54541.70 88888.00 2015-02-24 12:24:58.875 055 12432.83 150.20 54541.72 88888.00 2015-02-24 12:24:59.000 055 12432.90 150.18 54541.72 88888.00 2015-02-24 12:24:59.125 055 12433.00 150.10 54541.75 88888.00 2015-02-24 12:24:59.250 055 12433.08 150.03 54541.72 88888.00 2015-02-24 12:24:59.375 055 12433.10 150.03 54541.72 88888.00 2015-02-24 12:24:59.500 055 12433.20 150.00 54541.78 88888.00 2015-02-24 12:24:59.625 055 12433.30 149.97 54541.75 88888.00 2015-02-24 12:24:59.750 055 12433.33 149.97 54541.75 88888.00 2015-02-24 12:24:59.875 055 12433.40 149.93 54541.75 88888.00 2015-02-24 12:25:00.000 055 12433.48 149.97 54541.78 88888.00 2015-02-24 12:25:00.125 055 12433.52 149.90 54541.78 88888.00 2015-02-24 12:25:00.250 055 12433.50 149.85 54541.70 88888.00 2015-02-24 12:25:00.375 055 12433.58 149.82 54541.72 88888.00 2015-02-24 12:25:00.500 055 12433.73 149.82 54541.72 88888.00 2015-02-24 12:25:00.625 055 12433.83 149.88 54541.70 88888.00 2015-02-24 12:25:00.750 055 12433.90 149.85 54541.72 88888.00 2015-02-24 12:25:00.875 055 12433.98 149.80 54541.70 88888.00 2015-02-24 12:25:01.000 055 12434.12 149.80 54541.70 88888.00 2015-02-24 12:25:01.125 055 12434.25 149.82 54541.75 88888.00 2015-02-24 12:25:01.250 055 12434.33 149.78 54541.72 88888.00 2015-02-24 12:25:01.375 055 12434.38 149.78 54541.68 88888.00 2015-02-24 12:25:01.500 055 12434.40 149.78 54541.68 88888.00 2015-02-24 12:25:01.625 055 12434.45 149.72 54541.68 88888.00 2015-02-24 12:25:01.750 055 12434.50 149.78 54541.70 88888.00 2015-02-24 12:25:01.875 055 12434.50 149.72 54541.68 88888.00 2015-02-24 12:25:02.000 055 12434.55 149.70 54541.70 88888.00 2015-02-24 12:25:02.125 055 12434.58 149.75 54541.70 88888.00 2015-02-24 12:25:02.250 055 12434.58 149.68 54541.68 88888.00 2015-02-24 12:25:02.375 055 12434.58 149.65 54541.68 88888.00 2015-02-24 12:25:02.500 055 12434.62 149.60 54541.70 88888.00 2015-02-24 12:25:02.625 055 12434.65 149.57 54541.68 88888.00 2015-02-24 12:25:02.750 055 12434.60 149.53 54541.65 88888.00 2015-02-24 12:25:02.875 055 12434.60 149.47 54541.65 88888.00 2015-02-24 12:25:03.000 055 12434.58 149.40 54541.65 88888.00 2015-02-24 12:25:03.125 055 12434.60 149.35 54541.68 88888.00 2015-02-24 12:25:03.250 055 12434.58 149.28 54541.62 88888.00 2015-02-24 12:25:03.375 055 12434.55 149.25 54541.62 88888.00 2015-02-24 12:25:03.500 055 12434.55 149.22 54541.65 88888.00 2015-02-24 12:25:03.625 055 12434.55 149.18 54541.68 88888.00 2015-02-24 12:25:03.750 055 12434.52 149.10 54541.68 88888.00 2015-02-24 12:25:03.875 055 12434.52 149.05 54541.62 88888.00 2015-02-24 12:25:04.000 055 12434.58 148.97 54541.62 88888.00 2015-02-24 12:25:04.125 055 12434.62 148.95 54541.62 88888.00 2015-02-24 12:25:04.250 055 12434.55 148.90 54541.62 88888.00 2015-02-24 12:25:04.375 055 12434.52 148.85 54541.62 88888.00 2015-02-24 12:25:04.500 055 12434.48 148.78 54541.62 88888.00 2015-02-24 12:25:04.625 055 12434.48 148.70 54541.62 88888.00 2015-02-24 12:25:04.750 055 12434.50 148.65 54541.62 88888.00 2015-02-24 12:25:04.875 055 12434.50 148.62 54541.60 88888.00 2015-02-24 12:25:05.000 055 12434.45 148.60 54541.65 88888.00 2015-02-24 12:25:05.125 055 12434.40 148.55 54541.65 88888.00 2015-02-24 12:25:05.250 055 12434.38 148.47 54541.60 88888.00 2015-02-24 12:25:05.375 055 12434.35 148.43 54541.62 88888.00 2015-02-24 12:25:05.500 055 12434.38 148.43 54541.60 88888.00 2015-02-24 12:25:05.625 055 12434.38 148.43 54541.62 88888.00 2015-02-24 12:25:05.750 055 12434.30 148.38 54541.62 88888.00 2015-02-24 12:25:05.875 055 12434.20 148.35 54541.57 88888.00 2015-02-24 12:25:06.000 055 12434.17 148.35 54541.60 88888.00 2015-02-24 12:25:06.125 055 12434.20 148.35 54541.65 88888.00 2015-02-24 12:25:06.250 055 12434.10 148.28 54541.62 88888.00 2015-02-24 12:25:06.375 055 12434.05 148.28 54541.62 88888.00 2015-02-24 12:25:06.500 055 12434.05 148.28 54541.65 88888.00 2015-02-24 12:25:06.625 055 12434.02 148.28 54541.65 88888.00 2015-02-24 12:25:06.750 055 12433.98 148.25 54541.65 88888.00 2015-02-24 12:25:06.875 055 12433.83 148.18 54541.65 88888.00 2015-02-24 12:25:07.000 055 12433.77 148.18 54541.65 88888.00 2015-02-24 12:25:07.125 055 12433.77 148.15 54541.65 88888.00 2015-02-24 12:25:07.250 055 12433.70 148.10 54541.70 88888.00 2015-02-24 12:25:07.375 055 12433.67 148.07 54541.70 88888.00 2015-02-24 12:25:07.500 055 12433.60 148.03 54541.72 88888.00 2015-02-24 12:25:07.625 055 12433.52 147.97 54541.70 88888.00 2015-02-24 12:25:07.750 055 12433.45 147.93 54541.72 88888.00 2015-02-24 12:25:07.875 055 12433.38 147.88 54541.78 88888.00 2015-02-24 12:25:08.000 055 12433.35 147.82 54541.72 88888.00 2015-02-24 12:25:08.125 055 12433.30 147.78 54541.78 88888.00 2015-02-24 12:25:08.250 055 12433.25 147.70 54541.80 88888.00 2015-02-24 12:25:08.375 055 12433.20 147.65 54541.82 88888.00 2015-02-24 12:25:08.500 055 12433.10 147.60 54541.85 88888.00 2015-02-24 12:25:08.625 055 12433.02 147.55 54541.88 88888.00 2015-02-24 12:25:08.750 055 12432.90 147.47 54541.88 88888.00 2015-02-24 12:25:08.875 055 12432.85 147.40 54541.93 88888.00 2015-02-24 12:25:09.000 055 12432.73 147.30 54541.93 88888.00 2015-02-24 12:25:09.125 055 12432.58 147.22 54541.95 88888.00 2015-02-24 12:25:09.250 055 12432.45 147.15 54541.97 88888.00 2015-02-24 12:25:09.375 055 12432.45 147.07 54541.95 88888.00 2015-02-24 12:25:09.500 055 12432.48 147.00 54542.00 88888.00 2015-02-24 12:25:09.625 055 12432.45 146.97 54542.03 88888.00 2015-02-24 12:25:09.750 055 12432.35 146.85 54542.03 88888.00 2015-02-24 12:25:09.875 055 12432.23 146.75 54542.00 88888.00 2015-02-24 12:25:10.000 055 12432.12 146.62 54542.05 88888.00 2015-02-24 12:25:10.125 055 12432.05 146.55 54542.07 88888.00 2015-02-24 12:25:10.250 055 12431.98 146.43 54542.07 88888.00 2015-02-24 12:25:10.375 055 12431.98 146.35 54542.10 88888.00 2015-02-24 12:25:10.500 055 12431.92 146.28 54542.10 88888.00 2015-02-24 12:25:10.625 055 12431.83 146.18 54542.12 88888.00 2015-02-24 12:25:10.750 055 12431.73 146.10 54542.18 88888.00 2015-02-24 12:25:10.875 055 12431.70 146.00 54542.18 88888.00 2015-02-24 12:25:11.000 055 12431.67 145.90 54542.18 88888.00 2015-02-24 12:25:11.125 055 12431.62 145.80 54542.22 88888.00 2015-02-24 12:25:11.250 055 12431.55 145.70 54542.25 88888.00 2015-02-24 12:25:11.375 055 12431.55 145.60 54542.25 88888.00 2015-02-24 12:25:11.500 055 12431.50 145.53 54542.25 88888.00 2015-02-24 12:25:11.625 055 12431.42 145.47 54542.30 88888.00 2015-02-24 12:25:11.750 055 12431.35 145.43 54542.30 88888.00 2015-02-24 12:25:11.875 055 12431.33 145.28 54542.32 88888.00 2015-02-24 12:25:12.000 055 12431.38 145.18 54542.32 88888.00 2015-02-24 12:25:12.125 055 12431.35 145.12 54542.35 88888.00 2015-02-24 12:25:12.250 055 12431.30 145.07 54542.35 88888.00 2015-02-24 12:25:12.375 055 12431.30 145.03 54542.32 88888.00 2015-02-24 12:25:12.500 055 12431.23 144.95 54542.35 88888.00 2015-02-24 12:25:12.625 055 12431.15 144.93 54542.40 88888.00 2015-02-24 12:25:12.750 055 12431.17 144.88 54542.43 88888.00 2015-02-24 12:25:12.875 055 12431.12 144.80 54542.43 88888.00 2015-02-24 12:25:13.000 055 12431.05 144.75 54542.45 88888.00 2015-02-24 12:25:13.125 055 12430.92 144.70 54542.47 88888.00 2015-02-24 12:25:13.250 055 12430.88 144.62 54542.50 88888.00 2015-02-24 12:25:13.375 055 12430.92 144.62 54542.53 88888.00 2015-02-24 12:25:13.500 055 12430.83 144.60 54542.57 88888.00 2015-02-24 12:25:13.625 055 12430.65 144.50 54542.60 88888.00 2015-02-24 12:25:13.750 055 12430.52 144.43 54542.62 88888.00 2015-02-24 12:25:13.875 055 12430.50 144.35 54542.65 88888.00 2015-02-24 12:25:14.000 055 12430.42 144.28 54542.68 88888.00 2015-02-24 12:25:14.125 055 12430.33 144.20 54542.72 88888.00 2015-02-24 12:25:14.250 055 12430.15 144.15 54542.75 88888.00 2015-02-24 12:25:14.375 055 12430.05 144.12 54542.78 88888.00 2015-02-24 12:25:14.500 055 12429.92 144.03 54542.80 88888.00 2015-02-24 12:25:14.625 055 12429.80 143.95 54542.82 88888.00 2015-02-24 12:25:14.750 055 12429.70 143.90 54542.90 88888.00 2015-02-24 12:25:14.875 055 12429.60 143.85 54542.95 88888.00 2015-02-24 12:25:15.000 055 12429.45 143.75 54542.97 88888.00 2015-02-24 12:25:15.125 055 12429.30 143.70 54543.03 88888.00 2015-02-24 12:25:15.250 055 12429.17 143.62 54543.07 88888.00 2015-02-24 12:25:15.375 055 12429.05 143.57 54543.07 88888.00 2015-02-24 12:25:15.500 055 12428.92 143.55 54543.15 88888.00 2015-02-24 12:25:15.625 055 12428.80 143.53 54543.20 88888.00 2015-02-24 12:25:15.750 055 12428.73 143.50 54543.20 88888.00 2015-02-24 12:25:15.875 055 12428.67 143.50 54543.22 88888.00 2015-02-24 12:25:16.000 055 12428.60 143.47 54543.25 88888.00 2015-02-24 12:25:16.125 055 12428.58 143.43 54543.32 88888.00 2015-02-24 12:25:16.250 055 12428.45 143.43 54543.35 88888.00 2015-02-24 12:25:16.375 055 12428.38 143.47 54543.32 88888.00 2015-02-24 12:25:16.500 055 12428.25 143.53 54543.38 88888.00 2015-02-24 12:25:16.625 055 12428.27 143.57 54543.40 88888.00 2015-02-24 12:25:16.750 055 12428.25 143.62 54543.45 88888.00 2015-02-24 12:25:16.875 055 12428.20 143.65 54543.50 88888.00 2015-02-24 12:25:17.000 055 12428.20 143.70 54543.50 88888.00 2015-02-24 12:25:17.125 055 12428.25 143.72 54543.53 88888.00 2015-02-24 12:25:17.250 055 12428.17 143.82 54543.57 88888.00 2015-02-24 12:25:17.375 055 12428.23 143.88 54543.57 88888.00 2015-02-24 12:25:17.500 055 12428.27 143.95 54543.62 88888.00 2015-02-24 12:25:17.625 055 12428.35 143.97 54543.62 88888.00 2015-02-24 12:25:17.750 055 12428.33 144.03 54543.62 88888.00 2015-02-24 12:25:17.875 055 12428.38 144.07 54543.65 88888.00 2015-02-24 12:25:18.000 055 12428.45 144.12 54543.65 88888.00 2015-02-24 12:25:18.125 055 12428.58 144.15 54543.65 88888.00 2015-02-24 12:25:18.250 055 12428.52 144.18 54543.70 88888.00 2015-02-24 12:25:18.375 055 12428.60 144.22 54543.70 88888.00 2015-02-24 12:25:18.500 055 12428.65 144.30 54543.72 88888.00 2015-02-24 12:25:18.625 055 12428.73 144.30 54543.75 88888.00 2015-02-24 12:25:18.750 055 12428.77 144.32 54543.75 88888.00 2015-02-24 12:25:18.875 055 12428.75 144.35 54543.75 88888.00 2015-02-24 12:25:19.000 055 12428.75 144.38 54543.75 88888.00 2015-02-24 12:25:19.125 055 12428.77 144.38 54543.80 88888.00 2015-02-24 12:25:19.250 055 12428.83 144.38 54543.80 88888.00 2015-02-24 12:25:19.375 055 12428.83 144.40 54543.80 88888.00 2015-02-24 12:25:19.500 055 12428.80 144.40 54543.82 88888.00 2015-02-24 12:25:19.625 055 12428.77 144.43 54543.88 88888.00 2015-02-24 12:25:19.750 055 12428.80 144.40 54543.88 88888.00 2015-02-24 12:25:19.875 055 12428.83 144.38 54543.88 88888.00 2015-02-24 12:25:20.000 055 12428.77 144.35 54543.85 88888.00 2015-02-24 12:25:20.125 055 12428.73 144.35 54543.90 88888.00 2015-02-24 12:25:20.250 055 12428.67 144.32 54543.95 88888.00 2015-02-24 12:25:20.375 055 12428.70 144.30 54543.95 88888.00 2015-02-24 12:25:20.500 055 12428.67 144.28 54543.97 88888.00 2015-02-24 12:25:20.625 055 12428.60 144.25 54544.03 88888.00 2015-02-24 12:25:20.750 055 12428.52 144.22 54544.05 88888.00 2015-02-24 12:25:20.875 055 12428.48 144.25 54544.07 88888.00 2015-02-24 12:25:21.000 055 12428.48 144.25 54544.05 88888.00 2015-02-24 12:25:21.125 055 12428.40 144.28 54544.07 88888.00 2015-02-24 12:25:21.250 055 12428.30 144.28 54544.10 88888.00 2015-02-24 12:25:21.375 055 12428.27 144.30 54544.15 88888.00 2015-02-24 12:25:21.500 055 12428.25 144.35 54544.18 88888.00 2015-02-24 12:25:21.625 055 12428.27 144.38 54544.22 88888.00 2015-02-24 12:25:21.750 055 12428.20 144.43 54544.25 88888.00 2015-02-24 12:25:21.875 055 12428.10 144.45 54544.25 88888.00 2015-02-24 12:25:22.000 055 12428.02 144.50 54544.22 88888.00 2015-02-24 12:25:22.125 055 12427.98 144.60 54544.28 88888.00 2015-02-24 12:25:22.250 055 12427.98 144.68 54544.35 88888.00 2015-02-24 12:25:22.375 055 12427.92 144.75 54544.32 88888.00 2015-02-24 12:25:22.500 055 12427.85 144.82 54544.35 88888.00 2015-02-24 12:25:22.625 055 12427.83 144.90 54544.35 88888.00 2015-02-24 12:25:22.750 055 12427.77 145.03 54544.40 88888.00 2015-02-24 12:25:22.875 055 12427.70 145.18 54544.40 88888.00 2015-02-24 12:25:23.000 055 12427.65 145.30 54544.40 88888.00 2015-02-24 12:25:23.125 055 12427.65 145.45 54544.43 88888.00 2015-02-24 12:25:23.250 055 12427.67 145.57 54544.45 88888.00 2015-02-24 12:25:23.375 055 12427.62 145.65 54544.45 88888.00 2015-02-24 12:25:23.500 055 12427.62 145.78 54544.47 88888.00 2015-02-24 12:25:23.625 055 12427.70 145.95 54544.50 88888.00 2015-02-24 12:25:23.750 055 12427.80 146.07 54544.47 88888.00 2015-02-24 12:25:23.875 055 12427.77 146.18 54544.45 88888.00 2015-02-24 12:25:24.000 055 12427.80 146.32 54544.47 88888.00 2015-02-24 12:25:24.125 055 12427.83 146.45 54544.50 88888.00 2015-02-24 12:25:24.250 055 12427.80 146.60 54544.50 88888.00 2015-02-24 12:25:24.375 055 12427.83 146.72 54544.47 88888.00 2015-02-24 12:25:24.500 055 12427.88 146.85 54544.53 88888.00 2015-02-24 12:25:24.625 055 12427.92 147.00 54544.55 88888.00 2015-02-24 12:25:24.750 055 12427.83 147.10 54544.57 88888.00 2015-02-24 12:25:24.875 055 12427.83 147.22 54544.57 88888.00 2015-02-24 12:25:25.000 055 12427.88 147.32 54544.57 88888.00 2015-02-24 12:25:25.125 055 12427.95 147.45 54544.60 88888.00 2015-02-24 12:25:25.250 055 12427.92 147.57 54544.62 88888.00 2015-02-24 12:25:25.375 055 12427.98 147.65 54544.62 88888.00 2015-02-24 12:25:25.500 055 12427.98 147.72 54544.62 88888.00 2015-02-24 12:25:25.625 055 12427.98 147.82 54544.62 88888.00 2015-02-24 12:25:25.750 055 12427.95 147.95 54544.62 88888.00 2015-02-24 12:25:25.875 055 12427.98 148.03 54544.65 88888.00 2015-02-24 12:25:26.000 055 12428.00 148.15 54544.68 88888.00 2015-02-24 12:25:26.125 055 12428.00 148.25 54544.65 88888.00 2015-02-24 12:25:26.250 055 12427.95 148.28 54544.65 88888.00 2015-02-24 12:25:26.375 055 12427.95 148.38 54544.62 88888.00 2015-02-24 12:25:26.500 055 12427.98 148.50 54544.68 88888.00 2015-02-24 12:25:26.625 055 12427.98 148.60 54544.70 88888.00 2015-02-24 12:25:26.750 055 12428.08 148.68 54544.68 88888.00 2015-02-24 12:25:26.875 055 12428.15 148.75 54544.68 88888.00 2015-02-24 12:25:27.000 055 12428.23 148.82 54544.65 88888.00 2015-02-24 12:25:27.125 055 12428.25 148.90 54544.62 88888.00 2015-02-24 12:25:27.250 055 12428.23 148.95 54544.62 88888.00 2015-02-24 12:25:27.375 055 12428.25 149.00 54544.62 88888.00 2015-02-24 12:25:27.500 055 12428.38 149.07 54544.68 88888.00 2015-02-24 12:25:27.625 055 12428.45 149.18 54544.65 88888.00 2015-02-24 12:25:27.750 055 12428.45 149.25 54544.65 88888.00 2015-02-24 12:25:27.875 055 12428.45 149.28 54544.60 88888.00 2015-02-24 12:25:28.000 055 12428.50 149.32 54544.60 88888.00 2015-02-24 12:25:28.125 055 12428.55 149.40 54544.62 88888.00 2015-02-24 12:25:28.250 055 12428.62 149.50 54544.62 88888.00 2015-02-24 12:25:28.375 055 12428.73 149.55 54544.60 88888.00 2015-02-24 12:25:28.500 055 12428.75 149.57 54544.60 88888.00 2015-02-24 12:25:28.625 055 12428.73 149.60 54544.62 88888.00 2015-02-24 12:25:28.750 055 12428.77 149.65 54544.60 88888.00 2015-02-24 12:25:28.875 055 12428.77 149.70 54544.62 88888.00 2015-02-24 12:25:29.000 055 12428.80 149.70 54544.62 88888.00 2015-02-24 12:25:29.125 055 12428.85 149.75 54544.60 88888.00 2015-02-24 12:25:29.250 055 12428.90 149.85 54544.57 88888.00 2015-02-24 12:25:29.375 055 12428.98 149.90 54544.55 88888.00 2015-02-24 12:25:29.500 055 12429.08 149.97 54544.55 88888.00 2015-02-24 12:25:29.625 055 12429.15 150.03 54544.55 88888.00 2015-02-24 12:25:29.750 055 12429.15 150.03 54544.53 88888.00 2015-02-24 12:25:29.875 055 12429.20 150.07 54544.50 88888.00 2015-02-24 12:25:30.000 055 12429.33 150.12 54544.47 88888.00 2015-02-24 12:25:30.125 055 12429.35 150.15 54544.47 88888.00 2015-02-24 12:25:30.250 055 12429.30 150.15 54544.47 88888.00 2015-02-24 12:25:30.375 055 12429.38 150.20 54544.47 88888.00 2015-02-24 12:25:30.500 055 12429.45 150.22 54544.45 88888.00 2015-02-24 12:25:30.625 055 12429.55 150.28 54544.47 88888.00 2015-02-24 12:25:30.750 055 12429.62 150.30 54544.47 88888.00 2015-02-24 12:25:30.875 055 12429.60 150.32 54544.45 88888.00 2015-02-24 12:25:31.000 055 12429.62 150.38 54544.43 88888.00 2015-02-24 12:25:31.125 055 12429.65 150.38 54544.43 88888.00 2015-02-24 12:25:31.250 055 12429.62 150.43 54544.45 88888.00 2015-02-24 12:25:31.375 055 12429.55 150.43 54544.43 88888.00 2015-02-24 12:25:31.500 055 12429.50 150.43 54544.43 88888.00 2015-02-24 12:25:31.625 055 12429.55 150.50 54544.45 88888.00 2015-02-24 12:25:31.750 055 12429.52 150.55 54544.47 88888.00 2015-02-24 12:25:31.875 055 12429.52 150.57 54544.45 88888.00 2015-02-24 12:25:32.000 055 12429.48 150.62 54544.40 88888.00 2015-02-24 12:25:32.125 055 12429.42 150.65 54544.43 88888.00 2015-02-24 12:25:32.250 055 12429.45 150.68 54544.45 88888.00 2015-02-24 12:25:32.375 055 12429.48 150.70 54544.43 88888.00 2015-02-24 12:25:32.500 055 12429.50 150.75 54544.43 88888.00 2015-02-24 12:25:32.625 055 12429.52 150.80 54544.43 88888.00 2015-02-24 12:25:32.750 055 12429.50 150.80 54544.43 88888.00 2015-02-24 12:25:32.875 055 12429.42 150.80 54544.43 88888.00 2015-02-24 12:25:33.000 055 12429.40 150.85 54544.43 88888.00 2015-02-24 12:25:33.125 055 12429.45 150.88 54544.47 88888.00 2015-02-24 12:25:33.250 055 12429.40 150.90 54544.47 88888.00 2015-02-24 12:25:33.375 055 12429.40 150.93 54544.47 88888.00 2015-02-24 12:25:33.500 055 12429.42 150.97 54544.47 88888.00 2015-02-24 12:25:33.625 055 12429.50 151.00 54544.47 88888.00 2015-02-24 12:25:33.750 055 12429.45 151.00 54544.47 88888.00 2015-02-24 12:25:33.875 055 12429.45 151.00 54544.47 88888.00 2015-02-24 12:25:34.000 055 12429.40 151.00 54544.45 88888.00 2015-02-24 12:25:34.125 055 12429.35 151.03 54544.45 88888.00 2015-02-24 12:25:34.250 055 12429.27 151.07 54544.47 88888.00 2015-02-24 12:25:34.375 055 12429.27 151.10 54544.47 88888.00 2015-02-24 12:25:34.500 055 12429.33 151.15 54544.50 88888.00 2015-02-24 12:25:34.625 055 12429.38 151.15 54544.50 88888.00 2015-02-24 12:25:34.750 055 12429.40 151.12 54544.50 88888.00 2015-02-24 12:25:34.875 055 12429.40 151.12 54544.50 88888.00 2015-02-24 12:25:35.000 055 12429.45 151.15 54544.53 88888.00 2015-02-24 12:25:35.125 055 12429.50 151.18 54544.55 88888.00 2015-02-24 12:25:35.250 055 12429.52 151.15 54544.53 88888.00 2015-02-24 12:25:35.375 055 12429.62 151.15 54544.50 88888.00 2015-02-24 12:25:35.500 055 12429.70 151.15 54544.47 88888.00 2015-02-24 12:25:35.625 055 12429.70 151.15 54544.50 88888.00 2015-02-24 12:25:35.750 055 12429.60 151.15 54544.53 88888.00 2015-02-24 12:25:35.875 055 12429.58 151.18 54544.53 88888.00 2015-02-24 12:25:36.000 055 12429.65 151.20 54544.50 88888.00 2015-02-24 12:25:36.125 055 12429.67 151.18 54544.50 88888.00 2015-02-24 12:25:36.250 055 12429.73 151.10 54544.47 88888.00 2015-02-24 12:25:36.375 055 12429.75 151.07 54544.47 88888.00 2015-02-24 12:25:36.500 055 12429.80 151.12 54544.50 88888.00 2015-02-24 12:25:36.625 055 12429.85 151.10 54544.50 88888.00 2015-02-24 12:25:36.750 055 12429.85 151.10 54544.47 88888.00 2015-02-24 12:25:36.875 055 12429.80 151.07 54544.47 88888.00 2015-02-24 12:25:37.000 055 12429.83 151.05 54544.47 88888.00 2015-02-24 12:25:37.125 055 12429.83 151.03 54544.50 88888.00 2015-02-24 12:25:37.250 055 12429.85 151.03 54544.50 88888.00 2015-02-24 12:25:37.375 055 12429.90 151.07 54544.53 88888.00 2015-02-24 12:25:37.500 055 12429.85 151.05 54544.50 88888.00 2015-02-24 12:25:37.625 055 12429.80 151.03 54544.47 88888.00 2015-02-24 12:25:37.750 055 12429.73 151.03 54544.50 88888.00 2015-02-24 12:25:37.875 055 12429.70 151.03 54544.53 88888.00 2015-02-24 12:25:38.000 055 12429.77 151.03 54544.50 88888.00 2015-02-24 12:25:38.125 055 12429.75 151.03 54544.53 88888.00 2015-02-24 12:25:38.250 055 12429.62 151.03 54544.53 88888.00 2015-02-24 12:25:38.375 055 12429.62 151.00 54544.55 88888.00 2015-02-24 12:25:38.500 055 12429.60 151.00 54544.55 88888.00 2015-02-24 12:25:38.625 055 12429.58 151.00 54544.57 88888.00 2015-02-24 12:25:38.750 055 12429.50 150.97 54544.55 88888.00 2015-02-24 12:25:38.875 055 12429.40 150.97 54544.60 88888.00 2015-02-24 12:25:39.000 055 12429.38 150.95 54544.60 88888.00 2015-02-24 12:25:39.125 055 12429.35 150.88 54544.62 88888.00 2015-02-24 12:25:39.250 055 12429.30 150.82 54544.65 88888.00 2015-02-24 12:25:39.375 055 12429.25 150.78 54544.62 88888.00 2015-02-24 12:25:39.500 055 12429.25 150.78 54544.65 88888.00 2015-02-24 12:25:39.625 055 12429.27 150.70 54544.70 88888.00 2015-02-24 12:25:39.750 055 12429.23 150.65 54544.68 88888.00 2015-02-24 12:25:39.875 055 12429.23 150.57 54544.70 88888.00 2015-02-24 12:25:40.000 055 12429.27 150.50 54544.68 88888.00 2015-02-24 12:25:40.125 055 12429.25 150.43 54544.70 88888.00 2015-02-24 12:25:40.250 055 12429.20 150.35 54544.70 88888.00 2015-02-24 12:25:40.375 055 12429.27 150.35 54544.72 88888.00 2015-02-24 12:25:40.500 055 12429.27 150.22 54544.72 88888.00 2015-02-24 12:25:40.625 055 12429.27 150.12 54544.72 88888.00 2015-02-24 12:25:40.750 055 12429.33 150.07 54544.75 88888.00 2015-02-24 12:25:40.875 055 12429.33 150.03 54544.78 88888.00 2015-02-24 12:25:41.000 055 12429.27 149.95 54544.80 88888.00 2015-02-24 12:25:41.125 055 12429.30 149.88 54544.82 88888.00 2015-02-24 12:25:41.250 055 12429.30 149.75 54544.82 88888.00 2015-02-24 12:25:41.375 055 12429.27 149.68 54544.82 88888.00 2015-02-24 12:25:41.500 055 12429.33 149.60 54544.82 88888.00 2015-02-24 12:25:41.625 055 12429.35 149.60 54544.80 88888.00 2015-02-24 12:25:41.750 055 12429.35 149.55 54544.82 88888.00 2015-02-24 12:25:41.875 055 12429.35 149.50 54544.85 88888.00 2015-02-24 12:25:42.000 055 12429.38 149.45 54544.82 88888.00 2015-02-24 12:25:42.125 055 12429.38 149.40 54544.85 88888.00 2015-02-24 12:25:42.250 055 12429.35 149.30 54544.85 88888.00 2015-02-24 12:25:42.375 055 12429.42 149.22 54544.82 88888.00 2015-02-24 12:25:42.500 055 12429.45 149.18 54544.82 88888.00 2015-02-24 12:25:42.625 055 12429.45 149.15 54544.85 88888.00 2015-02-24 12:25:42.750 055 12429.45 149.10 54544.88 88888.00 2015-02-24 12:25:42.875 055 12429.48 149.03 54544.88 88888.00 2015-02-24 12:25:43.000 055 12429.50 148.95 54544.85 88888.00 2015-02-24 12:25:43.125 055 12429.55 148.95 54544.88 88888.00 2015-02-24 12:25:43.250 055 12429.48 148.88 54544.82 88888.00 2015-02-24 12:25:43.375 055 12429.48 148.85 54544.82 88888.00 2015-02-24 12:25:43.500 055 12429.50 148.80 54544.82 88888.00 2015-02-24 12:25:43.625 055 12429.55 148.70 54544.85 88888.00 2015-02-24 12:25:43.750 055 12429.58 148.68 54544.82 88888.00 2015-02-24 12:25:43.875 055 12429.60 148.65 54544.80 88888.00 2015-02-24 12:25:44.000 055 12429.65 148.55 54544.78 88888.00 2015-02-24 12:25:44.125 055 12429.65 148.45 54544.80 88888.00 2015-02-24 12:25:44.250 055 12429.62 148.40 54544.82 88888.00 2015-02-24 12:25:44.375 055 12429.67 148.35 54544.82 88888.00 2015-02-24 12:25:44.500 055 12429.73 148.28 54544.80 88888.00 2015-02-24 12:25:44.625 055 12429.77 148.18 54544.78 88888.00 2015-02-24 12:25:44.750 055 12429.85 148.18 54544.78 88888.00 2015-02-24 12:25:44.875 055 12429.98 148.10 54544.78 88888.00 2015-02-24 12:25:45.000 055 12430.08 148.03 54544.75 88888.00 2015-02-24 12:25:45.125 055 12430.10 147.93 54544.75 88888.00 2015-02-24 12:25:45.250 055 12430.15 147.82 54544.75 88888.00 2015-02-24 12:25:45.375 055 12430.30 147.80 54544.75 88888.00 2015-02-24 12:25:45.500 055 12430.40 147.78 54544.72 88888.00 2015-02-24 12:25:45.625 055 12430.45 147.70 54544.70 88888.00 2015-02-24 12:25:45.750 055 12430.55 147.65 54544.70 88888.00 2015-02-24 12:25:45.875 055 12430.65 147.57 54544.65 88888.00 2015-02-24 12:25:46.000 055 12430.80 147.55 54544.65 88888.00 2015-02-24 12:25:46.125 055 12430.90 147.53 54544.62 88888.00 2015-02-24 12:25:46.250 055 12430.92 147.50 54544.62 88888.00 2015-02-24 12:25:46.375 055 12431.00 147.45 54544.60 88888.00 2015-02-24 12:25:46.500 055 12431.15 147.43 54544.62 88888.00 2015-02-24 12:25:46.625 055 12431.23 147.43 54544.62 88888.00 2015-02-24 12:25:46.750 055 12431.25 147.45 54544.57 88888.00 2015-02-24 12:25:46.875 055 12431.27 147.43 54544.55 88888.00 2015-02-24 12:25:47.000 055 12431.33 147.43 54544.55 88888.00 2015-02-24 12:25:47.125 055 12431.40 147.47 54544.55 88888.00 2015-02-24 12:25:47.250 055 12431.52 147.50 54544.55 88888.00 2015-02-24 12:25:47.375 055 12431.62 147.55 54544.53 88888.00 2015-02-24 12:25:47.500 055 12431.62 147.57 54544.50 88888.00 2015-02-24 12:25:47.625 055 12431.67 147.57 54544.47 88888.00 2015-02-24 12:25:47.750 055 12431.67 147.60 54544.45 88888.00 2015-02-24 12:25:47.875 055 12431.77 147.60 54544.47 88888.00 2015-02-24 12:25:48.000 055 12431.85 147.65 54544.45 88888.00 2015-02-24 12:25:48.125 055 12431.98 147.70 54544.45 88888.00 2015-02-24 12:25:48.250 055 12431.98 147.75 54544.40 88888.00 2015-02-24 12:25:48.375 055 12432.00 147.82 54544.43 88888.00 2015-02-24 12:25:48.500 055 12432.05 147.88 54544.40 88888.00 2015-02-24 12:25:48.625 055 12432.10 147.93 54544.38 88888.00 2015-02-24 12:25:48.750 055 12432.17 147.97 54544.38 88888.00 2015-02-24 12:25:48.875 055 12432.20 148.00 54544.40 88888.00 2015-02-24 12:25:49.000 055 12432.27 148.03 54544.35 88888.00 2015-02-24 12:25:49.125 055 12432.35 148.12 54544.40 88888.00 2015-02-24 12:25:49.250 055 12432.30 148.15 54544.35 88888.00 2015-02-24 12:25:49.375 055 12432.27 148.22 54544.32 88888.00 2015-02-24 12:25:49.500 055 12432.30 148.30 54544.32 88888.00 2015-02-24 12:25:49.625 055 12432.30 148.35 54544.35 88888.00 2015-02-24 12:25:49.750 055 12432.25 148.43 54544.35 88888.00 2015-02-24 12:25:49.875 055 12432.25 148.50 54544.32 88888.00 2015-02-24 12:25:50.000 055 12432.25 148.62 54544.32 88888.00 2015-02-24 12:25:50.125 055 12432.23 148.70 54544.32 88888.00 2015-02-24 12:25:50.250 055 12432.17 148.80 54544.35 88888.00 2015-02-24 12:25:50.375 055 12432.15 148.88 54544.35 88888.00 2015-02-24 12:25:50.500 055 12432.08 148.95 54544.38 88888.00 2015-02-24 12:25:50.625 055 12432.00 149.07 54544.38 88888.00 2015-02-24 12:25:50.750 055 12432.00 149.20 54544.38 88888.00 2015-02-24 12:25:50.875 055 12431.92 149.30 54544.35 88888.00 2015-02-24 12:25:51.000 055 12431.83 149.43 54544.38 88888.00 2015-02-24 12:25:51.125 055 12431.85 149.57 54544.45 88888.00 2015-02-24 12:25:51.250 055 12431.73 149.68 54544.45 88888.00 2015-02-24 12:25:51.375 055 12431.60 149.75 54544.47 88888.00 2015-02-24 12:25:51.500 055 12431.52 149.88 54544.50 88888.00 2015-02-24 12:25:51.625 055 12431.48 150.00 54544.47 88888.00 2015-02-24 12:25:51.750 055 12431.33 150.20 54544.50 88888.00 2015-02-24 12:25:51.875 055 12431.23 150.32 54544.53 88888.00 2015-02-24 12:25:52.000 055 12431.12 150.47 54544.55 88888.00 2015-02-24 12:25:52.125 055 12431.02 150.57 54544.55 88888.00 2015-02-24 12:25:52.250 055 12431.00 150.68 54544.55 88888.00 2015-02-24 12:25:52.375 055 12431.05 150.82 54544.57 88888.00 2015-02-24 12:25:52.500 055 12431.02 150.93 54544.60 88888.00 2015-02-24 12:25:52.625 055 12430.95 151.03 54544.57 88888.00 2015-02-24 12:25:52.750 055 12430.88 151.10 54544.57 88888.00 2015-02-24 12:25:52.875 055 12430.92 151.15 54544.60 88888.00 2015-02-24 12:25:53.000 055 12430.95 151.22 54544.62 88888.00 2015-02-24 12:25:53.125 055 12430.90 151.28 54544.68 88888.00 2015-02-24 12:25:53.250 055 12430.88 151.40 54544.65 88888.00 2015-02-24 12:25:53.375 055 12430.88 151.43 54544.65 88888.00 2015-02-24 12:25:53.500 055 12430.83 151.50 54544.65 88888.00 2015-02-24 12:25:53.625 055 12430.88 151.55 54544.72 88888.00 2015-02-24 12:25:53.750 055 12430.90 151.65 54544.75 88888.00 2015-02-24 12:25:53.875 055 12430.92 151.72 54544.72 88888.00 2015-02-24 12:25:54.000 055 12430.90 151.75 54544.72 88888.00 2015-02-24 12:25:54.125 055 12430.92 151.80 54544.75 88888.00 2015-02-24 12:25:54.250 055 12430.88 151.85 54544.75 88888.00 2015-02-24 12:25:54.375 055 12430.92 151.95 54544.80 88888.00 2015-02-24 12:25:54.500 055 12430.95 151.97 54544.80 88888.00 2015-02-24 12:25:54.625 055 12431.00 152.03 54544.80 88888.00 2015-02-24 12:25:54.750 055 12431.00 152.05 54544.85 88888.00 2015-02-24 12:25:54.875 055 12431.05 152.12 54544.85 88888.00 2015-02-24 12:25:55.000 055 12431.10 152.12 54544.85 88888.00 2015-02-24 12:25:55.125 055 12431.12 152.15 54544.85 88888.00 2015-02-24 12:25:55.250 055 12431.12 152.15 54544.85 88888.00 2015-02-24 12:25:55.375 055 12431.20 152.22 54544.85 88888.00 2015-02-24 12:25:55.500 055 12431.20 152.28 54544.88 88888.00 2015-02-24 12:25:55.625 055 12431.17 152.28 54544.85 88888.00 2015-02-24 12:25:55.750 055 12431.20 152.32 54544.90 88888.00 2015-02-24 12:25:55.875 055 12431.25 152.38 54544.85 88888.00 2015-02-24 12:25:56.000 055 12431.27 152.38 54544.85 88888.00 2015-02-24 12:25:56.125 055 12431.23 152.40 54544.88 88888.00 2015-02-24 12:25:56.250 055 12431.17 152.47 54544.93 88888.00 2015-02-24 12:25:56.375 055 12431.25 152.53 54544.93 88888.00 2015-02-24 12:25:56.500 055 12431.23 152.55 54544.95 88888.00 2015-02-24 12:25:56.625 055 12431.17 152.65 54544.97 88888.00 2015-02-24 12:25:56.750 055 12431.17 152.72 54545.00 88888.00 2015-02-24 12:25:56.875 055 12431.12 152.75 54545.00 88888.00 2015-02-24 12:25:57.000 055 12431.12 152.78 54544.97 88888.00 2015-02-24 12:25:57.125 055 12431.02 152.80 54545.00 88888.00 2015-02-24 12:25:57.250 055 12431.00 152.88 54545.03 88888.00 2015-02-24 12:25:57.375 055 12431.05 152.93 54545.03 88888.00 2015-02-24 12:25:57.500 055 12431.00 152.97 54545.00 88888.00 2015-02-24 12:25:57.625 055 12430.98 153.03 54545.03 88888.00 2015-02-24 12:25:57.750 055 12431.00 153.07 54545.05 88888.00 2015-02-24 12:25:57.875 055 12430.95 153.10 54545.12 88888.00 2015-02-24 12:25:58.000 055 12430.83 153.15 54545.12 88888.00 2015-02-24 12:25:58.125 055 12430.75 153.18 54545.15 88888.00 2015-02-24 12:25:58.250 055 12430.73 153.18 54545.18 88888.00 2015-02-24 12:25:58.375 055 12430.85 153.20 54545.18 88888.00 2015-02-24 12:25:58.500 055 12430.77 153.25 54545.22 88888.00 2015-02-24 12:25:58.625 055 12430.73 153.20 54545.20 88888.00 2015-02-24 12:25:58.750 055 12430.62 153.22 54545.20 88888.00 2015-02-24 12:25:58.875 055 12430.48 153.22 54545.22 88888.00 2015-02-24 12:25:59.000 055 12430.42 153.22 54545.25 88888.00 2015-02-24 12:25:59.125 055 12430.48 153.20 54545.32 88888.00 2015-02-24 12:25:59.250 055 12430.55 153.25 54545.32 88888.00 2015-02-24 12:25:59.375 055 12430.48 153.25 54545.38 88888.00 2015-02-24 12:25:59.500 055 12430.35 153.25 54545.40 88888.00 2015-02-24 12:25:59.625 055 12430.33 153.20 54545.40 88888.00 2015-02-24 12:25:59.750 055 12430.33 153.18 54545.47 88888.00 2015-02-24 12:25:59.875 055 12430.30 153.15 54545.47 88888.00 2015-02-24 12:26:00.000 055 12430.25 153.18 54545.47 88888.00 2015-02-24 12:26:00.125 055 12430.25 153.15 54545.53 88888.00 2015-02-24 12:26:00.250 055 12430.17 153.10 54545.57 88888.00 2015-02-24 12:26:00.375 055 12430.12 153.03 54545.55 88888.00 2015-02-24 12:26:00.500 055 12430.00 152.97 54545.60 88888.00 2015-02-24 12:26:00.625 055 12430.00 153.00 54545.62 88888.00 2015-02-24 12:26:00.750 055 12430.02 152.95 54545.62 88888.00 2015-02-24 12:26:00.875 055 12430.00 152.93 54545.60 88888.00 2015-02-24 12:26:01.000 055 12429.98 152.88 54545.62 88888.00 2015-02-24 12:26:01.125 055 12430.02 152.88 54545.68 88888.00 2015-02-24 12:26:01.250 055 12429.98 152.82 54545.68 88888.00 2015-02-24 12:26:01.375 055 12429.92 152.78 54545.65 88888.00 2015-02-24 12:26:01.500 055 12429.88 152.75 54545.70 88888.00 2015-02-24 12:26:01.625 055 12429.85 152.75 54545.72 88888.00 2015-02-24 12:26:01.750 055 12429.85 152.70 54545.72 88888.00 2015-02-24 12:26:01.875 055 12429.90 152.68 54545.75 88888.00 2015-02-24 12:26:02.000 055 12429.98 152.68 54545.72 88888.00 2015-02-24 12:26:02.125 055 12429.95 152.70 54545.75 88888.00 2015-02-24 12:26:02.250 055 12429.98 152.62 54545.78 88888.00 2015-02-24 12:26:02.375 055 12430.02 152.65 54545.78 88888.00 2015-02-24 12:26:02.500 055 12430.05 152.68 54545.80 88888.00 2015-02-24 12:26:02.625 055 12430.02 152.70 54545.80 88888.00 2015-02-24 12:26:02.750 055 12429.98 152.72 54545.78 88888.00 2015-02-24 12:26:02.875 055 12429.90 152.72 54545.78 88888.00 2015-02-24 12:26:03.000 055 12429.88 152.78 54545.78 88888.00 2015-02-24 12:26:03.125 055 12429.92 152.82 54545.82 88888.00 2015-02-24 12:26:03.250 055 12430.00 152.85 54545.82 88888.00 2015-02-24 12:26:03.375 055 12430.00 152.85 54545.80 88888.00 2015-02-24 12:26:03.500 055 12429.90 152.88 54545.82 88888.00 2015-02-24 12:26:03.625 055 12429.85 152.93 54545.82 88888.00 2015-02-24 12:26:03.750 055 12429.88 153.00 54545.85 88888.00 2015-02-24 12:26:03.875 055 12429.90 153.07 54545.88 88888.00 2015-02-24 12:26:04.000 055 12429.95 153.15 54545.90 88888.00 2015-02-24 12:26:04.125 055 12429.95 153.18 54545.88 88888.00 2015-02-24 12:26:04.250 055 12429.90 153.25 54545.88 88888.00 2015-02-24 12:26:04.375 055 12429.95 153.30 54545.88 88888.00 2015-02-24 12:26:04.500 055 12429.95 153.35 54545.90 88888.00 2015-02-24 12:26:04.625 055 12429.88 153.40 54545.90 88888.00 2015-02-24 12:26:04.750 055 12429.88 153.43 54545.93 88888.00 2015-02-24 12:26:04.875 055 12429.85 153.47 54545.93 88888.00 2015-02-24 12:26:05.000 055 12429.85 153.55 54545.93 88888.00 2015-02-24 12:26:05.125 055 12429.83 153.57 54545.93 88888.00 2015-02-24 12:26:05.250 055 12429.77 153.60 54545.97 88888.00 2015-02-24 12:26:05.375 055 12429.70 153.68 54545.97 88888.00 2015-02-24 12:26:05.500 055 12429.65 153.70 54546.00 88888.00 2015-02-24 12:26:05.625 055 12429.65 153.70 54546.00 88888.00 2015-02-24 12:26:05.750 055 12429.70 153.70 54546.00 88888.00 2015-02-24 12:26:05.875 055 12429.73 153.70 54546.03 88888.00 2015-02-24 12:26:06.000 055 12429.75 153.75 54546.05 88888.00 2015-02-24 12:26:06.125 055 12429.75 153.75 54546.07 88888.00 2015-02-24 12:26:06.250 055 12429.67 153.72 54546.07 88888.00 2015-02-24 12:26:06.375 055 12429.65 153.75 54546.07 88888.00 2015-02-24 12:26:06.500 055 12429.60 153.80 54546.10 88888.00 2015-02-24 12:26:06.625 055 12429.58 153.82 54546.10 88888.00 2015-02-24 12:26:06.750 055 12429.62 153.82 54546.10 88888.00 2015-02-24 12:26:06.875 055 12429.62 153.82 54546.07 88888.00 2015-02-24 12:26:07.000 055 12429.60 153.80 54546.07 88888.00 2015-02-24 12:26:07.125 055 12429.60 153.80 54546.10 88888.00 2015-02-24 12:26:07.250 055 12429.52 153.82 54546.15 88888.00 2015-02-24 12:26:07.375 055 12429.52 153.88 54546.18 88888.00 2015-02-24 12:26:07.500 055 12429.52 153.85 54546.18 88888.00 2015-02-24 12:26:07.625 055 12429.45 153.90 54546.18 88888.00 2015-02-24 12:26:07.750 055 12429.35 153.88 54546.20 88888.00 2015-02-24 12:26:07.875 055 12429.30 153.88 54546.22 88888.00 2015-02-24 12:26:08.000 055 12429.23 153.93 54546.18 88888.00 2015-02-24 12:26:08.125 055 12429.20 153.97 54546.22 88888.00 2015-02-24 12:26:08.250 055 12429.10 154.00 54546.25 88888.00 2015-02-24 12:26:08.375 055 12428.98 154.00 54546.22 88888.00 2015-02-24 12:26:08.500 055 12428.88 154.03 54546.25 88888.00 2015-02-24 12:26:08.625 055 12428.83 154.03 54546.28 88888.00 2015-02-24 12:26:08.750 055 12428.80 154.03 54546.30 88888.00 2015-02-24 12:26:08.875 055 12428.77 154.07 54546.30 88888.00 2015-02-24 12:26:09.000 055 12428.70 154.10 54546.28 88888.00 2015-02-24 12:26:09.125 055 12428.58 154.10 54546.28 88888.00 2015-02-24 12:26:09.250 055 12428.52 154.07 54546.30 88888.00 2015-02-24 12:26:09.375 055 12428.48 154.10 54546.32 88888.00 2015-02-24 12:26:09.500 055 12428.38 154.05 54546.32 88888.00 2015-02-24 12:26:09.625 055 12428.38 154.05 54546.32 88888.00 2015-02-24 12:26:09.750 055 12428.35 154.00 54546.35 88888.00 2015-02-24 12:26:09.875 055 12428.35 153.97 54546.32 88888.00 2015-02-24 12:26:10.000 055 12428.27 153.93 54546.32 88888.00 2015-02-24 12:26:10.125 055 12428.17 153.88 54546.30 88888.00 2015-02-24 12:26:10.250 055 12428.02 153.75 54546.32 88888.00 2015-02-24 12:26:10.375 055 12428.02 153.72 54546.32 88888.00 2015-02-24 12:26:10.500 055 12428.02 153.68 54546.32 88888.00 2015-02-24 12:26:10.625 055 12427.98 153.62 54546.32 88888.00 2015-02-24 12:26:10.750 055 12427.92 153.55 54546.32 88888.00 2015-02-24 12:26:10.875 055 12427.92 153.47 54546.30 88888.00 2015-02-24 12:26:11.000 055 12427.90 153.38 54546.30 88888.00 2015-02-24 12:26:11.125 055 12427.80 153.32 54546.32 88888.00 2015-02-24 12:26:11.250 055 12427.67 153.22 54546.32 88888.00 2015-02-24 12:26:11.375 055 12427.60 153.18 54546.32 88888.00 2015-02-24 12:26:11.500 055 12427.62 153.12 54546.32 88888.00 2015-02-24 12:26:11.625 055 12427.62 153.07 54546.30 88888.00 2015-02-24 12:26:11.750 055 12427.60 153.03 54546.30 88888.00 2015-02-24 12:26:11.875 055 12427.52 152.90 54546.30 88888.00 2015-02-24 12:26:12.000 055 12427.40 152.85 54546.30 88888.00 2015-02-24 12:26:12.125 055 12427.35 152.85 54546.28 88888.00 2015-02-24 12:26:12.250 055 12427.35 152.78 54546.28 88888.00 2015-02-24 12:26:12.375 055 12427.27 152.78 54546.28 88888.00 2015-02-24 12:26:12.500 055 12427.20 152.80 54546.28 88888.00 2015-02-24 12:26:12.625 055 12427.20 152.78 54546.30 88888.00 2015-02-24 12:26:12.750 055 12427.20 152.75 54546.25 88888.00 2015-02-24 12:26:12.875 055 12427.10 152.75 54546.25 88888.00 2015-02-24 12:26:13.000 055 12427.05 152.75 54546.25 88888.00 2015-02-24 12:26:13.125 055 12427.10 152.78 54546.22 88888.00 2015-02-24 12:26:13.250 055 12427.15 152.82 54546.22 88888.00 2015-02-24 12:26:13.375 055 12427.12 152.85 54546.22 88888.00 2015-02-24 12:26:13.500 055 12427.20 152.85 54546.22 88888.00 2015-02-24 12:26:13.625 055 12427.25 152.85 54546.20 88888.00 2015-02-24 12:26:13.750 055 12427.23 152.90 54546.15 88888.00 2015-02-24 12:26:13.875 055 12427.25 152.95 54546.12 88888.00 2015-02-24 12:26:14.000 055 12427.30 153.00 54546.10 88888.00 2015-02-24 12:26:14.125 055 12427.25 153.07 54546.12 88888.00 2015-02-24 12:26:14.250 055 12427.20 153.12 54546.12 88888.00 2015-02-24 12:26:14.375 055 12427.20 153.20 54546.10 88888.00 2015-02-24 12:26:14.500 055 12427.25 153.38 54546.07 88888.00 2015-02-24 12:26:14.625 055 12427.23 153.50 54546.10 88888.00 2015-02-24 12:26:14.750 055 12427.15 153.57 54546.10 88888.00 2015-02-24 12:26:14.875 055 12427.08 153.70 54546.07 88888.00 2015-02-24 12:26:15.000 055 12427.02 153.85 54546.07 88888.00 2015-02-24 12:26:15.125 055 12427.08 154.00 54546.10 88888.00 2015-02-24 12:26:15.250 055 12427.05 154.12 54546.07 88888.00 2015-02-24 12:26:15.375 055 12426.98 154.28 54546.05 88888.00 2015-02-24 12:26:15.500 055 12426.90 154.43 54546.05 88888.00 2015-02-24 12:26:15.625 055 12426.83 154.60 54546.03 88888.00 2015-02-24 12:26:15.750 055 12426.70 154.75 54546.05 88888.00 2015-02-24 12:26:15.875 055 12426.65 154.90 54546.03 88888.00 2015-02-24 12:26:16.000 055 12426.62 155.07 54546.00 88888.00 2015-02-24 12:26:16.125 055 12426.50 155.25 54546.05 88888.00 2015-02-24 12:26:16.250 055 12426.38 155.45 54546.07 88888.00 2015-02-24 12:26:16.375 055 12426.38 155.57 54546.07 88888.00 2015-02-24 12:26:16.500 055 12426.40 155.72 54546.10 88888.00 2015-02-24 12:26:16.625 055 12426.33 155.90 54546.12 88888.00 2015-02-24 12:26:16.750 055 12426.27 156.00 54546.15 88888.00 2015-02-24 12:26:16.875 055 12426.20 156.05 54546.12 88888.00 2015-02-24 12:26:17.000 055 12426.23 156.15 54546.12 88888.00 2015-02-24 12:26:17.125 055 12426.23 156.28 54546.18 88888.00 2015-02-24 12:26:17.250 055 12426.10 156.40 54546.20 88888.00 2015-02-24 12:26:17.375 055 12426.02 156.50 54546.22 88888.00 2015-02-24 12:26:17.500 055 12425.98 156.57 54546.25 88888.00 2015-02-24 12:26:17.625 055 12426.00 156.68 54546.28 88888.00 2015-02-24 12:26:17.750 055 12426.00 156.80 54546.28 88888.00 2015-02-24 12:26:17.875 055 12425.98 156.85 54546.28 88888.00 2015-02-24 12:26:18.000 055 12426.00 156.95 54546.32 88888.00 2015-02-24 12:26:18.125 055 12425.98 156.97 54546.35 88888.00 2015-02-24 12:26:18.250 055 12425.92 157.07 54546.38 88888.00 2015-02-24 12:26:18.375 055 12425.85 157.20 54546.40 88888.00 2015-02-24 12:26:18.500 055 12425.77 157.25 54546.40 88888.00 2015-02-24 12:26:18.625 055 12425.85 157.32 54546.43 88888.00 2015-02-24 12:26:18.750 055 12425.92 157.40 54546.45 88888.00 2015-02-24 12:26:18.875 055 12425.92 157.50 54546.47 88888.00 2015-02-24 12:26:19.000 055 12425.92 157.55 54546.50 88888.00 2015-02-24 12:26:19.125 055 12425.95 157.60 54546.55 88888.00 2015-02-24 12:26:19.250 055 12425.90 157.68 54546.55 88888.00 2015-02-24 12:26:19.375 055 12425.92 157.75 54546.60 88888.00 2015-02-24 12:26:19.500 055 12425.98 157.82 54546.65 88888.00 2015-02-24 12:26:19.625 055 12426.02 157.95 54546.70 88888.00 2015-02-24 12:26:19.750 055 12426.05 158.00 54546.72 88888.00 2015-02-24 12:26:19.875 055 12426.08 158.10 54546.72 88888.00 2015-02-24 12:26:20.000 055 12426.10 158.20 54546.70 88888.00 2015-02-24 12:26:20.125 055 12426.10 158.30 54546.78 88888.00 2015-02-24 12:26:20.250 055 12426.00 158.40 54546.78 88888.00 2015-02-24 12:26:20.375 055 12426.00 158.47 54546.82 88888.00 2015-02-24 12:26:20.500 055 12426.10 158.60 54546.88 88888.00 2015-02-24 12:26:20.625 055 12426.23 158.75 54546.90 88888.00 2015-02-24 12:26:20.750 055 12426.25 158.90 54546.95 88888.00 2015-02-24 12:26:20.875 055 12426.23 159.00 54546.97 88888.00 2015-02-24 12:26:21.000 055 12426.23 159.07 54546.97 88888.00 2015-02-24 12:26:21.125 055 12426.17 159.20 54547.00 88888.00 2015-02-24 12:26:21.250 055 12426.15 159.30 54547.07 88888.00 2015-02-24 12:26:21.375 055 12426.20 159.40 54547.10 88888.00 2015-02-24 12:26:21.500 055 12426.25 159.55 54547.15 88888.00 2015-02-24 12:26:21.625 055 12426.30 159.68 54547.18 88888.00 2015-02-24 12:26:21.750 055 12426.30 159.78 54547.20 88888.00 2015-02-24 12:26:21.875 055 12426.27 159.85 54547.18 88888.00 2015-02-24 12:26:22.000 055 12426.20 159.93 54547.15 88888.00 2015-02-24 12:26:22.125 055 12426.17 160.05 54547.20 88888.00 2015-02-24 12:26:22.250 055 12426.25 160.15 54547.22 88888.00 2015-02-24 12:26:22.375 055 12426.33 160.22 54547.25 88888.00 2015-02-24 12:26:22.500 055 12426.33 160.30 54547.28 88888.00 2015-02-24 12:26:22.625 055 12426.35 160.35 54547.28 88888.00 2015-02-24 12:26:22.750 055 12426.40 160.43 54547.28 88888.00 2015-02-24 12:26:22.875 055 12426.42 160.45 54547.28 88888.00 2015-02-24 12:26:23.000 055 12426.40 160.53 54547.32 88888.00 2015-02-24 12:26:23.125 055 12426.40 160.57 54547.35 88888.00 2015-02-24 12:26:23.250 055 12426.38 160.60 54547.38 88888.00 2015-02-24 12:26:23.375 055 12426.42 160.60 54547.35 88888.00 2015-02-24 12:26:23.500 055 12426.42 160.62 54547.38 88888.00 2015-02-24 12:26:23.625 055 12426.40 160.62 54547.40 88888.00 2015-02-24 12:26:23.750 055 12426.50 160.68 54547.43 88888.00 2015-02-24 12:26:23.875 055 12426.55 160.72 54547.40 88888.00 2015-02-24 12:26:24.000 055 12426.50 160.70 54547.45 88888.00 2015-02-24 12:26:24.125 055 12426.50 160.68 54547.45 88888.00 2015-02-24 12:26:24.250 055 12426.42 160.70 54547.47 88888.00 2015-02-24 12:26:24.375 055 12426.42 160.75 54547.47 88888.00 2015-02-24 12:26:24.500 055 12426.40 160.75 54547.47 88888.00 2015-02-24 12:26:24.625 055 12426.42 160.78 54547.50 88888.00 2015-02-24 12:26:24.750 055 12426.45 160.80 54547.50 88888.00 2015-02-24 12:26:24.875 055 12426.40 160.82 54547.50 88888.00 2015-02-24 12:26:25.000 055 12426.33 160.78 54547.47 88888.00 2015-02-24 12:26:25.125 055 12426.27 160.80 54547.47 88888.00 2015-02-24 12:26:25.250 055 12426.27 160.85 54547.47 88888.00 2015-02-24 12:26:25.375 055 12426.25 160.88 54547.50 88888.00 2015-02-24 12:26:25.500 055 12426.23 160.90 54547.53 88888.00 2015-02-24 12:26:25.625 055 12426.33 160.95 54547.55 88888.00 2015-02-24 12:26:25.750 055 12426.30 160.97 54547.57 88888.00 2015-02-24 12:26:25.875 055 12426.27 160.97 54547.55 88888.00 2015-02-24 12:26:26.000 055 12426.27 161.03 54547.55 88888.00 2015-02-24 12:26:26.125 055 12426.27 161.05 54547.57 88888.00 2015-02-24 12:26:26.250 055 12426.20 161.05 54547.60 88888.00 2015-02-24 12:26:26.375 055 12426.15 161.03 54547.60 88888.00 2015-02-24 12:26:26.500 055 12426.10 161.12 54547.60 88888.00 2015-02-24 12:26:26.625 055 12426.12 161.20 54547.62 88888.00 2015-02-24 12:26:26.750 055 12426.17 161.18 54547.62 88888.00 2015-02-24 12:26:26.875 055 12426.25 161.15 54547.62 88888.00 2015-02-24 12:26:27.000 055 12426.23 161.15 54547.60 88888.00 2015-02-24 12:26:27.125 055 12426.17 161.20 54547.62 88888.00 2015-02-24 12:26:27.250 055 12426.15 161.18 54547.62 88888.00 2015-02-24 12:26:27.375 055 12426.12 161.20 54547.62 88888.00 2015-02-24 12:26:27.500 055 12426.12 161.18 54547.65 88888.00 2015-02-24 12:26:27.625 055 12426.15 161.10 54547.70 88888.00 2015-02-24 12:26:27.750 055 12426.20 161.20 54547.70 88888.00 2015-02-24 12:26:27.875 055 12426.20 161.12 54547.70 88888.00 2015-02-24 12:26:28.000 055 12426.15 161.10 54547.68 88888.00 2015-02-24 12:26:28.125 055 12426.10 161.10 54547.70 88888.00 2015-02-24 12:26:28.250 055 12426.02 161.07 54547.70 88888.00 2015-02-24 12:26:28.375 055 12426.08 161.07 54547.70 88888.00 2015-02-24 12:26:28.500 055 12426.08 161.07 54547.72 88888.00 2015-02-24 12:26:28.625 055 12426.00 161.00 54547.75 88888.00 2015-02-24 12:26:28.750 055 12425.98 160.97 54547.75 88888.00 2015-02-24 12:26:28.875 055 12425.95 160.93 54547.75 88888.00 2015-02-24 12:26:29.000 055 12425.92 160.95 54547.78 88888.00 2015-02-24 12:26:29.125 055 12425.85 160.93 54547.78 88888.00 2015-02-24 12:26:29.250 055 12425.77 160.95 54547.78 88888.00 2015-02-24 12:26:29.375 055 12425.75 160.95 54547.78 88888.00 2015-02-24 12:26:29.500 055 12425.65 160.95 54547.78 88888.00 2015-02-24 12:26:29.625 055 12425.65 160.95 54547.80 88888.00 2015-02-24 12:26:29.750 055 12425.73 161.00 54547.85 88888.00 2015-02-24 12:26:29.875 055 12425.67 161.03 54547.88 88888.00 2015-02-24 12:26:30.000 055 12425.58 161.03 54547.88 88888.00 2015-02-24 12:26:30.125 055 12425.52 161.05 54547.90 88888.00 2015-02-24 12:26:30.250 055 12425.45 161.07 54547.90 88888.00 2015-02-24 12:26:30.375 055 12425.45 161.12 54547.93 88888.00 2015-02-24 12:26:30.500 055 12425.38 161.15 54547.90 88888.00 2015-02-24 12:26:30.625 055 12425.27 161.22 54547.95 88888.00 2015-02-24 12:26:30.750 055 12425.23 161.30 54547.97 88888.00 2015-02-24 12:26:30.875 055 12425.17 161.38 54547.95 88888.00 2015-02-24 12:26:31.000 055 12425.12 161.40 54547.95 88888.00 2015-02-24 12:26:31.125 055 12425.05 161.43 54547.97 88888.00 2015-02-24 12:26:31.250 055 12424.95 161.47 54548.00 88888.00 2015-02-24 12:26:31.375 055 12424.85 161.55 54548.00 88888.00 2015-02-24 12:26:31.500 055 12424.85 161.62 54548.03 88888.00 2015-02-24 12:26:31.625 055 12424.83 161.68 54548.03 88888.00 2015-02-24 12:26:31.750 055 12424.77 161.72 54548.03 88888.00 2015-02-24 12:26:31.875 055 12424.77 161.78 54548.05 88888.00 2015-02-24 12:26:32.000 055 12424.77 161.85 54548.05 88888.00 2015-02-24 12:26:32.125 055 12424.80 161.95 54548.10 88888.00 2015-02-24 12:26:32.250 055 12424.70 161.97 54548.12 88888.00 2015-02-24 12:26:32.375 055 12424.67 162.00 54548.12 88888.00 2015-02-24 12:26:32.500 055 12424.65 162.03 54548.12 88888.00 2015-02-24 12:26:32.625 055 12424.67 162.03 54548.15 88888.00 2015-02-24 12:26:32.750 055 12424.62 162.05 54548.15 88888.00 2015-02-24 12:26:32.875 055 12424.62 162.07 54548.20 88888.00 2015-02-24 12:26:33.000 055 12424.65 162.10 54548.20 88888.00 2015-02-24 12:26:33.125 055 12424.67 162.12 54548.20 88888.00 2015-02-24 12:26:33.250 055 12424.67 162.12 54548.28 88888.00 2015-02-24 12:26:33.375 055 12424.73 162.15 54548.22 88888.00 2015-02-24 12:26:33.500 055 12424.70 162.15 54548.25 88888.00 2015-02-24 12:26:33.625 055 12424.77 162.10 54548.25 88888.00 2015-02-24 12:26:33.750 055 12424.80 162.15 54548.28 88888.00 2015-02-24 12:26:33.875 055 12424.77 162.18 54548.28 88888.00 2015-02-24 12:26:34.000 055 12424.77 162.15 54548.25 88888.00 2015-02-24 12:26:34.125 055 12424.85 162.12 54548.25 88888.00 2015-02-24 12:26:34.250 055 12424.98 162.12 54548.25 88888.00 2015-02-24 12:26:34.375 055 12425.02 162.12 54548.25 88888.00 2015-02-24 12:26:34.500 055 12425.10 162.20 54548.25 88888.00 2015-02-24 12:26:34.625 055 12425.15 162.15 54548.22 88888.00 2015-02-24 12:26:34.750 055 12425.23 162.18 54548.22 88888.00 2015-02-24 12:26:34.875 055 12425.33 162.22 54548.20 88888.00 2015-02-24 12:26:35.000 055 12425.40 162.20 54548.20 88888.00 2015-02-24 12:26:35.125 055 12425.48 162.20 54548.20 88888.00 2015-02-24 12:26:35.250 055 12425.52 162.20 54548.20 88888.00 2015-02-24 12:26:35.375 055 12425.60 162.18 54548.18 88888.00 2015-02-24 12:26:35.500 055 12425.65 162.18 54548.18 88888.00 2015-02-24 12:26:35.625 055 12425.65 162.18 54548.12 88888.00 2015-02-24 12:26:35.750 055 12425.67 162.20 54548.15 88888.00 2015-02-24 12:26:35.875 055 12425.70 162.20 54548.15 88888.00 2015-02-24 12:26:36.000 055 12425.75 162.20 54548.12 88888.00 2015-02-24 12:26:36.125 055 12425.75 162.25 54548.15 88888.00 2015-02-24 12:26:36.250 055 12425.73 162.28 54548.12 88888.00 2015-02-24 12:26:36.375 055 12425.77 162.30 54548.15 88888.00 2015-02-24 12:26:36.500 055 12425.83 162.32 54548.15 88888.00 2015-02-24 12:26:36.625 055 12425.85 162.35 54548.18 88888.00 2015-02-24 12:26:36.750 055 12425.77 162.38 54548.18 88888.00 2015-02-24 12:26:36.875 055 12425.67 162.43 54548.18 88888.00 2015-02-24 12:26:37.000 055 12425.65 162.53 54548.18 88888.00 2015-02-24 12:26:37.125 055 12425.62 162.55 54548.18 88888.00 2015-02-24 12:26:37.250 055 12425.52 162.60 54548.18 88888.00 2015-02-24 12:26:37.375 055 12425.42 162.62 54548.15 88888.00 2015-02-24 12:26:37.500 055 12425.30 162.70 54548.18 88888.00 2015-02-24 12:26:37.625 055 12425.27 162.75 54548.22 88888.00 2015-02-24 12:26:37.750 055 12425.17 162.80 54548.20 88888.00 2015-02-24 12:26:37.875 055 12425.12 162.82 54548.22 88888.00 2015-02-24 12:26:38.000 055 12425.05 162.88 54548.28 88888.00 2015-02-24 12:26:38.125 055 12425.05 162.90 54548.30 88888.00 2015-02-24 12:26:38.250 055 12424.95 162.97 54548.30 88888.00 2015-02-24 12:26:38.375 055 12424.85 163.05 54548.28 88888.00 2015-02-24 12:26:38.500 055 12424.73 163.07 54548.28 88888.00 2015-02-24 12:26:38.625 055 12424.60 163.10 54548.22 88888.00 2015-02-24 12:26:38.750 055 12424.58 163.18 54548.25 88888.00 2015-02-24 12:26:38.875 055 12424.67 163.22 54548.28 88888.00 2015-02-24 12:26:39.000 055 12424.73 163.25 54548.28 88888.00 2015-02-24 12:26:39.125 055 12424.67 163.28 54548.30 88888.00 2015-02-24 12:26:39.250 055 12424.58 163.35 54548.30 88888.00 2015-02-24 12:26:39.375 055 12424.55 163.43 54548.28 88888.00 2015-02-24 12:26:39.500 055 12424.52 163.47 54548.28 88888.00 2015-02-24 12:26:39.625 055 12424.55 163.53 54548.22 88888.00 2015-02-24 12:26:39.750 055 12424.60 163.57 54548.28 88888.00 2015-02-24 12:26:39.875 055 12424.55 163.60 54548.28 88888.00 2015-02-24 12:26:40.000 055 12424.52 163.65 54548.28 88888.00 2015-02-24 12:26:40.125 055 12424.52 163.70 54548.28 88888.00 2015-02-24 12:26:40.250 055 12424.52 163.70 54548.25 88888.00 2015-02-24 12:26:40.375 055 12424.60 163.75 54548.25 88888.00 2015-02-24 12:26:40.500 055 12424.62 163.75 54548.25 88888.00 2015-02-24 12:26:40.625 055 12424.60 163.80 54548.25 88888.00 2015-02-24 12:26:40.750 055 12424.58 163.78 54548.25 88888.00 2015-02-24 12:26:40.875 055 12424.62 163.75 54548.22 88888.00 2015-02-24 12:26:41.000 055 12424.70 163.78 54548.28 88888.00 2015-02-24 12:26:41.125 055 12424.73 163.78 54548.28 88888.00 2015-02-24 12:26:41.250 055 12424.77 163.75 54548.25 88888.00 2015-02-24 12:26:41.375 055 12424.77 163.75 54548.25 88888.00 2015-02-24 12:26:41.500 055 12424.80 163.72 54548.25 88888.00 2015-02-24 12:26:41.625 055 12424.85 163.68 54548.28 88888.00 2015-02-24 12:26:41.750 055 12424.88 163.65 54548.30 88888.00 2015-02-24 12:26:41.875 055 12424.90 163.62 54548.32 88888.00 2015-02-24 12:26:42.000 055 12424.90 163.60 54548.32 88888.00 2015-02-24 12:26:42.125 055 12424.98 163.57 54548.32 88888.00 2015-02-24 12:26:42.250 055 12425.02 163.55 54548.32 88888.00 2015-02-24 12:26:42.375 055 12425.05 163.50 54548.32 88888.00 2015-02-24 12:26:42.500 055 12425.10 163.47 54548.32 88888.00 2015-02-24 12:26:42.625 055 12425.12 163.45 54548.30 88888.00 2015-02-24 12:26:42.750 055 12425.23 163.43 54548.25 88888.00 2015-02-24 12:26:42.875 055 12425.23 163.40 54548.28 88888.00 2015-02-24 12:26:43.000 055 12425.20 163.35 54548.28 88888.00 2015-02-24 12:26:43.125 055 12425.17 163.32 54548.28 88888.00 2015-02-24 12:26:43.250 055 12425.27 163.28 54548.30 88888.00 2015-02-24 12:26:43.375 055 12425.42 163.30 54548.30 88888.00 2015-02-24 12:26:43.500 055 12425.48 163.30 54548.30 88888.00 2015-02-24 12:26:43.625 055 12425.52 163.25 54548.32 88888.00 2015-02-24 12:26:43.750 055 12425.50 163.25 54548.30 88888.00 2015-02-24 12:26:43.875 055 12425.42 163.25 54548.32 88888.00 2015-02-24 12:26:44.000 055 12425.40 163.25 54548.32 88888.00 2015-02-24 12:26:44.125 055 12425.42 163.25 54548.32 88888.00 2015-02-24 12:26:44.250 055 12425.38 163.28 54548.32 88888.00 2015-02-24 12:26:44.375 055 12425.33 163.28 54548.32 88888.00 2015-02-24 12:26:44.500 055 12425.33 163.28 54548.30 88888.00 2015-02-24 12:26:44.625 055 12425.25 163.30 54548.32 88888.00 2015-02-24 12:26:44.750 055 12425.30 163.30 54548.35 88888.00 2015-02-24 12:26:44.875 055 12425.25 163.32 54548.35 88888.00 2015-02-24 12:26:45.000 055 12425.25 163.35 54548.32 88888.00 2015-02-24 12:26:45.125 055 12425.20 163.40 54548.40 88888.00 2015-02-24 12:26:45.250 055 12425.12 163.43 54548.45 88888.00 2015-02-24 12:26:45.375 055 12425.05 163.43 54548.43 88888.00 2015-02-24 12:26:45.500 055 12425.02 163.43 54548.40 88888.00 2015-02-24 12:26:45.625 055 12425.05 163.40 54548.45 88888.00 2015-02-24 12:26:45.750 055 12424.95 163.40 54548.43 88888.00 2015-02-24 12:26:45.875 055 12424.83 163.40 54548.45 88888.00 2015-02-24 12:26:46.000 055 12424.80 163.40 54548.47 88888.00 2015-02-24 12:26:46.125 055 12424.80 163.38 54548.50 88888.00 2015-02-24 12:26:46.250 055 12424.75 163.35 54548.53 88888.00 2015-02-24 12:26:46.375 055 12424.73 163.35 54548.53 88888.00 2015-02-24 12:26:46.500 055 12424.65 163.30 54548.53 88888.00 2015-02-24 12:26:46.625 055 12424.62 163.25 54548.53 88888.00 2015-02-24 12:26:46.750 055 12424.58 163.22 54548.57 88888.00 2015-02-24 12:26:46.875 055 12424.52 163.18 54548.60 88888.00 2015-02-24 12:26:47.000 055 12424.48 163.12 54548.62 88888.00 2015-02-24 12:26:47.125 055 12424.45 163.15 54548.62 88888.00 2015-02-24 12:26:47.250 055 12424.40 163.10 54548.68 88888.00 2015-02-24 12:26:47.375 055 12424.38 163.07 54548.68 88888.00 2015-02-24 12:26:47.500 055 12424.35 163.07 54548.70 88888.00 2015-02-24 12:26:47.625 055 12424.25 163.03 54548.72 88888.00 2015-02-24 12:26:47.750 055 12424.20 162.95 54548.72 88888.00 2015-02-24 12:26:47.875 055 12424.17 162.90 54548.75 88888.00 2015-02-24 12:26:48.000 055 12424.15 162.85 54548.78 88888.00 2015-02-24 12:26:48.125 055 12424.12 162.80 54548.78 88888.00 2015-02-24 12:26:48.250 055 12424.10 162.78 54548.80 88888.00 2015-02-24 12:26:48.375 055 12424.10 162.78 54548.80 88888.00 2015-02-24 12:26:48.500 055 12424.12 162.72 54548.80 88888.00 2015-02-24 12:26:48.625 055 12424.15 162.62 54548.80 88888.00 2015-02-24 12:26:48.750 055 12424.12 162.57 54548.82 88888.00 2015-02-24 12:26:48.875 055 12424.10 162.55 54548.82 88888.00 2015-02-24 12:26:49.000 055 12424.10 162.47 54548.82 88888.00 2015-02-24 12:26:49.125 055 12424.15 162.45 54548.88 88888.00 2015-02-24 12:26:49.250 055 12424.15 162.38 54548.90 88888.00 2015-02-24 12:26:49.375 055 12424.17 162.35 54548.90 88888.00 2015-02-24 12:26:49.500 055 12424.23 162.32 54548.95 88888.00 2015-02-24 12:26:49.625 055 12424.30 162.28 54548.97 88888.00 2015-02-24 12:26:49.750 055 12424.33 162.22 54548.97 88888.00 2015-02-24 12:26:49.875 055 12424.33 162.18 54549.00 88888.00 2015-02-24 12:26:50.000 055 12424.30 162.15 54549.00 88888.00 2015-02-24 12:26:50.125 055 12424.33 162.12 54549.03 88888.00 2015-02-24 12:26:50.250 055 12424.30 162.07 54549.05 88888.00 2015-02-24 12:26:50.375 055 12424.35 162.07 54549.05 88888.00 2015-02-24 12:26:50.500 055 12424.33 162.05 54549.07 88888.00 2015-02-24 12:26:50.625 055 12424.35 162.05 54549.10 88888.00 2015-02-24 12:26:50.750 055 12424.33 162.05 54549.10 88888.00 2015-02-24 12:26:50.875 055 12424.33 162.07 54549.12 88888.00 2015-02-24 12:26:51.000 055 12424.27 162.05 54549.18 88888.00 2015-02-24 12:26:51.125 055 12424.30 162.05 54549.20 88888.00 2015-02-24 12:26:51.250 055 12424.30 162.05 54549.20 88888.00 2015-02-24 12:26:51.375 055 12424.33 162.07 54549.20 88888.00 2015-02-24 12:26:51.500 055 12424.27 162.05 54549.20 88888.00 2015-02-24 12:26:51.625 055 12424.23 162.03 54549.18 88888.00 2015-02-24 12:26:51.750 055 12424.25 162.03 54549.18 88888.00 2015-02-24 12:26:51.875 055 12424.33 162.03 54549.20 88888.00 2015-02-24 12:26:52.000 055 12424.40 162.05 54549.18 88888.00 2015-02-24 12:26:52.125 055 12424.48 162.07 54549.20 88888.00 2015-02-24 12:26:52.250 055 12424.45 162.07 54549.18 88888.00 2015-02-24 12:26:52.375 055 12424.45 162.12 54549.15 88888.00 2015-02-24 12:26:52.500 055 12424.48 162.15 54549.18 88888.00 2015-02-24 12:26:52.625 055 12424.50 162.18 54549.18 88888.00 2015-02-24 12:26:52.750 055 12424.52 162.20 54549.15 88888.00 2015-02-24 12:26:52.875 055 12424.48 162.22 54549.15 88888.00 2015-02-24 12:26:53.000 055 12424.48 162.25 54549.12 88888.00 2015-02-24 12:26:53.125 055 12424.55 162.30 54549.18 88888.00 2015-02-24 12:26:53.250 055 12424.50 162.30 54549.15 88888.00 2015-02-24 12:26:53.375 055 12424.52 162.32 54549.15 88888.00 2015-02-24 12:26:53.500 055 12424.58 162.38 54549.15 88888.00 2015-02-24 12:26:53.625 055 12424.52 162.43 54549.12 88888.00 2015-02-24 12:26:53.750 055 12424.45 162.45 54549.07 88888.00 2015-02-24 12:26:53.875 055 12424.42 162.50 54549.10 88888.00 2015-02-24 12:26:54.000 055 12424.40 162.47 54549.07 88888.00 2015-02-24 12:26:54.125 055 12424.50 162.53 54549.05 88888.00 2015-02-24 12:26:54.250 055 12424.55 162.57 54549.05 88888.00 2015-02-24 12:26:54.375 055 12424.60 162.65 54549.05 88888.00 2015-02-24 12:26:54.500 055 12424.62 162.70 54549.03 88888.00 2015-02-24 12:26:54.625 055 12424.58 162.70 54549.00 88888.00 2015-02-24 12:26:54.750 055 12424.52 162.75 54549.00 88888.00 2015-02-24 12:26:54.875 055 12424.55 162.82 54549.00 88888.00 2015-02-24 12:26:55.000 055 12424.60 162.88 54548.97 88888.00 2015-02-24 12:26:55.125 055 12424.62 162.93 54549.00 88888.00 2015-02-24 12:26:55.250 055 12424.55 162.97 54548.97 88888.00 2015-02-24 12:26:55.375 055 12424.55 162.97 54548.97 88888.00 2015-02-24 12:26:55.500 055 12424.55 163.03 54548.95 88888.00 2015-02-24 12:26:55.625 055 12424.58 163.05 54548.95 88888.00 2015-02-24 12:26:55.750 055 12424.60 163.10 54548.90 88888.00 2015-02-24 12:26:55.875 055 12424.58 163.12 54548.88 88888.00 2015-02-24 12:26:56.000 055 12424.62 163.18 54548.88 88888.00 2015-02-24 12:26:56.125 055 12424.62 163.12 54548.88 88888.00 2015-02-24 12:26:56.250 055 12424.50 163.12 54548.88 88888.00 2015-02-24 12:26:56.375 055 12424.52 163.15 54548.90 88888.00 2015-02-24 12:26:56.500 055 12424.60 163.15 54548.88 88888.00 2015-02-24 12:26:56.625 055 12424.62 163.18 54548.82 88888.00 2015-02-24 12:26:56.750 055 12424.70 163.18 54548.82 88888.00 2015-02-24 12:26:56.875 055 12424.67 163.12 54548.78 88888.00 2015-02-24 12:26:57.000 055 12424.75 163.12 54548.75 88888.00 2015-02-24 12:26:57.125 055 12424.77 163.15 54548.78 88888.00 2015-02-24 12:26:57.250 055 12424.75 163.15 54548.78 88888.00 2015-02-24 12:26:57.375 055 12424.75 163.18 54548.75 88888.00 2015-02-24 12:26:57.500 055 12424.77 163.18 54548.72 88888.00 2015-02-24 12:26:57.625 055 12424.88 163.20 54548.70 88888.00 2015-02-24 12:26:57.750 055 12424.83 163.20 54548.68 88888.00 2015-02-24 12:26:57.875 055 12424.80 163.18 54548.68 88888.00 2015-02-24 12:26:58.000 055 12424.80 163.22 54548.68 88888.00 2015-02-24 12:26:58.125 055 12424.85 163.28 54548.65 88888.00 2015-02-24 12:26:58.250 055 12424.85 163.28 54548.60 88888.00 2015-02-24 12:26:58.375 055 12424.85 163.25 54548.55 88888.00 2015-02-24 12:26:58.500 055 12424.85 163.30 54548.55 88888.00 2015-02-24 12:26:58.625 055 12424.83 163.30 54548.55 88888.00 2015-02-24 12:26:58.750 055 12424.83 163.30 54548.55 88888.00 2015-02-24 12:26:58.875 055 12424.83 163.35 54548.53 88888.00 2015-02-24 12:26:59.000 055 12424.77 163.35 54548.50 88888.00 2015-02-24 12:26:59.125 055 12424.75 163.32 54548.45 88888.00 2015-02-24 12:26:59.250 055 12424.70 163.30 54548.47 88888.00 2015-02-24 12:26:59.375 055 12424.70 163.30 54548.45 88888.00 2015-02-24 12:26:59.500 055 12424.77 163.35 54548.40 88888.00 2015-02-24 12:26:59.625 055 12424.80 163.38 54548.40 88888.00 2015-02-24 12:26:59.750 055 12424.80 163.40 54548.40 88888.00 2015-02-24 12:26:59.875 055 12424.77 163.40 54548.38 88888.00 2015-02-24 12:27:00.000 055 12424.67 163.40 54548.32 88888.00 2015-02-24 12:27:00.125 055 12424.60 163.40 54548.32 88888.00 2015-02-24 12:27:00.250 055 12424.55 163.43 54548.32 88888.00 2015-02-24 12:27:00.375 055 12424.62 163.47 54548.32 88888.00 2015-02-24 12:27:00.500 055 12424.67 163.55 54548.28 88888.00 2015-02-24 12:27:00.625 055 12424.67 163.60 54548.28 88888.00 2015-02-24 12:27:00.750 055 12424.65 163.60 54548.25 88888.00 2015-02-24 12:27:00.875 055 12424.65 163.60 54548.22 88888.00 2015-02-24 12:27:01.000 055 12424.62 163.65 54548.22 88888.00 2015-02-24 12:27:01.125 055 12424.62 163.65 54548.22 88888.00 2015-02-24 12:27:01.250 055 12424.70 163.65 54548.18 88888.00 2015-02-24 12:27:01.375 055 12424.75 163.65 54548.15 88888.00 2015-02-24 12:27:01.500 055 12424.75 163.65 54548.12 88888.00 2015-02-24 12:27:01.625 055 12424.80 163.68 54548.10 88888.00 2015-02-24 12:27:01.750 055 12424.83 163.70 54548.10 88888.00 2015-02-24 12:27:01.875 055 12424.90 163.68 54548.12 88888.00 2015-02-24 12:27:02.000 055 12425.00 163.68 54548.07 88888.00 2015-02-24 12:27:02.125 055 12425.02 163.68 54548.05 88888.00 2015-02-24 12:27:02.250 055 12425.12 163.62 54548.03 88888.00 2015-02-24 12:27:02.375 055 12425.15 163.60 54548.00 88888.00 2015-02-24 12:27:02.500 055 12425.15 163.57 54548.00 88888.00 2015-02-24 12:27:02.625 055 12425.15 163.57 54548.00 88888.00 2015-02-24 12:27:02.750 055 12425.15 163.57 54548.00 88888.00 2015-02-24 12:27:02.875 055 12425.27 163.55 54547.97 88888.00 2015-02-24 12:27:03.000 055 12425.38 163.50 54547.95 88888.00 2015-02-24 12:27:03.125 055 12425.40 163.45 54547.95 88888.00 2015-02-24 12:27:03.250 055 12425.45 163.43 54547.93 88888.00 2015-02-24 12:27:03.375 055 12425.52 163.45 54547.90 88888.00 2015-02-24 12:27:03.500 055 12425.60 163.40 54547.88 88888.00 2015-02-24 12:27:03.625 055 12425.65 163.38 54547.88 88888.00 2015-02-24 12:27:03.750 055 12425.75 163.35 54547.85 88888.00 2015-02-24 12:27:03.875 055 12425.75 163.30 54547.90 88888.00 2015-02-24 12:27:04.000 055 12425.80 163.25 54547.82 88888.00 2015-02-24 12:27:04.125 055 12425.90 163.22 54547.82 88888.00 2015-02-24 12:27:04.250 055 12425.95 163.18 54547.80 88888.00 2015-02-24 12:27:04.375 055 12426.00 163.15 54547.78 88888.00 2015-02-24 12:27:04.500 055 12426.08 163.15 54547.75 88888.00 2015-02-24 12:27:04.625 055 12426.15 163.15 54547.72 88888.00 2015-02-24 12:27:04.750 055 12426.23 163.12 54547.72 88888.00 2015-02-24 12:27:04.875 055 12426.27 163.10 54547.70 88888.00 2015-02-24 12:27:05.000 055 12426.33 163.10 54547.68 88888.00 2015-02-24 12:27:05.125 055 12426.35 163.05 54547.68 88888.00 2015-02-24 12:27:05.250 055 12426.40 163.05 54547.65 88888.00 2015-02-24 12:27:05.375 055 12426.45 163.07 54547.62 88888.00 2015-02-24 12:27:05.500 055 12426.48 163.05 54547.57 88888.00 2015-02-24 12:27:05.625 055 12426.52 163.05 54547.55 88888.00 2015-02-24 12:27:05.750 055 12426.65 163.05 54547.53 88888.00 2015-02-24 12:27:05.875 055 12426.67 163.03 54547.53 88888.00 2015-02-24 12:27:06.000 055 12426.67 163.00 54547.50 88888.00 2015-02-24 12:27:06.125 055 12426.67 162.97 54547.47 88888.00 2015-02-24 12:27:06.250 055 12426.70 162.95 54547.45 88888.00 2015-02-24 12:27:06.375 055 12426.77 162.97 54547.45 88888.00 2015-02-24 12:27:06.500 055 12426.80 162.93 54547.47 88888.00 2015-02-24 12:27:06.625 055 12426.85 162.93 54547.43 88888.00 2015-02-24 12:27:06.750 055 12426.92 162.90 54547.40 88888.00 2015-02-24 12:27:06.875 055 12427.02 162.85 54547.38 88888.00 2015-02-24 12:27:07.000 055 12427.08 162.85 54547.35 88888.00 2015-02-24 12:27:07.125 055 12427.10 162.82 54547.35 88888.00 2015-02-24 12:27:07.250 055 12427.12 162.82 54547.32 88888.00 2015-02-24 12:27:07.375 055 12427.15 162.82 54547.30 88888.00 2015-02-24 12:27:07.500 055 12427.12 162.85 54547.35 88888.00 2015-02-24 12:27:07.625 055 12427.12 162.88 54547.35 88888.00 2015-02-24 12:27:07.750 055 12427.17 162.85 54547.32 88888.00 2015-02-24 12:27:07.875 055 12427.17 162.82 54547.30 88888.00 2015-02-24 12:27:08.000 055 12427.23 162.85 54547.28 88888.00 2015-02-24 12:27:08.125 055 12427.33 162.88 54547.28 88888.00 2015-02-24 12:27:08.250 055 12427.35 162.90 54547.28 88888.00 2015-02-24 12:27:08.375 055 12427.38 162.90 54547.25 88888.00 2015-02-24 12:27:08.500 055 12427.33 162.93 54547.25 88888.00 2015-02-24 12:27:08.625 055 12427.30 162.93 54547.22 88888.00 2015-02-24 12:27:08.750 055 12427.38 162.93 54547.22 88888.00 2015-02-24 12:27:08.875 055 12427.35 162.97 54547.25 88888.00 2015-02-24 12:27:09.000 055 12427.35 163.03 54547.22 88888.00 2015-02-24 12:27:09.125 055 12427.38 163.03 54547.20 88888.00 2015-02-24 12:27:09.250 055 12427.38 163.05 54547.22 88888.00 2015-02-24 12:27:09.375 055 12427.42 163.10 54547.20 88888.00 2015-02-24 12:27:09.500 055 12427.38 163.15 54547.20 88888.00 2015-02-24 12:27:09.625 055 12427.33 163.20 54547.18 88888.00 2015-02-24 12:27:09.750 055 12427.25 163.25 54547.15 88888.00 2015-02-24 12:27:09.875 055 12427.12 163.30 54547.15 88888.00 2015-02-24 12:27:10.000 055 12427.05 163.32 54547.15 88888.00 2015-02-24 12:27:10.125 055 12426.98 163.43 54547.20 88888.00 2015-02-24 12:27:10.250 055 12426.95 163.50 54547.20 88888.00 2015-02-24 12:27:10.375 055 12426.90 163.57 54547.20 88888.00 2015-02-24 12:27:10.500 055 12426.77 163.62 54547.18 88888.00 2015-02-24 12:27:10.625 055 12426.67 163.70 54547.18 88888.00 2015-02-24 12:27:10.750 055 12426.60 163.82 54547.18 88888.00 2015-02-24 12:27:10.875 055 12426.52 163.95 54547.18 88888.00 2015-02-24 12:27:11.000 055 12426.40 164.05 54547.15 88888.00 2015-02-24 12:27:11.125 055 12426.33 164.18 54547.18 88888.00 2015-02-24 12:27:11.250 055 12426.27 164.32 54547.18 88888.00 2015-02-24 12:27:11.375 055 12426.17 164.43 54547.20 88888.00 2015-02-24 12:27:11.500 055 12426.05 164.53 54547.18 88888.00 2015-02-24 12:27:11.625 055 12425.92 164.62 54547.15 88888.00 2015-02-24 12:27:11.750 055 12425.88 164.78 54547.18 88888.00 2015-02-24 12:27:11.875 055 12425.77 164.90 54547.20 88888.00 2015-02-24 12:27:12.000 055 12425.65 165.03 54547.15 88888.00 2015-02-24 12:27:12.125 055 12425.55 165.15 54547.18 88888.00 2015-02-24 12:27:12.250 055 12425.48 165.30 54547.18 88888.00 2015-02-24 12:27:12.375 055 12425.40 165.43 54547.15 88888.00 2015-02-24 12:27:12.500 055 12425.33 165.53 54547.12 88888.00 2015-02-24 12:27:12.625 055 12425.25 165.62 54547.15 88888.00 2015-02-24 12:27:12.750 055 12425.20 165.72 54547.12 88888.00 2015-02-24 12:27:12.875 055 12425.10 165.85 54547.12 88888.00 2015-02-24 12:27:13.000 055 12425.05 165.95 54547.12 88888.00 2015-02-24 12:27:13.125 055 12424.98 166.07 54547.15 88888.00 2015-02-24 12:27:13.250 055 12424.92 166.22 54547.18 88888.00 2015-02-24 12:27:13.375 055 12424.90 166.30 54547.18 88888.00 2015-02-24 12:27:13.500 055 12424.88 166.40 54547.18 88888.00 2015-02-24 12:27:13.625 055 12424.85 166.47 54547.18 88888.00 2015-02-24 12:27:13.750 055 12424.83 166.55 54547.18 88888.00 2015-02-24 12:27:13.875 055 12424.83 166.62 54547.15 88888.00 2015-02-24 12:27:14.000 055 12424.85 166.68 54547.12 88888.00 2015-02-24 12:27:14.125 055 12424.83 166.72 54547.15 88888.00 2015-02-24 12:27:14.250 055 12424.83 166.82 54547.18 88888.00 2015-02-24 12:27:14.375 055 12424.85 166.90 54547.20 88888.00 2015-02-24 12:27:14.500 055 12424.83 166.95 54547.18 88888.00 2015-02-24 12:27:14.625 055 12424.77 167.03 54547.18 88888.00 2015-02-24 12:27:14.750 055 12424.80 167.07 54547.18 88888.00 2015-02-24 12:27:14.875 055 12424.77 167.12 54547.18 88888.00 2015-02-24 12:27:15.000 055 12424.77 167.15 54547.15 88888.00 2015-02-24 12:27:15.125 055 12424.77 167.20 54547.15 88888.00 2015-02-24 12:27:15.250 055 12424.75 167.25 54547.15 88888.00 2015-02-24 12:27:15.375 055 12424.75 167.30 54547.12 88888.00 2015-02-24 12:27:15.500 055 12424.70 167.35 54547.15 88888.00 2015-02-24 12:27:15.625 055 12424.70 167.38 54547.18 88888.00 2015-02-24 12:27:15.750 055 12424.73 167.43 54547.18 88888.00 2015-02-24 12:27:15.875 055 12424.67 167.43 54547.12 88888.00 2015-02-24 12:27:16.000 055 12424.58 167.50 54547.15 88888.00 2015-02-24 12:27:16.125 055 12424.58 167.57 54547.18 88888.00 2015-02-24 12:27:16.250 055 12424.52 167.55 54547.18 88888.00 2015-02-24 12:27:16.375 055 12424.55 167.55 54547.18 88888.00 2015-02-24 12:27:16.500 055 12424.55 167.55 54547.18 88888.00 2015-02-24 12:27:16.625 055 12424.55 167.60 54547.18 88888.00 2015-02-24 12:27:16.750 055 12424.55 167.65 54547.20 88888.00 2015-02-24 12:27:16.875 055 12424.60 167.68 54547.20 88888.00 2015-02-24 12:27:17.000 055 12424.60 167.70 54547.20 88888.00 2015-02-24 12:27:17.125 055 12424.52 167.72 54547.25 88888.00 2015-02-24 12:27:17.250 055 12424.45 167.72 54547.25 88888.00 2015-02-24 12:27:17.375 055 12424.45 167.75 54547.28 88888.00 2015-02-24 12:27:17.500 055 12424.38 167.75 54547.28 88888.00 2015-02-24 12:27:17.625 055 12424.30 167.75 54547.28 88888.00 2015-02-24 12:27:17.750 055 12424.25 167.75 54547.25 88888.00 2015-02-24 12:27:17.875 055 12424.23 167.72 54547.28 88888.00 2015-02-24 12:27:18.000 055 12424.17 167.72 54547.28 88888.00 2015-02-24 12:27:18.125 055 12424.17 167.75 54547.30 88888.00 2015-02-24 12:27:18.250 055 12424.12 167.72 54547.30 88888.00 2015-02-24 12:27:18.375 055 12424.12 167.72 54547.35 88888.00 2015-02-24 12:27:18.500 055 12424.12 167.72 54547.35 88888.00 2015-02-24 12:27:18.625 055 12424.08 167.75 54547.38 88888.00 2015-02-24 12:27:18.750 055 12424.05 167.75 54547.38 88888.00 2015-02-24 12:27:18.875 055 12424.00 167.75 54547.35 88888.00 2015-02-24 12:27:19.000 055 12423.92 167.75 54547.38 88888.00 2015-02-24 12:27:19.125 055 12423.85 167.78 54547.40 88888.00 2015-02-24 12:27:19.250 055 12423.85 167.78 54547.43 88888.00 2015-02-24 12:27:19.375 055 12423.85 167.80 54547.43 88888.00 2015-02-24 12:27:19.500 055 12423.75 167.82 54547.45 88888.00 2015-02-24 12:27:19.625 055 12423.75 167.75 54547.45 88888.00 2015-02-24 12:27:19.750 055 12423.77 167.75 54547.47 88888.00 2015-02-24 12:27:19.875 055 12423.77 167.78 54547.47 88888.00 2015-02-24 12:27:20.000 055 12423.83 167.80 54547.47 88888.00 2015-02-24 12:27:20.125 055 12423.83 167.80 54547.53 88888.00 2015-02-24 12:27:20.250 055 12423.75 167.72 54547.53 88888.00 2015-02-24 12:27:20.375 055 12423.73 167.75 54547.55 88888.00 2015-02-24 12:27:20.500 055 12423.73 167.72 54547.53 88888.00 2015-02-24 12:27:20.625 055 12423.80 167.68 54547.55 88888.00 2015-02-24 12:27:20.750 055 12423.77 167.62 54547.57 88888.00 2015-02-24 12:27:20.875 055 12423.83 167.55 54547.57 88888.00 2015-02-24 12:27:21.000 055 12423.80 167.53 54547.57 88888.00 2015-02-24 12:27:21.125 055 12423.83 167.50 54547.62 88888.00 2015-02-24 12:27:21.250 055 12423.85 167.45 54547.65 88888.00 2015-02-24 12:27:21.375 055 12423.88 167.38 54547.65 88888.00 2015-02-24 12:27:21.500 055 12423.90 167.35 54547.68 88888.00 2015-02-24 12:27:21.625 055 12423.88 167.35 54547.70 88888.00 2015-02-24 12:27:21.750 055 12423.80 167.28 54547.70 88888.00 2015-02-24 12:27:21.875 055 12423.75 167.20 54547.70 88888.00 2015-02-24 12:27:22.000 055 12423.70 167.18 54547.72 88888.00 2015-02-24 12:27:22.125 055 12423.73 167.12 54547.78 88888.00 2015-02-24 12:27:22.250 055 12423.70 167.03 54547.80 88888.00 2015-02-24 12:27:22.375 055 12423.70 167.00 54547.82 88888.00 2015-02-24 12:27:22.500 055 12423.62 166.95 54547.85 88888.00 2015-02-24 12:27:22.625 055 12423.58 166.90 54547.90 88888.00 2015-02-24 12:27:22.750 055 12423.60 166.85 54547.93 88888.00 2015-02-24 12:27:22.875 055 12423.58 166.75 54547.90 88888.00 2015-02-24 12:27:23.000 055 12423.55 166.68 54547.95 88888.00 2015-02-24 12:27:23.125 055 12423.58 166.62 54548.00 88888.00 2015-02-24 12:27:23.250 055 12423.55 166.53 54548.03 88888.00 2015-02-24 12:27:23.375 055 12423.52 166.43 54548.03 88888.00 2015-02-24 12:27:23.500 055 12423.42 166.35 54548.07 88888.00 2015-02-24 12:27:23.625 055 12423.35 166.30 54548.10 88888.00 2015-02-24 12:27:23.750 055 12423.30 166.25 54548.12 88888.00 2015-02-24 12:27:23.875 055 12423.27 166.20 54548.15 88888.00 2015-02-24 12:27:24.000 055 12423.25 166.10 54548.15 88888.00 2015-02-24 12:27:24.125 055 12423.23 166.03 54548.20 88888.00 2015-02-24 12:27:24.250 055 12423.12 165.93 54548.28 88888.00 2015-02-24 12:27:24.375 055 12423.00 165.88 54548.28 88888.00 2015-02-24 12:27:24.500 055 12422.98 165.80 54548.30 88888.00 2015-02-24 12:27:24.625 055 12422.92 165.70 54548.30 88888.00 2015-02-24 12:27:24.750 055 12422.83 165.62 54548.35 88888.00 2015-02-24 12:27:24.875 055 12422.73 165.57 54548.40 88888.00 2015-02-24 12:27:25.000 055 12422.67 165.47 54548.43 88888.00 2015-02-24 12:27:25.125 055 12422.65 165.40 54548.47 88888.00 2015-02-24 12:27:25.250 055 12422.55 165.28 54548.53 88888.00 2015-02-24 12:27:25.375 055 12422.45 165.20 54548.53 88888.00 2015-02-24 12:27:25.500 055 12422.38 165.07 54548.55 88888.00 2015-02-24 12:27:25.625 055 12422.30 164.95 54548.60 88888.00 2015-02-24 12:27:25.750 055 12422.12 164.88 54548.62 88888.00 2015-02-24 12:27:25.875 055 12422.00 164.78 54548.68 88888.00 2015-02-24 12:27:26.000 055 12421.92 164.70 54548.70 88888.00 2015-02-24 12:27:26.125 055 12421.85 164.62 54548.72 88888.00 2015-02-24 12:27:26.250 055 12421.70 164.47 54548.80 88888.00 2015-02-24 12:27:26.375 055 12421.65 164.40 54548.82 88888.00 2015-02-24 12:27:26.500 055 12421.60 164.35 54548.82 88888.00 2015-02-24 12:27:26.625 055 12421.48 164.25 54548.85 88888.00 2015-02-24 12:27:26.750 055 12421.40 164.15 54548.93 88888.00 2015-02-24 12:27:26.875 055 12421.35 164.03 54548.95 88888.00 2015-02-24 12:27:27.000 055 12421.33 163.97 54549.00 88888.00 2015-02-24 12:27:27.125 055 12421.17 163.85 54549.05 88888.00 2015-02-24 12:27:27.250 055 12421.02 163.70 54549.10 88888.00 2015-02-24 12:27:27.375 055 12420.98 163.60 54549.10 88888.00 2015-02-24 12:27:27.500 055 12420.90 163.47 54549.12 88888.00 2015-02-24 12:27:27.625 055 12420.85 163.38 54549.15 88888.00 2015-02-24 12:27:27.750 055 12420.83 163.28 54549.20 88888.00 2015-02-24 12:27:27.875 055 12420.77 163.18 54549.22 88888.00 2015-02-24 12:27:28.000 055 12420.67 163.05 54549.25 88888.00 2015-02-24 12:27:28.125 055 12420.58 162.93 54549.28 88888.00 2015-02-24 12:27:28.250 055 12420.50 162.80 54549.32 88888.00 2015-02-24 12:27:28.375 055 12420.52 162.70 54549.35 88888.00 2015-02-24 12:27:28.500 055 12420.55 162.62 54549.40 88888.00 2015-02-24 12:27:28.625 055 12420.65 162.50 54549.45 88888.00 2015-02-24 12:27:28.750 055 12420.73 162.40 54549.47 88888.00 2015-02-24 12:27:28.875 055 12420.70 162.30 54549.45 88888.00 2015-02-24 12:27:29.000 055 12420.62 162.20 54549.47 88888.00 2015-02-24 12:27:29.125 055 12420.58 162.05 54549.55 88888.00 2015-02-24 12:27:29.250 055 12420.58 161.95 54549.57 88888.00 2015-02-24 12:27:29.375 055 12420.65 161.85 54549.57 88888.00 2015-02-24 12:27:29.500 055 12420.73 161.75 54549.62 88888.00 2015-02-24 12:27:29.625 055 12420.75 161.62 54549.65 88888.00 2015-02-24 12:27:29.750 055 12420.80 161.53 54549.70 88888.00 2015-02-24 12:27:29.875 055 12420.83 161.43 54549.68 88888.00 2015-02-24 12:27:30.000 055 12420.90 161.35 54549.75 88888.00 2015-02-24 12:27:30.125 055 12420.92 161.25 54549.80 88888.00 2015-02-24 12:27:30.250 055 12420.85 161.10 54549.80 88888.00 2015-02-24 12:27:30.375 055 12420.90 161.00 54549.82 88888.00 2015-02-24 12:27:30.500 055 12420.95 160.93 54549.85 88888.00 2015-02-24 12:27:30.625 055 12420.98 160.85 54549.88 88888.00 2015-02-24 12:27:30.750 055 12421.00 160.78 54549.90 88888.00 2015-02-24 12:27:30.875 055 12421.05 160.72 54549.95 88888.00 2015-02-24 12:27:31.000 055 12421.05 160.68 54550.00 88888.00 2015-02-24 12:27:31.125 055 12421.05 160.65 54550.00 88888.00 2015-02-24 12:27:31.250 055 12421.02 160.62 54550.07 88888.00 2015-02-24 12:27:31.375 055 12421.00 160.62 54550.10 88888.00 2015-02-24 12:27:31.500 055 12421.00 160.60 54550.10 88888.00 2015-02-24 12:27:31.625 055 12421.02 160.60 54550.10 88888.00 2015-02-24 12:27:31.750 055 12421.00 160.60 54550.12 88888.00 2015-02-24 12:27:31.875 055 12420.98 160.57 54550.15 88888.00 2015-02-24 12:27:32.000 055 12421.05 160.57 54550.20 88888.00 2015-02-24 12:27:32.125 055 12421.10 160.57 54550.28 88888.00 2015-02-24 12:27:32.250 055 12421.02 160.60 54550.32 88888.00 2015-02-24 12:27:32.375 055 12420.95 160.57 54550.35 88888.00 2015-02-24 12:27:32.500 055 12420.92 160.57 54550.35 88888.00 2015-02-24 12:27:32.625 055 12420.90 160.57 54550.38 88888.00 2015-02-24 12:27:32.750 055 12420.95 160.57 54550.40 88888.00 2015-02-24 12:27:32.875 055 12420.95 160.55 54550.43 88888.00 2015-02-24 12:27:33.000 055 12420.88 160.53 54550.45 88888.00 2015-02-24 12:27:33.125 055 12420.85 160.57 54550.50 88888.00 2015-02-24 12:27:33.250 055 12420.77 160.53 54550.55 88888.00 2015-02-24 12:27:33.375 055 12420.75 160.50 54550.57 88888.00 2015-02-24 12:27:33.500 055 12420.77 160.43 54550.62 88888.00 2015-02-24 12:27:33.625 055 12420.77 160.40 54550.62 88888.00 2015-02-24 12:27:33.750 055 12420.75 160.32 54550.62 88888.00 2015-02-24 12:27:33.875 055 12420.75 160.25 54550.65 88888.00 2015-02-24 12:27:34.000 055 12420.75 160.20 54550.68 88888.00 2015-02-24 12:27:34.125 055 12420.75 160.20 54550.70 88888.00 2015-02-24 12:27:34.250 055 12420.75 160.12 54550.75 88888.00 2015-02-24 12:27:34.375 055 12420.77 160.07 54550.78 88888.00 2015-02-24 12:27:34.500 055 12420.77 160.03 54550.78 88888.00 2015-02-24 12:27:34.625 055 12420.83 159.93 54550.82 88888.00 2015-02-24 12:27:34.750 055 12420.83 159.88 54550.85 88888.00 2015-02-24 12:27:34.875 055 12420.88 159.80 54550.85 88888.00 2015-02-24 12:27:35.000 055 12420.90 159.72 54550.85 88888.00 2015-02-24 12:27:35.125 055 12420.92 159.68 54550.90 88888.00 2015-02-24 12:27:35.250 055 12420.98 159.60 54550.95 88888.00 2015-02-24 12:27:35.375 055 12421.00 159.57 54550.95 88888.00 2015-02-24 12:27:35.500 055 12421.00 159.50 54550.97 88888.00 2015-02-24 12:27:35.625 055 12421.05 159.50 54550.95 88888.00 2015-02-24 12:27:35.750 055 12421.05 159.47 54550.97 88888.00 2015-02-24 12:27:35.875 055 12421.02 159.40 54551.00 88888.00 2015-02-24 12:27:36.000 055 12421.00 159.35 54551.03 88888.00 2015-02-24 12:27:36.125 055 12420.95 159.25 54551.05 88888.00 2015-02-24 12:27:36.250 055 12420.95 159.20 54551.07 88888.00 2015-02-24 12:27:36.375 055 12420.98 159.20 54551.07 88888.00 2015-02-24 12:27:36.500 055 12420.95 159.18 54551.10 88888.00 2015-02-24 12:27:36.625 055 12420.95 159.20 54551.07 88888.00 2015-02-24 12:27:36.750 055 12420.98 159.12 54551.12 88888.00 2015-02-24 12:27:36.875 055 12420.88 159.10 54551.18 88888.00 2015-02-24 12:27:37.000 055 12420.83 159.07 54551.20 88888.00 2015-02-24 12:27:37.125 055 12420.85 159.05 54551.22 88888.00 2015-02-24 12:27:37.250 055 12420.90 159.03 54551.22 88888.00 2015-02-24 12:27:37.375 055 12420.92 159.03 54551.22 88888.00 2015-02-24 12:27:37.500 055 12420.88 159.00 54551.22 88888.00 2015-02-24 12:27:37.625 055 12420.85 158.97 54551.22 88888.00 2015-02-24 12:27:37.750 055 12420.90 158.95 54551.22 88888.00 2015-02-24 12:27:37.875 055 12420.88 158.95 54551.25 88888.00 2015-02-24 12:27:38.000 055 12420.88 158.95 54551.25 88888.00 2015-02-24 12:27:38.125 055 12420.83 158.93 54551.25 88888.00 2015-02-24 12:27:38.250 055 12420.77 158.90 54551.28 88888.00 2015-02-24 12:27:38.375 055 12420.77 158.93 54551.25 88888.00 2015-02-24 12:27:38.500 055 12420.67 158.93 54551.32 88888.00 2015-02-24 12:27:38.625 055 12420.60 158.90 54551.32 88888.00 2015-02-24 12:27:38.750 055 12420.62 158.93 54551.35 88888.00 2015-02-24 12:27:38.875 055 12420.62 158.90 54551.38 88888.00 2015-02-24 12:27:39.000 055 12420.62 158.93 54551.35 88888.00 2015-02-24 12:27:39.125 055 12420.55 159.00 54551.38 88888.00 2015-02-24 12:27:39.250 055 12420.48 159.05 54551.40 88888.00 2015-02-24 12:27:39.375 055 12420.45 159.12 54551.43 88888.00 2015-02-24 12:27:39.500 055 12420.38 159.12 54551.40 88888.00 2015-02-24 12:27:39.625 055 12420.25 159.18 54551.43 88888.00 2015-02-24 12:27:39.750 055 12420.15 159.22 54551.43 88888.00 2015-02-24 12:27:39.875 055 12420.10 159.30 54551.47 88888.00 2015-02-24 12:27:40.000 055 12420.05 159.40 54551.47 88888.00 2015-02-24 12:27:40.125 055 12420.00 159.47 54551.47 88888.00 2015-02-24 12:27:40.250 055 12419.88 159.53 54551.50 88888.00 2015-02-24 12:27:40.375 055 12419.75 159.60 54551.53 88888.00 2015-02-24 12:27:40.500 055 12419.58 159.68 54551.55 88888.00 2015-02-24 12:27:40.625 055 12419.48 159.78 54551.60 88888.00 2015-02-24 12:27:40.750 055 12419.48 159.88 54551.65 88888.00 2015-02-24 12:27:40.875 055 12419.40 159.97 54551.68 88888.00 2015-02-24 12:27:41.000 055 12419.27 160.05 54551.68 88888.00 2015-02-24 12:27:41.125 055 12419.25 160.15 54551.70 88888.00 2015-02-24 12:27:41.250 055 12419.17 160.22 54551.70 88888.00 2015-02-24 12:27:41.375 055 12419.08 160.32 54551.70 88888.00 2015-02-24 12:27:41.500 055 12418.95 160.45 54551.72 88888.00 2015-02-24 12:27:41.625 055 12418.92 160.60 54551.80 88888.00 2015-02-24 12:27:41.750 055 12418.88 160.72 54551.82 88888.00 2015-02-24 12:27:41.875 055 12418.90 160.82 54551.85 88888.00 2015-02-24 12:27:42.000 055 12418.83 160.93 54551.85 88888.00 2015-02-24 12:27:42.125 055 12418.73 161.05 54551.88 88888.00 2015-02-24 12:27:42.250 055 12418.67 161.18 54551.90 88888.00 2015-02-24 12:27:42.375 055 12418.65 161.28 54551.93 88888.00 2015-02-24 12:27:42.500 055 12418.58 161.38 54551.93 88888.00 2015-02-24 12:27:42.625 055 12418.55 161.50 54551.95 88888.00 2015-02-24 12:27:42.750 055 12418.50 161.60 54551.95 88888.00 2015-02-24 12:27:42.875 055 12418.45 161.72 54552.00 88888.00 2015-02-24 12:27:43.000 055 12418.42 161.82 54552.03 88888.00 2015-02-24 12:27:43.125 055 12418.38 161.97 54552.07 88888.00 2015-02-24 12:27:43.250 055 12418.33 162.10 54552.07 88888.00 2015-02-24 12:27:43.375 055 12418.25 162.22 54552.07 88888.00 2015-02-24 12:27:43.500 055 12418.23 162.35 54552.10 88888.00 2015-02-24 12:27:43.625 055 12418.25 162.45 54552.15 88888.00 2015-02-24 12:27:43.750 055 12418.30 162.53 54552.15 88888.00 2015-02-24 12:27:43.875 055 12418.25 162.62 54552.15 88888.00 2015-02-24 12:27:44.000 055 12418.17 162.72 54552.15 88888.00 2015-02-24 12:27:44.125 055 12418.17 162.85 54552.20 88888.00 2015-02-24 12:27:44.250 055 12418.23 163.00 54552.22 88888.00 2015-02-24 12:27:44.375 055 12418.38 163.12 54552.25 88888.00 2015-02-24 12:27:44.500 055 12418.42 163.25 54552.22 88888.00 2015-02-24 12:27:44.625 055 12418.45 163.30 54552.25 88888.00 2015-02-24 12:27:44.750 055 12418.40 163.40 54552.22 88888.00 2015-02-24 12:27:44.875 055 12418.48 163.53 54552.25 88888.00 2015-02-24 12:27:45.000 055 12418.50 163.62 54552.25 88888.00 2015-02-24 12:27:45.125 055 12418.50 163.75 54552.28 88888.00 2015-02-24 12:27:45.250 055 12418.52 163.88 54552.28 88888.00 2015-02-24 12:27:45.375 055 12418.58 163.97 54552.25 88888.00 2015-02-24 12:27:45.500 055 12418.65 164.07 54552.25 88888.00 2015-02-24 12:27:45.625 055 12418.73 164.18 54552.28 88888.00 2015-02-24 12:27:45.750 055 12418.77 164.30 54552.30 88888.00 2015-02-24 12:27:45.875 055 12418.80 164.40 54552.30 88888.00 2015-02-24 12:27:46.000 055 12418.80 164.50 54552.32 88888.00 2015-02-24 12:27:46.125 055 12418.77 164.57 54552.32 88888.00 2015-02-24 12:27:46.250 055 12418.83 164.68 54552.32 88888.00 2015-02-24 12:27:46.375 055 12418.85 164.80 54552.32 88888.00 2015-02-24 12:27:46.500 055 12418.90 164.88 54552.35 88888.00 2015-02-24 12:27:46.625 055 12418.92 164.93 54552.35 88888.00 2015-02-24 12:27:46.750 055 12418.98 165.05 54552.30 88888.00 2015-02-24 12:27:46.875 055 12419.05 165.12 54552.30 88888.00 2015-02-24 12:27:47.000 055 12419.12 165.18 54552.30 88888.00 2015-02-24 12:27:47.125 055 12419.15 165.28 54552.32 88888.00 2015-02-24 12:27:47.250 055 12419.10 165.32 54552.30 88888.00 2015-02-24 12:27:47.375 055 12419.08 165.40 54552.32 88888.00 2015-02-24 12:27:47.500 055 12419.10 165.43 54552.32 88888.00 2015-02-24 12:27:47.625 055 12419.12 165.45 54552.32 88888.00 2015-02-24 12:27:47.750 055 12419.20 165.50 54552.32 88888.00 2015-02-24 12:27:47.875 055 12419.23 165.50 54552.35 88888.00 2015-02-24 12:27:48.000 055 12419.33 165.53 54552.35 88888.00 2015-02-24 12:27:48.125 055 12419.40 165.53 54552.38 88888.00 2015-02-24 12:27:48.250 055 12419.40 165.50 54552.32 88888.00 2015-02-24 12:27:48.375 055 12419.40 165.50 54552.35 88888.00 2015-02-24 12:27:48.500 055 12419.40 165.53 54552.38 88888.00 2015-02-24 12:27:48.625 055 12419.50 165.53 54552.40 88888.00 2015-02-24 12:27:48.750 055 12419.58 165.47 54552.38 88888.00 2015-02-24 12:27:48.875 055 12419.55 165.47 54552.38 88888.00 2015-02-24 12:27:49.000 055 12419.52 165.43 54552.38 88888.00 2015-02-24 12:27:49.125 055 12419.55 165.40 54552.43 88888.00 2015-02-24 12:27:49.250 055 12419.60 165.35 54552.45 88888.00 2015-02-24 12:27:49.375 055 12419.70 165.32 54552.43 88888.00 2015-02-24 12:27:49.500 055 12419.73 165.30 54552.40 88888.00 2015-02-24 12:27:49.625 055 12419.77 165.22 54552.43 88888.00 2015-02-24 12:27:49.750 055 12419.80 165.22 54552.43 88888.00 2015-02-24 12:27:49.875 055 12419.90 165.20 54552.45 88888.00 2015-02-24 12:27:50.000 055 12420.00 165.15 54552.47 88888.00 2015-02-24 12:27:50.125 055 12420.02 165.10 54552.47 88888.00 2015-02-24 12:27:50.250 055 12420.00 165.03 54552.45 88888.00 2015-02-24 12:27:50.375 055 12420.02 165.00 54552.47 88888.00 2015-02-24 12:27:50.500 055 12420.17 164.95 54552.50 88888.00 2015-02-24 12:27:50.625 055 12420.25 164.90 54552.50 88888.00 2015-02-24 12:27:50.750 055 12420.27 164.85 54552.50 88888.00 2015-02-24 12:27:50.875 055 12420.38 164.82 54552.50 88888.00 2015-02-24 12:27:51.000 055 12420.48 164.80 54552.50 88888.00 2015-02-24 12:27:51.125 055 12420.52 164.78 54552.55 88888.00 2015-02-24 12:27:51.250 055 12420.55 164.75 54552.55 88888.00 2015-02-24 12:27:51.375 055 12420.58 164.78 54552.57 88888.00 2015-02-24 12:27:51.500 055 12420.55 164.78 54552.57 88888.00 2015-02-24 12:27:51.625 055 12420.52 164.78 54552.60 88888.00 2015-02-24 12:27:51.750 055 12420.55 164.82 54552.62 88888.00 2015-02-24 12:27:51.875 055 12420.52 164.85 54552.57 88888.00 2015-02-24 12:27:52.000 055 12420.55 164.90 54552.57 88888.00 2015-02-24 12:27:52.125 055 12420.58 165.00 54552.60 88888.00 2015-02-24 12:27:52.250 055 12420.70 165.07 54552.62 88888.00 2015-02-24 12:27:52.375 055 12420.73 165.18 54552.62 88888.00 2015-02-24 12:27:52.500 055 12420.67 165.22 54552.57 88888.00 2015-02-24 12:27:52.625 055 12420.67 165.28 54552.60 88888.00 2015-02-24 12:27:52.750 055 12420.80 165.40 54552.65 88888.00 2015-02-24 12:27:52.875 055 12420.88 165.55 54552.68 88888.00 2015-02-24 12:27:53.000 055 12420.95 165.65 54552.65 88888.00 2015-02-24 12:27:53.125 055 12421.05 165.75 54552.65 88888.00 2015-02-24 12:27:53.250 055 12421.08 165.82 54552.60 88888.00 2015-02-24 12:27:53.375 055 12421.17 165.93 54552.57 88888.00 2015-02-24 12:27:53.500 055 12421.27 166.05 54552.57 88888.00 2015-02-24 12:27:53.625 055 12421.33 166.15 54552.60 88888.00 2015-02-24 12:27:53.750 055 12421.48 166.28 54552.60 88888.00 2015-02-24 12:27:53.875 055 12421.60 166.40 54552.60 88888.00 2015-02-24 12:27:54.000 055 12421.73 166.47 54552.57 88888.00 2015-02-24 12:27:54.125 055 12421.75 166.60 54552.60 88888.00 2015-02-24 12:27:54.250 055 12421.85 166.68 54552.60 88888.00 2015-02-24 12:27:54.375 055 12421.95 166.80 54552.60 88888.00 2015-02-24 12:27:54.500 055 12422.02 166.90 54552.57 88888.00 2015-02-24 12:27:54.625 055 12422.23 167.03 54552.60 88888.00 2015-02-24 12:27:54.750 055 12422.40 167.10 54552.60 88888.00 2015-02-24 12:27:54.875 055 12422.45 167.18 54552.60 88888.00 2015-02-24 12:27:55.000 055 12422.50 167.28 54552.57 88888.00 2015-02-24 12:27:55.125 055 12422.52 167.40 54552.60 88888.00 2015-02-24 12:27:55.250 055 12422.60 167.53 54552.62 88888.00 2015-02-24 12:27:55.375 055 12422.80 167.62 54552.62 88888.00 2015-02-24 12:27:55.500 055 12422.88 167.72 54552.57 88888.00 2015-02-24 12:27:55.625 055 12422.95 167.82 54552.57 88888.00 2015-02-24 12:27:55.750 055 12423.05 167.97 54552.60 88888.00 2015-02-24 12:27:55.875 055 12423.15 168.05 54552.60 88888.00 2015-02-24 12:27:56.000 055 12423.20 168.15 54552.57 88888.00 2015-02-24 12:27:56.125 055 12423.23 168.25 54552.57 88888.00 2015-02-24 12:27:56.250 055 12423.27 168.35 54552.53 88888.00 2015-02-24 12:27:56.375 055 12423.40 168.40 54552.53 88888.00 2015-02-24 12:27:56.500 055 12423.58 168.53 54552.50 88888.00 2015-02-24 12:27:56.625 055 12423.62 168.60 54552.47 88888.00 2015-02-24 12:27:56.750 055 12423.77 168.65 54552.47 88888.00 2015-02-24 12:27:56.875 055 12423.98 168.70 54552.45 88888.00 2015-02-24 12:27:57.000 055 12424.02 168.75 54552.43 88888.00 2015-02-24 12:27:57.125 055 12424.08 168.82 54552.45 88888.00 2015-02-24 12:27:57.250 055 12424.17 168.82 54552.40 88888.00 2015-02-24 12:27:57.375 055 12424.27 168.88 54552.38 88888.00 2015-02-24 12:27:57.500 055 12424.38 168.90 54552.38 88888.00 2015-02-24 12:27:57.625 055 12424.48 168.95 54552.38 88888.00 2015-02-24 12:27:57.750 055 12424.50 169.00 54552.38 88888.00 2015-02-24 12:27:57.875 055 12424.55 168.97 54552.38 88888.00 2015-02-24 12:27:58.000 055 12424.70 169.03 54552.32 88888.00 2015-02-24 12:27:58.125 055 12424.73 169.05 54552.30 88888.00 2015-02-24 12:27:58.250 055 12424.80 169.07 54552.30 88888.00 2015-02-24 12:27:58.375 055 12424.88 169.15 54552.30 88888.00 2015-02-24 12:27:58.500 055 12424.92 169.18 54552.28 88888.00 2015-02-24 12:27:58.625 055 12424.98 169.12 54552.22 88888.00 2015-02-24 12:27:58.750 055 12424.98 169.10 54552.20 88888.00 2015-02-24 12:27:58.875 055 12425.08 169.10 54552.22 88888.00 2015-02-24 12:27:59.000 055 12425.17 169.10 54552.20 88888.00 2015-02-24 12:27:59.125 055 12425.17 169.12 54552.18 88888.00 2015-02-24 12:27:59.250 055 12425.17 169.07 54552.12 88888.00 2015-02-24 12:27:59.375 055 12425.25 169.07 54552.10 88888.00 2015-02-24 12:27:59.500 055 12425.27 169.10 54552.10 88888.00 2015-02-24 12:27:59.625 055 12425.27 169.10 54552.07 88888.00 2015-02-24 12:27:59.750 055 12425.27 169.07 54552.07 88888.00 2015-02-24 12:27:59.875 055 12425.33 169.10 54552.05 88888.00 2015-02-24 12:28:00.000 055 12425.33 169.07 54552.03 88888.00 2015-02-24 12:28:00.125 055 12425.30 169.10 54552.03 88888.00 2015-02-24 12:28:00.250 055 12425.33 169.12 54552.03 88888.00 2015-02-24 12:28:00.375 055 12425.35 169.15 54552.00 88888.00 2015-02-24 12:28:00.500 055 12425.30 169.20 54551.97 88888.00 2015-02-24 12:28:00.625 055 12425.25 169.20 54551.95 88888.00 2015-02-24 12:28:00.750 055 12425.20 169.25 54551.93 88888.00 2015-02-24 12:28:00.875 055 12425.12 169.30 54551.93 88888.00 2015-02-24 12:28:01.000 055 12425.12 169.32 54551.90 88888.00 2015-02-24 12:28:01.125 055 12425.08 169.35 54551.90 88888.00 2015-02-24 12:28:01.250 055 12425.02 169.43 54551.90 88888.00 2015-02-24 12:28:01.375 055 12425.05 169.47 54551.88 88888.00 2015-02-24 12:28:01.500 055 12425.08 169.50 54551.85 88888.00 2015-02-24 12:28:01.625 055 12425.05 169.55 54551.88 88888.00 2015-02-24 12:28:01.750 055 12425.00 169.60 54551.85 88888.00 2015-02-24 12:28:01.875 055 12424.92 169.65 54551.80 88888.00 2015-02-24 12:28:02.000 055 12424.92 169.68 54551.75 88888.00 2015-02-24 12:28:02.125 055 12424.98 169.72 54551.75 88888.00 2015-02-24 12:28:02.250 055 12425.02 169.70 54551.72 88888.00 2015-02-24 12:28:02.375 055 12425.10 169.72 54551.70 88888.00 2015-02-24 12:28:02.500 055 12425.15 169.72 54551.68 88888.00 2015-02-24 12:28:02.625 055 12425.27 169.75 54551.62 88888.00 2015-02-24 12:28:02.750 055 12425.30 169.78 54551.62 88888.00 2015-02-24 12:28:02.875 055 12425.30 169.72 54551.62 88888.00 2015-02-24 12:28:03.000 055 12425.35 169.72 54551.60 88888.00 2015-02-24 12:28:03.125 055 12425.38 169.75 54551.57 88888.00 2015-02-24 12:28:03.250 055 12425.42 169.75 54551.50 88888.00 2015-02-24 12:28:03.375 055 12425.48 169.78 54551.47 88888.00 2015-02-24 12:28:03.500 055 12425.50 169.80 54551.47 88888.00 2015-02-24 12:28:03.625 055 12425.60 169.78 54551.50 88888.00 2015-02-24 12:28:03.750 055 12425.65 169.80 54551.45 88888.00 2015-02-24 12:28:03.875 055 12425.75 169.78 54551.43 88888.00 2015-02-24 12:28:04.000 055 12425.80 169.78 54551.38 88888.00 2015-02-24 12:28:04.125 055 12425.83 169.72 54551.38 88888.00 2015-02-24 12:28:04.250 055 12425.92 169.68 54551.30 88888.00 2015-02-24 12:28:04.375 055 12426.02 169.68 54551.30 88888.00 2015-02-24 12:28:04.500 055 12426.10 169.68 54551.28 88888.00 2015-02-24 12:28:04.625 055 12426.20 169.62 54551.25 88888.00 2015-02-24 12:28:04.750 055 12426.25 169.60 54551.22 88888.00 2015-02-24 12:28:04.875 055 12426.30 169.57 54551.18 88888.00 2015-02-24 12:28:05.000 055 12426.38 169.55 54551.15 88888.00 2015-02-24 12:28:05.125 055 12426.40 169.53 54551.10 88888.00 2015-02-24 12:28:05.250 055 12426.52 169.50 54551.07 88888.00 2015-02-24 12:28:05.375 055 12426.70 169.50 54551.03 88888.00 2015-02-24 12:28:05.500 055 12426.75 169.47 54550.95 88888.00 2015-02-24 12:28:05.625 055 12426.77 169.45 54550.95 88888.00 2015-02-24 12:28:05.750 055 12426.85 169.43 54550.93 88888.00 2015-02-24 12:28:05.875 055 12426.98 169.43 54550.90 88888.00 2015-02-24 12:28:06.000 055 12427.15 169.43 54550.88 88888.00 2015-02-24 12:28:06.125 055 12427.25 169.40 54550.85 88888.00 2015-02-24 12:28:06.250 055 12427.25 169.32 54550.80 88888.00 2015-02-24 12:28:06.375 055 12427.25 169.35 54550.75 88888.00 2015-02-24 12:28:06.500 055 12427.35 169.32 54550.70 88888.00 2015-02-24 12:28:06.625 055 12427.42 169.32 54550.68 88888.00 2015-02-24 12:28:06.750 055 12427.45 169.32 54550.65 88888.00 2015-02-24 12:28:06.875 055 12427.48 169.25 54550.62 88888.00 2015-02-24 12:28:07.000 055 12427.52 169.22 54550.57 88888.00 2015-02-24 12:28:07.125 055 12427.55 169.15 54550.55 88888.00 2015-02-24 12:28:07.250 055 12427.62 169.12 54550.53 88888.00 2015-02-24 12:28:07.375 055 12427.67 169.10 54550.47 88888.00 2015-02-24 12:28:07.500 055 12427.73 169.03 54550.50 88888.00 2015-02-24 12:28:07.625 055 12427.77 169.03 54550.45 88888.00 2015-02-24 12:28:07.750 055 12427.80 169.00 54550.43 88888.00 2015-02-24 12:28:07.875 055 12427.83 168.97 54550.40 88888.00 2015-02-24 12:28:08.000 055 12427.80 168.97 54550.38 88888.00 2015-02-24 12:28:08.125 055 12427.83 168.93 54550.38 88888.00 2015-02-24 12:28:08.250 055 12427.83 168.93 54550.30 88888.00 2015-02-24 12:28:08.375 055 12427.88 168.93 54550.28 88888.00 2015-02-24 12:28:08.500 055 12427.83 168.93 54550.25 88888.00 2015-02-24 12:28:08.625 055 12427.77 168.95 54550.22 88888.00 2015-02-24 12:28:08.750 055 12427.83 168.95 54550.20 88888.00 2015-02-24 12:28:08.875 055 12427.85 168.97 54550.15 88888.00 2015-02-24 12:28:09.000 055 12427.85 168.95 54550.10 88888.00 2015-02-24 12:28:09.125 055 12427.77 168.95 54550.07 88888.00 2015-02-24 12:28:09.250 055 12427.83 168.93 54550.05 88888.00 2015-02-24 12:28:09.375 055 12427.92 168.93 54550.03 88888.00 2015-02-24 12:28:09.500 055 12427.92 168.93 54550.03 88888.00 2015-02-24 12:28:09.625 055 12427.90 168.90 54549.97 88888.00 2015-02-24 12:28:09.750 055 12427.88 168.88 54549.95 88888.00 2015-02-24 12:28:09.875 055 12427.92 168.82 54549.93 88888.00 2015-02-24 12:28:10.000 055 12427.92 168.85 54549.90 88888.00 2015-02-24 12:28:10.125 055 12427.95 168.82 54549.90 88888.00 2015-02-24 12:28:10.250 055 12427.92 168.78 54549.80 88888.00 2015-02-24 12:28:10.375 055 12427.92 168.82 54549.85 88888.00 2015-02-24 12:28:10.500 055 12427.92 168.80 54549.82 88888.00 2015-02-24 12:28:10.625 055 12427.92 168.78 54549.78 88888.00 2015-02-24 12:28:10.750 055 12427.90 168.70 54549.72 88888.00 2015-02-24 12:28:10.875 055 12427.88 168.65 54549.70 88888.00 2015-02-24 12:28:11.000 055 12427.90 168.60 54549.68 88888.00 2015-02-24 12:28:11.125 055 12427.90 168.57 54549.68 88888.00 2015-02-24 12:28:11.250 055 12427.88 168.45 54549.68 88888.00 2015-02-24 12:28:11.375 055 12427.88 168.40 54549.65 88888.00 2015-02-24 12:28:11.500 055 12427.90 168.32 54549.65 88888.00 2015-02-24 12:28:11.625 055 12427.88 168.20 54549.62 88888.00 2015-02-24 12:28:11.750 055 12427.85 168.05 54549.62 88888.00 2015-02-24 12:28:11.875 055 12427.88 167.95 54549.57 88888.00 2015-02-24 12:28:12.000 055 12427.83 167.85 54549.57 88888.00 2015-02-24 12:28:12.125 055 12427.80 167.80 54549.57 88888.00 2015-02-24 12:28:12.250 055 12427.75 167.68 54549.57 88888.00 2015-02-24 12:28:12.375 055 12427.83 167.60 54549.55 88888.00 2015-02-24 12:28:12.500 055 12427.80 167.45 54549.57 88888.00 2015-02-24 12:28:12.625 055 12427.77 167.38 54549.55 88888.00 2015-02-24 12:28:12.750 055 12427.80 167.30 54549.55 88888.00 2015-02-24 12:28:12.875 055 12427.80 167.20 54549.53 88888.00 2015-02-24 12:28:13.000 055 12427.80 167.10 54549.50 88888.00 2015-02-24 12:28:13.125 055 12427.85 167.00 54549.50 88888.00 2015-02-24 12:28:13.250 055 12427.80 166.88 54549.47 88888.00 2015-02-24 12:28:13.375 055 12427.80 166.80 54549.45 88888.00 2015-02-24 12:28:13.500 055 12427.83 166.78 54549.47 88888.00 2015-02-24 12:28:13.625 055 12427.88 166.72 54549.47 88888.00 2015-02-24 12:28:13.750 055 12427.92 166.65 54549.45 88888.00 2015-02-24 12:28:13.875 055 12427.85 166.57 54549.45 88888.00 2015-02-24 12:28:14.000 055 12427.75 166.57 54549.43 88888.00 2015-02-24 12:28:14.125 055 12427.73 166.57 54549.40 88888.00 2015-02-24 12:28:14.250 055 12427.73 166.57 54549.43 88888.00 2015-02-24 12:28:14.375 055 12427.80 166.55 54549.40 88888.00 2015-02-24 12:28:14.500 055 12427.83 166.57 54549.40 88888.00 2015-02-24 12:28:14.625 055 12427.83 166.57 54549.38 88888.00 2015-02-24 12:28:14.750 055 12427.80 166.55 54549.35 88888.00 2015-02-24 12:28:14.875 055 12427.83 166.57 54549.32 88888.00 2015-02-24 12:28:15.000 055 12427.85 166.60 54549.35 88888.00 2015-02-24 12:28:15.125 055 12427.90 166.65 54549.32 88888.00 2015-02-24 12:28:15.250 055 12427.77 166.65 54549.22 88888.00 2015-02-24 12:28:15.375 055 12427.65 166.65 54549.22 88888.00 2015-02-24 12:28:15.500 055 12427.67 166.72 54549.22 88888.00 2015-02-24 12:28:15.625 055 12427.65 166.78 54549.22 88888.00 2015-02-24 12:28:15.750 055 12427.58 166.78 54549.20 88888.00 2015-02-24 12:28:15.875 055 12427.52 166.82 54549.18 88888.00 2015-02-24 12:28:16.000 055 12427.48 166.85 54549.18 88888.00 2015-02-24 12:28:16.125 055 12427.50 166.93 54549.12 88888.00 2015-02-24 12:28:16.250 055 12427.50 167.00 54549.10 88888.00 2015-02-24 12:28:16.375 055 12427.55 167.05 54549.07 88888.00 2015-02-24 12:28:16.500 055 12427.52 167.10 54549.03 88888.00 2015-02-24 12:28:16.625 055 12427.50 167.12 54549.00 88888.00 2015-02-24 12:28:16.750 055 12427.45 167.18 54549.00 88888.00 2015-02-24 12:28:16.875 055 12427.48 167.20 54548.97 88888.00 2015-02-24 12:28:17.000 055 12427.48 167.22 54548.97 88888.00 2015-02-24 12:28:17.125 055 12427.42 167.28 54548.95 88888.00 2015-02-24 12:28:17.250 055 12427.33 167.35 54548.93 88888.00 2015-02-24 12:28:17.375 055 12427.38 167.43 54548.90 88888.00 2015-02-24 12:28:17.500 055 12427.38 167.45 54548.88 88888.00 2015-02-24 12:28:17.625 055 12427.38 167.50 54548.85 88888.00 2015-02-24 12:28:17.750 055 12427.38 167.57 54548.82 88888.00 2015-02-24 12:28:17.875 055 12427.42 167.65 54548.82 88888.00 2015-02-24 12:28:18.000 055 12427.42 167.65 54548.78 88888.00 2015-02-24 12:28:18.125 055 12427.42 167.68 54548.75 88888.00 2015-02-24 12:28:18.250 055 12427.35 167.70 54548.72 88888.00 2015-02-24 12:28:18.375 055 12427.40 167.72 54548.70 88888.00 2015-02-24 12:28:18.500 055 12427.48 167.75 54548.68 88888.00 2015-02-24 12:28:18.625 055 12427.50 167.75 54548.65 88888.00 2015-02-24 12:28:18.750 055 12427.50 167.78 54548.62 88888.00 2015-02-24 12:28:18.875 055 12427.45 167.75 54548.60 88888.00 2015-02-24 12:28:19.000 055 12427.48 167.72 54548.53 88888.00 2015-02-24 12:28:19.125 055 12427.45 167.70 54548.53 88888.00 2015-02-24 12:28:19.250 055 12427.48 167.68 54548.47 88888.00 2015-02-24 12:28:19.375 055 12427.45 167.68 54548.47 88888.00 2015-02-24 12:28:19.500 055 12427.45 167.65 54548.43 88888.00 2015-02-24 12:28:19.625 055 12427.48 167.62 54548.43 88888.00 2015-02-24 12:28:19.750 055 12427.52 167.57 54548.43 88888.00 2015-02-24 12:28:19.875 055 12427.52 167.55 54548.40 88888.00 2015-02-24 12:28:20.000 055 12427.50 167.55 54548.38 88888.00 2015-02-24 12:28:20.125 055 12427.45 167.53 54548.38 88888.00 2015-02-24 12:28:20.250 055 12427.45 167.43 54548.35 88888.00 2015-02-24 12:28:20.375 055 12427.52 167.43 54548.30 88888.00 2015-02-24 12:28:20.500 055 12427.48 167.38 54548.30 88888.00 2015-02-24 12:28:20.625 055 12427.42 167.35 54548.28 88888.00 2015-02-24 12:28:20.750 055 12427.40 167.32 54548.30 88888.00 2015-02-24 12:28:20.875 055 12427.40 167.38 54548.32 88888.00 2015-02-24 12:28:21.000 055 12427.50 167.38 54548.28 88888.00 2015-02-24 12:28:21.125 055 12427.52 167.35 54548.25 88888.00 2015-02-24 12:28:21.250 055 12427.48 167.28 54548.22 88888.00 2015-02-24 12:28:21.375 055 12427.40 167.28 54548.22 88888.00 2015-02-24 12:28:21.500 055 12427.38 167.28 54548.20 88888.00 2015-02-24 12:28:21.625 055 12427.38 167.25 54548.20 88888.00 2015-02-24 12:28:21.750 055 12427.33 167.28 54548.20 88888.00 2015-02-24 12:28:21.875 055 12427.27 167.25 54548.18 88888.00 2015-02-24 12:28:22.000 055 12427.27 167.22 54548.18 88888.00 2015-02-24 12:28:22.125 055 12427.25 167.28 54548.18 88888.00 2015-02-24 12:28:22.250 055 12427.10 167.30 54548.18 88888.00 2015-02-24 12:28:22.375 055 12426.98 167.35 54548.18 88888.00 2015-02-24 12:28:22.500 055 12426.90 167.38 54548.20 88888.00 2015-02-24 12:28:22.625 055 12426.88 167.43 54548.18 88888.00 2015-02-24 12:28:22.750 055 12426.75 167.43 54548.12 88888.00 2015-02-24 12:28:22.875 055 12426.73 167.43 54548.15 88888.00 2015-02-24 12:28:23.000 055 12426.73 167.43 54548.12 88888.00 2015-02-24 12:28:23.125 055 12426.62 167.50 54548.10 88888.00 2015-02-24 12:28:23.250 055 12426.55 167.50 54548.07 88888.00 2015-02-24 12:28:23.375 055 12426.52 167.53 54548.10 88888.00 2015-02-24 12:28:23.500 055 12426.48 167.53 54548.10 88888.00 2015-02-24 12:28:23.625 055 12426.40 167.53 54548.10 88888.00 2015-02-24 12:28:23.750 055 12426.42 167.57 54548.07 88888.00 2015-02-24 12:28:23.875 055 12426.38 167.60 54548.07 88888.00 2015-02-24 12:28:24.000 055 12426.35 167.62 54548.07 88888.00 2015-02-24 12:28:24.125 055 12426.38 167.62 54548.05 88888.00 2015-02-24 12:28:24.250 055 12426.38 167.65 54548.05 88888.00 2015-02-24 12:28:24.375 055 12426.45 167.70 54548.05 88888.00 2015-02-24 12:28:24.500 055 12426.42 167.70 54548.03 88888.00 2015-02-24 12:28:24.625 055 12426.40 167.72 54548.03 88888.00 2015-02-24 12:28:24.750 055 12426.38 167.72 54548.03 88888.00 2015-02-24 12:28:24.875 055 12426.30 167.78 54548.03 88888.00 2015-02-24 12:28:25.000 055 12426.23 167.75 54548.00 88888.00 2015-02-24 12:28:25.125 055 12426.17 167.75 54547.97 88888.00 2015-02-24 12:28:25.250 055 12426.17 167.78 54547.95 88888.00 2015-02-24 12:28:25.375 055 12426.10 167.80 54547.97 88888.00 2015-02-24 12:28:25.500 055 12426.08 167.82 54547.93 88888.00 2015-02-24 12:28:25.625 055 12426.02 167.82 54547.93 88888.00 2015-02-24 12:28:25.750 055 12426.05 167.85 54547.93 88888.00 2015-02-24 12:28:25.875 055 12426.05 167.90 54547.90 88888.00 2015-02-24 12:28:26.000 055 12425.98 167.93 54547.90 88888.00 2015-02-24 12:28:26.125 055 12425.95 167.97 54547.90 88888.00 2015-02-24 12:28:26.250 055 12425.95 167.97 54547.88 88888.00 2015-02-24 12:28:26.375 055 12425.95 167.97 54547.85 88888.00 2015-02-24 12:28:26.500 055 12425.95 168.00 54547.82 88888.00 2015-02-24 12:28:26.625 055 12425.98 168.07 54547.85 88888.00 2015-02-24 12:28:26.750 055 12425.92 168.15 54547.85 88888.00 2015-02-24 12:28:26.875 055 12425.92 168.20 54547.82 88888.00 2015-02-24 12:28:27.000 055 12425.95 168.28 54547.80 88888.00 2015-02-24 12:28:27.125 055 12425.95 168.32 54547.80 88888.00 2015-02-24 12:28:27.250 055 12425.95 168.40 54547.80 88888.00 2015-02-24 12:28:27.375 055 12425.98 168.47 54547.78 88888.00 2015-02-24 12:28:27.500 055 12426.02 168.55 54547.78 88888.00 2015-02-24 12:28:27.625 055 12426.05 168.65 54547.78 88888.00 2015-02-24 12:28:27.750 055 12425.98 168.72 54547.78 88888.00 2015-02-24 12:28:27.875 055 12425.98 168.80 54547.75 88888.00 2015-02-24 12:28:28.000 055 12426.00 168.90 54547.72 88888.00 2015-02-24 12:28:28.125 055 12426.05 168.95 54547.72 88888.00 2015-02-24 12:28:28.250 055 12426.00 169.07 54547.72 88888.00 2015-02-24 12:28:28.375 055 12425.98 169.15 54547.65 88888.00 2015-02-24 12:28:28.500 055 12425.92 169.22 54547.62 88888.00 2015-02-24 12:28:28.625 055 12425.95 169.32 54547.62 88888.00 2015-02-24 12:28:28.750 055 12426.02 169.45 54547.65 88888.00 2015-02-24 12:28:28.875 055 12426.00 169.50 54547.62 88888.00 2015-02-24 12:28:29.000 055 12425.92 169.55 54547.60 88888.00 2015-02-24 12:28:29.125 055 12425.95 169.62 54547.60 88888.00 2015-02-24 12:28:29.250 055 12425.95 169.72 54547.60 88888.00 2015-02-24 12:28:29.375 055 12425.92 169.82 54547.57 88888.00 2015-02-24 12:28:29.500 055 12425.83 169.95 54547.55 88888.00 2015-02-24 12:28:29.625 055 12425.80 170.03 54547.55 88888.00 2015-02-24 12:28:29.750 055 12425.92 170.07 54547.50 88888.00 2015-02-24 12:28:29.875 055 12425.92 170.20 54547.45 88888.00 2015-02-24 12:28:30.000 055 12425.90 170.28 54547.43 88888.00 2015-02-24 12:28:30.125 055 12425.85 170.35 54547.43 88888.00 2015-02-24 12:28:30.250 055 12425.83 170.43 54547.40 88888.00 2015-02-24 12:28:30.375 055 12425.88 170.53 54547.38 88888.00 2015-02-24 12:28:30.500 055 12425.98 170.60 54547.35 88888.00 2015-02-24 12:28:30.625 055 12426.00 170.70 54547.32 88888.00 2015-02-24 12:28:30.750 055 12426.00 170.72 54547.32 88888.00 2015-02-24 12:28:30.875 055 12426.00 170.80 54547.30 88888.00 2015-02-24 12:28:31.000 055 12425.98 170.88 54547.28 88888.00 2015-02-24 12:28:31.125 055 12426.00 170.93 54547.28 88888.00 2015-02-24 12:28:31.250 055 12426.05 171.00 54547.22 88888.00 2015-02-24 12:28:31.375 055 12426.08 171.03 54547.22 88888.00 2015-02-24 12:28:31.500 055 12426.02 171.10 54547.18 88888.00 2015-02-24 12:28:31.625 055 12425.95 171.10 54547.15 88888.00 2015-02-24 12:28:31.750 055 12425.98 171.12 54547.18 88888.00 2015-02-24 12:28:31.875 055 12426.12 171.12 54547.15 88888.00 2015-02-24 12:28:32.000 055 12426.12 171.18 54547.12 88888.00 2015-02-24 12:28:32.125 055 12426.02 171.20 54547.10 88888.00 2015-02-24 12:28:32.250 055 12426.00 171.18 54547.07 88888.00 2015-02-24 12:28:32.375 055 12426.02 171.18 54547.05 88888.00 2015-02-24 12:28:32.500 055 12426.12 171.18 54547.07 88888.00 2015-02-24 12:28:32.625 055 12426.15 171.15 54547.05 88888.00 2015-02-24 12:28:32.750 055 12426.12 171.15 54547.03 88888.00 2015-02-24 12:28:32.875 055 12426.10 171.12 54547.05 88888.00 2015-02-24 12:28:33.000 055 12426.15 171.12 54547.00 88888.00 2015-02-24 12:28:33.125 055 12426.20 171.10 54546.97 88888.00 2015-02-24 12:28:33.250 055 12426.23 171.00 54546.93 88888.00 2015-02-24 12:28:33.375 055 12426.27 171.00 54546.90 88888.00 2015-02-24 12:28:33.500 055 12426.35 170.97 54546.88 88888.00 2015-02-24 12:28:33.625 055 12426.42 170.95 54546.82 88888.00 2015-02-24 12:28:33.750 055 12426.45 170.97 54546.82 88888.00 2015-02-24 12:28:33.875 055 12426.48 170.95 54546.85 88888.00 2015-02-24 12:28:34.000 055 12426.55 170.90 54546.82 88888.00 2015-02-24 12:28:34.125 055 12426.65 170.88 54546.82 88888.00 2015-02-24 12:28:34.250 055 12426.75 170.85 54546.78 88888.00 2015-02-24 12:28:34.375 055 12426.77 170.85 54546.75 88888.00 2015-02-24 12:28:34.500 055 12426.77 170.82 54546.75 88888.00 2015-02-24 12:28:34.625 055 12426.80 170.82 54546.78 88888.00 2015-02-24 12:28:34.750 055 12426.83 170.78 54546.75 88888.00 2015-02-24 12:28:34.875 055 12426.85 170.78 54546.70 88888.00 2015-02-24 12:28:35.000 055 12426.85 170.75 54546.68 88888.00 2015-02-24 12:28:35.125 055 12426.83 170.72 54546.68 88888.00 2015-02-24 12:28:35.250 055 12426.85 170.70 54546.70 88888.00 2015-02-24 12:28:35.375 055 12426.92 170.72 54546.70 88888.00 2015-02-24 12:28:35.500 055 12426.92 170.72 54546.68 88888.00 2015-02-24 12:28:35.625 055 12426.90 170.65 54546.65 88888.00 2015-02-24 12:28:35.750 055 12426.90 170.65 54546.68 88888.00 2015-02-24 12:28:35.875 055 12426.92 170.70 54546.65 88888.00 2015-02-24 12:28:36.000 055 12426.88 170.70 54546.65 88888.00 2015-02-24 12:28:36.125 055 12426.85 170.72 54546.70 88888.00 2015-02-24 12:28:36.250 055 12426.80 170.62 54546.70 88888.00 2015-02-24 12:28:36.375 055 12426.80 170.68 54546.68 88888.00 2015-02-24 12:28:36.500 055 12426.80 170.68 54546.62 88888.00 2015-02-24 12:28:36.625 055 12426.70 170.65 54546.60 88888.00 2015-02-24 12:28:36.750 055 12426.67 170.62 54546.60 88888.00 2015-02-24 12:28:36.875 055 12426.67 170.60 54546.62 88888.00 2015-02-24 12:28:37.000 055 12426.65 170.57 54546.62 88888.00 2015-02-24 12:28:37.125 055 12426.58 170.57 54546.62 88888.00 2015-02-24 12:28:37.250 055 12426.50 170.53 54546.62 88888.00 2015-02-24 12:28:37.375 055 12426.45 170.47 54546.60 88888.00 2015-02-24 12:28:37.500 055 12426.45 170.43 54546.57 88888.00 2015-02-24 12:28:37.625 055 12426.40 170.40 54546.60 88888.00 2015-02-24 12:28:37.750 055 12426.40 170.35 54546.55 88888.00 2015-02-24 12:28:37.875 055 12426.38 170.28 54546.60 88888.00 2015-02-24 12:28:38.000 055 12426.42 170.22 54546.60 88888.00 2015-02-24 12:28:38.125 055 12426.45 170.20 54546.57 88888.00 2015-02-24 12:28:38.250 055 12426.35 170.10 54546.60 88888.00 2015-02-24 12:28:38.375 055 12426.38 170.05 54546.62 88888.00 2015-02-24 12:28:38.500 055 12426.35 170.00 54546.62 88888.00 2015-02-24 12:28:38.625 055 12426.35 169.93 54546.57 88888.00 2015-02-24 12:28:38.750 055 12426.30 169.85 54546.57 88888.00 2015-02-24 12:28:38.875 055 12426.30 169.78 54546.62 88888.00 2015-02-24 12:28:39.000 055 12426.35 169.65 54546.57 88888.00 2015-02-24 12:28:39.125 055 12426.33 169.57 54546.57 88888.00 2015-02-24 12:28:39.250 055 12426.35 169.47 54546.57 88888.00 2015-02-24 12:28:39.375 055 12426.38 169.45 54546.57 88888.00 2015-02-24 12:28:39.500 055 12426.38 169.35 54546.55 88888.00 2015-02-24 12:28:39.625 055 12426.38 169.25 54546.55 88888.00 2015-02-24 12:28:39.750 055 12426.38 169.15 54546.55 88888.00 2015-02-24 12:28:39.875 055 12426.38 169.05 54546.53 88888.00 2015-02-24 12:28:40.000 055 12426.45 168.93 54546.53 88888.00 2015-02-24 12:28:40.125 055 12426.45 168.85 54546.55 88888.00 2015-02-24 12:28:40.250 055 12426.48 168.75 54546.55 88888.00 2015-02-24 12:28:40.375 055 12426.52 168.72 54546.55 88888.00 2015-02-24 12:28:40.500 055 12426.50 168.68 54546.50 88888.00 2015-02-24 12:28:40.625 055 12426.45 168.60 54546.47 88888.00 2015-02-24 12:28:40.750 055 12426.50 168.55 54546.50 88888.00 2015-02-24 12:28:40.875 055 12426.58 168.53 54546.50 88888.00 2015-02-24 12:28:41.000 055 12426.62 168.45 54546.50 88888.00 2015-02-24 12:28:41.125 055 12426.58 168.43 54546.50 88888.00 2015-02-24 12:28:41.250 055 12426.58 168.40 54546.50 88888.00 2015-02-24 12:28:41.375 055 12426.62 168.38 54546.47 88888.00 2015-02-24 12:28:41.500 055 12426.67 168.35 54546.47 88888.00 2015-02-24 12:28:41.625 055 12426.67 168.30 54546.43 88888.00 2015-02-24 12:28:41.750 055 12426.75 168.28 54546.45 88888.00 2015-02-24 12:28:41.875 055 12426.73 168.30 54546.47 88888.00 2015-02-24 12:28:42.000 055 12426.62 168.32 54546.47 88888.00 2015-02-24 12:28:42.125 055 12426.48 168.28 54546.47 88888.00 2015-02-24 12:28:42.250 055 12426.38 168.25 54546.47 88888.00 2015-02-24 12:28:42.375 055 12426.38 168.28 54546.47 88888.00 2015-02-24 12:28:42.500 055 12426.33 168.28 54546.47 88888.00 2015-02-24 12:28:42.625 055 12426.27 168.20 54546.47 88888.00 2015-02-24 12:28:42.750 055 12426.10 168.12 54546.47 88888.00 2015-02-24 12:28:42.875 055 12426.10 168.10 54546.50 88888.00 2015-02-24 12:28:43.000 055 12425.98 168.05 54546.50 88888.00 2015-02-24 12:28:43.125 055 12425.77 168.00 54546.50 88888.00 2015-02-24 12:28:43.250 055 12425.65 167.90 54546.57 88888.00 2015-02-24 12:28:43.375 055 12425.60 167.88 54546.65 88888.00 2015-02-24 12:28:43.500 055 12425.50 167.75 54546.65 88888.00 2015-02-24 12:28:43.625 055 12425.40 167.68 54546.68 88888.00 2015-02-24 12:28:43.750 055 12425.23 167.60 54546.68 88888.00 2015-02-24 12:28:43.875 055 12425.00 167.50 54546.72 88888.00 2015-02-24 12:28:44.000 055 12424.83 167.38 54546.75 88888.00 2015-02-24 12:28:44.125 055 12424.67 167.28 54546.80 88888.00 2015-02-24 12:28:44.250 055 12424.62 167.15 54546.80 88888.00 2015-02-24 12:28:44.375 055 12424.52 167.07 54546.82 88888.00 2015-02-24 12:28:44.500 055 12424.30 166.97 54546.88 88888.00 2015-02-24 12:28:44.625 055 12424.15 166.88 54546.93 88888.00 2015-02-24 12:28:44.750 055 12424.05 166.78 54546.95 88888.00 2015-02-24 12:28:44.875 055 12423.90 166.70 54547.00 88888.00 2015-02-24 12:28:45.000 055 12423.70 166.60 54547.03 88888.00 2015-02-24 12:28:45.125 055 12423.52 166.50 54547.05 88888.00 2015-02-24 12:28:45.250 055 12423.38 166.43 54547.12 88888.00 2015-02-24 12:28:45.375 055 12423.35 166.32 54547.18 88888.00 2015-02-24 12:28:45.500 055 12423.27 166.22 54547.20 88888.00 2015-02-24 12:28:45.625 055 12423.12 166.12 54547.25 88888.00 2015-02-24 12:28:45.750 055 12423.02 166.03 54547.28 88888.00 2015-02-24 12:28:45.875 055 12422.92 165.95 54547.35 88888.00 2015-02-24 12:28:46.000 055 12422.88 165.88 54547.40 88888.00 2015-02-24 12:28:46.125 055 12422.77 165.78 54547.45 88888.00 2015-02-24 12:28:46.250 055 12422.67 165.70 54547.53 88888.00 2015-02-24 12:28:46.375 055 12422.60 165.70 54547.57 88888.00 2015-02-24 12:28:46.500 055 12422.52 165.65 54547.62 88888.00 2015-02-24 12:28:46.625 055 12422.48 165.57 54547.68 88888.00 2015-02-24 12:28:46.750 055 12422.40 165.55 54547.75 88888.00 2015-02-24 12:28:46.875 055 12422.33 165.50 54547.80 88888.00 2015-02-24 12:28:47.000 055 12422.25 165.47 54547.85 88888.00 2015-02-24 12:28:47.125 055 12422.17 165.45 54547.93 88888.00 2015-02-24 12:28:47.250 055 12422.10 165.40 54547.97 88888.00 2015-02-24 12:28:47.375 055 12422.08 165.38 54548.03 88888.00 2015-02-24 12:28:47.500 055 12422.00 165.38 54548.10 88888.00 2015-02-24 12:28:47.625 055 12421.88 165.35 54548.15 88888.00 2015-02-24 12:28:47.750 055 12421.80 165.35 54548.20 88888.00 2015-02-24 12:28:47.875 055 12421.80 165.32 54548.22 88888.00 2015-02-24 12:28:48.000 055 12421.80 165.35 54548.28 88888.00 2015-02-24 12:28:48.125 055 12421.77 165.32 54548.35 88888.00 2015-02-24 12:28:48.250 055 12421.70 165.32 54548.43 88888.00 2015-02-24 12:28:48.375 055 12421.65 165.30 54548.43 88888.00 2015-02-24 12:28:48.500 055 12421.60 165.30 54548.45 88888.00 2015-02-24 12:28:48.625 055 12421.52 165.32 54548.55 88888.00 2015-02-24 12:28:48.750 055 12421.50 165.35 54548.65 88888.00 2015-02-24 12:28:48.875 055 12421.45 165.35 54548.72 88888.00 2015-02-24 12:28:49.000 055 12421.42 165.35 54548.75 88888.00 2015-02-24 12:28:49.125 055 12421.40 165.38 54548.82 88888.00 2015-02-24 12:28:49.250 055 12421.38 165.40 54548.85 88888.00 2015-02-24 12:28:49.375 055 12421.45 165.45 54548.90 88888.00 2015-02-24 12:28:49.500 055 12421.42 165.47 54548.95 88888.00 2015-02-24 12:28:49.625 055 12421.42 165.50 54548.97 88888.00 2015-02-24 12:28:49.750 055 12421.42 165.50 54549.03 88888.00 2015-02-24 12:28:49.875 055 12421.40 165.53 54549.05 88888.00 2015-02-24 12:28:50.000 055 12421.38 165.53 54549.10 88888.00 2015-02-24 12:28:50.125 055 12421.38 165.55 54549.15 88888.00 2015-02-24 12:28:50.250 055 12421.40 165.55 54549.20 88888.00 2015-02-24 12:28:50.375 055 12421.45 165.60 54549.25 88888.00 2015-02-24 12:28:50.500 055 12421.42 165.57 54549.25 88888.00 2015-02-24 12:28:50.625 055 12421.45 165.55 54549.28 88888.00 2015-02-24 12:28:50.750 055 12421.50 165.57 54549.30 88888.00 2015-02-24 12:28:50.875 055 12421.58 165.62 54549.35 88888.00 2015-02-24 12:28:51.000 055 12421.58 165.65 54549.35 88888.00 2015-02-24 12:28:51.125 055 12421.70 165.62 54549.40 88888.00 2015-02-24 12:28:51.250 055 12421.83 165.60 54549.43 88888.00 2015-02-24 12:28:51.375 055 12421.90 165.65 54549.43 88888.00 2015-02-24 12:28:51.500 055 12421.98 165.70 54549.43 88888.00 2015-02-24 12:28:51.625 055 12422.08 165.70 54549.47 88888.00 2015-02-24 12:28:51.750 055 12422.15 165.65 54549.47 88888.00 2015-02-24 12:28:51.875 055 12422.23 165.62 54549.47 88888.00 2015-02-24 12:28:52.000 055 12422.33 165.65 54549.47 88888.00 2015-02-24 12:28:52.125 055 12422.42 165.62 54549.50 88888.00 2015-02-24 12:28:52.250 055 12422.45 165.62 54549.50 88888.00 2015-02-24 12:28:52.375 055 12422.58 165.60 54549.50 88888.00 2015-02-24 12:28:52.500 055 12422.70 165.57 54549.53 88888.00 2015-02-24 12:28:52.625 055 12422.75 165.57 54549.50 88888.00 2015-02-24 12:28:52.750 055 12422.90 165.55 54549.50 88888.00 2015-02-24 12:28:52.875 055 12423.05 165.50 54549.50 88888.00 2015-02-24 12:28:53.000 055 12423.17 165.47 54549.50 88888.00 2015-02-24 12:28:53.125 055 12423.20 165.43 54549.53 88888.00 2015-02-24 12:28:53.250 055 12423.35 165.43 54549.53 88888.00 2015-02-24 12:28:53.375 055 12423.50 165.45 54549.50 88888.00 2015-02-24 12:28:53.500 055 12423.58 165.43 54549.47 88888.00 2015-02-24 12:28:53.625 055 12423.62 165.45 54549.50 88888.00 2015-02-24 12:28:53.750 055 12423.73 165.43 54549.50 88888.00 2015-02-24 12:28:53.875 055 12423.80 165.40 54549.47 88888.00 2015-02-24 12:28:54.000 055 12423.92 165.43 54549.47 88888.00 2015-02-24 12:28:54.125 055 12424.02 165.40 54549.47 88888.00 2015-02-24 12:28:54.250 055 12424.10 165.40 54549.50 88888.00 2015-02-24 12:28:54.375 055 12424.17 165.45 54549.47 88888.00 2015-02-24 12:28:54.500 055 12424.23 165.50 54549.47 88888.00 2015-02-24 12:28:54.625 055 12424.25 165.50 54549.50 88888.00 2015-02-24 12:28:54.750 055 12424.27 165.55 54549.47 88888.00 2015-02-24 12:28:54.875 055 12424.33 165.60 54549.47 88888.00 2015-02-24 12:28:55.000 055 12424.38 165.62 54549.47 88888.00 2015-02-24 12:28:55.125 055 12424.45 165.68 54549.47 88888.00 2015-02-24 12:28:55.250 055 12424.40 165.72 54549.47 88888.00 2015-02-24 12:28:55.375 055 12424.42 165.78 54549.45 88888.00 2015-02-24 12:28:55.500 055 12424.48 165.80 54549.45 88888.00 2015-02-24 12:28:55.625 055 12424.48 165.85 54549.47 88888.00 2015-02-24 12:28:55.750 055 12424.50 165.88 54549.45 88888.00 2015-02-24 12:28:55.875 055 12424.55 165.95 54549.43 88888.00 2015-02-24 12:28:56.000 055 12424.58 165.97 54549.40 88888.00 2015-02-24 12:28:56.125 055 12424.58 166.05 54549.45 88888.00 2015-02-24 12:28:56.250 055 12424.55 166.07 54549.45 88888.00 2015-02-24 12:28:56.375 055 12424.52 166.15 54549.43 88888.00 2015-02-24 12:28:56.500 055 12424.48 166.18 54549.40 88888.00 2015-02-24 12:28:56.625 055 12424.48 166.18 54549.40 88888.00 2015-02-24 12:28:56.750 055 12424.50 166.28 54549.43 88888.00 2015-02-24 12:28:56.875 055 12424.45 166.32 54549.43 88888.00 2015-02-24 12:28:57.000 055 12424.45 166.35 54549.43 88888.00 2015-02-24 12:28:57.125 055 12424.45 166.38 54549.40 88888.00 2015-02-24 12:28:57.250 055 12424.45 166.45 54549.40 88888.00 2015-02-24 12:28:57.375 055 12424.45 166.50 54549.38 88888.00 2015-02-24 12:28:57.500 055 12424.45 166.55 54549.40 88888.00 2015-02-24 12:28:57.625 055 12424.40 166.60 54549.40 88888.00 2015-02-24 12:28:57.750 055 12424.35 166.65 54549.35 88888.00 2015-02-24 12:28:57.875 055 12424.42 166.72 54549.35 88888.00 2015-02-24 12:28:58.000 055 12424.42 166.78 54549.32 88888.00 2015-02-24 12:28:58.125 055 12424.42 166.85 54549.32 88888.00 2015-02-24 12:28:58.250 055 12424.40 166.93 54549.28 88888.00 2015-02-24 12:28:58.375 055 12424.50 167.00 54549.28 88888.00 2015-02-24 12:28:58.500 055 12424.62 167.10 54549.25 88888.00 2015-02-24 12:28:58.625 055 12424.67 167.15 54549.20 88888.00 2015-02-24 12:28:58.750 055 12424.65 167.20 54549.18 88888.00 2015-02-24 12:28:58.875 055 12424.70 167.25 54549.18 88888.00 2015-02-24 12:28:59.000 055 12424.77 167.35 54549.12 88888.00 2015-02-24 12:28:59.125 055 12424.83 167.43 54549.10 88888.00 2015-02-24 12:28:59.250 055 12424.80 167.47 54549.10 88888.00 2015-02-24 12:28:59.375 055 12424.83 167.53 54549.07 88888.00 2015-02-24 12:28:59.500 055 12424.90 167.57 54549.05 88888.00 2015-02-24 12:28:59.625 055 12424.98 167.68 54548.97 88888.00 2015-02-24 12:28:59.750 055 12424.98 167.72 54548.93 88888.00 2015-02-24 12:28:59.875 055 12425.00 167.75 54548.88 88888.00 2015-02-24 12:29:00.000 055 12425.12 167.80 54548.88 88888.00 2015-02-24 12:29:00.125 055 12425.23 167.88 54548.88 88888.00 2015-02-24 12:29:00.250 055 12425.27 167.97 54548.88 88888.00 2015-02-24 12:29:00.375 055 12425.33 168.05 54548.85 88888.00 2015-02-24 12:29:00.500 055 12425.40 168.07 54548.78 88888.00 2015-02-24 12:29:00.625 055 12425.48 168.15 54548.75 88888.00 2015-02-24 12:29:00.750 055 12425.52 168.22 54548.75 88888.00 2015-02-24 12:29:00.875 055 12425.55 168.25 54548.72 88888.00 2015-02-24 12:29:01.000 055 12425.58 168.30 54548.70 88888.00 2015-02-24 12:29:01.125 055 12425.60 168.38 54548.70 88888.00 2015-02-24 12:29:01.250 055 12425.58 168.43 54548.68 88888.00 2015-02-24 12:29:01.375 055 12425.52 168.47 54548.62 88888.00 2015-02-24 12:29:01.500 055 12425.52 168.53 54548.60 88888.00 2015-02-24 12:29:01.625 055 12425.52 168.57 54548.60 88888.00 2015-02-24 12:29:01.750 055 12425.52 168.62 54548.62 88888.00 2015-02-24 12:29:01.875 055 12425.48 168.68 54548.60 88888.00 2015-02-24 12:29:02.000 055 12425.45 168.72 54548.57 88888.00 2015-02-24 12:29:02.125 055 12425.38 168.78 54548.57 88888.00 2015-02-24 12:29:02.250 055 12425.25 168.78 54548.57 88888.00 2015-02-24 12:29:02.375 055 12425.17 168.82 54548.55 88888.00 2015-02-24 12:29:02.500 055 12425.15 168.85 54548.55 88888.00 2015-02-24 12:29:02.625 055 12425.00 168.88 54548.55 88888.00 2015-02-24 12:29:02.750 055 12424.92 168.93 54548.57 88888.00 2015-02-24 12:29:02.875 055 12424.88 168.93 54548.57 88888.00 2015-02-24 12:29:03.000 055 12424.80 168.88 54548.57 88888.00 2015-02-24 12:29:03.125 055 12424.70 168.85 54548.62 88888.00 2015-02-24 12:29:03.250 055 12424.62 168.88 54548.65 88888.00 2015-02-24 12:29:03.375 055 12424.52 168.90 54548.62 88888.00 2015-02-24 12:29:03.500 055 12424.45 168.90 54548.62 88888.00 2015-02-24 12:29:03.625 055 12424.35 168.88 54548.60 88888.00 2015-02-24 12:29:03.750 055 12424.25 168.88 54548.65 88888.00 2015-02-24 12:29:03.875 055 12424.25 168.90 54548.72 88888.00 2015-02-24 12:29:04.000 055 12424.30 168.90 54548.75 88888.00 2015-02-24 12:29:04.125 055 12424.23 168.93 54548.78 88888.00 2015-02-24 12:29:04.250 055 12424.10 168.88 54548.78 88888.00 2015-02-24 12:29:04.375 055 12424.05 168.88 54548.80 88888.00 2015-02-24 12:29:04.500 055 12423.95 168.88 54548.82 88888.00 2015-02-24 12:29:04.625 055 12423.92 168.88 54548.88 88888.00 2015-02-24 12:29:04.750 055 12423.92 168.85 54548.90 88888.00 2015-02-24 12:29:04.875 055 12423.83 168.85 54548.93 88888.00 2015-02-24 12:29:05.000 055 12423.73 168.85 54548.95 88888.00 2015-02-24 12:29:05.125 055 12423.62 168.85 54549.00 88888.00 2015-02-24 12:29:05.250 055 12423.55 168.82 54549.05 88888.00 2015-02-24 12:29:05.375 055 12423.48 168.82 54549.07 88888.00 2015-02-24 12:29:05.500 055 12423.42 168.85 54549.07 88888.00 2015-02-24 12:29:05.625 055 12423.40 168.85 54549.15 88888.00 2015-02-24 12:29:05.750 055 12423.35 168.82 54549.15 88888.00 2015-02-24 12:29:05.875 055 12423.30 168.85 54549.20 88888.00 2015-02-24 12:29:06.000 055 12423.30 168.88 54549.22 88888.00 2015-02-24 12:29:06.125 055 12423.25 168.88 54549.28 88888.00 2015-02-24 12:29:06.250 055 12423.20 168.90 54549.32 88888.00 2015-02-24 12:29:06.375 055 12423.23 168.90 54549.35 88888.00 2015-02-24 12:29:06.500 055 12423.20 168.93 54549.40 88888.00 2015-02-24 12:29:06.625 055 12423.12 168.95 54549.45 88888.00 2015-02-24 12:29:06.750 055 12423.10 168.97 54549.45 88888.00 2015-02-24 12:29:06.875 055 12423.12 168.97 54549.50 88888.00 2015-02-24 12:29:07.000 055 12423.17 169.00 54549.53 88888.00 2015-02-24 12:29:07.125 055 12423.20 169.03 54549.57 88888.00 2015-02-24 12:29:07.250 055 12423.20 169.05 54549.60 88888.00 2015-02-24 12:29:07.375 055 12423.20 169.10 54549.60 88888.00 2015-02-24 12:29:07.500 055 12423.15 169.12 54549.60 88888.00 2015-02-24 12:29:07.625 055 12423.10 169.15 54549.65 88888.00 2015-02-24 12:29:07.750 055 12423.10 169.12 54549.65 88888.00 2015-02-24 12:29:07.875 055 12423.15 169.15 54549.68 88888.00 2015-02-24 12:29:08.000 055 12423.15 169.20 54549.70 88888.00 2015-02-24 12:29:08.125 055 12423.12 169.22 54549.75 88888.00 2015-02-24 12:29:08.250 055 12423.02 169.28 54549.80 88888.00 2015-02-24 12:29:08.375 055 12423.00 169.32 54549.85 88888.00 2015-02-24 12:29:08.500 055 12423.00 169.38 54549.85 88888.00 2015-02-24 12:29:08.625 055 12423.00 169.40 54549.88 88888.00 2015-02-24 12:29:08.750 055 12422.98 169.45 54549.85 88888.00 2015-02-24 12:29:08.875 055 12422.98 169.50 54549.90 88888.00 2015-02-24 12:29:09.000 055 12422.98 169.53 54549.88 88888.00 2015-02-24 12:29:09.125 055 12422.95 169.57 54549.93 88888.00 2015-02-24 12:29:09.250 055 12422.88 169.62 54549.97 88888.00 2015-02-24 12:29:09.375 055 12422.88 169.65 54550.00 88888.00 2015-02-24 12:29:09.500 055 12422.85 169.68 54550.00 88888.00 2015-02-24 12:29:09.625 055 12422.80 169.68 54550.00 88888.00 2015-02-24 12:29:09.750 055 12422.83 169.68 54550.00 88888.00 2015-02-24 12:29:09.875 055 12422.80 169.72 54550.00 88888.00 2015-02-24 12:29:10.000 055 12422.77 169.72 54550.00 88888.00 2015-02-24 12:29:10.125 055 12422.75 169.72 54550.07 88888.00 2015-02-24 12:29:10.250 055 12422.80 169.72 54550.07 88888.00 2015-02-24 12:29:10.375 055 12422.83 169.75 54550.05 88888.00 2015-02-24 12:29:10.500 055 12422.83 169.80 54550.07 88888.00 2015-02-24 12:29:10.625 055 12422.80 169.75 54550.10 88888.00 2015-02-24 12:29:10.750 055 12422.85 169.75 54550.10 88888.00 2015-02-24 12:29:10.875 055 12422.85 169.80 54550.12 88888.00 2015-02-24 12:29:11.000 055 12422.80 169.78 54550.12 88888.00 2015-02-24 12:29:11.125 055 12422.73 169.72 54550.12 88888.00 2015-02-24 12:29:11.250 055 12422.65 169.70 54550.12 88888.00 2015-02-24 12:29:11.375 055 12422.65 169.72 54550.15 88888.00 2015-02-24 12:29:11.500 055 12422.70 169.72 54550.15 88888.00 2015-02-24 12:29:11.625 055 12422.73 169.72 54550.12 88888.00 2015-02-24 12:29:11.750 055 12422.77 169.72 54550.12 88888.00 2015-02-24 12:29:11.875 055 12422.75 169.68 54550.12 88888.00 2015-02-24 12:29:12.000 055 12422.73 169.70 54550.15 88888.00 2015-02-24 12:29:12.125 055 12422.73 169.72 54550.15 88888.00 2015-02-24 12:29:12.250 055 12422.75 169.72 54550.12 88888.00 2015-02-24 12:29:12.375 055 12422.75 169.72 54550.10 88888.00 2015-02-24 12:29:12.500 055 12422.67 169.70 54550.07 88888.00 2015-02-24 12:29:12.625 055 12422.73 169.75 54550.07 88888.00 2015-02-24 12:29:12.750 055 12422.80 169.78 54550.07 88888.00 2015-02-24 12:29:12.875 055 12422.92 169.78 54550.03 88888.00 2015-02-24 12:29:13.000 055 12422.95 169.78 54549.97 88888.00 2015-02-24 12:29:13.125 055 12422.92 169.80 54550.00 88888.00 2015-02-24 12:29:13.250 055 12422.88 169.82 54549.97 88888.00 2015-02-24 12:29:13.375 055 12422.90 169.85 54549.97 88888.00 2015-02-24 12:29:13.500 055 12422.95 169.82 54549.97 88888.00 2015-02-24 12:29:13.625 055 12423.00 169.85 54549.90 88888.00 2015-02-24 12:29:13.750 055 12423.10 169.85 54549.90 88888.00 2015-02-24 12:29:13.875 055 12423.17 169.85 54549.88 88888.00 2015-02-24 12:29:14.000 055 12423.25 169.85 54549.82 88888.00 2015-02-24 12:29:14.125 055 12423.35 169.93 54549.80 88888.00 2015-02-24 12:29:14.250 055 12423.45 169.93 54549.78 88888.00 2015-02-24 12:29:14.375 055 12423.48 169.93 54549.72 88888.00 2015-02-24 12:29:14.500 055 12423.50 169.90 54549.72 88888.00 2015-02-24 12:29:14.625 055 12423.55 169.95 54549.72 88888.00 2015-02-24 12:29:14.750 055 12423.62 169.95 54549.68 88888.00 2015-02-24 12:29:14.875 055 12423.67 170.03 54549.68 88888.00 2015-02-24 12:29:15.000 055 12423.75 170.03 54549.65 88888.00 2015-02-24 12:29:15.125 055 12423.80 170.03 54549.60 88888.00 2015-02-24 12:29:15.250 055 12423.77 170.05 54549.60 88888.00 2015-02-24 12:29:15.375 055 12423.77 170.07 54549.57 88888.00 2015-02-24 12:29:15.500 055 12423.83 170.10 54549.53 88888.00 2015-02-24 12:29:15.625 055 12423.92 170.10 54549.47 88888.00 2015-02-24 12:29:15.750 055 12423.95 170.10 54549.47 88888.00 2015-02-24 12:29:15.875 055 12423.95 170.15 54549.45 88888.00 2015-02-24 12:29:16.000 055 12424.05 170.18 54549.43 88888.00 2015-02-24 12:29:16.125 055 12424.20 170.18 54549.38 88888.00 2015-02-24 12:29:16.250 055 12424.25 170.15 54549.30 88888.00 2015-02-24 12:29:16.375 055 12424.40 170.20 54549.25 88888.00 2015-02-24 12:29:16.500 055 12424.52 170.22 54549.22 88888.00 2015-02-24 12:29:16.625 055 12424.52 170.22 54549.22 88888.00 2015-02-24 12:29:16.750 055 12424.55 170.25 54549.18 88888.00 2015-02-24 12:29:16.875 055 12424.62 170.25 54549.12 88888.00 2015-02-24 12:29:17.000 055 12424.73 170.25 54549.10 88888.00 2015-02-24 12:29:17.125 055 12424.73 170.22 54549.07 88888.00 2015-02-24 12:29:17.250 055 12424.77 170.25 54549.00 88888.00 2015-02-24 12:29:17.375 055 12424.88 170.30 54548.95 88888.00 2015-02-24 12:29:17.500 055 12425.00 170.30 54548.95 88888.00 2015-02-24 12:29:17.625 055 12425.12 170.30 54548.88 88888.00 2015-02-24 12:29:17.750 055 12425.25 170.32 54548.82 88888.00 2015-02-24 12:29:17.875 055 12425.30 170.32 54548.80 88888.00 2015-02-24 12:29:18.000 055 12425.40 170.32 54548.78 88888.00 2015-02-24 12:29:18.125 055 12425.48 170.32 54548.72 88888.00 2015-02-24 12:29:18.250 055 12425.62 170.30 54548.68 88888.00 2015-02-24 12:29:18.375 055 12425.77 170.30 54548.62 88888.00 2015-02-24 12:29:18.500 055 12425.90 170.28 54548.57 88888.00 2015-02-24 12:29:18.625 055 12426.02 170.28 54548.53 88888.00 2015-02-24 12:29:18.750 055 12426.12 170.28 54548.47 88888.00 2015-02-24 12:29:18.875 055 12426.23 170.25 54548.45 88888.00 2015-02-24 12:29:19.000 055 12426.33 170.22 54548.40 88888.00 2015-02-24 12:29:19.125 055 12426.42 170.20 54548.38 88888.00 2015-02-24 12:29:19.250 055 12426.50 170.18 54548.30 88888.00 2015-02-24 12:29:19.375 055 12426.62 170.15 54548.28 88888.00 2015-02-24 12:29:19.500 055 12426.77 170.12 54548.22 88888.00 2015-02-24 12:29:19.625 055 12426.92 170.10 54548.20 88888.00 2015-02-24 12:29:19.750 055 12427.05 170.07 54548.15 88888.00 2015-02-24 12:29:19.875 055 12427.12 170.05 54548.10 88888.00 2015-02-24 12:29:20.000 055 12427.25 170.05 54548.05 88888.00 2015-02-24 12:29:20.125 055 12427.38 170.07 54548.05 88888.00 2015-02-24 12:29:20.250 055 12427.50 170.07 54548.00 88888.00 2015-02-24 12:29:20.375 055 12427.58 170.12 54547.95 88888.00 2015-02-24 12:29:20.500 055 12427.75 170.10 54547.93 88888.00 2015-02-24 12:29:20.625 055 12427.92 170.18 54547.88 88888.00 2015-02-24 12:29:20.750 055 12428.00 170.18 54547.82 88888.00 2015-02-24 12:29:20.875 055 12428.12 170.22 54547.82 88888.00 2015-02-24 12:29:21.000 055 12428.23 170.25 54547.78 88888.00 2015-02-24 12:29:21.125 055 12428.25 170.28 54547.75 88888.00 2015-02-24 12:29:21.250 055 12428.30 170.28 54547.70 88888.00 2015-02-24 12:29:21.375 055 12428.45 170.35 54547.70 88888.00 2015-02-24 12:29:21.500 055 12428.62 170.40 54547.65 88888.00 2015-02-24 12:29:21.625 055 12428.75 170.45 54547.62 88888.00 2015-02-24 12:29:21.750 055 12428.80 170.47 54547.57 88888.00 2015-02-24 12:29:21.875 055 12428.85 170.50 54547.55 88888.00 2015-02-24 12:29:22.000 055 12428.85 170.50 54547.50 88888.00 2015-02-24 12:29:22.125 055 12428.83 170.55 54547.50 88888.00 2015-02-24 12:29:22.250 055 12428.85 170.60 54547.47 88888.00 2015-02-24 12:29:22.375 055 12429.00 170.68 54547.43 88888.00 2015-02-24 12:29:22.500 055 12429.08 170.65 54547.40 88888.00 2015-02-24 12:29:22.625 055 12429.15 170.72 54547.35 88888.00 2015-02-24 12:29:22.750 055 12429.17 170.72 54547.32 88888.00 2015-02-24 12:29:22.875 055 12429.25 170.75 54547.32 88888.00 2015-02-24 12:29:23.000 055 12429.30 170.78 54547.30 88888.00 2015-02-24 12:29:23.125 055 12429.27 170.78 54547.28 88888.00 2015-02-24 12:29:23.250 055 12429.27 170.78 54547.22 88888.00 2015-02-24 12:29:23.375 055 12429.35 170.78 54547.22 88888.00 2015-02-24 12:29:23.500 055 12429.45 170.75 54547.20 88888.00 2015-02-24 12:29:23.625 055 12429.45 170.72 54547.18 88888.00 2015-02-24 12:29:23.750 055 12429.45 170.70 54547.15 88888.00 2015-02-24 12:29:23.875 055 12429.48 170.70 54547.12 88888.00 2015-02-24 12:29:24.000 055 12429.48 170.68 54547.10 88888.00 2015-02-24 12:29:24.125 055 12429.45 170.62 54547.07 88888.00 2015-02-24 12:29:24.250 055 12429.52 170.55 54547.05 88888.00 2015-02-24 12:29:24.375 055 12429.62 170.50 54547.03 88888.00 2015-02-24 12:29:24.500 055 12429.65 170.47 54546.97 88888.00 2015-02-24 12:29:24.625 055 12429.65 170.43 54546.97 88888.00 2015-02-24 12:29:24.750 055 12429.70 170.40 54546.95 88888.00 2015-02-24 12:29:24.875 055 12429.70 170.38 54546.90 88888.00 2015-02-24 12:29:25.000 055 12429.67 170.30 54546.90 88888.00 2015-02-24 12:29:25.125 055 12429.67 170.22 54546.88 88888.00 2015-02-24 12:29:25.250 055 12429.70 170.20 54546.85 88888.00 2015-02-24 12:29:25.375 055 12429.77 170.18 54546.85 88888.00 2015-02-24 12:29:25.500 055 12429.75 170.15 54546.82 88888.00 2015-02-24 12:29:25.625 055 12429.73 170.10 54546.80 88888.00 2015-02-24 12:29:25.750 055 12429.73 170.05 54546.80 88888.00 2015-02-24 12:29:25.875 055 12429.75 170.05 54546.75 88888.00 2015-02-24 12:29:26.000 055 12429.73 170.03 54546.75 88888.00 2015-02-24 12:29:26.125 055 12429.70 169.97 54546.78 88888.00 2015-02-24 12:29:26.250 055 12429.70 169.97 54546.78 88888.00 2015-02-24 12:29:26.375 055 12429.73 169.97 54546.75 88888.00 2015-02-24 12:29:26.500 055 12429.75 169.95 54546.68 88888.00 2015-02-24 12:29:26.625 055 12429.73 169.95 54546.65 88888.00 2015-02-24 12:29:26.750 055 12429.67 169.95 54546.68 88888.00 2015-02-24 12:29:26.875 055 12429.70 169.90 54546.60 88888.00 2015-02-24 12:29:27.000 055 12429.70 169.90 54546.62 88888.00 2015-02-24 12:29:27.125 055 12429.70 169.90 54546.62 88888.00 2015-02-24 12:29:27.250 055 12429.62 169.88 54546.62 88888.00 2015-02-24 12:29:27.375 055 12429.67 169.85 54546.60 88888.00 2015-02-24 12:29:27.500 055 12429.73 169.88 54546.57 88888.00 2015-02-24 12:29:27.625 055 12429.73 169.88 54546.55 88888.00 2015-02-24 12:29:27.750 055 12429.67 169.90 54546.55 88888.00 2015-02-24 12:29:27.875 055 12429.62 169.88 54546.50 88888.00 2015-02-24 12:29:28.000 055 12429.65 169.90 54546.50 88888.00 2015-02-24 12:29:28.125 055 12429.65 169.95 54546.50 88888.00 2015-02-24 12:29:28.250 055 12429.55 169.95 54546.50 88888.00 2015-02-24 12:29:28.375 055 12429.55 170.00 54546.47 88888.00 2015-02-24 12:29:28.500 055 12429.60 170.03 54546.45 88888.00 2015-02-24 12:29:28.625 055 12429.60 170.03 54546.45 88888.00 2015-02-24 12:29:28.750 055 12429.58 170.07 54546.47 88888.00 2015-02-24 12:29:28.875 055 12429.50 170.07 54546.50 88888.00 2015-02-24 12:29:29.000 055 12429.48 170.07 54546.43 88888.00 2015-02-24 12:29:29.125 055 12429.45 170.07 54546.43 88888.00 2015-02-24 12:29:29.250 055 12429.40 170.07 54546.43 88888.00 2015-02-24 12:29:29.375 055 12429.45 170.07 54546.38 88888.00 2015-02-24 12:29:29.500 055 12429.45 170.07 54546.40 88888.00 2015-02-24 12:29:29.625 055 12429.42 170.07 54546.40 88888.00 2015-02-24 12:29:29.750 055 12429.38 170.10 54546.38 88888.00 2015-02-24 12:29:29.875 055 12429.38 170.07 54546.35 88888.00 2015-02-24 12:29:30.000 055 12429.35 170.03 54546.30 88888.00 2015-02-24 12:29:30.125 055 12429.35 170.00 54546.32 88888.00 2015-02-24 12:29:30.250 055 12429.35 170.00 54546.35 88888.00 2015-02-24 12:29:30.375 055 12429.30 169.95 54546.32 88888.00 2015-02-24 12:29:30.500 055 12429.25 169.93 54546.30 88888.00 2015-02-24 12:29:30.625 055 12429.23 169.90 54546.30 88888.00 2015-02-24 12:29:30.750 055 12429.25 169.88 54546.30 88888.00 2015-02-24 12:29:30.875 055 12429.27 169.82 54546.25 88888.00 2015-02-24 12:29:31.000 055 12429.23 169.78 54546.22 88888.00 2015-02-24 12:29:31.125 055 12429.20 169.80 54546.28 88888.00 2015-02-24 12:29:31.250 055 12429.20 169.78 54546.25 88888.00 2015-02-24 12:29:31.375 055 12429.23 169.72 54546.22 88888.00 2015-02-24 12:29:31.500 055 12429.23 169.68 54546.20 88888.00 2015-02-24 12:29:31.625 055 12429.25 169.65 54546.20 88888.00 2015-02-24 12:29:31.750 055 12429.30 169.65 54546.20 88888.00 2015-02-24 12:29:31.875 055 12429.42 169.65 54546.18 88888.00 2015-02-24 12:29:32.000 055 12429.52 169.62 54546.15 88888.00 2015-02-24 12:29:32.125 055 12429.55 169.57 54546.12 88888.00 2015-02-24 12:29:32.250 055 12429.52 169.55 54546.10 88888.00 2015-02-24 12:29:32.375 055 12429.60 169.57 54546.10 88888.00 2015-02-24 12:29:32.500 055 12429.67 169.60 54546.10 88888.00 2015-02-24 12:29:32.625 055 12429.73 169.62 54546.07 88888.00 2015-02-24 12:29:32.750 055 12429.73 169.62 54546.03 88888.00 2015-02-24 12:29:32.875 055 12429.77 169.60 54546.03 88888.00 2015-02-24 12:29:33.000 055 12429.80 169.62 54546.03 88888.00 2015-02-24 12:29:33.125 055 12429.88 169.68 54546.00 88888.00 2015-02-24 12:29:33.250 055 12430.00 169.70 54545.97 88888.00 2015-02-24 12:29:33.375 055 12430.10 169.72 54545.95 88888.00 2015-02-24 12:29:33.500 055 12430.12 169.72 54545.93 88888.00 2015-02-24 12:29:33.625 055 12430.25 169.78 54545.88 88888.00 2015-02-24 12:29:33.750 055 12430.38 169.80 54545.85 88888.00 2015-02-24 12:29:33.875 055 12430.45 169.82 54545.82 88888.00 2015-02-24 12:29:34.000 055 12430.50 169.88 54545.80 88888.00 2015-02-24 12:29:34.125 055 12430.55 169.93 54545.80 88888.00 2015-02-24 12:29:34.250 055 12430.58 169.95 54545.78 88888.00 2015-02-24 12:29:34.375 055 12430.70 170.00 54545.72 88888.00 2015-02-24 12:29:34.500 055 12430.73 170.05 54545.70 88888.00 2015-02-24 12:29:34.625 055 12430.80 170.10 54545.65 88888.00 2015-02-24 12:29:34.750 055 12430.92 170.20 54545.62 88888.00 2015-02-24 12:29:34.875 055 12430.95 170.30 54545.60 88888.00 2015-02-24 12:29:35.000 055 12430.92 170.38 54545.57 88888.00 2015-02-24 12:29:35.125 055 12431.00 170.45 54545.57 88888.00 2015-02-24 12:29:35.250 055 12431.05 170.55 54545.55 88888.00 2015-02-24 12:29:35.375 055 12431.10 170.65 54545.53 88888.00 2015-02-24 12:29:35.500 055 12431.08 170.75 54545.50 88888.00 2015-02-24 12:29:35.625 055 12431.05 170.85 54545.50 88888.00 2015-02-24 12:29:35.750 055 12431.10 170.95 54545.45 88888.00 2015-02-24 12:29:35.875 055 12431.15 171.07 54545.38 88888.00 2015-02-24 12:29:36.000 055 12431.20 171.15 54545.35 88888.00 2015-02-24 12:29:36.125 055 12431.25 171.22 54545.32 88888.00 2015-02-24 12:29:36.250 055 12431.20 171.30 54545.30 88888.00 2015-02-24 12:29:36.375 055 12431.17 171.43 54545.30 88888.00 2015-02-24 12:29:36.500 055 12431.10 171.53 54545.22 88888.00 2015-02-24 12:29:36.625 055 12431.00 171.65 54545.25 88888.00 2015-02-24 12:29:36.750 055 12430.95 171.80 54545.22 88888.00 2015-02-24 12:29:36.875 055 12430.88 171.93 54545.20 88888.00 2015-02-24 12:29:37.000 055 12430.80 172.00 54545.15 88888.00 2015-02-24 12:29:37.125 055 12430.75 172.07 54545.15 88888.00 2015-02-24 12:29:37.250 055 12430.67 172.18 54545.10 88888.00 2015-02-24 12:29:37.375 055 12430.62 172.32 54545.10 88888.00 2015-02-24 12:29:37.500 055 12430.58 172.47 54545.07 88888.00 2015-02-24 12:29:37.625 055 12430.52 172.60 54545.03 88888.00 2015-02-24 12:29:37.750 055 12430.45 172.72 54545.03 88888.00 2015-02-24 12:29:37.875 055 12430.35 172.82 54544.95 88888.00 2015-02-24 12:29:38.000 055 12430.27 172.97 54544.93 88888.00 2015-02-24 12:29:38.125 055 12430.23 173.18 54544.93 88888.00 2015-02-24 12:29:38.250 055 12430.10 173.32 54544.90 88888.00 2015-02-24 12:29:38.375 055 12430.10 173.47 54544.88 88888.00 2015-02-24 12:29:38.500 055 12430.02 173.60 54544.85 88888.00 2015-02-24 12:29:38.625 055 12429.90 173.75 54544.80 88888.00 2015-02-24 12:29:38.750 055 12429.75 173.88 54544.75 88888.00 2015-02-24 12:29:38.875 055 12429.73 173.97 54544.72 88888.00 2015-02-24 12:29:39.000 055 12429.75 174.12 54544.70 88888.00 2015-02-24 12:29:39.125 055 12429.70 174.28 54544.70 88888.00 2015-02-24 12:29:39.250 055 12429.62 174.45 54544.65 88888.00 2015-02-24 12:29:39.375 055 12429.60 174.53 54544.65 88888.00 2015-02-24 12:29:39.500 055 12429.60 174.70 54544.62 88888.00 2015-02-24 12:29:39.625 055 12429.58 174.80 54544.60 88888.00 2015-02-24 12:29:39.750 055 12429.52 174.93 54544.55 88888.00 2015-02-24 12:29:39.875 055 12429.50 175.05 54544.53 88888.00 2015-02-24 12:29:40.000 055 12429.48 175.15 54544.50 88888.00 2015-02-24 12:29:40.125 055 12429.48 175.25 54544.47 88888.00 2015-02-24 12:29:40.250 055 12429.40 175.38 54544.47 88888.00 2015-02-24 12:29:40.375 055 12429.42 175.47 54544.45 88888.00 2015-02-24 12:29:40.500 055 12429.42 175.55 54544.45 88888.00 2015-02-24 12:29:40.625 055 12429.40 175.62 54544.43 88888.00 2015-02-24 12:29:40.750 055 12429.30 175.68 54544.40 88888.00 2015-02-24 12:29:40.875 055 12429.23 175.70 54544.35 88888.00 2015-02-24 12:29:41.000 055 12429.23 175.75 54544.38 88888.00 2015-02-24 12:29:41.125 055 12429.27 175.80 54544.38 88888.00 2015-02-24 12:29:41.250 055 12429.23 175.82 54544.32 88888.00 2015-02-24 12:29:41.375 055 12429.17 175.85 54544.32 88888.00 2015-02-24 12:29:41.500 055 12429.15 175.85 54544.32 88888.00 2015-02-24 12:29:41.625 055 12429.15 175.88 54544.32 88888.00 2015-02-24 12:29:41.750 055 12429.17 175.88 54544.30 88888.00 2015-02-24 12:29:41.875 055 12429.08 175.90 54544.30 88888.00 2015-02-24 12:29:42.000 055 12429.00 175.90 54544.28 88888.00 2015-02-24 12:29:42.125 055 12428.98 175.90 54544.25 88888.00 2015-02-24 12:29:42.250 055 12428.90 175.88 54544.25 88888.00 2015-02-24 12:29:42.375 055 12428.85 175.90 54544.22 88888.00 2015-02-24 12:29:42.500 055 12428.80 175.90 54544.22 88888.00 2015-02-24 12:29:42.625 055 12428.85 175.93 54544.22 88888.00 2015-02-24 12:29:42.750 055 12428.88 175.93 54544.22 88888.00 2015-02-24 12:29:42.875 055 12428.83 175.88 54544.20 88888.00 2015-02-24 12:29:43.000 055 12428.85 175.88 54544.20 88888.00 2015-02-24 12:29:43.125 055 12428.95 175.85 54544.20 88888.00 2015-02-24 12:29:43.250 055 12428.90 175.85 54544.20 88888.00 2015-02-24 12:29:43.375 055 12428.80 175.85 54544.20 88888.00 2015-02-24 12:29:43.500 055 12428.77 175.82 54544.20 88888.00 2015-02-24 12:29:43.625 055 12428.85 175.80 54544.15 88888.00 2015-02-24 12:29:43.750 055 12428.90 175.78 54544.15 88888.00 2015-02-24 12:29:43.875 055 12428.85 175.75 54544.18 88888.00 2015-02-24 12:29:44.000 055 12428.88 175.68 54544.12 88888.00 2015-02-24 12:29:44.125 055 12428.92 175.65 54544.15 88888.00 2015-02-24 12:29:44.250 055 12428.90 175.60 54544.15 88888.00 2015-02-24 12:29:44.375 055 12428.88 175.60 54544.15 88888.00 2015-02-24 12:29:44.500 055 12428.98 175.60 54544.12 88888.00 2015-02-24 12:29:44.625 055 12429.08 175.62 54544.10 88888.00 2015-02-24 12:29:44.750 055 12429.08 175.62 54544.10 88888.00 2015-02-24 12:29:44.875 055 12429.08 175.62 54544.10 88888.00 2015-02-24 12:29:45.000 055 12429.12 175.62 54544.07 88888.00 2015-02-24 12:29:45.125 055 12429.05 175.60 54544.05 88888.00 2015-02-24 12:29:45.250 055 12428.98 175.60 54544.03 88888.00 2015-02-24 12:29:45.375 055 12429.05 175.65 54544.03 88888.00 2015-02-24 12:29:45.500 055 12429.08 175.65 54544.00 88888.00 2015-02-24 12:29:45.625 055 12429.17 175.65 54544.00 88888.00 2015-02-24 12:29:45.750 055 12429.23 175.72 54543.97 88888.00 2015-02-24 12:29:45.875 055 12429.30 175.72 54543.97 88888.00 2015-02-24 12:29:46.000 055 12429.33 175.78 54543.97 88888.00 2015-02-24 12:29:46.125 055 12429.30 175.75 54543.97 88888.00 2015-02-24 12:29:46.250 055 12429.30 175.75 54543.95 88888.00 2015-02-24 12:29:46.375 055 12429.35 175.78 54543.93 88888.00 2015-02-24 12:29:46.500 055 12429.42 175.82 54543.90 88888.00 2015-02-24 12:29:46.625 055 12429.40 175.82 54543.88 88888.00 2015-02-24 12:29:46.750 055 12429.40 175.82 54543.90 88888.00 2015-02-24 12:29:46.875 055 12429.40 175.80 54543.88 88888.00 2015-02-24 12:29:47.000 055 12429.38 175.75 54543.85 88888.00 2015-02-24 12:29:47.125 055 12429.35 175.70 54543.85 88888.00 2015-02-24 12:29:47.250 055 12429.27 175.65 54543.85 88888.00 2015-02-24 12:29:47.375 055 12429.23 175.62 54543.88 88888.00 2015-02-24 12:29:47.500 055 12429.15 175.55 54543.88 88888.00 2015-02-24 12:29:47.625 055 12429.10 175.47 54543.90 88888.00 2015-02-24 12:29:47.750 055 12429.02 175.40 54543.90 88888.00 2015-02-24 12:29:47.875 055 12428.92 175.30 54543.93 88888.00 2015-02-24 12:29:48.000 055 12428.75 175.20 54543.95 88888.00 2015-02-24 12:29:48.125 055 12428.52 175.07 54543.97 88888.00 2015-02-24 12:29:48.250 055 12428.33 174.88 54544.00 88888.00 2015-02-24 12:29:48.375 055 12428.27 174.75 54544.00 88888.00 2015-02-24 12:29:48.500 055 12428.17 174.62 54544.03 88888.00 2015-02-24 12:29:48.625 055 12428.05 174.45 54544.03 88888.00 2015-02-24 12:29:48.750 055 12427.95 174.28 54544.05 88888.00 2015-02-24 12:29:48.875 055 12427.80 174.10 54544.10 88888.00 2015-02-24 12:29:49.000 055 12427.65 173.93 54544.12 88888.00 2015-02-24 12:29:49.125 055 12427.55 173.72 54544.18 88888.00 2015-02-24 12:29:49.250 055 12427.42 173.53 54544.25 88888.00 2015-02-24 12:29:49.375 055 12427.40 173.30 54544.30 88888.00 2015-02-24 12:29:49.500 055 12427.30 173.10 54544.32 88888.00 2015-02-24 12:29:49.625 055 12427.23 172.93 54544.35 88888.00 2015-02-24 12:29:49.750 055 12427.20 172.72 54544.40 88888.00 2015-02-24 12:29:49.875 055 12427.20 172.53 54544.40 88888.00 2015-02-24 12:29:50.000 055 12427.17 172.32 54544.43 88888.00 2015-02-24 12:29:50.125 055 12427.15 172.12 54544.45 88888.00 2015-02-24 12:29:50.250 055 12427.12 171.93 54544.53 88888.00 2015-02-24 12:29:50.375 055 12427.15 171.80 54544.57 88888.00 2015-02-24 12:29:50.500 055 12427.15 171.65 54544.60 88888.00 2015-02-24 12:29:50.625 055 12427.17 171.45 54544.65 88888.00 2015-02-24 12:29:50.750 055 12427.17 171.30 54544.68 88888.00 2015-02-24 12:29:50.875 055 12427.15 171.18 54544.70 88888.00 2015-02-24 12:29:51.000 055 12427.17 171.07 54544.75 88888.00 2015-02-24 12:29:51.125 055 12427.25 170.97 54544.82 88888.00 2015-02-24 12:29:51.250 055 12427.30 170.82 54544.82 88888.00 2015-02-24 12:29:51.375 055 12427.35 170.75 54544.85 88888.00 2015-02-24 12:29:51.500 055 12427.38 170.65 54544.88 88888.00 2015-02-24 12:29:51.625 055 12427.50 170.57 54544.88 88888.00 2015-02-24 12:29:51.750 055 12427.52 170.53 54544.93 88888.00 2015-02-24 12:29:51.875 055 12427.52 170.45 54544.93 88888.00 2015-02-24 12:29:52.000 055 12427.55 170.40 54544.97 88888.00 2015-02-24 12:29:52.125 055 12427.52 170.38 54544.97 88888.00 2015-02-24 12:29:52.250 055 12427.60 170.35 54545.03 88888.00 2015-02-24 12:29:52.375 055 12427.62 170.32 54545.03 88888.00 2015-02-24 12:29:52.500 055 12427.62 170.30 54545.05 88888.00 2015-02-24 12:29:52.625 055 12427.65 170.28 54545.07 88888.00 2015-02-24 12:29:52.750 055 12427.70 170.30 54545.07 88888.00 2015-02-24 12:29:52.875 055 12427.65 170.30 54545.10 88888.00 2015-02-24 12:29:53.000 055 12427.62 170.32 54545.15 88888.00 2015-02-24 12:29:53.125 055 12427.62 170.38 54545.20 88888.00 2015-02-24 12:29:53.250 055 12427.60 170.38 54545.22 88888.00 2015-02-24 12:29:53.375 055 12427.60 170.38 54545.22 88888.00 2015-02-24 12:29:53.500 055 12427.52 170.40 54545.28 88888.00 2015-02-24 12:29:53.625 055 12427.55 170.43 54545.32 88888.00 2015-02-24 12:29:53.750 055 12427.58 170.43 54545.30 88888.00 2015-02-24 12:29:53.875 055 12427.58 170.43 54545.35 88888.00 2015-02-24 12:29:54.000 055 12427.52 170.40 54545.35 88888.00 2015-02-24 12:29:54.125 055 12427.55 170.40 54545.35 88888.00 2015-02-24 12:29:54.250 055 12427.58 170.40 54545.38 88888.00 2015-02-24 12:29:54.375 055 12427.50 170.40 54545.38 88888.00 2015-02-24 12:29:54.500 055 12427.48 170.35 54545.40 88888.00 2015-02-24 12:29:54.625 055 12427.55 170.30 54545.45 88888.00 2015-02-24 12:29:54.750 055 12427.60 170.25 54545.45 88888.00 2015-02-24 12:29:54.875 055 12427.62 170.20 54545.47 88888.00 2015-02-24 12:29:55.000 055 12427.73 170.18 54545.53 88888.00 2015-02-24 12:29:55.125 055 12427.80 170.12 54545.55 88888.00 2015-02-24 12:29:55.250 055 12427.75 170.05 54545.55 88888.00 2015-02-24 12:29:55.375 055 12427.77 169.97 54545.53 88888.00 2015-02-24 12:29:55.500 055 12427.83 169.85 54545.53 88888.00 2015-02-24 12:29:55.625 055 12427.85 169.75 54545.57 88888.00 2015-02-24 12:29:55.750 055 12427.88 169.70 54545.60 88888.00 2015-02-24 12:29:55.875 055 12427.90 169.62 54545.62 88888.00 2015-02-24 12:29:56.000 055 12427.85 169.50 54545.62 88888.00 2015-02-24 12:29:56.125 055 12427.88 169.40 54545.68 88888.00 2015-02-24 12:29:56.250 055 12427.88 169.28 54545.68 88888.00 2015-02-24 12:29:56.375 055 12427.88 169.20 54545.70 88888.00 2015-02-24 12:29:56.500 055 12427.90 169.15 54545.75 88888.00 2015-02-24 12:29:56.625 055 12427.95 169.03 54545.75 88888.00 2015-02-24 12:29:56.750 055 12427.88 168.93 54545.80 88888.00 2015-02-24 12:29:56.875 055 12427.88 168.88 54545.82 88888.00 2015-02-24 12:29:57.000 055 12427.95 168.80 54545.85 88888.00 2015-02-24 12:29:57.125 055 12428.00 168.70 54545.85 88888.00 2015-02-24 12:29:57.250 055 12427.98 168.62 54545.88 88888.00 2015-02-24 12:29:57.375 055 12428.00 168.57 54545.90 88888.00 2015-02-24 12:29:57.500 055 12428.00 168.47 54545.95 88888.00 2015-02-24 12:29:57.625 055 12428.00 168.43 54545.95 88888.00 2015-02-24 12:29:57.750 055 12428.00 168.32 54545.97 88888.00 2015-02-24 12:29:57.875 055 12428.02 168.28 54545.97 88888.00 2015-02-24 12:29:58.000 055 12428.02 168.20 54545.97 88888.00 2015-02-24 12:29:58.125 055 12428.08 168.18 54546.00 88888.00 2015-02-24 12:29:58.250 055 12428.05 168.12 54546.05 88888.00 2015-02-24 12:29:58.375 055 12428.08 168.10 54546.07 88888.00 2015-02-24 12:29:58.500 055 12428.05 168.07 54546.12 88888.00 2015-02-24 12:29:58.625 055 12428.05 168.03 54546.10 88888.00 2015-02-24 12:29:58.750 055 12428.02 168.00 54546.10 88888.00 2015-02-24 12:29:58.875 055 12428.02 167.93 54546.10 88888.00 2015-02-24 12:29:59.000 055 12428.00 167.85 54546.12 88888.00 2015-02-24 12:29:59.125 055 12427.98 167.82 54546.15 88888.00 2015-02-24 12:29:59.250 055 12427.88 167.82 54546.18 88888.00 2015-02-24 12:29:59.375 055 12427.88 167.80 54546.18 88888.00 2015-02-24 12:29:59.500 055 12427.88 167.78 54546.20 88888.00 2015-02-24 12:29:59.625 055 12427.83 167.72 54546.22 88888.00 2015-02-24 12:29:59.750 055 12427.92 167.72 54546.25 88888.00 2015-02-24 12:29:59.875 055 12427.92 167.70 54546.25 88888.00 2015-02-24 12:30:00.000 055 12427.90 167.65 54546.25 88888.00 2015-02-24 12:30:00.125 055 12427.90 167.68 54546.28 88888.00 2015-02-24 12:30:00.250 055 12427.85 167.68 54546.30 88888.00 2015-02-24 12:30:00.375 055 12427.85 167.70 54546.32 88888.00 2015-02-24 12:30:00.500 055 12427.77 167.68 54546.30 88888.00 2015-02-24 12:30:00.625 055 12427.73 167.68 54546.35 88888.00 2015-02-24 12:30:00.750 055 12427.77 167.68 54546.35 88888.00 2015-02-24 12:30:00.875 055 12427.75 167.68 54546.35 88888.00 2015-02-24 12:30:01.000 055 12427.70 167.68 54546.38 88888.00 2015-02-24 12:30:01.125 055 12427.73 167.65 54546.40 88888.00 2015-02-24 12:30:01.250 055 12427.73 167.65 54546.45 88888.00 2015-02-24 12:30:01.375 055 12427.67 167.62 54546.40 88888.00 2015-02-24 12:30:01.500 055 12427.58 167.62 54546.40 88888.00 2015-02-24 12:30:01.625 055 12427.55 167.60 54546.43 88888.00 2015-02-24 12:30:01.750 055 12427.60 167.60 54546.45 88888.00 2015-02-24 12:30:01.875 055 12427.70 167.60 54546.43 88888.00 2015-02-24 12:30:02.000 055 12427.75 167.57 54546.43 88888.00 2015-02-24 12:30:02.125 055 12427.80 167.55 54546.45 88888.00 2015-02-24 12:30:02.250 055 12427.77 167.47 54546.45 88888.00 2015-02-24 12:30:02.375 055 12427.77 167.45 54546.45 88888.00 2015-02-24 12:30:02.500 055 12427.88 167.40 54546.43 88888.00 2015-02-24 12:30:02.625 055 12427.90 167.43 54546.43 88888.00 2015-02-24 12:30:02.750 055 12427.95 167.43 54546.43 88888.00 2015-02-24 12:30:02.875 055 12427.98 167.38 54546.43 88888.00 2015-02-24 12:30:03.000 055 12428.05 167.32 54546.40 88888.00 2015-02-24 12:30:03.125 055 12428.12 167.32 54546.43 88888.00 2015-02-24 12:30:03.250 055 12428.12 167.30 54546.43 88888.00 2015-02-24 12:30:03.375 055 12428.12 167.28 54546.43 88888.00 2015-02-24 12:30:03.500 055 12428.23 167.22 54546.43 88888.00 2015-02-24 12:30:03.625 055 12428.35 167.20 54546.43 88888.00 2015-02-24 12:30:03.750 055 12428.40 167.18 54546.40 88888.00 2015-02-24 12:30:03.875 055 12428.33 167.12 54546.38 88888.00 2015-02-24 12:30:04.000 055 12428.30 167.05 54546.35 88888.00 2015-02-24 12:30:04.125 055 12428.30 167.05 54546.38 88888.00 2015-02-24 12:30:04.250 055 12428.38 167.05 54546.38 88888.00 2015-02-24 12:30:04.375 055 12428.42 167.03 54546.38 88888.00 2015-02-24 12:30:04.500 055 12428.42 167.00 54546.35 88888.00 2015-02-24 12:30:04.625 055 12428.38 166.97 54546.32 88888.00 2015-02-24 12:30:04.750 055 12428.33 167.00 54546.35 88888.00 2015-02-24 12:30:04.875 055 12428.40 167.00 54546.35 88888.00 2015-02-24 12:30:05.000 055 12428.42 166.97 54546.35 88888.00 2015-02-24 12:30:05.125 055 12428.33 166.97 54546.35 88888.00 2015-02-24 12:30:05.250 055 12428.25 167.00 54546.35 88888.00 2015-02-24 12:30:05.375 055 12428.30 167.07 54546.35 88888.00 2015-02-24 12:30:05.500 055 12428.33 167.12 54546.38 88888.00 2015-02-24 12:30:05.625 055 12428.35 167.12 54546.35 88888.00 2015-02-24 12:30:05.750 055 12428.42 167.15 54546.32 88888.00 2015-02-24 12:30:05.875 055 12428.42 167.18 54546.32 88888.00 2015-02-24 12:30:06.000 055 12428.40 167.18 54546.30 88888.00 2015-02-24 12:30:06.125 055 12428.35 167.20 54546.30 88888.00 2015-02-24 12:30:06.250 055 12428.40 167.22 54546.28 88888.00 2015-02-24 12:30:06.375 055 12428.38 167.20 54546.30 88888.00 2015-02-24 12:30:06.500 055 12428.35 167.25 54546.28 88888.00 2015-02-24 12:30:06.625 055 12428.45 167.28 54546.28 88888.00 2015-02-24 12:30:06.750 055 12428.42 167.28 54546.30 88888.00 2015-02-24 12:30:06.875 055 12428.45 167.28 54546.28 88888.00 2015-02-24 12:30:07.000 055 12428.42 167.30 54546.22 88888.00 2015-02-24 12:30:07.125 055 12428.40 167.30 54546.25 88888.00 2015-02-24 12:30:07.250 055 12428.38 167.30 54546.25 88888.00 2015-02-24 12:30:07.375 055 12428.42 167.32 54546.28 88888.00 2015-02-24 12:30:07.500 055 12428.55 167.38 54546.25 88888.00 2015-02-24 12:30:07.625 055 12428.50 167.35 54546.25 88888.00 2015-02-24 12:30:07.750 055 12428.40 167.40 54546.25 88888.00 2015-02-24 12:30:07.875 055 12428.40 167.45 54546.28 88888.00 2015-02-24 12:30:08.000 055 12428.38 167.45 54546.22 88888.00 2015-02-24 12:30:08.125 055 12428.33 167.47 54546.22 88888.00 2015-02-24 12:30:08.250 055 12428.23 167.53 54546.25 88888.00 2015-02-24 12:30:08.375 055 12428.15 167.60 54546.25 88888.00 2015-02-24 12:30:08.500 055 12428.12 167.62 54546.25 88888.00 2015-02-24 12:30:08.625 055 12428.12 167.65 54546.28 88888.00 2015-02-24 12:30:08.750 055 12428.08 167.70 54546.28 88888.00 2015-02-24 12:30:08.875 055 12428.00 167.72 54546.28 88888.00 2015-02-24 12:30:09.000 055 12427.98 167.75 54546.28 88888.00 2015-02-24 12:30:09.125 055 12427.92 167.82 54546.30 88888.00 2015-02-24 12:30:09.250 055 12427.88 167.88 54546.32 88888.00 2015-02-24 12:30:09.375 055 12427.83 167.93 54546.30 88888.00 2015-02-24 12:30:09.500 055 12427.77 167.97 54546.30 88888.00 2015-02-24 12:30:09.625 055 12427.75 168.00 54546.32 88888.00 2015-02-24 12:30:09.750 055 12427.80 168.07 54546.35 88888.00 2015-02-24 12:30:09.875 055 12427.75 168.10 54546.38 88888.00 2015-02-24 12:30:10.000 055 12427.75 168.15 54546.32 88888.00 2015-02-24 12:30:10.125 055 12427.65 168.18 54546.35 88888.00 2015-02-24 12:30:10.250 055 12427.52 168.22 54546.35 88888.00 2015-02-24 12:30:10.375 055 12427.52 168.25 54546.35 88888.00 2015-02-24 12:30:10.500 055 12427.50 168.28 54546.35 88888.00 2015-02-24 12:30:10.625 055 12427.52 168.30 54546.35 88888.00 2015-02-24 12:30:10.750 055 12427.45 168.35 54546.38 88888.00 2015-02-24 12:30:10.875 055 12427.38 168.43 54546.38 88888.00 2015-02-24 12:30:11.000 055 12427.33 168.45 54546.35 88888.00 2015-02-24 12:30:11.125 055 12427.38 168.50 54546.38 88888.00 2015-02-24 12:30:11.250 055 12427.40 168.50 54546.40 88888.00 2015-02-24 12:30:11.375 055 12427.38 168.53 54546.40 88888.00 2015-02-24 12:30:11.500 055 12427.35 168.57 54546.43 88888.00 2015-02-24 12:30:11.625 055 12427.33 168.62 54546.40 88888.00 2015-02-24 12:30:11.750 055 12427.27 168.65 54546.40 88888.00 2015-02-24 12:30:11.875 055 12427.30 168.65 54546.40 88888.00 2015-02-24 12:30:12.000 055 12427.30 168.70 54546.38 88888.00 2015-02-24 12:30:12.125 055 12427.23 168.78 54546.40 88888.00 2015-02-24 12:30:12.250 055 12427.15 168.82 54546.43 88888.00 2015-02-24 12:30:12.375 055 12427.17 168.88 54546.43 88888.00 2015-02-24 12:30:12.500 055 12427.27 168.95 54546.40 88888.00 2015-02-24 12:30:12.625 055 12427.25 168.97 54546.40 88888.00 2015-02-24 12:30:12.750 055 12427.12 169.05 54546.40 88888.00 2015-02-24 12:30:12.875 055 12427.12 169.10 54546.38 88888.00 2015-02-24 12:30:13.000 055 12427.12 169.18 54546.35 88888.00 2015-02-24 12:30:13.125 055 12427.08 169.25 54546.35 88888.00 2015-02-24 12:30:13.250 055 12427.02 169.30 54546.35 88888.00 2015-02-24 12:30:13.375 055 12427.12 169.35 54546.32 88888.00 2015-02-24 12:30:13.500 055 12427.15 169.43 54546.35 88888.00 2015-02-24 12:30:13.625 055 12427.17 169.50 54546.35 88888.00 2015-02-24 12:30:13.750 055 12427.23 169.57 54546.32 88888.00 2015-02-24 12:30:13.875 055 12427.25 169.60 54546.30 88888.00 2015-02-24 12:30:14.000 055 12427.25 169.65 54546.25 88888.00 2015-02-24 12:30:14.125 055 12427.25 169.75 54546.25 88888.00 2015-02-24 12:30:14.250 055 12427.30 169.82 54546.25 88888.00 2015-02-24 12:30:14.375 055 12427.42 169.88 54546.22 88888.00 2015-02-24 12:30:14.500 055 12427.38 169.93 54546.18 88888.00 2015-02-24 12:30:14.625 055 12427.38 169.95 54546.15 88888.00 2015-02-24 12:30:14.750 055 12427.50 170.05 54546.12 88888.00 2015-02-24 12:30:14.875 055 12427.52 170.10 54546.10 88888.00 2015-02-24 12:30:15.000 055 12427.55 170.18 54546.05 88888.00 2015-02-24 12:30:15.125 055 12427.65 170.20 54546.03 88888.00 2015-02-24 12:30:15.250 055 12427.67 170.25 54545.97 88888.00 2015-02-24 12:30:15.375 055 12427.77 170.25 54545.93 88888.00 2015-02-24 12:30:15.500 055 12427.80 170.32 54545.90 88888.00 2015-02-24 12:30:15.625 055 12427.90 170.38 54545.85 88888.00 2015-02-24 12:30:15.750 055 12427.95 170.38 54545.82 88888.00 2015-02-24 12:30:15.875 055 12428.02 170.40 54545.78 88888.00 2015-02-24 12:30:16.000 055 12428.20 170.45 54545.72 88888.00 2015-02-24 12:30:16.125 055 12428.25 170.47 54545.72 88888.00 2015-02-24 12:30:16.250 055 12428.35 170.50 54545.70 88888.00 2015-02-24 12:30:16.375 055 12428.48 170.50 54545.68 88888.00 2015-02-24 12:30:16.500 055 12428.60 170.55 54545.65 88888.00 2015-02-24 12:30:16.625 055 12428.67 170.57 54545.60 88888.00 2015-02-24 12:30:16.750 055 12428.77 170.60 54545.57 88888.00 2015-02-24 12:30:16.875 055 12428.88 170.68 54545.50 88888.00 2015-02-24 12:30:17.000 055 12429.00 170.70 54545.45 88888.00 2015-02-24 12:30:17.125 055 12429.02 170.70 54545.43 88888.00 2015-02-24 12:30:17.250 055 12429.05 170.75 54545.32 88888.00 2015-02-24 12:30:17.375 055 12429.17 170.82 54545.30 88888.00 2015-02-24 12:30:17.500 055 12429.33 170.88 54545.28 88888.00 2015-02-24 12:30:17.625 055 12429.40 170.95 54545.22 88888.00 2015-02-24 12:30:17.750 055 12429.48 170.97 54545.18 88888.00 2015-02-24 12:30:17.875 055 12429.52 171.00 54545.12 88888.00 2015-02-24 12:30:18.000 055 12429.58 171.05 54545.10 88888.00 2015-02-24 12:30:18.125 055 12429.58 171.12 54544.97 88888.00 2015-02-24 12:30:18.250 055 12429.62 171.15 54545.00 88888.00 2015-02-24 12:30:18.375 055 12429.70 171.22 54544.97 88888.00 2015-02-24 12:30:18.500 055 12429.73 171.25 54544.95 88888.00 2015-02-24 12:30:18.625 055 12429.75 171.32 54544.90 88888.00 2015-02-24 12:30:18.750 055 12429.80 171.38 54544.88 88888.00 2015-02-24 12:30:18.875 055 12429.85 171.47 54544.85 88888.00 2015-02-24 12:30:19.000 055 12429.92 171.57 54544.82 88888.00 2015-02-24 12:30:19.125 055 12429.95 171.60 54544.80 88888.00 2015-02-24 12:30:19.250 055 12429.90 171.68 54544.75 88888.00 2015-02-24 12:30:19.375 055 12429.85 171.72 54544.75 88888.00 2015-02-24 12:30:19.500 055 12429.90 171.78 54544.70 88888.00 2015-02-24 12:30:19.625 055 12429.92 171.80 54544.70 88888.00 2015-02-24 12:30:19.750 055 12429.98 171.85 54544.62 88888.00 2015-02-24 12:30:19.875 055 12430.02 171.93 54544.62 88888.00 2015-02-24 12:30:20.000 055 12430.02 171.97 54544.57 88888.00 2015-02-24 12:30:20.125 055 12430.00 172.00 54544.53 88888.00 2015-02-24 12:30:20.250 055 12429.95 172.03 54544.50 88888.00 2015-02-24 12:30:20.375 055 12430.00 172.05 54544.45 88888.00 2015-02-24 12:30:20.500 055 12430.05 172.12 54544.43 88888.00 2015-02-24 12:30:20.625 055 12430.15 172.15 54544.40 88888.00 2015-02-24 12:30:20.750 055 12430.20 172.20 54544.35 88888.00 2015-02-24 12:30:20.875 055 12430.25 172.20 54544.32 88888.00 2015-02-24 12:30:21.000 055 12430.33 172.25 54544.28 88888.00 2015-02-24 12:30:21.125 055 12430.33 172.25 54544.28 88888.00 2015-02-24 12:30:21.250 055 12430.33 172.22 54544.22 88888.00 2015-02-24 12:30:21.375 055 12430.40 172.25 54544.18 88888.00 2015-02-24 12:30:21.500 055 12430.42 172.30 54544.15 88888.00 2015-02-24 12:30:21.625 055 12430.42 172.30 54544.12 88888.00 2015-02-24 12:30:21.750 055 12430.55 172.28 54544.10 88888.00 2015-02-24 12:30:21.875 055 12430.62 172.30 54544.07 88888.00 2015-02-24 12:30:22.000 055 12430.55 172.28 54544.03 88888.00 2015-02-24 12:30:22.125 055 12430.48 172.22 54544.03 88888.00 2015-02-24 12:30:22.250 055 12430.45 172.22 54544.00 88888.00 2015-02-24 12:30:22.375 055 12430.50 172.22 54543.97 88888.00 2015-02-24 12:30:22.500 055 12430.58 172.22 54543.95 88888.00 2015-02-24 12:30:22.625 055 12430.60 172.20 54543.93 88888.00 2015-02-24 12:30:22.750 055 12430.60 172.15 54543.90 88888.00 2015-02-24 12:30:22.875 055 12430.60 172.18 54543.88 88888.00 2015-02-24 12:30:23.000 055 12430.67 172.12 54543.82 88888.00 2015-02-24 12:30:23.125 055 12430.65 172.12 54543.80 88888.00 2015-02-24 12:30:23.250 055 12430.62 172.07 54543.80 88888.00 2015-02-24 12:30:23.375 055 12430.55 172.03 54543.78 88888.00 2015-02-24 12:30:23.500 055 12430.55 172.00 54543.78 88888.00 2015-02-24 12:30:23.625 055 12430.52 171.97 54543.75 88888.00 2015-02-24 12:30:23.750 055 12430.48 172.00 54543.72 88888.00 2015-02-24 12:30:23.875 055 12430.42 171.95 54543.72 88888.00 2015-02-24 12:30:24.000 055 12430.35 171.90 54543.68 88888.00 2015-02-24 12:30:24.125 055 12430.25 171.93 54543.70 88888.00 2015-02-24 12:30:24.250 055 12430.17 171.90 54543.68 88888.00 2015-02-24 12:30:24.375 055 12430.08 171.93 54543.62 88888.00 2015-02-24 12:30:24.500 055 12430.05 171.93 54543.60 88888.00 2015-02-24 12:30:24.625 055 12430.00 171.95 54543.57 88888.00 2015-02-24 12:30:24.750 055 12429.88 171.95 54543.57 88888.00 2015-02-24 12:30:24.875 055 12429.73 171.97 54543.55 88888.00 2015-02-24 12:30:25.000 055 12429.62 172.00 54543.50 88888.00 2015-02-24 12:30:25.125 055 12429.58 172.05 54543.50 88888.00 2015-02-24 12:30:25.250 055 12429.45 172.05 54543.45 88888.00 2015-02-24 12:30:25.375 055 12429.40 172.07 54543.43 88888.00 2015-02-24 12:30:25.500 055 12429.33 172.15 54543.43 88888.00 2015-02-24 12:30:25.625 055 12429.23 172.20 54543.40 88888.00 2015-02-24 12:30:25.750 055 12429.17 172.25 54543.35 88888.00 2015-02-24 12:30:25.875 055 12429.17 172.28 54543.32 88888.00 2015-02-24 12:30:26.000 055 12429.15 172.32 54543.30 88888.00 2015-02-24 12:30:26.125 055 12429.08 172.38 54543.28 88888.00 2015-02-24 12:30:26.250 055 12429.05 172.40 54543.25 88888.00 2015-02-24 12:30:26.375 055 12429.02 172.45 54543.25 88888.00 2015-02-24 12:30:26.500 055 12428.95 172.50 54543.22 88888.00 2015-02-24 12:30:26.625 055 12428.88 172.50 54543.20 88888.00 2015-02-24 12:30:26.750 055 12428.88 172.53 54543.18 88888.00 2015-02-24 12:30:26.875 055 12428.80 172.53 54543.12 88888.00 2015-02-24 12:30:27.000 055 12428.80 172.57 54543.12 88888.00 2015-02-24 12:30:27.125 055 12428.73 172.62 54543.12 88888.00 2015-02-24 12:30:27.250 055 12428.75 172.62 54543.10 88888.00 2015-02-24 12:30:27.375 055 12428.77 172.65 54543.07 88888.00 2015-02-24 12:30:27.500 055 12428.70 172.60 54543.03 88888.00 2015-02-24 12:30:27.625 055 12428.60 172.55 54543.00 88888.00 2015-02-24 12:30:27.750 055 12428.55 172.60 54543.00 88888.00 2015-02-24 12:30:27.875 055 12428.52 172.60 54543.00 88888.00 2015-02-24 12:30:28.000 055 12428.52 172.53 54542.95 88888.00 2015-02-24 12:30:28.125 055 12428.55 172.45 54542.93 88888.00 2015-02-24 12:30:28.250 055 12428.52 172.43 54542.90 88888.00 2015-02-24 12:30:28.375 055 12428.58 172.38 54542.88 88888.00 2015-02-24 12:30:28.500 055 12428.55 172.32 54542.88 88888.00 2015-02-24 12:30:28.625 055 12428.58 172.28 54542.85 88888.00 2015-02-24 12:30:28.750 055 12428.60 172.22 54542.82 88888.00 2015-02-24 12:30:28.875 055 12428.67 172.12 54542.80 88888.00 2015-02-24 12:30:29.000 055 12428.77 172.07 54542.80 88888.00 2015-02-24 12:30:29.125 055 12428.75 172.03 54542.75 88888.00 2015-02-24 12:30:29.250 055 12428.65 171.97 54542.75 88888.00 2015-02-24 12:30:29.375 055 12428.67 171.97 54542.70 88888.00 2015-02-24 12:30:29.500 055 12428.67 171.90 54542.70 88888.00 2015-02-24 12:30:29.625 055 12428.67 171.85 54542.68 88888.00 2015-02-24 12:30:29.750 055 12428.67 171.82 54542.68 88888.00 2015-02-24 12:30:29.875 055 12428.70 171.80 54542.68 88888.00 2015-02-24 12:30:30.000 055 12428.67 171.72 54542.68 88888.00 2015-02-24 12:30:30.125 055 12428.62 171.70 54542.65 88888.00 2015-02-24 12:30:30.250 055 12428.60 171.62 54542.62 88888.00 2015-02-24 12:30:30.375 055 12428.52 171.62 54542.62 88888.00 2015-02-24 12:30:30.500 055 12428.48 171.60 54542.62 88888.00 2015-02-24 12:30:30.625 055 12428.48 171.57 54542.62 88888.00 2015-02-24 12:30:30.750 055 12428.48 171.53 54542.62 88888.00 2015-02-24 12:30:30.875 055 12428.45 171.53 54542.60 88888.00 2015-02-24 12:30:31.000 055 12428.40 171.45 54542.57 88888.00 2015-02-24 12:30:31.125 055 12428.30 171.38 54542.57 88888.00 2015-02-24 12:30:31.250 055 12428.20 171.30 54542.57 88888.00 2015-02-24 12:30:31.375 055 12428.15 171.25 54542.57 88888.00 2015-02-24 12:30:31.500 055 12428.10 171.18 54542.57 88888.00 2015-02-24 12:30:31.625 055 12428.05 171.15 54542.60 88888.00 2015-02-24 12:30:31.750 055 12428.02 171.07 54542.55 88888.00 2015-02-24 12:30:31.875 055 12428.05 171.03 54542.55 88888.00 2015-02-24 12:30:32.000 055 12428.10 170.97 54542.53 88888.00 2015-02-24 12:30:32.125 055 12428.12 170.90 54542.55 88888.00 2015-02-24 12:30:32.250 055 12428.12 170.75 54542.55 88888.00 2015-02-24 12:30:32.375 055 12428.15 170.75 54542.55 88888.00 2015-02-24 12:30:32.500 055 12428.17 170.68 54542.53 88888.00 2015-02-24 12:30:32.625 055 12428.20 170.60 54542.55 88888.00 2015-02-24 12:30:32.750 055 12428.20 170.53 54542.55 88888.00 2015-02-24 12:30:32.875 055 12428.25 170.45 54542.55 88888.00 2015-02-24 12:30:33.000 055 12428.30 170.35 54542.53 88888.00 2015-02-24 12:30:33.125 055 12428.40 170.28 54542.53 88888.00 2015-02-24 12:30:33.250 055 12428.52 170.18 54542.53 88888.00 2015-02-24 12:30:33.375 055 12428.62 170.12 54542.53 88888.00 2015-02-24 12:30:33.500 055 12428.67 170.03 54542.50 88888.00 2015-02-24 12:30:33.625 055 12428.73 169.93 54542.47 88888.00 2015-02-24 12:30:33.750 055 12428.80 169.85 54542.47 88888.00 2015-02-24 12:30:33.875 055 12428.88 169.72 54542.50 88888.00 2015-02-24 12:30:34.000 055 12428.95 169.62 54542.47 88888.00 2015-02-24 12:30:34.125 055 12429.02 169.57 54542.47 88888.00 2015-02-24 12:30:34.250 055 12429.02 169.47 54542.47 88888.00 2015-02-24 12:30:34.375 055 12429.12 169.43 54542.47 88888.00 2015-02-24 12:30:34.500 055 12429.10 169.32 54542.47 88888.00 2015-02-24 12:30:34.625 055 12429.23 169.25 54542.45 88888.00 2015-02-24 12:30:34.750 055 12429.35 169.15 54542.43 88888.00 2015-02-24 12:30:34.875 055 12429.42 169.07 54542.43 88888.00 2015-02-24 12:30:35.000 055 12429.45 168.97 54542.40 88888.00 2015-02-24 12:30:35.125 055 12429.50 168.95 54542.45 88888.00 2015-02-24 12:30:35.250 055 12429.52 168.85 54542.43 88888.00 2015-02-24 12:30:35.375 055 12429.55 168.78 54542.40 88888.00 2015-02-24 12:30:35.500 055 12429.62 168.70 54542.40 88888.00 2015-02-24 12:30:35.625 055 12429.67 168.68 54542.38 88888.00 2015-02-24 12:30:35.750 055 12429.75 168.57 54542.40 88888.00 2015-02-24 12:30:35.875 055 12429.77 168.50 54542.40 88888.00 2015-02-24 12:30:36.000 055 12429.83 168.47 54542.40 88888.00 2015-02-24 12:30:36.125 055 12429.88 168.43 54542.40 88888.00 2015-02-24 12:30:36.250 055 12429.80 168.35 54542.43 88888.00 2015-02-24 12:30:36.375 055 12429.80 168.32 54542.43 88888.00 2015-02-24 12:30:36.500 055 12429.83 168.25 54542.43 88888.00 2015-02-24 12:30:36.625 055 12429.73 168.22 54542.45 88888.00 2015-02-24 12:30:36.750 055 12429.62 168.18 54542.45 88888.00 2015-02-24 12:30:36.875 055 12429.58 168.12 54542.45 88888.00 2015-02-24 12:30:37.000 055 12429.50 168.05 54542.47 88888.00 2015-02-24 12:30:37.125 055 12429.45 168.00 54542.47 88888.00 2015-02-24 12:30:37.250 055 12429.40 167.97 54542.47 88888.00 2015-02-24 12:30:37.375 055 12429.38 167.93 54542.50 88888.00 2015-02-24 12:30:37.500 055 12429.38 167.93 54542.50 88888.00 2015-02-24 12:30:37.625 055 12429.35 167.88 54542.53 88888.00 2015-02-24 12:30:37.750 055 12429.25 167.88 54542.57 88888.00 2015-02-24 12:30:37.875 055 12429.10 167.82 54542.57 88888.00 2015-02-24 12:30:38.000 055 12429.02 167.80 54542.55 88888.00 2015-02-24 12:30:38.125 055 12429.00 167.75 54542.55 88888.00 2015-02-24 12:30:38.250 055 12428.92 167.72 54542.57 88888.00 2015-02-24 12:30:38.375 055 12428.90 167.75 54542.60 88888.00 2015-02-24 12:30:38.500 055 12428.77 167.70 54542.65 88888.00 2015-02-24 12:30:38.625 055 12428.75 167.70 54542.68 88888.00 2015-02-24 12:30:38.750 055 12428.70 167.72 54542.68 88888.00 2015-02-24 12:30:38.875 055 12428.65 167.75 54542.70 88888.00 2015-02-24 12:30:39.000 055 12428.67 167.80 54542.72 88888.00 2015-02-24 12:30:39.125 055 12428.65 167.82 54542.72 88888.00 2015-02-24 12:30:39.250 055 12428.55 167.85 54542.72 88888.00 2015-02-24 12:30:39.375 055 12428.55 167.85 54542.75 88888.00 2015-02-24 12:30:39.500 055 12428.50 167.88 54542.78 88888.00 2015-02-24 12:30:39.625 055 12428.45 167.93 54542.75 88888.00 2015-02-24 12:30:39.750 055 12428.42 167.95 54542.78 88888.00 2015-02-24 12:30:39.875 055 12428.42 168.00 54542.78 88888.00 2015-02-24 12:30:40.000 055 12428.33 168.03 54542.78 88888.00 2015-02-24 12:30:40.125 055 12428.27 168.05 54542.80 88888.00 2015-02-24 12:30:40.250 055 12428.27 168.07 54542.82 88888.00 2015-02-24 12:30:40.375 055 12428.33 168.10 54542.82 88888.00 2015-02-24 12:30:40.500 055 12428.27 168.15 54542.85 88888.00 2015-02-24 12:30:40.625 055 12428.23 168.18 54542.85 88888.00 2015-02-24 12:30:40.750 055 12428.23 168.22 54542.85 88888.00 2015-02-24 12:30:40.875 055 12428.20 168.25 54542.85 88888.00 2015-02-24 12:30:41.000 055 12428.25 168.32 54542.85 88888.00 2015-02-24 12:30:41.125 055 12428.27 168.38 54542.85 88888.00 2015-02-24 12:30:41.250 055 12428.25 168.40 54542.82 88888.00 2015-02-24 12:30:41.375 055 12428.27 168.40 54542.82 88888.00 2015-02-24 12:30:41.500 055 12428.30 168.45 54542.85 88888.00 2015-02-24 12:30:41.625 055 12428.27 168.45 54542.82 88888.00 2015-02-24 12:30:41.750 055 12428.30 168.47 54542.82 88888.00 2015-02-24 12:30:41.875 055 12428.38 168.50 54542.85 88888.00 2015-02-24 12:30:42.000 055 12428.40 168.50 54542.82 88888.00 2015-02-24 12:30:42.125 055 12428.33 168.53 54542.82 88888.00 2015-02-24 12:30:42.250 055 12428.33 168.57 54542.88 88888.00 2015-02-24 12:30:42.375 055 12428.35 168.57 54542.88 88888.00 2015-02-24 12:30:42.500 055 12428.40 168.62 54542.88 88888.00 2015-02-24 12:30:42.625 055 12428.40 168.62 54542.85 88888.00 2015-02-24 12:30:42.750 055 12428.40 168.68 54542.85 88888.00 2015-02-24 12:30:42.875 055 12428.45 168.65 54542.85 88888.00 2015-02-24 12:30:43.000 055 12428.42 168.68 54542.88 88888.00 2015-02-24 12:30:43.125 055 12428.38 168.68 54542.88 88888.00 2015-02-24 12:30:43.250 055 12428.33 168.70 54542.90 88888.00 2015-02-24 12:30:43.375 055 12428.33 168.72 54542.90 88888.00 2015-02-24 12:30:43.500 055 12428.35 168.78 54542.93 88888.00 2015-02-24 12:30:43.625 055 12428.33 168.80 54542.90 88888.00 2015-02-24 12:30:43.750 055 12428.17 168.82 54542.90 88888.00 2015-02-24 12:30:43.875 055 12428.15 168.82 54542.93 88888.00 2015-02-24 12:30:44.000 055 12428.15 168.82 54542.90 88888.00 2015-02-24 12:30:44.125 055 12428.12 168.85 54542.93 88888.00 2015-02-24 12:30:44.250 055 12428.08 168.85 54542.97 88888.00 2015-02-24 12:30:44.375 055 12428.05 168.88 54542.97 88888.00 2015-02-24 12:30:44.500 055 12428.02 168.88 54542.95 88888.00 2015-02-24 12:30:44.625 055 12428.08 168.88 54542.97 88888.00 2015-02-24 12:30:44.750 055 12428.08 168.88 54543.00 88888.00 2015-02-24 12:30:44.875 055 12428.05 168.88 54543.00 88888.00 2015-02-24 12:30:45.000 055 12428.02 168.80 54542.97 88888.00 2015-02-24 12:30:45.125 055 12428.02 168.80 54542.97 88888.00 2015-02-24 12:30:45.250 055 12428.00 168.72 54543.03 88888.00 2015-02-24 12:30:45.375 055 12428.00 168.72 54543.03 88888.00 2015-02-24 12:30:45.500 055 12427.95 168.68 54543.03 88888.00 2015-02-24 12:30:45.625 055 12427.95 168.60 54543.03 88888.00 2015-02-24 12:30:45.750 055 12428.00 168.55 54543.05 88888.00 2015-02-24 12:30:45.875 055 12428.02 168.47 54543.05 88888.00 2015-02-24 12:30:46.000 055 12427.98 168.40 54543.05 88888.00 2015-02-24 12:30:46.125 055 12427.88 168.38 54543.07 88888.00 2015-02-24 12:30:46.250 055 12427.77 168.25 54543.10 88888.00 2015-02-24 12:30:46.375 055 12427.83 168.20 54543.07 88888.00 2015-02-24 12:30:46.500 055 12427.85 168.15 54543.10 88888.00 2015-02-24 12:30:46.625 055 12427.88 168.10 54543.10 88888.00 2015-02-24 12:30:46.750 055 12427.90 168.00 54543.12 88888.00 2015-02-24 12:30:46.875 055 12428.00 167.95 54543.07 88888.00 2015-02-24 12:30:47.000 055 12428.12 167.88 54543.10 88888.00 2015-02-24 12:30:47.125 055 12428.20 167.80 54543.12 88888.00 2015-02-24 12:30:47.250 055 12428.10 167.72 54543.12 88888.00 2015-02-24 12:30:47.375 055 12428.15 167.68 54543.12 88888.00 2015-02-24 12:30:47.500 055 12428.27 167.55 54543.12 88888.00 2015-02-24 12:30:47.625 055 12428.45 167.50 54543.15 88888.00 2015-02-24 12:30:47.750 055 12428.52 167.47 54543.15 88888.00 2015-02-24 12:30:47.875 055 12428.60 167.43 54543.15 88888.00 2015-02-24 12:30:48.000 055 12428.73 167.38 54543.15 88888.00 2015-02-24 12:30:48.125 055 12428.77 167.30 54543.15 88888.00 2015-02-24 12:30:48.250 055 12428.80 167.25 54543.18 88888.00 2015-02-24 12:30:48.375 055 12428.92 167.22 54543.18 88888.00 2015-02-24 12:30:48.500 055 12429.02 167.22 54543.18 88888.00 2015-02-24 12:30:48.625 055 12429.08 167.20 54543.18 88888.00 2015-02-24 12:30:48.750 055 12429.10 167.15 54543.20 88888.00 2015-02-24 12:30:48.875 055 12429.15 167.10 54543.18 88888.00 2015-02-24 12:30:49.000 055 12429.23 167.03 54543.15 88888.00 2015-02-24 12:30:49.125 055 12429.38 167.00 54543.20 88888.00 2015-02-24 12:30:49.250 055 12429.45 166.97 54543.20 88888.00 2015-02-24 12:30:49.375 055 12429.50 166.95 54543.22 88888.00 2015-02-24 12:30:49.500 055 12429.52 166.90 54543.22 88888.00 2015-02-24 12:30:49.625 055 12429.62 166.85 54543.22 88888.00 2015-02-24 12:30:49.750 055 12429.70 166.82 54543.20 88888.00 2015-02-24 12:30:49.875 055 12429.75 166.78 54543.18 88888.00 2015-02-24 12:30:50.000 055 12429.77 166.70 54543.18 88888.00 2015-02-24 12:30:50.125 055 12429.80 166.65 54543.20 88888.00 2015-02-24 12:30:50.250 055 12429.80 166.60 54543.20 88888.00 2015-02-24 12:30:50.375 055 12429.80 166.57 54543.22 88888.00 2015-02-24 12:30:50.500 055 12429.90 166.55 54543.22 88888.00 2015-02-24 12:30:50.625 055 12429.98 166.47 54543.22 88888.00 2015-02-24 12:30:50.750 055 12430.02 166.40 54543.20 88888.00 2015-02-24 12:30:50.875 055 12430.05 166.38 54543.22 88888.00 2015-02-24 12:30:51.000 055 12430.05 166.32 54543.25 88888.00 2015-02-24 12:30:51.125 055 12430.02 166.28 54543.28 88888.00 2015-02-24 12:30:51.250 055 12429.95 166.22 54543.25 88888.00 2015-02-24 12:30:51.375 055 12429.90 166.18 54543.25 88888.00 2015-02-24 12:30:51.500 055 12429.88 166.07 54543.25 88888.00 2015-02-24 12:30:51.625 055 12429.85 166.00 54543.25 88888.00 2015-02-24 12:30:51.750 055 12429.83 165.95 54543.22 88888.00 2015-02-24 12:30:51.875 055 12429.75 165.93 54543.28 88888.00 2015-02-24 12:30:52.000 055 12429.62 165.90 54543.30 88888.00 2015-02-24 12:30:52.125 055 12429.60 165.88 54543.32 88888.00 2015-02-24 12:30:52.250 055 12429.58 165.85 54543.32 88888.00 2015-02-24 12:30:52.375 055 12429.58 165.82 54543.35 88888.00 2015-02-24 12:30:52.500 055 12429.52 165.82 54543.32 88888.00 2015-02-24 12:30:52.625 055 12429.42 165.78 54543.30 88888.00 2015-02-24 12:30:52.750 055 12429.35 165.80 54543.28 88888.00 2015-02-24 12:30:52.875 055 12429.38 165.80 54543.30 88888.00 2015-02-24 12:30:53.000 055 12429.40 165.80 54543.30 88888.00 2015-02-24 12:30:53.125 055 12429.40 165.82 54543.32 88888.00 2015-02-24 12:30:53.250 055 12429.42 165.80 54543.32 88888.00 2015-02-24 12:30:53.375 055 12429.38 165.78 54543.30 88888.00 2015-02-24 12:30:53.500 055 12429.40 165.80 54543.30 88888.00 2015-02-24 12:30:53.625 055 12429.38 165.90 54543.30 88888.00 2015-02-24 12:30:53.750 055 12429.25 165.90 54543.25 88888.00 2015-02-24 12:30:53.875 055 12429.27 165.90 54543.28 88888.00 2015-02-24 12:30:54.000 055 12429.33 165.93 54543.28 88888.00 2015-02-24 12:30:54.125 055 12429.33 165.97 54543.25 88888.00 2015-02-24 12:30:54.250 055 12429.27 166.05 54543.28 88888.00 2015-02-24 12:30:54.375 055 12429.25 166.10 54543.28 88888.00 2015-02-24 12:30:54.500 055 12429.20 166.15 54543.30 88888.00 2015-02-24 12:30:54.625 055 12429.12 166.22 54543.32 88888.00 2015-02-24 12:30:54.750 055 12429.02 166.22 54543.28 88888.00 2015-02-24 12:30:54.875 055 12428.98 166.30 54543.30 88888.00 2015-02-24 12:30:55.000 055 12428.85 166.32 54543.28 88888.00 2015-02-24 12:30:55.125 055 12428.77 166.43 54543.30 88888.00 2015-02-24 12:30:55.250 055 12428.77 166.47 54543.32 88888.00 2015-02-24 12:30:55.375 055 12428.83 166.50 54543.32 88888.00 2015-02-24 12:30:55.500 055 12428.75 166.55 54543.30 88888.00 2015-02-24 12:30:55.625 055 12428.65 166.60 54543.32 88888.00 2015-02-24 12:30:55.750 055 12428.60 166.62 54543.30 88888.00 2015-02-24 12:30:55.875 055 12428.55 166.72 54543.28 88888.00 2015-02-24 12:30:56.000 055 12428.58 166.80 54543.30 88888.00 2015-02-24 12:30:56.125 055 12428.58 166.90 54543.32 88888.00 2015-02-24 12:30:56.250 055 12428.48 166.95 54543.32 88888.00 2015-02-24 12:30:56.375 055 12428.40 167.00 54543.32 88888.00 2015-02-24 12:30:56.500 055 12428.30 167.07 54543.35 88888.00 2015-02-24 12:30:56.625 055 12428.27 167.15 54543.32 88888.00 2015-02-24 12:30:56.750 055 12428.15 167.20 54543.32 88888.00 2015-02-24 12:30:56.875 055 12428.10 167.28 54543.35 88888.00 2015-02-24 12:30:57.000 055 12428.10 167.32 54543.38 88888.00 2015-02-24 12:30:57.125 055 12428.10 167.45 54543.40 88888.00 2015-02-24 12:30:57.250 055 12428.08 167.53 54543.43 88888.00 2015-02-24 12:30:57.375 055 12428.00 167.57 54543.43 88888.00 2015-02-24 12:30:57.500 055 12427.92 167.62 54543.45 88888.00 2015-02-24 12:30:57.625 055 12427.85 167.72 54543.43 88888.00 2015-02-24 12:30:57.750 055 12427.80 167.82 54543.43 88888.00 2015-02-24 12:30:57.875 055 12427.70 167.90 54543.43 88888.00 2015-02-24 12:30:58.000 055 12427.70 167.97 54543.43 88888.00 2015-02-24 12:30:58.125 055 12427.73 168.05 54543.43 88888.00 2015-02-24 12:30:58.250 055 12427.67 168.07 54543.40 88888.00 2015-02-24 12:30:58.375 055 12427.60 168.15 54543.40 88888.00 2015-02-24 12:30:58.500 055 12427.65 168.25 54543.43 88888.00 2015-02-24 12:30:58.625 055 12427.77 168.35 54543.43 88888.00 2015-02-24 12:30:58.750 055 12427.80 168.45 54543.43 88888.00 2015-02-24 12:30:58.875 055 12427.70 168.47 54543.40 88888.00 2015-02-24 12:30:59.000 055 12427.70 168.57 54543.43 88888.00 2015-02-24 12:30:59.125 055 12427.80 168.65 54543.47 88888.00 2015-02-24 12:30:59.250 055 12427.80 168.70 54543.43 88888.00 2015-02-24 12:30:59.375 055 12427.88 168.75 54543.38 88888.00 2015-02-24 12:30:59.500 055 12427.92 168.78 54543.38 88888.00 2015-02-24 12:30:59.625 055 12428.00 168.85 54543.32 88888.00 2015-02-24 12:30:59.750 055 12428.02 168.93 54543.32 88888.00 2015-02-24 12:30:59.875 055 12428.00 169.00 54543.30 88888.00 2015-02-24 12:31:00.000 055 12428.05 169.03 54543.28 88888.00 2015-02-24 12:31:00.125 055 12428.08 169.15 54543.30 88888.00 2015-02-24 12:31:00.250 055 12428.05 169.22 54543.30 88888.00 2015-02-24 12:31:00.375 055 12428.10 169.28 54543.25 88888.00 2015-02-24 12:31:00.500 055 12428.12 169.35 54543.22 88888.00 2015-02-24 12:31:00.625 055 12428.05 169.40 54543.25 88888.00 2015-02-24 12:31:00.750 055 12428.10 169.47 54543.22 88888.00 2015-02-24 12:31:00.875 055 12428.10 169.53 54543.20 88888.00 2015-02-24 12:31:01.000 055 12428.00 169.55 54543.22 88888.00 2015-02-24 12:31:01.125 055 12427.95 169.57 54543.25 88888.00 2015-02-24 12:31:01.250 055 12427.90 169.62 54543.22 88888.00 2015-02-24 12:31:01.375 055 12427.90 169.65 54543.20 88888.00 2015-02-24 12:31:01.500 055 12427.95 169.65 54543.20 88888.00 2015-02-24 12:31:01.625 055 12427.95 169.65 54543.22 88888.00 2015-02-24 12:31:01.750 055 12427.95 169.65 54543.25 88888.00 2015-02-24 12:31:01.875 055 12427.85 169.65 54543.20 88888.00 2015-02-24 12:31:02.000 055 12427.75 169.65 54543.22 88888.00 2015-02-24 12:31:02.125 055 12427.70 169.60 54543.22 88888.00 2015-02-24 12:31:02.250 055 12427.67 169.53 54543.22 88888.00 2015-02-24 12:31:02.375 055 12427.67 169.53 54543.22 88888.00 2015-02-24 12:31:02.500 055 12427.67 169.47 54543.25 88888.00 2015-02-24 12:31:02.625 055 12427.65 169.38 54543.22 88888.00 2015-02-24 12:31:02.750 055 12427.65 169.30 54543.25 88888.00 2015-02-24 12:31:02.875 055 12427.62 169.20 54543.25 88888.00 2015-02-24 12:31:03.000 055 12427.62 169.15 54543.22 88888.00 2015-02-24 12:31:03.125 055 12427.67 169.05 54543.25 88888.00 2015-02-24 12:31:03.250 055 12427.73 168.95 54543.28 88888.00 2015-02-24 12:31:03.375 055 12427.73 168.88 54543.28 88888.00 2015-02-24 12:31:03.500 055 12427.70 168.78 54543.25 88888.00 2015-02-24 12:31:03.625 055 12427.73 168.70 54543.28 88888.00 2015-02-24 12:31:03.750 055 12427.85 168.62 54543.32 88888.00 2015-02-24 12:31:03.875 055 12427.88 168.53 54543.32 88888.00 2015-02-24 12:31:04.000 055 12427.88 168.43 54543.30 88888.00 2015-02-24 12:31:04.125 055 12427.85 168.30 54543.28 88888.00 2015-02-24 12:31:04.250 055 12427.92 168.18 54543.28 88888.00 2015-02-24 12:31:04.375 055 12428.00 168.10 54543.28 88888.00 2015-02-24 12:31:04.500 055 12428.02 168.00 54543.30 88888.00 2015-02-24 12:31:04.625 055 12428.10 167.90 54543.32 88888.00 2015-02-24 12:31:04.750 055 12428.20 167.88 54543.28 88888.00 2015-02-24 12:31:04.875 055 12428.33 167.80 54543.28 88888.00 2015-02-24 12:31:05.000 055 12428.38 167.72 54543.28 88888.00 2015-02-24 12:31:05.125 055 12428.45 167.70 54543.28 88888.00 2015-02-24 12:31:05.250 055 12428.52 167.65 54543.30 88888.00 2015-02-24 12:31:05.375 055 12428.67 167.65 54543.28 88888.00 2015-02-24 12:31:05.500 055 12428.80 167.62 54543.28 88888.00 2015-02-24 12:31:05.625 055 12428.90 167.60 54543.28 88888.00 2015-02-24 12:31:05.750 055 12429.02 167.57 54543.28 88888.00 2015-02-24 12:31:05.875 055 12429.20 167.55 54543.25 88888.00 2015-02-24 12:31:06.000 055 12429.33 167.55 54543.25 88888.00 2015-02-24 12:31:06.125 055 12429.42 167.53 54543.25 88888.00 2015-02-24 12:31:06.250 055 12429.55 167.47 54543.25 88888.00 2015-02-24 12:31:06.375 055 12429.60 167.53 54543.22 88888.00 2015-02-24 12:31:06.500 055 12429.70 167.50 54543.20 88888.00 2015-02-24 12:31:06.625 055 12429.83 167.47 54543.20 88888.00 2015-02-24 12:31:06.750 055 12429.98 167.47 54543.20 88888.00 2015-02-24 12:31:06.875 055 12430.05 167.53 54543.20 88888.00 2015-02-24 12:31:07.000 055 12430.20 167.57 54543.20 88888.00 2015-02-24 12:31:07.125 055 12430.33 167.55 54543.18 88888.00 2015-02-24 12:31:07.250 055 12430.40 167.55 54543.15 88888.00 2015-02-24 12:31:07.375 055 12430.45 167.60 54543.18 88888.00 2015-02-24 12:31:07.500 055 12430.52 167.62 54543.15 88888.00 2015-02-24 12:31:07.625 055 12430.65 167.65 54543.12 88888.00 2015-02-24 12:31:07.750 055 12430.73 167.72 54543.15 88888.00 2015-02-24 12:31:07.875 055 12430.83 167.72 54543.12 88888.00 2015-02-24 12:31:08.000 055 12430.92 167.78 54543.10 88888.00 2015-02-24 12:31:08.125 055 12430.98 167.82 54543.05 88888.00 2015-02-24 12:31:08.250 055 12430.98 167.88 54543.05 88888.00 2015-02-24 12:31:08.375 055 12431.10 167.97 54543.07 88888.00 2015-02-24 12:31:08.500 055 12431.17 168.05 54543.07 88888.00 2015-02-24 12:31:08.625 055 12431.17 168.10 54543.05 88888.00 2015-02-24 12:31:08.750 055 12431.20 168.18 54543.05 88888.00 2015-02-24 12:31:08.875 055 12431.23 168.25 54543.03 88888.00 2015-02-24 12:31:09.000 055 12431.25 168.35 54543.00 88888.00 2015-02-24 12:31:09.125 055 12431.25 168.50 54543.00 88888.00 2015-02-24 12:31:09.250 055 12431.20 168.60 54543.00 88888.00 2015-02-24 12:31:09.375 055 12431.23 168.62 54542.97 88888.00 2015-02-24 12:31:09.500 055 12431.23 168.72 54542.97 88888.00 2015-02-24 12:31:09.625 055 12431.12 168.80 54542.95 88888.00 2015-02-24 12:31:09.750 055 12431.10 168.93 54542.93 88888.00 2015-02-24 12:31:09.875 055 12431.10 169.05 54542.95 88888.00 2015-02-24 12:31:10.000 055 12431.08 169.12 54542.93 88888.00 2015-02-24 12:31:10.125 055 12431.00 169.22 54542.93 88888.00 2015-02-24 12:31:10.250 055 12430.95 169.32 54542.93 88888.00 2015-02-24 12:31:10.375 055 12430.95 169.43 54542.90 88888.00 2015-02-24 12:31:10.500 055 12430.90 169.57 54542.90 88888.00 2015-02-24 12:31:10.625 055 12430.83 169.70 54542.88 88888.00 2015-02-24 12:31:10.750 055 12430.77 169.80 54542.88 88888.00 2015-02-24 12:31:10.875 055 12430.77 169.90 54542.82 88888.00 2015-02-24 12:31:11.000 055 12430.80 170.00 54542.80 88888.00 2015-02-24 12:31:11.125 055 12430.80 170.10 54542.80 88888.00 2015-02-24 12:31:11.250 055 12430.77 170.20 54542.82 88888.00 2015-02-24 12:31:11.375 055 12430.77 170.28 54542.80 88888.00 2015-02-24 12:31:11.500 055 12430.73 170.32 54542.80 88888.00 2015-02-24 12:31:11.625 055 12430.67 170.40 54542.78 88888.00 2015-02-24 12:31:11.750 055 12430.75 170.45 54542.72 88888.00 2015-02-24 12:31:11.875 055 12430.83 170.53 54542.70 88888.00 2015-02-24 12:31:12.000 055 12430.85 170.62 54542.70 88888.00 2015-02-24 12:31:12.125 055 12430.85 170.72 54542.72 88888.00 2015-02-24 12:31:12.250 055 12430.88 170.75 54542.70 88888.00 2015-02-24 12:31:12.375 055 12430.95 170.80 54542.65 88888.00 2015-02-24 12:31:12.500 055 12431.05 170.88 54542.65 88888.00 2015-02-24 12:31:12.625 055 12431.12 170.97 54542.62 88888.00 2015-02-24 12:31:12.750 055 12431.17 171.03 54542.62 88888.00 2015-02-24 12:31:12.875 055 12431.20 171.05 54542.62 88888.00 2015-02-24 12:31:13.000 055 12431.23 171.12 54542.57 88888.00 2015-02-24 12:31:13.125 055 12431.23 171.20 54542.57 88888.00 2015-02-24 12:31:13.250 055 12431.25 171.22 54542.57 88888.00 2015-02-24 12:31:13.375 055 12431.33 171.28 54542.55 88888.00 2015-02-24 12:31:13.500 055 12431.30 171.35 54542.53 88888.00 2015-02-24 12:31:13.625 055 12431.38 171.40 54542.50 88888.00 2015-02-24 12:31:13.750 055 12431.48 171.45 54542.50 88888.00 2015-02-24 12:31:13.875 055 12431.55 171.50 54542.50 88888.00 2015-02-24 12:31:14.000 055 12431.58 171.53 54542.50 88888.00 2015-02-24 12:31:14.125 055 12431.58 171.50 54542.50 88888.00 2015-02-24 12:31:14.250 055 12431.58 171.53 54542.53 88888.00 2015-02-24 12:31:14.375 055 12431.60 171.57 54542.50 88888.00 2015-02-24 12:31:14.500 055 12431.60 171.55 54542.45 88888.00 2015-02-24 12:31:14.625 055 12431.62 171.57 54542.47 88888.00 2015-02-24 12:31:14.750 055 12431.70 171.62 54542.50 88888.00 2015-02-24 12:31:14.875 055 12431.65 171.65 54542.50 88888.00 2015-02-24 12:31:15.000 055 12431.58 171.60 54542.45 88888.00 2015-02-24 12:31:15.125 055 12431.62 171.65 54542.47 88888.00 2015-02-24 12:31:15.250 055 12431.65 171.62 54542.50 88888.00 2015-02-24 12:31:15.375 055 12431.62 171.68 54542.50 88888.00 2015-02-24 12:31:15.500 055 12431.55 171.70 54542.50 88888.00 2015-02-24 12:31:15.625 055 12431.48 171.75 54542.53 88888.00 2015-02-24 12:31:15.750 055 12431.48 171.78 54542.53 88888.00 2015-02-24 12:31:15.875 055 12431.40 171.80 54542.50 88888.00 2015-02-24 12:31:16.000 055 12431.35 171.80 54542.53 88888.00 2015-02-24 12:31:16.125 055 12431.38 171.80 54542.55 88888.00 2015-02-24 12:31:16.250 055 12431.23 171.82 54542.55 88888.00 2015-02-24 12:31:16.375 055 12431.12 171.82 54542.57 88888.00 2015-02-24 12:31:16.500 055 12431.08 171.82 54542.60 88888.00 2015-02-24 12:31:16.625 055 12431.00 171.82 54542.60 88888.00 2015-02-24 12:31:16.750 055 12430.90 171.82 54542.62 88888.00 2015-02-24 12:31:16.875 055 12430.75 171.82 54542.62 88888.00 2015-02-24 12:31:17.000 055 12430.65 171.80 54542.62 88888.00 2015-02-24 12:31:17.125 055 12430.58 171.80 54542.70 88888.00 2015-02-24 12:31:17.250 055 12430.42 171.80 54542.68 88888.00 2015-02-24 12:31:17.375 055 12430.33 171.80 54542.70 88888.00 2015-02-24 12:31:17.500 055 12430.17 171.78 54542.70 88888.00 2015-02-24 12:31:17.625 055 12430.10 171.72 54542.75 88888.00 2015-02-24 12:31:17.750 055 12430.10 171.70 54542.80 88888.00 2015-02-24 12:31:17.875 055 12430.08 171.68 54542.80 88888.00 2015-02-24 12:31:18.000 055 12430.00 171.62 54542.78 88888.00 2015-02-24 12:31:18.125 055 12429.95 171.57 54542.75 88888.00 2015-02-24 12:31:18.250 055 12429.85 171.53 54542.80 88888.00 2015-02-24 12:31:18.375 055 12429.83 171.50 54542.82 88888.00 2015-02-24 12:31:18.500 055 12429.77 171.45 54542.85 88888.00 2015-02-24 12:31:18.625 055 12429.73 171.43 54542.88 88888.00 2015-02-24 12:31:18.750 055 12429.70 171.40 54542.90 88888.00 2015-02-24 12:31:18.875 055 12429.62 171.35 54542.90 88888.00 2015-02-24 12:31:19.000 055 12429.62 171.32 54542.90 88888.00 2015-02-24 12:31:19.125 055 12429.58 171.28 54542.90 88888.00 2015-02-24 12:31:19.250 055 12429.52 171.25 54542.95 88888.00 2015-02-24 12:31:19.375 055 12429.52 171.25 54542.97 88888.00 2015-02-24 12:31:19.500 055 12429.48 171.28 54543.00 88888.00 2015-02-24 12:31:19.625 055 12429.38 171.25 54543.00 88888.00 2015-02-24 12:31:19.750 055 12429.27 171.25 54543.00 88888.00 2015-02-24 12:31:19.875 055 12429.20 171.25 54543.03 88888.00 2015-02-24 12:31:20.000 055 12429.25 171.28 54543.03 88888.00 2015-02-24 12:31:20.125 055 12429.25 171.30 54543.07 88888.00 2015-02-24 12:31:20.250 055 12429.10 171.32 54543.05 88888.00 2015-02-24 12:31:20.375 055 12429.00 171.32 54543.07 88888.00 2015-02-24 12:31:20.500 055 12428.90 171.32 54543.07 88888.00 2015-02-24 12:31:20.625 055 12428.85 171.28 54543.10 88888.00 2015-02-24 12:31:20.750 055 12428.88 171.30 54543.12 88888.00 2015-02-24 12:31:20.875 055 12428.80 171.35 54543.15 88888.00 2015-02-24 12:31:21.000 055 12428.73 171.35 54543.15 88888.00 2015-02-24 12:31:21.125 055 12428.73 171.35 54543.18 88888.00 2015-02-24 12:31:21.250 055 12428.65 171.35 54543.18 88888.00 2015-02-24 12:31:21.375 055 12428.52 171.38 54543.15 88888.00 2015-02-24 12:31:21.500 055 12428.45 171.38 54543.18 88888.00 2015-02-24 12:31:21.625 055 12428.42 171.35 54543.20 88888.00 2015-02-24 12:31:21.750 055 12428.30 171.30 54543.20 88888.00 2015-02-24 12:31:21.875 055 12428.20 171.30 54543.20 88888.00 2015-02-24 12:31:22.000 055 12428.17 171.28 54543.20 88888.00 2015-02-24 12:31:22.125 055 12428.17 171.25 54543.22 88888.00 2015-02-24 12:31:22.250 055 12428.17 171.22 54543.22 88888.00 2015-02-24 12:31:22.375 055 12428.15 171.22 54543.22 88888.00 2015-02-24 12:31:22.500 055 12428.17 171.18 54543.20 88888.00 2015-02-24 12:31:22.625 055 12428.15 171.15 54543.18 88888.00 2015-02-24 12:31:22.750 055 12428.25 171.15 54543.20 88888.00 2015-02-24 12:31:22.875 055 12428.20 171.10 54543.22 88888.00 2015-02-24 12:31:23.000 055 12428.17 171.07 54543.20 88888.00 2015-02-24 12:31:23.125 055 12428.12 171.05 54543.20 88888.00 2015-02-24 12:31:23.250 055 12428.15 171.03 54543.20 88888.00 2015-02-24 12:31:23.375 055 12428.23 171.05 54543.20 88888.00 2015-02-24 12:31:23.500 055 12428.23 171.03 54543.22 88888.00 2015-02-24 12:31:23.625 055 12428.27 171.03 54543.20 88888.00 2015-02-24 12:31:23.750 055 12428.30 171.03 54543.20 88888.00 2015-02-24 12:31:23.875 055 12428.33 171.03 54543.22 88888.00 2015-02-24 12:31:24.000 055 12428.42 171.07 54543.22 88888.00 2015-02-24 12:31:24.125 055 12428.48 171.10 54543.20 88888.00 2015-02-24 12:31:24.250 055 12428.42 171.12 54543.18 88888.00 2015-02-24 12:31:24.375 055 12428.45 171.12 54543.18 88888.00 2015-02-24 12:31:24.500 055 12428.50 171.10 54543.18 88888.00 2015-02-24 12:31:24.625 055 12428.58 171.15 54543.15 88888.00 2015-02-24 12:31:24.750 055 12428.58 171.18 54543.12 88888.00 2015-02-24 12:31:24.875 055 12428.60 171.22 54543.12 88888.00 2015-02-24 12:31:25.000 055 12428.75 171.28 54543.12 88888.00 2015-02-24 12:31:25.125 055 12428.85 171.30 54543.12 88888.00 2015-02-24 12:31:25.250 055 12428.90 171.35 54543.07 88888.00 2015-02-24 12:31:25.375 055 12429.00 171.35 54543.05 88888.00 2015-02-24 12:31:25.500 055 12429.05 171.40 54543.03 88888.00 2015-02-24 12:31:25.625 055 12429.10 171.50 54543.05 88888.00 2015-02-24 12:31:25.750 055 12429.15 171.57 54543.03 88888.00 2015-02-24 12:31:25.875 055 12429.23 171.62 54543.03 88888.00 2015-02-24 12:31:26.000 055 12429.33 171.70 54542.97 88888.00 2015-02-24 12:31:26.125 055 12429.40 171.80 54542.97 88888.00 2015-02-24 12:31:26.250 055 12429.45 171.90 54542.97 88888.00 2015-02-24 12:31:26.375 055 12429.50 171.97 54542.95 88888.00 2015-02-24 12:31:26.500 055 12429.58 172.03 54542.93 88888.00 2015-02-24 12:31:26.625 055 12429.62 172.07 54542.90 88888.00 2015-02-24 12:31:26.750 055 12429.70 172.18 54542.88 88888.00 2015-02-24 12:31:26.875 055 12429.80 172.28 54542.82 88888.00 2015-02-24 12:31:27.000 055 12429.83 172.32 54542.80 88888.00 2015-02-24 12:31:27.125 055 12429.90 172.40 54542.80 88888.00 2015-02-24 12:31:27.250 055 12429.90 172.47 54542.78 88888.00 2015-02-24 12:31:27.375 055 12429.95 172.53 54542.72 88888.00 2015-02-24 12:31:27.500 055 12430.10 172.60 54542.72 88888.00 2015-02-24 12:31:27.625 055 12430.27 172.70 54542.68 88888.00 2015-02-24 12:31:27.750 055 12430.40 172.75 54542.62 88888.00 2015-02-24 12:31:27.875 055 12430.50 172.80 54542.57 88888.00 2015-02-24 12:31:28.000 055 12430.52 172.88 54542.53 88888.00 2015-02-24 12:31:28.125 055 12430.55 172.90 54542.50 88888.00 2015-02-24 12:31:28.250 055 12430.65 173.00 54542.45 88888.00 2015-02-24 12:31:28.375 055 12430.75 173.05 54542.45 88888.00 2015-02-24 12:31:28.500 055 12430.77 173.12 54542.43 88888.00 2015-02-24 12:31:28.625 055 12430.80 173.18 54542.38 88888.00 2015-02-24 12:31:28.750 055 12430.92 173.25 54542.35 88888.00 2015-02-24 12:31:28.875 055 12431.00 173.38 54542.32 88888.00 2015-02-24 12:31:29.000 055 12431.05 173.45 54542.22 88888.00 2015-02-24 12:31:29.125 055 12431.10 173.55 54542.22 88888.00 2015-02-24 12:31:29.250 055 12431.17 173.62 54542.18 88888.00 2015-02-24 12:31:29.375 055 12431.27 173.72 54542.15 88888.00 2015-02-24 12:31:29.500 055 12431.33 173.80 54542.07 88888.00 2015-02-24 12:31:29.625 055 12431.33 173.90 54542.07 88888.00 2015-02-24 12:31:29.750 055 12431.33 174.03 54542.05 88888.00 2015-02-24 12:31:29.875 055 12431.38 174.12 54542.00 88888.00 2015-02-24 12:31:30.000 055 12431.45 174.22 54541.97 88888.00 2015-02-24 12:31:30.125 055 12431.58 174.38 54541.95 88888.00 2015-02-24 12:31:30.250 055 12431.62 174.53 54541.90 88888.00 2015-02-24 12:31:30.375 055 12431.60 174.60 54541.85 88888.00 2015-02-24 12:31:30.500 055 12431.60 174.70 54541.80 88888.00 2015-02-24 12:31:30.625 055 12431.67 174.80 54541.78 88888.00 2015-02-24 12:31:30.750 055 12431.77 174.90 54541.72 88888.00 2015-02-24 12:31:30.875 055 12431.83 175.00 54541.70 88888.00 2015-02-24 12:31:31.000 055 12431.88 175.15 54541.65 88888.00 2015-02-24 12:31:31.125 055 12431.90 175.22 54541.62 88888.00 2015-02-24 12:31:31.250 055 12431.92 175.30 54541.60 88888.00 2015-02-24 12:31:31.375 055 12432.02 175.35 54541.57 88888.00 2015-02-24 12:31:31.500 055 12432.12 175.40 54541.53 88888.00 2015-02-24 12:31:31.625 055 12432.23 175.55 54541.47 88888.00 2015-02-24 12:31:31.750 055 12432.33 175.60 54541.47 88888.00 2015-02-24 12:31:31.875 055 12432.42 175.65 54541.40 88888.00 2015-02-24 12:31:32.000 055 12432.48 175.72 54541.32 88888.00 2015-02-24 12:31:32.125 055 12432.58 175.82 54541.30 88888.00 2015-02-24 12:31:32.250 055 12432.70 175.90 54541.28 88888.00 2015-02-24 12:31:32.375 055 12432.73 175.97 54541.22 88888.00 2015-02-24 12:31:32.500 055 12432.73 176.03 54541.20 88888.00 2015-02-24 12:31:32.625 055 12432.80 176.10 54541.15 88888.00 2015-02-24 12:31:32.750 055 12432.88 176.18 54541.07 88888.00 2015-02-24 12:31:32.875 055 12432.95 176.20 54541.05 88888.00 2015-02-24 12:31:33.000 055 12433.10 176.30 54541.00 88888.00 2015-02-24 12:31:33.125 055 12433.10 176.35 54540.95 88888.00 2015-02-24 12:31:33.250 055 12433.15 176.40 54540.90 88888.00 2015-02-24 12:31:33.375 055 12433.17 176.45 54540.85 88888.00 2015-02-24 12:31:33.500 055 12433.23 176.55 54540.85 88888.00 2015-02-24 12:31:33.625 055 12433.33 176.60 54540.82 88888.00 2015-02-24 12:31:33.750 055 12433.42 176.65 54540.80 88888.00 2015-02-24 12:31:33.875 055 12433.45 176.65 54540.78 88888.00 2015-02-24 12:31:34.000 055 12433.45 176.68 54540.72 88888.00 2015-02-24 12:31:34.125 055 12433.48 176.72 54540.72 88888.00 2015-02-24 12:31:34.250 055 12433.50 176.75 54540.65 88888.00 2015-02-24 12:31:34.375 055 12433.62 176.78 54540.65 88888.00 2015-02-24 12:31:34.500 055 12433.65 176.78 54540.57 88888.00 2015-02-24 12:31:34.625 055 12433.62 176.80 54540.55 88888.00 2015-02-24 12:31:34.750 055 12433.67 176.80 54540.53 88888.00 2015-02-24 12:31:34.875 055 12433.75 176.82 54540.47 88888.00 2015-02-24 12:31:35.000 055 12433.77 176.80 54540.45 88888.00 2015-02-24 12:31:35.125 055 12433.80 176.82 54540.45 88888.00 2015-02-24 12:31:35.250 055 12433.88 176.82 54540.43 88888.00 2015-02-24 12:31:35.375 055 12433.88 176.82 54540.38 88888.00 2015-02-24 12:31:35.500 055 12433.85 176.82 54540.35 88888.00 2015-02-24 12:31:35.625 055 12433.77 176.78 54540.32 88888.00 2015-02-24 12:31:35.750 055 12433.75 176.78 54540.32 88888.00 2015-02-24 12:31:35.875 055 12433.75 176.75 54540.28 88888.00 2015-02-24 12:31:36.000 055 12433.75 176.72 54540.25 88888.00 2015-02-24 12:31:36.125 055 12433.77 176.70 54540.25 88888.00 2015-02-24 12:31:36.250 055 12433.85 176.65 54540.22 88888.00 2015-02-24 12:31:36.375 055 12433.88 176.68 54540.22 88888.00 2015-02-24 12:31:36.500 055 12433.85 176.70 54540.20 88888.00 2015-02-24 12:31:36.625 055 12433.77 176.68 54540.20 88888.00 2015-02-24 12:31:36.750 055 12433.73 176.60 54540.15 88888.00 2015-02-24 12:31:36.875 055 12433.75 176.60 54540.10 88888.00 2015-02-24 12:31:37.000 055 12433.67 176.60 54540.07 88888.00 2015-02-24 12:31:37.125 055 12433.60 176.60 54540.07 88888.00 2015-02-24 12:31:37.250 055 12433.52 176.57 54540.05 88888.00 2015-02-24 12:31:37.375 055 12433.52 176.62 54540.07 88888.00 2015-02-24 12:31:37.500 055 12433.50 176.60 54540.05 88888.00 2015-02-24 12:31:37.625 055 12433.42 176.60 54540.00 88888.00 2015-02-24 12:31:37.750 055 12433.33 176.60 54540.00 88888.00 2015-02-24 12:31:37.875 055 12433.33 176.60 54540.00 88888.00 2015-02-24 12:31:38.000 055 12433.20 176.62 54539.97 88888.00 2015-02-24 12:31:38.125 055 12433.10 176.68 54539.97 88888.00 2015-02-24 12:31:38.250 055 12432.95 176.68 54539.97 88888.00 2015-02-24 12:31:38.375 055 12432.88 176.68 54539.95 88888.00 2015-02-24 12:31:38.500 055 12432.83 176.65 54539.93 88888.00 2015-02-24 12:31:38.625 055 12432.88 176.65 54539.93 88888.00 2015-02-24 12:31:38.750 055 12432.83 176.65 54539.93 88888.00 2015-02-24 12:31:38.875 055 12432.77 176.62 54539.97 88888.00 2015-02-24 12:31:39.000 055 12432.65 176.62 54539.93 88888.00 2015-02-24 12:31:39.125 055 12432.50 176.65 54539.93 88888.00 2015-02-24 12:31:39.250 055 12432.45 176.60 54539.93 88888.00 2015-02-24 12:31:39.375 055 12432.40 176.53 54539.90 88888.00 2015-02-24 12:31:39.500 055 12432.35 176.47 54539.93 88888.00 2015-02-24 12:31:39.625 055 12432.27 176.43 54539.93 88888.00 2015-02-24 12:31:39.750 055 12432.17 176.35 54539.90 88888.00 2015-02-24 12:31:39.875 055 12432.08 176.30 54539.90 88888.00 2015-02-24 12:31:40.000 055 12432.02 176.22 54539.88 88888.00 2015-02-24 12:31:40.125 055 12432.08 176.20 54539.88 88888.00 2015-02-24 12:31:40.250 055 12431.98 176.12 54539.88 88888.00 2015-02-24 12:31:40.375 055 12431.90 176.10 54539.88 88888.00 2015-02-24 12:31:40.500 055 12431.88 176.03 54539.85 88888.00 2015-02-24 12:31:40.625 055 12431.80 175.95 54539.82 88888.00 2015-02-24 12:31:40.750 055 12431.75 175.90 54539.82 88888.00 2015-02-24 12:31:40.875 055 12431.70 175.88 54539.85 88888.00 2015-02-24 12:31:41.000 055 12431.70 175.85 54539.85 88888.00 2015-02-24 12:31:41.125 055 12431.65 175.78 54539.85 88888.00 2015-02-24 12:31:41.250 055 12431.62 175.72 54539.85 88888.00 2015-02-24 12:31:41.375 055 12431.65 175.72 54539.85 88888.00 2015-02-24 12:31:41.500 055 12431.65 175.70 54539.85 88888.00 2015-02-24 12:31:41.625 055 12431.62 175.68 54539.82 88888.00 2015-02-24 12:31:41.750 055 12431.62 175.65 54539.80 88888.00 2015-02-24 12:31:41.875 055 12431.62 175.62 54539.78 88888.00 2015-02-24 12:31:42.000 055 12431.60 175.60 54539.78 88888.00 2015-02-24 12:31:42.125 055 12431.58 175.53 54539.80 88888.00 2015-02-24 12:31:42.250 055 12431.48 175.55 54539.80 88888.00 2015-02-24 12:31:42.375 055 12431.50 175.57 54539.80 88888.00 2015-02-24 12:31:42.500 055 12431.50 175.55 54539.80 88888.00 2015-02-24 12:31:42.625 055 12431.40 175.60 54539.80 88888.00 2015-02-24 12:31:42.750 055 12431.33 175.62 54539.78 88888.00 2015-02-24 12:31:42.875 055 12431.27 175.65 54539.75 88888.00 2015-02-24 12:31:43.000 055 12431.27 175.68 54539.72 88888.00 2015-02-24 12:31:43.125 055 12431.20 175.65 54539.72 88888.00 2015-02-24 12:31:43.250 055 12431.15 175.72 54539.72 88888.00 2015-02-24 12:31:43.375 055 12431.12 175.80 54539.72 88888.00 2015-02-24 12:31:43.500 055 12431.02 175.78 54539.70 88888.00 2015-02-24 12:31:43.625 055 12430.90 175.80 54539.70 88888.00 2015-02-24 12:31:43.750 055 12430.77 175.82 54539.72 88888.00 2015-02-24 12:31:43.875 055 12430.67 175.93 54539.65 88888.00 2015-02-24 12:31:44.000 055 12430.62 175.97 54539.62 88888.00 2015-02-24 12:31:44.125 055 12430.60 176.00 54539.62 88888.00 2015-02-24 12:31:44.250 055 12430.52 176.05 54539.62 88888.00 2015-02-24 12:31:44.375 055 12430.42 176.07 54539.60 88888.00 2015-02-24 12:31:44.500 055 12430.33 176.12 54539.57 88888.00 2015-02-24 12:31:44.625 055 12430.25 176.18 54539.57 88888.00 2015-02-24 12:31:44.750 055 12430.23 176.20 54539.57 88888.00 2015-02-24 12:31:44.875 055 12430.10 176.25 54539.57 88888.00 2015-02-24 12:31:45.000 055 12430.00 176.28 54539.53 88888.00 2015-02-24 12:31:45.125 055 12429.95 176.35 54539.53 88888.00 2015-02-24 12:31:45.250 055 12429.95 176.35 54539.55 88888.00 2015-02-24 12:31:45.375 055 12429.92 176.38 54539.50 88888.00 2015-02-24 12:31:45.500 055 12429.83 176.43 54539.47 88888.00 2015-02-24 12:31:45.625 055 12429.83 176.45 54539.45 88888.00 2015-02-24 12:31:45.750 055 12429.88 176.47 54539.40 88888.00 2015-02-24 12:31:45.875 055 12429.88 176.50 54539.38 88888.00 2015-02-24 12:31:46.000 055 12429.83 176.53 54539.38 88888.00 2015-02-24 12:31:46.125 055 12429.75 176.53 54539.35 88888.00 2015-02-24 12:31:46.250 055 12429.75 176.50 54539.35 88888.00 2015-02-24 12:31:46.375 055 12429.75 176.47 54539.30 88888.00 2015-02-24 12:31:46.500 055 12429.80 176.53 54539.28 88888.00 2015-02-24 12:31:46.625 055 12429.90 176.57 54539.28 88888.00 2015-02-24 12:31:46.750 055 12429.95 176.57 54539.25 88888.00 2015-02-24 12:31:46.875 055 12429.98 176.55 54539.20 88888.00 2015-02-24 12:31:47.000 055 12430.05 176.55 54539.15 88888.00 2015-02-24 12:31:47.125 055 12430.02 176.53 54539.10 88888.00 2015-02-24 12:31:47.250 055 12430.08 176.55 54539.10 88888.00 2015-02-24 12:31:47.375 055 12430.23 176.55 54539.07 88888.00 2015-02-24 12:31:47.500 055 12430.23 176.57 54539.03 88888.00 2015-02-24 12:31:47.625 055 12430.25 176.57 54539.03 88888.00 2015-02-24 12:31:47.750 055 12430.42 176.57 54538.97 88888.00 2015-02-24 12:31:47.875 055 12430.58 176.60 54538.95 88888.00 2015-02-24 12:31:48.000 055 12430.67 176.62 54538.93 88888.00 2015-02-24 12:31:48.125 055 12430.75 176.60 54538.88 88888.00 2015-02-24 12:31:48.250 055 12430.77 176.57 54538.85 88888.00 2015-02-24 12:31:48.375 055 12430.88 176.62 54538.80 88888.00 2015-02-24 12:31:48.500 055 12430.95 176.70 54538.78 88888.00 2015-02-24 12:31:48.625 055 12431.08 176.70 54538.75 88888.00 2015-02-24 12:31:48.750 055 12431.15 176.72 54538.72 88888.00 2015-02-24 12:31:48.875 055 12431.20 176.75 54538.65 88888.00 2015-02-24 12:31:49.000 055 12431.23 176.78 54538.60 88888.00 2015-02-24 12:31:49.125 055 12431.35 176.78 54538.60 88888.00 2015-02-24 12:31:49.250 055 12431.42 176.80 54538.60 88888.00 2015-02-24 12:31:49.375 055 12431.48 176.82 54538.55 88888.00 2015-02-24 12:31:49.500 055 12431.48 176.85 54538.53 88888.00 2015-02-24 12:31:49.625 055 12431.52 176.93 54538.50 88888.00 2015-02-24 12:31:49.750 055 12431.58 177.00 54538.47 88888.00 2015-02-24 12:31:49.875 055 12431.58 177.05 54538.47 88888.00 2015-02-24 12:31:50.000 055 12431.65 177.05 54538.40 88888.00 2015-02-24 12:31:50.125 055 12431.77 177.10 54538.40 88888.00 2015-02-24 12:31:50.250 055 12431.73 177.15 54538.35 88888.00 2015-02-24 12:31:50.375 055 12431.73 177.18 54538.32 88888.00 2015-02-24 12:31:50.500 055 12431.75 177.18 54538.28 88888.00 2015-02-24 12:31:50.625 055 12431.80 177.22 54538.25 88888.00 2015-02-24 12:31:50.750 055 12431.83 177.28 54538.25 88888.00 2015-02-24 12:31:50.875 055 12431.77 177.25 54538.25 88888.00 2015-02-24 12:31:51.000 055 12431.75 177.25 54538.20 88888.00 2015-02-24 12:31:51.125 055 12431.75 177.30 54538.20 88888.00 2015-02-24 12:31:51.250 055 12431.75 177.28 54538.20 88888.00 2015-02-24 12:31:51.375 055 12431.77 177.28 54538.20 88888.00 2015-02-24 12:31:51.500 055 12431.70 177.28 54538.18 88888.00 2015-02-24 12:31:51.625 055 12431.55 177.30 54538.18 88888.00 2015-02-24 12:31:51.750 055 12431.45 177.25 54538.20 88888.00 2015-02-24 12:31:51.875 055 12431.42 177.25 54538.18 88888.00 2015-02-24 12:31:52.000 055 12431.30 177.25 54538.18 88888.00 2015-02-24 12:31:52.125 055 12431.20 177.25 54538.20 88888.00 2015-02-24 12:31:52.250 055 12431.15 177.18 54538.18 88888.00 2015-02-24 12:31:52.375 055 12431.17 177.18 54538.18 88888.00 2015-02-24 12:31:52.500 055 12431.12 177.10 54538.15 88888.00 2015-02-24 12:31:52.625 055 12431.10 177.05 54538.15 88888.00 2015-02-24 12:31:52.750 055 12431.05 176.97 54538.15 88888.00 2015-02-24 12:31:52.875 055 12430.95 176.93 54538.15 88888.00 2015-02-24 12:31:53.000 055 12430.88 176.90 54538.12 88888.00 2015-02-24 12:31:53.125 055 12430.90 176.82 54538.12 88888.00 2015-02-24 12:31:53.250 055 12430.92 176.75 54538.12 88888.00 2015-02-24 12:31:53.375 055 12430.98 176.70 54538.15 88888.00 2015-02-24 12:31:53.500 055 12431.00 176.62 54538.15 88888.00 2015-02-24 12:31:53.625 055 12431.00 176.55 54538.12 88888.00 2015-02-24 12:31:53.750 055 12431.05 176.47 54538.12 88888.00 2015-02-24 12:31:53.875 055 12431.10 176.40 54538.12 88888.00 2015-02-24 12:31:54.000 055 12431.08 176.32 54538.10 88888.00 2015-02-24 12:31:54.125 055 12431.10 176.22 54538.12 88888.00 2015-02-24 12:31:54.250 055 12431.12 176.10 54538.12 88888.00 2015-02-24 12:31:54.375 055 12431.15 176.07 54538.10 88888.00 2015-02-24 12:31:54.500 055 12431.12 176.00 54538.10 88888.00 2015-02-24 12:31:54.625 055 12431.10 175.95 54538.07 88888.00 2015-02-24 12:31:54.750 055 12431.05 175.88 54538.07 88888.00 2015-02-24 12:31:54.875 055 12431.08 175.85 54538.05 88888.00 2015-02-24 12:31:55.000 055 12431.15 175.80 54538.07 88888.00 2015-02-24 12:31:55.125 055 12431.17 175.70 54538.10 88888.00 2015-02-24 12:31:55.250 055 12431.15 175.65 54538.12 88888.00 2015-02-24 12:31:55.375 055 12431.17 175.62 54538.07 88888.00 2015-02-24 12:31:55.500 055 12431.20 175.62 54538.05 88888.00 2015-02-24 12:31:55.625 055 12431.27 175.60 54538.05 88888.00 2015-02-24 12:31:55.750 055 12431.33 175.57 54538.03 88888.00 2015-02-24 12:31:55.875 055 12431.27 175.57 54538.00 88888.00 2015-02-24 12:31:56.000 055 12431.30 175.55 54538.00 88888.00 2015-02-24 12:31:56.125 055 12431.38 175.53 54538.03 88888.00 2015-02-24 12:31:56.250 055 12431.35 175.50 54538.00 88888.00 2015-02-24 12:31:56.375 055 12431.42 175.55 54537.97 88888.00 2015-02-24 12:31:56.500 055 12431.50 175.53 54537.95 88888.00 2015-02-24 12:31:56.625 055 12431.67 175.55 54537.97 88888.00 2015-02-24 12:31:56.750 055 12431.70 175.55 54537.97 88888.00 2015-02-24 12:31:56.875 055 12431.65 175.57 54537.95 88888.00 2015-02-24 12:31:57.000 055 12431.70 175.60 54537.90 88888.00 2015-02-24 12:31:57.125 055 12431.77 175.62 54537.90 88888.00 2015-02-24 12:31:57.250 055 12431.77 175.65 54537.85 88888.00 2015-02-24 12:31:57.375 055 12431.80 175.70 54537.82 88888.00 2015-02-24 12:31:57.500 055 12431.80 175.72 54537.82 88888.00 2015-02-24 12:31:57.625 055 12431.85 175.75 54537.82 88888.00 2015-02-24 12:31:57.750 055 12431.88 175.75 54537.82 88888.00 2015-02-24 12:31:57.875 055 12431.80 175.75 54537.78 88888.00 2015-02-24 12:31:58.000 055 12431.90 175.80 54537.75 88888.00 2015-02-24 12:31:58.125 055 12431.95 175.88 54537.78 88888.00 2015-02-24 12:31:58.250 055 12431.88 175.93 54537.70 88888.00 2015-02-24 12:31:58.375 055 12431.92 175.95 54537.70 88888.00 2015-02-24 12:31:58.500 055 12431.98 175.97 54537.70 88888.00 2015-02-24 12:31:58.625 055 12432.02 176.03 54537.65 88888.00 2015-02-24 12:31:58.750 055 12432.10 176.07 54537.60 88888.00 2015-02-24 12:31:58.875 055 12432.23 176.12 54537.60 88888.00 2015-02-24 12:31:59.000 055 12432.23 176.20 54537.55 88888.00 2015-02-24 12:31:59.125 055 12432.17 176.25 54537.53 88888.00 2015-02-24 12:31:59.250 055 12432.17 176.30 54537.53 88888.00 2015-02-24 12:31:59.375 055 12432.23 176.38 54537.53 88888.00 2015-02-24 12:31:59.500 055 12432.35 176.45 54537.50 88888.00 2015-02-24 12:31:59.625 055 12432.48 176.53 54537.50 88888.00 2015-02-24 12:31:59.750 055 12432.58 176.60 54537.47 88888.00 2015-02-24 12:31:59.875 055 12432.62 176.68 54537.43 88888.00 2015-02-24 12:32:00.000 055 12432.67 176.72 54537.40 88888.00 2015-02-24 12:32:00.125 055 12432.73 176.78 54537.38 88888.00 2015-02-24 12:32:00.250 055 12432.73 176.82 54537.35 88888.00 2015-02-24 12:32:00.375 055 12432.75 176.90 54537.30 88888.00 2015-02-24 12:32:00.500 055 12432.77 176.97 54537.25 88888.00 2015-02-24 12:32:00.625 055 12432.85 177.03 54537.25 88888.00 2015-02-24 12:32:00.750 055 12432.92 177.05 54537.25 88888.00 2015-02-24 12:32:00.875 055 12432.98 177.15 54537.20 88888.00 2015-02-24 12:32:01.000 055 12433.08 177.18 54537.18 88888.00 2015-02-24 12:32:01.125 055 12433.10 177.25 54537.15 88888.00 2015-02-24 12:32:01.250 055 12433.12 177.30 54537.12 88888.00 2015-02-24 12:32:01.375 055 12433.25 177.32 54537.07 88888.00 2015-02-24 12:32:01.500 055 12433.33 177.40 54537.05 88888.00 2015-02-24 12:32:01.625 055 12433.38 177.45 54537.05 88888.00 2015-02-24 12:32:01.750 055 12433.48 177.47 54537.03 88888.00 2015-02-24 12:32:01.875 055 12433.55 177.53 54536.97 88888.00 2015-02-24 12:32:02.000 055 12433.58 177.55 54536.97 88888.00 2015-02-24 12:32:02.125 055 12433.62 177.55 54536.95 88888.00 2015-02-24 12:32:02.250 055 12433.67 177.60 54536.93 88888.00 2015-02-24 12:32:02.375 055 12433.73 177.62 54536.93 88888.00 2015-02-24 12:32:02.500 055 12433.75 177.62 54536.88 88888.00 2015-02-24 12:32:02.625 055 12433.83 177.68 54536.88 88888.00 2015-02-24 12:32:02.750 055 12433.90 177.72 54536.85 88888.00 2015-02-24 12:32:02.875 055 12433.92 177.70 54536.82 88888.00 2015-02-24 12:32:03.000 055 12434.00 177.72 54536.80 88888.00 2015-02-24 12:32:03.125 055 12434.12 177.78 54536.80 88888.00 2015-02-24 12:32:03.250 055 12434.15 177.78 54536.80 88888.00 2015-02-24 12:32:03.375 055 12434.20 177.80 54536.78 88888.00 2015-02-24 12:32:03.500 055 12434.23 177.78 54536.75 88888.00 2015-02-24 12:32:03.625 055 12434.27 177.78 54536.75 88888.00 2015-02-24 12:32:03.750 055 12434.27 177.80 54536.75 88888.00 2015-02-24 12:32:03.875 055 12434.30 177.80 54536.75 88888.00 2015-02-24 12:32:04.000 055 12434.35 177.82 54536.72 88888.00 2015-02-24 12:32:04.125 055 12434.38 177.82 54536.70 88888.00 2015-02-24 12:32:04.250 055 12434.33 177.80 54536.68 88888.00 2015-02-24 12:32:04.375 055 12434.35 177.80 54536.65 88888.00 2015-02-24 12:32:04.500 055 12434.40 177.78 54536.62 88888.00 2015-02-24 12:32:04.625 055 12434.48 177.78 54536.62 88888.00 2015-02-24 12:32:04.750 055 12434.50 177.78 54536.62 88888.00 2015-02-24 12:32:04.875 055 12434.45 177.75 54536.62 88888.00 2015-02-24 12:32:05.000 055 12434.40 177.68 54536.60 88888.00 2015-02-24 12:32:05.125 055 12434.48 177.70 54536.60 88888.00 2015-02-24 12:32:05.250 055 12434.55 177.70 54536.60 88888.00 2015-02-24 12:32:05.375 055 12434.62 177.70 54536.57 88888.00 2015-02-24 12:32:05.500 055 12434.65 177.70 54536.57 88888.00 2015-02-24 12:32:05.625 055 12434.65 177.70 54536.57 88888.00 2015-02-24 12:32:05.750 055 12434.70 177.70 54536.55 88888.00 2015-02-24 12:32:05.875 055 12434.70 177.68 54536.55 88888.00 2015-02-24 12:32:06.000 055 12434.75 177.68 54536.53 88888.00 2015-02-24 12:32:06.125 055 12434.80 177.72 54536.53 88888.00 2015-02-24 12:32:06.250 055 12434.83 177.72 54536.53 88888.00 2015-02-24 12:32:06.375 055 12434.75 177.75 54536.53 88888.00 2015-02-24 12:32:06.500 055 12434.70 177.78 54536.50 88888.00 2015-02-24 12:32:06.625 055 12434.70 177.82 54536.50 88888.00 2015-02-24 12:32:06.750 055 12434.75 177.85 54536.50 88888.00 2015-02-24 12:32:06.875 055 12434.80 177.90 54536.45 88888.00 2015-02-24 12:32:07.000 055 12434.83 177.95 54536.45 88888.00 2015-02-24 12:32:07.125 055 12434.88 177.95 54536.47 88888.00 2015-02-24 12:32:07.250 055 12434.90 178.00 54536.47 88888.00 2015-02-24 12:32:07.375 055 12434.88 178.05 54536.45 88888.00 2015-02-24 12:32:07.500 055 12434.88 178.05 54536.45 88888.00 2015-02-24 12:32:07.625 055 12434.90 178.10 54536.43 88888.00 2015-02-24 12:32:07.750 055 12434.92 178.12 54536.43 88888.00 2015-02-24 12:32:07.875 055 12434.95 178.12 54536.43 88888.00 2015-02-24 12:32:08.000 055 12435.02 178.18 54536.40 88888.00 2015-02-24 12:32:08.125 055 12435.10 178.25 54536.43 88888.00 2015-02-24 12:32:08.250 055 12435.10 178.25 54536.43 88888.00 2015-02-24 12:32:08.375 055 12435.12 178.28 54536.45 88888.00 2015-02-24 12:32:08.500 055 12435.17 178.32 54536.43 88888.00 2015-02-24 12:32:08.625 055 12435.17 178.35 54536.43 88888.00 2015-02-24 12:32:08.750 055 12435.17 178.32 54536.40 88888.00 2015-02-24 12:32:08.875 055 12435.25 178.38 54536.43 88888.00 2015-02-24 12:32:09.000 055 12435.30 178.38 54536.40 88888.00 2015-02-24 12:32:09.125 055 12435.33 178.40 54536.40 88888.00 2015-02-24 12:32:09.250 055 12435.30 178.38 54536.43 88888.00 2015-02-24 12:32:09.375 055 12435.33 178.40 54536.40 88888.00 2015-02-24 12:32:09.500 055 12435.33 178.38 54536.43 88888.00 2015-02-24 12:32:09.625 055 12435.40 178.43 54536.45 88888.00 2015-02-24 12:32:09.750 055 12435.40 178.47 54536.47 88888.00 2015-02-24 12:32:09.875 055 12435.35 178.47 54536.47 88888.00 2015-02-24 12:32:10.000 055 12435.33 178.43 54536.43 88888.00 2015-02-24 12:32:10.125 055 12435.35 178.43 54536.43 88888.00 2015-02-24 12:32:10.250 055 12435.25 178.40 54536.45 88888.00 2015-02-24 12:32:10.375 055 12435.27 178.43 54536.43 88888.00 2015-02-24 12:32:10.500 055 12435.27 178.40 54536.43 88888.00 2015-02-24 12:32:10.625 055 12435.33 178.40 54536.47 88888.00 2015-02-24 12:32:10.750 055 12435.35 178.38 54536.47 88888.00 2015-02-24 12:32:10.875 055 12435.30 178.32 54536.43 88888.00 2015-02-24 12:32:11.000 055 12435.30 178.32 54536.45 88888.00 2015-02-24 12:32:11.125 055 12435.27 178.28 54536.43 88888.00 2015-02-24 12:32:11.250 055 12435.33 178.15 54536.45 88888.00 2015-02-24 12:32:11.375 055 12435.35 178.12 54536.45 88888.00 2015-02-24 12:32:11.500 055 12435.38 178.07 54536.45 88888.00 2015-02-24 12:32:11.625 055 12435.33 178.03 54536.45 88888.00 2015-02-24 12:32:11.750 055 12435.30 177.95 54536.50 88888.00 2015-02-24 12:32:11.875 055 12435.33 177.90 54536.50 88888.00 2015-02-24 12:32:12.000 055 12435.30 177.82 54536.50 88888.00 2015-02-24 12:32:12.125 055 12435.30 177.78 54536.53 88888.00 2015-02-24 12:32:12.250 055 12435.27 177.70 54536.53 88888.00 2015-02-24 12:32:12.375 055 12435.27 177.68 54536.53 88888.00 2015-02-24 12:32:12.500 055 12435.30 177.62 54536.53 88888.00 2015-02-24 12:32:12.625 055 12435.33 177.60 54536.53 88888.00 2015-02-24 12:32:12.750 055 12435.30 177.55 54536.55 88888.00 2015-02-24 12:32:12.875 055 12435.25 177.45 54536.55 88888.00 2015-02-24 12:32:13.000 055 12435.23 177.43 54536.55 88888.00 2015-02-24 12:32:13.125 055 12435.27 177.40 54536.57 88888.00 2015-02-24 12:32:13.250 055 12435.30 177.32 54536.60 88888.00 2015-02-24 12:32:13.375 055 12435.30 177.30 54536.60 88888.00 2015-02-24 12:32:13.500 055 12435.23 177.22 54536.60 88888.00 2015-02-24 12:32:13.625 055 12435.17 177.28 54536.62 88888.00 2015-02-24 12:32:13.750 055 12435.20 177.28 54536.60 88888.00 2015-02-24 12:32:13.875 055 12435.23 177.28 54536.62 88888.00 2015-02-24 12:32:14.000 055 12435.20 177.30 54536.60 88888.00 2015-02-24 12:32:14.125 055 12435.15 177.30 54536.60 88888.00 2015-02-24 12:32:14.250 055 12435.10 177.38 54536.65 88888.00 2015-02-24 12:32:14.375 055 12435.10 177.43 54536.65 88888.00 2015-02-24 12:32:14.500 055 12435.00 177.43 54536.68 88888.00 2015-02-24 12:32:14.625 055 12434.98 177.47 54536.68 88888.00 2015-02-24 12:32:14.750 055 12435.00 177.53 54536.68 88888.00 2015-02-24 12:32:14.875 055 12434.98 177.53 54536.65 88888.00 2015-02-24 12:32:15.000 055 12434.95 177.55 54536.68 88888.00 2015-02-24 12:32:15.125 055 12434.88 177.57 54536.68 88888.00 2015-02-24 12:32:15.250 055 12434.83 177.62 54536.68 88888.00 2015-02-24 12:32:15.375 055 12434.88 177.68 54536.68 88888.00 2015-02-24 12:32:15.500 055 12434.80 177.72 54536.68 88888.00 2015-02-24 12:32:15.625 055 12434.73 177.80 54536.68 88888.00 2015-02-24 12:32:15.750 055 12434.60 177.82 54536.68 88888.00 2015-02-24 12:32:15.875 055 12434.58 177.90 54536.70 88888.00 2015-02-24 12:32:16.000 055 12434.62 177.93 54536.72 88888.00 2015-02-24 12:32:16.125 055 12434.55 177.95 54536.75 88888.00 2015-02-24 12:32:16.250 055 12434.50 177.93 54536.75 88888.00 2015-02-24 12:32:16.375 055 12434.45 177.95 54536.72 88888.00 2015-02-24 12:32:16.500 055 12434.48 177.97 54536.75 88888.00 2015-02-24 12:32:16.625 055 12434.42 177.95 54536.75 88888.00 2015-02-24 12:32:16.750 055 12434.38 177.90 54536.78 88888.00 2015-02-24 12:32:16.875 055 12434.38 177.85 54536.75 88888.00 2015-02-24 12:32:17.000 055 12434.35 177.88 54536.75 88888.00 2015-02-24 12:32:17.125 055 12434.35 177.88 54536.78 88888.00 2015-02-24 12:32:17.250 055 12434.30 177.82 54536.78 88888.00 2015-02-24 12:32:17.375 055 12434.33 177.82 54536.78 88888.00 2015-02-24 12:32:17.500 055 12434.30 177.82 54536.80 88888.00 2015-02-24 12:32:17.625 055 12434.23 177.80 54536.78 88888.00 2015-02-24 12:32:17.750 055 12434.15 177.72 54536.78 88888.00 2015-02-24 12:32:17.875 055 12434.15 177.70 54536.78 88888.00 2015-02-24 12:32:18.000 055 12434.12 177.68 54536.78 88888.00 2015-02-24 12:32:18.125 055 12434.02 177.65 54536.80 88888.00 2015-02-24 12:32:18.250 055 12433.92 177.60 54536.82 88888.00 2015-02-24 12:32:18.375 055 12433.98 177.60 54536.82 88888.00 2015-02-24 12:32:18.500 055 12434.00 177.60 54536.85 88888.00 2015-02-24 12:32:18.625 055 12434.00 177.55 54536.82 88888.00 2015-02-24 12:32:18.750 055 12433.92 177.53 54536.85 88888.00 2015-02-24 12:32:18.875 055 12433.83 177.53 54536.85 88888.00 2015-02-24 12:32:19.000 055 12433.80 177.53 54536.85 88888.00 2015-02-24 12:32:19.125 055 12433.73 177.50 54536.88 88888.00 2015-02-24 12:32:19.250 055 12433.67 177.45 54536.90 88888.00 2015-02-24 12:32:19.375 055 12433.62 177.40 54536.88 88888.00 2015-02-24 12:32:19.500 055 12433.58 177.43 54536.90 88888.00 2015-02-24 12:32:19.625 055 12433.55 177.40 54536.95 88888.00 2015-02-24 12:32:19.750 055 12433.55 177.35 54536.95 88888.00 2015-02-24 12:32:19.875 055 12433.55 177.38 54536.95 88888.00 2015-02-24 12:32:20.000 055 12433.52 177.32 54536.97 88888.00 2015-02-24 12:32:20.125 055 12433.42 177.28 54536.97 88888.00 2015-02-24 12:32:20.250 055 12433.35 177.25 54537.03 88888.00 2015-02-24 12:32:20.375 055 12433.33 177.22 54537.03 88888.00 2015-02-24 12:32:20.500 055 12433.27 177.20 54537.05 88888.00 2015-02-24 12:32:20.625 055 12433.23 177.12 54537.10 88888.00 2015-02-24 12:32:20.750 055 12433.25 177.12 54537.10 88888.00 2015-02-24 12:32:20.875 055 12433.33 177.05 54537.10 88888.00 2015-02-24 12:32:21.000 055 12433.25 176.97 54537.07 88888.00 2015-02-24 12:32:21.125 055 12433.25 176.90 54537.15 88888.00 2015-02-24 12:32:21.250 055 12433.20 176.85 54537.12 88888.00 2015-02-24 12:32:21.375 055 12433.17 176.78 54537.15 88888.00 2015-02-24 12:32:21.500 055 12433.20 176.72 54537.15 88888.00 2015-02-24 12:32:21.625 055 12433.30 176.65 54537.18 88888.00 2015-02-24 12:32:21.750 055 12433.30 176.53 54537.20 88888.00 2015-02-24 12:32:21.875 055 12433.23 176.40 54537.22 88888.00 2015-02-24 12:32:22.000 055 12433.17 176.32 54537.25 88888.00 2015-02-24 12:32:22.125 055 12433.12 176.18 54537.30 88888.00 2015-02-24 12:32:22.250 055 12433.08 176.07 54537.32 88888.00 2015-02-24 12:32:22.375 055 12433.12 176.00 54537.32 88888.00 2015-02-24 12:32:22.500 055 12433.10 175.95 54537.38 88888.00 2015-02-24 12:32:22.625 055 12433.10 175.82 54537.40 88888.00 2015-02-24 12:32:22.750 055 12433.12 175.72 54537.45 88888.00 2015-02-24 12:32:22.875 055 12433.12 175.62 54537.47 88888.00 2015-02-24 12:32:23.000 055 12433.10 175.57 54537.47 88888.00 2015-02-24 12:32:23.125 055 12433.05 175.50 54537.53 88888.00 2015-02-24 12:32:23.250 055 12433.02 175.40 54537.57 88888.00 2015-02-24 12:32:23.375 055 12433.00 175.32 54537.57 88888.00 2015-02-24 12:32:23.500 055 12433.02 175.32 54537.62 88888.00 2015-02-24 12:32:23.625 055 12433.00 175.25 54537.62 88888.00 2015-02-24 12:32:23.750 055 12433.02 175.20 54537.62 88888.00 2015-02-24 12:32:23.875 055 12433.02 175.15 54537.65 88888.00 2015-02-24 12:32:24.000 055 12433.02 175.15 54537.65 88888.00 2015-02-24 12:32:24.125 055 12433.05 175.12 54537.68 88888.00 2015-02-24 12:32:24.250 055 12432.95 175.10 54537.70 88888.00 2015-02-24 12:32:24.375 055 12432.85 175.10 54537.72 88888.00 2015-02-24 12:32:24.500 055 12432.88 175.12 54537.78 88888.00 2015-02-24 12:32:24.625 055 12432.85 175.18 54537.82 88888.00 2015-02-24 12:32:24.750 055 12432.77 175.20 54537.82 88888.00 2015-02-24 12:32:24.875 055 12432.73 175.22 54537.88 88888.00 2015-02-24 12:32:25.000 055 12432.75 175.25 54537.88 88888.00 2015-02-24 12:32:25.125 055 12432.77 175.28 54537.93 88888.00 2015-02-24 12:32:25.250 055 12432.70 175.32 54537.97 88888.00 2015-02-24 12:32:25.375 055 12432.67 175.35 54537.97 88888.00 2015-02-24 12:32:25.500 055 12432.62 175.38 54537.97 88888.00 2015-02-24 12:32:25.625 055 12432.65 175.45 54538.00 88888.00 2015-02-24 12:32:25.750 055 12432.65 175.47 54538.03 88888.00 2015-02-24 12:32:25.875 055 12432.62 175.53 54538.05 88888.00 2015-02-24 12:32:26.000 055 12432.58 175.57 54538.10 88888.00 2015-02-24 12:32:26.125 055 12432.55 175.68 54538.12 88888.00 2015-02-24 12:32:26.250 055 12432.48 175.68 54538.20 88888.00 2015-02-24 12:32:26.375 055 12432.45 175.75 54538.20 88888.00 2015-02-24 12:32:26.500 055 12432.48 175.85 54538.20 88888.00 2015-02-24 12:32:26.625 055 12432.48 175.85 54538.20 88888.00 2015-02-24 12:32:26.750 055 12432.48 175.93 54538.25 88888.00 2015-02-24 12:32:26.875 055 12432.42 176.00 54538.28 88888.00 2015-02-24 12:32:27.000 055 12432.45 176.05 54538.30 88888.00 2015-02-24 12:32:27.125 055 12432.45 176.05 54538.32 88888.00 2015-02-24 12:32:27.250 055 12432.38 176.07 54538.35 88888.00 2015-02-24 12:32:27.375 055 12432.33 176.12 54538.38 88888.00 2015-02-24 12:32:27.500 055 12432.38 176.18 54538.38 88888.00 2015-02-24 12:32:27.625 055 12432.42 176.20 54538.43 88888.00 2015-02-24 12:32:27.750 055 12432.40 176.30 54538.47 88888.00 2015-02-24 12:32:27.875 055 12432.38 176.30 54538.50 88888.00 2015-02-24 12:32:28.000 055 12432.35 176.32 54538.50 88888.00 2015-02-24 12:32:28.125 055 12432.35 176.38 54538.55 88888.00 2015-02-24 12:32:28.250 055 12432.35 176.43 54538.57 88888.00 2015-02-24 12:32:28.375 055 12432.38 176.43 54538.62 88888.00 2015-02-24 12:32:28.500 055 12432.33 176.47 54538.65 88888.00 2015-02-24 12:32:28.625 055 12432.33 176.53 54538.68 88888.00 2015-02-24 12:32:28.750 055 12432.42 176.55 54538.72 88888.00 2015-02-24 12:32:28.875 055 12432.48 176.55 54538.75 88888.00 2015-02-24 12:32:29.000 055 12432.52 176.55 54538.75 88888.00 2015-02-24 12:32:29.125 055 12432.58 176.62 54538.82 88888.00 2015-02-24 12:32:29.250 055 12432.60 176.60 54538.85 88888.00 2015-02-24 12:32:29.375 055 12432.60 176.62 54538.88 88888.00 2015-02-24 12:32:29.500 055 12432.52 176.62 54538.88 88888.00 2015-02-24 12:32:29.625 055 12432.55 176.62 54538.88 88888.00 2015-02-24 12:32:29.750 055 12432.60 176.65 54538.90 88888.00 2015-02-24 12:32:29.875 055 12432.60 176.60 54538.95 88888.00 2015-02-24 12:32:30.000 055 12432.60 176.60 54539.00 88888.00 2015-02-24 12:32:30.125 055 12432.65 176.60 54539.05 88888.00 2015-02-24 12:32:30.250 055 12432.67 176.57 54539.10 88888.00 2015-02-24 12:32:30.375 055 12432.70 176.57 54539.10 88888.00 2015-02-24 12:32:30.500 055 12432.70 176.55 54539.12 88888.00 2015-02-24 12:32:30.625 055 12432.67 176.55 54539.15 88888.00 2015-02-24 12:32:30.750 055 12432.67 176.50 54539.15 88888.00 2015-02-24 12:32:30.875 055 12432.65 176.50 54539.18 88888.00 2015-02-24 12:32:31.000 055 12432.65 176.50 54539.18 88888.00 2015-02-24 12:32:31.125 055 12432.70 176.45 54539.22 88888.00 2015-02-24 12:32:31.250 055 12432.65 176.40 54539.25 88888.00 2015-02-24 12:32:31.375 055 12432.60 176.38 54539.28 88888.00 2015-02-24 12:32:31.500 055 12432.55 176.38 54539.30 88888.00 2015-02-24 12:32:31.625 055 12432.50 176.35 54539.32 88888.00 2015-02-24 12:32:31.750 055 12432.50 176.30 54539.32 88888.00 2015-02-24 12:32:31.875 055 12432.48 176.25 54539.38 88888.00 2015-02-24 12:32:32.000 055 12432.45 176.25 54539.40 88888.00 2015-02-24 12:32:32.125 055 12432.33 176.20 54539.45 88888.00 2015-02-24 12:32:32.250 055 12432.25 176.12 54539.47 88888.00 2015-02-24 12:32:32.375 055 12432.20 176.10 54539.47 88888.00 2015-02-24 12:32:32.500 055 12432.10 176.05 54539.53 88888.00 2015-02-24 12:32:32.625 055 12432.08 176.05 54539.55 88888.00 2015-02-24 12:32:32.750 055 12432.08 176.03 54539.55 88888.00 2015-02-24 12:32:32.875 055 12432.10 175.97 54539.57 88888.00 2015-02-24 12:32:33.000 055 12432.05 175.93 54539.60 88888.00 2015-02-24 12:32:33.125 055 12432.00 175.93 54539.65 88888.00 2015-02-24 12:32:33.250 055 12431.90 175.90 54539.70 88888.00 2015-02-24 12:32:33.375 055 12431.88 175.82 54539.68 88888.00 2015-02-24 12:32:33.500 055 12431.83 175.80 54539.70 88888.00 2015-02-24 12:32:33.625 055 12431.85 175.80 54539.72 88888.00 2015-02-24 12:32:33.750 055 12431.88 175.80 54539.72 88888.00 2015-02-24 12:32:33.875 055 12431.88 175.80 54539.75 88888.00 2015-02-24 12:32:34.000 055 12431.90 175.82 54539.75 88888.00 2015-02-24 12:32:34.125 055 12431.95 175.82 54539.80 88888.00 2015-02-24 12:32:34.250 055 12431.95 175.78 54539.80 88888.00 2015-02-24 12:32:34.375 055 12431.95 175.80 54539.82 88888.00 2015-02-24 12:32:34.500 055 12431.88 175.85 54539.85 88888.00 2015-02-24 12:32:34.625 055 12431.83 175.82 54539.85 88888.00 2015-02-24 12:32:34.750 055 12431.80 175.85 54539.85 88888.00 2015-02-24 12:32:34.875 055 12431.88 175.85 54539.88 88888.00 2015-02-24 12:32:35.000 055 12431.92 175.90 54539.90 88888.00 2015-02-24 12:32:35.125 055 12431.90 175.97 54539.93 88888.00 2015-02-24 12:32:35.250 055 12431.88 175.97 54539.95 88888.00 2015-02-24 12:32:35.375 055 12431.90 175.97 54539.93 88888.00 2015-02-24 12:32:35.500 055 12431.90 176.03 54539.93 88888.00 2015-02-24 12:32:35.625 055 12431.88 176.07 54539.95 88888.00 2015-02-24 12:32:35.750 055 12431.95 176.12 54539.95 88888.00 2015-02-24 12:32:35.875 055 12431.98 176.15 54539.95 88888.00 2015-02-24 12:32:36.000 055 12431.92 176.18 54539.97 88888.00 2015-02-24 12:32:36.125 055 12431.92 176.25 54539.95 88888.00 2015-02-24 12:32:36.250 055 12431.98 176.32 54540.00 88888.00 2015-02-24 12:32:36.375 055 12432.00 176.40 54540.00 88888.00 2015-02-24 12:32:36.500 055 12432.08 176.50 54540.00 88888.00 2015-02-24 12:32:36.625 055 12432.15 176.57 54540.00 88888.00 2015-02-24 12:32:36.750 055 12432.20 176.65 54540.00 88888.00 2015-02-24 12:32:36.875 055 12432.25 176.72 54540.00 88888.00 2015-02-24 12:32:37.000 055 12432.27 176.80 54540.00 88888.00 2015-02-24 12:32:37.125 055 12432.27 176.88 54540.07 88888.00 2015-02-24 12:32:37.250 055 12432.23 176.95 54540.07 88888.00 2015-02-24 12:32:37.375 055 12432.33 177.03 54540.10 88888.00 2015-02-24 12:32:37.500 055 12432.40 177.12 54540.12 88888.00 2015-02-24 12:32:37.625 055 12432.45 177.20 54540.10 88888.00 2015-02-24 12:32:37.750 055 12432.48 177.30 54540.10 88888.00 2015-02-24 12:32:37.875 055 12432.52 177.38 54540.10 88888.00 2015-02-24 12:32:38.000 055 12432.58 177.43 54540.10 88888.00 2015-02-24 12:32:38.125 055 12432.58 177.53 54540.10 88888.00 2015-02-24 12:32:38.250 055 12432.60 177.62 54540.12 88888.00 2015-02-24 12:32:38.375 055 12432.65 177.70 54540.12 88888.00 2015-02-24 12:32:38.500 055 12432.70 177.78 54540.18 88888.00 2015-02-24 12:32:38.625 055 12432.77 177.82 54540.20 88888.00 2015-02-24 12:32:38.750 055 12432.80 177.88 54540.15 88888.00 2015-02-24 12:32:38.875 055 12432.88 177.97 54540.15 88888.00 2015-02-24 12:32:39.000 055 12432.95 178.07 54540.15 88888.00 2015-02-24 12:32:39.125 055 12433.02 178.12 54540.15 88888.00 2015-02-24 12:32:39.250 055 12433.05 178.15 54540.10 88888.00 2015-02-24 12:32:39.375 055 12433.12 178.22 54540.15 88888.00 2015-02-24 12:32:39.500 055 12433.20 178.30 54540.15 88888.00 2015-02-24 12:32:39.625 055 12433.27 178.32 54540.12 88888.00 2015-02-24 12:32:39.750 055 12433.35 178.38 54540.15 88888.00 2015-02-24 12:32:39.875 055 12433.40 178.43 54540.18 88888.00 2015-02-24 12:32:40.000 055 12433.50 178.45 54540.12 88888.00 2015-02-24 12:32:40.125 055 12433.52 178.47 54540.15 88888.00 2015-02-24 12:32:40.250 055 12433.48 178.50 54540.15 88888.00 2015-02-24 12:32:40.375 055 12433.50 178.55 54540.10 88888.00 2015-02-24 12:32:40.500 055 12433.58 178.60 54540.10 88888.00 2015-02-24 12:32:40.625 055 12433.60 178.60 54540.10 88888.00 2015-02-24 12:32:40.750 055 12433.62 178.62 54540.07 88888.00 2015-02-24 12:32:40.875 055 12433.67 178.68 54540.07 88888.00 2015-02-24 12:32:41.000 055 12433.73 178.72 54540.05 88888.00 2015-02-24 12:32:41.125 055 12433.80 178.75 54540.05 88888.00 2015-02-24 12:32:41.250 055 12433.80 178.75 54540.07 88888.00 2015-02-24 12:32:41.375 055 12433.80 178.78 54540.05 88888.00 2015-02-24 12:32:41.500 055 12433.85 178.78 54540.03 88888.00 2015-02-24 12:32:41.625 055 12434.00 178.78 54540.00 88888.00 2015-02-24 12:32:41.750 055 12434.08 178.82 54540.00 88888.00 2015-02-24 12:32:41.875 055 12434.23 178.85 54539.97 88888.00 2015-02-24 12:32:42.000 055 12434.27 178.90 54539.93 88888.00 2015-02-24 12:32:42.125 055 12434.33 178.88 54539.95 88888.00 2015-02-24 12:32:42.250 055 12434.38 178.88 54539.93 88888.00 2015-02-24 12:32:42.375 055 12434.48 178.90 54539.88 88888.00 2015-02-24 12:32:42.500 055 12434.52 178.90 54539.85 88888.00 2015-02-24 12:32:42.625 055 12434.55 178.93 54539.85 88888.00 2015-02-24 12:32:42.750 055 12434.62 178.97 54539.88 88888.00 2015-02-24 12:32:42.875 055 12434.62 178.97 54539.85 88888.00 2015-02-24 12:32:43.000 055 12434.73 178.97 54539.82 88888.00 2015-02-24 12:32:43.125 055 12434.83 179.03 54539.85 88888.00 2015-02-24 12:32:43.250 055 12434.88 179.05 54539.80 88888.00 2015-02-24 12:32:43.375 055 12434.92 179.10 54539.80 88888.00 2015-02-24 12:32:43.500 055 12434.95 179.12 54539.78 88888.00 2015-02-24 12:32:43.625 055 12435.00 179.18 54539.75 88888.00 2015-02-24 12:32:43.750 055 12435.15 179.22 54539.72 88888.00 2015-02-24 12:32:43.875 055 12435.20 179.20 54539.72 88888.00 2015-02-24 12:32:44.000 055 12435.23 179.22 54539.70 88888.00 2015-02-24 12:32:44.125 055 12435.27 179.22 54539.68 88888.00 2015-02-24 12:32:44.250 055 12435.42 179.25 54539.68 88888.00 2015-02-24 12:32:44.375 055 12435.52 179.28 54539.62 88888.00 2015-02-24 12:32:44.500 055 12435.45 179.30 54539.65 88888.00 2015-02-24 12:32:44.625 055 12435.48 179.35 54539.62 88888.00 2015-02-24 12:32:44.750 055 12435.55 179.32 54539.62 88888.00 2015-02-24 12:32:44.875 055 12435.60 179.35 54539.62 88888.00 2015-02-24 12:32:45.000 055 12435.73 179.38 54539.57 88888.00 2015-02-24 12:32:45.125 055 12435.77 179.43 54539.57 88888.00 2015-02-24 12:32:45.250 055 12435.83 179.45 54539.57 88888.00 2015-02-24 12:32:45.375 055 12435.80 179.47 54539.55 88888.00 2015-02-24 12:32:45.500 055 12435.83 179.43 54539.50 88888.00 2015-02-24 12:32:45.625 055 12435.85 179.45 54539.50 88888.00 2015-02-24 12:32:45.750 055 12435.90 179.53 54539.50 88888.00 2015-02-24 12:32:45.875 055 12435.95 179.50 54539.47 88888.00 2015-02-24 12:32:46.000 055 12435.98 179.50 54539.45 88888.00 2015-02-24 12:32:46.125 055 12436.00 179.50 54539.45 88888.00 2015-02-24 12:32:46.250 055 12436.08 179.53 54539.43 88888.00 2015-02-24 12:32:46.375 055 12436.08 179.53 54539.43 88888.00 2015-02-24 12:32:46.500 055 12436.08 179.50 54539.43 88888.00 2015-02-24 12:32:46.625 055 12436.10 179.47 54539.40 88888.00 2015-02-24 12:32:46.750 055 12436.10 179.43 54539.40 88888.00 2015-02-24 12:32:46.875 055 12436.08 179.43 54539.40 88888.00 2015-02-24 12:32:47.000 055 12436.12 179.43 54539.43 88888.00 2015-02-24 12:32:47.125 055 12436.12 179.43 54539.43 88888.00 2015-02-24 12:32:47.250 055 12436.10 179.38 54539.40 88888.00 2015-02-24 12:32:47.375 055 12436.10 179.35 54539.40 88888.00 2015-02-24 12:32:47.500 055 12436.12 179.30 54539.38 88888.00 2015-02-24 12:32:47.625 055 12436.12 179.28 54539.40 88888.00 2015-02-24 12:32:47.750 055 12436.10 179.20 54539.43 88888.00 2015-02-24 12:32:47.875 055 12436.10 179.12 54539.43 88888.00 2015-02-24 12:32:48.000 055 12436.12 179.03 54539.38 88888.00 2015-02-24 12:32:48.125 055 12436.08 178.97 54539.40 88888.00 2015-02-24 12:32:48.250 055 12436.08 178.85 54539.43 88888.00 2015-02-24 12:32:48.375 055 12436.08 178.75 54539.40 88888.00 2015-02-24 12:32:48.500 055 12436.02 178.68 54539.43 88888.00 2015-02-24 12:32:48.625 055 12436.00 178.60 54539.40 88888.00 2015-02-24 12:32:48.750 055 12435.98 178.53 54539.43 88888.00 2015-02-24 12:32:48.875 055 12435.98 178.47 54539.47 88888.00 2015-02-24 12:32:49.000 055 12435.90 178.35 54539.47 88888.00 2015-02-24 12:32:49.125 055 12435.83 178.25 54539.53 88888.00 2015-02-24 12:32:49.250 055 12435.73 178.07 54539.57 88888.00 2015-02-24 12:32:49.375 055 12435.67 177.95 54539.53 88888.00 2015-02-24 12:32:49.500 055 12435.60 177.90 54539.60 88888.00 2015-02-24 12:32:49.625 055 12435.62 177.80 54539.62 88888.00 2015-02-24 12:32:49.750 055 12435.55 177.68 54539.65 88888.00 2015-02-24 12:32:49.875 055 12435.52 177.57 54539.70 88888.00 2015-02-24 12:32:50.000 055 12435.48 177.45 54539.68 88888.00 2015-02-24 12:32:50.125 055 12435.40 177.35 54539.70 88888.00 2015-02-24 12:32:50.250 055 12435.33 177.20 54539.70 88888.00 2015-02-24 12:32:50.375 055 12435.25 177.10 54539.70 88888.00 2015-02-24 12:32:50.500 055 12435.27 176.97 54539.72 88888.00 2015-02-24 12:32:50.625 055 12435.23 176.88 54539.78 88888.00 2015-02-24 12:32:50.750 055 12435.17 176.80 54539.80 88888.00 2015-02-24 12:32:50.875 055 12435.10 176.75 54539.80 88888.00 2015-02-24 12:32:51.000 055 12435.12 176.65 54539.82 88888.00 2015-02-24 12:32:51.125 055 12435.12 176.57 54539.88 88888.00 2015-02-24 12:32:51.250 055 12435.05 176.47 54539.88 88888.00 2015-02-24 12:32:51.375 055 12435.02 176.43 54539.88 88888.00 2015-02-24 12:32:51.500 055 12434.92 176.35 54539.90 88888.00 2015-02-24 12:32:51.625 055 12434.88 176.25 54539.90 88888.00 2015-02-24 12:32:51.750 055 12434.85 176.18 54539.88 88888.00 2015-02-24 12:32:51.875 055 12434.83 176.12 54539.90 88888.00 2015-02-24 12:32:52.000 055 12434.85 176.07 54539.95 88888.00 2015-02-24 12:32:52.125 055 12434.80 176.03 54539.95 88888.00 2015-02-24 12:32:52.250 055 12434.67 175.93 54539.93 88888.00 2015-02-24 12:32:52.375 055 12434.70 175.85 54539.95 88888.00 2015-02-24 12:32:52.500 055 12434.77 175.82 54540.00 88888.00 2015-02-24 12:32:52.625 055 12434.77 175.75 54540.03 88888.00 2015-02-24 12:32:52.750 055 12434.80 175.65 54540.03 88888.00 2015-02-24 12:32:52.875 055 12434.77 175.60 54540.00 88888.00 2015-02-24 12:32:53.000 055 12434.70 175.53 54539.97 88888.00 2015-02-24 12:32:53.125 055 12434.70 175.45 54540.00 88888.00 2015-02-24 12:32:53.250 055 12434.75 175.35 54540.00 88888.00 2015-02-24 12:32:53.375 055 12434.80 175.32 54540.00 88888.00 2015-02-24 12:32:53.500 055 12434.80 175.25 54540.00 88888.00 2015-02-24 12:32:53.625 055 12434.77 175.20 54540.00 88888.00 2015-02-24 12:32:53.750 055 12434.80 175.18 54539.97 88888.00 2015-02-24 12:32:53.875 055 12434.80 175.12 54539.97 88888.00 2015-02-24 12:32:54.000 055 12434.85 175.07 54540.00 88888.00 2015-02-24 12:32:54.125 055 12434.88 175.05 54540.00 88888.00 2015-02-24 12:32:54.250 055 12434.83 174.97 54540.00 88888.00 2015-02-24 12:32:54.375 055 12434.83 174.95 54539.97 88888.00 2015-02-24 12:32:54.500 055 12434.88 174.93 54539.97 88888.00 2015-02-24 12:32:54.625 055 12434.95 174.90 54539.97 88888.00 2015-02-24 12:32:54.750 055 12434.98 174.88 54539.95 88888.00 2015-02-24 12:32:54.875 055 12434.98 174.85 54539.95 88888.00 2015-02-24 12:32:55.000 055 12435.02 174.80 54539.90 88888.00 2015-02-24 12:32:55.125 055 12435.00 174.78 54539.90 88888.00 2015-02-24 12:32:55.250 055 12435.00 174.75 54539.88 88888.00 2015-02-24 12:32:55.375 055 12435.12 174.72 54539.82 88888.00 2015-02-24 12:32:55.500 055 12435.20 174.72 54539.82 88888.00 2015-02-24 12:32:55.625 055 12435.25 174.70 54539.80 88888.00 2015-02-24 12:32:55.750 055 12435.27 174.65 54539.78 88888.00 2015-02-24 12:32:55.875 055 12435.30 174.65 54539.75 88888.00 2015-02-24 12:32:56.000 055 12435.38 174.65 54539.75 88888.00 2015-02-24 12:32:56.125 055 12435.48 174.68 54539.75 88888.00 2015-02-24 12:32:56.250 055 12435.55 174.57 54539.75 88888.00 2015-02-24 12:32:56.375 055 12435.62 174.62 54539.72 88888.00 2015-02-24 12:32:56.500 055 12435.62 174.65 54539.68 88888.00 2015-02-24 12:32:56.625 055 12435.65 174.62 54539.57 88888.00 2015-02-24 12:32:56.750 055 12435.73 174.57 54539.60 88888.00 2015-02-24 12:32:56.875 055 12435.83 174.65 54539.60 88888.00 2015-02-24 12:32:57.000 055 12435.90 174.65 54539.55 88888.00 2015-02-24 12:32:57.125 055 12435.95 174.62 54539.53 88888.00 2015-02-24 12:32:57.250 055 12435.98 174.68 54539.50 88888.00 2015-02-24 12:32:57.375 055 12436.00 174.75 54539.50 88888.00 2015-02-24 12:32:57.500 055 12436.00 174.75 54539.47 88888.00 2015-02-24 12:32:57.625 055 12436.10 174.80 54539.43 88888.00 2015-02-24 12:32:57.750 055 12436.15 174.85 54539.43 88888.00 2015-02-24 12:32:57.875 055 12436.23 174.88 54539.40 88888.00 2015-02-24 12:32:58.000 055 12436.23 174.88 54539.35 88888.00 2015-02-24 12:32:58.125 055 12436.27 174.90 54539.35 88888.00 2015-02-24 12:32:58.250 055 12436.35 174.90 54539.30 88888.00 2015-02-24 12:32:58.375 055 12436.38 174.93 54539.25 88888.00 2015-02-24 12:32:58.500 055 12436.45 174.95 54539.25 88888.00 2015-02-24 12:32:58.625 055 12436.52 174.97 54539.22 88888.00 2015-02-24 12:32:58.750 055 12436.65 175.03 54539.20 88888.00 2015-02-24 12:32:58.875 055 12436.70 175.00 54539.20 88888.00 2015-02-24 12:32:59.000 055 12436.67 175.03 54539.12 88888.00 2015-02-24 12:32:59.125 055 12436.67 175.07 54539.12 88888.00 2015-02-24 12:32:59.250 055 12436.73 175.07 54539.10 88888.00 2015-02-24 12:32:59.375 055 12436.83 175.07 54539.07 88888.00 2015-02-24 12:32:59.500 055 12436.85 175.07 54539.03 88888.00 2015-02-24 12:32:59.625 055 12436.85 175.10 54539.00 88888.00 2015-02-24 12:32:59.750 055 12436.90 175.15 54538.97 88888.00 2015-02-24 12:32:59.875 055 12436.95 175.15 54538.95 88888.00 2015-02-24 12:33:00.000 055 12437.00 175.15 54538.90 88888.00 2015-02-24 12:33:00.125 055 12437.02 175.20 54538.93 88888.00 2015-02-24 12:33:00.250 055 12436.92 175.20 54538.88 88888.00 2015-02-24 12:33:00.375 055 12437.00 175.25 54538.85 88888.00 2015-02-24 12:33:00.500 055 12437.10 175.28 54538.82 88888.00 2015-02-24 12:33:00.625 055 12437.15 175.28 54538.82 88888.00 2015-02-24 12:33:00.750 055 12437.20 175.25 54538.80 88888.00 2015-02-24 12:33:00.875 055 12437.23 175.30 54538.78 88888.00 2015-02-24 12:33:01.000 055 12437.20 175.30 54538.72 88888.00 2015-02-24 12:33:01.125 055 12437.20 175.32 54538.72 88888.00 2015-02-24 12:33:01.250 055 12437.23 175.32 54538.70 88888.00 2015-02-24 12:33:01.375 055 12437.17 175.35 54538.70 88888.00 2015-02-24 12:33:01.500 055 12437.17 175.35 54538.62 88888.00 2015-02-24 12:33:01.625 055 12437.30 175.38 54538.65 88888.00 2015-02-24 12:33:01.750 055 12437.38 175.40 54538.65 88888.00 2015-02-24 12:33:01.875 055 12437.33 175.38 54538.57 88888.00 2015-02-24 12:33:02.000 055 12437.35 175.38 54538.60 88888.00 2015-02-24 12:33:02.125 055 12437.38 175.43 54538.60 88888.00 2015-02-24 12:33:02.250 055 12437.30 175.40 54538.53 88888.00 2015-02-24 12:33:02.375 055 12437.30 175.40 54538.53 88888.00 2015-02-24 12:33:02.500 055 12437.38 175.43 54538.53 88888.00 2015-02-24 12:33:02.625 055 12437.45 175.45 54538.50 88888.00 2015-02-24 12:33:02.750 055 12437.40 175.45 54538.47 88888.00 2015-02-24 12:33:02.875 055 12437.48 175.45 54538.45 88888.00 2015-02-24 12:33:03.000 055 12437.52 175.47 54538.43 88888.00 2015-02-24 12:33:03.125 055 12437.52 175.43 54538.45 88888.00 2015-02-24 12:33:03.250 055 12437.52 175.40 54538.43 88888.00 2015-02-24 12:33:03.375 055 12437.55 175.43 54538.40 88888.00 2015-02-24 12:33:03.500 055 12437.55 175.43 54538.40 88888.00 2015-02-24 12:33:03.625 055 12437.60 175.45 54538.40 88888.00 2015-02-24 12:33:03.750 055 12437.60 175.43 54538.38 88888.00 2015-02-24 12:33:03.875 055 12437.70 175.43 54538.35 88888.00 2015-02-24 12:33:04.000 055 12437.77 175.40 54538.35 88888.00 2015-02-24 12:33:04.125 055 12437.75 175.45 54538.35 88888.00 2015-02-24 12:33:04.250 055 12437.70 175.47 54538.35 88888.00 2015-02-24 12:33:04.375 055 12437.80 175.47 54538.32 88888.00 2015-02-24 12:33:04.500 055 12437.83 175.50 54538.32 88888.00 2015-02-24 12:33:04.625 055 12437.80 175.50 54538.32 88888.00 2015-02-24 12:33:04.750 055 12437.85 175.55 54538.32 88888.00 2015-02-24 12:33:04.875 055 12437.92 175.57 54538.30 88888.00 2015-02-24 12:33:05.000 055 12437.90 175.57 54538.28 88888.00 2015-02-24 12:33:05.125 055 12437.85 175.60 54538.28 88888.00 2015-02-24 12:33:05.250 055 12437.77 175.60 54538.30 88888.00 2015-02-24 12:33:05.375 055 12437.77 175.60 54538.30 88888.00 2015-02-24 12:33:05.500 055 12437.90 175.62 54538.28 88888.00 2015-02-24 12:33:05.625 055 12437.92 175.62 54538.30 88888.00 2015-02-24 12:33:05.750 055 12437.92 175.60 54538.28 88888.00 2015-02-24 12:33:05.875 055 12437.98 175.55 54538.25 88888.00 2015-02-24 12:33:06.000 055 12438.00 175.53 54538.28 88888.00 2015-02-24 12:33:06.125 055 12438.00 175.55 54538.28 88888.00 2015-02-24 12:33:06.250 055 12438.00 175.57 54538.28 88888.00 2015-02-24 12:33:06.375 055 12438.02 175.57 54538.28 88888.00 2015-02-24 12:33:06.500 055 12438.00 175.53 54538.28 88888.00 2015-02-24 12:33:06.625 055 12437.98 175.55 54538.28 88888.00 2015-02-24 12:33:06.750 055 12438.02 175.55 54538.30 88888.00 2015-02-24 12:33:06.875 055 12438.10 175.47 54538.28 88888.00 2015-02-24 12:33:07.000 055 12438.10 175.45 54538.28 88888.00 2015-02-24 12:33:07.125 055 12438.00 175.43 54538.28 88888.00 2015-02-24 12:33:07.250 055 12437.90 175.40 54538.28 88888.00 2015-02-24 12:33:07.375 055 12437.95 175.40 54538.28 88888.00 2015-02-24 12:33:07.500 055 12437.95 175.38 54538.28 88888.00 2015-02-24 12:33:07.625 055 12437.95 175.40 54538.28 88888.00 2015-02-24 12:33:07.750 055 12437.90 175.35 54538.28 88888.00 2015-02-24 12:33:07.875 055 12437.85 175.30 54538.30 88888.00 2015-02-24 12:33:08.000 055 12437.85 175.30 54538.30 88888.00 2015-02-24 12:33:08.125 055 12437.83 175.28 54538.30 88888.00 2015-02-24 12:33:08.250 055 12437.80 175.20 54538.32 88888.00 2015-02-24 12:33:08.375 055 12437.80 175.18 54538.30 88888.00 2015-02-24 12:33:08.500 055 12437.80 175.18 54538.32 88888.00 2015-02-24 12:33:08.625 055 12437.80 175.18 54538.32 88888.00 2015-02-24 12:33:08.750 055 12437.75 175.15 54538.32 88888.00 2015-02-24 12:33:08.875 055 12437.67 175.12 54538.35 88888.00 2015-02-24 12:33:09.000 055 12437.70 175.12 54538.35 88888.00 2015-02-24 12:33:09.125 055 12437.67 175.12 54538.38 88888.00 2015-02-24 12:33:09.250 055 12437.62 175.07 54538.38 88888.00 2015-02-24 12:33:09.375 055 12437.62 175.07 54538.38 88888.00 2015-02-24 12:33:09.500 055 12437.55 175.10 54538.40 88888.00 2015-02-24 12:33:09.625 055 12437.55 175.15 54538.43 88888.00 2015-02-24 12:33:09.750 055 12437.42 175.18 54538.43 88888.00 2015-02-24 12:33:09.875 055 12437.30 175.18 54538.40 88888.00 2015-02-24 12:33:10.000 055 12437.30 175.18 54538.40 88888.00 2015-02-24 12:33:10.125 055 12437.27 175.15 54538.45 88888.00 2015-02-24 12:33:10.250 055 12437.23 175.15 54538.47 88888.00 2015-02-24 12:33:10.375 055 12437.15 175.18 54538.50 88888.00 2015-02-24 12:33:10.500 055 12437.05 175.20 54538.50 88888.00 2015-02-24 12:33:10.625 055 12436.92 175.22 54538.53 88888.00 2015-02-24 12:33:10.750 055 12436.90 175.28 54538.53 88888.00 2015-02-24 12:33:10.875 055 12436.88 175.30 54538.55 88888.00 2015-02-24 12:33:11.000 055 12436.88 175.32 54538.55 88888.00 2015-02-24 12:33:11.125 055 12436.75 175.38 54538.60 88888.00 2015-02-24 12:33:11.250 055 12436.62 175.43 54538.62 88888.00 2015-02-24 12:33:11.375 055 12436.60 175.47 54538.62 88888.00 2015-02-24 12:33:11.500 055 12436.55 175.53 54538.62 88888.00 2015-02-24 12:33:11.625 055 12436.50 175.53 54538.65 88888.00 2015-02-24 12:33:11.750 055 12436.50 175.55 54538.68 88888.00 2015-02-24 12:33:11.875 055 12436.48 175.60 54538.72 88888.00 2015-02-24 12:33:12.000 055 12436.45 175.65 54538.72 88888.00 2015-02-24 12:33:12.125 055 12436.48 175.68 54538.70 88888.00 2015-02-24 12:33:12.250 055 12436.42 175.68 54538.72 88888.00 2015-02-24 12:33:12.375 055 12436.35 175.75 54538.70 88888.00 2015-02-24 12:33:12.500 055 12436.40 175.75 54538.72 88888.00 2015-02-24 12:33:12.625 055 12436.48 175.80 54538.80 88888.00 2015-02-24 12:33:12.750 055 12436.42 175.82 54538.80 88888.00 2015-02-24 12:33:12.875 055 12436.45 175.88 54538.82 88888.00 2015-02-24 12:33:13.000 055 12436.48 175.88 54538.82 88888.00 2015-02-24 12:33:13.125 055 12436.38 175.85 54538.82 88888.00 2015-02-24 12:33:13.250 055 12436.33 175.82 54538.82 88888.00 2015-02-24 12:33:13.375 055 12436.35 175.85 54538.82 88888.00 2015-02-24 12:33:13.500 055 12436.48 175.90 54538.88 88888.00 2015-02-24 12:33:13.625 055 12436.50 175.90 54538.90 88888.00 2015-02-24 12:33:13.750 055 12436.48 175.93 54538.88 88888.00 2015-02-24 12:33:13.875 055 12436.45 175.93 54538.88 88888.00 2015-02-24 12:33:14.000 055 12436.48 175.90 54538.88 88888.00 2015-02-24 12:33:14.125 055 12436.50 175.90 54538.93 88888.00 2015-02-24 12:33:14.250 055 12436.60 175.90 54538.97 88888.00 2015-02-24 12:33:14.375 055 12436.75 175.90 54538.95 88888.00 2015-02-24 12:33:14.500 055 12436.77 175.90 54538.95 88888.00 2015-02-24 12:33:14.625 055 12436.77 175.85 54538.97 88888.00 2015-02-24 12:33:14.750 055 12436.73 175.82 54538.93 88888.00 2015-02-24 12:33:14.875 055 12436.77 175.78 54538.93 88888.00 2015-02-24 12:33:15.000 055 12436.85 175.78 54538.95 88888.00 2015-02-24 12:33:15.125 055 12436.95 175.78 54538.97 88888.00 2015-02-24 12:33:15.250 055 12437.02 175.80 54539.03 88888.00 2015-02-24 12:33:15.375 055 12437.08 175.80 54539.03 88888.00 2015-02-24 12:33:15.500 055 12437.08 175.80 54539.05 88888.00 2015-02-24 12:33:15.625 055 12437.10 175.80 54539.05 88888.00 2015-02-24 12:33:15.750 055 12437.10 175.80 54539.05 88888.00 2015-02-24 12:33:15.875 055 12437.08 175.80 54539.05 88888.00 2015-02-24 12:33:16.000 055 12437.15 175.80 54539.03 88888.00 2015-02-24 12:33:16.125 055 12437.17 175.80 54539.05 88888.00 2015-02-24 12:33:16.250 055 12437.20 175.80 54539.10 88888.00 2015-02-24 12:33:16.375 055 12437.30 175.80 54539.07 88888.00 2015-02-24 12:33:16.500 055 12437.42 175.82 54539.10 88888.00 2015-02-24 12:33:16.625 055 12437.55 175.88 54539.07 88888.00 2015-02-24 12:33:16.750 055 12437.55 175.90 54539.07 88888.00 2015-02-24 12:33:16.875 055 12437.55 175.95 54539.10 88888.00 2015-02-24 12:33:17.000 055 12437.55 175.95 54539.10 88888.00 2015-02-24 12:33:17.125 055 12437.60 175.97 54539.10 88888.00 2015-02-24 12:33:17.250 055 12437.62 176.03 54539.10 88888.00 2015-02-24 12:33:17.375 055 12437.70 176.07 54539.10 88888.00 2015-02-24 12:33:17.500 055 12437.65 176.15 54539.12 88888.00 2015-02-24 12:33:17.625 055 12437.65 176.15 54539.10 88888.00 2015-02-24 12:33:17.750 055 12437.67 176.18 54539.12 88888.00 2015-02-24 12:33:17.875 055 12437.70 176.20 54539.12 88888.00 2015-02-24 12:33:18.000 055 12437.70 176.28 54539.12 88888.00 2015-02-24 12:33:18.125 055 12437.65 176.32 54539.10 88888.00 2015-02-24 12:33:18.250 055 12437.67 176.38 54539.12 88888.00 2015-02-24 12:33:18.375 055 12437.70 176.40 54539.10 88888.00 2015-02-24 12:33:18.500 055 12437.67 176.43 54539.10 88888.00 2015-02-24 12:33:18.625 055 12437.65 176.47 54539.10 88888.00 2015-02-24 12:33:18.750 055 12437.62 176.50 54539.07 88888.00 2015-02-24 12:33:18.875 055 12437.73 176.50 54539.10 88888.00 2015-02-24 12:33:19.000 055 12437.77 176.53 54539.07 88888.00 2015-02-24 12:33:19.125 055 12437.73 176.57 54539.10 88888.00 2015-02-24 12:33:19.250 055 12437.73 176.60 54539.15 88888.00 2015-02-24 12:33:19.375 055 12437.83 176.62 54539.10 88888.00 2015-02-24 12:33:19.500 055 12437.80 176.68 54539.12 88888.00 2015-02-24 12:33:19.625 055 12437.83 176.70 54539.12 88888.00 2015-02-24 12:33:19.750 055 12437.90 176.70 54539.15 88888.00 2015-02-24 12:33:19.875 055 12437.95 176.72 54539.12 88888.00 2015-02-24 12:33:20.000 055 12437.92 176.78 54539.12 88888.00 2015-02-24 12:33:20.125 055 12437.95 176.78 54539.18 88888.00 2015-02-24 12:33:20.250 055 12437.88 176.78 54539.15 88888.00 2015-02-24 12:33:20.375 055 12437.83 176.78 54539.15 88888.00 2015-02-24 12:33:20.500 055 12437.80 176.80 54539.12 88888.00 2015-02-24 12:33:20.625 055 12437.90 176.82 54539.15 88888.00 2015-02-24 12:33:20.750 055 12438.02 176.88 54539.15 88888.00 2015-02-24 12:33:20.875 055 12438.10 176.93 54539.18 88888.00 2015-02-24 12:33:21.000 055 12438.02 176.90 54539.18 88888.00 2015-02-24 12:33:21.125 055 12438.00 176.93 54539.18 88888.00 2015-02-24 12:33:21.250 055 12438.00 176.97 54539.12 88888.00 2015-02-24 12:33:21.375 055 12438.08 177.00 54539.12 88888.00 2015-02-24 12:33:21.500 055 12438.17 177.10 54539.15 88888.00 2015-02-24 12:33:21.625 055 12438.33 177.15 54539.18 88888.00 2015-02-24 12:33:21.750 055 12438.33 177.20 54539.18 88888.00 2015-02-24 12:33:21.875 055 12438.33 177.25 54539.15 88888.00 2015-02-24 12:33:22.000 055 12438.30 177.30 54539.12 88888.00 2015-02-24 12:33:22.125 055 12438.40 177.32 54539.12 88888.00 2015-02-24 12:33:22.250 055 12438.40 177.40 54539.12 88888.00 2015-02-24 12:33:22.375 055 12438.50 177.47 54539.15 88888.00 2015-02-24 12:33:22.500 055 12438.58 177.53 54539.12 88888.00 2015-02-24 12:33:22.625 055 12438.65 177.53 54539.10 88888.00 2015-02-24 12:33:22.750 055 12438.65 177.60 54539.12 88888.00 2015-02-24 12:33:22.875 055 12438.67 177.62 54539.10 88888.00 2015-02-24 12:33:23.000 055 12438.73 177.68 54539.07 88888.00 2015-02-24 12:33:23.125 055 12438.83 177.80 54539.10 88888.00 2015-02-24 12:33:23.250 055 12438.83 177.88 54539.07 88888.00 2015-02-24 12:33:23.375 055 12438.88 177.90 54539.05 88888.00 2015-02-24 12:33:23.500 055 12439.00 177.95 54539.05 88888.00 2015-02-24 12:33:23.625 055 12439.05 178.00 54539.03 88888.00 2015-02-24 12:33:23.750 055 12439.05 178.07 54539.03 88888.00 2015-02-24 12:33:23.875 055 12439.12 178.15 54539.05 88888.00 2015-02-24 12:33:24.000 055 12439.17 178.25 54539.00 88888.00 2015-02-24 12:33:24.125 055 12439.17 178.30 54539.00 88888.00 2015-02-24 12:33:24.250 055 12439.23 178.32 54539.00 88888.00 2015-02-24 12:33:24.375 055 12439.25 178.40 54539.00 88888.00 2015-02-24 12:33:24.500 055 12439.25 178.50 54539.03 88888.00 2015-02-24 12:33:24.625 055 12439.23 178.55 54539.00 88888.00 2015-02-24 12:33:24.750 055 12439.27 178.57 54539.00 88888.00 2015-02-24 12:33:24.875 055 12439.35 178.62 54539.00 88888.00 2015-02-24 12:33:25.000 055 12439.40 178.68 54539.00 88888.00 2015-02-24 12:33:25.125 055 12439.35 178.72 54539.00 88888.00 2015-02-24 12:33:25.250 055 12439.27 178.68 54539.00 88888.00 2015-02-24 12:33:25.375 055 12439.30 178.75 54538.97 88888.00 2015-02-24 12:33:25.500 055 12439.35 178.82 54539.00 88888.00 2015-02-24 12:33:25.625 055 12439.35 178.85 54539.00 88888.00 2015-02-24 12:33:25.750 055 12439.30 178.88 54539.03 88888.00 2015-02-24 12:33:25.875 055 12439.30 178.90 54539.03 88888.00 2015-02-24 12:33:26.000 055 12439.33 178.90 54539.03 88888.00 2015-02-24 12:33:26.125 055 12439.30 178.97 54539.03 88888.00 2015-02-24 12:33:26.250 055 12439.20 178.95 54539.05 88888.00 2015-02-24 12:33:26.375 055 12439.23 178.95 54539.03 88888.00 2015-02-24 12:33:26.500 055 12439.17 178.97 54539.05 88888.00 2015-02-24 12:33:26.625 055 12439.15 178.97 54539.05 88888.00 2015-02-24 12:33:26.750 055 12439.08 179.00 54539.05 88888.00 2015-02-24 12:33:26.875 055 12439.05 179.03 54539.07 88888.00 2015-02-24 12:33:27.000 055 12439.02 179.03 54539.07 88888.00 2015-02-24 12:33:27.125 055 12439.00 179.03 54539.10 88888.00 2015-02-24 12:33:27.250 055 12438.98 179.00 54539.12 88888.00 2015-02-24 12:33:27.375 055 12438.92 178.95 54539.15 88888.00 2015-02-24 12:33:27.500 055 12438.80 178.95 54539.15 88888.00 2015-02-24 12:33:27.625 055 12438.75 178.97 54539.18 88888.00 2015-02-24 12:33:27.750 055 12438.73 178.93 54539.18 88888.00 2015-02-24 12:33:27.875 055 12438.73 178.88 54539.20 88888.00 2015-02-24 12:33:28.000 055 12438.70 178.82 54539.22 88888.00 2015-02-24 12:33:28.125 055 12438.58 178.80 54539.22 88888.00 2015-02-24 12:33:28.250 055 12438.50 178.75 54539.28 88888.00 2015-02-24 12:33:28.375 055 12438.50 178.78 54539.28 88888.00 2015-02-24 12:33:28.500 055 12438.52 178.75 54539.30 88888.00 2015-02-24 12:33:28.625 055 12438.48 178.72 54539.32 88888.00 2015-02-24 12:33:28.750 055 12438.45 178.65 54539.35 88888.00 2015-02-24 12:33:28.875 055 12438.40 178.57 54539.38 88888.00 2015-02-24 12:33:29.000 055 12438.33 178.47 54539.35 88888.00 2015-02-24 12:33:29.125 055 12438.30 178.45 54539.40 88888.00 2015-02-24 12:33:29.250 055 12438.30 178.43 54539.45 88888.00 2015-02-24 12:33:29.375 055 12438.33 178.40 54539.47 88888.00 2015-02-24 12:33:29.500 055 12438.33 178.38 54539.50 88888.00 2015-02-24 12:33:29.625 055 12438.30 178.30 54539.47 88888.00 2015-02-24 12:33:29.750 055 12438.33 178.25 54539.47 88888.00 2015-02-24 12:33:29.875 055 12438.35 178.20 54539.53 88888.00 2015-02-24 12:33:30.000 055 12438.38 178.15 54539.53 88888.00 2015-02-24 12:33:30.125 055 12438.35 178.18 54539.55 88888.00 2015-02-24 12:33:30.250 055 12438.30 178.12 54539.60 88888.00 2015-02-24 12:33:30.375 055 12438.33 178.12 54539.60 88888.00 2015-02-24 12:33:30.500 055 12438.38 178.10 54539.60 88888.00 2015-02-24 12:33:30.625 055 12438.40 178.07 54539.60 88888.00 2015-02-24 12:33:30.750 055 12438.48 178.05 54539.62 88888.00 2015-02-24 12:33:30.875 055 12438.55 178.05 54539.62 88888.00 2015-02-24 12:33:31.000 055 12438.58 178.00 54539.65 88888.00 2015-02-24 12:33:31.125 055 12438.52 177.95 54539.65 88888.00 2015-02-24 12:33:31.250 055 12438.55 177.90 54539.70 88888.00 2015-02-24 12:33:31.375 055 12438.58 177.93 54539.70 88888.00 2015-02-24 12:33:31.500 055 12438.65 177.93 54539.72 88888.00 2015-02-24 12:33:31.625 055 12438.67 177.88 54539.78 88888.00 2015-02-24 12:33:31.750 055 12438.65 177.85 54539.78 88888.00 2015-02-24 12:33:31.875 055 12438.58 177.80 54539.78 88888.00 2015-02-24 12:33:32.000 055 12438.52 177.72 54539.78 88888.00 2015-02-24 12:33:32.125 055 12438.55 177.68 54539.80 88888.00 2015-02-24 12:33:32.250 055 12438.55 177.60 54539.80 88888.00 2015-02-24 12:33:32.375 055 12438.55 177.60 54539.80 88888.00 2015-02-24 12:33:32.500 055 12438.48 177.53 54539.82 88888.00 2015-02-24 12:33:32.625 055 12438.42 177.45 54539.85 88888.00 2015-02-24 12:33:32.750 055 12438.35 177.35 54539.85 88888.00 2015-02-24 12:33:32.875 055 12438.35 177.25 54539.88 88888.00 2015-02-24 12:33:33.000 055 12438.35 177.20 54539.85 88888.00 2015-02-24 12:33:33.125 055 12438.27 177.15 54539.90 88888.00 2015-02-24 12:33:33.250 055 12438.15 177.05 54539.93 88888.00 2015-02-24 12:33:33.375 055 12438.10 176.93 54539.93 88888.00 2015-02-24 12:33:33.500 055 12438.08 176.82 54539.97 88888.00 2015-02-24 12:33:33.625 055 12438.05 176.75 54539.95 88888.00 2015-02-24 12:33:33.750 055 12438.02 176.62 54539.97 88888.00 2015-02-24 12:33:33.875 055 12437.92 176.50 54540.00 88888.00 2015-02-24 12:33:34.000 055 12437.90 176.43 54539.97 88888.00 2015-02-24 12:33:34.125 055 12437.80 176.30 54540.03 88888.00 2015-02-24 12:33:34.250 055 12437.70 176.18 54540.05 88888.00 2015-02-24 12:33:34.375 055 12437.70 176.10 54540.07 88888.00 2015-02-24 12:33:34.500 055 12437.65 176.00 54540.07 88888.00 2015-02-24 12:33:34.625 055 12437.58 175.88 54540.07 88888.00 2015-02-24 12:33:34.750 055 12437.55 175.82 54540.05 88888.00 2015-02-24 12:33:34.875 055 12437.52 175.75 54540.10 88888.00 2015-02-24 12:33:35.000 055 12437.45 175.57 54540.10 88888.00 2015-02-24 12:33:35.125 055 12437.42 175.57 54540.18 88888.00 2015-02-24 12:33:35.250 055 12437.45 175.50 54540.18 88888.00 2015-02-24 12:33:35.375 055 12437.42 175.40 54540.18 88888.00 2015-02-24 12:33:35.500 055 12437.38 175.35 54540.18 88888.00 2015-02-24 12:33:35.625 055 12437.33 175.30 54540.20 88888.00 2015-02-24 12:33:35.750 055 12437.30 175.25 54540.25 88888.00 2015-02-24 12:33:35.875 055 12437.30 175.22 54540.25 88888.00 2015-02-24 12:33:36.000 055 12437.35 175.22 54540.25 88888.00 2015-02-24 12:33:36.125 055 12437.40 175.15 54540.25 88888.00 2015-02-24 12:33:36.250 055 12437.35 175.12 54540.22 88888.00 2015-02-24 12:33:36.375 055 12437.35 175.12 54540.28 88888.00 2015-02-24 12:33:36.500 055 12437.35 175.15 54540.28 88888.00 2015-02-24 12:33:36.625 055 12437.35 175.22 54540.30 88888.00 2015-02-24 12:33:36.750 055 12437.40 175.22 54540.28 88888.00 2015-02-24 12:33:36.875 055 12437.42 175.22 54540.25 88888.00 2015-02-24 12:33:37.000 055 12437.45 175.25 54540.25 88888.00 2015-02-24 12:33:37.125 055 12437.45 175.28 54540.28 88888.00 2015-02-24 12:33:37.250 055 12437.40 175.30 54540.30 88888.00 2015-02-24 12:33:37.375 055 12437.45 175.38 54540.32 88888.00 2015-02-24 12:33:37.500 055 12437.45 175.38 54540.30 88888.00 2015-02-24 12:33:37.625 055 12437.48 175.43 54540.30 88888.00 2015-02-24 12:33:37.750 055 12437.48 175.55 54540.35 88888.00 2015-02-24 12:33:37.875 055 12437.48 175.62 54540.38 88888.00 2015-02-24 12:33:38.000 055 12437.55 175.68 54540.40 88888.00 2015-02-24 12:33:38.125 055 12437.55 175.78 54540.40 88888.00 2015-02-24 12:33:38.250 055 12437.55 175.82 54540.38 88888.00 2015-02-24 12:33:38.375 055 12437.60 175.88 54540.32 88888.00 2015-02-24 12:33:38.500 055 12437.62 175.95 54540.35 88888.00 2015-02-24 12:33:38.625 055 12437.65 176.00 54540.35 88888.00 2015-02-24 12:33:38.750 055 12437.62 176.05 54540.35 88888.00 2015-02-24 12:33:38.875 055 12437.58 176.10 54540.35 88888.00 2015-02-24 12:33:39.000 055 12437.58 176.15 54540.35 88888.00 2015-02-24 12:33:39.125 055 12437.58 176.22 54540.38 88888.00 2015-02-24 12:33:39.250 055 12437.60 176.30 54540.38 88888.00 2015-02-24 12:33:39.375 055 12437.60 176.35 54540.38 88888.00 2015-02-24 12:33:39.500 055 12437.52 176.40 54540.38 88888.00 2015-02-24 12:33:39.625 055 12437.58 176.45 54540.38 88888.00 2015-02-24 12:33:39.750 055 12437.60 176.50 54540.35 88888.00 2015-02-24 12:33:39.875 055 12437.65 176.60 54540.40 88888.00 2015-02-24 12:33:40.000 055 12437.67 176.62 54540.40 88888.00 2015-02-24 12:33:40.125 055 12437.58 176.70 54540.40 88888.00 2015-02-24 12:33:40.250 055 12437.58 176.75 54540.40 88888.00 2015-02-24 12:33:40.375 055 12437.62 176.85 54540.40 88888.00 2015-02-24 12:33:40.500 055 12437.58 176.88 54540.43 88888.00 2015-02-24 12:33:40.625 055 12437.55 176.88 54540.40 88888.00 2015-02-24 12:33:40.750 055 12437.48 176.90 54540.43 88888.00 2015-02-24 12:33:40.875 055 12437.50 177.00 54540.45 88888.00 2015-02-24 12:33:41.000 055 12437.52 177.03 54540.45 88888.00 2015-02-24 12:33:41.125 055 12437.52 177.05 54540.45 88888.00 2015-02-24 12:33:41.250 055 12437.48 177.12 54540.47 88888.00 2015-02-24 12:33:41.375 055 12437.50 177.18 54540.47 88888.00 2015-02-24 12:33:41.500 055 12437.50 177.22 54540.47 88888.00 2015-02-24 12:33:41.625 055 12437.48 177.28 54540.47 88888.00 2015-02-24 12:33:41.750 055 12437.48 177.32 54540.53 88888.00 2015-02-24 12:33:41.875 055 12437.48 177.40 54540.55 88888.00 2015-02-24 12:33:42.000 055 12437.50 177.47 54540.55 88888.00 2015-02-24 12:33:42.125 055 12437.58 177.53 54540.55 88888.00 2015-02-24 12:33:42.250 055 12437.48 177.53 54540.55 88888.00 2015-02-24 12:33:42.375 055 12437.45 177.57 54540.55 88888.00 2015-02-24 12:33:42.500 055 12437.42 177.62 54540.60 88888.00 2015-02-24 12:33:42.625 055 12437.42 177.70 54540.60 88888.00 2015-02-24 12:33:42.750 055 12437.52 177.72 54540.62 88888.00 2015-02-24 12:33:42.875 055 12437.62 177.80 54540.60 88888.00 2015-02-24 12:33:43.000 055 12437.60 177.82 54540.60 88888.00 2015-02-24 12:33:43.125 055 12437.62 177.88 54540.65 88888.00 2015-02-24 12:33:43.250 055 12437.62 177.95 54540.65 88888.00 2015-02-24 12:33:43.375 055 12437.70 177.97 54540.68 88888.00 2015-02-24 12:33:43.500 055 12437.67 178.05 54540.72 88888.00 2015-02-24 12:33:43.625 055 12437.62 178.12 54540.72 88888.00 2015-02-24 12:33:43.750 055 12437.65 178.18 54540.75 88888.00 2015-02-24 12:33:43.875 055 12437.73 178.22 54540.72 88888.00 2015-02-24 12:33:44.000 055 12437.73 178.28 54540.72 88888.00 2015-02-24 12:33:44.125 055 12437.73 178.30 54540.72 88888.00 2015-02-24 12:33:44.250 055 12437.73 178.35 54540.78 88888.00 2015-02-24 12:33:44.375 055 12437.80 178.40 54540.78 88888.00 2015-02-24 12:33:44.500 055 12437.80 178.40 54540.78 88888.00 2015-02-24 12:33:44.625 055 12437.77 178.40 54540.75 88888.00 2015-02-24 12:33:44.750 055 12437.83 178.45 54540.78 88888.00 2015-02-24 12:33:44.875 055 12437.85 178.50 54540.78 88888.00 2015-02-24 12:33:45.000 055 12437.90 178.57 54540.80 88888.00 2015-02-24 12:33:45.125 055 12437.95 178.62 54540.80 88888.00 2015-02-24 12:33:45.250 055 12437.95 178.65 54540.78 88888.00 2015-02-24 12:33:45.375 055 12437.98 178.70 54540.75 88888.00 2015-02-24 12:33:45.500 055 12438.00 178.70 54540.78 88888.00 2015-02-24 12:33:45.625 055 12438.05 178.75 54540.78 88888.00 2015-02-24 12:33:45.750 055 12438.08 178.78 54540.78 88888.00 2015-02-24 12:33:45.875 055 12438.10 178.80 54540.78 88888.00 2015-02-24 12:33:46.000 055 12438.12 178.85 54540.78 88888.00 2015-02-24 12:33:46.125 055 12438.20 178.90 54540.80 88888.00 2015-02-24 12:33:46.250 055 12438.17 178.93 54540.80 88888.00 2015-02-24 12:33:46.375 055 12438.20 178.97 54540.80 88888.00 2015-02-24 12:33:46.500 055 12438.17 179.00 54540.80 88888.00 2015-02-24 12:33:46.625 055 12438.20 179.05 54540.80 88888.00 2015-02-24 12:33:46.750 055 12438.20 179.07 54540.78 88888.00 2015-02-24 12:33:46.875 055 12438.23 179.10 54540.82 88888.00 2015-02-24 12:33:47.000 055 12438.25 179.12 54540.82 88888.00 2015-02-24 12:33:47.125 055 12438.25 179.18 54540.82 88888.00 2015-02-24 12:33:47.250 055 12438.30 179.20 54540.85 88888.00 2015-02-24 12:33:47.375 055 12438.27 179.25 54540.85 88888.00 2015-02-24 12:33:47.500 055 12438.25 179.25 54540.85 88888.00 2015-02-24 12:33:47.625 055 12438.23 179.25 54540.85 88888.00 2015-02-24 12:33:47.750 055 12438.30 179.25 54540.88 88888.00 2015-02-24 12:33:47.875 055 12438.30 179.28 54540.88 88888.00 2015-02-24 12:33:48.000 055 12438.25 179.28 54540.88 88888.00 2015-02-24 12:33:48.125 055 12438.25 179.30 54540.88 88888.00 2015-02-24 12:33:48.250 055 12438.30 179.32 54540.90 88888.00 2015-02-24 12:33:48.375 055 12438.38 179.35 54540.90 88888.00 2015-02-24 12:33:48.500 055 12438.33 179.40 54540.88 88888.00 2015-02-24 12:33:48.625 055 12438.25 179.35 54540.88 88888.00 2015-02-24 12:33:48.750 055 12438.20 179.38 54540.88 88888.00 2015-02-24 12:33:48.875 055 12438.23 179.38 54540.90 88888.00 2015-02-24 12:33:49.000 055 12438.25 179.43 54540.90 88888.00 2015-02-24 12:33:49.125 055 12438.23 179.45 54540.93 88888.00 2015-02-24 12:33:49.250 055 12438.12 179.40 54540.95 88888.00 2015-02-24 12:33:49.375 055 12438.12 179.38 54540.95 88888.00 2015-02-24 12:33:49.500 055 12438.08 179.43 54540.97 88888.00 2015-02-24 12:33:49.625 055 12438.10 179.40 54540.97 88888.00 2015-02-24 12:33:49.750 055 12438.12 179.35 54540.95 88888.00 2015-02-24 12:33:49.875 055 12438.08 179.32 54540.97 88888.00 2015-02-24 12:33:50.000 055 12438.08 179.32 54541.00 88888.00 2015-02-24 12:33:50.125 055 12438.05 179.30 54541.00 88888.00 2015-02-24 12:33:50.250 055 12437.92 179.28 54541.03 88888.00 2015-02-24 12:33:50.375 055 12437.90 179.28 54541.00 88888.00 2015-02-24 12:33:50.500 055 12437.92 179.28 54541.05 88888.00 2015-02-24 12:33:50.625 055 12437.88 179.25 54541.05 88888.00 2015-02-24 12:33:50.750 055 12437.85 179.20 54541.05 88888.00 2015-02-24 12:33:50.875 055 12437.90 179.20 54541.10 88888.00 2015-02-24 12:33:51.000 055 12437.83 179.12 54541.10 88888.00 2015-02-24 12:33:51.125 055 12437.80 179.10 54541.12 88888.00 2015-02-24 12:33:51.250 055 12437.75 179.07 54541.15 88888.00 2015-02-24 12:33:51.375 055 12437.80 179.05 54541.12 88888.00 2015-02-24 12:33:51.500 055 12437.77 178.97 54541.12 88888.00 2015-02-24 12:33:51.625 055 12437.77 178.93 54541.15 88888.00 2015-02-24 12:33:51.750 055 12437.70 178.85 54541.20 88888.00 2015-02-24 12:33:51.875 055 12437.65 178.82 54541.22 88888.00 2015-02-24 12:33:52.000 055 12437.65 178.78 54541.25 88888.00 2015-02-24 12:33:52.125 055 12437.65 178.70 54541.25 88888.00 2015-02-24 12:33:52.250 055 12437.60 178.57 54541.22 88888.00 2015-02-24 12:33:52.375 055 12437.62 178.55 54541.25 88888.00 2015-02-24 12:33:52.500 055 12437.60 178.50 54541.28 88888.00 2015-02-24 12:33:52.625 055 12437.60 178.45 54541.30 88888.00 2015-02-24 12:33:52.750 055 12437.55 178.38 54541.28 88888.00 2015-02-24 12:33:52.875 055 12437.45 178.32 54541.30 88888.00 2015-02-24 12:33:53.000 055 12437.45 178.30 54541.30 88888.00 2015-02-24 12:33:53.125 055 12437.42 178.25 54541.32 88888.00 2015-02-24 12:33:53.250 055 12437.40 178.18 54541.35 88888.00 2015-02-24 12:33:53.375 055 12437.42 178.10 54541.35 88888.00 2015-02-24 12:33:53.500 055 12437.38 178.03 54541.35 88888.00 2015-02-24 12:33:53.625 055 12437.33 178.00 54541.38 88888.00 2015-02-24 12:33:53.750 055 12437.38 177.93 54541.40 88888.00 2015-02-24 12:33:53.875 055 12437.38 177.88 54541.40 88888.00 2015-02-24 12:33:54.000 055 12437.42 177.82 54541.40 88888.00 2015-02-24 12:33:54.125 055 12437.48 177.78 54541.43 88888.00 2015-02-24 12:33:54.250 055 12437.45 177.68 54541.43 88888.00 2015-02-24 12:33:54.375 055 12437.42 177.65 54541.43 88888.00 2015-02-24 12:33:54.500 055 12437.42 177.62 54541.43 88888.00 2015-02-24 12:33:54.625 055 12437.42 177.60 54541.43 88888.00 2015-02-24 12:33:54.750 055 12437.40 177.60 54541.45 88888.00 2015-02-24 12:33:54.875 055 12437.45 177.55 54541.47 88888.00 2015-02-24 12:33:55.000 055 12437.45 177.55 54541.45 88888.00 2015-02-24 12:33:55.125 055 12437.42 177.53 54541.45 88888.00 2015-02-24 12:33:55.250 055 12437.40 177.50 54541.45 88888.00 2015-02-24 12:33:55.375 055 12437.42 177.50 54541.45 88888.00 2015-02-24 12:33:55.500 055 12437.48 177.50 54541.45 88888.00 2015-02-24 12:33:55.625 055 12437.50 177.50 54541.45 88888.00 2015-02-24 12:33:55.750 055 12437.52 177.50 54541.47 88888.00 2015-02-24 12:33:55.875 055 12437.48 177.57 54541.47 88888.00 2015-02-24 12:33:56.000 055 12437.40 177.60 54541.47 88888.00 2015-02-24 12:33:56.125 055 12437.38 177.60 54541.47 88888.00 2015-02-24 12:33:56.250 055 12437.35 177.60 54541.50 88888.00 2015-02-24 12:33:56.375 055 12437.33 177.62 54541.50 88888.00 2015-02-24 12:33:56.500 055 12437.30 177.68 54541.47 88888.00 2015-02-24 12:33:56.625 055 12437.35 177.68 54541.45 88888.00 2015-02-24 12:33:56.750 055 12437.30 177.70 54541.47 88888.00 2015-02-24 12:33:56.875 055 12437.30 177.72 54541.47 88888.00 2015-02-24 12:33:57.000 055 12437.30 177.78 54541.50 88888.00 2015-02-24 12:33:57.125 055 12437.23 177.78 54541.50 88888.00 2015-02-24 12:33:57.250 055 12437.12 177.75 54541.50 88888.00 2015-02-24 12:33:57.375 055 12437.17 177.80 54541.50 88888.00 2015-02-24 12:33:57.500 055 12437.20 177.82 54541.50 88888.00 2015-02-24 12:33:57.625 055 12437.23 177.88 54541.50 88888.00 2015-02-24 12:33:57.750 055 12437.20 177.90 54541.55 88888.00 2015-02-24 12:33:57.875 055 12437.20 177.90 54541.53 88888.00 2015-02-24 12:33:58.000 055 12437.12 177.88 54541.53 88888.00 2015-02-24 12:33:58.125 055 12437.05 177.88 54541.53 88888.00 2015-02-24 12:33:58.250 055 12437.08 177.82 54541.50 88888.00 2015-02-24 12:33:58.375 055 12437.10 177.78 54541.50 88888.00 2015-02-24 12:33:58.500 055 12437.05 177.80 54541.53 88888.00 2015-02-24 12:33:58.625 055 12436.98 177.82 54541.55 88888.00 2015-02-24 12:33:58.750 055 12437.05 177.80 54541.53 88888.00 2015-02-24 12:33:58.875 055 12437.05 177.78 54541.55 88888.00 2015-02-24 12:33:59.000 055 12437.05 177.80 54541.55 88888.00 2015-02-24 12:33:59.125 055 12437.02 177.80 54541.55 88888.00 2015-02-24 12:33:59.250 055 12437.02 177.75 54541.53 88888.00 2015-02-24 12:33:59.375 055 12437.15 177.72 54541.53 88888.00 2015-02-24 12:33:59.500 055 12437.08 177.68 54541.53 88888.00 2015-02-24 12:33:59.625 055 12437.02 177.68 54541.55 88888.00 2015-02-24 12:33:59.750 055 12437.08 177.68 54541.55 88888.00 2015-02-24 12:33:59.875 055 12437.10 177.65 54541.55 88888.00 2015-02-24 12:34:00.000 055 12437.17 177.62 54541.55 88888.00 2015-02-24 12:34:00.125 055 12437.20 177.62 54541.55 88888.00 2015-02-24 12:34:00.250 055 12437.15 177.60 54541.57 88888.00 2015-02-24 12:34:00.375 055 12437.20 177.57 54541.55 88888.00 2015-02-24 12:34:00.500 055 12437.23 177.55 54541.55 88888.00 2015-02-24 12:34:00.625 055 12437.27 177.55 54541.57 88888.00 2015-02-24 12:34:00.750 055 12437.25 177.53 54541.57 88888.00 2015-02-24 12:34:00.875 055 12437.25 177.55 54541.55 88888.00 2015-02-24 12:34:01.000 055 12437.27 177.55 54541.53 88888.00 2015-02-24 12:34:01.125 055 12437.30 177.53 54541.55 88888.00 2015-02-24 12:34:01.250 055 12437.33 177.53 54541.53 88888.00 2015-02-24 12:34:01.375 055 12437.35 177.55 54541.55 88888.00 2015-02-24 12:34:01.500 055 12437.35 177.57 54541.55 88888.00 2015-02-24 12:34:01.625 055 12437.35 177.55 54541.55 88888.00 2015-02-24 12:34:01.750 055 12437.35 177.55 54541.53 88888.00 2015-02-24 12:34:01.875 055 12437.38 177.57 54541.55 88888.00 2015-02-24 12:34:02.000 055 12437.38 177.57 54541.53 88888.00 2015-02-24 12:34:02.125 055 12437.40 177.53 54541.55 88888.00 2015-02-24 12:34:02.250 055 12437.38 177.55 54541.53 88888.00 2015-02-24 12:34:02.375 055 12437.42 177.60 54541.50 88888.00 2015-02-24 12:34:02.500 055 12437.45 177.62 54541.53 88888.00 2015-02-24 12:34:02.625 055 12437.48 177.60 54541.53 88888.00 2015-02-24 12:34:02.750 055 12437.52 177.60 54541.50 88888.00 2015-02-24 12:34:02.875 055 12437.58 177.62 54541.50 88888.00 2015-02-24 12:34:03.000 055 12437.60 177.65 54541.50 88888.00 2015-02-24 12:34:03.125 055 12437.52 177.62 54541.50 88888.00 2015-02-24 12:34:03.250 055 12437.50 177.62 54541.53 88888.00 2015-02-24 12:34:03.375 055 12437.48 177.60 54541.50 88888.00 2015-02-24 12:34:03.500 055 12437.45 177.57 54541.50 88888.00 2015-02-24 12:34:03.625 055 12437.45 177.60 54541.50 88888.00 2015-02-24 12:34:03.750 055 12437.45 177.60 54541.50 88888.00 2015-02-24 12:34:03.875 055 12437.48 177.55 54541.50 88888.00 2015-02-24 12:34:04.000 055 12437.48 177.55 54541.50 88888.00 2015-02-24 12:34:04.125 055 12437.45 177.53 54541.53 88888.00 2015-02-24 12:34:04.250 055 12437.45 177.45 54541.53 88888.00 2015-02-24 12:34:04.375 055 12437.48 177.45 54541.50 88888.00 2015-02-24 12:34:04.500 055 12437.48 177.45 54541.50 88888.00 2015-02-24 12:34:04.625 055 12437.52 177.47 54541.53 88888.00 2015-02-24 12:34:04.750 055 12437.48 177.45 54541.50 88888.00 2015-02-24 12:34:04.875 055 12437.42 177.40 54541.50 88888.00 2015-02-24 12:34:05.000 055 12437.42 177.43 54541.47 88888.00 2015-02-24 12:34:05.125 055 12437.42 177.40 54541.50 88888.00 2015-02-24 12:34:05.250 055 12437.40 177.35 54541.50 88888.00 2015-02-24 12:34:05.375 055 12437.42 177.32 54541.50 88888.00 2015-02-24 12:34:05.500 055 12437.48 177.32 54541.53 88888.00 2015-02-24 12:34:05.625 055 12437.50 177.30 54541.53 88888.00 2015-02-24 12:34:05.750 055 12437.55 177.22 54541.53 88888.00 2015-02-24 12:34:05.875 055 12437.52 177.28 54541.53 88888.00 2015-02-24 12:34:06.000 055 12437.52 177.22 54541.53 88888.00 2015-02-24 12:34:06.125 055 12437.58 177.22 54541.53 88888.00 2015-02-24 12:34:06.250 055 12437.55 177.15 54541.53 88888.00 2015-02-24 12:34:06.375 055 12437.55 177.18 54541.50 88888.00 2015-02-24 12:34:06.500 055 12437.58 177.20 54541.50 88888.00 2015-02-24 12:34:06.625 055 12437.60 177.15 54541.50 88888.00 2015-02-24 12:34:06.750 055 12437.60 177.12 54541.53 88888.00 2015-02-24 12:34:06.875 055 12437.65 177.15 54541.50 88888.00 2015-02-24 12:34:07.000 055 12437.75 177.15 54541.50 88888.00 2015-02-24 12:34:07.125 055 12437.80 177.18 54541.50 88888.00 2015-02-24 12:34:07.250 055 12437.80 177.20 54541.50 88888.00 2015-02-24 12:34:07.375 055 12437.83 177.25 54541.53 88888.00 2015-02-24 12:34:07.500 055 12437.85 177.20 54541.53 88888.00 2015-02-24 12:34:07.625 055 12437.88 177.20 54541.50 88888.00 2015-02-24 12:34:07.750 055 12437.92 177.22 54541.47 88888.00 2015-02-24 12:34:07.875 055 12438.00 177.20 54541.50 88888.00 2015-02-24 12:34:08.000 055 12438.05 177.28 54541.50 88888.00 2015-02-24 12:34:08.125 055 12438.12 177.30 54541.50 88888.00 2015-02-24 12:34:08.250 055 12438.15 177.28 54541.47 88888.00 2015-02-24 12:34:08.375 055 12438.17 177.32 54541.47 88888.00 2015-02-24 12:34:08.500 055 12438.25 177.32 54541.47 88888.00 2015-02-24 12:34:08.625 055 12438.35 177.38 54541.47 88888.00 2015-02-24 12:34:08.750 055 12438.38 177.40 54541.47 88888.00 2015-02-24 12:34:08.875 055 12438.40 177.38 54541.45 88888.00 2015-02-24 12:34:09.000 055 12438.42 177.45 54541.43 88888.00 2015-02-24 12:34:09.125 055 12438.45 177.47 54541.43 88888.00 2015-02-24 12:34:09.250 055 12438.45 177.53 54541.43 88888.00 2015-02-24 12:34:09.375 055 12438.38 177.57 54541.40 88888.00 2015-02-24 12:34:09.500 055 12438.38 177.55 54541.43 88888.00 2015-02-24 12:34:09.625 055 12438.45 177.57 54541.43 88888.00 2015-02-24 12:34:09.750 055 12438.48 177.62 54541.43 88888.00 2015-02-24 12:34:09.875 055 12438.40 177.62 54541.38 88888.00 2015-02-24 12:34:10.000 055 12438.38 177.62 54541.38 88888.00 2015-02-24 12:34:10.125 055 12438.40 177.65 54541.38 88888.00 2015-02-24 12:34:10.250 055 12438.42 177.68 54541.40 88888.00 2015-02-24 12:34:10.375 055 12438.42 177.70 54541.43 88888.00 2015-02-24 12:34:10.500 055 12438.45 177.70 54541.43 88888.00 2015-02-24 12:34:10.625 055 12438.40 177.70 54541.40 88888.00 2015-02-24 12:34:10.750 055 12438.35 177.72 54541.40 88888.00 2015-02-24 12:34:10.875 055 12438.40 177.78 54541.40 88888.00 2015-02-24 12:34:11.000 055 12438.42 177.78 54541.40 88888.00 2015-02-24 12:34:11.125 055 12438.35 177.72 54541.43 88888.00 2015-02-24 12:34:11.250 055 12438.25 177.70 54541.43 88888.00 2015-02-24 12:34:11.375 055 12438.23 177.70 54541.43 88888.00 2015-02-24 12:34:11.500 055 12438.17 177.70 54541.43 88888.00 2015-02-24 12:34:11.625 055 12438.12 177.70 54541.43 88888.00 2015-02-24 12:34:11.750 055 12438.05 177.70 54541.45 88888.00 2015-02-24 12:34:11.875 055 12438.02 177.68 54541.40 88888.00 2015-02-24 12:34:12.000 055 12438.02 177.68 54541.43 88888.00 2015-02-24 12:34:12.125 055 12438.02 177.62 54541.43 88888.00 2015-02-24 12:34:12.250 055 12438.02 177.60 54541.43 88888.00 2015-02-24 12:34:12.375 055 12437.98 177.60 54541.40 88888.00 2015-02-24 12:34:12.500 055 12438.08 177.57 54541.43 88888.00 2015-02-24 12:34:12.625 055 12438.15 177.57 54541.43 88888.00 2015-02-24 12:34:12.750 055 12438.12 177.53 54541.45 88888.00 2015-02-24 12:34:12.875 055 12438.15 177.47 54541.45 88888.00 2015-02-24 12:34:13.000 055 12438.15 177.45 54541.45 88888.00 2015-02-24 12:34:13.125 055 12438.12 177.43 54541.47 88888.00 2015-02-24 12:34:13.250 055 12438.05 177.43 54541.45 88888.00 2015-02-24 12:34:13.375 055 12438.10 177.43 54541.45 88888.00 2015-02-24 12:34:13.500 055 12438.15 177.40 54541.47 88888.00 2015-02-24 12:34:13.625 055 12438.15 177.32 54541.47 88888.00 2015-02-24 12:34:13.750 055 12438.17 177.35 54541.45 88888.00 2015-02-24 12:34:13.875 055 12438.17 177.30 54541.47 88888.00 2015-02-24 12:34:14.000 055 12438.23 177.28 54541.45 88888.00 2015-02-24 12:34:14.125 055 12438.20 177.25 54541.45 88888.00 2015-02-24 12:34:14.250 055 12438.17 177.22 54541.50 88888.00 2015-02-24 12:34:14.375 055 12438.20 177.22 54541.45 88888.00 2015-02-24 12:34:14.500 055 12438.27 177.20 54541.43 88888.00 2015-02-24 12:34:14.625 055 12438.35 177.15 54541.47 88888.00 2015-02-24 12:34:14.750 055 12438.35 177.12 54541.47 88888.00 2015-02-24 12:34:14.875 055 12438.35 177.07 54541.45 88888.00 2015-02-24 12:34:15.000 055 12438.38 177.03 54541.45 88888.00 2015-02-24 12:34:15.125 055 12438.40 177.00 54541.47 88888.00 2015-02-24 12:34:15.250 055 12438.35 176.95 54541.47 88888.00 2015-02-24 12:34:15.375 055 12438.38 176.90 54541.45 88888.00 2015-02-24 12:34:15.500 055 12438.40 176.90 54541.47 88888.00 2015-02-24 12:34:15.625 055 12438.48 176.90 54541.47 88888.00 2015-02-24 12:34:15.750 055 12438.48 176.88 54541.43 88888.00 2015-02-24 12:34:15.875 055 12438.50 176.80 54541.45 88888.00 2015-02-24 12:34:16.000 055 12438.55 176.75 54541.45 88888.00 2015-02-24 12:34:16.125 055 12438.55 176.68 54541.47 88888.00 2015-02-24 12:34:16.250 055 12438.45 176.65 54541.45 88888.00 2015-02-24 12:34:16.375 055 12438.48 176.62 54541.43 88888.00 2015-02-24 12:34:16.500 055 12438.58 176.57 54541.45 88888.00 2015-02-24 12:34:16.625 055 12438.55 176.57 54541.47 88888.00 2015-02-24 12:34:16.750 055 12438.52 176.47 54541.50 88888.00 2015-02-24 12:34:16.875 055 12438.50 176.43 54541.47 88888.00 2015-02-24 12:34:17.000 055 12438.50 176.40 54541.45 88888.00 2015-02-24 12:34:17.125 055 12438.52 176.32 54541.45 88888.00 2015-02-24 12:34:17.250 055 12438.50 176.28 54541.47 88888.00 2015-02-24 12:34:17.375 055 12438.52 176.22 54541.50 88888.00 2015-02-24 12:34:17.500 055 12438.52 176.18 54541.50 88888.00 2015-02-24 12:34:17.625 055 12438.52 176.12 54541.47 88888.00 2015-02-24 12:34:17.750 055 12438.55 176.05 54541.47 88888.00 2015-02-24 12:34:17.875 055 12438.52 176.00 54541.47 88888.00 2015-02-24 12:34:18.000 055 12438.55 175.95 54541.53 88888.00 2015-02-24 12:34:18.125 055 12438.55 175.90 54541.55 88888.00 2015-02-24 12:34:18.250 055 12438.58 175.78 54541.53 88888.00 2015-02-24 12:34:18.375 055 12438.60 175.72 54541.55 88888.00 2015-02-24 12:34:18.500 055 12438.55 175.70 54541.55 88888.00 2015-02-24 12:34:18.625 055 12438.55 175.60 54541.53 88888.00 2015-02-24 12:34:18.750 055 12438.55 175.55 54541.53 88888.00 2015-02-24 12:34:18.875 055 12438.52 175.47 54541.55 88888.00 2015-02-24 12:34:19.000 055 12438.50 175.35 54541.53 88888.00 2015-02-24 12:34:19.125 055 12438.55 175.32 54541.55 88888.00 2015-02-24 12:34:19.250 055 12438.50 175.22 54541.57 88888.00 2015-02-24 12:34:19.375 055 12438.48 175.22 54541.57 88888.00 2015-02-24 12:34:19.500 055 12438.38 175.15 54541.57 88888.00 2015-02-24 12:34:19.625 055 12438.38 175.07 54541.60 88888.00 2015-02-24 12:34:19.750 055 12438.38 175.03 54541.57 88888.00 2015-02-24 12:34:19.875 055 12438.38 174.95 54541.57 88888.00 2015-02-24 12:34:20.000 055 12438.40 174.88 54541.55 88888.00 2015-02-24 12:34:20.125 055 12438.45 174.82 54541.57 88888.00 2015-02-24 12:34:20.250 055 12438.38 174.78 54541.60 88888.00 2015-02-24 12:34:20.375 055 12438.35 174.78 54541.57 88888.00 2015-02-24 12:34:20.500 055 12438.38 174.70 54541.60 88888.00 2015-02-24 12:34:20.625 055 12438.42 174.62 54541.57 88888.00 2015-02-24 12:34:20.750 055 12438.45 174.60 54541.60 88888.00 2015-02-24 12:34:20.875 055 12438.45 174.55 54541.60 88888.00 2015-02-24 12:34:21.000 055 12438.45 174.53 54541.60 88888.00 2015-02-24 12:34:21.125 055 12438.42 174.50 54541.60 88888.00 2015-02-24 12:34:21.250 055 12438.40 174.45 54541.60 88888.00 2015-02-24 12:34:21.375 055 12438.40 174.40 54541.60 88888.00 2015-02-24 12:34:21.500 055 12438.38 174.38 54541.60 88888.00 2015-02-24 12:34:21.625 055 12438.38 174.32 54541.62 88888.00 2015-02-24 12:34:21.750 055 12438.40 174.28 54541.57 88888.00 2015-02-24 12:34:21.875 055 12438.48 174.28 54541.62 88888.00 2015-02-24 12:34:22.000 055 12438.48 174.25 54541.60 88888.00 2015-02-24 12:34:22.125 055 12438.52 174.28 54541.60 88888.00 2015-02-24 12:34:22.250 055 12438.55 174.25 54541.62 88888.00 2015-02-24 12:34:22.375 055 12438.55 174.28 54541.62 88888.00 2015-02-24 12:34:22.500 055 12438.60 174.28 54541.62 88888.00 2015-02-24 12:34:22.625 055 12438.55 174.22 54541.62 88888.00 2015-02-24 12:34:22.750 055 12438.55 174.22 54541.62 88888.00 2015-02-24 12:34:22.875 055 12438.50 174.28 54541.62 88888.00 2015-02-24 12:34:23.000 055 12438.50 174.30 54541.65 88888.00 2015-02-24 12:34:23.125 055 12438.55 174.32 54541.62 88888.00 2015-02-24 12:34:23.250 055 12438.52 174.32 54541.60 88888.00 2015-02-24 12:34:23.375 055 12438.50 174.32 54541.62 88888.00 2015-02-24 12:34:23.500 055 12438.42 174.35 54541.65 88888.00 2015-02-24 12:34:23.625 055 12438.50 174.38 54541.65 88888.00 2015-02-24 12:34:23.750 055 12438.58 174.43 54541.68 88888.00 2015-02-24 12:34:23.875 055 12438.52 174.45 54541.65 88888.00 2015-02-24 12:34:24.000 055 12438.42 174.47 54541.65 88888.00 2015-02-24 12:34:24.125 055 12438.38 174.47 54541.68 88888.00 2015-02-24 12:34:24.250 055 12438.38 174.55 54541.70 88888.00 2015-02-24 12:34:24.375 055 12438.42 174.60 54541.68 88888.00 2015-02-24 12:34:24.500 055 12438.40 174.62 54541.68 88888.00 2015-02-24 12:34:24.625 055 12438.33 174.60 54541.70 88888.00 2015-02-24 12:34:24.750 055 12438.30 174.65 54541.70 88888.00 2015-02-24 12:34:24.875 055 12438.33 174.68 54541.72 88888.00 2015-02-24 12:34:25.000 055 12438.35 174.72 54541.70 88888.00 2015-02-24 12:34:25.125 055 12438.25 174.75 54541.72 88888.00 2015-02-24 12:34:25.250 055 12438.17 174.80 54541.75 88888.00 2015-02-24 12:34:25.375 055 12438.20 174.85 54541.72 88888.00 2015-02-24 12:34:25.500 055 12438.15 174.88 54541.75 88888.00 2015-02-24 12:34:25.625 055 12438.10 174.90 54541.75 88888.00 2015-02-24 12:34:25.750 055 12438.10 174.95 54541.75 88888.00 2015-02-24 12:34:25.875 055 12438.05 175.05 54541.75 88888.00 2015-02-24 12:34:26.000 055 12437.98 175.07 54541.75 88888.00 2015-02-24 12:34:26.125 055 12437.92 175.10 54541.80 88888.00 2015-02-24 12:34:26.250 055 12437.92 175.15 54541.78 88888.00 2015-02-24 12:34:26.375 055 12437.95 175.22 54541.82 88888.00 2015-02-24 12:34:26.500 055 12437.92 175.28 54541.82 88888.00 2015-02-24 12:34:26.625 055 12437.92 175.30 54541.82 88888.00 2015-02-24 12:34:26.750 055 12437.90 175.25 54541.82 88888.00 2015-02-24 12:34:26.875 055 12437.90 175.32 54541.80 88888.00 2015-02-24 12:34:27.000 055 12437.90 175.40 54541.78 88888.00 2015-02-24 12:34:27.125 055 12437.88 175.47 54541.80 88888.00 2015-02-24 12:34:27.250 055 12437.83 175.47 54541.82 88888.00 2015-02-24 12:34:27.375 055 12437.80 175.47 54541.82 88888.00 2015-02-24 12:34:27.500 055 12437.73 175.53 54541.82 88888.00 2015-02-24 12:34:27.625 055 12437.67 175.55 54541.85 88888.00 2015-02-24 12:34:27.750 055 12437.65 175.57 54541.85 88888.00 2015-02-24 12:34:27.875 055 12437.70 175.55 54541.85 88888.00 2015-02-24 12:34:28.000 055 12437.73 175.55 54541.82 88888.00 2015-02-24 12:34:28.125 055 12437.70 175.53 54541.90 88888.00 2015-02-24 12:34:28.250 055 12437.70 175.50 54541.88 88888.00 2015-02-24 12:34:28.375 055 12437.62 175.47 54541.88 88888.00 2015-02-24 12:34:28.500 055 12437.60 175.47 54541.85 88888.00 2015-02-24 12:34:28.625 055 12437.60 175.43 54541.85 88888.00 2015-02-24 12:34:28.750 055 12437.62 175.38 54541.88 88888.00 2015-02-24 12:34:28.875 055 12437.60 175.35 54541.90 88888.00 2015-02-24 12:34:29.000 055 12437.52 175.32 54541.88 88888.00 2015-02-24 12:34:29.125 055 12437.50 175.28 54541.90 88888.00 2015-02-24 12:34:29.250 055 12437.50 175.22 54541.93 88888.00 2015-02-24 12:34:29.375 055 12437.55 175.22 54541.93 88888.00 2015-02-24 12:34:29.500 055 12437.52 175.18 54541.90 88888.00 2015-02-24 12:34:29.625 055 12437.48 175.12 54541.93 88888.00 2015-02-24 12:34:29.750 055 12437.52 175.10 54541.95 88888.00 2015-02-24 12:34:29.875 055 12437.52 175.03 54541.95 88888.00 2015-02-24 12:34:30.000 055 12437.52 174.95 54541.93 88888.00 2015-02-24 12:34:30.125 055 12437.52 174.93 54541.93 88888.00 2015-02-24 12:34:30.250 055 12437.52 174.85 54541.93 88888.00 2015-02-24 12:34:30.375 055 12437.55 174.85 54541.93 88888.00 2015-02-24 12:34:30.500 055 12437.55 174.82 54541.95 88888.00 2015-02-24 12:34:30.625 055 12437.50 174.72 54541.93 88888.00 2015-02-24 12:34:30.750 055 12437.50 174.65 54541.90 88888.00 2015-02-24 12:34:30.875 055 12437.55 174.65 54541.95 88888.00 2015-02-24 12:34:31.000 055 12437.62 174.60 54541.93 88888.00 2015-02-24 12:34:31.125 055 12437.70 174.57 54541.95 88888.00 2015-02-24 12:34:31.250 055 12437.75 174.55 54541.93 88888.00 2015-02-24 12:34:31.375 055 12437.75 174.50 54541.90 88888.00 2015-02-24 12:34:31.500 055 12437.85 174.45 54541.88 88888.00 2015-02-24 12:34:31.625 055 12437.92 174.43 54541.88 88888.00 2015-02-24 12:34:31.750 055 12437.95 174.40 54541.90 88888.00 2015-02-24 12:34:31.875 055 12437.95 174.38 54541.88 88888.00 2015-02-24 12:34:32.000 055 12438.02 174.35 54541.85 88888.00 2015-02-24 12:34:32.125 055 12438.12 174.30 54541.88 88888.00 2015-02-24 12:34:32.250 055 12438.23 174.25 54541.88 88888.00 2015-02-24 12:34:32.375 055 12438.27 174.20 54541.85 88888.00 2015-02-24 12:34:32.500 055 12438.33 174.12 54541.85 88888.00 2015-02-24 12:34:32.625 055 12438.33 174.05 54541.80 88888.00 2015-02-24 12:34:32.750 055 12438.38 174.00 54541.82 88888.00 2015-02-24 12:34:32.875 055 12438.52 173.97 54541.85 88888.00 2015-02-24 12:34:33.000 055 12438.52 173.95 54541.82 88888.00 2015-02-24 12:34:33.125 055 12438.48 173.90 54541.80 88888.00 2015-02-24 12:34:33.250 055 12438.55 173.88 54541.80 88888.00 2015-02-24 12:34:33.375 055 12438.67 173.88 54541.80 88888.00 2015-02-24 12:34:33.500 055 12438.80 173.80 54541.75 88888.00 2015-02-24 12:34:33.625 055 12438.83 173.75 54541.75 88888.00 2015-02-24 12:34:33.750 055 12438.85 173.70 54541.75 88888.00 2015-02-24 12:34:33.875 055 12438.98 173.68 54541.72 88888.00 2015-02-24 12:34:34.000 055 12439.05 173.62 54541.72 88888.00 2015-02-24 12:34:34.125 055 12439.10 173.60 54541.75 88888.00 2015-02-24 12:34:34.250 055 12439.12 173.55 54541.75 88888.00 2015-02-24 12:34:34.375 055 12439.15 173.57 54541.72 88888.00 2015-02-24 12:34:34.500 055 12439.20 173.57 54541.72 88888.00 2015-02-24 12:34:34.625 055 12439.35 173.53 54541.72 88888.00 2015-02-24 12:34:34.750 055 12439.45 173.47 54541.70 88888.00 2015-02-24 12:34:34.875 055 12439.52 173.45 54541.68 88888.00 2015-02-24 12:34:35.000 055 12439.58 173.43 54541.68 88888.00 2015-02-24 12:34:35.125 055 12439.58 173.40 54541.65 88888.00 2015-02-24 12:34:35.250 055 12439.62 173.35 54541.65 88888.00 2015-02-24 12:34:35.375 055 12439.67 173.32 54541.65 88888.00 2015-02-24 12:34:35.500 055 12439.70 173.32 54541.68 88888.00 2015-02-24 12:34:35.625 055 12439.73 173.32 54541.70 88888.00 2015-02-24 12:34:35.750 055 12439.80 173.28 54541.68 88888.00 2015-02-24 12:34:35.875 055 12439.88 173.28 54541.68 88888.00 2015-02-24 12:34:36.000 055 12439.90 173.28 54541.65 88888.00 2015-02-24 12:34:36.125 055 12439.92 173.22 54541.68 88888.00 2015-02-24 12:34:36.250 055 12439.92 173.18 54541.65 88888.00 2015-02-24 12:34:36.375 055 12439.95 173.18 54541.62 88888.00 2015-02-24 12:34:36.500 055 12439.92 173.18 54541.62 88888.00 2015-02-24 12:34:36.625 055 12439.90 173.18 54541.65 88888.00 2015-02-24 12:34:36.750 055 12439.90 173.18 54541.62 88888.00 2015-02-24 12:34:36.875 055 12439.90 173.18 54541.62 88888.00 2015-02-24 12:34:37.000 055 12439.85 173.18 54541.62 88888.00 2015-02-24 12:34:37.125 055 12439.92 173.15 54541.62 88888.00 2015-02-24 12:34:37.250 055 12439.92 173.18 54541.65 88888.00 2015-02-24 12:34:37.375 055 12439.98 173.20 54541.65 88888.00 2015-02-24 12:34:37.500 055 12439.90 173.22 54541.62 88888.00 2015-02-24 12:34:37.625 055 12439.80 173.20 54541.62 88888.00 2015-02-24 12:34:37.750 055 12439.83 173.20 54541.65 88888.00 2015-02-24 12:34:37.875 055 12439.88 173.22 54541.68 88888.00 2015-02-24 12:34:38.000 055 12439.80 173.25 54541.65 88888.00 2015-02-24 12:34:38.125 055 12439.77 173.25 54541.70 88888.00 2015-02-24 12:34:38.250 055 12439.75 173.28 54541.72 88888.00 2015-02-24 12:34:38.375 055 12439.73 173.32 54541.70 88888.00 2015-02-24 12:34:38.500 055 12439.73 173.35 54541.70 88888.00 2015-02-24 12:34:38.625 055 12439.70 173.40 54541.72 88888.00 2015-02-24 12:34:38.750 055 12439.60 173.43 54541.72 88888.00 2015-02-24 12:34:38.875 055 12439.60 173.45 54541.75 88888.00 2015-02-24 12:34:39.000 055 12439.55 173.43 54541.80 88888.00 2015-02-24 12:34:39.125 055 12439.50 173.45 54541.78 88888.00 2015-02-24 12:34:39.250 055 12439.48 173.53 54541.78 88888.00 2015-02-24 12:34:39.375 055 12439.45 173.53 54541.78 88888.00 2015-02-24 12:34:39.500 055 12439.42 173.53 54541.80 88888.00 2015-02-24 12:34:39.625 055 12439.40 173.55 54541.82 88888.00 2015-02-24 12:34:39.750 055 12439.30 173.55 54541.82 88888.00 2015-02-24 12:34:39.875 055 12439.25 173.60 54541.80 88888.00 2015-02-24 12:34:40.000 055 12439.23 173.60 54541.85 88888.00 2015-02-24 12:34:40.125 055 12439.20 173.62 54541.88 88888.00 2015-02-24 12:34:40.250 055 12439.17 173.65 54541.95 88888.00 2015-02-24 12:34:40.375 055 12439.23 173.62 54541.95 88888.00 2015-02-24 12:34:40.500 055 12439.20 173.65 54541.95 88888.00 2015-02-24 12:34:40.625 055 12439.15 173.65 54541.93 88888.00 2015-02-24 12:34:40.750 055 12439.05 173.62 54541.90 88888.00 2015-02-24 12:34:40.875 055 12439.02 173.70 54541.95 88888.00 2015-02-24 12:34:41.000 055 12439.05 173.68 54541.95 88888.00 2015-02-24 12:34:41.125 055 12439.05 173.65 54541.97 88888.00 2015-02-24 12:34:41.250 055 12439.00 173.68 54542.03 88888.00 2015-02-24 12:34:41.375 055 12438.95 173.65 54542.05 88888.00 2015-02-24 12:34:41.500 055 12438.92 173.68 54542.05 88888.00 2015-02-24 12:34:41.625 055 12438.90 173.65 54542.03 88888.00 2015-02-24 12:34:41.750 055 12438.95 173.65 54542.05 88888.00 2015-02-24 12:34:41.875 055 12438.92 173.68 54542.05 88888.00 2015-02-24 12:34:42.000 055 12438.85 173.68 54542.07 88888.00 2015-02-24 12:34:42.125 055 12438.83 173.68 54542.07 88888.00 2015-02-24 12:34:42.250 055 12438.83 173.65 54542.07 88888.00 2015-02-24 12:34:42.375 055 12438.88 173.65 54542.07 88888.00 2015-02-24 12:34:42.500 055 12438.90 173.65 54542.07 88888.00 2015-02-24 12:34:42.625 055 12438.90 173.62 54542.10 88888.00 2015-02-24 12:34:42.750 055 12438.88 173.68 54542.12 88888.00 2015-02-24 12:34:42.875 055 12438.92 173.65 54542.15 88888.00 2015-02-24 12:34:43.000 055 12439.00 173.65 54542.15 88888.00 2015-02-24 12:34:43.125 055 12439.05 173.62 54542.18 88888.00 2015-02-24 12:34:43.250 055 12439.00 173.62 54542.18 88888.00 2015-02-24 12:34:43.375 055 12439.05 173.60 54542.18 88888.00 2015-02-24 12:34:43.500 055 12439.12 173.60 54542.20 88888.00 2015-02-24 12:34:43.625 055 12439.17 173.57 54542.20 88888.00 2015-02-24 12:34:43.750 055 12439.17 173.57 54542.20 88888.00 2015-02-24 12:34:43.875 055 12439.15 173.57 54542.20 88888.00 2015-02-24 12:34:44.000 055 12439.15 173.57 54542.18 88888.00 2015-02-24 12:34:44.125 055 12439.23 173.57 54542.22 88888.00 2015-02-24 12:34:44.250 055 12439.27 173.57 54542.25 88888.00 2015-02-24 12:34:44.375 055 12439.35 173.62 54542.28 88888.00 2015-02-24 12:34:44.500 055 12439.30 173.65 54542.25 88888.00 2015-02-24 12:34:44.625 055 12439.38 173.65 54542.22 88888.00 2015-02-24 12:34:44.750 055 12439.45 173.65 54542.22 88888.00 2015-02-24 12:34:44.875 055 12439.55 173.68 54542.22 88888.00 2015-02-24 12:34:45.000 055 12439.62 173.70 54542.25 88888.00 2015-02-24 12:34:45.125 055 12439.65 173.75 54542.28 88888.00 2015-02-24 12:34:45.250 055 12439.73 173.78 54542.25 88888.00 2015-02-24 12:34:45.375 055 12439.80 173.80 54542.22 88888.00 2015-02-24 12:34:45.500 055 12439.75 173.88 54542.22 88888.00 2015-02-24 12:34:45.625 055 12439.77 173.93 54542.22 88888.00 2015-02-24 12:34:45.750 055 12439.90 174.00 54542.22 88888.00 2015-02-24 12:34:45.875 055 12440.02 174.07 54542.22 88888.00 2015-02-24 12:34:46.000 055 12440.05 174.18 54542.25 88888.00 2015-02-24 12:34:46.125 055 12440.08 174.20 54542.25 88888.00 2015-02-24 12:34:46.250 055 12440.12 174.28 54542.25 88888.00 2015-02-24 12:34:46.375 055 12440.23 174.35 54542.20 88888.00 2015-02-24 12:34:46.500 055 12440.30 174.43 54542.20 88888.00 2015-02-24 12:34:46.625 055 12440.40 174.55 54542.20 88888.00 2015-02-24 12:34:46.750 055 12440.48 174.65 54542.22 88888.00 2015-02-24 12:34:46.875 055 12440.45 174.75 54542.20 88888.00 2015-02-24 12:34:47.000 055 12440.38 174.82 54542.20 88888.00 2015-02-24 12:34:47.125 055 12440.42 174.93 54542.18 88888.00 2015-02-24 12:34:47.250 055 12440.55 175.03 54542.20 88888.00 2015-02-24 12:34:47.375 055 12440.58 175.12 54542.18 88888.00 2015-02-24 12:34:47.500 055 12440.58 175.20 54542.20 88888.00 2015-02-24 12:34:47.625 055 12440.58 175.28 54542.20 88888.00 2015-02-24 12:34:47.750 055 12440.62 175.32 54542.15 88888.00 2015-02-24 12:34:47.875 055 12440.70 175.38 54542.15 88888.00 2015-02-24 12:34:48.000 055 12440.75 175.50 54542.15 88888.00 2015-02-24 12:34:48.125 055 12440.75 175.60 54542.18 88888.00 2015-02-24 12:34:48.250 055 12440.73 175.62 54542.18 88888.00 2015-02-24 12:34:48.375 055 12440.75 175.68 54542.20 88888.00 2015-02-24 12:34:48.500 055 12440.73 175.72 54542.18 88888.00 2015-02-24 12:34:48.625 055 12440.73 175.75 54542.18 88888.00 2015-02-24 12:34:48.750 055 12440.73 175.82 54542.18 88888.00 2015-02-24 12:34:48.875 055 12440.70 175.82 54542.15 88888.00 2015-02-24 12:34:49.000 055 12440.62 175.85 54542.10 88888.00 2015-02-24 12:34:49.125 055 12440.62 175.90 54542.12 88888.00 2015-02-24 12:34:49.250 055 12440.65 175.93 54542.15 88888.00 2015-02-24 12:34:49.375 055 12440.65 175.97 54542.18 88888.00 2015-02-24 12:34:49.500 055 12440.67 175.97 54542.20 88888.00 2015-02-24 12:34:49.625 055 12440.62 175.97 54542.20 88888.00 2015-02-24 12:34:49.750 055 12440.60 175.97 54542.20 88888.00 2015-02-24 12:34:49.875 055 12440.58 175.95 54542.20 88888.00 2015-02-24 12:34:50.000 055 12440.60 175.93 54542.18 88888.00 2015-02-24 12:34:50.125 055 12440.67 175.90 54542.20 88888.00 2015-02-24 12:34:50.250 055 12440.70 175.82 54542.22 88888.00 2015-02-24 12:34:50.375 055 12440.67 175.78 54542.20 88888.00 2015-02-24 12:34:50.500 055 12440.67 175.72 54542.22 88888.00 2015-02-24 12:34:50.625 055 12440.70 175.62 54542.22 88888.00 2015-02-24 12:34:50.750 055 12440.70 175.57 54542.22 88888.00 2015-02-24 12:34:50.875 055 12440.75 175.53 54542.25 88888.00 2015-02-24 12:34:51.000 055 12440.85 175.47 54542.22 88888.00 2015-02-24 12:34:51.125 055 12440.95 175.40 54542.22 88888.00 2015-02-24 12:34:51.250 055 12440.95 175.32 54542.22 88888.00 2015-02-24 12:34:51.375 055 12440.88 175.30 54542.22 88888.00 2015-02-24 12:34:51.500 055 12440.88 175.28 54542.25 88888.00 2015-02-24 12:34:51.625 055 12441.02 175.28 54542.28 88888.00 2015-02-24 12:34:51.750 055 12441.05 175.18 54542.25 88888.00 2015-02-24 12:34:51.875 055 12441.12 175.15 54542.25 88888.00 2015-02-24 12:34:52.000 055 12441.15 175.12 54542.25 88888.00 2015-02-24 12:34:52.125 055 12441.15 175.10 54542.28 88888.00 2015-02-24 12:34:52.250 055 12441.15 175.07 54542.28 88888.00 2015-02-24 12:34:52.375 055 12441.25 175.10 54542.28 88888.00 2015-02-24 12:34:52.500 055 12441.30 175.05 54542.28 88888.00 2015-02-24 12:34:52.625 055 12441.35 175.03 54542.28 88888.00 2015-02-24 12:34:52.750 055 12441.40 175.03 54542.28 88888.00 2015-02-24 12:34:52.875 055 12441.48 175.00 54542.25 88888.00 2015-02-24 12:34:53.000 055 12441.52 175.03 54542.25 88888.00 2015-02-24 12:34:53.125 055 12441.52 175.03 54542.28 88888.00 2015-02-24 12:34:53.250 055 12441.42 174.97 54542.30 88888.00 2015-02-24 12:34:53.375 055 12441.48 175.00 54542.30 88888.00 2015-02-24 12:34:53.500 055 12441.58 175.03 54542.30 88888.00 2015-02-24 12:34:53.625 055 12441.62 175.05 54542.32 88888.00 2015-02-24 12:34:53.750 055 12441.60 175.10 54542.32 88888.00 2015-02-24 12:34:53.875 055 12441.62 175.10 54542.32 88888.00 2015-02-24 12:34:54.000 055 12441.60 175.12 54542.35 88888.00 2015-02-24 12:34:54.125 055 12441.55 175.12 54542.35 88888.00 2015-02-24 12:34:54.250 055 12441.52 175.12 54542.35 88888.00 2015-02-24 12:34:54.375 055 12441.52 175.15 54542.32 88888.00 2015-02-24 12:34:54.500 055 12441.55 175.20 54542.35 88888.00 2015-02-24 12:34:54.625 055 12441.58 175.22 54542.38 88888.00 2015-02-24 12:34:54.750 055 12441.60 175.28 54542.40 88888.00 2015-02-24 12:34:54.875 055 12441.58 175.30 54542.43 88888.00 2015-02-24 12:34:55.000 055 12441.58 175.30 54542.40 88888.00 2015-02-24 12:34:55.125 055 12441.50 175.32 54542.40 88888.00 2015-02-24 12:34:55.250 055 12441.40 175.32 54542.43 88888.00 2015-02-24 12:34:55.375 055 12441.38 175.38 54542.43 88888.00 2015-02-24 12:34:55.500 055 12441.33 175.35 54542.45 88888.00 2015-02-24 12:34:55.625 055 12441.20 175.38 54542.47 88888.00 2015-02-24 12:34:55.750 055 12441.20 175.38 54542.53 88888.00 2015-02-24 12:34:55.875 055 12441.20 175.38 54542.55 88888.00 2015-02-24 12:34:56.000 055 12441.15 175.38 54542.53 88888.00 2015-02-24 12:34:56.125 055 12441.08 175.35 54542.53 88888.00 2015-02-24 12:34:56.250 055 12440.98 175.32 54542.55 88888.00 2015-02-24 12:34:56.375 055 12441.00 175.35 54542.55 88888.00 2015-02-24 12:34:56.500 055 12440.92 175.35 54542.57 88888.00 2015-02-24 12:34:56.625 055 12440.85 175.35 54542.60 88888.00 2015-02-24 12:34:56.750 055 12440.83 175.30 54542.62 88888.00 2015-02-24 12:34:56.875 055 12440.80 175.30 54542.60 88888.00 2015-02-24 12:34:57.000 055 12440.80 175.35 54542.60 88888.00 2015-02-24 12:34:57.125 055 12440.77 175.32 54542.62 88888.00 2015-02-24 12:34:57.250 055 12440.80 175.32 54542.68 88888.00 2015-02-24 12:34:57.375 055 12440.83 175.28 54542.72 88888.00 2015-02-24 12:34:57.500 055 12440.75 175.30 54542.70 88888.00 2015-02-24 12:34:57.625 055 12440.70 175.30 54542.72 88888.00 2015-02-24 12:34:57.750 055 12440.70 175.38 54542.72 88888.00 2015-02-24 12:34:57.875 055 12440.62 175.38 54542.72 88888.00 2015-02-24 12:34:58.000 055 12440.60 175.40 54542.72 88888.00 2015-02-24 12:34:58.125 055 12440.60 175.40 54542.75 88888.00 2015-02-24 12:34:58.250 055 12440.58 175.38 54542.78 88888.00 2015-02-24 12:34:58.375 055 12440.52 175.40 54542.78 88888.00 2015-02-24 12:34:58.500 055 12440.55 175.45 54542.78 88888.00 2015-02-24 12:34:58.625 055 12440.55 175.50 54542.78 88888.00 2015-02-24 12:34:58.750 055 12440.60 175.55 54542.80 88888.00 2015-02-24 12:34:58.875 055 12440.58 175.57 54542.78 88888.00 2015-02-24 12:34:59.000 055 12440.48 175.62 54542.75 88888.00 2015-02-24 12:34:59.125 055 12440.55 175.65 54542.78 88888.00 2015-02-24 12:34:59.250 055 12440.60 175.70 54542.82 88888.00 2015-02-24 12:34:59.375 055 12440.62 175.78 54542.85 88888.00 2015-02-24 12:34:59.500 055 12440.62 175.82 54542.85 88888.00 2015-02-24 12:34:59.625 055 12440.62 175.90 54542.85 88888.00 2015-02-24 12:34:59.750 055 12440.65 175.97 54542.85 88888.00 2015-02-24 12:34:59.875 055 12440.70 176.03 54542.88 88888.00 2015-02-24 12:35:00.000 055 12440.77 176.07 54542.90 88888.00 2015-02-24 12:35:00.125 055 12440.80 176.12 54542.90 88888.00 2015-02-24 12:35:00.250 055 12440.83 176.15 54542.90 88888.00 2015-02-24 12:35:00.375 055 12440.80 176.20 54542.88 88888.00 2015-02-24 12:35:00.500 055 12440.83 176.30 54542.88 88888.00 2015-02-24 12:35:00.625 055 12440.85 176.38 54542.88 88888.00 2015-02-24 12:35:00.750 055 12440.90 176.43 54542.88 88888.00 2015-02-24 12:35:00.875 055 12441.00 176.47 54542.90 88888.00 2015-02-24 12:35:01.000 055 12441.08 176.55 54542.93 88888.00 2015-02-24 12:35:01.125 055 12441.12 176.60 54542.95 88888.00 2015-02-24 12:35:01.250 055 12441.20 176.68 54542.93 88888.00 2015-02-24 12:35:01.375 055 12441.23 176.72 54542.90 88888.00 2015-02-24 12:35:01.500 055 12441.27 176.80 54542.90 88888.00 2015-02-24 12:35:01.625 055 12441.30 176.90 54542.93 88888.00 2015-02-24 12:35:01.750 055 12441.33 176.90 54542.93 88888.00 2015-02-24 12:35:01.875 055 12441.33 176.95 54542.95 88888.00 2015-02-24 12:35:02.000 055 12441.38 177.05 54542.95 88888.00 2015-02-24 12:35:02.125 055 12441.40 177.07 54542.95 88888.00 2015-02-24 12:35:02.250 055 12441.40 177.12 54542.95 88888.00 2015-02-24 12:35:02.375 055 12441.42 177.20 54542.95 88888.00 2015-02-24 12:35:02.500 055 12441.42 177.28 54542.95 88888.00 2015-02-24 12:35:02.625 055 12441.50 177.35 54542.95 88888.00 2015-02-24 12:35:02.750 055 12441.55 177.43 54542.95 88888.00 2015-02-24 12:35:02.875 055 12441.58 177.47 54542.95 88888.00 2015-02-24 12:35:03.000 055 12441.58 177.55 54542.95 88888.00 2015-02-24 12:35:03.125 055 12441.58 177.60 54542.97 88888.00 2015-02-24 12:35:03.250 055 12441.58 177.62 54542.97 88888.00 2015-02-24 12:35:03.375 055 12441.62 177.68 54542.97 88888.00 2015-02-24 12:35:03.500 055 12441.65 177.75 54542.95 88888.00 2015-02-24 12:35:03.625 055 12441.65 177.82 54542.95 88888.00 2015-02-24 12:35:03.750 055 12441.67 177.90 54542.97 88888.00 2015-02-24 12:35:03.875 055 12441.75 177.95 54543.00 88888.00 2015-02-24 12:35:04.000 055 12441.80 178.00 54542.97 88888.00 2015-02-24 12:35:04.125 055 12441.77 178.05 54543.00 88888.00 2015-02-24 12:35:04.250 055 12441.77 178.10 54543.00 88888.00 2015-02-24 12:35:04.375 055 12441.77 178.15 54543.00 88888.00 2015-02-24 12:35:04.500 055 12441.83 178.15 54543.00 88888.00 2015-02-24 12:35:04.625 055 12441.90 178.20 54543.05 88888.00 2015-02-24 12:35:04.750 055 12441.90 178.25 54543.05 88888.00 2015-02-24 12:35:04.875 055 12441.88 178.28 54543.05 88888.00 2015-02-24 12:35:05.000 055 12441.83 178.28 54543.05 88888.00 2015-02-24 12:35:05.125 055 12441.80 178.32 54543.07 88888.00 2015-02-24 12:35:05.250 055 12441.83 178.28 54543.05 88888.00 2015-02-24 12:35:05.375 055 12441.83 178.28 54543.05 88888.00 2015-02-24 12:35:05.500 055 12441.88 178.32 54543.10 88888.00 2015-02-24 12:35:05.625 055 12441.95 178.32 54543.12 88888.00 2015-02-24 12:35:05.750 055 12442.00 178.35 54543.10 88888.00 2015-02-24 12:35:05.875 055 12442.05 178.38 54543.12 88888.00 2015-02-24 12:35:06.000 055 12442.02 178.32 54543.12 88888.00 2015-02-24 12:35:06.125 055 12442.05 178.32 54543.18 88888.00 2015-02-24 12:35:06.250 055 12442.00 178.35 54543.18 88888.00 2015-02-24 12:35:06.375 055 12442.05 178.35 54543.15 88888.00 2015-02-24 12:35:06.500 055 12442.05 178.35 54543.18 88888.00 2015-02-24 12:35:06.625 055 12442.15 178.35 54543.18 88888.00 2015-02-24 12:35:06.750 055 12442.23 178.35 54543.18 88888.00 2015-02-24 12:35:06.875 055 12442.27 178.35 54543.18 88888.00 2015-02-24 12:35:07.000 055 12442.30 178.40 54543.20 88888.00 2015-02-24 12:35:07.125 055 12442.40 178.40 54543.22 88888.00 2015-02-24 12:35:07.250 055 12442.42 178.40 54543.22 88888.00 2015-02-24 12:35:07.375 055 12442.45 178.40 54543.25 88888.00 2015-02-24 12:35:07.500 055 12442.48 178.40 54543.25 88888.00 2015-02-24 12:35:07.625 055 12442.55 178.43 54543.28 88888.00 2015-02-24 12:35:07.750 055 12442.55 178.45 54543.25 88888.00 2015-02-24 12:35:07.875 055 12442.52 178.50 54543.25 88888.00 2015-02-24 12:35:08.000 055 12442.58 178.53 54543.28 88888.00 2015-02-24 12:35:08.125 055 12442.62 178.53 54543.32 88888.00 2015-02-24 12:35:08.250 055 12442.62 178.50 54543.32 88888.00 2015-02-24 12:35:08.375 055 12442.83 178.53 54543.35 88888.00 2015-02-24 12:35:08.500 055 12442.95 178.57 54543.32 88888.00 2015-02-24 12:35:08.625 055 12442.92 178.57 54543.35 88888.00 2015-02-24 12:35:08.750 055 12442.90 178.55 54543.38 88888.00 2015-02-24 12:35:08.875 055 12442.92 178.57 54543.40 88888.00 2015-02-24 12:35:09.000 055 12443.00 178.65 54543.35 88888.00 2015-02-24 12:35:09.125 055 12443.10 178.68 54543.43 88888.00 2015-02-24 12:35:09.250 055 12443.12 178.68 54543.43 88888.00 2015-02-24 12:35:09.375 055 12443.15 178.65 54543.43 88888.00 2015-02-24 12:35:09.500 055 12443.17 178.70 54543.43 88888.00 2015-02-24 12:35:09.625 055 12443.17 178.80 54543.45 88888.00 2015-02-24 12:35:09.750 055 12443.23 178.80 54543.45 88888.00 2015-02-24 12:35:09.875 055 12443.30 178.80 54543.43 88888.00 2015-02-24 12:35:10.000 055 12443.33 178.85 54543.43 88888.00 2015-02-24 12:35:10.125 055 12443.30 178.88 54543.47 88888.00 2015-02-24 12:35:10.250 055 12443.25 178.90 54543.55 88888.00 2015-02-24 12:35:10.375 055 12443.25 179.00 54543.55 88888.00 2015-02-24 12:35:10.500 055 12443.38 179.00 54543.55 88888.00 2015-02-24 12:35:10.625 055 12443.40 179.03 54543.55 88888.00 2015-02-24 12:35:10.750 055 12443.38 179.05 54543.57 88888.00 2015-02-24 12:35:10.875 055 12443.38 179.10 54543.60 88888.00 2015-02-24 12:35:11.000 055 12443.38 179.15 54543.62 88888.00 2015-02-24 12:35:11.125 055 12443.38 179.18 54543.62 88888.00 2015-02-24 12:35:11.250 055 12443.42 179.18 54543.60 88888.00 2015-02-24 12:35:11.375 055 12443.50 179.22 54543.62 88888.00 2015-02-24 12:35:11.500 055 12443.48 179.28 54543.62 88888.00 2015-02-24 12:35:11.625 055 12443.50 179.28 54543.65 88888.00 2015-02-24 12:35:11.750 055 12443.58 179.28 54543.68 88888.00 2015-02-24 12:35:11.875 055 12443.58 179.30 54543.65 88888.00 2015-02-24 12:35:12.000 055 12443.62 179.30 54543.65 88888.00 2015-02-24 12:35:12.125 055 12443.65 179.30 54543.70 88888.00 2015-02-24 12:35:12.250 055 12443.62 179.30 54543.75 88888.00 2015-02-24 12:35:12.375 055 12443.65 179.32 54543.75 88888.00 2015-02-24 12:35:12.500 055 12443.67 179.32 54543.78 88888.00 2015-02-24 12:35:12.625 055 12443.67 179.32 54543.78 88888.00 2015-02-24 12:35:12.750 055 12443.65 179.32 54543.78 88888.00 2015-02-24 12:35:12.875 055 12443.60 179.32 54543.78 88888.00 2015-02-24 12:35:13.000 055 12443.60 179.32 54543.78 88888.00 2015-02-24 12:35:13.125 055 12443.67 179.38 54543.85 88888.00 2015-02-24 12:35:13.250 055 12443.67 179.40 54543.85 88888.00 2015-02-24 12:35:13.375 055 12443.70 179.40 54543.85 88888.00 2015-02-24 12:35:13.500 055 12443.67 179.38 54543.85 88888.00 2015-02-24 12:35:13.625 055 12443.70 179.38 54543.88 88888.00 2015-02-24 12:35:13.750 055 12443.77 179.43 54543.90 88888.00 2015-02-24 12:35:13.875 055 12443.80 179.45 54543.95 88888.00 2015-02-24 12:35:14.000 055 12443.80 179.43 54543.90 88888.00 2015-02-24 12:35:14.125 055 12443.83 179.40 54543.90 88888.00 2015-02-24 12:35:14.250 055 12443.80 179.35 54543.95 88888.00 2015-02-24 12:35:14.375 055 12443.73 179.38 54543.97 88888.00 2015-02-24 12:35:14.500 055 12443.60 179.38 54543.97 88888.00 2015-02-24 12:35:14.625 055 12443.55 179.35 54543.97 88888.00 2015-02-24 12:35:14.750 055 12443.50 179.30 54544.00 88888.00 2015-02-24 12:35:14.875 055 12443.55 179.32 54544.05 88888.00 2015-02-24 12:35:15.000 055 12443.55 179.30 54544.03 88888.00 2015-02-24 12:35:15.125 055 12443.52 179.32 54544.07 88888.00 2015-02-24 12:35:15.250 055 12443.52 179.32 54544.10 88888.00 2015-02-24 12:35:15.375 055 12443.58 179.35 54544.10 88888.00 2015-02-24 12:35:15.500 055 12443.50 179.35 54544.10 88888.00 2015-02-24 12:35:15.625 055 12443.45 179.32 54544.12 88888.00 2015-02-24 12:35:15.750 055 12443.38 179.32 54544.15 88888.00 2015-02-24 12:35:15.875 055 12443.27 179.32 54544.18 88888.00 2015-02-24 12:35:16.000 055 12443.30 179.32 54544.22 88888.00 2015-02-24 12:35:16.125 055 12443.35 179.35 54544.25 88888.00 2015-02-24 12:35:16.250 055 12443.33 179.35 54544.25 88888.00 2015-02-24 12:35:16.375 055 12443.27 179.32 54544.25 88888.00 2015-02-24 12:35:16.500 055 12443.27 179.32 54544.28 88888.00 2015-02-24 12:35:16.625 055 12443.27 179.38 54544.32 88888.00 2015-02-24 12:35:16.750 055 12443.27 179.40 54544.32 88888.00 2015-02-24 12:35:16.875 055 12443.23 179.43 54544.35 88888.00 2015-02-24 12:35:17.000 055 12443.27 179.45 54544.38 88888.00 2015-02-24 12:35:17.125 055 12443.25 179.45 54544.40 88888.00 2015-02-24 12:35:17.250 055 12443.20 179.43 54544.43 88888.00 2015-02-24 12:35:17.375 055 12443.20 179.45 54544.40 88888.00 2015-02-24 12:35:17.500 055 12443.17 179.45 54544.40 88888.00 2015-02-24 12:35:17.625 055 12443.15 179.45 54544.45 88888.00 2015-02-24 12:35:17.750 055 12443.15 179.45 54544.50 88888.00 2015-02-24 12:35:17.875 055 12443.15 179.45 54544.50 88888.00 2015-02-24 12:35:18.000 055 12443.15 179.50 54544.50 88888.00 2015-02-24 12:35:18.125 055 12443.10 179.53 54544.50 88888.00 2015-02-24 12:35:18.250 055 12443.08 179.53 54544.53 88888.00 2015-02-24 12:35:18.375 055 12443.08 179.57 54544.53 88888.00 2015-02-24 12:35:18.500 055 12443.02 179.60 54544.55 88888.00 2015-02-24 12:35:18.625 055 12443.05 179.62 54544.57 88888.00 2015-02-24 12:35:18.750 055 12443.02 179.65 54544.57 88888.00 2015-02-24 12:35:18.875 055 12443.00 179.68 54544.57 88888.00 2015-02-24 12:35:19.000 055 12442.98 179.70 54544.55 88888.00 2015-02-24 12:35:19.125 055 12442.92 179.68 54544.60 88888.00 2015-02-24 12:35:19.250 055 12442.90 179.70 54544.60 88888.00 2015-02-24 12:35:19.375 055 12442.88 179.72 54544.65 88888.00 2015-02-24 12:35:19.500 055 12442.85 179.72 54544.65 88888.00 2015-02-24 12:35:19.625 055 12442.85 179.72 54544.65 88888.00 2015-02-24 12:35:19.750 055 12442.88 179.75 54544.68 88888.00 2015-02-24 12:35:19.875 055 12442.85 179.75 54544.68 88888.00 2015-02-24 12:35:20.000 055 12442.77 179.72 54544.65 88888.00 2015-02-24 12:35:20.125 055 12442.83 179.72 54544.68 88888.00 2015-02-24 12:35:20.250 055 12442.85 179.72 54544.75 88888.00 2015-02-24 12:35:20.375 055 12442.88 179.75 54544.72 88888.00 2015-02-24 12:35:20.500 055 12442.83 179.70 54544.75 88888.00 2015-02-24 12:35:20.625 055 12442.90 179.72 54544.75 88888.00 2015-02-24 12:35:20.750 055 12442.95 179.75 54544.72 88888.00 2015-02-24 12:35:20.875 055 12442.92 179.80 54544.75 88888.00 2015-02-24 12:35:21.000 055 12442.88 179.78 54544.75 88888.00 2015-02-24 12:35:21.125 055 12442.90 179.82 54544.78 88888.00 2015-02-24 12:35:21.250 055 12442.90 179.82 54544.78 88888.00 2015-02-24 12:35:21.375 055 12442.95 179.88 54544.80 88888.00 2015-02-24 12:35:21.500 055 12442.92 179.90 54544.78 88888.00 2015-02-24 12:35:21.625 055 12442.98 179.93 54544.80 88888.00 2015-02-24 12:35:21.750 055 12442.98 179.93 54544.80 88888.00 2015-02-24 12:35:21.875 055 12442.92 179.97 54544.78 88888.00 2015-02-24 12:35:22.000 055 12442.95 180.00 54544.82 88888.00 2015-02-24 12:35:22.125 055 12443.00 179.97 54544.82 88888.00 2015-02-24 12:35:22.250 055 12442.95 180.00 54544.82 88888.00 2015-02-24 12:35:22.375 055 12442.92 180.05 54544.82 88888.00 2015-02-24 12:35:22.500 055 12442.95 180.07 54544.85 88888.00 2015-02-24 12:35:22.625 055 12443.00 180.10 54544.82 88888.00 2015-02-24 12:35:22.750 055 12443.05 180.12 54544.82 88888.00 2015-02-24 12:35:22.875 055 12443.08 180.18 54544.85 88888.00 2015-02-24 12:35:23.000 055 12443.10 180.22 54544.85 88888.00 2015-02-24 12:35:23.125 055 12443.08 180.28 54544.88 88888.00 2015-02-24 12:35:23.250 055 12443.05 180.28 54544.88 88888.00 2015-02-24 12:35:23.375 055 12443.10 180.32 54544.90 88888.00 2015-02-24 12:35:23.500 055 12443.17 180.35 54544.90 88888.00 2015-02-24 12:35:23.625 055 12443.23 180.40 54544.93 88888.00 2015-02-24 12:35:23.750 055 12443.12 180.47 54544.95 88888.00 2015-02-24 12:35:23.875 055 12443.08 180.47 54544.95 88888.00 2015-02-24 12:35:24.000 055 12443.15 180.50 54544.95 88888.00 2015-02-24 12:35:24.125 055 12443.25 180.55 54544.93 88888.00 2015-02-24 12:35:24.250 055 12443.23 180.57 54544.93 88888.00 2015-02-24 12:35:24.375 055 12443.20 180.62 54544.95 88888.00 2015-02-24 12:35:24.500 055 12443.15 180.62 54544.95 88888.00 2015-02-24 12:35:24.625 055 12443.12 180.65 54544.97 88888.00 2015-02-24 12:35:24.750 055 12443.05 180.65 54544.95 88888.00 2015-02-24 12:35:24.875 055 12443.05 180.70 54545.00 88888.00 2015-02-24 12:35:25.000 055 12443.08 180.70 54545.00 88888.00 2015-02-24 12:35:25.125 055 12443.05 180.75 54545.03 88888.00 2015-02-24 12:35:25.250 055 12443.02 180.80 54545.03 88888.00 2015-02-24 12:35:25.375 055 12443.08 180.82 54545.07 88888.00 2015-02-24 12:35:25.500 055 12443.08 180.82 54545.10 88888.00 2015-02-24 12:35:25.625 055 12443.08 180.80 54545.07 88888.00 2015-02-24 12:35:25.750 055 12443.08 180.88 54545.07 88888.00 2015-02-24 12:35:25.875 055 12443.02 180.93 54545.10 88888.00 2015-02-24 12:35:26.000 055 12442.92 181.00 54545.10 88888.00 2015-02-24 12:35:26.125 055 12442.90 181.00 54545.10 88888.00 2015-02-24 12:35:26.250 055 12442.88 181.03 54545.12 88888.00 2015-02-24 12:35:26.375 055 12442.88 181.07 54545.12 88888.00 2015-02-24 12:35:26.500 055 12442.85 181.12 54545.12 88888.00 2015-02-24 12:35:26.625 055 12442.83 181.15 54545.15 88888.00 2015-02-24 12:35:26.750 055 12442.88 181.20 54545.15 88888.00 2015-02-24 12:35:26.875 055 12442.85 181.28 54545.15 88888.00 2015-02-24 12:35:27.000 055 12442.80 181.35 54545.12 88888.00 2015-02-24 12:35:27.125 055 12442.83 181.38 54545.15 88888.00 2015-02-24 12:35:27.250 055 12442.77 181.38 54545.15 88888.00 2015-02-24 12:35:27.375 055 12442.75 181.43 54545.15 88888.00 2015-02-24 12:35:27.500 055 12442.77 181.47 54545.12 88888.00 2015-02-24 12:35:27.625 055 12442.83 181.55 54545.20 88888.00 2015-02-24 12:35:27.750 055 12442.75 181.62 54545.20 88888.00 2015-02-24 12:35:27.875 055 12442.70 181.70 54545.20 88888.00 2015-02-24 12:35:28.000 055 12442.70 181.78 54545.15 88888.00 2015-02-24 12:35:28.125 055 12442.65 181.78 54545.18 88888.00 2015-02-24 12:35:28.250 055 12442.62 181.82 54545.20 88888.00 2015-02-24 12:35:28.375 055 12442.58 181.88 54545.20 88888.00 2015-02-24 12:35:28.500 055 12442.52 181.97 54545.22 88888.00 2015-02-24 12:35:28.625 055 12442.45 182.03 54545.20 88888.00 2015-02-24 12:35:28.750 055 12442.42 182.12 54545.25 88888.00 2015-02-24 12:35:28.875 055 12442.38 182.18 54545.25 88888.00 2015-02-24 12:35:29.000 055 12442.30 182.20 54545.22 88888.00 2015-02-24 12:35:29.125 055 12442.20 182.22 54545.30 88888.00 2015-02-24 12:35:29.250 055 12442.20 182.25 54545.35 88888.00 2015-02-24 12:35:29.375 055 12442.23 182.30 54545.32 88888.00 2015-02-24 12:35:29.500 055 12442.17 182.32 54545.35 88888.00 2015-02-24 12:35:29.625 055 12442.08 182.35 54545.32 88888.00 2015-02-24 12:35:29.750 055 12442.05 182.40 54545.35 88888.00 2015-02-24 12:35:29.875 055 12442.02 182.38 54545.38 88888.00 2015-02-24 12:35:30.000 055 12441.95 182.35 54545.35 88888.00 2015-02-24 12:35:30.125 055 12441.92 182.38 54545.38 88888.00 2015-02-24 12:35:30.250 055 12441.88 182.38 54545.43 88888.00 2015-02-24 12:35:30.375 055 12441.88 182.38 54545.43 88888.00 2015-02-24 12:35:30.500 055 12441.80 182.38 54545.43 88888.00 2015-02-24 12:35:30.625 055 12441.77 182.43 54545.47 88888.00 2015-02-24 12:35:30.750 055 12441.75 182.45 54545.50 88888.00 2015-02-24 12:35:30.875 055 12441.70 182.45 54545.50 88888.00 2015-02-24 12:35:31.000 055 12441.60 182.45 54545.50 88888.00 2015-02-24 12:35:31.125 055 12441.60 182.43 54545.53 88888.00 2015-02-24 12:35:31.250 055 12441.55 182.38 54545.57 88888.00 2015-02-24 12:35:31.375 055 12441.52 182.43 54545.57 88888.00 2015-02-24 12:35:31.500 055 12441.40 182.43 54545.62 88888.00 2015-02-24 12:35:31.625 055 12441.30 182.38 54545.65 88888.00 2015-02-24 12:35:31.750 055 12441.25 182.35 54545.68 88888.00 2015-02-24 12:35:31.875 055 12441.20 182.35 54545.68 88888.00 2015-02-24 12:35:32.000 055 12441.12 182.32 54545.70 88888.00 2015-02-24 12:35:32.125 055 12441.02 182.30 54545.72 88888.00 2015-02-24 12:35:32.250 055 12440.90 182.25 54545.78 88888.00 2015-02-24 12:35:32.375 055 12440.83 182.25 54545.78 88888.00 2015-02-24 12:35:32.500 055 12440.83 182.22 54545.82 88888.00 2015-02-24 12:35:32.625 055 12440.75 182.20 54545.85 88888.00 2015-02-24 12:35:32.750 055 12440.65 182.15 54545.85 88888.00 2015-02-24 12:35:32.875 055 12440.50 182.10 54545.90 88888.00 2015-02-24 12:35:33.000 055 12440.48 182.10 54545.93 88888.00 2015-02-24 12:35:33.125 055 12440.42 182.10 54545.97 88888.00 2015-02-24 12:35:33.250 055 12440.38 182.05 54546.05 88888.00 2015-02-24 12:35:33.375 055 12440.35 182.05 54546.10 88888.00 2015-02-24 12:35:33.500 055 12440.25 182.00 54546.07 88888.00 2015-02-24 12:35:33.625 055 12440.10 181.93 54546.10 88888.00 2015-02-24 12:35:33.750 055 12440.10 181.90 54546.15 88888.00 2015-02-24 12:35:33.875 055 12440.02 181.88 54546.18 88888.00 2015-02-24 12:35:34.000 055 12439.83 181.80 54546.22 88888.00 2015-02-24 12:35:34.125 055 12439.75 181.75 54546.28 88888.00 2015-02-24 12:35:34.250 055 12439.70 181.72 54546.32 88888.00 2015-02-24 12:35:34.375 055 12439.62 181.68 54546.32 88888.00 2015-02-24 12:35:34.500 055 12439.55 181.60 54546.35 88888.00 2015-02-24 12:35:34.625 055 12439.58 181.57 54546.38 88888.00 2015-02-24 12:35:34.750 055 12439.55 181.53 54546.40 88888.00 2015-02-24 12:35:34.875 055 12439.50 181.47 54546.43 88888.00 2015-02-24 12:35:35.000 055 12439.42 181.43 54546.45 88888.00 2015-02-24 12:35:35.125 055 12439.42 181.43 54546.53 88888.00 2015-02-24 12:35:35.250 055 12439.38 181.35 54546.55 88888.00 2015-02-24 12:35:35.375 055 12439.35 181.30 54546.55 88888.00 2015-02-24 12:35:35.500 055 12439.27 181.28 54546.57 88888.00 2015-02-24 12:35:35.625 055 12439.20 181.18 54546.57 88888.00 2015-02-24 12:35:35.750 055 12439.25 181.07 54546.65 88888.00 2015-02-24 12:35:35.875 055 12439.27 181.00 54546.68 88888.00 2015-02-24 12:35:36.000 055 12439.27 180.93 54546.70 88888.00 2015-02-24 12:35:36.125 055 12439.25 180.88 54546.72 88888.00 2015-02-24 12:35:36.250 055 12439.25 180.75 54546.80 88888.00 2015-02-24 12:35:36.375 055 12439.27 180.72 54546.82 88888.00 2015-02-24 12:35:36.500 055 12439.35 180.65 54546.82 88888.00 2015-02-24 12:35:36.625 055 12439.42 180.60 54546.88 88888.00 2015-02-24 12:35:36.750 055 12439.42 180.55 54546.93 88888.00 2015-02-24 12:35:36.875 055 12439.38 180.53 54546.95 88888.00 2015-02-24 12:35:37.000 055 12439.42 180.50 54546.97 88888.00 2015-02-24 12:35:37.125 055 12439.52 180.50 54547.03 88888.00 2015-02-24 12:35:37.250 055 12439.48 180.40 54547.05 88888.00 2015-02-24 12:35:37.375 055 12439.50 180.40 54547.05 88888.00 2015-02-24 12:35:37.500 055 12439.55 180.40 54547.05 88888.00 2015-02-24 12:35:37.625 055 12439.58 180.32 54547.05 88888.00 2015-02-24 12:35:37.750 055 12439.62 180.35 54547.07 88888.00 2015-02-24 12:35:37.875 055 12439.62 180.30 54547.07 88888.00 2015-02-24 12:35:38.000 055 12439.67 180.28 54547.12 88888.00 2015-02-24 12:35:38.125 055 12439.70 180.28 54547.20 88888.00 2015-02-24 12:35:38.250 055 12439.73 180.28 54547.20 88888.00 2015-02-24 12:35:38.375 055 12439.85 180.25 54547.18 88888.00 2015-02-24 12:35:38.500 055 12439.95 180.28 54547.20 88888.00 2015-02-24 12:35:38.625 055 12439.95 180.32 54547.25 88888.00 2015-02-24 12:35:38.750 055 12439.83 180.32 54547.25 88888.00 2015-02-24 12:35:38.875 055 12439.88 180.30 54547.25 88888.00 2015-02-24 12:35:39.000 055 12439.92 180.30 54547.22 88888.00 2015-02-24 12:35:39.125 055 12439.95 180.30 54547.28 88888.00 2015-02-24 12:35:39.250 055 12440.02 180.28 54547.30 88888.00 2015-02-24 12:35:39.375 055 12440.12 180.28 54547.28 88888.00 2015-02-24 12:35:39.500 055 12440.10 180.30 54547.28 88888.00 2015-02-24 12:35:39.625 055 12440.10 180.30 54547.35 88888.00 2015-02-24 12:35:39.750 055 12440.15 180.38 54547.38 88888.00 2015-02-24 12:35:39.875 055 12440.15 180.35 54547.40 88888.00 2015-02-24 12:35:40.000 055 12440.17 180.38 54547.38 88888.00 2015-02-24 12:35:40.125 055 12440.23 180.35 54547.40 88888.00 2015-02-24 12:35:40.250 055 12440.23 180.32 54547.45 88888.00 2015-02-24 12:35:40.375 055 12440.25 180.40 54547.47 88888.00 2015-02-24 12:35:40.500 055 12440.27 180.45 54547.47 88888.00 2015-02-24 12:35:40.625 055 12440.30 180.45 54547.47 88888.00 2015-02-24 12:35:40.750 055 12440.27 180.47 54547.47 88888.00 2015-02-24 12:35:40.875 055 12440.27 180.50 54547.47 88888.00 2015-02-24 12:35:41.000 055 12440.35 180.53 54547.47 88888.00 2015-02-24 12:35:41.125 055 12440.45 180.53 54547.50 88888.00 2015-02-24 12:35:41.250 055 12440.42 180.53 54547.53 88888.00 2015-02-24 12:35:41.375 055 12440.45 180.55 54547.55 88888.00 2015-02-24 12:35:41.500 055 12440.52 180.57 54547.57 88888.00 2015-02-24 12:35:41.625 055 12440.52 180.57 54547.57 88888.00 2015-02-24 12:35:41.750 055 12440.52 180.57 54547.57 88888.00 2015-02-24 12:35:41.875 055 12440.52 180.62 54547.60 88888.00 2015-02-24 12:35:42.000 055 12440.58 180.65 54547.62 88888.00 2015-02-24 12:35:42.125 055 12440.62 180.65 54547.65 88888.00 2015-02-24 12:35:42.250 055 12440.58 180.68 54547.65 88888.00 2015-02-24 12:35:42.375 055 12440.58 180.68 54547.68 88888.00 2015-02-24 12:35:42.500 055 12440.58 180.68 54547.65 88888.00 2015-02-24 12:35:42.625 055 12440.55 180.70 54547.65 88888.00 2015-02-24 12:35:42.750 055 12440.62 180.70 54547.70 88888.00 2015-02-24 12:35:42.875 055 12440.73 180.70 54547.75 88888.00 2015-02-24 12:35:43.000 055 12440.75 180.70 54547.75 88888.00 2015-02-24 12:35:43.125 055 12440.67 180.68 54547.75 88888.00 2015-02-24 12:35:43.250 055 12440.65 180.68 54547.78 88888.00 2015-02-24 12:35:43.375 055 12440.65 180.68 54547.78 88888.00 2015-02-24 12:35:43.500 055 12440.67 180.68 54547.82 88888.00 2015-02-24 12:35:43.625 055 12440.75 180.68 54547.82 88888.00 2015-02-24 12:35:43.750 055 12440.80 180.65 54547.82 88888.00 2015-02-24 12:35:43.875 055 12440.77 180.62 54547.85 88888.00 2015-02-24 12:35:44.000 055 12440.77 180.62 54547.88 88888.00 2015-02-24 12:35:44.125 055 12440.80 180.60 54547.90 88888.00 2015-02-24 12:35:44.250 055 12440.80 180.57 54547.90 88888.00 2015-02-24 12:35:44.375 055 12440.83 180.60 54547.93 88888.00 2015-02-24 12:35:44.500 055 12440.80 180.55 54547.95 88888.00 2015-02-24 12:35:44.625 055 12440.88 180.50 54547.95 88888.00 2015-02-24 12:35:44.750 055 12441.00 180.47 54547.95 88888.00 2015-02-24 12:35:44.875 055 12441.05 180.45 54547.97 88888.00 2015-02-24 12:35:45.000 055 12441.02 180.38 54547.97 88888.00 2015-02-24 12:35:45.125 055 12441.00 180.30 54548.03 88888.00 2015-02-24 12:35:45.250 055 12441.02 180.28 54548.05 88888.00 2015-02-24 12:35:45.375 055 12441.10 180.25 54548.05 88888.00 2015-02-24 12:35:45.500 055 12441.15 180.22 54548.03 88888.00 2015-02-24 12:35:45.625 055 12441.20 180.20 54548.07 88888.00 2015-02-24 12:35:45.750 055 12441.25 180.15 54548.10 88888.00 2015-02-24 12:35:45.875 055 12441.35 180.10 54548.15 88888.00 2015-02-24 12:35:46.000 055 12441.38 180.05 54548.12 88888.00 2015-02-24 12:35:46.125 055 12441.33 180.00 54548.12 88888.00 2015-02-24 12:35:46.250 055 12441.33 179.97 54548.15 88888.00 2015-02-24 12:35:46.375 055 12441.48 179.97 54548.18 88888.00 2015-02-24 12:35:46.500 055 12441.45 179.93 54548.20 88888.00 2015-02-24 12:35:46.625 055 12441.48 179.88 54548.25 88888.00 2015-02-24 12:35:46.750 055 12441.58 179.82 54548.28 88888.00 2015-02-24 12:35:46.875 055 12441.62 179.82 54548.28 88888.00 2015-02-24 12:35:47.000 055 12441.67 179.78 54548.28 88888.00 2015-02-24 12:35:47.125 055 12441.65 179.75 54548.30 88888.00 2015-02-24 12:35:47.250 055 12441.65 179.70 54548.35 88888.00 2015-02-24 12:35:47.375 055 12441.65 179.65 54548.35 88888.00 2015-02-24 12:35:47.500 055 12441.75 179.65 54548.35 88888.00 2015-02-24 12:35:47.625 055 12441.73 179.68 54548.35 88888.00 2015-02-24 12:35:47.750 055 12441.77 179.65 54548.38 88888.00 2015-02-24 12:35:47.875 055 12441.90 179.60 54548.40 88888.00 2015-02-24 12:35:48.000 055 12441.92 179.60 54548.43 88888.00 2015-02-24 12:35:48.125 055 12441.83 179.60 54548.43 88888.00 2015-02-24 12:35:48.250 055 12441.90 179.57 54548.45 88888.00 2015-02-24 12:35:48.375 055 12442.02 179.55 54548.47 88888.00 2015-02-24 12:35:48.500 055 12442.05 179.53 54548.50 88888.00 2015-02-24 12:35:48.625 055 12441.98 179.47 54548.50 88888.00 2015-02-24 12:35:48.750 055 12442.00 179.50 54548.47 88888.00 2015-02-24 12:35:48.875 055 12442.10 179.45 54548.50 88888.00 2015-02-24 12:35:49.000 055 12442.12 179.43 54548.47 88888.00 2015-02-24 12:35:49.125 055 12442.12 179.43 54548.50 88888.00 2015-02-24 12:35:49.250 055 12442.15 179.43 54548.55 88888.00 2015-02-24 12:35:49.375 055 12442.20 179.43 54548.57 88888.00 2015-02-24 12:35:49.500 055 12442.25 179.43 54548.60 88888.00 2015-02-24 12:35:49.625 055 12442.23 179.38 54548.55 88888.00 2015-02-24 12:35:49.750 055 12442.25 179.38 54548.57 88888.00 2015-02-24 12:35:49.875 055 12442.35 179.32 54548.62 88888.00 2015-02-24 12:35:50.000 055 12442.35 179.30 54548.57 88888.00 2015-02-24 12:35:50.125 055 12442.40 179.32 54548.60 88888.00 2015-02-24 12:35:50.250 055 12442.45 179.32 54548.62 88888.00 2015-02-24 12:35:50.375 055 12442.50 179.32 54548.62 88888.00 2015-02-24 12:35:50.500 055 12442.50 179.32 54548.62 88888.00 2015-02-24 12:35:50.625 055 12442.60 179.30 54548.65 88888.00 2015-02-24 12:35:50.750 055 12442.73 179.32 54548.62 88888.00 2015-02-24 12:35:50.875 055 12442.80 179.32 54548.65 88888.00 2015-02-24 12:35:51.000 055 12442.80 179.32 54548.68 88888.00 2015-02-24 12:35:51.125 055 12442.80 179.35 54548.70 88888.00 2015-02-24 12:35:51.250 055 12442.83 179.35 54548.78 88888.00 2015-02-24 12:35:51.375 055 12442.92 179.32 54548.72 88888.00 2015-02-24 12:35:51.500 055 12443.00 179.35 54548.72 88888.00 2015-02-24 12:35:51.625 055 12443.10 179.35 54548.75 88888.00 2015-02-24 12:35:51.750 055 12443.12 179.35 54548.78 88888.00 2015-02-24 12:35:51.875 055 12443.08 179.38 54548.78 88888.00 2015-02-24 12:35:52.000 055 12443.10 179.38 54548.80 88888.00 2015-02-24 12:35:52.125 055 12443.12 179.40 54548.80 88888.00 2015-02-24 12:35:52.250 055 12443.08 179.40 54548.80 88888.00 2015-02-24 12:35:52.375 055 12443.12 179.43 54548.80 88888.00 2015-02-24 12:35:52.500 055 12443.15 179.43 54548.85 88888.00 2015-02-24 12:35:52.625 055 12443.20 179.43 54548.85 88888.00 2015-02-24 12:35:52.750 055 12443.23 179.40 54548.85 88888.00 2015-02-24 12:35:52.875 055 12443.25 179.45 54548.88 88888.00 2015-02-24 12:35:53.000 055 12443.27 179.47 54548.85 88888.00 2015-02-24 12:35:53.125 055 12443.27 179.45 54548.85 88888.00 2015-02-24 12:35:53.250 055 12443.33 179.43 54548.85 88888.00 2015-02-24 12:35:53.375 055 12443.33 179.45 54548.85 88888.00 2015-02-24 12:35:53.500 055 12443.30 179.47 54548.88 88888.00 2015-02-24 12:35:53.625 055 12443.35 179.55 54548.90 88888.00 2015-02-24 12:35:53.750 055 12443.35 179.55 54548.88 88888.00 2015-02-24 12:35:53.875 055 12443.35 179.50 54548.88 88888.00 2015-02-24 12:35:54.000 055 12443.38 179.50 54548.90 88888.00 2015-02-24 12:35:54.125 055 12443.33 179.57 54548.93 88888.00 2015-02-24 12:35:54.250 055 12443.30 179.60 54548.93 88888.00 2015-02-24 12:35:54.375 055 12443.38 179.65 54548.95 88888.00 2015-02-24 12:35:54.500 055 12443.45 179.68 54549.00 88888.00 2015-02-24 12:35:54.625 055 12443.48 179.65 54549.03 88888.00 2015-02-24 12:35:54.750 055 12443.45 179.70 54549.03 88888.00 2015-02-24 12:35:54.875 055 12443.42 179.75 54549.07 88888.00 2015-02-24 12:35:55.000 055 12443.38 179.72 54549.07 88888.00 2015-02-24 12:35:55.125 055 12443.33 179.72 54549.10 88888.00 2015-02-24 12:35:55.250 055 12443.30 179.72 54549.07 88888.00 2015-02-24 12:35:55.375 055 12443.38 179.75 54549.10 88888.00 2015-02-24 12:35:55.500 055 12443.38 179.78 54549.10 88888.00 2015-02-24 12:35:55.625 055 12443.33 179.75 54549.15 88888.00 2015-02-24 12:35:55.750 055 12443.27 179.70 54549.15 88888.00 2015-02-24 12:35:55.875 055 12443.20 179.72 54549.15 88888.00 2015-02-24 12:35:56.000 055 12443.25 179.72 54549.18 88888.00 2015-02-24 12:35:56.125 055 12443.33 179.72 54549.20 88888.00 2015-02-24 12:35:56.250 055 12443.38 179.72 54549.22 88888.00 2015-02-24 12:35:56.375 055 12443.40 179.72 54549.22 88888.00 2015-02-24 12:35:56.500 055 12443.40 179.78 54549.25 88888.00 2015-02-24 12:35:56.625 055 12443.45 179.72 54549.25 88888.00 2015-02-24 12:35:56.750 055 12443.52 179.72 54549.28 88888.00 2015-02-24 12:35:56.875 055 12443.52 179.72 54549.28 88888.00 2015-02-24 12:35:57.000 055 12443.52 179.75 54549.30 88888.00 2015-02-24 12:35:57.125 055 12443.60 179.70 54549.30 88888.00 2015-02-24 12:35:57.250 055 12443.65 179.70 54549.32 88888.00 2015-02-24 12:35:57.375 055 12443.70 179.72 54549.32 88888.00 2015-02-24 12:35:57.500 055 12443.73 179.72 54549.32 88888.00 2015-02-24 12:35:57.625 055 12443.70 179.78 54549.32 88888.00 2015-02-24 12:35:57.750 055 12443.70 179.78 54549.35 88888.00 2015-02-24 12:35:57.875 055 12443.67 179.75 54549.35 88888.00 2015-02-24 12:35:58.000 055 12443.75 179.75 54549.35 88888.00 2015-02-24 12:35:58.125 055 12443.80 179.78 54549.38 88888.00 2015-02-24 12:35:58.250 055 12443.85 179.80 54549.40 88888.00 2015-02-24 12:35:58.375 055 12443.88 179.82 54549.40 88888.00 2015-02-24 12:35:58.500 055 12443.83 179.82 54549.43 88888.00 2015-02-24 12:35:58.625 055 12443.83 179.85 54549.40 88888.00 2015-02-24 12:35:58.750 055 12443.83 179.88 54549.43 88888.00 2015-02-24 12:35:58.875 055 12443.85 179.90 54549.45 88888.00 2015-02-24 12:35:59.000 055 12443.88 179.95 54549.47 88888.00 2015-02-24 12:35:59.125 055 12443.85 179.93 54549.50 88888.00 2015-02-24 12:35:59.250 055 12443.80 179.97 54549.53 88888.00 2015-02-24 12:35:59.375 055 12443.83 180.05 54549.53 88888.00 2015-02-24 12:35:59.500 055 12443.88 180.05 54549.50 88888.00 2015-02-24 12:35:59.625 055 12443.88 180.05 54549.53 88888.00 2015-02-24 12:35:59.750 055 12443.85 180.07 54549.53 88888.00 2015-02-24 12:35:59.875 055 12443.88 180.07 54549.55 88888.00 2015-02-24 12:36:00.000 055 12443.88 180.05 54549.57 88888.00 2015-02-24 12:36:00.125 055 12443.88 180.07 54549.60 88888.00 2015-02-24 12:36:00.250 055 12443.90 180.03 54549.60 88888.00 2015-02-24 12:36:00.375 055 12443.98 180.05 54549.60 88888.00 2015-02-24 12:36:00.500 055 12444.00 180.05 54549.62 88888.00 2015-02-24 12:36:00.625 055 12444.02 180.05 54549.65 88888.00 2015-02-24 12:36:00.750 055 12444.02 180.05 54549.65 88888.00 2015-02-24 12:36:00.875 055 12444.02 180.03 54549.65 88888.00 2015-02-24 12:36:01.000 055 12443.95 180.03 54549.62 88888.00 2015-02-24 12:36:01.125 055 12443.95 180.00 54549.68 88888.00 2015-02-24 12:36:01.250 055 12443.90 179.95 54549.72 88888.00 2015-02-24 12:36:01.375 055 12443.95 179.95 54549.70 88888.00 2015-02-24 12:36:01.500 055 12444.02 179.93 54549.70 88888.00 2015-02-24 12:36:01.625 055 12444.05 179.90 54549.72 88888.00 2015-02-24 12:36:01.750 055 12444.02 179.90 54549.75 88888.00 2015-02-24 12:36:01.875 055 12444.00 179.88 54549.75 88888.00 2015-02-24 12:36:02.000 055 12444.00 179.93 54549.75 88888.00 2015-02-24 12:36:02.125 055 12444.02 179.95 54549.78 88888.00 2015-02-24 12:36:02.250 055 12444.05 179.93 54549.82 88888.00 2015-02-24 12:36:02.375 055 12444.05 179.95 54549.85 88888.00 2015-02-24 12:36:02.500 055 12444.10 179.95 54549.88 88888.00 2015-02-24 12:36:02.625 055 12444.05 179.97 54549.82 88888.00 2015-02-24 12:36:02.750 055 12444.08 179.97 54549.85 88888.00 2015-02-24 12:36:02.875 055 12444.15 180.00 54549.85 88888.00 2015-02-24 12:36:03.000 055 12444.25 180.00 54549.88 88888.00 2015-02-24 12:36:03.125 055 12444.25 180.03 54549.90 88888.00 2015-02-24 12:36:03.250 055 12444.25 180.00 54549.90 88888.00 2015-02-24 12:36:03.375 055 12444.33 180.03 54549.93 88888.00 2015-02-24 12:36:03.500 055 12444.38 180.05 54549.93 88888.00 2015-02-24 12:36:03.625 055 12444.45 180.07 54549.90 88888.00 2015-02-24 12:36:03.750 055 12444.48 180.18 54549.93 88888.00 2015-02-24 12:36:03.875 055 12444.50 180.18 54549.93 88888.00 2015-02-24 12:36:04.000 055 12444.50 180.22 54549.90 88888.00 2015-02-24 12:36:04.125 055 12444.55 180.32 54549.93 88888.00 2015-02-24 12:36:04.250 055 12444.60 180.38 54549.95 88888.00 2015-02-24 12:36:04.375 055 12444.65 180.45 54549.95 88888.00 2015-02-24 12:36:04.500 055 12444.70 180.50 54549.97 88888.00 2015-02-24 12:36:04.625 055 12444.75 180.57 54549.97 88888.00 2015-02-24 12:36:04.750 055 12444.77 180.65 54550.00 88888.00 2015-02-24 12:36:04.875 055 12444.83 180.75 54550.00 88888.00 2015-02-24 12:36:05.000 055 12444.85 180.78 54549.97 88888.00 2015-02-24 12:36:05.125 055 12444.92 180.80 54550.00 88888.00 2015-02-24 12:36:05.250 055 12444.95 180.82 54550.05 88888.00 2015-02-24 12:36:05.375 055 12444.92 180.85 54550.03 88888.00 2015-02-24 12:36:05.500 055 12444.92 180.90 54550.05 88888.00 2015-02-24 12:36:05.625 055 12444.95 180.95 54550.03 88888.00 2015-02-24 12:36:05.750 055 12444.95 180.97 54550.03 88888.00 2015-02-24 12:36:05.875 055 12444.90 181.03 54550.00 88888.00 2015-02-24 12:36:06.000 055 12444.90 181.05 54550.03 88888.00 2015-02-24 12:36:06.125 055 12444.98 181.05 54550.00 88888.00 2015-02-24 12:36:06.250 055 12444.95 181.07 54550.05 88888.00 2015-02-24 12:36:06.375 055 12444.95 181.18 54550.07 88888.00 2015-02-24 12:36:06.500 055 12444.95 181.18 54550.07 88888.00 2015-02-24 12:36:06.625 055 12444.95 181.18 54550.10 88888.00 2015-02-24 12:36:06.750 055 12444.92 181.20 54550.10 88888.00 2015-02-24 12:36:06.875 055 12444.92 181.22 54550.07 88888.00 2015-02-24 12:36:07.000 055 12445.02 181.22 54550.05 88888.00 2015-02-24 12:36:07.125 055 12445.05 181.22 54550.05 88888.00 2015-02-24 12:36:07.250 055 12445.05 181.22 54550.10 88888.00 2015-02-24 12:36:07.375 055 12445.12 181.28 54550.15 88888.00 2015-02-24 12:36:07.500 055 12445.12 181.22 54550.15 88888.00 2015-02-24 12:36:07.625 055 12445.10 181.25 54550.15 88888.00 2015-02-24 12:36:07.750 055 12445.12 181.25 54550.15 88888.00 2015-02-24 12:36:07.875 055 12445.10 181.25 54550.12 88888.00 2015-02-24 12:36:08.000 055 12445.10 181.25 54550.15 88888.00 2015-02-24 12:36:08.125 055 12445.10 181.28 54550.18 88888.00 2015-02-24 12:36:08.250 055 12445.02 181.28 54550.18 88888.00 2015-02-24 12:36:08.375 055 12445.00 181.25 54550.18 88888.00 2015-02-24 12:36:08.500 055 12445.00 181.25 54550.20 88888.00 2015-02-24 12:36:08.625 055 12444.95 181.25 54550.22 88888.00 2015-02-24 12:36:08.750 055 12444.98 181.25 54550.25 88888.00 2015-02-24 12:36:08.875 055 12444.98 181.22 54550.30 88888.00 2015-02-24 12:36:09.000 055 12444.90 181.18 54550.28 88888.00 2015-02-24 12:36:09.125 055 12444.83 181.15 54550.28 88888.00 2015-02-24 12:36:09.250 055 12444.80 181.15 54550.32 88888.00 2015-02-24 12:36:09.375 055 12444.75 181.18 54550.35 88888.00 2015-02-24 12:36:09.500 055 12444.67 181.12 54550.32 88888.00 2015-02-24 12:36:09.625 055 12444.65 181.07 54550.32 88888.00 2015-02-24 12:36:09.750 055 12444.62 181.07 54550.38 88888.00 2015-02-24 12:36:09.875 055 12444.55 181.07 54550.40 88888.00 2015-02-24 12:36:10.000 055 12444.48 181.03 54550.43 88888.00 2015-02-24 12:36:10.125 055 12444.45 181.00 54550.45 88888.00 2015-02-24 12:36:10.250 055 12444.48 180.97 54550.45 88888.00 2015-02-24 12:36:10.375 055 12444.52 180.97 54550.47 88888.00 2015-02-24 12:36:10.500 055 12444.40 180.93 54550.47 88888.00 2015-02-24 12:36:10.625 055 12444.30 180.93 54550.50 88888.00 2015-02-24 12:36:10.750 055 12444.33 180.93 54550.50 88888.00 2015-02-24 12:36:10.875 055 12444.30 180.90 54550.55 88888.00 2015-02-24 12:36:11.000 055 12444.15 180.82 54550.55 88888.00 2015-02-24 12:36:11.125 055 12444.12 180.85 54550.62 88888.00 2015-02-24 12:36:11.250 055 12444.12 180.80 54550.62 88888.00 2015-02-24 12:36:11.375 055 12444.12 180.75 54550.60 88888.00 2015-02-24 12:36:11.500 055 12444.08 180.75 54550.60 88888.00 2015-02-24 12:36:11.625 055 12444.05 180.80 54550.65 88888.00 2015-02-24 12:36:11.750 055 12444.00 180.78 54550.70 88888.00 2015-02-24 12:36:11.875 055 12443.98 180.78 54550.70 88888.00 2015-02-24 12:36:12.000 055 12443.92 180.72 54550.72 88888.00 2015-02-24 12:36:12.125 055 12443.92 180.72 54550.75 88888.00 2015-02-24 12:36:12.250 055 12443.92 180.68 54550.78 88888.00 2015-02-24 12:36:12.375 055 12443.92 180.62 54550.80 88888.00 2015-02-24 12:36:12.500 055 12443.90 180.62 54550.82 88888.00 2015-02-24 12:36:12.625 055 12443.85 180.60 54550.82 88888.00 2015-02-24 12:36:12.750 055 12443.85 180.55 54550.82 88888.00 2015-02-24 12:36:12.875 055 12443.88 180.57 54550.85 88888.00 2015-02-24 12:36:13.000 055 12443.90 180.60 54550.88 88888.00 2015-02-24 12:36:13.125 055 12443.83 180.57 54550.90 88888.00 2015-02-24 12:36:13.250 055 12443.80 180.53 54550.93 88888.00 2015-02-24 12:36:13.375 055 12443.83 180.55 54550.95 88888.00 2015-02-24 12:36:13.500 055 12443.83 180.55 54550.93 88888.00 2015-02-24 12:36:13.625 055 12443.85 180.53 54550.95 88888.00 2015-02-24 12:36:13.750 055 12443.85 180.55 54550.95 88888.00 2015-02-24 12:36:13.875 055 12443.90 180.53 54550.95 88888.00 2015-02-24 12:36:14.000 055 12443.92 180.53 54550.95 88888.00 2015-02-24 12:36:14.125 055 12443.95 180.55 54550.97 88888.00 2015-02-24 12:36:14.250 055 12443.92 180.55 54551.00 88888.00 2015-02-24 12:36:14.375 055 12443.95 180.60 54551.00 88888.00 2015-02-24 12:36:14.500 055 12444.02 180.62 54550.97 88888.00 2015-02-24 12:36:14.625 055 12444.08 180.68 54550.95 88888.00 2015-02-24 12:36:14.750 055 12444.12 180.75 54550.97 88888.00 2015-02-24 12:36:14.875 055 12444.10 180.80 54551.00 88888.00 2015-02-24 12:36:15.000 055 12444.10 180.78 54551.00 88888.00 2015-02-24 12:36:15.125 055 12444.15 180.82 54551.00 88888.00 2015-02-24 12:36:15.250 055 12444.20 180.88 54551.03 88888.00 2015-02-24 12:36:15.375 055 12444.33 180.90 54550.97 88888.00 2015-02-24 12:36:15.500 055 12444.38 180.97 54550.97 88888.00 2015-02-24 12:36:15.625 055 12444.45 181.07 54551.00 88888.00 2015-02-24 12:36:15.750 055 12444.45 181.12 54550.97 88888.00 2015-02-24 12:36:15.875 055 12444.42 181.12 54550.97 88888.00 2015-02-24 12:36:16.000 055 12444.52 181.20 54550.97 88888.00 2015-02-24 12:36:16.125 055 12444.60 181.28 54550.97 88888.00 2015-02-24 12:36:16.250 055 12444.55 181.38 54550.95 88888.00 2015-02-24 12:36:16.375 055 12444.60 181.47 54550.95 88888.00 2015-02-24 12:36:16.500 055 12444.65 181.53 54550.95 88888.00 2015-02-24 12:36:16.625 055 12444.70 181.60 54550.95 88888.00 2015-02-24 12:36:16.750 055 12444.75 181.68 54550.93 88888.00 2015-02-24 12:36:16.875 055 12444.80 181.75 54550.95 88888.00 2015-02-24 12:36:17.000 055 12444.77 181.80 54550.93 88888.00 2015-02-24 12:36:17.125 055 12444.83 181.90 54550.93 88888.00 2015-02-24 12:36:17.250 055 12444.85 182.00 54550.90 88888.00 2015-02-24 12:36:17.375 055 12444.88 182.07 54550.95 88888.00 2015-02-24 12:36:17.500 055 12444.90 182.12 54550.95 88888.00 2015-02-24 12:36:17.625 055 12444.85 182.20 54550.93 88888.00 2015-02-24 12:36:17.750 055 12444.85 182.28 54550.93 88888.00 2015-02-24 12:36:17.875 055 12444.83 182.30 54550.90 88888.00 2015-02-24 12:36:18.000 055 12444.83 182.40 54550.90 88888.00 2015-02-24 12:36:18.125 055 12444.83 182.47 54550.90 88888.00 2015-02-24 12:36:18.250 055 12444.83 182.53 54550.93 88888.00 2015-02-24 12:36:18.375 055 12444.88 182.60 54550.95 88888.00 2015-02-24 12:36:18.500 055 12444.83 182.65 54550.90 88888.00 2015-02-24 12:36:18.625 055 12444.80 182.70 54550.90 88888.00 2015-02-24 12:36:18.750 055 12444.83 182.75 54550.90 88888.00 2015-02-24 12:36:18.875 055 12444.88 182.80 54550.93 88888.00 2015-02-24 12:36:19.000 055 12444.83 182.85 54550.93 88888.00 2015-02-24 12:36:19.125 055 12444.77 182.90 54550.95 88888.00 2015-02-24 12:36:19.250 055 12444.73 182.95 54550.97 88888.00 2015-02-24 12:36:19.375 055 12444.73 183.05 54551.00 88888.00 2015-02-24 12:36:19.500 055 12444.75 183.10 54550.97 88888.00 2015-02-24 12:36:19.625 055 12444.75 183.15 54550.95 88888.00 2015-02-24 12:36:19.750 055 12444.70 183.18 54550.95 88888.00 2015-02-24 12:36:19.875 055 12444.70 183.22 54550.97 88888.00 2015-02-24 12:36:20.000 055 12444.73 183.28 54551.00 88888.00 2015-02-24 12:36:20.125 055 12444.73 183.30 54551.00 88888.00 2015-02-24 12:36:20.250 055 12444.70 183.35 54551.00 88888.00 2015-02-24 12:36:20.375 055 12444.73 183.43 54551.00 88888.00 2015-02-24 12:36:20.500 055 12444.70 183.50 54551.03 88888.00 2015-02-24 12:36:20.625 055 12444.73 183.55 54551.05 88888.00 2015-02-24 12:36:20.750 055 12444.73 183.60 54551.05 88888.00 2015-02-24 12:36:20.875 055 12444.65 183.65 54551.03 88888.00 2015-02-24 12:36:21.000 055 12444.62 183.70 54551.03 88888.00 2015-02-24 12:36:21.125 055 12444.62 183.72 54551.05 88888.00 2015-02-24 12:36:21.250 055 12444.62 183.80 54551.05 88888.00 2015-02-24 12:36:21.375 055 12444.62 183.88 54551.05 88888.00 2015-02-24 12:36:21.500 055 12444.55 183.93 54551.03 88888.00 2015-02-24 12:36:21.625 055 12444.55 183.95 54551.05 88888.00 2015-02-24 12:36:21.750 055 12444.55 184.00 54551.10 88888.00 2015-02-24 12:36:21.875 055 12444.45 184.05 54551.12 88888.00 2015-02-24 12:36:22.000 055 12444.45 184.10 54551.10 88888.00 2015-02-24 12:36:22.125 055 12444.50 184.15 54551.10 88888.00 2015-02-24 12:36:22.250 055 12444.45 184.20 54551.12 88888.00 2015-02-24 12:36:22.375 055 12444.38 184.22 54551.10 88888.00 2015-02-24 12:36:22.500 055 12444.33 184.28 54551.07 88888.00 2015-02-24 12:36:22.625 055 12444.30 184.35 54551.05 88888.00 2015-02-24 12:36:22.750 055 12444.33 184.43 54551.07 88888.00 2015-02-24 12:36:22.875 055 12444.33 184.47 54551.10 88888.00 2015-02-24 12:36:23.000 055 12444.35 184.53 54551.10 88888.00 2015-02-24 12:36:23.125 055 12444.30 184.60 54551.15 88888.00 2015-02-24 12:36:23.250 055 12444.30 184.65 54551.15 88888.00 2015-02-24 12:36:23.375 055 12444.30 184.70 54551.15 88888.00 2015-02-24 12:36:23.500 055 12444.30 184.72 54551.18 88888.00 2015-02-24 12:36:23.625 055 12444.35 184.78 54551.15 88888.00 2015-02-24 12:36:23.750 055 12444.30 184.82 54551.15 88888.00 2015-02-24 12:36:23.875 055 12444.30 184.82 54551.18 88888.00 2015-02-24 12:36:24.000 055 12444.27 184.85 54551.18 88888.00 2015-02-24 12:36:24.125 055 12444.27 184.97 54551.22 88888.00 2015-02-24 12:36:24.250 055 12444.35 185.00 54551.20 88888.00 2015-02-24 12:36:24.375 055 12444.40 185.00 54551.20 88888.00 2015-02-24 12:36:24.500 055 12444.33 184.97 54551.18 88888.00 2015-02-24 12:36:24.625 055 12444.27 185.03 54551.18 88888.00 2015-02-24 12:36:24.750 055 12444.35 185.05 54551.20 88888.00 2015-02-24 12:36:24.875 055 12444.40 185.07 54551.22 88888.00 2015-02-24 12:36:25.000 055 12444.48 185.05 54551.20 88888.00 2015-02-24 12:36:25.125 055 12444.48 185.05 54551.20 88888.00 2015-02-24 12:36:25.250 055 12444.40 185.03 54551.20 88888.00 2015-02-24 12:36:25.375 055 12444.45 185.05 54551.22 88888.00 2015-02-24 12:36:25.500 055 12444.50 185.05 54551.22 88888.00 2015-02-24 12:36:25.625 055 12444.62 185.03 54551.22 88888.00 2015-02-24 12:36:25.750 055 12444.75 184.97 54551.28 88888.00 2015-02-24 12:36:25.875 055 12444.77 185.03 54551.28 88888.00 2015-02-24 12:36:26.000 055 12444.73 184.97 54551.28 88888.00 2015-02-24 12:36:26.125 055 12444.65 184.93 54551.25 88888.00 2015-02-24 12:36:26.250 055 12444.73 184.90 54551.28 88888.00 2015-02-24 12:36:26.375 055 12444.80 184.93 54551.25 88888.00 2015-02-24 12:36:26.500 055 12444.75 184.88 54551.28 88888.00 2015-02-24 12:36:26.625 055 12444.77 184.85 54551.30 88888.00 2015-02-24 12:36:26.750 055 12444.83 184.80 54551.25 88888.00 2015-02-24 12:36:26.875 055 12444.90 184.75 54551.28 88888.00 2015-02-24 12:36:27.000 055 12444.98 184.68 54551.28 88888.00 2015-02-24 12:36:27.125 055 12445.00 184.60 54551.28 88888.00 2015-02-24 12:36:27.250 055 12444.95 184.53 54551.32 88888.00 2015-02-24 12:36:27.375 055 12445.05 184.53 54551.32 88888.00 2015-02-24 12:36:27.500 055 12445.15 184.47 54551.30 88888.00 2015-02-24 12:36:27.625 055 12445.10 184.40 54551.35 88888.00 2015-02-24 12:36:27.750 055 12445.05 184.32 54551.35 88888.00 2015-02-24 12:36:27.875 055 12445.10 184.28 54551.35 88888.00 2015-02-24 12:36:28.000 055 12445.12 184.18 54551.38 88888.00 2015-02-24 12:36:28.125 055 12445.20 184.10 54551.38 88888.00 2015-02-24 12:36:28.250 055 12445.25 184.03 54551.40 88888.00 2015-02-24 12:36:28.375 055 12445.25 184.00 54551.40 88888.00 2015-02-24 12:36:28.500 055 12445.27 183.93 54551.43 88888.00 2015-02-24 12:36:28.625 055 12445.33 183.82 54551.40 88888.00 2015-02-24 12:36:28.750 055 12445.40 183.78 54551.43 88888.00 2015-02-24 12:36:28.875 055 12445.45 183.68 54551.43 88888.00 2015-02-24 12:36:29.000 055 12445.40 183.62 54551.40 88888.00 2015-02-24 12:36:29.125 055 12445.42 183.55 54551.45 88888.00 2015-02-24 12:36:29.250 055 12445.45 183.45 54551.47 88888.00 2015-02-24 12:36:29.375 055 12445.50 183.43 54551.50 88888.00 2015-02-24 12:36:29.500 055 12445.52 183.38 54551.50 88888.00 2015-02-24 12:36:29.625 055 12445.52 183.30 54551.53 88888.00 2015-02-24 12:36:29.750 055 12445.52 183.25 54551.55 88888.00 2015-02-24 12:36:29.875 055 12445.60 183.22 54551.57 88888.00 2015-02-24 12:36:30.000 055 12445.62 183.18 54551.60 88888.00 2015-02-24 12:36:30.125 055 12445.58 183.15 54551.60 88888.00 2015-02-24 12:36:30.250 055 12445.58 183.10 54551.62 88888.00 2015-02-24 12:36:30.375 055 12445.62 183.07 54551.60 88888.00 2015-02-24 12:36:30.500 055 12445.62 183.05 54551.62 88888.00 2015-02-24 12:36:30.625 055 12445.60 183.03 54551.65 88888.00 2015-02-24 12:36:30.750 055 12445.67 183.03 54551.65 88888.00 2015-02-24 12:36:30.875 055 12445.65 183.03 54551.65 88888.00 2015-02-24 12:36:31.000 055 12445.67 183.00 54551.62 88888.00 2015-02-24 12:36:31.125 055 12445.70 183.00 54551.65 88888.00 2015-02-24 12:36:31.250 055 12445.67 183.03 54551.68 88888.00 2015-02-24 12:36:31.375 055 12445.62 183.03 54551.68 88888.00 2015-02-24 12:36:31.500 055 12445.60 183.05 54551.65 88888.00 2015-02-24 12:36:31.625 055 12445.65 183.07 54551.65 88888.00 2015-02-24 12:36:31.750 055 12445.70 183.12 54551.68 88888.00 2015-02-24 12:36:31.875 055 12445.75 183.12 54551.68 88888.00 2015-02-24 12:36:32.000 055 12445.75 183.15 54551.68 88888.00 2015-02-24 12:36:32.125 055 12445.77 183.20 54551.70 88888.00 2015-02-24 12:36:32.250 055 12445.83 183.20 54551.70 88888.00 2015-02-24 12:36:32.375 055 12445.88 183.20 54551.68 88888.00 2015-02-24 12:36:32.500 055 12445.90 183.22 54551.72 88888.00 2015-02-24 12:36:32.625 055 12445.88 183.22 54551.75 88888.00 2015-02-24 12:36:32.750 055 12445.92 183.22 54551.72 88888.00 2015-02-24 12:36:32.875 055 12445.95 183.22 54551.72 88888.00 2015-02-24 12:36:33.000 055 12446.00 183.25 54551.75 88888.00 2015-02-24 12:36:33.125 055 12446.00 183.28 54551.78 88888.00 2015-02-24 12:36:33.250 055 12445.92 183.22 54551.78 88888.00 2015-02-24 12:36:33.375 055 12445.92 183.22 54551.75 88888.00 2015-02-24 12:36:33.500 055 12446.00 183.22 54551.78 88888.00 2015-02-24 12:36:33.625 055 12446.10 183.25 54551.80 88888.00 2015-02-24 12:36:33.750 055 12446.08 183.28 54551.82 88888.00 2015-02-24 12:36:33.875 055 12446.10 183.28 54551.88 88888.00 2015-02-24 12:36:34.000 055 12446.12 183.25 54551.82 88888.00 2015-02-24 12:36:34.125 055 12446.17 183.20 54551.82 88888.00 2015-02-24 12:36:34.250 055 12446.15 183.20 54551.82 88888.00 2015-02-24 12:36:34.375 055 12446.15 183.20 54551.80 88888.00 2015-02-24 12:36:34.500 055 12446.12 183.18 54551.85 88888.00 2015-02-24 12:36:34.625 055 12446.12 183.20 54551.85 88888.00 2015-02-24 12:36:34.750 055 12446.12 183.18 54551.85 88888.00 2015-02-24 12:36:34.875 055 12446.17 183.15 54551.88 88888.00 2015-02-24 12:36:35.000 055 12446.23 183.12 54551.90 88888.00 2015-02-24 12:36:35.125 055 12446.17 183.10 54551.90 88888.00 2015-02-24 12:36:35.250 055 12446.17 183.05 54551.93 88888.00 2015-02-24 12:36:35.375 055 12446.20 183.03 54551.93 88888.00 2015-02-24 12:36:35.500 055 12446.17 183.00 54551.95 88888.00 2015-02-24 12:36:35.625 055 12446.12 182.97 54551.97 88888.00 2015-02-24 12:36:35.750 055 12446.17 182.95 54552.00 88888.00 2015-02-24 12:36:35.875 055 12446.17 182.93 54552.00 88888.00 2015-02-24 12:36:36.000 055 12446.08 182.90 54552.03 88888.00 2015-02-24 12:36:36.125 055 12446.02 182.88 54552.03 88888.00 2015-02-24 12:36:36.250 055 12446.00 182.88 54552.07 88888.00 2015-02-24 12:36:36.375 055 12446.00 182.93 54552.07 88888.00 2015-02-24 12:36:36.500 055 12445.95 182.93 54552.07 88888.00 2015-02-24 12:36:36.625 055 12445.98 182.88 54552.07 88888.00 2015-02-24 12:36:36.750 055 12445.90 182.88 54552.10 88888.00 2015-02-24 12:36:36.875 055 12445.92 182.88 54552.10 88888.00 2015-02-24 12:36:37.000 055 12445.92 182.88 54552.12 88888.00 2015-02-24 12:36:37.125 055 12445.88 182.88 54552.18 88888.00 2015-02-24 12:36:37.250 055 12445.90 182.85 54552.20 88888.00 2015-02-24 12:36:37.375 055 12445.90 182.85 54552.22 88888.00 2015-02-24 12:36:37.500 055 12445.88 182.82 54552.20 88888.00 2015-02-24 12:36:37.625 055 12445.80 182.80 54552.20 88888.00 2015-02-24 12:36:37.750 055 12445.83 182.80 54552.22 88888.00 2015-02-24 12:36:37.875 055 12445.85 182.80 54552.25 88888.00 2015-02-24 12:36:38.000 055 12445.83 182.78 54552.30 88888.00 2015-02-24 12:36:38.125 055 12445.75 182.75 54552.28 88888.00 2015-02-24 12:36:38.250 055 12445.67 182.75 54552.28 88888.00 2015-02-24 12:36:38.375 055 12445.67 182.78 54552.28 88888.00 2015-02-24 12:36:38.500 055 12445.70 182.80 54552.30 88888.00 2015-02-24 12:36:38.625 055 12445.77 182.78 54552.30 88888.00 2015-02-24 12:36:38.750 055 12445.80 182.75 54552.32 88888.00 2015-02-24 12:36:38.875 055 12445.70 182.70 54552.32 88888.00 2015-02-24 12:36:39.000 055 12445.70 182.72 54552.35 88888.00 2015-02-24 12:36:39.125 055 12445.77 182.75 54552.35 88888.00 2015-02-24 12:36:39.250 055 12445.70 182.78 54552.40 88888.00 2015-02-24 12:36:39.375 055 12445.73 182.80 54552.40 88888.00 2015-02-24 12:36:39.500 055 12445.65 182.75 54552.38 88888.00 2015-02-24 12:36:39.625 055 12445.70 182.75 54552.40 88888.00 2015-02-24 12:36:39.750 055 12445.67 182.75 54552.40 88888.00 2015-02-24 12:36:39.875 055 12445.67 182.78 54552.40 88888.00 2015-02-24 12:36:40.000 055 12445.67 182.80 54552.43 88888.00 2015-02-24 12:36:40.125 055 12445.70 182.78 54552.43 88888.00 2015-02-24 12:36:40.250 055 12445.65 182.75 54552.43 88888.00 2015-02-24 12:36:40.375 055 12445.65 182.82 54552.43 88888.00 2015-02-24 12:36:40.500 055 12445.65 182.85 54552.45 88888.00 2015-02-24 12:36:40.625 055 12445.70 182.88 54552.45 88888.00 2015-02-24 12:36:40.750 055 12445.70 182.88 54552.45 88888.00 2015-02-24 12:36:40.875 055 12445.62 182.88 54552.45 88888.00 2015-02-24 12:36:41.000 055 12445.52 182.88 54552.45 88888.00 2015-02-24 12:36:41.125 055 12445.45 182.90 54552.45 88888.00 2015-02-24 12:36:41.250 055 12445.50 182.93 54552.45 88888.00 2015-02-24 12:36:41.375 055 12445.58 183.00 54552.45 88888.00 2015-02-24 12:36:41.500 055 12445.58 183.03 54552.45 88888.00 2015-02-24 12:36:41.625 055 12445.52 183.03 54552.43 88888.00 2015-02-24 12:36:41.750 055 12445.52 183.07 54552.45 88888.00 2015-02-24 12:36:41.875 055 12445.58 183.12 54552.47 88888.00 2015-02-24 12:36:42.000 055 12445.52 183.15 54552.47 88888.00 2015-02-24 12:36:42.125 055 12445.45 183.18 54552.47 88888.00 2015-02-24 12:36:42.250 055 12445.40 183.20 54552.50 88888.00 2015-02-24 12:36:42.375 055 12445.33 183.22 54552.47 88888.00 2015-02-24 12:36:42.500 055 12445.23 183.25 54552.47 88888.00 2015-02-24 12:36:42.625 055 12445.23 183.30 54552.47 88888.00 2015-02-24 12:36:42.750 055 12445.27 183.32 54552.47 88888.00 2015-02-24 12:36:42.875 055 12445.30 183.35 54552.50 88888.00 2015-02-24 12:36:43.000 055 12445.27 183.40 54552.50 88888.00 2015-02-24 12:36:43.125 055 12445.17 183.45 54552.50 88888.00 2015-02-24 12:36:43.250 055 12445.05 183.47 54552.53 88888.00 2015-02-24 12:36:43.375 055 12445.10 183.53 54552.50 88888.00 2015-02-24 12:36:43.500 055 12445.08 183.50 54552.50 88888.00 2015-02-24 12:36:43.625 055 12445.00 183.53 54552.50 88888.00 2015-02-24 12:36:43.750 055 12444.95 183.55 54552.50 88888.00 2015-02-24 12:36:43.875 055 12444.88 183.55 54552.53 88888.00 2015-02-24 12:36:44.000 055 12444.90 183.57 54552.53 88888.00 2015-02-24 12:36:44.125 055 12444.90 183.60 54552.55 88888.00 2015-02-24 12:36:44.250 055 12444.90 183.60 54552.55 88888.00 2015-02-24 12:36:44.375 055 12444.88 183.62 54552.55 88888.00 2015-02-24 12:36:44.500 055 12444.80 183.65 54552.55 88888.00 2015-02-24 12:36:44.625 055 12444.80 183.62 54552.53 88888.00 2015-02-24 12:36:44.750 055 12444.83 183.68 54552.53 88888.00 2015-02-24 12:36:44.875 055 12444.83 183.68 54552.55 88888.00 2015-02-24 12:36:45.000 055 12444.80 183.68 54552.50 88888.00 2015-02-24 12:36:45.125 055 12444.80 183.70 54552.53 88888.00 2015-02-24 12:36:45.250 055 12444.77 183.70 54552.57 88888.00 2015-02-24 12:36:45.375 055 12444.80 183.72 54552.53 88888.00 2015-02-24 12:36:45.500 055 12444.80 183.72 54552.55 88888.00 2015-02-24 12:36:45.625 055 12444.80 183.78 54552.57 88888.00 2015-02-24 12:36:45.750 055 12444.83 183.80 54552.55 88888.00 2015-02-24 12:36:45.875 055 12444.85 183.82 54552.55 88888.00 2015-02-24 12:36:46.000 055 12444.85 183.85 54552.55 88888.00 2015-02-24 12:36:46.125 055 12444.88 183.88 54552.60 88888.00 2015-02-24 12:36:46.250 055 12444.90 183.88 54552.57 88888.00 2015-02-24 12:36:46.375 055 12444.98 183.93 54552.55 88888.00 2015-02-24 12:36:46.500 055 12444.95 183.95 54552.57 88888.00 2015-02-24 12:36:46.625 055 12444.98 184.00 54552.60 88888.00 2015-02-24 12:36:46.750 055 12445.00 184.03 54552.60 88888.00 2015-02-24 12:36:46.875 055 12445.02 184.05 54552.60 88888.00 2015-02-24 12:36:47.000 055 12445.10 184.07 54552.57 88888.00 2015-02-24 12:36:47.125 055 12445.12 184.10 54552.60 88888.00 2015-02-24 12:36:47.250 055 12445.17 184.10 54552.60 88888.00 2015-02-24 12:36:47.375 055 12445.20 184.15 54552.60 88888.00 2015-02-24 12:36:47.500 055 12445.23 184.20 54552.60 88888.00 2015-02-24 12:36:47.625 055 12445.25 184.22 54552.60 88888.00 2015-02-24 12:36:47.750 055 12445.30 184.25 54552.62 88888.00 2015-02-24 12:36:47.875 055 12445.33 184.28 54552.62 88888.00 2015-02-24 12:36:48.000 055 12445.35 184.28 54552.62 88888.00 2015-02-24 12:36:48.125 055 12445.35 184.30 54552.60 88888.00 2015-02-24 12:36:48.250 055 12445.40 184.32 54552.62 88888.00 2015-02-24 12:36:48.375 055 12445.42 184.38 54552.62 88888.00 2015-02-24 12:36:48.500 055 12445.42 184.40 54552.60 88888.00 2015-02-24 12:36:48.625 055 12445.45 184.43 54552.60 88888.00 2015-02-24 12:36:48.750 055 12445.50 184.45 54552.60 88888.00 2015-02-24 12:36:48.875 055 12445.48 184.47 54552.60 88888.00 2015-02-24 12:36:49.000 055 12445.45 184.53 54552.57 88888.00 2015-02-24 12:36:49.125 055 12445.50 184.53 54552.57 88888.00 2015-02-24 12:36:49.250 055 12445.50 184.55 54552.62 88888.00 2015-02-24 12:36:49.375 055 12445.60 184.62 54552.60 88888.00 2015-02-24 12:36:49.500 055 12445.58 184.65 54552.60 88888.00 2015-02-24 12:36:49.625 055 12445.55 184.68 54552.60 88888.00 2015-02-24 12:36:49.750 055 12445.52 184.72 54552.60 88888.00 2015-02-24 12:36:49.875 055 12445.52 184.78 54552.57 88888.00 2015-02-24 12:36:50.000 055 12445.55 184.82 54552.57 88888.00 2015-02-24 12:36:50.125 055 12445.58 184.82 54552.60 88888.00 2015-02-24 12:36:50.250 055 12445.60 184.82 54552.60 88888.00 2015-02-24 12:36:50.375 055 12445.65 184.88 54552.62 88888.00 2015-02-24 12:36:50.500 055 12445.67 184.90 54552.62 88888.00 2015-02-24 12:36:50.625 055 12445.67 184.93 54552.57 88888.00 2015-02-24 12:36:50.750 055 12445.67 184.93 54552.57 88888.00 2015-02-24 12:36:50.875 055 12445.67 184.97 54552.60 88888.00 2015-02-24 12:36:51.000 055 12445.65 184.97 54552.62 88888.00 2015-02-24 12:36:51.125 055 12445.62 185.00 54552.60 88888.00 2015-02-24 12:36:51.250 055 12445.58 185.05 54552.60 88888.00 2015-02-24 12:36:51.375 055 12445.58 185.07 54552.57 88888.00 2015-02-24 12:36:51.500 055 12445.58 185.10 54552.60 88888.00 2015-02-24 12:36:51.625 055 12445.58 185.10 54552.60 88888.00 2015-02-24 12:36:51.750 055 12445.62 185.12 54552.60 88888.00 2015-02-24 12:36:51.875 055 12445.70 185.10 54552.60 88888.00 2015-02-24 12:36:52.000 055 12445.70 185.15 54552.60 88888.00 2015-02-24 12:36:52.125 055 12445.67 185.18 54552.60 88888.00 2015-02-24 12:36:52.250 055 12445.62 185.18 54552.62 88888.00 2015-02-24 12:36:52.375 055 12445.62 185.20 54552.65 88888.00 2015-02-24 12:36:52.500 055 12445.65 185.22 54552.65 88888.00 2015-02-24 12:36:52.625 055 12445.65 185.25 54552.65 88888.00 2015-02-24 12:36:52.750 055 12445.67 185.28 54552.68 88888.00 2015-02-24 12:36:52.875 055 12445.70 185.28 54552.68 88888.00 2015-02-24 12:36:53.000 055 12445.73 185.30 54552.65 88888.00 2015-02-24 12:36:53.125 055 12445.77 185.30 54552.62 88888.00 2015-02-24 12:36:53.250 055 12445.80 185.30 54552.62 88888.00 2015-02-24 12:36:53.375 055 12445.75 185.32 54552.60 88888.00 2015-02-24 12:36:53.500 055 12445.83 185.32 54552.65 88888.00 2015-02-24 12:36:53.625 055 12445.95 185.38 54552.65 88888.00 2015-02-24 12:36:53.750 055 12445.98 185.38 54552.65 88888.00 2015-02-24 12:36:53.875 055 12446.00 185.38 54552.68 88888.00 2015-02-24 12:36:54.000 055 12446.02 185.40 54552.65 88888.00 2015-02-24 12:36:54.125 055 12446.08 185.38 54552.68 88888.00 2015-02-24 12:36:54.250 055 12446.17 185.40 54552.68 88888.00 2015-02-24 12:36:54.375 055 12446.17 185.45 54552.68 88888.00 2015-02-24 12:36:54.500 055 12446.17 185.47 54552.68 88888.00 2015-02-24 12:36:54.625 055 12446.23 185.55 54552.68 88888.00 2015-02-24 12:36:54.750 055 12446.35 185.60 54552.70 88888.00 2015-02-24 12:36:54.875 055 12446.40 185.62 54552.72 88888.00 2015-02-24 12:36:55.000 055 12446.45 185.68 54552.70 88888.00 2015-02-24 12:36:55.125 055 12446.52 185.72 54552.68 88888.00 2015-02-24 12:36:55.250 055 12446.55 185.75 54552.68 88888.00 2015-02-24 12:36:55.375 055 12446.60 185.75 54552.68 88888.00 2015-02-24 12:36:55.500 055 12446.65 185.78 54552.68 88888.00 2015-02-24 12:36:55.625 055 12446.67 185.85 54552.68 88888.00 2015-02-24 12:36:55.750 055 12446.73 185.85 54552.65 88888.00 2015-02-24 12:36:55.875 055 12446.73 185.88 54552.68 88888.00 2015-02-24 12:36:56.000 055 12446.75 185.88 54552.68 88888.00 2015-02-24 12:36:56.125 055 12446.75 185.90 54552.70 88888.00 2015-02-24 12:36:56.250 055 12446.73 185.95 54552.70 88888.00 2015-02-24 12:36:56.375 055 12446.75 185.95 54552.68 88888.00 2015-02-24 12:36:56.500 055 12446.77 185.95 54552.68 88888.00 2015-02-24 12:36:56.625 055 12446.85 185.95 54552.68 88888.00 2015-02-24 12:36:56.750 055 12446.85 185.90 54552.70 88888.00 2015-02-24 12:36:56.875 055 12446.80 185.90 54552.68 88888.00 2015-02-24 12:36:57.000 055 12446.83 185.93 54552.68 88888.00 2015-02-24 12:36:57.125 055 12446.85 185.90 54552.70 88888.00 2015-02-24 12:36:57.250 055 12446.88 185.85 54552.72 88888.00 2015-02-24 12:36:57.375 055 12446.98 185.82 54552.72 88888.00 2015-02-24 12:36:57.500 055 12447.00 185.85 54552.72 88888.00 2015-02-24 12:36:57.625 055 12446.95 185.80 54552.72 88888.00 2015-02-24 12:36:57.750 055 12446.98 185.75 54552.75 88888.00 2015-02-24 12:36:57.875 055 12446.98 185.72 54552.75 88888.00 2015-02-24 12:36:58.000 055 12447.02 185.70 54552.72 88888.00 2015-02-24 12:36:58.125 055 12447.05 185.68 54552.75 88888.00 2015-02-24 12:36:58.250 055 12447.00 185.62 54552.72 88888.00 2015-02-24 12:36:58.375 055 12446.95 185.57 54552.72 88888.00 2015-02-24 12:36:58.500 055 12446.95 185.55 54552.78 88888.00 2015-02-24 12:36:58.625 055 12447.08 185.50 54552.78 88888.00 2015-02-24 12:36:58.750 055 12447.12 185.47 54552.80 88888.00 2015-02-24 12:36:58.875 055 12447.15 185.43 54552.80 88888.00 2015-02-24 12:36:59.000 055 12447.15 185.35 54552.78 88888.00 2015-02-24 12:36:59.125 055 12447.20 185.32 54552.80 88888.00 2015-02-24 12:36:59.250 055 12447.20 185.28 54552.80 88888.00 2015-02-24 12:36:59.375 055 12447.20 185.25 54552.80 88888.00 2015-02-24 12:36:59.500 055 12447.17 185.15 54552.80 88888.00 2015-02-24 12:36:59.625 055 12447.17 185.15 54552.82 88888.00 2015-02-24 12:36:59.750 055 12447.17 185.12 54552.80 88888.00 2015-02-24 12:36:59.875 055 12447.20 185.07 54552.85 88888.00 2015-02-24 12:37:00.000 055 12447.20 185.03 54552.80 88888.00 2015-02-24 12:37:00.125 055 12447.12 184.97 54552.85 88888.00 2015-02-24 12:37:00.250 055 12447.08 184.88 54552.85 88888.00 2015-02-24 12:37:00.375 055 12447.08 184.90 54552.88 88888.00 2015-02-24 12:37:00.500 055 12447.08 184.88 54552.85 88888.00 2015-02-24 12:37:00.625 055 12447.10 184.80 54552.85 88888.00 2015-02-24 12:37:00.750 055 12447.10 184.80 54552.88 88888.00 2015-02-24 12:37:00.875 055 12447.08 184.75 54552.90 88888.00 2015-02-24 12:37:01.000 055 12447.08 184.70 54552.88 88888.00 2015-02-24 12:37:01.125 055 12447.05 184.68 54552.90 88888.00 2015-02-24 12:37:01.250 055 12447.02 184.65 54552.88 88888.00 2015-02-24 12:37:01.375 055 12447.02 184.60 54552.85 88888.00 2015-02-24 12:37:01.500 055 12446.98 184.57 54552.88 88888.00 2015-02-24 12:37:01.625 055 12446.95 184.57 54552.90 88888.00 2015-02-24 12:37:01.750 055 12446.88 184.57 54552.93 88888.00 2015-02-24 12:37:01.875 055 12446.88 184.57 54552.95 88888.00 2015-02-24 12:37:02.000 055 12446.90 184.53 54552.93 88888.00 2015-02-24 12:37:02.125 055 12446.88 184.47 54552.93 88888.00 2015-02-24 12:37:02.250 055 12446.85 184.45 54552.90 88888.00 2015-02-24 12:37:02.375 055 12446.88 184.43 54552.90 88888.00 2015-02-24 12:37:02.500 055 12446.85 184.43 54552.90 88888.00 2015-02-24 12:37:02.625 055 12446.83 184.43 54552.90 88888.00 2015-02-24 12:37:02.750 055 12446.77 184.40 54552.90 88888.00 2015-02-24 12:37:02.875 055 12446.73 184.38 54552.90 88888.00 2015-02-24 12:37:03.000 055 12446.75 184.38 54552.88 88888.00 2015-02-24 12:37:03.125 055 12446.77 184.40 54552.93 88888.00 2015-02-24 12:37:03.250 055 12446.77 184.35 54552.93 88888.00 2015-02-24 12:37:03.375 055 12446.77 184.32 54552.93 88888.00 2015-02-24 12:37:03.500 055 12446.80 184.30 54552.90 88888.00 2015-02-24 12:37:03.625 055 12446.85 184.30 54552.90 88888.00 2015-02-24 12:37:03.750 055 12446.88 184.30 54552.90 88888.00 2015-02-24 12:37:03.875 055 12446.85 184.30 54552.90 88888.00 2015-02-24 12:37:04.000 055 12446.83 184.32 54552.90 88888.00 2015-02-24 12:37:04.125 055 12446.83 184.32 54552.90 88888.00 2015-02-24 12:37:04.250 055 12446.88 184.30 54552.95 88888.00 2015-02-24 12:37:04.375 055 12446.90 184.30 54552.93 88888.00 2015-02-24 12:37:04.500 055 12446.85 184.30 54552.90 88888.00 2015-02-24 12:37:04.625 055 12446.85 184.30 54552.95 88888.00 2015-02-24 12:37:04.750 055 12446.88 184.30 54552.95 88888.00 2015-02-24 12:37:04.875 055 12446.90 184.30 54552.97 88888.00 2015-02-24 12:37:05.000 055 12446.95 184.30 54552.95 88888.00 2015-02-24 12:37:05.125 055 12446.98 184.32 54552.95 88888.00 2015-02-24 12:37:05.250 055 12446.95 184.35 54552.95 88888.00 2015-02-24 12:37:05.375 055 12446.92 184.38 54552.97 88888.00 2015-02-24 12:37:05.500 055 12446.95 184.40 54552.95 88888.00 2015-02-24 12:37:05.625 055 12447.02 184.45 54552.97 88888.00 2015-02-24 12:37:05.750 055 12447.08 184.45 54552.95 88888.00 2015-02-24 12:37:05.875 055 12447.08 184.53 54552.95 88888.00 2015-02-24 12:37:06.000 055 12447.10 184.55 54552.97 88888.00 2015-02-24 12:37:06.125 055 12447.08 184.57 54552.97 88888.00 2015-02-24 12:37:06.250 055 12447.05 184.57 54552.97 88888.00 2015-02-24 12:37:06.375 055 12447.10 184.65 54552.97 88888.00 2015-02-24 12:37:06.500 055 12447.12 184.70 54552.95 88888.00 2015-02-24 12:37:06.625 055 12447.15 184.70 54552.95 88888.00 2015-02-24 12:37:06.750 055 12447.15 184.75 54552.95 88888.00 2015-02-24 12:37:06.875 055 12447.12 184.80 54552.95 88888.00 2015-02-24 12:37:07.000 055 12447.15 184.85 54552.95 88888.00 2015-02-24 12:37:07.125 055 12447.20 184.95 54552.95 88888.00 2015-02-24 12:37:07.250 055 12447.20 185.00 54552.93 88888.00 2015-02-24 12:37:07.375 055 12447.17 185.07 54552.93 88888.00 2015-02-24 12:37:07.500 055 12447.15 185.15 54552.93 88888.00 2015-02-24 12:37:07.625 055 12447.15 185.25 54552.93 88888.00 2015-02-24 12:37:07.750 055 12447.20 185.32 54552.93 88888.00 2015-02-24 12:37:07.875 055 12447.25 185.38 54552.90 88888.00 2015-02-24 12:37:08.000 055 12447.23 185.43 54552.93 88888.00 2015-02-24 12:37:08.125 055 12447.17 185.50 54552.93 88888.00 2015-02-24 12:37:08.250 055 12447.10 185.55 54552.90 88888.00 2015-02-24 12:37:08.375 055 12447.12 185.60 54552.88 88888.00 2015-02-24 12:37:08.500 055 12447.10 185.65 54552.90 88888.00 2015-02-24 12:37:08.625 055 12447.05 185.72 54552.90 88888.00 2015-02-24 12:37:08.750 055 12446.98 185.78 54552.88 88888.00 2015-02-24 12:37:08.875 055 12447.00 185.85 54552.85 88888.00 2015-02-24 12:37:09.000 055 12446.90 185.95 54552.88 88888.00 2015-02-24 12:37:09.125 055 12446.88 186.05 54552.88 88888.00 2015-02-24 12:37:09.250 055 12446.85 186.10 54552.88 88888.00 2015-02-24 12:37:09.375 055 12446.85 186.20 54552.85 88888.00 2015-02-24 12:37:09.500 055 12446.80 186.30 54552.88 88888.00 2015-02-24 12:37:09.625 055 12446.80 186.38 54552.82 88888.00 2015-02-24 12:37:09.750 055 12446.80 186.45 54552.80 88888.00 2015-02-24 12:37:09.875 055 12446.67 186.50 54552.80 88888.00 2015-02-24 12:37:10.000 055 12446.62 186.62 54552.78 88888.00 2015-02-24 12:37:10.125 055 12446.65 186.72 54552.75 88888.00 2015-02-24 12:37:10.250 055 12446.60 186.80 54552.78 88888.00 2015-02-24 12:37:10.375 055 12446.67 186.90 54552.78 88888.00 2015-02-24 12:37:10.500 055 12446.67 187.03 54552.75 88888.00 2015-02-24 12:37:10.625 055 12446.58 187.12 54552.72 88888.00 2015-02-24 12:37:10.750 055 12446.50 187.18 54552.70 88888.00 2015-02-24 12:37:10.875 055 12446.50 187.25 54552.70 88888.00 2015-02-24 12:37:11.000 055 12446.52 187.30 54552.65 88888.00 2015-02-24 12:37:11.125 055 12446.48 187.40 54552.65 88888.00 2015-02-24 12:37:11.250 055 12446.42 187.50 54552.65 88888.00 2015-02-24 12:37:11.375 055 12446.42 187.60 54552.60 88888.00 2015-02-24 12:37:11.500 055 12446.35 187.65 54552.57 88888.00 2015-02-24 12:37:11.625 055 12446.30 187.72 54552.55 88888.00 2015-02-24 12:37:11.750 055 12446.33 187.78 54552.53 88888.00 2015-02-24 12:37:11.875 055 12446.38 187.82 54552.53 88888.00 2015-02-24 12:37:12.000 055 12446.35 187.88 54552.47 88888.00 2015-02-24 12:37:12.125 055 12446.33 187.90 54552.43 88888.00 2015-02-24 12:37:12.250 055 12446.25 187.93 54552.40 88888.00 2015-02-24 12:37:12.375 055 12446.33 188.00 54552.38 88888.00 2015-02-24 12:37:12.500 055 12446.30 188.03 54552.38 88888.00 2015-02-24 12:37:12.625 055 12446.27 188.07 54552.35 88888.00 2015-02-24 12:37:12.750 055 12446.25 188.10 54552.32 88888.00 2015-02-24 12:37:12.875 055 12446.27 188.20 54552.32 88888.00 2015-02-24 12:37:13.000 055 12446.33 188.28 54552.30 88888.00 2015-02-24 12:37:13.125 055 12446.35 188.35 54552.28 88888.00 2015-02-24 12:37:13.250 055 12446.30 188.43 54552.28 88888.00 2015-02-24 12:37:13.375 055 12446.35 188.50 54552.28 88888.00 2015-02-24 12:37:13.500 055 12446.35 188.53 54552.28 88888.00 2015-02-24 12:37:13.625 055 12446.40 188.65 54552.25 88888.00 2015-02-24 12:37:13.750 055 12446.40 188.75 54552.25 88888.00 2015-02-24 12:37:13.875 055 12446.33 188.82 54552.22 88888.00 2015-02-24 12:37:14.000 055 12446.35 188.93 54552.20 88888.00 2015-02-24 12:37:14.125 055 12446.42 189.00 54552.18 88888.00 2015-02-24 12:37:14.250 055 12446.42 189.10 54552.15 88888.00 2015-02-24 12:37:14.375 055 12446.48 189.22 54552.15 88888.00 2015-02-24 12:37:14.500 055 12446.55 189.32 54552.18 88888.00 2015-02-24 12:37:14.625 055 12446.60 189.45 54552.12 88888.00 2015-02-24 12:37:14.750 055 12446.62 189.55 54552.10 88888.00 2015-02-24 12:37:14.875 055 12446.60 189.65 54552.07 88888.00 2015-02-24 12:37:15.000 055 12446.62 189.70 54552.05 88888.00 2015-02-24 12:37:15.125 055 12446.62 189.82 54552.05 88888.00 2015-02-24 12:37:15.250 055 12446.62 189.97 54552.05 88888.00 2015-02-24 12:37:15.375 055 12446.62 190.05 54552.03 88888.00 2015-02-24 12:37:15.500 055 12446.62 190.18 54552.00 88888.00 2015-02-24 12:37:15.625 055 12446.62 190.30 54552.00 88888.00 2015-02-24 12:37:15.750 055 12446.60 190.40 54551.97 88888.00 2015-02-24 12:37:15.875 055 12446.67 190.50 54551.95 88888.00 2015-02-24 12:37:16.000 055 12446.70 190.55 54551.95 88888.00 2015-02-24 12:37:16.125 055 12446.70 190.65 54551.93 88888.00 2015-02-24 12:37:16.250 055 12446.73 190.75 54551.90 88888.00 2015-02-24 12:37:16.375 055 12446.70 190.82 54551.90 88888.00 2015-02-24 12:37:16.500 055 12446.70 190.90 54551.90 88888.00 2015-02-24 12:37:16.625 055 12446.67 191.00 54551.90 88888.00 2015-02-24 12:37:16.750 055 12446.70 191.05 54551.88 88888.00 2015-02-24 12:37:16.875 055 12446.65 191.10 54551.85 88888.00 2015-02-24 12:37:17.000 055 12446.73 191.15 54551.82 88888.00 2015-02-24 12:37:17.125 055 12446.75 191.20 54551.80 88888.00 2015-02-24 12:37:17.250 055 12446.67 191.28 54551.80 88888.00 2015-02-24 12:37:17.375 055 12446.70 191.32 54551.80 88888.00 2015-02-24 12:37:17.500 055 12446.70 191.35 54551.72 88888.00 2015-02-24 12:37:17.625 055 12446.75 191.40 54551.75 88888.00 2015-02-24 12:37:17.750 055 12446.83 191.38 54551.72 88888.00 2015-02-24 12:37:17.875 055 12446.90 191.45 54551.75 88888.00 2015-02-24 12:37:18.000 055 12446.85 191.47 54551.72 88888.00 2015-02-24 12:37:18.125 055 12446.83 191.50 54551.70 88888.00 2015-02-24 12:37:18.250 055 12446.75 191.55 54551.72 88888.00 2015-02-24 12:37:18.375 055 12446.80 191.57 54551.72 88888.00 2015-02-24 12:37:18.500 055 12446.75 191.60 54551.70 88888.00 2015-02-24 12:37:18.625 055 12446.65 191.60 54551.68 88888.00 2015-02-24 12:37:18.750 055 12446.60 191.60 54551.68 88888.00 2015-02-24 12:37:18.875 055 12446.60 191.60 54551.70 88888.00 2015-02-24 12:37:19.000 055 12446.60 191.60 54551.68 88888.00 2015-02-24 12:37:19.125 055 12446.62 191.57 54551.70 88888.00 2015-02-24 12:37:19.250 055 12446.62 191.62 54551.68 88888.00 2015-02-24 12:37:19.375 055 12446.62 191.68 54551.68 88888.00 2015-02-24 12:37:19.500 055 12446.65 191.68 54551.65 88888.00 2015-02-24 12:37:19.625 055 12446.67 191.65 54551.62 88888.00 2015-02-24 12:37:19.750 055 12446.70 191.68 54551.65 88888.00 2015-02-24 12:37:19.875 055 12446.75 191.68 54551.65 88888.00 2015-02-24 12:37:20.000 055 12446.75 191.70 54551.65 88888.00 2015-02-24 12:37:20.125 055 12446.73 191.72 54551.68 88888.00 2015-02-24 12:37:20.250 055 12446.77 191.75 54551.65 88888.00 2015-02-24 12:37:20.375 055 12446.83 191.78 54551.60 88888.00 2015-02-24 12:37:20.500 055 12446.88 191.78 54551.62 88888.00 2015-02-24 12:37:20.625 055 12446.92 191.85 54551.62 88888.00 2015-02-24 12:37:20.750 055 12446.92 191.93 54551.60 88888.00 2015-02-24 12:37:20.875 055 12446.92 191.95 54551.60 88888.00 2015-02-24 12:37:21.000 055 12446.98 191.97 54551.62 88888.00 2015-02-24 12:37:21.125 055 12447.00 192.03 54551.62 88888.00 2015-02-24 12:37:21.250 055 12447.00 192.05 54551.60 88888.00 2015-02-24 12:37:21.375 055 12446.98 192.10 54551.55 88888.00 2015-02-24 12:37:21.500 055 12446.95 192.10 54551.57 88888.00 2015-02-24 12:37:21.625 055 12446.92 192.18 54551.57 88888.00 2015-02-24 12:37:21.750 055 12446.98 192.22 54551.57 88888.00 2015-02-24 12:37:21.875 055 12447.05 192.25 54551.55 88888.00 2015-02-24 12:37:22.000 055 12447.10 192.35 54551.57 88888.00 2015-02-24 12:37:22.125 055 12447.10 192.40 54551.55 88888.00 2015-02-24 12:37:22.250 055 12447.00 192.40 54551.53 88888.00 2015-02-24 12:37:22.375 055 12447.02 192.47 54551.53 88888.00 2015-02-24 12:37:22.500 055 12447.08 192.55 54551.53 88888.00 2015-02-24 12:37:22.625 055 12447.08 192.60 54551.47 88888.00 2015-02-24 12:37:22.750 055 12447.02 192.60 54551.47 88888.00 2015-02-24 12:37:22.875 055 12447.05 192.65 54551.50 88888.00 2015-02-24 12:37:23.000 055 12447.08 192.70 54551.45 88888.00 2015-02-24 12:37:23.125 055 12447.08 192.78 54551.47 88888.00 2015-02-24 12:37:23.250 055 12447.02 192.80 54551.47 88888.00 2015-02-24 12:37:23.375 055 12447.05 192.85 54551.47 88888.00 2015-02-24 12:37:23.500 055 12447.05 192.90 54551.47 88888.00 2015-02-24 12:37:23.625 055 12447.05 192.95 54551.45 88888.00 2015-02-24 12:37:23.750 055 12447.00 193.00 54551.45 88888.00 2015-02-24 12:37:23.875 055 12446.95 193.03 54551.45 88888.00 2015-02-24 12:37:24.000 055 12446.95 193.05 54551.43 88888.00 2015-02-24 12:37:24.125 055 12446.98 193.07 54551.40 88888.00 2015-02-24 12:37:24.250 055 12446.95 193.12 54551.40 88888.00 2015-02-24 12:37:24.375 055 12446.88 193.12 54551.38 88888.00 2015-02-24 12:37:24.500 055 12446.83 193.18 54551.38 88888.00 2015-02-24 12:37:24.625 055 12446.80 193.20 54551.40 88888.00 2015-02-24 12:37:24.750 055 12446.80 193.20 54551.40 88888.00 2015-02-24 12:37:24.875 055 12446.77 193.20 54551.38 88888.00 2015-02-24 12:37:25.000 055 12446.77 193.20 54551.32 88888.00 2015-02-24 12:37:25.125 055 12446.77 193.22 54551.35 88888.00 2015-02-24 12:37:25.250 055 12446.70 193.28 54551.35 88888.00 2015-02-24 12:37:25.375 055 12446.73 193.30 54551.35 88888.00 2015-02-24 12:37:25.500 055 12446.65 193.30 54551.38 88888.00 2015-02-24 12:37:25.625 055 12446.65 193.32 54551.40 88888.00 2015-02-24 12:37:25.750 055 12446.62 193.35 54551.38 88888.00 2015-02-24 12:37:25.875 055 12446.52 193.32 54551.38 88888.00 2015-02-24 12:37:26.000 055 12446.45 193.35 54551.38 88888.00 2015-02-24 12:37:26.125 055 12446.42 193.32 54551.38 88888.00 2015-02-24 12:37:26.250 055 12446.48 193.30 54551.38 88888.00 2015-02-24 12:37:26.375 055 12446.52 193.35 54551.35 88888.00 2015-02-24 12:37:26.500 055 12446.48 193.38 54551.32 88888.00 2015-02-24 12:37:26.625 055 12446.42 193.32 54551.32 88888.00 2015-02-24 12:37:26.750 055 12446.33 193.30 54551.32 88888.00 2015-02-24 12:37:26.875 055 12446.27 193.32 54551.30 88888.00 2015-02-24 12:37:27.000 055 12446.27 193.32 54551.32 88888.00 2015-02-24 12:37:27.125 055 12446.27 193.28 54551.32 88888.00 2015-02-24 12:37:27.250 055 12446.23 193.22 54551.35 88888.00 2015-02-24 12:37:27.375 055 12446.25 193.18 54551.32 88888.00 2015-02-24 12:37:27.500 055 12446.25 193.12 54551.32 88888.00 2015-02-24 12:37:27.625 055 12446.25 193.10 54551.32 88888.00 2015-02-24 12:37:27.750 055 12446.20 193.07 54551.35 88888.00 2015-02-24 12:37:27.875 055 12446.10 193.03 54551.30 88888.00 2015-02-24 12:37:28.000 055 12446.05 192.95 54551.30 88888.00 2015-02-24 12:37:28.125 055 12446.02 192.90 54551.30 88888.00 2015-02-24 12:37:28.250 055 12446.00 192.85 54551.32 88888.00 2015-02-24 12:37:28.375 055 12445.98 192.82 54551.28 88888.00 2015-02-24 12:37:28.500 055 12445.92 192.80 54551.32 88888.00 2015-02-24 12:37:28.625 055 12446.00 192.78 54551.32 88888.00 2015-02-24 12:37:28.750 055 12446.00 192.78 54551.32 88888.00 2015-02-24 12:37:28.875 055 12446.00 192.70 54551.32 88888.00 2015-02-24 12:37:29.000 055 12446.02 192.65 54551.28 88888.00 2015-02-24 12:37:29.125 055 12445.98 192.65 54551.32 88888.00 2015-02-24 12:37:29.250 055 12445.98 192.62 54551.30 88888.00 2015-02-24 12:37:29.375 055 12446.02 192.60 54551.30 88888.00 2015-02-24 12:37:29.500 055 12445.98 192.57 54551.35 88888.00 2015-02-24 12:37:29.625 055 12445.95 192.55 54551.35 88888.00 2015-02-24 12:37:29.750 055 12445.88 192.55 54551.32 88888.00 2015-02-24 12:37:29.875 055 12445.83 192.53 54551.32 88888.00 2015-02-24 12:37:30.000 055 12445.83 192.50 54551.30 88888.00 2015-02-24 12:37:30.125 055 12445.83 192.50 54551.32 88888.00 2015-02-24 12:37:30.250 055 12445.77 192.47 54551.30 88888.00 2015-02-24 12:37:30.375 055 12445.77 192.53 54551.28 88888.00 2015-02-24 12:37:30.500 055 12445.70 192.55 54551.28 88888.00 2015-02-24 12:37:30.625 055 12445.70 192.57 54551.30 88888.00 2015-02-24 12:37:30.750 055 12445.70 192.53 54551.25 88888.00 2015-02-24 12:37:30.875 055 12445.65 192.53 54551.28 88888.00 2015-02-24 12:37:31.000 055 12445.55 192.53 54551.25 88888.00 2015-02-24 12:37:31.125 055 12445.48 192.55 54551.28 88888.00 2015-02-24 12:37:31.250 055 12445.45 192.57 54551.28 88888.00 2015-02-24 12:37:31.375 055 12445.42 192.53 54551.28 88888.00 2015-02-24 12:37:31.500 055 12445.40 192.53 54551.28 88888.00 2015-02-24 12:37:31.625 055 12445.33 192.57 54551.28 88888.00 2015-02-24 12:37:31.750 055 12445.30 192.57 54551.25 88888.00 2015-02-24 12:37:31.875 055 12445.25 192.62 54551.28 88888.00 2015-02-24 12:37:32.000 055 12445.20 192.57 54551.22 88888.00 2015-02-24 12:37:32.125 055 12445.20 192.57 54551.25 88888.00 2015-02-24 12:37:32.250 055 12445.12 192.57 54551.22 88888.00 2015-02-24 12:37:32.375 055 12445.05 192.57 54551.22 88888.00 2015-02-24 12:37:32.500 055 12445.00 192.57 54551.25 88888.00 2015-02-24 12:37:32.625 055 12444.92 192.57 54551.25 88888.00 2015-02-24 12:37:32.750 055 12444.88 192.55 54551.25 88888.00 2015-02-24 12:37:32.875 055 12444.85 192.55 54551.25 88888.00 2015-02-24 12:37:33.000 055 12444.83 192.57 54551.25 88888.00 2015-02-24 12:37:33.125 055 12444.77 192.53 54551.25 88888.00 2015-02-24 12:37:33.250 055 12444.70 192.47 54551.28 88888.00 2015-02-24 12:37:33.375 055 12444.65 192.45 54551.25 88888.00 2015-02-24 12:37:33.500 055 12444.58 192.43 54551.28 88888.00 2015-02-24 12:37:33.625 055 12444.55 192.43 54551.28 88888.00 2015-02-24 12:37:33.750 055 12444.52 192.40 54551.30 88888.00 2015-02-24 12:37:33.875 055 12444.50 192.35 54551.30 88888.00 2015-02-24 12:37:34.000 055 12444.45 192.32 54551.32 88888.00 2015-02-24 12:37:34.125 055 12444.38 192.30 54551.30 88888.00 2015-02-24 12:37:34.250 055 12444.27 192.22 54551.28 88888.00 2015-02-24 12:37:34.375 055 12444.25 192.22 54551.28 88888.00 2015-02-24 12:37:34.500 055 12444.23 192.22 54551.30 88888.00 2015-02-24 12:37:34.625 055 12444.25 192.18 54551.30 88888.00 2015-02-24 12:37:34.750 055 12444.17 192.20 54551.32 88888.00 2015-02-24 12:37:34.875 055 12444.12 192.15 54551.35 88888.00 2015-02-24 12:37:35.000 055 12444.10 192.18 54551.30 88888.00 2015-02-24 12:37:35.125 055 12444.08 192.18 54551.28 88888.00 2015-02-24 12:37:35.250 055 12444.05 192.20 54551.30 88888.00 2015-02-24 12:37:35.375 055 12444.12 192.20 54551.30 88888.00 2015-02-24 12:37:35.500 055 12444.15 192.20 54551.28 88888.00 2015-02-24 12:37:35.625 055 12444.08 192.20 54551.28 88888.00 2015-02-24 12:37:35.750 055 12444.05 192.25 54551.22 88888.00 2015-02-24 12:37:35.875 055 12444.02 192.28 54551.20 88888.00 2015-02-24 12:37:36.000 055 12444.02 192.30 54551.20 88888.00 2015-02-24 12:37:36.125 055 12444.05 192.38 54551.20 88888.00 2015-02-24 12:37:36.250 055 12444.15 192.43 54551.20 88888.00 2015-02-24 12:37:36.375 055 12444.20 192.50 54551.22 88888.00 2015-02-24 12:37:36.500 055 12444.12 192.60 54551.22 88888.00 2015-02-24 12:37:36.625 055 12444.12 192.62 54551.18 88888.00 2015-02-24 12:37:36.750 055 12444.20 192.70 54551.18 88888.00 2015-02-24 12:37:36.875 055 12444.25 192.80 54551.12 88888.00 2015-02-24 12:37:37.000 055 12444.33 192.90 54551.07 88888.00 2015-02-24 12:37:37.125 055 12444.33 193.03 54551.07 88888.00 2015-02-24 12:37:37.250 055 12444.35 193.12 54551.07 88888.00 2015-02-24 12:37:37.375 055 12444.40 193.20 54551.05 88888.00 2015-02-24 12:37:37.500 055 12444.42 193.25 54551.00 88888.00 2015-02-24 12:37:37.625 055 12444.42 193.35 54551.00 88888.00 2015-02-24 12:37:37.750 055 12444.50 193.53 54550.97 88888.00 2015-02-24 12:37:37.875 055 12444.55 193.65 54550.97 88888.00 2015-02-24 12:37:38.000 055 12444.58 193.78 54550.93 88888.00 2015-02-24 12:37:38.125 055 12444.55 193.85 54550.93 88888.00 2015-02-24 12:37:38.250 055 12444.50 193.97 54550.88 88888.00 2015-02-24 12:37:38.375 055 12444.50 194.07 54550.80 88888.00 2015-02-24 12:37:38.500 055 12444.50 194.18 54550.80 88888.00 2015-02-24 12:37:38.625 055 12444.48 194.28 54550.80 88888.00 2015-02-24 12:37:38.750 055 12444.45 194.35 54550.80 88888.00 2015-02-24 12:37:38.875 055 12444.50 194.45 54550.80 88888.00 2015-02-24 12:37:39.000 055 12444.55 194.53 54550.78 88888.00 2015-02-24 12:37:39.125 055 12444.52 194.55 54550.75 88888.00 2015-02-24 12:37:39.250 055 12444.48 194.68 54550.72 88888.00 2015-02-24 12:37:39.375 055 12444.48 194.72 54550.70 88888.00 2015-02-24 12:37:39.500 055 12444.48 194.80 54550.70 88888.00 2015-02-24 12:37:39.625 055 12444.48 194.88 54550.70 88888.00 2015-02-24 12:37:39.750 055 12444.48 195.00 54550.70 88888.00 2015-02-24 12:37:39.875 055 12444.38 195.05 54550.68 88888.00 2015-02-24 12:37:40.000 055 12444.33 195.03 54550.65 88888.00 2015-02-24 12:37:40.125 055 12444.30 195.07 54550.65 88888.00 2015-02-24 12:37:40.250 055 12444.30 195.15 54550.68 88888.00 2015-02-24 12:37:40.375 055 12444.30 195.20 54550.68 88888.00 2015-02-24 12:37:40.500 055 12444.17 195.22 54550.65 88888.00 2015-02-24 12:37:40.625 055 12444.15 195.25 54550.68 88888.00 2015-02-24 12:37:40.750 055 12444.17 195.30 54550.65 88888.00 2015-02-24 12:37:40.875 055 12444.15 195.32 54550.60 88888.00 2015-02-24 12:37:41.000 055 12444.12 195.30 54550.60 88888.00 2015-02-24 12:37:41.125 055 12444.12 195.30 54550.60 88888.00 2015-02-24 12:37:41.250 055 12444.12 195.35 54550.60 88888.00 2015-02-24 12:37:41.375 055 12444.12 195.38 54550.60 88888.00 2015-02-24 12:37:41.500 055 12444.10 195.38 54550.60 88888.00 2015-02-24 12:37:41.625 055 12444.08 195.40 54550.57 88888.00 2015-02-24 12:37:41.750 055 12444.10 195.43 54550.57 88888.00 2015-02-24 12:37:41.875 055 12444.05 195.45 54550.57 88888.00 2015-02-24 12:37:42.000 055 12444.02 195.47 54550.53 88888.00 2015-02-24 12:37:42.125 055 12444.05 195.47 54550.53 88888.00 2015-02-24 12:37:42.250 055 12443.98 195.45 54550.53 88888.00 2015-02-24 12:37:42.375 055 12443.98 195.50 54550.50 88888.00 2015-02-24 12:37:42.500 055 12444.00 195.55 54550.50 88888.00 2015-02-24 12:37:42.625 055 12444.00 195.62 54550.50 88888.00 2015-02-24 12:37:42.750 055 12444.00 195.62 54550.50 88888.00 2015-02-24 12:37:42.875 055 12444.00 195.62 54550.47 88888.00 2015-02-24 12:37:43.000 055 12444.00 195.70 54550.47 88888.00 2015-02-24 12:37:43.125 055 12443.95 195.72 54550.47 88888.00 2015-02-24 12:37:43.250 055 12444.00 195.78 54550.45 88888.00 2015-02-24 12:37:43.375 055 12444.08 195.82 54550.43 88888.00 2015-02-24 12:37:43.500 055 12444.12 195.88 54550.43 88888.00 2015-02-24 12:37:43.625 055 12444.15 195.93 54550.38 88888.00 2015-02-24 12:37:43.750 055 12444.20 195.95 54550.38 88888.00 2015-02-24 12:37:43.875 055 12444.17 196.00 54550.38 88888.00 2015-02-24 12:37:44.000 055 12444.17 196.00 54550.35 88888.00 2015-02-24 12:37:44.125 055 12444.27 196.07 54550.32 88888.00 2015-02-24 12:37:44.250 055 12444.33 196.10 54550.35 88888.00 2015-02-24 12:37:44.375 055 12444.38 196.12 54550.32 88888.00 2015-02-24 12:37:44.500 055 12444.42 196.18 54550.30 88888.00 2015-02-24 12:37:44.625 055 12444.55 196.18 54550.25 88888.00 2015-02-24 12:37:44.750 055 12444.58 196.20 54550.22 88888.00 2015-02-24 12:37:44.875 055 12444.60 196.25 54550.20 88888.00 2015-02-24 12:37:45.000 055 12444.67 196.28 54550.15 88888.00 2015-02-24 12:37:45.125 055 12444.77 196.30 54550.15 88888.00 2015-02-24 12:37:45.250 055 12444.80 196.32 54550.10 88888.00 2015-02-24 12:37:45.375 055 12444.80 196.30 54550.07 88888.00 2015-02-24 12:37:45.500 055 12444.88 196.38 54550.05 88888.00 2015-02-24 12:37:45.625 055 12444.98 196.40 54550.05 88888.00 2015-02-24 12:37:45.750 055 12445.00 196.40 54550.05 88888.00 2015-02-24 12:37:45.875 055 12445.05 196.40 54550.00 88888.00 2015-02-24 12:37:46.000 055 12445.15 196.40 54549.97 88888.00 2015-02-24 12:37:46.125 055 12445.25 196.40 54549.97 88888.00 2015-02-24 12:37:46.250 055 12445.25 196.38 54549.97 88888.00 2015-02-24 12:37:46.375 055 12445.30 196.40 54549.90 88888.00 2015-02-24 12:37:46.500 055 12445.33 196.40 54549.85 88888.00 2015-02-24 12:37:46.625 055 12445.48 196.45 54549.85 88888.00 2015-02-24 12:37:46.750 055 12445.58 196.50 54549.85 88888.00 2015-02-24 12:37:46.875 055 12445.55 196.53 54549.80 88888.00 2015-02-24 12:37:47.000 055 12445.55 196.53 54549.80 88888.00 2015-02-24 12:37:47.125 055 12445.58 196.50 54549.78 88888.00 2015-02-24 12:37:47.250 055 12445.62 196.53 54549.75 88888.00 2015-02-24 12:37:47.375 055 12445.67 196.57 54549.75 88888.00 2015-02-24 12:37:47.500 055 12445.67 196.60 54549.70 88888.00 2015-02-24 12:37:47.625 055 12445.67 196.60 54549.68 88888.00 2015-02-24 12:37:47.750 055 12445.67 196.60 54549.68 88888.00 2015-02-24 12:37:47.875 055 12445.67 196.60 54549.68 88888.00 2015-02-24 12:37:48.000 055 12445.62 196.57 54549.68 88888.00 2015-02-24 12:37:48.125 055 12445.67 196.55 54549.68 88888.00 2015-02-24 12:37:48.250 055 12445.73 196.47 54549.62 88888.00 2015-02-24 12:37:48.375 055 12445.77 196.47 54549.62 88888.00 2015-02-24 12:37:48.500 055 12445.77 196.45 54549.62 88888.00 2015-02-24 12:37:48.625 055 12445.75 196.45 54549.62 88888.00 2015-02-24 12:37:48.750 055 12445.75 196.43 54549.62 88888.00 2015-02-24 12:37:48.875 055 12445.75 196.38 54549.55 88888.00 2015-02-24 12:37:49.000 055 12445.80 196.35 54549.55 88888.00 2015-02-24 12:37:49.125 055 12445.85 196.28 54549.55 88888.00 2015-02-24 12:37:49.250 055 12445.83 196.25 54549.55 88888.00 2015-02-24 12:37:49.375 055 12445.85 196.20 54549.57 88888.00 2015-02-24 12:37:49.500 055 12445.80 196.12 54549.55 88888.00 2015-02-24 12:37:49.625 055 12445.77 196.07 54549.53 88888.00 2015-02-24 12:37:49.750 055 12445.77 196.03 54549.53 88888.00 2015-02-24 12:37:49.875 055 12445.75 195.97 54549.50 88888.00 2015-02-24 12:37:50.000 055 12445.75 195.93 54549.47 88888.00 2015-02-24 12:37:50.125 055 12445.80 195.88 54549.50 88888.00 2015-02-24 12:37:50.250 055 12445.73 195.80 54549.50 88888.00 2015-02-24 12:37:50.375 055 12445.70 195.72 54549.47 88888.00 2015-02-24 12:37:50.500 055 12445.65 195.68 54549.47 88888.00 2015-02-24 12:37:50.625 055 12445.62 195.60 54549.47 88888.00 2015-02-24 12:37:50.750 055 12445.62 195.55 54549.47 88888.00 2015-02-24 12:37:50.875 055 12445.65 195.47 54549.45 88888.00 2015-02-24 12:37:51.000 055 12445.62 195.43 54549.45 88888.00 2015-02-24 12:37:51.125 055 12445.55 195.38 54549.45 88888.00 2015-02-24 12:37:51.250 055 12445.50 195.32 54549.45 88888.00 2015-02-24 12:37:51.375 055 12445.50 195.30 54549.45 88888.00 2015-02-24 12:37:51.500 055 12445.48 195.25 54549.47 88888.00 2015-02-24 12:37:51.625 055 12445.42 195.22 54549.47 88888.00 2015-02-24 12:37:51.750 055 12445.33 195.20 54549.43 88888.00 2015-02-24 12:37:51.875 055 12445.25 195.18 54549.40 88888.00 2015-02-24 12:37:52.000 055 12445.20 195.15 54549.43 88888.00 2015-02-24 12:37:52.125 055 12445.20 195.12 54549.43 88888.00 2015-02-24 12:37:52.250 055 12445.17 195.12 54549.43 88888.00 2015-02-24 12:37:52.375 055 12445.17 195.15 54549.43 88888.00 2015-02-24 12:37:52.500 055 12445.05 195.10 54549.43 88888.00 2015-02-24 12:37:52.625 055 12444.98 195.07 54549.45 88888.00 2015-02-24 12:37:52.750 055 12444.95 195.07 54549.43 88888.00 2015-02-24 12:37:52.875 055 12444.92 195.07 54549.40 88888.00 2015-02-24 12:37:53.000 055 12444.90 195.07 54549.38 88888.00 2015-02-24 12:37:53.125 055 12444.88 195.10 54549.40 88888.00 2015-02-24 12:37:53.250 055 12444.88 195.07 54549.40 88888.00 2015-02-24 12:37:53.375 055 12444.85 195.07 54549.40 88888.00 2015-02-24 12:37:53.500 055 12444.80 195.07 54549.38 88888.00 2015-02-24 12:37:53.625 055 12444.73 195.07 54549.35 88888.00 2015-02-24 12:37:53.750 055 12444.67 195.07 54549.35 88888.00 2015-02-24 12:37:53.875 055 12444.67 195.07 54549.35 88888.00 2015-02-24 12:37:54.000 055 12444.60 195.05 54549.30 88888.00 2015-02-24 12:37:54.125 055 12444.58 195.03 54549.32 88888.00 2015-02-24 12:37:54.250 055 12444.52 195.00 54549.32 88888.00 2015-02-24 12:37:54.375 055 12444.58 195.00 54549.32 88888.00 2015-02-24 12:37:54.500 055 12444.60 194.97 54549.30 88888.00 2015-02-24 12:37:54.625 055 12444.58 194.95 54549.28 88888.00 2015-02-24 12:37:54.750 055 12444.58 194.93 54549.25 88888.00 2015-02-24 12:37:54.875 055 12444.58 194.93 54549.28 88888.00 2015-02-24 12:37:55.000 055 12444.58 194.88 54549.25 88888.00 2015-02-24 12:37:55.125 055 12444.48 194.82 54549.28 88888.00 2015-02-24 12:37:55.250 055 12444.45 194.80 54549.25 88888.00 2015-02-24 12:37:55.375 055 12444.55 194.78 54549.25 88888.00 2015-02-24 12:37:55.500 055 12444.52 194.75 54549.22 88888.00 2015-02-24 12:37:55.625 055 12444.52 194.68 54549.20 88888.00 2015-02-24 12:37:55.750 055 12444.50 194.65 54549.22 88888.00 2015-02-24 12:37:55.875 055 12444.45 194.62 54549.20 88888.00 2015-02-24 12:37:56.000 055 12444.40 194.57 54549.20 88888.00 2015-02-24 12:37:56.125 055 12444.42 194.50 54549.20 88888.00 2015-02-24 12:37:56.250 055 12444.42 194.45 54549.22 88888.00 2015-02-24 12:37:56.375 055 12444.48 194.43 54549.20 88888.00 2015-02-24 12:37:56.500 055 12444.48 194.38 54549.22 88888.00 2015-02-24 12:37:56.625 055 12444.42 194.35 54549.20 88888.00 2015-02-24 12:37:56.750 055 12444.42 194.30 54549.18 88888.00 2015-02-24 12:37:56.875 055 12444.42 194.25 54549.15 88888.00 2015-02-24 12:37:57.000 055 12444.45 194.20 54549.15 88888.00 2015-02-24 12:37:57.125 055 12444.40 194.15 54549.18 88888.00 2015-02-24 12:37:57.250 055 12444.35 194.05 54549.18 88888.00 2015-02-24 12:37:57.375 055 12444.33 194.03 54549.15 88888.00 2015-02-24 12:37:57.500 055 12444.35 193.97 54549.15 88888.00 2015-02-24 12:37:57.625 055 12444.27 193.95 54549.12 88888.00 2015-02-24 12:37:57.750 055 12444.17 193.90 54549.15 88888.00 2015-02-24 12:37:57.875 055 12444.17 193.88 54549.12 88888.00 2015-02-24 12:37:58.000 055 12444.17 193.85 54549.12 88888.00 2015-02-24 12:37:58.125 055 12444.23 193.82 54549.15 88888.00 2015-02-24 12:37:58.250 055 12444.27 193.82 54549.12 88888.00 2015-02-24 12:37:58.375 055 12444.27 193.80 54549.10 88888.00 2015-02-24 12:37:58.500 055 12444.23 193.80 54549.10 88888.00 2015-02-24 12:37:58.625 055 12444.27 193.82 54549.07 88888.00 2015-02-24 12:37:58.750 055 12444.30 193.82 54549.10 88888.00 2015-02-24 12:37:58.875 055 12444.25 193.82 54549.10 88888.00 2015-02-24 12:37:59.000 055 12444.23 193.85 54549.07 88888.00 2015-02-24 12:37:59.125 055 12444.20 193.85 54549.07 88888.00 2015-02-24 12:37:59.250 055 12444.17 193.88 54549.05 88888.00 2015-02-24 12:37:59.375 055 12444.15 193.90 54549.05 88888.00 2015-02-24 12:37:59.500 055 12444.12 193.93 54549.05 88888.00 2015-02-24 12:37:59.625 055 12444.15 193.97 54549.03 88888.00 2015-02-24 12:37:59.750 055 12444.12 194.05 54549.00 88888.00 2015-02-24 12:37:59.875 055 12444.08 194.07 54549.00 88888.00 2015-02-24 12:38:00.000 055 12444.05 194.15 54548.97 88888.00 2015-02-24 12:38:00.125 055 12444.05 194.20 54548.97 88888.00 2015-02-24 12:38:00.250 055 12444.00 194.20 54548.95 88888.00 2015-02-24 12:38:00.375 055 12444.00 194.28 54548.93 88888.00 2015-02-24 12:38:00.500 055 12444.00 194.38 54548.93 88888.00 2015-02-24 12:38:00.625 055 12444.02 194.43 54548.90 88888.00 2015-02-24 12:38:00.750 055 12444.02 194.50 54548.88 88888.00 2015-02-24 12:38:00.875 055 12443.98 194.60 54548.85 88888.00 2015-02-24 12:38:01.000 055 12443.92 194.62 54548.82 88888.00 2015-02-24 12:38:01.125 055 12443.95 194.70 54548.82 88888.00 2015-02-24 12:38:01.250 055 12443.95 194.78 54548.78 88888.00 2015-02-24 12:38:01.375 055 12443.88 194.85 54548.72 88888.00 2015-02-24 12:38:01.500 055 12443.85 194.95 54548.68 88888.00 2015-02-24 12:38:01.625 055 12443.88 195.05 54548.70 88888.00 2015-02-24 12:38:01.750 055 12443.88 195.15 54548.70 88888.00 2015-02-24 12:38:01.875 055 12443.83 195.20 54548.70 88888.00 2015-02-24 12:38:02.000 055 12443.77 195.28 54548.65 88888.00 2015-02-24 12:38:02.125 055 12443.73 195.32 54548.62 88888.00 2015-02-24 12:38:02.250 055 12443.70 195.40 54548.60 88888.00 2015-02-24 12:38:02.375 055 12443.67 195.45 54548.57 88888.00 2015-02-24 12:38:02.500 055 12443.67 195.50 54548.55 88888.00 2015-02-24 12:38:02.625 055 12443.67 195.53 54548.53 88888.00 2015-02-24 12:38:02.750 055 12443.65 195.60 54548.53 88888.00 2015-02-24 12:38:02.875 055 12443.62 195.68 54548.55 88888.00 2015-02-24 12:38:03.000 055 12443.60 195.72 54548.53 88888.00 2015-02-24 12:38:03.125 055 12443.52 195.72 54548.50 88888.00 2015-02-24 12:38:03.250 055 12443.45 195.68 54548.47 88888.00 2015-02-24 12:38:03.375 055 12443.48 195.72 54548.47 88888.00 2015-02-24 12:38:03.500 055 12443.48 195.72 54548.50 88888.00 2015-02-24 12:38:03.625 055 12443.42 195.70 54548.47 88888.00 2015-02-24 12:38:03.750 055 12443.33 195.70 54548.45 88888.00 2015-02-24 12:38:03.875 055 12443.25 195.65 54548.45 88888.00 2015-02-24 12:38:04.000 055 12443.27 195.62 54548.45 88888.00 2015-02-24 12:38:04.125 055 12443.23 195.60 54548.47 88888.00 2015-02-24 12:38:04.250 055 12443.20 195.53 54548.45 88888.00 2015-02-24 12:38:04.375 055 12443.17 195.50 54548.43 88888.00 2015-02-24 12:38:04.500 055 12443.12 195.43 54548.45 88888.00 2015-02-24 12:38:04.625 055 12443.10 195.40 54548.45 88888.00 2015-02-24 12:38:04.750 055 12443.12 195.30 54548.40 88888.00 2015-02-24 12:38:04.875 055 12443.12 195.25 54548.45 88888.00 2015-02-24 12:38:05.000 055 12443.15 195.18 54548.45 88888.00 2015-02-24 12:38:05.125 055 12443.12 195.12 54548.43 88888.00 2015-02-24 12:38:05.250 055 12443.05 195.05 54548.45 88888.00 2015-02-24 12:38:05.375 055 12443.08 195.03 54548.45 88888.00 2015-02-24 12:38:05.500 055 12443.02 194.97 54548.47 88888.00 2015-02-24 12:38:05.625 055 12442.95 194.88 54548.45 88888.00 2015-02-24 12:38:05.750 055 12442.95 194.88 54548.47 88888.00 2015-02-24 12:38:05.875 055 12443.02 194.80 54548.47 88888.00 2015-02-24 12:38:06.000 055 12443.02 194.75 54548.45 88888.00 2015-02-24 12:38:06.125 055 12442.95 194.70 54548.45 88888.00 2015-02-24 12:38:06.250 055 12442.95 194.62 54548.45 88888.00 2015-02-24 12:38:06.375 055 12442.98 194.62 54548.45 88888.00 2015-02-24 12:38:06.500 055 12442.98 194.60 54548.45 88888.00 2015-02-24 12:38:06.625 055 12443.02 194.57 54548.43 88888.00 2015-02-24 12:38:06.750 055 12443.08 194.60 54548.40 88888.00 2015-02-24 12:38:06.875 055 12443.15 194.57 54548.43 88888.00 2015-02-24 12:38:07.000 055 12443.20 194.55 54548.40 88888.00 2015-02-24 12:38:07.125 055 12443.25 194.53 54548.40 88888.00 2015-02-24 12:38:07.250 055 12443.25 194.47 54548.40 88888.00 2015-02-24 12:38:07.375 055 12443.20 194.45 54548.38 88888.00 2015-02-24 12:38:07.500 055 12443.15 194.47 54548.32 88888.00 2015-02-24 12:38:07.625 055 12443.27 194.53 54548.38 88888.00 2015-02-24 12:38:07.750 055 12443.38 194.55 54548.38 88888.00 2015-02-24 12:38:07.875 055 12443.50 194.55 54548.38 88888.00 2015-02-24 12:38:08.000 055 12443.55 194.60 54548.35 88888.00 2015-02-24 12:38:08.125 055 12443.55 194.57 54548.32 88888.00 2015-02-24 12:38:08.250 055 12443.52 194.62 54548.32 88888.00 2015-02-24 12:38:08.375 055 12443.60 194.68 54548.30 88888.00 2015-02-24 12:38:08.500 055 12443.62 194.68 54548.30 88888.00 2015-02-24 12:38:08.625 055 12443.67 194.75 54548.28 88888.00 2015-02-24 12:38:08.750 055 12443.73 194.80 54548.28 88888.00 2015-02-24 12:38:08.875 055 12443.75 194.80 54548.28 88888.00 2015-02-24 12:38:09.000 055 12443.80 194.82 54548.28 88888.00 2015-02-24 12:38:09.125 055 12443.85 194.90 54548.28 88888.00 2015-02-24 12:38:09.250 055 12443.85 194.90 54548.25 88888.00 2015-02-24 12:38:09.375 055 12443.83 194.93 54548.20 88888.00 2015-02-24 12:38:09.500 055 12443.85 194.97 54548.22 88888.00 2015-02-24 12:38:09.625 055 12443.90 195.03 54548.25 88888.00 2015-02-24 12:38:09.750 055 12443.95 195.07 54548.28 88888.00 2015-02-24 12:38:09.875 055 12443.98 195.05 54548.25 88888.00 2015-02-24 12:38:10.000 055 12444.00 195.05 54548.22 88888.00 2015-02-24 12:38:10.125 055 12444.00 195.10 54548.25 88888.00 2015-02-24 12:38:10.250 055 12443.98 195.15 54548.25 88888.00 2015-02-24 12:38:10.375 055 12444.00 195.20 54548.20 88888.00 2015-02-24 12:38:10.500 055 12444.00 195.22 54548.18 88888.00 2015-02-24 12:38:10.625 055 12444.08 195.25 54548.15 88888.00 2015-02-24 12:38:10.750 055 12444.10 195.28 54548.15 88888.00 2015-02-24 12:38:10.875 055 12444.12 195.30 54548.15 88888.00 2015-02-24 12:38:11.000 055 12444.20 195.32 54548.15 88888.00 2015-02-24 12:38:11.125 055 12444.27 195.38 54548.12 88888.00 2015-02-24 12:38:11.250 055 12444.33 195.40 54548.18 88888.00 2015-02-24 12:38:11.375 055 12444.38 195.43 54548.15 88888.00 2015-02-24 12:38:11.500 055 12444.38 195.45 54548.12 88888.00 2015-02-24 12:38:11.625 055 12444.42 195.50 54548.05 88888.00 2015-02-24 12:38:11.750 055 12444.45 195.47 54548.10 88888.00 2015-02-24 12:38:11.875 055 12444.45 195.47 54548.07 88888.00 2015-02-24 12:38:12.000 055 12444.45 195.53 54548.05 88888.00 2015-02-24 12:38:12.125 055 12444.48 195.57 54548.07 88888.00 2015-02-24 12:38:12.250 055 12444.48 195.55 54548.07 88888.00 2015-02-24 12:38:12.375 055 12444.45 195.57 54548.07 88888.00 2015-02-24 12:38:12.500 055 12444.48 195.60 54548.05 88888.00 2015-02-24 12:38:12.625 055 12444.58 195.60 54548.07 88888.00 2015-02-24 12:38:12.750 055 12444.67 195.60 54548.05 88888.00 2015-02-24 12:38:12.875 055 12444.70 195.57 54548.03 88888.00 2015-02-24 12:38:13.000 055 12444.67 195.57 54548.05 88888.00 2015-02-24 12:38:13.125 055 12444.70 195.57 54548.05 88888.00 2015-02-24 12:38:13.250 055 12444.75 195.57 54548.07 88888.00 2015-02-24 12:38:13.375 055 12444.85 195.57 54548.05 88888.00 2015-02-24 12:38:13.500 055 12444.88 195.53 54548.00 88888.00 2015-02-24 12:38:13.625 055 12444.90 195.53 54548.03 88888.00 2015-02-24 12:38:13.750 055 12444.95 195.55 54548.03 88888.00 2015-02-24 12:38:13.875 055 12444.95 195.55 54548.03 88888.00 2015-02-24 12:38:14.000 055 12444.95 195.53 54547.97 88888.00 2015-02-24 12:38:14.125 055 12444.98 195.53 54547.97 88888.00 2015-02-24 12:38:14.250 055 12445.02 195.50 54547.95 88888.00 2015-02-24 12:38:14.375 055 12445.05 195.53 54548.00 88888.00 2015-02-24 12:38:14.500 055 12445.02 195.55 54547.97 88888.00 2015-02-24 12:38:14.625 055 12445.02 195.53 54547.95 88888.00 2015-02-24 12:38:14.750 055 12445.05 195.50 54547.97 88888.00 2015-02-24 12:38:14.875 055 12445.10 195.50 54547.97 88888.00 2015-02-24 12:38:15.000 055 12445.12 195.55 54547.97 88888.00 2015-02-24 12:38:15.125 055 12445.15 195.55 54547.97 88888.00 2015-02-24 12:38:15.250 055 12445.17 195.55 54547.95 88888.00 2015-02-24 12:38:15.375 055 12445.20 195.53 54547.93 88888.00 2015-02-24 12:38:15.500 055 12445.23 195.53 54547.93 88888.00 2015-02-24 12:38:15.625 055 12445.25 195.50 54547.95 88888.00 2015-02-24 12:38:15.750 055 12445.27 195.55 54547.95 88888.00 2015-02-24 12:38:15.875 055 12445.25 195.53 54547.97 88888.00 2015-02-24 12:38:16.000 055 12445.20 195.45 54547.97 88888.00 2015-02-24 12:38:16.125 055 12445.15 195.40 54547.93 88888.00 2015-02-24 12:38:16.250 055 12445.12 195.40 54547.93 88888.00 2015-02-24 12:38:16.375 055 12445.20 195.43 54547.93 88888.00 2015-02-24 12:38:16.500 055 12445.23 195.45 54547.93 88888.00 2015-02-24 12:38:16.625 055 12445.17 195.40 54547.93 88888.00 2015-02-24 12:38:16.750 055 12445.23 195.38 54547.93 88888.00 2015-02-24 12:38:16.875 055 12445.23 195.40 54547.95 88888.00 2015-02-24 12:38:17.000 055 12445.27 195.35 54547.95 88888.00 2015-02-24 12:38:17.125 055 12445.27 195.35 54547.95 88888.00 2015-02-24 12:38:17.250 055 12445.27 195.35 54547.95 88888.00 2015-02-24 12:38:17.375 055 12445.27 195.35 54547.95 88888.00 2015-02-24 12:38:17.500 055 12445.25 195.32 54547.95 88888.00 2015-02-24 12:38:17.625 055 12445.23 195.25 54547.95 88888.00 2015-02-24 12:38:17.750 055 12445.23 195.25 54547.95 88888.00 2015-02-24 12:38:17.875 055 12445.27 195.25 54547.95 88888.00 2015-02-24 12:38:18.000 055 12445.27 195.22 54547.93 88888.00 2015-02-24 12:38:18.125 055 12445.33 195.20 54547.90 88888.00 2015-02-24 12:38:18.250 055 12445.38 195.18 54547.93 88888.00 2015-02-24 12:38:18.375 055 12445.42 195.18 54547.95 88888.00 2015-02-24 12:38:18.500 055 12445.35 195.20 54547.90 88888.00 2015-02-24 12:38:18.625 055 12445.30 195.20 54547.95 88888.00 2015-02-24 12:38:18.750 055 12445.33 195.25 54547.97 88888.00 2015-02-24 12:38:18.875 055 12445.38 195.28 54547.97 88888.00 2015-02-24 12:38:19.000 055 12445.30 195.25 54547.93 88888.00 2015-02-24 12:38:19.125 055 12445.25 195.22 54547.93 88888.00 2015-02-24 12:38:19.250 055 12445.23 195.22 54547.95 88888.00 2015-02-24 12:38:19.375 055 12445.25 195.22 54547.95 88888.00 2015-02-24 12:38:19.500 055 12445.25 195.22 54547.93 88888.00 2015-02-24 12:38:19.625 055 12445.25 195.22 54547.95 88888.00 2015-02-24 12:38:19.750 055 12445.30 195.28 54547.95 88888.00 2015-02-24 12:38:19.875 055 12445.33 195.25 54547.95 88888.00 2015-02-24 12:38:20.000 055 12445.25 195.25 54547.93 88888.00 2015-02-24 12:38:20.125 055 12445.20 195.28 54547.97 88888.00 2015-02-24 12:38:20.250 055 12445.25 195.30 54547.97 88888.00 2015-02-24 12:38:20.375 055 12445.33 195.30 54547.97 88888.00 2015-02-24 12:38:20.500 055 12445.35 195.30 54547.97 88888.00 2015-02-24 12:38:20.625 055 12445.33 195.32 54547.97 88888.00 2015-02-24 12:38:20.750 055 12445.30 195.35 54547.97 88888.00 2015-02-24 12:38:20.875 055 12445.23 195.38 54547.97 88888.00 2015-02-24 12:38:21.000 055 12445.12 195.32 54547.95 88888.00 2015-02-24 12:38:21.125 055 12445.10 195.35 54547.95 88888.00 2015-02-24 12:38:21.250 055 12445.10 195.32 54547.97 88888.00 2015-02-24 12:38:21.375 055 12445.10 195.35 54547.95 88888.00 2015-02-24 12:38:21.500 055 12445.08 195.32 54547.97 88888.00 2015-02-24 12:38:21.625 055 12445.02 195.32 54548.00 88888.00 2015-02-24 12:38:21.750 055 12444.95 195.28 54547.97 88888.00 2015-02-24 12:38:21.875 055 12444.88 195.25 54548.00 88888.00 2015-02-24 12:38:22.000 055 12444.85 195.25 54548.00 88888.00 2015-02-24 12:38:22.125 055 12444.77 195.25 54547.97 88888.00 2015-02-24 12:38:22.250 055 12444.70 195.22 54548.03 88888.00 2015-02-24 12:38:22.375 055 12444.70 195.25 54548.03 88888.00 2015-02-24 12:38:22.500 055 12444.67 195.25 54548.03 88888.00 2015-02-24 12:38:22.625 055 12444.55 195.22 54548.05 88888.00 2015-02-24 12:38:22.750 055 12444.45 195.20 54548.03 88888.00 2015-02-24 12:38:22.875 055 12444.42 195.20 54548.03 88888.00 2015-02-24 12:38:23.000 055 12444.45 195.20 54548.03 88888.00 2015-02-24 12:38:23.125 055 12444.38 195.18 54548.05 88888.00 2015-02-24 12:38:23.250 055 12444.33 195.15 54548.05 88888.00 2015-02-24 12:38:23.375 055 12444.33 195.18 54548.03 88888.00 2015-02-24 12:38:23.500 055 12444.30 195.18 54548.05 88888.00 2015-02-24 12:38:23.625 055 12444.27 195.18 54548.00 88888.00 2015-02-24 12:38:23.750 055 12444.15 195.18 54548.03 88888.00 2015-02-24 12:38:23.875 055 12444.12 195.15 54548.00 88888.00 2015-02-24 12:38:24.000 055 12444.17 195.12 54548.03 88888.00 2015-02-24 12:38:24.125 055 12444.12 195.15 54548.03 88888.00 2015-02-24 12:38:24.250 055 12444.08 195.18 54548.03 88888.00 2015-02-24 12:38:24.375 055 12444.10 195.18 54548.03 88888.00 2015-02-24 12:38:24.500 055 12444.12 195.20 54548.05 88888.00 2015-02-24 12:38:24.625 055 12444.17 195.20 54547.97 88888.00 2015-02-24 12:38:24.750 055 12444.10 195.22 54548.00 88888.00 2015-02-24 12:38:24.875 055 12444.02 195.22 54548.00 88888.00 2015-02-24 12:38:25.000 055 12443.98 195.28 54548.00 88888.00 2015-02-24 12:38:25.125 055 12443.95 195.28 54547.97 88888.00 2015-02-24 12:38:25.250 055 12443.92 195.28 54548.00 88888.00 2015-02-24 12:38:25.375 055 12443.98 195.28 54547.97 88888.00 2015-02-24 12:38:25.500 055 12444.00 195.28 54547.97 88888.00 2015-02-24 12:38:25.625 055 12443.98 195.30 54547.95 88888.00 2015-02-24 12:38:25.750 055 12444.02 195.32 54547.93 88888.00 2015-02-24 12:38:25.875 055 12444.02 195.38 54547.95 88888.00 2015-02-24 12:38:26.000 055 12443.98 195.35 54547.93 88888.00 2015-02-24 12:38:26.125 055 12443.95 195.38 54547.93 88888.00 2015-02-24 12:38:26.250 055 12443.90 195.40 54547.95 88888.00 2015-02-24 12:38:26.375 055 12443.85 195.43 54547.95 88888.00 2015-02-24 12:38:26.500 055 12443.77 195.43 54547.97 88888.00 2015-02-24 12:38:26.625 055 12443.83 195.40 54547.95 88888.00 2015-02-24 12:38:26.750 055 12443.85 195.43 54547.97 88888.00 2015-02-24 12:38:26.875 055 12443.75 195.45 54547.95 88888.00 2015-02-24 12:38:27.000 055 12443.70 195.45 54547.97 88888.00 2015-02-24 12:38:27.125 055 12443.67 195.43 54548.00 88888.00 2015-02-24 12:38:27.250 055 12443.67 195.40 54547.97 88888.00 2015-02-24 12:38:27.375 055 12443.67 195.43 54547.97 88888.00 2015-02-24 12:38:27.500 055 12443.65 195.47 54547.97 88888.00 2015-02-24 12:38:27.625 055 12443.65 195.47 54547.97 88888.00 2015-02-24 12:38:27.750 055 12443.65 195.43 54547.95 88888.00 2015-02-24 12:38:27.875 055 12443.65 195.40 54547.97 88888.00 2015-02-24 12:38:28.000 055 12443.60 195.35 54547.97 88888.00 2015-02-24 12:38:28.125 055 12443.58 195.30 54548.00 88888.00 2015-02-24 12:38:28.250 055 12443.58 195.32 54548.00 88888.00 2015-02-24 12:38:28.375 055 12443.60 195.32 54548.03 88888.00 2015-02-24 12:38:28.500 055 12443.58 195.28 54548.03 88888.00 2015-02-24 12:38:28.625 055 12443.60 195.28 54548.00 88888.00 2015-02-24 12:38:28.750 055 12443.65 195.25 54548.00 88888.00 2015-02-24 12:38:28.875 055 12443.62 195.20 54548.00 88888.00 2015-02-24 12:38:29.000 055 12443.52 195.20 54548.03 88888.00 2015-02-24 12:38:29.125 055 12443.45 195.18 54548.03 88888.00 2015-02-24 12:38:29.250 055 12443.45 195.15 54548.05 88888.00 2015-02-24 12:38:29.375 055 12443.52 195.12 54548.05 88888.00 2015-02-24 12:38:29.500 055 12443.52 195.10 54548.05 88888.00 2015-02-24 12:38:29.625 055 12443.52 195.10 54548.07 88888.00 2015-02-24 12:38:29.750 055 12443.50 195.10 54548.05 88888.00 2015-02-24 12:38:29.875 055 12443.48 195.00 54548.07 88888.00 2015-02-24 12:38:30.000 055 12443.45 194.95 54548.07 88888.00 2015-02-24 12:38:30.125 055 12443.40 194.90 54548.10 88888.00 2015-02-24 12:38:30.250 055 12443.40 194.85 54548.15 88888.00 2015-02-24 12:38:30.375 055 12443.40 194.82 54548.15 88888.00 2015-02-24 12:38:30.500 055 12443.40 194.75 54548.15 88888.00 2015-02-24 12:38:30.625 055 12443.42 194.72 54548.18 88888.00 2015-02-24 12:38:30.750 055 12443.40 194.68 54548.15 88888.00 2015-02-24 12:38:30.875 055 12443.35 194.68 54548.15 88888.00 2015-02-24 12:38:31.000 055 12443.38 194.62 54548.18 88888.00 2015-02-24 12:38:31.125 055 12443.38 194.60 54548.18 88888.00 2015-02-24 12:38:31.250 055 12443.38 194.55 54548.18 88888.00 2015-02-24 12:38:31.375 055 12443.45 194.55 54548.20 88888.00 2015-02-24 12:38:31.500 055 12443.45 194.55 54548.20 88888.00 2015-02-24 12:38:31.625 055 12443.40 194.50 54548.22 88888.00 2015-02-24 12:38:31.750 055 12443.30 194.53 54548.20 88888.00 2015-02-24 12:38:31.875 055 12443.27 194.55 54548.25 88888.00 2015-02-24 12:38:32.000 055 12443.33 194.55 54548.25 88888.00 2015-02-24 12:38:32.125 055 12443.45 194.55 54548.28 88888.00 2015-02-24 12:38:32.250 055 12443.38 194.55 54548.30 88888.00 2015-02-24 12:38:32.375 055 12443.27 194.55 54548.25 88888.00 2015-02-24 12:38:32.500 055 12443.25 194.57 54548.25 88888.00 2015-02-24 12:38:32.625 055 12443.33 194.62 54548.28 88888.00 2015-02-24 12:38:32.750 055 12443.30 194.65 54548.28 88888.00 2015-02-24 12:38:32.875 055 12443.23 194.65 54548.28 88888.00 2015-02-24 12:38:33.000 055 12443.23 194.70 54548.28 88888.00 2015-02-24 12:38:33.125 055 12443.20 194.72 54548.28 88888.00 2015-02-24 12:38:33.250 055 12443.20 194.78 54548.28 88888.00 2015-02-24 12:38:33.375 055 12443.27 194.80 54548.30 88888.00 2015-02-24 12:38:33.500 055 12443.27 194.82 54548.30 88888.00 2015-02-24 12:38:33.625 055 12443.20 194.80 54548.28 88888.00 2015-02-24 12:38:33.750 055 12443.17 194.85 54548.32 88888.00 2015-02-24 12:38:33.875 055 12443.17 194.90 54548.35 88888.00 2015-02-24 12:38:34.000 055 12443.15 194.93 54548.32 88888.00 2015-02-24 12:38:34.125 055 12443.10 194.90 54548.32 88888.00 2015-02-24 12:38:34.250 055 12443.10 194.90 54548.32 88888.00 2015-02-24 12:38:34.375 055 12443.20 194.95 54548.32 88888.00 2015-02-24 12:38:34.500 055 12443.27 194.95 54548.32 88888.00 2015-02-24 12:38:34.625 055 12443.23 194.95 54548.32 88888.00 2015-02-24 12:38:34.750 055 12443.20 195.00 54548.35 88888.00 2015-02-24 12:38:34.875 055 12443.20 195.00 54548.38 88888.00 2015-02-24 12:38:35.000 055 12443.25 195.00 54548.38 88888.00 2015-02-24 12:38:35.125 055 12443.27 195.00 54548.40 88888.00 2015-02-24 12:38:35.250 055 12443.27 194.97 54548.40 88888.00 2015-02-24 12:38:35.375 055 12443.38 194.97 54548.38 88888.00 2015-02-24 12:38:35.500 055 12443.30 194.97 54548.38 88888.00 2015-02-24 12:38:35.625 055 12443.30 195.00 54548.40 88888.00 2015-02-24 12:38:35.750 055 12443.38 195.00 54548.40 88888.00 2015-02-24 12:38:35.875 055 12443.38 195.00 54548.38 88888.00 2015-02-24 12:38:36.000 055 12443.38 195.00 54548.38 88888.00 2015-02-24 12:38:36.125 055 12443.42 195.00 54548.35 88888.00 2015-02-24 12:38:36.250 055 12443.48 194.97 54548.38 88888.00 2015-02-24 12:38:36.375 055 12443.60 195.00 54548.35 88888.00 2015-02-24 12:38:36.500 055 12443.67 195.00 54548.35 88888.00 2015-02-24 12:38:36.625 055 12443.75 195.03 54548.32 88888.00 2015-02-24 12:38:36.750 055 12443.80 195.05 54548.40 88888.00 2015-02-24 12:38:36.875 055 12443.90 195.05 54548.40 88888.00 2015-02-24 12:38:37.000 055 12443.92 195.03 54548.35 88888.00 2015-02-24 12:38:37.125 055 12443.95 195.07 54548.35 88888.00 2015-02-24 12:38:37.250 055 12443.92 195.10 54548.40 88888.00 2015-02-24 12:38:37.375 055 12444.00 195.12 54548.38 88888.00 2015-02-24 12:38:37.500 055 12444.05 195.12 54548.35 88888.00 2015-02-24 12:38:37.625 055 12444.05 195.18 54548.32 88888.00 2015-02-24 12:38:37.750 055 12444.05 195.20 54548.32 88888.00 2015-02-24 12:38:37.875 055 12444.10 195.28 54548.32 88888.00 2015-02-24 12:38:38.000 055 12444.17 195.30 54548.32 88888.00 2015-02-24 12:38:38.125 055 12444.23 195.35 54548.32 88888.00 2015-02-24 12:38:38.250 055 12444.20 195.43 54548.32 88888.00 2015-02-24 12:38:38.375 055 12444.23 195.47 54548.30 88888.00 2015-02-24 12:38:38.500 055 12444.38 195.55 54548.28 88888.00 2015-02-24 12:38:38.625 055 12444.45 195.62 54548.30 88888.00 2015-02-24 12:38:38.750 055 12444.48 195.70 54548.35 88888.00 2015-02-24 12:38:38.875 055 12444.50 195.78 54548.35 88888.00 2015-02-24 12:38:39.000 055 12444.62 195.82 54548.32 88888.00 2015-02-24 12:38:39.125 055 12444.65 195.90 54548.32 88888.00 2015-02-24 12:38:39.250 055 12444.60 195.90 54548.32 88888.00 2015-02-24 12:38:39.375 055 12444.62 195.90 54548.32 88888.00 2015-02-24 12:38:39.500 055 12444.67 196.00 54548.35 88888.00 2015-02-24 12:38:39.625 055 12444.70 196.10 54548.35 88888.00 2015-02-24 12:38:39.750 055 12444.73 196.15 54548.35 88888.00 2015-02-24 12:38:39.875 055 12444.70 196.15 54548.38 88888.00 2015-02-24 12:38:40.000 055 12444.73 196.12 54548.32 88888.00 2015-02-24 12:38:40.125 055 12444.80 196.20 54548.35 88888.00 2015-02-24 12:38:40.250 055 12444.88 196.30 54548.38 88888.00 2015-02-24 12:38:40.375 055 12444.90 196.35 54548.32 88888.00 2015-02-24 12:38:40.500 055 12444.88 196.40 54548.30 88888.00 2015-02-24 12:38:40.625 055 12444.88 196.43 54548.32 88888.00 2015-02-24 12:38:40.750 055 12444.92 196.53 54548.32 88888.00 2015-02-24 12:38:40.875 055 12444.98 196.60 54548.32 88888.00 2015-02-24 12:38:41.000 055 12445.00 196.65 54548.28 88888.00 2015-02-24 12:38:41.125 055 12445.08 196.70 54548.32 88888.00 2015-02-24 12:38:41.250 055 12445.12 196.78 54548.32 88888.00 2015-02-24 12:38:41.375 055 12445.23 196.85 54548.30 88888.00 2015-02-24 12:38:41.500 055 12445.20 196.88 54548.28 88888.00 2015-02-24 12:38:41.625 055 12445.23 196.97 54548.30 88888.00 2015-02-24 12:38:41.750 055 12445.30 197.03 54548.28 88888.00 2015-02-24 12:38:41.875 055 12445.35 197.10 54548.30 88888.00 2015-02-24 12:38:42.000 055 12445.45 197.18 54548.22 88888.00 2015-02-24 12:38:42.125 055 12445.50 197.28 54548.25 88888.00 2015-02-24 12:38:42.250 055 12445.52 197.32 54548.25 88888.00 2015-02-24 12:38:42.375 055 12445.60 197.43 54548.20 88888.00 2015-02-24 12:38:42.500 055 12445.65 197.53 54548.22 88888.00 2015-02-24 12:38:42.625 055 12445.70 197.62 54548.18 88888.00 2015-02-24 12:38:42.750 055 12445.85 197.70 54548.20 88888.00 2015-02-24 12:38:42.875 055 12445.98 197.80 54548.18 88888.00 2015-02-24 12:38:43.000 055 12446.02 197.88 54548.20 88888.00 2015-02-24 12:38:43.125 055 12446.10 197.97 54548.18 88888.00 2015-02-24 12:38:43.250 055 12446.12 198.12 54548.18 88888.00 2015-02-24 12:38:43.375 055 12446.25 198.25 54548.20 88888.00 2015-02-24 12:38:43.500 055 12446.35 198.38 54548.18 88888.00 2015-02-24 12:38:43.625 055 12446.42 198.43 54548.20 88888.00 2015-02-24 12:38:43.750 055 12446.50 198.50 54548.20 88888.00 2015-02-24 12:38:43.875 055 12446.60 198.60 54548.15 88888.00 2015-02-24 12:38:44.000 055 12446.60 198.70 54548.15 88888.00 2015-02-24 12:38:44.125 055 12446.58 198.85 54548.20 88888.00 2015-02-24 12:38:44.250 055 12446.62 198.93 54548.18 88888.00 2015-02-24 12:38:44.375 055 12446.70 199.03 54548.18 88888.00 2015-02-24 12:38:44.500 055 12446.67 199.10 54548.12 88888.00 2015-02-24 12:38:44.625 055 12446.73 199.15 54548.10 88888.00 2015-02-24 12:38:44.750 055 12446.75 199.28 54548.10 88888.00 2015-02-24 12:38:44.875 055 12446.80 199.38 54548.12 88888.00 2015-02-24 12:38:45.000 055 12446.80 199.47 54548.12 88888.00 2015-02-24 12:38:45.125 055 12446.73 199.53 54548.12 88888.00 2015-02-24 12:38:45.250 055 12446.65 199.57 54548.10 88888.00 2015-02-24 12:38:45.375 055 12446.67 199.57 54548.12 88888.00 2015-02-24 12:38:45.500 055 12446.70 199.62 54548.07 88888.00 2015-02-24 12:38:45.625 055 12446.65 199.65 54548.12 88888.00 2015-02-24 12:38:45.750 055 12446.65 199.70 54548.12 88888.00 2015-02-24 12:38:45.875 055 12446.67 199.78 54548.10 88888.00 2015-02-24 12:38:46.000 055 12446.62 199.75 54548.10 88888.00 2015-02-24 12:38:46.125 055 12446.58 199.80 54548.15 88888.00 2015-02-24 12:38:46.250 055 12446.60 199.85 54548.15 88888.00 2015-02-24 12:38:46.375 055 12446.55 199.85 54548.18 88888.00 2015-02-24 12:38:46.500 055 12446.50 199.85 54548.20 88888.00 2015-02-24 12:38:46.625 055 12446.45 199.88 54548.20 88888.00 2015-02-24 12:38:46.750 055 12446.48 199.85 54548.18 88888.00 2015-02-24 12:38:46.875 055 12446.42 199.88 54548.18 88888.00 2015-02-24 12:38:47.000 055 12446.38 199.90 54548.20 88888.00 2015-02-24 12:38:47.125 055 12446.35 199.93 54548.22 88888.00 2015-02-24 12:38:47.250 055 12446.35 199.97 54548.20 88888.00 2015-02-24 12:38:47.375 055 12446.40 199.97 54548.25 88888.00 2015-02-24 12:38:47.500 055 12446.38 199.97 54548.22 88888.00 2015-02-24 12:38:47.625 055 12446.27 199.97 54548.22 88888.00 2015-02-24 12:38:47.750 055 12446.23 199.95 54548.25 88888.00 2015-02-24 12:38:47.875 055 12446.20 200.00 54548.25 88888.00 2015-02-24 12:38:48.000 055 12446.12 199.97 54548.25 88888.00 2015-02-24 12:38:48.125 055 12446.12 199.95 54548.28 88888.00 2015-02-24 12:38:48.250 055 12446.12 199.95 54548.30 88888.00 2015-02-24 12:38:48.375 055 12446.17 199.97 54548.30 88888.00 2015-02-24 12:38:48.500 055 12446.12 199.97 54548.30 88888.00 2015-02-24 12:38:48.625 055 12446.02 199.97 54548.28 88888.00 2015-02-24 12:38:48.750 055 12446.02 200.00 54548.30 88888.00 2015-02-24 12:38:48.875 055 12446.05 200.03 54548.30 88888.00 2015-02-24 12:38:49.000 055 12446.08 200.07 54548.30 88888.00 2015-02-24 12:38:49.125 055 12446.05 200.07 54548.32 88888.00 2015-02-24 12:38:49.250 055 12445.98 200.10 54548.35 88888.00 2015-02-24 12:38:49.375 055 12446.02 200.15 54548.35 88888.00 2015-02-24 12:38:49.500 055 12445.98 200.20 54548.35 88888.00 2015-02-24 12:38:49.625 055 12445.92 200.18 54548.32 88888.00 2015-02-24 12:38:49.750 055 12445.92 200.20 54548.32 88888.00 2015-02-24 12:38:49.875 055 12445.95 200.22 54548.35 88888.00 2015-02-24 12:38:50.000 055 12445.98 200.25 54548.32 88888.00 2015-02-24 12:38:50.125 055 12445.92 200.22 54548.28 88888.00 2015-02-24 12:38:50.250 055 12445.83 200.22 54548.30 88888.00 2015-02-24 12:38:50.375 055 12445.80 200.25 54548.30 88888.00 2015-02-24 12:38:50.500 055 12445.80 200.22 54548.32 88888.00 2015-02-24 12:38:50.625 055 12445.88 200.28 54548.30 88888.00 2015-02-24 12:38:50.750 055 12445.90 200.30 54548.30 88888.00 2015-02-24 12:38:50.875 055 12445.88 200.32 54548.32 88888.00 2015-02-24 12:38:51.000 055 12445.95 200.35 54548.30 88888.00 2015-02-24 12:38:51.125 055 12446.00 200.35 54548.32 88888.00 2015-02-24 12:38:51.250 055 12446.00 200.38 54548.32 88888.00 2015-02-24 12:38:51.375 055 12445.98 200.45 54548.32 88888.00 2015-02-24 12:38:51.500 055 12446.05 200.53 54548.30 88888.00 2015-02-24 12:38:51.625 055 12446.12 200.55 54548.25 88888.00 2015-02-24 12:38:51.750 055 12446.20 200.55 54548.25 88888.00 2015-02-24 12:38:51.875 055 12446.23 200.60 54548.25 88888.00 2015-02-24 12:38:52.000 055 12446.25 200.68 54548.22 88888.00 2015-02-24 12:38:52.125 055 12446.27 200.72 54548.22 88888.00 2015-02-24 12:38:52.250 055 12446.25 200.72 54548.22 88888.00 2015-02-24 12:38:52.375 055 12446.35 200.78 54548.18 88888.00 2015-02-24 12:38:52.500 055 12446.38 200.85 54548.18 88888.00 2015-02-24 12:38:52.625 055 12446.40 200.93 54548.12 88888.00 2015-02-24 12:38:52.750 055 12446.45 201.03 54548.10 88888.00 2015-02-24 12:38:52.875 055 12446.50 201.07 54548.12 88888.00 2015-02-24 12:38:53.000 055 12446.42 201.12 54548.10 88888.00 2015-02-24 12:38:53.125 055 12446.42 201.20 54548.10 88888.00 2015-02-24 12:38:53.250 055 12446.48 201.25 54548.07 88888.00 2015-02-24 12:38:53.375 055 12446.52 201.30 54548.07 88888.00 2015-02-24 12:38:53.500 055 12446.50 201.35 54548.05 88888.00 2015-02-24 12:38:53.625 055 12446.50 201.43 54548.05 88888.00 2015-02-24 12:38:53.750 055 12446.62 201.45 54548.05 88888.00 2015-02-24 12:38:53.875 055 12446.65 201.50 54548.05 88888.00 2015-02-24 12:38:54.000 055 12446.67 201.55 54548.03 88888.00 2015-02-24 12:38:54.125 055 12446.75 201.60 54548.05 88888.00 2015-02-24 12:38:54.250 055 12446.80 201.62 54548.05 88888.00 2015-02-24 12:38:54.375 055 12446.77 201.65 54548.00 88888.00 2015-02-24 12:38:54.500 055 12446.75 201.68 54547.97 88888.00 2015-02-24 12:38:54.625 055 12446.77 201.72 54548.00 88888.00 2015-02-24 12:38:54.750 055 12446.77 201.75 54548.00 88888.00 2015-02-24 12:38:54.875 055 12446.80 201.78 54548.03 88888.00 2015-02-24 12:38:55.000 055 12446.77 201.80 54547.97 88888.00 2015-02-24 12:38:55.125 055 12446.75 201.82 54548.00 88888.00 2015-02-24 12:38:55.250 055 12446.77 201.80 54548.03 88888.00 2015-02-24 12:38:55.375 055 12446.75 201.80 54548.03 88888.00 2015-02-24 12:38:55.500 055 12446.75 201.80 54547.97 88888.00 2015-02-24 12:38:55.625 055 12446.77 201.78 54548.00 88888.00 2015-02-24 12:38:55.750 055 12446.70 201.78 54548.00 88888.00 2015-02-24 12:38:55.875 055 12446.70 201.80 54548.05 88888.00 2015-02-24 12:38:56.000 055 12446.70 201.75 54548.03 88888.00 2015-02-24 12:38:56.125 055 12446.73 201.68 54548.05 88888.00 2015-02-24 12:38:56.250 055 12446.70 201.62 54548.07 88888.00 2015-02-24 12:38:56.375 055 12446.65 201.60 54548.10 88888.00 2015-02-24 12:38:56.500 055 12446.60 201.55 54548.07 88888.00 2015-02-24 12:38:56.625 055 12446.60 201.45 54548.10 88888.00 2015-02-24 12:38:56.750 055 12446.60 201.38 54548.10 88888.00 2015-02-24 12:38:56.875 055 12446.58 201.32 54548.15 88888.00 2015-02-24 12:38:57.000 055 12446.60 201.28 54548.15 88888.00 2015-02-24 12:38:57.125 055 12446.67 201.20 54548.22 88888.00 2015-02-24 12:38:57.250 055 12446.62 201.05 54548.20 88888.00 2015-02-24 12:38:57.375 055 12446.62 200.95 54548.20 88888.00 2015-02-24 12:38:57.500 055 12446.62 200.85 54548.22 88888.00 2015-02-24 12:38:57.625 055 12446.58 200.80 54548.25 88888.00 2015-02-24 12:38:57.750 055 12446.58 200.68 54548.25 88888.00 2015-02-24 12:38:57.875 055 12446.58 200.55 54548.25 88888.00 2015-02-24 12:38:58.000 055 12446.62 200.45 54548.25 88888.00 2015-02-24 12:38:58.125 055 12446.65 200.28 54548.30 88888.00 2015-02-24 12:38:58.250 055 12446.62 200.15 54548.32 88888.00 2015-02-24 12:38:58.375 055 12446.67 200.05 54548.35 88888.00 2015-02-24 12:38:58.500 055 12446.77 200.00 54548.38 88888.00 2015-02-24 12:38:58.625 055 12446.83 199.90 54548.38 88888.00 2015-02-24 12:38:58.750 055 12446.80 199.75 54548.40 88888.00 2015-02-24 12:38:58.875 055 12446.80 199.62 54548.40 88888.00 2015-02-24 12:38:59.000 055 12446.83 199.50 54548.38 88888.00 2015-02-24 12:38:59.125 055 12446.88 199.40 54548.40 88888.00 2015-02-24 12:38:59.250 055 12446.98 199.32 54548.43 88888.00 2015-02-24 12:38:59.375 055 12447.10 199.28 54548.47 88888.00 2015-02-24 12:38:59.500 055 12447.15 199.18 54548.47 88888.00 2015-02-24 12:38:59.625 055 12447.17 199.10 54548.47 88888.00 2015-02-24 12:38:59.750 055 12447.23 199.07 54548.47 88888.00 2015-02-24 12:38:59.875 055 12447.27 199.00 54548.47 88888.00 2015-02-24 12:39:00.000 055 12447.40 198.93 54548.47 88888.00 2015-02-24 12:39:00.125 055 12447.52 198.90 54548.50 88888.00 2015-02-24 12:39:00.250 055 12447.65 198.82 54548.53 88888.00 2015-02-24 12:39:00.375 055 12447.77 198.80 54548.50 88888.00 2015-02-24 12:39:00.500 055 12447.88 198.75 54548.50 88888.00 2015-02-24 12:39:00.625 055 12447.90 198.72 54548.53 88888.00 2015-02-24 12:39:00.750 055 12447.98 198.72 54548.53 88888.00 2015-02-24 12:39:00.875 055 12448.05 198.70 54548.53 88888.00 2015-02-24 12:39:01.000 055 12448.12 198.65 54548.50 88888.00 2015-02-24 12:39:01.125 055 12448.27 198.65 54548.53 88888.00 2015-02-24 12:39:01.250 055 12448.40 198.65 54548.53 88888.00 2015-02-24 12:39:01.375 055 12448.42 198.68 54548.50 88888.00 2015-02-24 12:39:01.500 055 12448.42 198.70 54548.47 88888.00 2015-02-24 12:39:01.625 055 12448.52 198.70 54548.47 88888.00 2015-02-24 12:39:01.750 055 12448.67 198.75 54548.50 88888.00 2015-02-24 12:39:01.875 055 12448.77 198.82 54548.50 88888.00 2015-02-24 12:39:02.000 055 12448.88 198.82 54548.45 88888.00 2015-02-24 12:39:02.125 055 12448.95 198.85 54548.47 88888.00 2015-02-24 12:39:02.250 055 12448.98 198.90 54548.47 88888.00 2015-02-24 12:39:02.375 055 12448.95 198.93 54548.47 88888.00 2015-02-24 12:39:02.500 055 12448.98 198.95 54548.47 88888.00 2015-02-24 12:39:02.625 055 12449.02 199.05 54548.45 88888.00 2015-02-24 12:39:02.750 055 12449.15 199.12 54548.43 88888.00 2015-02-24 12:39:02.875 055 12449.23 199.18 54548.43 88888.00 2015-02-24 12:39:03.000 055 12449.30 199.25 54548.40 88888.00 2015-02-24 12:39:03.125 055 12449.33 199.32 54548.43 88888.00 2015-02-24 12:39:03.250 055 12449.35 199.40 54548.43 88888.00 2015-02-24 12:39:03.375 055 12449.40 199.50 54548.40 88888.00 2015-02-24 12:39:03.500 055 12449.48 199.53 54548.40 88888.00 2015-02-24 12:39:03.625 055 12449.55 199.62 54548.38 88888.00 2015-02-24 12:39:03.750 055 12449.45 199.70 54548.35 88888.00 2015-02-24 12:39:03.875 055 12449.45 199.75 54548.35 88888.00 2015-02-24 12:39:04.000 055 12449.50 199.90 54548.35 88888.00 2015-02-24 12:39:04.125 055 12449.52 200.00 54548.35 88888.00 2015-02-24 12:39:04.250 055 12449.52 200.03 54548.35 88888.00 2015-02-24 12:39:04.375 055 12449.58 200.10 54548.30 88888.00 2015-02-24 12:39:04.500 055 12449.65 200.15 54548.25 88888.00 2015-02-24 12:39:04.625 055 12449.70 200.22 54548.28 88888.00 2015-02-24 12:39:04.750 055 12449.73 200.32 54548.30 88888.00 2015-02-24 12:39:04.875 055 12449.73 200.38 54548.30 88888.00 2015-02-24 12:39:05.000 055 12449.75 200.43 54548.28 88888.00 2015-02-24 12:39:05.125 055 12449.77 200.53 54548.30 88888.00 2015-02-24 12:39:05.250 055 12449.83 200.60 54548.28 88888.00 2015-02-24 12:39:05.375 055 12449.80 200.65 54548.25 88888.00 2015-02-24 12:39:05.500 055 12449.75 200.72 54548.25 88888.00 2015-02-24 12:39:05.625 055 12449.80 200.78 54548.28 88888.00 2015-02-24 12:39:05.750 055 12449.83 200.90 54548.25 88888.00 2015-02-24 12:39:05.875 055 12449.80 200.97 54548.22 88888.00 2015-02-24 12:39:06.000 055 12449.77 201.00 54548.20 88888.00 2015-02-24 12:39:06.125 055 12449.75 201.10 54548.22 88888.00 2015-02-24 12:39:06.250 055 12449.75 201.10 54548.20 88888.00 2015-02-24 12:39:06.375 055 12449.83 201.22 54548.22 88888.00 2015-02-24 12:39:06.500 055 12449.80 201.30 54548.22 88888.00 2015-02-24 12:39:06.625 055 12449.77 201.32 54548.22 88888.00 2015-02-24 12:39:06.750 055 12449.75 201.32 54548.18 88888.00 2015-02-24 12:39:06.875 055 12449.77 201.40 54548.15 88888.00 2015-02-24 12:39:07.000 055 12449.80 201.53 54548.20 88888.00 2015-02-24 12:39:07.125 055 12449.83 201.60 54548.20 88888.00 2015-02-24 12:39:07.250 055 12449.85 201.60 54548.18 88888.00 2015-02-24 12:39:07.375 055 12449.83 201.62 54548.18 88888.00 2015-02-24 12:39:07.500 055 12449.80 201.70 54548.15 88888.00 2015-02-24 12:39:07.625 055 12449.77 201.78 54548.15 88888.00 2015-02-24 12:39:07.750 055 12449.83 201.80 54548.15 88888.00 2015-02-24 12:39:07.875 055 12449.85 201.85 54548.18 88888.00 2015-02-24 12:39:08.000 055 12449.75 201.90 54548.18 88888.00 2015-02-24 12:39:08.125 055 12449.65 201.90 54548.15 88888.00 2015-02-24 12:39:08.250 055 12449.55 201.95 54548.20 88888.00 2015-02-24 12:39:08.375 055 12449.55 202.00 54548.18 88888.00 2015-02-24 12:39:08.500 055 12449.58 202.07 54548.12 88888.00 2015-02-24 12:39:08.625 055 12449.52 202.12 54548.15 88888.00 2015-02-24 12:39:08.750 055 12449.45 202.18 54548.18 88888.00 2015-02-24 12:39:08.875 055 12449.40 202.20 54548.15 88888.00 2015-02-24 12:39:09.000 055 12449.38 202.28 54548.18 88888.00 2015-02-24 12:39:09.125 055 12449.27 202.30 54548.18 88888.00 2015-02-24 12:39:09.250 055 12449.17 202.32 54548.15 88888.00 2015-02-24 12:39:09.375 055 12449.10 202.38 54548.20 88888.00 2015-02-24 12:39:09.500 055 12449.00 202.43 54548.22 88888.00 2015-02-24 12:39:09.625 055 12448.95 202.43 54548.25 88888.00 2015-02-24 12:39:09.750 055 12448.85 202.50 54548.25 88888.00 2015-02-24 12:39:09.875 055 12448.75 202.50 54548.30 88888.00 2015-02-24 12:39:10.000 055 12448.70 202.55 54548.32 88888.00 2015-02-24 12:39:10.125 055 12448.65 202.50 54548.32 88888.00 2015-02-24 12:39:10.250 055 12448.58 202.50 54548.35 88888.00 2015-02-24 12:39:10.375 055 12448.55 202.47 54548.32 88888.00 2015-02-24 12:39:10.500 055 12448.48 202.47 54548.35 88888.00 2015-02-24 12:39:10.625 055 12448.40 202.50 54548.35 88888.00 2015-02-24 12:39:10.750 055 12448.30 202.53 54548.40 88888.00 2015-02-24 12:39:10.875 055 12448.23 202.55 54548.43 88888.00 2015-02-24 12:39:11.000 055 12448.15 202.53 54548.40 88888.00 2015-02-24 12:39:11.125 055 12448.10 202.50 54548.45 88888.00 2015-02-24 12:39:11.250 055 12448.08 202.50 54548.47 88888.00 2015-02-24 12:39:11.375 055 12448.02 202.47 54548.45 88888.00 2015-02-24 12:39:11.500 055 12448.00 202.47 54548.50 88888.00 2015-02-24 12:39:11.625 055 12448.00 202.40 54548.47 88888.00 2015-02-24 12:39:11.750 055 12447.90 202.40 54548.53 88888.00 2015-02-24 12:39:11.875 055 12447.77 202.38 54548.55 88888.00 2015-02-24 12:39:12.000 055 12447.75 202.35 54548.55 88888.00 2015-02-24 12:39:12.125 055 12447.75 202.35 54548.57 88888.00 2015-02-24 12:39:12.250 055 12447.75 202.30 54548.57 88888.00 2015-02-24 12:39:12.375 055 12447.70 202.32 54548.57 88888.00 2015-02-24 12:39:12.500 055 12447.67 202.25 54548.60 88888.00 2015-02-24 12:39:12.625 055 12447.65 202.25 54548.62 88888.00 2015-02-24 12:39:12.750 055 12447.70 202.18 54548.60 88888.00 2015-02-24 12:39:12.875 055 12447.73 202.12 54548.62 88888.00 2015-02-24 12:39:13.000 055 12447.70 202.10 54548.65 88888.00 2015-02-24 12:39:13.125 055 12447.67 202.07 54548.68 88888.00 2015-02-24 12:39:13.250 055 12447.65 202.05 54548.70 88888.00 2015-02-24 12:39:13.375 055 12447.67 202.03 54548.70 88888.00 2015-02-24 12:39:13.500 055 12447.65 201.95 54548.68 88888.00 2015-02-24 12:39:13.625 055 12447.62 201.93 54548.68 88888.00 2015-02-24 12:39:13.750 055 12447.65 201.90 54548.70 88888.00 2015-02-24 12:39:13.875 055 12447.70 201.88 54548.72 88888.00 2015-02-24 12:39:14.000 055 12447.70 201.82 54548.72 88888.00 2015-02-24 12:39:14.125 055 12447.70 201.78 54548.72 88888.00 2015-02-24 12:39:14.250 055 12447.67 201.70 54548.80 88888.00 2015-02-24 12:39:14.375 055 12447.67 201.72 54548.82 88888.00 2015-02-24 12:39:14.500 055 12447.62 201.72 54548.82 88888.00 2015-02-24 12:39:14.625 055 12447.65 201.68 54548.85 88888.00 2015-02-24 12:39:14.750 055 12447.65 201.62 54548.88 88888.00 2015-02-24 12:39:14.875 055 12447.65 201.62 54548.88 88888.00 2015-02-24 12:39:15.000 055 12447.65 201.60 54548.85 88888.00 2015-02-24 12:39:15.125 055 12447.65 201.57 54548.88 88888.00 2015-02-24 12:39:15.250 055 12447.65 201.47 54548.88 88888.00 2015-02-24 12:39:15.375 055 12447.75 201.45 54548.88 88888.00 2015-02-24 12:39:15.500 055 12447.75 201.40 54548.90 88888.00 2015-02-24 12:39:15.625 055 12447.77 201.40 54548.90 88888.00 2015-02-24 12:39:15.750 055 12447.85 201.38 54548.93 88888.00 2015-02-24 12:39:15.875 055 12447.90 201.32 54548.93 88888.00 2015-02-24 12:39:16.000 055 12447.90 201.30 54548.90 88888.00 2015-02-24 12:39:16.125 055 12448.00 201.28 54548.93 88888.00 2015-02-24 12:39:16.250 055 12448.00 201.28 54548.95 88888.00 2015-02-24 12:39:16.375 055 12448.05 201.25 54548.93 88888.00 2015-02-24 12:39:16.500 055 12448.10 201.22 54548.95 88888.00 2015-02-24 12:39:16.625 055 12448.12 201.20 54548.97 88888.00 2015-02-24 12:39:16.750 055 12448.15 201.18 54548.95 88888.00 2015-02-24 12:39:16.875 055 12448.17 201.12 54548.93 88888.00 2015-02-24 12:39:17.000 055 12448.17 201.12 54548.93 88888.00 2015-02-24 12:39:17.125 055 12448.27 201.15 54548.97 88888.00 2015-02-24 12:39:17.250 055 12448.33 201.10 54549.00 88888.00 2015-02-24 12:39:17.375 055 12448.38 201.12 54549.00 88888.00 2015-02-24 12:39:17.500 055 12448.40 201.15 54549.03 88888.00 2015-02-24 12:39:17.625 055 12448.45 201.15 54549.03 88888.00 2015-02-24 12:39:17.750 055 12448.42 201.15 54549.00 88888.00 2015-02-24 12:39:17.875 055 12448.38 201.12 54548.95 88888.00 2015-02-24 12:39:18.000 055 12448.42 201.18 54548.97 88888.00 2015-02-24 12:39:18.125 055 12448.42 201.22 54549.00 88888.00 2015-02-24 12:39:18.250 055 12448.40 201.25 54549.00 88888.00 2015-02-24 12:39:18.375 055 12448.50 201.30 54549.03 88888.00 2015-02-24 12:39:18.500 055 12448.58 201.32 54549.00 88888.00 2015-02-24 12:39:18.625 055 12448.55 201.32 54548.97 88888.00 2015-02-24 12:39:18.750 055 12448.50 201.35 54548.97 88888.00 2015-02-24 12:39:18.875 055 12448.52 201.40 54548.97 88888.00 2015-02-24 12:39:19.000 055 12448.52 201.45 54548.95 88888.00 2015-02-24 12:39:19.125 055 12448.48 201.47 54548.97 88888.00 2015-02-24 12:39:19.250 055 12448.48 201.50 54548.95 88888.00 2015-02-24 12:39:19.375 055 12448.50 201.55 54548.97 88888.00 2015-02-24 12:39:19.500 055 12448.48 201.57 54548.97 88888.00 2015-02-24 12:39:19.625 055 12448.45 201.62 54548.97 88888.00 2015-02-24 12:39:19.750 055 12448.48 201.70 54548.97 88888.00 2015-02-24 12:39:19.875 055 12448.45 201.72 54548.95 88888.00 2015-02-24 12:39:20.000 055 12448.40 201.72 54548.97 88888.00 2015-02-24 12:39:20.125 055 12448.35 201.72 54548.97 88888.00 2015-02-24 12:39:20.250 055 12448.35 201.72 54548.95 88888.00 2015-02-24 12:39:20.375 055 12448.35 201.75 54548.95 88888.00 2015-02-24 12:39:20.500 055 12448.38 201.78 54548.97 88888.00 2015-02-24 12:39:20.625 055 12448.40 201.78 54548.97 88888.00 2015-02-24 12:39:20.750 055 12448.27 201.72 54548.95 88888.00 2015-02-24 12:39:20.875 055 12448.27 201.68 54548.97 88888.00 2015-02-24 12:39:21.000 055 12448.38 201.70 54548.97 88888.00 2015-02-24 12:39:21.125 055 12448.38 201.68 54549.00 88888.00 2015-02-24 12:39:21.250 055 12448.30 201.62 54549.03 88888.00 2015-02-24 12:39:21.375 055 12448.27 201.62 54549.05 88888.00 2015-02-24 12:39:21.500 055 12448.17 201.60 54549.03 88888.00 2015-02-24 12:39:21.625 055 12448.12 201.53 54549.03 88888.00 2015-02-24 12:39:21.750 055 12448.15 201.47 54549.03 88888.00 2015-02-24 12:39:21.875 055 12448.15 201.40 54549.03 88888.00 2015-02-24 12:39:22.000 055 12448.12 201.28 54549.03 88888.00 2015-02-24 12:39:22.125 055 12448.15 201.25 54549.03 88888.00 2015-02-24 12:39:22.250 055 12448.17 201.20 54549.07 88888.00 2015-02-24 12:39:22.375 055 12448.23 201.15 54549.07 88888.00 2015-02-24 12:39:22.500 055 12448.20 201.07 54549.07 88888.00 2015-02-24 12:39:22.625 055 12448.23 200.97 54549.07 88888.00 2015-02-24 12:39:22.750 055 12448.25 200.93 54549.12 88888.00 2015-02-24 12:39:22.875 055 12448.25 200.88 54549.15 88888.00 2015-02-24 12:39:23.000 055 12448.27 200.78 54549.12 88888.00 2015-02-24 12:39:23.125 055 12448.38 200.68 54549.12 88888.00 2015-02-24 12:39:23.250 055 12448.42 200.57 54549.15 88888.00 2015-02-24 12:39:23.375 055 12448.48 200.57 54549.15 88888.00 2015-02-24 12:39:23.500 055 12448.50 200.50 54549.12 88888.00 2015-02-24 12:39:23.625 055 12448.52 200.45 54549.18 88888.00 2015-02-24 12:39:23.750 055 12448.60 200.38 54549.20 88888.00 2015-02-24 12:39:23.875 055 12448.73 200.32 54549.20 88888.00 2015-02-24 12:39:24.000 055 12448.75 200.25 54549.18 88888.00 2015-02-24 12:39:24.125 055 12448.75 200.25 54549.22 88888.00 2015-02-24 12:39:24.250 055 12448.75 200.15 54549.22 88888.00 2015-02-24 12:39:24.375 055 12448.83 200.12 54549.20 88888.00 2015-02-24 12:39:24.500 055 12448.88 200.12 54549.22 88888.00 2015-02-24 12:39:24.625 055 12448.90 200.10 54549.22 88888.00 2015-02-24 12:39:24.750 055 12448.92 200.03 54549.28 88888.00 2015-02-24 12:39:24.875 055 12449.02 199.97 54549.30 88888.00 2015-02-24 12:39:25.000 055 12449.15 199.93 54549.30 88888.00 2015-02-24 12:39:25.125 055 12449.17 199.88 54549.30 88888.00 2015-02-24 12:39:25.250 055 12449.20 199.85 54549.30 88888.00 2015-02-24 12:39:25.375 055 12449.33 199.80 54549.32 88888.00 2015-02-24 12:39:25.500 055 12449.38 199.75 54549.30 88888.00 2015-02-24 12:39:25.625 055 12449.40 199.72 54549.32 88888.00 2015-02-24 12:39:25.750 055 12449.48 199.72 54549.32 88888.00 2015-02-24 12:39:25.875 055 12449.52 199.72 54549.35 88888.00 2015-02-24 12:39:26.000 055 12449.65 199.70 54549.32 88888.00 2015-02-24 12:39:26.125 055 12449.73 199.70 54549.38 88888.00 2015-02-24 12:39:26.250 055 12449.77 199.68 54549.40 88888.00 2015-02-24 12:39:26.375 055 12449.95 199.70 54549.40 88888.00 2015-02-24 12:39:26.500 055 12450.02 199.72 54549.40 88888.00 2015-02-24 12:39:26.625 055 12450.02 199.72 54549.38 88888.00 2015-02-24 12:39:26.750 055 12450.05 199.75 54549.40 88888.00 2015-02-24 12:39:26.875 055 12450.12 199.82 54549.43 88888.00 2015-02-24 12:39:27.000 055 12450.20 199.82 54549.43 88888.00 2015-02-24 12:39:27.125 055 12450.25 199.85 54549.43 88888.00 2015-02-24 12:39:27.250 055 12450.33 199.90 54549.43 88888.00 2015-02-24 12:39:27.375 055 12450.38 199.95 54549.43 88888.00 2015-02-24 12:39:27.500 055 12450.35 199.97 54549.43 88888.00 2015-02-24 12:39:27.625 055 12450.35 200.00 54549.43 88888.00 2015-02-24 12:39:27.750 055 12450.35 200.07 54549.45 88888.00 2015-02-24 12:39:27.875 055 12450.42 200.15 54549.45 88888.00 2015-02-24 12:39:28.000 055 12450.48 200.15 54549.45 88888.00 2015-02-24 12:39:28.125 055 12450.48 200.18 54549.45 88888.00 2015-02-24 12:39:28.250 055 12450.50 200.20 54549.47 88888.00 2015-02-24 12:39:28.375 055 12450.52 200.30 54549.45 88888.00 2015-02-24 12:39:28.500 055 12450.55 200.40 54549.47 88888.00 2015-02-24 12:39:28.625 055 12450.65 200.43 54549.45 88888.00 2015-02-24 12:39:28.750 055 12450.70 200.50 54549.45 88888.00 2015-02-24 12:39:28.875 055 12450.75 200.53 54549.47 88888.00 2015-02-24 12:39:29.000 055 12450.80 200.60 54549.47 88888.00 2015-02-24 12:39:29.125 055 12450.80 200.68 54549.47 88888.00 2015-02-24 12:39:29.250 055 12450.77 200.75 54549.47 88888.00 2015-02-24 12:39:29.375 055 12450.77 200.78 54549.47 88888.00 2015-02-24 12:39:29.500 055 12450.67 200.82 54549.45 88888.00 2015-02-24 12:39:29.625 055 12450.75 200.90 54549.45 88888.00 2015-02-24 12:39:29.750 055 12450.80 200.95 54549.43 88888.00 2015-02-24 12:39:29.875 055 12450.85 201.05 54549.43 88888.00 2015-02-24 12:39:30.000 055 12450.85 201.07 54549.43 88888.00 2015-02-24 12:39:30.125 055 12450.88 201.18 54549.47 88888.00 2015-02-24 12:39:30.250 055 12450.85 201.18 54549.47 88888.00 2015-02-24 12:39:30.375 055 12450.88 201.25 54549.43 88888.00 2015-02-24 12:39:30.500 055 12450.85 201.28 54549.43 88888.00 2015-02-24 12:39:30.625 055 12450.83 201.32 54549.43 88888.00 2015-02-24 12:39:30.750 055 12450.92 201.40 54549.45 88888.00 2015-02-24 12:39:30.875 055 12450.98 201.40 54549.43 88888.00 2015-02-24 12:39:31.000 055 12450.98 201.40 54549.43 88888.00 2015-02-24 12:39:31.125 055 12450.92 201.45 54549.47 88888.00 2015-02-24 12:39:31.250 055 12450.85 201.50 54549.47 88888.00 2015-02-24 12:39:31.375 055 12450.92 201.53 54549.45 88888.00 2015-02-24 12:39:31.500 055 12450.92 201.53 54549.50 88888.00 2015-02-24 12:39:31.625 055 12450.88 201.55 54549.47 88888.00 2015-02-24 12:39:31.750 055 12450.90 201.55 54549.47 88888.00 2015-02-24 12:39:31.875 055 12450.98 201.57 54549.45 88888.00 2015-02-24 12:39:32.000 055 12451.00 201.57 54549.47 88888.00 2015-02-24 12:39:32.125 055 12451.02 201.60 54549.50 88888.00 2015-02-24 12:39:32.250 055 12450.98 201.57 54549.47 88888.00 2015-02-24 12:39:32.375 055 12450.98 201.60 54549.47 88888.00 2015-02-24 12:39:32.500 055 12451.00 201.57 54549.50 88888.00 2015-02-24 12:39:32.625 055 12451.05 201.60 54549.50 88888.00 2015-02-24 12:39:32.750 055 12451.00 201.55 54549.53 88888.00 2015-02-24 12:39:32.875 055 12451.02 201.53 54549.47 88888.00 2015-02-24 12:39:33.000 055 12451.02 201.55 54549.47 88888.00 2015-02-24 12:39:33.125 055 12451.10 201.53 54549.50 88888.00 2015-02-24 12:39:33.250 055 12451.17 201.57 54549.53 88888.00 2015-02-24 12:39:33.375 055 12451.23 201.60 54549.53 88888.00 2015-02-24 12:39:33.500 055 12451.23 201.60 54549.53 88888.00 2015-02-24 12:39:33.625 055 12451.20 201.60 54549.53 88888.00 2015-02-24 12:39:33.750 055 12451.20 201.60 54549.53 88888.00 2015-02-24 12:39:33.875 055 12451.17 201.62 54549.57 88888.00 2015-02-24 12:39:34.000 055 12451.20 201.62 54549.57 88888.00 2015-02-24 12:39:34.125 055 12451.23 201.62 54549.57 88888.00 2015-02-24 12:39:34.250 055 12451.15 201.60 54549.57 88888.00 2015-02-24 12:39:34.375 055 12451.15 201.60 54549.60 88888.00 2015-02-24 12:39:34.500 055 12451.15 201.60 54549.60 88888.00 2015-02-24 12:39:34.625 055 12451.08 201.62 54549.60 88888.00 2015-02-24 12:39:34.750 055 12451.08 201.62 54549.57 88888.00 2015-02-24 12:39:34.875 055 12451.08 201.62 54549.57 88888.00 2015-02-24 12:39:35.000 055 12451.08 201.60 54549.57 88888.00 2015-02-24 12:39:35.125 055 12451.10 201.57 54549.60 88888.00 2015-02-24 12:39:35.250 055 12451.05 201.55 54549.60 88888.00 2015-02-24 12:39:35.375 055 12451.00 201.53 54549.62 88888.00 2015-02-24 12:39:35.500 055 12451.02 201.53 54549.65 88888.00 2015-02-24 12:39:35.625 055 12451.08 201.50 54549.62 88888.00 2015-02-24 12:39:35.750 055 12451.12 201.45 54549.65 88888.00 2015-02-24 12:39:35.875 055 12451.12 201.38 54549.62 88888.00 2015-02-24 12:39:36.000 055 12451.15 201.32 54549.65 88888.00 2015-02-24 12:39:36.125 055 12451.12 201.30 54549.70 88888.00 2015-02-24 12:39:36.250 055 12451.10 201.20 54549.75 88888.00 2015-02-24 12:39:36.375 055 12451.08 201.20 54549.75 88888.00 2015-02-24 12:39:36.500 055 12451.08 201.07 54549.72 88888.00 2015-02-24 12:39:36.625 055 12451.10 200.97 54549.72 88888.00 2015-02-24 12:39:36.750 055 12451.20 200.88 54549.72 88888.00 2015-02-24 12:39:36.875 055 12451.25 200.82 54549.72 88888.00 2015-02-24 12:39:37.000 055 12451.23 200.75 54549.78 88888.00 2015-02-24 12:39:37.125 055 12451.23 200.68 54549.82 88888.00 2015-02-24 12:39:37.250 055 12451.20 200.57 54549.88 88888.00 2015-02-24 12:39:37.375 055 12451.23 200.53 54549.88 88888.00 2015-02-24 12:39:37.500 055 12451.25 200.43 54549.88 88888.00 2015-02-24 12:39:37.625 055 12451.27 200.32 54549.90 88888.00 2015-02-24 12:39:37.750 055 12451.25 200.20 54549.88 88888.00 2015-02-24 12:39:37.875 055 12451.27 200.07 54549.90 88888.00 2015-02-24 12:39:38.000 055 12451.35 200.05 54549.95 88888.00 2015-02-24 12:39:38.125 055 12451.27 200.00 54549.97 88888.00 2015-02-24 12:39:38.250 055 12451.23 199.90 54550.00 88888.00 2015-02-24 12:39:38.375 055 12451.35 199.82 54549.97 88888.00 2015-02-24 12:39:38.500 055 12451.40 199.72 54549.97 88888.00 2015-02-24 12:39:38.625 055 12451.40 199.68 54549.97 88888.00 2015-02-24 12:39:38.750 055 12451.40 199.62 54550.00 88888.00 2015-02-24 12:39:38.875 055 12451.42 199.55 54550.05 88888.00 2015-02-24 12:39:39.000 055 12451.48 199.50 54550.07 88888.00 2015-02-24 12:39:39.125 055 12451.48 199.45 54550.10 88888.00 2015-02-24 12:39:39.250 055 12451.48 199.43 54550.15 88888.00 2015-02-24 12:39:39.375 055 12451.42 199.35 54550.12 88888.00 2015-02-24 12:39:39.500 055 12451.42 199.30 54550.18 88888.00 2015-02-24 12:39:39.625 055 12451.48 199.28 54550.22 88888.00 2015-02-24 12:39:39.750 055 12451.50 199.22 54550.25 88888.00 2015-02-24 12:39:39.875 055 12451.52 199.18 54550.28 88888.00 2015-02-24 12:39:40.000 055 12451.48 199.07 54550.28 88888.00 2015-02-24 12:39:40.125 055 12451.42 199.05 54550.30 88888.00 2015-02-24 12:39:40.250 055 12451.33 199.00 54550.35 88888.00 2015-02-24 12:39:40.375 055 12451.42 199.00 54550.38 88888.00 2015-02-24 12:39:40.500 055 12451.52 198.93 54550.40 88888.00 2015-02-24 12:39:40.625 055 12451.50 198.88 54550.43 88888.00 2015-02-24 12:39:40.750 055 12451.52 198.85 54550.43 88888.00 2015-02-24 12:39:40.875 055 12451.58 198.80 54550.45 88888.00 2015-02-24 12:39:41.000 055 12451.55 198.78 54550.45 88888.00 2015-02-24 12:39:41.125 055 12451.58 198.72 54550.45 88888.00 2015-02-24 12:39:41.250 055 12451.55 198.68 54550.53 88888.00 2015-02-24 12:39:41.375 055 12451.58 198.68 54550.55 88888.00 2015-02-24 12:39:41.500 055 12451.65 198.65 54550.55 88888.00 2015-02-24 12:39:41.625 055 12451.65 198.65 54550.57 88888.00 2015-02-24 12:39:41.750 055 12451.62 198.62 54550.60 88888.00 2015-02-24 12:39:41.875 055 12451.62 198.60 54550.62 88888.00 2015-02-24 12:39:42.000 055 12451.65 198.65 54550.62 88888.00 2015-02-24 12:39:42.125 055 12451.73 198.68 54550.65 88888.00 2015-02-24 12:39:42.250 055 12451.75 198.68 54550.65 88888.00 2015-02-24 12:39:42.375 055 12451.75 198.65 54550.68 88888.00 2015-02-24 12:39:42.500 055 12451.73 198.72 54550.70 88888.00 2015-02-24 12:39:42.625 055 12451.73 198.78 54550.70 88888.00 2015-02-24 12:39:42.750 055 12451.80 198.82 54550.72 88888.00 2015-02-24 12:39:42.875 055 12451.77 198.90 54550.72 88888.00 2015-02-24 12:39:43.000 055 12451.70 198.93 54550.70 88888.00 2015-02-24 12:39:43.125 055 12451.70 198.97 54550.78 88888.00 2015-02-24 12:39:43.250 055 12451.73 199.03 54550.78 88888.00 2015-02-24 12:39:43.375 055 12451.73 199.07 54550.78 88888.00 2015-02-24 12:39:43.500 055 12451.73 199.12 54550.78 88888.00 2015-02-24 12:39:43.625 055 12451.75 199.20 54550.80 88888.00 2015-02-24 12:39:43.750 055 12451.73 199.28 54550.82 88888.00 2015-02-24 12:39:43.875 055 12451.75 199.35 54550.82 88888.00 2015-02-24 12:39:44.000 055 12451.70 199.38 54550.80 88888.00 2015-02-24 12:39:44.125 055 12451.70 199.45 54550.80 88888.00 2015-02-24 12:39:44.250 055 12451.70 199.53 54550.80 88888.00 2015-02-24 12:39:44.375 055 12451.70 199.57 54550.78 88888.00 2015-02-24 12:39:44.500 055 12451.65 199.60 54550.80 88888.00 2015-02-24 12:39:44.625 055 12451.60 199.72 54550.80 88888.00 2015-02-24 12:39:44.750 055 12451.58 199.80 54550.78 88888.00 2015-02-24 12:39:44.875 055 12451.60 199.82 54550.78 88888.00 2015-02-24 12:39:45.000 055 12451.62 199.85 54550.78 88888.00 2015-02-24 12:39:45.125 055 12451.52 199.90 54550.78 88888.00 2015-02-24 12:39:45.250 055 12451.48 199.93 54550.88 88888.00 2015-02-24 12:39:45.375 055 12451.42 199.97 54550.82 88888.00 2015-02-24 12:39:45.500 055 12451.40 200.00 54550.85 88888.00 2015-02-24 12:39:45.625 055 12451.38 199.97 54550.85 88888.00 2015-02-24 12:39:45.750 055 12451.30 200.00 54550.85 88888.00 2015-02-24 12:39:45.875 055 12451.27 200.05 54550.85 88888.00 2015-02-24 12:39:46.000 055 12451.25 200.07 54550.82 88888.00 2015-02-24 12:39:46.125 055 12451.17 200.07 54550.85 88888.00 2015-02-24 12:39:46.250 055 12451.08 200.07 54550.88 88888.00 2015-02-24 12:39:46.375 055 12451.08 200.10 54550.90 88888.00 2015-02-24 12:39:46.500 055 12450.98 200.07 54550.90 88888.00 2015-02-24 12:39:46.625 055 12450.95 200.07 54550.90 88888.00 2015-02-24 12:39:46.750 055 12450.88 200.05 54550.93 88888.00 2015-02-24 12:39:46.875 055 12450.83 200.00 54550.95 88888.00 2015-02-24 12:39:47.000 055 12450.75 199.97 54550.95 88888.00 2015-02-24 12:39:47.125 055 12450.73 199.95 54550.95 88888.00 2015-02-24 12:39:47.250 055 12450.65 199.93 54550.97 88888.00 2015-02-24 12:39:47.375 055 12450.65 199.90 54550.97 88888.00 2015-02-24 12:39:47.500 055 12450.52 199.82 54551.00 88888.00 2015-02-24 12:39:47.625 055 12450.45 199.78 54551.03 88888.00 2015-02-24 12:39:47.750 055 12450.45 199.72 54551.05 88888.00 2015-02-24 12:39:47.875 055 12450.48 199.72 54551.07 88888.00 2015-02-24 12:39:48.000 055 12450.50 199.65 54551.10 88888.00 2015-02-24 12:39:48.125 055 12450.42 199.62 54551.15 88888.00 2015-02-24 12:39:48.250 055 12450.40 199.57 54551.18 88888.00 2015-02-24 12:39:48.375 055 12450.45 199.57 54551.18 88888.00 2015-02-24 12:39:48.500 055 12450.40 199.53 54551.15 88888.00 2015-02-24 12:39:48.625 055 12450.35 199.47 54551.15 88888.00 2015-02-24 12:39:48.750 055 12450.38 199.50 54551.20 88888.00 2015-02-24 12:39:48.875 055 12450.40 199.45 54551.20 88888.00 2015-02-24 12:39:49.000 055 12450.33 199.38 54551.20 88888.00 2015-02-24 12:39:49.125 055 12450.33 199.38 54551.22 88888.00 2015-02-24 12:39:49.250 055 12450.35 199.32 54551.22 88888.00 2015-02-24 12:39:49.375 055 12450.38 199.32 54551.28 88888.00 2015-02-24 12:39:49.500 055 12450.42 199.30 54551.28 88888.00 2015-02-24 12:39:49.625 055 12450.45 199.22 54551.30 88888.00 2015-02-24 12:39:49.750 055 12450.48 199.22 54551.32 88888.00 2015-02-24 12:39:49.875 055 12450.48 199.28 54551.35 88888.00 2015-02-24 12:39:50.000 055 12450.52 199.20 54551.35 88888.00 2015-02-24 12:39:50.125 055 12450.52 199.22 54551.38 88888.00 2015-02-24 12:39:50.250 055 12450.42 199.18 54551.38 88888.00 2015-02-24 12:39:50.375 055 12450.48 199.12 54551.38 88888.00 2015-02-24 12:39:50.500 055 12450.58 199.12 54551.43 88888.00 2015-02-24 12:39:50.625 055 12450.60 199.12 54551.45 88888.00 2015-02-24 12:39:50.750 055 12450.60 199.12 54551.43 88888.00 2015-02-24 12:39:50.875 055 12450.58 199.12 54551.47 88888.00 2015-02-24 12:39:51.000 055 12450.65 199.05 54551.43 88888.00 2015-02-24 12:39:51.125 055 12450.75 199.03 54551.45 88888.00 2015-02-24 12:39:51.250 055 12450.75 199.03 54551.50 88888.00 2015-02-24 12:39:51.375 055 12450.88 199.03 54551.53 88888.00 2015-02-24 12:39:51.500 055 12450.98 199.03 54551.53 88888.00 2015-02-24 12:39:51.625 055 12451.02 199.07 54551.55 88888.00 2015-02-24 12:39:51.750 055 12451.02 199.07 54551.53 88888.00 2015-02-24 12:39:51.875 055 12451.00 199.07 54551.47 88888.00 2015-02-24 12:39:52.000 055 12451.12 199.12 54551.50 88888.00 2015-02-24 12:39:52.125 055 12451.23 199.18 54551.57 88888.00 2015-02-24 12:39:52.250 055 12451.27 199.20 54551.55 88888.00 2015-02-24 12:39:52.375 055 12451.33 199.25 54551.55 88888.00 2015-02-24 12:39:52.500 055 12451.35 199.25 54551.53 88888.00 2015-02-24 12:39:52.625 055 12451.38 199.28 54551.50 88888.00 2015-02-24 12:39:52.750 055 12451.45 199.35 54551.50 88888.00 2015-02-24 12:39:52.875 055 12451.55 199.40 54551.53 88888.00 2015-02-24 12:39:53.000 055 12451.65 199.45 54551.50 88888.00 2015-02-24 12:39:53.125 055 12451.73 199.50 54551.55 88888.00 2015-02-24 12:39:53.250 055 12451.77 199.50 54551.50 88888.00 2015-02-24 12:39:53.375 055 12451.88 199.53 54551.47 88888.00 2015-02-24 12:39:53.500 055 12451.90 199.57 54551.47 88888.00 2015-02-24 12:39:53.625 055 12451.98 199.65 54551.53 88888.00 2015-02-24 12:39:53.750 055 12452.05 199.75 54551.55 88888.00 2015-02-24 12:39:53.875 055 12452.08 199.80 54551.53 88888.00 2015-02-24 12:39:54.000 055 12452.10 199.88 54551.50 88888.00 2015-02-24 12:39:54.125 055 12452.17 199.95 54551.50 88888.00 2015-02-24 12:39:54.250 055 12452.17 200.00 54551.45 88888.00 2015-02-24 12:39:54.375 055 12452.20 200.00 54551.45 88888.00 2015-02-24 12:39:54.500 055 12452.38 200.05 54551.45 88888.00 2015-02-24 12:39:54.625 055 12452.48 200.10 54551.47 88888.00 2015-02-24 12:39:54.750 055 12452.40 200.20 54551.45 88888.00 2015-02-24 12:39:54.875 055 12452.42 200.22 54551.47 88888.00 2015-02-24 12:39:55.000 055 12452.40 200.20 54551.43 88888.00 2015-02-24 12:39:55.125 055 12452.42 200.25 54551.45 88888.00 2015-02-24 12:39:55.250 055 12452.50 200.32 54551.47 88888.00 2015-02-24 12:39:55.375 055 12452.55 200.38 54551.45 88888.00 2015-02-24 12:39:55.500 055 12452.65 200.38 54551.40 88888.00 2015-02-24 12:39:55.625 055 12452.70 200.38 54551.40 88888.00 2015-02-24 12:39:55.750 055 12452.77 200.40 54551.35 88888.00 2015-02-24 12:39:55.875 055 12452.80 200.43 54551.38 88888.00 2015-02-24 12:39:56.000 055 12452.80 200.45 54551.40 88888.00 2015-02-24 12:39:56.125 055 12452.85 200.45 54551.35 88888.00 2015-02-24 12:39:56.250 055 12452.90 200.45 54551.40 88888.00 2015-02-24 12:39:56.375 055 12452.92 200.45 54551.38 88888.00 2015-02-24 12:39:56.500 055 12453.00 200.43 54551.40 88888.00 2015-02-24 12:39:56.625 055 12453.00 200.45 54551.40 88888.00 2015-02-24 12:39:56.750 055 12452.98 200.50 54551.40 88888.00 2015-02-24 12:39:56.875 055 12453.00 200.53 54551.43 88888.00 2015-02-24 12:39:57.000 055 12453.05 200.47 54551.38 88888.00 2015-02-24 12:39:57.125 055 12453.10 200.47 54551.40 88888.00 2015-02-24 12:39:57.250 055 12453.08 200.50 54551.40 88888.00 2015-02-24 12:39:57.375 055 12453.15 200.50 54551.40 88888.00 2015-02-24 12:39:57.500 055 12453.23 200.55 54551.35 88888.00 2015-02-24 12:39:57.625 055 12453.30 200.55 54551.35 88888.00 2015-02-24 12:39:57.750 055 12453.30 200.57 54551.35 88888.00 2015-02-24 12:39:57.875 055 12453.38 200.60 54551.32 88888.00 2015-02-24 12:39:58.000 055 12453.48 200.65 54551.35 88888.00 2015-02-24 12:39:58.125 055 12453.48 200.68 54551.35 88888.00 2015-02-24 12:39:58.250 055 12453.50 200.70 54551.32 88888.00 2015-02-24 12:39:58.375 055 12453.58 200.78 54551.30 88888.00 2015-02-24 12:39:58.500 055 12453.58 200.82 54551.28 88888.00 2015-02-24 12:39:58.625 055 12453.60 200.85 54551.28 88888.00 2015-02-24 12:39:58.750 055 12453.60 200.85 54551.28 88888.00 2015-02-24 12:39:58.875 055 12453.67 200.88 54551.30 88888.00 2015-02-24 12:39:59.000 055 12453.67 200.93 54551.28 88888.00 2015-02-24 12:39:59.125 055 12453.67 200.97 54551.28 88888.00 2015-02-24 12:39:59.250 055 12453.70 200.97 54551.28 88888.00 2015-02-24 12:39:59.375 055 12453.80 201.05 54551.28 88888.00 2015-02-24 12:39:59.500 055 12453.88 201.07 54551.28 88888.00 2015-02-24 12:39:59.625 055 12453.92 201.12 54551.25 88888.00 2015-02-24 12:39:59.750 055 12453.92 201.15 54551.25 88888.00 2015-02-24 12:39:59.875 055 12453.98 201.15 54551.25 88888.00 2015-02-24 12:40:00.000 055 12454.00 201.25 54551.22 88888.00 2015-02-24 12:40:00.125 055 12453.98 201.28 54551.22 88888.00 2015-02-24 12:40:00.250 055 12454.00 201.28 54551.25 88888.00 2015-02-24 12:40:00.375 055 12454.10 201.32 54551.22 88888.00 2015-02-24 12:40:00.500 055 12454.17 201.35 54551.20 88888.00 2015-02-24 12:40:00.625 055 12454.23 201.40 54551.18 88888.00 2015-02-24 12:40:00.750 055 12454.12 201.45 54551.18 88888.00 2015-02-24 12:40:00.875 055 12454.12 201.47 54551.18 88888.00 2015-02-24 12:40:01.000 055 12454.17 201.53 54551.20 88888.00 2015-02-24 12:40:01.125 055 12454.23 201.57 54551.18 88888.00 2015-02-24 12:40:01.250 055 12454.27 201.57 54551.18 88888.00 2015-02-24 12:40:01.375 055 12454.30 201.57 54551.18 88888.00 2015-02-24 12:40:01.500 055 12454.38 201.62 54551.18 88888.00 2015-02-24 12:40:01.625 055 12454.42 201.68 54551.15 88888.00 2015-02-24 12:40:01.750 055 12454.42 201.68 54551.15 88888.00 2015-02-24 12:40:01.875 055 12454.40 201.70 54551.15 88888.00 2015-02-24 12:40:02.000 055 12454.38 201.72 54551.15 88888.00 2015-02-24 12:40:02.125 055 12454.35 201.75 54551.15 88888.00 2015-02-24 12:40:02.250 055 12454.30 201.75 54551.15 88888.00 2015-02-24 12:40:02.375 055 12454.27 201.72 54551.15 88888.00 2015-02-24 12:40:02.500 055 12454.20 201.75 54551.18 88888.00 2015-02-24 12:40:02.625 055 12454.10 201.75 54551.15 88888.00 2015-02-24 12:40:02.750 055 12454.08 201.70 54551.15 88888.00 2015-02-24 12:40:02.875 055 12454.08 201.68 54551.15 88888.00 2015-02-24 12:40:03.000 055 12454.10 201.65 54551.18 88888.00 2015-02-24 12:40:03.125 055 12454.05 201.65 54551.20 88888.00 2015-02-24 12:40:03.250 055 12454.00 201.62 54551.18 88888.00 2015-02-24 12:40:03.375 055 12453.98 201.57 54551.20 88888.00 2015-02-24 12:40:03.500 055 12453.90 201.60 54551.22 88888.00 2015-02-24 12:40:03.625 055 12453.90 201.55 54551.22 88888.00 2015-02-24 12:40:03.750 055 12453.83 201.47 54551.25 88888.00 2015-02-24 12:40:03.875 055 12453.77 201.40 54551.22 88888.00 2015-02-24 12:40:04.000 055 12453.70 201.32 54551.22 88888.00 2015-02-24 12:40:04.125 055 12453.60 201.28 54551.28 88888.00 2015-02-24 12:40:04.250 055 12453.52 201.22 54551.32 88888.00 2015-02-24 12:40:04.375 055 12453.55 201.18 54551.32 88888.00 2015-02-24 12:40:04.500 055 12453.50 201.07 54551.32 88888.00 2015-02-24 12:40:04.625 055 12453.42 201.03 54551.32 88888.00 2015-02-24 12:40:04.750 055 12453.38 200.95 54551.35 88888.00 2015-02-24 12:40:04.875 055 12453.35 200.82 54551.35 88888.00 2015-02-24 12:40:05.000 055 12453.27 200.75 54551.38 88888.00 2015-02-24 12:40:05.125 055 12453.27 200.68 54551.38 88888.00 2015-02-24 12:40:05.250 055 12453.30 200.55 54551.40 88888.00 2015-02-24 12:40:05.375 055 12453.25 200.45 54551.38 88888.00 2015-02-24 12:40:05.500 055 12453.17 200.40 54551.43 88888.00 2015-02-24 12:40:05.625 055 12453.15 200.32 54551.45 88888.00 2015-02-24 12:40:05.750 055 12453.15 200.22 54551.45 88888.00 2015-02-24 12:40:05.875 055 12453.12 200.12 54551.47 88888.00 2015-02-24 12:40:06.000 055 12453.15 200.03 54551.45 88888.00 2015-02-24 12:40:06.125 055 12453.15 199.95 54551.47 88888.00 2015-02-24 12:40:06.250 055 12453.02 199.80 54551.55 88888.00 2015-02-24 12:40:06.375 055 12453.00 199.70 54551.53 88888.00 2015-02-24 12:40:06.500 055 12453.02 199.62 54551.55 88888.00 2015-02-24 12:40:06.625 055 12453.00 199.60 54551.57 88888.00 2015-02-24 12:40:06.750 055 12453.02 199.53 54551.55 88888.00 2015-02-24 12:40:06.875 055 12452.98 199.43 54551.53 88888.00 2015-02-24 12:40:07.000 055 12452.95 199.35 54551.57 88888.00 2015-02-24 12:40:07.125 055 12452.95 199.32 54551.60 88888.00 2015-02-24 12:40:07.250 055 12452.90 199.30 54551.57 88888.00 2015-02-24 12:40:07.375 055 12452.90 199.35 54551.55 88888.00 2015-02-24 12:40:07.500 055 12452.90 199.35 54551.55 88888.00 2015-02-24 12:40:07.625 055 12452.85 199.30 54551.57 88888.00 2015-02-24 12:40:07.750 055 12452.77 199.38 54551.55 88888.00 2015-02-24 12:40:07.875 055 12452.75 199.35 54551.53 88888.00 2015-02-24 12:40:08.000 055 12452.75 199.35 54551.50 88888.00 2015-02-24 12:40:08.125 055 12452.80 199.40 54551.53 88888.00 2015-02-24 12:40:08.250 055 12452.80 199.43 54551.53 88888.00 2015-02-24 12:40:08.375 055 12452.83 199.40 54551.53 88888.00 2015-02-24 12:40:08.500 055 12452.83 199.45 54551.50 88888.00 2015-02-24 12:40:08.625 055 12452.73 199.50 54551.47 88888.00 2015-02-24 12:40:08.750 055 12452.67 199.53 54551.50 88888.00 2015-02-24 12:40:08.875 055 12452.70 199.60 54551.50 88888.00 2015-02-24 12:40:09.000 055 12452.73 199.65 54551.47 88888.00 2015-02-24 12:40:09.125 055 12452.62 199.70 54551.50 88888.00 2015-02-24 12:40:09.250 055 12452.45 199.75 54551.45 88888.00 2015-02-24 12:40:09.375 055 12452.42 199.78 54551.40 88888.00 2015-02-24 12:40:09.500 055 12452.42 199.85 54551.40 88888.00 2015-02-24 12:40:09.625 055 12452.38 199.93 54551.38 88888.00 2015-02-24 12:40:09.750 055 12452.33 200.03 54551.32 88888.00 2015-02-24 12:40:09.875 055 12452.33 200.07 54551.35 88888.00 2015-02-24 12:40:10.000 055 12452.27 200.15 54551.28 88888.00 2015-02-24 12:40:10.125 055 12452.25 200.20 54551.25 88888.00 2015-02-24 12:40:10.250 055 12452.25 200.28 54551.30 88888.00 2015-02-24 12:40:10.375 055 12452.25 200.30 54551.32 88888.00 2015-02-24 12:40:10.500 055 12452.20 200.38 54551.32 88888.00 2015-02-24 12:40:10.625 055 12452.15 200.40 54551.35 88888.00 2015-02-24 12:40:10.750 055 12452.10 200.45 54551.28 88888.00 2015-02-24 12:40:10.875 055 12452.00 200.50 54551.30 88888.00 2015-02-24 12:40:11.000 055 12451.92 200.60 54551.28 88888.00 2015-02-24 12:40:11.125 055 12451.85 200.65 54551.25 88888.00 2015-02-24 12:40:11.250 055 12451.77 200.70 54551.25 88888.00 2015-02-24 12:40:11.375 055 12451.70 200.75 54551.28 88888.00 2015-02-24 12:40:11.500 055 12451.67 200.78 54551.25 88888.00 2015-02-24 12:40:11.625 055 12451.67 200.75 54551.28 88888.00 2015-02-24 12:40:11.750 055 12451.65 200.80 54551.28 88888.00 2015-02-24 12:40:11.875 055 12451.58 200.82 54551.28 88888.00 2015-02-24 12:40:12.000 055 12451.45 200.90 54551.28 88888.00 2015-02-24 12:40:12.125 055 12451.38 200.93 54551.28 88888.00 2015-02-24 12:40:12.250 055 12451.30 200.90 54551.30 88888.00 2015-02-24 12:40:12.375 055 12451.27 200.95 54551.28 88888.00 2015-02-24 12:40:12.500 055 12451.25 201.00 54551.25 88888.00 2015-02-24 12:40:12.625 055 12451.17 201.05 54551.25 88888.00 2015-02-24 12:40:12.750 055 12451.12 201.07 54551.25 88888.00 2015-02-24 12:40:12.875 055 12451.05 201.15 54551.28 88888.00 2015-02-24 12:40:13.000 055 12451.02 201.20 54551.30 88888.00 2015-02-24 12:40:13.125 055 12451.10 201.25 54551.28 88888.00 2015-02-24 12:40:13.250 055 12451.08 201.28 54551.28 88888.00 2015-02-24 12:40:13.375 055 12451.05 201.32 54551.28 88888.00 2015-02-24 12:40:13.500 055 12451.00 201.38 54551.25 88888.00 2015-02-24 12:40:13.625 055 12451.02 201.47 54551.25 88888.00 2015-02-24 12:40:13.750 055 12451.00 201.57 54551.25 88888.00 2015-02-24 12:40:13.875 055 12451.00 201.60 54551.22 88888.00 2015-02-24 12:40:14.000 055 12451.05 201.65 54551.22 88888.00 2015-02-24 12:40:14.125 055 12451.05 201.70 54551.25 88888.00 2015-02-24 12:40:14.250 055 12451.02 201.78 54551.25 88888.00 2015-02-24 12:40:14.375 055 12451.05 201.88 54551.25 88888.00 2015-02-24 12:40:14.500 055 12451.08 201.95 54551.22 88888.00 2015-02-24 12:40:14.625 055 12451.10 202.00 54551.20 88888.00 2015-02-24 12:40:14.750 055 12451.08 202.03 54551.20 88888.00 2015-02-24 12:40:14.875 055 12451.08 202.10 54551.20 88888.00 2015-02-24 12:40:15.000 055 12451.15 202.20 54551.15 88888.00 2015-02-24 12:40:15.125 055 12451.20 202.30 54551.15 88888.00 2015-02-24 12:40:15.250 055 12451.23 202.35 54551.12 88888.00 2015-02-24 12:40:15.375 055 12451.25 202.40 54551.10 88888.00 2015-02-24 12:40:15.500 055 12451.23 202.47 54551.05 88888.00 2015-02-24 12:40:15.625 055 12451.20 202.55 54551.00 88888.00 2015-02-24 12:40:15.750 055 12451.17 202.65 54551.00 88888.00 2015-02-24 12:40:15.875 055 12451.17 202.72 54551.00 88888.00 2015-02-24 12:40:16.000 055 12451.23 202.78 54550.97 88888.00 2015-02-24 12:40:16.125 055 12451.20 202.85 54550.97 88888.00 2015-02-24 12:40:16.250 055 12451.15 202.95 54550.95 88888.00 2015-02-24 12:40:16.375 055 12451.10 202.97 54550.90 88888.00 2015-02-24 12:40:16.500 055 12451.10 203.07 54550.90 88888.00 2015-02-24 12:40:16.625 055 12451.12 203.15 54550.90 88888.00 2015-02-24 12:40:16.750 055 12451.12 203.15 54550.88 88888.00 2015-02-24 12:40:16.875 055 12451.12 203.22 54550.85 88888.00 2015-02-24 12:40:17.000 055 12451.20 203.25 54550.82 88888.00 2015-02-24 12:40:17.125 055 12451.30 203.30 54550.82 88888.00 2015-02-24 12:40:17.250 055 12451.27 203.30 54550.80 88888.00 2015-02-24 12:40:17.375 055 12451.25 203.32 54550.75 88888.00 2015-02-24 12:40:17.500 055 12451.25 203.32 54550.75 88888.00 2015-02-24 12:40:17.625 055 12451.30 203.35 54550.72 88888.00 2015-02-24 12:40:17.750 055 12451.35 203.35 54550.72 88888.00 2015-02-24 12:40:17.875 055 12451.50 203.35 54550.70 88888.00 2015-02-24 12:40:18.000 055 12451.55 203.38 54550.68 88888.00 2015-02-24 12:40:18.125 055 12451.60 203.35 54550.68 88888.00 2015-02-24 12:40:18.250 055 12451.60 203.32 54550.62 88888.00 2015-02-24 12:40:18.375 055 12451.60 203.35 54550.62 88888.00 2015-02-24 12:40:18.500 055 12451.65 203.35 54550.57 88888.00 2015-02-24 12:40:18.625 055 12451.73 203.32 54550.53 88888.00 2015-02-24 12:40:18.750 055 12451.75 203.35 54550.50 88888.00 2015-02-24 12:40:18.875 055 12451.85 203.38 54550.47 88888.00 2015-02-24 12:40:19.000 055 12451.92 203.38 54550.47 88888.00 2015-02-24 12:40:19.125 055 12451.98 203.40 54550.47 88888.00 2015-02-24 12:40:19.250 055 12451.95 203.38 54550.45 88888.00 2015-02-24 12:40:19.375 055 12452.00 203.35 54550.43 88888.00 2015-02-24 12:40:19.500 055 12452.12 203.35 54550.43 88888.00 2015-02-24 12:40:19.625 055 12452.23 203.38 54550.45 88888.00 2015-02-24 12:40:19.750 055 12452.20 203.35 54550.43 88888.00 2015-02-24 12:40:19.875 055 12452.33 203.35 54550.38 88888.00 2015-02-24 12:40:20.000 055 12452.35 203.35 54550.40 88888.00 2015-02-24 12:40:20.125 055 12452.35 203.35 54550.40 88888.00 2015-02-24 12:40:20.250 055 12452.38 203.30 54550.40 88888.00 2015-02-24 12:40:20.375 055 12452.48 203.30 54550.38 88888.00 2015-02-24 12:40:20.500 055 12452.52 203.28 54550.38 88888.00 2015-02-24 12:40:20.625 055 12452.60 203.28 54550.32 88888.00 2015-02-24 12:40:20.750 055 12452.65 203.25 54550.32 88888.00 2015-02-24 12:40:20.875 055 12452.62 203.22 54550.32 88888.00 2015-02-24 12:40:21.000 055 12452.65 203.22 54550.30 88888.00 2015-02-24 12:40:21.125 055 12452.73 203.22 54550.32 88888.00 2015-02-24 12:40:21.250 055 12452.73 203.18 54550.30 88888.00 2015-02-24 12:40:21.375 055 12452.83 203.18 54550.28 88888.00 2015-02-24 12:40:21.500 055 12452.92 203.15 54550.25 88888.00 2015-02-24 12:40:21.625 055 12452.95 203.12 54550.28 88888.00 2015-02-24 12:40:21.750 055 12452.90 203.05 54550.28 88888.00 2015-02-24 12:40:21.875 055 12452.92 203.00 54550.30 88888.00 2015-02-24 12:40:22.000 055 12452.92 202.95 54550.30 88888.00 2015-02-24 12:40:22.125 055 12452.98 202.90 54550.30 88888.00 2015-02-24 12:40:22.250 055 12453.05 202.85 54550.32 88888.00 2015-02-24 12:40:22.375 055 12453.10 202.80 54550.32 88888.00 2015-02-24 12:40:22.500 055 12453.15 202.78 54550.30 88888.00 2015-02-24 12:40:22.625 055 12453.23 202.68 54550.30 88888.00 2015-02-24 12:40:22.750 055 12453.25 202.60 54550.32 88888.00 2015-02-24 12:40:22.875 055 12453.25 202.53 54550.32 88888.00 2015-02-24 12:40:23.000 055 12453.27 202.45 54550.30 88888.00 2015-02-24 12:40:23.125 055 12453.33 202.38 54550.35 88888.00 2015-02-24 12:40:23.250 055 12453.33 202.32 54550.38 88888.00 2015-02-24 12:40:23.375 055 12453.33 202.28 54550.38 88888.00 2015-02-24 12:40:23.500 055 12453.42 202.15 54550.38 88888.00 2015-02-24 12:40:23.625 055 12453.52 202.07 54550.35 88888.00 2015-02-24 12:40:23.750 055 12453.48 201.93 54550.35 88888.00 2015-02-24 12:40:23.875 055 12453.48 201.85 54550.35 88888.00 2015-02-24 12:40:24.000 055 12453.55 201.80 54550.38 88888.00 2015-02-24 12:40:24.125 055 12453.60 201.72 54550.43 88888.00 2015-02-24 12:40:24.250 055 12453.55 201.60 54550.45 88888.00 2015-02-24 12:40:24.375 055 12453.60 201.55 54550.40 88888.00 2015-02-24 12:40:24.500 055 12453.62 201.45 54550.43 88888.00 2015-02-24 12:40:24.625 055 12453.58 201.38 54550.40 88888.00 2015-02-24 12:40:24.750 055 12453.60 201.28 54550.43 88888.00 2015-02-24 12:40:24.875 055 12453.67 201.22 54550.47 88888.00 2015-02-24 12:40:25.000 055 12453.75 201.12 54550.47 88888.00 2015-02-24 12:40:25.125 055 12453.75 201.00 54550.47 88888.00 2015-02-24 12:40:25.250 055 12453.77 200.95 54550.47 88888.00 2015-02-24 12:40:25.375 055 12453.80 200.90 54550.47 88888.00 2015-02-24 12:40:25.500 055 12453.77 200.85 54550.50 88888.00 2015-02-24 12:40:25.625 055 12453.83 200.78 54550.50 88888.00 2015-02-24 12:40:25.750 055 12453.88 200.75 54550.50 88888.00 2015-02-24 12:40:25.875 055 12453.90 200.68 54550.53 88888.00 2015-02-24 12:40:26.000 055 12454.02 200.65 54550.53 88888.00 2015-02-24 12:40:26.125 055 12454.10 200.55 54550.53 88888.00 2015-02-24 12:40:26.250 055 12454.17 200.47 54550.55 88888.00 2015-02-24 12:40:26.375 055 12454.23 200.50 54550.55 88888.00 2015-02-24 12:40:26.500 055 12454.30 200.45 54550.53 88888.00 2015-02-24 12:40:26.625 055 12454.40 200.38 54550.55 88888.00 2015-02-24 12:40:26.750 055 12454.48 200.38 54550.53 88888.00 2015-02-24 12:40:26.875 055 12454.52 200.38 54550.53 88888.00 2015-02-24 12:40:27.000 055 12454.65 200.35 54550.55 88888.00 2015-02-24 12:40:27.125 055 12454.70 200.38 54550.57 88888.00 2015-02-24 12:40:27.250 055 12454.73 200.35 54550.55 88888.00 2015-02-24 12:40:27.375 055 12454.90 200.35 54550.55 88888.00 2015-02-24 12:40:27.500 055 12455.02 200.38 54550.55 88888.00 2015-02-24 12:40:27.625 055 12455.10 200.38 54550.53 88888.00 2015-02-24 12:40:27.750 055 12455.17 200.43 54550.50 88888.00 2015-02-24 12:40:27.875 055 12455.27 200.45 54550.47 88888.00 2015-02-24 12:40:28.000 055 12455.42 200.55 54550.50 88888.00 2015-02-24 12:40:28.125 055 12455.50 200.57 54550.50 88888.00 2015-02-24 12:40:28.250 055 12455.52 200.57 54550.47 88888.00 2015-02-24 12:40:28.375 055 12455.62 200.62 54550.45 88888.00 2015-02-24 12:40:28.500 055 12455.75 200.65 54550.40 88888.00 2015-02-24 12:40:28.625 055 12455.85 200.72 54550.38 88888.00 2015-02-24 12:40:28.750 055 12455.95 200.78 54550.38 88888.00 2015-02-24 12:40:28.875 055 12456.20 200.82 54550.35 88888.00 2015-02-24 12:40:29.000 055 12456.27 200.90 54550.35 88888.00 2015-02-24 12:40:29.125 055 12456.27 201.00 54550.35 88888.00 2015-02-24 12:40:29.250 055 12456.35 201.05 54550.32 88888.00 2015-02-24 12:40:29.375 055 12456.42 201.10 54550.30 88888.00 2015-02-24 12:40:29.500 055 12456.52 201.10 54550.28 88888.00 2015-02-24 12:40:29.625 055 12456.55 201.22 54550.28 88888.00 2015-02-24 12:40:29.750 055 12456.58 201.30 54550.28 88888.00 2015-02-24 12:40:29.875 055 12456.70 201.38 54550.25 88888.00 2015-02-24 12:40:30.000 055 12456.83 201.45 54550.20 88888.00 2015-02-24 12:40:30.125 055 12456.83 201.53 54550.20 88888.00 2015-02-24 12:40:30.250 055 12456.77 201.60 54550.20 88888.00 2015-02-24 12:40:30.375 055 12456.85 201.68 54550.18 88888.00 2015-02-24 12:40:30.500 055 12456.90 201.72 54550.18 88888.00 2015-02-24 12:40:30.625 055 12456.85 201.80 54550.18 88888.00 2015-02-24 12:40:30.750 055 12456.90 201.85 54550.15 88888.00 2015-02-24 12:40:30.875 055 12456.90 201.88 54550.12 88888.00 2015-02-24 12:40:31.000 055 12456.98 201.93 54550.12 88888.00 2015-02-24 12:40:31.125 055 12457.00 202.00 54550.15 88888.00 2015-02-24 12:40:31.250 055 12456.92 202.03 54550.12 88888.00 2015-02-24 12:40:31.375 055 12456.83 202.00 54550.15 88888.00 2015-02-24 12:40:31.500 055 12456.70 201.97 54550.15 88888.00 2015-02-24 12:40:31.625 055 12456.62 202.03 54550.15 88888.00 2015-02-24 12:40:31.750 055 12456.62 202.07 54550.18 88888.00 2015-02-24 12:40:31.875 055 12456.62 202.12 54550.20 88888.00 2015-02-24 12:40:32.000 055 12456.58 202.10 54550.18 88888.00 2015-02-24 12:40:32.125 055 12456.50 202.07 54550.25 88888.00 2015-02-24 12:40:32.250 055 12456.42 202.07 54550.25 88888.00 2015-02-24 12:40:32.375 055 12456.40 202.15 54550.25 88888.00 2015-02-24 12:40:32.500 055 12456.35 202.10 54550.28 88888.00 2015-02-24 12:40:32.625 055 12456.27 202.07 54550.25 88888.00 2015-02-24 12:40:32.750 055 12456.23 202.07 54550.28 88888.00 2015-02-24 12:40:32.875 055 12456.12 202.10 54550.30 88888.00 2015-02-24 12:40:33.000 055 12456.00 202.12 54550.32 88888.00 2015-02-24 12:40:33.125 055 12455.98 202.12 54550.32 88888.00 2015-02-24 12:40:33.250 055 12455.95 202.15 54550.35 88888.00 2015-02-24 12:40:33.375 055 12455.88 202.18 54550.38 88888.00 2015-02-24 12:40:33.500 055 12455.75 202.20 54550.38 88888.00 2015-02-24 12:40:33.625 055 12455.62 202.25 54550.40 88888.00 2015-02-24 12:40:33.750 055 12455.55 202.22 54550.43 88888.00 2015-02-24 12:40:33.875 055 12455.50 202.20 54550.43 88888.00 2015-02-24 12:40:34.000 055 12455.50 202.18 54550.43 88888.00 2015-02-24 12:40:34.125 055 12455.42 202.12 54550.45 88888.00 2015-02-24 12:40:34.250 055 12455.33 202.15 54550.47 88888.00 2015-02-24 12:40:34.375 055 12455.30 202.20 54550.47 88888.00 2015-02-24 12:40:34.500 055 12455.27 202.22 54550.47 88888.00 2015-02-24 12:40:34.625 055 12455.25 202.28 54550.50 88888.00 2015-02-24 12:40:34.750 055 12455.25 202.28 54550.53 88888.00 2015-02-24 12:40:34.875 055 12455.25 202.28 54550.53 88888.00 2015-02-24 12:40:35.000 055 12455.20 202.30 54550.50 88888.00 2015-02-24 12:40:35.125 055 12455.15 202.38 54550.55 88888.00 2015-02-24 12:40:35.250 055 12455.08 202.43 54550.55 88888.00 2015-02-24 12:40:35.375 055 12455.08 202.45 54550.55 88888.00 2015-02-24 12:40:35.500 055 12455.15 202.50 54550.55 88888.00 2015-02-24 12:40:35.625 055 12455.12 202.55 54550.57 88888.00 2015-02-24 12:40:35.750 055 12455.12 202.60 54550.57 88888.00 2015-02-24 12:40:35.875 055 12455.10 202.68 54550.60 88888.00 2015-02-24 12:40:36.000 055 12455.10 202.72 54550.55 88888.00 2015-02-24 12:40:36.125 055 12455.08 202.85 54550.55 88888.00 2015-02-24 12:40:36.250 055 12455.02 202.88 54550.55 88888.00 2015-02-24 12:40:36.375 055 12455.05 202.93 54550.55 88888.00 2015-02-24 12:40:36.500 055 12455.02 203.03 54550.53 88888.00 2015-02-24 12:40:36.625 055 12455.05 203.15 54550.55 88888.00 2015-02-24 12:40:36.750 055 12455.02 203.25 54550.50 88888.00 2015-02-24 12:40:36.875 055 12454.98 203.32 54550.50 88888.00 2015-02-24 12:40:37.000 055 12454.98 203.43 54550.53 88888.00 2015-02-24 12:40:37.125 055 12454.95 203.55 54550.55 88888.00 2015-02-24 12:40:37.250 055 12454.92 203.65 54550.53 88888.00 2015-02-24 12:40:37.375 055 12454.98 203.78 54550.47 88888.00 2015-02-24 12:40:37.500 055 12455.00 203.88 54550.47 88888.00 2015-02-24 12:40:37.625 055 12455.00 203.95 54550.47 88888.00 2015-02-24 12:40:37.750 055 12454.95 204.03 54550.50 88888.00 2015-02-24 12:40:37.875 055 12454.98 204.10 54550.50 88888.00 2015-02-24 12:40:38.000 055 12455.00 204.22 54550.50 88888.00 2015-02-24 12:40:38.125 055 12454.95 204.32 54550.45 88888.00 2015-02-24 12:40:38.250 055 12454.88 204.32 54550.43 88888.00 2015-02-24 12:40:38.375 055 12454.90 204.38 54550.43 88888.00 2015-02-24 12:40:38.500 055 12454.95 204.40 54550.43 88888.00 2015-02-24 12:40:38.625 055 12454.92 204.47 54550.40 88888.00 2015-02-24 12:40:38.750 055 12454.92 204.50 54550.40 88888.00 2015-02-24 12:40:38.875 055 12454.92 204.55 54550.40 88888.00 2015-02-24 12:40:39.000 055 12454.92 204.55 54550.38 88888.00 2015-02-24 12:40:39.125 055 12454.88 204.57 54550.38 88888.00 2015-02-24 12:40:39.250 055 12454.80 204.55 54550.38 88888.00 2015-02-24 12:40:39.375 055 12454.85 204.57 54550.40 88888.00 2015-02-24 12:40:39.500 055 12454.88 204.55 54550.35 88888.00 2015-02-24 12:40:39.625 055 12454.85 204.53 54550.35 88888.00 2015-02-24 12:40:39.750 055 12454.80 204.53 54550.32 88888.00 2015-02-24 12:40:39.875 055 12454.85 204.53 54550.32 88888.00 2015-02-24 12:40:40.000 055 12454.98 204.47 54550.32 88888.00 2015-02-24 12:40:40.125 055 12454.98 204.53 54550.32 88888.00 2015-02-24 12:40:40.250 055 12454.92 204.47 54550.30 88888.00 2015-02-24 12:40:40.375 055 12454.92 204.45 54550.30 88888.00 2015-02-24 12:40:40.500 055 12454.88 204.43 54550.30 88888.00 2015-02-24 12:40:40.625 055 12454.95 204.43 54550.30 88888.00 2015-02-24 12:40:40.750 055 12454.98 204.43 54550.28 88888.00 2015-02-24 12:40:40.875 055 12454.88 204.40 54550.30 88888.00 2015-02-24 12:40:41.000 055 12454.80 204.38 54550.30 88888.00 2015-02-24 12:40:41.125 055 12454.85 204.35 54550.30 88888.00 2015-02-24 12:40:41.250 055 12454.92 204.32 54550.30 88888.00 2015-02-24 12:40:41.375 055 12454.98 204.32 54550.30 88888.00 2015-02-24 12:40:41.500 055 12454.95 204.35 54550.30 88888.00 2015-02-24 12:40:41.625 055 12454.90 204.30 54550.32 88888.00 2015-02-24 12:40:41.750 055 12454.92 204.25 54550.28 88888.00 2015-02-24 12:40:41.875 055 12454.95 204.28 54550.28 88888.00 2015-02-24 12:40:42.000 055 12455.00 204.28 54550.28 88888.00 2015-02-24 12:40:42.125 055 12454.98 204.22 54550.25 88888.00 2015-02-24 12:40:42.250 055 12454.95 204.15 54550.28 88888.00 2015-02-24 12:40:42.375 055 12454.98 204.18 54550.28 88888.00 2015-02-24 12:40:42.500 055 12455.02 204.15 54550.28 88888.00 2015-02-24 12:40:42.625 055 12455.05 204.12 54550.30 88888.00 2015-02-24 12:40:42.750 055 12455.05 204.10 54550.30 88888.00 2015-02-24 12:40:42.875 055 12455.08 204.05 54550.30 88888.00 2015-02-24 12:40:43.000 055 12455.10 204.00 54550.30 88888.00 2015-02-24 12:40:43.125 055 12455.10 203.97 54550.30 88888.00 2015-02-24 12:40:43.250 055 12455.05 203.90 54550.32 88888.00 2015-02-24 12:40:43.375 055 12455.15 203.85 54550.32 88888.00 2015-02-24 12:40:43.500 055 12455.25 203.80 54550.32 88888.00 2015-02-24 12:40:43.625 055 12455.30 203.70 54550.32 88888.00 2015-02-24 12:40:43.750 055 12455.25 203.62 54550.30 88888.00 2015-02-24 12:40:43.875 055 12455.35 203.55 54550.30 88888.00 2015-02-24 12:40:44.000 055 12455.38 203.50 54550.30 88888.00 2015-02-24 12:40:44.125 055 12455.38 203.43 54550.32 88888.00 2015-02-24 12:40:44.250 055 12455.35 203.35 54550.35 88888.00 2015-02-24 12:40:44.375 055 12455.42 203.28 54550.32 88888.00 2015-02-24 12:40:44.500 055 12455.45 203.20 54550.35 88888.00 2015-02-24 12:40:44.625 055 12455.52 203.12 54550.40 88888.00 2015-02-24 12:40:44.750 055 12455.52 203.07 54550.38 88888.00 2015-02-24 12:40:44.875 055 12455.62 202.97 54550.38 88888.00 2015-02-24 12:40:45.000 055 12455.70 202.90 54550.38 88888.00 2015-02-24 12:40:45.125 055 12455.77 202.88 54550.38 88888.00 2015-02-24 12:40:45.250 055 12455.73 202.80 54550.43 88888.00 2015-02-24 12:40:45.375 055 12455.75 202.78 54550.40 88888.00 2015-02-24 12:40:45.500 055 12455.80 202.72 54550.43 88888.00 2015-02-24 12:40:45.625 055 12455.85 202.65 54550.40 88888.00 2015-02-24 12:40:45.750 055 12455.88 202.57 54550.40 88888.00 2015-02-24 12:40:45.875 055 12455.92 202.53 54550.43 88888.00 2015-02-24 12:40:46.000 055 12456.00 202.53 54550.45 88888.00 2015-02-24 12:40:46.125 055 12456.05 202.47 54550.45 88888.00 2015-02-24 12:40:46.250 055 12456.05 202.43 54550.45 88888.00 2015-02-24 12:40:46.375 055 12456.05 202.43 54550.45 88888.00 2015-02-24 12:40:46.500 055 12456.10 202.43 54550.45 88888.00 2015-02-24 12:40:46.625 055 12456.15 202.38 54550.45 88888.00 2015-02-24 12:40:46.750 055 12456.25 202.38 54550.45 88888.00 2015-02-24 12:40:46.875 055 12456.33 202.38 54550.47 88888.00 2015-02-24 12:40:47.000 055 12456.33 202.32 54550.47 88888.00 2015-02-24 12:40:47.125 055 12456.35 202.30 54550.50 88888.00 2015-02-24 12:40:47.250 055 12456.38 202.30 54550.53 88888.00 2015-02-24 12:40:47.375 055 12456.48 202.35 54550.50 88888.00 2015-02-24 12:40:47.500 055 12456.58 202.32 54550.50 88888.00 2015-02-24 12:40:47.625 055 12456.62 202.32 54550.53 88888.00 2015-02-24 12:40:47.750 055 12456.62 202.32 54550.53 88888.00 2015-02-24 12:40:47.875 055 12456.67 202.28 54550.53 88888.00 2015-02-24 12:40:48.000 055 12456.67 202.25 54550.53 88888.00 2015-02-24 12:40:48.125 055 12456.65 202.25 54550.55 88888.00 2015-02-24 12:40:48.250 055 12456.70 202.25 54550.55 88888.00 2015-02-24 12:40:48.375 055 12456.73 202.28 54550.55 88888.00 2015-02-24 12:40:48.500 055 12456.73 202.20 54550.50 88888.00 2015-02-24 12:40:48.625 055 12456.73 202.15 54550.53 88888.00 2015-02-24 12:40:48.750 055 12456.73 202.18 54550.55 88888.00 2015-02-24 12:40:48.875 055 12456.77 202.15 54550.53 88888.00 2015-02-24 12:40:49.000 055 12456.75 202.15 54550.53 88888.00 2015-02-24 12:40:49.125 055 12456.77 202.15 54550.53 88888.00 2015-02-24 12:40:49.250 055 12456.90 202.15 54550.55 88888.00 2015-02-24 12:40:49.375 055 12456.98 202.18 54550.55 88888.00 2015-02-24 12:40:49.500 055 12457.00 202.20 54550.53 88888.00 2015-02-24 12:40:49.625 055 12457.05 202.20 54550.53 88888.00 2015-02-24 12:40:49.750 055 12457.10 202.22 54550.53 88888.00 2015-02-24 12:40:49.875 055 12457.17 202.25 54550.55 88888.00 2015-02-24 12:40:50.000 055 12457.25 202.28 54550.53 88888.00 2015-02-24 12:40:50.125 055 12457.23 202.32 54550.50 88888.00 2015-02-24 12:40:50.250 055 12457.17 202.35 54550.50 88888.00 2015-02-24 12:40:50.375 055 12457.23 202.40 54550.47 88888.00 2015-02-24 12:40:50.500 055 12457.30 202.45 54550.47 88888.00 2015-02-24 12:40:50.625 055 12457.38 202.47 54550.50 88888.00 2015-02-24 12:40:50.750 055 12457.40 202.55 54550.47 88888.00 2015-02-24 12:40:50.875 055 12457.42 202.65 54550.45 88888.00 2015-02-24 12:40:51.000 055 12457.45 202.68 54550.43 88888.00 2015-02-24 12:40:51.125 055 12457.52 202.70 54550.43 88888.00 2015-02-24 12:40:51.250 055 12457.48 202.80 54550.40 88888.00 2015-02-24 12:40:51.375 055 12457.58 202.85 54550.40 88888.00 2015-02-24 12:40:51.500 055 12457.65 202.95 54550.38 88888.00 2015-02-24 12:40:51.625 055 12457.70 203.03 54550.40 88888.00 2015-02-24 12:40:51.750 055 12457.73 203.12 54550.38 88888.00 2015-02-24 12:40:51.875 055 12457.77 203.20 54550.38 88888.00 2015-02-24 12:40:52.000 055 12457.83 203.25 54550.38 88888.00 2015-02-24 12:40:52.125 055 12457.88 203.35 54550.40 88888.00 2015-02-24 12:40:52.250 055 12457.90 203.40 54550.35 88888.00 2015-02-24 12:40:52.375 055 12457.95 203.45 54550.30 88888.00 2015-02-24 12:40:52.500 055 12457.92 203.53 54550.30 88888.00 2015-02-24 12:40:52.625 055 12457.90 203.60 54550.32 88888.00 2015-02-24 12:40:52.750 055 12457.98 203.68 54550.32 88888.00 2015-02-24 12:40:52.875 055 12457.95 203.72 54550.30 88888.00 2015-02-24 12:40:53.000 055 12457.92 203.78 54550.28 88888.00 2015-02-24 12:40:53.125 055 12457.90 203.82 54550.28 88888.00 2015-02-24 12:40:53.250 055 12457.95 203.90 54550.25 88888.00 2015-02-24 12:40:53.375 055 12457.92 203.95 54550.28 88888.00 2015-02-24 12:40:53.500 055 12457.90 203.95 54550.25 88888.00 2015-02-24 12:40:53.625 055 12457.88 203.95 54550.22 88888.00 2015-02-24 12:40:53.750 055 12457.88 203.97 54550.28 88888.00 2015-02-24 12:40:53.875 055 12457.85 203.97 54550.25 88888.00 2015-02-24 12:40:54.000 055 12457.85 203.97 54550.22 88888.00 2015-02-24 12:40:54.125 055 12457.90 204.00 54550.22 88888.00 2015-02-24 12:40:54.250 055 12457.90 203.97 54550.22 88888.00 2015-02-24 12:40:54.375 055 12457.88 204.03 54550.20 88888.00 2015-02-24 12:40:54.500 055 12457.85 204.00 54550.22 88888.00 2015-02-24 12:40:54.625 055 12457.90 203.97 54550.25 88888.00 2015-02-24 12:40:54.750 055 12457.92 203.97 54550.25 88888.00 2015-02-24 12:40:54.875 055 12457.95 203.97 54550.28 88888.00 2015-02-24 12:40:55.000 055 12457.90 203.97 54550.28 88888.00 2015-02-24 12:40:55.125 055 12457.90 204.00 54550.28 88888.00 2015-02-24 12:40:55.250 055 12457.95 203.97 54550.30 88888.00 2015-02-24 12:40:55.375 055 12457.98 203.97 54550.32 88888.00 2015-02-24 12:40:55.500 055 12457.95 203.97 54550.32 88888.00 2015-02-24 12:40:55.625 055 12457.92 203.95 54550.35 88888.00 2015-02-24 12:40:55.750 055 12457.95 203.95 54550.32 88888.00 2015-02-24 12:40:55.875 055 12457.92 203.95 54550.35 88888.00 2015-02-24 12:40:56.000 055 12457.98 203.93 54550.35 88888.00 2015-02-24 12:40:56.125 055 12458.00 203.93 54550.38 88888.00 2015-02-24 12:40:56.250 055 12457.95 203.88 54550.35 88888.00 2015-02-24 12:40:56.375 055 12457.95 203.93 54550.32 88888.00 2015-02-24 12:40:56.500 055 12457.98 203.95 54550.35 88888.00 2015-02-24 12:40:56.625 055 12458.02 203.95 54550.35 88888.00 2015-02-24 12:40:56.750 055 12458.02 203.95 54550.38 88888.00 2015-02-24 12:40:56.875 055 12458.10 203.97 54550.38 88888.00 2015-02-24 12:40:57.000 055 12458.15 203.95 54550.35 88888.00 2015-02-24 12:40:57.125 055 12458.15 203.97 54550.38 88888.00 2015-02-24 12:40:57.250 055 12458.10 204.03 54550.38 88888.00 2015-02-24 12:40:57.375 055 12458.10 204.07 54550.38 88888.00 2015-02-24 12:40:57.500 055 12458.20 204.07 54550.38 88888.00 2015-02-24 12:40:57.625 055 12458.27 204.12 54550.38 88888.00 2015-02-24 12:40:57.750 055 12458.27 204.18 54550.38 88888.00 2015-02-24 12:40:57.875 055 12458.27 204.22 54550.38 88888.00 2015-02-24 12:40:58.000 055 12458.27 204.28 54550.35 88888.00 2015-02-24 12:40:58.125 055 12458.35 204.38 54550.38 88888.00 2015-02-24 12:40:58.250 055 12458.40 204.40 54550.40 88888.00 2015-02-24 12:40:58.375 055 12458.42 204.47 54550.40 88888.00 2015-02-24 12:40:58.500 055 12458.40 204.50 54550.38 88888.00 2015-02-24 12:40:58.625 055 12458.40 204.57 54550.40 88888.00 2015-02-24 12:40:58.750 055 12458.42 204.65 54550.40 88888.00 2015-02-24 12:40:58.875 055 12458.40 204.70 54550.38 88888.00 2015-02-24 12:40:59.000 055 12458.38 204.75 54550.40 88888.00 2015-02-24 12:40:59.125 055 12458.38 204.80 54550.38 88888.00 2015-02-24 12:40:59.250 055 12458.38 204.85 54550.43 88888.00 2015-02-24 12:40:59.375 055 12458.38 204.93 54550.45 88888.00 2015-02-24 12:40:59.500 055 12458.38 204.95 54550.45 88888.00 2015-02-24 12:40:59.625 055 12458.38 205.00 54550.43 88888.00 2015-02-24 12:40:59.750 055 12458.40 205.03 54550.43 88888.00 2015-02-24 12:40:59.875 055 12458.42 205.05 54550.40 88888.00 2015-02-24 12:41:00.000 055 12458.38 205.05 54550.40 88888.00 2015-02-24 12:41:00.125 055 12458.33 205.07 54550.43 88888.00 2015-02-24 12:41:00.250 055 12458.25 205.07 54550.43 88888.00 2015-02-24 12:41:00.375 055 12458.25 205.07 54550.40 88888.00 2015-02-24 12:41:00.500 055 12458.25 205.07 54550.43 88888.00 2015-02-24 12:41:00.625 055 12458.30 205.05 54550.43 88888.00 2015-02-24 12:41:00.750 055 12458.30 205.05 54550.45 88888.00 2015-02-24 12:41:00.875 055 12458.30 205.05 54550.47 88888.00 2015-02-24 12:41:01.000 055 12458.33 205.03 54550.50 88888.00 2015-02-24 12:41:01.125 055 12458.30 205.00 54550.50 88888.00 2015-02-24 12:41:01.250 055 12458.25 204.97 54550.55 88888.00 2015-02-24 12:41:01.375 055 12458.23 204.95 54550.57 88888.00 2015-02-24 12:41:01.500 055 12458.25 204.95 54550.57 88888.00 2015-02-24 12:41:01.625 055 12458.23 204.90 54550.57 88888.00 2015-02-24 12:41:01.750 055 12458.20 204.85 54550.60 88888.00 2015-02-24 12:41:01.875 055 12458.17 204.80 54550.62 88888.00 2015-02-24 12:41:02.000 055 12458.17 204.75 54550.60 88888.00 2015-02-24 12:41:02.125 055 12458.23 204.70 54550.62 88888.00 2015-02-24 12:41:02.250 055 12458.20 204.68 54550.70 88888.00 2015-02-24 12:41:02.375 055 12458.17 204.65 54550.68 88888.00 2015-02-24 12:41:02.500 055 12458.25 204.60 54550.70 88888.00 2015-02-24 12:41:02.625 055 12458.33 204.57 54550.72 88888.00 2015-02-24 12:41:02.750 055 12458.33 204.53 54550.72 88888.00 2015-02-24 12:41:02.875 055 12458.30 204.47 54550.78 88888.00 2015-02-24 12:41:03.000 055 12458.33 204.40 54550.80 88888.00 2015-02-24 12:41:03.125 055 12458.38 204.40 54550.82 88888.00 2015-02-24 12:41:03.250 055 12458.40 204.35 54550.85 88888.00 2015-02-24 12:41:03.375 055 12458.48 204.30 54550.85 88888.00 2015-02-24 12:41:03.500 055 12458.50 204.30 54550.88 88888.00 2015-02-24 12:41:03.625 055 12458.55 204.30 54550.88 88888.00 2015-02-24 12:41:03.750 055 12458.62 204.25 54550.88 88888.00 2015-02-24 12:41:03.875 055 12458.65 204.22 54550.90 88888.00 2015-02-24 12:41:04.000 055 12458.67 204.25 54550.93 88888.00 2015-02-24 12:41:04.125 055 12458.70 204.28 54550.93 88888.00 2015-02-24 12:41:04.250 055 12458.73 204.30 54550.93 88888.00 2015-02-24 12:41:04.375 055 12458.83 204.30 54550.90 88888.00 2015-02-24 12:41:04.500 055 12458.92 204.25 54550.93 88888.00 2015-02-24 12:41:04.625 055 12458.98 204.35 54550.93 88888.00 2015-02-24 12:41:04.750 055 12459.08 204.43 54550.97 88888.00 2015-02-24 12:41:04.875 055 12459.12 204.45 54550.95 88888.00 2015-02-24 12:41:05.000 055 12459.12 204.47 54550.93 88888.00 2015-02-24 12:41:05.125 055 12459.17 204.55 54550.90 88888.00 2015-02-24 12:41:05.250 055 12459.30 204.62 54550.90 88888.00 2015-02-24 12:41:05.375 055 12459.38 204.70 54550.93 88888.00 2015-02-24 12:41:05.500 055 12459.45 204.75 54550.90 88888.00 2015-02-24 12:41:05.625 055 12459.52 204.80 54550.90 88888.00 2015-02-24 12:41:05.750 055 12459.55 204.88 54550.88 88888.00 2015-02-24 12:41:05.875 055 12459.58 205.00 54550.85 88888.00 2015-02-24 12:41:06.000 055 12459.60 205.10 54550.85 88888.00 2015-02-24 12:41:06.125 055 12459.65 205.15 54550.88 88888.00 2015-02-24 12:41:06.250 055 12459.70 205.22 54550.88 88888.00 2015-02-24 12:41:06.375 055 12459.83 205.28 54550.85 88888.00 2015-02-24 12:41:06.500 055 12459.85 205.38 54550.88 88888.00 2015-02-24 12:41:06.625 055 12459.92 205.45 54550.82 88888.00 2015-02-24 12:41:06.750 055 12460.00 205.53 54550.80 88888.00 2015-02-24 12:41:06.875 055 12460.02 205.57 54550.78 88888.00 2015-02-24 12:41:07.000 055 12460.00 205.65 54550.75 88888.00 2015-02-24 12:41:07.125 055 12460.00 205.70 54550.80 88888.00 2015-02-24 12:41:07.250 055 12460.00 205.80 54550.78 88888.00 2015-02-24 12:41:07.375 055 12459.98 205.90 54550.75 88888.00 2015-02-24 12:41:07.500 055 12459.98 205.95 54550.75 88888.00 2015-02-24 12:41:07.625 055 12459.98 206.00 54550.75 88888.00 2015-02-24 12:41:07.750 055 12459.98 206.03 54550.78 88888.00 2015-02-24 12:41:07.875 055 12459.90 206.05 54550.75 88888.00 2015-02-24 12:41:08.000 055 12459.83 206.12 54550.78 88888.00 2015-02-24 12:41:08.125 055 12459.80 206.15 54550.78 88888.00 2015-02-24 12:41:08.250 055 12459.83 206.12 54550.80 88888.00 2015-02-24 12:41:08.375 055 12459.88 206.20 54550.82 88888.00 2015-02-24 12:41:08.500 055 12459.88 206.22 54550.78 88888.00 2015-02-24 12:41:08.625 055 12459.77 206.20 54550.78 88888.00 2015-02-24 12:41:08.750 055 12459.75 206.22 54550.80 88888.00 2015-02-24 12:41:08.875 055 12459.75 206.22 54550.82 88888.00 2015-02-24 12:41:09.000 055 12459.65 206.20 54550.82 88888.00 2015-02-24 12:41:09.125 055 12459.58 206.22 54550.80 88888.00 2015-02-24 12:41:09.250 055 12459.40 206.18 54550.80 88888.00 2015-02-24 12:41:09.375 055 12459.30 206.18 54550.82 88888.00 2015-02-24 12:41:09.500 055 12459.25 206.15 54550.85 88888.00 2015-02-24 12:41:09.625 055 12459.25 206.12 54550.85 88888.00 2015-02-24 12:41:09.750 055 12459.15 206.07 54550.85 88888.00 2015-02-24 12:41:09.875 055 12459.08 206.05 54550.88 88888.00 2015-02-24 12:41:10.000 055 12459.02 206.03 54550.90 88888.00 2015-02-24 12:41:10.125 055 12458.92 205.97 54550.93 88888.00 2015-02-24 12:41:10.250 055 12458.75 205.90 54550.95 88888.00 2015-02-24 12:41:10.375 055 12458.77 205.82 54550.97 88888.00 2015-02-24 12:41:10.500 055 12458.73 205.80 54551.00 88888.00 2015-02-24 12:41:10.625 055 12458.73 205.72 54550.95 88888.00 2015-02-24 12:41:10.750 055 12458.62 205.70 54550.97 88888.00 2015-02-24 12:41:10.875 055 12458.50 205.60 54551.00 88888.00 2015-02-24 12:41:11.000 055 12458.45 205.55 54551.05 88888.00 2015-02-24 12:41:11.125 055 12458.40 205.47 54551.05 88888.00 2015-02-24 12:41:11.250 055 12458.35 205.35 54551.10 88888.00 2015-02-24 12:41:11.375 055 12458.35 205.25 54551.10 88888.00 2015-02-24 12:41:11.500 055 12458.30 205.15 54551.12 88888.00 2015-02-24 12:41:11.625 055 12458.27 205.07 54551.15 88888.00 2015-02-24 12:41:11.750 055 12458.25 204.95 54551.18 88888.00 2015-02-24 12:41:11.875 055 12458.17 204.85 54551.18 88888.00 2015-02-24 12:41:12.000 055 12458.10 204.75 54551.18 88888.00 2015-02-24 12:41:12.125 055 12458.08 204.62 54551.22 88888.00 2015-02-24 12:41:12.250 055 12458.08 204.43 54551.28 88888.00 2015-02-24 12:41:12.375 055 12458.15 204.30 54551.28 88888.00 2015-02-24 12:41:12.500 055 12458.15 204.15 54551.30 88888.00 2015-02-24 12:41:12.625 055 12458.08 204.03 54551.32 88888.00 2015-02-24 12:41:12.750 055 12458.05 203.95 54551.40 88888.00 2015-02-24 12:41:12.875 055 12458.02 203.80 54551.43 88888.00 2015-02-24 12:41:13.000 055 12457.98 203.60 54551.38 88888.00 2015-02-24 12:41:13.125 055 12458.02 203.47 54551.43 88888.00 2015-02-24 12:41:13.250 055 12458.08 203.32 54551.47 88888.00 2015-02-24 12:41:13.375 055 12458.10 203.22 54551.50 88888.00 2015-02-24 12:41:13.500 055 12458.12 203.10 54551.53 88888.00 2015-02-24 12:41:13.625 055 12458.12 202.93 54551.55 88888.00 2015-02-24 12:41:13.750 055 12458.20 202.82 54551.53 88888.00 2015-02-24 12:41:13.875 055 12458.27 202.75 54551.60 88888.00 2015-02-24 12:41:14.000 055 12458.30 202.65 54551.60 88888.00 2015-02-24 12:41:14.125 055 12458.42 202.55 54551.62 88888.00 2015-02-24 12:41:14.250 055 12458.40 202.45 54551.62 88888.00 2015-02-24 12:41:14.375 055 12458.48 202.38 54551.65 88888.00 2015-02-24 12:41:14.500 055 12458.58 202.35 54551.65 88888.00 2015-02-24 12:41:14.625 055 12458.67 202.25 54551.68 88888.00 2015-02-24 12:41:14.750 055 12458.80 202.18 54551.68 88888.00 2015-02-24 12:41:14.875 055 12458.90 202.12 54551.70 88888.00 2015-02-24 12:41:15.000 055 12458.98 202.10 54551.70 88888.00 2015-02-24 12:41:15.125 055 12459.02 202.05 54551.70 88888.00 2015-02-24 12:41:15.250 055 12459.15 202.00 54551.70 88888.00 2015-02-24 12:41:15.375 055 12459.25 202.00 54551.70 88888.00 2015-02-24 12:41:15.500 055 12459.33 202.07 54551.72 88888.00 2015-02-24 12:41:15.625 055 12459.40 202.07 54551.72 88888.00 2015-02-24 12:41:15.750 055 12459.52 202.07 54551.68 88888.00 2015-02-24 12:41:15.875 055 12459.62 202.10 54551.70 88888.00 2015-02-24 12:41:16.000 055 12459.73 202.15 54551.72 88888.00 2015-02-24 12:41:16.125 055 12459.88 202.18 54551.68 88888.00 2015-02-24 12:41:16.250 055 12459.92 202.22 54551.72 88888.00 2015-02-24 12:41:16.375 055 12460.00 202.30 54551.70 88888.00 2015-02-24 12:41:16.500 055 12460.10 202.38 54551.72 88888.00 2015-02-24 12:41:16.625 055 12460.17 202.47 54551.72 88888.00 2015-02-24 12:41:16.750 055 12460.27 202.55 54551.70 88888.00 2015-02-24 12:41:16.875 055 12460.35 202.60 54551.68 88888.00 2015-02-24 12:41:17.000 055 12460.42 202.72 54551.70 88888.00 2015-02-24 12:41:17.125 055 12460.48 202.80 54551.70 88888.00 2015-02-24 12:41:17.250 055 12460.48 202.90 54551.68 88888.00 2015-02-24 12:41:17.375 055 12460.60 203.00 54551.65 88888.00 2015-02-24 12:41:17.500 055 12460.73 203.10 54551.65 88888.00 2015-02-24 12:41:17.625 055 12460.77 203.15 54551.65 88888.00 2015-02-24 12:41:17.750 055 12460.75 203.22 54551.68 88888.00 2015-02-24 12:41:17.875 055 12460.77 203.28 54551.65 88888.00 2015-02-24 12:41:18.000 055 12460.75 203.32 54551.62 88888.00 2015-02-24 12:41:18.125 055 12460.73 203.43 54551.62 88888.00 2015-02-24 12:41:18.250 055 12460.75 203.47 54551.65 88888.00 2015-02-24 12:41:18.375 055 12460.85 203.57 54551.68 88888.00 2015-02-24 12:41:18.500 055 12460.85 203.60 54551.65 88888.00 2015-02-24 12:41:18.625 055 12460.83 203.62 54551.70 88888.00 2015-02-24 12:41:18.750 055 12460.88 203.68 54551.70 88888.00 2015-02-24 12:41:18.875 055 12460.90 203.72 54551.70 88888.00 2015-02-24 12:41:19.000 055 12460.88 203.75 54551.72 88888.00 2015-02-24 12:41:19.125 055 12460.85 203.78 54551.72 88888.00 2015-02-24 12:41:19.250 055 12460.83 203.78 54551.75 88888.00 2015-02-24 12:41:19.375 055 12460.88 203.78 54551.75 88888.00 2015-02-24 12:41:19.500 055 12460.95 203.78 54551.75 88888.00 2015-02-24 12:41:19.625 055 12460.98 203.78 54551.80 88888.00 2015-02-24 12:41:19.750 055 12460.98 203.75 54551.82 88888.00 2015-02-24 12:41:19.875 055 12460.92 203.72 54551.80 88888.00 2015-02-24 12:41:20.000 055 12460.92 203.72 54551.80 88888.00 2015-02-24 12:41:20.125 055 12461.00 203.72 54551.82 88888.00 2015-02-24 12:41:20.250 055 12461.00 203.65 54551.88 88888.00 2015-02-24 12:41:20.375 055 12460.95 203.65 54551.85 88888.00 2015-02-24 12:41:20.500 055 12460.98 203.62 54551.88 88888.00 2015-02-24 12:41:20.625 055 12461.02 203.60 54551.88 88888.00 2015-02-24 12:41:20.750 055 12461.05 203.60 54551.90 88888.00 2015-02-24 12:41:20.875 055 12461.12 203.57 54551.95 88888.00 2015-02-24 12:41:21.000 055 12461.12 203.53 54551.95 88888.00 2015-02-24 12:41:21.125 055 12461.12 203.50 54551.97 88888.00 2015-02-24 12:41:21.250 055 12461.08 203.45 54551.97 88888.00 2015-02-24 12:41:21.375 055 12461.20 203.47 54552.00 88888.00 2015-02-24 12:41:21.500 055 12461.25 203.45 54552.03 88888.00 2015-02-24 12:41:21.625 055 12461.30 203.43 54552.05 88888.00 2015-02-24 12:41:21.750 055 12461.38 203.40 54552.05 88888.00 2015-02-24 12:41:21.875 055 12461.35 203.38 54552.07 88888.00 2015-02-24 12:41:22.000 055 12461.30 203.35 54552.07 88888.00 2015-02-24 12:41:22.125 055 12461.33 203.35 54552.07 88888.00 2015-02-24 12:41:22.250 055 12461.38 203.32 54552.10 88888.00 2015-02-24 12:41:22.375 055 12461.45 203.35 54552.12 88888.00 2015-02-24 12:41:22.500 055 12461.50 203.32 54552.12 88888.00 2015-02-24 12:41:22.625 055 12461.55 203.32 54552.15 88888.00 2015-02-24 12:41:22.750 055 12461.60 203.30 54552.18 88888.00 2015-02-24 12:41:22.875 055 12461.65 203.35 54552.20 88888.00 2015-02-24 12:41:23.000 055 12461.73 203.38 54552.18 88888.00 2015-02-24 12:41:23.125 055 12461.75 203.35 54552.18 88888.00 2015-02-24 12:41:23.250 055 12461.90 203.38 54552.22 88888.00 2015-02-24 12:41:23.375 055 12462.02 203.45 54552.25 88888.00 2015-02-24 12:41:23.500 055 12462.02 203.47 54552.20 88888.00 2015-02-24 12:41:23.625 055 12462.02 203.45 54552.20 88888.00 2015-02-24 12:41:23.750 055 12462.20 203.47 54552.20 88888.00 2015-02-24 12:41:23.875 055 12462.33 203.53 54552.20 88888.00 2015-02-24 12:41:24.000 055 12462.40 203.60 54552.20 88888.00 2015-02-24 12:41:24.125 055 12462.48 203.65 54552.22 88888.00 2015-02-24 12:41:24.250 055 12462.55 203.68 54552.25 88888.00 2015-02-24 12:41:24.375 055 12462.58 203.75 54552.25 88888.00 2015-02-24 12:41:24.500 055 12462.60 203.82 54552.25 88888.00 2015-02-24 12:41:24.625 055 12462.65 203.88 54552.28 88888.00 2015-02-24 12:41:24.750 055 12462.67 203.90 54552.30 88888.00 2015-02-24 12:41:24.875 055 12462.73 203.97 54552.30 88888.00 2015-02-24 12:41:25.000 055 12462.85 204.03 54552.25 88888.00 2015-02-24 12:41:25.125 055 12462.90 204.07 54552.28 88888.00 2015-02-24 12:41:25.250 055 12462.95 204.15 54552.28 88888.00 2015-02-24 12:41:25.375 055 12463.05 204.25 54552.28 88888.00 2015-02-24 12:41:25.500 055 12463.15 204.32 54552.30 88888.00 2015-02-24 12:41:25.625 055 12463.23 204.38 54552.32 88888.00 2015-02-24 12:41:25.750 055 12463.27 204.40 54552.30 88888.00 2015-02-24 12:41:25.875 055 12463.30 204.45 54552.30 88888.00 2015-02-24 12:41:26.000 055 12463.42 204.50 54552.28 88888.00 2015-02-24 12:41:26.125 055 12463.45 204.57 54552.32 88888.00 2015-02-24 12:41:26.250 055 12463.40 204.60 54552.35 88888.00 2015-02-24 12:41:26.375 055 12463.38 204.65 54552.38 88888.00 2015-02-24 12:41:26.500 055 12463.42 204.65 54552.38 88888.00 2015-02-24 12:41:26.625 055 12463.48 204.68 54552.40 88888.00 2015-02-24 12:41:26.750 055 12463.55 204.70 54552.40 88888.00 2015-02-24 12:41:26.875 055 12463.60 204.72 54552.40 88888.00 2015-02-24 12:41:27.000 055 12463.62 204.75 54552.40 88888.00 2015-02-24 12:41:27.125 055 12463.60 204.75 54552.45 88888.00 2015-02-24 12:41:27.250 055 12463.55 204.72 54552.47 88888.00 2015-02-24 12:41:27.375 055 12463.58 204.72 54552.45 88888.00 2015-02-24 12:41:27.500 055 12463.58 204.70 54552.45 88888.00 2015-02-24 12:41:27.625 055 12463.55 204.72 54552.47 88888.00 2015-02-24 12:41:27.750 055 12463.55 204.70 54552.53 88888.00 2015-02-24 12:41:27.875 055 12463.50 204.65 54552.55 88888.00 2015-02-24 12:41:28.000 055 12463.48 204.62 54552.55 88888.00 2015-02-24 12:41:28.125 055 12463.42 204.60 54552.57 88888.00 2015-02-24 12:41:28.250 055 12463.38 204.55 54552.65 88888.00 2015-02-24 12:41:28.375 055 12463.35 204.55 54552.70 88888.00 2015-02-24 12:41:28.500 055 12463.40 204.53 54552.68 88888.00 2015-02-24 12:41:28.625 055 12463.38 204.45 54552.70 88888.00 2015-02-24 12:41:28.750 055 12463.35 204.43 54552.70 88888.00 2015-02-24 12:41:28.875 055 12463.35 204.43 54552.75 88888.00 2015-02-24 12:41:29.000 055 12463.42 204.40 54552.75 88888.00 2015-02-24 12:41:29.125 055 12463.45 204.38 54552.78 88888.00 2015-02-24 12:41:29.250 055 12463.48 204.30 54552.80 88888.00 2015-02-24 12:41:29.375 055 12463.40 204.28 54552.82 88888.00 2015-02-24 12:41:29.500 055 12463.33 204.28 54552.82 88888.00 2015-02-24 12:41:29.625 055 12463.35 204.22 54552.88 88888.00 2015-02-24 12:41:29.750 055 12463.38 204.25 54552.90 88888.00 2015-02-24 12:41:29.875 055 12463.45 204.22 54552.90 88888.00 2015-02-24 12:41:30.000 055 12463.48 204.20 54552.88 88888.00 2015-02-24 12:41:30.125 055 12463.50 204.22 54552.90 88888.00 2015-02-24 12:41:30.250 055 12463.58 204.22 54552.95 88888.00 2015-02-24 12:41:30.375 055 12463.67 204.22 54552.93 88888.00 2015-02-24 12:41:30.500 055 12463.75 204.20 54552.93 88888.00 2015-02-24 12:41:30.625 055 12463.70 204.22 54552.93 88888.00 2015-02-24 12:41:30.750 055 12463.73 204.25 54552.93 88888.00 2015-02-24 12:41:30.875 055 12463.83 204.22 54552.93 88888.00 2015-02-24 12:41:31.000 055 12463.95 204.22 54552.90 88888.00 2015-02-24 12:41:31.125 055 12464.02 204.25 54552.95 88888.00 2015-02-24 12:41:31.250 055 12464.08 204.28 54552.97 88888.00 2015-02-24 12:41:31.375 055 12464.12 204.28 54552.97 88888.00 2015-02-24 12:41:31.500 055 12464.17 204.32 54552.97 88888.00 2015-02-24 12:41:31.625 055 12464.30 204.35 54553.05 88888.00 2015-02-24 12:41:31.750 055 12464.40 204.35 54553.05 88888.00 2015-02-24 12:41:31.875 055 12464.48 204.38 54553.03 88888.00 2015-02-24 12:41:32.000 055 12464.52 204.40 54553.03 88888.00 2015-02-24 12:41:32.125 055 12464.55 204.43 54553.03 88888.00 2015-02-24 12:41:32.250 055 12464.65 204.47 54553.03 88888.00 2015-02-24 12:41:32.375 055 12464.73 204.53 54553.00 88888.00 2015-02-24 12:41:32.500 055 12464.75 204.53 54553.00 88888.00 2015-02-24 12:41:32.625 055 12464.80 204.60 54553.03 88888.00 2015-02-24 12:41:32.750 055 12464.83 204.60 54553.05 88888.00 2015-02-24 12:41:32.875 055 12464.85 204.62 54552.97 88888.00 2015-02-24 12:41:33.000 055 12464.90 204.68 54553.05 88888.00 2015-02-24 12:41:33.125 055 12464.98 204.72 54553.05 88888.00 2015-02-24 12:41:33.250 055 12465.02 204.75 54553.07 88888.00 2015-02-24 12:41:33.375 055 12465.05 204.75 54553.05 88888.00 2015-02-24 12:41:33.500 055 12465.10 204.72 54553.07 88888.00 2015-02-24 12:41:33.625 055 12465.08 204.75 54553.10 88888.00 2015-02-24 12:41:33.750 055 12465.05 204.75 54553.10 88888.00 2015-02-24 12:41:33.875 055 12465.12 204.78 54553.12 88888.00 2015-02-24 12:41:34.000 055 12465.20 204.78 54553.12 88888.00 2015-02-24 12:41:34.125 055 12465.17 204.78 54553.18 88888.00 2015-02-24 12:41:34.250 055 12465.15 204.72 54553.18 88888.00 2015-02-24 12:41:34.375 055 12465.15 204.70 54553.20 88888.00 2015-02-24 12:41:34.500 055 12465.12 204.72 54553.22 88888.00 2015-02-24 12:41:34.625 055 12465.08 204.70 54553.28 88888.00 2015-02-24 12:41:34.750 055 12465.05 204.65 54553.28 88888.00 2015-02-24 12:41:34.875 055 12464.98 204.62 54553.30 88888.00 2015-02-24 12:41:35.000 055 12464.92 204.57 54553.30 88888.00 2015-02-24 12:41:35.125 055 12464.83 204.55 54553.40 88888.00 2015-02-24 12:41:35.250 055 12464.73 204.45 54553.43 88888.00 2015-02-24 12:41:35.375 055 12464.67 204.43 54553.47 88888.00 2015-02-24 12:41:35.500 055 12464.65 204.38 54553.50 88888.00 2015-02-24 12:41:35.625 055 12464.62 204.32 54553.53 88888.00 2015-02-24 12:41:35.750 055 12464.62 204.28 54553.50 88888.00 2015-02-24 12:41:35.875 055 12464.52 204.20 54553.55 88888.00 2015-02-24 12:41:36.000 055 12464.48 204.15 54553.60 88888.00 2015-02-24 12:41:36.125 055 12464.48 204.05 54553.62 88888.00 2015-02-24 12:41:36.250 055 12464.45 203.95 54553.65 88888.00 2015-02-24 12:41:36.375 055 12464.42 203.95 54553.68 88888.00 2015-02-24 12:41:36.500 055 12464.33 203.88 54553.70 88888.00 2015-02-24 12:41:36.625 055 12464.30 203.80 54553.72 88888.00 2015-02-24 12:41:36.750 055 12464.25 203.78 54553.72 88888.00 2015-02-24 12:41:36.875 055 12464.23 203.68 54553.72 88888.00 2015-02-24 12:41:37.000 055 12464.20 203.60 54553.75 88888.00 2015-02-24 12:41:37.125 055 12464.20 203.57 54553.82 88888.00 2015-02-24 12:41:37.250 055 12464.12 203.47 54553.85 88888.00 2015-02-24 12:41:37.375 055 12464.17 203.45 54553.85 88888.00 2015-02-24 12:41:37.500 055 12464.20 203.40 54553.88 88888.00 2015-02-24 12:41:37.625 055 12464.17 203.32 54553.90 88888.00 2015-02-24 12:41:37.750 055 12464.10 203.25 54553.93 88888.00 2015-02-24 12:41:37.875 055 12464.15 203.25 54553.95 88888.00 2015-02-24 12:41:38.000 055 12464.20 203.25 54553.95 88888.00 2015-02-24 12:41:38.125 055 12464.25 203.22 54553.97 88888.00 2015-02-24 12:41:38.250 055 12464.27 203.15 54554.03 88888.00 2015-02-24 12:41:38.375 055 12464.33 203.18 54554.05 88888.00 2015-02-24 12:41:38.500 055 12464.40 203.15 54554.05 88888.00 2015-02-24 12:41:38.625 055 12464.38 203.15 54554.05 88888.00 2015-02-24 12:41:38.750 055 12464.38 203.18 54554.05 88888.00 2015-02-24 12:41:38.875 055 12464.42 203.15 54554.05 88888.00 2015-02-24 12:41:39.000 055 12464.55 203.20 54554.05 88888.00 2015-02-24 12:41:39.125 055 12464.58 203.25 54554.05 88888.00 2015-02-24 12:41:39.250 055 12464.50 203.30 54554.10 88888.00 2015-02-24 12:41:39.375 055 12464.50 203.35 54554.10 88888.00 2015-02-24 12:41:39.500 055 12464.52 203.40 54554.12 88888.00 2015-02-24 12:41:39.625 055 12464.58 203.45 54554.12 88888.00 2015-02-24 12:41:39.750 055 12464.55 203.53 54554.12 88888.00 2015-02-24 12:41:39.875 055 12464.55 203.55 54554.15 88888.00 2015-02-24 12:41:40.000 055 12464.58 203.62 54554.15 88888.00 2015-02-24 12:41:40.125 055 12464.58 203.65 54554.18 88888.00 2015-02-24 12:41:40.250 055 12464.50 203.75 54554.22 88888.00 2015-02-24 12:41:40.375 055 12464.48 203.80 54554.22 88888.00 2015-02-24 12:41:40.500 055 12464.50 203.85 54554.28 88888.00 2015-02-24 12:41:40.625 055 12464.50 203.90 54554.28 88888.00 2015-02-24 12:41:40.750 055 12464.42 203.90 54554.28 88888.00 2015-02-24 12:41:40.875 055 12464.40 203.93 54554.25 88888.00 2015-02-24 12:41:41.000 055 12464.42 203.95 54554.30 88888.00 2015-02-24 12:41:41.125 055 12464.40 204.00 54554.32 88888.00 2015-02-24 12:41:41.250 055 12464.38 203.97 54554.35 88888.00 2015-02-24 12:41:41.375 055 12464.40 204.03 54554.38 88888.00 2015-02-24 12:41:41.500 055 12464.38 204.03 54554.35 88888.00 2015-02-24 12:41:41.625 055 12464.33 204.03 54554.38 88888.00 2015-02-24 12:41:41.750 055 12464.30 204.00 54554.40 88888.00 2015-02-24 12:41:41.875 055 12464.27 204.05 54554.40 88888.00 2015-02-24 12:41:42.000 055 12464.17 204.00 54554.43 88888.00 2015-02-24 12:41:42.125 055 12464.12 204.00 54554.45 88888.00 2015-02-24 12:41:42.250 055 12464.10 203.97 54554.50 88888.00 2015-02-24 12:41:42.375 055 12464.05 203.95 54554.50 88888.00 2015-02-24 12:41:42.500 055 12464.05 203.95 54554.55 88888.00 2015-02-24 12:41:42.625 055 12464.08 203.93 54554.55 88888.00 2015-02-24 12:41:42.750 055 12464.00 203.90 54554.62 88888.00 2015-02-24 12:41:42.875 055 12463.90 203.88 54554.65 88888.00 2015-02-24 12:41:43.000 055 12463.88 203.85 54554.65 88888.00 2015-02-24 12:41:43.125 055 12463.80 203.80 54554.72 88888.00 2015-02-24 12:41:43.250 055 12463.67 203.72 54554.78 88888.00 2015-02-24 12:41:43.375 055 12463.60 203.70 54554.80 88888.00 2015-02-24 12:41:43.500 055 12463.50 203.65 54554.82 88888.00 2015-02-24 12:41:43.625 055 12463.45 203.60 54554.88 88888.00 2015-02-24 12:41:43.750 055 12463.38 203.53 54554.93 88888.00 2015-02-24 12:41:43.875 055 12463.20 203.45 54554.93 88888.00 2015-02-24 12:41:44.000 055 12463.15 203.43 54555.00 88888.00 2015-02-24 12:41:44.125 055 12463.12 203.40 54555.05 88888.00 2015-02-24 12:41:44.250 055 12463.10 203.35 54555.12 88888.00 2015-02-24 12:41:44.375 055 12463.08 203.30 54555.15 88888.00 2015-02-24 12:41:44.500 055 12462.92 203.22 54555.18 88888.00 2015-02-24 12:41:44.625 055 12462.85 203.18 54555.20 88888.00 2015-02-24 12:41:44.750 055 12462.83 203.15 54555.22 88888.00 2015-02-24 12:41:44.875 055 12462.75 203.07 54555.25 88888.00 2015-02-24 12:41:45.000 055 12462.62 203.00 54555.28 88888.00 2015-02-24 12:41:45.125 055 12462.58 202.95 54555.32 88888.00 2015-02-24 12:41:45.250 055 12462.48 202.88 54555.40 88888.00 2015-02-24 12:41:45.375 055 12462.42 202.85 54555.43 88888.00 2015-02-24 12:41:45.500 055 12462.40 202.82 54555.47 88888.00 2015-02-24 12:41:45.625 055 12462.35 202.78 54555.50 88888.00 2015-02-24 12:41:45.750 055 12462.30 202.65 54555.50 88888.00 2015-02-24 12:41:45.875 055 12462.20 202.65 54555.55 88888.00 2015-02-24 12:41:46.000 055 12462.20 202.60 54555.60 88888.00 2015-02-24 12:41:46.125 055 12462.27 202.57 54555.65 88888.00 2015-02-24 12:41:46.250 055 12462.23 202.50 54555.68 88888.00 2015-02-24 12:41:46.375 055 12462.15 202.45 54555.70 88888.00 2015-02-24 12:41:46.500 055 12462.15 202.43 54555.75 88888.00 2015-02-24 12:41:46.625 055 12462.12 202.38 54555.78 88888.00 2015-02-24 12:41:46.750 055 12462.10 202.32 54555.80 88888.00 2015-02-24 12:41:46.875 055 12462.10 202.30 54555.82 88888.00 2015-02-24 12:41:47.000 055 12462.12 202.25 54555.85 88888.00 2015-02-24 12:41:47.125 055 12462.20 202.18 54555.90 88888.00 2015-02-24 12:41:47.250 055 12462.27 202.15 54555.93 88888.00 2015-02-24 12:41:47.375 055 12462.30 202.12 54555.93 88888.00 2015-02-24 12:41:47.500 055 12462.35 202.07 54555.95 88888.00 2015-02-24 12:41:47.625 055 12462.35 202.05 54555.95 88888.00 2015-02-24 12:41:47.750 055 12462.30 202.03 54556.00 88888.00 2015-02-24 12:41:47.875 055 12462.33 202.03 54556.03 88888.00 2015-02-24 12:41:48.000 055 12462.33 201.95 54556.00 88888.00 2015-02-24 12:41:48.125 055 12462.38 201.97 54556.05 88888.00 2015-02-24 12:41:48.250 055 12462.42 201.95 54556.05 88888.00 2015-02-24 12:41:48.375 055 12462.50 201.97 54556.07 88888.00 2015-02-24 12:41:48.500 055 12462.55 201.95 54556.05 88888.00 2015-02-24 12:41:48.625 055 12462.62 201.93 54556.07 88888.00 2015-02-24 12:41:48.750 055 12462.73 201.95 54556.10 88888.00 2015-02-24 12:41:48.875 055 12462.73 201.95 54556.10 88888.00 2015-02-24 12:41:49.000 055 12462.75 201.97 54556.12 88888.00 2015-02-24 12:41:49.125 055 12462.85 202.00 54556.15 88888.00 2015-02-24 12:41:49.250 055 12462.90 202.03 54556.18 88888.00 2015-02-24 12:41:49.375 055 12462.98 202.05 54556.18 88888.00 2015-02-24 12:41:49.500 055 12463.08 202.03 54556.18 88888.00 2015-02-24 12:41:49.625 055 12463.17 202.03 54556.18 88888.00 2015-02-24 12:41:49.750 055 12463.17 202.10 54556.18 88888.00 2015-02-24 12:41:49.875 055 12463.25 202.12 54556.18 88888.00 2015-02-24 12:41:50.000 055 12463.33 202.15 54556.18 88888.00 2015-02-24 12:41:50.125 055 12463.38 202.22 54556.18 88888.00 2015-02-24 12:41:50.250 055 12463.40 202.28 54556.20 88888.00 2015-02-24 12:41:50.375 055 12463.45 202.30 54556.25 88888.00 2015-02-24 12:41:50.500 055 12463.48 202.35 54556.22 88888.00 2015-02-24 12:41:50.625 055 12463.50 202.38 54556.22 88888.00 2015-02-24 12:41:50.750 055 12463.50 202.40 54556.25 88888.00 2015-02-24 12:41:50.875 055 12463.52 202.47 54556.25 88888.00 2015-02-24 12:41:51.000 055 12463.58 202.47 54556.22 88888.00 2015-02-24 12:41:51.125 055 12463.60 202.47 54556.28 88888.00 2015-02-24 12:41:51.250 055 12463.60 202.50 54556.32 88888.00 2015-02-24 12:41:51.375 055 12463.70 202.53 54556.30 88888.00 2015-02-24 12:41:51.500 055 12463.73 202.57 54556.30 88888.00 2015-02-24 12:41:51.625 055 12463.83 202.60 54556.32 88888.00 2015-02-24 12:41:51.750 055 12463.85 202.60 54556.32 88888.00 2015-02-24 12:41:51.875 055 12463.95 202.62 54556.38 88888.00 2015-02-24 12:41:52.000 055 12464.00 202.65 54556.38 88888.00 2015-02-24 12:41:52.125 055 12464.02 202.62 54556.38 88888.00 2015-02-24 12:41:52.250 055 12464.02 202.57 54556.35 88888.00 2015-02-24 12:41:52.375 055 12464.02 202.57 54556.38 88888.00 2015-02-24 12:41:52.500 055 12464.02 202.60 54556.40 88888.00 2015-02-24 12:41:52.625 055 12464.02 202.53 54556.43 88888.00 2015-02-24 12:41:52.750 055 12464.10 202.50 54556.45 88888.00 2015-02-24 12:41:52.875 055 12464.17 202.47 54556.45 88888.00 2015-02-24 12:41:53.000 055 12464.30 202.47 54556.45 88888.00 2015-02-24 12:41:53.125 055 12464.35 202.43 54556.50 88888.00 2015-02-24 12:41:53.250 055 12464.30 202.38 54556.53 88888.00 2015-02-24 12:41:53.375 055 12464.23 202.35 54556.53 88888.00 2015-02-24 12:41:53.500 055 12464.27 202.30 54556.55 88888.00 2015-02-24 12:41:53.625 055 12464.30 202.25 54556.55 88888.00 2015-02-24 12:41:53.750 055 12464.38 202.25 54556.60 88888.00 2015-02-24 12:41:53.875 055 12464.48 202.20 54556.62 88888.00 2015-02-24 12:41:54.000 055 12464.48 202.15 54556.60 88888.00 2015-02-24 12:41:54.125 055 12464.45 202.05 54556.62 88888.00 2015-02-24 12:41:54.250 055 12464.48 201.97 54556.70 88888.00 2015-02-24 12:41:54.375 055 12464.55 201.93 54556.70 88888.00 2015-02-24 12:41:54.500 055 12464.60 201.85 54556.70 88888.00 2015-02-24 12:41:54.625 055 12464.62 201.80 54556.70 88888.00 2015-02-24 12:41:54.750 055 12464.65 201.75 54556.72 88888.00 2015-02-24 12:41:54.875 055 12464.70 201.70 54556.78 88888.00 2015-02-24 12:41:55.000 055 12464.75 201.68 54556.78 88888.00 2015-02-24 12:41:55.125 055 12464.83 201.62 54556.82 88888.00 2015-02-24 12:41:55.250 055 12464.88 201.57 54556.82 88888.00 2015-02-24 12:41:55.375 055 12464.95 201.55 54556.82 88888.00 2015-02-24 12:41:55.500 055 12465.08 201.53 54556.85 88888.00 2015-02-24 12:41:55.625 055 12465.17 201.45 54556.88 88888.00 2015-02-24 12:41:55.750 055 12465.20 201.38 54556.88 88888.00 2015-02-24 12:41:55.875 055 12465.27 201.38 54556.90 88888.00 2015-02-24 12:41:56.000 055 12465.40 201.38 54556.90 88888.00 2015-02-24 12:41:56.125 055 12465.50 201.32 54556.90 88888.00 2015-02-24 12:41:56.250 055 12465.58 201.30 54556.93 88888.00 2015-02-24 12:41:56.375 055 12465.67 201.35 54556.93 88888.00 2015-02-24 12:41:56.500 055 12465.73 201.38 54556.95 88888.00 2015-02-24 12:41:56.625 055 12465.83 201.32 54556.95 88888.00 2015-02-24 12:41:56.750 055 12465.92 201.35 54556.95 88888.00 2015-02-24 12:41:56.875 055 12465.98 201.40 54556.93 88888.00 2015-02-24 12:41:57.000 055 12466.08 201.43 54556.90 88888.00 2015-02-24 12:41:57.125 055 12466.17 201.43 54556.93 88888.00 2015-02-24 12:41:57.250 055 12466.27 201.47 54556.93 88888.00 2015-02-24 12:41:57.375 055 12466.38 201.57 54556.95 88888.00 2015-02-24 12:41:57.500 055 12466.45 201.65 54556.93 88888.00 2015-02-24 12:41:57.625 055 12466.58 201.70 54556.93 88888.00 2015-02-24 12:41:57.750 055 12466.62 201.70 54556.93 88888.00 2015-02-24 12:41:57.875 055 12466.75 201.78 54556.93 88888.00 2015-02-24 12:41:58.000 055 12466.88 201.85 54556.93 88888.00 2015-02-24 12:41:58.125 055 12466.95 201.90 54556.93 88888.00 2015-02-24 12:41:58.250 055 12466.95 201.95 54556.93 88888.00 2015-02-24 12:41:58.375 055 12467.08 202.00 54556.93 88888.00 2015-02-24 12:41:58.500 055 12467.20 202.10 54556.90 88888.00 2015-02-24 12:41:58.625 055 12467.27 202.18 54556.90 88888.00 2015-02-24 12:41:58.750 055 12467.27 202.28 54556.93 88888.00 2015-02-24 12:41:58.875 055 12467.33 202.35 54556.93 88888.00 2015-02-24 12:41:59.000 055 12467.33 202.40 54556.90 88888.00 2015-02-24 12:41:59.125 055 12467.42 202.45 54556.90 88888.00 2015-02-24 12:41:59.250 055 12467.50 202.55 54556.93 88888.00 2015-02-24 12:41:59.375 055 12467.52 202.62 54556.93 88888.00 2015-02-24 12:41:59.500 055 12467.62 202.72 54556.93 88888.00 2015-02-24 12:41:59.625 055 12467.73 202.80 54556.90 88888.00 2015-02-24 12:41:59.750 055 12467.80 202.85 54556.90 88888.00 2015-02-24 12:41:59.875 055 12467.80 202.93 54556.93 88888.00 2015-02-24 12:42:00.000 055 12467.77 202.97 54556.95 88888.00 2015-02-24 12:42:00.125 055 12467.77 203.05 54556.90 88888.00 2015-02-24 12:42:00.250 055 12467.88 203.10 54556.93 88888.00 2015-02-24 12:42:00.375 055 12467.95 203.12 54556.90 88888.00 2015-02-24 12:42:00.500 055 12467.95 203.18 54556.93 88888.00 2015-02-24 12:42:00.625 055 12468.08 203.20 54556.93 88888.00 2015-02-24 12:42:00.750 055 12468.12 203.20 54556.90 88888.00 2015-02-24 12:42:00.875 055 12468.12 203.22 54556.90 88888.00 2015-02-24 12:42:01.000 055 12468.15 203.22 54556.88 88888.00 2015-02-24 12:42:01.125 055 12468.12 203.28 54556.90 88888.00 2015-02-24 12:42:01.250 055 12468.20 203.25 54556.90 88888.00 2015-02-24 12:42:01.375 055 12468.30 203.25 54556.90 88888.00 2015-02-24 12:42:01.500 055 12468.38 203.25 54556.93 88888.00 2015-02-24 12:42:01.625 055 12468.45 203.25 54556.95 88888.00 2015-02-24 12:42:01.750 055 12468.52 203.28 54556.95 88888.00 2015-02-24 12:42:01.875 055 12468.55 203.28 54556.93 88888.00 2015-02-24 12:42:02.000 055 12468.65 203.28 54556.93 88888.00 2015-02-24 12:42:02.125 055 12468.73 203.22 54556.97 88888.00 2015-02-24 12:42:02.250 055 12468.67 203.20 54556.97 88888.00 2015-02-24 12:42:02.375 055 12468.73 203.22 54556.97 88888.00 2015-02-24 12:42:02.500 055 12468.77 203.20 54556.95 88888.00 2015-02-24 12:42:02.625 055 12468.88 203.15 54556.97 88888.00 2015-02-24 12:42:02.750 055 12469.00 203.15 54557.00 88888.00 2015-02-24 12:42:02.875 055 12469.08 203.12 54557.03 88888.00 2015-02-24 12:42:03.000 055 12469.12 203.10 54557.05 88888.00 2015-02-24 12:42:03.125 055 12469.15 203.05 54557.03 88888.00 2015-02-24 12:42:03.250 055 12469.15 203.05 54557.05 88888.00 2015-02-24 12:42:03.375 055 12469.23 203.05 54557.03 88888.00 2015-02-24 12:42:03.500 055 12469.30 203.03 54557.05 88888.00 2015-02-24 12:42:03.625 055 12469.35 203.00 54557.03 88888.00 2015-02-24 12:42:03.750 055 12469.42 202.97 54557.03 88888.00 2015-02-24 12:42:03.875 055 12469.50 202.97 54557.03 88888.00 2015-02-24 12:42:04.000 055 12469.58 202.97 54557.03 88888.00 2015-02-24 12:42:04.125 055 12469.62 203.00 54557.07 88888.00 2015-02-24 12:42:04.250 055 12469.65 202.97 54557.10 88888.00 2015-02-24 12:42:04.375 055 12469.67 202.97 54557.07 88888.00 2015-02-24 12:42:04.500 055 12469.67 202.97 54557.07 88888.00 2015-02-24 12:42:04.625 055 12469.75 203.00 54557.07 88888.00 2015-02-24 12:42:04.750 055 12469.77 203.03 54557.07 88888.00 2015-02-24 12:42:04.875 055 12469.77 203.05 54557.07 88888.00 2015-02-24 12:42:05.000 055 12469.80 203.05 54557.07 88888.00 2015-02-24 12:42:05.125 055 12469.80 203.12 54557.12 88888.00 2015-02-24 12:42:05.250 055 12469.83 203.12 54557.15 88888.00 2015-02-24 12:42:05.375 055 12469.88 203.15 54557.18 88888.00 2015-02-24 12:42:05.500 055 12469.88 203.18 54557.18 88888.00 2015-02-24 12:42:05.625 055 12469.95 203.20 54557.18 88888.00 2015-02-24 12:42:05.750 055 12470.05 203.28 54557.20 88888.00 2015-02-24 12:42:05.875 055 12470.10 203.30 54557.20 88888.00 2015-02-24 12:42:06.000 055 12470.12 203.32 54557.15 88888.00 2015-02-24 12:42:06.125 055 12470.12 203.35 54557.20 88888.00 2015-02-24 12:42:06.250 055 12470.17 203.38 54557.20 88888.00 2015-02-24 12:42:06.375 055 12470.23 203.43 54557.20 88888.00 2015-02-24 12:42:06.500 055 12470.17 203.43 54557.20 88888.00 2015-02-24 12:42:06.625 055 12470.17 203.50 54557.22 88888.00 2015-02-24 12:42:06.750 055 12470.23 203.53 54557.22 88888.00 2015-02-24 12:42:06.875 055 12470.30 203.57 54557.25 88888.00 2015-02-24 12:42:07.000 055 12470.33 203.62 54557.25 88888.00 2015-02-24 12:42:07.125 055 12470.35 203.68 54557.22 88888.00 2015-02-24 12:42:07.250 055 12470.30 203.68 54557.25 88888.00 2015-02-24 12:42:07.375 055 12470.35 203.72 54557.25 88888.00 2015-02-24 12:42:07.500 055 12470.35 203.78 54557.25 88888.00 2015-02-24 12:42:07.625 055 12470.38 203.80 54557.25 88888.00 2015-02-24 12:42:07.750 055 12470.45 203.82 54557.25 88888.00 2015-02-24 12:42:07.875 055 12470.50 203.88 54557.25 88888.00 2015-02-24 12:42:08.000 055 12470.55 203.93 54557.28 88888.00 2015-02-24 12:42:08.125 055 12470.55 203.95 54557.30 88888.00 2015-02-24 12:42:08.250 055 12470.45 203.95 54557.30 88888.00 2015-02-24 12:42:08.375 055 12470.50 204.00 54557.30 88888.00 2015-02-24 12:42:08.500 055 12470.45 204.05 54557.30 88888.00 2015-02-24 12:42:08.625 055 12470.52 204.07 54557.32 88888.00 2015-02-24 12:42:08.750 055 12470.58 204.10 54557.30 88888.00 2015-02-24 12:42:08.875 055 12470.65 204.10 54557.32 88888.00 2015-02-24 12:42:09.000 055 12470.70 204.15 54557.32 88888.00 2015-02-24 12:42:09.125 055 12470.65 204.20 54557.32 88888.00 2015-02-24 12:42:09.250 055 12470.65 204.20 54557.32 88888.00 2015-02-24 12:42:09.375 055 12470.67 204.28 54557.32 88888.00 2015-02-24 12:42:09.500 055 12470.67 204.30 54557.35 88888.00 2015-02-24 12:42:09.625 055 12470.65 204.38 54557.32 88888.00 2015-02-24 12:42:09.750 055 12470.65 204.40 54557.32 88888.00 2015-02-24 12:42:09.875 055 12470.70 204.43 54557.32 88888.00 2015-02-24 12:42:10.000 055 12470.75 204.53 54557.35 88888.00 2015-02-24 12:42:10.125 055 12470.73 204.57 54557.40 88888.00 2015-02-24 12:42:10.250 055 12470.65 204.62 54557.38 88888.00 2015-02-24 12:42:10.375 055 12470.65 204.72 54557.38 88888.00 2015-02-24 12:42:10.500 055 12470.65 204.78 54557.40 88888.00 2015-02-24 12:42:10.625 055 12470.65 204.85 54557.43 88888.00 2015-02-24 12:42:10.750 055 12470.58 204.90 54557.45 88888.00 2015-02-24 12:42:10.875 055 12470.58 204.95 54557.45 88888.00 2015-02-24 12:42:11.000 055 12470.55 204.97 54557.45 88888.00 2015-02-24 12:42:11.125 055 12470.52 205.05 54557.45 88888.00 2015-02-24 12:42:11.250 055 12470.50 205.15 54557.45 88888.00 2015-02-24 12:42:11.375 055 12470.52 205.20 54557.45 88888.00 2015-02-24 12:42:11.500 055 12470.48 205.25 54557.45 88888.00 2015-02-24 12:42:11.625 055 12470.50 205.32 54557.47 88888.00 2015-02-24 12:42:11.750 055 12470.58 205.38 54557.47 88888.00 2015-02-24 12:42:11.875 055 12470.52 205.40 54557.47 88888.00 2015-02-24 12:42:12.000 055 12470.52 205.45 54557.45 88888.00 2015-02-24 12:42:12.125 055 12470.55 205.45 54557.47 88888.00 2015-02-24 12:42:12.250 055 12470.45 205.50 54557.47 88888.00 2015-02-24 12:42:12.375 055 12470.38 205.57 54557.50 88888.00 2015-02-24 12:42:12.500 055 12470.35 205.57 54557.50 88888.00 2015-02-24 12:42:12.625 055 12470.38 205.62 54557.53 88888.00 2015-02-24 12:42:12.750 055 12470.38 205.62 54557.50 88888.00 2015-02-24 12:42:12.875 055 12470.38 205.65 54557.53 88888.00 2015-02-24 12:42:13.000 055 12470.42 205.68 54557.50 88888.00 2015-02-24 12:42:13.125 055 12470.45 205.65 54557.53 88888.00 2015-02-24 12:42:13.250 055 12470.42 205.60 54557.55 88888.00 2015-02-24 12:42:13.375 055 12470.50 205.62 54557.55 88888.00 2015-02-24 12:42:13.500 055 12470.58 205.62 54557.55 88888.00 2015-02-24 12:42:13.625 055 12470.50 205.62 54557.55 88888.00 2015-02-24 12:42:13.750 055 12470.45 205.60 54557.57 88888.00 2015-02-24 12:42:13.875 055 12470.48 205.57 54557.55 88888.00 2015-02-24 12:42:14.000 055 12470.48 205.55 54557.57 88888.00 2015-02-24 12:42:14.125 055 12470.48 205.60 54557.57 88888.00 2015-02-24 12:42:14.250 055 12470.40 205.55 54557.57 88888.00 2015-02-24 12:42:14.375 055 12470.35 205.53 54557.57 88888.00 2015-02-24 12:42:14.500 055 12470.40 205.50 54557.60 88888.00 2015-02-24 12:42:14.625 055 12470.48 205.47 54557.60 88888.00 2015-02-24 12:42:14.750 055 12470.50 205.45 54557.62 88888.00 2015-02-24 12:42:14.875 055 12470.50 205.40 54557.62 88888.00 2015-02-24 12:42:15.000 055 12470.55 205.40 54557.60 88888.00 2015-02-24 12:42:15.125 055 12470.60 205.38 54557.60 88888.00 2015-02-24 12:42:15.250 055 12470.62 205.32 54557.57 88888.00 2015-02-24 12:42:15.375 055 12470.65 205.30 54557.60 88888.00 2015-02-24 12:42:15.500 055 12470.70 205.28 54557.60 88888.00 2015-02-24 12:42:15.625 055 12470.75 205.22 54557.57 88888.00 2015-02-24 12:42:15.750 055 12470.75 205.20 54557.60 88888.00 2015-02-24 12:42:15.875 055 12470.80 205.15 54557.57 88888.00 2015-02-24 12:42:16.000 055 12470.77 205.10 54557.57 88888.00 2015-02-24 12:42:16.125 055 12470.85 205.10 54557.62 88888.00 2015-02-24 12:42:16.250 055 12470.92 205.07 54557.62 88888.00 2015-02-24 12:42:16.375 055 12471.00 205.05 54557.62 88888.00 2015-02-24 12:42:16.500 055 12471.10 205.05 54557.65 88888.00 2015-02-24 12:42:16.625 055 12471.20 205.03 54557.65 88888.00 2015-02-24 12:42:16.750 055 12471.25 204.97 54557.62 88888.00 2015-02-24 12:42:16.875 055 12471.23 204.97 54557.68 88888.00 2015-02-24 12:42:17.000 055 12471.30 204.97 54557.68 88888.00 2015-02-24 12:42:17.125 055 12471.33 204.93 54557.68 88888.00 2015-02-24 12:42:17.250 055 12471.35 204.90 54557.65 88888.00 2015-02-24 12:42:17.375 055 12471.40 204.90 54557.65 88888.00 2015-02-24 12:42:17.500 055 12471.52 204.90 54557.62 88888.00 2015-02-24 12:42:17.625 055 12471.67 204.88 54557.62 88888.00 2015-02-24 12:42:17.750 055 12471.75 204.85 54557.62 88888.00 2015-02-24 12:42:17.875 055 12471.73 204.88 54557.62 88888.00 2015-02-24 12:42:18.000 055 12471.70 204.85 54557.65 88888.00 2015-02-24 12:42:18.125 055 12471.70 204.82 54557.65 88888.00 2015-02-24 12:42:18.250 055 12471.75 204.80 54557.65 88888.00 2015-02-24 12:42:18.375 055 12471.90 204.82 54557.65 88888.00 2015-02-24 12:42:18.500 055 12472.05 204.80 54557.70 88888.00 2015-02-24 12:42:18.625 055 12472.08 204.82 54557.70 88888.00 2015-02-24 12:42:18.750 055 12472.08 204.80 54557.70 88888.00 2015-02-24 12:42:18.875 055 12472.08 204.80 54557.70 88888.00 2015-02-24 12:42:19.000 055 12472.12 204.78 54557.68 88888.00 2015-02-24 12:42:19.125 055 12472.20 204.78 54557.68 88888.00 2015-02-24 12:42:19.250 055 12472.35 204.72 54557.72 88888.00 2015-02-24 12:42:19.375 055 12472.45 204.75 54557.70 88888.00 2015-02-24 12:42:19.500 055 12472.48 204.72 54557.70 88888.00 2015-02-24 12:42:19.625 055 12472.52 204.68 54557.70 88888.00 2015-02-24 12:42:19.750 055 12472.58 204.68 54557.70 88888.00 2015-02-24 12:42:19.875 055 12472.60 204.65 54557.72 88888.00 2015-02-24 12:42:20.000 055 12472.65 204.62 54557.70 88888.00 2015-02-24 12:42:20.125 055 12472.73 204.57 54557.72 88888.00 2015-02-24 12:42:20.250 055 12472.77 204.55 54557.75 88888.00 2015-02-24 12:42:20.375 055 12472.77 204.53 54557.75 88888.00 2015-02-24 12:42:20.500 055 12472.80 204.50 54557.75 88888.00 2015-02-24 12:42:20.625 055 12472.83 204.50 54557.72 88888.00 2015-02-24 12:42:20.750 055 12472.95 204.47 54557.75 88888.00 2015-02-24 12:42:20.875 055 12473.02 204.43 54557.80 88888.00 2015-02-24 12:42:21.000 055 12473.12 204.40 54557.80 88888.00 2015-02-24 12:42:21.125 055 12473.12 204.35 54557.80 88888.00 2015-02-24 12:42:21.250 055 12473.15 204.35 54557.82 88888.00 2015-02-24 12:42:21.375 055 12473.17 204.28 54557.82 88888.00 2015-02-24 12:42:21.500 055 12473.20 204.25 54557.82 88888.00 2015-02-24 12:42:21.625 055 12473.23 204.20 54557.82 88888.00 2015-02-24 12:42:21.750 055 12473.23 204.15 54557.88 88888.00 2015-02-24 12:42:21.875 055 12473.25 204.15 54557.85 88888.00 2015-02-24 12:42:22.000 055 12473.33 204.10 54557.85 88888.00 2015-02-24 12:42:22.125 055 12473.40 204.07 54557.85 88888.00 2015-02-24 12:42:22.250 055 12473.35 204.03 54557.85 88888.00 2015-02-24 12:42:22.375 055 12473.38 204.00 54557.85 88888.00 2015-02-24 12:42:22.500 055 12473.42 203.97 54557.93 88888.00 2015-02-24 12:42:22.625 055 12473.45 203.97 54557.95 88888.00 2015-02-24 12:42:22.750 055 12473.50 203.95 54557.97 88888.00 2015-02-24 12:42:22.875 055 12473.58 203.90 54557.95 88888.00 2015-02-24 12:42:23.000 055 12473.55 203.88 54557.95 88888.00 2015-02-24 12:42:23.125 055 12473.52 203.88 54558.00 88888.00 2015-02-24 12:42:23.250 055 12473.50 203.82 54558.03 88888.00 2015-02-24 12:42:23.375 055 12473.50 203.82 54558.03 88888.00 2015-02-24 12:42:23.500 055 12473.55 203.78 54558.07 88888.00 2015-02-24 12:42:23.625 055 12473.58 203.78 54558.03 88888.00 2015-02-24 12:42:23.750 055 12473.55 203.75 54558.05 88888.00 2015-02-24 12:42:23.875 055 12473.58 203.72 54558.07 88888.00 2015-02-24 12:42:24.000 055 12473.58 203.75 54558.12 88888.00 2015-02-24 12:42:24.125 055 12473.58 203.72 54558.12 88888.00 2015-02-24 12:42:24.250 055 12473.58 203.68 54558.12 88888.00 2015-02-24 12:42:24.375 055 12473.58 203.65 54558.15 88888.00 2015-02-24 12:42:24.500 055 12473.52 203.60 54558.18 88888.00 2015-02-24 12:42:24.625 055 12473.55 203.60 54558.20 88888.00 2015-02-24 12:42:24.750 055 12473.52 203.57 54558.20 88888.00 2015-02-24 12:42:24.875 055 12473.42 203.57 54558.22 88888.00 2015-02-24 12:42:25.000 055 12473.35 203.55 54558.28 88888.00 2015-02-24 12:42:25.125 055 12473.25 203.50 54558.28 88888.00 2015-02-24 12:42:25.250 055 12473.25 203.45 54558.30 88888.00 2015-02-24 12:42:25.375 055 12473.33 203.43 54558.35 88888.00 2015-02-24 12:42:25.500 055 12473.38 203.38 54558.40 88888.00 2015-02-24 12:42:25.625 055 12473.42 203.32 54558.40 88888.00 2015-02-24 12:42:25.750 055 12473.48 203.30 54558.40 88888.00 2015-02-24 12:42:25.875 055 12473.42 203.28 54558.45 88888.00 2015-02-24 12:42:26.000 055 12473.33 203.22 54558.47 88888.00 2015-02-24 12:42:26.125 055 12473.30 203.15 54558.50 88888.00 2015-02-24 12:42:26.250 055 12473.25 203.15 54558.55 88888.00 2015-02-24 12:42:26.375 055 12473.20 203.12 54558.57 88888.00 2015-02-24 12:42:26.500 055 12473.12 203.10 54558.60 88888.00 2015-02-24 12:42:26.625 055 12473.12 203.07 54558.62 88888.00 2015-02-24 12:42:26.750 055 12473.12 202.97 54558.65 88888.00 2015-02-24 12:42:26.875 055 12473.15 202.95 54558.65 88888.00 2015-02-24 12:42:27.000 055 12473.12 202.93 54558.70 88888.00 2015-02-24 12:42:27.125 055 12473.20 202.90 54558.75 88888.00 2015-02-24 12:42:27.250 055 12473.20 202.88 54558.78 88888.00 2015-02-24 12:42:27.375 055 12473.17 202.82 54558.75 88888.00 2015-02-24 12:42:27.500 055 12473.10 202.82 54558.78 88888.00 2015-02-24 12:42:27.625 055 12473.08 202.80 54558.82 88888.00 2015-02-24 12:42:27.750 055 12473.00 202.80 54558.85 88888.00 2015-02-24 12:42:27.875 055 12473.00 202.72 54558.88 88888.00 2015-02-24 12:42:28.000 055 12472.95 202.75 54558.88 88888.00 2015-02-24 12:42:28.125 055 12472.88 202.72 54558.95 88888.00 2015-02-24 12:42:28.250 055 12472.83 202.68 54558.97 88888.00 2015-02-24 12:42:28.375 055 12472.83 202.68 54558.97 88888.00 2015-02-24 12:42:28.500 055 12472.88 202.68 54559.00 88888.00 2015-02-24 12:42:28.625 055 12472.92 202.68 54559.03 88888.00 2015-02-24 12:42:28.750 055 12472.83 202.62 54559.05 88888.00 2015-02-24 12:42:28.875 055 12472.73 202.60 54559.03 88888.00 2015-02-24 12:42:29.000 055 12472.65 202.60 54559.07 88888.00 2015-02-24 12:42:29.125 055 12472.58 202.57 54559.10 88888.00 2015-02-24 12:42:29.250 055 12472.58 202.55 54559.12 88888.00 2015-02-24 12:42:29.375 055 12472.65 202.57 54559.18 88888.00 2015-02-24 12:42:29.500 055 12472.60 202.57 54559.15 88888.00 2015-02-24 12:42:29.625 055 12472.55 202.57 54559.18 88888.00 2015-02-24 12:42:29.750 055 12472.55 202.60 54559.18 88888.00 2015-02-24 12:42:29.875 055 12472.62 202.57 54559.20 88888.00 2015-02-24 12:42:30.000 055 12472.60 202.57 54559.22 88888.00 2015-02-24 12:42:30.125 055 12472.55 202.55 54559.28 88888.00 2015-02-24 12:42:30.250 055 12472.45 202.55 54559.25 88888.00 2015-02-24 12:42:30.375 055 12472.52 202.57 54559.28 88888.00 2015-02-24 12:42:30.500 055 12472.52 202.57 54559.30 88888.00 2015-02-24 12:42:30.625 055 12472.50 202.55 54559.30 88888.00 2015-02-24 12:42:30.750 055 12472.45 202.55 54559.32 88888.00 2015-02-24 12:42:30.875 055 12472.45 202.55 54559.32 88888.00 2015-02-24 12:42:31.000 055 12472.50 202.50 54559.35 88888.00 2015-02-24 12:42:31.125 055 12472.50 202.53 54559.32 88888.00 2015-02-24 12:42:31.250 055 12472.42 202.53 54559.38 88888.00 2015-02-24 12:42:31.375 055 12472.40 202.53 54559.38 88888.00 2015-02-24 12:42:31.500 055 12472.45 202.53 54559.43 88888.00 2015-02-24 12:42:31.625 055 12472.50 202.57 54559.47 88888.00 2015-02-24 12:42:31.750 055 12472.50 202.53 54559.45 88888.00 2015-02-24 12:42:31.875 055 12472.50 202.53 54559.53 88888.00 2015-02-24 12:42:32.000 055 12472.50 202.53 54559.53 88888.00 2015-02-24 12:42:32.125 055 12472.50 202.50 54559.55 88888.00 2015-02-24 12:42:32.250 055 12472.42 202.43 54559.57 88888.00 2015-02-24 12:42:32.375 055 12472.42 202.43 54559.53 88888.00 2015-02-24 12:42:32.500 055 12472.50 202.43 54559.53 88888.00 2015-02-24 12:42:32.625 055 12472.58 202.43 54559.57 88888.00 2015-02-24 12:42:32.750 055 12472.50 202.40 54559.57 88888.00 2015-02-24 12:42:32.875 055 12472.45 202.38 54559.57 88888.00 2015-02-24 12:42:33.000 055 12472.48 202.43 54559.57 88888.00 2015-02-24 12:42:33.125 055 12472.48 202.43 54559.62 88888.00 2015-02-24 12:42:33.250 055 12472.42 202.40 54559.62 88888.00 2015-02-24 12:42:33.375 055 12472.42 202.40 54559.62 88888.00 2015-02-24 12:42:33.500 055 12472.42 202.43 54559.68 88888.00 2015-02-24 12:42:33.625 055 12472.35 202.40 54559.68 88888.00 2015-02-24 12:42:33.750 055 12472.33 202.38 54559.68 88888.00 2015-02-24 12:42:33.875 055 12472.35 202.40 54559.65 88888.00 2015-02-24 12:42:34.000 055 12472.42 202.40 54559.68 88888.00 2015-02-24 12:42:34.125 055 12472.38 202.38 54559.70 88888.00 2015-02-24 12:42:34.250 055 12472.27 202.40 54559.75 88888.00 2015-02-24 12:42:34.375 055 12472.33 202.38 54559.75 88888.00 2015-02-24 12:42:34.500 055 12472.35 202.35 54559.75 88888.00 2015-02-24 12:42:34.625 055 12472.40 202.38 54559.75 88888.00 2015-02-24 12:42:34.750 055 12472.38 202.38 54559.78 88888.00 2015-02-24 12:42:34.875 055 12472.35 202.35 54559.78 88888.00 2015-02-24 12:42:35.000 055 12472.35 202.35 54559.78 88888.00 2015-02-24 12:42:35.125 055 12472.35 202.35 54559.80 88888.00 2015-02-24 12:42:35.250 055 12472.23 202.35 54559.80 88888.00 2015-02-24 12:42:35.375 055 12472.25 202.35 54559.80 88888.00 2015-02-24 12:42:35.500 055 12472.33 202.38 54559.80 88888.00 2015-02-24 12:42:35.625 055 12472.40 202.38 54559.80 88888.00 2015-02-24 12:42:35.750 055 12472.40 202.43 54559.80 88888.00 2015-02-24 12:42:35.875 055 12472.38 202.40 54559.80 88888.00 2015-02-24 12:42:36.000 055 12472.35 202.40 54559.82 88888.00 2015-02-24 12:42:36.125 055 12472.38 202.43 54559.88 88888.00 2015-02-24 12:42:36.250 055 12472.42 202.45 54559.88 88888.00 2015-02-24 12:42:36.375 055 12472.45 202.45 54559.88 88888.00 2015-02-24 12:42:36.500 055 12472.40 202.47 54559.88 88888.00 2015-02-24 12:42:36.625 055 12472.42 202.47 54559.90 88888.00 2015-02-24 12:42:36.750 055 12472.45 202.47 54559.88 88888.00 2015-02-24 12:42:36.875 055 12472.50 202.50 54559.90 88888.00 2015-02-24 12:42:37.000 055 12472.58 202.53 54559.93 88888.00 2015-02-24 12:42:37.125 055 12472.58 202.53 54559.95 88888.00 2015-02-24 12:42:37.250 055 12472.55 202.53 54559.93 88888.00 2015-02-24 12:42:37.375 055 12472.55 202.55 54559.93 88888.00 2015-02-24 12:42:37.500 055 12472.52 202.60 54559.93 88888.00 2015-02-24 12:42:37.625 055 12472.58 202.57 54559.95 88888.00 2015-02-24 12:42:37.750 055 12472.60 202.62 54559.95 88888.00 2015-02-24 12:42:37.875 055 12472.52 202.62 54559.97 88888.00 2015-02-24 12:42:38.000 055 12472.55 202.62 54559.97 88888.00 2015-02-24 12:42:38.125 055 12472.55 202.65 54560.03 88888.00 2015-02-24 12:42:38.250 055 12472.60 202.65 54560.03 88888.00 2015-02-24 12:42:38.375 055 12472.65 202.65 54560.00 88888.00 2015-02-24 12:42:38.500 055 12472.62 202.65 54560.00 88888.00 2015-02-24 12:42:38.625 055 12472.62 202.68 54560.03 88888.00 2015-02-24 12:42:38.750 055 12472.67 202.68 54560.05 88888.00 2015-02-24 12:42:38.875 055 12472.70 202.65 54560.03 88888.00 2015-02-24 12:42:39.000 055 12472.75 202.65 54560.05 88888.00 2015-02-24 12:42:39.125 055 12472.75 202.62 54560.10 88888.00 2015-02-24 12:42:39.250 055 12472.77 202.62 54560.15 88888.00 2015-02-24 12:42:39.375 055 12472.75 202.65 54560.12 88888.00 2015-02-24 12:42:39.500 055 12472.73 202.57 54560.12 88888.00 2015-02-24 12:42:39.625 055 12472.70 202.60 54560.10 88888.00 2015-02-24 12:42:39.750 055 12472.67 202.57 54560.12 88888.00 2015-02-24 12:42:39.875 055 12472.70 202.57 54560.15 88888.00 2015-02-24 12:42:40.000 055 12472.65 202.50 54560.15 88888.00 2015-02-24 12:42:40.125 055 12472.73 202.53 54560.12 88888.00 2015-02-24 12:42:40.250 055 12472.73 202.45 54560.15 88888.00 2015-02-24 12:42:40.375 055 12472.70 202.45 54560.18 88888.00 2015-02-24 12:42:40.500 055 12472.70 202.40 54560.20 88888.00 2015-02-24 12:42:40.625 055 12472.67 202.40 54560.20 88888.00 2015-02-24 12:42:40.750 055 12472.65 202.38 54560.22 88888.00 2015-02-24 12:42:40.875 055 12472.70 202.32 54560.25 88888.00 2015-02-24 12:42:41.000 055 12472.73 202.30 54560.25 88888.00 2015-02-24 12:42:41.125 055 12472.73 202.30 54560.28 88888.00 2015-02-24 12:42:41.250 055 12472.65 202.22 54560.30 88888.00 2015-02-24 12:42:41.375 055 12472.65 202.22 54560.32 88888.00 2015-02-24 12:42:41.500 055 12472.67 202.20 54560.32 88888.00 2015-02-24 12:42:41.625 055 12472.67 202.18 54560.32 88888.00 2015-02-24 12:42:41.750 055 12472.73 202.15 54560.38 88888.00 2015-02-24 12:42:41.875 055 12472.67 202.15 54560.43 88888.00 2015-02-24 12:42:42.000 055 12472.58 202.12 54560.40 88888.00 2015-02-24 12:42:42.125 055 12472.58 202.10 54560.43 88888.00 2015-02-24 12:42:42.250 055 12472.55 202.05 54560.45 88888.00 2015-02-24 12:42:42.375 055 12472.50 202.07 54560.47 88888.00 2015-02-24 12:42:42.500 055 12472.38 202.03 54560.50 88888.00 2015-02-24 12:42:42.625 055 12472.38 201.97 54560.47 88888.00 2015-02-24 12:42:42.750 055 12472.38 201.97 54560.50 88888.00 2015-02-24 12:42:42.875 055 12472.40 202.00 54560.55 88888.00 2015-02-24 12:42:43.000 055 12472.27 202.00 54560.55 88888.00 2015-02-24 12:42:43.125 055 12472.15 201.95 54560.57 88888.00 2015-02-24 12:42:43.250 055 12472.12 201.93 54560.57 88888.00 2015-02-24 12:42:43.375 055 12472.25 201.95 54560.57 88888.00 2015-02-24 12:42:43.500 055 12472.20 201.95 54560.60 88888.00 2015-02-24 12:42:43.625 055 12472.08 201.95 54560.65 88888.00 2015-02-24 12:42:43.750 055 12472.05 201.93 54560.68 88888.00 2015-02-24 12:42:43.875 055 12472.08 201.90 54560.65 88888.00 2015-02-24 12:42:44.000 055 12472.08 201.90 54560.68 88888.00 2015-02-24 12:42:44.125 055 12472.05 201.88 54560.72 88888.00 2015-02-24 12:42:44.250 055 12471.92 201.88 54560.72 88888.00 2015-02-24 12:42:44.375 055 12471.92 201.90 54560.75 88888.00 2015-02-24 12:42:44.500 055 12471.92 201.88 54560.75 88888.00 2015-02-24 12:42:44.625 055 12471.88 201.85 54560.75 88888.00 2015-02-24 12:42:44.750 055 12471.75 201.85 54560.78 88888.00 2015-02-24 12:42:44.875 055 12471.65 201.85 54560.78 88888.00 2015-02-24 12:42:45.000 055 12471.62 201.80 54560.80 88888.00 2015-02-24 12:42:45.125 055 12471.60 201.78 54560.80 88888.00 2015-02-24 12:42:45.250 055 12471.60 201.75 54560.88 88888.00 2015-02-24 12:42:45.375 055 12471.60 201.75 54560.88 88888.00 2015-02-24 12:42:45.500 055 12471.58 201.70 54560.88 88888.00 2015-02-24 12:42:45.625 055 12471.48 201.65 54560.93 88888.00 2015-02-24 12:42:45.750 055 12471.40 201.60 54560.93 88888.00 2015-02-24 12:42:45.875 055 12471.42 201.55 54560.93 88888.00 2015-02-24 12:42:46.000 055 12471.35 201.47 54560.95 88888.00 2015-02-24 12:42:46.125 055 12471.33 201.43 54560.97 88888.00 2015-02-24 12:42:46.250 055 12471.30 201.35 54560.97 88888.00 2015-02-24 12:42:46.375 055 12471.30 201.28 54561.00 88888.00 2015-02-24 12:42:46.500 055 12471.35 201.22 54561.05 88888.00 2015-02-24 12:42:46.625 055 12471.38 201.18 54561.05 88888.00 2015-02-24 12:42:46.750 055 12471.33 201.10 54561.05 88888.00 2015-02-24 12:42:46.875 055 12471.30 201.00 54561.07 88888.00 2015-02-24 12:42:47.000 055 12471.33 200.97 54561.12 88888.00 2015-02-24 12:42:47.125 055 12471.33 200.93 54561.18 88888.00 2015-02-24 12:42:47.250 055 12471.35 200.82 54561.15 88888.00 2015-02-24 12:42:47.375 055 12471.38 200.78 54561.15 88888.00 2015-02-24 12:42:47.500 055 12471.38 200.68 54561.15 88888.00 2015-02-24 12:42:47.625 055 12471.42 200.62 54561.18 88888.00 2015-02-24 12:42:47.750 055 12471.48 200.57 54561.15 88888.00 2015-02-24 12:42:47.875 055 12471.48 200.47 54561.18 88888.00 2015-02-24 12:42:48.000 055 12471.52 200.45 54561.20 88888.00 2015-02-24 12:42:48.125 055 12471.60 200.38 54561.22 88888.00 2015-02-24 12:42:48.250 055 12471.62 200.28 54561.22 88888.00 2015-02-24 12:42:48.375 055 12471.67 200.22 54561.28 88888.00 2015-02-24 12:42:48.500 055 12471.67 200.18 54561.28 88888.00 2015-02-24 12:42:48.625 055 12471.75 200.18 54561.25 88888.00 2015-02-24 12:42:48.750 055 12471.83 200.15 54561.28 88888.00 2015-02-24 12:42:48.875 055 12471.83 200.10 54561.28 88888.00 2015-02-24 12:42:49.000 055 12471.85 200.12 54561.28 88888.00 2015-02-24 12:42:49.125 055 12471.98 200.10 54561.32 88888.00 2015-02-24 12:42:49.250 055 12472.05 200.07 54561.30 88888.00 2015-02-24 12:42:49.375 055 12472.08 200.10 54561.32 88888.00 2015-02-24 12:42:49.500 055 12472.10 200.12 54561.35 88888.00 2015-02-24 12:42:49.625 055 12472.23 200.18 54561.35 88888.00 2015-02-24 12:42:49.750 055 12472.30 200.18 54561.30 88888.00 2015-02-24 12:42:49.875 055 12472.38 200.20 54561.32 88888.00 2015-02-24 12:42:50.000 055 12472.40 200.22 54561.35 88888.00 2015-02-24 12:42:50.125 055 12472.45 200.25 54561.32 88888.00 2015-02-24 12:42:50.250 055 12472.48 200.28 54561.32 88888.00 2015-02-24 12:42:50.375 055 12472.50 200.32 54561.35 88888.00 2015-02-24 12:42:50.500 055 12472.55 200.35 54561.35 88888.00 2015-02-24 12:42:50.625 055 12472.65 200.40 54561.32 88888.00 2015-02-24 12:42:50.750 055 12472.65 200.47 54561.35 88888.00 2015-02-24 12:42:50.875 055 12472.62 200.50 54561.38 88888.00 2015-02-24 12:42:51.000 055 12472.67 200.57 54561.38 88888.00 2015-02-24 12:42:51.125 055 12472.73 200.65 54561.35 88888.00 2015-02-24 12:42:51.250 055 12472.62 200.68 54561.38 88888.00 2015-02-24 12:42:51.375 055 12472.50 200.72 54561.38 88888.00 2015-02-24 12:42:51.500 055 12472.50 200.78 54561.40 88888.00 2015-02-24 12:42:51.625 055 12472.58 200.80 54561.40 88888.00 2015-02-24 12:42:51.750 055 12472.60 200.85 54561.40 88888.00 2015-02-24 12:42:51.875 055 12472.55 200.88 54561.43 88888.00 2015-02-24 12:42:52.000 055 12472.50 200.90 54561.43 88888.00 2015-02-24 12:42:52.125 055 12472.45 200.95 54561.45 88888.00 2015-02-24 12:42:52.250 055 12472.42 200.97 54561.50 88888.00 2015-02-24 12:42:52.375 055 12472.40 201.03 54561.50 88888.00 2015-02-24 12:42:52.500 055 12472.35 201.00 54561.50 88888.00 2015-02-24 12:42:52.625 055 12472.30 201.00 54561.50 88888.00 2015-02-24 12:42:52.750 055 12472.23 201.00 54561.53 88888.00 2015-02-24 12:42:52.875 055 12472.17 200.95 54561.55 88888.00 2015-02-24 12:42:53.000 055 12472.12 200.95 54561.57 88888.00 2015-02-24 12:42:53.125 055 12472.05 200.93 54561.60 88888.00 2015-02-24 12:42:53.250 055 12471.95 200.88 54561.62 88888.00 2015-02-24 12:42:53.375 055 12471.88 200.88 54561.65 88888.00 2015-02-24 12:42:53.500 055 12471.88 200.82 54561.68 88888.00 2015-02-24 12:42:53.625 055 12471.88 200.80 54561.70 88888.00 2015-02-24 12:42:53.750 055 12471.85 200.78 54561.72 88888.00 2015-02-24 12:42:53.875 055 12471.90 200.75 54561.75 88888.00 2015-02-24 12:42:54.000 055 12471.85 200.70 54561.75 88888.00 2015-02-24 12:42:54.125 055 12471.73 200.68 54561.78 88888.00 2015-02-24 12:42:54.250 055 12471.67 200.60 54561.82 88888.00 2015-02-24 12:42:54.375 055 12471.75 200.60 54561.82 88888.00 2015-02-24 12:42:54.500 055 12471.75 200.53 54561.80 88888.00 2015-02-24 12:42:54.625 055 12471.77 200.47 54561.80 88888.00 2015-02-24 12:42:54.750 055 12471.75 200.43 54561.85 88888.00 2015-02-24 12:42:54.875 055 12471.75 200.38 54561.88 88888.00 2015-02-24 12:42:55.000 055 12471.83 200.32 54561.90 88888.00 2015-02-24 12:42:55.125 055 12471.83 200.28 54561.95 88888.00 2015-02-24 12:42:55.250 055 12471.83 200.20 54561.97 88888.00 2015-02-24 12:42:55.375 055 12471.88 200.18 54561.97 88888.00 2015-02-24 12:42:55.500 055 12471.92 200.15 54561.95 88888.00 2015-02-24 12:42:55.625 055 12471.95 200.07 54562.00 88888.00 2015-02-24 12:42:55.750 055 12471.98 200.03 54562.00 88888.00 2015-02-24 12:42:55.875 055 12472.00 200.00 54562.05 88888.00 2015-02-24 12:42:56.000 055 12472.05 200.00 54562.07 88888.00 2015-02-24 12:42:56.125 055 12472.10 199.95 54562.10 88888.00 2015-02-24 12:42:56.250 055 12472.08 199.93 54562.12 88888.00 2015-02-24 12:42:56.375 055 12472.08 199.93 54562.12 88888.00 2015-02-24 12:42:56.500 055 12472.05 199.90 54562.12 88888.00 2015-02-24 12:42:56.625 055 12472.10 199.90 54562.12 88888.00 2015-02-24 12:42:56.750 055 12472.12 199.93 54562.18 88888.00 2015-02-24 12:42:56.875 055 12472.17 199.95 54562.20 88888.00 2015-02-24 12:42:57.000 055 12472.25 199.95 54562.22 88888.00 2015-02-24 12:42:57.125 055 12472.25 199.95 54562.20 88888.00 2015-02-24 12:42:57.250 055 12472.23 199.93 54562.20 88888.00 2015-02-24 12:42:57.375 055 12472.27 199.97 54562.20 88888.00 2015-02-24 12:42:57.500 055 12472.35 199.97 54562.22 88888.00 2015-02-24 12:42:57.625 055 12472.35 200.03 54562.25 88888.00 2015-02-24 12:42:57.750 055 12472.35 200.03 54562.25 88888.00 2015-02-24 12:42:57.875 055 12472.45 200.07 54562.28 88888.00 2015-02-24 12:42:58.000 055 12472.50 200.10 54562.28 88888.00 2015-02-24 12:42:58.125 055 12472.55 200.12 54562.28 88888.00 2015-02-24 12:42:58.250 055 12472.45 200.15 54562.28 88888.00 2015-02-24 12:42:58.375 055 12472.40 200.22 54562.28 88888.00 2015-02-24 12:42:58.500 055 12472.50 200.28 54562.28 88888.00 2015-02-24 12:42:58.625 055 12472.52 200.38 54562.25 88888.00 2015-02-24 12:42:58.750 055 12472.40 200.40 54562.30 88888.00 2015-02-24 12:42:58.875 055 12472.38 200.47 54562.28 88888.00 2015-02-24 12:42:59.000 055 12472.42 200.57 54562.25 88888.00 2015-02-24 12:42:59.125 055 12472.42 200.62 54562.28 88888.00 2015-02-24 12:42:59.250 055 12472.35 200.68 54562.28 88888.00 2015-02-24 12:42:59.375 055 12472.35 200.75 54562.30 88888.00 2015-02-24 12:42:59.500 055 12472.35 200.80 54562.32 88888.00 2015-02-24 12:42:59.625 055 12472.38 200.85 54562.35 88888.00 2015-02-24 12:42:59.750 055 12472.30 200.90 54562.32 88888.00 2015-02-24 12:42:59.875 055 12472.27 200.95 54562.32 88888.00 2015-02-24 12:43:00.000 055 12472.23 201.00 54562.32 88888.00 2015-02-24 12:43:00.125 055 12472.20 201.12 54562.35 88888.00 2015-02-24 12:43:00.250 055 12472.12 201.18 54562.38 88888.00 2015-02-24 12:43:00.375 055 12472.05 201.22 54562.38 88888.00 2015-02-24 12:43:00.500 055 12472.08 201.30 54562.40 88888.00 2015-02-24 12:43:00.625 055 12472.02 201.38 54562.38 88888.00 2015-02-24 12:43:00.750 055 12472.00 201.43 54562.35 88888.00 2015-02-24 12:43:00.875 055 12471.95 201.45 54562.32 88888.00 2015-02-24 12:43:01.000 055 12471.90 201.50 54562.35 88888.00 2015-02-24 12:43:01.125 055 12471.88 201.57 54562.35 88888.00 2015-02-24 12:43:01.250 055 12471.80 201.65 54562.43 88888.00 2015-02-24 12:43:01.375 055 12471.75 201.70 54562.40 88888.00 2015-02-24 12:43:01.500 055 12471.73 201.70 54562.40 88888.00 2015-02-24 12:43:01.625 055 12471.75 201.72 54562.40 88888.00 2015-02-24 12:43:01.750 055 12471.62 201.78 54562.43 88888.00 2015-02-24 12:43:01.875 055 12471.58 201.82 54562.43 88888.00 2015-02-24 12:43:02.000 055 12471.58 201.85 54562.40 88888.00 2015-02-24 12:43:02.125 055 12471.62 201.85 54562.43 88888.00 2015-02-24 12:43:02.250 055 12471.55 201.85 54562.47 88888.00 2015-02-24 12:43:02.375 055 12471.55 201.88 54562.47 88888.00 2015-02-24 12:43:02.500 055 12471.55 201.90 54562.53 88888.00 2015-02-24 12:43:02.625 055 12471.48 201.93 54562.57 88888.00 2015-02-24 12:43:02.750 055 12471.48 201.90 54562.57 88888.00 2015-02-24 12:43:02.875 055 12471.52 201.93 54562.57 88888.00 2015-02-24 12:43:03.000 055 12471.55 201.95 54562.60 88888.00 2015-02-24 12:43:03.125 055 12471.50 201.95 54562.65 88888.00 2015-02-24 12:43:03.250 055 12471.40 201.95 54562.65 88888.00 2015-02-24 12:43:03.375 055 12471.38 201.95 54562.65 88888.00 2015-02-24 12:43:03.500 055 12471.38 201.95 54562.65 88888.00 2015-02-24 12:43:03.625 055 12471.35 201.95 54562.68 88888.00 2015-02-24 12:43:03.750 055 12471.25 201.97 54562.72 88888.00 2015-02-24 12:43:03.875 055 12471.30 201.97 54562.72 88888.00 2015-02-24 12:43:04.000 055 12471.33 201.93 54562.75 88888.00 2015-02-24 12:43:04.125 055 12471.27 201.93 54562.78 88888.00 2015-02-24 12:43:04.250 055 12471.15 201.90 54562.78 88888.00 2015-02-24 12:43:04.375 055 12471.15 201.95 54562.80 88888.00 2015-02-24 12:43:04.500 055 12471.15 201.90 54562.82 88888.00 2015-02-24 12:43:04.625 055 12471.12 201.85 54562.82 88888.00 2015-02-24 12:43:04.750 055 12471.08 201.88 54562.85 88888.00 2015-02-24 12:43:04.875 055 12471.10 201.85 54562.90 88888.00 2015-02-24 12:43:05.000 055 12471.15 201.85 54562.88 88888.00 2015-02-24 12:43:05.125 055 12471.15 201.82 54562.88 88888.00 2015-02-24 12:43:05.250 055 12471.12 201.80 54562.90 88888.00 2015-02-24 12:43:05.375 055 12471.20 201.78 54562.90 88888.00 2015-02-24 12:43:05.500 055 12471.25 201.75 54562.93 88888.00 2015-02-24 12:43:05.625 055 12471.27 201.75 54562.93 88888.00 2015-02-24 12:43:05.750 055 12471.30 201.75 54562.95 88888.00 2015-02-24 12:43:05.875 055 12471.27 201.75 54562.97 88888.00 2015-02-24 12:43:06.000 055 12471.27 201.70 54562.95 88888.00 2015-02-24 12:43:06.125 055 12471.27 201.70 54563.00 88888.00 2015-02-24 12:43:06.250 055 12471.33 201.70 54563.03 88888.00 2015-02-24 12:43:06.375 055 12471.35 201.70 54563.00 88888.00 2015-02-24 12:43:06.500 055 12471.38 201.70 54563.03 88888.00 2015-02-24 12:43:06.625 055 12471.45 201.68 54563.03 88888.00 2015-02-24 12:43:06.750 055 12471.42 201.65 54563.00 88888.00 2015-02-24 12:43:06.875 055 12471.45 201.65 54563.03 88888.00 2015-02-24 12:43:07.000 055 12471.48 201.60 54563.00 88888.00 2015-02-24 12:43:07.125 055 12471.50 201.62 54563.03 88888.00 2015-02-24 12:43:07.250 055 12471.58 201.62 54563.05 88888.00 2015-02-24 12:43:07.375 055 12471.65 201.65 54563.05 88888.00 2015-02-24 12:43:07.500 055 12471.65 201.70 54563.03 88888.00 2015-02-24 12:43:07.625 055 12471.67 201.70 54563.05 88888.00 2015-02-24 12:43:07.750 055 12471.75 201.72 54563.03 88888.00 2015-02-24 12:43:07.875 055 12471.83 201.78 54563.05 88888.00 2015-02-24 12:43:08.000 055 12471.98 201.80 54563.05 88888.00 2015-02-24 12:43:08.125 055 12472.05 201.80 54563.05 88888.00 2015-02-24 12:43:08.250 055 12472.05 201.85 54563.05 88888.00 2015-02-24 12:43:08.375 055 12472.05 201.93 54563.05 88888.00 2015-02-24 12:43:08.500 055 12471.98 201.97 54563.05 88888.00 2015-02-24 12:43:08.625 055 12471.95 202.03 54563.07 88888.00 2015-02-24 12:43:08.750 055 12471.90 202.12 54563.07 88888.00 2015-02-24 12:43:08.875 055 12471.88 202.12 54563.05 88888.00 2015-02-24 12:43:09.000 055 12471.92 202.20 54563.05 88888.00 2015-02-24 12:43:09.125 055 12472.00 202.25 54563.10 88888.00 2015-02-24 12:43:09.250 055 12472.00 202.28 54563.12 88888.00 2015-02-24 12:43:09.375 055 12472.02 202.32 54563.12 88888.00 2015-02-24 12:43:09.500 055 12472.00 202.35 54563.12 88888.00 2015-02-24 12:43:09.625 055 12471.98 202.35 54563.10 88888.00 2015-02-24 12:43:09.750 055 12472.00 202.38 54563.10 88888.00 2015-02-24 12:43:09.875 055 12472.02 202.40 54563.10 88888.00 2015-02-24 12:43:10.000 055 12472.02 202.43 54563.05 88888.00 2015-02-24 12:43:10.125 055 12472.02 202.43 54563.07 88888.00 2015-02-24 12:43:10.250 055 12471.92 202.43 54563.10 88888.00 2015-02-24 12:43:10.375 055 12471.92 202.43 54563.10 88888.00 2015-02-24 12:43:10.500 055 12471.92 202.45 54563.15 88888.00 2015-02-24 12:43:10.625 055 12471.92 202.45 54563.15 88888.00 2015-02-24 12:43:10.750 055 12471.98 202.45 54563.15 88888.00 2015-02-24 12:43:10.875 055 12471.98 202.40 54563.15 88888.00 2015-02-24 12:43:11.000 055 12471.95 202.38 54563.18 88888.00 2015-02-24 12:43:11.125 055 12471.80 202.32 54563.18 88888.00 2015-02-24 12:43:11.250 055 12471.77 202.25 54563.20 88888.00 2015-02-24 12:43:11.375 055 12471.80 202.22 54563.18 88888.00 2015-02-24 12:43:11.500 055 12471.73 202.18 54563.22 88888.00 2015-02-24 12:43:11.625 055 12471.62 202.12 54563.25 88888.00 2015-02-24 12:43:11.750 055 12471.55 202.07 54563.25 88888.00 2015-02-24 12:43:11.875 055 12471.55 201.97 54563.28 88888.00 2015-02-24 12:43:12.000 055 12471.58 201.90 54563.30 88888.00 2015-02-24 12:43:12.125 055 12471.60 201.85 54563.32 88888.00 2015-02-24 12:43:12.250 055 12471.60 201.75 54563.32 88888.00 2015-02-24 12:43:12.375 055 12471.55 201.72 54563.35 88888.00 2015-02-24 12:43:12.500 055 12471.52 201.62 54563.35 88888.00 2015-02-24 12:43:12.625 055 12471.60 201.53 54563.38 88888.00 2015-02-24 12:43:12.750 055 12471.62 201.43 54563.40 88888.00 2015-02-24 12:43:12.875 055 12471.52 201.32 54563.43 88888.00 2015-02-24 12:43:13.000 055 12471.45 201.20 54563.45 88888.00 2015-02-24 12:43:13.125 055 12471.45 201.12 54563.45 88888.00 2015-02-24 12:43:13.250 055 12471.40 200.97 54563.43 88888.00 2015-02-24 12:43:13.375 055 12471.42 200.88 54563.43 88888.00 2015-02-24 12:43:13.500 055 12471.45 200.78 54563.45 88888.00 2015-02-24 12:43:13.625 055 12471.45 200.68 54563.50 88888.00 2015-02-24 12:43:13.750 055 12471.45 200.53 54563.50 88888.00 2015-02-24 12:43:13.875 055 12471.45 200.40 54563.55 88888.00 2015-02-24 12:43:14.000 055 12471.45 200.32 54563.60 88888.00 2015-02-24 12:43:14.125 055 12471.50 200.18 54563.62 88888.00 2015-02-24 12:43:14.250 055 12471.45 200.03 54563.65 88888.00 2015-02-24 12:43:14.375 055 12471.48 199.93 54563.68 88888.00 2015-02-24 12:43:14.500 055 12471.42 199.78 54563.70 88888.00 2015-02-24 12:43:14.625 055 12471.45 199.68 54563.72 88888.00 2015-02-24 12:43:14.750 055 12471.52 199.55 54563.75 88888.00 2015-02-24 12:43:14.875 055 12471.62 199.38 54563.78 88888.00 2015-02-24 12:43:15.000 055 12471.60 199.25 54563.80 88888.00 2015-02-24 12:43:15.125 055 12471.62 199.12 54563.80 88888.00 2015-02-24 12:43:15.250 055 12471.73 199.00 54563.85 88888.00 2015-02-24 12:43:15.375 055 12471.83 198.93 54563.90 88888.00 2015-02-24 12:43:15.500 055 12471.80 198.80 54563.93 88888.00 2015-02-24 12:43:15.625 055 12471.77 198.68 54563.93 88888.00 2015-02-24 12:43:15.750 055 12471.88 198.53 54563.93 88888.00 2015-02-24 12:43:15.875 055 12471.98 198.43 54563.97 88888.00 2015-02-24 12:43:16.000 055 12472.00 198.30 54563.97 88888.00 2015-02-24 12:43:16.125 055 12472.02 198.20 54564.03 88888.00 2015-02-24 12:43:16.250 055 12472.05 198.07 54564.00 88888.00 2015-02-24 12:43:16.375 055 12472.08 198.00 54564.07 88888.00 2015-02-24 12:43:16.500 055 12472.10 197.93 54564.07 88888.00 2015-02-24 12:43:16.625 055 12472.15 197.85 54564.10 88888.00 2015-02-24 12:43:16.750 055 12472.20 197.75 54564.10 88888.00 2015-02-24 12:43:16.875 055 12472.25 197.68 54564.15 88888.00 2015-02-24 12:43:17.000 055 12472.25 197.62 54564.20 88888.00 2015-02-24 12:43:17.125 055 12472.23 197.57 54564.18 88888.00 2015-02-24 12:43:17.250 055 12472.27 197.50 54564.25 88888.00 2015-02-24 12:43:17.375 055 12472.35 197.45 54564.25 88888.00 2015-02-24 12:43:17.500 055 12472.38 197.40 54564.30 88888.00 2015-02-24 12:43:17.625 055 12472.45 197.40 54564.35 88888.00 2015-02-24 12:43:17.750 055 12472.48 197.32 54564.38 88888.00 2015-02-24 12:43:17.875 055 12472.50 197.30 54564.38 88888.00 2015-02-24 12:43:18.000 055 12472.45 197.28 54564.38 88888.00 2015-02-24 12:43:18.125 055 12472.38 197.22 54564.35 88888.00 2015-02-24 12:43:18.250 055 12472.40 197.20 54564.40 88888.00 2015-02-24 12:43:18.375 055 12472.48 197.20 54564.43 88888.00 2015-02-24 12:43:18.500 055 12472.50 197.15 54564.47 88888.00 2015-02-24 12:43:18.625 055 12472.50 197.12 54564.50 88888.00 2015-02-24 12:43:18.750 055 12472.48 197.10 54564.53 88888.00 2015-02-24 12:43:18.875 055 12472.42 197.03 54564.55 88888.00 2015-02-24 12:43:19.000 055 12472.40 197.00 54564.55 88888.00 2015-02-24 12:43:19.125 055 12472.42 197.03 54564.55 88888.00 2015-02-24 12:43:19.250 055 12472.42 196.97 54564.60 88888.00 2015-02-24 12:43:19.375 055 12472.42 197.00 54564.65 88888.00 2015-02-24 12:43:19.500 055 12472.48 197.03 54564.68 88888.00 2015-02-24 12:43:19.625 055 12472.48 197.00 54564.68 88888.00 2015-02-24 12:43:19.750 055 12472.50 196.97 54564.70 88888.00 2015-02-24 12:43:19.875 055 12472.48 196.95 54564.70 88888.00 2015-02-24 12:43:20.000 055 12472.48 196.93 54564.72 88888.00 2015-02-24 12:43:20.125 055 12472.45 196.93 54564.78 88888.00 2015-02-24 12:43:20.250 055 12472.48 196.88 54564.82 88888.00 2015-02-24 12:43:20.375 055 12472.48 196.88 54564.82 88888.00 2015-02-24 12:43:20.500 055 12472.42 196.85 54564.88 88888.00 2015-02-24 12:43:20.625 055 12472.42 196.85 54564.88 88888.00 2015-02-24 12:43:20.750 055 12472.45 196.82 54564.88 88888.00 2015-02-24 12:43:20.875 055 12472.42 196.82 54564.90 88888.00 2015-02-24 12:43:21.000 055 12472.40 196.80 54564.90 88888.00 2015-02-24 12:43:21.125 055 12472.45 196.80 54564.93 88888.00 2015-02-24 12:43:21.250 055 12472.40 196.72 54564.95 88888.00 2015-02-24 12:43:21.375 055 12472.40 196.72 54564.97 88888.00 2015-02-24 12:43:21.500 055 12472.40 196.72 54565.05 88888.00 2015-02-24 12:43:21.625 055 12472.45 196.72 54565.10 88888.00 2015-02-24 12:43:21.750 055 12472.48 196.72 54565.10 88888.00 2015-02-24 12:43:21.875 055 12472.48 196.72 54565.12 88888.00 2015-02-24 12:43:22.000 055 12472.48 196.70 54565.12 88888.00 2015-02-24 12:43:22.125 055 12472.42 196.70 54565.18 88888.00 2015-02-24 12:43:22.250 055 12472.38 196.65 54565.20 88888.00 2015-02-24 12:43:22.375 055 12472.40 196.70 54565.22 88888.00 2015-02-24 12:43:22.500 055 12472.38 196.70 54565.25 88888.00 2015-02-24 12:43:22.625 055 12472.33 196.70 54565.25 88888.00 2015-02-24 12:43:22.750 055 12472.35 196.70 54565.30 88888.00 2015-02-24 12:43:22.875 055 12472.38 196.70 54565.30 88888.00 2015-02-24 12:43:23.000 055 12472.35 196.65 54565.32 88888.00 2015-02-24 12:43:23.125 055 12472.30 196.62 54565.35 88888.00 2015-02-24 12:43:23.250 055 12472.27 196.62 54565.38 88888.00 2015-02-24 12:43:23.375 055 12472.42 196.68 54565.43 88888.00 2015-02-24 12:43:23.500 055 12472.45 196.68 54565.45 88888.00 2015-02-24 12:43:23.625 055 12472.40 196.65 54565.45 88888.00 2015-02-24 12:43:23.750 055 12472.42 196.65 54565.47 88888.00 2015-02-24 12:43:23.875 055 12472.48 196.60 54565.47 88888.00 2015-02-24 12:43:24.000 055 12472.50 196.57 54565.50 88888.00 2015-02-24 12:43:24.125 055 12472.52 196.55 54565.53 88888.00 2015-02-24 12:43:24.250 055 12472.45 196.53 54565.53 88888.00 2015-02-24 12:43:24.375 055 12472.48 196.55 54565.55 88888.00 2015-02-24 12:43:24.500 055 12472.55 196.50 54565.57 88888.00 2015-02-24 12:43:24.625 055 12472.62 196.50 54565.60 88888.00 2015-02-24 12:43:24.750 055 12472.65 196.50 54565.62 88888.00 2015-02-24 12:43:24.875 055 12472.65 196.45 54565.62 88888.00 2015-02-24 12:43:25.000 055 12472.73 196.47 54565.62 88888.00 2015-02-24 12:43:25.125 055 12472.75 196.43 54565.62 88888.00 2015-02-24 12:43:25.250 055 12472.73 196.38 54565.68 88888.00 2015-02-24 12:43:25.375 055 12472.75 196.38 54565.65 88888.00 2015-02-24 12:43:25.500 055 12472.77 196.38 54565.70 88888.00 2015-02-24 12:43:25.625 055 12472.77 196.30 54565.70 88888.00 2015-02-24 12:43:25.750 055 12472.77 196.30 54565.72 88888.00 2015-02-24 12:43:25.875 055 12472.88 196.30 54565.78 88888.00 2015-02-24 12:43:26.000 055 12472.92 196.28 54565.75 88888.00 2015-02-24 12:43:26.125 055 12473.02 196.22 54565.78 88888.00 2015-02-24 12:43:26.250 055 12473.10 196.18 54565.80 88888.00 2015-02-24 12:43:26.375 055 12473.08 196.20 54565.78 88888.00 2015-02-24 12:43:26.500 055 12473.08 196.12 54565.80 88888.00 2015-02-24 12:43:26.625 055 12473.12 196.18 54565.80 88888.00 2015-02-24 12:43:26.750 055 12473.23 196.12 54565.80 88888.00 2015-02-24 12:43:26.875 055 12473.25 196.12 54565.82 88888.00 2015-02-24 12:43:27.000 055 12473.35 196.12 54565.85 88888.00 2015-02-24 12:43:27.125 055 12473.45 196.15 54565.90 88888.00 2015-02-24 12:43:27.250 055 12473.45 196.10 54565.90 88888.00 2015-02-24 12:43:27.375 055 12473.52 196.12 54565.90 88888.00 2015-02-24 12:43:27.500 055 12473.55 196.12 54565.90 88888.00 2015-02-24 12:43:27.625 055 12473.60 196.10 54565.88 88888.00 2015-02-24 12:43:27.750 055 12473.65 196.10 54565.90 88888.00 2015-02-24 12:43:27.875 055 12473.73 196.12 54565.93 88888.00 2015-02-24 12:43:28.000 055 12473.77 196.12 54565.90 88888.00 2015-02-24 12:43:28.125 055 12473.77 196.15 54565.93 88888.00 2015-02-24 12:43:28.250 055 12473.80 196.15 54565.93 88888.00 2015-02-24 12:43:28.375 055 12473.90 196.20 54565.93 88888.00 2015-02-24 12:43:28.500 055 12473.90 196.18 54565.93 88888.00 2015-02-24 12:43:28.625 055 12473.88 196.20 54565.93 88888.00 2015-02-24 12:43:28.750 055 12473.88 196.25 54565.97 88888.00 2015-02-24 12:43:28.875 055 12473.90 196.30 54565.97 88888.00 2015-02-24 12:43:29.000 055 12473.90 196.30 54565.97 88888.00 2015-02-24 12:43:29.125 055 12473.90 196.30 54566.00 88888.00 2015-02-24 12:43:29.250 055 12473.88 196.32 54566.03 88888.00 2015-02-24 12:43:29.375 055 12473.95 196.35 54566.05 88888.00 2015-02-24 12:43:29.500 055 12473.95 196.38 54566.05 88888.00 2015-02-24 12:43:29.625 055 12473.92 196.40 54566.07 88888.00 2015-02-24 12:43:29.750 055 12473.95 196.40 54566.03 88888.00 2015-02-24 12:43:29.875 055 12473.92 196.40 54566.05 88888.00 2015-02-24 12:43:30.000 055 12473.95 196.50 54566.12 88888.00 2015-02-24 12:43:30.125 055 12473.88 196.53 54566.15 88888.00 2015-02-24 12:43:30.250 055 12473.83 196.50 54566.10 88888.00 2015-02-24 12:43:30.375 055 12473.88 196.50 54566.12 88888.00 2015-02-24 12:43:30.500 055 12473.83 196.50 54566.15 88888.00 2015-02-24 12:43:30.625 055 12473.83 196.53 54566.18 88888.00 2015-02-24 12:43:30.750 055 12473.80 196.50 54566.18 88888.00 2015-02-24 12:43:30.875 055 12473.75 196.47 54566.25 88888.00 2015-02-24 12:43:31.000 055 12473.70 196.53 54566.22 88888.00 2015-02-24 12:43:31.125 055 12473.65 196.45 54566.25 88888.00 2015-02-24 12:43:31.250 055 12473.62 196.45 54566.25 88888.00 2015-02-24 12:43:31.375 055 12473.65 196.45 54566.28 88888.00 2015-02-24 12:43:31.500 055 12473.60 196.45 54566.32 88888.00 2015-02-24 12:43:31.625 055 12473.55 196.40 54566.32 88888.00 2015-02-24 12:43:31.750 055 12473.58 196.38 54566.32 88888.00 2015-02-24 12:43:31.875 055 12473.62 196.40 54566.35 88888.00 2015-02-24 12:43:32.000 055 12473.60 196.35 54566.35 88888.00 2015-02-24 12:43:32.125 055 12473.60 196.28 54566.38 88888.00 2015-02-24 12:43:32.250 055 12473.60 196.28 54566.43 88888.00 2015-02-24 12:43:32.375 055 12473.62 196.22 54566.43 88888.00 2015-02-24 12:43:32.500 055 12473.62 196.25 54566.43 88888.00 2015-02-24 12:43:32.625 055 12473.62 196.20 54566.43 88888.00 2015-02-24 12:43:32.750 055 12473.65 196.18 54566.45 88888.00 2015-02-24 12:43:32.875 055 12473.62 196.12 54566.47 88888.00 2015-02-24 12:43:33.000 055 12473.65 196.10 54566.47 88888.00 2015-02-24 12:43:33.125 055 12473.62 196.07 54566.47 88888.00 2015-02-24 12:43:33.250 055 12473.67 196.07 54566.47 88888.00 2015-02-24 12:43:33.375 055 12473.75 196.05 54566.47 88888.00 2015-02-24 12:43:33.500 055 12473.83 196.03 54566.50 88888.00 2015-02-24 12:43:33.625 055 12473.80 196.05 54566.53 88888.00 2015-02-24 12:43:33.750 055 12473.80 196.07 54566.53 88888.00 2015-02-24 12:43:33.875 055 12473.85 196.03 54566.53 88888.00 2015-02-24 12:43:34.000 055 12473.88 196.03 54566.50 88888.00 2015-02-24 12:43:34.125 055 12473.90 196.03 54566.53 88888.00 2015-02-24 12:43:34.250 055 12473.92 196.00 54566.60 88888.00 2015-02-24 12:43:34.375 055 12474.00 196.03 54566.60 88888.00 2015-02-24 12:43:34.500 055 12474.00 196.05 54566.60 88888.00 2015-02-24 12:43:34.625 055 12474.10 196.05 54566.57 88888.00 2015-02-24 12:43:34.750 055 12474.12 196.03 54566.60 88888.00 2015-02-24 12:43:34.875 055 12474.12 196.00 54566.57 88888.00 2015-02-24 12:43:35.000 055 12474.12 196.03 54566.57 88888.00 2015-02-24 12:43:35.125 055 12474.20 196.05 54566.60 88888.00 2015-02-24 12:43:35.250 055 12474.20 196.05 54566.60 88888.00 2015-02-24 12:43:35.375 055 12474.27 196.03 54566.62 88888.00 2015-02-24 12:43:35.500 055 12474.25 196.03 54566.62 88888.00 2015-02-24 12:43:35.625 055 12474.30 196.03 54566.62 88888.00 2015-02-24 12:43:35.750 055 12474.33 196.05 54566.62 88888.00 2015-02-24 12:43:35.875 055 12474.30 196.05 54566.65 88888.00 2015-02-24 12:43:36.000 055 12474.38 196.07 54566.65 88888.00 2015-02-24 12:43:36.125 055 12474.42 196.07 54566.68 88888.00 2015-02-24 12:43:36.250 055 12474.38 196.03 54566.70 88888.00 2015-02-24 12:43:36.375 055 12474.35 196.07 54566.68 88888.00 2015-02-24 12:43:36.500 055 12474.35 196.07 54566.70 88888.00 2015-02-24 12:43:36.625 055 12474.40 196.07 54566.72 88888.00 2015-02-24 12:43:36.750 055 12474.40 196.07 54566.70 88888.00 2015-02-24 12:43:36.875 055 12474.38 196.07 54566.70 88888.00 2015-02-24 12:43:37.000 055 12474.40 196.07 54566.72 88888.00 2015-02-24 12:43:37.125 055 12474.50 196.05 54566.75 88888.00 2015-02-24 12:43:37.250 055 12474.55 196.05 54566.78 88888.00 2015-02-24 12:43:37.375 055 12474.60 196.07 54566.75 88888.00 2015-02-24 12:43:37.500 055 12474.62 196.07 54566.75 88888.00 2015-02-24 12:43:37.625 055 12474.67 196.07 54566.75 88888.00 2015-02-24 12:43:37.750 055 12474.70 196.10 54566.70 88888.00 2015-02-24 12:43:37.875 055 12474.70 196.12 54566.70 88888.00 2015-02-24 12:43:38.000 055 12474.65 196.15 54566.68 88888.00 2015-02-24 12:43:38.125 055 12474.67 196.20 54566.70 88888.00 2015-02-24 12:43:38.250 055 12474.62 196.22 54566.70 88888.00 2015-02-24 12:43:38.375 055 12474.75 196.28 54566.68 88888.00 2015-02-24 12:43:38.500 055 12474.83 196.35 54566.68 88888.00 2015-02-24 12:43:38.625 055 12474.83 196.40 54566.68 88888.00 2015-02-24 12:43:38.750 055 12474.83 196.50 54566.68 88888.00 2015-02-24 12:43:38.875 055 12474.83 196.60 54566.65 88888.00 2015-02-24 12:43:39.000 055 12474.88 196.70 54566.62 88888.00 2015-02-24 12:43:39.125 055 12474.85 196.78 54566.62 88888.00 2015-02-24 12:43:39.250 055 12474.73 196.88 54566.57 88888.00 2015-02-24 12:43:39.375 055 12474.75 197.00 54566.57 88888.00 2015-02-24 12:43:39.500 055 12474.75 197.18 54566.55 88888.00 2015-02-24 12:43:39.625 055 12474.67 197.32 54566.53 88888.00 2015-02-24 12:43:39.750 055 12474.62 197.45 54566.50 88888.00 2015-02-24 12:43:39.875 055 12474.58 197.55 54566.47 88888.00 2015-02-24 12:43:40.000 055 12474.55 197.68 54566.45 88888.00 2015-02-24 12:43:40.125 055 12474.42 197.80 54566.45 88888.00 2015-02-24 12:43:40.250 055 12474.35 197.95 54566.45 88888.00 2015-02-24 12:43:40.375 055 12474.40 198.10 54566.43 88888.00 2015-02-24 12:43:40.500 055 12474.35 198.22 54566.40 88888.00 2015-02-24 12:43:40.625 055 12474.35 198.43 54566.40 88888.00 2015-02-24 12:43:40.750 055 12474.30 198.55 54566.38 88888.00 2015-02-24 12:43:40.875 055 12474.23 198.72 54566.38 88888.00 2015-02-24 12:43:41.000 055 12474.12 198.88 54566.32 88888.00 2015-02-24 12:43:41.125 055 12473.95 198.95 54566.28 88888.00 2015-02-24 12:43:41.250 055 12473.85 199.15 54566.30 88888.00 2015-02-24 12:43:41.375 055 12473.85 199.28 54566.30 88888.00 2015-02-24 12:43:41.500 055 12473.77 199.43 54566.30 88888.00 2015-02-24 12:43:41.625 055 12473.65 199.53 54566.28 88888.00 2015-02-24 12:43:41.750 055 12473.62 199.62 54566.25 88888.00 2015-02-24 12:43:41.875 055 12473.60 199.75 54566.22 88888.00 2015-02-24 12:43:42.000 055 12473.58 199.88 54566.20 88888.00 2015-02-24 12:43:42.125 055 12473.52 200.00 54566.18 88888.00 2015-02-24 12:43:42.250 055 12473.48 200.10 54566.15 88888.00 2015-02-24 12:43:42.375 055 12473.45 200.20 54566.18 88888.00 2015-02-24 12:43:42.500 055 12473.35 200.30 54566.18 88888.00 2015-02-24 12:43:42.625 055 12473.30 200.40 54566.18 88888.00 2015-02-24 12:43:42.750 055 12473.23 200.45 54566.18 88888.00 2015-02-24 12:43:42.875 055 12473.15 200.50 54566.15 88888.00 2015-02-24 12:43:43.000 055 12473.15 200.55 54566.12 88888.00 2015-02-24 12:43:43.125 055 12473.10 200.60 54566.18 88888.00 2015-02-24 12:43:43.250 055 12472.98 200.62 54566.15 88888.00 2015-02-24 12:43:43.375 055 12472.95 200.68 54566.18 88888.00 2015-02-24 12:43:43.500 055 12472.92 200.72 54566.12 88888.00 2015-02-24 12:43:43.625 055 12472.92 200.72 54566.12 88888.00 2015-02-24 12:43:43.750 055 12472.85 200.75 54566.15 88888.00 2015-02-24 12:43:43.875 055 12472.85 200.78 54566.15 88888.00 2015-02-24 12:43:44.000 055 12472.83 200.80 54566.12 88888.00 2015-02-24 12:43:44.125 055 12472.75 200.75 54566.12 88888.00 2015-02-24 12:43:44.250 055 12472.70 200.75 54566.15 88888.00 2015-02-24 12:43:44.375 055 12472.73 200.78 54566.15 88888.00 2015-02-24 12:43:44.500 055 12472.75 200.75 54566.10 88888.00 2015-02-24 12:43:44.625 055 12472.80 200.75 54566.10 88888.00 2015-02-24 12:43:44.750 055 12472.80 200.78 54566.12 88888.00 2015-02-24 12:43:44.875 055 12472.77 200.75 54566.12 88888.00 2015-02-24 12:43:45.000 055 12472.77 200.75 54566.10 88888.00 2015-02-24 12:43:45.125 055 12472.83 200.72 54566.07 88888.00 2015-02-24 12:43:45.250 055 12472.80 200.70 54566.07 88888.00 2015-02-24 12:43:45.375 055 12472.83 200.72 54566.10 88888.00 2015-02-24 12:43:45.500 055 12472.83 200.75 54566.05 88888.00 2015-02-24 12:43:45.625 055 12472.80 200.72 54566.12 88888.00 2015-02-24 12:43:45.750 055 12472.75 200.72 54566.10 88888.00 2015-02-24 12:43:45.875 055 12472.83 200.72 54566.07 88888.00 2015-02-24 12:43:46.000 055 12472.90 200.75 54566.07 88888.00 2015-02-24 12:43:46.125 055 12472.95 200.75 54566.07 88888.00 2015-02-24 12:43:46.250 055 12472.95 200.75 54566.10 88888.00 2015-02-24 12:43:46.375 055 12472.98 200.80 54566.12 88888.00 2015-02-24 12:43:46.500 055 12472.95 200.82 54566.10 88888.00 2015-02-24 12:43:46.625 055 12472.90 200.82 54566.07 88888.00 2015-02-24 12:43:46.750 055 12472.90 200.82 54566.10 88888.00 2015-02-24 12:43:46.875 055 12472.98 200.88 54566.12 88888.00 2015-02-24 12:43:47.000 055 12472.95 200.88 54566.10 88888.00 2015-02-24 12:43:47.125 055 12473.02 200.93 54566.12 88888.00 2015-02-24 12:43:47.250 055 12473.02 200.97 54566.10 88888.00 2015-02-24 12:43:47.375 055 12473.02 201.03 54566.10 88888.00 2015-02-24 12:43:47.500 055 12473.02 201.03 54566.03 88888.00 2015-02-24 12:43:47.625 055 12473.02 201.10 54566.00 88888.00 2015-02-24 12:43:47.750 055 12473.02 201.15 54566.00 88888.00 2015-02-24 12:43:47.875 055 12473.05 201.20 54566.00 88888.00 2015-02-24 12:43:48.000 055 12473.10 201.28 54566.00 88888.00 2015-02-24 12:43:48.125 055 12473.08 201.30 54566.00 88888.00 2015-02-24 12:43:48.250 055 12473.08 201.35 54565.95 88888.00 2015-02-24 12:43:48.375 055 12473.12 201.40 54565.97 88888.00 2015-02-24 12:43:48.500 055 12473.15 201.43 54565.97 88888.00 2015-02-24 12:43:48.625 055 12473.08 201.50 54566.00 88888.00 2015-02-24 12:43:48.750 055 12473.05 201.57 54566.00 88888.00 2015-02-24 12:43:48.875 055 12473.08 201.62 54566.00 88888.00 2015-02-24 12:43:49.000 055 12473.12 201.65 54565.95 88888.00 2015-02-24 12:43:49.125 055 12473.10 201.68 54565.95 88888.00 2015-02-24 12:43:49.250 055 12473.02 201.72 54565.95 88888.00 2015-02-24 12:43:49.375 055 12473.05 201.75 54565.95 88888.00 2015-02-24 12:43:49.500 055 12472.95 201.75 54565.95 88888.00 2015-02-24 12:43:49.625 055 12472.85 201.78 54565.93 88888.00 2015-02-24 12:43:49.750 055 12472.92 201.82 54565.93 88888.00 2015-02-24 12:43:49.875 055 12472.95 201.88 54565.93 88888.00 2015-02-24 12:43:50.000 055 12472.90 201.90 54565.93 88888.00 2015-02-24 12:43:50.125 055 12472.90 201.90 54565.93 88888.00 2015-02-24 12:43:50.250 055 12472.90 201.88 54565.93 88888.00 2015-02-24 12:43:50.375 055 12472.95 201.93 54565.95 88888.00 2015-02-24 12:43:50.500 055 12472.92 201.95 54565.93 88888.00 2015-02-24 12:43:50.625 055 12472.92 201.97 54565.90 88888.00 2015-02-24 12:43:50.750 055 12472.92 201.97 54565.88 88888.00 2015-02-24 12:43:50.875 055 12473.00 202.00 54565.90 88888.00 2015-02-24 12:43:51.000 055 12473.02 202.00 54565.90 88888.00 2015-02-24 12:43:51.125 055 12473.00 201.97 54565.90 88888.00 2015-02-24 12:43:51.250 055 12472.95 201.95 54565.93 88888.00 2015-02-24 12:43:51.375 055 12472.98 201.95 54565.90 88888.00 2015-02-24 12:43:51.500 055 12473.00 201.97 54565.90 88888.00 2015-02-24 12:43:51.625 055 12472.95 201.95 54565.90 88888.00 2015-02-24 12:43:51.750 055 12473.00 201.97 54565.90 88888.00 2015-02-24 12:43:51.875 055 12472.95 201.95 54565.93 88888.00 2015-02-24 12:43:52.000 055 12472.98 201.93 54565.95 88888.00 2015-02-24 12:43:52.125 055 12473.02 201.90 54565.95 88888.00 2015-02-24 12:43:52.250 055 12472.98 201.85 54565.97 88888.00 2015-02-24 12:43:52.375 055 12472.98 201.82 54565.95 88888.00 2015-02-24 12:43:52.500 055 12472.92 201.80 54565.95 88888.00 2015-02-24 12:43:52.625 055 12472.90 201.75 54565.97 88888.00 2015-02-24 12:43:52.750 055 12472.95 201.68 54565.97 88888.00 2015-02-24 12:43:52.875 055 12472.92 201.65 54565.97 88888.00 2015-02-24 12:43:53.000 055 12472.95 201.62 54566.00 88888.00 2015-02-24 12:43:53.125 055 12473.00 201.60 54566.03 88888.00 2015-02-24 12:43:53.250 055 12472.95 201.50 54566.05 88888.00 2015-02-24 12:43:53.375 055 12472.95 201.47 54566.00 88888.00 2015-02-24 12:43:53.500 055 12472.98 201.47 54566.00 88888.00 2015-02-24 12:43:53.625 055 12472.92 201.43 54566.05 88888.00 2015-02-24 12:43:53.750 055 12472.98 201.35 54566.03 88888.00 2015-02-24 12:43:53.875 055 12473.00 201.38 54566.05 88888.00 2015-02-24 12:43:54.000 055 12473.00 201.32 54566.05 88888.00 2015-02-24 12:43:54.125 055 12473.00 201.32 54566.05 88888.00 2015-02-24 12:43:54.250 055 12473.08 201.30 54566.05 88888.00 2015-02-24 12:43:54.375 055 12473.12 201.30 54566.07 88888.00 2015-02-24 12:43:54.500 055 12473.10 201.25 54566.07 88888.00 2015-02-24 12:43:54.625 055 12473.00 201.22 54566.07 88888.00 2015-02-24 12:43:54.750 055 12472.95 201.25 54566.10 88888.00 2015-02-24 12:43:54.875 055 12473.00 201.25 54566.12 88888.00 2015-02-24 12:43:55.000 055 12473.02 201.25 54566.12 88888.00 2015-02-24 12:43:55.125 055 12472.90 201.30 54566.12 88888.00 2015-02-24 12:43:55.250 055 12472.75 201.30 54566.12 88888.00 2015-02-24 12:43:55.375 055 12472.77 201.30 54566.10 88888.00 2015-02-24 12:43:55.500 055 12472.77 201.35 54566.12 88888.00 2015-02-24 12:43:55.625 055 12472.73 201.40 54566.18 88888.00 2015-02-24 12:43:55.750 055 12472.70 201.40 54566.15 88888.00 2015-02-24 12:43:55.875 055 12472.65 201.43 54566.18 88888.00 2015-02-24 12:43:56.000 055 12472.65 201.47 54566.15 88888.00 2015-02-24 12:43:56.125 055 12472.65 201.50 54566.12 88888.00 2015-02-24 12:43:56.250 055 12472.55 201.57 54566.20 88888.00 2015-02-24 12:43:56.375 055 12472.52 201.62 54566.20 88888.00 2015-02-24 12:43:56.500 055 12472.48 201.70 54566.18 88888.00 2015-02-24 12:43:56.625 055 12472.52 201.78 54566.20 88888.00 2015-02-24 12:43:56.750 055 12472.52 201.88 54566.22 88888.00 2015-02-24 12:43:56.875 055 12472.45 201.97 54566.20 88888.00 2015-02-24 12:43:57.000 055 12472.33 202.05 54566.20 88888.00 2015-02-24 12:43:57.125 055 12472.27 202.15 54566.22 88888.00 2015-02-24 12:43:57.250 055 12472.20 202.20 54566.20 88888.00 2015-02-24 12:43:57.375 055 12472.17 202.30 54566.22 88888.00 2015-02-24 12:43:57.500 055 12472.12 202.40 54566.20 88888.00 2015-02-24 12:43:57.625 055 12472.08 202.53 54566.20 88888.00 2015-02-24 12:43:57.750 055 12472.00 202.65 54566.20 88888.00 2015-02-24 12:43:57.875 055 12472.05 202.75 54566.20 88888.00 2015-02-24 12:43:58.000 055 12472.10 202.85 54566.25 88888.00 2015-02-24 12:43:58.125 055 12472.10 202.93 54566.20 88888.00 2015-02-24 12:43:58.250 055 12472.08 203.03 54566.18 88888.00 2015-02-24 12:43:58.375 055 12472.02 203.10 54566.18 88888.00 2015-02-24 12:43:58.500 055 12471.98 203.15 54566.18 88888.00 2015-02-24 12:43:58.625 055 12471.90 203.22 54566.18 88888.00 2015-02-24 12:43:58.750 055 12471.85 203.28 54566.18 88888.00 2015-02-24 12:43:58.875 055 12471.83 203.38 54566.20 88888.00 2015-02-24 12:43:59.000 055 12471.77 203.43 54566.18 88888.00 2015-02-24 12:43:59.125 055 12471.73 203.45 54566.20 88888.00 2015-02-24 12:43:59.250 055 12471.70 203.45 54566.20 88888.00 2015-02-24 12:43:59.375 055 12471.73 203.50 54566.22 88888.00 2015-02-24 12:43:59.500 055 12471.67 203.53 54566.25 88888.00 2015-02-24 12:43:59.625 055 12471.60 203.55 54566.22 88888.00 2015-02-24 12:43:59.750 055 12471.58 203.57 54566.20 88888.00 2015-02-24 12:43:59.875 055 12471.60 203.57 54566.22 88888.00 2015-02-24 12:44:00.000 055 12471.65 203.57 54566.22 88888.00 2015-02-24 12:44:00.125 055 12471.62 203.57 54566.22 88888.00 2015-02-24 12:44:00.250 055 12471.62 203.55 54566.22 88888.00 2015-02-24 12:44:00.375 055 12471.62 203.55 54566.22 88888.00 2015-02-24 12:44:00.500 055 12471.55 203.57 54566.25 88888.00 2015-02-24 12:44:00.625 055 12471.55 203.53 54566.28 88888.00 2015-02-24 12:44:00.750 055 12471.58 203.50 54566.28 88888.00 2015-02-24 12:44:00.875 055 12471.60 203.43 54566.30 88888.00 2015-02-24 12:44:01.000 055 12471.60 203.35 54566.30 88888.00 2015-02-24 12:44:01.125 055 12471.62 203.28 54566.30 88888.00 2015-02-24 12:44:01.250 055 12471.62 203.25 54566.32 88888.00 2015-02-24 12:44:01.375 055 12471.62 203.22 54566.32 88888.00 2015-02-24 12:44:01.500 055 12471.65 203.18 54566.35 88888.00 2015-02-24 12:44:01.625 055 12471.67 203.10 54566.35 88888.00 2015-02-24 12:44:01.750 055 12471.67 203.00 54566.38 88888.00 2015-02-24 12:44:01.875 055 12471.62 202.97 54566.40 88888.00 2015-02-24 12:44:02.000 055 12471.65 202.93 54566.38 88888.00 2015-02-24 12:44:02.125 055 12471.58 202.80 54566.40 88888.00 2015-02-24 12:44:02.250 055 12471.50 202.70 54566.45 88888.00 2015-02-24 12:44:02.375 055 12471.62 202.65 54566.47 88888.00 2015-02-24 12:44:02.500 055 12471.62 202.57 54566.45 88888.00 2015-02-24 12:44:02.625 055 12471.65 202.50 54566.45 88888.00 2015-02-24 12:44:02.750 055 12471.62 202.45 54566.45 88888.00 2015-02-24 12:44:02.875 055 12471.58 202.38 54566.47 88888.00 2015-02-24 12:44:03.000 055 12471.60 202.30 54566.50 88888.00 2015-02-24 12:44:03.125 055 12471.60 202.25 54566.53 88888.00 2015-02-24 12:44:03.250 055 12471.58 202.18 54566.55 88888.00 2015-02-24 12:44:03.375 055 12471.55 202.05 54566.53 88888.00 2015-02-24 12:44:03.500 055 12471.48 201.95 54566.55 88888.00 2015-02-24 12:44:03.625 055 12471.38 201.90 54566.57 88888.00 2015-02-24 12:44:03.750 055 12471.40 201.85 54566.65 88888.00 2015-02-24 12:44:03.875 055 12471.40 201.78 54566.68 88888.00 2015-02-24 12:44:04.000 055 12471.40 201.70 54566.68 88888.00 2015-02-24 12:44:04.125 055 12471.33 201.60 54566.68 88888.00 2015-02-24 12:44:04.250 055 12471.23 201.53 54566.70 88888.00 2015-02-24 12:44:04.375 055 12471.25 201.47 54566.70 88888.00 2015-02-24 12:44:04.500 055 12471.23 201.38 54566.75 88888.00 2015-02-24 12:44:04.625 055 12471.20 201.28 54566.78 88888.00 2015-02-24 12:44:04.750 055 12471.20 201.20 54566.80 88888.00 2015-02-24 12:44:04.875 055 12471.12 201.10 54566.80 88888.00 2015-02-24 12:44:05.000 055 12471.20 200.97 54566.78 88888.00 2015-02-24 12:44:05.125 055 12471.27 200.93 54566.80 88888.00 2015-02-24 12:44:05.250 055 12471.27 200.82 54566.85 88888.00 2015-02-24 12:44:05.375 055 12471.27 200.80 54566.88 88888.00 2015-02-24 12:44:05.500 055 12471.27 200.72 54566.90 88888.00 2015-02-24 12:44:05.625 055 12471.25 200.62 54566.90 88888.00 2015-02-24 12:44:05.750 055 12471.20 200.53 54566.93 88888.00 2015-02-24 12:44:05.875 055 12471.17 200.47 54566.95 88888.00 2015-02-24 12:44:06.000 055 12471.23 200.40 54566.95 88888.00 2015-02-24 12:44:06.125 055 12471.27 200.35 54566.95 88888.00 2015-02-24 12:44:06.250 055 12471.30 200.28 54566.97 88888.00 2015-02-24 12:44:06.375 055 12471.35 200.25 54566.95 88888.00 2015-02-24 12:44:06.500 055 12471.38 200.20 54566.95 88888.00 2015-02-24 12:44:06.625 055 12471.40 200.15 54567.00 88888.00 2015-02-24 12:44:06.750 055 12471.42 200.15 54567.00 88888.00 2015-02-24 12:44:06.875 055 12471.48 200.15 54567.03 88888.00 2015-02-24 12:44:07.000 055 12471.55 200.15 54567.00 88888.00 2015-02-24 12:44:07.125 055 12471.62 200.12 54567.03 88888.00 2015-02-24 12:44:07.250 055 12471.60 200.12 54567.03 88888.00 2015-02-24 12:44:07.375 055 12471.65 200.18 54567.00 88888.00 2015-02-24 12:44:07.500 055 12471.65 200.20 54567.00 88888.00 2015-02-24 12:44:07.625 055 12471.75 200.22 54567.00 88888.00 2015-02-24 12:44:07.750 055 12471.83 200.25 54567.00 88888.00 2015-02-24 12:44:07.875 055 12471.83 200.28 54566.97 88888.00 2015-02-24 12:44:08.000 055 12471.90 200.32 54566.95 88888.00 2015-02-24 12:44:08.125 055 12471.92 200.38 54566.93 88888.00 2015-02-24 12:44:08.250 055 12471.85 200.40 54566.95 88888.00 2015-02-24 12:44:08.375 055 12471.95 200.50 54566.93 88888.00 2015-02-24 12:44:08.500 055 12472.02 200.57 54566.93 88888.00 2015-02-24 12:44:08.625 055 12471.98 200.68 54566.88 88888.00 2015-02-24 12:44:08.750 055 12472.02 200.72 54566.88 88888.00 2015-02-24 12:44:08.875 055 12472.08 200.78 54566.85 88888.00 2015-02-24 12:44:09.000 055 12472.10 200.88 54566.88 88888.00 2015-02-24 12:44:09.125 055 12472.10 200.93 54566.85 88888.00 2015-02-24 12:44:09.250 055 12472.10 201.03 54566.82 88888.00 2015-02-24 12:44:09.375 055 12472.20 201.12 54566.82 88888.00 2015-02-24 12:44:09.500 055 12472.17 201.20 54566.80 88888.00 2015-02-24 12:44:09.625 055 12472.12 201.30 54566.78 88888.00 2015-02-24 12:44:09.750 055 12472.12 201.35 54566.78 88888.00 2015-02-24 12:44:09.875 055 12472.17 201.45 54566.75 88888.00 2015-02-24 12:44:10.000 055 12472.23 201.50 54566.78 88888.00 2015-02-24 12:44:10.125 055 12472.23 201.55 54566.80 88888.00 2015-02-24 12:44:10.250 055 12472.12 201.55 54566.78 88888.00 2015-02-24 12:44:10.375 055 12472.15 201.60 54566.78 88888.00 2015-02-24 12:44:10.500 055 12472.20 201.62 54566.75 88888.00 2015-02-24 12:44:10.625 055 12472.17 201.62 54566.75 88888.00 2015-02-24 12:44:10.750 055 12472.10 201.65 54566.78 88888.00 2015-02-24 12:44:10.875 055 12472.10 201.65 54566.80 88888.00 2015-02-24 12:44:11.000 055 12472.08 201.70 54566.78 88888.00 2015-02-24 12:44:11.125 055 12472.02 201.70 54566.82 88888.00 2015-02-24 12:44:11.250 055 12471.98 201.65 54566.80 88888.00 2015-02-24 12:44:11.375 055 12471.98 201.65 54566.80 88888.00 2015-02-24 12:44:11.500 055 12471.88 201.65 54566.80 88888.00 2015-02-24 12:44:11.625 055 12471.85 201.62 54566.82 88888.00 2015-02-24 12:44:11.750 055 12471.80 201.60 54566.85 88888.00 2015-02-24 12:44:11.875 055 12471.77 201.55 54566.88 88888.00 2015-02-24 12:44:12.000 055 12471.85 201.50 54566.88 88888.00 2015-02-24 12:44:12.125 055 12471.73 201.45 54566.88 88888.00 2015-02-24 12:44:12.250 055 12471.55 201.38 54566.93 88888.00 2015-02-24 12:44:12.375 055 12471.50 201.35 54566.95 88888.00 2015-02-24 12:44:12.500 055 12471.40 201.25 54566.95 88888.00 2015-02-24 12:44:12.625 055 12471.35 201.18 54566.95 88888.00 2015-02-24 12:44:12.750 055 12471.38 201.07 54566.97 88888.00 2015-02-24 12:44:12.875 055 12471.33 200.97 54567.00 88888.00 2015-02-24 12:44:13.000 055 12471.33 200.93 54567.05 88888.00 2015-02-24 12:44:13.125 055 12471.27 200.82 54567.07 88888.00 2015-02-24 12:44:13.250 055 12471.20 200.68 54567.10 88888.00 2015-02-24 12:44:13.375 055 12471.23 200.57 54567.15 88888.00 2015-02-24 12:44:13.500 055 12471.25 200.47 54567.15 88888.00 2015-02-24 12:44:13.625 055 12471.23 200.35 54567.15 88888.00 2015-02-24 12:44:13.750 055 12471.17 200.22 54567.18 88888.00 2015-02-24 12:44:13.875 055 12471.15 200.12 54567.25 88888.00 2015-02-24 12:44:14.000 055 12471.15 200.03 54567.22 88888.00 2015-02-24 12:44:14.125 055 12471.15 199.93 54567.25 88888.00 2015-02-24 12:44:14.250 055 12471.17 199.72 54567.30 88888.00 2015-02-24 12:44:14.375 055 12471.12 199.57 54567.30 88888.00 2015-02-24 12:44:14.500 055 12471.12 199.45 54567.32 88888.00 2015-02-24 12:44:14.625 055 12471.10 199.35 54567.38 88888.00 2015-02-24 12:44:14.750 055 12471.10 199.28 54567.40 88888.00 2015-02-24 12:44:14.875 055 12471.15 199.18 54567.38 88888.00 2015-02-24 12:44:15.000 055 12471.17 199.07 54567.40 88888.00 2015-02-24 12:44:15.125 055 12471.12 198.95 54567.45 88888.00 2015-02-24 12:44:15.250 055 12471.10 198.85 54567.50 88888.00 2015-02-24 12:44:15.375 055 12471.12 198.80 54567.50 88888.00 2015-02-24 12:44:15.500 055 12471.10 198.70 54567.53 88888.00 2015-02-24 12:44:15.625 055 12471.05 198.60 54567.55 88888.00 2015-02-24 12:44:15.750 055 12471.05 198.55 54567.55 88888.00 2015-02-24 12:44:15.875 055 12471.08 198.47 54567.57 88888.00 2015-02-24 12:44:16.000 055 12471.10 198.43 54567.55 88888.00 2015-02-24 12:44:16.125 055 12471.05 198.35 54567.57 88888.00 2015-02-24 12:44:16.250 055 12470.98 198.18 54567.62 88888.00 2015-02-24 12:44:16.375 055 12471.02 198.12 54567.65 88888.00 2015-02-24 12:44:16.500 055 12471.05 198.10 54567.62 88888.00 2015-02-24 12:44:16.625 055 12471.12 198.07 54567.62 88888.00 2015-02-24 12:44:16.750 055 12471.17 198.03 54567.65 88888.00 2015-02-24 12:44:16.875 055 12471.17 197.97 54567.68 88888.00 2015-02-24 12:44:17.000 055 12471.20 197.90 54567.70 88888.00 2015-02-24 12:44:17.125 055 12471.30 197.90 54567.78 88888.00 2015-02-24 12:44:17.250 055 12471.25 197.85 54567.75 88888.00 2015-02-24 12:44:17.375 055 12471.25 197.88 54567.78 88888.00 2015-02-24 12:44:17.500 055 12471.25 197.82 54567.72 88888.00 2015-02-24 12:44:17.625 055 12471.27 197.80 54567.75 88888.00 2015-02-24 12:44:17.750 055 12471.40 197.78 54567.72 88888.00 2015-02-24 12:44:17.875 055 12471.42 197.80 54567.75 88888.00 2015-02-24 12:44:18.000 055 12471.45 197.78 54567.75 88888.00 2015-02-24 12:44:18.125 055 12471.45 197.75 54567.78 88888.00 2015-02-24 12:44:18.250 055 12471.50 197.75 54567.75 88888.00 2015-02-24 12:44:18.375 055 12471.52 197.75 54567.78 88888.00 2015-02-24 12:44:18.500 055 12471.52 197.72 54567.75 88888.00 2015-02-24 12:44:18.625 055 12471.58 197.75 54567.82 88888.00 2015-02-24 12:44:18.750 055 12471.65 197.75 54567.82 88888.00 2015-02-24 12:44:18.875 055 12471.73 197.80 54567.82 88888.00 2015-02-24 12:44:19.000 055 12471.80 197.75 54567.78 88888.00 2015-02-24 12:44:19.125 055 12471.80 197.75 54567.80 88888.00 2015-02-24 12:44:19.250 055 12471.75 197.78 54567.78 88888.00 2015-02-24 12:44:19.375 055 12471.80 197.80 54567.80 88888.00 2015-02-24 12:44:19.500 055 12471.88 197.80 54567.78 88888.00 2015-02-24 12:44:19.625 055 12471.88 197.75 54567.78 88888.00 2015-02-24 12:44:19.750 055 12471.90 197.80 54567.78 88888.00 2015-02-24 12:44:19.875 055 12471.95 197.80 54567.72 88888.00 2015-02-24 12:44:20.000 055 12471.98 197.80 54567.75 88888.00 2015-02-24 12:44:20.125 055 12471.95 197.80 54567.75 88888.00 2015-02-24 12:44:20.250 055 12471.95 197.85 54567.78 88888.00 2015-02-24 12:44:20.375 055 12472.02 197.88 54567.82 88888.00 2015-02-24 12:44:20.500 055 12472.10 197.88 54567.78 88888.00 2015-02-24 12:44:20.625 055 12472.12 197.85 54567.75 88888.00 2015-02-24 12:44:20.750 055 12472.15 197.82 54567.72 88888.00 2015-02-24 12:44:20.875 055 12472.17 197.85 54567.78 88888.00 2015-02-24 12:44:21.000 055 12472.25 197.88 54567.72 88888.00 2015-02-24 12:44:21.125 055 12472.33 197.88 54567.72 88888.00 2015-02-24 12:44:21.250 055 12472.33 197.88 54567.70 88888.00 2015-02-24 12:44:21.375 055 12472.42 197.90 54567.72 88888.00 2015-02-24 12:44:21.500 055 12472.45 197.95 54567.72 88888.00 2015-02-24 12:44:21.625 055 12472.48 197.95 54567.78 88888.00 2015-02-24 12:44:21.750 055 12472.50 198.00 54567.75 88888.00 2015-02-24 12:44:21.875 055 12472.60 198.03 54567.75 88888.00 2015-02-24 12:44:22.000 055 12472.65 198.00 54567.72 88888.00 2015-02-24 12:44:22.125 055 12472.67 198.00 54567.72 88888.00 2015-02-24 12:44:22.250 055 12472.65 198.05 54567.70 88888.00 2015-02-24 12:44:22.375 055 12472.73 198.07 54567.65 88888.00 2015-02-24 12:44:22.500 055 12472.73 198.12 54567.70 88888.00 2015-02-24 12:44:22.625 055 12472.67 198.10 54567.72 88888.00 2015-02-24 12:44:22.750 055 12472.70 198.10 54567.70 88888.00 2015-02-24 12:44:22.875 055 12472.73 198.12 54567.70 88888.00 2015-02-24 12:44:23.000 055 12472.77 198.20 54567.68 88888.00 2015-02-24 12:44:23.125 055 12472.80 198.20 54567.72 88888.00 2015-02-24 12:44:23.250 055 12472.83 198.25 54567.72 88888.00 2015-02-24 12:44:23.375 055 12472.80 198.22 54567.72 88888.00 2015-02-24 12:44:23.500 055 12472.77 198.28 54567.70 88888.00 2015-02-24 12:44:23.625 055 12472.77 198.30 54567.72 88888.00 2015-02-24 12:44:23.750 055 12472.83 198.32 54567.75 88888.00 2015-02-24 12:44:23.875 055 12472.80 198.32 54567.72 88888.00 2015-02-24 12:44:24.000 055 12472.85 198.35 54567.72 88888.00 2015-02-24 12:44:24.125 055 12472.90 198.40 54567.72 88888.00 2015-02-24 12:44:24.250 055 12472.85 198.38 54567.72 88888.00 2015-02-24 12:44:24.375 055 12472.83 198.40 54567.72 88888.00 2015-02-24 12:44:24.500 055 12472.75 198.40 54567.70 88888.00 2015-02-24 12:44:24.625 055 12472.70 198.40 54567.75 88888.00 2015-02-24 12:44:24.750 055 12472.65 198.40 54567.75 88888.00 2015-02-24 12:44:24.875 055 12472.65 198.32 54567.75 88888.00 2015-02-24 12:44:25.000 055 12472.60 198.25 54567.78 88888.00 2015-02-24 12:44:25.125 055 12472.55 198.25 54567.80 88888.00 2015-02-24 12:44:25.250 055 12472.45 198.18 54567.85 88888.00 2015-02-24 12:44:25.375 055 12472.42 198.12 54567.82 88888.00 2015-02-24 12:44:25.500 055 12472.48 198.05 54567.82 88888.00 2015-02-24 12:44:25.625 055 12472.45 198.00 54567.85 88888.00 2015-02-24 12:44:25.750 055 12472.40 197.95 54567.90 88888.00 2015-02-24 12:44:25.875 055 12472.40 197.85 54567.90 88888.00 2015-02-24 12:44:26.000 055 12472.40 197.72 54567.90 88888.00 2015-02-24 12:44:26.125 055 12472.38 197.62 54567.93 88888.00 2015-02-24 12:44:26.250 055 12472.30 197.57 54567.95 88888.00 2015-02-24 12:44:26.375 055 12472.27 197.53 54567.97 88888.00 2015-02-24 12:44:26.500 055 12472.27 197.47 54568.05 88888.00 2015-02-24 12:44:26.625 055 12472.27 197.35 54568.03 88888.00 2015-02-24 12:44:26.750 055 12472.35 197.25 54568.00 88888.00 2015-02-24 12:44:26.875 055 12472.38 197.18 54568.03 88888.00 2015-02-24 12:44:27.000 055 12472.33 197.07 54568.03 88888.00 2015-02-24 12:44:27.125 055 12472.27 196.95 54568.03 88888.00 2015-02-24 12:44:27.250 055 12472.30 196.85 54568.03 88888.00 2015-02-24 12:44:27.375 055 12472.38 196.80 54568.05 88888.00 2015-02-24 12:44:27.500 055 12472.50 196.70 54568.07 88888.00 2015-02-24 12:44:27.625 055 12472.58 196.62 54568.10 88888.00 2015-02-24 12:44:27.750 055 12472.55 196.55 54568.10 88888.00 2015-02-24 12:44:27.875 055 12472.48 196.47 54568.10 88888.00 2015-02-24 12:44:28.000 055 12472.50 196.45 54568.10 88888.00 2015-02-24 12:44:28.125 055 12472.52 196.38 54568.10 88888.00 2015-02-24 12:44:28.250 055 12472.52 196.30 54568.12 88888.00 2015-02-24 12:44:28.375 055 12472.62 196.25 54568.15 88888.00 2015-02-24 12:44:28.500 055 12472.60 196.25 54568.18 88888.00 2015-02-24 12:44:28.625 055 12472.60 196.22 54568.18 88888.00 2015-02-24 12:44:28.750 055 12472.60 196.22 54568.15 88888.00 2015-02-24 12:44:28.875 055 12472.65 196.20 54568.15 88888.00 2015-02-24 12:44:29.000 055 12472.67 196.12 54568.20 88888.00 2015-02-24 12:44:29.125 055 12472.70 196.07 54568.18 88888.00 2015-02-24 12:44:29.250 055 12472.67 196.07 54568.18 88888.00 2015-02-24 12:44:29.375 055 12472.70 196.07 54568.12 88888.00 2015-02-24 12:44:29.500 055 12472.73 196.03 54568.12 88888.00 2015-02-24 12:44:29.625 055 12472.77 196.03 54568.15 88888.00 2015-02-24 12:44:29.750 055 12472.80 196.00 54568.18 88888.00 2015-02-24 12:44:29.875 055 12472.80 196.00 54568.18 88888.00 2015-02-24 12:44:30.000 055 12472.75 195.97 54568.15 88888.00 2015-02-24 12:44:30.125 055 12472.73 196.00 54568.18 88888.00 2015-02-24 12:44:30.250 055 12472.70 196.05 54568.18 88888.00 2015-02-24 12:44:30.375 055 12472.80 196.10 54568.15 88888.00 2015-02-24 12:44:30.500 055 12472.83 196.12 54568.18 88888.00 2015-02-24 12:44:30.625 055 12472.85 196.12 54568.15 88888.00 2015-02-24 12:44:30.750 055 12472.80 196.18 54568.15 88888.00 2015-02-24 12:44:30.875 055 12472.77 196.20 54568.10 88888.00 2015-02-24 12:44:31.000 055 12472.75 196.25 54568.07 88888.00 2015-02-24 12:44:31.125 055 12472.75 196.35 54568.10 88888.00 2015-02-24 12:44:31.250 055 12472.73 196.43 54568.12 88888.00 2015-02-24 12:44:31.375 055 12472.73 196.50 54568.10 88888.00 2015-02-24 12:44:31.500 055 12472.67 196.57 54568.07 88888.00 2015-02-24 12:44:31.625 055 12472.65 196.68 54568.07 88888.00 2015-02-24 12:44:31.750 055 12472.60 196.78 54568.07 88888.00 2015-02-24 12:44:31.875 055 12472.48 196.85 54568.07 88888.00 2015-02-24 12:44:32.000 055 12472.45 196.90 54568.05 88888.00 2015-02-24 12:44:32.125 055 12472.45 197.00 54568.03 88888.00 2015-02-24 12:44:32.250 055 12472.35 197.07 54568.03 88888.00 2015-02-24 12:44:32.375 055 12472.30 197.18 54568.00 88888.00 2015-02-24 12:44:32.500 055 12472.23 197.22 54568.00 88888.00 2015-02-24 12:44:32.625 055 12472.17 197.35 54568.00 88888.00 2015-02-24 12:44:32.750 055 12472.15 197.43 54568.03 88888.00 2015-02-24 12:44:32.875 055 12472.10 197.53 54568.00 88888.00 2015-02-24 12:44:33.000 055 12472.08 197.55 54568.00 88888.00 2015-02-24 12:44:33.125 055 12472.05 197.62 54568.00 88888.00 2015-02-24 12:44:33.250 055 12471.95 197.65 54568.00 88888.00 2015-02-24 12:44:33.375 055 12471.95 197.70 54568.00 88888.00 2015-02-24 12:44:33.500 055 12471.90 197.80 54567.97 88888.00 2015-02-24 12:44:33.625 055 12471.85 197.80 54567.95 88888.00 2015-02-24 12:44:33.750 055 12471.80 197.85 54567.95 88888.00 2015-02-24 12:44:33.875 055 12471.75 197.93 54567.93 88888.00 2015-02-24 12:44:34.000 055 12471.58 197.97 54567.95 88888.00 2015-02-24 12:44:34.125 055 12471.50 198.00 54568.00 88888.00 2015-02-24 12:44:34.250 055 12471.45 198.00 54567.97 88888.00 2015-02-24 12:44:34.375 055 12471.45 198.00 54567.95 88888.00 2015-02-24 12:44:34.500 055 12471.40 198.00 54567.95 88888.00 2015-02-24 12:44:34.625 055 12471.38 198.03 54567.93 88888.00 2015-02-24 12:44:34.750 055 12471.38 198.07 54567.93 88888.00 2015-02-24 12:44:34.875 055 12471.33 198.05 54567.90 88888.00 2015-02-24 12:44:35.000 055 12471.25 198.07 54567.88 88888.00 2015-02-24 12:44:35.125 055 12471.20 198.07 54567.90 88888.00 2015-02-24 12:44:35.250 055 12471.12 198.10 54567.93 88888.00 2015-02-24 12:44:35.375 055 12471.12 198.12 54567.93 88888.00 2015-02-24 12:44:35.500 055 12471.10 198.12 54567.93 88888.00 2015-02-24 12:44:35.625 055 12471.05 198.10 54567.95 88888.00 2015-02-24 12:44:35.750 055 12470.98 198.10 54567.95 88888.00 2015-02-24 12:44:35.875 055 12470.92 198.10 54567.95 88888.00 2015-02-24 12:44:36.000 055 12470.90 198.07 54567.95 88888.00 2015-02-24 12:44:36.125 055 12470.88 198.07 54567.97 88888.00 2015-02-24 12:44:36.250 055 12470.85 198.05 54567.95 88888.00 2015-02-24 12:44:36.375 055 12470.80 198.00 54567.95 88888.00 2015-02-24 12:44:36.500 055 12470.77 198.03 54567.93 88888.00 2015-02-24 12:44:36.625 055 12470.75 198.03 54567.95 88888.00 2015-02-24 12:44:36.750 055 12470.70 198.03 54568.00 88888.00 2015-02-24 12:44:36.875 055 12470.70 198.03 54568.00 88888.00 2015-02-24 12:44:37.000 055 12470.65 197.97 54568.00 88888.00 2015-02-24 12:44:37.125 055 12470.60 197.97 54568.03 88888.00 2015-02-24 12:44:37.250 055 12470.65 197.97 54568.05 88888.00 2015-02-24 12:44:37.375 055 12470.70 197.97 54568.05 88888.00 2015-02-24 12:44:37.500 055 12470.75 197.95 54568.03 88888.00 2015-02-24 12:44:37.625 055 12470.75 197.95 54568.03 88888.00 2015-02-24 12:44:37.750 055 12470.73 197.93 54568.05 88888.00 2015-02-24 12:44:37.875 055 12470.67 197.95 54568.05 88888.00 2015-02-24 12:44:38.000 055 12470.73 197.93 54568.03 88888.00 2015-02-24 12:44:38.125 055 12470.75 197.93 54568.05 88888.00 2015-02-24 12:44:38.250 055 12470.75 197.90 54568.03 88888.00 2015-02-24 12:44:38.375 055 12470.75 197.93 54568.03 88888.00 2015-02-24 12:44:38.500 055 12470.75 197.95 54568.05 88888.00 2015-02-24 12:44:38.625 055 12470.73 197.95 54568.03 88888.00 2015-02-24 12:44:38.750 055 12470.77 198.00 54568.03 88888.00 2015-02-24 12:44:38.875 055 12470.77 198.03 54568.03 88888.00 2015-02-24 12:44:39.000 055 12470.83 198.07 54568.00 88888.00 2015-02-24 12:44:39.125 055 12470.80 198.10 54567.97 88888.00 2015-02-24 12:44:39.250 055 12470.80 198.18 54568.00 88888.00 2015-02-24 12:44:39.375 055 12470.83 198.25 54568.00 88888.00 2015-02-24 12:44:39.500 055 12470.83 198.28 54568.03 88888.00 2015-02-24 12:44:39.625 055 12470.85 198.32 54568.03 88888.00 2015-02-24 12:44:39.750 055 12470.85 198.38 54568.05 88888.00 2015-02-24 12:44:39.875 055 12470.83 198.43 54568.00 88888.00 2015-02-24 12:44:40.000 055 12470.83 198.47 54567.97 88888.00 2015-02-24 12:44:40.125 055 12470.83 198.55 54568.00 88888.00 2015-02-24 12:44:40.250 055 12470.80 198.60 54568.00 88888.00 2015-02-24 12:44:40.375 055 12470.85 198.62 54567.97 88888.00 2015-02-24 12:44:40.500 055 12470.85 198.68 54567.97 88888.00 2015-02-24 12:44:40.625 055 12470.83 198.78 54567.97 88888.00 2015-02-24 12:44:40.750 055 12470.83 198.85 54567.97 88888.00 2015-02-24 12:44:40.875 055 12470.83 198.90 54567.97 88888.00 2015-02-24 12:44:41.000 055 12470.77 198.95 54567.97 88888.00 2015-02-24 12:44:41.125 055 12470.75 199.07 54568.00 88888.00 2015-02-24 12:44:41.250 055 12470.70 199.10 54568.00 88888.00 2015-02-24 12:44:41.375 055 12470.67 199.15 54567.97 88888.00 2015-02-24 12:44:41.500 055 12470.62 199.20 54567.97 88888.00 2015-02-24 12:44:41.625 055 12470.58 199.28 54567.97 88888.00 2015-02-24 12:44:41.750 055 12470.52 199.32 54568.00 88888.00 2015-02-24 12:44:41.875 055 12470.45 199.40 54567.97 88888.00 2015-02-24 12:44:42.000 055 12470.35 199.45 54567.97 88888.00 2015-02-24 12:44:42.125 055 12470.27 199.53 54567.97 88888.00 2015-02-24 12:44:42.250 055 12470.25 199.57 54568.00 88888.00 2015-02-24 12:44:42.375 055 12470.25 199.65 54568.03 88888.00 2015-02-24 12:44:42.500 055 12470.17 199.70 54568.05 88888.00 2015-02-24 12:44:42.625 055 12470.02 199.72 54568.03 88888.00 2015-02-24 12:44:42.750 055 12469.95 199.72 54568.05 88888.00 2015-02-24 12:44:42.875 055 12469.90 199.72 54568.05 88888.00 2015-02-24 12:44:43.000 055 12469.83 199.72 54568.05 88888.00 2015-02-24 12:44:43.125 055 12469.80 199.70 54568.03 88888.00 2015-02-24 12:44:43.250 055 12469.73 199.72 54568.07 88888.00 2015-02-24 12:44:43.375 055 12469.65 199.72 54568.10 88888.00 2015-02-24 12:44:43.500 055 12469.58 199.72 54568.10 88888.00 2015-02-24 12:44:43.625 055 12469.52 199.68 54568.10 88888.00 2015-02-24 12:44:43.750 055 12469.58 199.68 54568.10 88888.00 2015-02-24 12:44:43.875 055 12469.55 199.65 54568.10 88888.00 2015-02-24 12:44:44.000 055 12469.48 199.62 54568.12 88888.00 2015-02-24 12:44:44.125 055 12469.40 199.60 54568.15 88888.00 2015-02-24 12:44:44.250 055 12469.30 199.57 54568.18 88888.00 2015-02-24 12:44:44.375 055 12469.30 199.53 54568.15 88888.00 2015-02-24 12:44:44.500 055 12469.33 199.50 54568.15 88888.00 2015-02-24 12:44:44.625 055 12469.33 199.45 54568.20 88888.00 2015-02-24 12:44:44.750 055 12469.38 199.43 54568.22 88888.00 2015-02-24 12:44:44.875 055 12469.45 199.32 54568.22 88888.00 2015-02-24 12:44:45.000 055 12469.42 199.25 54568.22 88888.00 2015-02-24 12:44:45.125 055 12469.42 199.25 54568.25 88888.00 2015-02-24 12:44:45.250 055 12469.38 199.22 54568.28 88888.00 2015-02-24 12:44:45.375 055 12469.38 199.22 54568.32 88888.00 2015-02-24 12:44:45.500 055 12469.38 199.15 54568.32 88888.00 2015-02-24 12:44:45.625 055 12469.35 199.10 54568.32 88888.00 2015-02-24 12:44:45.750 055 12469.38 199.10 54568.35 88888.00 2015-02-24 12:44:45.875 055 12469.45 199.07 54568.40 88888.00 2015-02-24 12:44:46.000 055 12469.45 199.00 54568.38 88888.00 2015-02-24 12:44:46.125 055 12469.45 198.95 54568.35 88888.00 2015-02-24 12:44:46.250 055 12469.45 198.93 54568.38 88888.00 2015-02-24 12:44:46.375 055 12469.55 198.93 54568.38 88888.00 2015-02-24 12:44:46.500 055 12469.58 198.88 54568.40 88888.00 2015-02-24 12:44:46.625 055 12469.55 198.82 54568.43 88888.00 2015-02-24 12:44:46.750 055 12469.50 198.78 54568.45 88888.00 2015-02-24 12:44:46.875 055 12469.50 198.75 54568.47 88888.00 2015-02-24 12:44:47.000 055 12469.55 198.72 54568.47 88888.00 2015-02-24 12:44:47.125 055 12469.65 198.65 54568.47 88888.00 2015-02-24 12:44:47.250 055 12469.73 198.60 54568.47 88888.00 2015-02-24 12:44:47.375 055 12469.73 198.55 54568.50 88888.00 2015-02-24 12:44:47.500 055 12469.73 198.50 54568.50 88888.00 2015-02-24 12:44:47.625 055 12469.77 198.45 54568.50 88888.00 2015-02-24 12:44:47.750 055 12469.85 198.43 54568.53 88888.00 2015-02-24 12:44:47.875 055 12469.90 198.40 54568.53 88888.00 2015-02-24 12:44:48.000 055 12469.95 198.35 54568.53 88888.00 2015-02-24 12:44:48.125 055 12470.02 198.30 54568.55 88888.00 2015-02-24 12:44:48.250 055 12470.05 198.25 54568.57 88888.00 2015-02-24 12:44:48.375 055 12470.17 198.22 54568.57 88888.00 2015-02-24 12:44:48.500 055 12470.25 198.18 54568.55 88888.00 2015-02-24 12:44:48.625 055 12470.30 198.12 54568.55 88888.00 2015-02-24 12:44:48.750 055 12470.33 198.12 54568.57 88888.00 2015-02-24 12:44:48.875 055 12470.35 198.18 54568.57 88888.00 2015-02-24 12:44:49.000 055 12470.38 198.10 54568.57 88888.00 2015-02-24 12:44:49.125 055 12470.42 198.07 54568.57 88888.00 2015-02-24 12:44:49.250 055 12470.45 198.07 54568.55 88888.00 2015-02-24 12:44:49.375 055 12470.50 198.07 54568.53 88888.00 2015-02-24 12:44:49.500 055 12470.58 198.10 54568.55 88888.00 2015-02-24 12:44:49.625 055 12470.62 198.10 54568.55 88888.00 2015-02-24 12:44:49.750 055 12470.62 198.15 54568.57 88888.00 2015-02-24 12:44:49.875 055 12470.70 198.18 54568.57 88888.00 2015-02-24 12:44:50.000 055 12470.65 198.22 54568.53 88888.00 2015-02-24 12:44:50.125 055 12470.60 198.30 54568.55 88888.00 2015-02-24 12:44:50.250 055 12470.58 198.32 54568.55 88888.00 2015-02-24 12:44:50.375 055 12470.58 198.40 54568.55 88888.00 2015-02-24 12:44:50.500 055 12470.58 198.45 54568.55 88888.00 2015-02-24 12:44:50.625 055 12470.62 198.55 54568.55 88888.00 2015-02-24 12:44:50.750 055 12470.67 198.60 54568.50 88888.00 2015-02-24 12:44:50.875 055 12470.65 198.65 54568.53 88888.00 2015-02-24 12:44:51.000 055 12470.50 198.68 54568.50 88888.00 2015-02-24 12:44:51.125 055 12470.42 198.72 54568.50 88888.00 2015-02-24 12:44:51.250 055 12470.42 198.80 54568.53 88888.00 2015-02-24 12:44:51.375 055 12470.50 198.85 54568.53 88888.00 2015-02-24 12:44:51.500 055 12470.45 198.93 54568.53 88888.00 2015-02-24 12:44:51.625 055 12470.25 198.97 54568.55 88888.00 2015-02-24 12:44:51.750 055 12470.15 199.05 54568.53 88888.00 2015-02-24 12:44:51.875 055 12470.17 199.12 54568.55 88888.00 2015-02-24 12:44:52.000 055 12470.10 199.20 54568.55 88888.00 2015-02-24 12:44:52.125 055 12469.95 199.28 54568.60 88888.00 2015-02-24 12:44:52.250 055 12469.77 199.28 54568.62 88888.00 2015-02-24 12:44:52.375 055 12469.73 199.32 54568.62 88888.00 2015-02-24 12:44:52.500 055 12469.62 199.40 54568.60 88888.00 2015-02-24 12:44:52.625 055 12469.58 199.47 54568.65 88888.00 2015-02-24 12:44:52.750 055 12469.45 199.50 54568.68 88888.00 2015-02-24 12:44:52.875 055 12469.33 199.57 54568.68 88888.00 2015-02-24 12:44:53.000 055 12469.25 199.60 54568.68 88888.00 2015-02-24 12:44:53.125 055 12469.17 199.68 54568.70 88888.00 2015-02-24 12:44:53.250 055 12469.02 199.72 54568.72 88888.00 2015-02-24 12:44:53.375 055 12468.98 199.78 54568.72 88888.00 2015-02-24 12:44:53.500 055 12468.90 199.85 54568.75 88888.00 2015-02-24 12:44:53.625 055 12468.73 199.88 54568.75 88888.00 2015-02-24 12:44:53.750 055 12468.55 199.88 54568.78 88888.00 2015-02-24 12:44:53.875 055 12468.42 199.88 54568.78 88888.00 2015-02-24 12:44:54.000 055 12468.30 199.88 54568.80 88888.00 2015-02-24 12:44:54.125 055 12468.27 199.90 54568.85 88888.00 2015-02-24 12:44:54.250 055 12468.20 199.88 54568.90 88888.00 2015-02-24 12:44:54.375 055 12468.17 199.85 54568.90 88888.00 2015-02-24 12:44:54.500 055 12468.10 199.80 54568.93 88888.00 2015-02-24 12:44:54.625 055 12468.02 199.70 54568.95 88888.00 2015-02-24 12:44:54.750 055 12468.02 199.68 54569.00 88888.00 2015-02-24 12:44:54.875 055 12468.02 199.55 54569.03 88888.00 2015-02-24 12:44:55.000 055 12468.02 199.47 54569.03 88888.00 2015-02-24 12:44:55.125 055 12467.98 199.40 54569.05 88888.00 2015-02-24 12:44:55.250 055 12467.98 199.32 54569.07 88888.00 2015-02-24 12:44:55.375 055 12468.00 199.25 54569.12 88888.00 2015-02-24 12:44:55.500 055 12467.95 199.18 54569.12 88888.00 2015-02-24 12:44:55.625 055 12467.98 199.10 54569.12 88888.00 2015-02-24 12:44:55.750 055 12468.00 199.00 54569.12 88888.00 2015-02-24 12:44:55.875 055 12467.95 198.88 54569.20 88888.00 2015-02-24 12:44:56.000 055 12468.02 198.78 54569.20 88888.00 2015-02-24 12:44:56.125 055 12468.05 198.72 54569.25 88888.00 2015-02-24 12:44:56.250 055 12468.08 198.62 54569.28 88888.00 2015-02-24 12:44:56.375 055 12468.17 198.53 54569.25 88888.00 2015-02-24 12:44:56.500 055 12468.15 198.45 54569.25 88888.00 2015-02-24 12:44:56.625 055 12468.23 198.38 54569.25 88888.00 2015-02-24 12:44:56.750 055 12468.30 198.30 54569.28 88888.00 2015-02-24 12:44:56.875 055 12468.38 198.25 54569.35 88888.00 2015-02-24 12:44:57.000 055 12468.38 198.10 54569.32 88888.00 2015-02-24 12:44:57.125 055 12468.45 198.05 54569.35 88888.00 2015-02-24 12:44:57.250 055 12468.55 198.00 54569.38 88888.00 2015-02-24 12:44:57.375 055 12468.73 197.95 54569.40 88888.00 2015-02-24 12:44:57.500 055 12468.77 197.90 54569.40 88888.00 2015-02-24 12:44:57.625 055 12468.83 197.85 54569.43 88888.00 2015-02-24 12:44:57.750 055 12468.90 197.82 54569.40 88888.00 2015-02-24 12:44:57.875 055 12468.95 197.78 54569.40 88888.00 2015-02-24 12:44:58.000 055 12469.05 197.75 54569.40 88888.00 2015-02-24 12:44:58.125 055 12469.12 197.75 54569.43 88888.00 2015-02-24 12:44:58.250 055 12469.12 197.68 54569.43 88888.00 2015-02-24 12:44:58.375 055 12469.15 197.68 54569.43 88888.00 2015-02-24 12:44:58.500 055 12469.17 197.70 54569.45 88888.00 2015-02-24 12:44:58.625 055 12469.23 197.72 54569.47 88888.00 2015-02-24 12:44:58.750 055 12469.33 197.72 54569.47 88888.00 2015-02-24 12:44:58.875 055 12469.33 197.72 54569.45 88888.00 2015-02-24 12:44:59.000 055 12469.33 197.75 54569.45 88888.00 2015-02-24 12:44:59.125 055 12469.33 197.80 54569.47 88888.00 2015-02-24 12:44:59.250 055 12469.33 197.82 54569.47 88888.00 2015-02-24 12:44:59.375 055 12469.35 197.88 54569.45 88888.00 2015-02-24 12:44:59.500 055 12469.35 197.93 54569.43 88888.00 2015-02-24 12:44:59.625 055 12469.42 198.05 54569.47 88888.00 2015-02-24 12:44:59.750 055 12469.48 198.12 54569.45 88888.00 2015-02-24 12:44:59.875 055 12469.42 198.15 54569.43 88888.00 2015-02-24 12:45:00.000 055 12469.42 198.25 54569.40 88888.00 2015-02-24 12:45:00.125 055 12469.50 198.32 54569.40 88888.00 2015-02-24 12:45:00.250 055 12469.45 198.40 54569.43 88888.00 2015-02-24 12:45:00.375 055 12469.50 198.47 54569.38 88888.00 2015-02-24 12:45:00.500 055 12469.45 198.53 54569.35 88888.00 2015-02-24 12:45:00.625 055 12469.42 198.60 54569.32 88888.00 2015-02-24 12:45:00.750 055 12469.40 198.72 54569.32 88888.00 2015-02-24 12:45:00.875 055 12469.35 198.82 54569.30 88888.00 2015-02-24 12:45:01.000 055 12469.30 198.88 54569.30 88888.00 2015-02-24 12:45:01.125 055 12469.23 199.00 54569.32 88888.00 2015-02-24 12:45:01.250 055 12469.15 199.07 54569.28 88888.00 2015-02-24 12:45:01.375 055 12469.20 199.18 54569.25 88888.00 2015-02-24 12:45:01.500 055 12469.15 199.25 54569.28 88888.00 2015-02-24 12:45:01.625 055 12469.20 199.30 54569.25 88888.00 2015-02-24 12:45:01.750 055 12469.20 199.38 54569.22 88888.00 2015-02-24 12:45:01.875 055 12469.15 199.45 54569.25 88888.00 2015-02-24 12:45:02.000 055 12469.15 199.55 54569.20 88888.00 2015-02-24 12:45:02.125 055 12469.15 199.62 54569.20 88888.00 2015-02-24 12:45:02.250 055 12469.10 199.68 54569.20 88888.00 2015-02-24 12:45:02.375 055 12469.02 199.70 54569.18 88888.00 2015-02-24 12:45:02.500 055 12468.98 199.75 54569.15 88888.00 2015-02-24 12:45:02.625 055 12468.98 199.75 54569.12 88888.00 2015-02-24 12:45:02.750 055 12468.95 199.78 54569.15 88888.00 2015-02-24 12:45:02.875 055 12468.95 199.80 54569.18 88888.00 2015-02-24 12:45:03.000 055 12468.90 199.78 54569.18 88888.00 2015-02-24 12:45:03.125 055 12468.88 199.80 54569.15 88888.00 2015-02-24 12:45:03.250 055 12468.80 199.82 54569.15 88888.00 2015-02-24 12:45:03.375 055 12468.80 199.82 54569.15 88888.00 2015-02-24 12:45:03.500 055 12468.77 199.82 54569.18 88888.00 2015-02-24 12:45:03.625 055 12468.70 199.80 54569.18 88888.00 2015-02-24 12:45:03.750 055 12468.60 199.80 54569.18 88888.00 2015-02-24 12:45:03.875 055 12468.55 199.75 54569.18 88888.00 2015-02-24 12:45:04.000 055 12468.58 199.75 54569.18 88888.00 2015-02-24 12:45:04.125 055 12468.60 199.78 54569.22 88888.00 2015-02-24 12:45:04.250 055 12468.52 199.72 54569.25 88888.00 2015-02-24 12:45:04.375 055 12468.45 199.70 54569.25 88888.00 2015-02-24 12:45:04.500 055 12468.35 199.68 54569.22 88888.00 2015-02-24 12:45:04.625 055 12468.33 199.65 54569.22 88888.00 2015-02-24 12:45:04.750 055 12468.40 199.65 54569.25 88888.00 2015-02-24 12:45:04.875 055 12468.35 199.68 54569.28 88888.00 2015-02-24 12:45:05.000 055 12468.23 199.68 54569.30 88888.00 2015-02-24 12:45:05.125 055 12468.12 199.65 54569.30 88888.00 2015-02-24 12:45:05.250 055 12468.12 199.57 54569.32 88888.00 2015-02-24 12:45:05.375 055 12468.15 199.55 54569.32 88888.00 2015-02-24 12:45:05.500 055 12468.15 199.55 54569.35 88888.00 2015-02-24 12:45:05.625 055 12468.08 199.47 54569.40 88888.00 2015-02-24 12:45:05.750 055 12468.02 199.50 54569.40 88888.00 2015-02-24 12:45:05.875 055 12468.05 199.45 54569.43 88888.00 2015-02-24 12:45:06.000 055 12468.08 199.40 54569.43 88888.00 2015-02-24 12:45:06.125 055 12468.10 199.43 54569.47 88888.00 2015-02-24 12:45:06.250 055 12467.98 199.40 54569.50 88888.00 2015-02-24 12:45:06.375 055 12467.90 199.40 54569.50 88888.00 2015-02-24 12:45:06.500 055 12467.92 199.40 54569.50 88888.00 2015-02-24 12:45:06.625 055 12467.90 199.35 54569.53 88888.00 2015-02-24 12:45:06.750 055 12467.90 199.35 54569.55 88888.00 2015-02-24 12:45:06.875 055 12467.88 199.32 54569.60 88888.00 2015-02-24 12:45:07.000 055 12467.85 199.28 54569.60 88888.00 2015-02-24 12:45:07.125 055 12467.88 199.22 54569.62 88888.00 2015-02-24 12:45:07.250 055 12467.92 199.25 54569.62 88888.00 2015-02-24 12:45:07.375 055 12467.98 199.20 54569.60 88888.00 2015-02-24 12:45:07.500 055 12468.00 199.18 54569.62 88888.00 2015-02-24 12:45:07.625 055 12467.92 199.12 54569.65 88888.00 2015-02-24 12:45:07.750 055 12467.95 199.10 54569.68 88888.00 2015-02-24 12:45:07.875 055 12468.02 199.05 54569.65 88888.00 2015-02-24 12:45:08.000 055 12468.02 198.97 54569.68 88888.00 2015-02-24 12:45:08.125 055 12468.05 198.95 54569.70 88888.00 2015-02-24 12:45:08.250 055 12468.10 198.90 54569.70 88888.00 2015-02-24 12:45:08.375 055 12468.10 198.88 54569.72 88888.00 2015-02-24 12:45:08.500 055 12468.12 198.82 54569.75 88888.00 2015-02-24 12:45:08.625 055 12468.15 198.75 54569.72 88888.00 2015-02-24 12:45:08.750 055 12468.23 198.72 54569.75 88888.00 2015-02-24 12:45:08.875 055 12468.33 198.68 54569.78 88888.00 2015-02-24 12:45:09.000 055 12468.27 198.60 54569.80 88888.00 2015-02-24 12:45:09.125 055 12468.30 198.55 54569.82 88888.00 2015-02-24 12:45:09.250 055 12468.20 198.47 54569.82 88888.00 2015-02-24 12:45:09.375 055 12468.20 198.47 54569.85 88888.00 2015-02-24 12:45:09.500 055 12468.30 198.45 54569.88 88888.00 2015-02-24 12:45:09.625 055 12468.40 198.38 54569.88 88888.00 2015-02-24 12:45:09.750 055 12468.40 198.32 54569.90 88888.00 2015-02-24 12:45:09.875 055 12468.35 198.28 54569.88 88888.00 2015-02-24 12:45:10.000 055 12468.40 198.25 54569.88 88888.00 2015-02-24 12:45:10.125 055 12468.45 198.20 54569.93 88888.00 2015-02-24 12:45:10.250 055 12468.48 198.15 54569.93 88888.00 2015-02-24 12:45:10.375 055 12468.45 198.18 54569.90 88888.00 2015-02-24 12:45:10.500 055 12468.48 198.15 54569.93 88888.00 2015-02-24 12:45:10.625 055 12468.48 198.10 54569.90 88888.00 2015-02-24 12:45:10.750 055 12468.42 198.12 54569.93 88888.00 2015-02-24 12:45:10.875 055 12468.38 198.10 54569.93 88888.00 2015-02-24 12:45:11.000 055 12468.40 198.12 54569.93 88888.00 2015-02-24 12:45:11.125 055 12468.50 198.12 54569.90 88888.00 2015-02-24 12:45:11.250 055 12468.48 198.18 54569.93 88888.00 2015-02-24 12:45:11.375 055 12468.45 198.20 54569.90 88888.00 2015-02-24 12:45:11.500 055 12468.45 198.25 54569.90 88888.00 2015-02-24 12:45:11.625 055 12468.45 198.30 54569.90 88888.00 2015-02-24 12:45:11.750 055 12468.42 198.35 54569.90 88888.00 2015-02-24 12:45:11.875 055 12468.40 198.43 54569.88 88888.00 2015-02-24 12:45:12.000 055 12468.48 198.45 54569.88 88888.00 2015-02-24 12:45:12.125 055 12468.55 198.47 54569.85 88888.00 2015-02-24 12:45:12.250 055 12468.55 198.55 54569.82 88888.00 2015-02-24 12:45:12.375 055 12468.62 198.60 54569.82 88888.00 2015-02-24 12:45:12.500 055 12468.55 198.68 54569.78 88888.00 2015-02-24 12:45:12.625 055 12468.52 198.75 54569.78 88888.00 2015-02-24 12:45:12.750 055 12468.58 198.85 54569.78 88888.00 2015-02-24 12:45:12.875 055 12468.55 198.90 54569.75 88888.00 2015-02-24 12:45:13.000 055 12468.50 198.90 54569.72 88888.00 2015-02-24 12:45:13.125 055 12468.45 198.95 54569.70 88888.00 2015-02-24 12:45:13.250 055 12468.45 199.05 54569.68 88888.00 2015-02-24 12:45:13.375 055 12468.48 199.07 54569.65 88888.00 2015-02-24 12:45:13.500 055 12468.45 199.12 54569.65 88888.00 2015-02-24 12:45:13.625 055 12468.48 199.12 54569.65 88888.00 2015-02-24 12:45:13.750 055 12468.50 199.18 54569.65 88888.00 2015-02-24 12:45:13.875 055 12468.55 199.18 54569.65 88888.00 2015-02-24 12:45:14.000 055 12468.50 199.18 54569.62 88888.00 2015-02-24 12:45:14.125 055 12468.45 199.20 54569.65 88888.00 2015-02-24 12:45:14.250 055 12468.42 199.15 54569.62 88888.00 2015-02-24 12:45:14.375 055 12468.52 199.15 54569.60 88888.00 2015-02-24 12:45:14.500 055 12468.50 199.12 54569.57 88888.00 2015-02-24 12:45:14.625 055 12468.45 199.10 54569.57 88888.00 2015-02-24 12:45:14.750 055 12468.40 199.07 54569.57 88888.00 2015-02-24 12:45:14.875 055 12468.42 199.03 54569.57 88888.00 2015-02-24 12:45:15.000 055 12468.48 198.93 54569.55 88888.00 2015-02-24 12:45:15.125 055 12468.45 198.90 54569.55 88888.00 2015-02-24 12:45:15.250 055 12468.40 198.82 54569.57 88888.00 2015-02-24 12:45:15.375 055 12468.35 198.80 54569.57 88888.00 2015-02-24 12:45:15.500 055 12468.45 198.75 54569.53 88888.00 2015-02-24 12:45:15.625 055 12468.50 198.68 54569.53 88888.00 2015-02-24 12:45:15.750 055 12468.45 198.65 54569.55 88888.00 2015-02-24 12:45:15.875 055 12468.45 198.60 54569.57 88888.00 2015-02-24 12:45:16.000 055 12468.45 198.55 54569.57 88888.00 2015-02-24 12:45:16.125 055 12468.42 198.45 54569.55 88888.00 2015-02-24 12:45:16.250 055 12468.40 198.40 54569.57 88888.00 2015-02-24 12:45:16.375 055 12468.35 198.32 54569.57 88888.00 2015-02-24 12:45:16.500 055 12468.38 198.28 54569.55 88888.00 2015-02-24 12:45:16.625 055 12468.42 198.25 54569.60 88888.00 2015-02-24 12:45:16.750 055 12468.40 198.18 54569.57 88888.00 2015-02-24 12:45:16.875 055 12468.25 198.10 54569.60 88888.00 2015-02-24 12:45:17.000 055 12468.30 198.03 54569.60 88888.00 2015-02-24 12:45:17.125 055 12468.33 198.00 54569.60 88888.00 2015-02-24 12:45:17.250 055 12468.23 197.93 54569.60 88888.00 2015-02-24 12:45:17.375 055 12468.12 197.85 54569.60 88888.00 2015-02-24 12:45:17.500 055 12468.17 197.80 54569.62 88888.00 2015-02-24 12:45:17.625 055 12468.15 197.78 54569.65 88888.00 2015-02-24 12:45:17.750 055 12468.15 197.70 54569.65 88888.00 2015-02-24 12:45:17.875 055 12468.10 197.65 54569.65 88888.00 2015-02-24 12:45:18.000 055 12468.15 197.57 54569.65 88888.00 2015-02-24 12:45:18.125 055 12468.25 197.50 54569.68 88888.00 2015-02-24 12:45:18.250 055 12468.25 197.43 54569.70 88888.00 2015-02-24 12:45:18.375 055 12468.20 197.38 54569.68 88888.00 2015-02-24 12:45:18.500 055 12468.15 197.35 54569.68 88888.00 2015-02-24 12:45:18.625 055 12468.20 197.32 54569.68 88888.00 2015-02-24 12:45:18.750 055 12468.25 197.25 54569.70 88888.00 2015-02-24 12:45:18.875 055 12468.20 197.18 54569.70 88888.00 2015-02-24 12:45:19.000 055 12468.15 197.12 54569.70 88888.00 2015-02-24 12:45:19.125 055 12468.17 197.07 54569.72 88888.00 2015-02-24 12:45:19.250 055 12468.12 196.95 54569.75 88888.00 2015-02-24 12:45:19.375 055 12468.05 196.88 54569.78 88888.00 2015-02-24 12:45:19.500 055 12468.08 196.82 54569.78 88888.00 2015-02-24 12:45:19.625 055 12468.10 196.78 54569.78 88888.00 2015-02-24 12:45:19.750 055 12468.15 196.70 54569.78 88888.00 2015-02-24 12:45:19.875 055 12468.12 196.57 54569.78 88888.00 2015-02-24 12:45:20.000 055 12468.17 196.53 54569.80 88888.00 2015-02-24 12:45:20.125 055 12468.17 196.55 54569.85 88888.00 2015-02-24 12:45:20.250 055 12468.15 196.43 54569.85 88888.00 2015-02-24 12:45:20.375 055 12468.15 196.32 54569.88 88888.00 2015-02-24 12:45:20.500 055 12468.17 196.22 54569.85 88888.00 2015-02-24 12:45:20.625 055 12468.17 196.22 54569.85 88888.00 2015-02-24 12:45:20.750 055 12468.20 196.18 54569.88 88888.00 2015-02-24 12:45:20.875 055 12468.20 196.07 54569.88 88888.00 2015-02-24 12:45:21.000 055 12468.17 196.00 54569.85 88888.00 2015-02-24 12:45:21.125 055 12468.25 195.97 54569.88 88888.00 2015-02-24 12:45:21.250 055 12468.33 195.97 54569.93 88888.00 2015-02-24 12:45:21.375 055 12468.38 195.93 54569.93 88888.00 2015-02-24 12:45:21.500 055 12468.40 195.88 54569.90 88888.00 2015-02-24 12:45:21.625 055 12468.42 195.82 54569.93 88888.00 2015-02-24 12:45:21.750 055 12468.40 195.80 54569.93 88888.00 2015-02-24 12:45:21.875 055 12468.42 195.80 54569.95 88888.00 2015-02-24 12:45:22.000 055 12468.50 195.80 54569.95 88888.00 2015-02-24 12:45:22.125 055 12468.50 195.75 54569.95 88888.00 2015-02-24 12:45:22.250 055 12468.52 195.70 54569.93 88888.00 2015-02-24 12:45:22.375 055 12468.60 195.70 54569.93 88888.00 2015-02-24 12:45:22.500 055 12468.58 195.72 54569.95 88888.00 2015-02-24 12:45:22.625 055 12468.60 195.78 54569.97 88888.00 2015-02-24 12:45:22.750 055 12468.58 195.78 54570.00 88888.00 2015-02-24 12:45:22.875 055 12468.58 195.82 54570.00 88888.00 2015-02-24 12:45:23.000 055 12468.62 195.88 54570.00 88888.00 2015-02-24 12:45:23.125 055 12468.60 195.88 54570.00 88888.00 2015-02-24 12:45:23.250 055 12468.58 195.90 54569.95 88888.00 2015-02-24 12:45:23.375 055 12468.60 195.95 54569.90 88888.00 2015-02-24 12:45:23.500 055 12468.62 196.05 54569.90 88888.00 2015-02-24 12:45:23.625 055 12468.67 196.12 54569.88 88888.00 2015-02-24 12:45:23.750 055 12468.80 196.22 54569.90 88888.00 2015-02-24 12:45:23.875 055 12468.77 196.38 54569.88 88888.00 2015-02-24 12:45:24.000 055 12468.73 196.45 54569.82 88888.00 2015-02-24 12:45:24.125 055 12468.65 196.53 54569.82 88888.00 2015-02-24 12:45:24.250 055 12468.62 196.65 54569.82 88888.00 2015-02-24 12:45:24.375 055 12468.70 196.78 54569.85 88888.00 2015-02-24 12:45:24.500 055 12468.75 196.85 54569.80 88888.00 2015-02-24 12:45:24.625 055 12468.77 196.97 54569.78 88888.00 2015-02-24 12:45:24.750 055 12468.73 197.10 54569.78 88888.00 2015-02-24 12:45:24.875 055 12468.67 197.18 54569.72 88888.00 2015-02-24 12:45:25.000 055 12468.65 197.30 54569.70 88888.00 2015-02-24 12:45:25.125 055 12468.65 197.43 54569.68 88888.00 2015-02-24 12:45:25.250 055 12468.58 197.55 54569.65 88888.00 2015-02-24 12:45:25.375 055 12468.60 197.62 54569.65 88888.00 2015-02-24 12:45:25.500 055 12468.50 197.70 54569.62 88888.00 2015-02-24 12:45:25.625 055 12468.40 197.80 54569.62 88888.00 2015-02-24 12:45:25.750 055 12468.35 197.93 54569.62 88888.00 2015-02-24 12:45:25.875 055 12468.23 197.97 54569.62 88888.00 2015-02-24 12:45:26.000 055 12468.15 198.03 54569.60 88888.00 2015-02-24 12:45:26.125 055 12468.17 198.10 54569.57 88888.00 2015-02-24 12:45:26.250 055 12468.08 198.18 54569.57 88888.00 2015-02-24 12:45:26.375 055 12468.02 198.25 54569.55 88888.00 2015-02-24 12:45:26.500 055 12468.00 198.38 54569.55 88888.00 2015-02-24 12:45:26.625 055 12467.95 198.43 54569.57 88888.00 2015-02-24 12:45:26.750 055 12467.90 198.45 54569.55 88888.00 2015-02-24 12:45:26.875 055 12467.85 198.50 54569.55 88888.00 2015-02-24 12:45:27.000 055 12467.83 198.55 54569.55 88888.00 2015-02-24 12:45:27.125 055 12467.77 198.62 54569.53 88888.00 2015-02-24 12:45:27.250 055 12467.62 198.65 54569.50 88888.00 2015-02-24 12:45:27.375 055 12467.60 198.70 54569.50 88888.00 2015-02-24 12:45:27.500 055 12467.52 198.75 54569.50 88888.00 2015-02-24 12:45:27.625 055 12467.48 198.78 54569.50 88888.00 2015-02-24 12:45:27.750 055 12467.42 198.82 54569.47 88888.00 2015-02-24 12:45:27.875 055 12467.42 198.90 54569.47 88888.00 2015-02-24 12:45:28.000 055 12467.35 198.93 54569.47 88888.00 2015-02-24 12:45:28.125 055 12467.30 198.97 54569.47 88888.00 2015-02-24 12:45:28.250 055 12467.17 199.03 54569.50 88888.00 2015-02-24 12:45:28.375 055 12467.15 199.10 54569.50 88888.00 2015-02-24 12:45:28.500 055 12467.08 199.07 54569.47 88888.00 2015-02-24 12:45:28.625 055 12466.92 199.05 54569.47 88888.00 2015-02-24 12:45:28.750 055 12466.88 199.15 54569.47 88888.00 2015-02-24 12:45:28.875 055 12466.85 199.18 54569.45 88888.00 2015-02-24 12:45:29.000 055 12466.77 199.15 54569.45 88888.00 2015-02-24 12:45:29.125 055 12466.75 199.15 54569.45 88888.00 2015-02-24 12:45:29.250 055 12466.62 199.18 54569.47 88888.00 2015-02-24 12:45:29.375 055 12466.52 199.18 54569.45 88888.00 2015-02-24 12:45:29.500 055 12466.48 199.15 54569.47 88888.00 2015-02-24 12:45:29.625 055 12466.38 199.18 54569.50 88888.00 2015-02-24 12:45:29.750 055 12466.33 199.18 54569.50 88888.00 2015-02-24 12:45:29.875 055 12466.20 199.12 54569.50 88888.00 2015-02-24 12:45:30.000 055 12466.17 199.12 54569.50 88888.00 2015-02-24 12:45:30.125 055 12466.20 199.12 54569.53 88888.00 2015-02-24 12:45:30.250 055 12466.10 199.10 54569.50 88888.00 2015-02-24 12:45:30.375 055 12466.02 199.07 54569.47 88888.00 2015-02-24 12:45:30.500 055 12465.88 199.03 54569.47 88888.00 2015-02-24 12:45:30.625 055 12465.88 199.03 54569.53 88888.00 2015-02-24 12:45:30.750 055 12465.88 199.03 54569.53 88888.00 2015-02-24 12:45:30.875 055 12465.80 198.95 54569.53 88888.00 2015-02-24 12:45:31.000 055 12465.80 198.90 54569.50 88888.00 2015-02-24 12:45:31.125 055 12465.83 198.88 54569.53 88888.00 2015-02-24 12:45:31.250 055 12465.77 198.82 54569.55 88888.00 2015-02-24 12:45:31.375 055 12465.77 198.80 54569.55 88888.00 2015-02-24 12:45:31.500 055 12465.75 198.78 54569.50 88888.00 2015-02-24 12:45:31.625 055 12465.73 198.70 54569.50 88888.00 2015-02-24 12:45:31.750 055 12465.73 198.70 54569.50 88888.00 2015-02-24 12:45:31.875 055 12465.70 198.72 54569.50 88888.00 2015-02-24 12:45:32.000 055 12465.65 198.68 54569.50 88888.00 2015-02-24 12:45:32.125 055 12465.62 198.62 54569.53 88888.00 2015-02-24 12:45:32.250 055 12465.58 198.57 54569.47 88888.00 2015-02-24 12:45:32.375 055 12465.55 198.60 54569.47 88888.00 2015-02-24 12:45:32.500 055 12465.50 198.57 54569.47 88888.00 2015-02-24 12:45:32.625 055 12465.52 198.55 54569.47 88888.00 2015-02-24 12:45:32.750 055 12465.58 198.47 54569.47 88888.00 2015-02-24 12:45:32.875 055 12465.52 198.50 54569.45 88888.00 2015-02-24 12:45:33.000 055 12465.58 198.50 54569.45 88888.00 2015-02-24 12:45:33.125 055 12465.60 198.50 54569.45 88888.00 2015-02-24 12:45:33.250 055 12465.60 198.43 54569.47 88888.00 2015-02-24 12:45:33.375 055 12465.65 198.45 54569.45 88888.00 2015-02-24 12:45:33.500 055 12465.70 198.43 54569.45 88888.00 2015-02-24 12:45:33.625 055 12465.65 198.40 54569.45 88888.00 2015-02-24 12:45:33.750 055 12465.58 198.38 54569.43 88888.00 2015-02-24 12:45:33.875 055 12465.58 198.38 54569.43 88888.00 2015-02-24 12:45:34.000 055 12465.55 198.38 54569.43 88888.00 2015-02-24 12:45:34.125 055 12465.45 198.30 54569.38 88888.00 2015-02-24 12:45:34.250 055 12465.38 198.28 54569.35 88888.00 2015-02-24 12:45:34.375 055 12465.48 198.30 54569.38 88888.00 2015-02-24 12:45:34.500 055 12465.50 198.28 54569.40 88888.00 2015-02-24 12:45:34.625 055 12465.45 198.25 54569.38 88888.00 2015-02-24 12:45:34.750 055 12465.48 198.20 54569.38 88888.00 2015-02-24 12:45:34.875 055 12465.45 198.15 54569.38 88888.00 2015-02-24 12:45:35.000 055 12465.35 198.12 54569.38 88888.00 2015-02-24 12:45:35.125 055 12465.35 198.10 54569.38 88888.00 2015-02-24 12:45:35.250 055 12465.38 198.03 54569.38 88888.00 2015-02-24 12:45:35.375 055 12465.35 198.00 54569.35 88888.00 2015-02-24 12:45:35.500 055 12465.27 197.97 54569.38 88888.00 2015-02-24 12:45:35.625 055 12465.25 197.90 54569.38 88888.00 2015-02-24 12:45:35.750 055 12465.20 197.85 54569.38 88888.00 2015-02-24 12:45:35.875 055 12465.23 197.80 54569.38 88888.00 2015-02-24 12:45:36.000 055 12465.33 197.70 54569.38 88888.00 2015-02-24 12:45:36.125 055 12465.38 197.65 54569.40 88888.00 2015-02-24 12:45:36.250 055 12465.35 197.57 54569.40 88888.00 2015-02-24 12:45:36.375 055 12465.38 197.53 54569.38 88888.00 2015-02-24 12:45:36.500 055 12465.33 197.45 54569.40 88888.00 2015-02-24 12:45:36.625 055 12465.35 197.38 54569.40 88888.00 2015-02-24 12:45:36.750 055 12465.33 197.30 54569.40 88888.00 2015-02-24 12:45:36.875 055 12465.35 197.20 54569.43 88888.00 2015-02-24 12:45:37.000 055 12465.35 197.07 54569.40 88888.00 2015-02-24 12:45:37.125 055 12465.38 196.97 54569.40 88888.00 2015-02-24 12:45:37.250 055 12465.42 196.88 54569.43 88888.00 2015-02-24 12:45:37.375 055 12465.48 196.82 54569.43 88888.00 2015-02-24 12:45:37.500 055 12465.50 196.70 54569.43 88888.00 2015-02-24 12:45:37.625 055 12465.48 196.68 54569.45 88888.00 2015-02-24 12:45:37.750 055 12465.48 196.57 54569.45 88888.00 2015-02-24 12:45:37.875 055 12465.52 196.47 54569.47 88888.00 2015-02-24 12:45:38.000 055 12465.58 196.40 54569.53 88888.00 2015-02-24 12:45:38.125 055 12465.58 196.30 54569.53 88888.00 2015-02-24 12:45:38.250 055 12465.58 196.15 54569.55 88888.00 2015-02-24 12:45:38.375 055 12465.62 196.10 54569.55 88888.00 2015-02-24 12:45:38.500 055 12465.73 196.03 54569.53 88888.00 2015-02-24 12:45:38.625 055 12465.75 195.93 54569.53 88888.00 2015-02-24 12:45:38.750 055 12465.83 195.80 54569.53 88888.00 2015-02-24 12:45:38.875 055 12465.85 195.70 54569.55 88888.00 2015-02-24 12:45:39.000 055 12465.88 195.57 54569.53 88888.00 2015-02-24 12:45:39.125 055 12465.88 195.50 54569.57 88888.00 2015-02-24 12:45:39.250 055 12465.92 195.38 54569.60 88888.00 2015-02-24 12:45:39.375 055 12466.00 195.32 54569.60 88888.00 2015-02-24 12:45:39.500 055 12466.00 195.25 54569.57 88888.00 2015-02-24 12:45:39.625 055 12466.10 195.15 54569.55 88888.00 2015-02-24 12:45:39.750 055 12466.17 195.05 54569.57 88888.00 2015-02-24 12:45:39.875 055 12466.25 194.95 54569.60 88888.00 2015-02-24 12:45:40.000 055 12466.33 194.85 54569.60 88888.00 2015-02-24 12:45:40.125 055 12466.35 194.80 54569.60 88888.00 2015-02-24 12:45:40.250 055 12466.38 194.68 54569.62 88888.00 2015-02-24 12:45:40.375 055 12466.40 194.65 54569.62 88888.00 2015-02-24 12:45:40.500 055 12466.45 194.60 54569.62 88888.00 2015-02-24 12:45:40.625 055 12466.50 194.57 54569.62 88888.00 2015-02-24 12:45:40.750 055 12466.45 194.55 54569.60 88888.00 2015-02-24 12:45:40.875 055 12466.52 194.50 54569.60 88888.00 2015-02-24 12:45:41.000 055 12466.58 194.40 54569.60 88888.00 2015-02-24 12:45:41.125 055 12466.60 194.40 54569.62 88888.00 2015-02-24 12:45:41.250 055 12466.67 194.35 54569.62 88888.00 2015-02-24 12:45:41.375 055 12466.73 194.35 54569.62 88888.00 2015-02-24 12:45:41.500 055 12466.85 194.35 54569.62 88888.00 2015-02-24 12:45:41.625 055 12466.90 194.30 54569.62 88888.00 2015-02-24 12:45:41.750 055 12466.98 194.28 54569.57 88888.00 2015-02-24 12:45:41.875 055 12467.02 194.30 54569.60 88888.00 2015-02-24 12:45:42.000 055 12467.00 194.32 54569.60 88888.00 2015-02-24 12:45:42.125 055 12466.95 194.32 54569.57 88888.00 2015-02-24 12:45:42.250 055 12466.98 194.32 54569.57 88888.00 2015-02-24 12:45:42.375 055 12467.05 194.35 54569.55 88888.00 2015-02-24 12:45:42.500 055 12467.12 194.38 54569.57 88888.00 2015-02-24 12:45:42.625 055 12467.10 194.40 54569.55 88888.00 2015-02-24 12:45:42.750 055 12467.02 194.45 54569.57 88888.00 2015-02-24 12:45:42.875 055 12466.92 194.50 54569.55 88888.00 2015-02-24 12:45:43.000 055 12466.85 194.57 54569.55 88888.00 2015-02-24 12:45:43.125 055 12466.88 194.65 54569.50 88888.00 2015-02-24 12:45:43.250 055 12466.88 194.70 54569.50 88888.00 2015-02-24 12:45:43.375 055 12466.88 194.78 54569.53 88888.00 2015-02-24 12:45:43.500 055 12466.88 194.90 54569.50 88888.00 2015-02-24 12:45:43.625 055 12466.83 194.95 54569.50 88888.00 2015-02-24 12:45:43.750 055 12466.75 195.03 54569.47 88888.00 2015-02-24 12:45:43.875 055 12466.70 195.15 54569.47 88888.00 2015-02-24 12:45:44.000 055 12466.70 195.22 54569.45 88888.00 2015-02-24 12:45:44.125 055 12466.65 195.32 54569.43 88888.00 2015-02-24 12:45:44.250 055 12466.65 195.38 54569.40 88888.00 2015-02-24 12:45:44.375 055 12466.62 195.47 54569.38 88888.00 2015-02-24 12:45:44.500 055 12466.52 195.57 54569.38 88888.00 2015-02-24 12:45:44.625 055 12466.55 195.68 54569.32 88888.00 2015-02-24 12:45:44.750 055 12466.50 195.70 54569.35 88888.00 2015-02-24 12:45:44.875 055 12466.50 195.78 54569.32 88888.00 2015-02-24 12:45:45.000 055 12466.50 195.82 54569.30 88888.00 2015-02-24 12:45:45.125 055 12466.48 195.93 54569.30 88888.00 2015-02-24 12:45:45.250 055 12466.38 196.00 54569.28 88888.00 2015-02-24 12:45:45.375 055 12466.30 196.00 54569.25 88888.00 2015-02-24 12:45:45.500 055 12466.30 196.07 54569.25 88888.00 2015-02-24 12:45:45.625 055 12466.33 196.12 54569.28 88888.00 2015-02-24 12:45:45.750 055 12466.33 196.22 54569.28 88888.00 2015-02-24 12:45:45.875 055 12466.33 196.20 54569.28 88888.00 2015-02-24 12:45:46.000 055 12466.27 196.22 54569.22 88888.00 2015-02-24 12:45:46.125 055 12466.27 196.30 54569.20 88888.00 2015-02-24 12:45:46.250 055 12466.23 196.32 54569.18 88888.00 2015-02-24 12:45:46.375 055 12466.27 196.35 54569.18 88888.00 2015-02-24 12:45:46.500 055 12466.23 196.40 54569.20 88888.00 2015-02-24 12:45:46.625 055 12466.23 196.45 54569.18 88888.00 2015-02-24 12:45:46.750 055 12466.23 196.45 54569.15 88888.00 2015-02-24 12:45:46.875 055 12466.30 196.45 54569.12 88888.00 2015-02-24 12:45:47.000 055 12466.30 196.50 54569.12 88888.00 2015-02-24 12:45:47.125 055 12466.27 196.55 54569.12 88888.00 2015-02-24 12:45:47.250 055 12466.25 196.60 54569.10 88888.00 2015-02-24 12:45:47.375 055 12466.33 196.62 54569.10 88888.00 2015-02-24 12:45:47.500 055 12466.35 196.62 54569.10 88888.00 2015-02-24 12:45:47.625 055 12466.30 196.65 54569.05 88888.00 2015-02-24 12:45:47.750 055 12466.25 196.65 54569.05 88888.00 2015-02-24 12:45:47.875 055 12466.27 196.70 54569.03 88888.00 2015-02-24 12:45:48.000 055 12466.33 196.70 54569.03 88888.00 2015-02-24 12:45:48.125 055 12466.33 196.75 54569.05 88888.00 2015-02-24 12:45:48.250 055 12466.33 196.75 54569.05 88888.00 2015-02-24 12:45:48.375 055 12466.33 196.72 54569.05 88888.00 2015-02-24 12:45:48.500 055 12466.35 196.75 54569.00 88888.00 2015-02-24 12:45:48.625 055 12466.38 196.78 54569.00 88888.00 2015-02-24 12:45:48.750 055 12466.38 196.78 54569.03 88888.00 2015-02-24 12:45:48.875 055 12466.35 196.75 54568.97 88888.00 2015-02-24 12:45:49.000 055 12466.35 196.72 54568.97 88888.00 2015-02-24 12:45:49.125 055 12466.35 196.72 54569.00 88888.00 2015-02-24 12:45:49.250 055 12466.35 196.72 54568.97 88888.00 2015-02-24 12:45:49.375 055 12466.40 196.70 54568.97 88888.00 2015-02-24 12:45:49.500 055 12466.42 196.70 54569.00 88888.00 2015-02-24 12:45:49.625 055 12466.42 196.68 54569.00 88888.00 2015-02-24 12:45:49.750 055 12466.38 196.68 54568.97 88888.00 2015-02-24 12:45:49.875 055 12466.38 196.62 54569.00 88888.00 2015-02-24 12:45:50.000 055 12466.35 196.60 54568.95 88888.00 2015-02-24 12:45:50.125 055 12466.33 196.55 54569.00 88888.00 2015-02-24 12:45:50.250 055 12466.35 196.47 54569.00 88888.00 2015-02-24 12:45:50.375 055 12466.40 196.45 54568.97 88888.00 2015-02-24 12:45:50.500 055 12466.40 196.38 54568.97 88888.00 2015-02-24 12:45:50.625 055 12466.40 196.35 54568.97 88888.00 2015-02-24 12:45:50.750 055 12466.42 196.35 54569.03 88888.00 2015-02-24 12:45:50.875 055 12466.45 196.30 54569.00 88888.00 2015-02-24 12:45:51.000 055 12466.45 196.25 54569.00 88888.00 2015-02-24 12:45:51.125 055 12466.42 196.18 54569.00 88888.00 2015-02-24 12:45:51.250 055 12466.45 196.10 54569.00 88888.00 2015-02-24 12:45:51.375 055 12466.50 196.07 54569.00 88888.00 2015-02-24 12:45:51.500 055 12466.45 196.00 54568.97 88888.00 2015-02-24 12:45:51.625 055 12466.42 195.95 54568.97 88888.00 2015-02-24 12:45:51.750 055 12466.40 195.90 54568.97 88888.00 2015-02-24 12:45:51.875 055 12466.38 195.85 54569.00 88888.00 2015-02-24 12:45:52.000 055 12466.42 195.75 54569.00 88888.00 2015-02-24 12:45:52.125 055 12466.50 195.65 54569.00 88888.00 2015-02-24 12:45:52.250 055 12466.48 195.60 54569.00 88888.00 2015-02-24 12:45:52.375 055 12466.40 195.55 54569.00 88888.00 2015-02-24 12:45:52.500 055 12466.40 195.47 54569.00 88888.00 2015-02-24 12:45:52.625 055 12466.42 195.40 54569.03 88888.00 2015-02-24 12:45:52.750 055 12466.45 195.32 54569.03 88888.00 2015-02-24 12:45:52.875 055 12466.35 195.28 54569.03 88888.00 2015-02-24 12:45:53.000 055 12466.38 195.18 54569.00 88888.00 2015-02-24 12:45:53.125 055 12466.38 195.07 54569.00 88888.00 2015-02-24 12:45:53.250 055 12466.40 194.95 54569.07 88888.00 2015-02-24 12:45:53.375 055 12466.38 194.90 54569.07 88888.00 2015-02-24 12:45:53.500 055 12466.40 194.80 54569.07 88888.00 2015-02-24 12:45:53.625 055 12466.50 194.72 54569.07 88888.00 2015-02-24 12:45:53.750 055 12466.50 194.65 54569.10 88888.00 2015-02-24 12:45:53.875 055 12466.48 194.53 54569.07 88888.00 2015-02-24 12:45:54.000 055 12466.50 194.45 54569.07 88888.00 2015-02-24 12:45:54.125 055 12466.50 194.38 54569.07 88888.00 2015-02-24 12:45:54.250 055 12466.58 194.25 54569.15 88888.00 2015-02-24 12:45:54.375 055 12466.60 194.18 54569.15 88888.00 2015-02-24 12:45:54.500 055 12466.60 194.05 54569.12 88888.00 2015-02-24 12:45:54.625 055 12466.62 194.00 54569.15 88888.00 2015-02-24 12:45:54.750 055 12466.67 193.93 54569.18 88888.00 2015-02-24 12:45:54.875 055 12466.67 193.82 54569.18 88888.00 2015-02-24 12:45:55.000 055 12466.67 193.75 54569.15 88888.00 2015-02-24 12:45:55.125 055 12466.67 193.70 54569.18 88888.00 2015-02-24 12:45:55.250 055 12466.73 193.62 54569.18 88888.00 2015-02-24 12:45:55.375 055 12466.80 193.57 54569.15 88888.00 2015-02-24 12:45:55.500 055 12466.80 193.47 54569.18 88888.00 2015-02-24 12:45:55.625 055 12466.77 193.43 54569.15 88888.00 2015-02-24 12:45:55.750 055 12466.83 193.38 54569.15 88888.00 2015-02-24 12:45:55.875 055 12466.90 193.30 54569.12 88888.00 2015-02-24 12:45:56.000 055 12466.98 193.25 54569.12 88888.00 2015-02-24 12:45:56.125 055 12466.95 193.22 54569.15 88888.00 2015-02-24 12:45:56.250 055 12466.92 193.15 54569.18 88888.00 2015-02-24 12:45:56.375 055 12466.92 193.15 54569.20 88888.00 2015-02-24 12:45:56.500 055 12466.98 193.18 54569.18 88888.00 2015-02-24 12:45:56.625 055 12467.05 193.12 54569.15 88888.00 2015-02-24 12:45:56.750 055 12467.10 193.07 54569.15 88888.00 2015-02-24 12:45:56.875 055 12467.10 193.10 54569.15 88888.00 2015-02-24 12:45:57.000 055 12467.17 193.05 54569.10 88888.00 2015-02-24 12:45:57.125 055 12467.20 193.03 54569.18 88888.00 2015-02-24 12:45:57.250 055 12467.20 193.03 54569.18 88888.00 2015-02-24 12:45:57.375 055 12467.20 193.05 54569.20 88888.00 2015-02-24 12:45:57.500 055 12467.15 193.05 54569.15 88888.00 2015-02-24 12:45:57.625 055 12467.05 193.07 54569.20 88888.00 2015-02-24 12:45:57.750 055 12467.08 193.12 54569.18 88888.00 2015-02-24 12:45:57.875 055 12467.12 193.15 54569.15 88888.00 2015-02-24 12:45:58.000 055 12467.23 193.15 54569.12 88888.00 2015-02-24 12:45:58.125 055 12467.25 193.20 54569.12 88888.00 2015-02-24 12:45:58.250 055 12467.25 193.22 54569.12 88888.00 2015-02-24 12:45:58.375 055 12467.35 193.30 54569.10 88888.00 2015-02-24 12:45:58.500 055 12467.33 193.35 54569.07 88888.00 2015-02-24 12:45:58.625 055 12467.25 193.45 54569.05 88888.00 2015-02-24 12:45:58.750 055 12467.27 193.55 54569.07 88888.00 2015-02-24 12:45:58.875 055 12467.38 193.62 54569.05 88888.00 2015-02-24 12:45:59.000 055 12467.35 193.68 54569.00 88888.00 2015-02-24 12:45:59.125 055 12467.27 193.75 54569.00 88888.00 2015-02-24 12:45:59.250 055 12467.27 193.85 54569.00 88888.00 2015-02-24 12:45:59.375 055 12467.35 193.97 54568.97 88888.00 2015-02-24 12:45:59.500 055 12467.42 194.10 54568.97 88888.00 2015-02-24 12:45:59.625 055 12467.35 194.18 54568.97 88888.00 2015-02-24 12:45:59.750 055 12467.33 194.30 54568.93 88888.00 2015-02-24 12:45:59.875 055 12467.40 194.40 54568.90 88888.00 2015-02-24 12:46:00.000 055 12467.50 194.55 54568.85 88888.00 2015-02-24 12:46:00.125 055 12467.58 194.72 54568.88 88888.00 2015-02-24 12:46:00.250 055 12467.50 194.82 54568.85 88888.00 2015-02-24 12:46:00.375 055 12467.50 194.95 54568.82 88888.00 2015-02-24 12:46:00.500 055 12467.45 195.07 54568.80 88888.00 2015-02-24 12:46:00.625 055 12467.42 195.18 54568.78 88888.00 2015-02-24 12:46:00.750 055 12467.42 195.30 54568.78 88888.00 2015-02-24 12:46:00.875 055 12467.38 195.43 54568.78 88888.00 2015-02-24 12:46:01.000 055 12467.35 195.55 54568.75 88888.00 2015-02-24 12:46:01.125 055 12467.30 195.68 54568.75 88888.00 2015-02-24 12:46:01.250 055 12467.20 195.80 54568.78 88888.00 2015-02-24 12:46:01.375 055 12467.20 195.88 54568.75 88888.00 2015-02-24 12:46:01.500 055 12467.23 195.95 54568.75 88888.00 2015-02-24 12:46:01.625 055 12467.23 196.03 54568.75 88888.00 2015-02-24 12:46:01.750 055 12467.17 196.07 54568.75 88888.00 2015-02-24 12:46:01.875 055 12467.17 196.12 54568.72 88888.00 2015-02-24 12:46:02.000 055 12467.15 196.22 54568.72 88888.00 2015-02-24 12:46:02.125 055 12467.05 196.28 54568.72 88888.00 2015-02-24 12:46:02.250 055 12466.98 196.30 54568.75 88888.00 2015-02-24 12:46:02.375 055 12466.98 196.30 54568.78 88888.00 2015-02-24 12:46:02.500 055 12466.95 196.32 54568.72 88888.00 2015-02-24 12:46:02.625 055 12466.90 196.35 54568.70 88888.00 2015-02-24 12:46:02.750 055 12466.83 196.38 54568.68 88888.00 2015-02-24 12:46:02.875 055 12466.75 196.32 54568.70 88888.00 2015-02-24 12:46:03.000 055 12466.73 196.28 54568.72 88888.00 2015-02-24 12:46:03.125 055 12466.73 196.25 54568.78 88888.00 2015-02-24 12:46:03.250 055 12466.65 196.20 54568.78 88888.00 2015-02-24 12:46:03.375 055 12466.62 196.20 54568.78 88888.00 2015-02-24 12:46:03.500 055 12466.58 196.15 54568.80 88888.00 2015-02-24 12:46:03.625 055 12466.55 196.10 54568.85 88888.00 2015-02-24 12:46:03.750 055 12466.52 196.07 54568.82 88888.00 2015-02-24 12:46:03.875 055 12466.55 196.00 54568.82 88888.00 2015-02-24 12:46:04.000 055 12466.60 195.93 54568.85 88888.00 2015-02-24 12:46:04.125 055 12466.50 195.80 54568.85 88888.00 2015-02-24 12:46:04.250 055 12466.45 195.70 54568.85 88888.00 2015-02-24 12:46:04.375 055 12466.45 195.62 54568.88 88888.00 2015-02-24 12:46:04.500 055 12466.40 195.50 54568.90 88888.00 2015-02-24 12:46:04.625 055 12466.38 195.40 54568.93 88888.00 2015-02-24 12:46:04.750 055 12466.38 195.28 54568.90 88888.00 2015-02-24 12:46:04.875 055 12466.40 195.15 54568.95 88888.00 2015-02-24 12:46:05.000 055 12466.40 195.03 54568.97 88888.00 2015-02-24 12:46:05.125 055 12466.40 194.90 54568.97 88888.00 2015-02-24 12:46:05.250 055 12466.42 194.75 54569.03 88888.00 2015-02-24 12:46:05.375 055 12466.45 194.68 54569.03 88888.00 2015-02-24 12:46:05.500 055 12466.40 194.53 54569.03 88888.00 2015-02-24 12:46:05.625 055 12466.40 194.38 54569.05 88888.00 2015-02-24 12:46:05.750 055 12466.40 194.30 54569.05 88888.00 2015-02-24 12:46:05.875 055 12466.40 194.15 54569.10 88888.00 2015-02-24 12:46:06.000 055 12466.50 194.00 54569.12 88888.00 2015-02-24 12:46:06.125 055 12466.58 193.85 54569.12 88888.00 2015-02-24 12:46:06.250 055 12466.58 193.70 54569.18 88888.00 2015-02-24 12:46:06.375 055 12466.55 193.62 54569.20 88888.00 2015-02-24 12:46:06.500 055 12466.52 193.50 54569.20 88888.00 2015-02-24 12:46:06.625 055 12466.60 193.38 54569.18 88888.00 2015-02-24 12:46:06.750 055 12466.62 193.25 54569.20 88888.00 2015-02-24 12:46:06.875 055 12466.62 193.12 54569.22 88888.00 2015-02-24 12:46:07.000 055 12466.73 193.05 54569.25 88888.00 2015-02-24 12:46:07.125 055 12466.83 193.00 54569.28 88888.00 2015-02-24 12:46:07.250 055 12466.77 192.88 54569.30 88888.00 2015-02-24 12:46:07.375 055 12466.80 192.80 54569.28 88888.00 2015-02-24 12:46:07.500 055 12466.85 192.70 54569.30 88888.00 2015-02-24 12:46:07.625 055 12466.92 192.65 54569.32 88888.00 2015-02-24 12:46:07.750 055 12467.00 192.57 54569.32 88888.00 2015-02-24 12:46:07.875 055 12467.00 192.50 54569.35 88888.00 2015-02-24 12:46:08.000 055 12466.98 192.47 54569.35 88888.00 2015-02-24 12:46:08.125 055 12466.98 192.40 54569.43 88888.00 2015-02-24 12:46:08.250 055 12466.98 192.32 54569.40 88888.00 2015-02-24 12:46:08.375 055 12467.02 192.30 54569.40 88888.00 2015-02-24 12:46:08.500 055 12467.00 192.20 54569.40 88888.00 2015-02-24 12:46:08.625 055 12467.00 192.15 54569.45 88888.00 2015-02-24 12:46:08.750 055 12467.08 192.12 54569.47 88888.00 2015-02-24 12:46:08.875 055 12467.15 192.10 54569.47 88888.00 2015-02-24 12:46:09.000 055 12467.15 192.05 54569.45 88888.00 2015-02-24 12:46:09.125 055 12467.10 192.03 54569.50 88888.00 2015-02-24 12:46:09.250 055 12467.08 191.97 54569.53 88888.00 2015-02-24 12:46:09.375 055 12467.15 191.93 54569.53 88888.00 2015-02-24 12:46:09.500 055 12467.15 191.90 54569.53 88888.00 2015-02-24 12:46:09.625 055 12467.12 191.85 54569.55 88888.00 2015-02-24 12:46:09.750 055 12467.05 191.80 54569.55 88888.00 2015-02-24 12:46:09.875 055 12467.12 191.75 54569.57 88888.00 2015-02-24 12:46:10.000 055 12467.20 191.75 54569.57 88888.00 2015-02-24 12:46:10.125 055 12467.20 191.75 54569.60 88888.00 2015-02-24 12:46:10.250 055 12467.17 191.62 54569.60 88888.00 2015-02-24 12:46:10.375 055 12467.23 191.65 54569.60 88888.00 2015-02-24 12:46:10.500 055 12467.27 191.65 54569.62 88888.00 2015-02-24 12:46:10.625 055 12467.27 191.62 54569.62 88888.00 2015-02-24 12:46:10.750 055 12467.27 191.60 54569.65 88888.00 2015-02-24 12:46:10.875 055 12467.23 191.60 54569.68 88888.00 2015-02-24 12:46:11.000 055 12467.23 191.55 54569.70 88888.00 2015-02-24 12:46:11.125 055 12467.27 191.53 54569.70 88888.00 2015-02-24 12:46:11.250 055 12467.27 191.50 54569.70 88888.00 2015-02-24 12:46:11.375 055 12467.35 191.47 54569.72 88888.00 2015-02-24 12:46:11.500 055 12467.42 191.45 54569.75 88888.00 2015-02-24 12:46:11.625 055 12467.40 191.45 54569.78 88888.00 2015-02-24 12:46:11.750 055 12467.42 191.45 54569.78 88888.00 2015-02-24 12:46:11.875 055 12467.50 191.40 54569.80 88888.00 2015-02-24 12:46:12.000 055 12467.55 191.40 54569.78 88888.00 2015-02-24 12:46:12.125 055 12467.55 191.43 54569.80 88888.00 2015-02-24 12:46:12.250 055 12467.55 191.38 54569.80 88888.00 2015-02-24 12:46:12.375 055 12467.60 191.40 54569.78 88888.00 2015-02-24 12:46:12.500 055 12467.62 191.45 54569.82 88888.00 2015-02-24 12:46:12.625 055 12467.65 191.45 54569.82 88888.00 2015-02-24 12:46:12.750 055 12467.70 191.47 54569.82 88888.00 2015-02-24 12:46:12.875 055 12467.65 191.50 54569.85 88888.00 2015-02-24 12:46:13.000 055 12467.65 191.47 54569.85 88888.00 2015-02-24 12:46:13.125 055 12467.70 191.50 54569.88 88888.00 2015-02-24 12:46:13.250 055 12467.65 191.45 54569.90 88888.00 2015-02-24 12:46:13.375 055 12467.65 191.45 54569.88 88888.00 2015-02-24 12:46:13.500 055 12467.70 191.47 54569.90 88888.00 2015-02-24 12:46:13.625 055 12467.77 191.47 54569.90 88888.00 2015-02-24 12:46:13.750 055 12467.83 191.47 54569.90 88888.00 2015-02-24 12:46:13.875 055 12467.90 191.50 54569.90 88888.00 2015-02-24 12:46:14.000 055 12467.92 191.50 54569.93 88888.00 2015-02-24 12:46:14.125 055 12467.90 191.55 54569.93 88888.00 2015-02-24 12:46:14.250 055 12467.85 191.55 54569.93 88888.00 2015-02-24 12:46:14.375 055 12467.85 191.60 54569.90 88888.00 2015-02-24 12:46:14.500 055 12467.85 191.68 54569.90 88888.00 2015-02-24 12:46:14.625 055 12467.88 191.70 54569.90 88888.00 2015-02-24 12:46:14.750 055 12467.92 191.75 54569.93 88888.00 2015-02-24 12:46:14.875 055 12467.95 191.82 54569.90 88888.00 2015-02-24 12:46:15.000 055 12467.98 191.88 54569.88 88888.00 2015-02-24 12:46:15.125 055 12467.95 191.93 54569.85 88888.00 2015-02-24 12:46:15.250 055 12467.95 191.97 54569.88 88888.00 2015-02-24 12:46:15.375 055 12468.00 192.03 54569.88 88888.00 2015-02-24 12:46:15.500 055 12468.00 192.03 54569.90 88888.00 2015-02-24 12:46:15.625 055 12468.00 192.07 54569.88 88888.00 2015-02-24 12:46:15.750 055 12468.00 192.20 54569.90 88888.00 2015-02-24 12:46:15.875 055 12468.00 192.32 54569.88 88888.00 2015-02-24 12:46:16.000 055 12468.05 192.40 54569.85 88888.00 2015-02-24 12:46:16.125 055 12468.02 192.43 54569.82 88888.00 2015-02-24 12:46:16.250 055 12468.00 192.50 54569.85 88888.00 2015-02-24 12:46:16.375 055 12468.02 192.60 54569.85 88888.00 2015-02-24 12:46:16.500 055 12468.02 192.68 54569.82 88888.00 2015-02-24 12:46:16.625 055 12468.02 192.75 54569.85 88888.00 2015-02-24 12:46:16.750 055 12467.95 192.85 54569.82 88888.00 2015-02-24 12:46:16.875 055 12467.92 192.93 54569.85 88888.00 2015-02-24 12:46:17.000 055 12467.88 193.00 54569.82 88888.00 2015-02-24 12:46:17.125 055 12467.77 193.10 54569.80 88888.00 2015-02-24 12:46:17.250 055 12467.70 193.20 54569.78 88888.00 2015-02-24 12:46:17.375 055 12467.73 193.25 54569.75 88888.00 2015-02-24 12:46:17.500 055 12467.67 193.30 54569.75 88888.00 2015-02-24 12:46:17.625 055 12467.67 193.38 54569.78 88888.00 2015-02-24 12:46:17.750 055 12467.75 193.43 54569.78 88888.00 2015-02-24 12:46:17.875 055 12467.65 193.50 54569.78 88888.00 2015-02-24 12:46:18.000 055 12467.52 193.55 54569.72 88888.00 2015-02-24 12:46:18.125 055 12467.48 193.62 54569.75 88888.00 2015-02-24 12:46:18.250 055 12467.38 193.75 54569.75 88888.00 2015-02-24 12:46:18.375 055 12467.38 193.78 54569.75 88888.00 2015-02-24 12:46:18.500 055 12467.38 193.88 54569.70 88888.00 2015-02-24 12:46:18.625 055 12467.35 193.93 54569.72 88888.00 2015-02-24 12:46:18.750 055 12467.33 193.97 54569.70 88888.00 2015-02-24 12:46:18.875 055 12467.33 194.07 54569.70 88888.00 2015-02-24 12:46:19.000 055 12467.27 194.15 54569.68 88888.00 2015-02-24 12:46:19.125 055 12467.20 194.20 54569.70 88888.00 2015-02-24 12:46:19.250 055 12467.15 194.25 54569.70 88888.00 2015-02-24 12:46:19.375 055 12467.12 194.32 54569.68 88888.00 2015-02-24 12:46:19.500 055 12467.10 194.35 54569.65 88888.00 2015-02-24 12:46:19.625 055 12467.05 194.40 54569.62 88888.00 2015-02-24 12:46:19.750 055 12466.95 194.43 54569.62 88888.00 2015-02-24 12:46:19.875 055 12467.00 194.45 54569.62 88888.00 2015-02-24 12:46:20.000 055 12467.02 194.55 54569.60 88888.00 2015-02-24 12:46:20.125 055 12467.00 194.57 54569.60 88888.00 2015-02-24 12:46:20.250 055 12466.98 194.60 54569.57 88888.00 2015-02-24 12:46:20.375 055 12466.98 194.65 54569.60 88888.00 2015-02-24 12:46:20.500 055 12466.92 194.68 54569.57 88888.00 2015-02-24 12:46:20.625 055 12466.90 194.72 54569.55 88888.00 2015-02-24 12:46:20.750 055 12466.88 194.80 54569.55 88888.00 2015-02-24 12:46:20.875 055 12466.83 194.82 54569.50 88888.00 2015-02-24 12:46:21.000 055 12466.77 194.82 54569.47 88888.00 2015-02-24 12:46:21.125 055 12466.77 194.82 54569.47 88888.00 2015-02-24 12:46:21.250 055 12466.77 194.85 54569.50 88888.00 2015-02-24 12:46:21.375 055 12466.75 194.85 54569.47 88888.00 2015-02-24 12:46:21.500 055 12466.73 194.85 54569.47 88888.00 2015-02-24 12:46:21.625 055 12466.75 194.80 54569.47 88888.00 2015-02-24 12:46:21.750 055 12466.75 194.80 54569.45 88888.00 2015-02-24 12:46:21.875 055 12466.73 194.75 54569.45 88888.00 2015-02-24 12:46:22.000 055 12466.73 194.72 54569.45 88888.00 2015-02-24 12:46:22.125 055 12466.65 194.68 54569.45 88888.00 2015-02-24 12:46:22.250 055 12466.62 194.65 54569.45 88888.00 2015-02-24 12:46:22.375 055 12466.70 194.62 54569.45 88888.00 2015-02-24 12:46:22.500 055 12466.75 194.55 54569.43 88888.00 2015-02-24 12:46:22.625 055 12466.75 194.53 54569.43 88888.00 2015-02-24 12:46:22.750 055 12466.75 194.50 54569.47 88888.00 2015-02-24 12:46:22.875 055 12466.73 194.45 54569.45 88888.00 2015-02-24 12:46:23.000 055 12466.73 194.38 54569.43 88888.00 2015-02-24 12:46:23.125 055 12466.77 194.32 54569.47 88888.00 2015-02-24 12:46:23.250 055 12466.75 194.28 54569.47 88888.00 2015-02-24 12:46:23.375 055 12466.83 194.22 54569.47 88888.00 2015-02-24 12:46:23.500 055 12466.80 194.15 54569.47 88888.00 2015-02-24 12:46:23.625 055 12466.75 194.10 54569.47 88888.00 2015-02-24 12:46:23.750 055 12466.83 194.03 54569.45 88888.00 2015-02-24 12:46:23.875 055 12466.85 193.93 54569.45 88888.00 2015-02-24 12:46:24.000 055 12466.90 193.85 54569.47 88888.00 2015-02-24 12:46:24.125 055 12466.88 193.75 54569.50 88888.00 2015-02-24 12:46:24.250 055 12466.83 193.62 54569.50 88888.00 2015-02-24 12:46:24.375 055 12466.88 193.57 54569.47 88888.00 2015-02-24 12:46:24.500 055 12466.90 193.50 54569.47 88888.00 2015-02-24 12:46:24.625 055 12466.88 193.45 54569.50 88888.00 2015-02-24 12:46:24.750 055 12466.83 193.35 54569.53 88888.00 2015-02-24 12:46:24.875 055 12466.85 193.25 54569.53 88888.00 2015-02-24 12:46:25.000 055 12466.83 193.18 54569.55 88888.00 2015-02-24 12:46:25.125 055 12466.77 193.15 54569.55 88888.00 2015-02-24 12:46:25.250 055 12466.83 193.03 54569.57 88888.00 2015-02-24 12:46:25.375 055 12466.80 192.95 54569.55 88888.00 2015-02-24 12:46:25.500 055 12466.77 192.90 54569.57 88888.00 2015-02-24 12:46:25.625 055 12466.80 192.82 54569.57 88888.00 2015-02-24 12:46:25.750 055 12466.80 192.75 54569.62 88888.00 2015-02-24 12:46:25.875 055 12466.77 192.65 54569.62 88888.00 2015-02-24 12:46:26.000 055 12466.77 192.55 54569.65 88888.00 2015-02-24 12:46:26.125 055 12466.73 192.50 54569.68 88888.00 2015-02-24 12:46:26.250 055 12466.70 192.40 54569.68 88888.00 2015-02-24 12:46:26.375 055 12466.70 192.35 54569.68 88888.00 2015-02-24 12:46:26.500 055 12466.73 192.28 54569.68 88888.00 2015-02-24 12:46:26.625 055 12466.73 192.22 54569.72 88888.00 2015-02-24 12:46:26.750 055 12466.70 192.15 54569.72 88888.00 2015-02-24 12:46:26.875 055 12466.60 192.07 54569.78 88888.00 2015-02-24 12:46:27.000 055 12466.58 192.00 54569.78 88888.00 2015-02-24 12:46:27.125 055 12466.58 191.93 54569.78 88888.00 2015-02-24 12:46:27.250 055 12466.62 191.90 54569.82 88888.00 2015-02-24 12:46:27.375 055 12466.65 191.88 54569.82 88888.00 2015-02-24 12:46:27.500 055 12466.67 191.82 54569.80 88888.00 2015-02-24 12:46:27.625 055 12466.60 191.78 54569.82 88888.00 2015-02-24 12:46:27.750 055 12466.58 191.70 54569.88 88888.00 2015-02-24 12:46:27.875 055 12466.58 191.68 54569.90 88888.00 2015-02-24 12:46:28.000 055 12466.60 191.60 54569.88 88888.00 2015-02-24 12:46:28.125 055 12466.60 191.57 54569.95 88888.00 2015-02-24 12:46:28.250 055 12466.55 191.55 54569.97 88888.00 2015-02-24 12:46:28.375 055 12466.60 191.55 54570.00 88888.00 2015-02-24 12:46:28.500 055 12466.58 191.50 54570.00 88888.00 2015-02-24 12:46:28.625 055 12466.52 191.45 54569.97 88888.00 2015-02-24 12:46:28.750 055 12466.50 191.40 54570.00 88888.00 2015-02-24 12:46:28.875 055 12466.50 191.40 54570.03 88888.00 2015-02-24 12:46:29.000 055 12466.58 191.35 54570.03 88888.00 2015-02-24 12:46:29.125 055 12466.58 191.30 54570.07 88888.00 2015-02-24 12:46:29.250 055 12466.52 191.25 54570.07 88888.00 2015-02-24 12:46:29.375 055 12466.55 191.25 54570.10 88888.00 2015-02-24 12:46:29.500 055 12466.60 191.18 54570.10 88888.00 2015-02-24 12:46:29.625 055 12466.58 191.15 54570.12 88888.00 2015-02-24 12:46:29.750 055 12466.60 191.12 54570.15 88888.00 2015-02-24 12:46:29.875 055 12466.55 191.10 54570.20 88888.00 2015-02-24 12:46:30.000 055 12466.55 191.05 54570.18 88888.00 2015-02-24 12:46:30.125 055 12466.60 191.03 54570.20 88888.00 2015-02-24 12:46:30.250 055 12466.65 191.00 54570.22 88888.00 2015-02-24 12:46:30.375 055 12466.67 190.97 54570.20 88888.00 2015-02-24 12:46:30.500 055 12466.73 190.93 54570.25 88888.00 2015-02-24 12:46:30.625 055 12466.70 190.90 54570.25 88888.00 2015-02-24 12:46:30.750 055 12466.75 190.88 54570.30 88888.00 2015-02-24 12:46:30.875 055 12466.88 190.85 54570.32 88888.00 2015-02-24 12:46:31.000 055 12466.98 190.82 54570.32 88888.00 2015-02-24 12:46:31.125 055 12467.00 190.82 54570.35 88888.00 2015-02-24 12:46:31.250 055 12466.95 190.82 54570.32 88888.00 2015-02-24 12:46:31.375 055 12466.95 190.80 54570.32 88888.00 2015-02-24 12:46:31.500 055 12466.98 190.78 54570.35 88888.00 2015-02-24 12:46:31.625 055 12467.05 190.72 54570.38 88888.00 2015-02-24 12:46:31.750 055 12467.02 190.70 54570.38 88888.00 2015-02-24 12:46:31.875 055 12466.95 190.72 54570.40 88888.00 2015-02-24 12:46:32.000 055 12466.95 190.70 54570.40 88888.00 2015-02-24 12:46:32.125 055 12467.00 190.68 54570.38 88888.00 2015-02-24 12:46:32.250 055 12467.15 190.65 54570.40 88888.00 2015-02-24 12:46:32.375 055 12467.23 190.68 54570.43 88888.00 2015-02-24 12:46:32.500 055 12467.25 190.68 54570.43 88888.00 2015-02-24 12:46:32.625 055 12467.20 190.65 54570.47 88888.00 2015-02-24 12:46:32.750 055 12467.17 190.65 54570.45 88888.00 2015-02-24 12:46:32.875 055 12467.17 190.70 54570.45 88888.00 2015-02-24 12:46:33.000 055 12467.23 190.70 54570.47 88888.00 2015-02-24 12:46:33.125 055 12467.23 190.70 54570.47 88888.00 2015-02-24 12:46:33.250 055 12467.23 190.70 54570.50 88888.00 2015-02-24 12:46:33.375 055 12467.27 190.72 54570.50 88888.00 2015-02-24 12:46:33.500 055 12467.33 190.78 54570.47 88888.00 2015-02-24 12:46:33.625 055 12467.35 190.78 54570.50 88888.00 2015-02-24 12:46:33.750 055 12467.38 190.80 54570.50 88888.00 2015-02-24 12:46:33.875 055 12467.42 190.80 54570.50 88888.00 2015-02-24 12:46:34.000 055 12467.40 190.82 54570.47 88888.00 2015-02-24 12:46:34.125 055 12467.38 190.85 54570.53 88888.00 2015-02-24 12:46:34.250 055 12467.33 190.88 54570.55 88888.00 2015-02-24 12:46:34.375 055 12467.33 190.95 54570.50 88888.00 2015-02-24 12:46:34.500 055 12467.30 190.97 54570.53 88888.00 2015-02-24 12:46:34.625 055 12467.35 190.97 54570.50 88888.00 2015-02-24 12:46:34.750 055 12467.40 190.97 54570.50 88888.00 2015-02-24 12:46:34.875 055 12467.40 191.00 54570.53 88888.00 2015-02-24 12:46:35.000 055 12467.38 191.00 54570.55 88888.00 2015-02-24 12:46:35.125 055 12467.38 191.05 54570.57 88888.00 2015-02-24 12:46:35.250 055 12467.35 191.05 54570.57 88888.00 2015-02-24 12:46:35.375 055 12467.35 191.07 54570.55 88888.00 2015-02-24 12:46:35.500 055 12467.35 191.07 54570.57 88888.00 2015-02-24 12:46:35.625 055 12467.35 191.12 54570.57 88888.00 2015-02-24 12:46:35.750 055 12467.27 191.15 54570.57 88888.00 2015-02-24 12:46:35.875 055 12467.25 191.12 54570.60 88888.00 2015-02-24 12:46:36.000 055 12467.27 191.15 54570.57 88888.00 2015-02-24 12:46:36.125 055 12467.20 191.18 54570.60 88888.00 2015-02-24 12:46:36.250 055 12467.08 191.20 54570.62 88888.00 2015-02-24 12:46:36.375 055 12467.10 191.20 54570.65 88888.00 2015-02-24 12:46:36.500 055 12467.08 191.22 54570.68 88888.00 2015-02-24 12:46:36.625 055 12467.05 191.22 54570.65 88888.00 2015-02-24 12:46:36.750 055 12466.92 191.22 54570.65 88888.00 2015-02-24 12:46:36.875 055 12466.88 191.25 54570.65 88888.00 2015-02-24 12:46:37.000 055 12466.83 191.25 54570.65 88888.00 2015-02-24 12:46:37.125 055 12466.75 191.25 54570.75 88888.00 2015-02-24 12:46:37.250 055 12466.70 191.28 54570.78 88888.00 2015-02-24 12:46:37.375 055 12466.67 191.30 54570.75 88888.00 2015-02-24 12:46:37.500 055 12466.60 191.30 54570.72 88888.00 2015-02-24 12:46:37.625 055 12466.60 191.30 54570.75 88888.00 2015-02-24 12:46:37.750 055 12466.62 191.35 54570.78 88888.00 2015-02-24 12:46:37.875 055 12466.55 191.35 54570.78 88888.00 2015-02-24 12:46:38.000 055 12466.50 191.30 54570.78 88888.00 2015-02-24 12:46:38.125 055 12466.48 191.28 54570.78 88888.00 2015-02-24 12:46:38.250 055 12466.48 191.35 54570.80 88888.00 2015-02-24 12:46:38.375 055 12466.52 191.38 54570.80 88888.00 2015-02-24 12:46:38.500 055 12466.52 191.40 54570.82 88888.00 2015-02-24 12:46:38.625 055 12466.50 191.43 54570.80 88888.00 2015-02-24 12:46:38.750 055 12466.48 191.40 54570.82 88888.00 2015-02-24 12:46:38.875 055 12466.45 191.40 54570.80 88888.00 2015-02-24 12:46:39.000 055 12466.40 191.40 54570.80 88888.00 2015-02-24 12:46:39.125 055 12466.38 191.40 54570.85 88888.00 2015-02-24 12:46:39.250 055 12466.35 191.38 54570.85 88888.00 2015-02-24 12:46:39.375 055 12466.42 191.40 54570.85 88888.00 2015-02-24 12:46:39.500 055 12466.40 191.40 54570.88 88888.00 2015-02-24 12:46:39.625 055 12466.33 191.40 54570.88 88888.00 2015-02-24 12:46:39.750 055 12466.27 191.40 54570.88 88888.00 2015-02-24 12:46:39.875 055 12466.27 191.43 54570.93 88888.00 2015-02-24 12:46:40.000 055 12466.27 191.38 54570.90 88888.00 2015-02-24 12:46:40.125 055 12466.27 191.38 54570.90 88888.00 2015-02-24 12:46:40.250 055 12466.20 191.35 54570.95 88888.00 2015-02-24 12:46:40.375 055 12466.20 191.35 54570.97 88888.00 2015-02-24 12:46:40.500 055 12466.23 191.38 54571.00 88888.00 2015-02-24 12:46:40.625 055 12466.23 191.35 54570.97 88888.00 2015-02-24 12:46:40.750 055 12466.25 191.32 54571.00 88888.00 2015-02-24 12:46:40.875 055 12466.25 191.28 54571.00 88888.00 2015-02-24 12:46:41.000 055 12466.27 191.25 54571.03 88888.00 2015-02-24 12:46:41.125 055 12466.25 191.22 54571.03 88888.00 2015-02-24 12:46:41.250 055 12466.15 191.18 54571.05 88888.00 2015-02-24 12:46:41.375 055 12466.10 191.18 54571.05 88888.00 2015-02-24 12:46:41.500 055 12466.20 191.18 54571.07 88888.00 2015-02-24 12:46:41.625 055 12466.20 191.18 54571.07 88888.00 2015-02-24 12:46:41.750 055 12466.15 191.10 54571.07 88888.00 2015-02-24 12:46:41.875 055 12466.17 191.07 54571.07 88888.00 2015-02-24 12:46:42.000 055 12466.15 191.03 54571.05 88888.00 2015-02-24 12:46:42.125 055 12466.10 191.00 54571.07 88888.00 2015-02-24 12:46:42.250 055 12466.02 190.90 54571.07 88888.00 2015-02-24 12:46:42.375 055 12466.17 190.93 54571.10 88888.00 2015-02-24 12:46:42.500 055 12466.23 190.88 54571.12 88888.00 2015-02-24 12:46:42.625 055 12466.23 190.80 54571.15 88888.00 2015-02-24 12:46:42.750 055 12466.25 190.78 54571.15 88888.00 2015-02-24 12:46:42.875 055 12466.25 190.72 54571.15 88888.00 2015-02-24 12:46:43.000 055 12466.27 190.65 54571.12 88888.00 2015-02-24 12:46:43.125 055 12466.27 190.60 54571.18 88888.00 2015-02-24 12:46:43.250 055 12466.30 190.60 54571.20 88888.00 2015-02-24 12:46:43.375 055 12466.35 190.57 54571.20 88888.00 2015-02-24 12:46:43.500 055 12466.35 190.53 54571.18 88888.00 2015-02-24 12:46:43.625 055 12466.42 190.50 54571.20 88888.00 2015-02-24 12:46:43.750 055 12466.45 190.47 54571.22 88888.00 2015-02-24 12:46:43.875 055 12466.55 190.47 54571.22 88888.00 2015-02-24 12:46:44.000 055 12466.62 190.43 54571.22 88888.00 2015-02-24 12:46:44.125 055 12466.65 190.43 54571.22 88888.00 2015-02-24 12:46:44.250 055 12466.55 190.40 54571.22 88888.00 2015-02-24 12:46:44.375 055 12466.65 190.40 54571.20 88888.00 2015-02-24 12:46:44.500 055 12466.70 190.40 54571.20 88888.00 2015-02-24 12:46:44.625 055 12466.70 190.38 54571.18 88888.00 2015-02-24 12:46:44.750 055 12466.73 190.38 54571.15 88888.00 2015-02-24 12:46:44.875 055 12466.80 190.38 54571.18 88888.00 2015-02-24 12:46:45.000 055 12466.83 190.40 54571.18 88888.00 2015-02-24 12:46:45.125 055 12466.90 190.40 54571.20 88888.00 2015-02-24 12:46:45.250 055 12466.92 190.40 54571.20 88888.00 2015-02-24 12:46:45.375 055 12466.98 190.40 54571.22 88888.00 2015-02-24 12:46:45.500 055 12467.02 190.40 54571.22 88888.00 2015-02-24 12:46:45.625 055 12467.02 190.40 54571.20 88888.00 2015-02-24 12:46:45.750 055 12466.92 190.38 54571.18 88888.00 2015-02-24 12:46:45.875 055 12466.90 190.38 54571.20 88888.00 2015-02-24 12:46:46.000 055 12467.00 190.40 54571.22 88888.00 2015-02-24 12:46:46.125 055 12467.05 190.40 54571.22 88888.00 2015-02-24 12:46:46.250 055 12467.10 190.40 54571.25 88888.00 2015-02-24 12:46:46.375 055 12467.17 190.45 54571.25 88888.00 2015-02-24 12:46:46.500 055 12467.17 190.45 54571.28 88888.00 2015-02-24 12:46:46.625 055 12467.17 190.43 54571.22 88888.00 2015-02-24 12:46:46.750 055 12467.23 190.40 54571.25 88888.00 2015-02-24 12:46:46.875 055 12467.25 190.43 54571.22 88888.00 2015-02-24 12:46:47.000 055 12467.20 190.40 54571.20 88888.00 2015-02-24 12:46:47.125 055 12467.23 190.38 54571.22 88888.00 2015-02-24 12:46:47.250 055 12467.25 190.38 54571.25 88888.00 2015-02-24 12:46:47.375 055 12467.27 190.38 54571.22 88888.00 2015-02-24 12:46:47.500 055 12467.27 190.38 54571.22 88888.00 2015-02-24 12:46:47.625 055 12467.30 190.38 54571.22 88888.00 2015-02-24 12:46:47.750 055 12467.35 190.38 54571.22 88888.00 2015-02-24 12:46:47.875 055 12467.40 190.38 54571.25 88888.00 2015-02-24 12:46:48.000 055 12467.42 190.35 54571.30 88888.00 2015-02-24 12:46:48.125 055 12467.40 190.32 54571.28 88888.00 2015-02-24 12:46:48.250 055 12467.40 190.25 54571.22 88888.00 2015-02-24 12:46:48.375 055 12467.50 190.28 54571.25 88888.00 2015-02-24 12:46:48.500 055 12467.55 190.30 54571.28 88888.00 2015-02-24 12:46:48.625 055 12467.52 190.30 54571.30 88888.00 2015-02-24 12:46:48.750 055 12467.52 190.22 54571.30 88888.00 2015-02-24 12:46:48.875 055 12467.52 190.25 54571.30 88888.00 2015-02-24 12:46:49.000 055 12467.60 190.25 54571.30 88888.00 2015-02-24 12:46:49.125 055 12467.67 190.25 54571.30 88888.00 2015-02-24 12:46:49.250 055 12467.67 190.22 54571.30 88888.00 2015-02-24 12:46:49.375 055 12467.70 190.20 54571.32 88888.00 2015-02-24 12:46:49.500 055 12467.73 190.20 54571.35 88888.00 2015-02-24 12:46:49.625 055 12467.70 190.20 54571.35 88888.00 2015-02-24 12:46:49.750 055 12467.67 190.20 54571.38 88888.00 2015-02-24 12:46:49.875 055 12467.70 190.12 54571.35 88888.00 2015-02-24 12:46:50.000 055 12467.77 190.10 54571.30 88888.00 2015-02-24 12:46:50.125 055 12467.80 190.10 54571.32 88888.00 2015-02-24 12:46:50.250 055 12467.77 190.12 54571.35 88888.00 2015-02-24 12:46:50.375 055 12467.77 190.18 54571.35 88888.00 2015-02-24 12:46:50.500 055 12467.75 190.15 54571.35 88888.00 2015-02-24 12:46:50.625 055 12467.75 190.15 54571.38 88888.00 2015-02-24 12:46:50.750 055 12467.70 190.18 54571.38 88888.00 2015-02-24 12:46:50.875 055 12467.73 190.15 54571.40 88888.00 2015-02-24 12:46:51.000 055 12467.73 190.12 54571.40 88888.00 2015-02-24 12:46:51.125 055 12467.65 190.12 54571.43 88888.00 2015-02-24 12:46:51.250 055 12467.60 190.12 54571.47 88888.00 2015-02-24 12:46:51.375 055 12467.65 190.15 54571.47 88888.00 2015-02-24 12:46:51.500 055 12467.58 190.15 54571.45 88888.00 2015-02-24 12:46:51.625 055 12467.58 190.10 54571.50 88888.00 2015-02-24 12:46:51.750 055 12467.58 190.10 54571.53 88888.00 2015-02-24 12:46:51.875 055 12467.50 190.05 54571.55 88888.00 2015-02-24 12:46:52.000 055 12467.48 190.05 54571.55 88888.00 2015-02-24 12:46:52.125 055 12467.48 190.00 54571.55 88888.00 2015-02-24 12:46:52.250 055 12467.48 190.03 54571.57 88888.00 2015-02-24 12:46:52.375 055 12467.52 190.05 54571.60 88888.00 2015-02-24 12:46:52.500 055 12467.48 190.03 54571.57 88888.00 2015-02-24 12:46:52.625 055 12467.45 190.00 54571.57 88888.00 2015-02-24 12:46:52.750 055 12467.38 189.95 54571.60 88888.00 2015-02-24 12:46:52.875 055 12467.35 189.97 54571.62 88888.00 2015-02-24 12:46:53.000 055 12467.40 189.93 54571.65 88888.00 2015-02-24 12:46:53.125 055 12467.40 189.90 54571.70 88888.00 2015-02-24 12:46:53.250 055 12467.35 189.88 54571.70 88888.00 2015-02-24 12:46:53.375 055 12467.33 189.88 54571.70 88888.00 2015-02-24 12:46:53.500 055 12467.25 189.85 54571.72 88888.00 2015-02-24 12:46:53.625 055 12467.20 189.82 54571.72 88888.00 2015-02-24 12:46:53.750 055 12467.15 189.82 54571.75 88888.00 2015-02-24 12:46:53.875 055 12467.12 189.80 54571.78 88888.00 2015-02-24 12:46:54.000 055 12467.12 189.80 54571.78 88888.00 2015-02-24 12:46:54.125 055 12467.12 189.80 54571.80 88888.00 2015-02-24 12:46:54.250 055 12467.15 189.75 54571.78 88888.00 2015-02-24 12:46:54.375 055 12467.17 189.75 54571.80 88888.00 2015-02-24 12:46:54.500 055 12467.17 189.70 54571.82 88888.00 2015-02-24 12:46:54.625 055 12467.12 189.70 54571.85 88888.00 2015-02-24 12:46:54.750 055 12467.10 189.70 54571.90 88888.00 2015-02-24 12:46:54.875 055 12467.05 189.68 54571.90 88888.00 2015-02-24 12:46:55.000 055 12467.10 189.72 54571.88 88888.00 2015-02-24 12:46:55.125 055 12467.15 189.70 54571.90 88888.00 2015-02-24 12:46:55.250 055 12467.17 189.68 54571.93 88888.00 2015-02-24 12:46:55.375 055 12467.15 189.70 54571.93 88888.00 2015-02-24 12:46:55.500 055 12467.08 189.70 54571.93 88888.00 2015-02-24 12:46:55.625 055 12466.98 189.68 54571.95 88888.00 2015-02-24 12:46:55.750 055 12466.98 189.72 54571.95 88888.00 2015-02-24 12:46:55.875 055 12466.92 189.70 54571.95 88888.00 2015-02-24 12:46:56.000 055 12466.90 189.68 54571.95 88888.00 2015-02-24 12:46:56.125 055 12466.92 189.72 54571.95 88888.00 2015-02-24 12:46:56.250 055 12466.95 189.75 54571.95 88888.00 2015-02-24 12:46:56.375 055 12466.90 189.75 54571.95 88888.00 2015-02-24 12:46:56.500 055 12466.92 189.78 54571.95 88888.00 2015-02-24 12:46:56.625 055 12466.98 189.82 54572.00 88888.00 2015-02-24 12:46:56.750 055 12466.95 189.85 54572.00 88888.00 2015-02-24 12:46:56.875 055 12467.00 189.85 54572.00 88888.00 2015-02-24 12:46:57.000 055 12467.00 189.85 54571.97 88888.00 2015-02-24 12:46:57.125 055 12466.95 189.85 54572.00 88888.00 2015-02-24 12:46:57.250 055 12466.88 189.88 54572.00 88888.00 2015-02-24 12:46:57.375 055 12466.85 189.90 54571.97 88888.00 2015-02-24 12:46:57.500 055 12466.77 189.97 54571.97 88888.00 2015-02-24 12:46:57.625 055 12466.73 190.00 54571.97 88888.00 2015-02-24 12:46:57.750 055 12466.75 190.00 54572.03 88888.00 2015-02-24 12:46:57.875 055 12466.70 190.03 54572.05 88888.00 2015-02-24 12:46:58.000 055 12466.73 190.07 54572.03 88888.00 2015-02-24 12:46:58.125 055 12466.75 190.10 54572.03 88888.00 2015-02-24 12:46:58.250 055 12466.73 190.15 54572.05 88888.00 2015-02-24 12:46:58.375 055 12466.70 190.20 54572.05 88888.00 2015-02-24 12:46:58.500 055 12466.62 190.22 54572.03 88888.00 2015-02-24 12:46:58.625 055 12466.58 190.25 54572.05 88888.00 2015-02-24 12:46:58.750 055 12466.65 190.25 54572.03 88888.00 2015-02-24 12:46:58.875 055 12466.55 190.22 54572.00 88888.00 2015-02-24 12:46:59.000 055 12466.48 190.30 54572.03 88888.00 2015-02-24 12:46:59.125 055 12466.42 190.32 54572.07 88888.00 2015-02-24 12:46:59.250 055 12466.40 190.30 54572.07 88888.00 2015-02-24 12:46:59.375 055 12466.45 190.28 54572.07 88888.00 2015-02-24 12:46:59.500 055 12466.38 190.30 54572.05 88888.00 2015-02-24 12:46:59.625 055 12466.35 190.25 54572.05 88888.00 2015-02-24 12:46:59.750 055 12466.30 190.28 54572.05 88888.00 2015-02-24 12:46:59.875 055 12466.27 190.25 54572.05 88888.00 2015-02-24 12:47:00.000 055 12466.25 190.25 54572.03 88888.00 2015-02-24 12:47:00.125 055 12466.15 190.25 54572.07 88888.00 2015-02-24 12:47:00.250 055 12466.05 190.20 54572.10 88888.00 2015-02-24 12:47:00.375 055 12466.10 190.20 54572.10 88888.00 2015-02-24 12:47:00.500 055 12466.17 190.15 54572.10 88888.00 2015-02-24 12:47:00.625 055 12466.20 190.18 54572.12 88888.00 2015-02-24 12:47:00.750 055 12466.20 190.15 54572.12 88888.00 2015-02-24 12:47:00.875 055 12466.12 190.10 54572.12 88888.00 2015-02-24 12:47:01.000 055 12466.05 190.07 54572.12 88888.00 2015-02-24 12:47:01.125 055 12466.00 190.05 54572.12 88888.00 2015-02-24 12:47:01.250 055 12465.95 190.03 54572.12 88888.00 2015-02-24 12:47:01.375 055 12465.95 190.00 54572.10 88888.00 2015-02-24 12:47:01.500 055 12465.85 189.95 54572.10 88888.00 2015-02-24 12:47:01.625 055 12465.77 189.93 54572.10 88888.00 2015-02-24 12:47:01.750 055 12465.77 189.95 54572.10 88888.00 2015-02-24 12:47:01.875 055 12465.73 189.95 54572.15 88888.00 2015-02-24 12:47:02.000 055 12465.65 189.85 54572.12 88888.00 2015-02-24 12:47:02.125 055 12465.62 189.80 54572.12 88888.00 2015-02-24 12:47:02.250 055 12465.60 189.78 54572.15 88888.00 2015-02-24 12:47:02.375 055 12465.62 189.80 54572.15 88888.00 2015-02-24 12:47:02.500 055 12465.60 189.80 54572.12 88888.00 2015-02-24 12:47:02.625 055 12465.62 189.80 54572.12 88888.00 2015-02-24 12:47:02.750 055 12465.60 189.80 54572.12 88888.00 2015-02-24 12:47:02.875 055 12465.55 189.78 54572.12 88888.00 2015-02-24 12:47:03.000 055 12465.50 189.78 54572.10 88888.00 2015-02-24 12:47:03.125 055 12465.50 189.80 54572.12 88888.00 2015-02-24 12:47:03.250 055 12465.48 189.72 54572.12 88888.00 2015-02-24 12:47:03.375 055 12465.52 189.72 54572.12 88888.00 2015-02-24 12:47:03.500 055 12465.58 189.70 54572.15 88888.00 2015-02-24 12:47:03.625 055 12465.62 189.72 54572.15 88888.00 2015-02-24 12:47:03.750 055 12465.60 189.72 54572.12 88888.00 2015-02-24 12:47:03.875 055 12465.60 189.72 54572.10 88888.00 2015-02-24 12:47:04.000 055 12465.62 189.72 54572.07 88888.00 2015-02-24 12:47:04.125 055 12465.70 189.72 54572.10 88888.00 2015-02-24 12:47:04.250 055 12465.62 189.70 54572.12 88888.00 2015-02-24 12:47:04.375 055 12465.58 189.75 54572.10 88888.00 2015-02-24 12:47:04.500 055 12465.70 189.75 54572.12 88888.00 2015-02-24 12:47:04.625 055 12465.73 189.78 54572.10 88888.00 2015-02-24 12:47:04.750 055 12465.67 189.80 54572.12 88888.00 2015-02-24 12:47:04.875 055 12465.60 189.78 54572.10 88888.00 2015-02-24 12:47:05.000 055 12465.60 189.75 54572.07 88888.00 2015-02-24 12:47:05.125 055 12465.65 189.80 54572.07 88888.00 2015-02-24 12:47:05.250 055 12465.67 189.80 54572.10 88888.00 2015-02-24 12:47:05.375 055 12465.70 189.80 54572.10 88888.00 2015-02-24 12:47:05.500 055 12465.70 189.80 54572.10 88888.00 2015-02-24 12:47:05.625 055 12465.73 189.78 54572.10 88888.00 2015-02-24 12:47:05.750 055 12465.80 189.78 54572.12 88888.00 2015-02-24 12:47:05.875 055 12465.88 189.78 54572.10 88888.00 2015-02-24 12:47:06.000 055 12465.83 189.75 54572.07 88888.00 2015-02-24 12:47:06.125 055 12465.80 189.72 54572.12 88888.00 2015-02-24 12:47:06.250 055 12465.67 189.68 54572.12 88888.00 2015-02-24 12:47:06.375 055 12465.62 189.70 54572.12 88888.00 2015-02-24 12:47:06.500 055 12465.62 189.70 54572.12 88888.00 2015-02-24 12:47:06.625 055 12465.75 189.70 54572.15 88888.00 2015-02-24 12:47:06.750 055 12465.70 189.65 54572.15 88888.00 2015-02-24 12:47:06.875 055 12465.62 189.62 54572.15 88888.00 2015-02-24 12:47:07.000 055 12465.60 189.60 54572.12 88888.00 2015-02-24 12:47:07.125 055 12465.60 189.60 54572.12 88888.00 2015-02-24 12:47:07.250 055 12465.58 189.55 54572.18 88888.00 2015-02-24 12:47:07.375 055 12465.55 189.55 54572.18 88888.00 2015-02-24 12:47:07.500 055 12465.48 189.53 54572.15 88888.00 2015-02-24 12:47:07.625 055 12465.40 189.53 54572.18 88888.00 2015-02-24 12:47:07.750 055 12465.40 189.50 54572.20 88888.00 2015-02-24 12:47:07.875 055 12465.38 189.50 54572.20 88888.00 2015-02-24 12:47:08.000 055 12465.38 189.53 54572.22 88888.00 2015-02-24 12:47:08.125 055 12465.27 189.47 54572.25 88888.00 2015-02-24 12:47:08.250 055 12465.23 189.45 54572.28 88888.00 2015-02-24 12:47:08.375 055 12465.23 189.53 54572.28 88888.00 2015-02-24 12:47:08.500 055 12465.17 189.53 54572.28 88888.00 2015-02-24 12:47:08.625 055 12465.12 189.50 54572.22 88888.00 2015-02-24 12:47:08.750 055 12465.08 189.47 54572.22 88888.00 2015-02-24 12:47:08.875 055 12464.98 189.47 54572.25 88888.00 2015-02-24 12:47:09.000 055 12464.98 189.47 54572.28 88888.00 2015-02-24 12:47:09.125 055 12464.98 189.47 54572.30 88888.00 2015-02-24 12:47:09.250 055 12464.90 189.45 54572.35 88888.00 2015-02-24 12:47:09.375 055 12464.83 189.47 54572.30 88888.00 2015-02-24 12:47:09.500 055 12464.77 189.50 54572.32 88888.00 2015-02-24 12:47:09.625 055 12464.77 189.53 54572.35 88888.00 2015-02-24 12:47:09.750 055 12464.75 189.55 54572.40 88888.00 2015-02-24 12:47:09.875 055 12464.70 189.55 54572.43 88888.00 2015-02-24 12:47:10.000 055 12464.67 189.57 54572.38 88888.00 2015-02-24 12:47:10.125 055 12464.60 189.62 54572.40 88888.00 2015-02-24 12:47:10.250 055 12464.60 189.62 54572.43 88888.00 2015-02-24 12:47:10.375 055 12464.60 189.65 54572.43 88888.00 2015-02-24 12:47:10.500 055 12464.58 189.68 54572.47 88888.00 2015-02-24 12:47:10.625 055 12464.60 189.68 54572.45 88888.00 2015-02-24 12:47:10.750 055 12464.58 189.72 54572.47 88888.00 2015-02-24 12:47:10.875 055 12464.52 189.78 54572.47 88888.00 2015-02-24 12:47:11.000 055 12464.42 189.82 54572.47 88888.00 2015-02-24 12:47:11.125 055 12464.35 189.82 54572.50 88888.00 2015-02-24 12:47:11.250 055 12464.30 189.80 54572.50 88888.00 2015-02-24 12:47:11.375 055 12464.33 189.78 54572.50 88888.00 2015-02-24 12:47:11.500 055 12464.40 189.85 54572.53 88888.00 2015-02-24 12:47:11.625 055 12464.38 189.88 54572.57 88888.00 2015-02-24 12:47:11.750 055 12464.30 189.93 54572.57 88888.00 2015-02-24 12:47:11.875 055 12464.25 189.95 54572.57 88888.00 2015-02-24 12:47:12.000 055 12464.23 189.95 54572.57 88888.00 2015-02-24 12:47:12.125 055 12464.20 189.95 54572.55 88888.00 2015-02-24 12:47:12.250 055 12464.20 189.97 54572.55 88888.00 2015-02-24 12:47:12.375 055 12464.27 189.97 54572.55 88888.00 2015-02-24 12:47:12.500 055 12464.27 190.00 54572.57 88888.00 2015-02-24 12:47:12.625 055 12464.30 190.00 54572.60 88888.00 2015-02-24 12:47:12.750 055 12464.23 190.03 54572.60 88888.00 2015-02-24 12:47:12.875 055 12464.23 190.03 54572.62 88888.00 2015-02-24 12:47:13.000 055 12464.27 190.03 54572.62 88888.00 2015-02-24 12:47:13.125 055 12464.25 189.97 54572.62 88888.00 2015-02-24 12:47:13.250 055 12464.27 189.95 54572.65 88888.00 2015-02-24 12:47:13.375 055 12464.30 189.97 54572.62 88888.00 2015-02-24 12:47:13.500 055 12464.30 190.05 54572.62 88888.00 2015-02-24 12:47:13.625 055 12464.30 190.03 54572.65 88888.00 2015-02-24 12:47:13.750 055 12464.27 190.00 54572.62 88888.00 2015-02-24 12:47:13.875 055 12464.38 189.97 54572.62 88888.00 2015-02-24 12:47:14.000 055 12464.42 190.00 54572.60 88888.00 2015-02-24 12:47:14.125 055 12464.38 189.95 54572.60 88888.00 2015-02-24 12:47:14.250 055 12464.25 189.93 54572.60 88888.00 2015-02-24 12:47:14.375 055 12464.25 189.93 54572.62 88888.00 2015-02-24 12:47:14.500 055 12464.25 189.93 54572.65 88888.00 2015-02-24 12:47:14.625 055 12464.23 189.90 54572.65 88888.00 2015-02-24 12:47:14.750 055 12464.25 189.88 54572.62 88888.00 2015-02-24 12:47:14.875 055 12464.25 189.82 54572.62 88888.00 2015-02-24 12:47:15.000 055 12464.20 189.85 54572.65 88888.00 2015-02-24 12:47:15.125 055 12464.23 189.88 54572.65 88888.00 2015-02-24 12:47:15.250 055 12464.27 189.82 54572.68 88888.00 2015-02-24 12:47:15.375 055 12464.27 189.85 54572.65 88888.00 2015-02-24 12:47:15.500 055 12464.17 189.82 54572.65 88888.00 2015-02-24 12:47:15.625 055 12464.10 189.82 54572.65 88888.00 2015-02-24 12:47:15.750 055 12464.10 189.85 54572.65 88888.00 2015-02-24 12:47:15.875 055 12464.10 189.88 54572.68 88888.00 2015-02-24 12:47:16.000 055 12464.10 189.85 54572.62 88888.00 2015-02-24 12:47:16.125 055 12464.08 189.90 54572.60 88888.00 2015-02-24 12:47:16.250 055 12463.95 189.90 54572.65 88888.00 2015-02-24 12:47:16.375 055 12463.92 189.90 54572.62 88888.00 2015-02-24 12:47:16.500 055 12463.85 189.93 54572.62 88888.00 2015-02-24 12:47:16.625 055 12463.77 189.95 54572.65 88888.00 2015-02-24 12:47:16.750 055 12463.75 189.95 54572.62 88888.00 2015-02-24 12:47:16.875 055 12463.77 189.93 54572.60 88888.00 2015-02-24 12:47:17.000 055 12463.80 189.95 54572.60 88888.00 2015-02-24 12:47:17.125 055 12463.75 189.95 54572.60 88888.00 2015-02-24 12:47:17.250 055 12463.67 189.93 54572.57 88888.00 2015-02-24 12:47:17.375 055 12463.65 189.95 54572.60 88888.00 2015-02-24 12:47:17.500 055 12463.60 190.00 54572.62 88888.00 2015-02-24 12:47:17.625 055 12463.55 190.03 54572.62 88888.00 2015-02-24 12:47:17.750 055 12463.50 190.03 54572.57 88888.00 2015-02-24 12:47:17.875 055 12463.52 190.05 54572.57 88888.00 2015-02-24 12:47:18.000 055 12463.58 190.00 54572.55 88888.00 2015-02-24 12:47:18.125 055 12463.58 189.97 54572.53 88888.00 2015-02-24 12:47:18.250 055 12463.52 189.95 54572.53 88888.00 2015-02-24 12:47:18.375 055 12463.52 189.95 54572.55 88888.00 2015-02-24 12:47:18.500 055 12463.48 189.93 54572.55 88888.00 2015-02-24 12:47:18.625 055 12463.50 189.90 54572.55 88888.00 2015-02-24 12:47:18.750 055 12463.48 189.88 54572.55 88888.00 2015-02-24 12:47:18.875 055 12463.42 189.82 54572.50 88888.00 2015-02-24 12:47:19.000 055 12463.40 189.82 54572.50 88888.00 2015-02-24 12:47:19.125 055 12463.40 189.75 54572.50 88888.00 2015-02-24 12:47:19.250 055 12463.35 189.70 54572.53 88888.00 2015-02-24 12:47:19.375 055 12463.38 189.70 54572.50 88888.00 2015-02-24 12:47:19.500 055 12463.48 189.65 54572.50 88888.00 2015-02-24 12:47:19.625 055 12463.50 189.60 54572.45 88888.00 2015-02-24 12:47:19.750 055 12463.45 189.55 54572.45 88888.00 2015-02-24 12:47:19.875 055 12463.42 189.53 54572.47 88888.00 2015-02-24 12:47:20.000 055 12463.48 189.50 54572.45 88888.00 2015-02-24 12:47:20.125 055 12463.50 189.47 54572.47 88888.00 2015-02-24 12:47:20.250 055 12463.50 189.45 54572.45 88888.00 2015-02-24 12:47:20.375 055 12463.52 189.40 54572.43 88888.00 2015-02-24 12:47:20.500 055 12463.52 189.32 54572.43 88888.00 2015-02-24 12:47:20.625 055 12463.50 189.28 54572.40 88888.00 2015-02-24 12:47:20.750 055 12463.60 189.25 54572.38 88888.00 2015-02-24 12:47:20.875 055 12463.67 189.20 54572.35 88888.00 2015-02-24 12:47:21.000 055 12463.73 189.15 54572.38 88888.00 2015-02-24 12:47:21.125 055 12463.67 189.10 54572.40 88888.00 2015-02-24 12:47:21.250 055 12463.65 189.05 54572.40 88888.00 2015-02-24 12:47:21.375 055 12463.73 189.03 54572.40 88888.00 2015-02-24 12:47:21.500 055 12463.80 188.97 54572.43 88888.00 2015-02-24 12:47:21.625 055 12463.83 188.93 54572.40 88888.00 2015-02-24 12:47:21.750 055 12463.83 188.88 54572.40 88888.00 2015-02-24 12:47:21.875 055 12463.77 188.85 54572.40 88888.00 2015-02-24 12:47:22.000 055 12463.77 188.85 54572.40 88888.00 2015-02-24 12:47:22.125 055 12463.80 188.80 54572.38 88888.00 2015-02-24 12:47:22.250 055 12463.83 188.75 54572.40 88888.00 2015-02-24 12:47:22.375 055 12463.90 188.75 54572.40 88888.00 2015-02-24 12:47:22.500 055 12463.92 188.70 54572.43 88888.00 2015-02-24 12:47:22.625 055 12463.95 188.68 54572.40 88888.00 2015-02-24 12:47:22.750 055 12463.98 188.62 54572.38 88888.00 2015-02-24 12:47:22.875 055 12463.98 188.60 54572.38 88888.00 2015-02-24 12:47:23.000 055 12464.02 188.57 54572.38 88888.00 2015-02-24 12:47:23.125 055 12464.02 188.57 54572.38 88888.00 2015-02-24 12:47:23.250 055 12464.02 188.55 54572.35 88888.00 2015-02-24 12:47:23.375 055 12464.10 188.53 54572.30 88888.00 2015-02-24 12:47:23.500 055 12464.17 188.47 54572.30 88888.00 2015-02-24 12:47:23.625 055 12464.23 188.45 54572.30 88888.00 2015-02-24 12:47:23.750 055 12464.23 188.45 54572.30 88888.00 2015-02-24 12:47:23.875 055 12464.27 188.43 54572.32 88888.00 2015-02-24 12:47:24.000 055 12464.25 188.47 54572.32 88888.00 2015-02-24 12:47:24.125 055 12464.25 188.47 54572.30 88888.00 2015-02-24 12:47:24.250 055 12464.20 188.45 54572.32 88888.00 2015-02-24 12:47:24.375 055 12464.25 188.47 54572.30 88888.00 2015-02-24 12:47:24.500 055 12464.30 188.47 54572.25 88888.00 2015-02-24 12:47:24.625 055 12464.38 188.50 54572.28 88888.00 2015-02-24 12:47:24.750 055 12464.38 188.53 54572.28 88888.00 2015-02-24 12:47:24.875 055 12464.35 188.50 54572.30 88888.00 2015-02-24 12:47:25.000 055 12464.25 188.55 54572.25 88888.00 2015-02-24 12:47:25.125 055 12464.25 188.55 54572.28 88888.00 2015-02-24 12:47:25.250 055 12464.17 188.55 54572.25 88888.00 2015-02-24 12:47:25.375 055 12464.17 188.60 54572.22 88888.00 2015-02-24 12:47:25.500 055 12464.20 188.60 54572.20 88888.00 2015-02-24 12:47:25.625 055 12464.20 188.62 54572.20 88888.00 2015-02-24 12:47:25.750 055 12464.20 188.70 54572.18 88888.00 2015-02-24 12:47:25.875 055 12464.17 188.75 54572.18 88888.00 2015-02-24 12:47:26.000 055 12464.12 188.78 54572.12 88888.00 2015-02-24 12:47:26.125 055 12464.05 188.85 54572.15 88888.00 2015-02-24 12:47:26.250 055 12464.02 188.88 54572.15 88888.00 2015-02-24 12:47:26.375 055 12464.00 188.93 54572.12 88888.00 2015-02-24 12:47:26.500 055 12463.95 188.97 54572.10 88888.00 2015-02-24 12:47:26.625 055 12463.90 189.00 54572.10 88888.00 2015-02-24 12:47:26.750 055 12463.83 189.03 54572.10 88888.00 2015-02-24 12:47:26.875 055 12463.75 189.07 54572.10 88888.00 2015-02-24 12:47:27.000 055 12463.75 189.12 54572.10 88888.00 2015-02-24 12:47:27.125 055 12463.70 189.18 54572.10 88888.00 2015-02-24 12:47:27.250 055 12463.58 189.18 54572.07 88888.00 2015-02-24 12:47:27.375 055 12463.55 189.18 54572.05 88888.00 2015-02-24 12:47:27.500 055 12463.50 189.20 54572.05 88888.00 2015-02-24 12:47:27.625 055 12463.48 189.22 54572.03 88888.00 2015-02-24 12:47:27.750 055 12463.38 189.28 54572.00 88888.00 2015-02-24 12:47:27.875 055 12463.25 189.28 54572.03 88888.00 2015-02-24 12:47:28.000 055 12463.15 189.30 54572.00 88888.00 2015-02-24 12:47:28.125 055 12463.08 189.30 54572.00 88888.00 2015-02-24 12:47:28.250 055 12463.02 189.30 54571.97 88888.00 2015-02-24 12:47:28.375 055 12463.05 189.32 54571.95 88888.00 2015-02-24 12:47:28.500 055 12463.05 189.35 54571.95 88888.00 2015-02-24 12:47:28.625 055 12462.95 189.38 54571.93 88888.00 2015-02-24 12:47:28.750 055 12462.85 189.40 54571.93 88888.00 2015-02-24 12:47:28.875 055 12462.80 189.40 54571.93 88888.00 2015-02-24 12:47:29.000 055 12462.75 189.43 54571.90 88888.00 2015-02-24 12:47:29.125 055 12462.75 189.45 54571.90 88888.00 2015-02-24 12:47:29.250 055 12462.67 189.43 54571.90 88888.00 2015-02-24 12:47:29.375 055 12462.65 189.50 54571.85 88888.00 2015-02-24 12:47:29.500 055 12462.60 189.55 54571.82 88888.00 2015-02-24 12:47:29.625 055 12462.65 189.62 54571.82 88888.00 2015-02-24 12:47:29.750 055 12462.58 189.68 54571.80 88888.00 2015-02-24 12:47:29.875 055 12462.50 189.70 54571.72 88888.00 2015-02-24 12:47:30.000 055 12462.45 189.72 54571.70 88888.00 2015-02-24 12:47:30.125 055 12462.45 189.75 54571.72 88888.00 2015-02-24 12:47:30.250 055 12462.50 189.82 54571.68 88888.00 2015-02-24 12:47:30.375 055 12462.55 189.88 54571.65 88888.00 2015-02-24 12:47:30.500 055 12462.52 189.95 54571.65 88888.00 2015-02-24 12:47:30.625 055 12462.45 190.03 54571.65 88888.00 2015-02-24 12:47:30.750 055 12462.38 190.05 54571.60 88888.00 2015-02-24 12:47:30.875 055 12462.38 190.07 54571.57 88888.00 2015-02-24 12:47:31.000 055 12462.40 190.18 54571.57 88888.00 2015-02-24 12:47:31.125 055 12462.45 190.30 54571.57 88888.00 2015-02-24 12:47:31.250 055 12462.40 190.35 54571.55 88888.00 2015-02-24 12:47:31.375 055 12462.38 190.40 54571.50 88888.00 2015-02-24 12:47:31.500 055 12462.33 190.43 54571.47 88888.00 2015-02-24 12:47:31.625 055 12462.33 190.53 54571.45 88888.00 2015-02-24 12:47:31.750 055 12462.35 190.57 54571.43 88888.00 2015-02-24 12:47:31.875 055 12462.27 190.60 54571.43 88888.00 2015-02-24 12:47:32.000 055 12462.25 190.62 54571.43 88888.00 2015-02-24 12:47:32.125 055 12462.23 190.65 54571.43 88888.00 2015-02-24 12:47:32.250 055 12462.30 190.65 54571.40 88888.00 2015-02-24 12:47:32.375 055 12462.35 190.68 54571.38 88888.00 2015-02-24 12:47:32.500 055 12462.30 190.70 54571.38 88888.00 2015-02-24 12:47:32.625 055 12462.27 190.68 54571.38 88888.00 2015-02-24 12:47:32.750 055 12462.25 190.68 54571.38 88888.00 2015-02-24 12:47:32.875 055 12462.20 190.70 54571.40 88888.00 2015-02-24 12:47:33.000 055 12462.12 190.65 54571.35 88888.00 2015-02-24 12:47:33.125 055 12462.08 190.65 54571.35 88888.00 2015-02-24 12:47:33.250 055 12462.00 190.62 54571.38 88888.00 2015-02-24 12:47:33.375 055 12461.95 190.60 54571.38 88888.00 2015-02-24 12:47:33.500 055 12461.98 190.57 54571.35 88888.00 2015-02-24 12:47:33.625 055 12462.05 190.53 54571.35 88888.00 2015-02-24 12:47:33.750 055 12462.00 190.50 54571.35 88888.00 2015-02-24 12:47:33.875 055 12461.90 190.50 54571.38 88888.00 2015-02-24 12:47:34.000 055 12461.85 190.43 54571.38 88888.00 2015-02-24 12:47:34.125 055 12461.77 190.40 54571.38 88888.00 2015-02-24 12:47:34.250 055 12461.75 190.35 54571.38 88888.00 2015-02-24 12:47:34.375 055 12461.77 190.32 54571.35 88888.00 2015-02-24 12:47:34.500 055 12461.80 190.30 54571.35 88888.00 2015-02-24 12:47:34.625 055 12461.77 190.25 54571.35 88888.00 2015-02-24 12:47:34.750 055 12461.77 190.18 54571.40 88888.00 2015-02-24 12:47:34.875 055 12461.77 190.20 54571.38 88888.00 2015-02-24 12:47:35.000 055 12461.73 190.12 54571.38 88888.00 2015-02-24 12:47:35.125 055 12461.73 190.07 54571.43 88888.00 2015-02-24 12:47:35.250 055 12461.70 190.03 54571.45 88888.00 2015-02-24 12:47:35.375 055 12461.75 190.03 54571.43 88888.00 2015-02-24 12:47:35.500 055 12461.73 190.03 54571.47 88888.00 2015-02-24 12:47:35.625 055 12461.70 190.03 54571.50 88888.00 2015-02-24 12:47:35.750 055 12461.65 189.95 54571.47 88888.00 2015-02-24 12:47:35.875 055 12461.73 189.93 54571.50 88888.00 2015-02-24 12:47:36.000 055 12461.73 189.90 54571.47 88888.00 2015-02-24 12:47:36.125 055 12461.73 189.93 54571.53 88888.00 2015-02-24 12:47:36.250 055 12461.70 189.88 54571.57 88888.00 2015-02-24 12:47:36.375 055 12461.70 189.88 54571.53 88888.00 2015-02-24 12:47:36.500 055 12461.67 189.90 54571.53 88888.00 2015-02-24 12:47:36.625 055 12461.70 189.88 54571.55 88888.00 2015-02-24 12:47:36.750 055 12461.65 189.85 54571.55 88888.00 2015-02-24 12:47:36.875 055 12461.62 189.82 54571.57 88888.00 2015-02-24 12:47:37.000 055 12461.67 189.85 54571.60 88888.00 2015-02-24 12:47:37.125 055 12461.75 189.88 54571.62 88888.00 2015-02-24 12:47:37.250 055 12461.73 189.82 54571.62 88888.00 2015-02-24 12:47:37.375 055 12461.80 189.88 54571.65 88888.00 2015-02-24 12:47:37.500 055 12461.80 189.88 54571.65 88888.00 2015-02-24 12:47:37.625 055 12461.77 189.85 54571.65 88888.00 2015-02-24 12:47:37.750 055 12461.77 189.85 54571.65 88888.00 2015-02-24 12:47:37.875 055 12461.75 189.82 54571.65 88888.00 2015-02-24 12:47:38.000 055 12461.73 189.85 54571.68 88888.00 2015-02-24 12:47:38.125 055 12461.75 189.80 54571.70 88888.00 2015-02-24 12:47:38.250 055 12461.70 189.78 54571.75 88888.00 2015-02-24 12:47:38.375 055 12461.65 189.75 54571.75 88888.00 2015-02-24 12:47:38.500 055 12461.70 189.78 54571.75 88888.00 2015-02-24 12:47:38.625 055 12461.73 189.78 54571.75 88888.00 2015-02-24 12:47:38.750 055 12461.77 189.78 54571.78 88888.00 2015-02-24 12:47:38.875 055 12461.80 189.75 54571.75 88888.00 2015-02-24 12:47:39.000 055 12461.83 189.70 54571.78 88888.00 2015-02-24 12:47:39.125 055 12461.85 189.70 54571.82 88888.00 2015-02-24 12:47:39.250 055 12461.83 189.68 54571.85 88888.00 2015-02-24 12:47:39.375 055 12461.90 189.68 54571.85 88888.00 2015-02-24 12:47:39.500 055 12461.92 189.65 54571.82 88888.00 2015-02-24 12:47:39.625 055 12461.98 189.65 54571.82 88888.00 2015-02-24 12:47:39.750 055 12461.98 189.68 54571.82 88888.00 2015-02-24 12:47:39.875 055 12462.00 189.62 54571.82 88888.00 2015-02-24 12:47:40.000 055 12461.92 189.60 54571.85 88888.00 2015-02-24 12:47:40.125 055 12461.92 189.62 54571.90 88888.00 2015-02-24 12:47:40.250 055 12461.92 189.57 54571.93 88888.00 2015-02-24 12:47:40.375 055 12461.88 189.55 54571.95 88888.00 2015-02-24 12:47:40.500 055 12461.85 189.53 54571.93 88888.00 2015-02-24 12:47:40.625 055 12461.85 189.53 54571.95 88888.00 2015-02-24 12:47:40.750 055 12461.88 189.55 54571.97 88888.00 2015-02-24 12:47:40.875 055 12461.85 189.50 54572.00 88888.00 2015-02-24 12:47:41.000 055 12461.83 189.47 54571.97 88888.00 2015-02-24 12:47:41.125 055 12461.75 189.50 54572.00 88888.00 2015-02-24 12:47:41.250 055 12461.67 189.47 54572.03 88888.00 2015-02-24 12:47:41.375 055 12461.65 189.50 54572.05 88888.00 2015-02-24 12:47:41.500 055 12461.60 189.45 54572.07 88888.00 2015-02-24 12:47:41.625 055 12461.60 189.43 54572.07 88888.00 2015-02-24 12:47:41.750 055 12461.58 189.47 54572.07 88888.00 2015-02-24 12:47:41.875 055 12461.55 189.50 54572.10 88888.00 2015-02-24 12:47:42.000 055 12461.48 189.50 54572.10 88888.00 2015-02-24 12:47:42.125 055 12461.42 189.50 54572.12 88888.00 2015-02-24 12:47:42.250 055 12461.33 189.53 54572.18 88888.00 2015-02-24 12:47:42.375 055 12461.33 189.57 54572.20 88888.00 2015-02-24 12:47:42.500 055 12461.33 189.57 54572.20 88888.00 2015-02-24 12:47:42.625 055 12461.30 189.62 54572.25 88888.00 2015-02-24 12:47:42.750 055 12461.30 189.62 54572.28 88888.00 2015-02-24 12:47:42.875 055 12461.25 189.68 54572.30 88888.00 2015-02-24 12:47:43.000 055 12461.23 189.62 54572.25 88888.00 2015-02-24 12:47:43.125 055 12461.15 189.65 54572.28 88888.00 2015-02-24 12:47:43.250 055 12461.08 189.65 54572.30 88888.00 2015-02-24 12:47:43.375 055 12461.08 189.70 54572.30 88888.00 2015-02-24 12:47:43.500 055 12461.08 189.72 54572.30 88888.00 2015-02-24 12:47:43.625 055 12461.05 189.72 54572.38 88888.00 2015-02-24 12:47:43.750 055 12461.05 189.78 54572.40 88888.00 2015-02-24 12:47:43.875 055 12461.05 189.75 54572.40 88888.00 2015-02-24 12:47:44.000 055 12461.05 189.78 54572.43 88888.00 2015-02-24 12:47:44.125 055 12461.02 189.78 54572.45 88888.00 2015-02-24 12:47:44.250 055 12461.02 189.75 54572.50 88888.00 2015-02-24 12:47:44.375 055 12461.10 189.80 54572.50 88888.00 2015-02-24 12:47:44.500 055 12461.20 189.80 54572.50 88888.00 2015-02-24 12:47:44.625 055 12461.20 189.80 54572.55 88888.00 2015-02-24 12:47:44.750 055 12461.20 189.75 54572.53 88888.00 2015-02-24 12:47:44.875 055 12461.25 189.75 54572.53 88888.00 2015-02-24 12:47:45.000 055 12461.25 189.75 54572.53 88888.00 2015-02-24 12:47:45.125 055 12461.30 189.78 54572.60 88888.00 2015-02-24 12:47:45.250 055 12461.35 189.72 54572.62 88888.00 2015-02-24 12:47:45.375 055 12461.48 189.70 54572.60 88888.00 2015-02-24 12:47:45.500 055 12461.45 189.65 54572.60 88888.00 2015-02-24 12:47:45.625 055 12461.45 189.65 54572.62 88888.00 2015-02-24 12:47:45.750 055 12461.48 189.68 54572.65 88888.00 2015-02-24 12:47:45.875 055 12461.52 189.65 54572.68 88888.00 2015-02-24 12:47:46.000 055 12461.58 189.68 54572.68 88888.00 2015-02-24 12:47:46.125 055 12461.58 189.62 54572.68 88888.00 2015-02-24 12:47:46.250 055 12461.60 189.62 54572.70 88888.00 2015-02-24 12:47:46.375 055 12461.62 189.62 54572.72 88888.00 2015-02-24 12:47:46.500 055 12461.65 189.60 54572.72 88888.00 2015-02-24 12:47:46.625 055 12461.70 189.65 54572.75 88888.00 2015-02-24 12:47:46.750 055 12461.73 189.70 54572.78 88888.00 2015-02-24 12:47:46.875 055 12461.67 189.70 54572.80 88888.00 2015-02-24 12:47:47.000 055 12461.65 189.70 54572.78 88888.00 2015-02-24 12:47:47.125 055 12461.70 189.70 54572.82 88888.00 2015-02-24 12:47:47.250 055 12461.62 189.78 54572.85 88888.00 2015-02-24 12:47:47.375 055 12461.55 189.78 54572.85 88888.00 2015-02-24 12:47:47.500 055 12461.52 189.80 54572.85 88888.00 2015-02-24 12:47:47.625 055 12461.60 189.88 54572.88 88888.00 2015-02-24 12:47:47.750 055 12461.60 189.93 54572.88 88888.00 2015-02-24 12:47:47.875 055 12461.50 189.97 54572.90 88888.00 2015-02-24 12:47:48.000 055 12461.48 190.00 54572.90 88888.00 2015-02-24 12:47:48.125 055 12461.52 190.07 54572.95 88888.00 2015-02-24 12:47:48.250 055 12461.48 190.07 54572.97 88888.00 2015-02-24 12:47:48.375 055 12461.48 190.12 54572.97 88888.00 2015-02-24 12:47:48.500 055 12461.42 190.18 54573.00 88888.00 2015-02-24 12:47:48.625 055 12461.38 190.20 54573.00 88888.00 2015-02-24 12:47:48.750 055 12461.35 190.25 54573.03 88888.00 2015-02-24 12:47:48.875 055 12461.38 190.30 54573.05 88888.00 2015-02-24 12:47:49.000 055 12461.40 190.35 54573.05 88888.00 2015-02-24 12:47:49.125 055 12461.40 190.40 54573.10 88888.00 2015-02-24 12:47:49.250 055 12461.42 190.47 54573.15 88888.00 2015-02-24 12:47:49.375 055 12461.45 190.50 54573.12 88888.00 2015-02-24 12:47:49.500 055 12461.42 190.50 54573.12 88888.00 2015-02-24 12:47:49.625 055 12461.40 190.53 54573.18 88888.00 2015-02-24 12:47:49.750 055 12461.38 190.60 54573.22 88888.00 2015-02-24 12:47:49.875 055 12461.38 190.60 54573.22 88888.00 2015-02-24 12:47:50.000 055 12461.38 190.57 54573.22 88888.00 2015-02-24 12:47:50.125 055 12461.35 190.57 54573.28 88888.00 2015-02-24 12:47:50.250 055 12461.35 190.55 54573.28 88888.00 2015-02-24 12:47:50.375 055 12461.38 190.57 54573.28 88888.00 2015-02-24 12:47:50.500 055 12461.40 190.55 54573.28 88888.00 2015-02-24 12:47:50.625 055 12461.40 190.55 54573.32 88888.00 2015-02-24 12:47:50.750 055 12461.38 190.57 54573.38 88888.00 2015-02-24 12:47:50.875 055 12461.38 190.57 54573.38 88888.00 2015-02-24 12:47:51.000 055 12461.40 190.53 54573.40 88888.00 2015-02-24 12:47:51.125 055 12461.30 190.50 54573.43 88888.00 2015-02-24 12:47:51.250 055 12461.25 190.53 54573.47 88888.00 2015-02-24 12:47:51.375 055 12461.25 190.50 54573.45 88888.00 2015-02-24 12:47:51.500 055 12461.10 190.47 54573.45 88888.00 2015-02-24 12:47:51.625 055 12461.08 190.43 54573.43 88888.00 2015-02-24 12:47:51.750 055 12461.15 190.40 54573.43 88888.00 2015-02-24 12:47:51.875 055 12461.12 190.38 54573.45 88888.00 2015-02-24 12:47:52.000 055 12461.10 190.35 54573.43 88888.00 2015-02-24 12:47:52.125 055 12461.02 190.32 54573.40 88888.00 2015-02-24 12:47:52.250 055 12460.98 190.32 54573.45 88888.00 2015-02-24 12:47:52.375 055 12460.92 190.35 54573.45 88888.00 2015-02-24 12:47:52.500 055 12460.77 190.35 54573.43 88888.00 2015-02-24 12:47:52.625 055 12460.67 190.38 54573.43 88888.00 2015-02-24 12:47:52.750 055 12460.65 190.40 54573.43 88888.00 2015-02-24 12:47:52.875 055 12460.65 190.47 54573.43 88888.00 2015-02-24 12:47:53.000 055 12460.65 190.53 54573.43 88888.00 2015-02-24 12:47:53.125 055 12460.60 190.53 54573.43 88888.00 2015-02-24 12:47:53.250 055 12460.52 190.55 54573.43 88888.00 2015-02-24 12:47:53.375 055 12460.50 190.57 54573.40 88888.00 2015-02-24 12:47:53.500 055 12460.50 190.60 54573.35 88888.00 2015-02-24 12:47:53.625 055 12460.40 190.62 54573.32 88888.00 2015-02-24 12:47:53.750 055 12460.35 190.72 54573.30 88888.00 2015-02-24 12:47:53.875 055 12460.33 190.80 54573.28 88888.00 2015-02-24 12:47:54.000 055 12460.33 190.85 54573.22 88888.00 2015-02-24 12:47:54.125 055 12460.40 190.88 54573.22 88888.00 2015-02-24 12:47:54.250 055 12460.42 190.88 54573.20 88888.00 2015-02-24 12:47:54.375 055 12460.45 190.93 54573.12 88888.00 2015-02-24 12:47:54.500 055 12460.42 190.97 54573.12 88888.00 2015-02-24 12:47:54.625 055 12460.35 191.00 54573.10 88888.00 2015-02-24 12:47:54.750 055 12460.33 191.05 54573.10 88888.00 2015-02-24 12:47:54.875 055 12460.35 191.05 54573.10 88888.00 2015-02-24 12:47:55.000 055 12460.30 191.07 54573.03 88888.00 2015-02-24 12:47:55.125 055 12460.23 191.07 54573.03 88888.00 2015-02-24 12:47:55.250 055 12460.25 191.07 54573.05 88888.00 2015-02-24 12:47:55.375 055 12460.27 191.10 54573.03 88888.00 2015-02-24 12:47:55.500 055 12460.30 191.07 54573.00 88888.00 2015-02-24 12:47:55.625 055 12460.30 191.05 54573.00 88888.00 2015-02-24 12:47:55.750 055 12460.35 191.03 54573.03 88888.00 2015-02-24 12:47:55.875 055 12460.33 190.97 54573.00 88888.00 2015-02-24 12:47:56.000 055 12460.30 190.93 54572.95 88888.00 2015-02-24 12:47:56.125 055 12460.35 190.93 54572.95 88888.00 2015-02-24 12:47:56.250 055 12460.33 190.85 54572.95 88888.00 2015-02-24 12:47:56.375 055 12460.35 190.80 54572.93 88888.00 2015-02-24 12:47:56.500 055 12460.40 190.72 54572.90 88888.00 2015-02-24 12:47:56.625 055 12460.42 190.65 54572.88 88888.00 2015-02-24 12:47:56.750 055 12460.42 190.60 54572.90 88888.00 2015-02-24 12:47:56.875 055 12460.42 190.55 54572.90 88888.00 2015-02-24 12:47:57.000 055 12460.42 190.50 54572.90 88888.00 2015-02-24 12:47:57.125 055 12460.40 190.40 54572.88 88888.00 2015-02-24 12:47:57.250 055 12460.42 190.32 54572.90 88888.00 2015-02-24 12:47:57.375 055 12460.40 190.30 54572.88 88888.00 2015-02-24 12:47:57.500 055 12460.40 190.22 54572.90 88888.00 2015-02-24 12:47:57.625 055 12460.40 190.18 54572.90 88888.00 2015-02-24 12:47:57.750 055 12460.42 190.10 54572.90 88888.00 2015-02-24 12:47:57.875 055 12460.50 190.03 54572.88 88888.00 2015-02-24 12:47:58.000 055 12460.48 190.00 54572.90 88888.00 2015-02-24 12:47:58.125 055 12460.58 189.93 54572.90 88888.00 2015-02-24 12:47:58.250 055 12460.65 189.88 54572.93 88888.00 2015-02-24 12:47:58.375 055 12460.67 189.80 54572.90 88888.00 2015-02-24 12:47:58.500 055 12460.67 189.72 54572.93 88888.00 2015-02-24 12:47:58.625 055 12460.67 189.68 54572.88 88888.00 2015-02-24 12:47:58.750 055 12460.67 189.60 54572.90 88888.00 2015-02-24 12:47:58.875 055 12460.75 189.57 54572.90 88888.00 2015-02-24 12:47:59.000 055 12460.80 189.53 54572.90 88888.00 2015-02-24 12:47:59.125 055 12460.80 189.47 54572.90 88888.00 2015-02-24 12:47:59.250 055 12460.83 189.45 54572.93 88888.00 2015-02-24 12:47:59.375 055 12460.90 189.40 54572.93 88888.00 2015-02-24 12:47:59.500 055 12460.92 189.38 54572.90 88888.00 2015-02-24 12:47:59.625 055 12460.90 189.32 54572.90 88888.00 2015-02-24 12:47:59.750 055 12460.98 189.28 54572.93 88888.00 2015-02-24 12:47:59.875 055 12461.05 189.25 54572.95 88888.00 2015-02-24 12:48:00.000 055 12461.08 189.22 54572.93 88888.00 2015-02-24 12:48:00.125 055 12461.08 189.25 54572.93 88888.00 2015-02-24 12:48:00.250 055 12461.12 189.15 54572.90 88888.00 2015-02-24 12:48:00.375 055 12461.20 189.15 54572.90 88888.00 2015-02-24 12:48:00.500 055 12461.20 189.15 54572.88 88888.00 2015-02-24 12:48:00.625 055 12461.25 189.12 54572.88 88888.00 2015-02-24 12:48:00.750 055 12461.33 189.15 54572.93 88888.00 2015-02-24 12:48:00.875 055 12461.33 189.18 54572.93 88888.00 2015-02-24 12:48:01.000 055 12461.33 189.22 54572.90 88888.00 2015-02-24 12:48:01.125 055 12461.27 189.25 54572.93 88888.00 2015-02-24 12:48:01.250 055 12461.25 189.30 54572.93 88888.00 2015-02-24 12:48:01.375 055 12461.33 189.35 54572.93 88888.00 2015-02-24 12:48:01.500 055 12461.33 189.40 54572.90 88888.00 2015-02-24 12:48:01.625 055 12461.30 189.47 54572.93 88888.00 2015-02-24 12:48:01.750 055 12461.25 189.50 54572.90 88888.00 2015-02-24 12:48:01.875 055 12461.15 189.55 54572.93 88888.00 2015-02-24 12:48:02.000 055 12461.12 189.62 54572.93 88888.00 2015-02-24 12:48:02.125 055 12461.12 189.65 54572.93 88888.00 2015-02-24 12:48:02.250 055 12461.10 189.72 54572.93 88888.00 2015-02-24 12:48:02.375 055 12461.17 189.78 54572.90 88888.00 2015-02-24 12:48:02.500 055 12461.12 189.82 54572.93 88888.00 2015-02-24 12:48:02.625 055 12461.12 189.85 54572.93 88888.00 2015-02-24 12:48:02.750 055 12461.05 189.93 54572.95 88888.00 2015-02-24 12:48:02.875 055 12461.00 189.97 54572.97 88888.00 2015-02-24 12:48:03.000 055 12461.00 190.03 54572.93 88888.00 2015-02-24 12:48:03.125 055 12460.95 190.00 54572.93 88888.00 2015-02-24 12:48:03.250 055 12460.92 190.07 54572.93 88888.00 2015-02-24 12:48:03.375 055 12460.95 190.07 54572.95 88888.00 2015-02-24 12:48:03.500 055 12460.92 190.12 54572.93 88888.00 2015-02-24 12:48:03.625 055 12460.88 190.12 54572.93 88888.00 2015-02-24 12:48:03.750 055 12460.85 190.15 54572.93 88888.00 2015-02-24 12:48:03.875 055 12460.85 190.18 54572.93 88888.00 2015-02-24 12:48:04.000 055 12460.83 190.18 54572.90 88888.00 2015-02-24 12:48:04.125 055 12460.85 190.20 54572.90 88888.00 2015-02-24 12:48:04.250 055 12460.85 190.18 54572.90 88888.00 2015-02-24 12:48:04.375 055 12460.83 190.15 54572.88 88888.00 2015-02-24 12:48:04.500 055 12460.80 190.12 54572.88 88888.00 2015-02-24 12:48:04.625 055 12460.80 190.12 54572.85 88888.00 2015-02-24 12:48:04.750 055 12460.80 190.10 54572.85 88888.00 2015-02-24 12:48:04.875 055 12460.83 190.05 54572.85 88888.00 2015-02-24 12:48:05.000 055 12460.80 190.03 54572.88 88888.00 2015-02-24 12:48:05.125 055 12460.80 189.97 54572.88 88888.00 2015-02-24 12:48:05.250 055 12460.77 189.95 54572.88 88888.00 2015-02-24 12:48:05.375 055 12460.85 189.93 54572.85 88888.00 2015-02-24 12:48:05.500 055 12460.95 189.90 54572.85 88888.00 2015-02-24 12:48:05.625 055 12461.02 189.85 54572.82 88888.00 2015-02-24 12:48:05.750 055 12461.02 189.80 54572.80 88888.00 2015-02-24 12:48:05.875 055 12461.05 189.78 54572.80 88888.00 2015-02-24 12:48:06.000 055 12461.05 189.70 54572.80 88888.00 2015-02-24 12:48:06.125 055 12461.15 189.70 54572.80 88888.00 2015-02-24 12:48:06.250 055 12461.20 189.62 54572.78 88888.00 2015-02-24 12:48:06.375 055 12461.35 189.60 54572.75 88888.00 2015-02-24 12:48:06.500 055 12461.38 189.57 54572.75 88888.00 2015-02-24 12:48:06.625 055 12461.45 189.53 54572.75 88888.00 2015-02-24 12:48:06.750 055 12461.52 189.50 54572.72 88888.00 2015-02-24 12:48:06.875 055 12461.62 189.45 54572.75 88888.00 2015-02-24 12:48:07.000 055 12461.65 189.40 54572.70 88888.00 2015-02-24 12:48:07.125 055 12461.73 189.32 54572.70 88888.00 2015-02-24 12:48:07.250 055 12461.85 189.28 54572.70 88888.00 2015-02-24 12:48:07.375 055 12461.92 189.25 54572.70 88888.00 2015-02-24 12:48:07.500 055 12462.00 189.25 54572.68 88888.00 2015-02-24 12:48:07.625 055 12462.10 189.18 54572.65 88888.00 2015-02-24 12:48:07.750 055 12462.23 189.12 54572.65 88888.00 2015-02-24 12:48:07.875 055 12462.33 189.07 54572.62 88888.00 2015-02-24 12:48:08.000 055 12462.42 189.03 54572.62 88888.00 2015-02-24 12:48:08.125 055 12462.55 189.00 54572.60 88888.00 2015-02-24 12:48:08.250 055 12462.60 188.88 54572.60 88888.00 2015-02-24 12:48:08.375 055 12462.67 188.85 54572.55 88888.00 2015-02-24 12:48:08.500 055 12462.75 188.82 54572.55 88888.00 2015-02-24 12:48:08.625 055 12462.80 188.78 54572.55 88888.00 2015-02-24 12:48:08.750 055 12462.88 188.75 54572.57 88888.00 2015-02-24 12:48:08.875 055 12462.95 188.75 54572.55 88888.00 2015-02-24 12:48:09.000 055 12462.98 188.70 54572.50 88888.00 2015-02-24 12:48:09.125 055 12463.08 188.72 54572.53 88888.00 2015-02-24 12:48:09.250 055 12463.08 188.65 54572.53 88888.00 2015-02-24 12:48:09.375 055 12463.12 188.68 54572.50 88888.00 2015-02-24 12:48:09.500 055 12463.17 188.65 54572.50 88888.00 2015-02-24 12:48:09.625 055 12463.20 188.62 54572.53 88888.00 2015-02-24 12:48:09.750 055 12463.25 188.68 54572.53 88888.00 2015-02-24 12:48:09.875 055 12463.25 188.72 54572.55 88888.00 2015-02-24 12:48:10.000 055 12463.27 188.75 54572.53 88888.00 2015-02-24 12:48:10.125 055 12463.25 188.78 54572.55 88888.00 2015-02-24 12:48:10.250 055 12463.17 188.78 54572.50 88888.00 2015-02-24 12:48:10.375 055 12463.17 188.82 54572.50 88888.00 2015-02-24 12:48:10.500 055 12463.15 188.88 54572.53 88888.00 2015-02-24 12:48:10.625 055 12463.20 188.95 54572.55 88888.00 2015-02-24 12:48:10.750 055 12463.25 188.97 54572.53 88888.00 2015-02-24 12:48:10.875 055 12463.23 189.03 54572.55 88888.00 2015-02-24 12:48:11.000 055 12463.20 189.05 54572.55 88888.00 2015-02-24 12:48:11.125 055 12463.17 189.10 54572.57 88888.00 2015-02-24 12:48:11.250 055 12463.25 189.18 54572.57 88888.00 2015-02-24 12:48:11.375 055 12463.38 189.28 54572.60 88888.00 2015-02-24 12:48:11.500 055 12463.35 189.32 54572.55 88888.00 2015-02-24 12:48:11.625 055 12463.38 189.35 54572.55 88888.00 2015-02-24 12:48:11.750 055 12463.33 189.40 54572.55 88888.00 2015-02-24 12:48:11.875 055 12463.30 189.47 54572.57 88888.00 2015-02-24 12:48:12.000 055 12463.35 189.50 54572.57 88888.00 2015-02-24 12:48:12.125 055 12463.40 189.55 54572.55 88888.00 2015-02-24 12:48:12.250 055 12463.38 189.60 54572.57 88888.00 2015-02-24 12:48:12.375 055 12463.42 189.62 54572.55 88888.00 2015-02-24 12:48:12.500 055 12463.52 189.68 54572.60 88888.00 2015-02-24 12:48:12.625 055 12463.58 189.72 54572.60 88888.00 2015-02-24 12:48:12.750 055 12463.62 189.75 54572.57 88888.00 2015-02-24 12:48:12.875 055 12463.62 189.75 54572.57 88888.00 2015-02-24 12:48:13.000 055 12463.67 189.75 54572.57 88888.00 2015-02-24 12:48:13.125 055 12463.67 189.80 54572.62 88888.00 2015-02-24 12:48:13.250 055 12463.65 189.82 54572.62 88888.00 2015-02-24 12:48:13.375 055 12463.65 189.82 54572.60 88888.00 2015-02-24 12:48:13.500 055 12463.73 189.80 54572.60 88888.00 2015-02-24 12:48:13.625 055 12463.73 189.85 54572.62 88888.00 2015-02-24 12:48:13.750 055 12463.70 189.85 54572.62 88888.00 2015-02-24 12:48:13.875 055 12463.67 189.82 54572.62 88888.00 2015-02-24 12:48:14.000 055 12463.77 189.80 54572.62 88888.00 2015-02-24 12:48:14.125 055 12463.83 189.78 54572.68 88888.00 2015-02-24 12:48:14.250 055 12463.85 189.80 54572.68 88888.00 2015-02-24 12:48:14.375 055 12463.95 189.80 54572.68 88888.00 2015-02-24 12:48:14.500 055 12463.90 189.78 54572.65 88888.00 2015-02-24 12:48:14.625 055 12463.98 189.72 54572.68 88888.00 2015-02-24 12:48:14.750 055 12464.00 189.72 54572.75 88888.00 2015-02-24 12:48:14.875 055 12463.98 189.68 54572.75 88888.00 2015-02-24 12:48:15.000 055 12464.02 189.65 54572.75 88888.00 2015-02-24 12:48:15.125 055 12464.02 189.65 54572.72 88888.00 2015-02-24 12:48:15.250 055 12464.02 189.57 54572.72 88888.00 2015-02-24 12:48:15.375 055 12464.02 189.60 54572.72 88888.00 2015-02-24 12:48:15.500 055 12464.05 189.60 54572.72 88888.00 2015-02-24 12:48:15.625 055 12464.12 189.57 54572.72 88888.00 2015-02-24 12:48:15.750 055 12464.08 189.55 54572.72 88888.00 2015-02-24 12:48:15.875 055 12464.05 189.50 54572.72 88888.00 2015-02-24 12:48:16.000 055 12464.05 189.43 54572.75 88888.00 2015-02-24 12:48:16.125 055 12464.08 189.43 54572.75 88888.00 2015-02-24 12:48:16.250 055 12464.05 189.35 54572.75 88888.00 2015-02-24 12:48:16.375 055 12464.05 189.35 54572.78 88888.00 2015-02-24 12:48:16.500 055 12464.10 189.30 54572.78 88888.00 2015-02-24 12:48:16.625 055 12464.12 189.30 54572.78 88888.00 2015-02-24 12:48:16.750 055 12464.02 189.22 54572.78 88888.00 2015-02-24 12:48:16.875 055 12464.05 189.22 54572.80 88888.00 2015-02-24 12:48:17.000 055 12464.05 189.20 54572.78 88888.00 2015-02-24 12:48:17.125 055 12464.00 189.18 54572.78 88888.00 2015-02-24 12:48:17.250 055 12463.98 189.15 54572.78 88888.00 2015-02-24 12:48:17.375 055 12463.98 189.12 54572.72 88888.00 2015-02-24 12:48:17.500 055 12463.95 189.10 54572.78 88888.00 2015-02-24 12:48:17.625 055 12463.95 189.10 54572.78 88888.00 2015-02-24 12:48:17.750 055 12463.92 189.10 54572.80 88888.00 2015-02-24 12:48:17.875 055 12463.90 189.07 54572.80 88888.00 2015-02-24 12:48:18.000 055 12463.88 189.05 54572.80 88888.00 2015-02-24 12:48:18.125 055 12463.85 189.07 54572.78 88888.00 2015-02-24 12:48:18.250 055 12463.77 189.10 54572.78 88888.00 2015-02-24 12:48:18.375 055 12463.80 189.10 54572.78 88888.00 2015-02-24 12:48:18.500 055 12463.80 189.12 54572.78 88888.00 2015-02-24 12:48:18.625 055 12463.77 189.12 54572.80 88888.00 2015-02-24 12:48:18.750 055 12463.73 189.10 54572.78 88888.00 2015-02-24 12:48:18.875 055 12463.70 189.18 54572.80 88888.00 2015-02-24 12:48:19.000 055 12463.65 189.20 54572.80 88888.00 2015-02-24 12:48:19.125 055 12463.58 189.18 54572.78 88888.00 2015-02-24 12:48:19.250 055 12463.50 189.18 54572.78 88888.00 2015-02-24 12:48:19.375 055 12463.55 189.18 54572.80 88888.00 2015-02-24 12:48:19.500 055 12463.55 189.20 54572.78 88888.00 2015-02-24 12:48:19.625 055 12463.55 189.20 54572.78 88888.00 2015-02-24 12:48:19.750 055 12463.55 189.22 54572.75 88888.00 2015-02-24 12:48:19.875 055 12463.42 189.18 54572.75 88888.00 2015-02-24 12:48:20.000 055 12463.40 189.20 54572.72 88888.00 2015-02-24 12:48:20.125 055 12463.50 189.20 54572.75 88888.00 2015-02-24 12:48:20.250 055 12463.45 189.15 54572.78 88888.00 2015-02-24 12:48:20.375 055 12463.42 189.15 54572.75 88888.00 2015-02-24 12:48:20.500 055 12463.40 189.18 54572.72 88888.00 2015-02-24 12:48:20.625 055 12463.42 189.15 54572.72 88888.00 2015-02-24 12:48:20.750 055 12463.38 189.15 54572.75 88888.00 2015-02-24 12:48:20.875 055 12463.35 189.12 54572.75 88888.00 2015-02-24 12:48:21.000 055 12463.38 189.07 54572.75 88888.00 2015-02-24 12:48:21.125 055 12463.40 189.03 54572.78 88888.00 2015-02-24 12:48:21.250 055 12463.38 188.97 54572.75 88888.00 2015-02-24 12:48:21.375 055 12463.35 188.97 54572.75 88888.00 2015-02-24 12:48:21.500 055 12463.30 188.95 54572.75 88888.00 2015-02-24 12:48:21.625 055 12463.33 188.95 54572.78 88888.00 2015-02-24 12:48:21.750 055 12463.33 188.90 54572.80 88888.00 2015-02-24 12:48:21.875 055 12463.20 188.82 54572.80 88888.00 2015-02-24 12:48:22.000 055 12463.15 188.78 54572.78 88888.00 2015-02-24 12:48:22.125 055 12463.15 188.75 54572.80 88888.00 2015-02-24 12:48:22.250 055 12463.17 188.60 54572.82 88888.00 2015-02-24 12:48:22.375 055 12463.20 188.55 54572.85 88888.00 2015-02-24 12:48:22.500 055 12463.12 188.50 54572.88 88888.00 2015-02-24 12:48:22.625 055 12463.05 188.43 54572.88 88888.00 2015-02-24 12:48:22.750 055 12463.02 188.35 54572.90 88888.00 2015-02-24 12:48:22.875 055 12463.00 188.28 54572.90 88888.00 2015-02-24 12:48:23.000 055 12462.92 188.22 54572.93 88888.00 2015-02-24 12:48:23.125 055 12462.90 188.18 54572.95 88888.00 2015-02-24 12:48:23.250 055 12462.80 188.07 54572.97 88888.00 2015-02-24 12:48:23.375 055 12462.75 188.03 54573.00 88888.00 2015-02-24 12:48:23.500 055 12462.73 187.97 54573.00 88888.00 2015-02-24 12:48:23.625 055 12462.70 187.93 54573.05 88888.00 2015-02-24 12:48:23.750 055 12462.67 187.85 54573.10 88888.00 2015-02-24 12:48:23.875 055 12462.60 187.80 54573.12 88888.00 2015-02-24 12:48:24.000 055 12462.52 187.72 54573.10 88888.00 2015-02-24 12:48:24.125 055 12462.52 187.65 54573.15 88888.00 2015-02-24 12:48:24.250 055 12462.48 187.62 54573.18 88888.00 2015-02-24 12:48:24.375 055 12462.38 187.60 54573.20 88888.00 2015-02-24 12:48:24.500 055 12462.40 187.60 54573.22 88888.00 2015-02-24 12:48:24.625 055 12462.40 187.55 54573.28 88888.00 2015-02-24 12:48:24.750 055 12462.42 187.50 54573.30 88888.00 2015-02-24 12:48:24.875 055 12462.38 187.47 54573.32 88888.00 2015-02-24 12:48:25.000 055 12462.25 187.47 54573.32 88888.00 2015-02-24 12:48:25.125 055 12462.15 187.45 54573.38 88888.00 2015-02-24 12:48:25.250 055 12462.17 187.43 54573.40 88888.00 2015-02-24 12:48:25.375 055 12462.17 187.43 54573.43 88888.00 2015-02-24 12:48:25.500 055 12462.15 187.43 54573.43 88888.00 2015-02-24 12:48:25.625 055 12462.15 187.43 54573.45 88888.00 2015-02-24 12:48:25.750 055 12462.15 187.40 54573.47 88888.00 2015-02-24 12:48:25.875 055 12462.15 187.43 54573.53 88888.00 2015-02-24 12:48:26.000 055 12462.12 187.45 54573.50 88888.00 2015-02-24 12:48:26.125 055 12462.08 187.43 54573.55 88888.00 2015-02-24 12:48:26.250 055 12462.02 187.43 54573.57 88888.00 2015-02-24 12:48:26.375 055 12462.00 187.45 54573.60 88888.00 2015-02-24 12:48:26.500 055 12462.05 187.45 54573.60 88888.00 2015-02-24 12:48:26.625 055 12462.10 187.47 54573.62 88888.00 2015-02-24 12:48:26.750 055 12462.12 187.53 54573.60 88888.00 2015-02-24 12:48:26.875 055 12462.12 187.55 54573.65 88888.00 2015-02-24 12:48:27.000 055 12462.12 187.55 54573.65 88888.00 2015-02-24 12:48:27.125 055 12462.15 187.57 54573.68 88888.00 2015-02-24 12:48:27.250 055 12462.17 187.60 54573.68 88888.00 2015-02-24 12:48:27.375 055 12462.23 187.60 54573.72 88888.00 2015-02-24 12:48:27.500 055 12462.20 187.60 54573.70 88888.00 2015-02-24 12:48:27.625 055 12462.30 187.65 54573.75 88888.00 2015-02-24 12:48:27.750 055 12462.38 187.62 54573.78 88888.00 2015-02-24 12:48:27.875 055 12462.35 187.62 54573.75 88888.00 2015-02-24 12:48:28.000 055 12462.38 187.62 54573.78 88888.00 2015-02-24 12:48:28.125 055 12462.45 187.65 54573.80 88888.00 2015-02-24 12:48:28.250 055 12462.50 187.62 54573.82 88888.00 2015-02-24 12:48:28.375 055 12462.50 187.65 54573.82 88888.00 2015-02-24 12:48:28.500 055 12462.50 187.68 54573.80 88888.00 2015-02-24 12:48:28.625 055 12462.55 187.70 54573.82 88888.00 2015-02-24 12:48:28.750 055 12462.60 187.70 54573.85 88888.00 2015-02-24 12:48:28.875 055 12462.58 187.70 54573.85 88888.00 2015-02-24 12:48:29.000 055 12462.65 187.72 54573.88 88888.00 2015-02-24 12:48:29.125 055 12462.70 187.78 54573.88 88888.00 2015-02-24 12:48:29.250 055 12462.83 187.75 54573.90 88888.00 2015-02-24 12:48:29.375 055 12462.90 187.78 54573.90 88888.00 2015-02-24 12:48:29.500 055 12462.95 187.82 54573.95 88888.00 2015-02-24 12:48:29.625 055 12463.00 187.85 54573.95 88888.00 2015-02-24 12:48:29.750 055 12463.05 187.88 54573.93 88888.00 2015-02-24 12:48:29.875 055 12463.08 187.88 54573.97 88888.00 2015-02-24 12:48:30.000 055 12463.10 187.88 54573.97 88888.00 2015-02-24 12:48:30.125 055 12463.15 187.88 54573.97 88888.00 2015-02-24 12:48:30.250 055 12463.15 187.85 54573.97 88888.00 2015-02-24 12:48:30.375 055 12463.17 187.88 54573.95 88888.00 2015-02-24 12:48:30.500 055 12463.30 187.88 54573.97 88888.00 2015-02-24 12:48:30.625 055 12463.42 187.88 54573.95 88888.00 2015-02-24 12:48:30.750 055 12463.42 187.88 54573.95 88888.00 2015-02-24 12:48:30.875 055 12463.38 187.88 54573.95 88888.00 2015-02-24 12:48:31.000 055 12463.35 187.88 54573.93 88888.00 2015-02-24 12:48:31.125 055 12463.40 187.90 54573.95 88888.00 2015-02-24 12:48:31.250 055 12463.42 187.85 54573.97 88888.00 2015-02-24 12:48:31.375 055 12463.48 187.88 54573.95 88888.00 2015-02-24 12:48:31.500 055 12463.48 187.88 54573.93 88888.00 2015-02-24 12:48:31.625 055 12463.50 187.88 54573.93 88888.00 2015-02-24 12:48:31.750 055 12463.48 187.88 54573.90 88888.00 2015-02-24 12:48:31.875 055 12463.52 187.88 54573.88 88888.00 2015-02-24 12:48:32.000 055 12463.55 187.85 54573.85 88888.00 2015-02-24 12:48:32.125 055 12463.50 187.85 54573.88 88888.00 2015-02-24 12:48:32.250 055 12463.42 187.85 54573.93 88888.00 2015-02-24 12:48:32.375 055 12463.52 187.88 54573.93 88888.00 2015-02-24 12:48:32.500 055 12463.52 187.88 54573.88 88888.00 2015-02-24 12:48:32.625 055 12463.50 187.85 54573.88 88888.00 2015-02-24 12:48:32.750 055 12463.40 187.85 54573.88 88888.00 2015-02-24 12:48:32.875 055 12463.38 187.82 54573.85 88888.00 2015-02-24 12:48:33.000 055 12463.33 187.85 54573.85 88888.00 2015-02-24 12:48:33.125 055 12463.27 187.88 54573.85 88888.00 2015-02-24 12:48:33.250 055 12463.20 187.85 54573.85 88888.00 2015-02-24 12:48:33.375 055 12463.23 187.88 54573.88 88888.00 2015-02-24 12:48:33.500 055 12463.25 187.88 54573.88 88888.00 2015-02-24 12:48:33.625 055 12463.27 187.85 54573.85 88888.00 2015-02-24 12:48:33.750 055 12463.30 187.88 54573.82 88888.00 2015-02-24 12:48:33.875 055 12463.27 187.88 54573.80 88888.00 2015-02-24 12:48:34.000 055 12463.27 187.85 54573.78 88888.00 2015-02-24 12:48:34.125 055 12463.33 187.88 54573.78 88888.00 2015-02-24 12:48:34.250 055 12463.30 187.82 54573.72 88888.00 2015-02-24 12:48:34.375 055 12463.33 187.85 54573.78 88888.00 2015-02-24 12:48:34.500 055 12463.27 187.85 54573.75 88888.00 2015-02-24 12:48:34.625 055 12463.20 187.82 54573.70 88888.00 2015-02-24 12:48:34.750 055 12463.15 187.78 54573.68 88888.00 2015-02-24 12:48:34.875 055 12463.20 187.80 54573.68 88888.00 2015-02-24 12:48:35.000 055 12463.25 187.82 54573.65 88888.00 2015-02-24 12:48:35.125 055 12463.27 187.80 54573.68 88888.00 2015-02-24 12:48:35.250 055 12463.23 187.78 54573.68 88888.00 2015-02-24 12:48:35.375 055 12463.23 187.78 54573.62 88888.00 2015-02-24 12:48:35.500 055 12463.42 187.75 54573.68 88888.00 2015-02-24 12:48:35.625 055 12463.48 187.72 54573.65 88888.00 2015-02-24 12:48:35.750 055 12463.40 187.68 54573.65 88888.00 2015-02-24 12:48:35.875 055 12463.40 187.68 54573.65 88888.00 2015-02-24 12:48:36.000 055 12463.38 187.65 54573.65 88888.00 2015-02-24 12:48:36.125 055 12463.38 187.62 54573.62 88888.00 2015-02-24 12:48:36.250 055 12463.35 187.55 54573.62 88888.00 2015-02-24 12:48:36.375 055 12463.40 187.53 54573.60 88888.00 2015-02-24 12:48:36.500 055 12463.48 187.53 54573.62 88888.00 2015-02-24 12:48:36.625 055 12463.52 187.47 54573.62 88888.00 2015-02-24 12:48:36.750 055 12463.58 187.43 54573.62 88888.00 2015-02-24 12:48:36.875 055 12463.65 187.40 54573.62 88888.00 2015-02-24 12:48:37.000 055 12463.67 187.40 54573.62 88888.00 2015-02-24 12:48:37.125 055 12463.70 187.38 54573.60 88888.00 2015-02-24 12:48:37.250 055 12463.75 187.32 54573.62 88888.00 2015-02-24 12:48:37.375 055 12463.85 187.35 54573.62 88888.00 2015-02-24 12:48:37.500 055 12463.90 187.35 54573.65 88888.00 2015-02-24 12:48:37.625 055 12463.90 187.32 54573.62 88888.00 2015-02-24 12:48:37.750 055 12463.95 187.32 54573.62 88888.00 2015-02-24 12:48:37.875 055 12464.00 187.30 54573.65 88888.00 2015-02-24 12:48:38.000 055 12463.92 187.32 54573.68 88888.00 2015-02-24 12:48:38.125 055 12463.90 187.30 54573.65 88888.00 2015-02-24 12:48:38.250 055 12464.00 187.28 54573.68 88888.00 2015-02-24 12:48:38.375 055 12464.08 187.28 54573.68 88888.00 2015-02-24 12:48:38.500 055 12464.08 187.28 54573.65 88888.00 2015-02-24 12:48:38.625 055 12464.02 187.32 54573.65 88888.00 2015-02-24 12:48:38.750 055 12464.02 187.35 54573.62 88888.00 2015-02-24 12:48:38.875 055 12464.05 187.35 54573.65 88888.00 2015-02-24 12:48:39.000 055 12464.05 187.38 54573.65 88888.00 2015-02-24 12:48:39.125 055 12464.05 187.35 54573.65 88888.00 2015-02-24 12:48:39.250 055 12464.05 187.35 54573.68 88888.00 2015-02-24 12:48:39.375 055 12464.05 187.40 54573.68 88888.00 2015-02-24 12:48:39.500 055 12464.15 187.45 54573.65 88888.00 2015-02-24 12:48:39.625 055 12464.12 187.50 54573.65 88888.00 2015-02-24 12:48:39.750 055 12464.12 187.53 54573.68 88888.00 2015-02-24 12:48:39.875 055 12464.12 187.50 54573.68 88888.00 2015-02-24 12:48:40.000 055 12464.10 187.55 54573.65 88888.00 2015-02-24 12:48:40.125 055 12464.02 187.60 54573.65 88888.00 2015-02-24 12:48:40.250 055 12463.98 187.60 54573.62 88888.00 2015-02-24 12:48:40.375 055 12463.95 187.62 54573.65 88888.00 2015-02-24 12:48:40.500 055 12463.92 187.68 54573.65 88888.00 2015-02-24 12:48:40.625 055 12463.88 187.70 54573.65 88888.00 2015-02-24 12:48:40.750 055 12463.85 187.72 54573.68 88888.00 2015-02-24 12:48:40.875 055 12463.83 187.72 54573.72 88888.00 2015-02-24 12:48:41.000 055 12463.83 187.75 54573.68 88888.00 2015-02-24 12:48:41.125 055 12463.85 187.75 54573.70 88888.00 2015-02-24 12:48:41.250 055 12463.83 187.78 54573.70 88888.00 2015-02-24 12:48:41.375 055 12463.83 187.82 54573.68 88888.00 2015-02-24 12:48:41.500 055 12463.62 187.82 54573.70 88888.00 2015-02-24 12:48:41.625 055 12463.52 187.82 54573.70 88888.00 2015-02-24 12:48:41.750 055 12463.45 187.80 54573.70 88888.00 2015-02-24 12:48:41.875 055 12463.45 187.85 54573.72 88888.00 2015-02-24 12:48:42.000 055 12463.42 187.88 54573.70 88888.00 2015-02-24 12:48:42.125 055 12463.33 187.88 54573.70 88888.00 2015-02-24 12:48:42.250 055 12463.27 187.88 54573.68 88888.00 2015-02-24 12:48:42.375 055 12463.25 187.90 54573.68 88888.00 2015-02-24 12:48:42.500 055 12463.27 187.85 54573.68 88888.00 2015-02-24 12:48:42.625 055 12463.33 187.85 54573.65 88888.00 2015-02-24 12:48:42.750 055 12463.27 187.85 54573.68 88888.00 2015-02-24 12:48:42.875 055 12463.23 187.82 54573.70 88888.00 2015-02-24 12:48:43.000 055 12463.20 187.80 54573.68 88888.00 2015-02-24 12:48:43.125 055 12463.15 187.82 54573.68 88888.00 2015-02-24 12:48:43.250 055 12463.10 187.80 54573.68 88888.00 2015-02-24 12:48:43.375 055 12463.15 187.82 54573.65 88888.00 2015-02-24 12:48:43.500 055 12463.20 187.78 54573.68 88888.00 2015-02-24 12:48:43.625 055 12463.17 187.78 54573.65 88888.00 2015-02-24 12:48:43.750 055 12463.15 187.78 54573.68 88888.00 2015-02-24 12:48:43.875 055 12463.15 187.78 54573.70 88888.00 2015-02-24 12:48:44.000 055 12463.12 187.78 54573.68 88888.00 2015-02-24 12:48:44.125 055 12463.17 187.80 54573.68 88888.00 2015-02-24 12:48:44.250 055 12463.20 187.75 54573.68 88888.00 2015-02-24 12:48:44.375 055 12463.25 187.75 54573.65 88888.00 2015-02-24 12:48:44.500 055 12463.33 187.75 54573.62 88888.00 2015-02-24 12:48:44.625 055 12463.35 187.72 54573.60 88888.00 2015-02-24 12:48:44.750 055 12463.30 187.70 54573.60 88888.00 2015-02-24 12:48:44.875 055 12463.23 187.70 54573.60 88888.00 2015-02-24 12:48:45.000 055 12463.25 187.70 54573.57 88888.00 2015-02-24 12:48:45.125 055 12463.30 187.75 54573.57 88888.00 2015-02-24 12:48:45.250 055 12463.35 187.70 54573.57 88888.00 2015-02-24 12:48:45.375 055 12463.42 187.70 54573.57 88888.00 2015-02-24 12:48:45.500 055 12463.45 187.68 54573.57 88888.00 2015-02-24 12:48:45.625 055 12463.42 187.62 54573.55 88888.00 2015-02-24 12:48:45.750 055 12463.52 187.62 54573.55 88888.00 2015-02-24 12:48:45.875 055 12463.52 187.57 54573.57 88888.00 2015-02-24 12:48:46.000 055 12463.50 187.55 54573.55 88888.00 2015-02-24 12:48:46.125 055 12463.52 187.55 54573.55 88888.00 2015-02-24 12:48:46.250 055 12463.55 187.47 54573.55 88888.00 2015-02-24 12:48:46.375 055 12463.65 187.47 54573.57 88888.00 2015-02-24 12:48:46.500 055 12463.73 187.47 54573.57 88888.00 2015-02-24 12:48:46.625 055 12463.73 187.43 54573.60 88888.00 2015-02-24 12:48:46.750 055 12463.73 187.43 54573.57 88888.00 2015-02-24 12:48:46.875 055 12463.80 187.43 54573.57 88888.00 2015-02-24 12:48:47.000 055 12463.80 187.38 54573.55 88888.00 2015-02-24 12:48:47.125 055 12463.88 187.32 54573.57 88888.00 2015-02-24 12:48:47.250 055 12463.90 187.32 54573.53 88888.00 2015-02-24 12:48:47.375 055 12463.90 187.32 54573.50 88888.00 2015-02-24 12:48:47.500 055 12463.90 187.30 54573.53 88888.00 2015-02-24 12:48:47.625 055 12463.90 187.32 54573.55 88888.00 2015-02-24 12:48:47.750 055 12463.92 187.30 54573.60 88888.00 2015-02-24 12:48:47.875 055 12463.92 187.32 54573.62 88888.00 2015-02-24 12:48:48.000 055 12463.90 187.28 54573.60 88888.00 2015-02-24 12:48:48.125 055 12463.88 187.28 54573.60 88888.00 2015-02-24 12:48:48.250 055 12463.85 187.25 54573.60 88888.00 2015-02-24 12:48:48.375 055 12463.88 187.28 54573.62 88888.00 2015-02-24 12:48:48.500 055 12463.88 187.28 54573.62 88888.00 2015-02-24 12:48:48.625 055 12463.90 187.30 54573.62 88888.00 2015-02-24 12:48:48.750 055 12463.88 187.28 54573.62 88888.00 2015-02-24 12:48:48.875 055 12463.92 187.30 54573.62 88888.00 2015-02-24 12:48:49.000 055 12463.90 187.32 54573.65 88888.00 2015-02-24 12:48:49.125 055 12463.95 187.32 54573.68 88888.00 2015-02-24 12:48:49.250 055 12463.98 187.32 54573.68 88888.00 2015-02-24 12:48:49.375 055 12463.98 187.35 54573.68 88888.00 2015-02-24 12:48:49.500 055 12463.95 187.38 54573.68 88888.00 2015-02-24 12:48:49.625 055 12463.88 187.43 54573.68 88888.00 2015-02-24 12:48:49.750 055 12463.85 187.45 54573.68 88888.00 2015-02-24 12:48:49.875 055 12463.90 187.53 54573.70 88888.00 2015-02-24 12:48:50.000 055 12463.85 187.55 54573.72 88888.00 2015-02-24 12:48:50.125 055 12463.88 187.57 54573.75 88888.00 2015-02-24 12:48:50.250 055 12463.90 187.60 54573.75 88888.00 2015-02-24 12:48:50.375 055 12463.90 187.70 54573.70 88888.00 2015-02-24 12:48:50.500 055 12463.85 187.75 54573.70 88888.00 2015-02-24 12:48:50.625 055 12463.88 187.82 54573.70 88888.00 2015-02-24 12:48:50.750 055 12463.88 187.90 54573.72 88888.00 2015-02-24 12:48:50.875 055 12463.90 187.97 54573.70 88888.00 2015-02-24 12:48:51.000 055 12463.83 188.05 54573.70 88888.00 2015-02-24 12:48:51.125 055 12463.80 188.12 54573.70 88888.00 2015-02-24 12:48:51.250 055 12463.77 188.22 54573.70 88888.00 2015-02-24 12:48:51.375 055 12463.80 188.32 54573.70 88888.00 2015-02-24 12:48:51.500 055 12463.77 188.40 54573.70 88888.00 2015-02-24 12:48:51.625 055 12463.75 188.53 54573.68 88888.00 2015-02-24 12:48:51.750 055 12463.77 188.57 54573.65 88888.00 2015-02-24 12:48:51.875 055 12463.73 188.68 54573.65 88888.00 2015-02-24 12:48:52.000 055 12463.70 188.78 54573.60 88888.00 2015-02-24 12:48:52.125 055 12463.67 188.88 54573.62 88888.00 2015-02-24 12:48:52.250 055 12463.70 188.95 54573.60 88888.00 2015-02-24 12:48:52.375 055 12463.80 189.07 54573.60 88888.00 2015-02-24 12:48:52.500 055 12463.83 189.12 54573.57 88888.00 2015-02-24 12:48:52.625 055 12463.85 189.22 54573.57 88888.00 2015-02-24 12:48:52.750 055 12463.85 189.30 54573.53 88888.00 2015-02-24 12:48:52.875 055 12463.80 189.40 54573.47 88888.00 2015-02-24 12:48:53.000 055 12463.75 189.50 54573.47 88888.00 2015-02-24 12:48:53.125 055 12463.70 189.57 54573.47 88888.00 2015-02-24 12:48:53.250 055 12463.65 189.60 54573.47 88888.00 2015-02-24 12:48:53.375 055 12463.67 189.65 54573.43 88888.00 2015-02-24 12:48:53.500 055 12463.65 189.70 54573.43 88888.00 2015-02-24 12:48:53.625 055 12463.65 189.78 54573.38 88888.00 2015-02-24 12:48:53.750 055 12463.58 189.82 54573.38 88888.00 2015-02-24 12:48:53.875 055 12463.58 189.90 54573.32 88888.00 2015-02-24 12:48:54.000 055 12463.58 189.97 54573.28 88888.00 2015-02-24 12:48:54.125 055 12463.58 190.03 54573.28 88888.00 2015-02-24 12:48:54.250 055 12463.52 190.03 54573.25 88888.00 2015-02-24 12:48:54.375 055 12463.50 190.05 54573.22 88888.00 2015-02-24 12:48:54.500 055 12463.45 190.07 54573.22 88888.00 2015-02-24 12:48:54.625 055 12463.45 190.07 54573.20 88888.00 2015-02-24 12:48:54.750 055 12463.42 190.05 54573.20 88888.00 2015-02-24 12:48:54.875 055 12463.40 190.07 54573.18 88888.00 2015-02-24 12:48:55.000 055 12463.35 190.05 54573.12 88888.00 2015-02-24 12:48:55.125 055 12463.33 190.07 54573.12 88888.00 2015-02-24 12:48:55.250 055 12463.27 190.10 54573.10 88888.00 2015-02-24 12:48:55.375 055 12463.23 190.10 54573.10 88888.00 2015-02-24 12:48:55.500 055 12463.27 190.07 54573.07 88888.00 2015-02-24 12:48:55.625 055 12463.35 190.07 54573.07 88888.00 2015-02-24 12:48:55.750 055 12463.30 190.03 54573.05 88888.00 2015-02-24 12:48:55.875 055 12463.30 190.00 54573.03 88888.00 2015-02-24 12:48:56.000 055 12463.35 189.97 54573.00 88888.00 2015-02-24 12:48:56.125 055 12463.35 189.90 54573.00 88888.00 2015-02-24 12:48:56.250 055 12463.27 189.82 54572.97 88888.00 2015-02-24 12:48:56.375 055 12463.35 189.78 54573.00 88888.00 2015-02-24 12:48:56.500 055 12463.42 189.78 54573.03 88888.00 2015-02-24 12:48:56.625 055 12463.42 189.72 54572.97 88888.00 2015-02-24 12:48:56.750 055 12463.42 189.62 54572.93 88888.00 2015-02-24 12:48:56.875 055 12463.50 189.60 54572.95 88888.00 2015-02-24 12:48:57.000 055 12463.52 189.53 54572.95 88888.00 2015-02-24 12:48:57.125 055 12463.60 189.45 54572.93 88888.00 2015-02-24 12:48:57.250 055 12463.65 189.38 54572.90 88888.00 2015-02-24 12:48:57.375 055 12463.62 189.32 54572.88 88888.00 2015-02-24 12:48:57.500 055 12463.62 189.28 54572.85 88888.00 2015-02-24 12:48:57.625 055 12463.67 189.18 54572.82 88888.00 2015-02-24 12:48:57.750 055 12463.75 189.12 54572.82 88888.00 2015-02-24 12:48:57.875 055 12463.77 189.05 54572.80 88888.00 2015-02-24 12:48:58.000 055 12463.85 189.03 54572.82 88888.00 2015-02-24 12:48:58.125 055 12463.92 188.93 54572.82 88888.00 2015-02-24 12:48:58.250 055 12464.00 188.82 54572.80 88888.00 2015-02-24 12:48:58.375 055 12464.08 188.80 54572.80 88888.00 2015-02-24 12:48:58.500 055 12464.08 188.75 54572.80 88888.00 2015-02-24 12:48:58.625 055 12464.12 188.68 54572.80 88888.00 2015-02-24 12:48:58.750 055 12464.20 188.60 54572.78 88888.00 2015-02-24 12:48:58.875 055 12464.27 188.53 54572.78 88888.00 2015-02-24 12:48:59.000 055 12464.33 188.47 54572.75 88888.00 2015-02-24 12:48:59.125 055 12464.42 188.43 54572.80 88888.00 2015-02-24 12:48:59.250 055 12464.55 188.32 54572.82 88888.00 2015-02-24 12:48:59.375 055 12464.60 188.28 54572.80 88888.00 2015-02-24 12:48:59.500 055 12464.62 188.20 54572.72 88888.00 2015-02-24 12:48:59.625 055 12464.70 188.15 54572.75 88888.00 2015-02-24 12:48:59.750 055 12464.77 188.15 54572.78 88888.00 2015-02-24 12:48:59.875 055 12464.80 188.07 54572.75 88888.00 2015-02-24 12:49:00.000 055 12464.88 188.05 54572.72 88888.00 2015-02-24 12:49:00.125 055 12464.92 188.05 54572.75 88888.00 2015-02-24 12:49:00.250 055 12464.90 188.03 54572.78 88888.00 2015-02-24 12:49:00.375 055 12464.90 188.05 54572.78 88888.00 2015-02-24 12:49:00.500 055 12464.92 188.03 54572.72 88888.00 2015-02-24 12:49:00.625 055 12464.98 188.03 54572.75 88888.00 2015-02-24 12:49:00.750 055 12464.98 188.03 54572.72 88888.00 2015-02-24 12:49:00.875 055 12465.00 188.03 54572.72 88888.00 2015-02-24 12:49:01.000 055 12465.08 188.05 54572.70 88888.00 2015-02-24 12:49:01.125 055 12465.12 188.07 54572.72 88888.00 2015-02-24 12:49:01.250 055 12465.15 188.07 54572.72 88888.00 2015-02-24 12:49:01.375 055 12465.25 188.10 54572.70 88888.00 2015-02-24 12:49:01.500 055 12465.38 188.12 54572.75 88888.00 2015-02-24 12:49:01.625 055 12465.40 188.15 54572.75 88888.00 2015-02-24 12:49:01.750 055 12465.33 188.22 54572.72 88888.00 2015-02-24 12:49:01.875 055 12465.25 188.25 54572.70 88888.00 2015-02-24 12:49:02.000 055 12465.25 188.32 54572.70 88888.00 2015-02-24 12:49:02.125 055 12465.27 188.35 54572.70 88888.00 2015-02-24 12:49:02.250 055 12465.30 188.38 54572.70 88888.00 2015-02-24 12:49:02.375 055 12465.27 188.40 54572.68 88888.00 2015-02-24 12:49:02.500 055 12465.30 188.43 54572.70 88888.00 2015-02-24 12:49:02.625 055 12465.38 188.47 54572.70 88888.00 2015-02-24 12:49:02.750 055 12465.42 188.53 54572.68 88888.00 2015-02-24 12:49:02.875 055 12465.45 188.60 54572.70 88888.00 2015-02-24 12:49:03.000 055 12465.50 188.60 54572.68 88888.00 2015-02-24 12:49:03.125 055 12465.42 188.65 54572.70 88888.00 2015-02-24 12:49:03.250 055 12465.33 188.60 54572.70 88888.00 2015-02-24 12:49:03.375 055 12465.35 188.65 54572.68 88888.00 2015-02-24 12:49:03.500 055 12465.38 188.65 54572.68 88888.00 2015-02-24 12:49:03.625 055 12465.38 188.68 54572.70 88888.00 2015-02-24 12:49:03.750 055 12465.40 188.70 54572.72 88888.00 2015-02-24 12:49:03.875 055 12465.38 188.70 54572.72 88888.00 2015-02-24 12:49:04.000 055 12465.33 188.70 54572.72 88888.00 2015-02-24 12:49:04.125 055 12465.23 188.70 54572.75 88888.00 2015-02-24 12:49:04.250 055 12465.15 188.68 54572.75 88888.00 2015-02-24 12:49:04.375 055 12465.20 188.70 54572.75 88888.00 2015-02-24 12:49:04.500 055 12465.20 188.68 54572.75 88888.00 2015-02-24 12:49:04.625 055 12465.17 188.65 54572.75 88888.00 2015-02-24 12:49:04.750 055 12465.15 188.62 54572.75 88888.00 2015-02-24 12:49:04.875 055 12465.17 188.57 54572.75 88888.00 2015-02-24 12:49:05.000 055 12465.17 188.57 54572.75 88888.00 2015-02-24 12:49:05.125 055 12465.10 188.45 54572.80 88888.00 2015-02-24 12:49:05.250 055 12465.10 188.43 54572.80 88888.00 2015-02-24 12:49:05.375 055 12465.12 188.40 54572.80 88888.00 2015-02-24 12:49:05.500 055 12465.10 188.35 54572.82 88888.00 2015-02-24 12:49:05.625 055 12465.05 188.35 54572.85 88888.00 2015-02-24 12:49:05.750 055 12464.98 188.32 54572.85 88888.00 2015-02-24 12:49:05.875 055 12464.95 188.25 54572.85 88888.00 2015-02-24 12:49:06.000 055 12464.90 188.18 54572.88 88888.00 2015-02-24 12:49:06.125 055 12464.92 188.15 54572.88 88888.00 2015-02-24 12:49:06.250 055 12464.95 188.07 54572.95 88888.00 2015-02-24 12:49:06.375 055 12464.88 188.03 54572.93 88888.00 2015-02-24 12:49:06.500 055 12464.83 187.97 54572.95 88888.00 2015-02-24 12:49:06.625 055 12464.83 187.93 54572.97 88888.00 2015-02-24 12:49:06.750 055 12464.85 187.85 54572.97 88888.00 2015-02-24 12:49:06.875 055 12464.85 187.75 54572.95 88888.00 2015-02-24 12:49:07.000 055 12464.88 187.70 54572.95 88888.00 2015-02-24 12:49:07.125 055 12464.92 187.62 54572.97 88888.00 2015-02-24 12:49:07.250 055 12464.95 187.53 54573.00 88888.00 2015-02-24 12:49:07.375 055 12464.98 187.47 54573.03 88888.00 2015-02-24 12:49:07.500 055 12465.00 187.43 54573.03 88888.00 2015-02-24 12:49:07.625 055 12465.02 187.38 54573.05 88888.00 2015-02-24 12:49:07.750 055 12465.08 187.32 54573.05 88888.00 2015-02-24 12:49:07.875 055 12465.02 187.25 54573.05 88888.00 2015-02-24 12:49:08.000 055 12465.02 187.20 54573.03 88888.00 2015-02-24 12:49:08.125 055 12465.00 187.15 54573.05 88888.00 2015-02-24 12:49:08.250 055 12465.00 187.05 54573.07 88888.00 2015-02-24 12:49:08.375 055 12465.05 187.03 54573.10 88888.00 2015-02-24 12:49:08.500 055 12465.05 186.97 54573.10 88888.00 2015-02-24 12:49:08.625 055 12465.10 186.95 54573.10 88888.00 2015-02-24 12:49:08.750 055 12465.25 186.90 54573.10 88888.00 2015-02-24 12:49:08.875 055 12465.27 186.82 54573.10 88888.00 2015-02-24 12:49:09.000 055 12465.30 186.80 54573.10 88888.00 2015-02-24 12:49:09.125 055 12465.38 186.75 54573.12 88888.00 2015-02-24 12:49:09.250 055 12465.42 186.68 54573.15 88888.00 2015-02-24 12:49:09.375 055 12465.48 186.65 54573.18 88888.00 2015-02-24 12:49:09.500 055 12465.42 186.57 54573.15 88888.00 2015-02-24 12:49:09.625 055 12465.42 186.50 54573.15 88888.00 2015-02-24 12:49:09.750 055 12465.48 186.50 54573.12 88888.00 2015-02-24 12:49:09.875 055 12465.50 186.50 54573.15 88888.00 2015-02-24 12:49:10.000 055 12465.48 186.43 54573.18 88888.00 2015-02-24 12:49:10.125 055 12465.50 186.38 54573.18 88888.00 2015-02-24 12:49:10.250 055 12465.55 186.32 54573.18 88888.00 2015-02-24 12:49:10.375 055 12465.58 186.32 54573.18 88888.00 2015-02-24 12:49:10.500 055 12465.52 186.28 54573.18 88888.00 2015-02-24 12:49:10.625 055 12465.58 186.28 54573.22 88888.00 2015-02-24 12:49:10.750 055 12465.65 186.22 54573.22 88888.00 2015-02-24 12:49:10.875 055 12465.62 186.20 54573.22 88888.00 2015-02-24 12:49:11.000 055 12465.58 186.10 54573.20 88888.00 2015-02-24 12:49:11.125 055 12465.55 186.03 54573.25 88888.00 2015-02-24 12:49:11.250 055 12465.50 185.97 54573.25 88888.00 2015-02-24 12:49:11.375 055 12465.50 186.00 54573.28 88888.00 2015-02-24 12:49:11.500 055 12465.42 185.93 54573.28 88888.00 2015-02-24 12:49:11.625 055 12465.38 185.90 54573.28 88888.00 2015-02-24 12:49:11.750 055 12465.35 185.88 54573.30 88888.00 2015-02-24 12:49:11.875 055 12465.27 185.82 54573.30 88888.00 2015-02-24 12:49:12.000 055 12465.23 185.75 54573.30 88888.00 2015-02-24 12:49:12.125 055 12465.20 185.70 54573.35 88888.00 2015-02-24 12:49:12.250 055 12465.10 185.62 54573.38 88888.00 2015-02-24 12:49:12.375 055 12465.05 185.62 54573.43 88888.00 2015-02-24 12:49:12.500 055 12465.00 185.57 54573.43 88888.00 2015-02-24 12:49:12.625 055 12464.98 185.47 54573.43 88888.00 2015-02-24 12:49:12.750 055 12464.92 185.40 54573.43 88888.00 2015-02-24 12:49:12.875 055 12464.90 185.35 54573.47 88888.00 2015-02-24 12:49:13.000 055 12464.92 185.30 54573.50 88888.00 2015-02-24 12:49:13.125 055 12464.85 185.22 54573.50 88888.00 2015-02-24 12:49:13.250 055 12464.80 185.15 54573.55 88888.00 2015-02-24 12:49:13.375 055 12464.83 185.10 54573.55 88888.00 2015-02-24 12:49:13.500 055 12464.83 185.03 54573.55 88888.00 2015-02-24 12:49:13.625 055 12464.80 184.95 54573.57 88888.00 2015-02-24 12:49:13.750 055 12464.73 184.88 54573.57 88888.00 2015-02-24 12:49:13.875 055 12464.70 184.85 54573.57 88888.00 2015-02-24 12:49:14.000 055 12464.73 184.82 54573.62 88888.00 2015-02-24 12:49:14.125 055 12464.80 184.78 54573.62 88888.00 2015-02-24 12:49:14.250 055 12464.83 184.75 54573.65 88888.00 2015-02-24 12:49:14.375 055 12464.85 184.72 54573.68 88888.00 2015-02-24 12:49:14.500 055 12464.85 184.65 54573.68 88888.00 2015-02-24 12:49:14.625 055 12464.83 184.62 54573.70 88888.00 2015-02-24 12:49:14.750 055 12464.85 184.62 54573.70 88888.00 2015-02-24 12:49:14.875 055 12464.92 184.57 54573.72 88888.00 2015-02-24 12:49:15.000 055 12464.90 184.57 54573.72 88888.00 2015-02-24 12:49:15.125 055 12464.90 184.53 54573.78 88888.00 2015-02-24 12:49:15.250 055 12464.92 184.47 54573.80 88888.00 2015-02-24 12:49:15.375 055 12464.92 184.45 54573.80 88888.00 2015-02-24 12:49:15.500 055 12464.95 184.43 54573.78 88888.00 2015-02-24 12:49:15.625 055 12465.02 184.40 54573.78 88888.00 2015-02-24 12:49:15.750 055 12465.05 184.40 54573.80 88888.00 2015-02-24 12:49:15.875 055 12465.10 184.32 54573.78 88888.00 2015-02-24 12:49:16.000 055 12465.10 184.30 54573.75 88888.00 2015-02-24 12:49:16.125 055 12465.12 184.28 54573.80 88888.00 2015-02-24 12:49:16.250 055 12465.23 184.22 54573.80 88888.00 2015-02-24 12:49:16.375 055 12465.27 184.22 54573.80 88888.00 2015-02-24 12:49:16.500 055 12465.33 184.18 54573.75 88888.00 2015-02-24 12:49:16.625 055 12465.40 184.12 54573.72 88888.00 2015-02-24 12:49:16.750 055 12465.48 184.12 54573.75 88888.00 2015-02-24 12:49:16.875 055 12465.48 184.10 54573.78 88888.00 2015-02-24 12:49:17.000 055 12465.50 184.10 54573.78 88888.00 2015-02-24 12:49:17.125 055 12465.55 184.05 54573.75 88888.00 2015-02-24 12:49:17.250 055 12465.58 184.05 54573.78 88888.00 2015-02-24 12:49:17.375 055 12465.65 184.03 54573.78 88888.00 2015-02-24 12:49:17.500 055 12465.75 184.03 54573.78 88888.00 2015-02-24 12:49:17.625 055 12465.80 183.97 54573.80 88888.00 2015-02-24 12:49:17.750 055 12465.85 183.97 54573.82 88888.00 2015-02-24 12:49:17.875 055 12465.90 183.97 54573.82 88888.00 2015-02-24 12:49:18.000 055 12465.95 183.95 54573.80 88888.00 2015-02-24 12:49:18.125 055 12466.02 183.93 54573.80 88888.00 2015-02-24 12:49:18.250 055 12466.08 183.85 54573.80 88888.00 2015-02-24 12:49:18.375 055 12466.08 183.82 54573.80 88888.00 2015-02-24 12:49:18.500 055 12466.12 183.80 54573.80 88888.00 2015-02-24 12:49:18.625 055 12466.17 183.82 54573.80 88888.00 2015-02-24 12:49:18.750 055 12466.17 183.78 54573.80 88888.00 2015-02-24 12:49:18.875 055 12466.25 183.78 54573.80 88888.00 2015-02-24 12:49:19.000 055 12466.33 183.75 54573.78 88888.00 2015-02-24 12:49:19.125 055 12466.35 183.68 54573.78 88888.00 2015-02-24 12:49:19.250 055 12466.38 183.68 54573.78 88888.00 2015-02-24 12:49:19.375 055 12466.40 183.72 54573.80 88888.00 2015-02-24 12:49:19.500 055 12466.45 183.72 54573.80 88888.00 2015-02-24 12:49:19.625 055 12466.50 183.65 54573.78 88888.00 2015-02-24 12:49:19.750 055 12466.55 183.65 54573.75 88888.00 2015-02-24 12:49:19.875 055 12466.58 183.62 54573.78 88888.00 2015-02-24 12:49:20.000 055 12466.65 183.62 54573.80 88888.00 2015-02-24 12:49:20.125 055 12466.67 183.62 54573.82 88888.00 2015-02-24 12:49:20.250 055 12466.65 183.57 54573.80 88888.00 2015-02-24 12:49:20.375 055 12466.67 183.57 54573.82 88888.00 2015-02-24 12:49:20.500 055 12466.75 183.62 54573.82 88888.00 2015-02-24 12:49:20.625 055 12466.77 183.62 54573.82 88888.00 2015-02-24 12:49:20.750 055 12466.80 183.60 54573.80 88888.00 2015-02-24 12:49:20.875 055 12466.80 183.55 54573.82 88888.00 2015-02-24 12:49:21.000 055 12466.85 183.55 54573.80 88888.00 2015-02-24 12:49:21.125 055 12466.92 183.55 54573.78 88888.00 2015-02-24 12:49:21.250 055 12466.88 183.50 54573.78 88888.00 2015-02-24 12:49:21.375 055 12466.92 183.50 54573.80 88888.00 2015-02-24 12:49:21.500 055 12466.98 183.47 54573.78 88888.00 2015-02-24 12:49:21.625 055 12466.98 183.47 54573.82 88888.00 2015-02-24 12:49:21.750 055 12466.98 183.45 54573.78 88888.00 2015-02-24 12:49:21.875 055 12467.02 183.43 54573.80 88888.00 2015-02-24 12:49:22.000 055 12467.08 183.38 54573.80 88888.00 2015-02-24 12:49:22.125 055 12467.10 183.35 54573.82 88888.00 2015-02-24 12:49:22.250 055 12467.08 183.35 54573.82 88888.00 2015-02-24 12:49:22.375 055 12467.10 183.32 54573.78 88888.00 2015-02-24 12:49:22.500 055 12467.08 183.30 54573.78 88888.00 2015-02-24 12:49:22.625 055 12467.10 183.28 54573.78 88888.00 2015-02-24 12:49:22.750 055 12467.17 183.25 54573.80 88888.00 2015-02-24 12:49:22.875 055 12467.23 183.25 54573.75 88888.00 2015-02-24 12:49:23.000 055 12467.25 183.22 54573.80 88888.00 2015-02-24 12:49:23.125 055 12467.25 183.22 54573.78 88888.00 2015-02-24 12:49:23.250 055 12467.27 183.18 54573.80 88888.00 2015-02-24 12:49:23.375 055 12467.35 183.15 54573.78 88888.00 2015-02-24 12:49:23.500 055 12467.35 183.12 54573.75 88888.00 2015-02-24 12:49:23.625 055 12467.40 183.12 54573.78 88888.00 2015-02-24 12:49:23.750 055 12467.48 183.12 54573.80 88888.00 2015-02-24 12:49:23.875 055 12467.52 183.12 54573.80 88888.00 2015-02-24 12:49:24.000 055 12467.50 183.07 54573.78 88888.00 2015-02-24 12:49:24.125 055 12467.50 183.03 54573.75 88888.00 2015-02-24 12:49:24.250 055 12467.48 183.03 54573.80 88888.00 2015-02-24 12:49:24.375 055 12467.62 183.07 54573.80 88888.00 2015-02-24 12:49:24.500 055 12467.67 183.05 54573.78 88888.00 2015-02-24 12:49:24.625 055 12467.62 183.00 54573.78 88888.00 2015-02-24 12:49:24.750 055 12467.62 182.97 54573.75 88888.00 2015-02-24 12:49:24.875 055 12467.60 183.03 54573.75 88888.00 2015-02-24 12:49:25.000 055 12467.70 183.03 54573.75 88888.00 2015-02-24 12:49:25.125 055 12467.75 183.03 54573.75 88888.00 2015-02-24 12:49:25.250 055 12467.75 183.05 54573.75 88888.00 2015-02-24 12:49:25.375 055 12467.80 183.05 54573.78 88888.00 2015-02-24 12:49:25.500 055 12467.83 183.07 54573.80 88888.00 2015-02-24 12:49:25.625 055 12467.88 183.07 54573.80 88888.00 2015-02-24 12:49:25.750 055 12467.88 183.05 54573.75 88888.00 2015-02-24 12:49:25.875 055 12467.88 183.05 54573.78 88888.00 2015-02-24 12:49:26.000 055 12467.90 183.07 54573.75 88888.00 2015-02-24 12:49:26.125 055 12467.92 183.07 54573.80 88888.00 2015-02-24 12:49:26.250 055 12467.90 183.07 54573.78 88888.00 2015-02-24 12:49:26.375 055 12467.92 183.10 54573.78 88888.00 2015-02-24 12:49:26.500 055 12467.92 183.15 54573.80 88888.00 2015-02-24 12:49:26.625 055 12467.90 183.15 54573.78 88888.00 2015-02-24 12:49:26.750 055 12467.90 183.15 54573.75 88888.00 2015-02-24 12:49:26.875 055 12467.88 183.15 54573.78 88888.00 2015-02-24 12:49:27.000 055 12467.88 183.15 54573.78 88888.00 2015-02-24 12:49:27.125 055 12467.88 183.18 54573.80 88888.00 2015-02-24 12:49:27.250 055 12467.83 183.18 54573.78 88888.00 2015-02-24 12:49:27.375 055 12467.80 183.20 54573.78 88888.00 2015-02-24 12:49:27.500 055 12467.83 183.20 54573.78 88888.00 2015-02-24 12:49:27.625 055 12467.85 183.18 54573.75 88888.00 2015-02-24 12:49:27.750 055 12467.90 183.20 54573.78 88888.00 2015-02-24 12:49:27.875 055 12467.85 183.22 54573.82 88888.00 2015-02-24 12:49:28.000 055 12467.83 183.25 54573.80 88888.00 2015-02-24 12:49:28.125 055 12467.77 183.22 54573.82 88888.00 2015-02-24 12:49:28.250 055 12467.70 183.20 54573.85 88888.00 2015-02-24 12:49:28.375 055 12467.70 183.18 54573.80 88888.00 2015-02-24 12:49:28.500 055 12467.65 183.15 54573.82 88888.00 2015-02-24 12:49:28.625 055 12467.67 183.18 54573.85 88888.00 2015-02-24 12:49:28.750 055 12467.70 183.18 54573.88 88888.00 2015-02-24 12:49:28.875 055 12467.67 183.15 54573.85 88888.00 2015-02-24 12:49:29.000 055 12467.62 183.15 54573.82 88888.00 2015-02-24 12:49:29.125 055 12467.58 183.10 54573.85 88888.00 2015-02-24 12:49:29.250 055 12467.55 183.12 54573.93 88888.00 2015-02-24 12:49:29.375 055 12467.58 183.12 54573.93 88888.00 2015-02-24 12:49:29.500 055 12467.58 183.10 54573.95 88888.00 2015-02-24 12:49:29.625 055 12467.55 183.05 54573.95 88888.00 2015-02-24 12:49:29.750 055 12467.48 183.00 54573.95 88888.00 2015-02-24 12:49:29.875 055 12467.42 183.00 54574.00 88888.00 2015-02-24 12:49:30.000 055 12467.45 182.95 54573.97 88888.00 2015-02-24 12:49:30.125 055 12467.50 182.93 54574.00 88888.00 2015-02-24 12:49:30.250 055 12467.48 182.85 54574.05 88888.00 2015-02-24 12:49:30.375 055 12467.50 182.88 54574.05 88888.00 2015-02-24 12:49:30.500 055 12467.48 182.85 54574.07 88888.00 2015-02-24 12:49:30.625 055 12467.45 182.80 54574.12 88888.00 2015-02-24 12:49:30.750 055 12467.48 182.78 54574.12 88888.00 2015-02-24 12:49:30.875 055 12467.52 182.75 54574.15 88888.00 2015-02-24 12:49:31.000 055 12467.48 182.70 54574.12 88888.00 2015-02-24 12:49:31.125 055 12467.42 182.65 54574.12 88888.00 2015-02-24 12:49:31.250 055 12467.42 182.60 54574.10 88888.00 2015-02-24 12:49:31.375 055 12467.45 182.57 54574.12 88888.00 2015-02-24 12:49:31.500 055 12467.48 182.55 54574.15 88888.00 2015-02-24 12:49:31.625 055 12467.45 182.53 54574.15 88888.00 2015-02-24 12:49:31.750 055 12467.45 182.53 54574.15 88888.00 2015-02-24 12:49:31.875 055 12467.52 182.50 54574.12 88888.00 2015-02-24 12:49:32.000 055 12467.52 182.47 54574.15 88888.00 2015-02-24 12:49:32.125 055 12467.50 182.47 54574.18 88888.00 2015-02-24 12:49:32.250 055 12467.55 182.47 54574.20 88888.00 2015-02-24 12:49:32.375 055 12467.60 182.50 54574.18 88888.00 2015-02-24 12:49:32.500 055 12467.67 182.53 54574.20 88888.00 2015-02-24 12:49:32.625 055 12467.67 182.53 54574.22 88888.00 2015-02-24 12:49:32.750 055 12467.75 182.53 54574.22 88888.00 2015-02-24 12:49:32.875 055 12467.77 182.47 54574.22 88888.00 2015-02-24 12:49:33.000 055 12467.83 182.47 54574.20 88888.00 2015-02-24 12:49:33.125 055 12467.90 182.47 54574.22 88888.00 2015-02-24 12:49:33.250 055 12467.90 182.50 54574.20 88888.00 2015-02-24 12:49:33.375 055 12467.90 182.50 54574.18 88888.00 2015-02-24 12:49:33.500 055 12467.90 182.50 54574.20 88888.00 2015-02-24 12:49:33.625 055 12467.90 182.53 54574.20 88888.00 2015-02-24 12:49:33.750 055 12467.95 182.53 54574.20 88888.00 2015-02-24 12:49:33.875 055 12468.00 182.53 54574.20 88888.00 2015-02-24 12:49:34.000 055 12468.00 182.55 54574.18 88888.00 2015-02-24 12:49:34.125 055 12468.05 182.57 54574.20 88888.00 2015-02-24 12:49:34.250 055 12468.05 182.57 54574.18 88888.00 2015-02-24 12:49:34.375 055 12468.10 182.60 54574.18 88888.00 2015-02-24 12:49:34.500 055 12468.20 182.65 54574.18 88888.00 2015-02-24 12:49:34.625 055 12468.30 182.65 54574.15 88888.00 2015-02-24 12:49:34.750 055 12468.25 182.62 54574.12 88888.00 2015-02-24 12:49:34.875 055 12468.23 182.62 54574.10 88888.00 2015-02-24 12:49:35.000 055 12468.33 182.65 54574.10 88888.00 2015-02-24 12:49:35.125 055 12468.35 182.70 54574.15 88888.00 2015-02-24 12:49:35.250 055 12468.38 182.68 54574.15 88888.00 2015-02-24 12:49:35.375 055 12468.38 182.70 54574.07 88888.00 2015-02-24 12:49:35.500 055 12468.40 182.70 54574.05 88888.00 2015-02-24 12:49:35.625 055 12468.45 182.70 54574.05 88888.00 2015-02-24 12:49:35.750 055 12468.45 182.70 54574.05 88888.00 2015-02-24 12:49:35.875 055 12468.52 182.70 54574.05 88888.00 2015-02-24 12:49:36.000 055 12468.55 182.70 54574.03 88888.00 2015-02-24 12:49:36.125 055 12468.50 182.70 54574.03 88888.00 2015-02-24 12:49:36.250 055 12468.50 182.70 54574.00 88888.00 2015-02-24 12:49:36.375 055 12468.55 182.70 54573.97 88888.00 2015-02-24 12:49:36.500 055 12468.62 182.72 54574.00 88888.00 2015-02-24 12:49:36.625 055 12468.65 182.75 54574.00 88888.00 2015-02-24 12:49:36.750 055 12468.65 182.78 54573.97 88888.00 2015-02-24 12:49:36.875 055 12468.73 182.80 54573.97 88888.00 2015-02-24 12:49:37.000 055 12468.75 182.80 54573.90 88888.00 2015-02-24 12:49:37.125 055 12468.77 182.82 54573.95 88888.00 2015-02-24 12:49:37.250 055 12468.75 182.85 54573.90 88888.00 2015-02-24 12:49:37.375 055 12468.75 182.82 54573.88 88888.00 2015-02-24 12:49:37.500 055 12468.83 182.80 54573.88 88888.00 2015-02-24 12:49:37.625 055 12468.88 182.82 54573.90 88888.00 2015-02-24 12:49:37.750 055 12468.85 182.88 54573.88 88888.00 2015-02-24 12:49:37.875 055 12468.88 182.85 54573.88 88888.00 2015-02-24 12:49:38.000 055 12468.95 182.82 54573.85 88888.00 2015-02-24 12:49:38.125 055 12468.90 182.82 54573.88 88888.00 2015-02-24 12:49:38.250 055 12468.80 182.78 54573.85 88888.00 2015-02-24 12:49:38.375 055 12468.83 182.78 54573.80 88888.00 2015-02-24 12:49:38.500 055 12468.92 182.78 54573.82 88888.00 2015-02-24 12:49:38.625 055 12469.00 182.70 54573.82 88888.00 2015-02-24 12:49:38.750 055 12468.95 182.68 54573.82 88888.00 2015-02-24 12:49:38.875 055 12468.92 182.70 54573.82 88888.00 2015-02-24 12:49:39.000 055 12468.92 182.65 54573.82 88888.00 2015-02-24 12:49:39.125 055 12468.95 182.62 54573.82 88888.00 2015-02-24 12:49:39.250 055 12468.90 182.57 54573.80 88888.00 2015-02-24 12:49:39.375 055 12468.95 182.57 54573.82 88888.00 2015-02-24 12:49:39.500 055 12468.92 182.57 54573.82 88888.00 2015-02-24 12:49:39.625 055 12468.92 182.55 54573.85 88888.00 2015-02-24 12:49:39.750 055 12468.90 182.53 54573.85 88888.00 2015-02-24 12:49:39.875 055 12468.88 182.47 54573.85 88888.00 2015-02-24 12:49:40.000 055 12468.88 182.45 54573.82 88888.00 2015-02-24 12:49:40.125 055 12468.90 182.45 54573.85 88888.00 2015-02-24 12:49:40.250 055 12468.77 182.43 54573.85 88888.00 2015-02-24 12:49:40.375 055 12468.77 182.43 54573.90 88888.00 2015-02-24 12:49:40.500 055 12468.80 182.38 54573.90 88888.00 2015-02-24 12:49:40.625 055 12468.73 182.35 54573.88 88888.00 2015-02-24 12:49:40.750 055 12468.67 182.38 54573.88 88888.00 2015-02-24 12:49:40.875 055 12468.65 182.38 54573.90 88888.00 2015-02-24 12:49:41.000 055 12468.62 182.35 54573.88 88888.00 2015-02-24 12:49:41.125 055 12468.60 182.32 54573.90 88888.00 2015-02-24 12:49:41.250 055 12468.55 182.32 54573.93 88888.00 2015-02-24 12:49:41.375 055 12468.58 182.32 54573.90 88888.00 2015-02-24 12:49:41.500 055 12468.58 182.30 54573.93 88888.00 2015-02-24 12:49:41.625 055 12468.52 182.28 54573.90 88888.00 2015-02-24 12:49:41.750 055 12468.52 182.25 54573.90 88888.00 2015-02-24 12:49:41.875 055 12468.52 182.22 54573.90 88888.00 2015-02-24 12:49:42.000 055 12468.52 182.22 54573.90 88888.00 2015-02-24 12:49:42.125 055 12468.50 182.22 54573.93 88888.00 2015-02-24 12:49:42.250 055 12468.48 182.15 54573.95 88888.00 2015-02-24 12:49:42.375 055 12468.55 182.12 54573.95 88888.00 2015-02-24 12:49:42.500 055 12468.50 182.15 54573.95 88888.00 2015-02-24 12:49:42.625 055 12468.45 182.10 54573.97 88888.00 2015-02-24 12:49:42.750 055 12468.48 182.10 54573.97 88888.00 2015-02-24 12:49:42.875 055 12468.52 182.10 54573.97 88888.00 2015-02-24 12:49:43.000 055 12468.48 182.05 54574.03 88888.00 2015-02-24 12:49:43.125 055 12468.42 182.00 54573.97 88888.00 2015-02-24 12:49:43.250 055 12468.40 181.97 54574.00 88888.00 2015-02-24 12:49:43.375 055 12468.48 182.00 54574.03 88888.00 2015-02-24 12:49:43.500 055 12468.50 181.95 54574.03 88888.00 2015-02-24 12:49:43.625 055 12468.48 181.93 54574.05 88888.00 2015-02-24 12:49:43.750 055 12468.42 181.88 54574.07 88888.00 2015-02-24 12:49:43.875 055 12468.40 181.85 54574.10 88888.00 2015-02-24 12:49:44.000 055 12468.42 181.85 54574.10 88888.00 2015-02-24 12:49:44.125 055 12468.38 181.80 54574.10 88888.00 2015-02-24 12:49:44.250 055 12468.27 181.72 54574.12 88888.00 2015-02-24 12:49:44.375 055 12468.30 181.75 54574.15 88888.00 2015-02-24 12:49:44.500 055 12468.30 181.70 54574.18 88888.00 2015-02-24 12:49:44.625 055 12468.35 181.68 54574.18 88888.00 2015-02-24 12:49:44.750 055 12468.30 181.62 54574.18 88888.00 2015-02-24 12:49:44.875 055 12468.20 181.60 54574.22 88888.00 2015-02-24 12:49:45.000 055 12468.23 181.57 54574.22 88888.00 2015-02-24 12:49:45.125 055 12468.20 181.55 54574.25 88888.00 2015-02-24 12:49:45.250 055 12468.17 181.50 54574.25 88888.00 2015-02-24 12:49:45.375 055 12468.12 181.45 54574.25 88888.00 2015-02-24 12:49:45.500 055 12468.08 181.43 54574.28 88888.00 2015-02-24 12:49:45.625 055 12468.10 181.38 54574.28 88888.00 2015-02-24 12:49:45.750 055 12468.12 181.35 54574.30 88888.00 2015-02-24 12:49:45.875 055 12468.10 181.28 54574.32 88888.00 2015-02-24 12:49:46.000 055 12468.05 181.25 54574.32 88888.00 2015-02-24 12:49:46.125 055 12468.10 181.22 54574.35 88888.00 2015-02-24 12:49:46.250 055 12468.12 181.18 54574.35 88888.00 2015-02-24 12:49:46.375 055 12468.08 181.18 54574.38 88888.00 2015-02-24 12:49:46.500 055 12468.00 181.15 54574.40 88888.00 2015-02-24 12:49:46.625 055 12467.95 181.07 54574.40 88888.00 2015-02-24 12:49:46.750 055 12467.95 181.07 54574.40 88888.00 2015-02-24 12:49:46.875 055 12467.92 181.03 54574.40 88888.00 2015-02-24 12:49:47.000 055 12467.95 181.00 54574.40 88888.00 2015-02-24 12:49:47.125 055 12467.98 181.00 54574.45 88888.00 2015-02-24 12:49:47.250 055 12467.90 181.00 54574.47 88888.00 2015-02-24 12:49:47.375 055 12467.85 180.97 54574.47 88888.00 2015-02-24 12:49:47.500 055 12467.80 180.97 54574.50 88888.00 2015-02-24 12:49:47.625 055 12467.77 180.97 54574.53 88888.00 2015-02-24 12:49:47.750 055 12467.75 180.97 54574.50 88888.00 2015-02-24 12:49:47.875 055 12467.70 180.97 54574.53 88888.00 2015-02-24 12:49:48.000 055 12467.65 181.00 54574.55 88888.00 2015-02-24 12:49:48.125 055 12467.55 181.00 54574.60 88888.00 2015-02-24 12:49:48.250 055 12467.55 181.00 54574.57 88888.00 2015-02-24 12:49:48.375 055 12467.58 181.00 54574.57 88888.00 2015-02-24 12:49:48.500 055 12467.58 181.00 54574.57 88888.00 2015-02-24 12:49:48.625 055 12467.62 181.00 54574.60 88888.00 2015-02-24 12:49:48.750 055 12467.62 181.03 54574.62 88888.00 2015-02-24 12:49:48.875 055 12467.58 181.03 54574.62 88888.00 2015-02-24 12:49:49.000 055 12467.52 181.03 54574.60 88888.00 2015-02-24 12:49:49.125 055 12467.55 181.05 54574.60 88888.00 2015-02-24 12:49:49.250 055 12467.55 181.05 54574.62 88888.00 2015-02-24 12:49:49.375 055 12467.52 181.05 54574.62 88888.00 2015-02-24 12:49:49.500 055 12467.50 181.07 54574.62 88888.00 2015-02-24 12:49:49.625 055 12467.52 181.07 54574.65 88888.00 2015-02-24 12:49:49.750 055 12467.55 181.10 54574.68 88888.00 2015-02-24 12:49:49.875 055 12467.60 181.07 54574.65 88888.00 2015-02-24 12:49:50.000 055 12467.58 181.05 54574.62 88888.00 2015-02-24 12:49:50.125 055 12467.55 181.10 54574.62 88888.00 2015-02-24 12:49:50.250 055 12467.55 181.07 54574.60 88888.00 2015-02-24 12:49:50.375 055 12467.67 181.10 54574.62 88888.00 2015-02-24 12:49:50.500 055 12467.73 181.12 54574.65 88888.00 2015-02-24 12:49:50.625 055 12467.73 181.15 54574.65 88888.00 2015-02-24 12:49:50.750 055 12467.77 181.18 54574.65 88888.00 2015-02-24 12:49:50.875 055 12467.83 181.15 54574.65 88888.00 2015-02-24 12:49:51.000 055 12467.80 181.15 54574.62 88888.00 2015-02-24 12:49:51.125 055 12467.83 181.15 54574.62 88888.00 2015-02-24 12:49:51.250 055 12467.80 181.15 54574.62 88888.00 2015-02-24 12:49:51.375 055 12467.83 181.15 54574.60 88888.00 2015-02-24 12:49:51.500 055 12467.92 181.15 54574.60 88888.00 2015-02-24 12:49:51.625 055 12468.02 181.15 54574.57 88888.00 2015-02-24 12:49:51.750 055 12468.02 181.18 54574.55 88888.00 2015-02-24 12:49:51.875 055 12468.05 181.18 54574.55 88888.00 2015-02-24 12:49:52.000 055 12468.12 181.20 54574.55 88888.00 2015-02-24 12:49:52.125 055 12468.17 181.25 54574.55 88888.00 2015-02-24 12:49:52.250 055 12468.15 181.30 54574.57 88888.00 2015-02-24 12:49:52.375 055 12468.30 181.32 54574.55 88888.00 2015-02-24 12:49:52.500 055 12468.35 181.30 54574.50 88888.00 2015-02-24 12:49:52.625 055 12468.35 181.32 54574.47 88888.00 2015-02-24 12:49:52.750 055 12468.38 181.38 54574.45 88888.00 2015-02-24 12:49:52.875 055 12468.38 181.40 54574.45 88888.00 2015-02-24 12:49:53.000 055 12468.42 181.43 54574.45 88888.00 2015-02-24 12:49:53.125 055 12468.50 181.45 54574.45 88888.00 2015-02-24 12:49:53.250 055 12468.52 181.45 54574.43 88888.00 2015-02-24 12:49:53.375 055 12468.58 181.45 54574.40 88888.00 2015-02-24 12:49:53.500 055 12468.60 181.53 54574.40 88888.00 2015-02-24 12:49:53.625 055 12468.60 181.60 54574.40 88888.00 2015-02-24 12:49:53.750 055 12468.55 181.65 54574.38 88888.00 2015-02-24 12:49:53.875 055 12468.52 181.68 54574.35 88888.00 2015-02-24 12:49:54.000 055 12468.52 181.75 54574.30 88888.00 2015-02-24 12:49:54.125 055 12468.58 181.80 54574.32 88888.00 2015-02-24 12:49:54.250 055 12468.55 181.88 54574.30 88888.00 2015-02-24 12:49:54.375 055 12468.58 181.97 54574.28 88888.00 2015-02-24 12:49:54.500 055 12468.50 182.03 54574.28 88888.00 2015-02-24 12:49:54.625 055 12468.48 182.10 54574.28 88888.00 2015-02-24 12:49:54.750 055 12468.45 182.18 54574.22 88888.00 2015-02-24 12:49:54.875 055 12468.50 182.28 54574.18 88888.00 2015-02-24 12:49:55.000 055 12468.50 182.35 54574.18 88888.00 2015-02-24 12:49:55.125 055 12468.48 182.40 54574.15 88888.00 2015-02-24 12:49:55.250 055 12468.45 182.47 54574.12 88888.00 2015-02-24 12:49:55.375 055 12468.40 182.55 54574.10 88888.00 2015-02-24 12:49:55.500 055 12468.27 182.62 54574.10 88888.00 2015-02-24 12:49:55.625 055 12468.30 182.78 54574.10 88888.00 2015-02-24 12:49:55.750 055 12468.33 182.88 54574.05 88888.00 2015-02-24 12:49:55.875 055 12468.25 182.95 54574.05 88888.00 2015-02-24 12:49:56.000 055 12468.17 183.05 54574.05 88888.00 2015-02-24 12:49:56.125 055 12468.10 183.15 54574.05 88888.00 2015-02-24 12:49:56.250 055 12468.05 183.28 54574.00 88888.00 2015-02-24 12:49:56.375 055 12468.08 183.35 54573.97 88888.00 2015-02-24 12:49:56.500 055 12467.92 183.47 54573.95 88888.00 2015-02-24 12:49:56.625 055 12467.77 183.57 54573.93 88888.00 2015-02-24 12:49:56.750 055 12467.70 183.70 54573.90 88888.00 2015-02-24 12:49:56.875 055 12467.65 183.85 54573.85 88888.00 2015-02-24 12:49:57.000 055 12467.60 183.93 54573.80 88888.00 2015-02-24 12:49:57.125 055 12467.52 184.03 54573.80 88888.00 2015-02-24 12:49:57.250 055 12467.48 184.12 54573.78 88888.00 2015-02-24 12:49:57.375 055 12467.50 184.22 54573.75 88888.00 2015-02-24 12:49:57.500 055 12467.42 184.35 54573.75 88888.00 2015-02-24 12:49:57.625 055 12467.30 184.47 54573.70 88888.00 2015-02-24 12:49:57.750 055 12467.23 184.55 54573.68 88888.00 2015-02-24 12:49:57.875 055 12467.15 184.68 54573.65 88888.00 2015-02-24 12:49:58.000 055 12467.10 184.78 54573.60 88888.00 2015-02-24 12:49:58.125 055 12467.12 184.88 54573.60 88888.00 2015-02-24 12:49:58.250 055 12467.10 184.97 54573.55 88888.00 2015-02-24 12:49:58.375 055 12467.02 185.07 54573.53 88888.00 2015-02-24 12:49:58.500 055 12466.95 185.15 54573.50 88888.00 2015-02-24 12:49:58.625 055 12466.88 185.22 54573.47 88888.00 2015-02-24 12:49:58.750 055 12466.90 185.28 54573.43 88888.00 2015-02-24 12:49:58.875 055 12466.85 185.38 54573.38 88888.00 2015-02-24 12:49:59.000 055 12466.88 185.47 54573.35 88888.00 2015-02-24 12:49:59.125 055 12466.90 185.55 54573.35 88888.00 2015-02-24 12:49:59.250 055 12466.83 185.60 54573.30 88888.00 2015-02-24 12:49:59.375 055 12466.88 185.70 54573.28 88888.00 2015-02-24 12:49:59.500 055 12466.92 185.78 54573.30 88888.00 2015-02-24 12:49:59.625 055 12466.88 185.82 54573.28 88888.00 2015-02-24 12:49:59.750 055 12466.85 185.90 54573.20 88888.00 2015-02-24 12:49:59.875 055 12466.83 185.97 54573.20 88888.00 2015-02-24 12:50:00.000 055 12466.77 186.05 54573.15 88888.00 2015-02-24 12:50:00.125 055 12466.75 186.15 54573.12 88888.00 2015-02-24 12:50:00.250 055 12466.75 186.25 54573.07 88888.00 2015-02-24 12:50:00.375 055 12466.70 186.32 54573.07 88888.00 2015-02-24 12:50:00.500 055 12466.67 186.35 54573.05 88888.00 2015-02-24 12:50:00.625 055 12466.67 186.43 54573.03 88888.00 2015-02-24 12:50:00.750 055 12466.67 186.50 54573.00 88888.00 2015-02-24 12:50:00.875 055 12466.67 186.60 54572.97 88888.00 2015-02-24 12:50:01.000 055 12466.70 186.68 54572.95 88888.00 2015-02-24 12:50:01.125 055 12466.73 186.78 54572.97 88888.00 2015-02-24 12:50:01.250 055 12466.67 186.82 54572.90 88888.00 2015-02-24 12:50:01.375 055 12466.67 186.88 54572.88 88888.00 2015-02-24 12:50:01.500 055 12466.62 186.97 54572.88 88888.00 2015-02-24 12:50:01.625 055 12466.60 187.05 54572.88 88888.00 2015-02-24 12:50:01.750 055 12466.50 187.10 54572.82 88888.00 2015-02-24 12:50:01.875 055 12466.48 187.20 54572.82 88888.00 2015-02-24 12:50:02.000 055 12466.50 187.28 54572.80 88888.00 2015-02-24 12:50:02.125 055 12466.52 187.35 54572.82 88888.00 2015-02-24 12:50:02.250 055 12466.48 187.40 54572.80 88888.00 2015-02-24 12:50:02.375 055 12466.42 187.45 54572.75 88888.00 2015-02-24 12:50:02.500 055 12466.42 187.53 54572.75 88888.00 2015-02-24 12:50:02.625 055 12466.35 187.57 54572.72 88888.00 2015-02-24 12:50:02.750 055 12466.27 187.65 54572.75 88888.00 2015-02-24 12:50:02.875 055 12466.23 187.70 54572.70 88888.00 2015-02-24 12:50:03.000 055 12466.23 187.75 54572.70 88888.00 2015-02-24 12:50:03.125 055 12466.23 187.78 54572.72 88888.00 2015-02-24 12:50:03.250 055 12466.08 187.85 54572.70 88888.00 2015-02-24 12:50:03.375 055 12466.05 187.95 54572.68 88888.00 2015-02-24 12:50:03.500 055 12466.00 188.00 54572.68 88888.00 2015-02-24 12:50:03.625 055 12465.98 188.05 54572.65 88888.00 2015-02-24 12:50:03.750 055 12465.88 188.07 54572.65 88888.00 2015-02-24 12:50:03.875 055 12465.83 188.12 54572.65 88888.00 2015-02-24 12:50:04.000 055 12465.77 188.18 54572.62 88888.00 2015-02-24 12:50:04.125 055 12465.80 188.20 54572.60 88888.00 2015-02-24 12:50:04.250 055 12465.70 188.25 54572.60 88888.00 2015-02-24 12:50:04.375 055 12465.70 188.28 54572.55 88888.00 2015-02-24 12:50:04.500 055 12465.70 188.30 54572.53 88888.00 2015-02-24 12:50:04.625 055 12465.73 188.35 54572.53 88888.00 2015-02-24 12:50:04.750 055 12465.70 188.35 54572.47 88888.00 2015-02-24 12:50:04.875 055 12465.58 188.32 54572.47 88888.00 2015-02-24 12:50:05.000 055 12465.52 188.38 54572.47 88888.00 2015-02-24 12:50:05.125 055 12465.48 188.38 54572.45 88888.00 2015-02-24 12:50:05.250 055 12465.38 188.32 54572.40 88888.00 2015-02-24 12:50:05.375 055 12465.35 188.32 54572.43 88888.00 2015-02-24 12:50:05.500 055 12465.35 188.35 54572.45 88888.00 2015-02-24 12:50:05.625 055 12465.38 188.32 54572.45 88888.00 2015-02-24 12:50:05.750 055 12465.38 188.28 54572.43 88888.00 2015-02-24 12:50:05.875 055 12465.33 188.20 54572.43 88888.00 2015-02-24 12:50:06.000 055 12465.25 188.18 54572.40 88888.00 2015-02-24 12:50:06.125 055 12465.17 188.20 54572.38 88888.00 2015-02-24 12:50:06.250 055 12465.10 188.15 54572.38 88888.00 2015-02-24 12:50:06.375 055 12465.17 188.10 54572.38 88888.00 2015-02-24 12:50:06.500 055 12465.23 188.03 54572.35 88888.00 2015-02-24 12:50:06.625 055 12465.23 187.97 54572.40 88888.00 2015-02-24 12:50:06.750 055 12465.23 187.88 54572.38 88888.00 2015-02-24 12:50:06.875 055 12465.17 187.80 54572.38 88888.00 2015-02-24 12:50:07.000 055 12465.23 187.72 54572.35 88888.00 2015-02-24 12:50:07.125 055 12465.23 187.62 54572.38 88888.00 2015-02-24 12:50:07.250 055 12465.23 187.47 54572.35 88888.00 2015-02-24 12:50:07.375 055 12465.30 187.40 54572.35 88888.00 2015-02-24 12:50:07.500 055 12465.25 187.30 54572.32 88888.00 2015-02-24 12:50:07.625 055 12465.20 187.20 54572.32 88888.00 2015-02-24 12:50:07.750 055 12465.20 187.12 54572.32 88888.00 2015-02-24 12:50:07.875 055 12465.30 187.03 54572.28 88888.00 2015-02-24 12:50:08.000 055 12465.30 186.93 54572.28 88888.00 2015-02-24 12:50:08.125 055 12465.38 186.85 54572.35 88888.00 2015-02-24 12:50:08.250 055 12465.38 186.72 54572.28 88888.00 2015-02-24 12:50:08.375 055 12465.42 186.68 54572.32 88888.00 2015-02-24 12:50:08.500 055 12465.42 186.57 54572.32 88888.00 2015-02-24 12:50:08.625 055 12465.38 186.50 54572.32 88888.00 2015-02-24 12:50:08.750 055 12465.33 186.40 54572.38 88888.00 2015-02-24 12:50:08.875 055 12465.38 186.35 54572.38 88888.00 2015-02-24 12:50:09.000 055 12465.40 186.25 54572.38 88888.00 2015-02-24 12:50:09.125 055 12465.45 186.18 54572.35 88888.00 2015-02-24 12:50:09.250 055 12465.42 186.05 54572.35 88888.00 2015-02-24 12:50:09.375 055 12465.48 186.00 54572.38 88888.00 2015-02-24 12:50:09.500 055 12465.55 185.90 54572.35 88888.00 2015-02-24 12:50:09.625 055 12465.65 185.80 54572.32 88888.00 2015-02-24 12:50:09.750 055 12465.62 185.72 54572.32 88888.00 2015-02-24 12:50:09.875 055 12465.62 185.65 54572.35 88888.00 2015-02-24 12:50:10.000 055 12465.73 185.60 54572.38 88888.00 2015-02-24 12:50:10.125 055 12465.83 185.55 54572.40 88888.00 2015-02-24 12:50:10.250 055 12465.80 185.47 54572.38 88888.00 2015-02-24 12:50:10.375 055 12465.80 185.43 54572.38 88888.00 2015-02-24 12:50:10.500 055 12465.75 185.32 54572.35 88888.00 2015-02-24 12:50:10.625 055 12465.77 185.28 54572.38 88888.00 2015-02-24 12:50:10.750 055 12465.88 185.22 54572.38 88888.00 2015-02-24 12:50:10.875 055 12465.92 185.18 54572.38 88888.00 2015-02-24 12:50:11.000 055 12465.95 185.12 54572.35 88888.00 2015-02-24 12:50:11.125 055 12465.92 185.10 54572.38 88888.00 2015-02-24 12:50:11.250 055 12465.88 185.03 54572.40 88888.00 2015-02-24 12:50:11.375 055 12465.90 185.00 54572.40 88888.00 2015-02-24 12:50:11.500 055 12465.98 184.95 54572.40 88888.00 2015-02-24 12:50:11.625 055 12466.00 184.93 54572.38 88888.00 2015-02-24 12:50:11.750 055 12465.95 184.90 54572.40 88888.00 2015-02-24 12:50:11.875 055 12465.92 184.85 54572.35 88888.00 2015-02-24 12:50:12.000 055 12465.95 184.82 54572.35 88888.00 2015-02-24 12:50:12.125 055 12465.98 184.80 54572.38 88888.00 2015-02-24 12:50:12.250 055 12465.88 184.75 54572.40 88888.00 2015-02-24 12:50:12.375 055 12465.92 184.75 54572.40 88888.00 2015-02-24 12:50:12.500 055 12466.00 184.75 54572.38 88888.00 2015-02-24 12:50:12.625 055 12466.00 184.70 54572.40 88888.00 2015-02-24 12:50:12.750 055 12466.02 184.70 54572.38 88888.00 2015-02-24 12:50:12.875 055 12466.00 184.68 54572.43 88888.00 2015-02-24 12:50:13.000 055 12465.98 184.65 54572.43 88888.00 2015-02-24 12:50:13.125 055 12466.02 184.65 54572.43 88888.00 2015-02-24 12:50:13.250 055 12465.95 184.55 54572.40 88888.00 2015-02-24 12:50:13.375 055 12465.92 184.53 54572.40 88888.00 2015-02-24 12:50:13.500 055 12465.98 184.50 54572.40 88888.00 2015-02-24 12:50:13.625 055 12465.98 184.47 54572.43 88888.00 2015-02-24 12:50:13.750 055 12465.95 184.43 54572.40 88888.00 2015-02-24 12:50:13.875 055 12465.92 184.35 54572.40 88888.00 2015-02-24 12:50:14.000 055 12466.00 184.32 54572.43 88888.00 2015-02-24 12:50:14.125 055 12466.05 184.30 54572.45 88888.00 2015-02-24 12:50:14.250 055 12466.05 184.22 54572.45 88888.00 2015-02-24 12:50:14.375 055 12466.02 184.20 54572.43 88888.00 2015-02-24 12:50:14.500 055 12466.00 184.12 54572.45 88888.00 2015-02-24 12:50:14.625 055 12466.08 184.10 54572.47 88888.00 2015-02-24 12:50:14.750 055 12466.10 184.03 54572.45 88888.00 2015-02-24 12:50:14.875 055 12466.10 184.00 54572.43 88888.00 2015-02-24 12:50:15.000 055 12466.10 183.97 54572.43 88888.00 2015-02-24 12:50:15.125 055 12466.08 183.95 54572.40 88888.00 2015-02-24 12:50:15.250 055 12466.08 183.88 54572.43 88888.00 2015-02-24 12:50:15.375 055 12466.10 183.85 54572.45 88888.00 2015-02-24 12:50:15.500 055 12466.02 183.75 54572.43 88888.00 2015-02-24 12:50:15.625 055 12466.02 183.68 54572.45 88888.00 2015-02-24 12:50:15.750 055 12466.10 183.68 54572.47 88888.00 2015-02-24 12:50:15.875 055 12466.08 183.62 54572.47 88888.00 2015-02-24 12:50:16.000 055 12466.02 183.55 54572.47 88888.00 2015-02-24 12:50:16.125 055 12466.02 183.50 54572.47 88888.00 2015-02-24 12:50:16.250 055 12466.02 183.43 54572.50 88888.00 2015-02-24 12:50:16.375 055 12466.12 183.40 54572.50 88888.00 2015-02-24 12:50:16.500 055 12466.15 183.35 54572.47 88888.00 2015-02-24 12:50:16.625 055 12466.17 183.30 54572.47 88888.00 2015-02-24 12:50:16.750 055 12466.15 183.25 54572.50 88888.00 2015-02-24 12:50:16.875 055 12466.15 183.18 54572.53 88888.00 2015-02-24 12:50:17.000 055 12466.17 183.12 54572.53 88888.00 2015-02-24 12:50:17.125 055 12466.20 183.05 54572.53 88888.00 2015-02-24 12:50:17.250 055 12466.20 182.95 54572.57 88888.00 2015-02-24 12:50:17.375 055 12466.25 182.93 54572.60 88888.00 2015-02-24 12:50:17.500 055 12466.25 182.82 54572.57 88888.00 2015-02-24 12:50:17.625 055 12466.23 182.75 54572.57 88888.00 2015-02-24 12:50:17.750 055 12466.20 182.68 54572.57 88888.00 2015-02-24 12:50:17.875 055 12466.20 182.57 54572.62 88888.00 2015-02-24 12:50:18.000 055 12466.25 182.50 54572.65 88888.00 2015-02-24 12:50:18.125 055 12466.30 182.40 54572.68 88888.00 2015-02-24 12:50:18.250 055 12466.30 182.28 54572.68 88888.00 2015-02-24 12:50:18.375 055 12466.27 182.28 54572.68 88888.00 2015-02-24 12:50:18.500 055 12466.20 182.18 54572.68 88888.00 2015-02-24 12:50:18.625 055 12466.25 182.10 54572.70 88888.00 2015-02-24 12:50:18.750 055 12466.33 182.03 54572.70 88888.00 2015-02-24 12:50:18.875 055 12466.38 181.93 54572.70 88888.00 2015-02-24 12:50:19.000 055 12466.38 181.85 54572.72 88888.00 2015-02-24 12:50:19.125 055 12466.40 181.78 54572.78 88888.00 2015-02-24 12:50:19.250 055 12466.38 181.68 54572.80 88888.00 2015-02-24 12:50:19.375 055 12466.40 181.60 54572.80 88888.00 2015-02-24 12:50:19.500 055 12466.45 181.55 54572.78 88888.00 2015-02-24 12:50:19.625 055 12466.48 181.50 54572.80 88888.00 2015-02-24 12:50:19.750 055 12466.45 181.43 54572.82 88888.00 2015-02-24 12:50:19.875 055 12466.45 181.35 54572.85 88888.00 2015-02-24 12:50:20.000 055 12466.52 181.30 54572.82 88888.00 2015-02-24 12:50:20.125 055 12466.65 181.22 54572.85 88888.00 2015-02-24 12:50:20.250 055 12466.67 181.12 54572.85 88888.00 2015-02-24 12:50:20.375 055 12466.70 181.10 54572.85 88888.00 2015-02-24 12:50:20.500 055 12466.70 181.07 54572.88 88888.00 2015-02-24 12:50:20.625 055 12466.73 181.00 54572.90 88888.00 2015-02-24 12:50:20.750 055 12466.77 180.93 54572.90 88888.00 2015-02-24 12:50:20.875 055 12466.80 180.90 54572.90 88888.00 2015-02-24 12:50:21.000 055 12466.85 180.90 54572.90 88888.00 2015-02-24 12:50:21.125 055 12466.85 180.88 54572.93 88888.00 2015-02-24 12:50:21.250 055 12466.88 180.85 54572.95 88888.00 2015-02-24 12:50:21.375 055 12466.92 180.82 54572.93 88888.00 2015-02-24 12:50:21.500 055 12466.98 180.78 54572.93 88888.00 2015-02-24 12:50:21.625 055 12466.95 180.75 54572.93 88888.00 2015-02-24 12:50:21.750 055 12466.98 180.72 54572.95 88888.00 2015-02-24 12:50:21.875 055 12467.02 180.70 54572.97 88888.00 2015-02-24 12:50:22.000 055 12467.05 180.65 54572.97 88888.00 2015-02-24 12:50:22.125 055 12467.12 180.68 54573.00 88888.00 2015-02-24 12:50:22.250 055 12467.15 180.62 54573.05 88888.00 2015-02-24 12:50:22.375 055 12467.17 180.62 54573.05 88888.00 2015-02-24 12:50:22.500 055 12467.17 180.62 54573.03 88888.00 2015-02-24 12:50:22.625 055 12467.20 180.62 54573.05 88888.00 2015-02-24 12:50:22.750 055 12467.23 180.60 54573.03 88888.00 2015-02-24 12:50:22.875 055 12467.25 180.57 54573.03 88888.00 2015-02-24 12:50:23.000 055 12467.25 180.57 54573.03 88888.00 2015-02-24 12:50:23.125 055 12467.25 180.55 54573.03 88888.00 2015-02-24 12:50:23.250 055 12467.20 180.53 54573.05 88888.00 2015-02-24 12:50:23.375 055 12467.23 180.53 54573.07 88888.00 2015-02-24 12:50:23.500 055 12467.25 180.53 54573.07 88888.00 2015-02-24 12:50:23.625 055 12467.23 180.50 54573.07 88888.00 2015-02-24 12:50:23.750 055 12467.23 180.55 54573.10 88888.00 2015-02-24 12:50:23.875 055 12467.20 180.57 54573.10 88888.00 2015-02-24 12:50:24.000 055 12467.15 180.53 54573.10 88888.00 2015-02-24 12:50:24.125 055 12467.17 180.55 54573.12 88888.00 2015-02-24 12:50:24.250 055 12467.17 180.55 54573.15 88888.00 2015-02-24 12:50:24.375 055 12467.23 180.55 54573.15 88888.00 2015-02-24 12:50:24.500 055 12467.17 180.57 54573.18 88888.00 2015-02-24 12:50:24.625 055 12467.12 180.55 54573.18 88888.00 2015-02-24 12:50:24.750 055 12467.05 180.55 54573.15 88888.00 2015-02-24 12:50:24.875 055 12467.05 180.53 54573.15 88888.00 2015-02-24 12:50:25.000 055 12467.00 180.47 54573.15 88888.00 2015-02-24 12:50:25.125 055 12467.02 180.45 54573.20 88888.00 2015-02-24 12:50:25.250 055 12467.05 180.43 54573.22 88888.00 2015-02-24 12:50:25.375 055 12467.00 180.45 54573.22 88888.00 2015-02-24 12:50:25.500 055 12466.90 180.43 54573.22 88888.00 2015-02-24 12:50:25.625 055 12466.88 180.40 54573.22 88888.00 2015-02-24 12:50:25.750 055 12466.85 180.38 54573.25 88888.00 2015-02-24 12:50:25.875 055 12466.77 180.30 54573.25 88888.00 2015-02-24 12:50:26.000 055 12466.73 180.35 54573.25 88888.00 2015-02-24 12:50:26.125 055 12466.70 180.40 54573.28 88888.00 2015-02-24 12:50:26.250 055 12466.60 180.32 54573.30 88888.00 2015-02-24 12:50:26.375 055 12466.55 180.35 54573.30 88888.00 2015-02-24 12:50:26.500 055 12466.48 180.35 54573.32 88888.00 2015-02-24 12:50:26.625 055 12466.40 180.32 54573.32 88888.00 2015-02-24 12:50:26.750 055 12466.30 180.40 54573.35 88888.00 2015-02-24 12:50:26.875 055 12466.20 180.40 54573.35 88888.00 2015-02-24 12:50:27.000 055 12466.15 180.43 54573.35 88888.00 2015-02-24 12:50:27.125 055 12466.00 180.43 54573.38 88888.00 2015-02-24 12:50:27.250 055 12465.83 180.47 54573.40 88888.00 2015-02-24 12:50:27.375 055 12465.77 180.55 54573.40 88888.00 2015-02-24 12:50:27.500 055 12465.70 180.65 54573.40 88888.00 2015-02-24 12:50:27.625 055 12465.62 180.68 54573.43 88888.00 2015-02-24 12:50:27.750 055 12465.50 180.80 54573.47 88888.00 2015-02-24 12:50:27.875 055 12465.45 180.85 54573.45 88888.00 2015-02-24 12:50:28.000 055 12465.33 180.93 54573.43 88888.00 2015-02-24 12:50:28.125 055 12465.20 180.97 54573.43 88888.00 2015-02-24 12:50:28.250 055 12465.15 181.03 54573.43 88888.00 2015-02-24 12:50:28.375 055 12465.08 181.12 54573.43 88888.00 2015-02-24 12:50:28.500 055 12464.95 181.22 54573.43 88888.00 2015-02-24 12:50:28.625 055 12464.80 181.32 54573.43 88888.00 2015-02-24 12:50:28.750 055 12464.70 181.40 54573.45 88888.00 2015-02-24 12:50:28.875 055 12464.60 181.47 54573.43 88888.00 2015-02-24 12:50:29.000 055 12464.52 181.57 54573.43 88888.00 2015-02-24 12:50:29.125 055 12464.45 181.65 54573.43 88888.00 2015-02-24 12:50:29.250 055 12464.27 181.70 54573.38 88888.00 2015-02-24 12:50:29.375 055 12464.17 181.80 54573.38 88888.00 2015-02-24 12:50:29.500 055 12464.15 181.93 54573.43 88888.00 2015-02-24 12:50:29.625 055 12464.02 182.03 54573.40 88888.00 2015-02-24 12:50:29.750 055 12463.92 182.10 54573.38 88888.00 2015-02-24 12:50:29.875 055 12463.90 182.18 54573.38 88888.00 2015-02-24 12:50:30.000 055 12463.85 182.25 54573.38 88888.00 2015-02-24 12:50:30.125 055 12463.83 182.30 54573.35 88888.00 2015-02-24 12:50:30.250 055 12463.73 182.32 54573.38 88888.00 2015-02-24 12:50:30.375 055 12463.65 182.35 54573.32 88888.00 2015-02-24 12:50:30.500 055 12463.62 182.32 54573.30 88888.00 2015-02-24 12:50:30.625 055 12463.60 182.32 54573.30 88888.00 2015-02-24 12:50:30.750 055 12463.55 182.35 54573.28 88888.00 2015-02-24 12:50:30.875 055 12463.55 182.38 54573.30 88888.00 2015-02-24 12:50:31.000 055 12463.50 182.32 54573.30 88888.00 2015-02-24 12:50:31.125 055 12463.40 182.30 54573.30 88888.00 2015-02-24 12:50:31.250 055 12463.38 182.30 54573.28 88888.00 2015-02-24 12:50:31.375 055 12463.48 182.35 54573.25 88888.00 2015-02-24 12:50:31.500 055 12463.48 182.32 54573.25 88888.00 2015-02-24 12:50:31.625 055 12463.40 182.30 54573.22 88888.00 2015-02-24 12:50:31.750 055 12463.30 182.28 54573.22 88888.00 2015-02-24 12:50:31.875 055 12463.25 182.20 54573.25 88888.00 2015-02-24 12:50:32.000 055 12463.25 182.18 54573.25 88888.00 2015-02-24 12:50:32.125 055 12463.33 182.18 54573.25 88888.00 2015-02-24 12:50:32.250 055 12463.33 182.12 54573.28 88888.00 2015-02-24 12:50:32.375 055 12463.38 182.15 54573.25 88888.00 2015-02-24 12:50:32.500 055 12463.35 182.12 54573.22 88888.00 2015-02-24 12:50:32.625 055 12463.35 182.05 54573.22 88888.00 2015-02-24 12:50:32.750 055 12463.40 182.03 54573.20 88888.00 2015-02-24 12:50:32.875 055 12463.52 182.03 54573.18 88888.00 2015-02-24 12:50:33.000 055 12463.45 181.97 54573.20 88888.00 2015-02-24 12:50:33.125 055 12463.33 181.95 54573.18 88888.00 2015-02-24 12:50:33.250 055 12463.23 181.90 54573.18 88888.00 2015-02-24 12:50:33.375 055 12463.30 181.85 54573.18 88888.00 2015-02-24 12:50:33.500 055 12463.33 181.82 54573.18 88888.00 2015-02-24 12:50:33.625 055 12463.40 181.82 54573.15 88888.00 2015-02-24 12:50:33.750 055 12463.48 181.80 54573.12 88888.00 2015-02-24 12:50:33.875 055 12463.52 181.72 54573.15 88888.00 2015-02-24 12:50:34.000 055 12463.60 181.72 54573.12 88888.00 2015-02-24 12:50:34.125 055 12463.62 181.72 54573.12 88888.00 2015-02-24 12:50:34.250 055 12463.65 181.65 54573.10 88888.00 2015-02-24 12:50:34.375 055 12463.67 181.70 54573.07 88888.00 2015-02-24 12:50:34.500 055 12463.67 181.70 54573.10 88888.00 2015-02-24 12:50:34.625 055 12463.67 181.68 54573.05 88888.00 2015-02-24 12:50:34.750 055 12463.80 181.68 54573.05 88888.00 2015-02-24 12:50:34.875 055 12463.92 181.72 54573.07 88888.00 2015-02-24 12:50:35.000 055 12463.90 181.70 54573.05 88888.00 2015-02-24 12:50:35.125 055 12463.90 181.72 54573.05 88888.00 2015-02-24 12:50:35.250 055 12463.92 181.72 54573.05 88888.00 2015-02-24 12:50:35.375 055 12463.98 181.75 54573.03 88888.00 2015-02-24 12:50:35.500 055 12464.02 181.78 54573.00 88888.00 2015-02-24 12:50:35.625 055 12464.05 181.82 54572.97 88888.00 2015-02-24 12:50:35.750 055 12464.10 181.88 54572.97 88888.00 2015-02-24 12:50:35.875 055 12464.17 181.90 54572.97 88888.00 2015-02-24 12:50:36.000 055 12464.25 181.97 54572.95 88888.00 2015-02-24 12:50:36.125 055 12464.30 182.00 54572.95 88888.00 2015-02-24 12:50:36.250 055 12464.30 182.05 54572.95 88888.00 2015-02-24 12:50:36.375 055 12464.35 182.12 54572.93 88888.00 2015-02-24 12:50:36.500 055 12464.42 182.18 54572.90 88888.00 2015-02-24 12:50:36.625 055 12464.42 182.22 54572.90 88888.00 2015-02-24 12:50:36.750 055 12464.42 182.30 54572.88 88888.00 2015-02-24 12:50:36.875 055 12464.48 182.38 54572.88 88888.00 2015-02-24 12:50:37.000 055 12464.38 182.43 54572.88 88888.00 2015-02-24 12:50:37.125 055 12464.38 182.53 54572.90 88888.00 2015-02-24 12:50:37.250 055 12464.42 182.57 54572.88 88888.00 2015-02-24 12:50:37.375 055 12464.42 182.65 54572.82 88888.00 2015-02-24 12:50:37.500 055 12464.38 182.75 54572.85 88888.00 2015-02-24 12:50:37.625 055 12464.33 182.88 54572.88 88888.00 2015-02-24 12:50:37.750 055 12464.35 182.95 54572.88 88888.00 2015-02-24 12:50:37.875 055 12464.35 183.05 54572.85 88888.00 2015-02-24 12:50:38.000 055 12464.30 183.18 54572.82 88888.00 2015-02-24 12:50:38.125 055 12464.27 183.25 54572.82 88888.00 2015-02-24 12:50:38.250 055 12464.25 183.32 54572.82 88888.00 2015-02-24 12:50:38.375 055 12464.20 183.43 54572.78 88888.00 2015-02-24 12:50:38.500 055 12464.12 183.50 54572.75 88888.00 2015-02-24 12:50:38.625 055 12464.05 183.62 54572.72 88888.00 2015-02-24 12:50:38.750 055 12464.08 183.70 54572.75 88888.00 2015-02-24 12:50:38.875 055 12464.05 183.75 54572.75 88888.00 2015-02-24 12:50:39.000 055 12464.02 183.80 54572.75 88888.00 2015-02-24 12:50:39.125 055 12464.08 183.88 54572.75 88888.00 2015-02-24 12:50:39.250 055 12464.05 183.93 54572.75 88888.00 2015-02-24 12:50:39.375 055 12463.98 183.97 54572.75 88888.00 2015-02-24 12:50:39.500 055 12463.90 184.05 54572.78 88888.00 2015-02-24 12:50:39.625 055 12463.83 184.07 54572.72 88888.00 2015-02-24 12:50:39.750 055 12463.85 184.10 54572.70 88888.00 2015-02-24 12:50:39.875 055 12463.85 184.15 54572.70 88888.00 2015-02-24 12:50:40.000 055 12463.83 184.18 54572.70 88888.00 2015-02-24 12:50:40.125 055 12463.77 184.20 54572.68 88888.00 2015-02-24 12:50:40.250 055 12463.73 184.22 54572.70 88888.00 2015-02-24 12:50:40.375 055 12463.73 184.32 54572.72 88888.00 2015-02-24 12:50:40.500 055 12463.75 184.30 54572.70 88888.00 2015-02-24 12:50:40.625 055 12463.62 184.30 54572.65 88888.00 2015-02-24 12:50:40.750 055 12463.58 184.32 54572.62 88888.00 2015-02-24 12:50:40.875 055 12463.58 184.32 54572.60 88888.00 2015-02-24 12:50:41.000 055 12463.58 184.35 54572.60 88888.00 2015-02-24 12:50:41.125 055 12463.52 184.40 54572.62 88888.00 2015-02-24 12:50:41.250 055 12463.45 184.32 54572.60 88888.00 2015-02-24 12:50:41.375 055 12463.42 184.35 54572.55 88888.00 2015-02-24 12:50:41.500 055 12463.38 184.32 54572.57 88888.00 2015-02-24 12:50:41.625 055 12463.35 184.30 54572.57 88888.00 2015-02-24 12:50:41.750 055 12463.40 184.28 54572.57 88888.00 2015-02-24 12:50:41.875 055 12463.35 184.25 54572.60 88888.00 2015-02-24 12:50:42.000 055 12463.27 184.22 54572.57 88888.00 2015-02-24 12:50:42.125 055 12463.25 184.20 54572.60 88888.00 2015-02-24 12:50:42.250 055 12463.23 184.18 54572.57 88888.00 2015-02-24 12:50:42.375 055 12463.17 184.18 54572.53 88888.00 2015-02-24 12:50:42.500 055 12463.10 184.12 54572.57 88888.00 2015-02-24 12:50:42.625 055 12463.05 184.10 54572.57 88888.00 2015-02-24 12:50:42.750 055 12463.08 184.05 54572.57 88888.00 2015-02-24 12:50:42.875 055 12463.08 184.00 54572.57 88888.00 2015-02-24 12:50:43.000 055 12463.00 183.95 54572.55 88888.00 2015-02-24 12:50:43.125 055 12463.02 183.90 54572.55 88888.00 2015-02-24 12:50:43.250 055 12462.98 183.82 54572.60 88888.00 2015-02-24 12:50:43.375 055 12462.90 183.80 54572.62 88888.00 2015-02-24 12:50:43.500 055 12462.88 183.70 54572.62 88888.00 2015-02-24 12:50:43.625 055 12462.83 183.60 54572.60 88888.00 2015-02-24 12:50:43.750 055 12462.83 183.55 54572.57 88888.00 2015-02-24 12:50:43.875 055 12462.83 183.47 54572.60 88888.00 2015-02-24 12:50:44.000 055 12462.80 183.40 54572.60 88888.00 2015-02-24 12:50:44.125 055 12462.83 183.28 54572.65 88888.00 2015-02-24 12:50:44.250 055 12462.83 183.15 54572.60 88888.00 2015-02-24 12:50:44.375 055 12462.88 183.10 54572.57 88888.00 2015-02-24 12:50:44.500 055 12462.90 183.00 54572.57 88888.00 2015-02-24 12:50:44.625 055 12462.95 182.93 54572.57 88888.00 2015-02-24 12:50:44.750 055 12462.98 182.80 54572.60 88888.00 2015-02-24 12:50:44.875 055 12462.95 182.68 54572.60 88888.00 2015-02-24 12:50:45.000 055 12463.02 182.60 54572.60 88888.00 2015-02-24 12:50:45.125 055 12463.10 182.47 54572.60 88888.00 2015-02-24 12:50:45.250 055 12463.12 182.35 54572.60 88888.00 2015-02-24 12:50:45.375 055 12463.15 182.28 54572.60 88888.00 2015-02-24 12:50:45.500 055 12463.17 182.15 54572.60 88888.00 2015-02-24 12:50:45.625 055 12463.15 182.05 54572.57 88888.00 2015-02-24 12:50:45.750 055 12463.12 181.95 54572.60 88888.00 2015-02-24 12:50:45.875 055 12463.15 181.80 54572.60 88888.00 2015-02-24 12:50:46.000 055 12463.20 181.70 54572.57 88888.00 2015-02-24 12:50:46.125 055 12463.20 181.65 54572.57 88888.00 2015-02-24 12:50:46.250 055 12463.25 181.55 54572.60 88888.00 2015-02-24 12:50:46.375 055 12463.27 181.50 54572.60 88888.00 2015-02-24 12:50:46.500 055 12463.27 181.40 54572.60 88888.00 2015-02-24 12:50:46.625 055 12463.30 181.35 54572.62 88888.00 2015-02-24 12:50:46.750 055 12463.42 181.22 54572.62 88888.00 2015-02-24 12:50:46.875 055 12463.48 181.12 54572.62 88888.00 2015-02-24 12:50:47.000 055 12463.45 180.97 54572.57 88888.00 2015-02-24 12:50:47.125 055 12463.42 180.88 54572.60 88888.00 2015-02-24 12:50:47.250 055 12463.38 180.82 54572.62 88888.00 2015-02-24 12:50:47.375 055 12463.40 180.78 54572.65 88888.00 2015-02-24 12:50:47.500 055 12463.45 180.72 54572.68 88888.00 2015-02-24 12:50:47.625 055 12463.42 180.60 54572.68 88888.00 2015-02-24 12:50:47.750 055 12463.42 180.55 54572.68 88888.00 2015-02-24 12:50:47.875 055 12463.45 180.47 54572.68 88888.00 2015-02-24 12:50:48.000 055 12463.45 180.40 54572.70 88888.00 2015-02-24 12:50:48.125 055 12463.52 180.30 54572.72 88888.00 2015-02-24 12:50:48.250 055 12463.58 180.22 54572.75 88888.00 2015-02-24 12:50:48.375 055 12463.58 180.22 54572.72 88888.00 2015-02-24 12:50:48.500 055 12463.52 180.18 54572.70 88888.00 2015-02-24 12:50:48.625 055 12463.48 180.10 54572.72 88888.00 2015-02-24 12:50:48.750 055 12463.42 180.05 54572.70 88888.00 2015-02-24 12:50:48.875 055 12463.45 180.00 54572.75 88888.00 2015-02-24 12:50:49.000 055 12463.45 179.95 54572.75 88888.00 2015-02-24 12:50:49.125 055 12463.48 179.90 54572.78 88888.00 2015-02-24 12:50:49.250 055 12463.50 179.88 54572.75 88888.00 2015-02-24 12:50:49.375 055 12463.62 179.85 54572.75 88888.00 2015-02-24 12:50:49.500 055 12463.65 179.82 54572.75 88888.00 2015-02-24 12:50:49.625 055 12463.65 179.82 54572.78 88888.00 2015-02-24 12:50:49.750 055 12463.65 179.80 54572.80 88888.00 2015-02-24 12:50:49.875 055 12463.65 179.72 54572.78 88888.00 2015-02-24 12:50:50.000 055 12463.67 179.68 54572.75 88888.00 2015-02-24 12:50:50.125 055 12463.70 179.68 54572.78 88888.00 2015-02-24 12:50:50.250 055 12463.73 179.62 54572.78 88888.00 2015-02-24 12:50:50.375 055 12463.75 179.68 54572.80 88888.00 2015-02-24 12:50:50.500 055 12463.85 179.65 54572.80 88888.00 2015-02-24 12:50:50.625 055 12463.88 179.60 54572.80 88888.00 2015-02-24 12:50:50.750 055 12463.90 179.62 54572.82 88888.00 2015-02-24 12:50:50.875 055 12463.95 179.62 54572.82 88888.00 2015-02-24 12:50:51.000 055 12463.95 179.57 54572.80 88888.00 2015-02-24 12:50:51.125 055 12464.00 179.55 54572.80 88888.00 2015-02-24 12:50:51.250 055 12464.08 179.45 54572.78 88888.00 2015-02-24 12:50:51.375 055 12464.12 179.43 54572.80 88888.00 2015-02-24 12:50:51.500 055 12464.12 179.43 54572.80 88888.00 2015-02-24 12:50:51.625 055 12464.20 179.38 54572.82 88888.00 2015-02-24 12:50:51.750 055 12464.30 179.32 54572.85 88888.00 2015-02-24 12:50:51.875 055 12464.33 179.30 54572.85 88888.00 2015-02-24 12:50:52.000 055 12464.40 179.25 54572.80 88888.00 2015-02-24 12:50:52.125 055 12464.45 179.22 54572.82 88888.00 2015-02-24 12:50:52.250 055 12464.48 179.18 54572.85 88888.00 2015-02-24 12:50:52.375 055 12464.50 179.12 54572.82 88888.00 2015-02-24 12:50:52.500 055 12464.52 179.10 54572.82 88888.00 2015-02-24 12:50:52.625 055 12464.60 179.03 54572.82 88888.00 2015-02-24 12:50:52.750 055 12464.70 178.97 54572.80 88888.00 2015-02-24 12:50:52.875 055 12464.75 178.93 54572.80 88888.00 2015-02-24 12:50:53.000 055 12464.85 178.90 54572.78 88888.00 2015-02-24 12:50:53.125 055 12464.88 178.82 54572.78 88888.00 2015-02-24 12:50:53.250 055 12464.90 178.78 54572.80 88888.00 2015-02-24 12:50:53.375 055 12464.95 178.72 54572.78 88888.00 2015-02-24 12:50:53.500 055 12464.98 178.68 54572.78 88888.00 2015-02-24 12:50:53.625 055 12465.15 178.62 54572.78 88888.00 2015-02-24 12:50:53.750 055 12465.30 178.57 54572.78 88888.00 2015-02-24 12:50:53.875 055 12465.35 178.55 54572.78 88888.00 2015-02-24 12:50:54.000 055 12465.42 178.47 54572.78 88888.00 2015-02-24 12:50:54.125 055 12465.50 178.43 54572.78 88888.00 2015-02-24 12:50:54.250 055 12465.52 178.32 54572.75 88888.00 2015-02-24 12:50:54.375 055 12465.60 178.28 54572.72 88888.00 2015-02-24 12:50:54.500 055 12465.60 178.22 54572.72 88888.00 2015-02-24 12:50:54.625 055 12465.65 178.20 54572.70 88888.00 2015-02-24 12:50:54.750 055 12465.73 178.15 54572.75 88888.00 2015-02-24 12:50:54.875 055 12465.83 178.10 54572.75 88888.00 2015-02-24 12:50:55.000 055 12465.90 178.03 54572.72 88888.00 2015-02-24 12:50:55.125 055 12465.95 177.93 54572.72 88888.00 2015-02-24 12:50:55.250 055 12465.95 177.82 54572.70 88888.00 2015-02-24 12:50:55.375 055 12466.10 177.80 54572.75 88888.00 2015-02-24 12:50:55.500 055 12466.20 177.75 54572.70 88888.00 2015-02-24 12:50:55.625 055 12466.23 177.70 54572.68 88888.00 2015-02-24 12:50:55.750 055 12466.27 177.62 54572.68 88888.00 2015-02-24 12:50:55.875 055 12466.33 177.57 54572.70 88888.00 2015-02-24 12:50:56.000 055 12466.33 177.55 54572.70 88888.00 2015-02-24 12:50:56.125 055 12466.35 177.53 54572.72 88888.00 2015-02-24 12:50:56.250 055 12466.38 177.45 54572.70 88888.00 2015-02-24 12:50:56.375 055 12466.42 177.38 54572.70 88888.00 2015-02-24 12:50:56.500 055 12466.40 177.30 54572.68 88888.00 2015-02-24 12:50:56.625 055 12466.45 177.20 54572.70 88888.00 2015-02-24 12:50:56.750 055 12466.42 177.18 54572.70 88888.00 2015-02-24 12:50:56.875 055 12466.40 177.10 54572.72 88888.00 2015-02-24 12:50:57.000 055 12466.42 177.00 54572.70 88888.00 2015-02-24 12:50:57.125 055 12466.45 176.93 54572.68 88888.00 2015-02-24 12:50:57.250 055 12466.50 176.88 54572.65 88888.00 2015-02-24 12:50:57.375 055 12466.55 176.82 54572.62 88888.00 2015-02-24 12:50:57.500 055 12466.55 176.78 54572.68 88888.00 2015-02-24 12:50:57.625 055 12466.58 176.75 54572.68 88888.00 2015-02-24 12:50:57.750 055 12466.60 176.70 54572.68 88888.00 2015-02-24 12:50:57.875 055 12466.60 176.68 54572.65 88888.00 2015-02-24 12:50:58.000 055 12466.60 176.62 54572.68 88888.00 2015-02-24 12:50:58.125 055 12466.62 176.55 54572.68 88888.00 2015-02-24 12:50:58.250 055 12466.58 176.50 54572.70 88888.00 2015-02-24 12:50:58.375 055 12466.62 176.47 54572.75 88888.00 2015-02-24 12:50:58.500 055 12466.65 176.40 54572.72 88888.00 2015-02-24 12:50:58.625 055 12466.73 176.38 54572.68 88888.00 2015-02-24 12:50:58.750 055 12466.73 176.35 54572.70 88888.00 2015-02-24 12:50:58.875 055 12466.73 176.32 54572.68 88888.00 2015-02-24 12:50:59.000 055 12466.75 176.30 54572.68 88888.00 2015-02-24 12:50:59.125 055 12466.73 176.22 54572.70 88888.00 2015-02-24 12:50:59.250 055 12466.73 176.15 54572.70 88888.00 2015-02-24 12:50:59.375 055 12466.77 176.15 54572.68 88888.00 2015-02-24 12:50:59.500 055 12466.73 176.10 54572.65 88888.00 2015-02-24 12:50:59.625 055 12466.73 176.07 54572.68 88888.00 2015-02-24 12:50:59.750 055 12466.80 176.03 54572.65 88888.00 2015-02-24 12:50:59.875 055 12466.83 176.03 54572.62 88888.00 2015-02-24 12:51:00.000 055 12466.88 175.95 54572.62 88888.00 2015-02-24 12:51:00.125 055 12466.88 175.90 54572.65 88888.00 2015-02-24 12:51:00.250 055 12466.88 175.85 54572.65 88888.00 2015-02-24 12:51:00.375 055 12466.90 175.85 54572.65 88888.00 2015-02-24 12:51:00.500 055 12466.98 175.80 54572.65 88888.00 2015-02-24 12:51:00.625 055 12467.00 175.82 54572.65 88888.00 2015-02-24 12:51:00.750 055 12467.00 175.78 54572.65 88888.00 2015-02-24 12:51:00.875 055 12467.10 175.75 54572.68 88888.00 2015-02-24 12:51:01.000 055 12467.15 175.72 54572.62 88888.00 2015-02-24 12:51:01.125 055 12467.15 175.70 54572.65 88888.00 2015-02-24 12:51:01.250 055 12467.12 175.65 54572.62 88888.00 2015-02-24 12:51:01.375 055 12467.23 175.65 54572.62 88888.00 2015-02-24 12:51:01.500 055 12467.25 175.62 54572.65 88888.00 2015-02-24 12:51:01.625 055 12467.23 175.62 54572.65 88888.00 2015-02-24 12:51:01.750 055 12467.27 175.57 54572.62 88888.00 2015-02-24 12:51:01.875 055 12467.35 175.55 54572.62 88888.00 2015-02-24 12:51:02.000 055 12467.33 175.53 54572.60 88888.00 2015-02-24 12:51:02.125 055 12467.30 175.53 54572.57 88888.00 2015-02-24 12:51:02.250 055 12467.27 175.50 54572.60 88888.00 2015-02-24 12:51:02.375 055 12467.38 175.47 54572.55 88888.00 2015-02-24 12:51:02.500 055 12467.38 175.50 54572.55 88888.00 2015-02-24 12:51:02.625 055 12467.38 175.53 54572.57 88888.00 2015-02-24 12:51:02.750 055 12467.35 175.47 54572.55 88888.00 2015-02-24 12:51:02.875 055 12467.33 175.47 54572.55 88888.00 2015-02-24 12:51:03.000 055 12467.38 175.50 54572.55 88888.00 2015-02-24 12:51:03.125 055 12467.38 175.53 54572.55 88888.00 2015-02-24 12:51:03.250 055 12467.35 175.47 54572.53 88888.00 2015-02-24 12:51:03.375 055 12467.48 175.53 54572.55 88888.00 2015-02-24 12:51:03.500 055 12467.52 175.55 54572.53 88888.00 2015-02-24 12:51:03.625 055 12467.55 175.55 54572.53 88888.00 2015-02-24 12:51:03.750 055 12467.50 175.57 54572.53 88888.00 2015-02-24 12:51:03.875 055 12467.42 175.60 54572.50 88888.00 2015-02-24 12:51:04.000 055 12467.38 175.62 54572.50 88888.00 2015-02-24 12:51:04.125 055 12467.40 175.62 54572.47 88888.00 2015-02-24 12:51:04.250 055 12467.38 175.60 54572.45 88888.00 2015-02-24 12:51:04.375 055 12467.40 175.62 54572.45 88888.00 2015-02-24 12:51:04.500 055 12467.38 175.65 54572.45 88888.00 2015-02-24 12:51:04.625 055 12467.38 175.72 54572.45 88888.00 2015-02-24 12:51:04.750 055 12467.33 175.72 54572.45 88888.00 2015-02-24 12:51:04.875 055 12467.27 175.75 54572.43 88888.00 2015-02-24 12:51:05.000 055 12467.30 175.75 54572.40 88888.00 2015-02-24 12:51:05.125 055 12467.30 175.78 54572.43 88888.00 2015-02-24 12:51:05.250 055 12467.30 175.78 54572.43 88888.00 2015-02-24 12:51:05.375 055 12467.27 175.78 54572.40 88888.00 2015-02-24 12:51:05.500 055 12467.23 175.80 54572.40 88888.00 2015-02-24 12:51:05.625 055 12467.23 175.75 54572.40 88888.00 2015-02-24 12:51:05.750 055 12467.23 175.72 54572.38 88888.00 2015-02-24 12:51:05.875 055 12467.25 175.72 54572.38 88888.00 2015-02-24 12:51:06.000 055 12467.23 175.75 54572.38 88888.00 2015-02-24 12:51:06.125 055 12467.23 175.75 54572.40 88888.00 2015-02-24 12:51:06.250 055 12467.17 175.72 54572.38 88888.00 2015-02-24 12:51:06.375 055 12467.15 175.72 54572.40 88888.00 2015-02-24 12:51:06.500 055 12467.17 175.70 54572.35 88888.00 2015-02-24 12:51:06.625 055 12467.20 175.68 54572.35 88888.00 2015-02-24 12:51:06.750 055 12467.17 175.72 54572.35 88888.00 2015-02-24 12:51:06.875 055 12467.20 175.65 54572.32 88888.00 2015-02-24 12:51:07.000 055 12467.23 175.65 54572.30 88888.00 2015-02-24 12:51:07.125 055 12467.20 175.65 54572.35 88888.00 2015-02-24 12:51:07.250 055 12467.20 175.62 54572.32 88888.00 2015-02-24 12:51:07.375 055 12467.25 175.62 54572.30 88888.00 2015-02-24 12:51:07.500 055 12467.27 175.57 54572.30 88888.00 2015-02-24 12:51:07.625 055 12467.30 175.57 54572.30 88888.00 2015-02-24 12:51:07.750 055 12467.30 175.55 54572.28 88888.00 2015-02-24 12:51:07.875 055 12467.25 175.53 54572.30 88888.00 2015-02-24 12:51:08.000 055 12467.25 175.53 54572.28 88888.00 2015-02-24 12:51:08.125 055 12467.20 175.47 54572.28 88888.00 2015-02-24 12:51:08.250 055 12467.15 175.45 54572.28 88888.00 2015-02-24 12:51:08.375 055 12467.17 175.43 54572.28 88888.00 2015-02-24 12:51:08.500 055 12467.23 175.43 54572.28 88888.00 2015-02-24 12:51:08.625 055 12467.23 175.43 54572.28 88888.00 2015-02-24 12:51:08.750 055 12467.20 175.43 54572.28 88888.00 2015-02-24 12:51:08.875 055 12467.23 175.45 54572.30 88888.00 2015-02-24 12:51:09.000 055 12467.27 175.45 54572.32 88888.00 2015-02-24 12:51:09.125 055 12467.30 175.40 54572.32 88888.00 2015-02-24 12:51:09.250 055 12467.27 175.32 54572.25 88888.00 2015-02-24 12:51:09.375 055 12467.35 175.38 54572.30 88888.00 2015-02-24 12:51:09.500 055 12467.42 175.35 54572.28 88888.00 2015-02-24 12:51:09.625 055 12467.40 175.35 54572.28 88888.00 2015-02-24 12:51:09.750 055 12467.42 175.35 54572.30 88888.00 2015-02-24 12:51:09.875 055 12467.42 175.35 54572.30 88888.00 2015-02-24 12:51:10.000 055 12467.45 175.35 54572.22 88888.00 2015-02-24 12:51:10.125 055 12467.45 175.30 54572.25 88888.00 2015-02-24 12:51:10.250 055 12467.50 175.25 54572.22 88888.00 2015-02-24 12:51:10.375 055 12467.60 175.28 54572.22 88888.00 2015-02-24 12:51:10.500 055 12467.67 175.25 54572.22 88888.00 2015-02-24 12:51:10.625 055 12467.73 175.22 54572.22 88888.00 2015-02-24 12:51:10.750 055 12467.77 175.25 54572.20 88888.00 2015-02-24 12:51:10.875 055 12467.80 175.25 54572.20 88888.00 2015-02-24 12:51:11.000 055 12467.85 175.22 54572.18 88888.00 2015-02-24 12:51:11.125 055 12467.83 175.20 54572.18 88888.00 2015-02-24 12:51:11.250 055 12467.77 175.20 54572.18 88888.00 2015-02-24 12:51:11.375 055 12467.83 175.20 54572.15 88888.00 2015-02-24 12:51:11.500 055 12467.88 175.20 54572.18 88888.00 2015-02-24 12:51:11.625 055 12467.92 175.20 54572.20 88888.00 2015-02-24 12:51:11.750 055 12468.02 175.22 54572.18 88888.00 2015-02-24 12:51:11.875 055 12468.12 175.22 54572.18 88888.00 2015-02-24 12:51:12.000 055 12468.17 175.22 54572.15 88888.00 2015-02-24 12:51:12.125 055 12468.17 175.22 54572.12 88888.00 2015-02-24 12:51:12.250 055 12468.15 175.22 54572.10 88888.00 2015-02-24 12:51:12.375 055 12468.10 175.20 54572.10 88888.00 2015-02-24 12:51:12.500 055 12468.05 175.22 54572.10 88888.00 2015-02-24 12:51:12.625 055 12468.10 175.28 54572.10 88888.00 2015-02-24 12:51:12.750 055 12468.12 175.25 54572.07 88888.00 2015-02-24 12:51:12.875 055 12468.17 175.32 54572.05 88888.00 2015-02-24 12:51:13.000 055 12468.23 175.38 54572.00 88888.00 2015-02-24 12:51:13.125 055 12468.25 175.40 54572.00 88888.00 2015-02-24 12:51:13.250 055 12468.27 175.45 54572.00 88888.00 2015-02-24 12:51:13.375 055 12468.33 175.47 54572.03 88888.00 2015-02-24 12:51:13.500 055 12468.25 175.50 54572.00 88888.00 2015-02-24 12:51:13.625 055 12468.25 175.55 54572.00 88888.00 2015-02-24 12:51:13.750 055 12468.23 175.60 54572.00 88888.00 2015-02-24 12:51:13.875 055 12468.20 175.60 54571.97 88888.00 2015-02-24 12:51:14.000 055 12468.15 175.65 54571.95 88888.00 2015-02-24 12:51:14.125 055 12468.12 175.70 54571.95 88888.00 2015-02-24 12:51:14.250 055 12468.12 175.75 54571.95 88888.00 2015-02-24 12:51:14.375 055 12468.15 175.80 54571.95 88888.00 2015-02-24 12:51:14.500 055 12468.15 175.82 54571.95 88888.00 2015-02-24 12:51:14.625 055 12468.15 175.80 54571.90 88888.00 2015-02-24 12:51:14.750 055 12468.10 175.78 54571.90 88888.00 2015-02-24 12:51:14.875 055 12468.08 175.82 54571.88 88888.00 2015-02-24 12:51:15.000 055 12468.10 175.90 54571.88 88888.00 2015-02-24 12:51:15.125 055 12468.10 175.90 54571.88 88888.00 2015-02-24 12:51:15.250 055 12468.00 175.90 54571.82 88888.00 2015-02-24 12:51:15.375 055 12468.00 175.95 54571.80 88888.00 2015-02-24 12:51:15.500 055 12468.02 175.95 54571.80 88888.00 2015-02-24 12:51:15.625 055 12468.05 175.93 54571.78 88888.00 2015-02-24 12:51:15.750 055 12468.05 175.90 54571.75 88888.00 2015-02-24 12:51:15.875 055 12468.02 175.93 54571.75 88888.00 2015-02-24 12:51:16.000 055 12468.00 175.93 54571.75 88888.00 2015-02-24 12:51:16.125 055 12468.08 175.93 54571.75 88888.00 2015-02-24 12:51:16.250 055 12468.20 175.88 54571.72 88888.00 2015-02-24 12:51:16.375 055 12468.27 175.85 54571.65 88888.00 2015-02-24 12:51:16.500 055 12468.23 175.80 54571.68 88888.00 2015-02-24 12:51:16.625 055 12468.23 175.82 54571.70 88888.00 2015-02-24 12:51:16.750 055 12468.30 175.82 54571.68 88888.00 2015-02-24 12:51:16.875 055 12468.33 175.78 54571.68 88888.00 2015-02-24 12:51:17.000 055 12468.30 175.75 54571.62 88888.00 2015-02-24 12:51:17.125 055 12468.27 175.72 54571.62 88888.00 2015-02-24 12:51:17.250 055 12468.33 175.72 54571.62 88888.00 2015-02-24 12:51:17.375 055 12468.45 175.72 54571.60 88888.00 2015-02-24 12:51:17.500 055 12468.48 175.68 54571.60 88888.00 2015-02-24 12:51:17.625 055 12468.45 175.60 54571.57 88888.00 2015-02-24 12:51:17.750 055 12468.50 175.57 54571.57 88888.00 2015-02-24 12:51:17.875 055 12468.52 175.57 54571.57 88888.00 2015-02-24 12:51:18.000 055 12468.58 175.60 54571.55 88888.00 2015-02-24 12:51:18.125 055 12468.58 175.55 54571.50 88888.00 2015-02-24 12:51:18.250 055 12468.60 175.45 54571.53 88888.00 2015-02-24 12:51:18.375 055 12468.67 175.43 54571.50 88888.00 2015-02-24 12:51:18.500 055 12468.70 175.45 54571.50 88888.00 2015-02-24 12:51:18.625 055 12468.67 175.40 54571.50 88888.00 2015-02-24 12:51:18.750 055 12468.67 175.35 54571.50 88888.00 2015-02-24 12:51:18.875 055 12468.67 175.30 54571.47 88888.00 2015-02-24 12:51:19.000 055 12468.75 175.28 54571.45 88888.00 2015-02-24 12:51:19.125 055 12468.77 175.25 54571.47 88888.00 2015-02-24 12:51:19.250 055 12468.75 175.18 54571.53 88888.00 2015-02-24 12:51:19.375 055 12468.75 175.12 54571.50 88888.00 2015-02-24 12:51:19.500 055 12468.75 175.07 54571.47 88888.00 2015-02-24 12:51:19.625 055 12468.83 175.03 54571.47 88888.00 2015-02-24 12:51:19.750 055 12468.85 175.00 54571.47 88888.00 2015-02-24 12:51:19.875 055 12468.83 174.90 54571.47 88888.00 2015-02-24 12:51:20.000 055 12468.85 174.85 54571.45 88888.00 2015-02-24 12:51:20.125 055 12468.88 174.82 54571.47 88888.00 2015-02-24 12:51:20.250 055 12468.83 174.72 54571.47 88888.00 2015-02-24 12:51:20.375 055 12468.88 174.72 54571.45 88888.00 2015-02-24 12:51:20.500 055 12468.92 174.70 54571.50 88888.00 2015-02-24 12:51:20.625 055 12468.95 174.65 54571.50 88888.00 2015-02-24 12:51:20.750 055 12468.92 174.62 54571.47 88888.00 2015-02-24 12:51:20.875 055 12468.90 174.62 54571.47 88888.00 2015-02-24 12:51:21.000 055 12468.88 174.57 54571.50 88888.00 2015-02-24 12:51:21.125 055 12468.88 174.53 54571.47 88888.00 2015-02-24 12:51:21.250 055 12468.85 174.47 54571.47 88888.00 2015-02-24 12:51:21.375 055 12468.90 174.50 54571.50 88888.00 2015-02-24 12:51:21.500 055 12468.92 174.53 54571.53 88888.00 2015-02-24 12:51:21.625 055 12468.95 174.50 54571.53 88888.00 2015-02-24 12:51:21.750 055 12468.98 174.50 54571.50 88888.00 2015-02-24 12:51:21.875 055 12469.00 174.50 54571.53 88888.00 2015-02-24 12:51:22.000 055 12468.92 174.47 54571.53 88888.00 2015-02-24 12:51:22.125 055 12468.90 174.47 54571.50 88888.00 2015-02-24 12:51:22.250 055 12468.88 174.40 54571.45 88888.00 2015-02-24 12:51:22.375 055 12468.88 174.43 54571.47 88888.00 2015-02-24 12:51:22.500 055 12468.92 174.45 54571.50 88888.00 2015-02-24 12:51:22.625 055 12468.95 174.47 54571.53 88888.00 2015-02-24 12:51:22.750 055 12469.00 174.50 54571.53 88888.00 2015-02-24 12:51:22.875 055 12469.02 174.50 54571.53 88888.00 2015-02-24 12:51:23.000 055 12469.05 174.50 54571.55 88888.00 2015-02-24 12:51:23.125 055 12469.05 174.50 54571.53 88888.00 2015-02-24 12:51:23.250 055 12468.92 174.47 54571.50 88888.00 2015-02-24 12:51:23.375 055 12468.85 174.45 54571.45 88888.00 2015-02-24 12:51:23.500 055 12468.88 174.45 54571.47 88888.00 2015-02-24 12:51:23.625 055 12468.92 174.45 54571.47 88888.00 2015-02-24 12:51:23.750 055 12468.95 174.43 54571.50 88888.00 2015-02-24 12:51:23.875 055 12468.95 174.45 54571.47 88888.00 2015-02-24 12:51:24.000 055 12468.98 174.45 54571.47 88888.00 2015-02-24 12:51:24.125 055 12469.05 174.45 54571.47 88888.00 2015-02-24 12:51:24.250 055 12469.02 174.40 54571.47 88888.00 2015-02-24 12:51:24.375 055 12469.08 174.38 54571.45 88888.00 2015-02-24 12:51:24.500 055 12469.02 174.35 54571.43 88888.00 2015-02-24 12:51:24.625 055 12468.98 174.35 54571.40 88888.00 2015-02-24 12:51:24.750 055 12469.00 174.35 54571.45 88888.00 2015-02-24 12:51:24.875 055 12469.10 174.30 54571.45 88888.00 2015-02-24 12:51:25.000 055 12469.20 174.30 54571.43 88888.00 2015-02-24 12:51:25.125 055 12469.17 174.30 54571.40 88888.00 2015-02-24 12:51:25.250 055 12469.15 174.25 54571.40 88888.00 2015-02-24 12:51:25.375 055 12469.20 174.25 54571.40 88888.00 2015-02-24 12:51:25.500 055 12469.20 174.25 54571.40 88888.00 2015-02-24 12:51:25.625 055 12469.23 174.22 54571.38 88888.00 2015-02-24 12:51:25.750 055 12469.23 174.22 54571.38 88888.00 2015-02-24 12:51:25.875 055 12469.30 174.20 54571.40 88888.00 2015-02-24 12:51:26.000 055 12469.38 174.15 54571.40 88888.00 2015-02-24 12:51:26.125 055 12469.38 174.15 54571.38 88888.00 2015-02-24 12:51:26.250 055 12469.35 174.18 54571.38 88888.00 2015-02-24 12:51:26.375 055 12469.42 174.18 54571.40 88888.00 2015-02-24 12:51:26.500 055 12469.48 174.15 54571.38 88888.00 2015-02-24 12:51:26.625 055 12469.50 174.12 54571.38 88888.00 2015-02-24 12:51:26.750 055 12469.52 174.15 54571.38 88888.00 2015-02-24 12:51:26.875 055 12469.55 174.12 54571.32 88888.00 2015-02-24 12:51:27.000 055 12469.55 174.15 54571.32 88888.00 2015-02-24 12:51:27.125 055 12469.55 174.12 54571.32 88888.00 2015-02-24 12:51:27.250 055 12469.55 174.10 54571.32 88888.00 2015-02-24 12:51:27.375 055 12469.60 174.12 54571.30 88888.00 2015-02-24 12:51:27.500 055 12469.62 174.15 54571.30 88888.00 2015-02-24 12:51:27.625 055 12469.70 174.18 54571.28 88888.00 2015-02-24 12:51:27.750 055 12469.73 174.12 54571.28 88888.00 2015-02-24 12:51:27.875 055 12469.75 174.10 54571.28 88888.00 2015-02-24 12:51:28.000 055 12469.83 174.12 54571.28 88888.00 2015-02-24 12:51:28.125 055 12469.83 174.15 54571.25 88888.00 2015-02-24 12:51:28.250 055 12469.77 174.15 54571.25 88888.00 2015-02-24 12:51:28.375 055 12469.88 174.18 54571.22 88888.00 2015-02-24 12:51:28.500 055 12469.92 174.12 54571.22 88888.00 2015-02-24 12:51:28.625 055 12469.92 174.18 54571.22 88888.00 2015-02-24 12:51:28.750 055 12469.98 174.15 54571.20 88888.00 2015-02-24 12:51:28.875 055 12470.08 174.18 54571.18 88888.00 2015-02-24 12:51:29.000 055 12470.10 174.15 54571.18 88888.00 2015-02-24 12:51:29.125 055 12470.08 174.18 54571.18 88888.00 2015-02-24 12:51:29.250 055 12470.05 174.22 54571.20 88888.00 2015-02-24 12:51:29.375 055 12470.05 174.28 54571.20 88888.00 2015-02-24 12:51:29.500 055 12470.00 174.25 54571.15 88888.00 2015-02-24 12:51:29.625 055 12470.00 174.28 54571.12 88888.00 2015-02-24 12:51:29.750 055 12470.05 174.32 54571.15 88888.00 2015-02-24 12:51:29.875 055 12470.10 174.38 54571.12 88888.00 2015-02-24 12:51:30.000 055 12470.10 174.40 54571.10 88888.00 2015-02-24 12:51:30.125 055 12470.00 174.43 54571.10 88888.00 2015-02-24 12:51:30.250 055 12469.92 174.40 54571.10 88888.00 2015-02-24 12:51:30.375 055 12469.92 174.43 54571.07 88888.00 2015-02-24 12:51:30.500 055 12470.00 174.40 54571.07 88888.00 2015-02-24 12:51:30.625 055 12470.05 174.43 54571.05 88888.00 2015-02-24 12:51:30.750 055 12470.02 174.47 54571.05 88888.00 2015-02-24 12:51:30.875 055 12469.98 174.53 54571.05 88888.00 2015-02-24 12:51:31.000 055 12469.92 174.47 54571.00 88888.00 2015-02-24 12:51:31.125 055 12469.92 174.53 54571.03 88888.00 2015-02-24 12:51:31.250 055 12469.90 174.57 54571.03 88888.00 2015-02-24 12:51:31.375 055 12469.90 174.57 54571.03 88888.00 2015-02-24 12:51:31.500 055 12469.85 174.62 54571.00 88888.00 2015-02-24 12:51:31.625 055 12469.83 174.62 54571.00 88888.00 2015-02-24 12:51:31.750 055 12469.85 174.62 54570.97 88888.00 2015-02-24 12:51:31.875 055 12469.85 174.65 54571.00 88888.00 2015-02-24 12:51:32.000 055 12469.83 174.62 54570.95 88888.00 2015-02-24 12:51:32.125 055 12469.77 174.60 54570.95 88888.00 2015-02-24 12:51:32.250 055 12469.73 174.57 54570.95 88888.00 2015-02-24 12:51:32.375 055 12469.73 174.60 54570.95 88888.00 2015-02-24 12:51:32.500 055 12469.67 174.60 54570.90 88888.00 2015-02-24 12:51:32.625 055 12469.67 174.60 54570.90 88888.00 2015-02-24 12:51:32.750 055 12469.70 174.57 54570.90 88888.00 2015-02-24 12:51:32.875 055 12469.75 174.57 54570.90 88888.00 2015-02-24 12:51:33.000 055 12469.75 174.55 54570.93 88888.00 2015-02-24 12:51:33.125 055 12469.83 174.50 54570.90 88888.00 2015-02-24 12:51:33.250 055 12469.88 174.47 54570.90 88888.00 2015-02-24 12:51:33.375 055 12469.88 174.43 54570.88 88888.00 2015-02-24 12:51:33.500 055 12469.83 174.43 54570.85 88888.00 2015-02-24 12:51:33.625 055 12469.77 174.43 54570.85 88888.00 2015-02-24 12:51:33.750 055 12469.83 174.40 54570.88 88888.00 2015-02-24 12:51:33.875 055 12469.92 174.38 54570.90 88888.00 2015-02-24 12:51:34.000 055 12469.98 174.35 54570.88 88888.00 2015-02-24 12:51:34.125 055 12469.98 174.35 54570.88 88888.00 2015-02-24 12:51:34.250 055 12469.90 174.30 54570.82 88888.00 2015-02-24 12:51:34.375 055 12470.02 174.25 54570.80 88888.00 2015-02-24 12:51:34.500 055 12470.08 174.22 54570.82 88888.00 2015-02-24 12:51:34.625 055 12470.12 174.18 54570.85 88888.00 2015-02-24 12:51:34.750 055 12470.20 174.20 54570.82 88888.00 2015-02-24 12:51:34.875 055 12470.25 174.18 54570.80 88888.00 2015-02-24 12:51:35.000 055 12470.27 174.18 54570.80 88888.00 2015-02-24 12:51:35.125 055 12470.30 174.15 54570.82 88888.00 2015-02-24 12:51:35.250 055 12470.23 174.10 54570.80 88888.00 2015-02-24 12:51:35.375 055 12470.25 174.05 54570.78 88888.00 2015-02-24 12:51:35.500 055 12470.33 174.07 54570.80 88888.00 2015-02-24 12:51:35.625 055 12470.42 174.07 54570.78 88888.00 2015-02-24 12:51:35.750 055 12470.52 174.07 54570.78 88888.00 2015-02-24 12:51:35.875 055 12470.55 174.00 54570.75 88888.00 2015-02-24 12:51:36.000 055 12470.55 173.97 54570.75 88888.00 2015-02-24 12:51:36.125 055 12470.52 174.00 54570.75 88888.00 2015-02-24 12:51:36.250 055 12470.52 174.00 54570.78 88888.00 2015-02-24 12:51:36.375 055 12470.60 174.03 54570.78 88888.00 2015-02-24 12:51:36.500 055 12470.60 174.00 54570.75 88888.00 2015-02-24 12:51:36.625 055 12470.52 173.97 54570.78 88888.00 2015-02-24 12:51:36.750 055 12470.50 173.97 54570.75 88888.00 2015-02-24 12:51:36.875 055 12470.50 173.95 54570.75 88888.00 2015-02-24 12:51:37.000 055 12470.52 173.95 54570.78 88888.00 2015-02-24 12:51:37.125 055 12470.55 173.97 54570.78 88888.00 2015-02-24 12:51:37.250 055 12470.58 173.93 54570.72 88888.00 2015-02-24 12:51:37.375 055 12470.62 173.93 54570.70 88888.00 2015-02-24 12:51:37.500 055 12470.60 173.93 54570.72 88888.00 2015-02-24 12:51:37.625 055 12470.62 173.93 54570.75 88888.00 2015-02-24 12:51:37.750 055 12470.67 173.90 54570.72 88888.00 2015-02-24 12:51:37.875 055 12470.62 173.93 54570.70 88888.00 2015-02-24 12:51:38.000 055 12470.60 173.93 54570.72 88888.00 2015-02-24 12:51:38.125 055 12470.58 173.90 54570.70 88888.00 2015-02-24 12:51:38.250 055 12470.55 173.93 54570.72 88888.00 2015-02-24 12:51:38.375 055 12470.55 173.90 54570.70 88888.00 2015-02-24 12:51:38.500 055 12470.58 173.93 54570.68 88888.00 2015-02-24 12:51:38.625 055 12470.65 173.93 54570.72 88888.00 2015-02-24 12:51:38.750 055 12470.65 173.93 54570.72 88888.00 2015-02-24 12:51:38.875 055 12470.58 173.95 54570.70 88888.00 2015-02-24 12:51:39.000 055 12470.60 173.95 54570.70 88888.00 2015-02-24 12:51:39.125 055 12470.60 174.00 54570.70 88888.00 2015-02-24 12:51:39.250 055 12470.48 173.97 54570.68 88888.00 2015-02-24 12:51:39.375 055 12470.42 174.00 54570.70 88888.00 2015-02-24 12:51:39.500 055 12470.50 174.03 54570.70 88888.00 2015-02-24 12:51:39.625 055 12470.52 174.05 54570.70 88888.00 2015-02-24 12:51:39.750 055 12470.42 174.03 54570.68 88888.00 2015-02-24 12:51:39.875 055 12470.35 174.03 54570.70 88888.00 2015-02-24 12:51:40.000 055 12470.38 174.00 54570.72 88888.00 2015-02-24 12:51:40.125 055 12470.40 173.97 54570.75 88888.00 2015-02-24 12:51:40.250 055 12470.33 174.03 54570.72 88888.00 2015-02-24 12:51:40.375 055 12470.33 174.03 54570.75 88888.00 2015-02-24 12:51:40.500 055 12470.33 174.03 54570.75 88888.00 2015-02-24 12:51:40.625 055 12470.38 174.00 54570.75 88888.00 2015-02-24 12:51:40.750 055 12470.40 174.00 54570.75 88888.00 2015-02-24 12:51:40.875 055 12470.35 174.00 54570.75 88888.00 2015-02-24 12:51:41.000 055 12470.30 174.00 54570.75 88888.00 2015-02-24 12:51:41.125 055 12470.23 174.03 54570.75 88888.00 2015-02-24 12:51:41.250 055 12470.20 174.00 54570.75 88888.00 2015-02-24 12:51:41.375 055 12470.23 174.03 54570.75 88888.00 2015-02-24 12:51:41.500 055 12470.20 174.03 54570.72 88888.00 2015-02-24 12:51:41.625 055 12470.15 174.00 54570.70 88888.00 2015-02-24 12:51:41.750 055 12470.08 174.03 54570.72 88888.00 2015-02-24 12:51:41.875 055 12470.15 174.00 54570.75 88888.00 2015-02-24 12:51:42.000 055 12470.20 173.97 54570.72 88888.00 2015-02-24 12:51:42.125 055 12470.12 174.03 54570.80 88888.00 2015-02-24 12:51:42.250 055 12470.08 174.00 54570.80 88888.00 2015-02-24 12:51:42.375 055 12470.10 174.00 54570.82 88888.00 2015-02-24 12:51:42.500 055 12470.12 174.00 54570.78 88888.00 2015-02-24 12:51:42.625 055 12470.08 174.03 54570.75 88888.00 2015-02-24 12:51:42.750 055 12470.02 174.00 54570.75 88888.00 2015-02-24 12:51:42.875 055 12469.95 174.03 54570.78 88888.00 2015-02-24 12:51:43.000 055 12469.92 174.00 54570.80 88888.00 2015-02-24 12:51:43.125 055 12469.92 173.95 54570.80 88888.00 2015-02-24 12:51:43.250 055 12469.90 173.93 54570.78 88888.00 2015-02-24 12:51:43.375 055 12469.88 173.93 54570.78 88888.00 2015-02-24 12:51:43.500 055 12469.85 173.88 54570.72 88888.00 2015-02-24 12:51:43.625 055 12469.80 173.88 54570.78 88888.00 2015-02-24 12:51:43.750 055 12469.77 173.88 54570.80 88888.00 2015-02-24 12:51:43.875 055 12469.73 173.85 54570.82 88888.00 2015-02-24 12:51:44.000 055 12469.73 173.82 54570.82 88888.00 2015-02-24 12:51:44.125 055 12469.73 173.80 54570.80 88888.00 2015-02-24 12:51:44.250 055 12469.70 173.75 54570.80 88888.00 2015-02-24 12:51:44.375 055 12469.67 173.70 54570.80 88888.00 2015-02-24 12:51:44.500 055 12469.58 173.70 54570.78 88888.00 2015-02-24 12:51:44.625 055 12469.50 173.70 54570.75 88888.00 2015-02-24 12:51:44.750 055 12469.50 173.60 54570.75 88888.00 2015-02-24 12:51:44.875 055 12469.55 173.60 54570.75 88888.00 2015-02-24 12:51:45.000 055 12469.58 173.55 54570.78 88888.00 2015-02-24 12:51:45.125 055 12469.55 173.50 54570.80 88888.00 2015-02-24 12:51:45.250 055 12469.52 173.43 54570.80 88888.00 2015-02-24 12:51:45.375 055 12469.52 173.40 54570.78 88888.00 2015-02-24 12:51:45.500 055 12469.50 173.40 54570.78 88888.00 2015-02-24 12:51:45.625 055 12469.50 173.38 54570.80 88888.00 2015-02-24 12:51:45.750 055 12469.50 173.35 54570.82 88888.00 2015-02-24 12:51:45.875 055 12469.52 173.25 54570.78 88888.00 2015-02-24 12:51:46.000 055 12469.55 173.20 54570.75 88888.00 2015-02-24 12:51:46.125 055 12469.48 173.15 54570.78 88888.00 2015-02-24 12:51:46.250 055 12469.40 173.07 54570.82 88888.00 2015-02-24 12:51:46.375 055 12469.40 173.03 54570.80 88888.00 2015-02-24 12:51:46.500 055 12469.50 172.97 54570.82 88888.00 2015-02-24 12:51:46.625 055 12469.60 172.95 54570.80 88888.00 2015-02-24 12:51:46.750 055 12469.58 172.88 54570.78 88888.00 2015-02-24 12:51:46.875 055 12469.58 172.82 54570.85 88888.00 2015-02-24 12:51:47.000 055 12469.60 172.78 54570.85 88888.00 2015-02-24 12:51:47.125 055 12469.50 172.72 54570.82 88888.00 2015-02-24 12:51:47.250 055 12469.38 172.62 54570.85 88888.00 2015-02-24 12:51:47.375 055 12469.42 172.60 54570.85 88888.00 2015-02-24 12:51:47.500 055 12469.48 172.57 54570.82 88888.00 2015-02-24 12:51:47.625 055 12469.50 172.53 54570.88 88888.00 2015-02-24 12:51:47.750 055 12469.52 172.47 54570.85 88888.00 2015-02-24 12:51:47.875 055 12469.52 172.43 54570.85 88888.00 2015-02-24 12:51:48.000 055 12469.52 172.38 54570.82 88888.00 2015-02-24 12:51:48.125 055 12469.55 172.32 54570.80 88888.00 2015-02-24 12:51:48.250 055 12469.58 172.25 54570.85 88888.00 2015-02-24 12:51:48.375 055 12469.62 172.28 54570.82 88888.00 2015-02-24 12:51:48.500 055 12469.67 172.25 54570.82 88888.00 2015-02-24 12:51:48.625 055 12469.75 172.20 54570.80 88888.00 2015-02-24 12:51:48.750 055 12469.77 172.15 54570.80 88888.00 2015-02-24 12:51:48.875 055 12469.73 172.12 54570.82 88888.00 2015-02-24 12:51:49.000 055 12469.65 172.10 54570.82 88888.00 2015-02-24 12:51:49.125 055 12469.67 172.05 54570.82 88888.00 2015-02-24 12:51:49.250 055 12469.70 172.00 54570.78 88888.00 2015-02-24 12:51:49.375 055 12469.73 171.97 54570.75 88888.00 2015-02-24 12:51:49.500 055 12469.73 172.00 54570.80 88888.00 2015-02-24 12:51:49.625 055 12469.73 172.00 54570.80 88888.00 2015-02-24 12:51:49.750 055 12469.75 172.00 54570.75 88888.00 2015-02-24 12:51:49.875 055 12469.77 171.97 54570.75 88888.00 2015-02-24 12:51:50.000 055 12469.80 171.95 54570.78 88888.00 2015-02-24 12:51:50.125 055 12469.88 171.95 54570.75 88888.00 2015-02-24 12:51:50.250 055 12469.83 171.90 54570.78 88888.00 2015-02-24 12:51:50.375 055 12469.83 171.90 54570.78 88888.00 2015-02-24 12:51:50.500 055 12469.77 171.88 54570.75 88888.00 2015-02-24 12:51:50.625 055 12469.83 171.90 54570.72 88888.00 2015-02-24 12:51:50.750 055 12469.83 171.93 54570.75 88888.00 2015-02-24 12:51:50.875 055 12469.83 171.90 54570.72 88888.00 2015-02-24 12:51:51.000 055 12469.92 171.90 54570.72 88888.00 2015-02-24 12:51:51.125 055 12470.00 171.85 54570.72 88888.00 2015-02-24 12:51:51.250 055 12469.92 171.85 54570.72 88888.00 2015-02-24 12:51:51.375 055 12469.95 171.90 54570.72 88888.00 2015-02-24 12:51:51.500 055 12469.95 171.90 54570.72 88888.00 2015-02-24 12:51:51.625 055 12469.92 171.90 54570.70 88888.00 2015-02-24 12:51:51.750 055 12469.95 171.88 54570.68 88888.00 2015-02-24 12:51:51.875 055 12469.95 171.88 54570.68 88888.00 2015-02-24 12:51:52.000 055 12469.98 171.85 54570.65 88888.00 2015-02-24 12:51:52.125 055 12469.98 171.85 54570.65 88888.00 2015-02-24 12:51:52.250 055 12469.95 171.82 54570.68 88888.00 2015-02-24 12:51:52.375 055 12470.00 171.85 54570.68 88888.00 2015-02-24 12:51:52.500 055 12469.95 171.85 54570.68 88888.00 2015-02-24 12:51:52.625 055 12469.90 171.85 54570.65 88888.00 2015-02-24 12:51:52.750 055 12469.95 171.82 54570.62 88888.00 2015-02-24 12:51:52.875 055 12469.98 171.82 54570.60 88888.00 2015-02-24 12:51:53.000 055 12470.05 171.80 54570.57 88888.00 2015-02-24 12:51:53.125 055 12470.02 171.80 54570.60 88888.00 2015-02-24 12:51:53.250 055 12469.98 171.78 54570.57 88888.00 2015-02-24 12:51:53.375 055 12470.00 171.80 54570.60 88888.00 2015-02-24 12:51:53.500 055 12470.05 171.80 54570.60 88888.00 2015-02-24 12:51:53.625 055 12470.12 171.80 54570.60 88888.00 2015-02-24 12:51:53.750 055 12470.15 171.75 54570.60 88888.00 2015-02-24 12:51:53.875 055 12470.15 171.75 54570.57 88888.00 2015-02-24 12:51:54.000 055 12470.15 171.75 54570.55 88888.00 2015-02-24 12:51:54.125 055 12470.15 171.72 54570.57 88888.00 2015-02-24 12:51:54.250 055 12470.15 171.70 54570.57 88888.00 2015-02-24 12:51:54.375 055 12470.25 171.72 54570.55 88888.00 2015-02-24 12:51:54.500 055 12470.25 171.70 54570.53 88888.00 2015-02-24 12:51:54.625 055 12470.20 171.68 54570.53 88888.00 2015-02-24 12:51:54.750 055 12470.25 171.65 54570.55 88888.00 2015-02-24 12:51:54.875 055 12470.25 171.62 54570.55 88888.00 2015-02-24 12:51:55.000 055 12470.25 171.62 54570.55 88888.00 2015-02-24 12:51:55.125 055 12470.27 171.60 54570.53 88888.00 2015-02-24 12:51:55.250 055 12470.27 171.57 54570.53 88888.00 2015-02-24 12:51:55.375 055 12470.33 171.55 54570.55 88888.00 2015-02-24 12:51:55.500 055 12470.30 171.57 54570.57 88888.00 2015-02-24 12:51:55.625 055 12470.33 171.60 54570.57 88888.00 2015-02-24 12:51:55.750 055 12470.38 171.62 54570.55 88888.00 2015-02-24 12:51:55.875 055 12470.35 171.60 54570.50 88888.00 2015-02-24 12:51:56.000 055 12470.35 171.62 54570.50 88888.00 2015-02-24 12:51:56.125 055 12470.40 171.62 54570.53 88888.00 2015-02-24 12:51:56.250 055 12470.38 171.60 54570.53 88888.00 2015-02-24 12:51:56.375 055 12470.30 171.65 54570.50 88888.00 2015-02-24 12:51:56.500 055 12470.23 171.70 54570.50 88888.00 2015-02-24 12:51:56.625 055 12470.25 171.75 54570.53 88888.00 2015-02-24 12:51:56.750 055 12470.23 171.80 54570.50 88888.00 2015-02-24 12:51:56.875 055 12470.12 171.82 54570.50 88888.00 2015-02-24 12:51:57.000 055 12470.05 171.95 54570.47 88888.00 2015-02-24 12:51:57.125 055 12470.00 172.00 54570.43 88888.00 2015-02-24 12:51:57.250 055 12469.90 172.10 54570.47 88888.00 2015-02-24 12:51:57.375 055 12469.83 172.12 54570.43 88888.00 2015-02-24 12:51:57.500 055 12469.70 172.22 54570.40 88888.00 2015-02-24 12:51:57.625 055 12469.65 172.38 54570.40 88888.00 2015-02-24 12:51:57.750 055 12469.62 172.50 54570.38 88888.00 2015-02-24 12:51:57.875 055 12469.58 172.62 54570.38 88888.00 2015-02-24 12:51:58.000 055 12469.48 172.68 54570.32 88888.00 2015-02-24 12:51:58.125 055 12469.40 172.78 54570.30 88888.00 2015-02-24 12:51:58.250 055 12469.35 172.90 54570.30 88888.00 2015-02-24 12:51:58.375 055 12469.25 173.07 54570.32 88888.00 2015-02-24 12:51:58.500 055 12469.17 173.20 54570.28 88888.00 2015-02-24 12:51:58.625 055 12469.08 173.30 54570.22 88888.00 2015-02-24 12:51:58.750 055 12469.00 173.43 54570.20 88888.00 2015-02-24 12:51:58.875 055 12468.98 173.55 54570.18 88888.00 2015-02-24 12:51:59.000 055 12468.98 173.65 54570.15 88888.00 2015-02-24 12:51:59.125 055 12468.92 173.78 54570.15 88888.00 2015-02-24 12:51:59.250 055 12468.83 173.93 54570.12 88888.00 2015-02-24 12:51:59.375 055 12468.75 174.03 54570.07 88888.00 2015-02-24 12:51:59.500 055 12468.67 174.12 54570.03 88888.00 2015-02-24 12:51:59.625 055 12468.62 174.22 54570.03 88888.00 2015-02-24 12:51:59.750 055 12468.65 174.32 54569.95 88888.00 2015-02-24 12:51:59.875 055 12468.62 174.40 54569.95 88888.00 2015-02-24 12:52:00.000 055 12468.52 174.50 54569.95 88888.00 2015-02-24 12:52:00.125 055 12468.52 174.55 54569.95 88888.00 2015-02-24 12:52:00.250 055 12468.48 174.60 54569.93 88888.00 2015-02-24 12:52:00.375 055 12468.55 174.65 54569.88 88888.00 2015-02-24 12:52:00.500 055 12468.55 174.72 54569.82 88888.00 2015-02-24 12:52:00.625 055 12468.52 174.78 54569.82 88888.00 2015-02-24 12:52:00.750 055 12468.52 174.82 54569.82 88888.00 2015-02-24 12:52:00.875 055 12468.48 174.88 54569.80 88888.00 2015-02-24 12:52:01.000 055 12468.42 174.93 54569.75 88888.00 2015-02-24 12:52:01.125 055 12468.42 175.00 54569.75 88888.00 2015-02-24 12:52:01.250 055 12468.40 175.00 54569.72 88888.00 2015-02-24 12:52:01.375 055 12468.40 175.05 54569.72 88888.00 2015-02-24 12:52:01.500 055 12468.35 175.10 54569.72 88888.00 2015-02-24 12:52:01.625 055 12468.30 175.15 54569.72 88888.00 2015-02-24 12:52:01.750 055 12468.27 175.20 54569.72 88888.00 2015-02-24 12:52:01.875 055 12468.30 175.22 54569.72 88888.00 2015-02-24 12:52:02.000 055 12468.33 175.28 54569.68 88888.00 2015-02-24 12:52:02.125 055 12468.30 175.32 54569.68 88888.00 2015-02-24 12:52:02.250 055 12468.25 175.30 54569.68 88888.00 2015-02-24 12:52:02.375 055 12468.30 175.35 54569.65 88888.00 2015-02-24 12:52:02.500 055 12468.33 175.43 54569.65 88888.00 2015-02-24 12:52:02.625 055 12468.38 175.43 54569.62 88888.00 2015-02-24 12:52:02.750 055 12468.40 175.40 54569.62 88888.00 2015-02-24 12:52:02.875 055 12468.38 175.43 54569.62 88888.00 2015-02-24 12:52:03.000 055 12468.38 175.40 54569.60 88888.00 2015-02-24 12:52:03.125 055 12468.35 175.40 54569.60 88888.00 2015-02-24 12:52:03.250 055 12468.30 175.43 54569.60 88888.00 2015-02-24 12:52:03.375 055 12468.35 175.45 54569.57 88888.00 2015-02-24 12:52:03.500 055 12468.35 175.45 54569.57 88888.00 2015-02-24 12:52:03.625 055 12468.35 175.45 54569.57 88888.00 2015-02-24 12:52:03.750 055 12468.38 175.47 54569.55 88888.00 2015-02-24 12:52:03.875 055 12468.45 175.47 54569.55 88888.00 2015-02-24 12:52:04.000 055 12468.52 175.47 54569.55 88888.00 2015-02-24 12:52:04.125 055 12468.55 175.47 54569.55 88888.00 2015-02-24 12:52:04.250 055 12468.48 175.50 54569.55 88888.00 2015-02-24 12:52:04.375 055 12468.55 175.53 54569.55 88888.00 2015-02-24 12:52:04.500 055 12468.65 175.55 54569.53 88888.00 2015-02-24 12:52:04.625 055 12468.65 175.57 54569.53 88888.00 2015-02-24 12:52:04.750 055 12468.62 175.57 54569.53 88888.00 2015-02-24 12:52:04.875 055 12468.62 175.62 54569.50 88888.00 2015-02-24 12:52:05.000 055 12468.60 175.65 54569.50 88888.00 2015-02-24 12:52:05.125 055 12468.62 175.68 54569.53 88888.00 2015-02-24 12:52:05.250 055 12468.62 175.65 54569.53 88888.00 2015-02-24 12:52:05.375 055 12468.65 175.70 54569.53 88888.00 2015-02-24 12:52:05.500 055 12468.70 175.75 54569.50 88888.00 2015-02-24 12:52:05.625 055 12468.67 175.78 54569.53 88888.00 2015-02-24 12:52:05.750 055 12468.62 175.80 54569.50 88888.00 2015-02-24 12:52:05.875 055 12468.62 175.82 54569.45 88888.00 2015-02-24 12:52:06.000 055 12468.58 175.88 54569.45 88888.00 2015-02-24 12:52:06.125 055 12468.55 175.93 54569.47 88888.00 2015-02-24 12:52:06.250 055 12468.48 175.93 54569.45 88888.00 2015-02-24 12:52:06.375 055 12468.50 175.97 54569.45 88888.00 2015-02-24 12:52:06.500 055 12468.50 175.97 54569.45 88888.00 2015-02-24 12:52:06.625 055 12468.48 176.03 54569.47 88888.00 2015-02-24 12:52:06.750 055 12468.45 176.07 54569.47 88888.00 2015-02-24 12:52:06.875 055 12468.45 176.07 54569.50 88888.00 2015-02-24 12:52:07.000 055 12468.45 176.07 54569.47 88888.00 2015-02-24 12:52:07.125 055 12468.45 176.10 54569.45 88888.00 2015-02-24 12:52:07.250 055 12468.35 176.12 54569.50 88888.00 2015-02-24 12:52:07.375 055 12468.27 176.15 54569.53 88888.00 2015-02-24 12:52:07.500 055 12468.20 176.10 54569.50 88888.00 2015-02-24 12:52:07.625 055 12468.10 176.07 54569.53 88888.00 2015-02-24 12:52:07.750 055 12468.12 176.12 54569.53 88888.00 2015-02-24 12:52:07.875 055 12468.08 176.12 54569.55 88888.00 2015-02-24 12:52:08.000 055 12467.98 176.10 54569.55 88888.00 2015-02-24 12:52:08.125 055 12467.95 176.12 54569.55 88888.00 2015-02-24 12:52:08.250 055 12467.92 176.10 54569.53 88888.00 2015-02-24 12:52:08.375 055 12467.85 176.12 54569.55 88888.00 2015-02-24 12:52:08.500 055 12467.80 176.15 54569.55 88888.00 2015-02-24 12:52:08.625 055 12467.77 176.15 54569.57 88888.00 2015-02-24 12:52:08.750 055 12467.83 176.12 54569.60 88888.00 2015-02-24 12:52:08.875 055 12467.85 176.07 54569.57 88888.00 2015-02-24 12:52:09.000 055 12467.80 176.10 54569.57 88888.00 2015-02-24 12:52:09.125 055 12467.77 176.07 54569.60 88888.00 2015-02-24 12:52:09.250 055 12467.67 176.05 54569.60 88888.00 2015-02-24 12:52:09.375 055 12467.67 176.00 54569.60 88888.00 2015-02-24 12:52:09.500 055 12467.60 176.00 54569.60 88888.00 2015-02-24 12:52:09.625 055 12467.55 176.03 54569.60 88888.00 2015-02-24 12:52:09.750 055 12467.50 176.00 54569.60 88888.00 2015-02-24 12:52:09.875 055 12467.45 175.97 54569.57 88888.00 2015-02-24 12:52:10.000 055 12467.40 175.97 54569.60 88888.00 2015-02-24 12:52:10.125 055 12467.40 176.00 54569.60 88888.00 2015-02-24 12:52:10.250 055 12467.42 176.03 54569.60 88888.00 2015-02-24 12:52:10.375 055 12467.50 176.05 54569.60 88888.00 2015-02-24 12:52:10.500 055 12467.52 176.03 54569.60 88888.00 2015-02-24 12:52:10.625 055 12467.45 176.05 54569.60 88888.00 2015-02-24 12:52:10.750 055 12467.38 176.07 54569.60 88888.00 2015-02-24 12:52:10.875 055 12467.35 176.03 54569.57 88888.00 2015-02-24 12:52:11.000 055 12467.35 176.03 54569.55 88888.00 2015-02-24 12:52:11.125 055 12467.38 176.05 54569.57 88888.00 2015-02-24 12:52:11.250 055 12467.38 176.05 54569.57 88888.00 2015-02-24 12:52:11.375 055 12467.42 176.05 54569.55 88888.00 2015-02-24 12:52:11.500 055 12467.48 176.05 54569.57 88888.00 2015-02-24 12:52:11.625 055 12467.45 176.05 54569.55 88888.00 2015-02-24 12:52:11.750 055 12467.45 176.05 54569.55 88888.00 2015-02-24 12:52:11.875 055 12467.50 176.03 54569.50 88888.00 2015-02-24 12:52:12.000 055 12467.45 176.03 54569.47 88888.00 2015-02-24 12:52:12.125 055 12467.42 176.00 54569.53 88888.00 2015-02-24 12:52:12.250 055 12467.55 175.97 54569.55 88888.00 2015-02-24 12:52:12.375 055 12467.62 175.95 54569.53 88888.00 2015-02-24 12:52:12.500 055 12467.60 175.93 54569.50 88888.00 2015-02-24 12:52:12.625 055 12467.50 175.90 54569.50 88888.00 2015-02-24 12:52:12.750 055 12467.58 175.85 54569.47 88888.00 2015-02-24 12:52:12.875 055 12467.62 175.78 54569.47 88888.00 2015-02-24 12:52:13.000 055 12467.65 175.72 54569.45 88888.00 2015-02-24 12:52:13.125 055 12467.73 175.68 54569.47 88888.00 2015-02-24 12:52:13.250 055 12467.75 175.55 54569.47 88888.00 2015-02-24 12:52:13.375 055 12467.80 175.50 54569.45 88888.00 2015-02-24 12:52:13.500 055 12467.77 175.43 54569.45 88888.00 2015-02-24 12:52:13.625 055 12467.73 175.32 54569.45 88888.00 2015-02-24 12:52:13.750 055 12467.75 175.28 54569.47 88888.00 2015-02-24 12:52:13.875 055 12467.83 175.20 54569.45 88888.00 2015-02-24 12:52:14.000 055 12467.83 175.12 54569.45 88888.00 2015-02-24 12:52:14.125 055 12467.80 175.00 54569.45 88888.00 2015-02-24 12:52:14.250 055 12467.80 174.88 54569.45 88888.00 2015-02-24 12:52:14.375 055 12467.83 174.80 54569.45 88888.00 2015-02-24 12:52:14.500 055 12467.90 174.70 54569.45 88888.00 2015-02-24 12:52:14.625 055 12467.92 174.65 54569.45 88888.00 2015-02-24 12:52:14.750 055 12467.98 174.55 54569.45 88888.00 2015-02-24 12:52:14.875 055 12468.02 174.43 54569.43 88888.00 2015-02-24 12:52:15.000 055 12468.00 174.35 54569.45 88888.00 2015-02-24 12:52:15.125 055 12468.00 174.22 54569.47 88888.00 2015-02-24 12:52:15.250 055 12468.00 174.12 54569.45 88888.00 2015-02-24 12:52:15.375 055 12468.05 174.05 54569.45 88888.00 2015-02-24 12:52:15.500 055 12468.05 173.95 54569.43 88888.00 2015-02-24 12:52:15.625 055 12468.05 173.82 54569.45 88888.00 2015-02-24 12:52:15.750 055 12468.02 173.78 54569.47 88888.00 2015-02-24 12:52:15.875 055 12468.02 173.65 54569.45 88888.00 2015-02-24 12:52:16.000 055 12468.05 173.57 54569.43 88888.00 2015-02-24 12:52:16.125 055 12468.08 173.55 54569.45 88888.00 2015-02-24 12:52:16.250 055 12468.08 173.47 54569.45 88888.00 2015-02-24 12:52:16.375 055 12468.10 173.45 54569.47 88888.00 2015-02-24 12:52:16.500 055 12468.02 173.32 54569.45 88888.00 2015-02-24 12:52:16.625 055 12468.02 173.28 54569.45 88888.00 2015-02-24 12:52:16.750 055 12468.00 173.22 54569.45 88888.00 2015-02-24 12:52:16.875 055 12468.08 173.20 54569.47 88888.00 2015-02-24 12:52:17.000 055 12468.08 173.15 54569.45 88888.00 2015-02-24 12:52:17.125 055 12468.05 173.12 54569.50 88888.00 2015-02-24 12:52:17.250 055 12468.08 173.05 54569.50 88888.00 2015-02-24 12:52:17.375 055 12468.08 173.07 54569.50 88888.00 2015-02-24 12:52:17.500 055 12468.08 173.07 54569.50 88888.00 2015-02-24 12:52:17.625 055 12468.10 173.03 54569.47 88888.00 2015-02-24 12:52:17.750 055 12468.12 173.03 54569.47 88888.00 2015-02-24 12:52:17.875 055 12468.12 173.03 54569.45 88888.00 2015-02-24 12:52:18.000 055 12468.12 173.03 54569.43 88888.00 2015-02-24 12:52:18.125 055 12468.15 173.03 54569.45 88888.00 2015-02-24 12:52:18.250 055 12468.23 173.07 54569.45 88888.00 2015-02-24 12:52:18.375 055 12468.30 173.12 54569.45 88888.00 2015-02-24 12:52:18.500 055 12468.27 173.18 54569.45 88888.00 2015-02-24 12:52:18.625 055 12468.23 173.22 54569.45 88888.00 2015-02-24 12:52:18.750 055 12468.20 173.30 54569.43 88888.00 2015-02-24 12:52:18.875 055 12468.15 173.43 54569.43 88888.00 2015-02-24 12:52:19.000 055 12468.17 173.55 54569.43 88888.00 2015-02-24 12:52:19.125 055 12468.20 173.65 54569.43 88888.00 2015-02-24 12:52:19.250 055 12468.17 173.75 54569.43 88888.00 2015-02-24 12:52:19.375 055 12468.15 173.85 54569.40 88888.00 2015-02-24 12:52:19.500 055 12468.08 173.93 54569.43 88888.00 2015-02-24 12:52:19.625 055 12468.10 174.05 54569.40 88888.00 2015-02-24 12:52:19.750 055 12468.12 174.18 54569.38 88888.00 2015-02-24 12:52:19.875 055 12468.15 174.30 54569.35 88888.00 2015-02-24 12:52:20.000 055 12468.15 174.43 54569.32 88888.00 2015-02-24 12:52:20.125 055 12468.08 174.55 54569.32 88888.00 2015-02-24 12:52:20.250 055 12468.08 174.70 54569.32 88888.00 2015-02-24 12:52:20.375 055 12468.05 174.78 54569.32 88888.00 2015-02-24 12:52:20.500 055 12468.02 174.85 54569.30 88888.00 2015-02-24 12:52:20.625 055 12468.05 174.97 54569.28 88888.00 2015-02-24 12:52:20.750 055 12468.05 175.07 54569.22 88888.00 2015-02-24 12:52:20.875 055 12468.05 175.20 54569.25 88888.00 2015-02-24 12:52:21.000 055 12468.02 175.25 54569.22 88888.00 2015-02-24 12:52:21.125 055 12468.00 175.35 54569.22 88888.00 2015-02-24 12:52:21.250 055 12467.98 175.45 54569.20 88888.00 2015-02-24 12:52:21.375 055 12468.02 175.53 54569.22 88888.00 2015-02-24 12:52:21.500 055 12468.02 175.60 54569.22 88888.00 2015-02-24 12:52:21.625 055 12468.00 175.65 54569.18 88888.00 2015-02-24 12:52:21.750 055 12467.98 175.72 54569.18 88888.00 2015-02-24 12:52:21.875 055 12467.92 175.75 54569.18 88888.00 2015-02-24 12:52:22.000 055 12467.90 175.72 54569.18 88888.00 2015-02-24 12:52:22.125 055 12467.85 175.72 54569.15 88888.00 2015-02-24 12:52:22.250 055 12467.85 175.78 54569.18 88888.00 2015-02-24 12:52:22.375 055 12467.92 175.78 54569.15 88888.00 2015-02-24 12:52:22.500 055 12467.90 175.78 54569.15 88888.00 2015-02-24 12:52:22.625 055 12467.88 175.75 54569.15 88888.00 2015-02-24 12:52:22.750 055 12467.80 175.72 54569.18 88888.00 2015-02-24 12:52:22.875 055 12467.80 175.72 54569.20 88888.00 2015-02-24 12:52:23.000 055 12467.83 175.72 54569.20 88888.00 2015-02-24 12:52:23.125 055 12467.73 175.68 54569.20 88888.00 2015-02-24 12:52:23.250 055 12467.65 175.57 54569.22 88888.00 2015-02-24 12:52:23.375 055 12467.58 175.55 54569.25 88888.00 2015-02-24 12:52:23.500 055 12467.50 175.53 54569.22 88888.00 2015-02-24 12:52:23.625 055 12467.52 175.43 54569.22 88888.00 2015-02-24 12:52:23.750 055 12467.52 175.35 54569.22 88888.00 2015-02-24 12:52:23.875 055 12467.52 175.28 54569.18 88888.00 2015-02-24 12:52:24.000 055 12467.52 175.20 54569.20 88888.00 2015-02-24 12:52:24.125 055 12467.55 175.12 54569.22 88888.00 2015-02-24 12:52:24.250 055 12467.45 175.00 54569.28 88888.00 2015-02-24 12:52:24.375 055 12467.40 174.88 54569.25 88888.00 2015-02-24 12:52:24.500 055 12467.35 174.78 54569.25 88888.00 2015-02-24 12:52:24.625 055 12467.40 174.70 54569.28 88888.00 2015-02-24 12:52:24.750 055 12467.40 174.57 54569.30 88888.00 2015-02-24 12:52:24.875 055 12467.42 174.47 54569.32 88888.00 2015-02-24 12:52:25.000 055 12467.40 174.35 54569.30 88888.00 2015-02-24 12:52:25.125 055 12467.33 174.20 54569.32 88888.00 2015-02-24 12:52:25.250 055 12467.27 174.00 54569.30 88888.00 2015-02-24 12:52:25.375 055 12467.38 173.90 54569.28 88888.00 2015-02-24 12:52:25.500 055 12467.38 173.85 54569.30 88888.00 2015-02-24 12:52:25.625 055 12467.40 173.75 54569.30 88888.00 2015-02-24 12:52:25.750 055 12467.50 173.65 54569.35 88888.00 2015-02-24 12:52:25.875 055 12467.58 173.55 54569.40 88888.00 2015-02-24 12:52:26.000 055 12467.52 173.45 54569.35 88888.00 2015-02-24 12:52:26.125 055 12467.50 173.38 54569.38 88888.00 2015-02-24 12:52:26.250 055 12467.50 173.28 54569.38 88888.00 2015-02-24 12:52:26.375 055 12467.60 173.25 54569.38 88888.00 2015-02-24 12:52:26.500 055 12467.70 173.20 54569.38 88888.00 2015-02-24 12:52:26.625 055 12467.67 173.12 54569.35 88888.00 2015-02-24 12:52:26.750 055 12467.67 173.05 54569.35 88888.00 2015-02-24 12:52:26.875 055 12467.67 173.00 54569.38 88888.00 2015-02-24 12:52:27.000 055 12467.65 172.93 54569.35 88888.00 2015-02-24 12:52:27.125 055 12467.73 172.90 54569.35 88888.00 2015-02-24 12:52:27.250 055 12467.77 172.85 54569.35 88888.00 2015-02-24 12:52:27.375 055 12467.80 172.80 54569.32 88888.00 2015-02-24 12:52:27.500 055 12467.88 172.70 54569.35 88888.00 2015-02-24 12:52:27.625 055 12467.95 172.65 54569.32 88888.00 2015-02-24 12:52:27.750 055 12467.92 172.60 54569.35 88888.00 2015-02-24 12:52:27.875 055 12467.92 172.55 54569.32 88888.00 2015-02-24 12:52:28.000 055 12467.95 172.45 54569.32 88888.00 2015-02-24 12:52:28.125 055 12467.90 172.38 54569.32 88888.00 2015-02-24 12:52:28.250 055 12467.88 172.28 54569.35 88888.00 2015-02-24 12:52:28.375 055 12467.95 172.20 54569.32 88888.00 2015-02-24 12:52:28.500 055 12468.05 172.10 54569.35 88888.00 2015-02-24 12:52:28.625 055 12468.08 172.05 54569.38 88888.00 2015-02-24 12:52:28.750 055 12468.15 172.00 54569.38 88888.00 2015-02-24 12:52:28.875 055 12468.12 171.95 54569.32 88888.00 2015-02-24 12:52:29.000 055 12468.05 171.90 54569.35 88888.00 2015-02-24 12:52:29.125 055 12468.05 171.85 54569.35 88888.00 2015-02-24 12:52:29.250 055 12468.02 171.80 54569.32 88888.00 2015-02-24 12:52:29.375 055 12468.02 171.78 54569.35 88888.00 2015-02-24 12:52:29.500 055 12468.05 171.75 54569.35 88888.00 2015-02-24 12:52:29.625 055 12468.02 171.70 54569.35 88888.00 2015-02-24 12:52:29.750 055 12468.00 171.65 54569.35 88888.00 2015-02-24 12:52:29.875 055 12467.98 171.65 54569.35 88888.00 2015-02-24 12:52:30.000 055 12467.95 171.65 54569.32 88888.00 2015-02-24 12:52:30.125 055 12467.95 171.68 54569.35 88888.00 2015-02-24 12:52:30.250 055 12467.98 171.65 54569.35 88888.00 2015-02-24 12:52:30.375 055 12468.02 171.68 54569.30 88888.00 2015-02-24 12:52:30.500 055 12467.92 171.60 54569.32 88888.00 2015-02-24 12:52:30.625 055 12467.95 171.62 54569.28 88888.00 2015-02-24 12:52:30.750 055 12467.98 171.62 54569.22 88888.00 2015-02-24 12:52:30.875 055 12468.00 171.60 54569.25 88888.00 2015-02-24 12:52:31.000 055 12468.00 171.62 54569.25 88888.00 2015-02-24 12:52:31.125 055 12467.95 171.62 54569.25 88888.00 2015-02-24 12:52:31.250 055 12467.90 171.62 54569.22 88888.00 2015-02-24 12:52:31.375 055 12467.95 171.65 54569.22 88888.00 2015-02-24 12:52:31.500 055 12467.98 171.65 54569.22 88888.00 2015-02-24 12:52:31.625 055 12467.95 171.68 54569.15 88888.00 2015-02-24 12:52:31.750 055 12467.92 171.72 54569.15 88888.00 2015-02-24 12:52:31.875 055 12467.90 171.75 54569.15 88888.00 2015-02-24 12:52:32.000 055 12467.95 171.75 54569.10 88888.00 2015-02-24 12:52:32.125 055 12467.95 171.75 54569.10 88888.00 2015-02-24 12:52:32.250 055 12467.88 171.72 54569.12 88888.00 2015-02-24 12:52:32.375 055 12467.92 171.78 54569.10 88888.00 2015-02-24 12:52:32.500 055 12467.95 171.75 54569.10 88888.00 2015-02-24 12:52:32.625 055 12467.92 171.75 54569.07 88888.00 2015-02-24 12:52:32.750 055 12467.90 171.78 54569.07 88888.00 2015-02-24 12:52:32.875 055 12467.95 171.75 54569.07 88888.00 2015-02-24 12:52:33.000 055 12467.92 171.72 54569.05 88888.00 2015-02-24 12:52:33.125 055 12467.90 171.75 54569.03 88888.00 2015-02-24 12:52:33.250 055 12467.92 171.75 54569.05 88888.00 2015-02-24 12:52:33.375 055 12467.98 171.75 54569.03 88888.00 2015-02-24 12:52:33.500 055 12468.02 171.78 54569.00 88888.00 2015-02-24 12:52:33.625 055 12468.02 171.75 54568.97 88888.00 2015-02-24 12:52:33.750 055 12468.02 171.75 54569.00 88888.00 2015-02-24 12:52:33.875 055 12468.05 171.75 54568.97 88888.00 2015-02-24 12:52:34.000 055 12468.02 171.70 54568.90 88888.00 2015-02-24 12:52:34.125 055 12468.00 171.68 54568.93 88888.00 2015-02-24 12:52:34.250 055 12468.05 171.70 54568.93 88888.00 2015-02-24 12:52:34.375 055 12468.05 171.70 54568.93 88888.00 2015-02-24 12:52:34.500 055 12468.02 171.70 54568.93 88888.00 2015-02-24 12:52:34.625 055 12467.98 171.72 54568.93 88888.00 2015-02-24 12:52:34.750 055 12467.92 171.70 54568.90 88888.00 2015-02-24 12:52:34.875 055 12467.92 171.72 54568.90 88888.00 2015-02-24 12:52:35.000 055 12467.88 171.72 54568.90 88888.00 2015-02-24 12:52:35.125 055 12467.90 171.72 54568.93 88888.00 2015-02-24 12:52:35.250 055 12467.88 171.70 54568.95 88888.00 2015-02-24 12:52:35.375 055 12467.85 171.72 54568.93 88888.00 2015-02-24 12:52:35.500 055 12467.83 171.70 54568.88 88888.00 2015-02-24 12:52:35.625 055 12467.83 171.72 54568.88 88888.00 2015-02-24 12:52:35.750 055 12467.77 171.72 54568.88 88888.00 2015-02-24 12:52:35.875 055 12467.73 171.70 54568.88 88888.00 2015-02-24 12:52:36.000 055 12467.73 171.68 54568.85 88888.00 2015-02-24 12:52:36.125 055 12467.70 171.68 54568.85 88888.00 2015-02-24 12:52:36.250 055 12467.67 171.68 54568.90 88888.00 2015-02-24 12:52:36.375 055 12467.70 171.70 54568.90 88888.00 2015-02-24 12:52:36.500 055 12467.73 171.68 54568.90 88888.00 2015-02-24 12:52:36.625 055 12467.67 171.65 54568.88 88888.00 2015-02-24 12:52:36.750 055 12467.60 171.62 54568.85 88888.00 2015-02-24 12:52:36.875 055 12467.52 171.60 54568.88 88888.00 2015-02-24 12:52:37.000 055 12467.52 171.62 54568.88 88888.00 2015-02-24 12:52:37.125 055 12467.52 171.60 54568.88 88888.00 2015-02-24 12:52:37.250 055 12467.52 171.57 54568.88 88888.00 2015-02-24 12:52:37.375 055 12467.50 171.57 54568.88 88888.00 2015-02-24 12:52:37.500 055 12467.42 171.57 54568.85 88888.00 2015-02-24 12:52:37.625 055 12467.38 171.57 54568.88 88888.00 2015-02-24 12:52:37.750 055 12467.48 171.62 54568.90 88888.00 2015-02-24 12:52:37.875 055 12467.60 171.62 54568.88 88888.00 2015-02-24 12:52:38.000 055 12467.55 171.60 54568.88 88888.00 2015-02-24 12:52:38.125 055 12467.48 171.55 54568.88 88888.00 2015-02-24 12:52:38.250 055 12467.38 171.53 54568.88 88888.00 2015-02-24 12:52:38.375 055 12467.40 171.50 54568.85 88888.00 2015-02-24 12:52:38.500 055 12467.35 171.45 54568.82 88888.00 2015-02-24 12:52:38.625 055 12467.30 171.43 54568.85 88888.00 2015-02-24 12:52:38.750 055 12467.30 171.43 54568.85 88888.00 2015-02-24 12:52:38.875 055 12467.25 171.38 54568.82 88888.00 2015-02-24 12:52:39.000 055 12467.25 171.35 54568.82 88888.00 2015-02-24 12:52:39.125 055 12467.25 171.32 54568.85 88888.00 2015-02-24 12:52:39.250 055 12467.33 171.35 54568.88 88888.00 2015-02-24 12:52:39.375 055 12467.38 171.30 54568.88 88888.00 2015-02-24 12:52:39.500 055 12467.40 171.22 54568.85 88888.00 2015-02-24 12:52:39.625 055 12467.38 171.20 54568.85 88888.00 2015-02-24 12:52:39.750 055 12467.35 171.12 54568.85 88888.00 2015-02-24 12:52:39.875 055 12467.33 171.10 54568.82 88888.00 2015-02-24 12:52:40.000 055 12467.33 171.05 54568.82 88888.00 2015-02-24 12:52:40.125 055 12467.40 171.03 54568.82 88888.00 2015-02-24 12:52:40.250 055 12467.40 170.93 54568.85 88888.00 2015-02-24 12:52:40.375 055 12467.45 170.85 54568.85 88888.00 2015-02-24 12:52:40.500 055 12467.58 170.80 54568.85 88888.00 2015-02-24 12:52:40.625 055 12467.65 170.75 54568.85 88888.00 2015-02-24 12:52:40.750 055 12467.67 170.65 54568.82 88888.00 2015-02-24 12:52:40.875 055 12467.75 170.60 54568.80 88888.00 2015-02-24 12:52:41.000 055 12467.80 170.53 54568.80 88888.00 2015-02-24 12:52:41.125 055 12467.73 170.43 54568.80 88888.00 2015-02-24 12:52:41.250 055 12467.70 170.32 54568.78 88888.00 2015-02-24 12:52:41.375 055 12467.85 170.30 54568.78 88888.00 2015-02-24 12:52:41.500 055 12467.95 170.22 54568.80 88888.00 2015-02-24 12:52:41.625 055 12468.02 170.15 54568.80 88888.00 2015-02-24 12:52:41.750 055 12468.08 170.10 54568.78 88888.00 2015-02-24 12:52:41.875 055 12468.05 170.03 54568.78 88888.00 2015-02-24 12:52:42.000 055 12468.08 169.93 54568.75 88888.00 2015-02-24 12:52:42.125 055 12468.05 169.88 54568.78 88888.00 2015-02-24 12:52:42.250 055 12468.10 169.88 54568.78 88888.00 2015-02-24 12:52:42.375 055 12468.17 169.80 54568.75 88888.00 2015-02-24 12:52:42.500 055 12468.17 169.70 54568.72 88888.00 2015-02-24 12:52:42.625 055 12468.23 169.62 54568.72 88888.00 2015-02-24 12:52:42.750 055 12468.38 169.57 54568.72 88888.00 2015-02-24 12:52:42.875 055 12468.42 169.53 54568.72 88888.00 2015-02-24 12:52:43.000 055 12468.42 169.50 54568.70 88888.00 2015-02-24 12:52:43.125 055 12468.42 169.38 54568.72 88888.00 2015-02-24 12:52:43.250 055 12468.40 169.32 54568.72 88888.00 2015-02-24 12:52:43.375 055 12468.50 169.30 54568.75 88888.00 2015-02-24 12:52:43.500 055 12468.60 169.25 54568.70 88888.00 2015-02-24 12:52:43.625 055 12468.65 169.22 54568.70 88888.00 2015-02-24 12:52:43.750 055 12468.70 169.18 54568.68 88888.00 2015-02-24 12:52:43.875 055 12468.70 169.18 54568.70 88888.00 2015-02-24 12:52:44.000 055 12468.73 169.10 54568.70 88888.00 2015-02-24 12:52:44.125 055 12468.73 169.00 54568.70 88888.00 2015-02-24 12:52:44.250 055 12468.70 168.97 54568.70 88888.00 2015-02-24 12:52:44.375 055 12468.73 168.93 54568.68 88888.00 2015-02-24 12:52:44.500 055 12468.75 168.90 54568.65 88888.00 2015-02-24 12:52:44.625 055 12468.80 168.82 54568.68 88888.00 2015-02-24 12:52:44.750 055 12468.77 168.78 54568.68 88888.00 2015-02-24 12:52:44.875 055 12468.75 168.72 54568.68 88888.00 2015-02-24 12:52:45.000 055 12468.73 168.65 54568.65 88888.00 2015-02-24 12:52:45.125 055 12468.73 168.60 54568.65 88888.00 2015-02-24 12:52:45.250 055 12468.77 168.50 54568.65 88888.00 2015-02-24 12:52:45.375 055 12468.80 168.50 54568.65 88888.00 2015-02-24 12:52:45.500 055 12468.80 168.45 54568.65 88888.00 2015-02-24 12:52:45.625 055 12468.75 168.40 54568.62 88888.00 2015-02-24 12:52:45.750 055 12468.70 168.32 54568.62 88888.00 2015-02-24 12:52:45.875 055 12468.80 168.25 54568.65 88888.00 2015-02-24 12:52:46.000 055 12468.92 168.22 54568.65 88888.00 2015-02-24 12:52:46.125 055 12468.98 168.22 54568.62 88888.00 2015-02-24 12:52:46.250 055 12468.95 168.15 54568.62 88888.00 2015-02-24 12:52:46.375 055 12468.88 168.12 54568.62 88888.00 2015-02-24 12:52:46.500 055 12468.98 168.07 54568.65 88888.00 2015-02-24 12:52:46.625 055 12469.05 168.07 54568.62 88888.00 2015-02-24 12:52:46.750 055 12469.00 168.03 54568.60 88888.00 2015-02-24 12:52:46.875 055 12468.95 167.97 54568.60 88888.00 2015-02-24 12:52:47.000 055 12468.92 167.93 54568.55 88888.00 2015-02-24 12:52:47.125 055 12469.02 167.95 54568.57 88888.00 2015-02-24 12:52:47.250 055 12469.02 167.93 54568.55 88888.00 2015-02-24 12:52:47.375 055 12469.05 167.85 54568.55 88888.00 2015-02-24 12:52:47.500 055 12469.05 167.80 54568.55 88888.00 2015-02-24 12:52:47.625 055 12469.05 167.70 54568.53 88888.00 2015-02-24 12:52:47.750 055 12469.10 167.72 54568.53 88888.00 2015-02-24 12:52:47.875 055 12469.15 167.72 54568.53 88888.00 2015-02-24 12:52:48.000 055 12469.12 167.65 54568.50 88888.00 2015-02-24 12:52:48.125 055 12469.15 167.60 54568.53 88888.00 2015-02-24 12:52:48.250 055 12469.20 167.55 54568.53 88888.00 2015-02-24 12:52:48.375 055 12469.33 167.55 54568.50 88888.00 2015-02-24 12:52:48.500 055 12469.42 167.47 54568.45 88888.00 2015-02-24 12:52:48.625 055 12469.45 167.50 54568.47 88888.00 2015-02-24 12:52:48.750 055 12469.48 167.45 54568.50 88888.00 2015-02-24 12:52:48.875 055 12469.45 167.40 54568.47 88888.00 2015-02-24 12:52:49.000 055 12469.48 167.35 54568.45 88888.00 2015-02-24 12:52:49.125 055 12469.55 167.32 54568.45 88888.00 2015-02-24 12:52:49.250 055 12469.58 167.25 54568.43 88888.00 2015-02-24 12:52:49.375 055 12469.62 167.25 54568.43 88888.00 2015-02-24 12:52:49.500 055 12469.60 167.20 54568.43 88888.00 2015-02-24 12:52:49.625 055 12469.65 167.18 54568.43 88888.00 2015-02-24 12:52:49.750 055 12469.67 167.12 54568.40 88888.00 2015-02-24 12:52:49.875 055 12469.67 167.05 54568.35 88888.00 2015-02-24 12:52:50.000 055 12469.70 167.00 54568.38 88888.00 2015-02-24 12:52:50.125 055 12469.75 166.97 54568.38 88888.00 2015-02-24 12:52:50.250 055 12469.83 166.93 54568.38 88888.00 2015-02-24 12:52:50.375 055 12469.95 166.90 54568.35 88888.00 2015-02-24 12:52:50.500 055 12469.98 166.88 54568.32 88888.00 2015-02-24 12:52:50.625 055 12470.00 166.82 54568.32 88888.00 2015-02-24 12:52:50.750 055 12470.02 166.78 54568.32 88888.00 2015-02-24 12:52:50.875 055 12470.05 166.72 54568.30 88888.00 2015-02-24 12:52:51.000 055 12470.12 166.68 54568.28 88888.00 2015-02-24 12:52:51.125 055 12470.15 166.62 54568.25 88888.00 2015-02-24 12:52:51.250 055 12470.15 166.57 54568.25 88888.00 2015-02-24 12:52:51.375 055 12470.25 166.55 54568.28 88888.00 2015-02-24 12:52:51.500 055 12470.27 166.50 54568.30 88888.00 2015-02-24 12:52:51.625 055 12470.27 166.45 54568.28 88888.00 2015-02-24 12:52:51.750 055 12470.40 166.43 54568.25 88888.00 2015-02-24 12:52:51.875 055 12470.42 166.40 54568.22 88888.00 2015-02-24 12:52:52.000 055 12470.40 166.35 54568.22 88888.00 2015-02-24 12:52:52.125 055 12470.40 166.35 54568.22 88888.00 2015-02-24 12:52:52.250 055 12470.40 166.32 54568.22 88888.00 2015-02-24 12:52:52.375 055 12470.45 166.30 54568.20 88888.00 2015-02-24 12:52:52.500 055 12470.45 166.25 54568.20 88888.00 2015-02-24 12:52:52.625 055 12470.48 166.20 54568.20 88888.00 2015-02-24 12:52:52.750 055 12470.48 166.20 54568.18 88888.00 2015-02-24 12:52:52.875 055 12470.50 166.18 54568.18 88888.00 2015-02-24 12:52:53.000 055 12470.55 166.18 54568.15 88888.00 2015-02-24 12:52:53.125 055 12470.58 166.15 54568.15 88888.00 2015-02-24 12:52:53.250 055 12470.58 166.12 54568.12 88888.00 2015-02-24 12:52:53.375 055 12470.58 166.12 54568.12 88888.00 2015-02-24 12:52:53.500 055 12470.50 166.10 54568.10 88888.00 2015-02-24 12:52:53.625 055 12470.50 166.10 54568.07 88888.00 2015-02-24 12:52:53.750 055 12470.52 166.10 54568.05 88888.00 2015-02-24 12:52:53.875 055 12470.58 166.15 54568.07 88888.00 2015-02-24 12:52:54.000 055 12470.58 166.18 54568.07 88888.00 2015-02-24 12:52:54.125 055 12470.52 166.18 54568.10 88888.00 2015-02-24 12:52:54.250 055 12470.48 166.15 54568.07 88888.00 2015-02-24 12:52:54.375 055 12470.48 166.15 54568.05 88888.00 2015-02-24 12:52:54.500 055 12470.45 166.20 54568.03 88888.00 2015-02-24 12:52:54.625 055 12470.45 166.22 54568.03 88888.00 2015-02-24 12:52:54.750 055 12470.45 166.18 54568.03 88888.00 2015-02-24 12:52:54.875 055 12470.40 166.18 54568.00 88888.00 2015-02-24 12:52:55.000 055 12470.38 166.18 54567.97 88888.00 2015-02-24 12:52:55.125 055 12470.42 166.15 54568.00 88888.00 2015-02-24 12:52:55.250 055 12470.45 166.18 54568.00 88888.00 2015-02-24 12:52:55.375 055 12470.45 166.18 54568.00 88888.00 2015-02-24 12:52:55.500 055 12470.45 166.15 54567.97 88888.00 2015-02-24 12:52:55.625 055 12470.45 166.15 54567.97 88888.00 2015-02-24 12:52:55.750 055 12470.45 166.10 54568.00 88888.00 2015-02-24 12:52:55.875 055 12470.40 166.05 54568.00 88888.00 2015-02-24 12:52:56.000 055 12470.38 166.03 54567.97 88888.00 2015-02-24 12:52:56.125 055 12470.35 166.03 54567.97 88888.00 2015-02-24 12:52:56.250 055 12470.30 166.00 54567.95 88888.00 2015-02-24 12:52:56.375 055 12470.35 166.00 54567.95 88888.00 2015-02-24 12:52:56.500 055 12470.42 165.95 54568.00 88888.00 2015-02-24 12:52:56.625 055 12470.45 165.95 54567.97 88888.00 2015-02-24 12:52:56.750 055 12470.40 165.90 54567.93 88888.00 2015-02-24 12:52:56.875 055 12470.35 165.90 54567.95 88888.00 2015-02-24 12:52:57.000 055 12470.35 165.85 54567.90 88888.00 2015-02-24 12:52:57.125 055 12470.42 165.82 54567.90 88888.00 2015-02-24 12:52:57.250 055 12470.42 165.78 54567.88 88888.00 2015-02-24 12:52:57.375 055 12470.50 165.75 54567.88 88888.00 2015-02-24 12:52:57.500 055 12470.48 165.70 54567.88 88888.00 2015-02-24 12:52:57.625 055 12470.40 165.68 54567.82 88888.00 2015-02-24 12:52:57.750 055 12470.40 165.60 54567.82 88888.00 2015-02-24 12:52:57.875 055 12470.48 165.60 54567.82 88888.00 2015-02-24 12:52:58.000 055 12470.55 165.57 54567.82 88888.00 2015-02-24 12:52:58.125 055 12470.60 165.57 54567.85 88888.00 2015-02-24 12:52:58.250 055 12470.55 165.50 54567.82 88888.00 2015-02-24 12:52:58.375 055 12470.55 165.53 54567.82 88888.00 2015-02-24 12:52:58.500 055 12470.60 165.47 54567.82 88888.00 2015-02-24 12:52:58.625 055 12470.60 165.47 54567.82 88888.00 2015-02-24 12:52:58.750 055 12470.65 165.43 54567.82 88888.00 2015-02-24 12:52:58.875 055 12470.62 165.38 54567.80 88888.00 2015-02-24 12:52:59.000 055 12470.67 165.35 54567.80 88888.00 2015-02-24 12:52:59.125 055 12470.73 165.35 54567.80 88888.00 2015-02-24 12:52:59.250 055 12470.62 165.30 54567.78 88888.00 2015-02-24 12:52:59.375 055 12470.62 165.28 54567.78 88888.00 2015-02-24 12:52:59.500 055 12470.70 165.25 54567.78 88888.00 2015-02-24 12:52:59.625 055 12470.70 165.22 54567.78 88888.00 2015-02-24 12:52:59.750 055 12470.70 165.15 54567.78 88888.00 2015-02-24 12:52:59.875 055 12470.73 165.12 54567.78 88888.00 2015-02-24 12:53:00.000 055 12470.75 165.10 54567.78 88888.00 2015-02-24 12:53:00.125 055 12470.80 165.12 54567.75 88888.00 2015-02-24 12:53:00.250 055 12470.83 165.10 54567.75 88888.00 2015-02-24 12:53:00.375 055 12470.85 165.05 54567.75 88888.00 2015-02-24 12:53:00.500 055 12470.80 165.05 54567.72 88888.00 2015-02-24 12:53:00.625 055 12470.80 165.05 54567.70 88888.00 2015-02-24 12:53:00.750 055 12470.88 165.03 54567.72 88888.00 2015-02-24 12:53:00.875 055 12470.92 165.03 54567.72 88888.00 2015-02-24 12:53:01.000 055 12470.90 165.00 54567.70 88888.00 2015-02-24 12:53:01.125 055 12470.95 165.03 54567.65 88888.00 2015-02-24 12:53:01.250 055 12470.90 164.97 54567.65 88888.00 2015-02-24 12:53:01.375 055 12470.92 165.00 54567.68 88888.00 2015-02-24 12:53:01.500 055 12470.88 164.97 54567.70 88888.00 2015-02-24 12:53:01.625 055 12470.90 164.95 54567.68 88888.00 2015-02-24 12:53:01.750 055 12470.90 164.95 54567.65 88888.00 2015-02-24 12:53:01.875 055 12470.88 164.93 54567.68 88888.00 2015-02-24 12:53:02.000 055 12470.83 164.90 54567.65 88888.00 2015-02-24 12:53:02.125 055 12470.83 164.93 54567.68 88888.00 2015-02-24 12:53:02.250 055 12470.85 164.90 54567.65 88888.00 2015-02-24 12:53:02.375 055 12470.85 164.88 54567.65 88888.00 2015-02-24 12:53:02.500 055 12470.88 164.88 54567.65 88888.00 2015-02-24 12:53:02.625 055 12470.90 164.85 54567.62 88888.00 2015-02-24 12:53:02.750 055 12470.90 164.82 54567.62 88888.00 2015-02-24 12:53:02.875 055 12470.88 164.78 54567.60 88888.00 2015-02-24 12:53:03.000 055 12470.88 164.78 54567.65 88888.00 2015-02-24 12:53:03.125 055 12470.95 164.75 54567.65 88888.00 2015-02-24 12:53:03.250 055 12470.92 164.72 54567.62 88888.00 2015-02-24 12:53:03.375 055 12470.88 164.72 54567.60 88888.00 2015-02-24 12:53:03.500 055 12470.85 164.72 54567.62 88888.00 2015-02-24 12:53:03.625 055 12470.88 164.68 54567.57 88888.00 2015-02-24 12:53:03.750 055 12470.88 164.65 54567.62 88888.00 2015-02-24 12:53:03.875 055 12470.85 164.65 54567.62 88888.00 2015-02-24 12:53:04.000 055 12470.90 164.62 54567.60 88888.00 2015-02-24 12:53:04.125 055 12470.95 164.57 54567.60 88888.00 2015-02-24 12:53:04.250 055 12470.92 164.53 54567.60 88888.00 2015-02-24 12:53:04.375 055 12470.98 164.53 54567.60 88888.00 2015-02-24 12:53:04.500 055 12470.98 164.45 54567.60 88888.00 2015-02-24 12:53:04.625 055 12470.98 164.45 54567.57 88888.00 2015-02-24 12:53:04.750 055 12470.92 164.40 54567.57 88888.00 2015-02-24 12:53:04.875 055 12470.95 164.38 54567.55 88888.00 2015-02-24 12:53:05.000 055 12470.95 164.32 54567.55 88888.00 2015-02-24 12:53:05.125 055 12470.98 164.28 54567.53 88888.00 2015-02-24 12:53:05.250 055 12471.02 164.20 54567.53 88888.00 2015-02-24 12:53:05.375 055 12471.05 164.22 54567.53 88888.00 2015-02-24 12:53:05.500 055 12471.05 164.18 54567.55 88888.00 2015-02-24 12:53:05.625 055 12471.00 164.12 54567.53 88888.00 2015-02-24 12:53:05.750 055 12470.98 164.07 54567.53 88888.00 2015-02-24 12:53:05.875 055 12471.00 164.05 54567.53 88888.00 2015-02-24 12:53:06.000 055 12470.98 164.05 54567.53 88888.00 2015-02-24 12:53:06.125 055 12470.98 164.03 54567.47 88888.00 2015-02-24 12:53:06.250 055 12471.05 163.95 54567.50 88888.00 2015-02-24 12:53:06.375 055 12471.02 163.93 54567.47 88888.00 2015-02-24 12:53:06.500 055 12471.00 163.97 54567.50 88888.00 2015-02-24 12:53:06.625 055 12471.02 163.95 54567.50 88888.00 2015-02-24 12:53:06.750 055 12471.02 163.95 54567.53 88888.00 2015-02-24 12:53:06.875 055 12471.02 163.90 54567.53 88888.00 2015-02-24 12:53:07.000 055 12470.95 163.85 54567.53 88888.00 2015-02-24 12:53:07.125 055 12470.92 163.82 54567.53 88888.00 2015-02-24 12:53:07.250 055 12470.90 163.80 54567.55 88888.00 2015-02-24 12:53:07.375 055 12470.88 163.80 54567.55 88888.00 2015-02-24 12:53:07.500 055 12470.88 163.78 54567.55 88888.00 2015-02-24 12:53:07.625 055 12470.85 163.78 54567.55 88888.00 2015-02-24 12:53:07.750 055 12470.90 163.78 54567.53 88888.00 2015-02-24 12:53:07.875 055 12470.83 163.78 54567.53 88888.00 2015-02-24 12:53:08.000 055 12470.80 163.72 54567.50 88888.00 2015-02-24 12:53:08.125 055 12470.77 163.70 54567.47 88888.00 2015-02-24 12:53:08.250 055 12470.70 163.70 54567.47 88888.00 2015-02-24 12:53:08.375 055 12470.73 163.70 54567.50 88888.00 2015-02-24 12:53:08.500 055 12470.67 163.70 54567.50 88888.00 2015-02-24 12:53:08.625 055 12470.73 163.65 54567.47 88888.00 2015-02-24 12:53:08.750 055 12470.75 163.62 54567.47 88888.00 2015-02-24 12:53:08.875 055 12470.73 163.62 54567.43 88888.00 2015-02-24 12:53:09.000 055 12470.67 163.62 54567.45 88888.00 2015-02-24 12:53:09.125 055 12470.62 163.62 54567.47 88888.00 2015-02-24 12:53:09.250 055 12470.58 163.57 54567.45 88888.00 2015-02-24 12:53:09.375 055 12470.62 163.57 54567.47 88888.00 2015-02-24 12:53:09.500 055 12470.60 163.60 54567.45 88888.00 2015-02-24 12:53:09.625 055 12470.60 163.60 54567.47 88888.00 2015-02-24 12:53:09.750 055 12470.65 163.53 54567.47 88888.00 2015-02-24 12:53:09.875 055 12470.67 163.47 54567.45 88888.00 2015-02-24 12:53:10.000 055 12470.75 163.45 54567.47 88888.00 2015-02-24 12:53:10.125 055 12470.77 163.45 54567.45 88888.00 2015-02-24 12:53:10.250 055 12470.73 163.40 54567.45 88888.00 2015-02-24 12:53:10.375 055 12470.73 163.38 54567.45 88888.00 2015-02-24 12:53:10.500 055 12470.73 163.38 54567.45 88888.00 2015-02-24 12:53:10.625 055 12470.65 163.35 54567.43 88888.00 2015-02-24 12:53:10.750 055 12470.70 163.32 54567.45 88888.00 2015-02-24 12:53:10.875 055 12470.77 163.30 54567.45 88888.00 2015-02-24 12:53:11.000 055 12470.75 163.28 54567.43 88888.00 2015-02-24 12:53:11.125 055 12470.62 163.22 54567.40 88888.00 2015-02-24 12:53:11.250 055 12470.60 163.20 54567.43 88888.00 2015-02-24 12:53:11.375 055 12470.65 163.20 54567.43 88888.00 2015-02-24 12:53:11.500 055 12470.62 163.15 54567.40 88888.00 2015-02-24 12:53:11.625 055 12470.65 163.10 54567.43 88888.00 2015-02-24 12:53:11.750 055 12470.67 163.10 54567.45 88888.00 2015-02-24 12:53:11.875 055 12470.60 163.10 54567.45 88888.00 2015-02-24 12:53:12.000 055 12470.62 163.12 54567.45 88888.00 2015-02-24 12:53:12.125 055 12470.65 163.12 54567.43 88888.00 2015-02-24 12:53:12.250 055 12470.62 163.10 54567.45 88888.00 2015-02-24 12:53:12.375 055 12470.60 163.10 54567.43 88888.00 2015-02-24 12:53:12.500 055 12470.55 163.10 54567.40 88888.00 2015-02-24 12:53:12.625 055 12470.62 163.10 54567.40 88888.00 2015-02-24 12:53:12.750 055 12470.62 163.12 54567.38 88888.00 2015-02-24 12:53:12.875 055 12470.60 163.18 54567.43 88888.00 2015-02-24 12:53:13.000 055 12470.60 163.15 54567.43 88888.00 2015-02-24 12:53:13.125 055 12470.52 163.20 54567.40 88888.00 2015-02-24 12:53:13.250 055 12470.42 163.18 54567.40 88888.00 2015-02-24 12:53:13.375 055 12470.42 163.22 54567.38 88888.00 2015-02-24 12:53:13.500 055 12470.42 163.25 54567.40 88888.00 2015-02-24 12:53:13.625 055 12470.38 163.28 54567.38 88888.00 2015-02-24 12:53:13.750 055 12470.35 163.28 54567.40 88888.00 2015-02-24 12:53:13.875 055 12470.40 163.30 54567.40 88888.00 2015-02-24 12:53:14.000 055 12470.38 163.35 54567.40 88888.00 2015-02-24 12:53:14.125 055 12470.33 163.38 54567.43 88888.00 2015-02-24 12:53:14.250 055 12470.33 163.35 54567.40 88888.00 2015-02-24 12:53:14.375 055 12470.33 163.38 54567.38 88888.00 2015-02-24 12:53:14.500 055 12470.30 163.38 54567.38 88888.00 2015-02-24 12:53:14.625 055 12470.25 163.38 54567.38 88888.00 2015-02-24 12:53:14.750 055 12470.20 163.38 54567.40 88888.00 2015-02-24 12:53:14.875 055 12470.23 163.40 54567.38 88888.00 2015-02-24 12:53:15.000 055 12470.15 163.40 54567.40 88888.00 2015-02-24 12:53:15.125 055 12470.12 163.40 54567.40 88888.00 2015-02-24 12:53:15.250 055 12470.10 163.38 54567.43 88888.00 2015-02-24 12:53:15.375 055 12470.12 163.43 54567.43 88888.00 2015-02-24 12:53:15.500 055 12470.12 163.40 54567.40 88888.00 2015-02-24 12:53:15.625 055 12470.08 163.40 54567.32 88888.00 2015-02-24 12:53:15.750 055 12470.00 163.38 54567.38 88888.00 2015-02-24 12:53:15.875 055 12470.02 163.35 54567.38 88888.00 2015-02-24 12:53:16.000 055 12470.02 163.35 54567.38 88888.00 2015-02-24 12:53:16.125 055 12470.00 163.40 54567.38 88888.00 2015-02-24 12:53:16.250 055 12470.00 163.35 54567.40 88888.00 2015-02-24 12:53:16.375 055 12469.95 163.35 54567.38 88888.00 2015-02-24 12:53:16.500 055 12469.95 163.32 54567.38 88888.00 2015-02-24 12:53:16.625 055 12469.90 163.32 54567.38 88888.00 2015-02-24 12:53:16.750 055 12469.85 163.35 54567.40 88888.00 2015-02-24 12:53:16.875 055 12469.83 163.30 54567.40 88888.00 2015-02-24 12:53:17.000 055 12469.75 163.28 54567.40 88888.00 2015-02-24 12:53:17.125 055 12469.73 163.25 54567.43 88888.00 2015-02-24 12:53:17.250 055 12469.73 163.22 54567.43 88888.00 2015-02-24 12:53:17.375 055 12469.75 163.20 54567.43 88888.00 2015-02-24 12:53:17.500 055 12469.75 163.20 54567.40 88888.00 2015-02-24 12:53:17.625 055 12469.77 163.20 54567.40 88888.00 2015-02-24 12:53:17.750 055 12469.73 163.18 54567.40 88888.00 2015-02-24 12:53:17.875 055 12469.62 163.15 54567.43 88888.00 2015-02-24 12:53:18.000 055 12469.65 163.12 54567.43 88888.00 2015-02-24 12:53:18.125 055 12469.65 163.10 54567.43 88888.00 2015-02-24 12:53:18.250 055 12469.65 163.03 54567.43 88888.00 2015-02-24 12:53:18.375 055 12469.62 163.03 54567.45 88888.00 2015-02-24 12:53:18.500 055 12469.67 163.03 54567.43 88888.00 2015-02-24 12:53:18.625 055 12469.67 163.03 54567.45 88888.00 2015-02-24 12:53:18.750 055 12469.67 163.00 54567.45 88888.00 2015-02-24 12:53:18.875 055 12469.55 162.97 54567.43 88888.00 2015-02-24 12:53:19.000 055 12469.52 162.97 54567.43 88888.00 2015-02-24 12:53:19.125 055 12469.55 162.95 54567.45 88888.00 2015-02-24 12:53:19.250 055 12469.55 162.95 54567.43 88888.00 2015-02-24 12:53:19.375 055 12469.58 162.95 54567.40 88888.00 2015-02-24 12:53:19.500 055 12469.52 162.93 54567.40 88888.00 2015-02-24 12:53:19.625 055 12469.52 162.90 54567.43 88888.00 2015-02-24 12:53:19.750 055 12469.55 162.90 54567.43 88888.00 2015-02-24 12:53:19.875 055 12469.50 162.90 54567.43 88888.00 2015-02-24 12:53:20.000 055 12469.48 162.93 54567.43 88888.00 2015-02-24 12:53:20.125 055 12469.48 162.93 54567.40 88888.00 2015-02-24 12:53:20.250 055 12469.48 162.88 54567.40 88888.00 2015-02-24 12:53:20.375 055 12469.52 162.88 54567.43 88888.00 2015-02-24 12:53:20.500 055 12469.50 162.88 54567.40 88888.00 2015-02-24 12:53:20.625 055 12469.50 162.90 54567.40 88888.00 2015-02-24 12:53:20.750 055 12469.52 162.90 54567.43 88888.00 2015-02-24 12:53:20.875 055 12469.60 162.90 54567.43 88888.00 2015-02-24 12:53:21.000 055 12469.60 162.88 54567.40 88888.00 2015-02-24 12:53:21.125 055 12469.65 162.85 54567.35 88888.00 2015-02-24 12:53:21.250 055 12469.65 162.82 54567.32 88888.00 2015-02-24 12:53:21.375 055 12469.67 162.82 54567.32 88888.00 2015-02-24 12:53:21.500 055 12469.70 162.82 54567.35 88888.00 2015-02-24 12:53:21.625 055 12469.73 162.85 54567.35 88888.00 2015-02-24 12:53:21.750 055 12469.67 162.85 54567.35 88888.00 2015-02-24 12:53:21.875 055 12469.60 162.85 54567.30 88888.00 2015-02-24 12:53:22.000 055 12469.65 162.82 54567.30 88888.00 2015-02-24 12:53:22.125 055 12469.73 162.78 54567.30 88888.00 2015-02-24 12:53:22.250 055 12469.83 162.80 54567.30 88888.00 2015-02-24 12:53:22.375 055 12469.80 162.80 54567.28 88888.00 2015-02-24 12:53:22.500 055 12469.80 162.80 54567.28 88888.00 2015-02-24 12:53:22.625 055 12469.88 162.78 54567.22 88888.00 2015-02-24 12:53:22.750 055 12469.88 162.75 54567.25 88888.00 2015-02-24 12:53:22.875 055 12469.92 162.75 54567.25 88888.00 2015-02-24 12:53:23.000 055 12469.98 162.78 54567.25 88888.00 2015-02-24 12:53:23.125 055 12470.05 162.80 54567.25 88888.00 2015-02-24 12:53:23.250 055 12470.05 162.78 54567.25 88888.00 2015-02-24 12:53:23.375 055 12470.08 162.75 54567.22 88888.00 2015-02-24 12:53:23.500 055 12470.05 162.75 54567.22 88888.00 2015-02-24 12:53:23.625 055 12470.08 162.72 54567.20 88888.00 2015-02-24 12:53:23.750 055 12470.12 162.72 54567.20 88888.00 2015-02-24 12:53:23.875 055 12470.12 162.75 54567.18 88888.00 2015-02-24 12:53:24.000 055 12470.08 162.75 54567.18 88888.00 2015-02-24 12:53:24.125 055 12470.10 162.75 54567.18 88888.00 2015-02-24 12:53:24.250 055 12470.08 162.72 54567.18 88888.00 2015-02-24 12:53:24.375 055 12470.10 162.78 54567.18 88888.00 2015-02-24 12:53:24.500 055 12470.12 162.80 54567.15 88888.00 2015-02-24 12:53:24.625 055 12470.12 162.82 54567.18 88888.00 2015-02-24 12:53:24.750 055 12470.17 162.82 54567.18 88888.00 2015-02-24 12:53:24.875 055 12470.17 162.82 54567.15 88888.00 2015-02-24 12:53:25.000 055 12470.17 162.88 54567.12 88888.00 2015-02-24 12:53:25.125 055 12470.15 162.88 54567.12 88888.00 2015-02-24 12:53:25.250 055 12470.15 162.85 54567.10 88888.00 2015-02-24 12:53:25.375 055 12470.23 162.90 54567.07 88888.00 2015-02-24 12:53:25.500 055 12470.27 162.90 54567.10 88888.00 2015-02-24 12:53:25.625 055 12470.23 162.95 54567.10 88888.00 2015-02-24 12:53:25.750 055 12470.17 162.95 54567.10 88888.00 2015-02-24 12:53:25.875 055 12470.23 162.95 54567.07 88888.00 2015-02-24 12:53:26.000 055 12470.30 163.00 54567.07 88888.00 2015-02-24 12:53:26.125 055 12470.33 162.97 54567.07 88888.00 2015-02-24 12:53:26.250 055 12470.30 162.97 54567.03 88888.00 2015-02-24 12:53:26.375 055 12470.35 163.00 54567.03 88888.00 2015-02-24 12:53:26.500 055 12470.35 163.05 54567.07 88888.00 2015-02-24 12:53:26.625 055 12470.35 163.03 54567.03 88888.00 2015-02-24 12:53:26.750 055 12470.35 163.03 54567.03 88888.00 2015-02-24 12:53:26.875 055 12470.38 163.05 54567.00 88888.00 2015-02-24 12:53:27.000 055 12470.38 163.05 54567.00 88888.00 2015-02-24 12:53:27.125 055 12470.40 163.07 54567.00 88888.00 2015-02-24 12:53:27.250 055 12470.33 163.07 54567.03 88888.00 2015-02-24 12:53:27.375 055 12470.38 163.10 54567.00 88888.00 2015-02-24 12:53:27.500 055 12470.45 163.10 54567.03 88888.00 2015-02-24 12:53:27.625 055 12470.45 163.15 54567.00 88888.00 2015-02-24 12:53:27.750 055 12470.42 163.15 54567.03 88888.00 2015-02-24 12:53:27.875 055 12470.45 163.12 54566.97 88888.00 2015-02-24 12:53:28.000 055 12470.45 163.12 54566.97 88888.00 2015-02-24 12:53:28.125 055 12470.45 163.12 54566.97 88888.00 2015-02-24 12:53:28.250 055 12470.45 163.05 54567.00 88888.00 2015-02-24 12:53:28.375 055 12470.48 163.07 54567.00 88888.00 2015-02-24 12:53:28.500 055 12470.48 163.10 54567.03 88888.00 2015-02-24 12:53:28.625 055 12470.48 163.10 54567.00 88888.00 2015-02-24 12:53:28.750 055 12470.42 163.05 54567.00 88888.00 2015-02-24 12:53:28.875 055 12470.48 163.07 54567.03 88888.00 2015-02-24 12:53:29.000 055 12470.50 163.03 54566.97 88888.00 2015-02-24 12:53:29.125 055 12470.50 163.05 54567.00 88888.00 2015-02-24 12:53:29.250 055 12470.42 163.00 54567.00 88888.00 2015-02-24 12:53:29.375 055 12470.45 163.00 54567.03 88888.00 2015-02-24 12:53:29.500 055 12470.48 162.97 54567.05 88888.00 2015-02-24 12:53:29.625 055 12470.48 162.95 54567.03 88888.00 2015-02-24 12:53:29.750 055 12470.42 162.90 54567.00 88888.00 2015-02-24 12:53:29.875 055 12470.40 162.85 54567.05 88888.00 2015-02-24 12:53:30.000 055 12470.42 162.80 54567.03 88888.00 2015-02-24 12:53:30.125 055 12470.48 162.82 54567.03 88888.00 2015-02-24 12:53:30.250 055 12470.45 162.78 54567.05 88888.00 2015-02-24 12:53:30.375 055 12470.45 162.78 54567.05 88888.00 2015-02-24 12:53:30.500 055 12470.40 162.75 54567.07 88888.00 2015-02-24 12:53:30.625 055 12470.40 162.70 54567.05 88888.00 2015-02-24 12:53:30.750 055 12470.42 162.68 54567.07 88888.00 2015-02-24 12:53:30.875 055 12470.42 162.68 54567.10 88888.00 2015-02-24 12:53:31.000 055 12470.40 162.65 54567.07 88888.00 2015-02-24 12:53:31.125 055 12470.38 162.62 54567.07 88888.00 2015-02-24 12:53:31.250 055 12470.38 162.57 54567.12 88888.00 2015-02-24 12:53:31.375 055 12470.38 162.60 54567.12 88888.00 2015-02-24 12:53:31.500 055 12470.35 162.62 54567.15 88888.00 2015-02-24 12:53:31.625 055 12470.40 162.60 54567.12 88888.00 2015-02-24 12:53:31.750 055 12470.42 162.55 54567.12 88888.00 2015-02-24 12:53:31.875 055 12470.42 162.55 54567.12 88888.00 2015-02-24 12:53:32.000 055 12470.42 162.50 54567.12 88888.00 2015-02-24 12:53:32.125 055 12470.42 162.47 54567.12 88888.00 2015-02-24 12:53:32.250 055 12470.38 162.47 54567.15 88888.00 2015-02-24 12:53:32.375 055 12470.40 162.47 54567.12 88888.00 2015-02-24 12:53:32.500 055 12470.45 162.47 54567.15 88888.00 2015-02-24 12:53:32.625 055 12470.48 162.50 54567.15 88888.00 2015-02-24 12:53:32.750 055 12470.50 162.50 54567.18 88888.00 2015-02-24 12:53:32.875 055 12470.50 162.50 54567.15 88888.00 2015-02-24 12:53:33.000 055 12470.45 162.47 54567.15 88888.00 2015-02-24 12:53:33.125 055 12470.40 162.50 54567.15 88888.00 2015-02-24 12:53:33.250 055 12470.38 162.50 54567.20 88888.00 2015-02-24 12:53:33.375 055 12470.38 162.53 54567.20 88888.00 2015-02-24 12:53:33.500 055 12470.38 162.53 54567.20 88888.00 2015-02-24 12:53:33.625 055 12470.35 162.57 54567.20 88888.00 2015-02-24 12:53:33.750 055 12470.33 162.55 54567.22 88888.00 2015-02-24 12:53:33.875 055 12470.30 162.55 54567.20 88888.00 2015-02-24 12:53:34.000 055 12470.23 162.55 54567.20 88888.00 2015-02-24 12:53:34.125 055 12470.17 162.60 54567.22 88888.00 2015-02-24 12:53:34.250 055 12470.15 162.60 54567.25 88888.00 2015-02-24 12:53:34.375 055 12470.15 162.62 54567.25 88888.00 2015-02-24 12:53:34.500 055 12470.10 162.62 54567.30 88888.00 2015-02-24 12:53:34.625 055 12470.08 162.65 54567.30 88888.00 2015-02-24 12:53:34.750 055 12470.02 162.65 54567.30 88888.00 2015-02-24 12:53:34.875 055 12470.00 162.62 54567.28 88888.00 2015-02-24 12:53:35.000 055 12469.98 162.62 54567.28 88888.00 2015-02-24 12:53:35.125 055 12469.92 162.62 54567.28 88888.00 2015-02-24 12:53:35.250 055 12469.88 162.62 54567.32 88888.00 2015-02-24 12:53:35.375 055 12469.85 162.70 54567.35 88888.00 2015-02-24 12:53:35.500 055 12469.83 162.68 54567.35 88888.00 2015-02-24 12:53:35.625 055 12469.83 162.65 54567.35 88888.00 2015-02-24 12:53:35.750 055 12469.75 162.70 54567.35 88888.00 2015-02-24 12:53:35.875 055 12469.75 162.75 54567.38 88888.00 2015-02-24 12:53:36.000 055 12469.65 162.75 54567.40 88888.00 2015-02-24 12:53:36.125 055 12469.60 162.78 54567.43 88888.00 2015-02-24 12:53:36.250 055 12469.55 162.75 54567.43 88888.00 2015-02-24 12:53:36.375 055 12469.55 162.78 54567.45 88888.00 2015-02-24 12:53:36.500 055 12469.55 162.82 54567.40 88888.00 2015-02-24 12:53:36.625 055 12469.58 162.85 54567.43 88888.00 2015-02-24 12:53:36.750 055 12469.50 162.88 54567.43 88888.00 2015-02-24 12:53:36.875 055 12469.45 162.88 54567.43 88888.00 2015-02-24 12:53:37.000 055 12469.45 162.88 54567.43 88888.00 2015-02-24 12:53:37.125 055 12469.38 162.90 54567.43 88888.00 2015-02-24 12:53:37.250 055 12469.30 162.93 54567.50 88888.00 2015-02-24 12:53:37.375 055 12469.23 162.93 54567.47 88888.00 2015-02-24 12:53:37.500 055 12469.23 162.97 54567.43 88888.00 2015-02-24 12:53:37.625 055 12469.17 162.95 54567.45 88888.00 2015-02-24 12:53:37.750 055 12469.20 163.00 54567.47 88888.00 2015-02-24 12:53:37.875 055 12469.17 162.97 54567.47 88888.00 2015-02-24 12:53:38.000 055 12469.12 162.97 54567.45 88888.00 2015-02-24 12:53:38.125 055 12469.05 163.00 54567.45 88888.00 2015-02-24 12:53:38.250 055 12468.98 163.03 54567.53 88888.00 2015-02-24 12:53:38.375 055 12469.05 163.03 54567.53 88888.00 2015-02-24 12:53:38.500 055 12469.00 163.03 54567.50 88888.00 2015-02-24 12:53:38.625 055 12468.95 162.97 54567.53 88888.00 2015-02-24 12:53:38.750 055 12468.85 162.95 54567.50 88888.00 2015-02-24 12:53:38.875 055 12468.83 162.95 54567.50 88888.00 2015-02-24 12:53:39.000 055 12468.85 163.00 54567.50 88888.00 2015-02-24 12:53:39.125 055 12468.83 163.00 54567.57 88888.00 2015-02-24 12:53:39.250 055 12468.77 162.97 54567.57 88888.00 2015-02-24 12:53:39.375 055 12468.73 162.97 54567.55 88888.00 2015-02-24 12:53:39.500 055 12468.73 162.95 54567.53 88888.00 2015-02-24 12:53:39.625 055 12468.80 162.95 54567.53 88888.00 2015-02-24 12:53:39.750 055 12468.80 162.90 54567.47 88888.00 2015-02-24 12:53:39.875 055 12468.75 162.88 54567.47 88888.00 2015-02-24 12:53:40.000 055 12468.67 162.90 54567.50 88888.00 2015-02-24 12:53:40.125 055 12468.65 162.93 54567.53 88888.00 2015-02-24 12:53:40.250 055 12468.70 162.90 54567.53 88888.00 2015-02-24 12:53:40.375 055 12468.77 162.93 54567.50 88888.00 2015-02-24 12:53:40.500 055 12468.80 162.93 54567.53 88888.00 2015-02-24 12:53:40.625 055 12468.73 162.93 54567.53 88888.00 2015-02-24 12:53:40.750 055 12468.67 162.90 54567.50 88888.00 2015-02-24 12:53:40.875 055 12468.77 162.90 54567.50 88888.00 2015-02-24 12:53:41.000 055 12468.83 162.95 54567.50 88888.00 2015-02-24 12:53:41.125 055 12468.83 162.93 54567.53 88888.00 2015-02-24 12:53:41.250 055 12468.83 162.90 54567.53 88888.00 2015-02-24 12:53:41.375 055 12468.83 162.90 54567.47 88888.00 2015-02-24 12:53:41.500 055 12468.85 162.95 54567.47 88888.00 2015-02-24 12:53:41.625 055 12468.90 162.95 54567.50 88888.00 2015-02-24 12:53:41.750 055 12468.88 162.97 54567.53 88888.00 2015-02-24 12:53:41.875 055 12468.92 162.97 54567.50 88888.00 2015-02-24 12:53:42.000 055 12468.95 163.03 54567.53 88888.00 2015-02-24 12:53:42.125 055 12468.92 163.03 54567.55 88888.00 2015-02-24 12:53:42.250 055 12468.92 163.07 54567.50 88888.00 2015-02-24 12:53:42.375 055 12468.98 163.10 54567.53 88888.00 2015-02-24 12:53:42.500 055 12469.05 163.15 54567.50 88888.00 2015-02-24 12:53:42.625 055 12469.08 163.12 54567.47 88888.00 2015-02-24 12:53:42.750 055 12469.08 163.15 54567.47 88888.00 2015-02-24 12:53:42.875 055 12469.05 163.15 54567.47 88888.00 2015-02-24 12:53:43.000 055 12469.08 163.18 54567.50 88888.00 2015-02-24 12:53:43.125 055 12469.12 163.20 54567.50 88888.00 2015-02-24 12:53:43.250 055 12469.05 163.20 54567.47 88888.00 2015-02-24 12:53:43.375 055 12469.05 163.20 54567.47 88888.00 2015-02-24 12:53:43.500 055 12469.05 163.20 54567.45 88888.00 2015-02-24 12:53:43.625 055 12469.10 163.20 54567.47 88888.00 2015-02-24 12:53:43.750 055 12469.20 163.20 54567.45 88888.00 2015-02-24 12:53:43.875 055 12469.20 163.20 54567.45 88888.00 2015-02-24 12:53:44.000 055 12469.23 163.20 54567.43 88888.00 2015-02-24 12:53:44.125 055 12469.25 163.18 54567.47 88888.00 2015-02-24 12:53:44.250 055 12469.23 163.20 54567.45 88888.00 2015-02-24 12:53:44.375 055 12469.30 163.20 54567.43 88888.00 2015-02-24 12:53:44.500 055 12469.35 163.22 54567.40 88888.00 2015-02-24 12:53:44.625 055 12469.33 163.22 54567.43 88888.00 2015-02-24 12:53:44.750 055 12469.38 163.25 54567.45 88888.00 2015-02-24 12:53:44.875 055 12469.42 163.20 54567.43 88888.00 2015-02-24 12:53:45.000 055 12469.45 163.22 54567.43 88888.00 2015-02-24 12:53:45.125 055 12469.50 163.22 54567.40 88888.00 2015-02-24 12:53:45.250 055 12469.52 163.22 54567.43 88888.00 2015-02-24 12:53:45.375 055 12469.58 163.20 54567.43 88888.00 2015-02-24 12:53:45.500 055 12469.58 163.20 54567.43 88888.00 2015-02-24 12:53:45.625 055 12469.65 163.20 54567.38 88888.00 2015-02-24 12:53:45.750 055 12469.67 163.15 54567.40 88888.00 2015-02-24 12:53:45.875 055 12469.70 163.12 54567.40 88888.00 2015-02-24 12:53:46.000 055 12469.75 163.12 54567.40 88888.00 2015-02-24 12:53:46.125 055 12469.80 163.12 54567.43 88888.00 2015-02-24 12:53:46.250 055 12469.83 163.03 54567.40 88888.00 2015-02-24 12:53:46.375 055 12469.90 162.97 54567.43 88888.00 2015-02-24 12:53:46.500 055 12469.90 162.97 54567.43 88888.00 2015-02-24 12:53:46.625 055 12469.88 162.95 54567.43 88888.00 2015-02-24 12:53:46.750 055 12469.92 162.90 54567.40 88888.00 2015-02-24 12:53:46.875 055 12470.00 162.85 54567.45 88888.00 2015-02-24 12:53:47.000 055 12470.00 162.80 54567.45 88888.00 2015-02-24 12:53:47.125 055 12470.00 162.78 54567.43 88888.00 2015-02-24 12:53:47.250 055 12470.00 162.72 54567.43 88888.00 2015-02-24 12:53:47.375 055 12470.12 162.72 54567.40 88888.00 2015-02-24 12:53:47.500 055 12470.20 162.62 54567.43 88888.00 2015-02-24 12:53:47.625 055 12470.25 162.55 54567.43 88888.00 2015-02-24 12:53:47.750 055 12470.30 162.53 54567.45 88888.00 2015-02-24 12:53:47.875 055 12470.35 162.47 54567.50 88888.00 2015-02-24 12:53:48.000 055 12470.40 162.43 54567.47 88888.00 2015-02-24 12:53:48.125 055 12470.45 162.40 54567.47 88888.00 2015-02-24 12:53:48.250 055 12470.50 162.35 54567.47 88888.00 2015-02-24 12:53:48.375 055 12470.55 162.32 54567.45 88888.00 2015-02-24 12:53:48.500 055 12470.55 162.28 54567.43 88888.00 2015-02-24 12:53:48.625 055 12470.60 162.22 54567.45 88888.00 2015-02-24 12:53:48.750 055 12470.65 162.20 54567.45 88888.00 2015-02-24 12:53:48.875 055 12470.70 162.20 54567.47 88888.00 2015-02-24 12:53:49.000 055 12470.73 162.20 54567.47 88888.00 2015-02-24 12:53:49.125 055 12470.73 162.12 54567.47 88888.00 2015-02-24 12:53:49.250 055 12470.80 162.07 54567.53 88888.00 2015-02-24 12:53:49.375 055 12470.83 162.07 54567.53 88888.00 2015-02-24 12:53:49.500 055 12470.83 162.05 54567.53 88888.00 2015-02-24 12:53:49.625 055 12470.88 162.00 54567.53 88888.00 2015-02-24 12:53:49.750 055 12470.88 162.00 54567.50 88888.00 2015-02-24 12:53:49.875 055 12470.88 161.97 54567.50 88888.00 2015-02-24 12:53:50.000 055 12470.90 161.95 54567.50 88888.00 2015-02-24 12:53:50.125 055 12470.88 161.93 54567.53 88888.00 2015-02-24 12:53:50.250 055 12470.85 161.93 54567.55 88888.00 2015-02-24 12:53:50.375 055 12470.90 161.93 54567.55 88888.00 2015-02-24 12:53:50.500 055 12471.00 161.93 54567.57 88888.00 2015-02-24 12:53:50.625 055 12471.08 161.88 54567.57 88888.00 2015-02-24 12:53:50.750 055 12471.05 161.88 54567.60 88888.00 2015-02-24 12:53:50.875 055 12471.05 161.85 54567.62 88888.00 2015-02-24 12:53:51.000 055 12471.08 161.88 54567.60 88888.00 2015-02-24 12:53:51.125 055 12471.08 161.88 54567.62 88888.00 2015-02-24 12:53:51.250 055 12471.02 161.85 54567.62 88888.00 2015-02-24 12:53:51.375 055 12471.00 161.85 54567.62 88888.00 2015-02-24 12:53:51.500 055 12471.05 161.82 54567.60 88888.00 2015-02-24 12:53:51.625 055 12471.05 161.82 54567.65 88888.00 2015-02-24 12:53:51.750 055 12471.10 161.82 54567.65 88888.00 2015-02-24 12:53:51.875 055 12471.10 161.80 54567.68 88888.00 2015-02-24 12:53:52.000 055 12470.98 161.75 54567.62 88888.00 2015-02-24 12:53:52.125 055 12470.95 161.75 54567.70 88888.00 2015-02-24 12:53:52.250 055 12471.00 161.78 54567.70 88888.00 2015-02-24 12:53:52.375 055 12471.02 161.78 54567.70 88888.00 2015-02-24 12:53:52.500 055 12471.02 161.78 54567.70 88888.00 2015-02-24 12:53:52.625 055 12471.05 161.78 54567.70 88888.00 2015-02-24 12:53:52.750 055 12471.05 161.80 54567.72 88888.00 2015-02-24 12:53:52.875 055 12470.92 161.82 54567.75 88888.00 2015-02-24 12:53:53.000 055 12470.85 161.82 54567.72 88888.00 2015-02-24 12:53:53.125 055 12470.85 161.82 54567.75 88888.00 2015-02-24 12:53:53.250 055 12470.83 161.85 54567.78 88888.00 2015-02-24 12:53:53.375 055 12470.80 161.88 54567.80 88888.00 2015-02-24 12:53:53.500 055 12470.73 161.93 54567.80 88888.00 2015-02-24 12:53:53.625 055 12470.70 161.90 54567.82 88888.00 2015-02-24 12:53:53.750 055 12470.65 161.90 54567.85 88888.00 2015-02-24 12:53:53.875 055 12470.67 161.93 54567.85 88888.00 2015-02-24 12:53:54.000 055 12470.62 161.95 54567.88 88888.00 2015-02-24 12:53:54.125 055 12470.55 161.90 54567.88 88888.00 2015-02-24 12:53:54.250 055 12470.42 161.82 54567.88 88888.00 2015-02-24 12:53:54.375 055 12470.40 161.82 54567.90 88888.00 2015-02-24 12:53:54.500 055 12470.38 161.82 54567.93 88888.00 2015-02-24 12:53:54.625 055 12470.38 161.82 54567.93 88888.00 2015-02-24 12:53:54.750 055 12470.38 161.80 54567.90 88888.00 2015-02-24 12:53:54.875 055 12470.33 161.78 54567.85 88888.00 2015-02-24 12:53:55.000 055 12470.20 161.78 54567.85 88888.00 2015-02-24 12:53:55.125 055 12470.10 161.78 54567.90 88888.00 2015-02-24 12:53:55.250 055 12470.02 161.72 54567.97 88888.00 2015-02-24 12:53:55.375 055 12470.00 161.72 54568.03 88888.00 2015-02-24 12:53:55.500 055 12470.02 161.70 54568.00 88888.00 2015-02-24 12:53:55.625 055 12470.08 161.70 54568.00 88888.00 2015-02-24 12:53:55.750 055 12470.05 161.65 54567.97 88888.00 2015-02-24 12:53:55.875 055 12469.92 161.65 54568.00 88888.00 2015-02-24 12:53:56.000 055 12469.75 161.60 54567.97 88888.00 2015-02-24 12:53:56.125 055 12469.75 161.62 54568.03 88888.00 2015-02-24 12:53:56.250 055 12469.77 161.62 54568.05 88888.00 2015-02-24 12:53:56.375 055 12469.85 161.60 54568.00 88888.00 2015-02-24 12:53:56.500 055 12469.75 161.60 54568.00 88888.00 2015-02-24 12:53:56.625 055 12469.75 161.55 54568.00 88888.00 2015-02-24 12:53:56.750 055 12469.83 161.57 54568.03 88888.00 2015-02-24 12:53:56.875 055 12469.85 161.60 54568.05 88888.00 2015-02-24 12:53:57.000 055 12469.83 161.57 54568.03 88888.00 2015-02-24 12:53:57.125 055 12469.77 161.57 54568.05 88888.00 2015-02-24 12:53:57.250 055 12469.73 161.57 54568.07 88888.00 2015-02-24 12:53:57.375 055 12469.73 161.60 54568.07 88888.00 2015-02-24 12:53:57.500 055 12469.77 161.60 54568.05 88888.00 2015-02-24 12:53:57.625 055 12469.77 161.60 54568.05 88888.00 2015-02-24 12:53:57.750 055 12469.77 161.62 54568.03 88888.00 2015-02-24 12:53:57.875 055 12469.80 161.68 54568.05 88888.00 2015-02-24 12:53:58.000 055 12469.85 161.70 54568.05 88888.00 2015-02-24 12:53:58.125 055 12469.83 161.70 54568.05 88888.00 2015-02-24 12:53:58.250 055 12469.85 161.75 54568.03 88888.00 2015-02-24 12:53:58.375 055 12469.85 161.80 54568.03 88888.00 2015-02-24 12:53:58.500 055 12469.83 161.82 54568.00 88888.00 2015-02-24 12:53:58.625 055 12469.83 161.82 54568.00 88888.00 2015-02-24 12:53:58.750 055 12469.88 161.85 54567.97 88888.00 2015-02-24 12:53:58.875 055 12469.95 161.93 54567.97 88888.00 2015-02-24 12:53:59.000 055 12469.95 162.00 54567.97 88888.00 2015-02-24 12:53:59.125 055 12470.05 162.00 54568.00 88888.00 2015-02-24 12:53:59.250 055 12470.00 161.95 54567.97 88888.00 2015-02-24 12:53:59.375 055 12470.02 161.95 54567.95 88888.00 2015-02-24 12:53:59.500 055 12470.02 162.03 54567.93 88888.00 2015-02-24 12:53:59.625 055 12470.05 162.07 54567.95 88888.00 2015-02-24 12:53:59.750 055 12470.12 162.07 54567.93 88888.00 2015-02-24 12:53:59.875 055 12470.15 162.10 54567.90 88888.00 2015-02-24 12:54:00.000 055 12470.15 162.15 54567.88 88888.00 2015-02-24 12:54:00.125 055 12470.10 162.15 54567.90 88888.00 2015-02-24 12:54:00.250 055 12470.10 162.15 54567.93 88888.00 2015-02-24 12:54:00.375 055 12470.12 162.18 54567.88 88888.00 2015-02-24 12:54:00.500 055 12470.15 162.18 54567.88 88888.00 2015-02-24 12:54:00.625 055 12470.17 162.25 54567.88 88888.00 2015-02-24 12:54:00.750 055 12470.15 162.30 54567.88 88888.00 2015-02-24 12:54:00.875 055 12470.17 162.30 54567.88 88888.00 2015-02-24 12:54:01.000 055 12470.20 162.30 54567.85 88888.00 2015-02-24 12:54:01.125 055 12470.17 162.30 54567.88 88888.00 2015-02-24 12:54:01.250 055 12470.15 162.35 54567.90 88888.00 2015-02-24 12:54:01.375 055 12470.20 162.40 54567.88 88888.00 2015-02-24 12:54:01.500 055 12470.23 162.43 54567.85 88888.00 2015-02-24 12:54:01.625 055 12470.20 162.45 54567.82 88888.00 2015-02-24 12:54:01.750 055 12470.23 162.45 54567.82 88888.00 2015-02-24 12:54:01.875 055 12470.25 162.50 54567.85 88888.00 2015-02-24 12:54:02.000 055 12470.27 162.50 54567.82 88888.00 2015-02-24 12:54:02.125 055 12470.25 162.53 54567.80 88888.00 2015-02-24 12:54:02.250 055 12470.20 162.57 54567.78 88888.00 2015-02-24 12:54:02.375 055 12470.23 162.60 54567.78 88888.00 2015-02-24 12:54:02.500 055 12470.23 162.60 54567.75 88888.00 2015-02-24 12:54:02.625 055 12470.20 162.62 54567.75 88888.00 2015-02-24 12:54:02.750 055 12470.15 162.65 54567.75 88888.00 2015-02-24 12:54:02.875 055 12470.12 162.65 54567.75 88888.00 2015-02-24 12:54:03.000 055 12470.10 162.68 54567.75 88888.00 2015-02-24 12:54:03.125 055 12470.05 162.72 54567.75 88888.00 2015-02-24 12:54:03.250 055 12470.05 162.70 54567.72 88888.00 2015-02-24 12:54:03.375 055 12470.10 162.70 54567.72 88888.00 2015-02-24 12:54:03.500 055 12470.08 162.70 54567.72 88888.00 2015-02-24 12:54:03.625 055 12470.12 162.72 54567.72 88888.00 2015-02-24 12:54:03.750 055 12470.15 162.70 54567.70 88888.00 2015-02-24 12:54:03.875 055 12470.08 162.70 54567.72 88888.00 2015-02-24 12:54:04.000 055 12470.00 162.70 54567.72 88888.00 2015-02-24 12:54:04.125 055 12470.02 162.70 54567.70 88888.00 2015-02-24 12:54:04.250 055 12470.05 162.70 54567.72 88888.00 2015-02-24 12:54:04.375 055 12470.10 162.70 54567.70 88888.00 2015-02-24 12:54:04.500 055 12470.08 162.68 54567.70 88888.00 2015-02-24 12:54:04.625 055 12470.02 162.68 54567.72 88888.00 2015-02-24 12:54:04.750 055 12469.98 162.68 54567.70 88888.00 2015-02-24 12:54:04.875 055 12470.08 162.70 54567.70 88888.00 2015-02-24 12:54:05.000 055 12470.08 162.72 54567.68 88888.00 2015-02-24 12:54:05.125 055 12469.98 162.68 54567.68 88888.00 2015-02-24 12:54:05.250 055 12469.92 162.62 54567.70 88888.00 2015-02-24 12:54:05.375 055 12469.95 162.62 54567.68 88888.00 2015-02-24 12:54:05.500 055 12470.00 162.60 54567.65 88888.00 2015-02-24 12:54:05.625 055 12470.05 162.57 54567.62 88888.00 2015-02-24 12:54:05.750 055 12470.08 162.60 54567.68 88888.00 2015-02-24 12:54:05.875 055 12470.08 162.60 54567.65 88888.00 2015-02-24 12:54:06.000 055 12470.08 162.53 54567.62 88888.00 2015-02-24 12:54:06.125 055 12470.10 162.50 54567.62 88888.00 2015-02-24 12:54:06.250 055 12470.08 162.47 54567.65 88888.00 2015-02-24 12:54:06.375 055 12470.12 162.50 54567.62 88888.00 2015-02-24 12:54:06.500 055 12470.08 162.47 54567.60 88888.00 2015-02-24 12:54:06.625 055 12470.08 162.43 54567.60 88888.00 2015-02-24 12:54:06.750 055 12470.08 162.43 54567.60 88888.00 2015-02-24 12:54:06.875 055 12470.10 162.40 54567.60 88888.00 2015-02-24 12:54:07.000 055 12470.12 162.38 54567.60 88888.00 2015-02-24 12:54:07.125 055 12470.10 162.38 54567.65 88888.00 2015-02-24 12:54:07.250 055 12470.12 162.32 54567.65 88888.00 2015-02-24 12:54:07.375 055 12470.12 162.28 54567.62 88888.00 2015-02-24 12:54:07.500 055 12470.12 162.25 54567.62 88888.00 2015-02-24 12:54:07.625 055 12470.10 162.25 54567.62 88888.00 2015-02-24 12:54:07.750 055 12470.10 162.15 54567.60 88888.00 2015-02-24 12:54:07.875 055 12470.08 162.15 54567.62 88888.00 2015-02-24 12:54:08.000 055 12470.10 162.15 54567.68 88888.00 2015-02-24 12:54:08.125 055 12470.05 162.10 54567.70 88888.00 2015-02-24 12:54:08.250 055 12470.10 162.05 54567.68 88888.00 2015-02-24 12:54:08.375 055 12470.10 162.03 54567.62 88888.00 2015-02-24 12:54:08.500 055 12470.15 161.97 54567.68 88888.00 2015-02-24 12:54:08.625 055 12470.23 161.95 54567.72 88888.00 2015-02-24 12:54:08.750 055 12470.27 161.90 54567.68 88888.00 2015-02-24 12:54:08.875 055 12470.27 161.90 54567.68 88888.00 2015-02-24 12:54:09.000 055 12470.25 161.85 54567.68 88888.00 2015-02-24 12:54:09.125 055 12470.25 161.82 54567.68 88888.00 2015-02-24 12:54:09.250 055 12470.25 161.78 54567.70 88888.00 2015-02-24 12:54:09.375 055 12470.33 161.75 54567.68 88888.00 2015-02-24 12:54:09.500 055 12470.30 161.72 54567.70 88888.00 2015-02-24 12:54:09.625 055 12470.20 161.70 54567.72 88888.00 2015-02-24 12:54:09.750 055 12470.17 161.68 54567.72 88888.00 2015-02-24 12:54:09.875 055 12470.25 161.68 54567.70 88888.00 2015-02-24 12:54:10.000 055 12470.30 161.68 54567.70 88888.00 2015-02-24 12:54:10.125 055 12470.27 161.62 54567.72 88888.00 2015-02-24 12:54:10.250 055 12470.23 161.60 54567.72 88888.00 2015-02-24 12:54:10.375 055 12470.23 161.60 54567.70 88888.00 2015-02-24 12:54:10.500 055 12470.27 161.57 54567.72 88888.00 2015-02-24 12:54:10.625 055 12470.30 161.57 54567.75 88888.00 2015-02-24 12:54:10.750 055 12470.33 161.55 54567.72 88888.00 2015-02-24 12:54:10.875 055 12470.33 161.55 54567.72 88888.00 2015-02-24 12:54:11.000 055 12470.38 161.50 54567.75 88888.00 2015-02-24 12:54:11.125 055 12470.38 161.45 54567.78 88888.00 2015-02-24 12:54:11.250 055 12470.35 161.40 54567.80 88888.00 2015-02-24 12:54:11.375 055 12470.38 161.38 54567.78 88888.00 2015-02-24 12:54:11.500 055 12470.35 161.32 54567.80 88888.00 2015-02-24 12:54:11.625 055 12470.40 161.32 54567.78 88888.00 2015-02-24 12:54:11.750 055 12470.40 161.30 54567.78 88888.00 2015-02-24 12:54:11.875 055 12470.38 161.25 54567.80 88888.00 2015-02-24 12:54:12.000 055 12470.42 161.22 54567.82 88888.00 2015-02-24 12:54:12.125 055 12470.45 161.18 54567.88 88888.00 2015-02-24 12:54:12.250 055 12470.45 161.15 54567.90 88888.00 2015-02-24 12:54:12.375 055 12470.50 161.15 54567.88 88888.00 2015-02-24 12:54:12.500 055 12470.50 161.12 54567.88 88888.00 2015-02-24 12:54:12.625 055 12470.48 161.10 54567.90 88888.00 2015-02-24 12:54:12.750 055 12470.48 161.07 54567.93 88888.00 2015-02-24 12:54:12.875 055 12470.48 161.03 54567.93 88888.00 2015-02-24 12:54:13.000 055 12470.45 161.05 54567.95 88888.00 2015-02-24 12:54:13.125 055 12470.48 161.00 54567.95 88888.00 2015-02-24 12:54:13.250 055 12470.48 160.97 54567.97 88888.00 2015-02-24 12:54:13.375 055 12470.50 160.95 54567.97 88888.00 2015-02-24 12:54:13.500 055 12470.48 160.97 54567.97 88888.00 2015-02-24 12:54:13.625 055 12470.48 160.95 54567.97 88888.00 2015-02-24 12:54:13.750 055 12470.45 160.93 54567.97 88888.00 2015-02-24 12:54:13.875 055 12470.50 160.97 54568.00 88888.00 2015-02-24 12:54:14.000 055 12470.55 160.95 54568.03 88888.00 2015-02-24 12:54:14.125 055 12470.58 160.93 54568.05 88888.00 2015-02-24 12:54:14.250 055 12470.55 160.93 54568.05 88888.00 2015-02-24 12:54:14.375 055 12470.55 160.90 54568.03 88888.00 2015-02-24 12:54:14.500 055 12470.52 160.88 54568.05 88888.00 2015-02-24 12:54:14.625 055 12470.60 160.90 54568.05 88888.00 2015-02-24 12:54:14.750 055 12470.65 160.90 54568.05 88888.00 2015-02-24 12:54:14.875 055 12470.58 160.93 54568.05 88888.00 2015-02-24 12:54:15.000 055 12470.55 160.93 54568.05 88888.00 2015-02-24 12:54:15.125 055 12470.60 160.88 54568.07 88888.00 2015-02-24 12:54:15.250 055 12470.62 160.85 54568.10 88888.00 2015-02-24 12:54:15.375 055 12470.70 160.85 54568.10 88888.00 2015-02-24 12:54:15.500 055 12470.73 160.85 54568.10 88888.00 2015-02-24 12:54:15.625 055 12470.62 160.85 54568.10 88888.00 2015-02-24 12:54:15.750 055 12470.52 160.85 54568.10 88888.00 2015-02-24 12:54:15.875 055 12470.55 160.80 54568.12 88888.00 2015-02-24 12:54:16.000 055 12470.55 160.82 54568.12 88888.00 2015-02-24 12:54:16.125 055 12470.58 160.85 54568.15 88888.00 2015-02-24 12:54:16.250 055 12470.58 160.82 54568.18 88888.00 2015-02-24 12:54:16.375 055 12470.55 160.82 54568.18 88888.00 2015-02-24 12:54:16.500 055 12470.55 160.85 54568.15 88888.00 2015-02-24 12:54:16.625 055 12470.55 160.82 54568.15 88888.00 2015-02-24 12:54:16.750 055 12470.52 160.85 54568.18 88888.00 2015-02-24 12:54:16.875 055 12470.48 160.85 54568.20 88888.00 2015-02-24 12:54:17.000 055 12470.45 160.85 54568.20 88888.00 2015-02-24 12:54:17.125 055 12470.42 160.88 54568.25 88888.00 2015-02-24 12:54:17.250 055 12470.40 160.85 54568.25 88888.00 2015-02-24 12:54:17.375 055 12470.38 160.88 54568.25 88888.00 2015-02-24 12:54:17.500 055 12470.33 160.88 54568.25 88888.00 2015-02-24 12:54:17.625 055 12470.33 160.85 54568.25 88888.00 2015-02-24 12:54:17.750 055 12470.38 160.88 54568.28 88888.00 2015-02-24 12:54:17.875 055 12470.38 160.88 54568.28 88888.00 2015-02-24 12:54:18.000 055 12470.30 160.85 54568.25 88888.00 2015-02-24 12:54:18.125 055 12470.27 160.85 54568.30 88888.00 2015-02-24 12:54:18.250 055 12470.23 160.82 54568.32 88888.00 2015-02-24 12:54:18.375 055 12470.27 160.85 54568.32 88888.00 2015-02-24 12:54:18.500 055 12470.27 160.85 54568.35 88888.00 2015-02-24 12:54:18.625 055 12470.25 160.85 54568.35 88888.00 2015-02-24 12:54:18.750 055 12470.25 160.88 54568.35 88888.00 2015-02-24 12:54:18.875 055 12470.25 160.85 54568.35 88888.00 2015-02-24 12:54:19.000 055 12470.27 160.80 54568.38 88888.00 2015-02-24 12:54:19.125 055 12470.30 160.80 54568.38 88888.00 2015-02-24 12:54:19.250 055 12470.27 160.78 54568.40 88888.00 2015-02-24 12:54:19.375 055 12470.38 160.80 54568.43 88888.00 2015-02-24 12:54:19.500 055 12470.40 160.80 54568.40 88888.00 2015-02-24 12:54:19.625 055 12470.38 160.80 54568.45 88888.00 2015-02-24 12:54:19.750 055 12470.35 160.80 54568.45 88888.00 2015-02-24 12:54:19.875 055 12470.33 160.75 54568.45 88888.00 2015-02-24 12:54:20.000 055 12470.33 160.78 54568.45 88888.00 2015-02-24 12:54:20.125 055 12470.27 160.75 54568.47 88888.00 2015-02-24 12:54:20.250 055 12470.25 160.68 54568.50 88888.00 2015-02-24 12:54:20.375 055 12470.30 160.72 54568.50 88888.00 2015-02-24 12:54:20.500 055 12470.30 160.72 54568.50 88888.00 2015-02-24 12:54:20.625 055 12470.30 160.72 54568.47 88888.00 2015-02-24 12:54:20.750 055 12470.27 160.72 54568.50 88888.00 2015-02-24 12:54:20.875 055 12470.33 160.70 54568.53 88888.00 2015-02-24 12:54:21.000 055 12470.30 160.65 54568.55 88888.00 2015-02-24 12:54:21.125 055 12470.25 160.68 54568.55 88888.00 2015-02-24 12:54:21.250 055 12470.25 160.70 54568.55 88888.00 2015-02-24 12:54:21.375 055 12470.30 160.70 54568.53 88888.00 2015-02-24 12:54:21.500 055 12470.27 160.72 54568.57 88888.00 2015-02-24 12:54:21.625 055 12470.25 160.72 54568.57 88888.00 2015-02-24 12:54:21.750 055 12470.27 160.75 54568.57 88888.00 2015-02-24 12:54:21.875 055 12470.33 160.75 54568.62 88888.00 2015-02-24 12:54:22.000 055 12470.33 160.72 54568.60 88888.00 2015-02-24 12:54:22.125 055 12470.38 160.72 54568.62 88888.00 2015-02-24 12:54:22.250 055 12470.35 160.75 54568.62 88888.00 2015-02-24 12:54:22.375 055 12470.35 160.78 54568.60 88888.00 2015-02-24 12:54:22.500 055 12470.33 160.78 54568.62 88888.00 2015-02-24 12:54:22.625 055 12470.35 160.72 54568.65 88888.00 2015-02-24 12:54:22.750 055 12470.38 160.72 54568.62 88888.00 2015-02-24 12:54:22.875 055 12470.35 160.72 54568.62 88888.00 2015-02-24 12:54:23.000 055 12470.30 160.75 54568.65 88888.00 2015-02-24 12:54:23.125 055 12470.30 160.72 54568.70 88888.00 2015-02-24 12:54:23.250 055 12470.35 160.72 54568.68 88888.00 2015-02-24 12:54:23.375 055 12470.45 160.75 54568.70 88888.00 2015-02-24 12:54:23.500 055 12470.45 160.75 54568.68 88888.00 2015-02-24 12:54:23.625 055 12470.45 160.78 54568.70 88888.00 2015-02-24 12:54:23.750 055 12470.45 160.75 54568.70 88888.00 2015-02-24 12:54:23.875 055 12470.42 160.78 54568.70 88888.00 2015-02-24 12:54:24.000 055 12470.40 160.78 54568.70 88888.00 2015-02-24 12:54:24.125 055 12470.48 160.80 54568.72 88888.00 2015-02-24 12:54:24.250 055 12470.55 160.80 54568.70 88888.00 2015-02-24 12:54:24.375 055 12470.60 160.78 54568.70 88888.00 2015-02-24 12:54:24.500 055 12470.62 160.80 54568.70 88888.00 2015-02-24 12:54:24.625 055 12470.65 160.85 54568.72 88888.00 2015-02-24 12:54:24.750 055 12470.65 160.85 54568.68 88888.00 2015-02-24 12:54:24.875 055 12470.70 160.88 54568.68 88888.00 2015-02-24 12:54:25.000 055 12470.73 160.88 54568.68 88888.00 2015-02-24 12:54:25.125 055 12470.75 160.88 54568.65 88888.00 2015-02-24 12:54:25.250 055 12470.77 160.90 54568.65 88888.00 2015-02-24 12:54:25.375 055 12470.83 160.93 54568.68 88888.00 2015-02-24 12:54:25.500 055 12470.85 160.95 54568.65 88888.00 2015-02-24 12:54:25.625 055 12470.83 161.00 54568.68 88888.00 2015-02-24 12:54:25.750 055 12470.77 161.00 54568.70 88888.00 2015-02-24 12:54:25.875 055 12470.80 161.03 54568.70 88888.00 2015-02-24 12:54:26.000 055 12470.77 161.05 54568.70 88888.00 2015-02-24 12:54:26.125 055 12470.77 161.05 54568.70 88888.00 2015-02-24 12:54:26.250 055 12470.77 161.00 54568.70 88888.00 2015-02-24 12:54:26.375 055 12470.83 161.00 54568.68 88888.00 2015-02-24 12:54:26.500 055 12470.85 161.03 54568.70 88888.00 2015-02-24 12:54:26.625 055 12470.85 161.07 54568.72 88888.00 2015-02-24 12:54:26.750 055 12470.80 161.07 54568.70 88888.00 2015-02-24 12:54:26.875 055 12470.77 161.07 54568.70 88888.00 2015-02-24 12:54:27.000 055 12470.80 161.07 54568.70 88888.00 2015-02-24 12:54:27.125 055 12470.83 161.07 54568.70 88888.00 2015-02-24 12:54:27.250 055 12470.80 161.07 54568.72 88888.00 2015-02-24 12:54:27.375 055 12470.80 161.12 54568.72 88888.00 2015-02-24 12:54:27.500 055 12470.80 161.10 54568.72 88888.00 2015-02-24 12:54:27.625 055 12470.77 161.12 54568.70 88888.00 2015-02-24 12:54:27.750 055 12470.85 161.15 54568.72 88888.00 2015-02-24 12:54:27.875 055 12470.90 161.15 54568.75 88888.00 2015-02-24 12:54:28.000 055 12470.85 161.12 54568.72 88888.00 2015-02-24 12:54:28.125 055 12470.83 161.10 54568.72 88888.00 2015-02-24 12:54:28.250 055 12470.73 161.05 54568.75 88888.00 2015-02-24 12:54:28.375 055 12470.73 161.10 54568.75 88888.00 2015-02-24 12:54:28.500 055 12470.70 161.10 54568.75 88888.00 2015-02-24 12:54:28.625 055 12470.73 161.10 54568.75 88888.00 2015-02-24 12:54:28.750 055 12470.70 161.12 54568.78 88888.00 2015-02-24 12:54:28.875 055 12470.62 161.10 54568.78 88888.00 2015-02-24 12:54:29.000 055 12470.65 161.07 54568.78 88888.00 2015-02-24 12:54:29.125 055 12470.65 161.10 54568.78 88888.00 2015-02-24 12:54:29.250 055 12470.60 161.05 54568.78 88888.00 2015-02-24 12:54:29.375 055 12470.52 161.05 54568.80 88888.00 2015-02-24 12:54:29.500 055 12470.52 161.10 54568.82 88888.00 2015-02-24 12:54:29.625 055 12470.58 161.12 54568.85 88888.00 2015-02-24 12:54:29.750 055 12470.60 161.12 54568.85 88888.00 2015-02-24 12:54:29.875 055 12470.52 161.12 54568.85 88888.00 2015-02-24 12:54:30.000 055 12470.42 161.12 54568.85 88888.00 2015-02-24 12:54:30.125 055 12470.42 161.15 54568.88 88888.00 2015-02-24 12:54:30.250 055 12470.45 161.15 54568.88 88888.00 2015-02-24 12:54:30.375 055 12470.40 161.18 54568.88 88888.00 2015-02-24 12:54:30.500 055 12470.30 161.12 54568.88 88888.00 2015-02-24 12:54:30.625 055 12470.25 161.15 54568.93 88888.00 2015-02-24 12:54:30.750 055 12470.23 161.18 54568.93 88888.00 2015-02-24 12:54:30.875 055 12470.20 161.18 54568.88 88888.00 2015-02-24 12:54:31.000 055 12470.27 161.18 54568.93 88888.00 2015-02-24 12:54:31.125 055 12470.23 161.20 54568.95 88888.00 2015-02-24 12:54:31.250 055 12470.17 161.28 54568.97 88888.00 2015-02-24 12:54:31.375 055 12470.20 161.30 54569.00 88888.00 2015-02-24 12:54:31.500 055 12470.23 161.30 54569.00 88888.00 2015-02-24 12:54:31.625 055 12470.25 161.32 54569.03 88888.00 2015-02-24 12:54:31.750 055 12470.23 161.38 54569.03 88888.00 2015-02-24 12:54:31.875 055 12470.20 161.43 54569.03 88888.00 2015-02-24 12:54:32.000 055 12470.15 161.45 54569.00 88888.00 2015-02-24 12:54:32.125 055 12470.08 161.53 54569.05 88888.00 2015-02-24 12:54:32.250 055 12470.05 161.50 54569.03 88888.00 2015-02-24 12:54:32.375 055 12470.12 161.53 54569.03 88888.00 2015-02-24 12:54:32.500 055 12470.17 161.57 54569.00 88888.00 2015-02-24 12:54:32.625 055 12470.17 161.62 54569.03 88888.00 2015-02-24 12:54:32.750 055 12470.17 161.68 54569.00 88888.00 2015-02-24 12:54:32.875 055 12470.10 161.72 54569.05 88888.00 2015-02-24 12:54:33.000 055 12470.10 161.78 54569.03 88888.00 2015-02-24 12:54:33.125 055 12470.12 161.82 54569.03 88888.00 2015-02-24 12:54:33.250 055 12470.12 161.88 54569.07 88888.00 2015-02-24 12:54:33.375 055 12470.17 161.95 54569.07 88888.00 2015-02-24 12:54:33.500 055 12470.23 162.00 54569.10 88888.00 2015-02-24 12:54:33.625 055 12470.23 162.00 54569.10 88888.00 2015-02-24 12:54:33.750 055 12470.30 162.07 54569.10 88888.00 2015-02-24 12:54:33.875 055 12470.27 162.10 54569.07 88888.00 2015-02-24 12:54:34.000 055 12470.25 162.15 54569.10 88888.00 2015-02-24 12:54:34.125 055 12470.25 162.18 54569.12 88888.00 2015-02-24 12:54:34.250 055 12470.30 162.18 54569.10 88888.00 2015-02-24 12:54:34.375 055 12470.40 162.22 54569.07 88888.00 2015-02-24 12:54:34.500 055 12470.38 162.22 54569.05 88888.00 2015-02-24 12:54:34.625 055 12470.35 162.22 54569.07 88888.00 2015-02-24 12:54:34.750 055 12470.35 162.25 54569.12 88888.00 2015-02-24 12:54:34.875 055 12470.35 162.30 54569.12 88888.00 2015-02-24 12:54:35.000 055 12470.33 162.30 54569.15 88888.00 2015-02-24 12:54:35.125 055 12470.27 162.32 54569.18 88888.00 2015-02-24 12:54:35.250 055 12470.27 162.30 54569.18 88888.00 2015-02-24 12:54:35.375 055 12470.27 162.30 54569.18 88888.00 2015-02-24 12:54:35.500 055 12470.30 162.32 54569.20 88888.00 2015-02-24 12:54:35.625 055 12470.30 162.32 54569.18 88888.00 2015-02-24 12:54:35.750 055 12470.30 162.32 54569.20 88888.00 2015-02-24 12:54:35.875 055 12470.25 162.35 54569.20 88888.00 2015-02-24 12:54:36.000 055 12470.23 162.35 54569.18 88888.00 2015-02-24 12:54:36.125 055 12470.20 162.32 54569.20 88888.00 2015-02-24 12:54:36.250 055 12470.15 162.28 54569.22 88888.00 2015-02-24 12:54:36.375 055 12470.20 162.32 54569.22 88888.00 2015-02-24 12:54:36.500 055 12470.20 162.30 54569.20 88888.00 2015-02-24 12:54:36.625 055 12470.15 162.28 54569.18 88888.00 2015-02-24 12:54:36.750 055 12470.10 162.28 54569.22 88888.00 2015-02-24 12:54:36.875 055 12470.15 162.28 54569.25 88888.00 2015-02-24 12:54:37.000 055 12470.15 162.22 54569.25 88888.00 2015-02-24 12:54:37.125 055 12470.12 162.22 54569.28 88888.00 2015-02-24 12:54:37.250 055 12470.05 162.20 54569.28 88888.00 2015-02-24 12:54:37.375 055 12470.05 162.22 54569.30 88888.00 2015-02-24 12:54:37.500 055 12470.05 162.25 54569.28 88888.00 2015-02-24 12:54:37.625 055 12470.00 162.22 54569.30 88888.00 2015-02-24 12:54:37.750 055 12469.95 162.22 54569.30 88888.00 2015-02-24 12:54:37.875 055 12469.90 162.25 54569.32 88888.00 2015-02-24 12:54:38.000 055 12469.95 162.28 54569.32 88888.00 2015-02-24 12:54:38.125 055 12469.92 162.30 54569.38 88888.00 2015-02-24 12:54:38.250 055 12469.88 162.32 54569.45 88888.00 2015-02-24 12:54:38.375 055 12469.80 162.35 54569.40 88888.00 2015-02-24 12:54:38.500 055 12469.65 162.38 54569.38 88888.00 2015-02-24 12:54:38.625 055 12469.65 162.40 54569.38 88888.00 2015-02-24 12:54:38.750 055 12469.67 162.38 54569.38 88888.00 2015-02-24 12:54:38.875 055 12469.67 162.40 54569.38 88888.00 2015-02-24 12:54:39.000 055 12469.60 162.40 54569.43 88888.00 2015-02-24 12:54:39.125 055 12469.52 162.43 54569.45 88888.00 2015-02-24 12:54:39.250 055 12469.50 162.43 54569.45 88888.00 2015-02-24 12:54:39.375 055 12469.52 162.45 54569.45 88888.00 2015-02-24 12:54:39.500 055 12469.48 162.47 54569.43 88888.00 2015-02-24 12:54:39.625 055 12469.42 162.45 54569.43 88888.00 2015-02-24 12:54:39.750 055 12469.38 162.50 54569.47 88888.00 2015-02-24 12:54:39.875 055 12469.35 162.53 54569.47 88888.00 2015-02-24 12:54:40.000 055 12469.27 162.55 54569.47 88888.00 2015-02-24 12:54:40.125 055 12469.20 162.55 54569.47 88888.00 2015-02-24 12:54:40.250 055 12469.15 162.55 54569.47 88888.00 2015-02-24 12:54:40.375 055 12469.23 162.55 54569.47 88888.00 2015-02-24 12:54:40.500 055 12469.23 162.62 54569.50 88888.00 2015-02-24 12:54:40.625 055 12469.17 162.65 54569.53 88888.00 2015-02-24 12:54:40.750 055 12469.12 162.62 54569.53 88888.00 2015-02-24 12:54:40.875 055 12469.08 162.65 54569.53 88888.00 2015-02-24 12:54:41.000 055 12469.00 162.70 54569.50 88888.00 2015-02-24 12:54:41.125 055 12468.90 162.75 54569.50 88888.00 2015-02-24 12:54:41.250 055 12468.90 162.75 54569.53 88888.00 2015-02-24 12:54:41.375 055 12468.95 162.75 54569.53 88888.00 2015-02-24 12:54:41.500 055 12468.98 162.78 54569.55 88888.00 2015-02-24 12:54:41.625 055 12468.95 162.80 54569.53 88888.00 2015-02-24 12:54:41.750 055 12468.88 162.82 54569.50 88888.00 2015-02-24 12:54:41.875 055 12468.90 162.88 54569.55 88888.00 2015-02-24 12:54:42.000 055 12468.90 162.85 54569.55 88888.00 2015-02-24 12:54:42.125 055 12468.85 162.90 54569.53 88888.00 2015-02-24 12:54:42.250 055 12468.83 162.88 54569.50 88888.00 2015-02-24 12:54:42.375 055 12468.92 162.90 54569.50 88888.00 2015-02-24 12:54:42.500 055 12468.95 162.93 54569.50 88888.00 2015-02-24 12:54:42.625 055 12468.95 162.93 54569.50 88888.00 2015-02-24 12:54:42.750 055 12468.90 162.95 54569.47 88888.00 2015-02-24 12:54:42.875 055 12468.92 162.97 54569.47 88888.00 2015-02-24 12:54:43.000 055 12468.98 162.95 54569.47 88888.00 2015-02-24 12:54:43.125 055 12468.98 163.00 54569.47 88888.00 2015-02-24 12:54:43.250 055 12468.98 163.00 54569.47 88888.00 2015-02-24 12:54:43.375 055 12469.08 163.00 54569.45 88888.00 2015-02-24 12:54:43.500 055 12469.15 163.00 54569.43 88888.00 2015-02-24 12:54:43.625 055 12469.20 163.07 54569.40 88888.00 2015-02-24 12:54:43.750 055 12469.23 163.12 54569.40 88888.00 2015-02-24 12:54:43.875 055 12469.20 163.20 54569.43 88888.00 2015-02-24 12:54:44.000 055 12469.23 163.22 54569.45 88888.00 2015-02-24 12:54:44.125 055 12469.25 163.25 54569.45 88888.00 2015-02-24 12:54:44.250 055 12469.20 163.28 54569.45 88888.00 2015-02-24 12:54:44.375 055 12469.27 163.30 54569.43 88888.00 2015-02-24 12:54:44.500 055 12469.30 163.35 54569.43 88888.00 2015-02-24 12:54:44.625 055 12469.23 163.40 54569.43 88888.00 2015-02-24 12:54:44.750 055 12469.27 163.45 54569.43 88888.00 2015-02-24 12:54:44.875 055 12469.30 163.47 54569.38 88888.00 2015-02-24 12:54:45.000 055 12469.25 163.55 54569.38 88888.00 2015-02-24 12:54:45.125 055 12469.35 163.60 54569.40 88888.00 2015-02-24 12:54:45.250 055 12469.35 163.65 54569.38 88888.00 2015-02-24 12:54:45.375 055 12469.27 163.72 54569.40 88888.00 2015-02-24 12:54:45.500 055 12469.25 163.78 54569.40 88888.00 2015-02-24 12:54:45.625 055 12469.33 163.88 54569.43 88888.00 2015-02-24 12:54:45.750 055 12469.30 163.93 54569.43 88888.00 2015-02-24 12:54:45.875 055 12469.23 163.93 54569.43 88888.00 2015-02-24 12:54:46.000 055 12469.20 163.93 54569.43 88888.00 2015-02-24 12:54:46.125 055 12469.23 164.00 54569.43 88888.00 2015-02-24 12:54:46.250 055 12469.20 164.10 54569.43 88888.00 2015-02-24 12:54:46.375 055 12469.25 164.20 54569.43 88888.00 2015-02-24 12:54:46.500 055 12469.23 164.22 54569.43 88888.00 2015-02-24 12:54:46.625 055 12469.17 164.28 54569.38 88888.00 2015-02-24 12:54:46.750 055 12469.17 164.32 54569.38 88888.00 2015-02-24 12:54:46.875 055 12469.17 164.38 54569.38 88888.00 2015-02-24 12:54:47.000 055 12469.20 164.47 54569.38 88888.00 2015-02-24 12:54:47.125 055 12469.23 164.55 54569.38 88888.00 2015-02-24 12:54:47.250 055 12469.17 164.60 54569.45 88888.00 2015-02-24 12:54:47.375 055 12469.15 164.65 54569.43 88888.00 2015-02-24 12:54:47.500 055 12469.12 164.72 54569.45 88888.00 2015-02-24 12:54:47.625 055 12469.08 164.78 54569.45 88888.00 2015-02-24 12:54:47.750 055 12469.02 164.82 54569.45 88888.00 2015-02-24 12:54:47.875 055 12468.95 164.90 54569.47 88888.00 2015-02-24 12:54:48.000 055 12468.90 164.97 54569.47 88888.00 2015-02-24 12:54:48.125 055 12468.83 165.00 54569.45 88888.00 2015-02-24 12:54:48.250 055 12468.73 165.05 54569.47 88888.00 2015-02-24 12:54:48.375 055 12468.67 165.15 54569.47 88888.00 2015-02-24 12:54:48.500 055 12468.62 165.22 54569.47 88888.00 2015-02-24 12:54:48.625 055 12468.65 165.28 54569.53 88888.00 2015-02-24 12:54:48.750 055 12468.60 165.30 54569.55 88888.00 2015-02-24 12:54:48.875 055 12468.50 165.40 54569.55 88888.00 2015-02-24 12:54:49.000 055 12468.42 165.50 54569.57 88888.00 2015-02-24 12:54:49.125 055 12468.40 165.55 54569.57 88888.00 2015-02-24 12:54:49.250 055 12468.25 165.57 54569.60 88888.00 2015-02-24 12:54:49.375 055 12468.17 165.65 54569.60 88888.00 2015-02-24 12:54:49.500 055 12468.08 165.72 54569.62 88888.00 2015-02-24 12:54:49.625 055 12467.98 165.78 54569.65 88888.00 2015-02-24 12:54:49.750 055 12467.90 165.88 54569.70 88888.00 2015-02-24 12:54:49.875 055 12467.88 165.95 54569.72 88888.00 2015-02-24 12:54:50.000 055 12467.83 165.97 54569.70 88888.00 2015-02-24 12:54:50.125 055 12467.73 166.05 54569.72 88888.00 2015-02-24 12:54:50.250 055 12467.60 166.10 54569.75 88888.00 2015-02-24 12:54:50.375 055 12467.58 166.15 54569.72 88888.00 2015-02-24 12:54:50.500 055 12467.50 166.20 54569.75 88888.00 2015-02-24 12:54:50.625 055 12467.52 166.28 54569.80 88888.00 2015-02-24 12:54:50.750 055 12467.52 166.32 54569.82 88888.00 2015-02-24 12:54:50.875 055 12467.50 166.32 54569.88 88888.00 2015-02-24 12:54:51.000 055 12467.45 166.38 54569.90 88888.00 2015-02-24 12:54:51.125 055 12467.40 166.40 54569.93 88888.00 2015-02-24 12:54:51.250 055 12467.33 166.43 54569.93 88888.00 2015-02-24 12:54:51.375 055 12467.25 166.45 54569.95 88888.00 2015-02-24 12:54:51.500 055 12467.23 166.50 54569.97 88888.00 2015-02-24 12:54:51.625 055 12467.27 166.50 54570.03 88888.00 2015-02-24 12:54:51.750 055 12467.23 166.50 54570.03 88888.00 2015-02-24 12:54:51.875 055 12467.20 166.50 54570.03 88888.00 2015-02-24 12:54:52.000 055 12467.20 166.53 54570.07 88888.00 2015-02-24 12:54:52.125 055 12467.23 166.50 54570.07 88888.00 2015-02-24 12:54:52.250 055 12467.15 166.47 54570.05 88888.00 2015-02-24 12:54:52.375 055 12467.12 166.43 54570.05 88888.00 2015-02-24 12:54:52.500 055 12467.10 166.43 54570.07 88888.00 2015-02-24 12:54:52.625 055 12467.15 166.43 54570.07 88888.00 2015-02-24 12:54:52.750 055 12467.20 166.40 54570.10 88888.00 2015-02-24 12:54:52.875 055 12467.25 166.35 54570.10 88888.00 2015-02-24 12:54:53.000 055 12467.23 166.32 54570.10 88888.00 2015-02-24 12:54:53.125 055 12467.20 166.25 54570.15 88888.00 2015-02-24 12:54:53.250 055 12467.23 166.20 54570.20 88888.00 2015-02-24 12:54:53.375 055 12467.25 166.12 54570.22 88888.00 2015-02-24 12:54:53.500 055 12467.23 166.07 54570.22 88888.00 2015-02-24 12:54:53.625 055 12467.23 165.97 54570.22 88888.00 2015-02-24 12:54:53.750 055 12467.27 165.95 54570.22 88888.00 2015-02-24 12:54:53.875 055 12467.25 165.88 54570.22 88888.00 2015-02-24 12:54:54.000 055 12467.20 165.88 54570.28 88888.00 2015-02-24 12:54:54.125 055 12467.20 165.80 54570.32 88888.00 2015-02-24 12:54:54.250 055 12467.30 165.72 54570.30 88888.00 2015-02-24 12:54:54.375 055 12467.30 165.65 54570.25 88888.00 2015-02-24 12:54:54.500 055 12467.30 165.60 54570.28 88888.00 2015-02-24 12:54:54.625 055 12467.38 165.57 54570.32 88888.00 2015-02-24 12:54:54.750 055 12467.42 165.55 54570.32 88888.00 2015-02-24 12:54:54.875 055 12467.45 165.53 54570.35 88888.00 2015-02-24 12:54:55.000 055 12467.55 165.43 54570.38 88888.00 2015-02-24 12:54:55.125 055 12467.52 165.40 54570.35 88888.00 2015-02-24 12:54:55.250 055 12467.52 165.30 54570.35 88888.00 2015-02-24 12:54:55.375 055 12467.55 165.25 54570.35 88888.00 2015-02-24 12:54:55.500 055 12467.55 165.18 54570.35 88888.00 2015-02-24 12:54:55.625 055 12467.62 165.10 54570.35 88888.00 2015-02-24 12:54:55.750 055 12467.67 165.07 54570.38 88888.00 2015-02-24 12:54:55.875 055 12467.73 165.00 54570.38 88888.00 2015-02-24 12:54:56.000 055 12467.73 164.90 54570.38 88888.00 2015-02-24 12:54:56.125 055 12467.77 164.85 54570.38 88888.00 2015-02-24 12:54:56.250 055 12467.80 164.78 54570.40 88888.00 2015-02-24 12:54:56.375 055 12467.80 164.78 54570.43 88888.00 2015-02-24 12:54:56.500 055 12467.73 164.68 54570.43 88888.00 2015-02-24 12:54:56.625 055 12467.73 164.62 54570.43 88888.00 2015-02-24 12:54:56.750 055 12467.80 164.55 54570.40 88888.00 2015-02-24 12:54:56.875 055 12467.88 164.50 54570.45 88888.00 2015-02-24 12:54:57.000 055 12467.90 164.43 54570.45 88888.00 2015-02-24 12:54:57.125 055 12467.92 164.38 54570.47 88888.00 2015-02-24 12:54:57.250 055 12467.92 164.32 54570.47 88888.00 2015-02-24 12:54:57.375 055 12467.92 164.30 54570.47 88888.00 2015-02-24 12:54:57.500 055 12467.90 164.22 54570.47 88888.00 2015-02-24 12:54:57.625 055 12467.85 164.15 54570.43 88888.00 2015-02-24 12:54:57.750 055 12467.88 164.07 54570.47 88888.00 2015-02-24 12:54:57.875 055 12467.92 164.05 54570.47 88888.00 2015-02-24 12:54:58.000 055 12467.95 164.00 54570.47 88888.00 2015-02-24 12:54:58.125 055 12467.90 163.95 54570.45 88888.00 2015-02-24 12:54:58.250 055 12467.85 163.85 54570.50 88888.00 2015-02-24 12:54:58.375 055 12467.92 163.82 54570.47 88888.00 2015-02-24 12:54:58.500 055 12467.98 163.80 54570.50 88888.00 2015-02-24 12:54:58.625 055 12468.02 163.72 54570.53 88888.00 2015-02-24 12:54:58.750 055 12468.08 163.65 54570.53 88888.00 2015-02-24 12:54:58.875 055 12468.10 163.60 54570.53 88888.00 2015-02-24 12:54:59.000 055 12468.08 163.60 54570.57 88888.00 2015-02-24 12:54:59.125 055 12468.02 163.55 54570.53 88888.00 2015-02-24 12:54:59.250 055 12467.95 163.47 54570.55 88888.00 2015-02-24 12:54:59.375 055 12468.02 163.47 54570.53 88888.00 2015-02-24 12:54:59.500 055 12468.05 163.40 54570.57 88888.00 2015-02-24 12:54:59.625 055 12468.02 163.38 54570.55 88888.00 2015-02-24 12:54:59.750 055 12468.05 163.38 54570.57 88888.00 2015-02-24 12:54:59.875 055 12468.10 163.38 54570.60 88888.00 2015-02-24 12:55:00.000 055 12468.10 163.38 54570.55 88888.00 2015-02-24 12:55:00.125 055 12468.08 163.38 54570.55 88888.00 2015-02-24 12:55:00.250 055 12468.10 163.32 54570.55 88888.00 2015-02-24 12:55:00.375 055 12468.17 163.35 54570.53 88888.00 2015-02-24 12:55:00.500 055 12468.23 163.38 54570.55 88888.00 2015-02-24 12:55:00.625 055 12468.15 163.38 54570.53 88888.00 2015-02-24 12:55:00.750 055 12468.08 163.40 54570.53 88888.00 2015-02-24 12:55:00.875 055 12468.10 163.40 54570.50 88888.00 2015-02-24 12:55:01.000 055 12468.15 163.43 54570.50 88888.00 2015-02-24 12:55:01.125 055 12468.20 163.47 54570.53 88888.00 2015-02-24 12:55:01.250 055 12468.15 163.50 54570.57 88888.00 2015-02-24 12:55:01.375 055 12468.20 163.55 54570.55 88888.00 2015-02-24 12:55:01.500 055 12468.20 163.60 54570.53 88888.00 2015-02-24 12:55:01.625 055 12468.27 163.60 54570.53 88888.00 2015-02-24 12:55:01.750 055 12468.30 163.62 54570.50 88888.00 2015-02-24 12:55:01.875 055 12468.30 163.68 54570.55 88888.00 2015-02-24 12:55:02.000 055 12468.38 163.70 54570.53 88888.00 2015-02-24 12:55:02.125 055 12468.38 163.75 54570.55 88888.00 2015-02-24 12:55:02.250 055 12468.30 163.78 54570.50 88888.00 2015-02-24 12:55:02.375 055 12468.33 163.82 54570.50 88888.00 2015-02-24 12:55:02.500 055 12468.35 163.88 54570.47 88888.00 2015-02-24 12:55:02.625 055 12468.40 163.90 54570.47 88888.00 2015-02-24 12:55:02.750 055 12468.38 163.95 54570.47 88888.00 2015-02-24 12:55:02.875 055 12468.30 164.00 54570.50 88888.00 2015-02-24 12:55:03.000 055 12468.27 164.00 54570.53 88888.00 2015-02-24 12:55:03.125 055 12468.33 164.03 54570.50 88888.00 2015-02-24 12:55:03.250 055 12468.38 164.03 54570.50 88888.00 2015-02-24 12:55:03.375 055 12468.48 164.10 54570.55 88888.00 2015-02-24 12:55:03.500 055 12468.52 164.10 54570.50 88888.00 2015-02-24 12:55:03.625 055 12468.58 164.05 54570.53 88888.00 2015-02-24 12:55:03.750 055 12468.62 164.03 54570.45 88888.00 2015-02-24 12:55:03.875 055 12468.58 164.07 54570.47 88888.00 2015-02-24 12:55:04.000 055 12468.58 164.07 54570.47 88888.00 2015-02-24 12:55:04.125 055 12468.60 164.07 54570.47 88888.00 2015-02-24 12:55:04.250 055 12468.67 164.05 54570.50 88888.00 2015-02-24 12:55:04.375 055 12468.77 164.05 54570.45 88888.00 2015-02-24 12:55:04.500 055 12468.70 164.07 54570.47 88888.00 2015-02-24 12:55:04.625 055 12468.73 164.10 54570.50 88888.00 2015-02-24 12:55:04.750 055 12468.77 164.07 54570.50 88888.00 2015-02-24 12:55:04.875 055 12468.77 164.10 54570.53 88888.00 2015-02-24 12:55:05.000 055 12468.83 164.10 54570.50 88888.00 2015-02-24 12:55:05.125 055 12468.85 164.10 54570.53 88888.00 2015-02-24 12:55:05.250 055 12468.80 164.10 54570.50 88888.00 2015-02-24 12:55:05.375 055 12468.83 164.07 54570.53 88888.00 2015-02-24 12:55:05.500 055 12468.83 164.07 54570.53 88888.00 2015-02-24 12:55:05.625 055 12468.85 164.10 54570.53 88888.00 2015-02-24 12:55:05.750 055 12468.85 164.12 54570.53 88888.00 2015-02-24 12:55:05.875 055 12468.83 164.12 54570.53 88888.00 2015-02-24 12:55:06.000 055 12468.83 164.10 54570.47 88888.00 2015-02-24 12:55:06.125 055 12468.88 164.12 54570.47 88888.00 2015-02-24 12:55:06.250 055 12468.95 164.15 54570.50 88888.00 2015-02-24 12:55:06.375 055 12469.02 164.18 54570.50 88888.00 2015-02-24 12:55:06.500 055 12469.10 164.15 54570.50 88888.00 2015-02-24 12:55:06.625 055 12469.17 164.20 54570.47 88888.00 2015-02-24 12:55:06.750 055 12469.17 164.22 54570.53 88888.00 2015-02-24 12:55:06.875 055 12469.20 164.20 54570.53 88888.00 2015-02-24 12:55:07.000 055 12469.30 164.22 54570.50 88888.00 2015-02-24 12:55:07.125 055 12469.38 164.22 54570.53 88888.00 2015-02-24 12:55:07.250 055 12469.35 164.18 54570.50 88888.00 2015-02-24 12:55:07.375 055 12469.35 164.22 54570.53 88888.00 2015-02-24 12:55:07.500 055 12469.42 164.25 54570.50 88888.00 2015-02-24 12:55:07.625 055 12469.45 164.25 54570.50 88888.00 2015-02-24 12:55:07.750 055 12469.50 164.30 54570.47 88888.00 2015-02-24 12:55:07.875 055 12469.58 164.32 54570.50 88888.00 2015-02-24 12:55:08.000 055 12469.60 164.35 54570.47 88888.00 2015-02-24 12:55:08.125 055 12469.60 164.35 54570.53 88888.00 2015-02-24 12:55:08.250 055 12469.60 164.38 54570.53 88888.00 2015-02-24 12:55:08.375 055 12469.62 164.45 54570.50 88888.00 2015-02-24 12:55:08.500 055 12469.70 164.47 54570.47 88888.00 2015-02-24 12:55:08.625 055 12469.73 164.50 54570.53 88888.00 2015-02-24 12:55:08.750 055 12469.85 164.47 54570.50 88888.00 2015-02-24 12:55:08.875 055 12469.92 164.55 54570.47 88888.00 2015-02-24 12:55:09.000 055 12470.05 164.60 54570.47 88888.00 2015-02-24 12:55:09.125 055 12470.10 164.68 54570.47 88888.00 2015-02-24 12:55:09.250 055 12470.02 164.65 54570.50 88888.00 2015-02-24 12:55:09.375 055 12470.08 164.68 54570.45 88888.00 2015-02-24 12:55:09.500 055 12470.02 164.70 54570.47 88888.00 2015-02-24 12:55:09.625 055 12470.08 164.75 54570.47 88888.00 2015-02-24 12:55:09.750 055 12470.20 164.78 54570.47 88888.00 2015-02-24 12:55:09.875 055 12470.25 164.78 54570.45 88888.00 2015-02-24 12:55:10.000 055 12470.23 164.78 54570.45 88888.00 2015-02-24 12:55:10.125 055 12470.30 164.80 54570.45 88888.00 2015-02-24 12:55:10.250 055 12470.35 164.80 54570.45 88888.00 2015-02-24 12:55:10.375 055 12470.45 164.85 54570.45 88888.00 2015-02-24 12:55:10.500 055 12470.52 164.85 54570.45 88888.00 2015-02-24 12:55:10.625 055 12470.50 164.85 54570.45 88888.00 2015-02-24 12:55:10.750 055 12470.52 164.88 54570.45 88888.00 2015-02-24 12:55:10.875 055 12470.62 164.88 54570.43 88888.00 2015-02-24 12:55:11.000 055 12470.65 164.85 54570.45 88888.00 2015-02-24 12:55:11.125 055 12470.73 164.82 54570.47 88888.00 2015-02-24 12:55:11.250 055 12470.77 164.82 54570.45 88888.00 2015-02-24 12:55:11.375 055 12470.77 164.85 54570.45 88888.00 2015-02-24 12:55:11.500 055 12470.80 164.82 54570.45 88888.00 2015-02-24 12:55:11.625 055 12470.90 164.78 54570.40 88888.00 2015-02-24 12:55:11.750 055 12470.95 164.75 54570.40 88888.00 2015-02-24 12:55:11.875 055 12471.02 164.75 54570.40 88888.00 2015-02-24 12:55:12.000 055 12471.08 164.75 54570.38 88888.00 2015-02-24 12:55:12.125 055 12471.10 164.75 54570.40 88888.00 2015-02-24 12:55:12.250 055 12471.10 164.70 54570.43 88888.00 2015-02-24 12:55:12.375 055 12471.17 164.68 54570.43 88888.00 2015-02-24 12:55:12.500 055 12471.20 164.70 54570.43 88888.00 2015-02-24 12:55:12.625 055 12471.23 164.70 54570.43 88888.00 2015-02-24 12:55:12.750 055 12471.25 164.70 54570.43 88888.00 2015-02-24 12:55:12.875 055 12471.20 164.70 54570.40 88888.00 2015-02-24 12:55:13.000 055 12471.23 164.65 54570.40 88888.00 2015-02-24 12:55:13.125 055 12471.27 164.65 54570.43 88888.00 2015-02-24 12:55:13.250 055 12471.25 164.65 54570.43 88888.00 2015-02-24 12:55:13.375 055 12471.25 164.65 54570.40 88888.00 2015-02-24 12:55:13.500 055 12471.25 164.65 54570.40 88888.00 2015-02-24 12:55:13.625 055 12471.30 164.65 54570.43 88888.00 2015-02-24 12:55:13.750 055 12471.33 164.65 54570.40 88888.00 2015-02-24 12:55:13.875 055 12471.38 164.65 54570.40 88888.00 2015-02-24 12:55:14.000 055 12471.38 164.62 54570.40 88888.00 2015-02-24 12:55:14.125 055 12471.30 164.62 54570.43 88888.00 2015-02-24 12:55:14.250 055 12471.27 164.65 54570.43 88888.00 2015-02-24 12:55:14.375 055 12471.33 164.60 54570.40 88888.00 2015-02-24 12:55:14.500 055 12471.38 164.57 54570.40 88888.00 2015-02-24 12:55:14.625 055 12471.40 164.60 54570.40 88888.00 2015-02-24 12:55:14.750 055 12471.42 164.60 54570.45 88888.00 2015-02-24 12:55:14.875 055 12471.40 164.57 54570.45 88888.00 2015-02-24 12:55:15.000 055 12471.42 164.60 54570.45 88888.00 2015-02-24 12:55:15.125 055 12471.40 164.55 54570.45 88888.00 2015-02-24 12:55:15.250 055 12471.42 164.55 54570.45 88888.00 2015-02-24 12:55:15.375 055 12471.48 164.55 54570.47 88888.00 2015-02-24 12:55:15.500 055 12471.45 164.55 54570.47 88888.00 2015-02-24 12:55:15.625 055 12471.45 164.55 54570.47 88888.00 2015-02-24 12:55:15.750 055 12471.42 164.53 54570.53 88888.00 2015-02-24 12:55:15.875 055 12471.42 164.50 54570.47 88888.00 2015-02-24 12:55:16.000 055 12471.40 164.50 54570.47 88888.00 2015-02-24 12:55:16.125 055 12471.45 164.47 54570.53 88888.00 2015-02-24 12:55:16.250 055 12471.42 164.47 54570.53 88888.00 2015-02-24 12:55:16.375 055 12471.50 164.50 54570.50 88888.00 2015-02-24 12:55:16.500 055 12471.48 164.50 54570.55 88888.00 2015-02-24 12:55:16.625 055 12471.55 164.50 54570.55 88888.00 2015-02-24 12:55:16.750 055 12471.55 164.47 54570.55 88888.00 2015-02-24 12:55:16.875 055 12471.52 164.43 54570.57 88888.00 2015-02-24 12:55:17.000 055 12471.42 164.43 54570.57 88888.00 2015-02-24 12:55:17.125 055 12471.38 164.45 54570.55 88888.00 2015-02-24 12:55:17.250 055 12471.48 164.45 54570.60 88888.00 2015-02-24 12:55:17.375 055 12471.52 164.45 54570.57 88888.00 2015-02-24 12:55:17.500 055 12471.50 164.43 54570.55 88888.00 2015-02-24 12:55:17.625 055 12471.52 164.45 54570.57 88888.00 2015-02-24 12:55:17.750 055 12471.58 164.47 54570.60 88888.00 2015-02-24 12:55:17.875 055 12471.65 164.47 54570.57 88888.00 2015-02-24 12:55:18.000 055 12471.65 164.47 54570.60 88888.00 2015-02-24 12:55:18.125 055 12471.65 164.47 54570.57 88888.00 2015-02-24 12:55:18.250 055 12471.62 164.45 54570.60 88888.00 2015-02-24 12:55:18.375 055 12471.62 164.53 54570.62 88888.00 2015-02-24 12:55:18.500 055 12471.60 164.53 54570.62 88888.00 2015-02-24 12:55:18.625 055 12471.65 164.55 54570.62 88888.00 2015-02-24 12:55:18.750 055 12471.62 164.57 54570.65 88888.00 2015-02-24 12:55:18.875 055 12471.60 164.57 54570.62 88888.00 2015-02-24 12:55:19.000 055 12471.58 164.60 54570.62 88888.00 2015-02-24 12:55:19.125 055 12471.62 164.57 54570.62 88888.00 2015-02-24 12:55:19.250 055 12471.62 164.57 54570.65 88888.00 2015-02-24 12:55:19.375 055 12471.62 164.62 54570.62 88888.00 2015-02-24 12:55:19.500 055 12471.62 164.62 54570.68 88888.00 2015-02-24 12:55:19.625 055 12471.65 164.57 54570.68 88888.00 2015-02-24 12:55:19.750 055 12471.60 164.60 54570.68 88888.00 2015-02-24 12:55:19.875 055 12471.50 164.62 54570.65 88888.00 2015-02-24 12:55:20.000 055 12471.45 164.60 54570.65 88888.00 2015-02-24 12:55:20.125 055 12471.50 164.60 54570.68 88888.00 2015-02-24 12:55:20.250 055 12471.52 164.60 54570.68 88888.00 2015-02-24 12:55:20.375 055 12471.48 164.57 54570.68 88888.00 2015-02-24 12:55:20.500 055 12471.42 164.57 54570.70 88888.00 2015-02-24 12:55:20.625 055 12471.40 164.60 54570.72 88888.00 2015-02-24 12:55:20.750 055 12471.38 164.60 54570.70 88888.00 2015-02-24 12:55:20.875 055 12471.38 164.60 54570.75 88888.00 2015-02-24 12:55:21.000 055 12471.42 164.62 54570.75 88888.00 2015-02-24 12:55:21.125 055 12471.40 164.55 54570.75 88888.00 2015-02-24 12:55:21.250 055 12471.35 164.47 54570.75 88888.00 2015-02-24 12:55:21.375 055 12471.30 164.53 54570.75 88888.00 2015-02-24 12:55:21.500 055 12471.25 164.53 54570.78 88888.00 2015-02-24 12:55:21.625 055 12471.25 164.53 54570.80 88888.00 2015-02-24 12:55:21.750 055 12471.25 164.47 54570.75 88888.00 2015-02-24 12:55:21.875 055 12471.17 164.45 54570.75 88888.00 2015-02-24 12:55:22.000 055 12471.15 164.45 54570.78 88888.00 2015-02-24 12:55:22.125 055 12471.17 164.43 54570.82 88888.00 2015-02-24 12:55:22.250 055 12471.12 164.40 54570.85 88888.00 2015-02-24 12:55:22.375 055 12471.17 164.35 54570.85 88888.00 2015-02-24 12:55:22.500 055 12471.17 164.32 54570.82 88888.00 2015-02-24 12:55:22.625 055 12471.17 164.32 54570.85 88888.00 2015-02-24 12:55:22.750 055 12471.12 164.35 54570.85 88888.00 2015-02-24 12:55:22.875 055 12471.12 164.35 54570.82 88888.00 2015-02-24 12:55:23.000 055 12471.12 164.32 54570.82 88888.00 2015-02-24 12:55:23.125 055 12471.10 164.25 54570.82 88888.00 2015-02-24 12:55:23.250 055 12471.05 164.22 54570.85 88888.00 2015-02-24 12:55:23.375 055 12471.08 164.20 54570.82 88888.00 2015-02-24 12:55:23.500 055 12471.10 164.20 54570.85 88888.00 2015-02-24 12:55:23.625 055 12471.10 164.20 54570.88 88888.00 2015-02-24 12:55:23.750 055 12471.10 164.20 54570.88 88888.00 2015-02-24 12:55:23.875 055 12471.12 164.20 54570.88 88888.00 2015-02-24 12:55:24.000 055 12471.05 164.12 54570.90 88888.00 2015-02-24 12:55:24.125 055 12471.00 164.18 54570.93 88888.00 2015-02-24 12:55:24.250 055 12470.83 164.18 54570.93 88888.00 2015-02-24 12:55:24.375 055 12470.73 164.20 54570.93 88888.00 2015-02-24 12:55:24.500 055 12470.70 164.18 54570.95 88888.00 2015-02-24 12:55:24.625 055 12470.75 164.20 54570.95 88888.00 2015-02-24 12:55:24.750 055 12470.77 164.20 54570.95 88888.00 2015-02-24 12:55:24.875 055 12470.70 164.28 54570.95 88888.00 2015-02-24 12:55:25.000 055 12470.65 164.28 54570.93 88888.00 2015-02-24 12:55:25.125 055 12470.62 164.32 54570.93 88888.00 2015-02-24 12:55:25.250 055 12470.58 164.35 54570.93 88888.00 2015-02-24 12:55:25.375 055 12470.60 164.40 54570.93 88888.00 2015-02-24 12:55:25.500 055 12470.60 164.40 54570.95 88888.00 2015-02-24 12:55:25.625 055 12470.52 164.40 54570.95 88888.00 2015-02-24 12:55:25.750 055 12470.50 164.47 54570.95 88888.00 2015-02-24 12:55:25.875 055 12470.52 164.50 54570.95 88888.00 2015-02-24 12:55:26.000 055 12470.45 164.53 54570.95 88888.00 2015-02-24 12:55:26.125 055 12470.42 164.57 54570.93 88888.00 2015-02-24 12:55:26.250 055 12470.38 164.60 54570.95 88888.00 2015-02-24 12:55:26.375 055 12470.35 164.62 54570.97 88888.00 2015-02-24 12:55:26.500 055 12470.40 164.65 54570.97 88888.00 2015-02-24 12:55:26.625 055 12470.40 164.70 54570.95 88888.00 2015-02-24 12:55:26.750 055 12470.42 164.75 54570.95 88888.00 2015-02-24 12:55:26.875 055 12470.38 164.78 54570.93 88888.00 2015-02-24 12:55:27.000 055 12470.27 164.82 54570.95 88888.00 2015-02-24 12:55:27.125 055 12470.25 164.82 54570.93 88888.00 2015-02-24 12:55:27.250 055 12470.30 164.88 54570.95 88888.00 2015-02-24 12:55:27.375 055 12470.35 164.88 54570.93 88888.00 2015-02-24 12:55:27.500 055 12470.35 164.93 54570.93 88888.00 2015-02-24 12:55:27.625 055 12470.38 164.95 54570.90 88888.00 2015-02-24 12:55:27.750 055 12470.42 165.00 54570.88 88888.00 2015-02-24 12:55:27.875 055 12470.42 165.03 54570.90 88888.00 2015-02-24 12:55:28.000 055 12470.48 165.03 54570.88 88888.00 2015-02-24 12:55:28.125 055 12470.52 165.12 54570.90 88888.00 2015-02-24 12:55:28.250 055 12470.55 165.15 54570.88 88888.00 2015-02-24 12:55:28.375 055 12470.62 165.18 54570.88 88888.00 2015-02-24 12:55:28.500 055 12470.60 165.20 54570.88 88888.00 2015-02-24 12:55:28.625 055 12470.55 165.25 54570.90 88888.00 2015-02-24 12:55:28.750 055 12470.52 165.30 54570.88 88888.00 2015-02-24 12:55:28.875 055 12470.55 165.30 54570.88 88888.00 2015-02-24 12:55:29.000 055 12470.65 165.32 54570.85 88888.00 2015-02-24 12:55:29.125 055 12470.73 165.35 54570.82 88888.00 2015-02-24 12:55:29.250 055 12470.70 165.35 54570.85 88888.00 2015-02-24 12:55:29.375 055 12470.67 165.38 54570.82 88888.00 2015-02-24 12:55:29.500 055 12470.65 165.43 54570.82 88888.00 2015-02-24 12:55:29.625 055 12470.67 165.47 54570.85 88888.00 2015-02-24 12:55:29.750 055 12470.73 165.53 54570.82 88888.00 2015-02-24 12:55:29.875 055 12470.80 165.55 54570.82 88888.00 2015-02-24 12:55:30.000 055 12470.88 165.57 54570.82 88888.00 2015-02-24 12:55:30.125 055 12470.90 165.60 54570.80 88888.00 2015-02-24 12:55:30.250 055 12470.85 165.60 54570.80 88888.00 2015-02-24 12:55:30.375 055 12470.88 165.62 54570.78 88888.00 2015-02-24 12:55:30.500 055 12470.90 165.68 54570.78 88888.00 2015-02-24 12:55:30.625 055 12470.90 165.75 54570.75 88888.00 2015-02-24 12:55:30.750 055 12470.88 165.78 54570.75 88888.00 2015-02-24 12:55:30.875 055 12470.90 165.80 54570.72 88888.00 2015-02-24 12:55:31.000 055 12470.95 165.85 54570.75 88888.00 2015-02-24 12:55:31.125 055 12471.02 165.88 54570.75 88888.00 2015-02-24 12:55:31.250 055 12470.98 165.93 54570.75 88888.00 2015-02-24 12:55:31.375 055 12470.98 165.95 54570.75 88888.00 2015-02-24 12:55:31.500 055 12470.98 165.95 54570.75 88888.00 2015-02-24 12:55:31.625 055 12470.92 165.95 54570.72 88888.00 2015-02-24 12:55:31.750 055 12470.92 165.97 54570.72 88888.00 2015-02-24 12:55:31.875 055 12470.92 166.00 54570.75 88888.00 2015-02-24 12:55:32.000 055 12470.95 166.00 54570.75 88888.00 2015-02-24 12:55:32.125 055 12470.95 166.00 54570.75 88888.00 2015-02-24 12:55:32.250 055 12470.88 166.00 54570.75 88888.00 2015-02-24 12:55:32.375 055 12470.83 166.00 54570.75 88888.00 2015-02-24 12:55:32.500 055 12470.77 166.00 54570.80 88888.00 2015-02-24 12:55:32.625 055 12470.83 166.00 54570.82 88888.00 2015-02-24 12:55:32.750 055 12470.85 166.05 54570.82 88888.00 2015-02-24 12:55:32.875 055 12470.80 166.03 54570.82 88888.00 2015-02-24 12:55:33.000 055 12470.75 165.97 54570.82 88888.00 2015-02-24 12:55:33.125 055 12470.67 165.95 54570.80 88888.00 2015-02-24 12:55:33.250 055 12470.70 165.93 54570.82 88888.00 2015-02-24 12:55:33.375 055 12470.75 165.90 54570.82 88888.00 2015-02-24 12:55:33.500 055 12470.77 165.90 54570.82 88888.00 2015-02-24 12:55:33.625 055 12470.67 165.85 54570.85 88888.00 2015-02-24 12:55:33.750 055 12470.65 165.82 54570.82 88888.00 2015-02-24 12:55:33.875 055 12470.73 165.82 54570.85 88888.00 2015-02-24 12:55:34.000 055 12470.77 165.82 54570.85 88888.00 2015-02-24 12:55:34.125 055 12470.77 165.75 54570.88 88888.00 2015-02-24 12:55:34.250 055 12470.65 165.70 54570.88 88888.00 2015-02-24 12:55:34.375 055 12470.65 165.68 54570.88 88888.00 2015-02-24 12:55:34.500 055 12470.67 165.68 54570.85 88888.00 2015-02-24 12:55:34.625 055 12470.70 165.68 54570.85 88888.00 2015-02-24 12:55:34.750 055 12470.70 165.62 54570.90 88888.00 2015-02-24 12:55:34.875 055 12470.75 165.65 54570.95 88888.00 2015-02-24 12:55:35.000 055 12470.73 165.62 54570.95 88888.00 2015-02-24 12:55:35.125 055 12470.67 165.60 54570.93 88888.00 2015-02-24 12:55:35.250 055 12470.65 165.53 54570.95 88888.00 2015-02-24 12:55:35.375 055 12470.67 165.50 54570.95 88888.00 2015-02-24 12:55:35.500 055 12470.65 165.50 54570.97 88888.00 2015-02-24 12:55:35.625 055 12470.60 165.53 54570.97 88888.00 2015-02-24 12:55:35.750 055 12470.60 165.50 54570.97 88888.00 2015-02-24 12:55:35.875 055 12470.60 165.50 54571.00 88888.00 2015-02-24 12:55:36.000 055 12470.62 165.47 54571.00 88888.00 2015-02-24 12:55:36.125 055 12470.62 165.47 54571.00 88888.00 2015-02-24 12:55:36.250 055 12470.60 165.45 54571.00 88888.00 2015-02-24 12:55:36.375 055 12470.60 165.45 54571.00 88888.00 2015-02-24 12:55:36.500 055 12470.65 165.45 54571.05 88888.00 2015-02-24 12:55:36.625 055 12470.62 165.43 54571.05 88888.00 2015-02-24 12:55:36.750 055 12470.55 165.43 54571.05 88888.00 2015-02-24 12:55:36.875 055 12470.55 165.40 54571.10 88888.00 2015-02-24 12:55:37.000 055 12470.50 165.40 54571.10 88888.00 2015-02-24 12:55:37.125 055 12470.45 165.38 54571.10 88888.00 2015-02-24 12:55:37.250 055 12470.40 165.35 54571.12 88888.00 2015-02-24 12:55:37.375 055 12470.40 165.35 54571.12 88888.00 2015-02-24 12:55:37.500 055 12470.40 165.38 54571.12 88888.00 2015-02-24 12:55:37.625 055 12470.38 165.35 54571.12 88888.00 2015-02-24 12:55:37.750 055 12470.33 165.35 54571.15 88888.00 2015-02-24 12:55:37.875 055 12470.33 165.32 54571.20 88888.00 2015-02-24 12:55:38.000 055 12470.30 165.32 54571.22 88888.00 2015-02-24 12:55:38.125 055 12470.20 165.32 54571.25 88888.00 2015-02-24 12:55:38.250 055 12470.10 165.30 54571.22 88888.00 2015-02-24 12:55:38.375 055 12470.02 165.30 54571.20 88888.00 2015-02-24 12:55:38.500 055 12469.92 165.30 54571.25 88888.00 2015-02-24 12:55:38.625 055 12469.95 165.32 54571.28 88888.00 2015-02-24 12:55:38.750 055 12469.88 165.35 54571.30 88888.00 2015-02-24 12:55:38.875 055 12469.77 165.35 54571.30 88888.00 2015-02-24 12:55:39.000 055 12469.75 165.38 54571.32 88888.00 2015-02-24 12:55:39.125 055 12469.70 165.38 54571.38 88888.00 2015-02-24 12:55:39.250 055 12469.67 165.35 54571.38 88888.00 2015-02-24 12:55:39.375 055 12469.62 165.38 54571.38 88888.00 2015-02-24 12:55:39.500 055 12469.60 165.35 54571.38 88888.00 2015-02-24 12:55:39.625 055 12469.55 165.40 54571.40 88888.00 2015-02-24 12:55:39.750 055 12469.58 165.40 54571.43 88888.00 2015-02-24 12:55:39.875 055 12469.52 165.45 54571.45 88888.00 2015-02-24 12:55:40.000 055 12469.40 165.45 54571.45 88888.00 2015-02-24 12:55:40.125 055 12469.30 165.45 54571.47 88888.00 2015-02-24 12:55:40.250 055 12469.27 165.40 54571.47 88888.00 2015-02-24 12:55:40.375 055 12469.23 165.43 54571.50 88888.00 2015-02-24 12:55:40.500 055 12469.15 165.45 54571.50 88888.00 2015-02-24 12:55:40.625 055 12469.12 165.47 54571.50 88888.00 2015-02-24 12:55:40.750 055 12469.08 165.45 54571.50 88888.00 2015-02-24 12:55:40.875 055 12469.00 165.45 54571.53 88888.00 2015-02-24 12:55:41.000 055 12468.95 165.50 54571.53 88888.00 2015-02-24 12:55:41.125 055 12468.92 165.50 54571.55 88888.00 2015-02-24 12:55:41.250 055 12468.90 165.50 54571.57 88888.00 2015-02-24 12:55:41.375 055 12468.83 165.50 54571.60 88888.00 2015-02-24 12:55:41.500 055 12468.80 165.53 54571.65 88888.00 2015-02-24 12:55:41.625 055 12468.88 165.53 54571.62 88888.00 2015-02-24 12:55:41.750 055 12468.88 165.53 54571.62 88888.00 2015-02-24 12:55:41.875 055 12468.85 165.53 54571.65 88888.00 2015-02-24 12:55:42.000 055 12468.83 165.53 54571.65 88888.00 2015-02-24 12:55:42.125 055 12468.83 165.55 54571.70 88888.00 2015-02-24 12:55:42.250 055 12468.85 165.47 54571.70 88888.00 2015-02-24 12:55:42.375 055 12468.92 165.47 54571.72 88888.00 2015-02-24 12:55:42.500 055 12468.95 165.47 54571.72 88888.00 2015-02-24 12:55:42.625 055 12468.90 165.50 54571.75 88888.00 2015-02-24 12:55:42.750 055 12468.80 165.50 54571.75 88888.00 2015-02-24 12:55:42.875 055 12468.73 165.50 54571.75 88888.00 2015-02-24 12:55:43.000 055 12468.77 165.47 54571.78 88888.00 2015-02-24 12:55:43.125 055 12468.75 165.47 54571.80 88888.00 2015-02-24 12:55:43.250 055 12468.75 165.47 54571.80 88888.00 2015-02-24 12:55:43.375 055 12468.80 165.50 54571.80 88888.00 2015-02-24 12:55:43.500 055 12468.85 165.53 54571.82 88888.00 2015-02-24 12:55:43.625 055 12468.85 165.53 54571.82 88888.00 2015-02-24 12:55:43.750 055 12468.80 165.57 54571.82 88888.00 2015-02-24 12:55:43.875 055 12468.80 165.55 54571.82 88888.00 2015-02-24 12:55:44.000 055 12468.80 165.55 54571.82 88888.00 2015-02-24 12:55:44.125 055 12468.80 165.55 54571.85 88888.00 2015-02-24 12:55:44.250 055 12468.85 165.55 54571.85 88888.00 2015-02-24 12:55:44.375 055 12468.88 165.57 54571.82 88888.00 2015-02-24 12:55:44.500 055 12468.92 165.60 54571.85 88888.00 2015-02-24 12:55:44.625 055 12469.00 165.65 54571.88 88888.00 2015-02-24 12:55:44.750 055 12469.00 165.65 54571.90 88888.00 2015-02-24 12:55:44.875 055 12469.00 165.68 54571.90 88888.00 2015-02-24 12:55:45.000 055 12469.00 165.68 54571.90 88888.00 2015-02-24 12:55:45.125 055 12468.95 165.70 54571.90 88888.00 2015-02-24 12:55:45.250 055 12468.95 165.70 54571.90 88888.00 2015-02-24 12:55:45.375 055 12469.00 165.72 54571.93 88888.00 2015-02-24 12:55:45.500 055 12469.05 165.72 54571.93 88888.00 2015-02-24 12:55:45.625 055 12469.08 165.80 54571.93 88888.00 2015-02-24 12:55:45.750 055 12469.08 165.82 54571.93 88888.00 2015-02-24 12:55:45.875 055 12469.05 165.85 54571.93 88888.00 2015-02-24 12:55:46.000 055 12469.05 165.88 54571.90 88888.00 2015-02-24 12:55:46.125 055 12469.02 165.90 54571.90 88888.00 2015-02-24 12:55:46.250 055 12469.00 165.93 54571.93 88888.00 2015-02-24 12:55:46.375 055 12469.00 165.97 54571.93 88888.00 2015-02-24 12:55:46.500 055 12469.02 166.00 54571.93 88888.00 2015-02-24 12:55:46.625 055 12469.08 166.05 54571.93 88888.00 2015-02-24 12:55:46.750 055 12469.15 166.05 54571.93 88888.00 2015-02-24 12:55:46.875 055 12469.15 166.05 54571.93 88888.00 2015-02-24 12:55:47.000 055 12469.10 166.10 54571.90 88888.00 2015-02-24 12:55:47.125 055 12469.08 166.15 54571.90 88888.00 2015-02-24 12:55:47.250 055 12469.08 166.18 54571.93 88888.00 2015-02-24 12:55:47.375 055 12469.15 166.20 54571.90 88888.00 2015-02-24 12:55:47.500 055 12469.10 166.25 54571.90 88888.00 2015-02-24 12:55:47.625 055 12469.05 166.32 54571.90 88888.00 2015-02-24 12:55:47.750 055 12469.05 166.35 54571.88 88888.00 2015-02-24 12:55:47.875 055 12469.08 166.40 54571.90 88888.00 2015-02-24 12:55:48.000 055 12469.08 166.43 54571.90 88888.00 2015-02-24 12:55:48.125 055 12469.08 166.45 54571.90 88888.00 2015-02-24 12:55:48.250 055 12469.02 166.47 54571.90 88888.00 2015-02-24 12:55:48.375 055 12469.05 166.53 54571.90 88888.00 2015-02-24 12:55:48.500 055 12469.10 166.55 54571.90 88888.00 2015-02-24 12:55:48.625 055 12469.08 166.57 54571.93 88888.00 2015-02-24 12:55:48.750 055 12469.00 166.57 54571.93 88888.00 2015-02-24 12:55:48.875 055 12468.98 166.62 54571.93 88888.00 2015-02-24 12:55:49.000 055 12468.95 166.62 54571.93 88888.00 2015-02-24 12:55:49.125 055 12468.92 166.60 54571.93 88888.00 2015-02-24 12:55:49.250 055 12468.92 166.62 54571.97 88888.00 2015-02-24 12:55:49.375 055 12468.90 166.70 54572.00 88888.00 2015-02-24 12:55:49.500 055 12468.88 166.72 54571.97 88888.00 2015-02-24 12:55:49.625 055 12468.88 166.70 54571.97 88888.00 2015-02-24 12:55:49.750 055 12468.83 166.70 54571.97 88888.00 2015-02-24 12:55:49.875 055 12468.83 166.72 54571.97 88888.00 2015-02-24 12:55:50.000 055 12468.80 166.75 54571.97 88888.00 2015-02-24 12:55:50.125 055 12468.77 166.75 54572.00 88888.00 2015-02-24 12:55:50.250 055 12468.77 166.75 54572.05 88888.00 2015-02-24 12:55:50.375 055 12468.83 166.78 54572.03 88888.00 2015-02-24 12:55:50.500 055 12468.85 166.78 54572.00 88888.00 2015-02-24 12:55:50.625 055 12468.85 166.85 54572.00 88888.00 2015-02-24 12:55:50.750 055 12468.80 166.85 54572.00 88888.00 2015-02-24 12:55:50.875 055 12468.75 166.88 54572.03 88888.00 2015-02-24 12:55:51.000 055 12468.75 166.88 54572.05 88888.00 2015-02-24 12:55:51.125 055 12468.77 166.88 54572.07 88888.00 2015-02-24 12:55:51.250 055 12468.77 166.88 54572.07 88888.00 2015-02-24 12:55:51.375 055 12468.80 166.90 54572.07 88888.00 2015-02-24 12:55:51.500 055 12468.75 166.90 54572.05 88888.00 2015-02-24 12:55:51.625 055 12468.75 166.95 54572.05 88888.00 2015-02-24 12:55:51.750 055 12468.75 166.97 54572.07 88888.00 2015-02-24 12:55:51.875 055 12468.75 167.00 54572.07 88888.00 2015-02-24 12:55:52.000 055 12468.70 166.97 54572.05 88888.00 2015-02-24 12:55:52.125 055 12468.62 167.00 54572.07 88888.00 2015-02-24 12:55:52.250 055 12468.55 167.03 54572.10 88888.00 2015-02-24 12:55:52.375 055 12468.65 167.05 54572.10 88888.00 2015-02-24 12:55:52.500 055 12468.65 167.05 54572.10 88888.00 2015-02-24 12:55:52.625 055 12468.60 167.07 54572.10 88888.00 2015-02-24 12:55:52.750 055 12468.58 167.07 54572.10 88888.00 2015-02-24 12:55:52.875 055 12468.60 167.10 54572.07 88888.00 2015-02-24 12:55:53.000 055 12468.65 167.10 54572.10 88888.00 2015-02-24 12:55:53.125 055 12468.67 167.15 54572.12 88888.00 2015-02-24 12:55:53.250 055 12468.65 167.15 54572.12 88888.00 2015-02-24 12:55:53.375 055 12468.70 167.20 54572.12 88888.00 2015-02-24 12:55:53.500 055 12468.75 167.28 54572.10 88888.00 2015-02-24 12:55:53.625 055 12468.77 167.28 54572.12 88888.00 2015-02-24 12:55:53.750 055 12468.80 167.30 54572.12 88888.00 2015-02-24 12:55:53.875 055 12468.75 167.32 54572.10 88888.00 2015-02-24 12:55:54.000 055 12468.70 167.38 54572.10 88888.00 2015-02-24 12:55:54.125 055 12468.67 167.40 54572.12 88888.00 2015-02-24 12:55:54.250 055 12468.60 167.45 54572.10 88888.00 2015-02-24 12:55:54.375 055 12468.55 167.50 54572.18 88888.00 2015-02-24 12:55:54.500 055 12468.55 167.57 54572.15 88888.00 2015-02-24 12:55:54.625 055 12468.58 167.62 54572.15 88888.00 2015-02-24 12:55:54.750 055 12468.67 167.68 54572.12 88888.00 2015-02-24 12:55:54.875 055 12468.65 167.72 54572.12 88888.00 2015-02-24 12:55:55.000 055 12468.58 167.78 54572.12 88888.00 2015-02-24 12:55:55.125 055 12468.58 167.82 54572.15 88888.00 2015-02-24 12:55:55.250 055 12468.52 167.88 54572.10 88888.00 2015-02-24 12:55:55.375 055 12468.45 167.93 54572.12 88888.00 2015-02-24 12:55:55.500 055 12468.40 167.97 54572.10 88888.00 2015-02-24 12:55:55.625 055 12468.35 168.03 54572.12 88888.00 2015-02-24 12:55:55.750 055 12468.40 168.07 54572.18 88888.00 2015-02-24 12:55:55.875 055 12468.42 168.15 54572.18 88888.00 2015-02-24 12:55:56.000 055 12468.35 168.18 54572.15 88888.00 2015-02-24 12:55:56.125 055 12468.30 168.22 54572.15 88888.00 2015-02-24 12:55:56.250 055 12468.20 168.22 54572.18 88888.00 2015-02-24 12:55:56.375 055 12468.15 168.22 54572.20 88888.00 2015-02-24 12:55:56.500 055 12468.10 168.28 54572.18 88888.00 2015-02-24 12:55:56.625 055 12468.08 168.30 54572.18 88888.00 2015-02-24 12:55:56.750 055 12468.00 168.35 54572.18 88888.00 2015-02-24 12:55:56.875 055 12467.92 168.35 54572.18 88888.00 2015-02-24 12:55:57.000 055 12467.85 168.30 54572.20 88888.00 2015-02-24 12:55:57.125 055 12467.80 168.32 54572.25 88888.00 2015-02-24 12:55:57.250 055 12467.75 168.35 54572.28 88888.00 2015-02-24 12:55:57.375 055 12467.73 168.38 54572.28 88888.00 2015-02-24 12:55:57.500 055 12467.70 168.38 54572.30 88888.00 2015-02-24 12:55:57.625 055 12467.70 168.35 54572.30 88888.00 2015-02-24 12:55:57.750 055 12467.70 168.32 54572.30 88888.00 2015-02-24 12:55:57.875 055 12467.62 168.30 54572.30 88888.00 2015-02-24 12:55:58.000 055 12467.60 168.28 54572.32 88888.00 2015-02-24 12:55:58.125 055 12467.65 168.25 54572.32 88888.00 2015-02-24 12:55:58.250 055 12467.60 168.18 54572.32 88888.00 2015-02-24 12:55:58.375 055 12467.58 168.18 54572.35 88888.00 2015-02-24 12:55:58.500 055 12467.48 168.15 54572.35 88888.00 2015-02-24 12:55:58.625 055 12467.45 168.12 54572.38 88888.00 2015-02-24 12:55:58.750 055 12467.45 168.05 54572.38 88888.00 2015-02-24 12:55:58.875 055 12467.48 168.00 54572.38 88888.00 2015-02-24 12:55:59.000 055 12467.50 167.97 54572.38 88888.00 2015-02-24 12:55:59.125 055 12467.50 167.93 54572.38 88888.00 2015-02-24 12:55:59.250 055 12467.52 167.85 54572.40 88888.00 2015-02-24 12:55:59.375 055 12467.55 167.85 54572.40 88888.00 2015-02-24 12:55:59.500 055 12467.60 167.82 54572.40 88888.00 2015-02-24 12:55:59.625 055 12467.55 167.80 54572.40 88888.00 2015-02-24 12:55:59.750 055 12467.60 167.78 54572.40 88888.00 2015-02-24 12:55:59.875 055 12467.62 167.75 54572.43 88888.00 2015-02-24 12:56:00.000 055 12467.67 167.75 54572.40 88888.00 2015-02-24 12:56:00.125 055 12467.67 167.72 54572.43 88888.00 2015-02-24 12:56:00.250 055 12467.77 167.70 54572.43 88888.00 2015-02-24 12:56:00.375 055 12467.92 167.70 54572.40 88888.00 2015-02-24 12:56:00.500 055 12467.98 167.65 54572.43 88888.00 2015-02-24 12:56:00.625 055 12467.98 167.68 54572.38 88888.00 2015-02-24 12:56:00.750 055 12468.02 167.68 54572.40 88888.00 2015-02-24 12:56:00.875 055 12468.10 167.70 54572.40 88888.00 2015-02-24 12:56:01.000 055 12468.08 167.72 54572.38 88888.00 2015-02-24 12:56:01.125 055 12468.05 167.70 54572.35 88888.00 2015-02-24 12:56:01.250 055 12468.10 167.70 54572.38 88888.00 2015-02-24 12:56:01.375 055 12468.25 167.72 54572.38 88888.00 2015-02-24 12:56:01.500 055 12468.30 167.78 54572.38 88888.00 2015-02-24 12:56:01.625 055 12468.33 167.80 54572.35 88888.00 2015-02-24 12:56:01.750 055 12468.40 167.80 54572.35 88888.00 2015-02-24 12:56:01.875 055 12468.48 167.80 54572.32 88888.00 2015-02-24 12:56:02.000 055 12468.50 167.80 54572.28 88888.00 2015-02-24 12:56:02.125 055 12468.50 167.85 54572.30 88888.00 2015-02-24 12:56:02.250 055 12468.55 167.88 54572.32 88888.00 2015-02-24 12:56:02.375 055 12468.60 167.88 54572.32 88888.00 2015-02-24 12:56:02.500 055 12468.73 167.93 54572.28 88888.00 2015-02-24 12:56:02.625 055 12468.88 168.00 54572.32 88888.00 2015-02-24 12:56:02.750 055 12468.83 168.00 54572.28 88888.00 2015-02-24 12:56:02.875 055 12468.80 168.00 54572.28 88888.00 2015-02-24 12:56:03.000 055 12468.88 168.05 54572.28 88888.00 2015-02-24 12:56:03.125 055 12468.88 168.07 54572.30 88888.00 2015-02-24 12:56:03.250 055 12468.88 168.10 54572.25 88888.00 2015-02-24 12:56:03.375 055 12468.95 168.12 54572.25 88888.00 2015-02-24 12:56:03.500 055 12469.02 168.15 54572.25 88888.00 2015-02-24 12:56:03.625 055 12468.98 168.18 54572.25 88888.00 2015-02-24 12:56:03.750 055 12468.85 168.20 54572.22 88888.00 2015-02-24 12:56:03.875 055 12468.88 168.25 54572.25 88888.00 2015-02-24 12:56:04.000 055 12468.88 168.25 54572.28 88888.00 2015-02-24 12:56:04.125 055 12468.88 168.28 54572.28 88888.00 2015-02-24 12:56:04.250 055 12468.88 168.28 54572.30 88888.00 2015-02-24 12:56:04.375 055 12468.90 168.32 54572.28 88888.00 2015-02-24 12:56:04.500 055 12468.92 168.35 54572.22 88888.00 2015-02-24 12:56:04.625 055 12469.00 168.35 54572.22 88888.00 2015-02-24 12:56:04.750 055 12468.98 168.35 54572.22 88888.00 2015-02-24 12:56:04.875 055 12468.98 168.35 54572.22 88888.00 2015-02-24 12:56:05.000 055 12468.88 168.38 54572.25 88888.00 2015-02-24 12:56:05.125 055 12468.88 168.35 54572.28 88888.00 2015-02-24 12:56:05.250 055 12468.83 168.28 54572.28 88888.00 2015-02-24 12:56:05.375 055 12468.75 168.30 54572.25 88888.00 2015-02-24 12:56:05.500 055 12468.73 168.30 54572.22 88888.00 2015-02-24 12:56:05.625 055 12468.77 168.32 54572.25 88888.00 2015-02-24 12:56:05.750 055 12468.75 168.35 54572.25 88888.00 2015-02-24 12:56:05.875 055 12468.70 168.32 54572.30 88888.00 2015-02-24 12:56:06.000 055 12468.67 168.30 54572.28 88888.00 2015-02-24 12:56:06.125 055 12468.65 168.28 54572.30 88888.00 2015-02-24 12:56:06.250 055 12468.52 168.25 54572.30 88888.00 2015-02-24 12:56:06.375 055 12468.55 168.28 54572.28 88888.00 2015-02-24 12:56:06.500 055 12468.50 168.30 54572.28 88888.00 2015-02-24 12:56:06.625 055 12468.45 168.28 54572.30 88888.00 2015-02-24 12:56:06.750 055 12468.42 168.28 54572.28 88888.00 2015-02-24 12:56:06.875 055 12468.42 168.28 54572.25 88888.00 2015-02-24 12:56:07.000 055 12468.42 168.25 54572.28 88888.00 2015-02-24 12:56:07.125 055 12468.38 168.22 54572.28 88888.00 2015-02-24 12:56:07.250 055 12468.25 168.22 54572.30 88888.00 2015-02-24 12:56:07.375 055 12468.25 168.30 54572.35 88888.00 2015-02-24 12:56:07.500 055 12468.30 168.28 54572.32 88888.00 2015-02-24 12:56:07.625 055 12468.35 168.25 54572.35 88888.00 2015-02-24 12:56:07.750 055 12468.35 168.25 54572.32 88888.00 2015-02-24 12:56:07.875 055 12468.25 168.25 54572.32 88888.00 2015-02-24 12:56:08.000 055 12468.23 168.22 54572.32 88888.00 2015-02-24 12:56:08.125 055 12468.23 168.25 54572.35 88888.00 2015-02-24 12:56:08.250 055 12468.27 168.28 54572.38 88888.00 2015-02-24 12:56:08.375 055 12468.27 168.28 54572.32 88888.00 2015-02-24 12:56:08.500 055 12468.23 168.25 54572.35 88888.00 2015-02-24 12:56:08.625 055 12468.25 168.30 54572.38 88888.00 2015-02-24 12:56:08.750 055 12468.25 168.32 54572.40 88888.00 2015-02-24 12:56:08.875 055 12468.20 168.30 54572.38 88888.00 2015-02-24 12:56:09.000 055 12468.15 168.30 54572.40 88888.00 2015-02-24 12:56:09.125 055 12468.17 168.30 54572.40 88888.00 2015-02-24 12:56:09.250 055 12468.12 168.30 54572.38 88888.00 2015-02-24 12:56:09.375 055 12468.05 168.35 54572.38 88888.00 2015-02-24 12:56:09.500 055 12468.10 168.40 54572.40 88888.00 2015-02-24 12:56:09.625 055 12468.20 168.43 54572.40 88888.00 2015-02-24 12:56:09.750 055 12468.15 168.43 54572.40 88888.00 2015-02-24 12:56:09.875 055 12468.08 168.43 54572.43 88888.00 2015-02-24 12:56:10.000 055 12468.05 168.47 54572.40 88888.00 2015-02-24 12:56:10.125 055 12468.08 168.50 54572.40 88888.00 2015-02-24 12:56:10.250 055 12468.02 168.47 54572.43 88888.00 2015-02-24 12:56:10.375 055 12468.08 168.47 54572.40 88888.00 2015-02-24 12:56:10.500 055 12468.08 168.53 54572.43 88888.00 2015-02-24 12:56:10.625 055 12468.08 168.57 54572.43 88888.00 2015-02-24 12:56:10.750 055 12468.05 168.57 54572.43 88888.00 2015-02-24 12:56:10.875 055 12468.00 168.60 54572.43 88888.00 2015-02-24 12:56:11.000 055 12468.08 168.60 54572.45 88888.00 2015-02-24 12:56:11.125 055 12468.08 168.65 54572.47 88888.00 2015-02-24 12:56:11.250 055 12468.00 168.62 54572.47 88888.00 2015-02-24 12:56:11.375 055 12467.95 168.62 54572.47 88888.00 2015-02-24 12:56:11.500 055 12467.95 168.65 54572.50 88888.00 2015-02-24 12:56:11.625 055 12467.90 168.70 54572.53 88888.00 2015-02-24 12:56:11.750 055 12467.88 168.70 54572.53 88888.00 2015-02-24 12:56:11.875 055 12467.95 168.72 54572.50 88888.00 2015-02-24 12:56:12.000 055 12467.92 168.70 54572.50 88888.00 2015-02-24 12:56:12.125 055 12467.88 168.72 54572.53 88888.00 2015-02-24 12:56:12.250 055 12467.77 168.72 54572.55 88888.00 2015-02-24 12:56:12.375 055 12467.75 168.75 54572.53 88888.00 2015-02-24 12:56:12.500 055 12467.75 168.75 54572.53 88888.00 2015-02-24 12:56:12.625 055 12467.77 168.72 54572.53 88888.00 2015-02-24 12:56:12.750 055 12467.88 168.72 54572.53 88888.00 2015-02-24 12:56:12.875 055 12467.85 168.72 54572.55 88888.00 2015-02-24 12:56:13.000 055 12467.85 168.75 54572.55 88888.00 2015-02-24 12:56:13.125 055 12467.85 168.75 54572.60 88888.00 2015-02-24 12:56:13.250 055 12467.80 168.70 54572.60 88888.00 2015-02-24 12:56:13.375 055 12467.77 168.68 54572.57 88888.00 2015-02-24 12:56:13.500 055 12467.77 168.65 54572.57 88888.00 2015-02-24 12:56:13.625 055 12467.83 168.68 54572.62 88888.00 2015-02-24 12:56:13.750 055 12467.88 168.68 54572.62 88888.00 2015-02-24 12:56:13.875 055 12467.95 168.62 54572.65 88888.00 2015-02-24 12:56:14.000 055 12467.95 168.60 54572.62 88888.00 2015-02-24 12:56:14.125 055 12467.95 168.57 54572.60 88888.00 2015-02-24 12:56:14.250 055 12467.92 168.55 54572.57 88888.00 2015-02-24 12:56:14.375 055 12468.00 168.55 54572.62 88888.00 2015-02-24 12:56:14.500 055 12468.02 168.50 54572.60 88888.00 2015-02-24 12:56:14.625 055 12468.02 168.47 54572.60 88888.00 2015-02-24 12:56:14.750 055 12468.08 168.47 54572.60 88888.00 2015-02-24 12:56:14.875 055 12468.08 168.43 54572.65 88888.00 2015-02-24 12:56:15.000 055 12468.08 168.40 54572.65 88888.00 2015-02-24 12:56:15.125 055 12468.10 168.40 54572.65 88888.00 2015-02-24 12:56:15.250 055 12468.10 168.35 54572.65 88888.00 2015-02-24 12:56:15.375 055 12468.12 168.32 54572.68 88888.00 2015-02-24 12:56:15.500 055 12468.23 168.32 54572.68 88888.00 2015-02-24 12:56:15.625 055 12468.27 168.28 54572.68 88888.00 2015-02-24 12:56:15.750 055 12468.30 168.25 54572.68 88888.00 2015-02-24 12:56:15.875 055 12468.38 168.22 54572.70 88888.00 2015-02-24 12:56:16.000 055 12468.40 168.20 54572.70 88888.00 2015-02-24 12:56:16.125 055 12468.38 168.18 54572.70 88888.00 2015-02-24 12:56:16.250 055 12468.33 168.10 54572.72 88888.00 2015-02-24 12:56:16.375 055 12468.35 168.07 54572.68 88888.00 2015-02-24 12:56:16.500 055 12468.38 168.05 54572.68 88888.00 2015-02-24 12:56:16.625 055 12468.45 168.07 54572.70 88888.00 2015-02-24 12:56:16.750 055 12468.45 168.05 54572.78 88888.00 2015-02-24 12:56:16.875 055 12468.45 168.03 54572.80 88888.00 2015-02-24 12:56:17.000 055 12468.45 167.97 54572.75 88888.00 2015-02-24 12:56:17.125 055 12468.52 167.95 54572.78 88888.00 2015-02-24 12:56:17.250 055 12468.52 167.95 54572.78 88888.00 2015-02-24 12:56:17.375 055 12468.52 167.95 54572.78 88888.00 2015-02-24 12:56:17.500 055 12468.45 167.93 54572.80 88888.00 2015-02-24 12:56:17.625 055 12468.38 167.88 54572.78 88888.00 2015-02-24 12:56:17.750 055 12468.42 167.85 54572.78 88888.00 2015-02-24 12:56:17.875 055 12468.45 167.85 54572.80 88888.00 2015-02-24 12:56:18.000 055 12468.40 167.82 54572.82 88888.00 2015-02-24 12:56:18.125 055 12468.35 167.80 54572.88 88888.00 2015-02-24 12:56:18.250 055 12468.40 167.75 54572.88 88888.00 2015-02-24 12:56:18.375 055 12468.38 167.75 54572.85 88888.00 2015-02-24 12:56:18.500 055 12468.33 167.78 54572.88 88888.00 2015-02-24 12:56:18.625 055 12468.30 167.75 54572.90 88888.00 2015-02-24 12:56:18.750 055 12468.30 167.78 54572.90 88888.00 2015-02-24 12:56:18.875 055 12468.27 167.72 54572.93 88888.00 2015-02-24 12:56:19.000 055 12468.25 167.72 54572.97 88888.00 2015-02-24 12:56:19.125 055 12468.12 167.70 54572.97 88888.00 2015-02-24 12:56:19.250 055 12468.02 167.70 54573.03 88888.00 2015-02-24 12:56:19.375 055 12468.02 167.70 54573.00 88888.00 2015-02-24 12:56:19.500 055 12467.98 167.65 54573.03 88888.00 2015-02-24 12:56:19.625 055 12467.95 167.62 54573.05 88888.00 2015-02-24 12:56:19.750 055 12467.92 167.65 54573.07 88888.00 2015-02-24 12:56:19.875 055 12467.92 167.65 54573.07 88888.00 2015-02-24 12:56:20.000 055 12467.90 167.65 54573.07 88888.00 2015-02-24 12:56:20.125 055 12467.88 167.65 54573.10 88888.00 2015-02-24 12:56:20.250 055 12467.80 167.62 54573.10 88888.00 2015-02-24 12:56:20.375 055 12467.75 167.62 54573.12 88888.00 2015-02-24 12:56:20.500 055 12467.65 167.60 54573.15 88888.00 2015-02-24 12:56:20.625 055 12467.62 167.62 54573.15 88888.00 2015-02-24 12:56:20.750 055 12467.62 167.62 54573.18 88888.00 2015-02-24 12:56:20.875 055 12467.55 167.62 54573.20 88888.00 2015-02-24 12:56:21.000 055 12467.45 167.62 54573.20 88888.00 2015-02-24 12:56:21.125 055 12467.42 167.60 54573.25 88888.00 2015-02-24 12:56:21.250 055 12467.33 167.57 54573.25 88888.00 2015-02-24 12:56:21.375 055 12467.25 167.60 54573.28 88888.00 2015-02-24 12:56:21.500 055 12467.30 167.60 54573.30 88888.00 2015-02-24 12:56:21.625 055 12467.30 167.62 54573.32 88888.00 2015-02-24 12:56:21.750 055 12467.20 167.60 54573.32 88888.00 2015-02-24 12:56:21.875 055 12467.10 167.60 54573.35 88888.00 2015-02-24 12:56:22.000 055 12467.05 167.57 54573.32 88888.00 2015-02-24 12:56:22.125 055 12467.05 167.57 54573.38 88888.00 2015-02-24 12:56:22.250 055 12467.02 167.55 54573.40 88888.00 2015-02-24 12:56:22.375 055 12467.00 167.57 54573.40 88888.00 2015-02-24 12:56:22.500 055 12467.05 167.57 54573.40 88888.00 2015-02-24 12:56:22.625 055 12467.05 167.55 54573.43 88888.00 2015-02-24 12:56:22.750 055 12466.98 167.53 54573.43 88888.00 2015-02-24 12:56:22.875 055 12466.88 167.50 54573.47 88888.00 2015-02-24 12:56:23.000 055 12466.77 167.47 54573.50 88888.00 2015-02-24 12:56:23.125 055 12466.77 167.45 54573.53 88888.00 2015-02-24 12:56:23.250 055 12466.83 167.40 54573.55 88888.00 2015-02-24 12:56:23.375 055 12466.85 167.38 54573.53 88888.00 2015-02-24 12:56:23.500 055 12466.80 167.35 54573.53 88888.00 2015-02-24 12:56:23.625 055 12466.75 167.30 54573.53 88888.00 2015-02-24 12:56:23.750 055 12466.77 167.28 54573.55 88888.00 2015-02-24 12:56:23.875 055 12466.75 167.28 54573.57 88888.00 2015-02-24 12:56:24.000 055 12466.73 167.28 54573.60 88888.00 2015-02-24 12:56:24.125 055 12466.73 167.22 54573.62 88888.00 2015-02-24 12:56:24.250 055 12466.80 167.20 54573.62 88888.00 2015-02-24 12:56:24.375 055 12466.80 167.18 54573.62 88888.00 2015-02-24 12:56:24.500 055 12466.77 167.18 54573.62 88888.00 2015-02-24 12:56:24.625 055 12466.75 167.20 54573.65 88888.00 2015-02-24 12:56:24.750 055 12466.70 167.15 54573.65 88888.00 2015-02-24 12:56:24.875 055 12466.65 167.15 54573.62 88888.00 2015-02-24 12:56:25.000 055 12466.65 167.18 54573.65 88888.00 2015-02-24 12:56:25.125 055 12466.70 167.18 54573.68 88888.00 2015-02-24 12:56:25.250 055 12466.70 167.18 54573.68 88888.00 2015-02-24 12:56:25.375 055 12466.70 167.20 54573.68 88888.00 2015-02-24 12:56:25.500 055 12466.70 167.18 54573.68 88888.00 2015-02-24 12:56:25.625 055 12466.65 167.22 54573.70 88888.00 2015-02-24 12:56:25.750 055 12466.60 167.25 54573.70 88888.00 2015-02-24 12:56:25.875 055 12466.60 167.28 54573.70 88888.00 2015-02-24 12:56:26.000 055 12466.58 167.30 54573.70 88888.00 2015-02-24 12:56:26.125 055 12466.58 167.32 54573.70 88888.00 2015-02-24 12:56:26.250 055 12466.60 167.38 54573.72 88888.00 2015-02-24 12:56:26.375 055 12466.62 167.38 54573.70 88888.00 2015-02-24 12:56:26.500 055 12466.55 167.40 54573.72 88888.00 2015-02-24 12:56:26.625 055 12466.58 167.45 54573.72 88888.00 2015-02-24 12:56:26.750 055 12466.58 167.50 54573.70 88888.00 2015-02-24 12:56:26.875 055 12466.52 167.53 54573.75 88888.00 2015-02-24 12:56:27.000 055 12466.52 167.55 54573.72 88888.00 2015-02-24 12:56:27.125 055 12466.58 167.60 54573.78 88888.00 2015-02-24 12:56:27.250 055 12466.58 167.60 54573.78 88888.00 2015-02-24 12:56:27.375 055 12466.60 167.62 54573.72 88888.00 2015-02-24 12:56:27.500 055 12466.60 167.68 54573.72 88888.00 2015-02-24 12:56:27.625 055 12466.55 167.72 54573.72 88888.00 2015-02-24 12:56:27.750 055 12466.52 167.78 54573.70 88888.00 2015-02-24 12:56:27.875 055 12466.50 167.80 54573.75 88888.00 2015-02-24 12:56:28.000 055 12466.58 167.85 54573.78 88888.00 2015-02-24 12:56:28.125 055 12466.55 167.85 54573.70 88888.00 2015-02-24 12:56:28.250 055 12466.48 167.85 54573.70 88888.00 2015-02-24 12:56:28.375 055 12466.50 167.90 54573.72 88888.00 2015-02-24 12:56:28.500 055 12466.50 167.95 54573.70 88888.00 2015-02-24 12:56:28.625 055 12466.55 168.00 54573.75 88888.00 2015-02-24 12:56:28.750 055 12466.55 167.97 54573.75 88888.00 2015-02-24 12:56:28.875 055 12466.58 168.00 54573.72 88888.00 2015-02-24 12:56:29.000 055 12466.58 168.03 54573.72 88888.00 2015-02-24 12:56:29.125 055 12466.62 168.03 54573.75 88888.00 2015-02-24 12:56:29.250 055 12466.60 168.00 54573.72 88888.00 2015-02-24 12:56:29.375 055 12466.62 168.05 54573.72 88888.00 2015-02-24 12:56:29.500 055 12466.58 168.07 54573.70 88888.00 2015-02-24 12:56:29.625 055 12466.52 168.07 54573.70 88888.00 2015-02-24 12:56:29.750 055 12466.52 168.05 54573.72 88888.00 2015-02-24 12:56:29.875 055 12466.52 168.07 54573.72 88888.00 2015-02-24 12:56:30.000 055 12466.55 168.10 54573.75 88888.00 2015-02-24 12:56:30.125 055 12466.58 168.12 54573.78 88888.00 2015-02-24 12:56:30.250 055 12466.55 168.07 54573.75 88888.00 2015-02-24 12:56:30.375 055 12466.60 168.10 54573.78 88888.00 2015-02-24 12:56:30.500 055 12466.70 168.12 54573.72 88888.00 2015-02-24 12:56:30.625 055 12466.75 168.10 54573.72 88888.00 2015-02-24 12:56:30.750 055 12466.73 168.07 54573.72 88888.00 2015-02-24 12:56:30.875 055 12466.75 168.05 54573.72 88888.00 2015-02-24 12:56:31.000 055 12466.80 168.07 54573.72 88888.00 2015-02-24 12:56:31.125 055 12466.83 168.05 54573.75 88888.00 2015-02-24 12:56:31.250 055 12466.90 168.05 54573.75 88888.00 2015-02-24 12:56:31.375 055 12466.88 168.07 54573.75 88888.00 2015-02-24 12:56:31.500 055 12466.88 168.07 54573.78 88888.00 2015-02-24 12:56:31.625 055 12466.95 168.07 54573.72 88888.00 2015-02-24 12:56:31.750 055 12467.00 168.10 54573.72 88888.00 2015-02-24 12:56:31.875 055 12466.90 168.07 54573.70 88888.00 2015-02-24 12:56:32.000 055 12466.90 168.05 54573.72 88888.00 2015-02-24 12:56:32.125 055 12466.98 168.07 54573.78 88888.00 2015-02-24 12:56:32.250 055 12467.00 168.05 54573.78 88888.00 2015-02-24 12:56:32.375 055 12467.00 168.05 54573.72 88888.00 2015-02-24 12:56:32.500 055 12467.00 168.03 54573.70 88888.00 2015-02-24 12:56:32.625 055 12467.08 168.05 54573.75 88888.00 2015-02-24 12:56:32.750 055 12467.05 168.10 54573.75 88888.00 2015-02-24 12:56:32.875 055 12467.05 168.10 54573.72 88888.00 2015-02-24 12:56:33.000 055 12467.12 168.10 54573.75 88888.00 2015-02-24 12:56:33.125 055 12467.12 168.18 54573.72 88888.00 2015-02-24 12:56:33.250 055 12467.15 168.20 54573.70 88888.00 2015-02-24 12:56:33.375 055 12467.17 168.20 54573.70 88888.00 2015-02-24 12:56:33.500 055 12467.12 168.25 54573.65 88888.00 2015-02-24 12:56:33.625 055 12467.15 168.30 54573.70 88888.00 2015-02-24 12:56:33.750 055 12467.17 168.35 54573.68 88888.00 2015-02-24 12:56:33.875 055 12467.17 168.38 54573.68 88888.00 2015-02-24 12:56:34.000 055 12467.15 168.43 54573.65 88888.00 2015-02-24 12:56:34.125 055 12467.17 168.47 54573.68 88888.00 2015-02-24 12:56:34.250 055 12467.15 168.50 54573.68 88888.00 2015-02-24 12:56:34.375 055 12467.17 168.55 54573.68 88888.00 2015-02-24 12:56:34.500 055 12467.20 168.57 54573.68 88888.00 2015-02-24 12:56:34.625 055 12467.17 168.62 54573.70 88888.00 2015-02-24 12:56:34.750 055 12467.15 168.65 54573.70 88888.00 2015-02-24 12:56:34.875 055 12467.17 168.70 54573.68 88888.00 2015-02-24 12:56:35.000 055 12467.17 168.75 54573.68 88888.00 2015-02-24 12:56:35.125 055 12467.17 168.75 54573.70 88888.00 2015-02-24 12:56:35.250 055 12467.15 168.80 54573.72 88888.00 2015-02-24 12:56:35.375 055 12467.15 168.82 54573.70 88888.00 2015-02-24 12:56:35.500 055 12467.15 168.82 54573.70 88888.00 2015-02-24 12:56:35.625 055 12467.17 168.85 54573.72 88888.00 2015-02-24 12:56:35.750 055 12467.17 168.90 54573.70 88888.00 2015-02-24 12:56:35.875 055 12467.17 168.90 54573.68 88888.00 2015-02-24 12:56:36.000 055 12467.10 168.95 54573.70 88888.00 2015-02-24 12:56:36.125 055 12467.00 168.95 54573.72 88888.00 2015-02-24 12:56:36.250 055 12466.98 168.97 54573.72 88888.00 2015-02-24 12:56:36.375 055 12467.00 169.00 54573.68 88888.00 2015-02-24 12:56:36.500 055 12467.02 169.00 54573.75 88888.00 2015-02-24 12:56:36.625 055 12467.02 169.05 54573.75 88888.00 2015-02-24 12:56:36.750 055 12467.00 169.05 54573.72 88888.00 2015-02-24 12:56:36.875 055 12467.00 169.05 54573.72 88888.00 2015-02-24 12:56:37.000 055 12466.98 169.05 54573.72 88888.00 2015-02-24 12:56:37.125 055 12466.92 169.03 54573.70 88888.00 2015-02-24 12:56:37.250 055 12466.90 169.05 54573.75 88888.00 2015-02-24 12:56:37.375 055 12466.98 169.07 54573.70 88888.00 2015-02-24 12:56:37.500 055 12466.98 169.05 54573.72 88888.00 2015-02-24 12:56:37.625 055 12466.98 169.00 54573.72 88888.00 2015-02-24 12:56:37.750 055 12466.95 169.00 54573.70 88888.00 2015-02-24 12:56:37.875 055 12466.92 168.95 54573.70 88888.00 2015-02-24 12:56:38.000 055 12466.88 168.90 54573.70 88888.00 2015-02-24 12:56:38.125 055 12466.85 168.88 54573.72 88888.00 2015-02-24 12:56:38.250 055 12466.90 168.82 54573.72 88888.00 2015-02-24 12:56:38.375 055 12466.92 168.82 54573.70 88888.00 2015-02-24 12:56:38.500 055 12466.90 168.80 54573.70 88888.00 2015-02-24 12:56:38.625 055 12466.98 168.75 54573.70 88888.00 2015-02-24 12:56:38.750 055 12467.02 168.72 54573.68 88888.00 2015-02-24 12:56:38.875 055 12466.98 168.70 54573.72 88888.00 2015-02-24 12:56:39.000 055 12467.05 168.68 54573.75 88888.00 2015-02-24 12:56:39.125 055 12467.12 168.65 54573.72 88888.00 2015-02-24 12:56:39.250 055 12467.17 168.60 54573.72 88888.00 2015-02-24 12:56:39.375 055 12467.25 168.57 54573.72 88888.00 2015-02-24 12:56:39.500 055 12467.27 168.55 54573.72 88888.00 2015-02-24 12:56:39.625 055 12467.30 168.57 54573.75 88888.00 2015-02-24 12:56:39.750 055 12467.27 168.53 54573.75 88888.00 2015-02-24 12:56:39.875 055 12467.27 168.53 54573.72 88888.00 2015-02-24 12:56:40.000 055 12467.27 168.50 54573.72 88888.00 2015-02-24 12:56:40.125 055 12467.35 168.45 54573.75 88888.00 2015-02-24 12:56:40.250 055 12467.42 168.43 54573.72 88888.00 2015-02-24 12:56:40.375 055 12467.45 168.43 54573.70 88888.00 2015-02-24 12:56:40.500 055 12467.40 168.43 54573.75 88888.00 2015-02-24 12:56:40.625 055 12467.42 168.43 54573.75 88888.00 2015-02-24 12:56:40.750 055 12467.42 168.38 54573.75 88888.00 2015-02-24 12:56:40.875 055 12467.40 168.38 54573.75 88888.00 2015-02-24 12:56:41.000 055 12467.42 168.38 54573.72 88888.00 2015-02-24 12:56:41.125 055 12467.48 168.38 54573.75 88888.00 2015-02-24 12:56:41.250 055 12467.42 168.35 54573.72 88888.00 2015-02-24 12:56:41.375 055 12467.48 168.38 54573.72 88888.00 2015-02-24 12:56:41.500 055 12467.48 168.35 54573.72 88888.00 2015-02-24 12:56:41.625 055 12467.52 168.35 54573.72 88888.00 2015-02-24 12:56:41.750 055 12467.50 168.32 54573.70 88888.00 2015-02-24 12:56:41.875 055 12467.50 168.30 54573.72 88888.00 2015-02-24 12:56:42.000 055 12467.45 168.30 54573.78 88888.00 2015-02-24 12:56:42.125 055 12467.45 168.32 54573.78 88888.00 2015-02-24 12:56:42.250 055 12467.45 168.32 54573.80 88888.00 2015-02-24 12:56:42.375 055 12467.50 168.38 54573.82 88888.00 2015-02-24 12:56:42.500 055 12467.45 168.38 54573.80 88888.00 2015-02-24 12:56:42.625 055 12467.38 168.38 54573.78 88888.00 2015-02-24 12:56:42.750 055 12467.40 168.32 54573.78 88888.00 2015-02-24 12:56:42.875 055 12467.33 168.30 54573.75 88888.00 2015-02-24 12:56:43.000 055 12467.30 168.32 54573.78 88888.00 2015-02-24 12:56:43.125 055 12467.30 168.32 54573.82 88888.00 2015-02-24 12:56:43.250 055 12467.17 168.28 54573.85 88888.00 2015-02-24 12:56:43.375 055 12467.15 168.28 54573.80 88888.00 2015-02-24 12:56:43.500 055 12467.15 168.28 54573.82 88888.00 2015-02-24 12:56:43.625 055 12467.15 168.28 54573.82 88888.00 2015-02-24 12:56:43.750 055 12467.05 168.25 54573.85 88888.00 2015-02-24 12:56:43.875 055 12466.98 168.22 54573.85 88888.00 2015-02-24 12:56:44.000 055 12466.92 168.20 54573.85 88888.00 2015-02-24 12:56:44.125 055 12466.77 168.18 54573.85 88888.00 2015-02-24 12:56:44.250 055 12466.73 168.18 54573.88 88888.00 2015-02-24 12:56:44.375 055 12466.73 168.15 54573.88 88888.00 2015-02-24 12:56:44.500 055 12466.67 168.15 54573.90 88888.00 2015-02-24 12:56:44.625 055 12466.60 168.10 54573.88 88888.00 2015-02-24 12:56:44.750 055 12466.55 168.03 54573.90 88888.00 2015-02-24 12:56:44.875 055 12466.52 168.00 54573.88 88888.00 2015-02-24 12:56:45.000 055 12466.50 167.97 54573.90 88888.00 2015-02-24 12:56:45.125 055 12466.52 167.97 54573.93 88888.00 2015-02-24 12:56:45.250 055 12466.48 167.95 54573.93 88888.00 2015-02-24 12:56:45.375 055 12466.40 167.90 54573.93 88888.00 2015-02-24 12:56:45.500 055 12466.33 167.88 54573.93 88888.00 2015-02-24 12:56:45.625 055 12466.33 167.85 54573.95 88888.00 2015-02-24 12:56:45.750 055 12466.33 167.80 54573.97 88888.00 2015-02-24 12:56:45.875 055 12466.27 167.75 54573.95 88888.00 2015-02-24 12:56:46.000 055 12466.17 167.70 54574.00 88888.00 2015-02-24 12:56:46.125 055 12466.25 167.70 54573.97 88888.00 2015-02-24 12:56:46.250 055 12466.17 167.65 54573.97 88888.00 2015-02-24 12:56:46.375 055 12466.12 167.62 54573.95 88888.00 2015-02-24 12:56:46.500 055 12466.12 167.57 54573.95 88888.00 2015-02-24 12:56:46.625 055 12466.15 167.57 54573.95 88888.00 2015-02-24 12:56:46.750 055 12466.15 167.53 54573.95 88888.00 2015-02-24 12:56:46.875 055 12466.10 167.50 54573.95 88888.00 2015-02-24 12:56:47.000 055 12466.08 167.47 54573.95 88888.00 2015-02-24 12:56:47.125 055 12466.10 167.45 54573.93 88888.00 2015-02-24 12:56:47.250 055 12466.12 167.45 54573.95 88888.00 2015-02-24 12:56:47.375 055 12466.17 167.45 54573.95 88888.00 2015-02-24 12:56:47.500 055 12466.17 167.45 54573.95 88888.00 2015-02-24 12:56:47.625 055 12466.15 167.43 54573.95 88888.00 2015-02-24 12:56:47.750 055 12466.17 167.40 54573.93 88888.00 2015-02-24 12:56:47.875 055 12466.12 167.40 54573.93 88888.00 2015-02-24 12:56:48.000 055 12466.15 167.43 54573.97 88888.00 2015-02-24 12:56:48.125 055 12466.17 167.40 54573.97 88888.00 2015-02-24 12:56:48.250 055 12466.15 167.38 54573.95 88888.00 2015-02-24 12:56:48.375 055 12466.12 167.35 54573.95 88888.00 2015-02-24 12:56:48.500 055 12466.17 167.35 54573.93 88888.00 2015-02-24 12:56:48.625 055 12466.27 167.35 54573.97 88888.00 2015-02-24 12:56:48.750 055 12466.33 167.35 54573.95 88888.00 2015-02-24 12:56:48.875 055 12466.33 167.32 54573.93 88888.00 2015-02-24 12:56:49.000 055 12466.33 167.30 54573.90 88888.00 2015-02-24 12:56:49.125 055 12466.33 167.28 54573.95 88888.00 2015-02-24 12:56:49.250 055 12466.35 167.28 54573.95 88888.00 2015-02-24 12:56:49.375 055 12466.38 167.25 54573.90 88888.00 2015-02-24 12:56:49.500 055 12466.40 167.28 54573.85 88888.00 2015-02-24 12:56:49.625 055 12466.40 167.25 54573.85 88888.00 2015-02-24 12:56:49.750 055 12466.40 167.22 54573.88 88888.00 2015-02-24 12:56:49.875 055 12466.45 167.25 54573.85 88888.00 2015-02-24 12:56:50.000 055 12466.45 167.25 54573.85 88888.00 2015-02-24 12:56:50.125 055 12466.50 167.25 54573.88 88888.00 2015-02-24 12:56:50.250 055 12466.58 167.25 54573.85 88888.00 2015-02-24 12:56:50.375 055 12466.65 167.28 54573.85 88888.00 2015-02-24 12:56:50.500 055 12466.67 167.30 54573.82 88888.00 2015-02-24 12:56:50.625 055 12466.67 167.32 54573.85 88888.00 2015-02-24 12:56:50.750 055 12466.70 167.30 54573.82 88888.00 2015-02-24 12:56:50.875 055 12466.67 167.30 54573.82 88888.00 2015-02-24 12:56:51.000 055 12466.70 167.32 54573.80 88888.00 2015-02-24 12:56:51.125 055 12466.70 167.38 54573.80 88888.00 2015-02-24 12:56:51.250 055 12466.60 167.43 54573.78 88888.00 2015-02-24 12:56:51.375 055 12466.65 167.43 54573.78 88888.00 2015-02-24 12:56:51.500 055 12466.65 167.45 54573.75 88888.00 2015-02-24 12:56:51.625 055 12466.67 167.50 54573.78 88888.00 2015-02-24 12:56:51.750 055 12466.73 167.50 54573.72 88888.00 2015-02-24 12:56:51.875 055 12466.80 167.50 54573.75 88888.00 2015-02-24 12:56:52.000 055 12466.90 167.53 54573.72 88888.00 2015-02-24 12:56:52.125 055 12466.92 167.57 54573.75 88888.00 2015-02-24 12:56:52.250 055 12466.83 167.62 54573.72 88888.00 2015-02-24 12:56:52.375 055 12466.85 167.68 54573.72 88888.00 2015-02-24 12:56:52.500 055 12466.90 167.70 54573.72 88888.00 2015-02-24 12:56:52.625 055 12466.90 167.72 54573.70 88888.00 2015-02-24 12:56:52.750 055 12466.83 167.75 54573.70 88888.00 2015-02-24 12:56:52.875 055 12466.80 167.78 54573.72 88888.00 2015-02-24 12:56:53.000 055 12466.83 167.80 54573.70 88888.00 2015-02-24 12:56:53.125 055 12466.90 167.85 54573.70 88888.00 2015-02-24 12:56:53.250 055 12466.98 167.85 54573.70 88888.00 2015-02-24 12:56:53.375 055 12467.02 167.85 54573.70 88888.00 2015-02-24 12:56:53.500 055 12467.05 167.85 54573.70 88888.00 2015-02-24 12:56:53.625 055 12467.00 167.85 54573.68 88888.00 2015-02-24 12:56:53.750 055 12467.08 167.88 54573.68 88888.00 2015-02-24 12:56:53.875 055 12467.10 167.88 54573.70 88888.00 2015-02-24 12:56:54.000 055 12467.05 167.82 54573.68 88888.00 2015-02-24 12:56:54.125 055 12467.00 167.82 54573.70 88888.00 2015-02-24 12:56:54.250 055 12467.00 167.80 54573.68 88888.00 2015-02-24 12:56:54.375 055 12467.08 167.82 54573.68 88888.00 2015-02-24 12:56:54.500 055 12467.12 167.80 54573.68 88888.00 2015-02-24 12:56:54.625 055 12467.10 167.75 54573.68 88888.00 2015-02-24 12:56:54.750 055 12467.10 167.72 54573.70 88888.00 2015-02-24 12:56:54.875 055 12467.05 167.72 54573.68 88888.00 2015-02-24 12:56:55.000 055 12467.08 167.68 54573.62 88888.00 2015-02-24 12:56:55.125 055 12467.10 167.65 54573.65 88888.00 2015-02-24 12:56:55.250 055 12467.15 167.62 54573.65 88888.00 2015-02-24 12:56:55.375 055 12467.17 167.62 54573.70 88888.00 2015-02-24 12:56:55.500 055 12467.23 167.62 54573.68 88888.00 2015-02-24 12:56:55.625 055 12467.23 167.57 54573.70 88888.00 2015-02-24 12:56:55.750 055 12467.25 167.57 54573.68 88888.00 2015-02-24 12:56:55.875 055 12467.30 167.55 54573.68 88888.00 2015-02-24 12:56:56.000 055 12467.30 167.50 54573.65 88888.00 2015-02-24 12:56:56.125 055 12467.30 167.50 54573.68 88888.00 2015-02-24 12:56:56.250 055 12467.38 167.47 54573.65 88888.00 2015-02-24 12:56:56.375 055 12467.42 167.50 54573.65 88888.00 2015-02-24 12:56:56.500 055 12467.42 167.47 54573.68 88888.00 2015-02-24 12:56:56.625 055 12467.38 167.47 54573.62 88888.00 2015-02-24 12:56:56.750 055 12467.33 167.45 54573.65 88888.00 2015-02-24 12:56:56.875 055 12467.35 167.45 54573.68 88888.00 2015-02-24 12:56:57.000 055 12467.38 167.47 54573.68 88888.00 2015-02-24 12:56:57.125 055 12467.40 167.45 54573.62 88888.00 2015-02-24 12:56:57.250 055 12467.48 167.40 54573.68 88888.00 2015-02-24 12:56:57.375 055 12467.52 167.40 54573.65 88888.00 2015-02-24 12:56:57.500 055 12467.50 167.40 54573.68 88888.00 2015-02-24 12:56:57.625 055 12467.42 167.43 54573.65 88888.00 2015-02-24 12:56:57.750 055 12467.38 167.43 54573.62 88888.00 2015-02-24 12:56:57.875 055 12467.40 167.40 54573.62 88888.00 2015-02-24 12:56:58.000 055 12467.42 167.40 54573.62 88888.00 2015-02-24 12:56:58.125 055 12467.45 167.43 54573.65 88888.00 2015-02-24 12:56:58.250 055 12467.45 167.45 54573.68 88888.00 2015-02-24 12:56:58.375 055 12467.48 167.45 54573.68 88888.00 2015-02-24 12:56:58.500 055 12467.55 167.45 54573.65 88888.00 2015-02-24 12:56:58.625 055 12467.52 167.47 54573.65 88888.00 2015-02-24 12:56:58.750 055 12467.55 167.43 54573.68 88888.00 2015-02-24 12:56:58.875 055 12467.48 167.40 54573.65 88888.00 2015-02-24 12:56:59.000 055 12467.45 167.40 54573.68 88888.00 2015-02-24 12:56:59.125 055 12467.48 167.40 54573.65 88888.00 2015-02-24 12:56:59.250 055 12467.45 167.40 54573.68 88888.00 2015-02-24 12:56:59.375 055 12467.48 167.43 54573.68 88888.00 2015-02-24 12:56:59.500 055 12467.52 167.45 54573.62 88888.00 2015-02-24 12:56:59.625 055 12467.52 167.45 54573.60 88888.00 2015-02-24 12:56:59.750 055 12467.52 167.43 54573.62 88888.00 2015-02-24 12:56:59.875 055 12467.52 167.43 54573.65 88888.00 2015-02-24 12:57:00.000 055 12467.48 167.45 54573.62 88888.00 2015-02-24 12:57:00.125 055 12467.42 167.45 54573.62 88888.00 2015-02-24 12:57:00.250 055 12467.35 167.43 54573.62 88888.00 2015-02-24 12:57:00.375 055 12467.38 167.43 54573.60 88888.00 2015-02-24 12:57:00.500 055 12467.35 167.45 54573.62 88888.00 2015-02-24 12:57:00.625 055 12467.33 167.45 54573.60 88888.00 2015-02-24 12:57:00.750 055 12467.35 167.40 54573.62 88888.00 2015-02-24 12:57:00.875 055 12467.40 167.38 54573.60 88888.00 2015-02-24 12:57:01.000 055 12467.45 167.35 54573.57 88888.00 2015-02-24 12:57:01.125 055 12467.48 167.40 54573.60 88888.00 2015-02-24 12:57:01.250 055 12467.48 167.43 54573.60 88888.00 2015-02-24 12:57:01.375 055 12467.48 167.35 54573.57 88888.00 2015-02-24 12:57:01.500 055 12467.40 167.38 54573.57 88888.00 2015-02-24 12:57:01.625 055 12467.30 167.38 54573.60 88888.00 2015-02-24 12:57:01.750 055 12467.27 167.38 54573.62 88888.00 2015-02-24 12:57:01.875 055 12467.30 167.38 54573.62 88888.00 2015-02-24 12:57:02.000 055 12467.25 167.35 54573.60 88888.00 2015-02-24 12:57:02.125 055 12467.25 167.32 54573.62 88888.00 2015-02-24 12:57:02.250 055 12467.23 167.32 54573.62 88888.00 2015-02-24 12:57:02.375 055 12467.27 167.35 54573.62 88888.00 2015-02-24 12:57:02.500 055 12467.30 167.32 54573.60 88888.00 2015-02-24 12:57:02.625 055 12467.27 167.30 54573.60 88888.00 2015-02-24 12:57:02.750 055 12467.27 167.28 54573.62 88888.00 2015-02-24 12:57:02.875 055 12467.30 167.28 54573.62 88888.00 2015-02-24 12:57:03.000 055 12467.25 167.28 54573.62 88888.00 2015-02-24 12:57:03.125 055 12467.23 167.25 54573.62 88888.00 2015-02-24 12:57:03.250 055 12467.25 167.28 54573.65 88888.00 2015-02-24 12:57:03.375 055 12467.30 167.28 54573.65 88888.00 2015-02-24 12:57:03.500 055 12467.20 167.28 54573.60 88888.00 2015-02-24 12:57:03.625 055 12467.15 167.28 54573.62 88888.00 2015-02-24 12:57:03.750 055 12467.20 167.28 54573.60 88888.00 2015-02-24 12:57:03.875 055 12467.25 167.30 54573.65 88888.00 2015-02-24 12:57:04.000 055 12467.20 167.30 54573.65 88888.00 2015-02-24 12:57:04.125 055 12467.15 167.30 54573.60 88888.00 2015-02-24 12:57:04.250 055 12467.17 167.35 54573.60 88888.00 2015-02-24 12:57:04.375 055 12467.23 167.38 54573.60 88888.00 2015-02-24 12:57:04.500 055 12467.25 167.35 54573.57 88888.00 2015-02-24 12:57:04.625 055 12467.25 167.32 54573.57 88888.00 2015-02-24 12:57:04.750 055 12467.23 167.35 54573.57 88888.00 2015-02-24 12:57:04.875 055 12467.17 167.40 54573.55 88888.00 2015-02-24 12:57:05.000 055 12467.15 167.43 54573.55 88888.00 2015-02-24 12:57:05.125 055 12467.17 167.43 54573.57 88888.00 2015-02-24 12:57:05.250 055 12467.17 167.47 54573.57 88888.00 2015-02-24 12:57:05.375 055 12467.15 167.47 54573.55 88888.00 2015-02-24 12:57:05.500 055 12467.12 167.47 54573.55 88888.00 2015-02-24 12:57:05.625 055 12467.10 167.53 54573.55 88888.00 2015-02-24 12:57:05.750 055 12467.15 167.57 54573.57 88888.00 2015-02-24 12:57:05.875 055 12467.10 167.62 54573.60 88888.00 2015-02-24 12:57:06.000 055 12467.08 167.62 54573.57 88888.00 2015-02-24 12:57:06.125 055 12467.05 167.65 54573.60 88888.00 2015-02-24 12:57:06.250 055 12466.98 167.68 54573.57 88888.00 2015-02-24 12:57:06.375 055 12466.98 167.68 54573.57 88888.00 2015-02-24 12:57:06.500 055 12467.00 167.70 54573.60 88888.00 2015-02-24 12:57:06.625 055 12466.98 167.75 54573.60 88888.00 2015-02-24 12:57:06.750 055 12466.95 167.75 54573.62 88888.00 2015-02-24 12:57:06.875 055 12466.95 167.75 54573.60 88888.00 2015-02-24 12:57:07.000 055 12467.00 167.75 54573.60 88888.00 2015-02-24 12:57:07.125 055 12467.00 167.80 54573.60 88888.00 2015-02-24 12:57:07.250 055 12466.98 167.80 54573.60 88888.00 2015-02-24 12:57:07.375 055 12466.98 167.82 54573.60 88888.00 2015-02-24 12:57:07.500 055 12467.00 167.88 54573.60 88888.00 2015-02-24 12:57:07.625 055 12466.98 167.88 54573.60 88888.00 2015-02-24 12:57:07.750 055 12466.95 167.88 54573.57 88888.00 2015-02-24 12:57:07.875 055 12467.00 167.90 54573.60 88888.00 2015-02-24 12:57:08.000 055 12467.05 167.88 54573.60 88888.00 2015-02-24 12:57:08.125 055 12467.05 167.90 54573.62 88888.00 2015-02-24 12:57:08.250 055 12467.00 167.90 54573.65 88888.00 2015-02-24 12:57:08.375 055 12467.02 167.90 54573.60 88888.00 2015-02-24 12:57:08.500 055 12467.00 167.90 54573.57 88888.00 2015-02-24 12:57:08.625 055 12467.00 167.88 54573.60 88888.00 2015-02-24 12:57:08.750 055 12466.98 167.88 54573.62 88888.00 2015-02-24 12:57:08.875 055 12466.98 167.93 54573.60 88888.00 2015-02-24 12:57:09.000 055 12466.98 167.93 54573.57 88888.00 2015-02-24 12:57:09.125 055 12466.95 167.97 54573.62 88888.00 2015-02-24 12:57:09.250 055 12466.90 167.97 54573.65 88888.00 2015-02-24 12:57:09.375 055 12466.88 168.03 54573.65 88888.00 2015-02-24 12:57:09.500 055 12466.83 168.05 54573.65 88888.00 2015-02-24 12:57:09.625 055 12466.80 168.03 54573.65 88888.00 2015-02-24 12:57:09.750 055 12466.83 168.05 54573.62 88888.00 2015-02-24 12:57:09.875 055 12466.88 168.07 54573.62 88888.00 2015-02-24 12:57:10.000 055 12466.88 168.05 54573.62 88888.00 2015-02-24 12:57:10.125 055 12466.83 168.07 54573.65 88888.00 2015-02-24 12:57:10.250 055 12466.80 168.05 54573.62 88888.00 2015-02-24 12:57:10.375 055 12466.83 168.03 54573.62 88888.00 2015-02-24 12:57:10.500 055 12466.85 168.05 54573.68 88888.00 2015-02-24 12:57:10.625 055 12466.80 168.07 54573.68 88888.00 2015-02-24 12:57:10.750 055 12466.77 168.12 54573.68 88888.00 2015-02-24 12:57:10.875 055 12466.70 168.10 54573.70 88888.00 2015-02-24 12:57:11.000 055 12466.73 168.07 54573.70 88888.00 2015-02-24 12:57:11.125 055 12466.73 168.10 54573.68 88888.00 2015-02-24 12:57:11.250 055 12466.70 168.07 54573.65 88888.00 2015-02-24 12:57:11.375 055 12466.62 168.07 54573.68 88888.00 2015-02-24 12:57:11.500 055 12466.60 168.07 54573.70 88888.00 2015-02-24 12:57:11.625 055 12466.62 168.07 54573.72 88888.00 2015-02-24 12:57:11.750 055 12466.62 168.05 54573.72 88888.00 2015-02-24 12:57:11.875 055 12466.60 168.05 54573.75 88888.00 2015-02-24 12:57:12.000 055 12466.58 168.07 54573.75 88888.00 2015-02-24 12:57:12.125 055 12466.60 168.05 54573.75 88888.00 2015-02-24 12:57:12.250 055 12466.55 168.03 54573.75 88888.00 2015-02-24 12:57:12.375 055 12466.50 168.05 54573.75 88888.00 2015-02-24 12:57:12.500 055 12466.55 168.05 54573.75 88888.00 2015-02-24 12:57:12.625 055 12466.55 168.05 54573.78 88888.00 2015-02-24 12:57:12.750 055 12466.55 168.07 54573.75 88888.00 2015-02-24 12:57:12.875 055 12466.58 168.12 54573.78 88888.00 2015-02-24 12:57:13.000 055 12466.58 168.07 54573.78 88888.00 2015-02-24 12:57:13.125 055 12466.60 168.10 54573.80 88888.00 2015-02-24 12:57:13.250 055 12466.60 168.07 54573.78 88888.00 2015-02-24 12:57:13.375 055 12466.58 168.10 54573.80 88888.00 2015-02-24 12:57:13.500 055 12466.55 168.12 54573.80 88888.00 2015-02-24 12:57:13.625 055 12466.55 168.18 54573.85 88888.00 2015-02-24 12:57:13.750 055 12466.58 168.15 54573.82 88888.00 2015-02-24 12:57:13.875 055 12466.60 168.18 54573.80 88888.00 2015-02-24 12:57:14.000 055 12466.55 168.20 54573.80 88888.00 2015-02-24 12:57:14.125 055 12466.50 168.20 54573.82 88888.00 2015-02-24 12:57:14.250 055 12466.48 168.20 54573.85 88888.00 2015-02-24 12:57:14.375 055 12466.42 168.22 54573.88 88888.00 2015-02-24 12:57:14.500 055 12466.38 168.25 54573.85 88888.00 2015-02-24 12:57:14.625 055 12466.38 168.28 54573.93 88888.00 2015-02-24 12:57:14.750 055 12466.40 168.30 54573.93 88888.00 2015-02-24 12:57:14.875 055 12466.38 168.32 54573.90 88888.00 2015-02-24 12:57:15.000 055 12466.30 168.32 54573.90 88888.00 2015-02-24 12:57:15.125 055 12466.30 168.35 54573.90 88888.00 2015-02-24 12:57:15.250 055 12466.25 168.35 54573.95 88888.00 2015-02-24 12:57:15.375 055 12466.23 168.40 54573.95 88888.00 2015-02-24 12:57:15.500 055 12466.23 168.38 54573.93 88888.00 2015-02-24 12:57:15.625 055 12466.23 168.35 54573.88 88888.00 2015-02-24 12:57:15.750 055 12466.17 168.38 54573.88 88888.00 2015-02-24 12:57:15.875 055 12466.17 168.40 54573.90 88888.00 2015-02-24 12:57:16.000 055 12466.20 168.38 54573.88 88888.00 2015-02-24 12:57:16.125 055 12466.20 168.40 54573.93 88888.00 2015-02-24 12:57:16.250 055 12466.08 168.38 54573.95 88888.00 2015-02-24 12:57:16.375 055 12466.12 168.40 54573.93 88888.00 2015-02-24 12:57:16.500 055 12466.15 168.38 54573.93 88888.00 2015-02-24 12:57:16.625 055 12466.15 168.38 54573.95 88888.00 2015-02-24 12:57:16.750 055 12466.12 168.38 54573.93 88888.00 2015-02-24 12:57:16.875 055 12466.15 168.38 54573.97 88888.00 2015-02-24 12:57:17.000 055 12466.15 168.35 54573.95 88888.00 2015-02-24 12:57:17.125 055 12466.10 168.32 54573.95 88888.00 2015-02-24 12:57:17.250 055 12466.12 168.38 54573.97 88888.00 2015-02-24 12:57:17.375 055 12466.27 168.40 54573.93 88888.00 2015-02-24 12:57:17.500 055 12466.27 168.40 54573.95 88888.00 2015-02-24 12:57:17.625 055 12466.23 168.40 54573.95 88888.00 2015-02-24 12:57:17.750 055 12466.20 168.40 54574.00 88888.00 2015-02-24 12:57:17.875 055 12466.20 168.43 54574.00 88888.00 2015-02-24 12:57:18.000 055 12466.27 168.43 54573.97 88888.00 2015-02-24 12:57:18.125 055 12466.38 168.45 54574.03 88888.00 2015-02-24 12:57:18.250 055 12466.38 168.43 54574.03 88888.00 2015-02-24 12:57:18.375 055 12466.38 168.45 54573.97 88888.00 2015-02-24 12:57:18.500 055 12466.38 168.47 54573.95 88888.00 2015-02-24 12:57:18.625 055 12466.38 168.47 54573.95 88888.00 2015-02-24 12:57:18.750 055 12466.42 168.53 54573.95 88888.00 2015-02-24 12:57:18.875 055 12466.42 168.50 54573.97 88888.00 2015-02-24 12:57:19.000 055 12466.45 168.53 54573.97 88888.00 2015-02-24 12:57:19.125 055 12466.52 168.53 54573.97 88888.00 2015-02-24 12:57:19.250 055 12466.52 168.55 54573.97 88888.00 2015-02-24 12:57:19.375 055 12466.52 168.57 54573.95 88888.00 2015-02-24 12:57:19.500 055 12466.48 168.57 54573.93 88888.00 2015-02-24 12:57:19.625 055 12466.40 168.57 54573.93 88888.00 2015-02-24 12:57:19.750 055 12466.45 168.57 54573.93 88888.00 2015-02-24 12:57:19.875 055 12466.58 168.60 54573.90 88888.00 2015-02-24 12:57:20.000 055 12466.60 168.65 54573.90 88888.00 2015-02-24 12:57:20.125 055 12466.60 168.68 54573.95 88888.00 2015-02-24 12:57:20.250 055 12466.58 168.65 54573.90 88888.00 2015-02-24 12:57:20.375 055 12466.60 168.68 54573.90 88888.00 2015-02-24 12:57:20.500 055 12466.60 168.65 54573.88 88888.00 2015-02-24 12:57:20.625 055 12466.65 168.68 54573.88 88888.00 2015-02-24 12:57:20.750 055 12466.67 168.68 54573.93 88888.00 2015-02-24 12:57:20.875 055 12466.67 168.70 54573.90 88888.00 2015-02-24 12:57:21.000 055 12466.62 168.70 54573.88 88888.00 2015-02-24 12:57:21.125 055 12466.55 168.68 54573.90 88888.00 2015-02-24 12:57:21.250 055 12466.55 168.68 54573.90 88888.00 2015-02-24 12:57:21.375 055 12466.60 168.70 54573.93 88888.00 2015-02-24 12:57:21.500 055 12466.58 168.65 54573.90 88888.00 2015-02-24 12:57:21.625 055 12466.58 168.65 54573.88 88888.00 2015-02-24 12:57:21.750 055 12466.58 168.68 54573.90 88888.00 2015-02-24 12:57:21.875 055 12466.58 168.65 54573.88 88888.00 2015-02-24 12:57:22.000 055 12466.58 168.65 54573.90 88888.00 2015-02-24 12:57:22.125 055 12466.60 168.65 54573.93 88888.00 2015-02-24 12:57:22.250 055 12466.62 168.57 54573.88 88888.00 2015-02-24 12:57:22.375 055 12466.60 168.53 54573.88 88888.00 2015-02-24 12:57:22.500 055 12466.60 168.50 54573.85 88888.00 2015-02-24 12:57:22.625 055 12466.62 168.50 54573.85 88888.00 2015-02-24 12:57:22.750 055 12466.65 168.50 54573.82 88888.00 2015-02-24 12:57:22.875 055 12466.70 168.47 54573.88 88888.00 2015-02-24 12:57:23.000 055 12466.73 168.43 54573.85 88888.00 2015-02-24 12:57:23.125 055 12466.73 168.38 54573.88 88888.00 2015-02-24 12:57:23.250 055 12466.67 168.35 54573.88 88888.00 2015-02-24 12:57:23.375 055 12466.70 168.38 54573.88 88888.00 2015-02-24 12:57:23.500 055 12466.70 168.35 54573.85 88888.00 2015-02-24 12:57:23.625 055 12466.67 168.32 54573.88 88888.00 2015-02-24 12:57:23.750 055 12466.67 168.30 54573.85 88888.00 2015-02-24 12:57:23.875 055 12466.65 168.28 54573.85 88888.00 2015-02-24 12:57:24.000 055 12466.65 168.25 54573.85 88888.00 2015-02-24 12:57:24.125 055 12466.60 168.25 54573.90 88888.00 2015-02-24 12:57:24.250 055 12466.67 168.20 54573.85 88888.00 2015-02-24 12:57:24.375 055 12466.75 168.22 54573.82 88888.00 2015-02-24 12:57:24.500 055 12466.73 168.22 54573.85 88888.00 2015-02-24 12:57:24.625 055 12466.77 168.20 54573.88 88888.00 2015-02-24 12:57:24.750 055 12466.73 168.15 54573.88 88888.00 2015-02-24 12:57:24.875 055 12466.73 168.15 54573.85 88888.00 2015-02-24 12:57:25.000 055 12466.70 168.10 54573.82 88888.00 2015-02-24 12:57:25.125 055 12466.70 168.12 54573.85 88888.00 2015-02-24 12:57:25.250 055 12466.77 168.07 54573.85 88888.00 2015-02-24 12:57:25.375 055 12466.75 168.10 54573.90 88888.00 2015-02-24 12:57:25.500 055 12466.73 168.05 54573.88 88888.00 2015-02-24 12:57:25.625 055 12466.73 168.03 54573.90 88888.00 2015-02-24 12:57:25.750 055 12466.77 168.03 54573.85 88888.00 2015-02-24 12:57:25.875 055 12466.80 168.00 54573.85 88888.00 2015-02-24 12:57:26.000 055 12466.77 167.97 54573.85 88888.00 2015-02-24 12:57:26.125 055 12466.85 167.97 54573.85 88888.00 2015-02-24 12:57:26.250 055 12466.77 167.95 54573.85 88888.00 2015-02-24 12:57:26.375 055 12466.83 167.97 54573.85 88888.00 2015-02-24 12:57:26.500 055 12466.83 167.95 54573.85 88888.00 2015-02-24 12:57:26.625 055 12466.80 167.93 54573.88 88888.00 2015-02-24 12:57:26.750 055 12466.85 167.88 54573.85 88888.00 2015-02-24 12:57:26.875 055 12466.85 167.85 54573.82 88888.00 2015-02-24 12:57:27.000 055 12466.88 167.82 54573.88 88888.00 2015-02-24 12:57:27.125 055 12466.90 167.80 54573.88 88888.00 2015-02-24 12:57:27.250 055 12466.88 167.78 54573.82 88888.00 2015-02-24 12:57:27.375 055 12466.90 167.75 54573.85 88888.00 2015-02-24 12:57:27.500 055 12466.92 167.72 54573.85 88888.00 2015-02-24 12:57:27.625 055 12466.95 167.68 54573.85 88888.00 2015-02-24 12:57:27.750 055 12466.92 167.65 54573.82 88888.00 2015-02-24 12:57:27.875 055 12466.90 167.68 54573.80 88888.00 2015-02-24 12:57:28.000 055 12466.90 167.65 54573.85 88888.00 2015-02-24 12:57:28.125 055 12466.92 167.65 54573.88 88888.00 2015-02-24 12:57:28.250 055 12466.95 167.60 54573.82 88888.00 2015-02-24 12:57:28.375 055 12466.95 167.57 54573.80 88888.00 2015-02-24 12:57:28.500 055 12466.98 167.57 54573.82 88888.00 2015-02-24 12:57:28.625 055 12467.02 167.53 54573.80 88888.00 2015-02-24 12:57:28.750 055 12467.02 167.55 54573.80 88888.00 2015-02-24 12:57:28.875 055 12467.02 167.55 54573.82 88888.00 2015-02-24 12:57:29.000 055 12467.05 167.53 54573.85 88888.00 2015-02-24 12:57:29.125 055 12467.02 167.47 54573.85 88888.00 2015-02-24 12:57:29.250 055 12466.95 167.43 54573.85 88888.00 2015-02-24 12:57:29.375 055 12466.95 167.43 54573.82 88888.00 2015-02-24 12:57:29.500 055 12466.98 167.43 54573.82 88888.00 2015-02-24 12:57:29.625 055 12466.95 167.47 54573.85 88888.00 2015-02-24 12:57:29.750 055 12466.95 167.47 54573.82 88888.00 2015-02-24 12:57:29.875 055 12466.95 167.45 54573.85 88888.00 2015-02-24 12:57:30.000 055 12466.95 167.43 54573.82 88888.00 2015-02-24 12:57:30.125 055 12466.95 167.40 54573.85 88888.00 2015-02-24 12:57:30.250 055 12466.90 167.45 54573.88 88888.00 2015-02-24 12:57:30.375 055 12466.95 167.45 54573.85 88888.00 2015-02-24 12:57:30.500 055 12466.95 167.43 54573.82 88888.00 2015-02-24 12:57:30.625 055 12466.95 167.45 54573.82 88888.00 2015-02-24 12:57:30.750 055 12466.95 167.47 54573.85 88888.00 2015-02-24 12:57:30.875 055 12466.95 167.45 54573.85 88888.00 2015-02-24 12:57:31.000 055 12466.90 167.43 54573.82 88888.00 2015-02-24 12:57:31.125 055 12466.83 167.40 54573.82 88888.00 2015-02-24 12:57:31.250 055 12466.80 167.45 54573.82 88888.00 2015-02-24 12:57:31.375 055 12466.80 167.47 54573.85 88888.00 2015-02-24 12:57:31.500 055 12466.77 167.45 54573.82 88888.00 2015-02-24 12:57:31.625 055 12466.77 167.40 54573.82 88888.00 2015-02-24 12:57:31.750 055 12466.85 167.40 54573.80 88888.00 2015-02-24 12:57:31.875 055 12466.83 167.40 54573.88 88888.00 2015-02-24 12:57:32.000 055 12466.83 167.43 54573.82 88888.00 2015-02-24 12:57:32.125 055 12466.73 167.40 54573.82 88888.00 2015-02-24 12:57:32.250 055 12466.67 167.40 54573.88 88888.00 2015-02-24 12:57:32.375 055 12466.65 167.43 54573.82 88888.00 2015-02-24 12:57:32.500 055 12466.65 167.43 54573.88 88888.00 2015-02-24 12:57:32.625 055 12466.62 167.43 54573.88 88888.00 2015-02-24 12:57:32.750 055 12466.58 167.50 54573.93 88888.00 2015-02-24 12:57:32.875 055 12466.52 167.55 54573.88 88888.00 2015-02-24 12:57:33.000 055 12466.48 167.53 54573.88 88888.00 2015-02-24 12:57:33.125 055 12466.45 167.50 54573.93 88888.00 2015-02-24 12:57:33.250 055 12466.42 167.55 54573.90 88888.00 2015-02-24 12:57:33.375 055 12466.42 167.57 54573.90 88888.00 2015-02-24 12:57:33.500 055 12466.42 167.60 54573.90 88888.00 2015-02-24 12:57:33.625 055 12466.45 167.60 54573.88 88888.00 2015-02-24 12:57:33.750 055 12466.40 167.60 54573.90 88888.00 2015-02-24 12:57:33.875 055 12466.33 167.65 54573.90 88888.00 2015-02-24 12:57:34.000 055 12466.38 167.68 54573.90 88888.00 2015-02-24 12:57:34.125 055 12466.33 167.65 54573.93 88888.00 2015-02-24 12:57:34.250 055 12466.30 167.68 54573.93 88888.00 2015-02-24 12:57:34.375 055 12466.27 167.68 54573.82 88888.00 2015-02-24 12:57:34.500 055 12466.30 167.70 54573.85 88888.00 2015-02-24 12:57:34.625 055 12466.30 167.75 54573.90 88888.00 2015-02-24 12:57:34.750 055 12466.33 167.75 54573.90 88888.00 2015-02-24 12:57:34.875 055 12466.35 167.75 54573.88 88888.00 2015-02-24 12:57:35.000 055 12466.30 167.75 54573.85 88888.00 2015-02-24 12:57:35.125 055 12466.30 167.78 54573.85 88888.00 2015-02-24 12:57:35.250 055 12466.25 167.80 54573.88 88888.00 2015-02-24 12:57:35.375 055 12466.27 167.80 54573.82 88888.00 2015-02-24 12:57:35.500 055 12466.25 167.80 54573.82 88888.00 2015-02-24 12:57:35.625 055 12466.27 167.82 54573.82 88888.00 2015-02-24 12:57:35.750 055 12466.30 167.80 54573.82 88888.00 2015-02-24 12:57:35.875 055 12466.35 167.82 54573.85 88888.00 2015-02-24 12:57:36.000 055 12466.33 167.82 54573.80 88888.00 2015-02-24 12:57:36.125 055 12466.38 167.88 54573.78 88888.00 2015-02-24 12:57:36.250 055 12466.40 167.88 54573.80 88888.00 2015-02-24 12:57:36.375 055 12466.48 167.85 54573.75 88888.00 2015-02-24 12:57:36.500 055 12466.38 167.82 54573.75 88888.00 2015-02-24 12:57:36.625 055 12466.38 167.85 54573.78 88888.00 2015-02-24 12:57:36.750 055 12466.42 167.82 54573.80 88888.00 2015-02-24 12:57:36.875 055 12466.50 167.85 54573.80 88888.00 2015-02-24 12:57:37.000 055 12466.52 167.88 54573.75 88888.00 2015-02-24 12:57:37.125 055 12466.60 167.88 54573.78 88888.00 2015-02-24 12:57:37.250 055 12466.55 167.82 54573.75 88888.00 2015-02-24 12:57:37.375 055 12466.55 167.82 54573.70 88888.00 2015-02-24 12:57:37.500 055 12466.62 167.88 54573.75 88888.00 2015-02-24 12:57:37.625 055 12466.70 167.90 54573.75 88888.00 2015-02-24 12:57:37.750 055 12466.75 167.93 54573.70 88888.00 2015-02-24 12:57:37.875 055 12466.83 167.95 54573.68 88888.00 2015-02-24 12:57:38.000 055 12466.85 167.95 54573.65 88888.00 2015-02-24 12:57:38.125 055 12466.90 167.97 54573.68 88888.00 2015-02-24 12:57:38.250 055 12466.90 168.00 54573.70 88888.00 2015-02-24 12:57:38.375 055 12466.88 168.00 54573.65 88888.00 2015-02-24 12:57:38.500 055 12466.85 168.00 54573.68 88888.00 2015-02-24 12:57:38.625 055 12466.90 168.03 54573.68 88888.00 2015-02-24 12:57:38.750 055 12466.98 167.97 54573.62 88888.00 2015-02-24 12:57:38.875 055 12467.00 168.00 54573.68 88888.00 2015-02-24 12:57:39.000 055 12467.05 168.00 54573.65 88888.00 2015-02-24 12:57:39.125 055 12467.05 168.03 54573.68 88888.00 2015-02-24 12:57:39.250 055 12467.08 168.03 54573.65 88888.00 2015-02-24 12:57:39.375 055 12467.20 168.05 54573.65 88888.00 2015-02-24 12:57:39.500 055 12467.20 168.03 54573.65 88888.00 2015-02-24 12:57:39.625 055 12467.17 168.03 54573.65 88888.00 2015-02-24 12:57:39.750 055 12467.15 168.03 54573.65 88888.00 2015-02-24 12:57:39.875 055 12467.15 168.00 54573.60 88888.00 2015-02-24 12:57:40.000 055 12467.15 168.00 54573.60 88888.00 2015-02-24 12:57:40.125 055 12467.17 168.00 54573.60 88888.00 2015-02-24 12:57:40.250 055 12467.20 167.97 54573.62 88888.00 2015-02-24 12:57:40.375 055 12467.30 167.97 54573.60 88888.00 2015-02-24 12:57:40.500 055 12467.33 168.00 54573.60 88888.00 2015-02-24 12:57:40.625 055 12467.40 167.95 54573.60 88888.00 2015-02-24 12:57:40.750 055 12467.40 167.93 54573.62 88888.00 2015-02-24 12:57:40.875 055 12467.42 167.95 54573.62 88888.00 2015-02-24 12:57:41.000 055 12467.42 168.00 54573.60 88888.00 2015-02-24 12:57:41.125 055 12467.40 168.00 54573.62 88888.00 2015-02-24 12:57:41.250 055 12467.42 167.93 54573.62 88888.00 2015-02-24 12:57:41.375 055 12467.48 167.95 54573.62 88888.00 2015-02-24 12:57:41.500 055 12467.45 167.97 54573.62 88888.00 2015-02-24 12:57:41.625 055 12467.50 167.97 54573.60 88888.00 2015-02-24 12:57:41.750 055 12467.48 167.97 54573.60 88888.00 2015-02-24 12:57:41.875 055 12467.50 167.97 54573.60 88888.00 2015-02-24 12:57:42.000 055 12467.58 167.95 54573.57 88888.00 2015-02-24 12:57:42.125 055 12467.67 167.97 54573.60 88888.00 2015-02-24 12:57:42.250 055 12467.70 167.97 54573.60 88888.00 2015-02-24 12:57:42.375 055 12467.77 167.97 54573.57 88888.00 2015-02-24 12:57:42.500 055 12467.83 167.97 54573.55 88888.00 2015-02-24 12:57:42.625 055 12467.95 167.97 54573.55 88888.00 2015-02-24 12:57:42.750 055 12468.08 168.03 54573.55 88888.00 2015-02-24 12:57:42.875 055 12468.05 168.05 54573.55 88888.00 2015-02-24 12:57:43.000 055 12468.05 168.05 54573.53 88888.00 2015-02-24 12:57:43.125 055 12468.08 168.07 54573.55 88888.00 2015-02-24 12:57:43.250 055 12468.10 168.07 54573.57 88888.00 2015-02-24 12:57:43.375 055 12468.15 168.15 54573.55 88888.00 2015-02-24 12:57:43.500 055 12468.15 168.20 54573.55 88888.00 2015-02-24 12:57:43.625 055 12468.20 168.20 54573.57 88888.00 2015-02-24 12:57:43.750 055 12468.38 168.22 54573.55 88888.00 2015-02-24 12:57:43.875 055 12468.45 168.22 54573.55 88888.00 2015-02-24 12:57:44.000 055 12468.45 168.28 54573.50 88888.00 2015-02-24 12:57:44.125 055 12468.50 168.32 54573.53 88888.00 2015-02-24 12:57:44.250 055 12468.52 168.38 54573.55 88888.00 2015-02-24 12:57:44.375 055 12468.65 168.45 54573.57 88888.00 2015-02-24 12:57:44.500 055 12468.67 168.50 54573.57 88888.00 2015-02-24 12:57:44.625 055 12468.67 168.55 54573.57 88888.00 2015-02-24 12:57:44.750 055 12468.80 168.57 54573.53 88888.00 2015-02-24 12:57:44.875 055 12468.90 168.57 54573.53 88888.00 2015-02-24 12:57:45.000 055 12468.92 168.62 54573.50 88888.00 2015-02-24 12:57:45.125 055 12468.90 168.68 54573.53 88888.00 2015-02-24 12:57:45.250 055 12468.80 168.70 54573.50 88888.00 2015-02-24 12:57:45.375 055 12468.75 168.70 54573.50 88888.00 2015-02-24 12:57:45.500 055 12468.83 168.75 54573.55 88888.00 2015-02-24 12:57:45.625 055 12468.80 168.80 54573.55 88888.00 2015-02-24 12:57:45.750 055 12468.77 168.80 54573.55 88888.00 2015-02-24 12:57:45.875 055 12468.75 168.82 54573.53 88888.00 2015-02-24 12:57:46.000 055 12468.75 168.85 54573.53 88888.00 2015-02-24 12:57:46.125 055 12468.70 168.88 54573.53 88888.00 2015-02-24 12:57:46.250 055 12468.62 168.88 54573.57 88888.00 2015-02-24 12:57:46.375 055 12468.65 168.90 54573.57 88888.00 2015-02-24 12:57:46.500 055 12468.67 168.95 54573.57 88888.00 2015-02-24 12:57:46.625 055 12468.60 168.95 54573.60 88888.00 2015-02-24 12:57:46.750 055 12468.48 168.97 54573.62 88888.00 2015-02-24 12:57:46.875 055 12468.40 168.97 54573.65 88888.00 2015-02-24 12:57:47.000 055 12468.38 168.97 54573.65 88888.00 2015-02-24 12:57:47.125 055 12468.35 168.95 54573.65 88888.00 2015-02-24 12:57:47.250 055 12468.25 168.90 54573.68 88888.00 2015-02-24 12:57:47.375 055 12468.20 168.88 54573.65 88888.00 2015-02-24 12:57:47.500 055 12468.15 168.88 54573.68 88888.00 2015-02-24 12:57:47.625 055 12468.15 168.88 54573.72 88888.00 2015-02-24 12:57:47.750 055 12468.12 168.85 54573.72 88888.00 2015-02-24 12:57:47.875 055 12468.05 168.85 54573.78 88888.00 2015-02-24 12:57:48.000 055 12468.00 168.78 54573.80 88888.00 2015-02-24 12:57:48.125 055 12468.00 168.80 54573.85 88888.00 2015-02-24 12:57:48.250 055 12467.95 168.78 54573.90 88888.00 2015-02-24 12:57:48.375 055 12467.92 168.75 54573.90 88888.00 2015-02-24 12:57:48.500 055 12467.85 168.72 54573.93 88888.00 2015-02-24 12:57:48.625 055 12467.77 168.72 54573.95 88888.00 2015-02-24 12:57:48.750 055 12467.80 168.70 54574.00 88888.00 2015-02-24 12:57:48.875 055 12467.73 168.65 54574.03 88888.00 2015-02-24 12:57:49.000 055 12467.65 168.62 54574.05 88888.00 2015-02-24 12:57:49.125 055 12467.62 168.62 54574.10 88888.00 2015-02-24 12:57:49.250 055 12467.58 168.60 54574.07 88888.00 2015-02-24 12:57:49.375 055 12467.52 168.57 54574.10 88888.00 2015-02-24 12:57:49.500 055 12467.48 168.57 54574.12 88888.00 2015-02-24 12:57:49.625 055 12467.45 168.55 54574.18 88888.00 2015-02-24 12:57:49.750 055 12467.42 168.50 54574.22 88888.00 2015-02-24 12:57:49.875 055 12467.33 168.50 54574.25 88888.00 2015-02-24 12:57:50.000 055 12467.17 168.50 54574.30 88888.00 2015-02-24 12:57:50.125 055 12467.17 168.53 54574.35 88888.00 2015-02-24 12:57:50.250 055 12467.12 168.50 54574.38 88888.00 2015-02-24 12:57:50.375 055 12467.05 168.50 54574.38 88888.00 2015-02-24 12:57:50.500 055 12466.98 168.55 54574.38 88888.00 2015-02-24 12:57:50.625 055 12466.92 168.57 54574.43 88888.00 2015-02-24 12:57:50.750 055 12466.92 168.57 54574.47 88888.00 2015-02-24 12:57:50.875 055 12466.85 168.57 54574.50 88888.00 2015-02-24 12:57:51.000 055 12466.77 168.60 54574.53 88888.00 2015-02-24 12:57:51.125 055 12466.75 168.62 54574.57 88888.00 2015-02-24 12:57:51.250 055 12466.70 168.62 54574.62 88888.00 2015-02-24 12:57:51.375 055 12466.65 168.70 54574.62 88888.00 2015-02-24 12:57:51.500 055 12466.62 168.72 54574.68 88888.00 2015-02-24 12:57:51.625 055 12466.62 168.75 54574.72 88888.00 2015-02-24 12:57:51.750 055 12466.65 168.78 54574.72 88888.00 2015-02-24 12:57:51.875 055 12466.55 168.78 54574.75 88888.00 2015-02-24 12:57:52.000 055 12466.45 168.80 54574.78 88888.00 2015-02-24 12:57:52.125 055 12466.50 168.82 54574.82 88888.00 2015-02-24 12:57:52.250 055 12466.45 168.85 54574.88 88888.00 2015-02-24 12:57:52.375 055 12466.33 168.90 54574.90 88888.00 2015-02-24 12:57:52.500 055 12466.25 168.93 54574.95 88888.00 2015-02-24 12:57:52.625 055 12466.27 168.97 54574.97 88888.00 2015-02-24 12:57:52.750 055 12466.23 169.05 54575.00 88888.00 2015-02-24 12:57:52.875 055 12466.15 169.07 54575.05 88888.00 2015-02-24 12:57:53.000 055 12466.17 169.12 54575.10 88888.00 2015-02-24 12:57:53.125 055 12466.10 169.12 54575.15 88888.00 2015-02-24 12:57:53.250 055 12466.00 169.20 54575.18 88888.00 2015-02-24 12:57:53.375 055 12466.00 169.28 54575.20 88888.00 2015-02-24 12:57:53.500 055 12466.02 169.32 54575.22 88888.00 2015-02-24 12:57:53.625 055 12465.95 169.35 54575.25 88888.00 2015-02-24 12:57:53.750 055 12465.95 169.38 54575.28 88888.00 2015-02-24 12:57:53.875 055 12465.85 169.45 54575.30 88888.00 2015-02-24 12:57:54.000 055 12465.75 169.47 54575.32 88888.00 2015-02-24 12:57:54.125 055 12465.77 169.53 54575.38 88888.00 2015-02-24 12:57:54.250 055 12465.75 169.57 54575.43 88888.00 2015-02-24 12:57:54.375 055 12465.73 169.65 54575.45 88888.00 2015-02-24 12:57:54.500 055 12465.73 169.72 54575.47 88888.00 2015-02-24 12:57:54.625 055 12465.73 169.80 54575.55 88888.00 2015-02-24 12:57:54.750 055 12465.77 169.80 54575.60 88888.00 2015-02-24 12:57:54.875 055 12465.83 169.85 54575.60 88888.00 2015-02-24 12:57:55.000 055 12465.83 169.90 54575.62 88888.00 2015-02-24 12:57:55.125 055 12465.85 169.97 54575.65 88888.00 2015-02-24 12:57:55.250 055 12465.83 170.05 54575.68 88888.00 2015-02-24 12:57:55.375 055 12465.90 170.10 54575.72 88888.00 2015-02-24 12:57:55.500 055 12465.95 170.18 54575.75 88888.00 2015-02-24 12:57:55.625 055 12465.98 170.25 54575.78 88888.00 2015-02-24 12:57:55.750 055 12466.02 170.32 54575.80 88888.00 2015-02-24 12:57:55.875 055 12466.05 170.40 54575.82 88888.00 2015-02-24 12:57:56.000 055 12466.10 170.53 54575.82 88888.00 2015-02-24 12:57:56.125 055 12466.12 170.57 54575.85 88888.00 2015-02-24 12:57:56.250 055 12466.08 170.65 54575.93 88888.00 2015-02-24 12:57:56.375 055 12466.17 170.70 54575.95 88888.00 2015-02-24 12:57:56.500 055 12466.23 170.75 54575.95 88888.00 2015-02-24 12:57:56.625 055 12466.20 170.80 54575.97 88888.00 2015-02-24 12:57:56.750 055 12466.25 170.85 54576.00 88888.00 2015-02-24 12:57:56.875 055 12466.33 170.95 54576.00 88888.00 2015-02-24 12:57:57.000 055 12466.33 170.97 54576.00 88888.00 2015-02-24 12:57:57.125 055 12466.40 171.03 54576.05 88888.00 2015-02-24 12:57:57.250 055 12466.48 171.10 54576.10 88888.00 2015-02-24 12:57:57.375 055 12466.50 171.18 54576.10 88888.00 2015-02-24 12:57:57.500 055 12466.52 171.20 54576.12 88888.00 2015-02-24 12:57:57.625 055 12466.55 171.25 54576.15 88888.00 2015-02-24 12:57:57.750 055 12466.65 171.35 54576.18 88888.00 2015-02-24 12:57:57.875 055 12466.73 171.40 54576.25 88888.00 2015-02-24 12:57:58.000 055 12466.75 171.45 54576.25 88888.00 2015-02-24 12:57:58.125 055 12466.80 171.47 54576.25 88888.00 2015-02-24 12:57:58.250 055 12466.77 171.50 54576.28 88888.00 2015-02-24 12:57:58.375 055 12466.85 171.60 54576.30 88888.00 2015-02-24 12:57:58.500 055 12466.88 171.62 54576.32 88888.00 2015-02-24 12:57:58.625 055 12466.92 171.68 54576.35 88888.00 2015-02-24 12:57:58.750 055 12467.02 171.72 54576.38 88888.00 2015-02-24 12:57:58.875 055 12467.02 171.75 54576.38 88888.00 2015-02-24 12:57:59.000 055 12467.10 171.80 54576.43 88888.00 2015-02-24 12:57:59.125 055 12467.17 171.90 54576.45 88888.00 2015-02-24 12:57:59.250 055 12467.20 171.93 54576.47 88888.00 2015-02-24 12:57:59.375 055 12467.25 171.97 54576.47 88888.00 2015-02-24 12:57:59.500 055 12467.30 172.00 54576.47 88888.00 2015-02-24 12:57:59.625 055 12467.35 172.07 54576.47 88888.00 2015-02-24 12:57:59.750 055 12467.38 172.15 54576.50 88888.00 2015-02-24 12:57:59.875 055 12467.40 172.20 54576.55 88888.00 2015-02-24 12:58:00.000 055 12467.50 172.25 54576.57 88888.00 2015-02-24 12:58:00.125 055 12467.55 172.30 54576.60 88888.00 2015-02-24 12:58:00.250 055 12467.50 172.32 54576.60 88888.00 2015-02-24 12:58:00.375 055 12467.55 172.38 54576.68 88888.00 2015-02-24 12:58:00.500 055 12467.60 172.40 54576.72 88888.00 2015-02-24 12:58:00.625 055 12467.62 172.43 54576.70 88888.00 2015-02-24 12:58:00.750 055 12467.62 172.50 54576.70 88888.00 2015-02-24 12:58:00.875 055 12467.73 172.53 54576.72 88888.00 2015-02-24 12:58:01.000 055 12467.67 172.60 54576.72 88888.00 2015-02-24 12:58:01.125 055 12467.60 172.62 54576.80 88888.00 2015-02-24 12:58:01.250 055 12467.60 172.62 54576.82 88888.00 2015-02-24 12:58:01.375 055 12467.75 172.68 54576.85 88888.00 2015-02-24 12:58:01.500 055 12467.77 172.72 54576.90 88888.00 2015-02-24 12:58:01.625 055 12467.70 172.78 54576.88 88888.00 2015-02-24 12:58:01.750 055 12467.67 172.82 54576.88 88888.00 2015-02-24 12:58:01.875 055 12467.62 172.82 54576.93 88888.00 2015-02-24 12:58:02.000 055 12467.67 172.85 54576.93 88888.00 2015-02-24 12:58:02.125 055 12467.67 172.88 54576.95 88888.00 2015-02-24 12:58:02.250 055 12467.60 172.90 54576.97 88888.00 2015-02-24 12:58:02.375 055 12467.75 172.97 54577.05 88888.00 2015-02-24 12:58:02.500 055 12467.77 173.00 54577.05 88888.00 2015-02-24 12:58:02.625 055 12467.77 173.00 54577.03 88888.00 2015-02-24 12:58:02.750 055 12467.75 173.00 54577.05 88888.00 2015-02-24 12:58:02.875 055 12467.77 173.03 54577.07 88888.00 2015-02-24 12:58:03.000 055 12467.80 173.05 54577.05 88888.00 2015-02-24 12:58:03.125 055 12467.83 173.07 54577.10 88888.00 2015-02-24 12:58:03.250 055 12467.77 173.07 54577.15 88888.00 2015-02-24 12:58:03.375 055 12467.83 173.07 54577.15 88888.00 2015-02-24 12:58:03.500 055 12467.88 173.05 54577.15 88888.00 2015-02-24 12:58:03.625 055 12467.90 173.03 54577.15 88888.00 2015-02-24 12:58:03.750 055 12467.90 173.03 54577.18 88888.00 2015-02-24 12:58:03.875 055 12467.92 173.05 54577.22 88888.00 2015-02-24 12:58:04.000 055 12467.98 173.03 54577.22 88888.00 2015-02-24 12:58:04.125 055 12468.00 173.05 54577.28 88888.00 2015-02-24 12:58:04.250 055 12468.02 173.05 54577.30 88888.00 2015-02-24 12:58:04.375 055 12468.05 173.03 54577.32 88888.00 2015-02-24 12:58:04.500 055 12468.02 173.00 54577.32 88888.00 2015-02-24 12:58:04.625 055 12468.10 172.97 54577.35 88888.00 2015-02-24 12:58:04.750 055 12468.20 172.93 54577.35 88888.00 2015-02-24 12:58:04.875 055 12468.25 172.88 54577.38 88888.00 2015-02-24 12:58:05.000 055 12468.27 172.85 54577.35 88888.00 2015-02-24 12:58:05.125 055 12468.25 172.85 54577.40 88888.00 2015-02-24 12:58:05.250 055 12468.23 172.80 54577.40 88888.00 2015-02-24 12:58:05.375 055 12468.20 172.80 54577.40 88888.00 2015-02-24 12:58:05.500 055 12468.20 172.78 54577.43 88888.00 2015-02-24 12:58:05.625 055 12468.15 172.72 54577.45 88888.00 2015-02-24 12:58:05.750 055 12468.20 172.70 54577.45 88888.00 2015-02-24 12:58:05.875 055 12468.12 172.68 54577.47 88888.00 2015-02-24 12:58:06.000 055 12468.10 172.70 54577.53 88888.00 2015-02-24 12:58:06.125 055 12468.15 172.68 54577.50 88888.00 2015-02-24 12:58:06.250 055 12468.12 172.65 54577.53 88888.00 2015-02-24 12:58:06.375 055 12468.17 172.68 54577.53 88888.00 2015-02-24 12:58:06.500 055 12468.15 172.62 54577.55 88888.00 2015-02-24 12:58:06.625 055 12468.17 172.60 54577.57 88888.00 2015-02-24 12:58:06.750 055 12468.15 172.60 54577.57 88888.00 2015-02-24 12:58:06.875 055 12468.10 172.60 54577.57 88888.00 2015-02-24 12:58:07.000 055 12468.08 172.60 54577.55 88888.00 2015-02-24 12:58:07.125 055 12468.08 172.57 54577.60 88888.00 2015-02-24 12:58:07.250 055 12468.05 172.55 54577.57 88888.00 2015-02-24 12:58:07.375 055 12468.12 172.55 54577.57 88888.00 2015-02-24 12:58:07.500 055 12468.10 172.53 54577.60 88888.00 2015-02-24 12:58:07.625 055 12468.08 172.53 54577.60 88888.00 2015-02-24 12:58:07.750 055 12468.08 172.53 54577.60 88888.00 2015-02-24 12:58:07.875 055 12468.08 172.53 54577.60 88888.00 2015-02-24 12:58:08.000 055 12468.08 172.50 54577.62 88888.00 2015-02-24 12:58:08.125 055 12467.98 172.53 54577.65 88888.00 2015-02-24 12:58:08.250 055 12467.98 172.47 54577.65 88888.00 2015-02-24 12:58:08.375 055 12468.00 172.53 54577.68 88888.00 2015-02-24 12:58:08.500 055 12467.98 172.55 54577.68 88888.00 2015-02-24 12:58:08.625 055 12468.00 172.55 54577.68 88888.00 2015-02-24 12:58:08.750 055 12468.02 172.47 54577.68 88888.00 2015-02-24 12:58:08.875 055 12468.00 172.47 54577.70 88888.00 2015-02-24 12:58:09.000 055 12467.98 172.47 54577.68 88888.00 2015-02-24 12:58:09.125 055 12467.95 172.47 54577.68 88888.00 2015-02-24 12:58:09.250 055 12467.92 172.47 54577.68 88888.00 2015-02-24 12:58:09.375 055 12467.90 172.47 54577.70 88888.00 2015-02-24 12:58:09.500 055 12467.92 172.47 54577.70 88888.00 2015-02-24 12:58:09.625 055 12467.92 172.47 54577.72 88888.00 2015-02-24 12:58:09.750 055 12467.90 172.50 54577.75 88888.00 2015-02-24 12:58:09.875 055 12468.00 172.53 54577.75 88888.00 2015-02-24 12:58:10.000 055 12468.05 172.50 54577.78 88888.00 2015-02-24 12:58:10.125 055 12468.02 172.50 54577.80 88888.00 2015-02-24 12:58:10.250 055 12467.98 172.53 54577.78 88888.00 2015-02-24 12:58:10.375 055 12468.02 172.53 54577.80 88888.00 2015-02-24 12:58:10.500 055 12467.95 172.47 54577.78 88888.00 2015-02-24 12:58:10.625 055 12467.98 172.47 54577.78 88888.00 2015-02-24 12:58:10.750 055 12468.00 172.50 54577.80 88888.00 2015-02-24 12:58:10.875 055 12467.98 172.43 54577.82 88888.00 2015-02-24 12:58:11.000 055 12467.92 172.40 54577.85 88888.00 2015-02-24 12:58:11.125 055 12467.92 172.40 54577.88 88888.00 2015-02-24 12:58:11.250 055 12467.92 172.38 54577.88 88888.00 2015-02-24 12:58:11.375 055 12467.95 172.35 54577.90 88888.00 2015-02-24 12:58:11.500 055 12467.83 172.30 54577.88 88888.00 2015-02-24 12:58:11.625 055 12467.77 172.25 54577.90 88888.00 2015-02-24 12:58:11.750 055 12467.77 172.25 54577.95 88888.00 2015-02-24 12:58:11.875 055 12467.73 172.18 54577.95 88888.00 2015-02-24 12:58:12.000 055 12467.62 172.15 54577.93 88888.00 2015-02-24 12:58:12.125 055 12467.58 172.10 54577.97 88888.00 2015-02-24 12:58:12.250 055 12467.55 172.07 54578.03 88888.00 2015-02-24 12:58:12.375 055 12467.55 172.03 54578.00 88888.00 2015-02-24 12:58:12.500 055 12467.48 171.97 54578.03 88888.00 2015-02-24 12:58:12.625 055 12467.52 171.93 54578.03 88888.00 2015-02-24 12:58:12.750 055 12467.52 171.88 54578.05 88888.00 2015-02-24 12:58:12.875 055 12467.38 171.82 54578.07 88888.00 2015-02-24 12:58:13.000 055 12467.27 171.75 54578.10 88888.00 2015-02-24 12:58:13.125 055 12467.25 171.68 54578.10 88888.00 2015-02-24 12:58:13.250 055 12467.23 171.60 54578.07 88888.00 2015-02-24 12:58:13.375 055 12467.27 171.55 54578.07 88888.00 2015-02-24 12:58:13.500 055 12467.27 171.53 54578.15 88888.00 2015-02-24 12:58:13.625 055 12467.25 171.45 54578.18 88888.00 2015-02-24 12:58:13.750 055 12467.20 171.40 54578.15 88888.00 2015-02-24 12:58:13.875 055 12467.17 171.38 54578.18 88888.00 2015-02-24 12:58:14.000 055 12467.15 171.35 54578.18 88888.00 2015-02-24 12:58:14.125 055 12467.10 171.32 54578.20 88888.00 2015-02-24 12:58:14.250 055 12467.02 171.28 54578.20 88888.00 2015-02-24 12:58:14.375 055 12467.02 171.25 54578.20 88888.00 2015-02-24 12:58:14.500 055 12467.00 171.25 54578.20 88888.00 2015-02-24 12:58:14.625 055 12466.95 171.18 54578.22 88888.00 2015-02-24 12:58:14.750 055 12466.90 171.20 54578.22 88888.00 2015-02-24 12:58:14.875 055 12466.90 171.18 54578.20 88888.00 2015-02-24 12:58:15.000 055 12466.98 171.12 54578.18 88888.00 2015-02-24 12:58:15.125 055 12466.95 171.07 54578.20 88888.00 2015-02-24 12:58:15.250 055 12466.90 171.05 54578.22 88888.00 2015-02-24 12:58:15.375 055 12466.92 171.05 54578.18 88888.00 2015-02-24 12:58:15.500 055 12466.95 171.05 54578.18 88888.00 2015-02-24 12:58:15.625 055 12466.95 171.05 54578.18 88888.00 2015-02-24 12:58:15.750 055 12466.95 171.10 54578.18 88888.00 2015-02-24 12:58:15.875 055 12466.98 171.07 54578.18 88888.00 2015-02-24 12:58:16.000 055 12467.00 171.05 54578.18 88888.00 2015-02-24 12:58:16.125 055 12467.02 171.07 54578.20 88888.00 2015-02-24 12:58:16.250 055 12466.98 171.15 54578.20 88888.00 2015-02-24 12:58:16.375 055 12466.98 171.18 54578.20 88888.00 2015-02-24 12:58:16.500 055 12467.00 171.20 54578.20 88888.00 2015-02-24 12:58:16.625 055 12467.08 171.25 54578.18 88888.00 2015-02-24 12:58:16.750 055 12467.08 171.25 54578.18 88888.00 2015-02-24 12:58:16.875 055 12467.05 171.25 54578.18 88888.00 2015-02-24 12:58:17.000 055 12467.10 171.30 54578.15 88888.00 2015-02-24 12:58:17.125 055 12467.15 171.35 54578.15 88888.00 2015-02-24 12:58:17.250 055 12467.12 171.40 54578.18 88888.00 2015-02-24 12:58:17.375 055 12467.15 171.43 54578.15 88888.00 2015-02-24 12:58:17.500 055 12467.17 171.40 54578.10 88888.00 2015-02-24 12:58:17.625 055 12467.23 171.45 54578.10 88888.00 2015-02-24 12:58:17.750 055 12467.27 171.53 54578.12 88888.00 2015-02-24 12:58:17.875 055 12467.25 171.53 54578.12 88888.00 2015-02-24 12:58:18.000 055 12467.30 171.50 54578.10 88888.00 2015-02-24 12:58:18.125 055 12467.30 171.53 54578.07 88888.00 2015-02-24 12:58:18.250 055 12467.25 171.53 54578.07 88888.00 2015-02-24 12:58:18.375 055 12467.30 171.55 54578.07 88888.00 2015-02-24 12:58:18.500 055 12467.30 171.57 54578.05 88888.00 2015-02-24 12:58:18.625 055 12467.35 171.57 54578.05 88888.00 2015-02-24 12:58:18.750 055 12467.35 171.57 54578.03 88888.00 2015-02-24 12:58:18.875 055 12467.35 171.60 54578.00 88888.00 2015-02-24 12:58:19.000 055 12467.40 171.62 54578.00 88888.00 2015-02-24 12:58:19.125 055 12467.42 171.65 54578.03 88888.00 2015-02-24 12:58:19.250 055 12467.40 171.65 54578.00 88888.00 2015-02-24 12:58:19.375 055 12467.40 171.68 54577.97 88888.00 2015-02-24 12:58:19.500 055 12467.42 171.68 54577.95 88888.00 2015-02-24 12:58:19.625 055 12467.48 171.72 54577.97 88888.00 2015-02-24 12:58:19.750 055 12467.48 171.75 54577.95 88888.00 2015-02-24 12:58:19.875 055 12467.50 171.75 54577.95 88888.00 2015-02-24 12:58:20.000 055 12467.42 171.72 54577.93 88888.00 2015-02-24 12:58:20.125 055 12467.33 171.72 54577.93 88888.00 2015-02-24 12:58:20.250 055 12467.30 171.68 54577.93 88888.00 2015-02-24 12:58:20.375 055 12467.35 171.68 54577.88 88888.00 2015-02-24 12:58:20.500 055 12467.33 171.68 54577.93 88888.00 2015-02-24 12:58:20.625 055 12467.25 171.68 54577.93 88888.00 2015-02-24 12:58:20.750 055 12467.25 171.62 54577.90 88888.00 2015-02-24 12:58:20.875 055 12467.27 171.57 54577.88 88888.00 2015-02-24 12:58:21.000 055 12467.30 171.53 54577.85 88888.00 2015-02-24 12:58:21.125 055 12467.27 171.50 54577.85 88888.00 2015-02-24 12:58:21.250 055 12467.23 171.43 54577.88 88888.00 2015-02-24 12:58:21.375 055 12467.20 171.40 54577.88 88888.00 2015-02-24 12:58:21.500 055 12467.25 171.40 54577.90 88888.00 2015-02-24 12:58:21.625 055 12467.20 171.35 54577.88 88888.00 2015-02-24 12:58:21.750 055 12467.08 171.30 54577.82 88888.00 2015-02-24 12:58:21.875 055 12467.00 171.25 54577.82 88888.00 2015-02-24 12:58:22.000 055 12466.95 171.20 54577.82 88888.00 2015-02-24 12:58:22.125 055 12467.00 171.15 54577.85 88888.00 2015-02-24 12:58:22.250 055 12467.00 171.07 54577.82 88888.00 2015-02-24 12:58:22.375 055 12467.00 170.97 54577.80 88888.00 2015-02-24 12:58:22.500 055 12467.02 170.95 54577.82 88888.00 2015-02-24 12:58:22.625 055 12467.12 170.93 54577.82 88888.00 2015-02-24 12:58:22.750 055 12467.12 170.85 54577.80 88888.00 2015-02-24 12:58:22.875 055 12467.05 170.80 54577.78 88888.00 2015-02-24 12:58:23.000 055 12467.08 170.80 54577.78 88888.00 2015-02-24 12:58:23.125 055 12467.08 170.80 54577.80 88888.00 2015-02-24 12:58:23.250 055 12467.05 170.68 54577.75 88888.00 2015-02-24 12:58:23.375 055 12467.08 170.62 54577.72 88888.00 2015-02-24 12:58:23.500 055 12467.17 170.65 54577.75 88888.00 2015-02-24 12:58:23.625 055 12467.17 170.65 54577.75 88888.00 2015-02-24 12:58:23.750 055 12467.15 170.62 54577.72 88888.00 2015-02-24 12:58:23.875 055 12467.17 170.62 54577.70 88888.00 2015-02-24 12:58:24.000 055 12467.17 170.60 54577.68 88888.00 2015-02-24 12:58:24.125 055 12467.20 170.60 54577.68 88888.00 2015-02-24 12:58:24.250 055 12467.15 170.60 54577.68 88888.00 2015-02-24 12:58:24.375 055 12467.20 170.62 54577.68 88888.00 2015-02-24 12:58:24.500 055 12467.23 170.60 54577.62 88888.00 2015-02-24 12:58:24.625 055 12467.23 170.60 54577.62 88888.00 2015-02-24 12:58:24.750 055 12467.25 170.62 54577.65 88888.00 2015-02-24 12:58:24.875 055 12467.23 170.68 54577.65 88888.00 2015-02-24 12:58:25.000 055 12467.27 170.62 54577.62 88888.00 2015-02-24 12:58:25.125 055 12467.35 170.68 54577.60 88888.00 2015-02-24 12:58:25.250 055 12467.33 170.65 54577.60 88888.00 2015-02-24 12:58:25.375 055 12467.33 170.70 54577.60 88888.00 2015-02-24 12:58:25.500 055 12467.30 170.75 54577.60 88888.00 2015-02-24 12:58:25.625 055 12467.25 170.75 54577.57 88888.00 2015-02-24 12:58:25.750 055 12467.23 170.78 54577.57 88888.00 2015-02-24 12:58:25.875 055 12467.20 170.78 54577.53 88888.00 2015-02-24 12:58:26.000 055 12467.17 170.80 54577.53 88888.00 2015-02-24 12:58:26.125 055 12467.20 170.78 54577.50 88888.00 2015-02-24 12:58:26.250 055 12467.25 170.82 54577.53 88888.00 2015-02-24 12:58:26.375 055 12467.25 170.85 54577.47 88888.00 2015-02-24 12:58:26.500 055 12467.23 170.88 54577.47 88888.00 2015-02-24 12:58:26.625 055 12467.27 170.88 54577.45 88888.00 2015-02-24 12:58:26.750 055 12467.30 170.90 54577.45 88888.00 2015-02-24 12:58:26.875 055 12467.33 170.90 54577.43 88888.00 2015-02-24 12:58:27.000 055 12467.30 170.93 54577.43 88888.00 2015-02-24 12:58:27.125 055 12467.27 170.93 54577.38 88888.00 2015-02-24 12:58:27.250 055 12467.25 170.97 54577.40 88888.00 2015-02-24 12:58:27.375 055 12467.25 171.00 54577.40 88888.00 2015-02-24 12:58:27.500 055 12467.25 171.00 54577.40 88888.00 2015-02-24 12:58:27.625 055 12467.27 171.00 54577.40 88888.00 2015-02-24 12:58:27.750 055 12467.33 171.03 54577.38 88888.00 2015-02-24 12:58:27.875 055 12467.38 171.00 54577.35 88888.00 2015-02-24 12:58:28.000 055 12467.35 171.00 54577.32 88888.00 2015-02-24 12:58:28.125 055 12467.25 170.97 54577.30 88888.00 2015-02-24 12:58:28.250 055 12467.25 170.93 54577.28 88888.00 2015-02-24 12:58:28.375 055 12467.27 170.95 54577.28 88888.00 2015-02-24 12:58:28.500 055 12467.30 170.97 54577.30 88888.00 2015-02-24 12:58:28.625 055 12467.33 170.97 54577.28 88888.00 2015-02-24 12:58:28.750 055 12467.30 170.95 54577.25 88888.00 2015-02-24 12:58:28.875 055 12467.25 170.90 54577.22 88888.00 2015-02-24 12:58:29.000 055 12467.25 170.85 54577.15 88888.00 2015-02-24 12:58:29.125 055 12467.23 170.88 54577.18 88888.00 2015-02-24 12:58:29.250 055 12467.23 170.88 54577.22 88888.00 2015-02-24 12:58:29.375 055 12467.27 170.88 54577.20 88888.00 2015-02-24 12:58:29.500 055 12467.30 170.82 54577.18 88888.00 2015-02-24 12:58:29.625 055 12467.25 170.82 54577.18 88888.00 2015-02-24 12:58:29.750 055 12467.20 170.80 54577.15 88888.00 2015-02-24 12:58:29.875 055 12467.23 170.78 54577.12 88888.00 2015-02-24 12:58:30.000 055 12467.27 170.68 54577.12 88888.00 2015-02-24 12:58:30.125 055 12467.33 170.70 54577.15 88888.00 2015-02-24 12:58:30.250 055 12467.30 170.57 54577.10 88888.00 2015-02-24 12:58:30.375 055 12467.27 170.55 54577.10 88888.00 2015-02-24 12:58:30.500 055 12467.30 170.53 54577.10 88888.00 2015-02-24 12:58:30.625 055 12467.33 170.53 54577.10 88888.00 2015-02-24 12:58:30.750 055 12467.30 170.45 54577.05 88888.00 2015-02-24 12:58:30.875 055 12467.23 170.40 54577.07 88888.00 2015-02-24 12:58:31.000 055 12467.20 170.38 54577.03 88888.00 2015-02-24 12:58:31.125 055 12467.17 170.32 54577.03 88888.00 2015-02-24 12:58:31.250 055 12467.17 170.25 54577.05 88888.00 2015-02-24 12:58:31.375 055 12467.25 170.22 54577.07 88888.00 2015-02-24 12:58:31.500 055 12467.27 170.22 54577.07 88888.00 2015-02-24 12:58:31.625 055 12467.23 170.15 54577.05 88888.00 2015-02-24 12:58:31.750 055 12467.23 170.10 54577.00 88888.00 2015-02-24 12:58:31.875 055 12467.27 170.05 54576.97 88888.00 2015-02-24 12:58:32.000 055 12467.27 170.03 54576.97 88888.00 2015-02-24 12:58:32.125 055 12467.25 169.95 54576.97 88888.00 2015-02-24 12:58:32.250 055 12467.23 169.90 54577.00 88888.00 2015-02-24 12:58:32.375 055 12467.23 169.90 54576.95 88888.00 2015-02-24 12:58:32.500 055 12467.25 169.88 54576.97 88888.00 2015-02-24 12:58:32.625 055 12467.25 169.82 54576.97 88888.00 2015-02-24 12:58:32.750 055 12467.27 169.80 54576.97 88888.00 2015-02-24 12:58:32.875 055 12467.27 169.78 54576.97 88888.00 2015-02-24 12:58:33.000 055 12467.27 169.75 54576.95 88888.00 2015-02-24 12:58:33.125 055 12467.23 169.72 54576.93 88888.00 2015-02-24 12:58:33.250 055 12467.17 169.70 54576.97 88888.00 2015-02-24 12:58:33.375 055 12467.20 169.68 54576.95 88888.00 2015-02-24 12:58:33.500 055 12467.20 169.62 54576.90 88888.00 2015-02-24 12:58:33.625 055 12467.15 169.57 54576.93 88888.00 2015-02-24 12:58:33.750 055 12467.10 169.53 54576.90 88888.00 2015-02-24 12:58:33.875 055 12467.15 169.50 54576.90 88888.00 2015-02-24 12:58:34.000 055 12467.15 169.47 54576.90 88888.00 2015-02-24 12:58:34.125 055 12467.15 169.45 54576.93 88888.00 2015-02-24 12:58:34.250 055 12467.12 169.45 54576.88 88888.00 2015-02-24 12:58:34.375 055 12467.15 169.43 54576.90 88888.00 2015-02-24 12:58:34.500 055 12467.12 169.35 54576.88 88888.00 2015-02-24 12:58:34.625 055 12467.10 169.35 54576.88 88888.00 2015-02-24 12:58:34.750 055 12467.08 169.32 54576.88 88888.00 2015-02-24 12:58:34.875 055 12467.10 169.28 54576.82 88888.00 2015-02-24 12:58:35.000 055 12467.12 169.25 54576.82 88888.00 2015-02-24 12:58:35.125 055 12467.05 169.20 54576.85 88888.00 2015-02-24 12:58:35.250 055 12466.98 169.15 54576.85 88888.00 2015-02-24 12:58:35.375 055 12466.92 169.15 54576.82 88888.00 2015-02-24 12:58:35.500 055 12466.88 169.18 54576.85 88888.00 2015-02-24 12:58:35.625 055 12466.90 169.15 54576.82 88888.00 2015-02-24 12:58:35.750 055 12466.90 169.12 54576.85 88888.00 2015-02-24 12:58:35.875 055 12466.90 169.12 54576.82 88888.00 2015-02-24 12:58:36.000 055 12466.90 169.12 54576.80 88888.00 2015-02-24 12:58:36.125 055 12466.88 169.05 54576.80 88888.00 2015-02-24 12:58:36.250 055 12466.80 168.97 54576.82 88888.00 2015-02-24 12:58:36.375 055 12466.80 168.97 54576.82 88888.00 2015-02-24 12:58:36.500 055 12466.83 168.97 54576.82 88888.00 2015-02-24 12:58:36.625 055 12466.83 168.95 54576.80 88888.00 2015-02-24 12:58:36.750 055 12466.80 168.95 54576.85 88888.00 2015-02-24 12:58:36.875 055 12466.75 168.88 54576.82 88888.00 2015-02-24 12:58:37.000 055 12466.67 168.85 54576.78 88888.00 2015-02-24 12:58:37.125 055 12466.65 168.82 54576.80 88888.00 2015-02-24 12:58:37.250 055 12466.62 168.78 54576.80 88888.00 2015-02-24 12:58:37.375 055 12466.58 168.75 54576.78 88888.00 2015-02-24 12:58:37.500 055 12466.52 168.70 54576.78 88888.00 2015-02-24 12:58:37.625 055 12466.48 168.70 54576.78 88888.00 2015-02-24 12:58:37.750 055 12466.45 168.70 54576.80 88888.00 2015-02-24 12:58:37.875 055 12466.40 168.62 54576.82 88888.00 2015-02-24 12:58:38.000 055 12466.35 168.60 54576.80 88888.00 2015-02-24 12:58:38.125 055 12466.40 168.60 54576.80 88888.00 2015-02-24 12:58:38.250 055 12466.40 168.55 54576.80 88888.00 2015-02-24 12:58:38.375 055 12466.38 168.55 54576.80 88888.00 2015-02-24 12:58:38.500 055 12466.30 168.55 54576.80 88888.00 2015-02-24 12:58:38.625 055 12466.27 168.55 54576.80 88888.00 2015-02-24 12:58:38.750 055 12466.23 168.53 54576.80 88888.00 2015-02-24 12:58:38.875 055 12466.12 168.47 54576.82 88888.00 2015-02-24 12:58:39.000 055 12466.05 168.47 54576.80 88888.00 2015-02-24 12:58:39.125 055 12466.05 168.45 54576.80 88888.00 2015-02-24 12:58:39.250 055 12466.00 168.38 54576.80 88888.00 2015-02-24 12:58:39.375 055 12466.05 168.38 54576.80 88888.00 2015-02-24 12:58:39.500 055 12466.00 168.32 54576.78 88888.00 2015-02-24 12:58:39.625 055 12465.92 168.32 54576.80 88888.00 2015-02-24 12:58:39.750 055 12465.92 168.32 54576.82 88888.00 2015-02-24 12:58:39.875 055 12465.85 168.25 54576.80 88888.00 2015-02-24 12:58:40.000 055 12465.75 168.25 54576.80 88888.00 2015-02-24 12:58:40.125 055 12465.62 168.25 54576.80 88888.00 2015-02-24 12:58:40.250 055 12465.55 168.22 54576.78 88888.00 2015-02-24 12:58:40.375 055 12465.58 168.20 54576.80 88888.00 2015-02-24 12:58:40.500 055 12465.58 168.18 54576.78 88888.00 2015-02-24 12:58:40.625 055 12465.42 168.15 54576.78 88888.00 2015-02-24 12:58:40.750 055 12465.27 168.18 54576.75 88888.00 2015-02-24 12:58:40.875 055 12465.30 168.15 54576.72 88888.00 2015-02-24 12:58:41.000 055 12465.27 168.15 54576.70 88888.00 2015-02-24 12:58:41.125 055 12465.12 168.12 54576.68 88888.00 2015-02-24 12:58:41.250 055 12465.08 168.12 54576.70 88888.00 2015-02-24 12:58:41.375 055 12465.08 168.10 54576.70 88888.00 2015-02-24 12:58:41.500 055 12465.02 168.07 54576.68 88888.00 2015-02-24 12:58:41.625 055 12464.98 168.07 54576.65 88888.00 2015-02-24 12:58:41.750 055 12464.95 168.07 54576.68 88888.00 2015-02-24 12:58:41.875 055 12464.92 168.05 54576.68 88888.00 2015-02-24 12:58:42.000 055 12464.92 168.05 54576.65 88888.00 2015-02-24 12:58:42.125 055 12464.88 168.05 54576.62 88888.00 2015-02-24 12:58:42.250 055 12464.83 168.03 54576.60 88888.00 2015-02-24 12:58:42.375 055 12464.80 168.07 54576.62 88888.00 2015-02-24 12:58:42.500 055 12464.73 168.10 54576.62 88888.00 2015-02-24 12:58:42.625 055 12464.70 168.05 54576.57 88888.00 2015-02-24 12:58:42.750 055 12464.73 168.05 54576.55 88888.00 2015-02-24 12:58:42.875 055 12464.70 168.05 54576.55 88888.00 2015-02-24 12:58:43.000 055 12464.62 168.05 54576.53 88888.00 2015-02-24 12:58:43.125 055 12464.60 168.07 54576.53 88888.00 2015-02-24 12:58:43.250 055 12464.55 168.10 54576.50 88888.00 2015-02-24 12:58:43.375 055 12464.48 168.15 54576.47 88888.00 2015-02-24 12:58:43.500 055 12464.50 168.20 54576.47 88888.00 2015-02-24 12:58:43.625 055 12464.52 168.20 54576.47 88888.00 2015-02-24 12:58:43.750 055 12464.50 168.22 54576.45 88888.00 2015-02-24 12:58:43.875 055 12464.48 168.28 54576.43 88888.00 2015-02-24 12:58:44.000 055 12464.45 168.28 54576.43 88888.00 2015-02-24 12:58:44.125 055 12464.42 168.30 54576.40 88888.00 2015-02-24 12:58:44.250 055 12464.40 168.32 54576.38 88888.00 2015-02-24 12:58:44.375 055 12464.38 168.35 54576.35 88888.00 2015-02-24 12:58:44.500 055 12464.35 168.40 54576.35 88888.00 2015-02-24 12:58:44.625 055 12464.30 168.43 54576.32 88888.00 2015-02-24 12:58:44.750 055 12464.35 168.45 54576.32 88888.00 2015-02-24 12:58:44.875 055 12464.38 168.45 54576.32 88888.00 2015-02-24 12:58:45.000 055 12464.27 168.47 54576.28 88888.00 2015-02-24 12:58:45.125 055 12464.27 168.50 54576.28 88888.00 2015-02-24 12:58:45.250 055 12464.33 168.55 54576.25 88888.00 2015-02-24 12:58:45.375 055 12464.27 168.53 54576.22 88888.00 2015-02-24 12:58:45.500 055 12464.23 168.50 54576.25 88888.00 2015-02-24 12:58:45.625 055 12464.25 168.57 54576.25 88888.00 2015-02-24 12:58:45.750 055 12464.30 168.62 54576.28 88888.00 2015-02-24 12:58:45.875 055 12464.25 168.62 54576.22 88888.00 2015-02-24 12:58:46.000 055 12464.20 168.62 54576.18 88888.00 2015-02-24 12:58:46.125 055 12464.20 168.62 54576.18 88888.00 2015-02-24 12:58:46.250 055 12464.25 168.60 54576.20 88888.00 2015-02-24 12:58:46.375 055 12464.25 168.62 54576.18 88888.00 2015-02-24 12:58:46.500 055 12464.20 168.68 54576.20 88888.00 2015-02-24 12:58:46.625 055 12464.20 168.65 54576.15 88888.00 2015-02-24 12:58:46.750 055 12464.20 168.65 54576.12 88888.00 2015-02-24 12:58:46.875 055 12464.20 168.65 54576.10 88888.00 2015-02-24 12:58:47.000 055 12464.17 168.60 54576.07 88888.00 2015-02-24 12:58:47.125 055 12464.25 168.65 54576.10 88888.00 2015-02-24 12:58:47.250 055 12464.33 168.68 54576.10 88888.00 2015-02-24 12:58:47.375 055 12464.33 168.70 54576.07 88888.00 2015-02-24 12:58:47.500 055 12464.23 168.70 54576.05 88888.00 2015-02-24 12:58:47.625 055 12464.20 168.68 54576.03 88888.00 2015-02-24 12:58:47.750 055 12464.27 168.70 54576.05 88888.00 2015-02-24 12:58:47.875 055 12464.33 168.65 54576.05 88888.00 2015-02-24 12:58:48.000 055 12464.33 168.65 54576.00 88888.00 2015-02-24 12:58:48.125 055 12464.27 168.62 54576.00 88888.00 2015-02-24 12:58:48.250 055 12464.23 168.60 54576.00 88888.00 2015-02-24 12:58:48.375 055 12464.23 168.62 54575.97 88888.00 2015-02-24 12:58:48.500 055 12464.25 168.60 54576.00 88888.00 2015-02-24 12:58:48.625 055 12464.35 168.60 54576.00 88888.00 2015-02-24 12:58:48.750 055 12464.42 168.57 54575.95 88888.00 2015-02-24 12:58:48.875 055 12464.42 168.53 54575.95 88888.00 2015-02-24 12:58:49.000 055 12464.33 168.53 54575.95 88888.00 2015-02-24 12:58:49.125 055 12464.35 168.50 54575.95 88888.00 2015-02-24 12:58:49.250 055 12464.40 168.45 54575.93 88888.00 2015-02-24 12:58:49.375 055 12464.45 168.47 54575.93 88888.00 2015-02-24 12:58:49.500 055 12464.50 168.45 54575.90 88888.00 2015-02-24 12:58:49.625 055 12464.52 168.40 54575.88 88888.00 2015-02-24 12:58:49.750 055 12464.58 168.38 54575.88 88888.00 2015-02-24 12:58:49.875 055 12464.60 168.35 54575.85 88888.00 2015-02-24 12:58:50.000 055 12464.60 168.32 54575.85 88888.00 2015-02-24 12:58:50.125 055 12464.62 168.32 54575.85 88888.00 2015-02-24 12:58:50.250 055 12464.62 168.30 54575.82 88888.00 2015-02-24 12:58:50.375 055 12464.60 168.28 54575.80 88888.00 2015-02-24 12:58:50.500 055 12464.60 168.28 54575.78 88888.00 2015-02-24 12:58:50.625 055 12464.55 168.25 54575.80 88888.00 2015-02-24 12:58:50.750 055 12464.60 168.18 54575.80 88888.00 2015-02-24 12:58:50.875 055 12464.67 168.18 54575.78 88888.00 2015-02-24 12:58:51.000 055 12464.73 168.15 54575.78 88888.00 2015-02-24 12:58:51.125 055 12464.65 168.10 54575.75 88888.00 2015-02-24 12:58:51.250 055 12464.58 168.05 54575.75 88888.00 2015-02-24 12:58:51.375 055 12464.62 168.05 54575.75 88888.00 2015-02-24 12:58:51.500 055 12464.73 168.03 54575.72 88888.00 2015-02-24 12:58:51.625 055 12464.75 168.00 54575.70 88888.00 2015-02-24 12:58:51.750 055 12464.75 167.95 54575.72 88888.00 2015-02-24 12:58:51.875 055 12464.77 167.90 54575.72 88888.00 2015-02-24 12:58:52.000 055 12464.77 167.85 54575.68 88888.00 2015-02-24 12:58:52.125 055 12464.67 167.80 54575.68 88888.00 2015-02-24 12:58:52.250 055 12464.65 167.75 54575.68 88888.00 2015-02-24 12:58:52.375 055 12464.75 167.75 54575.65 88888.00 2015-02-24 12:58:52.500 055 12464.80 167.72 54575.65 88888.00 2015-02-24 12:58:52.625 055 12464.77 167.70 54575.62 88888.00 2015-02-24 12:58:52.750 055 12464.75 167.68 54575.60 88888.00 2015-02-24 12:58:52.875 055 12464.77 167.68 54575.62 88888.00 2015-02-24 12:58:53.000 055 12464.77 167.60 54575.62 88888.00 2015-02-24 12:58:53.125 055 12464.77 167.55 54575.60 88888.00 2015-02-24 12:58:53.250 055 12464.75 167.50 54575.62 88888.00 2015-02-24 12:58:53.375 055 12464.75 167.50 54575.60 88888.00 2015-02-24 12:58:53.500 055 12464.73 167.50 54575.60 88888.00 2015-02-24 12:58:53.625 055 12464.75 167.47 54575.60 88888.00 2015-02-24 12:58:53.750 055 12464.75 167.43 54575.60 88888.00 2015-02-24 12:58:53.875 055 12464.77 167.43 54575.57 88888.00 2015-02-24 12:58:54.000 055 12464.75 167.38 54575.55 88888.00 2015-02-24 12:58:54.125 055 12464.75 167.38 54575.55 88888.00 2015-02-24 12:58:54.250 055 12464.75 167.35 54575.55 88888.00 2015-02-24 12:58:54.375 055 12464.77 167.32 54575.53 88888.00 2015-02-24 12:58:54.500 055 12464.75 167.32 54575.50 88888.00 2015-02-24 12:58:54.625 055 12464.73 167.28 54575.50 88888.00 2015-02-24 12:58:54.750 055 12464.75 167.28 54575.47 88888.00 2015-02-24 12:58:54.875 055 12464.83 167.25 54575.47 88888.00 2015-02-24 12:58:55.000 055 12464.85 167.25 54575.45 88888.00 2015-02-24 12:58:55.125 055 12464.75 167.28 54575.40 88888.00 2015-02-24 12:58:55.250 055 12464.70 167.25 54575.45 88888.00 2015-02-24 12:58:55.375 055 12464.70 167.22 54575.43 88888.00 2015-02-24 12:58:55.500 055 12464.70 167.20 54575.40 88888.00 2015-02-24 12:58:55.625 055 12464.75 167.22 54575.40 88888.00 2015-02-24 12:58:55.750 055 12464.70 167.22 54575.40 88888.00 2015-02-24 12:58:55.875 055 12464.65 167.20 54575.35 88888.00 2015-02-24 12:58:56.000 055 12464.67 167.20 54575.35 88888.00 2015-02-24 12:58:56.125 055 12464.73 167.22 54575.35 88888.00 2015-02-24 12:58:56.250 055 12464.70 167.25 54575.35 88888.00 2015-02-24 12:58:56.375 055 12464.70 167.25 54575.30 88888.00 2015-02-24 12:58:56.500 055 12464.70 167.20 54575.30 88888.00 2015-02-24 12:58:56.625 055 12464.75 167.22 54575.30 88888.00 2015-02-24 12:58:56.750 055 12464.77 167.22 54575.22 88888.00 2015-02-24 12:58:56.875 055 12464.80 167.20 54575.25 88888.00 2015-02-24 12:58:57.000 055 12464.83 167.20 54575.25 88888.00 2015-02-24 12:58:57.125 055 12464.83 167.20 54575.22 88888.00 2015-02-24 12:58:57.250 055 12464.85 167.18 54575.25 88888.00 2015-02-24 12:58:57.375 055 12464.85 167.20 54575.25 88888.00 2015-02-24 12:58:57.500 055 12464.85 167.20 54575.22 88888.00 2015-02-24 12:58:57.625 055 12464.92 167.20 54575.22 88888.00 2015-02-24 12:58:57.750 055 12464.90 167.20 54575.20 88888.00 2015-02-24 12:58:57.875 055 12465.00 167.20 54575.22 88888.00 2015-02-24 12:58:58.000 055 12465.02 167.20 54575.20 88888.00 2015-02-24 12:58:58.125 055 12465.00 167.15 54575.20 88888.00 2015-02-24 12:58:58.250 055 12464.95 167.18 54575.15 88888.00 2015-02-24 12:58:58.375 055 12464.98 167.20 54575.15 88888.00 2015-02-24 12:58:58.500 055 12465.05 167.15 54575.15 88888.00 2015-02-24 12:58:58.625 055 12465.02 167.18 54575.15 88888.00 2015-02-24 12:58:58.750 055 12465.00 167.15 54575.12 88888.00 2015-02-24 12:58:58.875 055 12465.02 167.15 54575.12 88888.00 2015-02-24 12:58:59.000 055 12465.00 167.12 54575.10 88888.00 2015-02-24 12:58:59.125 055 12465.02 167.15 54575.10 88888.00 2015-02-24 12:58:59.250 055 12465.00 167.15 54575.10 88888.00 2015-02-24 12:58:59.375 055 12465.00 167.15 54575.10 88888.00 2015-02-24 12:58:59.500 055 12464.98 167.12 54575.07 88888.00 2015-02-24 12:58:59.625 055 12464.98 167.12 54575.10 88888.00 2015-02-24 12:58:59.750 055 12464.98 167.10 54575.05 88888.00 2015-02-24 12:58:59.875 055 12464.98 167.15 54575.05 88888.00 2015-02-24 12:59:00.000 055 12464.90 167.15 54575.03 88888.00 2015-02-24 12:59:00.125 055 12464.88 167.15 54575.03 88888.00 2015-02-24 12:59:00.250 055 12464.85 167.12 54575.03 88888.00 2015-02-24 12:59:00.375 055 12464.90 167.15 54575.00 88888.00 2015-02-24 12:59:00.500 055 12464.88 167.12 54575.00 88888.00 2015-02-24 12:59:00.625 055 12464.88 167.12 54575.03 88888.00 2015-02-24 12:59:00.750 055 12464.83 167.12 54575.03 88888.00 2015-02-24 12:59:00.875 055 12464.88 167.10 54575.00 88888.00 2015-02-24 12:59:01.000 055 12464.83 167.07 54574.95 88888.00 2015-02-24 12:59:01.125 055 12464.77 167.07 54574.95 88888.00 2015-02-24 12:59:01.250 055 12464.80 167.12 54574.93 88888.00 2015-02-24 12:59:01.375 055 12464.85 167.12 54574.93 88888.00 2015-02-24 12:59:01.500 055 12464.85 167.12 54574.93 88888.00 2015-02-24 12:59:01.625 055 12464.83 167.12 54574.90 88888.00 2015-02-24 12:59:01.750 055 12464.80 167.12 54574.90 88888.00 2015-02-24 12:59:01.875 055 12464.80 167.10 54574.90 88888.00 2015-02-24 12:59:02.000 055 12464.83 167.10 54574.90 88888.00 2015-02-24 12:59:02.125 055 12464.88 167.07 54574.88 88888.00 2015-02-24 12:59:02.250 055 12464.88 167.05 54574.88 88888.00 2015-02-24 12:59:02.375 055 12464.85 167.03 54574.85 88888.00 2015-02-24 12:59:02.500 055 12464.85 167.03 54574.82 88888.00 2015-02-24 12:59:02.625 055 12464.83 167.07 54574.82 88888.00 2015-02-24 12:59:02.750 055 12464.85 167.05 54574.82 88888.00 2015-02-24 12:59:02.875 055 12464.80 167.00 54574.82 88888.00 2015-02-24 12:59:03.000 055 12464.80 167.00 54574.82 88888.00 2015-02-24 12:59:03.125 055 12464.75 167.00 54574.82 88888.00 2015-02-24 12:59:03.250 055 12464.75 166.97 54574.85 88888.00 2015-02-24 12:59:03.375 055 12464.77 166.97 54574.82 88888.00 2015-02-24 12:59:03.500 055 12464.75 167.00 54574.80 88888.00 2015-02-24 12:59:03.625 055 12464.67 167.00 54574.80 88888.00 2015-02-24 12:59:03.750 055 12464.62 166.97 54574.80 88888.00 2015-02-24 12:59:03.875 055 12464.65 166.97 54574.78 88888.00 2015-02-24 12:59:04.000 055 12464.67 167.03 54574.80 88888.00 2015-02-24 12:59:04.125 055 12464.67 167.00 54574.78 88888.00 2015-02-24 12:59:04.250 055 12464.65 166.95 54574.78 88888.00 2015-02-24 12:59:04.375 055 12464.67 167.00 54574.78 88888.00 2015-02-24 12:59:04.500 055 12464.73 167.00 54574.75 88888.00 2015-02-24 12:59:04.625 055 12464.75 167.00 54574.68 88888.00 2015-02-24 12:59:04.750 055 12464.75 167.00 54574.68 88888.00 2015-02-24 12:59:04.875 055 12464.77 167.03 54574.70 88888.00 2015-02-24 12:59:05.000 055 12464.80 167.05 54574.68 88888.00 2015-02-24 12:59:05.125 055 12464.85 167.05 54574.65 88888.00 2015-02-24 12:59:05.250 055 12464.85 167.10 54574.62 88888.00 2015-02-24 12:59:05.375 055 12464.88 167.15 54574.65 88888.00 2015-02-24 12:59:05.500 055 12464.83 167.20 54574.65 88888.00 2015-02-24 12:59:05.625 055 12464.85 167.22 54574.65 88888.00 2015-02-24 12:59:05.750 055 12464.88 167.28 54574.60 88888.00 2015-02-24 12:59:05.875 055 12464.90 167.28 54574.60 88888.00 2015-02-24 12:59:06.000 055 12464.88 167.35 54574.60 88888.00 2015-02-24 12:59:06.125 055 12464.83 167.40 54574.62 88888.00 2015-02-24 12:59:06.250 055 12464.77 167.45 54574.62 88888.00 2015-02-24 12:59:06.375 055 12464.88 167.47 54574.60 88888.00 2015-02-24 12:59:06.500 055 12464.83 167.53 54574.55 88888.00 2015-02-24 12:59:06.625 055 12464.80 167.60 54574.55 88888.00 2015-02-24 12:59:06.750 055 12464.88 167.70 54574.55 88888.00 2015-02-24 12:59:06.875 055 12464.90 167.75 54574.55 88888.00 2015-02-24 12:59:07.000 055 12464.88 167.78 54574.55 88888.00 2015-02-24 12:59:07.125 055 12464.85 167.80 54574.55 88888.00 2015-02-24 12:59:07.250 055 12464.85 167.82 54574.53 88888.00 2015-02-24 12:59:07.375 055 12464.85 167.88 54574.50 88888.00 2015-02-24 12:59:07.500 055 12464.77 167.90 54574.53 88888.00 2015-02-24 12:59:07.625 055 12464.80 167.93 54574.50 88888.00 2015-02-24 12:59:07.750 055 12464.85 167.93 54574.47 88888.00 2015-02-24 12:59:07.875 055 12464.88 167.97 54574.47 88888.00 2015-02-24 12:59:08.000 055 12464.80 167.97 54574.47 88888.00 2015-02-24 12:59:08.125 055 12464.80 167.97 54574.47 88888.00 2015-02-24 12:59:08.250 055 12464.77 167.93 54574.45 88888.00 2015-02-24 12:59:08.375 055 12464.75 167.95 54574.45 88888.00 2015-02-24 12:59:08.500 055 12464.75 167.93 54574.45 88888.00 2015-02-24 12:59:08.625 055 12464.75 167.93 54574.45 88888.00 2015-02-24 12:59:08.750 055 12464.77 167.90 54574.45 88888.00 2015-02-24 12:59:08.875 055 12464.73 167.85 54574.40 88888.00 2015-02-24 12:59:09.000 055 12464.73 167.80 54574.43 88888.00 2015-02-24 12:59:09.125 055 12464.75 167.82 54574.47 88888.00 2015-02-24 12:59:09.250 055 12464.77 167.82 54574.50 88888.00 2015-02-24 12:59:09.375 055 12464.83 167.80 54574.47 88888.00 2015-02-24 12:59:09.500 055 12464.80 167.78 54574.45 88888.00 2015-02-24 12:59:09.625 055 12464.73 167.78 54574.43 88888.00 2015-02-24 12:59:09.750 055 12464.73 167.75 54574.40 88888.00 2015-02-24 12:59:09.875 055 12464.75 167.70 54574.40 88888.00 2015-02-24 12:59:10.000 055 12464.70 167.65 54574.40 88888.00 2015-02-24 12:59:10.125 055 12464.75 167.65 54574.43 88888.00 2015-02-24 12:59:10.250 055 12464.77 167.57 54574.45 88888.00 2015-02-24 12:59:10.375 055 12464.73 167.57 54574.45 88888.00 2015-02-24 12:59:10.500 055 12464.65 167.55 54574.47 88888.00 2015-02-24 12:59:10.625 055 12464.58 167.50 54574.47 88888.00 2015-02-24 12:59:10.750 055 12464.50 167.45 54574.45 88888.00 2015-02-24 12:59:10.875 055 12464.45 167.43 54574.45 88888.00 2015-02-24 12:59:11.000 055 12464.52 167.40 54574.45 88888.00 2015-02-24 12:59:11.125 055 12464.48 167.35 54574.47 88888.00 2015-02-24 12:59:11.250 055 12464.38 167.30 54574.50 88888.00 2015-02-24 12:59:11.375 055 12464.40 167.30 54574.47 88888.00 2015-02-24 12:59:11.500 055 12464.35 167.28 54574.50 88888.00 2015-02-24 12:59:11.625 055 12464.30 167.22 54574.50 88888.00 2015-02-24 12:59:11.750 055 12464.25 167.20 54574.50 88888.00 2015-02-24 12:59:11.875 055 12464.17 167.15 54574.47 88888.00 2015-02-24 12:59:12.000 055 12464.20 167.10 54574.50 88888.00 2015-02-24 12:59:12.125 055 12464.17 167.07 54574.47 88888.00 2015-02-24 12:59:12.250 055 12464.15 167.00 54574.53 88888.00 2015-02-24 12:59:12.375 055 12464.15 167.00 54574.53 88888.00 2015-02-24 12:59:12.500 055 12464.15 167.00 54574.53 88888.00 2015-02-24 12:59:12.625 055 12464.08 166.93 54574.50 88888.00 2015-02-24 12:59:12.750 055 12464.00 166.90 54574.50 88888.00 2015-02-24 12:59:12.875 055 12464.00 166.88 54574.50 88888.00 2015-02-24 12:59:13.000 055 12463.98 166.85 54574.50 88888.00 2015-02-24 12:59:13.125 055 12463.98 166.82 54574.50 88888.00 2015-02-24 12:59:13.250 055 12463.83 166.82 54574.53 88888.00 2015-02-24 12:59:13.375 055 12463.80 166.80 54574.47 88888.00 2015-02-24 12:59:13.500 055 12463.88 166.75 54574.50 88888.00 2015-02-24 12:59:13.625 055 12463.88 166.75 54574.53 88888.00 2015-02-24 12:59:13.750 055 12463.85 166.75 54574.53 88888.00 2015-02-24 12:59:13.875 055 12463.75 166.72 54574.55 88888.00 2015-02-24 12:59:14.000 055 12463.70 166.72 54574.53 88888.00 2015-02-24 12:59:14.125 055 12463.75 166.70 54574.55 88888.00 2015-02-24 12:59:14.250 055 12463.83 166.70 54574.55 88888.00 2015-02-24 12:59:14.375 055 12463.83 166.72 54574.55 88888.00 2015-02-24 12:59:14.500 055 12463.75 166.68 54574.55 88888.00 2015-02-24 12:59:14.625 055 12463.70 166.70 54574.53 88888.00 2015-02-24 12:59:14.750 055 12463.73 166.70 54574.55 88888.00 2015-02-24 12:59:14.875 055 12463.75 166.72 54574.50 88888.00 2015-02-24 12:59:15.000 055 12463.80 166.72 54574.53 88888.00 2015-02-24 12:59:15.125 055 12463.75 166.75 54574.55 88888.00 2015-02-24 12:59:15.250 055 12463.67 166.75 54574.53 88888.00 2015-02-24 12:59:15.375 055 12463.67 166.75 54574.53 88888.00 2015-02-24 12:59:15.500 055 12463.67 166.80 54574.55 88888.00 2015-02-24 12:59:15.625 055 12463.67 166.82 54574.53 88888.00 2015-02-24 12:59:15.750 055 12463.65 166.82 54574.50 88888.00 2015-02-24 12:59:15.875 055 12463.55 166.85 54574.53 88888.00 2015-02-24 12:59:16.000 055 12463.52 166.85 54574.53 88888.00 2015-02-24 12:59:16.125 055 12463.52 166.88 54574.57 88888.00 2015-02-24 12:59:16.250 055 12463.42 166.90 54574.57 88888.00 2015-02-24 12:59:16.375 055 12463.40 166.90 54574.60 88888.00 2015-02-24 12:59:16.500 055 12463.40 166.93 54574.57 88888.00 2015-02-24 12:59:16.625 055 12463.38 166.90 54574.55 88888.00 2015-02-24 12:59:16.750 055 12463.38 166.85 54574.55 88888.00 2015-02-24 12:59:16.875 055 12463.38 166.90 54574.55 88888.00 2015-02-24 12:59:17.000 055 12463.40 166.90 54574.57 88888.00 2015-02-24 12:59:17.125 055 12463.38 166.93 54574.57 88888.00 2015-02-24 12:59:17.250 055 12463.30 166.90 54574.60 88888.00 2015-02-24 12:59:17.375 055 12463.25 166.93 54574.60 88888.00 2015-02-24 12:59:17.500 055 12463.23 166.90 54574.60 88888.00 2015-02-24 12:59:17.625 055 12463.17 166.88 54574.57 88888.00 2015-02-24 12:59:17.750 055 12463.17 166.90 54574.57 88888.00 2015-02-24 12:59:17.875 055 12463.20 166.90 54574.57 88888.00 2015-02-24 12:59:18.000 055 12463.15 166.90 54574.60 88888.00 2015-02-24 12:59:18.125 055 12463.05 166.88 54574.60 88888.00 2015-02-24 12:59:18.250 055 12462.95 166.85 54574.60 88888.00 2015-02-24 12:59:18.375 055 12462.95 166.85 54574.57 88888.00 2015-02-24 12:59:18.500 055 12462.83 166.85 54574.60 88888.00 2015-02-24 12:59:18.625 055 12462.80 166.82 54574.60 88888.00 2015-02-24 12:59:18.750 055 12462.85 166.80 54574.62 88888.00 2015-02-24 12:59:18.875 055 12462.85 166.80 54574.62 88888.00 2015-02-24 12:59:19.000 055 12462.80 166.80 54574.62 88888.00 2015-02-24 12:59:19.125 055 12462.83 166.78 54574.65 88888.00 2015-02-24 12:59:19.250 055 12462.77 166.75 54574.65 88888.00 2015-02-24 12:59:19.375 055 12462.77 166.70 54574.65 88888.00 2015-02-24 12:59:19.500 055 12462.85 166.70 54574.65 88888.00 2015-02-24 12:59:19.625 055 12462.90 166.70 54574.68 88888.00 2015-02-24 12:59:19.750 055 12462.83 166.68 54574.70 88888.00 2015-02-24 12:59:19.875 055 12462.75 166.68 54574.68 88888.00 2015-02-24 12:59:20.000 055 12462.73 166.68 54574.70 88888.00 2015-02-24 12:59:20.125 055 12462.77 166.65 54574.68 88888.00 2015-02-24 12:59:20.250 055 12462.75 166.62 54574.72 88888.00 2015-02-24 12:59:20.375 055 12462.80 166.65 54574.75 88888.00 2015-02-24 12:59:20.500 055 12462.88 166.62 54574.72 88888.00 2015-02-24 12:59:20.625 055 12462.85 166.60 54574.72 88888.00 2015-02-24 12:59:20.750 055 12462.73 166.62 54574.72 88888.00 2015-02-24 12:59:20.875 055 12462.60 166.62 54574.72 88888.00 2015-02-24 12:59:21.000 055 12462.67 166.62 54574.70 88888.00 2015-02-24 12:59:21.125 055 12462.65 166.60 54574.70 88888.00 2015-02-24 12:59:21.250 055 12462.65 166.57 54574.70 88888.00 2015-02-24 12:59:21.375 055 12462.67 166.60 54574.70 88888.00 2015-02-24 12:59:21.500 055 12462.65 166.60 54574.70 88888.00 2015-02-24 12:59:21.625 055 12462.62 166.62 54574.68 88888.00 2015-02-24 12:59:21.750 055 12462.55 166.62 54574.72 88888.00 2015-02-24 12:59:21.875 055 12462.55 166.62 54574.70 88888.00 2015-02-24 12:59:22.000 055 12462.52 166.57 54574.68 88888.00 2015-02-24 12:59:22.125 055 12462.55 166.60 54574.70 88888.00 2015-02-24 12:59:22.250 055 12462.60 166.65 54574.72 88888.00 2015-02-24 12:59:22.375 055 12462.58 166.65 54574.75 88888.00 2015-02-24 12:59:22.500 055 12462.50 166.65 54574.72 88888.00 2015-02-24 12:59:22.625 055 12462.45 166.65 54574.75 88888.00 2015-02-24 12:59:22.750 055 12462.38 166.65 54574.72 88888.00 2015-02-24 12:59:22.875 055 12462.40 166.65 54574.72 88888.00 2015-02-24 12:59:23.000 055 12462.45 166.70 54574.72 88888.00 2015-02-24 12:59:23.125 055 12462.50 166.70 54574.72 88888.00 2015-02-24 12:59:23.250 055 12462.42 166.70 54574.70 88888.00 2015-02-24 12:59:23.375 055 12462.38 166.72 54574.68 88888.00 2015-02-24 12:59:23.500 055 12462.42 166.72 54574.68 88888.00 2015-02-24 12:59:23.625 055 12462.42 166.70 54574.68 88888.00 2015-02-24 12:59:23.750 055 12462.40 166.72 54574.70 88888.00 2015-02-24 12:59:23.875 055 12462.38 166.70 54574.68 88888.00 2015-02-24 12:59:24.000 055 12462.40 166.75 54574.62 88888.00 2015-02-24 12:59:24.125 055 12462.42 166.75 54574.62 88888.00 2015-02-24 12:59:24.250 055 12462.40 166.72 54574.65 88888.00 2015-02-24 12:59:24.375 055 12462.40 166.70 54574.62 88888.00 2015-02-24 12:59:24.500 055 12462.42 166.72 54574.60 88888.00 2015-02-24 12:59:24.625 055 12462.42 166.75 54574.65 88888.00 2015-02-24 12:59:24.750 055 12462.40 166.78 54574.65 88888.00 2015-02-24 12:59:24.875 055 12462.38 166.75 54574.62 88888.00 2015-02-24 12:59:25.000 055 12462.33 166.75 54574.57 88888.00 2015-02-24 12:59:25.125 055 12462.23 166.78 54574.57 88888.00 2015-02-24 12:59:25.250 055 12462.25 166.75 54574.55 88888.00 2015-02-24 12:59:25.375 055 12462.33 166.75 54574.57 88888.00 2015-02-24 12:59:25.500 055 12462.35 166.78 54574.57 88888.00 2015-02-24 12:59:25.625 055 12462.30 166.75 54574.55 88888.00 2015-02-24 12:59:25.750 055 12462.33 166.78 54574.55 88888.00 2015-02-24 12:59:25.875 055 12462.38 166.80 54574.55 88888.00 2015-02-24 12:59:26.000 055 12462.38 166.80 54574.50 88888.00 2015-02-24 12:59:26.125 055 12462.35 166.82 54574.50 88888.00 2015-02-24 12:59:26.250 055 12462.33 166.80 54574.50 88888.00 2015-02-24 12:59:26.375 055 12462.33 166.78 54574.47 88888.00 2015-02-24 12:59:26.500 055 12462.30 166.78 54574.45 88888.00 2015-02-24 12:59:26.625 055 12462.17 166.78 54574.45 88888.00 2015-02-24 12:59:26.750 055 12462.12 166.80 54574.47 88888.00 2015-02-24 12:59:26.875 055 12462.15 166.80 54574.47 88888.00 2015-02-24 12:59:27.000 055 12462.15 166.78 54574.45 88888.00 2015-02-24 12:59:27.125 055 12462.17 166.75 54574.45 88888.00 2015-02-24 12:59:27.250 055 12462.12 166.72 54574.45 88888.00 2015-02-24 12:59:27.375 055 12462.10 166.72 54574.43 88888.00 2015-02-24 12:59:27.500 055 12462.10 166.72 54574.43 88888.00 2015-02-24 12:59:27.625 055 12462.10 166.75 54574.40 88888.00 2015-02-24 12:59:27.750 055 12462.15 166.72 54574.38 88888.00 2015-02-24 12:59:27.875 055 12462.12 166.70 54574.38 88888.00 2015-02-24 12:59:28.000 055 12462.08 166.68 54574.38 88888.00 2015-02-24 12:59:28.125 055 12462.10 166.68 54574.38 88888.00 2015-02-24 12:59:28.250 055 12462.12 166.68 54574.38 88888.00 2015-02-24 12:59:28.375 055 12462.10 166.70 54574.35 88888.00 2015-02-24 12:59:28.500 055 12462.08 166.68 54574.32 88888.00 2015-02-24 12:59:28.625 055 12462.10 166.68 54574.32 88888.00 2015-02-24 12:59:28.750 055 12462.10 166.62 54574.32 88888.00 2015-02-24 12:59:28.875 055 12462.15 166.65 54574.30 88888.00 2015-02-24 12:59:29.000 055 12462.17 166.62 54574.25 88888.00 2015-02-24 12:59:29.125 055 12462.20 166.60 54574.22 88888.00 2015-02-24 12:59:29.250 055 12462.15 166.60 54574.22 88888.00 2015-02-24 12:59:29.375 055 12462.23 166.68 54574.20 88888.00 2015-02-24 12:59:29.500 055 12462.30 166.75 54574.20 88888.00 2015-02-24 12:59:29.625 055 12462.27 166.75 54574.20 88888.00 2015-02-24 12:59:29.750 055 12462.27 166.72 54574.15 88888.00 2015-02-24 12:59:29.875 055 12462.30 166.75 54574.12 88888.00 2015-02-24 12:59:30.000 055 12462.33 166.80 54574.07 88888.00 2015-02-24 12:59:30.125 055 12462.33 166.80 54574.10 88888.00 2015-02-24 12:59:30.250 055 12462.33 166.80 54574.07 88888.00 2015-02-24 12:59:30.375 055 12462.38 166.85 54574.05 88888.00 2015-02-24 12:59:30.500 055 12462.38 166.88 54574.05 88888.00 2015-02-24 12:59:30.625 055 12462.40 166.93 54574.00 88888.00 2015-02-24 12:59:30.750 055 12462.42 166.95 54573.97 88888.00 2015-02-24 12:59:30.875 055 12462.40 167.00 54573.97 88888.00 2015-02-24 12:59:31.000 055 12462.48 167.03 54573.95 88888.00 2015-02-24 12:59:31.125 055 12462.50 167.07 54573.95 88888.00 2015-02-24 12:59:31.250 055 12462.42 167.05 54573.93 88888.00 2015-02-24 12:59:31.375 055 12462.33 167.07 54573.93 88888.00 2015-02-24 12:59:31.500 055 12462.30 167.10 54573.88 88888.00 2015-02-24 12:59:31.625 055 12462.33 167.15 54573.80 88888.00 2015-02-24 12:59:31.750 055 12462.35 167.20 54573.82 88888.00 2015-02-24 12:59:31.875 055 12462.38 167.20 54573.82 88888.00 2015-02-24 12:59:32.000 055 12462.38 167.22 54573.78 88888.00 2015-02-24 12:59:32.125 055 12462.30 167.28 54573.80 88888.00 2015-02-24 12:59:32.250 055 12462.20 167.30 54573.82 88888.00 2015-02-24 12:59:32.375 055 12462.25 167.32 54573.78 88888.00 2015-02-24 12:59:32.500 055 12462.25 167.35 54573.78 88888.00 2015-02-24 12:59:32.625 055 12462.25 167.38 54573.78 88888.00 2015-02-24 12:59:32.750 055 12462.17 167.40 54573.72 88888.00 2015-02-24 12:59:32.875 055 12462.12 167.43 54573.72 88888.00 2015-02-24 12:59:33.000 055 12462.15 167.47 54573.68 88888.00 2015-02-24 12:59:33.125 055 12462.15 167.53 54573.68 88888.00 2015-02-24 12:59:33.250 055 12462.23 167.57 54573.62 88888.00 2015-02-24 12:59:33.375 055 12462.23 167.60 54573.62 88888.00 2015-02-24 12:59:33.500 055 12462.20 167.62 54573.62 88888.00 2015-02-24 12:59:33.625 055 12462.08 167.65 54573.62 88888.00 2015-02-24 12:59:33.750 055 12462.05 167.72 54573.60 88888.00 2015-02-24 12:59:33.875 055 12462.05 167.78 54573.57 88888.00 2015-02-24 12:59:34.000 055 12462.05 167.80 54573.57 88888.00 2015-02-24 12:59:34.125 055 12462.05 167.82 54573.57 88888.00 2015-02-24 12:59:34.250 055 12462.02 167.85 54573.57 88888.00 2015-02-24 12:59:34.375 055 12462.00 167.90 54573.57 88888.00 2015-02-24 12:59:34.500 055 12461.90 167.90 54573.55 88888.00 2015-02-24 12:59:34.625 055 12461.75 167.90 54573.55 88888.00 2015-02-24 12:59:34.750 055 12461.70 167.88 54573.55 88888.00 2015-02-24 12:59:34.875 055 12461.65 167.85 54573.53 88888.00 2015-02-24 12:59:35.000 055 12461.60 167.85 54573.53 88888.00 2015-02-24 12:59:35.125 055 12461.58 167.85 54573.55 88888.00 2015-02-24 12:59:35.250 055 12461.50 167.82 54573.50 88888.00 2015-02-24 12:59:35.375 055 12461.48 167.88 54573.47 88888.00 2015-02-24 12:59:35.500 055 12461.50 167.85 54573.45 88888.00 2015-02-24 12:59:35.625 055 12461.52 167.80 54573.47 88888.00 2015-02-24 12:59:35.750 055 12461.55 167.78 54573.47 88888.00 2015-02-24 12:59:35.875 055 12461.45 167.75 54573.43 88888.00 2015-02-24 12:59:36.000 055 12461.40 167.78 54573.43 88888.00 2015-02-24 12:59:36.125 055 12461.42 167.75 54573.45 88888.00 2015-02-24 12:59:36.250 055 12461.38 167.68 54573.45 88888.00 2015-02-24 12:59:36.375 055 12461.40 167.68 54573.43 88888.00 2015-02-24 12:59:36.500 055 12461.38 167.65 54573.43 88888.00 2015-02-24 12:59:36.625 055 12461.33 167.68 54573.43 88888.00 2015-02-24 12:59:36.750 055 12461.33 167.68 54573.40 88888.00 2015-02-24 12:59:36.875 055 12461.27 167.65 54573.43 88888.00 2015-02-24 12:59:37.000 055 12461.23 167.57 54573.40 88888.00 2015-02-24 12:59:37.125 055 12461.20 167.57 54573.38 88888.00 2015-02-24 12:59:37.250 055 12461.20 167.53 54573.35 88888.00 2015-02-24 12:59:37.375 055 12461.23 167.50 54573.38 88888.00 2015-02-24 12:59:37.500 055 12461.15 167.45 54573.38 88888.00 2015-02-24 12:59:37.625 055 12461.10 167.43 54573.35 88888.00 2015-02-24 12:59:37.750 055 12461.02 167.40 54573.38 88888.00 2015-02-24 12:59:37.875 055 12461.02 167.38 54573.40 88888.00 2015-02-24 12:59:38.000 055 12460.95 167.35 54573.40 88888.00 2015-02-24 12:59:38.125 055 12460.90 167.30 54573.40 88888.00 2015-02-24 12:59:38.250 055 12460.92 167.25 54573.40 88888.00 2015-02-24 12:59:38.375 055 12460.92 167.22 54573.40 88888.00 2015-02-24 12:59:38.500 055 12460.90 167.18 54573.35 88888.00 2015-02-24 12:59:38.625 055 12460.83 167.12 54573.35 88888.00 2015-02-24 12:59:38.750 055 12460.75 167.07 54573.38 88888.00 2015-02-24 12:59:38.875 055 12460.73 167.05 54573.43 88888.00 2015-02-24 12:59:39.000 055 12460.73 166.97 54573.38 88888.00 2015-02-24 12:59:39.125 055 12460.67 166.90 54573.35 88888.00 2015-02-24 12:59:39.250 055 12460.67 166.85 54573.38 88888.00 2015-02-24 12:59:39.375 055 12460.65 166.82 54573.38 88888.00 2015-02-24 12:59:39.500 055 12460.58 166.78 54573.35 88888.00 2015-02-24 12:59:39.625 055 12460.62 166.72 54573.35 88888.00 2015-02-24 12:59:39.750 055 12460.62 166.68 54573.32 88888.00 2015-02-24 12:59:39.875 055 12460.60 166.68 54573.38 88888.00 2015-02-24 12:59:40.000 055 12460.62 166.62 54573.35 88888.00 2015-02-24 12:59:40.125 055 12460.67 166.57 54573.35 88888.00 2015-02-24 12:59:40.250 055 12460.70 166.53 54573.32 88888.00 2015-02-24 12:59:40.375 055 12460.73 166.53 54573.32 88888.00 2015-02-24 12:59:40.500 055 12460.65 166.53 54573.35 88888.00 2015-02-24 12:59:40.625 055 12460.62 166.47 54573.30 88888.00 2015-02-24 12:59:40.750 055 12460.65 166.47 54573.30 88888.00 2015-02-24 12:59:40.875 055 12460.67 166.45 54573.28 88888.00 2015-02-24 12:59:41.000 055 12460.67 166.40 54573.28 88888.00 2015-02-24 12:59:41.125 055 12460.70 166.40 54573.30 88888.00 2015-02-24 12:59:41.250 055 12460.62 166.38 54573.30 88888.00 2015-02-24 12:59:41.375 055 12460.65 166.35 54573.28 88888.00 2015-02-24 12:59:41.500 055 12460.58 166.38 54573.30 88888.00 2015-02-24 12:59:41.625 055 12460.55 166.35 54573.30 88888.00 2015-02-24 12:59:41.750 055 12460.50 166.35 54573.25 88888.00 2015-02-24 12:59:41.875 055 12460.50 166.30 54573.28 88888.00 2015-02-24 12:59:42.000 055 12460.52 166.32 54573.25 88888.00 2015-02-24 12:59:42.125 055 12460.52 166.38 54573.25 88888.00 2015-02-24 12:59:42.250 055 12460.45 166.38 54573.22 88888.00 2015-02-24 12:59:42.375 055 12460.42 166.43 54573.22 88888.00 2015-02-24 12:59:42.500 055 12460.35 166.40 54573.22 88888.00 2015-02-24 12:59:42.625 055 12460.27 166.43 54573.22 88888.00 2015-02-24 12:59:42.750 055 12460.30 166.45 54573.22 88888.00 2015-02-24 12:59:42.875 055 12460.30 166.50 54573.22 88888.00 2015-02-24 12:59:43.000 055 12460.27 166.50 54573.20 88888.00 2015-02-24 12:59:43.125 055 12460.27 166.55 54573.25 88888.00 2015-02-24 12:59:43.250 055 12460.20 166.57 54573.25 88888.00 2015-02-24 12:59:43.375 055 12460.10 166.60 54573.20 88888.00 2015-02-24 12:59:43.500 055 12460.02 166.62 54573.15 88888.00 2015-02-24 12:59:43.625 055 12460.00 166.65 54573.18 88888.00 2015-02-24 12:59:43.750 055 12460.02 166.70 54573.18 88888.00 2015-02-24 12:59:43.875 055 12460.02 166.72 54573.15 88888.00 2015-02-24 12:59:44.000 055 12459.98 166.75 54573.12 88888.00 2015-02-24 12:59:44.125 055 12459.88 166.78 54573.15 88888.00 2015-02-24 12:59:44.250 055 12459.77 166.78 54573.10 88888.00 2015-02-24 12:59:44.375 055 12459.70 166.80 54573.07 88888.00 2015-02-24 12:59:44.500 055 12459.62 166.82 54573.05 88888.00 2015-02-24 12:59:44.625 055 12459.52 166.88 54573.05 88888.00 2015-02-24 12:59:44.750 055 12459.52 166.90 54573.05 88888.00 2015-02-24 12:59:44.875 055 12459.58 166.97 54573.03 88888.00 2015-02-24 12:59:45.000 055 12459.55 166.97 54573.00 88888.00 2015-02-24 12:59:45.125 055 12459.40 166.95 54573.00 88888.00 2015-02-24 12:59:45.250 055 12459.33 166.97 54573.00 88888.00 2015-02-24 12:59:45.375 055 12459.33 167.03 54573.03 88888.00 2015-02-24 12:59:45.500 055 12459.38 167.10 54573.00 88888.00 2015-02-24 12:59:45.625 055 12459.33 167.12 54572.97 88888.00 2015-02-24 12:59:45.750 055 12459.25 167.15 54572.97 88888.00 2015-02-24 12:59:45.875 055 12459.20 167.15 54572.97 88888.00 2015-02-24 12:59:46.000 055 12459.15 167.18 54572.93 88888.00 2015-02-24 12:59:46.125 055 12459.15 167.18 54572.95 88888.00 2015-02-24 12:59:46.250 055 12459.20 167.20 54572.93 88888.00 2015-02-24 12:59:46.375 055 12459.17 167.22 54572.88 88888.00 2015-02-24 12:59:46.500 055 12459.15 167.25 54572.85 88888.00 2015-02-24 12:59:46.625 055 12459.08 167.30 54572.85 88888.00 2015-02-24 12:59:46.750 055 12459.05 167.32 54572.85 88888.00 2015-02-24 12:59:46.875 055 12459.08 167.32 54572.82 88888.00 2015-02-24 12:59:47.000 055 12459.10 167.35 54572.78 88888.00 2015-02-24 12:59:47.125 055 12459.10 167.38 54572.78 88888.00 2015-02-24 12:59:47.250 055 12459.02 167.35 54572.75 88888.00 2015-02-24 12:59:47.375 055 12458.98 167.40 54572.72 88888.00 2015-02-24 12:59:47.500 055 12458.90 167.45 54572.68 88888.00 2015-02-24 12:59:47.625 055 12458.90 167.45 54572.65 88888.00 2015-02-24 12:59:47.750 055 12458.88 167.47 54572.65 88888.00 2015-02-24 12:59:47.875 055 12458.90 167.47 54572.65 88888.00 2015-02-24 12:59:48.000 055 12458.92 167.50 54572.60 88888.00 2015-02-24 12:59:48.125 055 12458.95 167.57 54572.60 88888.00 2015-02-24 12:59:48.250 055 12458.92 167.60 54572.57 88888.00 2015-02-24 12:59:48.375 055 12459.00 167.62 54572.53 88888.00 2015-02-24 12:59:48.500 055 12459.10 167.62 54572.50 88888.00 2015-02-24 12:59:48.625 055 12459.10 167.72 54572.43 88888.00 2015-02-24 12:59:48.750 055 12459.08 167.80 54572.40 88888.00 2015-02-24 12:59:48.875 055 12459.00 167.80 54572.35 88888.00 2015-02-24 12:59:49.000 055 12459.05 167.82 54572.32 88888.00 2015-02-24 12:59:49.125 055 12459.12 167.85 54572.32 88888.00 2015-02-24 12:59:49.250 055 12459.20 167.95 54572.28 88888.00 2015-02-24 12:59:49.375 055 12459.25 168.00 54572.20 88888.00 2015-02-24 12:59:49.500 055 12459.23 168.07 54572.18 88888.00 2015-02-24 12:59:49.625 055 12459.30 168.15 54572.18 88888.00 2015-02-24 12:59:49.750 055 12459.33 168.25 54572.12 88888.00 2015-02-24 12:59:49.875 055 12459.38 168.30 54572.05 88888.00 2015-02-24 12:59:50.000 055 12459.48 168.35 54572.00 88888.00 2015-02-24 12:59:50.125 055 12459.45 168.43 54571.97 88888.00 2015-02-24 12:59:50.250 055 12459.40 168.53 54571.95 88888.00 2015-02-24 12:59:50.375 055 12459.48 168.62 54571.95 88888.00 2015-02-24 12:59:50.500 055 12459.58 168.75 54571.90 88888.00 2015-02-24 12:59:50.625 055 12459.60 168.80 54571.82 88888.00 2015-02-24 12:59:50.750 055 12459.60 168.82 54571.80 88888.00 2015-02-24 12:59:50.875 055 12459.65 168.90 54571.78 88888.00 2015-02-24 12:59:51.000 055 12459.75 169.00 54571.72 88888.00 2015-02-24 12:59:51.125 055 12459.85 169.05 54571.68 88888.00 2015-02-24 12:59:51.250 055 12459.90 169.12 54571.62 88888.00 2015-02-24 12:59:51.375 055 12459.90 169.18 54571.57 88888.00 2015-02-24 12:59:51.500 055 12459.90 169.18 54571.50 88888.00 2015-02-24 12:59:51.625 055 12459.95 169.25 54571.45 88888.00 2015-02-24 12:59:51.750 055 12460.02 169.35 54571.45 88888.00 2015-02-24 12:59:51.875 055 12460.05 169.40 54571.40 88888.00 2015-02-24 12:59:52.000 055 12460.10 169.43 54571.32 88888.00 2015-02-24 12:59:52.125 055 12460.15 169.47 54571.30 88888.00 2015-02-24 12:59:52.250 055 12460.17 169.55 54571.30 88888.00 2015-02-24 12:59:52.375 055 12460.17 169.60 54571.25 88888.00 2015-02-24 12:59:52.500 055 12460.23 169.65 54571.22 88888.00 2015-02-24 12:59:52.625 055 12460.30 169.70 54571.20 88888.00 2015-02-24 12:59:52.750 055 12460.23 169.75 54571.12 88888.00 2015-02-24 12:59:52.875 055 12460.23 169.80 54571.12 88888.00 2015-02-24 12:59:53.000 055 12460.30 169.80 54571.10 88888.00 2015-02-24 12:59:53.125 055 12460.27 169.82 54571.05 88888.00 2015-02-24 12:59:53.250 055 12460.27 169.93 54571.05 88888.00 2015-02-24 12:59:53.375 055 12460.30 169.97 54571.03 88888.00 2015-02-24 12:59:53.500 055 12460.23 170.00 54570.95 88888.00 2015-02-24 12:59:53.625 055 12460.17 170.00 54570.95 88888.00 2015-02-24 12:59:53.750 055 12460.23 170.03 54570.90 88888.00 2015-02-24 12:59:53.875 055 12460.25 170.05 54570.85 88888.00 2015-02-24 12:59:54.000 055 12460.20 170.07 54570.80 88888.00 2015-02-24 12:59:54.125 055 12460.15 170.07 54570.78 88888.00 2015-02-24 12:59:54.250 055 12460.12 170.10 54570.78 88888.00 2015-02-24 12:59:54.375 055 12460.05 170.10 54570.75 88888.00 2015-02-24 12:59:54.500 055 12460.02 170.12 54570.72 88888.00 2015-02-24 12:59:54.625 055 12460.02 170.10 54570.68 88888.00 2015-02-24 12:59:54.750 055 12460.05 170.07 54570.68 88888.00 2015-02-24 12:59:54.875 055 12460.10 170.07 54570.62 88888.00 2015-02-24 12:59:55.000 055 12460.05 170.05 54570.60 88888.00 2015-02-24 12:59:55.125 055 12459.98 170.00 54570.57 88888.00 2015-02-24 12:59:55.250 055 12459.95 169.97 54570.55 88888.00 2015-02-24 12:59:55.375 055 12459.98 169.95 54570.53 88888.00 2015-02-24 12:59:55.500 055 12459.92 169.90 54570.47 88888.00 2015-02-24 12:59:55.625 055 12459.88 169.85 54570.47 88888.00 2015-02-24 12:59:55.750 055 12459.90 169.82 54570.50 88888.00 2015-02-24 12:59:55.875 055 12459.90 169.78 54570.45 88888.00 2015-02-24 12:59:56.000 055 12459.92 169.70 54570.43 88888.00 2015-02-24 12:59:56.125 055 12459.92 169.65 54570.40 88888.00 2015-02-24 12:59:56.250 055 12459.95 169.57 54570.38 88888.00 2015-02-24 12:59:56.375 055 12459.95 169.57 54570.38 88888.00 2015-02-24 12:59:56.500 055 12459.92 169.50 54570.32 88888.00 2015-02-24 12:59:56.625 055 12459.92 169.40 54570.30 88888.00 2015-02-24 12:59:56.750 055 12459.95 169.35 54570.28 88888.00 2015-02-24 12:59:56.875 055 12459.98 169.28 54570.28 88888.00 2015-02-24 12:59:57.000 055 12460.02 169.20 54570.25 88888.00 2015-02-24 12:59:57.125 055 12460.12 169.12 54570.28 88888.00 2015-02-24 12:59:57.250 055 12460.10 169.03 54570.25 88888.00 2015-02-24 12:59:57.375 055 12460.12 169.00 54570.25 88888.00 2015-02-24 12:59:57.500 055 12460.17 168.93 54570.20 88888.00 2015-02-24 12:59:57.625 055 12460.17 168.88 54570.20 88888.00 2015-02-24 12:59:57.750 055 12460.15 168.82 54570.20 88888.00 2015-02-24 12:59:57.875 055 12460.20 168.78 54570.20 88888.00 2015-02-24 12:59:58.000 055 12460.27 168.75 54570.15 88888.00 2015-02-24 12:59:58.125 055 12460.30 168.65 54570.15 88888.00 2015-02-24 12:59:58.250 055 12460.38 168.57 54570.12 88888.00 2015-02-24 12:59:58.375 055 12460.48 168.55 54570.10 88888.00 2015-02-24 12:59:58.500 055 12460.52 168.47 54570.07 88888.00 2015-02-24 12:59:58.625 055 12460.60 168.43 54570.05 88888.00 2015-02-24 12:59:58.750 055 12460.62 168.32 54570.05 88888.00 2015-02-24 12:59:58.875 055 12460.73 168.30 54570.03 88888.00 2015-02-24 12:59:59.000 055 12460.80 168.25 54570.00 88888.00 2015-02-24 12:59:59.125 055 12460.77 168.18 54570.00 88888.00 2015-02-24 12:59:59.250 055 12460.83 168.12 54569.97 88888.00 2015-02-24 12:59:59.375 055 12460.85 168.05 54569.97 88888.00 2015-02-24 12:59:59.500 055 12460.95 168.07 54569.97 88888.00 2015-02-24 12:59:59.625 055 12461.08 168.05 54569.95 88888.00 2015-02-24 12:59:59.750 055 12461.17 167.97 54569.93 88888.00 2015-02-24 12:59:59.875 055 12461.23 167.95 54569.88 88888.00 2015-02-24 13:00:00.000 055 12461.30 167.97 54569.88 88888.00 2015-02-24 13:00:00.125 055 12461.30 167.93 54569.85 88888.00 2015-02-24 13:00:00.250 055 12461.30 167.88 54569.85 88888.00 2015-02-24 13:00:00.375 055 12461.38 167.88 54569.85 88888.00 2015-02-24 13:00:00.500 055 12461.45 167.90 54569.82 88888.00 2015-02-24 13:00:00.625 055 12461.48 167.88 54569.80 88888.00 2015-02-24 13:00:00.750 055 12461.52 167.85 54569.78 88888.00 2015-02-24 13:00:00.875 055 12461.58 167.82 54569.75 88888.00 2015-02-24 13:00:01.000 055 12461.62 167.78 54569.70 88888.00 2015-02-24 13:00:01.125 055 12461.75 167.80 54569.75 88888.00 2015-02-24 13:00:01.250 055 12461.83 167.82 54569.72 88888.00 2015-02-24 13:00:01.375 055 12461.90 167.82 54569.72 88888.00 2015-02-24 13:00:01.500 055 12461.95 167.80 54569.70 88888.00 2015-02-24 13:00:01.625 055 12461.98 167.80 54569.68 88888.00 2015-02-24 13:00:01.750 055 12461.98 167.80 54569.65 88888.00 2015-02-24 13:00:01.875 055 12461.95 167.82 54569.65 88888.00 2015-02-24 13:00:02.000 055 12461.98 167.80 54569.62 88888.00 2015-02-24 13:00:02.125 055 12462.05 167.80 54569.65 88888.00 2015-02-24 13:00:02.250 055 12462.12 167.80 54569.65 88888.00 2015-02-24 13:00:02.375 055 12462.17 167.88 54569.62 88888.00 2015-02-24 13:00:02.500 055 12462.15 167.85 54569.62 88888.00 2015-02-24 13:00:02.625 055 12462.17 167.82 54569.60 88888.00 2015-02-24 13:00:02.750 055 12462.25 167.82 54569.60 88888.00 2015-02-24 13:00:02.875 055 12462.23 167.80 54569.57 88888.00 2015-02-24 13:00:03.000 055 12462.23 167.80 54569.60 88888.00 2015-02-24 13:00:03.125 055 12462.17 167.82 54569.60 88888.00 2015-02-24 13:00:03.250 055 12462.15 167.80 54569.57 88888.00 2015-02-24 13:00:03.375 055 12462.20 167.80 54569.57 88888.00 2015-02-24 13:00:03.500 055 12462.20 167.82 54569.55 88888.00 2015-02-24 13:00:03.625 055 12462.12 167.80 54569.55 88888.00 2015-02-24 13:00:03.750 055 12462.12 167.78 54569.53 88888.00 2015-02-24 13:00:03.875 055 12462.15 167.75 54569.53 88888.00 2015-02-24 13:00:04.000 055 12462.10 167.75 54569.50 88888.00 2015-02-24 13:00:04.125 055 12462.02 167.75 54569.53 88888.00 2015-02-24 13:00:04.250 055 12462.08 167.75 54569.53 88888.00 2015-02-24 13:00:04.375 055 12462.10 167.78 54569.53 88888.00 2015-02-24 13:00:04.500 055 12462.08 167.80 54569.50 88888.00 2015-02-24 13:00:04.625 055 12462.08 167.80 54569.50 88888.00 2015-02-24 13:00:04.750 055 12462.08 167.82 54569.50 88888.00 2015-02-24 13:00:04.875 055 12461.98 167.82 54569.47 88888.00 2015-02-24 13:00:05.000 055 12462.00 167.80 54569.47 88888.00 2015-02-24 13:00:05.125 055 12462.02 167.82 54569.47 88888.00 2015-02-24 13:00:05.250 055 12461.92 167.80 54569.47 88888.00 2015-02-24 13:00:05.375 055 12461.88 167.80 54569.47 88888.00 2015-02-24 13:00:05.500 055 12461.88 167.82 54569.45 88888.00 2015-02-24 13:00:05.625 055 12461.92 167.85 54569.43 88888.00 2015-02-24 13:00:05.750 055 12461.98 167.88 54569.45 88888.00 2015-02-24 13:00:05.875 055 12461.92 167.90 54569.45 88888.00 2015-02-24 13:00:06.000 055 12461.88 167.88 54569.43 88888.00 2015-02-24 13:00:06.125 055 12461.90 167.88 54569.43 88888.00 2015-02-24 13:00:06.250 055 12461.85 167.93 54569.43 88888.00 2015-02-24 13:00:06.375 055 12461.83 167.95 54569.40 88888.00 2015-02-24 13:00:06.500 055 12461.83 167.95 54569.38 88888.00 2015-02-24 13:00:06.625 055 12461.77 167.95 54569.40 88888.00 2015-02-24 13:00:06.750 055 12461.73 168.00 54569.43 88888.00 2015-02-24 13:00:06.875 055 12461.70 168.00 54569.45 88888.00 2015-02-24 13:00:07.000 055 12461.65 168.00 54569.43 88888.00 2015-02-24 13:00:07.125 055 12461.62 168.03 54569.38 88888.00 2015-02-24 13:00:07.250 055 12461.65 168.03 54569.38 88888.00 2015-02-24 13:00:07.375 055 12461.62 168.07 54569.40 88888.00 2015-02-24 13:00:07.500 055 12461.60 168.07 54569.40 88888.00 2015-02-24 13:00:07.625 055 12461.55 168.07 54569.38 88888.00 2015-02-24 13:00:07.750 055 12461.48 168.10 54569.38 88888.00 2015-02-24 13:00:07.875 055 12461.40 168.12 54569.38 88888.00 2015-02-24 13:00:08.000 055 12461.42 168.15 54569.35 88888.00 2015-02-24 13:00:08.125 055 12461.45 168.15 54569.35 88888.00 2015-02-24 13:00:08.250 055 12461.40 168.15 54569.35 88888.00 2015-02-24 13:00:08.375 055 12461.35 168.15 54569.32 88888.00 2015-02-24 13:00:08.500 055 12461.33 168.18 54569.32 88888.00 2015-02-24 13:00:08.625 055 12461.33 168.20 54569.30 88888.00 2015-02-24 13:00:08.750 055 12461.38 168.22 54569.32 88888.00 2015-02-24 13:00:08.875 055 12461.42 168.22 54569.32 88888.00 2015-02-24 13:00:09.000 055 12461.38 168.25 54569.28 88888.00 2015-02-24 13:00:09.125 055 12461.35 168.28 54569.30 88888.00 2015-02-24 13:00:09.250 055 12461.38 168.28 54569.32 88888.00 2015-02-24 13:00:09.375 055 12461.38 168.28 54569.32 88888.00 2015-02-24 13:00:09.500 055 12461.35 168.28 54569.28 88888.00 2015-02-24 13:00:09.625 055 12461.35 168.25 54569.28 88888.00 2015-02-24 13:00:09.750 055 12461.30 168.28 54569.25 88888.00 2015-02-24 13:00:09.875 055 12461.30 168.25 54569.25 88888.00 2015-02-24 13:00:10.000 055 12461.38 168.28 54569.25 88888.00 2015-02-24 13:00:10.125 055 12461.42 168.28 54569.28 88888.00 2015-02-24 13:00:10.250 055 12461.42 168.28 54569.22 88888.00 2015-02-24 13:00:10.375 055 12461.50 168.28 54569.20 88888.00 2015-02-24 13:00:10.500 055 12461.55 168.32 54569.22 88888.00 2015-02-24 13:00:10.625 055 12461.48 168.32 54569.20 88888.00 2015-02-24 13:00:10.750 055 12461.40 168.35 54569.18 88888.00 2015-02-24 13:00:10.875 055 12461.42 168.35 54569.18 88888.00 2015-02-24 13:00:11.000 055 12461.48 168.38 54569.15 88888.00 2015-02-24 13:00:11.125 055 12461.48 168.40 54569.18 88888.00 2015-02-24 13:00:11.250 055 12461.52 168.35 54569.18 88888.00 2015-02-24 13:00:11.375 055 12461.50 168.38 54569.12 88888.00 2015-02-24 13:00:11.500 055 12461.45 168.35 54569.07 88888.00 2015-02-24 13:00:11.625 055 12461.55 168.38 54569.05 88888.00 2015-02-24 13:00:11.750 055 12461.62 168.38 54569.05 88888.00 2015-02-24 13:00:11.875 055 12461.67 168.38 54569.05 88888.00 2015-02-24 13:00:12.000 055 12461.70 168.38 54569.07 88888.00 2015-02-24 13:00:12.125 055 12461.75 168.35 54569.03 88888.00 2015-02-24 13:00:12.250 055 12461.75 168.30 54569.03 88888.00 2015-02-24 13:00:12.375 055 12461.83 168.35 54569.00 88888.00 2015-02-24 13:00:12.500 055 12461.90 168.35 54569.00 88888.00 2015-02-24 13:00:12.625 055 12461.88 168.35 54568.97 88888.00 2015-02-24 13:00:12.750 055 12461.85 168.35 54568.93 88888.00 2015-02-24 13:00:12.875 055 12461.85 168.32 54568.90 88888.00 2015-02-24 13:00:13.000 055 12461.88 168.30 54568.88 88888.00 2015-02-24 13:00:13.125 055 12461.98 168.30 54568.88 88888.00 2015-02-24 13:00:13.250 055 12462.05 168.30 54568.85 88888.00 2015-02-24 13:00:13.375 055 12462.12 168.35 54568.85 88888.00 2015-02-24 13:00:13.500 055 12462.08 168.35 54568.82 88888.00 2015-02-24 13:00:13.625 055 12462.10 168.32 54568.80 88888.00 2015-02-24 13:00:13.750 055 12462.12 168.32 54568.80 88888.00 2015-02-24 13:00:13.875 055 12462.12 168.35 54568.80 88888.00 2015-02-24 13:00:14.000 055 12462.20 168.35 54568.82 88888.00 2015-02-24 13:00:14.125 055 12462.27 168.35 54568.82 88888.00 2015-02-24 13:00:14.250 055 12462.30 168.28 54568.78 88888.00 2015-02-24 13:00:14.375 055 12462.35 168.30 54568.72 88888.00 2015-02-24 13:00:14.500 055 12462.38 168.30 54568.72 88888.00 2015-02-24 13:00:14.625 055 12462.38 168.32 54568.70 88888.00 2015-02-24 13:00:14.750 055 12462.40 168.35 54568.68 88888.00 2015-02-24 13:00:14.875 055 12462.45 168.38 54568.68 88888.00 2015-02-24 13:00:15.000 055 12462.50 168.40 54568.65 88888.00 2015-02-24 13:00:15.125 055 12462.55 168.38 54568.62 88888.00 2015-02-24 13:00:15.250 055 12462.60 168.35 54568.62 88888.00 2015-02-24 13:00:15.375 055 12462.67 168.38 54568.60 88888.00 2015-02-24 13:00:15.500 055 12462.65 168.40 54568.60 88888.00 2015-02-24 13:00:15.625 055 12462.62 168.38 54568.57 88888.00 2015-02-24 13:00:15.750 055 12462.62 168.40 54568.55 88888.00 2015-02-24 13:00:15.875 055 12462.65 168.45 54568.55 88888.00 2015-02-24 13:00:16.000 055 12462.65 168.47 54568.53 88888.00 2015-02-24 13:00:16.125 055 12462.65 168.47 54568.50 88888.00 2015-02-24 13:00:16.250 055 12462.70 168.47 54568.50 88888.00 2015-02-24 13:00:16.375 055 12462.70 168.47 54568.50 88888.00 2015-02-24 13:00:16.500 055 12462.62 168.47 54568.50 88888.00 2015-02-24 13:00:16.625 055 12462.67 168.47 54568.45 88888.00 2015-02-24 13:00:16.750 055 12462.75 168.47 54568.45 88888.00 2015-02-24 13:00:16.875 055 12462.77 168.47 54568.45 88888.00 2015-02-24 13:00:17.000 055 12462.80 168.47 54568.43 88888.00 2015-02-24 13:00:17.125 055 12462.80 168.50 54568.40 88888.00 2015-02-24 13:00:17.250 055 12462.77 168.47 54568.38 88888.00 2015-02-24 13:00:17.375 055 12462.83 168.47 54568.32 88888.00 2015-02-24 13:00:17.500 055 12462.83 168.45 54568.35 88888.00 2015-02-24 13:00:17.625 055 12462.80 168.47 54568.35 88888.00 2015-02-24 13:00:17.750 055 12462.80 168.50 54568.30 88888.00 2015-02-24 13:00:17.875 055 12462.83 168.47 54568.30 88888.00 2015-02-24 13:00:18.000 055 12462.85 168.50 54568.32 88888.00 2015-02-24 13:00:18.125 055 12462.90 168.50 54568.32 88888.00 2015-02-24 13:00:18.250 055 12462.92 168.45 54568.28 88888.00 2015-02-24 13:00:18.375 055 12462.88 168.45 54568.25 88888.00 2015-02-24 13:00:18.500 055 12462.85 168.43 54568.20 88888.00 2015-02-24 13:00:18.625 055 12462.90 168.43 54568.20 88888.00 2015-02-24 13:00:18.750 055 12462.92 168.47 54568.20 88888.00 2015-02-24 13:00:18.875 055 12462.98 168.47 54568.15 88888.00 2015-02-24 13:00:19.000 055 12462.98 168.45 54568.12 88888.00 2015-02-24 13:00:19.125 055 12463.00 168.45 54568.12 88888.00 2015-02-24 13:00:19.250 055 12462.98 168.45 54568.10 88888.00 2015-02-24 13:00:19.375 055 12463.00 168.45 54568.10 88888.00 2015-02-24 13:00:19.500 055 12463.05 168.45 54568.10 88888.00 2015-02-24 13:00:19.625 055 12463.08 168.45 54568.07 88888.00 2015-02-24 13:00:19.750 055 12463.15 168.47 54568.05 88888.00 2015-02-24 13:00:19.875 055 12463.10 168.47 54568.00 88888.00 2015-02-24 13:00:20.000 055 12463.08 168.45 54567.95 88888.00 2015-02-24 13:00:20.125 055 12463.15 168.50 54567.93 88888.00 2015-02-24 13:00:20.250 055 12463.25 168.50 54567.93 88888.00 2015-02-24 13:00:20.375 055 12463.33 168.55 54567.90 88888.00 2015-02-24 13:00:20.500 055 12463.33 168.60 54567.90 88888.00 2015-02-24 13:00:20.625 055 12463.27 168.62 54567.85 88888.00 2015-02-24 13:00:20.750 055 12463.25 168.65 54567.82 88888.00 2015-02-24 13:00:20.875 055 12463.27 168.65 54567.80 88888.00 2015-02-24 13:00:21.000 055 12463.35 168.68 54567.78 88888.00 2015-02-24 13:00:21.125 055 12463.40 168.70 54567.75 88888.00 2015-02-24 13:00:21.250 055 12463.42 168.72 54567.75 88888.00 2015-02-24 13:00:21.375 055 12463.42 168.75 54567.70 88888.00 2015-02-24 13:00:21.500 055 12463.40 168.75 54567.68 88888.00 2015-02-24 13:00:21.625 055 12463.40 168.80 54567.65 88888.00 2015-02-24 13:00:21.750 055 12463.33 168.80 54567.62 88888.00 2015-02-24 13:00:21.875 055 12463.38 168.80 54567.62 88888.00 2015-02-24 13:00:22.000 055 12463.35 168.82 54567.60 88888.00 2015-02-24 13:00:22.125 055 12463.35 168.85 54567.62 88888.00 2015-02-24 13:00:22.250 055 12463.30 168.82 54567.60 88888.00 2015-02-24 13:00:22.375 055 12463.30 168.82 54567.55 88888.00 2015-02-24 13:00:22.500 055 12463.25 168.93 54567.53 88888.00 2015-02-24 13:00:22.625 055 12463.23 168.93 54567.55 88888.00 2015-02-24 13:00:22.750 055 12463.17 168.88 54567.53 88888.00 2015-02-24 13:00:22.875 055 12463.12 168.85 54567.50 88888.00 2015-02-24 13:00:23.000 055 12463.08 168.88 54567.50 88888.00 2015-02-24 13:00:23.125 055 12463.00 168.90 54567.50 88888.00 2015-02-24 13:00:23.250 055 12462.98 168.88 54567.50 88888.00 2015-02-24 13:00:23.375 055 12462.92 168.85 54567.53 88888.00 2015-02-24 13:00:23.500 055 12462.88 168.85 54567.50 88888.00 2015-02-24 13:00:23.625 055 12462.88 168.82 54567.50 88888.00 2015-02-24 13:00:23.750 055 12462.75 168.82 54567.50 88888.00 2015-02-24 13:00:23.875 055 12462.60 168.78 54567.53 88888.00 2015-02-24 13:00:24.000 055 12462.52 168.75 54567.53 88888.00 2015-02-24 13:00:24.125 055 12462.45 168.70 54567.50 88888.00 2015-02-24 13:00:24.250 055 12462.38 168.65 54567.53 88888.00 2015-02-24 13:00:24.375 055 12462.33 168.65 54567.53 88888.00 2015-02-24 13:00:24.500 055 12462.17 168.55 54567.53 88888.00 2015-02-24 13:00:24.625 055 12462.15 168.53 54567.55 88888.00 2015-02-24 13:00:24.750 055 12462.17 168.43 54567.55 88888.00 2015-02-24 13:00:24.875 055 12462.10 168.38 54567.55 88888.00 2015-02-24 13:00:25.000 055 12462.02 168.38 54567.53 88888.00 2015-02-24 13:00:25.125 055 12461.95 168.32 54567.55 88888.00 2015-02-24 13:00:25.250 055 12461.83 168.20 54567.57 88888.00 2015-02-24 13:00:25.375 055 12461.85 168.15 54567.55 88888.00 2015-02-24 13:00:25.500 055 12461.80 168.10 54567.55 88888.00 2015-02-24 13:00:25.625 055 12461.75 168.05 54567.55 88888.00 2015-02-24 13:00:25.750 055 12461.75 167.97 54567.53 88888.00 2015-02-24 13:00:25.875 055 12461.73 167.90 54567.53 88888.00 2015-02-24 13:00:26.000 055 12461.70 167.85 54567.55 88888.00 2015-02-24 13:00:26.125 055 12461.70 167.85 54567.57 88888.00 2015-02-24 13:00:26.250 055 12461.67 167.78 54567.60 88888.00 2015-02-24 13:00:26.375 055 12461.67 167.78 54567.57 88888.00 2015-02-24 13:00:26.500 055 12461.65 167.72 54567.57 88888.00 2015-02-24 13:00:26.625 055 12461.60 167.68 54567.55 88888.00 2015-02-24 13:00:26.750 055 12461.60 167.65 54567.57 88888.00 2015-02-24 13:00:26.875 055 12461.62 167.62 54567.57 88888.00 2015-02-24 13:00:27.000 055 12461.60 167.60 54567.57 88888.00 2015-02-24 13:00:27.125 055 12461.55 167.55 54567.53 88888.00 2015-02-24 13:00:27.250 055 12461.48 167.53 54567.53 88888.00 2015-02-24 13:00:27.375 055 12461.55 167.57 54567.55 88888.00 2015-02-24 13:00:27.500 055 12461.60 167.60 54567.50 88888.00 2015-02-24 13:00:27.625 055 12461.62 167.57 54567.50 88888.00 2015-02-24 13:00:27.750 055 12461.62 167.55 54567.53 88888.00 2015-02-24 13:00:27.875 055 12461.60 167.55 54567.53 88888.00 2015-02-24 13:00:28.000 055 12461.58 167.57 54567.47 88888.00 2015-02-24 13:00:28.125 055 12461.60 167.57 54567.47 88888.00 2015-02-24 13:00:28.250 055 12461.60 167.57 54567.50 88888.00 2015-02-24 13:00:28.375 055 12461.62 167.60 54567.45 88888.00 2015-02-24 13:00:28.500 055 12461.62 167.62 54567.47 88888.00 2015-02-24 13:00:28.625 055 12461.62 167.70 54567.45 88888.00 2015-02-24 13:00:28.750 055 12461.58 167.70 54567.45 88888.00 2015-02-24 13:00:28.875 055 12461.60 167.78 54567.43 88888.00 2015-02-24 13:00:29.000 055 12461.55 167.80 54567.43 88888.00 2015-02-24 13:00:29.125 055 12461.42 167.80 54567.43 88888.00 2015-02-24 13:00:29.250 055 12461.40 167.85 54567.35 88888.00 2015-02-24 13:00:29.375 055 12461.45 167.88 54567.32 88888.00 2015-02-24 13:00:29.500 055 12461.45 167.90 54567.30 88888.00 2015-02-24 13:00:29.625 055 12461.35 167.95 54567.32 88888.00 2015-02-24 13:00:29.750 055 12461.30 167.97 54567.28 88888.00 2015-02-24 13:00:29.875 055 12461.27 168.00 54567.30 88888.00 2015-02-24 13:00:30.000 055 12461.23 168.03 54567.30 88888.00 2015-02-24 13:00:30.125 055 12461.17 168.05 54567.32 88888.00 2015-02-24 13:00:30.250 055 12461.10 168.03 54567.28 88888.00 2015-02-24 13:00:30.375 055 12461.12 168.07 54567.28 88888.00 2015-02-24 13:00:30.500 055 12461.17 168.07 54567.25 88888.00 2015-02-24 13:00:30.625 055 12461.10 168.10 54567.20 88888.00 2015-02-24 13:00:30.750 055 12461.00 168.07 54567.22 88888.00 2015-02-24 13:00:30.875 055 12460.95 168.07 54567.18 88888.00 2015-02-24 13:00:31.000 055 12460.90 168.12 54567.20 88888.00 2015-02-24 13:00:31.125 055 12460.80 168.15 54567.18 88888.00 2015-02-24 13:00:31.250 055 12460.73 168.12 54567.15 88888.00 2015-02-24 13:00:31.375 055 12460.67 168.12 54567.12 88888.00 2015-02-24 13:00:31.500 055 12460.60 168.07 54567.15 88888.00 2015-02-24 13:00:31.625 055 12460.58 168.10 54567.12 88888.00 2015-02-24 13:00:31.750 055 12460.55 168.12 54567.12 88888.00 2015-02-24 13:00:31.875 055 12460.50 168.07 54567.10 88888.00 2015-02-24 13:00:32.000 055 12460.45 168.05 54567.05 88888.00 2015-02-24 13:00:32.125 055 12460.42 168.05 54567.05 88888.00 2015-02-24 13:00:32.250 055 12460.38 168.05 54567.03 88888.00 2015-02-24 13:00:32.375 055 12460.40 168.05 54567.03 88888.00 2015-02-24 13:00:32.500 055 12460.38 168.05 54567.00 88888.00 2015-02-24 13:00:32.625 055 12460.35 168.05 54567.00 88888.00 2015-02-24 13:00:32.750 055 12460.27 168.03 54566.97 88888.00 2015-02-24 13:00:32.875 055 12460.15 167.97 54566.97 88888.00 2015-02-24 13:00:33.000 055 12460.15 167.97 54566.97 88888.00 2015-02-24 13:00:33.125 055 12460.17 167.97 54566.97 88888.00 2015-02-24 13:00:33.250 055 12460.12 167.93 54566.93 88888.00 2015-02-24 13:00:33.375 055 12460.02 167.93 54566.93 88888.00 2015-02-24 13:00:33.500 055 12460.02 167.93 54566.93 88888.00 2015-02-24 13:00:33.625 055 12460.02 167.90 54566.95 88888.00 2015-02-24 13:00:33.750 055 12459.98 167.85 54566.88 88888.00 2015-02-24 13:00:33.875 055 12459.90 167.85 54566.88 88888.00 2015-02-24 13:00:34.000 055 12459.90 167.85 54566.85 88888.00 2015-02-24 13:00:34.125 055 12459.95 167.82 54566.85 88888.00 2015-02-24 13:00:34.250 055 12459.88 167.80 54566.85 88888.00 2015-02-24 13:00:34.375 055 12459.77 167.82 54566.82 88888.00 2015-02-24 13:00:34.500 055 12459.75 167.82 54566.80 88888.00 2015-02-24 13:00:34.625 055 12459.70 167.85 54566.78 88888.00 2015-02-24 13:00:34.750 055 12459.73 167.85 54566.75 88888.00 2015-02-24 13:00:34.875 055 12459.75 167.85 54566.75 88888.00 2015-02-24 13:00:35.000 055 12459.75 167.85 54566.72 88888.00 2015-02-24 13:00:35.125 055 12459.80 167.82 54566.70 88888.00 2015-02-24 13:00:35.250 055 12459.75 167.80 54566.68 88888.00 2015-02-24 13:00:35.375 055 12459.67 167.85 54566.68 88888.00 2015-02-24 13:00:35.500 055 12459.70 167.90 54566.70 88888.00 2015-02-24 13:00:35.625 055 12459.70 167.88 54566.70 88888.00 2015-02-24 13:00:35.750 055 12459.73 167.88 54566.68 88888.00 2015-02-24 13:00:35.875 055 12459.65 167.85 54566.62 88888.00 2015-02-24 13:00:36.000 055 12459.60 167.85 54566.60 88888.00 2015-02-24 13:00:36.125 055 12459.52 167.82 54566.60 88888.00 2015-02-24 13:00:36.250 055 12459.48 167.80 54566.60 88888.00 2015-02-24 13:00:36.375 055 12459.52 167.80 54566.57 88888.00 2015-02-24 13:00:36.500 055 12459.50 167.78 54566.55 88888.00 2015-02-24 13:00:36.625 055 12459.48 167.78 54566.53 88888.00 2015-02-24 13:00:36.750 055 12459.48 167.80 54566.53 88888.00 2015-02-24 13:00:36.875 055 12459.55 167.78 54566.55 88888.00 2015-02-24 13:00:37.000 055 12459.58 167.78 54566.50 88888.00 2015-02-24 13:00:37.125 055 12459.52 167.78 54566.47 88888.00 2015-02-24 13:00:37.250 055 12459.45 167.75 54566.45 88888.00 2015-02-24 13:00:37.375 055 12459.50 167.80 54566.47 88888.00 2015-02-24 13:00:37.500 055 12459.48 167.80 54566.45 88888.00 2015-02-24 13:00:37.625 055 12459.50 167.82 54566.45 88888.00 2015-02-24 13:00:37.750 055 12459.50 167.82 54566.40 88888.00 2015-02-24 13:00:37.875 055 12459.45 167.82 54566.43 88888.00 2015-02-24 13:00:38.000 055 12459.50 167.82 54566.40 88888.00 2015-02-24 13:00:38.125 055 12459.55 167.85 54566.40 88888.00 2015-02-24 13:00:38.250 055 12459.50 167.88 54566.43 88888.00 2015-02-24 13:00:38.375 055 12459.48 167.88 54566.38 88888.00 2015-02-24 13:00:38.500 055 12459.55 167.90 54566.32 88888.00 2015-02-24 13:00:38.625 055 12459.48 167.93 54566.32 88888.00 2015-02-24 13:00:38.750 055 12459.48 167.93 54566.35 88888.00 2015-02-24 13:00:38.875 055 12459.50 167.97 54566.30 88888.00 2015-02-24 13:00:39.000 055 12459.45 168.03 54566.30 88888.00 2015-02-24 13:00:39.125 055 12459.42 168.03 54566.30 88888.00 2015-02-24 13:00:39.250 055 12459.38 168.03 54566.30 88888.00 2015-02-24 13:00:39.375 055 12459.40 168.03 54566.30 88888.00 2015-02-24 13:00:39.500 055 12459.38 168.07 54566.28 88888.00 2015-02-24 13:00:39.625 055 12459.38 168.10 54566.25 88888.00 2015-02-24 13:00:39.750 055 12459.40 168.10 54566.25 88888.00 2015-02-24 13:00:39.875 055 12459.38 168.10 54566.22 88888.00 2015-02-24 13:00:40.000 055 12459.35 168.10 54566.20 88888.00 2015-02-24 13:00:40.125 055 12459.35 168.10 54566.20 88888.00 2015-02-24 13:00:40.250 055 12459.42 168.18 54566.20 88888.00 2015-02-24 13:00:40.375 055 12459.40 168.18 54566.18 88888.00 2015-02-24 13:00:40.500 055 12459.40 168.20 54566.12 88888.00 2015-02-24 13:00:40.625 055 12459.35 168.20 54566.10 88888.00 2015-02-24 13:00:40.750 055 12459.30 168.22 54566.12 88888.00 2015-02-24 13:00:40.875 055 12459.33 168.22 54566.12 88888.00 2015-02-24 13:00:41.000 055 12459.27 168.25 54566.07 88888.00 2015-02-24 13:00:41.125 055 12459.30 168.28 54566.12 88888.00 2015-02-24 13:00:41.250 055 12459.27 168.25 54566.10 88888.00 2015-02-24 13:00:41.375 055 12459.27 168.28 54566.10 88888.00 2015-02-24 13:00:41.500 055 12459.25 168.28 54566.05 88888.00 2015-02-24 13:00:41.625 055 12459.20 168.25 54566.03 88888.00 2015-02-24 13:00:41.750 055 12459.10 168.22 54566.00 88888.00 2015-02-24 13:00:41.875 055 12459.08 168.22 54566.05 88888.00 2015-02-24 13:00:42.000 055 12459.08 168.25 54566.03 88888.00 2015-02-24 13:00:42.125 055 12459.08 168.25 54566.03 88888.00 2015-02-24 13:00:42.250 055 12459.02 168.20 54565.97 88888.00 2015-02-24 13:00:42.375 055 12459.02 168.20 54565.97 88888.00 2015-02-24 13:00:42.500 055 12458.98 168.18 54566.00 88888.00 2015-02-24 13:00:42.625 055 12458.95 168.15 54566.03 88888.00 2015-02-24 13:00:42.750 055 12458.95 168.15 54566.05 88888.00 2015-02-24 13:00:42.875 055 12458.83 168.10 54565.97 88888.00 2015-02-24 13:00:43.000 055 12458.88 168.07 54565.95 88888.00 2015-02-24 13:00:43.125 055 12458.88 168.07 54565.97 88888.00 2015-02-24 13:00:43.250 055 12458.88 168.05 54566.00 88888.00 2015-02-24 13:00:43.375 055 12458.90 168.03 54565.97 88888.00 2015-02-24 13:00:43.500 055 12458.88 167.97 54565.97 88888.00 2015-02-24 13:00:43.625 055 12458.85 167.95 54565.97 88888.00 2015-02-24 13:00:43.750 055 12458.80 167.90 54565.97 88888.00 2015-02-24 13:00:43.875 055 12458.75 167.85 54565.93 88888.00 2015-02-24 13:00:44.000 055 12458.75 167.80 54565.90 88888.00 2015-02-24 13:00:44.125 055 12458.80 167.75 54565.95 88888.00 2015-02-24 13:00:44.250 055 12458.80 167.72 54565.93 88888.00 2015-02-24 13:00:44.375 055 12458.80 167.68 54565.93 88888.00 2015-02-24 13:00:44.500 055 12458.75 167.65 54565.93 88888.00 2015-02-24 13:00:44.625 055 12458.80 167.62 54565.93 88888.00 2015-02-24 13:00:44.750 055 12458.73 167.57 54565.90 88888.00 2015-02-24 13:00:44.875 055 12458.73 167.50 54565.88 88888.00 2015-02-24 13:00:45.000 055 12458.62 167.45 54565.85 88888.00 2015-02-24 13:00:45.125 055 12458.58 167.40 54565.90 88888.00 2015-02-24 13:00:45.250 055 12458.67 167.40 54565.93 88888.00 2015-02-24 13:00:45.375 055 12458.70 167.38 54565.90 88888.00 2015-02-24 13:00:45.500 055 12458.60 167.28 54565.85 88888.00 2015-02-24 13:00:45.625 055 12458.52 167.25 54565.85 88888.00 2015-02-24 13:00:45.750 055 12458.50 167.20 54565.88 88888.00 2015-02-24 13:00:45.875 055 12458.40 167.12 54565.85 88888.00 2015-02-24 13:00:46.000 055 12458.38 167.10 54565.82 88888.00 2015-02-24 13:00:46.125 055 12458.33 167.07 54565.80 88888.00 2015-02-24 13:00:46.250 055 12458.23 167.00 54565.82 88888.00 2015-02-24 13:00:46.375 055 12458.23 166.97 54565.82 88888.00 2015-02-24 13:00:46.500 055 12458.25 166.97 54565.80 88888.00 2015-02-24 13:00:46.625 055 12458.25 166.97 54565.78 88888.00 2015-02-24 13:00:46.750 055 12458.20 166.93 54565.75 88888.00 2015-02-24 13:00:46.875 055 12458.20 166.90 54565.72 88888.00 2015-02-24 13:00:47.000 055 12458.17 166.88 54565.72 88888.00 2015-02-24 13:00:47.125 055 12458.08 166.88 54565.68 88888.00 2015-02-24 13:00:47.250 055 12457.98 166.80 54565.65 88888.00 2015-02-24 13:00:47.375 055 12458.00 166.82 54565.65 88888.00 2015-02-24 13:00:47.500 055 12458.05 166.85 54565.62 88888.00 2015-02-24 13:00:47.625 055 12458.05 166.85 54565.62 88888.00 2015-02-24 13:00:47.750 055 12458.00 166.88 54565.60 88888.00 2015-02-24 13:00:47.875 055 12457.98 166.88 54565.57 88888.00 2015-02-24 13:00:48.000 055 12458.00 166.93 54565.57 88888.00 2015-02-24 13:00:48.125 055 12458.05 166.95 54565.55 88888.00 2015-02-24 13:00:48.250 055 12458.02 166.97 54565.55 88888.00 2015-02-24 13:00:48.375 055 12458.05 166.97 54565.50 88888.00 2015-02-24 13:00:48.500 055 12458.05 167.00 54565.50 88888.00 2015-02-24 13:00:48.625 055 12458.08 167.05 54565.47 88888.00 2015-02-24 13:00:48.750 055 12458.12 167.07 54565.45 88888.00 2015-02-24 13:00:48.875 055 12458.12 167.12 54565.43 88888.00 2015-02-24 13:00:49.000 055 12458.12 167.12 54565.40 88888.00 2015-02-24 13:00:49.125 055 12458.15 167.15 54565.38 88888.00 2015-02-24 13:00:49.250 055 12458.12 167.20 54565.30 88888.00 2015-02-24 13:00:49.375 055 12458.10 167.20 54565.28 88888.00 2015-02-24 13:00:49.500 055 12458.15 167.28 54565.22 88888.00 2015-02-24 13:00:49.625 055 12458.17 167.32 54565.20 88888.00 2015-02-24 13:00:49.750 055 12458.17 167.30 54565.20 88888.00 2015-02-24 13:00:49.875 055 12458.20 167.38 54565.15 88888.00 2015-02-24 13:00:50.000 055 12458.17 167.43 54565.12 88888.00 2015-02-24 13:00:50.125 055 12458.15 167.43 54565.10 88888.00 2015-02-24 13:00:50.250 055 12458.15 167.43 54565.07 88888.00 2015-02-24 13:00:50.375 055 12458.20 167.47 54565.07 88888.00 2015-02-24 13:00:50.500 055 12458.30 167.53 54565.00 88888.00 2015-02-24 13:00:50.625 055 12458.35 167.55 54564.97 88888.00 2015-02-24 13:00:50.750 055 12458.38 167.60 54564.93 88888.00 2015-02-24 13:00:50.875 055 12458.40 167.65 54564.93 88888.00 2015-02-24 13:00:51.000 055 12458.38 167.70 54564.93 88888.00 2015-02-24 13:00:51.125 055 12458.33 167.75 54564.90 88888.00 2015-02-24 13:00:51.250 055 12458.25 167.78 54564.88 88888.00 2015-02-24 13:00:51.375 055 12458.27 167.82 54564.88 88888.00 2015-02-24 13:00:51.500 055 12458.25 167.85 54564.82 88888.00 2015-02-24 13:00:51.625 055 12458.17 167.88 54564.82 88888.00 2015-02-24 13:00:51.750 055 12458.10 167.93 54564.82 88888.00 2015-02-24 13:00:51.875 055 12458.08 167.95 54564.80 88888.00 2015-02-24 13:00:52.000 055 12458.08 168.00 54564.78 88888.00 2015-02-24 13:00:52.125 055 12458.08 168.03 54564.78 88888.00 2015-02-24 13:00:52.250 055 12458.12 168.07 54564.75 88888.00 2015-02-24 13:00:52.375 055 12458.12 168.07 54564.72 88888.00 2015-02-24 13:00:52.500 055 12457.98 168.10 54564.72 88888.00 2015-02-24 13:00:52.625 055 12457.92 168.12 54564.70 88888.00 2015-02-24 13:00:52.750 055 12457.92 168.15 54564.68 88888.00 2015-02-24 13:00:52.875 055 12457.90 168.20 54564.70 88888.00 2015-02-24 13:00:53.000 055 12457.83 168.18 54564.65 88888.00 2015-02-24 13:00:53.125 055 12457.77 168.20 54564.65 88888.00 2015-02-24 13:00:53.250 055 12457.67 168.20 54564.62 88888.00 2015-02-24 13:00:53.375 055 12457.65 168.22 54564.62 88888.00 2015-02-24 13:00:53.500 055 12457.65 168.25 54564.57 88888.00 2015-02-24 13:00:53.625 055 12457.52 168.22 54564.55 88888.00 2015-02-24 13:00:53.750 055 12457.50 168.18 54564.50 88888.00 2015-02-24 13:00:53.875 055 12457.42 168.18 54564.47 88888.00 2015-02-24 13:00:54.000 055 12457.38 168.18 54564.53 88888.00 2015-02-24 13:00:54.125 055 12457.35 168.12 54564.53 88888.00 2015-02-24 13:00:54.250 055 12457.30 168.10 54564.53 88888.00 2015-02-24 13:00:54.375 055 12457.25 168.07 54564.50 88888.00 2015-02-24 13:00:54.500 055 12457.17 168.10 54564.47 88888.00 2015-02-24 13:00:54.625 055 12457.12 168.07 54564.45 88888.00 2015-02-24 13:00:54.750 055 12457.12 168.03 54564.40 88888.00 2015-02-24 13:00:54.875 055 12457.10 168.00 54564.38 88888.00 2015-02-24 13:00:55.000 055 12457.08 167.93 54564.40 88888.00 2015-02-24 13:00:55.125 055 12457.08 167.90 54564.40 88888.00 2015-02-24 13:00:55.250 055 12457.02 167.85 54564.35 88888.00 2015-02-24 13:00:55.375 055 12457.05 167.88 54564.32 88888.00 2015-02-24 13:00:55.500 055 12457.10 167.82 54564.32 88888.00 2015-02-24 13:00:55.625 055 12457.08 167.75 54564.30 88888.00 2015-02-24 13:00:55.750 055 12456.95 167.65 54564.25 88888.00 2015-02-24 13:00:55.875 055 12456.92 167.65 54564.25 88888.00 2015-02-24 13:00:56.000 055 12456.98 167.60 54564.22 88888.00 2015-02-24 13:00:56.125 055 12456.98 167.55 54564.28 88888.00 2015-02-24 13:00:56.250 055 12457.02 167.53 54564.22 88888.00 2015-02-24 13:00:56.375 055 12457.05 167.50 54564.22 88888.00 2015-02-24 13:00:56.500 055 12457.02 167.45 54564.18 88888.00 2015-02-24 13:00:56.625 055 12456.90 167.40 54564.20 88888.00 2015-02-24 13:00:56.750 055 12456.83 167.38 54564.20 88888.00 2015-02-24 13:00:56.875 055 12456.90 167.35 54564.20 88888.00 2015-02-24 13:00:57.000 055 12456.98 167.28 54564.15 88888.00 2015-02-24 13:00:57.125 055 12456.85 167.25 54564.15 88888.00 2015-02-24 13:00:57.250 055 12456.77 167.20 54564.12 88888.00 2015-02-24 13:00:57.375 055 12456.80 167.20 54564.12 88888.00 2015-02-24 13:00:57.500 055 12456.83 167.20 54564.10 88888.00 2015-02-24 13:00:57.625 055 12456.83 167.20 54564.07 88888.00 2015-02-24 13:00:57.750 055 12456.80 167.18 54564.05 88888.00 2015-02-24 13:00:57.875 055 12456.77 167.12 54564.05 88888.00 2015-02-24 13:00:58.000 055 12456.77 167.10 54564.05 88888.00 2015-02-24 13:00:58.125 055 12456.75 167.05 54564.05 88888.00 2015-02-24 13:00:58.250 055 12456.67 167.00 54564.03 88888.00 2015-02-24 13:00:58.375 055 12456.70 167.00 54564.00 88888.00 2015-02-24 13:00:58.500 055 12456.65 166.97 54563.97 88888.00 2015-02-24 13:00:58.625 055 12456.62 166.97 54564.00 88888.00 2015-02-24 13:00:58.750 055 12456.58 166.90 54563.97 88888.00 2015-02-24 13:00:58.875 055 12456.48 166.93 54563.97 88888.00 2015-02-24 13:00:59.000 055 12456.45 166.90 54563.95 88888.00 2015-02-24 13:00:59.125 055 12456.48 166.85 54563.95 88888.00 2015-02-24 13:00:59.250 055 12456.48 166.80 54563.93 88888.00 2015-02-24 13:00:59.375 055 12456.38 166.78 54563.90 88888.00 2015-02-24 13:00:59.500 055 12456.30 166.75 54563.85 88888.00 2015-02-24 13:00:59.625 055 12456.30 166.68 54563.82 88888.00 2015-02-24 13:00:59.750 055 12456.35 166.60 54563.82 88888.00 2015-02-24 13:00:59.875 055 12456.35 166.57 54563.82 88888.00 2015-02-24 13:01:00.000 055 12456.33 166.55 54563.82 88888.00 2015-02-24 13:01:00.125 055 12456.33 166.53 54563.82 88888.00 2015-02-24 13:01:00.250 055 12456.25 166.45 54563.80 88888.00 2015-02-24 13:01:00.375 055 12456.30 166.45 54563.82 88888.00 2015-02-24 13:01:00.500 055 12456.33 166.43 54563.82 88888.00 2015-02-24 13:01:00.625 055 12456.25 166.38 54563.78 88888.00 2015-02-24 13:01:00.750 055 12456.20 166.30 54563.78 88888.00 2015-02-24 13:01:00.875 055 12456.20 166.25 54563.75 88888.00 2015-02-24 13:01:01.000 055 12456.15 166.22 54563.75 88888.00 2015-02-24 13:01:01.125 055 12456.05 166.12 54563.72 88888.00 2015-02-24 13:01:01.250 055 12456.02 166.03 54563.72 88888.00 2015-02-24 13:01:01.375 055 12456.05 166.00 54563.75 88888.00 2015-02-24 13:01:01.500 055 12456.00 165.95 54563.72 88888.00 2015-02-24 13:01:01.625 055 12456.00 165.85 54563.68 88888.00 2015-02-24 13:01:01.750 055 12456.00 165.80 54563.62 88888.00 2015-02-24 13:01:01.875 055 12455.98 165.72 54563.62 88888.00 2015-02-24 13:01:02.000 055 12455.92 165.65 54563.62 88888.00 2015-02-24 13:01:02.125 055 12455.88 165.57 54563.60 88888.00 2015-02-24 13:01:02.250 055 12455.83 165.53 54563.62 88888.00 2015-02-24 13:01:02.375 055 12455.83 165.50 54563.60 88888.00 2015-02-24 13:01:02.500 055 12455.77 165.45 54563.62 88888.00 2015-02-24 13:01:02.625 055 12455.83 165.40 54563.60 88888.00 2015-02-24 13:01:02.750 055 12455.83 165.35 54563.55 88888.00 2015-02-24 13:01:02.875 055 12455.77 165.30 54563.53 88888.00 2015-02-24 13:01:03.000 055 12455.77 165.22 54563.53 88888.00 2015-02-24 13:01:03.125 055 12455.85 165.20 54563.55 88888.00 2015-02-24 13:01:03.250 055 12455.75 165.15 54563.53 88888.00 2015-02-24 13:01:03.375 055 12455.75 165.12 54563.50 88888.00 2015-02-24 13:01:03.500 055 12455.73 165.10 54563.47 88888.00 2015-02-24 13:01:03.625 055 12455.70 165.07 54563.45 88888.00 2015-02-24 13:01:03.750 055 12455.62 165.03 54563.43 88888.00 2015-02-24 13:01:03.875 055 12455.62 165.00 54563.43 88888.00 2015-02-24 13:01:04.000 055 12455.67 165.00 54563.40 88888.00 2015-02-24 13:01:04.125 055 12455.70 165.00 54563.40 88888.00 2015-02-24 13:01:04.250 055 12455.67 164.95 54563.38 88888.00 2015-02-24 13:01:04.375 055 12455.70 164.95 54563.35 88888.00 2015-02-24 13:01:04.500 055 12455.75 164.97 54563.30 88888.00 2015-02-24 13:01:04.625 055 12455.70 164.97 54563.30 88888.00 2015-02-24 13:01:04.750 055 12455.62 164.95 54563.30 88888.00 2015-02-24 13:01:04.875 055 12455.62 164.95 54563.28 88888.00 2015-02-24 13:01:05.000 055 12455.67 164.97 54563.25 88888.00 2015-02-24 13:01:05.125 055 12455.65 164.97 54563.25 88888.00 2015-02-24 13:01:05.250 055 12455.70 164.97 54563.22 88888.00 2015-02-24 13:01:05.375 055 12455.73 164.97 54563.22 88888.00 2015-02-24 13:01:05.500 055 12455.67 165.00 54563.15 88888.00 2015-02-24 13:01:05.625 055 12455.67 165.03 54563.15 88888.00 2015-02-24 13:01:05.750 055 12455.73 165.05 54563.12 88888.00 2015-02-24 13:01:05.875 055 12455.73 165.05 54563.12 88888.00 2015-02-24 13:01:06.000 055 12455.77 165.07 54563.07 88888.00 2015-02-24 13:01:06.125 055 12455.80 165.10 54563.07 88888.00 2015-02-24 13:01:06.250 055 12455.77 165.12 54563.07 88888.00 2015-02-24 13:01:06.375 055 12455.77 165.12 54563.07 88888.00 2015-02-24 13:01:06.500 055 12455.85 165.20 54563.10 88888.00 2015-02-24 13:01:06.625 055 12455.85 165.22 54563.07 88888.00 2015-02-24 13:01:06.750 055 12455.80 165.22 54563.03 88888.00 2015-02-24 13:01:06.875 055 12455.80 165.22 54562.95 88888.00 2015-02-24 13:01:07.000 055 12455.75 165.28 54562.93 88888.00 2015-02-24 13:01:07.125 055 12455.70 165.30 54562.90 88888.00 2015-02-24 13:01:07.250 055 12455.73 165.32 54562.93 88888.00 2015-02-24 13:01:07.375 055 12455.85 165.35 54562.93 88888.00 2015-02-24 13:01:07.500 055 12455.83 165.38 54562.90 88888.00 2015-02-24 13:01:07.625 055 12455.80 165.43 54562.85 88888.00 2015-02-24 13:01:07.750 055 12455.75 165.43 54562.82 88888.00 2015-02-24 13:01:07.875 055 12455.65 165.43 54562.80 88888.00 2015-02-24 13:01:08.000 055 12455.60 165.45 54562.80 88888.00 2015-02-24 13:01:08.125 055 12455.50 165.47 54562.80 88888.00 2015-02-24 13:01:08.250 055 12455.50 165.53 54562.82 88888.00 2015-02-24 13:01:08.375 055 12455.50 165.55 54562.75 88888.00 2015-02-24 13:01:08.500 055 12455.55 165.60 54562.75 88888.00 2015-02-24 13:01:08.625 055 12455.50 165.60 54562.75 88888.00 2015-02-24 13:01:08.750 055 12455.35 165.62 54562.72 88888.00 2015-02-24 13:01:08.875 055 12455.35 165.65 54562.75 88888.00 2015-02-24 13:01:09.000 055 12455.33 165.62 54562.72 88888.00 2015-02-24 13:01:09.125 055 12455.25 165.62 54562.72 88888.00 2015-02-24 13:01:09.250 055 12455.25 165.65 54562.70 88888.00 2015-02-24 13:01:09.375 055 12455.20 165.68 54562.68 88888.00 2015-02-24 13:01:09.500 055 12455.08 165.70 54562.62 88888.00 2015-02-24 13:01:09.625 055 12455.00 165.70 54562.62 88888.00 2015-02-24 13:01:09.750 055 12455.02 165.72 54562.62 88888.00 2015-02-24 13:01:09.875 055 12455.00 165.72 54562.62 88888.00 2015-02-24 13:01:10.000 055 12454.90 165.72 54562.60 88888.00 2015-02-24 13:01:10.125 055 12454.80 165.70 54562.60 88888.00 2015-02-24 13:01:10.250 055 12454.67 165.70 54562.62 88888.00 2015-02-24 13:01:10.375 055 12454.60 165.70 54562.57 88888.00 2015-02-24 13:01:10.500 055 12454.50 165.65 54562.53 88888.00 2015-02-24 13:01:10.625 055 12454.42 165.65 54562.53 88888.00 2015-02-24 13:01:10.750 055 12454.40 165.65 54562.53 88888.00 2015-02-24 13:01:10.875 055 12454.38 165.65 54562.53 88888.00 2015-02-24 13:01:11.000 055 12454.27 165.62 54562.47 88888.00 2015-02-24 13:01:11.125 055 12454.20 165.62 54562.47 88888.00 2015-02-24 13:01:11.250 055 12454.02 165.57 54562.45 88888.00 2015-02-24 13:01:11.375 055 12454.00 165.57 54562.43 88888.00 2015-02-24 13:01:11.500 055 12454.00 165.55 54562.45 88888.00 2015-02-24 13:01:11.625 055 12453.98 165.53 54562.43 88888.00 2015-02-24 13:01:11.750 055 12453.90 165.47 54562.43 88888.00 2015-02-24 13:01:11.875 055 12453.83 165.40 54562.40 88888.00 2015-02-24 13:01:12.000 055 12453.83 165.32 54562.40 88888.00 2015-02-24 13:01:12.125 055 12453.77 165.30 54562.40 88888.00 2015-02-24 13:01:12.250 055 12453.70 165.25 54562.40 88888.00 2015-02-24 13:01:12.375 055 12453.73 165.22 54562.40 88888.00 2015-02-24 13:01:12.500 055 12453.77 165.18 54562.38 88888.00 2015-02-24 13:01:12.625 055 12453.77 165.12 54562.38 88888.00 2015-02-24 13:01:12.750 055 12453.73 165.07 54562.35 88888.00 2015-02-24 13:01:12.875 055 12453.70 165.00 54562.35 88888.00 2015-02-24 13:01:13.000 055 12453.73 164.95 54562.32 88888.00 2015-02-24 13:01:13.125 055 12453.75 164.95 54562.32 88888.00 2015-02-24 13:01:13.250 055 12453.77 164.90 54562.32 88888.00 2015-02-24 13:01:13.375 055 12453.83 164.85 54562.30 88888.00 2015-02-24 13:01:13.500 055 12453.77 164.80 54562.28 88888.00 2015-02-24 13:01:13.625 055 12453.67 164.78 54562.25 88888.00 2015-02-24 13:01:13.750 055 12453.62 164.72 54562.25 88888.00 2015-02-24 13:01:13.875 055 12453.60 164.65 54562.22 88888.00 2015-02-24 13:01:14.000 055 12453.70 164.62 54562.22 88888.00 2015-02-24 13:01:14.125 055 12453.73 164.55 54562.25 88888.00 2015-02-24 13:01:14.250 055 12453.62 164.45 54562.22 88888.00 2015-02-24 13:01:14.375 055 12453.58 164.43 54562.18 88888.00 2015-02-24 13:01:14.500 055 12453.58 164.38 54562.18 88888.00 2015-02-24 13:01:14.625 055 12453.60 164.35 54562.15 88888.00 2015-02-24 13:01:14.750 055 12453.60 164.32 54562.18 88888.00 2015-02-24 13:01:14.875 055 12453.58 164.25 54562.15 88888.00 2015-02-24 13:01:15.000 055 12453.52 164.20 54562.12 88888.00 2015-02-24 13:01:15.125 055 12453.48 164.12 54562.12 88888.00 2015-02-24 13:01:15.250 055 12453.40 164.10 54562.10 88888.00 2015-02-24 13:01:15.375 055 12453.38 164.05 54562.07 88888.00 2015-02-24 13:01:15.500 055 12453.35 164.00 54562.05 88888.00 2015-02-24 13:01:15.625 055 12453.30 163.95 54562.05 88888.00 2015-02-24 13:01:15.750 055 12453.20 163.90 54562.03 88888.00 2015-02-24 13:01:15.875 055 12453.20 163.85 54562.03 88888.00 2015-02-24 13:01:16.000 055 12453.27 163.85 54562.00 88888.00 2015-02-24 13:01:16.125 055 12453.27 163.82 54562.00 88888.00 2015-02-24 13:01:16.250 055 12453.20 163.75 54562.00 88888.00 2015-02-24 13:01:16.375 055 12453.17 163.72 54562.00 88888.00 2015-02-24 13:01:16.500 055 12453.12 163.68 54561.97 88888.00 2015-02-24 13:01:16.625 055 12453.12 163.62 54561.95 88888.00 2015-02-24 13:01:16.750 055 12453.10 163.60 54561.95 88888.00 2015-02-24 13:01:16.875 055 12453.05 163.55 54561.93 88888.00 2015-02-24 13:01:17.000 055 12453.10 163.47 54561.95 88888.00 2015-02-24 13:01:17.125 055 12453.12 163.45 54561.95 88888.00 2015-02-24 13:01:17.250 055 12453.02 163.43 54561.93 88888.00 2015-02-24 13:01:17.375 055 12452.98 163.38 54561.88 88888.00 2015-02-24 13:01:17.500 055 12453.02 163.35 54561.90 88888.00 2015-02-24 13:01:17.625 055 12453.08 163.28 54561.88 88888.00 2015-02-24 13:01:17.750 055 12453.08 163.25 54561.85 88888.00 2015-02-24 13:01:17.875 055 12453.08 163.22 54561.85 88888.00 2015-02-24 13:01:18.000 055 12453.00 163.20 54561.85 88888.00 2015-02-24 13:01:18.125 055 12452.92 163.18 54561.82 88888.00 2015-02-24 13:01:18.250 055 12452.95 163.15 54561.78 88888.00 2015-02-24 13:01:18.375 055 12453.02 163.12 54561.78 88888.00 2015-02-24 13:01:18.500 055 12453.08 163.12 54561.78 88888.00 2015-02-24 13:01:18.625 055 12453.05 163.07 54561.75 88888.00 2015-02-24 13:01:18.750 055 12453.02 163.03 54561.72 88888.00 2015-02-24 13:01:18.875 055 12452.98 163.00 54561.68 88888.00 2015-02-24 13:01:19.000 055 12452.98 162.97 54561.68 88888.00 2015-02-24 13:01:19.125 055 12453.05 162.93 54561.68 88888.00 2015-02-24 13:01:19.250 055 12453.12 162.88 54561.62 88888.00 2015-02-24 13:01:19.375 055 12453.17 162.88 54561.60 88888.00 2015-02-24 13:01:19.500 055 12453.12 162.85 54561.60 88888.00 2015-02-24 13:01:19.625 055 12453.15 162.85 54561.57 88888.00 2015-02-24 13:01:19.750 055 12453.20 162.80 54561.57 88888.00 2015-02-24 13:01:19.875 055 12453.20 162.75 54561.55 88888.00 2015-02-24 13:01:20.000 055 12453.20 162.78 54561.50 88888.00 2015-02-24 13:01:20.125 055 12453.20 162.75 54561.50 88888.00 2015-02-24 13:01:20.250 055 12453.25 162.75 54561.50 88888.00 2015-02-24 13:01:20.375 055 12453.27 162.75 54561.45 88888.00 2015-02-24 13:01:20.500 055 12453.23 162.75 54561.45 88888.00 2015-02-24 13:01:20.625 055 12453.20 162.75 54561.45 88888.00 2015-02-24 13:01:20.750 055 12453.17 162.72 54561.45 88888.00 2015-02-24 13:01:20.875 055 12453.20 162.68 54561.40 88888.00 2015-02-24 13:01:21.000 055 12453.10 162.72 54561.38 88888.00 2015-02-24 13:01:21.125 055 12453.05 162.75 54561.32 88888.00 2015-02-24 13:01:21.250 055 12453.02 162.75 54561.30 88888.00 2015-02-24 13:01:21.375 055 12453.02 162.78 54561.30 88888.00 2015-02-24 13:01:21.500 055 12453.02 162.78 54561.25 88888.00 2015-02-24 13:01:21.625 055 12452.98 162.75 54561.28 88888.00 2015-02-24 13:01:21.750 055 12452.92 162.75 54561.25 88888.00 2015-02-24 13:01:21.875 055 12452.90 162.78 54561.22 88888.00 2015-02-24 13:01:22.000 055 12452.88 162.75 54561.18 88888.00 2015-02-24 13:01:22.125 055 12452.80 162.75 54561.18 88888.00 2015-02-24 13:01:22.250 055 12452.65 162.78 54561.18 88888.00 2015-02-24 13:01:22.375 055 12452.60 162.80 54561.18 88888.00 2015-02-24 13:01:22.500 055 12452.55 162.80 54561.18 88888.00 2015-02-24 13:01:22.625 055 12452.50 162.78 54561.10 88888.00 2015-02-24 13:01:22.750 055 12452.45 162.78 54561.07 88888.00 2015-02-24 13:01:22.875 055 12452.40 162.78 54561.07 88888.00 2015-02-24 13:01:23.000 055 12452.38 162.80 54561.07 88888.00 2015-02-24 13:01:23.125 055 12452.33 162.82 54561.10 88888.00 2015-02-24 13:01:23.250 055 12452.30 162.80 54561.03 88888.00 2015-02-24 13:01:23.375 055 12452.30 162.78 54561.00 88888.00 2015-02-24 13:01:23.500 055 12452.30 162.80 54561.00 88888.00 2015-02-24 13:01:23.625 055 12452.25 162.80 54560.97 88888.00 2015-02-24 13:01:23.750 055 12452.20 162.78 54560.95 88888.00 2015-02-24 13:01:23.875 055 12452.12 162.80 54560.95 88888.00 2015-02-24 13:01:24.000 055 12452.05 162.82 54560.95 88888.00 2015-02-24 13:01:24.125 055 12452.00 162.80 54560.95 88888.00 2015-02-24 13:01:24.250 055 12451.92 162.85 54560.93 88888.00 2015-02-24 13:01:24.375 055 12451.88 162.85 54560.90 88888.00 2015-02-24 13:01:24.500 055 12451.80 162.90 54560.88 88888.00 2015-02-24 13:01:24.625 055 12451.77 162.90 54560.85 88888.00 2015-02-24 13:01:24.750 055 12451.80 162.95 54560.85 88888.00 2015-02-24 13:01:24.875 055 12451.67 163.00 54560.85 88888.00 2015-02-24 13:01:25.000 055 12451.55 163.03 54560.82 88888.00 2015-02-24 13:01:25.125 055 12451.40 163.05 54560.80 88888.00 2015-02-24 13:01:25.250 055 12451.25 163.10 54560.78 88888.00 2015-02-24 13:01:25.375 055 12451.23 163.15 54560.75 88888.00 2015-02-24 13:01:25.500 055 12451.23 163.20 54560.72 88888.00 2015-02-24 13:01:25.625 055 12451.20 163.25 54560.72 88888.00 2015-02-24 13:01:25.750 055 12451.15 163.25 54560.70 88888.00 2015-02-24 13:01:25.875 055 12451.08 163.30 54560.70 88888.00 2015-02-24 13:01:26.000 055 12451.02 163.32 54560.68 88888.00 2015-02-24 13:01:26.125 055 12450.98 163.35 54560.65 88888.00 2015-02-24 13:01:26.250 055 12450.85 163.38 54560.65 88888.00 2015-02-24 13:01:26.375 055 12450.80 163.45 54560.62 88888.00 2015-02-24 13:01:26.500 055 12450.70 163.50 54560.62 88888.00 2015-02-24 13:01:26.625 055 12450.60 163.57 54560.57 88888.00 2015-02-24 13:01:26.750 055 12450.45 163.62 54560.55 88888.00 2015-02-24 13:01:26.875 055 12450.38 163.68 54560.55 88888.00 2015-02-24 13:01:27.000 055 12450.40 163.75 54560.50 88888.00 2015-02-24 13:01:27.125 055 12450.35 163.80 54560.50 88888.00 2015-02-24 13:01:27.250 055 12450.23 163.80 54560.45 88888.00 2015-02-24 13:01:27.375 055 12450.17 163.82 54560.45 88888.00 2015-02-24 13:01:27.500 055 12450.15 163.88 54560.43 88888.00 2015-02-24 13:01:27.625 055 12450.17 163.90 54560.40 88888.00 2015-02-24 13:01:27.750 055 12450.12 163.93 54560.38 88888.00 2015-02-24 13:01:27.875 055 12450.02 163.95 54560.35 88888.00 2015-02-24 13:01:28.000 055 12449.90 163.97 54560.30 88888.00 2015-02-24 13:01:28.125 055 12449.92 163.97 54560.30 88888.00 2015-02-24 13:01:28.250 055 12449.90 163.97 54560.30 88888.00 2015-02-24 13:01:28.375 055 12449.88 164.03 54560.25 88888.00 2015-02-24 13:01:28.500 055 12449.83 164.05 54560.22 88888.00 2015-02-24 13:01:28.625 055 12449.80 164.07 54560.22 88888.00 2015-02-24 13:01:28.750 055 12449.75 164.07 54560.18 88888.00 2015-02-24 13:01:28.875 055 12449.75 164.12 54560.15 88888.00 2015-02-24 13:01:29.000 055 12449.80 164.15 54560.12 88888.00 2015-02-24 13:01:29.125 055 12449.77 164.18 54560.10 88888.00 2015-02-24 13:01:29.250 055 12449.70 164.18 54560.05 88888.00 2015-02-24 13:01:29.375 055 12449.65 164.22 54560.03 88888.00 2015-02-24 13:01:29.500 055 12449.58 164.22 54560.00 88888.00 2015-02-24 13:01:29.625 055 12449.62 164.25 54560.00 88888.00 2015-02-24 13:01:29.750 055 12449.60 164.28 54559.95 88888.00 2015-02-24 13:01:29.875 055 12449.50 164.32 54559.95 88888.00 2015-02-24 13:01:30.000 055 12449.48 164.30 54559.93 88888.00 2015-02-24 13:01:30.125 055 12449.50 164.28 54559.88 88888.00 2015-02-24 13:01:30.250 055 12449.52 164.32 54559.88 88888.00 2015-02-24 13:01:30.375 055 12449.55 164.32 54559.88 88888.00 2015-02-24 13:01:30.500 055 12449.55 164.28 54559.85 88888.00 2015-02-24 13:01:30.625 055 12449.55 164.25 54559.78 88888.00 2015-02-24 13:01:30.750 055 12449.58 164.25 54559.75 88888.00 2015-02-24 13:01:30.875 055 12449.62 164.25 54559.72 88888.00 2015-02-24 13:01:31.000 055 12449.60 164.22 54559.72 88888.00 2015-02-24 13:01:31.125 055 12449.50 164.22 54559.68 88888.00 2015-02-24 13:01:31.250 055 12449.45 164.20 54559.68 88888.00 2015-02-24 13:01:31.375 055 12449.48 164.20 54559.68 88888.00 2015-02-24 13:01:31.500 055 12449.40 164.12 54559.65 88888.00 2015-02-24 13:01:31.625 055 12449.30 164.10 54559.62 88888.00 2015-02-24 13:01:31.750 055 12449.27 164.07 54559.57 88888.00 2015-02-24 13:01:31.875 055 12449.27 164.07 54559.60 88888.00 2015-02-24 13:01:32.000 055 12449.23 164.03 54559.60 88888.00 2015-02-24 13:01:32.125 055 12449.12 164.00 54559.57 88888.00 2015-02-24 13:01:32.250 055 12449.05 163.93 54559.53 88888.00 2015-02-24 13:01:32.375 055 12449.08 163.90 54559.53 88888.00 2015-02-24 13:01:32.500 055 12449.02 163.82 54559.50 88888.00 2015-02-24 13:01:32.625 055 12448.98 163.78 54559.47 88888.00 2015-02-24 13:01:32.750 055 12448.92 163.72 54559.45 88888.00 2015-02-24 13:01:32.875 055 12448.98 163.65 54559.47 88888.00 2015-02-24 13:01:33.000 055 12448.92 163.57 54559.45 88888.00 2015-02-24 13:01:33.125 055 12448.80 163.50 54559.45 88888.00 2015-02-24 13:01:33.250 055 12448.77 163.40 54559.43 88888.00 2015-02-24 13:01:33.375 055 12448.73 163.35 54559.40 88888.00 2015-02-24 13:01:33.500 055 12448.70 163.30 54559.40 88888.00 2015-02-24 13:01:33.625 055 12448.70 163.22 54559.38 88888.00 2015-02-24 13:01:33.750 055 12448.62 163.22 54559.35 88888.00 2015-02-24 13:01:33.875 055 12448.50 163.18 54559.35 88888.00 2015-02-24 13:01:34.000 055 12448.42 163.10 54559.30 88888.00 2015-02-24 13:01:34.125 055 12448.38 163.05 54559.30 88888.00 2015-02-24 13:01:34.250 055 12448.35 163.00 54559.30 88888.00 2015-02-24 13:01:34.375 055 12448.38 162.95 54559.28 88888.00 2015-02-24 13:01:34.500 055 12448.33 162.95 54559.25 88888.00 2015-02-24 13:01:34.625 055 12448.35 162.93 54559.22 88888.00 2015-02-24 13:01:34.750 055 12448.35 162.85 54559.22 88888.00 2015-02-24 13:01:34.875 055 12448.27 162.82 54559.20 88888.00 2015-02-24 13:01:35.000 055 12448.20 162.78 54559.15 88888.00 2015-02-24 13:01:35.125 055 12448.10 162.72 54559.15 88888.00 2015-02-24 13:01:35.250 055 12448.12 162.72 54559.12 88888.00 2015-02-24 13:01:35.375 055 12448.20 162.70 54559.10 88888.00 2015-02-24 13:01:35.500 055 12448.23 162.70 54559.07 88888.00 2015-02-24 13:01:35.625 055 12448.15 162.68 54559.03 88888.00 2015-02-24 13:01:35.750 055 12448.08 162.65 54558.97 88888.00 2015-02-24 13:01:35.875 055 12448.08 162.62 54558.97 88888.00 2015-02-24 13:01:36.000 055 12448.12 162.62 54558.90 88888.00 2015-02-24 13:01:36.125 055 12448.15 162.68 54558.90 88888.00 2015-02-24 13:01:36.250 055 12448.08 162.65 54558.85 88888.00 2015-02-24 13:01:36.375 055 12448.02 162.62 54558.82 88888.00 2015-02-24 13:01:36.500 055 12448.00 162.68 54558.82 88888.00 2015-02-24 13:01:36.625 055 12447.95 162.68 54558.78 88888.00 2015-02-24 13:01:36.750 055 12447.95 162.72 54558.72 88888.00 2015-02-24 13:01:36.875 055 12447.98 162.72 54558.70 88888.00 2015-02-24 13:01:37.000 055 12447.98 162.72 54558.62 88888.00 2015-02-24 13:01:37.125 055 12447.98 162.78 54558.62 88888.00 2015-02-24 13:01:37.250 055 12447.95 162.80 54558.57 88888.00 2015-02-24 13:01:37.375 055 12447.95 162.88 54558.57 88888.00 2015-02-24 13:01:37.500 055 12447.98 162.93 54558.53 88888.00 2015-02-24 13:01:37.625 055 12447.98 162.90 54558.47 88888.00 2015-02-24 13:01:37.750 055 12447.98 162.97 54558.45 88888.00 2015-02-24 13:01:37.875 055 12447.90 162.97 54558.43 88888.00 2015-02-24 13:01:38.000 055 12447.83 163.00 54558.38 88888.00 2015-02-24 13:01:38.125 055 12447.83 163.03 54558.35 88888.00 2015-02-24 13:01:38.250 055 12447.77 163.03 54558.32 88888.00 2015-02-24 13:01:38.375 055 12447.75 163.05 54558.32 88888.00 2015-02-24 13:01:38.500 055 12447.75 163.10 54558.30 88888.00 2015-02-24 13:01:38.625 055 12447.75 163.12 54558.25 88888.00 2015-02-24 13:01:38.750 055 12447.80 163.10 54558.20 88888.00 2015-02-24 13:01:38.875 055 12447.80 163.07 54558.12 88888.00 2015-02-24 13:01:39.000 055 12447.70 163.07 54558.07 88888.00 2015-02-24 13:01:39.125 055 12447.62 163.10 54558.10 88888.00 2015-02-24 13:01:39.250 055 12447.55 163.12 54558.05 88888.00 2015-02-24 13:01:39.375 055 12447.55 163.12 54558.03 88888.00 2015-02-24 13:01:39.500 055 12447.55 163.12 54558.00 88888.00 2015-02-24 13:01:39.625 055 12447.55 163.15 54557.97 88888.00 2015-02-24 13:01:39.750 055 12447.52 163.18 54557.93 88888.00 2015-02-24 13:01:39.875 055 12447.58 163.18 54557.90 88888.00 2015-02-24 13:01:40.000 055 12447.50 163.18 54557.88 88888.00 2015-02-24 13:01:40.125 055 12447.48 163.18 54557.82 88888.00 2015-02-24 13:01:40.250 055 12447.45 163.20 54557.80 88888.00 2015-02-24 13:01:40.375 055 12447.48 163.22 54557.78 88888.00 2015-02-24 13:01:40.500 055 12447.42 163.25 54557.75 88888.00 2015-02-24 13:01:40.625 055 12447.35 163.25 54557.70 88888.00 2015-02-24 13:01:40.750 055 12447.38 163.22 54557.68 88888.00 2015-02-24 13:01:40.875 055 12447.38 163.20 54557.60 88888.00 2015-02-24 13:01:41.000 055 12447.35 163.25 54557.57 88888.00 2015-02-24 13:01:41.125 055 12447.30 163.25 54557.57 88888.00 2015-02-24 13:01:41.250 055 12447.25 163.30 54557.55 88888.00 2015-02-24 13:01:41.375 055 12447.30 163.32 54557.55 88888.00 2015-02-24 13:01:41.500 055 12447.30 163.32 54557.50 88888.00 2015-02-24 13:01:41.625 055 12447.27 163.38 54557.43 88888.00 2015-02-24 13:01:41.750 055 12447.20 163.38 54557.38 88888.00 2015-02-24 13:01:41.875 055 12447.17 163.40 54557.35 88888.00 2015-02-24 13:01:42.000 055 12447.17 163.43 54557.32 88888.00 2015-02-24 13:01:42.125 055 12447.17 163.45 54557.32 88888.00 2015-02-24 13:01:42.250 055 12447.17 163.45 54557.28 88888.00 2015-02-24 13:01:42.375 055 12447.23 163.45 54557.20 88888.00 2015-02-24 13:01:42.500 055 12447.15 163.47 54557.20 88888.00 2015-02-24 13:01:42.625 055 12447.12 163.50 54557.20 88888.00 2015-02-24 13:01:42.750 055 12447.10 163.57 54557.15 88888.00 2015-02-24 13:01:42.875 055 12447.05 163.60 54557.15 88888.00 2015-02-24 13:01:43.000 055 12447.05 163.62 54557.10 88888.00 2015-02-24 13:01:43.125 055 12447.08 163.65 54557.07 88888.00 2015-02-24 13:01:43.250 055 12447.05 163.70 54557.05 88888.00 2015-02-24 13:01:43.375 055 12447.02 163.72 54557.03 88888.00 2015-02-24 13:01:43.500 055 12446.92 163.75 54556.97 88888.00 2015-02-24 13:01:43.625 055 12446.85 163.78 54556.97 88888.00 2015-02-24 13:01:43.750 055 12446.83 163.85 54556.95 88888.00 2015-02-24 13:01:43.875 055 12446.75 163.88 54556.93 88888.00 2015-02-24 13:01:44.000 055 12446.70 163.88 54556.90 88888.00 2015-02-24 13:01:44.125 055 12446.73 163.90 54556.88 88888.00 2015-02-24 13:01:44.250 055 12446.67 163.90 54556.82 88888.00 2015-02-24 13:01:44.375 055 12446.62 163.93 54556.80 88888.00 2015-02-24 13:01:44.500 055 12446.62 163.95 54556.78 88888.00 2015-02-24 13:01:44.625 055 12446.60 163.97 54556.75 88888.00 2015-02-24 13:01:44.750 055 12446.60 163.93 54556.70 88888.00 2015-02-24 13:01:44.875 055 12446.55 163.97 54556.65 88888.00 2015-02-24 13:01:45.000 055 12446.60 163.95 54556.65 88888.00 2015-02-24 13:01:45.125 055 12446.60 163.95 54556.62 88888.00 2015-02-24 13:01:45.250 055 12446.60 163.90 54556.53 88888.00 2015-02-24 13:01:45.375 055 12446.60 163.93 54556.50 88888.00 2015-02-24 13:01:45.500 055 12446.58 163.90 54556.50 88888.00 2015-02-24 13:01:45.625 055 12446.52 163.93 54556.47 88888.00 2015-02-24 13:01:45.750 055 12446.48 163.90 54556.45 88888.00 2015-02-24 13:01:45.875 055 12446.45 163.90 54556.43 88888.00 2015-02-24 13:01:46.000 055 12446.45 163.90 54556.38 88888.00 2015-02-24 13:01:46.125 055 12446.42 163.90 54556.35 88888.00 2015-02-24 13:01:46.250 055 12446.42 163.85 54556.32 88888.00 2015-02-24 13:01:46.375 055 12446.48 163.82 54556.30 88888.00 2015-02-24 13:01:46.500 055 12446.48 163.78 54556.28 88888.00 2015-02-24 13:01:46.625 055 12446.50 163.78 54556.22 88888.00 2015-02-24 13:01:46.750 055 12446.55 163.75 54556.18 88888.00 2015-02-24 13:01:46.875 055 12446.55 163.75 54556.15 88888.00 2015-02-24 13:01:47.000 055 12446.55 163.70 54556.10 88888.00 2015-02-24 13:01:47.125 055 12446.60 163.70 54556.10 88888.00 2015-02-24 13:01:47.250 055 12446.65 163.65 54556.07 88888.00 2015-02-24 13:01:47.375 055 12446.67 163.68 54556.03 88888.00 2015-02-24 13:01:47.500 055 12446.65 163.65 54556.00 88888.00 2015-02-24 13:01:47.625 055 12446.65 163.60 54555.97 88888.00 2015-02-24 13:01:47.750 055 12446.67 163.62 54555.93 88888.00 2015-02-24 13:01:47.875 055 12446.62 163.65 54555.93 88888.00 2015-02-24 13:01:48.000 055 12446.67 163.65 54555.88 88888.00 2015-02-24 13:01:48.125 055 12446.67 163.65 54555.85 88888.00 2015-02-24 13:01:48.250 055 12446.62 163.65 54555.78 88888.00 2015-02-24 13:01:48.375 055 12446.62 163.68 54555.78 88888.00 2015-02-24 13:01:48.500 055 12446.67 163.68 54555.75 88888.00 2015-02-24 13:01:48.625 055 12446.73 163.68 54555.72 88888.00 2015-02-24 13:01:48.750 055 12446.73 163.65 54555.68 88888.00 2015-02-24 13:01:48.875 055 12446.70 163.68 54555.68 88888.00 2015-02-24 13:01:49.000 055 12446.67 163.68 54555.62 88888.00 2015-02-24 13:01:49.125 055 12446.65 163.68 54555.60 88888.00 2015-02-24 13:01:49.250 055 12446.65 163.65 54555.57 88888.00 2015-02-24 13:01:49.375 055 12446.67 163.68 54555.57 88888.00 2015-02-24 13:01:49.500 055 12446.70 163.65 54555.53 88888.00 2015-02-24 13:01:49.625 055 12446.70 163.62 54555.47 88888.00 2015-02-24 13:01:49.750 055 12446.65 163.60 54555.45 88888.00 2015-02-24 13:01:49.875 055 12446.62 163.60 54555.43 88888.00 2015-02-24 13:01:50.000 055 12446.62 163.57 54555.40 88888.00 2015-02-24 13:01:50.125 055 12446.65 163.57 54555.35 88888.00 2015-02-24 13:01:50.250 055 12446.62 163.50 54555.32 88888.00 2015-02-24 13:01:50.375 055 12446.75 163.53 54555.32 88888.00 2015-02-24 13:01:50.500 055 12446.73 163.50 54555.30 88888.00 2015-02-24 13:01:50.625 055 12446.67 163.47 54555.28 88888.00 2015-02-24 13:01:50.750 055 12446.60 163.43 54555.25 88888.00 2015-02-24 13:01:50.875 055 12446.60 163.40 54555.22 88888.00 2015-02-24 13:01:51.000 055 12446.65 163.38 54555.18 88888.00 2015-02-24 13:01:51.125 055 12446.58 163.38 54555.12 88888.00 2015-02-24 13:01:51.250 055 12446.55 163.30 54555.10 88888.00 2015-02-24 13:01:51.375 055 12446.60 163.28 54555.10 88888.00 2015-02-24 13:01:51.500 055 12446.70 163.22 54555.05 88888.00 2015-02-24 13:01:51.625 055 12446.77 163.22 54555.03 88888.00 2015-02-24 13:01:51.750 055 12446.75 163.18 54555.00 88888.00 2015-02-24 13:01:51.875 055 12446.75 163.10 54554.93 88888.00 2015-02-24 13:01:52.000 055 12446.83 163.07 54554.90 88888.00 2015-02-24 13:01:52.125 055 12446.85 163.07 54554.88 88888.00 2015-02-24 13:01:52.250 055 12446.92 163.05 54554.85 88888.00 2015-02-24 13:01:52.375 055 12447.05 163.03 54554.80 88888.00 2015-02-24 13:01:52.500 055 12447.12 163.03 54554.78 88888.00 2015-02-24 13:01:52.625 055 12447.20 163.00 54554.72 88888.00 2015-02-24 13:01:52.750 055 12447.30 162.95 54554.68 88888.00 2015-02-24 13:01:52.875 055 12447.42 162.95 54554.65 88888.00 2015-02-24 13:01:53.000 055 12447.52 162.95 54554.57 88888.00 2015-02-24 13:01:53.125 055 12447.60 163.00 54554.57 88888.00 2015-02-24 13:01:53.250 055 12447.62 163.00 54554.53 88888.00 2015-02-24 13:01:53.375 055 12447.75 163.07 54554.45 88888.00 2015-02-24 13:01:53.500 055 12447.85 163.07 54554.43 88888.00 2015-02-24 13:01:53.625 055 12447.95 163.12 54554.38 88888.00 2015-02-24 13:01:53.750 055 12448.05 163.20 54554.35 88888.00 2015-02-24 13:01:53.875 055 12448.15 163.22 54554.30 88888.00 2015-02-24 13:01:54.000 055 12448.25 163.28 54554.28 88888.00 2015-02-24 13:01:54.125 055 12448.30 163.32 54554.20 88888.00 2015-02-24 13:01:54.250 055 12448.38 163.40 54554.15 88888.00 2015-02-24 13:01:54.375 055 12448.50 163.47 54554.12 88888.00 2015-02-24 13:01:54.500 055 12448.60 163.57 54554.07 88888.00 2015-02-24 13:01:54.625 055 12448.55 163.62 54554.05 88888.00 2015-02-24 13:01:54.750 055 12448.52 163.68 54554.00 88888.00 2015-02-24 13:01:54.875 055 12448.60 163.82 54553.93 88888.00 2015-02-24 13:01:55.000 055 12448.70 163.88 54553.88 88888.00 2015-02-24 13:01:55.125 055 12448.70 163.93 54553.85 88888.00 2015-02-24 13:01:55.250 055 12448.60 163.97 54553.80 88888.00 2015-02-24 13:01:55.375 055 12448.65 164.05 54553.75 88888.00 2015-02-24 13:01:55.500 055 12448.77 164.12 54553.70 88888.00 2015-02-24 13:01:55.625 055 12448.77 164.18 54553.65 88888.00 2015-02-24 13:01:55.750 055 12448.75 164.22 54553.62 88888.00 2015-02-24 13:01:55.875 055 12448.77 164.32 54553.57 88888.00 2015-02-24 13:01:56.000 055 12448.77 164.38 54553.57 88888.00 2015-02-24 13:01:56.125 055 12448.80 164.40 54553.57 88888.00 2015-02-24 13:01:56.250 055 12448.80 164.43 54553.50 88888.00 2015-02-24 13:01:56.375 055 12448.83 164.50 54553.47 88888.00 2015-02-24 13:01:56.500 055 12448.77 164.53 54553.43 88888.00 2015-02-24 13:01:56.625 055 12448.77 164.53 54553.35 88888.00 2015-02-24 13:01:56.750 055 12448.73 164.57 54553.38 88888.00 2015-02-24 13:01:56.875 055 12448.67 164.57 54553.35 88888.00 2015-02-24 13:01:57.000 055 12448.70 164.60 54553.30 88888.00 2015-02-24 13:01:57.125 055 12448.65 164.65 54553.30 88888.00 2015-02-24 13:01:57.250 055 12448.67 164.65 54553.25 88888.00 2015-02-24 13:01:57.375 055 12448.75 164.65 54553.20 88888.00 2015-02-24 13:01:57.500 055 12448.83 164.65 54553.18 88888.00 2015-02-24 13:01:57.625 055 12448.80 164.62 54553.15 88888.00 2015-02-24 13:01:57.750 055 12448.70 164.65 54553.12 88888.00 2015-02-24 13:01:57.875 055 12448.67 164.62 54553.10 88888.00 2015-02-24 13:01:58.000 055 12448.70 164.62 54553.05 88888.00 2015-02-24 13:01:58.125 055 12448.67 164.62 54553.07 88888.00 2015-02-24 13:01:58.250 055 12448.58 164.57 54553.03 88888.00 2015-02-24 13:01:58.375 055 12448.55 164.57 54553.03 88888.00 2015-02-24 13:01:58.500 055 12448.50 164.55 54553.00 88888.00 2015-02-24 13:01:58.625 055 12448.48 164.53 54553.03 88888.00 2015-02-24 13:01:58.750 055 12448.38 164.47 54553.00 88888.00 2015-02-24 13:01:58.875 055 12448.35 164.45 54552.97 88888.00 2015-02-24 13:01:59.000 055 12448.38 164.40 54552.95 88888.00 2015-02-24 13:01:59.125 055 12448.35 164.35 54552.95 88888.00 2015-02-24 13:01:59.250 055 12448.38 164.28 54552.95 88888.00 2015-02-24 13:01:59.375 055 12448.42 164.25 54552.93 88888.00 2015-02-24 13:01:59.500 055 12448.48 164.18 54552.93 88888.00 2015-02-24 13:01:59.625 055 12448.45 164.10 54552.90 88888.00 2015-02-24 13:01:59.750 055 12448.40 164.03 54552.85 88888.00 2015-02-24 13:01:59.875 055 12448.35 164.05 54552.85 88888.00 2015-02-24 13:02:00.000 055 12448.30 164.00 54552.88 88888.00 2015-02-24 13:02:00.125 055 12448.33 163.95 54552.85 88888.00 2015-02-24 13:02:00.250 055 12448.35 163.85 54552.85 88888.00 2015-02-24 13:02:00.375 055 12448.38 163.78 54552.85 88888.00 2015-02-24 13:02:00.500 055 12448.35 163.72 54552.82 88888.00 2015-02-24 13:02:00.625 055 12448.30 163.65 54552.82 88888.00 2015-02-24 13:02:00.750 055 12448.35 163.55 54552.78 88888.00 2015-02-24 13:02:00.875 055 12448.40 163.50 54552.75 88888.00 2015-02-24 13:02:01.000 055 12448.35 163.50 54552.75 88888.00 2015-02-24 13:02:01.125 055 12448.33 163.45 54552.75 88888.00 2015-02-24 13:02:01.250 055 12448.33 163.38 54552.72 88888.00 2015-02-24 13:02:01.375 055 12448.38 163.30 54552.72 88888.00 2015-02-24 13:02:01.500 055 12448.42 163.28 54552.72 88888.00 2015-02-24 13:02:01.625 055 12448.52 163.25 54552.68 88888.00 2015-02-24 13:02:01.750 055 12448.50 163.20 54552.62 88888.00 2015-02-24 13:02:01.875 055 12448.48 163.18 54552.60 88888.00 2015-02-24 13:02:02.000 055 12448.50 163.18 54552.57 88888.00 2015-02-24 13:02:02.125 055 12448.50 163.18 54552.60 88888.00 2015-02-24 13:02:02.250 055 12448.55 163.18 54552.55 88888.00 2015-02-24 13:02:02.375 055 12448.55 163.18 54552.50 88888.00 2015-02-24 13:02:02.500 055 12448.58 163.22 54552.47 88888.00 2015-02-24 13:02:02.625 055 12448.60 163.25 54552.45 88888.00 2015-02-24 13:02:02.750 055 12448.52 163.25 54552.43 88888.00 2015-02-24 13:02:02.875 055 12448.48 163.30 54552.40 88888.00 2015-02-24 13:02:03.000 055 12448.48 163.35 54552.38 88888.00 2015-02-24 13:02:03.125 055 12448.50 163.38 54552.35 88888.00 2015-02-24 13:02:03.250 055 12448.55 163.40 54552.35 88888.00 2015-02-24 13:02:03.375 055 12448.52 163.43 54552.32 88888.00 2015-02-24 13:02:03.500 055 12448.48 163.47 54552.28 88888.00 2015-02-24 13:02:03.625 055 12448.50 163.53 54552.25 88888.00 2015-02-24 13:02:03.750 055 12448.45 163.57 54552.22 88888.00 2015-02-24 13:02:03.875 055 12448.35 163.62 54552.18 88888.00 2015-02-24 13:02:04.000 055 12448.33 163.65 54552.12 88888.00 2015-02-24 13:02:04.125 055 12448.30 163.70 54552.12 88888.00 2015-02-24 13:02:04.250 055 12448.30 163.75 54552.12 88888.00 2015-02-24 13:02:04.375 055 12448.40 163.80 54552.12 88888.00 2015-02-24 13:02:04.500 055 12448.35 163.78 54552.10 88888.00 2015-02-24 13:02:04.625 055 12448.27 163.80 54552.10 88888.00 2015-02-24 13:02:04.750 055 12448.25 163.80 54552.07 88888.00 2015-02-24 13:02:04.875 055 12448.17 163.80 54552.05 88888.00 2015-02-24 13:02:05.000 055 12448.12 163.75 54552.00 88888.00 2015-02-24 13:02:05.125 055 12448.08 163.75 54552.00 88888.00 2015-02-24 13:02:05.250 055 12448.10 163.72 54552.00 88888.00 2015-02-24 13:02:05.375 055 12448.15 163.70 54551.97 88888.00 2015-02-24 13:02:05.500 055 12448.12 163.72 54551.97 88888.00 2015-02-24 13:02:05.625 055 12448.08 163.70 54551.97 88888.00 2015-02-24 13:02:05.750 055 12448.02 163.62 54551.95 88888.00 2015-02-24 13:02:05.875 055 12448.05 163.57 54551.95 88888.00 2015-02-24 13:02:06.000 055 12448.08 163.47 54551.93 88888.00 2015-02-24 13:02:06.125 055 12448.02 163.43 54551.90 88888.00 2015-02-24 13:02:06.250 055 12448.00 163.32 54551.85 88888.00 2015-02-24 13:02:06.375 055 12448.05 163.25 54551.85 88888.00 2015-02-24 13:02:06.500 055 12448.08 163.20 54551.88 88888.00 2015-02-24 13:02:06.625 055 12448.08 163.15 54551.82 88888.00 2015-02-24 13:02:06.750 055 12448.05 163.07 54551.82 88888.00 2015-02-24 13:02:06.875 055 12448.08 162.97 54551.82 88888.00 2015-02-24 13:02:07.000 055 12448.10 162.88 54551.78 88888.00 2015-02-24 13:02:07.125 055 12448.08 162.85 54551.80 88888.00 2015-02-24 13:02:07.250 055 12448.05 162.75 54551.80 88888.00 2015-02-24 13:02:07.375 055 12448.05 162.70 54551.78 88888.00 2015-02-24 13:02:07.500 055 12448.05 162.62 54551.75 88888.00 2015-02-24 13:02:07.625 055 12448.05 162.60 54551.72 88888.00 2015-02-24 13:02:07.750 055 12448.05 162.55 54551.70 88888.00 2015-02-24 13:02:07.875 055 12448.08 162.50 54551.72 88888.00 2015-02-24 13:02:08.000 055 12448.12 162.45 54551.70 88888.00 2015-02-24 13:02:08.125 055 12448.23 162.40 54551.70 88888.00 2015-02-24 13:02:08.250 055 12448.20 162.32 54551.72 88888.00 2015-02-24 13:02:08.375 055 12448.20 162.30 54551.72 88888.00 2015-02-24 13:02:08.500 055 12448.17 162.25 54551.68 88888.00 2015-02-24 13:02:08.625 055 12448.15 162.18 54551.68 88888.00 2015-02-24 13:02:08.750 055 12448.20 162.12 54551.65 88888.00 2015-02-24 13:02:08.875 055 12448.27 162.10 54551.68 88888.00 2015-02-24 13:02:09.000 055 12448.25 162.03 54551.65 88888.00 2015-02-24 13:02:09.125 055 12448.27 162.00 54551.62 88888.00 2015-02-24 13:02:09.250 055 12448.35 161.93 54551.62 88888.00 2015-02-24 13:02:09.375 055 12448.50 161.90 54551.60 88888.00 2015-02-24 13:02:09.500 055 12448.55 161.88 54551.62 88888.00 2015-02-24 13:02:09.625 055 12448.58 161.82 54551.62 88888.00 2015-02-24 13:02:09.750 055 12448.58 161.80 54551.62 88888.00 2015-02-24 13:02:09.875 055 12448.60 161.78 54551.60 88888.00 2015-02-24 13:02:10.000 055 12448.62 161.78 54551.60 88888.00 2015-02-24 13:02:10.125 055 12448.70 161.78 54551.62 88888.00 2015-02-24 13:02:10.250 055 12448.70 161.72 54551.60 88888.00 2015-02-24 13:02:10.375 055 12448.77 161.70 54551.60 88888.00 2015-02-24 13:02:10.500 055 12448.77 161.70 54551.57 88888.00 2015-02-24 13:02:10.625 055 12448.73 161.70 54551.60 88888.00 2015-02-24 13:02:10.750 055 12448.75 161.70 54551.60 88888.00 2015-02-24 13:02:10.875 055 12448.83 161.70 54551.57 88888.00 2015-02-24 13:02:11.000 055 12448.85 161.65 54551.57 88888.00 2015-02-24 13:02:11.125 055 12448.85 161.65 54551.57 88888.00 2015-02-24 13:02:11.250 055 12448.83 161.65 54551.55 88888.00 2015-02-24 13:02:11.375 055 12448.85 161.68 54551.57 88888.00 2015-02-24 13:02:11.500 055 12448.85 161.70 54551.57 88888.00 2015-02-24 13:02:11.625 055 12448.88 161.70 54551.55 88888.00 2015-02-24 13:02:11.750 055 12448.95 161.68 54551.55 88888.00 2015-02-24 13:02:11.875 055 12449.00 161.68 54551.55 88888.00 2015-02-24 13:02:12.000 055 12449.00 161.62 54551.47 88888.00 2015-02-24 13:02:12.125 055 12449.00 161.65 54551.50 88888.00 2015-02-24 13:02:12.250 055 12449.00 161.68 54551.50 88888.00 2015-02-24 13:02:12.375 055 12449.10 161.70 54551.50 88888.00 2015-02-24 13:02:12.500 055 12449.12 161.70 54551.50 88888.00 2015-02-24 13:02:12.625 055 12449.08 161.68 54551.50 88888.00 2015-02-24 13:02:12.750 055 12449.02 161.70 54551.50 88888.00 2015-02-24 13:02:12.875 055 12448.95 161.70 54551.47 88888.00 2015-02-24 13:02:13.000 055 12449.02 161.68 54551.47 88888.00 2015-02-24 13:02:13.125 055 12449.05 161.68 54551.47 88888.00 2015-02-24 13:02:13.250 055 12448.98 161.70 54551.47 88888.00 2015-02-24 13:02:13.375 055 12448.92 161.68 54551.45 88888.00 2015-02-24 13:02:13.500 055 12448.88 161.70 54551.47 88888.00 2015-02-24 13:02:13.625 055 12448.92 161.68 54551.50 88888.00 2015-02-24 13:02:13.750 055 12448.83 161.68 54551.47 88888.00 2015-02-24 13:02:13.875 055 12448.80 161.70 54551.45 88888.00 2015-02-24 13:02:14.000 055 12448.75 161.68 54551.43 88888.00 2015-02-24 13:02:14.125 055 12448.77 161.65 54551.45 88888.00 2015-02-24 13:02:14.250 055 12448.77 161.62 54551.45 88888.00 2015-02-24 13:02:14.375 055 12448.70 161.62 54551.45 88888.00 2015-02-24 13:02:14.500 055 12448.70 161.65 54551.45 88888.00 2015-02-24 13:02:14.625 055 12448.75 161.60 54551.43 88888.00 2015-02-24 13:02:14.750 055 12448.73 161.57 54551.43 88888.00 2015-02-24 13:02:14.875 055 12448.70 161.53 54551.45 88888.00 2015-02-24 13:02:15.000 055 12448.65 161.47 54551.43 88888.00 2015-02-24 13:02:15.125 055 12448.65 161.40 54551.43 88888.00 2015-02-24 13:02:15.250 055 12448.75 161.30 54551.40 88888.00 2015-02-24 13:02:15.375 055 12448.80 161.25 54551.38 88888.00 2015-02-24 13:02:15.500 055 12448.85 161.22 54551.38 88888.00 2015-02-24 13:02:15.625 055 12448.80 161.20 54551.35 88888.00 2015-02-24 13:02:15.750 055 12448.77 161.12 54551.35 88888.00 2015-02-24 13:02:15.875 055 12448.83 161.00 54551.35 88888.00 2015-02-24 13:02:16.000 055 12448.83 161.00 54551.35 88888.00 2015-02-24 13:02:16.125 055 12448.80 160.97 54551.32 88888.00 2015-02-24 13:02:16.250 055 12448.80 160.88 54551.30 88888.00 2015-02-24 13:02:16.375 055 12448.80 160.90 54551.30 88888.00 2015-02-24 13:02:16.500 055 12448.80 160.82 54551.30 88888.00 2015-02-24 13:02:16.625 055 12448.83 160.82 54551.32 88888.00 2015-02-24 13:02:16.750 055 12448.90 160.82 54551.30 88888.00 2015-02-24 13:02:16.875 055 12448.98 160.78 54551.30 88888.00 2015-02-24 13:02:17.000 055 12448.98 160.78 54551.28 88888.00 2015-02-24 13:02:17.125 055 12448.95 160.78 54551.28 88888.00 2015-02-24 13:02:17.250 055 12448.98 160.72 54551.25 88888.00 2015-02-24 13:02:17.375 055 12448.98 160.72 54551.25 88888.00 2015-02-24 13:02:17.500 055 12448.95 160.72 54551.25 88888.00 2015-02-24 13:02:17.625 055 12449.02 160.70 54551.25 88888.00 2015-02-24 13:02:17.750 055 12449.08 160.72 54551.20 88888.00 2015-02-24 13:02:17.875 055 12449.12 160.78 54551.20 88888.00 2015-02-24 13:02:18.000 055 12449.17 160.78 54551.18 88888.00 2015-02-24 13:02:18.125 055 12449.20 160.80 54551.15 88888.00 2015-02-24 13:02:18.250 055 12449.17 160.78 54551.15 88888.00 2015-02-24 13:02:18.375 055 12449.12 160.80 54551.15 88888.00 2015-02-24 13:02:18.500 055 12449.08 160.82 54551.12 88888.00 2015-02-24 13:02:18.625 055 12449.02 160.85 54551.12 88888.00 2015-02-24 13:02:18.750 055 12449.08 160.85 54551.10 88888.00 2015-02-24 13:02:18.875 055 12448.98 160.93 54551.07 88888.00 2015-02-24 13:02:19.000 055 12448.95 160.90 54551.07 88888.00 2015-02-24 13:02:19.125 055 12449.00 160.90 54551.12 88888.00 2015-02-24 13:02:19.250 055 12449.00 160.93 54551.10 88888.00 2015-02-24 13:02:19.375 055 12448.98 160.97 54551.07 88888.00 2015-02-24 13:02:19.500 055 12448.95 160.97 54551.05 88888.00 2015-02-24 13:02:19.625 055 12448.95 160.95 54551.03 88888.00 2015-02-24 13:02:19.750 055 12448.95 160.95 54551.03 88888.00 2015-02-24 13:02:19.875 055 12448.90 160.97 54550.97 88888.00 2015-02-24 13:02:20.000 055 12448.85 160.95 54550.95 88888.00 2015-02-24 13:02:20.125 055 12448.85 160.93 54550.95 88888.00 2015-02-24 13:02:20.250 055 12448.85 160.93 54550.95 88888.00 2015-02-24 13:02:20.375 055 12448.90 160.97 54550.95 88888.00 2015-02-24 13:02:20.500 055 12448.92 160.95 54550.93 88888.00 2015-02-24 13:02:20.625 055 12448.90 160.93 54550.93 88888.00 2015-02-24 13:02:20.750 055 12448.90 160.93 54550.93 88888.00 2015-02-24 13:02:20.875 055 12448.98 160.93 54550.90 88888.00 2015-02-24 13:02:21.000 055 12449.02 160.93 54550.88 88888.00 2015-02-24 13:02:21.125 055 12448.98 160.88 54550.88 88888.00 2015-02-24 13:02:21.250 055 12448.88 160.85 54550.88 88888.00 2015-02-24 13:02:21.375 055 12448.92 160.88 54550.88 88888.00 2015-02-24 13:02:21.500 055 12449.02 160.88 54550.90 88888.00 2015-02-24 13:02:21.625 055 12449.08 160.85 54550.85 88888.00 2015-02-24 13:02:21.750 055 12449.10 160.88 54550.82 88888.00 2015-02-24 13:02:21.875 055 12449.12 160.82 54550.82 88888.00 2015-02-24 13:02:22.000 055 12449.23 160.82 54550.82 88888.00 2015-02-24 13:02:22.125 055 12449.30 160.82 54550.80 88888.00 2015-02-24 13:02:22.250 055 12449.30 160.80 54550.78 88888.00 2015-02-24 13:02:22.375 055 12449.27 160.85 54550.75 88888.00 2015-02-24 13:02:22.500 055 12449.33 160.88 54550.75 88888.00 2015-02-24 13:02:22.625 055 12449.38 160.88 54550.75 88888.00 2015-02-24 13:02:22.750 055 12449.42 160.88 54550.75 88888.00 2015-02-24 13:02:22.875 055 12449.38 160.88 54550.72 88888.00 2015-02-24 13:02:23.000 055 12449.30 160.90 54550.68 88888.00 2015-02-24 13:02:23.125 055 12449.42 160.95 54550.70 88888.00 2015-02-24 13:02:23.250 055 12449.55 160.95 54550.70 88888.00 2015-02-24 13:02:23.375 055 12449.65 160.95 54550.68 88888.00 2015-02-24 13:02:23.500 055 12449.67 160.95 54550.65 88888.00 2015-02-24 13:02:23.625 055 12449.65 160.95 54550.60 88888.00 2015-02-24 13:02:23.750 055 12449.65 161.00 54550.60 88888.00 2015-02-24 13:02:23.875 055 12449.67 161.05 54550.60 88888.00 2015-02-24 13:02:24.000 055 12449.70 161.07 54550.55 88888.00 2015-02-24 13:02:24.125 055 12449.73 161.07 54550.55 88888.00 2015-02-24 13:02:24.250 055 12449.77 161.07 54550.55 88888.00 2015-02-24 13:02:24.375 055 12449.85 161.15 54550.53 88888.00 2015-02-24 13:02:24.500 055 12449.83 161.15 54550.55 88888.00 2015-02-24 13:02:24.625 055 12449.77 161.12 54550.53 88888.00 2015-02-24 13:02:24.750 055 12449.73 161.12 54550.47 88888.00 2015-02-24 13:02:24.875 055 12449.70 161.15 54550.47 88888.00 2015-02-24 13:02:25.000 055 12449.70 161.15 54550.47 88888.00 2015-02-24 13:02:25.125 055 12449.67 161.12 54550.47 88888.00 2015-02-24 13:02:25.250 055 12449.65 161.07 54550.47 88888.00 2015-02-24 13:02:25.375 055 12449.67 161.05 54550.45 88888.00 2015-02-24 13:02:25.500 055 12449.75 161.05 54550.47 88888.00 2015-02-24 13:02:25.625 055 12449.75 161.05 54550.47 88888.00 2015-02-24 13:02:25.750 055 12449.62 160.97 54550.45 88888.00 2015-02-24 13:02:25.875 055 12449.60 160.93 54550.43 88888.00 2015-02-24 13:02:26.000 055 12449.58 160.88 54550.43 88888.00 2015-02-24 13:02:26.125 055 12449.58 160.85 54550.45 88888.00 2015-02-24 13:02:26.250 055 12449.55 160.80 54550.47 88888.00 2015-02-24 13:02:26.375 055 12449.52 160.80 54550.47 88888.00 2015-02-24 13:02:26.500 055 12449.48 160.70 54550.45 88888.00 2015-02-24 13:02:26.625 055 12449.48 160.60 54550.43 88888.00 2015-02-24 13:02:26.750 055 12449.50 160.55 54550.40 88888.00 2015-02-24 13:02:26.875 055 12449.48 160.50 54550.40 88888.00 2015-02-24 13:02:27.000 055 12449.52 160.40 54550.40 88888.00 2015-02-24 13:02:27.125 055 12449.55 160.38 54550.43 88888.00 2015-02-24 13:02:27.250 055 12449.52 160.30 54550.40 88888.00 2015-02-24 13:02:27.375 055 12449.58 160.25 54550.40 88888.00 2015-02-24 13:02:27.500 055 12449.60 160.22 54550.40 88888.00 2015-02-24 13:02:27.625 055 12449.55 160.15 54550.38 88888.00 2015-02-24 13:02:27.750 055 12449.58 160.07 54550.38 88888.00 2015-02-24 13:02:27.875 055 12449.55 160.03 54550.38 88888.00 2015-02-24 13:02:28.000 055 12449.55 160.00 54550.38 88888.00 2015-02-24 13:02:28.125 055 12449.60 159.93 54550.40 88888.00 2015-02-24 13:02:28.250 055 12449.65 159.85 54550.38 88888.00 2015-02-24 13:02:28.375 055 12449.67 159.82 54550.35 88888.00 2015-02-24 13:02:28.500 055 12449.65 159.78 54550.35 88888.00 2015-02-24 13:02:28.625 055 12449.58 159.70 54550.32 88888.00 2015-02-24 13:02:28.750 055 12449.60 159.65 54550.32 88888.00 2015-02-24 13:02:28.875 055 12449.65 159.60 54550.35 88888.00 2015-02-24 13:02:29.000 055 12449.65 159.57 54550.38 88888.00 2015-02-24 13:02:29.125 055 12449.62 159.50 54550.38 88888.00 2015-02-24 13:02:29.250 055 12449.55 159.47 54550.35 88888.00 2015-02-24 13:02:29.375 055 12449.55 159.45 54550.32 88888.00 2015-02-24 13:02:29.500 055 12449.50 159.45 54550.30 88888.00 2015-02-24 13:02:29.625 055 12449.38 159.47 54550.30 88888.00 2015-02-24 13:02:29.750 055 12449.33 159.43 54550.32 88888.00 2015-02-24 13:02:29.875 055 12449.33 159.40 54550.32 88888.00 2015-02-24 13:02:30.000 055 12449.20 159.38 54550.32 88888.00 2015-02-24 13:02:30.125 055 12449.10 159.35 54550.32 88888.00 2015-02-24 13:02:30.250 055 12449.05 159.32 54550.35 88888.00 2015-02-24 13:02:30.375 055 12449.02 159.32 54550.32 88888.00 2015-02-24 13:02:30.500 055 12448.95 159.28 54550.32 88888.00 2015-02-24 13:02:30.625 055 12448.88 159.25 54550.32 88888.00 2015-02-24 13:02:30.750 055 12448.80 159.22 54550.32 88888.00 2015-02-24 13:02:30.875 055 12448.75 159.22 54550.30 88888.00 2015-02-24 13:02:31.000 055 12448.73 159.20 54550.28 88888.00 2015-02-24 13:02:31.125 055 12448.73 159.18 54550.28 88888.00 2015-02-24 13:02:31.250 055 12448.62 159.15 54550.28 88888.00 2015-02-24 13:02:31.375 055 12448.62 159.15 54550.28 88888.00 2015-02-24 13:02:31.500 055 12448.58 159.15 54550.25 88888.00 2015-02-24 13:02:31.625 055 12448.50 159.15 54550.28 88888.00 2015-02-24 13:02:31.750 055 12448.45 159.15 54550.28 88888.00 2015-02-24 13:02:31.875 055 12448.45 159.12 54550.28 88888.00 2015-02-24 13:02:32.000 055 12448.40 159.10 54550.22 88888.00 2015-02-24 13:02:32.125 055 12448.33 159.10 54550.22 88888.00 2015-02-24 13:02:32.250 055 12448.23 159.05 54550.22 88888.00 2015-02-24 13:02:32.375 055 12448.23 159.03 54550.20 88888.00 2015-02-24 13:02:32.500 055 12448.25 159.00 54550.20 88888.00 2015-02-24 13:02:32.625 055 12448.33 158.97 54550.18 88888.00 2015-02-24 13:02:32.750 055 12448.33 158.97 54550.18 88888.00 2015-02-24 13:02:32.875 055 12448.27 158.97 54550.18 88888.00 2015-02-24 13:02:33.000 055 12448.30 158.93 54550.12 88888.00 2015-02-24 13:02:33.125 055 12448.33 158.95 54550.15 88888.00 2015-02-24 13:02:33.250 055 12448.35 158.90 54550.12 88888.00 2015-02-24 13:02:33.375 055 12448.35 158.88 54550.10 88888.00 2015-02-24 13:02:33.500 055 12448.42 158.93 54550.07 88888.00 2015-02-24 13:02:33.625 055 12448.45 158.90 54550.10 88888.00 2015-02-24 13:02:33.750 055 12448.40 158.90 54550.05 88888.00 2015-02-24 13:02:33.875 055 12448.45 158.90 54550.07 88888.00 2015-02-24 13:02:34.000 055 12448.50 158.88 54550.03 88888.00 2015-02-24 13:02:34.125 055 12448.55 158.85 54550.00 88888.00 2015-02-24 13:02:34.250 055 12448.50 158.82 54550.00 88888.00 2015-02-24 13:02:34.375 055 12448.48 158.90 54550.00 88888.00 2015-02-24 13:02:34.500 055 12448.48 158.93 54549.97 88888.00 2015-02-24 13:02:34.625 055 12448.52 158.93 54550.00 88888.00 2015-02-24 13:02:34.750 055 12448.52 158.95 54549.95 88888.00 2015-02-24 13:02:34.875 055 12448.55 158.97 54549.95 88888.00 2015-02-24 13:02:35.000 055 12448.65 158.97 54549.90 88888.00 2015-02-24 13:02:35.125 055 12448.70 159.00 54549.88 88888.00 2015-02-24 13:02:35.250 055 12448.70 159.03 54549.88 88888.00 2015-02-24 13:02:35.375 055 12448.70 159.05 54549.88 88888.00 2015-02-24 13:02:35.500 055 12448.65 159.05 54549.85 88888.00 2015-02-24 13:02:35.625 055 12448.65 159.07 54549.85 88888.00 2015-02-24 13:02:35.750 055 12448.70 159.07 54549.85 88888.00 2015-02-24 13:02:35.875 055 12448.67 159.12 54549.82 88888.00 2015-02-24 13:02:36.000 055 12448.62 159.18 54549.82 88888.00 2015-02-24 13:02:36.125 055 12448.60 159.20 54549.85 88888.00 2015-02-24 13:02:36.250 055 12448.60 159.22 54549.75 88888.00 2015-02-24 13:02:36.375 055 12448.60 159.25 54549.75 88888.00 2015-02-24 13:02:36.500 055 12448.50 159.30 54549.75 88888.00 2015-02-24 13:02:36.625 055 12448.50 159.30 54549.70 88888.00 2015-02-24 13:02:36.750 055 12448.58 159.35 54549.70 88888.00 2015-02-24 13:02:36.875 055 12448.58 159.40 54549.70 88888.00 2015-02-24 13:02:37.000 055 12448.52 159.43 54549.68 88888.00 2015-02-24 13:02:37.125 055 12448.52 159.50 54549.70 88888.00 2015-02-24 13:02:37.250 055 12448.50 159.50 54549.68 88888.00 2015-02-24 13:02:37.375 055 12448.50 159.50 54549.65 88888.00 2015-02-24 13:02:37.500 055 12448.48 159.55 54549.68 88888.00 2015-02-24 13:02:37.625 055 12448.42 159.60 54549.68 88888.00 2015-02-24 13:02:37.750 055 12448.40 159.68 54549.62 88888.00 2015-02-24 13:02:37.875 055 12448.38 159.70 54549.65 88888.00 2015-02-24 13:02:38.000 055 12448.38 159.72 54549.62 88888.00 2015-02-24 13:02:38.125 055 12448.38 159.72 54549.62 88888.00 2015-02-24 13:02:38.250 055 12448.25 159.75 54549.60 88888.00 2015-02-24 13:02:38.375 055 12448.25 159.78 54549.57 88888.00 2015-02-24 13:02:38.500 055 12448.25 159.75 54549.57 88888.00 2015-02-24 13:02:38.625 055 12448.25 159.80 54549.55 88888.00 2015-02-24 13:02:38.750 055 12448.17 159.82 54549.53 88888.00 2015-02-24 13:02:38.875 055 12448.10 159.82 54549.55 88888.00 2015-02-24 13:02:39.000 055 12448.05 159.80 54549.53 88888.00 2015-02-24 13:02:39.125 055 12448.05 159.82 54549.53 88888.00 2015-02-24 13:02:39.250 055 12448.05 159.85 54549.53 88888.00 2015-02-24 13:02:39.375 055 12448.08 159.88 54549.50 88888.00 2015-02-24 13:02:39.500 055 12448.02 159.93 54549.47 88888.00 2015-02-24 13:02:39.625 055 12447.95 159.93 54549.45 88888.00 2015-02-24 13:02:39.750 055 12447.95 159.95 54549.45 88888.00 2015-02-24 13:02:39.875 055 12447.98 159.97 54549.47 88888.00 2015-02-24 13:02:40.000 055 12447.98 159.97 54549.45 88888.00 2015-02-24 13:02:40.125 055 12447.92 160.00 54549.45 88888.00 2015-02-24 13:02:40.250 055 12447.83 159.97 54549.43 88888.00 2015-02-24 13:02:40.375 055 12447.80 160.03 54549.40 88888.00 2015-02-24 13:02:40.500 055 12447.85 160.03 54549.38 88888.00 2015-02-24 13:02:40.625 055 12447.88 160.03 54549.35 88888.00 2015-02-24 13:02:40.750 055 12447.92 160.05 54549.38 88888.00 2015-02-24 13:02:40.875 055 12447.83 160.05 54549.35 88888.00 2015-02-24 13:02:41.000 055 12447.75 160.03 54549.30 88888.00 2015-02-24 13:02:41.125 055 12447.70 160.00 54549.30 88888.00 2015-02-24 13:02:41.250 055 12447.70 160.00 54549.32 88888.00 2015-02-24 13:02:41.375 055 12447.67 160.03 54549.32 88888.00 2015-02-24 13:02:41.500 055 12447.60 159.97 54549.30 88888.00 2015-02-24 13:02:41.625 055 12447.52 159.97 54549.28 88888.00 2015-02-24 13:02:41.750 055 12447.45 159.97 54549.25 88888.00 2015-02-24 13:02:41.875 055 12447.40 159.95 54549.25 88888.00 2015-02-24 13:02:42.000 055 12447.35 159.97 54549.25 88888.00 2015-02-24 13:02:42.125 055 12447.33 159.95 54549.28 88888.00 2015-02-24 13:02:42.250 055 12447.27 159.95 54549.28 88888.00 2015-02-24 13:02:42.375 055 12447.25 159.97 54549.22 88888.00 2015-02-24 13:02:42.500 055 12447.15 159.95 54549.20 88888.00 2015-02-24 13:02:42.625 055 12447.12 159.93 54549.20 88888.00 2015-02-24 13:02:42.750 055 12447.05 159.95 54549.22 88888.00 2015-02-24 13:02:42.875 055 12447.08 159.93 54549.22 88888.00 2015-02-24 13:02:43.000 055 12447.08 159.93 54549.18 88888.00 2015-02-24 13:02:43.125 055 12447.02 159.93 54549.20 88888.00 2015-02-24 13:02:43.250 055 12446.95 159.93 54549.20 88888.00 2015-02-24 13:02:43.375 055 12446.98 159.90 54549.18 88888.00 2015-02-24 13:02:43.500 055 12446.95 159.88 54549.18 88888.00 2015-02-24 13:02:43.625 055 12446.90 159.88 54549.18 88888.00 2015-02-24 13:02:43.750 055 12446.92 159.85 54549.15 88888.00 2015-02-24 13:02:43.875 055 12446.95 159.82 54549.10 88888.00 2015-02-24 13:02:44.000 055 12446.95 159.80 54549.10 88888.00 2015-02-24 13:02:44.125 055 12446.98 159.80 54549.07 88888.00 2015-02-24 13:02:44.250 055 12446.95 159.75 54549.05 88888.00 2015-02-24 13:02:44.375 055 12447.02 159.75 54549.03 88888.00 2015-02-24 13:02:44.500 055 12447.12 159.78 54548.97 88888.00 2015-02-24 13:02:44.625 055 12447.12 159.75 54548.95 88888.00 2015-02-24 13:02:44.750 055 12447.15 159.72 54548.95 88888.00 2015-02-24 13:02:44.875 055 12447.23 159.72 54548.95 88888.00 2015-02-24 13:02:45.000 055 12447.20 159.75 54548.93 88888.00 2015-02-24 13:02:45.125 055 12447.20 159.80 54548.93 88888.00 2015-02-24 13:02:45.250 055 12447.23 159.72 54548.88 88888.00 2015-02-24 13:02:45.375 055 12447.27 159.70 54548.85 88888.00 2015-02-24 13:02:45.500 055 12447.33 159.70 54548.85 88888.00 2015-02-24 13:02:45.625 055 12447.35 159.72 54548.88 88888.00 2015-02-24 13:02:45.750 055 12447.40 159.70 54548.88 88888.00 2015-02-24 13:02:45.875 055 12447.40 159.68 54548.82 88888.00 2015-02-24 13:02:46.000 055 12447.42 159.62 54548.80 88888.00 2015-02-24 13:02:46.125 055 12447.48 159.62 54548.80 88888.00 2015-02-24 13:02:46.250 055 12447.52 159.53 54548.75 88888.00 2015-02-24 13:02:46.375 055 12447.55 159.50 54548.72 88888.00 2015-02-24 13:02:46.500 055 12447.60 159.45 54548.72 88888.00 2015-02-24 13:02:46.625 055 12447.60 159.40 54548.72 88888.00 2015-02-24 13:02:46.750 055 12447.60 159.40 54548.70 88888.00 2015-02-24 13:02:46.875 055 12447.60 159.35 54548.68 88888.00 2015-02-24 13:02:47.000 055 12447.65 159.30 54548.65 88888.00 2015-02-24 13:02:47.125 055 12447.70 159.28 54548.65 88888.00 2015-02-24 13:02:47.250 055 12447.65 159.25 54548.65 88888.00 2015-02-24 13:02:47.375 055 12447.65 159.22 54548.65 88888.00 2015-02-24 13:02:47.500 055 12447.67 159.18 54548.60 88888.00 2015-02-24 13:02:47.625 055 12447.70 159.18 54548.62 88888.00 2015-02-24 13:02:47.750 055 12447.70 159.18 54548.57 88888.00 2015-02-24 13:02:47.875 055 12447.65 159.15 54548.62 88888.00 2015-02-24 13:02:48.000 055 12447.65 159.10 54548.55 88888.00 2015-02-24 13:02:48.125 055 12447.65 159.07 54548.57 88888.00 2015-02-24 13:02:48.250 055 12447.62 159.03 54548.57 88888.00 2015-02-24 13:02:48.375 055 12447.58 159.00 54548.55 88888.00 2015-02-24 13:02:48.500 055 12447.52 158.95 54548.55 88888.00 2015-02-24 13:02:48.625 055 12447.45 158.85 54548.60 88888.00 2015-02-24 13:02:48.750 055 12447.33 158.80 54548.62 88888.00 2015-02-24 13:02:48.875 055 12447.23 158.78 54548.57 88888.00 2015-02-24 13:02:49.000 055 12447.20 158.72 54548.57 88888.00 2015-02-24 13:02:49.125 055 12447.12 158.65 54548.57 88888.00 2015-02-24 13:02:49.250 055 12447.00 158.60 54548.60 88888.00 2015-02-24 13:02:49.375 055 12446.85 158.50 54548.57 88888.00 2015-02-24 13:02:49.500 055 12446.83 158.47 54548.60 88888.00 2015-02-24 13:02:49.625 055 12446.83 158.45 54548.60 88888.00 2015-02-24 13:02:49.750 055 12446.80 158.45 54548.60 88888.00 2015-02-24 13:02:49.875 055 12446.75 158.43 54548.62 88888.00 2015-02-24 13:02:50.000 055 12446.70 158.35 54548.62 88888.00 2015-02-24 13:02:50.125 055 12446.65 158.25 54548.60 88888.00 2015-02-24 13:02:50.250 055 12446.60 158.15 54548.57 88888.00 2015-02-24 13:02:50.375 055 12446.60 158.10 54548.57 88888.00 2015-02-24 13:02:50.500 055 12446.58 158.03 54548.55 88888.00 2015-02-24 13:02:50.625 055 12446.60 157.97 54548.55 88888.00 2015-02-24 13:02:50.750 055 12446.62 157.90 54548.57 88888.00 2015-02-24 13:02:50.875 055 12446.62 157.80 54548.57 88888.00 2015-02-24 13:02:51.000 055 12446.55 157.72 54548.55 88888.00 2015-02-24 13:02:51.125 055 12446.55 157.62 54548.53 88888.00 2015-02-24 13:02:51.250 055 12446.62 157.53 54548.50 88888.00 2015-02-24 13:02:51.375 055 12446.65 157.50 54548.53 88888.00 2015-02-24 13:02:51.500 055 12446.70 157.45 54548.53 88888.00 2015-02-24 13:02:51.625 055 12446.80 157.40 54548.53 88888.00 2015-02-24 13:02:51.750 055 12446.77 157.32 54548.53 88888.00 2015-02-24 13:02:51.875 055 12446.77 157.28 54548.53 88888.00 2015-02-24 13:02:52.000 055 12446.80 157.25 54548.47 88888.00 2015-02-24 13:02:52.125 055 12446.85 157.25 54548.47 88888.00 2015-02-24 13:02:52.250 055 12446.80 157.20 54548.45 88888.00 2015-02-24 13:02:52.375 055 12446.80 157.18 54548.45 88888.00 2015-02-24 13:02:52.500 055 12446.75 157.15 54548.43 88888.00 2015-02-24 13:02:52.625 055 12446.73 157.12 54548.43 88888.00 2015-02-24 13:02:52.750 055 12446.75 157.15 54548.43 88888.00 2015-02-24 13:02:52.875 055 12446.80 157.15 54548.45 88888.00 2015-02-24 13:02:53.000 055 12446.77 157.12 54548.43 88888.00 2015-02-24 13:02:53.125 055 12446.73 157.18 54548.43 88888.00 2015-02-24 13:02:53.250 055 12446.67 157.15 54548.40 88888.00 2015-02-24 13:02:53.375 055 12446.62 157.15 54548.35 88888.00 2015-02-24 13:02:53.500 055 12446.58 157.18 54548.35 88888.00 2015-02-24 13:02:53.625 055 12446.55 157.20 54548.38 88888.00 2015-02-24 13:02:53.750 055 12446.55 157.22 54548.38 88888.00 2015-02-24 13:02:53.875 055 12446.50 157.22 54548.32 88888.00 2015-02-24 13:02:54.000 055 12446.48 157.25 54548.30 88888.00 2015-02-24 13:02:54.125 055 12446.45 157.25 54548.28 88888.00 2015-02-24 13:02:54.250 055 12446.42 157.25 54548.28 88888.00 2015-02-24 13:02:54.375 055 12446.38 157.28 54548.30 88888.00 2015-02-24 13:02:54.500 055 12446.35 157.30 54548.25 88888.00 2015-02-24 13:02:54.625 055 12446.40 157.32 54548.22 88888.00 2015-02-24 13:02:54.750 055 12446.35 157.32 54548.22 88888.00 2015-02-24 13:02:54.875 055 12446.23 157.32 54548.18 88888.00 2015-02-24 13:02:55.000 055 12446.15 157.32 54548.15 88888.00 2015-02-24 13:02:55.125 055 12446.23 157.32 54548.18 88888.00 2015-02-24 13:02:55.250 055 12446.23 157.32 54548.18 88888.00 2015-02-24 13:02:55.375 055 12446.23 157.32 54548.12 88888.00 2015-02-24 13:02:55.500 055 12446.27 157.35 54548.07 88888.00 2015-02-24 13:02:55.625 055 12446.27 157.35 54548.10 88888.00 2015-02-24 13:02:55.750 055 12446.20 157.32 54548.07 88888.00 2015-02-24 13:02:55.875 055 12446.12 157.32 54548.07 88888.00 2015-02-24 13:02:56.000 055 12446.17 157.32 54548.10 88888.00 2015-02-24 13:02:56.125 055 12446.15 157.28 54548.10 88888.00 2015-02-24 13:02:56.250 055 12446.00 157.20 54548.10 88888.00 2015-02-24 13:02:56.375 055 12445.98 157.22 54548.10 88888.00 2015-02-24 13:02:56.500 055 12445.95 157.18 54548.10 88888.00 2015-02-24 13:02:56.625 055 12445.90 157.15 54548.10 88888.00 2015-02-24 13:02:56.750 055 12445.90 157.15 54548.12 88888.00 2015-02-24 13:02:56.875 055 12445.90 157.15 54548.07 88888.00 2015-02-24 13:02:57.000 055 12445.90 157.12 54548.07 88888.00 2015-02-24 13:02:57.125 055 12445.90 157.10 54548.07 88888.00 2015-02-24 13:02:57.250 055 12445.88 157.12 54548.05 88888.00 2015-02-24 13:02:57.375 055 12445.95 157.12 54548.05 88888.00 2015-02-24 13:02:57.500 055 12445.92 157.15 54548.07 88888.00 2015-02-24 13:02:57.625 055 12445.90 157.15 54548.07 88888.00 2015-02-24 13:02:57.750 055 12445.80 157.12 54548.03 88888.00 2015-02-24 13:02:57.875 055 12445.85 157.15 54548.03 88888.00 2015-02-24 13:02:58.000 055 12445.92 157.15 54548.03 88888.00 2015-02-24 13:02:58.125 055 12445.92 157.20 54548.05 88888.00 2015-02-24 13:02:58.250 055 12445.85 157.20 54548.05 88888.00 2015-02-24 13:02:58.375 055 12445.90 157.25 54548.05 88888.00 2015-02-24 13:02:58.500 055 12445.92 157.25 54548.05 88888.00 2015-02-24 13:02:58.625 055 12445.80 157.30 54548.05 88888.00 2015-02-24 13:02:58.750 055 12445.75 157.32 54548.07 88888.00 2015-02-24 13:02:58.875 055 12445.77 157.38 54548.05 88888.00 2015-02-24 13:02:59.000 055 12445.77 157.40 54548.03 88888.00 2015-02-24 13:02:59.125 055 12445.77 157.45 54548.03 88888.00 2015-02-24 13:02:59.250 055 12445.80 157.50 54548.03 88888.00 2015-02-24 13:02:59.375 055 12445.75 157.55 54548.00 88888.00 2015-02-24 13:02:59.500 055 12445.77 157.60 54548.00 88888.00 2015-02-24 13:02:59.625 055 12445.80 157.68 54548.00 88888.00 2015-02-24 13:02:59.750 055 12445.77 157.72 54548.00 88888.00 2015-02-24 13:02:59.875 055 12445.75 157.82 54547.97 88888.00 2015-02-24 13:03:00.000 055 12445.83 157.85 54547.95 88888.00 2015-02-24 13:03:00.125 055 12445.80 157.93 54547.93 88888.00 2015-02-24 13:03:00.250 055 12445.62 158.00 54547.93 88888.00 2015-02-24 13:03:00.375 055 12445.62 158.07 54547.90 88888.00 2015-02-24 13:03:00.500 055 12445.67 158.15 54547.88 88888.00 2015-02-24 13:03:00.625 055 12445.62 158.22 54547.82 88888.00 2015-02-24 13:03:00.750 055 12445.62 158.28 54547.80 88888.00 2015-02-24 13:03:00.875 055 12445.62 158.35 54547.80 88888.00 2015-02-24 13:03:01.000 055 12445.58 158.43 54547.82 88888.00 2015-02-24 13:03:01.125 055 12445.58 158.47 54547.82 88888.00 2015-02-24 13:03:01.250 055 12445.62 158.50 54547.78 88888.00 2015-02-24 13:03:01.375 055 12445.65 158.53 54547.75 88888.00 2015-02-24 13:03:01.500 055 12445.62 158.55 54547.72 88888.00 2015-02-24 13:03:01.625 055 12445.65 158.60 54547.70 88888.00 2015-02-24 13:03:01.750 055 12445.73 158.62 54547.70 88888.00 2015-02-24 13:03:01.875 055 12445.65 158.65 54547.68 88888.00 2015-02-24 13:03:02.000 055 12445.65 158.65 54547.60 88888.00 2015-02-24 13:03:02.125 055 12445.80 158.65 54547.57 88888.00 2015-02-24 13:03:02.250 055 12445.80 158.65 54547.55 88888.00 2015-02-24 13:03:02.375 055 12445.77 158.68 54547.55 88888.00 2015-02-24 13:03:02.500 055 12445.77 158.68 54547.53 88888.00 2015-02-24 13:03:02.625 055 12445.90 158.68 54547.50 88888.00 2015-02-24 13:03:02.750 055 12445.95 158.68 54547.45 88888.00 2015-02-24 13:03:02.875 055 12445.98 158.65 54547.43 88888.00 2015-02-24 13:03:03.000 055 12446.08 158.68 54547.40 88888.00 2015-02-24 13:03:03.125 055 12446.10 158.70 54547.43 88888.00 2015-02-24 13:03:03.250 055 12446.08 158.68 54547.38 88888.00 2015-02-24 13:03:03.375 055 12446.10 158.68 54547.38 88888.00 2015-02-24 13:03:03.500 055 12446.15 158.68 54547.35 88888.00 2015-02-24 13:03:03.625 055 12446.23 158.65 54547.32 88888.00 2015-02-24 13:03:03.750 055 12446.30 158.65 54547.30 88888.00 2015-02-24 13:03:03.875 055 12446.30 158.65 54547.25 88888.00 2015-02-24 13:03:04.000 055 12446.35 158.60 54547.20 88888.00 2015-02-24 13:03:04.125 055 12446.40 158.57 54547.20 88888.00 2015-02-24 13:03:04.250 055 12446.40 158.60 54547.20 88888.00 2015-02-24 13:03:04.375 055 12446.50 158.62 54547.18 88888.00 2015-02-24 13:03:04.500 055 12446.60 158.62 54547.12 88888.00 2015-02-24 13:03:04.625 055 12446.55 158.65 54547.10 88888.00 2015-02-24 13:03:04.750 055 12446.55 158.62 54547.07 88888.00 2015-02-24 13:03:04.875 055 12446.60 158.62 54547.03 88888.00 2015-02-24 13:03:05.000 055 12446.73 158.62 54547.03 88888.00 2015-02-24 13:03:05.125 055 12446.77 158.65 54547.00 88888.00 2015-02-24 13:03:05.250 055 12446.83 158.62 54546.95 88888.00 2015-02-24 13:03:05.375 055 12446.88 158.62 54546.90 88888.00 2015-02-24 13:03:05.500 055 12446.95 158.68 54546.95 88888.00 2015-02-24 13:03:05.625 055 12447.00 158.70 54546.95 88888.00 2015-02-24 13:03:05.750 055 12447.00 158.70 54546.93 88888.00 2015-02-24 13:03:05.875 055 12447.05 158.68 54546.90 88888.00 2015-02-24 13:03:06.000 055 12447.12 158.70 54546.85 88888.00 2015-02-24 13:03:06.125 055 12447.17 158.70 54546.85 88888.00 2015-02-24 13:03:06.250 055 12447.17 158.68 54546.82 88888.00 2015-02-24 13:03:06.375 055 12447.23 158.68 54546.82 88888.00 2015-02-24 13:03:06.500 055 12447.33 158.68 54546.80 88888.00 2015-02-24 13:03:06.625 055 12447.35 158.68 54546.80 88888.00 2015-02-24 13:03:06.750 055 12447.33 158.68 54546.80 88888.00 2015-02-24 13:03:06.875 055 12447.38 158.68 54546.78 88888.00 2015-02-24 13:03:07.000 055 12447.40 158.62 54546.75 88888.00 2015-02-24 13:03:07.125 055 12447.38 158.65 54546.72 88888.00 2015-02-24 13:03:07.250 055 12447.38 158.65 54546.70 88888.00 2015-02-24 13:03:07.375 055 12447.42 158.60 54546.70 88888.00 2015-02-24 13:03:07.500 055 12447.50 158.55 54546.70 88888.00 2015-02-24 13:03:07.625 055 12447.45 158.55 54546.72 88888.00 2015-02-24 13:03:07.750 055 12447.38 158.57 54546.70 88888.00 2015-02-24 13:03:07.875 055 12447.35 158.57 54546.65 88888.00 2015-02-24 13:03:08.000 055 12447.35 158.50 54546.65 88888.00 2015-02-24 13:03:08.125 055 12447.35 158.50 54546.68 88888.00 2015-02-24 13:03:08.250 055 12447.27 158.47 54546.70 88888.00 2015-02-24 13:03:08.375 055 12447.27 158.45 54546.70 88888.00 2015-02-24 13:03:08.500 055 12447.25 158.45 54546.68 88888.00 2015-02-24 13:03:08.625 055 12447.30 158.43 54546.65 88888.00 2015-02-24 13:03:08.750 055 12447.27 158.35 54546.65 88888.00 2015-02-24 13:03:08.875 055 12447.25 158.35 54546.65 88888.00 2015-02-24 13:03:09.000 055 12447.20 158.30 54546.62 88888.00 2015-02-24 13:03:09.125 055 12447.17 158.20 54546.62 88888.00 2015-02-24 13:03:09.250 055 12447.12 158.12 54546.62 88888.00 2015-02-24 13:03:09.375 055 12447.12 158.12 54546.62 88888.00 2015-02-24 13:03:09.500 055 12447.08 158.07 54546.62 88888.00 2015-02-24 13:03:09.625 055 12447.05 158.05 54546.65 88888.00 2015-02-24 13:03:09.750 055 12447.02 158.03 54546.68 88888.00 2015-02-24 13:03:09.875 055 12446.98 158.00 54546.65 88888.00 2015-02-24 13:03:10.000 055 12446.92 157.95 54546.68 88888.00 2015-02-24 13:03:10.125 055 12446.90 157.90 54546.65 88888.00 2015-02-24 13:03:10.250 055 12446.88 157.82 54546.68 88888.00 2015-02-24 13:03:10.375 055 12446.80 157.82 54546.65 88888.00 2015-02-24 13:03:10.500 055 12446.77 157.80 54546.68 88888.00 2015-02-24 13:03:10.625 055 12446.73 157.75 54546.62 88888.00 2015-02-24 13:03:10.750 055 12446.70 157.72 54546.65 88888.00 2015-02-24 13:03:10.875 055 12446.73 157.70 54546.68 88888.00 2015-02-24 13:03:11.000 055 12446.70 157.68 54546.62 88888.00 2015-02-24 13:03:11.125 055 12446.65 157.65 54546.65 88888.00 2015-02-24 13:03:11.250 055 12446.60 157.60 54546.65 88888.00 2015-02-24 13:03:11.375 055 12446.58 157.62 54546.62 88888.00 2015-02-24 13:03:11.500 055 12446.50 157.60 54546.60 88888.00 2015-02-24 13:03:11.625 055 12446.48 157.57 54546.62 88888.00 2015-02-24 13:03:11.750 055 12446.45 157.55 54546.60 88888.00 2015-02-24 13:03:11.875 055 12446.50 157.57 54546.62 88888.00 2015-02-24 13:03:12.000 055 12446.48 157.57 54546.60 88888.00 2015-02-24 13:03:12.125 055 12446.42 157.55 54546.57 88888.00 2015-02-24 13:03:12.250 055 12446.38 157.57 54546.60 88888.00 2015-02-24 13:03:12.375 055 12446.42 157.60 54546.60 88888.00 2015-02-24 13:03:12.500 055 12446.38 157.60 54546.55 88888.00 2015-02-24 13:03:12.625 055 12446.35 157.62 54546.57 88888.00 2015-02-24 13:03:12.750 055 12446.38 157.65 54546.55 88888.00 2015-02-24 13:03:12.875 055 12446.38 157.68 54546.53 88888.00 2015-02-24 13:03:13.000 055 12446.40 157.68 54546.53 88888.00 2015-02-24 13:03:13.125 055 12446.40 157.70 54546.53 88888.00 2015-02-24 13:03:13.250 055 12446.30 157.70 54546.53 88888.00 2015-02-24 13:03:13.375 055 12446.23 157.72 54546.50 88888.00 2015-02-24 13:03:13.500 055 12446.30 157.70 54546.45 88888.00 2015-02-24 13:03:13.625 055 12446.35 157.75 54546.45 88888.00 2015-02-24 13:03:13.750 055 12446.40 157.75 54546.43 88888.00 2015-02-24 13:03:13.875 055 12446.35 157.80 54546.43 88888.00 2015-02-24 13:03:14.000 055 12446.35 157.82 54546.43 88888.00 2015-02-24 13:03:14.125 055 12446.33 157.82 54546.40 88888.00 2015-02-24 13:03:14.250 055 12446.30 157.82 54546.40 88888.00 2015-02-24 13:03:14.375 055 12446.35 157.80 54546.38 88888.00 2015-02-24 13:03:14.500 055 12446.40 157.85 54546.35 88888.00 2015-02-24 13:03:14.625 055 12446.35 157.88 54546.35 88888.00 2015-02-24 13:03:14.750 055 12446.30 157.90 54546.35 88888.00 2015-02-24 13:03:14.875 055 12446.40 157.93 54546.30 88888.00 2015-02-24 13:03:15.000 055 12446.40 157.95 54546.30 88888.00 2015-02-24 13:03:15.125 055 12446.33 157.97 54546.28 88888.00 2015-02-24 13:03:15.250 055 12446.27 157.95 54546.28 88888.00 2015-02-24 13:03:15.375 055 12446.30 157.93 54546.25 88888.00 2015-02-24 13:03:15.500 055 12446.27 157.97 54546.25 88888.00 2015-02-24 13:03:15.625 055 12446.27 158.00 54546.22 88888.00 2015-02-24 13:03:15.750 055 12446.33 158.00 54546.22 88888.00 2015-02-24 13:03:15.875 055 12446.38 158.00 54546.22 88888.00 2015-02-24 13:03:16.000 055 12446.35 158.05 54546.22 88888.00 2015-02-24 13:03:16.125 055 12446.23 158.00 54546.20 88888.00 2015-02-24 13:03:16.250 055 12446.17 157.97 54546.18 88888.00 2015-02-24 13:03:16.375 055 12446.17 158.03 54546.15 88888.00 2015-02-24 13:03:16.500 055 12446.20 158.03 54546.18 88888.00 2015-02-24 13:03:16.625 055 12446.10 158.05 54546.15 88888.00 2015-02-24 13:03:16.750 055 12446.05 158.05 54546.15 88888.00 2015-02-24 13:03:16.875 055 12446.12 158.05 54546.12 88888.00 2015-02-24 13:03:17.000 055 12446.15 158.05 54546.10 88888.00 2015-02-24 13:03:17.125 055 12446.08 158.03 54546.07 88888.00 2015-02-24 13:03:17.250 055 12446.00 158.00 54546.07 88888.00 2015-02-24 13:03:17.375 055 12446.00 157.97 54546.07 88888.00 2015-02-24 13:03:17.500 055 12445.95 157.97 54546.07 88888.00 2015-02-24 13:03:17.625 055 12445.92 157.95 54546.07 88888.00 2015-02-24 13:03:17.750 055 12445.95 157.93 54546.05 88888.00 2015-02-24 13:03:17.875 055 12446.00 157.90 54546.03 88888.00 2015-02-24 13:03:18.000 055 12445.95 157.85 54546.00 88888.00 2015-02-24 13:03:18.125 055 12445.88 157.80 54546.00 88888.00 2015-02-24 13:03:18.250 055 12445.77 157.72 54546.00 88888.00 2015-02-24 13:03:18.375 055 12445.85 157.75 54545.97 88888.00 2015-02-24 13:03:18.500 055 12445.85 157.68 54545.97 88888.00 2015-02-24 13:03:18.625 055 12445.80 157.65 54545.97 88888.00 2015-02-24 13:03:18.750 055 12445.83 157.62 54545.97 88888.00 2015-02-24 13:03:18.875 055 12445.83 157.57 54545.95 88888.00 2015-02-24 13:03:19.000 055 12445.83 157.53 54545.93 88888.00 2015-02-24 13:03:19.125 055 12445.90 157.40 54545.90 88888.00 2015-02-24 13:03:19.250 055 12445.92 157.28 54545.85 88888.00 2015-02-24 13:03:19.375 055 12445.95 157.25 54545.82 88888.00 2015-02-24 13:03:19.500 055 12446.05 157.20 54545.85 88888.00 2015-02-24 13:03:19.625 055 12446.10 157.15 54545.82 88888.00 2015-02-24 13:03:19.750 055 12446.12 157.03 54545.80 88888.00 2015-02-24 13:03:19.875 055 12446.12 156.95 54545.78 88888.00 2015-02-24 13:03:20.000 055 12446.12 156.85 54545.75 88888.00 2015-02-24 13:03:20.125 055 12446.23 156.80 54545.72 88888.00 2015-02-24 13:03:20.250 055 12446.33 156.72 54545.72 88888.00 2015-02-24 13:03:20.375 055 12446.38 156.65 54545.70 88888.00 2015-02-24 13:03:20.500 055 12446.40 156.62 54545.72 88888.00 2015-02-24 13:03:20.625 055 12446.40 156.60 54545.70 88888.00 2015-02-24 13:03:20.750 055 12446.50 156.50 54545.68 88888.00 2015-02-24 13:03:20.875 055 12446.60 156.45 54545.65 88888.00 2015-02-24 13:03:21.000 055 12446.60 156.43 54545.62 88888.00 2015-02-24 13:03:21.125 055 12446.58 156.38 54545.60 88888.00 2015-02-24 13:03:21.250 055 12446.58 156.35 54545.57 88888.00 2015-02-24 13:03:21.375 055 12446.55 156.30 54545.55 88888.00 2015-02-24 13:03:21.500 055 12446.62 156.25 54545.55 88888.00 2015-02-24 13:03:21.625 055 12446.67 156.20 54545.53 88888.00 2015-02-24 13:03:21.750 055 12446.70 156.20 54545.47 88888.00 2015-02-24 13:03:21.875 055 12446.70 156.15 54545.45 88888.00 2015-02-24 13:03:22.000 055 12446.73 156.15 54545.43 88888.00 2015-02-24 13:03:22.125 055 12446.77 156.18 54545.40 88888.00 2015-02-24 13:03:22.250 055 12446.77 156.15 54545.38 88888.00 2015-02-24 13:03:22.375 055 12446.75 156.12 54545.35 88888.00 2015-02-24 13:03:22.500 055 12446.73 156.20 54545.38 88888.00 2015-02-24 13:03:22.625 055 12446.67 156.20 54545.35 88888.00 2015-02-24 13:03:22.750 055 12446.67 156.20 54545.28 88888.00 2015-02-24 13:03:22.875 055 12446.67 156.25 54545.25 88888.00 2015-02-24 13:03:23.000 055 12446.65 156.28 54545.20 88888.00 2015-02-24 13:03:23.125 055 12446.62 156.32 54545.20 88888.00 2015-02-24 13:03:23.250 055 12446.55 156.35 54545.18 88888.00 2015-02-24 13:03:23.375 055 12446.45 156.35 54545.15 88888.00 2015-02-24 13:03:23.500 055 12446.42 156.40 54545.15 88888.00 2015-02-24 13:03:23.625 055 12446.42 156.43 54545.12 88888.00 2015-02-24 13:03:23.750 055 12446.42 156.40 54545.10 88888.00 2015-02-24 13:03:23.875 055 12446.35 156.45 54545.07 88888.00 2015-02-24 13:03:24.000 055 12446.30 156.47 54545.03 88888.00 2015-02-24 13:03:24.125 055 12446.27 156.50 54545.03 88888.00 2015-02-24 13:03:24.250 055 12446.17 156.47 54544.97 88888.00 2015-02-24 13:03:24.375 055 12446.12 156.50 54544.97 88888.00 2015-02-24 13:03:24.500 055 12446.05 156.50 54544.95 88888.00 2015-02-24 13:03:24.625 055 12446.00 156.53 54544.93 88888.00 2015-02-24 13:03:24.750 055 12445.90 156.50 54544.88 88888.00 2015-02-24 13:03:24.875 055 12445.85 156.47 54544.82 88888.00 2015-02-24 13:03:25.000 055 12445.75 156.50 54544.82 88888.00 2015-02-24 13:03:25.125 055 12445.67 156.47 54544.78 88888.00 2015-02-24 13:03:25.250 055 12445.67 156.50 54544.72 88888.00 2015-02-24 13:03:25.375 055 12445.65 156.53 54544.70 88888.00 2015-02-24 13:03:25.500 055 12445.52 156.53 54544.68 88888.00 2015-02-24 13:03:25.625 055 12445.42 156.50 54544.68 88888.00 2015-02-24 13:03:25.750 055 12445.45 156.50 54544.65 88888.00 2015-02-24 13:03:25.875 055 12445.52 156.50 54544.62 88888.00 2015-02-24 13:03:26.000 055 12445.50 156.50 54544.57 88888.00 2015-02-24 13:03:26.125 055 12445.38 156.47 54544.53 88888.00 2015-02-24 13:03:26.250 055 12445.27 156.40 54544.47 88888.00 2015-02-24 13:03:26.375 055 12445.23 156.43 54544.45 88888.00 2015-02-24 13:03:26.500 055 12445.27 156.45 54544.43 88888.00 2015-02-24 13:03:26.625 055 12445.33 156.47 54544.40 88888.00 2015-02-24 13:03:26.750 055 12445.33 156.45 54544.38 88888.00 2015-02-24 13:03:26.875 055 12445.27 156.40 54544.32 88888.00 2015-02-24 13:03:27.000 055 12445.20 156.38 54544.28 88888.00 2015-02-24 13:03:27.125 055 12445.12 156.38 54544.25 88888.00 2015-02-24 13:03:27.250 055 12445.15 156.38 54544.22 88888.00 2015-02-24 13:03:27.375 055 12445.10 156.40 54544.20 88888.00 2015-02-24 13:03:27.500 055 12444.92 156.38 54544.18 88888.00 2015-02-24 13:03:27.625 055 12444.83 156.40 54544.10 88888.00 2015-02-24 13:03:27.750 055 12444.77 156.38 54544.07 88888.00 2015-02-24 13:03:27.875 055 12444.77 156.32 54544.05 88888.00 2015-02-24 13:03:28.000 055 12444.75 156.30 54544.00 88888.00 2015-02-24 13:03:28.125 055 12444.73 156.30 54544.00 88888.00 2015-02-24 13:03:28.250 055 12444.62 156.25 54543.97 88888.00 2015-02-24 13:03:28.375 055 12444.60 156.25 54543.95 88888.00 2015-02-24 13:03:28.500 055 12444.55 156.20 54543.90 88888.00 2015-02-24 13:03:28.625 055 12444.42 156.15 54543.90 88888.00 2015-02-24 13:03:28.750 055 12444.33 156.12 54543.85 88888.00 2015-02-24 13:03:28.875 055 12444.25 156.12 54543.85 88888.00 2015-02-24 13:03:29.000 055 12444.23 156.10 54543.80 88888.00 2015-02-24 13:03:29.125 055 12444.17 156.05 54543.80 88888.00 2015-02-24 13:03:29.250 055 12444.05 156.00 54543.80 88888.00 2015-02-24 13:03:29.375 055 12443.95 155.95 54543.75 88888.00 2015-02-24 13:03:29.500 055 12443.95 155.90 54543.72 88888.00 2015-02-24 13:03:29.625 055 12443.83 155.82 54543.70 88888.00 2015-02-24 13:03:29.750 055 12443.73 155.78 54543.70 88888.00 2015-02-24 13:03:29.875 055 12443.67 155.72 54543.65 88888.00 2015-02-24 13:03:30.000 055 12443.58 155.65 54543.62 88888.00 2015-02-24 13:03:30.125 055 12443.52 155.57 54543.60 88888.00 2015-02-24 13:03:30.250 055 12443.48 155.55 54543.57 88888.00 2015-02-24 13:03:30.375 055 12443.40 155.55 54543.55 88888.00 2015-02-24 13:03:30.500 055 12443.38 155.47 54543.53 88888.00 2015-02-24 13:03:30.625 055 12443.40 155.45 54543.55 88888.00 2015-02-24 13:03:30.750 055 12443.38 155.38 54543.53 88888.00 2015-02-24 13:03:30.875 055 12443.35 155.32 54543.47 88888.00 2015-02-24 13:03:31.000 055 12443.27 155.28 54543.45 88888.00 2015-02-24 13:03:31.125 055 12443.20 155.25 54543.40 88888.00 2015-02-24 13:03:31.250 055 12443.02 155.18 54543.38 88888.00 2015-02-24 13:03:31.375 055 12443.02 155.15 54543.30 88888.00 2015-02-24 13:03:31.500 055 12443.02 155.15 54543.32 88888.00 2015-02-24 13:03:31.625 055 12443.00 155.12 54543.30 88888.00 2015-02-24 13:03:31.750 055 12442.98 155.07 54543.30 88888.00 2015-02-24 13:03:31.875 055 12442.98 155.05 54543.30 88888.00 2015-02-24 13:03:32.000 055 12442.85 155.03 54543.25 88888.00 2015-02-24 13:03:32.125 055 12442.83 155.03 54543.25 88888.00 2015-02-24 13:03:32.250 055 12442.77 155.00 54543.20 88888.00 2015-02-24 13:03:32.375 055 12442.73 154.97 54543.20 88888.00 2015-02-24 13:03:32.500 055 12442.70 155.00 54543.18 88888.00 2015-02-24 13:03:32.625 055 12442.67 155.03 54543.18 88888.00 2015-02-24 13:03:32.750 055 12442.67 155.03 54543.15 88888.00 2015-02-24 13:03:32.875 055 12442.60 155.00 54543.12 88888.00 2015-02-24 13:03:33.000 055 12442.55 154.97 54543.10 88888.00 2015-02-24 13:03:33.125 055 12442.52 154.97 54543.07 88888.00 2015-02-24 13:03:33.250 055 12442.50 154.97 54543.07 88888.00 2015-02-24 13:03:33.375 055 12442.42 155.00 54543.05 88888.00 2015-02-24 13:03:33.500 055 12442.35 155.00 54543.05 88888.00 2015-02-24 13:03:33.625 055 12442.27 154.97 54543.00 88888.00 2015-02-24 13:03:33.750 055 12442.27 154.97 54542.93 88888.00 2015-02-24 13:03:33.875 055 12442.30 154.97 54542.90 88888.00 2015-02-24 13:03:34.000 055 12442.25 154.97 54542.88 88888.00 2015-02-24 13:03:34.125 055 12442.20 154.97 54542.85 88888.00 2015-02-24 13:03:34.250 055 12442.10 154.97 54542.80 88888.00 2015-02-24 13:03:34.375 055 12442.12 155.00 54542.75 88888.00 2015-02-24 13:03:34.500 055 12442.08 154.95 54542.72 88888.00 2015-02-24 13:03:34.625 055 12442.02 155.00 54542.70 88888.00 2015-02-24 13:03:34.750 055 12441.95 155.00 54542.70 88888.00 2015-02-24 13:03:34.875 055 12441.98 155.03 54542.68 88888.00 2015-02-24 13:03:35.000 055 12441.95 155.03 54542.65 88888.00 2015-02-24 13:03:35.125 055 12441.88 155.00 54542.57 88888.00 2015-02-24 13:03:35.250 055 12441.85 155.03 54542.55 88888.00 2015-02-24 13:03:35.375 055 12441.98 155.03 54542.55 88888.00 2015-02-24 13:03:35.500 055 12441.92 155.03 54542.50 88888.00 2015-02-24 13:03:35.625 055 12441.90 155.05 54542.45 88888.00 2015-02-24 13:03:35.750 055 12441.92 155.05 54542.40 88888.00 2015-02-24 13:03:35.875 055 12441.95 155.07 54542.35 88888.00 2015-02-24 13:03:36.000 055 12442.05 155.12 54542.32 88888.00 2015-02-24 13:03:36.125 055 12442.12 155.15 54542.28 88888.00 2015-02-24 13:03:36.250 055 12442.15 155.15 54542.22 88888.00 2015-02-24 13:03:36.375 055 12442.08 155.20 54542.18 88888.00 2015-02-24 13:03:36.500 055 12442.08 155.25 54542.12 88888.00 2015-02-24 13:03:36.625 055 12442.12 155.28 54542.07 88888.00 2015-02-24 13:03:36.750 055 12442.12 155.32 54542.05 88888.00 2015-02-24 13:03:36.875 055 12442.12 155.40 54542.03 88888.00 2015-02-24 13:03:37.000 055 12442.15 155.43 54541.97 88888.00 2015-02-24 13:03:37.125 055 12442.12 155.45 54541.88 88888.00 2015-02-24 13:03:37.250 055 12442.15 155.45 54541.85 88888.00 2015-02-24 13:03:37.375 055 12442.20 155.50 54541.78 88888.00 2015-02-24 13:03:37.500 055 12442.20 155.53 54541.75 88888.00 2015-02-24 13:03:37.625 055 12442.20 155.57 54541.75 88888.00 2015-02-24 13:03:37.750 055 12442.17 155.62 54541.68 88888.00 2015-02-24 13:03:37.875 055 12442.15 155.70 54541.65 88888.00 2015-02-24 13:03:38.000 055 12442.12 155.75 54541.57 88888.00 2015-02-24 13:03:38.125 055 12442.15 155.75 54541.55 88888.00 2015-02-24 13:03:38.250 055 12442.23 155.78 54541.55 88888.00 2015-02-24 13:03:38.375 055 12442.27 155.80 54541.50 88888.00 2015-02-24 13:03:38.500 055 12442.20 155.85 54541.45 88888.00 2015-02-24 13:03:38.625 055 12442.15 155.88 54541.40 88888.00 2015-02-24 13:03:38.750 055 12442.17 155.88 54541.35 88888.00 2015-02-24 13:03:38.875 055 12442.23 155.90 54541.32 88888.00 2015-02-24 13:03:39.000 055 12442.15 155.90 54541.30 88888.00 2015-02-24 13:03:39.125 055 12442.15 155.93 54541.28 88888.00 2015-02-24 13:03:39.250 055 12442.12 155.88 54541.22 88888.00 2015-02-24 13:03:39.375 055 12442.10 155.85 54541.20 88888.00 2015-02-24 13:03:39.500 055 12442.15 155.88 54541.18 88888.00 2015-02-24 13:03:39.625 055 12442.12 155.90 54541.15 88888.00 2015-02-24 13:03:39.750 055 12442.10 155.88 54541.12 88888.00 2015-02-24 13:03:39.875 055 12442.12 155.88 54541.05 88888.00 2015-02-24 13:03:40.000 055 12442.15 155.85 54541.03 88888.00 2015-02-24 13:03:40.125 055 12442.20 155.85 54541.03 88888.00 2015-02-24 13:03:40.250 055 12442.12 155.88 54540.97 88888.00 2015-02-24 13:03:40.375 055 12442.20 155.88 54540.95 88888.00 2015-02-24 13:03:40.500 055 12442.27 155.90 54540.88 88888.00 2015-02-24 13:03:40.625 055 12442.35 155.85 54540.85 88888.00 2015-02-24 13:03:40.750 055 12442.35 155.85 54540.85 88888.00 2015-02-24 13:03:40.875 055 12442.30 155.85 54540.78 88888.00 2015-02-24 13:03:41.000 055 12442.33 155.85 54540.75 88888.00 2015-02-24 13:03:41.125 055 12442.40 155.85 54540.72 88888.00 2015-02-24 13:03:41.250 055 12442.35 155.85 54540.70 88888.00 2015-02-24 13:03:41.375 055 12442.35 155.88 54540.68 88888.00 2015-02-24 13:03:41.500 055 12442.35 155.93 54540.68 88888.00 2015-02-24 13:03:41.625 055 12442.38 155.97 54540.57 88888.00 2015-02-24 13:03:41.750 055 12442.40 156.00 54540.55 88888.00 2015-02-24 13:03:41.875 055 12442.35 156.00 54540.53 88888.00 2015-02-24 13:03:42.000 055 12442.25 156.03 54540.45 88888.00 2015-02-24 13:03:42.125 055 12442.20 156.05 54540.43 88888.00 2015-02-24 13:03:42.250 055 12442.17 156.12 54540.40 88888.00 2015-02-24 13:03:42.375 055 12442.15 156.20 54540.38 88888.00 2015-02-24 13:03:42.500 055 12442.15 156.20 54540.30 88888.00 2015-02-24 13:03:42.625 055 12442.15 156.28 54540.30 88888.00 2015-02-24 13:03:42.750 055 12442.15 156.30 54540.22 88888.00 2015-02-24 13:03:42.875 055 12442.10 156.30 54540.18 88888.00 2015-02-24 13:03:43.000 055 12442.12 156.35 54540.12 88888.00 2015-02-24 13:03:43.125 055 12442.15 156.43 54540.15 88888.00 2015-02-24 13:03:43.250 055 12442.12 156.47 54540.10 88888.00 2015-02-24 13:03:43.375 055 12442.12 156.55 54540.07 88888.00 2015-02-24 13:03:43.500 055 12442.05 156.62 54540.03 88888.00 2015-02-24 13:03:43.625 055 12441.98 156.65 54540.00 88888.00 2015-02-24 13:03:43.750 055 12441.95 156.65 54539.97 88888.00 2015-02-24 13:03:43.875 055 12442.00 156.72 54539.95 88888.00 2015-02-24 13:03:44.000 055 12442.00 156.78 54539.90 88888.00 2015-02-24 13:03:44.125 055 12441.95 156.78 54539.85 88888.00 2015-02-24 13:03:44.250 055 12441.85 156.80 54539.85 88888.00 2015-02-24 13:03:44.375 055 12441.83 156.85 54539.80 88888.00 2015-02-24 13:03:44.500 055 12441.75 156.85 54539.75 88888.00 2015-02-24 13:03:44.625 055 12441.70 156.88 54539.70 88888.00 2015-02-24 13:03:44.750 055 12441.75 156.88 54539.65 88888.00 2015-02-24 13:03:44.875 055 12441.73 156.90 54539.60 88888.00 2015-02-24 13:03:45.000 055 12441.70 156.93 54539.57 88888.00 2015-02-24 13:03:45.125 055 12441.65 156.95 54539.57 88888.00 2015-02-24 13:03:45.250 055 12441.55 156.90 54539.53 88888.00 2015-02-24 13:03:45.375 055 12441.58 156.93 54539.47 88888.00 2015-02-24 13:03:45.500 055 12441.60 156.93 54539.45 88888.00 2015-02-24 13:03:45.625 055 12441.60 156.93 54539.45 88888.00 2015-02-24 13:03:45.750 055 12441.58 156.90 54539.43 88888.00 2015-02-24 13:03:45.875 055 12441.52 156.85 54539.40 88888.00 2015-02-24 13:03:46.000 055 12441.48 156.82 54539.32 88888.00 2015-02-24 13:03:46.125 055 12441.50 156.78 54539.30 88888.00 2015-02-24 13:03:46.250 055 12441.45 156.72 54539.28 88888.00 2015-02-24 13:03:46.375 055 12441.40 156.70 54539.25 88888.00 2015-02-24 13:03:46.500 055 12441.35 156.70 54539.22 88888.00 2015-02-24 13:03:46.625 055 12441.38 156.65 54539.20 88888.00 2015-02-24 13:03:46.750 055 12441.38 156.60 54539.15 88888.00 2015-02-24 13:03:46.875 055 12441.40 156.53 54539.15 88888.00 2015-02-24 13:03:47.000 055 12441.33 156.53 54539.12 88888.00 2015-02-24 13:03:47.125 055 12441.25 156.47 54539.10 88888.00 2015-02-24 13:03:47.250 055 12441.23 156.32 54539.07 88888.00 2015-02-24 13:03:47.375 055 12441.27 156.28 54539.00 88888.00 2015-02-24 13:03:47.500 055 12441.35 156.28 54538.97 88888.00 2015-02-24 13:03:47.625 055 12441.35 156.22 54538.95 88888.00 2015-02-24 13:03:47.750 055 12441.35 156.15 54538.93 88888.00 2015-02-24 13:03:47.875 055 12441.35 156.05 54538.90 88888.00 2015-02-24 13:03:48.000 055 12441.38 156.00 54538.88 88888.00 2015-02-24 13:03:48.125 055 12441.25 155.95 54538.82 88888.00 2015-02-24 13:03:48.250 055 12441.17 155.88 54538.82 88888.00 2015-02-24 13:03:48.375 055 12441.27 155.90 54538.82 88888.00 2015-02-24 13:03:48.500 055 12441.30 155.85 54538.78 88888.00 2015-02-24 13:03:48.625 055 12441.33 155.75 54538.72 88888.00 2015-02-24 13:03:48.750 055 12441.42 155.70 54538.70 88888.00 2015-02-24 13:03:48.875 055 12441.35 155.65 54538.70 88888.00 2015-02-24 13:03:49.000 055 12441.30 155.57 54538.65 88888.00 2015-02-24 13:03:49.125 055 12441.38 155.53 54538.62 88888.00 2015-02-24 13:03:49.250 055 12441.40 155.45 54538.60 88888.00 2015-02-24 13:03:49.375 055 12441.38 155.43 54538.53 88888.00 2015-02-24 13:03:49.500 055 12441.38 155.35 54538.50 88888.00 2015-02-24 13:03:49.625 055 12441.38 155.28 54538.50 88888.00 2015-02-24 13:03:49.750 055 12441.40 155.22 54538.45 88888.00 2015-02-24 13:03:49.875 055 12441.42 155.18 54538.43 88888.00 2015-02-24 13:03:50.000 055 12441.45 155.10 54538.45 88888.00 2015-02-24 13:03:50.125 055 12441.42 155.03 54538.43 88888.00 2015-02-24 13:03:50.250 055 12441.40 154.90 54538.38 88888.00 2015-02-24 13:03:50.375 055 12441.52 154.90 54538.35 88888.00 2015-02-24 13:03:50.500 055 12441.55 154.85 54538.32 88888.00 2015-02-24 13:03:50.625 055 12441.52 154.72 54538.32 88888.00 2015-02-24 13:03:50.750 055 12441.50 154.65 54538.30 88888.00 2015-02-24 13:03:50.875 055 12441.48 154.60 54538.25 88888.00 2015-02-24 13:03:51.000 055 12441.42 154.53 54538.22 88888.00 2015-02-24 13:03:51.125 055 12441.45 154.47 54538.20 88888.00 2015-02-24 13:03:51.250 055 12441.50 154.38 54538.22 88888.00 2015-02-24 13:03:51.375 055 12441.55 154.32 54538.20 88888.00 2015-02-24 13:03:51.500 055 12441.50 154.28 54538.20 88888.00 2015-02-24 13:03:51.625 055 12441.38 154.20 54538.12 88888.00 2015-02-24 13:03:51.750 055 12441.33 154.18 54538.10 88888.00 2015-02-24 13:03:51.875 055 12441.27 154.18 54538.12 88888.00 2015-02-24 13:03:52.000 055 12441.23 154.12 54538.10 88888.00 2015-02-24 13:03:52.125 055 12441.23 154.07 54538.10 88888.00 2015-02-24 13:03:52.250 055 12441.12 153.95 54538.05 88888.00 2015-02-24 13:03:52.375 055 12441.08 153.93 54538.00 88888.00 2015-02-24 13:03:52.500 055 12441.02 153.93 54538.00 88888.00 2015-02-24 13:03:52.625 055 12440.90 153.90 54537.97 88888.00 2015-02-24 13:03:52.750 055 12440.83 153.90 54537.95 88888.00 2015-02-24 13:03:52.875 055 12440.80 153.85 54537.93 88888.00 2015-02-24 13:03:53.000 055 12440.80 153.82 54537.90 88888.00 2015-02-24 13:03:53.125 055 12440.80 153.82 54537.88 88888.00 2015-02-24 13:03:53.250 055 12440.75 153.80 54537.85 88888.00 2015-02-24 13:03:53.375 055 12440.73 153.80 54537.78 88888.00 2015-02-24 13:03:53.500 055 12440.70 153.78 54537.80 88888.00 2015-02-24 13:03:53.625 055 12440.65 153.72 54537.78 88888.00 2015-02-24 13:03:53.750 055 12440.62 153.75 54537.75 88888.00 2015-02-24 13:03:53.875 055 12440.65 153.72 54537.70 88888.00 2015-02-24 13:03:54.000 055 12440.62 153.68 54537.65 88888.00 2015-02-24 13:03:54.125 055 12440.60 153.68 54537.65 88888.00 2015-02-24 13:03:54.250 055 12440.60 153.68 54537.65 88888.00 2015-02-24 13:03:54.375 055 12440.62 153.65 54537.62 88888.00 2015-02-24 13:03:54.500 055 12440.67 153.62 54537.57 88888.00 2015-02-24 13:03:54.625 055 12440.67 153.62 54537.55 88888.00 2015-02-24 13:03:54.750 055 12440.67 153.60 54537.53 88888.00 2015-02-24 13:03:54.875 055 12440.62 153.65 54537.47 88888.00 2015-02-24 13:03:55.000 055 12440.58 153.65 54537.45 88888.00 2015-02-24 13:03:55.125 055 12440.58 153.65 54537.38 88888.00 2015-02-24 13:03:55.250 055 12440.58 153.62 54537.32 88888.00 2015-02-24 13:03:55.375 055 12440.65 153.65 54537.28 88888.00 2015-02-24 13:03:55.500 055 12440.65 153.65 54537.25 88888.00 2015-02-24 13:03:55.625 055 12440.60 153.65 54537.20 88888.00 2015-02-24 13:03:55.750 055 12440.58 153.62 54537.18 88888.00 2015-02-24 13:03:55.875 055 12440.67 153.62 54537.20 88888.00 2015-02-24 13:03:56.000 055 12440.77 153.62 54537.18 88888.00 2015-02-24 13:03:56.125 055 12440.80 153.65 54537.12 88888.00 2015-02-24 13:03:56.250 055 12440.73 153.65 54537.10 88888.00 2015-02-24 13:03:56.375 055 12440.73 153.65 54537.05 88888.00 2015-02-24 13:03:56.500 055 12440.75 153.62 54537.03 88888.00 2015-02-24 13:03:56.625 055 12440.75 153.62 54537.00 88888.00 2015-02-24 13:03:56.750 055 12440.70 153.60 54536.95 88888.00 2015-02-24 13:03:56.875 055 12440.70 153.62 54536.95 88888.00 2015-02-24 13:03:57.000 055 12440.70 153.60 54536.93 88888.00 2015-02-24 13:03:57.125 055 12440.75 153.62 54536.90 88888.00 2015-02-24 13:03:57.250 055 12440.73 153.60 54536.88 88888.00 2015-02-24 13:03:57.375 055 12440.73 153.60 54536.85 88888.00 2015-02-24 13:03:57.500 055 12440.73 153.60 54536.82 88888.00 2015-02-24 13:03:57.625 055 12440.80 153.60 54536.80 88888.00 2015-02-24 13:03:57.750 055 12440.80 153.55 54536.75 88888.00 2015-02-24 13:03:57.875 055 12440.77 153.50 54536.72 88888.00 2015-02-24 13:03:58.000 055 12440.80 153.47 54536.72 88888.00 2015-02-24 13:03:58.125 055 12440.80 153.47 54536.72 88888.00 2015-02-24 13:03:58.250 055 12440.83 153.43 54536.70 88888.00 2015-02-24 13:03:58.375 055 12440.85 153.38 54536.68 88888.00 2015-02-24 13:03:58.500 055 12440.83 153.38 54536.65 88888.00 2015-02-24 13:03:58.625 055 12440.85 153.38 54536.65 88888.00 2015-02-24 13:03:58.750 055 12440.90 153.32 54536.60 88888.00 2015-02-24 13:03:58.875 055 12440.85 153.30 54536.60 88888.00 2015-02-24 13:03:59.000 055 12440.77 153.30 54536.55 88888.00 2015-02-24 13:03:59.125 055 12440.77 153.28 54536.50 88888.00 2015-02-24 13:03:59.250 055 12440.80 153.22 54536.47 88888.00 2015-02-24 13:03:59.375 055 12440.85 153.25 54536.45 88888.00 2015-02-24 13:03:59.500 055 12440.90 153.22 54536.43 88888.00 2015-02-24 13:03:59.625 055 12440.88 153.20 54536.40 88888.00 2015-02-24 13:03:59.750 055 12440.92 153.18 54536.40 88888.00 2015-02-24 13:03:59.875 055 12440.95 153.20 54536.35 88888.00 2015-02-24 13:04:00.000 055 12440.95 153.18 54536.35 88888.00 2015-02-24 13:04:00.125 055 12441.00 153.20 54536.30 88888.00 2015-02-24 13:04:00.250 055 12441.02 153.15 54536.28 88888.00 2015-02-24 13:04:00.375 055 12441.00 153.18 54536.22 88888.00 2015-02-24 13:04:00.500 055 12441.00 153.18 54536.20 88888.00 2015-02-24 13:04:00.625 055 12441.05 153.20 54536.20 88888.00 2015-02-24 13:04:00.750 055 12441.02 153.18 54536.18 88888.00 2015-02-24 13:04:00.875 055 12441.00 153.15 54536.12 88888.00 2015-02-24 13:04:01.000 055 12441.00 153.15 54536.10 88888.00 2015-02-24 13:04:01.125 055 12441.00 153.12 54536.07 88888.00 2015-02-24 13:04:01.250 055 12440.98 153.12 54536.05 88888.00 2015-02-24 13:04:01.375 055 12440.92 153.15 54536.00 88888.00 2015-02-24 13:04:01.500 055 12440.85 153.12 54536.00 88888.00 2015-02-24 13:04:01.625 055 12440.88 153.10 54535.97 88888.00 2015-02-24 13:04:01.750 055 12440.90 153.07 54535.93 88888.00 2015-02-24 13:04:01.875 055 12440.88 153.07 54535.93 88888.00 2015-02-24 13:04:02.000 055 12440.80 153.12 54535.90 88888.00 2015-02-24 13:04:02.125 055 12440.80 153.12 54535.88 88888.00 2015-02-24 13:04:02.250 055 12440.77 153.05 54535.88 88888.00 2015-02-24 13:04:02.375 055 12440.75 153.05 54535.85 88888.00 2015-02-24 13:04:02.500 055 12440.73 153.10 54535.85 88888.00 2015-02-24 13:04:02.625 055 12440.65 153.10 54535.80 88888.00 2015-02-24 13:04:02.750 055 12440.62 153.10 54535.75 88888.00 2015-02-24 13:04:02.875 055 12440.55 153.12 54535.70 88888.00 2015-02-24 13:04:03.000 055 12440.40 153.10 54535.65 88888.00 2015-02-24 13:04:03.125 055 12440.35 153.10 54535.65 88888.00 2015-02-24 13:04:03.250 055 12440.40 153.05 54535.68 88888.00 2015-02-24 13:04:03.375 055 12440.35 153.03 54535.62 88888.00 2015-02-24 13:04:03.500 055 12440.25 152.97 54535.60 88888.00 2015-02-24 13:04:03.625 055 12440.25 152.95 54535.57 88888.00 2015-02-24 13:04:03.750 055 12440.17 152.90 54535.53 88888.00 2015-02-24 13:04:03.875 055 12440.08 152.82 54535.47 88888.00 2015-02-24 13:04:04.000 055 12440.00 152.75 54535.45 88888.00 2015-02-24 13:04:04.125 055 12439.92 152.70 54535.47 88888.00 2015-02-24 13:04:04.250 055 12439.92 152.65 54535.47 88888.00 2015-02-24 13:04:04.375 055 12439.83 152.60 54535.45 88888.00 2015-02-24 13:04:04.500 055 12439.75 152.55 54535.43 88888.00 2015-02-24 13:04:04.625 055 12439.73 152.45 54535.43 88888.00 2015-02-24 13:04:04.750 055 12439.67 152.35 54535.40 88888.00 2015-02-24 13:04:04.875 055 12439.60 152.22 54535.35 88888.00 2015-02-24 13:04:05.000 055 12439.60 152.18 54535.35 88888.00 2015-02-24 13:04:05.125 055 12439.55 152.10 54535.35 88888.00 2015-02-24 13:04:05.250 055 12439.50 152.03 54535.30 88888.00 2015-02-24 13:04:05.375 055 12439.45 151.97 54535.25 88888.00 2015-02-24 13:04:05.500 055 12439.45 151.95 54535.25 88888.00 2015-02-24 13:04:05.625 055 12439.48 151.90 54535.22 88888.00 2015-02-24 13:04:05.750 055 12439.45 151.85 54535.22 88888.00 2015-02-24 13:04:05.875 055 12439.50 151.78 54535.18 88888.00 2015-02-24 13:04:06.000 055 12439.58 151.70 54535.15 88888.00 2015-02-24 13:04:06.125 055 12439.62 151.68 54535.12 88888.00 2015-02-24 13:04:06.250 055 12439.67 151.62 54535.12 88888.00 2015-02-24 13:04:06.375 055 12439.70 151.60 54535.10 88888.00 2015-02-24 13:04:06.500 055 12439.70 151.55 54535.05 88888.00 2015-02-24 13:04:06.625 055 12439.77 151.50 54535.00 88888.00 2015-02-24 13:04:06.750 055 12439.92 151.50 54535.00 88888.00 2015-02-24 13:04:06.875 055 12439.95 151.47 54534.97 88888.00 2015-02-24 13:04:07.000 055 12439.92 151.45 54534.93 88888.00 2015-02-24 13:04:07.125 055 12439.90 151.45 54534.93 88888.00 2015-02-24 13:04:07.250 055 12439.92 151.43 54534.88 88888.00 2015-02-24 13:04:07.375 055 12439.95 151.40 54534.82 88888.00 2015-02-24 13:04:07.500 055 12439.98 151.38 54534.80 88888.00 2015-02-24 13:04:07.625 055 12440.08 151.38 54534.78 88888.00 2015-02-24 13:04:07.750 055 12440.20 151.38 54534.75 88888.00 2015-02-24 13:04:07.875 055 12440.17 151.40 54534.72 88888.00 2015-02-24 13:04:08.000 055 12440.25 151.38 54534.65 88888.00 2015-02-24 13:04:08.125 055 12440.35 151.35 54534.62 88888.00 2015-02-24 13:04:08.250 055 12440.35 151.30 54534.60 88888.00 2015-02-24 13:04:08.375 055 12440.33 151.30 54534.55 88888.00 2015-02-24 13:04:08.500 055 12440.33 151.28 54534.53 88888.00 2015-02-24 13:04:08.625 055 12440.33 151.28 54534.50 88888.00 2015-02-24 13:04:08.750 055 12440.35 151.22 54534.47 88888.00 2015-02-24 13:04:08.875 055 12440.35 151.25 54534.47 88888.00 2015-02-24 13:04:09.000 055 12440.42 151.25 54534.47 88888.00 2015-02-24 13:04:09.125 055 12440.48 151.25 54534.45 88888.00 2015-02-24 13:04:09.250 055 12440.38 151.25 54534.43 88888.00 2015-02-24 13:04:09.375 055 12440.40 151.25 54534.38 88888.00 2015-02-24 13:04:09.500 055 12440.42 151.25 54534.32 88888.00 2015-02-24 13:04:09.625 055 12440.42 151.25 54534.32 88888.00 2015-02-24 13:04:09.750 055 12440.42 151.28 54534.32 88888.00 2015-02-24 13:04:09.875 055 12440.42 151.28 54534.30 88888.00 2015-02-24 13:04:10.000 055 12440.38 151.30 54534.25 88888.00 2015-02-24 13:04:10.125 055 12440.35 151.28 54534.22 88888.00 2015-02-24 13:04:10.250 055 12440.33 151.25 54534.22 88888.00 2015-02-24 13:04:10.375 055 12440.25 151.28 54534.20 88888.00 2015-02-24 13:04:10.500 055 12440.27 151.25 54534.15 88888.00 2015-02-24 13:04:10.625 055 12440.25 151.22 54534.12 88888.00 2015-02-24 13:04:10.750 055 12440.20 151.22 54534.10 88888.00 2015-02-24 13:04:10.875 055 12440.12 151.20 54534.10 88888.00 2015-02-24 13:04:11.000 055 12440.15 151.20 54534.05 88888.00 2015-02-24 13:04:11.125 055 12440.17 151.25 54534.03 88888.00 2015-02-24 13:04:11.250 055 12440.23 151.20 54534.03 88888.00 2015-02-24 13:04:11.375 055 12440.17 151.20 54533.97 88888.00 2015-02-24 13:04:11.500 055 12440.17 151.20 54533.95 88888.00 2015-02-24 13:04:11.625 055 12440.12 151.25 54533.95 88888.00 2015-02-24 13:04:11.750 055 12440.10 151.28 54533.90 88888.00 2015-02-24 13:04:11.875 055 12440.08 151.22 54533.88 88888.00 2015-02-24 13:04:12.000 055 12440.02 151.25 54533.85 88888.00 2015-02-24 13:04:12.125 055 12439.98 151.25 54533.80 88888.00 2015-02-24 13:04:12.250 055 12439.98 151.25 54533.80 88888.00 2015-02-24 13:04:12.375 055 12440.02 151.28 54533.75 88888.00 2015-02-24 13:04:12.500 055 12440.00 151.32 54533.72 88888.00 2015-02-24 13:04:12.625 055 12439.95 151.28 54533.70 88888.00 2015-02-24 13:04:12.750 055 12439.92 151.28 54533.65 88888.00 2015-02-24 13:04:12.875 055 12439.92 151.22 54533.60 88888.00 2015-02-24 13:04:13.000 055 12439.98 151.20 54533.62 88888.00 2015-02-24 13:04:13.125 055 12439.98 151.20 54533.60 88888.00 2015-02-24 13:04:13.250 055 12439.90 151.18 54533.57 88888.00 2015-02-24 13:04:13.375 055 12439.90 151.18 54533.55 88888.00 2015-02-24 13:04:13.500 055 12440.00 151.18 54533.53 88888.00 2015-02-24 13:04:13.625 055 12440.08 151.15 54533.50 88888.00 2015-02-24 13:04:13.750 055 12440.08 151.12 54533.45 88888.00 2015-02-24 13:04:13.875 055 12440.05 151.10 54533.45 88888.00 2015-02-24 13:04:14.000 055 12440.10 151.07 54533.40 88888.00 2015-02-24 13:04:14.125 055 12440.12 151.10 54533.38 88888.00 2015-02-24 13:04:14.250 055 12440.27 151.10 54533.32 88888.00 2015-02-24 13:04:14.375 055 12440.40 151.07 54533.30 88888.00 2015-02-24 13:04:14.500 055 12440.38 151.10 54533.28 88888.00 2015-02-24 13:04:14.625 055 12440.38 151.10 54533.25 88888.00 2015-02-24 13:04:14.750 055 12440.48 151.10 54533.25 88888.00 2015-02-24 13:04:14.875 055 12440.60 151.12 54533.22 88888.00 2015-02-24 13:04:15.000 055 12440.62 151.12 54533.18 88888.00 2015-02-24 13:04:15.125 055 12440.62 151.15 54533.15 88888.00 2015-02-24 13:04:15.250 055 12440.67 151.15 54533.12 88888.00 2015-02-24 13:04:15.375 055 12440.75 151.15 54533.10 88888.00 2015-02-24 13:04:15.500 055 12440.77 151.18 54533.05 88888.00 2015-02-24 13:04:15.625 055 12440.83 151.18 54533.03 88888.00 2015-02-24 13:04:15.750 055 12440.90 151.22 54533.03 88888.00 2015-02-24 13:04:15.875 055 12440.92 151.22 54533.00 88888.00 2015-02-24 13:04:16.000 055 12440.92 151.25 54532.95 88888.00 2015-02-24 13:04:16.125 055 12440.98 151.25 54532.95 88888.00 2015-02-24 13:04:16.250 055 12440.98 151.28 54532.95 88888.00 2015-02-24 13:04:16.375 055 12440.95 151.25 54532.90 88888.00 2015-02-24 13:04:16.500 055 12441.02 151.20 54532.88 88888.00 2015-02-24 13:04:16.625 055 12441.02 151.20 54532.82 88888.00 2015-02-24 13:04:16.750 055 12440.95 151.18 54532.82 88888.00 2015-02-24 13:04:16.875 055 12441.00 151.12 54532.82 88888.00 2015-02-24 13:04:17.000 055 12440.95 151.10 54532.80 88888.00 2015-02-24 13:04:17.125 055 12440.92 151.05 54532.80 88888.00 2015-02-24 13:04:17.250 055 12440.88 151.00 54532.82 88888.00 2015-02-24 13:04:17.375 055 12440.88 150.97 54532.80 88888.00 2015-02-24 13:04:17.500 055 12440.88 150.93 54532.80 88888.00 2015-02-24 13:04:17.625 055 12440.80 150.85 54532.78 88888.00 2015-02-24 13:04:17.750 055 12440.75 150.78 54532.78 88888.00 2015-02-24 13:04:17.875 055 12440.73 150.68 54532.78 88888.00 2015-02-24 13:04:18.000 055 12440.73 150.60 54532.75 88888.00 2015-02-24 13:04:18.125 055 12440.73 150.50 54532.78 88888.00 2015-02-24 13:04:18.250 055 12440.73 150.43 54532.80 88888.00 2015-02-24 13:04:18.375 055 12440.73 150.35 54532.80 88888.00 2015-02-24 13:04:18.500 055 12440.70 150.25 54532.80 88888.00 2015-02-24 13:04:18.625 055 12440.62 150.15 54532.80 88888.00 2015-02-24 13:04:18.750 055 12440.55 150.00 54532.78 88888.00 2015-02-24 13:04:18.875 055 12440.50 149.85 54532.78 88888.00 2015-02-24 13:04:19.000 055 12440.52 149.72 54532.75 88888.00 2015-02-24 13:04:19.125 055 12440.45 149.62 54532.75 88888.00 2015-02-24 13:04:19.250 055 12440.40 149.45 54532.78 88888.00 2015-02-24 13:04:19.375 055 12440.42 149.32 54532.75 88888.00 2015-02-24 13:04:19.500 055 12440.38 149.18 54532.78 88888.00 2015-02-24 13:04:19.625 055 12440.35 149.00 54532.80 88888.00 2015-02-24 13:04:19.750 055 12440.30 148.85 54532.75 88888.00 2015-02-24 13:04:19.875 055 12440.33 148.72 54532.78 88888.00 2015-02-24 13:04:20.000 055 12440.27 148.60 54532.75 88888.00 2015-02-24 13:04:20.125 055 12440.23 148.45 54532.75 88888.00 2015-02-24 13:04:20.250 055 12440.17 148.28 54532.75 88888.00 2015-02-24 13:04:20.375 055 12440.25 148.18 54532.75 88888.00 2015-02-24 13:04:20.500 055 12440.25 148.07 54532.72 88888.00 2015-02-24 13:04:20.625 055 12440.20 147.95 54532.75 88888.00 2015-02-24 13:04:20.750 055 12440.25 147.88 54532.75 88888.00 2015-02-24 13:04:20.875 055 12440.33 147.75 54532.72 88888.00 2015-02-24 13:04:21.000 055 12440.35 147.68 54532.70 88888.00 2015-02-24 13:04:21.125 055 12440.30 147.60 54532.68 88888.00 2015-02-24 13:04:21.250 055 12440.23 147.50 54532.68 88888.00 2015-02-24 13:04:21.375 055 12440.30 147.43 54532.65 88888.00 2015-02-24 13:04:21.500 055 12440.42 147.35 54532.65 88888.00 2015-02-24 13:04:21.625 055 12440.58 147.30 54532.62 88888.00 2015-02-24 13:04:21.750 055 12440.58 147.22 54532.60 88888.00 2015-02-24 13:04:21.875 055 12440.58 147.15 54532.57 88888.00 2015-02-24 13:04:22.000 055 12440.55 147.12 54532.55 88888.00 2015-02-24 13:04:22.125 055 12440.62 147.10 54532.53 88888.00 2015-02-24 13:04:22.250 055 12440.62 147.05 54532.50 88888.00 2015-02-24 13:04:22.375 055 12440.65 147.05 54532.45 88888.00 2015-02-24 13:04:22.500 055 12440.67 147.05 54532.45 88888.00 2015-02-24 13:04:22.625 055 12440.70 147.05 54532.47 88888.00 2015-02-24 13:04:22.750 055 12440.73 147.00 54532.45 88888.00 2015-02-24 13:04:22.875 055 12440.73 147.00 54532.43 88888.00 2015-02-24 13:04:23.000 055 12440.77 147.03 54532.38 88888.00 2015-02-24 13:04:23.125 055 12440.80 147.05 54532.40 88888.00 2015-02-24 13:04:23.250 055 12440.80 147.05 54532.35 88888.00 2015-02-24 13:04:23.375 055 12440.85 147.07 54532.32 88888.00 2015-02-24 13:04:23.500 055 12440.83 147.12 54532.28 88888.00 2015-02-24 13:04:23.625 055 12440.77 147.10 54532.28 88888.00 2015-02-24 13:04:23.750 055 12440.77 147.10 54532.25 88888.00 2015-02-24 13:04:23.875 055 12440.77 147.12 54532.22 88888.00 2015-02-24 13:04:24.000 055 12440.80 147.15 54532.22 88888.00 2015-02-24 13:04:24.125 055 12440.80 147.18 54532.18 88888.00 2015-02-24 13:04:24.250 055 12440.83 147.20 54532.18 88888.00 2015-02-24 13:04:24.375 055 12440.92 147.22 54532.12 88888.00 2015-02-24 13:04:24.500 055 12440.98 147.28 54532.12 88888.00 2015-02-24 13:04:24.625 055 12441.00 147.32 54532.10 88888.00 2015-02-24 13:04:24.750 055 12440.98 147.38 54532.10 88888.00 2015-02-24 13:04:24.875 055 12440.85 147.43 54532.10 88888.00 2015-02-24 13:04:25.000 055 12440.77 147.43 54532.05 88888.00 2015-02-24 13:04:25.125 055 12440.80 147.45 54532.03 88888.00 2015-02-24 13:04:25.250 055 12440.83 147.50 54532.00 88888.00 2015-02-24 13:04:25.375 055 12440.80 147.50 54531.97 88888.00 2015-02-24 13:04:25.500 055 12440.80 147.53 54531.97 88888.00 2015-02-24 13:04:25.625 055 12440.83 147.57 54531.95 88888.00 2015-02-24 13:04:25.750 055 12440.80 147.53 54531.95 88888.00 2015-02-24 13:04:25.875 055 12440.77 147.53 54531.95 88888.00 2015-02-24 13:04:26.000 055 12440.77 147.55 54531.93 88888.00 2015-02-24 13:04:26.125 055 12440.73 147.57 54531.95 88888.00 2015-02-24 13:04:26.250 055 12440.67 147.55 54531.90 88888.00 2015-02-24 13:04:26.375 055 12440.67 147.55 54531.88 88888.00 2015-02-24 13:04:26.500 055 12440.58 147.57 54531.90 88888.00 2015-02-24 13:04:26.625 055 12440.45 147.55 54531.90 88888.00 2015-02-24 13:04:26.750 055 12440.38 147.53 54531.88 88888.00 2015-02-24 13:04:26.875 055 12440.30 147.47 54531.88 88888.00 2015-02-24 13:04:27.000 055 12440.23 147.47 54531.88 88888.00 2015-02-24 13:04:27.125 055 12440.12 147.47 54531.88 88888.00 2015-02-24 13:04:27.250 055 12440.05 147.45 54531.90 88888.00 2015-02-24 13:04:27.375 055 12440.05 147.43 54531.88 88888.00 2015-02-24 13:04:27.500 055 12440.02 147.40 54531.85 88888.00 2015-02-24 13:04:27.625 055 12439.98 147.35 54531.85 88888.00 2015-02-24 13:04:27.750 055 12439.95 147.35 54531.82 88888.00 2015-02-24 13:04:27.875 055 12439.92 147.28 54531.85 88888.00 2015-02-24 13:04:28.000 055 12440.00 147.20 54531.82 88888.00 2015-02-24 13:04:28.125 055 12440.00 147.18 54531.80 88888.00 2015-02-24 13:04:28.250 055 12440.00 147.15 54531.82 88888.00 2015-02-24 13:04:28.375 055 12440.00 147.07 54531.80 88888.00 2015-02-24 13:04:28.500 055 12440.02 146.95 54531.80 88888.00 2015-02-24 13:04:28.625 055 12440.00 146.88 54531.78 88888.00 2015-02-24 13:04:28.750 055 12440.00 146.80 54531.78 88888.00 2015-02-24 13:04:28.875 055 12440.08 146.72 54531.78 88888.00 2015-02-24 13:04:29.000 055 12440.15 146.62 54531.78 88888.00 2015-02-24 13:04:29.125 055 12440.17 146.55 54531.78 88888.00 2015-02-24 13:04:29.250 055 12440.25 146.45 54531.78 88888.00 2015-02-24 13:04:29.375 055 12440.38 146.40 54531.75 88888.00 2015-02-24 13:04:29.500 055 12440.45 146.35 54531.78 88888.00 2015-02-24 13:04:29.625 055 12440.48 146.28 54531.78 88888.00 2015-02-24 13:04:29.750 055 12440.50 146.20 54531.78 88888.00 2015-02-24 13:04:29.875 055 12440.50 146.15 54531.75 88888.00 2015-02-24 13:04:30.000 055 12440.50 146.10 54531.75 88888.00 2015-02-24 13:04:30.125 055 12440.62 146.03 54531.72 88888.00 2015-02-24 13:04:30.250 055 12440.70 145.97 54531.72 88888.00 2015-02-24 13:04:30.375 055 12440.73 145.95 54531.70 88888.00 2015-02-24 13:04:30.500 055 12440.77 145.90 54531.70 88888.00 2015-02-24 13:04:30.625 055 12440.92 145.85 54531.70 88888.00 2015-02-24 13:04:30.750 055 12441.08 145.85 54531.70 88888.00 2015-02-24 13:04:30.875 055 12441.17 145.82 54531.65 88888.00 2015-02-24 13:04:31.000 055 12441.33 145.78 54531.62 88888.00 2015-02-24 13:04:31.125 055 12441.48 145.75 54531.60 88888.00 2015-02-24 13:04:31.250 055 12441.60 145.80 54531.60 88888.00 2015-02-24 13:04:31.375 055 12441.67 145.82 54531.60 88888.00 2015-02-24 13:04:31.500 055 12441.83 145.85 54531.60 88888.00 2015-02-24 13:04:31.625 055 12441.95 145.85 54531.55 88888.00 2015-02-24 13:04:31.750 055 12442.12 145.90 54531.55 88888.00 2015-02-24 13:04:31.875 055 12442.27 145.97 54531.53 88888.00 2015-02-24 13:04:32.000 055 12442.38 146.03 54531.47 88888.00 2015-02-24 13:04:32.125 055 12442.45 146.10 54531.47 88888.00 2015-02-24 13:04:32.250 055 12442.55 146.15 54531.47 88888.00 2015-02-24 13:04:32.375 055 12442.75 146.20 54531.43 88888.00 2015-02-24 13:04:32.500 055 12442.88 146.22 54531.38 88888.00 2015-02-24 13:04:32.625 055 12442.95 146.32 54531.40 88888.00 2015-02-24 13:04:32.750 055 12442.95 146.40 54531.40 88888.00 2015-02-24 13:04:32.875 055 12443.02 146.45 54531.40 88888.00 2015-02-24 13:04:33.000 055 12443.15 146.50 54531.30 88888.00 2015-02-24 13:04:33.125 055 12443.27 146.57 54531.30 88888.00 2015-02-24 13:04:33.250 055 12443.33 146.60 54531.32 88888.00 2015-02-24 13:04:33.375 055 12443.33 146.68 54531.30 88888.00 2015-02-24 13:04:33.500 055 12443.40 146.72 54531.28 88888.00 2015-02-24 13:04:33.625 055 12443.45 146.78 54531.28 88888.00 2015-02-24 13:04:33.750 055 12443.50 146.88 54531.25 88888.00 2015-02-24 13:04:33.875 055 12443.55 146.88 54531.25 88888.00 2015-02-24 13:04:34.000 055 12443.62 146.93 54531.22 88888.00 2015-02-24 13:04:34.125 055 12443.65 146.97 54531.22 88888.00 2015-02-24 13:04:34.250 055 12443.65 146.97 54531.25 88888.00 2015-02-24 13:04:34.375 055 12443.65 147.03 54531.25 88888.00 2015-02-24 13:04:34.500 055 12443.70 147.03 54531.25 88888.00 2015-02-24 13:04:34.625 055 12443.67 147.07 54531.22 88888.00 2015-02-24 13:04:34.750 055 12443.67 147.07 54531.22 88888.00 2015-02-24 13:04:34.875 055 12443.67 147.07 54531.20 88888.00 2015-02-24 13:04:35.000 055 12443.62 147.05 54531.22 88888.00 2015-02-24 13:04:35.125 055 12443.67 147.00 54531.22 88888.00 2015-02-24 13:04:35.250 055 12443.70 146.95 54531.25 88888.00 2015-02-24 13:04:35.375 055 12443.67 146.97 54531.25 88888.00 2015-02-24 13:04:35.500 055 12443.58 146.95 54531.22 88888.00 2015-02-24 13:04:35.625 055 12443.52 146.90 54531.22 88888.00 2015-02-24 13:04:35.750 055 12443.58 146.85 54531.25 88888.00 2015-02-24 13:04:35.875 055 12443.60 146.80 54531.25 88888.00 2015-02-24 13:04:36.000 055 12443.55 146.70 54531.25 88888.00 2015-02-24 13:04:36.125 055 12443.45 146.60 54531.22 88888.00 2015-02-24 13:04:36.250 055 12443.48 146.53 54531.25 88888.00 2015-02-24 13:04:36.375 055 12443.55 146.50 54531.25 88888.00 2015-02-24 13:04:36.500 055 12443.50 146.47 54531.25 88888.00 2015-02-24 13:04:36.625 055 12443.45 146.38 54531.25 88888.00 2015-02-24 13:04:36.750 055 12443.52 146.30 54531.25 88888.00 2015-02-24 13:04:36.875 055 12443.55 146.22 54531.25 88888.00 2015-02-24 13:04:37.000 055 12443.52 146.15 54531.22 88888.00 2015-02-24 13:04:37.125 055 12443.52 146.07 54531.25 88888.00 2015-02-24 13:04:37.250 055 12443.55 145.95 54531.25 88888.00 2015-02-24 13:04:37.375 055 12443.60 145.93 54531.22 88888.00 2015-02-24 13:04:37.500 055 12443.67 145.88 54531.22 88888.00 2015-02-24 13:04:37.625 055 12443.70 145.82 54531.22 88888.00 2015-02-24 13:04:37.750 055 12443.70 145.75 54531.25 88888.00 2015-02-24 13:04:37.875 055 12443.77 145.70 54531.25 88888.00 2015-02-24 13:04:38.000 055 12443.85 145.65 54531.20 88888.00 2015-02-24 13:04:38.125 055 12443.98 145.60 54531.20 88888.00 2015-02-24 13:04:38.250 055 12444.00 145.55 54531.22 88888.00 2015-02-24 13:04:38.375 055 12444.10 145.55 54531.22 88888.00 2015-02-24 13:04:38.500 055 12444.23 145.47 54531.22 88888.00 2015-02-24 13:04:38.625 055 12444.30 145.43 54531.18 88888.00 2015-02-24 13:04:38.750 055 12444.33 145.38 54531.18 88888.00 2015-02-24 13:04:38.875 055 12444.42 145.32 54531.18 88888.00 2015-02-24 13:04:39.000 055 12444.52 145.25 54531.15 88888.00 2015-02-24 13:04:39.125 055 12444.58 145.22 54531.18 88888.00 2015-02-24 13:04:39.250 055 12444.70 145.25 54531.18 88888.00 2015-02-24 13:04:39.375 055 12444.77 145.20 54531.15 88888.00 2015-02-24 13:04:39.500 055 12444.75 145.15 54531.12 88888.00 2015-02-24 13:04:39.625 055 12444.83 145.15 54531.15 88888.00 2015-02-24 13:04:39.750 055 12444.98 145.12 54531.15 88888.00 2015-02-24 13:04:39.875 055 12445.05 145.07 54531.15 88888.00 2015-02-24 13:04:40.000 055 12445.12 145.03 54531.15 88888.00 2015-02-24 13:04:40.125 055 12445.20 145.00 54531.12 88888.00 2015-02-24 13:04:40.250 055 12445.20 145.05 54531.12 88888.00 2015-02-24 13:04:40.375 055 12445.27 145.05 54531.12 88888.00 2015-02-24 13:04:40.500 055 12445.40 145.00 54531.10 88888.00 2015-02-24 13:04:40.625 055 12445.48 144.97 54531.10 88888.00 2015-02-24 13:04:40.750 055 12445.55 144.95 54531.10 88888.00 2015-02-24 13:04:40.875 055 12445.65 144.97 54531.10 88888.00 2015-02-24 13:04:41.000 055 12445.70 144.97 54531.12 88888.00 2015-02-24 13:04:41.125 055 12445.70 144.95 54531.12 88888.00 2015-02-24 13:04:41.250 055 12445.73 144.95 54531.12 88888.00 2015-02-24 13:04:41.375 055 12445.83 144.95 54531.12 88888.00 2015-02-24 13:04:41.500 055 12445.90 144.95 54531.15 88888.00 2015-02-24 13:04:41.625 055 12445.95 144.95 54531.15 88888.00 2015-02-24 13:04:41.750 055 12446.00 145.00 54531.18 88888.00 2015-02-24 13:04:41.875 055 12446.08 144.97 54531.18 88888.00 2015-02-24 13:04:42.000 055 12446.00 145.03 54531.18 88888.00 2015-02-24 13:04:42.125 055 12445.98 145.00 54531.18 88888.00 2015-02-24 13:04:42.250 055 12445.95 145.03 54531.18 88888.00 2015-02-24 13:04:42.375 055 12445.98 145.05 54531.18 88888.00 2015-02-24 13:04:42.500 055 12445.92 145.03 54531.18 88888.00 2015-02-24 13:04:42.625 055 12445.95 145.00 54531.20 88888.00 2015-02-24 13:04:42.750 055 12446.00 145.03 54531.20 88888.00 2015-02-24 13:04:42.875 055 12446.05 145.05 54531.20 88888.00 2015-02-24 13:04:43.000 055 12446.05 145.05 54531.18 88888.00 2015-02-24 13:04:43.125 055 12445.98 145.00 54531.22 88888.00 2015-02-24 13:04:43.250 055 12445.98 144.97 54531.22 88888.00 2015-02-24 13:04:43.375 055 12446.02 144.93 54531.22 88888.00 2015-02-24 13:04:43.500 055 12446.05 144.95 54531.22 88888.00 2015-02-24 13:04:43.625 055 12446.00 144.90 54531.25 88888.00 2015-02-24 13:04:43.750 055 12445.92 144.85 54531.25 88888.00 2015-02-24 13:04:43.875 055 12445.88 144.80 54531.28 88888.00 2015-02-24 13:04:44.000 055 12445.88 144.78 54531.30 88888.00 2015-02-24 13:04:44.125 055 12445.83 144.78 54531.30 88888.00 2015-02-24 13:04:44.250 055 12445.85 144.72 54531.30 88888.00 2015-02-24 13:04:44.375 055 12445.83 144.70 54531.30 88888.00 2015-02-24 13:04:44.500 055 12445.80 144.65 54531.32 88888.00 2015-02-24 13:04:44.625 055 12445.77 144.57 54531.35 88888.00 2015-02-24 13:04:44.750 055 12445.77 144.47 54531.35 88888.00 2015-02-24 13:04:44.875 055 12445.77 144.45 54531.38 88888.00 2015-02-24 13:04:45.000 055 12445.77 144.40 54531.38 88888.00 2015-02-24 13:04:45.125 055 12445.83 144.32 54531.43 88888.00 2015-02-24 13:04:45.250 055 12445.83 144.22 54531.43 88888.00 2015-02-24 13:04:45.375 055 12445.75 144.15 54531.43 88888.00 2015-02-24 13:04:45.500 055 12445.73 144.07 54531.45 88888.00 2015-02-24 13:04:45.625 055 12445.70 144.03 54531.47 88888.00 2015-02-24 13:04:45.750 055 12445.70 143.97 54531.50 88888.00 2015-02-24 13:04:45.875 055 12445.73 143.88 54531.53 88888.00 2015-02-24 13:04:46.000 055 12445.75 143.80 54531.55 88888.00 2015-02-24 13:04:46.125 055 12445.75 143.72 54531.57 88888.00 2015-02-24 13:04:46.250 055 12445.70 143.60 54531.57 88888.00 2015-02-24 13:04:46.375 055 12445.75 143.53 54531.60 88888.00 2015-02-24 13:04:46.500 055 12445.83 143.47 54531.60 88888.00 2015-02-24 13:04:46.625 055 12445.90 143.43 54531.62 88888.00 2015-02-24 13:04:46.750 055 12445.90 143.40 54531.60 88888.00 2015-02-24 13:04:46.875 055 12445.85 143.28 54531.62 88888.00 2015-02-24 13:04:47.000 055 12445.88 143.22 54531.65 88888.00 2015-02-24 13:04:47.125 055 12445.95 143.22 54531.68 88888.00 2015-02-24 13:04:47.250 055 12445.98 143.15 54531.70 88888.00 2015-02-24 13:04:47.375 055 12446.05 143.10 54531.70 88888.00 2015-02-24 13:04:47.500 055 12446.12 143.10 54531.70 88888.00 2015-02-24 13:04:47.625 055 12446.17 143.07 54531.75 88888.00 2015-02-24 13:04:47.750 055 12446.20 143.03 54531.78 88888.00 2015-02-24 13:04:47.875 055 12446.15 142.97 54531.78 88888.00 2015-02-24 13:04:48.000 055 12446.20 142.93 54531.78 88888.00 2015-02-24 13:04:48.125 055 12446.25 142.90 54531.78 88888.00 2015-02-24 13:04:48.250 055 12446.35 142.85 54531.80 88888.00 2015-02-24 13:04:48.375 055 12446.35 142.78 54531.80 88888.00 2015-02-24 13:04:48.500 055 12446.27 142.78 54531.82 88888.00 2015-02-24 13:04:48.625 055 12446.30 142.75 54531.88 88888.00 2015-02-24 13:04:48.750 055 12446.33 142.72 54531.85 88888.00 2015-02-24 13:04:48.875 055 12446.38 142.68 54531.88 88888.00 2015-02-24 13:04:49.000 055 12446.40 142.62 54531.90 88888.00 2015-02-24 13:04:49.125 055 12446.48 142.57 54531.93 88888.00 2015-02-24 13:04:49.250 055 12446.58 142.53 54531.90 88888.00 2015-02-24 13:04:49.375 055 12446.65 142.53 54531.93 88888.00 2015-02-24 13:04:49.500 055 12446.73 142.50 54531.95 88888.00 2015-02-24 13:04:49.625 055 12446.77 142.43 54531.93 88888.00 2015-02-24 13:04:49.750 055 12446.90 142.43 54531.95 88888.00 2015-02-24 13:04:49.875 055 12446.98 142.40 54531.95 88888.00 2015-02-24 13:04:50.000 055 12447.00 142.40 54531.95 88888.00 2015-02-24 13:04:50.125 055 12447.02 142.35 54532.00 88888.00 2015-02-24 13:04:50.250 055 12447.10 142.30 54532.03 88888.00 2015-02-24 13:04:50.375 055 12447.17 142.32 54532.03 88888.00 2015-02-24 13:04:50.500 055 12447.23 142.28 54532.03 88888.00 2015-02-24 13:04:50.625 055 12447.25 142.28 54532.05 88888.00 2015-02-24 13:04:50.750 055 12447.30 142.25 54532.05 88888.00 2015-02-24 13:04:50.875 055 12447.30 142.20 54532.05 88888.00 2015-02-24 13:04:51.000 055 12447.33 142.18 54532.05 88888.00 2015-02-24 13:04:51.125 055 12447.35 142.22 54532.05 88888.00 2015-02-24 13:04:51.250 055 12447.42 142.22 54532.07 88888.00 2015-02-24 13:04:51.375 055 12447.58 142.20 54532.07 88888.00 2015-02-24 13:04:51.500 055 12447.65 142.22 54532.12 88888.00 2015-02-24 13:04:51.625 055 12447.65 142.22 54532.15 88888.00 2015-02-24 13:04:51.750 055 12447.70 142.22 54532.12 88888.00 2015-02-24 13:04:51.875 055 12447.73 142.22 54532.15 88888.00 2015-02-24 13:04:52.000 055 12447.77 142.22 54532.15 88888.00 2015-02-24 13:04:52.125 055 12447.80 142.22 54532.18 88888.00 2015-02-24 13:04:52.250 055 12447.83 142.22 54532.18 88888.00 2015-02-24 13:04:52.375 055 12447.90 142.25 54532.15 88888.00 2015-02-24 13:04:52.500 055 12448.00 142.28 54532.18 88888.00 2015-02-24 13:04:52.625 055 12448.08 142.30 54532.20 88888.00 2015-02-24 13:04:52.750 055 12448.10 142.32 54532.20 88888.00 2015-02-24 13:04:52.875 055 12448.08 142.32 54532.20 88888.00 2015-02-24 13:04:53.000 055 12448.02 142.30 54532.22 88888.00 2015-02-24 13:04:53.125 055 12448.02 142.30 54532.25 88888.00 2015-02-24 13:04:53.250 055 12448.05 142.28 54532.25 88888.00 2015-02-24 13:04:53.375 055 12448.10 142.32 54532.30 88888.00 2015-02-24 13:04:53.500 055 12448.10 142.30 54532.30 88888.00 2015-02-24 13:04:53.625 055 12448.10 142.28 54532.30 88888.00 2015-02-24 13:04:53.750 055 12448.17 142.25 54532.32 88888.00 2015-02-24 13:04:53.875 055 12448.23 142.25 54532.35 88888.00 2015-02-24 13:04:54.000 055 12448.20 142.18 54532.32 88888.00 2015-02-24 13:04:54.125 055 12448.20 142.15 54532.35 88888.00 2015-02-24 13:04:54.250 055 12448.20 142.12 54532.38 88888.00 2015-02-24 13:04:54.375 055 12448.25 142.15 54532.35 88888.00 2015-02-24 13:04:54.500 055 12448.25 142.12 54532.40 88888.00 2015-02-24 13:04:54.625 055 12448.23 142.05 54532.47 88888.00 2015-02-24 13:04:54.750 055 12448.25 142.00 54532.47 88888.00 2015-02-24 13:04:54.875 055 12448.30 142.00 54532.47 88888.00 2015-02-24 13:04:55.000 055 12448.30 142.00 54532.50 88888.00 2015-02-24 13:04:55.125 055 12448.35 142.03 54532.53 88888.00 2015-02-24 13:04:55.250 055 12448.38 141.97 54532.55 88888.00 2015-02-24 13:04:55.375 055 12448.42 142.00 54532.53 88888.00 2015-02-24 13:04:55.500 055 12448.45 141.97 54532.53 88888.00 2015-02-24 13:04:55.625 055 12448.40 141.97 54532.55 88888.00 2015-02-24 13:04:55.750 055 12448.30 142.00 54532.57 88888.00 2015-02-24 13:04:55.875 055 12448.30 142.03 54532.60 88888.00 2015-02-24 13:04:56.000 055 12448.27 142.03 54532.60 88888.00 2015-02-24 13:04:56.125 055 12448.23 142.03 54532.60 88888.00 2015-02-24 13:04:56.250 055 12448.20 142.03 54532.62 88888.00 2015-02-24 13:04:56.375 055 12448.17 142.07 54532.65 88888.00 2015-02-24 13:04:56.500 055 12448.12 142.03 54532.65 88888.00 2015-02-24 13:04:56.625 055 12448.05 142.07 54532.65 88888.00 2015-02-24 13:04:56.750 055 12448.02 142.10 54532.65 88888.00 2015-02-24 13:04:56.875 055 12448.05 142.10 54532.65 88888.00 2015-02-24 13:04:57.000 055 12448.05 142.12 54532.60 88888.00 2015-02-24 13:04:57.125 055 12448.02 142.18 54532.62 88888.00 2015-02-24 13:04:57.250 055 12447.98 142.18 54532.68 88888.00 2015-02-24 13:04:57.375 055 12447.95 142.20 54532.65 88888.00 2015-02-24 13:04:57.500 055 12447.92 142.20 54532.68 88888.00 2015-02-24 13:04:57.625 055 12447.92 142.20 54532.65 88888.00 2015-02-24 13:04:57.750 055 12447.95 142.25 54532.65 88888.00 2015-02-24 13:04:57.875 055 12447.95 142.22 54532.65 88888.00 2015-02-24 13:04:58.000 055 12447.95 142.22 54532.65 88888.00 2015-02-24 13:04:58.125 055 12447.90 142.25 54532.65 88888.00 2015-02-24 13:04:58.250 055 12447.88 142.25 54532.65 88888.00 2015-02-24 13:04:58.375 055 12447.90 142.28 54532.68 88888.00 2015-02-24 13:04:58.500 055 12447.90 142.30 54532.62 88888.00 2015-02-24 13:04:58.625 055 12447.92 142.28 54532.60 88888.00 2015-02-24 13:04:58.750 055 12447.92 142.25 54532.62 88888.00 2015-02-24 13:04:58.875 055 12447.92 142.30 54532.65 88888.00 2015-02-24 13:04:59.000 055 12447.95 142.32 54532.65 88888.00 2015-02-24 13:04:59.125 055 12447.90 142.35 54532.65 88888.00 2015-02-24 13:04:59.250 055 12447.90 142.35 54532.68 88888.00 2015-02-24 13:04:59.375 055 12447.92 142.38 54532.65 88888.00 2015-02-24 13:04:59.500 055 12447.90 142.38 54532.62 88888.00 2015-02-24 13:04:59.625 055 12447.92 142.35 54532.62 88888.00 2015-02-24 13:04:59.750 055 12448.02 142.35 54532.62 88888.00 2015-02-24 13:04:59.875 055 12448.08 142.38 54532.62 88888.00 2015-02-24 13:05:00.000 055 12448.12 142.43 54532.65 88888.00 2015-02-24 13:05:00.125 055 12448.20 142.45 54532.65 88888.00 2015-02-24 13:05:00.250 055 12448.25 142.45 54532.65 88888.00 2015-02-24 13:05:00.375 055 12448.25 142.50 54532.68 88888.00 2015-02-24 13:05:00.500 055 12448.25 142.53 54532.65 88888.00 2015-02-24 13:05:00.625 055 12448.25 142.60 54532.68 88888.00 2015-02-24 13:05:00.750 055 12448.27 142.62 54532.68 88888.00 2015-02-24 13:05:00.875 055 12448.33 142.65 54532.65 88888.00 2015-02-24 13:05:01.000 055 12448.38 142.70 54532.62 88888.00 2015-02-24 13:05:01.125 055 12448.38 142.72 54532.65 88888.00 2015-02-24 13:05:01.250 055 12448.42 142.78 54532.62 88888.00 2015-02-24 13:05:01.375 055 12448.45 142.80 54532.65 88888.00 2015-02-24 13:05:01.500 055 12448.48 142.82 54532.68 88888.00 2015-02-24 13:05:01.625 055 12448.50 142.88 54532.70 88888.00 2015-02-24 13:05:01.750 055 12448.50 142.95 54532.70 88888.00 2015-02-24 13:05:01.875 055 12448.48 142.95 54532.70 88888.00 2015-02-24 13:05:02.000 055 12448.45 142.97 54532.70 88888.00 2015-02-24 13:05:02.125 055 12448.42 142.97 54532.68 88888.00 2015-02-24 13:05:02.250 055 12448.38 142.93 54532.65 88888.00 2015-02-24 13:05:02.375 055 12448.38 142.95 54532.65 88888.00 2015-02-24 13:05:02.500 055 12448.33 142.93 54532.68 88888.00 2015-02-24 13:05:02.625 055 12448.35 142.88 54532.70 88888.00 2015-02-24 13:05:02.750 055 12448.38 142.85 54532.70 88888.00 2015-02-24 13:05:02.875 055 12448.38 142.85 54532.72 88888.00 2015-02-24 13:05:03.000 055 12448.38 142.80 54532.70 88888.00 2015-02-24 13:05:03.125 055 12448.27 142.78 54532.72 88888.00 2015-02-24 13:05:03.250 055 12448.25 142.68 54532.72 88888.00 2015-02-24 13:05:03.375 055 12448.33 142.57 54532.72 88888.00 2015-02-24 13:05:03.500 055 12448.35 142.53 54532.72 88888.00 2015-02-24 13:05:03.625 055 12448.35 142.43 54532.75 88888.00 2015-02-24 13:05:03.750 055 12448.30 142.35 54532.78 88888.00 2015-02-24 13:05:03.875 055 12448.30 142.28 54532.80 88888.00 2015-02-24 13:05:04.000 055 12448.35 142.12 54532.78 88888.00 2015-02-24 13:05:04.125 055 12448.40 142.03 54532.82 88888.00 2015-02-24 13:05:04.250 055 12448.35 141.90 54532.80 88888.00 2015-02-24 13:05:04.375 055 12448.35 141.82 54532.82 88888.00 2015-02-24 13:05:04.500 055 12448.38 141.75 54532.85 88888.00 2015-02-24 13:05:04.625 055 12448.42 141.70 54532.85 88888.00 2015-02-24 13:05:04.750 055 12448.52 141.60 54532.85 88888.00 2015-02-24 13:05:04.875 055 12448.50 141.53 54532.82 88888.00 2015-02-24 13:05:05.000 055 12448.48 141.43 54532.85 88888.00 2015-02-24 13:05:05.125 055 12448.50 141.32 54532.88 88888.00 2015-02-24 13:05:05.250 055 12448.48 141.28 54532.90 88888.00 2015-02-24 13:05:05.375 055 12448.42 141.22 54532.90 88888.00 2015-02-24 13:05:05.500 055 12448.40 141.18 54532.90 88888.00 2015-02-24 13:05:05.625 055 12448.48 141.10 54532.90 88888.00 2015-02-24 13:05:05.750 055 12448.55 141.05 54532.95 88888.00 2015-02-24 13:05:05.875 055 12448.65 140.97 54532.95 88888.00 2015-02-24 13:05:06.000 055 12448.67 140.95 54532.97 88888.00 2015-02-24 13:05:06.125 055 12448.67 140.90 54532.97 88888.00 2015-02-24 13:05:06.250 055 12448.70 140.85 54532.95 88888.00 2015-02-24 13:05:06.375 055 12448.80 140.82 54532.95 88888.00 2015-02-24 13:05:06.500 055 12448.80 140.80 54533.00 88888.00 2015-02-24 13:05:06.625 055 12448.83 140.80 54533.00 88888.00 2015-02-24 13:05:06.750 055 12448.85 140.75 54532.97 88888.00 2015-02-24 13:05:06.875 055 12448.92 140.72 54532.97 88888.00 2015-02-24 13:05:07.000 055 12448.95 140.72 54532.97 88888.00 2015-02-24 13:05:07.125 055 12449.00 140.75 54532.97 88888.00 2015-02-24 13:05:07.250 055 12449.08 140.78 54533.03 88888.00 2015-02-24 13:05:07.375 055 12449.17 140.78 54533.03 88888.00 2015-02-24 13:05:07.500 055 12449.20 140.78 54533.03 88888.00 2015-02-24 13:05:07.625 055 12449.33 140.80 54533.03 88888.00 2015-02-24 13:05:07.750 055 12449.35 140.82 54533.03 88888.00 2015-02-24 13:05:07.875 055 12449.38 140.82 54533.00 88888.00 2015-02-24 13:05:08.000 055 12449.40 140.82 54533.03 88888.00 2015-02-24 13:05:08.125 055 12449.50 140.85 54533.05 88888.00 2015-02-24 13:05:08.250 055 12449.50 140.85 54533.07 88888.00 2015-02-24 13:05:08.375 055 12449.52 140.90 54533.05 88888.00 2015-02-24 13:05:08.500 055 12449.52 140.95 54533.05 88888.00 2015-02-24 13:05:08.625 055 12449.58 140.93 54533.05 88888.00 2015-02-24 13:05:08.750 055 12449.70 140.95 54533.05 88888.00 2015-02-24 13:05:08.875 055 12449.75 140.95 54533.07 88888.00 2015-02-24 13:05:09.000 055 12449.83 140.97 54533.05 88888.00 2015-02-24 13:05:09.125 055 12449.83 140.95 54533.05 88888.00 2015-02-24 13:05:09.250 055 12449.80 140.93 54533.10 88888.00 2015-02-24 13:05:09.375 055 12449.83 140.90 54533.10 88888.00 2015-02-24 13:05:09.500 055 12449.88 140.90 54533.10 88888.00 2015-02-24 13:05:09.625 055 12449.90 140.90 54533.10 88888.00 2015-02-24 13:05:09.750 055 12449.88 140.88 54533.12 88888.00 2015-02-24 13:05:09.875 055 12449.88 140.85 54533.10 88888.00 2015-02-24 13:05:10.000 055 12449.88 140.82 54533.12 88888.00 2015-02-24 13:05:10.125 055 12449.90 140.80 54533.15 88888.00 2015-02-24 13:05:10.250 055 12449.95 140.80 54533.15 88888.00 2015-02-24 13:05:10.375 055 12449.98 140.72 54533.15 88888.00 2015-02-24 13:05:10.500 055 12449.95 140.70 54533.20 88888.00 2015-02-24 13:05:10.625 055 12449.98 140.65 54533.22 88888.00 2015-02-24 13:05:10.750 055 12450.00 140.60 54533.22 88888.00 2015-02-24 13:05:10.875 055 12449.95 140.55 54533.25 88888.00 2015-02-24 13:05:11.000 055 12449.85 140.47 54533.25 88888.00 2015-02-24 13:05:11.125 055 12449.83 140.35 54533.30 88888.00 2015-02-24 13:05:11.250 055 12449.77 140.22 54533.35 88888.00 2015-02-24 13:05:11.375 055 12449.77 140.18 54533.35 88888.00 2015-02-24 13:05:11.500 055 12449.80 140.07 54533.38 88888.00 2015-02-24 13:05:11.625 055 12449.83 139.97 54533.38 88888.00 2015-02-24 13:05:11.750 055 12449.80 139.85 54533.40 88888.00 2015-02-24 13:05:11.875 055 12449.80 139.70 54533.43 88888.00 2015-02-24 13:05:12.000 055 12449.80 139.57 54533.45 88888.00 2015-02-24 13:05:12.125 055 12449.77 139.43 54533.50 88888.00 2015-02-24 13:05:12.250 055 12449.70 139.28 54533.55 88888.00 2015-02-24 13:05:12.375 055 12449.75 139.12 54533.55 88888.00 2015-02-24 13:05:12.500 055 12449.70 138.95 54533.60 88888.00 2015-02-24 13:05:12.625 055 12449.70 138.78 54533.62 88888.00 2015-02-24 13:05:12.750 055 12449.62 138.57 54533.65 88888.00 2015-02-24 13:05:12.875 055 12449.62 138.43 54533.70 88888.00 2015-02-24 13:05:13.000 055 12449.65 138.28 54533.70 88888.00 2015-02-24 13:05:13.125 055 12449.73 138.12 54533.75 88888.00 2015-02-24 13:05:13.250 055 12449.77 137.97 54533.80 88888.00 2015-02-24 13:05:13.375 055 12449.83 137.85 54533.82 88888.00 2015-02-24 13:05:13.500 055 12449.85 137.65 54533.85 88888.00 2015-02-24 13:05:13.625 055 12449.88 137.55 54533.88 88888.00 2015-02-24 13:05:13.750 055 12449.90 137.40 54533.90 88888.00 2015-02-24 13:05:13.875 055 12449.98 137.32 54533.95 88888.00 2015-02-24 13:05:14.000 055 12449.98 137.20 54534.00 88888.00 2015-02-24 13:05:14.125 055 12449.92 137.05 54534.03 88888.00 2015-02-24 13:05:14.250 055 12449.92 136.88 54534.12 88888.00 2015-02-24 13:05:14.375 055 12449.95 136.82 54534.10 88888.00 2015-02-24 13:05:14.500 055 12449.95 136.72 54534.12 88888.00 2015-02-24 13:05:14.625 055 12449.88 136.65 54534.15 88888.00 2015-02-24 13:05:14.750 055 12449.98 136.55 54534.18 88888.00 2015-02-24 13:05:14.875 055 12450.10 136.50 54534.22 88888.00 2015-02-24 13:05:15.000 055 12450.12 136.40 54534.22 88888.00 2015-02-24 13:05:15.125 055 12450.17 136.35 54534.30 88888.00 2015-02-24 13:05:15.250 055 12450.17 136.28 54534.32 88888.00 2015-02-24 13:05:15.375 055 12450.17 136.25 54534.30 88888.00 2015-02-24 13:05:15.500 055 12450.27 136.20 54534.32 88888.00 2015-02-24 13:05:15.625 055 12450.35 136.15 54534.38 88888.00 2015-02-24 13:05:15.750 055 12450.35 136.12 54534.40 88888.00 2015-02-24 13:05:15.875 055 12450.38 136.10 54534.43 88888.00 2015-02-24 13:05:16.000 055 12450.42 136.07 54534.45 88888.00 2015-02-24 13:05:16.125 055 12450.48 136.07 54534.47 88888.00 2015-02-24 13:05:16.250 055 12450.52 136.03 54534.53 88888.00 2015-02-24 13:05:16.375 055 12450.58 136.00 54534.50 88888.00 2015-02-24 13:05:16.500 055 12450.58 135.97 54534.55 88888.00 2015-02-24 13:05:16.625 055 12450.58 135.97 54534.55 88888.00 2015-02-24 13:05:16.750 055 12450.60 135.97 54534.60 88888.00 2015-02-24 13:05:16.875 055 12450.60 135.93 54534.62 88888.00 2015-02-24 13:05:17.000 055 12450.58 135.88 54534.62 88888.00 2015-02-24 13:05:17.125 055 12450.62 135.88 54534.68 88888.00 2015-02-24 13:05:17.250 055 12450.62 135.82 54534.72 88888.00 2015-02-24 13:05:17.375 055 12450.67 135.78 54534.72 88888.00 2015-02-24 13:05:17.500 055 12450.62 135.75 54534.78 88888.00 2015-02-24 13:05:17.625 055 12450.58 135.70 54534.78 88888.00 2015-02-24 13:05:17.750 055 12450.62 135.68 54534.80 88888.00 2015-02-24 13:05:17.875 055 12450.75 135.65 54534.85 88888.00 2015-02-24 13:05:18.000 055 12450.75 135.62 54534.88 88888.00 2015-02-24 13:05:18.125 055 12450.80 135.57 54534.93 88888.00 2015-02-24 13:05:18.250 055 12450.77 135.60 54534.95 88888.00 2015-02-24 13:05:18.375 055 12450.73 135.55 54534.95 88888.00 2015-02-24 13:05:18.500 055 12450.77 135.50 54534.95 88888.00 2015-02-24 13:05:18.625 055 12450.75 135.47 54535.00 88888.00 2015-02-24 13:05:18.750 055 12450.75 135.47 54535.00 88888.00 2015-02-24 13:05:18.875 055 12450.88 135.50 54535.03 88888.00 2015-02-24 13:05:19.000 055 12450.88 135.47 54535.03 88888.00 2015-02-24 13:05:19.125 055 12450.83 135.53 54535.07 88888.00 2015-02-24 13:05:19.250 055 12450.90 135.57 54535.12 88888.00 2015-02-24 13:05:19.375 055 12451.02 135.60 54535.10 88888.00 2015-02-24 13:05:19.500 055 12451.17 135.57 54535.10 88888.00 2015-02-24 13:05:19.625 055 12451.30 135.65 54535.12 88888.00 2015-02-24 13:05:19.750 055 12451.30 135.68 54535.12 88888.00 2015-02-24 13:05:19.875 055 12451.30 135.78 54535.12 88888.00 2015-02-24 13:05:20.000 055 12451.40 135.82 54535.15 88888.00 2015-02-24 13:05:20.125 055 12451.48 135.95 54535.18 88888.00 2015-02-24 13:05:20.250 055 12451.55 135.95 54535.18 88888.00 2015-02-24 13:05:20.375 055 12451.65 136.03 54535.15 88888.00 2015-02-24 13:05:20.500 055 12451.70 136.15 54535.10 88888.00 2015-02-24 13:05:20.625 055 12451.75 136.22 54535.15 88888.00 2015-02-24 13:05:20.750 055 12451.85 136.32 54535.18 88888.00 2015-02-24 13:05:20.875 055 12451.95 136.45 54535.15 88888.00 2015-02-24 13:05:21.000 055 12452.00 136.55 54535.12 88888.00 2015-02-24 13:05:21.125 055 12452.08 136.65 54535.15 88888.00 2015-02-24 13:05:21.250 055 12452.15 136.72 54535.15 88888.00 2015-02-24 13:05:21.375 055 12452.23 136.82 54535.15 88888.00 2015-02-24 13:05:21.500 055 12452.20 136.93 54535.15 88888.00 2015-02-24 13:05:21.625 055 12452.27 137.05 54535.15 88888.00 2015-02-24 13:05:21.750 055 12452.30 137.15 54535.18 88888.00 2015-02-24 13:05:21.875 055 12452.35 137.25 54535.15 88888.00 2015-02-24 13:05:22.000 055 12452.38 137.32 54535.15 88888.00 2015-02-24 13:05:22.125 055 12452.33 137.40 54535.15 88888.00 2015-02-24 13:05:22.250 055 12452.33 137.50 54535.18 88888.00 2015-02-24 13:05:22.375 055 12452.35 137.57 54535.20 88888.00 2015-02-24 13:05:22.500 055 12452.33 137.62 54535.22 88888.00 2015-02-24 13:05:22.625 055 12452.25 137.65 54535.20 88888.00 2015-02-24 13:05:22.750 055 12452.17 137.70 54535.22 88888.00 2015-02-24 13:05:22.875 055 12452.15 137.75 54535.25 88888.00 2015-02-24 13:05:23.000 055 12452.15 137.75 54535.25 88888.00 2015-02-24 13:05:23.125 055 12452.08 137.75 54535.22 88888.00 2015-02-24 13:05:23.250 055 12451.95 137.78 54535.28 88888.00 2015-02-24 13:05:23.375 055 12451.90 137.75 54535.25 88888.00 2015-02-24 13:05:23.500 055 12451.92 137.80 54535.28 88888.00 2015-02-24 13:05:23.625 055 12451.98 137.80 54535.25 88888.00 2015-02-24 13:05:23.750 055 12452.00 137.80 54535.28 88888.00 2015-02-24 13:05:23.875 055 12451.92 137.78 54535.30 88888.00 2015-02-24 13:05:24.000 055 12451.90 137.72 54535.30 88888.00 2015-02-24 13:05:24.125 055 12451.85 137.70 54535.32 88888.00 2015-02-24 13:05:24.250 055 12451.77 137.60 54535.32 88888.00 2015-02-24 13:05:24.375 055 12451.77 137.60 54535.35 88888.00 2015-02-24 13:05:24.500 055 12451.77 137.57 54535.35 88888.00 2015-02-24 13:05:24.625 055 12451.70 137.53 54535.38 88888.00 2015-02-24 13:05:24.750 055 12451.70 137.45 54535.40 88888.00 2015-02-24 13:05:24.875 055 12451.75 137.38 54535.45 88888.00 2015-02-24 13:05:25.000 055 12451.67 137.30 54535.45 88888.00 2015-02-24 13:05:25.125 055 12451.62 137.22 54535.47 88888.00 2015-02-24 13:05:25.250 055 12451.60 137.15 54535.50 88888.00 2015-02-24 13:05:25.375 055 12451.62 137.10 54535.47 88888.00 2015-02-24 13:05:25.500 055 12451.60 137.03 54535.50 88888.00 2015-02-24 13:05:25.625 055 12451.52 136.95 54535.53 88888.00 2015-02-24 13:05:25.750 055 12451.55 136.88 54535.57 88888.00 2015-02-24 13:05:25.875 055 12451.50 136.80 54535.60 88888.00 2015-02-24 13:05:26.000 055 12451.52 136.78 54535.60 88888.00 2015-02-24 13:05:26.125 055 12451.50 136.72 54535.62 88888.00 2015-02-24 13:05:26.250 055 12451.40 136.60 54535.68 88888.00 2015-02-24 13:05:26.375 055 12451.38 136.57 54535.68 88888.00 2015-02-24 13:05:26.500 055 12451.30 136.50 54535.75 88888.00 2015-02-24 13:05:26.625 055 12451.30 136.43 54535.75 88888.00 2015-02-24 13:05:26.750 055 12451.33 136.30 54535.78 88888.00 2015-02-24 13:05:26.875 055 12451.30 136.20 54535.82 88888.00 2015-02-24 13:05:27.000 055 12451.23 136.12 54535.88 88888.00 2015-02-24 13:05:27.125 055 12451.20 136.05 54535.93 88888.00 2015-02-24 13:05:27.250 055 12451.12 135.95 54535.95 88888.00 2015-02-24 13:05:27.375 055 12451.15 135.90 54536.00 88888.00 2015-02-24 13:05:27.500 055 12451.17 135.78 54536.05 88888.00 2015-02-24 13:05:27.625 055 12451.12 135.68 54536.07 88888.00 2015-02-24 13:05:27.750 055 12451.15 135.60 54536.10 88888.00 2015-02-24 13:05:27.875 055 12451.17 135.53 54536.12 88888.00 2015-02-24 13:05:28.000 055 12451.20 135.43 54536.12 88888.00 2015-02-24 13:05:28.125 055 12451.20 135.32 54536.15 88888.00 2015-02-24 13:05:28.250 055 12451.17 135.20 54536.20 88888.00 2015-02-24 13:05:28.375 055 12451.27 135.15 54536.25 88888.00 2015-02-24 13:05:28.500 055 12451.25 135.10 54536.30 88888.00 2015-02-24 13:05:28.625 055 12451.23 134.97 54536.35 88888.00 2015-02-24 13:05:28.750 055 12451.25 134.93 54536.40 88888.00 2015-02-24 13:05:28.875 055 12451.35 134.85 54536.40 88888.00 2015-02-24 13:05:29.000 055 12451.45 134.72 54536.40 88888.00 2015-02-24 13:05:29.125 055 12451.50 134.65 54536.45 88888.00 2015-02-24 13:05:29.250 055 12451.55 134.55 54536.50 88888.00 2015-02-24 13:05:29.375 055 12451.62 134.50 54536.53 88888.00 2015-02-24 13:05:29.500 055 12451.65 134.40 54536.55 88888.00 2015-02-24 13:05:29.625 055 12451.75 134.38 54536.57 88888.00 2015-02-24 13:05:29.750 055 12451.90 134.35 54536.60 88888.00 2015-02-24 13:05:29.875 055 12452.00 134.30 54536.65 88888.00 2015-02-24 13:05:30.000 055 12452.05 134.28 54536.70 88888.00 2015-02-24 13:05:30.125 055 12451.98 134.22 54536.72 88888.00 2015-02-24 13:05:30.250 055 12452.00 134.15 54536.75 88888.00 2015-02-24 13:05:30.375 055 12452.12 134.15 54536.78 88888.00 2015-02-24 13:05:30.500 055 12452.25 134.18 54536.80 88888.00 2015-02-24 13:05:30.625 055 12452.30 134.12 54536.82 88888.00 2015-02-24 13:05:30.750 055 12452.30 134.12 54536.82 88888.00 2015-02-24 13:05:30.875 055 12452.38 134.15 54536.85 88888.00 2015-02-24 13:05:31.000 055 12452.33 134.18 54536.88 88888.00 2015-02-24 13:05:31.125 055 12452.40 134.20 54536.90 88888.00 2015-02-24 13:05:31.250 055 12452.58 134.18 54536.93 88888.00 2015-02-24 13:05:31.375 055 12452.62 134.20 54536.95 88888.00 2015-02-24 13:05:31.500 055 12452.67 134.28 54536.97 88888.00 2015-02-24 13:05:31.625 055 12452.75 134.30 54536.97 88888.00 2015-02-24 13:05:31.750 055 12452.77 134.32 54537.00 88888.00 2015-02-24 13:05:31.875 055 12452.80 134.35 54537.00 88888.00 2015-02-24 13:05:32.000 055 12452.83 134.40 54537.05 88888.00 2015-02-24 13:05:32.125 055 12452.85 134.45 54537.07 88888.00 2015-02-24 13:05:32.250 055 12452.83 134.53 54537.10 88888.00 2015-02-24 13:05:32.375 055 12452.85 134.62 54537.12 88888.00 2015-02-24 13:05:32.500 055 12452.88 134.70 54537.15 88888.00 2015-02-24 13:05:32.625 055 12452.92 134.78 54537.18 88888.00 2015-02-24 13:05:32.750 055 12452.92 134.88 54537.20 88888.00 2015-02-24 13:05:32.875 055 12452.92 134.93 54537.20 88888.00 2015-02-24 13:05:33.000 055 12452.90 135.00 54537.20 88888.00 2015-02-24 13:05:33.125 055 12452.83 135.07 54537.25 88888.00 2015-02-24 13:05:33.250 055 12452.77 135.15 54537.28 88888.00 2015-02-24 13:05:33.375 055 12452.77 135.18 54537.30 88888.00 2015-02-24 13:05:33.500 055 12452.75 135.22 54537.32 88888.00 2015-02-24 13:05:33.625 055 12452.70 135.28 54537.30 88888.00 2015-02-24 13:05:33.750 055 12452.67 135.32 54537.30 88888.00 2015-02-24 13:05:33.875 055 12452.65 135.40 54537.35 88888.00 2015-02-24 13:05:34.000 055 12452.60 135.40 54537.38 88888.00 2015-02-24 13:05:34.125 055 12452.60 135.45 54537.38 88888.00 2015-02-24 13:05:34.250 055 12452.58 135.50 54537.43 88888.00 2015-02-24 13:05:34.375 055 12452.55 135.55 54537.43 88888.00 2015-02-24 13:05:34.500 055 12452.42 135.55 54537.45 88888.00 2015-02-24 13:05:34.625 055 12452.40 135.57 54537.45 88888.00 2015-02-24 13:05:34.750 055 12452.42 135.60 54537.47 88888.00 2015-02-24 13:05:34.875 055 12452.35 135.57 54537.47 88888.00 2015-02-24 13:05:35.000 055 12452.25 135.57 54537.50 88888.00 2015-02-24 13:05:35.125 055 12452.23 135.57 54537.53 88888.00 2015-02-24 13:05:35.250 055 12452.20 135.57 54537.57 88888.00 2015-02-24 13:05:35.375 055 12452.17 135.57 54537.57 88888.00 2015-02-24 13:05:35.500 055 12452.17 135.55 54537.60 88888.00 2015-02-24 13:05:35.625 055 12452.23 135.55 54537.60 88888.00 2015-02-24 13:05:35.750 055 12452.25 135.53 54537.62 88888.00 2015-02-24 13:05:35.875 055 12452.25 135.50 54537.62 88888.00 2015-02-24 13:05:36.000 055 12452.25 135.45 54537.62 88888.00 2015-02-24 13:05:36.125 055 12452.15 135.43 54537.65 88888.00 2015-02-24 13:05:36.250 055 12452.15 135.35 54537.68 88888.00 2015-02-24 13:05:36.375 055 12452.17 135.32 54537.68 88888.00 2015-02-24 13:05:36.500 055 12452.20 135.30 54537.70 88888.00 2015-02-24 13:05:36.625 055 12452.25 135.28 54537.72 88888.00 2015-02-24 13:05:36.750 055 12452.23 135.22 54537.72 88888.00 2015-02-24 13:05:36.875 055 12452.25 135.18 54537.72 88888.00 2015-02-24 13:05:37.000 055 12452.30 135.18 54537.75 88888.00 2015-02-24 13:05:37.125 055 12452.30 135.18 54537.78 88888.00 2015-02-24 13:05:37.250 055 12452.30 135.07 54537.80 88888.00 2015-02-24 13:05:37.375 055 12452.33 135.10 54537.82 88888.00 2015-02-24 13:05:37.500 055 12452.40 135.10 54537.82 88888.00 2015-02-24 13:05:37.625 055 12452.40 135.05 54537.82 88888.00 2015-02-24 13:05:37.750 055 12452.40 135.03 54537.85 88888.00 2015-02-24 13:05:37.875 055 12452.45 134.97 54537.88 88888.00 2015-02-24 13:05:38.000 055 12452.58 134.97 54537.90 88888.00 2015-02-24 13:05:38.125 055 12452.62 134.95 54537.90 88888.00 2015-02-24 13:05:38.250 055 12452.62 134.90 54537.90 88888.00 2015-02-24 13:05:38.375 055 12452.70 134.90 54537.93 88888.00 2015-02-24 13:05:38.500 055 12452.75 134.95 54537.95 88888.00 2015-02-24 13:05:38.625 055 12452.77 134.97 54537.97 88888.00 2015-02-24 13:05:38.750 055 12452.80 134.97 54537.97 88888.00 2015-02-24 13:05:38.875 055 12452.83 134.95 54537.97 88888.00 2015-02-24 13:05:39.000 055 12452.88 134.93 54537.95 88888.00 2015-02-24 13:05:39.125 055 12452.88 134.97 54537.97 88888.00 2015-02-24 13:05:39.250 055 12452.92 135.07 54538.03 88888.00 2015-02-24 13:05:39.375 055 12452.98 135.10 54538.03 88888.00 2015-02-24 13:05:39.500 055 12453.05 135.10 54538.03 88888.00 2015-02-24 13:05:39.625 055 12453.08 135.10 54538.05 88888.00 2015-02-24 13:05:39.750 055 12453.15 135.10 54538.07 88888.00 2015-02-24 13:05:39.875 055 12453.25 135.15 54538.10 88888.00 2015-02-24 13:05:40.000 055 12453.30 135.15 54538.10 88888.00 2015-02-24 13:05:40.125 055 12453.30 135.18 54538.12 88888.00 2015-02-24 13:05:40.250 055 12453.30 135.18 54538.15 88888.00 2015-02-24 13:05:40.375 055 12453.30 135.18 54538.12 88888.00 2015-02-24 13:05:40.500 055 12453.30 135.20 54538.15 88888.00 2015-02-24 13:05:40.625 055 12453.33 135.20 54538.10 88888.00 2015-02-24 13:05:40.750 055 12453.40 135.22 54538.12 88888.00 2015-02-24 13:05:40.875 055 12453.38 135.28 54538.18 88888.00 2015-02-24 13:05:41.000 055 12453.35 135.32 54538.20 88888.00 2015-02-24 13:05:41.125 055 12453.38 135.35 54538.22 88888.00 2015-02-24 13:05:41.250 055 12453.40 135.35 54538.28 88888.00 2015-02-24 13:05:41.375 055 12453.45 135.40 54538.28 88888.00 2015-02-24 13:05:41.500 055 12453.45 135.43 54538.25 88888.00 2015-02-24 13:05:41.625 055 12453.45 135.47 54538.25 88888.00 2015-02-24 13:05:41.750 055 12453.50 135.53 54538.28 88888.00 2015-02-24 13:05:41.875 055 12453.50 135.55 54538.28 88888.00 2015-02-24 13:05:42.000 055 12453.52 135.60 54538.30 88888.00 2015-02-24 13:05:42.125 055 12453.58 135.65 54538.32 88888.00 2015-02-24 13:05:42.250 055 12453.60 135.65 54538.38 88888.00 2015-02-24 13:05:42.375 055 12453.58 135.68 54538.38 88888.00 2015-02-24 13:05:42.500 055 12453.60 135.68 54538.38 88888.00 2015-02-24 13:05:42.625 055 12453.58 135.75 54538.38 88888.00 2015-02-24 13:05:42.750 055 12453.58 135.78 54538.40 88888.00 2015-02-24 13:05:42.875 055 12453.58 135.75 54538.43 88888.00 2015-02-24 13:05:43.000 055 12453.55 135.75 54538.43 88888.00 2015-02-24 13:05:43.125 055 12453.50 135.78 54538.45 88888.00 2015-02-24 13:05:43.250 055 12453.55 135.78 54538.47 88888.00 2015-02-24 13:05:43.375 055 12453.55 135.75 54538.47 88888.00 2015-02-24 13:05:43.500 055 12453.52 135.70 54538.50 88888.00 2015-02-24 13:05:43.625 055 12453.58 135.70 54538.50 88888.00 2015-02-24 13:05:43.750 055 12453.55 135.68 54538.53 88888.00 2015-02-24 13:05:43.875 055 12453.58 135.68 54538.55 88888.00 2015-02-24 13:05:44.000 055 12453.62 135.65 54538.57 88888.00 2015-02-24 13:05:44.125 055 12453.65 135.65 54538.57 88888.00 2015-02-24 13:05:44.250 055 12453.62 135.65 54538.60 88888.00 2015-02-24 13:05:44.375 055 12453.60 135.62 54538.62 88888.00 2015-02-24 13:05:44.500 055 12453.55 135.62 54538.65 88888.00 2015-02-24 13:05:44.625 055 12453.55 135.60 54538.68 88888.00 2015-02-24 13:05:44.750 055 12453.60 135.55 54538.70 88888.00 2015-02-24 13:05:44.875 055 12453.60 135.53 54538.72 88888.00 2015-02-24 13:05:45.000 055 12453.60 135.53 54538.75 88888.00 2015-02-24 13:05:45.125 055 12453.62 135.50 54538.78 88888.00 2015-02-24 13:05:45.250 055 12453.60 135.45 54538.80 88888.00 2015-02-24 13:05:45.375 055 12453.65 135.43 54538.78 88888.00 2015-02-24 13:05:45.500 055 12453.62 135.45 54538.82 88888.00 2015-02-24 13:05:45.625 055 12453.65 135.45 54538.88 88888.00 2015-02-24 13:05:45.750 055 12453.67 135.40 54538.93 88888.00 2015-02-24 13:05:45.875 055 12453.62 135.32 54538.93 88888.00 2015-02-24 13:05:46.000 055 12453.62 135.28 54538.90 88888.00 2015-02-24 13:05:46.125 055 12453.62 135.22 54538.95 88888.00 2015-02-24 13:05:46.250 055 12453.55 135.20 54538.97 88888.00 2015-02-24 13:05:46.375 055 12453.55 135.18 54539.03 88888.00 2015-02-24 13:05:46.500 055 12453.58 135.15 54539.07 88888.00 2015-02-24 13:05:46.625 055 12453.58 135.10 54539.07 88888.00 2015-02-24 13:05:46.750 055 12453.58 135.05 54539.10 88888.00 2015-02-24 13:05:46.875 055 12453.60 135.00 54539.15 88888.00 2015-02-24 13:05:47.000 055 12453.60 134.95 54539.18 88888.00 2015-02-24 13:05:47.125 055 12453.58 134.95 54539.22 88888.00 2015-02-24 13:05:47.250 055 12453.58 134.90 54539.22 88888.00 2015-02-24 13:05:47.375 055 12453.58 134.88 54539.22 88888.00 2015-02-24 13:05:47.500 055 12453.58 134.85 54539.25 88888.00 2015-02-24 13:05:47.625 055 12453.62 134.85 54539.28 88888.00 2015-02-24 13:05:47.750 055 12453.62 134.80 54539.30 88888.00 2015-02-24 13:05:47.875 055 12453.58 134.78 54539.35 88888.00 2015-02-24 13:05:48.000 055 12453.58 134.75 54539.38 88888.00 2015-02-24 13:05:48.125 055 12453.58 134.75 54539.40 88888.00 2015-02-24 13:05:48.250 055 12453.58 134.70 54539.40 88888.00 2015-02-24 13:05:48.375 055 12453.58 134.70 54539.45 88888.00 2015-02-24 13:05:48.500 055 12453.60 134.70 54539.50 88888.00 2015-02-24 13:05:48.625 055 12453.60 134.72 54539.53 88888.00 2015-02-24 13:05:48.750 055 12453.62 134.72 54539.57 88888.00 2015-02-24 13:05:48.875 055 12453.62 134.78 54539.55 88888.00 2015-02-24 13:05:49.000 055 12453.62 134.78 54539.53 88888.00 2015-02-24 13:05:49.125 055 12453.65 134.78 54539.55 88888.00 2015-02-24 13:05:49.250 055 12453.73 134.88 54539.62 88888.00 2015-02-24 13:05:49.375 055 12453.80 134.90 54539.65 88888.00 2015-02-24 13:05:49.500 055 12453.77 134.93 54539.65 88888.00 2015-02-24 13:05:49.625 055 12453.77 134.97 54539.68 88888.00 2015-02-24 13:05:49.750 055 12453.88 135.07 54539.70 88888.00 2015-02-24 13:05:49.875 055 12453.92 135.12 54539.72 88888.00 2015-02-24 13:05:50.000 055 12453.88 135.12 54539.72 88888.00 2015-02-24 13:05:50.125 055 12453.88 135.20 54539.75 88888.00 2015-02-24 13:05:50.250 055 12453.83 135.28 54539.75 88888.00 2015-02-24 13:05:50.375 055 12453.77 135.30 54539.78 88888.00 2015-02-24 13:05:50.500 055 12453.83 135.38 54539.80 88888.00 2015-02-24 13:05:50.625 055 12453.80 135.40 54539.82 88888.00 2015-02-24 13:05:50.750 055 12453.80 135.50 54539.82 88888.00 2015-02-24 13:05:50.875 055 12453.85 135.55 54539.85 88888.00 2015-02-24 13:05:51.000 055 12453.88 135.60 54539.85 88888.00 2015-02-24 13:05:51.125 055 12453.83 135.62 54539.90 88888.00 2015-02-24 13:05:51.250 055 12453.77 135.60 54539.90 88888.00 2015-02-24 13:05:51.375 055 12453.77 135.65 54539.93 88888.00 2015-02-24 13:05:51.500 055 12453.77 135.68 54539.95 88888.00 2015-02-24 13:05:51.625 055 12453.75 135.68 54540.00 88888.00 2015-02-24 13:05:51.750 055 12453.75 135.70 54540.00 88888.00 2015-02-24 13:05:51.875 055 12453.80 135.70 54540.00 88888.00 2015-02-24 13:05:52.000 055 12453.77 135.70 54540.00 88888.00 2015-02-24 13:05:52.125 055 12453.75 135.70 54540.03 88888.00 2015-02-24 13:05:52.250 055 12453.67 135.70 54540.05 88888.00 2015-02-24 13:05:52.375 055 12453.70 135.72 54540.07 88888.00 2015-02-24 13:05:52.500 055 12453.73 135.72 54540.07 88888.00 2015-02-24 13:05:52.625 055 12453.70 135.70 54540.07 88888.00 2015-02-24 13:05:52.750 055 12453.67 135.70 54540.10 88888.00 2015-02-24 13:05:52.875 055 12453.62 135.72 54540.15 88888.00 2015-02-24 13:05:53.000 055 12453.58 135.70 54540.12 88888.00 2015-02-24 13:05:53.125 055 12453.55 135.70 54540.18 88888.00 2015-02-24 13:05:53.250 055 12453.52 135.68 54540.20 88888.00 2015-02-24 13:05:53.375 055 12453.55 135.68 54540.22 88888.00 2015-02-24 13:05:53.500 055 12453.52 135.70 54540.25 88888.00 2015-02-24 13:05:53.625 055 12453.58 135.70 54540.28 88888.00 2015-02-24 13:05:53.750 055 12453.58 135.70 54540.30 88888.00 2015-02-24 13:05:53.875 055 12453.58 135.70 54540.30 88888.00 2015-02-24 13:05:54.000 055 12453.55 135.70 54540.32 88888.00 2015-02-24 13:05:54.125 055 12453.52 135.72 54540.35 88888.00 2015-02-24 13:05:54.250 055 12453.48 135.75 54540.38 88888.00 2015-02-24 13:05:54.375 055 12453.52 135.78 54540.38 88888.00 2015-02-24 13:05:54.500 055 12453.58 135.75 54540.38 88888.00 2015-02-24 13:05:54.625 055 12453.50 135.78 54540.40 88888.00 2015-02-24 13:05:54.750 055 12453.40 135.82 54540.43 88888.00 2015-02-24 13:05:54.875 055 12453.40 135.90 54540.45 88888.00 2015-02-24 13:05:55.000 055 12453.35 135.90 54540.45 88888.00 2015-02-24 13:05:55.125 055 12453.35 135.90 54540.50 88888.00 2015-02-24 13:05:55.250 055 12453.30 135.88 54540.55 88888.00 2015-02-24 13:05:55.375 055 12453.27 135.90 54540.60 88888.00 2015-02-24 13:05:55.500 055 12453.27 135.93 54540.57 88888.00 2015-02-24 13:05:55.625 055 12453.25 135.93 54540.60 88888.00 2015-02-24 13:05:55.750 055 12453.23 135.90 54540.62 88888.00 2015-02-24 13:05:55.875 055 12453.20 135.93 54540.65 88888.00 2015-02-24 13:05:56.000 055 12453.17 135.95 54540.65 88888.00 2015-02-24 13:05:56.125 055 12453.10 135.93 54540.70 88888.00 2015-02-24 13:05:56.250 055 12453.08 135.90 54540.70 88888.00 2015-02-24 13:05:56.375 055 12453.15 135.93 54540.72 88888.00 2015-02-24 13:05:56.500 055 12453.15 135.95 54540.72 88888.00 2015-02-24 13:05:56.625 055 12453.05 135.93 54540.75 88888.00 2015-02-24 13:05:56.750 055 12452.95 135.90 54540.78 88888.00 2015-02-24 13:05:56.875 055 12452.98 135.90 54540.80 88888.00 2015-02-24 13:05:57.000 055 12453.00 135.88 54540.78 88888.00 2015-02-24 13:05:57.125 055 12452.90 135.85 54540.80 88888.00 2015-02-24 13:05:57.250 055 12452.90 135.80 54540.82 88888.00 2015-02-24 13:05:57.375 055 12452.88 135.78 54540.82 88888.00 2015-02-24 13:05:57.500 055 12452.85 135.75 54540.85 88888.00 2015-02-24 13:05:57.625 055 12452.80 135.78 54540.90 88888.00 2015-02-24 13:05:57.750 055 12452.75 135.72 54540.90 88888.00 2015-02-24 13:05:57.875 055 12452.70 135.68 54540.93 88888.00 2015-02-24 13:05:58.000 055 12452.70 135.62 54540.97 88888.00 2015-02-24 13:05:58.125 055 12452.70 135.60 54541.00 88888.00 2015-02-24 13:05:58.250 055 12452.73 135.55 54541.05 88888.00 2015-02-24 13:05:58.375 055 12452.67 135.53 54541.03 88888.00 2015-02-24 13:05:58.500 055 12452.62 135.50 54541.05 88888.00 2015-02-24 13:05:58.625 055 12452.65 135.45 54541.05 88888.00 2015-02-24 13:05:58.750 055 12452.67 135.43 54541.07 88888.00 2015-02-24 13:05:58.875 055 12452.70 135.40 54541.10 88888.00 2015-02-24 13:05:59.000 055 12452.67 135.35 54541.12 88888.00 2015-02-24 13:05:59.125 055 12452.67 135.32 54541.15 88888.00 2015-02-24 13:05:59.250 055 12452.73 135.25 54541.18 88888.00 2015-02-24 13:05:59.375 055 12452.73 135.25 54541.20 88888.00 2015-02-24 13:05:59.500 055 12452.73 135.22 54541.25 88888.00 2015-02-24 13:05:59.625 055 12452.70 135.15 54541.28 88888.00 2015-02-24 13:05:59.750 055 12452.75 135.12 54541.28 88888.00 2015-02-24 13:05:59.875 055 12452.80 135.07 54541.28 88888.00 2015-02-24 13:06:00.000 055 12452.80 135.05 54541.28 88888.00 2015-02-24 13:06:00.125 055 12452.85 135.03 54541.30 88888.00 2015-02-24 13:06:00.250 055 12452.88 134.97 54541.32 88888.00 2015-02-24 13:06:00.375 055 12452.92 135.00 54541.32 88888.00 2015-02-24 13:06:00.500 055 12452.92 134.97 54541.32 88888.00 2015-02-24 13:06:00.625 055 12452.98 134.95 54541.38 88888.00 2015-02-24 13:06:00.750 055 12452.95 134.93 54541.43 88888.00 2015-02-24 13:06:00.875 055 12452.92 134.93 54541.43 88888.00 2015-02-24 13:06:01.000 055 12453.02 134.97 54541.43 88888.00 2015-02-24 13:06:01.125 055 12453.08 134.95 54541.47 88888.00 2015-02-24 13:06:01.250 055 12453.05 134.95 54541.50 88888.00 2015-02-24 13:06:01.375 055 12453.10 134.95 54541.50 88888.00 2015-02-24 13:06:01.500 055 12453.15 134.93 54541.53 88888.00 2015-02-24 13:06:01.625 055 12453.15 134.90 54541.53 88888.00 2015-02-24 13:06:01.750 055 12453.20 134.90 54541.55 88888.00 2015-02-24 13:06:01.875 055 12453.20 134.90 54541.57 88888.00 2015-02-24 13:06:02.000 055 12453.20 134.88 54541.57 88888.00 2015-02-24 13:06:02.125 055 12453.20 134.85 54541.62 88888.00 2015-02-24 13:06:02.250 055 12453.20 134.88 54541.68 88888.00 2015-02-24 13:06:02.375 055 12453.23 134.90 54541.68 88888.00 2015-02-24 13:06:02.500 055 12453.25 134.93 54541.70 88888.00 2015-02-24 13:06:02.625 055 12453.27 134.88 54541.65 88888.00 2015-02-24 13:06:02.750 055 12453.30 134.85 54541.70 88888.00 2015-02-24 13:06:02.875 055 12453.30 134.85 54541.75 88888.00 2015-02-24 13:06:03.000 055 12453.35 134.88 54541.78 88888.00 2015-02-24 13:06:03.125 055 12453.33 134.90 54541.82 88888.00 2015-02-24 13:06:03.250 055 12453.33 134.85 54541.85 88888.00 2015-02-24 13:06:03.375 055 12453.35 134.82 54541.85 88888.00 2015-02-24 13:06:03.500 055 12453.33 134.85 54541.90 88888.00 2015-02-24 13:06:03.625 055 12453.35 134.88 54541.90 88888.00 2015-02-24 13:06:03.750 055 12453.27 134.88 54541.93 88888.00 2015-02-24 13:06:03.875 055 12453.20 134.88 54541.97 88888.00 2015-02-24 13:06:04.000 055 12453.20 134.88 54541.97 88888.00 2015-02-24 13:06:04.125 055 12453.20 134.93 54541.97 88888.00 2015-02-24 13:06:04.250 055 12453.20 134.85 54542.03 88888.00 2015-02-24 13:06:04.375 055 12453.20 134.85 54542.05 88888.00 2015-02-24 13:06:04.500 055 12453.25 134.85 54542.10 88888.00 2015-02-24 13:06:04.625 055 12453.25 134.88 54542.10 88888.00 2015-02-24 13:06:04.750 055 12453.23 134.88 54542.10 88888.00 2015-02-24 13:06:04.875 055 12453.17 134.82 54542.12 88888.00 2015-02-24 13:06:05.000 055 12453.20 134.80 54542.18 88888.00 2015-02-24 13:06:05.125 055 12453.27 134.82 54542.18 88888.00 2015-02-24 13:06:05.250 055 12453.25 134.80 54542.20 88888.00 2015-02-24 13:06:05.375 055 12453.23 134.82 54542.20 88888.00 2015-02-24 13:06:05.500 055 12453.23 134.82 54542.22 88888.00 2015-02-24 13:06:05.625 055 12453.33 134.82 54542.25 88888.00 2015-02-24 13:06:05.750 055 12453.33 134.82 54542.28 88888.00 2015-02-24 13:06:05.875 055 12453.38 134.80 54542.30 88888.00 2015-02-24 13:06:06.000 055 12453.38 134.82 54542.30 88888.00 2015-02-24 13:06:06.125 055 12453.42 134.85 54542.32 88888.00 2015-02-24 13:06:06.250 055 12453.45 134.82 54542.35 88888.00 2015-02-24 13:06:06.375 055 12453.55 134.82 54542.35 88888.00 2015-02-24 13:06:06.500 055 12453.58 134.85 54542.35 88888.00 2015-02-24 13:06:06.625 055 12453.58 134.88 54542.38 88888.00 2015-02-24 13:06:06.750 055 12453.58 134.90 54542.40 88888.00 2015-02-24 13:06:06.875 055 12453.60 134.90 54542.40 88888.00 2015-02-24 13:06:07.000 055 12453.62 134.90 54542.40 88888.00 2015-02-24 13:06:07.125 055 12453.65 134.90 54542.40 88888.00 2015-02-24 13:06:07.250 055 12453.67 134.93 54542.47 88888.00 2015-02-24 13:06:07.375 055 12453.62 134.90 54542.50 88888.00 2015-02-24 13:06:07.500 055 12453.60 134.90 54542.50 88888.00 2015-02-24 13:06:07.625 055 12453.73 134.90 54542.53 88888.00 2015-02-24 13:06:07.750 055 12453.80 134.93 54542.53 88888.00 2015-02-24 13:06:07.875 055 12453.77 134.97 54542.55 88888.00 2015-02-24 13:06:08.000 055 12453.77 135.00 54542.57 88888.00 2015-02-24 13:06:08.125 055 12453.77 134.95 54542.55 88888.00 2015-02-24 13:06:08.250 055 12453.77 134.95 54542.57 88888.00 2015-02-24 13:06:08.375 055 12453.77 134.97 54542.57 88888.00 2015-02-24 13:06:08.500 055 12453.80 135.00 54542.62 88888.00 2015-02-24 13:06:08.625 055 12453.88 135.03 54542.68 88888.00 2015-02-24 13:06:08.750 055 12453.95 135.10 54542.70 88888.00 2015-02-24 13:06:08.875 055 12454.02 135.10 54542.70 88888.00 2015-02-24 13:06:09.000 055 12454.10 135.12 54542.68 88888.00 2015-02-24 13:06:09.125 055 12454.08 135.15 54542.70 88888.00 2015-02-24 13:06:09.250 055 12454.02 135.20 54542.70 88888.00 2015-02-24 13:06:09.375 055 12454.17 135.22 54542.68 88888.00 2015-02-24 13:06:09.500 055 12454.25 135.22 54542.68 88888.00 2015-02-24 13:06:09.625 055 12454.30 135.28 54542.70 88888.00 2015-02-24 13:06:09.750 055 12454.33 135.32 54542.72 88888.00 2015-02-24 13:06:09.875 055 12454.38 135.43 54542.75 88888.00 2015-02-24 13:06:10.000 055 12454.40 135.43 54542.75 88888.00 2015-02-24 13:06:10.125 055 12454.42 135.45 54542.75 88888.00 2015-02-24 13:06:10.250 055 12454.48 135.50 54542.75 88888.00 2015-02-24 13:06:10.375 055 12454.55 135.60 54542.78 88888.00 2015-02-24 13:06:10.500 055 12454.52 135.62 54542.75 88888.00 2015-02-24 13:06:10.625 055 12454.50 135.65 54542.72 88888.00 2015-02-24 13:06:10.750 055 12454.50 135.72 54542.72 88888.00 2015-02-24 13:06:10.875 055 12454.52 135.80 54542.75 88888.00 2015-02-24 13:06:11.000 055 12454.55 135.90 54542.72 88888.00 2015-02-24 13:06:11.125 055 12454.52 135.95 54542.70 88888.00 2015-02-24 13:06:11.250 055 12454.58 136.00 54542.72 88888.00 2015-02-24 13:06:11.375 055 12454.62 136.07 54542.72 88888.00 2015-02-24 13:06:11.500 055 12454.55 136.15 54542.70 88888.00 2015-02-24 13:06:11.625 055 12454.48 136.20 54542.68 88888.00 2015-02-24 13:06:11.750 055 12454.52 136.28 54542.65 88888.00 2015-02-24 13:06:11.875 055 12454.55 136.35 54542.65 88888.00 2015-02-24 13:06:12.000 055 12454.50 136.45 54542.65 88888.00 2015-02-24 13:06:12.125 055 12454.48 136.50 54542.65 88888.00 2015-02-24 13:06:12.250 055 12454.45 136.55 54542.68 88888.00 2015-02-24 13:06:12.375 055 12454.40 136.62 54542.65 88888.00 2015-02-24 13:06:12.500 055 12454.35 136.68 54542.62 88888.00 2015-02-24 13:06:12.625 055 12454.33 136.72 54542.57 88888.00 2015-02-24 13:06:12.750 055 12454.40 136.75 54542.60 88888.00 2015-02-24 13:06:12.875 055 12454.40 136.75 54542.60 88888.00 2015-02-24 13:06:13.000 055 12454.30 136.80 54542.57 88888.00 2015-02-24 13:06:13.125 055 12454.25 136.82 54542.57 88888.00 2015-02-24 13:06:13.250 055 12454.15 136.82 54542.55 88888.00 2015-02-24 13:06:13.375 055 12454.15 136.85 54542.50 88888.00 2015-02-24 13:06:13.500 055 12454.12 136.90 54542.55 88888.00 2015-02-24 13:06:13.625 055 12454.10 136.88 54542.53 88888.00 2015-02-24 13:06:13.750 055 12454.05 136.88 54542.50 88888.00 2015-02-24 13:06:13.875 055 12453.95 136.88 54542.50 88888.00 2015-02-24 13:06:14.000 055 12453.88 136.85 54542.50 88888.00 2015-02-24 13:06:14.125 055 12453.88 136.85 54542.50 88888.00 2015-02-24 13:06:14.250 055 12453.83 136.85 54542.50 88888.00 2015-02-24 13:06:14.375 055 12453.75 136.90 54542.50 88888.00 2015-02-24 13:06:14.500 055 12453.67 136.88 54542.50 88888.00 2015-02-24 13:06:14.625 055 12453.65 136.85 54542.47 88888.00 2015-02-24 13:06:14.750 055 12453.70 136.85 54542.50 88888.00 2015-02-24 13:06:14.875 055 12453.67 136.88 54542.50 88888.00 2015-02-24 13:06:15.000 055 12453.62 136.88 54542.53 88888.00 2015-02-24 13:06:15.125 055 12453.60 136.88 54542.55 88888.00 2015-02-24 13:06:15.250 055 12453.58 136.82 54542.53 88888.00 2015-02-24 13:06:15.375 055 12453.52 136.88 54542.50 88888.00 2015-02-24 13:06:15.500 055 12453.50 136.88 54542.50 88888.00 2015-02-24 13:06:15.625 055 12453.52 136.88 54542.50 88888.00 2015-02-24 13:06:15.750 055 12453.50 136.88 54542.53 88888.00 2015-02-24 13:06:15.875 055 12453.45 136.85 54542.53 88888.00 2015-02-24 13:06:16.000 055 12453.45 136.82 54542.53 88888.00 2015-02-24 13:06:16.125 055 12453.42 136.80 54542.55 88888.00 2015-02-24 13:06:16.250 055 12453.35 136.78 54542.53 88888.00 2015-02-24 13:06:16.375 055 12453.33 136.80 54542.53 88888.00 2015-02-24 13:06:16.500 055 12453.23 136.80 54542.50 88888.00 2015-02-24 13:06:16.625 055 12453.25 136.78 54542.50 88888.00 2015-02-24 13:06:16.750 055 12453.33 136.75 54542.53 88888.00 2015-02-24 13:06:16.875 055 12453.27 136.72 54542.55 88888.00 2015-02-24 13:06:17.000 055 12453.25 136.72 54542.57 88888.00 2015-02-24 13:06:17.125 055 12453.23 136.70 54542.57 88888.00 2015-02-24 13:06:17.250 055 12453.20 136.62 54542.57 88888.00 2015-02-24 13:06:17.375 055 12453.25 136.57 54542.57 88888.00 2015-02-24 13:06:17.500 055 12453.27 136.53 54542.60 88888.00 2015-02-24 13:06:17.625 055 12453.30 136.47 54542.62 88888.00 2015-02-24 13:06:17.750 055 12453.38 136.43 54542.62 88888.00 2015-02-24 13:06:17.875 055 12453.35 136.40 54542.65 88888.00 2015-02-24 13:06:18.000 055 12453.38 136.32 54542.65 88888.00 2015-02-24 13:06:18.125 055 12453.42 136.28 54542.68 88888.00 2015-02-24 13:06:18.250 055 12453.48 136.20 54542.70 88888.00 2015-02-24 13:06:18.375 055 12453.52 136.18 54542.72 88888.00 2015-02-24 13:06:18.500 055 12453.52 136.07 54542.70 88888.00 2015-02-24 13:06:18.625 055 12453.62 136.00 54542.70 88888.00 2015-02-24 13:06:18.750 055 12453.73 135.97 54542.72 88888.00 2015-02-24 13:06:18.875 055 12453.75 135.95 54542.75 88888.00 2015-02-24 13:06:19.000 055 12453.77 135.85 54542.72 88888.00 2015-02-24 13:06:19.125 055 12453.88 135.80 54542.75 88888.00 2015-02-24 13:06:19.250 055 12453.98 135.78 54542.78 88888.00 2015-02-24 13:06:19.375 055 12454.17 135.78 54542.82 88888.00 2015-02-24 13:06:19.500 055 12454.30 135.72 54542.82 88888.00 2015-02-24 13:06:19.625 055 12454.35 135.68 54542.85 88888.00 2015-02-24 13:06:19.750 055 12454.40 135.65 54542.88 88888.00 2015-02-24 13:06:19.875 055 12454.48 135.62 54542.88 88888.00 2015-02-24 13:06:20.000 055 12454.52 135.55 54542.88 88888.00 2015-02-24 13:06:20.125 055 12454.62 135.53 54542.93 88888.00 2015-02-24 13:06:20.250 055 12454.75 135.53 54542.93 88888.00 2015-02-24 13:06:20.375 055 12454.85 135.47 54542.90 88888.00 2015-02-24 13:06:20.500 055 12454.95 135.43 54542.90 88888.00 2015-02-24 13:06:20.625 055 12455.12 135.40 54542.93 88888.00 2015-02-24 13:06:20.750 055 12455.23 135.43 54542.97 88888.00 2015-02-24 13:06:20.875 055 12455.25 135.43 54542.97 88888.00 2015-02-24 13:06:21.000 055 12455.35 135.40 54543.00 88888.00 2015-02-24 13:06:21.125 055 12455.50 135.43 54543.03 88888.00 2015-02-24 13:06:21.250 055 12455.60 135.43 54543.05 88888.00 2015-02-24 13:06:21.375 055 12455.73 135.40 54543.03 88888.00 2015-02-24 13:06:21.500 055 12455.83 135.38 54543.00 88888.00 2015-02-24 13:06:21.625 055 12455.92 135.38 54543.00 88888.00 2015-02-24 13:06:21.750 055 12456.00 135.45 54543.05 88888.00 2015-02-24 13:06:21.875 055 12456.05 135.50 54543.10 88888.00 2015-02-24 13:06:22.000 055 12456.15 135.53 54543.07 88888.00 2015-02-24 13:06:22.125 055 12456.23 135.55 54543.10 88888.00 2015-02-24 13:06:22.250 055 12456.25 135.60 54543.12 88888.00 2015-02-24 13:06:22.375 055 12456.42 135.68 54543.15 88888.00 2015-02-24 13:06:22.500 055 12456.55 135.72 54543.18 88888.00 2015-02-24 13:06:22.625 055 12456.60 135.75 54543.18 88888.00 2015-02-24 13:06:22.750 055 12456.62 135.78 54543.18 88888.00 2015-02-24 13:06:22.875 055 12456.67 135.85 54543.20 88888.00 2015-02-24 13:06:23.000 055 12456.70 135.90 54543.20 88888.00 2015-02-24 13:06:23.125 055 12456.73 135.95 54543.22 88888.00 2015-02-24 13:06:23.250 055 12456.70 135.97 54543.25 88888.00 2015-02-24 13:06:23.375 055 12456.75 136.03 54543.28 88888.00 2015-02-24 13:06:23.500 055 12456.75 136.07 54543.28 88888.00 2015-02-24 13:06:23.625 055 12456.67 136.10 54543.30 88888.00 2015-02-24 13:06:23.750 055 12456.67 136.18 54543.35 88888.00 2015-02-24 13:06:23.875 055 12456.67 136.20 54543.35 88888.00 2015-02-24 13:06:24.000 055 12456.58 136.25 54543.35 88888.00 2015-02-24 13:06:24.125 055 12456.55 136.30 54543.43 88888.00 2015-02-24 13:06:24.250 055 12456.52 136.32 54543.40 88888.00 2015-02-24 13:06:24.375 055 12456.55 136.35 54543.40 88888.00 2015-02-24 13:06:24.500 055 12456.52 136.38 54543.43 88888.00 2015-02-24 13:06:24.625 055 12456.50 136.38 54543.47 88888.00 2015-02-24 13:06:24.750 055 12456.50 136.40 54543.50 88888.00 2015-02-24 13:06:24.875 055 12456.48 136.43 54543.53 88888.00 2015-02-24 13:06:25.000 055 12456.42 136.43 54543.55 88888.00 2015-02-24 13:06:25.125 055 12456.30 136.40 54543.55 88888.00 2015-02-24 13:06:25.250 055 12456.20 136.40 54543.62 88888.00 2015-02-24 13:06:25.375 055 12456.20 136.43 54543.65 88888.00 2015-02-24 13:06:25.500 055 12456.08 136.40 54543.65 88888.00 2015-02-24 13:06:25.625 055 12455.95 136.35 54543.65 88888.00 2015-02-24 13:06:25.750 055 12455.88 136.30 54543.72 88888.00 2015-02-24 13:06:25.875 055 12455.85 136.28 54543.70 88888.00 2015-02-24 13:06:26.000 055 12455.85 136.25 54543.75 88888.00 2015-02-24 13:06:26.125 055 12455.85 136.20 54543.78 88888.00 2015-02-24 13:06:26.250 055 12455.80 136.15 54543.82 88888.00 2015-02-24 13:06:26.375 055 12455.83 136.10 54543.85 88888.00 2015-02-24 13:06:26.500 055 12455.77 136.07 54543.85 88888.00 2015-02-24 13:06:26.625 055 12455.77 136.05 54543.88 88888.00 2015-02-24 13:06:26.750 055 12455.75 136.00 54543.90 88888.00 2015-02-24 13:06:26.875 055 12455.70 135.93 54543.93 88888.00 2015-02-24 13:06:27.000 055 12455.67 135.90 54543.95 88888.00 2015-02-24 13:06:27.125 055 12455.75 135.88 54543.97 88888.00 2015-02-24 13:06:27.250 055 12455.80 135.82 54544.00 88888.00 2015-02-24 13:06:27.375 055 12455.83 135.80 54544.00 88888.00 2015-02-24 13:06:27.500 055 12455.85 135.78 54544.03 88888.00 2015-02-24 13:06:27.625 055 12455.90 135.78 54544.00 88888.00 2015-02-24 13:06:27.750 055 12456.02 135.78 54544.03 88888.00 2015-02-24 13:06:27.875 055 12456.10 135.75 54544.07 88888.00 2015-02-24 13:06:28.000 055 12456.08 135.75 54544.07 88888.00 2015-02-24 13:06:28.125 055 12456.05 135.72 54544.10 88888.00 2015-02-24 13:06:28.250 055 12456.05 135.75 54544.12 88888.00 2015-02-24 13:06:28.375 055 12456.10 135.70 54544.15 88888.00 2015-02-24 13:06:28.500 055 12456.15 135.72 54544.20 88888.00 2015-02-24 13:06:28.625 055 12456.27 135.72 54544.22 88888.00 2015-02-24 13:06:28.750 055 12456.27 135.72 54544.22 88888.00 2015-02-24 13:06:28.875 055 12456.25 135.68 54544.22 88888.00 2015-02-24 13:06:29.000 055 12456.33 135.70 54544.25 88888.00 2015-02-24 13:06:29.125 055 12456.40 135.70 54544.30 88888.00 2015-02-24 13:06:29.250 055 12456.45 135.68 54544.32 88888.00 2015-02-24 13:06:29.375 055 12456.50 135.68 54544.32 88888.00 2015-02-24 13:06:29.500 055 12456.58 135.70 54544.32 88888.00 2015-02-24 13:06:29.625 055 12456.67 135.70 54544.38 88888.00 2015-02-24 13:06:29.750 055 12456.73 135.70 54544.40 88888.00 2015-02-24 13:06:29.875 055 12456.70 135.70 54544.38 88888.00 2015-02-24 13:06:30.000 055 12456.73 135.70 54544.38 88888.00 2015-02-24 13:06:30.125 055 12456.75 135.70 54544.43 88888.00 2015-02-24 13:06:30.250 055 12456.75 135.70 54544.47 88888.00 2015-02-24 13:06:30.375 055 12456.83 135.72 54544.45 88888.00 2015-02-24 13:06:30.500 055 12456.92 135.75 54544.45 88888.00 2015-02-24 13:06:30.625 055 12456.95 135.78 54544.45 88888.00 2015-02-24 13:06:30.750 055 12457.02 135.80 54544.47 88888.00 2015-02-24 13:06:30.875 055 12457.17 135.82 54544.47 88888.00 2015-02-24 13:06:31.000 055 12457.20 135.85 54544.50 88888.00 2015-02-24 13:06:31.125 055 12457.27 135.88 54544.53 88888.00 2015-02-24 13:06:31.250 055 12457.40 135.93 54544.57 88888.00 2015-02-24 13:06:31.375 055 12457.52 136.00 54544.55 88888.00 2015-02-24 13:06:31.500 055 12457.58 136.00 54544.55 88888.00 2015-02-24 13:06:31.625 055 12457.62 136.03 54544.57 88888.00 2015-02-24 13:06:31.750 055 12457.73 136.07 54544.62 88888.00 2015-02-24 13:06:31.875 055 12457.80 136.12 54544.65 88888.00 2015-02-24 13:06:32.000 055 12457.92 136.20 54544.68 88888.00 2015-02-24 13:06:32.125 055 12457.92 136.28 54544.70 88888.00 2015-02-24 13:06:32.250 055 12457.85 136.25 54544.70 88888.00 2015-02-24 13:06:32.375 055 12457.92 136.30 54544.72 88888.00 2015-02-24 13:06:32.500 055 12458.02 136.38 54544.78 88888.00 2015-02-24 13:06:32.625 055 12458.15 136.43 54544.80 88888.00 2015-02-24 13:06:32.750 055 12458.25 136.45 54544.80 88888.00 2015-02-24 13:06:32.875 055 12458.20 136.50 54544.82 88888.00 2015-02-24 13:06:33.000 055 12458.17 136.53 54544.82 88888.00 2015-02-24 13:06:33.125 055 12458.25 136.57 54544.82 88888.00 2015-02-24 13:06:33.250 055 12458.27 136.62 54544.88 88888.00 2015-02-24 13:06:33.375 055 12458.30 136.68 54544.85 88888.00 2015-02-24 13:06:33.500 055 12458.27 136.70 54544.88 88888.00 2015-02-24 13:06:33.625 055 12458.25 136.70 54544.90 88888.00 2015-02-24 13:06:33.750 055 12458.27 136.75 54544.93 88888.00 2015-02-24 13:06:33.875 055 12458.25 136.80 54544.97 88888.00 2015-02-24 13:06:34.000 055 12458.30 136.80 54544.97 88888.00 2015-02-24 13:06:34.125 055 12458.38 136.78 54545.00 88888.00 2015-02-24 13:06:34.250 055 12458.38 136.78 54545.03 88888.00 2015-02-24 13:06:34.375 055 12458.35 136.80 54545.05 88888.00 2015-02-24 13:06:34.500 055 12458.35 136.82 54545.07 88888.00 2015-02-24 13:06:34.625 055 12458.40 136.85 54545.07 88888.00 2015-02-24 13:06:34.750 055 12458.38 136.90 54545.12 88888.00 2015-02-24 13:06:34.875 055 12458.38 136.93 54545.12 88888.00 2015-02-24 13:06:35.000 055 12458.40 136.93 54545.15 88888.00 2015-02-24 13:06:35.125 055 12458.38 136.93 54545.20 88888.00 2015-02-24 13:06:35.250 055 12458.33 136.90 54545.22 88888.00 2015-02-24 13:06:35.375 055 12458.40 136.90 54545.20 88888.00 2015-02-24 13:06:35.500 055 12458.38 136.88 54545.22 88888.00 2015-02-24 13:06:35.625 055 12458.38 136.85 54545.25 88888.00 2015-02-24 13:06:35.750 055 12458.40 136.85 54545.30 88888.00 2015-02-24 13:06:35.875 055 12458.42 136.85 54545.32 88888.00 2015-02-24 13:06:36.000 055 12458.42 136.85 54545.35 88888.00 2015-02-24 13:06:36.125 055 12458.42 136.82 54545.38 88888.00 2015-02-24 13:06:36.250 055 12458.40 136.78 54545.38 88888.00 2015-02-24 13:06:36.375 055 12458.45 136.80 54545.43 88888.00 2015-02-24 13:06:36.500 055 12458.48 136.80 54545.47 88888.00 2015-02-24 13:06:36.625 055 12458.40 136.80 54545.50 88888.00 2015-02-24 13:06:36.750 055 12458.38 136.75 54545.50 88888.00 2015-02-24 13:06:36.875 055 12458.45 136.75 54545.53 88888.00 2015-02-24 13:06:37.000 055 12458.50 136.72 54545.53 88888.00 2015-02-24 13:06:37.125 055 12458.48 136.72 54545.55 88888.00 2015-02-24 13:06:37.250 055 12458.40 136.68 54545.55 88888.00 2015-02-24 13:06:37.375 055 12458.45 136.70 54545.57 88888.00 2015-02-24 13:06:37.500 055 12458.52 136.72 54545.60 88888.00 2015-02-24 13:06:37.625 055 12458.50 136.72 54545.62 88888.00 2015-02-24 13:06:37.750 055 12458.50 136.75 54545.62 88888.00 2015-02-24 13:06:37.875 055 12458.52 136.72 54545.65 88888.00 2015-02-24 13:06:38.000 055 12458.62 136.70 54545.68 88888.00 2015-02-24 13:06:38.125 055 12458.73 136.70 54545.70 88888.00 2015-02-24 13:06:38.250 055 12458.77 136.72 54545.72 88888.00 2015-02-24 13:06:38.375 055 12458.85 136.72 54545.72 88888.00 2015-02-24 13:06:38.500 055 12458.92 136.78 54545.72 88888.00 2015-02-24 13:06:38.625 055 12458.98 136.75 54545.72 88888.00 2015-02-24 13:06:38.750 055 12458.98 136.80 54545.80 88888.00 2015-02-24 13:06:38.875 055 12459.00 136.80 54545.80 88888.00 2015-02-24 13:06:39.000 055 12459.10 136.80 54545.80 88888.00 2015-02-24 13:06:39.125 055 12459.25 136.88 54545.82 88888.00 2015-02-24 13:06:39.250 055 12459.17 136.95 54545.85 88888.00 2015-02-24 13:06:39.375 055 12459.20 136.97 54545.85 88888.00 2015-02-24 13:06:39.500 055 12459.33 137.05 54545.88 88888.00 2015-02-24 13:06:39.625 055 12459.40 137.12 54545.90 88888.00 2015-02-24 13:06:39.750 055 12459.38 137.12 54545.90 88888.00 2015-02-24 13:06:39.875 055 12459.38 137.18 54545.93 88888.00 2015-02-24 13:06:40.000 055 12459.35 137.25 54545.95 88888.00 2015-02-24 13:06:40.125 055 12459.42 137.28 54545.97 88888.00 2015-02-24 13:06:40.250 055 12459.48 137.32 54546.00 88888.00 2015-02-24 13:06:40.375 055 12459.45 137.35 54546.00 88888.00 2015-02-24 13:06:40.500 055 12459.45 137.40 54546.03 88888.00 2015-02-24 13:06:40.625 055 12459.50 137.47 54546.05 88888.00 2015-02-24 13:06:40.750 055 12459.55 137.45 54546.07 88888.00 2015-02-24 13:06:40.875 055 12459.52 137.47 54546.10 88888.00 2015-02-24 13:06:41.000 055 12459.50 137.53 54546.10 88888.00 2015-02-24 13:06:41.125 055 12459.42 137.57 54546.12 88888.00 2015-02-24 13:06:41.250 055 12459.40 137.57 54546.18 88888.00 2015-02-24 13:06:41.375 055 12459.38 137.55 54546.20 88888.00 2015-02-24 13:06:41.500 055 12459.35 137.53 54546.22 88888.00 2015-02-24 13:06:41.625 055 12459.38 137.55 54546.25 88888.00 2015-02-24 13:06:41.750 055 12459.42 137.55 54546.28 88888.00 2015-02-24 13:06:41.875 055 12459.48 137.55 54546.28 88888.00 2015-02-24 13:06:42.000 055 12459.50 137.55 54546.32 88888.00 2015-02-24 13:06:42.125 055 12459.42 137.53 54546.35 88888.00 2015-02-24 13:06:42.250 055 12459.38 137.53 54546.32 88888.00 2015-02-24 13:06:42.375 055 12459.50 137.55 54546.35 88888.00 2015-02-24 13:06:42.500 055 12459.45 137.53 54546.35 88888.00 2015-02-24 13:06:42.625 055 12459.38 137.47 54546.35 88888.00 2015-02-24 13:06:42.750 055 12459.42 137.50 54546.38 88888.00 2015-02-24 13:06:42.875 055 12459.50 137.47 54546.40 88888.00 2015-02-24 13:06:43.000 055 12459.60 137.45 54546.40 88888.00 2015-02-24 13:06:43.125 055 12459.70 137.45 54546.43 88888.00 2015-02-24 13:06:43.250 055 12459.70 137.40 54546.43 88888.00 2015-02-24 13:06:43.375 055 12459.75 137.43 54546.45 88888.00 2015-02-24 13:06:43.500 055 12459.73 137.43 54546.47 88888.00 2015-02-24 13:06:43.625 055 12459.73 137.45 54546.50 88888.00 2015-02-24 13:06:43.750 055 12459.80 137.45 54546.50 88888.00 2015-02-24 13:06:43.875 055 12459.88 137.50 54546.53 88888.00 2015-02-24 13:06:44.000 055 12459.85 137.55 54546.55 88888.00 2015-02-24 13:06:44.125 055 12459.88 137.60 54546.55 88888.00 2015-02-24 13:06:44.250 055 12459.80 137.62 54546.55 88888.00 2015-02-24 13:06:44.375 055 12459.80 137.68 54546.57 88888.00 2015-02-24 13:06:44.500 055 12459.85 137.78 54546.55 88888.00 2015-02-24 13:06:44.625 055 12459.90 137.85 54546.57 88888.00 2015-02-24 13:06:44.750 055 12459.92 137.95 54546.60 88888.00 2015-02-24 13:06:44.875 055 12459.90 138.05 54546.60 88888.00 2015-02-24 13:06:45.000 055 12459.90 138.12 54546.57 88888.00 2015-02-24 13:06:45.125 055 12459.90 138.22 54546.57 88888.00 2015-02-24 13:06:45.250 055 12459.80 138.38 54546.60 88888.00 2015-02-24 13:06:45.375 055 12459.75 138.45 54546.60 88888.00 2015-02-24 13:06:45.500 055 12459.73 138.60 54546.57 88888.00 2015-02-24 13:06:45.625 055 12459.67 138.75 54546.60 88888.00 2015-02-24 13:06:45.750 055 12459.58 138.90 54546.57 88888.00 2015-02-24 13:06:45.875 055 12459.45 139.03 54546.57 88888.00 2015-02-24 13:06:46.000 055 12459.40 139.12 54546.55 88888.00 2015-02-24 13:06:46.125 055 12459.25 139.25 54546.57 88888.00 2015-02-24 13:06:46.250 055 12459.20 139.38 54546.60 88888.00 2015-02-24 13:06:46.375 055 12459.15 139.47 54546.60 88888.00 2015-02-24 13:06:46.500 055 12459.05 139.57 54546.62 88888.00 2015-02-24 13:06:46.625 055 12458.98 139.68 54546.60 88888.00 2015-02-24 13:06:46.750 055 12458.90 139.72 54546.60 88888.00 2015-02-24 13:06:46.875 055 12458.80 139.82 54546.60 88888.00 2015-02-24 13:06:47.000 055 12458.67 139.90 54546.60 88888.00 2015-02-24 13:06:47.125 055 12458.55 139.97 54546.62 88888.00 2015-02-24 13:06:47.250 055 12458.42 140.03 54546.60 88888.00 2015-02-24 13:06:47.375 055 12458.33 140.03 54546.57 88888.00 2015-02-24 13:06:47.500 055 12458.25 140.10 54546.62 88888.00 2015-02-24 13:06:47.625 055 12458.17 140.15 54546.65 88888.00 2015-02-24 13:06:47.750 055 12458.12 140.18 54546.68 88888.00 2015-02-24 13:06:47.875 055 12458.02 140.18 54546.70 88888.00 2015-02-24 13:06:48.000 055 12457.88 140.15 54546.70 88888.00 2015-02-24 13:06:48.125 055 12457.75 140.12 54546.68 88888.00 2015-02-24 13:06:48.250 055 12457.65 140.10 54546.70 88888.00 2015-02-24 13:06:48.375 055 12457.60 140.10 54546.70 88888.00 2015-02-24 13:06:48.500 055 12457.50 140.07 54546.72 88888.00 2015-02-24 13:06:48.625 055 12457.42 140.03 54546.78 88888.00 2015-02-24 13:06:48.750 055 12457.33 140.03 54546.80 88888.00 2015-02-24 13:06:48.875 055 12457.17 140.00 54546.75 88888.00 2015-02-24 13:06:49.000 055 12457.15 139.95 54546.78 88888.00 2015-02-24 13:06:49.125 055 12457.15 139.90 54546.82 88888.00 2015-02-24 13:06:49.250 055 12457.08 139.82 54546.85 88888.00 2015-02-24 13:06:49.375 055 12457.02 139.78 54546.88 88888.00 2015-02-24 13:06:49.500 055 12456.92 139.75 54546.85 88888.00 2015-02-24 13:06:49.625 055 12456.85 139.72 54546.88 88888.00 2015-02-24 13:06:49.750 055 12456.83 139.65 54546.93 88888.00 2015-02-24 13:06:49.875 055 12456.80 139.57 54546.90 88888.00 2015-02-24 13:06:50.000 055 12456.75 139.55 54546.90 88888.00 2015-02-24 13:06:50.125 055 12456.67 139.53 54546.95 88888.00 2015-02-24 13:06:50.250 055 12456.58 139.45 54546.97 88888.00 2015-02-24 13:06:50.375 055 12456.58 139.45 54546.97 88888.00 2015-02-24 13:06:50.500 055 12456.52 139.43 54546.97 88888.00 2015-02-24 13:06:50.625 055 12456.55 139.38 54546.97 88888.00 2015-02-24 13:06:50.750 055 12456.55 139.35 54547.00 88888.00 2015-02-24 13:06:50.875 055 12456.45 139.30 54547.00 88888.00 2015-02-24 13:06:51.000 055 12456.42 139.32 54547.00 88888.00 2015-02-24 13:06:51.125 055 12456.42 139.32 54547.05 88888.00 2015-02-24 13:06:51.250 055 12456.42 139.30 54547.12 88888.00 2015-02-24 13:06:51.375 055 12456.42 139.30 54547.10 88888.00 2015-02-24 13:06:51.500 055 12456.38 139.30 54547.10 88888.00 2015-02-24 13:06:51.625 055 12456.35 139.32 54547.12 88888.00 2015-02-24 13:06:51.750 055 12456.38 139.35 54547.15 88888.00 2015-02-24 13:06:51.875 055 12456.38 139.35 54547.15 88888.00 2015-02-24 13:06:52.000 055 12456.33 139.38 54547.12 88888.00 2015-02-24 13:06:52.125 055 12456.38 139.40 54547.15 88888.00 2015-02-24 13:06:52.250 055 12456.33 139.40 54547.18 88888.00 2015-02-24 13:06:52.375 055 12456.38 139.40 54547.15 88888.00 2015-02-24 13:06:52.500 055 12456.45 139.43 54547.18 88888.00 2015-02-24 13:06:52.625 055 12456.55 139.47 54547.20 88888.00 2015-02-24 13:06:52.750 055 12456.58 139.53 54547.18 88888.00 2015-02-24 13:06:52.875 055 12456.55 139.55 54547.20 88888.00 2015-02-24 13:06:53.000 055 12456.58 139.57 54547.18 88888.00 2015-02-24 13:06:53.125 055 12456.65 139.62 54547.20 88888.00 2015-02-24 13:06:53.250 055 12456.65 139.72 54547.22 88888.00 2015-02-24 13:06:53.375 055 12456.70 139.78 54547.25 88888.00 2015-02-24 13:06:53.500 055 12456.75 139.82 54547.22 88888.00 2015-02-24 13:06:53.625 055 12456.77 139.82 54547.22 88888.00 2015-02-24 13:06:53.750 055 12456.77 139.90 54547.22 88888.00 2015-02-24 13:06:53.875 055 12456.80 139.97 54547.22 88888.00 2015-02-24 13:06:54.000 055 12456.88 140.00 54547.22 88888.00 2015-02-24 13:06:54.125 055 12456.90 140.07 54547.28 88888.00 2015-02-24 13:06:54.250 055 12456.90 140.18 54547.28 88888.00 2015-02-24 13:06:54.375 055 12456.98 140.25 54547.30 88888.00 2015-02-24 13:06:54.500 055 12456.90 140.32 54547.28 88888.00 2015-02-24 13:06:54.625 055 12456.92 140.35 54547.28 88888.00 2015-02-24 13:06:54.750 055 12457.00 140.43 54547.30 88888.00 2015-02-24 13:06:54.875 055 12456.98 140.55 54547.30 88888.00 2015-02-24 13:06:55.000 055 12456.92 140.62 54547.28 88888.00 2015-02-24 13:06:55.125 055 12456.98 140.70 54547.30 88888.00 2015-02-24 13:06:55.250 055 12456.92 140.72 54547.32 88888.00 2015-02-24 13:06:55.375 055 12456.90 140.78 54547.35 88888.00 2015-02-24 13:06:55.500 055 12456.95 140.85 54547.40 88888.00 2015-02-24 13:06:55.625 055 12456.98 140.93 54547.40 88888.00 2015-02-24 13:06:55.750 055 12456.98 140.95 54547.40 88888.00 2015-02-24 13:06:55.875 055 12456.92 140.97 54547.38 88888.00 2015-02-24 13:06:56.000 055 12456.88 141.05 54547.40 88888.00 2015-02-24 13:06:56.125 055 12456.90 141.10 54547.47 88888.00 2015-02-24 13:06:56.250 055 12456.95 141.12 54547.47 88888.00 2015-02-24 13:06:56.375 055 12456.98 141.18 54547.45 88888.00 2015-02-24 13:06:56.500 055 12456.92 141.18 54547.43 88888.00 2015-02-24 13:06:56.625 055 12456.92 141.22 54547.45 88888.00 2015-02-24 13:06:56.750 055 12456.92 141.28 54547.50 88888.00 2015-02-24 13:06:56.875 055 12456.88 141.28 54547.53 88888.00 2015-02-24 13:06:57.000 055 12456.90 141.30 54547.53 88888.00 2015-02-24 13:06:57.125 055 12456.92 141.35 54547.50 88888.00 2015-02-24 13:06:57.250 055 12456.92 141.38 54547.53 88888.00 2015-02-24 13:06:57.375 055 12456.92 141.40 54547.53 88888.00 2015-02-24 13:06:57.500 055 12456.90 141.40 54547.55 88888.00 2015-02-24 13:06:57.625 055 12456.95 141.43 54547.55 88888.00 2015-02-24 13:06:57.750 055 12457.02 141.50 54547.57 88888.00 2015-02-24 13:06:57.875 055 12457.05 141.53 54547.57 88888.00 2015-02-24 13:06:58.000 055 12457.08 141.57 54547.60 88888.00 2015-02-24 13:06:58.125 055 12457.08 141.62 54547.57 88888.00 2015-02-24 13:06:58.250 055 12457.08 141.65 54547.57 88888.00 2015-02-24 13:06:58.375 055 12457.12 141.65 54547.55 88888.00 2015-02-24 13:06:58.500 055 12457.20 141.70 54547.55 88888.00 2015-02-24 13:06:58.625 055 12457.30 141.82 54547.57 88888.00 2015-02-24 13:06:58.750 055 12457.38 141.93 54547.55 88888.00 2015-02-24 13:06:58.875 055 12457.30 141.97 54547.55 88888.00 2015-02-24 13:06:59.000 055 12457.33 142.07 54547.53 88888.00 2015-02-24 13:06:59.125 055 12457.33 142.20 54547.53 88888.00 2015-02-24 13:06:59.250 055 12457.30 142.35 54547.53 88888.00 2015-02-24 13:06:59.375 055 12457.30 142.43 54547.50 88888.00 2015-02-24 13:06:59.500 055 12457.35 142.55 54547.50 88888.00 2015-02-24 13:06:59.625 055 12457.38 142.72 54547.50 88888.00 2015-02-24 13:06:59.750 055 12457.35 142.88 54547.50 88888.00 2015-02-24 13:06:59.875 055 12457.35 143.03 54547.50 88888.00 2015-02-24 13:07:00.000 055 12457.33 143.15 54547.47 88888.00 2015-02-24 13:07:00.125 055 12457.27 143.28 54547.47 88888.00 2015-02-24 13:07:00.250 055 12457.20 143.45 54547.45 88888.00 2015-02-24 13:07:00.375 055 12457.12 143.60 54547.47 88888.00 2015-02-24 13:07:00.500 055 12457.02 143.72 54547.47 88888.00 2015-02-24 13:07:00.625 055 12456.92 143.85 54547.45 88888.00 2015-02-24 13:07:00.750 055 12456.83 143.95 54547.47 88888.00 2015-02-24 13:07:00.875 055 12456.77 144.05 54547.50 88888.00 2015-02-24 13:07:01.000 055 12456.73 144.20 54547.50 88888.00 2015-02-24 13:07:01.125 055 12456.65 144.30 54547.50 88888.00 2015-02-24 13:07:01.250 055 12456.55 144.38 54547.50 88888.00 2015-02-24 13:07:01.375 055 12456.42 144.45 54547.50 88888.00 2015-02-24 13:07:01.500 055 12456.23 144.53 54547.50 88888.00 2015-02-24 13:07:01.625 055 12456.17 144.57 54547.47 88888.00 2015-02-24 13:07:01.750 055 12456.12 144.65 54547.50 88888.00 2015-02-24 13:07:01.875 055 12456.00 144.72 54547.50 88888.00 2015-02-24 13:07:02.000 055 12455.98 144.78 54547.50 88888.00 2015-02-24 13:07:02.125 055 12455.92 144.80 54547.53 88888.00 2015-02-24 13:07:02.250 055 12455.90 144.82 54547.53 88888.00 2015-02-24 13:07:02.375 055 12455.80 144.80 54547.53 88888.00 2015-02-24 13:07:02.500 055 12455.65 144.78 54547.53 88888.00 2015-02-24 13:07:02.625 055 12455.60 144.78 54547.57 88888.00 2015-02-24 13:07:02.750 055 12455.52 144.75 54547.60 88888.00 2015-02-24 13:07:02.875 055 12455.50 144.72 54547.60 88888.00 2015-02-24 13:07:03.000 055 12455.48 144.70 54547.60 88888.00 2015-02-24 13:07:03.125 055 12455.40 144.68 54547.68 88888.00 2015-02-24 13:07:03.250 055 12455.33 144.65 54547.72 88888.00 2015-02-24 13:07:03.375 055 12455.27 144.62 54547.72 88888.00 2015-02-24 13:07:03.500 055 12455.20 144.55 54547.72 88888.00 2015-02-24 13:07:03.625 055 12455.23 144.47 54547.78 88888.00 2015-02-24 13:07:03.750 055 12455.17 144.40 54547.78 88888.00 2015-02-24 13:07:03.875 055 12455.15 144.38 54547.80 88888.00 2015-02-24 13:07:04.000 055 12455.15 144.30 54547.80 88888.00 2015-02-24 13:07:04.125 055 12455.12 144.20 54547.82 88888.00 2015-02-24 13:07:04.250 055 12455.08 144.10 54547.88 88888.00 2015-02-24 13:07:04.375 055 12455.10 144.05 54547.85 88888.00 2015-02-24 13:07:04.500 055 12455.10 143.97 54547.90 88888.00 2015-02-24 13:07:04.625 055 12455.10 143.90 54547.93 88888.00 2015-02-24 13:07:04.750 055 12455.15 143.82 54547.93 88888.00 2015-02-24 13:07:04.875 055 12455.20 143.78 54547.93 88888.00 2015-02-24 13:07:05.000 055 12455.23 143.72 54548.00 88888.00 2015-02-24 13:07:05.125 055 12455.27 143.65 54548.00 88888.00 2015-02-24 13:07:05.250 055 12455.33 143.55 54548.03 88888.00 2015-02-24 13:07:05.375 055 12455.45 143.57 54548.05 88888.00 2015-02-24 13:07:05.500 055 12455.60 143.55 54548.07 88888.00 2015-02-24 13:07:05.625 055 12455.65 143.50 54548.07 88888.00 2015-02-24 13:07:05.750 055 12455.60 143.47 54548.07 88888.00 2015-02-24 13:07:05.875 055 12455.62 143.47 54548.12 88888.00 2015-02-24 13:07:06.000 055 12455.65 143.47 54548.10 88888.00 2015-02-24 13:07:06.125 055 12455.77 143.45 54548.12 88888.00 2015-02-24 13:07:06.250 055 12455.85 143.43 54548.18 88888.00 2015-02-24 13:07:06.375 055 12456.00 143.43 54548.15 88888.00 2015-02-24 13:07:06.500 055 12456.08 143.43 54548.15 88888.00 2015-02-24 13:07:06.625 055 12456.12 143.43 54548.15 88888.00 2015-02-24 13:07:06.750 055 12456.15 143.43 54548.15 88888.00 2015-02-24 13:07:06.875 055 12456.25 143.45 54548.20 88888.00 2015-02-24 13:07:07.000 055 12456.38 143.45 54548.20 88888.00 2015-02-24 13:07:07.125 055 12456.45 143.43 54548.22 88888.00 2015-02-24 13:07:07.250 055 12456.50 143.47 54548.22 88888.00 2015-02-24 13:07:07.375 055 12456.58 143.53 54548.25 88888.00 2015-02-24 13:07:07.500 055 12456.58 143.55 54548.28 88888.00 2015-02-24 13:07:07.625 055 12456.67 143.57 54548.28 88888.00 2015-02-24 13:07:07.750 055 12456.77 143.62 54548.25 88888.00 2015-02-24 13:07:07.875 055 12456.88 143.65 54548.28 88888.00 2015-02-24 13:07:08.000 055 12456.95 143.68 54548.28 88888.00 2015-02-24 13:07:08.125 055 12457.00 143.68 54548.28 88888.00 2015-02-24 13:07:08.250 055 12457.02 143.72 54548.30 88888.00 2015-02-24 13:07:08.375 055 12457.20 143.78 54548.30 88888.00 2015-02-24 13:07:08.500 055 12457.35 143.78 54548.32 88888.00 2015-02-24 13:07:08.625 055 12457.45 143.80 54548.30 88888.00 2015-02-24 13:07:08.750 055 12457.58 143.82 54548.32 88888.00 2015-02-24 13:07:08.875 055 12457.62 143.88 54548.35 88888.00 2015-02-24 13:07:09.000 055 12457.65 143.88 54548.30 88888.00 2015-02-24 13:07:09.125 055 12457.70 143.90 54548.32 88888.00 2015-02-24 13:07:09.250 055 12457.75 143.90 54548.32 88888.00 2015-02-24 13:07:09.375 055 12457.92 143.95 54548.32 88888.00 2015-02-24 13:07:09.500 055 12457.98 143.97 54548.32 88888.00 2015-02-24 13:07:09.625 055 12458.10 143.97 54548.35 88888.00 2015-02-24 13:07:09.750 055 12458.15 144.03 54548.35 88888.00 2015-02-24 13:07:09.875 055 12458.27 144.07 54548.38 88888.00 2015-02-24 13:07:10.000 055 12458.35 144.12 54548.35 88888.00 2015-02-24 13:07:10.125 055 12458.42 144.18 54548.40 88888.00 2015-02-24 13:07:10.250 055 12458.52 144.20 54548.43 88888.00 2015-02-24 13:07:10.375 055 12458.67 144.25 54548.40 88888.00 2015-02-24 13:07:10.500 055 12458.75 144.28 54548.40 88888.00 2015-02-24 13:07:10.625 055 12458.83 144.30 54548.40 88888.00 2015-02-24 13:07:10.750 055 12458.85 144.35 54548.40 88888.00 2015-02-24 13:07:10.875 055 12458.85 144.38 54548.43 88888.00 2015-02-24 13:07:11.000 055 12458.98 144.45 54548.43 88888.00 2015-02-24 13:07:11.125 055 12459.15 144.53 54548.45 88888.00 2015-02-24 13:07:11.250 055 12459.20 144.57 54548.47 88888.00 2015-02-24 13:07:11.375 055 12459.23 144.68 54548.45 88888.00 2015-02-24 13:07:11.500 055 12459.27 144.72 54548.47 88888.00 2015-02-24 13:07:11.625 055 12459.35 144.72 54548.47 88888.00 2015-02-24 13:07:11.750 055 12459.35 144.75 54548.47 88888.00 2015-02-24 13:07:11.875 055 12459.35 144.80 54548.53 88888.00 2015-02-24 13:07:12.000 055 12459.40 144.82 54548.53 88888.00 2015-02-24 13:07:12.125 055 12459.52 144.90 54548.53 88888.00 2015-02-24 13:07:12.250 055 12459.55 144.93 54548.50 88888.00 2015-02-24 13:07:12.375 055 12459.62 144.97 54548.53 88888.00 2015-02-24 13:07:12.500 055 12459.70 145.05 54548.57 88888.00 2015-02-24 13:07:12.625 055 12459.80 145.07 54548.60 88888.00 2015-02-24 13:07:12.750 055 12459.88 145.12 54548.57 88888.00 2015-02-24 13:07:12.875 055 12459.90 145.15 54548.60 88888.00 2015-02-24 13:07:13.000 055 12459.88 145.20 54548.60 88888.00 2015-02-24 13:07:13.125 055 12459.85 145.18 54548.57 88888.00 2015-02-24 13:07:13.250 055 12459.83 145.18 54548.62 88888.00 2015-02-24 13:07:13.375 055 12459.90 145.20 54548.65 88888.00 2015-02-24 13:07:13.500 055 12459.92 145.20 54548.68 88888.00 2015-02-24 13:07:13.625 055 12459.98 145.15 54548.68 88888.00 2015-02-24 13:07:13.750 055 12460.00 145.12 54548.68 88888.00 2015-02-24 13:07:13.875 055 12460.00 145.15 54548.65 88888.00 2015-02-24 13:07:14.000 055 12460.02 145.15 54548.72 88888.00 2015-02-24 13:07:14.125 055 12460.05 145.12 54548.75 88888.00 2015-02-24 13:07:14.250 055 12460.15 145.10 54548.75 88888.00 2015-02-24 13:07:14.375 055 12460.25 145.10 54548.75 88888.00 2015-02-24 13:07:14.500 055 12460.25 145.10 54548.72 88888.00 2015-02-24 13:07:14.625 055 12460.27 145.05 54548.72 88888.00 2015-02-24 13:07:14.750 055 12460.23 145.03 54548.75 88888.00 2015-02-24 13:07:14.875 055 12460.27 145.00 54548.78 88888.00 2015-02-24 13:07:15.000 055 12460.33 144.97 54548.78 88888.00 2015-02-24 13:07:15.125 055 12460.35 144.97 54548.82 88888.00 2015-02-24 13:07:15.250 055 12460.35 144.95 54548.85 88888.00 2015-02-24 13:07:15.375 055 12460.42 144.93 54548.85 88888.00 2015-02-24 13:07:15.500 055 12460.48 144.90 54548.88 88888.00 2015-02-24 13:07:15.625 055 12460.52 144.88 54548.88 88888.00 2015-02-24 13:07:15.750 055 12460.52 144.85 54548.88 88888.00 2015-02-24 13:07:15.875 055 12460.60 144.82 54548.90 88888.00 2015-02-24 13:07:16.000 055 12460.67 144.80 54548.93 88888.00 2015-02-24 13:07:16.125 055 12460.75 144.80 54548.90 88888.00 2015-02-24 13:07:16.250 055 12460.80 144.75 54548.95 88888.00 2015-02-24 13:07:16.375 055 12460.80 144.78 54548.95 88888.00 2015-02-24 13:07:16.500 055 12460.80 144.78 54548.95 88888.00 2015-02-24 13:07:16.625 055 12460.92 144.78 54548.97 88888.00 2015-02-24 13:07:16.750 055 12461.00 144.78 54549.00 88888.00 2015-02-24 13:07:16.875 055 12461.05 144.80 54549.03 88888.00 2015-02-24 13:07:17.000 055 12461.12 144.80 54549.03 88888.00 2015-02-24 13:07:17.125 055 12461.17 144.82 54549.00 88888.00 2015-02-24 13:07:17.250 055 12461.12 144.80 54549.00 88888.00 2015-02-24 13:07:17.375 055 12461.20 144.82 54549.03 88888.00 2015-02-24 13:07:17.500 055 12461.25 144.85 54549.00 88888.00 2015-02-24 13:07:17.625 055 12461.25 144.93 54549.00 88888.00 2015-02-24 13:07:17.750 055 12461.33 144.97 54549.00 88888.00 2015-02-24 13:07:17.875 055 12461.42 145.00 54549.05 88888.00 2015-02-24 13:07:18.000 055 12461.52 145.03 54549.00 88888.00 2015-02-24 13:07:18.125 055 12461.52 145.10 54549.05 88888.00 2015-02-24 13:07:18.250 055 12461.55 145.20 54549.05 88888.00 2015-02-24 13:07:18.375 055 12461.62 145.28 54549.05 88888.00 2015-02-24 13:07:18.500 055 12461.60 145.35 54549.05 88888.00 2015-02-24 13:07:18.625 055 12461.62 145.45 54549.10 88888.00 2015-02-24 13:07:18.750 055 12461.62 145.53 54549.05 88888.00 2015-02-24 13:07:18.875 055 12461.62 145.62 54549.05 88888.00 2015-02-24 13:07:19.000 055 12461.65 145.70 54549.05 88888.00 2015-02-24 13:07:19.125 055 12461.67 145.78 54549.07 88888.00 2015-02-24 13:07:19.250 055 12461.67 145.85 54549.07 88888.00 2015-02-24 13:07:19.375 055 12461.70 145.93 54549.05 88888.00 2015-02-24 13:07:19.500 055 12461.73 145.97 54549.07 88888.00 2015-02-24 13:07:19.625 055 12461.67 146.03 54549.07 88888.00 2015-02-24 13:07:19.750 055 12461.65 146.12 54549.10 88888.00 2015-02-24 13:07:19.875 055 12461.62 146.22 54549.12 88888.00 2015-02-24 13:07:20.000 055 12461.60 146.28 54549.10 88888.00 2015-02-24 13:07:20.125 055 12461.58 146.30 54549.10 88888.00 2015-02-24 13:07:20.250 055 12461.55 146.35 54549.15 88888.00 2015-02-24 13:07:20.375 055 12461.55 146.40 54549.12 88888.00 2015-02-24 13:07:20.500 055 12461.52 146.47 54549.10 88888.00 2015-02-24 13:07:20.625 055 12461.50 146.50 54549.12 88888.00 2015-02-24 13:07:20.750 055 12461.50 146.57 54549.12 88888.00 2015-02-24 13:07:20.875 055 12461.48 146.57 54549.12 88888.00 2015-02-24 13:07:21.000 055 12461.42 146.60 54549.15 88888.00 2015-02-24 13:07:21.125 055 12461.45 146.60 54549.15 88888.00 2015-02-24 13:07:21.250 055 12461.45 146.70 54549.20 88888.00 2015-02-24 13:07:21.375 055 12461.40 146.75 54549.20 88888.00 2015-02-24 13:07:21.500 055 12461.33 146.75 54549.22 88888.00 2015-02-24 13:07:21.625 055 12461.25 146.72 54549.22 88888.00 2015-02-24 13:07:21.750 055 12461.12 146.72 54549.22 88888.00 2015-02-24 13:07:21.875 055 12461.12 146.72 54549.25 88888.00 2015-02-24 13:07:22.000 055 12461.10 146.72 54549.30 88888.00 2015-02-24 13:07:22.125 055 12461.00 146.70 54549.32 88888.00 2015-02-24 13:07:22.250 055 12460.98 146.60 54549.35 88888.00 2015-02-24 13:07:22.375 055 12460.92 146.55 54549.35 88888.00 2015-02-24 13:07:22.500 055 12460.85 146.50 54549.43 88888.00 2015-02-24 13:07:22.625 055 12460.85 146.45 54549.45 88888.00 2015-02-24 13:07:22.750 055 12460.85 146.43 54549.47 88888.00 2015-02-24 13:07:22.875 055 12460.77 146.38 54549.47 88888.00 2015-02-24 13:07:23.000 055 12460.70 146.30 54549.53 88888.00 2015-02-24 13:07:23.125 055 12460.60 146.25 54549.53 88888.00 2015-02-24 13:07:23.250 055 12460.52 146.18 54549.57 88888.00 2015-02-24 13:07:23.375 055 12460.55 146.10 54549.60 88888.00 2015-02-24 13:07:23.500 055 12460.60 146.05 54549.62 88888.00 2015-02-24 13:07:23.625 055 12460.67 145.95 54549.65 88888.00 2015-02-24 13:07:23.750 055 12460.65 145.88 54549.68 88888.00 2015-02-24 13:07:23.875 055 12460.60 145.82 54549.70 88888.00 2015-02-24 13:07:24.000 055 12460.58 145.78 54549.72 88888.00 2015-02-24 13:07:24.125 055 12460.55 145.72 54549.78 88888.00 2015-02-24 13:07:24.250 055 12460.48 145.68 54549.80 88888.00 2015-02-24 13:07:24.375 055 12460.52 145.65 54549.85 88888.00 2015-02-24 13:07:24.500 055 12460.52 145.62 54549.88 88888.00 2015-02-24 13:07:24.625 055 12460.52 145.57 54549.90 88888.00 2015-02-24 13:07:24.750 055 12460.55 145.50 54549.93 88888.00 2015-02-24 13:07:24.875 055 12460.50 145.47 54549.95 88888.00 2015-02-24 13:07:25.000 055 12460.50 145.47 54549.97 88888.00 2015-02-24 13:07:25.125 055 12460.58 145.43 54550.03 88888.00 2015-02-24 13:07:25.250 055 12460.60 145.35 54550.03 88888.00 2015-02-24 13:07:25.375 055 12460.62 145.32 54550.03 88888.00 2015-02-24 13:07:25.500 055 12460.67 145.28 54550.03 88888.00 2015-02-24 13:07:25.625 055 12460.67 145.22 54550.07 88888.00 2015-02-24 13:07:25.750 055 12460.73 145.22 54550.10 88888.00 2015-02-24 13:07:25.875 055 12460.75 145.22 54550.12 88888.00 2015-02-24 13:07:26.000 055 12460.75 145.18 54550.15 88888.00 2015-02-24 13:07:26.125 055 12460.73 145.07 54550.15 88888.00 2015-02-24 13:07:26.250 055 12460.75 145.03 54550.22 88888.00 2015-02-24 13:07:26.375 055 12460.83 145.07 54550.22 88888.00 2015-02-24 13:07:26.500 055 12460.90 145.03 54550.25 88888.00 2015-02-24 13:07:26.625 055 12460.92 145.03 54550.30 88888.00 2015-02-24 13:07:26.750 055 12460.95 144.95 54550.30 88888.00 2015-02-24 13:07:26.875 055 12460.95 144.95 54550.30 88888.00 2015-02-24 13:07:27.000 055 12461.02 144.93 54550.30 88888.00 2015-02-24 13:07:27.125 055 12461.05 144.90 54550.35 88888.00 2015-02-24 13:07:27.250 055 12461.12 144.85 54550.38 88888.00 2015-02-24 13:07:27.375 055 12461.23 144.82 54550.38 88888.00 2015-02-24 13:07:27.500 055 12461.25 144.82 54550.40 88888.00 2015-02-24 13:07:27.625 055 12461.33 144.80 54550.45 88888.00 2015-02-24 13:07:27.750 055 12461.33 144.82 54550.47 88888.00 2015-02-24 13:07:27.875 055 12461.42 144.80 54550.47 88888.00 2015-02-24 13:07:28.000 055 12461.48 144.78 54550.47 88888.00 2015-02-24 13:07:28.125 055 12461.52 144.78 54550.50 88888.00 2015-02-24 13:07:28.250 055 12461.52 144.70 54550.53 88888.00 2015-02-24 13:07:28.375 055 12461.55 144.72 54550.55 88888.00 2015-02-24 13:07:28.500 055 12461.55 144.70 54550.57 88888.00 2015-02-24 13:07:28.625 055 12461.65 144.68 54550.57 88888.00 2015-02-24 13:07:28.750 055 12461.73 144.68 54550.60 88888.00 2015-02-24 13:07:28.875 055 12461.73 144.65 54550.60 88888.00 2015-02-24 13:07:29.000 055 12461.80 144.65 54550.65 88888.00 2015-02-24 13:07:29.125 055 12461.85 144.65 54550.70 88888.00 2015-02-24 13:07:29.250 055 12461.80 144.72 54550.72 88888.00 2015-02-24 13:07:29.375 055 12461.80 144.72 54550.70 88888.00 2015-02-24 13:07:29.500 055 12461.80 144.78 54550.70 88888.00 2015-02-24 13:07:29.625 055 12461.80 144.80 54550.75 88888.00 2015-02-24 13:07:29.750 055 12461.85 144.88 54550.78 88888.00 2015-02-24 13:07:29.875 055 12461.98 144.93 54550.80 88888.00 2015-02-24 13:07:30.000 055 12461.98 145.00 54550.82 88888.00 2015-02-24 13:07:30.125 055 12462.02 145.03 54550.85 88888.00 2015-02-24 13:07:30.250 055 12462.08 145.10 54550.88 88888.00 2015-02-24 13:07:30.375 055 12462.10 145.18 54550.82 88888.00 2015-02-24 13:07:30.500 055 12462.12 145.25 54550.85 88888.00 2015-02-24 13:07:30.625 055 12462.17 145.35 54550.88 88888.00 2015-02-24 13:07:30.750 055 12462.23 145.45 54550.90 88888.00 2015-02-24 13:07:30.875 055 12462.17 145.53 54550.93 88888.00 2015-02-24 13:07:31.000 055 12462.08 145.60 54550.93 88888.00 2015-02-24 13:07:31.125 055 12462.02 145.72 54550.95 88888.00 2015-02-24 13:07:31.250 055 12461.98 145.82 54550.97 88888.00 2015-02-24 13:07:31.375 055 12462.05 145.90 54551.00 88888.00 2015-02-24 13:07:31.500 055 12462.15 146.03 54551.00 88888.00 2015-02-24 13:07:31.625 055 12462.10 146.12 54551.00 88888.00 2015-02-24 13:07:31.750 055 12461.92 146.20 54551.03 88888.00 2015-02-24 13:07:31.875 055 12461.88 146.30 54551.05 88888.00 2015-02-24 13:07:32.000 055 12461.98 146.40 54551.05 88888.00 2015-02-24 13:07:32.125 055 12462.00 146.47 54551.03 88888.00 2015-02-24 13:07:32.250 055 12461.85 146.57 54551.07 88888.00 2015-02-24 13:07:32.375 055 12461.83 146.70 54551.10 88888.00 2015-02-24 13:07:32.500 055 12461.83 146.80 54551.12 88888.00 2015-02-24 13:07:32.625 055 12461.77 146.82 54551.10 88888.00 2015-02-24 13:07:32.750 055 12461.67 146.93 54551.12 88888.00 2015-02-24 13:07:32.875 055 12461.65 147.05 54551.12 88888.00 2015-02-24 13:07:33.000 055 12461.60 147.12 54551.12 88888.00 2015-02-24 13:07:33.125 055 12461.60 147.20 54551.18 88888.00 2015-02-24 13:07:33.250 055 12461.65 147.25 54551.20 88888.00 2015-02-24 13:07:33.375 055 12461.62 147.28 54551.20 88888.00 2015-02-24 13:07:33.500 055 12461.60 147.35 54551.20 88888.00 2015-02-24 13:07:33.625 055 12461.55 147.38 54551.20 88888.00 2015-02-24 13:07:33.750 055 12461.58 147.43 54551.22 88888.00 2015-02-24 13:07:33.875 055 12461.60 147.43 54551.25 88888.00 2015-02-24 13:07:34.000 055 12461.58 147.47 54551.25 88888.00 2015-02-24 13:07:34.125 055 12461.60 147.50 54551.30 88888.00 2015-02-24 13:07:34.250 055 12461.55 147.50 54551.28 88888.00 2015-02-24 13:07:34.375 055 12461.58 147.53 54551.28 88888.00 2015-02-24 13:07:34.500 055 12461.62 147.57 54551.30 88888.00 2015-02-24 13:07:34.625 055 12461.65 147.60 54551.32 88888.00 2015-02-24 13:07:34.750 055 12461.67 147.57 54551.35 88888.00 2015-02-24 13:07:34.875 055 12461.73 147.60 54551.40 88888.00 2015-02-24 13:07:35.000 055 12461.80 147.62 54551.38 88888.00 2015-02-24 13:07:35.125 055 12461.83 147.70 54551.35 88888.00 2015-02-24 13:07:35.250 055 12461.83 147.72 54551.40 88888.00 2015-02-24 13:07:35.375 055 12461.85 147.72 54551.43 88888.00 2015-02-24 13:07:35.500 055 12461.83 147.78 54551.47 88888.00 2015-02-24 13:07:35.625 055 12461.90 147.82 54551.53 88888.00 2015-02-24 13:07:35.750 055 12461.92 147.85 54551.50 88888.00 2015-02-24 13:07:35.875 055 12461.92 147.88 54551.53 88888.00 2015-02-24 13:07:36.000 055 12462.00 147.93 54551.53 88888.00 2015-02-24 13:07:36.125 055 12462.05 147.95 54551.55 88888.00 2015-02-24 13:07:36.250 055 12462.12 147.97 54551.60 88888.00 2015-02-24 13:07:36.375 055 12462.12 147.97 54551.60 88888.00 2015-02-24 13:07:36.500 055 12462.02 148.00 54551.60 88888.00 2015-02-24 13:07:36.625 055 12461.92 147.97 54551.62 88888.00 2015-02-24 13:07:36.750 055 12461.95 148.03 54551.62 88888.00 2015-02-24 13:07:36.875 055 12462.00 148.05 54551.68 88888.00 2015-02-24 13:07:37.000 055 12461.98 148.07 54551.70 88888.00 2015-02-24 13:07:37.125 055 12462.02 148.03 54551.75 88888.00 2015-02-24 13:07:37.250 055 12462.05 148.00 54551.75 88888.00 2015-02-24 13:07:37.375 055 12462.05 148.00 54551.78 88888.00 2015-02-24 13:07:37.500 055 12462.02 147.97 54551.80 88888.00 2015-02-24 13:07:37.625 055 12462.02 147.95 54551.85 88888.00 2015-02-24 13:07:37.750 055 12462.05 147.90 54551.90 88888.00 2015-02-24 13:07:37.875 055 12461.98 147.88 54551.90 88888.00 2015-02-24 13:07:38.000 055 12461.98 147.82 54551.93 88888.00 2015-02-24 13:07:38.125 055 12461.92 147.82 54551.97 88888.00 2015-02-24 13:07:38.250 055 12461.88 147.80 54552.00 88888.00 2015-02-24 13:07:38.375 055 12461.98 147.78 54552.03 88888.00 2015-02-24 13:07:38.500 055 12462.02 147.75 54552.05 88888.00 2015-02-24 13:07:38.625 055 12462.00 147.68 54552.05 88888.00 2015-02-24 13:07:38.750 055 12462.05 147.62 54552.07 88888.00 2015-02-24 13:07:38.875 055 12462.12 147.60 54552.12 88888.00 2015-02-24 13:07:39.000 055 12462.10 147.55 54552.12 88888.00 2015-02-24 13:07:39.125 055 12462.10 147.47 54552.15 88888.00 2015-02-24 13:07:39.250 055 12462.12 147.38 54552.18 88888.00 2015-02-24 13:07:39.375 055 12462.15 147.35 54552.20 88888.00 2015-02-24 13:07:39.500 055 12462.20 147.32 54552.22 88888.00 2015-02-24 13:07:39.625 055 12462.20 147.30 54552.25 88888.00 2015-02-24 13:07:39.750 055 12462.27 147.25 54552.28 88888.00 2015-02-24 13:07:39.875 055 12462.27 147.22 54552.30 88888.00 2015-02-24 13:07:40.000 055 12462.35 147.20 54552.32 88888.00 2015-02-24 13:07:40.125 055 12462.38 147.18 54552.38 88888.00 2015-02-24 13:07:40.250 055 12462.40 147.15 54552.43 88888.00 2015-02-24 13:07:40.375 055 12462.45 147.12 54552.45 88888.00 2015-02-24 13:07:40.500 055 12462.48 147.07 54552.45 88888.00 2015-02-24 13:07:40.625 055 12462.50 147.05 54552.45 88888.00 2015-02-24 13:07:40.750 055 12462.58 147.03 54552.50 88888.00 2015-02-24 13:07:40.875 055 12462.58 147.03 54552.55 88888.00 2015-02-24 13:07:41.000 055 12462.58 147.00 54552.55 88888.00 2015-02-24 13:07:41.125 055 12462.58 147.00 54552.60 88888.00 2015-02-24 13:07:41.250 055 12462.60 147.00 54552.62 88888.00 2015-02-24 13:07:41.375 055 12462.67 146.95 54552.65 88888.00 2015-02-24 13:07:41.500 055 12462.73 146.93 54552.68 88888.00 2015-02-24 13:07:41.625 055 12462.80 146.90 54552.70 88888.00 2015-02-24 13:07:41.750 055 12462.85 146.93 54552.72 88888.00 2015-02-24 13:07:41.875 055 12462.92 146.88 54552.80 88888.00 2015-02-24 13:07:42.000 055 12463.02 146.80 54552.80 88888.00 2015-02-24 13:07:42.125 055 12463.05 146.75 54552.85 88888.00 2015-02-24 13:07:42.250 055 12463.05 146.72 54552.88 88888.00 2015-02-24 13:07:42.375 055 12463.12 146.72 54552.88 88888.00 2015-02-24 13:07:42.500 055 12463.15 146.65 54552.90 88888.00 2015-02-24 13:07:42.625 055 12463.17 146.62 54552.95 88888.00 2015-02-24 13:07:42.750 055 12463.23 146.62 54552.97 88888.00 2015-02-24 13:07:42.875 055 12463.30 146.57 54553.05 88888.00 2015-02-24 13:07:43.000 055 12463.38 146.53 54553.03 88888.00 2015-02-24 13:07:43.125 055 12463.38 146.50 54553.05 88888.00 2015-02-24 13:07:43.250 055 12463.35 146.50 54553.10 88888.00 2015-02-24 13:07:43.375 055 12463.42 146.50 54553.12 88888.00 2015-02-24 13:07:43.500 055 12463.52 146.45 54553.15 88888.00 2015-02-24 13:07:43.625 055 12463.55 146.43 54553.15 88888.00 2015-02-24 13:07:43.750 055 12463.60 146.40 54553.18 88888.00 2015-02-24 13:07:43.875 055 12463.62 146.43 54553.22 88888.00 2015-02-24 13:07:44.000 055 12463.67 146.43 54553.22 88888.00 2015-02-24 13:07:44.125 055 12463.70 146.40 54553.30 88888.00 2015-02-24 13:07:44.250 055 12463.70 146.38 54553.30 88888.00 2015-02-24 13:07:44.375 055 12463.80 146.40 54553.35 88888.00 2015-02-24 13:07:44.500 055 12463.83 146.40 54553.35 88888.00 2015-02-24 13:07:44.625 055 12463.80 146.40 54553.35 88888.00 2015-02-24 13:07:44.750 055 12463.85 146.40 54553.38 88888.00 2015-02-24 13:07:44.875 055 12463.90 146.43 54553.40 88888.00 2015-02-24 13:07:45.000 055 12463.95 146.45 54553.43 88888.00 2015-02-24 13:07:45.125 055 12464.00 146.45 54553.47 88888.00 2015-02-24 13:07:45.250 055 12464.00 146.47 54553.47 88888.00 2015-02-24 13:07:45.375 055 12464.05 146.50 54553.47 88888.00 2015-02-24 13:07:45.500 055 12464.08 146.55 54553.47 88888.00 2015-02-24 13:07:45.625 055 12464.12 146.62 54553.53 88888.00 2015-02-24 13:07:45.750 055 12464.15 146.72 54553.55 88888.00 2015-02-24 13:07:45.875 055 12464.15 146.78 54553.55 88888.00 2015-02-24 13:07:46.000 055 12464.12 146.78 54553.55 88888.00 2015-02-24 13:07:46.125 055 12464.17 146.90 54553.57 88888.00 2015-02-24 13:07:46.250 055 12464.17 146.95 54553.60 88888.00 2015-02-24 13:07:46.375 055 12464.12 147.00 54553.60 88888.00 2015-02-24 13:07:46.500 055 12464.12 147.05 54553.60 88888.00 2015-02-24 13:07:46.625 055 12464.15 147.15 54553.62 88888.00 2015-02-24 13:07:46.750 055 12464.17 147.18 54553.62 88888.00 2015-02-24 13:07:46.875 055 12464.25 147.22 54553.65 88888.00 2015-02-24 13:07:47.000 055 12464.23 147.28 54553.62 88888.00 2015-02-24 13:07:47.125 055 12464.15 147.32 54553.65 88888.00 2015-02-24 13:07:47.250 055 12464.17 147.43 54553.68 88888.00 2015-02-24 13:07:47.375 055 12464.25 147.47 54553.68 88888.00 2015-02-24 13:07:47.500 055 12464.27 147.50 54553.68 88888.00 2015-02-24 13:07:47.625 055 12464.27 147.53 54553.68 88888.00 2015-02-24 13:07:47.750 055 12464.25 147.60 54553.68 88888.00 2015-02-24 13:07:47.875 055 12464.25 147.62 54553.72 88888.00 2015-02-24 13:07:48.000 055 12464.30 147.62 54553.75 88888.00 2015-02-24 13:07:48.125 055 12464.30 147.68 54553.75 88888.00 2015-02-24 13:07:48.250 055 12464.27 147.65 54553.78 88888.00 2015-02-24 13:07:48.375 055 12464.33 147.72 54553.80 88888.00 2015-02-24 13:07:48.500 055 12464.35 147.75 54553.80 88888.00 2015-02-24 13:07:48.625 055 12464.38 147.78 54553.82 88888.00 2015-02-24 13:07:48.750 055 12464.35 147.78 54553.82 88888.00 2015-02-24 13:07:48.875 055 12464.27 147.80 54553.85 88888.00 2015-02-24 13:07:49.000 055 12464.33 147.80 54553.85 88888.00 2015-02-24 13:07:49.125 055 12464.40 147.85 54553.90 88888.00 2015-02-24 13:07:49.250 055 12464.40 147.90 54553.95 88888.00 2015-02-24 13:07:49.375 055 12464.42 147.88 54553.93 88888.00 2015-02-24 13:07:49.500 055 12464.40 147.85 54553.93 88888.00 2015-02-24 13:07:49.625 055 12464.42 147.90 54553.97 88888.00 2015-02-24 13:07:49.750 055 12464.45 147.90 54554.00 88888.00 2015-02-24 13:07:49.875 055 12464.52 147.90 54553.97 88888.00 2015-02-24 13:07:50.000 055 12464.50 147.88 54554.00 88888.00 2015-02-24 13:07:50.125 055 12464.55 147.93 54554.03 88888.00 2015-02-24 13:07:50.250 055 12464.50 147.90 54554.03 88888.00 2015-02-24 13:07:50.375 055 12464.50 147.93 54554.05 88888.00 2015-02-24 13:07:50.500 055 12464.58 147.97 54554.07 88888.00 2015-02-24 13:07:50.625 055 12464.60 148.03 54554.10 88888.00 2015-02-24 13:07:50.750 055 12464.67 148.05 54554.12 88888.00 2015-02-24 13:07:50.875 055 12464.73 148.10 54554.15 88888.00 2015-02-24 13:07:51.000 055 12464.77 148.15 54554.18 88888.00 2015-02-24 13:07:51.125 055 12464.83 148.20 54554.15 88888.00 2015-02-24 13:07:51.250 055 12464.83 148.25 54554.20 88888.00 2015-02-24 13:07:51.375 055 12464.92 148.30 54554.22 88888.00 2015-02-24 13:07:51.500 055 12465.00 148.32 54554.20 88888.00 2015-02-24 13:07:51.625 055 12465.00 148.40 54554.20 88888.00 2015-02-24 13:07:51.750 055 12464.98 148.43 54554.22 88888.00 2015-02-24 13:07:51.875 055 12465.02 148.50 54554.28 88888.00 2015-02-24 13:07:52.000 055 12465.15 148.57 54554.28 88888.00 2015-02-24 13:07:52.125 055 12465.15 148.65 54554.30 88888.00 2015-02-24 13:07:52.250 055 12465.12 148.70 54554.30 88888.00 2015-02-24 13:07:52.375 055 12465.17 148.75 54554.35 88888.00 2015-02-24 13:07:52.500 055 12465.17 148.78 54554.35 88888.00 2015-02-24 13:07:52.625 055 12465.23 148.82 54554.35 88888.00 2015-02-24 13:07:52.750 055 12465.38 148.90 54554.38 88888.00 2015-02-24 13:07:52.875 055 12465.45 148.95 54554.38 88888.00 2015-02-24 13:07:53.000 055 12465.48 148.97 54554.35 88888.00 2015-02-24 13:07:53.125 055 12465.45 149.05 54554.38 88888.00 2015-02-24 13:07:53.250 055 12465.50 149.10 54554.40 88888.00 2015-02-24 13:07:53.375 055 12465.52 149.12 54554.40 88888.00 2015-02-24 13:07:53.500 055 12465.52 149.18 54554.43 88888.00 2015-02-24 13:07:53.625 055 12465.48 149.18 54554.45 88888.00 2015-02-24 13:07:53.750 055 12465.52 149.22 54554.47 88888.00 2015-02-24 13:07:53.875 055 12465.52 149.22 54554.53 88888.00 2015-02-24 13:07:54.000 055 12465.58 149.20 54554.50 88888.00 2015-02-24 13:07:54.125 055 12465.62 149.20 54554.50 88888.00 2015-02-24 13:07:54.250 055 12465.58 149.18 54554.53 88888.00 2015-02-24 13:07:54.375 055 12465.60 149.22 54554.57 88888.00 2015-02-24 13:07:54.500 055 12465.62 149.22 54554.55 88888.00 2015-02-24 13:07:54.625 055 12465.65 149.22 54554.57 88888.00 2015-02-24 13:07:54.750 055 12465.65 149.20 54554.60 88888.00 2015-02-24 13:07:54.875 055 12465.73 149.22 54554.62 88888.00 2015-02-24 13:07:55.000 055 12465.73 149.20 54554.62 88888.00 2015-02-24 13:07:55.125 055 12465.70 149.18 54554.65 88888.00 2015-02-24 13:07:55.250 055 12465.73 149.12 54554.72 88888.00 2015-02-24 13:07:55.375 055 12465.77 149.07 54554.70 88888.00 2015-02-24 13:07:55.500 055 12465.73 149.03 54554.70 88888.00 2015-02-24 13:07:55.625 055 12465.70 149.03 54554.72 88888.00 2015-02-24 13:07:55.750 055 12465.73 148.97 54554.75 88888.00 2015-02-24 13:07:55.875 055 12465.77 148.93 54554.78 88888.00 2015-02-24 13:07:56.000 055 12465.75 148.88 54554.78 88888.00 2015-02-24 13:07:56.125 055 12465.75 148.88 54554.82 88888.00 2015-02-24 13:07:56.250 055 12465.70 148.88 54554.85 88888.00 2015-02-24 13:07:56.375 055 12465.70 148.85 54554.82 88888.00 2015-02-24 13:07:56.500 055 12465.70 148.80 54554.85 88888.00 2015-02-24 13:07:56.625 055 12465.77 148.82 54554.88 88888.00 2015-02-24 13:07:56.750 055 12465.85 148.85 54554.90 88888.00 2015-02-24 13:07:56.875 055 12465.88 148.80 54554.95 88888.00 2015-02-24 13:07:57.000 055 12465.95 148.82 54554.95 88888.00 2015-02-24 13:07:57.125 055 12466.00 148.82 54554.97 88888.00 2015-02-24 13:07:57.250 055 12465.95 148.80 54554.97 88888.00 2015-02-24 13:07:57.375 055 12465.92 148.82 54554.97 88888.00 2015-02-24 13:07:57.500 055 12465.92 148.82 54555.00 88888.00 2015-02-24 13:07:57.625 055 12465.98 148.85 54555.00 88888.00 2015-02-24 13:07:57.750 055 12466.05 148.85 54555.05 88888.00 2015-02-24 13:07:57.875 055 12466.08 148.82 54555.10 88888.00 2015-02-24 13:07:58.000 055 12466.12 148.82 54555.10 88888.00 2015-02-24 13:07:58.125 055 12466.15 148.82 54555.12 88888.00 2015-02-24 13:07:58.250 055 12466.10 148.80 54555.15 88888.00 2015-02-24 13:07:58.375 055 12466.12 148.82 54555.18 88888.00 2015-02-24 13:07:58.500 055 12466.12 148.82 54555.20 88888.00 2015-02-24 13:07:58.625 055 12466.12 148.80 54555.22 88888.00 2015-02-24 13:07:58.750 055 12466.08 148.75 54555.22 88888.00 2015-02-24 13:07:58.875 055 12466.05 148.75 54555.22 88888.00 2015-02-24 13:07:59.000 055 12466.05 148.75 54555.28 88888.00 2015-02-24 13:07:59.125 055 12466.15 148.72 54555.30 88888.00 2015-02-24 13:07:59.250 055 12466.15 148.68 54555.32 88888.00 2015-02-24 13:07:59.375 055 12466.05 148.70 54555.35 88888.00 2015-02-24 13:07:59.500 055 12465.95 148.70 54555.38 88888.00 2015-02-24 13:07:59.625 055 12465.98 148.65 54555.38 88888.00 2015-02-24 13:07:59.750 055 12466.00 148.62 54555.43 88888.00 2015-02-24 13:07:59.875 055 12466.00 148.60 54555.45 88888.00 2015-02-24 13:08:00.000 055 12465.95 148.60 54555.47 88888.00 2015-02-24 13:08:00.125 055 12465.98 148.60 54555.50 88888.00 2015-02-24 13:08:00.250 055 12465.90 148.57 54555.55 88888.00 2015-02-24 13:08:00.375 055 12465.95 148.60 54555.60 88888.00 2015-02-24 13:08:00.500 055 12465.92 148.57 54555.62 88888.00 2015-02-24 13:08:00.625 055 12465.83 148.50 54555.65 88888.00 2015-02-24 13:08:00.750 055 12465.73 148.47 54555.65 88888.00 2015-02-24 13:08:00.875 055 12465.75 148.50 54555.68 88888.00 2015-02-24 13:08:01.000 055 12465.80 148.50 54555.70 88888.00 2015-02-24 13:08:01.125 055 12465.83 148.47 54555.75 88888.00 2015-02-24 13:08:01.250 055 12465.80 148.47 54555.75 88888.00 2015-02-24 13:08:01.375 055 12465.80 148.47 54555.78 88888.00 2015-02-24 13:08:01.500 055 12465.77 148.43 54555.80 88888.00 2015-02-24 13:08:01.625 055 12465.83 148.43 54555.85 88888.00 2015-02-24 13:08:01.750 055 12465.85 148.45 54555.88 88888.00 2015-02-24 13:08:01.875 055 12465.83 148.47 54555.90 88888.00 2015-02-24 13:08:02.000 055 12465.80 148.47 54555.88 88888.00 2015-02-24 13:08:02.125 055 12465.80 148.45 54555.90 88888.00 2015-02-24 13:08:02.250 055 12465.83 148.47 54555.95 88888.00 2015-02-24 13:08:02.375 055 12465.95 148.50 54555.97 88888.00 2015-02-24 13:08:02.500 055 12466.00 148.53 54555.97 88888.00 2015-02-24 13:08:02.625 055 12466.08 148.55 54556.00 88888.00 2015-02-24 13:08:02.750 055 12466.12 148.60 54556.00 88888.00 2015-02-24 13:08:02.875 055 12466.12 148.62 54556.00 88888.00 2015-02-24 13:08:03.000 055 12466.20 148.68 54556.00 88888.00 2015-02-24 13:08:03.125 055 12466.27 148.70 54556.03 88888.00 2015-02-24 13:08:03.250 055 12466.30 148.75 54556.05 88888.00 2015-02-24 13:08:03.375 055 12466.33 148.78 54556.05 88888.00 2015-02-24 13:08:03.500 055 12466.38 148.82 54556.07 88888.00 2015-02-24 13:08:03.625 055 12466.40 148.88 54556.07 88888.00 2015-02-24 13:08:03.750 055 12466.40 148.93 54556.07 88888.00 2015-02-24 13:08:03.875 055 12466.33 149.00 54556.10 88888.00 2015-02-24 13:08:04.000 055 12466.35 149.03 54556.07 88888.00 2015-02-24 13:08:04.125 055 12466.48 149.05 54556.10 88888.00 2015-02-24 13:08:04.250 055 12466.50 149.10 54556.10 88888.00 2015-02-24 13:08:04.375 055 12466.55 149.20 54556.12 88888.00 2015-02-24 13:08:04.500 055 12466.60 149.22 54556.12 88888.00 2015-02-24 13:08:04.625 055 12466.70 149.28 54556.15 88888.00 2015-02-24 13:08:04.750 055 12466.75 149.32 54556.12 88888.00 2015-02-24 13:08:04.875 055 12466.80 149.40 54556.15 88888.00 2015-02-24 13:08:05.000 055 12466.83 149.45 54556.20 88888.00 2015-02-24 13:08:05.125 055 12466.90 149.50 54556.22 88888.00 2015-02-24 13:08:05.250 055 12466.90 149.57 54556.20 88888.00 2015-02-24 13:08:05.375 055 12466.90 149.60 54556.20 88888.00 2015-02-24 13:08:05.500 055 12466.92 149.65 54556.18 88888.00 2015-02-24 13:08:05.625 055 12466.98 149.72 54556.22 88888.00 2015-02-24 13:08:05.750 055 12466.98 149.78 54556.25 88888.00 2015-02-24 13:08:05.875 055 12466.98 149.82 54556.28 88888.00 2015-02-24 13:08:06.000 055 12467.00 149.88 54556.25 88888.00 2015-02-24 13:08:06.125 055 12466.98 149.95 54556.22 88888.00 2015-02-24 13:08:06.250 055 12467.00 149.97 54556.22 88888.00 2015-02-24 13:08:06.375 055 12467.10 150.05 54556.28 88888.00 2015-02-24 13:08:06.500 055 12467.05 150.07 54556.30 88888.00 2015-02-24 13:08:06.625 055 12467.00 150.10 54556.28 88888.00 2015-02-24 13:08:06.750 055 12467.02 150.12 54556.30 88888.00 2015-02-24 13:08:06.875 055 12467.02 150.18 54556.30 88888.00 2015-02-24 13:08:07.000 055 12467.10 150.22 54556.35 88888.00 2015-02-24 13:08:07.125 055 12467.10 150.25 54556.38 88888.00 2015-02-24 13:08:07.250 055 12467.05 150.22 54556.40 88888.00 2015-02-24 13:08:07.375 055 12467.10 150.25 54556.38 88888.00 2015-02-24 13:08:07.500 055 12467.15 150.28 54556.35 88888.00 2015-02-24 13:08:07.625 055 12467.12 150.30 54556.40 88888.00 2015-02-24 13:08:07.750 055 12467.08 150.32 54556.43 88888.00 2015-02-24 13:08:07.875 055 12467.00 150.28 54556.45 88888.00 2015-02-24 13:08:08.000 055 12466.98 150.28 54556.47 88888.00 2015-02-24 13:08:08.125 055 12466.98 150.30 54556.53 88888.00 2015-02-24 13:08:08.250 055 12466.88 150.25 54556.53 88888.00 2015-02-24 13:08:08.375 055 12466.85 150.25 54556.50 88888.00 2015-02-24 13:08:08.500 055 12466.88 150.22 54556.55 88888.00 2015-02-24 13:08:08.625 055 12466.88 150.22 54556.57 88888.00 2015-02-24 13:08:08.750 055 12466.80 150.18 54556.55 88888.00 2015-02-24 13:08:08.875 055 12466.70 150.12 54556.57 88888.00 2015-02-24 13:08:09.000 055 12466.70 150.10 54556.60 88888.00 2015-02-24 13:08:09.125 055 12466.67 150.10 54556.62 88888.00 2015-02-24 13:08:09.250 055 12466.60 150.03 54556.68 88888.00 2015-02-24 13:08:09.375 055 12466.52 150.00 54556.68 88888.00 2015-02-24 13:08:09.500 055 12466.52 149.95 54556.70 88888.00 2015-02-24 13:08:09.625 055 12466.65 149.95 54556.72 88888.00 2015-02-24 13:08:09.750 055 12466.65 149.93 54556.72 88888.00 2015-02-24 13:08:09.875 055 12466.60 149.90 54556.75 88888.00 2015-02-24 13:08:10.000 055 12466.55 149.90 54556.78 88888.00 2015-02-24 13:08:10.125 055 12466.58 149.90 54556.78 88888.00 2015-02-24 13:08:10.250 055 12466.60 149.88 54556.80 88888.00 2015-02-24 13:08:10.375 055 12466.62 149.85 54556.82 88888.00 2015-02-24 13:08:10.500 055 12466.55 149.78 54556.82 88888.00 2015-02-24 13:08:10.625 055 12466.52 149.78 54556.82 88888.00 2015-02-24 13:08:10.750 055 12466.55 149.78 54556.85 88888.00 2015-02-24 13:08:10.875 055 12466.60 149.80 54556.85 88888.00 2015-02-24 13:08:11.000 055 12466.62 149.78 54556.88 88888.00 2015-02-24 13:08:11.125 055 12466.62 149.75 54556.93 88888.00 2015-02-24 13:08:11.250 055 12466.67 149.75 54556.93 88888.00 2015-02-24 13:08:11.375 055 12466.70 149.80 54556.93 88888.00 2015-02-24 13:08:11.500 055 12466.67 149.80 54556.97 88888.00 2015-02-24 13:08:11.625 055 12466.73 149.80 54557.00 88888.00 2015-02-24 13:08:11.750 055 12466.77 149.82 54557.00 88888.00 2015-02-24 13:08:11.875 055 12466.80 149.82 54556.97 88888.00 2015-02-24 13:08:12.000 055 12466.80 149.85 54556.97 88888.00 2015-02-24 13:08:12.125 055 12466.80 149.88 54557.00 88888.00 2015-02-24 13:08:12.250 055 12466.83 149.90 54557.00 88888.00 2015-02-24 13:08:12.375 055 12466.88 149.93 54557.00 88888.00 2015-02-24 13:08:12.500 055 12466.95 149.95 54557.03 88888.00 2015-02-24 13:08:12.625 055 12467.00 150.03 54557.03 88888.00 2015-02-24 13:08:12.750 055 12467.02 150.03 54557.03 88888.00 2015-02-24 13:08:12.875 055 12467.17 150.07 54557.05 88888.00 2015-02-24 13:08:13.000 055 12467.27 150.15 54557.05 88888.00 2015-02-24 13:08:13.125 055 12467.30 150.18 54557.05 88888.00 2015-02-24 13:08:13.250 055 12467.30 150.20 54557.05 88888.00 2015-02-24 13:08:13.375 055 12467.38 150.28 54557.07 88888.00 2015-02-24 13:08:13.500 055 12467.40 150.38 54557.10 88888.00 2015-02-24 13:08:13.625 055 12467.38 150.43 54557.10 88888.00 2015-02-24 13:08:13.750 055 12467.45 150.47 54557.07 88888.00 2015-02-24 13:08:13.875 055 12467.48 150.53 54557.10 88888.00 2015-02-24 13:08:14.000 055 12467.40 150.60 54557.07 88888.00 2015-02-24 13:08:14.125 055 12467.38 150.65 54557.12 88888.00 2015-02-24 13:08:14.250 055 12467.40 150.70 54557.18 88888.00 2015-02-24 13:08:14.375 055 12467.50 150.75 54557.20 88888.00 2015-02-24 13:08:14.500 055 12467.52 150.80 54557.18 88888.00 2015-02-24 13:08:14.625 055 12467.45 150.88 54557.18 88888.00 2015-02-24 13:08:14.750 055 12467.48 150.90 54557.20 88888.00 2015-02-24 13:08:14.875 055 12467.50 150.97 54557.25 88888.00 2015-02-24 13:08:15.000 055 12467.58 151.03 54557.25 88888.00 2015-02-24 13:08:15.125 055 12467.58 151.05 54557.25 88888.00 2015-02-24 13:08:15.250 055 12467.50 151.10 54557.22 88888.00 2015-02-24 13:08:15.375 055 12467.50 151.12 54557.28 88888.00 2015-02-24 13:08:15.500 055 12467.48 151.15 54557.28 88888.00 2015-02-24 13:08:15.625 055 12467.52 151.18 54557.32 88888.00 2015-02-24 13:08:15.750 055 12467.58 151.20 54557.35 88888.00 2015-02-24 13:08:15.875 055 12467.58 151.20 54557.35 88888.00 2015-02-24 13:08:16.000 055 12467.52 151.22 54557.35 88888.00 2015-02-24 13:08:16.125 055 12467.48 151.22 54557.38 88888.00 2015-02-24 13:08:16.250 055 12467.42 151.18 54557.38 88888.00 2015-02-24 13:08:16.375 055 12467.40 151.20 54557.40 88888.00 2015-02-24 13:08:16.500 055 12467.38 151.20 54557.43 88888.00 2015-02-24 13:08:16.625 055 12467.35 151.22 54557.45 88888.00 2015-02-24 13:08:16.750 055 12467.30 151.22 54557.47 88888.00 2015-02-24 13:08:16.875 055 12467.23 151.18 54557.47 88888.00 2015-02-24 13:08:17.000 055 12467.30 151.18 54557.47 88888.00 2015-02-24 13:08:17.125 055 12467.35 151.20 54557.53 88888.00 2015-02-24 13:08:17.250 055 12467.27 151.20 54557.57 88888.00 2015-02-24 13:08:17.375 055 12467.30 151.20 54557.57 88888.00 2015-02-24 13:08:17.500 055 12467.33 151.15 54557.57 88888.00 2015-02-24 13:08:17.625 055 12467.27 151.18 54557.60 88888.00 2015-02-24 13:08:17.750 055 12467.23 151.12 54557.60 88888.00 2015-02-24 13:08:17.875 055 12467.27 151.10 54557.60 88888.00 2015-02-24 13:08:18.000 055 12467.35 151.10 54557.60 88888.00 2015-02-24 13:08:18.125 055 12467.35 151.10 54557.65 88888.00 2015-02-24 13:08:18.250 055 12467.33 151.05 54557.68 88888.00 2015-02-24 13:08:18.375 055 12467.40 151.07 54557.68 88888.00 2015-02-24 13:08:18.500 055 12467.38 151.00 54557.65 88888.00 2015-02-24 13:08:18.625 055 12467.38 150.95 54557.70 88888.00 2015-02-24 13:08:18.750 055 12467.48 150.93 54557.72 88888.00 2015-02-24 13:08:18.875 055 12467.48 150.90 54557.72 88888.00 2015-02-24 13:08:19.000 055 12467.48 150.85 54557.70 88888.00 2015-02-24 13:08:19.125 055 12467.45 150.82 54557.72 88888.00 2015-02-24 13:08:19.250 055 12467.48 150.80 54557.78 88888.00 2015-02-24 13:08:19.375 055 12467.52 150.78 54557.78 88888.00 2015-02-24 13:08:19.500 055 12467.55 150.75 54557.80 88888.00 2015-02-24 13:08:19.625 055 12467.52 150.70 54557.82 88888.00 2015-02-24 13:08:19.750 055 12467.55 150.62 54557.80 88888.00 2015-02-24 13:08:19.875 055 12467.62 150.62 54557.80 88888.00 2015-02-24 13:08:20.000 055 12467.67 150.60 54557.82 88888.00 2015-02-24 13:08:20.125 055 12467.75 150.57 54557.82 88888.00 2015-02-24 13:08:20.250 055 12467.75 150.50 54557.85 88888.00 2015-02-24 13:08:20.375 055 12467.77 150.50 54557.88 88888.00 2015-02-24 13:08:20.500 055 12467.77 150.45 54557.88 88888.00 2015-02-24 13:08:20.625 055 12467.83 150.47 54557.93 88888.00 2015-02-24 13:08:20.750 055 12467.90 150.45 54557.95 88888.00 2015-02-24 13:08:20.875 055 12467.90 150.40 54557.95 88888.00 2015-02-24 13:08:21.000 055 12467.98 150.38 54557.97 88888.00 2015-02-24 13:08:21.125 055 12468.00 150.35 54557.97 88888.00 2015-02-24 13:08:21.250 055 12468.00 150.35 54557.97 88888.00 2015-02-24 13:08:21.375 055 12468.08 150.35 54558.00 88888.00 2015-02-24 13:08:21.500 055 12468.00 150.30 54558.00 88888.00 2015-02-24 13:08:21.625 055 12468.05 150.30 54558.03 88888.00 2015-02-24 13:08:21.750 055 12468.12 150.28 54558.05 88888.00 2015-02-24 13:08:21.875 055 12468.15 150.22 54558.05 88888.00 2015-02-24 13:08:22.000 055 12468.17 150.22 54558.05 88888.00 2015-02-24 13:08:22.125 055 12468.23 150.22 54558.05 88888.00 2015-02-24 13:08:22.250 055 12468.27 150.20 54558.10 88888.00 2015-02-24 13:08:22.375 055 12468.33 150.22 54558.07 88888.00 2015-02-24 13:08:22.500 055 12468.30 150.20 54558.10 88888.00 2015-02-24 13:08:22.625 055 12468.30 150.20 54558.10 88888.00 2015-02-24 13:08:22.750 055 12468.40 150.20 54558.12 88888.00 2015-02-24 13:08:22.875 055 12468.48 150.20 54558.15 88888.00 2015-02-24 13:08:23.000 055 12468.52 150.20 54558.18 88888.00 2015-02-24 13:08:23.125 055 12468.50 150.25 54558.18 88888.00 2015-02-24 13:08:23.250 055 12468.45 150.28 54558.15 88888.00 2015-02-24 13:08:23.375 055 12468.50 150.28 54558.20 88888.00 2015-02-24 13:08:23.500 055 12468.52 150.30 54558.20 88888.00 2015-02-24 13:08:23.625 055 12468.55 150.35 54558.22 88888.00 2015-02-24 13:08:23.750 055 12468.55 150.40 54558.25 88888.00 2015-02-24 13:08:23.875 055 12468.50 150.45 54558.30 88888.00 2015-02-24 13:08:24.000 055 12468.50 150.45 54558.30 88888.00 2015-02-24 13:08:24.125 055 12468.50 150.47 54558.28 88888.00 2015-02-24 13:08:24.250 055 12468.50 150.50 54558.32 88888.00 2015-02-24 13:08:24.375 055 12468.52 150.53 54558.32 88888.00 2015-02-24 13:08:24.500 055 12468.45 150.57 54558.35 88888.00 2015-02-24 13:08:24.625 055 12468.35 150.62 54558.35 88888.00 2015-02-24 13:08:24.750 055 12468.27 150.65 54558.38 88888.00 2015-02-24 13:08:24.875 055 12468.15 150.68 54558.38 88888.00 2015-02-24 13:08:25.000 055 12468.12 150.72 54558.40 88888.00 2015-02-24 13:08:25.125 055 12468.02 150.75 54558.47 88888.00 2015-02-24 13:08:25.250 055 12467.92 150.82 54558.47 88888.00 2015-02-24 13:08:25.375 055 12467.92 150.88 54558.50 88888.00 2015-02-24 13:08:25.500 055 12467.83 150.93 54558.50 88888.00 2015-02-24 13:08:25.625 055 12467.75 150.97 54558.55 88888.00 2015-02-24 13:08:25.750 055 12467.70 151.05 54558.57 88888.00 2015-02-24 13:08:25.875 055 12467.62 151.10 54558.60 88888.00 2015-02-24 13:08:26.000 055 12467.45 151.18 54558.57 88888.00 2015-02-24 13:08:26.125 055 12467.35 151.22 54558.62 88888.00 2015-02-24 13:08:26.250 055 12467.23 151.32 54558.65 88888.00 2015-02-24 13:08:26.375 055 12467.17 151.43 54558.70 88888.00 2015-02-24 13:08:26.500 055 12467.08 151.47 54558.72 88888.00 2015-02-24 13:08:26.625 055 12467.00 151.57 54558.72 88888.00 2015-02-24 13:08:26.750 055 12466.95 151.65 54558.75 88888.00 2015-02-24 13:08:26.875 055 12466.88 151.75 54558.78 88888.00 2015-02-24 13:08:27.000 055 12466.77 151.88 54558.78 88888.00 2015-02-24 13:08:27.125 055 12466.62 151.95 54558.80 88888.00 2015-02-24 13:08:27.250 055 12466.42 152.07 54558.85 88888.00 2015-02-24 13:08:27.375 055 12466.35 152.18 54558.88 88888.00 2015-02-24 13:08:27.500 055 12466.27 152.28 54558.90 88888.00 2015-02-24 13:08:27.625 055 12466.15 152.38 54558.97 88888.00 2015-02-24 13:08:27.750 055 12466.05 152.45 54558.97 88888.00 2015-02-24 13:08:27.875 055 12466.00 152.55 54559.03 88888.00 2015-02-24 13:08:28.000 055 12465.92 152.62 54559.03 88888.00 2015-02-24 13:08:28.125 055 12465.80 152.70 54559.05 88888.00 2015-02-24 13:08:28.250 055 12465.65 152.80 54559.07 88888.00 2015-02-24 13:08:28.375 055 12465.62 152.90 54559.10 88888.00 2015-02-24 13:08:28.500 055 12465.58 153.00 54559.12 88888.00 2015-02-24 13:08:28.625 055 12465.42 153.10 54559.15 88888.00 2015-02-24 13:08:28.750 055 12465.35 153.20 54559.15 88888.00 2015-02-24 13:08:28.875 055 12465.30 153.35 54559.18 88888.00 2015-02-24 13:08:29.000 055 12465.20 153.43 54559.18 88888.00 2015-02-24 13:08:29.125 055 12465.08 153.55 54559.18 88888.00 2015-02-24 13:08:29.250 055 12465.00 153.68 54559.20 88888.00 2015-02-24 13:08:29.375 055 12464.98 153.80 54559.20 88888.00 2015-02-24 13:08:29.500 055 12464.95 153.88 54559.25 88888.00 2015-02-24 13:08:29.625 055 12464.88 153.95 54559.22 88888.00 2015-02-24 13:08:29.750 055 12464.77 154.05 54559.25 88888.00 2015-02-24 13:08:29.875 055 12464.70 154.18 54559.30 88888.00 2015-02-24 13:08:30.000 055 12464.65 154.25 54559.28 88888.00 2015-02-24 13:08:30.125 055 12464.60 154.32 54559.28 88888.00 2015-02-24 13:08:30.250 055 12464.52 154.40 54559.30 88888.00 2015-02-24 13:08:30.375 055 12464.55 154.47 54559.35 88888.00 2015-02-24 13:08:30.500 055 12464.58 154.55 54559.32 88888.00 2015-02-24 13:08:30.625 055 12464.55 154.57 54559.35 88888.00 2015-02-24 13:08:30.750 055 12464.45 154.62 54559.35 88888.00 2015-02-24 13:08:30.875 055 12464.35 154.68 54559.32 88888.00 2015-02-24 13:08:31.000 055 12464.27 154.72 54559.35 88888.00 2015-02-24 13:08:31.125 055 12464.27 154.78 54559.38 88888.00 2015-02-24 13:08:31.250 055 12464.20 154.80 54559.38 88888.00 2015-02-24 13:08:31.375 055 12464.20 154.82 54559.38 88888.00 2015-02-24 13:08:31.500 055 12464.15 154.80 54559.40 88888.00 2015-02-24 13:08:31.625 055 12464.08 154.85 54559.40 88888.00 2015-02-24 13:08:31.750 055 12464.05 154.85 54559.40 88888.00 2015-02-24 13:08:31.875 055 12464.02 154.88 54559.43 88888.00 2015-02-24 13:08:32.000 055 12463.98 154.85 54559.45 88888.00 2015-02-24 13:08:32.125 055 12464.00 154.88 54559.47 88888.00 2015-02-24 13:08:32.250 055 12463.92 154.85 54559.50 88888.00 2015-02-24 13:08:32.375 055 12463.92 154.85 54559.50 88888.00 2015-02-24 13:08:32.500 055 12463.88 154.82 54559.53 88888.00 2015-02-24 13:08:32.625 055 12463.77 154.78 54559.55 88888.00 2015-02-24 13:08:32.750 055 12463.65 154.75 54559.55 88888.00 2015-02-24 13:08:32.875 055 12463.67 154.78 54559.60 88888.00 2015-02-24 13:08:33.000 055 12463.62 154.75 54559.60 88888.00 2015-02-24 13:08:33.125 055 12463.55 154.70 54559.62 88888.00 2015-02-24 13:08:33.250 055 12463.52 154.70 54559.62 88888.00 2015-02-24 13:08:33.375 055 12463.48 154.68 54559.62 88888.00 2015-02-24 13:08:33.500 055 12463.38 154.65 54559.70 88888.00 2015-02-24 13:08:33.625 055 12463.40 154.57 54559.72 88888.00 2015-02-24 13:08:33.750 055 12463.40 154.50 54559.70 88888.00 2015-02-24 13:08:33.875 055 12463.27 154.45 54559.75 88888.00 2015-02-24 13:08:34.000 055 12463.20 154.38 54559.75 88888.00 2015-02-24 13:08:34.125 055 12463.17 154.32 54559.78 88888.00 2015-02-24 13:08:34.250 055 12463.17 154.22 54559.80 88888.00 2015-02-24 13:08:34.375 055 12463.15 154.15 54559.82 88888.00 2015-02-24 13:08:34.500 055 12463.05 154.05 54559.88 88888.00 2015-02-24 13:08:34.625 055 12462.95 153.97 54559.93 88888.00 2015-02-24 13:08:34.750 055 12462.92 153.90 54559.93 88888.00 2015-02-24 13:08:34.875 055 12462.85 153.80 54559.93 88888.00 2015-02-24 13:08:35.000 055 12462.75 153.68 54559.97 88888.00 2015-02-24 13:08:35.125 055 12462.77 153.57 54560.00 88888.00 2015-02-24 13:08:35.250 055 12462.75 153.47 54560.05 88888.00 2015-02-24 13:08:35.375 055 12462.67 153.35 54560.07 88888.00 2015-02-24 13:08:35.500 055 12462.55 153.25 54560.07 88888.00 2015-02-24 13:08:35.625 055 12462.42 153.15 54560.07 88888.00 2015-02-24 13:08:35.750 055 12462.40 153.05 54560.12 88888.00 2015-02-24 13:08:35.875 055 12462.45 152.93 54560.15 88888.00 2015-02-24 13:08:36.000 055 12462.42 152.82 54560.18 88888.00 2015-02-24 13:08:36.125 055 12462.40 152.72 54560.20 88888.00 2015-02-24 13:08:36.250 055 12462.38 152.57 54560.20 88888.00 2015-02-24 13:08:36.375 055 12462.40 152.47 54560.22 88888.00 2015-02-24 13:08:36.500 055 12462.35 152.38 54560.28 88888.00 2015-02-24 13:08:36.625 055 12462.33 152.20 54560.28 88888.00 2015-02-24 13:08:36.750 055 12462.27 152.07 54560.28 88888.00 2015-02-24 13:08:36.875 055 12462.30 151.97 54560.30 88888.00 2015-02-24 13:08:37.000 055 12462.38 151.85 54560.32 88888.00 2015-02-24 13:08:37.125 055 12462.38 151.70 54560.32 88888.00 2015-02-24 13:08:37.250 055 12462.40 151.55 54560.38 88888.00 2015-02-24 13:08:37.375 055 12462.45 151.47 54560.40 88888.00 2015-02-24 13:08:37.500 055 12462.45 151.38 54560.43 88888.00 2015-02-24 13:08:37.625 055 12462.50 151.28 54560.40 88888.00 2015-02-24 13:08:37.750 055 12462.62 151.18 54560.43 88888.00 2015-02-24 13:08:37.875 055 12462.67 151.05 54560.45 88888.00 2015-02-24 13:08:38.000 055 12462.70 150.95 54560.43 88888.00 2015-02-24 13:08:38.125 055 12462.75 150.85 54560.47 88888.00 2015-02-24 13:08:38.250 055 12462.85 150.78 54560.50 88888.00 2015-02-24 13:08:38.375 055 12462.95 150.70 54560.50 88888.00 2015-02-24 13:08:38.500 055 12463.05 150.60 54560.53 88888.00 2015-02-24 13:08:38.625 055 12463.10 150.50 54560.53 88888.00 2015-02-24 13:08:38.750 055 12463.20 150.47 54560.53 88888.00 2015-02-24 13:08:38.875 055 12463.30 150.43 54560.55 88888.00 2015-02-24 13:08:39.000 055 12463.35 150.32 54560.55 88888.00 2015-02-24 13:08:39.125 055 12463.55 150.30 54560.55 88888.00 2015-02-24 13:08:39.250 055 12463.62 150.20 54560.57 88888.00 2015-02-24 13:08:39.375 055 12463.65 150.18 54560.57 88888.00 2015-02-24 13:08:39.500 055 12463.77 150.18 54560.60 88888.00 2015-02-24 13:08:39.625 055 12463.95 150.12 54560.60 88888.00 2015-02-24 13:08:39.750 055 12464.02 150.07 54560.60 88888.00 2015-02-24 13:08:39.875 055 12464.12 150.03 54560.57 88888.00 2015-02-24 13:08:40.000 055 12464.23 150.03 54560.60 88888.00 2015-02-24 13:08:40.125 055 12464.33 149.97 54560.62 88888.00 2015-02-24 13:08:40.250 055 12464.35 149.90 54560.62 88888.00 2015-02-24 13:08:40.375 055 12464.45 149.93 54560.62 88888.00 2015-02-24 13:08:40.500 055 12464.50 149.95 54560.60 88888.00 2015-02-24 13:08:40.625 055 12464.58 149.93 54560.62 88888.00 2015-02-24 13:08:40.750 055 12464.70 149.88 54560.62 88888.00 2015-02-24 13:08:40.875 055 12464.77 149.88 54560.65 88888.00 2015-02-24 13:08:41.000 055 12464.83 149.90 54560.65 88888.00 2015-02-24 13:08:41.125 055 12464.98 149.90 54560.68 88888.00 2015-02-24 13:08:41.250 055 12465.00 149.90 54560.68 88888.00 2015-02-24 13:08:41.375 055 12465.02 149.90 54560.65 88888.00 2015-02-24 13:08:41.500 055 12465.12 149.90 54560.65 88888.00 2015-02-24 13:08:41.625 055 12465.20 149.93 54560.70 88888.00 2015-02-24 13:08:41.750 055 12465.23 149.95 54560.72 88888.00 2015-02-24 13:08:41.875 055 12465.23 149.95 54560.72 88888.00 2015-02-24 13:08:42.000 055 12465.27 149.97 54560.70 88888.00 2015-02-24 13:08:42.125 055 12465.30 150.00 54560.72 88888.00 2015-02-24 13:08:42.250 055 12465.30 149.97 54560.72 88888.00 2015-02-24 13:08:42.375 055 12465.30 150.00 54560.70 88888.00 2015-02-24 13:08:42.500 055 12465.33 150.03 54560.72 88888.00 2015-02-24 13:08:42.625 055 12465.40 150.03 54560.75 88888.00 2015-02-24 13:08:42.750 055 12465.48 150.05 54560.75 88888.00 2015-02-24 13:08:42.875 055 12465.50 150.07 54560.78 88888.00 2015-02-24 13:08:43.000 055 12465.58 150.15 54560.80 88888.00 2015-02-24 13:08:43.125 055 12465.55 150.18 54560.80 88888.00 2015-02-24 13:08:43.250 055 12465.48 150.18 54560.80 88888.00 2015-02-24 13:08:43.375 055 12465.48 150.20 54560.80 88888.00 2015-02-24 13:08:43.500 055 12465.50 150.20 54560.85 88888.00 2015-02-24 13:08:43.625 055 12465.50 150.22 54560.88 88888.00 2015-02-24 13:08:43.750 055 12465.50 150.25 54560.85 88888.00 2015-02-24 13:08:43.875 055 12465.50 150.25 54560.88 88888.00 2015-02-24 13:08:44.000 055 12465.40 150.28 54560.90 88888.00 2015-02-24 13:08:44.125 055 12465.35 150.25 54560.95 88888.00 2015-02-24 13:08:44.250 055 12465.35 150.25 54560.97 88888.00 2015-02-24 13:08:44.375 055 12465.35 150.30 54560.97 88888.00 2015-02-24 13:08:44.500 055 12465.27 150.28 54560.97 88888.00 2015-02-24 13:08:44.625 055 12465.33 150.28 54561.00 88888.00 2015-02-24 13:08:44.750 055 12465.40 150.25 54561.00 88888.00 2015-02-24 13:08:44.875 055 12465.35 150.25 54561.05 88888.00 2015-02-24 13:08:45.000 055 12465.35 150.25 54561.07 88888.00 2015-02-24 13:08:45.125 055 12465.40 150.18 54561.05 88888.00 2015-02-24 13:08:45.250 055 12465.38 150.07 54561.07 88888.00 2015-02-24 13:08:45.375 055 12465.35 150.05 54561.07 88888.00 2015-02-24 13:08:45.500 055 12465.38 150.07 54561.12 88888.00 2015-02-24 13:08:45.625 055 12465.40 150.05 54561.15 88888.00 2015-02-24 13:08:45.750 055 12465.38 149.97 54561.20 88888.00 2015-02-24 13:08:45.875 055 12465.40 149.90 54561.22 88888.00 2015-02-24 13:08:46.000 055 12465.45 149.88 54561.25 88888.00 2015-02-24 13:08:46.125 055 12465.50 149.85 54561.25 88888.00 2015-02-24 13:08:46.250 055 12465.55 149.75 54561.30 88888.00 2015-02-24 13:08:46.375 055 12465.60 149.70 54561.32 88888.00 2015-02-24 13:08:46.500 055 12465.62 149.65 54561.30 88888.00 2015-02-24 13:08:46.625 055 12465.70 149.60 54561.30 88888.00 2015-02-24 13:08:46.750 055 12465.77 149.55 54561.35 88888.00 2015-02-24 13:08:46.875 055 12465.77 149.47 54561.35 88888.00 2015-02-24 13:08:47.000 055 12465.83 149.45 54561.35 88888.00 2015-02-24 13:08:47.125 055 12465.98 149.40 54561.35 88888.00 2015-02-24 13:08:47.250 055 12466.08 149.32 54561.40 88888.00 2015-02-24 13:08:47.375 055 12466.20 149.30 54561.40 88888.00 2015-02-24 13:08:47.500 055 12466.27 149.28 54561.45 88888.00 2015-02-24 13:08:47.625 055 12466.33 149.25 54561.45 88888.00 2015-02-24 13:08:47.750 055 12466.38 149.20 54561.43 88888.00 2015-02-24 13:08:47.875 055 12466.50 149.20 54561.47 88888.00 2015-02-24 13:08:48.000 055 12466.55 149.20 54561.45 88888.00 2015-02-24 13:08:48.125 055 12466.60 149.20 54561.47 88888.00 2015-02-24 13:08:48.250 055 12466.70 149.18 54561.53 88888.00 2015-02-24 13:08:48.375 055 12466.77 149.15 54561.55 88888.00 2015-02-24 13:08:48.500 055 12466.90 149.15 54561.60 88888.00 2015-02-24 13:08:48.625 055 12467.08 149.18 54561.60 88888.00 2015-02-24 13:08:48.750 055 12467.25 149.20 54561.57 88888.00 2015-02-24 13:08:48.875 055 12467.35 149.20 54561.62 88888.00 2015-02-24 13:08:49.000 055 12467.35 149.22 54561.62 88888.00 2015-02-24 13:08:49.125 055 12467.40 149.22 54561.62 88888.00 2015-02-24 13:08:49.250 055 12467.42 149.25 54561.65 88888.00 2015-02-24 13:08:49.375 055 12467.50 149.30 54561.68 88888.00 2015-02-24 13:08:49.500 055 12467.58 149.35 54561.68 88888.00 2015-02-24 13:08:49.625 055 12467.58 149.40 54561.68 88888.00 2015-02-24 13:08:49.750 055 12467.55 149.43 54561.68 88888.00 2015-02-24 13:08:49.875 055 12467.58 149.50 54561.70 88888.00 2015-02-24 13:08:50.000 055 12467.62 149.55 54561.72 88888.00 2015-02-24 13:08:50.125 055 12467.67 149.62 54561.72 88888.00 2015-02-24 13:08:50.250 055 12467.67 149.68 54561.75 88888.00 2015-02-24 13:08:50.375 055 12467.67 149.78 54561.78 88888.00 2015-02-24 13:08:50.500 055 12467.77 149.88 54561.80 88888.00 2015-02-24 13:08:50.625 055 12467.75 149.95 54561.80 88888.00 2015-02-24 13:08:50.750 055 12467.70 150.00 54561.78 88888.00 2015-02-24 13:08:50.875 055 12467.70 150.10 54561.80 88888.00 2015-02-24 13:08:51.000 055 12467.67 150.18 54561.82 88888.00 2015-02-24 13:08:51.125 055 12467.67 150.22 54561.85 88888.00 2015-02-24 13:08:51.250 055 12467.65 150.32 54561.90 88888.00 2015-02-24 13:08:51.375 055 12467.67 150.40 54561.90 88888.00 2015-02-24 13:08:51.500 055 12467.60 150.45 54561.88 88888.00 2015-02-24 13:08:51.625 055 12467.55 150.55 54561.90 88888.00 2015-02-24 13:08:51.750 055 12467.62 150.68 54561.95 88888.00 2015-02-24 13:08:51.875 055 12467.60 150.70 54561.97 88888.00 2015-02-24 13:08:52.000 055 12467.48 150.80 54561.95 88888.00 2015-02-24 13:08:52.125 055 12467.45 150.85 54561.97 88888.00 2015-02-24 13:08:52.250 055 12467.55 150.93 54562.00 88888.00 2015-02-24 13:08:52.375 055 12467.60 151.00 54562.00 88888.00 2015-02-24 13:08:52.500 055 12467.60 151.03 54562.03 88888.00 2015-02-24 13:08:52.625 055 12467.60 151.12 54562.03 88888.00 2015-02-24 13:08:52.750 055 12467.60 151.20 54562.05 88888.00 2015-02-24 13:08:52.875 055 12467.60 151.25 54562.07 88888.00 2015-02-24 13:08:53.000 055 12467.62 151.28 54562.05 88888.00 2015-02-24 13:08:53.125 055 12467.62 151.38 54562.07 88888.00 2015-02-24 13:08:53.250 055 12467.62 151.47 54562.07 88888.00 2015-02-24 13:08:53.375 055 12467.67 151.50 54562.05 88888.00 2015-02-24 13:08:53.500 055 12467.60 151.53 54562.07 88888.00 2015-02-24 13:08:53.625 055 12467.65 151.55 54562.12 88888.00 2015-02-24 13:08:53.750 055 12467.70 151.62 54562.15 88888.00 2015-02-24 13:08:53.875 055 12467.65 151.65 54562.12 88888.00 2015-02-24 13:08:54.000 055 12467.65 151.68 54562.15 88888.00 2015-02-24 13:08:54.125 055 12467.65 151.70 54562.20 88888.00 2015-02-24 13:08:54.250 055 12467.58 151.70 54562.18 88888.00 2015-02-24 13:08:54.375 055 12467.58 151.75 54562.18 88888.00 2015-02-24 13:08:54.500 055 12467.67 151.80 54562.22 88888.00 2015-02-24 13:08:54.625 055 12467.75 151.80 54562.25 88888.00 2015-02-24 13:08:54.750 055 12467.80 151.78 54562.25 88888.00 2015-02-24 13:08:54.875 055 12467.83 151.78 54562.22 88888.00 2015-02-24 13:08:55.000 055 12467.77 151.75 54562.22 88888.00 2015-02-24 13:08:55.125 055 12467.80 151.75 54562.28 88888.00 2015-02-24 13:08:55.250 055 12467.80 151.72 54562.32 88888.00 2015-02-24 13:08:55.375 055 12467.77 151.72 54562.30 88888.00 2015-02-24 13:08:55.500 055 12467.80 151.70 54562.28 88888.00 2015-02-24 13:08:55.625 055 12467.83 151.68 54562.28 88888.00 2015-02-24 13:08:55.750 055 12467.88 151.68 54562.30 88888.00 2015-02-24 13:08:55.875 055 12467.92 151.57 54562.30 88888.00 2015-02-24 13:08:56.000 055 12467.95 151.53 54562.30 88888.00 2015-02-24 13:08:56.125 055 12467.90 151.50 54562.32 88888.00 2015-02-24 13:08:56.250 055 12467.83 151.43 54562.32 88888.00 2015-02-24 13:08:56.375 055 12467.92 151.40 54562.32 88888.00 2015-02-24 13:08:56.500 055 12468.00 151.38 54562.35 88888.00 2015-02-24 13:08:56.625 055 12468.02 151.30 54562.35 88888.00 2015-02-24 13:08:56.750 055 12468.08 151.28 54562.35 88888.00 2015-02-24 13:08:56.875 055 12468.12 151.20 54562.38 88888.00 2015-02-24 13:08:57.000 055 12468.12 151.12 54562.38 88888.00 2015-02-24 13:08:57.125 055 12468.17 151.10 54562.40 88888.00 2015-02-24 13:08:57.250 055 12468.25 151.03 54562.43 88888.00 2015-02-24 13:08:57.375 055 12468.35 150.97 54562.40 88888.00 2015-02-24 13:08:57.500 055 12468.40 150.93 54562.43 88888.00 2015-02-24 13:08:57.625 055 12468.45 150.82 54562.40 88888.00 2015-02-24 13:08:57.750 055 12468.50 150.80 54562.43 88888.00 2015-02-24 13:08:57.875 055 12468.55 150.78 54562.45 88888.00 2015-02-24 13:08:58.000 055 12468.60 150.72 54562.45 88888.00 2015-02-24 13:08:58.125 055 12468.65 150.70 54562.45 88888.00 2015-02-24 13:08:58.250 055 12468.70 150.65 54562.45 88888.00 2015-02-24 13:08:58.375 055 12468.85 150.62 54562.45 88888.00 2015-02-24 13:08:58.500 055 12468.90 150.60 54562.45 88888.00 2015-02-24 13:08:58.625 055 12468.95 150.55 54562.45 88888.00 2015-02-24 13:08:58.750 055 12469.05 150.50 54562.45 88888.00 2015-02-24 13:08:58.875 055 12469.12 150.47 54562.45 88888.00 2015-02-24 13:08:59.000 055 12469.12 150.43 54562.43 88888.00 2015-02-24 13:08:59.125 055 12469.20 150.40 54562.45 88888.00 2015-02-24 13:08:59.250 055 12469.30 150.38 54562.45 88888.00 2015-02-24 13:08:59.375 055 12469.35 150.32 54562.43 88888.00 2015-02-24 13:08:59.500 055 12469.38 150.35 54562.45 88888.00 2015-02-24 13:08:59.625 055 12469.42 150.32 54562.43 88888.00 2015-02-24 13:08:59.750 055 12469.45 150.30 54562.45 88888.00 2015-02-24 13:08:59.875 055 12469.50 150.25 54562.45 88888.00 2015-02-24 13:09:00.000 055 12469.55 150.20 54562.45 88888.00 2015-02-24 13:09:00.125 055 12469.62 150.22 54562.50 88888.00 2015-02-24 13:09:00.250 055 12469.67 150.22 54562.55 88888.00 2015-02-24 13:09:00.375 055 12469.67 150.18 54562.53 88888.00 2015-02-24 13:09:00.500 055 12469.65 150.12 54562.50 88888.00 2015-02-24 13:09:00.625 055 12469.62 150.10 54562.50 88888.00 2015-02-24 13:09:00.750 055 12469.70 150.10 54562.53 88888.00 2015-02-24 13:09:00.875 055 12469.70 150.05 54562.55 88888.00 2015-02-24 13:09:01.000 055 12469.73 150.05 54562.57 88888.00 2015-02-24 13:09:01.125 055 12469.77 150.03 54562.60 88888.00 2015-02-24 13:09:01.250 055 12469.75 149.97 54562.60 88888.00 2015-02-24 13:09:01.375 055 12469.85 149.97 54562.60 88888.00 2015-02-24 13:09:01.500 055 12469.92 149.97 54562.62 88888.00 2015-02-24 13:09:01.625 055 12469.90 149.90 54562.62 88888.00 2015-02-24 13:09:01.750 055 12469.90 149.93 54562.68 88888.00 2015-02-24 13:09:01.875 055 12470.00 149.93 54562.72 88888.00 2015-02-24 13:09:02.000 055 12470.05 149.93 54562.72 88888.00 2015-02-24 13:09:02.125 055 12470.02 149.85 54562.72 88888.00 2015-02-24 13:09:02.250 055 12469.98 149.82 54562.72 88888.00 2015-02-24 13:09:02.375 055 12470.02 149.85 54562.75 88888.00 2015-02-24 13:09:02.500 055 12470.05 149.82 54562.78 88888.00 2015-02-24 13:09:02.625 055 12470.00 149.82 54562.75 88888.00 2015-02-24 13:09:02.750 055 12470.00 149.85 54562.82 88888.00 2015-02-24 13:09:02.875 055 12470.10 149.82 54562.85 88888.00 2015-02-24 13:09:03.000 055 12470.17 149.80 54562.85 88888.00 2015-02-24 13:09:03.125 055 12470.20 149.80 54562.85 88888.00 2015-02-24 13:09:03.250 055 12470.15 149.80 54562.85 88888.00 2015-02-24 13:09:03.375 055 12470.15 149.82 54562.85 88888.00 2015-02-24 13:09:03.500 055 12470.15 149.85 54562.90 88888.00 2015-02-24 13:09:03.625 055 12470.15 149.85 54562.93 88888.00 2015-02-24 13:09:03.750 055 12470.23 149.90 54562.97 88888.00 2015-02-24 13:09:03.875 055 12470.25 149.93 54562.97 88888.00 2015-02-24 13:09:04.000 055 12470.25 149.90 54562.97 88888.00 2015-02-24 13:09:04.125 055 12470.25 149.93 54563.00 88888.00 2015-02-24 13:09:04.250 055 12470.25 149.93 54563.05 88888.00 2015-02-24 13:09:04.375 055 12470.27 149.97 54563.07 88888.00 2015-02-24 13:09:04.500 055 12470.25 150.03 54563.10 88888.00 2015-02-24 13:09:04.625 055 12470.20 150.05 54563.12 88888.00 2015-02-24 13:09:04.750 055 12470.20 150.07 54563.15 88888.00 2015-02-24 13:09:04.875 055 12470.25 150.07 54563.18 88888.00 2015-02-24 13:09:05.000 055 12470.20 150.10 54563.18 88888.00 2015-02-24 13:09:05.125 055 12470.20 150.15 54563.22 88888.00 2015-02-24 13:09:05.250 055 12470.17 150.15 54563.20 88888.00 2015-02-24 13:09:05.375 055 12470.20 150.15 54563.20 88888.00 2015-02-24 13:09:05.500 055 12470.23 150.15 54563.22 88888.00 2015-02-24 13:09:05.625 055 12470.25 150.18 54563.25 88888.00 2015-02-24 13:09:05.750 055 12470.25 150.18 54563.25 88888.00 2015-02-24 13:09:05.875 055 12470.25 150.12 54563.28 88888.00 2015-02-24 13:09:06.000 055 12470.23 150.10 54563.28 88888.00 2015-02-24 13:09:06.125 055 12470.20 150.12 54563.32 88888.00 2015-02-24 13:09:06.250 055 12470.20 150.10 54563.32 88888.00 2015-02-24 13:09:06.375 055 12470.25 150.10 54563.32 88888.00 2015-02-24 13:09:06.500 055 12470.25 150.07 54563.35 88888.00 2015-02-24 13:09:06.625 055 12470.27 150.07 54563.40 88888.00 2015-02-24 13:09:06.750 055 12470.33 150.12 54563.43 88888.00 2015-02-24 13:09:06.875 055 12470.40 150.12 54563.45 88888.00 2015-02-24 13:09:07.000 055 12470.38 150.10 54563.45 88888.00 2015-02-24 13:09:07.125 055 12470.35 150.18 54563.47 88888.00 2015-02-24 13:09:07.250 055 12470.33 150.20 54563.50 88888.00 2015-02-24 13:09:07.375 055 12470.33 150.28 54563.50 88888.00 2015-02-24 13:09:07.500 055 12470.27 150.32 54563.55 88888.00 2015-02-24 13:09:07.625 055 12470.25 150.38 54563.57 88888.00 2015-02-24 13:09:07.750 055 12470.23 150.43 54563.62 88888.00 2015-02-24 13:09:07.875 055 12470.27 150.47 54563.68 88888.00 2015-02-24 13:09:08.000 055 12470.33 150.53 54563.65 88888.00 2015-02-24 13:09:08.125 055 12470.35 150.60 54563.68 88888.00 2015-02-24 13:09:08.250 055 12470.20 150.65 54563.70 88888.00 2015-02-24 13:09:08.375 055 12470.15 150.75 54563.70 88888.00 2015-02-24 13:09:08.500 055 12470.15 150.82 54563.72 88888.00 2015-02-24 13:09:08.625 055 12470.15 150.90 54563.75 88888.00 2015-02-24 13:09:08.750 055 12470.10 151.00 54563.80 88888.00 2015-02-24 13:09:08.875 055 12469.95 151.07 54563.82 88888.00 2015-02-24 13:09:09.000 055 12469.85 151.12 54563.82 88888.00 2015-02-24 13:09:09.125 055 12469.83 151.20 54563.88 88888.00 2015-02-24 13:09:09.250 055 12469.75 151.30 54563.93 88888.00 2015-02-24 13:09:09.375 055 12469.73 151.38 54563.95 88888.00 2015-02-24 13:09:09.500 055 12469.65 151.47 54563.97 88888.00 2015-02-24 13:09:09.625 055 12469.60 151.53 54563.97 88888.00 2015-02-24 13:09:09.750 055 12469.55 151.60 54564.03 88888.00 2015-02-24 13:09:09.875 055 12469.45 151.70 54564.05 88888.00 2015-02-24 13:09:10.000 055 12469.38 151.80 54564.07 88888.00 2015-02-24 13:09:10.125 055 12469.30 151.85 54564.12 88888.00 2015-02-24 13:09:10.250 055 12469.23 151.90 54564.15 88888.00 2015-02-24 13:09:10.375 055 12469.23 151.93 54564.15 88888.00 2015-02-24 13:09:10.500 055 12469.15 151.95 54564.18 88888.00 2015-02-24 13:09:10.625 055 12469.05 152.00 54564.20 88888.00 2015-02-24 13:09:10.750 055 12468.98 152.05 54564.25 88888.00 2015-02-24 13:09:10.875 055 12468.88 152.03 54564.28 88888.00 2015-02-24 13:09:11.000 055 12468.80 152.03 54564.35 88888.00 2015-02-24 13:09:11.125 055 12468.80 152.03 54564.38 88888.00 2015-02-24 13:09:11.250 055 12468.77 152.00 54564.45 88888.00 2015-02-24 13:09:11.375 055 12468.75 152.00 54564.45 88888.00 2015-02-24 13:09:11.500 055 12468.70 151.97 54564.50 88888.00 2015-02-24 13:09:11.625 055 12468.73 151.95 54564.53 88888.00 2015-02-24 13:09:11.750 055 12468.73 151.95 54564.57 88888.00 2015-02-24 13:09:11.875 055 12468.70 151.93 54564.62 88888.00 2015-02-24 13:09:12.000 055 12468.60 151.88 54564.62 88888.00 2015-02-24 13:09:12.125 055 12468.58 151.85 54564.68 88888.00 2015-02-24 13:09:12.250 055 12468.55 151.82 54564.75 88888.00 2015-02-24 13:09:12.375 055 12468.60 151.80 54564.78 88888.00 2015-02-24 13:09:12.500 055 12468.60 151.78 54564.78 88888.00 2015-02-24 13:09:12.625 055 12468.62 151.72 54564.80 88888.00 2015-02-24 13:09:12.750 055 12468.65 151.78 54564.82 88888.00 2015-02-24 13:09:12.875 055 12468.67 151.72 54564.85 88888.00 2015-02-24 13:09:13.000 055 12468.70 151.70 54564.88 88888.00 2015-02-24 13:09:13.125 055 12468.75 151.70 54564.90 88888.00 2015-02-24 13:09:13.250 055 12468.67 151.68 54564.93 88888.00 2015-02-24 13:09:13.375 055 12468.75 151.68 54564.95 88888.00 2015-02-24 13:09:13.500 055 12468.75 151.68 54564.97 88888.00 2015-02-24 13:09:13.625 055 12468.75 151.60 54565.00 88888.00 2015-02-24 13:09:13.750 055 12468.77 151.62 54565.03 88888.00 2015-02-24 13:09:13.875 055 12468.83 151.60 54565.07 88888.00 2015-02-24 13:09:14.000 055 12468.88 151.57 54565.07 88888.00 2015-02-24 13:09:14.125 055 12468.90 151.55 54565.07 88888.00 2015-02-24 13:09:14.250 055 12468.88 151.55 54565.10 88888.00 2015-02-24 13:09:14.375 055 12468.90 151.50 54565.10 88888.00 2015-02-24 13:09:14.500 055 12469.02 151.50 54565.12 88888.00 2015-02-24 13:09:14.625 055 12469.08 151.45 54565.12 88888.00 2015-02-24 13:09:14.750 055 12469.08 151.40 54565.18 88888.00 2015-02-24 13:09:14.875 055 12469.08 151.40 54565.18 88888.00 2015-02-24 13:09:15.000 055 12469.08 151.38 54565.18 88888.00 2015-02-24 13:09:15.125 055 12469.12 151.35 54565.22 88888.00 2015-02-24 13:09:15.250 055 12469.12 151.35 54565.25 88888.00 2015-02-24 13:09:15.375 055 12469.12 151.28 54565.22 88888.00 2015-02-24 13:09:15.500 055 12469.17 151.20 54565.22 88888.00 2015-02-24 13:09:15.625 055 12469.25 151.18 54565.28 88888.00 2015-02-24 13:09:15.750 055 12469.30 151.15 54565.30 88888.00 2015-02-24 13:09:15.875 055 12469.35 151.15 54565.32 88888.00 2015-02-24 13:09:16.000 055 12469.40 151.10 54565.32 88888.00 2015-02-24 13:09:16.125 055 12469.42 151.05 54565.35 88888.00 2015-02-24 13:09:16.250 055 12469.42 151.00 54565.32 88888.00 2015-02-24 13:09:16.375 055 12469.50 151.00 54565.38 88888.00 2015-02-24 13:09:16.500 055 12469.50 150.97 54565.40 88888.00 2015-02-24 13:09:16.625 055 12469.52 150.93 54565.40 88888.00 2015-02-24 13:09:16.750 055 12469.60 150.90 54565.35 88888.00 2015-02-24 13:09:16.875 055 12469.75 150.85 54565.38 88888.00 2015-02-24 13:09:17.000 055 12469.77 150.82 54565.40 88888.00 2015-02-24 13:09:17.125 055 12469.77 150.80 54565.43 88888.00 2015-02-24 13:09:17.250 055 12469.88 150.78 54565.45 88888.00 2015-02-24 13:09:17.375 055 12470.00 150.72 54565.43 88888.00 2015-02-24 13:09:17.500 055 12469.98 150.70 54565.43 88888.00 2015-02-24 13:09:17.625 055 12470.00 150.68 54565.45 88888.00 2015-02-24 13:09:17.750 055 12470.20 150.70 54565.45 88888.00 2015-02-24 13:09:17.875 055 12470.33 150.70 54565.47 88888.00 2015-02-24 13:09:18.000 055 12470.38 150.70 54565.45 88888.00 2015-02-24 13:09:18.125 055 12470.38 150.65 54565.47 88888.00 2015-02-24 13:09:18.250 055 12470.50 150.57 54565.47 88888.00 2015-02-24 13:09:18.375 055 12470.62 150.55 54565.47 88888.00 2015-02-24 13:09:18.500 055 12470.73 150.53 54565.47 88888.00 2015-02-24 13:09:18.625 055 12470.75 150.53 54565.47 88888.00 2015-02-24 13:09:18.750 055 12470.75 150.50 54565.50 88888.00 2015-02-24 13:09:18.875 055 12470.75 150.53 54565.53 88888.00 2015-02-24 13:09:19.000 055 12470.80 150.50 54565.53 88888.00 2015-02-24 13:09:19.125 055 12470.85 150.50 54565.53 88888.00 2015-02-24 13:09:19.250 055 12470.88 150.50 54565.55 88888.00 2015-02-24 13:09:19.375 055 12470.98 150.53 54565.55 88888.00 2015-02-24 13:09:19.500 055 12471.02 150.53 54565.53 88888.00 2015-02-24 13:09:19.625 055 12471.05 150.50 54565.55 88888.00 2015-02-24 13:09:19.750 055 12471.12 150.53 54565.55 88888.00 2015-02-24 13:09:19.875 055 12471.15 150.53 54565.55 88888.00 2015-02-24 13:09:20.000 055 12471.15 150.55 54565.57 88888.00 2015-02-24 13:09:20.125 055 12471.15 150.55 54565.57 88888.00 2015-02-24 13:09:20.250 055 12471.20 150.57 54565.60 88888.00 2015-02-24 13:09:20.375 055 12471.23 150.60 54565.60 88888.00 2015-02-24 13:09:20.500 055 12471.30 150.60 54565.57 88888.00 2015-02-24 13:09:20.625 055 12471.33 150.65 54565.57 88888.00 2015-02-24 13:09:20.750 055 12471.38 150.62 54565.60 88888.00 2015-02-24 13:09:20.875 055 12471.40 150.68 54565.60 88888.00 2015-02-24 13:09:21.000 055 12471.45 150.70 54565.65 88888.00 2015-02-24 13:09:21.125 055 12471.48 150.75 54565.62 88888.00 2015-02-24 13:09:21.250 055 12471.48 150.72 54565.65 88888.00 2015-02-24 13:09:21.375 055 12471.50 150.78 54565.62 88888.00 2015-02-24 13:09:21.500 055 12471.50 150.78 54565.65 88888.00 2015-02-24 13:09:21.625 055 12471.52 150.80 54565.68 88888.00 2015-02-24 13:09:21.750 055 12471.62 150.85 54565.68 88888.00 2015-02-24 13:09:21.875 055 12471.65 150.85 54565.65 88888.00 2015-02-24 13:09:22.000 055 12471.60 150.88 54565.65 88888.00 2015-02-24 13:09:22.125 055 12471.65 150.93 54565.70 88888.00 2015-02-24 13:09:22.250 055 12471.75 150.95 54565.70 88888.00 2015-02-24 13:09:22.375 055 12471.83 151.00 54565.70 88888.00 2015-02-24 13:09:22.500 055 12471.85 151.05 54565.68 88888.00 2015-02-24 13:09:22.625 055 12471.85 151.07 54565.70 88888.00 2015-02-24 13:09:22.750 055 12471.90 151.07 54565.68 88888.00 2015-02-24 13:09:22.875 055 12471.95 151.12 54565.72 88888.00 2015-02-24 13:09:23.000 055 12472.00 151.12 54565.70 88888.00 2015-02-24 13:09:23.125 055 12472.00 151.15 54565.70 88888.00 2015-02-24 13:09:23.250 055 12472.02 151.20 54565.70 88888.00 2015-02-24 13:09:23.375 055 12472.08 151.25 54565.70 88888.00 2015-02-24 13:09:23.500 055 12472.08 151.30 54565.70 88888.00 2015-02-24 13:09:23.625 055 12472.12 151.32 54565.70 88888.00 2015-02-24 13:09:23.750 055 12472.20 151.35 54565.70 88888.00 2015-02-24 13:09:23.875 055 12472.25 151.40 54565.70 88888.00 2015-02-24 13:09:24.000 055 12472.27 151.43 54565.65 88888.00 2015-02-24 13:09:24.125 055 12472.23 151.40 54565.65 88888.00 2015-02-24 13:09:24.250 055 12472.20 151.45 54565.70 88888.00 2015-02-24 13:09:24.375 055 12472.27 151.45 54565.68 88888.00 2015-02-24 13:09:24.500 055 12472.35 151.53 54565.68 88888.00 2015-02-24 13:09:24.625 055 12472.35 151.57 54565.70 88888.00 2015-02-24 13:09:24.750 055 12472.38 151.60 54565.68 88888.00 2015-02-24 13:09:24.875 055 12472.42 151.62 54565.62 88888.00 2015-02-24 13:09:25.000 055 12472.40 151.68 54565.65 88888.00 2015-02-24 13:09:25.125 055 12472.40 151.72 54565.68 88888.00 2015-02-24 13:09:25.250 055 12472.38 151.72 54565.70 88888.00 2015-02-24 13:09:25.375 055 12472.45 151.75 54565.68 88888.00 2015-02-24 13:09:25.500 055 12472.50 151.78 54565.62 88888.00 2015-02-24 13:09:25.625 055 12472.52 151.82 54565.62 88888.00 2015-02-24 13:09:25.750 055 12472.42 151.90 54565.65 88888.00 2015-02-24 13:09:25.875 055 12472.40 151.93 54565.62 88888.00 2015-02-24 13:09:26.000 055 12472.45 151.97 54565.62 88888.00 2015-02-24 13:09:26.125 055 12472.50 152.03 54565.65 88888.00 2015-02-24 13:09:26.250 055 12472.42 152.05 54565.68 88888.00 2015-02-24 13:09:26.375 055 12472.42 152.07 54565.68 88888.00 2015-02-24 13:09:26.500 055 12472.45 152.10 54565.65 88888.00 2015-02-24 13:09:26.625 055 12472.50 152.12 54565.70 88888.00 2015-02-24 13:09:26.750 055 12472.58 152.18 54565.68 88888.00 2015-02-24 13:09:26.875 055 12472.58 152.20 54565.62 88888.00 2015-02-24 13:09:27.000 055 12472.58 152.20 54565.62 88888.00 2015-02-24 13:09:27.125 055 12472.60 152.22 54565.68 88888.00 2015-02-24 13:09:27.250 055 12472.58 152.28 54565.70 88888.00 2015-02-24 13:09:27.375 055 12472.62 152.32 54565.70 88888.00 2015-02-24 13:09:27.500 055 12472.67 152.38 54565.70 88888.00 2015-02-24 13:09:27.625 055 12472.60 152.38 54565.68 88888.00 2015-02-24 13:09:27.750 055 12472.60 152.38 54565.65 88888.00 2015-02-24 13:09:27.875 055 12472.70 152.35 54565.68 88888.00 2015-02-24 13:09:28.000 055 12472.73 152.32 54565.70 88888.00 2015-02-24 13:09:28.125 055 12472.70 152.35 54565.72 88888.00 2015-02-24 13:09:28.250 055 12472.55 152.32 54565.75 88888.00 2015-02-24 13:09:28.375 055 12472.58 152.35 54565.75 88888.00 2015-02-24 13:09:28.500 055 12472.60 152.35 54565.75 88888.00 2015-02-24 13:09:28.625 055 12472.67 152.30 54565.72 88888.00 2015-02-24 13:09:28.750 055 12472.70 152.30 54565.75 88888.00 2015-02-24 13:09:28.875 055 12472.73 152.32 54565.75 88888.00 2015-02-24 13:09:29.000 055 12472.75 152.30 54565.78 88888.00 2015-02-24 13:09:29.125 055 12472.83 152.32 54565.78 88888.00 2015-02-24 13:09:29.250 055 12472.85 152.32 54565.78 88888.00 2015-02-24 13:09:29.375 055 12472.85 152.30 54565.78 88888.00 2015-02-24 13:09:29.500 055 12472.85 152.30 54565.80 88888.00 2015-02-24 13:09:29.625 055 12472.95 152.30 54565.88 88888.00 2015-02-24 13:09:29.750 055 12473.10 152.32 54565.90 88888.00 2015-02-24 13:09:29.875 055 12473.10 152.32 54565.88 88888.00 2015-02-24 13:09:30.000 055 12473.10 152.32 54565.93 88888.00 2015-02-24 13:09:30.125 055 12473.15 152.30 54565.93 88888.00 2015-02-24 13:09:30.250 055 12473.08 152.28 54565.90 88888.00 2015-02-24 13:09:30.375 055 12473.17 152.30 54565.93 88888.00 2015-02-24 13:09:30.500 055 12473.23 152.28 54565.93 88888.00 2015-02-24 13:09:30.625 055 12473.33 152.30 54565.95 88888.00 2015-02-24 13:09:30.750 055 12473.38 152.30 54565.97 88888.00 2015-02-24 13:09:30.875 055 12473.38 152.32 54566.00 88888.00 2015-02-24 13:09:31.000 055 12473.42 152.30 54566.03 88888.00 2015-02-24 13:09:31.125 055 12473.52 152.30 54566.05 88888.00 2015-02-24 13:09:31.250 055 12473.48 152.30 54566.07 88888.00 2015-02-24 13:09:31.375 055 12473.55 152.28 54566.05 88888.00 2015-02-24 13:09:31.500 055 12473.65 152.30 54566.07 88888.00 2015-02-24 13:09:31.625 055 12473.73 152.35 54566.07 88888.00 2015-02-24 13:09:31.750 055 12473.73 152.35 54566.10 88888.00 2015-02-24 13:09:31.875 055 12473.75 152.32 54566.10 88888.00 2015-02-24 13:09:32.000 055 12473.70 152.32 54566.10 88888.00 2015-02-24 13:09:32.125 055 12473.75 152.38 54566.15 88888.00 2015-02-24 13:09:32.250 055 12473.85 152.38 54566.18 88888.00 2015-02-24 13:09:32.375 055 12473.90 152.40 54566.20 88888.00 2015-02-24 13:09:32.500 055 12473.90 152.40 54566.25 88888.00 2015-02-24 13:09:32.625 055 12473.88 152.43 54566.28 88888.00 2015-02-24 13:09:32.750 055 12473.90 152.45 54566.28 88888.00 2015-02-24 13:09:32.875 055 12473.95 152.45 54566.28 88888.00 2015-02-24 13:09:33.000 055 12473.92 152.43 54566.30 88888.00 2015-02-24 13:09:33.125 055 12473.88 152.40 54566.35 88888.00 2015-02-24 13:09:33.250 055 12473.83 152.35 54566.38 88888.00 2015-02-24 13:09:33.375 055 12473.85 152.38 54566.35 88888.00 2015-02-24 13:09:33.500 055 12473.85 152.35 54566.40 88888.00 2015-02-24 13:09:33.625 055 12473.88 152.32 54566.43 88888.00 2015-02-24 13:09:33.750 055 12473.90 152.30 54566.45 88888.00 2015-02-24 13:09:33.875 055 12473.92 152.28 54566.50 88888.00 2015-02-24 13:09:34.000 055 12473.95 152.28 54566.53 88888.00 2015-02-24 13:09:34.125 055 12474.00 152.30 54566.53 88888.00 2015-02-24 13:09:34.250 055 12474.00 152.22 54566.55 88888.00 2015-02-24 13:09:34.375 055 12474.05 152.18 54566.55 88888.00 2015-02-24 13:09:34.500 055 12474.02 152.18 54566.57 88888.00 2015-02-24 13:09:34.625 055 12474.08 152.18 54566.62 88888.00 2015-02-24 13:09:34.750 055 12474.15 152.10 54566.62 88888.00 2015-02-24 13:09:34.875 055 12474.15 152.05 54566.65 88888.00 2015-02-24 13:09:35.000 055 12474.15 152.03 54566.68 88888.00 2015-02-24 13:09:35.125 055 12474.15 152.05 54566.70 88888.00 2015-02-24 13:09:35.250 055 12474.17 152.00 54566.70 88888.00 2015-02-24 13:09:35.375 055 12474.33 152.00 54566.72 88888.00 2015-02-24 13:09:35.500 055 12474.38 151.97 54566.75 88888.00 2015-02-24 13:09:35.625 055 12474.38 151.93 54566.80 88888.00 2015-02-24 13:09:35.750 055 12474.42 151.93 54566.80 88888.00 2015-02-24 13:09:35.875 055 12474.48 151.93 54566.80 88888.00 2015-02-24 13:09:36.000 055 12474.48 151.88 54566.82 88888.00 2015-02-24 13:09:36.125 055 12474.42 151.82 54566.88 88888.00 2015-02-24 13:09:36.250 055 12474.45 151.82 54566.90 88888.00 2015-02-24 13:09:36.375 055 12474.52 151.85 54566.88 88888.00 2015-02-24 13:09:36.500 055 12474.50 151.82 54566.90 88888.00 2015-02-24 13:09:36.625 055 12474.55 151.82 54566.95 88888.00 2015-02-24 13:09:36.750 055 12474.58 151.80 54566.95 88888.00 2015-02-24 13:09:36.875 055 12474.58 151.75 54566.95 88888.00 2015-02-24 13:09:37.000 055 12474.60 151.72 54566.97 88888.00 2015-02-24 13:09:37.125 055 12474.67 151.72 54567.03 88888.00 2015-02-24 13:09:37.250 055 12474.62 151.68 54567.05 88888.00 2015-02-24 13:09:37.375 055 12474.65 151.68 54567.05 88888.00 2015-02-24 13:09:37.500 055 12474.65 151.70 54567.12 88888.00 2015-02-24 13:09:37.625 055 12474.70 151.70 54567.18 88888.00 2015-02-24 13:09:37.750 055 12474.70 151.68 54567.15 88888.00 2015-02-24 13:09:37.875 055 12474.70 151.62 54567.15 88888.00 2015-02-24 13:09:38.000 055 12474.65 151.60 54567.18 88888.00 2015-02-24 13:09:38.125 055 12474.58 151.60 54567.20 88888.00 2015-02-24 13:09:38.250 055 12474.55 151.60 54567.25 88888.00 2015-02-24 13:09:38.375 055 12474.70 151.60 54567.25 88888.00 2015-02-24 13:09:38.500 055 12474.70 151.60 54567.28 88888.00 2015-02-24 13:09:38.625 055 12474.62 151.57 54567.28 88888.00 2015-02-24 13:09:38.750 055 12474.62 151.57 54567.30 88888.00 2015-02-24 13:09:38.875 055 12474.60 151.60 54567.35 88888.00 2015-02-24 13:09:39.000 055 12474.62 151.57 54567.38 88888.00 2015-02-24 13:09:39.125 055 12474.62 151.55 54567.40 88888.00 2015-02-24 13:09:39.250 055 12474.58 151.57 54567.45 88888.00 2015-02-24 13:09:39.375 055 12474.60 151.57 54567.45 88888.00 2015-02-24 13:09:39.500 055 12474.58 151.57 54567.47 88888.00 2015-02-24 13:09:39.625 055 12474.55 151.60 54567.53 88888.00 2015-02-24 13:09:39.750 055 12474.55 151.57 54567.55 88888.00 2015-02-24 13:09:39.875 055 12474.60 151.55 54567.57 88888.00 2015-02-24 13:09:40.000 055 12474.60 151.57 54567.55 88888.00 2015-02-24 13:09:40.125 055 12474.58 151.57 54567.57 88888.00 2015-02-24 13:09:40.250 055 12474.50 151.62 54567.62 88888.00 2015-02-24 13:09:40.375 055 12474.55 151.62 54567.68 88888.00 2015-02-24 13:09:40.500 055 12474.58 151.65 54567.70 88888.00 2015-02-24 13:09:40.625 055 12474.52 151.65 54567.68 88888.00 2015-02-24 13:09:40.750 055 12474.60 151.65 54567.72 88888.00 2015-02-24 13:09:40.875 055 12474.60 151.62 54567.75 88888.00 2015-02-24 13:09:41.000 055 12474.60 151.68 54567.80 88888.00 2015-02-24 13:09:41.125 055 12474.58 151.68 54567.85 88888.00 2015-02-24 13:09:41.250 055 12474.55 151.62 54567.82 88888.00 2015-02-24 13:09:41.375 055 12474.60 151.65 54567.85 88888.00 2015-02-24 13:09:41.500 055 12474.65 151.70 54567.90 88888.00 2015-02-24 13:09:41.625 055 12474.60 151.70 54567.93 88888.00 2015-02-24 13:09:41.750 055 12474.60 151.72 54567.97 88888.00 2015-02-24 13:09:41.875 055 12474.60 151.70 54568.00 88888.00 2015-02-24 13:09:42.000 055 12474.65 151.70 54568.00 88888.00 2015-02-24 13:09:42.125 055 12474.65 151.68 54568.05 88888.00 2015-02-24 13:09:42.250 055 12474.73 151.70 54568.10 88888.00 2015-02-24 13:09:42.375 055 12474.75 151.72 54568.10 88888.00 2015-02-24 13:09:42.500 055 12474.73 151.68 54568.12 88888.00 2015-02-24 13:09:42.625 055 12474.70 151.68 54568.15 88888.00 2015-02-24 13:09:42.750 055 12474.75 151.72 54568.18 88888.00 2015-02-24 13:09:42.875 055 12474.83 151.70 54568.22 88888.00 2015-02-24 13:09:43.000 055 12474.85 151.68 54568.22 88888.00 2015-02-24 13:09:43.125 055 12474.92 151.70 54568.28 88888.00 2015-02-24 13:09:43.250 055 12474.88 151.70 54568.32 88888.00 2015-02-24 13:09:43.375 055 12474.92 151.70 54568.35 88888.00 2015-02-24 13:09:43.500 055 12475.00 151.70 54568.38 88888.00 2015-02-24 13:09:43.625 055 12475.05 151.68 54568.40 88888.00 2015-02-24 13:09:43.750 055 12475.08 151.65 54568.40 88888.00 2015-02-24 13:09:43.875 055 12475.02 151.70 54568.43 88888.00 2015-02-24 13:09:44.000 055 12475.05 151.68 54568.45 88888.00 2015-02-24 13:09:44.125 055 12475.15 151.68 54568.50 88888.00 2015-02-24 13:09:44.250 055 12475.25 151.70 54568.55 88888.00 2015-02-24 13:09:44.375 055 12475.30 151.72 54568.55 88888.00 2015-02-24 13:09:44.500 055 12475.33 151.70 54568.57 88888.00 2015-02-24 13:09:44.625 055 12475.38 151.72 54568.62 88888.00 2015-02-24 13:09:44.750 055 12475.45 151.78 54568.62 88888.00 2015-02-24 13:09:44.875 055 12475.45 151.80 54568.65 88888.00 2015-02-24 13:09:45.000 055 12475.50 151.82 54568.65 88888.00 2015-02-24 13:09:45.125 055 12475.50 151.82 54568.68 88888.00 2015-02-24 13:09:45.250 055 12475.45 151.85 54568.72 88888.00 2015-02-24 13:09:45.375 055 12475.52 151.90 54568.75 88888.00 2015-02-24 13:09:45.500 055 12475.55 151.95 54568.78 88888.00 2015-02-24 13:09:45.625 055 12475.58 152.00 54568.80 88888.00 2015-02-24 13:09:45.750 055 12475.62 152.03 54568.80 88888.00 2015-02-24 13:09:45.875 055 12475.62 152.03 54568.80 88888.00 2015-02-24 13:09:46.000 055 12475.65 152.10 54568.82 88888.00 2015-02-24 13:09:46.125 055 12475.67 152.18 54568.85 88888.00 2015-02-24 13:09:46.250 055 12475.67 152.22 54568.90 88888.00 2015-02-24 13:09:46.375 055 12475.70 152.28 54568.93 88888.00 2015-02-24 13:09:46.500 055 12475.70 152.35 54568.97 88888.00 2015-02-24 13:09:46.625 055 12475.73 152.43 54569.00 88888.00 2015-02-24 13:09:46.750 055 12475.75 152.50 54569.03 88888.00 2015-02-24 13:09:46.875 055 12475.80 152.53 54569.05 88888.00 2015-02-24 13:09:47.000 055 12475.83 152.57 54569.07 88888.00 2015-02-24 13:09:47.125 055 12475.83 152.62 54569.10 88888.00 2015-02-24 13:09:47.250 055 12475.77 152.68 54569.15 88888.00 2015-02-24 13:09:47.375 055 12475.80 152.72 54569.20 88888.00 2015-02-24 13:09:47.500 055 12475.77 152.75 54569.20 88888.00 2015-02-24 13:09:47.625 055 12475.77 152.80 54569.28 88888.00 2015-02-24 13:09:47.750 055 12475.80 152.85 54569.30 88888.00 2015-02-24 13:09:47.875 055 12475.83 152.90 54569.35 88888.00 2015-02-24 13:09:48.000 055 12475.90 152.93 54569.35 88888.00 2015-02-24 13:09:48.125 055 12475.92 152.97 54569.43 88888.00 2015-02-24 13:09:48.250 055 12475.88 153.07 54569.50 88888.00 2015-02-24 13:09:48.375 055 12475.88 153.07 54569.53 88888.00 2015-02-24 13:09:48.500 055 12475.83 153.05 54569.55 88888.00 2015-02-24 13:09:48.625 055 12475.83 153.12 54569.60 88888.00 2015-02-24 13:09:48.750 055 12475.80 153.15 54569.62 88888.00 2015-02-24 13:09:48.875 055 12475.80 153.18 54569.68 88888.00 2015-02-24 13:09:49.000 055 12475.85 153.22 54569.72 88888.00 2015-02-24 13:09:49.125 055 12475.88 153.25 54569.78 88888.00 2015-02-24 13:09:49.250 055 12475.85 153.22 54569.78 88888.00 2015-02-24 13:09:49.375 055 12475.85 153.20 54569.80 88888.00 2015-02-24 13:09:49.500 055 12475.90 153.25 54569.85 88888.00 2015-02-24 13:09:49.625 055 12475.92 153.25 54569.90 88888.00 2015-02-24 13:09:49.750 055 12475.88 153.22 54569.95 88888.00 2015-02-24 13:09:49.875 055 12475.77 153.22 54569.97 88888.00 2015-02-24 13:09:50.000 055 12475.80 153.22 54570.05 88888.00 2015-02-24 13:09:50.125 055 12475.83 153.20 54570.10 88888.00 2015-02-24 13:09:50.250 055 12475.83 153.20 54570.18 88888.00 2015-02-24 13:09:50.375 055 12475.85 153.20 54570.22 88888.00 2015-02-24 13:09:50.500 055 12475.80 153.20 54570.25 88888.00 2015-02-24 13:09:50.625 055 12475.83 153.18 54570.30 88888.00 2015-02-24 13:09:50.750 055 12475.85 153.20 54570.35 88888.00 2015-02-24 13:09:50.875 055 12475.90 153.18 54570.38 88888.00 2015-02-24 13:09:51.000 055 12475.90 153.15 54570.40 88888.00 2015-02-24 13:09:51.125 055 12475.90 153.15 54570.47 88888.00 2015-02-24 13:09:51.250 055 12475.90 153.18 54570.53 88888.00 2015-02-24 13:09:51.375 055 12475.98 153.18 54570.55 88888.00 2015-02-24 13:09:51.500 055 12476.05 153.20 54570.62 88888.00 2015-02-24 13:09:51.625 055 12476.12 153.22 54570.65 88888.00 2015-02-24 13:09:51.750 055 12476.10 153.25 54570.68 88888.00 2015-02-24 13:09:51.875 055 12476.05 153.22 54570.75 88888.00 2015-02-24 13:09:52.000 055 12476.08 153.22 54570.78 88888.00 2015-02-24 13:09:52.125 055 12476.15 153.22 54570.85 88888.00 2015-02-24 13:09:52.250 055 12476.20 153.22 54570.90 88888.00 2015-02-24 13:09:52.375 055 12476.27 153.25 54570.93 88888.00 2015-02-24 13:09:52.500 055 12476.35 153.28 54570.97 88888.00 2015-02-24 13:09:52.625 055 12476.35 153.30 54571.03 88888.00 2015-02-24 13:09:52.750 055 12476.30 153.35 54571.05 88888.00 2015-02-24 13:09:52.875 055 12476.42 153.40 54571.07 88888.00 2015-02-24 13:09:53.000 055 12476.48 153.47 54571.10 88888.00 2015-02-24 13:09:53.125 055 12476.58 153.55 54571.20 88888.00 2015-02-24 13:09:53.250 055 12476.58 153.57 54571.22 88888.00 2015-02-24 13:09:53.375 055 12476.55 153.60 54571.28 88888.00 2015-02-24 13:09:53.500 055 12476.48 153.60 54571.30 88888.00 2015-02-24 13:09:53.625 055 12476.52 153.65 54571.32 88888.00 2015-02-24 13:09:53.750 055 12476.60 153.70 54571.38 88888.00 2015-02-24 13:09:53.875 055 12476.58 153.75 54571.43 88888.00 2015-02-24 13:09:54.000 055 12476.65 153.78 54571.43 88888.00 2015-02-24 13:09:54.125 055 12476.67 153.80 54571.47 88888.00 2015-02-24 13:09:54.250 055 12476.67 153.85 54571.50 88888.00 2015-02-24 13:09:54.375 055 12476.67 153.90 54571.57 88888.00 2015-02-24 13:09:54.500 055 12476.70 153.95 54571.57 88888.00 2015-02-24 13:09:54.625 055 12476.73 153.97 54571.62 88888.00 2015-02-24 13:09:54.750 055 12476.77 154.00 54571.65 88888.00 2015-02-24 13:09:54.875 055 12476.80 154.07 54571.72 88888.00 2015-02-24 13:09:55.000 055 12476.83 154.10 54571.78 88888.00 2015-02-24 13:09:55.125 055 12476.90 154.12 54571.82 88888.00 2015-02-24 13:09:55.250 055 12476.95 154.12 54571.85 88888.00 2015-02-24 13:09:55.375 055 12476.95 154.12 54571.88 88888.00 2015-02-24 13:09:55.500 055 12476.90 154.12 54571.90 88888.00 2015-02-24 13:09:55.625 055 12476.88 154.18 54571.95 88888.00 2015-02-24 13:09:55.750 055 12476.92 154.20 54572.00 88888.00 2015-02-24 13:09:55.875 055 12477.02 154.22 54572.05 88888.00 2015-02-24 13:09:56.000 055 12477.02 154.22 54572.05 88888.00 2015-02-24 13:09:56.125 055 12477.00 154.20 54572.07 88888.00 2015-02-24 13:09:56.250 055 12477.00 154.20 54572.12 88888.00 2015-02-24 13:09:56.375 055 12476.95 154.18 54572.12 88888.00 2015-02-24 13:09:56.500 055 12477.02 154.12 54572.18 88888.00 2015-02-24 13:09:56.625 055 12477.12 154.10 54572.22 88888.00 2015-02-24 13:09:56.750 055 12477.12 154.10 54572.30 88888.00 2015-02-24 13:09:56.875 055 12477.08 154.05 54572.32 88888.00 2015-02-24 13:09:57.000 055 12477.10 154.00 54572.32 88888.00 2015-02-24 13:09:57.125 055 12477.15 154.00 54572.35 88888.00 2015-02-24 13:09:57.250 055 12477.12 153.95 54572.38 88888.00 2015-02-24 13:09:57.375 055 12477.20 153.93 54572.40 88888.00 2015-02-24 13:09:57.500 055 12477.30 153.90 54572.45 88888.00 2015-02-24 13:09:57.625 055 12477.33 153.88 54572.47 88888.00 2015-02-24 13:09:57.750 055 12477.33 153.85 54572.50 88888.00 2015-02-24 13:09:57.875 055 12477.38 153.82 54572.55 88888.00 2015-02-24 13:09:58.000 055 12477.45 153.75 54572.53 88888.00 2015-02-24 13:09:58.125 055 12477.50 153.72 54572.60 88888.00 2015-02-24 13:09:58.250 055 12477.55 153.75 54572.62 88888.00 2015-02-24 13:09:58.375 055 12477.62 153.78 54572.65 88888.00 2015-02-24 13:09:58.500 055 12477.65 153.80 54572.68 88888.00 2015-02-24 13:09:58.625 055 12477.60 153.80 54572.68 88888.00 2015-02-24 13:09:58.750 055 12477.65 153.82 54572.70 88888.00 2015-02-24 13:09:58.875 055 12477.70 153.80 54572.72 88888.00 2015-02-24 13:09:59.000 055 12477.77 153.82 54572.72 88888.00 2015-02-24 13:09:59.125 055 12477.70 153.88 54572.80 88888.00 2015-02-24 13:09:59.250 055 12477.58 153.97 54572.80 88888.00 2015-02-24 13:09:59.375 055 12477.58 154.05 54572.82 88888.00 2015-02-24 13:09:59.500 055 12477.60 154.12 54572.85 88888.00 2015-02-24 13:09:59.625 055 12477.62 154.15 54572.88 88888.00 2015-02-24 13:09:59.750 055 12477.58 154.20 54572.88 88888.00 2015-02-24 13:09:59.875 055 12477.45 154.28 54572.88 88888.00 2015-02-24 13:10:00.000 055 12477.48 154.32 54572.90 88888.00 2015-02-24 13:10:00.125 055 12477.52 154.38 54572.93 88888.00 2015-02-24 13:10:00.250 055 12477.52 154.40 54572.95 88888.00 2015-02-24 13:10:00.375 055 12477.48 154.43 54572.95 88888.00 2015-02-24 13:10:00.500 055 12477.50 154.53 54572.97 88888.00 2015-02-24 13:10:00.625 055 12477.45 154.55 54572.97 88888.00 2015-02-24 13:10:00.750 055 12477.42 154.62 54573.03 88888.00 2015-02-24 13:10:00.875 055 12477.40 154.68 54573.05 88888.00 2015-02-24 13:10:01.000 055 12477.38 154.75 54573.07 88888.00 2015-02-24 13:10:01.125 055 12477.25 154.82 54573.15 88888.00 2015-02-24 13:10:01.250 055 12477.23 154.85 54573.18 88888.00 2015-02-24 13:10:01.375 055 12477.33 154.93 54573.20 88888.00 2015-02-24 13:10:01.500 055 12477.38 154.97 54573.20 88888.00 2015-02-24 13:10:01.625 055 12477.38 155.05 54573.22 88888.00 2015-02-24 13:10:01.750 055 12477.27 155.12 54573.22 88888.00 2015-02-24 13:10:01.875 055 12477.25 155.18 54573.25 88888.00 2015-02-24 13:10:02.000 055 12477.20 155.25 54573.28 88888.00 2015-02-24 13:10:02.125 055 12477.15 155.32 54573.30 88888.00 2015-02-24 13:10:02.250 055 12477.12 155.40 54573.30 88888.00 2015-02-24 13:10:02.375 055 12477.23 155.45 54573.32 88888.00 2015-02-24 13:10:02.500 055 12477.30 155.57 54573.38 88888.00 2015-02-24 13:10:02.625 055 12477.33 155.70 54573.40 88888.00 2015-02-24 13:10:02.750 055 12477.35 155.80 54573.43 88888.00 2015-02-24 13:10:02.875 055 12477.30 155.85 54573.43 88888.00 2015-02-24 13:10:03.000 055 12477.20 155.90 54573.43 88888.00 2015-02-24 13:10:03.125 055 12477.12 156.03 54573.47 88888.00 2015-02-24 13:10:03.250 055 12477.12 156.12 54573.50 88888.00 2015-02-24 13:10:03.375 055 12477.20 156.20 54573.50 88888.00 2015-02-24 13:10:03.500 055 12477.27 156.32 54573.53 88888.00 2015-02-24 13:10:03.625 055 12477.27 156.40 54573.53 88888.00 2015-02-24 13:10:03.750 055 12477.17 156.53 54573.55 88888.00 2015-02-24 13:10:03.875 055 12477.08 156.62 54573.57 88888.00 2015-02-24 13:10:04.000 055 12477.10 156.72 54573.57 88888.00 2015-02-24 13:10:04.125 055 12477.15 156.85 54573.62 88888.00 2015-02-24 13:10:04.250 055 12477.20 156.90 54573.62 88888.00 2015-02-24 13:10:04.375 055 12477.20 156.97 54573.62 88888.00 2015-02-24 13:10:04.500 055 12477.17 157.10 54573.62 88888.00 2015-02-24 13:10:04.625 055 12477.25 157.22 54573.65 88888.00 2015-02-24 13:10:04.750 055 12477.25 157.32 54573.68 88888.00 2015-02-24 13:10:04.875 055 12477.20 157.43 54573.70 88888.00 2015-02-24 13:10:05.000 055 12477.20 157.53 54573.72 88888.00 2015-02-24 13:10:05.125 055 12477.20 157.60 54573.72 88888.00 2015-02-24 13:10:05.250 055 12477.20 157.70 54573.75 88888.00 2015-02-24 13:10:05.375 055 12477.25 157.82 54573.78 88888.00 2015-02-24 13:10:05.500 055 12477.27 157.95 54573.78 88888.00 2015-02-24 13:10:05.625 055 12477.23 158.03 54573.80 88888.00 2015-02-24 13:10:05.750 055 12477.20 158.10 54573.82 88888.00 2015-02-24 13:10:05.875 055 12477.25 158.22 54573.82 88888.00 2015-02-24 13:10:06.000 055 12477.27 158.30 54573.85 88888.00 2015-02-24 13:10:06.125 055 12477.35 158.38 54573.85 88888.00 2015-02-24 13:10:06.250 055 12477.35 158.43 54573.82 88888.00 2015-02-24 13:10:06.375 055 12477.30 158.50 54573.85 88888.00 2015-02-24 13:10:06.500 055 12477.30 158.57 54573.88 88888.00 2015-02-24 13:10:06.625 055 12477.33 158.62 54573.90 88888.00 2015-02-24 13:10:06.750 055 12477.27 158.65 54573.93 88888.00 2015-02-24 13:10:06.875 055 12477.33 158.68 54573.95 88888.00 2015-02-24 13:10:07.000 055 12477.35 158.75 54574.00 88888.00 2015-02-24 13:10:07.125 055 12477.30 158.78 54574.03 88888.00 2015-02-24 13:10:07.250 055 12477.23 158.78 54574.05 88888.00 2015-02-24 13:10:07.375 055 12477.25 158.80 54574.05 88888.00 2015-02-24 13:10:07.500 055 12477.27 158.85 54574.07 88888.00 2015-02-24 13:10:07.625 055 12477.27 158.88 54574.15 88888.00 2015-02-24 13:10:07.750 055 12477.20 158.90 54574.15 88888.00 2015-02-24 13:10:07.875 055 12477.15 158.93 54574.20 88888.00 2015-02-24 13:10:08.000 055 12477.10 158.90 54574.22 88888.00 2015-02-24 13:10:08.125 055 12477.15 158.93 54574.30 88888.00 2015-02-24 13:10:08.250 055 12477.15 158.93 54574.30 88888.00 2015-02-24 13:10:08.375 055 12477.15 158.93 54574.30 88888.00 2015-02-24 13:10:08.500 055 12477.10 158.93 54574.35 88888.00 2015-02-24 13:10:08.625 055 12477.08 158.90 54574.38 88888.00 2015-02-24 13:10:08.750 055 12477.08 158.88 54574.43 88888.00 2015-02-24 13:10:08.875 055 12477.05 158.90 54574.45 88888.00 2015-02-24 13:10:09.000 055 12477.08 158.90 54574.50 88888.00 2015-02-24 13:10:09.125 055 12477.08 158.85 54574.50 88888.00 2015-02-24 13:10:09.250 055 12477.08 158.80 54574.53 88888.00 2015-02-24 13:10:09.375 055 12477.10 158.80 54574.55 88888.00 2015-02-24 13:10:09.500 055 12477.05 158.78 54574.57 88888.00 2015-02-24 13:10:09.625 055 12477.00 158.78 54574.60 88888.00 2015-02-24 13:10:09.750 055 12476.98 158.78 54574.62 88888.00 2015-02-24 13:10:09.875 055 12476.98 158.80 54574.65 88888.00 2015-02-24 13:10:10.000 055 12477.02 158.78 54574.65 88888.00 2015-02-24 13:10:10.125 055 12477.05 158.78 54574.72 88888.00 2015-02-24 13:10:10.250 055 12477.08 158.75 54574.78 88888.00 2015-02-24 13:10:10.375 055 12477.12 158.72 54574.75 88888.00 2015-02-24 13:10:10.500 055 12477.20 158.72 54574.80 88888.00 2015-02-24 13:10:10.625 055 12477.23 158.72 54574.80 88888.00 2015-02-24 13:10:10.750 055 12477.23 158.75 54574.82 88888.00 2015-02-24 13:10:10.875 055 12477.27 158.80 54574.85 88888.00 2015-02-24 13:10:11.000 055 12477.35 158.80 54574.88 88888.00 2015-02-24 13:10:11.125 055 12477.42 158.78 54574.90 88888.00 2015-02-24 13:10:11.250 055 12477.45 158.80 54574.88 88888.00 2015-02-24 13:10:11.375 055 12477.50 158.80 54574.88 88888.00 2015-02-24 13:10:11.500 055 12477.55 158.82 54574.93 88888.00 2015-02-24 13:10:11.625 055 12477.60 158.88 54574.93 88888.00 2015-02-24 13:10:11.750 055 12477.67 158.90 54574.95 88888.00 2015-02-24 13:10:11.875 055 12477.73 158.93 54574.93 88888.00 2015-02-24 13:10:12.000 055 12477.80 158.93 54574.93 88888.00 2015-02-24 13:10:12.125 055 12477.77 158.95 54574.95 88888.00 2015-02-24 13:10:12.250 055 12477.73 159.00 54574.97 88888.00 2015-02-24 13:10:12.375 055 12477.85 159.07 54574.97 88888.00 2015-02-24 13:10:12.500 055 12477.98 159.15 54575.00 88888.00 2015-02-24 13:10:12.625 055 12478.02 159.18 54575.03 88888.00 2015-02-24 13:10:12.750 055 12478.05 159.18 54575.05 88888.00 2015-02-24 13:10:12.875 055 12478.05 159.18 54575.05 88888.00 2015-02-24 13:10:13.000 055 12478.08 159.18 54575.07 88888.00 2015-02-24 13:10:13.125 055 12478.12 159.20 54575.05 88888.00 2015-02-24 13:10:13.250 055 12478.12 159.20 54575.07 88888.00 2015-02-24 13:10:13.375 055 12478.20 159.22 54575.07 88888.00 2015-02-24 13:10:13.500 055 12478.20 159.28 54575.07 88888.00 2015-02-24 13:10:13.625 055 12478.25 159.28 54575.07 88888.00 2015-02-24 13:10:13.750 055 12478.30 159.25 54575.07 88888.00 2015-02-24 13:10:13.875 055 12478.30 159.28 54575.07 88888.00 2015-02-24 13:10:14.000 055 12478.27 159.25 54575.05 88888.00 2015-02-24 13:10:14.125 055 12478.25 159.22 54575.10 88888.00 2015-02-24 13:10:14.250 055 12478.17 159.22 54575.10 88888.00 2015-02-24 13:10:14.375 055 12478.33 159.22 54575.10 88888.00 2015-02-24 13:10:14.500 055 12478.38 159.22 54575.12 88888.00 2015-02-24 13:10:14.625 055 12478.38 159.20 54575.12 88888.00 2015-02-24 13:10:14.750 055 12478.38 159.18 54575.12 88888.00 2015-02-24 13:10:14.875 055 12478.42 159.15 54575.15 88888.00 2015-02-24 13:10:15.000 055 12478.42 159.12 54575.15 88888.00 2015-02-24 13:10:15.125 055 12478.42 159.07 54575.20 88888.00 2015-02-24 13:10:15.250 055 12478.45 158.97 54575.20 88888.00 2015-02-24 13:10:15.375 055 12478.45 158.95 54575.18 88888.00 2015-02-24 13:10:15.500 055 12478.45 158.90 54575.20 88888.00 2015-02-24 13:10:15.625 055 12478.48 158.82 54575.22 88888.00 2015-02-24 13:10:15.750 055 12478.48 158.80 54575.22 88888.00 2015-02-24 13:10:15.875 055 12478.42 158.72 54575.25 88888.00 2015-02-24 13:10:16.000 055 12478.52 158.70 54575.25 88888.00 2015-02-24 13:10:16.125 055 12478.62 158.65 54575.25 88888.00 2015-02-24 13:10:16.250 055 12478.67 158.60 54575.25 88888.00 2015-02-24 13:10:16.375 055 12478.67 158.55 54575.28 88888.00 2015-02-24 13:10:16.500 055 12478.73 158.55 54575.28 88888.00 2015-02-24 13:10:16.625 055 12478.80 158.55 54575.28 88888.00 2015-02-24 13:10:16.750 055 12478.90 158.50 54575.28 88888.00 2015-02-24 13:10:16.875 055 12479.00 158.50 54575.28 88888.00 2015-02-24 13:10:17.000 055 12479.02 158.50 54575.25 88888.00 2015-02-24 13:10:17.125 055 12479.08 158.50 54575.22 88888.00 2015-02-24 13:10:17.250 055 12479.15 158.53 54575.22 88888.00 2015-02-24 13:10:17.375 055 12479.23 158.53 54575.22 88888.00 2015-02-24 13:10:17.500 055 12479.35 158.53 54575.25 88888.00 2015-02-24 13:10:17.625 055 12479.42 158.55 54575.25 88888.00 2015-02-24 13:10:17.750 055 12479.45 158.53 54575.25 88888.00 2015-02-24 13:10:17.875 055 12479.50 158.55 54575.25 88888.00 2015-02-24 13:10:18.000 055 12479.55 158.60 54575.25 88888.00 2015-02-24 13:10:18.125 055 12479.62 158.62 54575.22 88888.00 2015-02-24 13:10:18.250 055 12479.73 158.65 54575.22 88888.00 2015-02-24 13:10:18.375 055 12479.77 158.70 54575.22 88888.00 2015-02-24 13:10:18.500 055 12479.77 158.75 54575.25 88888.00 2015-02-24 13:10:18.625 055 12479.80 158.78 54575.22 88888.00 2015-02-24 13:10:18.750 055 12479.98 158.78 54575.22 88888.00 2015-02-24 13:10:18.875 055 12480.05 158.85 54575.22 88888.00 2015-02-24 13:10:19.000 055 12480.10 158.90 54575.22 88888.00 2015-02-24 13:10:19.125 055 12480.23 158.93 54575.25 88888.00 2015-02-24 13:10:19.250 055 12480.25 158.95 54575.22 88888.00 2015-02-24 13:10:19.375 055 12480.30 158.97 54575.18 88888.00 2015-02-24 13:10:19.500 055 12480.38 159.00 54575.20 88888.00 2015-02-24 13:10:19.625 055 12480.38 159.05 54575.20 88888.00 2015-02-24 13:10:19.750 055 12480.35 159.10 54575.20 88888.00 2015-02-24 13:10:19.875 055 12480.33 159.15 54575.18 88888.00 2015-02-24 13:10:20.000 055 12480.38 159.22 54575.20 88888.00 2015-02-24 13:10:20.125 055 12480.42 159.25 54575.20 88888.00 2015-02-24 13:10:20.250 055 12480.38 159.25 54575.22 88888.00 2015-02-24 13:10:20.375 055 12480.40 159.25 54575.20 88888.00 2015-02-24 13:10:20.500 055 12480.42 159.22 54575.20 88888.00 2015-02-24 13:10:20.625 055 12480.40 159.22 54575.18 88888.00 2015-02-24 13:10:20.750 055 12480.45 159.25 54575.20 88888.00 2015-02-24 13:10:20.875 055 12480.50 159.25 54575.20 88888.00 2015-02-24 13:10:21.000 055 12480.45 159.22 54575.20 88888.00 2015-02-24 13:10:21.125 055 12480.42 159.22 54575.20 88888.00 2015-02-24 13:10:21.250 055 12480.48 159.18 54575.22 88888.00 2015-02-24 13:10:21.375 055 12480.48 159.15 54575.20 88888.00 2015-02-24 13:10:21.500 055 12480.45 159.12 54575.20 88888.00 2015-02-24 13:10:21.625 055 12480.48 159.10 54575.20 88888.00 2015-02-24 13:10:21.750 055 12480.48 159.05 54575.20 88888.00 2015-02-24 13:10:21.875 055 12480.48 158.97 54575.20 88888.00 2015-02-24 13:10:22.000 055 12480.52 158.93 54575.20 88888.00 2015-02-24 13:10:22.125 055 12480.60 158.88 54575.20 88888.00 2015-02-24 13:10:22.250 055 12480.60 158.80 54575.22 88888.00 2015-02-24 13:10:22.375 055 12480.62 158.75 54575.22 88888.00 2015-02-24 13:10:22.500 055 12480.65 158.68 54575.22 88888.00 2015-02-24 13:10:22.625 055 12480.65 158.62 54575.22 88888.00 2015-02-24 13:10:22.750 055 12480.65 158.53 54575.25 88888.00 2015-02-24 13:10:22.875 055 12480.67 158.45 54575.22 88888.00 2015-02-24 13:10:23.000 055 12480.67 158.43 54575.25 88888.00 2015-02-24 13:10:23.125 055 12480.67 158.38 54575.25 88888.00 2015-02-24 13:10:23.250 055 12480.62 158.32 54575.28 88888.00 2015-02-24 13:10:23.375 055 12480.67 158.25 54575.28 88888.00 2015-02-24 13:10:23.500 055 12480.73 158.15 54575.25 88888.00 2015-02-24 13:10:23.625 055 12480.75 158.07 54575.28 88888.00 2015-02-24 13:10:23.750 055 12480.77 158.05 54575.28 88888.00 2015-02-24 13:10:23.875 055 12480.77 158.00 54575.28 88888.00 2015-02-24 13:10:24.000 055 12480.83 157.97 54575.28 88888.00 2015-02-24 13:10:24.125 055 12480.85 157.90 54575.30 88888.00 2015-02-24 13:10:24.250 055 12480.88 157.82 54575.32 88888.00 2015-02-24 13:10:24.375 055 12480.95 157.80 54575.32 88888.00 2015-02-24 13:10:24.500 055 12481.00 157.80 54575.32 88888.00 2015-02-24 13:10:24.625 055 12481.02 157.72 54575.35 88888.00 2015-02-24 13:10:24.750 055 12481.02 157.65 54575.35 88888.00 2015-02-24 13:10:24.875 055 12481.10 157.65 54575.35 88888.00 2015-02-24 13:10:25.000 055 12481.17 157.65 54575.38 88888.00 2015-02-24 13:10:25.125 055 12481.20 157.60 54575.35 88888.00 2015-02-24 13:10:25.250 055 12481.20 157.55 54575.35 88888.00 2015-02-24 13:10:25.375 055 12481.25 157.55 54575.35 88888.00 2015-02-24 13:10:25.500 055 12481.25 157.55 54575.35 88888.00 2015-02-24 13:10:25.625 055 12481.25 157.57 54575.38 88888.00 2015-02-24 13:10:25.750 055 12481.23 157.57 54575.38 88888.00 2015-02-24 13:10:25.875 055 12481.25 157.55 54575.35 88888.00 2015-02-24 13:10:26.000 055 12481.35 157.55 54575.38 88888.00 2015-02-24 13:10:26.125 055 12481.40 157.53 54575.38 88888.00 2015-02-24 13:10:26.250 055 12481.38 157.53 54575.40 88888.00 2015-02-24 13:10:26.375 055 12481.40 157.50 54575.40 88888.00 2015-02-24 13:10:26.500 055 12481.45 157.47 54575.38 88888.00 2015-02-24 13:10:26.625 055 12481.45 157.45 54575.38 88888.00 2015-02-24 13:10:26.750 055 12481.45 157.43 54575.38 88888.00 2015-02-24 13:10:26.875 055 12481.42 157.43 54575.43 88888.00 2015-02-24 13:10:27.000 055 12481.45 157.43 54575.43 88888.00 2015-02-24 13:10:27.125 055 12481.45 157.43 54575.45 88888.00 2015-02-24 13:10:27.250 055 12481.35 157.38 54575.45 88888.00 2015-02-24 13:10:27.375 055 12481.42 157.40 54575.43 88888.00 2015-02-24 13:10:27.500 055 12481.50 157.40 54575.47 88888.00 2015-02-24 13:10:27.625 055 12481.55 157.40 54575.47 88888.00 2015-02-24 13:10:27.750 055 12481.58 157.40 54575.47 88888.00 2015-02-24 13:10:27.875 055 12481.58 157.38 54575.50 88888.00 2015-02-24 13:10:28.000 055 12481.58 157.35 54575.47 88888.00 2015-02-24 13:10:28.125 055 12481.65 157.32 54575.50 88888.00 2015-02-24 13:10:28.250 055 12481.60 157.30 54575.55 88888.00 2015-02-24 13:10:28.375 055 12481.52 157.32 54575.55 88888.00 2015-02-24 13:10:28.500 055 12481.42 157.28 54575.57 88888.00 2015-02-24 13:10:28.625 055 12481.42 157.25 54575.57 88888.00 2015-02-24 13:10:28.750 055 12481.48 157.22 54575.57 88888.00 2015-02-24 13:10:28.875 055 12481.50 157.20 54575.60 88888.00 2015-02-24 13:10:29.000 055 12481.52 157.18 54575.62 88888.00 2015-02-24 13:10:29.125 055 12481.50 157.18 54575.65 88888.00 2015-02-24 13:10:29.250 055 12481.50 157.15 54575.68 88888.00 2015-02-24 13:10:29.375 055 12481.55 157.15 54575.68 88888.00 2015-02-24 13:10:29.500 055 12481.55 157.10 54575.70 88888.00 2015-02-24 13:10:29.625 055 12481.58 157.10 54575.72 88888.00 2015-02-24 13:10:29.750 055 12481.55 157.10 54575.75 88888.00 2015-02-24 13:10:29.875 055 12481.52 157.07 54575.78 88888.00 2015-02-24 13:10:30.000 055 12481.48 157.07 54575.78 88888.00 2015-02-24 13:10:30.125 055 12481.48 157.05 54575.82 88888.00 2015-02-24 13:10:30.250 055 12481.45 157.07 54575.85 88888.00 2015-02-24 13:10:30.375 055 12481.45 157.07 54575.88 88888.00 2015-02-24 13:10:30.500 055 12481.42 157.10 54575.90 88888.00 2015-02-24 13:10:30.625 055 12481.45 157.15 54575.95 88888.00 2015-02-24 13:10:30.750 055 12481.42 157.18 54575.97 88888.00 2015-02-24 13:10:30.875 055 12481.45 157.20 54576.03 88888.00 2015-02-24 13:10:31.000 055 12481.42 157.25 54576.00 88888.00 2015-02-24 13:10:31.125 055 12481.48 157.28 54576.03 88888.00 2015-02-24 13:10:31.250 055 12481.52 157.30 54576.05 88888.00 2015-02-24 13:10:31.375 055 12481.58 157.38 54576.05 88888.00 2015-02-24 13:10:31.500 055 12481.60 157.47 54576.10 88888.00 2015-02-24 13:10:31.625 055 12481.62 157.53 54576.10 88888.00 2015-02-24 13:10:31.750 055 12481.60 157.55 54576.10 88888.00 2015-02-24 13:10:31.875 055 12481.60 157.60 54576.15 88888.00 2015-02-24 13:10:32.000 055 12481.65 157.68 54576.18 88888.00 2015-02-24 13:10:32.125 055 12481.62 157.70 54576.18 88888.00 2015-02-24 13:10:32.250 055 12481.60 157.75 54576.20 88888.00 2015-02-24 13:10:32.375 055 12481.62 157.75 54576.22 88888.00 2015-02-24 13:10:32.500 055 12481.65 157.85 54576.25 88888.00 2015-02-24 13:10:32.625 055 12481.70 157.93 54576.25 88888.00 2015-02-24 13:10:32.750 055 12481.73 158.03 54576.25 88888.00 2015-02-24 13:10:32.875 055 12481.77 158.05 54576.28 88888.00 2015-02-24 13:10:33.000 055 12481.80 158.12 54576.28 88888.00 2015-02-24 13:10:33.125 055 12481.80 158.15 54576.32 88888.00 2015-02-24 13:10:33.250 055 12481.85 158.20 54576.35 88888.00 2015-02-24 13:10:33.375 055 12481.92 158.30 54576.35 88888.00 2015-02-24 13:10:33.500 055 12481.90 158.32 54576.35 88888.00 2015-02-24 13:10:33.625 055 12481.90 158.35 54576.40 88888.00 2015-02-24 13:10:33.750 055 12481.90 158.40 54576.43 88888.00 2015-02-24 13:10:33.875 055 12482.00 158.47 54576.43 88888.00 2015-02-24 13:10:34.000 055 12482.12 158.53 54576.47 88888.00 2015-02-24 13:10:34.125 055 12482.23 158.57 54576.47 88888.00 2015-02-24 13:10:34.250 055 12482.23 158.62 54576.47 88888.00 2015-02-24 13:10:34.375 055 12482.23 158.65 54576.50 88888.00 2015-02-24 13:10:34.500 055 12482.20 158.68 54576.50 88888.00 2015-02-24 13:10:34.625 055 12482.27 158.72 54576.50 88888.00 2015-02-24 13:10:34.750 055 12482.33 158.72 54576.53 88888.00 2015-02-24 13:10:34.875 055 12482.38 158.75 54576.53 88888.00 2015-02-24 13:10:35.000 055 12482.42 158.78 54576.55 88888.00 2015-02-24 13:10:35.125 055 12482.48 158.80 54576.57 88888.00 2015-02-24 13:10:35.250 055 12482.55 158.82 54576.60 88888.00 2015-02-24 13:10:35.375 055 12482.65 158.85 54576.57 88888.00 2015-02-24 13:10:35.500 055 12482.60 158.88 54576.57 88888.00 2015-02-24 13:10:35.625 055 12482.62 158.93 54576.60 88888.00 2015-02-24 13:10:35.750 055 12482.73 158.95 54576.65 88888.00 2015-02-24 13:10:35.875 055 12482.83 158.97 54576.65 88888.00 2015-02-24 13:10:36.000 055 12482.90 159.00 54576.65 88888.00 2015-02-24 13:10:36.125 055 12482.90 159.05 54576.65 88888.00 2015-02-24 13:10:36.250 055 12482.90 159.05 54576.68 88888.00 2015-02-24 13:10:36.375 055 12483.02 159.10 54576.68 88888.00 2015-02-24 13:10:36.500 055 12483.05 159.12 54576.68 88888.00 2015-02-24 13:10:36.625 055 12483.08 159.12 54576.68 88888.00 2015-02-24 13:10:36.750 055 12483.15 159.15 54576.68 88888.00 2015-02-24 13:10:36.875 055 12483.20 159.18 54576.70 88888.00 2015-02-24 13:10:37.000 055 12483.23 159.20 54576.70 88888.00 2015-02-24 13:10:37.125 055 12483.30 159.25 54576.70 88888.00 2015-02-24 13:10:37.250 055 12483.35 159.22 54576.72 88888.00 2015-02-24 13:10:37.375 055 12483.48 159.30 54576.72 88888.00 2015-02-24 13:10:37.500 055 12483.52 159.30 54576.72 88888.00 2015-02-24 13:10:37.625 055 12483.58 159.30 54576.72 88888.00 2015-02-24 13:10:37.750 055 12483.60 159.35 54576.72 88888.00 2015-02-24 13:10:37.875 055 12483.67 159.38 54576.75 88888.00 2015-02-24 13:10:38.000 055 12483.70 159.40 54576.75 88888.00 2015-02-24 13:10:38.125 055 12483.77 159.40 54576.78 88888.00 2015-02-24 13:10:38.250 055 12483.85 159.40 54576.78 88888.00 2015-02-24 13:10:38.375 055 12483.90 159.40 54576.78 88888.00 2015-02-24 13:10:38.500 055 12483.92 159.43 54576.78 88888.00 2015-02-24 13:10:38.625 055 12483.98 159.40 54576.78 88888.00 2015-02-24 13:10:38.750 055 12484.05 159.45 54576.78 88888.00 2015-02-24 13:10:38.875 055 12484.10 159.43 54576.78 88888.00 2015-02-24 13:10:39.000 055 12484.12 159.45 54576.78 88888.00 2015-02-24 13:10:39.125 055 12484.15 159.45 54576.80 88888.00 2015-02-24 13:10:39.250 055 12484.20 159.43 54576.82 88888.00 2015-02-24 13:10:39.375 055 12484.23 159.40 54576.80 88888.00 2015-02-24 13:10:39.500 055 12484.23 159.45 54576.88 88888.00 2015-02-24 13:10:39.625 055 12484.25 159.43 54576.88 88888.00 2015-02-24 13:10:39.750 055 12484.35 159.45 54576.88 88888.00 2015-02-24 13:10:39.875 055 12484.38 159.45 54576.88 88888.00 2015-02-24 13:10:40.000 055 12484.42 159.45 54576.90 88888.00 2015-02-24 13:10:40.125 055 12484.45 159.43 54576.93 88888.00 2015-02-24 13:10:40.250 055 12484.48 159.35 54576.95 88888.00 2015-02-24 13:10:40.375 055 12484.50 159.32 54576.93 88888.00 2015-02-24 13:10:40.500 055 12484.52 159.30 54576.93 88888.00 2015-02-24 13:10:40.625 055 12484.58 159.30 54576.97 88888.00 2015-02-24 13:10:40.750 055 12484.58 159.28 54577.00 88888.00 2015-02-24 13:10:40.875 055 12484.62 159.25 54577.03 88888.00 2015-02-24 13:10:41.000 055 12484.73 159.22 54577.05 88888.00 2015-02-24 13:10:41.125 055 12484.70 159.22 54577.07 88888.00 2015-02-24 13:10:41.250 055 12484.65 159.15 54577.10 88888.00 2015-02-24 13:10:41.375 055 12484.70 159.18 54577.12 88888.00 2015-02-24 13:10:41.500 055 12484.75 159.15 54577.12 88888.00 2015-02-24 13:10:41.625 055 12484.75 159.10 54577.12 88888.00 2015-02-24 13:10:41.750 055 12484.75 159.05 54577.12 88888.00 2015-02-24 13:10:41.875 055 12484.77 159.00 54577.18 88888.00 2015-02-24 13:10:42.000 055 12484.80 158.95 54577.20 88888.00 2015-02-24 13:10:42.125 055 12484.80 158.93 54577.22 88888.00 2015-02-24 13:10:42.250 055 12484.77 158.82 54577.22 88888.00 2015-02-24 13:10:42.375 055 12484.85 158.80 54577.25 88888.00 2015-02-24 13:10:42.500 055 12484.92 158.72 54577.30 88888.00 2015-02-24 13:10:42.625 055 12484.98 158.68 54577.32 88888.00 2015-02-24 13:10:42.750 055 12485.00 158.62 54577.32 88888.00 2015-02-24 13:10:42.875 055 12485.02 158.57 54577.38 88888.00 2015-02-24 13:10:43.000 055 12485.00 158.50 54577.40 88888.00 2015-02-24 13:10:43.125 055 12485.05 158.45 54577.40 88888.00 2015-02-24 13:10:43.250 055 12485.12 158.43 54577.43 88888.00 2015-02-24 13:10:43.375 055 12485.23 158.43 54577.43 88888.00 2015-02-24 13:10:43.500 055 12485.23 158.40 54577.43 88888.00 2015-02-24 13:10:43.625 055 12485.25 158.32 54577.45 88888.00 2015-02-24 13:10:43.750 055 12485.23 158.30 54577.45 88888.00 2015-02-24 13:10:43.875 055 12485.30 158.25 54577.47 88888.00 2015-02-24 13:10:44.000 055 12485.48 158.20 54577.47 88888.00 2015-02-24 13:10:44.125 055 12485.55 158.20 54577.50 88888.00 2015-02-24 13:10:44.250 055 12485.58 158.18 54577.53 88888.00 2015-02-24 13:10:44.375 055 12485.60 158.18 54577.53 88888.00 2015-02-24 13:10:44.500 055 12485.62 158.12 54577.53 88888.00 2015-02-24 13:10:44.625 055 12485.67 158.12 54577.53 88888.00 2015-02-24 13:10:44.750 055 12485.75 158.10 54577.57 88888.00 2015-02-24 13:10:44.875 055 12485.85 158.12 54577.57 88888.00 2015-02-24 13:10:45.000 055 12485.88 158.15 54577.57 88888.00 2015-02-24 13:10:45.125 055 12485.98 158.12 54577.60 88888.00 2015-02-24 13:10:45.250 055 12486.08 158.10 54577.60 88888.00 2015-02-24 13:10:45.375 055 12486.15 158.12 54577.60 88888.00 2015-02-24 13:10:45.500 055 12486.25 158.12 54577.62 88888.00 2015-02-24 13:10:45.625 055 12486.27 158.15 54577.65 88888.00 2015-02-24 13:10:45.750 055 12486.27 158.18 54577.65 88888.00 2015-02-24 13:10:45.875 055 12486.30 158.20 54577.62 88888.00 2015-02-24 13:10:46.000 055 12486.35 158.22 54577.62 88888.00 2015-02-24 13:10:46.125 055 12486.45 158.25 54577.68 88888.00 2015-02-24 13:10:46.250 055 12486.45 158.28 54577.70 88888.00 2015-02-24 13:10:46.375 055 12486.50 158.32 54577.70 88888.00 2015-02-24 13:10:46.500 055 12486.60 158.35 54577.72 88888.00 2015-02-24 13:10:46.625 055 12486.55 158.40 54577.70 88888.00 2015-02-24 13:10:46.750 055 12486.50 158.43 54577.72 88888.00 2015-02-24 13:10:46.875 055 12486.48 158.45 54577.75 88888.00 2015-02-24 13:10:47.000 055 12486.50 158.53 54577.75 88888.00 2015-02-24 13:10:47.125 055 12486.48 158.60 54577.80 88888.00 2015-02-24 13:10:47.250 055 12486.48 158.65 54577.82 88888.00 2015-02-24 13:10:47.375 055 12486.52 158.75 54577.82 88888.00 2015-02-24 13:10:47.500 055 12486.60 158.80 54577.85 88888.00 2015-02-24 13:10:47.625 055 12486.62 158.85 54577.82 88888.00 2015-02-24 13:10:47.750 055 12486.60 159.00 54577.88 88888.00 2015-02-24 13:10:47.875 055 12486.50 159.05 54577.88 88888.00 2015-02-24 13:10:48.000 055 12486.48 159.15 54577.90 88888.00 2015-02-24 13:10:48.125 055 12486.48 159.25 54577.90 88888.00 2015-02-24 13:10:48.250 055 12486.48 159.32 54577.93 88888.00 2015-02-24 13:10:48.375 055 12486.48 159.43 54577.93 88888.00 2015-02-24 13:10:48.500 055 12486.42 159.47 54577.93 88888.00 2015-02-24 13:10:48.625 055 12486.40 159.60 54577.93 88888.00 2015-02-24 13:10:48.750 055 12486.38 159.65 54577.95 88888.00 2015-02-24 13:10:48.875 055 12486.38 159.72 54577.95 88888.00 2015-02-24 13:10:49.000 055 12486.35 159.78 54577.97 88888.00 2015-02-24 13:10:49.125 055 12486.30 159.88 54578.03 88888.00 2015-02-24 13:10:49.250 055 12486.23 159.95 54578.07 88888.00 2015-02-24 13:10:49.375 055 12486.17 160.00 54578.07 88888.00 2015-02-24 13:10:49.500 055 12486.17 160.03 54578.10 88888.00 2015-02-24 13:10:49.625 055 12486.12 160.12 54578.15 88888.00 2015-02-24 13:10:49.750 055 12486.10 160.20 54578.18 88888.00 2015-02-24 13:10:49.875 055 12486.08 160.25 54578.22 88888.00 2015-02-24 13:10:50.000 055 12486.08 160.25 54578.22 88888.00 2015-02-24 13:10:50.125 055 12486.02 160.28 54578.25 88888.00 2015-02-24 13:10:50.250 055 12485.95 160.30 54578.28 88888.00 2015-02-24 13:10:50.375 055 12485.95 160.35 54578.30 88888.00 2015-02-24 13:10:50.500 055 12485.90 160.40 54578.32 88888.00 2015-02-24 13:10:50.625 055 12485.85 160.45 54578.38 88888.00 2015-02-24 13:10:50.750 055 12485.85 160.47 54578.38 88888.00 2015-02-24 13:10:50.875 055 12485.83 160.50 54578.40 88888.00 2015-02-24 13:10:51.000 055 12485.77 160.50 54578.40 88888.00 2015-02-24 13:10:51.125 055 12485.73 160.50 54578.43 88888.00 2015-02-24 13:10:51.250 055 12485.65 160.53 54578.47 88888.00 2015-02-24 13:10:51.375 055 12485.67 160.53 54578.47 88888.00 2015-02-24 13:10:51.500 055 12485.67 160.53 54578.53 88888.00 2015-02-24 13:10:51.625 055 12485.67 160.55 54578.53 88888.00 2015-02-24 13:10:51.750 055 12485.65 160.57 54578.60 88888.00 2015-02-24 13:10:51.875 055 12485.67 160.57 54578.65 88888.00 2015-02-24 13:10:52.000 055 12485.67 160.57 54578.68 88888.00 2015-02-24 13:10:52.125 055 12485.62 160.60 54578.70 88888.00 2015-02-24 13:10:52.250 055 12485.60 160.57 54578.72 88888.00 2015-02-24 13:10:52.375 055 12485.60 160.62 54578.72 88888.00 2015-02-24 13:10:52.500 055 12485.58 160.62 54578.80 88888.00 2015-02-24 13:10:52.625 055 12485.65 160.62 54578.82 88888.00 2015-02-24 13:10:52.750 055 12485.73 160.65 54578.85 88888.00 2015-02-24 13:10:52.875 055 12485.73 160.60 54578.88 88888.00 2015-02-24 13:10:53.000 055 12485.75 160.60 54578.90 88888.00 2015-02-24 13:10:53.125 055 12485.75 160.62 54578.95 88888.00 2015-02-24 13:10:53.250 055 12485.73 160.62 54578.97 88888.00 2015-02-24 13:10:53.375 055 12485.77 160.62 54579.00 88888.00 2015-02-24 13:10:53.500 055 12485.75 160.62 54579.05 88888.00 2015-02-24 13:10:53.625 055 12485.67 160.65 54579.05 88888.00 2015-02-24 13:10:53.750 055 12485.70 160.62 54579.10 88888.00 2015-02-24 13:10:53.875 055 12485.77 160.62 54579.15 88888.00 2015-02-24 13:10:54.000 055 12485.80 160.65 54579.15 88888.00 2015-02-24 13:10:54.125 055 12485.83 160.65 54579.18 88888.00 2015-02-24 13:10:54.250 055 12485.80 160.68 54579.20 88888.00 2015-02-24 13:10:54.375 055 12485.80 160.70 54579.22 88888.00 2015-02-24 13:10:54.500 055 12485.73 160.68 54579.25 88888.00 2015-02-24 13:10:54.625 055 12485.73 160.65 54579.25 88888.00 2015-02-24 13:10:54.750 055 12485.73 160.65 54579.30 88888.00 2015-02-24 13:10:54.875 055 12485.77 160.65 54579.32 88888.00 2015-02-24 13:10:55.000 055 12485.77 160.65 54579.32 88888.00 2015-02-24 13:10:55.125 055 12485.83 160.65 54579.35 88888.00 2015-02-24 13:10:55.250 055 12485.83 160.62 54579.35 88888.00 2015-02-24 13:10:55.375 055 12485.80 160.60 54579.38 88888.00 2015-02-24 13:10:55.500 055 12485.80 160.60 54579.40 88888.00 2015-02-24 13:10:55.625 055 12485.75 160.57 54579.43 88888.00 2015-02-24 13:10:55.750 055 12485.75 160.53 54579.45 88888.00 2015-02-24 13:10:55.875 055 12485.75 160.45 54579.45 88888.00 2015-02-24 13:10:56.000 055 12485.73 160.40 54579.47 88888.00 2015-02-24 13:10:56.125 055 12485.65 160.38 54579.47 88888.00 2015-02-24 13:10:56.250 055 12485.65 160.35 54579.50 88888.00 2015-02-24 13:10:56.375 055 12485.75 160.32 54579.53 88888.00 2015-02-24 13:10:56.500 055 12485.75 160.30 54579.53 88888.00 2015-02-24 13:10:56.625 055 12485.77 160.28 54579.53 88888.00 2015-02-24 13:10:56.750 055 12485.85 160.25 54579.57 88888.00 2015-02-24 13:10:56.875 055 12485.95 160.20 54579.57 88888.00 2015-02-24 13:10:57.000 055 12486.00 160.15 54579.60 88888.00 2015-02-24 13:10:57.125 055 12486.00 160.12 54579.60 88888.00 2015-02-24 13:10:57.250 055 12486.08 160.10 54579.62 88888.00 2015-02-24 13:10:57.375 055 12486.17 160.05 54579.65 88888.00 2015-02-24 13:10:57.500 055 12486.15 160.00 54579.70 88888.00 2015-02-24 13:10:57.625 055 12486.10 159.97 54579.68 88888.00 2015-02-24 13:10:57.750 055 12486.10 159.93 54579.72 88888.00 2015-02-24 13:10:57.875 055 12486.25 159.90 54579.72 88888.00 2015-02-24 13:10:58.000 055 12486.33 159.82 54579.72 88888.00 2015-02-24 13:10:58.125 055 12486.30 159.80 54579.75 88888.00 2015-02-24 13:10:58.250 055 12486.38 159.75 54579.80 88888.00 2015-02-24 13:10:58.375 055 12486.42 159.70 54579.80 88888.00 2015-02-24 13:10:58.500 055 12486.50 159.68 54579.80 88888.00 2015-02-24 13:10:58.625 055 12486.55 159.62 54579.82 88888.00 2015-02-24 13:10:58.750 055 12486.58 159.60 54579.82 88888.00 2015-02-24 13:10:58.875 055 12486.60 159.57 54579.82 88888.00 2015-02-24 13:10:59.000 055 12486.67 159.50 54579.85 88888.00 2015-02-24 13:10:59.125 055 12486.73 159.45 54579.85 88888.00 2015-02-24 13:10:59.250 055 12486.77 159.40 54579.88 88888.00 2015-02-24 13:10:59.375 055 12486.90 159.40 54579.90 88888.00 2015-02-24 13:10:59.500 055 12486.92 159.35 54579.85 88888.00 2015-02-24 13:10:59.625 055 12486.98 159.25 54579.82 88888.00 2015-02-24 13:10:59.750 055 12487.02 159.28 54579.85 88888.00 2015-02-24 13:10:59.875 055 12487.02 159.28 54579.93 88888.00 2015-02-24 13:11:00.000 055 12487.05 159.22 54579.93 88888.00 2015-02-24 13:11:00.125 055 12487.08 159.22 54579.93 88888.00 2015-02-24 13:11:00.250 055 12487.15 159.18 54579.97 88888.00 2015-02-24 13:11:00.375 055 12487.25 159.15 54580.00 88888.00 2015-02-24 13:11:00.500 055 12487.25 159.07 54579.97 88888.00 2015-02-24 13:11:00.625 055 12487.23 159.00 54579.97 88888.00 2015-02-24 13:11:00.750 055 12487.25 158.97 54580.00 88888.00 2015-02-24 13:11:00.875 055 12487.30 158.93 54580.03 88888.00 2015-02-24 13:11:01.000 055 12487.35 158.88 54580.03 88888.00 2015-02-24 13:11:01.125 055 12487.35 158.82 54580.03 88888.00 2015-02-24 13:11:01.250 055 12487.40 158.78 54580.05 88888.00 2015-02-24 13:11:01.375 055 12487.42 158.75 54580.05 88888.00 2015-02-24 13:11:01.500 055 12487.42 158.70 54580.07 88888.00 2015-02-24 13:11:01.625 055 12487.52 158.68 54580.07 88888.00 2015-02-24 13:11:01.750 055 12487.58 158.65 54580.07 88888.00 2015-02-24 13:11:01.875 055 12487.60 158.60 54580.07 88888.00 2015-02-24 13:11:02.000 055 12487.62 158.57 54580.07 88888.00 2015-02-24 13:11:02.125 055 12487.67 158.53 54580.12 88888.00 2015-02-24 13:11:02.250 055 12487.75 158.43 54580.15 88888.00 2015-02-24 13:11:02.375 055 12487.80 158.43 54580.12 88888.00 2015-02-24 13:11:02.500 055 12487.83 158.45 54580.15 88888.00 2015-02-24 13:11:02.625 055 12487.85 158.43 54580.18 88888.00 2015-02-24 13:11:02.750 055 12487.88 158.43 54580.18 88888.00 2015-02-24 13:11:02.875 055 12487.98 158.38 54580.20 88888.00 2015-02-24 13:11:03.000 055 12487.98 158.32 54580.18 88888.00 2015-02-24 13:11:03.125 055 12488.00 158.25 54580.20 88888.00 2015-02-24 13:11:03.250 055 12487.98 158.22 54580.22 88888.00 2015-02-24 13:11:03.375 055 12488.05 158.25 54580.22 88888.00 2015-02-24 13:11:03.500 055 12488.12 158.25 54580.22 88888.00 2015-02-24 13:11:03.625 055 12488.15 158.22 54580.20 88888.00 2015-02-24 13:11:03.750 055 12488.20 158.22 54580.22 88888.00 2015-02-24 13:11:03.875 055 12488.20 158.22 54580.25 88888.00 2015-02-24 13:11:04.000 055 12488.20 158.20 54580.25 88888.00 2015-02-24 13:11:04.125 055 12488.23 158.20 54580.28 88888.00 2015-02-24 13:11:04.250 055 12488.30 158.22 54580.32 88888.00 2015-02-24 13:11:04.375 055 12488.40 158.30 54580.35 88888.00 2015-02-24 13:11:04.500 055 12488.35 158.30 54580.35 88888.00 2015-02-24 13:11:04.625 055 12488.38 158.28 54580.35 88888.00 2015-02-24 13:11:04.750 055 12488.42 158.30 54580.40 88888.00 2015-02-24 13:11:04.875 055 12488.40 158.32 54580.38 88888.00 2015-02-24 13:11:05.000 055 12488.45 158.32 54580.38 88888.00 2015-02-24 13:11:05.125 055 12488.48 158.32 54580.45 88888.00 2015-02-24 13:11:05.250 055 12488.50 158.35 54580.45 88888.00 2015-02-24 13:11:05.375 055 12488.55 158.35 54580.43 88888.00 2015-02-24 13:11:05.500 055 12488.60 158.38 54580.43 88888.00 2015-02-24 13:11:05.625 055 12488.67 158.40 54580.43 88888.00 2015-02-24 13:11:05.750 055 12488.65 158.40 54580.45 88888.00 2015-02-24 13:11:05.875 055 12488.62 158.40 54580.50 88888.00 2015-02-24 13:11:06.000 055 12488.67 158.43 54580.50 88888.00 2015-02-24 13:11:06.125 055 12488.70 158.47 54580.53 88888.00 2015-02-24 13:11:06.250 055 12488.65 158.45 54580.55 88888.00 2015-02-24 13:11:06.375 055 12488.62 158.47 54580.57 88888.00 2015-02-24 13:11:06.500 055 12488.60 158.50 54580.60 88888.00 2015-02-24 13:11:06.625 055 12488.65 158.47 54580.62 88888.00 2015-02-24 13:11:06.750 055 12488.62 158.50 54580.62 88888.00 2015-02-24 13:11:06.875 055 12488.55 158.50 54580.62 88888.00 2015-02-24 13:11:07.000 055 12488.58 158.55 54580.65 88888.00 2015-02-24 13:11:07.125 055 12488.60 158.57 54580.62 88888.00 2015-02-24 13:11:07.250 055 12488.42 158.57 54580.68 88888.00 2015-02-24 13:11:07.375 055 12488.42 158.60 54580.70 88888.00 2015-02-24 13:11:07.500 055 12488.48 158.57 54580.72 88888.00 2015-02-24 13:11:07.625 055 12488.52 158.55 54580.75 88888.00 2015-02-24 13:11:07.750 055 12488.50 158.55 54580.75 88888.00 2015-02-24 13:11:07.875 055 12488.48 158.57 54580.80 88888.00 2015-02-24 13:11:08.000 055 12488.42 158.55 54580.80 88888.00 2015-02-24 13:11:08.125 055 12488.38 158.53 54580.80 88888.00 2015-02-24 13:11:08.250 055 12488.30 158.53 54580.82 88888.00 2015-02-24 13:11:08.375 055 12488.27 158.55 54580.85 88888.00 2015-02-24 13:11:08.500 055 12488.33 158.57 54580.85 88888.00 2015-02-24 13:11:08.625 055 12488.38 158.57 54580.85 88888.00 2015-02-24 13:11:08.750 055 12488.35 158.57 54580.85 88888.00 2015-02-24 13:11:08.875 055 12488.33 158.57 54580.85 88888.00 2015-02-24 13:11:09.000 055 12488.40 158.60 54580.88 88888.00 2015-02-24 13:11:09.125 055 12488.38 158.60 54580.93 88888.00 2015-02-24 13:11:09.250 055 12488.35 158.62 54580.95 88888.00 2015-02-24 13:11:09.375 055 12488.33 158.65 54580.95 88888.00 2015-02-24 13:11:09.500 055 12488.27 158.65 54580.97 88888.00 2015-02-24 13:11:09.625 055 12488.27 158.68 54580.97 88888.00 2015-02-24 13:11:09.750 055 12488.23 158.65 54581.00 88888.00 2015-02-24 13:11:09.875 055 12488.12 158.70 54581.03 88888.00 2015-02-24 13:11:10.000 055 12488.17 158.75 54581.03 88888.00 2015-02-24 13:11:10.125 055 12488.20 158.80 54581.03 88888.00 2015-02-24 13:11:10.250 055 12488.15 158.80 54581.07 88888.00 2015-02-24 13:11:10.375 055 12488.05 158.85 54581.10 88888.00 2015-02-24 13:11:10.500 055 12488.05 158.95 54581.12 88888.00 2015-02-24 13:11:10.625 055 12488.05 159.00 54581.10 88888.00 2015-02-24 13:11:10.750 055 12488.05 159.03 54581.12 88888.00 2015-02-24 13:11:10.875 055 12488.05 159.10 54581.18 88888.00 2015-02-24 13:11:11.000 055 12487.98 159.15 54581.18 88888.00 2015-02-24 13:11:11.125 055 12487.90 159.22 54581.18 88888.00 2015-02-24 13:11:11.250 055 12487.83 159.25 54581.22 88888.00 2015-02-24 13:11:11.375 055 12487.83 159.32 54581.25 88888.00 2015-02-24 13:11:11.500 055 12487.75 159.32 54581.25 88888.00 2015-02-24 13:11:11.625 055 12487.70 159.40 54581.28 88888.00 2015-02-24 13:11:11.750 055 12487.65 159.50 54581.30 88888.00 2015-02-24 13:11:11.875 055 12487.60 159.57 54581.32 88888.00 2015-02-24 13:11:12.000 055 12487.45 159.62 54581.30 88888.00 2015-02-24 13:11:12.125 055 12487.33 159.70 54581.35 88888.00 2015-02-24 13:11:12.250 055 12487.25 159.78 54581.38 88888.00 2015-02-24 13:11:12.375 055 12487.27 159.82 54581.40 88888.00 2015-02-24 13:11:12.500 055 12487.27 159.88 54581.40 88888.00 2015-02-24 13:11:12.625 055 12487.25 159.93 54581.45 88888.00 2015-02-24 13:11:12.750 055 12487.17 160.00 54581.50 88888.00 2015-02-24 13:11:12.875 055 12487.10 160.03 54581.53 88888.00 2015-02-24 13:11:13.000 055 12487.00 160.07 54581.53 88888.00 2015-02-24 13:11:13.125 055 12486.90 160.15 54581.55 88888.00 2015-02-24 13:11:13.250 055 12486.92 160.22 54581.57 88888.00 2015-02-24 13:11:13.375 055 12486.90 160.25 54581.60 88888.00 2015-02-24 13:11:13.500 055 12486.85 160.30 54581.65 88888.00 2015-02-24 13:11:13.625 055 12486.77 160.35 54581.65 88888.00 2015-02-24 13:11:13.750 055 12486.70 160.40 54581.65 88888.00 2015-02-24 13:11:13.875 055 12486.65 160.43 54581.72 88888.00 2015-02-24 13:11:14.000 055 12486.58 160.47 54581.72 88888.00 2015-02-24 13:11:14.125 055 12486.55 160.50 54581.80 88888.00 2015-02-24 13:11:14.250 055 12486.50 160.53 54581.85 88888.00 2015-02-24 13:11:14.375 055 12486.48 160.57 54581.85 88888.00 2015-02-24 13:11:14.500 055 12486.42 160.57 54581.90 88888.00 2015-02-24 13:11:14.625 055 12486.42 160.60 54581.93 88888.00 2015-02-24 13:11:14.750 055 12486.38 160.62 54581.95 88888.00 2015-02-24 13:11:14.875 055 12486.35 160.62 54581.97 88888.00 2015-02-24 13:11:15.000 055 12486.30 160.65 54582.03 88888.00 2015-02-24 13:11:15.125 055 12486.23 160.65 54582.10 88888.00 2015-02-24 13:11:15.250 055 12486.17 160.65 54582.12 88888.00 2015-02-24 13:11:15.375 055 12486.15 160.62 54582.18 88888.00 2015-02-24 13:11:15.500 055 12486.20 160.60 54582.18 88888.00 2015-02-24 13:11:15.625 055 12486.15 160.60 54582.20 88888.00 2015-02-24 13:11:15.750 055 12486.15 160.60 54582.25 88888.00 2015-02-24 13:11:15.875 055 12486.12 160.53 54582.30 88888.00 2015-02-24 13:11:16.000 055 12486.05 160.50 54582.32 88888.00 2015-02-24 13:11:16.125 055 12486.00 160.47 54582.38 88888.00 2015-02-24 13:11:16.250 055 12485.95 160.40 54582.38 88888.00 2015-02-24 13:11:16.375 055 12486.00 160.40 54582.40 88888.00 2015-02-24 13:11:16.500 055 12486.02 160.38 54582.43 88888.00 2015-02-24 13:11:16.625 055 12486.02 160.35 54582.45 88888.00 2015-02-24 13:11:16.750 055 12486.05 160.30 54582.45 88888.00 2015-02-24 13:11:16.875 055 12486.12 160.30 54582.50 88888.00 2015-02-24 13:11:17.000 055 12486.20 160.28 54582.53 88888.00 2015-02-24 13:11:17.125 055 12486.12 160.22 54582.57 88888.00 2015-02-24 13:11:17.250 055 12486.05 160.22 54582.62 88888.00 2015-02-24 13:11:17.375 055 12486.12 160.22 54582.62 88888.00 2015-02-24 13:11:17.500 055 12486.25 160.20 54582.68 88888.00 2015-02-24 13:11:17.625 055 12486.30 160.20 54582.70 88888.00 2015-02-24 13:11:17.750 055 12486.33 160.20 54582.70 88888.00 2015-02-24 13:11:17.875 055 12486.35 160.20 54582.72 88888.00 2015-02-24 13:11:18.000 055 12486.33 160.18 54582.75 88888.00 2015-02-24 13:11:18.125 055 12486.38 160.18 54582.78 88888.00 2015-02-24 13:11:18.250 055 12486.42 160.15 54582.80 88888.00 2015-02-24 13:11:18.375 055 12486.52 160.18 54582.82 88888.00 2015-02-24 13:11:18.500 055 12486.52 160.18 54582.85 88888.00 2015-02-24 13:11:18.625 055 12486.55 160.18 54582.85 88888.00 2015-02-24 13:11:18.750 055 12486.58 160.22 54582.88 88888.00 2015-02-24 13:11:18.875 055 12486.60 160.22 54582.88 88888.00 2015-02-24 13:11:19.000 055 12486.65 160.20 54582.88 88888.00 2015-02-24 13:11:19.125 055 12486.62 160.20 54582.90 88888.00 2015-02-24 13:11:19.250 055 12486.67 160.15 54582.95 88888.00 2015-02-24 13:11:19.375 055 12486.77 160.20 54582.95 88888.00 2015-02-24 13:11:19.500 055 12486.77 160.20 54582.95 88888.00 2015-02-24 13:11:19.625 055 12486.77 160.15 54582.97 88888.00 2015-02-24 13:11:19.750 055 12486.77 160.12 54582.97 88888.00 2015-02-24 13:11:19.875 055 12486.80 160.12 54582.97 88888.00 2015-02-24 13:11:20.000 055 12486.80 160.15 54582.97 88888.00 2015-02-24 13:11:20.125 055 12486.80 160.15 54583.05 88888.00 2015-02-24 13:11:20.250 055 12486.85 160.10 54583.05 88888.00 2015-02-24 13:11:20.375 055 12486.85 160.07 54583.05 88888.00 2015-02-24 13:11:20.500 055 12486.88 160.05 54583.05 88888.00 2015-02-24 13:11:20.625 055 12486.83 160.03 54583.05 88888.00 2015-02-24 13:11:20.750 055 12486.75 160.00 54583.07 88888.00 2015-02-24 13:11:20.875 055 12486.73 160.00 54583.10 88888.00 2015-02-24 13:11:21.000 055 12486.77 160.00 54583.12 88888.00 2015-02-24 13:11:21.125 055 12486.83 159.97 54583.12 88888.00 2015-02-24 13:11:21.250 055 12486.80 159.97 54583.18 88888.00 2015-02-24 13:11:21.375 055 12486.75 159.97 54583.15 88888.00 2015-02-24 13:11:21.500 055 12486.75 159.97 54583.20 88888.00 2015-02-24 13:11:21.625 055 12486.67 159.93 54583.20 88888.00 2015-02-24 13:11:21.750 055 12486.67 159.90 54583.22 88888.00 2015-02-24 13:11:21.875 055 12486.62 159.88 54583.25 88888.00 2015-02-24 13:11:22.000 055 12486.60 159.80 54583.25 88888.00 2015-02-24 13:11:22.125 055 12486.58 159.80 54583.30 88888.00 2015-02-24 13:11:22.250 055 12486.55 159.78 54583.30 88888.00 2015-02-24 13:11:22.375 055 12486.58 159.75 54583.32 88888.00 2015-02-24 13:11:22.500 055 12486.55 159.72 54583.35 88888.00 2015-02-24 13:11:22.625 055 12486.45 159.68 54583.35 88888.00 2015-02-24 13:11:22.750 055 12486.40 159.70 54583.38 88888.00 2015-02-24 13:11:22.875 055 12486.38 159.65 54583.43 88888.00 2015-02-24 13:11:23.000 055 12486.40 159.60 54583.40 88888.00 2015-02-24 13:11:23.125 055 12486.40 159.55 54583.45 88888.00 2015-02-24 13:11:23.250 055 12486.33 159.53 54583.47 88888.00 2015-02-24 13:11:23.375 055 12486.25 159.47 54583.47 88888.00 2015-02-24 13:11:23.500 055 12486.23 159.47 54583.50 88888.00 2015-02-24 13:11:23.625 055 12486.25 159.45 54583.53 88888.00 2015-02-24 13:11:23.750 055 12486.27 159.38 54583.57 88888.00 2015-02-24 13:11:23.875 055 12486.33 159.35 54583.60 88888.00 2015-02-24 13:11:24.000 055 12486.33 159.30 54583.62 88888.00 2015-02-24 13:11:24.125 055 12486.33 159.28 54583.65 88888.00 2015-02-24 13:11:24.250 055 12486.25 159.22 54583.70 88888.00 2015-02-24 13:11:24.375 055 12486.30 159.20 54583.70 88888.00 2015-02-24 13:11:24.500 055 12486.30 159.18 54583.75 88888.00 2015-02-24 13:11:24.625 055 12486.27 159.15 54583.78 88888.00 2015-02-24 13:11:24.750 055 12486.25 159.12 54583.80 88888.00 2015-02-24 13:11:24.875 055 12486.30 159.10 54583.80 88888.00 2015-02-24 13:11:25.000 055 12486.33 159.03 54583.80 88888.00 2015-02-24 13:11:25.125 055 12486.35 159.00 54583.82 88888.00 2015-02-24 13:11:25.250 055 12486.38 158.97 54583.88 88888.00 2015-02-24 13:11:25.375 055 12486.38 158.97 54583.90 88888.00 2015-02-24 13:11:25.500 055 12486.35 158.90 54583.93 88888.00 2015-02-24 13:11:25.625 055 12486.40 158.88 54583.95 88888.00 2015-02-24 13:11:25.750 055 12486.48 158.88 54583.95 88888.00 2015-02-24 13:11:25.875 055 12486.52 158.82 54583.95 88888.00 2015-02-24 13:11:26.000 055 12486.55 158.80 54583.97 88888.00 2015-02-24 13:11:26.125 055 12486.62 158.85 54584.00 88888.00 2015-02-24 13:11:26.250 055 12486.70 158.85 54584.03 88888.00 2015-02-24 13:11:26.375 055 12486.75 158.85 54584.03 88888.00 2015-02-24 13:11:26.500 055 12486.80 158.82 54584.05 88888.00 2015-02-24 13:11:26.625 055 12486.83 158.78 54584.03 88888.00 2015-02-24 13:11:26.750 055 12486.77 158.78 54584.03 88888.00 2015-02-24 13:11:26.875 055 12486.83 158.78 54584.03 88888.00 2015-02-24 13:11:27.000 055 12486.92 158.80 54584.05 88888.00 2015-02-24 13:11:27.125 055 12486.95 158.80 54584.07 88888.00 2015-02-24 13:11:27.250 055 12486.98 158.82 54584.12 88888.00 2015-02-24 13:11:27.375 055 12487.00 158.80 54584.12 88888.00 2015-02-24 13:11:27.500 055 12487.02 158.82 54584.12 88888.00 2015-02-24 13:11:27.625 055 12487.10 158.82 54584.15 88888.00 2015-02-24 13:11:27.750 055 12487.12 158.80 54584.15 88888.00 2015-02-24 13:11:27.875 055 12487.12 158.80 54584.18 88888.00 2015-02-24 13:11:28.000 055 12487.10 158.82 54584.20 88888.00 2015-02-24 13:11:28.125 055 12487.17 158.85 54584.20 88888.00 2015-02-24 13:11:28.250 055 12487.23 158.85 54584.20 88888.00 2015-02-24 13:11:28.375 055 12487.23 158.85 54584.20 88888.00 2015-02-24 13:11:28.500 055 12487.23 158.82 54584.20 88888.00 2015-02-24 13:11:28.625 055 12487.30 158.82 54584.20 88888.00 2015-02-24 13:11:28.750 055 12487.35 158.80 54584.18 88888.00 2015-02-24 13:11:28.875 055 12487.38 158.80 54584.20 88888.00 2015-02-24 13:11:29.000 055 12487.38 158.80 54584.20 88888.00 2015-02-24 13:11:29.125 055 12487.42 158.82 54584.25 88888.00 2015-02-24 13:11:29.250 055 12487.55 158.80 54584.22 88888.00 2015-02-24 13:11:29.375 055 12487.65 158.82 54584.20 88888.00 2015-02-24 13:11:29.500 055 12487.65 158.85 54584.20 88888.00 2015-02-24 13:11:29.625 055 12487.70 158.90 54584.25 88888.00 2015-02-24 13:11:29.750 055 12487.77 158.85 54584.22 88888.00 2015-02-24 13:11:29.875 055 12487.80 158.82 54584.20 88888.00 2015-02-24 13:11:30.000 055 12487.88 158.82 54584.20 88888.00 2015-02-24 13:11:30.125 055 12487.90 158.82 54584.22 88888.00 2015-02-24 13:11:30.250 055 12487.88 158.80 54584.22 88888.00 2015-02-24 13:11:30.375 055 12487.98 158.80 54584.22 88888.00 2015-02-24 13:11:30.500 055 12488.05 158.82 54584.22 88888.00 2015-02-24 13:11:30.625 055 12488.20 158.85 54584.25 88888.00 2015-02-24 13:11:30.750 055 12488.20 158.88 54584.25 88888.00 2015-02-24 13:11:30.875 055 12488.20 158.88 54584.25 88888.00 2015-02-24 13:11:31.000 055 12488.23 158.85 54584.22 88888.00 2015-02-24 13:11:31.125 055 12488.27 158.82 54584.22 88888.00 2015-02-24 13:11:31.250 055 12488.33 158.85 54584.25 88888.00 2015-02-24 13:11:31.375 055 12488.33 158.85 54584.28 88888.00 2015-02-24 13:11:31.500 055 12488.33 158.85 54584.28 88888.00 2015-02-24 13:11:31.625 055 12488.40 158.88 54584.30 88888.00 2015-02-24 13:11:31.750 055 12488.48 158.88 54584.30 88888.00 2015-02-24 13:11:31.875 055 12488.58 158.93 54584.28 88888.00 2015-02-24 13:11:32.000 055 12488.62 158.90 54584.28 88888.00 2015-02-24 13:11:32.125 055 12488.58 158.90 54584.28 88888.00 2015-02-24 13:11:32.250 055 12488.52 158.90 54584.32 88888.00 2015-02-24 13:11:32.375 055 12488.60 158.93 54584.32 88888.00 2015-02-24 13:11:32.500 055 12488.67 158.95 54584.30 88888.00 2015-02-24 13:11:32.625 055 12488.75 158.97 54584.28 88888.00 2015-02-24 13:11:32.750 055 12488.77 159.00 54584.28 88888.00 2015-02-24 13:11:32.875 055 12488.83 159.03 54584.28 88888.00 2015-02-24 13:11:33.000 055 12488.88 159.03 54584.28 88888.00 2015-02-24 13:11:33.125 055 12488.88 159.07 54584.32 88888.00 2015-02-24 13:11:33.250 055 12488.85 159.15 54584.30 88888.00 2015-02-24 13:11:33.375 055 12488.85 159.18 54584.30 88888.00 2015-02-24 13:11:33.500 055 12488.80 159.20 54584.32 88888.00 2015-02-24 13:11:33.625 055 12488.80 159.25 54584.38 88888.00 2015-02-24 13:11:33.750 055 12488.80 159.30 54584.38 88888.00 2015-02-24 13:11:33.875 055 12488.73 159.30 54584.38 88888.00 2015-02-24 13:11:34.000 055 12488.65 159.38 54584.38 88888.00 2015-02-24 13:11:34.125 055 12488.67 159.40 54584.40 88888.00 2015-02-24 13:11:34.250 055 12488.62 159.47 54584.40 88888.00 2015-02-24 13:11:34.375 055 12488.62 159.55 54584.43 88888.00 2015-02-24 13:11:34.500 055 12488.50 159.55 54584.43 88888.00 2015-02-24 13:11:34.625 055 12488.48 159.57 54584.43 88888.00 2015-02-24 13:11:34.750 055 12488.45 159.62 54584.45 88888.00 2015-02-24 13:11:34.875 055 12488.30 159.68 54584.45 88888.00 2015-02-24 13:11:35.000 055 12488.27 159.70 54584.45 88888.00 2015-02-24 13:11:35.125 055 12488.33 159.75 54584.50 88888.00 2015-02-24 13:11:35.250 055 12488.23 159.78 54584.50 88888.00 2015-02-24 13:11:35.375 055 12488.17 159.80 54584.50 88888.00 2015-02-24 13:11:35.500 055 12488.15 159.80 54584.50 88888.00 2015-02-24 13:11:35.625 055 12488.12 159.82 54584.55 88888.00 2015-02-24 13:11:35.750 055 12488.10 159.85 54584.55 88888.00 2015-02-24 13:11:35.875 055 12488.12 159.85 54584.60 88888.00 2015-02-24 13:11:36.000 055 12488.15 159.85 54584.62 88888.00 2015-02-24 13:11:36.125 055 12488.12 159.85 54584.65 88888.00 2015-02-24 13:11:36.250 055 12488.02 159.88 54584.68 88888.00 2015-02-24 13:11:36.375 055 12488.02 159.88 54584.70 88888.00 2015-02-24 13:11:36.500 055 12488.02 159.85 54584.70 88888.00 2015-02-24 13:11:36.625 055 12488.00 159.82 54584.72 88888.00 2015-02-24 13:11:36.750 055 12488.02 159.85 54584.72 88888.00 2015-02-24 13:11:36.875 055 12487.98 159.80 54584.75 88888.00 2015-02-24 13:11:37.000 055 12487.95 159.78 54584.75 88888.00 2015-02-24 13:11:37.125 055 12487.92 159.75 54584.78 88888.00 2015-02-24 13:11:37.250 055 12487.92 159.72 54584.80 88888.00 2015-02-24 13:11:37.375 055 12487.98 159.75 54584.82 88888.00 2015-02-24 13:11:37.500 055 12488.00 159.72 54584.82 88888.00 2015-02-24 13:11:37.625 055 12488.00 159.65 54584.82 88888.00 2015-02-24 13:11:37.750 055 12488.02 159.62 54584.85 88888.00 2015-02-24 13:11:37.875 055 12487.98 159.60 54584.88 88888.00 2015-02-24 13:11:38.000 055 12487.95 159.60 54584.90 88888.00 2015-02-24 13:11:38.125 055 12487.98 159.62 54584.95 88888.00 2015-02-24 13:11:38.250 055 12487.98 159.62 54585.00 88888.00 2015-02-24 13:11:38.375 055 12487.98 159.57 54585.00 88888.00 2015-02-24 13:11:38.500 055 12487.98 159.57 54585.03 88888.00 2015-02-24 13:11:38.625 055 12488.02 159.55 54585.05 88888.00 2015-02-24 13:11:38.750 055 12488.02 159.55 54585.07 88888.00 2015-02-24 13:11:38.875 055 12488.08 159.53 54585.10 88888.00 2015-02-24 13:11:39.000 055 12488.15 159.53 54585.07 88888.00 2015-02-24 13:11:39.125 055 12488.10 159.53 54585.10 88888.00 2015-02-24 13:11:39.250 055 12488.02 159.47 54585.12 88888.00 2015-02-24 13:11:39.375 055 12488.00 159.47 54585.12 88888.00 2015-02-24 13:11:39.500 055 12488.00 159.50 54585.12 88888.00 2015-02-24 13:11:39.625 055 12488.00 159.53 54585.18 88888.00 2015-02-24 13:11:39.750 055 12488.00 159.50 54585.22 88888.00 2015-02-24 13:11:39.875 055 12487.95 159.47 54585.22 88888.00 2015-02-24 13:11:40.000 055 12487.92 159.53 54585.22 88888.00 2015-02-24 13:11:40.125 055 12487.92 159.55 54585.25 88888.00 2015-02-24 13:11:40.250 055 12487.92 159.53 54585.30 88888.00 2015-02-24 13:11:40.375 055 12487.92 159.55 54585.30 88888.00 2015-02-24 13:11:40.500 055 12487.90 159.60 54585.30 88888.00 2015-02-24 13:11:40.625 055 12487.83 159.65 54585.35 88888.00 2015-02-24 13:11:40.750 055 12487.75 159.72 54585.38 88888.00 2015-02-24 13:11:40.875 055 12487.75 159.78 54585.40 88888.00 2015-02-24 13:11:41.000 055 12487.75 159.78 54585.40 88888.00 2015-02-24 13:11:41.125 055 12487.65 159.82 54585.45 88888.00 2015-02-24 13:11:41.250 055 12487.55 159.88 54585.50 88888.00 2015-02-24 13:11:41.375 055 12487.52 159.95 54585.53 88888.00 2015-02-24 13:11:41.500 055 12487.50 160.00 54585.53 88888.00 2015-02-24 13:11:41.625 055 12487.42 160.05 54585.53 88888.00 2015-02-24 13:11:41.750 055 12487.35 160.07 54585.53 88888.00 2015-02-24 13:11:41.875 055 12487.30 160.10 54585.53 88888.00 2015-02-24 13:11:42.000 055 12487.25 160.18 54585.55 88888.00 2015-02-24 13:11:42.125 055 12487.20 160.20 54585.57 88888.00 2015-02-24 13:11:42.250 055 12487.12 160.25 54585.60 88888.00 2015-02-24 13:11:42.375 055 12487.10 160.32 54585.60 88888.00 2015-02-24 13:11:42.500 055 12486.98 160.35 54585.65 88888.00 2015-02-24 13:11:42.625 055 12486.95 160.40 54585.65 88888.00 2015-02-24 13:11:42.750 055 12486.90 160.43 54585.65 88888.00 2015-02-24 13:11:42.875 055 12486.92 160.47 54585.70 88888.00 2015-02-24 13:11:43.000 055 12486.80 160.50 54585.70 88888.00 2015-02-24 13:11:43.125 055 12486.70 160.50 54585.75 88888.00 2015-02-24 13:11:43.250 055 12486.65 160.53 54585.75 88888.00 2015-02-24 13:11:43.375 055 12486.65 160.55 54585.78 88888.00 2015-02-24 13:11:43.500 055 12486.62 160.57 54585.78 88888.00 2015-02-24 13:11:43.625 055 12486.55 160.57 54585.80 88888.00 2015-02-24 13:11:43.750 055 12486.40 160.57 54585.80 88888.00 2015-02-24 13:11:43.875 055 12486.35 160.60 54585.85 88888.00 2015-02-24 13:11:44.000 055 12486.38 160.57 54585.85 88888.00 2015-02-24 13:11:44.125 055 12486.35 160.55 54585.88 88888.00 2015-02-24 13:11:44.250 055 12486.30 160.50 54585.90 88888.00 2015-02-24 13:11:44.375 055 12486.25 160.50 54585.88 88888.00 2015-02-24 13:11:44.500 055 12486.25 160.53 54585.90 88888.00 2015-02-24 13:11:44.625 055 12486.27 160.53 54585.93 88888.00 2015-02-24 13:11:44.750 055 12486.27 160.47 54585.93 88888.00 2015-02-24 13:11:44.875 055 12486.23 160.45 54585.93 88888.00 2015-02-24 13:11:45.000 055 12486.17 160.43 54585.93 88888.00 2015-02-24 13:11:45.125 055 12486.20 160.40 54585.97 88888.00 2015-02-24 13:11:45.250 055 12486.23 160.38 54586.00 88888.00 2015-02-24 13:11:45.375 055 12486.25 160.35 54585.97 88888.00 2015-02-24 13:11:45.500 055 12486.35 160.35 54585.97 88888.00 2015-02-24 13:11:45.625 055 12486.33 160.35 54586.00 88888.00 2015-02-24 13:11:45.750 055 12486.30 160.35 54586.00 88888.00 2015-02-24 13:11:45.875 055 12486.35 160.35 54586.03 88888.00 2015-02-24 13:11:46.000 055 12486.40 160.38 54586.00 88888.00 2015-02-24 13:11:46.125 055 12486.40 160.35 54586.03 88888.00 2015-02-24 13:11:46.250 055 12486.45 160.30 54586.00 88888.00 2015-02-24 13:11:46.375 055 12486.52 160.35 54586.00 88888.00 2015-02-24 13:11:46.500 055 12486.58 160.35 54586.00 88888.00 2015-02-24 13:11:46.625 055 12486.58 160.40 54586.03 88888.00 2015-02-24 13:11:46.750 055 12486.60 160.43 54586.03 88888.00 2015-02-24 13:11:46.875 055 12486.67 160.45 54586.00 88888.00 2015-02-24 13:11:47.000 055 12486.70 160.50 54586.00 88888.00 2015-02-24 13:11:47.125 055 12486.70 160.57 54586.03 88888.00 2015-02-24 13:11:47.250 055 12486.70 160.62 54586.00 88888.00 2015-02-24 13:11:47.375 055 12486.67 160.65 54586.00 88888.00 2015-02-24 13:11:47.500 055 12486.70 160.70 54585.97 88888.00 2015-02-24 13:11:47.625 055 12486.77 160.72 54586.00 88888.00 2015-02-24 13:11:47.750 055 12486.83 160.78 54585.97 88888.00 2015-02-24 13:11:47.875 055 12486.90 160.82 54585.97 88888.00 2015-02-24 13:11:48.000 055 12486.92 160.88 54585.97 88888.00 2015-02-24 13:11:48.125 055 12486.98 160.93 54585.97 88888.00 2015-02-24 13:11:48.250 055 12487.00 160.95 54586.00 88888.00 2015-02-24 13:11:48.375 055 12487.05 160.97 54585.95 88888.00 2015-02-24 13:11:48.500 055 12487.02 160.97 54585.93 88888.00 2015-02-24 13:11:48.625 055 12487.12 161.07 54585.93 88888.00 2015-02-24 13:11:48.750 055 12487.20 161.10 54585.93 88888.00 2015-02-24 13:11:48.875 055 12487.20 161.12 54585.93 88888.00 2015-02-24 13:11:49.000 055 12487.25 161.15 54585.93 88888.00 2015-02-24 13:11:49.125 055 12487.27 161.18 54585.90 88888.00 2015-02-24 13:11:49.250 055 12487.25 161.18 54585.90 88888.00 2015-02-24 13:11:49.375 055 12487.30 161.18 54585.88 88888.00 2015-02-24 13:11:49.500 055 12487.35 161.25 54585.88 88888.00 2015-02-24 13:11:49.625 055 12487.35 161.25 54585.88 88888.00 2015-02-24 13:11:49.750 055 12487.35 161.25 54585.90 88888.00 2015-02-24 13:11:49.875 055 12487.42 161.25 54585.90 88888.00 2015-02-24 13:11:50.000 055 12487.40 161.25 54585.88 88888.00 2015-02-24 13:11:50.125 055 12487.38 161.28 54585.88 88888.00 2015-02-24 13:11:50.250 055 12487.40 161.25 54585.88 88888.00 2015-02-24 13:11:50.375 055 12487.50 161.28 54585.90 88888.00 2015-02-24 13:11:50.500 055 12487.55 161.25 54585.88 88888.00 2015-02-24 13:11:50.625 055 12487.58 161.25 54585.88 88888.00 2015-02-24 13:11:50.750 055 12487.62 161.30 54585.90 88888.00 2015-02-24 13:11:50.875 055 12487.62 161.30 54585.88 88888.00 2015-02-24 13:11:51.000 055 12487.58 161.28 54585.82 88888.00 2015-02-24 13:11:51.125 055 12487.62 161.28 54585.82 88888.00 2015-02-24 13:11:51.250 055 12487.65 161.22 54585.85 88888.00 2015-02-24 13:11:51.375 055 12487.75 161.22 54585.85 88888.00 2015-02-24 13:11:51.500 055 12487.83 161.22 54585.85 88888.00 2015-02-24 13:11:51.625 055 12487.85 161.20 54585.80 88888.00 2015-02-24 13:11:51.750 055 12487.90 161.20 54585.78 88888.00 2015-02-24 13:11:51.875 055 12487.95 161.18 54585.78 88888.00 2015-02-24 13:11:52.000 055 12488.02 161.15 54585.78 88888.00 2015-02-24 13:11:52.125 055 12488.08 161.20 54585.80 88888.00 2015-02-24 13:11:52.250 055 12488.12 161.18 54585.80 88888.00 2015-02-24 13:11:52.375 055 12488.20 161.18 54585.78 88888.00 2015-02-24 13:11:52.500 055 12488.17 161.15 54585.75 88888.00 2015-02-24 13:11:52.625 055 12488.23 161.12 54585.75 88888.00 2015-02-24 13:11:52.750 055 12488.33 161.12 54585.75 88888.00 2015-02-24 13:11:52.875 055 12488.42 161.12 54585.78 88888.00 2015-02-24 13:11:53.000 055 12488.45 161.10 54585.75 88888.00 2015-02-24 13:11:53.125 055 12488.50 161.10 54585.75 88888.00 2015-02-24 13:11:53.250 055 12488.50 161.07 54585.72 88888.00 2015-02-24 13:11:53.375 055 12488.55 161.07 54585.70 88888.00 2015-02-24 13:11:53.500 055 12488.65 161.07 54585.70 88888.00 2015-02-24 13:11:53.625 055 12488.75 161.03 54585.75 88888.00 2015-02-24 13:11:53.750 055 12488.70 160.97 54585.75 88888.00 2015-02-24 13:11:53.875 055 12488.75 160.97 54585.72 88888.00 2015-02-24 13:11:54.000 055 12488.80 160.97 54585.70 88888.00 2015-02-24 13:11:54.125 055 12488.80 160.95 54585.72 88888.00 2015-02-24 13:11:54.250 055 12488.83 160.93 54585.70 88888.00 2015-02-24 13:11:54.375 055 12488.90 160.93 54585.70 88888.00 2015-02-24 13:11:54.500 055 12488.92 160.95 54585.72 88888.00 2015-02-24 13:11:54.625 055 12488.92 160.93 54585.75 88888.00 2015-02-24 13:11:54.750 055 12488.95 160.90 54585.72 88888.00 2015-02-24 13:11:54.875 055 12489.00 160.90 54585.72 88888.00 2015-02-24 13:11:55.000 055 12489.02 160.93 54585.72 88888.00 2015-02-24 13:11:55.125 055 12489.00 160.95 54585.72 88888.00 2015-02-24 13:11:55.250 055 12488.95 160.93 54585.70 88888.00 2015-02-24 13:11:55.375 055 12489.00 160.90 54585.70 88888.00 2015-02-24 13:11:55.500 055 12489.08 160.93 54585.72 88888.00 2015-02-24 13:11:55.625 055 12489.08 160.95 54585.75 88888.00 2015-02-24 13:11:55.750 055 12489.02 160.97 54585.78 88888.00 2015-02-24 13:11:55.875 055 12488.98 161.00 54585.75 88888.00 2015-02-24 13:11:56.000 055 12488.95 161.03 54585.75 88888.00 2015-02-24 13:11:56.125 055 12488.95 161.00 54585.78 88888.00 2015-02-24 13:11:56.250 055 12488.92 160.97 54585.75 88888.00 2015-02-24 13:11:56.375 055 12488.92 161.00 54585.72 88888.00 2015-02-24 13:11:56.500 055 12488.88 161.03 54585.75 88888.00 2015-02-24 13:11:56.625 055 12488.80 161.07 54585.78 88888.00 2015-02-24 13:11:56.750 055 12488.80 161.10 54585.80 88888.00 2015-02-24 13:11:56.875 055 12488.77 161.15 54585.80 88888.00 2015-02-24 13:11:57.000 055 12488.77 161.18 54585.80 88888.00 2015-02-24 13:11:57.125 055 12488.77 161.20 54585.80 88888.00 2015-02-24 13:11:57.250 055 12488.80 161.18 54585.82 88888.00 2015-02-24 13:11:57.375 055 12488.85 161.20 54585.85 88888.00 2015-02-24 13:11:57.500 055 12488.80 161.28 54585.88 88888.00 2015-02-24 13:11:57.625 055 12488.77 161.30 54585.90 88888.00 2015-02-24 13:11:57.750 055 12488.80 161.32 54585.88 88888.00 2015-02-24 13:11:57.875 055 12488.75 161.35 54585.88 88888.00 2015-02-24 13:11:58.000 055 12488.67 161.38 54585.88 88888.00 2015-02-24 13:11:58.125 055 12488.62 161.40 54585.93 88888.00 2015-02-24 13:11:58.250 055 12488.60 161.43 54585.95 88888.00 2015-02-24 13:11:58.375 055 12488.60 161.47 54585.95 88888.00 2015-02-24 13:11:58.500 055 12488.50 161.50 54585.97 88888.00 2015-02-24 13:11:58.625 055 12488.42 161.53 54586.00 88888.00 2015-02-24 13:11:58.750 055 12488.33 161.57 54586.03 88888.00 2015-02-24 13:11:58.875 055 12488.27 161.62 54586.03 88888.00 2015-02-24 13:11:59.000 055 12488.20 161.62 54586.05 88888.00 2015-02-24 13:11:59.125 055 12488.23 161.68 54586.10 88888.00 2015-02-24 13:11:59.250 055 12488.15 161.68 54586.10 88888.00 2015-02-24 13:11:59.375 055 12488.15 161.65 54586.07 88888.00 2015-02-24 13:11:59.500 055 12488.12 161.68 54586.10 88888.00 2015-02-24 13:11:59.625 055 12488.10 161.68 54586.12 88888.00 2015-02-24 13:11:59.750 055 12488.05 161.72 54586.15 88888.00 2015-02-24 13:11:59.875 055 12487.98 161.72 54586.18 88888.00 2015-02-24 13:12:00.000 055 12487.92 161.68 54586.15 88888.00 2015-02-24 13:12:00.125 055 12487.90 161.68 54586.20 88888.00 2015-02-24 13:12:00.250 055 12487.85 161.68 54586.22 88888.00 2015-02-24 13:12:00.375 055 12487.85 161.68 54586.22 88888.00 2015-02-24 13:12:00.500 055 12487.83 161.70 54586.25 88888.00 2015-02-24 13:12:00.625 055 12487.80 161.70 54586.25 88888.00 2015-02-24 13:12:00.750 055 12487.70 161.68 54586.28 88888.00 2015-02-24 13:12:00.875 055 12487.62 161.68 54586.28 88888.00 2015-02-24 13:12:01.000 055 12487.60 161.62 54586.30 88888.00 2015-02-24 13:12:01.125 055 12487.45 161.68 54586.35 88888.00 2015-02-24 13:12:01.250 055 12487.40 161.65 54586.38 88888.00 2015-02-24 13:12:01.375 055 12487.42 161.65 54586.38 88888.00 2015-02-24 13:12:01.500 055 12487.42 161.65 54586.40 88888.00 2015-02-24 13:12:01.625 055 12487.33 161.65 54586.40 88888.00 2015-02-24 13:12:01.750 055 12487.27 161.65 54586.43 88888.00 2015-02-24 13:12:01.875 055 12487.25 161.62 54586.45 88888.00 2015-02-24 13:12:02.000 055 12487.23 161.57 54586.45 88888.00 2015-02-24 13:12:02.125 055 12487.12 161.57 54586.45 88888.00 2015-02-24 13:12:02.250 055 12487.10 161.55 54586.47 88888.00 2015-02-24 13:12:02.375 055 12487.05 161.53 54586.50 88888.00 2015-02-24 13:12:02.500 055 12487.05 161.50 54586.53 88888.00 2015-02-24 13:12:02.625 055 12487.08 161.47 54586.55 88888.00 2015-02-24 13:12:02.750 055 12487.08 161.45 54586.55 88888.00 2015-02-24 13:12:02.875 055 12487.02 161.47 54586.57 88888.00 2015-02-24 13:12:03.000 055 12486.98 161.43 54586.57 88888.00 2015-02-24 13:12:03.125 055 12486.95 161.40 54586.60 88888.00 2015-02-24 13:12:03.250 055 12486.92 161.38 54586.60 88888.00 2015-02-24 13:12:03.375 055 12486.88 161.35 54586.57 88888.00 2015-02-24 13:12:03.500 055 12486.83 161.30 54586.60 88888.00 2015-02-24 13:12:03.625 055 12486.85 161.28 54586.65 88888.00 2015-02-24 13:12:03.750 055 12486.88 161.28 54586.65 88888.00 2015-02-24 13:12:03.875 055 12486.88 161.32 54586.68 88888.00 2015-02-24 13:12:04.000 055 12486.88 161.32 54586.65 88888.00 2015-02-24 13:12:04.125 055 12486.80 161.25 54586.68 88888.00 2015-02-24 13:12:04.250 055 12486.73 161.28 54586.72 88888.00 2015-02-24 13:12:04.375 055 12486.75 161.32 54586.72 88888.00 2015-02-24 13:12:04.500 055 12486.80 161.32 54586.72 88888.00 2015-02-24 13:12:04.625 055 12486.83 161.32 54586.72 88888.00 2015-02-24 13:12:04.750 055 12486.80 161.35 54586.72 88888.00 2015-02-24 13:12:04.875 055 12486.83 161.38 54586.70 88888.00 2015-02-24 13:12:05.000 055 12486.85 161.43 54586.72 88888.00 2015-02-24 13:12:05.125 055 12486.83 161.47 54586.70 88888.00 2015-02-24 13:12:05.250 055 12486.80 161.47 54586.72 88888.00 2015-02-24 13:12:05.375 055 12486.80 161.50 54586.70 88888.00 2015-02-24 13:12:05.500 055 12486.90 161.53 54586.70 88888.00 2015-02-24 13:12:05.625 055 12486.90 161.55 54586.72 88888.00 2015-02-24 13:12:05.750 055 12486.88 161.55 54586.70 88888.00 2015-02-24 13:12:05.875 055 12486.85 161.62 54586.68 88888.00 2015-02-24 13:12:06.000 055 12486.88 161.68 54586.70 88888.00 2015-02-24 13:12:06.125 055 12486.92 161.68 54586.72 88888.00 2015-02-24 13:12:06.250 055 12486.85 161.72 54586.72 88888.00 2015-02-24 13:12:06.375 055 12486.90 161.78 54586.72 88888.00 2015-02-24 13:12:06.500 055 12486.90 161.80 54586.72 88888.00 2015-02-24 13:12:06.625 055 12486.95 161.82 54586.70 88888.00 2015-02-24 13:12:06.750 055 12487.08 161.93 54586.72 88888.00 2015-02-24 13:12:06.875 055 12487.10 161.95 54586.70 88888.00 2015-02-24 13:12:07.000 055 12487.12 161.97 54586.70 88888.00 2015-02-24 13:12:07.125 055 12487.17 162.05 54586.68 88888.00 2015-02-24 13:12:07.250 055 12487.27 162.10 54586.68 88888.00 2015-02-24 13:12:07.375 055 12487.25 162.18 54586.65 88888.00 2015-02-24 13:12:07.500 055 12487.27 162.25 54586.68 88888.00 2015-02-24 13:12:07.625 055 12487.30 162.30 54586.65 88888.00 2015-02-24 13:12:07.750 055 12487.35 162.35 54586.65 88888.00 2015-02-24 13:12:07.875 055 12487.38 162.40 54586.62 88888.00 2015-02-24 13:12:08.000 055 12487.33 162.45 54586.60 88888.00 2015-02-24 13:12:08.125 055 12487.27 162.50 54586.60 88888.00 2015-02-24 13:12:08.250 055 12487.27 162.57 54586.57 88888.00 2015-02-24 13:12:08.375 055 12487.38 162.65 54586.60 88888.00 2015-02-24 13:12:08.500 055 12487.45 162.65 54586.62 88888.00 2015-02-24 13:12:08.625 055 12487.45 162.68 54586.60 88888.00 2015-02-24 13:12:08.750 055 12487.45 162.78 54586.57 88888.00 2015-02-24 13:12:08.875 055 12487.52 162.82 54586.60 88888.00 2015-02-24 13:12:09.000 055 12487.58 162.82 54586.55 88888.00 2015-02-24 13:12:09.125 055 12487.62 162.85 54586.55 88888.00 2015-02-24 13:12:09.250 055 12487.65 162.85 54586.55 88888.00 2015-02-24 13:12:09.375 055 12487.62 162.85 54586.53 88888.00 2015-02-24 13:12:09.500 055 12487.62 162.88 54586.55 88888.00 2015-02-24 13:12:09.625 055 12487.73 162.95 54586.53 88888.00 2015-02-24 13:12:09.750 055 12487.85 162.95 54586.55 88888.00 2015-02-24 13:12:09.875 055 12487.85 162.95 54586.53 88888.00 2015-02-24 13:12:10.000 055 12487.77 162.93 54586.53 88888.00 2015-02-24 13:12:10.125 055 12487.77 162.95 54586.55 88888.00 2015-02-24 13:12:10.250 055 12487.73 162.93 54586.53 88888.00 2015-02-24 13:12:10.375 055 12487.75 162.95 54586.50 88888.00 2015-02-24 13:12:10.500 055 12487.77 162.95 54586.53 88888.00 2015-02-24 13:12:10.625 055 12487.80 162.93 54586.53 88888.00 2015-02-24 13:12:10.750 055 12487.83 162.93 54586.53 88888.00 2015-02-24 13:12:10.875 055 12487.83 162.90 54586.53 88888.00 2015-02-24 13:12:11.000 055 12487.80 162.90 54586.47 88888.00 2015-02-24 13:12:11.125 055 12487.92 162.88 54586.50 88888.00 2015-02-24 13:12:11.250 055 12488.00 162.88 54586.50 88888.00 2015-02-24 13:12:11.375 055 12488.00 162.85 54586.47 88888.00 2015-02-24 13:12:11.500 055 12488.08 162.88 54586.47 88888.00 2015-02-24 13:12:11.625 055 12488.12 162.85 54586.45 88888.00 2015-02-24 13:12:11.750 055 12488.15 162.90 54586.45 88888.00 2015-02-24 13:12:11.875 055 12488.17 162.85 54586.43 88888.00 2015-02-24 13:12:12.000 055 12488.17 162.85 54586.40 88888.00 2015-02-24 13:12:12.125 055 12488.30 162.88 54586.40 88888.00 2015-02-24 13:12:12.250 055 12488.45 162.85 54586.40 88888.00 2015-02-24 13:12:12.375 055 12488.52 162.85 54586.40 88888.00 2015-02-24 13:12:12.500 055 12488.52 162.85 54586.38 88888.00 2015-02-24 13:12:12.625 055 12488.58 162.88 54586.38 88888.00 2015-02-24 13:12:12.750 055 12488.58 162.88 54586.40 88888.00 2015-02-24 13:12:12.875 055 12488.60 162.88 54586.40 88888.00 2015-02-24 13:12:13.000 055 12488.70 162.90 54586.38 88888.00 2015-02-24 13:12:13.125 055 12488.75 162.93 54586.35 88888.00 2015-02-24 13:12:13.250 055 12488.75 162.90 54586.35 88888.00 2015-02-24 13:12:13.375 055 12488.83 162.93 54586.35 88888.00 2015-02-24 13:12:13.500 055 12488.85 162.95 54586.38 88888.00 2015-02-24 13:12:13.625 055 12488.88 162.95 54586.35 88888.00 2015-02-24 13:12:13.750 055 12488.83 162.97 54586.35 88888.00 2015-02-24 13:12:13.875 055 12488.83 162.97 54586.32 88888.00 2015-02-24 13:12:14.000 055 12488.90 163.03 54586.30 88888.00 2015-02-24 13:12:14.125 055 12488.92 163.07 54586.32 88888.00 2015-02-24 13:12:14.250 055 12488.88 163.07 54586.30 88888.00 2015-02-24 13:12:14.375 055 12488.88 163.10 54586.30 88888.00 2015-02-24 13:12:14.500 055 12488.85 163.07 54586.30 88888.00 2015-02-24 13:12:14.625 055 12488.95 163.12 54586.30 88888.00 2015-02-24 13:12:14.750 055 12488.98 163.12 54586.28 88888.00 2015-02-24 13:12:14.875 055 12489.02 163.15 54586.25 88888.00 2015-02-24 13:12:15.000 055 12489.00 163.18 54586.25 88888.00 2015-02-24 13:12:15.125 055 12489.00 163.18 54586.28 88888.00 2015-02-24 13:12:15.250 055 12489.00 163.18 54586.28 88888.00 2015-02-24 13:12:15.375 055 12489.08 163.12 54586.28 88888.00 2015-02-24 13:12:15.500 055 12489.10 163.12 54586.28 88888.00 2015-02-24 13:12:15.625 055 12489.08 163.10 54586.30 88888.00 2015-02-24 13:12:15.750 055 12489.05 163.10 54586.28 88888.00 2015-02-24 13:12:15.875 055 12489.10 163.15 54586.30 88888.00 2015-02-24 13:12:16.000 055 12489.20 163.18 54586.25 88888.00 2015-02-24 13:12:16.125 055 12489.20 163.15 54586.28 88888.00 2015-02-24 13:12:16.250 055 12489.10 163.12 54586.28 88888.00 2015-02-24 13:12:16.375 055 12489.08 163.18 54586.28 88888.00 2015-02-24 13:12:16.500 055 12489.08 163.22 54586.30 88888.00 2015-02-24 13:12:16.625 055 12489.10 163.28 54586.30 88888.00 2015-02-24 13:12:16.750 055 12489.15 163.25 54586.30 88888.00 2015-02-24 13:12:16.875 055 12489.20 163.22 54586.28 88888.00 2015-02-24 13:12:17.000 055 12489.23 163.28 54586.28 88888.00 2015-02-24 13:12:17.125 055 12489.17 163.32 54586.28 88888.00 2015-02-24 13:12:17.250 055 12489.17 163.38 54586.25 88888.00 2015-02-24 13:12:17.375 055 12489.15 163.43 54586.25 88888.00 2015-02-24 13:12:17.500 055 12489.17 163.43 54586.25 88888.00 2015-02-24 13:12:17.625 055 12489.15 163.45 54586.22 88888.00 2015-02-24 13:12:17.750 055 12489.10 163.53 54586.20 88888.00 2015-02-24 13:12:17.875 055 12489.12 163.57 54586.20 88888.00 2015-02-24 13:12:18.000 055 12489.15 163.65 54586.22 88888.00 2015-02-24 13:12:18.125 055 12489.12 163.72 54586.25 88888.00 2015-02-24 13:12:18.250 055 12489.05 163.75 54586.28 88888.00 2015-02-24 13:12:18.375 055 12489.00 163.78 54586.28 88888.00 2015-02-24 13:12:18.500 055 12488.95 163.85 54586.30 88888.00 2015-02-24 13:12:18.625 055 12488.88 163.88 54586.28 88888.00 2015-02-24 13:12:18.750 055 12488.80 163.93 54586.28 88888.00 2015-02-24 13:12:18.875 055 12488.83 164.00 54586.28 88888.00 2015-02-24 13:12:19.000 055 12488.85 164.05 54586.28 88888.00 2015-02-24 13:12:19.125 055 12488.77 164.07 54586.30 88888.00 2015-02-24 13:12:19.250 055 12488.67 164.18 54586.30 88888.00 2015-02-24 13:12:19.375 055 12488.65 164.20 54586.32 88888.00 2015-02-24 13:12:19.500 055 12488.58 164.28 54586.30 88888.00 2015-02-24 13:12:19.625 055 12488.48 164.28 54586.32 88888.00 2015-02-24 13:12:19.750 055 12488.42 164.30 54586.32 88888.00 2015-02-24 13:12:19.875 055 12488.45 164.38 54586.35 88888.00 2015-02-24 13:12:20.000 055 12488.45 164.38 54586.35 88888.00 2015-02-24 13:12:20.125 055 12488.42 164.40 54586.38 88888.00 2015-02-24 13:12:20.250 055 12488.27 164.40 54586.38 88888.00 2015-02-24 13:12:20.375 055 12488.20 164.45 54586.40 88888.00 2015-02-24 13:12:20.500 055 12488.20 164.43 54586.38 88888.00 2015-02-24 13:12:20.625 055 12488.17 164.47 54586.43 88888.00 2015-02-24 13:12:20.750 055 12488.20 164.43 54586.45 88888.00 2015-02-24 13:12:20.875 055 12488.20 164.40 54586.45 88888.00 2015-02-24 13:12:21.000 055 12488.12 164.40 54586.45 88888.00 2015-02-24 13:12:21.125 055 12488.08 164.40 54586.53 88888.00 2015-02-24 13:12:21.250 055 12488.02 164.30 54586.50 88888.00 2015-02-24 13:12:21.375 055 12488.02 164.25 54586.53 88888.00 2015-02-24 13:12:21.500 055 12488.08 164.18 54586.53 88888.00 2015-02-24 13:12:21.625 055 12488.08 164.18 54586.53 88888.00 2015-02-24 13:12:21.750 055 12487.98 164.15 54586.55 88888.00 2015-02-24 13:12:21.875 055 12487.95 164.05 54586.57 88888.00 2015-02-24 13:12:22.000 055 12488.02 164.03 54586.57 88888.00 2015-02-24 13:12:22.125 055 12488.02 164.00 54586.62 88888.00 2015-02-24 13:12:22.250 055 12487.95 163.95 54586.65 88888.00 2015-02-24 13:12:22.375 055 12488.00 163.95 54586.70 88888.00 2015-02-24 13:12:22.500 055 12488.02 163.90 54586.72 88888.00 2015-02-24 13:12:22.625 055 12488.02 163.88 54586.72 88888.00 2015-02-24 13:12:22.750 055 12487.98 163.82 54586.72 88888.00 2015-02-24 13:12:22.875 055 12488.00 163.80 54586.72 88888.00 2015-02-24 13:12:23.000 055 12488.10 163.80 54586.75 88888.00 2015-02-24 13:12:23.125 055 12488.10 163.80 54586.78 88888.00 2015-02-24 13:12:23.250 055 12488.08 163.78 54586.78 88888.00 2015-02-24 13:12:23.375 055 12488.15 163.75 54586.75 88888.00 2015-02-24 13:12:23.500 055 12488.15 163.78 54586.78 88888.00 2015-02-24 13:12:23.625 055 12488.15 163.80 54586.82 88888.00 2015-02-24 13:12:23.750 055 12488.17 163.82 54586.78 88888.00 2015-02-24 13:12:23.875 055 12488.23 163.88 54586.82 88888.00 2015-02-24 13:12:24.000 055 12488.25 163.93 54586.82 88888.00 2015-02-24 13:12:24.125 055 12488.35 163.93 54586.85 88888.00 2015-02-24 13:12:24.250 055 12488.27 163.95 54586.85 88888.00 2015-02-24 13:12:24.375 055 12488.25 164.03 54586.88 88888.00 2015-02-24 13:12:24.500 055 12488.20 164.03 54586.88 88888.00 2015-02-24 13:12:24.625 055 12488.20 164.07 54586.90 88888.00 2015-02-24 13:12:24.750 055 12488.17 164.15 54586.90 88888.00 2015-02-24 13:12:24.875 055 12488.15 164.20 54586.93 88888.00 2015-02-24 13:12:25.000 055 12488.08 164.28 54586.93 88888.00 2015-02-24 13:12:25.125 055 12487.98 164.32 54586.93 88888.00 2015-02-24 13:12:25.250 055 12487.88 164.38 54586.95 88888.00 2015-02-24 13:12:25.375 055 12487.88 164.40 54586.97 88888.00 2015-02-24 13:12:25.500 055 12487.90 164.45 54587.00 88888.00 2015-02-24 13:12:25.625 055 12487.88 164.43 54586.97 88888.00 2015-02-24 13:12:25.750 055 12487.83 164.45 54587.00 88888.00 2015-02-24 13:12:25.875 055 12487.88 164.53 54587.05 88888.00 2015-02-24 13:12:26.000 055 12487.88 164.53 54587.05 88888.00 2015-02-24 13:12:26.125 055 12487.83 164.55 54587.05 88888.00 2015-02-24 13:12:26.250 055 12487.73 164.50 54587.05 88888.00 2015-02-24 13:12:26.375 055 12487.65 164.50 54587.05 88888.00 2015-02-24 13:12:26.500 055 12487.58 164.47 54587.05 88888.00 2015-02-24 13:12:26.625 055 12487.62 164.55 54587.07 88888.00 2015-02-24 13:12:26.750 055 12487.67 164.57 54587.12 88888.00 2015-02-24 13:12:26.875 055 12487.73 164.53 54587.10 88888.00 2015-02-24 13:12:27.000 055 12487.77 164.53 54587.10 88888.00 2015-02-24 13:12:27.125 055 12487.80 164.50 54587.12 88888.00 2015-02-24 13:12:27.250 055 12487.80 164.50 54587.18 88888.00 2015-02-24 13:12:27.375 055 12487.77 164.53 54587.18 88888.00 2015-02-24 13:12:27.500 055 12487.70 164.55 54587.18 88888.00 2015-02-24 13:12:27.625 055 12487.67 164.53 54587.18 88888.00 2015-02-24 13:12:27.750 055 12487.73 164.53 54587.18 88888.00 2015-02-24 13:12:27.875 055 12487.70 164.53 54587.20 88888.00 2015-02-24 13:12:28.000 055 12487.62 164.50 54587.22 88888.00 2015-02-24 13:12:28.125 055 12487.60 164.53 54587.25 88888.00 2015-02-24 13:12:28.250 055 12487.67 164.57 54587.25 88888.00 2015-02-24 13:12:28.375 055 12487.83 164.65 54587.30 88888.00 2015-02-24 13:12:28.500 055 12487.85 164.68 54587.28 88888.00 2015-02-24 13:12:28.625 055 12487.80 164.70 54587.25 88888.00 2015-02-24 13:12:28.750 055 12487.73 164.72 54587.25 88888.00 2015-02-24 13:12:28.875 055 12487.67 164.78 54587.28 88888.00 2015-02-24 13:12:29.000 055 12487.67 164.82 54587.30 88888.00 2015-02-24 13:12:29.125 055 12487.67 164.85 54587.30 88888.00 2015-02-24 13:12:29.250 055 12487.70 164.90 54587.32 88888.00 2015-02-24 13:12:29.375 055 12487.80 164.95 54587.30 88888.00 2015-02-24 13:12:29.500 055 12487.85 165.00 54587.30 88888.00 2015-02-24 13:12:29.625 055 12487.90 165.05 54587.28 88888.00 2015-02-24 13:12:29.750 055 12487.95 165.10 54587.30 88888.00 2015-02-24 13:12:29.875 055 12488.00 165.15 54587.30 88888.00 2015-02-24 13:12:30.000 055 12488.00 165.22 54587.32 88888.00 2015-02-24 13:12:30.125 055 12488.05 165.35 54587.38 88888.00 2015-02-24 13:12:30.250 055 12488.08 165.38 54587.35 88888.00 2015-02-24 13:12:30.375 055 12488.08 165.43 54587.32 88888.00 2015-02-24 13:12:30.500 055 12488.08 165.47 54587.30 88888.00 2015-02-24 13:12:30.625 055 12488.15 165.55 54587.35 88888.00 2015-02-24 13:12:30.750 055 12488.17 165.60 54587.38 88888.00 2015-02-24 13:12:30.875 055 12488.23 165.65 54587.38 88888.00 2015-02-24 13:12:31.000 055 12488.23 165.75 54587.35 88888.00 2015-02-24 13:12:31.125 055 12488.20 165.82 54587.35 88888.00 2015-02-24 13:12:31.250 055 12488.17 165.82 54587.35 88888.00 2015-02-24 13:12:31.375 055 12488.20 165.85 54587.35 88888.00 2015-02-24 13:12:31.500 055 12488.17 165.88 54587.38 88888.00 2015-02-24 13:12:31.625 055 12488.15 165.88 54587.40 88888.00 2015-02-24 13:12:31.750 055 12488.15 165.95 54587.43 88888.00 2015-02-24 13:12:31.875 055 12488.15 165.97 54587.43 88888.00 2015-02-24 13:12:32.000 055 12488.20 165.97 54587.43 88888.00 2015-02-24 13:12:32.125 055 12488.25 165.97 54587.45 88888.00 2015-02-24 13:12:32.250 055 12488.23 166.05 54587.47 88888.00 2015-02-24 13:12:32.375 055 12488.35 166.10 54587.47 88888.00 2015-02-24 13:12:32.500 055 12488.42 166.10 54587.45 88888.00 2015-02-24 13:12:32.625 055 12488.38 166.15 54587.45 88888.00 2015-02-24 13:12:32.750 055 12488.35 166.18 54587.45 88888.00 2015-02-24 13:12:32.875 055 12488.35 166.18 54587.45 88888.00 2015-02-24 13:12:33.000 055 12488.38 166.20 54587.45 88888.00 2015-02-24 13:12:33.125 055 12488.38 166.20 54587.50 88888.00 2015-02-24 13:12:33.250 055 12488.33 166.25 54587.50 88888.00 2015-02-24 13:12:33.375 055 12488.33 166.28 54587.50 88888.00 2015-02-24 13:12:33.500 055 12488.30 166.30 54587.53 88888.00 2015-02-24 13:12:33.625 055 12488.38 166.38 54587.55 88888.00 2015-02-24 13:12:33.750 055 12488.42 166.38 54587.55 88888.00 2015-02-24 13:12:33.875 055 12488.40 166.40 54587.55 88888.00 2015-02-24 13:12:34.000 055 12488.40 166.43 54587.55 88888.00 2015-02-24 13:12:34.125 055 12488.42 166.45 54587.55 88888.00 2015-02-24 13:12:34.250 055 12488.42 166.47 54587.57 88888.00 2015-02-24 13:12:34.375 055 12488.40 166.53 54587.57 88888.00 2015-02-24 13:12:34.500 055 12488.38 166.53 54587.55 88888.00 2015-02-24 13:12:34.625 055 12488.38 166.53 54587.57 88888.00 2015-02-24 13:12:34.750 055 12488.38 166.55 54587.62 88888.00 2015-02-24 13:12:34.875 055 12488.38 166.57 54587.60 88888.00 2015-02-24 13:12:35.000 055 12488.30 166.60 54587.60 88888.00 2015-02-24 13:12:35.125 055 12488.25 166.62 54587.62 88888.00 2015-02-24 13:12:35.250 055 12488.33 166.65 54587.65 88888.00 2015-02-24 13:12:35.375 055 12488.45 166.68 54587.68 88888.00 2015-02-24 13:12:35.500 055 12488.48 166.68 54587.65 88888.00 2015-02-24 13:12:35.625 055 12488.42 166.70 54587.65 88888.00 2015-02-24 13:12:35.750 055 12488.42 166.70 54587.68 88888.00 2015-02-24 13:12:35.875 055 12488.45 166.68 54587.65 88888.00 2015-02-24 13:12:36.000 055 12488.50 166.68 54587.70 88888.00 2015-02-24 13:12:36.125 055 12488.45 166.68 54587.70 88888.00 2015-02-24 13:12:36.250 055 12488.45 166.68 54587.70 88888.00 2015-02-24 13:12:36.375 055 12488.55 166.68 54587.75 88888.00 2015-02-24 13:12:36.500 055 12488.50 166.62 54587.75 88888.00 2015-02-24 13:12:36.625 055 12488.48 166.62 54587.75 88888.00 2015-02-24 13:12:36.750 055 12488.50 166.62 54587.78 88888.00 2015-02-24 13:12:36.875 055 12488.50 166.57 54587.78 88888.00 2015-02-24 13:12:37.000 055 12488.48 166.55 54587.80 88888.00 2015-02-24 13:12:37.125 055 12488.50 166.55 54587.80 88888.00 2015-02-24 13:12:37.250 055 12488.50 166.47 54587.82 88888.00 2015-02-24 13:12:37.375 055 12488.58 166.45 54587.80 88888.00 2015-02-24 13:12:37.500 055 12488.58 166.40 54587.82 88888.00 2015-02-24 13:12:37.625 055 12488.60 166.40 54587.82 88888.00 2015-02-24 13:12:37.750 055 12488.58 166.38 54587.82 88888.00 2015-02-24 13:12:37.875 055 12488.62 166.35 54587.82 88888.00 2015-02-24 13:12:38.000 055 12488.65 166.28 54587.82 88888.00 2015-02-24 13:12:38.125 055 12488.70 166.28 54587.88 88888.00 2015-02-24 13:12:38.250 055 12488.67 166.25 54587.88 88888.00 2015-02-24 13:12:38.375 055 12488.62 166.22 54587.88 88888.00 2015-02-24 13:12:38.500 055 12488.65 166.20 54587.90 88888.00 2015-02-24 13:12:38.625 055 12488.67 166.15 54587.88 88888.00 2015-02-24 13:12:38.750 055 12488.73 166.12 54587.85 88888.00 2015-02-24 13:12:38.875 055 12488.75 166.07 54587.90 88888.00 2015-02-24 13:12:39.000 055 12488.80 166.03 54587.90 88888.00 2015-02-24 13:12:39.125 055 12488.80 166.00 54587.90 88888.00 2015-02-24 13:12:39.250 055 12488.75 165.97 54587.93 88888.00 2015-02-24 13:12:39.375 055 12488.75 165.93 54587.93 88888.00 2015-02-24 13:12:39.500 055 12488.70 165.95 54587.93 88888.00 2015-02-24 13:12:39.625 055 12488.70 165.95 54587.93 88888.00 2015-02-24 13:12:39.750 055 12488.67 165.95 54587.93 88888.00 2015-02-24 13:12:39.875 055 12488.65 165.95 54587.93 88888.00 2015-02-24 13:12:40.000 055 12488.62 165.95 54587.95 88888.00 2015-02-24 13:12:40.125 055 12488.58 166.00 54587.95 88888.00 2015-02-24 13:12:40.250 055 12488.58 165.97 54587.97 88888.00 2015-02-24 13:12:40.375 055 12488.67 166.00 54588.00 88888.00 2015-02-24 13:12:40.500 055 12488.70 165.97 54588.00 88888.00 2015-02-24 13:12:40.625 055 12488.67 165.97 54588.00 88888.00 2015-02-24 13:12:40.750 055 12488.65 165.95 54588.00 88888.00 2015-02-24 13:12:40.875 055 12488.60 165.95 54588.03 88888.00 2015-02-24 13:12:41.000 055 12488.58 165.95 54588.03 88888.00 2015-02-24 13:12:41.125 055 12488.58 165.93 54588.03 88888.00 2015-02-24 13:12:41.250 055 12488.65 165.90 54588.05 88888.00 2015-02-24 13:12:41.375 055 12488.60 165.90 54588.05 88888.00 2015-02-24 13:12:41.500 055 12488.58 165.90 54588.07 88888.00 2015-02-24 13:12:41.625 055 12488.55 165.90 54588.05 88888.00 2015-02-24 13:12:41.750 055 12488.55 165.90 54588.10 88888.00 2015-02-24 13:12:41.875 055 12488.58 165.85 54588.10 88888.00 2015-02-24 13:12:42.000 055 12488.50 165.85 54588.07 88888.00 2015-02-24 13:12:42.125 055 12488.42 165.85 54588.10 88888.00 2015-02-24 13:12:42.250 055 12488.45 165.80 54588.10 88888.00 2015-02-24 13:12:42.375 055 12488.52 165.82 54588.12 88888.00 2015-02-24 13:12:42.500 055 12488.45 165.80 54588.15 88888.00 2015-02-24 13:12:42.625 055 12488.42 165.82 54588.15 88888.00 2015-02-24 13:12:42.750 055 12488.42 165.82 54588.18 88888.00 2015-02-24 13:12:42.875 055 12488.38 165.82 54588.20 88888.00 2015-02-24 13:12:43.000 055 12488.33 165.80 54588.22 88888.00 2015-02-24 13:12:43.125 055 12488.33 165.78 54588.22 88888.00 2015-02-24 13:12:43.250 055 12488.33 165.78 54588.28 88888.00 2015-02-24 13:12:43.375 055 12488.35 165.75 54588.28 88888.00 2015-02-24 13:12:43.500 055 12488.35 165.70 54588.32 88888.00 2015-02-24 13:12:43.625 055 12488.30 165.68 54588.35 88888.00 2015-02-24 13:12:43.750 055 12488.27 165.70 54588.38 88888.00 2015-02-24 13:12:43.875 055 12488.30 165.68 54588.38 88888.00 2015-02-24 13:12:44.000 055 12488.33 165.62 54588.38 88888.00 2015-02-24 13:12:44.125 055 12488.35 165.62 54588.38 88888.00 2015-02-24 13:12:44.250 055 12488.33 165.65 54588.40 88888.00 2015-02-24 13:12:44.375 055 12488.30 165.65 54588.43 88888.00 2015-02-24 13:12:44.500 055 12488.20 165.62 54588.45 88888.00 2015-02-24 13:12:44.625 055 12488.20 165.62 54588.47 88888.00 2015-02-24 13:12:44.750 055 12488.25 165.62 54588.47 88888.00 2015-02-24 13:12:44.875 055 12488.30 165.62 54588.47 88888.00 2015-02-24 13:12:45.000 055 12488.35 165.65 54588.47 88888.00 2015-02-24 13:12:45.125 055 12488.38 165.62 54588.50 88888.00 2015-02-24 13:12:45.250 055 12488.40 165.62 54588.53 88888.00 2015-02-24 13:12:45.375 055 12488.45 165.65 54588.50 88888.00 2015-02-24 13:12:45.500 055 12488.45 165.68 54588.53 88888.00 2015-02-24 13:12:45.625 055 12488.45 165.70 54588.53 88888.00 2015-02-24 13:12:45.750 055 12488.42 165.72 54588.55 88888.00 2015-02-24 13:12:45.875 055 12488.38 165.75 54588.53 88888.00 2015-02-24 13:12:46.000 055 12488.35 165.82 54588.55 88888.00 2015-02-24 13:12:46.125 055 12488.38 165.85 54588.57 88888.00 2015-02-24 13:12:46.250 055 12488.35 165.82 54588.55 88888.00 2015-02-24 13:12:46.375 055 12488.35 165.88 54588.57 88888.00 2015-02-24 13:12:46.500 055 12488.42 165.95 54588.62 88888.00 2015-02-24 13:12:46.625 055 12488.50 166.00 54588.62 88888.00 2015-02-24 13:12:46.750 055 12488.58 166.05 54588.60 88888.00 2015-02-24 13:12:46.875 055 12488.67 166.10 54588.60 88888.00 2015-02-24 13:12:47.000 055 12488.73 166.12 54588.60 88888.00 2015-02-24 13:12:47.125 055 12488.73 166.22 54588.62 88888.00 2015-02-24 13:12:47.250 055 12488.73 166.30 54588.65 88888.00 2015-02-24 13:12:47.375 055 12488.77 166.35 54588.68 88888.00 2015-02-24 13:12:47.500 055 12488.77 166.40 54588.68 88888.00 2015-02-24 13:12:47.625 055 12488.77 166.43 54588.68 88888.00 2015-02-24 13:12:47.750 055 12488.77 166.45 54588.65 88888.00 2015-02-24 13:12:47.875 055 12488.83 166.47 54588.68 88888.00 2015-02-24 13:12:48.000 055 12488.83 166.55 54588.70 88888.00 2015-02-24 13:12:48.125 055 12488.83 166.60 54588.70 88888.00 2015-02-24 13:12:48.250 055 12488.80 166.65 54588.70 88888.00 2015-02-24 13:12:48.375 055 12488.85 166.72 54588.72 88888.00 2015-02-24 13:12:48.500 055 12488.88 166.72 54588.70 88888.00 2015-02-24 13:12:48.625 055 12488.95 166.75 54588.72 88888.00 2015-02-24 13:12:48.750 055 12488.92 166.78 54588.72 88888.00 2015-02-24 13:12:48.875 055 12488.98 166.82 54588.75 88888.00 2015-02-24 13:12:49.000 055 12488.92 166.85 54588.78 88888.00 2015-02-24 13:12:49.125 055 12488.95 166.90 54588.78 88888.00 2015-02-24 13:12:49.250 055 12488.95 166.90 54588.78 88888.00 2015-02-24 13:12:49.375 055 12488.98 166.90 54588.78 88888.00 2015-02-24 13:12:49.500 055 12489.00 167.00 54588.82 88888.00 2015-02-24 13:12:49.625 055 12489.00 166.97 54588.82 88888.00 2015-02-24 13:12:49.750 055 12488.98 166.95 54588.80 88888.00 2015-02-24 13:12:49.875 055 12488.98 166.97 54588.82 88888.00 2015-02-24 13:12:50.000 055 12489.08 167.00 54588.82 88888.00 2015-02-24 13:12:50.125 055 12489.12 167.03 54588.82 88888.00 2015-02-24 13:12:50.250 055 12489.15 167.03 54588.80 88888.00 2015-02-24 13:12:50.375 055 12489.17 167.05 54588.82 88888.00 2015-02-24 13:12:50.500 055 12489.20 167.05 54588.82 88888.00 2015-02-24 13:12:50.625 055 12489.17 167.07 54588.82 88888.00 2015-02-24 13:12:50.750 055 12489.25 167.12 54588.82 88888.00 2015-02-24 13:12:50.875 055 12489.33 167.18 54588.82 88888.00 2015-02-24 13:12:51.000 055 12489.38 167.18 54588.80 88888.00 2015-02-24 13:12:51.125 055 12489.40 167.20 54588.82 88888.00 2015-02-24 13:12:51.250 055 12489.45 167.22 54588.80 88888.00 2015-02-24 13:12:51.375 055 12489.50 167.22 54588.82 88888.00 2015-02-24 13:12:51.500 055 12489.55 167.30 54588.82 88888.00 2015-02-24 13:12:51.625 055 12489.55 167.32 54588.80 88888.00 2015-02-24 13:12:51.750 055 12489.50 167.38 54588.82 88888.00 2015-02-24 13:12:51.875 055 12489.52 167.40 54588.82 88888.00 2015-02-24 13:12:52.000 055 12489.55 167.47 54588.82 88888.00 2015-02-24 13:12:52.125 055 12489.55 167.50 54588.85 88888.00 2015-02-24 13:12:52.250 055 12489.55 167.55 54588.82 88888.00 2015-02-24 13:12:52.375 055 12489.55 167.62 54588.80 88888.00 2015-02-24 13:12:52.500 055 12489.52 167.65 54588.85 88888.00 2015-02-24 13:12:52.625 055 12489.58 167.68 54588.88 88888.00 2015-02-24 13:12:52.750 055 12489.60 167.70 54588.85 88888.00 2015-02-24 13:12:52.875 055 12489.65 167.72 54588.85 88888.00 2015-02-24 13:12:53.000 055 12489.67 167.78 54588.82 88888.00 2015-02-24 13:12:53.125 055 12489.73 167.82 54588.82 88888.00 2015-02-24 13:12:53.250 055 12489.73 167.82 54588.82 88888.00 2015-02-24 13:12:53.375 055 12489.75 167.90 54588.85 88888.00 2015-02-24 13:12:53.500 055 12489.73 167.97 54588.88 88888.00 2015-02-24 13:12:53.625 055 12489.75 168.03 54588.90 88888.00 2015-02-24 13:12:53.750 055 12489.83 168.03 54588.90 88888.00 2015-02-24 13:12:53.875 055 12489.80 168.05 54588.90 88888.00 2015-02-24 13:12:54.000 055 12489.85 168.07 54588.90 88888.00 2015-02-24 13:12:54.125 055 12489.98 168.10 54588.93 88888.00 2015-02-24 13:12:54.250 055 12489.95 168.10 54588.93 88888.00 2015-02-24 13:12:54.375 055 12490.00 168.12 54588.93 88888.00 2015-02-24 13:12:54.500 055 12490.05 168.12 54588.90 88888.00 2015-02-24 13:12:54.625 055 12490.08 168.15 54588.93 88888.00 2015-02-24 13:12:54.750 055 12490.10 168.15 54588.95 88888.00 2015-02-24 13:12:54.875 055 12490.10 168.20 54588.95 88888.00 2015-02-24 13:12:55.000 055 12490.10 168.18 54588.97 88888.00 2015-02-24 13:12:55.125 055 12490.08 168.18 54589.00 88888.00 2015-02-24 13:12:55.250 055 12490.05 168.18 54589.05 88888.00 2015-02-24 13:12:55.375 055 12490.17 168.20 54589.07 88888.00 2015-02-24 13:12:55.500 055 12490.30 168.20 54589.03 88888.00 2015-02-24 13:12:55.625 055 12490.33 168.20 54589.03 88888.00 2015-02-24 13:12:55.750 055 12490.30 168.22 54589.05 88888.00 2015-02-24 13:12:55.875 055 12490.30 168.22 54589.05 88888.00 2015-02-24 13:12:56.000 055 12490.27 168.22 54589.07 88888.00 2015-02-24 13:12:56.125 055 12490.35 168.25 54589.12 88888.00 2015-02-24 13:12:56.250 055 12490.38 168.25 54589.10 88888.00 2015-02-24 13:12:56.375 055 12490.40 168.25 54589.12 88888.00 2015-02-24 13:12:56.500 055 12490.48 168.22 54589.10 88888.00 2015-02-24 13:12:56.625 055 12490.48 168.22 54589.12 88888.00 2015-02-24 13:12:56.750 055 12490.45 168.22 54589.12 88888.00 2015-02-24 13:12:56.875 055 12490.48 168.25 54589.15 88888.00 2015-02-24 13:12:57.000 055 12490.50 168.25 54589.15 88888.00 2015-02-24 13:12:57.125 055 12490.50 168.28 54589.15 88888.00 2015-02-24 13:12:57.250 055 12490.50 168.25 54589.18 88888.00 2015-02-24 13:12:57.375 055 12490.60 168.28 54589.20 88888.00 2015-02-24 13:12:57.500 055 12490.60 168.25 54589.25 88888.00 2015-02-24 13:12:57.625 055 12490.65 168.28 54589.25 88888.00 2015-02-24 13:12:57.750 055 12490.73 168.30 54589.22 88888.00 2015-02-24 13:12:57.875 055 12490.70 168.25 54589.20 88888.00 2015-02-24 13:12:58.000 055 12490.67 168.22 54589.22 88888.00 2015-02-24 13:12:58.125 055 12490.70 168.28 54589.28 88888.00 2015-02-24 13:12:58.250 055 12490.65 168.25 54589.28 88888.00 2015-02-24 13:12:58.375 055 12490.65 168.25 54589.30 88888.00 2015-02-24 13:12:58.500 055 12490.73 168.25 54589.30 88888.00 2015-02-24 13:12:58.625 055 12490.80 168.25 54589.30 88888.00 2015-02-24 13:12:58.750 055 12490.80 168.30 54589.32 88888.00 2015-02-24 13:12:58.875 055 12490.88 168.32 54589.35 88888.00 2015-02-24 13:12:59.000 055 12491.00 168.30 54589.30 88888.00 2015-02-24 13:12:59.125 055 12491.17 168.30 54589.32 88888.00 2015-02-24 13:12:59.250 055 12491.20 168.28 54589.32 88888.00 2015-02-24 13:12:59.375 055 12491.15 168.30 54589.32 88888.00 2015-02-24 13:12:59.500 055 12491.12 168.28 54589.32 88888.00 2015-02-24 13:12:59.625 055 12491.15 168.28 54589.38 88888.00 2015-02-24 13:12:59.750 055 12491.15 168.28 54589.40 88888.00 2015-02-24 13:12:59.875 055 12491.20 168.28 54589.38 88888.00 2015-02-24 13:13:00.000 055 12491.27 168.22 54589.40 88888.00 2015-02-24 13:13:00.125 055 12491.33 168.22 54589.40 88888.00 2015-02-24 13:13:00.250 055 12491.38 168.25 54589.43 88888.00 2015-02-24 13:13:00.375 055 12491.48 168.28 54589.43 88888.00 2015-02-24 13:13:00.500 055 12491.50 168.30 54589.43 88888.00 2015-02-24 13:13:00.625 055 12491.48 168.35 54589.45 88888.00 2015-02-24 13:13:00.750 055 12491.45 168.35 54589.43 88888.00 2015-02-24 13:13:00.875 055 12491.50 168.38 54589.43 88888.00 2015-02-24 13:13:01.000 055 12491.55 168.45 54589.45 88888.00 2015-02-24 13:13:01.125 055 12491.58 168.50 54589.47 88888.00 2015-02-24 13:13:01.250 055 12491.45 168.55 54589.47 88888.00 2015-02-24 13:13:01.375 055 12491.48 168.57 54589.45 88888.00 2015-02-24 13:13:01.500 055 12491.50 168.62 54589.47 88888.00 2015-02-24 13:13:01.625 055 12491.52 168.68 54589.50 88888.00 2015-02-24 13:13:01.750 055 12491.55 168.72 54589.50 88888.00 2015-02-24 13:13:01.875 055 12491.55 168.75 54589.50 88888.00 2015-02-24 13:13:02.000 055 12491.50 168.78 54589.50 88888.00 2015-02-24 13:13:02.125 055 12491.48 168.82 54589.55 88888.00 2015-02-24 13:13:02.250 055 12491.45 168.85 54589.55 88888.00 2015-02-24 13:13:02.375 055 12491.45 168.88 54589.53 88888.00 2015-02-24 13:13:02.500 055 12491.40 168.95 54589.55 88888.00 2015-02-24 13:13:02.625 055 12491.38 168.95 54589.57 88888.00 2015-02-24 13:13:02.750 055 12491.33 169.00 54589.57 88888.00 2015-02-24 13:13:02.875 055 12491.35 169.05 54589.60 88888.00 2015-02-24 13:13:03.000 055 12491.35 169.10 54589.60 88888.00 2015-02-24 13:13:03.125 055 12491.33 169.07 54589.57 88888.00 2015-02-24 13:13:03.250 055 12491.23 169.10 54589.62 88888.00 2015-02-24 13:13:03.375 055 12491.17 169.12 54589.62 88888.00 2015-02-24 13:13:03.500 055 12491.17 169.12 54589.68 88888.00 2015-02-24 13:13:03.625 055 12491.23 169.10 54589.65 88888.00 2015-02-24 13:13:03.750 055 12491.23 169.10 54589.65 88888.00 2015-02-24 13:13:03.875 055 12491.17 169.12 54589.70 88888.00 2015-02-24 13:13:04.000 055 12491.15 169.12 54589.70 88888.00 2015-02-24 13:13:04.125 055 12491.12 169.07 54589.70 88888.00 2015-02-24 13:13:04.250 055 12491.05 169.00 54589.72 88888.00 2015-02-24 13:13:04.375 055 12491.08 169.00 54589.70 88888.00 2015-02-24 13:13:04.500 055 12491.15 169.03 54589.72 88888.00 2015-02-24 13:13:04.625 055 12491.20 168.97 54589.72 88888.00 2015-02-24 13:13:04.750 055 12491.17 168.93 54589.72 88888.00 2015-02-24 13:13:04.875 055 12491.15 168.93 54589.75 88888.00 2015-02-24 13:13:05.000 055 12491.20 168.93 54589.72 88888.00 2015-02-24 13:13:05.125 055 12491.20 168.88 54589.72 88888.00 2015-02-24 13:13:05.250 055 12491.20 168.82 54589.75 88888.00 2015-02-24 13:13:05.375 055 12491.27 168.85 54589.75 88888.00 2015-02-24 13:13:05.500 055 12491.35 168.88 54589.80 88888.00 2015-02-24 13:13:05.625 055 12491.35 168.82 54589.80 88888.00 2015-02-24 13:13:05.750 055 12491.30 168.80 54589.80 88888.00 2015-02-24 13:13:05.875 055 12491.35 168.85 54589.88 88888.00 2015-02-24 13:13:06.000 055 12491.42 168.82 54589.85 88888.00 2015-02-24 13:13:06.125 055 12491.42 168.88 54589.85 88888.00 2015-02-24 13:13:06.250 055 12491.42 168.80 54589.82 88888.00 2015-02-24 13:13:06.375 055 12491.45 168.82 54589.82 88888.00 2015-02-24 13:13:06.500 055 12491.42 168.85 54589.82 88888.00 2015-02-24 13:13:06.625 055 12491.45 168.88 54589.85 88888.00 2015-02-24 13:13:06.750 055 12491.50 168.88 54589.88 88888.00 2015-02-24 13:13:06.875 055 12491.50 168.90 54589.85 88888.00 2015-02-24 13:13:07.000 055 12491.48 168.88 54589.82 88888.00 2015-02-24 13:13:07.125 055 12491.48 168.93 54589.85 88888.00 2015-02-24 13:13:07.250 055 12491.50 168.95 54589.88 88888.00 2015-02-24 13:13:07.375 055 12491.52 168.95 54589.90 88888.00 2015-02-24 13:13:07.500 055 12491.52 168.93 54589.90 88888.00 2015-02-24 13:13:07.625 055 12491.48 168.93 54589.90 88888.00 2015-02-24 13:13:07.750 055 12491.40 168.97 54589.95 88888.00 2015-02-24 13:13:07.875 055 12491.42 168.97 54589.95 88888.00 2015-02-24 13:13:08.000 055 12491.45 168.95 54589.93 88888.00 2015-02-24 13:13:08.125 055 12491.50 168.95 54589.95 88888.00 2015-02-24 13:13:08.250 055 12491.38 168.95 54589.95 88888.00 2015-02-24 13:13:08.375 055 12491.30 169.00 54589.95 88888.00 2015-02-24 13:13:08.500 055 12491.33 168.97 54589.93 88888.00 2015-02-24 13:13:08.625 055 12491.42 169.00 54589.95 88888.00 2015-02-24 13:13:08.750 055 12491.45 169.05 54589.95 88888.00 2015-02-24 13:13:08.875 055 12491.45 169.10 54589.93 88888.00 2015-02-24 13:13:09.000 055 12491.42 169.10 54589.93 88888.00 2015-02-24 13:13:09.125 055 12491.42 169.15 54589.95 88888.00 2015-02-24 13:13:09.250 055 12491.40 169.18 54589.93 88888.00 2015-02-24 13:13:09.375 055 12491.38 169.22 54589.93 88888.00 2015-02-24 13:13:09.500 055 12491.35 169.30 54589.93 88888.00 2015-02-24 13:13:09.625 055 12491.30 169.32 54589.95 88888.00 2015-02-24 13:13:09.750 055 12491.33 169.35 54589.93 88888.00 2015-02-24 13:13:09.875 055 12491.40 169.38 54589.93 88888.00 2015-02-24 13:13:10.000 055 12491.38 169.43 54589.95 88888.00 2015-02-24 13:13:10.125 055 12491.30 169.45 54590.00 88888.00 2015-02-24 13:13:10.250 055 12491.30 169.45 54590.00 88888.00 2015-02-24 13:13:10.375 055 12491.35 169.47 54589.97 88888.00 2015-02-24 13:13:10.500 055 12491.27 169.47 54590.00 88888.00 2015-02-24 13:13:10.625 055 12491.20 169.47 54590.00 88888.00 2015-02-24 13:13:10.750 055 12491.10 169.47 54590.00 88888.00 2015-02-24 13:13:10.875 055 12491.10 169.47 54590.03 88888.00 2015-02-24 13:13:11.000 055 12491.15 169.53 54590.03 88888.00 2015-02-24 13:13:11.125 055 12491.20 169.53 54590.05 88888.00 2015-02-24 13:13:11.250 055 12491.12 169.53 54590.07 88888.00 2015-02-24 13:13:11.375 055 12491.08 169.53 54590.03 88888.00 2015-02-24 13:13:11.500 055 12491.08 169.53 54590.03 88888.00 2015-02-24 13:13:11.625 055 12491.05 169.50 54590.03 88888.00 2015-02-24 13:13:11.750 055 12491.05 169.50 54590.05 88888.00 2015-02-24 13:13:11.875 055 12491.10 169.50 54590.12 88888.00 2015-02-24 13:13:12.000 055 12491.08 169.50 54590.12 88888.00 2015-02-24 13:13:12.125 055 12491.02 169.47 54590.15 88888.00 2015-02-24 13:13:12.250 055 12491.02 169.45 54590.15 88888.00 2015-02-24 13:13:12.375 055 12491.02 169.47 54590.12 88888.00 2015-02-24 13:13:12.500 055 12491.05 169.45 54590.07 88888.00 2015-02-24 13:13:12.625 055 12491.08 169.45 54590.12 88888.00 2015-02-24 13:13:12.750 055 12491.08 169.47 54590.12 88888.00 2015-02-24 13:13:12.875 055 12491.15 169.45 54590.12 88888.00 2015-02-24 13:13:13.000 055 12491.17 169.45 54590.12 88888.00 2015-02-24 13:13:13.125 055 12491.17 169.43 54590.10 88888.00 2015-02-24 13:13:13.250 055 12491.23 169.38 54590.12 88888.00 2015-02-24 13:13:13.375 055 12491.23 169.38 54590.15 88888.00 2015-02-24 13:13:13.500 055 12491.23 169.35 54590.12 88888.00 2015-02-24 13:13:13.625 055 12491.25 169.32 54590.18 88888.00 2015-02-24 13:13:13.750 055 12491.30 169.30 54590.18 88888.00 2015-02-24 13:13:13.875 055 12491.33 169.28 54590.12 88888.00 2015-02-24 13:13:14.000 055 12491.42 169.25 54590.15 88888.00 2015-02-24 13:13:14.125 055 12491.50 169.25 54590.18 88888.00 2015-02-24 13:13:14.250 055 12491.52 169.22 54590.18 88888.00 2015-02-24 13:13:14.375 055 12491.58 169.25 54590.18 88888.00 2015-02-24 13:13:14.500 055 12491.65 169.22 54590.18 88888.00 2015-02-24 13:13:14.625 055 12491.70 169.22 54590.18 88888.00 2015-02-24 13:13:14.750 055 12491.75 169.18 54590.20 88888.00 2015-02-24 13:13:14.875 055 12491.75 169.18 54590.20 88888.00 2015-02-24 13:13:15.000 055 12491.83 169.18 54590.20 88888.00 2015-02-24 13:13:15.125 055 12491.85 169.18 54590.22 88888.00 2015-02-24 13:13:15.250 055 12491.88 169.15 54590.22 88888.00 2015-02-24 13:13:15.375 055 12491.90 169.15 54590.22 88888.00 2015-02-24 13:13:15.500 055 12491.95 169.15 54590.22 88888.00 2015-02-24 13:13:15.625 055 12492.02 169.15 54590.28 88888.00 2015-02-24 13:13:15.750 055 12492.02 169.12 54590.28 88888.00 2015-02-24 13:13:15.875 055 12492.00 169.12 54590.22 88888.00 2015-02-24 13:13:16.000 055 12492.08 169.15 54590.22 88888.00 2015-02-24 13:13:16.125 055 12492.10 169.15 54590.28 88888.00 2015-02-24 13:13:16.250 055 12492.15 169.15 54590.25 88888.00 2015-02-24 13:13:16.375 055 12492.17 169.18 54590.25 88888.00 2015-02-24 13:13:16.500 055 12492.12 169.18 54590.28 88888.00 2015-02-24 13:13:16.625 055 12492.20 169.20 54590.28 88888.00 2015-02-24 13:13:16.750 055 12492.23 169.20 54590.28 88888.00 2015-02-24 13:13:16.875 055 12492.20 169.15 54590.25 88888.00 2015-02-24 13:13:17.000 055 12492.17 169.18 54590.22 88888.00 2015-02-24 13:13:17.125 055 12492.25 169.18 54590.22 88888.00 2015-02-24 13:13:17.250 055 12492.25 169.12 54590.25 88888.00 2015-02-24 13:13:17.375 055 12492.27 169.15 54590.25 88888.00 2015-02-24 13:13:17.500 055 12492.33 169.18 54590.32 88888.00 2015-02-24 13:13:17.625 055 12492.40 169.18 54590.30 88888.00 2015-02-24 13:13:17.750 055 12492.45 169.15 54590.30 88888.00 2015-02-24 13:13:17.875 055 12492.48 169.15 54590.32 88888.00 2015-02-24 13:13:18.000 055 12492.42 169.12 54590.30 88888.00 2015-02-24 13:13:18.125 055 12492.50 169.12 54590.32 88888.00 2015-02-24 13:13:18.250 055 12492.50 169.15 54590.35 88888.00 2015-02-24 13:13:18.375 055 12492.55 169.20 54590.32 88888.00 2015-02-24 13:13:18.500 055 12492.52 169.18 54590.30 88888.00 2015-02-24 13:13:18.625 055 12492.48 169.18 54590.32 88888.00 2015-02-24 13:13:18.750 055 12492.48 169.20 54590.32 88888.00 2015-02-24 13:13:18.875 055 12492.55 169.20 54590.35 88888.00 2015-02-24 13:13:19.000 055 12492.60 169.22 54590.38 88888.00 2015-02-24 13:13:19.125 055 12492.65 169.22 54590.38 88888.00 2015-02-24 13:13:19.250 055 12492.62 169.20 54590.38 88888.00 2015-02-24 13:13:19.375 055 12492.58 169.22 54590.38 88888.00 2015-02-24 13:13:19.500 055 12492.60 169.20 54590.40 88888.00 2015-02-24 13:13:19.625 055 12492.60 169.20 54590.40 88888.00 2015-02-24 13:13:19.750 055 12492.62 169.20 54590.38 88888.00 2015-02-24 13:13:19.875 055 12492.62 169.18 54590.35 88888.00 2015-02-24 13:13:20.000 055 12492.67 169.12 54590.38 88888.00 2015-02-24 13:13:20.125 055 12492.70 169.12 54590.40 88888.00 2015-02-24 13:13:20.250 055 12492.62 169.07 54590.40 88888.00 2015-02-24 13:13:20.375 055 12492.62 169.05 54590.45 88888.00 2015-02-24 13:13:20.500 055 12492.67 169.05 54590.45 88888.00 2015-02-24 13:13:20.625 055 12492.70 169.03 54590.50 88888.00 2015-02-24 13:13:20.750 055 12492.75 169.00 54590.50 88888.00 2015-02-24 13:13:20.875 055 12492.75 168.93 54590.47 88888.00 2015-02-24 13:13:21.000 055 12492.77 168.88 54590.47 88888.00 2015-02-24 13:13:21.125 055 12492.80 168.85 54590.50 88888.00 2015-02-24 13:13:21.250 055 12492.83 168.85 54590.53 88888.00 2015-02-24 13:13:21.375 055 12492.85 168.82 54590.50 88888.00 2015-02-24 13:13:21.500 055 12492.83 168.85 54590.50 88888.00 2015-02-24 13:13:21.625 055 12492.85 168.82 54590.50 88888.00 2015-02-24 13:13:21.750 055 12492.88 168.82 54590.47 88888.00 2015-02-24 13:13:21.875 055 12492.92 168.80 54590.50 88888.00 2015-02-24 13:13:22.000 055 12492.98 168.80 54590.47 88888.00 2015-02-24 13:13:22.125 055 12493.00 168.82 54590.50 88888.00 2015-02-24 13:13:22.250 055 12493.00 168.80 54590.47 88888.00 2015-02-24 13:13:22.375 055 12493.08 168.78 54590.47 88888.00 2015-02-24 13:13:22.500 055 12493.12 168.80 54590.50 88888.00 2015-02-24 13:13:22.625 055 12493.15 168.82 54590.50 88888.00 2015-02-24 13:13:22.750 055 12493.12 168.85 54590.53 88888.00 2015-02-24 13:13:22.875 055 12493.17 168.85 54590.55 88888.00 2015-02-24 13:13:23.000 055 12493.20 168.85 54590.53 88888.00 2015-02-24 13:13:23.125 055 12493.23 168.88 54590.55 88888.00 2015-02-24 13:13:23.250 055 12493.20 168.88 54590.55 88888.00 2015-02-24 13:13:23.375 055 12493.23 168.93 54590.55 88888.00 2015-02-24 13:13:23.500 055 12493.23 168.95 54590.53 88888.00 2015-02-24 13:13:23.625 055 12493.25 168.95 54590.50 88888.00 2015-02-24 13:13:23.750 055 12493.25 168.95 54590.53 88888.00 2015-02-24 13:13:23.875 055 12493.25 169.03 54590.57 88888.00 2015-02-24 13:13:24.000 055 12493.30 169.00 54590.55 88888.00 2015-02-24 13:13:24.125 055 12493.38 169.05 54590.53 88888.00 2015-02-24 13:13:24.250 055 12493.38 169.05 54590.55 88888.00 2015-02-24 13:13:24.375 055 12493.40 169.05 54590.50 88888.00 2015-02-24 13:13:24.500 055 12493.40 169.07 54590.50 88888.00 2015-02-24 13:13:24.625 055 12493.35 169.05 54590.50 88888.00 2015-02-24 13:13:24.750 055 12493.40 169.05 54590.50 88888.00 2015-02-24 13:13:24.875 055 12493.48 169.10 54590.50 88888.00 2015-02-24 13:13:25.000 055 12493.52 169.12 54590.50 88888.00 2015-02-24 13:13:25.125 055 12493.50 169.15 54590.53 88888.00 2015-02-24 13:13:25.250 055 12493.48 169.15 54590.53 88888.00 2015-02-24 13:13:25.375 055 12493.50 169.18 54590.50 88888.00 2015-02-24 13:13:25.500 055 12493.52 169.20 54590.50 88888.00 2015-02-24 13:13:25.625 055 12493.52 169.25 54590.53 88888.00 2015-02-24 13:13:25.750 055 12493.48 169.25 54590.55 88888.00 2015-02-24 13:13:25.875 055 12493.45 169.25 54590.55 88888.00 2015-02-24 13:13:26.000 055 12493.40 169.22 54590.55 88888.00 2015-02-24 13:13:26.125 055 12493.38 169.22 54590.55 88888.00 2015-02-24 13:13:26.250 055 12493.38 169.22 54590.55 88888.00 2015-02-24 13:13:26.375 055 12493.45 169.25 54590.57 88888.00 2015-02-24 13:13:26.500 055 12493.42 169.25 54590.60 88888.00 2015-02-24 13:13:26.625 055 12493.38 169.25 54590.57 88888.00 2015-02-24 13:13:26.750 055 12493.35 169.25 54590.57 88888.00 2015-02-24 13:13:26.875 055 12493.35 169.28 54590.57 88888.00 2015-02-24 13:13:27.000 055 12493.38 169.28 54590.57 88888.00 2015-02-24 13:13:27.125 055 12493.38 169.28 54590.60 88888.00 2015-02-24 13:13:27.250 055 12493.38 169.28 54590.62 88888.00 2015-02-24 13:13:27.375 055 12493.42 169.30 54590.65 88888.00 2015-02-24 13:13:27.500 055 12493.42 169.32 54590.68 88888.00 2015-02-24 13:13:27.625 055 12493.45 169.32 54590.65 88888.00 2015-02-24 13:13:27.750 055 12493.50 169.35 54590.62 88888.00 2015-02-24 13:13:27.875 055 12493.55 169.32 54590.65 88888.00 2015-02-24 13:13:28.000 055 12493.60 169.32 54590.65 88888.00 2015-02-24 13:13:28.125 055 12493.60 169.35 54590.65 88888.00 2015-02-24 13:13:28.250 055 12493.60 169.35 54590.70 88888.00 2015-02-24 13:13:28.375 055 12493.60 169.38 54590.70 88888.00 2015-02-24 13:13:28.500 055 12493.65 169.38 54590.68 88888.00 2015-02-24 13:13:28.625 055 12493.75 169.35 54590.70 88888.00 2015-02-24 13:13:28.750 055 12493.83 169.30 54590.70 88888.00 2015-02-24 13:13:28.875 055 12493.90 169.35 54590.75 88888.00 2015-02-24 13:13:29.000 055 12493.88 169.32 54590.72 88888.00 2015-02-24 13:13:29.125 055 12493.77 169.30 54590.72 88888.00 2015-02-24 13:13:29.250 055 12493.70 169.28 54590.75 88888.00 2015-02-24 13:13:29.375 055 12493.85 169.28 54590.75 88888.00 2015-02-24 13:13:29.500 055 12494.02 169.30 54590.75 88888.00 2015-02-24 13:13:29.625 055 12494.12 169.28 54590.75 88888.00 2015-02-24 13:13:29.750 055 12494.12 169.28 54590.75 88888.00 2015-02-24 13:13:29.875 055 12494.17 169.30 54590.75 88888.00 2015-02-24 13:13:30.000 055 12494.30 169.30 54590.75 88888.00 2015-02-24 13:13:30.125 055 12494.35 169.35 54590.78 88888.00 2015-02-24 13:13:30.250 055 12494.38 169.35 54590.78 88888.00 2015-02-24 13:13:30.375 055 12494.48 169.32 54590.78 88888.00 2015-02-24 13:13:30.500 055 12494.50 169.35 54590.80 88888.00 2015-02-24 13:13:30.625 055 12494.52 169.38 54590.80 88888.00 2015-02-24 13:13:30.750 055 12494.58 169.38 54590.78 88888.00 2015-02-24 13:13:30.875 055 12494.58 169.35 54590.78 88888.00 2015-02-24 13:13:31.000 055 12494.58 169.38 54590.80 88888.00 2015-02-24 13:13:31.125 055 12494.62 169.40 54590.82 88888.00 2015-02-24 13:13:31.250 055 12494.67 169.43 54590.82 88888.00 2015-02-24 13:13:31.375 055 12494.80 169.43 54590.82 88888.00 2015-02-24 13:13:31.500 055 12494.80 169.43 54590.82 88888.00 2015-02-24 13:13:31.625 055 12494.80 169.40 54590.82 88888.00 2015-02-24 13:13:31.750 055 12494.85 169.40 54590.82 88888.00 2015-02-24 13:13:31.875 055 12494.95 169.35 54590.82 88888.00 2015-02-24 13:13:32.000 055 12495.00 169.38 54590.82 88888.00 2015-02-24 13:13:32.125 055 12494.98 169.40 54590.82 88888.00 2015-02-24 13:13:32.250 055 12494.98 169.38 54590.82 88888.00 2015-02-24 13:13:32.375 055 12495.02 169.40 54590.82 88888.00 2015-02-24 13:13:32.500 055 12495.12 169.40 54590.85 88888.00 2015-02-24 13:13:32.625 055 12495.15 169.35 54590.82 88888.00 2015-02-24 13:13:32.750 055 12495.20 169.35 54590.82 88888.00 2015-02-24 13:13:32.875 055 12495.27 169.35 54590.85 88888.00 2015-02-24 13:13:33.000 055 12495.23 169.32 54590.85 88888.00 2015-02-24 13:13:33.125 055 12495.20 169.28 54590.85 88888.00 2015-02-24 13:13:33.250 055 12495.20 169.25 54590.90 88888.00 2015-02-24 13:13:33.375 055 12495.27 169.28 54590.88 88888.00 2015-02-24 13:13:33.500 055 12495.35 169.28 54590.88 88888.00 2015-02-24 13:13:33.625 055 12495.40 169.28 54590.90 88888.00 2015-02-24 13:13:33.750 055 12495.50 169.28 54590.88 88888.00 2015-02-24 13:13:33.875 055 12495.55 169.25 54590.88 88888.00 2015-02-24 13:13:34.000 055 12495.55 169.22 54590.93 88888.00 2015-02-24 13:13:34.125 055 12495.58 169.20 54590.93 88888.00 2015-02-24 13:13:34.250 055 12495.60 169.15 54590.90 88888.00 2015-02-24 13:13:34.375 055 12495.65 169.20 54590.93 88888.00 2015-02-24 13:13:34.500 055 12495.62 169.20 54590.90 88888.00 2015-02-24 13:13:34.625 055 12495.75 169.20 54590.90 88888.00 2015-02-24 13:13:34.750 055 12495.85 169.18 54590.93 88888.00 2015-02-24 13:13:34.875 055 12495.90 169.15 54590.90 88888.00 2015-02-24 13:13:35.000 055 12495.85 169.12 54590.90 88888.00 2015-02-24 13:13:35.125 055 12495.80 169.10 54590.95 88888.00 2015-02-24 13:13:35.250 055 12495.83 169.07 54590.95 88888.00 2015-02-24 13:13:35.375 055 12495.90 169.05 54590.93 88888.00 2015-02-24 13:13:35.500 055 12495.88 169.05 54590.93 88888.00 2015-02-24 13:13:35.625 055 12495.95 169.00 54590.95 88888.00 2015-02-24 13:13:35.750 055 12496.05 168.97 54590.97 88888.00 2015-02-24 13:13:35.875 055 12496.08 168.95 54590.97 88888.00 2015-02-24 13:13:36.000 055 12496.17 168.90 54590.97 88888.00 2015-02-24 13:13:36.125 055 12496.20 168.88 54591.00 88888.00 2015-02-24 13:13:36.250 055 12496.20 168.85 54591.03 88888.00 2015-02-24 13:13:36.375 055 12496.23 168.85 54591.00 88888.00 2015-02-24 13:13:36.500 055 12496.23 168.82 54590.97 88888.00 2015-02-24 13:13:36.625 055 12496.23 168.82 54591.03 88888.00 2015-02-24 13:13:36.750 055 12496.20 168.80 54591.05 88888.00 2015-02-24 13:13:36.875 055 12496.23 168.80 54591.05 88888.00 2015-02-24 13:13:37.000 055 12496.38 168.80 54591.03 88888.00 2015-02-24 13:13:37.125 055 12496.45 168.82 54591.07 88888.00 2015-02-24 13:13:37.250 055 12496.42 168.85 54591.10 88888.00 2015-02-24 13:13:37.375 055 12496.45 168.85 54591.07 88888.00 2015-02-24 13:13:37.500 055 12496.48 168.85 54591.10 88888.00 2015-02-24 13:13:37.625 055 12496.48 168.85 54591.12 88888.00 2015-02-24 13:13:37.750 055 12496.52 168.85 54591.15 88888.00 2015-02-24 13:13:37.875 055 12496.52 168.80 54591.12 88888.00 2015-02-24 13:13:38.000 055 12496.50 168.82 54591.10 88888.00 2015-02-24 13:13:38.125 055 12496.50 168.85 54591.12 88888.00 2015-02-24 13:13:38.250 055 12496.55 168.85 54591.15 88888.00 2015-02-24 13:13:38.375 055 12496.62 168.88 54591.12 88888.00 2015-02-24 13:13:38.500 055 12496.60 168.88 54591.12 88888.00 2015-02-24 13:13:38.625 055 12496.60 168.85 54591.12 88888.00 2015-02-24 13:13:38.750 055 12496.62 168.85 54591.15 88888.00 2015-02-24 13:13:38.875 055 12496.60 168.82 54591.15 88888.00 2015-02-24 13:13:39.000 055 12496.65 168.88 54591.18 88888.00 2015-02-24 13:13:39.125 055 12496.73 168.88 54591.20 88888.00 2015-02-24 13:13:39.250 055 12496.75 168.88 54591.22 88888.00 2015-02-24 13:13:39.375 055 12496.77 168.90 54591.25 88888.00 2015-02-24 13:13:39.500 055 12496.77 168.93 54591.25 88888.00 2015-02-24 13:13:39.625 055 12496.77 168.95 54591.28 88888.00 2015-02-24 13:13:39.750 055 12496.80 168.95 54591.28 88888.00 2015-02-24 13:13:39.875 055 12496.85 168.95 54591.30 88888.00 2015-02-24 13:13:40.000 055 12496.83 168.97 54591.28 88888.00 2015-02-24 13:13:40.125 055 12496.80 169.00 54591.30 88888.00 2015-02-24 13:13:40.250 055 12496.85 169.05 54591.32 88888.00 2015-02-24 13:13:40.375 055 12496.88 169.05 54591.30 88888.00 2015-02-24 13:13:40.500 055 12496.88 169.10 54591.32 88888.00 2015-02-24 13:13:40.625 055 12496.85 169.10 54591.35 88888.00 2015-02-24 13:13:40.750 055 12496.88 169.12 54591.35 88888.00 2015-02-24 13:13:40.875 055 12496.85 169.15 54591.35 88888.00 2015-02-24 13:13:41.000 055 12496.80 169.18 54591.35 88888.00 2015-02-24 13:13:41.125 055 12496.77 169.20 54591.43 88888.00 2015-02-24 13:13:41.250 055 12496.80 169.20 54591.45 88888.00 2015-02-24 13:13:41.375 055 12496.77 169.18 54591.45 88888.00 2015-02-24 13:13:41.500 055 12496.77 169.15 54591.45 88888.00 2015-02-24 13:13:41.625 055 12496.77 169.18 54591.47 88888.00 2015-02-24 13:13:41.750 055 12496.75 169.20 54591.50 88888.00 2015-02-24 13:13:41.875 055 12496.75 169.18 54591.47 88888.00 2015-02-24 13:13:42.000 055 12496.73 169.12 54591.45 88888.00 2015-02-24 13:13:42.125 055 12496.75 169.12 54591.47 88888.00 2015-02-24 13:13:42.250 055 12496.75 169.15 54591.53 88888.00 2015-02-24 13:13:42.375 055 12496.77 169.20 54591.53 88888.00 2015-02-24 13:13:42.500 055 12496.75 169.18 54591.53 88888.00 2015-02-24 13:13:42.625 055 12496.73 169.15 54591.55 88888.00 2015-02-24 13:13:42.750 055 12496.77 169.15 54591.57 88888.00 2015-02-24 13:13:42.875 055 12496.85 169.20 54591.57 88888.00 2015-02-24 13:13:43.000 055 12496.88 169.20 54591.57 88888.00 2015-02-24 13:13:43.125 055 12496.92 169.22 54591.57 88888.00 2015-02-24 13:13:43.250 055 12496.92 169.25 54591.60 88888.00 2015-02-24 13:13:43.375 055 12496.95 169.28 54591.62 88888.00 2015-02-24 13:13:43.500 055 12496.92 169.30 54591.62 88888.00 2015-02-24 13:13:43.625 055 12496.90 169.35 54591.68 88888.00 2015-02-24 13:13:43.750 055 12496.88 169.38 54591.68 88888.00 2015-02-24 13:13:43.875 055 12496.90 169.38 54591.72 88888.00 2015-02-24 13:13:44.000 055 12496.95 169.38 54591.72 88888.00 2015-02-24 13:13:44.125 055 12496.95 169.40 54591.78 88888.00 2015-02-24 13:13:44.250 055 12496.92 169.40 54591.78 88888.00 2015-02-24 13:13:44.375 055 12496.88 169.43 54591.78 88888.00 2015-02-24 13:13:44.500 055 12496.85 169.47 54591.75 88888.00 2015-02-24 13:13:44.625 055 12496.88 169.53 54591.78 88888.00 2015-02-24 13:13:44.750 055 12496.95 169.55 54591.78 88888.00 2015-02-24 13:13:44.875 055 12496.98 169.55 54591.80 88888.00 2015-02-24 13:13:45.000 055 12496.95 169.57 54591.80 88888.00 2015-02-24 13:13:45.125 055 12496.95 169.60 54591.82 88888.00 2015-02-24 13:13:45.250 055 12496.92 169.65 54591.85 88888.00 2015-02-24 13:13:45.375 055 12496.95 169.68 54591.82 88888.00 2015-02-24 13:13:45.500 055 12497.00 169.72 54591.80 88888.00 2015-02-24 13:13:45.625 055 12497.08 169.80 54591.85 88888.00 2015-02-24 13:13:45.750 055 12497.12 169.82 54591.88 88888.00 2015-02-24 13:13:45.875 055 12497.12 169.82 54591.88 88888.00 2015-02-24 13:13:46.000 055 12497.10 169.90 54591.90 88888.00 2015-02-24 13:13:46.125 055 12497.08 169.97 54591.95 88888.00 2015-02-24 13:13:46.250 055 12497.02 170.03 54591.95 88888.00 2015-02-24 13:13:46.375 055 12497.02 170.05 54591.95 88888.00 2015-02-24 13:13:46.500 055 12496.98 170.07 54591.97 88888.00 2015-02-24 13:13:46.625 055 12496.92 170.10 54591.95 88888.00 2015-02-24 13:13:46.750 055 12496.95 170.18 54591.95 88888.00 2015-02-24 13:13:46.875 055 12497.02 170.22 54591.97 88888.00 2015-02-24 13:13:47.000 055 12496.98 170.28 54591.97 88888.00 2015-02-24 13:13:47.125 055 12496.92 170.28 54591.97 88888.00 2015-02-24 13:13:47.250 055 12496.90 170.30 54592.05 88888.00 2015-02-24 13:13:47.375 055 12496.90 170.35 54592.07 88888.00 2015-02-24 13:13:47.500 055 12496.92 170.38 54592.05 88888.00 2015-02-24 13:13:47.625 055 12496.92 170.40 54592.05 88888.00 2015-02-24 13:13:47.750 055 12496.90 170.43 54592.05 88888.00 2015-02-24 13:13:47.875 055 12496.92 170.43 54592.07 88888.00 2015-02-24 13:13:48.000 055 12496.95 170.47 54592.07 88888.00 2015-02-24 13:13:48.125 055 12496.98 170.47 54592.10 88888.00 2015-02-24 13:13:48.250 055 12496.90 170.50 54592.12 88888.00 2015-02-24 13:13:48.375 055 12496.88 170.50 54592.10 88888.00 2015-02-24 13:13:48.500 055 12496.85 170.53 54592.10 88888.00 2015-02-24 13:13:48.625 055 12496.83 170.57 54592.12 88888.00 2015-02-24 13:13:48.750 055 12496.75 170.55 54592.15 88888.00 2015-02-24 13:13:48.875 055 12496.73 170.53 54592.18 88888.00 2015-02-24 13:13:49.000 055 12496.75 170.53 54592.15 88888.00 2015-02-24 13:13:49.125 055 12496.83 170.50 54592.18 88888.00 2015-02-24 13:13:49.250 055 12496.92 170.50 54592.20 88888.00 2015-02-24 13:13:49.375 055 12496.95 170.50 54592.20 88888.00 2015-02-24 13:13:49.500 055 12496.95 170.47 54592.20 88888.00 2015-02-24 13:13:49.625 055 12496.98 170.47 54592.20 88888.00 2015-02-24 13:13:49.750 055 12496.98 170.45 54592.20 88888.00 2015-02-24 13:13:49.875 055 12497.02 170.47 54592.22 88888.00 2015-02-24 13:13:50.000 055 12497.05 170.45 54592.25 88888.00 2015-02-24 13:13:50.125 055 12497.02 170.43 54592.25 88888.00 2015-02-24 13:13:50.250 055 12497.08 170.40 54592.22 88888.00 2015-02-24 13:13:50.375 055 12497.12 170.40 54592.22 88888.00 2015-02-24 13:13:50.500 055 12497.20 170.43 54592.25 88888.00 2015-02-24 13:13:50.625 055 12497.20 170.43 54592.28 88888.00 2015-02-24 13:13:50.750 055 12497.23 170.40 54592.25 88888.00 2015-02-24 13:13:50.875 055 12497.27 170.43 54592.25 88888.00 2015-02-24 13:13:51.000 055 12497.35 170.45 54592.25 88888.00 2015-02-24 13:13:51.125 055 12497.27 170.45 54592.30 88888.00 2015-02-24 13:13:51.250 055 12497.33 170.45 54592.30 88888.00 2015-02-24 13:13:51.375 055 12497.42 170.47 54592.30 88888.00 2015-02-24 13:13:51.500 055 12497.45 170.50 54592.25 88888.00 2015-02-24 13:13:51.625 055 12497.38 170.53 54592.28 88888.00 2015-02-24 13:13:51.750 055 12497.30 170.55 54592.28 88888.00 2015-02-24 13:13:51.875 055 12497.35 170.60 54592.30 88888.00 2015-02-24 13:13:52.000 055 12497.42 170.62 54592.30 88888.00 2015-02-24 13:13:52.125 055 12497.45 170.65 54592.32 88888.00 2015-02-24 13:13:52.250 055 12497.40 170.65 54592.30 88888.00 2015-02-24 13:13:52.375 055 12497.40 170.65 54592.30 88888.00 2015-02-24 13:13:52.500 055 12497.40 170.62 54592.30 88888.00 2015-02-24 13:13:52.625 055 12497.42 170.68 54592.35 88888.00 2015-02-24 13:13:52.750 055 12497.42 170.68 54592.35 88888.00 2015-02-24 13:13:52.875 055 12497.40 170.70 54592.32 88888.00 2015-02-24 13:13:53.000 055 12497.40 170.75 54592.30 88888.00 2015-02-24 13:13:53.125 055 12497.48 170.75 54592.32 88888.00 2015-02-24 13:13:53.250 055 12497.50 170.78 54592.35 88888.00 2015-02-24 13:13:53.375 055 12497.60 170.82 54592.38 88888.00 2015-02-24 13:13:53.500 055 12497.70 170.85 54592.35 88888.00 2015-02-24 13:13:53.625 055 12497.67 170.82 54592.35 88888.00 2015-02-24 13:13:53.750 055 12497.65 170.82 54592.35 88888.00 2015-02-24 13:13:53.875 055 12497.67 170.85 54592.32 88888.00 2015-02-24 13:13:54.000 055 12497.67 170.80 54592.35 88888.00 2015-02-24 13:13:54.125 055 12497.65 170.82 54592.38 88888.00 2015-02-24 13:13:54.250 055 12497.65 170.85 54592.43 88888.00 2015-02-24 13:13:54.375 055 12497.77 170.93 54592.43 88888.00 2015-02-24 13:13:54.500 055 12497.77 170.88 54592.38 88888.00 2015-02-24 13:13:54.625 055 12497.83 170.85 54592.38 88888.00 2015-02-24 13:13:54.750 055 12497.85 170.88 54592.43 88888.00 2015-02-24 13:13:54.875 055 12497.80 170.90 54592.45 88888.00 2015-02-24 13:13:55.000 055 12497.80 170.90 54592.45 88888.00 2015-02-24 13:13:55.125 055 12497.80 170.88 54592.45 88888.00 2015-02-24 13:13:55.250 055 12497.75 170.85 54592.40 88888.00 2015-02-24 13:13:55.375 055 12497.70 170.82 54592.43 88888.00 2015-02-24 13:13:55.500 055 12497.80 170.88 54592.47 88888.00 2015-02-24 13:13:55.625 055 12497.80 170.88 54592.50 88888.00 2015-02-24 13:13:55.750 055 12497.77 170.90 54592.50 88888.00 2015-02-24 13:13:55.875 055 12497.83 170.85 54592.45 88888.00 2015-02-24 13:13:56.000 055 12497.83 170.88 54592.45 88888.00 2015-02-24 13:13:56.125 055 12497.80 170.90 54592.50 88888.00 2015-02-24 13:13:56.250 055 12497.85 170.88 54592.53 88888.00 2015-02-24 13:13:56.375 055 12497.85 170.82 54592.50 88888.00 2015-02-24 13:13:56.500 055 12497.77 170.82 54592.50 88888.00 2015-02-24 13:13:56.625 055 12497.77 170.82 54592.50 88888.00 2015-02-24 13:13:56.750 055 12497.77 170.80 54592.53 88888.00 2015-02-24 13:13:56.875 055 12497.77 170.78 54592.53 88888.00 2015-02-24 13:13:57.000 055 12497.75 170.75 54592.53 88888.00 2015-02-24 13:13:57.125 055 12497.73 170.75 54592.55 88888.00 2015-02-24 13:13:57.250 055 12497.80 170.72 54592.55 88888.00 2015-02-24 13:13:57.375 055 12497.88 170.72 54592.57 88888.00 2015-02-24 13:13:57.500 055 12497.83 170.75 54592.60 88888.00 2015-02-24 13:13:57.625 055 12497.80 170.68 54592.60 88888.00 2015-02-24 13:13:57.750 055 12497.80 170.65 54592.62 88888.00 2015-02-24 13:13:57.875 055 12497.80 170.68 54592.65 88888.00 2015-02-24 13:13:58.000 055 12497.85 170.65 54592.65 88888.00 2015-02-24 13:13:58.125 055 12497.95 170.62 54592.68 88888.00 2015-02-24 13:13:58.250 055 12497.92 170.60 54592.68 88888.00 2015-02-24 13:13:58.375 055 12497.98 170.62 54592.72 88888.00 2015-02-24 13:13:58.500 055 12497.95 170.60 54592.72 88888.00 2015-02-24 13:13:58.625 055 12497.95 170.55 54592.70 88888.00 2015-02-24 13:13:58.750 055 12497.98 170.53 54592.68 88888.00 2015-02-24 13:13:58.875 055 12498.00 170.57 54592.72 88888.00 2015-02-24 13:13:59.000 055 12498.10 170.53 54592.70 88888.00 2015-02-24 13:13:59.125 055 12498.10 170.50 54592.72 88888.00 2015-02-24 13:13:59.250 055 12498.08 170.53 54592.72 88888.00 2015-02-24 13:13:59.375 055 12498.08 170.53 54592.72 88888.00 2015-02-24 13:13:59.500 055 12498.08 170.50 54592.70 88888.00 2015-02-24 13:13:59.625 055 12498.12 170.50 54592.68 88888.00 2015-02-24 13:13:59.750 055 12498.17 170.50 54592.72 88888.00 2015-02-24 13:13:59.875 055 12498.20 170.57 54592.75 88888.00 2015-02-24 13:14:00.000 055 12498.27 170.62 54592.75 88888.00 2015-02-24 13:14:00.125 055 12498.30 170.60 54592.72 88888.00 2015-02-24 13:14:00.250 055 12498.33 170.57 54592.72 88888.00 2015-02-24 13:14:00.375 055 12498.27 170.60 54592.72 88888.00 2015-02-24 13:14:00.500 055 12498.30 170.68 54592.75 88888.00 2015-02-24 13:14:00.625 055 12498.35 170.72 54592.78 88888.00 2015-02-24 13:14:00.750 055 12498.38 170.78 54592.78 88888.00 2015-02-24 13:14:00.875 055 12498.35 170.75 54592.80 88888.00 2015-02-24 13:14:01.000 055 12498.35 170.82 54592.80 88888.00 2015-02-24 13:14:01.125 055 12498.35 170.88 54592.80 88888.00 2015-02-24 13:14:01.250 055 12498.35 170.93 54592.78 88888.00 2015-02-24 13:14:01.375 055 12498.38 170.93 54592.80 88888.00 2015-02-24 13:14:01.500 055 12498.35 170.93 54592.80 88888.00 2015-02-24 13:14:01.625 055 12498.35 170.97 54592.78 88888.00 2015-02-24 13:14:01.750 055 12498.40 171.03 54592.80 88888.00 2015-02-24 13:14:01.875 055 12498.45 171.03 54592.80 88888.00 2015-02-24 13:14:02.000 055 12498.40 171.03 54592.78 88888.00 2015-02-24 13:14:02.125 055 12498.38 171.05 54592.78 88888.00 2015-02-24 13:14:02.250 055 12498.48 171.05 54592.80 88888.00 2015-02-24 13:14:02.375 055 12498.50 171.12 54592.82 88888.00 2015-02-24 13:14:02.500 055 12498.42 171.12 54592.80 88888.00 2015-02-24 13:14:02.625 055 12498.42 171.10 54592.82 88888.00 2015-02-24 13:14:02.750 055 12498.40 171.10 54592.82 88888.00 2015-02-24 13:14:02.875 055 12498.42 171.10 54592.85 88888.00 2015-02-24 13:14:03.000 055 12498.50 171.10 54592.82 88888.00 2015-02-24 13:14:03.125 055 12498.50 171.12 54592.85 88888.00 2015-02-24 13:14:03.250 055 12498.48 171.10 54592.88 88888.00 2015-02-24 13:14:03.375 055 12498.45 171.10 54592.88 88888.00 2015-02-24 13:14:03.500 055 12498.45 171.10 54592.88 88888.00 2015-02-24 13:14:03.625 055 12498.50 171.10 54592.88 88888.00 2015-02-24 13:14:03.750 055 12498.58 171.12 54592.90 88888.00 2015-02-24 13:14:03.875 055 12498.55 171.15 54592.93 88888.00 2015-02-24 13:14:04.000 055 12498.60 171.15 54592.93 88888.00 2015-02-24 13:14:04.125 055 12498.65 171.15 54592.93 88888.00 2015-02-24 13:14:04.250 055 12498.65 171.18 54592.95 88888.00 2015-02-24 13:14:04.375 055 12498.70 171.18 54592.93 88888.00 2015-02-24 13:14:04.500 055 12498.62 171.18 54592.95 88888.00 2015-02-24 13:14:04.625 055 12498.60 171.20 54592.95 88888.00 2015-02-24 13:14:04.750 055 12498.58 171.18 54592.97 88888.00 2015-02-24 13:14:04.875 055 12498.58 171.20 54592.97 88888.00 2015-02-24 13:14:05.000 055 12498.45 171.28 54593.05 88888.00 2015-02-24 13:14:05.125 055 12498.38 171.28 54593.07 88888.00 2015-02-24 13:14:05.250 055 12498.40 171.28 54593.12 88888.00 2015-02-24 13:14:05.375 055 12498.45 171.25 54593.10 88888.00 2015-02-24 13:14:05.500 055 12498.48 171.25 54593.12 88888.00 2015-02-24 13:14:05.625 055 12498.42 171.25 54593.12 88888.00 2015-02-24 13:14:05.750 055 12498.38 171.22 54593.12 88888.00 2015-02-24 13:14:05.875 055 12498.40 171.22 54593.15 88888.00 2015-02-24 13:14:06.000 055 12498.58 171.12 54593.07 88888.00 2015-02-24 13:14:06.125 055 12498.60 171.12 54593.10 88888.00 2015-02-24 13:14:06.250 055 12498.52 171.10 54593.12 88888.00 2015-02-24 13:14:06.375 055 12498.50 171.10 54593.12 88888.00 2015-02-24 13:14:06.500 055 12498.50 171.07 54593.15 88888.00 2015-02-24 13:14:06.625 055 12498.48 171.07 54593.18 88888.00 2015-02-24 13:14:06.750 055 12498.50 171.07 54593.15 88888.00 2015-02-24 13:14:06.875 055 12498.55 171.03 54593.15 88888.00 2015-02-24 13:14:07.000 055 12498.50 170.97 54593.12 88888.00 2015-02-24 13:14:07.125 055 12498.52 171.00 54593.15 88888.00 2015-02-24 13:14:07.250 055 12498.60 170.95 54593.20 88888.00 2015-02-24 13:14:07.375 055 12498.67 170.97 54593.22 88888.00 2015-02-24 13:14:07.500 055 12498.70 170.95 54593.22 88888.00 2015-02-24 13:14:07.625 055 12498.80 170.90 54593.22 88888.00 2015-02-24 13:14:07.750 055 12498.80 170.90 54593.22 88888.00 2015-02-24 13:14:07.875 055 12498.67 170.90 54593.25 88888.00 2015-02-24 13:14:08.000 055 12498.67 170.88 54593.22 88888.00 2015-02-24 13:14:08.125 055 12498.75 170.88 54593.28 88888.00 2015-02-24 13:14:08.250 055 12498.77 170.82 54593.30 88888.00 2015-02-24 13:14:08.375 055 12498.77 170.80 54593.25 88888.00 2015-02-24 13:14:08.500 055 12498.80 170.72 54593.32 88888.00 2015-02-24 13:14:08.625 055 12498.80 170.72 54593.35 88888.00 2015-02-24 13:14:08.750 055 12498.88 170.75 54593.32 88888.00 2015-02-24 13:14:08.875 055 12498.95 170.75 54593.30 88888.00 2015-02-24 13:14:09.000 055 12498.98 170.62 54593.28 88888.00 2015-02-24 13:14:09.125 055 12499.08 170.65 54593.28 88888.00 2015-02-24 13:14:09.250 055 12499.12 170.62 54593.30 88888.00 2015-02-24 13:14:09.375 055 12499.23 170.62 54593.28 88888.00 2015-02-24 13:14:09.500 055 12499.27 170.65 54593.28 88888.00 2015-02-24 13:14:09.625 055 12499.35 170.68 54593.32 88888.00 2015-02-24 13:14:09.750 055 12499.38 170.70 54593.32 88888.00 2015-02-24 13:14:09.875 055 12499.40 170.68 54593.32 88888.00 2015-02-24 13:14:10.000 055 12499.45 170.68 54593.35 88888.00 2015-02-24 13:14:10.125 055 12499.42 170.72 54593.35 88888.00 2015-02-24 13:14:10.250 055 12499.50 170.70 54593.32 88888.00 2015-02-24 13:14:10.375 055 12499.58 170.75 54593.30 88888.00 2015-02-24 13:14:10.500 055 12499.60 170.82 54593.32 88888.00 2015-02-24 13:14:10.625 055 12499.65 170.85 54593.35 88888.00 2015-02-24 13:14:10.750 055 12499.67 170.85 54593.32 88888.00 2015-02-24 13:14:10.875 055 12499.67 170.90 54593.30 88888.00 2015-02-24 13:14:11.000 055 12499.73 170.95 54593.30 88888.00 2015-02-24 13:14:11.125 055 12499.77 170.95 54593.32 88888.00 2015-02-24 13:14:11.250 055 12499.75 170.95 54593.35 88888.00 2015-02-24 13:14:11.375 055 12499.83 171.00 54593.32 88888.00 2015-02-24 13:14:11.500 055 12499.90 171.03 54593.32 88888.00 2015-02-24 13:14:11.625 055 12499.92 171.03 54593.32 88888.00 2015-02-24 13:14:11.750 055 12499.88 171.10 54593.32 88888.00 2015-02-24 13:14:11.875 055 12499.88 171.12 54593.38 88888.00 2015-02-24 13:14:12.000 055 12499.92 171.15 54593.32 88888.00 2015-02-24 13:14:12.125 055 12499.95 171.15 54593.35 88888.00 2015-02-24 13:14:12.250 055 12499.90 171.18 54593.38 88888.00 2015-02-24 13:14:12.375 055 12499.92 171.20 54593.35 88888.00 2015-02-24 13:14:12.500 055 12499.88 171.20 54593.32 88888.00 2015-02-24 13:14:12.625 055 12499.92 171.25 54593.32 88888.00 2015-02-24 13:14:12.750 055 12499.98 171.28 54593.35 88888.00 2015-02-24 13:14:12.875 055 12499.98 171.28 54593.32 88888.00 2015-02-24 13:14:13.000 055 12499.98 171.30 54593.32 88888.00 2015-02-24 13:14:13.125 055 12500.00 171.32 54593.35 88888.00 2015-02-24 13:14:13.250 055 12500.02 171.35 54593.38 88888.00 2015-02-24 13:14:13.375 055 12500.05 171.35 54593.38 88888.00 2015-02-24 13:14:13.500 055 12500.10 171.35 54593.38 88888.00 2015-02-24 13:14:13.625 055 12500.12 171.38 54593.38 88888.00 2015-02-24 13:14:13.750 055 12500.15 171.38 54593.35 88888.00 2015-02-24 13:14:13.875 055 12500.20 171.38 54593.38 88888.00 2015-02-24 13:14:14.000 055 12500.30 171.38 54593.38 88888.00 2015-02-24 13:14:14.125 055 12500.23 171.38 54593.38 88888.00 2015-02-24 13:14:14.250 055 12500.23 171.35 54593.38 88888.00 2015-02-24 13:14:14.375 055 12500.20 171.35 54593.38 88888.00 2015-02-24 13:14:14.500 055 12500.20 171.35 54593.40 88888.00 2015-02-24 13:14:14.625 055 12500.15 171.38 54593.40 88888.00 2015-02-24 13:14:14.750 055 12500.15 171.35 54593.38 88888.00 2015-02-24 13:14:14.875 055 12500.15 171.32 54593.40 88888.00 2015-02-24 13:14:15.000 055 12500.20 171.35 54593.40 88888.00 2015-02-24 13:14:15.125 055 12500.23 171.35 54593.43 88888.00 2015-02-24 13:14:15.250 055 12500.25 171.32 54593.40 88888.00 2015-02-24 13:14:15.375 055 12500.30 171.32 54593.40 88888.00 2015-02-24 13:14:15.500 055 12500.25 171.30 54593.40 88888.00 2015-02-24 13:14:15.625 055 12500.27 171.30 54593.40 88888.00 2015-02-24 13:14:15.750 055 12500.27 171.28 54593.43 88888.00 2015-02-24 13:14:15.875 055 12500.25 171.25 54593.43 88888.00 2015-02-24 13:14:16.000 055 12500.27 171.25 54593.45 88888.00 2015-02-24 13:14:16.125 055 12500.40 171.25 54593.45 88888.00 2015-02-24 13:14:16.250 055 12500.48 171.22 54593.47 88888.00 2015-02-24 13:14:16.375 055 12500.48 171.20 54593.47 88888.00 2015-02-24 13:14:16.500 055 12500.40 171.20 54593.47 88888.00 2015-02-24 13:14:16.625 055 12500.40 171.18 54593.45 88888.00 2015-02-24 13:14:16.750 055 12500.42 171.15 54593.45 88888.00 2015-02-24 13:14:16.875 055 12500.50 171.12 54593.47 88888.00 2015-02-24 13:14:17.000 055 12500.55 171.10 54593.47 88888.00 2015-02-24 13:14:17.125 055 12500.52 171.10 54593.47 88888.00 2015-02-24 13:14:17.250 055 12500.48 171.05 54593.53 88888.00 2015-02-24 13:14:17.375 055 12500.52 171.05 54593.50 88888.00 2015-02-24 13:14:17.500 055 12500.55 171.00 54593.47 88888.00 2015-02-24 13:14:17.625 055 12500.55 171.00 54593.47 88888.00 2015-02-24 13:14:17.750 055 12500.58 170.97 54593.53 88888.00 2015-02-24 13:14:17.875 055 12500.58 170.97 54593.55 88888.00 2015-02-24 13:14:18.000 055 12500.60 170.97 54593.55 88888.00 2015-02-24 13:14:18.125 055 12500.65 170.97 54593.53 88888.00 2015-02-24 13:14:18.250 055 12500.60 170.95 54593.53 88888.00 2015-02-24 13:14:18.375 055 12500.58 170.95 54593.53 88888.00 2015-02-24 13:14:18.500 055 12500.52 171.00 54593.57 88888.00 2015-02-24 13:14:18.625 055 12500.52 171.05 54593.60 88888.00 2015-02-24 13:14:18.750 055 12500.55 171.05 54593.60 88888.00 2015-02-24 13:14:18.875 055 12500.58 171.10 54593.60 88888.00 2015-02-24 13:14:19.000 055 12500.62 171.10 54593.60 88888.00 2015-02-24 13:14:19.125 055 12500.65 171.12 54593.62 88888.00 2015-02-24 13:14:19.250 055 12500.60 171.15 54593.62 88888.00 2015-02-24 13:14:19.375 055 12500.60 171.22 54593.62 88888.00 2015-02-24 13:14:19.500 055 12500.55 171.20 54593.62 88888.00 2015-02-24 13:14:19.625 055 12500.58 171.20 54593.62 88888.00 2015-02-24 13:14:19.750 055 12500.60 171.22 54593.62 88888.00 2015-02-24 13:14:19.875 055 12500.60 171.25 54593.65 88888.00 2015-02-24 13:14:20.000 055 12500.58 171.28 54593.68 88888.00 2015-02-24 13:14:20.125 055 12500.50 171.25 54593.70 88888.00 2015-02-24 13:14:20.250 055 12500.42 171.25 54593.68 88888.00 2015-02-24 13:14:20.375 055 12500.42 171.22 54593.68 88888.00 2015-02-24 13:14:20.500 055 12500.40 171.22 54593.68 88888.00 2015-02-24 13:14:20.625 055 12500.38 171.22 54593.68 88888.00 2015-02-24 13:14:20.750 055 12500.40 171.22 54593.68 88888.00 2015-02-24 13:14:20.875 055 12500.40 171.20 54593.68 88888.00 2015-02-24 13:14:21.000 055 12500.38 171.20 54593.72 88888.00 2015-02-24 13:14:21.125 055 12500.40 171.20 54593.75 88888.00 2015-02-24 13:14:21.250 055 12500.30 171.20 54593.80 88888.00 2015-02-24 13:14:21.375 055 12500.25 171.22 54593.78 88888.00 2015-02-24 13:14:21.500 055 12500.23 171.22 54593.75 88888.00 2015-02-24 13:14:21.625 055 12500.25 171.18 54593.78 88888.00 2015-02-24 13:14:21.750 055 12500.23 171.15 54593.80 88888.00 2015-02-24 13:14:21.875 055 12500.15 171.18 54593.82 88888.00 2015-02-24 13:14:22.000 055 12500.17 171.18 54593.82 88888.00 2015-02-24 13:14:22.125 055 12500.25 171.18 54593.85 88888.00 2015-02-24 13:14:22.250 055 12500.15 171.15 54593.82 88888.00 2015-02-24 13:14:22.375 055 12500.10 171.18 54593.85 88888.00 2015-02-24 13:14:22.500 055 12500.15 171.20 54593.85 88888.00 2015-02-24 13:14:22.625 055 12500.20 171.22 54593.90 88888.00 2015-02-24 13:14:22.750 055 12500.20 171.22 54593.88 88888.00 2015-02-24 13:14:22.875 055 12500.15 171.22 54593.88 88888.00 2015-02-24 13:14:23.000 055 12500.15 171.25 54593.88 88888.00 2015-02-24 13:14:23.125 055 12500.20 171.30 54593.85 88888.00 2015-02-24 13:14:23.250 055 12500.17 171.30 54593.88 88888.00 2015-02-24 13:14:23.375 055 12500.10 171.30 54593.88 88888.00 2015-02-24 13:14:23.500 055 12500.02 171.32 54593.90 88888.00 2015-02-24 13:14:23.625 055 12500.05 171.38 54593.93 88888.00 2015-02-24 13:14:23.750 055 12500.10 171.38 54593.90 88888.00 2015-02-24 13:14:23.875 055 12500.08 171.38 54593.95 88888.00 2015-02-24 13:14:24.000 055 12500.02 171.38 54593.95 88888.00 2015-02-24 13:14:24.125 055 12500.00 171.40 54593.95 88888.00 2015-02-24 13:14:24.250 055 12499.95 171.40 54593.97 88888.00 2015-02-24 13:14:24.375 055 12499.92 171.40 54593.95 88888.00 2015-02-24 13:14:24.500 055 12499.90 171.40 54593.95 88888.00 2015-02-24 13:14:24.625 055 12499.83 171.38 54593.97 88888.00 2015-02-24 13:14:24.750 055 12499.90 171.38 54594.00 88888.00 2015-02-24 13:14:24.875 055 12499.95 171.43 54594.00 88888.00 2015-02-24 13:14:25.000 055 12499.92 171.40 54594.00 88888.00 2015-02-24 13:14:25.125 055 12499.92 171.38 54594.00 88888.00 2015-02-24 13:14:25.250 055 12499.90 171.38 54594.00 88888.00 2015-02-24 13:14:25.375 055 12499.88 171.43 54594.00 88888.00 2015-02-24 13:14:25.500 055 12499.90 171.40 54594.00 88888.00 2015-02-24 13:14:25.625 055 12499.95 171.40 54594.03 88888.00 2015-02-24 13:14:25.750 055 12500.02 171.40 54594.05 88888.00 2015-02-24 13:14:25.875 055 12500.05 171.40 54594.05 88888.00 2015-02-24 13:14:26.000 055 12500.10 171.38 54594.03 88888.00 2015-02-24 13:14:26.125 055 12500.12 171.38 54594.05 88888.00 2015-02-24 13:14:26.250 055 12500.05 171.32 54594.03 88888.00 2015-02-24 13:14:26.375 055 12500.05 171.35 54594.03 88888.00 2015-02-24 13:14:26.500 055 12500.05 171.35 54594.07 88888.00 2015-02-24 13:14:26.625 055 12500.02 171.35 54594.05 88888.00 2015-02-24 13:14:26.750 055 12500.05 171.35 54594.05 88888.00 2015-02-24 13:14:26.875 055 12500.12 171.35 54594.05 88888.00 2015-02-24 13:14:27.000 055 12500.15 171.35 54594.05 88888.00 2015-02-24 13:14:27.125 055 12500.12 171.40 54594.10 88888.00 2015-02-24 13:14:27.250 055 12500.12 171.40 54594.15 88888.00 2015-02-24 13:14:27.375 055 12500.12 171.43 54594.12 88888.00 2015-02-24 13:14:27.500 055 12500.12 171.43 54594.10 88888.00 2015-02-24 13:14:27.625 055 12500.17 171.43 54594.12 88888.00 2015-02-24 13:14:27.750 055 12500.17 171.47 54594.12 88888.00 2015-02-24 13:14:27.875 055 12500.12 171.53 54594.12 88888.00 2015-02-24 13:14:28.000 055 12500.10 171.57 54594.10 88888.00 2015-02-24 13:14:28.125 055 12500.12 171.60 54594.12 88888.00 2015-02-24 13:14:28.250 055 12500.15 171.62 54594.15 88888.00 2015-02-24 13:14:28.375 055 12500.12 171.68 54594.15 88888.00 2015-02-24 13:14:28.500 055 12500.08 171.75 54594.12 88888.00 2015-02-24 13:14:28.625 055 12500.10 171.80 54594.15 88888.00 2015-02-24 13:14:28.750 055 12500.08 171.82 54594.12 88888.00 2015-02-24 13:14:28.875 055 12500.08 171.82 54594.15 88888.00 2015-02-24 13:14:29.000 055 12500.05 171.82 54594.15 88888.00 2015-02-24 13:14:29.125 055 12500.00 171.85 54594.18 88888.00 2015-02-24 13:14:29.250 055 12499.92 171.88 54594.18 88888.00 2015-02-24 13:14:29.375 055 12499.98 171.88 54594.20 88888.00 2015-02-24 13:14:29.500 055 12499.98 171.88 54594.20 88888.00 2015-02-24 13:14:29.625 055 12499.92 171.85 54594.20 88888.00 2015-02-24 13:14:29.750 055 12499.90 171.88 54594.22 88888.00 2015-02-24 13:14:29.875 055 12499.95 171.90 54594.22 88888.00 2015-02-24 13:14:30.000 055 12499.98 171.90 54594.18 88888.00 2015-02-24 13:14:30.125 055 12499.95 171.90 54594.20 88888.00 2015-02-24 13:14:30.250 055 12499.92 171.88 54594.22 88888.00 2015-02-24 13:14:30.375 055 12499.98 171.82 54594.22 88888.00 2015-02-24 13:14:30.500 055 12500.00 171.80 54594.20 88888.00 2015-02-24 13:14:30.625 055 12500.02 171.80 54594.22 88888.00 2015-02-24 13:14:30.750 055 12500.02 171.80 54594.22 88888.00 2015-02-24 13:14:30.875 055 12500.00 171.80 54594.22 88888.00 2015-02-24 13:14:31.000 055 12499.98 171.80 54594.22 88888.00 2015-02-24 13:14:31.125 055 12500.00 171.80 54594.28 88888.00 2015-02-24 13:14:31.250 055 12500.02 171.75 54594.22 88888.00 2015-02-24 13:14:31.375 055 12500.05 171.80 54594.22 88888.00 2015-02-24 13:14:31.500 055 12500.12 171.82 54594.22 88888.00 2015-02-24 13:14:31.625 055 12500.17 171.85 54594.25 88888.00 2015-02-24 13:14:31.750 055 12500.20 171.82 54594.25 88888.00 2015-02-24 13:14:31.875 055 12500.25 171.85 54594.30 88888.00 2015-02-24 13:14:32.000 055 12500.27 171.88 54594.28 88888.00 2015-02-24 13:14:32.125 055 12500.25 171.88 54594.25 88888.00 2015-02-24 13:14:32.250 055 12500.23 171.90 54594.30 88888.00 2015-02-24 13:14:32.375 055 12500.27 171.93 54594.32 88888.00 2015-02-24 13:14:32.500 055 12500.17 171.93 54594.30 88888.00 2015-02-24 13:14:32.625 055 12500.20 171.93 54594.30 88888.00 2015-02-24 13:14:32.750 055 12500.23 171.90 54594.32 88888.00 2015-02-24 13:14:32.875 055 12500.27 171.93 54594.35 88888.00 2015-02-24 13:14:33.000 055 12500.35 171.90 54594.32 88888.00 2015-02-24 13:14:33.125 055 12500.35 171.90 54594.32 88888.00 2015-02-24 13:14:33.250 055 12500.20 171.90 54594.32 88888.00 2015-02-24 13:14:33.375 055 12500.25 171.93 54594.32 88888.00 2015-02-24 13:14:33.500 055 12500.33 171.95 54594.35 88888.00 2015-02-24 13:14:33.625 055 12500.35 172.00 54594.35 88888.00 2015-02-24 13:14:33.750 055 12500.27 171.97 54594.35 88888.00 2015-02-24 13:14:33.875 055 12500.17 172.00 54594.35 88888.00 2015-02-24 13:14:34.000 055 12500.12 172.05 54594.35 88888.00 2015-02-24 13:14:34.125 055 12500.10 172.10 54594.38 88888.00 2015-02-24 13:14:34.250 055 12500.10 172.07 54594.35 88888.00 2015-02-24 13:14:34.375 055 12500.15 172.12 54594.38 88888.00 2015-02-24 13:14:34.500 055 12500.15 172.15 54594.38 88888.00 2015-02-24 13:14:34.625 055 12500.08 172.18 54594.40 88888.00 2015-02-24 13:14:34.750 055 12500.08 172.20 54594.40 88888.00 2015-02-24 13:14:34.875 055 12500.10 172.22 54594.40 88888.00 2015-02-24 13:14:35.000 055 12500.10 172.28 54594.45 88888.00 2015-02-24 13:14:35.125 055 12500.05 172.30 54594.45 88888.00 2015-02-24 13:14:35.250 055 12499.98 172.25 54594.45 88888.00 2015-02-24 13:14:35.375 055 12499.95 172.28 54594.45 88888.00 2015-02-24 13:14:35.500 055 12499.92 172.28 54594.47 88888.00 2015-02-24 13:14:35.625 055 12499.92 172.30 54594.47 88888.00 2015-02-24 13:14:35.750 055 12499.90 172.28 54594.47 88888.00 2015-02-24 13:14:35.875 055 12499.90 172.25 54594.45 88888.00 2015-02-24 13:14:36.000 055 12499.90 172.28 54594.45 88888.00 2015-02-24 13:14:36.125 055 12499.95 172.32 54594.47 88888.00 2015-02-24 13:14:36.250 055 12499.98 172.30 54594.53 88888.00 2015-02-24 13:14:36.375 055 12499.98 172.32 54594.53 88888.00 2015-02-24 13:14:36.500 055 12499.85 172.30 54594.50 88888.00 2015-02-24 13:14:36.625 055 12499.83 172.32 54594.53 88888.00 2015-02-24 13:14:36.750 055 12499.83 172.38 54594.55 88888.00 2015-02-24 13:14:36.875 055 12499.80 172.35 54594.60 88888.00 2015-02-24 13:14:37.000 055 12499.67 172.35 54594.57 88888.00 2015-02-24 13:14:37.125 055 12499.65 172.35 54594.60 88888.00 2015-02-24 13:14:37.250 055 12499.62 172.35 54594.60 88888.00 2015-02-24 13:14:37.375 055 12499.62 172.35 54594.60 88888.00 2015-02-24 13:14:37.500 055 12499.65 172.40 54594.62 88888.00 2015-02-24 13:14:37.625 055 12499.60 172.38 54594.65 88888.00 2015-02-24 13:14:37.750 055 12499.52 172.35 54594.65 88888.00 2015-02-24 13:14:37.875 055 12499.45 172.40 54594.70 88888.00 2015-02-24 13:14:38.000 055 12499.45 172.35 54594.68 88888.00 2015-02-24 13:14:38.125 055 12499.42 172.32 54594.72 88888.00 2015-02-24 13:14:38.250 055 12499.35 172.30 54594.72 88888.00 2015-02-24 13:14:38.375 055 12499.35 172.30 54594.70 88888.00 2015-02-24 13:14:38.500 055 12499.35 172.25 54594.75 88888.00 2015-02-24 13:14:38.625 055 12499.30 172.22 54594.78 88888.00 2015-02-24 13:14:38.750 055 12499.27 172.18 54594.72 88888.00 2015-02-24 13:14:38.875 055 12499.27 172.12 54594.75 88888.00 2015-02-24 13:14:39.000 055 12499.33 172.10 54594.78 88888.00 2015-02-24 13:14:39.125 055 12499.30 172.10 54594.82 88888.00 2015-02-24 13:14:39.250 055 12499.30 172.10 54594.82 88888.00 2015-02-24 13:14:39.375 055 12499.27 172.03 54594.80 88888.00 2015-02-24 13:14:39.500 055 12499.23 172.00 54594.80 88888.00 2015-02-24 13:14:39.625 055 12499.25 171.97 54594.82 88888.00 2015-02-24 13:14:39.750 055 12499.27 171.93 54594.85 88888.00 2015-02-24 13:14:39.875 055 12499.25 171.93 54594.85 88888.00 2015-02-24 13:14:40.000 055 12499.20 171.93 54594.82 88888.00 2015-02-24 13:14:40.125 055 12499.25 171.90 54594.88 88888.00 2015-02-24 13:14:40.250 055 12499.27 171.85 54594.88 88888.00 2015-02-24 13:14:40.375 055 12499.30 171.85 54594.90 88888.00 2015-02-24 13:14:40.500 055 12499.30 171.78 54594.90 88888.00 2015-02-24 13:14:40.625 055 12499.25 171.75 54594.90 88888.00 2015-02-24 13:14:40.750 055 12499.25 171.72 54594.90 88888.00 2015-02-24 13:14:40.875 055 12499.25 171.68 54594.93 88888.00 2015-02-24 13:14:41.000 055 12499.33 171.68 54594.90 88888.00 2015-02-24 13:14:41.125 055 12499.35 171.65 54594.93 88888.00 2015-02-24 13:14:41.250 055 12499.33 171.65 54594.93 88888.00 2015-02-24 13:14:41.375 055 12499.35 171.62 54594.93 88888.00 2015-02-24 13:14:41.500 055 12499.38 171.60 54594.93 88888.00 2015-02-24 13:14:41.625 055 12499.38 171.57 54594.95 88888.00 2015-02-24 13:14:41.750 055 12499.33 171.57 54594.95 88888.00 2015-02-24 13:14:41.875 055 12499.33 171.57 54594.97 88888.00 2015-02-24 13:14:42.000 055 12499.33 171.55 54594.97 88888.00 2015-02-24 13:14:42.125 055 12499.38 171.53 54594.97 88888.00 2015-02-24 13:14:42.250 055 12499.42 171.55 54594.97 88888.00 2015-02-24 13:14:42.375 055 12499.50 171.55 54594.95 88888.00 2015-02-24 13:14:42.500 055 12499.58 171.55 54595.00 88888.00 2015-02-24 13:14:42.625 055 12499.62 171.57 54595.00 88888.00 2015-02-24 13:14:42.750 055 12499.62 171.60 54595.00 88888.00 2015-02-24 13:14:42.875 055 12499.62 171.57 54595.03 88888.00 2015-02-24 13:14:43.000 055 12499.62 171.55 54595.03 88888.00 2015-02-24 13:14:43.125 055 12499.55 171.55 54595.03 88888.00 2015-02-24 13:14:43.250 055 12499.52 171.53 54595.03 88888.00 2015-02-24 13:14:43.375 055 12499.60 171.53 54595.03 88888.00 2015-02-24 13:14:43.500 055 12499.65 171.57 54595.05 88888.00 2015-02-24 13:14:43.625 055 12499.67 171.57 54595.03 88888.00 2015-02-24 13:14:43.750 055 12499.65 171.57 54595.05 88888.00 2015-02-24 13:14:43.875 055 12499.65 171.57 54595.05 88888.00 2015-02-24 13:14:44.000 055 12499.67 171.55 54595.05 88888.00 2015-02-24 13:14:44.125 055 12499.73 171.55 54595.07 88888.00 2015-02-24 13:14:44.250 055 12499.75 171.53 54595.07 88888.00 2015-02-24 13:14:44.375 055 12499.77 171.55 54595.05 88888.00 2015-02-24 13:14:44.500 055 12499.75 171.55 54595.07 88888.00 2015-02-24 13:14:44.625 055 12499.80 171.53 54595.10 88888.00 2015-02-24 13:14:44.750 055 12499.83 171.53 54595.07 88888.00 2015-02-24 13:14:44.875 055 12499.73 171.53 54595.07 88888.00 2015-02-24 13:14:45.000 055 12499.75 171.53 54595.10 88888.00 2015-02-24 13:14:45.125 055 12499.80 171.55 54595.12 88888.00 2015-02-24 13:14:45.250 055 12499.77 171.53 54595.12 88888.00 2015-02-24 13:14:45.375 055 12499.85 171.55 54595.10 88888.00 2015-02-24 13:14:45.500 055 12499.88 171.55 54595.10 88888.00 2015-02-24 13:14:45.625 055 12499.83 171.53 54595.10 88888.00 2015-02-24 13:14:45.750 055 12499.80 171.53 54595.12 88888.00 2015-02-24 13:14:45.875 055 12499.90 171.50 54595.12 88888.00 2015-02-24 13:14:46.000 055 12499.92 171.55 54595.15 88888.00 2015-02-24 13:14:46.125 055 12499.90 171.55 54595.15 88888.00 2015-02-24 13:14:46.250 055 12499.88 171.50 54595.15 88888.00 2015-02-24 13:14:46.375 055 12499.90 171.50 54595.18 88888.00 2015-02-24 13:14:46.500 055 12499.90 171.50 54595.18 88888.00 2015-02-24 13:14:46.625 055 12499.92 171.50 54595.18 88888.00 2015-02-24 13:14:46.750 055 12499.95 171.50 54595.18 88888.00 2015-02-24 13:14:46.875 055 12499.95 171.40 54595.18 88888.00 2015-02-24 13:14:47.000 055 12499.92 171.38 54595.20 88888.00 2015-02-24 13:14:47.125 055 12499.90 171.38 54595.18 88888.00 2015-02-24 13:14:47.250 055 12499.90 171.35 54595.20 88888.00 2015-02-24 13:14:47.375 055 12499.95 171.35 54595.20 88888.00 2015-02-24 13:14:47.500 055 12499.98 171.32 54595.22 88888.00 2015-02-24 13:14:47.625 055 12499.92 171.30 54595.22 88888.00 2015-02-24 13:14:47.750 055 12499.90 171.28 54595.20 88888.00 2015-02-24 13:14:47.875 055 12499.92 171.28 54595.22 88888.00 2015-02-24 13:14:48.000 055 12499.95 171.25 54595.20 88888.00 2015-02-24 13:14:48.125 055 12500.02 171.20 54595.25 88888.00 2015-02-24 13:14:48.250 055 12500.05 171.20 54595.25 88888.00 2015-02-24 13:14:48.375 055 12500.08 171.18 54595.25 88888.00 2015-02-24 13:14:48.500 055 12500.05 171.15 54595.22 88888.00 2015-02-24 13:14:48.625 055 12500.05 171.12 54595.22 88888.00 2015-02-24 13:14:48.750 055 12500.10 171.10 54595.22 88888.00 2015-02-24 13:14:48.875 055 12500.05 171.12 54595.25 88888.00 2015-02-24 13:14:49.000 055 12500.08 171.07 54595.28 88888.00 2015-02-24 13:14:49.125 055 12500.17 171.05 54595.30 88888.00 2015-02-24 13:14:49.250 055 12500.20 171.03 54595.30 88888.00 2015-02-24 13:14:49.375 055 12500.17 171.00 54595.28 88888.00 2015-02-24 13:14:49.500 055 12500.20 170.97 54595.32 88888.00 2015-02-24 13:14:49.625 055 12500.25 170.93 54595.32 88888.00 2015-02-24 13:14:49.750 055 12500.33 170.93 54595.30 88888.00 2015-02-24 13:14:49.875 055 12500.25 170.90 54595.30 88888.00 2015-02-24 13:14:50.000 055 12500.27 170.85 54595.32 88888.00 2015-02-24 13:14:50.125 055 12500.33 170.85 54595.32 88888.00 2015-02-24 13:14:50.250 055 12500.35 170.82 54595.32 88888.00 2015-02-24 13:14:50.375 055 12500.38 170.85 54595.32 88888.00 2015-02-24 13:14:50.500 055 12500.33 170.80 54595.32 88888.00 2015-02-24 13:14:50.625 055 12500.35 170.80 54595.32 88888.00 2015-02-24 13:14:50.750 055 12500.40 170.80 54595.32 88888.00 2015-02-24 13:14:50.875 055 12500.38 170.80 54595.30 88888.00 2015-02-24 13:14:51.000 055 12500.40 170.82 54595.35 88888.00 2015-02-24 13:14:51.125 055 12500.45 170.80 54595.32 88888.00 2015-02-24 13:14:51.250 055 12500.45 170.80 54595.32 88888.00 2015-02-24 13:14:51.375 055 12500.48 170.80 54595.32 88888.00 2015-02-24 13:14:51.500 055 12500.52 170.78 54595.30 88888.00 2015-02-24 13:14:51.625 055 12500.52 170.78 54595.32 88888.00 2015-02-24 13:14:51.750 055 12500.52 170.78 54595.35 88888.00 2015-02-24 13:14:51.875 055 12500.62 170.78 54595.35 88888.00 2015-02-24 13:14:52.000 055 12500.65 170.78 54595.32 88888.00 2015-02-24 13:14:52.125 055 12500.62 170.78 54595.30 88888.00 2015-02-24 13:14:52.250 055 12500.62 170.78 54595.32 88888.00 2015-02-24 13:14:52.375 055 12500.65 170.80 54595.38 88888.00 2015-02-24 13:14:52.500 055 12500.65 170.78 54595.38 88888.00 2015-02-24 13:14:52.625 055 12500.65 170.75 54595.38 88888.00 2015-02-24 13:14:52.750 055 12500.62 170.72 54595.40 88888.00 2015-02-24 13:14:52.875 055 12500.67 170.75 54595.43 88888.00 2015-02-24 13:14:53.000 055 12500.65 170.72 54595.38 88888.00 2015-02-24 13:14:53.125 055 12500.60 170.70 54595.35 88888.00 2015-02-24 13:14:53.250 055 12500.65 170.72 54595.38 88888.00 2015-02-24 13:14:53.375 055 12500.73 170.72 54595.38 88888.00 2015-02-24 13:14:53.500 055 12500.67 170.75 54595.40 88888.00 2015-02-24 13:14:53.625 055 12500.60 170.70 54595.40 88888.00 2015-02-24 13:14:53.750 055 12500.60 170.70 54595.40 88888.00 2015-02-24 13:14:53.875 055 12500.73 170.70 54595.45 88888.00 2015-02-24 13:14:54.000 055 12500.67 170.65 54595.40 88888.00 2015-02-24 13:14:54.125 055 12500.67 170.60 54595.43 88888.00 2015-02-24 13:14:54.250 055 12500.70 170.62 54595.45 88888.00 2015-02-24 13:14:54.375 055 12500.77 170.60 54595.45 88888.00 2015-02-24 13:14:54.500 055 12500.75 170.57 54595.47 88888.00 2015-02-24 13:14:54.625 055 12500.77 170.57 54595.45 88888.00 2015-02-24 13:14:54.750 055 12500.75 170.55 54595.45 88888.00 2015-02-24 13:14:54.875 055 12500.73 170.57 54595.47 88888.00 2015-02-24 13:14:55.000 055 12500.73 170.57 54595.50 88888.00 2015-02-24 13:14:55.125 055 12500.80 170.57 54595.53 88888.00 2015-02-24 13:14:55.250 055 12500.83 170.50 54595.55 88888.00 2015-02-24 13:14:55.375 055 12500.83 170.50 54595.53 88888.00 2015-02-24 13:14:55.500 055 12500.80 170.47 54595.55 88888.00 2015-02-24 13:14:55.625 055 12500.77 170.45 54595.55 88888.00 2015-02-24 13:14:55.750 055 12500.80 170.43 54595.55 88888.00 2015-02-24 13:14:55.875 055 12500.85 170.40 54595.55 88888.00 2015-02-24 13:14:56.000 055 12500.90 170.40 54595.57 88888.00 2015-02-24 13:14:56.125 055 12500.95 170.38 54595.57 88888.00 2015-02-24 13:14:56.250 055 12500.95 170.35 54595.60 88888.00 2015-02-24 13:14:56.375 055 12501.00 170.35 54595.62 88888.00 2015-02-24 13:14:56.500 055 12500.98 170.35 54595.62 88888.00 2015-02-24 13:14:56.625 055 12501.00 170.35 54595.62 88888.00 2015-02-24 13:14:56.750 055 12501.02 170.32 54595.62 88888.00 2015-02-24 13:14:56.875 055 12500.98 170.28 54595.57 88888.00 2015-02-24 13:14:57.000 055 12500.95 170.30 54595.57 88888.00 2015-02-24 13:14:57.125 055 12501.02 170.28 54595.60 88888.00 2015-02-24 13:14:57.250 055 12501.08 170.25 54595.62 88888.00 2015-02-24 13:14:57.375 055 12501.05 170.25 54595.62 88888.00 2015-02-24 13:14:57.500 055 12501.02 170.25 54595.62 88888.00 2015-02-24 13:14:57.625 055 12501.02 170.25 54595.65 88888.00 2015-02-24 13:14:57.750 055 12501.05 170.25 54595.65 88888.00 2015-02-24 13:14:57.875 055 12501.12 170.22 54595.65 88888.00 2015-02-24 13:14:58.000 055 12501.12 170.25 54595.68 88888.00 2015-02-24 13:14:58.125 055 12501.10 170.22 54595.68 88888.00 2015-02-24 13:14:58.250 055 12501.02 170.20 54595.68 88888.00 2015-02-24 13:14:58.375 055 12501.08 170.20 54595.70 88888.00 2015-02-24 13:14:58.500 055 12501.12 170.18 54595.72 88888.00 2015-02-24 13:14:58.625 055 12501.12 170.15 54595.72 88888.00 2015-02-24 13:14:58.750 055 12501.12 170.15 54595.72 88888.00 2015-02-24 13:14:58.875 055 12501.10 170.15 54595.72 88888.00 2015-02-24 13:14:59.000 055 12501.12 170.18 54595.72 88888.00 2015-02-24 13:14:59.125 055 12501.17 170.12 54595.72 88888.00 2015-02-24 13:14:59.250 055 12501.23 170.07 54595.70 88888.00 2015-02-24 13:14:59.375 055 12501.30 170.12 54595.70 88888.00 2015-02-24 13:14:59.500 055 12501.35 170.15 54595.72 88888.00 2015-02-24 13:14:59.625 055 12501.35 170.15 54595.72 88888.00 2015-02-24 13:14:59.750 055 12501.30 170.12 54595.72 88888.00 2015-02-24 13:14:59.875 055 12501.27 170.15 54595.72 88888.00 2015-02-24 13:15:00.000 055 12501.25 170.18 54595.75 88888.00 2015-02-24 13:15:00.125 055 12501.25 170.15 54595.75 88888.00 2015-02-24 13:15:00.250 055 12501.25 170.10 54595.78 88888.00 2015-02-24 13:15:00.375 055 12501.27 170.15 54595.78 88888.00 2015-02-24 13:15:00.500 055 12501.33 170.18 54595.78 88888.00 2015-02-24 13:15:00.625 055 12501.33 170.18 54595.80 88888.00 2015-02-24 13:15:00.750 055 12501.27 170.20 54595.80 88888.00 2015-02-24 13:15:00.875 055 12501.20 170.22 54595.80 88888.00 2015-02-24 13:15:01.000 055 12501.17 170.28 54595.75 88888.00 2015-02-24 13:15:01.125 055 12501.23 170.32 54595.78 88888.00 2015-02-24 13:15:01.250 055 12501.17 170.32 54595.80 88888.00 2015-02-24 13:15:01.375 055 12501.15 170.35 54595.78 88888.00 2015-02-24 13:15:01.500 055 12501.12 170.38 54595.78 88888.00 2015-02-24 13:15:01.625 055 12501.15 170.38 54595.78 88888.00 2015-02-24 13:15:01.750 055 12501.20 170.43 54595.78 88888.00 2015-02-24 13:15:01.875 055 12501.23 170.43 54595.80 88888.00 2015-02-24 13:15:02.000 055 12501.23 170.43 54595.80 88888.00 2015-02-24 13:15:02.125 055 12501.20 170.43 54595.82 88888.00 2015-02-24 13:15:02.250 055 12501.15 170.45 54595.80 88888.00 2015-02-24 13:15:02.375 055 12501.17 170.47 54595.82 88888.00 2015-02-24 13:15:02.500 055 12501.12 170.50 54595.82 88888.00 2015-02-24 13:15:02.625 055 12501.08 170.53 54595.80 88888.00 2015-02-24 13:15:02.750 055 12501.10 170.60 54595.82 88888.00 2015-02-24 13:15:02.875 055 12501.15 170.60 54595.88 88888.00 2015-02-24 13:15:03.000 055 12501.20 170.62 54595.88 88888.00 2015-02-24 13:15:03.125 055 12501.15 170.68 54595.88 88888.00 2015-02-24 13:15:03.250 055 12501.10 170.68 54595.88 88888.00 2015-02-24 13:15:03.375 055 12501.10 170.68 54595.85 88888.00 2015-02-24 13:15:03.500 055 12501.05 170.70 54595.85 88888.00 2015-02-24 13:15:03.625 055 12500.98 170.70 54595.85 88888.00 2015-02-24 13:15:03.750 055 12500.98 170.72 54595.88 88888.00 2015-02-24 13:15:03.875 055 12500.95 170.80 54595.90 88888.00 2015-02-24 13:15:04.000 055 12500.95 170.78 54595.88 88888.00 2015-02-24 13:15:04.125 055 12500.95 170.72 54595.88 88888.00 2015-02-24 13:15:04.250 055 12501.00 170.72 54595.90 88888.00 2015-02-24 13:15:04.375 055 12501.02 170.75 54595.90 88888.00 2015-02-24 13:15:04.500 055 12501.00 170.75 54595.90 88888.00 2015-02-24 13:15:04.625 055 12500.98 170.72 54595.93 88888.00 2015-02-24 13:15:04.750 055 12501.05 170.70 54595.95 88888.00 2015-02-24 13:15:04.875 055 12501.08 170.72 54595.93 88888.00 2015-02-24 13:15:05.000 055 12501.05 170.75 54595.93 88888.00 2015-02-24 13:15:05.125 055 12501.00 170.70 54595.90 88888.00 2015-02-24 13:15:05.250 055 12501.05 170.65 54595.93 88888.00 2015-02-24 13:15:05.375 055 12501.10 170.60 54595.93 88888.00 2015-02-24 13:15:05.500 055 12501.05 170.57 54595.93 88888.00 2015-02-24 13:15:05.625 055 12500.98 170.62 54595.93 88888.00 2015-02-24 13:15:05.750 055 12500.92 170.60 54595.95 88888.00 2015-02-24 13:15:05.875 055 12500.95 170.57 54595.95 88888.00 2015-02-24 13:15:06.000 055 12500.90 170.55 54595.95 88888.00 2015-02-24 13:15:06.125 055 12500.90 170.53 54595.97 88888.00 2015-02-24 13:15:06.250 055 12500.95 170.53 54595.97 88888.00 2015-02-24 13:15:06.375 055 12501.02 170.55 54595.97 88888.00 2015-02-24 13:15:06.500 055 12501.05 170.53 54595.97 88888.00 2015-02-24 13:15:06.625 055 12500.95 170.50 54595.97 88888.00 2015-02-24 13:15:06.750 055 12500.98 170.47 54595.97 88888.00 2015-02-24 13:15:06.875 055 12501.05 170.45 54595.97 88888.00 2015-02-24 13:15:07.000 055 12501.10 170.45 54595.97 88888.00 2015-02-24 13:15:07.125 055 12501.05 170.43 54596.00 88888.00 2015-02-24 13:15:07.250 055 12501.08 170.40 54595.97 88888.00 2015-02-24 13:15:07.375 055 12501.15 170.40 54595.97 88888.00 2015-02-24 13:15:07.500 055 12501.17 170.38 54595.97 88888.00 2015-02-24 13:15:07.625 055 12501.23 170.35 54596.00 88888.00 2015-02-24 13:15:07.750 055 12501.27 170.32 54596.00 88888.00 2015-02-24 13:15:07.875 055 12501.25 170.28 54596.00 88888.00 2015-02-24 13:15:08.000 055 12501.30 170.25 54595.97 88888.00 2015-02-24 13:15:08.125 055 12501.40 170.25 54596.00 88888.00 2015-02-24 13:15:08.250 055 12501.42 170.20 54596.00 88888.00 2015-02-24 13:15:08.375 055 12501.40 170.20 54595.97 88888.00 2015-02-24 13:15:08.500 055 12501.38 170.15 54595.95 88888.00 2015-02-24 13:15:08.625 055 12501.42 170.15 54595.95 88888.00 2015-02-24 13:15:08.750 055 12501.42 170.10 54595.93 88888.00 2015-02-24 13:15:08.875 055 12501.45 170.07 54595.95 88888.00 2015-02-24 13:15:09.000 055 12501.50 170.05 54595.95 88888.00 2015-02-24 13:15:09.125 055 12501.50 170.05 54595.97 88888.00 2015-02-24 13:15:09.250 055 12501.48 170.05 54595.97 88888.00 2015-02-24 13:15:09.375 055 12501.45 170.05 54595.97 88888.00 2015-02-24 13:15:09.500 055 12501.45 170.05 54595.95 88888.00 2015-02-24 13:15:09.625 055 12501.48 170.03 54595.97 88888.00 2015-02-24 13:15:09.750 055 12501.45 170.00 54595.97 88888.00 2015-02-24 13:15:09.875 055 12501.42 170.00 54595.97 88888.00 2015-02-24 13:15:10.000 055 12501.45 170.00 54595.95 88888.00 2015-02-24 13:15:10.125 055 12501.50 169.97 54595.97 88888.00 2015-02-24 13:15:10.250 055 12501.52 169.95 54596.00 88888.00 2015-02-24 13:15:10.375 055 12501.55 169.97 54595.95 88888.00 2015-02-24 13:15:10.500 055 12501.58 169.93 54595.95 88888.00 2015-02-24 13:15:10.625 055 12501.55 169.90 54595.95 88888.00 2015-02-24 13:15:10.750 055 12501.58 169.88 54595.95 88888.00 2015-02-24 13:15:10.875 055 12501.62 169.88 54595.95 88888.00 2015-02-24 13:15:11.000 055 12501.62 169.88 54595.95 88888.00 2015-02-24 13:15:11.125 055 12501.65 169.88 54595.93 88888.00 2015-02-24 13:15:11.250 055 12501.73 169.85 54595.93 88888.00 2015-02-24 13:15:11.375 055 12501.77 169.90 54595.95 88888.00 2015-02-24 13:15:11.500 055 12501.77 169.88 54595.95 88888.00 2015-02-24 13:15:11.625 055 12501.75 169.85 54595.93 88888.00 2015-02-24 13:15:11.750 055 12501.73 169.80 54595.95 88888.00 2015-02-24 13:15:11.875 055 12501.80 169.78 54595.95 88888.00 2015-02-24 13:15:12.000 055 12501.88 169.80 54595.90 88888.00 2015-02-24 13:15:12.125 055 12501.90 169.82 54595.93 88888.00 2015-02-24 13:15:12.250 055 12501.85 169.82 54595.95 88888.00 2015-02-24 13:15:12.375 055 12501.85 169.80 54595.95 88888.00 2015-02-24 13:15:12.500 055 12501.90 169.78 54595.95 88888.00 2015-02-24 13:15:12.625 055 12501.92 169.78 54595.93 88888.00 2015-02-24 13:15:12.750 055 12501.88 169.78 54595.93 88888.00 2015-02-24 13:15:12.875 055 12501.77 169.75 54595.95 88888.00 2015-02-24 13:15:13.000 055 12501.80 169.75 54595.93 88888.00 2015-02-24 13:15:13.125 055 12501.88 169.72 54595.90 88888.00 2015-02-24 13:15:13.250 055 12501.85 169.68 54595.93 88888.00 2015-02-24 13:15:13.375 055 12501.83 169.68 54595.90 88888.00 2015-02-24 13:15:13.500 055 12501.85 169.65 54595.93 88888.00 2015-02-24 13:15:13.625 055 12501.88 169.65 54595.95 88888.00 2015-02-24 13:15:13.750 055 12501.92 169.65 54595.93 88888.00 2015-02-24 13:15:13.875 055 12501.83 169.60 54595.93 88888.00 2015-02-24 13:15:14.000 055 12501.80 169.55 54595.95 88888.00 2015-02-24 13:15:14.125 055 12501.83 169.55 54595.95 88888.00 2015-02-24 13:15:14.250 055 12501.83 169.50 54595.95 88888.00 2015-02-24 13:15:14.375 055 12501.88 169.53 54595.95 88888.00 2015-02-24 13:15:14.500 055 12501.83 169.50 54595.95 88888.00 2015-02-24 13:15:14.625 055 12501.88 169.47 54595.93 88888.00 2015-02-24 13:15:14.750 055 12501.92 169.43 54595.93 88888.00 2015-02-24 13:15:14.875 055 12501.95 169.43 54595.97 88888.00 2015-02-24 13:15:15.000 055 12502.00 169.40 54595.97 88888.00 2015-02-24 13:15:15.125 055 12502.02 169.35 54596.00 88888.00 2015-02-24 13:15:15.250 055 12501.95 169.30 54595.97 88888.00 2015-02-24 13:15:15.375 055 12501.95 169.30 54595.97 88888.00 2015-02-24 13:15:15.500 055 12501.92 169.28 54596.00 88888.00 2015-02-24 13:15:15.625 055 12501.92 169.22 54595.97 88888.00 2015-02-24 13:15:15.750 055 12501.95 169.20 54595.97 88888.00 2015-02-24 13:15:15.875 055 12502.00 169.18 54595.97 88888.00 2015-02-24 13:15:16.000 055 12502.00 169.20 54595.97 88888.00 2015-02-24 13:15:16.125 055 12502.00 169.20 54595.97 88888.00 2015-02-24 13:15:16.250 055 12502.02 169.12 54595.97 88888.00 2015-02-24 13:15:16.375 055 12502.10 169.12 54595.95 88888.00 2015-02-24 13:15:16.500 055 12502.10 169.07 54595.97 88888.00 2015-02-24 13:15:16.625 055 12502.05 169.10 54595.97 88888.00 2015-02-24 13:15:16.750 055 12501.98 169.15 54595.97 88888.00 2015-02-24 13:15:16.875 055 12501.98 169.10 54595.97 88888.00 2015-02-24 13:15:17.000 055 12502.02 169.07 54595.97 88888.00 2015-02-24 13:15:17.125 055 12502.08 169.12 54596.00 88888.00 2015-02-24 13:15:17.250 055 12502.10 169.10 54596.03 88888.00 2015-02-24 13:15:17.375 055 12502.05 169.10 54595.97 88888.00 2015-02-24 13:15:17.500 055 12501.92 169.12 54596.00 88888.00 2015-02-24 13:15:17.625 055 12501.92 169.18 54596.03 88888.00 2015-02-24 13:15:17.750 055 12501.92 169.15 54596.00 88888.00 2015-02-24 13:15:17.875 055 12501.92 169.18 54596.03 88888.00 2015-02-24 13:15:18.000 055 12501.95 169.18 54596.00 88888.00 2015-02-24 13:15:18.125 055 12501.92 169.20 54596.03 88888.00 2015-02-24 13:15:18.250 055 12501.83 169.18 54596.07 88888.00 2015-02-24 13:15:18.375 055 12501.88 169.22 54596.07 88888.00 2015-02-24 13:15:18.500 055 12501.90 169.22 54596.10 88888.00 2015-02-24 13:15:18.625 055 12501.88 169.20 54596.07 88888.00 2015-02-24 13:15:18.750 055 12501.83 169.18 54596.07 88888.00 2015-02-24 13:15:18.875 055 12501.77 169.15 54596.07 88888.00 2015-02-24 13:15:19.000 055 12501.83 169.12 54596.05 88888.00 2015-02-24 13:15:19.125 055 12501.88 169.10 54596.05 88888.00 2015-02-24 13:15:19.250 055 12501.88 169.10 54596.07 88888.00 2015-02-24 13:15:19.375 055 12501.92 169.12 54596.10 88888.00 2015-02-24 13:15:19.500 055 12501.92 169.10 54596.10 88888.00 2015-02-24 13:15:19.625 055 12501.92 169.12 54596.07 88888.00 2015-02-24 13:15:19.750 055 12501.92 169.07 54596.10 88888.00 2015-02-24 13:15:19.875 055 12501.95 169.05 54596.07 88888.00 2015-02-24 13:15:20.000 055 12501.95 169.03 54596.05 88888.00 2015-02-24 13:15:20.125 055 12501.95 169.05 54596.07 88888.00 2015-02-24 13:15:20.250 055 12501.95 169.03 54596.10 88888.00 2015-02-24 13:15:20.375 055 12501.98 168.97 54596.07 88888.00 2015-02-24 13:15:20.500 055 12501.95 168.95 54596.05 88888.00 2015-02-24 13:15:20.625 055 12501.92 168.93 54596.05 88888.00 2015-02-24 13:15:20.750 055 12501.95 168.93 54596.07 88888.00 2015-02-24 13:15:20.875 055 12502.02 168.93 54596.10 88888.00 2015-02-24 13:15:21.000 055 12502.08 168.95 54596.10 88888.00 2015-02-24 13:15:21.125 055 12502.10 168.93 54596.10 88888.00 2015-02-24 13:15:21.250 055 12502.15 168.90 54596.07 88888.00 2015-02-24 13:15:21.375 055 12502.17 168.85 54596.07 88888.00 2015-02-24 13:15:21.500 055 12502.25 168.88 54596.07 88888.00 2015-02-24 13:15:21.625 055 12502.27 168.88 54596.07 88888.00 2015-02-24 13:15:21.750 055 12502.27 168.90 54596.07 88888.00 2015-02-24 13:15:21.875 055 12502.27 168.90 54596.07 88888.00 2015-02-24 13:15:22.000 055 12502.30 168.88 54596.03 88888.00 2015-02-24 13:15:22.125 055 12502.33 168.90 54596.03 88888.00 2015-02-24 13:15:22.250 055 12502.33 168.88 54596.07 88888.00 2015-02-24 13:15:22.375 055 12502.27 168.93 54596.07 88888.00 2015-02-24 13:15:22.500 055 12502.23 168.88 54596.07 88888.00 2015-02-24 13:15:22.625 055 12502.20 168.85 54596.07 88888.00 2015-02-24 13:15:22.750 055 12502.25 168.85 54596.07 88888.00 2015-02-24 13:15:22.875 055 12502.20 168.88 54596.10 88888.00 2015-02-24 13:15:23.000 055 12502.15 168.85 54596.07 88888.00 2015-02-24 13:15:23.125 055 12502.15 168.85 54596.10 88888.00 2015-02-24 13:15:23.250 055 12502.12 168.80 54596.12 88888.00 2015-02-24 13:15:23.375 055 12502.17 168.78 54596.10 88888.00 2015-02-24 13:15:23.500 055 12502.15 168.80 54596.10 88888.00 2015-02-24 13:15:23.625 055 12502.12 168.82 54596.12 88888.00 2015-02-24 13:15:23.750 055 12502.15 168.82 54596.10 88888.00 2015-02-24 13:15:23.875 055 12502.10 168.80 54596.10 88888.00 2015-02-24 13:15:24.000 055 12502.10 168.78 54596.12 88888.00 2015-02-24 13:15:24.125 055 12502.15 168.75 54596.12 88888.00 2015-02-24 13:15:24.250 055 12502.10 168.78 54596.15 88888.00 2015-02-24 13:15:24.375 055 12502.10 168.78 54596.15 88888.00 2015-02-24 13:15:24.500 055 12502.08 168.78 54596.18 88888.00 2015-02-24 13:15:24.625 055 12502.02 168.78 54596.18 88888.00 2015-02-24 13:15:24.750 055 12502.02 168.78 54596.20 88888.00 2015-02-24 13:15:24.875 055 12501.98 168.80 54596.18 88888.00 2015-02-24 13:15:25.000 055 12501.92 168.78 54596.18 88888.00 2015-02-24 13:15:25.125 055 12501.95 168.75 54596.20 88888.00 2015-02-24 13:15:25.250 055 12502.00 168.75 54596.22 88888.00 2015-02-24 13:15:25.375 055 12501.98 168.75 54596.20 88888.00 2015-02-24 13:15:25.500 055 12501.85 168.70 54596.18 88888.00 2015-02-24 13:15:25.625 055 12501.83 168.68 54596.15 88888.00 2015-02-24 13:15:25.750 055 12501.85 168.70 54596.20 88888.00 2015-02-24 13:15:25.875 055 12501.80 168.72 54596.20 88888.00 2015-02-24 13:15:26.000 055 12501.77 168.70 54596.20 88888.00 2015-02-24 13:15:26.125 055 12501.80 168.68 54596.20 88888.00 2015-02-24 13:15:26.250 055 12501.80 168.62 54596.18 88888.00 2015-02-24 13:15:26.375 055 12501.77 168.62 54596.20 88888.00 2015-02-24 13:15:26.500 055 12501.77 168.60 54596.20 88888.00 2015-02-24 13:15:26.625 055 12501.88 168.62 54596.20 88888.00 2015-02-24 13:15:26.750 055 12501.88 168.60 54596.20 88888.00 2015-02-24 13:15:26.875 055 12501.85 168.57 54596.20 88888.00 2015-02-24 13:15:27.000 055 12501.88 168.57 54596.22 88888.00 2015-02-24 13:15:27.125 055 12501.90 168.57 54596.25 88888.00 2015-02-24 13:15:27.250 055 12501.88 168.53 54596.22 88888.00 2015-02-24 13:15:27.375 055 12501.85 168.50 54596.20 88888.00 2015-02-24 13:15:27.500 055 12501.80 168.53 54596.20 88888.00 2015-02-24 13:15:27.625 055 12501.80 168.53 54596.20 88888.00 2015-02-24 13:15:27.750 055 12501.80 168.50 54596.22 88888.00 2015-02-24 13:15:27.875 055 12501.75 168.50 54596.22 88888.00 2015-02-24 13:15:28.000 055 12501.73 168.47 54596.22 88888.00 2015-02-24 13:15:28.125 055 12501.73 168.45 54596.25 88888.00 2015-02-24 13:15:28.250 055 12501.75 168.43 54596.25 88888.00 2015-02-24 13:15:28.375 055 12501.77 168.40 54596.25 88888.00 2015-02-24 13:15:28.500 055 12501.83 168.38 54596.25 88888.00 2015-02-24 13:15:28.625 055 12501.77 168.40 54596.20 88888.00 2015-02-24 13:15:28.750 055 12501.70 168.35 54596.25 88888.00 2015-02-24 13:15:28.875 055 12501.70 168.35 54596.25 88888.00 2015-02-24 13:15:29.000 055 12501.75 168.30 54596.20 88888.00 2015-02-24 13:15:29.125 055 12501.77 168.30 54596.20 88888.00 2015-02-24 13:15:29.250 055 12501.77 168.25 54596.22 88888.00 2015-02-24 13:15:29.375 055 12501.73 168.25 54596.22 88888.00 2015-02-24 13:15:29.500 055 12501.70 168.25 54596.22 88888.00 2015-02-24 13:15:29.625 055 12501.70 168.22 54596.22 88888.00 2015-02-24 13:15:29.750 055 12501.73 168.20 54596.20 88888.00 2015-02-24 13:15:29.875 055 12501.80 168.20 54596.22 88888.00 2015-02-24 13:15:30.000 055 12501.85 168.20 54596.20 88888.00 2015-02-24 13:15:30.125 055 12501.88 168.18 54596.20 88888.00 2015-02-24 13:15:30.250 055 12501.90 168.20 54596.20 88888.00 2015-02-24 13:15:30.375 055 12501.92 168.20 54596.20 88888.00 2015-02-24 13:15:30.500 055 12501.90 168.20 54596.20 88888.00 2015-02-24 13:15:30.625 055 12501.90 168.15 54596.20 88888.00 2015-02-24 13:15:30.750 055 12501.98 168.15 54596.18 88888.00 2015-02-24 13:15:30.875 055 12502.02 168.18 54596.18 88888.00 2015-02-24 13:15:31.000 055 12501.98 168.15 54596.18 88888.00 2015-02-24 13:15:31.125 055 12501.95 168.15 54596.20 88888.00 2015-02-24 13:15:31.250 055 12501.95 168.15 54596.18 88888.00 2015-02-24 13:15:31.375 055 12501.95 168.20 54596.18 88888.00 2015-02-24 13:15:31.500 055 12502.00 168.18 54596.15 88888.00 2015-02-24 13:15:31.625 055 12501.98 168.18 54596.15 88888.00 2015-02-24 13:15:31.750 055 12502.05 168.18 54596.15 88888.00 2015-02-24 13:15:31.875 055 12502.10 168.20 54596.18 88888.00 2015-02-24 13:15:32.000 055 12502.05 168.18 54596.12 88888.00 2015-02-24 13:15:32.125 055 12502.02 168.22 54596.12 88888.00 2015-02-24 13:15:32.250 055 12502.02 168.20 54596.12 88888.00 2015-02-24 13:15:32.375 055 12502.05 168.22 54596.10 88888.00 2015-02-24 13:15:32.500 055 12502.08 168.22 54596.10 88888.00 2015-02-24 13:15:32.625 055 12502.15 168.22 54596.12 88888.00 2015-02-24 13:15:32.750 055 12502.20 168.25 54596.10 88888.00 2015-02-24 13:15:32.875 055 12502.20 168.22 54596.10 88888.00 2015-02-24 13:15:33.000 055 12502.20 168.20 54596.07 88888.00 2015-02-24 13:15:33.125 055 12502.23 168.25 54596.10 88888.00 2015-02-24 13:15:33.250 055 12502.25 168.25 54596.10 88888.00 2015-02-24 13:15:33.375 055 12502.23 168.25 54596.07 88888.00 2015-02-24 13:15:33.500 055 12502.23 168.28 54596.05 88888.00 2015-02-24 13:15:33.625 055 12502.23 168.28 54596.07 88888.00 2015-02-24 13:15:33.750 055 12502.20 168.28 54596.05 88888.00 2015-02-24 13:15:33.875 055 12502.17 168.32 54596.07 88888.00 2015-02-24 13:15:34.000 055 12502.17 168.35 54596.05 88888.00 2015-02-24 13:15:34.125 055 12502.20 168.38 54596.05 88888.00 2015-02-24 13:15:34.250 055 12502.05 168.38 54596.05 88888.00 2015-02-24 13:15:34.375 055 12502.02 168.40 54596.05 88888.00 2015-02-24 13:15:34.500 055 12502.02 168.38 54596.03 88888.00 2015-02-24 13:15:34.625 055 12502.02 168.38 54596.05 88888.00 2015-02-24 13:15:34.750 055 12502.02 168.38 54596.05 88888.00 2015-02-24 13:15:34.875 055 12502.00 168.40 54596.07 88888.00 2015-02-24 13:15:35.000 055 12502.02 168.40 54596.05 88888.00 2015-02-24 13:15:35.125 055 12501.95 168.32 54596.05 88888.00 2015-02-24 13:15:35.250 055 12501.92 168.30 54596.05 88888.00 2015-02-24 13:15:35.375 055 12501.88 168.32 54596.03 88888.00 2015-02-24 13:15:35.500 055 12501.85 168.28 54596.03 88888.00 2015-02-24 13:15:35.625 055 12501.85 168.25 54596.03 88888.00 2015-02-24 13:15:35.750 055 12501.88 168.25 54596.05 88888.00 2015-02-24 13:15:35.875 055 12501.92 168.20 54596.03 88888.00 2015-02-24 13:15:36.000 055 12501.90 168.12 54596.00 88888.00 2015-02-24 13:15:36.125 055 12501.83 168.05 54596.05 88888.00 2015-02-24 13:15:36.250 055 12501.80 168.03 54596.05 88888.00 2015-02-24 13:15:36.375 055 12501.83 168.03 54596.05 88888.00 2015-02-24 13:15:36.500 055 12501.83 168.00 54596.05 88888.00 2015-02-24 13:15:36.625 055 12501.77 167.97 54596.03 88888.00 2015-02-24 13:15:36.750 055 12501.77 167.95 54596.03 88888.00 2015-02-24 13:15:36.875 055 12501.77 167.88 54596.03 88888.00 2015-02-24 13:15:37.000 055 12501.73 167.82 54596.00 88888.00 2015-02-24 13:15:37.125 055 12501.62 167.80 54596.00 88888.00 2015-02-24 13:15:37.250 055 12501.62 167.80 54596.03 88888.00 2015-02-24 13:15:37.375 055 12501.65 167.78 54596.03 88888.00 2015-02-24 13:15:37.500 055 12501.60 167.75 54596.03 88888.00 2015-02-24 13:15:37.625 055 12501.62 167.72 54596.03 88888.00 2015-02-24 13:15:37.750 055 12501.65 167.70 54596.05 88888.00 2015-02-24 13:15:37.875 055 12501.60 167.62 54596.05 88888.00 2015-02-24 13:15:38.000 055 12501.60 167.60 54596.03 88888.00 2015-02-24 13:15:38.125 055 12501.58 167.57 54596.03 88888.00 2015-02-24 13:15:38.250 055 12501.55 167.50 54596.05 88888.00 2015-02-24 13:15:38.375 055 12501.58 167.50 54596.05 88888.00 2015-02-24 13:15:38.500 055 12501.58 167.50 54596.03 88888.00 2015-02-24 13:15:38.625 055 12501.50 167.43 54596.03 88888.00 2015-02-24 13:15:38.750 055 12501.48 167.38 54596.03 88888.00 2015-02-24 13:15:38.875 055 12501.45 167.38 54596.03 88888.00 2015-02-24 13:15:39.000 055 12501.45 167.38 54596.03 88888.00 2015-02-24 13:15:39.125 055 12501.42 167.32 54596.03 88888.00 2015-02-24 13:15:39.250 055 12501.35 167.30 54596.07 88888.00 2015-02-24 13:15:39.375 055 12501.35 167.28 54596.05 88888.00 2015-02-24 13:15:39.500 055 12501.40 167.25 54596.03 88888.00 2015-02-24 13:15:39.625 055 12501.38 167.22 54596.05 88888.00 2015-02-24 13:15:39.750 055 12501.35 167.22 54596.03 88888.00 2015-02-24 13:15:39.875 055 12501.33 167.25 54596.00 88888.00 2015-02-24 13:15:40.000 055 12501.33 167.22 54595.95 88888.00 2015-02-24 13:15:40.125 055 12501.33 167.25 54595.97 88888.00 2015-02-24 13:15:40.250 055 12501.27 167.20 54595.97 88888.00 2015-02-24 13:15:40.375 055 12501.27 167.20 54596.00 88888.00 2015-02-24 13:15:40.500 055 12501.23 167.20 54595.95 88888.00 2015-02-24 13:15:40.625 055 12501.12 167.15 54595.95 88888.00 2015-02-24 13:15:40.750 055 12501.12 167.12 54595.95 88888.00 2015-02-24 13:15:40.875 055 12501.10 167.10 54595.97 88888.00 2015-02-24 13:15:41.000 055 12501.05 167.07 54595.97 88888.00 2015-02-24 13:15:41.125 055 12501.05 167.07 54595.97 88888.00 2015-02-24 13:15:41.250 055 12501.12 167.07 54596.00 88888.00 2015-02-24 13:15:41.375 055 12501.10 167.03 54596.00 88888.00 2015-02-24 13:15:41.500 055 12501.02 167.03 54596.00 88888.00 2015-02-24 13:15:41.625 055 12500.98 167.00 54595.97 88888.00 2015-02-24 13:15:41.750 055 12500.85 167.00 54595.97 88888.00 2015-02-24 13:15:41.875 055 12500.83 166.95 54595.97 88888.00 2015-02-24 13:15:42.000 055 12500.90 166.95 54595.95 88888.00 2015-02-24 13:15:42.125 055 12500.85 166.90 54595.95 88888.00 2015-02-24 13:15:42.250 055 12500.83 166.85 54595.97 88888.00 2015-02-24 13:15:42.375 055 12500.80 166.88 54595.95 88888.00 2015-02-24 13:15:42.500 055 12500.77 166.82 54595.95 88888.00 2015-02-24 13:15:42.625 055 12500.80 166.80 54595.97 88888.00 2015-02-24 13:15:42.750 055 12500.73 166.80 54595.95 88888.00 2015-02-24 13:15:42.875 055 12500.70 166.75 54595.97 88888.00 2015-02-24 13:15:43.000 055 12500.65 166.68 54595.93 88888.00 2015-02-24 13:15:43.125 055 12500.73 166.70 54595.93 88888.00 2015-02-24 13:15:43.250 055 12500.75 166.68 54595.93 88888.00 2015-02-24 13:15:43.375 055 12500.73 166.62 54595.93 88888.00 2015-02-24 13:15:43.500 055 12500.70 166.62 54595.95 88888.00 2015-02-24 13:15:43.625 055 12500.62 166.60 54595.95 88888.00 2015-02-24 13:15:43.750 055 12500.58 166.57 54595.95 88888.00 2015-02-24 13:15:43.875 055 12500.52 166.55 54595.95 88888.00 2015-02-24 13:15:44.000 055 12500.52 166.53 54595.90 88888.00 2015-02-24 13:15:44.125 055 12500.58 166.50 54595.90 88888.00 2015-02-24 13:15:44.250 055 12500.52 166.47 54595.95 88888.00 2015-02-24 13:15:44.375 055 12500.50 166.47 54595.93 88888.00 2015-02-24 13:15:44.500 055 12500.50 166.47 54595.93 88888.00 2015-02-24 13:15:44.625 055 12500.52 166.47 54595.93 88888.00 2015-02-24 13:15:44.750 055 12500.58 166.45 54595.90 88888.00 2015-02-24 13:15:44.875 055 12500.58 166.43 54595.88 88888.00 2015-02-24 13:15:45.000 055 12500.58 166.45 54595.88 88888.00 2015-02-24 13:15:45.125 055 12500.55 166.43 54595.88 88888.00 2015-02-24 13:15:45.250 055 12500.50 166.43 54595.88 88888.00 2015-02-24 13:15:45.375 055 12500.50 166.43 54595.90 88888.00 2015-02-24 13:15:45.500 055 12500.52 166.43 54595.90 88888.00 2015-02-24 13:15:45.625 055 12500.52 166.45 54595.90 88888.00 2015-02-24 13:15:45.750 055 12500.48 166.45 54595.90 88888.00 2015-02-24 13:15:45.875 055 12500.40 166.45 54595.85 88888.00 2015-02-24 13:15:46.000 055 12500.38 166.45 54595.80 88888.00 2015-02-24 13:15:46.125 055 12500.42 166.45 54595.82 88888.00 2015-02-24 13:15:46.250 055 12500.42 166.50 54595.85 88888.00 2015-02-24 13:15:46.375 055 12500.42 166.53 54595.85 88888.00 2015-02-24 13:15:46.500 055 12500.45 166.50 54595.82 88888.00 2015-02-24 13:15:46.625 055 12500.40 166.50 54595.80 88888.00 2015-02-24 13:15:46.750 055 12500.35 166.55 54595.82 88888.00 2015-02-24 13:15:46.875 055 12500.33 166.53 54595.80 88888.00 2015-02-24 13:15:47.000 055 12500.30 166.50 54595.80 88888.00 2015-02-24 13:15:47.125 055 12500.23 166.55 54595.82 88888.00 2015-02-24 13:15:47.250 055 12500.20 166.53 54595.85 88888.00 2015-02-24 13:15:47.375 055 12500.23 166.55 54595.85 88888.00 2015-02-24 13:15:47.500 055 12500.20 166.53 54595.85 88888.00 2015-02-24 13:15:47.625 055 12500.20 166.53 54595.82 88888.00 2015-02-24 13:15:47.750 055 12500.15 166.53 54595.82 88888.00 2015-02-24 13:15:47.875 055 12500.08 166.47 54595.82 88888.00 2015-02-24 13:15:48.000 055 12500.05 166.47 54595.80 88888.00 2015-02-24 13:15:48.125 055 12500.15 166.47 54595.82 88888.00 2015-02-24 13:15:48.250 055 12500.15 166.47 54595.80 88888.00 2015-02-24 13:15:48.375 055 12500.12 166.43 54595.80 88888.00 2015-02-24 13:15:48.500 055 12500.10 166.43 54595.80 88888.00 2015-02-24 13:15:48.625 055 12500.05 166.43 54595.80 88888.00 2015-02-24 13:15:48.750 055 12500.10 166.43 54595.78 88888.00 2015-02-24 13:15:48.875 055 12500.17 166.40 54595.78 88888.00 2015-02-24 13:15:49.000 055 12500.20 166.38 54595.75 88888.00 2015-02-24 13:15:49.125 055 12500.17 166.40 54595.75 88888.00 2015-02-24 13:15:49.250 055 12500.12 166.38 54595.78 88888.00 2015-02-24 13:15:49.375 055 12500.15 166.35 54595.72 88888.00 2015-02-24 13:15:49.500 055 12500.17 166.32 54595.70 88888.00 2015-02-24 13:15:49.625 055 12500.25 166.35 54595.70 88888.00 2015-02-24 13:15:49.750 055 12500.25 166.32 54595.72 88888.00 2015-02-24 13:15:49.875 055 12500.20 166.32 54595.70 88888.00 2015-02-24 13:15:50.000 055 12500.20 166.30 54595.70 88888.00 2015-02-24 13:15:50.125 055 12500.20 166.35 54595.70 88888.00 2015-02-24 13:15:50.250 055 12500.23 166.32 54595.72 88888.00 2015-02-24 13:15:50.375 055 12500.27 166.35 54595.70 88888.00 2015-02-24 13:15:50.500 055 12500.20 166.35 54595.68 88888.00 2015-02-24 13:15:50.625 055 12500.17 166.35 54595.68 88888.00 2015-02-24 13:15:50.750 055 12500.15 166.32 54595.68 88888.00 2015-02-24 13:15:50.875 055 12500.10 166.32 54595.68 88888.00 2015-02-24 13:15:51.000 055 12500.12 166.38 54595.65 88888.00 2015-02-24 13:15:51.125 055 12500.12 166.35 54595.65 88888.00 2015-02-24 13:15:51.250 055 12500.10 166.28 54595.65 88888.00 2015-02-24 13:15:51.375 055 12500.05 166.28 54595.65 88888.00 2015-02-24 13:15:51.500 055 12500.02 166.28 54595.68 88888.00 2015-02-24 13:15:51.625 055 12500.08 166.30 54595.65 88888.00 2015-02-24 13:15:51.750 055 12500.02 166.30 54595.65 88888.00 2015-02-24 13:15:51.875 055 12500.05 166.25 54595.62 88888.00 2015-02-24 13:15:52.000 055 12500.05 166.22 54595.62 88888.00 2015-02-24 13:15:52.125 055 12500.02 166.20 54595.60 88888.00 2015-02-24 13:15:52.250 055 12500.02 166.22 54595.60 88888.00 2015-02-24 13:15:52.375 055 12500.10 166.25 54595.57 88888.00 2015-02-24 13:15:52.500 055 12500.12 166.28 54595.60 88888.00 2015-02-24 13:15:52.625 055 12500.00 166.25 54595.60 88888.00 2015-02-24 13:15:52.750 055 12499.98 166.22 54595.57 88888.00 2015-02-24 13:15:52.875 055 12499.98 166.20 54595.57 88888.00 2015-02-24 13:15:53.000 055 12499.98 166.22 54595.55 88888.00 2015-02-24 13:15:53.125 055 12500.00 166.25 54595.57 88888.00 2015-02-24 13:15:53.250 055 12499.92 166.28 54595.57 88888.00 2015-02-24 13:15:53.375 055 12499.95 166.30 54595.55 88888.00 2015-02-24 13:15:53.500 055 12499.95 166.28 54595.55 88888.00 2015-02-24 13:15:53.625 055 12499.95 166.25 54595.55 88888.00 2015-02-24 13:15:53.750 055 12499.95 166.28 54595.50 88888.00 2015-02-24 13:15:53.875 055 12499.98 166.28 54595.50 88888.00 2015-02-24 13:15:54.000 055 12500.02 166.28 54595.50 88888.00 2015-02-24 13:15:54.125 055 12500.00 166.30 54595.50 88888.00 2015-02-24 13:15:54.250 055 12499.95 166.25 54595.53 88888.00 2015-02-24 13:15:54.375 055 12499.95 166.20 54595.53 88888.00 2015-02-24 13:15:54.500 055 12499.98 166.22 54595.50 88888.00 2015-02-24 13:15:54.625 055 12499.95 166.25 54595.50 88888.00 2015-02-24 13:15:54.750 055 12499.98 166.22 54595.50 88888.00 2015-02-24 13:15:54.875 055 12499.98 166.20 54595.47 88888.00 2015-02-24 13:15:55.000 055 12499.90 166.18 54595.50 88888.00 2015-02-24 13:15:55.125 055 12499.80 166.12 54595.53 88888.00 2015-02-24 13:15:55.250 055 12499.73 166.07 54595.50 88888.00 2015-02-24 13:15:55.375 055 12499.75 166.07 54595.50 88888.00 2015-02-24 13:15:55.500 055 12499.83 166.03 54595.47 88888.00 2015-02-24 13:15:55.625 055 12499.88 166.05 54595.50 88888.00 2015-02-24 13:15:55.750 055 12499.85 166.03 54595.50 88888.00 2015-02-24 13:15:55.875 055 12499.80 165.97 54595.53 88888.00 2015-02-24 13:15:56.000 055 12499.73 165.90 54595.50 88888.00 2015-02-24 13:15:56.125 055 12499.67 165.85 54595.47 88888.00 2015-02-24 13:15:56.250 055 12499.60 165.75 54595.47 88888.00 2015-02-24 13:15:56.375 055 12499.60 165.75 54595.47 88888.00 2015-02-24 13:15:56.500 055 12499.60 165.78 54595.50 88888.00 2015-02-24 13:15:56.625 055 12499.58 165.72 54595.50 88888.00 2015-02-24 13:15:56.750 055 12499.52 165.65 54595.47 88888.00 2015-02-24 13:15:56.875 055 12499.52 165.62 54595.45 88888.00 2015-02-24 13:15:57.000 055 12499.48 165.57 54595.45 88888.00 2015-02-24 13:15:57.125 055 12499.48 165.57 54595.45 88888.00 2015-02-24 13:15:57.250 055 12499.40 165.55 54595.47 88888.00 2015-02-24 13:15:57.375 055 12499.40 165.53 54595.45 88888.00 2015-02-24 13:15:57.500 055 12499.40 165.47 54595.43 88888.00 2015-02-24 13:15:57.625 055 12499.42 165.40 54595.45 88888.00 2015-02-24 13:15:57.750 055 12499.42 165.38 54595.43 88888.00 2015-02-24 13:15:57.875 055 12499.35 165.35 54595.43 88888.00 2015-02-24 13:15:58.000 055 12499.30 165.30 54595.43 88888.00 2015-02-24 13:15:58.125 055 12499.25 165.28 54595.45 88888.00 2015-02-24 13:15:58.250 055 12499.20 165.20 54595.45 88888.00 2015-02-24 13:15:58.375 055 12499.20 165.18 54595.40 88888.00 2015-02-24 13:15:58.500 055 12499.20 165.12 54595.40 88888.00 2015-02-24 13:15:58.625 055 12499.20 165.10 54595.40 88888.00 2015-02-24 13:15:58.750 055 12499.17 165.05 54595.40 88888.00 2015-02-24 13:15:58.875 055 12499.20 165.05 54595.45 88888.00 2015-02-24 13:15:59.000 055 12499.17 165.03 54595.43 88888.00 2015-02-24 13:15:59.125 055 12499.17 164.93 54595.43 88888.00 2015-02-24 13:15:59.250 055 12499.15 164.88 54595.45 88888.00 2015-02-24 13:15:59.375 055 12499.15 164.85 54595.43 88888.00 2015-02-24 13:15:59.500 055 12499.15 164.82 54595.43 88888.00 2015-02-24 13:15:59.625 055 12499.10 164.80 54595.40 88888.00 2015-02-24 13:15:59.750 055 12499.08 164.75 54595.43 88888.00 2015-02-24 13:15:59.875 055 12499.08 164.72 54595.40 88888.00 2015-02-24 13:16:00.000 055 12499.10 164.70 54595.38 88888.00 2015-02-24 13:16:00.125 055 12499.12 164.62 54595.40 88888.00 2015-02-24 13:16:00.250 055 12499.05 164.57 54595.40 88888.00 2015-02-24 13:16:00.375 055 12499.05 164.55 54595.40 88888.00 2015-02-24 13:16:00.500 055 12499.00 164.55 54595.40 88888.00 2015-02-24 13:16:00.625 055 12499.02 164.55 54595.38 88888.00 2015-02-24 13:16:00.750 055 12499.08 164.50 54595.38 88888.00 2015-02-24 13:16:00.875 055 12499.10 164.50 54595.38 88888.00 2015-02-24 13:16:01.000 055 12499.12 164.45 54595.38 88888.00 2015-02-24 13:16:01.125 055 12499.12 164.47 54595.35 88888.00 2015-02-24 13:16:01.250 055 12499.15 164.45 54595.32 88888.00 2015-02-24 13:16:01.375 055 12499.23 164.45 54595.30 88888.00 2015-02-24 13:16:01.500 055 12499.23 164.45 54595.30 88888.00 2015-02-24 13:16:01.625 055 12499.17 164.45 54595.30 88888.00 2015-02-24 13:16:01.750 055 12499.17 164.47 54595.28 88888.00 2015-02-24 13:16:01.875 055 12499.20 164.47 54595.28 88888.00 2015-02-24 13:16:02.000 055 12499.20 164.45 54595.25 88888.00 2015-02-24 13:16:02.125 055 12499.23 164.45 54595.25 88888.00 2015-02-24 13:16:02.250 055 12499.20 164.45 54595.25 88888.00 2015-02-24 13:16:02.375 055 12499.20 164.45 54595.25 88888.00 2015-02-24 13:16:02.500 055 12499.15 164.45 54595.22 88888.00 2015-02-24 13:16:02.625 055 12499.17 164.45 54595.20 88888.00 2015-02-24 13:16:02.750 055 12499.15 164.43 54595.22 88888.00 2015-02-24 13:16:02.875 055 12499.20 164.43 54595.25 88888.00 2015-02-24 13:16:03.000 055 12499.20 164.40 54595.22 88888.00 2015-02-24 13:16:03.125 055 12499.20 164.40 54595.22 88888.00 2015-02-24 13:16:03.250 055 12499.20 164.35 54595.22 88888.00 2015-02-24 13:16:03.375 055 12499.23 164.35 54595.22 88888.00 2015-02-24 13:16:03.500 055 12499.17 164.30 54595.18 88888.00 2015-02-24 13:16:03.625 055 12499.15 164.30 54595.18 88888.00 2015-02-24 13:16:03.750 055 12499.20 164.30 54595.15 88888.00 2015-02-24 13:16:03.875 055 12499.20 164.30 54595.18 88888.00 2015-02-24 13:16:04.000 055 12499.17 164.28 54595.18 88888.00 2015-02-24 13:16:04.125 055 12499.20 164.30 54595.18 88888.00 2015-02-24 13:16:04.250 055 12499.17 164.25 54595.15 88888.00 2015-02-24 13:16:04.375 055 12499.20 164.25 54595.15 88888.00 2015-02-24 13:16:04.500 055 12499.25 164.25 54595.20 88888.00 2015-02-24 13:16:04.625 055 12499.27 164.22 54595.22 88888.00 2015-02-24 13:16:04.750 055 12499.27 164.20 54595.18 88888.00 2015-02-24 13:16:04.875 055 12499.25 164.22 54595.18 88888.00 2015-02-24 13:16:05.000 055 12499.20 164.22 54595.15 88888.00 2015-02-24 13:16:05.125 055 12499.17 164.22 54595.12 88888.00 2015-02-24 13:16:05.250 055 12499.17 164.18 54595.15 88888.00 2015-02-24 13:16:05.375 055 12499.15 164.20 54595.12 88888.00 2015-02-24 13:16:05.500 055 12499.02 164.20 54595.12 88888.00 2015-02-24 13:16:05.625 055 12499.00 164.20 54595.12 88888.00 2015-02-24 13:16:05.750 055 12499.05 164.20 54595.10 88888.00 2015-02-24 13:16:05.875 055 12499.05 164.22 54595.10 88888.00 2015-02-24 13:16:06.000 055 12498.98 164.20 54595.10 88888.00 2015-02-24 13:16:06.125 055 12499.12 164.25 54595.12 88888.00 2015-02-24 13:16:06.250 055 12499.10 164.25 54595.07 88888.00 2015-02-24 13:16:06.375 055 12499.05 164.28 54595.10 88888.00 2015-02-24 13:16:06.500 055 12498.95 164.28 54595.10 88888.00 2015-02-24 13:16:06.625 055 12498.92 164.28 54595.12 88888.00 2015-02-24 13:16:06.750 055 12498.92 164.25 54595.10 88888.00 2015-02-24 13:16:06.875 055 12499.02 164.25 54595.05 88888.00 2015-02-24 13:16:07.000 055 12499.05 164.25 54595.05 88888.00 2015-02-24 13:16:07.125 055 12498.85 164.15 54595.05 88888.00 2015-02-24 13:16:07.250 055 12498.85 164.12 54595.07 88888.00 2015-02-24 13:16:07.375 055 12498.85 164.15 54595.07 88888.00 2015-02-24 13:16:07.500 055 12498.77 164.15 54595.07 88888.00 2015-02-24 13:16:07.625 055 12498.77 164.15 54595.07 88888.00 2015-02-24 13:16:07.750 055 12498.77 164.12 54595.03 88888.00 2015-02-24 13:16:07.875 055 12498.77 164.10 54595.03 88888.00 2015-02-24 13:16:08.000 055 12498.77 164.03 54595.03 88888.00 2015-02-24 13:16:08.125 055 12498.77 164.07 54595.05 88888.00 2015-02-24 13:16:08.250 055 12498.70 164.07 54595.03 88888.00 2015-02-24 13:16:08.375 055 12498.70 164.07 54595.03 88888.00 2015-02-24 13:16:08.500 055 12498.67 164.05 54595.03 88888.00 2015-02-24 13:16:08.625 055 12498.70 164.03 54595.03 88888.00 2015-02-24 13:16:08.750 055 12498.77 164.07 54595.00 88888.00 2015-02-24 13:16:08.875 055 12498.80 164.10 54595.03 88888.00 2015-02-24 13:16:09.000 055 12498.70 164.05 54595.03 88888.00 2015-02-24 13:16:09.125 055 12498.62 164.03 54595.03 88888.00 2015-02-24 13:16:09.250 055 12498.55 164.07 54595.00 88888.00 2015-02-24 13:16:09.375 055 12498.55 164.10 54594.97 88888.00 2015-02-24 13:16:09.500 055 12498.58 164.10 54595.00 88888.00 2015-02-24 13:16:09.625 055 12498.58 164.10 54595.00 88888.00 2015-02-24 13:16:09.750 055 12498.58 164.10 54595.00 88888.00 2015-02-24 13:16:09.875 055 12498.55 164.12 54594.97 88888.00 2015-02-24 13:16:10.000 055 12498.48 164.12 54594.97 88888.00 2015-02-24 13:16:10.125 055 12498.48 164.12 54595.00 88888.00 2015-02-24 13:16:10.250 055 12498.40 164.12 54595.00 88888.00 2015-02-24 13:16:10.375 055 12498.38 164.15 54595.00 88888.00 2015-02-24 13:16:10.500 055 12498.30 164.18 54594.97 88888.00 2015-02-24 13:16:10.625 055 12498.30 164.20 54595.00 88888.00 2015-02-24 13:16:10.750 055 12498.27 164.18 54594.97 88888.00 2015-02-24 13:16:10.875 055 12498.15 164.18 54594.97 88888.00 2015-02-24 13:16:11.000 055 12498.02 164.18 54594.95 88888.00 2015-02-24 13:16:11.125 055 12497.98 164.18 54594.97 88888.00 2015-02-24 13:16:11.250 055 12497.92 164.15 54594.97 88888.00 2015-02-24 13:16:11.375 055 12497.92 164.07 54595.00 88888.00 2015-02-24 13:16:11.500 055 12497.77 164.07 54595.03 88888.00 2015-02-24 13:16:11.625 055 12497.77 164.12 54595.05 88888.00 2015-02-24 13:16:11.750 055 12497.80 164.10 54595.05 88888.00 2015-02-24 13:16:11.875 055 12497.83 164.05 54595.05 88888.00 2015-02-24 13:16:12.000 055 12497.73 164.03 54595.05 88888.00 2015-02-24 13:16:12.125 055 12497.62 164.03 54595.07 88888.00 2015-02-24 13:16:12.250 055 12497.60 163.95 54595.00 88888.00 2015-02-24 13:16:12.375 055 12497.60 163.95 54595.03 88888.00 2015-02-24 13:16:12.500 055 12497.50 163.90 54595.03 88888.00 2015-02-24 13:16:12.625 055 12497.42 163.85 54595.03 88888.00 2015-02-24 13:16:12.750 055 12497.35 163.82 54595.03 88888.00 2015-02-24 13:16:12.875 055 12497.27 163.78 54595.03 88888.00 2015-02-24 13:16:13.000 055 12497.25 163.72 54595.03 88888.00 2015-02-24 13:16:13.125 055 12497.25 163.68 54595.05 88888.00 2015-02-24 13:16:13.250 055 12497.27 163.62 54595.03 88888.00 2015-02-24 13:16:13.375 055 12497.30 163.57 54595.03 88888.00 2015-02-24 13:16:13.500 055 12497.17 163.55 54595.00 88888.00 2015-02-24 13:16:13.625 055 12497.15 163.53 54595.03 88888.00 2015-02-24 13:16:13.750 055 12497.10 163.50 54595.05 88888.00 2015-02-24 13:16:13.875 055 12497.12 163.47 54595.07 88888.00 2015-02-24 13:16:14.000 055 12497.10 163.45 54595.07 88888.00 2015-02-24 13:16:14.125 055 12497.02 163.38 54595.10 88888.00 2015-02-24 13:16:14.250 055 12497.05 163.30 54595.10 88888.00 2015-02-24 13:16:14.375 055 12497.12 163.32 54595.07 88888.00 2015-02-24 13:16:14.500 055 12497.08 163.30 54595.05 88888.00 2015-02-24 13:16:14.625 055 12497.02 163.22 54595.03 88888.00 2015-02-24 13:16:14.750 055 12496.98 163.20 54595.07 88888.00 2015-02-24 13:16:14.875 055 12496.95 163.20 54595.05 88888.00 2015-02-24 13:16:15.000 055 12496.95 163.18 54595.03 88888.00 2015-02-24 13:16:15.125 055 12497.00 163.15 54595.00 88888.00 2015-02-24 13:16:15.250 055 12496.95 163.10 54595.03 88888.00 2015-02-24 13:16:15.375 055 12496.90 163.05 54595.00 88888.00 2015-02-24 13:16:15.500 055 12496.85 163.05 54595.00 88888.00 2015-02-24 13:16:15.625 055 12496.83 163.05 54595.03 88888.00 2015-02-24 13:16:15.750 055 12496.85 163.05 54595.05 88888.00 2015-02-24 13:16:15.875 055 12496.92 163.03 54595.03 88888.00 2015-02-24 13:16:16.000 055 12496.90 162.97 54594.97 88888.00 2015-02-24 13:16:16.125 055 12496.85 162.95 54594.97 88888.00 2015-02-24 13:16:16.250 055 12496.83 162.93 54594.95 88888.00 2015-02-24 13:16:16.375 055 12496.80 162.90 54594.95 88888.00 2015-02-24 13:16:16.500 055 12496.77 162.88 54594.95 88888.00 2015-02-24 13:16:16.625 055 12496.83 162.85 54594.97 88888.00 2015-02-24 13:16:16.750 055 12496.88 162.85 54595.00 88888.00 2015-02-24 13:16:16.875 055 12496.83 162.80 54594.95 88888.00 2015-02-24 13:16:17.000 055 12496.83 162.80 54594.93 88888.00 2015-02-24 13:16:17.125 055 12496.83 162.75 54594.95 88888.00 2015-02-24 13:16:17.250 055 12496.80 162.72 54594.97 88888.00 2015-02-24 13:16:17.375 055 12496.80 162.80 54594.97 88888.00 2015-02-24 13:16:17.500 055 12496.77 162.78 54594.93 88888.00 2015-02-24 13:16:17.625 055 12496.77 162.80 54594.93 88888.00 2015-02-24 13:16:17.750 055 12496.70 162.80 54594.93 88888.00 2015-02-24 13:16:17.875 055 12496.65 162.78 54594.90 88888.00 2015-02-24 13:16:18.000 055 12496.65 162.78 54594.90 88888.00 2015-02-24 13:16:18.125 055 12496.65 162.80 54594.93 88888.00 2015-02-24 13:16:18.250 055 12496.62 162.78 54594.93 88888.00 2015-02-24 13:16:18.375 055 12496.60 162.82 54594.90 88888.00 2015-02-24 13:16:18.500 055 12496.48 162.88 54594.88 88888.00 2015-02-24 13:16:18.625 055 12496.48 162.88 54594.90 88888.00 2015-02-24 13:16:18.750 055 12496.45 162.88 54594.90 88888.00 2015-02-24 13:16:18.875 055 12496.50 162.88 54594.88 88888.00 2015-02-24 13:16:19.000 055 12496.52 162.88 54594.88 88888.00 2015-02-24 13:16:19.125 055 12496.50 162.85 54594.85 88888.00 2015-02-24 13:16:19.250 055 12496.40 162.80 54594.82 88888.00 2015-02-24 13:16:19.375 055 12496.38 162.78 54594.82 88888.00 2015-02-24 13:16:19.500 055 12496.35 162.80 54594.82 88888.00 2015-02-24 13:16:19.625 055 12496.35 162.72 54594.82 88888.00 2015-02-24 13:16:19.750 055 12496.33 162.65 54594.82 88888.00 2015-02-24 13:16:19.875 055 12496.33 162.68 54594.78 88888.00 2015-02-24 13:16:20.000 055 12496.38 162.62 54594.78 88888.00 2015-02-24 13:16:20.125 055 12496.33 162.62 54594.75 88888.00 2015-02-24 13:16:20.250 055 12496.30 162.60 54594.78 88888.00 2015-02-24 13:16:20.375 055 12496.35 162.57 54594.78 88888.00 2015-02-24 13:16:20.500 055 12496.38 162.55 54594.72 88888.00 2015-02-24 13:16:20.625 055 12496.35 162.50 54594.68 88888.00 2015-02-24 13:16:20.750 055 12496.35 162.47 54594.70 88888.00 2015-02-24 13:16:20.875 055 12496.38 162.45 54594.68 88888.00 2015-02-24 13:16:21.000 055 12496.38 162.43 54594.68 88888.00 2015-02-24 13:16:21.125 055 12496.38 162.40 54594.68 88888.00 2015-02-24 13:16:21.250 055 12496.40 162.35 54594.70 88888.00 2015-02-24 13:16:21.375 055 12496.50 162.35 54594.68 88888.00 2015-02-24 13:16:21.500 055 12496.50 162.32 54594.65 88888.00 2015-02-24 13:16:21.625 055 12496.55 162.22 54594.60 88888.00 2015-02-24 13:16:21.750 055 12496.60 162.20 54594.60 88888.00 2015-02-24 13:16:21.875 055 12496.65 162.18 54594.60 88888.00 2015-02-24 13:16:22.000 055 12496.65 162.15 54594.57 88888.00 2015-02-24 13:16:22.125 055 12496.65 162.15 54594.57 88888.00 2015-02-24 13:16:22.250 055 12496.62 162.07 54594.55 88888.00 2015-02-24 13:16:22.375 055 12496.73 162.07 54594.53 88888.00 2015-02-24 13:16:22.500 055 12496.77 162.10 54594.50 88888.00 2015-02-24 13:16:22.625 055 12496.77 162.07 54594.47 88888.00 2015-02-24 13:16:22.750 055 12496.77 162.05 54594.45 88888.00 2015-02-24 13:16:22.875 055 12496.80 162.05 54594.47 88888.00 2015-02-24 13:16:23.000 055 12496.85 162.00 54594.47 88888.00 2015-02-24 13:16:23.125 055 12496.85 162.00 54594.45 88888.00 2015-02-24 13:16:23.250 055 12496.83 162.00 54594.40 88888.00 2015-02-24 13:16:23.375 055 12496.85 162.00 54594.43 88888.00 2015-02-24 13:16:23.500 055 12496.92 161.97 54594.40 88888.00 2015-02-24 13:16:23.625 055 12496.95 161.93 54594.35 88888.00 2015-02-24 13:16:23.750 055 12496.98 161.93 54594.35 88888.00 2015-02-24 13:16:23.875 055 12497.02 161.95 54594.38 88888.00 2015-02-24 13:16:24.000 055 12497.05 161.95 54594.35 88888.00 2015-02-24 13:16:24.125 055 12497.05 161.95 54594.35 88888.00 2015-02-24 13:16:24.250 055 12497.12 161.93 54594.32 88888.00 2015-02-24 13:16:24.375 055 12497.10 161.93 54594.30 88888.00 2015-02-24 13:16:24.500 055 12497.05 161.88 54594.28 88888.00 2015-02-24 13:16:24.625 055 12497.12 161.90 54594.25 88888.00 2015-02-24 13:16:24.750 055 12497.17 161.93 54594.25 88888.00 2015-02-24 13:16:24.875 055 12497.15 161.93 54594.22 88888.00 2015-02-24 13:16:25.000 055 12497.23 161.93 54594.20 88888.00 2015-02-24 13:16:25.125 055 12497.30 161.90 54594.18 88888.00 2015-02-24 13:16:25.250 055 12497.25 161.90 54594.18 88888.00 2015-02-24 13:16:25.375 055 12497.23 161.90 54594.18 88888.00 2015-02-24 13:16:25.500 055 12497.20 161.95 54594.20 88888.00 2015-02-24 13:16:25.625 055 12497.27 161.93 54594.15 88888.00 2015-02-24 13:16:25.750 055 12497.35 161.88 54594.12 88888.00 2015-02-24 13:16:25.875 055 12497.33 161.90 54594.12 88888.00 2015-02-24 13:16:26.000 055 12497.27 161.88 54594.10 88888.00 2015-02-24 13:16:26.125 055 12497.35 161.88 54594.12 88888.00 2015-02-24 13:16:26.250 055 12497.35 161.85 54594.10 88888.00 2015-02-24 13:16:26.375 055 12497.40 161.85 54594.07 88888.00 2015-02-24 13:16:26.500 055 12497.40 161.85 54594.07 88888.00 2015-02-24 13:16:26.625 055 12497.35 161.82 54594.05 88888.00 2015-02-24 13:16:26.750 055 12497.35 161.82 54594.03 88888.00 2015-02-24 13:16:26.875 055 12497.40 161.85 54594.03 88888.00 2015-02-24 13:16:27.000 055 12497.40 161.85 54594.00 88888.00 2015-02-24 13:16:27.125 055 12497.40 161.82 54593.97 88888.00 2015-02-24 13:16:27.250 055 12497.38 161.75 54593.95 88888.00 2015-02-24 13:16:27.375 055 12497.40 161.78 54593.93 88888.00 2015-02-24 13:16:27.500 055 12497.42 161.75 54593.95 88888.00 2015-02-24 13:16:27.625 055 12497.45 161.72 54593.95 88888.00 2015-02-24 13:16:27.750 055 12497.52 161.72 54593.95 88888.00 2015-02-24 13:16:27.875 055 12497.48 161.70 54593.95 88888.00 2015-02-24 13:16:28.000 055 12497.45 161.68 54593.93 88888.00 2015-02-24 13:16:28.125 055 12497.38 161.62 54593.90 88888.00 2015-02-24 13:16:28.250 055 12497.27 161.57 54593.90 88888.00 2015-02-24 13:16:28.375 055 12497.27 161.57 54593.90 88888.00 2015-02-24 13:16:28.500 055 12497.38 161.55 54593.93 88888.00 2015-02-24 13:16:28.625 055 12497.40 161.47 54593.90 88888.00 2015-02-24 13:16:28.750 055 12497.40 161.45 54593.88 88888.00 2015-02-24 13:16:28.875 055 12497.40 161.43 54593.88 88888.00 2015-02-24 13:16:29.000 055 12497.38 161.35 54593.88 88888.00 2015-02-24 13:16:29.125 055 12497.30 161.32 54593.90 88888.00 2015-02-24 13:16:29.250 055 12497.30 161.30 54593.90 88888.00 2015-02-24 13:16:29.375 055 12497.33 161.28 54593.90 88888.00 2015-02-24 13:16:29.500 055 12497.38 161.20 54593.88 88888.00 2015-02-24 13:16:29.625 055 12497.40 161.18 54593.88 88888.00 2015-02-24 13:16:29.750 055 12497.38 161.15 54593.88 88888.00 2015-02-24 13:16:29.875 055 12497.33 161.15 54593.85 88888.00 2015-02-24 13:16:30.000 055 12497.25 161.12 54593.85 88888.00 2015-02-24 13:16:30.125 055 12497.33 161.15 54593.88 88888.00 2015-02-24 13:16:30.250 055 12497.27 161.07 54593.88 88888.00 2015-02-24 13:16:30.375 055 12497.25 161.07 54593.85 88888.00 2015-02-24 13:16:30.500 055 12497.25 161.05 54593.85 88888.00 2015-02-24 13:16:30.625 055 12497.27 161.03 54593.85 88888.00 2015-02-24 13:16:30.750 055 12497.27 161.00 54593.85 88888.00 2015-02-24 13:16:30.875 055 12497.23 161.00 54593.82 88888.00 2015-02-24 13:16:31.000 055 12497.15 161.03 54593.80 88888.00 2015-02-24 13:16:31.125 055 12497.17 160.97 54593.80 88888.00 2015-02-24 13:16:31.250 055 12497.17 160.93 54593.80 88888.00 2015-02-24 13:16:31.375 055 12497.20 160.93 54593.78 88888.00 2015-02-24 13:16:31.500 055 12497.15 160.90 54593.78 88888.00 2015-02-24 13:16:31.625 055 12497.10 160.90 54593.78 88888.00 2015-02-24 13:16:31.750 055 12497.08 160.88 54593.78 88888.00 2015-02-24 13:16:31.875 055 12497.15 160.88 54593.78 88888.00 2015-02-24 13:16:32.000 055 12497.17 160.85 54593.78 88888.00 2015-02-24 13:16:32.125 055 12497.12 160.85 54593.78 88888.00 2015-02-24 13:16:32.250 055 12497.08 160.90 54593.80 88888.00 2015-02-24 13:16:32.375 055 12497.02 160.95 54593.80 88888.00 2015-02-24 13:16:32.500 055 12497.12 160.90 54593.78 88888.00 2015-02-24 13:16:32.625 055 12497.10 160.93 54593.78 88888.00 2015-02-24 13:16:32.750 055 12497.08 161.00 54593.80 88888.00 2015-02-24 13:16:32.875 055 12497.08 161.00 54593.80 88888.00 2015-02-24 13:16:33.000 055 12497.00 160.97 54593.75 88888.00 2015-02-24 13:16:33.125 055 12496.95 161.03 54593.72 88888.00 2015-02-24 13:16:33.250 055 12496.90 161.05 54593.75 88888.00 2015-02-24 13:16:33.375 055 12496.95 161.07 54593.75 88888.00 2015-02-24 13:16:33.500 055 12496.85 161.12 54593.72 88888.00 2015-02-24 13:16:33.625 055 12496.77 161.10 54593.70 88888.00 2015-02-24 13:16:33.750 055 12496.73 161.10 54593.70 88888.00 2015-02-24 13:16:33.875 055 12496.67 161.12 54593.72 88888.00 2015-02-24 13:16:34.000 055 12496.65 161.10 54593.72 88888.00 2015-02-24 13:16:34.125 055 12496.65 161.07 54593.78 88888.00 2015-02-24 13:16:34.250 055 12496.60 161.07 54593.75 88888.00 2015-02-24 13:16:34.375 055 12496.58 161.03 54593.72 88888.00 2015-02-24 13:16:34.500 055 12496.55 161.03 54593.72 88888.00 2015-02-24 13:16:34.625 055 12496.58 161.03 54593.78 88888.00 2015-02-24 13:16:34.750 055 12496.52 161.00 54593.78 88888.00 2015-02-24 13:16:34.875 055 12496.45 160.97 54593.75 88888.00 2015-02-24 13:16:35.000 055 12496.35 160.93 54593.72 88888.00 2015-02-24 13:16:35.125 055 12496.40 160.95 54593.75 88888.00 2015-02-24 13:16:35.250 055 12496.42 160.93 54593.72 88888.00 2015-02-24 13:16:35.375 055 12496.50 160.93 54593.72 88888.00 2015-02-24 13:16:35.500 055 12496.45 160.85 54593.70 88888.00 2015-02-24 13:16:35.625 055 12496.38 160.82 54593.72 88888.00 2015-02-24 13:16:35.750 055 12496.33 160.85 54593.72 88888.00 2015-02-24 13:16:35.875 055 12496.38 160.82 54593.70 88888.00 2015-02-24 13:16:36.000 055 12496.33 160.82 54593.72 88888.00 2015-02-24 13:16:36.125 055 12496.33 160.78 54593.75 88888.00 2015-02-24 13:16:36.250 055 12496.27 160.72 54593.75 88888.00 2015-02-24 13:16:36.375 055 12496.35 160.72 54593.78 88888.00 2015-02-24 13:16:36.500 055 12496.33 160.68 54593.72 88888.00 2015-02-24 13:16:36.625 055 12496.27 160.62 54593.68 88888.00 2015-02-24 13:16:36.750 055 12496.25 160.57 54593.68 88888.00 2015-02-24 13:16:36.875 055 12496.35 160.53 54593.70 88888.00 2015-02-24 13:16:37.000 055 12496.33 160.47 54593.68 88888.00 2015-02-24 13:16:37.125 055 12496.33 160.45 54593.68 88888.00 2015-02-24 13:16:37.250 055 12496.35 160.43 54593.68 88888.00 2015-02-24 13:16:37.375 055 12496.45 160.43 54593.68 88888.00 2015-02-24 13:16:37.500 055 12496.48 160.38 54593.65 88888.00 2015-02-24 13:16:37.625 055 12496.42 160.32 54593.62 88888.00 2015-02-24 13:16:37.750 055 12496.48 160.30 54593.62 88888.00 2015-02-24 13:16:37.875 055 12496.50 160.25 54593.62 88888.00 2015-02-24 13:16:38.000 055 12496.65 160.25 54593.62 88888.00 2015-02-24 13:16:38.125 055 12496.67 160.25 54593.60 88888.00 2015-02-24 13:16:38.250 055 12496.60 160.22 54593.62 88888.00 2015-02-24 13:16:38.375 055 12496.65 160.22 54593.60 88888.00 2015-02-24 13:16:38.500 055 12496.70 160.22 54593.60 88888.00 2015-02-24 13:16:38.625 055 12496.70 160.20 54593.60 88888.00 2015-02-24 13:16:38.750 055 12496.67 160.20 54593.57 88888.00 2015-02-24 13:16:38.875 055 12496.75 160.20 54593.57 88888.00 2015-02-24 13:16:39.000 055 12496.77 160.15 54593.55 88888.00 2015-02-24 13:16:39.125 055 12496.75 160.18 54593.53 88888.00 2015-02-24 13:16:39.250 055 12496.70 160.15 54593.53 88888.00 2015-02-24 13:16:39.375 055 12496.73 160.20 54593.50 88888.00 2015-02-24 13:16:39.500 055 12496.75 160.22 54593.50 88888.00 2015-02-24 13:16:39.625 055 12496.80 160.20 54593.50 88888.00 2015-02-24 13:16:39.750 055 12496.75 160.20 54593.50 88888.00 2015-02-24 13:16:39.875 055 12496.77 160.25 54593.50 88888.00 2015-02-24 13:16:40.000 055 12496.75 160.20 54593.45 88888.00 2015-02-24 13:16:40.125 055 12496.75 160.15 54593.43 88888.00 2015-02-24 13:16:40.250 055 12496.77 160.12 54593.40 88888.00 2015-02-24 13:16:40.375 055 12496.80 160.18 54593.40 88888.00 2015-02-24 13:16:40.500 055 12496.83 160.15 54593.38 88888.00 2015-02-24 13:16:40.625 055 12496.83 160.12 54593.38 88888.00 2015-02-24 13:16:40.750 055 12496.85 160.10 54593.38 88888.00 2015-02-24 13:16:40.875 055 12496.95 160.05 54593.35 88888.00 2015-02-24 13:16:41.000 055 12497.05 160.05 54593.32 88888.00 2015-02-24 13:16:41.125 055 12497.15 160.05 54593.30 88888.00 2015-02-24 13:16:41.250 055 12497.17 160.05 54593.30 88888.00 2015-02-24 13:16:41.375 055 12497.20 160.05 54593.28 88888.00 2015-02-24 13:16:41.500 055 12497.15 160.03 54593.25 88888.00 2015-02-24 13:16:41.625 055 12497.17 160.05 54593.28 88888.00 2015-02-24 13:16:41.750 055 12497.23 160.05 54593.30 88888.00 2015-02-24 13:16:41.875 055 12497.25 160.05 54593.28 88888.00 2015-02-24 13:16:42.000 055 12497.30 160.05 54593.25 88888.00 2015-02-24 13:16:42.125 055 12497.30 160.07 54593.28 88888.00 2015-02-24 13:16:42.250 055 12497.23 160.05 54593.25 88888.00 2015-02-24 13:16:42.375 055 12497.23 160.07 54593.18 88888.00 2015-02-24 13:16:42.500 055 12497.25 160.10 54593.20 88888.00 2015-02-24 13:16:42.625 055 12497.27 160.15 54593.22 88888.00 2015-02-24 13:16:42.750 055 12497.27 160.12 54593.15 88888.00 2015-02-24 13:16:42.875 055 12497.38 160.12 54593.15 88888.00 2015-02-24 13:16:43.000 055 12497.42 160.10 54593.12 88888.00 2015-02-24 13:16:43.125 055 12497.42 160.10 54593.10 88888.00 2015-02-24 13:16:43.250 055 12497.38 160.12 54593.10 88888.00 2015-02-24 13:16:43.375 055 12497.38 160.10 54593.10 88888.00 2015-02-24 13:16:43.500 055 12497.38 160.12 54593.07 88888.00 2015-02-24 13:16:43.625 055 12497.42 160.12 54593.07 88888.00 2015-02-24 13:16:43.750 055 12497.40 160.07 54593.03 88888.00 2015-02-24 13:16:43.875 055 12497.38 160.07 54593.03 88888.00 2015-02-24 13:16:44.000 055 12497.38 160.05 54593.00 88888.00 2015-02-24 13:16:44.125 055 12497.35 160.05 54593.00 88888.00 2015-02-24 13:16:44.250 055 12497.33 160.05 54592.97 88888.00 2015-02-24 13:16:44.375 055 12497.30 160.07 54592.97 88888.00 2015-02-24 13:16:44.500 055 12497.23 160.05 54592.97 88888.00 2015-02-24 13:16:44.625 055 12497.20 160.03 54593.00 88888.00 2015-02-24 13:16:44.750 055 12497.20 160.03 54593.00 88888.00 2015-02-24 13:16:44.875 055 12497.20 160.03 54592.95 88888.00 2015-02-24 13:16:45.000 055 12497.25 160.00 54592.95 88888.00 2015-02-24 13:16:45.125 055 12497.17 159.97 54592.95 88888.00 2015-02-24 13:16:45.250 055 12497.10 159.95 54592.90 88888.00 2015-02-24 13:16:45.375 055 12497.12 159.95 54592.88 88888.00 2015-02-24 13:16:45.500 055 12497.17 159.95 54592.90 88888.00 2015-02-24 13:16:45.625 055 12497.20 159.95 54592.93 88888.00 2015-02-24 13:16:45.750 055 12497.23 159.88 54592.90 88888.00 2015-02-24 13:16:45.875 055 12497.17 159.85 54592.85 88888.00 2015-02-24 13:16:46.000 055 12497.20 159.85 54592.88 88888.00 2015-02-24 13:16:46.125 055 12497.20 159.82 54592.90 88888.00 2015-02-24 13:16:46.250 055 12497.15 159.78 54592.88 88888.00 2015-02-24 13:16:46.375 055 12497.20 159.72 54592.82 88888.00 2015-02-24 13:16:46.500 055 12497.25 159.75 54592.82 88888.00 2015-02-24 13:16:46.625 055 12497.23 159.78 54592.85 88888.00 2015-02-24 13:16:46.750 055 12497.20 159.75 54592.82 88888.00 2015-02-24 13:16:46.875 055 12497.17 159.68 54592.80 88888.00 2015-02-24 13:16:47.000 055 12497.20 159.65 54592.80 88888.00 2015-02-24 13:16:47.125 055 12497.27 159.60 54592.80 88888.00 2015-02-24 13:16:47.250 055 12497.20 159.60 54592.80 88888.00 2015-02-24 13:16:47.375 055 12497.20 159.57 54592.80 88888.00 2015-02-24 13:16:47.500 055 12497.23 159.57 54592.82 88888.00 2015-02-24 13:16:47.625 055 12497.20 159.57 54592.78 88888.00 2015-02-24 13:16:47.750 055 12497.17 159.57 54592.78 88888.00 2015-02-24 13:16:47.875 055 12497.15 159.55 54592.78 88888.00 2015-02-24 13:16:48.000 055 12497.15 159.55 54592.72 88888.00 2015-02-24 13:16:48.125 055 12497.15 159.55 54592.75 88888.00 2015-02-24 13:16:48.250 055 12497.17 159.53 54592.75 88888.00 2015-02-24 13:16:48.375 055 12497.20 159.53 54592.75 88888.00 2015-02-24 13:16:48.500 055 12497.12 159.55 54592.72 88888.00 2015-02-24 13:16:48.625 055 12497.12 159.57 54592.70 88888.00 2015-02-24 13:16:48.750 055 12497.12 159.60 54592.72 88888.00 2015-02-24 13:16:48.875 055 12497.17 159.60 54592.72 88888.00 2015-02-24 13:16:49.000 055 12497.15 159.55 54592.68 88888.00 2015-02-24 13:16:49.125 055 12497.10 159.57 54592.68 88888.00 2015-02-24 13:16:49.250 055 12497.00 159.55 54592.65 88888.00 2015-02-24 13:16:49.375 055 12496.95 159.50 54592.60 88888.00 2015-02-24 13:16:49.500 055 12496.92 159.45 54592.62 88888.00 2015-02-24 13:16:49.625 055 12496.92 159.47 54592.68 88888.00 2015-02-24 13:16:49.750 055 12497.02 159.45 54592.68 88888.00 2015-02-24 13:16:49.875 055 12497.05 159.45 54592.68 88888.00 2015-02-24 13:16:50.000 055 12496.98 159.38 54592.62 88888.00 2015-02-24 13:16:50.125 055 12496.85 159.32 54592.62 88888.00 2015-02-24 13:16:50.250 055 12496.83 159.30 54592.62 88888.00 2015-02-24 13:16:50.375 055 12496.80 159.25 54592.60 88888.00 2015-02-24 13:16:50.500 055 12496.83 159.22 54592.62 88888.00 2015-02-24 13:16:50.625 055 12496.83 159.20 54592.57 88888.00 2015-02-24 13:16:50.750 055 12496.88 159.18 54592.60 88888.00 2015-02-24 13:16:50.875 055 12496.83 159.15 54592.57 88888.00 2015-02-24 13:16:51.000 055 12496.85 159.15 54592.57 88888.00 2015-02-24 13:16:51.125 055 12496.90 159.15 54592.60 88888.00 2015-02-24 13:16:51.250 055 12496.88 159.15 54592.60 88888.00 2015-02-24 13:16:51.375 055 12496.85 159.12 54592.60 88888.00 2015-02-24 13:16:51.500 055 12496.77 159.12 54592.57 88888.00 2015-02-24 13:16:51.625 055 12496.80 159.12 54592.55 88888.00 2015-02-24 13:16:51.750 055 12496.80 159.12 54592.57 88888.00 2015-02-24 13:16:51.875 055 12496.80 159.15 54592.57 88888.00 2015-02-24 13:16:52.000 055 12496.77 159.12 54592.55 88888.00 2015-02-24 13:16:52.125 055 12496.75 159.15 54592.55 88888.00 2015-02-24 13:16:52.250 055 12496.73 159.12 54592.57 88888.00 2015-02-24 13:16:52.375 055 12496.80 159.12 54592.53 88888.00 2015-02-24 13:16:52.500 055 12496.75 159.12 54592.55 88888.00 2015-02-24 13:16:52.625 055 12496.62 159.12 54592.53 88888.00 2015-02-24 13:16:52.750 055 12496.52 159.12 54592.55 88888.00 2015-02-24 13:16:52.875 055 12496.55 159.10 54592.55 88888.00 2015-02-24 13:16:53.000 055 12496.58 159.10 54592.55 88888.00 2015-02-24 13:16:53.125 055 12496.55 159.10 54592.53 88888.00 2015-02-24 13:16:53.250 055 12496.50 159.10 54592.55 88888.00 2015-02-24 13:16:53.375 055 12496.45 159.15 54592.55 88888.00 2015-02-24 13:16:53.500 055 12496.38 159.20 54592.53 88888.00 2015-02-24 13:16:53.625 055 12496.35 159.20 54592.53 88888.00 2015-02-24 13:16:53.750 055 12496.25 159.25 54592.50 88888.00 2015-02-24 13:16:53.875 055 12496.20 159.32 54592.50 88888.00 2015-02-24 13:16:54.000 055 12496.08 159.32 54592.47 88888.00 2015-02-24 13:16:54.125 055 12496.05 159.35 54592.50 88888.00 2015-02-24 13:16:54.250 055 12496.02 159.35 54592.47 88888.00 2015-02-24 13:16:54.375 055 12496.05 159.40 54592.47 88888.00 2015-02-24 13:16:54.500 055 12496.02 159.45 54592.47 88888.00 2015-02-24 13:16:54.625 055 12495.98 159.45 54592.50 88888.00 2015-02-24 13:16:54.750 055 12495.92 159.47 54592.50 88888.00 2015-02-24 13:16:54.875 055 12495.90 159.47 54592.47 88888.00 2015-02-24 13:16:55.000 055 12495.85 159.47 54592.47 88888.00 2015-02-24 13:16:55.125 055 12495.75 159.50 54592.47 88888.00 2015-02-24 13:16:55.250 055 12495.73 159.53 54592.45 88888.00 2015-02-24 13:16:55.375 055 12495.73 159.55 54592.47 88888.00 2015-02-24 13:16:55.500 055 12495.67 159.57 54592.45 88888.00 2015-02-24 13:16:55.625 055 12495.60 159.55 54592.43 88888.00 2015-02-24 13:16:55.750 055 12495.58 159.55 54592.43 88888.00 2015-02-24 13:16:55.875 055 12495.58 159.55 54592.43 88888.00 2015-02-24 13:16:56.000 055 12495.55 159.57 54592.40 88888.00 2015-02-24 13:16:56.125 055 12495.52 159.57 54592.38 88888.00 2015-02-24 13:16:56.250 055 12495.48 159.53 54592.38 88888.00 2015-02-24 13:16:56.375 055 12495.40 159.55 54592.35 88888.00 2015-02-24 13:16:56.500 055 12495.48 159.55 54592.38 88888.00 2015-02-24 13:16:56.625 055 12495.52 159.55 54592.38 88888.00 2015-02-24 13:16:56.750 055 12495.48 159.55 54592.38 88888.00 2015-02-24 13:16:56.875 055 12495.40 159.50 54592.35 88888.00 2015-02-24 13:16:57.000 055 12495.35 159.53 54592.32 88888.00 2015-02-24 13:16:57.125 055 12495.42 159.55 54592.32 88888.00 2015-02-24 13:16:57.250 055 12495.45 159.53 54592.30 88888.00 2015-02-24 13:16:57.375 055 12495.50 159.53 54592.28 88888.00 2015-02-24 13:16:57.500 055 12495.45 159.50 54592.28 88888.00 2015-02-24 13:16:57.625 055 12495.42 159.53 54592.28 88888.00 2015-02-24 13:16:57.750 055 12495.45 159.50 54592.28 88888.00 2015-02-24 13:16:57.875 055 12495.40 159.47 54592.25 88888.00 2015-02-24 13:16:58.000 055 12495.40 159.47 54592.25 88888.00 2015-02-24 13:16:58.125 055 12495.42 159.45 54592.20 88888.00 2015-02-24 13:16:58.250 055 12495.40 159.50 54592.20 88888.00 2015-02-24 13:16:58.375 055 12495.40 159.53 54592.20 88888.00 2015-02-24 13:16:58.500 055 12495.35 159.50 54592.18 88888.00 2015-02-24 13:16:58.625 055 12495.33 159.47 54592.15 88888.00 2015-02-24 13:16:58.750 055 12495.40 159.50 54592.15 88888.00 2015-02-24 13:16:58.875 055 12495.35 159.50 54592.15 88888.00 2015-02-24 13:16:59.000 055 12495.35 159.50 54592.15 88888.00 2015-02-24 13:16:59.125 055 12495.33 159.47 54592.15 88888.00 2015-02-24 13:16:59.250 055 12495.33 159.45 54592.10 88888.00 2015-02-24 13:16:59.375 055 12495.40 159.45 54592.07 88888.00 2015-02-24 13:16:59.500 055 12495.42 159.43 54592.07 88888.00 2015-02-24 13:16:59.625 055 12495.40 159.40 54592.07 88888.00 2015-02-24 13:16:59.750 055 12495.42 159.40 54592.07 88888.00 2015-02-24 13:16:59.875 055 12495.55 159.38 54592.05 88888.00 2015-02-24 13:17:00.000 055 12495.62 159.32 54592.00 88888.00 2015-02-24 13:17:00.125 055 12495.55 159.28 54591.97 88888.00 2015-02-24 13:17:00.250 055 12495.42 159.25 54591.97 88888.00 2015-02-24 13:17:00.375 055 12495.50 159.25 54591.97 88888.00 2015-02-24 13:17:00.500 055 12495.60 159.25 54591.95 88888.00 2015-02-24 13:17:00.625 055 12495.70 159.28 54591.97 88888.00 2015-02-24 13:17:00.750 055 12495.75 159.28 54591.97 88888.00 2015-02-24 13:17:00.875 055 12495.80 159.28 54591.97 88888.00 2015-02-24 13:17:01.000 055 12495.75 159.32 54591.95 88888.00 2015-02-24 13:17:01.125 055 12495.75 159.38 54591.95 88888.00 2015-02-24 13:17:01.250 055 12495.67 159.38 54591.93 88888.00 2015-02-24 13:17:01.375 055 12495.67 159.38 54591.90 88888.00 2015-02-24 13:17:01.500 055 12495.77 159.40 54591.85 88888.00 2015-02-24 13:17:01.625 055 12495.83 159.38 54591.85 88888.00 2015-02-24 13:17:01.750 055 12495.83 159.38 54591.82 88888.00 2015-02-24 13:17:01.875 055 12495.80 159.38 54591.80 88888.00 2015-02-24 13:17:02.000 055 12495.77 159.40 54591.75 88888.00 2015-02-24 13:17:02.125 055 12495.73 159.38 54591.75 88888.00 2015-02-24 13:17:02.250 055 12495.65 159.40 54591.78 88888.00 2015-02-24 13:17:02.375 055 12495.73 159.45 54591.72 88888.00 2015-02-24 13:17:02.500 055 12495.77 159.47 54591.70 88888.00 2015-02-24 13:17:02.625 055 12495.83 159.47 54591.68 88888.00 2015-02-24 13:17:02.750 055 12495.85 159.45 54591.65 88888.00 2015-02-24 13:17:02.875 055 12495.85 159.45 54591.65 88888.00 2015-02-24 13:17:03.000 055 12495.83 159.45 54591.65 88888.00 2015-02-24 13:17:03.125 055 12495.83 159.40 54591.65 88888.00 2015-02-24 13:17:03.250 055 12495.83 159.38 54591.60 88888.00 2015-02-24 13:17:03.375 055 12495.85 159.40 54591.60 88888.00 2015-02-24 13:17:03.500 055 12495.90 159.35 54591.60 88888.00 2015-02-24 13:17:03.625 055 12495.95 159.32 54591.55 88888.00 2015-02-24 13:17:03.750 055 12495.92 159.32 54591.55 88888.00 2015-02-24 13:17:03.875 055 12495.90 159.30 54591.55 88888.00 2015-02-24 13:17:04.000 055 12495.95 159.25 54591.55 88888.00 2015-02-24 13:17:04.125 055 12496.00 159.22 54591.55 88888.00 2015-02-24 13:17:04.250 055 12495.98 159.20 54591.53 88888.00 2015-02-24 13:17:04.375 055 12496.00 159.20 54591.50 88888.00 2015-02-24 13:17:04.500 055 12496.00 159.18 54591.53 88888.00 2015-02-24 13:17:04.625 055 12496.02 159.10 54591.50 88888.00 2015-02-24 13:17:04.750 055 12496.08 159.12 54591.47 88888.00 2015-02-24 13:17:04.875 055 12496.10 159.10 54591.45 88888.00 2015-02-24 13:17:05.000 055 12496.15 159.10 54591.45 88888.00 2015-02-24 13:17:05.125 055 12496.08 159.05 54591.43 88888.00 2015-02-24 13:17:05.250 055 12496.12 158.97 54591.40 88888.00 2015-02-24 13:17:05.375 055 12496.17 159.00 54591.40 88888.00 2015-02-24 13:17:05.500 055 12496.17 159.00 54591.40 88888.00 2015-02-24 13:17:05.625 055 12496.20 159.00 54591.35 88888.00 2015-02-24 13:17:05.750 055 12496.27 158.97 54591.32 88888.00 2015-02-24 13:17:05.875 055 12496.33 158.95 54591.32 88888.00 2015-02-24 13:17:06.000 055 12496.35 158.95 54591.32 88888.00 2015-02-24 13:17:06.125 055 12496.42 159.00 54591.32 88888.00 2015-02-24 13:17:06.250 055 12496.48 159.03 54591.35 88888.00 2015-02-24 13:17:06.375 055 12496.48 159.05 54591.35 88888.00 2015-02-24 13:17:06.500 055 12496.38 159.03 54591.30 88888.00 2015-02-24 13:17:06.625 055 12496.30 159.00 54591.25 88888.00 2015-02-24 13:17:06.750 055 12496.23 159.00 54591.22 88888.00 2015-02-24 13:17:06.875 055 12496.23 159.00 54591.25 88888.00 2015-02-24 13:17:07.000 055 12496.30 158.97 54591.22 88888.00 2015-02-24 13:17:07.125 055 12496.35 159.00 54591.22 88888.00 2015-02-24 13:17:07.250 055 12496.35 158.97 54591.22 88888.00 2015-02-24 13:17:07.375 055 12496.38 159.00 54591.20 88888.00 2015-02-24 13:17:07.500 055 12496.30 159.05 54591.18 88888.00 2015-02-24 13:17:07.625 055 12496.33 159.07 54591.18 88888.00 2015-02-24 13:17:07.750 055 12496.35 159.07 54591.18 88888.00 2015-02-24 13:17:07.875 055 12496.33 159.07 54591.18 88888.00 2015-02-24 13:17:08.000 055 12496.33 159.12 54591.18 88888.00 2015-02-24 13:17:08.125 055 12496.35 159.12 54591.18 88888.00 2015-02-24 13:17:08.250 055 12496.33 159.12 54591.15 88888.00 2015-02-24 13:17:08.375 055 12496.23 159.12 54591.15 88888.00 2015-02-24 13:17:08.500 055 12496.25 159.15 54591.15 88888.00 2015-02-24 13:17:08.625 055 12496.27 159.15 54591.12 88888.00 2015-02-24 13:17:08.750 055 12496.25 159.15 54591.12 88888.00 2015-02-24 13:17:08.875 055 12496.23 159.12 54591.10 88888.00 2015-02-24 13:17:09.000 055 12496.27 159.15 54591.10 88888.00 2015-02-24 13:17:09.125 055 12496.27 159.12 54591.12 88888.00 2015-02-24 13:17:09.250 055 12496.20 159.15 54591.12 88888.00 2015-02-24 13:17:09.375 055 12496.20 159.15 54591.12 88888.00 2015-02-24 13:17:09.500 055 12496.17 159.15 54591.12 88888.00 2015-02-24 13:17:09.625 055 12496.17 159.10 54591.12 88888.00 2015-02-24 13:17:09.750 055 12496.17 159.07 54591.12 88888.00 2015-02-24 13:17:09.875 055 12496.20 159.10 54591.12 88888.00 2015-02-24 13:17:10.000 055 12496.15 159.05 54591.12 88888.00 2015-02-24 13:17:10.125 055 12496.20 159.03 54591.10 88888.00 2015-02-24 13:17:10.250 055 12496.23 158.97 54591.10 88888.00 2015-02-24 13:17:10.375 055 12496.25 158.97 54591.07 88888.00 2015-02-24 13:17:10.500 055 12496.27 158.97 54591.07 88888.00 2015-02-24 13:17:10.625 055 12496.33 158.93 54591.07 88888.00 2015-02-24 13:17:10.750 055 12496.30 158.90 54591.07 88888.00 2015-02-24 13:17:10.875 055 12496.27 158.93 54591.07 88888.00 2015-02-24 13:17:11.000 055 12496.27 158.90 54591.03 88888.00 2015-02-24 13:17:11.125 055 12496.33 158.88 54591.03 88888.00 2015-02-24 13:17:11.250 055 12496.33 158.85 54591.00 88888.00 2015-02-24 13:17:11.375 055 12496.38 158.88 54591.00 88888.00 2015-02-24 13:17:11.500 055 12496.45 158.90 54591.00 88888.00 2015-02-24 13:17:11.625 055 12496.52 158.90 54591.00 88888.00 2015-02-24 13:17:11.750 055 12496.55 158.90 54590.97 88888.00 2015-02-24 13:17:11.875 055 12496.55 158.95 54590.97 88888.00 2015-02-24 13:17:12.000 055 12496.58 159.00 54590.97 88888.00 2015-02-24 13:17:12.125 055 12496.60 159.03 54591.03 88888.00 2015-02-24 13:17:12.250 055 12496.58 159.05 54591.00 88888.00 2015-02-24 13:17:12.375 055 12496.62 159.07 54591.00 88888.00 2015-02-24 13:17:12.500 055 12496.62 159.10 54591.00 88888.00 2015-02-24 13:17:12.625 055 12496.60 159.12 54591.00 88888.00 2015-02-24 13:17:12.750 055 12496.52 159.15 54590.97 88888.00 2015-02-24 13:17:12.875 055 12496.55 159.20 54590.95 88888.00 2015-02-24 13:17:13.000 055 12496.67 159.22 54590.95 88888.00 2015-02-24 13:17:13.125 055 12496.70 159.25 54590.95 88888.00 2015-02-24 13:17:13.250 055 12496.65 159.25 54590.93 88888.00 2015-02-24 13:17:13.375 055 12496.70 159.25 54590.90 88888.00 2015-02-24 13:17:13.500 055 12496.65 159.30 54590.93 88888.00 2015-02-24 13:17:13.625 055 12496.67 159.35 54590.93 88888.00 2015-02-24 13:17:13.750 055 12496.70 159.38 54590.90 88888.00 2015-02-24 13:17:13.875 055 12496.75 159.35 54590.90 88888.00 2015-02-24 13:17:14.000 055 12496.80 159.40 54590.93 88888.00 2015-02-24 13:17:14.125 055 12496.80 159.43 54590.93 88888.00 2015-02-24 13:17:14.250 055 12496.73 159.40 54590.90 88888.00 2015-02-24 13:17:14.375 055 12496.75 159.43 54590.90 88888.00 2015-02-24 13:17:14.500 055 12496.67 159.40 54590.90 88888.00 2015-02-24 13:17:14.625 055 12496.62 159.40 54590.90 88888.00 2015-02-24 13:17:14.750 055 12496.65 159.38 54590.93 88888.00 2015-02-24 13:17:14.875 055 12496.70 159.35 54590.90 88888.00 2015-02-24 13:17:15.000 055 12496.70 159.35 54590.90 88888.00 2015-02-24 13:17:15.125 055 12496.67 159.28 54590.88 88888.00 2015-02-24 13:17:15.250 055 12496.58 159.25 54590.90 88888.00 2015-02-24 13:17:15.375 055 12496.62 159.22 54590.88 88888.00 2015-02-24 13:17:15.500 055 12496.60 159.20 54590.88 88888.00 2015-02-24 13:17:15.625 055 12496.58 159.15 54590.85 88888.00 2015-02-24 13:17:15.750 055 12496.60 159.12 54590.85 88888.00 2015-02-24 13:17:15.875 055 12496.62 159.07 54590.85 88888.00 2015-02-24 13:17:16.000 055 12496.60 159.07 54590.82 88888.00 2015-02-24 13:17:16.125 055 12496.60 159.07 54590.85 88888.00 2015-02-24 13:17:16.250 055 12496.65 159.05 54590.85 88888.00 2015-02-24 13:17:16.375 055 12496.65 159.05 54590.88 88888.00 2015-02-24 13:17:16.500 055 12496.60 159.03 54590.88 88888.00 2015-02-24 13:17:16.625 055 12496.62 158.97 54590.85 88888.00 2015-02-24 13:17:16.750 055 12496.67 158.97 54590.85 88888.00 2015-02-24 13:17:16.875 055 12496.70 158.97 54590.85 88888.00 2015-02-24 13:17:17.000 055 12496.65 158.95 54590.85 88888.00 2015-02-24 13:17:17.125 055 12496.60 158.93 54590.88 88888.00 2015-02-24 13:17:17.250 055 12496.60 158.88 54590.85 88888.00 2015-02-24 13:17:17.375 055 12496.65 158.90 54590.88 88888.00 2015-02-24 13:17:17.500 055 12496.70 158.88 54590.90 88888.00 2015-02-24 13:17:17.625 055 12496.73 158.85 54590.88 88888.00 2015-02-24 13:17:17.750 055 12496.73 158.88 54590.88 88888.00 2015-02-24 13:17:17.875 055 12496.70 158.85 54590.85 88888.00 2015-02-24 13:17:18.000 055 12496.62 158.82 54590.82 88888.00 2015-02-24 13:17:18.125 055 12496.60 158.85 54590.82 88888.00 2015-02-24 13:17:18.250 055 12496.60 158.80 54590.85 88888.00 2015-02-24 13:17:18.375 055 12496.60 158.80 54590.82 88888.00 2015-02-24 13:17:18.500 055 12496.55 158.78 54590.85 88888.00 2015-02-24 13:17:18.625 055 12496.58 158.75 54590.88 88888.00 2015-02-24 13:17:18.750 055 12496.55 158.72 54590.85 88888.00 2015-02-24 13:17:18.875 055 12496.55 158.68 54590.85 88888.00 2015-02-24 13:17:19.000 055 12496.50 158.65 54590.82 88888.00 2015-02-24 13:17:19.125 055 12496.48 158.65 54590.85 88888.00 2015-02-24 13:17:19.250 055 12496.40 158.62 54590.88 88888.00 2015-02-24 13:17:19.375 055 12496.40 158.60 54590.85 88888.00 2015-02-24 13:17:19.500 055 12496.40 158.53 54590.80 88888.00 2015-02-24 13:17:19.625 055 12496.42 158.50 54590.82 88888.00 2015-02-24 13:17:19.750 055 12496.45 158.47 54590.82 88888.00 2015-02-24 13:17:19.875 055 12496.48 158.47 54590.88 88888.00 2015-02-24 13:17:20.000 055 12496.45 158.47 54590.90 88888.00 2015-02-24 13:17:20.125 055 12496.40 158.47 54590.90 88888.00 2015-02-24 13:17:20.250 055 12496.38 158.40 54590.85 88888.00 2015-02-24 13:17:20.375 055 12496.38 158.40 54590.85 88888.00 2015-02-24 13:17:20.500 055 12496.40 158.40 54590.85 88888.00 2015-02-24 13:17:20.625 055 12496.38 158.40 54590.88 88888.00 2015-02-24 13:17:20.750 055 12496.35 158.38 54590.85 88888.00 2015-02-24 13:17:20.875 055 12496.38 158.32 54590.85 88888.00 2015-02-24 13:17:21.000 055 12496.38 158.32 54590.88 88888.00 2015-02-24 13:17:21.125 055 12496.33 158.30 54590.88 88888.00 2015-02-24 13:17:21.250 055 12496.27 158.30 54590.88 88888.00 2015-02-24 13:17:21.375 055 12496.30 158.25 54590.85 88888.00 2015-02-24 13:17:21.500 055 12496.27 158.20 54590.88 88888.00 2015-02-24 13:17:21.625 055 12496.30 158.18 54590.85 88888.00 2015-02-24 13:17:21.750 055 12496.33 158.18 54590.88 88888.00 2015-02-24 13:17:21.875 055 12496.35 158.15 54590.90 88888.00 2015-02-24 13:17:22.000 055 12496.40 158.12 54590.88 88888.00 2015-02-24 13:17:22.125 055 12496.35 158.07 54590.90 88888.00 2015-02-24 13:17:22.250 055 12496.23 158.05 54590.88 88888.00 2015-02-24 13:17:22.375 055 12496.20 158.03 54590.85 88888.00 2015-02-24 13:17:22.500 055 12496.25 157.97 54590.85 88888.00 2015-02-24 13:17:22.625 055 12496.38 157.95 54590.85 88888.00 2015-02-24 13:17:22.750 055 12496.40 157.95 54590.88 88888.00 2015-02-24 13:17:22.875 055 12496.40 157.90 54590.90 88888.00 2015-02-24 13:17:23.000 055 12496.40 157.88 54590.90 88888.00 2015-02-24 13:17:23.125 055 12496.38 157.82 54590.88 88888.00 2015-02-24 13:17:23.250 055 12496.30 157.80 54590.88 88888.00 2015-02-24 13:17:23.375 055 12496.30 157.78 54590.90 88888.00 2015-02-24 13:17:23.500 055 12496.40 157.80 54590.88 88888.00 2015-02-24 13:17:23.625 055 12496.45 157.78 54590.88 88888.00 2015-02-24 13:17:23.750 055 12496.45 157.75 54590.85 88888.00 2015-02-24 13:17:23.875 055 12496.48 157.72 54590.88 88888.00 2015-02-24 13:17:24.000 055 12496.55 157.70 54590.82 88888.00 2015-02-24 13:17:24.125 055 12496.60 157.68 54590.85 88888.00 2015-02-24 13:17:24.250 055 12496.58 157.68 54590.88 88888.00 2015-02-24 13:17:24.375 055 12496.60 157.65 54590.85 88888.00 2015-02-24 13:17:24.500 055 12496.60 157.62 54590.82 88888.00 2015-02-24 13:17:24.625 055 12496.62 157.60 54590.82 88888.00 2015-02-24 13:17:24.750 055 12496.65 157.55 54590.85 88888.00 2015-02-24 13:17:24.875 055 12496.70 157.57 54590.85 88888.00 2015-02-24 13:17:25.000 055 12496.77 157.55 54590.85 88888.00 2015-02-24 13:17:25.125 055 12496.77 157.55 54590.85 88888.00 2015-02-24 13:17:25.250 055 12496.73 157.57 54590.88 88888.00 2015-02-24 13:17:25.375 055 12496.73 157.57 54590.85 88888.00 2015-02-24 13:17:25.500 055 12496.75 157.55 54590.82 88888.00 2015-02-24 13:17:25.625 055 12496.80 157.57 54590.82 88888.00 2015-02-24 13:17:25.750 055 12496.80 157.57 54590.80 88888.00 2015-02-24 13:17:25.875 055 12496.85 157.55 54590.80 88888.00 2015-02-24 13:17:26.000 055 12496.88 157.55 54590.82 88888.00 2015-02-24 13:17:26.125 055 12496.92 157.57 54590.82 88888.00 2015-02-24 13:17:26.250 055 12496.88 157.53 54590.82 88888.00 2015-02-24 13:17:26.375 055 12496.88 157.55 54590.78 88888.00 2015-02-24 13:17:26.500 055 12496.92 157.55 54590.78 88888.00 2015-02-24 13:17:26.625 055 12496.98 157.55 54590.78 88888.00 2015-02-24 13:17:26.750 055 12496.98 157.55 54590.78 88888.00 2015-02-24 13:17:26.875 055 12497.00 157.57 54590.80 88888.00 2015-02-24 13:17:27.000 055 12497.02 157.60 54590.80 88888.00 2015-02-24 13:17:27.125 055 12497.00 157.57 54590.80 88888.00 2015-02-24 13:17:27.250 055 12496.98 157.55 54590.78 88888.00 2015-02-24 13:17:27.375 055 12497.00 157.57 54590.80 88888.00 2015-02-24 13:17:27.500 055 12497.00 157.55 54590.80 88888.00 2015-02-24 13:17:27.625 055 12496.95 157.55 54590.82 88888.00 2015-02-24 13:17:27.750 055 12496.95 157.57 54590.80 88888.00 2015-02-24 13:17:27.875 055 12497.02 157.55 54590.80 88888.00 2015-02-24 13:17:28.000 055 12497.02 157.55 54590.80 88888.00 2015-02-24 13:17:28.125 055 12497.05 157.55 54590.78 88888.00 2015-02-24 13:17:28.250 055 12497.10 157.53 54590.75 88888.00 2015-02-24 13:17:28.375 055 12497.15 157.55 54590.78 88888.00 2015-02-24 13:17:28.500 055 12497.10 157.55 54590.78 88888.00 2015-02-24 13:17:28.625 055 12497.10 157.55 54590.78 88888.00 2015-02-24 13:17:28.750 055 12497.17 157.55 54590.78 88888.00 2015-02-24 13:17:28.875 055 12497.20 157.62 54590.78 88888.00 2015-02-24 13:17:29.000 055 12497.17 157.62 54590.78 88888.00 2015-02-24 13:17:29.125 055 12497.17 157.62 54590.78 88888.00 2015-02-24 13:17:29.250 055 12497.15 157.65 54590.80 88888.00 2015-02-24 13:17:29.375 055 12497.20 157.68 54590.80 88888.00 2015-02-24 13:17:29.500 055 12497.23 157.70 54590.78 88888.00 2015-02-24 13:17:29.625 055 12497.23 157.72 54590.78 88888.00 2015-02-24 13:17:29.750 055 12497.20 157.72 54590.78 88888.00 2015-02-24 13:17:29.875 055 12497.23 157.78 54590.78 88888.00 2015-02-24 13:17:30.000 055 12497.25 157.75 54590.78 88888.00 2015-02-24 13:17:30.125 055 12497.25 157.78 54590.82 88888.00 2015-02-24 13:17:30.250 055 12497.25 157.78 54590.82 88888.00 2015-02-24 13:17:30.375 055 12497.25 157.82 54590.82 88888.00 2015-02-24 13:17:30.500 055 12497.20 157.80 54590.80 88888.00 2015-02-24 13:17:30.625 055 12497.23 157.80 54590.80 88888.00 2015-02-24 13:17:30.750 055 12497.20 157.78 54590.78 88888.00 2015-02-24 13:17:30.875 055 12497.17 157.80 54590.78 88888.00 2015-02-24 13:17:31.000 055 12497.15 157.80 54590.78 88888.00 2015-02-24 13:17:31.125 055 12497.10 157.82 54590.78 88888.00 2015-02-24 13:17:31.250 055 12497.10 157.82 54590.80 88888.00 2015-02-24 13:17:31.375 055 12497.15 157.88 54590.80 88888.00 2015-02-24 13:17:31.500 055 12497.08 157.88 54590.80 88888.00 2015-02-24 13:17:31.625 055 12497.02 157.85 54590.80 88888.00 2015-02-24 13:17:31.750 055 12497.00 157.88 54590.82 88888.00 2015-02-24 13:17:31.875 055 12497.00 157.85 54590.82 88888.00 2015-02-24 13:17:32.000 055 12496.92 157.85 54590.82 88888.00 2015-02-24 13:17:32.125 055 12496.95 157.88 54590.82 88888.00 2015-02-24 13:17:32.250 055 12496.90 157.82 54590.85 88888.00 2015-02-24 13:17:32.375 055 12496.90 157.82 54590.82 88888.00 2015-02-24 13:17:32.500 055 12496.98 157.85 54590.85 88888.00 2015-02-24 13:17:32.625 055 12496.98 157.82 54590.88 88888.00 2015-02-24 13:17:32.750 055 12496.92 157.80 54590.90 88888.00 2015-02-24 13:17:32.875 055 12496.85 157.75 54590.88 88888.00 2015-02-24 13:17:33.000 055 12496.80 157.75 54590.90 88888.00 2015-02-24 13:17:33.125 055 12496.77 157.72 54590.90 88888.00 2015-02-24 13:17:33.250 055 12496.75 157.68 54590.93 88888.00 2015-02-24 13:17:33.375 055 12496.80 157.65 54590.90 88888.00 2015-02-24 13:17:33.500 055 12496.80 157.65 54590.90 88888.00 2015-02-24 13:17:33.625 055 12496.80 157.68 54590.90 88888.00 2015-02-24 13:17:33.750 055 12496.80 157.65 54590.93 88888.00 2015-02-24 13:17:33.875 055 12496.80 157.62 54590.95 88888.00 2015-02-24 13:17:34.000 055 12496.75 157.62 54590.95 88888.00 2015-02-24 13:17:34.125 055 12496.70 157.60 54590.95 88888.00 2015-02-24 13:17:34.250 055 12496.60 157.55 54590.97 88888.00 2015-02-24 13:17:34.375 055 12496.67 157.57 54590.97 88888.00 2015-02-24 13:17:34.500 055 12496.65 157.55 54591.00 88888.00 2015-02-24 13:17:34.625 055 12496.62 157.53 54590.97 88888.00 2015-02-24 13:17:34.750 055 12496.58 157.47 54590.97 88888.00 2015-02-24 13:17:34.875 055 12496.58 157.45 54591.00 88888.00 2015-02-24 13:17:35.000 055 12496.65 157.38 54591.00 88888.00 2015-02-24 13:17:35.125 055 12496.67 157.35 54591.00 88888.00 2015-02-24 13:17:35.250 055 12496.60 157.30 54591.00 88888.00 2015-02-24 13:17:35.375 055 12496.60 157.32 54591.00 88888.00 2015-02-24 13:17:35.500 055 12496.58 157.30 54591.00 88888.00 2015-02-24 13:17:35.625 055 12496.58 157.28 54591.03 88888.00 2015-02-24 13:17:35.750 055 12496.62 157.25 54591.05 88888.00 2015-02-24 13:17:35.875 055 12496.60 157.22 54591.07 88888.00 2015-02-24 13:17:36.000 055 12496.50 157.25 54591.07 88888.00 2015-02-24 13:17:36.125 055 12496.40 157.28 54591.10 88888.00 2015-02-24 13:17:36.250 055 12496.38 157.25 54591.07 88888.00 2015-02-24 13:17:36.375 055 12496.35 157.28 54591.07 88888.00 2015-02-24 13:17:36.500 055 12496.38 157.22 54591.07 88888.00 2015-02-24 13:17:36.625 055 12496.30 157.22 54591.07 88888.00 2015-02-24 13:17:36.750 055 12496.25 157.22 54591.12 88888.00 2015-02-24 13:17:36.875 055 12496.23 157.18 54591.12 88888.00 2015-02-24 13:17:37.000 055 12496.15 157.20 54591.10 88888.00 2015-02-24 13:17:37.125 055 12496.10 157.20 54591.12 88888.00 2015-02-24 13:17:37.250 055 12496.05 157.18 54591.15 88888.00 2015-02-24 13:17:37.375 055 12496.05 157.18 54591.15 88888.00 2015-02-24 13:17:37.500 055 12496.00 157.15 54591.15 88888.00 2015-02-24 13:17:37.625 055 12495.92 157.18 54591.15 88888.00 2015-02-24 13:17:37.750 055 12495.90 157.18 54591.15 88888.00 2015-02-24 13:17:37.875 055 12495.88 157.18 54591.18 88888.00 2015-02-24 13:17:38.000 055 12495.85 157.12 54591.15 88888.00 2015-02-24 13:17:38.125 055 12495.83 157.10 54591.18 88888.00 2015-02-24 13:17:38.250 055 12495.75 157.05 54591.18 88888.00 2015-02-24 13:17:38.375 055 12495.80 157.05 54591.15 88888.00 2015-02-24 13:17:38.500 055 12495.80 157.05 54591.15 88888.00 2015-02-24 13:17:38.625 055 12495.75 157.07 54591.15 88888.00 2015-02-24 13:17:38.750 055 12495.77 157.05 54591.18 88888.00 2015-02-24 13:17:38.875 055 12495.80 156.95 54591.18 88888.00 2015-02-24 13:17:39.000 055 12495.80 156.95 54591.18 88888.00 2015-02-24 13:17:39.125 055 12495.83 156.95 54591.18 88888.00 2015-02-24 13:17:39.250 055 12495.80 156.93 54591.20 88888.00 2015-02-24 13:17:39.375 055 12495.75 156.90 54591.20 88888.00 2015-02-24 13:17:39.500 055 12495.73 156.90 54591.20 88888.00 2015-02-24 13:17:39.625 055 12495.77 156.90 54591.20 88888.00 2015-02-24 13:17:39.750 055 12495.80 156.93 54591.20 88888.00 2015-02-24 13:17:39.875 055 12495.80 156.95 54591.20 88888.00 2015-02-24 13:17:40.000 055 12495.83 156.97 54591.20 88888.00 2015-02-24 13:17:40.125 055 12495.80 157.00 54591.20 88888.00 2015-02-24 13:17:40.250 055 12495.80 156.97 54591.18 88888.00 2015-02-24 13:17:40.375 055 12495.88 157.00 54591.18 88888.00 2015-02-24 13:17:40.500 055 12495.88 157.03 54591.20 88888.00 2015-02-24 13:17:40.625 055 12495.80 157.07 54591.18 88888.00 2015-02-24 13:17:40.750 055 12495.80 157.07 54591.20 88888.00 2015-02-24 13:17:40.875 055 12495.73 157.07 54591.18 88888.00 2015-02-24 13:17:41.000 055 12495.67 157.07 54591.18 88888.00 2015-02-24 13:17:41.125 055 12495.62 157.10 54591.18 88888.00 2015-02-24 13:17:41.250 055 12495.67 157.07 54591.20 88888.00 2015-02-24 13:17:41.375 055 12495.67 157.05 54591.20 88888.00 2015-02-24 13:17:41.500 055 12495.65 157.05 54591.20 88888.00 2015-02-24 13:17:41.625 055 12495.60 157.05 54591.20 88888.00 2015-02-24 13:17:41.750 055 12495.58 157.07 54591.20 88888.00 2015-02-24 13:17:41.875 055 12495.62 157.03 54591.20 88888.00 2015-02-24 13:17:42.000 055 12495.62 156.97 54591.20 88888.00 2015-02-24 13:17:42.125 055 12495.55 156.97 54591.20 88888.00 2015-02-24 13:17:42.250 055 12495.42 156.95 54591.22 88888.00 2015-02-24 13:17:42.375 055 12495.45 156.93 54591.25 88888.00 2015-02-24 13:17:42.500 055 12495.48 156.93 54591.22 88888.00 2015-02-24 13:17:42.625 055 12495.45 156.85 54591.20 88888.00 2015-02-24 13:17:42.750 055 12495.45 156.85 54591.20 88888.00 2015-02-24 13:17:42.875 055 12495.45 156.85 54591.20 88888.00 2015-02-24 13:17:43.000 055 12495.38 156.82 54591.22 88888.00 2015-02-24 13:17:43.125 055 12495.38 156.82 54591.20 88888.00 2015-02-24 13:17:43.250 055 12495.35 156.78 54591.20 88888.00 2015-02-24 13:17:43.375 055 12495.40 156.75 54591.20 88888.00 2015-02-24 13:17:43.500 055 12495.38 156.75 54591.20 88888.00 2015-02-24 13:17:43.625 055 12495.38 156.75 54591.22 88888.00 2015-02-24 13:17:43.750 055 12495.40 156.72 54591.20 88888.00 2015-02-24 13:17:43.875 055 12495.38 156.68 54591.20 88888.00 2015-02-24 13:17:44.000 055 12495.38 156.62 54591.20 88888.00 2015-02-24 13:17:44.125 055 12495.42 156.60 54591.22 88888.00 2015-02-24 13:17:44.250 055 12495.45 156.55 54591.22 88888.00 2015-02-24 13:17:44.375 055 12495.48 156.55 54591.20 88888.00 2015-02-24 13:17:44.500 055 12495.48 156.53 54591.20 88888.00 2015-02-24 13:17:44.625 055 12495.55 156.53 54591.18 88888.00 2015-02-24 13:17:44.750 055 12495.55 156.50 54591.18 88888.00 2015-02-24 13:17:44.875 055 12495.58 156.47 54591.18 88888.00 2015-02-24 13:17:45.000 055 12495.60 156.43 54591.18 88888.00 2015-02-24 13:17:45.125 055 12495.60 156.47 54591.18 88888.00 2015-02-24 13:17:45.250 055 12495.58 156.43 54591.18 88888.00 2015-02-24 13:17:45.375 055 12495.60 156.43 54591.18 88888.00 2015-02-24 13:17:45.500 055 12495.67 156.43 54591.15 88888.00 2015-02-24 13:17:45.625 055 12495.70 156.35 54591.18 88888.00 2015-02-24 13:17:45.750 055 12495.75 156.32 54591.18 88888.00 2015-02-24 13:17:45.875 055 12495.67 156.35 54591.15 88888.00 2015-02-24 13:17:46.000 055 12495.65 156.35 54591.15 88888.00 2015-02-24 13:17:46.125 055 12495.75 156.32 54591.15 88888.00 2015-02-24 13:17:46.250 055 12495.77 156.32 54591.15 88888.00 2015-02-24 13:17:46.375 055 12495.83 156.35 54591.18 88888.00 2015-02-24 13:17:46.500 055 12495.75 156.35 54591.18 88888.00 2015-02-24 13:17:46.625 055 12495.75 156.32 54591.15 88888.00 2015-02-24 13:17:46.750 055 12495.77 156.32 54591.15 88888.00 2015-02-24 13:17:46.875 055 12495.80 156.30 54591.12 88888.00 2015-02-24 13:17:47.000 055 12495.83 156.22 54591.15 88888.00 2015-02-24 13:17:47.125 055 12495.85 156.22 54591.15 88888.00 2015-02-24 13:17:47.250 055 12495.83 156.18 54591.12 88888.00 2015-02-24 13:17:47.375 055 12495.88 156.15 54591.12 88888.00 2015-02-24 13:17:47.500 055 12495.98 156.15 54591.15 88888.00 2015-02-24 13:17:47.625 055 12495.98 156.12 54591.15 88888.00 2015-02-24 13:17:47.750 055 12495.95 156.07 54591.15 88888.00 2015-02-24 13:17:47.875 055 12495.95 156.03 54591.15 88888.00 2015-02-24 13:17:48.000 055 12495.98 156.03 54591.12 88888.00 2015-02-24 13:17:48.125 055 12495.98 156.03 54591.15 88888.00 2015-02-24 13:17:48.250 055 12495.90 155.97 54591.15 88888.00 2015-02-24 13:17:48.375 055 12495.98 156.03 54591.15 88888.00 2015-02-24 13:17:48.500 055 12496.08 156.00 54591.18 88888.00 2015-02-24 13:17:48.625 055 12496.02 155.97 54591.15 88888.00 2015-02-24 13:17:48.750 055 12495.98 155.95 54591.12 88888.00 2015-02-24 13:17:48.875 055 12496.00 155.97 54591.15 88888.00 2015-02-24 13:17:49.000 055 12496.05 155.97 54591.15 88888.00 2015-02-24 13:17:49.125 055 12496.05 155.97 54591.12 88888.00 2015-02-24 13:17:49.250 055 12496.00 155.97 54591.15 88888.00 2015-02-24 13:17:49.375 055 12496.10 155.97 54591.12 88888.00 2015-02-24 13:17:49.500 055 12496.08 155.97 54591.15 88888.00 2015-02-24 13:17:49.625 055 12496.00 155.95 54591.15 88888.00 2015-02-24 13:17:49.750 055 12496.00 155.97 54591.18 88888.00 2015-02-24 13:17:49.875 055 12496.02 156.00 54591.15 88888.00 2015-02-24 13:17:50.000 055 12496.05 156.00 54591.18 88888.00 2015-02-24 13:17:50.125 055 12496.08 156.00 54591.20 88888.00 2015-02-24 13:17:50.250 055 12496.00 155.97 54591.20 88888.00 2015-02-24 13:17:50.375 055 12496.02 156.00 54591.18 88888.00 2015-02-24 13:17:50.500 055 12496.05 156.03 54591.20 88888.00 2015-02-24 13:17:50.625 055 12496.05 156.03 54591.18 88888.00 2015-02-24 13:17:50.750 055 12496.08 156.00 54591.20 88888.00 2015-02-24 13:17:50.875 055 12496.05 156.00 54591.20 88888.00 2015-02-24 13:17:51.000 055 12496.02 156.03 54591.18 88888.00 2015-02-24 13:17:51.125 055 12496.05 156.00 54591.20 88888.00 2015-02-24 13:17:51.250 055 12496.02 155.95 54591.18 88888.00 2015-02-24 13:17:51.375 055 12496.02 155.95 54591.20 88888.00 2015-02-24 13:17:51.500 055 12496.08 155.95 54591.20 88888.00 2015-02-24 13:17:51.625 055 12496.10 155.97 54591.20 88888.00 2015-02-24 13:17:51.750 055 12496.05 155.95 54591.20 88888.00 2015-02-24 13:17:51.875 055 12496.02 155.93 54591.20 88888.00 2015-02-24 13:17:52.000 055 12496.08 155.90 54591.20 88888.00 2015-02-24 13:17:52.125 055 12496.08 155.90 54591.22 88888.00 2015-02-24 13:17:52.250 055 12496.02 155.88 54591.20 88888.00 2015-02-24 13:17:52.375 055 12496.02 155.90 54591.20 88888.00 2015-02-24 13:17:52.500 055 12496.02 155.88 54591.22 88888.00 2015-02-24 13:17:52.625 055 12496.02 155.85 54591.22 88888.00 2015-02-24 13:17:52.750 055 12495.98 155.82 54591.22 88888.00 2015-02-24 13:17:52.875 055 12495.95 155.80 54591.28 88888.00 2015-02-24 13:17:53.000 055 12495.92 155.75 54591.22 88888.00 2015-02-24 13:17:53.125 055 12495.95 155.72 54591.25 88888.00 2015-02-24 13:17:53.250 055 12496.00 155.65 54591.25 88888.00 2015-02-24 13:17:53.375 055 12496.02 155.62 54591.28 88888.00 2015-02-24 13:17:53.500 055 12496.00 155.57 54591.28 88888.00 2015-02-24 13:17:53.625 055 12496.02 155.55 54591.30 88888.00 2015-02-24 13:17:53.750 055 12496.00 155.53 54591.28 88888.00 2015-02-24 13:17:53.875 055 12496.00 155.50 54591.28 88888.00 2015-02-24 13:17:54.000 055 12496.02 155.45 54591.22 88888.00 2015-02-24 13:17:54.125 055 12496.05 155.40 54591.25 88888.00 2015-02-24 13:17:54.250 055 12496.02 155.38 54591.28 88888.00 2015-02-24 13:17:54.375 055 12496.08 155.35 54591.32 88888.00 2015-02-24 13:17:54.500 055 12496.12 155.32 54591.30 88888.00 2015-02-24 13:17:54.625 055 12496.05 155.28 54591.28 88888.00 2015-02-24 13:17:54.750 055 12496.02 155.25 54591.28 88888.00 2015-02-24 13:17:54.875 055 12496.00 155.28 54591.30 88888.00 2015-02-24 13:17:55.000 055 12495.98 155.25 54591.30 88888.00 2015-02-24 13:17:55.125 055 12495.98 155.22 54591.28 88888.00 2015-02-24 13:17:55.250 055 12495.92 155.22 54591.28 88888.00 2015-02-24 13:17:55.375 055 12495.88 155.25 54591.30 88888.00 2015-02-24 13:17:55.500 055 12495.90 155.30 54591.30 88888.00 2015-02-24 13:17:55.625 055 12495.92 155.30 54591.30 88888.00 2015-02-24 13:17:55.750 055 12495.88 155.32 54591.32 88888.00 2015-02-24 13:17:55.875 055 12495.83 155.38 54591.32 88888.00 2015-02-24 13:17:56.000 055 12495.77 155.40 54591.30 88888.00 2015-02-24 13:17:56.125 055 12495.77 155.43 54591.32 88888.00 2015-02-24 13:17:56.250 055 12495.70 155.45 54591.35 88888.00 2015-02-24 13:17:56.375 055 12495.55 155.43 54591.35 88888.00 2015-02-24 13:17:56.500 055 12495.45 155.40 54591.32 88888.00 2015-02-24 13:17:56.625 055 12495.42 155.45 54591.30 88888.00 2015-02-24 13:17:56.750 055 12495.40 155.50 54591.32 88888.00 2015-02-24 13:17:56.875 055 12495.38 155.53 54591.35 88888.00 2015-02-24 13:17:57.000 055 12495.35 155.55 54591.32 88888.00 2015-02-24 13:17:57.125 055 12495.20 155.55 54591.38 88888.00 2015-02-24 13:17:57.250 055 12495.17 155.57 54591.38 88888.00 2015-02-24 13:17:57.375 055 12495.15 155.57 54591.40 88888.00 2015-02-24 13:17:57.500 055 12495.10 155.57 54591.40 88888.00 2015-02-24 13:17:57.625 055 12494.92 155.55 54591.38 88888.00 2015-02-24 13:17:57.750 055 12494.83 155.55 54591.40 88888.00 2015-02-24 13:17:57.875 055 12494.75 155.53 54591.43 88888.00 2015-02-24 13:17:58.000 055 12494.67 155.47 54591.43 88888.00 2015-02-24 13:17:58.125 055 12494.62 155.47 54591.43 88888.00 2015-02-24 13:17:58.250 055 12494.50 155.47 54591.45 88888.00 2015-02-24 13:17:58.375 055 12494.50 155.47 54591.45 88888.00 2015-02-24 13:17:58.500 055 12494.40 155.38 54591.43 88888.00 2015-02-24 13:17:58.625 055 12494.33 155.32 54591.45 88888.00 2015-02-24 13:17:58.750 055 12494.27 155.30 54591.45 88888.00 2015-02-24 13:17:58.875 055 12494.23 155.30 54591.47 88888.00 2015-02-24 13:17:59.000 055 12494.17 155.22 54591.43 88888.00 2015-02-24 13:17:59.125 055 12494.12 155.20 54591.45 88888.00 2015-02-24 13:17:59.250 055 12494.05 155.18 54591.47 88888.00 2015-02-24 13:17:59.375 055 12494.08 155.12 54591.47 88888.00 2015-02-24 13:17:59.500 055 12494.12 155.15 54591.45 88888.00 2015-02-24 13:17:59.625 055 12494.10 155.10 54591.47 88888.00 2015-02-24 13:17:59.750 055 12494.00 155.03 54591.45 88888.00 2015-02-24 13:17:59.875 055 12493.92 155.00 54591.45 88888.00 2015-02-24 13:18:00.000 055 12493.92 154.95 54591.43 88888.00 2015-02-24 13:18:00.125 055 12494.05 154.95 54591.47 88888.00 2015-02-24 13:18:00.250 055 12494.08 154.95 54591.45 88888.00 2015-02-24 13:18:00.375 055 12494.05 154.95 54591.45 88888.00 2015-02-24 13:18:00.500 055 12494.00 154.90 54591.43 88888.00 2015-02-24 13:18:00.625 055 12494.00 154.90 54591.43 88888.00 2015-02-24 13:18:00.750 055 12494.02 154.93 54591.45 88888.00 2015-02-24 13:18:00.875 055 12494.02 154.90 54591.45 88888.00 2015-02-24 13:18:01.000 055 12494.00 154.93 54591.45 88888.00 2015-02-24 13:18:01.125 055 12493.90 154.95 54591.45 88888.00 2015-02-24 13:18:01.250 055 12493.85 154.90 54591.43 88888.00 2015-02-24 13:18:01.375 055 12493.88 154.95 54591.43 88888.00 2015-02-24 13:18:01.500 055 12493.95 154.97 54591.38 88888.00 2015-02-24 13:18:01.625 055 12493.92 155.03 54591.35 88888.00 2015-02-24 13:18:01.750 055 12493.85 155.05 54591.35 88888.00 2015-02-24 13:18:01.875 055 12493.83 155.03 54591.35 88888.00 2015-02-24 13:18:02.000 055 12493.90 155.05 54591.35 88888.00 2015-02-24 13:18:02.125 055 12493.90 155.12 54591.35 88888.00 2015-02-24 13:18:02.250 055 12493.83 155.18 54591.35 88888.00 2015-02-24 13:18:02.375 055 12493.83 155.20 54591.35 88888.00 2015-02-24 13:18:02.500 055 12493.80 155.20 54591.30 88888.00 2015-02-24 13:18:02.625 055 12493.77 155.22 54591.30 88888.00 2015-02-24 13:18:02.750 055 12493.77 155.28 54591.32 88888.00 2015-02-24 13:18:02.875 055 12493.75 155.28 54591.32 88888.00 2015-02-24 13:18:03.000 055 12493.73 155.30 54591.32 88888.00 2015-02-24 13:18:03.125 055 12493.73 155.32 54591.30 88888.00 2015-02-24 13:18:03.250 055 12493.65 155.32 54591.28 88888.00 2015-02-24 13:18:03.375 055 12493.62 155.32 54591.25 88888.00 2015-02-24 13:18:03.500 055 12493.70 155.35 54591.28 88888.00 2015-02-24 13:18:03.625 055 12493.70 155.35 54591.28 88888.00 2015-02-24 13:18:03.750 055 12493.67 155.35 54591.22 88888.00 2015-02-24 13:18:03.875 055 12493.60 155.35 54591.22 88888.00 2015-02-24 13:18:04.000 055 12493.60 155.38 54591.22 88888.00 2015-02-24 13:18:04.125 055 12493.62 155.40 54591.22 88888.00 2015-02-24 13:18:04.250 055 12493.52 155.40 54591.22 88888.00 2015-02-24 13:18:04.375 055 12493.52 155.43 54591.22 88888.00 2015-02-24 13:18:04.500 055 12493.55 155.43 54591.22 88888.00 2015-02-24 13:18:04.625 055 12493.52 155.40 54591.22 88888.00 2015-02-24 13:18:04.750 055 12493.52 155.38 54591.22 88888.00 2015-02-24 13:18:04.875 055 12493.52 155.40 54591.22 88888.00 2015-02-24 13:18:05.000 055 12493.55 155.35 54591.20 88888.00 2015-02-24 13:18:05.125 055 12493.55 155.35 54591.20 88888.00 2015-02-24 13:18:05.250 055 12493.42 155.32 54591.18 88888.00 2015-02-24 13:18:05.375 055 12493.45 155.35 54591.18 88888.00 2015-02-24 13:18:05.500 055 12493.42 155.35 54591.18 88888.00 2015-02-24 13:18:05.625 055 12493.35 155.30 54591.18 88888.00 2015-02-24 13:18:05.750 055 12493.33 155.30 54591.18 88888.00 2015-02-24 13:18:05.875 055 12493.38 155.28 54591.15 88888.00 2015-02-24 13:18:06.000 055 12493.45 155.30 54591.15 88888.00 2015-02-24 13:18:06.125 055 12493.42 155.30 54591.15 88888.00 2015-02-24 13:18:06.250 055 12493.35 155.28 54591.18 88888.00 2015-02-24 13:18:06.375 055 12493.38 155.30 54591.18 88888.00 2015-02-24 13:18:06.500 055 12493.30 155.30 54591.18 88888.00 2015-02-24 13:18:06.625 055 12493.27 155.30 54591.15 88888.00 2015-02-24 13:18:06.750 055 12493.27 155.32 54591.15 88888.00 2015-02-24 13:18:06.875 055 12493.25 155.28 54591.15 88888.00 2015-02-24 13:18:07.000 055 12493.15 155.22 54591.12 88888.00 2015-02-24 13:18:07.125 055 12493.08 155.22 54591.10 88888.00 2015-02-24 13:18:07.250 055 12493.05 155.20 54591.10 88888.00 2015-02-24 13:18:07.375 055 12493.08 155.22 54591.10 88888.00 2015-02-24 13:18:07.500 055 12493.08 155.22 54591.10 88888.00 2015-02-24 13:18:07.625 055 12493.10 155.20 54591.10 88888.00 2015-02-24 13:18:07.750 055 12493.12 155.22 54591.10 88888.00 2015-02-24 13:18:07.875 055 12493.08 155.20 54591.10 88888.00 2015-02-24 13:18:08.000 055 12493.08 155.20 54591.07 88888.00 2015-02-24 13:18:08.125 055 12493.10 155.18 54591.07 88888.00 2015-02-24 13:18:08.250 055 12493.10 155.12 54591.07 88888.00 2015-02-24 13:18:08.375 055 12493.10 155.15 54591.05 88888.00 2015-02-24 13:18:08.500 055 12493.05 155.18 54591.07 88888.00 2015-02-24 13:18:08.625 055 12493.00 155.15 54591.07 88888.00 2015-02-24 13:18:08.750 055 12493.02 155.15 54591.10 88888.00 2015-02-24 13:18:08.875 055 12493.10 155.15 54591.07 88888.00 2015-02-24 13:18:09.000 055 12493.10 155.12 54591.05 88888.00 2015-02-24 13:18:09.125 055 12493.08 155.10 54591.05 88888.00 2015-02-24 13:18:09.250 055 12493.05 155.07 54591.05 88888.00 2015-02-24 13:18:09.375 055 12492.98 155.12 54591.05 88888.00 2015-02-24 13:18:09.500 055 12492.98 155.15 54591.05 88888.00 2015-02-24 13:18:09.625 055 12493.02 155.15 54591.03 88888.00 2015-02-24 13:18:09.750 055 12492.90 155.12 54591.00 88888.00 2015-02-24 13:18:09.875 055 12492.90 155.10 54591.00 88888.00 2015-02-24 13:18:10.000 055 12492.85 155.10 54591.00 88888.00 2015-02-24 13:18:10.125 055 12492.83 155.07 54591.03 88888.00 2015-02-24 13:18:10.250 055 12492.83 155.07 54591.05 88888.00 2015-02-24 13:18:10.375 055 12492.80 155.12 54591.07 88888.00 2015-02-24 13:18:10.500 055 12492.77 155.12 54591.05 88888.00 2015-02-24 13:18:10.625 055 12492.77 155.10 54591.03 88888.00 2015-02-24 13:18:10.750 055 12492.77 155.12 54591.00 88888.00 2015-02-24 13:18:10.875 055 12492.77 155.12 54591.00 88888.00 2015-02-24 13:18:11.000 055 12492.67 155.15 54591.03 88888.00 2015-02-24 13:18:11.125 055 12492.65 155.15 54591.05 88888.00 2015-02-24 13:18:11.250 055 12492.62 155.10 54591.03 88888.00 2015-02-24 13:18:11.375 055 12492.60 155.07 54591.00 88888.00 2015-02-24 13:18:11.500 055 12492.52 155.10 54591.03 88888.00 2015-02-24 13:18:11.625 055 12492.48 155.15 54591.03 88888.00 2015-02-24 13:18:11.750 055 12492.48 155.15 54591.00 88888.00 2015-02-24 13:18:11.875 055 12492.48 155.12 54590.97 88888.00 2015-02-24 13:18:12.000 055 12492.45 155.12 54590.95 88888.00 2015-02-24 13:18:12.125 055 12492.42 155.18 54590.97 88888.00 2015-02-24 13:18:12.250 055 12492.38 155.20 54591.00 88888.00 2015-02-24 13:18:12.375 055 12492.40 155.20 54591.00 88888.00 2015-02-24 13:18:12.500 055 12492.27 155.20 54590.97 88888.00 2015-02-24 13:18:12.625 055 12492.17 155.20 54590.97 88888.00 2015-02-24 13:18:12.750 055 12492.12 155.25 54591.00 88888.00 2015-02-24 13:18:12.875 055 12492.15 155.30 54591.00 88888.00 2015-02-24 13:18:13.000 055 12492.10 155.32 54590.97 88888.00 2015-02-24 13:18:13.125 055 12492.02 155.38 54590.97 88888.00 2015-02-24 13:18:13.250 055 12491.92 155.43 54591.00 88888.00 2015-02-24 13:18:13.375 055 12491.90 155.45 54590.97 88888.00 2015-02-24 13:18:13.500 055 12491.83 155.50 54590.97 88888.00 2015-02-24 13:18:13.625 055 12491.75 155.53 54590.95 88888.00 2015-02-24 13:18:13.750 055 12491.67 155.55 54590.97 88888.00 2015-02-24 13:18:13.875 055 12491.62 155.57 54590.97 88888.00 2015-02-24 13:18:14.000 055 12491.52 155.57 54590.95 88888.00 2015-02-24 13:18:14.125 055 12491.48 155.60 54590.93 88888.00 2015-02-24 13:18:14.250 055 12491.45 155.62 54590.88 88888.00 2015-02-24 13:18:14.375 055 12491.45 155.68 54590.88 88888.00 2015-02-24 13:18:14.500 055 12491.38 155.72 54590.90 88888.00 2015-02-24 13:18:14.625 055 12491.33 155.78 54590.93 88888.00 2015-02-24 13:18:14.750 055 12491.27 155.78 54590.90 88888.00 2015-02-24 13:18:14.875 055 12491.20 155.78 54590.90 88888.00 2015-02-24 13:18:15.000 055 12491.15 155.78 54590.88 88888.00 2015-02-24 13:18:15.125 055 12491.08 155.78 54590.88 88888.00 2015-02-24 13:18:15.250 055 12490.98 155.80 54590.85 88888.00 2015-02-24 13:18:15.375 055 12490.98 155.82 54590.82 88888.00 2015-02-24 13:18:15.500 055 12490.95 155.82 54590.82 88888.00 2015-02-24 13:18:15.625 055 12490.88 155.85 54590.82 88888.00 2015-02-24 13:18:15.750 055 12490.83 155.88 54590.82 88888.00 2015-02-24 13:18:15.875 055 12490.77 155.88 54590.80 88888.00 2015-02-24 13:18:16.000 055 12490.73 155.88 54590.78 88888.00 2015-02-24 13:18:16.125 055 12490.70 155.88 54590.78 88888.00 2015-02-24 13:18:16.250 055 12490.55 155.88 54590.78 88888.00 2015-02-24 13:18:16.375 055 12490.55 155.90 54590.80 88888.00 2015-02-24 13:18:16.500 055 12490.50 155.90 54590.78 88888.00 2015-02-24 13:18:16.625 055 12490.48 155.90 54590.75 88888.00 2015-02-24 13:18:16.750 055 12490.48 155.90 54590.75 88888.00 2015-02-24 13:18:16.875 055 12490.40 155.90 54590.75 88888.00 2015-02-24 13:18:17.000 055 12490.40 155.85 54590.70 88888.00 2015-02-24 13:18:17.125 055 12490.42 155.85 54590.70 88888.00 2015-02-24 13:18:17.250 055 12490.42 155.80 54590.72 88888.00 2015-02-24 13:18:17.375 055 12490.45 155.82 54590.68 88888.00 2015-02-24 13:18:17.500 055 12490.45 155.80 54590.65 88888.00 2015-02-24 13:18:17.625 055 12490.45 155.78 54590.65 88888.00 2015-02-24 13:18:17.750 055 12490.42 155.72 54590.62 88888.00 2015-02-24 13:18:17.875 055 12490.38 155.68 54590.62 88888.00 2015-02-24 13:18:18.000 055 12490.33 155.65 54590.60 88888.00 2015-02-24 13:18:18.125 055 12490.27 155.62 54590.57 88888.00 2015-02-24 13:18:18.250 055 12490.25 155.60 54590.60 88888.00 2015-02-24 13:18:18.375 055 12490.30 155.62 54590.57 88888.00 2015-02-24 13:18:18.500 055 12490.30 155.65 54590.62 88888.00 2015-02-24 13:18:18.625 055 12490.27 155.68 54590.62 88888.00 2015-02-24 13:18:18.750 055 12490.23 155.68 54590.60 88888.00 2015-02-24 13:18:18.875 055 12490.20 155.65 54590.60 88888.00 2015-02-24 13:18:19.000 055 12490.25 155.68 54590.57 88888.00 2015-02-24 13:18:19.125 055 12490.23 155.65 54590.53 88888.00 2015-02-24 13:18:19.250 055 12490.15 155.60 54590.53 88888.00 2015-02-24 13:18:19.375 055 12490.12 155.60 54590.50 88888.00 2015-02-24 13:18:19.500 055 12490.08 155.60 54590.50 88888.00 2015-02-24 13:18:19.625 055 12490.12 155.55 54590.50 88888.00 2015-02-24 13:18:19.750 055 12490.12 155.57 54590.45 88888.00 2015-02-24 13:18:19.875 055 12490.12 155.57 54590.45 88888.00 2015-02-24 13:18:20.000 055 12490.12 155.57 54590.45 88888.00 2015-02-24 13:18:20.125 055 12490.23 155.57 54590.45 88888.00 2015-02-24 13:18:20.250 055 12490.20 155.57 54590.45 88888.00 2015-02-24 13:18:20.375 055 12490.15 155.55 54590.43 88888.00 2015-02-24 13:18:20.500 055 12490.12 155.55 54590.40 88888.00 2015-02-24 13:18:20.625 055 12490.08 155.57 54590.38 88888.00 2015-02-24 13:18:20.750 055 12490.08 155.57 54590.38 88888.00 2015-02-24 13:18:20.875 055 12490.10 155.55 54590.38 88888.00 2015-02-24 13:18:21.000 055 12490.08 155.60 54590.35 88888.00 2015-02-24 13:18:21.125 055 12490.08 155.62 54590.35 88888.00 2015-02-24 13:18:21.250 055 12490.02 155.55 54590.35 88888.00 2015-02-24 13:18:21.375 055 12490.08 155.57 54590.35 88888.00 2015-02-24 13:18:21.500 055 12490.08 155.55 54590.35 88888.00 2015-02-24 13:18:21.625 055 12490.02 155.57 54590.35 88888.00 2015-02-24 13:18:21.750 055 12490.02 155.55 54590.32 88888.00 2015-02-24 13:18:21.875 055 12490.05 155.53 54590.30 88888.00 2015-02-24 13:18:22.000 055 12490.05 155.53 54590.25 88888.00 2015-02-24 13:18:22.125 055 12490.02 155.50 54590.25 88888.00 2015-02-24 13:18:22.250 055 12489.92 155.47 54590.28 88888.00 2015-02-24 13:18:22.375 055 12489.92 155.47 54590.25 88888.00 2015-02-24 13:18:22.500 055 12489.95 155.47 54590.25 88888.00 2015-02-24 13:18:22.625 055 12489.98 155.47 54590.25 88888.00 2015-02-24 13:18:22.750 055 12490.00 155.45 54590.22 88888.00 2015-02-24 13:18:22.875 055 12489.98 155.40 54590.22 88888.00 2015-02-24 13:18:23.000 055 12489.98 155.40 54590.20 88888.00 2015-02-24 13:18:23.125 055 12489.95 155.43 54590.18 88888.00 2015-02-24 13:18:23.250 055 12489.98 155.40 54590.20 88888.00 2015-02-24 13:18:23.375 055 12489.98 155.40 54590.18 88888.00 2015-02-24 13:18:23.500 055 12489.98 155.35 54590.20 88888.00 2015-02-24 13:18:23.625 055 12489.95 155.35 54590.15 88888.00 2015-02-24 13:18:23.750 055 12490.00 155.35 54590.15 88888.00 2015-02-24 13:18:23.875 055 12490.00 155.35 54590.15 88888.00 2015-02-24 13:18:24.000 055 12490.00 155.38 54590.15 88888.00 2015-02-24 13:18:24.125 055 12490.00 155.35 54590.15 88888.00 2015-02-24 13:18:24.250 055 12490.05 155.32 54590.15 88888.00 2015-02-24 13:18:24.375 055 12490.10 155.35 54590.10 88888.00 2015-02-24 13:18:24.500 055 12490.10 155.35 54590.10 88888.00 2015-02-24 13:18:24.625 055 12490.10 155.35 54590.07 88888.00 2015-02-24 13:18:24.750 055 12490.10 155.32 54590.05 88888.00 2015-02-24 13:18:24.875 055 12490.08 155.35 54590.07 88888.00 2015-02-24 13:18:25.000 055 12490.05 155.35 54590.05 88888.00 2015-02-24 13:18:25.125 055 12490.02 155.35 54590.03 88888.00 2015-02-24 13:18:25.250 055 12490.00 155.32 54590.03 88888.00 2015-02-24 13:18:25.375 055 12490.05 155.32 54590.03 88888.00 2015-02-24 13:18:25.500 055 12490.08 155.40 54590.03 88888.00 2015-02-24 13:18:25.625 055 12490.05 155.43 54590.00 88888.00 2015-02-24 13:18:25.750 055 12490.05 155.43 54589.97 88888.00 2015-02-24 13:18:25.875 055 12490.05 155.45 54589.97 88888.00 2015-02-24 13:18:26.000 055 12490.08 155.55 54589.95 88888.00 2015-02-24 13:18:26.125 055 12490.08 155.62 54589.95 88888.00 2015-02-24 13:18:26.250 055 12490.02 155.65 54589.93 88888.00 2015-02-24 13:18:26.375 055 12490.02 155.70 54589.90 88888.00 2015-02-24 13:18:26.500 055 12490.00 155.78 54589.88 88888.00 2015-02-24 13:18:26.625 055 12489.95 155.88 54589.85 88888.00 2015-02-24 13:18:26.750 055 12489.95 155.95 54589.85 88888.00 2015-02-24 13:18:26.875 055 12490.00 156.00 54589.85 88888.00 2015-02-24 13:18:27.000 055 12489.95 156.05 54589.85 88888.00 2015-02-24 13:18:27.125 055 12489.85 156.10 54589.80 88888.00 2015-02-24 13:18:27.250 055 12489.85 156.12 54589.78 88888.00 2015-02-24 13:18:27.375 055 12489.80 156.20 54589.75 88888.00 2015-02-24 13:18:27.500 055 12489.75 156.18 54589.72 88888.00 2015-02-24 13:18:27.625 055 12489.73 156.22 54589.72 88888.00 2015-02-24 13:18:27.750 055 12489.73 156.22 54589.70 88888.00 2015-02-24 13:18:27.875 055 12489.75 156.22 54589.70 88888.00 2015-02-24 13:18:28.000 055 12489.70 156.25 54589.68 88888.00 2015-02-24 13:18:28.125 055 12489.60 156.28 54589.70 88888.00 2015-02-24 13:18:28.250 055 12489.50 156.25 54589.70 88888.00 2015-02-24 13:18:28.375 055 12489.45 156.25 54589.68 88888.00 2015-02-24 13:18:28.500 055 12489.42 156.20 54589.65 88888.00 2015-02-24 13:18:28.625 055 12489.40 156.12 54589.62 88888.00 2015-02-24 13:18:28.750 055 12489.42 156.12 54589.62 88888.00 2015-02-24 13:18:28.875 055 12489.38 156.10 54589.62 88888.00 2015-02-24 13:18:29.000 055 12489.48 156.05 54589.57 88888.00 2015-02-24 13:18:29.125 055 12489.50 156.00 54589.60 88888.00 2015-02-24 13:18:29.250 055 12489.38 155.95 54589.57 88888.00 2015-02-24 13:18:29.375 055 12489.35 155.93 54589.55 88888.00 2015-02-24 13:18:29.500 055 12489.40 155.90 54589.57 88888.00 2015-02-24 13:18:29.625 055 12489.35 155.88 54589.57 88888.00 2015-02-24 13:18:29.750 055 12489.33 155.85 54589.57 88888.00 2015-02-24 13:18:29.875 055 12489.33 155.85 54589.60 88888.00 2015-02-24 13:18:30.000 055 12489.33 155.85 54589.57 88888.00 2015-02-24 13:18:30.125 055 12489.35 155.82 54589.55 88888.00 2015-02-24 13:18:30.250 055 12489.38 155.80 54589.55 88888.00 2015-02-24 13:18:30.375 055 12489.33 155.75 54589.55 88888.00 2015-02-24 13:18:30.500 055 12489.33 155.72 54589.53 88888.00 2015-02-24 13:18:30.625 055 12489.38 155.75 54589.53 88888.00 2015-02-24 13:18:30.750 055 12489.40 155.72 54589.50 88888.00 2015-02-24 13:18:30.875 055 12489.45 155.72 54589.47 88888.00 2015-02-24 13:18:31.000 055 12489.55 155.75 54589.47 88888.00 2015-02-24 13:18:31.125 055 12489.58 155.72 54589.45 88888.00 2015-02-24 13:18:31.250 055 12489.65 155.78 54589.45 88888.00 2015-02-24 13:18:31.375 055 12489.67 155.78 54589.43 88888.00 2015-02-24 13:18:31.500 055 12489.67 155.88 54589.43 88888.00 2015-02-24 13:18:31.625 055 12489.67 155.95 54589.38 88888.00 2015-02-24 13:18:31.750 055 12489.67 156.03 54589.38 88888.00 2015-02-24 13:18:31.875 055 12489.73 156.10 54589.32 88888.00 2015-02-24 13:18:32.000 055 12489.67 156.18 54589.28 88888.00 2015-02-24 13:18:32.125 055 12489.62 156.32 54589.28 88888.00 2015-02-24 13:18:32.250 055 12489.55 156.40 54589.28 88888.00 2015-02-24 13:18:32.375 055 12489.52 156.50 54589.25 88888.00 2015-02-24 13:18:32.500 055 12489.48 156.62 54589.22 88888.00 2015-02-24 13:18:32.625 055 12489.38 156.72 54589.20 88888.00 2015-02-24 13:18:32.750 055 12489.42 156.82 54589.15 88888.00 2015-02-24 13:18:32.875 055 12489.42 156.85 54589.18 88888.00 2015-02-24 13:18:33.000 055 12489.33 156.95 54589.12 88888.00 2015-02-24 13:18:33.125 055 12489.25 157.07 54589.10 88888.00 2015-02-24 13:18:33.250 055 12489.17 157.15 54589.07 88888.00 2015-02-24 13:18:33.375 055 12489.15 157.22 54589.05 88888.00 2015-02-24 13:18:33.500 055 12489.08 157.30 54589.03 88888.00 2015-02-24 13:18:33.625 055 12489.05 157.30 54588.97 88888.00 2015-02-24 13:18:33.750 055 12489.05 157.35 54588.95 88888.00 2015-02-24 13:18:33.875 055 12489.00 157.38 54588.93 88888.00 2015-02-24 13:18:34.000 055 12488.92 157.40 54588.88 88888.00 2015-02-24 13:18:34.125 055 12488.88 157.45 54588.88 88888.00 2015-02-24 13:18:34.250 055 12488.83 157.47 54588.85 88888.00 2015-02-24 13:18:34.375 055 12488.88 157.50 54588.82 88888.00 2015-02-24 13:18:34.500 055 12488.88 157.53 54588.80 88888.00 2015-02-24 13:18:34.625 055 12488.83 157.55 54588.78 88888.00 2015-02-24 13:18:34.750 055 12488.80 157.53 54588.78 88888.00 2015-02-24 13:18:34.875 055 12488.77 157.53 54588.78 88888.00 2015-02-24 13:18:35.000 055 12488.77 157.50 54588.72 88888.00 2015-02-24 13:18:35.125 055 12488.77 157.47 54588.72 88888.00 2015-02-24 13:18:35.250 055 12488.77 157.45 54588.72 88888.00 2015-02-24 13:18:35.375 055 12488.85 157.40 54588.70 88888.00 2015-02-24 13:18:35.500 055 12489.00 157.35 54588.70 88888.00 2015-02-24 13:18:35.625 055 12489.05 157.28 54588.68 88888.00 2015-02-24 13:18:35.750 055 12489.00 157.22 54588.65 88888.00 2015-02-24 13:18:35.875 055 12489.05 157.20 54588.62 88888.00 2015-02-24 13:18:36.000 055 12489.10 157.20 54588.60 88888.00 2015-02-24 13:18:36.125 055 12489.10 157.18 54588.57 88888.00 2015-02-24 13:18:36.250 055 12489.12 157.18 54588.57 88888.00 2015-02-24 13:18:36.375 055 12489.25 157.18 54588.57 88888.00 2015-02-24 13:18:36.500 055 12489.30 157.12 54588.55 88888.00 2015-02-24 13:18:36.625 055 12489.30 157.12 54588.55 88888.00 2015-02-24 13:18:36.750 055 12489.38 157.12 54588.55 88888.00 2015-02-24 13:18:36.875 055 12489.45 157.10 54588.47 88888.00 2015-02-24 13:18:37.000 055 12489.52 157.07 54588.47 88888.00 2015-02-24 13:18:37.125 055 12489.52 157.07 54588.45 88888.00 2015-02-24 13:18:37.250 055 12489.55 157.00 54588.43 88888.00 2015-02-24 13:18:37.375 055 12489.62 156.97 54588.43 88888.00 2015-02-24 13:18:37.500 055 12489.73 156.95 54588.43 88888.00 2015-02-24 13:18:37.625 055 12489.80 156.93 54588.40 88888.00 2015-02-24 13:18:37.750 055 12489.85 156.90 54588.38 88888.00 2015-02-24 13:18:37.875 055 12489.90 156.88 54588.38 88888.00 2015-02-24 13:18:38.000 055 12490.00 156.85 54588.32 88888.00 2015-02-24 13:18:38.125 055 12490.05 156.85 54588.32 88888.00 2015-02-24 13:18:38.250 055 12490.10 156.85 54588.35 88888.00 2015-02-24 13:18:38.375 055 12490.17 156.85 54588.30 88888.00 2015-02-24 13:18:38.500 055 12490.23 156.80 54588.25 88888.00 2015-02-24 13:18:38.625 055 12490.30 156.78 54588.22 88888.00 2015-02-24 13:18:38.750 055 12490.35 156.80 54588.22 88888.00 2015-02-24 13:18:38.875 055 12490.42 156.80 54588.22 88888.00 2015-02-24 13:18:39.000 055 12490.48 156.82 54588.18 88888.00 2015-02-24 13:18:39.125 055 12490.55 156.82 54588.20 88888.00 2015-02-24 13:18:39.250 055 12490.58 156.82 54588.15 88888.00 2015-02-24 13:18:39.375 055 12490.60 156.82 54588.15 88888.00 2015-02-24 13:18:39.500 055 12490.60 156.85 54588.12 88888.00 2015-02-24 13:18:39.625 055 12490.65 156.88 54588.12 88888.00 2015-02-24 13:18:39.750 055 12490.75 156.88 54588.10 88888.00 2015-02-24 13:18:39.875 055 12490.83 156.90 54588.07 88888.00 2015-02-24 13:18:40.000 055 12490.90 156.90 54588.10 88888.00 2015-02-24 13:18:40.125 055 12490.92 156.90 54588.07 88888.00 2015-02-24 13:18:40.250 055 12491.00 156.90 54588.07 88888.00 2015-02-24 13:18:40.375 055 12491.05 156.93 54588.05 88888.00 2015-02-24 13:18:40.500 055 12491.05 156.95 54588.03 88888.00 2015-02-24 13:18:40.625 055 12491.12 156.95 54588.00 88888.00 2015-02-24 13:18:40.750 055 12491.23 157.00 54588.03 88888.00 2015-02-24 13:18:40.875 055 12491.25 157.00 54588.00 88888.00 2015-02-24 13:18:41.000 055 12491.33 157.00 54587.97 88888.00 2015-02-24 13:18:41.125 055 12491.30 157.00 54587.97 88888.00 2015-02-24 13:18:41.250 055 12491.27 157.03 54587.97 88888.00 2015-02-24 13:18:41.375 055 12491.35 157.07 54587.95 88888.00 2015-02-24 13:18:41.500 055 12491.38 157.05 54587.95 88888.00 2015-02-24 13:18:41.625 055 12491.40 157.05 54587.95 88888.00 2015-02-24 13:18:41.750 055 12491.50 157.07 54587.95 88888.00 2015-02-24 13:18:41.875 055 12491.62 157.07 54587.90 88888.00 2015-02-24 13:18:42.000 055 12491.70 157.07 54587.88 88888.00 2015-02-24 13:18:42.125 055 12491.73 157.10 54587.90 88888.00 2015-02-24 13:18:42.250 055 12491.70 157.07 54587.90 88888.00 2015-02-24 13:18:42.375 055 12491.77 157.12 54587.88 88888.00 2015-02-24 13:18:42.500 055 12491.80 157.12 54587.88 88888.00 2015-02-24 13:18:42.625 055 12491.80 157.10 54587.85 88888.00 2015-02-24 13:18:42.750 055 12491.80 157.12 54587.85 88888.00 2015-02-24 13:18:42.875 055 12491.80 157.12 54587.85 88888.00 2015-02-24 13:18:43.000 055 12491.83 157.12 54587.85 88888.00 2015-02-24 13:18:43.125 055 12491.83 157.12 54587.85 88888.00 2015-02-24 13:18:43.250 055 12491.85 157.12 54587.85 88888.00 2015-02-24 13:18:43.375 055 12491.98 157.12 54587.82 88888.00 2015-02-24 13:18:43.500 055 12491.98 157.12 54587.82 88888.00 2015-02-24 13:18:43.625 055 12491.95 157.10 54587.82 88888.00 2015-02-24 13:18:43.750 055 12491.90 157.12 54587.85 88888.00 2015-02-24 13:18:43.875 055 12491.92 157.15 54587.85 88888.00 2015-02-24 13:18:44.000 055 12492.00 157.15 54587.80 88888.00 2015-02-24 13:18:44.125 055 12492.08 157.18 54587.78 88888.00 2015-02-24 13:18:44.250 055 12492.15 157.18 54587.80 88888.00 2015-02-24 13:18:44.375 055 12492.25 157.20 54587.80 88888.00 2015-02-24 13:18:44.500 055 12492.27 157.22 54587.78 88888.00 2015-02-24 13:18:44.625 055 12492.27 157.28 54587.78 88888.00 2015-02-24 13:18:44.750 055 12492.27 157.32 54587.75 88888.00 2015-02-24 13:18:44.875 055 12492.33 157.40 54587.78 88888.00 2015-02-24 13:18:45.000 055 12492.35 157.43 54587.75 88888.00 2015-02-24 13:18:45.125 055 12492.33 157.47 54587.75 88888.00 2015-02-24 13:18:45.250 055 12492.38 157.50 54587.78 88888.00 2015-02-24 13:18:45.375 055 12492.40 157.55 54587.72 88888.00 2015-02-24 13:18:45.500 055 12492.35 157.60 54587.68 88888.00 2015-02-24 13:18:45.625 055 12492.33 157.68 54587.68 88888.00 2015-02-24 13:18:45.750 055 12492.33 157.75 54587.70 88888.00 2015-02-24 13:18:45.875 055 12492.35 157.80 54587.70 88888.00 2015-02-24 13:18:46.000 055 12492.30 157.85 54587.68 88888.00 2015-02-24 13:18:46.125 055 12492.30 157.93 54587.65 88888.00 2015-02-24 13:18:46.250 055 12492.33 157.97 54587.65 88888.00 2015-02-24 13:18:46.375 055 12492.30 158.05 54587.62 88888.00 2015-02-24 13:18:46.500 055 12492.20 158.12 54587.62 88888.00 2015-02-24 13:18:46.625 055 12492.23 158.18 54587.62 88888.00 2015-02-24 13:18:46.750 055 12492.23 158.22 54587.62 88888.00 2015-02-24 13:18:46.875 055 12492.15 158.22 54587.60 88888.00 2015-02-24 13:18:47.000 055 12492.05 158.25 54587.57 88888.00 2015-02-24 13:18:47.125 055 12492.00 158.32 54587.57 88888.00 2015-02-24 13:18:47.250 055 12491.90 158.38 54587.60 88888.00 2015-02-24 13:18:47.375 055 12491.85 158.40 54587.57 88888.00 2015-02-24 13:18:47.500 055 12491.80 158.40 54587.55 88888.00 2015-02-24 13:18:47.625 055 12491.75 158.40 54587.55 88888.00 2015-02-24 13:18:47.750 055 12491.67 158.43 54587.55 88888.00 2015-02-24 13:18:47.875 055 12491.62 158.40 54587.55 88888.00 2015-02-24 13:18:48.000 055 12491.58 158.40 54587.53 88888.00 2015-02-24 13:18:48.125 055 12491.60 158.40 54587.53 88888.00 2015-02-24 13:18:48.250 055 12491.58 158.38 54587.53 88888.00 2015-02-24 13:18:48.375 055 12491.52 158.35 54587.53 88888.00 2015-02-24 13:18:48.500 055 12491.48 158.35 54587.53 88888.00 2015-02-24 13:18:48.625 055 12491.58 158.38 54587.53 88888.00 2015-02-24 13:18:48.750 055 12491.65 158.38 54587.53 88888.00 2015-02-24 13:18:48.875 055 12491.65 158.38 54587.50 88888.00 2015-02-24 13:18:49.000 055 12491.62 158.35 54587.47 88888.00 2015-02-24 13:18:49.125 055 12491.65 158.35 54587.47 88888.00 2015-02-24 13:18:49.250 055 12491.65 158.32 54587.50 88888.00 2015-02-24 13:18:49.375 055 12491.62 158.32 54587.47 88888.00 2015-02-24 13:18:49.500 055 12491.67 158.30 54587.45 88888.00 2015-02-24 13:18:49.625 055 12491.83 158.32 54587.45 88888.00 2015-02-24 13:18:49.750 055 12491.85 158.32 54587.43 88888.00 2015-02-24 13:18:49.875 055 12491.77 158.32 54587.38 88888.00 2015-02-24 13:18:50.000 055 12491.80 158.30 54587.38 88888.00 2015-02-24 13:18:50.125 055 12491.83 158.32 54587.38 88888.00 2015-02-24 13:18:50.250 055 12491.75 158.32 54587.38 88888.00 2015-02-24 13:18:50.375 055 12491.77 158.35 54587.35 88888.00 2015-02-24 13:18:50.500 055 12491.83 158.38 54587.35 88888.00 2015-02-24 13:18:50.625 055 12491.90 158.38 54587.32 88888.00 2015-02-24 13:18:50.750 055 12491.90 158.43 54587.35 88888.00 2015-02-24 13:18:50.875 055 12491.95 158.47 54587.32 88888.00 2015-02-24 13:18:51.000 055 12492.05 158.50 54587.30 88888.00 2015-02-24 13:18:51.125 055 12492.08 158.55 54587.35 88888.00 2015-02-24 13:18:51.250 055 12492.10 158.62 54587.35 88888.00 2015-02-24 13:18:51.375 055 12492.08 158.65 54587.32 88888.00 2015-02-24 13:18:51.500 055 12491.98 158.72 54587.30 88888.00 2015-02-24 13:18:51.625 055 12492.02 158.80 54587.32 88888.00 2015-02-24 13:18:51.750 055 12492.08 158.80 54587.32 88888.00 2015-02-24 13:18:51.875 055 12492.05 158.82 54587.32 88888.00 2015-02-24 13:18:52.000 055 12492.00 158.85 54587.32 88888.00 2015-02-24 13:18:52.125 055 12492.00 158.82 54587.32 88888.00 2015-02-24 13:18:52.250 055 12492.02 158.78 54587.32 88888.00 2015-02-24 13:18:52.375 055 12492.08 158.80 54587.32 88888.00 2015-02-24 13:18:52.500 055 12492.02 158.80 54587.30 88888.00 2015-02-24 13:18:52.625 055 12491.98 158.75 54587.30 88888.00 2015-02-24 13:18:52.750 055 12491.98 158.70 54587.30 88888.00 2015-02-24 13:18:52.875 055 12492.10 158.68 54587.30 88888.00 2015-02-24 13:18:53.000 055 12492.17 158.68 54587.30 88888.00 2015-02-24 13:18:53.125 055 12492.12 158.65 54587.32 88888.00 2015-02-24 13:18:53.250 055 12492.12 158.62 54587.35 88888.00 2015-02-24 13:18:53.375 055 12492.17 158.62 54587.32 88888.00 2015-02-24 13:18:53.500 055 12492.20 158.60 54587.35 88888.00 2015-02-24 13:18:53.625 055 12492.23 158.62 54587.32 88888.00 2015-02-24 13:18:53.750 055 12492.27 158.55 54587.30 88888.00 2015-02-24 13:18:53.875 055 12492.30 158.53 54587.30 88888.00 2015-02-24 13:18:54.000 055 12492.38 158.47 54587.28 88888.00 2015-02-24 13:18:54.125 055 12492.40 158.47 54587.28 88888.00 2015-02-24 13:18:54.250 055 12492.48 158.43 54587.32 88888.00 2015-02-24 13:18:54.375 055 12492.55 158.45 54587.30 88888.00 2015-02-24 13:18:54.500 055 12492.67 158.40 54587.30 88888.00 2015-02-24 13:18:54.625 055 12492.73 158.38 54587.28 88888.00 2015-02-24 13:18:54.750 055 12492.75 158.38 54587.28 88888.00 2015-02-24 13:18:54.875 055 12492.80 158.35 54587.25 88888.00 2015-02-24 13:18:55.000 055 12492.85 158.30 54587.28 88888.00 2015-02-24 13:18:55.125 055 12492.85 158.32 54587.28 88888.00 2015-02-24 13:18:55.250 055 12492.85 158.28 54587.25 88888.00 2015-02-24 13:18:55.375 055 12492.95 158.28 54587.25 88888.00 2015-02-24 13:18:55.500 055 12493.02 158.28 54587.22 88888.00 2015-02-24 13:18:55.625 055 12493.08 158.28 54587.22 88888.00 2015-02-24 13:18:55.750 055 12493.17 158.30 54587.22 88888.00 2015-02-24 13:18:55.875 055 12493.20 158.35 54587.22 88888.00 2015-02-24 13:18:56.000 055 12493.17 158.38 54587.22 88888.00 2015-02-24 13:18:56.125 055 12493.25 158.38 54587.25 88888.00 2015-02-24 13:18:56.250 055 12493.25 158.38 54587.25 88888.00 2015-02-24 13:18:56.375 055 12493.30 158.40 54587.22 88888.00 2015-02-24 13:18:56.500 055 12493.30 158.40 54587.22 88888.00 2015-02-24 13:18:56.625 055 12493.35 158.40 54587.22 88888.00 2015-02-24 13:18:56.750 055 12493.38 158.40 54587.25 88888.00 2015-02-24 13:18:56.875 055 12493.42 158.40 54587.22 88888.00 2015-02-24 13:18:57.000 055 12493.52 158.40 54587.22 88888.00 2015-02-24 13:18:57.125 055 12493.55 158.38 54587.22 88888.00 2015-02-24 13:18:57.250 055 12493.60 158.40 54587.28 88888.00 2015-02-24 13:18:57.375 055 12493.70 158.40 54587.28 88888.00 2015-02-24 13:18:57.500 055 12493.65 158.38 54587.28 88888.00 2015-02-24 13:18:57.625 055 12493.70 158.38 54587.25 88888.00 2015-02-24 13:18:57.750 055 12493.77 158.38 54587.22 88888.00 2015-02-24 13:18:57.875 055 12493.80 158.38 54587.25 88888.00 2015-02-24 13:18:58.000 055 12493.80 158.32 54587.22 88888.00 2015-02-24 13:18:58.125 055 12493.83 158.30 54587.18 88888.00 2015-02-24 13:18:58.250 055 12493.90 158.30 54587.20 88888.00 2015-02-24 13:18:58.375 055 12494.08 158.30 54587.22 88888.00 2015-02-24 13:18:58.500 055 12494.10 158.25 54587.22 88888.00 2015-02-24 13:18:58.625 055 12494.15 158.25 54587.22 88888.00 2015-02-24 13:18:58.750 055 12494.20 158.28 54587.20 88888.00 2015-02-24 13:18:58.875 055 12494.20 158.32 54587.22 88888.00 2015-02-24 13:18:59.000 055 12494.27 158.30 54587.20 88888.00 2015-02-24 13:18:59.125 055 12494.38 158.28 54587.22 88888.00 2015-02-24 13:18:59.250 055 12494.45 158.28 54587.22 88888.00 2015-02-24 13:18:59.375 055 12494.50 158.25 54587.20 88888.00 2015-02-24 13:18:59.500 055 12494.52 158.25 54587.22 88888.00 2015-02-24 13:18:59.625 055 12494.52 158.25 54587.20 88888.00 2015-02-24 13:18:59.750 055 12494.58 158.25 54587.25 88888.00 2015-02-24 13:18:59.875 055 12494.58 158.25 54587.25 88888.00 2015-02-24 13:19:00.000 055 12494.55 158.20 54587.22 88888.00 2015-02-24 13:19:00.125 055 12494.65 158.22 54587.25 88888.00 2015-02-24 13:19:00.250 055 12494.73 158.18 54587.25 88888.00 2015-02-24 13:19:00.375 055 12494.75 158.20 54587.25 88888.00 2015-02-24 13:19:00.500 055 12494.77 158.20 54587.25 88888.00 2015-02-24 13:19:00.625 055 12494.80 158.22 54587.25 88888.00 2015-02-24 13:19:00.750 055 12494.83 158.22 54587.28 88888.00 2015-02-24 13:19:00.875 055 12494.90 158.20 54587.28 88888.00 2015-02-24 13:19:01.000 055 12494.92 158.20 54587.28 88888.00 2015-02-24 13:19:01.125 055 12494.92 158.18 54587.28 88888.00 2015-02-24 13:19:01.250 055 12494.90 158.12 54587.28 88888.00 2015-02-24 13:19:01.375 055 12494.95 158.15 54587.28 88888.00 2015-02-24 13:19:01.500 055 12494.98 158.12 54587.28 88888.00 2015-02-24 13:19:01.625 055 12495.08 158.15 54587.28 88888.00 2015-02-24 13:19:01.750 055 12495.15 158.12 54587.28 88888.00 2015-02-24 13:19:01.875 055 12495.08 158.10 54587.30 88888.00 2015-02-24 13:19:02.000 055 12495.05 158.07 54587.30 88888.00 2015-02-24 13:19:02.125 055 12495.08 158.10 54587.32 88888.00 2015-02-24 13:19:02.250 055 12495.08 158.07 54587.35 88888.00 2015-02-24 13:19:02.375 055 12495.12 158.07 54587.38 88888.00 2015-02-24 13:19:02.500 055 12495.12 158.07 54587.38 88888.00 2015-02-24 13:19:02.625 055 12495.12 158.07 54587.40 88888.00 2015-02-24 13:19:02.750 055 12495.12 158.07 54587.38 88888.00 2015-02-24 13:19:02.875 055 12495.20 158.03 54587.40 88888.00 2015-02-24 13:19:03.000 055 12495.23 158.00 54587.43 88888.00 2015-02-24 13:19:03.125 055 12495.25 158.00 54587.45 88888.00 2015-02-24 13:19:03.250 055 12495.20 158.03 54587.45 88888.00 2015-02-24 13:19:03.375 055 12495.25 158.05 54587.45 88888.00 2015-02-24 13:19:03.500 055 12495.23 158.05 54587.43 88888.00 2015-02-24 13:19:03.625 055 12495.20 158.05 54587.45 88888.00 2015-02-24 13:19:03.750 055 12495.20 158.07 54587.43 88888.00 2015-02-24 13:19:03.875 055 12495.23 158.05 54587.45 88888.00 2015-02-24 13:19:04.000 055 12495.23 158.05 54587.45 88888.00 2015-02-24 13:19:04.125 055 12495.23 158.07 54587.50 88888.00 2015-02-24 13:19:04.250 055 12495.23 158.05 54587.50 88888.00 2015-02-24 13:19:04.375 055 12495.30 158.03 54587.50 88888.00 2015-02-24 13:19:04.500 055 12495.35 158.07 54587.55 88888.00 2015-02-24 13:19:04.625 055 12495.42 158.07 54587.57 88888.00 2015-02-24 13:19:04.750 055 12495.50 158.07 54587.55 88888.00 2015-02-24 13:19:04.875 055 12495.48 158.10 54587.55 88888.00 2015-02-24 13:19:05.000 055 12495.45 158.05 54587.55 88888.00 2015-02-24 13:19:05.125 055 12495.45 158.03 54587.55 88888.00 2015-02-24 13:19:05.250 055 12495.48 158.05 54587.57 88888.00 2015-02-24 13:19:05.375 055 12495.45 158.05 54587.57 88888.00 2015-02-24 13:19:05.500 055 12495.42 158.05 54587.60 88888.00 2015-02-24 13:19:05.625 055 12495.45 158.05 54587.62 88888.00 2015-02-24 13:19:05.750 055 12495.48 158.07 54587.62 88888.00 2015-02-24 13:19:05.875 055 12495.52 158.05 54587.60 88888.00 2015-02-24 13:19:06.000 055 12495.50 158.05 54587.60 88888.00 2015-02-24 13:19:06.125 055 12495.52 158.07 54587.68 88888.00 2015-02-24 13:19:06.250 055 12495.55 158.07 54587.68 88888.00 2015-02-24 13:19:06.375 055 12495.55 158.07 54587.65 88888.00 2015-02-24 13:19:06.500 055 12495.52 158.10 54587.65 88888.00 2015-02-24 13:19:06.625 055 12495.55 158.12 54587.65 88888.00 2015-02-24 13:19:06.750 055 12495.58 158.18 54587.72 88888.00 2015-02-24 13:19:06.875 055 12495.58 158.18 54587.75 88888.00 2015-02-24 13:19:07.000 055 12495.55 158.22 54587.72 88888.00 2015-02-24 13:19:07.125 055 12495.52 158.25 54587.70 88888.00 2015-02-24 13:19:07.250 055 12495.48 158.25 54587.72 88888.00 2015-02-24 13:19:07.375 055 12495.48 158.28 54587.75 88888.00 2015-02-24 13:19:07.500 055 12495.52 158.30 54587.78 88888.00 2015-02-24 13:19:07.625 055 12495.58 158.35 54587.75 88888.00 2015-02-24 13:19:07.750 055 12495.60 158.35 54587.75 88888.00 2015-02-24 13:19:07.875 055 12495.67 158.35 54587.75 88888.00 2015-02-24 13:19:08.000 055 12495.65 158.35 54587.72 88888.00 2015-02-24 13:19:08.125 055 12495.58 158.35 54587.75 88888.00 2015-02-24 13:19:08.250 055 12495.55 158.38 54587.80 88888.00 2015-02-24 13:19:08.375 055 12495.55 158.43 54587.85 88888.00 2015-02-24 13:19:08.500 055 12495.55 158.43 54587.82 88888.00 2015-02-24 13:19:08.625 055 12495.62 158.43 54587.80 88888.00 2015-02-24 13:19:08.750 055 12495.62 158.45 54587.80 88888.00 2015-02-24 13:19:08.875 055 12495.62 158.45 54587.82 88888.00 2015-02-24 13:19:09.000 055 12495.60 158.45 54587.82 88888.00 2015-02-24 13:19:09.125 055 12495.55 158.45 54587.85 88888.00 2015-02-24 13:19:09.250 055 12495.60 158.47 54587.85 88888.00 2015-02-24 13:19:09.375 055 12495.65 158.50 54587.85 88888.00 2015-02-24 13:19:09.500 055 12495.65 158.53 54587.88 88888.00 2015-02-24 13:19:09.625 055 12495.75 158.60 54587.90 88888.00 2015-02-24 13:19:09.750 055 12495.80 158.60 54587.90 88888.00 2015-02-24 13:19:09.875 055 12495.77 158.62 54587.90 88888.00 2015-02-24 13:19:10.000 055 12495.73 158.65 54587.88 88888.00 2015-02-24 13:19:10.125 055 12495.77 158.68 54587.93 88888.00 2015-02-24 13:19:10.250 055 12495.85 158.68 54587.93 88888.00 2015-02-24 13:19:10.375 055 12495.90 158.68 54587.90 88888.00 2015-02-24 13:19:10.500 055 12495.98 158.68 54587.88 88888.00 2015-02-24 13:19:10.625 055 12496.02 158.70 54587.90 88888.00 2015-02-24 13:19:10.750 055 12496.08 158.68 54587.93 88888.00 2015-02-24 13:19:10.875 055 12496.08 158.65 54587.93 88888.00 2015-02-24 13:19:11.000 055 12496.05 158.70 54587.93 88888.00 2015-02-24 13:19:11.125 055 12496.00 158.70 54587.97 88888.00 2015-02-24 13:19:11.250 055 12496.00 158.65 54587.95 88888.00 2015-02-24 13:19:11.375 055 12496.12 158.60 54587.97 88888.00 2015-02-24 13:19:11.500 055 12496.23 158.60 54587.97 88888.00 2015-02-24 13:19:11.625 055 12496.30 158.60 54587.95 88888.00 2015-02-24 13:19:11.750 055 12496.33 158.60 54587.97 88888.00 2015-02-24 13:19:11.875 055 12496.38 158.57 54587.95 88888.00 2015-02-24 13:19:12.000 055 12496.42 158.60 54587.97 88888.00 2015-02-24 13:19:12.125 055 12496.48 158.60 54587.97 88888.00 2015-02-24 13:19:12.250 055 12496.48 158.55 54587.97 88888.00 2015-02-24 13:19:12.375 055 12496.58 158.60 54587.97 88888.00 2015-02-24 13:19:12.500 055 12496.65 158.62 54587.97 88888.00 2015-02-24 13:19:12.625 055 12496.67 158.65 54587.97 88888.00 2015-02-24 13:19:12.750 055 12496.60 158.70 54587.97 88888.00 2015-02-24 13:19:12.875 055 12496.55 158.70 54588.00 88888.00 2015-02-24 13:19:13.000 055 12496.58 158.70 54588.00 88888.00 2015-02-24 13:19:13.125 055 12496.70 158.72 54587.97 88888.00 2015-02-24 13:19:13.250 055 12496.67 158.72 54587.97 88888.00 2015-02-24 13:19:13.375 055 12496.67 158.75 54587.97 88888.00 2015-02-24 13:19:13.500 055 12496.75 158.80 54587.97 88888.00 2015-02-24 13:19:13.625 055 12496.83 158.82 54588.00 88888.00 2015-02-24 13:19:13.750 055 12496.80 158.85 54587.97 88888.00 2015-02-24 13:19:13.875 055 12496.75 158.88 54588.00 88888.00 2015-02-24 13:19:14.000 055 12496.80 158.88 54587.97 88888.00 2015-02-24 13:19:14.125 055 12496.83 158.90 54588.03 88888.00 2015-02-24 13:19:14.250 055 12496.83 158.88 54588.05 88888.00 2015-02-24 13:19:14.375 055 12496.85 158.90 54588.05 88888.00 2015-02-24 13:19:14.500 055 12496.88 158.90 54588.03 88888.00 2015-02-24 13:19:14.625 055 12496.85 158.88 54588.03 88888.00 2015-02-24 13:19:14.750 055 12496.90 158.85 54588.03 88888.00 2015-02-24 13:19:14.875 055 12496.90 158.85 54588.03 88888.00 2015-02-24 13:19:15.000 055 12496.90 158.88 54588.03 88888.00 2015-02-24 13:19:15.125 055 12496.90 158.85 54588.05 88888.00 2015-02-24 13:19:15.250 055 12496.90 158.80 54588.05 88888.00 2015-02-24 13:19:15.375 055 12496.90 158.78 54588.07 88888.00 2015-02-24 13:19:15.500 055 12496.88 158.75 54588.10 88888.00 2015-02-24 13:19:15.625 055 12496.90 158.75 54588.12 88888.00 2015-02-24 13:19:15.750 055 12496.98 158.72 54588.12 88888.00 2015-02-24 13:19:15.875 055 12497.02 158.70 54588.12 88888.00 2015-02-24 13:19:16.000 055 12497.10 158.68 54588.12 88888.00 2015-02-24 13:19:16.125 055 12497.08 158.68 54588.12 88888.00 2015-02-24 13:19:16.250 055 12497.08 158.62 54588.12 88888.00 2015-02-24 13:19:16.375 055 12497.12 158.68 54588.15 88888.00 2015-02-24 13:19:16.500 055 12497.17 158.68 54588.12 88888.00 2015-02-24 13:19:16.625 055 12497.25 158.65 54588.15 88888.00 2015-02-24 13:19:16.750 055 12497.30 158.65 54588.18 88888.00 2015-02-24 13:19:16.875 055 12497.35 158.65 54588.18 88888.00 2015-02-24 13:19:17.000 055 12497.38 158.65 54588.15 88888.00 2015-02-24 13:19:17.125 055 12497.40 158.65 54588.20 88888.00 2015-02-24 13:19:17.250 055 12497.35 158.62 54588.18 88888.00 2015-02-24 13:19:17.375 055 12497.42 158.68 54588.15 88888.00 2015-02-24 13:19:17.500 055 12497.42 158.65 54588.18 88888.00 2015-02-24 13:19:17.625 055 12497.45 158.70 54588.22 88888.00 2015-02-24 13:19:17.750 055 12497.52 158.75 54588.25 88888.00 2015-02-24 13:19:17.875 055 12497.58 158.78 54588.22 88888.00 2015-02-24 13:19:18.000 055 12497.58 158.78 54588.18 88888.00 2015-02-24 13:19:18.125 055 12497.58 158.82 54588.22 88888.00 2015-02-24 13:19:18.250 055 12497.60 158.85 54588.28 88888.00 2015-02-24 13:19:18.375 055 12497.65 158.95 54588.28 88888.00 2015-02-24 13:19:18.500 055 12497.58 158.97 54588.28 88888.00 2015-02-24 13:19:18.625 055 12497.50 158.95 54588.28 88888.00 2015-02-24 13:19:18.750 055 12497.55 158.97 54588.25 88888.00 2015-02-24 13:19:18.875 055 12497.58 159.03 54588.28 88888.00 2015-02-24 13:19:19.000 055 12497.55 159.05 54588.28 88888.00 2015-02-24 13:19:19.125 055 12497.50 159.07 54588.28 88888.00 2015-02-24 13:19:19.250 055 12497.48 159.07 54588.28 88888.00 2015-02-24 13:19:19.375 055 12497.48 159.10 54588.28 88888.00 2015-02-24 13:19:19.500 055 12497.50 159.10 54588.30 88888.00 2015-02-24 13:19:19.625 055 12497.55 159.12 54588.30 88888.00 2015-02-24 13:19:19.750 055 12497.58 159.10 54588.30 88888.00 2015-02-24 13:19:19.875 055 12497.62 159.07 54588.32 88888.00 2015-02-24 13:19:20.000 055 12497.65 159.07 54588.35 88888.00 2015-02-24 13:19:20.125 055 12497.65 159.07 54588.32 88888.00 2015-02-24 13:19:20.250 055 12497.67 159.03 54588.32 88888.00 2015-02-24 13:19:20.375 055 12497.75 159.03 54588.35 88888.00 2015-02-24 13:19:20.500 055 12497.77 158.97 54588.38 88888.00 2015-02-24 13:19:20.625 055 12497.83 159.00 54588.43 88888.00 2015-02-24 13:19:20.750 055 12497.83 159.00 54588.45 88888.00 2015-02-24 13:19:20.875 055 12497.77 158.97 54588.43 88888.00 2015-02-24 13:19:21.000 055 12497.80 158.97 54588.43 88888.00 2015-02-24 13:19:21.125 055 12497.90 159.03 54588.45 88888.00 2015-02-24 13:19:21.250 055 12497.90 159.05 54588.40 88888.00 2015-02-24 13:19:21.375 055 12497.85 159.05 54588.43 88888.00 2015-02-24 13:19:21.500 055 12497.90 159.05 54588.45 88888.00 2015-02-24 13:19:21.625 055 12497.95 159.07 54588.47 88888.00 2015-02-24 13:19:21.750 055 12497.98 159.12 54588.47 88888.00 2015-02-24 13:19:21.875 055 12497.98 159.12 54588.50 88888.00 2015-02-24 13:19:22.000 055 12498.00 159.15 54588.47 88888.00 2015-02-24 13:19:22.125 055 12497.98 159.20 54588.55 88888.00 2015-02-24 13:19:22.250 055 12497.92 159.20 54588.55 88888.00 2015-02-24 13:19:22.375 055 12497.95 159.22 54588.57 88888.00 2015-02-24 13:19:22.500 055 12497.92 159.25 54588.57 88888.00 2015-02-24 13:19:22.625 055 12497.95 159.28 54588.55 88888.00 2015-02-24 13:19:22.750 055 12497.95 159.28 54588.57 88888.00 2015-02-24 13:19:22.875 055 12497.95 159.25 54588.57 88888.00 2015-02-24 13:19:23.000 055 12498.00 159.28 54588.60 88888.00 2015-02-24 13:19:23.125 055 12498.02 159.30 54588.60 88888.00 2015-02-24 13:19:23.250 055 12497.98 159.30 54588.62 88888.00 2015-02-24 13:19:23.375 055 12498.02 159.30 54588.62 88888.00 2015-02-24 13:19:23.500 055 12498.05 159.32 54588.62 88888.00 2015-02-24 13:19:23.625 055 12498.02 159.30 54588.60 88888.00 2015-02-24 13:19:23.750 055 12498.05 159.28 54588.60 88888.00 2015-02-24 13:19:23.875 055 12498.10 159.28 54588.62 88888.00 2015-02-24 13:19:24.000 055 12498.12 159.28 54588.68 88888.00 2015-02-24 13:19:24.125 055 12498.23 159.28 54588.70 88888.00 2015-02-24 13:19:24.250 055 12498.20 159.28 54588.72 88888.00 2015-02-24 13:19:24.375 055 12498.20 159.28 54588.70 88888.00 2015-02-24 13:19:24.500 055 12498.23 159.25 54588.72 88888.00 2015-02-24 13:19:24.625 055 12498.17 159.25 54588.75 88888.00 2015-02-24 13:19:24.750 055 12498.20 159.22 54588.75 88888.00 2015-02-24 13:19:24.875 055 12498.25 159.20 54588.75 88888.00 2015-02-24 13:19:25.000 055 12498.30 159.15 54588.78 88888.00 2015-02-24 13:19:25.125 055 12498.27 159.12 54588.80 88888.00 2015-02-24 13:19:25.250 055 12498.20 159.07 54588.82 88888.00 2015-02-24 13:19:25.375 055 12498.27 159.07 54588.82 88888.00 2015-02-24 13:19:25.500 055 12498.33 159.07 54588.82 88888.00 2015-02-24 13:19:25.625 055 12498.35 159.05 54588.82 88888.00 2015-02-24 13:19:25.750 055 12498.40 159.03 54588.82 88888.00 2015-02-24 13:19:25.875 055 12498.45 159.00 54588.85 88888.00 2015-02-24 13:19:26.000 055 12498.50 159.00 54588.88 88888.00 2015-02-24 13:19:26.125 055 12498.55 159.03 54588.90 88888.00 2015-02-24 13:19:26.250 055 12498.55 159.03 54588.90 88888.00 2015-02-24 13:19:26.375 055 12498.60 159.05 54588.93 88888.00 2015-02-24 13:19:26.500 055 12498.62 159.07 54588.93 88888.00 2015-02-24 13:19:26.625 055 12498.73 159.05 54588.93 88888.00 2015-02-24 13:19:26.750 055 12498.73 159.07 54588.90 88888.00 2015-02-24 13:19:26.875 055 12498.70 159.10 54588.85 88888.00 2015-02-24 13:19:27.000 055 12498.62 159.12 54588.85 88888.00 2015-02-24 13:19:27.125 055 12498.67 159.12 54588.90 88888.00 2015-02-24 13:19:27.250 055 12498.67 159.15 54588.88 88888.00 2015-02-24 13:19:27.375 055 12498.80 159.20 54588.90 88888.00 2015-02-24 13:19:27.500 055 12498.88 159.22 54588.90 88888.00 2015-02-24 13:19:27.625 055 12498.90 159.35 54588.90 88888.00 2015-02-24 13:19:27.750 055 12498.90 159.40 54588.93 88888.00 2015-02-24 13:19:27.875 055 12498.90 159.40 54588.93 88888.00 2015-02-24 13:19:28.000 055 12498.92 159.45 54588.93 88888.00 2015-02-24 13:19:28.125 055 12498.98 159.45 54588.97 88888.00 2015-02-24 13:19:28.250 055 12499.02 159.50 54588.95 88888.00 2015-02-24 13:19:28.375 055 12498.98 159.55 54588.95 88888.00 2015-02-24 13:19:28.500 055 12498.88 159.60 54588.95 88888.00 2015-02-24 13:19:28.625 055 12498.90 159.62 54589.00 88888.00 2015-02-24 13:19:28.750 055 12499.05 159.68 54589.00 88888.00 2015-02-24 13:19:28.875 055 12499.10 159.70 54589.00 88888.00 2015-02-24 13:19:29.000 055 12499.12 159.75 54589.00 88888.00 2015-02-24 13:19:29.125 055 12499.08 159.78 54589.03 88888.00 2015-02-24 13:19:29.250 055 12499.00 159.80 54589.03 88888.00 2015-02-24 13:19:29.375 055 12499.00 159.85 54589.05 88888.00 2015-02-24 13:19:29.500 055 12499.05 159.88 54589.05 88888.00 2015-02-24 13:19:29.625 055 12499.12 159.88 54589.05 88888.00 2015-02-24 13:19:29.750 055 12499.15 159.90 54589.07 88888.00 2015-02-24 13:19:29.875 055 12499.08 159.88 54589.05 88888.00 2015-02-24 13:19:30.000 055 12499.08 159.88 54589.07 88888.00 2015-02-24 13:19:30.125 055 12499.10 159.88 54589.07 88888.00 2015-02-24 13:19:30.250 055 12499.12 159.88 54589.12 88888.00 2015-02-24 13:19:30.375 055 12499.20 159.88 54589.15 88888.00 2015-02-24 13:19:30.500 055 12499.20 159.88 54589.15 88888.00 2015-02-24 13:19:30.625 055 12499.20 159.82 54589.10 88888.00 2015-02-24 13:19:30.750 055 12499.27 159.82 54589.12 88888.00 2015-02-24 13:19:30.875 055 12499.33 159.82 54589.12 88888.00 2015-02-24 13:19:31.000 055 12499.33 159.82 54589.12 88888.00 2015-02-24 13:19:31.125 055 12499.38 159.78 54589.12 88888.00 2015-02-24 13:19:31.250 055 12499.40 159.72 54589.15 88888.00 2015-02-24 13:19:31.375 055 12499.42 159.72 54589.15 88888.00 2015-02-24 13:19:31.500 055 12499.42 159.75 54589.15 88888.00 2015-02-24 13:19:31.625 055 12499.48 159.78 54589.15 88888.00 2015-02-24 13:19:31.750 055 12499.48 159.80 54589.18 88888.00 2015-02-24 13:19:31.875 055 12499.50 159.82 54589.18 88888.00 2015-02-24 13:19:32.000 055 12499.50 159.85 54589.18 88888.00 2015-02-24 13:19:32.125 055 12499.50 159.85 54589.18 88888.00 2015-02-24 13:19:32.250 055 12499.50 159.82 54589.20 88888.00 2015-02-24 13:19:32.375 055 12499.52 159.82 54589.20 88888.00 2015-02-24 13:19:32.500 055 12499.60 159.85 54589.22 88888.00 2015-02-24 13:19:32.625 055 12499.67 159.93 54589.22 88888.00 2015-02-24 13:19:32.750 055 12499.75 159.97 54589.20 88888.00 2015-02-24 13:19:32.875 055 12499.88 159.95 54589.22 88888.00 2015-02-24 13:19:33.000 055 12499.88 159.93 54589.20 88888.00 2015-02-24 13:19:33.125 055 12499.83 159.95 54589.22 88888.00 2015-02-24 13:19:33.250 055 12499.77 159.95 54589.20 88888.00 2015-02-24 13:19:33.375 055 12499.85 160.03 54589.22 88888.00 2015-02-24 13:19:33.500 055 12499.95 160.03 54589.20 88888.00 2015-02-24 13:19:33.625 055 12500.00 160.05 54589.22 88888.00 2015-02-24 13:19:33.750 055 12499.98 160.07 54589.20 88888.00 2015-02-24 13:19:33.875 055 12500.00 160.07 54589.20 88888.00 2015-02-24 13:19:34.000 055 12500.05 160.07 54589.20 88888.00 2015-02-24 13:19:34.125 055 12500.15 160.12 54589.25 88888.00 2015-02-24 13:19:34.250 055 12500.25 160.18 54589.28 88888.00 2015-02-24 13:19:34.375 055 12500.27 160.22 54589.28 88888.00 2015-02-24 13:19:34.500 055 12500.25 160.28 54589.30 88888.00 2015-02-24 13:19:34.625 055 12500.27 160.30 54589.28 88888.00 2015-02-24 13:19:34.750 055 12500.23 160.38 54589.25 88888.00 2015-02-24 13:19:34.875 055 12500.08 160.40 54589.28 88888.00 2015-02-24 13:19:35.000 055 12500.02 160.47 54589.30 88888.00 2015-02-24 13:19:35.125 055 12500.02 160.53 54589.30 88888.00 2015-02-24 13:19:35.250 055 12499.90 160.55 54589.28 88888.00 2015-02-24 13:19:35.375 055 12499.85 160.57 54589.30 88888.00 2015-02-24 13:19:35.500 055 12499.80 160.62 54589.32 88888.00 2015-02-24 13:19:35.625 055 12499.80 160.70 54589.32 88888.00 2015-02-24 13:19:35.750 055 12499.80 160.72 54589.30 88888.00 2015-02-24 13:19:35.875 055 12499.70 160.72 54589.28 88888.00 2015-02-24 13:19:36.000 055 12499.67 160.75 54589.30 88888.00 2015-02-24 13:19:36.125 055 12499.67 160.78 54589.32 88888.00 2015-02-24 13:19:36.250 055 12499.65 160.78 54589.35 88888.00 2015-02-24 13:19:36.375 055 12499.67 160.78 54589.35 88888.00 2015-02-24 13:19:36.500 055 12499.65 160.78 54589.32 88888.00 2015-02-24 13:19:36.625 055 12499.67 160.80 54589.32 88888.00 2015-02-24 13:19:36.750 055 12499.65 160.82 54589.38 88888.00 2015-02-24 13:19:36.875 055 12499.60 160.82 54589.40 88888.00 2015-02-24 13:19:37.000 055 12499.55 160.85 54589.38 88888.00 2015-02-24 13:19:37.125 055 12499.55 160.88 54589.40 88888.00 2015-02-24 13:19:37.250 055 12499.52 160.88 54589.40 88888.00 2015-02-24 13:19:37.375 055 12499.48 160.85 54589.38 88888.00 2015-02-24 13:19:37.500 055 12499.48 160.85 54589.35 88888.00 2015-02-24 13:19:37.625 055 12499.52 160.90 54589.38 88888.00 2015-02-24 13:19:37.750 055 12499.42 160.93 54589.40 88888.00 2015-02-24 13:19:37.875 055 12499.40 160.90 54589.43 88888.00 2015-02-24 13:19:38.000 055 12499.42 160.90 54589.40 88888.00 2015-02-24 13:19:38.125 055 12499.42 160.93 54589.40 88888.00 2015-02-24 13:19:38.250 055 12499.38 160.95 54589.40 88888.00 2015-02-24 13:19:38.375 055 12499.40 160.95 54589.40 88888.00 2015-02-24 13:19:38.500 055 12499.40 160.95 54589.40 88888.00 2015-02-24 13:19:38.625 055 12499.45 160.95 54589.45 88888.00 2015-02-24 13:19:38.750 055 12499.42 160.93 54589.43 88888.00 2015-02-24 13:19:38.875 055 12499.27 160.93 54589.47 88888.00 2015-02-24 13:19:39.000 055 12499.25 160.93 54589.47 88888.00 2015-02-24 13:19:39.125 055 12499.27 160.93 54589.47 88888.00 2015-02-24 13:19:39.250 055 12499.27 160.90 54589.50 88888.00 2015-02-24 13:19:39.375 055 12499.30 160.90 54589.50 88888.00 2015-02-24 13:19:39.500 055 12499.27 160.90 54589.50 88888.00 2015-02-24 13:19:39.625 055 12499.27 160.88 54589.53 88888.00 2015-02-24 13:19:39.750 055 12499.25 160.85 54589.53 88888.00 2015-02-24 13:19:39.875 055 12499.23 160.85 54589.53 88888.00 2015-02-24 13:19:40.000 055 12499.25 160.82 54589.55 88888.00 2015-02-24 13:19:40.125 055 12499.27 160.78 54589.55 88888.00 2015-02-24 13:19:40.250 055 12499.27 160.75 54589.55 88888.00 2015-02-24 13:19:40.375 055 12499.27 160.72 54589.55 88888.00 2015-02-24 13:19:40.500 055 12499.27 160.70 54589.55 88888.00 2015-02-24 13:19:40.625 055 12499.30 160.68 54589.57 88888.00 2015-02-24 13:19:40.750 055 12499.40 160.62 54589.60 88888.00 2015-02-24 13:19:40.875 055 12499.40 160.60 54589.57 88888.00 2015-02-24 13:19:41.000 055 12499.33 160.57 54589.60 88888.00 2015-02-24 13:19:41.125 055 12499.42 160.57 54589.62 88888.00 2015-02-24 13:19:41.250 055 12499.52 160.53 54589.62 88888.00 2015-02-24 13:19:41.375 055 12499.55 160.53 54589.62 88888.00 2015-02-24 13:19:41.500 055 12499.50 160.50 54589.62 88888.00 2015-02-24 13:19:41.625 055 12499.42 160.47 54589.65 88888.00 2015-02-24 13:19:41.750 055 12499.52 160.43 54589.65 88888.00 2015-02-24 13:19:41.875 055 12499.55 160.38 54589.68 88888.00 2015-02-24 13:19:42.000 055 12499.52 160.35 54589.68 88888.00 2015-02-24 13:19:42.125 055 12499.60 160.35 54589.70 88888.00 2015-02-24 13:19:42.250 055 12499.67 160.30 54589.72 88888.00 2015-02-24 13:19:42.375 055 12499.77 160.30 54589.70 88888.00 2015-02-24 13:19:42.500 055 12499.83 160.30 54589.72 88888.00 2015-02-24 13:19:42.625 055 12499.90 160.32 54589.72 88888.00 2015-02-24 13:19:42.750 055 12499.92 160.32 54589.72 88888.00 2015-02-24 13:19:42.875 055 12499.90 160.30 54589.72 88888.00 2015-02-24 13:19:43.000 055 12499.95 160.32 54589.72 88888.00 2015-02-24 13:19:43.125 055 12499.98 160.35 54589.75 88888.00 2015-02-24 13:19:43.250 055 12499.95 160.35 54589.75 88888.00 2015-02-24 13:19:43.375 055 12499.98 160.38 54589.78 88888.00 2015-02-24 13:19:43.500 055 12500.02 160.45 54589.78 88888.00 2015-02-24 13:19:43.625 055 12500.05 160.45 54589.80 88888.00 2015-02-24 13:19:43.750 055 12500.08 160.50 54589.80 88888.00 2015-02-24 13:19:43.875 055 12500.12 160.55 54589.80 88888.00 2015-02-24 13:19:44.000 055 12500.23 160.60 54589.80 88888.00 2015-02-24 13:19:44.125 055 12500.27 160.62 54589.82 88888.00 2015-02-24 13:19:44.250 055 12500.23 160.68 54589.85 88888.00 2015-02-24 13:19:44.375 055 12500.23 160.68 54589.82 88888.00 2015-02-24 13:19:44.500 055 12500.20 160.70 54589.82 88888.00 2015-02-24 13:19:44.625 055 12500.20 160.72 54589.85 88888.00 2015-02-24 13:19:44.750 055 12500.27 160.78 54589.88 88888.00 2015-02-24 13:19:44.875 055 12500.30 160.80 54589.85 88888.00 2015-02-24 13:19:45.000 055 12500.27 160.82 54589.85 88888.00 2015-02-24 13:19:45.125 055 12500.27 160.82 54589.90 88888.00 2015-02-24 13:19:45.250 055 12500.27 160.88 54589.93 88888.00 2015-02-24 13:19:45.375 055 12500.33 160.88 54589.93 88888.00 2015-02-24 13:19:45.500 055 12500.30 160.82 54589.93 88888.00 2015-02-24 13:19:45.625 055 12500.38 160.88 54589.93 88888.00 2015-02-24 13:19:45.750 055 12500.45 160.88 54589.97 88888.00 2015-02-24 13:19:45.875 055 12500.45 160.88 54589.93 88888.00 2015-02-24 13:19:46.000 055 12500.48 160.82 54589.93 88888.00 2015-02-24 13:19:46.125 055 12500.52 160.85 54589.95 88888.00 2015-02-24 13:19:46.250 055 12500.50 160.78 54589.95 88888.00 2015-02-24 13:19:46.375 055 12500.48 160.78 54589.95 88888.00 2015-02-24 13:19:46.500 055 12500.52 160.78 54589.97 88888.00 2015-02-24 13:19:46.625 055 12500.60 160.78 54589.95 88888.00 2015-02-24 13:19:46.750 055 12500.75 160.75 54590.00 88888.00 2015-02-24 13:19:46.875 055 12500.77 160.75 54590.03 88888.00 2015-02-24 13:19:47.000 055 12500.80 160.72 54590.00 88888.00 2015-02-24 13:19:47.125 055 12500.80 160.65 54590.03 88888.00 2015-02-24 13:19:47.250 055 12500.85 160.62 54590.03 88888.00 2015-02-24 13:19:47.375 055 12500.95 160.62 54590.05 88888.00 2015-02-24 13:19:47.500 055 12501.05 160.62 54590.07 88888.00 2015-02-24 13:19:47.625 055 12501.12 160.62 54590.07 88888.00 2015-02-24 13:19:47.750 055 12501.17 160.60 54590.07 88888.00 2015-02-24 13:19:47.875 055 12501.23 160.57 54590.07 88888.00 2015-02-24 13:19:48.000 055 12501.30 160.55 54590.07 88888.00 2015-02-24 13:19:48.125 055 12501.30 160.55 54590.07 88888.00 2015-02-24 13:19:48.250 055 12501.27 160.53 54590.10 88888.00 2015-02-24 13:19:48.375 055 12501.33 160.57 54590.10 88888.00 2015-02-24 13:19:48.500 055 12501.40 160.57 54590.12 88888.00 2015-02-24 13:19:48.625 055 12501.40 160.55 54590.12 88888.00 2015-02-24 13:19:48.750 055 12501.38 160.55 54590.12 88888.00 2015-02-24 13:19:48.875 055 12501.40 160.55 54590.12 88888.00 2015-02-24 13:19:49.000 055 12501.50 160.55 54590.12 88888.00 2015-02-24 13:19:49.125 055 12501.52 160.53 54590.15 88888.00 2015-02-24 13:19:49.250 055 12501.52 160.47 54590.18 88888.00 2015-02-24 13:19:49.375 055 12501.58 160.53 54590.18 88888.00 2015-02-24 13:19:49.500 055 12501.60 160.55 54590.18 88888.00 2015-02-24 13:19:49.625 055 12501.62 160.55 54590.15 88888.00 2015-02-24 13:19:49.750 055 12501.70 160.55 54590.15 88888.00 2015-02-24 13:19:49.875 055 12501.75 160.57 54590.15 88888.00 2015-02-24 13:19:50.000 055 12501.80 160.57 54590.18 88888.00 2015-02-24 13:19:50.125 055 12501.80 160.60 54590.18 88888.00 2015-02-24 13:19:50.250 055 12501.85 160.62 54590.18 88888.00 2015-02-24 13:19:50.375 055 12501.88 160.68 54590.18 88888.00 2015-02-24 13:19:50.500 055 12501.90 160.70 54590.20 88888.00 2015-02-24 13:19:50.625 055 12501.92 160.72 54590.22 88888.00 2015-02-24 13:19:50.750 055 12501.88 160.75 54590.22 88888.00 2015-02-24 13:19:50.875 055 12501.92 160.75 54590.20 88888.00 2015-02-24 13:19:51.000 055 12501.92 160.78 54590.22 88888.00 2015-02-24 13:19:51.125 055 12501.88 160.80 54590.22 88888.00 2015-02-24 13:19:51.250 055 12501.80 160.82 54590.28 88888.00 2015-02-24 13:19:51.375 055 12501.83 160.85 54590.22 88888.00 2015-02-24 13:19:51.500 055 12501.80 160.90 54590.28 88888.00 2015-02-24 13:19:51.625 055 12501.80 160.88 54590.30 88888.00 2015-02-24 13:19:51.750 055 12501.80 160.93 54590.32 88888.00 2015-02-24 13:19:51.875 055 12501.75 160.93 54590.35 88888.00 2015-02-24 13:19:52.000 055 12501.77 160.93 54590.35 88888.00 2015-02-24 13:19:52.125 055 12501.80 160.93 54590.38 88888.00 2015-02-24 13:19:52.250 055 12501.75 160.93 54590.38 88888.00 2015-02-24 13:19:52.375 055 12501.83 160.97 54590.40 88888.00 2015-02-24 13:19:52.500 055 12501.77 160.97 54590.40 88888.00 2015-02-24 13:19:52.625 055 12501.75 160.95 54590.40 88888.00 2015-02-24 13:19:52.750 055 12501.83 160.97 54590.40 88888.00 2015-02-24 13:19:52.875 055 12501.88 160.93 54590.40 88888.00 2015-02-24 13:19:53.000 055 12501.92 160.93 54590.38 88888.00 2015-02-24 13:19:53.125 055 12501.90 160.93 54590.40 88888.00 2015-02-24 13:19:53.250 055 12501.83 160.95 54590.43 88888.00 2015-02-24 13:19:53.375 055 12501.85 161.05 54590.47 88888.00 2015-02-24 13:19:53.500 055 12501.83 161.07 54590.45 88888.00 2015-02-24 13:19:53.625 055 12501.83 161.05 54590.47 88888.00 2015-02-24 13:19:53.750 055 12501.92 161.05 54590.47 88888.00 2015-02-24 13:19:53.875 055 12501.98 161.07 54590.53 88888.00 2015-02-24 13:19:54.000 055 12501.90 161.05 54590.50 88888.00 2015-02-24 13:19:54.125 055 12501.83 161.05 54590.53 88888.00 2015-02-24 13:19:54.250 055 12501.75 161.10 54590.50 88888.00 2015-02-24 13:19:54.375 055 12501.75 161.10 54590.47 88888.00 2015-02-24 13:19:54.500 055 12501.73 161.10 54590.50 88888.00 2015-02-24 13:19:54.625 055 12501.77 161.15 54590.55 88888.00 2015-02-24 13:19:54.750 055 12501.80 161.15 54590.55 88888.00 2015-02-24 13:19:54.875 055 12501.80 161.18 54590.55 88888.00 2015-02-24 13:19:55.000 055 12501.80 161.20 54590.55 88888.00 2015-02-24 13:19:55.125 055 12501.80 161.20 54590.55 88888.00 2015-02-24 13:19:55.250 055 12501.83 161.20 54590.57 88888.00 2015-02-24 13:19:55.375 055 12501.88 161.25 54590.62 88888.00 2015-02-24 13:19:55.500 055 12501.90 161.25 54590.62 88888.00 2015-02-24 13:19:55.625 055 12501.95 161.25 54590.62 88888.00 2015-02-24 13:19:55.750 055 12502.05 161.25 54590.62 88888.00 2015-02-24 13:19:55.875 055 12502.10 161.28 54590.62 88888.00 2015-02-24 13:19:56.000 055 12502.10 161.30 54590.62 88888.00 2015-02-24 13:19:56.125 055 12502.12 161.32 54590.65 88888.00 2015-02-24 13:19:56.250 055 12502.10 161.35 54590.68 88888.00 2015-02-24 13:19:56.375 055 12502.15 161.38 54590.68 88888.00 2015-02-24 13:19:56.500 055 12502.15 161.35 54590.68 88888.00 2015-02-24 13:19:56.625 055 12502.17 161.43 54590.65 88888.00 2015-02-24 13:19:56.750 055 12502.23 161.47 54590.65 88888.00 2015-02-24 13:19:56.875 055 12502.17 161.53 54590.65 88888.00 2015-02-24 13:19:57.000 055 12502.17 161.53 54590.70 88888.00 2015-02-24 13:19:57.125 055 12502.20 161.55 54590.72 88888.00 2015-02-24 13:19:57.250 055 12502.17 161.60 54590.75 88888.00 2015-02-24 13:19:57.375 055 12502.25 161.62 54590.72 88888.00 2015-02-24 13:19:57.500 055 12502.33 161.62 54590.75 88888.00 2015-02-24 13:19:57.625 055 12502.40 161.62 54590.75 88888.00 2015-02-24 13:19:57.750 055 12502.38 161.62 54590.75 88888.00 2015-02-24 13:19:57.875 055 12502.35 161.65 54590.78 88888.00 2015-02-24 13:19:58.000 055 12502.35 161.62 54590.75 88888.00 2015-02-24 13:19:58.125 055 12502.38 161.62 54590.80 88888.00 2015-02-24 13:19:58.250 055 12502.35 161.57 54590.82 88888.00 2015-02-24 13:19:58.375 055 12502.35 161.57 54590.82 88888.00 2015-02-24 13:19:58.500 055 12502.27 161.57 54590.85 88888.00 2015-02-24 13:19:58.625 055 12502.25 161.55 54590.85 88888.00 2015-02-24 13:19:58.750 055 12502.23 161.55 54590.82 88888.00 2015-02-24 13:19:58.875 055 12502.27 161.55 54590.85 88888.00 2015-02-24 13:19:59.000 055 12502.30 161.55 54590.88 88888.00 2015-02-24 13:19:59.125 055 12502.38 161.55 54590.90 88888.00 2015-02-24 13:19:59.250 055 12502.38 161.53 54590.90 88888.00 2015-02-24 13:19:59.375 055 12502.42 161.55 54590.88 88888.00 2015-02-24 13:19:59.500 055 12502.42 161.57 54590.90 88888.00 2015-02-24 13:19:59.625 055 12502.40 161.57 54590.90 88888.00 2015-02-24 13:19:59.750 055 12502.38 161.60 54590.90 88888.00 2015-02-24 13:19:59.875 055 12502.38 161.65 54590.90 88888.00 2015-02-24 13:20:00.000 055 12502.38 161.70 54590.93 88888.00 2015-02-24 13:20:00.125 055 12502.35 161.75 54590.93 88888.00 2015-02-24 13:20:00.250 055 12502.38 161.85 54590.93 88888.00 2015-02-24 13:20:00.375 055 12502.40 161.93 54590.95 88888.00 2015-02-24 13:20:00.500 055 12502.35 161.97 54590.93 88888.00 2015-02-24 13:20:00.625 055 12502.30 162.05 54590.93 88888.00 2015-02-24 13:20:00.750 055 12502.27 162.18 54590.90 88888.00 2015-02-24 13:20:00.875 055 12502.20 162.25 54590.88 88888.00 2015-02-24 13:20:01.000 055 12502.17 162.30 54590.85 88888.00 2015-02-24 13:20:01.125 055 12502.17 162.40 54590.85 88888.00 2015-02-24 13:20:01.250 055 12502.08 162.50 54590.88 88888.00 2015-02-24 13:20:01.375 055 12502.08 162.57 54590.88 88888.00 2015-02-24 13:20:01.500 055 12502.00 162.70 54590.88 88888.00 2015-02-24 13:20:01.625 055 12501.90 162.80 54590.85 88888.00 2015-02-24 13:20:01.750 055 12501.90 162.85 54590.88 88888.00 2015-02-24 13:20:01.875 055 12501.85 162.93 54590.88 88888.00 2015-02-24 13:20:02.000 055 12501.80 163.00 54590.85 88888.00 2015-02-24 13:20:02.125 055 12501.77 163.03 54590.85 88888.00 2015-02-24 13:20:02.250 055 12501.73 163.05 54590.85 88888.00 2015-02-24 13:20:02.375 055 12501.73 163.10 54590.88 88888.00 2015-02-24 13:20:02.500 055 12501.67 163.07 54590.88 88888.00 2015-02-24 13:20:02.625 055 12501.60 163.10 54590.88 88888.00 2015-02-24 13:20:02.750 055 12501.52 163.10 54590.88 88888.00 2015-02-24 13:20:02.875 055 12501.52 163.12 54590.90 88888.00 2015-02-24 13:20:03.000 055 12501.60 163.07 54590.82 88888.00 2015-02-24 13:20:03.125 055 12501.65 163.03 54590.85 88888.00 2015-02-24 13:20:03.250 055 12501.60 163.03 54590.90 88888.00 2015-02-24 13:20:03.375 055 12501.52 163.00 54590.88 88888.00 2015-02-24 13:20:03.500 055 12501.50 162.90 54590.90 88888.00 2015-02-24 13:20:03.625 055 12501.52 162.82 54590.90 88888.00 2015-02-24 13:20:03.750 055 12501.45 162.78 54590.90 88888.00 2015-02-24 13:20:03.875 055 12501.38 162.72 54590.90 88888.00 2015-02-24 13:20:04.000 055 12501.42 162.65 54590.90 88888.00 2015-02-24 13:20:04.125 055 12501.50 162.60 54590.90 88888.00 2015-02-24 13:20:04.250 055 12501.50 162.50 54590.93 88888.00 2015-02-24 13:20:04.375 055 12501.55 162.45 54590.93 88888.00 2015-02-24 13:20:04.500 055 12501.55 162.38 54590.93 88888.00 2015-02-24 13:20:04.625 055 12501.58 162.32 54590.93 88888.00 2015-02-24 13:20:04.750 055 12501.60 162.28 54590.93 88888.00 2015-02-24 13:20:04.875 055 12501.62 162.22 54590.90 88888.00 2015-02-24 13:20:05.000 055 12501.67 162.22 54590.90 88888.00 2015-02-24 13:20:05.125 055 12501.70 162.18 54590.93 88888.00 2015-02-24 13:20:05.250 055 12501.73 162.07 54590.90 88888.00 2015-02-24 13:20:05.375 055 12501.75 162.07 54590.93 88888.00 2015-02-24 13:20:05.500 055 12501.75 162.03 54590.90 88888.00 2015-02-24 13:20:05.625 055 12501.73 161.97 54590.90 88888.00 2015-02-24 13:20:05.750 055 12501.90 162.00 54590.90 88888.00 2015-02-24 13:20:05.875 055 12501.98 162.00 54590.90 88888.00 2015-02-24 13:20:06.000 055 12501.95 162.00 54590.90 88888.00 2015-02-24 13:20:06.125 055 12501.98 162.00 54590.93 88888.00 2015-02-24 13:20:06.250 055 12501.95 161.93 54590.90 88888.00 2015-02-24 13:20:06.375 055 12501.98 161.90 54590.88 88888.00 2015-02-24 13:20:06.500 055 12502.00 161.88 54590.85 88888.00 2015-02-24 13:20:06.625 055 12502.05 161.85 54590.85 88888.00 2015-02-24 13:20:06.750 055 12502.15 161.85 54590.90 88888.00 2015-02-24 13:20:06.875 055 12502.30 161.82 54590.90 88888.00 2015-02-24 13:20:07.000 055 12502.33 161.82 54590.90 88888.00 2015-02-24 13:20:07.125 055 12502.35 161.78 54590.93 88888.00 2015-02-24 13:20:07.250 055 12502.35 161.78 54590.95 88888.00 2015-02-24 13:20:07.375 055 12502.38 161.75 54590.93 88888.00 2015-02-24 13:20:07.500 055 12502.42 161.75 54590.95 88888.00 2015-02-24 13:20:07.625 055 12502.48 161.72 54590.90 88888.00 2015-02-24 13:20:07.750 055 12502.48 161.72 54590.90 88888.00 2015-02-24 13:20:07.875 055 12502.58 161.72 54590.93 88888.00 2015-02-24 13:20:08.000 055 12502.67 161.75 54590.93 88888.00 2015-02-24 13:20:08.125 055 12502.75 161.78 54590.93 88888.00 2015-02-24 13:20:08.250 055 12502.73 161.72 54590.93 88888.00 2015-02-24 13:20:08.375 055 12502.75 161.72 54590.93 88888.00 2015-02-24 13:20:08.500 055 12502.75 161.78 54590.93 88888.00 2015-02-24 13:20:08.625 055 12502.85 161.78 54590.90 88888.00 2015-02-24 13:20:08.750 055 12502.92 161.80 54590.85 88888.00 2015-02-24 13:20:08.875 055 12502.90 161.78 54590.82 88888.00 2015-02-24 13:20:09.000 055 12502.92 161.80 54590.82 88888.00 2015-02-24 13:20:09.125 055 12502.98 161.82 54590.88 88888.00 2015-02-24 13:20:09.250 055 12503.00 161.85 54590.90 88888.00 2015-02-24 13:20:09.375 055 12503.02 161.90 54590.90 88888.00 2015-02-24 13:20:09.500 055 12503.02 161.90 54590.85 88888.00 2015-02-24 13:20:09.625 055 12503.10 161.93 54590.85 88888.00 2015-02-24 13:20:09.750 055 12503.20 161.95 54590.88 88888.00 2015-02-24 13:20:09.875 055 12503.25 162.00 54590.85 88888.00 2015-02-24 13:20:10.000 055 12503.27 162.05 54590.85 88888.00 2015-02-24 13:20:10.125 055 12503.30 162.05 54590.88 88888.00 2015-02-24 13:20:10.250 055 12503.38 162.05 54590.88 88888.00 2015-02-24 13:20:10.375 055 12503.48 162.10 54590.88 88888.00 2015-02-24 13:20:10.500 055 12503.50 162.12 54590.88 88888.00 2015-02-24 13:20:10.625 055 12503.50 162.15 54590.93 88888.00 2015-02-24 13:20:10.750 055 12503.45 162.20 54590.93 88888.00 2015-02-24 13:20:10.875 055 12503.48 162.22 54590.93 88888.00 2015-02-24 13:20:11.000 055 12503.48 162.22 54590.88 88888.00 2015-02-24 13:20:11.125 055 12503.50 162.20 54590.88 88888.00 2015-02-24 13:20:11.250 055 12503.42 162.18 54590.93 88888.00 2015-02-24 13:20:11.375 055 12503.50 162.18 54590.93 88888.00 2015-02-24 13:20:11.500 055 12503.58 162.18 54590.90 88888.00 2015-02-24 13:20:11.625 055 12503.58 162.18 54590.90 88888.00 2015-02-24 13:20:11.750 055 12503.67 162.22 54590.90 88888.00 2015-02-24 13:20:11.875 055 12503.75 162.25 54590.93 88888.00 2015-02-24 13:20:12.000 055 12503.73 162.28 54590.93 88888.00 2015-02-24 13:20:12.125 055 12503.73 162.28 54590.90 88888.00 2015-02-24 13:20:12.250 055 12503.73 162.28 54590.93 88888.00 2015-02-24 13:20:12.375 055 12503.80 162.30 54590.93 88888.00 2015-02-24 13:20:12.500 055 12503.83 162.30 54590.93 88888.00 2015-02-24 13:20:12.625 055 12503.88 162.28 54590.90 88888.00 2015-02-24 13:20:12.750 055 12503.90 162.30 54590.90 88888.00 2015-02-24 13:20:12.875 055 12503.92 162.32 54590.93 88888.00 2015-02-24 13:20:13.000 055 12503.90 162.32 54590.95 88888.00 2015-02-24 13:20:13.125 055 12503.95 162.32 54590.93 88888.00 2015-02-24 13:20:13.250 055 12504.02 162.30 54590.93 88888.00 2015-02-24 13:20:13.375 055 12504.08 162.32 54590.93 88888.00 2015-02-24 13:20:13.500 055 12504.12 162.32 54590.93 88888.00 2015-02-24 13:20:13.625 055 12504.17 162.35 54590.93 88888.00 2015-02-24 13:20:13.750 055 12504.17 162.35 54590.95 88888.00 2015-02-24 13:20:13.875 055 12504.20 162.35 54590.95 88888.00 2015-02-24 13:20:14.000 055 12504.25 162.38 54590.93 88888.00 2015-02-24 13:20:14.125 055 12504.35 162.38 54590.95 88888.00 2015-02-24 13:20:14.250 055 12504.40 162.40 54590.95 88888.00 2015-02-24 13:20:14.375 055 12504.45 162.43 54590.95 88888.00 2015-02-24 13:20:14.500 055 12504.45 162.45 54590.93 88888.00 2015-02-24 13:20:14.625 055 12504.45 162.45 54590.95 88888.00 2015-02-24 13:20:14.750 055 12504.45 162.47 54590.97 88888.00 2015-02-24 13:20:14.875 055 12504.40 162.50 54591.00 88888.00 2015-02-24 13:20:15.000 055 12504.45 162.50 54590.97 88888.00 2015-02-24 13:20:15.125 055 12504.48 162.50 54590.97 88888.00 2015-02-24 13:20:15.250 055 12504.50 162.45 54590.95 88888.00 2015-02-24 13:20:15.375 055 12504.52 162.53 54590.97 88888.00 2015-02-24 13:20:15.500 055 12504.48 162.55 54591.00 88888.00 2015-02-24 13:20:15.625 055 12504.52 162.60 54591.00 88888.00 2015-02-24 13:20:15.750 055 12504.58 162.55 54591.00 88888.00 2015-02-24 13:20:15.875 055 12504.65 162.53 54590.97 88888.00 2015-02-24 13:20:16.000 055 12504.67 162.55 54591.00 88888.00 2015-02-24 13:20:16.125 055 12504.65 162.55 54591.03 88888.00 2015-02-24 13:20:16.250 055 12504.60 162.53 54591.05 88888.00 2015-02-24 13:20:16.375 055 12504.67 162.57 54591.07 88888.00 2015-02-24 13:20:16.500 055 12504.70 162.57 54591.07 88888.00 2015-02-24 13:20:16.625 055 12504.67 162.53 54591.05 88888.00 2015-02-24 13:20:16.750 055 12504.73 162.50 54591.07 88888.00 2015-02-24 13:20:16.875 055 12504.80 162.50 54591.07 88888.00 2015-02-24 13:20:17.000 055 12504.77 162.53 54591.07 88888.00 2015-02-24 13:20:17.125 055 12504.73 162.50 54591.07 88888.00 2015-02-24 13:20:17.250 055 12504.70 162.40 54591.07 88888.00 2015-02-24 13:20:17.375 055 12504.77 162.40 54591.07 88888.00 2015-02-24 13:20:17.500 055 12504.80 162.40 54591.10 88888.00 2015-02-24 13:20:17.625 055 12504.75 162.40 54591.10 88888.00 2015-02-24 13:20:17.750 055 12504.70 162.40 54591.12 88888.00 2015-02-24 13:20:17.875 055 12504.65 162.38 54591.12 88888.00 2015-02-24 13:20:18.000 055 12504.70 162.35 54591.12 88888.00 2015-02-24 13:20:18.125 055 12504.73 162.35 54591.12 88888.00 2015-02-24 13:20:18.250 055 12504.70 162.32 54591.12 88888.00 2015-02-24 13:20:18.375 055 12504.67 162.32 54591.15 88888.00 2015-02-24 13:20:18.500 055 12504.67 162.30 54591.15 88888.00 2015-02-24 13:20:18.625 055 12504.67 162.32 54591.18 88888.00 2015-02-24 13:20:18.750 055 12504.70 162.32 54591.20 88888.00 2015-02-24 13:20:18.875 055 12504.73 162.30 54591.22 88888.00 2015-02-24 13:20:19.000 055 12504.67 162.28 54591.22 88888.00 2015-02-24 13:20:19.125 055 12504.70 162.25 54591.25 88888.00 2015-02-24 13:20:19.250 055 12504.73 162.22 54591.25 88888.00 2015-02-24 13:20:19.375 055 12504.75 162.22 54591.22 88888.00 2015-02-24 13:20:19.500 055 12504.73 162.18 54591.22 88888.00 2015-02-24 13:20:19.625 055 12504.75 162.15 54591.25 88888.00 2015-02-24 13:20:19.750 055 12504.83 162.15 54591.28 88888.00 2015-02-24 13:20:19.875 055 12504.77 162.18 54591.30 88888.00 2015-02-24 13:20:20.000 055 12504.70 162.18 54591.32 88888.00 2015-02-24 13:20:20.125 055 12504.75 162.12 54591.30 88888.00 2015-02-24 13:20:20.250 055 12504.83 162.10 54591.35 88888.00 2015-02-24 13:20:20.375 055 12504.85 162.07 54591.35 88888.00 2015-02-24 13:20:20.500 055 12504.83 162.07 54591.35 88888.00 2015-02-24 13:20:20.625 055 12504.85 162.05 54591.35 88888.00 2015-02-24 13:20:20.750 055 12504.88 162.03 54591.35 88888.00 2015-02-24 13:20:20.875 055 12504.88 161.95 54591.38 88888.00 2015-02-24 13:20:21.000 055 12504.85 161.93 54591.35 88888.00 2015-02-24 13:20:21.125 055 12504.90 161.90 54591.35 88888.00 2015-02-24 13:20:21.250 055 12504.92 161.85 54591.40 88888.00 2015-02-24 13:20:21.375 055 12505.00 161.85 54591.38 88888.00 2015-02-24 13:20:21.500 055 12505.10 161.85 54591.40 88888.00 2015-02-24 13:20:21.625 055 12505.10 161.90 54591.43 88888.00 2015-02-24 13:20:21.750 055 12505.08 161.88 54591.43 88888.00 2015-02-24 13:20:21.875 055 12505.15 161.88 54591.45 88888.00 2015-02-24 13:20:22.000 055 12505.17 161.88 54591.47 88888.00 2015-02-24 13:20:22.125 055 12505.23 161.85 54591.47 88888.00 2015-02-24 13:20:22.250 055 12505.20 161.82 54591.47 88888.00 2015-02-24 13:20:22.375 055 12505.20 161.85 54591.45 88888.00 2015-02-24 13:20:22.500 055 12505.25 161.88 54591.47 88888.00 2015-02-24 13:20:22.625 055 12505.33 161.90 54591.50 88888.00 2015-02-24 13:20:22.750 055 12505.33 161.90 54591.50 88888.00 2015-02-24 13:20:22.875 055 12505.38 161.88 54591.53 88888.00 2015-02-24 13:20:23.000 055 12505.42 161.85 54591.55 88888.00 2015-02-24 13:20:23.125 055 12505.52 161.88 54591.55 88888.00 2015-02-24 13:20:23.250 055 12505.58 161.85 54591.55 88888.00 2015-02-24 13:20:23.375 055 12505.62 161.88 54591.55 88888.00 2015-02-24 13:20:23.500 055 12505.70 161.90 54591.57 88888.00 2015-02-24 13:20:23.625 055 12505.70 161.88 54591.57 88888.00 2015-02-24 13:20:23.750 055 12505.67 161.82 54591.57 88888.00 2015-02-24 13:20:23.875 055 12505.67 161.80 54591.57 88888.00 2015-02-24 13:20:24.000 055 12505.75 161.80 54591.57 88888.00 2015-02-24 13:20:24.125 055 12505.80 161.82 54591.60 88888.00 2015-02-24 13:20:24.250 055 12505.75 161.80 54591.60 88888.00 2015-02-24 13:20:24.375 055 12505.77 161.80 54591.60 88888.00 2015-02-24 13:20:24.500 055 12505.80 161.80 54591.62 88888.00 2015-02-24 13:20:24.625 055 12505.80 161.78 54591.62 88888.00 2015-02-24 13:20:24.750 055 12505.85 161.75 54591.62 88888.00 2015-02-24 13:20:24.875 055 12505.85 161.78 54591.60 88888.00 2015-02-24 13:20:25.000 055 12505.98 161.78 54591.62 88888.00 2015-02-24 13:20:25.125 055 12506.02 161.78 54591.65 88888.00 2015-02-24 13:20:25.250 055 12506.00 161.72 54591.68 88888.00 2015-02-24 13:20:25.375 055 12506.02 161.75 54591.65 88888.00 2015-02-24 13:20:25.500 055 12506.00 161.75 54591.65 88888.00 2015-02-24 13:20:25.625 055 12505.98 161.75 54591.65 88888.00 2015-02-24 13:20:25.750 055 12505.95 161.75 54591.65 88888.00 2015-02-24 13:20:25.875 055 12506.00 161.75 54591.68 88888.00 2015-02-24 13:20:26.000 055 12505.98 161.75 54591.68 88888.00 2015-02-24 13:20:26.125 055 12505.98 161.75 54591.70 88888.00 2015-02-24 13:20:26.250 055 12505.98 161.70 54591.70 88888.00 2015-02-24 13:20:26.375 055 12506.10 161.72 54591.68 88888.00 2015-02-24 13:20:26.500 055 12506.17 161.72 54591.70 88888.00 2015-02-24 13:20:26.625 055 12506.20 161.72 54591.72 88888.00 2015-02-24 13:20:26.750 055 12506.20 161.75 54591.75 88888.00 2015-02-24 13:20:26.875 055 12506.25 161.78 54591.75 88888.00 2015-02-24 13:20:27.000 055 12506.25 161.80 54591.70 88888.00 2015-02-24 13:20:27.125 055 12506.23 161.80 54591.75 88888.00 2015-02-24 13:20:27.250 055 12506.23 161.82 54591.78 88888.00 2015-02-24 13:20:27.375 055 12506.27 161.85 54591.78 88888.00 2015-02-24 13:20:27.500 055 12506.30 161.88 54591.78 88888.00 2015-02-24 13:20:27.625 055 12506.27 161.90 54591.78 88888.00 2015-02-24 13:20:27.750 055 12506.35 161.93 54591.80 88888.00 2015-02-24 13:20:27.875 055 12506.38 161.93 54591.78 88888.00 2015-02-24 13:20:28.000 055 12506.40 161.93 54591.80 88888.00 2015-02-24 13:20:28.125 055 12506.35 161.90 54591.80 88888.00 2015-02-24 13:20:28.250 055 12506.35 161.97 54591.85 88888.00 2015-02-24 13:20:28.375 055 12506.45 161.97 54591.88 88888.00 2015-02-24 13:20:28.500 055 12506.42 161.95 54591.88 88888.00 2015-02-24 13:20:28.625 055 12506.42 161.93 54591.90 88888.00 2015-02-24 13:20:28.750 055 12506.42 161.90 54591.90 88888.00 2015-02-24 13:20:28.875 055 12506.40 161.88 54591.88 88888.00 2015-02-24 13:20:29.000 055 12506.42 161.88 54591.88 88888.00 2015-02-24 13:20:29.125 055 12506.50 161.90 54591.93 88888.00 2015-02-24 13:20:29.250 055 12506.52 161.90 54591.93 88888.00 2015-02-24 13:20:29.375 055 12506.50 161.85 54591.90 88888.00 2015-02-24 13:20:29.500 055 12506.45 161.85 54591.90 88888.00 2015-02-24 13:20:29.625 055 12506.45 161.90 54591.93 88888.00 2015-02-24 13:20:29.750 055 12506.45 161.93 54591.97 88888.00 2015-02-24 13:20:29.875 055 12506.48 161.93 54591.97 88888.00 2015-02-24 13:20:30.000 055 12506.45 161.90 54591.97 88888.00 2015-02-24 13:20:30.125 055 12506.42 161.88 54592.00 88888.00 2015-02-24 13:20:30.250 055 12506.35 161.90 54592.00 88888.00 2015-02-24 13:20:30.375 055 12506.35 161.95 54592.00 88888.00 2015-02-24 13:20:30.500 055 12506.38 162.00 54592.05 88888.00 2015-02-24 13:20:30.625 055 12506.40 162.03 54592.05 88888.00 2015-02-24 13:20:30.750 055 12506.42 162.03 54592.05 88888.00 2015-02-24 13:20:30.875 055 12506.48 162.07 54592.05 88888.00 2015-02-24 13:20:31.000 055 12506.42 162.07 54592.07 88888.00 2015-02-24 13:20:31.125 055 12506.42 162.15 54592.07 88888.00 2015-02-24 13:20:31.250 055 12506.48 162.18 54592.10 88888.00 2015-02-24 13:20:31.375 055 12506.52 162.20 54592.07 88888.00 2015-02-24 13:20:31.500 055 12506.55 162.18 54592.10 88888.00 2015-02-24 13:20:31.625 055 12506.55 162.22 54592.10 88888.00 2015-02-24 13:20:31.750 055 12506.52 162.25 54592.15 88888.00 2015-02-24 13:20:31.875 055 12506.52 162.25 54592.15 88888.00 2015-02-24 13:20:32.000 055 12506.48 162.28 54592.15 88888.00 2015-02-24 13:20:32.125 055 12506.42 162.30 54592.12 88888.00 2015-02-24 13:20:32.250 055 12506.48 162.28 54592.12 88888.00 2015-02-24 13:20:32.375 055 12506.55 162.28 54592.15 88888.00 2015-02-24 13:20:32.500 055 12506.55 162.30 54592.20 88888.00 2015-02-24 13:20:32.625 055 12506.55 162.30 54592.20 88888.00 2015-02-24 13:20:32.750 055 12506.55 162.32 54592.22 88888.00 2015-02-24 13:20:32.875 055 12506.48 162.38 54592.20 88888.00 2015-02-24 13:20:33.000 055 12506.48 162.35 54592.22 88888.00 2015-02-24 13:20:33.125 055 12506.52 162.32 54592.22 88888.00 2015-02-24 13:20:33.250 055 12506.50 162.32 54592.25 88888.00 2015-02-24 13:20:33.375 055 12506.55 162.35 54592.28 88888.00 2015-02-24 13:20:33.500 055 12506.55 162.38 54592.32 88888.00 2015-02-24 13:20:33.625 055 12506.50 162.38 54592.32 88888.00 2015-02-24 13:20:33.750 055 12506.48 162.35 54592.28 88888.00 2015-02-24 13:20:33.875 055 12506.52 162.38 54592.30 88888.00 2015-02-24 13:20:34.000 055 12506.52 162.43 54592.32 88888.00 2015-02-24 13:20:34.125 055 12506.50 162.38 54592.35 88888.00 2015-02-24 13:20:34.250 055 12506.50 162.38 54592.32 88888.00 2015-02-24 13:20:34.375 055 12506.52 162.38 54592.32 88888.00 2015-02-24 13:20:34.500 055 12506.60 162.38 54592.35 88888.00 2015-02-24 13:20:34.625 055 12506.62 162.38 54592.38 88888.00 2015-02-24 13:20:34.750 055 12506.67 162.40 54592.38 88888.00 2015-02-24 13:20:34.875 055 12506.77 162.40 54592.40 88888.00 2015-02-24 13:20:35.000 055 12506.70 162.40 54592.40 88888.00 2015-02-24 13:20:35.125 055 12506.58 162.38 54592.43 88888.00 2015-02-24 13:20:35.250 055 12506.50 162.35 54592.45 88888.00 2015-02-24 13:20:35.375 055 12506.52 162.35 54592.47 88888.00 2015-02-24 13:20:35.500 055 12506.55 162.35 54592.50 88888.00 2015-02-24 13:20:35.625 055 12506.60 162.38 54592.50 88888.00 2015-02-24 13:20:35.750 055 12506.58 162.38 54592.50 88888.00 2015-02-24 13:20:35.875 055 12506.58 162.35 54592.50 88888.00 2015-02-24 13:20:36.000 055 12506.58 162.35 54592.53 88888.00 2015-02-24 13:20:36.125 055 12506.55 162.35 54592.53 88888.00 2015-02-24 13:20:36.250 055 12506.52 162.32 54592.55 88888.00 2015-02-24 13:20:36.375 055 12506.52 162.35 54592.57 88888.00 2015-02-24 13:20:36.500 055 12506.55 162.30 54592.57 88888.00 2015-02-24 13:20:36.625 055 12506.55 162.30 54592.60 88888.00 2015-02-24 13:20:36.750 055 12506.55 162.28 54592.60 88888.00 2015-02-24 13:20:36.875 055 12506.55 162.25 54592.60 88888.00 2015-02-24 13:20:37.000 055 12506.58 162.22 54592.57 88888.00 2015-02-24 13:20:37.125 055 12506.58 162.25 54592.60 88888.00 2015-02-24 13:20:37.250 055 12506.60 162.22 54592.62 88888.00 2015-02-24 13:20:37.375 055 12506.55 162.18 54592.62 88888.00 2015-02-24 13:20:37.500 055 12506.60 162.12 54592.65 88888.00 2015-02-24 13:20:37.625 055 12506.65 162.07 54592.68 88888.00 2015-02-24 13:20:37.750 055 12506.67 162.10 54592.70 88888.00 2015-02-24 13:20:37.875 055 12506.70 162.07 54592.68 88888.00 2015-02-24 13:20:38.000 055 12506.75 162.10 54592.68 88888.00 2015-02-24 13:20:38.125 055 12506.77 162.10 54592.68 88888.00 2015-02-24 13:20:38.250 055 12506.80 162.12 54592.70 88888.00 2015-02-24 13:20:38.375 055 12506.85 162.15 54592.70 88888.00 2015-02-24 13:20:38.500 055 12506.88 162.18 54592.70 88888.00 2015-02-24 13:20:38.625 055 12506.88 162.15 54592.68 88888.00 2015-02-24 13:20:38.750 055 12506.83 162.10 54592.68 88888.00 2015-02-24 13:20:38.875 055 12506.85 162.12 54592.68 88888.00 2015-02-24 13:20:39.000 055 12506.98 162.12 54592.70 88888.00 2015-02-24 13:20:39.125 055 12507.10 162.12 54592.70 88888.00 2015-02-24 13:20:39.250 055 12507.08 162.10 54592.75 88888.00 2015-02-24 13:20:39.375 055 12507.10 162.12 54592.75 88888.00 2015-02-24 13:20:39.500 055 12507.15 162.15 54592.72 88888.00 2015-02-24 13:20:39.625 055 12507.15 162.18 54592.72 88888.00 2015-02-24 13:20:39.750 055 12507.17 162.18 54592.70 88888.00 2015-02-24 13:20:39.875 055 12507.25 162.20 54592.70 88888.00 2015-02-24 13:20:40.000 055 12507.25 162.25 54592.70 88888.00 2015-02-24 13:20:40.125 055 12507.23 162.25 54592.72 88888.00 2015-02-24 13:20:40.250 055 12507.23 162.20 54592.75 88888.00 2015-02-24 13:20:40.375 055 12507.25 162.22 54592.78 88888.00 2015-02-24 13:20:40.500 055 12507.25 162.25 54592.78 88888.00 2015-02-24 13:20:40.625 055 12507.23 162.25 54592.75 88888.00 2015-02-24 13:20:40.750 055 12507.23 162.28 54592.75 88888.00 2015-02-24 13:20:40.875 055 12507.30 162.30 54592.75 88888.00 2015-02-24 13:20:41.000 055 12507.33 162.32 54592.75 88888.00 2015-02-24 13:20:41.125 055 12507.33 162.32 54592.75 88888.00 2015-02-24 13:20:41.250 055 12507.30 162.30 54592.78 88888.00 2015-02-24 13:20:41.375 055 12507.35 162.32 54592.78 88888.00 2015-02-24 13:20:41.500 055 12507.35 162.32 54592.78 88888.00 2015-02-24 13:20:41.625 055 12507.35 162.38 54592.80 88888.00 2015-02-24 13:20:41.750 055 12507.35 162.35 54592.80 88888.00 2015-02-24 13:20:41.875 055 12507.35 162.35 54592.80 88888.00 2015-02-24 13:20:42.000 055 12507.40 162.35 54592.80 88888.00 2015-02-24 13:20:42.125 055 12507.40 162.38 54592.82 88888.00 2015-02-24 13:20:42.250 055 12507.33 162.38 54592.82 88888.00 2015-02-24 13:20:42.375 055 12507.33 162.35 54592.78 88888.00 2015-02-24 13:20:42.500 055 12507.30 162.32 54592.78 88888.00 2015-02-24 13:20:42.625 055 12507.30 162.30 54592.80 88888.00 2015-02-24 13:20:42.750 055 12507.27 162.32 54592.80 88888.00 2015-02-24 13:20:42.875 055 12507.25 162.32 54592.85 88888.00 2015-02-24 13:20:43.000 055 12507.27 162.30 54592.85 88888.00 2015-02-24 13:20:43.125 055 12507.25 162.30 54592.88 88888.00 2015-02-24 13:20:43.250 055 12507.23 162.28 54592.88 88888.00 2015-02-24 13:20:43.375 055 12507.23 162.30 54592.88 88888.00 2015-02-24 13:20:43.500 055 12507.17 162.28 54592.88 88888.00 2015-02-24 13:20:43.625 055 12507.20 162.25 54592.90 88888.00 2015-02-24 13:20:43.750 055 12507.20 162.22 54592.90 88888.00 2015-02-24 13:20:43.875 055 12507.20 162.20 54592.93 88888.00 2015-02-24 13:20:44.000 055 12507.25 162.15 54592.95 88888.00 2015-02-24 13:20:44.125 055 12507.25 162.10 54592.93 88888.00 2015-02-24 13:20:44.250 055 12507.17 162.05 54592.95 88888.00 2015-02-24 13:20:44.375 055 12507.20 162.03 54592.97 88888.00 2015-02-24 13:20:44.500 055 12507.23 162.03 54592.95 88888.00 2015-02-24 13:20:44.625 055 12507.30 162.00 54592.95 88888.00 2015-02-24 13:20:44.750 055 12507.33 161.97 54592.97 88888.00 2015-02-24 13:20:44.875 055 12507.30 161.97 54592.97 88888.00 2015-02-24 13:20:45.000 055 12507.30 161.95 54592.95 88888.00 2015-02-24 13:20:45.125 055 12507.40 161.95 54592.97 88888.00 2015-02-24 13:20:45.250 055 12507.40 161.90 54592.97 88888.00 2015-02-24 13:20:45.375 055 12507.45 161.93 54592.95 88888.00 2015-02-24 13:20:45.500 055 12507.50 161.90 54592.97 88888.00 2015-02-24 13:20:45.625 055 12507.48 161.88 54592.97 88888.00 2015-02-24 13:20:45.750 055 12507.50 161.88 54593.03 88888.00 2015-02-24 13:20:45.875 055 12507.52 161.90 54593.00 88888.00 2015-02-24 13:20:46.000 055 12507.52 161.88 54593.03 88888.00 2015-02-24 13:20:46.125 055 12507.58 161.90 54593.03 88888.00 2015-02-24 13:20:46.250 055 12507.60 161.93 54593.05 88888.00 2015-02-24 13:20:46.375 055 12507.60 162.03 54593.05 88888.00 2015-02-24 13:20:46.500 055 12507.55 162.10 54593.07 88888.00 2015-02-24 13:20:46.625 055 12507.58 162.15 54593.05 88888.00 2015-02-24 13:20:46.750 055 12507.55 162.20 54593.05 88888.00 2015-02-24 13:20:46.875 055 12507.55 162.25 54593.05 88888.00 2015-02-24 13:20:47.000 055 12507.50 162.32 54593.05 88888.00 2015-02-24 13:20:47.125 055 12507.50 162.38 54593.05 88888.00 2015-02-24 13:20:47.250 055 12507.50 162.45 54593.10 88888.00 2015-02-24 13:20:47.375 055 12507.45 162.57 54593.10 88888.00 2015-02-24 13:20:47.500 055 12507.38 162.62 54593.10 88888.00 2015-02-24 13:20:47.625 055 12507.35 162.62 54593.07 88888.00 2015-02-24 13:20:47.750 055 12507.38 162.70 54593.07 88888.00 2015-02-24 13:20:47.875 055 12507.38 162.75 54593.07 88888.00 2015-02-24 13:20:48.000 055 12507.38 162.82 54593.07 88888.00 2015-02-24 13:20:48.125 055 12507.35 162.88 54593.07 88888.00 2015-02-24 13:20:48.250 055 12507.25 162.90 54593.07 88888.00 2015-02-24 13:20:48.375 055 12507.17 162.93 54593.07 88888.00 2015-02-24 13:20:48.500 055 12507.17 162.97 54593.05 88888.00 2015-02-24 13:20:48.625 055 12507.20 163.03 54593.05 88888.00 2015-02-24 13:20:48.750 055 12507.20 163.05 54593.07 88888.00 2015-02-24 13:20:48.875 055 12507.17 163.07 54593.05 88888.00 2015-02-24 13:20:49.000 055 12507.15 163.07 54593.05 88888.00 2015-02-24 13:20:49.125 055 12507.12 163.05 54593.07 88888.00 2015-02-24 13:20:49.250 055 12507.12 163.10 54593.10 88888.00 2015-02-24 13:20:49.375 055 12507.17 163.10 54593.07 88888.00 2015-02-24 13:20:49.500 055 12507.12 163.10 54593.10 88888.00 2015-02-24 13:20:49.625 055 12507.10 163.10 54593.10 88888.00 2015-02-24 13:20:49.750 055 12507.10 163.07 54593.07 88888.00 2015-02-24 13:20:49.875 055 12507.15 163.07 54593.10 88888.00 2015-02-24 13:20:50.000 055 12507.23 163.10 54593.10 88888.00 2015-02-24 13:20:50.125 055 12507.15 163.07 54593.12 88888.00 2015-02-24 13:20:50.250 055 12507.05 163.07 54593.12 88888.00 2015-02-24 13:20:50.375 055 12507.20 163.10 54593.10 88888.00 2015-02-24 13:20:50.500 055 12507.33 163.07 54593.12 88888.00 2015-02-24 13:20:50.625 055 12507.35 163.05 54593.15 88888.00 2015-02-24 13:20:50.750 055 12507.33 163.00 54593.12 88888.00 2015-02-24 13:20:50.875 055 12507.35 162.97 54593.12 88888.00 2015-02-24 13:20:51.000 055 12507.40 162.95 54593.10 88888.00 2015-02-24 13:20:51.125 055 12507.40 162.95 54593.10 88888.00 2015-02-24 13:20:51.250 055 12507.38 162.97 54593.10 88888.00 2015-02-24 13:20:51.375 055 12507.42 162.95 54593.12 88888.00 2015-02-24 13:20:51.500 055 12507.48 162.90 54593.12 88888.00 2015-02-24 13:20:51.625 055 12507.48 162.90 54593.15 88888.00 2015-02-24 13:20:51.750 055 12507.52 162.88 54593.15 88888.00 2015-02-24 13:20:51.875 055 12507.50 162.85 54593.12 88888.00 2015-02-24 13:20:52.000 055 12507.55 162.85 54593.12 88888.00 2015-02-24 13:20:52.125 055 12507.55 162.85 54593.12 88888.00 2015-02-24 13:20:52.250 055 12507.58 162.82 54593.18 88888.00 2015-02-24 13:20:52.375 055 12507.67 162.85 54593.15 88888.00 2015-02-24 13:20:52.500 055 12507.73 162.88 54593.15 88888.00 2015-02-24 13:20:52.625 055 12507.73 162.88 54593.15 88888.00 2015-02-24 13:20:52.750 055 12507.75 162.88 54593.18 88888.00 2015-02-24 13:20:52.875 055 12507.77 162.88 54593.20 88888.00 2015-02-24 13:20:53.000 055 12507.77 162.93 54593.18 88888.00 2015-02-24 13:20:53.125 055 12507.77 162.95 54593.20 88888.00 2015-02-24 13:20:53.250 055 12507.80 162.93 54593.18 88888.00 2015-02-24 13:20:53.375 055 12507.85 162.93 54593.18 88888.00 2015-02-24 13:20:53.500 055 12507.92 162.95 54593.18 88888.00 2015-02-24 13:20:53.625 055 12508.02 163.00 54593.18 88888.00 2015-02-24 13:20:53.750 055 12508.08 163.00 54593.18 88888.00 2015-02-24 13:20:53.875 055 12508.05 163.03 54593.20 88888.00 2015-02-24 13:20:54.000 055 12508.08 163.05 54593.18 88888.00 2015-02-24 13:20:54.125 055 12508.17 163.05 54593.15 88888.00 2015-02-24 13:20:54.250 055 12508.30 163.05 54593.18 88888.00 2015-02-24 13:20:54.375 055 12508.40 163.05 54593.20 88888.00 2015-02-24 13:20:54.500 055 12508.35 163.07 54593.20 88888.00 2015-02-24 13:20:54.625 055 12508.35 163.05 54593.18 88888.00 2015-02-24 13:20:54.750 055 12508.50 163.05 54593.18 88888.00 2015-02-24 13:20:54.875 055 12508.60 163.05 54593.20 88888.00 2015-02-24 13:20:55.000 055 12508.65 163.05 54593.18 88888.00 2015-02-24 13:20:55.125 055 12508.73 163.05 54593.18 88888.00 2015-02-24 13:20:55.250 055 12508.77 163.10 54593.18 88888.00 2015-02-24 13:20:55.375 055 12508.80 163.10 54593.20 88888.00 2015-02-24 13:20:55.500 055 12508.83 163.10 54593.18 88888.00 2015-02-24 13:20:55.625 055 12508.83 163.10 54593.18 88888.00 2015-02-24 13:20:55.750 055 12508.88 163.10 54593.20 88888.00 2015-02-24 13:20:55.875 055 12508.88 163.12 54593.18 88888.00 2015-02-24 13:20:56.000 055 12508.88 163.07 54593.18 88888.00 2015-02-24 13:20:56.125 055 12508.98 163.05 54593.20 88888.00 2015-02-24 13:20:56.250 055 12509.08 163.07 54593.18 88888.00 2015-02-24 13:20:56.375 055 12509.17 163.10 54593.15 88888.00 2015-02-24 13:20:56.500 055 12509.20 163.10 54593.18 88888.00 2015-02-24 13:20:56.625 055 12509.27 163.12 54593.15 88888.00 2015-02-24 13:20:56.750 055 12509.33 163.12 54593.15 88888.00 2015-02-24 13:20:56.875 055 12509.35 163.10 54593.18 88888.00 2015-02-24 13:20:57.000 055 12509.38 163.15 54593.18 88888.00 2015-02-24 13:20:57.125 055 12509.38 163.18 54593.20 88888.00 2015-02-24 13:20:57.250 055 12509.38 163.20 54593.18 88888.00 2015-02-24 13:20:57.375 055 12509.45 163.20 54593.20 88888.00 2015-02-24 13:20:57.500 055 12509.45 163.22 54593.18 88888.00 2015-02-24 13:20:57.625 055 12509.48 163.25 54593.18 88888.00 2015-02-24 13:20:57.750 055 12509.50 163.32 54593.20 88888.00 2015-02-24 13:20:57.875 055 12509.45 163.38 54593.20 88888.00 2015-02-24 13:20:58.000 055 12509.40 163.38 54593.15 88888.00 2015-02-24 13:20:58.125 055 12509.42 163.40 54593.15 88888.00 2015-02-24 13:20:58.250 055 12509.45 163.40 54593.20 88888.00 2015-02-24 13:20:58.375 055 12509.55 163.45 54593.20 88888.00 2015-02-24 13:20:58.500 055 12509.58 163.47 54593.18 88888.00 2015-02-24 13:20:58.625 055 12509.52 163.43 54593.18 88888.00 2015-02-24 13:20:58.750 055 12509.50 163.43 54593.18 88888.00 2015-02-24 13:20:58.875 055 12509.50 163.45 54593.18 88888.00 2015-02-24 13:20:59.000 055 12509.52 163.43 54593.15 88888.00 2015-02-24 13:20:59.125 055 12509.52 163.45 54593.20 88888.00 2015-02-24 13:20:59.250 055 12509.52 163.45 54593.22 88888.00 2015-02-24 13:20:59.375 055 12509.58 163.43 54593.20 88888.00 2015-02-24 13:20:59.500 055 12509.60 163.45 54593.20 88888.00 2015-02-24 13:20:59.625 055 12509.62 163.43 54593.18 88888.00 2015-02-24 13:20:59.750 055 12509.60 163.40 54593.20 88888.00 2015-02-24 13:20:59.875 055 12509.58 163.40 54593.22 88888.00 2015-02-24 13:21:00.000 055 12509.60 163.35 54593.18 88888.00 2015-02-24 13:21:00.125 055 12509.60 163.35 54593.22 88888.00 2015-02-24 13:21:00.250 055 12516.90 163.30 54593.22 88888.00 2015-02-24 13:21:00.375 055 12516.98 163.28 54593.20 88888.00 2015-02-24 13:21:00.500 055 12516.98 163.25 54593.20 88888.00 2015-02-24 13:21:00.625 055 12516.98 163.25 54593.22 88888.00 2015-02-24 13:21:00.750 055 12517.02 163.25 54593.25 88888.00 2015-02-24 13:21:00.875 055 12517.02 163.28 54593.25 88888.00 2015-02-24 13:21:01.000 055 12517.08 163.25 54593.25 88888.00 2015-02-24 13:21:01.125 055 12517.17 163.22 54593.25 88888.00 2015-02-24 13:21:01.250 055 12509.92 163.18 54593.25 88888.00 2015-02-24 13:21:01.375 055 12509.98 163.20 54593.22 88888.00 2015-02-24 13:21:01.500 055 12510.00 163.20 54593.25 88888.00 2015-02-24 13:21:01.625 055 12510.05 163.18 54593.25 88888.00 2015-02-24 13:21:01.750 055 12510.10 163.18 54593.25 88888.00 2015-02-24 13:21:01.875 055 12510.12 163.15 54593.22 88888.00 2015-02-24 13:21:02.000 055 12510.20 163.18 54593.22 88888.00 2015-02-24 13:21:02.125 055 12510.27 163.18 54593.30 88888.00 2015-02-24 13:21:02.250 055 12510.25 163.15 54593.30 88888.00 2015-02-24 13:21:02.375 055 12510.33 163.18 54593.28 88888.00 2015-02-24 13:21:02.500 055 12510.38 163.15 54593.25 88888.00 2015-02-24 13:21:02.625 055 12510.42 163.15 54593.25 88888.00 2015-02-24 13:21:02.750 055 12510.42 163.18 54593.28 88888.00 2015-02-24 13:21:02.875 055 12510.42 163.15 54593.28 88888.00 2015-02-24 13:21:03.000 055 12510.45 163.15 54593.28 88888.00 2015-02-24 13:21:03.125 055 12510.50 163.12 54593.32 88888.00 2015-02-24 13:21:03.250 055 12510.50 163.12 54593.35 88888.00 2015-02-24 13:21:03.375 055 12510.55 163.15 54593.35 88888.00 2015-02-24 13:21:03.500 055 12510.58 163.10 54593.32 88888.00 2015-02-24 13:21:03.625 055 12510.65 163.10 54593.32 88888.00 2015-02-24 13:21:03.750 055 12510.70 163.12 54593.32 88888.00 2015-02-24 13:21:03.875 055 12510.75 163.12 54593.32 88888.00 2015-02-24 13:21:04.000 055 12510.80 163.15 54593.32 88888.00 2015-02-24 13:21:04.125 055 12510.77 163.15 54593.30 88888.00 2015-02-24 13:21:04.250 055 12510.75 163.15 54593.32 88888.00 2015-02-24 13:21:04.375 055 12510.90 163.12 54593.32 88888.00 2015-02-24 13:21:04.500 055 12511.02 163.15 54593.35 88888.00 2015-02-24 13:21:04.625 055 12511.05 163.20 54593.35 88888.00 2015-02-24 13:21:04.750 055 12511.05 163.22 54593.38 88888.00 2015-02-24 13:21:04.875 055 12511.10 163.25 54593.38 88888.00 2015-02-24 13:21:05.000 055 12511.10 163.25 54593.35 88888.00 2015-02-24 13:21:05.125 055 12511.10 163.30 54593.38 88888.00 2015-02-24 13:21:05.250 055 12511.08 163.32 54593.38 88888.00 2015-02-24 13:21:05.375 055 12511.17 163.40 54593.40 88888.00 2015-02-24 13:21:05.500 055 12511.23 163.40 54593.40 88888.00 2015-02-24 13:21:05.625 055 12511.23 163.45 54593.40 88888.00 2015-02-24 13:21:05.750 055 12511.25 163.50 54593.45 88888.00 2015-02-24 13:21:05.875 055 12511.27 163.53 54593.47 88888.00 2015-02-24 13:21:06.000 055 12511.25 163.55 54593.50 88888.00 2015-02-24 13:21:06.125 055 12511.25 163.60 54593.45 88888.00 2015-02-24 13:21:06.250 055 12511.23 163.60 54593.43 88888.00 2015-02-24 13:21:06.375 055 12511.30 163.65 54593.47 88888.00 2015-02-24 13:21:06.500 055 12511.35 163.70 54593.50 88888.00 2015-02-24 13:21:06.625 055 12511.35 163.70 54593.47 88888.00 2015-02-24 13:21:06.750 055 12511.40 163.68 54593.47 88888.00 2015-02-24 13:21:06.875 055 12511.48 163.70 54593.47 88888.00 2015-02-24 13:21:07.000 055 12511.48 163.72 54593.47 88888.00 2015-02-24 13:21:07.125 055 12511.52 163.78 54593.50 88888.00 2015-02-24 13:21:07.250 055 12511.52 163.78 54593.53 88888.00 2015-02-24 13:21:07.375 055 12511.55 163.75 54593.53 88888.00 2015-02-24 13:21:07.500 055 12511.52 163.78 54593.57 88888.00 2015-02-24 13:21:07.625 055 12511.55 163.80 54593.57 88888.00 2015-02-24 13:21:07.750 055 12511.60 163.82 54593.60 88888.00 2015-02-24 13:21:07.875 055 12511.65 163.82 54593.60 88888.00 2015-02-24 13:21:08.000 055 12511.67 163.82 54593.57 88888.00 2015-02-24 13:21:08.125 055 12511.73 163.82 54593.60 88888.00 2015-02-24 13:21:08.250 055 12511.77 163.85 54593.60 88888.00 2015-02-24 13:21:08.375 055 12511.83 163.82 54593.57 88888.00 2015-02-24 13:21:08.500 055 12511.88 163.85 54593.57 88888.00 2015-02-24 13:21:08.625 055 12511.95 163.93 54593.57 88888.00 2015-02-24 13:21:08.750 055 12512.00 163.95 54593.57 88888.00 2015-02-24 13:21:08.875 055 12512.05 163.95 54593.62 88888.00 2015-02-24 13:21:09.000 055 12512.08 163.95 54593.62 88888.00 2015-02-24 13:21:09.125 055 12512.10 163.97 54593.62 88888.00 2015-02-24 13:21:09.250 055 12512.12 163.97 54593.62 88888.00 2015-02-24 13:21:09.375 055 12512.20 164.05 54593.65 88888.00 2015-02-24 13:21:09.500 055 12512.25 164.12 54593.72 88888.00 2015-02-24 13:21:09.625 055 12512.23 164.18 54593.72 88888.00 2015-02-24 13:21:09.750 055 12512.15 164.18 54593.70 88888.00 2015-02-24 13:21:09.875 055 12512.12 164.22 54593.70 88888.00 2015-02-24 13:21:10.000 055 12512.12 164.22 54593.75 88888.00 2015-02-24 13:21:10.125 055 12512.10 164.30 54593.75 88888.00 2015-02-24 13:21:10.250 055 12512.15 164.40 54593.80 88888.00 2015-02-24 13:21:10.375 055 12512.15 164.45 54593.78 88888.00 2015-02-24 13:21:10.500 055 12512.12 164.45 54593.78 88888.00 2015-02-24 13:21:10.625 055 12512.12 164.47 54593.78 88888.00 2015-02-24 13:21:10.750 055 12512.15 164.47 54593.80 88888.00 2015-02-24 13:21:10.875 055 12512.15 164.47 54593.80 88888.00 2015-02-24 13:21:11.000 055 12512.15 164.53 54593.80 88888.00 2015-02-24 13:21:11.125 055 12512.17 164.57 54593.82 88888.00 2015-02-24 13:21:11.250 055 12512.17 164.57 54593.82 88888.00 2015-02-24 13:21:11.375 055 12512.15 164.57 54593.82 88888.00 2015-02-24 13:21:11.500 055 12512.15 164.62 54593.85 88888.00 2015-02-24 13:21:11.625 055 12512.15 164.65 54593.85 88888.00 2015-02-24 13:21:11.750 055 12512.10 164.72 54593.88 88888.00 2015-02-24 13:21:11.875 055 12512.10 164.72 54593.90 88888.00 2015-02-24 13:21:12.000 055 12512.10 164.75 54593.90 88888.00 2015-02-24 13:21:12.125 055 12512.08 164.70 54593.90 88888.00 2015-02-24 13:21:12.250 055 12512.08 164.68 54593.97 88888.00 2015-02-24 13:21:12.375 055 12512.10 164.72 54593.93 88888.00 2015-02-24 13:21:12.500 055 12512.10 164.72 54593.95 88888.00 2015-02-24 13:21:12.625 055 12512.08 164.72 54593.95 88888.00 2015-02-24 13:21:12.750 055 12512.00 164.72 54593.95 88888.00 2015-02-24 13:21:12.875 055 12512.02 164.68 54593.97 88888.00 2015-02-24 13:21:13.000 055 12512.02 164.62 54593.97 88888.00 2015-02-24 13:21:13.125 055 12512.05 164.62 54594.00 88888.00 2015-02-24 13:21:13.250 055 12512.05 164.60 54594.03 88888.00 2015-02-24 13:21:13.375 055 12512.00 164.60 54594.03 88888.00 2015-02-24 13:21:13.500 055 12512.00 164.60 54594.05 88888.00 2015-02-24 13:21:13.625 055 12512.10 164.55 54594.05 88888.00 2015-02-24 13:21:13.750 055 12512.08 164.50 54594.05 88888.00 2015-02-24 13:21:13.875 055 12512.08 164.47 54594.07 88888.00 2015-02-24 13:21:14.000 055 12512.12 164.40 54594.07 88888.00 2015-02-24 13:21:14.125 055 12512.05 164.32 54594.10 88888.00 2015-02-24 13:21:14.250 055 12512.02 164.30 54594.15 88888.00 2015-02-24 13:21:14.375 055 12512.12 164.25 54594.18 88888.00 2015-02-24 13:21:14.500 055 12512.17 164.25 54594.20 88888.00 2015-02-24 13:21:14.625 055 12512.20 164.15 54594.18 88888.00 2015-02-24 13:21:14.750 055 12512.30 164.10 54594.20 88888.00 2015-02-24 13:21:14.875 055 12512.33 164.05 54594.20 88888.00 2015-02-24 13:21:15.000 055 12512.30 164.00 54594.20 88888.00 2015-02-24 13:21:15.125 055 12512.27 163.97 54594.25 88888.00 2015-02-24 13:21:15.250 055 12512.33 163.95 54594.28 88888.00 2015-02-24 13:21:15.375 055 12512.35 163.93 54594.25 88888.00 2015-02-24 13:21:15.500 055 12512.38 163.85 54594.28 88888.00 2015-02-24 13:21:15.625 055 12512.42 163.80 54594.30 88888.00 2015-02-24 13:21:15.750 055 12512.48 163.75 54594.30 88888.00 2015-02-24 13:21:15.875 055 12512.52 163.72 54594.30 88888.00 2015-02-24 13:21:16.000 055 12512.52 163.70 54594.30 88888.00 2015-02-24 13:21:16.125 055 12512.58 163.62 54594.32 88888.00 2015-02-24 13:21:16.250 055 12512.58 163.57 54594.32 88888.00 2015-02-24 13:21:16.375 055 12512.58 163.55 54594.32 88888.00 2015-02-24 13:21:16.500 055 12512.62 163.50 54594.35 88888.00 2015-02-24 13:21:16.625 055 12512.73 163.45 54594.32 88888.00 2015-02-24 13:21:16.750 055 12512.80 163.40 54594.38 88888.00 2015-02-24 13:21:16.875 055 12512.85 163.32 54594.35 88888.00 2015-02-24 13:21:17.000 055 12512.88 163.28 54594.35 88888.00 2015-02-24 13:21:17.125 055 12512.83 163.22 54594.38 88888.00 2015-02-24 13:21:17.250 055 12512.85 163.20 54594.43 88888.00 2015-02-24 13:21:17.375 055 12512.92 163.18 54594.43 88888.00 2015-02-24 13:21:17.500 055 12512.98 163.12 54594.45 88888.00 2015-02-24 13:21:17.625 055 12513.05 163.10 54594.45 88888.00 2015-02-24 13:21:17.750 055 12513.15 163.07 54594.45 88888.00 2015-02-24 13:21:17.875 055 12513.08 163.05 54594.53 88888.00 2015-02-24 13:21:18.000 055 12513.02 163.07 54594.55 88888.00 2015-02-24 13:21:18.125 055 12513.00 163.05 54594.55 88888.00 2015-02-24 13:21:18.250 055 12513.00 163.05 54594.53 88888.00 2015-02-24 13:21:18.375 055 12513.05 163.05 54594.55 88888.00 2015-02-24 13:21:18.500 055 12513.02 163.07 54594.55 88888.00 2015-02-24 13:21:18.625 055 12513.00 163.07 54594.55 88888.00 2015-02-24 13:21:18.750 055 12512.98 163.07 54594.57 88888.00 2015-02-24 13:21:18.875 055 12512.98 163.10 54594.60 88888.00 2015-02-24 13:21:19.000 055 12513.05 163.05 54594.55 88888.00 2015-02-24 13:21:19.125 055 12513.08 163.07 54594.55 88888.00 2015-02-24 13:21:19.250 055 12513.05 163.05 54594.57 88888.00 2015-02-24 13:21:19.375 055 12513.08 163.05 54594.57 88888.00 2015-02-24 13:21:19.500 055 12513.12 163.00 54594.60 88888.00 2015-02-24 13:21:19.625 055 12513.12 162.97 54594.62 88888.00 2015-02-24 13:21:19.750 055 12513.17 162.95 54594.68 88888.00 2015-02-24 13:21:19.875 055 12513.20 162.93 54594.65 88888.00 2015-02-24 13:21:20.000 055 12513.12 162.90 54594.65 88888.00 2015-02-24 13:21:20.125 055 12513.15 162.85 54594.68 88888.00 2015-02-24 13:21:20.250 055 12513.17 162.78 54594.68 88888.00 2015-02-24 13:21:20.375 055 12513.20 162.78 54594.70 88888.00 2015-02-24 13:21:20.500 055 12513.23 162.75 54594.72 88888.00 2015-02-24 13:21:20.625 055 12513.20 162.68 54594.70 88888.00 2015-02-24 13:21:20.750 055 12513.20 162.62 54594.75 88888.00 2015-02-24 13:21:20.875 055 12513.15 162.60 54594.72 88888.00 2015-02-24 13:21:21.000 055 12513.20 162.55 54594.70 88888.00 2015-02-24 13:21:21.125 055 12513.20 162.53 54594.72 88888.00 2015-02-24 13:21:21.250 055 12513.25 162.47 54594.75 88888.00 2015-02-24 13:21:21.375 055 12513.35 162.47 54594.78 88888.00 2015-02-24 13:21:21.500 055 12513.35 162.45 54594.80 88888.00 2015-02-24 13:21:21.625 055 12513.35 162.43 54594.80 88888.00 2015-02-24 13:21:21.750 055 12513.33 162.40 54594.78 88888.00 2015-02-24 13:21:21.875 055 12513.38 162.43 54594.80 88888.00 2015-02-24 13:21:22.000 055 12513.42 162.40 54594.80 88888.00 2015-02-24 13:21:22.125 055 12513.50 162.38 54594.82 88888.00 2015-02-24 13:21:22.250 055 12513.55 162.32 54594.88 88888.00 2015-02-24 13:21:22.375 055 12513.62 162.35 54594.88 88888.00 2015-02-24 13:21:22.500 055 12513.65 162.38 54594.88 88888.00 2015-02-24 13:21:22.625 055 12513.58 162.38 54594.88 88888.00 2015-02-24 13:21:22.750 055 12513.58 162.38 54594.88 88888.00 2015-02-24 13:21:22.875 055 12513.60 162.38 54594.90 88888.00 2015-02-24 13:21:23.000 055 12513.58 162.35 54594.90 88888.00 2015-02-24 13:21:23.125 055 12513.62 162.35 54594.88 88888.00 2015-02-24 13:21:23.250 055 12513.65 162.32 54594.88 88888.00 2015-02-24 13:21:23.375 055 12513.67 162.35 54594.85 88888.00 2015-02-24 13:21:23.500 055 12513.73 162.38 54594.88 88888.00 2015-02-24 13:21:23.625 055 12513.77 162.40 54594.93 88888.00 2015-02-24 13:21:23.750 055 12513.77 162.40 54594.90 88888.00 2015-02-24 13:21:23.875 055 12513.77 162.38 54594.88 88888.00 2015-02-24 13:21:24.000 055 12513.83 162.40 54594.95 88888.00 2015-02-24 13:21:24.125 055 12513.88 162.40 54594.97 88888.00 2015-02-24 13:21:24.250 055 12513.80 162.43 54595.00 88888.00 2015-02-24 13:21:24.375 055 12513.85 162.43 54594.97 88888.00 2015-02-24 13:21:24.500 055 12513.90 162.45 54594.97 88888.00 2015-02-24 13:21:24.625 055 12513.90 162.43 54595.00 88888.00 2015-02-24 13:21:24.750 055 12513.90 162.43 54595.00 88888.00 2015-02-24 13:21:24.875 055 12513.98 162.43 54595.00 88888.00 2015-02-24 13:21:25.000 055 12514.00 162.40 54595.03 88888.00 2015-02-24 13:21:25.125 055 12514.00 162.40 54595.05 88888.00 2015-02-24 13:21:25.250 055 12514.05 162.43 54595.05 88888.00 2015-02-24 13:21:25.375 055 12514.10 162.43 54595.05 88888.00 2015-02-24 13:21:25.500 055 12514.08 162.43 54595.03 88888.00 2015-02-24 13:21:25.625 055 12514.12 162.43 54595.05 88888.00 2015-02-24 13:21:25.750 055 12514.17 162.43 54595.07 88888.00 2015-02-24 13:21:25.875 055 12514.17 162.40 54595.07 88888.00 2015-02-24 13:21:26.000 055 12514.17 162.40 54595.07 88888.00 2015-02-24 13:21:26.125 055 12514.17 162.43 54595.07 88888.00 2015-02-24 13:21:26.250 055 12514.17 162.40 54595.10 88888.00 2015-02-24 13:21:26.375 055 12514.23 162.43 54595.12 88888.00 2015-02-24 13:21:26.500 055 12514.20 162.43 54595.18 88888.00 2015-02-24 13:21:26.625 055 12514.20 162.45 54595.18 88888.00 2015-02-24 13:21:26.750 055 12514.20 162.47 54595.18 88888.00 2015-02-24 13:21:26.875 055 12514.17 162.45 54595.18 88888.00 2015-02-24 13:21:27.000 055 12514.15 162.45 54595.18 88888.00 2015-02-24 13:21:27.125 055 12514.17 162.50 54595.20 88888.00 2015-02-24 13:21:27.250 055 12514.15 162.53 54595.22 88888.00 2015-02-24 13:21:27.375 055 12514.17 162.53 54595.25 88888.00 2015-02-24 13:21:27.500 055 12514.23 162.50 54595.25 88888.00 2015-02-24 13:21:27.625 055 12514.25 162.50 54595.25 88888.00 2015-02-24 13:21:27.750 055 12514.27 162.50 54595.25 88888.00 2015-02-24 13:21:27.875 055 12514.27 162.53 54595.25 88888.00 2015-02-24 13:21:28.000 055 12514.30 162.53 54595.28 88888.00 2015-02-24 13:21:28.125 055 12514.33 162.53 54595.30 88888.00 2015-02-24 13:21:28.250 055 12514.30 162.53 54595.32 88888.00 2015-02-24 13:21:28.375 055 12514.27 162.53 54595.30 88888.00 2015-02-24 13:21:28.500 055 12514.30 162.53 54595.32 88888.00 2015-02-24 13:21:28.625 055 12514.35 162.50 54595.32 88888.00 2015-02-24 13:21:28.750 055 12514.33 162.55 54595.35 88888.00 2015-02-24 13:21:28.875 055 12514.23 162.55 54595.35 88888.00 2015-02-24 13:21:29.000 055 12514.23 162.50 54595.38 88888.00 2015-02-24 13:21:29.125 055 12514.27 162.50 54595.38 88888.00 2015-02-24 13:21:29.250 055 12514.33 162.50 54595.43 88888.00 2015-02-24 13:21:29.375 055 12514.42 162.53 54595.43 88888.00 2015-02-24 13:21:29.500 055 12514.45 162.45 54595.43 88888.00 2015-02-24 13:21:29.625 055 12514.42 162.43 54595.43 88888.00 2015-02-24 13:21:29.750 055 12514.40 162.43 54595.43 88888.00 2015-02-24 13:21:29.875 055 12514.38 162.45 54595.47 88888.00 2015-02-24 13:21:30.000 055 12514.42 162.43 54595.50 88888.00 2015-02-24 13:21:30.125 055 12514.48 162.43 54595.50 88888.00 2015-02-24 13:21:30.250 055 12514.40 162.38 54595.53 88888.00 2015-02-24 13:21:30.375 055 12514.42 162.40 54595.53 88888.00 2015-02-24 13:21:30.500 055 12514.52 162.43 54595.55 88888.00 2015-02-24 13:21:30.625 055 12514.52 162.40 54595.55 88888.00 2015-02-24 13:21:30.750 055 12514.55 162.43 54595.55 88888.00 2015-02-24 13:21:30.875 055 12514.70 162.43 54595.55 88888.00 2015-02-24 13:21:31.000 055 12514.73 162.43 54595.57 88888.00 2015-02-24 13:21:31.125 055 12514.65 162.43 54595.57 88888.00 2015-02-24 13:21:31.250 055 12514.65 162.43 54595.57 88888.00 2015-02-24 13:21:31.375 055 12514.75 162.50 54595.60 88888.00 2015-02-24 13:21:31.500 055 12514.83 162.53 54595.57 88888.00 2015-02-24 13:21:31.625 055 12514.88 162.57 54595.60 88888.00 2015-02-24 13:21:31.750 055 12514.88 162.60 54595.62 88888.00 2015-02-24 13:21:31.875 055 12514.90 162.60 54595.65 88888.00 2015-02-24 13:21:32.000 055 12514.98 162.60 54595.65 88888.00 2015-02-24 13:21:32.125 055 12514.95 162.68 54595.68 88888.00 2015-02-24 13:21:32.250 055 12514.85 162.65 54595.72 88888.00 2015-02-24 13:21:32.375 055 12514.88 162.70 54595.72 88888.00 2015-02-24 13:21:32.500 055 12514.90 162.72 54595.70 88888.00 2015-02-24 13:21:32.625 055 12514.92 162.75 54595.70 88888.00 2015-02-24 13:21:32.750 055 12514.98 162.75 54595.72 88888.00 2015-02-24 13:21:32.875 055 12514.95 162.75 54595.70 88888.00 2015-02-24 13:21:33.000 055 12514.92 162.78 54595.72 88888.00 2015-02-24 13:21:33.125 055 12514.92 162.82 54595.75 88888.00 2015-02-24 13:21:33.250 055 12514.88 162.82 54595.78 88888.00 2015-02-24 13:21:33.375 055 12514.95 162.82 54595.78 88888.00 2015-02-24 13:21:33.500 055 12515.00 162.85 54595.78 88888.00 2015-02-24 13:21:33.625 055 12515.02 162.88 54595.80 88888.00 2015-02-24 13:21:33.750 055 12514.98 162.90 54595.80 88888.00 2015-02-24 13:21:33.875 055 12514.95 162.90 54595.82 88888.00 2015-02-24 13:21:34.000 055 12514.98 162.90 54595.80 88888.00 2015-02-24 13:21:34.125 055 12514.98 162.90 54595.85 88888.00 2015-02-24 13:21:34.250 055 12515.02 162.82 54595.85 88888.00 2015-02-24 13:21:34.375 055 12515.08 162.85 54595.82 88888.00 2015-02-24 13:21:34.500 055 12515.05 162.85 54595.85 88888.00 2015-02-24 13:21:34.625 055 12515.05 162.82 54595.88 88888.00 2015-02-24 13:21:34.750 055 12515.10 162.78 54595.88 88888.00 2015-02-24 13:21:34.875 055 12515.12 162.78 54595.93 88888.00 2015-02-24 13:21:35.000 055 12515.00 162.75 54595.95 88888.00 2015-02-24 13:21:35.125 055 12515.00 162.70 54595.95 88888.00 2015-02-24 13:21:35.250 055 12515.05 162.62 54595.97 88888.00 2015-02-24 13:21:35.375 055 12515.02 162.60 54595.97 88888.00 2015-02-24 13:21:35.500 055 12515.02 162.60 54595.97 88888.00 2015-02-24 13:21:35.625 055 12515.00 162.57 54595.97 88888.00 2015-02-24 13:21:35.750 055 12515.02 162.55 54595.97 88888.00 2015-02-24 13:21:35.875 055 12515.02 162.50 54596.00 88888.00 2015-02-24 13:21:36.000 055 12515.02 162.50 54596.00 88888.00 2015-02-24 13:21:36.125 055 12515.08 162.47 54596.05 88888.00 2015-02-24 13:21:36.250 055 12515.05 162.47 54596.05 88888.00 2015-02-24 13:21:36.375 055 12515.02 162.53 54596.05 88888.00 2015-02-24 13:21:36.500 055 12514.88 162.53 54596.05 88888.00 2015-02-24 13:21:36.625 055 12514.88 162.57 54596.05 88888.00 2015-02-24 13:21:36.750 055 12514.90 162.65 54596.10 88888.00 2015-02-24 13:21:36.875 055 12514.85 162.65 54596.10 88888.00 2015-02-24 13:21:37.000 055 12514.75 162.70 54596.10 88888.00 2015-02-24 13:21:37.125 055 12514.67 162.72 54596.15 88888.00 2015-02-24 13:21:37.250 055 12514.62 162.78 54596.15 88888.00 2015-02-24 13:21:37.375 055 12514.60 162.82 54596.18 88888.00 2015-02-24 13:21:37.500 055 12514.60 162.80 54596.15 88888.00 2015-02-24 13:21:37.625 055 12514.60 162.85 54596.15 88888.00 2015-02-24 13:21:37.750 055 12514.67 162.90 54596.18 88888.00 2015-02-24 13:21:37.875 055 12514.60 162.90 54596.18 88888.00 2015-02-24 13:21:38.000 055 12514.52 162.97 54596.20 88888.00 2015-02-24 13:21:38.125 055 12514.48 163.00 54596.20 88888.00 2015-02-24 13:21:38.250 055 12514.45 163.00 54596.20 88888.00 2015-02-24 13:21:38.375 055 12514.48 163.03 54596.20 88888.00 2015-02-24 13:21:38.500 055 12514.42 163.03 54596.20 88888.00 2015-02-24 13:21:38.625 055 12514.40 163.10 54596.25 88888.00 2015-02-24 13:21:38.750 055 12514.30 163.12 54596.22 88888.00 2015-02-24 13:21:38.875 055 12514.23 163.12 54596.25 88888.00 2015-02-24 13:21:39.000 055 12514.23 163.12 54596.22 88888.00 2015-02-24 13:21:39.125 055 12514.20 163.18 54596.22 88888.00 2015-02-24 13:21:39.250 055 12514.25 163.15 54596.25 88888.00 2015-02-24 13:21:39.375 055 12514.30 163.18 54596.28 88888.00 2015-02-24 13:21:39.500 055 12514.30 163.18 54596.28 88888.00 2015-02-24 13:21:39.625 055 12514.25 163.20 54596.30 88888.00 2015-02-24 13:21:39.750 055 12514.25 163.22 54596.32 88888.00 2015-02-24 13:21:39.875 055 12514.23 163.22 54596.30 88888.00 2015-02-24 13:21:40.000 055 12514.17 163.22 54596.30 88888.00 2015-02-24 13:21:40.125 055 12514.20 163.20 54596.35 88888.00 2015-02-24 13:21:40.250 055 12514.27 163.20 54596.38 88888.00 2015-02-24 13:21:40.375 055 12514.35 163.22 54596.38 88888.00 2015-02-24 13:21:40.500 055 12514.33 163.25 54596.35 88888.00 2015-02-24 13:21:40.625 055 12514.23 163.25 54596.38 88888.00 2015-02-24 13:21:40.750 055 12514.25 163.25 54596.38 88888.00 2015-02-24 13:21:40.875 055 12514.27 163.28 54596.38 88888.00 2015-02-24 13:21:41.000 055 12514.33 163.30 54596.38 88888.00 2015-02-24 13:21:41.125 055 12514.40 163.35 54596.40 88888.00 2015-02-24 13:21:41.250 055 12514.38 163.38 54596.38 88888.00 2015-02-24 13:21:41.375 055 12514.27 163.40 54596.38 88888.00 2015-02-24 13:21:41.500 055 12514.25 163.43 54596.40 88888.00 2015-02-24 13:21:41.625 055 12514.25 163.45 54596.38 88888.00 2015-02-24 13:21:41.750 055 12514.27 163.50 54596.38 88888.00 2015-02-24 13:21:41.875 055 12514.17 163.53 54596.38 88888.00 2015-02-24 13:21:42.000 055 12514.12 163.55 54596.35 88888.00 2015-02-24 13:21:42.125 055 12514.12 163.60 54596.40 88888.00 2015-02-24 13:21:42.250 055 12514.15 163.65 54596.40 88888.00 2015-02-24 13:21:42.375 055 12514.23 163.68 54596.38 88888.00 2015-02-24 13:21:42.500 055 12514.20 163.70 54596.38 88888.00 2015-02-24 13:21:42.625 055 12514.23 163.75 54596.40 88888.00 2015-02-24 13:21:42.750 055 12514.25 163.80 54596.43 88888.00 2015-02-24 13:21:42.875 055 12514.15 163.80 54596.40 88888.00 2015-02-24 13:21:43.000 055 12514.10 163.82 54596.40 88888.00 2015-02-24 13:21:43.125 055 12514.10 163.85 54596.43 88888.00 2015-02-24 13:21:43.250 055 12514.08 163.90 54596.45 88888.00 2015-02-24 13:21:43.375 055 12514.12 163.93 54596.43 88888.00 2015-02-24 13:21:43.500 055 12514.17 163.93 54596.38 88888.00 2015-02-24 13:21:43.625 055 12514.23 163.95 54596.40 88888.00 2015-02-24 13:21:43.750 055 12514.23 163.95 54596.38 88888.00 2015-02-24 13:21:43.875 055 12514.17 163.97 54596.38 88888.00 2015-02-24 13:21:44.000 055 12514.25 163.97 54596.40 88888.00 2015-02-24 13:21:44.125 055 12514.25 163.95 54596.40 88888.00 2015-02-24 13:21:44.250 055 12514.15 163.97 54596.40 88888.00 2015-02-24 13:21:44.375 055 12514.12 164.00 54596.40 88888.00 2015-02-24 13:21:44.500 055 12514.15 164.03 54596.38 88888.00 2015-02-24 13:21:44.625 055 12514.23 164.03 54596.43 88888.00 2015-02-24 13:21:44.750 055 12514.20 164.03 54596.43 88888.00 2015-02-24 13:21:44.875 055 12514.17 164.07 54596.40 88888.00 2015-02-24 13:21:45.000 055 12514.17 164.07 54596.40 88888.00 2015-02-24 13:21:45.125 055 12514.27 164.10 54596.40 88888.00 2015-02-24 13:21:45.250 055 12514.27 164.12 54596.43 88888.00 2015-02-24 13:21:45.375 055 12514.35 164.15 54596.40 88888.00 2015-02-24 13:21:45.500 055 12514.33 164.18 54596.40 88888.00 2015-02-24 13:21:45.625 055 12514.30 164.22 54596.40 88888.00 2015-02-24 13:21:45.750 055 12514.27 164.22 54596.40 88888.00 2015-02-24 13:21:45.875 055 12514.30 164.22 54596.43 88888.00 2015-02-24 13:21:46.000 055 12514.35 164.30 54596.43 88888.00 2015-02-24 13:21:46.125 055 12514.30 164.28 54596.40 88888.00 2015-02-24 13:21:46.250 055 12514.30 164.22 54596.40 88888.00 2015-02-24 13:21:46.375 055 12514.35 164.25 54596.40 88888.00 2015-02-24 13:21:46.500 055 12514.38 164.28 54596.40 88888.00 2015-02-24 13:21:46.625 055 12514.40 164.25 54596.38 88888.00 2015-02-24 13:21:46.750 055 12514.42 164.25 54596.38 88888.00 2015-02-24 13:21:46.875 055 12514.50 164.25 54596.40 88888.00 2015-02-24 13:21:47.000 055 12514.52 164.22 54596.38 88888.00 2015-02-24 13:21:47.125 055 12514.50 164.22 54596.40 88888.00 2015-02-24 13:21:47.250 055 12514.48 164.22 54596.40 88888.00 2015-02-24 13:21:47.375 055 12514.48 164.25 54596.43 88888.00 2015-02-24 13:21:47.500 055 12514.45 164.22 54596.43 88888.00 2015-02-24 13:21:47.625 055 12514.48 164.20 54596.40 88888.00 2015-02-24 13:21:47.750 055 12514.52 164.20 54596.43 88888.00 2015-02-24 13:21:47.875 055 12514.52 164.18 54596.45 88888.00 2015-02-24 13:21:48.000 055 12514.50 164.15 54596.43 88888.00 2015-02-24 13:21:48.125 055 12514.50 164.12 54596.45 88888.00 2015-02-24 13:21:48.250 055 12514.40 164.07 54596.45 88888.00 2015-02-24 13:21:48.375 055 12514.45 164.07 54596.45 88888.00 2015-02-24 13:21:48.500 055 12514.48 164.03 54596.45 88888.00 2015-02-24 13:21:48.625 055 12514.50 164.03 54596.47 88888.00 2015-02-24 13:21:48.750 055 12514.48 164.00 54596.47 88888.00 2015-02-24 13:21:48.875 055 12514.52 163.97 54596.47 88888.00 2015-02-24 13:21:49.000 055 12514.58 163.93 54596.45 88888.00 2015-02-24 13:21:49.125 055 12514.55 163.88 54596.43 88888.00 2015-02-24 13:21:49.250 055 12514.52 163.82 54596.47 88888.00 2015-02-24 13:21:49.375 055 12514.55 163.82 54596.47 88888.00 2015-02-24 13:21:49.500 055 12514.62 163.82 54596.50 88888.00 2015-02-24 13:21:49.625 055 12514.67 163.75 54596.50 88888.00 2015-02-24 13:21:49.750 055 12514.60 163.65 54596.50 88888.00 2015-02-24 13:21:49.875 055 12514.60 163.65 54596.47 88888.00 2015-02-24 13:21:50.000 055 12514.62 163.62 54596.50 88888.00 2015-02-24 13:21:50.125 055 12514.67 163.57 54596.53 88888.00 2015-02-24 13:21:50.250 055 12514.70 163.53 54596.55 88888.00 2015-02-24 13:21:50.375 055 12514.73 163.50 54596.55 88888.00 2015-02-24 13:21:50.500 055 12514.77 163.45 54596.57 88888.00 2015-02-24 13:21:50.625 055 12514.80 163.40 54596.60 88888.00 2015-02-24 13:21:50.750 055 12514.88 163.40 54596.57 88888.00 2015-02-24 13:21:50.875 055 12514.85 163.35 54596.57 88888.00 2015-02-24 13:21:51.000 055 12514.85 163.32 54596.60 88888.00 2015-02-24 13:21:51.125 055 12514.83 163.30 54596.62 88888.00 2015-02-24 13:21:51.250 055 12514.80 163.28 54596.65 88888.00 2015-02-24 13:21:51.375 055 12514.83 163.22 54596.62 88888.00 2015-02-24 13:21:51.500 055 12514.88 163.18 54596.65 88888.00 2015-02-24 13:21:51.625 055 12514.98 163.20 54596.68 88888.00 2015-02-24 13:21:51.750 055 12514.95 163.18 54596.70 88888.00 2015-02-24 13:21:51.875 055 12514.98 163.15 54596.70 88888.00 2015-02-24 13:21:52.000 055 12514.98 163.12 54596.68 88888.00 2015-02-24 13:21:52.125 055 12515.00 163.07 54596.68 88888.00 2015-02-24 13:21:52.250 055 12515.00 163.05 54596.70 88888.00 2015-02-24 13:21:52.375 055 12515.05 163.10 54596.72 88888.00 2015-02-24 13:21:52.500 055 12515.05 163.07 54596.78 88888.00 2015-02-24 13:21:52.625 055 12515.00 163.05 54596.78 88888.00 2015-02-24 13:21:52.750 055 12515.05 163.05 54596.78 88888.00 2015-02-24 13:21:52.875 055 12515.12 163.07 54596.78 88888.00 2015-02-24 13:21:53.000 055 12515.15 163.10 54596.80 88888.00 2015-02-24 13:21:53.125 055 12515.00 163.15 54596.82 88888.00 2015-02-24 13:21:53.250 055 12514.83 163.12 54596.80 88888.00 2015-02-24 13:21:53.375 055 12514.85 163.18 54596.80 88888.00 2015-02-24 13:21:53.500 055 12514.88 163.20 54596.85 88888.00 2015-02-24 13:21:53.625 055 12514.77 163.22 54596.85 88888.00 2015-02-24 13:21:53.750 055 12514.75 163.28 54596.85 88888.00 2015-02-24 13:21:53.875 055 12514.62 163.30 54596.88 88888.00 2015-02-24 13:21:54.000 055 12514.58 163.30 54596.88 88888.00 2015-02-24 13:21:54.125 055 12514.65 163.32 54596.88 88888.00 2015-02-24 13:21:54.250 055 12514.55 163.40 54596.90 88888.00 2015-02-24 13:21:54.375 055 12514.50 163.45 54596.93 88888.00 2015-02-24 13:21:54.500 055 12514.52 163.50 54596.93 88888.00 2015-02-24 13:21:54.625 055 12514.52 163.57 54596.93 88888.00 2015-02-24 13:21:54.750 055 12514.48 163.65 54596.93 88888.00 2015-02-24 13:21:54.875 055 12514.45 163.70 54596.95 88888.00 2015-02-24 13:21:55.000 055 12514.48 163.75 54596.93 88888.00 2015-02-24 13:21:55.125 055 12514.45 163.80 54596.93 88888.00 2015-02-24 13:21:55.250 055 12514.48 163.88 54596.95 88888.00 2015-02-24 13:21:55.375 055 12514.60 163.88 54596.95 88888.00 2015-02-24 13:21:55.500 055 12514.58 163.95 54596.95 88888.00 2015-02-24 13:21:55.625 055 12514.50 164.00 54596.95 88888.00 2015-02-24 13:21:55.750 055 12514.48 164.05 54596.97 88888.00 2015-02-24 13:21:55.875 055 12514.52 164.07 54596.97 88888.00 2015-02-24 13:21:56.000 055 12514.58 164.07 54596.95 88888.00 2015-02-24 13:21:56.125 055 12514.60 164.10 54596.97 88888.00 2015-02-24 13:21:56.250 055 12514.62 164.10 54596.97 88888.00 2015-02-24 13:21:56.375 055 12514.67 164.10 54597.00 88888.00 2015-02-24 13:21:56.500 055 12514.67 164.10 54597.00 88888.00 2015-02-24 13:21:56.625 055 12514.62 164.15 54597.00 88888.00 2015-02-24 13:21:56.750 055 12514.65 164.15 54596.97 88888.00 2015-02-24 13:21:56.875 055 12514.75 164.15 54597.00 88888.00 2015-02-24 13:21:57.000 055 12514.75 164.15 54597.03 88888.00 2015-02-24 13:21:57.125 055 12514.67 164.18 54597.03 88888.00 2015-02-24 13:21:57.250 055 12514.62 164.20 54597.05 88888.00 2015-02-24 13:21:57.375 055 12514.70 164.20 54597.07 88888.00 2015-02-24 13:21:57.500 055 12514.60 164.22 54597.10 88888.00 2015-02-24 13:21:57.625 055 12514.58 164.28 54597.10 88888.00 2015-02-24 13:21:57.750 055 12514.58 164.30 54597.10 88888.00 2015-02-24 13:21:57.875 055 12514.55 164.32 54597.12 88888.00 2015-02-24 13:21:58.000 055 12514.55 164.38 54597.12 88888.00 2015-02-24 13:21:58.125 055 12514.58 164.40 54597.15 88888.00 2015-02-24 13:21:58.250 055 12514.52 164.40 54597.15 88888.00 2015-02-24 13:21:58.375 055 12514.50 164.43 54597.15 88888.00 2015-02-24 13:21:58.500 055 12514.42 164.47 54597.18 88888.00 2015-02-24 13:21:58.625 055 12514.38 164.53 54597.20 88888.00 2015-02-24 13:21:58.750 055 12514.35 164.55 54597.20 88888.00 2015-02-24 13:21:58.875 055 12514.27 164.53 54597.20 88888.00 2015-02-24 13:21:59.000 055 12514.25 164.53 54597.20 88888.00 2015-02-24 13:21:59.125 055 12514.25 164.50 54597.22 88888.00 2015-02-24 13:21:59.250 055 12514.17 164.53 54597.28 88888.00 2015-02-24 13:21:59.375 055 12514.10 164.53 54597.30 88888.00 2015-02-24 13:21:59.500 055 12514.10 164.47 54597.30 88888.00 2015-02-24 13:21:59.625 055 12514.05 164.45 54597.30 88888.00 2015-02-24 13:21:59.750 055 12513.98 164.45 54597.35 88888.00 2015-02-24 13:21:59.875 055 12513.95 164.40 54597.38 88888.00 2015-02-24 13:22:00.000 055 12513.95 164.40 54597.35 88888.00 2015-02-24 13:22:00.125 055 12513.92 164.35 54597.38 88888.00 2015-02-24 13:22:00.250 055 12513.95 164.30 54597.38 88888.00 2015-02-24 13:22:00.375 055 12513.98 164.28 54597.38 88888.00 2015-02-24 13:22:00.500 055 12513.95 164.22 54597.38 88888.00 2015-02-24 13:22:00.625 055 12513.92 164.20 54597.38 88888.00 2015-02-24 13:22:00.750 055 12513.95 164.15 54597.40 88888.00 2015-02-24 13:22:00.875 055 12513.95 164.10 54597.40 88888.00 2015-02-24 13:22:01.000 055 12513.95 164.07 54597.40 88888.00 2015-02-24 13:22:01.125 055 12513.92 164.05 54597.43 88888.00 2015-02-24 13:22:01.250 055 12513.95 164.00 54597.43 88888.00 2015-02-24 13:22:01.375 055 12513.98 164.00 54597.47 88888.00 2015-02-24 13:22:01.500 055 12513.98 163.97 54597.47 88888.00 2015-02-24 13:22:01.625 055 12513.95 164.00 54597.50 88888.00 2015-02-24 13:22:01.750 055 12513.92 163.97 54597.53 88888.00 2015-02-24 13:22:01.875 055 12513.95 163.93 54597.50 88888.00 2015-02-24 13:22:02.000 055 12514.00 163.93 54597.47 88888.00 2015-02-24 13:22:02.125 055 12514.02 163.90 54597.50 88888.00 2015-02-24 13:22:02.250 055 12514.00 163.90 54597.50 88888.00 2015-02-24 13:22:02.375 055 12514.00 163.90 54597.53 88888.00 2015-02-24 13:22:02.500 055 12514.02 163.85 54597.53 88888.00 2015-02-24 13:22:02.625 055 12514.08 163.85 54597.53 88888.00 2015-02-24 13:22:02.750 055 12514.10 163.82 54597.53 88888.00 2015-02-24 13:22:02.875 055 12514.12 163.82 54597.53 88888.00 2015-02-24 13:22:03.000 055 12514.12 163.82 54597.50 88888.00 2015-02-24 13:22:03.125 055 12514.08 163.85 54597.53 88888.00 2015-02-24 13:22:03.250 055 12514.08 163.82 54597.55 88888.00 2015-02-24 13:22:03.375 055 12514.17 163.82 54597.53 88888.00 2015-02-24 13:22:03.500 055 12514.17 163.80 54597.53 88888.00 2015-02-24 13:22:03.625 055 12514.12 163.80 54597.57 88888.00 2015-02-24 13:22:03.750 055 12514.12 163.78 54597.55 88888.00 2015-02-24 13:22:03.875 055 12514.12 163.75 54597.55 88888.00 2015-02-24 13:22:04.000 055 12514.17 163.72 54597.53 88888.00 2015-02-24 13:22:04.125 055 12514.20 163.72 54597.57 88888.00 2015-02-24 13:22:04.250 055 12514.17 163.68 54597.55 88888.00 2015-02-24 13:22:04.375 055 12514.17 163.70 54597.57 88888.00 2015-02-24 13:22:04.500 055 12514.20 163.72 54597.57 88888.00 2015-02-24 13:22:04.625 055 12514.25 163.70 54597.57 88888.00 2015-02-24 13:22:04.750 055 12514.27 163.65 54597.55 88888.00 2015-02-24 13:22:04.875 055 12514.27 163.62 54597.55 88888.00 2015-02-24 13:22:05.000 055 12514.30 163.60 54597.57 88888.00 2015-02-24 13:22:05.125 055 12514.30 163.55 54597.60 88888.00 2015-02-24 13:22:05.250 055 12514.27 163.53 54597.60 88888.00 2015-02-24 13:22:05.375 055 12514.38 163.53 54597.57 88888.00 2015-02-24 13:22:05.500 055 12514.42 163.47 54597.57 88888.00 2015-02-24 13:22:05.625 055 12514.42 163.45 54597.60 88888.00 2015-02-24 13:22:05.750 055 12514.45 163.47 54597.62 88888.00 2015-02-24 13:22:05.875 055 12514.48 163.47 54597.60 88888.00 2015-02-24 13:22:06.000 055 12514.45 163.43 54597.60 88888.00 2015-02-24 13:22:06.125 055 12514.48 163.43 54597.62 88888.00 2015-02-24 13:22:06.250 055 12514.50 163.43 54597.65 88888.00 2015-02-24 13:22:06.375 055 12514.50 163.43 54597.68 88888.00 2015-02-24 13:22:06.500 055 12514.50 163.40 54597.65 88888.00 2015-02-24 13:22:06.625 055 12514.52 163.40 54597.65 88888.00 2015-02-24 13:22:06.750 055 12514.55 163.38 54597.68 88888.00 2015-02-24 13:22:06.875 055 12514.52 163.32 54597.68 88888.00 2015-02-24 13:22:07.000 055 12514.50 163.30 54597.68 88888.00 2015-02-24 13:22:07.125 055 12514.45 163.25 54597.70 88888.00 2015-02-24 13:22:07.250 055 12514.42 163.25 54597.68 88888.00 2015-02-24 13:22:07.375 055 12514.48 163.20 54597.72 88888.00 2015-02-24 13:22:07.500 055 12514.52 163.20 54597.75 88888.00 2015-02-24 13:22:07.625 055 12514.58 163.18 54597.72 88888.00 2015-02-24 13:22:07.750 055 12514.58 163.18 54597.72 88888.00 2015-02-24 13:22:07.875 055 12514.67 163.15 54597.70 88888.00 2015-02-24 13:22:08.000 055 12514.73 163.12 54597.70 88888.00 2015-02-24 13:22:08.125 055 12514.65 163.10 54597.72 88888.00 2015-02-24 13:22:08.250 055 12514.60 163.03 54597.72 88888.00 2015-02-24 13:22:08.375 055 12514.73 163.05 54597.72 88888.00 2015-02-24 13:22:08.500 055 12514.73 163.00 54597.75 88888.00 2015-02-24 13:22:08.625 055 12514.65 163.00 54597.72 88888.00 2015-02-24 13:22:08.750 055 12514.62 162.97 54597.70 88888.00 2015-02-24 13:22:08.875 055 12514.67 162.95 54597.72 88888.00 2015-02-24 13:22:09.000 055 12514.67 162.95 54597.70 88888.00 2015-02-24 13:22:09.125 055 12514.70 162.95 54597.75 88888.00 2015-02-24 13:22:09.250 055 12514.73 162.95 54597.78 88888.00 2015-02-24 13:22:09.375 055 12514.80 162.97 54597.78 88888.00 2015-02-24 13:22:09.500 055 12514.77 162.97 54597.78 88888.00 2015-02-24 13:22:09.625 055 12514.75 163.00 54597.75 88888.00 2015-02-24 13:22:09.750 055 12514.75 163.03 54597.80 88888.00 2015-02-24 13:22:09.875 055 12514.75 163.00 54597.78 88888.00 2015-02-24 13:22:10.000 055 12514.85 163.07 54597.80 88888.00 2015-02-24 13:22:10.125 055 12514.88 163.07 54597.82 88888.00 2015-02-24 13:22:10.250 055 12514.80 163.10 54597.80 88888.00 2015-02-24 13:22:10.375 055 12514.83 163.10 54597.80 88888.00 2015-02-24 13:22:10.500 055 12514.88 163.12 54597.80 88888.00 2015-02-24 13:22:10.625 055 12514.90 163.15 54597.80 88888.00 2015-02-24 13:22:10.750 055 12514.90 163.18 54597.82 88888.00 2015-02-24 13:22:10.875 055 12514.88 163.22 54597.82 88888.00 2015-02-24 13:22:11.000 055 12514.88 163.28 54597.82 88888.00 2015-02-24 13:22:11.125 055 12514.85 163.30 54597.85 88888.00 2015-02-24 13:22:11.250 055 12514.77 163.30 54597.85 88888.00 2015-02-24 13:22:11.375 055 12514.80 163.32 54597.82 88888.00 2015-02-24 13:22:11.500 055 12514.85 163.35 54597.82 88888.00 2015-02-24 13:22:11.625 055 12514.83 163.38 54597.82 88888.00 2015-02-24 13:22:11.750 055 12514.75 163.38 54597.82 88888.00 2015-02-24 13:22:11.875 055 12514.70 163.40 54597.82 88888.00 2015-02-24 13:22:12.000 055 12514.62 163.43 54597.85 88888.00 2015-02-24 13:22:12.125 055 12514.60 163.47 54597.90 88888.00 2015-02-24 13:22:12.250 055 12514.58 163.45 54597.90 88888.00 2015-02-24 13:22:12.375 055 12514.60 163.47 54597.90 88888.00 2015-02-24 13:22:12.500 055 12514.58 163.50 54597.90 88888.00 2015-02-24 13:22:12.625 055 12514.52 163.50 54597.90 88888.00 2015-02-24 13:22:12.750 055 12514.45 163.55 54597.90 88888.00 2015-02-24 13:22:12.875 055 12514.40 163.53 54597.95 88888.00 2015-02-24 13:22:13.000 055 12514.40 163.50 54597.95 88888.00 2015-02-24 13:22:13.125 055 12514.42 163.53 54597.97 88888.00 2015-02-24 13:22:13.250 055 12514.38 163.47 54597.95 88888.00 2015-02-24 13:22:13.375 055 12514.35 163.45 54597.97 88888.00 2015-02-24 13:22:13.500 055 12514.33 163.45 54597.95 88888.00 2015-02-24 13:22:13.625 055 12514.35 163.43 54597.95 88888.00 2015-02-24 13:22:13.750 055 12514.38 163.38 54597.93 88888.00 2015-02-24 13:22:13.875 055 12514.35 163.38 54597.95 88888.00 2015-02-24 13:22:14.000 055 12514.33 163.35 54597.97 88888.00 2015-02-24 13:22:14.125 055 12514.27 163.30 54597.97 88888.00 2015-02-24 13:22:14.250 055 12514.25 163.25 54597.97 88888.00 2015-02-24 13:22:14.375 055 12514.33 163.28 54598.00 88888.00 2015-02-24 13:22:14.500 055 12514.33 163.25 54598.03 88888.00 2015-02-24 13:22:14.625 055 12514.35 163.20 54598.03 88888.00 2015-02-24 13:22:14.750 055 12514.42 163.20 54598.05 88888.00 2015-02-24 13:22:14.875 055 12514.42 163.18 54598.05 88888.00 2015-02-24 13:22:15.000 055 12514.45 163.18 54598.05 88888.00 2015-02-24 13:22:15.125 055 12514.48 163.12 54598.05 88888.00 2015-02-24 13:22:15.250 055 12514.45 163.10 54598.05 88888.00 2015-02-24 13:22:15.375 055 12514.42 163.10 54598.03 88888.00 2015-02-24 13:22:15.500 055 12514.45 163.10 54598.05 88888.00 2015-02-24 13:22:15.625 055 12514.50 163.10 54598.05 88888.00 2015-02-24 13:22:15.750 055 12514.55 163.15 54598.05 88888.00 2015-02-24 13:22:15.875 055 12514.58 163.20 54598.07 88888.00 2015-02-24 13:22:16.000 055 12514.60 163.22 54598.03 88888.00 2015-02-24 13:22:16.125 055 12514.58 163.25 54598.07 88888.00 2015-02-24 13:22:16.250 055 12514.55 163.22 54598.05 88888.00 2015-02-24 13:22:16.375 055 12514.62 163.28 54598.10 88888.00 2015-02-24 13:22:16.500 055 12514.60 163.30 54598.07 88888.00 2015-02-24 13:22:16.625 055 12514.55 163.35 54598.05 88888.00 2015-02-24 13:22:16.750 055 12514.50 163.40 54598.05 88888.00 2015-02-24 13:22:16.875 055 12514.52 163.45 54598.10 88888.00 2015-02-24 13:22:17.000 055 12514.52 163.53 54598.07 88888.00 2015-02-24 13:22:17.125 055 12514.48 163.60 54598.07 88888.00 2015-02-24 13:22:17.250 055 12514.35 163.68 54598.10 88888.00 2015-02-24 13:22:17.375 055 12514.33 163.80 54598.10 88888.00 2015-02-24 13:22:17.500 055 12514.25 163.90 54598.12 88888.00 2015-02-24 13:22:17.625 055 12514.12 164.00 54598.12 88888.00 2015-02-24 13:22:17.750 055 12514.02 164.05 54598.10 88888.00 2015-02-24 13:22:17.875 055 12513.95 164.10 54598.07 88888.00 2015-02-24 13:22:18.000 055 12513.85 164.25 54598.12 88888.00 2015-02-24 13:22:18.125 055 12513.80 164.38 54598.15 88888.00 2015-02-24 13:22:18.250 055 12513.65 164.43 54598.18 88888.00 2015-02-24 13:22:18.375 055 12513.48 164.50 54598.18 88888.00 2015-02-24 13:22:18.500 055 12513.38 164.60 54598.22 88888.00 2015-02-24 13:22:18.625 055 12513.27 164.65 54598.20 88888.00 2015-02-24 13:22:18.750 055 12513.12 164.68 54598.22 88888.00 2015-02-24 13:22:18.875 055 12513.00 164.70 54598.25 88888.00 2015-02-24 13:22:19.000 055 12512.85 164.72 54598.25 88888.00 2015-02-24 13:22:19.125 055 12512.77 164.70 54598.28 88888.00 2015-02-24 13:22:19.250 055 12512.70 164.60 54598.28 88888.00 2015-02-24 13:22:19.375 055 12512.62 164.60 54598.30 88888.00 2015-02-24 13:22:19.500 055 12512.48 164.60 54598.32 88888.00 2015-02-24 13:22:19.625 055 12512.38 164.47 54598.32 88888.00 2015-02-24 13:22:19.750 055 12512.33 164.43 54598.30 88888.00 2015-02-24 13:22:19.875 055 12512.33 164.40 54598.35 88888.00 2015-02-24 13:22:20.000 055 12512.23 164.32 54598.38 88888.00 2015-02-24 13:22:20.125 055 12512.10 164.30 54598.43 88888.00 2015-02-24 13:22:20.250 055 12511.98 164.25 54598.43 88888.00 2015-02-24 13:22:20.375 055 12511.92 164.20 54598.45 88888.00 2015-02-24 13:22:20.500 055 12511.85 164.12 54598.45 88888.00 2015-02-24 13:22:20.625 055 12511.77 164.07 54598.47 88888.00 2015-02-24 13:22:20.750 055 12511.65 164.03 54598.47 88888.00 2015-02-24 13:22:20.875 055 12511.58 163.97 54598.50 88888.00 2015-02-24 13:22:21.000 055 12511.55 163.93 54598.53 88888.00 2015-02-24 13:22:21.125 055 12511.45 163.90 54598.57 88888.00 2015-02-24 13:22:21.250 055 12511.35 163.80 54598.57 88888.00 2015-02-24 13:22:21.375 055 12511.30 163.75 54598.55 88888.00 2015-02-24 13:22:21.500 055 12511.25 163.68 54598.57 88888.00 2015-02-24 13:22:21.625 055 12511.20 163.60 54598.62 88888.00 2015-02-24 13:22:21.750 055 12511.23 163.55 54598.62 88888.00 2015-02-24 13:22:21.875 055 12511.25 163.45 54598.62 88888.00 2015-02-24 13:22:22.000 055 12511.35 163.38 54598.65 88888.00 2015-02-24 13:22:22.125 055 12511.35 163.28 54598.70 88888.00 2015-02-24 13:22:22.250 055 12511.27 163.20 54598.70 88888.00 2015-02-24 13:22:22.375 055 12511.27 163.18 54598.70 88888.00 2015-02-24 13:22:22.500 055 12511.27 163.10 54598.70 88888.00 2015-02-24 13:22:22.625 055 12511.33 163.07 54598.70 88888.00 2015-02-24 13:22:22.750 055 12511.35 163.03 54598.70 88888.00 2015-02-24 13:22:22.875 055 12511.42 163.00 54598.72 88888.00 2015-02-24 13:22:23.000 055 12511.45 163.00 54598.70 88888.00 2015-02-24 13:22:23.125 055 12511.45 162.95 54598.72 88888.00 2015-02-24 13:22:23.250 055 12511.40 162.88 54598.75 88888.00 2015-02-24 13:22:23.375 055 12511.40 162.85 54598.72 88888.00 2015-02-24 13:22:23.500 055 12511.40 162.80 54598.75 88888.00 2015-02-24 13:22:23.625 055 12511.45 162.78 54598.78 88888.00 2015-02-24 13:22:23.750 055 12511.48 162.72 54598.78 88888.00 2015-02-24 13:22:23.875 055 12511.52 162.68 54598.80 88888.00 2015-02-24 13:22:24.000 055 12511.62 162.68 54598.80 88888.00 2015-02-24 13:22:24.125 055 12511.67 162.65 54598.80 88888.00 2015-02-24 13:22:24.250 055 12511.65 162.62 54598.82 88888.00 2015-02-24 13:22:24.375 055 12511.67 162.60 54598.82 88888.00 2015-02-24 13:22:24.500 055 12511.67 162.57 54598.80 88888.00 2015-02-24 13:22:24.625 055 12511.70 162.50 54598.82 88888.00 2015-02-24 13:22:24.750 055 12511.75 162.47 54598.85 88888.00 2015-02-24 13:22:24.875 055 12511.85 162.47 54598.85 88888.00 2015-02-24 13:22:25.000 055 12511.85 162.43 54598.85 88888.00 2015-02-24 13:22:25.125 055 12511.77 162.40 54598.88 88888.00 2015-02-24 13:22:25.250 055 12511.73 162.38 54598.88 88888.00 2015-02-24 13:22:25.375 055 12511.83 162.38 54598.88 88888.00 2015-02-24 13:22:25.500 055 12511.85 162.35 54598.85 88888.00 2015-02-24 13:22:25.625 055 12511.83 162.32 54598.88 88888.00 2015-02-24 13:22:25.750 055 12511.83 162.30 54598.85 88888.00 2015-02-24 13:22:25.875 055 12511.90 162.28 54598.88 88888.00 2015-02-24 13:22:26.000 055 12511.95 162.25 54598.90 88888.00 2015-02-24 13:22:26.125 055 12511.98 162.22 54598.93 88888.00 2015-02-24 13:22:26.250 055 12511.90 162.15 54598.93 88888.00 2015-02-24 13:22:26.375 055 12511.90 162.15 54598.93 88888.00 2015-02-24 13:22:26.500 055 12511.92 162.12 54598.93 88888.00 2015-02-24 13:22:26.625 055 12511.95 162.07 54598.90 88888.00 2015-02-24 13:22:26.750 055 12511.98 162.03 54598.93 88888.00 2015-02-24 13:22:26.875 055 12512.02 161.97 54598.93 88888.00 2015-02-24 13:22:27.000 055 12512.02 161.95 54598.90 88888.00 2015-02-24 13:22:27.125 055 12512.02 161.97 54598.93 88888.00 2015-02-24 13:22:27.250 055 12512.08 161.97 54598.93 88888.00 2015-02-24 13:22:27.375 055 12512.10 162.00 54598.95 88888.00 2015-02-24 13:22:27.500 055 12512.08 162.03 54598.95 88888.00 2015-02-24 13:22:27.625 055 12512.15 162.00 54598.95 88888.00 2015-02-24 13:22:27.750 055 12512.20 162.00 54598.93 88888.00 2015-02-24 13:22:27.875 055 12512.23 161.97 54598.95 88888.00 2015-02-24 13:22:28.000 055 12512.25 161.95 54598.93 88888.00 2015-02-24 13:22:28.125 055 12512.30 161.97 54598.95 88888.00 2015-02-24 13:22:28.250 055 12512.35 161.95 54598.93 88888.00 2015-02-24 13:22:28.375 055 12512.45 161.95 54598.90 88888.00 2015-02-24 13:22:28.500 055 12512.38 161.93 54598.93 88888.00 2015-02-24 13:22:28.625 055 12512.35 161.93 54598.90 88888.00 2015-02-24 13:22:28.750 055 12512.42 161.93 54598.93 88888.00 2015-02-24 13:22:28.875 055 12512.52 161.97 54598.97 88888.00 2015-02-24 13:22:29.000 055 12512.55 161.95 54598.95 88888.00 2015-02-24 13:22:29.125 055 12512.50 161.93 54598.97 88888.00 2015-02-24 13:22:29.250 055 12512.45 161.93 54599.00 88888.00 2015-02-24 13:22:29.375 055 12512.45 161.90 54598.97 88888.00 2015-02-24 13:22:29.500 055 12512.50 161.93 54598.95 88888.00 2015-02-24 13:22:29.625 055 12512.55 161.93 54599.00 88888.00 2015-02-24 13:22:29.750 055 12512.52 161.90 54599.00 88888.00 2015-02-24 13:22:29.875 055 12512.48 161.88 54599.00 88888.00 2015-02-24 13:22:30.000 055 12512.40 161.88 54599.03 88888.00 2015-02-24 13:22:30.125 055 12512.38 161.85 54599.03 88888.00 2015-02-24 13:22:30.250 055 12512.38 161.82 54599.05 88888.00 2015-02-24 13:22:30.375 055 12512.48 161.82 54599.05 88888.00 2015-02-24 13:22:30.500 055 12512.48 161.78 54599.03 88888.00 2015-02-24 13:22:30.625 055 12512.38 161.72 54599.03 88888.00 2015-02-24 13:22:30.750 055 12512.38 161.70 54599.03 88888.00 2015-02-24 13:22:30.875 055 12512.40 161.70 54599.05 88888.00 2015-02-24 13:22:31.000 055 12512.48 161.70 54599.05 88888.00 2015-02-24 13:22:31.125 055 12512.52 161.70 54599.10 88888.00 2015-02-24 13:22:31.250 055 12512.48 161.68 54599.10 88888.00 2015-02-24 13:22:31.375 055 12512.52 161.65 54599.10 88888.00 2015-02-24 13:22:31.500 055 12512.55 161.62 54599.10 88888.00 2015-02-24 13:22:31.625 055 12512.60 161.62 54599.10 88888.00 2015-02-24 13:22:31.750 055 12512.60 161.62 54599.10 88888.00 2015-02-24 13:22:31.875 055 12512.58 161.60 54599.12 88888.00 2015-02-24 13:22:32.000 055 12512.52 161.60 54599.12 88888.00 2015-02-24 13:22:32.125 055 12512.48 161.57 54599.10 88888.00 2015-02-24 13:22:32.250 055 12512.50 161.55 54599.12 88888.00 2015-02-24 13:22:32.375 055 12512.60 161.55 54599.10 88888.00 2015-02-24 13:22:32.500 055 12512.65 161.53 54599.12 88888.00 2015-02-24 13:22:32.625 055 12512.62 161.55 54599.12 88888.00 2015-02-24 13:22:32.750 055 12512.58 161.57 54599.12 88888.00 2015-02-24 13:22:32.875 055 12512.60 161.57 54599.12 88888.00 2015-02-24 13:22:33.000 055 12512.62 161.57 54599.12 88888.00 2015-02-24 13:22:33.125 055 12512.60 161.60 54599.15 88888.00 2015-02-24 13:22:33.250 055 12512.60 161.62 54599.18 88888.00 2015-02-24 13:22:33.375 055 12512.67 161.62 54599.15 88888.00 2015-02-24 13:22:33.500 055 12512.67 161.62 54599.15 88888.00 2015-02-24 13:22:33.625 055 12512.62 161.68 54599.18 88888.00 2015-02-24 13:22:33.750 055 12512.65 161.70 54599.18 88888.00 2015-02-24 13:22:33.875 055 12512.65 161.72 54599.18 88888.00 2015-02-24 13:22:34.000 055 12512.65 161.72 54599.15 88888.00 2015-02-24 13:22:34.125 055 12512.58 161.72 54599.15 88888.00 2015-02-24 13:22:34.250 055 12512.55 161.78 54599.12 88888.00 2015-02-24 13:22:34.375 055 12512.60 161.85 54599.12 88888.00 2015-02-24 13:22:34.500 055 12512.62 161.88 54599.12 88888.00 2015-02-24 13:22:34.625 055 12512.60 161.90 54599.15 88888.00 2015-02-24 13:22:34.750 055 12512.58 161.97 54599.15 88888.00 2015-02-24 13:22:34.875 055 12512.50 162.03 54599.12 88888.00 2015-02-24 13:22:35.000 055 12512.55 162.03 54599.12 88888.00 2015-02-24 13:22:35.125 055 12512.62 162.07 54599.12 88888.00 2015-02-24 13:22:35.250 055 12512.67 162.10 54599.15 88888.00 2015-02-24 13:22:35.375 055 12512.65 162.10 54599.15 88888.00 2015-02-24 13:22:35.500 055 12512.67 162.15 54599.15 88888.00 2015-02-24 13:22:35.625 055 12512.70 162.15 54599.12 88888.00 2015-02-24 13:22:35.750 055 12512.73 162.20 54599.12 88888.00 2015-02-24 13:22:35.875 055 12512.67 162.20 54599.10 88888.00 2015-02-24 13:22:36.000 055 12512.60 162.22 54599.10 88888.00 2015-02-24 13:22:36.125 055 12512.58 162.28 54599.12 88888.00 2015-02-24 13:22:36.250 055 12512.52 162.25 54599.15 88888.00 2015-02-24 13:22:36.375 055 12512.52 162.25 54599.12 88888.00 2015-02-24 13:22:36.500 055 12512.48 162.22 54599.12 88888.00 2015-02-24 13:22:36.625 055 12512.48 162.22 54599.12 88888.00 2015-02-24 13:22:36.750 055 12512.50 162.20 54599.12 88888.00 2015-02-24 13:22:36.875 055 12512.55 162.20 54599.12 88888.00 2015-02-24 13:22:37.000 055 12512.58 162.20 54599.15 88888.00 2015-02-24 13:22:37.125 055 12512.50 162.15 54599.15 88888.00 2015-02-24 13:22:37.250 055 12512.42 162.10 54599.15 88888.00 2015-02-24 13:22:37.375 055 12512.50 162.10 54599.15 88888.00 2015-02-24 13:22:37.500 055 12512.58 162.12 54599.18 88888.00 2015-02-24 13:22:37.625 055 12512.58 162.10 54599.12 88888.00 2015-02-24 13:22:37.750 055 12512.48 162.05 54599.12 88888.00 2015-02-24 13:22:37.875 055 12512.48 162.00 54599.15 88888.00 2015-02-24 13:22:38.000 055 12512.45 161.95 54599.10 88888.00 2015-02-24 13:22:38.125 055 12512.42 161.95 54599.10 88888.00 2015-02-24 13:22:38.250 055 12512.40 161.95 54599.12 88888.00 2015-02-24 13:22:38.375 055 12512.38 161.93 54599.15 88888.00 2015-02-24 13:22:38.500 055 12512.35 161.88 54599.12 88888.00 2015-02-24 13:22:38.625 055 12512.30 161.88 54599.12 88888.00 2015-02-24 13:22:38.750 055 12512.33 161.93 54599.12 88888.00 2015-02-24 13:22:38.875 055 12512.27 161.90 54599.12 88888.00 2015-02-24 13:22:39.000 055 12512.23 161.88 54599.15 88888.00 2015-02-24 13:22:39.125 055 12512.25 161.88 54599.15 88888.00 2015-02-24 13:22:39.250 055 12512.23 161.93 54599.20 88888.00 2015-02-24 13:22:39.375 055 12512.23 161.95 54599.15 88888.00 2015-02-24 13:22:39.500 055 12512.10 161.93 54599.15 88888.00 2015-02-24 13:22:39.625 055 12512.02 161.90 54599.12 88888.00 2015-02-24 13:22:39.750 055 12512.00 161.93 54599.15 88888.00 2015-02-24 13:22:39.875 055 12511.95 161.90 54599.15 88888.00 2015-02-24 13:22:40.000 055 12511.92 161.88 54599.12 88888.00 2015-02-24 13:22:40.125 055 12511.88 161.85 54599.15 88888.00 2015-02-24 13:22:40.250 055 12511.83 161.88 54599.18 88888.00 2015-02-24 13:22:40.375 055 12511.88 161.90 54599.18 88888.00 2015-02-24 13:22:40.500 055 12511.83 161.93 54599.18 88888.00 2015-02-24 13:22:40.625 055 12511.73 161.90 54599.20 88888.00 2015-02-24 13:22:40.750 055 12511.65 161.93 54599.20 88888.00 2015-02-24 13:22:40.875 055 12511.55 161.90 54599.18 88888.00 2015-02-24 13:22:41.000 055 12511.48 161.90 54599.18 88888.00 2015-02-24 13:22:41.125 055 12511.42 161.90 54599.18 88888.00 2015-02-24 13:22:41.250 055 12511.38 161.85 54599.18 88888.00 2015-02-24 13:22:41.375 055 12511.27 161.85 54599.20 88888.00 2015-02-24 13:22:41.500 055 12511.23 161.85 54599.20 88888.00 2015-02-24 13:22:41.625 055 12511.20 161.82 54599.22 88888.00 2015-02-24 13:22:41.750 055 12511.12 161.80 54599.22 88888.00 2015-02-24 13:22:41.875 055 12511.10 161.78 54599.22 88888.00 2015-02-24 13:22:42.000 055 12511.05 161.78 54599.22 88888.00 2015-02-24 13:22:42.125 055 12511.05 161.72 54599.22 88888.00 2015-02-24 13:22:42.250 055 12510.98 161.68 54599.25 88888.00 2015-02-24 13:22:42.375 055 12510.92 161.62 54599.22 88888.00 2015-02-24 13:22:42.500 055 12510.88 161.57 54599.22 88888.00 2015-02-24 13:22:42.625 055 12510.83 161.55 54599.22 88888.00 2015-02-24 13:22:42.750 055 12510.85 161.55 54599.25 88888.00 2015-02-24 13:22:42.875 055 12510.90 161.53 54599.25 88888.00 2015-02-24 13:22:43.000 055 12510.85 161.45 54599.22 88888.00 2015-02-24 13:22:43.125 055 12510.85 161.40 54599.22 88888.00 2015-02-24 13:22:43.250 055 12510.80 161.43 54599.22 88888.00 2015-02-24 13:22:43.375 055 12510.83 161.43 54599.22 88888.00 2015-02-24 13:22:43.500 055 12510.80 161.43 54599.22 88888.00 2015-02-24 13:22:43.625 055 12510.75 161.38 54599.22 88888.00 2015-02-24 13:22:43.750 055 12510.67 161.32 54599.22 88888.00 2015-02-24 13:22:43.875 055 12510.60 161.28 54599.22 88888.00 2015-02-24 13:22:44.000 055 12510.58 161.22 54599.22 88888.00 2015-02-24 13:22:44.125 055 12510.60 161.20 54599.25 88888.00 2015-02-24 13:22:44.250 055 12510.62 161.12 54599.25 88888.00 2015-02-24 13:22:44.375 055 12510.60 161.12 54599.25 88888.00 2015-02-24 13:22:44.500 055 12510.58 161.10 54599.25 88888.00 2015-02-24 13:22:44.625 055 12510.60 161.12 54599.25 88888.00 2015-02-24 13:22:44.750 055 12510.55 161.07 54599.28 88888.00 2015-02-24 13:22:44.875 055 12510.48 161.05 54599.25 88888.00 2015-02-24 13:22:45.000 055 12510.42 161.03 54599.25 88888.00 2015-02-24 13:22:45.125 055 12510.42 160.97 54599.28 88888.00 2015-02-24 13:22:45.250 055 12510.42 160.95 54599.25 88888.00 2015-02-24 13:22:45.375 055 12510.48 160.95 54599.28 88888.00 2015-02-24 13:22:45.500 055 12510.40 160.95 54599.25 88888.00 2015-02-24 13:22:45.625 055 12510.38 160.90 54599.25 88888.00 2015-02-24 13:22:45.750 055 12510.40 160.90 54599.25 88888.00 2015-02-24 13:22:45.875 055 12510.42 160.90 54599.22 88888.00 2015-02-24 13:22:46.000 055 12510.35 160.90 54599.25 88888.00 2015-02-24 13:22:46.125 055 12510.38 160.90 54599.28 88888.00 2015-02-24 13:22:46.250 055 12510.38 160.85 54599.25 88888.00 2015-02-24 13:22:46.375 055 12510.40 160.82 54599.25 88888.00 2015-02-24 13:22:46.500 055 12510.35 160.82 54599.22 88888.00 2015-02-24 13:22:46.625 055 12510.35 160.80 54599.25 88888.00 2015-02-24 13:22:46.750 055 12510.40 160.82 54599.25 88888.00 2015-02-24 13:22:46.875 055 12510.48 160.82 54599.28 88888.00 2015-02-24 13:22:47.000 055 12510.48 160.88 54599.22 88888.00 2015-02-24 13:22:47.125 055 12510.42 160.88 54599.20 88888.00 2015-02-24 13:22:47.250 055 12510.38 160.93 54599.22 88888.00 2015-02-24 13:22:47.375 055 12510.35 160.95 54599.20 88888.00 2015-02-24 13:22:47.500 055 12510.30 160.97 54599.20 88888.00 2015-02-24 13:22:47.625 055 12510.25 161.07 54599.18 88888.00 2015-02-24 13:22:47.750 055 12510.25 161.18 54599.18 88888.00 2015-02-24 13:22:47.875 055 12510.23 161.20 54599.20 88888.00 2015-02-24 13:22:48.000 055 12510.23 161.25 54599.18 88888.00 2015-02-24 13:22:48.125 055 12510.25 161.35 54599.18 88888.00 2015-02-24 13:22:48.250 055 12510.15 161.47 54599.18 88888.00 2015-02-24 13:22:48.375 055 12510.00 161.55 54599.18 88888.00 2015-02-24 13:22:48.500 055 12509.88 161.62 54599.18 88888.00 2015-02-24 13:22:48.625 055 12509.80 161.70 54599.18 88888.00 2015-02-24 13:22:48.750 055 12509.70 161.80 54599.15 88888.00 2015-02-24 13:22:48.875 055 12509.58 161.88 54599.15 88888.00 2015-02-24 13:22:49.000 055 12509.45 161.95 54599.15 88888.00 2015-02-24 13:22:49.125 055 12509.27 162.05 54599.15 88888.00 2015-02-24 13:22:49.250 055 12509.12 162.10 54599.18 88888.00 2015-02-24 13:22:49.375 055 12508.98 162.18 54599.15 88888.00 2015-02-24 13:22:49.500 055 12508.77 162.28 54599.15 88888.00 2015-02-24 13:22:49.625 055 12508.70 162.32 54599.15 88888.00 2015-02-24 13:22:49.750 055 12508.60 162.32 54599.15 88888.00 2015-02-24 13:22:49.875 055 12508.48 162.32 54599.12 88888.00 2015-02-24 13:22:50.000 055 12508.35 162.30 54599.12 88888.00 2015-02-24 13:22:50.125 055 12508.23 162.30 54599.15 88888.00 2015-02-24 13:22:50.250 055 12508.23 162.30 54599.12 88888.00 2015-02-24 13:22:50.375 055 12508.25 162.28 54599.15 88888.00 2015-02-24 13:22:50.500 055 12508.17 162.22 54599.12 88888.00 2015-02-24 13:22:50.625 055 12508.08 162.22 54599.10 88888.00 2015-02-24 13:22:50.750 055 12508.08 162.18 54599.07 88888.00 2015-02-24 13:22:50.875 055 12508.10 162.12 54599.07 88888.00 2015-02-24 13:22:51.000 055 12508.17 162.10 54599.05 88888.00 2015-02-24 13:22:51.125 055 12508.23 162.07 54599.07 88888.00 2015-02-24 13:22:51.250 055 12508.20 162.00 54599.03 88888.00 2015-02-24 13:22:51.375 055 12508.25 161.95 54599.00 88888.00 2015-02-24 13:22:51.500 055 12508.25 161.90 54599.00 88888.00 2015-02-24 13:22:51.625 055 12508.23 161.88 54598.97 88888.00 2015-02-24 13:22:51.750 055 12508.27 161.85 54598.97 88888.00 2015-02-24 13:22:51.875 055 12508.38 161.80 54598.95 88888.00 2015-02-24 13:22:52.000 055 12508.45 161.78 54598.95 88888.00 2015-02-24 13:22:52.125 055 12508.48 161.78 54598.95 88888.00 2015-02-24 13:22:52.250 055 12508.45 161.75 54598.95 88888.00 2015-02-24 13:22:52.375 055 12508.55 161.78 54598.93 88888.00 2015-02-24 13:22:52.500 055 12508.65 161.75 54598.88 88888.00 2015-02-24 13:22:52.625 055 12508.70 161.78 54598.88 88888.00 2015-02-24 13:22:52.750 055 12508.75 161.82 54598.88 88888.00 2015-02-24 13:22:52.875 055 12508.75 161.88 54598.88 88888.00 2015-02-24 13:22:53.000 055 12508.75 161.90 54598.82 88888.00 2015-02-24 13:22:53.125 055 12508.75 161.93 54598.82 88888.00 2015-02-24 13:22:53.250 055 12508.70 161.93 54598.82 88888.00 2015-02-24 13:22:53.375 055 12508.70 161.97 54598.82 88888.00 2015-02-24 13:22:53.500 055 12508.62 161.95 54598.80 88888.00 2015-02-24 13:22:53.625 055 12508.60 161.95 54598.80 88888.00 2015-02-24 13:22:53.750 055 12508.60 161.97 54598.78 88888.00 2015-02-24 13:22:53.875 055 12508.60 162.00 54598.78 88888.00 2015-02-24 13:22:54.000 055 12508.62 161.97 54598.78 88888.00 2015-02-24 13:22:54.125 055 12508.62 161.97 54598.78 88888.00 2015-02-24 13:22:54.250 055 12508.65 161.95 54598.75 88888.00 2015-02-24 13:22:54.375 055 12508.73 161.97 54598.72 88888.00 2015-02-24 13:22:54.500 055 12508.65 161.95 54598.70 88888.00 2015-02-24 13:22:54.625 055 12508.65 161.95 54598.70 88888.00 2015-02-24 13:22:54.750 055 12508.70 161.93 54598.75 88888.00 2015-02-24 13:22:54.875 055 12508.70 161.88 54598.72 88888.00 2015-02-24 13:22:55.000 055 12508.65 161.82 54598.68 88888.00 2015-02-24 13:22:55.125 055 12508.65 161.80 54598.65 88888.00 2015-02-24 13:22:55.250 055 12508.58 161.78 54598.65 88888.00 2015-02-24 13:22:55.375 055 12508.58 161.78 54598.65 88888.00 2015-02-24 13:22:55.500 055 12508.62 161.72 54598.62 88888.00 2015-02-24 13:22:55.625 055 12508.65 161.70 54598.62 88888.00 2015-02-24 13:22:55.750 055 12508.67 161.68 54598.62 88888.00 2015-02-24 13:22:55.875 055 12508.70 161.65 54598.60 88888.00 2015-02-24 13:22:56.000 055 12508.70 161.62 54598.60 88888.00 2015-02-24 13:22:56.125 055 12508.70 161.65 54598.62 88888.00 2015-02-24 13:22:56.250 055 12508.70 161.62 54598.62 88888.00 2015-02-24 13:22:56.375 055 12508.73 161.60 54598.57 88888.00 2015-02-24 13:22:56.500 055 12508.67 161.55 54598.55 88888.00 2015-02-24 13:22:56.625 055 12508.73 161.53 54598.55 88888.00 2015-02-24 13:22:56.750 055 12508.75 161.50 54598.57 88888.00 2015-02-24 13:22:56.875 055 12508.75 161.47 54598.57 88888.00 2015-02-24 13:22:57.000 055 12508.75 161.45 54598.55 88888.00 2015-02-24 13:22:57.125 055 12508.77 161.43 54598.53 88888.00 2015-02-24 13:22:57.250 055 12508.80 161.40 54598.53 88888.00 2015-02-24 13:22:57.375 055 12508.77 161.38 54598.50 88888.00 2015-02-24 13:22:57.500 055 12508.75 161.38 54598.50 88888.00 2015-02-24 13:22:57.625 055 12508.80 161.32 54598.47 88888.00 2015-02-24 13:22:57.750 055 12508.85 161.30 54598.43 88888.00 2015-02-24 13:22:57.875 055 12508.77 161.25 54598.43 88888.00 2015-02-24 13:22:58.000 055 12508.77 161.28 54598.40 88888.00 2015-02-24 13:22:58.125 055 12508.85 161.28 54598.43 88888.00 2015-02-24 13:22:58.250 055 12508.83 161.28 54598.45 88888.00 2015-02-24 13:22:58.375 055 12508.77 161.22 54598.43 88888.00 2015-02-24 13:22:58.500 055 12508.73 161.25 54598.45 88888.00 2015-02-24 13:22:58.625 055 12508.67 161.25 54598.43 88888.00 2015-02-24 13:22:58.750 055 12508.67 161.25 54598.40 88888.00 2015-02-24 13:22:58.875 055 12508.67 161.28 54598.43 88888.00 2015-02-24 13:22:59.000 055 12508.67 161.28 54598.43 88888.00 2015-02-24 13:22:59.125 055 12508.55 161.28 54598.40 88888.00 2015-02-24 13:22:59.250 055 12508.40 161.28 54598.40 88888.00 2015-02-24 13:22:59.375 055 12508.38 161.30 54598.40 88888.00 2015-02-24 13:22:59.500 055 12508.35 161.30 54598.38 88888.00 2015-02-24 13:22:59.625 055 12508.27 161.30 54598.38 88888.00 2015-02-24 13:22:59.750 055 12508.23 161.28 54598.38 88888.00 2015-02-24 13:22:59.875 055 12508.20 161.32 54598.38 88888.00 2015-02-24 13:23:00.000 055 12508.25 161.32 54598.35 88888.00 2015-02-24 13:23:00.125 055 12508.25 161.32 54598.32 88888.00 2015-02-24 13:23:00.250 055 12508.25 161.28 54598.32 88888.00 2015-02-24 13:23:00.375 055 12508.27 161.32 54598.32 88888.00 2015-02-24 13:23:00.500 055 12508.23 161.35 54598.32 88888.00 2015-02-24 13:23:00.625 055 12508.20 161.35 54598.32 88888.00 2015-02-24 13:23:00.750 055 12508.23 161.35 54598.30 88888.00 2015-02-24 13:23:00.875 055 12508.23 161.35 54598.28 88888.00 2015-02-24 13:23:01.000 055 12508.20 161.32 54598.30 88888.00 2015-02-24 13:23:01.125 055 12508.17 161.32 54598.35 88888.00 2015-02-24 13:23:01.250 055 12508.10 161.28 54598.35 88888.00 2015-02-24 13:23:01.375 055 12508.12 161.25 54598.30 88888.00 2015-02-24 13:23:01.500 055 12508.15 161.25 54598.28 88888.00 2015-02-24 13:23:01.625 055 12508.20 161.20 54598.28 88888.00 2015-02-24 13:23:01.750 055 12508.25 161.18 54598.30 88888.00 2015-02-24 13:23:01.875 055 12508.23 161.12 54598.30 88888.00 2015-02-24 13:23:02.000 055 12508.20 161.03 54598.28 88888.00 2015-02-24 13:23:02.125 055 12508.27 161.03 54598.28 88888.00 2015-02-24 13:23:02.250 055 12508.25 161.00 54598.28 88888.00 2015-02-24 13:23:02.375 055 12508.20 160.97 54598.25 88888.00 2015-02-24 13:23:02.500 055 12508.20 160.95 54598.25 88888.00 2015-02-24 13:23:02.625 055 12508.23 160.95 54598.25 88888.00 2015-02-24 13:23:02.750 055 12508.25 160.97 54598.28 88888.00 2015-02-24 13:23:02.875 055 12508.33 161.00 54598.30 88888.00 2015-02-24 13:23:03.000 055 12508.40 160.97 54598.25 88888.00 2015-02-24 13:23:03.125 055 12508.35 161.03 54598.25 88888.00 2015-02-24 13:23:03.250 055 12508.30 161.07 54598.28 88888.00 2015-02-24 13:23:03.375 055 12508.30 161.10 54598.28 88888.00 2015-02-24 13:23:03.500 055 12508.30 161.12 54598.30 88888.00 2015-02-24 13:23:03.625 055 12508.25 161.12 54598.28 88888.00 2015-02-24 13:23:03.750 055 12508.20 161.15 54598.28 88888.00 2015-02-24 13:23:03.875 055 12508.12 161.20 54598.28 88888.00 2015-02-24 13:23:04.000 055 12508.05 161.20 54598.32 88888.00 2015-02-24 13:23:04.125 055 12507.98 161.18 54598.35 88888.00 2015-02-24 13:23:04.250 055 12507.98 161.12 54598.35 88888.00 2015-02-24 13:23:04.375 055 12507.90 161.15 54598.30 88888.00 2015-02-24 13:23:04.500 055 12507.83 161.15 54598.30 88888.00 2015-02-24 13:23:04.625 055 12507.83 161.10 54598.30 88888.00 2015-02-24 13:23:04.750 055 12507.85 161.12 54598.30 88888.00 2015-02-24 13:23:04.875 055 12507.75 161.12 54598.30 88888.00 2015-02-24 13:23:05.000 055 12507.67 161.07 54598.32 88888.00 2015-02-24 13:23:05.125 055 12507.62 161.05 54598.30 88888.00 2015-02-24 13:23:05.250 055 12507.55 161.03 54598.35 88888.00 2015-02-24 13:23:05.375 055 12507.58 161.05 54598.35 88888.00 2015-02-24 13:23:05.500 055 12507.52 161.03 54598.35 88888.00 2015-02-24 13:23:05.625 055 12507.45 161.05 54598.32 88888.00 2015-02-24 13:23:05.750 055 12507.45 161.03 54598.35 88888.00 2015-02-24 13:23:05.875 055 12507.45 161.00 54598.35 88888.00 2015-02-24 13:23:06.000 055 12507.42 160.97 54598.35 88888.00 2015-02-24 13:23:06.125 055 12507.38 160.97 54598.35 88888.00 2015-02-24 13:23:06.250 055 12507.33 160.93 54598.38 88888.00 2015-02-24 13:23:06.375 055 12507.42 160.95 54598.35 88888.00 2015-02-24 13:23:06.500 055 12507.50 160.93 54598.35 88888.00 2015-02-24 13:23:06.625 055 12507.50 160.90 54598.35 88888.00 2015-02-24 13:23:06.750 055 12507.52 160.90 54598.38 88888.00 2015-02-24 13:23:06.875 055 12507.55 160.88 54598.35 88888.00 2015-02-24 13:23:07.000 055 12507.62 160.85 54598.32 88888.00 2015-02-24 13:23:07.125 055 12507.75 160.88 54598.30 88888.00 2015-02-24 13:23:07.250 055 12507.80 160.88 54598.30 88888.00 2015-02-24 13:23:07.375 055 12507.85 160.88 54598.30 88888.00 2015-02-24 13:23:07.500 055 12507.88 160.90 54598.28 88888.00 2015-02-24 13:23:07.625 055 12507.95 160.93 54598.28 88888.00 2015-02-24 13:23:07.750 055 12508.00 160.97 54598.28 88888.00 2015-02-24 13:23:07.875 055 12508.05 161.05 54598.25 88888.00 2015-02-24 13:23:08.000 055 12508.10 161.05 54598.22 88888.00 2015-02-24 13:23:08.125 055 12508.15 161.07 54598.22 88888.00 2015-02-24 13:23:08.250 055 12508.17 161.10 54598.22 88888.00 2015-02-24 13:23:08.375 055 12508.17 161.12 54598.20 88888.00 2015-02-24 13:23:08.500 055 12508.15 161.18 54598.18 88888.00 2015-02-24 13:23:08.625 055 12508.25 161.20 54598.20 88888.00 2015-02-24 13:23:08.750 055 12508.35 161.25 54598.20 88888.00 2015-02-24 13:23:08.875 055 12508.42 161.22 54598.15 88888.00 2015-02-24 13:23:09.000 055 12508.38 161.18 54598.12 88888.00 2015-02-24 13:23:09.125 055 12508.40 161.15 54598.15 88888.00 2015-02-24 13:23:09.250 055 12508.45 161.15 54598.15 88888.00 2015-02-24 13:23:09.375 055 12508.48 161.18 54598.12 88888.00 2015-02-24 13:23:09.500 055 12508.48 161.15 54598.15 88888.00 2015-02-24 13:23:09.625 055 12508.55 161.18 54598.18 88888.00 2015-02-24 13:23:09.750 055 12508.67 161.15 54598.15 88888.00 2015-02-24 13:23:09.875 055 12508.70 161.10 54598.15 88888.00 2015-02-24 13:23:10.000 055 12508.67 161.07 54598.12 88888.00 2015-02-24 13:23:10.125 055 12508.70 161.07 54598.10 88888.00 2015-02-24 13:23:10.250 055 12508.73 161.03 54598.12 88888.00 2015-02-24 13:23:10.375 055 12508.77 161.03 54598.12 88888.00 2015-02-24 13:23:10.500 055 12508.77 161.00 54598.12 88888.00 2015-02-24 13:23:10.625 055 12508.77 161.00 54598.12 88888.00 2015-02-24 13:23:10.750 055 12508.83 160.97 54598.07 88888.00 2015-02-24 13:23:10.875 055 12508.88 160.95 54598.07 88888.00 2015-02-24 13:23:11.000 055 12508.92 160.93 54598.07 88888.00 2015-02-24 13:23:11.125 055 12508.98 160.93 54598.07 88888.00 2015-02-24 13:23:11.250 055 12509.00 160.90 54598.12 88888.00 2015-02-24 13:23:11.375 055 12508.98 160.90 54598.10 88888.00 2015-02-24 13:23:11.500 055 12508.98 160.88 54598.07 88888.00 2015-02-24 13:23:11.625 055 12509.00 160.82 54598.07 88888.00 2015-02-24 13:23:11.750 055 12509.00 160.78 54598.10 88888.00 2015-02-24 13:23:11.875 055 12509.02 160.78 54598.10 88888.00 2015-02-24 13:23:12.000 055 12509.12 160.72 54598.10 88888.00 2015-02-24 13:23:12.125 055 12509.20 160.70 54598.10 88888.00 2015-02-24 13:23:12.250 055 12509.25 160.65 54598.05 88888.00 2015-02-24 13:23:12.375 055 12509.33 160.68 54598.07 88888.00 2015-02-24 13:23:12.500 055 12509.42 160.65 54598.07 88888.00 2015-02-24 13:23:12.625 055 12509.48 160.62 54598.05 88888.00 2015-02-24 13:23:12.750 055 12509.45 160.60 54598.05 88888.00 2015-02-24 13:23:12.875 055 12509.55 160.57 54598.05 88888.00 2015-02-24 13:23:13.000 055 12509.58 160.55 54598.05 88888.00 2015-02-24 13:23:13.125 055 12509.52 160.55 54598.07 88888.00 2015-02-24 13:23:13.250 055 12509.50 160.53 54598.12 88888.00 2015-02-24 13:23:13.375 055 12509.60 160.50 54598.12 88888.00 2015-02-24 13:23:13.500 055 12509.60 160.47 54598.10 88888.00 2015-02-24 13:23:13.625 055 12509.58 160.45 54598.10 88888.00 2015-02-24 13:23:13.750 055 12509.55 160.43 54598.10 88888.00 2015-02-24 13:23:13.875 055 12509.65 160.40 54598.12 88888.00 2015-02-24 13:23:14.000 055 12509.70 160.38 54598.12 88888.00 2015-02-24 13:23:14.125 055 12509.73 160.35 54598.07 88888.00 2015-02-24 13:23:14.250 055 12509.73 160.30 54598.07 88888.00 2015-02-24 13:23:14.375 055 12509.80 160.30 54598.07 88888.00 2015-02-24 13:23:14.500 055 12509.83 160.28 54598.12 88888.00 2015-02-24 13:23:14.625 055 12509.85 160.25 54598.12 88888.00 2015-02-24 13:23:14.750 055 12509.92 160.20 54598.12 88888.00 2015-02-24 13:23:14.875 055 12510.05 160.18 54598.07 88888.00 2015-02-24 13:23:15.000 055 12510.05 160.15 54598.10 88888.00 2015-02-24 13:23:15.125 055 12510.00 160.07 54598.07 88888.00 2015-02-24 13:23:15.250 055 12509.92 160.03 54598.07 88888.00 2015-02-24 13:23:15.375 055 12509.95 160.03 54598.05 88888.00 2015-02-24 13:23:15.500 055 12509.98 160.05 54598.07 88888.00 2015-02-24 13:23:15.625 055 12510.05 160.03 54598.10 88888.00 2015-02-24 13:23:15.750 055 12510.05 160.00 54598.10 88888.00 2015-02-24 13:23:15.875 055 12510.08 160.03 54598.07 88888.00 2015-02-24 13:23:16.000 055 12510.20 160.05 54598.05 88888.00 2015-02-24 13:23:16.125 055 12510.23 160.03 54598.07 88888.00 2015-02-24 13:23:16.250 055 12510.23 160.03 54598.05 88888.00 2015-02-24 13:23:16.375 055 12510.30 160.03 54598.07 88888.00 2015-02-24 13:23:16.500 055 12510.33 160.05 54598.03 88888.00 2015-02-24 13:23:16.625 055 12510.38 160.07 54598.05 88888.00 2015-02-24 13:23:16.750 055 12510.35 160.10 54598.03 88888.00 2015-02-24 13:23:16.875 055 12510.35 160.10 54598.05 88888.00 2015-02-24 13:23:17.000 055 12510.35 160.07 54598.05 88888.00 2015-02-24 13:23:17.125 055 12510.33 160.05 54598.05 88888.00 2015-02-24 13:23:17.250 055 12510.30 160.07 54598.03 88888.00 2015-02-24 13:23:17.375 055 12510.35 160.07 54598.03 88888.00 2015-02-24 13:23:17.500 055 12510.33 160.07 54598.00 88888.00 2015-02-24 13:23:17.625 055 12510.35 160.07 54598.00 88888.00 2015-02-24 13:23:17.750 055 12510.35 160.07 54598.00 88888.00 2015-02-24 13:23:17.875 055 12510.35 160.07 54598.00 88888.00 2015-02-24 13:23:18.000 055 12510.40 160.05 54598.00 88888.00 2015-02-24 13:23:18.125 055 12510.42 160.07 54598.00 88888.00 2015-02-24 13:23:18.250 055 12510.40 160.05 54598.00 88888.00 2015-02-24 13:23:18.375 055 12510.40 160.07 54598.03 88888.00 2015-02-24 13:23:18.500 055 12510.42 160.10 54598.03 88888.00 2015-02-24 13:23:18.625 055 12510.40 160.07 54598.05 88888.00 2015-02-24 13:23:18.750 055 12510.40 160.07 54598.03 88888.00 2015-02-24 13:23:18.875 055 12510.42 160.07 54598.03 88888.00 2015-02-24 13:23:19.000 055 12510.42 160.07 54598.03 88888.00 2015-02-24 13:23:19.125 055 12510.38 160.07 54598.00 88888.00 2015-02-24 13:23:19.250 055 12510.40 160.07 54598.00 88888.00 2015-02-24 13:23:19.375 055 12510.45 160.07 54598.00 88888.00 2015-02-24 13:23:19.500 055 12510.50 160.05 54598.00 88888.00 2015-02-24 13:23:19.625 055 12510.48 160.03 54598.00 88888.00 2015-02-24 13:23:19.750 055 12510.45 160.03 54598.00 88888.00 2015-02-24 13:23:19.875 055 12510.45 160.03 54598.00 88888.00 2015-02-24 13:23:20.000 055 12510.45 160.03 54597.97 88888.00 2015-02-24 13:23:20.125 055 12510.45 160.00 54597.97 88888.00 2015-02-24 13:23:20.250 055 12510.38 159.97 54597.95 88888.00 2015-02-24 13:23:20.375 055 12510.35 159.95 54597.97 88888.00 2015-02-24 13:23:20.500 055 12510.40 159.97 54597.97 88888.00 2015-02-24 13:23:20.625 055 12510.42 160.00 54598.00 88888.00 2015-02-24 13:23:20.750 055 12510.40 160.00 54598.00 88888.00 2015-02-24 13:23:20.875 055 12510.35 160.03 54598.03 88888.00 2015-02-24 13:23:21.000 055 12510.33 160.03 54598.00 88888.00 2015-02-24 13:23:21.125 055 12510.30 160.05 54598.03 88888.00 2015-02-24 13:23:21.250 055 12510.25 160.07 54598.03 88888.00 2015-02-24 13:23:21.375 055 12510.23 160.12 54598.03 88888.00 2015-02-24 13:23:21.500 055 12510.17 160.15 54598.03 88888.00 2015-02-24 13:23:21.625 055 12510.10 160.18 54598.05 88888.00 2015-02-24 13:23:21.750 055 12510.00 160.18 54598.03 88888.00 2015-02-24 13:23:21.875 055 12510.00 160.20 54598.05 88888.00 2015-02-24 13:23:22.000 055 12509.95 160.22 54598.00 88888.00 2015-02-24 13:23:22.125 055 12509.92 160.28 54598.07 88888.00 2015-02-24 13:23:22.250 055 12509.90 160.30 54598.07 88888.00 2015-02-24 13:23:22.375 055 12509.80 160.30 54598.05 88888.00 2015-02-24 13:23:22.500 055 12509.77 160.28 54598.00 88888.00 2015-02-24 13:23:22.625 055 12509.83 160.30 54598.03 88888.00 2015-02-24 13:23:22.750 055 12509.85 160.32 54598.05 88888.00 2015-02-24 13:23:22.875 055 12509.77 160.32 54598.05 88888.00 2015-02-24 13:23:23.000 055 12509.75 160.32 54598.05 88888.00 2015-02-24 13:23:23.125 055 12509.65 160.35 54598.03 88888.00 2015-02-24 13:23:23.250 055 12509.60 160.35 54598.05 88888.00 2015-02-24 13:23:23.375 055 12509.58 160.40 54598.05 88888.00 2015-02-24 13:23:23.500 055 12509.50 160.38 54598.10 88888.00 2015-02-24 13:23:23.625 055 12509.45 160.35 54598.10 88888.00 2015-02-24 13:23:23.750 055 12509.35 160.35 54598.05 88888.00 2015-02-24 13:23:23.875 055 12509.30 160.38 54598.05 88888.00 2015-02-24 13:23:24.000 055 12509.30 160.40 54598.07 88888.00 2015-02-24 13:23:24.125 055 12509.23 160.38 54598.10 88888.00 2015-02-24 13:23:24.250 055 12509.12 160.40 54598.07 88888.00 2015-02-24 13:23:24.375 055 12509.08 160.43 54598.07 88888.00 2015-02-24 13:23:24.500 055 12509.02 160.40 54598.07 88888.00 2015-02-24 13:23:24.625 055 12508.98 160.43 54598.12 88888.00 2015-02-24 13:23:24.750 055 12508.95 160.40 54598.12 88888.00 2015-02-24 13:23:24.875 055 12508.90 160.45 54598.12 88888.00 2015-02-24 13:23:25.000 055 12508.88 160.47 54598.10 88888.00 2015-02-24 13:23:25.125 055 12508.85 160.45 54598.10 88888.00 2015-02-24 13:23:25.250 055 12508.77 160.47 54598.05 88888.00 2015-02-24 13:23:25.375 055 12508.77 160.47 54598.05 88888.00 2015-02-24 13:23:25.500 055 12508.83 160.53 54598.05 88888.00 2015-02-24 13:23:25.625 055 12508.85 160.53 54598.07 88888.00 2015-02-24 13:23:25.750 055 12508.88 160.53 54598.07 88888.00 2015-02-24 13:23:25.875 055 12508.85 160.50 54598.07 88888.00 2015-02-24 13:23:26.000 055 12508.83 160.53 54598.07 88888.00 2015-02-24 13:23:26.125 055 12508.83 160.50 54598.07 88888.00 2015-02-24 13:23:26.250 055 12508.80 160.50 54598.07 88888.00 2015-02-24 13:23:26.375 055 12508.83 160.47 54598.10 88888.00 2015-02-24 13:23:26.500 055 12508.80 160.47 54598.05 88888.00 2015-02-24 13:23:26.625 055 12508.80 160.45 54598.00 88888.00 2015-02-24 13:23:26.750 055 12508.75 160.40 54598.07 88888.00 2015-02-24 13:23:26.875 055 12508.70 160.38 54598.10 88888.00 2015-02-24 13:23:27.000 055 12508.70 160.35 54598.07 88888.00 2015-02-24 13:23:27.125 055 12508.70 160.28 54598.07 88888.00 2015-02-24 13:23:27.250 055 12508.70 160.25 54598.07 88888.00 2015-02-24 13:23:27.375 055 12508.77 160.25 54598.10 88888.00 2015-02-24 13:23:27.500 055 12508.80 160.22 54598.07 88888.00 2015-02-24 13:23:27.625 055 12508.80 160.22 54598.07 88888.00 2015-02-24 13:23:27.750 055 12508.80 160.22 54598.10 88888.00 2015-02-24 13:23:27.875 055 12508.77 160.22 54598.07 88888.00 2015-02-24 13:23:28.000 055 12508.80 160.22 54598.05 88888.00 2015-02-24 13:23:28.125 055 12508.85 160.22 54598.07 88888.00 2015-02-24 13:23:28.250 055 12508.88 160.22 54598.07 88888.00 2015-02-24 13:23:28.375 055 12508.95 160.20 54598.05 88888.00 2015-02-24 13:23:28.500 055 12508.95 160.20 54598.05 88888.00 2015-02-24 13:23:28.625 055 12509.00 160.22 54598.07 88888.00 2015-02-24 13:23:28.750 055 12509.00 160.22 54598.05 88888.00 2015-02-24 13:23:28.875 055 12509.02 160.22 54598.07 88888.00 2015-02-24 13:23:29.000 055 12509.02 160.20 54598.05 88888.00 2015-02-24 13:23:29.125 055 12509.08 160.22 54598.07 88888.00 2015-02-24 13:23:29.250 055 12509.15 160.20 54598.07 88888.00 2015-02-24 13:23:29.375 055 12509.20 160.22 54598.07 88888.00 2015-02-24 13:23:29.500 055 12509.20 160.25 54598.05 88888.00 2015-02-24 13:23:29.625 055 12509.23 160.28 54598.05 88888.00 2015-02-24 13:23:29.750 055 12509.23 160.25 54598.03 88888.00 2015-02-24 13:23:29.875 055 12509.27 160.25 54598.05 88888.00 2015-02-24 13:23:30.000 055 12509.33 160.30 54598.07 88888.00 2015-02-24 13:23:30.125 055 12509.48 160.35 54598.10 88888.00 2015-02-24 13:23:30.250 055 12509.52 160.35 54598.07 88888.00 2015-02-24 13:23:30.375 055 12509.52 160.40 54598.03 88888.00 2015-02-24 13:23:30.500 055 12509.48 160.43 54598.03 88888.00 2015-02-24 13:23:30.625 055 12509.55 160.47 54598.03 88888.00 2015-02-24 13:23:30.750 055 12509.55 160.45 54598.03 88888.00 2015-02-24 13:23:30.875 055 12509.58 160.47 54598.00 88888.00 2015-02-24 13:23:31.000 055 12509.67 160.50 54598.00 88888.00 2015-02-24 13:23:31.125 055 12509.80 160.50 54598.00 88888.00 2015-02-24 13:23:31.250 055 12509.73 160.53 54597.97 88888.00 2015-02-24 13:23:31.375 055 12509.73 160.57 54597.95 88888.00 2015-02-24 13:23:31.500 055 12509.77 160.60 54597.95 88888.00 2015-02-24 13:23:31.625 055 12509.83 160.60 54597.93 88888.00 2015-02-24 13:23:31.750 055 12509.83 160.62 54597.97 88888.00 2015-02-24 13:23:31.875 055 12509.83 160.60 54597.97 88888.00 2015-02-24 13:23:32.000 055 12509.83 160.62 54598.00 88888.00 2015-02-24 13:23:32.125 055 12509.83 160.65 54598.00 88888.00 2015-02-24 13:23:32.250 055 12509.80 160.65 54597.95 88888.00 2015-02-24 13:23:32.375 055 12509.88 160.62 54597.93 88888.00 2015-02-24 13:23:32.500 055 12509.98 160.62 54597.97 88888.00 2015-02-24 13:23:32.625 055 12510.02 160.60 54597.95 88888.00 2015-02-24 13:23:32.750 055 12509.98 160.60 54597.97 88888.00 2015-02-24 13:23:32.875 055 12509.98 160.55 54597.97 88888.00 2015-02-24 13:23:33.000 055 12510.10 160.53 54597.95 88888.00 2015-02-24 13:23:33.125 055 12510.08 160.47 54597.95 88888.00 2015-02-24 13:23:33.250 055 12510.10 160.40 54598.00 88888.00 2015-02-24 13:23:33.375 055 12510.17 160.40 54597.97 88888.00 2015-02-24 13:23:33.500 055 12510.25 160.40 54597.95 88888.00 2015-02-24 13:23:33.625 055 12510.30 160.38 54597.95 88888.00 2015-02-24 13:23:33.750 055 12510.27 160.32 54597.95 88888.00 2015-02-24 13:23:33.875 055 12510.25 160.35 54597.95 88888.00 2015-02-24 13:23:34.000 055 12510.30 160.30 54597.93 88888.00 2015-02-24 13:23:34.125 055 12510.40 160.28 54597.95 88888.00 2015-02-24 13:23:34.250 055 12510.45 160.28 54597.97 88888.00 2015-02-24 13:23:34.375 055 12510.42 160.28 54597.97 88888.00 2015-02-24 13:23:34.500 055 12510.42 160.28 54598.00 88888.00 2015-02-24 13:23:34.625 055 12510.40 160.22 54597.97 88888.00 2015-02-24 13:23:34.750 055 12510.48 160.20 54598.00 88888.00 2015-02-24 13:23:34.875 055 12510.50 160.20 54598.03 88888.00 2015-02-24 13:23:35.000 055 12510.52 160.22 54598.03 88888.00 2015-02-24 13:23:35.125 055 12510.58 160.20 54598.03 88888.00 2015-02-24 13:23:35.250 055 12510.58 160.15 54598.03 88888.00 2015-02-24 13:23:35.375 055 12510.58 160.12 54598.00 88888.00 2015-02-24 13:23:35.500 055 12510.58 160.12 54598.00 88888.00 2015-02-24 13:23:35.625 055 12510.58 160.10 54598.00 88888.00 2015-02-24 13:23:35.750 055 12510.58 160.07 54597.95 88888.00 2015-02-24 13:23:35.875 055 12510.73 160.07 54597.95 88888.00 2015-02-24 13:23:36.000 055 12510.77 160.05 54597.97 88888.00 2015-02-24 13:23:36.125 055 12510.80 160.05 54598.00 88888.00 2015-02-24 13:23:36.250 055 12510.83 160.07 54598.03 88888.00 2015-02-24 13:23:36.375 055 12510.85 160.10 54598.03 88888.00 2015-02-24 13:23:36.500 055 12510.83 160.07 54598.00 88888.00 2015-02-24 13:23:36.625 055 12510.77 160.10 54598.00 88888.00 2015-02-24 13:23:36.750 055 12510.67 160.10 54597.97 88888.00 2015-02-24 13:23:36.875 055 12510.62 160.12 54598.00 88888.00 2015-02-24 13:23:37.000 055 12510.67 160.18 54598.00 88888.00 2015-02-24 13:23:37.125 055 12510.67 160.20 54598.03 88888.00 2015-02-24 13:23:37.250 055 12510.50 160.20 54598.07 88888.00 2015-02-24 13:23:37.375 055 12510.33 160.20 54598.10 88888.00 2015-02-24 13:23:37.500 055 12510.17 160.22 54598.07 88888.00 2015-02-24 13:23:37.625 055 12510.12 160.22 54598.07 88888.00 2015-02-24 13:23:37.750 055 12510.08 160.22 54598.07 88888.00 2015-02-24 13:23:37.875 055 12510.00 160.20 54598.07 88888.00 2015-02-24 13:23:38.000 055 12509.95 160.18 54598.07 88888.00 2015-02-24 13:23:38.125 055 12509.83 160.20 54598.07 88888.00 2015-02-24 13:23:38.250 055 12509.83 160.18 54598.12 88888.00 2015-02-24 13:23:38.375 055 12509.83 160.18 54598.10 88888.00 2015-02-24 13:23:38.500 055 12509.75 160.18 54598.12 88888.00 2015-02-24 13:23:38.625 055 12509.73 160.12 54598.10 88888.00 2015-02-24 13:23:38.750 055 12509.67 160.10 54598.07 88888.00 2015-02-24 13:23:38.875 055 12509.62 160.05 54598.12 88888.00 2015-02-24 13:23:39.000 055 12509.62 160.03 54598.12 88888.00 2015-02-24 13:23:39.125 055 12509.67 159.97 54598.12 88888.00 2015-02-24 13:23:39.250 055 12509.67 159.93 54598.12 88888.00 2015-02-24 13:23:39.375 055 12509.65 159.90 54598.10 88888.00 2015-02-24 13:23:39.500 055 12509.62 159.88 54598.10 88888.00 2015-02-24 13:23:39.625 055 12509.60 159.82 54598.15 88888.00 2015-02-24 13:23:39.750 055 12509.58 159.75 54598.15 88888.00 2015-02-24 13:23:39.875 055 12509.55 159.68 54598.15 88888.00 2015-02-24 13:23:40.000 055 12509.60 159.62 54598.15 88888.00 2015-02-24 13:23:40.125 055 12509.65 159.53 54598.12 88888.00 2015-02-24 13:23:40.250 055 12509.65 159.50 54598.12 88888.00 2015-02-24 13:23:40.375 055 12509.75 159.47 54598.15 88888.00 2015-02-24 13:23:40.500 055 12509.73 159.35 54598.12 88888.00 2015-02-24 13:23:40.625 055 12509.73 159.28 54598.12 88888.00 2015-02-24 13:23:40.750 055 12509.75 159.22 54598.18 88888.00 2015-02-24 13:23:40.875 055 12509.80 159.20 54598.18 88888.00 2015-02-24 13:23:41.000 055 12509.77 159.15 54598.15 88888.00 2015-02-24 13:23:41.125 055 12509.80 159.12 54598.15 88888.00 2015-02-24 13:23:41.250 055 12509.92 159.10 54598.18 88888.00 2015-02-24 13:23:41.375 055 12509.95 159.10 54598.18 88888.00 2015-02-24 13:23:41.500 055 12510.02 159.07 54598.18 88888.00 2015-02-24 13:23:41.625 055 12510.08 159.05 54598.15 88888.00 2015-02-24 13:23:41.750 055 12510.08 159.00 54598.15 88888.00 2015-02-24 13:23:41.875 055 12510.08 158.97 54598.15 88888.00 2015-02-24 13:23:42.000 055 12510.12 159.00 54598.15 88888.00 2015-02-24 13:23:42.125 055 12510.12 158.95 54598.12 88888.00 2015-02-24 13:23:42.250 055 12510.12 158.93 54598.18 88888.00 2015-02-24 13:23:42.375 055 12510.20 158.90 54598.12 88888.00 2015-02-24 13:23:42.500 055 12510.20 158.95 54598.15 88888.00 2015-02-24 13:23:42.625 055 12510.17 158.95 54598.12 88888.00 2015-02-24 13:23:42.750 055 12510.20 158.95 54598.15 88888.00 2015-02-24 13:23:42.875 055 12510.27 158.93 54598.15 88888.00 2015-02-24 13:23:43.000 055 12510.33 158.88 54598.15 88888.00 2015-02-24 13:23:43.125 055 12510.38 158.88 54598.15 88888.00 2015-02-24 13:23:43.250 055 12510.40 158.88 54598.12 88888.00 2015-02-24 13:23:43.375 055 12510.40 158.90 54598.10 88888.00 2015-02-24 13:23:43.500 055 12510.40 158.95 54598.12 88888.00 2015-02-24 13:23:43.625 055 12510.40 158.97 54598.15 88888.00 2015-02-24 13:23:43.750 055 12510.50 158.93 54598.12 88888.00 2015-02-24 13:23:43.875 055 12510.52 158.93 54598.10 88888.00 2015-02-24 13:23:44.000 055 12510.60 158.95 54598.10 88888.00 2015-02-24 13:23:44.125 055 12510.65 158.95 54598.12 88888.00 2015-02-24 13:23:44.250 055 12510.60 158.93 54598.12 88888.00 2015-02-24 13:23:44.375 055 12510.65 158.97 54598.12 88888.00 2015-02-24 13:23:44.500 055 12510.73 158.97 54598.18 88888.00 2015-02-24 13:23:44.625 055 12510.75 158.95 54598.18 88888.00 2015-02-24 13:23:44.750 055 12510.77 158.93 54598.15 88888.00 2015-02-24 13:23:44.875 055 12510.75 158.90 54598.15 88888.00 2015-02-24 13:23:45.000 055 12510.73 158.85 54598.15 88888.00 2015-02-24 13:23:45.125 055 12510.73 158.82 54598.12 88888.00 2015-02-24 13:23:45.250 055 12510.75 158.82 54598.15 88888.00 2015-02-24 13:23:45.375 055 12510.77 158.85 54598.15 88888.00 2015-02-24 13:23:45.500 055 12510.80 158.82 54598.12 88888.00 2015-02-24 13:23:45.625 055 12510.90 158.78 54598.10 88888.00 2015-02-24 13:23:45.750 055 12510.95 158.72 54598.15 88888.00 2015-02-24 13:23:45.875 055 12511.02 158.70 54598.18 88888.00 2015-02-24 13:23:46.000 055 12511.02 158.68 54598.15 88888.00 2015-02-24 13:23:46.125 055 12511.00 158.70 54598.15 88888.00 2015-02-24 13:23:46.250 055 12510.98 158.60 54598.12 88888.00 2015-02-24 13:23:46.375 055 12511.05 158.60 54598.20 88888.00 2015-02-24 13:23:46.500 055 12511.10 158.55 54598.22 88888.00 2015-02-24 13:23:46.625 055 12511.10 158.55 54598.22 88888.00 2015-02-24 13:23:46.750 055 12511.12 158.53 54598.20 88888.00 2015-02-24 13:23:46.875 055 12511.17 158.47 54598.20 88888.00 2015-02-24 13:23:47.000 055 12511.17 158.47 54598.20 88888.00 2015-02-24 13:23:47.125 055 12511.15 158.47 54598.22 88888.00 2015-02-24 13:23:47.250 055 12511.15 158.43 54598.20 88888.00 2015-02-24 13:23:47.375 055 12511.17 158.43 54598.22 88888.00 2015-02-24 13:23:47.500 055 12511.17 158.45 54598.22 88888.00 2015-02-24 13:23:47.625 055 12511.27 158.43 54598.22 88888.00 2015-02-24 13:23:47.750 055 12511.30 158.43 54598.22 88888.00 2015-02-24 13:23:47.875 055 12511.33 158.40 54598.22 88888.00 2015-02-24 13:23:48.000 055 12511.38 158.40 54598.22 88888.00 2015-02-24 13:23:48.125 055 12511.42 158.43 54598.20 88888.00 2015-02-24 13:23:48.250 055 12511.40 158.43 54598.22 88888.00 2015-02-24 13:23:48.375 055 12511.40 158.45 54598.20 88888.00 2015-02-24 13:23:48.500 055 12511.50 158.47 54598.22 88888.00 2015-02-24 13:23:48.625 055 12511.45 158.50 54598.20 88888.00 2015-02-24 13:23:48.750 055 12511.55 158.55 54598.22 88888.00 2015-02-24 13:23:48.875 055 12511.60 158.57 54598.22 88888.00 2015-02-24 13:23:49.000 055 12511.60 158.60 54598.22 88888.00 2015-02-24 13:23:49.125 055 12511.58 158.65 54598.25 88888.00 2015-02-24 13:23:49.250 055 12511.55 158.70 54598.25 88888.00 2015-02-24 13:23:49.375 055 12511.52 158.70 54598.22 88888.00 2015-02-24 13:23:49.500 055 12511.52 158.75 54598.22 88888.00 2015-02-24 13:23:49.625 055 12511.52 158.75 54598.25 88888.00 2015-02-24 13:23:49.750 055 12511.58 158.80 54598.28 88888.00 2015-02-24 13:23:49.875 055 12511.62 158.85 54598.30 88888.00 2015-02-24 13:23:50.000 055 12511.62 158.85 54598.28 88888.00 2015-02-24 13:23:50.125 055 12511.58 158.82 54598.30 88888.00 2015-02-24 13:23:50.250 055 12511.45 158.82 54598.28 88888.00 2015-02-24 13:23:50.375 055 12511.55 158.82 54598.30 88888.00 2015-02-24 13:23:50.500 055 12511.65 158.82 54598.28 88888.00 2015-02-24 13:23:50.625 055 12511.60 158.80 54598.28 88888.00 2015-02-24 13:23:50.750 055 12511.48 158.80 54598.28 88888.00 2015-02-24 13:23:50.875 055 12511.45 158.80 54598.28 88888.00 2015-02-24 13:23:51.000 055 12511.55 158.80 54598.28 88888.00 2015-02-24 13:23:51.125 055 12511.58 158.78 54598.30 88888.00 2015-02-24 13:23:51.250 055 12511.50 158.70 54598.30 88888.00 2015-02-24 13:23:51.375 055 12511.52 158.75 54598.32 88888.00 2015-02-24 13:23:51.500 055 12511.55 158.78 54598.32 88888.00 2015-02-24 13:23:51.625 055 12511.55 158.70 54598.32 88888.00 2015-02-24 13:23:51.750 055 12511.58 158.68 54598.32 88888.00 2015-02-24 13:23:51.875 055 12511.58 158.68 54598.35 88888.00 2015-02-24 13:23:52.000 055 12511.55 158.68 54598.38 88888.00 2015-02-24 13:23:52.125 055 12511.58 158.62 54598.40 88888.00 2015-02-24 13:23:52.250 055 12511.55 158.50 54598.38 88888.00 2015-02-24 13:23:52.375 055 12511.55 158.50 54598.38 88888.00 2015-02-24 13:23:52.500 055 12511.58 158.47 54598.40 88888.00 2015-02-24 13:23:52.625 055 12511.60 158.43 54598.43 88888.00 2015-02-24 13:23:52.750 055 12511.60 158.38 54598.45 88888.00 2015-02-24 13:23:52.875 055 12511.67 158.32 54598.45 88888.00 2015-02-24 13:23:53.000 055 12511.73 158.30 54598.47 88888.00 2015-02-24 13:23:53.125 055 12511.67 158.30 54598.47 88888.00 2015-02-24 13:23:53.250 055 12511.62 158.28 54598.47 88888.00 2015-02-24 13:23:53.375 055 12511.65 158.25 54598.50 88888.00 2015-02-24 13:23:53.500 055 12511.67 158.22 54598.50 88888.00 2015-02-24 13:23:53.625 055 12511.62 158.22 54598.53 88888.00 2015-02-24 13:23:53.750 055 12511.58 158.25 54598.53 88888.00 2015-02-24 13:23:53.875 055 12511.65 158.25 54598.53 88888.00 2015-02-24 13:23:54.000 055 12511.70 158.22 54598.50 88888.00 2015-02-24 13:23:54.125 055 12511.75 158.25 54598.53 88888.00 2015-02-24 13:23:54.250 055 12511.80 158.25 54598.53 88888.00 2015-02-24 13:23:54.375 055 12511.83 158.30 54598.53 88888.00 2015-02-24 13:23:54.500 055 12511.80 158.32 54598.55 88888.00 2015-02-24 13:23:54.625 055 12511.83 158.30 54598.53 88888.00 2015-02-24 13:23:54.750 055 12511.85 158.30 54598.53 88888.00 2015-02-24 13:23:54.875 055 12511.83 158.35 54598.53 88888.00 2015-02-24 13:23:55.000 055 12511.80 158.35 54598.55 88888.00 2015-02-24 13:23:55.125 055 12511.85 158.35 54598.53 88888.00 2015-02-24 13:23:55.250 055 12511.83 158.35 54598.53 88888.00 2015-02-24 13:23:55.375 055 12511.85 158.38 54598.55 88888.00 2015-02-24 13:23:55.500 055 12511.83 158.38 54598.55 88888.00 2015-02-24 13:23:55.625 055 12511.80 158.40 54598.57 88888.00 2015-02-24 13:23:55.750 055 12511.80 158.38 54598.60 88888.00 2015-02-24 13:23:55.875 055 12511.77 158.35 54598.60 88888.00 2015-02-24 13:23:56.000 055 12511.75 158.30 54598.60 88888.00 2015-02-24 13:23:56.125 055 12511.75 158.30 54598.65 88888.00 2015-02-24 13:23:56.250 055 12511.80 158.28 54598.68 88888.00 2015-02-24 13:23:56.375 055 12511.85 158.28 54598.68 88888.00 2015-02-24 13:23:56.500 055 12511.88 158.32 54598.68 88888.00 2015-02-24 13:23:56.625 055 12511.88 158.30 54598.65 88888.00 2015-02-24 13:23:56.750 055 12511.85 158.32 54598.65 88888.00 2015-02-24 13:23:56.875 055 12511.88 158.32 54598.68 88888.00 2015-02-24 13:23:57.000 055 12511.88 158.38 54598.70 88888.00 2015-02-24 13:23:57.125 055 12511.83 158.40 54598.72 88888.00 2015-02-24 13:23:57.250 055 12511.75 158.43 54598.72 88888.00 2015-02-24 13:23:57.375 055 12511.67 158.43 54598.70 88888.00 2015-02-24 13:23:57.500 055 12511.67 158.45 54598.72 88888.00 2015-02-24 13:23:57.625 055 12511.75 158.45 54598.72 88888.00 2015-02-24 13:23:57.750 055 12511.77 158.45 54598.70 88888.00 2015-02-24 13:23:57.875 055 12511.70 158.47 54598.70 88888.00 2015-02-24 13:23:58.000 055 12511.62 158.47 54598.70 88888.00 2015-02-24 13:23:58.125 055 12511.60 158.47 54598.70 88888.00 2015-02-24 13:23:58.250 055 12511.55 158.45 54598.70 88888.00 2015-02-24 13:23:58.375 055 12511.58 158.50 54598.72 88888.00 2015-02-24 13:23:58.500 055 12511.48 158.53 54598.75 88888.00 2015-02-24 13:23:58.625 055 12511.42 158.53 54598.78 88888.00 2015-02-24 13:23:58.750 055 12511.35 158.55 54598.80 88888.00 2015-02-24 13:23:58.875 055 12511.27 158.55 54598.80 88888.00 2015-02-24 13:23:59.000 055 12511.20 158.55 54598.82 88888.00 2015-02-24 13:23:59.125 055 12511.17 158.53 54598.85 88888.00 2015-02-24 13:23:59.250 055 12511.00 158.53 54598.90 88888.00 2015-02-24 13:23:59.375 055 12510.83 158.55 54598.90 88888.00 2015-02-24 13:23:59.500 055 12510.60 158.57 54598.90 88888.00 2015-02-24 13:23:59.625 055 12510.50 158.62 54598.93 88888.00 2015-02-24 13:23:59.750 055 12510.38 158.62 54598.95 88888.00 2015-02-24 13:23:59.875 055 12510.12 158.65 54599.00 88888.00 2015-02-24 13:24:00.000 055 12509.90 158.65 54599.03 88888.00 2015-02-24 13:24:00.125 055 12509.75 158.65 54599.07 88888.00 2015-02-24 13:24:00.250 055 12509.50 158.68 54599.12 88888.00 2015-02-24 13:24:00.375 055 12509.27 158.75 54599.15 88888.00 2015-02-24 13:24:00.500 055 12509.02 158.78 54599.15 88888.00 2015-02-24 13:24:00.625 055 12508.73 158.78 54599.18 88888.00 2015-02-24 13:24:00.750 055 12508.38 158.78 54599.22 88888.00 2015-02-24 13:24:00.875 055 12508.15 158.82 54599.25 88888.00 2015-02-24 13:24:01.000 055 12507.95 158.80 54599.28 88888.00 2015-02-24 13:24:01.125 055 12507.75 158.85 54599.30 88888.00 2015-02-24 13:24:01.250 055 12507.48 158.88 54599.35 88888.00 2015-02-24 13:24:01.375 055 12507.27 158.93 54599.38 88888.00 2015-02-24 13:24:01.500 055 12507.05 158.95 54599.40 88888.00 2015-02-24 13:24:01.625 055 12506.65 159.00 54599.43 88888.00 2015-02-24 13:24:01.750 055 12506.38 159.03 54599.45 88888.00 2015-02-24 13:24:01.875 055 12506.20 159.00 54599.50 88888.00 2015-02-24 13:24:02.000 055 12505.98 159.03 54599.55 88888.00 2015-02-24 13:24:02.125 055 12505.73 158.97 54599.60 88888.00 2015-02-24 13:24:02.250 055 12505.52 158.90 54599.62 88888.00 2015-02-24 13:24:02.375 055 12505.40 158.90 54599.70 88888.00 2015-02-24 13:24:02.500 055 12505.33 158.85 54599.72 88888.00 2015-02-24 13:24:02.625 055 12505.17 158.78 54599.72 88888.00 2015-02-24 13:24:02.750 055 12504.98 158.70 54599.72 88888.00 2015-02-24 13:24:02.875 055 12504.92 158.60 54599.80 88888.00 2015-02-24 13:24:03.000 055 12504.90 158.50 54599.82 88888.00 2015-02-24 13:24:03.125 055 12504.83 158.43 54599.82 88888.00 2015-02-24 13:24:03.250 055 12504.77 158.28 54599.85 88888.00 2015-02-24 13:24:03.375 055 12504.75 158.20 54599.88 88888.00 2015-02-24 13:24:03.500 055 12504.73 158.12 54599.93 88888.00 2015-02-24 13:24:03.625 055 12504.77 158.00 54599.95 88888.00 2015-02-24 13:24:03.750 055 12504.75 157.93 54599.97 88888.00 2015-02-24 13:24:03.875 055 12504.70 157.85 54599.97 88888.00 2015-02-24 13:24:04.000 055 12504.75 157.75 54599.97 88888.00 2015-02-24 13:24:04.125 055 12504.77 157.70 54600.00 88888.00 2015-02-24 13:24:04.250 055 12504.83 157.62 54600.03 88888.00 2015-02-24 13:24:04.375 055 12504.88 157.60 54600.00 88888.00 2015-02-24 13:24:04.500 055 12504.90 157.55 54600.00 88888.00 2015-02-24 13:24:04.625 055 12504.98 157.50 54599.97 88888.00 2015-02-24 13:24:04.750 055 12505.00 157.40 54599.97 88888.00 2015-02-24 13:24:04.875 055 12505.05 157.38 54600.00 88888.00 2015-02-24 13:24:05.000 055 12505.15 157.35 54600.03 88888.00 2015-02-24 13:24:05.125 055 12505.20 157.35 54600.03 88888.00 2015-02-24 13:24:05.250 055 12505.35 157.32 54600.05 88888.00 2015-02-24 13:24:05.375 055 12505.45 157.32 54600.03 88888.00 2015-02-24 13:24:05.500 055 12505.50 157.30 54600.00 88888.00 2015-02-24 13:24:05.625 055 12505.58 157.28 54600.00 88888.00 2015-02-24 13:24:05.750 055 12505.70 157.28 54600.00 88888.00 2015-02-24 13:24:05.875 055 12505.80 157.28 54600.05 88888.00 2015-02-24 13:24:06.000 055 12505.83 157.25 54600.03 88888.00 2015-02-24 13:24:06.125 055 12505.83 157.25 54600.00 88888.00 2015-02-24 13:24:06.250 055 12505.80 157.22 54600.00 88888.00 2015-02-24 13:24:06.375 055 12505.88 157.25 54600.00 88888.00 2015-02-24 13:24:06.500 055 12505.95 157.25 54600.00 88888.00 2015-02-24 13:24:06.625 055 12506.05 157.25 54600.03 88888.00 2015-02-24 13:24:06.750 055 12506.10 157.20 54600.03 88888.00 2015-02-24 13:24:06.875 055 12506.15 157.15 54600.03 88888.00 2015-02-24 13:24:07.000 055 12506.23 157.15 54600.03 88888.00 2015-02-24 13:24:07.125 055 12506.25 157.12 54600.03 88888.00 2015-02-24 13:24:07.250 055 12506.30 157.10 54600.00 88888.00 2015-02-24 13:24:07.375 055 12506.38 157.10 54600.00 88888.00 2015-02-24 13:24:07.500 055 12506.40 157.07 54599.97 88888.00 2015-02-24 13:24:07.625 055 12506.42 157.10 54599.97 88888.00 2015-02-24 13:24:07.750 055 12506.45 157.12 54599.97 88888.00 2015-02-24 13:24:07.875 055 12506.48 157.12 54600.00 88888.00 2015-02-24 13:24:08.000 055 12506.55 157.10 54599.95 88888.00 2015-02-24 13:24:08.125 055 12506.62 157.07 54599.93 88888.00 2015-02-24 13:24:08.250 055 12506.60 157.07 54599.95 88888.00 2015-02-24 13:24:08.375 055 12506.65 157.10 54599.97 88888.00 2015-02-24 13:24:08.500 055 12506.65 157.10 54599.95 88888.00 2015-02-24 13:24:08.625 055 12506.65 157.07 54599.95 88888.00 2015-02-24 13:24:08.750 055 12506.67 157.05 54599.93 88888.00 2015-02-24 13:24:08.875 055 12506.70 157.03 54599.93 88888.00 2015-02-24 13:24:09.000 055 12506.83 157.05 54599.95 88888.00 2015-02-24 13:24:09.125 055 12506.98 157.07 54599.97 88888.00 2015-02-24 13:24:09.250 055 12507.10 157.03 54599.95 88888.00 2015-02-24 13:24:09.375 055 12507.15 157.03 54599.93 88888.00 2015-02-24 13:24:09.500 055 12507.15 157.03 54599.93 88888.00 2015-02-24 13:24:09.625 055 12507.17 156.95 54599.88 88888.00 2015-02-24 13:24:09.750 055 12507.23 156.93 54599.88 88888.00 2015-02-24 13:24:09.875 055 12507.27 156.90 54599.90 88888.00 2015-02-24 13:24:10.000 055 12507.30 156.90 54599.90 88888.00 2015-02-24 13:24:10.125 055 12507.30 156.93 54599.93 88888.00 2015-02-24 13:24:10.250 055 12507.30 156.88 54599.95 88888.00 2015-02-24 13:24:10.375 055 12507.40 156.93 54599.95 88888.00 2015-02-24 13:24:10.500 055 12507.38 156.90 54599.93 88888.00 2015-02-24 13:24:10.625 055 12507.45 156.93 54599.90 88888.00 2015-02-24 13:24:10.750 055 12507.58 156.93 54599.88 88888.00 2015-02-24 13:24:10.875 055 12507.65 156.90 54599.88 88888.00 2015-02-24 13:24:11.000 055 12507.67 156.90 54599.85 88888.00 2015-02-24 13:24:11.125 055 12507.62 156.93 54599.88 88888.00 2015-02-24 13:24:11.250 055 12507.62 156.95 54599.88 88888.00 2015-02-24 13:24:11.375 055 12507.70 156.95 54599.85 88888.00 2015-02-24 13:24:11.500 055 12507.70 156.95 54599.85 88888.00 2015-02-24 13:24:11.625 055 12507.70 157.00 54599.88 88888.00 2015-02-24 13:24:11.750 055 12507.73 157.00 54599.88 88888.00 2015-02-24 13:24:11.875 055 12507.80 156.97 54599.85 88888.00 2015-02-24 13:24:12.000 055 12507.75 156.95 54599.82 88888.00 2015-02-24 13:24:12.125 055 12507.83 156.95 54599.85 88888.00 2015-02-24 13:24:12.250 055 12507.85 156.97 54599.88 88888.00 2015-02-24 13:24:12.375 055 12507.88 157.03 54599.88 88888.00 2015-02-24 13:24:12.500 055 12507.90 157.05 54599.88 88888.00 2015-02-24 13:24:12.625 055 12507.83 157.07 54599.85 88888.00 2015-02-24 13:24:12.750 055 12507.75 157.12 54599.88 88888.00 2015-02-24 13:24:12.875 055 12507.75 157.18 54599.85 88888.00 2015-02-24 13:24:13.000 055 12507.70 157.20 54599.85 88888.00 2015-02-24 13:24:13.125 055 12507.65 157.20 54599.85 88888.00 2015-02-24 13:24:13.250 055 12507.60 157.25 54599.82 88888.00 2015-02-24 13:24:13.375 055 12507.60 157.28 54599.82 88888.00 2015-02-24 13:24:13.500 055 12507.65 157.30 54599.80 88888.00 2015-02-24 13:24:13.625 055 12507.58 157.32 54599.82 88888.00 2015-02-24 13:24:13.750 055 12507.52 157.35 54599.85 88888.00 2015-02-24 13:24:13.875 055 12507.42 157.32 54599.85 88888.00 2015-02-24 13:24:14.000 055 12507.38 157.28 54599.82 88888.00 2015-02-24 13:24:14.125 055 12507.35 157.28 54599.82 88888.00 2015-02-24 13:24:14.250 055 12507.33 157.28 54599.85 88888.00 2015-02-24 13:24:14.375 055 12507.40 157.28 54599.85 88888.00 2015-02-24 13:24:14.500 055 12507.40 157.25 54599.85 88888.00 2015-02-24 13:24:14.625 055 12507.35 157.25 54599.82 88888.00 2015-02-24 13:24:14.750 055 12507.33 157.22 54599.82 88888.00 2015-02-24 13:24:14.875 055 12507.35 157.22 54599.82 88888.00 2015-02-24 13:24:15.000 055 12507.33 157.22 54599.82 88888.00 2015-02-24 13:24:15.125 055 12507.33 157.22 54599.85 88888.00 2015-02-24 13:24:15.250 055 12507.27 157.22 54599.85 88888.00 2015-02-24 13:24:15.375 055 12507.30 157.20 54599.88 88888.00 2015-02-24 13:24:15.500 055 12507.23 157.20 54599.90 88888.00 2015-02-24 13:24:15.625 055 12507.15 157.20 54599.88 88888.00 2015-02-24 13:24:15.750 055 12507.08 157.20 54599.93 88888.00 2015-02-24 13:24:15.875 055 12507.02 157.18 54599.93 88888.00 2015-02-24 13:24:16.000 055 12506.98 157.12 54599.95 88888.00 2015-02-24 13:24:16.125 055 12506.88 157.07 54599.95 88888.00 2015-02-24 13:24:16.250 055 12506.73 157.00 54599.97 88888.00 2015-02-24 13:24:16.375 055 12506.62 156.97 54599.95 88888.00 2015-02-24 13:24:16.500 055 12506.52 156.97 54600.00 88888.00 2015-02-24 13:24:16.625 055 12506.42 156.95 54600.00 88888.00 2015-02-24 13:24:16.750 055 12506.30 156.93 54600.05 88888.00 2015-02-24 13:24:16.875 055 12506.23 156.93 54600.07 88888.00 2015-02-24 13:24:17.000 055 12506.17 156.93 54600.07 88888.00 2015-02-24 13:24:17.125 055 12506.15 156.93 54600.07 88888.00 2015-02-24 13:24:17.250 055 12506.08 156.90 54600.10 88888.00 2015-02-24 13:24:17.375 055 12505.98 156.90 54600.15 88888.00 2015-02-24 13:24:17.500 055 12505.90 156.93 54600.18 88888.00 2015-02-24 13:24:17.625 055 12505.80 156.93 54600.18 88888.00 2015-02-24 13:24:17.750 055 12505.73 156.95 54600.12 88888.00 2015-02-24 13:24:17.875 055 12505.65 157.00 54600.18 88888.00 2015-02-24 13:24:18.000 055 12505.58 157.05 54600.18 88888.00 2015-02-24 13:24:18.125 055 12505.45 157.03 54600.22 88888.00 2015-02-24 13:24:18.250 055 12505.38 156.97 54600.22 88888.00 2015-02-24 13:24:18.375 055 12505.35 157.00 54600.25 88888.00 2015-02-24 13:24:18.500 055 12505.30 156.97 54600.28 88888.00 2015-02-24 13:24:18.625 055 12505.33 157.00 54600.30 88888.00 2015-02-24 13:24:18.750 055 12505.35 157.00 54600.30 88888.00 2015-02-24 13:24:18.875 055 12505.25 156.95 54600.28 88888.00 2015-02-24 13:24:19.000 055 12505.20 156.90 54600.30 88888.00 2015-02-24 13:24:19.125 055 12505.27 156.85 54600.30 88888.00 2015-02-24 13:24:19.250 055 12505.23 156.80 54600.35 88888.00 2015-02-24 13:24:19.375 055 12505.23 156.80 54600.30 88888.00 2015-02-24 13:24:19.500 055 12505.25 156.80 54600.32 88888.00 2015-02-24 13:24:19.625 055 12505.33 156.75 54600.35 88888.00 2015-02-24 13:24:19.750 055 12505.25 156.68 54600.35 88888.00 2015-02-24 13:24:19.875 055 12505.23 156.68 54600.35 88888.00 2015-02-24 13:24:20.000 055 12505.27 156.65 54600.38 88888.00 2015-02-24 13:24:20.125 055 12505.25 156.62 54600.40 88888.00 2015-02-24 13:24:20.250 055 12505.23 156.60 54600.40 88888.00 2015-02-24 13:24:20.375 055 12505.30 156.60 54600.40 88888.00 2015-02-24 13:24:20.500 055 12505.25 156.57 54600.40 88888.00 2015-02-24 13:24:20.625 055 12505.27 156.55 54600.40 88888.00 2015-02-24 13:24:20.750 055 12505.33 156.55 54600.43 88888.00 2015-02-24 13:24:20.875 055 12505.35 156.53 54600.43 88888.00 2015-02-24 13:24:21.000 055 12505.38 156.53 54600.45 88888.00 2015-02-24 13:24:21.125 055 12505.35 156.50 54600.45 88888.00 2015-02-24 13:24:21.250 055 12505.35 156.45 54600.45 88888.00 2015-02-24 13:24:21.375 055 12505.45 156.43 54600.45 88888.00 2015-02-24 13:24:21.500 055 12505.50 156.43 54600.47 88888.00 2015-02-24 13:24:21.625 055 12505.48 156.43 54600.47 88888.00 2015-02-24 13:24:21.750 055 12505.52 156.40 54600.47 88888.00 2015-02-24 13:24:21.875 055 12505.60 156.35 54600.47 88888.00 2015-02-24 13:24:22.000 055 12505.67 156.35 54600.50 88888.00 2015-02-24 13:24:22.125 055 12505.70 156.28 54600.47 88888.00 2015-02-24 13:24:22.250 055 12505.70 156.25 54600.47 88888.00 2015-02-24 13:24:22.375 055 12505.77 156.22 54600.47 88888.00 2015-02-24 13:24:22.500 055 12505.83 156.15 54600.50 88888.00 2015-02-24 13:24:22.625 055 12505.88 156.12 54600.47 88888.00 2015-02-24 13:24:22.750 055 12505.90 156.07 54600.47 88888.00 2015-02-24 13:24:22.875 055 12506.02 156.03 54600.50 88888.00 2015-02-24 13:24:23.000 055 12506.15 156.00 54600.50 88888.00 2015-02-24 13:24:23.125 055 12506.20 156.00 54600.47 88888.00 2015-02-24 13:24:23.250 055 12506.25 155.95 54600.47 88888.00 2015-02-24 13:24:23.375 055 12506.27 155.95 54600.45 88888.00 2015-02-24 13:24:23.500 055 12506.30 156.00 54600.45 88888.00 2015-02-24 13:24:23.625 055 12506.27 156.00 54600.43 88888.00 2015-02-24 13:24:23.750 055 12506.27 156.03 54600.43 88888.00 2015-02-24 13:24:23.875 055 12506.33 156.03 54600.43 88888.00 2015-02-24 13:24:24.000 055 12506.30 156.00 54600.40 88888.00 2015-02-24 13:24:24.125 055 12506.33 155.97 54600.43 88888.00 2015-02-24 13:24:24.250 055 12506.33 155.93 54600.45 88888.00 2015-02-24 13:24:24.375 055 12506.38 155.97 54600.45 88888.00 2015-02-24 13:24:24.500 055 12506.45 156.00 54600.43 88888.00 2015-02-24 13:24:24.625 055 12506.48 155.95 54600.40 88888.00 2015-02-24 13:24:24.750 055 12506.45 155.93 54600.43 88888.00 2015-02-24 13:24:24.875 055 12506.52 155.97 54600.43 88888.00 2015-02-24 13:24:25.000 055 12506.60 155.97 54600.40 88888.00 2015-02-24 13:24:25.125 055 12506.65 155.97 54600.38 88888.00 2015-02-24 13:24:25.250 055 12506.70 156.00 54600.38 88888.00 2015-02-24 13:24:25.375 055 12506.67 156.03 54600.35 88888.00 2015-02-24 13:24:25.500 055 12506.70 156.03 54600.32 88888.00 2015-02-24 13:24:25.625 055 12506.75 156.07 54600.32 88888.00 2015-02-24 13:24:25.750 055 12506.80 156.05 54600.32 88888.00 2015-02-24 13:24:25.875 055 12506.88 156.07 54600.25 88888.00 2015-02-24 13:24:26.000 055 12506.85 156.12 54600.25 88888.00 2015-02-24 13:24:26.125 055 12506.98 156.10 54600.25 88888.00 2015-02-24 13:24:26.250 055 12507.00 156.07 54600.28 88888.00 2015-02-24 13:24:26.375 055 12507.02 156.05 54600.22 88888.00 2015-02-24 13:24:26.500 055 12507.05 156.07 54600.20 88888.00 2015-02-24 13:24:26.625 055 12507.02 156.05 54600.18 88888.00 2015-02-24 13:24:26.750 055 12507.02 156.05 54600.20 88888.00 2015-02-24 13:24:26.875 055 12507.02 156.05 54600.20 88888.00 2015-02-24 13:24:27.000 055 12507.02 156.05 54600.15 88888.00 2015-02-24 13:24:27.125 055 12507.08 156.05 54600.15 88888.00 2015-02-24 13:24:27.250 055 12507.17 156.07 54600.15 88888.00 2015-02-24 13:24:27.375 055 12507.30 156.05 54600.15 88888.00 2015-02-24 13:24:27.500 055 12507.35 156.07 54600.12 88888.00 2015-02-24 13:24:27.625 055 12507.30 156.07 54600.10 88888.00 2015-02-24 13:24:27.750 055 12507.33 156.10 54600.10 88888.00 2015-02-24 13:24:27.875 055 12507.40 156.15 54600.10 88888.00 2015-02-24 13:24:28.000 055 12507.48 156.12 54600.07 88888.00 2015-02-24 13:24:28.125 055 12507.50 156.12 54600.10 88888.00 2015-02-24 13:24:28.250 055 12507.45 156.12 54600.10 88888.00 2015-02-24 13:24:28.375 055 12507.48 156.12 54600.10 88888.00 2015-02-24 13:24:28.500 055 12507.45 156.12 54600.07 88888.00 2015-02-24 13:24:28.625 055 12507.45 156.10 54600.07 88888.00 2015-02-24 13:24:28.750 055 12507.45 156.10 54600.05 88888.00 2015-02-24 13:24:28.875 055 12507.45 156.07 54600.03 88888.00 2015-02-24 13:24:29.000 055 12507.38 156.07 54600.03 88888.00 2015-02-24 13:24:29.125 055 12507.33 156.07 54600.03 88888.00 2015-02-24 13:24:29.250 055 12507.33 156.05 54600.05 88888.00 2015-02-24 13:24:29.375 055 12507.42 156.00 54600.05 88888.00 2015-02-24 13:24:29.500 055 12507.45 156.00 54600.03 88888.00 2015-02-24 13:24:29.625 055 12507.48 156.00 54600.03 88888.00 2015-02-24 13:24:29.750 055 12507.50 155.93 54600.03 88888.00 2015-02-24 13:24:29.875 055 12507.45 155.95 54600.03 88888.00 2015-02-24 13:24:30.000 055 12507.52 155.93 54600.03 88888.00 2015-02-24 13:24:30.125 055 12507.60 155.85 54600.03 88888.00 2015-02-24 13:24:30.250 055 12507.55 155.80 54600.00 88888.00 2015-02-24 13:24:30.375 055 12507.52 155.80 54599.97 88888.00 2015-02-24 13:24:30.500 055 12507.52 155.78 54600.00 88888.00 2015-02-24 13:24:30.625 055 12507.55 155.78 54600.00 88888.00 2015-02-24 13:24:30.750 055 12507.60 155.72 54600.03 88888.00 2015-02-24 13:24:30.875 055 12507.62 155.70 54600.00 88888.00 2015-02-24 13:24:31.000 055 12507.62 155.62 54600.00 88888.00 2015-02-24 13:24:31.125 055 12507.70 155.60 54600.00 88888.00 2015-02-24 13:24:31.250 055 12507.77 155.60 54600.00 88888.00 2015-02-24 13:24:31.375 055 12507.80 155.60 54599.97 88888.00 2015-02-24 13:24:31.500 055 12507.75 155.57 54599.95 88888.00 2015-02-24 13:24:31.625 055 12507.73 155.53 54599.93 88888.00 2015-02-24 13:24:31.750 055 12507.80 155.50 54599.93 88888.00 2015-02-24 13:24:31.875 055 12507.85 155.47 54599.97 88888.00 2015-02-24 13:24:32.000 055 12507.92 155.50 54599.97 88888.00 2015-02-24 13:24:32.125 055 12507.98 155.53 54599.97 88888.00 2015-02-24 13:24:32.250 055 12507.90 155.53 54599.97 88888.00 2015-02-24 13:24:32.375 055 12507.92 155.53 54599.97 88888.00 2015-02-24 13:24:32.500 055 12507.92 155.53 54599.97 88888.00 2015-02-24 13:24:32.625 055 12507.92 155.53 54599.97 88888.00 2015-02-24 13:24:32.750 055 12507.90 155.55 54600.00 88888.00 2015-02-24 13:24:32.875 055 12507.83 155.60 54600.00 88888.00 2015-02-24 13:24:33.000 055 12507.80 155.68 54600.00 88888.00 2015-02-24 13:24:33.125 055 12507.80 155.68 54600.00 88888.00 2015-02-24 13:24:33.250 055 12507.77 155.70 54600.00 88888.00 2015-02-24 13:24:33.375 055 12507.73 155.70 54599.97 88888.00 2015-02-24 13:24:33.500 055 12507.67 155.75 54599.97 88888.00 2015-02-24 13:24:33.625 055 12507.70 155.80 54599.97 88888.00 2015-02-24 13:24:33.750 055 12507.70 155.78 54599.95 88888.00 2015-02-24 13:24:33.875 055 12507.67 155.80 54599.95 88888.00 2015-02-24 13:24:34.000 055 12507.67 155.82 54599.93 88888.00 2015-02-24 13:24:34.125 055 12507.70 155.82 54599.95 88888.00 2015-02-24 13:24:34.250 055 12507.62 155.80 54599.95 88888.00 2015-02-24 13:24:34.375 055 12507.67 155.82 54599.95 88888.00 2015-02-24 13:24:34.500 055 12507.65 155.85 54599.97 88888.00 2015-02-24 13:24:34.625 055 12507.62 155.85 54599.95 88888.00 2015-02-24 13:24:34.750 055 12507.65 155.85 54600.00 88888.00 2015-02-24 13:24:34.875 055 12507.65 155.88 54599.97 88888.00 2015-02-24 13:24:35.000 055 12507.55 155.90 54599.93 88888.00 2015-02-24 13:24:35.125 055 12507.48 155.93 54599.93 88888.00 2015-02-24 13:24:35.250 055 12507.42 155.97 54599.95 88888.00 2015-02-24 13:24:35.375 055 12507.50 156.05 54599.97 88888.00 2015-02-24 13:24:35.500 055 12507.50 156.15 54600.00 88888.00 2015-02-24 13:24:35.625 055 12507.33 156.20 54599.97 88888.00 2015-02-24 13:24:35.750 055 12507.20 156.28 54599.95 88888.00 2015-02-24 13:24:35.875 055 12507.15 156.35 54599.95 88888.00 2015-02-24 13:24:36.000 055 12507.15 156.43 54599.97 88888.00 2015-02-24 13:24:36.125 055 12507.12 156.47 54599.97 88888.00 2015-02-24 13:24:36.250 055 12507.05 156.50 54599.97 88888.00 2015-02-24 13:24:36.375 055 12507.02 156.57 54599.97 88888.00 2015-02-24 13:24:36.500 055 12506.95 156.55 54599.97 88888.00 2015-02-24 13:24:36.625 055 12506.90 156.57 54599.97 88888.00 2015-02-24 13:24:36.750 055 12506.80 156.62 54599.97 88888.00 2015-02-24 13:24:36.875 055 12506.77 156.62 54599.97 88888.00 2015-02-24 13:24:37.000 055 12506.83 156.60 54599.95 88888.00 2015-02-24 13:24:37.125 055 12506.83 156.62 54599.97 88888.00 2015-02-24 13:24:37.250 055 12506.75 156.65 54600.00 88888.00 2015-02-24 13:24:37.375 055 12506.73 156.65 54600.00 88888.00 2015-02-24 13:24:37.500 055 12506.70 156.62 54600.00 88888.00 2015-02-24 13:24:37.625 055 12506.70 156.60 54600.00 88888.00 2015-02-24 13:24:37.750 055 12506.62 156.57 54600.00 88888.00 2015-02-24 13:24:37.875 055 12506.65 156.57 54600.03 88888.00 2015-02-24 13:24:38.000 055 12506.62 156.55 54600.00 88888.00 2015-02-24 13:24:38.125 055 12506.60 156.55 54599.97 88888.00 2015-02-24 13:24:38.250 055 12506.58 156.55 54600.03 88888.00 2015-02-24 13:24:38.375 055 12506.58 156.55 54600.00 88888.00 2015-02-24 13:24:38.500 055 12506.52 156.57 54600.00 88888.00 2015-02-24 13:24:38.625 055 12506.50 156.57 54599.97 88888.00 2015-02-24 13:24:38.750 055 12506.52 156.55 54599.95 88888.00 2015-02-24 13:24:38.875 055 12506.55 156.53 54599.97 88888.00 2015-02-24 13:24:39.000 055 12506.62 156.53 54599.95 88888.00 2015-02-24 13:24:39.125 055 12506.65 156.55 54599.95 88888.00 2015-02-24 13:24:39.250 055 12506.70 156.53 54599.95 88888.00 2015-02-24 13:24:39.375 055 12506.77 156.57 54599.97 88888.00 2015-02-24 13:24:39.500 055 12506.77 156.60 54599.95 88888.00 2015-02-24 13:24:39.625 055 12506.80 156.57 54599.93 88888.00 2015-02-24 13:24:39.750 055 12506.90 156.62 54599.93 88888.00 2015-02-24 13:24:39.875 055 12507.00 156.65 54599.90 88888.00 2015-02-24 13:24:40.000 055 12506.95 156.65 54599.90 88888.00 2015-02-24 13:24:40.125 055 12506.92 156.72 54599.90 88888.00 2015-02-24 13:24:40.250 055 12507.00 156.75 54599.93 88888.00 2015-02-24 13:24:40.375 055 12507.00 156.80 54599.93 88888.00 2015-02-24 13:24:40.500 055 12506.95 156.82 54599.93 88888.00 2015-02-24 13:24:40.625 055 12506.95 156.82 54599.88 88888.00 2015-02-24 13:24:40.750 055 12506.90 156.80 54599.85 88888.00 2015-02-24 13:24:40.875 055 12506.85 156.82 54599.88 88888.00 2015-02-24 13:24:41.000 055 12506.90 156.82 54599.88 88888.00 2015-02-24 13:24:41.125 055 12506.98 156.78 54599.88 88888.00 2015-02-24 13:24:41.250 055 12506.95 156.72 54599.88 88888.00 2015-02-24 13:24:41.375 055 12506.92 156.72 54599.88 88888.00 2015-02-24 13:24:41.500 055 12507.00 156.72 54599.85 88888.00 2015-02-24 13:24:41.625 055 12507.05 156.70 54599.85 88888.00 2015-02-24 13:24:41.750 055 12507.10 156.68 54599.82 88888.00 2015-02-24 13:24:41.875 055 12507.10 156.62 54599.80 88888.00 2015-02-24 13:24:42.000 055 12507.12 156.57 54599.80 88888.00 2015-02-24 13:24:42.125 055 12507.20 156.60 54599.82 88888.00 2015-02-24 13:24:42.250 055 12507.20 156.62 54599.82 88888.00 2015-02-24 13:24:42.375 055 12507.27 156.62 54599.80 88888.00 2015-02-24 13:24:42.500 055 12507.35 156.60 54599.75 88888.00 2015-02-24 13:24:42.625 055 12507.42 156.60 54599.75 88888.00 2015-02-24 13:24:42.750 055 12507.40 156.65 54599.78 88888.00 2015-02-24 13:24:42.875 055 12507.35 156.62 54599.80 88888.00 2015-02-24 13:24:43.000 055 12507.35 156.62 54599.75 88888.00 2015-02-24 13:24:43.125 055 12507.35 156.65 54599.75 88888.00 2015-02-24 13:24:43.250 055 12507.35 156.65 54599.80 88888.00 2015-02-24 13:24:43.375 055 12507.35 156.72 54599.78 88888.00 2015-02-24 13:24:43.500 055 12507.30 156.78 54599.82 88888.00 2015-02-24 13:24:43.625 055 12507.25 156.78 54599.80 88888.00 2015-02-24 13:24:43.750 055 12507.25 156.80 54599.80 88888.00 2015-02-24 13:24:43.875 055 12507.23 156.82 54599.78 88888.00 2015-02-24 13:24:44.000 055 12507.23 156.82 54599.75 88888.00 2015-02-24 13:24:44.125 055 12507.27 156.88 54599.78 88888.00 2015-02-24 13:24:44.250 055 12507.27 156.90 54599.80 88888.00 2015-02-24 13:24:44.375 055 12507.23 156.95 54599.80 88888.00 2015-02-24 13:24:44.500 055 12507.15 156.95 54599.80 88888.00 2015-02-24 13:24:44.625 055 12507.15 156.95 54599.78 88888.00 2015-02-24 13:24:44.750 055 12507.17 157.00 54599.78 88888.00 2015-02-24 13:24:44.875 055 12507.20 157.00 54599.75 88888.00 2015-02-24 13:24:45.000 055 12507.23 156.97 54599.72 88888.00 2015-02-24 13:24:45.125 055 12507.25 156.97 54599.72 88888.00 2015-02-24 13:24:45.250 055 12507.30 156.97 54599.75 88888.00 2015-02-24 13:24:45.375 055 12507.30 156.97 54599.75 88888.00 2015-02-24 13:24:45.500 055 12507.27 156.93 54599.72 88888.00 2015-02-24 13:24:45.625 055 12507.27 156.93 54599.75 88888.00 2015-02-24 13:24:45.750 055 12507.30 156.88 54599.78 88888.00 2015-02-24 13:24:45.875 055 12507.30 156.82 54599.75 88888.00 2015-02-24 13:24:46.000 055 12507.27 156.80 54599.75 88888.00 2015-02-24 13:24:46.125 055 12507.33 156.78 54599.72 88888.00 2015-02-24 13:24:46.250 055 12507.30 156.70 54599.78 88888.00 2015-02-24 13:24:46.375 055 12507.35 156.70 54599.78 88888.00 2015-02-24 13:24:46.500 055 12507.33 156.68 54599.78 88888.00 2015-02-24 13:24:46.625 055 12507.30 156.62 54599.78 88888.00 2015-02-24 13:24:46.750 055 12507.33 156.57 54599.78 88888.00 2015-02-24 13:24:46.875 055 12507.38 156.50 54599.75 88888.00 2015-02-24 13:24:47.000 055 12507.38 156.43 54599.72 88888.00 2015-02-24 13:24:47.125 055 12507.33 156.38 54599.75 88888.00 2015-02-24 13:24:47.250 055 12507.25 156.35 54599.80 88888.00 2015-02-24 13:24:47.375 055 12507.25 156.35 54599.78 88888.00 2015-02-24 13:24:47.500 055 12507.30 156.32 54599.75 88888.00 2015-02-24 13:24:47.625 055 12507.30 156.25 54599.75 88888.00 2015-02-24 13:24:47.750 055 12507.27 156.22 54599.75 88888.00 2015-02-24 13:24:47.875 055 12507.25 156.18 54599.78 88888.00 2015-02-24 13:24:48.000 055 12507.23 156.12 54599.72 88888.00 2015-02-24 13:24:48.125 055 12507.25 156.12 54599.72 88888.00 2015-02-24 13:24:48.250 055 12507.25 156.07 54599.75 88888.00 2015-02-24 13:24:48.375 055 12507.25 156.10 54599.75 88888.00 2015-02-24 13:24:48.500 055 12507.20 156.12 54599.75 88888.00 2015-02-24 13:24:48.625 055 12507.20 156.12 54599.78 88888.00 2015-02-24 13:24:48.750 055 12507.12 156.10 54599.75 88888.00 2015-02-24 13:24:48.875 055 12507.00 156.12 54599.78 88888.00 2015-02-24 13:24:49.000 055 12506.95 156.12 54599.80 88888.00 2015-02-24 13:24:49.125 055 12506.90 156.15 54599.82 88888.00 2015-02-24 13:24:49.250 055 12506.80 156.12 54599.85 88888.00 2015-02-24 13:24:49.375 055 12506.67 156.10 54599.80 88888.00 2015-02-24 13:24:49.500 055 12506.52 156.10 54599.82 88888.00 2015-02-24 13:24:49.625 055 12506.38 156.07 54599.85 88888.00 2015-02-24 13:24:49.750 055 12506.33 156.07 54599.90 88888.00 2015-02-24 13:24:49.875 055 12506.17 156.05 54599.88 88888.00 2015-02-24 13:24:50.000 055 12506.02 156.05 54599.88 88888.00 2015-02-24 13:24:50.125 055 12505.92 156.03 54599.93 88888.00 2015-02-24 13:24:50.250 055 12505.85 156.00 54599.97 88888.00 2015-02-24 13:24:50.375 055 12505.77 156.03 54599.97 88888.00 2015-02-24 13:24:50.500 055 12505.62 156.03 54599.97 88888.00 2015-02-24 13:24:50.625 055 12505.42 156.07 54600.00 88888.00 2015-02-24 13:24:50.750 055 12505.23 156.03 54600.00 88888.00 2015-02-24 13:24:50.875 055 12505.05 156.03 54600.03 88888.00 2015-02-24 13:24:51.000 055 12504.85 156.03 54600.05 88888.00 2015-02-24 13:24:51.125 055 12504.70 156.03 54600.10 88888.00 2015-02-24 13:24:51.250 055 12504.62 156.00 54600.18 88888.00 2015-02-24 13:24:51.375 055 12504.45 156.00 54600.18 88888.00 2015-02-24 13:24:51.500 055 12504.25 155.97 54600.20 88888.00 2015-02-24 13:24:51.625 055 12504.08 155.95 54600.20 88888.00 2015-02-24 13:24:51.750 055 12503.90 155.95 54600.25 88888.00 2015-02-24 13:24:51.875 055 12503.70 155.95 54600.28 88888.00 2015-02-24 13:24:52.000 055 12503.58 155.93 54600.30 88888.00 2015-02-24 13:24:52.125 055 12503.42 155.90 54600.32 88888.00 2015-02-24 13:24:52.250 055 12503.25 155.90 54600.35 88888.00 2015-02-24 13:24:52.375 055 12503.17 155.90 54600.35 88888.00 2015-02-24 13:24:52.500 055 12503.02 155.88 54600.38 88888.00 2015-02-24 13:24:52.625 055 12502.98 155.88 54600.43 88888.00 2015-02-24 13:24:52.750 055 12502.92 155.88 54600.47 88888.00 2015-02-24 13:24:52.875 055 12502.90 155.88 54600.47 88888.00 2015-02-24 13:24:53.000 055 12502.75 155.85 54600.47 88888.00 2015-02-24 13:24:53.125 055 12502.70 155.88 54600.53 88888.00 2015-02-24 13:24:53.250 055 12502.65 155.88 54600.55 88888.00 2015-02-24 13:24:53.375 055 12502.65 155.88 54600.53 88888.00 2015-02-24 13:24:53.500 055 12502.58 155.88 54600.57 88888.00 2015-02-24 13:24:53.625 055 12502.55 155.88 54600.60 88888.00 2015-02-24 13:24:53.750 055 12502.58 155.90 54600.65 88888.00 2015-02-24 13:24:53.875 055 12502.50 155.88 54600.65 88888.00 2015-02-24 13:24:54.000 055 12502.45 155.88 54600.60 88888.00 2015-02-24 13:24:54.125 055 12502.40 155.90 54600.65 88888.00 2015-02-24 13:24:54.250 055 12502.38 155.90 54600.70 88888.00 2015-02-24 13:24:54.375 055 12502.38 155.93 54600.68 88888.00 2015-02-24 13:24:54.500 055 12502.30 155.95 54600.70 88888.00 2015-02-24 13:24:54.625 055 12502.20 155.97 54600.72 88888.00 2015-02-24 13:24:54.750 055 12502.12 155.97 54600.72 88888.00 2015-02-24 13:24:54.875 055 12502.05 156.00 54600.72 88888.00 2015-02-24 13:24:55.000 055 12502.02 156.00 54600.78 88888.00 2015-02-24 13:24:55.125 055 12501.92 156.05 54600.80 88888.00 2015-02-24 13:24:55.250 055 12501.77 156.07 54600.82 88888.00 2015-02-24 13:24:55.375 055 12501.73 156.07 54600.82 88888.00 2015-02-24 13:24:55.500 055 12501.67 156.10 54600.82 88888.00 2015-02-24 13:24:55.625 055 12501.58 156.05 54600.80 88888.00 2015-02-24 13:24:55.750 055 12501.50 156.05 54600.80 88888.00 2015-02-24 13:24:55.875 055 12501.48 156.03 54600.80 88888.00 2015-02-24 13:24:56.000 055 12501.48 156.00 54600.82 88888.00 2015-02-24 13:24:56.125 055 12501.42 156.00 54600.85 88888.00 2015-02-24 13:24:56.250 055 12501.27 155.93 54600.88 88888.00 2015-02-24 13:24:56.375 055 12501.17 155.93 54600.93 88888.00 2015-02-24 13:24:56.500 055 12501.08 155.93 54600.97 88888.00 2015-02-24 13:24:56.625 055 12500.98 155.95 54600.97 88888.00 2015-02-24 13:24:56.750 055 12500.83 155.97 54600.95 88888.00 2015-02-24 13:24:56.875 055 12500.73 155.97 54600.95 88888.00 2015-02-24 13:24:57.000 055 12500.60 155.97 54600.97 88888.00 2015-02-24 13:24:57.125 055 12500.55 156.03 54601.00 88888.00 2015-02-24 13:24:57.250 055 12500.42 156.05 54601.05 88888.00 2015-02-24 13:24:57.375 055 12500.30 156.10 54601.03 88888.00 2015-02-24 13:24:57.500 055 12500.20 156.10 54601.03 88888.00 2015-02-24 13:24:57.625 055 12500.17 156.12 54601.07 88888.00 2015-02-24 13:24:57.750 055 12500.10 156.12 54601.12 88888.00 2015-02-24 13:24:57.875 055 12499.90 156.15 54601.12 88888.00 2015-02-24 13:24:58.000 055 12499.75 156.12 54601.10 88888.00 2015-02-24 13:24:58.125 055 12499.67 156.18 54601.12 88888.00 2015-02-24 13:24:58.250 055 12499.65 156.15 54601.15 88888.00 2015-02-24 13:24:58.375 055 12499.73 156.12 54601.18 88888.00 2015-02-24 13:24:58.500 055 12499.70 156.15 54601.18 88888.00 2015-02-24 13:24:58.625 055 12499.65 156.07 54601.18 88888.00 2015-02-24 13:24:58.750 055 12499.77 156.07 54601.18 88888.00 2015-02-24 13:24:58.875 055 12499.85 156.05 54601.18 88888.00 2015-02-24 13:24:59.000 055 12499.85 156.00 54601.10 88888.00 2015-02-24 13:24:59.125 055 12499.83 155.97 54601.15 88888.00 2015-02-24 13:24:59.250 055 12499.92 155.93 54601.18 88888.00 2015-02-24 13:24:59.375 055 12500.05 155.93 54601.18 88888.00 2015-02-24 13:24:59.500 055 12500.15 155.88 54601.18 88888.00 2015-02-24 13:24:59.625 055 12500.20 155.80 54601.12 88888.00 2015-02-24 13:24:59.750 055 12500.27 155.78 54601.12 88888.00 2015-02-24 13:24:59.875 055 12500.38 155.78 54601.15 88888.00 2015-02-24 13:25:00.000 055 12500.48 155.72 54601.15 88888.00 2015-02-24 13:25:00.125 055 12500.60 155.70 54601.18 88888.00 2015-02-24 13:25:00.250 055 12500.70 155.68 54601.18 88888.00 2015-02-24 13:25:00.375 055 12500.77 155.68 54601.15 88888.00 2015-02-24 13:25:00.500 055 12500.88 155.68 54601.15 88888.00 2015-02-24 13:25:00.625 055 12500.95 155.65 54601.12 88888.00 2015-02-24 13:25:00.750 055 12501.05 155.68 54601.12 88888.00 2015-02-24 13:25:00.875 055 12501.20 155.65 54601.12 88888.00 2015-02-24 13:25:01.000 055 12501.30 155.65 54601.12 88888.00 2015-02-24 13:25:01.125 055 12501.50 155.68 54601.12 88888.00 2015-02-24 13:25:01.250 055 12501.60 155.72 54601.12 88888.00 2015-02-24 13:25:01.375 055 12501.70 155.75 54601.07 88888.00 2015-02-24 13:25:01.500 055 12501.80 155.78 54601.05 88888.00 2015-02-24 13:25:01.625 055 12501.90 155.85 54601.07 88888.00 2015-02-24 13:25:01.750 055 12502.02 155.90 54601.05 88888.00 2015-02-24 13:25:01.875 055 12502.10 155.93 54601.05 88888.00 2015-02-24 13:25:02.000 055 12502.25 155.97 54601.00 88888.00 2015-02-24 13:25:02.125 055 12502.38 156.03 54600.97 88888.00 2015-02-24 13:25:02.250 055 12502.40 156.05 54600.95 88888.00 2015-02-24 13:25:02.375 055 12502.50 156.12 54600.97 88888.00 2015-02-24 13:25:02.500 055 12502.58 156.20 54600.95 88888.00 2015-02-24 13:25:02.625 055 12502.60 156.20 54600.93 88888.00 2015-02-24 13:25:02.750 055 12502.60 156.25 54600.90 88888.00 2015-02-24 13:25:02.875 055 12502.65 156.30 54600.93 88888.00 2015-02-24 13:25:03.000 055 12502.75 156.32 54600.88 88888.00 2015-02-24 13:25:03.125 055 12502.85 156.30 54600.88 88888.00 2015-02-24 13:25:03.250 055 12502.98 156.30 54600.90 88888.00 2015-02-24 13:25:03.375 055 12503.08 156.30 54600.90 88888.00 2015-02-24 13:25:03.500 055 12503.10 156.30 54600.88 88888.00 2015-02-24 13:25:03.625 055 12503.15 156.38 54600.82 88888.00 2015-02-24 13:25:03.750 055 12503.23 156.38 54600.82 88888.00 2015-02-24 13:25:03.875 055 12503.30 156.38 54600.80 88888.00 2015-02-24 13:25:04.000 055 12503.38 156.38 54600.78 88888.00 2015-02-24 13:25:04.125 055 12503.38 156.40 54600.78 88888.00 2015-02-24 13:25:04.250 055 12503.38 156.40 54600.75 88888.00 2015-02-24 13:25:04.375 055 12503.45 156.40 54600.70 88888.00 2015-02-24 13:25:04.500 055 12503.58 156.43 54600.72 88888.00 2015-02-24 13:25:04.625 055 12503.70 156.50 54600.75 88888.00 2015-02-24 13:25:04.750 055 12503.73 156.47 54600.72 88888.00 2015-02-24 13:25:04.875 055 12503.75 156.47 54600.70 88888.00 2015-02-24 13:25:05.000 055 12503.83 156.47 54600.72 88888.00 2015-02-24 13:25:05.125 055 12503.85 156.45 54600.72 88888.00 2015-02-24 13:25:05.250 055 12503.92 156.45 54600.70 88888.00 2015-02-24 13:25:05.375 055 12504.05 156.45 54600.70 88888.00 2015-02-24 13:25:05.500 055 12504.08 156.43 54600.68 88888.00 2015-02-24 13:25:05.625 055 12504.05 156.35 54600.65 88888.00 2015-02-24 13:25:05.750 055 12504.00 156.38 54600.65 88888.00 2015-02-24 13:25:05.875 055 12504.08 156.38 54600.65 88888.00 2015-02-24 13:25:06.000 055 12504.20 156.38 54600.65 88888.00 2015-02-24 13:25:06.125 055 12504.27 156.38 54600.62 88888.00 2015-02-24 13:25:06.250 055 12504.20 156.32 54600.62 88888.00 2015-02-24 13:25:06.375 055 12504.33 156.38 54600.65 88888.00 2015-02-24 13:25:06.500 055 12504.42 156.38 54600.62 88888.00 2015-02-24 13:25:06.625 055 12504.50 156.30 54600.57 88888.00 2015-02-24 13:25:06.750 055 12504.55 156.30 54600.55 88888.00 2015-02-24 13:25:06.875 055 12504.70 156.35 54600.55 88888.00 2015-02-24 13:25:07.000 055 12504.77 156.32 54600.53 88888.00 2015-02-24 13:25:07.125 055 12504.80 156.30 54600.53 88888.00 2015-02-24 13:25:07.250 055 12504.85 156.28 54600.53 88888.00 2015-02-24 13:25:07.375 055 12504.92 156.25 54600.50 88888.00 2015-02-24 13:25:07.500 055 12504.98 156.20 54600.50 88888.00 2015-02-24 13:25:07.625 055 12505.10 156.22 54600.50 88888.00 2015-02-24 13:25:07.750 055 12505.20 156.18 54600.50 88888.00 2015-02-24 13:25:07.875 055 12505.20 156.10 54600.47 88888.00 2015-02-24 13:25:08.000 055 12505.27 156.07 54600.47 88888.00 2015-02-24 13:25:08.125 055 12505.40 156.05 54600.50 88888.00 2015-02-24 13:25:08.250 055 12505.40 155.97 54600.47 88888.00 2015-02-24 13:25:08.375 055 12505.42 155.93 54600.45 88888.00 2015-02-24 13:25:08.500 055 12505.50 155.93 54600.43 88888.00 2015-02-24 13:25:08.625 055 12505.60 155.93 54600.45 88888.00 2015-02-24 13:25:08.750 055 12505.67 155.88 54600.43 88888.00 2015-02-24 13:25:08.875 055 12505.77 155.85 54600.40 88888.00 2015-02-24 13:25:09.000 055 12505.88 155.88 54600.40 88888.00 2015-02-24 13:25:09.125 055 12506.00 155.88 54600.40 88888.00 2015-02-24 13:25:09.250 055 12506.02 155.80 54600.40 88888.00 2015-02-24 13:25:09.375 055 12506.12 155.80 54600.40 88888.00 2015-02-24 13:25:09.500 055 12506.23 155.78 54600.38 88888.00 2015-02-24 13:25:09.625 055 12506.30 155.78 54600.38 88888.00 2015-02-24 13:25:09.750 055 12506.40 155.75 54600.38 88888.00 2015-02-24 13:25:09.875 055 12506.40 155.70 54600.38 88888.00 2015-02-24 13:25:10.000 055 12506.42 155.68 54600.32 88888.00 2015-02-24 13:25:10.125 055 12506.40 155.68 54600.30 88888.00 2015-02-24 13:25:10.250 055 12506.42 155.62 54600.30 88888.00 2015-02-24 13:25:10.375 055 12506.55 155.65 54600.32 88888.00 2015-02-24 13:25:10.500 055 12506.65 155.65 54600.32 88888.00 2015-02-24 13:25:10.625 055 12506.70 155.65 54600.32 88888.00 2015-02-24 13:25:10.750 055 12506.70 155.62 54600.30 88888.00 2015-02-24 13:25:10.875 055 12506.80 155.62 54600.25 88888.00 2015-02-24 13:25:11.000 055 12506.85 155.65 54600.22 88888.00 2015-02-24 13:25:11.125 055 12506.85 155.62 54600.20 88888.00 2015-02-24 13:25:11.250 055 12506.88 155.60 54600.20 88888.00 2015-02-24 13:25:11.375 055 12506.95 155.60 54600.18 88888.00 2015-02-24 13:25:11.500 055 12507.02 155.62 54600.18 88888.00 2015-02-24 13:25:11.625 055 12507.15 155.68 54600.18 88888.00 2015-02-24 13:25:11.750 055 12507.23 155.70 54600.18 88888.00 2015-02-24 13:25:11.875 055 12507.23 155.68 54600.18 88888.00 2015-02-24 13:25:12.000 055 12507.33 155.65 54600.15 88888.00 2015-02-24 13:25:12.125 055 12507.40 155.60 54600.15 88888.00 2015-02-24 13:25:12.250 055 12507.45 155.57 54600.15 88888.00 2015-02-24 13:25:12.375 055 12507.58 155.57 54600.12 88888.00 2015-02-24 13:25:12.500 055 12507.65 155.57 54600.12 88888.00 2015-02-24 13:25:12.625 055 12507.75 155.60 54600.12 88888.00 2015-02-24 13:25:12.750 055 12507.80 155.62 54600.12 88888.00 2015-02-24 13:25:12.875 055 12507.83 155.62 54600.12 88888.00 2015-02-24 13:25:13.000 055 12507.90 155.68 54600.12 88888.00 2015-02-24 13:25:13.125 055 12507.92 155.72 54600.10 88888.00 2015-02-24 13:25:13.250 055 12507.98 155.80 54600.12 88888.00 2015-02-24 13:25:13.375 055 12508.08 155.85 54600.12 88888.00 2015-02-24 13:25:13.500 055 12508.12 155.93 54600.12 88888.00 2015-02-24 13:25:13.625 055 12508.10 156.00 54600.10 88888.00 2015-02-24 13:25:13.750 055 12508.08 156.03 54600.10 88888.00 2015-02-24 13:25:13.875 055 12508.15 156.12 54600.10 88888.00 2015-02-24 13:25:14.000 055 12508.15 156.20 54600.07 88888.00 2015-02-24 13:25:14.125 055 12508.12 156.25 54600.07 88888.00 2015-02-24 13:25:14.250 055 12508.17 156.32 54600.05 88888.00 2015-02-24 13:25:14.375 055 12508.33 156.43 54600.05 88888.00 2015-02-24 13:25:14.500 055 12508.40 156.47 54600.07 88888.00 2015-02-24 13:25:14.625 055 12508.48 156.53 54600.05 88888.00 2015-02-24 13:25:14.750 055 12508.52 156.55 54600.03 88888.00 2015-02-24 13:25:14.875 055 12508.48 156.57 54600.03 88888.00 2015-02-24 13:25:15.000 055 12508.50 156.65 54600.03 88888.00 2015-02-24 13:25:15.125 055 12508.55 156.70 54600.03 88888.00 2015-02-24 13:25:15.250 055 12508.65 156.72 54600.05 88888.00 2015-02-24 13:25:15.375 055 12508.77 156.75 54600.05 88888.00 2015-02-24 13:25:15.500 055 12508.75 156.80 54600.05 88888.00 2015-02-24 13:25:15.625 055 12508.65 156.82 54600.05 88888.00 2015-02-24 13:25:15.750 055 12508.60 156.82 54600.05 88888.00 2015-02-24 13:25:15.875 055 12508.67 156.85 54600.05 88888.00 2015-02-24 13:25:16.000 055 12508.67 156.85 54600.07 88888.00 2015-02-24 13:25:16.125 055 12508.62 156.88 54600.10 88888.00 2015-02-24 13:25:16.250 055 12508.67 156.88 54600.07 88888.00 2015-02-24 13:25:16.375 055 12508.77 156.90 54600.05 88888.00 2015-02-24 13:25:16.500 055 12508.83 156.90 54600.07 88888.00 2015-02-24 13:25:16.625 055 12508.85 156.90 54600.10 88888.00 2015-02-24 13:25:16.750 055 12508.90 156.88 54600.10 88888.00 2015-02-24 13:25:16.875 055 12508.88 156.88 54600.10 88888.00 2015-02-24 13:25:17.000 055 12508.90 156.85 54600.12 88888.00 2015-02-24 13:25:17.125 055 12508.98 156.80 54600.15 88888.00 2015-02-24 13:25:17.250 055 12508.98 156.75 54600.18 88888.00 2015-02-24 13:25:17.375 055 12508.95 156.78 54600.12 88888.00 2015-02-24 13:25:17.500 055 12509.02 156.75 54600.15 88888.00 2015-02-24 13:25:17.625 055 12509.12 156.75 54600.18 88888.00 2015-02-24 13:25:17.750 055 12509.17 156.75 54600.18 88888.00 2015-02-24 13:25:17.875 055 12509.23 156.72 54600.18 88888.00 2015-02-24 13:25:18.000 055 12509.27 156.70 54600.20 88888.00 2015-02-24 13:25:18.125 055 12509.33 156.70 54600.22 88888.00 2015-02-24 13:25:18.250 055 12509.33 156.72 54600.22 88888.00 2015-02-24 13:25:18.375 055 12509.35 156.78 54600.25 88888.00 2015-02-24 13:25:18.500 055 12509.35 156.78 54600.25 88888.00 2015-02-24 13:25:18.625 055 12509.42 156.78 54600.22 88888.00 2015-02-24 13:25:18.750 055 12509.50 156.78 54600.22 88888.00 2015-02-24 13:25:18.875 055 12509.48 156.80 54600.22 88888.00 2015-02-24 13:25:19.000 055 12509.48 156.85 54600.22 88888.00 2015-02-24 13:25:19.125 055 12509.50 156.88 54600.25 88888.00 2015-02-24 13:25:19.250 055 12509.50 156.90 54600.28 88888.00 2015-02-24 13:25:19.375 055 12509.55 156.95 54600.25 88888.00 2015-02-24 13:25:19.500 055 12509.58 156.97 54600.25 88888.00 2015-02-24 13:25:19.625 055 12509.58 157.05 54600.28 88888.00 2015-02-24 13:25:19.750 055 12509.60 157.03 54600.28 88888.00 2015-02-24 13:25:19.875 055 12509.60 157.07 54600.30 88888.00 2015-02-24 13:25:20.000 055 12509.58 157.10 54600.30 88888.00 2015-02-24 13:25:20.125 055 12509.62 157.07 54600.32 88888.00 2015-02-24 13:25:20.250 055 12509.65 157.05 54600.32 88888.00 2015-02-24 13:25:20.375 055 12509.60 157.07 54600.32 88888.00 2015-02-24 13:25:20.500 055 12509.60 157.10 54600.38 88888.00 2015-02-24 13:25:20.625 055 12509.60 157.12 54600.38 88888.00 2015-02-24 13:25:20.750 055 12509.62 157.12 54600.40 88888.00 2015-02-24 13:25:20.875 055 12509.67 157.10 54600.38 88888.00 2015-02-24 13:25:21.000 055 12509.67 157.10 54600.43 88888.00 2015-02-24 13:25:21.125 055 12509.62 157.10 54600.45 88888.00 2015-02-24 13:25:21.250 055 12509.60 157.05 54600.47 88888.00 2015-02-24 13:25:21.375 055 12509.58 157.07 54600.47 88888.00 2015-02-24 13:25:21.500 055 12509.58 157.10 54600.50 88888.00 2015-02-24 13:25:21.625 055 12509.52 157.07 54600.50 88888.00 2015-02-24 13:25:21.750 055 12509.48 157.03 54600.55 88888.00 2015-02-24 13:25:21.875 055 12509.48 156.97 54600.60 88888.00 2015-02-24 13:25:22.000 055 12509.45 156.97 54600.60 88888.00 2015-02-24 13:25:22.125 055 12509.50 156.95 54600.60 88888.00 2015-02-24 13:25:22.250 055 12509.52 156.90 54600.65 88888.00 2015-02-24 13:25:22.375 055 12509.55 156.90 54600.65 88888.00 2015-02-24 13:25:22.500 055 12509.55 156.88 54600.65 88888.00 2015-02-24 13:25:22.625 055 12509.55 156.82 54600.65 88888.00 2015-02-24 13:25:22.750 055 12509.50 156.82 54600.68 88888.00 2015-02-24 13:25:22.875 055 12509.50 156.78 54600.68 88888.00 2015-02-24 13:25:23.000 055 12509.52 156.78 54600.68 88888.00 2015-02-24 13:25:23.125 055 12509.60 156.75 54600.70 88888.00 2015-02-24 13:25:23.250 055 12509.62 156.72 54600.75 88888.00 2015-02-24 13:25:23.375 055 12509.65 156.72 54600.75 88888.00 2015-02-24 13:25:23.500 055 12509.70 156.72 54600.72 88888.00 2015-02-24 13:25:23.625 055 12509.73 156.75 54600.75 88888.00 2015-02-24 13:25:23.750 055 12509.83 156.72 54600.75 88888.00 2015-02-24 13:25:23.875 055 12509.85 156.72 54600.72 88888.00 2015-02-24 13:25:24.000 055 12509.85 156.75 54600.72 88888.00 2015-02-24 13:25:24.125 055 12509.85 156.80 54600.75 88888.00 2015-02-24 13:25:24.250 055 12509.85 156.80 54600.75 88888.00 2015-02-24 13:25:24.375 055 12509.95 156.82 54600.75 88888.00 2015-02-24 13:25:24.500 055 12510.02 156.90 54600.78 88888.00 2015-02-24 13:25:24.625 055 12510.00 157.00 54600.80 88888.00 2015-02-24 13:25:24.750 055 12509.98 157.05 54600.82 88888.00 2015-02-24 13:25:24.875 055 12510.00 157.10 54600.82 88888.00 2015-02-24 13:25:25.000 055 12509.90 157.18 54600.85 88888.00 2015-02-24 13:25:25.125 055 12509.80 157.22 54600.88 88888.00 2015-02-24 13:25:25.250 055 12509.77 157.32 54600.88 88888.00 2015-02-24 13:25:25.375 055 12509.77 157.38 54600.85 88888.00 2015-02-24 13:25:25.500 055 12509.67 157.40 54600.85 88888.00 2015-02-24 13:25:25.625 055 12509.65 157.45 54600.85 88888.00 2015-02-24 13:25:25.750 055 12509.60 157.47 54600.88 88888.00 2015-02-24 13:25:25.875 055 12509.55 157.55 54600.90 88888.00 2015-02-24 13:25:26.000 055 12509.55 157.60 54600.93 88888.00 2015-02-24 13:25:26.125 055 12509.42 157.60 54600.93 88888.00 2015-02-24 13:25:26.250 055 12509.27 157.57 54600.93 88888.00 2015-02-24 13:25:26.375 055 12509.25 157.62 54600.95 88888.00 2015-02-24 13:25:26.500 055 12509.17 157.65 54601.00 88888.00 2015-02-24 13:25:26.625 055 12509.08 157.65 54601.03 88888.00 2015-02-24 13:25:26.750 055 12509.00 157.68 54601.00 88888.00 2015-02-24 13:25:26.875 055 12508.95 157.68 54601.03 88888.00 2015-02-24 13:25:27.000 055 12508.85 157.70 54601.03 88888.00 2015-02-24 13:25:27.125 055 12508.70 157.68 54601.05 88888.00 2015-02-24 13:25:27.250 055 12508.58 157.68 54601.07 88888.00 2015-02-24 13:25:27.375 055 12508.55 157.68 54601.10 88888.00 2015-02-24 13:25:27.500 055 12508.48 157.65 54601.12 88888.00 2015-02-24 13:25:27.625 055 12508.40 157.68 54601.12 88888.00 2015-02-24 13:25:27.750 055 12508.30 157.70 54601.15 88888.00 2015-02-24 13:25:27.875 055 12508.23 157.70 54601.20 88888.00 2015-02-24 13:25:28.000 055 12508.20 157.70 54601.20 88888.00 2015-02-24 13:25:28.125 055 12508.05 157.72 54601.22 88888.00 2015-02-24 13:25:28.250 055 12507.90 157.72 54601.28 88888.00 2015-02-24 13:25:28.375 055 12507.80 157.75 54601.28 88888.00 2015-02-24 13:25:28.500 055 12507.67 157.72 54601.30 88888.00 2015-02-24 13:25:28.625 055 12507.67 157.70 54601.32 88888.00 2015-02-24 13:25:28.750 055 12507.60 157.70 54601.32 88888.00 2015-02-24 13:25:28.875 055 12507.52 157.68 54601.38 88888.00 2015-02-24 13:25:29.000 055 12507.48 157.68 54601.38 88888.00 2015-02-24 13:25:29.125 055 12507.38 157.68 54601.38 88888.00 2015-02-24 13:25:29.250 055 12507.23 157.68 54601.40 88888.00 2015-02-24 13:25:29.375 055 12507.17 157.65 54601.40 88888.00 2015-02-24 13:25:29.500 055 12507.10 157.75 54601.43 88888.00 2015-02-24 13:25:29.625 055 12507.00 157.72 54601.47 88888.00 2015-02-24 13:25:29.750 055 12506.88 157.72 54601.47 88888.00 2015-02-24 13:25:29.875 055 12506.80 157.78 54601.53 88888.00 2015-02-24 13:25:30.000 055 12506.75 157.75 54601.50 88888.00 2015-02-24 13:25:30.125 055 12506.70 157.80 54601.53 88888.00 2015-02-24 13:25:30.250 055 12506.52 157.78 54601.50 88888.00 2015-02-24 13:25:30.375 055 12506.48 157.80 54601.50 88888.00 2015-02-24 13:25:30.500 055 12506.48 157.80 54601.50 88888.00 2015-02-24 13:25:30.625 055 12506.45 157.82 54601.50 88888.00 2015-02-24 13:25:30.750 055 12506.38 157.80 54601.50 88888.00 2015-02-24 13:25:30.875 055 12506.33 157.80 54601.50 88888.00 2015-02-24 13:25:31.000 055 12506.38 157.75 54601.53 88888.00 2015-02-24 13:25:31.125 055 12506.38 157.75 54601.55 88888.00 2015-02-24 13:25:31.250 055 12506.30 157.68 54601.55 88888.00 2015-02-24 13:25:31.375 055 12506.27 157.68 54601.57 88888.00 2015-02-24 13:25:31.500 055 12506.38 157.68 54601.55 88888.00 2015-02-24 13:25:31.625 055 12506.40 157.62 54601.57 88888.00 2015-02-24 13:25:31.750 055 12506.38 157.57 54601.55 88888.00 2015-02-24 13:25:31.875 055 12506.45 157.50 54601.57 88888.00 2015-02-24 13:25:32.000 055 12506.50 157.45 54601.57 88888.00 2015-02-24 13:25:32.125 055 12506.45 157.40 54601.57 88888.00 2015-02-24 13:25:32.250 055 12506.42 157.28 54601.60 88888.00 2015-02-24 13:25:32.375 055 12506.50 157.20 54601.57 88888.00 2015-02-24 13:25:32.500 055 12506.60 157.18 54601.60 88888.00 2015-02-24 13:25:32.625 055 12506.65 157.18 54601.60 88888.00 2015-02-24 13:25:32.750 055 12506.62 157.15 54601.62 88888.00 2015-02-24 13:25:32.875 055 12506.50 157.07 54601.62 88888.00 2015-02-24 13:25:33.000 055 12506.50 157.03 54601.62 88888.00 2015-02-24 13:25:33.125 055 12506.55 156.97 54601.62 88888.00 2015-02-24 13:25:33.250 055 12506.70 156.93 54601.65 88888.00 2015-02-24 13:25:33.375 055 12506.70 156.90 54601.65 88888.00 2015-02-24 13:25:33.500 055 12506.62 156.82 54601.68 88888.00 2015-02-24 13:25:33.625 055 12506.60 156.75 54601.62 88888.00 2015-02-24 13:25:33.750 055 12506.70 156.70 54601.62 88888.00 2015-02-24 13:25:33.875 055 12506.75 156.68 54601.65 88888.00 2015-02-24 13:25:34.000 055 12506.80 156.60 54601.65 88888.00 2015-02-24 13:25:34.125 055 12506.83 156.53 54601.68 88888.00 2015-02-24 13:25:34.250 055 12506.80 156.43 54601.68 88888.00 2015-02-24 13:25:34.375 055 12506.88 156.43 54601.68 88888.00 2015-02-24 13:25:34.500 055 12506.95 156.38 54601.68 88888.00 2015-02-24 13:25:34.625 055 12506.95 156.32 54601.65 88888.00 2015-02-24 13:25:34.750 055 12506.98 156.28 54601.68 88888.00 2015-02-24 13:25:34.875 055 12507.02 156.22 54601.70 88888.00 2015-02-24 13:25:35.000 055 12507.08 156.15 54601.70 88888.00 2015-02-24 13:25:35.125 055 12507.10 156.12 54601.72 88888.00 2015-02-24 13:25:35.250 055 12507.17 156.05 54601.70 88888.00 2015-02-24 13:25:35.375 055 12507.27 156.03 54601.72 88888.00 2015-02-24 13:25:35.500 055 12507.30 156.00 54601.70 88888.00 2015-02-24 13:25:35.625 055 12507.33 155.97 54601.72 88888.00 2015-02-24 13:25:35.750 055 12507.40 155.90 54601.72 88888.00 2015-02-24 13:25:35.875 055 12507.52 155.88 54601.70 88888.00 2015-02-24 13:25:36.000 055 12507.65 155.90 54601.70 88888.00 2015-02-24 13:25:36.125 055 12507.70 155.90 54601.72 88888.00 2015-02-24 13:25:36.250 055 12507.73 155.90 54601.72 88888.00 2015-02-24 13:25:36.375 055 12507.80 155.90 54601.68 88888.00 2015-02-24 13:25:36.500 055 12507.83 155.88 54601.68 88888.00 2015-02-24 13:25:36.625 055 12507.85 155.90 54601.70 88888.00 2015-02-24 13:25:36.750 055 12507.92 155.93 54601.70 88888.00 2015-02-24 13:25:36.875 055 12508.00 155.90 54601.70 88888.00 2015-02-24 13:25:37.000 055 12508.05 155.88 54601.68 88888.00 2015-02-24 13:25:37.125 055 12508.10 155.88 54601.70 88888.00 2015-02-24 13:25:37.250 055 12508.17 155.85 54601.70 88888.00 2015-02-24 13:25:37.375 055 12508.33 155.82 54601.68 88888.00 2015-02-24 13:25:37.500 055 12508.40 155.80 54601.68 88888.00 2015-02-24 13:25:37.625 055 12508.50 155.78 54601.68 88888.00 2015-02-24 13:25:37.750 055 12508.62 155.82 54601.68 88888.00 2015-02-24 13:25:37.875 055 12508.73 155.82 54601.65 88888.00 2015-02-24 13:25:38.000 055 12508.80 155.80 54601.65 88888.00 2015-02-24 13:25:38.125 055 12508.83 155.88 54601.68 88888.00 2015-02-24 13:25:38.250 055 12508.83 155.93 54601.65 88888.00 2015-02-24 13:25:38.375 055 12508.98 155.97 54601.68 88888.00 2015-02-24 13:25:38.500 055 12509.08 155.97 54601.65 88888.00 2015-02-24 13:25:38.625 055 12509.05 156.00 54601.65 88888.00 2015-02-24 13:25:38.750 055 12509.10 156.05 54601.65 88888.00 2015-02-24 13:25:38.875 055 12509.20 156.05 54601.68 88888.00 2015-02-24 13:25:39.000 055 12509.25 156.07 54601.65 88888.00 2015-02-24 13:25:39.125 055 12509.27 156.10 54601.62 88888.00 2015-02-24 13:25:39.250 055 12509.30 156.10 54601.62 88888.00 2015-02-24 13:25:39.375 055 12509.38 156.15 54601.62 88888.00 2015-02-24 13:25:39.500 055 12509.45 156.22 54601.62 88888.00 2015-02-24 13:25:39.625 055 12509.52 156.22 54601.68 88888.00 2015-02-24 13:25:39.750 055 12509.55 156.20 54601.65 88888.00 2015-02-24 13:25:39.875 055 12509.58 156.25 54601.65 88888.00 2015-02-24 13:25:40.000 055 12509.62 156.25 54601.65 88888.00 2015-02-24 13:25:40.125 055 12509.65 156.30 54601.65 88888.00 2015-02-24 13:25:40.250 055 12509.60 156.30 54601.68 88888.00 2015-02-24 13:25:40.375 055 12509.70 156.32 54601.68 88888.00 2015-02-24 13:25:40.500 055 12509.77 156.35 54601.65 88888.00 2015-02-24 13:25:40.625 055 12509.80 156.35 54601.68 88888.00 2015-02-24 13:25:40.750 055 12509.85 156.32 54601.70 88888.00 2015-02-24 13:25:40.875 055 12509.85 156.35 54601.70 88888.00 2015-02-24 13:25:41.000 055 12509.88 156.35 54601.62 88888.00 2015-02-24 13:25:41.125 055 12509.95 156.32 54601.62 88888.00 2015-02-24 13:25:41.250 055 12509.92 156.32 54601.68 88888.00 2015-02-24 13:25:41.375 055 12509.98 156.35 54601.68 88888.00 2015-02-24 13:25:41.500 055 12510.00 156.35 54601.70 88888.00 2015-02-24 13:25:41.625 055 12510.05 156.38 54601.70 88888.00 2015-02-24 13:25:41.750 055 12510.17 156.35 54601.70 88888.00 2015-02-24 13:25:41.875 055 12510.23 156.38 54601.70 88888.00 2015-02-24 13:25:42.000 055 12510.23 156.38 54601.68 88888.00 2015-02-24 13:25:42.125 055 12510.23 156.40 54601.70 88888.00 2015-02-24 13:25:42.250 055 12510.23 156.40 54601.70 88888.00 2015-02-24 13:25:42.375 055 12510.35 156.40 54601.72 88888.00 2015-02-24 13:25:42.500 055 12510.42 156.38 54601.72 88888.00 2015-02-24 13:25:42.625 055 12510.42 156.35 54601.75 88888.00 2015-02-24 13:25:42.750 055 12510.45 156.35 54601.72 88888.00 2015-02-24 13:25:42.875 055 12510.50 156.32 54601.75 88888.00 2015-02-24 13:25:43.000 055 12510.58 156.35 54601.75 88888.00 2015-02-24 13:25:43.125 055 12510.55 156.32 54601.75 88888.00 2015-02-24 13:25:43.250 055 12510.48 156.35 54601.78 88888.00 2015-02-24 13:25:43.375 055 12510.48 156.32 54601.78 88888.00 2015-02-24 13:25:43.500 055 12510.48 156.32 54601.78 88888.00 2015-02-24 13:25:43.625 055 12510.48 156.32 54601.80 88888.00 2015-02-24 13:25:43.750 055 12510.50 156.32 54601.80 88888.00 2015-02-24 13:25:43.875 055 12510.50 156.32 54601.82 88888.00 2015-02-24 13:25:44.000 055 12510.52 156.30 54601.80 88888.00 2015-02-24 13:25:44.125 055 12510.60 156.25 54601.82 88888.00 2015-02-24 13:25:44.250 055 12510.65 156.22 54601.82 88888.00 2015-02-24 13:25:44.375 055 12510.67 156.22 54601.82 88888.00 2015-02-24 13:25:44.500 055 12510.55 156.25 54601.82 88888.00 2015-02-24 13:25:44.625 055 12510.52 156.28 54601.82 88888.00 2015-02-24 13:25:44.750 055 12510.52 156.28 54601.85 88888.00 2015-02-24 13:25:44.875 055 12510.60 156.32 54601.88 88888.00 2015-02-24 13:25:45.000 055 12510.62 156.35 54601.88 88888.00 2015-02-24 13:25:45.125 055 12510.50 156.35 54601.93 88888.00 2015-02-24 13:25:45.250 055 12510.40 156.38 54601.93 88888.00 2015-02-24 13:25:45.375 055 12510.35 156.40 54601.95 88888.00 2015-02-24 13:25:45.500 055 12510.33 156.40 54601.95 88888.00 2015-02-24 13:25:45.625 055 12510.27 156.43 54601.95 88888.00 2015-02-24 13:25:45.750 055 12510.33 156.45 54601.95 88888.00 2015-02-24 13:25:45.875 055 12510.33 156.53 54601.95 88888.00 2015-02-24 13:25:46.000 055 12510.25 156.55 54601.95 88888.00 2015-02-24 13:25:46.125 055 12510.20 156.57 54602.00 88888.00 2015-02-24 13:25:46.250 055 12510.17 156.55 54602.00 88888.00 2015-02-24 13:25:46.375 055 12510.15 156.60 54602.00 88888.00 2015-02-24 13:25:46.500 055 12510.12 156.57 54602.00 88888.00 2015-02-24 13:25:46.625 055 12510.15 156.65 54602.00 88888.00 2015-02-24 13:25:46.750 055 12510.10 156.68 54602.03 88888.00 2015-02-24 13:25:46.875 055 12509.98 156.68 54602.05 88888.00 2015-02-24 13:25:47.000 055 12509.85 156.72 54602.03 88888.00 2015-02-24 13:25:47.125 055 12509.80 156.75 54602.05 88888.00 2015-02-24 13:25:47.250 055 12509.67 156.75 54602.10 88888.00 2015-02-24 13:25:47.375 055 12509.58 156.78 54602.10 88888.00 2015-02-24 13:25:47.500 055 12509.42 156.82 54602.15 88888.00 2015-02-24 13:25:47.625 055 12509.27 156.85 54602.15 88888.00 2015-02-24 13:25:47.750 055 12509.10 156.88 54602.20 88888.00 2015-02-24 13:25:47.875 055 12508.88 156.90 54602.25 88888.00 2015-02-24 13:25:48.000 055 12508.73 156.93 54602.25 88888.00 2015-02-24 13:25:48.125 055 12508.65 156.93 54602.28 88888.00 2015-02-24 13:25:48.250 055 12508.52 156.90 54602.32 88888.00 2015-02-24 13:25:48.375 055 12508.40 156.90 54602.32 88888.00 2015-02-24 13:25:48.500 055 12508.25 156.88 54602.35 88888.00 2015-02-24 13:25:48.625 055 12508.02 156.82 54602.35 88888.00 2015-02-24 13:25:48.750 055 12507.92 156.80 54602.38 88888.00 2015-02-24 13:25:48.875 055 12507.90 156.82 54602.43 88888.00 2015-02-24 13:25:49.000 055 12507.85 156.80 54602.43 88888.00 2015-02-24 13:25:49.125 055 12507.70 156.78 54602.45 88888.00 2015-02-24 13:25:49.250 055 12507.58 156.72 54602.45 88888.00 2015-02-24 13:25:49.375 055 12507.58 156.65 54602.50 88888.00 2015-02-24 13:25:49.500 055 12507.52 156.65 54602.53 88888.00 2015-02-24 13:25:49.625 055 12507.42 156.62 54602.53 88888.00 2015-02-24 13:25:49.750 055 12507.35 156.60 54602.55 88888.00 2015-02-24 13:25:49.875 055 12507.27 156.55 54602.57 88888.00 2015-02-24 13:25:50.000 055 12507.33 156.53 54602.65 88888.00 2015-02-24 13:25:50.125 055 12507.35 156.50 54602.68 88888.00 2015-02-24 13:25:50.250 055 12507.25 156.47 54602.70 88888.00 2015-02-24 13:25:50.375 055 12507.20 156.43 54602.70 88888.00 2015-02-24 13:25:50.500 055 12507.23 156.40 54602.72 88888.00 2015-02-24 13:25:50.625 055 12507.25 156.35 54602.75 88888.00 2015-02-24 13:25:50.750 055 12507.23 156.32 54602.75 88888.00 2015-02-24 13:25:50.875 055 12507.23 156.32 54602.78 88888.00 2015-02-24 13:25:51.000 055 12507.23 156.25 54602.78 88888.00 2015-02-24 13:25:51.125 055 12507.20 156.20 54602.82 88888.00 2015-02-24 13:25:51.250 055 12507.20 156.20 54602.80 88888.00 2015-02-24 13:25:51.375 055 12507.20 156.20 54602.80 88888.00 2015-02-24 13:25:51.500 055 12507.17 156.15 54602.80 88888.00 2015-02-24 13:25:51.625 055 12507.23 156.10 54602.88 88888.00 2015-02-24 13:25:51.750 055 12507.23 156.05 54602.88 88888.00 2015-02-24 13:25:51.875 055 12507.33 156.05 54602.93 88888.00 2015-02-24 13:25:52.000 055 12507.38 156.03 54602.88 88888.00 2015-02-24 13:25:52.125 055 12507.45 156.03 54602.90 88888.00 2015-02-24 13:25:52.250 055 12507.40 155.97 54602.90 88888.00 2015-02-24 13:25:52.375 055 12507.42 155.97 54602.88 88888.00 2015-02-24 13:25:52.500 055 12507.48 155.95 54602.88 88888.00 2015-02-24 13:25:52.625 055 12507.55 155.95 54602.93 88888.00 2015-02-24 13:25:52.750 055 12507.62 155.95 54602.95 88888.00 2015-02-24 13:25:52.875 055 12507.67 155.93 54602.95 88888.00 2015-02-24 13:25:53.000 055 12507.70 155.93 54602.95 88888.00 2015-02-24 13:25:53.125 055 12507.77 155.95 54602.93 88888.00 2015-02-24 13:25:53.250 055 12507.85 155.90 54602.95 88888.00 2015-02-24 13:25:53.375 055 12507.90 155.90 54602.95 88888.00 2015-02-24 13:25:53.500 055 12507.95 155.93 54602.95 88888.00 2015-02-24 13:25:53.625 055 12508.08 155.90 54602.95 88888.00 2015-02-24 13:25:53.750 055 12508.15 155.88 54602.97 88888.00 2015-02-24 13:25:53.875 055 12508.25 155.88 54603.00 88888.00 2015-02-24 13:25:54.000 055 12508.30 155.85 54602.95 88888.00 2015-02-24 13:25:54.125 055 12508.35 155.82 54602.97 88888.00 2015-02-24 13:25:54.250 055 12508.40 155.78 54602.97 88888.00 2015-02-24 13:25:54.375 055 12508.52 155.80 54603.00 88888.00 2015-02-24 13:25:54.500 055 12508.52 155.78 54602.95 88888.00 2015-02-24 13:25:54.625 055 12508.60 155.72 54602.95 88888.00 2015-02-24 13:25:54.750 055 12508.70 155.70 54602.95 88888.00 2015-02-24 13:25:54.875 055 12508.73 155.72 54602.95 88888.00 2015-02-24 13:25:55.000 055 12508.75 155.72 54602.95 88888.00 2015-02-24 13:25:55.125 055 12508.83 155.72 54602.95 88888.00 2015-02-24 13:25:55.250 055 12508.95 155.78 54602.95 88888.00 2015-02-24 13:25:55.375 055 12509.02 155.78 54602.93 88888.00 2015-02-24 13:25:55.500 055 12509.10 155.80 54602.93 88888.00 2015-02-24 13:25:55.625 055 12509.17 155.80 54602.95 88888.00 2015-02-24 13:25:55.750 055 12509.25 155.85 54602.90 88888.00 2015-02-24 13:25:55.875 055 12509.33 155.88 54602.85 88888.00 2015-02-24 13:25:56.000 055 12509.42 155.95 54602.90 88888.00 2015-02-24 13:25:56.125 055 12509.48 156.00 54602.90 88888.00 2015-02-24 13:25:56.250 055 12509.50 156.05 54602.85 88888.00 2015-02-24 13:25:56.375 055 12509.60 156.18 54602.82 88888.00 2015-02-24 13:25:56.500 055 12509.75 156.20 54602.82 88888.00 2015-02-24 13:25:56.625 055 12509.77 156.30 54602.80 88888.00 2015-02-24 13:25:56.750 055 12509.85 156.40 54602.82 88888.00 2015-02-24 13:25:56.875 055 12509.95 156.50 54602.80 88888.00 2015-02-24 13:25:57.000 055 12510.05 156.60 54602.78 88888.00 2015-02-24 13:25:57.125 055 12510.10 156.65 54602.78 88888.00 2015-02-24 13:25:57.250 055 12510.12 156.70 54602.82 88888.00 2015-02-24 13:25:57.375 055 12510.15 156.80 54602.82 88888.00 2015-02-24 13:25:57.500 055 12510.12 156.82 54602.82 88888.00 2015-02-24 13:25:57.625 055 12510.12 156.88 54602.82 88888.00 2015-02-24 13:25:57.750 055 12510.15 156.93 54602.80 88888.00 2015-02-24 13:25:57.875 055 12510.23 156.97 54602.78 88888.00 2015-02-24 13:25:58.000 055 12510.30 157.00 54602.75 88888.00 2015-02-24 13:25:58.125 055 12510.30 157.03 54602.78 88888.00 2015-02-24 13:25:58.250 055 12510.33 157.03 54602.75 88888.00 2015-02-24 13:25:58.375 055 12510.38 157.07 54602.78 88888.00 2015-02-24 13:25:58.500 055 12510.40 157.12 54602.72 88888.00 2015-02-24 13:25:58.625 055 12510.48 157.12 54602.75 88888.00 2015-02-24 13:25:58.750 055 12510.50 157.12 54602.75 88888.00 2015-02-24 13:25:58.875 055 12510.52 157.15 54602.80 88888.00 2015-02-24 13:25:59.000 055 12510.60 157.12 54602.78 88888.00 2015-02-24 13:25:59.125 055 12510.67 157.18 54602.78 88888.00 2015-02-24 13:25:59.250 055 12510.67 157.18 54602.78 88888.00 2015-02-24 13:25:59.375 055 12510.67 157.15 54602.78 88888.00 2015-02-24 13:25:59.500 055 12510.75 157.18 54602.75 88888.00 2015-02-24 13:25:59.625 055 12510.90 157.22 54602.80 88888.00 2015-02-24 13:25:59.750 055 12511.02 157.22 54602.80 88888.00 2015-02-24 13:25:59.875 055 12511.08 157.20 54602.80 88888.00 2015-02-24 13:26:00.000 055 12511.12 157.20 54602.82 88888.00 2015-02-24 13:26:00.125 055 12511.12 157.18 54602.82 88888.00 2015-02-24 13:26:00.250 055 12511.17 157.15 54602.82 88888.00 2015-02-24 13:26:00.375 055 12511.25 157.15 54602.80 88888.00 2015-02-24 13:26:00.500 055 12511.30 157.12 54602.80 88888.00 2015-02-24 13:26:00.625 055 12511.38 157.12 54602.80 88888.00 2015-02-24 13:26:00.750 055 12511.45 157.18 54602.82 88888.00 2015-02-24 13:26:00.875 055 12511.50 157.15 54602.88 88888.00 2015-02-24 13:26:01.000 055 12511.55 157.12 54602.82 88888.00 2015-02-24 13:26:01.125 055 12511.65 157.15 54602.82 88888.00 2015-02-24 13:26:01.250 055 12511.73 157.15 54602.85 88888.00 2015-02-24 13:26:01.375 055 12511.70 157.18 54602.88 88888.00 2015-02-24 13:26:01.500 055 12511.67 157.18 54602.88 88888.00 2015-02-24 13:26:01.625 055 12511.85 157.20 54602.85 88888.00 2015-02-24 13:26:01.750 055 12511.92 157.28 54602.85 88888.00 2015-02-24 13:26:01.875 055 12511.92 157.28 54602.82 88888.00 2015-02-24 13:26:02.000 055 12511.92 157.30 54602.85 88888.00 2015-02-24 13:26:02.125 055 12511.98 157.35 54602.88 88888.00 2015-02-24 13:26:02.250 055 12512.05 157.35 54602.88 88888.00 2015-02-24 13:26:02.375 055 12512.12 157.38 54602.90 88888.00 2015-02-24 13:26:02.500 055 12512.12 157.35 54602.90 88888.00 2015-02-24 13:26:02.625 055 12512.10 157.35 54602.88 88888.00 2015-02-24 13:26:02.750 055 12512.15 157.40 54602.90 88888.00 2015-02-24 13:26:02.875 055 12512.23 157.40 54602.90 88888.00 2015-02-24 13:26:03.000 055 12512.27 157.40 54602.88 88888.00 2015-02-24 13:26:03.125 055 12512.30 157.45 54602.90 88888.00 2015-02-24 13:26:03.250 055 12512.27 157.45 54602.88 88888.00 2015-02-24 13:26:03.375 055 12512.27 157.47 54602.90 88888.00 2015-02-24 13:26:03.500 055 12512.25 157.53 54602.95 88888.00 2015-02-24 13:26:03.625 055 12512.27 157.60 54602.95 88888.00 2015-02-24 13:26:03.750 055 12512.30 157.62 54602.97 88888.00 2015-02-24 13:26:03.875 055 12512.30 157.62 54602.95 88888.00 2015-02-24 13:26:04.000 055 12512.25 157.62 54602.97 88888.00 2015-02-24 13:26:04.125 055 12512.25 157.65 54602.97 88888.00 2015-02-24 13:26:04.250 055 12512.27 157.65 54603.00 88888.00 2015-02-24 13:26:04.375 055 12512.25 157.65 54603.03 88888.00 2015-02-24 13:26:04.500 055 12512.23 157.70 54603.03 88888.00 2015-02-24 13:26:04.625 055 12512.30 157.75 54603.05 88888.00 2015-02-24 13:26:04.750 055 12512.35 157.75 54603.00 88888.00 2015-02-24 13:26:04.875 055 12512.33 157.75 54603.03 88888.00 2015-02-24 13:26:05.000 055 12512.33 157.80 54603.03 88888.00 2015-02-24 13:26:05.125 055 12512.30 157.80 54603.03 88888.00 2015-02-24 13:26:05.250 055 12512.27 157.82 54603.05 88888.00 2015-02-24 13:26:05.375 055 12512.30 157.82 54603.05 88888.00 2015-02-24 13:26:05.500 055 12512.25 157.88 54603.05 88888.00 2015-02-24 13:26:05.625 055 12512.20 157.88 54603.07 88888.00 2015-02-24 13:26:05.750 055 12512.27 157.85 54603.05 88888.00 2015-02-24 13:26:05.875 055 12512.33 157.82 54603.10 88888.00 2015-02-24 13:26:06.000 055 12512.38 157.78 54603.12 88888.00 2015-02-24 13:26:06.125 055 12512.38 157.80 54603.12 88888.00 2015-02-24 13:26:06.250 055 12512.38 157.75 54603.10 88888.00 2015-02-24 13:26:06.375 055 12512.33 157.78 54603.07 88888.00 2015-02-24 13:26:06.500 055 12512.27 157.72 54603.07 88888.00 2015-02-24 13:26:06.625 055 12512.25 157.70 54603.10 88888.00 2015-02-24 13:26:06.750 055 12512.25 157.75 54603.10 88888.00 2015-02-24 13:26:06.875 055 12512.27 157.72 54603.10 88888.00 2015-02-24 13:26:07.000 055 12512.33 157.70 54603.10 88888.00 2015-02-24 13:26:07.125 055 12512.33 157.68 54603.10 88888.00 2015-02-24 13:26:07.250 055 12512.35 157.68 54603.15 88888.00 2015-02-24 13:26:07.375 055 12512.33 157.72 54603.10 88888.00 2015-02-24 13:26:07.500 055 12512.25 157.70 54603.12 88888.00 2015-02-24 13:26:07.625 055 12512.25 157.72 54603.15 88888.00 2015-02-24 13:26:07.750 055 12512.33 157.72 54603.15 88888.00 2015-02-24 13:26:07.875 055 12512.35 157.75 54603.20 88888.00 2015-02-24 13:26:08.000 055 12512.35 157.78 54603.20 88888.00 2015-02-24 13:26:08.125 055 12512.33 157.78 54603.18 88888.00 2015-02-24 13:26:08.250 055 12512.30 157.82 54603.22 88888.00 2015-02-24 13:26:08.375 055 12512.35 157.88 54603.22 88888.00 2015-02-24 13:26:08.500 055 12512.27 157.93 54603.22 88888.00 2015-02-24 13:26:08.625 055 12512.30 157.90 54603.22 88888.00 2015-02-24 13:26:08.750 055 12512.30 157.93 54603.22 88888.00 2015-02-24 13:26:08.875 055 12512.27 157.95 54603.22 88888.00 2015-02-24 13:26:09.000 055 12512.23 157.97 54603.22 88888.00 2015-02-24 13:26:09.125 055 12512.23 157.97 54603.22 88888.00 2015-02-24 13:26:09.250 055 12512.17 157.97 54603.25 88888.00 2015-02-24 13:26:09.375 055 12512.15 158.00 54603.25 88888.00 2015-02-24 13:26:09.500 055 12512.10 158.03 54603.25 88888.00 2015-02-24 13:26:09.625 055 12512.12 158.00 54603.28 88888.00 2015-02-24 13:26:09.750 055 12512.17 158.05 54603.28 88888.00 2015-02-24 13:26:09.875 055 12512.17 158.03 54603.25 88888.00 2015-02-24 13:26:10.000 055 12512.12 158.03 54603.28 88888.00 2015-02-24 13:26:10.125 055 12512.17 158.00 54603.28 88888.00 2015-02-24 13:26:10.250 055 12512.17 158.00 54603.30 88888.00 2015-02-24 13:26:10.375 055 12512.15 157.97 54603.30 88888.00 2015-02-24 13:26:10.500 055 12512.12 158.00 54603.30 88888.00 2015-02-24 13:26:10.625 055 12512.12 158.00 54603.35 88888.00 2015-02-24 13:26:10.750 055 12512.05 158.00 54603.38 88888.00 2015-02-24 13:26:10.875 055 12512.02 158.05 54603.38 88888.00 2015-02-24 13:26:11.000 055 12512.00 158.05 54603.40 88888.00 2015-02-24 13:26:11.125 055 12512.00 158.05 54603.43 88888.00 2015-02-24 13:26:11.250 055 12511.98 158.03 54603.45 88888.00 2015-02-24 13:26:11.375 055 12511.92 158.05 54603.45 88888.00 2015-02-24 13:26:11.500 055 12511.85 158.07 54603.47 88888.00 2015-02-24 13:26:11.625 055 12511.83 158.07 54603.50 88888.00 2015-02-24 13:26:11.750 055 12511.80 158.12 54603.53 88888.00 2015-02-24 13:26:11.875 055 12511.67 158.10 54603.53 88888.00 2015-02-24 13:26:12.000 055 12511.55 158.07 54603.55 88888.00 2015-02-24 13:26:12.125 055 12511.52 158.05 54603.57 88888.00 2015-02-24 13:26:12.250 055 12511.52 158.03 54603.60 88888.00 2015-02-24 13:26:12.375 055 12511.50 158.03 54603.62 88888.00 2015-02-24 13:26:12.500 055 12511.42 157.97 54603.62 88888.00 2015-02-24 13:26:12.625 055 12511.35 157.90 54603.65 88888.00 2015-02-24 13:26:12.750 055 12511.38 157.85 54603.68 88888.00 2015-02-24 13:26:12.875 055 12511.38 157.78 54603.70 88888.00 2015-02-24 13:26:13.000 055 12511.40 157.70 54603.72 88888.00 2015-02-24 13:26:13.125 055 12511.40 157.60 54603.72 88888.00 2015-02-24 13:26:13.250 055 12511.33 157.53 54603.75 88888.00 2015-02-24 13:26:13.375 055 12511.35 157.47 54603.75 88888.00 2015-02-24 13:26:13.500 055 12511.42 157.43 54603.78 88888.00 2015-02-24 13:26:13.625 055 12511.50 157.38 54603.80 88888.00 2015-02-24 13:26:13.750 055 12511.58 157.30 54603.80 88888.00 2015-02-24 13:26:13.875 055 12511.55 157.25 54603.80 88888.00 2015-02-24 13:26:14.000 055 12511.40 157.20 54603.85 88888.00 2015-02-24 13:26:14.125 055 12511.38 157.15 54603.88 88888.00 2015-02-24 13:26:14.250 055 12511.38 157.12 54603.93 88888.00 2015-02-24 13:26:14.375 055 12511.45 157.10 54603.93 88888.00 2015-02-24 13:26:14.500 055 12511.45 157.05 54603.93 88888.00 2015-02-24 13:26:14.625 055 12511.38 157.03 54603.97 88888.00 2015-02-24 13:26:14.750 055 12511.30 157.00 54604.00 88888.00 2015-02-24 13:26:14.875 055 12511.25 156.97 54604.00 88888.00 2015-02-24 13:26:15.000 055 12511.23 156.93 54604.03 88888.00 2015-02-24 13:26:15.125 055 12511.20 156.90 54604.05 88888.00 2015-02-24 13:26:15.250 055 12511.17 156.85 54604.07 88888.00 2015-02-24 13:26:15.375 055 12511.15 156.80 54604.07 88888.00 2015-02-24 13:26:15.500 055 12511.10 156.75 54604.10 88888.00 2015-02-24 13:26:15.625 055 12511.08 156.70 54604.15 88888.00 2015-02-24 13:26:15.750 055 12511.12 156.68 54604.15 88888.00 2015-02-24 13:26:15.875 055 12511.15 156.62 54604.18 88888.00 2015-02-24 13:26:16.000 055 12511.10 156.55 54604.20 88888.00 2015-02-24 13:26:16.125 055 12511.08 156.50 54604.22 88888.00 2015-02-24 13:26:16.250 055 12511.10 156.47 54604.25 88888.00 2015-02-24 13:26:16.375 055 12511.15 156.45 54604.25 88888.00 2015-02-24 13:26:16.500 055 12511.15 156.40 54604.25 88888.00 2015-02-24 13:26:16.625 055 12511.15 156.43 54604.28 88888.00 2015-02-24 13:26:16.750 055 12511.10 156.40 54604.32 88888.00 2015-02-24 13:26:16.875 055 12511.10 156.43 54604.35 88888.00 2015-02-24 13:26:17.000 055 12511.05 156.43 54604.35 88888.00 2015-02-24 13:26:17.125 055 12511.00 156.38 54604.38 88888.00 2015-02-24 13:26:17.250 055 12510.95 156.32 54604.40 88888.00 2015-02-24 13:26:17.375 055 12511.05 156.30 54604.40 88888.00 2015-02-24 13:26:17.500 055 12511.12 156.28 54604.43 88888.00 2015-02-24 13:26:17.625 055 12511.20 156.22 54604.43 88888.00 2015-02-24 13:26:17.750 055 12511.17 156.18 54604.45 88888.00 2015-02-24 13:26:17.875 055 12511.23 156.20 54604.47 88888.00 2015-02-24 13:26:18.000 055 12511.25 156.15 54604.43 88888.00 2015-02-24 13:26:18.125 055 12511.27 156.12 54604.45 88888.00 2015-02-24 13:26:18.250 055 12511.27 156.07 54604.47 88888.00 2015-02-24 13:26:18.375 055 12511.27 156.10 54604.43 88888.00 2015-02-24 13:26:18.500 055 12511.35 156.10 54604.43 88888.00 2015-02-24 13:26:18.625 055 12511.42 156.07 54604.43 88888.00 2015-02-24 13:26:18.750 055 12511.48 156.12 54604.45 88888.00 2015-02-24 13:26:18.875 055 12511.45 156.12 54604.45 88888.00 2015-02-24 13:26:19.000 055 12511.48 156.15 54604.45 88888.00 2015-02-24 13:26:19.125 055 12511.48 156.18 54604.45 88888.00 2015-02-24 13:26:19.250 055 12511.48 156.22 54604.43 88888.00 2015-02-24 13:26:19.375 055 12511.48 156.32 54604.43 88888.00 2015-02-24 13:26:19.500 055 12511.42 156.35 54604.45 88888.00 2015-02-24 13:26:19.625 055 12511.48 156.43 54604.45 88888.00 2015-02-24 13:26:19.750 055 12511.52 156.47 54604.47 88888.00 2015-02-24 13:26:19.875 055 12511.48 156.53 54604.43 88888.00 2015-02-24 13:26:20.000 055 12511.40 156.57 54604.45 88888.00 2015-02-24 13:26:20.125 055 12511.35 156.68 54604.45 88888.00 2015-02-24 13:26:20.250 055 12511.38 156.75 54604.43 88888.00 2015-02-24 13:26:20.375 055 12511.38 156.80 54604.43 88888.00 2015-02-24 13:26:20.500 055 12511.30 156.80 54604.40 88888.00 2015-02-24 13:26:20.625 055 12511.17 156.85 54604.40 88888.00 2015-02-24 13:26:20.750 055 12511.10 156.93 54604.45 88888.00 2015-02-24 13:26:20.875 055 12511.08 156.95 54604.43 88888.00 2015-02-24 13:26:21.000 055 12511.10 156.97 54604.45 88888.00 2015-02-24 13:26:21.125 055 12511.12 157.03 54604.47 88888.00 2015-02-24 13:26:21.250 055 12511.05 157.03 54604.47 88888.00 2015-02-24 13:26:21.375 055 12511.00 157.05 54604.45 88888.00 2015-02-24 13:26:21.500 055 12510.95 157.05 54604.45 88888.00 2015-02-24 13:26:21.625 055 12510.95 157.07 54604.45 88888.00 2015-02-24 13:26:21.750 055 12510.95 157.05 54604.47 88888.00 2015-02-24 13:26:21.875 055 12510.90 157.00 54604.47 88888.00 2015-02-24 13:26:22.000 055 12510.88 157.03 54604.47 88888.00 2015-02-24 13:26:22.125 055 12510.80 157.00 54604.45 88888.00 2015-02-24 13:26:22.250 055 12510.83 156.95 54604.50 88888.00 2015-02-24 13:26:22.375 055 12510.90 156.93 54604.50 88888.00 2015-02-24 13:26:22.500 055 12510.83 156.93 54604.50 88888.00 2015-02-24 13:26:22.625 055 12510.77 156.88 54604.53 88888.00 2015-02-24 13:26:22.750 055 12510.75 156.90 54604.53 88888.00 2015-02-24 13:26:22.875 055 12510.70 156.90 54604.55 88888.00 2015-02-24 13:26:23.000 055 12510.75 156.88 54604.57 88888.00 2015-02-24 13:26:23.125 055 12510.77 156.93 54604.57 88888.00 2015-02-24 13:26:23.250 055 12510.67 156.90 54604.60 88888.00 2015-02-24 13:26:23.375 055 12510.65 156.90 54604.60 88888.00 2015-02-24 13:26:23.500 055 12510.55 156.85 54604.60 88888.00 2015-02-24 13:26:23.625 055 12510.52 156.82 54604.60 88888.00 2015-02-24 13:26:23.750 055 12510.50 156.85 54604.65 88888.00 2015-02-24 13:26:23.875 055 12510.42 156.85 54604.65 88888.00 2015-02-24 13:26:24.000 055 12510.35 156.85 54604.65 88888.00 2015-02-24 13:26:24.125 055 12510.30 156.82 54604.68 88888.00 2015-02-24 13:26:24.250 055 12510.33 156.82 54604.72 88888.00 2015-02-24 13:26:24.375 055 12510.38 156.85 54604.72 88888.00 2015-02-24 13:26:24.500 055 12510.27 156.82 54604.70 88888.00 2015-02-24 13:26:24.625 055 12510.27 156.85 54604.70 88888.00 2015-02-24 13:26:24.750 055 12510.27 156.90 54604.70 88888.00 2015-02-24 13:26:24.875 055 12510.33 156.90 54604.72 88888.00 2015-02-24 13:26:25.000 055 12510.33 156.90 54604.72 88888.00 2015-02-24 13:26:25.125 055 12510.25 156.95 54604.78 88888.00 2015-02-24 13:26:25.250 055 12510.17 157.00 54604.75 88888.00 2015-02-24 13:26:25.375 055 12510.25 157.05 54604.78 88888.00 2015-02-24 13:26:25.500 055 12510.23 157.12 54604.80 88888.00 2015-02-24 13:26:25.625 055 12510.05 157.15 54604.85 88888.00 2015-02-24 13:26:25.750 055 12509.92 157.22 54604.85 88888.00 2015-02-24 13:26:25.875 055 12509.83 157.30 54604.88 88888.00 2015-02-24 13:26:26.000 055 12509.70 157.32 54604.90 88888.00 2015-02-24 13:26:26.125 055 12509.62 157.30 54604.95 88888.00 2015-02-24 13:26:26.250 055 12509.52 157.30 54604.97 88888.00 2015-02-24 13:26:26.375 055 12509.48 157.30 54605.00 88888.00 2015-02-24 13:26:26.500 055 12509.38 157.35 54605.00 88888.00 2015-02-24 13:26:26.625 055 12509.30 157.35 54605.00 88888.00 2015-02-24 13:26:26.750 055 12509.27 157.32 54605.05 88888.00 2015-02-24 13:26:26.875 055 12509.27 157.32 54605.07 88888.00 2015-02-24 13:26:27.000 055 12509.17 157.35 54605.07 88888.00 2015-02-24 13:26:27.125 055 12509.02 157.32 54605.07 88888.00 2015-02-24 13:26:27.250 055 12509.02 157.28 54605.07 88888.00 2015-02-24 13:26:27.375 055 12509.12 157.28 54605.10 88888.00 2015-02-24 13:26:27.500 055 12509.12 157.30 54605.15 88888.00 2015-02-24 13:26:27.625 055 12509.10 157.28 54605.20 88888.00 2015-02-24 13:26:27.750 055 12509.08 157.28 54605.20 88888.00 2015-02-24 13:26:27.875 055 12509.02 157.28 54605.22 88888.00 2015-02-24 13:26:28.000 055 12509.02 157.22 54605.22 88888.00 2015-02-24 13:26:28.125 055 12509.05 157.20 54605.25 88888.00 2015-02-24 13:26:28.250 055 12509.08 157.18 54605.25 88888.00 2015-02-24 13:26:28.375 055 12509.10 157.15 54605.25 88888.00 2015-02-24 13:26:28.500 055 12509.05 157.15 54605.28 88888.00 2015-02-24 13:26:28.625 055 12509.00 157.12 54605.30 88888.00 2015-02-24 13:26:28.750 055 12509.02 157.10 54605.28 88888.00 2015-02-24 13:26:28.875 055 12509.10 157.07 54605.28 88888.00 2015-02-24 13:26:29.000 055 12509.17 157.05 54605.30 88888.00 2015-02-24 13:26:29.125 055 12509.17 157.05 54605.30 88888.00 2015-02-24 13:26:29.250 055 12509.15 157.05 54605.30 88888.00 2015-02-24 13:26:29.375 055 12509.20 157.07 54605.30 88888.00 2015-02-24 13:26:29.500 055 12509.30 157.12 54605.30 88888.00 2015-02-24 13:26:29.625 055 12509.33 157.10 54605.30 88888.00 2015-02-24 13:26:29.750 055 12509.38 157.07 54605.32 88888.00 2015-02-24 13:26:29.875 055 12509.38 157.18 54605.32 88888.00 2015-02-24 13:26:30.000 055 12509.45 157.18 54605.32 88888.00 2015-02-24 13:26:30.125 055 12509.52 157.25 54605.32 88888.00 2015-02-24 13:26:30.250 055 12509.52 157.28 54605.32 88888.00 2015-02-24 13:26:30.375 055 12509.48 157.30 54605.32 88888.00 2015-02-24 13:26:30.500 055 12509.52 157.38 54605.32 88888.00 2015-02-24 13:26:30.625 055 12509.58 157.43 54605.35 88888.00 2015-02-24 13:26:30.750 055 12509.60 157.50 54605.32 88888.00 2015-02-24 13:26:30.875 055 12509.65 157.57 54605.30 88888.00 2015-02-24 13:26:31.000 055 12509.75 157.57 54605.32 88888.00 2015-02-24 13:26:31.125 055 12509.75 157.62 54605.32 88888.00 2015-02-24 13:26:31.250 055 12509.75 157.62 54605.35 88888.00 2015-02-24 13:26:31.375 055 12509.77 157.68 54605.32 88888.00 2015-02-24 13:26:31.500 055 12509.83 157.72 54605.32 88888.00 2015-02-24 13:26:31.625 055 12509.88 157.78 54605.28 88888.00 2015-02-24 13:26:31.750 055 12509.92 157.90 54605.30 88888.00 2015-02-24 13:26:31.875 055 12509.85 157.97 54605.30 88888.00 2015-02-24 13:26:32.000 055 12509.83 158.03 54605.30 88888.00 2015-02-24 13:26:32.125 055 12509.83 158.15 54605.30 88888.00 2015-02-24 13:26:32.250 055 12509.83 158.18 54605.28 88888.00 2015-02-24 13:26:32.375 055 12509.85 158.25 54605.30 88888.00 2015-02-24 13:26:32.500 055 12509.83 158.32 54605.32 88888.00 2015-02-24 13:26:32.625 055 12509.85 158.40 54605.30 88888.00 2015-02-24 13:26:32.750 055 12509.83 158.47 54605.30 88888.00 2015-02-24 13:26:32.875 055 12509.85 158.55 54605.30 88888.00 2015-02-24 13:26:33.000 055 12509.83 158.62 54605.28 88888.00 2015-02-24 13:26:33.125 055 12509.75 158.68 54605.28 88888.00 2015-02-24 13:26:33.250 055 12509.67 158.70 54605.28 88888.00 2015-02-24 13:26:33.375 055 12509.70 158.78 54605.25 88888.00 2015-02-24 13:26:33.500 055 12509.67 158.88 54605.28 88888.00 2015-02-24 13:26:33.625 055 12509.62 158.93 54605.25 88888.00 2015-02-24 13:26:33.750 055 12509.60 159.03 54605.22 88888.00 2015-02-24 13:26:33.875 055 12509.58 159.10 54605.22 88888.00 2015-02-24 13:26:34.000 055 12509.60 159.15 54605.22 88888.00 2015-02-24 13:26:34.125 055 12509.55 159.18 54605.25 88888.00 2015-02-24 13:26:34.250 055 12509.50 159.22 54605.22 88888.00 2015-02-24 13:26:34.375 055 12509.52 159.28 54605.20 88888.00 2015-02-24 13:26:34.500 055 12509.50 159.32 54605.22 88888.00 2015-02-24 13:26:34.625 055 12509.45 159.38 54605.22 88888.00 2015-02-24 13:26:34.750 055 12509.35 159.35 54605.20 88888.00 2015-02-24 13:26:34.875 055 12509.27 159.40 54605.20 88888.00 2015-02-24 13:26:35.000 055 12509.27 159.43 54605.20 88888.00 2015-02-24 13:26:35.125 055 12509.27 159.43 54605.25 88888.00 2015-02-24 13:26:35.250 055 12509.25 159.38 54605.25 88888.00 2015-02-24 13:26:35.375 055 12509.23 159.38 54605.22 88888.00 2015-02-24 13:26:35.500 055 12509.15 159.38 54605.20 88888.00 2015-02-24 13:26:35.625 055 12509.10 159.38 54605.22 88888.00 2015-02-24 13:26:35.750 055 12509.10 159.40 54605.25 88888.00 2015-02-24 13:26:35.875 055 12509.05 159.38 54605.20 88888.00 2015-02-24 13:26:36.000 055 12509.08 159.35 54605.18 88888.00 2015-02-24 13:26:36.125 055 12509.08 159.32 54605.18 88888.00 2015-02-24 13:26:36.250 055 12509.05 159.32 54605.22 88888.00 2015-02-24 13:26:36.375 055 12509.05 159.32 54605.20 88888.00 2015-02-24 13:26:36.500 055 12508.98 159.25 54605.20 88888.00 2015-02-24 13:26:36.625 055 12508.95 159.22 54605.20 88888.00 2015-02-24 13:26:36.750 055 12508.95 159.20 54605.22 88888.00 2015-02-24 13:26:36.875 055 12508.95 159.15 54605.20 88888.00 2015-02-24 13:26:37.000 055 12508.98 159.12 54605.18 88888.00 2015-02-24 13:26:37.125 055 12508.92 159.07 54605.22 88888.00 2015-02-24 13:26:37.250 055 12508.92 159.05 54605.22 88888.00 2015-02-24 13:26:37.375 055 12508.98 159.00 54605.22 88888.00 2015-02-24 13:26:37.500 055 12509.02 158.97 54605.22 88888.00 2015-02-24 13:26:37.625 055 12509.02 158.93 54605.25 88888.00 2015-02-24 13:26:37.750 055 12509.02 158.88 54605.25 88888.00 2015-02-24 13:26:37.875 055 12509.02 158.80 54605.25 88888.00 2015-02-24 13:26:38.000 055 12509.05 158.78 54605.20 88888.00 2015-02-24 13:26:38.125 055 12509.08 158.75 54605.25 88888.00 2015-02-24 13:26:38.250 055 12509.00 158.65 54605.25 88888.00 2015-02-24 13:26:38.375 055 12509.00 158.62 54605.25 88888.00 2015-02-24 13:26:38.500 055 12509.08 158.60 54605.22 88888.00 2015-02-24 13:26:38.625 055 12509.15 158.57 54605.22 88888.00 2015-02-24 13:26:38.750 055 12509.12 158.53 54605.22 88888.00 2015-02-24 13:26:38.875 055 12509.10 158.50 54605.22 88888.00 2015-02-24 13:26:39.000 055 12509.12 158.50 54605.20 88888.00 2015-02-24 13:26:39.125 055 12509.12 158.50 54605.25 88888.00 2015-02-24 13:26:39.250 055 12509.08 158.47 54605.25 88888.00 2015-02-24 13:26:39.375 055 12509.12 158.50 54605.25 88888.00 2015-02-24 13:26:39.500 055 12509.10 158.53 54605.25 88888.00 2015-02-24 13:26:39.625 055 12509.17 158.50 54605.25 88888.00 2015-02-24 13:26:39.750 055 12509.25 158.45 54605.22 88888.00 2015-02-24 13:26:39.875 055 12509.25 158.50 54605.22 88888.00 2015-02-24 13:26:40.000 055 12509.17 158.50 54605.22 88888.00 2015-02-24 13:26:40.125 055 12509.15 158.50 54605.22 88888.00 2015-02-24 13:26:40.250 055 12509.20 158.50 54605.20 88888.00 2015-02-24 13:26:40.375 055 12509.25 158.53 54605.20 88888.00 2015-02-24 13:26:40.500 055 12509.20 158.55 54605.20 88888.00 2015-02-24 13:26:40.625 055 12509.23 158.55 54605.20 88888.00 2015-02-24 13:26:40.750 055 12509.30 158.60 54605.22 88888.00 2015-02-24 13:26:40.875 055 12509.25 158.62 54605.20 88888.00 2015-02-24 13:26:41.000 055 12509.30 158.62 54605.18 88888.00 2015-02-24 13:26:41.125 055 12509.30 158.65 54605.20 88888.00 2015-02-24 13:26:41.250 055 12509.30 158.62 54605.20 88888.00 2015-02-24 13:26:41.375 055 12509.40 158.65 54605.20 88888.00 2015-02-24 13:26:41.500 055 12509.48 158.65 54605.15 88888.00 2015-02-24 13:26:41.625 055 12509.50 158.65 54605.15 88888.00 2015-02-24 13:26:41.750 055 12509.48 158.62 54605.12 88888.00 2015-02-24 13:26:41.875 055 12509.42 158.62 54605.15 88888.00 2015-02-24 13:26:42.000 055 12509.40 158.65 54605.12 88888.00 2015-02-24 13:26:42.125 055 12509.45 158.68 54605.12 88888.00 2015-02-24 13:26:42.250 055 12509.48 158.72 54605.12 88888.00 2015-02-24 13:26:42.375 055 12509.50 158.75 54605.07 88888.00 2015-02-24 13:26:42.500 055 12509.58 158.78 54605.10 88888.00 2015-02-24 13:26:42.625 055 12509.65 158.80 54605.10 88888.00 2015-02-24 13:26:42.750 055 12509.62 158.82 54605.07 88888.00 2015-02-24 13:26:42.875 055 12509.55 158.82 54605.05 88888.00 2015-02-24 13:26:43.000 055 12509.58 158.90 54605.03 88888.00 2015-02-24 13:26:43.125 055 12509.62 158.97 54605.03 88888.00 2015-02-24 13:26:43.250 055 12509.62 159.03 54605.05 88888.00 2015-02-24 13:26:43.375 055 12509.70 159.05 54605.03 88888.00 2015-02-24 13:26:43.500 055 12509.70 159.07 54605.00 88888.00 2015-02-24 13:26:43.625 055 12509.70 159.10 54605.00 88888.00 2015-02-24 13:26:43.750 055 12509.80 159.10 54605.00 88888.00 2015-02-24 13:26:43.875 055 12509.77 159.12 54605.03 88888.00 2015-02-24 13:26:44.000 055 12509.77 159.15 54605.00 88888.00 2015-02-24 13:26:44.125 055 12509.80 159.15 54605.00 88888.00 2015-02-24 13:26:44.250 055 12509.80 159.15 54605.03 88888.00 2015-02-24 13:26:44.375 055 12509.77 159.20 54605.03 88888.00 2015-02-24 13:26:44.500 055 12509.70 159.22 54605.05 88888.00 2015-02-24 13:26:44.625 055 12509.67 159.18 54605.00 88888.00 2015-02-24 13:26:44.750 055 12509.67 159.15 54604.95 88888.00 2015-02-24 13:26:44.875 055 12509.70 159.12 54604.95 88888.00 2015-02-24 13:26:45.000 055 12509.77 159.10 54604.95 88888.00 2015-02-24 13:26:45.125 055 12509.73 159.05 54604.97 88888.00 2015-02-24 13:26:45.250 055 12509.67 159.00 54605.00 88888.00 2015-02-24 13:26:45.375 055 12509.67 158.97 54604.97 88888.00 2015-02-24 13:26:45.500 055 12509.65 158.93 54604.97 88888.00 2015-02-24 13:26:45.625 055 12509.75 158.88 54605.00 88888.00 2015-02-24 13:26:45.750 055 12509.83 158.82 54605.03 88888.00 2015-02-24 13:26:45.875 055 12509.77 158.75 54605.03 88888.00 2015-02-24 13:26:46.000 055 12509.75 158.68 54605.03 88888.00 2015-02-24 13:26:46.125 055 12509.90 158.62 54605.03 88888.00 2015-02-24 13:26:46.250 055 12509.98 158.55 54605.05 88888.00 2015-02-24 13:26:46.375 055 12510.05 158.55 54605.03 88888.00 2015-02-24 13:26:46.500 055 12510.08 158.55 54605.03 88888.00 2015-02-24 13:26:46.625 055 12510.20 158.53 54605.00 88888.00 2015-02-24 13:26:46.750 055 12510.27 158.50 54605.03 88888.00 2015-02-24 13:26:46.875 055 12510.27 158.53 54605.03 88888.00 2015-02-24 13:26:47.000 055 12510.25 158.57 54605.03 88888.00 2015-02-24 13:26:47.125 055 12510.27 158.60 54605.05 88888.00 2015-02-24 13:26:47.250 055 12510.38 158.62 54605.07 88888.00 2015-02-24 13:26:47.375 055 12510.45 158.62 54605.07 88888.00 2015-02-24 13:26:47.500 055 12510.42 158.62 54605.05 88888.00 2015-02-24 13:26:47.625 055 12510.50 158.68 54605.05 88888.00 2015-02-24 13:26:47.750 055 12510.52 158.75 54605.07 88888.00 2015-02-24 13:26:47.875 055 12510.55 158.80 54605.07 88888.00 2015-02-24 13:26:48.000 055 12510.52 158.82 54605.07 88888.00 2015-02-24 13:26:48.125 055 12510.52 158.82 54605.05 88888.00 2015-02-24 13:26:48.250 055 12510.62 158.88 54605.10 88888.00 2015-02-24 13:26:48.375 055 12510.70 158.93 54605.07 88888.00 2015-02-24 13:26:48.500 055 12510.67 159.00 54605.10 88888.00 2015-02-24 13:26:48.625 055 12510.67 159.03 54605.10 88888.00 2015-02-24 13:26:48.750 055 12510.67 159.05 54605.10 88888.00 2015-02-24 13:26:48.875 055 12510.70 159.05 54605.10 88888.00 2015-02-24 13:26:49.000 055 12510.67 159.07 54605.12 88888.00 2015-02-24 13:26:49.125 055 12510.70 159.10 54605.12 88888.00 2015-02-24 13:26:49.250 055 12510.67 159.10 54605.12 88888.00 2015-02-24 13:26:49.375 055 12510.62 159.10 54605.12 88888.00 2015-02-24 13:26:49.500 055 12510.62 159.12 54605.15 88888.00 2015-02-24 13:26:49.625 055 12510.65 159.15 54605.18 88888.00 2015-02-24 13:26:49.750 055 12510.73 159.15 54605.18 88888.00 2015-02-24 13:26:49.875 055 12510.70 159.12 54605.18 88888.00 2015-02-24 13:26:50.000 055 12510.65 159.07 54605.15 88888.00 2015-02-24 13:26:50.125 055 12510.58 159.10 54605.18 88888.00 2015-02-24 13:26:50.250 055 12510.50 159.10 54605.25 88888.00 2015-02-24 13:26:50.375 055 12510.50 159.15 54605.28 88888.00 2015-02-24 13:26:50.500 055 12510.52 159.12 54605.28 88888.00 2015-02-24 13:26:50.625 055 12510.48 159.15 54605.28 88888.00 2015-02-24 13:26:50.750 055 12510.40 159.12 54605.28 88888.00 2015-02-24 13:26:50.875 055 12510.30 159.12 54605.30 88888.00 2015-02-24 13:26:51.000 055 12510.25 159.15 54605.32 88888.00 2015-02-24 13:26:51.125 055 12510.25 159.20 54605.38 88888.00 2015-02-24 13:26:51.250 055 12510.25 159.25 54605.40 88888.00 2015-02-24 13:26:51.375 055 12510.20 159.25 54605.40 88888.00 2015-02-24 13:26:51.500 055 12510.15 159.28 54605.43 88888.00 2015-02-24 13:26:51.625 055 12510.08 159.28 54605.40 88888.00 2015-02-24 13:26:51.750 055 12510.08 159.32 54605.43 88888.00 2015-02-24 13:26:51.875 055 12510.15 159.32 54605.45 88888.00 2015-02-24 13:26:52.000 055 12510.12 159.28 54605.45 88888.00 2015-02-24 13:26:52.125 055 12510.10 159.30 54605.45 88888.00 2015-02-24 13:26:52.250 055 12510.08 159.32 54605.53 88888.00 2015-02-24 13:26:52.375 055 12510.10 159.30 54605.55 88888.00 2015-02-24 13:26:52.500 055 12510.02 159.32 54605.57 88888.00 2015-02-24 13:26:52.625 055 12509.95 159.32 54605.57 88888.00 2015-02-24 13:26:52.750 055 12509.98 159.35 54605.65 88888.00 2015-02-24 13:26:52.875 055 12509.92 159.32 54605.62 88888.00 2015-02-24 13:26:53.000 055 12509.88 159.30 54605.60 88888.00 2015-02-24 13:26:53.125 055 12509.83 159.25 54605.65 88888.00 2015-02-24 13:26:53.250 055 12509.77 159.20 54605.65 88888.00 2015-02-24 13:26:53.375 055 12509.73 159.20 54605.70 88888.00 2015-02-24 13:26:53.500 055 12509.77 159.18 54605.70 88888.00 2015-02-24 13:26:53.625 055 12509.75 159.18 54605.72 88888.00 2015-02-24 13:26:53.750 055 12509.67 159.20 54605.72 88888.00 2015-02-24 13:26:53.875 055 12509.73 159.18 54605.72 88888.00 2015-02-24 13:26:54.000 055 12509.77 159.18 54605.70 88888.00 2015-02-24 13:26:54.125 055 12509.77 159.18 54605.70 88888.00 2015-02-24 13:26:54.250 055 12509.77 159.18 54605.78 88888.00 2015-02-24 13:26:54.375 055 12509.90 159.20 54605.78 88888.00 2015-02-24 13:26:54.500 055 12509.98 159.20 54605.78 88888.00 2015-02-24 13:26:54.625 055 12510.00 159.20 54605.78 88888.00 2015-02-24 13:26:54.750 055 12510.02 159.22 54605.78 88888.00 2015-02-24 13:26:54.875 055 12510.12 159.28 54605.80 88888.00 2015-02-24 13:26:55.000 055 12510.23 159.25 54605.80 88888.00 2015-02-24 13:26:55.125 055 12510.30 159.28 54605.78 88888.00 2015-02-24 13:26:55.250 055 12510.35 159.30 54605.80 88888.00 2015-02-24 13:26:55.375 055 12510.40 159.30 54605.75 88888.00 2015-02-24 13:26:55.500 055 12510.48 159.32 54605.80 88888.00 2015-02-24 13:26:55.625 055 12510.50 159.35 54605.78 88888.00 2015-02-24 13:26:55.750 055 12510.55 159.38 54605.78 88888.00 2015-02-24 13:26:55.875 055 12510.60 159.43 54605.80 88888.00 2015-02-24 13:26:56.000 055 12510.67 159.50 54605.82 88888.00 2015-02-24 13:26:56.125 055 12510.75 159.47 54605.80 88888.00 2015-02-24 13:26:56.250 055 12510.77 159.47 54605.82 88888.00 2015-02-24 13:26:56.375 055 12510.80 159.50 54605.80 88888.00 2015-02-24 13:26:56.500 055 12510.85 159.55 54605.78 88888.00 2015-02-24 13:26:56.625 055 12510.90 159.57 54605.78 88888.00 2015-02-24 13:26:56.750 055 12510.88 159.60 54605.80 88888.00 2015-02-24 13:26:56.875 055 12510.95 159.57 54605.80 88888.00 2015-02-24 13:26:57.000 055 12511.05 159.57 54605.80 88888.00 2015-02-24 13:26:57.125 055 12511.08 159.60 54605.80 88888.00 2015-02-24 13:26:57.250 055 12511.08 159.57 54605.80 88888.00 2015-02-24 13:26:57.375 055 12511.12 159.62 54605.80 88888.00 2015-02-24 13:26:57.500 055 12511.15 159.62 54605.82 88888.00 2015-02-24 13:26:57.625 055 12511.23 159.65 54605.85 88888.00 2015-02-24 13:26:57.750 055 12511.27 159.62 54605.85 88888.00 2015-02-24 13:26:57.875 055 12511.35 159.65 54605.85 88888.00 2015-02-24 13:26:58.000 055 12511.33 159.65 54605.80 88888.00 2015-02-24 13:26:58.125 055 12511.27 159.62 54605.82 88888.00 2015-02-24 13:26:58.250 055 12511.27 159.60 54605.85 88888.00 2015-02-24 13:26:58.375 055 12511.30 159.62 54605.85 88888.00 2015-02-24 13:26:58.500 055 12511.25 159.68 54605.85 88888.00 2015-02-24 13:26:58.625 055 12511.23 159.70 54605.88 88888.00 2015-02-24 13:26:58.750 055 12511.25 159.75 54605.82 88888.00 2015-02-24 13:26:58.875 055 12511.25 159.80 54605.85 88888.00 2015-02-24 13:26:59.000 055 12511.27 159.82 54605.82 88888.00 2015-02-24 13:26:59.125 055 12511.33 159.82 54605.85 88888.00 2015-02-24 13:26:59.250 055 12511.38 159.88 54605.82 88888.00 2015-02-24 13:26:59.375 055 12511.35 159.90 54605.82 88888.00 2015-02-24 13:26:59.500 055 12511.33 159.97 54605.82 88888.00 2015-02-24 13:26:59.625 055 12511.20 159.97 54605.82 88888.00 2015-02-24 13:26:59.750 055 12511.23 160.00 54605.82 88888.00 2015-02-24 13:26:59.875 055 12511.20 160.07 54605.80 88888.00 2015-02-24 13:27:00.000 055 12511.12 160.12 54605.82 88888.00 2015-02-24 13:27:00.125 055 12511.12 160.18 54605.82 88888.00 2015-02-24 13:27:00.250 055 12511.05 160.18 54605.80 88888.00 2015-02-24 13:27:00.375 055 12510.95 160.15 54605.78 88888.00 2015-02-24 13:27:00.500 055 12510.92 160.18 54605.80 88888.00 2015-02-24 13:27:00.625 055 12510.92 160.20 54605.82 88888.00 2015-02-24 13:27:00.750 055 12511.02 160.20 54605.80 88888.00 2015-02-24 13:27:00.875 055 12511.00 160.22 54605.80 88888.00 2015-02-24 13:27:01.000 055 12510.98 160.22 54605.80 88888.00 2015-02-24 13:27:01.125 055 12511.00 160.22 54605.78 88888.00 2015-02-24 13:27:01.250 055 12511.05 160.22 54605.78 88888.00 2015-02-24 13:27:01.375 055 12511.05 160.25 54605.75 88888.00 2015-02-24 13:27:01.500 055 12511.02 160.22 54605.75 88888.00 2015-02-24 13:27:01.625 055 12511.02 160.22 54605.78 88888.00 2015-02-24 13:27:01.750 055 12510.98 160.20 54605.72 88888.00 2015-02-24 13:27:01.875 055 12510.98 160.18 54605.78 88888.00 2015-02-24 13:27:02.000 055 12511.08 160.20 54605.78 88888.00 2015-02-24 13:27:02.125 055 12511.05 160.20 54605.78 88888.00 2015-02-24 13:27:02.250 055 12511.05 160.15 54605.75 88888.00 2015-02-24 13:27:02.375 055 12511.12 160.15 54605.78 88888.00 2015-02-24 13:27:02.500 055 12511.12 160.12 54605.78 88888.00 2015-02-24 13:27:02.625 055 12511.10 160.10 54605.75 88888.00 2015-02-24 13:27:02.750 055 12511.15 160.05 54605.75 88888.00 2015-02-24 13:27:02.875 055 12511.17 160.03 54605.78 88888.00 2015-02-24 13:27:03.000 055 12511.20 160.00 54605.75 88888.00 2015-02-24 13:27:03.125 055 12511.27 160.00 54605.80 88888.00 2015-02-24 13:27:03.250 055 12511.27 159.97 54605.80 88888.00 2015-02-24 13:27:03.375 055 12511.33 159.97 54605.78 88888.00 2015-02-24 13:27:03.500 055 12511.30 159.95 54605.80 88888.00 2015-02-24 13:27:03.625 055 12511.30 159.90 54605.82 88888.00 2015-02-24 13:27:03.750 055 12511.38 159.90 54605.80 88888.00 2015-02-24 13:27:03.875 055 12511.35 159.85 54605.82 88888.00 2015-02-24 13:27:04.000 055 12511.35 159.85 54605.80 88888.00 2015-02-24 13:27:04.125 055 12511.35 159.88 54605.85 88888.00 2015-02-24 13:27:04.250 055 12511.33 159.82 54605.85 88888.00 2015-02-24 13:27:04.375 055 12511.38 159.85 54605.90 88888.00 2015-02-24 13:27:04.500 055 12511.35 159.88 54605.88 88888.00 2015-02-24 13:27:04.625 055 12511.35 159.85 54605.93 88888.00 2015-02-24 13:27:04.750 055 12511.33 159.82 54605.93 88888.00 2015-02-24 13:27:04.875 055 12511.25 159.85 54605.93 88888.00 2015-02-24 13:27:05.000 055 12511.17 159.88 54605.93 88888.00 2015-02-24 13:27:05.125 055 12511.15 159.88 54605.97 88888.00 2015-02-24 13:27:05.250 055 12511.10 159.85 54606.03 88888.00 2015-02-24 13:27:05.375 055 12511.00 159.88 54606.03 88888.00 2015-02-24 13:27:05.500 055 12510.90 159.90 54606.05 88888.00 2015-02-24 13:27:05.625 055 12510.80 159.93 54606.07 88888.00 2015-02-24 13:27:05.750 055 12510.70 159.93 54606.12 88888.00 2015-02-24 13:27:05.875 055 12510.60 159.90 54606.12 88888.00 2015-02-24 13:27:06.000 055 12510.48 159.88 54606.15 88888.00 2015-02-24 13:27:06.125 055 12510.38 159.88 54606.20 88888.00 2015-02-24 13:27:06.250 055 12510.23 159.80 54606.25 88888.00 2015-02-24 13:27:06.375 055 12510.17 159.80 54606.28 88888.00 2015-02-24 13:27:06.500 055 12510.15 159.80 54606.32 88888.00 2015-02-24 13:27:06.625 055 12510.05 159.80 54606.35 88888.00 2015-02-24 13:27:06.750 055 12509.92 159.75 54606.38 88888.00 2015-02-24 13:27:06.875 055 12509.88 159.70 54606.43 88888.00 2015-02-24 13:27:07.000 055 12509.85 159.70 54606.45 88888.00 2015-02-24 13:27:07.125 055 12509.83 159.68 54606.47 88888.00 2015-02-24 13:27:07.250 055 12509.75 159.60 54606.55 88888.00 2015-02-24 13:27:07.375 055 12509.75 159.57 54606.55 88888.00 2015-02-24 13:27:07.500 055 12509.75 159.53 54606.57 88888.00 2015-02-24 13:27:07.625 055 12509.70 159.47 54606.60 88888.00 2015-02-24 13:27:07.750 055 12509.67 159.47 54606.65 88888.00 2015-02-24 13:27:07.875 055 12509.67 159.50 54606.70 88888.00 2015-02-24 13:27:08.000 055 12509.73 159.45 54606.72 88888.00 2015-02-24 13:27:08.125 055 12509.73 159.43 54606.75 88888.00 2015-02-24 13:27:08.250 055 12509.73 159.30 54606.75 88888.00 2015-02-24 13:27:08.375 055 12509.75 159.28 54606.72 88888.00 2015-02-24 13:27:08.500 055 12509.75 159.25 54606.80 88888.00 2015-02-24 13:27:08.625 055 12509.77 159.22 54606.82 88888.00 2015-02-24 13:27:08.750 055 12509.73 159.18 54606.82 88888.00 2015-02-24 13:27:08.875 055 12509.65 159.15 54606.85 88888.00 2015-02-24 13:27:09.000 055 12509.60 159.15 54606.88 88888.00 2015-02-24 13:27:09.125 055 12509.55 159.20 54606.93 88888.00 2015-02-24 13:27:09.250 055 12509.48 159.20 54606.97 88888.00 2015-02-24 13:27:09.375 055 12509.40 159.25 54607.00 88888.00 2015-02-24 13:27:09.500 055 12509.33 159.28 54607.00 88888.00 2015-02-24 13:27:09.625 055 12509.23 159.30 54607.05 88888.00 2015-02-24 13:27:09.750 055 12509.10 159.32 54607.07 88888.00 2015-02-24 13:27:09.875 055 12508.98 159.40 54607.07 88888.00 2015-02-24 13:27:10.000 055 12508.85 159.47 54607.10 88888.00 2015-02-24 13:27:10.125 055 12508.77 159.53 54607.15 88888.00 2015-02-24 13:27:10.250 055 12508.60 159.57 54607.18 88888.00 2015-02-24 13:27:10.375 055 12508.48 159.70 54607.20 88888.00 2015-02-24 13:27:10.500 055 12508.30 159.80 54607.20 88888.00 2015-02-24 13:27:10.625 055 12508.15 159.90 54607.22 88888.00 2015-02-24 13:27:10.750 055 12508.02 159.97 54607.25 88888.00 2015-02-24 13:27:10.875 055 12507.88 160.05 54607.25 88888.00 2015-02-24 13:27:11.000 055 12507.73 160.10 54607.25 88888.00 2015-02-24 13:27:11.125 055 12507.58 160.12 54607.25 88888.00 2015-02-24 13:27:11.250 055 12507.48 160.20 54607.25 88888.00 2015-02-24 13:27:11.375 055 12507.42 160.20 54607.25 88888.00 2015-02-24 13:27:11.500 055 12507.33 160.25 54607.30 88888.00 2015-02-24 13:27:11.625 055 12507.33 160.28 54607.32 88888.00 2015-02-24 13:27:11.750 055 12507.27 160.28 54607.32 88888.00 2015-02-24 13:27:11.875 055 12507.23 160.25 54607.32 88888.00 2015-02-24 13:27:12.000 055 12507.20 160.18 54607.30 88888.00 2015-02-24 13:27:12.125 055 12507.20 160.20 54607.32 88888.00 2015-02-24 13:27:12.250 055 12507.23 160.20 54607.35 88888.00 2015-02-24 13:27:12.375 055 12507.25 160.20 54607.32 88888.00 2015-02-24 13:27:12.500 055 12507.23 160.20 54607.40 88888.00 2015-02-24 13:27:12.625 055 12507.23 160.20 54607.40 88888.00 2015-02-24 13:27:12.750 055 12507.27 160.22 54607.43 88888.00 2015-02-24 13:27:12.875 055 12507.35 160.25 54607.43 88888.00 2015-02-24 13:27:13.000 055 12507.45 160.22 54607.45 88888.00 2015-02-24 13:27:13.125 055 12507.50 160.25 54607.47 88888.00 2015-02-24 13:27:13.250 055 12507.48 160.25 54607.45 88888.00 2015-02-24 13:27:13.375 055 12507.58 160.25 54607.45 88888.00 2015-02-24 13:27:13.500 055 12507.67 160.25 54607.50 88888.00 2015-02-24 13:27:13.625 055 12507.77 160.28 54607.47 88888.00 2015-02-24 13:27:13.750 055 12507.85 160.30 54607.50 88888.00 2015-02-24 13:27:13.875 055 12507.92 160.32 54607.50 88888.00 2015-02-24 13:27:14.000 055 12508.02 160.32 54607.50 88888.00 2015-02-24 13:27:14.125 055 12508.10 160.35 54607.50 88888.00 2015-02-24 13:27:14.250 055 12508.12 160.30 54607.50 88888.00 2015-02-24 13:27:14.375 055 12508.23 160.30 54607.47 88888.00 2015-02-24 13:27:14.500 055 12508.33 160.35 54607.47 88888.00 2015-02-24 13:27:14.625 055 12508.38 160.38 54607.47 88888.00 2015-02-24 13:27:14.750 055 12508.48 160.43 54607.53 88888.00 2015-02-24 13:27:14.875 055 12508.55 160.47 54607.53 88888.00 2015-02-24 13:27:15.000 055 12508.62 160.50 54607.50 88888.00 2015-02-24 13:27:15.125 055 12508.75 160.53 54607.47 88888.00 2015-02-24 13:27:15.250 055 12508.80 160.57 54607.50 88888.00 2015-02-24 13:27:15.375 055 12508.85 160.62 54607.50 88888.00 2015-02-24 13:27:15.500 055 12508.83 160.65 54607.47 88888.00 2015-02-24 13:27:15.625 055 12508.88 160.68 54607.47 88888.00 2015-02-24 13:27:15.750 055 12509.02 160.70 54607.50 88888.00 2015-02-24 13:27:15.875 055 12509.15 160.70 54607.47 88888.00 2015-02-24 13:27:16.000 055 12509.15 160.70 54607.53 88888.00 2015-02-24 13:27:16.125 055 12509.12 160.68 54607.53 88888.00 2015-02-24 13:27:16.250 055 12509.08 160.65 54607.57 88888.00 2015-02-24 13:27:16.375 055 12509.10 160.60 54607.55 88888.00 2015-02-24 13:27:16.500 055 12509.17 160.53 54607.57 88888.00 2015-02-24 13:27:16.625 055 12509.23 160.50 54607.60 88888.00 2015-02-24 13:27:16.750 055 12509.30 160.47 54607.60 88888.00 2015-02-24 13:27:16.875 055 12509.45 160.40 54607.60 88888.00 2015-02-24 13:27:17.000 055 12509.52 160.35 54607.60 88888.00 2015-02-24 13:27:17.125 055 12509.60 160.28 54607.60 88888.00 2015-02-24 13:27:17.250 055 12509.60 160.25 54607.60 88888.00 2015-02-24 13:27:17.375 055 12509.70 160.22 54607.60 88888.00 2015-02-24 13:27:17.500 055 12509.73 160.18 54607.60 88888.00 2015-02-24 13:27:17.625 055 12509.88 160.15 54607.62 88888.00 2015-02-24 13:27:17.750 055 12509.95 160.10 54607.62 88888.00 2015-02-24 13:27:17.875 055 12510.00 160.05 54607.65 88888.00 2015-02-24 13:27:18.000 055 12510.05 160.03 54607.62 88888.00 2015-02-24 13:27:18.125 055 12510.12 160.00 54607.62 88888.00 2015-02-24 13:27:18.250 055 12510.20 160.00 54607.65 88888.00 2015-02-24 13:27:18.375 055 12510.35 160.03 54607.65 88888.00 2015-02-24 13:27:18.500 055 12510.38 160.00 54607.62 88888.00 2015-02-24 13:27:18.625 055 12510.33 160.03 54607.65 88888.00 2015-02-24 13:27:18.750 055 12510.33 160.03 54607.68 88888.00 2015-02-24 13:27:18.875 055 12510.40 159.97 54607.65 88888.00 2015-02-24 13:27:19.000 055 12510.48 159.93 54607.65 88888.00 2015-02-24 13:27:19.125 055 12510.60 159.95 54607.68 88888.00 2015-02-24 13:27:19.250 055 12510.67 159.93 54607.70 88888.00 2015-02-24 13:27:19.375 055 12510.73 159.90 54607.70 88888.00 2015-02-24 13:27:19.500 055 12510.77 159.88 54607.68 88888.00 2015-02-24 13:27:19.625 055 12510.80 159.88 54607.68 88888.00 2015-02-24 13:27:19.750 055 12510.88 159.88 54607.68 88888.00 2015-02-24 13:27:19.875 055 12510.88 159.88 54607.68 88888.00 2015-02-24 13:27:20.000 055 12510.90 159.90 54607.65 88888.00 2015-02-24 13:27:20.125 055 12510.98 159.95 54607.65 88888.00 2015-02-24 13:27:20.250 055 12511.00 159.95 54607.65 88888.00 2015-02-24 13:27:20.375 055 12511.00 159.97 54607.62 88888.00 2015-02-24 13:27:20.500 055 12511.10 160.00 54607.65 88888.00 2015-02-24 13:27:20.625 055 12511.17 160.05 54607.62 88888.00 2015-02-24 13:27:20.750 055 12511.23 160.03 54607.65 88888.00 2015-02-24 13:27:20.875 055 12511.27 160.05 54607.65 88888.00 2015-02-24 13:27:21.000 055 12511.25 160.07 54607.62 88888.00 2015-02-24 13:27:21.125 055 12511.25 160.10 54607.62 88888.00 2015-02-24 13:27:21.250 055 12511.30 160.12 54607.62 88888.00 2015-02-24 13:27:21.375 055 12511.40 160.15 54607.60 88888.00 2015-02-24 13:27:21.500 055 12511.50 160.20 54607.60 88888.00 2015-02-24 13:27:21.625 055 12511.58 160.22 54607.60 88888.00 2015-02-24 13:27:21.750 055 12511.60 160.25 54607.57 88888.00 2015-02-24 13:27:21.875 055 12511.58 160.25 54607.53 88888.00 2015-02-24 13:27:22.000 055 12511.62 160.28 54607.50 88888.00 2015-02-24 13:27:22.125 055 12511.65 160.30 54607.55 88888.00 2015-02-24 13:27:22.250 055 12511.73 160.35 54607.55 88888.00 2015-02-24 13:27:22.375 055 12511.85 160.38 54607.57 88888.00 2015-02-24 13:27:22.500 055 12511.80 160.38 54607.55 88888.00 2015-02-24 13:27:22.625 055 12511.77 160.35 54607.50 88888.00 2015-02-24 13:27:22.750 055 12511.83 160.40 54607.45 88888.00 2015-02-24 13:27:22.875 055 12511.92 160.40 54607.47 88888.00 2015-02-24 13:27:23.000 055 12511.92 160.35 54607.47 88888.00 2015-02-24 13:27:23.125 055 12511.95 160.32 54607.45 88888.00 2015-02-24 13:27:23.250 055 12512.05 160.30 54607.45 88888.00 2015-02-24 13:27:23.375 055 12512.12 160.28 54607.43 88888.00 2015-02-24 13:27:23.500 055 12512.23 160.30 54607.43 88888.00 2015-02-24 13:27:23.625 055 12512.27 160.28 54607.43 88888.00 2015-02-24 13:27:23.750 055 12512.33 160.30 54607.38 88888.00 2015-02-24 13:27:23.875 055 12512.35 160.28 54607.38 88888.00 2015-02-24 13:27:24.000 055 12512.38 160.25 54607.38 88888.00 2015-02-24 13:27:24.125 055 12512.45 160.20 54607.40 88888.00 2015-02-24 13:27:24.250 055 12512.42 160.18 54607.40 88888.00 2015-02-24 13:27:24.375 055 12512.45 160.18 54607.38 88888.00 2015-02-24 13:27:24.500 055 12512.45 160.15 54607.38 88888.00 2015-02-24 13:27:24.625 055 12512.45 160.18 54607.43 88888.00 2015-02-24 13:27:24.750 055 12512.45 160.15 54607.38 88888.00 2015-02-24 13:27:24.875 055 12512.45 160.15 54607.35 88888.00 2015-02-24 13:27:25.000 055 12512.45 160.07 54607.35 88888.00 2015-02-24 13:27:25.125 055 12512.45 160.05 54607.38 88888.00 2015-02-24 13:27:25.250 055 12512.42 160.03 54607.35 88888.00 2015-02-24 13:27:25.375 055 12512.42 160.03 54607.38 88888.00 2015-02-24 13:27:25.500 055 12512.40 159.97 54607.40 88888.00 2015-02-24 13:27:25.625 055 12512.40 159.97 54607.43 88888.00 2015-02-24 13:27:25.750 055 12512.38 159.95 54607.45 88888.00 2015-02-24 13:27:25.875 055 12512.33 159.90 54607.43 88888.00 2015-02-24 13:27:26.000 055 12512.35 159.82 54607.40 88888.00 2015-02-24 13:27:26.125 055 12512.35 159.78 54607.40 88888.00 2015-02-24 13:27:26.250 055 12512.35 159.75 54607.40 88888.00 2015-02-24 13:27:26.375 055 12512.38 159.72 54607.45 88888.00 2015-02-24 13:27:26.500 055 12512.38 159.72 54607.47 88888.00 2015-02-24 13:27:26.625 055 12512.42 159.65 54607.45 88888.00 2015-02-24 13:27:26.750 055 12512.40 159.57 54607.45 88888.00 2015-02-24 13:27:26.875 055 12512.35 159.57 54607.45 88888.00 2015-02-24 13:27:27.000 055 12512.35 159.53 54607.45 88888.00 2015-02-24 13:27:27.125 055 12512.42 159.50 54607.47 88888.00 2015-02-24 13:27:27.250 055 12512.42 159.45 54607.50 88888.00 2015-02-24 13:27:27.375 055 12512.42 159.45 54607.50 88888.00 2015-02-24 13:27:27.500 055 12512.40 159.50 54607.53 88888.00 2015-02-24 13:27:27.625 055 12512.33 159.47 54607.57 88888.00 2015-02-24 13:27:27.750 055 12512.27 159.43 54607.57 88888.00 2015-02-24 13:27:27.875 055 12512.20 159.47 54607.60 88888.00 2015-02-24 13:27:28.000 055 12512.20 159.50 54607.60 88888.00 2015-02-24 13:27:28.125 055 12512.17 159.50 54607.65 88888.00 2015-02-24 13:27:28.250 055 12512.05 159.50 54607.68 88888.00 2015-02-24 13:27:28.375 055 12512.00 159.50 54607.65 88888.00 2015-02-24 13:27:28.500 055 12511.98 159.53 54607.70 88888.00 2015-02-24 13:27:28.625 055 12511.90 159.50 54607.72 88888.00 2015-02-24 13:27:28.750 055 12511.83 159.47 54607.75 88888.00 2015-02-24 13:27:28.875 055 12511.77 159.45 54607.78 88888.00 2015-02-24 13:27:29.000 055 12511.77 159.45 54607.80 88888.00 2015-02-24 13:27:29.125 055 12511.77 159.43 54607.82 88888.00 2015-02-24 13:27:29.250 055 12511.70 159.40 54607.85 88888.00 2015-02-24 13:27:29.375 055 12511.75 159.38 54607.85 88888.00 2015-02-24 13:27:29.500 055 12511.77 159.40 54607.88 88888.00 2015-02-24 13:27:29.625 055 12511.85 159.35 54607.93 88888.00 2015-02-24 13:27:29.750 055 12511.85 159.32 54607.93 88888.00 2015-02-24 13:27:29.875 055 12511.88 159.32 54607.95 88888.00 2015-02-24 13:27:30.000 055 12511.92 159.32 54607.97 88888.00 2015-02-24 13:27:30.125 055 12511.88 159.30 54607.97 88888.00 2015-02-24 13:27:30.250 055 12511.92 159.25 54608.00 88888.00 2015-02-24 13:27:30.375 055 12512.05 159.30 54608.00 88888.00 2015-02-24 13:27:30.500 055 12512.12 159.28 54608.03 88888.00 2015-02-24 13:27:30.625 055 12512.17 159.28 54608.03 88888.00 2015-02-24 13:27:30.750 055 12512.20 159.28 54608.05 88888.00 2015-02-24 13:27:30.875 055 12512.15 159.28 54608.10 88888.00 2015-02-24 13:27:31.000 055 12512.10 159.25 54608.10 88888.00 2015-02-24 13:27:31.125 055 12512.15 159.28 54608.10 88888.00 2015-02-24 13:27:31.250 055 12512.25 159.25 54608.15 88888.00 2015-02-24 13:27:31.375 055 12512.25 159.30 54608.12 88888.00 2015-02-24 13:27:31.500 055 12512.30 159.25 54608.15 88888.00 2015-02-24 13:27:31.625 055 12512.42 159.25 54608.18 88888.00 2015-02-24 13:27:31.750 055 12512.42 159.28 54608.18 88888.00 2015-02-24 13:27:31.875 055 12512.40 159.25 54608.20 88888.00 2015-02-24 13:27:32.000 055 12512.42 159.30 54608.20 88888.00 2015-02-24 13:27:32.125 055 12512.50 159.35 54608.25 88888.00 2015-02-24 13:27:32.250 055 12512.58 159.32 54608.22 88888.00 2015-02-24 13:27:32.375 055 12512.60 159.32 54608.22 88888.00 2015-02-24 13:27:32.500 055 12512.58 159.35 54608.25 88888.00 2015-02-24 13:27:32.625 055 12512.65 159.38 54608.28 88888.00 2015-02-24 13:27:32.750 055 12512.77 159.38 54608.30 88888.00 2015-02-24 13:27:32.875 055 12512.80 159.40 54608.32 88888.00 2015-02-24 13:27:33.000 055 12512.83 159.40 54608.30 88888.00 2015-02-24 13:27:33.125 055 12512.90 159.43 54608.35 88888.00 2015-02-24 13:27:33.250 055 12513.00 159.45 54608.40 88888.00 2015-02-24 13:27:33.375 055 12513.02 159.47 54608.40 88888.00 2015-02-24 13:27:33.500 055 12513.02 159.50 54608.38 88888.00 2015-02-24 13:27:33.625 055 12513.08 159.53 54608.38 88888.00 2015-02-24 13:27:33.750 055 12513.10 159.60 54608.40 88888.00 2015-02-24 13:27:33.875 055 12513.20 159.65 54608.40 88888.00 2015-02-24 13:27:34.000 055 12513.27 159.68 54608.43 88888.00 2015-02-24 13:27:34.125 055 12513.38 159.72 54608.43 88888.00 2015-02-24 13:27:34.250 055 12513.45 159.75 54608.45 88888.00 2015-02-24 13:27:34.375 055 12513.48 159.80 54608.45 88888.00 2015-02-24 13:27:34.500 055 12513.48 159.82 54608.45 88888.00 2015-02-24 13:27:34.625 055 12513.50 159.85 54608.45 88888.00 2015-02-24 13:27:34.750 055 12513.55 159.88 54608.45 88888.00 2015-02-24 13:27:34.875 055 12513.55 159.93 54608.47 88888.00 2015-02-24 13:27:35.000 055 12513.58 159.95 54608.47 88888.00 2015-02-24 13:27:35.125 055 12513.62 159.95 54608.47 88888.00 2015-02-24 13:27:35.250 055 12513.70 159.95 54608.50 88888.00 2015-02-24 13:27:35.375 055 12513.73 159.97 54608.47 88888.00 2015-02-24 13:27:35.500 055 12513.77 159.95 54608.50 88888.00 2015-02-24 13:27:35.625 055 12513.75 159.97 54608.50 88888.00 2015-02-24 13:27:35.750 055 12513.77 159.95 54608.50 88888.00 2015-02-24 13:27:35.875 055 12513.83 159.97 54608.50 88888.00 2015-02-24 13:27:36.000 055 12513.90 160.00 54608.55 88888.00 2015-02-24 13:27:36.125 055 12513.98 160.00 54608.57 88888.00 2015-02-24 13:27:36.250 055 12513.95 159.97 54608.55 88888.00 2015-02-24 13:27:36.375 055 12513.95 160.00 54608.55 88888.00 2015-02-24 13:27:36.500 055 12513.98 160.03 54608.53 88888.00 2015-02-24 13:27:36.625 055 12514.02 160.03 54608.55 88888.00 2015-02-24 13:27:36.750 055 12514.12 160.03 54608.57 88888.00 2015-02-24 13:27:36.875 055 12514.17 160.03 54608.55 88888.00 2015-02-24 13:27:37.000 055 12514.20 160.05 54608.53 88888.00 2015-02-24 13:27:37.125 055 12514.30 160.07 54608.53 88888.00 2015-02-24 13:27:37.250 055 12514.35 160.07 54608.55 88888.00 2015-02-24 13:27:37.375 055 12514.42 160.10 54608.57 88888.00 2015-02-24 13:27:37.500 055 12514.45 160.12 54608.55 88888.00 2015-02-24 13:27:37.625 055 12514.50 160.12 54608.55 88888.00 2015-02-24 13:27:37.750 055 12514.50 160.12 54608.60 88888.00 2015-02-24 13:27:37.875 055 12514.60 160.15 54608.60 88888.00 2015-02-24 13:27:38.000 055 12514.62 160.15 54608.57 88888.00 2015-02-24 13:27:38.125 055 12514.62 160.18 54608.57 88888.00 2015-02-24 13:27:38.250 055 12514.73 160.18 54608.57 88888.00 2015-02-24 13:27:38.375 055 12514.75 160.20 54608.53 88888.00 2015-02-24 13:27:38.500 055 12514.77 160.25 54608.55 88888.00 2015-02-24 13:27:38.625 055 12514.80 160.25 54608.57 88888.00 2015-02-24 13:27:38.750 055 12514.80 160.30 54608.57 88888.00 2015-02-24 13:27:38.875 055 12514.88 160.32 54608.57 88888.00 2015-02-24 13:27:39.000 055 12514.83 160.35 54608.55 88888.00 2015-02-24 13:27:39.125 055 12514.77 160.40 54608.55 88888.00 2015-02-24 13:27:39.250 055 12514.77 160.40 54608.53 88888.00 2015-02-24 13:27:39.375 055 12514.80 160.43 54608.55 88888.00 2015-02-24 13:27:39.500 055 12514.85 160.47 54608.57 88888.00 2015-02-24 13:27:39.625 055 12514.83 160.50 54608.57 88888.00 2015-02-24 13:27:39.750 055 12514.80 160.47 54608.57 88888.00 2015-02-24 13:27:39.875 055 12514.77 160.50 54608.57 88888.00 2015-02-24 13:27:40.000 055 12514.85 160.47 54608.60 88888.00 2015-02-24 13:27:40.125 055 12514.88 160.47 54608.65 88888.00 2015-02-24 13:27:40.250 055 12514.83 160.47 54608.65 88888.00 2015-02-24 13:27:40.375 055 12514.80 160.47 54608.68 88888.00 2015-02-24 13:27:40.500 055 12514.73 160.45 54608.65 88888.00 2015-02-24 13:27:40.625 055 12514.67 160.43 54608.68 88888.00 2015-02-24 13:27:40.750 055 12514.67 160.40 54608.72 88888.00 2015-02-24 13:27:40.875 055 12514.65 160.38 54608.72 88888.00 2015-02-24 13:27:41.000 055 12514.58 160.32 54608.72 88888.00 2015-02-24 13:27:41.125 055 12514.48 160.28 54608.75 88888.00 2015-02-24 13:27:41.250 055 12514.38 160.22 54608.75 88888.00 2015-02-24 13:27:41.375 055 12514.40 160.20 54608.78 88888.00 2015-02-24 13:27:41.500 055 12514.42 160.20 54608.80 88888.00 2015-02-24 13:27:41.625 055 12514.38 160.18 54608.82 88888.00 2015-02-24 13:27:41.750 055 12514.30 160.15 54608.82 88888.00 2015-02-24 13:27:41.875 055 12514.30 160.07 54608.88 88888.00 2015-02-24 13:27:42.000 055 12514.23 160.00 54608.90 88888.00 2015-02-24 13:27:42.125 055 12514.12 160.00 54608.95 88888.00 2015-02-24 13:27:42.250 055 12514.05 159.90 54608.95 88888.00 2015-02-24 13:27:42.375 055 12514.12 159.88 54608.95 88888.00 2015-02-24 13:27:42.500 055 12514.17 159.82 54608.95 88888.00 2015-02-24 13:27:42.625 055 12514.15 159.78 54608.97 88888.00 2015-02-24 13:27:42.750 055 12514.10 159.72 54609.00 88888.00 2015-02-24 13:27:42.875 055 12514.02 159.68 54609.03 88888.00 2015-02-24 13:27:43.000 055 12513.92 159.65 54609.07 88888.00 2015-02-24 13:27:43.125 055 12513.95 159.62 54609.10 88888.00 2015-02-24 13:27:43.250 055 12513.88 159.60 54609.12 88888.00 2015-02-24 13:27:43.375 055 12513.90 159.60 54609.15 88888.00 2015-02-24 13:27:43.500 055 12513.90 159.60 54609.18 88888.00 2015-02-24 13:27:43.625 055 12513.80 159.62 54609.20 88888.00 2015-02-24 13:27:43.750 055 12513.70 159.65 54609.20 88888.00 2015-02-24 13:27:43.875 055 12513.67 159.62 54609.20 88888.00 2015-02-24 13:27:44.000 055 12513.67 159.62 54609.25 88888.00 2015-02-24 13:27:44.125 055 12513.55 159.68 54609.30 88888.00 2015-02-24 13:27:44.250 055 12513.42 159.65 54609.32 88888.00 2015-02-24 13:27:44.375 055 12513.40 159.68 54609.35 88888.00 2015-02-24 13:27:44.500 055 12513.33 159.70 54609.40 88888.00 2015-02-24 13:27:44.625 055 12513.23 159.70 54609.43 88888.00 2015-02-24 13:27:44.750 055 12513.12 159.70 54609.45 88888.00 2015-02-24 13:27:44.875 055 12513.05 159.72 54609.47 88888.00 2015-02-24 13:27:45.000 055 12513.00 159.78 54609.50 88888.00 2015-02-24 13:27:45.125 055 12512.95 159.75 54609.57 88888.00 2015-02-24 13:27:45.250 055 12512.83 159.75 54609.60 88888.00 2015-02-24 13:27:45.375 055 12512.73 159.82 54609.60 88888.00 2015-02-24 13:27:45.500 055 12512.67 159.82 54609.60 88888.00 2015-02-24 13:27:45.625 055 12512.62 159.85 54609.65 88888.00 2015-02-24 13:27:45.750 055 12512.55 159.88 54609.65 88888.00 2015-02-24 13:27:45.875 055 12512.48 159.90 54609.68 88888.00 2015-02-24 13:27:46.000 055 12512.40 159.90 54609.70 88888.00 2015-02-24 13:27:46.125 055 12512.35 159.88 54609.72 88888.00 2015-02-24 13:27:46.250 055 12512.27 159.90 54609.75 88888.00 2015-02-24 13:27:46.375 055 12512.23 159.95 54609.78 88888.00 2015-02-24 13:27:46.500 055 12512.12 159.97 54609.82 88888.00 2015-02-24 13:27:46.625 055 12512.05 159.97 54609.82 88888.00 2015-02-24 13:27:46.750 055 12511.98 159.97 54609.82 88888.00 2015-02-24 13:27:46.875 055 12511.90 159.97 54609.85 88888.00 2015-02-24 13:27:47.000 055 12511.90 160.00 54609.85 88888.00 2015-02-24 13:27:47.125 055 12511.77 160.03 54609.88 88888.00 2015-02-24 13:27:47.250 055 12511.55 160.07 54609.93 88888.00 2015-02-24 13:27:47.375 055 12511.50 160.15 54609.93 88888.00 2015-02-24 13:27:47.500 055 12511.38 160.18 54609.97 88888.00 2015-02-24 13:27:47.625 055 12511.25 160.20 54609.97 88888.00 2015-02-24 13:27:47.750 055 12511.15 160.25 54610.05 88888.00 2015-02-24 13:27:47.875 055 12511.02 160.32 54610.05 88888.00 2015-02-24 13:27:48.000 055 12510.92 160.38 54610.07 88888.00 2015-02-24 13:27:48.125 055 12510.85 160.40 54610.12 88888.00 2015-02-24 13:27:48.250 055 12510.65 160.43 54610.15 88888.00 2015-02-24 13:27:48.375 055 12510.52 160.50 54610.18 88888.00 2015-02-24 13:27:48.500 055 12510.42 160.50 54610.20 88888.00 2015-02-24 13:27:48.625 055 12510.30 160.47 54610.18 88888.00 2015-02-24 13:27:48.750 055 12510.20 160.53 54610.20 88888.00 2015-02-24 13:27:48.875 055 12510.08 160.55 54610.25 88888.00 2015-02-24 13:27:49.000 055 12509.90 160.55 54610.25 88888.00 2015-02-24 13:27:49.125 055 12509.80 160.60 54610.28 88888.00 2015-02-24 13:27:49.250 055 12509.80 160.62 54610.32 88888.00 2015-02-24 13:27:49.375 055 12509.77 160.57 54610.32 88888.00 2015-02-24 13:27:49.500 055 12509.70 160.55 54610.35 88888.00 2015-02-24 13:27:49.625 055 12509.70 160.53 54610.40 88888.00 2015-02-24 13:27:49.750 055 12509.62 160.50 54610.43 88888.00 2015-02-24 13:27:49.875 055 12509.60 160.47 54610.45 88888.00 2015-02-24 13:27:50.000 055 12509.60 160.43 54610.47 88888.00 2015-02-24 13:27:50.125 055 12509.60 160.38 54610.47 88888.00 2015-02-24 13:27:50.250 055 12509.58 160.28 54610.53 88888.00 2015-02-24 13:27:50.375 055 12509.58 160.25 54610.53 88888.00 2015-02-24 13:27:50.500 055 12509.67 160.20 54610.57 88888.00 2015-02-24 13:27:50.625 055 12509.77 160.15 54610.57 88888.00 2015-02-24 13:27:50.750 055 12509.75 160.07 54610.60 88888.00 2015-02-24 13:27:50.875 055 12509.75 160.05 54610.62 88888.00 2015-02-24 13:27:51.000 055 12509.88 160.03 54610.68 88888.00 2015-02-24 13:27:51.125 055 12509.92 159.97 54610.68 88888.00 2015-02-24 13:27:51.250 055 12509.88 159.82 54610.68 88888.00 2015-02-24 13:27:51.375 055 12509.88 159.78 54610.70 88888.00 2015-02-24 13:27:51.500 055 12509.90 159.72 54610.80 88888.00 2015-02-24 13:27:51.625 055 12509.98 159.70 54610.78 88888.00 2015-02-24 13:27:51.750 055 12510.05 159.60 54610.82 88888.00 2015-02-24 13:27:51.875 055 12510.12 159.60 54610.82 88888.00 2015-02-24 13:27:52.000 055 12510.10 159.57 54610.82 88888.00 2015-02-24 13:27:52.125 055 12510.10 159.55 54610.82 88888.00 2015-02-24 13:27:52.250 055 12510.10 159.53 54610.85 88888.00 2015-02-24 13:27:52.375 055 12510.17 159.53 54610.82 88888.00 2015-02-24 13:27:52.500 055 12510.20 159.55 54610.85 88888.00 2015-02-24 13:27:52.625 055 12510.17 159.60 54610.85 88888.00 2015-02-24 13:27:52.750 055 12510.10 159.62 54610.85 88888.00 2015-02-24 13:27:52.875 055 12510.10 159.68 54610.93 88888.00 2015-02-24 13:27:53.000 055 12510.17 159.78 54610.93 88888.00 2015-02-24 13:27:53.125 055 12510.12 159.82 54610.93 88888.00 2015-02-24 13:27:53.250 055 12510.02 159.95 54610.93 88888.00 2015-02-24 13:27:53.375 055 12510.05 160.00 54610.95 88888.00 2015-02-24 13:27:53.500 055 12510.10 160.05 54610.95 88888.00 2015-02-24 13:27:53.625 055 12510.05 160.15 54610.95 88888.00 2015-02-24 13:27:53.750 055 12509.98 160.22 54610.95 88888.00 2015-02-24 13:27:53.875 055 12509.98 160.32 54610.95 88888.00 2015-02-24 13:27:54.000 055 12509.92 160.35 54610.90 88888.00 2015-02-24 13:27:54.125 055 12509.90 160.40 54610.90 88888.00 2015-02-24 13:27:54.250 055 12509.85 160.47 54610.93 88888.00 2015-02-24 13:27:54.375 055 12509.77 160.53 54610.93 88888.00 2015-02-24 13:27:54.500 055 12509.70 160.60 54610.93 88888.00 2015-02-24 13:27:54.625 055 12509.62 160.65 54610.90 88888.00 2015-02-24 13:27:54.750 055 12509.62 160.72 54610.93 88888.00 2015-02-24 13:27:54.875 055 12509.60 160.78 54610.90 88888.00 2015-02-24 13:27:55.000 055 12509.55 160.88 54610.90 88888.00 2015-02-24 13:27:55.125 055 12509.58 160.93 54610.93 88888.00 2015-02-24 13:27:55.250 055 12509.58 160.97 54610.95 88888.00 2015-02-24 13:27:55.375 055 12509.58 160.97 54610.97 88888.00 2015-02-24 13:27:55.500 055 12509.52 161.03 54610.97 88888.00 2015-02-24 13:27:55.625 055 12509.48 161.05 54610.95 88888.00 2015-02-24 13:27:55.750 055 12509.45 161.05 54610.97 88888.00 2015-02-24 13:27:55.875 055 12509.48 161.05 54611.00 88888.00 2015-02-24 13:27:56.000 055 12509.50 161.03 54611.03 88888.00 2015-02-24 13:27:56.125 055 12509.55 161.00 54611.03 88888.00 2015-02-24 13:27:56.250 055 12509.60 160.97 54611.07 88888.00 2015-02-24 13:27:56.375 055 12509.62 160.95 54611.03 88888.00 2015-02-24 13:27:56.500 055 12509.65 160.88 54611.03 88888.00 2015-02-24 13:27:56.625 055 12509.62 160.88 54611.05 88888.00 2015-02-24 13:27:56.750 055 12509.60 160.80 54611.05 88888.00 2015-02-24 13:27:56.875 055 12509.65 160.72 54611.07 88888.00 2015-02-24 13:27:57.000 055 12509.73 160.70 54611.10 88888.00 2015-02-24 13:27:57.125 055 12509.77 160.65 54611.12 88888.00 2015-02-24 13:27:57.250 055 12509.80 160.57 54611.07 88888.00 2015-02-24 13:27:57.375 055 12509.90 160.53 54611.07 88888.00 2015-02-24 13:27:57.500 055 12510.02 160.53 54611.10 88888.00 2015-02-24 13:27:57.625 055 12510.08 160.50 54611.12 88888.00 2015-02-24 13:27:57.750 055 12510.15 160.47 54611.12 88888.00 2015-02-24 13:27:57.875 055 12510.25 160.45 54611.15 88888.00 2015-02-24 13:27:58.000 055 12510.27 160.45 54611.12 88888.00 2015-02-24 13:27:58.125 055 12510.33 160.45 54611.12 88888.00 2015-02-24 13:27:58.250 055 12510.33 160.40 54611.12 88888.00 2015-02-24 13:27:58.375 055 12510.40 160.43 54611.10 88888.00 2015-02-24 13:27:58.500 055 12510.45 160.45 54611.12 88888.00 2015-02-24 13:27:58.625 055 12510.58 160.40 54611.15 88888.00 2015-02-24 13:27:58.750 055 12510.60 160.40 54611.15 88888.00 2015-02-24 13:27:58.875 055 12510.60 160.38 54611.18 88888.00 2015-02-24 13:27:59.000 055 12510.60 160.35 54611.15 88888.00 2015-02-24 13:27:59.125 055 12510.62 160.35 54611.15 88888.00 2015-02-24 13:27:59.250 055 12510.67 160.30 54611.10 88888.00 2015-02-24 13:27:59.375 055 12510.77 160.25 54611.12 88888.00 2015-02-24 13:27:59.500 055 12510.88 160.22 54611.12 88888.00 2015-02-24 13:27:59.625 055 12510.90 160.20 54611.15 88888.00 2015-02-24 13:27:59.750 055 12510.90 160.15 54611.15 88888.00 2015-02-24 13:27:59.875 055 12510.92 160.10 54611.15 88888.00 2015-02-24 13:28:00.000 055 12511.00 160.05 54611.15 88888.00 2015-02-24 13:28:00.125 055 12511.05 160.03 54611.18 88888.00 2015-02-24 13:28:00.250 055 12511.08 160.00 54611.18 88888.00 2015-02-24 13:28:00.375 055 12511.17 160.03 54611.15 88888.00 2015-02-24 13:28:00.500 055 12511.20 159.97 54611.12 88888.00 2015-02-24 13:28:00.625 055 12511.17 159.93 54611.12 88888.00 2015-02-24 13:28:00.750 055 12511.17 159.85 54611.10 88888.00 2015-02-24 13:28:00.875 055 12511.33 159.85 54611.07 88888.00 2015-02-24 13:28:01.000 055 12511.50 159.80 54611.10 88888.00 2015-02-24 13:28:01.125 055 12511.58 159.78 54611.10 88888.00 2015-02-24 13:28:01.250 055 12511.60 159.75 54611.10 88888.00 2015-02-24 13:28:01.375 055 12511.67 159.72 54611.05 88888.00 2015-02-24 13:28:01.500 055 12511.73 159.62 54611.07 88888.00 2015-02-24 13:28:01.625 055 12511.83 159.62 54611.07 88888.00 2015-02-24 13:28:01.750 055 12511.90 159.57 54611.07 88888.00 2015-02-24 13:28:01.875 055 12512.00 159.57 54611.07 88888.00 2015-02-24 13:28:02.000 055 12512.08 159.55 54611.05 88888.00 2015-02-24 13:28:02.125 055 12512.17 159.55 54611.07 88888.00 2015-02-24 13:28:02.250 055 12512.25 159.53 54611.03 88888.00 2015-02-24 13:28:02.375 055 12512.38 159.53 54611.03 88888.00 2015-02-24 13:28:02.500 055 12512.45 159.50 54611.03 88888.00 2015-02-24 13:28:02.625 055 12512.52 159.47 54611.03 88888.00 2015-02-24 13:28:02.750 055 12512.62 159.50 54611.03 88888.00 2015-02-24 13:28:02.875 055 12512.67 159.47 54610.97 88888.00 2015-02-24 13:28:03.000 055 12512.77 159.45 54610.95 88888.00 2015-02-24 13:28:03.125 055 12512.83 159.43 54610.97 88888.00 2015-02-24 13:28:03.250 055 12512.88 159.47 54610.97 88888.00 2015-02-24 13:28:03.375 055 12512.98 159.50 54611.00 88888.00 2015-02-24 13:28:03.500 055 12513.12 159.47 54610.97 88888.00 2015-02-24 13:28:03.625 055 12513.20 159.47 54610.95 88888.00 2015-02-24 13:28:03.750 055 12513.27 159.50 54610.93 88888.00 2015-02-24 13:28:03.875 055 12513.30 159.53 54610.90 88888.00 2015-02-24 13:28:04.000 055 12513.42 159.50 54610.88 88888.00 2015-02-24 13:28:04.125 055 12513.50 159.50 54610.88 88888.00 2015-02-24 13:28:04.250 055 12513.60 159.53 54610.88 88888.00 2015-02-24 13:28:04.375 055 12513.77 159.55 54610.85 88888.00 2015-02-24 13:28:04.500 055 12513.85 159.50 54610.82 88888.00 2015-02-24 13:28:04.625 055 12513.90 159.47 54610.80 88888.00 2015-02-24 13:28:04.750 055 12513.95 159.43 54610.80 88888.00 2015-02-24 13:28:04.875 055 12514.05 159.43 54610.75 88888.00 2015-02-24 13:28:05.000 055 12514.12 159.43 54610.75 88888.00 2015-02-24 13:28:05.125 055 12514.23 159.40 54610.78 88888.00 2015-02-24 13:28:05.250 055 12514.33 159.35 54610.80 88888.00 2015-02-24 13:28:05.375 055 12514.38 159.35 54610.78 88888.00 2015-02-24 13:28:05.500 055 12514.42 159.35 54610.75 88888.00 2015-02-24 13:28:05.625 055 12514.58 159.35 54610.78 88888.00 2015-02-24 13:28:05.750 055 12514.70 159.32 54610.78 88888.00 2015-02-24 13:28:05.875 055 12514.77 159.32 54610.72 88888.00 2015-02-24 13:28:06.000 055 12514.88 159.35 54610.70 88888.00 2015-02-24 13:28:06.125 055 12514.98 159.35 54610.72 88888.00 2015-02-24 13:28:06.250 055 12515.10 159.32 54610.72 88888.00 2015-02-24 13:28:06.375 055 12515.20 159.32 54610.70 88888.00 2015-02-24 13:28:06.500 055 12515.20 159.30 54610.68 88888.00 2015-02-24 13:28:06.625 055 12515.23 159.28 54610.68 88888.00 2015-02-24 13:28:06.750 055 12515.30 159.35 54610.68 88888.00 2015-02-24 13:28:06.875 055 12515.42 159.35 54610.68 88888.00 2015-02-24 13:28:07.000 055 12515.48 159.32 54610.68 88888.00 2015-02-24 13:28:07.125 055 12515.58 159.32 54610.70 88888.00 2015-02-24 13:28:07.250 055 12515.58 159.28 54610.70 88888.00 2015-02-24 13:28:07.375 055 12515.60 159.32 54610.68 88888.00 2015-02-24 13:28:07.500 055 12515.62 159.35 54610.70 88888.00 2015-02-24 13:28:07.625 055 12515.67 159.35 54610.70 88888.00 2015-02-24 13:28:07.750 055 12515.75 159.32 54610.70 88888.00 2015-02-24 13:28:07.875 055 12515.75 159.35 54610.70 88888.00 2015-02-24 13:28:08.000 055 12515.80 159.35 54610.70 88888.00 2015-02-24 13:28:08.125 055 12515.85 159.35 54610.70 88888.00 2015-02-24 13:28:08.250 055 12515.80 159.30 54610.72 88888.00 2015-02-24 13:28:08.375 055 12515.95 159.35 54610.75 88888.00 2015-02-24 13:28:08.500 055 12515.98 159.38 54610.75 88888.00 2015-02-24 13:28:08.625 055 12515.92 159.35 54610.72 88888.00 2015-02-24 13:28:08.750 055 12515.95 159.35 54610.70 88888.00 2015-02-24 13:28:08.875 055 12516.05 159.35 54610.72 88888.00 2015-02-24 13:28:09.000 055 12516.10 159.35 54610.70 88888.00 2015-02-24 13:28:09.125 055 12516.08 159.30 54610.72 88888.00 2015-02-24 13:28:09.250 055 12516.10 159.25 54610.80 88888.00 2015-02-24 13:28:09.375 055 12516.15 159.25 54610.80 88888.00 2015-02-24 13:28:09.500 055 12516.12 159.20 54610.78 88888.00 2015-02-24 13:28:09.625 055 12516.15 159.18 54610.78 88888.00 2015-02-24 13:28:09.750 055 12516.23 159.18 54610.80 88888.00 2015-02-24 13:28:09.875 055 12516.30 159.22 54610.80 88888.00 2015-02-24 13:28:10.000 055 12516.38 159.25 54610.80 88888.00 2015-02-24 13:28:10.125 055 12516.33 159.25 54610.80 88888.00 2015-02-24 13:28:10.250 055 12516.30 159.22 54610.82 88888.00 2015-02-24 13:28:10.375 055 12516.33 159.28 54610.80 88888.00 2015-02-24 13:28:10.500 055 12516.35 159.30 54610.82 88888.00 2015-02-24 13:28:10.625 055 12516.42 159.30 54610.82 88888.00 2015-02-24 13:28:10.750 055 12516.50 159.32 54610.80 88888.00 2015-02-24 13:28:10.875 055 12516.55 159.32 54610.82 88888.00 2015-02-24 13:28:11.000 055 12516.62 159.35 54610.85 88888.00 2015-02-24 13:28:11.125 055 12516.62 159.38 54610.88 88888.00 2015-02-24 13:28:11.250 055 12516.58 159.35 54610.88 88888.00 2015-02-24 13:28:11.375 055 12516.62 159.40 54610.88 88888.00 2015-02-24 13:28:11.500 055 12516.70 159.43 54610.93 88888.00 2015-02-24 13:28:11.625 055 12516.70 159.47 54610.90 88888.00 2015-02-24 13:28:11.750 055 12516.60 159.50 54610.95 88888.00 2015-02-24 13:28:11.875 055 12516.58 159.47 54610.95 88888.00 2015-02-24 13:28:12.000 055 12516.58 159.57 54610.93 88888.00 2015-02-24 13:28:12.125 055 12516.58 159.60 54610.93 88888.00 2015-02-24 13:28:12.250 055 12516.52 159.65 54610.95 88888.00 2015-02-24 13:28:12.375 055 12516.42 159.70 54610.97 88888.00 2015-02-24 13:28:12.500 055 12516.35 159.78 54610.97 88888.00 2015-02-24 13:28:12.625 055 12516.30 159.85 54611.03 88888.00 2015-02-24 13:28:12.750 055 12516.20 159.88 54611.03 88888.00 2015-02-24 13:28:12.875 055 12516.12 159.88 54611.03 88888.00 2015-02-24 13:28:13.000 055 12516.08 159.90 54611.05 88888.00 2015-02-24 13:28:13.125 055 12516.02 159.93 54611.07 88888.00 2015-02-24 13:28:13.250 055 12515.95 159.95 54611.10 88888.00 2015-02-24 13:28:13.375 055 12516.00 159.97 54611.10 88888.00 2015-02-24 13:28:13.500 055 12516.00 159.95 54611.10 88888.00 2015-02-24 13:28:13.625 055 12515.98 159.93 54611.12 88888.00 2015-02-24 13:28:13.750 055 12515.98 159.93 54611.15 88888.00 2015-02-24 13:28:13.875 055 12515.90 159.93 54611.15 88888.00 2015-02-24 13:28:14.000 055 12515.90 159.88 54611.15 88888.00 2015-02-24 13:28:14.125 055 12515.88 159.82 54611.18 88888.00 2015-02-24 13:28:14.250 055 12515.80 159.82 54611.20 88888.00 2015-02-24 13:28:14.375 055 12515.77 159.85 54611.20 88888.00 2015-02-24 13:28:14.500 055 12515.77 159.88 54611.22 88888.00 2015-02-24 13:28:14.625 055 12515.75 159.95 54611.25 88888.00 2015-02-24 13:28:14.750 055 12515.65 159.95 54611.28 88888.00 2015-02-24 13:28:14.875 055 12515.55 159.97 54611.25 88888.00 2015-02-24 13:28:15.000 055 12515.48 159.97 54611.22 88888.00 2015-02-24 13:28:15.125 055 12515.48 160.05 54611.25 88888.00 2015-02-24 13:28:15.250 055 12515.50 160.10 54611.25 88888.00 2015-02-24 13:28:15.375 055 12515.55 160.12 54611.22 88888.00 2015-02-24 13:28:15.500 055 12515.50 160.18 54611.25 88888.00 2015-02-24 13:28:15.625 055 12515.48 160.25 54611.25 88888.00 2015-02-24 13:28:15.750 055 12515.42 160.28 54611.28 88888.00 2015-02-24 13:28:15.875 055 12515.35 160.35 54611.28 88888.00 2015-02-24 13:28:16.000 055 12515.30 160.38 54611.25 88888.00 2015-02-24 13:28:16.125 055 12515.33 160.45 54611.25 88888.00 2015-02-24 13:28:16.250 055 12515.40 160.45 54611.25 88888.00 2015-02-24 13:28:16.375 055 12515.45 160.53 54611.25 88888.00 2015-02-24 13:28:16.500 055 12515.30 160.60 54611.28 88888.00 2015-02-24 13:28:16.625 055 12515.25 160.62 54611.25 88888.00 2015-02-24 13:28:16.750 055 12515.25 160.65 54611.28 88888.00 2015-02-24 13:28:16.875 055 12515.20 160.65 54611.25 88888.00 2015-02-24 13:28:17.000 055 12515.17 160.65 54611.25 88888.00 2015-02-24 13:28:17.125 055 12515.17 160.65 54611.28 88888.00 2015-02-24 13:28:17.250 055 12515.17 160.65 54611.28 88888.00 2015-02-24 13:28:17.375 055 12515.17 160.68 54611.28 88888.00 2015-02-24 13:28:17.500 055 12515.15 160.68 54611.28 88888.00 2015-02-24 13:28:17.625 055 12515.15 160.60 54611.25 88888.00 2015-02-24 13:28:17.750 055 12515.15 160.60 54611.25 88888.00 2015-02-24 13:28:17.875 055 12515.15 160.60 54611.25 88888.00 2015-02-24 13:28:18.000 055 12515.10 160.55 54611.22 88888.00 2015-02-24 13:28:18.125 055 12515.08 160.53 54611.22 88888.00 2015-02-24 13:28:18.250 055 12515.05 160.53 54611.22 88888.00 2015-02-24 13:28:18.375 055 12515.02 160.50 54611.22 88888.00 2015-02-24 13:28:18.500 055 12514.98 160.47 54611.25 88888.00 2015-02-24 13:28:18.625 055 12515.02 160.45 54611.25 88888.00 2015-02-24 13:28:18.750 055 12515.10 160.45 54611.25 88888.00 2015-02-24 13:28:18.875 055 12515.12 160.43 54611.25 88888.00 2015-02-24 13:28:19.000 055 12515.10 160.43 54611.22 88888.00 2015-02-24 13:28:19.125 055 12515.17 160.43 54611.25 88888.00 2015-02-24 13:28:19.250 055 12515.17 160.43 54611.22 88888.00 2015-02-24 13:28:19.375 055 12515.20 160.45 54611.22 88888.00 2015-02-24 13:28:19.500 055 12515.27 160.47 54611.25 88888.00 2015-02-24 13:28:19.625 055 12515.27 160.47 54611.25 88888.00 2015-02-24 13:28:19.750 055 12515.23 160.50 54611.22 88888.00 2015-02-24 13:28:19.875 055 12515.25 160.53 54611.20 88888.00 2015-02-24 13:28:20.000 055 12515.25 160.53 54611.20 88888.00 2015-02-24 13:28:20.125 055 12515.23 160.55 54611.22 88888.00 2015-02-24 13:28:20.250 055 12515.17 160.60 54611.22 88888.00 2015-02-24 13:28:20.375 055 12515.17 160.65 54611.22 88888.00 2015-02-24 13:28:20.500 055 12515.17 160.62 54611.22 88888.00 2015-02-24 13:28:20.625 055 12515.15 160.62 54611.22 88888.00 2015-02-24 13:28:20.750 055 12515.12 160.65 54611.25 88888.00 2015-02-24 13:28:20.875 055 12515.08 160.65 54611.25 88888.00 2015-02-24 13:28:21.000 055 12515.00 160.65 54611.25 88888.00 2015-02-24 13:28:21.125 055 12515.05 160.68 54611.25 88888.00 2015-02-24 13:28:21.250 055 12514.92 160.70 54611.25 88888.00 2015-02-24 13:28:21.375 055 12514.88 160.68 54611.25 88888.00 2015-02-24 13:28:21.500 055 12514.88 160.65 54611.25 88888.00 2015-02-24 13:28:21.625 055 12514.88 160.68 54611.25 88888.00 2015-02-24 13:28:21.750 055 12514.80 160.68 54611.25 88888.00 2015-02-24 13:28:21.875 055 12514.75 160.68 54611.22 88888.00 2015-02-24 13:28:22.000 055 12514.70 160.62 54611.25 88888.00 2015-02-24 13:28:22.125 055 12514.65 160.60 54611.28 88888.00 2015-02-24 13:28:22.250 055 12514.73 160.57 54611.32 88888.00 2015-02-24 13:28:22.375 055 12514.77 160.57 54611.32 88888.00 2015-02-24 13:28:22.500 055 12514.75 160.53 54611.32 88888.00 2015-02-24 13:28:22.625 055 12514.73 160.47 54611.32 88888.00 2015-02-24 13:28:22.750 055 12514.73 160.47 54611.30 88888.00 2015-02-24 13:28:22.875 055 12514.70 160.43 54611.30 88888.00 2015-02-24 13:28:23.000 055 12514.62 160.35 54611.30 88888.00 2015-02-24 13:28:23.125 055 12514.60 160.28 54611.35 88888.00 2015-02-24 13:28:23.250 055 12514.55 160.28 54611.38 88888.00 2015-02-24 13:28:23.375 055 12514.52 160.25 54611.38 88888.00 2015-02-24 13:28:23.500 055 12514.58 160.25 54611.35 88888.00 2015-02-24 13:28:23.625 055 12514.60 160.20 54611.38 88888.00 2015-02-24 13:28:23.750 055 12514.58 160.20 54611.38 88888.00 2015-02-24 13:28:23.875 055 12514.55 160.18 54611.38 88888.00 2015-02-24 13:28:24.000 055 12514.58 160.18 54611.35 88888.00 2015-02-24 13:28:24.125 055 12514.52 160.18 54611.35 88888.00 2015-02-24 13:28:24.250 055 12514.52 160.12 54611.38 88888.00 2015-02-24 13:28:24.375 055 12514.58 160.18 54611.35 88888.00 2015-02-24 13:28:24.500 055 12514.55 160.10 54611.32 88888.00 2015-02-24 13:28:24.625 055 12514.55 160.07 54611.32 88888.00 2015-02-24 13:28:24.750 055 12514.60 160.07 54611.30 88888.00 2015-02-24 13:28:24.875 055 12514.62 160.07 54611.30 88888.00 2015-02-24 13:28:25.000 055 12514.65 160.07 54611.32 88888.00 2015-02-24 13:28:25.125 055 12514.70 160.05 54611.32 88888.00 2015-02-24 13:28:25.250 055 12514.70 160.05 54611.32 88888.00 2015-02-24 13:28:25.375 055 12514.75 160.05 54611.35 88888.00 2015-02-24 13:28:25.500 055 12514.75 160.03 54611.30 88888.00 2015-02-24 13:28:25.625 055 12514.73 160.00 54611.30 88888.00 2015-02-24 13:28:25.750 055 12514.73 159.97 54611.32 88888.00 2015-02-24 13:28:25.875 055 12514.77 160.00 54611.35 88888.00 2015-02-24 13:28:26.000 055 12514.83 159.97 54611.35 88888.00 2015-02-24 13:28:26.125 055 12514.90 159.95 54611.35 88888.00 2015-02-24 13:28:26.250 055 12514.85 159.90 54611.30 88888.00 2015-02-24 13:28:26.375 055 12514.88 159.88 54611.30 88888.00 2015-02-24 13:28:26.500 055 12514.98 159.82 54611.30 88888.00 2015-02-24 13:28:26.625 055 12515.00 159.80 54611.28 88888.00 2015-02-24 13:28:26.750 055 12515.12 159.80 54611.30 88888.00 2015-02-24 13:28:26.875 055 12515.20 159.72 54611.32 88888.00 2015-02-24 13:28:27.000 055 12515.23 159.68 54611.30 88888.00 2015-02-24 13:28:27.125 055 12515.25 159.62 54611.28 88888.00 2015-02-24 13:28:27.250 055 12515.30 159.55 54611.28 88888.00 2015-02-24 13:28:27.375 055 12515.42 159.53 54611.30 88888.00 2015-02-24 13:28:27.500 055 12515.48 159.45 54611.28 88888.00 2015-02-24 13:28:27.625 055 12515.50 159.43 54611.28 88888.00 2015-02-24 13:28:27.750 055 12515.58 159.40 54611.28 88888.00 2015-02-24 13:28:27.875 055 12515.67 159.35 54611.28 88888.00 2015-02-24 13:28:28.000 055 12515.70 159.32 54611.25 88888.00 2015-02-24 13:28:28.125 055 12515.75 159.32 54611.25 88888.00 2015-02-24 13:28:28.250 055 12515.77 159.32 54611.25 88888.00 2015-02-24 13:28:28.375 055 12515.80 159.35 54611.22 88888.00 2015-02-24 13:28:28.500 055 12515.85 159.32 54611.25 88888.00 2015-02-24 13:28:28.625 055 12515.90 159.32 54611.25 88888.00 2015-02-24 13:28:28.750 055 12515.90 159.35 54611.25 88888.00 2015-02-24 13:28:28.875 055 12515.95 159.43 54611.25 88888.00 2015-02-24 13:28:29.000 055 12515.95 159.45 54611.25 88888.00 2015-02-24 13:28:29.125 055 12515.95 159.47 54611.28 88888.00 2015-02-24 13:28:29.250 055 12515.95 159.50 54611.28 88888.00 2015-02-24 13:28:29.375 055 12515.90 159.47 54611.28 88888.00 2015-02-24 13:28:29.500 055 12515.88 159.47 54611.25 88888.00 2015-02-24 13:28:29.625 055 12515.92 159.45 54611.25 88888.00 2015-02-24 13:28:29.750 055 12515.95 159.40 54611.25 88888.00 2015-02-24 13:28:29.875 055 12515.95 159.38 54611.25 88888.00 2015-02-24 13:28:30.000 055 12515.95 159.40 54611.22 88888.00 2015-02-24 13:28:30.125 055 12515.98 159.38 54611.22 88888.00 2015-02-24 13:28:30.250 055 12516.00 159.35 54611.28 88888.00 2015-02-24 13:28:30.375 055 12516.10 159.35 54611.30 88888.00 2015-02-24 13:28:30.500 055 12516.15 159.35 54611.28 88888.00 2015-02-24 13:28:30.625 055 12516.23 159.32 54611.28 88888.00 2015-02-24 13:28:30.750 055 12516.25 159.32 54611.30 88888.00 2015-02-24 13:28:30.875 055 12516.30 159.30 54611.30 88888.00 2015-02-24 13:28:31.000 055 12516.35 159.30 54611.30 88888.00 2015-02-24 13:28:31.125 055 12516.33 159.28 54611.28 88888.00 2015-02-24 13:28:31.250 055 12516.33 159.25 54611.25 88888.00 2015-02-24 13:28:31.375 055 12516.45 159.30 54611.25 88888.00 2015-02-24 13:28:31.500 055 12516.55 159.30 54611.25 88888.00 2015-02-24 13:28:31.625 055 12516.60 159.32 54611.25 88888.00 2015-02-24 13:28:31.750 055 12516.60 159.30 54611.28 88888.00 2015-02-24 13:28:31.875 055 12516.65 159.30 54611.28 88888.00 2015-02-24 13:28:32.000 055 12516.70 159.30 54611.25 88888.00 2015-02-24 13:28:32.125 055 12516.77 159.32 54611.28 88888.00 2015-02-24 13:28:32.250 055 12516.80 159.32 54611.25 88888.00 2015-02-24 13:28:32.375 055 12516.92 159.38 54611.25 88888.00 2015-02-24 13:28:32.500 055 12517.02 159.35 54611.22 88888.00 2015-02-24 13:28:32.625 055 12517.12 159.38 54611.20 88888.00 2015-02-24 13:28:32.750 055 12517.12 159.40 54611.20 88888.00 2015-02-24 13:28:32.875 055 12517.10 159.45 54611.22 88888.00 2015-02-24 13:28:33.000 055 12517.17 159.47 54611.20 88888.00 2015-02-24 13:28:33.125 055 12517.23 159.50 54611.22 88888.00 2015-02-24 13:28:33.250 055 12517.25 159.53 54611.20 88888.00 2015-02-24 13:28:33.375 055 12517.23 159.55 54611.20 88888.00 2015-02-24 13:28:33.500 055 12517.23 159.57 54611.22 88888.00 2015-02-24 13:28:33.625 055 12517.30 159.55 54611.25 88888.00 2015-02-24 13:28:33.750 055 12517.40 159.57 54611.22 88888.00 2015-02-24 13:28:33.875 055 12517.48 159.57 54611.22 88888.00 2015-02-24 13:28:34.000 055 12517.50 159.57 54611.20 88888.00 2015-02-24 13:28:34.125 055 12517.42 159.57 54611.20 88888.00 2015-02-24 13:28:34.250 055 12517.38 159.57 54611.25 88888.00 2015-02-24 13:28:34.375 055 12517.38 159.60 54611.25 88888.00 2015-02-24 13:28:34.500 055 12517.33 159.65 54611.25 88888.00 2015-02-24 13:28:34.625 055 12517.20 159.68 54611.25 88888.00 2015-02-24 13:28:34.750 055 12517.12 159.65 54611.25 88888.00 2015-02-24 13:28:34.875 055 12517.02 159.70 54611.25 88888.00 2015-02-24 13:28:35.000 055 12517.02 159.68 54611.28 88888.00 2015-02-24 13:28:35.125 055 12517.02 159.62 54611.28 88888.00 2015-02-24 13:28:35.250 055 12517.02 159.57 54611.30 88888.00 2015-02-24 13:28:35.375 055 12517.00 159.57 54611.30 88888.00 2015-02-24 13:28:35.500 055 12517.00 159.57 54611.30 88888.00 2015-02-24 13:28:35.625 055 12517.05 159.55 54611.30 88888.00 2015-02-24 13:28:35.750 055 12517.05 159.53 54611.32 88888.00 2015-02-24 13:28:35.875 055 12517.02 159.47 54611.35 88888.00 2015-02-24 13:28:36.000 055 12516.92 159.45 54611.32 88888.00 2015-02-24 13:28:36.125 055 12516.90 159.43 54611.32 88888.00 2015-02-24 13:28:36.250 055 12516.98 159.38 54611.30 88888.00 2015-02-24 13:28:36.375 055 12516.98 159.38 54611.32 88888.00 2015-02-24 13:28:36.500 055 12517.02 159.40 54611.32 88888.00 2015-02-24 13:28:36.625 055 12517.02 159.40 54611.32 88888.00 2015-02-24 13:28:36.750 055 12516.95 159.43 54611.32 88888.00 2015-02-24 13:28:36.875 055 12516.95 159.38 54611.32 88888.00 2015-02-24 13:28:37.000 055 12517.08 159.38 54611.32 88888.00 2015-02-24 13:28:37.125 055 12517.10 159.40 54611.35 88888.00 2015-02-24 13:28:37.250 055 12517.05 159.35 54611.35 88888.00 2015-02-24 13:28:37.375 055 12517.05 159.32 54611.32 88888.00 2015-02-24 13:28:37.500 055 12517.05 159.32 54611.35 88888.00 2015-02-24 13:28:37.625 055 12517.05 159.35 54611.38 88888.00 2015-02-24 13:28:37.750 055 12517.15 159.38 54611.38 88888.00 2015-02-24 13:28:37.875 055 12517.17 159.40 54611.38 88888.00 2015-02-24 13:28:38.000 055 12517.12 159.35 54611.38 88888.00 2015-02-24 13:28:38.125 055 12517.12 159.30 54611.38 88888.00 2015-02-24 13:28:38.250 055 12517.12 159.32 54611.38 88888.00 2015-02-24 13:28:38.375 055 12517.23 159.32 54611.40 88888.00 2015-02-24 13:28:38.500 055 12517.27 159.32 54611.40 88888.00 2015-02-24 13:28:38.625 055 12517.27 159.28 54611.38 88888.00 2015-02-24 13:28:38.750 055 12517.27 159.25 54611.38 88888.00 2015-02-24 13:28:38.875 055 12517.30 159.28 54611.43 88888.00 2015-02-24 13:28:39.000 055 12517.38 159.30 54611.43 88888.00 2015-02-24 13:28:39.125 055 12517.40 159.22 54611.43 88888.00 2015-02-24 13:28:39.250 055 12517.40 159.22 54611.45 88888.00 2015-02-24 13:28:39.375 055 12517.48 159.20 54611.47 88888.00 2015-02-24 13:28:39.500 055 12517.50 159.20 54611.47 88888.00 2015-02-24 13:28:39.625 055 12517.60 159.20 54611.50 88888.00 2015-02-24 13:28:39.750 055 12517.58 159.18 54611.50 88888.00 2015-02-24 13:28:39.875 055 12517.55 159.12 54611.47 88888.00 2015-02-24 13:28:40.000 055 12517.48 159.12 54611.47 88888.00 2015-02-24 13:28:40.125 055 12517.30 159.15 54611.50 88888.00 2015-02-24 13:28:40.250 055 12517.25 159.15 54611.55 88888.00 2015-02-24 13:28:40.375 055 12517.27 159.20 54611.57 88888.00 2015-02-24 13:28:40.500 055 12517.20 159.25 54611.57 88888.00 2015-02-24 13:28:40.625 055 12517.08 159.30 54611.57 88888.00 2015-02-24 13:28:40.750 055 12516.98 159.35 54611.62 88888.00 2015-02-24 13:28:40.875 055 12516.85 159.40 54611.65 88888.00 2015-02-24 13:28:41.000 055 12516.67 159.43 54611.65 88888.00 2015-02-24 13:28:41.125 055 12516.55 159.43 54611.65 88888.00 2015-02-24 13:28:41.250 055 12516.42 159.47 54611.70 88888.00 2015-02-24 13:28:41.375 055 12516.30 159.55 54611.72 88888.00 2015-02-24 13:28:41.500 055 12516.20 159.53 54611.75 88888.00 2015-02-24 13:28:41.625 055 12516.20 159.53 54611.78 88888.00 2015-02-24 13:28:41.750 055 12516.12 159.47 54611.80 88888.00 2015-02-24 13:28:41.875 055 12516.02 159.47 54611.78 88888.00 2015-02-24 13:28:42.000 055 12515.95 159.43 54611.78 88888.00 2015-02-24 13:28:42.125 055 12515.90 159.38 54611.80 88888.00 2015-02-24 13:28:42.250 055 12515.85 159.32 54611.85 88888.00 2015-02-24 13:28:42.375 055 12515.88 159.30 54611.88 88888.00 2015-02-24 13:28:42.500 055 12515.85 159.25 54611.85 88888.00 2015-02-24 13:28:42.625 055 12515.80 159.25 54611.90 88888.00 2015-02-24 13:28:42.750 055 12515.75 159.20 54611.93 88888.00 2015-02-24 13:28:42.875 055 12515.77 159.12 54611.95 88888.00 2015-02-24 13:28:43.000 055 12515.73 159.05 54611.95 88888.00 2015-02-24 13:28:43.125 055 12515.62 158.97 54612.00 88888.00 2015-02-24 13:28:43.250 055 12515.55 158.90 54612.03 88888.00 2015-02-24 13:28:43.375 055 12515.60 158.88 54612.03 88888.00 2015-02-24 13:28:43.500 055 12515.60 158.80 54612.03 88888.00 2015-02-24 13:28:43.625 055 12515.62 158.72 54612.07 88888.00 2015-02-24 13:28:43.750 055 12515.73 158.68 54612.07 88888.00 2015-02-24 13:28:43.875 055 12515.77 158.62 54612.10 88888.00 2015-02-24 13:28:44.000 055 12515.80 158.60 54612.10 88888.00 2015-02-24 13:28:44.125 055 12515.80 158.55 54612.12 88888.00 2015-02-24 13:28:44.250 055 12515.77 158.45 54612.10 88888.00 2015-02-24 13:28:44.375 055 12515.88 158.45 54612.10 88888.00 2015-02-24 13:28:44.500 055 12515.95 158.43 54612.10 88888.00 2015-02-24 13:28:44.625 055 12516.00 158.40 54612.15 88888.00 2015-02-24 13:28:44.750 055 12516.10 158.43 54612.18 88888.00 2015-02-24 13:28:44.875 055 12516.12 158.43 54612.20 88888.00 2015-02-24 13:28:45.000 055 12516.15 158.43 54612.18 88888.00 2015-02-24 13:28:45.125 055 12516.20 158.40 54612.18 88888.00 2015-02-24 13:28:45.250 055 12516.20 158.40 54612.18 88888.00 2015-02-24 13:28:45.375 055 12516.20 158.40 54612.18 88888.00 2015-02-24 13:28:45.500 055 12516.30 158.45 54612.18 88888.00 2015-02-24 13:28:45.625 055 12516.38 158.47 54612.18 88888.00 2015-02-24 13:28:45.750 055 12516.40 158.45 54612.20 88888.00 2015-02-24 13:28:45.875 055 12516.45 158.45 54612.20 88888.00 2015-02-24 13:28:46.000 055 12516.45 158.45 54612.18 88888.00 2015-02-24 13:28:46.125 055 12516.45 158.45 54612.18 88888.00 2015-02-24 13:28:46.250 055 12516.48 158.43 54612.20 88888.00 2015-02-24 13:28:46.375 055 12516.52 158.45 54612.22 88888.00 2015-02-24 13:28:46.500 055 12516.60 158.47 54612.25 88888.00 2015-02-24 13:28:46.625 055 12516.65 158.47 54612.22 88888.00 2015-02-24 13:28:46.750 055 12516.65 158.45 54612.25 88888.00 2015-02-24 13:28:46.875 055 12516.75 158.43 54612.20 88888.00 2015-02-24 13:28:47.000 055 12516.75 158.43 54612.20 88888.00 2015-02-24 13:28:47.125 055 12516.77 158.45 54612.20 88888.00 2015-02-24 13:28:47.250 055 12516.88 158.43 54612.18 88888.00 2015-02-24 13:28:47.375 055 12516.98 158.43 54612.22 88888.00 2015-02-24 13:28:47.500 055 12517.08 158.38 54612.22 88888.00 2015-02-24 13:28:47.625 055 12517.12 158.35 54612.25 88888.00 2015-02-24 13:28:47.750 055 12517.15 158.38 54612.28 88888.00 2015-02-24 13:28:47.875 055 12517.20 158.35 54612.25 88888.00 2015-02-24 13:28:48.000 055 12517.27 158.32 54612.25 88888.00 2015-02-24 13:28:48.125 055 12517.38 158.30 54612.28 88888.00 2015-02-24 13:28:48.250 055 12517.40 158.32 54612.28 88888.00 2015-02-24 13:28:48.375 055 12517.48 158.32 54612.28 88888.00 2015-02-24 13:28:48.500 055 12517.50 158.28 54612.22 88888.00 2015-02-24 13:28:48.625 055 12517.55 158.28 54612.25 88888.00 2015-02-24 13:28:48.750 055 12517.62 158.28 54612.25 88888.00 2015-02-24 13:28:48.875 055 12517.73 158.28 54612.28 88888.00 2015-02-24 13:28:49.000 055 12517.70 158.28 54612.22 88888.00 2015-02-24 13:28:49.125 055 12517.70 158.25 54612.25 88888.00 2015-02-24 13:28:49.250 055 12517.83 158.25 54612.28 88888.00 2015-02-24 13:28:49.375 055 12517.92 158.28 54612.25 88888.00 2015-02-24 13:28:49.500 055 12517.98 158.28 54612.22 88888.00 2015-02-24 13:28:49.625 055 12518.08 158.30 54612.22 88888.00 2015-02-24 13:28:49.750 055 12518.15 158.30 54612.25 88888.00 2015-02-24 13:28:49.875 055 12518.17 158.32 54612.25 88888.00 2015-02-24 13:28:50.000 055 12518.17 158.32 54612.22 88888.00 2015-02-24 13:28:50.125 055 12518.20 158.32 54612.28 88888.00 2015-02-24 13:28:50.250 055 12518.33 158.35 54612.25 88888.00 2015-02-24 13:28:50.375 055 12518.42 158.38 54612.22 88888.00 2015-02-24 13:28:50.500 055 12518.50 158.40 54612.20 88888.00 2015-02-24 13:28:50.625 055 12518.52 158.40 54612.18 88888.00 2015-02-24 13:28:50.750 055 12518.60 158.38 54612.18 88888.00 2015-02-24 13:28:50.875 055 12518.67 158.43 54612.20 88888.00 2015-02-24 13:28:51.000 055 12518.75 158.47 54612.15 88888.00 2015-02-24 13:28:51.125 055 12518.83 158.53 54612.15 88888.00 2015-02-24 13:28:51.250 055 12518.83 158.53 54612.18 88888.00 2015-02-24 13:28:51.375 055 12518.88 158.55 54612.18 88888.00 2015-02-24 13:28:51.500 055 12518.98 158.60 54612.18 88888.00 2015-02-24 13:28:51.625 055 12519.08 158.65 54612.18 88888.00 2015-02-24 13:28:51.750 055 12519.15 158.68 54612.18 88888.00 2015-02-24 13:28:51.875 055 12519.25 158.75 54612.18 88888.00 2015-02-24 13:28:52.000 055 12519.27 158.75 54612.18 88888.00 2015-02-24 13:28:52.125 055 12519.30 158.80 54612.18 88888.00 2015-02-24 13:28:52.250 055 12519.35 158.80 54612.20 88888.00 2015-02-24 13:28:52.375 055 12519.42 158.85 54612.18 88888.00 2015-02-24 13:28:52.500 055 12519.50 158.88 54612.18 88888.00 2015-02-24 13:28:52.625 055 12519.58 158.90 54612.18 88888.00 2015-02-24 13:28:52.750 055 12519.58 158.90 54612.12 88888.00 2015-02-24 13:28:52.875 055 12519.55 158.90 54612.12 88888.00 2015-02-24 13:28:53.000 055 12519.60 158.97 54612.12 88888.00 2015-02-24 13:28:53.125 055 12519.62 159.05 54612.12 88888.00 2015-02-24 13:28:53.250 055 12519.67 159.05 54612.15 88888.00 2015-02-24 13:28:53.375 055 12519.73 159.10 54612.12 88888.00 2015-02-24 13:28:53.500 055 12519.73 159.15 54612.10 88888.00 2015-02-24 13:28:53.625 055 12519.75 159.20 54612.10 88888.00 2015-02-24 13:28:53.750 055 12519.77 159.22 54612.07 88888.00 2015-02-24 13:28:53.875 055 12519.73 159.28 54612.10 88888.00 2015-02-24 13:28:54.000 055 12519.75 159.35 54612.07 88888.00 2015-02-24 13:28:54.125 055 12519.77 159.40 54612.07 88888.00 2015-02-24 13:28:54.250 055 12519.77 159.43 54612.05 88888.00 2015-02-24 13:28:54.375 055 12519.83 159.50 54612.03 88888.00 2015-02-24 13:28:54.500 055 12519.77 159.53 54612.03 88888.00 2015-02-24 13:28:54.625 055 12519.75 159.62 54612.03 88888.00 2015-02-24 13:28:54.750 055 12519.75 159.65 54612.00 88888.00 2015-02-24 13:28:54.875 055 12519.80 159.70 54612.00 88888.00 2015-02-24 13:28:55.000 055 12519.75 159.72 54612.00 88888.00 2015-02-24 13:28:55.125 055 12519.70 159.72 54612.00 88888.00 2015-02-24 13:28:55.250 055 12519.73 159.78 54612.00 88888.00 2015-02-24 13:28:55.375 055 12519.73 159.85 54612.03 88888.00 2015-02-24 13:28:55.500 055 12519.60 159.88 54612.00 88888.00 2015-02-24 13:28:55.625 055 12519.55 159.90 54611.97 88888.00 2015-02-24 13:28:55.750 055 12519.55 159.90 54612.00 88888.00 2015-02-24 13:28:55.875 055 12519.48 159.90 54612.03 88888.00 2015-02-24 13:28:56.000 055 12519.40 159.90 54612.03 88888.00 2015-02-24 13:28:56.125 055 12519.33 159.93 54612.03 88888.00 2015-02-24 13:28:56.250 055 12519.30 159.88 54612.03 88888.00 2015-02-24 13:28:56.375 055 12519.30 159.90 54612.03 88888.00 2015-02-24 13:28:56.500 055 12519.25 159.93 54612.03 88888.00 2015-02-24 13:28:56.625 055 12519.23 159.95 54612.05 88888.00 2015-02-24 13:28:56.750 055 12519.17 159.95 54612.07 88888.00 2015-02-24 13:28:56.875 055 12519.10 159.93 54612.07 88888.00 2015-02-24 13:28:57.000 055 12519.10 159.93 54612.03 88888.00 2015-02-24 13:28:57.125 055 12519.10 159.97 54612.03 88888.00 2015-02-24 13:28:57.250 055 12519.02 160.00 54612.05 88888.00 2015-02-24 13:28:57.375 055 12518.95 160.05 54612.05 88888.00 2015-02-24 13:28:57.500 055 12518.88 160.07 54612.07 88888.00 2015-02-24 13:28:57.625 055 12518.75 160.10 54612.05 88888.00 2015-02-24 13:28:57.750 055 12518.62 160.12 54612.07 88888.00 2015-02-24 13:28:57.875 055 12518.50 160.18 54612.12 88888.00 2015-02-24 13:28:58.000 055 12518.40 160.20 54612.10 88888.00 2015-02-24 13:28:58.125 055 12518.38 160.22 54612.15 88888.00 2015-02-24 13:28:58.250 055 12518.25 160.25 54612.20 88888.00 2015-02-24 13:28:58.375 055 12518.15 160.25 54612.15 88888.00 2015-02-24 13:28:58.500 055 12518.12 160.22 54612.15 88888.00 2015-02-24 13:28:58.625 055 12518.10 160.20 54612.15 88888.00 2015-02-24 13:28:58.750 055 12518.02 160.20 54612.22 88888.00 2015-02-24 13:28:58.875 055 12517.95 160.18 54612.20 88888.00 2015-02-24 13:28:59.000 055 12517.90 160.18 54612.20 88888.00 2015-02-24 13:28:59.125 055 12517.83 160.15 54612.20 88888.00 2015-02-24 13:28:59.250 055 12517.75 160.12 54612.25 88888.00 2015-02-24 13:28:59.375 055 12517.80 160.15 54612.25 88888.00 2015-02-24 13:28:59.500 055 12517.80 160.12 54612.25 88888.00 2015-02-24 13:28:59.625 055 12517.77 160.10 54612.20 88888.00 2015-02-24 13:28:59.750 055 12517.80 160.12 54612.22 88888.00 2015-02-24 13:28:59.875 055 12517.77 160.15 54612.28 88888.00 2015-02-24 13:29:00.000 055 12517.77 160.12 54612.25 88888.00 2015-02-24 13:29:00.125 055 12517.80 160.10 54612.28 88888.00 2015-02-24 13:29:00.250 055 12517.70 160.05 54612.30 88888.00 2015-02-24 13:29:00.375 055 12517.70 160.05 54612.30 88888.00 2015-02-24 13:29:00.500 055 12517.73 160.03 54612.35 88888.00 2015-02-24 13:29:00.625 055 12517.75 160.03 54612.32 88888.00 2015-02-24 13:29:00.750 055 12517.80 159.97 54612.30 88888.00 2015-02-24 13:29:00.875 055 12517.88 159.95 54612.30 88888.00 2015-02-24 13:29:01.000 055 12517.98 159.90 54612.30 88888.00 2015-02-24 13:29:01.125 055 12518.02 159.88 54612.35 88888.00 2015-02-24 13:29:01.250 055 12518.00 159.82 54612.32 88888.00 2015-02-24 13:29:01.375 055 12518.00 159.78 54612.32 88888.00 2015-02-24 13:29:01.500 055 12518.05 159.75 54612.30 88888.00 2015-02-24 13:29:01.625 055 12518.12 159.75 54612.35 88888.00 2015-02-24 13:29:01.750 055 12518.12 159.75 54612.35 88888.00 2015-02-24 13:29:01.875 055 12518.15 159.72 54612.35 88888.00 2015-02-24 13:29:02.000 055 12518.17 159.75 54612.32 88888.00 2015-02-24 13:29:02.125 055 12518.15 159.78 54612.35 88888.00 2015-02-24 13:29:02.250 055 12518.25 159.75 54612.38 88888.00 2015-02-24 13:29:02.375 055 12518.33 159.80 54612.38 88888.00 2015-02-24 13:29:02.500 055 12518.35 159.82 54612.38 88888.00 2015-02-24 13:29:02.625 055 12518.38 159.80 54612.40 88888.00 2015-02-24 13:29:02.750 055 12518.40 159.80 54612.38 88888.00 2015-02-24 13:29:02.875 055 12518.42 159.78 54612.35 88888.00 2015-02-24 13:29:03.000 055 12518.42 159.78 54612.35 88888.00 2015-02-24 13:29:03.125 055 12518.40 159.75 54612.40 88888.00 2015-02-24 13:29:03.250 055 12518.42 159.70 54612.40 88888.00 2015-02-24 13:29:03.375 055 12518.48 159.70 54612.38 88888.00 2015-02-24 13:29:03.500 055 12518.55 159.70 54612.38 88888.00 2015-02-24 13:29:03.625 055 12518.60 159.70 54612.38 88888.00 2015-02-24 13:29:03.750 055 12518.60 159.72 54612.38 88888.00 2015-02-24 13:29:03.875 055 12518.58 159.75 54612.40 88888.00 2015-02-24 13:29:04.000 055 12518.58 159.72 54612.38 88888.00 2015-02-24 13:29:04.125 055 12518.58 159.78 54612.40 88888.00 2015-02-24 13:29:04.250 055 12518.50 159.78 54612.40 88888.00 2015-02-24 13:29:04.375 055 12518.52 159.80 54612.38 88888.00 2015-02-24 13:29:04.500 055 12518.50 159.82 54612.40 88888.00 2015-02-24 13:29:04.625 055 12518.50 159.85 54612.45 88888.00 2015-02-24 13:29:04.750 055 12518.48 159.85 54612.47 88888.00 2015-02-24 13:29:04.875 055 12518.48 159.88 54612.47 88888.00 2015-02-24 13:29:05.000 055 12518.48 159.85 54612.47 88888.00 2015-02-24 13:29:05.125 055 12518.52 159.82 54612.50 88888.00 2015-02-24 13:29:05.250 055 12518.52 159.82 54612.55 88888.00 2015-02-24 13:29:05.375 055 12518.58 159.80 54612.53 88888.00 2015-02-24 13:29:05.500 055 12518.62 159.82 54612.53 88888.00 2015-02-24 13:29:05.625 055 12518.58 159.85 54612.55 88888.00 2015-02-24 13:29:05.750 055 12518.45 159.88 54612.55 88888.00 2015-02-24 13:29:05.875 055 12518.45 159.90 54612.55 88888.00 2015-02-24 13:29:06.000 055 12518.48 159.95 54612.55 88888.00 2015-02-24 13:29:06.125 055 12518.50 159.97 54612.60 88888.00 2015-02-24 13:29:06.250 055 12518.50 159.97 54612.62 88888.00 2015-02-24 13:29:06.375 055 12518.50 159.97 54612.62 88888.00 2015-02-24 13:29:06.500 055 12518.38 160.00 54612.62 88888.00 2015-02-24 13:29:06.625 055 12518.27 160.07 54612.65 88888.00 2015-02-24 13:29:06.750 055 12518.38 160.07 54612.65 88888.00 2015-02-24 13:29:06.875 055 12518.45 160.07 54612.68 88888.00 2015-02-24 13:29:07.000 055 12518.42 160.07 54612.65 88888.00 2015-02-24 13:29:07.125 055 12518.38 160.07 54612.65 88888.00 2015-02-24 13:29:07.250 055 12518.30 160.10 54612.65 88888.00 2015-02-24 13:29:07.375 055 12518.38 160.15 54612.68 88888.00 2015-02-24 13:29:07.500 055 12518.42 160.18 54612.70 88888.00 2015-02-24 13:29:07.625 055 12518.45 160.18 54612.68 88888.00 2015-02-24 13:29:07.750 055 12518.45 160.22 54612.68 88888.00 2015-02-24 13:29:07.875 055 12518.40 160.25 54612.70 88888.00 2015-02-24 13:29:08.000 055 12518.40 160.30 54612.68 88888.00 2015-02-24 13:29:08.125 055 12518.35 160.32 54612.68 88888.00 2015-02-24 13:29:08.250 055 12518.33 160.35 54612.72 88888.00 2015-02-24 13:29:08.375 055 12518.25 160.38 54612.75 88888.00 2015-02-24 13:29:08.500 055 12518.20 160.38 54612.72 88888.00 2015-02-24 13:29:08.625 055 12518.23 160.40 54612.75 88888.00 2015-02-24 13:29:08.750 055 12518.15 160.40 54612.78 88888.00 2015-02-24 13:29:08.875 055 12518.15 160.43 54612.78 88888.00 2015-02-24 13:29:09.000 055 12518.10 160.43 54612.78 88888.00 2015-02-24 13:29:09.125 055 12518.08 160.45 54612.78 88888.00 2015-02-24 13:29:09.250 055 12518.00 160.47 54612.82 88888.00 2015-02-24 13:29:09.375 055 12517.98 160.50 54612.82 88888.00 2015-02-24 13:29:09.500 055 12517.92 160.53 54612.82 88888.00 2015-02-24 13:29:09.625 055 12517.83 160.53 54612.88 88888.00 2015-02-24 13:29:09.750 055 12517.83 160.53 54612.88 88888.00 2015-02-24 13:29:09.875 055 12517.77 160.55 54612.85 88888.00 2015-02-24 13:29:10.000 055 12517.73 160.55 54612.85 88888.00 2015-02-24 13:29:10.125 055 12517.65 160.53 54612.88 88888.00 2015-02-24 13:29:10.250 055 12517.60 160.57 54612.93 88888.00 2015-02-24 13:29:10.375 055 12517.60 160.60 54612.95 88888.00 2015-02-24 13:29:10.500 055 12517.52 160.60 54612.97 88888.00 2015-02-24 13:29:10.625 055 12517.42 160.60 54612.97 88888.00 2015-02-24 13:29:10.750 055 12517.25 160.60 54612.97 88888.00 2015-02-24 13:29:10.875 055 12517.10 160.62 54612.95 88888.00 2015-02-24 13:29:11.000 055 12517.12 160.62 54612.97 88888.00 2015-02-24 13:29:11.125 055 12517.08 160.65 54613.07 88888.00 2015-02-24 13:29:11.250 055 12516.95 160.65 54613.07 88888.00 2015-02-24 13:29:11.375 055 12516.95 160.62 54613.10 88888.00 2015-02-24 13:29:11.500 055 12516.90 160.62 54613.07 88888.00 2015-02-24 13:29:11.625 055 12516.83 160.62 54613.10 88888.00 2015-02-24 13:29:11.750 055 12516.80 160.62 54613.10 88888.00 2015-02-24 13:29:11.875 055 12516.75 160.62 54613.12 88888.00 2015-02-24 13:29:12.000 055 12516.73 160.62 54613.15 88888.00 2015-02-24 13:29:12.125 055 12516.73 160.60 54613.18 88888.00 2015-02-24 13:29:12.250 055 12516.77 160.57 54613.15 88888.00 2015-02-24 13:29:12.375 055 12516.83 160.57 54613.15 88888.00 2015-02-24 13:29:12.500 055 12516.80 160.53 54613.18 88888.00 2015-02-24 13:29:12.625 055 12516.80 160.50 54613.18 88888.00 2015-02-24 13:29:12.750 055 12516.88 160.53 54613.20 88888.00 2015-02-24 13:29:12.875 055 12516.95 160.53 54613.20 88888.00 2015-02-24 13:29:13.000 055 12516.98 160.53 54613.20 88888.00 2015-02-24 13:29:13.125 055 12516.98 160.53 54613.22 88888.00 2015-02-24 13:29:13.250 055 12516.98 160.50 54613.25 88888.00 2015-02-24 13:29:13.375 055 12517.00 160.53 54613.22 88888.00 2015-02-24 13:29:13.500 055 12517.02 160.50 54613.20 88888.00 2015-02-24 13:29:13.625 055 12517.15 160.47 54613.20 88888.00 2015-02-24 13:29:13.750 055 12517.23 160.50 54613.22 88888.00 2015-02-24 13:29:13.875 055 12517.30 160.50 54613.22 88888.00 2015-02-24 13:29:14.000 055 12517.38 160.53 54613.25 88888.00 2015-02-24 13:29:14.125 055 12517.40 160.50 54613.25 88888.00 2015-02-24 13:29:14.250 055 12517.48 160.53 54613.28 88888.00 2015-02-24 13:29:14.375 055 12517.60 160.53 54613.25 88888.00 2015-02-24 13:29:14.500 055 12517.60 160.50 54613.22 88888.00 2015-02-24 13:29:14.625 055 12517.55 160.45 54613.20 88888.00 2015-02-24 13:29:14.750 055 12517.52 160.40 54613.20 88888.00 2015-02-24 13:29:14.875 055 12517.55 160.40 54613.20 88888.00 2015-02-24 13:29:15.000 055 12517.60 160.38 54613.22 88888.00 2015-02-24 13:29:15.125 055 12517.65 160.40 54613.22 88888.00 2015-02-24 13:29:15.250 055 12517.70 160.38 54613.25 88888.00 2015-02-24 13:29:15.375 055 12517.77 160.35 54613.20 88888.00 2015-02-24 13:29:15.500 055 12517.88 160.38 54613.20 88888.00 2015-02-24 13:29:15.625 055 12517.88 160.40 54613.20 88888.00 2015-02-24 13:29:15.750 055 12517.88 160.40 54613.22 88888.00 2015-02-24 13:29:15.875 055 12517.92 160.35 54613.20 88888.00 2015-02-24 13:29:16.000 055 12518.00 160.32 54613.18 88888.00 2015-02-24 13:29:16.125 055 12518.10 160.35 54613.18 88888.00 2015-02-24 13:29:16.250 055 12518.25 160.32 54613.20 88888.00 2015-02-24 13:29:16.375 055 12518.38 160.35 54613.18 88888.00 2015-02-24 13:29:16.500 055 12518.38 160.40 54613.20 88888.00 2015-02-24 13:29:16.625 055 12518.30 160.43 54613.18 88888.00 2015-02-24 13:29:16.750 055 12518.17 160.43 54613.18 88888.00 2015-02-24 13:29:16.875 055 12518.30 160.40 54613.18 88888.00 2015-02-24 13:29:17.000 055 12518.42 160.38 54613.15 88888.00 2015-02-24 13:29:17.125 055 12518.52 160.32 54613.12 88888.00 2015-02-24 13:29:17.250 055 12518.58 160.35 54613.15 88888.00 2015-02-24 13:29:17.375 055 12518.62 160.40 54613.15 88888.00 2015-02-24 13:29:17.500 055 12518.67 160.43 54613.18 88888.00 2015-02-24 13:29:17.625 055 12518.65 160.38 54613.15 88888.00 2015-02-24 13:29:17.750 055 12518.62 160.40 54613.15 88888.00 2015-02-24 13:29:17.875 055 12518.67 160.40 54613.15 88888.00 2015-02-24 13:29:18.000 055 12518.77 160.43 54613.15 88888.00 2015-02-24 13:29:18.125 055 12518.85 160.40 54613.15 88888.00 2015-02-24 13:29:18.250 055 12518.85 160.38 54613.20 88888.00 2015-02-24 13:29:18.375 055 12518.90 160.35 54613.15 88888.00 2015-02-24 13:29:18.500 055 12518.90 160.32 54613.15 88888.00 2015-02-24 13:29:18.625 055 12518.92 160.32 54613.15 88888.00 2015-02-24 13:29:18.750 055 12518.98 160.30 54613.15 88888.00 2015-02-24 13:29:18.875 055 12519.05 160.28 54613.15 88888.00 2015-02-24 13:29:19.000 055 12519.12 160.25 54613.18 88888.00 2015-02-24 13:29:19.125 055 12519.15 160.20 54613.20 88888.00 2015-02-24 13:29:19.250 055 12519.10 160.18 54613.22 88888.00 2015-02-24 13:29:19.375 055 12519.10 160.20 54613.22 88888.00 2015-02-24 13:29:19.500 055 12519.10 160.18 54613.25 88888.00 2015-02-24 13:29:19.625 055 12519.10 160.18 54613.25 88888.00 2015-02-24 13:29:19.750 055 12519.17 160.12 54613.25 88888.00 2015-02-24 13:29:19.875 055 12519.25 160.07 54613.22 88888.00 2015-02-24 13:29:20.000 055 12519.38 160.03 54613.22 88888.00 2015-02-24 13:29:20.125 055 12519.45 160.03 54613.22 88888.00 2015-02-24 13:29:20.250 055 12519.40 160.00 54613.25 88888.00 2015-02-24 13:29:20.375 055 12519.38 160.00 54613.22 88888.00 2015-02-24 13:29:20.500 055 12519.40 159.97 54613.25 88888.00 2015-02-24 13:29:20.625 055 12519.50 159.97 54613.25 88888.00 2015-02-24 13:29:20.750 055 12519.62 159.95 54613.22 88888.00 2015-02-24 13:29:20.875 055 12519.67 159.93 54613.25 88888.00 2015-02-24 13:29:21.000 055 12519.70 159.90 54613.25 88888.00 2015-02-24 13:29:21.125 055 12519.70 159.88 54613.25 88888.00 2015-02-24 13:29:21.250 055 12519.70 159.82 54613.28 88888.00 2015-02-24 13:29:21.375 055 12519.80 159.85 54613.28 88888.00 2015-02-24 13:29:21.500 055 12519.90 159.85 54613.30 88888.00 2015-02-24 13:29:21.625 055 12519.98 159.82 54613.30 88888.00 2015-02-24 13:29:21.750 055 12520.05 159.82 54613.30 88888.00 2015-02-24 13:29:21.875 055 12520.10 159.80 54613.30 88888.00 2015-02-24 13:29:22.000 055 12520.15 159.80 54613.30 88888.00 2015-02-24 13:29:22.125 055 12520.15 159.82 54613.32 88888.00 2015-02-24 13:29:22.250 055 12520.17 159.80 54613.38 88888.00 2015-02-24 13:29:22.375 055 12520.27 159.82 54613.35 88888.00 2015-02-24 13:29:22.500 055 12520.38 159.85 54613.38 88888.00 2015-02-24 13:29:22.625 055 12520.50 159.90 54613.40 88888.00 2015-02-24 13:29:22.750 055 12520.60 159.90 54613.40 88888.00 2015-02-24 13:29:22.875 055 12520.62 159.90 54613.40 88888.00 2015-02-24 13:29:23.000 055 12520.73 159.93 54613.38 88888.00 2015-02-24 13:29:23.125 055 12520.77 159.95 54613.40 88888.00 2015-02-24 13:29:23.250 055 12520.77 159.95 54613.35 88888.00 2015-02-24 13:29:23.375 055 12520.80 159.97 54613.35 88888.00 2015-02-24 13:29:23.500 055 12520.85 160.00 54613.38 88888.00 2015-02-24 13:29:23.625 055 12521.02 159.97 54613.38 88888.00 2015-02-24 13:29:23.750 055 12521.05 160.00 54613.38 88888.00 2015-02-24 13:29:23.875 055 12521.10 160.03 54613.35 88888.00 2015-02-24 13:29:24.000 055 12521.20 160.00 54613.35 88888.00 2015-02-24 13:29:24.125 055 12521.30 159.97 54613.35 88888.00 2015-02-24 13:29:24.250 055 12521.30 159.97 54613.38 88888.00 2015-02-24 13:29:24.375 055 12521.40 160.00 54613.35 88888.00 2015-02-24 13:29:24.500 055 12521.45 160.00 54613.40 88888.00 2015-02-24 13:29:24.625 055 12521.45 160.03 54613.38 88888.00 2015-02-24 13:29:24.750 055 12521.52 160.05 54613.40 88888.00 2015-02-24 13:29:24.875 055 12521.58 160.10 54613.40 88888.00 2015-02-24 13:29:25.000 055 12521.60 160.15 54613.43 88888.00 2015-02-24 13:29:25.125 055 12521.62 160.18 54613.40 88888.00 2015-02-24 13:29:25.250 055 12521.65 160.22 54613.38 88888.00 2015-02-24 13:29:25.375 055 12521.73 160.25 54613.38 88888.00 2015-02-24 13:29:25.500 055 12521.77 160.30 54613.40 88888.00 2015-02-24 13:29:25.625 055 12521.80 160.38 54613.43 88888.00 2015-02-24 13:29:25.750 055 12521.85 160.40 54613.43 88888.00 2015-02-24 13:29:25.875 055 12521.90 160.43 54613.43 88888.00 2015-02-24 13:29:26.000 055 12521.88 160.47 54613.43 88888.00 2015-02-24 13:29:26.125 055 12521.90 160.53 54613.45 88888.00 2015-02-24 13:29:26.250 055 12522.00 160.55 54613.45 88888.00 2015-02-24 13:29:26.375 055 12522.15 160.57 54613.43 88888.00 2015-02-24 13:29:26.500 055 12522.12 160.57 54613.43 88888.00 2015-02-24 13:29:26.625 055 12522.12 160.65 54613.40 88888.00 2015-02-24 13:29:26.750 055 12522.10 160.68 54613.40 88888.00 2015-02-24 13:29:26.875 055 12522.12 160.70 54613.43 88888.00 2015-02-24 13:29:27.000 055 12522.15 160.70 54613.43 88888.00 2015-02-24 13:29:27.125 055 12522.25 160.72 54613.40 88888.00 2015-02-24 13:29:27.250 055 12522.33 160.75 54613.43 88888.00 2015-02-24 13:29:27.375 055 12522.35 160.72 54613.43 88888.00 2015-02-24 13:29:27.500 055 12522.45 160.72 54613.45 88888.00 2015-02-24 13:29:27.625 055 12522.55 160.72 54613.43 88888.00 2015-02-24 13:29:27.750 055 12522.65 160.72 54613.40 88888.00 2015-02-24 13:29:27.875 055 12522.62 160.72 54613.40 88888.00 2015-02-24 13:29:28.000 055 12522.70 160.72 54613.40 88888.00 2015-02-24 13:29:28.125 055 12522.73 160.78 54613.45 88888.00 2015-02-24 13:29:28.250 055 12522.73 160.78 54613.45 88888.00 2015-02-24 13:29:28.375 055 12522.80 160.80 54613.45 88888.00 2015-02-24 13:29:28.500 055 12522.88 160.82 54613.40 88888.00 2015-02-24 13:29:28.625 055 12522.92 160.85 54613.45 88888.00 2015-02-24 13:29:28.750 055 12523.02 160.90 54613.50 88888.00 2015-02-24 13:29:28.875 055 12523.12 160.97 54613.50 88888.00 2015-02-24 13:29:29.000 055 12523.12 160.97 54613.45 88888.00 2015-02-24 13:29:29.125 055 12523.25 161.03 54613.47 88888.00 2015-02-24 13:29:29.250 055 12523.35 161.03 54613.50 88888.00 2015-02-24 13:29:29.375 055 12523.45 161.07 54613.47 88888.00 2015-02-24 13:29:29.500 055 12523.50 161.15 54613.50 88888.00 2015-02-24 13:29:29.625 055 12523.50 161.20 54613.50 88888.00 2015-02-24 13:29:29.750 055 12523.48 161.20 54613.53 88888.00 2015-02-24 13:29:29.875 055 12523.45 161.25 54613.50 88888.00 2015-02-24 13:29:30.000 055 12523.45 161.30 54613.53 88888.00 2015-02-24 13:29:30.125 055 12523.42 161.35 54613.53 88888.00 2015-02-24 13:29:30.250 055 12523.45 161.45 54613.53 88888.00 2015-02-24 13:29:30.375 055 12523.45 161.53 54613.55 88888.00 2015-02-24 13:29:30.500 055 12523.40 161.57 54613.55 88888.00 2015-02-24 13:29:30.625 055 12523.35 161.57 54613.57 88888.00 2015-02-24 13:29:30.750 055 12523.38 161.65 54613.57 88888.00 2015-02-24 13:29:30.875 055 12523.27 161.68 54613.55 88888.00 2015-02-24 13:29:31.000 055 12523.20 161.70 54613.57 88888.00 2015-02-24 13:29:31.125 055 12523.15 161.72 54613.62 88888.00 2015-02-24 13:29:31.250 055 12523.10 161.72 54613.62 88888.00 2015-02-24 13:29:31.375 055 12523.10 161.78 54613.62 88888.00 2015-02-24 13:29:31.500 055 12523.02 161.82 54613.65 88888.00 2015-02-24 13:29:31.625 055 12523.00 161.80 54613.68 88888.00 2015-02-24 13:29:31.750 055 12522.98 161.75 54613.70 88888.00 2015-02-24 13:29:31.875 055 12522.95 161.72 54613.70 88888.00 2015-02-24 13:29:32.000 055 12522.90 161.72 54613.70 88888.00 2015-02-24 13:29:32.125 055 12522.80 161.70 54613.72 88888.00 2015-02-24 13:29:32.250 055 12522.77 161.65 54613.75 88888.00 2015-02-24 13:29:32.375 055 12522.80 161.65 54613.75 88888.00 2015-02-24 13:29:32.500 055 12522.70 161.62 54613.75 88888.00 2015-02-24 13:29:32.625 055 12522.55 161.57 54613.75 88888.00 2015-02-24 13:29:32.750 055 12522.48 161.55 54613.78 88888.00 2015-02-24 13:29:32.875 055 12522.50 161.50 54613.82 88888.00 2015-02-24 13:29:33.000 055 12522.48 161.45 54613.85 88888.00 2015-02-24 13:29:33.125 055 12522.42 161.45 54613.88 88888.00 2015-02-24 13:29:33.250 055 12522.38 161.35 54613.95 88888.00 2015-02-24 13:29:33.375 055 12522.38 161.28 54613.93 88888.00 2015-02-24 13:29:33.500 055 12522.38 161.25 54613.95 88888.00 2015-02-24 13:29:33.625 055 12522.33 161.20 54613.97 88888.00 2015-02-24 13:29:33.750 055 12522.27 161.15 54613.97 88888.00 2015-02-24 13:29:33.875 055 12522.25 161.12 54614.03 88888.00 2015-02-24 13:29:34.000 055 12522.25 161.10 54614.05 88888.00 2015-02-24 13:29:34.125 055 12522.27 161.12 54614.12 88888.00 2015-02-24 13:29:34.250 055 12522.17 161.07 54614.10 88888.00 2015-02-24 13:29:34.375 055 12522.10 161.07 54614.18 88888.00 2015-02-24 13:29:34.500 055 12522.05 161.05 54614.18 88888.00 2015-02-24 13:29:34.625 055 12522.05 160.97 54614.18 88888.00 2015-02-24 13:29:34.750 055 12522.02 160.93 54614.22 88888.00 2015-02-24 13:29:34.875 055 12521.92 160.93 54614.25 88888.00 2015-02-24 13:29:35.000 055 12521.88 160.95 54614.25 88888.00 2015-02-24 13:29:35.125 055 12521.85 160.97 54614.30 88888.00 2015-02-24 13:29:35.250 055 12521.70 160.93 54614.30 88888.00 2015-02-24 13:29:35.375 055 12521.70 160.93 54614.32 88888.00 2015-02-24 13:29:35.500 055 12521.70 160.97 54614.32 88888.00 2015-02-24 13:29:35.625 055 12521.67 160.97 54614.32 88888.00 2015-02-24 13:29:35.750 055 12521.60 160.97 54614.35 88888.00 2015-02-24 13:29:35.875 055 12521.52 161.00 54614.35 88888.00 2015-02-24 13:29:36.000 055 12521.50 161.03 54614.35 88888.00 2015-02-24 13:29:36.125 055 12521.48 161.00 54614.35 88888.00 2015-02-24 13:29:36.250 055 12521.42 161.00 54614.38 88888.00 2015-02-24 13:29:36.375 055 12521.42 160.97 54614.40 88888.00 2015-02-24 13:29:36.500 055 12521.38 160.95 54614.40 88888.00 2015-02-24 13:29:36.625 055 12521.35 160.97 54614.43 88888.00 2015-02-24 13:29:36.750 055 12521.38 160.97 54614.43 88888.00 2015-02-24 13:29:36.875 055 12521.38 160.90 54614.45 88888.00 2015-02-24 13:29:37.000 055 12521.35 160.93 54614.43 88888.00 2015-02-24 13:29:37.125 055 12521.30 160.88 54614.47 88888.00 2015-02-24 13:29:37.250 055 12521.27 160.85 54614.50 88888.00 2015-02-24 13:29:37.375 055 12521.27 160.82 54614.47 88888.00 2015-02-24 13:29:37.500 055 12521.30 160.80 54614.53 88888.00 2015-02-24 13:29:37.625 055 12521.30 160.78 54614.53 88888.00 2015-02-24 13:29:37.750 055 12521.30 160.78 54614.53 88888.00 2015-02-24 13:29:37.875 055 12521.30 160.78 54614.55 88888.00 2015-02-24 13:29:38.000 055 12521.35 160.75 54614.55 88888.00 2015-02-24 13:29:38.125 055 12521.38 160.72 54614.53 88888.00 2015-02-24 13:29:38.250 055 12521.35 160.68 54614.53 88888.00 2015-02-24 13:29:38.375 055 12521.42 160.70 54614.55 88888.00 2015-02-24 13:29:38.500 055 12521.42 160.70 54614.55 88888.00 2015-02-24 13:29:38.625 055 12521.48 160.68 54614.57 88888.00 2015-02-24 13:29:38.750 055 12521.48 160.70 54614.57 88888.00 2015-02-24 13:29:38.875 055 12521.48 160.68 54614.55 88888.00 2015-02-24 13:29:39.000 055 12521.48 160.65 54614.55 88888.00 2015-02-24 13:29:39.125 055 12521.52 160.65 54614.55 88888.00 2015-02-24 13:29:39.250 055 12521.58 160.62 54614.60 88888.00 2015-02-24 13:29:39.375 055 12521.60 160.62 54614.60 88888.00 2015-02-24 13:29:39.500 055 12521.65 160.60 54614.60 88888.00 2015-02-24 13:29:39.625 055 12521.70 160.55 54614.60 88888.00 2015-02-24 13:29:39.750 055 12521.67 160.50 54614.60 88888.00 2015-02-24 13:29:39.875 055 12521.75 160.47 54614.57 88888.00 2015-02-24 13:29:40.000 055 12521.88 160.43 54614.57 88888.00 2015-02-24 13:29:40.125 055 12521.95 160.40 54614.62 88888.00 2015-02-24 13:29:40.250 055 12522.00 160.35 54614.62 88888.00 2015-02-24 13:29:40.375 055 12522.12 160.38 54614.62 88888.00 2015-02-24 13:29:40.500 055 12522.23 160.32 54614.62 88888.00 2015-02-24 13:29:40.625 055 12522.25 160.30 54614.65 88888.00 2015-02-24 13:29:40.750 055 12522.27 160.28 54614.65 88888.00 2015-02-24 13:29:40.875 055 12522.35 160.25 54614.65 88888.00 2015-02-24 13:29:41.000 055 12522.40 160.22 54614.62 88888.00 2015-02-24 13:29:41.125 055 12522.48 160.20 54614.68 88888.00 2015-02-24 13:29:41.250 055 12522.55 160.18 54614.68 88888.00 2015-02-24 13:29:41.375 055 12522.65 160.18 54614.68 88888.00 2015-02-24 13:29:41.500 055 12522.73 160.12 54614.70 88888.00 2015-02-24 13:29:41.625 055 12522.80 160.12 54614.68 88888.00 2015-02-24 13:29:41.750 055 12522.95 160.12 54614.70 88888.00 2015-02-24 13:29:41.875 055 12523.12 160.12 54614.72 88888.00 2015-02-24 13:29:42.000 055 12523.23 160.10 54614.70 88888.00 2015-02-24 13:29:42.125 055 12523.25 160.12 54614.72 88888.00 2015-02-24 13:29:42.250 055 12523.27 160.12 54614.70 88888.00 2015-02-24 13:29:42.375 055 12523.38 160.15 54614.70 88888.00 2015-02-24 13:29:42.500 055 12523.50 160.15 54614.70 88888.00 2015-02-24 13:29:42.625 055 12523.55 160.12 54614.68 88888.00 2015-02-24 13:29:42.750 055 12523.58 160.15 54614.70 88888.00 2015-02-24 13:29:42.875 055 12523.62 160.18 54614.72 88888.00 2015-02-24 13:29:43.000 055 12523.73 160.20 54614.70 88888.00 2015-02-24 13:29:43.125 055 12523.83 160.20 54614.70 88888.00 2015-02-24 13:29:43.250 055 12523.90 160.20 54614.75 88888.00 2015-02-24 13:29:43.375 055 12523.95 160.25 54614.75 88888.00 2015-02-24 13:29:43.500 055 12523.95 160.28 54614.75 88888.00 2015-02-24 13:29:43.625 055 12524.05 160.25 54614.75 88888.00 2015-02-24 13:29:43.750 055 12524.20 160.20 54614.72 88888.00 2015-02-24 13:29:43.875 055 12524.27 160.20 54614.75 88888.00 2015-02-24 13:29:44.000 055 12524.27 160.20 54614.72 88888.00 2015-02-24 13:29:44.125 055 12524.30 160.20 54614.72 88888.00 2015-02-24 13:29:44.250 055 12524.35 160.20 54614.75 88888.00 2015-02-24 13:29:44.375 055 12524.42 160.22 54614.80 88888.00 2015-02-24 13:29:44.500 055 12524.40 160.25 54614.80 88888.00 2015-02-24 13:29:44.625 055 12524.40 160.25 54614.82 88888.00 2015-02-24 13:29:44.750 055 12524.50 160.25 54614.82 88888.00 2015-02-24 13:29:44.875 055 12524.52 160.28 54614.88 88888.00 2015-02-24 13:29:45.000 055 12524.55 160.25 54614.88 88888.00 2015-02-24 13:29:45.125 055 12524.55 160.20 54614.85 88888.00 2015-02-24 13:29:45.250 055 12524.48 160.20 54614.85 88888.00 2015-02-24 13:29:45.375 055 12524.55 160.22 54614.85 88888.00 2015-02-24 13:29:45.500 055 12524.60 160.22 54614.85 88888.00 2015-02-24 13:29:45.625 055 12524.70 160.20 54614.88 88888.00 2015-02-24 13:29:45.750 055 12524.73 160.18 54614.90 88888.00 2015-02-24 13:29:45.875 055 12524.67 160.15 54614.88 88888.00 2015-02-24 13:29:46.000 055 12524.70 160.18 54614.90 88888.00 2015-02-24 13:29:46.125 055 12524.75 160.20 54614.90 88888.00 2015-02-24 13:29:46.250 055 12524.83 160.18 54614.93 88888.00 2015-02-24 13:29:46.375 055 12524.90 160.18 54614.93 88888.00 2015-02-24 13:29:46.500 055 12524.90 160.20 54614.90 88888.00 2015-02-24 13:29:46.625 055 12524.92 160.28 54614.95 88888.00 2015-02-24 13:29:46.750 055 12524.95 160.30 54614.95 88888.00 2015-02-24 13:29:46.875 055 12524.95 160.30 54614.95 88888.00 2015-02-24 13:29:47.000 055 12524.98 160.38 54614.97 88888.00 2015-02-24 13:29:47.125 055 12525.02 160.40 54614.97 88888.00 2015-02-24 13:29:47.250 055 12524.98 160.38 54614.97 88888.00 2015-02-24 13:29:47.375 055 12525.00 160.38 54614.97 88888.00 2015-02-24 13:29:47.500 055 12525.00 160.38 54614.97 88888.00 2015-02-24 13:29:47.625 055 12525.05 160.43 54615.00 88888.00 2015-02-24 13:29:47.750 055 12525.10 160.50 54615.00 88888.00 2015-02-24 13:29:47.875 055 12525.02 160.53 54615.03 88888.00 2015-02-24 13:29:48.000 055 12525.02 160.55 54615.03 88888.00 2015-02-24 13:29:48.125 055 12525.00 160.57 54615.03 88888.00 2015-02-24 13:29:48.250 055 12524.98 160.60 54615.07 88888.00 2015-02-24 13:29:48.375 055 12524.95 160.62 54615.07 88888.00 2015-02-24 13:29:48.500 055 12524.88 160.68 54615.07 88888.00 2015-02-24 13:29:48.625 055 12524.90 160.75 54615.10 88888.00 2015-02-24 13:29:48.750 055 12524.85 160.78 54615.12 88888.00 2015-02-24 13:29:48.875 055 12524.80 160.78 54615.12 88888.00 2015-02-24 13:29:49.000 055 12524.77 160.80 54615.15 88888.00 2015-02-24 13:29:49.125 055 12524.83 160.88 54615.18 88888.00 2015-02-24 13:29:49.250 055 12524.77 160.93 54615.20 88888.00 2015-02-24 13:29:49.375 055 12524.75 160.95 54615.20 88888.00 2015-02-24 13:29:49.500 055 12524.73 161.00 54615.20 88888.00 2015-02-24 13:29:49.625 055 12524.67 161.00 54615.22 88888.00 2015-02-24 13:29:49.750 055 12524.58 161.05 54615.25 88888.00 2015-02-24 13:29:49.875 055 12524.50 161.07 54615.25 88888.00 2015-02-24 13:29:50.000 055 12524.40 161.10 54615.25 88888.00 2015-02-24 13:29:50.125 055 12524.30 161.12 54615.30 88888.00 2015-02-24 13:29:50.250 055 12524.17 161.15 54615.35 88888.00 2015-02-24 13:29:50.375 055 12524.17 161.18 54615.35 88888.00 2015-02-24 13:29:50.500 055 12524.12 161.20 54615.35 88888.00 2015-02-24 13:29:50.625 055 12524.10 161.18 54615.38 88888.00 2015-02-24 13:29:50.750 055 12523.98 161.18 54615.40 88888.00 2015-02-24 13:29:50.875 055 12523.83 161.12 54615.40 88888.00 2015-02-24 13:29:51.000 055 12523.77 161.15 54615.43 88888.00 2015-02-24 13:29:51.125 055 12523.80 161.18 54615.50 88888.00 2015-02-24 13:29:51.250 055 12523.73 161.18 54615.55 88888.00 2015-02-24 13:29:51.375 055 12523.62 161.12 54615.53 88888.00 2015-02-24 13:29:51.500 055 12523.48 161.10 54615.57 88888.00 2015-02-24 13:29:51.625 055 12523.35 161.05 54615.60 88888.00 2015-02-24 13:29:51.750 055 12523.35 161.03 54615.68 88888.00 2015-02-24 13:29:51.875 055 12523.23 160.97 54615.70 88888.00 2015-02-24 13:29:52.000 055 12523.12 160.93 54615.70 88888.00 2015-02-24 13:29:52.125 055 12523.10 160.90 54615.75 88888.00 2015-02-24 13:29:52.250 055 12523.00 160.82 54615.80 88888.00 2015-02-24 13:29:52.375 055 12522.95 160.75 54615.80 88888.00 2015-02-24 13:29:52.500 055 12522.83 160.68 54615.85 88888.00 2015-02-24 13:29:52.625 055 12522.80 160.62 54615.90 88888.00 2015-02-24 13:29:52.750 055 12522.73 160.55 54615.90 88888.00 2015-02-24 13:29:52.875 055 12522.70 160.45 54615.93 88888.00 2015-02-24 13:29:53.000 055 12522.70 160.38 54615.93 88888.00 2015-02-24 13:29:53.125 055 12522.67 160.30 54615.97 88888.00 2015-02-24 13:29:53.250 055 12522.70 160.22 54616.03 88888.00 2015-02-24 13:29:53.375 055 12522.80 160.22 54616.07 88888.00 2015-02-24 13:29:53.500 055 12522.75 160.18 54616.07 88888.00 2015-02-24 13:29:53.625 055 12522.65 160.10 54616.05 88888.00 2015-02-24 13:29:53.750 055 12522.65 160.05 54616.07 88888.00 2015-02-24 13:29:53.875 055 12522.65 160.00 54616.10 88888.00 2015-02-24 13:29:54.000 055 12522.70 159.95 54616.12 88888.00 2015-02-24 13:29:54.125 055 12522.70 159.95 54616.12 88888.00 2015-02-24 13:29:54.250 055 12522.65 159.85 54616.15 88888.00 2015-02-24 13:29:54.375 055 12522.73 159.82 54616.15 88888.00 2015-02-24 13:29:54.500 055 12522.75 159.75 54616.18 88888.00 2015-02-24 13:29:54.625 055 12522.77 159.72 54616.20 88888.00 2015-02-24 13:29:54.750 055 12522.83 159.70 54616.25 88888.00 2015-02-24 13:29:54.875 055 12522.90 159.72 54616.28 88888.00 2015-02-24 13:29:55.000 055 12522.90 159.72 54616.25 88888.00 2015-02-24 13:29:55.125 055 12522.88 159.72 54616.25 88888.00 2015-02-24 13:29:55.250 055 12522.83 159.70 54616.28 88888.00 2015-02-24 13:29:55.375 055 12522.90 159.72 54616.28 88888.00 2015-02-24 13:29:55.500 055 12522.90 159.75 54616.28 88888.00 2015-02-24 13:29:55.625 055 12522.88 159.75 54616.28 88888.00 2015-02-24 13:29:55.750 055 12522.95 159.72 54616.30 88888.00 2015-02-24 13:29:55.875 055 12523.02 159.72 54616.32 88888.00 2015-02-24 13:29:56.000 055 12523.08 159.70 54616.32 88888.00 2015-02-24 13:29:56.125 055 12523.10 159.72 54616.35 88888.00 2015-02-24 13:29:56.250 055 12523.08 159.70 54616.35 88888.00 2015-02-24 13:29:56.375 055 12523.10 159.75 54616.38 88888.00 2015-02-24 13:29:56.500 055 12523.12 159.75 54616.38 88888.00 2015-02-24 13:29:56.625 055 12523.12 159.75 54616.38 88888.00 2015-02-24 13:29:56.750 055 12523.12 159.78 54616.40 88888.00 2015-02-24 13:29:56.875 055 12523.15 159.72 54616.38 88888.00 2015-02-24 13:29:57.000 055 12523.25 159.75 54616.38 88888.00 2015-02-24 13:29:57.125 055 12523.35 159.78 54616.40 88888.00 2015-02-24 13:29:57.250 055 12523.27 159.75 54616.38 88888.00 2015-02-24 13:29:57.375 055 12523.25 159.72 54616.38 88888.00 2015-02-24 13:29:57.500 055 12523.33 159.70 54616.40 88888.00 2015-02-24 13:29:57.625 055 12523.38 159.62 54616.38 88888.00 2015-02-24 13:29:57.750 055 12523.35 159.62 54616.40 88888.00 2015-02-24 13:29:57.875 055 12523.40 159.62 54616.43 88888.00 2015-02-24 13:29:58.000 055 12523.45 159.57 54616.43 88888.00 2015-02-24 13:29:58.125 055 12523.48 159.57 54616.45 88888.00 2015-02-24 13:29:58.250 055 12523.50 159.53 54616.43 88888.00 2015-02-24 13:29:58.375 055 12523.58 159.45 54616.40 88888.00 2015-02-24 13:29:58.500 055 12523.58 159.45 54616.43 88888.00 2015-02-24 13:29:58.625 055 12523.58 159.45 54616.47 88888.00 2015-02-24 13:29:58.750 055 12523.55 159.43 54616.47 88888.00 2015-02-24 13:29:58.875 055 12523.55 159.40 54616.47 88888.00 2015-02-24 13:29:59.000 055 12523.50 159.38 54616.45 88888.00 2015-02-24 13:29:59.125 055 12523.52 159.38 54616.47 88888.00 2015-02-24 13:29:59.250 055 12523.58 159.40 54616.53 88888.00 2015-02-24 13:29:59.375 055 12523.65 159.38 54616.50 88888.00 2015-02-24 13:29:59.500 055 12523.67 159.35 54616.50 88888.00 2015-02-24 13:29:59.625 055 12523.67 159.35 54616.53 88888.00 2015-02-24 13:29:59.750 055 12523.73 159.35 54616.53 88888.00 2015-02-24 13:29:59.875 055 12523.75 159.38 54616.53 88888.00 2015-02-24 13:30:00.000 055 12523.75 159.38 54616.50 88888.00 2015-02-24 13:30:00.125 055 12523.70 159.35 54616.50 88888.00 2015-02-24 13:30:00.250 055 12523.65 159.40 54616.53 88888.00 2015-02-24 13:30:00.375 055 12523.70 159.43 54616.53 88888.00 2015-02-24 13:30:00.500 055 12523.77 159.38 54616.53 88888.00 2015-02-24 13:30:00.625 055 12523.83 159.30 54616.55 88888.00 2015-02-24 13:30:00.750 055 12523.80 159.30 54616.55 88888.00 2015-02-24 13:30:00.875 055 12523.83 159.30 54616.55 88888.00 2015-02-24 13:30:01.000 055 12523.85 159.32 54616.55 88888.00 2015-02-24 13:30:01.125 055 12523.88 159.32 54616.55 88888.00 2015-02-24 13:30:01.250 055 12523.88 159.28 54616.55 88888.00 2015-02-24 13:30:01.375 055 12523.90 159.30 54616.55 88888.00 2015-02-24 13:30:01.500 055 12523.90 159.32 54616.53 88888.00 2015-02-24 13:30:01.625 055 12523.92 159.32 54616.55 88888.00 2015-02-24 13:30:01.750 055 12523.92 159.40 54616.57 88888.00 2015-02-24 13:30:01.875 055 12523.88 159.45 54616.57 88888.00 2015-02-24 13:30:02.000 055 12523.83 159.45 54616.57 88888.00 2015-02-24 13:30:02.125 055 12523.88 159.47 54616.60 88888.00 2015-02-24 13:30:02.250 055 12523.88 159.47 54616.57 88888.00 2015-02-24 13:30:02.375 055 12523.95 159.53 54616.55 88888.00 2015-02-24 13:30:02.500 055 12523.90 159.53 54616.53 88888.00 2015-02-24 13:30:02.625 055 12523.90 159.50 54616.53 88888.00 2015-02-24 13:30:02.750 055 12523.95 159.55 54616.55 88888.00 2015-02-24 13:30:02.875 055 12523.98 159.55 54616.53 88888.00 2015-02-24 13:30:03.000 055 12523.95 159.55 54616.53 88888.00 2015-02-24 13:30:03.125 055 12523.98 159.57 54616.53 88888.00 2015-02-24 13:30:03.250 055 12523.98 159.60 54616.55 88888.00 2015-02-24 13:30:03.375 055 12524.05 159.60 54616.55 88888.00 2015-02-24 13:30:03.500 055 12524.05 159.55 54616.55 88888.00 2015-02-24 13:30:03.625 055 12524.10 159.57 54616.53 88888.00 2015-02-24 13:30:03.750 055 12524.12 159.62 54616.55 88888.00 2015-02-24 13:30:03.875 055 12524.17 159.65 54616.57 88888.00 2015-02-24 13:30:04.000 055 12524.17 159.60 54616.55 88888.00 2015-02-24 13:30:04.125 055 12524.20 159.55 54616.57 88888.00 2015-02-24 13:30:04.250 055 12524.25 159.53 54616.60 88888.00 2015-02-24 13:30:04.375 055 12524.30 159.55 54616.60 88888.00 2015-02-24 13:30:04.500 055 12524.33 159.53 54616.57 88888.00 2015-02-24 13:30:04.625 055 12524.35 159.50 54616.60 88888.00 2015-02-24 13:30:04.750 055 12524.33 159.50 54616.60 88888.00 2015-02-24 13:30:04.875 055 12524.20 159.50 54616.60 88888.00 2015-02-24 13:30:05.000 055 12524.20 159.53 54616.60 88888.00 2015-02-24 13:30:05.125 055 12524.23 159.53 54616.60 88888.00 2015-02-24 13:30:05.250 055 12524.20 159.55 54616.60 88888.00 2015-02-24 13:30:05.375 055 12524.27 159.55 54616.55 88888.00 2015-02-24 13:30:05.500 055 12524.33 159.57 54616.57 88888.00 2015-02-24 13:30:05.625 055 12524.25 159.62 54616.57 88888.00 2015-02-24 13:30:05.750 055 12524.20 159.62 54616.57 88888.00 2015-02-24 13:30:05.875 055 12524.15 159.68 54616.57 88888.00 2015-02-24 13:30:06.000 055 12524.17 159.78 54616.60 88888.00 2015-02-24 13:30:06.125 055 12524.15 159.85 54616.60 88888.00 2015-02-24 13:30:06.250 055 12524.08 159.93 54616.60 88888.00 2015-02-24 13:30:06.375 055 12524.10 159.95 54616.60 88888.00 2015-02-24 13:30:06.500 055 12524.12 159.97 54616.62 88888.00 2015-02-24 13:30:06.625 055 12524.05 160.03 54616.62 88888.00 2015-02-24 13:30:06.750 055 12523.98 160.05 54616.65 88888.00 2015-02-24 13:30:06.875 055 12523.95 160.07 54616.65 88888.00 2015-02-24 13:30:07.000 055 12523.92 160.15 54616.62 88888.00 2015-02-24 13:30:07.125 055 12523.92 160.22 54616.62 88888.00 2015-02-24 13:30:07.250 055 12523.83 160.28 54616.68 88888.00 2015-02-24 13:30:07.375 055 12523.77 160.32 54616.65 88888.00 2015-02-24 13:30:07.500 055 12523.67 160.40 54616.68 88888.00 2015-02-24 13:30:07.625 055 12523.55 160.50 54616.70 88888.00 2015-02-24 13:30:07.750 055 12523.42 160.60 54616.68 88888.00 2015-02-24 13:30:07.875 055 12523.35 160.65 54616.68 88888.00 2015-02-24 13:30:08.000 055 12523.30 160.70 54616.68 88888.00 2015-02-24 13:30:08.125 055 12523.17 160.78 54616.70 88888.00 2015-02-24 13:30:08.250 055 12523.10 160.85 54616.72 88888.00 2015-02-24 13:30:08.375 055 12523.15 160.93 54616.72 88888.00 2015-02-24 13:30:08.500 055 12523.08 160.97 54616.72 88888.00 2015-02-24 13:30:08.625 055 12522.90 161.05 54616.75 88888.00 2015-02-24 13:30:08.750 055 12522.83 161.10 54616.75 88888.00 2015-02-24 13:30:08.875 055 12522.73 161.12 54616.75 88888.00 2015-02-24 13:30:09.000 055 12522.65 161.12 54616.75 88888.00 2015-02-24 13:30:09.125 055 12522.60 161.15 54616.78 88888.00 2015-02-24 13:30:09.250 055 12522.48 161.12 54616.80 88888.00 2015-02-24 13:30:09.375 055 12522.35 161.12 54616.80 88888.00 2015-02-24 13:30:09.500 055 12522.20 161.10 54616.80 88888.00 2015-02-24 13:30:09.625 055 12522.17 161.03 54616.82 88888.00 2015-02-24 13:30:09.750 055 12522.12 161.03 54616.85 88888.00 2015-02-24 13:30:09.875 055 12522.00 161.00 54616.85 88888.00 2015-02-24 13:30:10.000 055 12521.90 160.97 54616.90 88888.00 2015-02-24 13:30:10.125 055 12521.80 160.90 54616.95 88888.00 2015-02-24 13:30:10.250 055 12521.70 160.82 54616.97 88888.00 2015-02-24 13:30:10.375 055 12521.65 160.78 54616.95 88888.00 2015-02-24 13:30:10.500 055 12521.65 160.75 54616.97 88888.00 2015-02-24 13:30:10.625 055 12521.62 160.70 54617.00 88888.00 2015-02-24 13:30:10.750 055 12521.58 160.62 54617.05 88888.00 2015-02-24 13:30:10.875 055 12521.52 160.60 54617.07 88888.00 2015-02-24 13:30:11.000 055 12521.48 160.53 54617.07 88888.00 2015-02-24 13:30:11.125 055 12521.50 160.47 54617.12 88888.00 2015-02-24 13:30:11.250 055 12521.45 160.40 54617.15 88888.00 2015-02-24 13:30:11.375 055 12521.42 160.35 54617.15 88888.00 2015-02-24 13:30:11.500 055 12521.42 160.30 54617.18 88888.00 2015-02-24 13:30:11.625 055 12521.45 160.25 54617.18 88888.00 2015-02-24 13:30:11.750 055 12521.45 160.15 54617.20 88888.00 2015-02-24 13:30:11.875 055 12521.48 160.10 54617.25 88888.00 2015-02-24 13:30:12.000 055 12521.48 160.05 54617.25 88888.00 2015-02-24 13:30:12.125 055 12521.52 160.03 54617.25 88888.00 2015-02-24 13:30:12.250 055 12521.50 160.00 54617.32 88888.00 2015-02-24 13:30:12.375 055 12521.48 159.95 54617.30 88888.00 2015-02-24 13:30:12.500 055 12521.42 159.88 54617.32 88888.00 2015-02-24 13:30:12.625 055 12521.50 159.85 54617.35 88888.00 2015-02-24 13:30:12.750 055 12521.60 159.80 54617.35 88888.00 2015-02-24 13:30:12.875 055 12521.60 159.78 54617.35 88888.00 2015-02-24 13:30:13.000 055 12521.60 159.78 54617.35 88888.00 2015-02-24 13:30:13.125 055 12521.60 159.75 54617.40 88888.00 2015-02-24 13:30:13.250 055 12521.58 159.68 54617.40 88888.00 2015-02-24 13:30:13.375 055 12521.60 159.65 54617.40 88888.00 2015-02-24 13:30:13.500 055 12521.65 159.65 54617.43 88888.00 2015-02-24 13:30:13.625 055 12521.65 159.65 54617.45 88888.00 2015-02-24 13:30:13.750 055 12521.62 159.60 54617.43 88888.00 2015-02-24 13:30:13.875 055 12521.65 159.55 54617.45 88888.00 2015-02-24 13:30:14.000 055 12521.67 159.50 54617.45 88888.00 2015-02-24 13:30:14.125 055 12521.75 159.53 54617.47 88888.00 2015-02-24 13:30:14.250 055 12521.77 159.50 54617.47 88888.00 2015-02-24 13:30:14.375 055 12521.83 159.53 54617.45 88888.00 2015-02-24 13:30:14.500 055 12521.85 159.45 54617.47 88888.00 2015-02-24 13:30:14.625 055 12521.85 159.50 54617.47 88888.00 2015-02-24 13:30:14.750 055 12521.90 159.50 54617.47 88888.00 2015-02-24 13:30:14.875 055 12521.95 159.53 54617.50 88888.00 2015-02-24 13:30:15.000 055 12521.98 159.47 54617.47 88888.00 2015-02-24 13:30:15.125 055 12522.05 159.43 54617.50 88888.00 2015-02-24 13:30:15.250 055 12522.17 159.45 54617.55 88888.00 2015-02-24 13:30:15.375 055 12522.23 159.47 54617.57 88888.00 2015-02-24 13:30:15.500 055 12522.20 159.45 54617.53 88888.00 2015-02-24 13:30:15.625 055 12522.25 159.40 54617.50 88888.00 2015-02-24 13:30:15.750 055 12522.30 159.43 54617.53 88888.00 2015-02-24 13:30:15.875 055 12522.30 159.43 54617.55 88888.00 2015-02-24 13:30:16.000 055 12522.33 159.38 54617.53 88888.00 2015-02-24 13:30:16.125 055 12522.38 159.35 54617.53 88888.00 2015-02-24 13:30:16.250 055 12522.35 159.32 54617.55 88888.00 2015-02-24 13:30:16.375 055 12522.40 159.30 54617.57 88888.00 2015-02-24 13:30:16.500 055 12522.42 159.30 54617.57 88888.00 2015-02-24 13:30:16.625 055 12522.50 159.28 54617.60 88888.00 2015-02-24 13:30:16.750 055 12522.52 159.25 54617.62 88888.00 2015-02-24 13:30:16.875 055 12522.55 159.22 54617.62 88888.00 2015-02-24 13:30:17.000 055 12522.58 159.22 54617.65 88888.00 2015-02-24 13:30:17.125 055 12522.62 159.20 54617.65 88888.00 2015-02-24 13:30:17.250 055 12522.65 159.18 54617.65 88888.00 2015-02-24 13:30:17.375 055 12522.77 159.18 54617.62 88888.00 2015-02-24 13:30:17.500 055 12522.77 159.18 54617.62 88888.00 2015-02-24 13:30:17.625 055 12522.83 159.18 54617.65 88888.00 2015-02-24 13:30:17.750 055 12522.83 159.18 54617.62 88888.00 2015-02-24 13:30:17.875 055 12522.80 159.18 54617.62 88888.00 2015-02-24 13:30:18.000 055 12522.77 159.18 54617.62 88888.00 2015-02-24 13:30:18.125 055 12522.83 159.18 54617.62 88888.00 2015-02-24 13:30:18.250 055 12522.92 159.15 54617.65 88888.00 2015-02-24 13:30:18.375 055 12523.05 159.15 54617.65 88888.00 2015-02-24 13:30:18.500 055 12523.05 159.12 54617.68 88888.00 2015-02-24 13:30:18.625 055 12523.10 159.10 54617.68 88888.00 2015-02-24 13:30:18.750 055 12523.20 159.10 54617.68 88888.00 2015-02-24 13:30:18.875 055 12523.25 159.10 54617.65 88888.00 2015-02-24 13:30:19.000 055 12523.35 159.10 54617.62 88888.00 2015-02-24 13:30:19.125 055 12523.42 159.10 54617.62 88888.00 2015-02-24 13:30:19.250 055 12523.45 159.12 54617.62 88888.00 2015-02-24 13:30:19.375 055 12523.38 159.15 54617.62 88888.00 2015-02-24 13:30:19.500 055 12523.38 159.18 54617.62 88888.00 2015-02-24 13:30:19.625 055 12523.50 159.20 54617.65 88888.00 2015-02-24 13:30:19.750 055 12523.60 159.22 54617.65 88888.00 2015-02-24 13:30:19.875 055 12523.65 159.30 54617.65 88888.00 2015-02-24 13:30:20.000 055 12523.62 159.30 54617.60 88888.00 2015-02-24 13:30:20.125 055 12523.60 159.35 54617.65 88888.00 2015-02-24 13:30:20.250 055 12523.60 159.38 54617.62 88888.00 2015-02-24 13:30:20.375 055 12523.70 159.47 54617.65 88888.00 2015-02-24 13:30:20.500 055 12523.70 159.50 54617.65 88888.00 2015-02-24 13:30:20.625 055 12523.70 159.47 54617.62 88888.00 2015-02-24 13:30:20.750 055 12523.77 159.50 54617.62 88888.00 2015-02-24 13:30:20.875 055 12523.88 159.55 54617.60 88888.00 2015-02-24 13:30:21.000 055 12523.88 159.60 54617.57 88888.00 2015-02-24 13:30:21.125 055 12523.88 159.62 54617.60 88888.00 2015-02-24 13:30:21.250 055 12523.85 159.68 54617.62 88888.00 2015-02-24 13:30:21.375 055 12523.95 159.72 54617.60 88888.00 2015-02-24 13:30:21.500 055 12523.98 159.72 54617.57 88888.00 2015-02-24 13:30:21.625 055 12523.95 159.78 54617.57 88888.00 2015-02-24 13:30:21.750 055 12523.95 159.82 54617.57 88888.00 2015-02-24 13:30:21.875 055 12523.95 159.85 54617.57 88888.00 2015-02-24 13:30:22.000 055 12523.95 159.88 54617.60 88888.00 2015-02-24 13:30:22.125 055 12524.00 159.93 54617.60 88888.00 2015-02-24 13:30:22.250 055 12524.02 159.90 54617.57 88888.00 2015-02-24 13:30:22.375 055 12524.02 159.93 54617.57 88888.00 2015-02-24 13:30:22.500 055 12523.98 159.90 54617.57 88888.00 2015-02-24 13:30:22.625 055 12523.95 159.90 54617.57 88888.00 2015-02-24 13:30:22.750 055 12523.92 159.90 54617.57 88888.00 2015-02-24 13:30:22.875 055 12523.90 159.90 54617.57 88888.00 2015-02-24 13:30:23.000 055 12523.95 159.93 54617.57 88888.00 2015-02-24 13:30:23.125 055 12524.02 159.95 54617.60 88888.00 2015-02-24 13:30:23.250 055 12524.05 159.90 54617.60 88888.00 2015-02-24 13:30:23.375 055 12524.02 159.90 54617.57 88888.00 2015-02-24 13:30:23.500 055 12524.02 159.93 54617.60 88888.00 2015-02-24 13:30:23.625 055 12524.02 159.88 54617.57 88888.00 2015-02-24 13:30:23.750 055 12524.08 159.88 54617.60 88888.00 2015-02-24 13:30:23.875 055 12524.08 159.88 54617.57 88888.00 2015-02-24 13:30:24.000 055 12524.12 159.88 54617.57 88888.00 2015-02-24 13:30:24.125 055 12524.15 159.85 54617.60 88888.00 2015-02-24 13:30:24.250 055 12524.17 159.82 54617.60 88888.00 2015-02-24 13:30:24.375 055 12524.27 159.88 54617.57 88888.00 2015-02-24 13:30:24.500 055 12524.35 159.88 54617.57 88888.00 2015-02-24 13:30:24.625 055 12524.40 159.90 54617.55 88888.00 2015-02-24 13:30:24.750 055 12524.40 159.90 54617.57 88888.00 2015-02-24 13:30:24.875 055 12524.42 159.93 54617.55 88888.00 2015-02-24 13:30:25.000 055 12524.48 159.88 54617.55 88888.00 2015-02-24 13:30:25.125 055 12524.48 159.90 54617.55 88888.00 2015-02-24 13:30:25.250 055 12524.48 159.90 54617.55 88888.00 2015-02-24 13:30:25.375 055 12524.55 159.90 54617.55 88888.00 2015-02-24 13:30:25.500 055 12524.67 159.90 54617.55 88888.00 2015-02-24 13:30:25.625 055 12524.73 159.93 54617.53 88888.00 2015-02-24 13:30:25.750 055 12524.73 159.95 54617.53 88888.00 2015-02-24 13:30:25.875 055 12524.73 159.95 54617.55 88888.00 2015-02-24 13:30:26.000 055 12524.73 159.95 54617.55 88888.00 2015-02-24 13:30:26.125 055 12524.77 159.95 54617.55 88888.00 2015-02-24 13:30:26.250 055 12524.83 159.95 54617.53 88888.00 2015-02-24 13:30:26.375 055 12524.90 160.00 54617.50 88888.00 2015-02-24 13:30:26.500 055 12524.98 160.00 54617.53 88888.00 2015-02-24 13:30:26.625 055 12525.05 160.03 54617.55 88888.00 2015-02-24 13:30:26.750 055 12525.02 160.03 54617.50 88888.00 2015-02-24 13:30:26.875 055 12525.08 160.05 54617.53 88888.00 2015-02-24 13:30:27.000 055 12525.17 160.07 54617.53 88888.00 2015-02-24 13:30:27.125 055 12525.20 160.07 54617.55 88888.00 2015-02-24 13:30:27.250 055 12525.25 160.07 54617.55 88888.00 2015-02-24 13:30:27.375 055 12525.33 160.07 54617.53 88888.00 2015-02-24 13:30:27.500 055 12525.40 160.10 54617.55 88888.00 2015-02-24 13:30:27.625 055 12525.40 160.15 54617.53 88888.00 2015-02-24 13:30:27.750 055 12525.35 160.18 54617.53 88888.00 2015-02-24 13:30:27.875 055 12525.38 160.18 54617.53 88888.00 2015-02-24 13:30:28.000 055 12525.48 160.18 54617.50 88888.00 2015-02-24 13:30:28.125 055 12525.55 160.18 54617.50 88888.00 2015-02-24 13:30:28.250 055 12525.52 160.18 54617.50 88888.00 2015-02-24 13:30:28.375 055 12525.52 160.20 54617.50 88888.00 2015-02-24 13:30:28.500 055 12525.55 160.20 54617.50 88888.00 2015-02-24 13:30:28.625 055 12525.58 160.22 54617.53 88888.00 2015-02-24 13:30:28.750 055 12525.50 160.20 54617.50 88888.00 2015-02-24 13:30:28.875 055 12525.48 160.20 54617.50 88888.00 2015-02-24 13:30:29.000 055 12525.48 160.20 54617.47 88888.00 2015-02-24 13:30:29.125 055 12525.50 160.20 54617.53 88888.00 2015-02-24 13:30:29.250 055 12525.52 160.22 54617.55 88888.00 2015-02-24 13:30:29.375 055 12525.52 160.20 54617.53 88888.00 2015-02-24 13:30:29.500 055 12525.60 160.18 54617.53 88888.00 2015-02-24 13:30:29.625 055 12525.60 160.12 54617.53 88888.00 2015-02-24 13:30:29.750 055 12525.60 160.12 54617.55 88888.00 2015-02-24 13:30:29.875 055 12525.58 160.12 54617.53 88888.00 2015-02-24 13:30:30.000 055 12525.60 160.10 54617.53 88888.00 2015-02-24 13:30:30.125 055 12525.60 160.10 54617.57 88888.00 2015-02-24 13:30:30.250 055 12525.60 160.10 54617.57 88888.00 2015-02-24 13:30:30.375 055 12525.58 160.12 54617.57 88888.00 2015-02-24 13:30:30.500 055 12525.55 160.10 54617.60 88888.00 2015-02-24 13:30:30.625 055 12525.50 160.12 54617.57 88888.00 2015-02-24 13:30:30.750 055 12525.48 160.12 54617.62 88888.00 2015-02-24 13:30:30.875 055 12525.40 160.15 54617.62 88888.00 2015-02-24 13:30:31.000 055 12525.33 160.18 54617.65 88888.00 2015-02-24 13:30:31.125 055 12525.30 160.20 54617.65 88888.00 2015-02-24 13:30:31.250 055 12525.25 160.18 54617.70 88888.00 2015-02-24 13:30:31.375 055 12525.12 160.22 54617.70 88888.00 2015-02-24 13:30:31.500 055 12525.00 160.22 54617.68 88888.00 2015-02-24 13:30:31.625 055 12524.95 160.22 54617.68 88888.00 2015-02-24 13:30:31.750 055 12524.88 160.22 54617.72 88888.00 2015-02-24 13:30:31.875 055 12524.83 160.25 54617.72 88888.00 2015-02-24 13:30:32.000 055 12524.77 160.25 54617.70 88888.00 2015-02-24 13:30:32.125 055 12524.67 160.28 54617.70 88888.00 2015-02-24 13:30:32.250 055 12524.58 160.30 54617.72 88888.00 2015-02-24 13:30:32.375 055 12524.58 160.32 54617.70 88888.00 2015-02-24 13:30:32.500 055 12524.55 160.32 54617.75 88888.00 2015-02-24 13:30:32.625 055 12524.55 160.35 54617.75 88888.00 2015-02-24 13:30:32.750 055 12524.50 160.38 54617.78 88888.00 2015-02-24 13:30:32.875 055 12524.42 160.43 54617.78 88888.00 2015-02-24 13:30:33.000 055 12524.45 160.43 54617.75 88888.00 2015-02-24 13:30:33.125 055 12524.38 160.40 54617.78 88888.00 2015-02-24 13:30:33.250 055 12524.33 160.43 54617.80 88888.00 2015-02-24 13:30:33.375 055 12524.38 160.45 54617.80 88888.00 2015-02-24 13:30:33.500 055 12524.35 160.50 54617.80 88888.00 2015-02-24 13:30:33.625 055 12524.27 160.47 54617.80 88888.00 2015-02-24 13:30:33.750 055 12524.23 160.47 54617.80 88888.00 2015-02-24 13:30:33.875 055 12524.25 160.50 54617.82 88888.00 2015-02-24 13:30:34.000 055 12524.23 160.53 54617.85 88888.00 2015-02-24 13:30:34.125 055 12524.10 160.53 54617.88 88888.00 2015-02-24 13:30:34.250 055 12524.00 160.53 54617.90 88888.00 2015-02-24 13:30:34.375 055 12524.08 160.53 54617.90 88888.00 2015-02-24 13:30:34.500 055 12524.10 160.50 54617.90 88888.00 2015-02-24 13:30:34.625 055 12524.08 160.47 54617.88 88888.00 2015-02-24 13:30:34.750 055 12524.05 160.50 54617.88 88888.00 2015-02-24 13:30:34.875 055 12524.05 160.50 54617.90 88888.00 2015-02-24 13:30:35.000 055 12524.00 160.50 54617.90 88888.00 2015-02-24 13:30:35.125 055 12524.00 160.50 54617.93 88888.00 2015-02-24 13:30:35.250 055 12523.88 160.50 54617.95 88888.00 2015-02-24 13:30:35.375 055 12523.95 160.47 54617.95 88888.00 2015-02-24 13:30:35.500 055 12524.05 160.50 54617.95 88888.00 2015-02-24 13:30:35.625 055 12524.08 160.50 54617.93 88888.00 2015-02-24 13:30:35.750 055 12524.10 160.50 54617.90 88888.00 2015-02-24 13:30:35.875 055 12524.02 160.53 54617.93 88888.00 2015-02-24 13:30:36.000 055 12524.00 160.55 54617.95 88888.00 2015-02-24 13:30:36.125 055 12524.02 160.60 54617.97 88888.00 2015-02-24 13:30:36.250 055 12523.98 160.60 54617.97 88888.00 2015-02-24 13:30:36.375 055 12524.02 160.65 54617.95 88888.00 2015-02-24 13:30:36.500 055 12523.98 160.68 54617.95 88888.00 2015-02-24 13:30:36.625 055 12523.83 160.65 54617.93 88888.00 2015-02-24 13:30:36.750 055 12523.77 160.70 54617.97 88888.00 2015-02-24 13:30:36.875 055 12523.73 160.78 54618.03 88888.00 2015-02-24 13:30:37.000 055 12523.70 160.82 54618.05 88888.00 2015-02-24 13:30:37.125 055 12523.67 160.90 54618.07 88888.00 2015-02-24 13:30:37.250 055 12523.52 160.90 54618.07 88888.00 2015-02-24 13:30:37.375 055 12523.48 160.97 54618.07 88888.00 2015-02-24 13:30:37.500 055 12523.42 161.05 54618.07 88888.00 2015-02-24 13:30:37.625 055 12523.33 161.10 54618.07 88888.00 2015-02-24 13:30:37.750 055 12523.25 161.18 54618.07 88888.00 2015-02-24 13:30:37.875 055 12523.15 161.20 54618.07 88888.00 2015-02-24 13:30:38.000 055 12523.05 161.28 54618.07 88888.00 2015-02-24 13:30:38.125 055 12522.98 161.32 54618.12 88888.00 2015-02-24 13:30:38.250 055 12522.80 161.40 54618.12 88888.00 2015-02-24 13:30:38.375 055 12522.67 161.47 54618.12 88888.00 2015-02-24 13:30:38.500 055 12522.55 161.55 54618.15 88888.00 2015-02-24 13:30:38.625 055 12522.42 161.62 54618.18 88888.00 2015-02-24 13:30:38.750 055 12522.33 161.70 54618.18 88888.00 2015-02-24 13:30:38.875 055 12522.17 161.75 54618.20 88888.00 2015-02-24 13:30:39.000 055 12522.02 161.80 54618.22 88888.00 2015-02-24 13:30:39.125 055 12521.92 161.85 54618.25 88888.00 2015-02-24 13:30:39.250 055 12521.80 161.82 54618.28 88888.00 2015-02-24 13:30:39.375 055 12521.70 161.88 54618.30 88888.00 2015-02-24 13:30:39.500 055 12521.58 161.93 54618.32 88888.00 2015-02-24 13:30:39.625 055 12521.42 161.95 54618.32 88888.00 2015-02-24 13:30:39.750 055 12521.33 161.93 54618.35 88888.00 2015-02-24 13:30:39.875 055 12521.20 161.90 54618.35 88888.00 2015-02-24 13:30:40.000 055 12521.25 161.82 54618.32 88888.00 2015-02-24 13:30:40.125 055 12521.17 161.80 54618.38 88888.00 2015-02-24 13:30:40.250 055 12521.05 161.70 54618.40 88888.00 2015-02-24 13:30:40.375 055 12521.00 161.65 54618.38 88888.00 2015-02-24 13:30:40.500 055 12521.02 161.62 54618.40 88888.00 2015-02-24 13:30:40.625 055 12521.00 161.57 54618.40 88888.00 2015-02-24 13:30:40.750 055 12521.02 161.50 54618.43 88888.00 2015-02-24 13:30:40.875 055 12521.00 161.40 54618.43 88888.00 2015-02-24 13:30:41.000 055 12520.98 161.30 54618.45 88888.00 2015-02-24 13:30:41.125 055 12520.98 161.20 54618.53 88888.00 2015-02-24 13:30:41.250 055 12520.95 161.07 54618.50 88888.00 2015-02-24 13:30:41.375 055 12521.02 161.00 54618.50 88888.00 2015-02-24 13:30:41.500 055 12521.02 160.85 54618.50 88888.00 2015-02-24 13:30:41.625 055 12521.05 160.82 54618.55 88888.00 2015-02-24 13:30:41.750 055 12521.10 160.72 54618.57 88888.00 2015-02-24 13:30:41.875 055 12521.17 160.57 54618.57 88888.00 2015-02-24 13:30:42.000 055 12521.25 160.50 54618.55 88888.00 2015-02-24 13:30:42.125 055 12521.33 160.45 54618.57 88888.00 2015-02-24 13:30:42.250 055 12521.35 160.38 54618.57 88888.00 2015-02-24 13:30:42.375 055 12521.50 160.30 54618.60 88888.00 2015-02-24 13:30:42.500 055 12521.62 160.22 54618.60 88888.00 2015-02-24 13:30:42.625 055 12521.75 160.15 54618.57 88888.00 2015-02-24 13:30:42.750 055 12521.83 160.12 54618.55 88888.00 2015-02-24 13:30:42.875 055 12521.92 160.07 54618.57 88888.00 2015-02-24 13:30:43.000 055 12522.00 160.05 54618.57 88888.00 2015-02-24 13:30:43.125 055 12522.10 160.03 54618.60 88888.00 2015-02-24 13:30:43.250 055 12522.17 159.93 54618.57 88888.00 2015-02-24 13:30:43.375 055 12522.27 159.95 54618.55 88888.00 2015-02-24 13:30:43.500 055 12522.35 159.97 54618.60 88888.00 2015-02-24 13:30:43.625 055 12522.38 159.95 54618.60 88888.00 2015-02-24 13:30:43.750 055 12522.42 159.90 54618.55 88888.00 2015-02-24 13:30:43.875 055 12522.50 159.88 54618.53 88888.00 2015-02-24 13:30:44.000 055 12522.55 159.88 54618.55 88888.00 2015-02-24 13:30:44.125 055 12522.58 159.88 54618.53 88888.00 2015-02-24 13:30:44.250 055 12522.58 159.82 54618.55 88888.00 2015-02-24 13:30:44.375 055 12522.67 159.82 54618.55 88888.00 2015-02-24 13:30:44.500 055 12522.77 159.82 54618.53 88888.00 2015-02-24 13:30:44.625 055 12522.88 159.82 54618.53 88888.00 2015-02-24 13:30:44.750 055 12522.95 159.82 54618.57 88888.00 2015-02-24 13:30:44.875 055 12522.95 159.85 54618.57 88888.00 2015-02-24 13:30:45.000 055 12523.00 159.85 54618.55 88888.00 2015-02-24 13:30:45.125 055 12523.08 159.88 54618.55 88888.00 2015-02-24 13:30:45.250 055 12523.17 159.88 54618.55 88888.00 2015-02-24 13:30:45.375 055 12523.25 159.88 54618.50 88888.00 2015-02-24 13:30:45.500 055 12523.27 159.85 54618.50 88888.00 2015-02-24 13:30:45.625 055 12523.35 159.82 54618.50 88888.00 2015-02-24 13:30:45.750 055 12523.33 159.85 54618.53 88888.00 2015-02-24 13:30:45.875 055 12523.33 159.85 54618.53 88888.00 2015-02-24 13:30:46.000 055 12523.35 159.80 54618.50 88888.00 2015-02-24 13:30:46.125 055 12523.40 159.80 54618.53 88888.00 2015-02-24 13:30:46.250 055 12523.35 159.75 54618.53 88888.00 2015-02-24 13:30:46.375 055 12523.30 159.78 54618.53 88888.00 2015-02-24 13:30:46.500 055 12523.25 159.78 54618.53 88888.00 2015-02-24 13:30:46.625 055 12523.25 159.75 54618.55 88888.00 2015-02-24 13:30:46.750 055 12523.27 159.75 54618.57 88888.00 2015-02-24 13:30:46.875 055 12523.30 159.72 54618.60 88888.00 2015-02-24 13:30:47.000 055 12523.25 159.72 54618.60 88888.00 2015-02-24 13:30:47.125 055 12523.23 159.70 54618.60 88888.00 2015-02-24 13:30:47.250 055 12523.17 159.65 54618.62 88888.00 2015-02-24 13:30:47.375 055 12523.10 159.62 54618.62 88888.00 2015-02-24 13:30:47.500 055 12523.00 159.57 54618.65 88888.00 2015-02-24 13:30:47.625 055 12522.98 159.57 54618.70 88888.00 2015-02-24 13:30:47.750 055 12522.95 159.60 54618.72 88888.00 2015-02-24 13:30:47.875 055 12522.90 159.57 54618.72 88888.00 2015-02-24 13:30:48.000 055 12522.85 159.55 54618.75 88888.00 2015-02-24 13:30:48.125 055 12522.77 159.45 54618.75 88888.00 2015-02-24 13:30:48.250 055 12522.70 159.45 54618.75 88888.00 2015-02-24 13:30:48.375 055 12522.65 159.45 54618.75 88888.00 2015-02-24 13:30:48.500 055 12522.52 159.47 54618.78 88888.00 2015-02-24 13:30:48.625 055 12522.48 159.45 54618.82 88888.00 2015-02-24 13:30:48.750 055 12522.42 159.47 54618.85 88888.00 2015-02-24 13:30:48.875 055 12522.33 159.43 54618.88 88888.00 2015-02-24 13:30:49.000 055 12522.20 159.43 54618.93 88888.00 2015-02-24 13:30:49.125 055 12522.15 159.38 54618.97 88888.00 2015-02-24 13:30:49.250 055 12522.05 159.32 54619.03 88888.00 2015-02-24 13:30:49.375 055 12522.10 159.32 54619.03 88888.00 2015-02-24 13:30:49.500 055 12522.12 159.28 54619.03 88888.00 2015-02-24 13:30:49.625 055 12522.15 159.20 54619.05 88888.00 2015-02-24 13:30:49.750 055 12522.20 159.20 54619.07 88888.00 2015-02-24 13:30:49.875 055 12522.12 159.15 54619.10 88888.00 2015-02-24 13:30:50.000 055 12522.12 159.07 54619.12 88888.00 2015-02-24 13:30:50.125 055 12522.15 159.03 54619.15 88888.00 2015-02-24 13:30:50.250 055 12522.17 158.97 54619.20 88888.00 2015-02-24 13:30:50.375 055 12522.23 158.93 54619.22 88888.00 2015-02-24 13:30:50.500 055 12522.23 158.93 54619.28 88888.00 2015-02-24 13:30:50.625 055 12522.25 158.85 54619.28 88888.00 2015-02-24 13:30:50.750 055 12522.30 158.80 54619.30 88888.00 2015-02-24 13:30:50.875 055 12522.38 158.78 54619.32 88888.00 2015-02-24 13:30:51.000 055 12522.45 158.72 54619.32 88888.00 2015-02-24 13:30:51.125 055 12522.58 158.70 54619.35 88888.00 2015-02-24 13:30:51.250 055 12522.60 158.68 54619.35 88888.00 2015-02-24 13:30:51.375 055 12522.62 158.68 54619.35 88888.00 2015-02-24 13:30:51.500 055 12522.75 158.68 54619.38 88888.00 2015-02-24 13:30:51.625 055 12522.83 158.70 54619.40 88888.00 2015-02-24 13:30:51.750 055 12522.85 158.72 54619.45 88888.00 2015-02-24 13:30:51.875 055 12522.88 158.75 54619.45 88888.00 2015-02-24 13:30:52.000 055 12522.95 158.78 54619.45 88888.00 2015-02-24 13:30:52.125 055 12523.05 158.85 54619.45 88888.00 2015-02-24 13:30:52.250 055 12523.20 158.90 54619.47 88888.00 2015-02-24 13:30:52.375 055 12523.33 158.95 54619.50 88888.00 2015-02-24 13:30:52.500 055 12523.38 159.00 54619.53 88888.00 2015-02-24 13:30:52.625 055 12523.38 159.05 54619.50 88888.00 2015-02-24 13:30:52.750 055 12523.40 159.15 54619.50 88888.00 2015-02-24 13:30:52.875 055 12523.48 159.18 54619.53 88888.00 2015-02-24 13:30:53.000 055 12523.55 159.25 54619.50 88888.00 2015-02-24 13:30:53.125 055 12523.55 159.30 54619.50 88888.00 2015-02-24 13:30:53.250 055 12523.55 159.38 54619.50 88888.00 2015-02-24 13:30:53.375 055 12523.58 159.45 54619.53 88888.00 2015-02-24 13:30:53.500 055 12523.62 159.55 54619.53 88888.00 2015-02-24 13:30:53.625 055 12523.70 159.60 54619.53 88888.00 2015-02-24 13:30:53.750 055 12523.75 159.68 54619.55 88888.00 2015-02-24 13:30:53.875 055 12523.77 159.75 54619.55 88888.00 2015-02-24 13:30:54.000 055 12523.70 159.80 54619.53 88888.00 2015-02-24 13:30:54.125 055 12523.73 159.80 54619.50 88888.00 2015-02-24 13:30:54.250 055 12523.80 159.90 54619.55 88888.00 2015-02-24 13:30:54.375 055 12523.92 159.95 54619.55 88888.00 2015-02-24 13:30:54.500 055 12523.98 160.00 54619.55 88888.00 2015-02-24 13:30:54.625 055 12523.95 160.03 54619.57 88888.00 2015-02-24 13:30:54.750 055 12523.95 160.03 54619.57 88888.00 2015-02-24 13:30:54.875 055 12523.98 160.03 54619.57 88888.00 2015-02-24 13:30:55.000 055 12524.02 160.00 54619.57 88888.00 2015-02-24 13:30:55.125 055 12524.08 160.00 54619.57 88888.00 2015-02-24 13:30:55.250 055 12524.02 160.03 54619.57 88888.00 2015-02-24 13:30:55.375 055 12524.08 160.05 54619.57 88888.00 2015-02-24 13:30:55.500 055 12524.17 160.05 54619.60 88888.00 2015-02-24 13:30:55.625 055 12524.25 160.07 54619.57 88888.00 2015-02-24 13:30:55.750 055 12524.30 160.05 54619.57 88888.00 2015-02-24 13:30:55.875 055 12524.35 160.05 54619.57 88888.00 2015-02-24 13:30:56.000 055 12524.40 160.05 54619.57 88888.00 2015-02-24 13:30:56.125 055 12524.50 160.07 54619.60 88888.00 2015-02-24 13:30:56.250 055 12524.55 160.10 54619.65 88888.00 2015-02-24 13:30:56.375 055 12524.65 160.12 54619.65 88888.00 2015-02-24 13:30:56.500 055 12524.65 160.10 54619.62 88888.00 2015-02-24 13:30:56.625 055 12524.65 160.12 54619.62 88888.00 2015-02-24 13:30:56.750 055 12524.70 160.15 54619.60 88888.00 2015-02-24 13:30:56.875 055 12524.83 160.20 54619.60 88888.00 2015-02-24 13:30:57.000 055 12524.90 160.18 54619.60 88888.00 2015-02-24 13:30:57.125 055 12525.00 160.15 54619.65 88888.00 2015-02-24 13:30:57.250 055 12525.05 160.15 54619.65 88888.00 2015-02-24 13:30:57.375 055 12525.10 160.12 54619.62 88888.00 2015-02-24 13:30:57.500 055 12525.15 160.15 54619.65 88888.00 2015-02-24 13:30:57.625 055 12525.20 160.12 54619.62 88888.00 2015-02-24 13:30:57.750 055 12525.30 160.15 54619.65 88888.00 2015-02-24 13:30:57.875 055 12525.38 160.18 54619.65 88888.00 2015-02-24 13:30:58.000 055 12525.42 160.15 54619.62 88888.00 2015-02-24 13:30:58.125 055 12525.48 160.18 54619.65 88888.00 2015-02-24 13:30:58.250 055 12525.45 160.15 54619.65 88888.00 2015-02-24 13:30:58.375 055 12525.55 160.12 54619.62 88888.00 2015-02-24 13:30:58.500 055 12525.62 160.12 54619.62 88888.00 2015-02-24 13:30:58.625 055 12525.75 160.12 54619.65 88888.00 2015-02-24 13:30:58.750 055 12525.88 160.12 54619.65 88888.00 2015-02-24 13:30:58.875 055 12525.83 160.07 54619.68 88888.00 2015-02-24 13:30:59.000 055 12525.80 160.07 54619.68 88888.00 2015-02-24 13:30:59.125 055 12525.90 160.07 54619.68 88888.00 2015-02-24 13:30:59.250 055 12525.95 160.05 54619.72 88888.00 2015-02-24 13:30:59.375 055 12526.02 160.10 54619.70 88888.00 2015-02-24 13:30:59.500 055 12526.02 160.05 54619.68 88888.00 2015-02-24 13:30:59.625 055 12526.00 160.03 54619.70 88888.00 2015-02-24 13:30:59.750 055 12526.08 160.05 54619.70 88888.00 2015-02-24 13:30:59.875 055 12526.12 160.05 54619.68 88888.00 2015-02-24 13:31:00.000 055 12526.23 160.00 54619.68 88888.00 2015-02-24 13:31:00.125 055 12526.33 160.00 54619.68 88888.00 2015-02-24 13:31:00.250 055 12526.33 159.97 54619.70 88888.00 2015-02-24 13:31:00.375 055 12526.40 159.97 54619.70 88888.00 2015-02-24 13:31:00.500 055 12526.50 159.95 54619.68 88888.00 2015-02-24 13:31:00.625 055 12526.58 159.97 54619.70 88888.00 2015-02-24 13:31:00.750 055 12526.55 159.97 54619.68 88888.00 2015-02-24 13:31:00.875 055 12526.60 159.97 54619.70 88888.00 2015-02-24 13:31:01.000 055 12526.67 159.97 54619.70 88888.00 2015-02-24 13:31:01.125 055 12526.73 159.95 54619.72 88888.00 2015-02-24 13:31:01.250 055 12526.73 159.90 54619.72 88888.00 2015-02-24 13:31:01.375 055 12526.77 159.82 54619.72 88888.00 2015-02-24 13:31:01.500 055 12526.88 159.82 54619.70 88888.00 2015-02-24 13:31:01.625 055 12526.90 159.88 54619.72 88888.00 2015-02-24 13:31:01.750 055 12526.90 159.85 54619.80 88888.00 2015-02-24 13:31:01.875 055 12526.90 159.85 54619.80 88888.00 2015-02-24 13:31:02.000 055 12526.92 159.78 54619.80 88888.00 2015-02-24 13:31:02.125 055 12526.95 159.75 54619.80 88888.00 2015-02-24 13:31:02.250 055 12526.92 159.65 54619.85 88888.00 2015-02-24 13:31:02.375 055 12526.92 159.65 54619.88 88888.00 2015-02-24 13:31:02.500 055 12526.90 159.62 54619.88 88888.00 2015-02-24 13:31:02.625 055 12526.90 159.57 54619.88 88888.00 2015-02-24 13:31:02.750 055 12526.95 159.57 54619.90 88888.00 2015-02-24 13:31:02.875 055 12526.98 159.50 54619.90 88888.00 2015-02-24 13:31:03.000 055 12527.05 159.45 54619.88 88888.00 2015-02-24 13:31:03.125 055 12527.10 159.43 54619.88 88888.00 2015-02-24 13:31:03.250 055 12527.12 159.45 54619.90 88888.00 2015-02-24 13:31:03.375 055 12527.15 159.45 54619.93 88888.00 2015-02-24 13:31:03.500 055 12527.12 159.45 54619.93 88888.00 2015-02-24 13:31:03.625 055 12527.20 159.45 54619.90 88888.00 2015-02-24 13:31:03.750 055 12527.20 159.43 54619.93 88888.00 2015-02-24 13:31:03.875 055 12527.12 159.43 54619.95 88888.00 2015-02-24 13:31:04.000 055 12527.20 159.45 54619.93 88888.00 2015-02-24 13:31:04.125 055 12527.30 159.50 54619.95 88888.00 2015-02-24 13:31:04.250 055 12527.27 159.53 54619.95 88888.00 2015-02-24 13:31:04.375 055 12527.27 159.55 54619.95 88888.00 2015-02-24 13:31:04.500 055 12527.25 159.57 54619.93 88888.00 2015-02-24 13:31:04.625 055 12527.27 159.62 54619.95 88888.00 2015-02-24 13:31:04.750 055 12527.27 159.65 54619.97 88888.00 2015-02-24 13:31:04.875 055 12527.27 159.70 54619.97 88888.00 2015-02-24 13:31:05.000 055 12527.27 159.70 54619.97 88888.00 2015-02-24 13:31:05.125 055 12527.23 159.68 54619.95 88888.00 2015-02-24 13:31:05.250 055 12527.25 159.68 54619.95 88888.00 2015-02-24 13:31:05.375 055 12527.30 159.70 54619.95 88888.00 2015-02-24 13:31:05.500 055 12527.33 159.72 54619.97 88888.00 2015-02-24 13:31:05.625 055 12527.30 159.75 54620.00 88888.00 2015-02-24 13:31:05.750 055 12527.35 159.72 54619.97 88888.00 2015-02-24 13:31:05.875 055 12527.35 159.78 54619.97 88888.00 2015-02-24 13:31:06.000 055 12527.30 159.78 54619.97 88888.00 2015-02-24 13:31:06.125 055 12527.27 159.78 54620.00 88888.00 2015-02-24 13:31:06.250 055 12527.35 159.82 54620.05 88888.00 2015-02-24 13:31:06.375 055 12527.40 159.85 54620.05 88888.00 2015-02-24 13:31:06.500 055 12527.45 159.82 54620.05 88888.00 2015-02-24 13:31:06.625 055 12527.42 159.85 54620.05 88888.00 2015-02-24 13:31:06.750 055 12527.35 159.85 54620.05 88888.00 2015-02-24 13:31:06.875 055 12527.35 159.82 54620.07 88888.00 2015-02-24 13:31:07.000 055 12527.35 159.78 54620.05 88888.00 2015-02-24 13:31:07.125 055 12527.38 159.78 54620.07 88888.00 2015-02-24 13:31:07.250 055 12527.30 159.78 54620.07 88888.00 2015-02-24 13:31:07.375 055 12527.23 159.80 54620.12 88888.00 2015-02-24 13:31:07.500 055 12527.20 159.80 54620.15 88888.00 2015-02-24 13:31:07.625 055 12527.20 159.78 54620.10 88888.00 2015-02-24 13:31:07.750 055 12527.23 159.82 54620.12 88888.00 2015-02-24 13:31:07.875 055 12527.23 159.82 54620.15 88888.00 2015-02-24 13:31:08.000 055 12527.25 159.82 54620.12 88888.00 2015-02-24 13:31:08.125 055 12527.23 159.82 54620.18 88888.00 2015-02-24 13:31:08.250 055 12527.17 159.80 54620.20 88888.00 2015-02-24 13:31:08.375 055 12527.23 159.80 54620.18 88888.00 2015-02-24 13:31:08.500 055 12527.23 159.80 54620.18 88888.00 2015-02-24 13:31:08.625 055 12527.30 159.85 54620.18 88888.00 2015-02-24 13:31:08.750 055 12527.30 159.88 54620.20 88888.00 2015-02-24 13:31:08.875 055 12527.27 159.88 54620.22 88888.00 2015-02-24 13:31:09.000 055 12527.27 159.85 54620.22 88888.00 2015-02-24 13:31:09.125 055 12527.33 159.85 54620.28 88888.00 2015-02-24 13:31:09.250 055 12527.27 159.90 54620.22 88888.00 2015-02-24 13:31:09.375 055 12527.25 159.90 54620.22 88888.00 2015-02-24 13:31:09.500 055 12527.25 159.90 54620.20 88888.00 2015-02-24 13:31:09.625 055 12527.27 159.90 54620.22 88888.00 2015-02-24 13:31:09.750 055 12527.20 159.88 54620.25 88888.00 2015-02-24 13:31:09.875 055 12527.17 159.93 54620.22 88888.00 2015-02-24 13:31:10.000 055 12527.12 159.95 54620.25 88888.00 2015-02-24 13:31:10.125 055 12527.12 159.95 54620.22 88888.00 2015-02-24 13:31:10.250 055 12527.15 159.95 54620.25 88888.00 2015-02-24 13:31:10.375 055 12527.20 160.00 54620.25 88888.00 2015-02-24 13:31:10.500 055 12527.20 160.03 54620.28 88888.00 2015-02-24 13:31:10.625 055 12527.20 159.97 54620.30 88888.00 2015-02-24 13:31:10.750 055 12527.20 160.00 54620.28 88888.00 2015-02-24 13:31:10.875 055 12527.17 160.03 54620.25 88888.00 2015-02-24 13:31:11.000 055 12527.17 160.05 54620.22 88888.00 2015-02-24 13:31:11.125 055 12527.17 160.05 54620.25 88888.00 2015-02-24 13:31:11.250 055 12527.20 160.07 54620.22 88888.00 2015-02-24 13:31:11.375 055 12527.27 160.12 54620.28 88888.00 2015-02-24 13:31:11.500 055 12527.33 160.12 54620.22 88888.00 2015-02-24 13:31:11.625 055 12527.30 160.15 54620.25 88888.00 2015-02-24 13:31:11.750 055 12527.30 160.18 54620.25 88888.00 2015-02-24 13:31:11.875 055 12527.38 160.25 54620.28 88888.00 2015-02-24 13:31:12.000 055 12527.45 160.25 54620.22 88888.00 2015-02-24 13:31:12.125 055 12527.42 160.25 54620.20 88888.00 2015-02-24 13:31:12.250 055 12527.48 160.32 54620.22 88888.00 2015-02-24 13:31:12.375 055 12527.58 160.38 54620.25 88888.00 2015-02-24 13:31:12.500 055 12527.62 160.40 54620.22 88888.00 2015-02-24 13:31:12.625 055 12527.60 160.43 54620.20 88888.00 2015-02-24 13:31:12.750 055 12527.60 160.50 54620.20 88888.00 2015-02-24 13:31:12.875 055 12527.60 160.53 54620.20 88888.00 2015-02-24 13:31:13.000 055 12527.62 160.57 54620.15 88888.00 2015-02-24 13:31:13.125 055 12527.73 160.57 54620.18 88888.00 2015-02-24 13:31:13.250 055 12527.80 160.60 54620.15 88888.00 2015-02-24 13:31:13.375 055 12527.85 160.68 54620.12 88888.00 2015-02-24 13:31:13.500 055 12527.90 160.70 54620.12 88888.00 2015-02-24 13:31:13.625 055 12527.92 160.72 54620.12 88888.00 2015-02-24 13:31:13.750 055 12527.92 160.75 54620.12 88888.00 2015-02-24 13:31:13.875 055 12527.90 160.78 54620.12 88888.00 2015-02-24 13:31:14.000 055 12527.88 160.82 54620.12 88888.00 2015-02-24 13:31:14.125 055 12527.92 160.88 54620.10 88888.00 2015-02-24 13:31:14.250 055 12527.88 160.88 54620.07 88888.00 2015-02-24 13:31:14.375 055 12527.90 160.93 54620.10 88888.00 2015-02-24 13:31:14.500 055 12527.88 160.97 54620.12 88888.00 2015-02-24 13:31:14.625 055 12527.88 161.03 54620.10 88888.00 2015-02-24 13:31:14.750 055 12527.90 161.10 54620.10 88888.00 2015-02-24 13:31:14.875 055 12527.88 161.18 54620.10 88888.00 2015-02-24 13:31:15.000 055 12527.85 161.22 54620.07 88888.00 2015-02-24 13:31:15.125 055 12527.75 161.28 54620.10 88888.00 2015-02-24 13:31:15.250 055 12527.70 161.30 54620.10 88888.00 2015-02-24 13:31:15.375 055 12527.70 161.32 54620.07 88888.00 2015-02-24 13:31:15.500 055 12527.67 161.35 54620.07 88888.00 2015-02-24 13:31:15.625 055 12527.70 161.38 54620.10 88888.00 2015-02-24 13:31:15.750 055 12527.62 161.40 54620.10 88888.00 2015-02-24 13:31:15.875 055 12527.62 161.43 54620.10 88888.00 2015-02-24 13:31:16.000 055 12527.67 161.45 54620.07 88888.00 2015-02-24 13:31:16.125 055 12527.62 161.43 54620.05 88888.00 2015-02-24 13:31:16.250 055 12527.50 161.40 54620.05 88888.00 2015-02-24 13:31:16.375 055 12527.45 161.40 54620.07 88888.00 2015-02-24 13:31:16.500 055 12527.27 161.40 54620.07 88888.00 2015-02-24 13:31:16.625 055 12527.27 161.40 54620.07 88888.00 2015-02-24 13:31:16.750 055 12527.35 161.40 54620.05 88888.00 2015-02-24 13:31:16.875 055 12527.35 161.43 54620.05 88888.00 2015-02-24 13:31:17.000 055 12527.35 161.40 54620.05 88888.00 2015-02-24 13:31:17.125 055 12527.38 161.38 54620.10 88888.00 2015-02-24 13:31:17.250 055 12527.35 161.32 54620.10 88888.00 2015-02-24 13:31:17.375 055 12527.38 161.32 54620.07 88888.00 2015-02-24 13:31:17.500 055 12527.35 161.32 54620.10 88888.00 2015-02-24 13:31:17.625 055 12527.38 161.32 54620.10 88888.00 2015-02-24 13:31:17.750 055 12527.35 161.30 54620.12 88888.00 2015-02-24 13:31:17.875 055 12527.38 161.25 54620.12 88888.00 2015-02-24 13:31:18.000 055 12527.35 161.22 54620.10 88888.00 2015-02-24 13:31:18.125 055 12527.33 161.20 54620.12 88888.00 2015-02-24 13:31:18.250 055 12527.27 161.15 54620.15 88888.00 2015-02-24 13:31:18.375 055 12527.33 161.18 54620.18 88888.00 2015-02-24 13:31:18.500 055 12527.35 161.20 54620.15 88888.00 2015-02-24 13:31:18.625 055 12527.33 161.18 54620.20 88888.00 2015-02-24 13:31:18.750 055 12527.27 161.18 54620.25 88888.00 2015-02-24 13:31:18.875 055 12527.25 161.20 54620.20 88888.00 2015-02-24 13:31:19.000 055 12527.15 161.20 54620.20 88888.00 2015-02-24 13:31:19.125 055 12527.08 161.20 54620.20 88888.00 2015-02-24 13:31:19.250 055 12527.05 161.22 54620.22 88888.00 2015-02-24 13:31:19.375 055 12527.10 161.25 54620.28 88888.00 2015-02-24 13:31:19.500 055 12527.08 161.30 54620.25 88888.00 2015-02-24 13:31:19.625 055 12527.00 161.30 54620.28 88888.00 2015-02-24 13:31:19.750 055 12526.98 161.30 54620.30 88888.00 2015-02-24 13:31:19.875 055 12526.90 161.32 54620.30 88888.00 2015-02-24 13:31:20.000 055 12526.83 161.32 54620.32 88888.00 2015-02-24 13:31:20.125 055 12526.73 161.30 54620.35 88888.00 2015-02-24 13:31:20.250 055 12526.58 161.30 54620.38 88888.00 2015-02-24 13:31:20.375 055 12526.50 161.32 54620.38 88888.00 2015-02-24 13:31:20.500 055 12526.48 161.35 54620.40 88888.00 2015-02-24 13:31:20.625 055 12526.42 161.35 54620.43 88888.00 2015-02-24 13:31:20.750 055 12526.30 161.35 54620.45 88888.00 2015-02-24 13:31:20.875 055 12526.15 161.38 54620.45 88888.00 2015-02-24 13:31:21.000 055 12526.00 161.40 54620.45 88888.00 2015-02-24 13:31:21.125 055 12525.92 161.43 54620.50 88888.00 2015-02-24 13:31:21.250 055 12525.70 161.45 54620.53 88888.00 2015-02-24 13:31:21.375 055 12525.55 161.47 54620.57 88888.00 2015-02-24 13:31:21.500 055 12525.40 161.47 54620.60 88888.00 2015-02-24 13:31:21.625 055 12525.27 161.47 54620.62 88888.00 2015-02-24 13:31:21.750 055 12525.08 161.47 54620.68 88888.00 2015-02-24 13:31:21.875 055 12524.88 161.53 54620.70 88888.00 2015-02-24 13:31:22.000 055 12524.70 161.53 54620.70 88888.00 2015-02-24 13:31:22.125 055 12524.52 161.53 54620.75 88888.00 2015-02-24 13:31:22.250 055 12524.33 161.53 54620.82 88888.00 2015-02-24 13:31:22.375 055 12524.20 161.53 54620.88 88888.00 2015-02-24 13:31:22.500 055 12524.05 161.55 54620.90 88888.00 2015-02-24 13:31:22.625 055 12523.90 161.53 54620.93 88888.00 2015-02-24 13:31:22.750 055 12523.67 161.50 54620.93 88888.00 2015-02-24 13:31:22.875 055 12523.50 161.47 54621.00 88888.00 2015-02-24 13:31:23.000 055 12523.40 161.45 54621.03 88888.00 2015-02-24 13:31:23.125 055 12523.23 161.45 54621.05 88888.00 2015-02-24 13:31:23.250 055 12523.05 161.43 54621.10 88888.00 2015-02-24 13:31:23.375 055 12522.95 161.43 54621.12 88888.00 2015-02-24 13:31:23.500 055 12522.73 161.43 54621.15 88888.00 2015-02-24 13:31:23.625 055 12522.62 161.47 54621.20 88888.00 2015-02-24 13:31:23.750 055 12522.50 161.45 54621.25 88888.00 2015-02-24 13:31:23.875 055 12522.35 161.45 54621.30 88888.00 2015-02-24 13:31:24.000 055 12522.17 161.38 54621.32 88888.00 2015-02-24 13:31:24.125 055 12522.00 161.32 54621.35 88888.00 2015-02-24 13:31:24.250 055 12521.85 161.25 54621.40 88888.00 2015-02-24 13:31:24.375 055 12521.80 161.22 54621.40 88888.00 2015-02-24 13:31:24.500 055 12521.70 161.12 54621.47 88888.00 2015-02-24 13:31:24.625 055 12521.65 161.07 54621.50 88888.00 2015-02-24 13:31:24.750 055 12521.65 161.03 54621.53 88888.00 2015-02-24 13:31:24.875 055 12521.60 160.95 54621.53 88888.00 2015-02-24 13:31:25.000 055 12521.58 160.88 54621.55 88888.00 2015-02-24 13:31:25.125 055 12521.55 160.82 54621.57 88888.00 2015-02-24 13:31:25.250 055 12521.48 160.75 54621.57 88888.00 2015-02-24 13:31:25.375 055 12521.52 160.72 54621.57 88888.00 2015-02-24 13:31:25.500 055 12521.50 160.70 54621.62 88888.00 2015-02-24 13:31:25.625 055 12521.48 160.65 54621.65 88888.00 2015-02-24 13:31:25.750 055 12521.45 160.57 54621.68 88888.00 2015-02-24 13:31:25.875 055 12521.45 160.50 54621.70 88888.00 2015-02-24 13:31:26.000 055 12521.45 160.47 54621.72 88888.00 2015-02-24 13:31:26.125 055 12521.45 160.40 54621.78 88888.00 2015-02-24 13:31:26.250 055 12521.40 160.28 54621.80 88888.00 2015-02-24 13:31:26.375 055 12521.38 160.22 54621.82 88888.00 2015-02-24 13:31:26.500 055 12521.33 160.18 54621.85 88888.00 2015-02-24 13:31:26.625 055 12521.35 160.12 54621.88 88888.00 2015-02-24 13:31:26.750 055 12521.38 160.05 54621.88 88888.00 2015-02-24 13:31:26.875 055 12521.35 159.97 54621.88 88888.00 2015-02-24 13:31:27.000 055 12521.35 159.93 54621.88 88888.00 2015-02-24 13:31:27.125 055 12521.42 159.88 54621.93 88888.00 2015-02-24 13:31:27.250 055 12521.50 159.78 54621.93 88888.00 2015-02-24 13:31:27.375 055 12521.55 159.80 54621.93 88888.00 2015-02-24 13:31:27.500 055 12521.58 159.75 54621.95 88888.00 2015-02-24 13:31:27.625 055 12521.58 159.70 54621.95 88888.00 2015-02-24 13:31:27.750 055 12521.55 159.62 54621.95 88888.00 2015-02-24 13:31:27.875 055 12521.52 159.60 54621.97 88888.00 2015-02-24 13:31:28.000 055 12521.55 159.55 54621.97 88888.00 2015-02-24 13:31:28.125 055 12521.58 159.55 54621.97 88888.00 2015-02-24 13:31:28.250 055 12521.62 159.47 54622.00 88888.00 2015-02-24 13:31:28.375 055 12521.65 159.47 54622.00 88888.00 2015-02-24 13:31:28.500 055 12521.55 159.43 54622.00 88888.00 2015-02-24 13:31:28.625 055 12521.55 159.40 54622.00 88888.00 2015-02-24 13:31:28.750 055 12521.62 159.43 54622.03 88888.00 2015-02-24 13:31:28.875 055 12521.67 159.40 54622.05 88888.00 2015-02-24 13:31:29.000 055 12521.75 159.35 54622.03 88888.00 2015-02-24 13:31:29.125 055 12521.80 159.30 54622.03 88888.00 2015-02-24 13:31:29.250 055 12521.85 159.30 54622.05 88888.00 2015-02-24 13:31:29.375 055 12521.88 159.30 54622.07 88888.00 2015-02-24 13:31:29.500 055 12521.95 159.30 54622.07 88888.00 2015-02-24 13:31:29.625 055 12522.00 159.28 54622.07 88888.00 2015-02-24 13:31:29.750 055 12522.02 159.22 54622.05 88888.00 2015-02-24 13:31:29.875 055 12522.02 159.25 54622.07 88888.00 2015-02-24 13:31:30.000 055 12522.08 159.22 54622.12 88888.00 2015-02-24 13:31:30.125 055 12522.08 159.15 54622.10 88888.00 2015-02-24 13:31:30.250 055 12522.10 159.12 54622.10 88888.00 2015-02-24 13:31:30.375 055 12522.20 159.12 54622.12 88888.00 2015-02-24 13:31:30.500 055 12522.25 159.12 54622.12 88888.00 2015-02-24 13:31:30.625 055 12522.33 159.10 54622.12 88888.00 2015-02-24 13:31:30.750 055 12522.38 159.05 54622.15 88888.00 2015-02-24 13:31:30.875 055 12522.48 159.00 54622.12 88888.00 2015-02-24 13:31:31.000 055 12522.50 158.95 54622.10 88888.00 2015-02-24 13:31:31.125 055 12522.55 158.97 54622.12 88888.00 2015-02-24 13:31:31.250 055 12522.62 158.95 54622.12 88888.00 2015-02-24 13:31:31.375 055 12522.70 158.93 54622.10 88888.00 2015-02-24 13:31:31.500 055 12522.77 158.93 54622.10 88888.00 2015-02-24 13:31:31.625 055 12522.83 158.97 54622.10 88888.00 2015-02-24 13:31:31.750 055 12522.83 158.95 54622.12 88888.00 2015-02-24 13:31:31.875 055 12522.88 158.95 54622.12 88888.00 2015-02-24 13:31:32.000 055 12522.92 158.95 54622.10 88888.00 2015-02-24 13:31:32.125 055 12523.00 158.93 54622.12 88888.00 2015-02-24 13:31:32.250 055 12523.02 158.90 54622.12 88888.00 2015-02-24 13:31:32.375 055 12523.17 158.88 54622.10 88888.00 2015-02-24 13:31:32.500 055 12523.25 158.90 54622.12 88888.00 2015-02-24 13:31:32.625 055 12523.23 158.90 54622.10 88888.00 2015-02-24 13:31:32.750 055 12523.27 158.88 54622.10 88888.00 2015-02-24 13:31:32.875 055 12523.35 158.88 54622.12 88888.00 2015-02-24 13:31:33.000 055 12523.35 158.93 54622.12 88888.00 2015-02-24 13:31:33.125 055 12523.33 158.95 54622.10 88888.00 2015-02-24 13:31:33.250 055 12523.30 158.93 54622.10 88888.00 2015-02-24 13:31:33.375 055 12523.48 159.00 54622.10 88888.00 2015-02-24 13:31:33.500 055 12523.52 159.03 54622.10 88888.00 2015-02-24 13:31:33.625 055 12523.55 159.03 54622.07 88888.00 2015-02-24 13:31:33.750 055 12523.50 159.03 54622.07 88888.00 2015-02-24 13:31:33.875 055 12523.55 159.05 54622.05 88888.00 2015-02-24 13:31:34.000 055 12523.67 159.07 54622.03 88888.00 2015-02-24 13:31:34.125 055 12523.83 159.10 54622.03 88888.00 2015-02-24 13:31:34.250 055 12523.88 159.10 54622.03 88888.00 2015-02-24 13:31:34.375 055 12523.90 159.18 54622.05 88888.00 2015-02-24 13:31:34.500 055 12523.92 159.18 54622.00 88888.00 2015-02-24 13:31:34.625 055 12523.98 159.20 54621.97 88888.00 2015-02-24 13:31:34.750 055 12524.02 159.22 54621.97 88888.00 2015-02-24 13:31:34.875 055 12524.02 159.25 54621.97 88888.00 2015-02-24 13:31:35.000 055 12524.10 159.25 54621.95 88888.00 2015-02-24 13:31:35.125 055 12524.17 159.28 54621.95 88888.00 2015-02-24 13:31:35.250 055 12524.10 159.28 54621.95 88888.00 2015-02-24 13:31:35.375 055 12524.15 159.30 54621.95 88888.00 2015-02-24 13:31:35.500 055 12524.20 159.30 54621.93 88888.00 2015-02-24 13:31:35.625 055 12524.20 159.38 54621.93 88888.00 2015-02-24 13:31:35.750 055 12524.23 159.38 54621.90 88888.00 2015-02-24 13:31:35.875 055 12524.35 159.38 54621.93 88888.00 2015-02-24 13:31:36.000 055 12524.42 159.45 54621.93 88888.00 2015-02-24 13:31:36.125 055 12524.38 159.50 54621.93 88888.00 2015-02-24 13:31:36.250 055 12524.38 159.55 54621.93 88888.00 2015-02-24 13:31:36.375 055 12524.42 159.55 54621.90 88888.00 2015-02-24 13:31:36.500 055 12524.45 159.60 54621.93 88888.00 2015-02-24 13:31:36.625 055 12524.50 159.62 54621.90 88888.00 2015-02-24 13:31:36.750 055 12524.58 159.68 54621.90 88888.00 2015-02-24 13:31:36.875 055 12524.60 159.70 54621.93 88888.00 2015-02-24 13:31:37.000 055 12524.55 159.75 54621.93 88888.00 2015-02-24 13:31:37.125 055 12524.52 159.80 54621.93 88888.00 2015-02-24 13:31:37.250 055 12524.52 159.85 54621.88 88888.00 2015-02-24 13:31:37.375 055 12524.52 159.93 54621.88 88888.00 2015-02-24 13:31:37.500 055 12524.45 159.97 54621.93 88888.00 2015-02-24 13:31:37.625 055 12524.45 160.05 54621.88 88888.00 2015-02-24 13:31:37.750 055 12524.48 160.10 54621.93 88888.00 2015-02-24 13:31:37.875 055 12524.42 160.15 54621.93 88888.00 2015-02-24 13:31:38.000 055 12524.30 160.20 54621.93 88888.00 2015-02-24 13:31:38.125 055 12524.12 160.28 54621.95 88888.00 2015-02-24 13:31:38.250 055 12524.05 160.32 54621.95 88888.00 2015-02-24 13:31:38.375 055 12524.10 160.38 54621.95 88888.00 2015-02-24 13:31:38.500 055 12524.00 160.38 54621.93 88888.00 2015-02-24 13:31:38.625 055 12523.95 160.38 54621.95 88888.00 2015-02-24 13:31:38.750 055 12523.90 160.35 54621.97 88888.00 2015-02-24 13:31:38.875 055 12523.80 160.38 54621.97 88888.00 2015-02-24 13:31:39.000 055 12523.75 160.38 54621.97 88888.00 2015-02-24 13:31:39.125 055 12523.65 160.32 54622.00 88888.00 2015-02-24 13:31:39.250 055 12523.52 160.25 54622.00 88888.00 2015-02-24 13:31:39.375 055 12523.48 160.18 54622.00 88888.00 2015-02-24 13:31:39.500 055 12523.40 160.15 54622.03 88888.00 2015-02-24 13:31:39.625 055 12523.27 160.10 54622.07 88888.00 2015-02-24 13:31:39.750 055 12523.17 160.03 54622.10 88888.00 2015-02-24 13:31:39.875 055 12523.10 159.95 54622.12 88888.00 2015-02-24 13:31:40.000 055 12523.02 159.88 54622.10 88888.00 2015-02-24 13:31:40.125 055 12522.98 159.80 54622.15 88888.00 2015-02-24 13:31:40.250 055 12522.95 159.70 54622.20 88888.00 2015-02-24 13:31:40.375 055 12522.98 159.62 54622.18 88888.00 2015-02-24 13:31:40.500 055 12522.95 159.55 54622.20 88888.00 2015-02-24 13:31:40.625 055 12522.90 159.50 54622.22 88888.00 2015-02-24 13:31:40.750 055 12522.88 159.43 54622.22 88888.00 2015-02-24 13:31:40.875 055 12522.92 159.28 54622.22 88888.00 2015-02-24 13:31:41.000 055 12523.02 159.22 54622.25 88888.00 2015-02-24 13:31:41.125 055 12523.10 159.20 54622.28 88888.00 2015-02-24 13:31:41.250 055 12523.05 159.12 54622.30 88888.00 2015-02-24 13:31:41.375 055 12523.00 159.05 54622.30 88888.00 2015-02-24 13:31:41.500 055 12523.02 158.95 54622.32 88888.00 2015-02-24 13:31:41.625 055 12523.15 158.90 54622.32 88888.00 2015-02-24 13:31:41.750 055 12523.23 158.82 54622.32 88888.00 2015-02-24 13:31:41.875 055 12523.27 158.78 54622.32 88888.00 2015-02-24 13:31:42.000 055 12523.23 158.72 54622.32 88888.00 2015-02-24 13:31:42.125 055 12523.15 158.70 54622.38 88888.00 2015-02-24 13:31:42.250 055 12523.12 158.65 54622.45 88888.00 2015-02-24 13:31:42.375 055 12523.17 158.62 54622.45 88888.00 2015-02-24 13:31:42.500 055 12523.20 158.60 54622.47 88888.00 2015-02-24 13:31:42.625 055 12523.23 158.62 54622.47 88888.00 2015-02-24 13:31:42.750 055 12523.23 158.60 54622.45 88888.00 2015-02-24 13:31:42.875 055 12523.23 158.53 54622.45 88888.00 2015-02-24 13:31:43.000 055 12523.25 158.50 54622.47 88888.00 2015-02-24 13:31:43.125 055 12523.27 158.47 54622.45 88888.00 2015-02-24 13:31:43.250 055 12523.27 158.47 54622.47 88888.00 2015-02-24 13:31:43.375 055 12523.35 158.45 54622.47 88888.00 2015-02-24 13:31:43.500 055 12523.42 158.45 54622.47 88888.00 2015-02-24 13:31:43.625 055 12523.38 158.45 54622.50 88888.00 2015-02-24 13:31:43.750 055 12523.30 158.50 54622.50 88888.00 2015-02-24 13:31:43.875 055 12523.20 158.50 54622.53 88888.00 2015-02-24 13:31:44.000 055 12523.17 158.53 54622.50 88888.00 2015-02-24 13:31:44.125 055 12523.15 158.57 54622.53 88888.00 2015-02-24 13:31:44.250 055 12523.10 158.57 54622.53 88888.00 2015-02-24 13:31:44.375 055 12523.15 158.60 54622.53 88888.00 2015-02-24 13:31:44.500 055 12523.17 158.62 54622.53 88888.00 2015-02-24 13:31:44.625 055 12523.15 158.62 54622.50 88888.00 2015-02-24 13:31:44.750 055 12523.17 158.65 54622.53 88888.00 2015-02-24 13:31:44.875 055 12523.17 158.72 54622.53 88888.00 2015-02-24 13:31:45.000 055 12523.17 158.75 54622.53 88888.00 2015-02-24 13:31:45.125 055 12523.20 158.80 54622.50 88888.00 2015-02-24 13:31:45.250 055 12523.20 158.80 54622.53 88888.00 2015-02-24 13:31:45.375 055 12523.25 158.85 54622.53 88888.00 2015-02-24 13:31:45.500 055 12523.30 158.90 54622.55 88888.00 2015-02-24 13:31:45.625 055 12523.33 158.95 54622.55 88888.00 2015-02-24 13:31:45.750 055 12523.38 158.97 54622.53 88888.00 2015-02-24 13:31:45.875 055 12523.40 159.00 54622.53 88888.00 2015-02-24 13:31:46.000 055 12523.38 159.05 54622.53 88888.00 2015-02-24 13:31:46.125 055 12523.42 159.05 54622.55 88888.00 2015-02-24 13:31:46.250 055 12523.45 159.03 54622.53 88888.00 2015-02-24 13:31:46.375 055 12523.52 159.05 54622.55 88888.00 2015-02-24 13:31:46.500 055 12523.58 159.05 54622.53 88888.00 2015-02-24 13:31:46.625 055 12523.50 159.03 54622.53 88888.00 2015-02-24 13:31:46.750 055 12523.52 159.05 54622.55 88888.00 2015-02-24 13:31:46.875 055 12523.60 159.05 54622.55 88888.00 2015-02-24 13:31:47.000 055 12523.65 159.03 54622.55 88888.00 2015-02-24 13:31:47.125 055 12523.75 159.07 54622.57 88888.00 2015-02-24 13:31:47.250 055 12523.75 159.03 54622.55 88888.00 2015-02-24 13:31:47.375 055 12523.80 159.03 54622.55 88888.00 2015-02-24 13:31:47.500 055 12523.88 159.07 54622.55 88888.00 2015-02-24 13:31:47.625 055 12523.95 159.07 54622.57 88888.00 2015-02-24 13:31:47.750 055 12523.92 159.10 54622.55 88888.00 2015-02-24 13:31:47.875 055 12523.92 159.12 54622.57 88888.00 2015-02-24 13:31:48.000 055 12523.92 159.15 54622.55 88888.00 2015-02-24 13:31:48.125 055 12523.92 159.15 54622.57 88888.00 2015-02-24 13:31:48.250 055 12523.92 159.15 54622.55 88888.00 2015-02-24 13:31:48.375 055 12523.92 159.15 54622.55 88888.00 2015-02-24 13:31:48.500 055 12523.90 159.18 54622.55 88888.00 2015-02-24 13:31:48.625 055 12523.92 159.18 54622.55 88888.00 2015-02-24 13:31:48.750 055 12523.95 159.20 54622.55 88888.00 2015-02-24 13:31:48.875 055 12523.98 159.22 54622.60 88888.00 2015-02-24 13:31:49.000 055 12524.00 159.20 54622.57 88888.00 2015-02-24 13:31:49.125 055 12524.00 159.20 54622.57 88888.00 2015-02-24 13:31:49.250 055 12524.00 159.20 54622.57 88888.00 2015-02-24 13:31:49.375 055 12524.05 159.22 54622.57 88888.00 2015-02-24 13:31:49.500 055 12524.10 159.22 54622.60 88888.00 2015-02-24 13:31:49.625 055 12524.20 159.22 54622.60 88888.00 2015-02-24 13:31:49.750 055 12524.15 159.22 54622.60 88888.00 2015-02-24 13:31:49.875 055 12524.10 159.22 54622.60 88888.00 2015-02-24 13:31:50.000 055 12524.15 159.22 54622.57 88888.00 2015-02-24 13:31:50.125 055 12524.25 159.25 54622.60 88888.00 2015-02-24 13:31:50.250 055 12524.27 159.22 54622.57 88888.00 2015-02-24 13:31:50.375 055 12524.33 159.25 54622.57 88888.00 2015-02-24 13:31:50.500 055 12524.27 159.25 54622.60 88888.00 2015-02-24 13:31:50.625 055 12524.25 159.25 54622.62 88888.00 2015-02-24 13:31:50.750 055 12524.23 159.30 54622.62 88888.00 2015-02-24 13:31:50.875 055 12524.17 159.30 54622.65 88888.00 2015-02-24 13:31:51.000 055 12524.12 159.35 54622.68 88888.00 2015-02-24 13:31:51.125 055 12524.08 159.32 54622.65 88888.00 2015-02-24 13:31:51.250 055 12524.05 159.30 54622.65 88888.00 2015-02-24 13:31:51.375 055 12524.05 159.30 54622.65 88888.00 2015-02-24 13:31:51.500 055 12524.02 159.32 54622.70 88888.00 2015-02-24 13:31:51.625 055 12523.92 159.30 54622.70 88888.00 2015-02-24 13:31:51.750 055 12523.88 159.25 54622.75 88888.00 2015-02-24 13:31:51.875 055 12523.80 159.22 54622.72 88888.00 2015-02-24 13:31:52.000 055 12523.73 159.22 54622.72 88888.00 2015-02-24 13:31:52.125 055 12523.70 159.22 54622.78 88888.00 2015-02-24 13:31:52.250 055 12523.60 159.20 54622.78 88888.00 2015-02-24 13:31:52.375 055 12523.60 159.20 54622.78 88888.00 2015-02-24 13:31:52.500 055 12523.58 159.22 54622.80 88888.00 2015-02-24 13:31:52.625 055 12523.58 159.20 54622.82 88888.00 2015-02-24 13:31:52.750 055 12523.55 159.20 54622.80 88888.00 2015-02-24 13:31:52.875 055 12523.52 159.20 54622.82 88888.00 2015-02-24 13:31:53.000 055 12523.50 159.18 54622.82 88888.00 2015-02-24 13:31:53.125 055 12523.40 159.20 54622.85 88888.00 2015-02-24 13:31:53.250 055 12523.30 159.22 54622.88 88888.00 2015-02-24 13:31:53.375 055 12523.30 159.22 54622.85 88888.00 2015-02-24 13:31:53.500 055 12523.23 159.22 54622.88 88888.00 2015-02-24 13:31:53.625 055 12523.17 159.20 54622.88 88888.00 2015-02-24 13:31:53.750 055 12523.15 159.18 54622.90 88888.00 2015-02-24 13:31:53.875 055 12523.12 159.18 54622.93 88888.00 2015-02-24 13:31:54.000 055 12523.12 159.20 54622.93 88888.00 2015-02-24 13:31:54.125 055 12523.02 159.20 54622.95 88888.00 2015-02-24 13:31:54.250 055 12522.95 159.18 54622.97 88888.00 2015-02-24 13:31:54.375 055 12522.90 159.20 54623.00 88888.00 2015-02-24 13:31:54.500 055 12522.83 159.20 54623.03 88888.00 2015-02-24 13:31:54.625 055 12522.75 159.20 54623.03 88888.00 2015-02-24 13:31:54.750 055 12522.67 159.22 54623.03 88888.00 2015-02-24 13:31:54.875 055 12522.70 159.22 54623.03 88888.00 2015-02-24 13:31:55.000 055 12522.60 159.22 54623.00 88888.00 2015-02-24 13:31:55.125 055 12522.50 159.22 54623.05 88888.00 2015-02-24 13:31:55.250 055 12522.48 159.22 54623.07 88888.00 2015-02-24 13:31:55.375 055 12522.50 159.22 54623.07 88888.00 2015-02-24 13:31:55.500 055 12522.50 159.22 54623.10 88888.00 2015-02-24 13:31:55.625 055 12522.50 159.20 54623.07 88888.00 2015-02-24 13:31:55.750 055 12522.52 159.20 54623.07 88888.00 2015-02-24 13:31:55.875 055 12522.52 159.22 54623.10 88888.00 2015-02-24 13:31:56.000 055 12522.50 159.22 54623.12 88888.00 2015-02-24 13:31:56.125 055 12522.48 159.22 54623.15 88888.00 2015-02-24 13:31:56.250 055 12522.45 159.20 54623.12 88888.00 2015-02-24 13:31:56.375 055 12522.48 159.20 54623.12 88888.00 2015-02-24 13:31:56.500 055 12522.45 159.20 54623.12 88888.00 2015-02-24 13:31:56.625 055 12522.45 159.20 54623.10 88888.00 2015-02-24 13:31:56.750 055 12522.45 159.20 54623.12 88888.00 2015-02-24 13:31:56.875 055 12522.45 159.18 54623.12 88888.00 2015-02-24 13:31:57.000 055 12522.45 159.18 54623.12 88888.00 2015-02-24 13:31:57.125 055 12522.42 159.18 54623.12 88888.00 2015-02-24 13:31:57.250 055 12522.33 159.12 54623.12 88888.00 2015-02-24 13:31:57.375 055 12522.35 159.12 54623.12 88888.00 2015-02-24 13:31:57.500 055 12522.35 159.10 54623.12 88888.00 2015-02-24 13:31:57.625 055 12522.35 159.07 54623.15 88888.00 2015-02-24 13:31:57.750 055 12522.27 159.03 54623.15 88888.00 2015-02-24 13:31:57.875 055 12522.30 158.97 54623.18 88888.00 2015-02-24 13:31:58.000 055 12522.35 158.97 54623.18 88888.00 2015-02-24 13:31:58.125 055 12522.40 158.95 54623.18 88888.00 2015-02-24 13:31:58.250 055 12522.33 158.88 54623.12 88888.00 2015-02-24 13:31:58.375 055 12522.33 158.88 54623.15 88888.00 2015-02-24 13:31:58.500 055 12522.30 158.88 54623.15 88888.00 2015-02-24 13:31:58.625 055 12522.27 158.85 54623.18 88888.00 2015-02-24 13:31:58.750 055 12522.38 158.82 54623.15 88888.00 2015-02-24 13:31:58.875 055 12522.45 158.82 54623.15 88888.00 2015-02-24 13:31:59.000 055 12522.45 158.80 54623.15 88888.00 2015-02-24 13:31:59.125 055 12522.42 158.80 54623.15 88888.00 2015-02-24 13:31:59.250 055 12522.40 158.80 54623.15 88888.00 2015-02-24 13:31:59.375 055 12522.42 158.80 54623.12 88888.00 2015-02-24 13:31:59.500 055 12522.40 158.80 54623.12 88888.00 2015-02-24 13:31:59.625 055 12522.40 158.80 54623.10 88888.00 2015-02-24 13:31:59.750 055 12522.45 158.80 54623.07 88888.00 2015-02-24 13:31:59.875 055 12522.45 158.78 54623.07 88888.00 2015-02-24 13:32:00.000 055 12522.42 158.72 54623.05 88888.00 2015-02-24 13:32:00.125 055 12522.40 158.72 54623.05 88888.00 2015-02-24 13:32:00.250 055 12522.42 158.70 54623.05 88888.00 2015-02-24 13:32:00.375 055 12522.45 158.70 54623.07 88888.00 2015-02-24 13:32:00.500 055 12522.38 158.68 54623.07 88888.00 2015-02-24 13:32:00.625 055 12522.35 158.62 54623.10 88888.00 2015-02-24 13:32:00.750 055 12522.38 158.57 54623.10 88888.00 2015-02-24 13:32:00.875 055 12522.38 158.55 54623.07 88888.00 2015-02-24 13:32:01.000 055 12522.35 158.57 54623.10 88888.00 2015-02-24 13:32:01.125 055 12522.30 158.53 54623.10 88888.00 2015-02-24 13:32:01.250 055 12522.20 158.47 54623.10 88888.00 2015-02-24 13:32:01.375 055 12522.17 158.45 54623.07 88888.00 2015-02-24 13:32:01.500 055 12522.12 158.45 54623.07 88888.00 2015-02-24 13:32:01.625 055 12522.12 158.45 54623.10 88888.00 2015-02-24 13:32:01.750 055 12522.05 158.47 54623.12 88888.00 2015-02-24 13:32:01.875 055 12522.05 158.43 54623.15 88888.00 2015-02-24 13:32:02.000 055 12522.05 158.43 54623.12 88888.00 2015-02-24 13:32:02.125 055 12522.00 158.43 54623.12 88888.00 2015-02-24 13:32:02.250 055 12521.95 158.40 54623.18 88888.00 2015-02-24 13:32:02.375 055 12522.00 158.40 54623.18 88888.00 2015-02-24 13:32:02.500 055 12522.02 158.35 54623.18 88888.00 2015-02-24 13:32:02.625 055 12521.98 158.35 54623.15 88888.00 2015-02-24 13:32:02.750 055 12521.92 158.32 54623.15 88888.00 2015-02-24 13:32:02.875 055 12521.95 158.35 54623.15 88888.00 2015-02-24 13:32:03.000 055 12522.00 158.35 54623.15 88888.00 2015-02-24 13:32:03.125 055 12522.02 158.38 54623.15 88888.00 2015-02-24 13:32:03.250 055 12521.92 158.35 54623.12 88888.00 2015-02-24 13:32:03.375 055 12521.98 158.35 54623.18 88888.00 2015-02-24 13:32:03.500 055 12521.98 158.38 54623.18 88888.00 2015-02-24 13:32:03.625 055 12521.92 158.35 54623.15 88888.00 2015-02-24 13:32:03.750 055 12521.90 158.40 54623.15 88888.00 2015-02-24 13:32:03.875 055 12521.92 158.40 54623.18 88888.00 2015-02-24 13:32:04.000 055 12521.85 158.40 54623.18 88888.00 2015-02-24 13:32:04.125 055 12521.83 158.43 54623.18 88888.00 2015-02-24 13:32:04.250 055 12521.75 158.45 54623.18 88888.00 2015-02-24 13:32:04.375 055 12521.77 158.45 54623.18 88888.00 2015-02-24 13:32:04.500 055 12521.75 158.47 54623.18 88888.00 2015-02-24 13:32:04.625 055 12521.77 158.53 54623.18 88888.00 2015-02-24 13:32:04.750 055 12521.75 158.53 54623.20 88888.00 2015-02-24 13:32:04.875 055 12521.67 158.53 54623.18 88888.00 2015-02-24 13:32:05.000 055 12521.62 158.53 54623.18 88888.00 2015-02-24 13:32:05.125 055 12521.58 158.53 54623.20 88888.00 2015-02-24 13:32:05.250 055 12521.55 158.53 54623.18 88888.00 2015-02-24 13:32:05.375 055 12521.55 158.55 54623.20 88888.00 2015-02-24 13:32:05.500 055 12521.50 158.57 54623.20 88888.00 2015-02-24 13:32:05.625 055 12521.40 158.57 54623.20 88888.00 2015-02-24 13:32:05.750 055 12521.40 158.55 54623.18 88888.00 2015-02-24 13:32:05.875 055 12521.48 158.57 54623.18 88888.00 2015-02-24 13:32:06.000 055 12521.50 158.53 54623.18 88888.00 2015-02-24 13:32:06.125 055 12521.40 158.47 54623.18 88888.00 2015-02-24 13:32:06.250 055 12521.33 158.50 54623.18 88888.00 2015-02-24 13:32:06.375 055 12521.35 158.53 54623.18 88888.00 2015-02-24 13:32:06.500 055 12521.30 158.53 54623.18 88888.00 2015-02-24 13:32:06.625 055 12521.30 158.50 54623.18 88888.00 2015-02-24 13:32:06.750 055 12521.33 158.53 54623.18 88888.00 2015-02-24 13:32:06.875 055 12521.27 158.50 54623.20 88888.00 2015-02-24 13:32:07.000 055 12521.23 158.50 54623.20 88888.00 2015-02-24 13:32:07.125 055 12521.17 158.45 54623.20 88888.00 2015-02-24 13:32:07.250 055 12521.08 158.43 54623.20 88888.00 2015-02-24 13:32:07.375 055 12521.05 158.43 54623.15 88888.00 2015-02-24 13:32:07.500 055 12521.02 158.40 54623.15 88888.00 2015-02-24 13:32:07.625 055 12521.05 158.43 54623.20 88888.00 2015-02-24 13:32:07.750 055 12521.08 158.45 54623.18 88888.00 2015-02-24 13:32:07.875 055 12521.05 158.45 54623.20 88888.00 2015-02-24 13:32:08.000 055 12521.05 158.43 54623.20 88888.00 2015-02-24 13:32:08.125 055 12520.98 158.40 54623.20 88888.00 2015-02-24 13:32:08.250 055 12520.88 158.43 54623.20 88888.00 2015-02-24 13:32:08.375 055 12520.88 158.43 54623.20 88888.00 2015-02-24 13:32:08.500 055 12520.90 158.47 54623.20 88888.00 2015-02-24 13:32:08.625 055 12520.92 158.47 54623.22 88888.00 2015-02-24 13:32:08.750 055 12520.85 158.53 54623.20 88888.00 2015-02-24 13:32:08.875 055 12520.77 158.53 54623.20 88888.00 2015-02-24 13:32:09.000 055 12520.73 158.55 54623.18 88888.00 2015-02-24 13:32:09.125 055 12520.73 158.57 54623.18 88888.00 2015-02-24 13:32:09.250 055 12520.67 158.55 54623.18 88888.00 2015-02-24 13:32:09.375 055 12520.62 158.60 54623.20 88888.00 2015-02-24 13:32:09.500 055 12520.50 158.62 54623.20 88888.00 2015-02-24 13:32:09.625 055 12520.48 158.60 54623.20 88888.00 2015-02-24 13:32:09.750 055 12520.48 158.70 54623.20 88888.00 2015-02-24 13:32:09.875 055 12520.45 158.82 54623.22 88888.00 2015-02-24 13:32:10.000 055 12520.33 158.88 54623.22 88888.00 2015-02-24 13:32:10.125 055 12520.15 158.93 54623.20 88888.00 2015-02-24 13:32:10.250 055 12520.00 159.03 54623.22 88888.00 2015-02-24 13:32:10.375 055 12519.95 159.12 54623.20 88888.00 2015-02-24 13:32:10.500 055 12519.88 159.18 54623.18 88888.00 2015-02-24 13:32:10.625 055 12519.85 159.20 54623.18 88888.00 2015-02-24 13:32:10.750 055 12519.75 159.22 54623.15 88888.00 2015-02-24 13:32:10.875 055 12519.60 159.28 54623.18 88888.00 2015-02-24 13:32:11.000 055 12519.55 159.35 54623.15 88888.00 2015-02-24 13:32:11.125 055 12519.60 159.38 54623.18 88888.00 2015-02-24 13:32:11.250 055 12519.58 159.43 54623.18 88888.00 2015-02-24 13:32:11.375 055 12519.55 159.47 54623.18 88888.00 2015-02-24 13:32:11.500 055 12519.50 159.50 54623.18 88888.00 2015-02-24 13:32:11.625 055 12519.48 159.50 54623.18 88888.00 2015-02-24 13:32:11.750 055 12519.42 159.57 54623.18 88888.00 2015-02-24 13:32:11.875 055 12519.35 159.60 54623.22 88888.00 2015-02-24 13:32:12.000 055 12519.30 159.65 54623.20 88888.00 2015-02-24 13:32:12.125 055 12519.20 159.60 54623.20 88888.00 2015-02-24 13:32:12.250 055 12519.12 159.60 54623.18 88888.00 2015-02-24 13:32:12.375 055 12519.17 159.62 54623.18 88888.00 2015-02-24 13:32:12.500 055 12519.12 159.57 54623.18 88888.00 2015-02-24 13:32:12.625 055 12519.02 159.57 54623.20 88888.00 2015-02-24 13:32:12.750 055 12518.95 159.55 54623.20 88888.00 2015-02-24 13:32:12.875 055 12518.92 159.50 54623.20 88888.00 2015-02-24 13:32:13.000 055 12518.98 159.53 54623.18 88888.00 2015-02-24 13:32:13.125 055 12518.90 159.53 54623.22 88888.00 2015-02-24 13:32:13.250 055 12518.83 159.50 54623.22 88888.00 2015-02-24 13:32:13.375 055 12518.77 159.50 54623.22 88888.00 2015-02-24 13:32:13.500 055 12518.77 159.47 54623.22 88888.00 2015-02-24 13:32:13.625 055 12518.77 159.45 54623.22 88888.00 2015-02-24 13:32:13.750 055 12518.75 159.45 54623.22 88888.00 2015-02-24 13:32:13.875 055 12518.80 159.45 54623.22 88888.00 2015-02-24 13:32:14.000 055 12518.80 159.40 54623.20 88888.00 2015-02-24 13:32:14.125 055 12518.77 159.43 54623.25 88888.00 2015-02-24 13:32:14.250 055 12518.80 159.43 54623.25 88888.00 2015-02-24 13:32:14.375 055 12518.85 159.43 54623.22 88888.00 2015-02-24 13:32:14.500 055 12518.90 159.43 54623.22 88888.00 2015-02-24 13:32:14.625 055 12518.90 159.43 54623.20 88888.00 2015-02-24 13:32:14.750 055 12518.90 159.40 54623.18 88888.00 2015-02-24 13:32:14.875 055 12518.90 159.38 54623.15 88888.00 2015-02-24 13:32:15.000 055 12518.92 159.38 54623.15 88888.00 2015-02-24 13:32:15.125 055 12519.02 159.40 54623.18 88888.00 2015-02-24 13:32:15.250 055 12518.98 159.40 54623.18 88888.00 2015-02-24 13:32:15.375 055 12519.02 159.43 54623.15 88888.00 2015-02-24 13:32:15.500 055 12519.02 159.38 54623.15 88888.00 2015-02-24 13:32:15.625 055 12519.02 159.40 54623.15 88888.00 2015-02-24 13:32:15.750 055 12519.02 159.45 54623.18 88888.00 2015-02-24 13:32:15.875 055 12519.10 159.45 54623.15 88888.00 2015-02-24 13:32:16.000 055 12519.12 159.43 54623.15 88888.00 2015-02-24 13:32:16.125 055 12519.15 159.40 54623.15 88888.00 2015-02-24 13:32:16.250 055 12519.20 159.40 54623.15 88888.00 2015-02-24 13:32:16.375 055 12519.27 159.43 54623.12 88888.00 2015-02-24 13:32:16.500 055 12519.20 159.43 54623.12 88888.00 2015-02-24 13:32:16.625 055 12519.17 159.40 54623.10 88888.00 2015-02-24 13:32:16.750 055 12519.17 159.35 54623.12 88888.00 2015-02-24 13:32:16.875 055 12519.10 159.32 54623.10 88888.00 2015-02-24 13:32:17.000 055 12519.12 159.32 54623.10 88888.00 2015-02-24 13:32:17.125 055 12519.23 159.30 54623.12 88888.00 2015-02-24 13:32:17.250 055 12519.25 159.28 54623.12 88888.00 2015-02-24 13:32:17.375 055 12519.25 159.28 54623.15 88888.00 2015-02-24 13:32:17.500 055 12519.20 159.30 54623.12 88888.00 2015-02-24 13:32:17.625 055 12519.17 159.30 54623.10 88888.00 2015-02-24 13:32:17.750 055 12519.12 159.28 54623.12 88888.00 2015-02-24 13:32:17.875 055 12519.05 159.30 54623.12 88888.00 2015-02-24 13:32:18.000 055 12518.98 159.28 54623.12 88888.00 2015-02-24 13:32:18.125 055 12519.00 159.30 54623.12 88888.00 2015-02-24 13:32:18.250 055 12518.98 159.25 54623.15 88888.00 2015-02-24 13:32:18.375 055 12518.92 159.25 54623.12 88888.00 2015-02-24 13:32:18.500 055 12518.85 159.22 54623.12 88888.00 2015-02-24 13:32:18.625 055 12518.83 159.25 54623.12 88888.00 2015-02-24 13:32:18.750 055 12518.77 159.28 54623.12 88888.00 2015-02-24 13:32:18.875 055 12518.73 159.28 54623.15 88888.00 2015-02-24 13:32:19.000 055 12518.75 159.28 54623.12 88888.00 2015-02-24 13:32:19.125 055 12518.70 159.25 54623.15 88888.00 2015-02-24 13:32:19.250 055 12518.70 159.25 54623.15 88888.00 2015-02-24 13:32:19.375 055 12518.73 159.22 54623.15 88888.00 2015-02-24 13:32:19.500 055 12518.70 159.20 54623.15 88888.00 2015-02-24 13:32:19.625 055 12518.70 159.22 54623.18 88888.00 2015-02-24 13:32:19.750 055 12518.67 159.20 54623.18 88888.00 2015-02-24 13:32:19.875 055 12518.65 159.22 54623.18 88888.00 2015-02-24 13:32:20.000 055 12518.62 159.22 54623.15 88888.00 2015-02-24 13:32:20.125 055 12518.62 159.20 54623.18 88888.00 2015-02-24 13:32:20.250 055 12518.60 159.20 54623.22 88888.00 2015-02-24 13:32:20.375 055 12518.60 159.20 54623.22 88888.00 2015-02-24 13:32:20.500 055 12518.50 159.15 54623.22 88888.00 2015-02-24 13:32:20.625 055 12518.42 159.15 54623.25 88888.00 2015-02-24 13:32:20.750 055 12518.38 159.15 54623.25 88888.00 2015-02-24 13:32:20.875 055 12518.40 159.12 54623.28 88888.00 2015-02-24 13:32:21.000 055 12518.40 159.07 54623.28 88888.00 2015-02-24 13:32:21.125 055 12518.38 159.03 54623.32 88888.00 2015-02-24 13:32:21.250 055 12518.33 158.97 54623.32 88888.00 2015-02-24 13:32:21.375 055 12518.33 159.00 54623.32 88888.00 2015-02-24 13:32:21.500 055 12518.30 158.97 54623.32 88888.00 2015-02-24 13:32:21.625 055 12518.33 158.95 54623.35 88888.00 2015-02-24 13:32:21.750 055 12518.30 158.93 54623.32 88888.00 2015-02-24 13:32:21.875 055 12518.33 158.93 54623.35 88888.00 2015-02-24 13:32:22.000 055 12518.30 158.88 54623.30 88888.00 2015-02-24 13:32:22.125 055 12518.25 158.88 54623.30 88888.00 2015-02-24 13:32:22.250 055 12518.20 158.85 54623.30 88888.00 2015-02-24 13:32:22.375 055 12518.30 158.90 54623.30 88888.00 2015-02-24 13:32:22.500 055 12518.35 158.88 54623.32 88888.00 2015-02-24 13:32:22.625 055 12518.30 158.90 54623.35 88888.00 2015-02-24 13:32:22.750 055 12518.27 158.88 54623.35 88888.00 2015-02-24 13:32:22.875 055 12518.33 158.90 54623.38 88888.00 2015-02-24 13:32:23.000 055 12518.35 158.93 54623.35 88888.00 2015-02-24 13:32:23.125 055 12518.35 158.90 54623.38 88888.00 2015-02-24 13:32:23.250 055 12518.30 158.93 54623.38 88888.00 2015-02-24 13:32:23.375 055 12518.35 158.95 54623.32 88888.00 2015-02-24 13:32:23.500 055 12518.35 158.97 54623.32 88888.00 2015-02-24 13:32:23.625 055 12518.33 159.05 54623.35 88888.00 2015-02-24 13:32:23.750 055 12518.25 159.07 54623.32 88888.00 2015-02-24 13:32:23.875 055 12518.25 159.07 54623.32 88888.00 2015-02-24 13:32:24.000 055 12518.30 159.12 54623.38 88888.00 2015-02-24 13:32:24.125 055 12518.27 159.15 54623.40 88888.00 2015-02-24 13:32:24.250 055 12518.23 159.15 54623.35 88888.00 2015-02-24 13:32:24.375 055 12518.23 159.15 54623.32 88888.00 2015-02-24 13:32:24.500 055 12518.12 159.15 54623.32 88888.00 2015-02-24 13:32:24.625 055 12518.10 159.15 54623.32 88888.00 2015-02-24 13:32:24.750 055 12518.05 159.12 54623.30 88888.00 2015-02-24 13:32:24.875 055 12518.00 159.12 54623.32 88888.00 2015-02-24 13:32:25.000 055 12518.05 159.10 54623.32 88888.00 2015-02-24 13:32:25.125 055 12518.05 159.10 54623.32 88888.00 2015-02-24 13:32:25.250 055 12518.05 159.05 54623.30 88888.00 2015-02-24 13:32:25.375 055 12518.08 159.07 54623.32 88888.00 2015-02-24 13:32:25.500 055 12518.10 159.05 54623.35 88888.00 2015-02-24 13:32:25.625 055 12518.10 159.00 54623.32 88888.00 2015-02-24 13:32:25.750 055 12518.02 158.97 54623.32 88888.00 2015-02-24 13:32:25.875 055 12517.92 158.93 54623.35 88888.00 2015-02-24 13:32:26.000 055 12517.83 158.88 54623.35 88888.00 2015-02-24 13:32:26.125 055 12517.77 158.85 54623.35 88888.00 2015-02-24 13:32:26.250 055 12517.83 158.78 54623.35 88888.00 2015-02-24 13:32:26.375 055 12517.90 158.75 54623.35 88888.00 2015-02-24 13:32:26.500 055 12517.83 158.72 54623.38 88888.00 2015-02-24 13:32:26.625 055 12517.75 158.68 54623.40 88888.00 2015-02-24 13:32:26.750 055 12517.80 158.68 54623.43 88888.00 2015-02-24 13:32:26.875 055 12517.80 158.65 54623.45 88888.00 2015-02-24 13:32:27.000 055 12517.77 158.65 54623.43 88888.00 2015-02-24 13:32:27.125 055 12517.85 158.65 54623.43 88888.00 2015-02-24 13:32:27.250 055 12517.88 158.57 54623.43 88888.00 2015-02-24 13:32:27.375 055 12517.88 158.57 54623.40 88888.00 2015-02-24 13:32:27.500 055 12517.90 158.60 54623.45 88888.00 2015-02-24 13:32:27.625 055 12517.92 158.60 54623.45 88888.00 2015-02-24 13:32:27.750 055 12518.00 158.62 54623.45 88888.00 2015-02-24 13:32:27.875 055 12518.08 158.65 54623.47 88888.00 2015-02-24 13:32:28.000 055 12518.08 158.70 54623.43 88888.00 2015-02-24 13:32:28.125 055 12518.00 158.72 54623.40 88888.00 2015-02-24 13:32:28.250 055 12517.95 158.72 54623.47 88888.00 2015-02-24 13:32:28.375 055 12517.95 158.85 54623.50 88888.00 2015-02-24 13:32:28.500 055 12517.95 158.93 54623.50 88888.00 2015-02-24 13:32:28.625 055 12517.92 158.97 54623.47 88888.00 2015-02-24 13:32:28.750 055 12517.85 159.00 54623.45 88888.00 2015-02-24 13:32:28.875 055 12517.85 159.07 54623.45 88888.00 2015-02-24 13:32:29.000 055 12517.88 159.15 54623.43 88888.00 2015-02-24 13:32:29.125 055 12517.75 159.18 54623.43 88888.00 2015-02-24 13:32:29.250 055 12517.70 159.22 54623.43 88888.00 2015-02-24 13:32:29.375 055 12517.67 159.30 54623.43 88888.00 2015-02-24 13:32:29.500 055 12517.70 159.32 54623.40 88888.00 2015-02-24 13:32:29.625 055 12517.65 159.38 54623.40 88888.00 2015-02-24 13:32:29.750 055 12517.60 159.38 54623.43 88888.00 2015-02-24 13:32:29.875 055 12517.60 159.43 54623.43 88888.00 2015-02-24 13:32:30.000 055 12517.65 159.47 54623.43 88888.00 2015-02-24 13:32:30.125 055 12517.60 159.53 54623.38 88888.00 2015-02-24 13:32:30.250 055 12517.50 159.55 54623.40 88888.00 2015-02-24 13:32:30.375 055 12517.48 159.57 54623.38 88888.00 2015-02-24 13:32:30.500 055 12517.42 159.62 54623.40 88888.00 2015-02-24 13:32:30.625 055 12517.40 159.68 54623.40 88888.00 2015-02-24 13:32:30.750 055 12517.35 159.70 54623.40 88888.00 2015-02-24 13:32:30.875 055 12517.40 159.72 54623.38 88888.00 2015-02-24 13:32:31.000 055 12517.33 159.75 54623.38 88888.00 2015-02-24 13:32:31.125 055 12517.23 159.78 54623.40 88888.00 2015-02-24 13:32:31.250 055 12517.17 159.82 54623.40 88888.00 2015-02-24 13:32:31.375 055 12517.23 159.82 54623.40 88888.00 2015-02-24 13:32:31.500 055 12517.23 159.80 54623.38 88888.00 2015-02-24 13:32:31.625 055 12517.15 159.85 54623.40 88888.00 2015-02-24 13:32:31.750 055 12517.05 159.85 54623.40 88888.00 2015-02-24 13:32:31.875 055 12516.92 159.88 54623.38 88888.00 2015-02-24 13:32:32.000 055 12516.85 159.90 54623.38 88888.00 2015-02-24 13:32:32.125 055 12516.73 159.90 54623.40 88888.00 2015-02-24 13:32:32.250 055 12516.60 159.93 54623.43 88888.00 2015-02-24 13:32:32.375 055 12516.52 159.97 54623.40 88888.00 2015-02-24 13:32:32.500 055 12516.38 160.03 54623.43 88888.00 2015-02-24 13:32:32.625 055 12516.27 160.00 54623.40 88888.00 2015-02-24 13:32:32.750 055 12516.15 160.05 54623.40 88888.00 2015-02-24 13:32:32.875 055 12516.00 160.07 54623.45 88888.00 2015-02-24 13:32:33.000 055 12515.90 160.07 54623.43 88888.00 2015-02-24 13:32:33.125 055 12515.80 160.07 54623.45 88888.00 2015-02-24 13:32:33.250 055 12515.65 160.12 54623.50 88888.00 2015-02-24 13:32:33.375 055 12515.50 160.12 54623.50 88888.00 2015-02-24 13:32:33.500 055 12515.38 160.15 54623.50 88888.00 2015-02-24 13:32:33.625 055 12515.38 160.18 54623.53 88888.00 2015-02-24 13:32:33.750 055 12515.27 160.22 54623.50 88888.00 2015-02-24 13:32:33.875 055 12515.15 160.25 54623.55 88888.00 2015-02-24 13:32:34.000 055 12515.02 160.22 54623.53 88888.00 2015-02-24 13:32:34.125 055 12514.88 160.22 54623.55 88888.00 2015-02-24 13:32:34.250 055 12514.77 160.25 54623.57 88888.00 2015-02-24 13:32:34.375 055 12514.75 160.28 54623.57 88888.00 2015-02-24 13:32:34.500 055 12514.67 160.28 54623.57 88888.00 2015-02-24 13:32:34.625 055 12514.58 160.25 54623.57 88888.00 2015-02-24 13:32:34.750 055 12514.48 160.25 54623.55 88888.00 2015-02-24 13:32:34.875 055 12514.42 160.30 54623.60 88888.00 2015-02-24 13:32:35.000 055 12514.38 160.30 54623.60 88888.00 2015-02-24 13:32:35.125 055 12514.30 160.25 54623.62 88888.00 2015-02-24 13:32:35.250 055 12514.27 160.20 54623.62 88888.00 2015-02-24 13:32:35.375 055 12514.30 160.20 54623.65 88888.00 2015-02-24 13:32:35.500 055 12514.30 160.18 54623.65 88888.00 2015-02-24 13:32:35.625 055 12514.30 160.12 54623.68 88888.00 2015-02-24 13:32:35.750 055 12514.30 160.07 54623.65 88888.00 2015-02-24 13:32:35.875 055 12514.27 160.05 54623.65 88888.00 2015-02-24 13:32:36.000 055 12514.27 160.00 54623.62 88888.00 2015-02-24 13:32:36.125 055 12514.33 160.00 54623.62 88888.00 2015-02-24 13:32:36.250 055 12514.33 159.97 54623.65 88888.00 2015-02-24 13:32:36.375 055 12514.35 159.95 54623.62 88888.00 2015-02-24 13:32:36.500 055 12514.33 159.90 54623.60 88888.00 2015-02-24 13:32:36.625 055 12514.35 159.82 54623.65 88888.00 2015-02-24 13:32:36.750 055 12514.30 159.80 54623.65 88888.00 2015-02-24 13:32:36.875 055 12514.40 159.82 54623.68 88888.00 2015-02-24 13:32:37.000 055 12514.48 159.82 54623.68 88888.00 2015-02-24 13:32:37.125 055 12514.58 159.78 54623.65 88888.00 2015-02-24 13:32:37.250 055 12514.60 159.72 54623.65 88888.00 2015-02-24 13:32:37.375 055 12514.62 159.70 54623.62 88888.00 2015-02-24 13:32:37.500 055 12514.62 159.70 54623.65 88888.00 2015-02-24 13:32:37.625 055 12514.65 159.68 54623.65 88888.00 2015-02-24 13:32:37.750 055 12514.60 159.60 54623.62 88888.00 2015-02-24 13:32:37.875 055 12514.62 159.57 54623.65 88888.00 2015-02-24 13:32:38.000 055 12514.60 159.50 54623.68 88888.00 2015-02-24 13:32:38.125 055 12514.62 159.50 54623.65 88888.00 2015-02-24 13:32:38.250 055 12514.62 159.47 54623.62 88888.00 2015-02-24 13:32:38.375 055 12514.60 159.53 54623.62 88888.00 2015-02-24 13:32:38.500 055 12514.58 159.50 54623.65 88888.00 2015-02-24 13:32:38.625 055 12514.60 159.50 54623.62 88888.00 2015-02-24 13:32:38.750 055 12514.62 159.53 54623.62 88888.00 2015-02-24 13:32:38.875 055 12514.67 159.55 54623.62 88888.00 2015-02-24 13:32:39.000 055 12514.75 159.53 54623.62 88888.00 2015-02-24 13:32:39.125 055 12514.70 159.53 54623.68 88888.00 2015-02-24 13:32:39.250 055 12514.62 159.57 54623.72 88888.00 2015-02-24 13:32:39.375 055 12514.65 159.62 54623.70 88888.00 2015-02-24 13:32:39.500 055 12514.67 159.62 54623.68 88888.00 2015-02-24 13:32:39.625 055 12514.73 159.60 54623.65 88888.00 2015-02-24 13:32:39.750 055 12514.73 159.60 54623.65 88888.00 2015-02-24 13:32:39.875 055 12514.75 159.62 54623.62 88888.00 2015-02-24 13:32:40.000 055 12514.80 159.60 54623.62 88888.00 2015-02-24 13:32:40.125 055 12514.85 159.57 54623.62 88888.00 2015-02-24 13:32:40.250 055 12514.88 159.55 54623.62 88888.00 2015-02-24 13:32:40.375 055 12515.02 159.57 54623.65 88888.00 2015-02-24 13:32:40.500 055 12515.08 159.55 54623.65 88888.00 2015-02-24 13:32:40.625 055 12515.02 159.55 54623.62 88888.00 2015-02-24 13:32:40.750 055 12515.00 159.53 54623.65 88888.00 2015-02-24 13:32:40.875 055 12515.12 159.50 54623.65 88888.00 2015-02-24 13:32:41.000 055 12515.20 159.53 54623.65 88888.00 2015-02-24 13:32:41.125 055 12515.15 159.50 54623.65 88888.00 2015-02-24 13:32:41.250 055 12515.12 159.47 54623.62 88888.00 2015-02-24 13:32:41.375 055 12515.20 159.50 54623.65 88888.00 2015-02-24 13:32:41.500 055 12515.27 159.47 54623.62 88888.00 2015-02-24 13:32:41.625 055 12515.35 159.47 54623.60 88888.00 2015-02-24 13:32:41.750 055 12515.42 159.50 54623.62 88888.00 2015-02-24 13:32:41.875 055 12515.52 159.50 54623.62 88888.00 2015-02-24 13:32:42.000 055 12515.58 159.50 54623.62 88888.00 2015-02-24 13:32:42.125 055 12515.60 159.50 54623.65 88888.00 2015-02-24 13:32:42.250 055 12515.67 159.47 54623.62 88888.00 2015-02-24 13:32:42.375 055 12515.77 159.47 54623.60 88888.00 2015-02-24 13:32:42.500 055 12515.85 159.50 54623.60 88888.00 2015-02-24 13:32:42.625 055 12515.88 159.50 54623.60 88888.00 2015-02-24 13:32:42.750 055 12515.95 159.50 54623.60 88888.00 2015-02-24 13:32:42.875 055 12516.02 159.53 54623.60 88888.00 2015-02-24 13:32:43.000 055 12516.08 159.53 54623.60 88888.00 2015-02-24 13:32:43.125 055 12516.12 159.53 54623.57 88888.00 2015-02-24 13:32:43.250 055 12516.20 159.50 54623.60 88888.00 2015-02-24 13:32:43.375 055 12516.27 159.55 54623.60 88888.00 2015-02-24 13:32:43.500 055 12516.27 159.55 54623.57 88888.00 2015-02-24 13:32:43.625 055 12516.33 159.53 54623.53 88888.00 2015-02-24 13:32:43.750 055 12516.33 159.53 54623.53 88888.00 2015-02-24 13:32:43.875 055 12516.35 159.55 54623.55 88888.00 2015-02-24 13:32:44.000 055 12516.42 159.55 54623.57 88888.00 2015-02-24 13:32:44.125 055 12516.45 159.55 54623.55 88888.00 2015-02-24 13:32:44.250 055 12516.52 159.53 54623.53 88888.00 2015-02-24 13:32:44.375 055 12516.58 159.53 54623.53 88888.00 2015-02-24 13:32:44.500 055 12516.65 159.50 54623.50 88888.00 2015-02-24 13:32:44.625 055 12516.73 159.43 54623.47 88888.00 2015-02-24 13:32:44.750 055 12516.77 159.38 54623.47 88888.00 2015-02-24 13:32:44.875 055 12516.77 159.38 54623.47 88888.00 2015-02-24 13:32:45.000 055 12516.83 159.35 54623.45 88888.00 2015-02-24 13:32:45.125 055 12516.90 159.32 54623.45 88888.00 2015-02-24 13:32:45.250 055 12516.95 159.32 54623.47 88888.00 2015-02-24 13:32:45.375 055 12516.92 159.32 54623.47 88888.00 2015-02-24 13:32:45.500 055 12517.00 159.25 54623.43 88888.00 2015-02-24 13:32:45.625 055 12517.10 159.22 54623.40 88888.00 2015-02-24 13:32:45.750 055 12517.20 159.22 54623.45 88888.00 2015-02-24 13:32:45.875 055 12517.23 159.22 54623.50 88888.00 2015-02-24 13:32:46.000 055 12517.20 159.25 54623.53 88888.00 2015-02-24 13:32:46.125 055 12517.23 159.25 54623.50 88888.00 2015-02-24 13:32:46.250 055 12517.25 159.22 54623.45 88888.00 2015-02-24 13:32:46.375 055 12517.30 159.22 54623.45 88888.00 2015-02-24 13:32:46.500 055 12517.27 159.25 54623.43 88888.00 2015-02-24 13:32:46.625 055 12517.30 159.22 54623.43 88888.00 2015-02-24 13:32:46.750 055 12517.35 159.22 54623.45 88888.00 2015-02-24 13:32:46.875 055 12517.40 159.22 54623.45 88888.00 2015-02-24 13:32:47.000 055 12517.42 159.28 54623.43 88888.00 2015-02-24 13:32:47.125 055 12517.50 159.28 54623.40 88888.00 2015-02-24 13:32:47.250 055 12517.48 159.25 54623.43 88888.00 2015-02-24 13:32:47.375 055 12517.45 159.25 54623.40 88888.00 2015-02-24 13:32:47.500 055 12517.45 159.30 54623.45 88888.00 2015-02-24 13:32:47.625 055 12517.50 159.30 54623.45 88888.00 2015-02-24 13:32:47.750 055 12517.45 159.30 54623.45 88888.00 2015-02-24 13:32:47.875 055 12517.45 159.30 54623.43 88888.00 2015-02-24 13:32:48.000 055 12517.50 159.32 54623.38 88888.00 2015-02-24 13:32:48.125 055 12517.55 159.32 54623.38 88888.00 2015-02-24 13:32:48.250 055 12517.52 159.35 54623.38 88888.00 2015-02-24 13:32:48.375 055 12517.55 159.38 54623.38 88888.00 2015-02-24 13:32:48.500 055 12517.55 159.40 54623.38 88888.00 2015-02-24 13:32:48.625 055 12517.50 159.38 54623.38 88888.00 2015-02-24 13:32:48.750 055 12517.50 159.43 54623.40 88888.00 2015-02-24 13:32:48.875 055 12517.55 159.45 54623.45 88888.00 2015-02-24 13:32:49.000 055 12517.55 159.45 54623.40 88888.00 2015-02-24 13:32:49.125 055 12517.55 159.40 54623.38 88888.00 2015-02-24 13:32:49.250 055 12517.55 159.45 54623.40 88888.00 2015-02-24 13:32:49.375 055 12517.52 159.45 54623.40 88888.00 2015-02-24 13:32:49.500 055 12517.52 159.43 54623.40 88888.00 2015-02-24 13:32:49.625 055 12517.52 159.40 54623.40 88888.00 2015-02-24 13:32:49.750 055 12517.58 159.40 54623.38 88888.00 2015-02-24 13:32:49.875 055 12517.55 159.43 54623.38 88888.00 2015-02-24 13:32:50.000 055 12517.52 159.40 54623.40 88888.00 2015-02-24 13:32:50.125 055 12517.50 159.43 54623.40 88888.00 2015-02-24 13:32:50.250 055 12517.40 159.40 54623.43 88888.00 2015-02-24 13:32:50.375 055 12517.35 159.40 54623.40 88888.00 2015-02-24 13:32:50.500 055 12517.33 159.35 54623.40 88888.00 2015-02-24 13:32:50.625 055 12517.27 159.35 54623.40 88888.00 2015-02-24 13:32:50.750 055 12517.30 159.38 54623.43 88888.00 2015-02-24 13:32:50.875 055 12517.27 159.30 54623.43 88888.00 2015-02-24 13:32:51.000 055 12517.23 159.28 54623.40 88888.00 2015-02-24 13:32:51.125 055 12517.17 159.25 54623.43 88888.00 2015-02-24 13:32:51.250 055 12517.08 159.28 54623.43 88888.00 2015-02-24 13:32:51.375 055 12517.05 159.30 54623.45 88888.00 2015-02-24 13:32:51.500 055 12517.08 159.32 54623.45 88888.00 2015-02-24 13:32:51.625 055 12517.08 159.32 54623.43 88888.00 2015-02-24 13:32:51.750 055 12517.05 159.35 54623.38 88888.00 2015-02-24 13:32:51.875 055 12516.98 159.40 54623.45 88888.00 2015-02-24 13:32:52.000 055 12516.90 159.43 54623.45 88888.00 2015-02-24 13:32:52.125 055 12516.77 159.45 54623.43 88888.00 2015-02-24 13:32:52.250 055 12516.58 159.47 54623.43 88888.00 2015-02-24 13:32:52.375 055 12516.50 159.53 54623.40 88888.00 2015-02-24 13:32:52.500 055 12516.48 159.57 54623.43 88888.00 2015-02-24 13:32:52.625 055 12516.52 159.60 54623.43 88888.00 2015-02-24 13:32:52.750 055 12516.42 159.65 54623.43 88888.00 2015-02-24 13:32:52.875 055 12516.33 159.68 54623.43 88888.00 2015-02-24 13:32:53.000 055 12516.23 159.70 54623.43 88888.00 2015-02-24 13:32:53.125 055 12516.12 159.75 54623.45 88888.00 2015-02-24 13:32:53.250 055 12516.05 159.80 54623.50 88888.00 2015-02-24 13:32:53.375 055 12515.95 159.82 54623.47 88888.00 2015-02-24 13:32:53.500 055 12515.88 159.90 54623.47 88888.00 2015-02-24 13:32:53.625 055 12515.80 159.97 54623.45 88888.00 2015-02-24 13:32:53.750 055 12515.70 160.03 54623.43 88888.00 2015-02-24 13:32:53.875 055 12515.60 160.03 54623.45 88888.00 2015-02-24 13:32:54.000 055 12515.50 160.07 54623.43 88888.00 2015-02-24 13:32:54.125 055 12515.40 160.12 54623.50 88888.00 2015-02-24 13:32:54.250 055 12515.35 160.18 54623.50 88888.00 2015-02-24 13:32:54.375 055 12515.23 160.20 54623.53 88888.00 2015-02-24 13:32:54.500 055 12515.05 160.25 54623.53 88888.00 2015-02-24 13:32:54.625 055 12514.95 160.32 54623.53 88888.00 2015-02-24 13:32:54.750 055 12514.88 160.35 54623.50 88888.00 2015-02-24 13:32:54.875 055 12514.77 160.35 54623.50 88888.00 2015-02-24 13:32:55.000 055 12514.73 160.38 54623.55 88888.00 2015-02-24 13:32:55.125 055 12514.65 160.43 54623.57 88888.00 2015-02-24 13:32:55.250 055 12514.62 160.47 54623.55 88888.00 2015-02-24 13:32:55.375 055 12514.58 160.50 54623.53 88888.00 2015-02-24 13:32:55.500 055 12514.52 160.47 54623.55 88888.00 2015-02-24 13:32:55.625 055 12514.48 160.47 54623.57 88888.00 2015-02-24 13:32:55.750 055 12514.42 160.53 54623.55 88888.00 2015-02-24 13:32:55.875 055 12514.40 160.53 54623.53 88888.00 2015-02-24 13:32:56.000 055 12514.33 160.53 54623.55 88888.00 2015-02-24 13:32:56.125 055 12514.20 160.55 54623.57 88888.00 2015-02-24 13:32:56.250 055 12514.10 160.53 54623.57 88888.00 2015-02-24 13:32:56.375 055 12514.08 160.53 54623.55 88888.00 2015-02-24 13:32:56.500 055 12514.05 160.50 54623.60 88888.00 2015-02-24 13:32:56.625 055 12514.05 160.50 54623.60 88888.00 2015-02-24 13:32:56.750 055 12514.02 160.47 54623.57 88888.00 2015-02-24 13:32:56.875 055 12513.98 160.45 54623.60 88888.00 2015-02-24 13:32:57.000 055 12514.00 160.45 54623.60 88888.00 2015-02-24 13:32:57.125 055 12514.02 160.45 54623.60 88888.00 2015-02-24 13:32:57.250 055 12513.95 160.43 54623.57 88888.00 2015-02-24 13:32:57.375 055 12513.92 160.38 54623.57 88888.00 2015-02-24 13:32:57.500 055 12513.90 160.35 54623.62 88888.00 2015-02-24 13:32:57.625 055 12514.00 160.30 54623.62 88888.00 2015-02-24 13:32:57.750 055 12514.00 160.25 54623.62 88888.00 2015-02-24 13:32:57.875 055 12513.98 160.22 54623.57 88888.00 2015-02-24 13:32:58.000 055 12513.95 160.18 54623.60 88888.00 2015-02-24 13:32:58.125 055 12514.00 160.10 54623.60 88888.00 2015-02-24 13:32:58.250 055 12514.02 160.03 54623.62 88888.00 2015-02-24 13:32:58.375 055 12514.08 160.00 54623.65 88888.00 2015-02-24 13:32:58.500 055 12514.08 159.90 54623.62 88888.00 2015-02-24 13:32:58.625 055 12514.10 159.82 54623.65 88888.00 2015-02-24 13:32:58.750 055 12514.17 159.72 54623.68 88888.00 2015-02-24 13:32:58.875 055 12514.17 159.62 54623.65 88888.00 2015-02-24 13:32:59.000 055 12514.17 159.62 54623.68 88888.00 2015-02-24 13:32:59.125 055 12514.17 159.60 54623.65 88888.00 2015-02-24 13:32:59.250 055 12514.15 159.50 54623.65 88888.00 2015-02-24 13:32:59.375 055 12514.17 159.50 54623.68 88888.00 2015-02-24 13:32:59.500 055 12514.08 159.47 54623.68 88888.00 2015-02-24 13:32:59.625 055 12514.02 159.50 54623.70 88888.00 2015-02-24 13:32:59.750 055 12514.02 159.45 54623.70 88888.00 2015-02-24 13:32:59.875 055 12514.05 159.43 54623.75 88888.00 2015-02-24 13:33:00.000 055 12514.05 159.47 54623.72 88888.00 2015-02-24 13:33:00.125 055 12514.05 159.43 54623.72 88888.00 2015-02-24 13:33:00.250 055 12513.95 159.40 54623.75 88888.00 2015-02-24 13:33:00.375 055 12513.92 159.43 54623.75 88888.00 2015-02-24 13:33:00.500 055 12513.90 159.45 54623.75 88888.00 2015-02-24 13:33:00.625 055 12513.88 159.47 54623.78 88888.00 2015-02-24 13:33:00.750 055 12513.88 159.50 54623.80 88888.00 2015-02-24 13:33:00.875 055 12513.80 159.47 54623.82 88888.00 2015-02-24 13:33:01.000 055 12513.80 159.45 54623.82 88888.00 2015-02-24 13:33:01.125 055 12513.80 159.47 54623.88 88888.00 2015-02-24 13:33:01.250 055 12513.67 159.47 54623.90 88888.00 2015-02-24 13:33:01.375 055 12513.65 159.53 54623.93 88888.00 2015-02-24 13:33:01.500 055 12513.62 159.53 54623.93 88888.00 2015-02-24 13:33:01.625 055 12513.65 159.57 54623.93 88888.00 2015-02-24 13:33:01.750 055 12513.62 159.57 54623.95 88888.00 2015-02-24 13:33:01.875 055 12513.62 159.57 54623.97 88888.00 2015-02-24 13:33:02.000 055 12513.67 159.62 54623.97 88888.00 2015-02-24 13:33:02.125 055 12513.75 159.60 54624.03 88888.00 2015-02-24 13:33:02.250 055 12513.83 159.57 54623.97 88888.00 2015-02-24 13:33:02.375 055 12513.85 159.57 54623.97 88888.00 2015-02-24 13:33:02.500 055 12513.85 159.57 54624.03 88888.00 2015-02-24 13:33:02.625 055 12513.83 159.55 54624.03 88888.00 2015-02-24 13:33:02.750 055 12513.90 159.53 54624.00 88888.00 2015-02-24 13:33:02.875 055 12513.92 159.50 54624.03 88888.00 2015-02-24 13:33:03.000 055 12513.95 159.50 54623.97 88888.00 2015-02-24 13:33:03.125 055 12513.98 159.50 54624.03 88888.00 2015-02-24 13:33:03.250 055 12514.05 159.50 54624.05 88888.00 2015-02-24 13:33:03.375 055 12514.12 159.50 54624.07 88888.00 2015-02-24 13:33:03.500 055 12514.10 159.45 54624.07 88888.00 2015-02-24 13:33:03.625 055 12514.12 159.43 54624.05 88888.00 2015-02-24 13:33:03.750 055 12514.20 159.38 54624.05 88888.00 2015-02-24 13:33:03.875 055 12514.12 159.35 54624.05 88888.00 2015-02-24 13:33:04.000 055 12514.05 159.28 54624.05 88888.00 2015-02-24 13:33:04.125 055 12514.15 159.25 54624.07 88888.00 2015-02-24 13:33:04.250 055 12514.23 159.18 54624.07 88888.00 2015-02-24 13:33:04.375 055 12514.25 159.18 54624.10 88888.00 2015-02-24 13:33:04.500 055 12514.20 159.12 54624.10 88888.00 2015-02-24 13:33:04.625 055 12514.20 159.10 54624.10 88888.00 2015-02-24 13:33:04.750 055 12514.23 159.05 54624.10 88888.00 2015-02-24 13:33:04.875 055 12514.20 159.03 54624.10 88888.00 2015-02-24 13:33:05.000 055 12514.17 159.00 54624.12 88888.00 2015-02-24 13:33:05.125 055 12514.15 158.93 54624.12 88888.00 2015-02-24 13:33:05.250 055 12514.15 158.90 54624.10 88888.00 2015-02-24 13:33:05.375 055 12514.23 158.88 54624.12 88888.00 2015-02-24 13:33:05.500 055 12514.23 158.85 54624.12 88888.00 2015-02-24 13:33:05.625 055 12514.20 158.85 54624.10 88888.00 2015-02-24 13:33:05.750 055 12514.23 158.85 54624.12 88888.00 2015-02-24 13:33:05.875 055 12514.25 158.85 54624.12 88888.00 2015-02-24 13:33:06.000 055 12514.25 158.80 54624.10 88888.00 2015-02-24 13:33:06.125 055 12514.27 158.80 54624.15 88888.00 2015-02-24 13:33:06.250 055 12514.30 158.78 54624.12 88888.00 2015-02-24 13:33:06.375 055 12514.38 158.82 54624.12 88888.00 2015-02-24 13:33:06.500 055 12514.38 158.75 54624.10 88888.00 2015-02-24 13:33:06.625 055 12514.33 158.80 54624.10 88888.00 2015-02-24 13:33:06.750 055 12514.30 158.82 54624.10 88888.00 2015-02-24 13:33:06.875 055 12514.35 158.85 54624.10 88888.00 2015-02-24 13:33:07.000 055 12514.35 158.85 54624.07 88888.00 2015-02-24 13:33:07.125 055 12514.35 158.88 54624.05 88888.00 2015-02-24 13:33:07.250 055 12514.35 158.90 54624.07 88888.00 2015-02-24 13:33:07.375 055 12514.35 158.93 54624.05 88888.00 2015-02-24 13:33:07.500 055 12514.35 158.93 54624.05 88888.00 2015-02-24 13:33:07.625 055 12514.38 158.95 54624.03 88888.00 2015-02-24 13:33:07.750 055 12514.38 158.97 54624.03 88888.00 2015-02-24 13:33:07.875 055 12514.38 158.97 54624.03 88888.00 2015-02-24 13:33:08.000 055 12514.33 158.97 54624.03 88888.00 2015-02-24 13:33:08.125 055 12514.27 158.95 54624.00 88888.00 2015-02-24 13:33:08.250 055 12514.23 158.95 54624.03 88888.00 2015-02-24 13:33:08.375 055 12514.27 158.97 54624.03 88888.00 2015-02-24 13:33:08.500 055 12514.25 158.97 54624.03 88888.00 2015-02-24 13:33:08.625 055 12514.15 158.95 54624.03 88888.00 2015-02-24 13:33:08.750 055 12514.12 158.95 54624.00 88888.00 2015-02-24 13:33:08.875 055 12514.05 158.93 54624.00 88888.00 2015-02-24 13:33:09.000 055 12514.02 158.93 54624.00 88888.00 2015-02-24 13:33:09.125 055 12514.02 158.93 54624.00 88888.00 2015-02-24 13:33:09.250 055 12513.95 158.90 54624.00 88888.00 2015-02-24 13:33:09.375 055 12513.95 158.95 54624.03 88888.00 2015-02-24 13:33:09.500 055 12513.88 158.97 54624.03 88888.00 2015-02-24 13:33:09.625 055 12513.85 158.97 54624.00 88888.00 2015-02-24 13:33:09.750 055 12513.88 159.00 54624.03 88888.00 2015-02-24 13:33:09.875 055 12513.83 159.03 54624.03 88888.00 2015-02-24 13:33:10.000 055 12513.73 159.05 54624.05 88888.00 2015-02-24 13:33:10.125 055 12513.65 159.07 54624.05 88888.00 2015-02-24 13:33:10.250 055 12513.60 159.10 54624.07 88888.00 2015-02-24 13:33:10.375 055 12513.60 159.12 54624.07 88888.00 2015-02-24 13:33:10.500 055 12513.50 159.15 54624.10 88888.00 2015-02-24 13:33:10.625 055 12513.38 159.20 54624.07 88888.00 2015-02-24 13:33:10.750 055 12513.25 159.22 54624.10 88888.00 2015-02-24 13:33:10.875 055 12513.20 159.22 54624.10 88888.00 2015-02-24 13:33:11.000 055 12513.12 159.28 54624.10 88888.00 2015-02-24 13:33:11.125 055 12513.08 159.35 54624.12 88888.00 2015-02-24 13:33:11.250 055 12512.98 159.40 54624.15 88888.00 2015-02-24 13:33:11.375 055 12512.95 159.47 54624.15 88888.00 2015-02-24 13:33:11.500 055 12512.88 159.53 54624.15 88888.00 2015-02-24 13:33:11.625 055 12512.75 159.60 54624.15 88888.00 2015-02-24 13:33:11.750 055 12512.65 159.68 54624.15 88888.00 2015-02-24 13:33:11.875 055 12512.58 159.80 54624.18 88888.00 2015-02-24 13:33:12.000 055 12512.45 159.82 54624.20 88888.00 2015-02-24 13:33:12.125 055 12512.42 159.88 54624.20 88888.00 2015-02-24 13:33:12.250 055 12512.38 159.90 54624.22 88888.00 2015-02-24 13:33:12.375 055 12512.33 159.93 54624.22 88888.00 2015-02-24 13:33:12.500 055 12512.25 159.95 54624.20 88888.00 2015-02-24 13:33:12.625 055 12512.17 160.00 54624.22 88888.00 2015-02-24 13:33:12.750 055 12512.15 160.00 54624.22 88888.00 2015-02-24 13:33:12.875 055 12512.17 160.00 54624.28 88888.00 2015-02-24 13:33:13.000 055 12512.17 160.00 54624.28 88888.00 2015-02-24 13:33:13.125 055 12512.08 159.97 54624.28 88888.00 2015-02-24 13:33:13.250 055 12512.00 159.95 54624.28 88888.00 2015-02-24 13:33:13.375 055 12512.00 159.97 54624.28 88888.00 2015-02-24 13:33:13.500 055 12511.98 159.97 54624.28 88888.00 2015-02-24 13:33:13.625 055 12511.92 160.00 54624.28 88888.00 2015-02-24 13:33:13.750 055 12511.90 159.97 54624.28 88888.00 2015-02-24 13:33:13.875 055 12511.92 159.97 54624.28 88888.00 2015-02-24 13:33:14.000 055 12511.95 159.97 54624.28 88888.00 2015-02-24 13:33:14.125 055 12511.92 159.97 54624.28 88888.00 2015-02-24 13:33:14.250 055 12511.92 159.95 54624.30 88888.00 2015-02-24 13:33:14.375 055 12512.00 159.95 54624.25 88888.00 2015-02-24 13:33:14.500 055 12512.05 159.93 54624.25 88888.00 2015-02-24 13:33:14.625 055 12512.02 159.88 54624.22 88888.00 2015-02-24 13:33:14.750 055 12512.05 159.88 54624.22 88888.00 2015-02-24 13:33:14.875 055 12512.15 159.90 54624.25 88888.00 2015-02-24 13:33:15.000 055 12512.23 159.82 54624.25 88888.00 2015-02-24 13:33:15.125 055 12512.25 159.80 54624.20 88888.00 2015-02-24 13:33:15.250 055 12512.27 159.78 54624.18 88888.00 2015-02-24 13:33:15.375 055 12512.38 159.78 54624.15 88888.00 2015-02-24 13:33:15.500 055 12512.45 159.75 54624.18 88888.00 2015-02-24 13:33:15.625 055 12512.52 159.80 54624.18 88888.00 2015-02-24 13:33:15.750 055 12512.60 159.78 54624.15 88888.00 2015-02-24 13:33:15.875 055 12512.67 159.78 54624.10 88888.00 2015-02-24 13:33:16.000 055 12512.67 159.72 54624.05 88888.00 2015-02-24 13:33:16.125 055 12512.77 159.70 54624.07 88888.00 2015-02-24 13:33:16.250 055 12512.85 159.70 54624.07 88888.00 2015-02-24 13:33:16.375 055 12513.00 159.72 54624.05 88888.00 2015-02-24 13:33:16.500 055 12513.08 159.68 54624.00 88888.00 2015-02-24 13:33:16.625 055 12513.17 159.65 54624.00 88888.00 2015-02-24 13:33:16.750 055 12513.27 159.60 54623.97 88888.00 2015-02-24 13:33:16.875 055 12513.38 159.60 54623.97 88888.00 2015-02-24 13:33:17.000 055 12513.42 159.57 54623.93 88888.00 2015-02-24 13:33:17.125 055 12513.48 159.55 54623.93 88888.00 2015-02-24 13:33:17.250 055 12513.67 159.53 54623.93 88888.00 2015-02-24 13:33:17.375 055 12513.83 159.57 54623.88 88888.00 2015-02-24 13:33:17.500 055 12513.92 159.53 54623.85 88888.00 2015-02-24 13:33:17.625 055 12514.02 159.47 54623.78 88888.00 2015-02-24 13:33:17.750 055 12514.12 159.47 54623.75 88888.00 2015-02-24 13:33:17.875 055 12514.17 159.47 54623.75 88888.00 2015-02-24 13:33:18.000 055 12514.30 159.50 54623.70 88888.00 2015-02-24 13:33:18.125 055 12514.40 159.53 54623.68 88888.00 2015-02-24 13:33:18.250 055 12514.48 159.53 54623.65 88888.00 2015-02-24 13:33:18.375 055 12514.62 159.57 54623.62 88888.00 2015-02-24 13:33:18.500 055 12514.73 159.57 54623.62 88888.00 2015-02-24 13:33:18.625 055 12514.77 159.57 54623.57 88888.00 2015-02-24 13:33:18.750 055 12514.80 159.62 54623.55 88888.00 2015-02-24 13:33:18.875 055 12514.95 159.62 54623.53 88888.00 2015-02-24 13:33:19.000 055 12515.15 159.62 54623.50 88888.00 2015-02-24 13:33:19.125 055 12515.25 159.57 54623.47 88888.00 2015-02-24 13:33:19.250 055 12515.33 159.62 54623.47 88888.00 2015-02-24 13:33:19.375 055 12515.45 159.70 54623.45 88888.00 2015-02-24 13:33:19.500 055 12515.52 159.70 54623.38 88888.00 2015-02-24 13:33:19.625 055 12515.62 159.72 54623.35 88888.00 2015-02-24 13:33:19.750 055 12515.70 159.72 54623.30 88888.00 2015-02-24 13:33:19.875 055 12515.80 159.72 54623.30 88888.00 2015-02-24 13:33:20.000 055 12515.88 159.70 54623.28 88888.00 2015-02-24 13:33:20.125 055 12515.92 159.70 54623.25 88888.00 2015-02-24 13:33:20.250 055 12516.00 159.68 54623.20 88888.00 2015-02-24 13:33:20.375 055 12516.15 159.72 54623.20 88888.00 2015-02-24 13:33:20.500 055 12516.25 159.75 54623.18 88888.00 2015-02-24 13:33:20.625 055 12516.38 159.72 54623.18 88888.00 2015-02-24 13:33:20.750 055 12516.45 159.72 54623.15 88888.00 2015-02-24 13:33:20.875 055 12516.50 159.78 54623.12 88888.00 2015-02-24 13:33:21.000 055 12516.62 159.78 54623.07 88888.00 2015-02-24 13:33:21.125 055 12516.67 159.75 54623.07 88888.00 2015-02-24 13:33:21.250 055 12516.75 159.72 54623.05 88888.00 2015-02-24 13:33:21.375 055 12516.90 159.72 54623.05 88888.00 2015-02-24 13:33:21.500 055 12516.98 159.72 54623.00 88888.00 2015-02-24 13:33:21.625 055 12516.98 159.72 54622.97 88888.00 2015-02-24 13:33:21.750 055 12517.08 159.72 54622.97 88888.00 2015-02-24 13:33:21.875 055 12517.17 159.72 54623.00 88888.00 2015-02-24 13:33:22.000 055 12517.23 159.72 54622.95 88888.00 2015-02-24 13:33:22.125 055 12517.33 159.68 54622.90 88888.00 2015-02-24 13:33:22.250 055 12517.42 159.62 54622.90 88888.00 2015-02-24 13:33:22.375 055 12517.48 159.57 54622.90 88888.00 2015-02-24 13:33:22.500 055 12517.50 159.57 54622.88 88888.00 2015-02-24 13:33:22.625 055 12517.52 159.55 54622.85 88888.00 2015-02-24 13:33:22.750 055 12517.52 159.57 54622.85 88888.00 2015-02-24 13:33:22.875 055 12517.52 159.55 54622.85 88888.00 2015-02-24 13:33:23.000 055 12517.58 159.55 54622.80 88888.00 2015-02-24 13:33:23.125 055 12517.58 159.55 54622.82 88888.00 2015-02-24 13:33:23.250 055 12517.52 159.55 54622.80 88888.00 2015-02-24 13:33:23.375 055 12517.58 159.60 54622.78 88888.00 2015-02-24 13:33:23.500 055 12517.67 159.60 54622.78 88888.00 2015-02-24 13:33:23.625 055 12517.67 159.62 54622.78 88888.00 2015-02-24 13:33:23.750 055 12517.65 159.62 54622.78 88888.00 2015-02-24 13:33:23.875 055 12517.67 159.62 54622.78 88888.00 2015-02-24 13:33:24.000 055 12517.67 159.62 54622.72 88888.00 2015-02-24 13:33:24.125 055 12517.73 159.62 54622.75 88888.00 2015-02-24 13:33:24.250 055 12517.75 159.62 54622.78 88888.00 2015-02-24 13:33:24.375 055 12517.77 159.65 54622.78 88888.00 2015-02-24 13:33:24.500 055 12517.77 159.68 54622.72 88888.00 2015-02-24 13:33:24.625 055 12517.80 159.68 54622.70 88888.00 2015-02-24 13:33:24.750 055 12517.88 159.68 54622.68 88888.00 2015-02-24 13:33:24.875 055 12517.85 159.65 54622.68 88888.00 2015-02-24 13:33:25.000 055 12517.83 159.68 54622.70 88888.00 2015-02-24 13:33:25.125 055 12517.80 159.68 54622.70 88888.00 2015-02-24 13:33:25.250 055 12517.75 159.68 54622.70 88888.00 2015-02-24 13:33:25.375 055 12517.80 159.65 54622.70 88888.00 2015-02-24 13:33:25.500 055 12517.75 159.70 54622.65 88888.00 2015-02-24 13:33:25.625 055 12517.77 159.68 54622.68 88888.00 2015-02-24 13:33:25.750 055 12517.85 159.68 54622.70 88888.00 2015-02-24 13:33:25.875 055 12517.85 159.65 54622.70 88888.00 2015-02-24 13:33:26.000 055 12517.80 159.65 54622.70 88888.00 2015-02-24 13:33:26.125 055 12517.73 159.65 54622.72 88888.00 2015-02-24 13:33:26.250 055 12517.67 159.62 54622.72 88888.00 2015-02-24 13:33:26.375 055 12517.65 159.65 54622.70 88888.00 2015-02-24 13:33:26.500 055 12517.60 159.65 54622.70 88888.00 2015-02-24 13:33:26.625 055 12517.60 159.68 54622.72 88888.00 2015-02-24 13:33:26.750 055 12517.52 159.70 54622.75 88888.00 2015-02-24 13:33:26.875 055 12517.45 159.70 54622.78 88888.00 2015-02-24 13:33:27.000 055 12517.38 159.72 54622.75 88888.00 2015-02-24 13:33:27.125 055 12517.38 159.78 54622.75 88888.00 2015-02-24 13:33:27.250 055 12517.33 159.78 54622.75 88888.00 2015-02-24 13:33:27.375 055 12517.25 159.85 54622.78 88888.00 2015-02-24 13:33:27.500 055 12517.20 159.90 54622.80 88888.00 2015-02-24 13:33:27.625 055 12517.15 159.93 54622.82 88888.00 2015-02-24 13:33:27.750 055 12516.98 160.00 54622.85 88888.00 2015-02-24 13:33:27.875 055 12516.83 160.05 54622.88 88888.00 2015-02-24 13:33:28.000 055 12516.73 160.10 54622.85 88888.00 2015-02-24 13:33:28.125 055 12516.65 160.20 54622.90 88888.00 2015-02-24 13:33:28.250 055 12516.65 160.25 54622.90 88888.00 2015-02-24 13:33:28.375 055 12516.60 160.32 54622.90 88888.00 2015-02-24 13:33:28.500 055 12516.40 160.40 54622.90 88888.00 2015-02-24 13:33:28.625 055 12516.25 160.47 54622.93 88888.00 2015-02-24 13:33:28.750 055 12516.23 160.53 54622.95 88888.00 2015-02-24 13:33:28.875 055 12516.15 160.57 54623.00 88888.00 2015-02-24 13:33:29.000 055 12516.02 160.62 54623.00 88888.00 2015-02-24 13:33:29.125 055 12515.92 160.70 54623.03 88888.00 2015-02-24 13:33:29.250 055 12515.77 160.75 54623.07 88888.00 2015-02-24 13:33:29.375 055 12515.67 160.78 54623.07 88888.00 2015-02-24 13:33:29.500 055 12515.50 160.75 54623.10 88888.00 2015-02-24 13:33:29.625 055 12515.40 160.70 54623.10 88888.00 2015-02-24 13:33:29.750 055 12515.33 160.65 54623.12 88888.00 2015-02-24 13:33:29.875 055 12515.30 160.65 54623.15 88888.00 2015-02-24 13:33:30.000 055 12515.27 160.55 54623.20 88888.00 2015-02-24 13:33:30.125 055 12515.23 160.43 54623.22 88888.00 2015-02-24 13:33:30.250 055 12515.12 160.32 54623.22 88888.00 2015-02-24 13:33:30.375 055 12515.12 160.25 54623.22 88888.00 2015-02-24 13:33:30.500 055 12515.12 160.15 54623.25 88888.00 2015-02-24 13:33:30.625 055 12515.05 160.03 54623.30 88888.00 2015-02-24 13:33:30.750 055 12514.92 159.93 54623.32 88888.00 2015-02-24 13:33:30.875 055 12514.90 159.82 54623.35 88888.00 2015-02-24 13:33:31.000 055 12514.92 159.72 54623.38 88888.00 2015-02-24 13:33:31.125 055 12514.95 159.60 54623.43 88888.00 2015-02-24 13:33:31.250 055 12514.88 159.45 54623.45 88888.00 2015-02-24 13:33:31.375 055 12514.85 159.38 54623.50 88888.00 2015-02-24 13:33:31.500 055 12514.80 159.28 54623.50 88888.00 2015-02-24 13:33:31.625 055 12514.80 159.15 54623.53 88888.00 2015-02-24 13:33:31.750 055 12514.77 159.05 54623.53 88888.00 2015-02-24 13:33:31.875 055 12514.80 158.93 54623.53 88888.00 2015-02-24 13:33:32.000 055 12514.88 158.88 54623.53 88888.00 2015-02-24 13:33:32.125 055 12514.90 158.78 54623.57 88888.00 2015-02-24 13:33:32.250 055 12514.90 158.65 54623.57 88888.00 2015-02-24 13:33:32.375 055 12514.88 158.60 54623.55 88888.00 2015-02-24 13:33:32.500 055 12514.85 158.50 54623.57 88888.00 2015-02-24 13:33:32.625 055 12514.88 158.50 54623.62 88888.00 2015-02-24 13:33:32.750 055 12514.90 158.47 54623.62 88888.00 2015-02-24 13:33:32.875 055 12514.90 158.40 54623.65 88888.00 2015-02-24 13:33:33.000 055 12514.92 158.40 54623.65 88888.00 2015-02-24 13:33:33.125 055 12514.92 158.38 54623.62 88888.00 2015-02-24 13:33:33.250 055 12514.90 158.30 54623.60 88888.00 2015-02-24 13:33:33.375 055 12514.95 158.32 54623.60 88888.00 2015-02-24 13:33:33.500 055 12515.00 158.32 54623.65 88888.00 2015-02-24 13:33:33.625 055 12515.05 158.32 54623.65 88888.00 2015-02-24 13:33:33.750 055 12515.05 158.32 54623.62 88888.00 2015-02-24 13:33:33.875 055 12515.05 158.32 54623.62 88888.00 2015-02-24 13:33:34.000 055 12515.05 158.32 54623.62 88888.00 2015-02-24 13:33:34.125 055 12515.12 158.35 54623.62 88888.00 2015-02-24 13:33:34.250 055 12515.08 158.32 54623.62 88888.00 2015-02-24 13:33:34.375 055 12515.08 158.38 54623.60 88888.00 2015-02-24 13:33:34.500 055 12515.15 158.43 54623.57 88888.00 2015-02-24 13:33:34.625 055 12515.17 158.45 54623.60 88888.00 2015-02-24 13:33:34.750 055 12515.17 158.45 54623.57 88888.00 2015-02-24 13:33:34.875 055 12515.17 158.50 54623.55 88888.00 2015-02-24 13:33:35.000 055 12515.20 158.50 54623.55 88888.00 2015-02-24 13:33:35.125 055 12515.20 158.50 54623.55 88888.00 2015-02-24 13:33:35.250 055 12515.23 158.55 54623.57 88888.00 2015-02-24 13:33:35.375 055 12515.25 158.57 54623.55 88888.00 2015-02-24 13:33:35.500 055 12515.30 158.62 54623.47 88888.00 2015-02-24 13:33:35.625 055 12515.38 158.65 54623.50 88888.00 2015-02-24 13:33:35.750 055 12515.40 158.70 54623.50 88888.00 2015-02-24 13:33:35.875 055 12515.40 158.78 54623.45 88888.00 2015-02-24 13:33:36.000 055 12515.42 158.88 54623.45 88888.00 2015-02-24 13:33:36.125 055 12515.48 158.88 54623.43 88888.00 2015-02-24 13:33:36.250 055 12515.48 158.95 54623.40 88888.00 2015-02-24 13:33:36.375 055 12515.55 159.03 54623.40 88888.00 2015-02-24 13:33:36.500 055 12515.55 159.07 54623.40 88888.00 2015-02-24 13:33:36.625 055 12515.52 159.12 54623.38 88888.00 2015-02-24 13:33:36.750 055 12515.55 159.20 54623.38 88888.00 2015-02-24 13:33:36.875 055 12515.65 159.25 54623.38 88888.00 2015-02-24 13:33:37.000 055 12515.67 159.30 54623.32 88888.00 2015-02-24 13:33:37.125 055 12515.77 159.35 54623.32 88888.00 2015-02-24 13:33:37.250 055 12515.77 159.40 54623.28 88888.00 2015-02-24 13:33:37.375 055 12515.83 159.45 54623.25 88888.00 2015-02-24 13:33:37.500 055 12515.90 159.53 54623.22 88888.00 2015-02-24 13:33:37.625 055 12516.02 159.55 54623.20 88888.00 2015-02-24 13:33:37.750 055 12516.05 159.62 54623.20 88888.00 2015-02-24 13:33:37.875 055 12516.05 159.68 54623.22 88888.00 2015-02-24 13:33:38.000 055 12516.08 159.70 54623.20 88888.00 2015-02-24 13:33:38.125 055 12516.12 159.72 54623.15 88888.00 2015-02-24 13:33:38.250 055 12516.10 159.75 54623.15 88888.00 2015-02-24 13:33:38.375 055 12516.12 159.78 54623.15 88888.00 2015-02-24 13:33:38.500 055 12516.15 159.78 54623.12 88888.00 2015-02-24 13:33:38.625 055 12516.20 159.75 54623.10 88888.00 2015-02-24 13:33:38.750 055 12516.27 159.78 54623.07 88888.00 2015-02-24 13:33:38.875 055 12516.25 159.78 54623.10 88888.00 2015-02-24 13:33:39.000 055 12516.20 159.75 54623.07 88888.00 2015-02-24 13:33:39.125 055 12516.20 159.70 54623.10 88888.00 2015-02-24 13:33:39.250 055 12516.23 159.68 54623.07 88888.00 2015-02-24 13:33:39.375 055 12516.35 159.68 54623.05 88888.00 2015-02-24 13:33:39.500 055 12516.48 159.68 54623.03 88888.00 2015-02-24 13:33:39.625 055 12516.52 159.60 54623.00 88888.00 2015-02-24 13:33:39.750 055 12516.65 159.57 54623.00 88888.00 2015-02-24 13:33:39.875 055 12516.73 159.57 54622.97 88888.00 2015-02-24 13:33:40.000 055 12516.67 159.50 54622.95 88888.00 2015-02-24 13:33:40.125 055 12516.73 159.40 54622.93 88888.00 2015-02-24 13:33:40.250 055 12516.75 159.38 54622.93 88888.00 2015-02-24 13:33:40.375 055 12516.83 159.38 54622.90 88888.00 2015-02-24 13:33:40.500 055 12516.88 159.35 54622.88 88888.00 2015-02-24 13:33:40.625 055 12516.95 159.35 54622.88 88888.00 2015-02-24 13:33:40.750 055 12517.10 159.35 54622.85 88888.00 2015-02-24 13:33:40.875 055 12517.12 159.35 54622.82 88888.00 2015-02-24 13:33:41.000 055 12517.15 159.35 54622.82 88888.00 2015-02-24 13:33:41.125 055 12517.20 159.35 54622.82 88888.00 2015-02-24 13:33:41.250 055 12517.27 159.40 54622.82 88888.00 2015-02-24 13:33:41.375 055 12517.42 159.45 54622.80 88888.00 2015-02-24 13:33:41.500 055 12517.50 159.50 54622.75 88888.00 2015-02-24 13:33:41.625 055 12517.58 159.55 54622.72 88888.00 2015-02-24 13:33:41.750 055 12517.65 159.55 54622.72 88888.00 2015-02-24 13:33:41.875 055 12517.70 159.60 54622.72 88888.00 2015-02-24 13:33:42.000 055 12517.75 159.62 54622.70 88888.00 2015-02-24 13:33:42.125 055 12517.83 159.68 54622.70 88888.00 2015-02-24 13:33:42.250 055 12517.88 159.70 54622.68 88888.00 2015-02-24 13:33:42.375 055 12517.95 159.78 54622.68 88888.00 2015-02-24 13:33:42.500 055 12517.92 159.80 54622.62 88888.00 2015-02-24 13:33:42.625 055 12518.00 159.82 54622.62 88888.00 2015-02-24 13:33:42.750 055 12518.08 159.88 54622.60 88888.00 2015-02-24 13:33:42.875 055 12518.15 159.93 54622.60 88888.00 2015-02-24 13:33:43.000 055 12518.23 159.95 54622.57 88888.00 2015-02-24 13:33:43.125 055 12518.30 159.97 54622.55 88888.00 2015-02-24 13:33:43.250 055 12518.33 160.07 54622.57 88888.00 2015-02-24 13:33:43.375 055 12518.33 160.12 54622.55 88888.00 2015-02-24 13:33:43.500 055 12518.33 160.18 54622.55 88888.00 2015-02-24 13:33:43.625 055 12518.30 160.20 54622.53 88888.00 2015-02-24 13:33:43.750 055 12518.35 160.25 54622.50 88888.00 2015-02-24 13:33:43.875 055 12518.35 160.30 54622.50 88888.00 2015-02-24 13:33:44.000 055 12518.40 160.32 54622.47 88888.00 2015-02-24 13:33:44.125 055 12518.45 160.40 54622.50 88888.00 2015-02-24 13:33:44.250 055 12518.48 160.47 54622.47 88888.00 2015-02-24 13:33:44.375 055 12518.48 160.47 54622.45 88888.00 2015-02-24 13:33:44.500 055 12518.42 160.47 54622.40 88888.00 2015-02-24 13:33:44.625 055 12518.42 160.50 54622.43 88888.00 2015-02-24 13:33:44.750 055 12518.42 160.53 54622.45 88888.00 2015-02-24 13:33:44.875 055 12518.33 160.57 54622.45 88888.00 2015-02-24 13:33:45.000 055 12518.30 160.62 54622.43 88888.00 2015-02-24 13:33:45.125 055 12518.30 160.65 54622.45 88888.00 2015-02-24 13:33:45.250 055 12518.30 160.65 54622.43 88888.00 2015-02-24 13:33:45.375 055 12518.20 160.68 54622.40 88888.00 2015-02-24 13:33:45.500 055 12518.20 160.68 54622.40 88888.00 2015-02-24 13:33:45.625 055 12518.25 160.70 54622.45 88888.00 2015-02-24 13:33:45.750 055 12518.25 160.70 54622.45 88888.00 2015-02-24 13:33:45.875 055 12518.15 160.65 54622.45 88888.00 2015-02-24 13:33:46.000 055 12518.05 160.65 54622.45 88888.00 2015-02-24 13:33:46.125 055 12518.00 160.65 54622.45 88888.00 2015-02-24 13:33:46.250 055 12518.00 160.60 54622.47 88888.00 2015-02-24 13:33:46.375 055 12517.95 160.60 54622.50 88888.00 2015-02-24 13:33:46.500 055 12517.92 160.60 54622.53 88888.00 2015-02-24 13:33:46.625 055 12517.85 160.57 54622.50 88888.00 2015-02-24 13:33:46.750 055 12517.77 160.57 54622.53 88888.00 2015-02-24 13:33:46.875 055 12517.67 160.57 54622.53 88888.00 2015-02-24 13:33:47.000 055 12517.65 160.57 54622.53 88888.00 2015-02-24 13:33:47.125 055 12517.62 160.55 54622.55 88888.00 2015-02-24 13:33:47.250 055 12517.60 160.53 54622.60 88888.00 2015-02-24 13:33:47.375 055 12517.58 160.50 54622.65 88888.00 2015-02-24 13:33:47.500 055 12517.58 160.47 54622.68 88888.00 2015-02-24 13:33:47.625 055 12517.50 160.45 54622.65 88888.00 2015-02-24 13:33:47.750 055 12517.48 160.45 54622.68 88888.00 2015-02-24 13:33:47.875 055 12517.42 160.43 54622.70 88888.00 2015-02-24 13:33:48.000 055 12517.38 160.35 54622.72 88888.00 2015-02-24 13:33:48.125 055 12517.42 160.32 54622.72 88888.00 2015-02-24 13:33:48.250 055 12517.48 160.28 54622.75 88888.00 2015-02-24 13:33:48.375 055 12517.48 160.22 54622.75 88888.00 2015-02-24 13:33:48.500 055 12517.40 160.20 54622.75 88888.00 2015-02-24 13:33:48.625 055 12517.42 160.18 54622.82 88888.00 2015-02-24 13:33:48.750 055 12517.42 160.18 54622.85 88888.00 2015-02-24 13:33:48.875 055 12517.38 160.12 54622.88 88888.00 2015-02-24 13:33:49.000 055 12517.38 160.05 54622.90 88888.00 2015-02-24 13:33:49.125 055 12517.38 160.03 54622.93 88888.00 2015-02-24 13:33:49.250 055 12517.40 159.95 54622.95 88888.00 2015-02-24 13:33:49.375 055 12517.48 159.93 54622.97 88888.00 2015-02-24 13:33:49.500 055 12517.50 159.85 54622.97 88888.00 2015-02-24 13:33:49.625 055 12517.55 159.80 54623.00 88888.00 2015-02-24 13:33:49.750 055 12517.52 159.75 54623.05 88888.00 2015-02-24 13:33:49.875 055 12517.52 159.72 54623.07 88888.00 2015-02-24 13:33:50.000 055 12517.55 159.70 54623.10 88888.00 2015-02-24 13:33:50.125 055 12517.58 159.68 54623.10 88888.00 2015-02-24 13:33:50.250 055 12517.60 159.60 54623.12 88888.00 2015-02-24 13:33:50.375 055 12517.73 159.57 54623.12 88888.00 2015-02-24 13:33:50.500 055 12517.75 159.50 54623.15 88888.00 2015-02-24 13:33:50.625 055 12517.80 159.45 54623.18 88888.00 2015-02-24 13:33:50.750 055 12517.92 159.43 54623.18 88888.00 2015-02-24 13:33:50.875 055 12518.02 159.40 54623.20 88888.00 2015-02-24 13:33:51.000 055 12518.17 159.32 54623.22 88888.00 2015-02-24 13:33:51.125 055 12518.20 159.28 54623.22 88888.00 2015-02-24 13:33:51.250 055 12518.25 159.22 54623.22 88888.00 2015-02-24 13:33:51.375 055 12518.35 159.22 54623.25 88888.00 2015-02-24 13:33:51.500 055 12518.40 159.18 54623.28 88888.00 2015-02-24 13:33:51.625 055 12518.45 159.12 54623.25 88888.00 2015-02-24 13:33:51.750 055 12518.55 159.12 54623.25 88888.00 2015-02-24 13:33:51.875 055 12518.62 159.12 54623.28 88888.00 2015-02-24 13:33:52.000 055 12518.65 159.10 54623.32 88888.00 2015-02-24 13:33:52.125 055 12518.73 159.05 54623.35 88888.00 2015-02-24 13:33:52.250 055 12518.70 158.97 54623.32 88888.00 2015-02-24 13:33:52.375 055 12518.73 159.00 54623.30 88888.00 2015-02-24 13:33:52.500 055 12518.77 158.95 54623.35 88888.00 2015-02-24 13:33:52.625 055 12518.85 158.93 54623.35 88888.00 2015-02-24 13:33:52.750 055 12518.88 158.97 54623.38 88888.00 2015-02-24 13:33:52.875 055 12518.92 158.95 54623.38 88888.00 2015-02-24 13:33:53.000 055 12519.00 158.90 54623.35 88888.00 2015-02-24 13:33:53.125 055 12519.12 158.90 54623.40 88888.00 2015-02-24 13:33:53.250 055 12519.08 158.88 54623.40 88888.00 2015-02-24 13:33:53.375 055 12519.10 158.88 54623.43 88888.00 2015-02-24 13:33:53.500 055 12519.12 158.85 54623.40 88888.00 2015-02-24 13:33:53.625 055 12519.17 158.80 54623.40 88888.00 2015-02-24 13:33:53.750 055 12519.23 158.82 54623.43 88888.00 2015-02-24 13:33:53.875 055 12519.25 158.80 54623.45 88888.00 2015-02-24 13:33:54.000 055 12519.30 158.80 54623.43 88888.00 2015-02-24 13:33:54.125 055 12519.33 158.78 54623.43 88888.00 2015-02-24 13:33:54.250 055 12519.33 158.78 54623.43 88888.00 2015-02-24 13:33:54.375 055 12519.38 158.80 54623.43 88888.00 2015-02-24 13:33:54.500 055 12519.40 158.82 54623.45 88888.00 2015-02-24 13:33:54.625 055 12519.45 158.80 54623.47 88888.00 2015-02-24 13:33:54.750 055 12519.48 158.82 54623.45 88888.00 2015-02-24 13:33:54.875 055 12519.50 158.82 54623.43 88888.00 2015-02-24 13:33:55.000 055 12519.52 158.85 54623.45 88888.00 2015-02-24 13:33:55.125 055 12519.65 158.90 54623.47 88888.00 2015-02-24 13:33:55.250 055 12519.67 158.90 54623.43 88888.00 2015-02-24 13:33:55.375 055 12519.65 158.90 54623.38 88888.00 2015-02-24 13:33:55.500 055 12519.73 158.90 54623.38 88888.00 2015-02-24 13:33:55.625 055 12519.80 158.95 54623.40 88888.00 2015-02-24 13:33:55.750 055 12519.88 158.95 54623.38 88888.00 2015-02-24 13:33:55.875 055 12520.00 158.95 54623.38 88888.00 2015-02-24 13:33:56.000 055 12520.12 159.00 54623.38 88888.00 2015-02-24 13:33:56.125 055 12520.20 159.00 54623.40 88888.00 2015-02-24 13:33:56.250 055 12520.25 159.00 54623.38 88888.00 2015-02-24 13:33:56.375 055 12520.35 159.05 54623.35 88888.00 2015-02-24 13:33:56.500 055 12520.42 159.10 54623.32 88888.00 2015-02-24 13:33:56.625 055 12520.50 159.12 54623.32 88888.00 2015-02-24 13:33:56.750 055 12520.60 159.15 54623.30 88888.00 2015-02-24 13:33:56.875 055 12520.70 159.18 54623.30 88888.00 2015-02-24 13:33:57.000 055 12520.77 159.22 54623.30 88888.00 2015-02-24 13:33:57.125 055 12520.83 159.30 54623.30 88888.00 2015-02-24 13:33:57.250 055 12520.92 159.40 54623.30 88888.00 2015-02-24 13:33:57.375 055 12520.98 159.47 54623.30 88888.00 2015-02-24 13:33:57.500 055 12521.00 159.50 54623.28 88888.00 2015-02-24 13:33:57.625 055 12521.08 159.53 54623.22 88888.00 2015-02-24 13:33:57.750 055 12521.15 159.57 54623.20 88888.00 2015-02-24 13:33:57.875 055 12521.23 159.62 54623.22 88888.00 2015-02-24 13:33:58.000 055 12521.35 159.68 54623.18 88888.00 2015-02-24 13:33:58.125 055 12521.42 159.72 54623.20 88888.00 2015-02-24 13:33:58.250 055 12521.38 159.75 54623.20 88888.00 2015-02-24 13:33:58.375 055 12521.35 159.78 54623.18 88888.00 2015-02-24 13:33:58.500 055 12521.42 159.85 54623.18 88888.00 2015-02-24 13:33:58.625 055 12521.62 159.90 54623.20 88888.00 2015-02-24 13:33:58.750 055 12521.65 159.95 54623.20 88888.00 2015-02-24 13:33:58.875 055 12521.62 159.97 54623.18 88888.00 2015-02-24 13:33:59.000 055 12521.60 160.00 54623.18 88888.00 2015-02-24 13:33:59.125 055 12521.62 160.05 54623.18 88888.00 2015-02-24 13:33:59.250 055 12521.70 160.07 54623.15 88888.00 2015-02-24 13:33:59.375 055 12521.75 160.12 54623.18 88888.00 2015-02-24 13:33:59.500 055 12521.83 160.20 54623.18 88888.00 2015-02-24 13:33:59.625 055 12521.77 160.25 54623.15 88888.00 2015-02-24 13:33:59.750 055 12521.77 160.30 54623.12 88888.00 2015-02-24 13:33:59.875 055 12521.80 160.38 54623.12 88888.00 2015-02-24 13:34:00.000 055 12521.80 160.38 54623.12 88888.00 2015-02-24 13:34:00.125 055 12521.80 160.38 54623.12 88888.00 2015-02-24 13:34:00.250 055 12521.80 160.45 54623.15 88888.00 2015-02-24 13:34:00.375 055 12521.85 160.50 54623.15 88888.00 2015-02-24 13:34:00.500 055 12521.85 160.50 54623.12 88888.00 2015-02-24 13:34:00.625 055 12521.83 160.53 54623.15 88888.00 2015-02-24 13:34:00.750 055 12521.77 160.53 54623.15 88888.00 2015-02-24 13:34:00.875 055 12521.73 160.53 54623.15 88888.00 2015-02-24 13:34:01.000 055 12521.70 160.53 54623.15 88888.00 2015-02-24 13:34:01.125 055 12521.62 160.53 54623.15 88888.00 2015-02-24 13:34:01.250 055 12521.55 160.53 54623.15 88888.00 2015-02-24 13:34:01.375 055 12521.58 160.57 54623.18 88888.00 2015-02-24 13:34:01.500 055 12521.52 160.53 54623.18 88888.00 2015-02-24 13:34:01.625 055 12521.38 160.57 54623.20 88888.00 2015-02-24 13:34:01.750 055 12521.25 160.57 54623.22 88888.00 2015-02-24 13:34:01.875 055 12521.23 160.55 54623.22 88888.00 2015-02-24 13:34:02.000 055 12521.17 160.62 54623.22 88888.00 2015-02-24 13:34:02.125 055 12521.12 160.65 54623.25 88888.00 2015-02-24 13:34:02.250 055 12520.92 160.68 54623.25 88888.00 2015-02-24 13:34:02.375 055 12520.88 160.72 54623.25 88888.00 2015-02-24 13:34:02.500 055 12520.85 160.78 54623.30 88888.00 2015-02-24 13:34:02.625 055 12520.77 160.80 54623.32 88888.00 2015-02-24 13:34:02.750 055 12520.62 160.85 54623.32 88888.00 2015-02-24 13:34:02.875 055 12520.45 160.85 54623.35 88888.00 2015-02-24 13:34:03.000 055 12520.33 160.90 54623.38 88888.00 2015-02-24 13:34:03.125 055 12520.25 160.95 54623.40 88888.00 2015-02-24 13:34:03.250 055 12520.15 160.97 54623.40 88888.00 2015-02-24 13:34:03.375 055 12520.12 161.03 54623.40 88888.00 2015-02-24 13:34:03.500 055 12520.00 161.10 54623.45 88888.00 2015-02-24 13:34:03.625 055 12519.85 161.18 54623.50 88888.00 2015-02-24 13:34:03.750 055 12519.67 161.25 54623.47 88888.00 2015-02-24 13:34:03.875 055 12519.58 161.32 54623.50 88888.00 2015-02-24 13:34:04.000 055 12519.52 161.38 54623.53 88888.00 2015-02-24 13:34:04.125 055 12519.42 161.43 54623.55 88888.00 2015-02-24 13:34:04.250 055 12519.17 161.47 54623.60 88888.00 2015-02-24 13:34:04.375 055 12519.00 161.55 54623.62 88888.00 2015-02-24 13:34:04.500 055 12518.98 161.60 54623.65 88888.00 2015-02-24 13:34:04.625 055 12518.98 161.62 54623.68 88888.00 2015-02-24 13:34:04.750 055 12518.90 161.62 54623.68 88888.00 2015-02-24 13:34:04.875 055 12518.80 161.65 54623.68 88888.00 2015-02-24 13:34:05.000 055 12518.75 161.65 54623.72 88888.00 2015-02-24 13:34:05.125 055 12518.70 161.65 54623.80 88888.00 2015-02-24 13:34:05.250 055 12518.65 161.57 54623.85 88888.00 2015-02-24 13:34:05.375 055 12518.67 161.60 54623.82 88888.00 2015-02-24 13:34:05.500 055 12518.55 161.53 54623.85 88888.00 2015-02-24 13:34:05.625 055 12518.52 161.45 54623.88 88888.00 2015-02-24 13:34:05.750 055 12518.62 161.47 54623.93 88888.00 2015-02-24 13:34:05.875 055 12518.65 161.40 54623.95 88888.00 2015-02-24 13:34:06.000 055 12518.62 161.35 54623.97 88888.00 2015-02-24 13:34:06.125 055 12518.60 161.28 54624.00 88888.00 2015-02-24 13:34:06.250 055 12518.58 161.15 54624.00 88888.00 2015-02-24 13:34:06.375 055 12518.58 161.10 54624.03 88888.00 2015-02-24 13:34:06.500 055 12518.60 161.05 54624.05 88888.00 2015-02-24 13:34:06.625 055 12518.65 161.00 54624.07 88888.00 2015-02-24 13:34:06.750 055 12518.73 160.95 54624.10 88888.00 2015-02-24 13:34:06.875 055 12518.73 160.88 54624.12 88888.00 2015-02-24 13:34:07.000 055 12518.75 160.80 54624.12 88888.00 2015-02-24 13:34:07.125 055 12518.77 160.78 54624.15 88888.00 2015-02-24 13:34:07.250 055 12518.80 160.72 54624.15 88888.00 2015-02-24 13:34:07.375 055 12518.85 160.70 54624.18 88888.00 2015-02-24 13:34:07.500 055 12518.83 160.70 54624.22 88888.00 2015-02-24 13:34:07.625 055 12518.85 160.70 54624.22 88888.00 2015-02-24 13:34:07.750 055 12518.95 160.70 54624.25 88888.00 2015-02-24 13:34:07.875 055 12519.05 160.68 54624.28 88888.00 2015-02-24 13:34:08.000 055 12519.05 160.68 54624.25 88888.00 2015-02-24 13:34:08.125 055 12519.05 160.72 54624.30 88888.00 2015-02-24 13:34:08.250 055 12519.05 160.68 54624.32 88888.00 2015-02-24 13:34:08.375 055 12519.10 160.70 54624.32 88888.00 2015-02-24 13:34:08.500 055 12519.17 160.70 54624.35 88888.00 2015-02-24 13:34:08.625 055 12519.23 160.72 54624.35 88888.00 2015-02-24 13:34:08.750 055 12519.20 160.75 54624.32 88888.00 2015-02-24 13:34:08.875 055 12519.27 160.75 54624.38 88888.00 2015-02-24 13:34:09.000 055 12519.38 160.75 54624.35 88888.00 2015-02-24 13:34:09.125 055 12519.42 160.72 54624.35 88888.00 2015-02-24 13:34:09.250 055 12519.42 160.78 54624.40 88888.00 2015-02-24 13:34:09.375 055 12519.58 160.78 54624.40 88888.00 2015-02-24 13:34:09.500 055 12519.58 160.78 54624.38 88888.00 2015-02-24 13:34:09.625 055 12519.55 160.75 54624.38 88888.00 2015-02-24 13:34:09.750 055 12519.60 160.75 54624.38 88888.00 2015-02-24 13:34:09.875 055 12519.70 160.72 54624.38 88888.00 2015-02-24 13:34:10.000 055 12519.75 160.70 54624.38 88888.00 2015-02-24 13:34:10.125 055 12519.88 160.68 54624.40 88888.00 2015-02-24 13:34:10.250 055 12519.95 160.68 54624.40 88888.00 2015-02-24 13:34:10.375 055 12520.02 160.62 54624.40 88888.00 2015-02-24 13:34:10.500 055 12520.10 160.57 54624.38 88888.00 2015-02-24 13:34:10.625 055 12520.15 160.57 54624.38 88888.00 2015-02-24 13:34:10.750 055 12520.23 160.57 54624.38 88888.00 2015-02-24 13:34:10.875 055 12520.25 160.53 54624.40 88888.00 2015-02-24 13:34:11.000 055 12520.27 160.55 54624.35 88888.00 2015-02-24 13:34:11.125 055 12520.35 160.55 54624.38 88888.00 2015-02-24 13:34:11.250 055 12520.48 160.57 54624.35 88888.00 2015-02-24 13:34:11.375 055 12520.60 160.60 54624.38 88888.00 2015-02-24 13:34:11.500 055 12520.70 160.62 54624.35 88888.00 2015-02-24 13:34:11.625 055 12520.77 160.62 54624.32 88888.00 2015-02-24 13:34:11.750 055 12520.85 160.62 54624.32 88888.00 2015-02-24 13:34:11.875 055 12520.95 160.60 54624.32 88888.00 2015-02-24 13:34:12.000 055 12521.08 160.60 54624.28 88888.00 2015-02-24 13:34:12.125 055 12521.17 160.57 54624.28 88888.00 2015-02-24 13:34:12.250 055 12521.30 160.60 54624.28 88888.00 2015-02-24 13:34:12.375 055 12521.45 160.65 54624.28 88888.00 2015-02-24 13:34:12.500 055 12521.48 160.65 54624.30 88888.00 2015-02-24 13:34:12.625 055 12521.55 160.68 54624.28 88888.00 2015-02-24 13:34:12.750 055 12521.65 160.70 54624.22 88888.00 2015-02-24 13:34:12.875 055 12521.83 160.72 54624.22 88888.00 2015-02-24 13:34:13.000 055 12521.88 160.75 54624.18 88888.00 2015-02-24 13:34:13.125 055 12521.90 160.80 54624.20 88888.00 2015-02-24 13:34:13.250 055 12521.95 160.82 54624.22 88888.00 2015-02-24 13:34:13.375 055 12522.05 160.85 54624.22 88888.00 2015-02-24 13:34:13.500 055 12522.08 160.88 54624.18 88888.00 2015-02-24 13:34:13.625 055 12522.10 160.90 54624.18 88888.00 2015-02-24 13:34:13.750 055 12522.20 160.93 54624.15 88888.00 2015-02-24 13:34:13.875 055 12522.25 160.90 54624.12 88888.00 2015-02-24 13:34:14.000 055 12522.27 160.93 54624.12 88888.00 2015-02-24 13:34:14.125 055 12522.35 160.93 54624.12 88888.00 2015-02-24 13:34:14.250 055 12522.38 160.93 54624.10 88888.00 2015-02-24 13:34:14.375 055 12522.42 160.88 54624.07 88888.00 2015-02-24 13:34:14.500 055 12522.40 160.85 54624.07 88888.00 2015-02-24 13:34:14.625 055 12522.42 160.85 54624.07 88888.00 2015-02-24 13:34:14.750 055 12522.52 160.85 54624.07 88888.00 2015-02-24 13:34:14.875 055 12522.58 160.90 54624.07 88888.00 2015-02-24 13:34:15.000 055 12522.62 160.90 54624.05 88888.00 2015-02-24 13:34:15.125 055 12522.75 160.88 54624.05 88888.00 2015-02-24 13:34:15.250 055 12522.88 160.85 54624.05 88888.00 2015-02-24 13:34:15.375 055 12522.92 160.85 54624.03 88888.00 2015-02-24 13:34:15.500 055 12522.95 160.85 54624.03 88888.00 2015-02-24 13:34:15.625 055 12522.95 160.85 54624.05 88888.00 2015-02-24 13:34:15.750 055 12523.05 160.82 54624.03 88888.00 2015-02-24 13:34:15.875 055 12523.20 160.85 54624.03 88888.00 2015-02-24 13:34:16.000 055 12523.30 160.82 54624.00 88888.00 2015-02-24 13:34:16.125 055 12523.42 160.78 54623.97 88888.00 2015-02-24 13:34:16.250 055 12523.42 160.72 54624.00 88888.00 2015-02-24 13:34:16.375 055 12523.50 160.70 54624.03 88888.00 2015-02-24 13:34:16.500 055 12523.55 160.68 54624.00 88888.00 2015-02-24 13:34:16.625 055 12523.65 160.65 54624.00 88888.00 2015-02-24 13:34:16.750 055 12523.70 160.57 54623.97 88888.00 2015-02-24 13:34:16.875 055 12523.80 160.50 54623.97 88888.00 2015-02-24 13:34:17.000 055 12523.92 160.53 54623.97 88888.00 2015-02-24 13:34:17.125 055 12524.08 160.53 54623.97 88888.00 2015-02-24 13:34:17.250 055 12524.12 160.50 54623.97 88888.00 2015-02-24 13:34:17.375 055 12524.25 160.47 54623.95 88888.00 2015-02-24 13:34:17.500 055 12524.38 160.43 54623.95 88888.00 2015-02-24 13:34:17.625 055 12524.45 160.40 54623.95 88888.00 2015-02-24 13:34:17.750 055 12524.48 160.38 54623.95 88888.00 2015-02-24 13:34:17.875 055 12524.48 160.38 54623.95 88888.00 2015-02-24 13:34:18.000 055 12524.55 160.35 54623.95 88888.00 2015-02-24 13:34:18.125 055 12524.60 160.35 54623.95 88888.00 2015-02-24 13:34:18.250 055 12524.60 160.32 54623.95 88888.00 2015-02-24 13:34:18.375 055 12524.60 160.35 54623.95 88888.00 2015-02-24 13:34:18.500 055 12524.65 160.38 54623.95 88888.00 2015-02-24 13:34:18.625 055 12524.67 160.38 54623.95 88888.00 2015-02-24 13:34:18.750 055 12524.77 160.40 54623.93 88888.00 2015-02-24 13:34:18.875 055 12524.75 160.40 54623.93 88888.00 2015-02-24 13:34:19.000 055 12524.77 160.35 54623.90 88888.00 2015-02-24 13:34:19.125 055 12524.85 160.40 54623.93 88888.00 2015-02-24 13:34:19.250 055 12524.88 160.40 54623.95 88888.00 2015-02-24 13:34:19.375 055 12524.88 160.45 54623.93 88888.00 2015-02-24 13:34:19.500 055 12524.85 160.50 54623.93 88888.00 2015-02-24 13:34:19.625 055 12524.90 160.55 54623.95 88888.00 2015-02-24 13:34:19.750 055 12524.98 160.57 54623.93 88888.00 2015-02-24 13:34:19.875 055 12524.95 160.60 54623.90 88888.00 2015-02-24 13:34:20.000 055 12524.92 160.65 54623.88 88888.00 2015-02-24 13:34:20.125 055 12524.92 160.68 54623.93 88888.00 2015-02-24 13:34:20.250 055 12524.92 160.70 54623.93 88888.00 2015-02-24 13:34:20.375 055 12524.92 160.75 54623.93 88888.00 2015-02-24 13:34:20.500 055 12524.90 160.80 54623.90 88888.00 2015-02-24 13:34:20.625 055 12524.90 160.80 54623.90 88888.00 2015-02-24 13:34:20.750 055 12524.88 160.78 54623.93 88888.00 2015-02-24 13:34:20.875 055 12524.90 160.80 54623.90 88888.00 2015-02-24 13:34:21.000 055 12524.88 160.82 54623.90 88888.00 2015-02-24 13:34:21.125 055 12524.90 160.80 54623.93 88888.00 2015-02-24 13:34:21.250 055 12524.95 160.82 54623.95 88888.00 2015-02-24 13:34:21.375 055 12524.98 160.85 54623.93 88888.00 2015-02-24 13:34:21.500 055 12524.92 160.82 54623.95 88888.00 2015-02-24 13:34:21.625 055 12525.02 160.85 54623.97 88888.00 2015-02-24 13:34:21.750 055 12525.05 160.82 54623.97 88888.00 2015-02-24 13:34:21.875 055 12525.02 160.80 54623.97 88888.00 2015-02-24 13:34:22.000 055 12525.02 160.80 54623.95 88888.00 2015-02-24 13:34:22.125 055 12525.05 160.80 54623.97 88888.00 2015-02-24 13:34:22.250 055 12525.02 160.78 54624.00 88888.00 2015-02-24 13:34:22.375 055 12525.00 160.78 54624.00 88888.00 2015-02-24 13:34:22.500 055 12525.00 160.75 54624.00 88888.00 2015-02-24 13:34:22.625 055 12525.10 160.75 54624.03 88888.00 2015-02-24 13:34:22.750 055 12525.08 160.78 54624.03 88888.00 2015-02-24 13:34:22.875 055 12525.00 160.78 54624.05 88888.00 2015-02-24 13:34:23.000 055 12525.02 160.78 54624.05 88888.00 2015-02-24 13:34:23.125 055 12524.98 160.78 54624.10 88888.00 2015-02-24 13:34:23.250 055 12524.85 160.75 54624.15 88888.00 2015-02-24 13:34:23.375 055 12524.85 160.78 54624.15 88888.00 2015-02-24 13:34:23.500 055 12524.85 160.82 54624.15 88888.00 2015-02-24 13:34:23.625 055 12524.83 160.82 54624.18 88888.00 2015-02-24 13:34:23.750 055 12524.77 160.85 54624.20 88888.00 2015-02-24 13:34:23.875 055 12524.73 160.88 54624.20 88888.00 2015-02-24 13:34:24.000 055 12524.75 160.90 54624.22 88888.00 2015-02-24 13:34:24.125 055 12524.67 160.93 54624.25 88888.00 2015-02-24 13:34:24.250 055 12524.60 160.93 54624.28 88888.00 2015-02-24 13:34:24.375 055 12524.58 160.97 54624.30 88888.00 2015-02-24 13:34:24.500 055 12524.48 160.97 54624.32 88888.00 2015-02-24 13:34:24.625 055 12524.42 160.97 54624.35 88888.00 2015-02-24 13:34:24.750 055 12524.45 160.97 54624.35 88888.00 2015-02-24 13:34:24.875 055 12524.42 161.00 54624.38 88888.00 2015-02-24 13:34:25.000 055 12524.27 161.00 54624.40 88888.00 2015-02-24 13:34:25.125 055 12524.23 161.00 54624.43 88888.00 2015-02-24 13:34:25.250 055 12524.17 161.03 54624.45 88888.00 2015-02-24 13:34:25.375 055 12524.17 161.07 54624.47 88888.00 2015-02-24 13:34:25.500 055 12524.12 161.05 54624.53 88888.00 2015-02-24 13:34:25.625 055 12524.10 161.05 54624.53 88888.00 2015-02-24 13:34:25.750 055 12524.02 161.05 54624.55 88888.00 2015-02-24 13:34:25.875 055 12523.95 161.07 54624.57 88888.00 2015-02-24 13:34:26.000 055 12523.95 161.10 54624.60 88888.00 2015-02-24 13:34:26.125 055 12523.95 161.05 54624.65 88888.00 2015-02-24 13:34:26.250 055 12523.90 161.00 54624.68 88888.00 2015-02-24 13:34:26.375 055 12523.88 161.03 54624.72 88888.00 2015-02-24 13:34:26.500 055 12523.88 161.05 54624.78 88888.00 2015-02-24 13:34:26.625 055 12523.80 161.03 54624.82 88888.00 2015-02-24 13:34:26.750 055 12523.70 161.00 54624.85 88888.00 2015-02-24 13:34:26.875 055 12523.62 160.97 54624.88 88888.00 2015-02-24 13:34:27.000 055 12523.58 160.95 54624.90 88888.00 2015-02-24 13:34:27.125 055 12523.58 160.93 54624.95 88888.00 2015-02-24 13:34:27.250 055 12523.52 160.88 54625.00 88888.00 2015-02-24 13:34:27.375 055 12523.55 160.90 54625.03 88888.00 2015-02-24 13:34:27.500 055 12523.50 160.85 54625.07 88888.00 2015-02-24 13:34:27.625 055 12523.48 160.82 54625.07 88888.00 2015-02-24 13:34:27.750 055 12523.48 160.82 54625.15 88888.00 2015-02-24 13:34:27.875 055 12523.55 160.80 54625.18 88888.00 2015-02-24 13:34:28.000 055 12523.58 160.78 54625.20 88888.00 2015-02-24 13:34:28.125 055 12523.50 160.75 54625.20 88888.00 2015-02-24 13:34:28.250 055 12523.48 160.75 54625.22 88888.00 2015-02-24 13:34:28.375 055 12523.55 160.75 54625.25 88888.00 2015-02-24 13:34:28.500 055 12523.52 160.72 54625.25 88888.00 2015-02-24 13:34:28.625 055 12523.58 160.72 54625.30 88888.00 2015-02-24 13:34:28.750 055 12523.62 160.75 54625.32 88888.00 2015-02-24 13:34:28.875 055 12523.60 160.75 54625.40 88888.00 2015-02-24 13:34:29.000 055 12523.62 160.75 54625.43 88888.00 2015-02-24 13:34:29.125 055 12523.65 160.70 54625.45 88888.00 2015-02-24 13:34:29.250 055 12523.58 160.68 54625.47 88888.00 2015-02-24 13:34:29.375 055 12523.58 160.70 54625.47 88888.00 2015-02-24 13:34:29.500 055 12523.52 160.70 54625.50 88888.00 2015-02-24 13:34:29.625 055 12523.60 160.70 54625.53 88888.00 2015-02-24 13:34:29.750 055 12523.73 160.70 54625.57 88888.00 2015-02-24 13:34:29.875 055 12523.85 160.78 54625.60 88888.00 2015-02-24 13:34:30.000 055 12523.88 160.78 54625.57 88888.00 2015-02-24 13:34:30.125 055 12523.83 160.75 54625.57 88888.00 2015-02-24 13:34:30.250 055 12523.83 160.75 54625.60 88888.00 2015-02-24 13:34:30.375 055 12523.92 160.78 54625.60 88888.00 2015-02-24 13:34:30.500 055 12523.92 160.78 54625.60 88888.00 2015-02-24 13:34:30.625 055 12524.02 160.80 54625.62 88888.00 2015-02-24 13:34:30.750 055 12524.10 160.82 54625.65 88888.00 2015-02-24 13:34:30.875 055 12524.12 160.85 54625.65 88888.00 2015-02-24 13:34:31.000 055 12524.12 160.85 54625.62 88888.00 2015-02-24 13:34:31.125 055 12524.20 160.85 54625.62 88888.00 2015-02-24 13:34:31.250 055 12524.20 160.85 54625.65 88888.00 2015-02-24 13:34:31.375 055 12524.25 160.85 54625.65 88888.00 2015-02-24 13:34:31.500 055 12524.38 160.90 54625.68 88888.00 2015-02-24 13:34:31.625 055 12524.42 160.90 54625.68 88888.00 2015-02-24 13:34:31.750 055 12524.40 160.88 54625.68 88888.00 2015-02-24 13:34:31.875 055 12524.40 160.82 54625.68 88888.00 2015-02-24 13:34:32.000 055 12524.42 160.85 54625.70 88888.00 2015-02-24 13:34:32.125 055 12524.40 160.82 54625.70 88888.00 2015-02-24 13:34:32.250 055 12524.40 160.82 54625.72 88888.00 2015-02-24 13:34:32.375 055 12524.40 160.85 54625.70 88888.00 2015-02-24 13:34:32.500 055 12524.40 160.85 54625.75 88888.00 2015-02-24 13:34:32.625 055 12524.48 160.88 54625.72 88888.00 2015-02-24 13:34:32.750 055 12524.50 160.93 54625.70 88888.00 2015-02-24 13:34:32.875 055 12524.52 160.93 54625.70 88888.00 2015-02-24 13:34:33.000 055 12524.55 160.95 54625.72 88888.00 2015-02-24 13:34:33.125 055 12524.62 160.97 54625.75 88888.00 2015-02-24 13:34:33.250 055 12524.62 161.05 54625.80 88888.00 2015-02-24 13:34:33.375 055 12524.65 161.05 54625.80 88888.00 2015-02-24 13:34:33.500 055 12524.60 161.05 54625.78 88888.00 2015-02-24 13:34:33.625 055 12524.62 161.12 54625.75 88888.00 2015-02-24 13:34:33.750 055 12524.73 161.20 54625.78 88888.00 2015-02-24 13:34:33.875 055 12524.67 161.20 54625.75 88888.00 2015-02-24 13:34:34.000 055 12524.62 161.22 54625.75 88888.00 2015-02-24 13:34:34.125 055 12524.73 161.25 54625.75 88888.00 2015-02-24 13:34:34.250 055 12524.77 161.32 54625.70 88888.00 2015-02-24 13:34:34.375 055 12524.83 161.35 54625.70 88888.00 2015-02-24 13:34:34.500 055 12524.88 161.40 54625.75 88888.00 2015-02-24 13:34:34.625 055 12524.90 161.47 54625.75 88888.00 2015-02-24 13:34:34.750 055 12524.85 161.53 54625.75 88888.00 2015-02-24 13:34:34.875 055 12524.85 161.60 54625.75 88888.00 2015-02-24 13:34:35.000 055 12524.90 161.68 54625.78 88888.00 2015-02-24 13:34:35.125 055 12524.92 161.70 54625.78 88888.00 2015-02-24 13:34:35.250 055 12524.95 161.78 54625.75 88888.00 2015-02-24 13:34:35.375 055 12525.05 161.82 54625.75 88888.00 2015-02-24 13:34:35.500 055 12525.12 161.90 54625.78 88888.00 2015-02-24 13:34:35.625 055 12525.17 161.90 54625.75 88888.00 2015-02-24 13:34:35.750 055 12525.15 161.93 54625.75 88888.00 2015-02-24 13:34:35.875 055 12525.27 161.95 54625.78 88888.00 2015-02-24 13:34:36.000 055 12525.33 161.95 54625.78 88888.00 2015-02-24 13:34:36.125 055 12525.38 161.97 54625.78 88888.00 2015-02-24 13:34:36.250 055 12525.42 161.97 54625.75 88888.00 2015-02-24 13:34:36.375 055 12525.58 162.00 54625.72 88888.00 2015-02-24 13:34:36.500 055 12525.67 162.00 54625.78 88888.00 2015-02-24 13:34:36.625 055 12525.70 162.03 54625.75 88888.00 2015-02-24 13:34:36.750 055 12525.77 162.03 54625.75 88888.00 2015-02-24 13:34:36.875 055 12525.95 162.03 54625.80 88888.00 2015-02-24 13:34:37.000 055 12526.05 162.03 54625.78 88888.00 2015-02-24 13:34:37.125 055 12526.08 161.97 54625.75 88888.00 2015-02-24 13:34:37.250 055 12526.05 161.93 54625.78 88888.00 2015-02-24 13:34:37.375 055 12526.05 161.93 54625.78 88888.00 2015-02-24 13:34:37.500 055 12526.10 161.95 54625.78 88888.00 2015-02-24 13:34:37.625 055 12526.20 161.95 54625.78 88888.00 2015-02-24 13:34:37.750 055 12526.25 161.95 54625.78 88888.00 2015-02-24 13:34:37.875 055 12526.33 161.93 54625.82 88888.00 2015-02-24 13:34:38.000 055 12526.35 161.90 54625.82 88888.00 2015-02-24 13:34:38.125 055 12526.42 161.90 54625.82 88888.00 2015-02-24 13:34:38.250 055 12526.35 161.90 54625.85 88888.00 2015-02-24 13:34:38.375 055 12526.35 161.88 54625.85 88888.00 2015-02-24 13:34:38.500 055 12526.35 161.85 54625.82 88888.00 2015-02-24 13:34:38.625 055 12526.27 161.82 54625.88 88888.00 2015-02-24 13:34:38.750 055 12526.23 161.82 54625.88 88888.00 2015-02-24 13:34:38.875 055 12526.25 161.85 54625.90 88888.00 2015-02-24 13:34:39.000 055 12526.23 161.82 54625.90 88888.00 2015-02-24 13:34:39.125 055 12526.20 161.80 54625.95 88888.00 2015-02-24 13:34:39.250 055 12526.00 161.78 54625.93 88888.00 2015-02-24 13:34:39.375 055 12525.95 161.82 54625.95 88888.00 2015-02-24 13:34:39.500 055 12525.98 161.82 54626.00 88888.00 2015-02-24 13:34:39.625 055 12525.92 161.82 54626.00 88888.00 2015-02-24 13:34:39.750 055 12525.90 161.78 54625.97 88888.00 2015-02-24 13:34:39.875 055 12525.83 161.80 54625.97 88888.00 2015-02-24 13:34:40.000 055 12525.73 161.85 54626.00 88888.00 2015-02-24 13:34:40.125 055 12525.67 161.88 54626.03 88888.00 2015-02-24 13:34:40.250 055 12525.62 161.88 54626.05 88888.00 2015-02-24 13:34:40.375 055 12525.62 161.90 54626.05 88888.00 2015-02-24 13:34:40.500 055 12525.58 161.93 54626.05 88888.00 2015-02-24 13:34:40.625 055 12525.55 161.93 54626.03 88888.00 2015-02-24 13:34:40.750 055 12525.50 161.97 54626.03 88888.00 2015-02-24 13:34:40.875 055 12525.40 162.03 54626.05 88888.00 2015-02-24 13:34:41.000 055 12525.30 162.07 54626.07 88888.00 2015-02-24 13:34:41.125 055 12525.27 162.15 54626.10 88888.00 2015-02-24 13:34:41.250 055 12525.23 162.25 54626.07 88888.00 2015-02-24 13:34:41.375 055 12525.12 162.30 54626.10 88888.00 2015-02-24 13:34:41.500 055 12525.00 162.40 54626.12 88888.00 2015-02-24 13:34:41.625 055 12524.92 162.50 54626.15 88888.00 2015-02-24 13:34:41.750 055 12524.88 162.57 54626.18 88888.00 2015-02-24 13:34:41.875 055 12524.80 162.65 54626.20 88888.00 2015-02-24 13:34:42.000 055 12524.70 162.75 54626.20 88888.00 2015-02-24 13:34:42.125 055 12524.52 162.85 54626.22 88888.00 2015-02-24 13:34:42.250 055 12524.40 162.93 54626.25 88888.00 2015-02-24 13:34:42.375 055 12524.30 163.00 54626.25 88888.00 2015-02-24 13:34:42.500 055 12524.23 163.07 54626.25 88888.00 2015-02-24 13:34:42.625 055 12524.20 163.12 54626.28 88888.00 2015-02-24 13:34:42.750 055 12524.17 163.15 54626.28 88888.00 2015-02-24 13:34:42.875 055 12524.17 163.22 54626.30 88888.00 2015-02-24 13:34:43.000 055 12524.08 163.28 54626.28 88888.00 2015-02-24 13:34:43.125 055 12524.00 163.32 54626.28 88888.00 2015-02-24 13:34:43.250 055 12524.00 163.32 54626.35 88888.00 2015-02-24 13:34:43.375 055 12524.05 163.35 54626.32 88888.00 2015-02-24 13:34:43.500 055 12524.02 163.38 54626.35 88888.00 2015-02-24 13:34:43.625 055 12523.98 163.40 54626.38 88888.00 2015-02-24 13:34:43.750 055 12523.92 163.38 54626.38 88888.00 2015-02-24 13:34:43.875 055 12523.92 163.35 54626.40 88888.00 2015-02-24 13:34:44.000 055 12523.95 163.35 54626.40 88888.00 2015-02-24 13:34:44.125 055 12524.00 163.38 54626.43 88888.00 2015-02-24 13:34:44.250 055 12523.92 163.35 54626.43 88888.00 2015-02-24 13:34:44.375 055 12523.92 163.35 54626.45 88888.00 2015-02-24 13:34:44.500 055 12523.90 163.32 54626.45 88888.00 2015-02-24 13:34:44.625 055 12523.92 163.30 54626.47 88888.00 2015-02-24 13:34:44.750 055 12523.92 163.28 54626.47 88888.00 2015-02-24 13:34:44.875 055 12523.92 163.25 54626.50 88888.00 2015-02-24 13:34:45.000 055 12523.95 163.20 54626.47 88888.00 2015-02-24 13:34:45.125 055 12523.90 163.15 54626.50 88888.00 2015-02-24 13:34:45.250 055 12523.92 163.15 54626.55 88888.00 2015-02-24 13:34:45.375 055 12524.00 163.15 54626.55 88888.00 2015-02-24 13:34:45.500 055 12524.00 163.12 54626.57 88888.00 2015-02-24 13:34:45.625 055 12524.02 163.10 54626.57 88888.00 2015-02-24 13:34:45.750 055 12524.10 163.07 54626.60 88888.00 2015-02-24 13:34:45.875 055 12524.15 163.03 54626.57 88888.00 2015-02-24 13:34:46.000 055 12524.10 162.95 54626.62 88888.00 2015-02-24 13:34:46.125 055 12524.10 162.93 54626.65 88888.00 2015-02-24 13:34:46.250 055 12524.12 162.80 54626.68 88888.00 2015-02-24 13:34:46.375 055 12524.20 162.75 54626.62 88888.00 2015-02-24 13:34:46.500 055 12524.25 162.68 54626.70 88888.00 2015-02-24 13:34:46.625 055 12524.20 162.60 54626.70 88888.00 2015-02-24 13:34:46.750 055 12524.25 162.53 54626.75 88888.00 2015-02-24 13:34:46.875 055 12524.30 162.43 54626.75 88888.00 2015-02-24 13:34:47.000 055 12524.33 162.40 54626.78 88888.00 2015-02-24 13:34:47.125 055 12524.33 162.32 54626.80 88888.00 2015-02-24 13:34:47.250 055 12524.30 162.28 54626.82 88888.00 2015-02-24 13:34:47.375 055 12524.38 162.22 54626.82 88888.00 2015-02-24 13:34:47.500 055 12524.38 162.18 54626.85 88888.00 2015-02-24 13:34:47.625 055 12524.40 162.12 54626.88 88888.00 2015-02-24 13:34:47.750 055 12524.48 162.10 54626.88 88888.00 2015-02-24 13:34:47.875 055 12524.50 162.03 54626.88 88888.00 2015-02-24 13:34:48.000 055 12524.48 162.00 54626.88 88888.00 2015-02-24 13:34:48.125 055 12524.50 161.97 54626.90 88888.00 2015-02-24 13:34:48.250 055 12524.58 161.93 54626.93 88888.00 2015-02-24 13:34:48.375 055 12524.70 161.95 54626.95 88888.00 2015-02-24 13:34:48.500 055 12524.77 161.95 54626.97 88888.00 2015-02-24 13:34:48.625 055 12524.77 161.90 54626.95 88888.00 2015-02-24 13:34:48.750 055 12524.85 161.85 54626.95 88888.00 2015-02-24 13:34:48.875 055 12524.92 161.85 54626.97 88888.00 2015-02-24 13:34:49.000 055 12524.95 161.88 54627.00 88888.00 2015-02-24 13:34:49.125 055 12524.95 161.88 54627.03 88888.00 2015-02-24 13:34:49.250 055 12524.95 161.88 54627.00 88888.00 2015-02-24 13:34:49.375 055 12524.98 161.90 54627.00 88888.00 2015-02-24 13:34:49.500 055 12525.02 161.95 54627.00 88888.00 2015-02-24 13:34:49.625 055 12525.15 161.97 54626.97 88888.00 2015-02-24 13:34:49.750 055 12525.12 161.97 54626.97 88888.00 2015-02-24 13:34:49.875 055 12525.12 161.97 54626.97 88888.00 2015-02-24 13:34:50.000 055 12525.15 162.00 54626.97 88888.00 2015-02-24 13:34:50.125 055 12525.20 162.05 54627.00 88888.00 2015-02-24 13:34:50.250 055 12525.12 162.07 54626.97 88888.00 2015-02-24 13:34:50.375 055 12525.23 162.10 54626.97 88888.00 2015-02-24 13:34:50.500 055 12525.33 162.12 54627.00 88888.00 2015-02-24 13:34:50.625 055 12525.33 162.18 54626.97 88888.00 2015-02-24 13:34:50.750 055 12525.30 162.20 54627.00 88888.00 2015-02-24 13:34:50.875 055 12525.33 162.22 54627.00 88888.00 2015-02-24 13:34:51.000 055 12525.40 162.20 54626.97 88888.00 2015-02-24 13:34:51.125 055 12525.50 162.22 54626.97 88888.00 2015-02-24 13:34:51.250 055 12525.52 162.22 54626.97 88888.00 2015-02-24 13:34:51.375 055 12525.60 162.25 54626.95 88888.00 2015-02-24 13:34:51.500 055 12525.67 162.28 54626.97 88888.00 2015-02-24 13:34:51.625 055 12525.67 162.30 54626.97 88888.00 2015-02-24 13:34:51.750 055 12525.70 162.30 54626.97 88888.00 2015-02-24 13:34:51.875 055 12525.73 162.28 54626.97 88888.00 2015-02-24 13:34:52.000 055 12525.73 162.25 54626.95 88888.00 2015-02-24 13:34:52.125 055 12525.75 162.28 54626.97 88888.00 2015-02-24 13:34:52.250 055 12525.80 162.28 54626.97 88888.00 2015-02-24 13:34:52.375 055 12525.85 162.28 54626.97 88888.00 2015-02-24 13:34:52.500 055 12525.88 162.28 54626.97 88888.00 2015-02-24 13:34:52.625 055 12525.83 162.25 54626.95 88888.00 2015-02-24 13:34:52.750 055 12525.83 162.25 54626.95 88888.00 2015-02-24 13:34:52.875 055 12525.83 162.25 54626.97 88888.00 2015-02-24 13:34:53.000 055 12525.85 162.22 54626.95 88888.00 2015-02-24 13:34:53.125 055 12525.92 162.18 54626.95 88888.00 2015-02-24 13:34:53.250 055 12525.90 162.12 54626.95 88888.00 2015-02-24 13:34:53.375 055 12525.98 162.10 54626.95 88888.00 2015-02-24 13:34:53.500 055 12526.10 162.10 54626.95 88888.00 2015-02-24 13:34:53.625 055 12526.17 162.10 54626.97 88888.00 2015-02-24 13:34:53.750 055 12526.17 162.05 54626.97 88888.00 2015-02-24 13:34:53.875 055 12526.10 162.03 54626.97 88888.00 2015-02-24 13:34:54.000 055 12526.12 162.00 54627.00 88888.00 2015-02-24 13:34:54.125 055 12526.12 161.93 54627.00 88888.00 2015-02-24 13:34:54.250 055 12526.10 161.78 54626.95 88888.00 2015-02-24 13:34:54.375 055 12526.12 161.75 54626.95 88888.00 2015-02-24 13:34:54.500 055 12526.08 161.70 54627.00 88888.00 2015-02-24 13:34:54.625 055 12526.08 161.70 54627.03 88888.00 2015-02-24 13:34:54.750 055 12526.05 161.68 54627.00 88888.00 2015-02-24 13:34:54.875 055 12525.98 161.60 54626.97 88888.00 2015-02-24 13:34:55.000 055 12525.95 161.55 54627.00 88888.00 2015-02-24 13:34:55.125 055 12525.90 161.50 54627.00 88888.00 2015-02-24 13:34:55.250 055 12525.83 161.47 54627.03 88888.00 2015-02-24 13:34:55.375 055 12525.80 161.47 54627.00 88888.00 2015-02-24 13:34:55.500 055 12525.75 161.47 54627.03 88888.00 2015-02-24 13:34:55.625 055 12525.70 161.45 54627.03 88888.00 2015-02-24 13:34:55.750 055 12525.62 161.43 54627.03 88888.00 2015-02-24 13:34:55.875 055 12525.60 161.40 54627.05 88888.00 2015-02-24 13:34:56.000 055 12525.55 161.38 54627.03 88888.00 2015-02-24 13:34:56.125 055 12525.48 161.35 54627.05 88888.00 2015-02-24 13:34:56.250 055 12525.40 161.32 54627.10 88888.00 2015-02-24 13:34:56.375 055 12525.38 161.32 54627.07 88888.00 2015-02-24 13:34:56.500 055 12525.33 161.30 54627.10 88888.00 2015-02-24 13:34:56.625 055 12525.27 161.32 54627.10 88888.00 2015-02-24 13:34:56.750 055 12525.27 161.32 54627.12 88888.00 2015-02-24 13:34:56.875 055 12525.27 161.28 54627.10 88888.00 2015-02-24 13:34:57.000 055 12525.33 161.20 54627.10 88888.00 2015-02-24 13:34:57.125 055 12525.33 161.20 54627.12 88888.00 2015-02-24 13:34:57.250 055 12525.27 161.18 54627.15 88888.00 2015-02-24 13:34:57.375 055 12525.27 161.20 54627.15 88888.00 2015-02-24 13:34:57.500 055 12525.27 161.18 54627.18 88888.00 2015-02-24 13:34:57.625 055 12525.33 161.20 54627.18 88888.00 2015-02-24 13:34:57.750 055 12525.25 161.18 54627.20 88888.00 2015-02-24 13:34:57.875 055 12525.17 161.12 54627.22 88888.00 2015-02-24 13:34:58.000 055 12525.08 161.10 54627.22 88888.00 2015-02-24 13:34:58.125 055 12525.02 161.10 54627.25 88888.00 2015-02-24 13:34:58.250 055 12525.02 161.07 54627.28 88888.00 2015-02-24 13:34:58.375 055 12525.08 161.05 54627.25 88888.00 2015-02-24 13:34:58.500 055 12525.02 161.03 54627.28 88888.00 2015-02-24 13:34:58.625 055 12525.05 161.00 54627.30 88888.00 2015-02-24 13:34:58.750 055 12525.08 160.97 54627.32 88888.00 2015-02-24 13:34:58.875 055 12525.02 161.00 54627.35 88888.00 2015-02-24 13:34:59.000 055 12524.95 160.95 54627.35 88888.00 2015-02-24 13:34:59.125 055 12524.95 160.93 54627.40 88888.00 2015-02-24 13:34:59.250 055 12525.00 160.90 54627.43 88888.00 2015-02-24 13:34:59.375 055 12524.98 160.90 54627.43 88888.00 2015-02-24 13:34:59.500 055 12524.92 160.90 54627.43 88888.00 2015-02-24 13:34:59.625 055 12524.88 160.88 54627.43 88888.00 2015-02-24 13:34:59.750 055 12524.83 160.93 54627.43 88888.00 2015-02-24 13:34:59.875 055 12524.85 160.95 54627.40 88888.00 2015-02-24 13:35:00.000 055 12524.85 160.90 54627.40 88888.00 2015-02-24 13:35:00.125 055 12524.90 160.90 54627.43 88888.00 2015-02-24 13:35:00.250 055 12524.90 160.88 54627.47 88888.00 2015-02-24 13:35:00.375 055 12524.85 160.90 54627.47 88888.00 2015-02-24 13:35:00.500 055 12524.83 160.88 54627.47 88888.00 2015-02-24 13:35:00.625 055 12524.83 160.85 54627.47 88888.00 2015-02-24 13:35:00.750 055 12524.85 160.88 54627.53 88888.00 2015-02-24 13:35:00.875 055 12524.83 160.88 54627.55 88888.00 2015-02-24 13:35:01.000 055 12524.77 160.90 54627.55 88888.00 2015-02-24 13:35:01.125 055 12524.77 160.88 54627.55 88888.00 2015-02-24 13:35:01.250 055 12524.75 160.88 54627.55 88888.00 2015-02-24 13:35:01.375 055 12524.70 160.90 54627.55 88888.00 2015-02-24 13:35:01.500 055 12524.60 160.90 54627.60 88888.00 2015-02-24 13:35:01.625 055 12524.55 160.95 54627.62 88888.00 2015-02-24 13:35:01.750 055 12524.52 160.95 54627.62 88888.00 2015-02-24 13:35:01.875 055 12524.50 160.97 54627.62 88888.00 2015-02-24 13:35:02.000 055 12524.50 161.00 54627.62 88888.00 2015-02-24 13:35:02.125 055 12524.48 160.97 54627.65 88888.00 2015-02-24 13:35:02.250 055 12524.33 160.97 54627.68 88888.00 2015-02-24 13:35:02.375 055 12524.25 160.95 54627.68 88888.00 2015-02-24 13:35:02.500 055 12524.12 160.97 54627.68 88888.00 2015-02-24 13:35:02.625 055 12524.17 161.00 54627.72 88888.00 2015-02-24 13:35:02.750 055 12524.17 161.00 54627.72 88888.00 2015-02-24 13:35:02.875 055 12524.20 160.95 54627.75 88888.00 2015-02-24 13:35:03.000 055 12524.17 160.95 54627.78 88888.00 2015-02-24 13:35:03.125 055 12524.17 160.90 54627.78 88888.00 2015-02-24 13:35:03.250 055 12524.17 160.85 54627.82 88888.00 2015-02-24 13:35:03.375 055 12524.25 160.88 54627.80 88888.00 2015-02-24 13:35:03.500 055 12524.23 160.88 54627.80 88888.00 2015-02-24 13:35:03.625 055 12524.25 160.82 54627.80 88888.00 2015-02-24 13:35:03.750 055 12524.33 160.80 54627.82 88888.00 2015-02-24 13:35:03.875 055 12524.38 160.78 54627.85 88888.00 2015-02-24 13:35:04.000 055 12524.40 160.75 54627.85 88888.00 2015-02-24 13:35:04.125 055 12524.42 160.75 54627.88 88888.00 2015-02-24 13:35:04.250 055 12524.42 160.75 54627.88 88888.00 2015-02-24 13:35:04.375 055 12524.48 160.78 54627.88 88888.00 2015-02-24 13:35:04.500 055 12524.45 160.78 54627.90 88888.00 2015-02-24 13:35:04.625 055 12524.52 160.72 54627.95 88888.00 2015-02-24 13:35:04.750 055 12524.52 160.70 54627.93 88888.00 2015-02-24 13:35:04.875 055 12524.60 160.65 54627.90 88888.00 2015-02-24 13:35:05.000 055 12524.62 160.62 54627.88 88888.00 2015-02-24 13:35:05.125 055 12524.65 160.60 54627.90 88888.00 2015-02-24 13:35:05.250 055 12524.65 160.53 54627.93 88888.00 2015-02-24 13:35:05.375 055 12524.75 160.47 54627.90 88888.00 2015-02-24 13:35:05.500 055 12524.80 160.45 54627.90 88888.00 2015-02-24 13:35:05.625 055 12524.80 160.45 54627.93 88888.00 2015-02-24 13:35:05.750 055 12524.80 160.40 54627.93 88888.00 2015-02-24 13:35:05.875 055 12524.83 160.40 54627.90 88888.00 2015-02-24 13:35:06.000 055 12524.83 160.35 54627.93 88888.00 2015-02-24 13:35:06.125 055 12524.83 160.38 54627.95 88888.00 2015-02-24 13:35:06.250 055 12524.80 160.38 54627.95 88888.00 2015-02-24 13:35:06.375 055 12524.85 160.40 54627.95 88888.00 2015-02-24 13:35:06.500 055 12524.88 160.40 54627.93 88888.00 2015-02-24 13:35:06.625 055 12524.88 160.38 54627.93 88888.00 2015-02-24 13:35:06.750 055 12524.98 160.40 54627.93 88888.00 2015-02-24 13:35:06.875 055 12525.02 160.40 54627.93 88888.00 2015-02-24 13:35:07.000 055 12524.98 160.47 54627.93 88888.00 2015-02-24 13:35:07.125 055 12524.92 160.47 54627.90 88888.00 2015-02-24 13:35:07.250 055 12524.92 160.45 54627.88 88888.00 2015-02-24 13:35:07.375 055 12524.98 160.47 54627.90 88888.00 2015-02-24 13:35:07.500 055 12524.98 160.47 54627.90 88888.00 2015-02-24 13:35:07.625 055 12524.98 160.47 54627.90 88888.00 2015-02-24 13:35:07.750 055 12525.10 160.53 54627.88 88888.00 2015-02-24 13:35:07.875 055 12525.12 160.53 54627.88 88888.00 2015-02-24 13:35:08.000 055 12525.12 160.55 54627.88 88888.00 2015-02-24 13:35:08.125 055 12525.12 160.60 54627.85 88888.00 2015-02-24 13:35:08.250 055 12525.08 160.62 54627.82 88888.00 2015-02-24 13:35:08.375 055 12525.17 160.65 54627.80 88888.00 2015-02-24 13:35:08.500 055 12525.27 160.70 54627.80 88888.00 2015-02-24 13:35:08.625 055 12525.27 160.72 54627.82 88888.00 2015-02-24 13:35:08.750 055 12525.25 160.78 54627.85 88888.00 2015-02-24 13:35:08.875 055 12525.33 160.78 54627.80 88888.00 2015-02-24 13:35:09.000 055 12525.42 160.80 54627.78 88888.00 2015-02-24 13:35:09.125 055 12525.48 160.78 54627.80 88888.00 2015-02-24 13:35:09.250 055 12525.50 160.80 54627.78 88888.00 2015-02-24 13:35:09.375 055 12525.55 160.82 54627.75 88888.00 2015-02-24 13:35:09.500 055 12525.58 160.85 54627.78 88888.00 2015-02-24 13:35:09.625 055 12525.58 160.82 54627.75 88888.00 2015-02-24 13:35:09.750 055 12525.65 160.82 54627.72 88888.00 2015-02-24 13:35:09.875 055 12525.65 160.80 54627.72 88888.00 2015-02-24 13:35:10.000 055 12525.70 160.78 54627.72 88888.00 2015-02-24 13:35:10.125 055 12525.75 160.78 54627.72 88888.00 2015-02-24 13:35:10.250 055 12525.77 160.80 54627.68 88888.00 2015-02-24 13:35:10.375 055 12525.88 160.82 54627.70 88888.00 2015-02-24 13:35:10.500 055 12525.90 160.80 54627.68 88888.00 2015-02-24 13:35:10.625 055 12525.83 160.80 54627.62 88888.00 2015-02-24 13:35:10.750 055 12525.83 160.82 54627.68 88888.00 2015-02-24 13:35:10.875 055 12525.95 160.85 54627.68 88888.00 2015-02-24 13:35:11.000 055 12526.02 160.85 54627.68 88888.00 2015-02-24 13:35:11.125 055 12526.05 160.82 54627.65 88888.00 2015-02-24 13:35:11.250 055 12526.05 160.82 54627.62 88888.00 2015-02-24 13:35:11.375 055 12526.10 160.82 54627.62 88888.00 2015-02-24 13:35:11.500 055 12526.12 160.85 54627.62 88888.00 2015-02-24 13:35:11.625 055 12526.27 160.85 54627.62 88888.00 2015-02-24 13:35:11.750 055 12526.38 160.82 54627.62 88888.00 2015-02-24 13:35:11.875 055 12526.40 160.80 54627.60 88888.00 2015-02-24 13:35:12.000 055 12526.40 160.80 54627.60 88888.00 2015-02-24 13:35:12.125 055 12526.48 160.80 54627.60 88888.00 2015-02-24 13:35:12.250 055 12526.58 160.80 54627.57 88888.00 2015-02-24 13:35:12.375 055 12526.73 160.82 54627.57 88888.00 2015-02-24 13:35:12.500 055 12526.70 160.88 54627.53 88888.00 2015-02-24 13:35:12.625 055 12526.70 160.88 54627.53 88888.00 2015-02-24 13:35:12.750 055 12526.77 160.88 54627.50 88888.00 2015-02-24 13:35:12.875 055 12526.83 160.85 54627.50 88888.00 2015-02-24 13:35:13.000 055 12526.92 160.93 54627.50 88888.00 2015-02-24 13:35:13.125 055 12527.00 160.97 54627.50 88888.00 2015-02-24 13:35:13.250 055 12526.95 160.97 54627.45 88888.00 2015-02-24 13:35:13.375 055 12526.95 161.03 54627.45 88888.00 2015-02-24 13:35:13.500 055 12527.00 161.10 54627.45 88888.00 2015-02-24 13:35:13.625 055 12527.05 161.12 54627.43 88888.00 2015-02-24 13:35:13.750 055 12527.12 161.15 54627.43 88888.00 2015-02-24 13:35:13.875 055 12527.17 161.20 54627.38 88888.00 2015-02-24 13:35:14.000 055 12527.20 161.20 54627.28 88888.00 2015-02-24 13:35:14.125 055 12527.17 161.20 54627.35 88888.00 2015-02-24 13:35:14.250 055 12527.12 161.20 54627.40 88888.00 2015-02-24 13:35:14.375 055 12527.20 161.22 54627.40 88888.00 2015-02-24 13:35:14.500 055 12527.23 161.25 54627.38 88888.00 2015-02-24 13:35:14.625 055 12527.25 161.25 54627.38 88888.00 2015-02-24 13:35:14.750 055 12527.23 161.22 54627.38 88888.00 2015-02-24 13:35:14.875 055 12527.20 161.22 54627.38 88888.00 2015-02-24 13:35:15.000 055 12527.20 161.18 54627.38 88888.00 2015-02-24 13:35:15.125 055 12527.30 161.20 54627.38 88888.00 2015-02-24 13:35:15.250 055 12527.27 161.20 54627.43 88888.00 2015-02-24 13:35:15.375 055 12527.33 161.15 54627.43 88888.00 2015-02-24 13:35:15.500 055 12527.35 161.10 54627.40 88888.00 2015-02-24 13:35:15.625 055 12527.35 161.05 54627.38 88888.00 2015-02-24 13:35:15.750 055 12527.35 161.05 54627.38 88888.00 2015-02-24 13:35:15.875 055 12527.45 161.07 54627.38 88888.00 2015-02-24 13:35:16.000 055 12527.48 161.05 54627.40 88888.00 2015-02-24 13:35:16.125 055 12527.35 161.03 54627.40 88888.00 2015-02-24 13:35:16.250 055 12527.27 160.97 54627.38 88888.00 2015-02-24 13:35:16.375 055 12527.23 160.97 54627.38 88888.00 2015-02-24 13:35:16.500 055 12527.23 160.97 54627.40 88888.00 2015-02-24 13:35:16.625 055 12527.20 161.00 54627.40 88888.00 2015-02-24 13:35:16.750 055 12527.15 160.95 54627.43 88888.00 2015-02-24 13:35:16.875 055 12527.12 160.95 54627.43 88888.00 2015-02-24 13:35:17.000 055 12527.10 160.93 54627.40 88888.00 2015-02-24 13:35:17.125 055 12527.12 160.90 54627.43 88888.00 2015-02-24 13:35:17.250 055 12527.12 160.90 54627.45 88888.00 2015-02-24 13:35:17.375 055 12527.10 160.90 54627.47 88888.00 2015-02-24 13:35:17.500 055 12527.08 160.93 54627.47 88888.00 2015-02-24 13:35:17.625 055 12527.08 160.93 54627.50 88888.00 2015-02-24 13:35:17.750 055 12527.05 160.93 54627.50 88888.00 2015-02-24 13:35:17.875 055 12527.00 160.95 54627.50 88888.00 2015-02-24 13:35:18.000 055 12526.98 160.97 54627.47 88888.00 2015-02-24 13:35:18.125 055 12526.92 161.03 54627.50 88888.00 2015-02-24 13:35:18.250 055 12526.85 161.00 54627.53 88888.00 2015-02-24 13:35:18.375 055 12526.85 161.05 54627.55 88888.00 2015-02-24 13:35:18.500 055 12526.80 161.07 54627.55 88888.00 2015-02-24 13:35:18.625 055 12526.73 161.10 54627.53 88888.00 2015-02-24 13:35:18.750 055 12526.67 161.12 54627.53 88888.00 2015-02-24 13:35:18.875 055 12526.67 161.12 54627.55 88888.00 2015-02-24 13:35:19.000 055 12526.67 161.10 54627.53 88888.00 2015-02-24 13:35:19.125 055 12526.60 161.12 54627.50 88888.00 2015-02-24 13:35:19.250 055 12526.52 161.15 54627.53 88888.00 2015-02-24 13:35:19.375 055 12526.48 161.20 54627.53 88888.00 2015-02-24 13:35:19.500 055 12526.38 161.22 54627.53 88888.00 2015-02-24 13:35:19.625 055 12526.38 161.28 54627.55 88888.00 2015-02-24 13:35:19.750 055 12526.35 161.32 54627.55 88888.00 2015-02-24 13:35:19.875 055 12526.30 161.35 54627.53 88888.00 2015-02-24 13:35:20.000 055 12526.27 161.38 54627.53 88888.00 2015-02-24 13:35:20.125 055 12526.25 161.43 54627.55 88888.00 2015-02-24 13:35:20.250 055 12526.20 161.47 54627.57 88888.00 2015-02-24 13:35:20.375 055 12526.17 161.50 54627.57 88888.00 2015-02-24 13:35:20.500 055 12526.10 161.53 54627.57 88888.00 2015-02-24 13:35:20.625 055 12526.00 161.55 54627.57 88888.00 2015-02-24 13:35:20.750 055 12525.90 161.57 54627.60 88888.00 2015-02-24 13:35:20.875 055 12525.80 161.57 54627.57 88888.00 2015-02-24 13:35:21.000 055 12525.67 161.60 54627.60 88888.00 2015-02-24 13:35:21.125 055 12525.55 161.60 54627.60 88888.00 2015-02-24 13:35:21.250 055 12525.38 161.57 54627.62 88888.00 2015-02-24 13:35:21.375 055 12525.27 161.60 54627.65 88888.00 2015-02-24 13:35:21.500 055 12525.20 161.62 54627.70 88888.00 2015-02-24 13:35:21.625 055 12525.10 161.62 54627.72 88888.00 2015-02-24 13:35:21.750 055 12524.95 161.62 54627.75 88888.00 2015-02-24 13:35:21.875 055 12524.85 161.60 54627.78 88888.00 2015-02-24 13:35:22.000 055 12524.77 161.57 54627.78 88888.00 2015-02-24 13:35:22.125 055 12524.67 161.53 54627.82 88888.00 2015-02-24 13:35:22.250 055 12524.50 161.45 54627.82 88888.00 2015-02-24 13:35:22.375 055 12524.42 161.43 54627.85 88888.00 2015-02-24 13:35:22.500 055 12524.35 161.40 54627.88 88888.00 2015-02-24 13:35:22.625 055 12524.33 161.32 54627.90 88888.00 2015-02-24 13:35:22.750 055 12524.23 161.30 54627.90 88888.00 2015-02-24 13:35:22.875 055 12524.12 161.25 54627.93 88888.00 2015-02-24 13:35:23.000 055 12524.00 161.18 54627.95 88888.00 2015-02-24 13:35:23.125 055 12523.95 161.10 54628.00 88888.00 2015-02-24 13:35:23.250 055 12523.83 161.05 54628.03 88888.00 2015-02-24 13:35:23.375 055 12523.75 161.03 54628.03 88888.00 2015-02-24 13:35:23.500 055 12523.65 160.95 54628.05 88888.00 2015-02-24 13:35:23.625 055 12523.58 160.88 54628.07 88888.00 2015-02-24 13:35:23.750 055 12523.52 160.85 54628.15 88888.00 2015-02-24 13:35:23.875 055 12523.45 160.80 54628.20 88888.00 2015-02-24 13:35:24.000 055 12523.33 160.78 54628.22 88888.00 2015-02-24 13:35:24.125 055 12523.25 160.75 54628.28 88888.00 2015-02-24 13:35:24.250 055 12523.10 160.70 54628.30 88888.00 2015-02-24 13:35:24.375 055 12522.98 160.68 54628.32 88888.00 2015-02-24 13:35:24.500 055 12522.85 160.65 54628.38 88888.00 2015-02-24 13:35:24.625 055 12522.83 160.62 54628.35 88888.00 2015-02-24 13:35:24.750 055 12522.80 160.60 54628.35 88888.00 2015-02-24 13:35:24.875 055 12522.70 160.60 54628.40 88888.00 2015-02-24 13:35:25.000 055 12522.65 160.60 54628.43 88888.00 2015-02-24 13:35:25.125 055 12522.62 160.60 54628.47 88888.00 2015-02-24 13:35:25.250 055 12522.52 160.60 54628.50 88888.00 2015-02-24 13:35:25.375 055 12522.52 160.60 54628.50 88888.00 2015-02-24 13:35:25.500 055 12522.45 160.60 54628.47 88888.00 2015-02-24 13:35:25.625 055 12522.38 160.60 54628.55 88888.00 2015-02-24 13:35:25.750 055 12522.35 160.60 54628.57 88888.00 2015-02-24 13:35:25.875 055 12522.30 160.62 54628.60 88888.00 2015-02-24 13:35:26.000 055 12522.25 160.65 54628.62 88888.00 2015-02-24 13:35:26.125 055 12522.15 160.65 54628.62 88888.00 2015-02-24 13:35:26.250 055 12522.08 160.62 54628.65 88888.00 2015-02-24 13:35:26.375 055 12522.10 160.62 54628.68 88888.00 2015-02-24 13:35:26.500 055 12522.17 160.68 54628.68 88888.00 2015-02-24 13:35:26.625 055 12522.15 160.72 54628.68 88888.00 2015-02-24 13:35:26.750 055 12522.08 160.75 54628.72 88888.00 2015-02-24 13:35:26.875 055 12522.05 160.78 54628.75 88888.00 2015-02-24 13:35:27.000 055 12522.08 160.78 54628.75 88888.00 2015-02-24 13:35:27.125 055 12522.08 160.82 54628.72 88888.00 2015-02-24 13:35:27.250 055 12522.05 160.82 54628.75 88888.00 2015-02-24 13:35:27.375 055 12522.08 160.85 54628.75 88888.00 2015-02-24 13:35:27.500 055 12522.10 160.85 54628.80 88888.00 2015-02-24 13:35:27.625 055 12522.17 160.88 54628.80 88888.00 2015-02-24 13:35:27.750 055 12522.17 160.88 54628.82 88888.00 2015-02-24 13:35:27.875 055 12522.15 160.85 54628.82 88888.00 2015-02-24 13:35:28.000 055 12522.08 160.85 54628.82 88888.00 2015-02-24 13:35:28.125 055 12522.10 160.93 54628.82 88888.00 2015-02-24 13:35:28.250 055 12522.08 160.90 54628.82 88888.00 2015-02-24 13:35:28.375 055 12522.10 160.93 54628.85 88888.00 2015-02-24 13:35:28.500 055 12522.15 160.95 54628.82 88888.00 2015-02-24 13:35:28.625 055 12522.15 160.97 54628.85 88888.00 2015-02-24 13:35:28.750 055 12522.15 161.00 54628.85 88888.00 2015-02-24 13:35:28.875 055 12522.20 161.07 54628.88 88888.00 2015-02-24 13:35:29.000 055 12522.23 161.05 54628.88 88888.00 2015-02-24 13:35:29.125 055 12522.23 161.05 54628.90 88888.00 2015-02-24 13:35:29.250 055 12522.05 161.05 54628.93 88888.00 2015-02-24 13:35:29.375 055 12521.90 161.10 54628.93 88888.00 2015-02-24 13:35:29.500 055 12521.80 161.10 54628.93 88888.00 2015-02-24 13:35:29.625 055 12521.77 161.12 54628.95 88888.00 2015-02-24 13:35:29.750 055 12521.67 161.15 54628.97 88888.00 2015-02-24 13:35:29.875 055 12521.62 161.18 54628.97 88888.00 2015-02-24 13:35:30.000 055 12521.58 161.18 54629.00 88888.00 2015-02-24 13:35:30.125 055 12521.55 161.20 54629.03 88888.00 2015-02-24 13:35:30.250 055 12521.45 161.20 54629.03 88888.00 2015-02-24 13:35:30.375 055 12521.40 161.18 54629.00 88888.00 2015-02-24 13:35:30.500 055 12521.33 161.22 54629.03 88888.00 2015-02-24 13:35:30.625 055 12521.35 161.20 54629.03 88888.00 2015-02-24 13:35:30.750 055 12521.23 161.22 54629.07 88888.00 2015-02-24 13:35:30.875 055 12521.15 161.28 54629.07 88888.00 2015-02-24 13:35:31.000 055 12521.15 161.30 54629.07 88888.00 2015-02-24 13:35:31.125 055 12521.10 161.28 54629.07 88888.00 2015-02-24 13:35:31.250 055 12520.98 161.28 54629.10 88888.00 2015-02-24 13:35:31.375 055 12521.05 161.32 54629.15 88888.00 2015-02-24 13:35:31.500 055 12521.10 161.35 54629.15 88888.00 2015-02-24 13:35:31.625 055 12521.02 161.32 54629.18 88888.00 2015-02-24 13:35:31.750 055 12520.95 161.30 54629.18 88888.00 2015-02-24 13:35:31.875 055 12520.88 161.30 54629.15 88888.00 2015-02-24 13:35:32.000 055 12520.83 161.28 54629.18 88888.00 2015-02-24 13:35:32.125 055 12520.75 161.22 54629.22 88888.00 2015-02-24 13:35:32.250 055 12520.65 161.20 54629.25 88888.00 2015-02-24 13:35:32.375 055 12520.65 161.20 54629.28 88888.00 2015-02-24 13:35:32.500 055 12520.65 161.18 54629.28 88888.00 2015-02-24 13:35:32.625 055 12520.65 161.12 54629.28 88888.00 2015-02-24 13:35:32.750 055 12520.62 161.10 54629.30 88888.00 2015-02-24 13:35:32.875 055 12520.65 161.10 54629.32 88888.00 2015-02-24 13:35:33.000 055 12520.60 161.10 54629.32 88888.00 2015-02-24 13:35:33.125 055 12520.52 161.07 54629.35 88888.00 2015-02-24 13:35:33.250 055 12520.50 160.97 54629.35 88888.00 2015-02-24 13:35:33.375 055 12520.52 160.95 54629.38 88888.00 2015-02-24 13:35:33.500 055 12520.52 160.90 54629.32 88888.00 2015-02-24 13:35:33.625 055 12520.58 160.90 54629.35 88888.00 2015-02-24 13:35:33.750 055 12520.62 160.90 54629.38 88888.00 2015-02-24 13:35:33.875 055 12520.62 160.90 54629.40 88888.00 2015-02-24 13:35:34.000 055 12520.67 160.90 54629.40 88888.00 2015-02-24 13:35:34.125 055 12520.67 160.90 54629.40 88888.00 2015-02-24 13:35:34.250 055 12520.70 160.88 54629.40 88888.00 2015-02-24 13:35:34.375 055 12520.75 160.88 54629.40 88888.00 2015-02-24 13:35:34.500 055 12520.75 160.88 54629.40 88888.00 2015-02-24 13:35:34.625 055 12520.67 160.90 54629.38 88888.00 2015-02-24 13:35:34.750 055 12520.70 160.90 54629.38 88888.00 2015-02-24 13:35:34.875 055 12520.67 160.95 54629.32 88888.00 2015-02-24 13:35:35.000 055 12520.65 161.00 54629.35 88888.00 2015-02-24 13:35:35.125 055 12520.67 161.10 54629.38 88888.00 2015-02-24 13:35:35.250 055 12520.67 161.15 54629.35 88888.00 2015-02-24 13:35:35.375 055 12520.65 161.22 54629.32 88888.00 2015-02-24 13:35:35.500 055 12520.65 161.30 54629.32 88888.00 2015-02-24 13:35:35.625 055 12520.62 161.38 54629.30 88888.00 2015-02-24 13:35:35.750 055 12520.55 161.40 54629.30 88888.00 2015-02-24 13:35:35.875 055 12520.50 161.43 54629.30 88888.00 2015-02-24 13:35:36.000 055 12520.58 161.50 54629.25 88888.00 2015-02-24 13:35:36.125 055 12520.62 161.55 54629.28 88888.00 2015-02-24 13:35:36.250 055 12520.60 161.62 54629.28 88888.00 2015-02-24 13:35:36.375 055 12520.55 161.65 54629.28 88888.00 2015-02-24 13:35:36.500 055 12520.55 161.70 54629.25 88888.00 2015-02-24 13:35:36.625 055 12520.58 161.75 54629.22 88888.00 2015-02-24 13:35:36.750 055 12520.60 161.78 54629.22 88888.00 2015-02-24 13:35:36.875 055 12520.60 161.78 54629.20 88888.00 2015-02-24 13:35:37.000 055 12520.60 161.78 54629.18 88888.00 2015-02-24 13:35:37.125 055 12520.67 161.82 54629.20 88888.00 2015-02-24 13:35:37.250 055 12520.75 161.85 54629.20 88888.00 2015-02-24 13:35:37.375 055 12520.85 161.90 54629.20 88888.00 2015-02-24 13:35:37.500 055 12520.83 161.90 54629.18 88888.00 2015-02-24 13:35:37.625 055 12520.83 161.88 54629.12 88888.00 2015-02-24 13:35:37.750 055 12520.83 161.88 54629.12 88888.00 2015-02-24 13:35:37.875 055 12520.92 161.85 54629.12 88888.00 2015-02-24 13:35:38.000 055 12520.98 161.80 54629.07 88888.00 2015-02-24 13:35:38.125 055 12521.02 161.78 54629.07 88888.00 2015-02-24 13:35:38.250 055 12521.08 161.78 54629.07 88888.00 2015-02-24 13:35:38.375 055 12521.15 161.78 54629.07 88888.00 2015-02-24 13:35:38.500 055 12521.23 161.72 54629.07 88888.00 2015-02-24 13:35:38.625 055 12521.30 161.68 54629.07 88888.00 2015-02-24 13:35:38.750 055 12521.33 161.65 54629.07 88888.00 2015-02-24 13:35:38.875 055 12521.40 161.60 54629.07 88888.00 2015-02-24 13:35:39.000 055 12521.50 161.57 54629.07 88888.00 2015-02-24 13:35:39.125 055 12521.55 161.57 54629.05 88888.00 2015-02-24 13:35:39.250 055 12521.60 161.50 54629.03 88888.00 2015-02-24 13:35:39.375 055 12521.60 161.47 54629.00 88888.00 2015-02-24 13:35:39.500 055 12521.65 161.50 54629.00 88888.00 2015-02-24 13:35:39.625 055 12521.80 161.47 54629.00 88888.00 2015-02-24 13:35:39.750 055 12521.95 161.47 54629.00 88888.00 2015-02-24 13:35:39.875 055 12522.02 161.45 54628.97 88888.00 2015-02-24 13:35:40.000 055 12522.08 161.43 54628.95 88888.00 2015-02-24 13:35:40.125 055 12522.12 161.35 54628.93 88888.00 2015-02-24 13:35:40.250 055 12522.25 161.35 54628.95 88888.00 2015-02-24 13:35:40.375 055 12522.38 161.35 54628.95 88888.00 2015-02-24 13:35:40.500 055 12522.48 161.28 54628.90 88888.00 2015-02-24 13:35:40.625 055 12522.55 161.22 54628.88 88888.00 2015-02-24 13:35:40.750 055 12522.55 161.20 54628.88 88888.00 2015-02-24 13:35:40.875 055 12522.62 161.18 54628.88 88888.00 2015-02-24 13:35:41.000 055 12522.75 161.18 54628.88 88888.00 2015-02-24 13:35:41.125 055 12522.80 161.12 54628.88 88888.00 2015-02-24 13:35:41.250 055 12522.80 161.07 54628.90 88888.00 2015-02-24 13:35:41.375 055 12522.98 161.07 54628.88 88888.00 2015-02-24 13:35:41.500 055 12523.10 161.07 54628.85 88888.00 2015-02-24 13:35:41.625 055 12523.15 161.00 54628.80 88888.00 2015-02-24 13:35:41.750 055 12523.15 160.95 54628.82 88888.00 2015-02-24 13:35:41.875 055 12523.15 160.88 54628.82 88888.00 2015-02-24 13:35:42.000 055 12523.20 160.85 54628.80 88888.00 2015-02-24 13:35:42.125 055 12523.27 160.85 54628.82 88888.00 2015-02-24 13:35:42.250 055 12523.25 160.82 54628.82 88888.00 2015-02-24 13:35:42.375 055 12523.23 160.80 54628.82 88888.00 2015-02-24 13:35:42.500 055 12523.33 160.78 54628.80 88888.00 2015-02-24 13:35:42.625 055 12523.42 160.75 54628.80 88888.00 2015-02-24 13:35:42.750 055 12523.48 160.72 54628.80 88888.00 2015-02-24 13:35:42.875 055 12523.42 160.70 54628.82 88888.00 2015-02-24 13:35:43.000 055 12523.42 160.65 54628.82 88888.00 2015-02-24 13:35:43.125 055 12523.52 160.62 54628.85 88888.00 2015-02-24 13:35:43.250 055 12523.60 160.62 54628.85 88888.00 2015-02-24 13:35:43.375 055 12523.65 160.62 54628.82 88888.00 2015-02-24 13:35:43.500 055 12523.62 160.62 54628.82 88888.00 2015-02-24 13:35:43.625 055 12523.60 160.60 54628.82 88888.00 2015-02-24 13:35:43.750 055 12523.55 160.57 54628.82 88888.00 2015-02-24 13:35:43.875 055 12523.50 160.55 54628.82 88888.00 2015-02-24 13:35:44.000 055 12523.58 160.53 54628.85 88888.00 2015-02-24 13:35:44.125 055 12523.60 160.55 54628.85 88888.00 2015-02-24 13:35:44.250 055 12523.48 160.50 54628.85 88888.00 2015-02-24 13:35:44.375 055 12523.50 160.50 54628.85 88888.00 2015-02-24 13:35:44.500 055 12523.55 160.47 54628.88 88888.00 2015-02-24 13:35:44.625 055 12523.58 160.45 54628.88 88888.00 2015-02-24 13:35:44.750 055 12523.58 160.40 54628.90 88888.00 2015-02-24 13:35:44.875 055 12523.58 160.40 54628.93 88888.00 2015-02-24 13:35:45.000 055 12523.60 160.40 54628.95 88888.00 2015-02-24 13:35:45.125 055 12523.60 160.32 54628.95 88888.00 2015-02-24 13:35:45.250 055 12523.55 160.28 54628.93 88888.00 2015-02-24 13:35:45.375 055 12523.67 160.28 54628.93 88888.00 2015-02-24 13:35:45.500 055 12523.67 160.22 54628.93 88888.00 2015-02-24 13:35:45.625 055 12523.62 160.15 54628.93 88888.00 2015-02-24 13:35:45.750 055 12523.62 160.12 54628.93 88888.00 2015-02-24 13:35:45.875 055 12523.62 160.10 54628.90 88888.00 2015-02-24 13:35:46.000 055 12523.65 160.07 54628.93 88888.00 2015-02-24 13:35:46.125 055 12523.70 160.05 54628.95 88888.00 2015-02-24 13:35:46.250 055 12523.65 159.97 54628.95 88888.00 2015-02-24 13:35:46.375 055 12523.73 159.97 54628.93 88888.00 2015-02-24 13:35:46.500 055 12523.75 159.93 54628.95 88888.00 2015-02-24 13:35:46.625 055 12523.70 159.90 54628.97 88888.00 2015-02-24 13:35:46.750 055 12523.62 159.88 54628.97 88888.00 2015-02-24 13:35:46.875 055 12523.60 159.88 54629.03 88888.00 2015-02-24 13:35:47.000 055 12523.60 159.82 54629.03 88888.00 2015-02-24 13:35:47.125 055 12523.62 159.80 54629.05 88888.00 2015-02-24 13:35:47.250 055 12523.65 159.78 54629.05 88888.00 2015-02-24 13:35:47.375 055 12523.75 159.72 54629.05 88888.00 2015-02-24 13:35:47.500 055 12523.75 159.68 54629.07 88888.00 2015-02-24 13:35:47.625 055 12523.70 159.65 54629.07 88888.00 2015-02-24 13:35:47.750 055 12523.70 159.60 54629.10 88888.00 2015-02-24 13:35:47.875 055 12523.70 159.55 54629.10 88888.00 2015-02-24 13:35:48.000 055 12523.75 159.53 54629.07 88888.00 2015-02-24 13:35:48.125 055 12523.73 159.50 54629.10 88888.00 2015-02-24 13:35:48.250 055 12523.73 159.43 54629.12 88888.00 2015-02-24 13:35:48.375 055 12523.77 159.40 54629.12 88888.00 2015-02-24 13:35:48.500 055 12523.70 159.40 54629.12 88888.00 2015-02-24 13:35:48.625 055 12523.65 159.38 54629.15 88888.00 2015-02-24 13:35:48.750 055 12523.73 159.40 54629.18 88888.00 2015-02-24 13:35:48.875 055 12523.75 159.38 54629.25 88888.00 2015-02-24 13:35:49.000 055 12523.75 159.32 54629.22 88888.00 2015-02-24 13:35:49.125 055 12523.80 159.30 54629.22 88888.00 2015-02-24 13:35:49.250 055 12523.80 159.30 54629.25 88888.00 2015-02-24 13:35:49.375 055 12523.83 159.25 54629.25 88888.00 2015-02-24 13:35:49.500 055 12523.80 159.20 54629.28 88888.00 2015-02-24 13:35:49.625 055 12523.75 159.12 54629.30 88888.00 2015-02-24 13:35:49.750 055 12523.70 159.10 54629.30 88888.00 2015-02-24 13:35:49.875 055 12523.65 159.03 54629.35 88888.00 2015-02-24 13:35:50.000 055 12523.67 158.97 54629.35 88888.00 2015-02-24 13:35:50.125 055 12523.73 158.97 54629.38 88888.00 2015-02-24 13:35:50.250 055 12523.65 158.95 54629.38 88888.00 2015-02-24 13:35:50.375 055 12523.67 158.93 54629.38 88888.00 2015-02-24 13:35:50.500 055 12523.75 158.90 54629.38 88888.00 2015-02-24 13:35:50.625 055 12523.83 158.88 54629.38 88888.00 2015-02-24 13:35:50.750 055 12523.88 158.90 54629.38 88888.00 2015-02-24 13:35:50.875 055 12523.90 158.88 54629.35 88888.00 2015-02-24 13:35:51.000 055 12523.95 158.85 54629.40 88888.00 2015-02-24 13:35:51.125 055 12523.98 158.82 54629.40 88888.00 2015-02-24 13:35:51.250 055 12523.95 158.80 54629.43 88888.00 2015-02-24 13:35:51.375 055 12523.92 158.82 54629.40 88888.00 2015-02-24 13:35:51.500 055 12523.90 158.78 54629.40 88888.00 2015-02-24 13:35:51.625 055 12523.95 158.80 54629.40 88888.00 2015-02-24 13:35:51.750 055 12523.98 158.78 54629.45 88888.00 2015-02-24 13:35:51.875 055 12523.98 158.75 54629.45 88888.00 2015-02-24 13:35:52.000 055 12523.98 158.78 54629.45 88888.00 2015-02-24 13:35:52.125 055 12523.95 158.78 54629.50 88888.00 2015-02-24 13:35:52.250 055 12523.92 158.75 54629.53 88888.00 2015-02-24 13:35:52.375 055 12524.05 158.75 54629.53 88888.00 2015-02-24 13:35:52.500 055 12524.08 158.75 54629.55 88888.00 2015-02-24 13:35:52.625 055 12524.02 158.72 54629.55 88888.00 2015-02-24 13:35:52.750 055 12524.05 158.70 54629.55 88888.00 2015-02-24 13:35:52.875 055 12524.08 158.70 54629.55 88888.00 2015-02-24 13:35:53.000 055 12524.05 158.68 54629.55 88888.00 2015-02-24 13:35:53.125 055 12524.00 158.72 54629.57 88888.00 2015-02-24 13:35:53.250 055 12523.92 158.70 54629.57 88888.00 2015-02-24 13:35:53.375 055 12523.98 158.70 54629.57 88888.00 2015-02-24 13:35:53.500 055 12524.05 158.65 54629.60 88888.00 2015-02-24 13:35:53.625 055 12524.02 158.65 54629.60 88888.00 2015-02-24 13:35:53.750 055 12523.98 158.65 54629.57 88888.00 2015-02-24 13:35:53.875 055 12523.95 158.68 54629.57 88888.00 2015-02-24 13:35:54.000 055 12523.92 158.70 54629.57 88888.00 2015-02-24 13:35:54.125 055 12523.95 158.72 54629.57 88888.00 2015-02-24 13:35:54.250 055 12523.90 158.68 54629.62 88888.00 2015-02-24 13:35:54.375 055 12523.88 158.68 54629.60 88888.00 2015-02-24 13:35:54.500 055 12523.83 158.70 54629.60 88888.00 2015-02-24 13:35:54.625 055 12523.77 158.75 54629.62 88888.00 2015-02-24 13:35:54.750 055 12523.83 158.80 54629.65 88888.00 2015-02-24 13:35:54.875 055 12523.77 158.80 54629.68 88888.00 2015-02-24 13:35:55.000 055 12523.73 158.78 54629.68 88888.00 2015-02-24 13:35:55.125 055 12523.75 158.80 54629.70 88888.00 2015-02-24 13:35:55.250 055 12523.70 158.75 54629.70 88888.00 2015-02-24 13:35:55.375 055 12523.67 158.75 54629.72 88888.00 2015-02-24 13:35:55.500 055 12523.58 158.72 54629.78 88888.00 2015-02-24 13:35:55.625 055 12523.52 158.70 54629.78 88888.00 2015-02-24 13:35:55.750 055 12523.50 158.68 54629.78 88888.00 2015-02-24 13:35:55.875 055 12523.40 158.70 54629.80 88888.00 2015-02-24 13:35:56.000 055 12523.33 158.72 54629.85 88888.00 2015-02-24 13:35:56.125 055 12523.25 158.72 54629.90 88888.00 2015-02-24 13:35:56.250 055 12523.20 158.65 54629.95 88888.00 2015-02-24 13:35:56.375 055 12523.17 158.68 54629.95 88888.00 2015-02-24 13:35:56.500 055 12523.15 158.68 54629.95 88888.00 2015-02-24 13:35:56.625 055 12523.10 158.68 54629.95 88888.00 2015-02-24 13:35:56.750 055 12523.05 158.65 54629.97 88888.00 2015-02-24 13:35:56.875 055 12523.02 158.60 54630.03 88888.00 2015-02-24 13:35:57.000 055 12523.00 158.57 54630.00 88888.00 2015-02-24 13:35:57.125 055 12522.92 158.55 54630.03 88888.00 2015-02-24 13:35:57.250 055 12522.83 158.55 54630.07 88888.00 2015-02-24 13:35:57.375 055 12522.75 158.53 54630.07 88888.00 2015-02-24 13:35:57.500 055 12522.62 158.53 54630.12 88888.00 2015-02-24 13:35:57.625 055 12522.52 158.50 54630.18 88888.00 2015-02-24 13:35:57.750 055 12522.52 158.47 54630.20 88888.00 2015-02-24 13:35:57.875 055 12522.48 158.47 54630.25 88888.00 2015-02-24 13:35:58.000 055 12522.48 158.47 54630.25 88888.00 2015-02-24 13:35:58.125 055 12522.42 158.47 54630.30 88888.00 2015-02-24 13:35:58.250 055 12522.30 158.47 54630.30 88888.00 2015-02-24 13:35:58.375 055 12522.27 158.47 54630.30 88888.00 2015-02-24 13:35:58.500 055 12522.27 158.47 54630.35 88888.00 2015-02-24 13:35:58.625 055 12522.25 158.50 54630.35 88888.00 2015-02-24 13:35:58.750 055 12522.23 158.50 54630.35 88888.00 2015-02-24 13:35:58.875 055 12522.20 158.53 54630.38 88888.00 2015-02-24 13:35:59.000 055 12522.23 158.50 54630.38 88888.00 2015-02-24 13:35:59.125 055 12522.25 158.53 54630.40 88888.00 2015-02-24 13:35:59.250 055 12522.15 158.55 54630.43 88888.00 2015-02-24 13:35:59.375 055 12522.08 158.60 54630.45 88888.00 2015-02-24 13:35:59.500 055 12522.05 158.60 54630.43 88888.00 2015-02-24 13:35:59.625 055 12522.05 158.60 54630.40 88888.00 2015-02-24 13:35:59.750 055 12522.08 158.65 54630.43 88888.00 2015-02-24 13:35:59.875 055 12522.10 158.70 54630.43 88888.00 2015-02-24 13:36:00.000 055 12522.05 158.72 54630.43 88888.00 2015-02-24 13:36:00.125 055 12521.92 158.72 54630.43 88888.00 2015-02-24 13:36:00.250 055 12521.90 158.70 54630.45 88888.00 2015-02-24 13:36:00.375 055 12521.90 158.70 54630.47 88888.00 2015-02-24 13:36:00.500 055 12521.88 158.70 54630.47 88888.00 2015-02-24 13:36:00.625 055 12521.83 158.72 54630.45 88888.00 2015-02-24 13:36:00.750 055 12521.80 158.72 54630.45 88888.00 2015-02-24 13:36:00.875 055 12521.85 158.70 54630.47 88888.00 2015-02-24 13:36:01.000 055 12521.83 158.70 54630.47 88888.00 2015-02-24 13:36:01.125 055 12521.85 158.72 54630.50 88888.00 2015-02-24 13:36:01.250 055 12521.85 158.72 54630.50 88888.00 2015-02-24 13:36:01.375 055 12521.90 158.72 54630.50 88888.00 2015-02-24 13:36:01.500 055 12521.92 158.72 54630.50 88888.00 2015-02-24 13:36:01.625 055 12521.90 158.72 54630.50 88888.00 2015-02-24 13:36:01.750 055 12521.90 158.75 54630.50 88888.00 2015-02-24 13:36:01.875 055 12521.88 158.70 54630.50 88888.00 2015-02-24 13:36:02.000 055 12521.90 158.72 54630.50 88888.00 2015-02-24 13:36:02.125 055 12521.90 158.70 54630.45 88888.00 2015-02-24 13:36:02.250 055 12521.98 158.65 54630.45 88888.00 2015-02-24 13:36:02.375 055 12522.00 158.68 54630.45 88888.00 2015-02-24 13:36:02.500 055 12522.05 158.65 54630.45 88888.00 2015-02-24 13:36:02.625 055 12522.10 158.62 54630.45 88888.00 2015-02-24 13:36:02.750 055 12522.05 158.60 54630.45 88888.00 2015-02-24 13:36:02.875 055 12522.08 158.55 54630.47 88888.00 2015-02-24 13:36:03.000 055 12522.15 158.53 54630.45 88888.00 2015-02-24 13:36:03.125 055 12522.17 158.53 54630.45 88888.00 2015-02-24 13:36:03.250 055 12522.23 158.53 54630.47 88888.00 2015-02-24 13:36:03.375 055 12522.27 158.50 54630.45 88888.00 2015-02-24 13:36:03.500 055 12522.27 158.47 54630.45 88888.00 2015-02-24 13:36:03.625 055 12522.33 158.47 54630.45 88888.00 2015-02-24 13:36:03.750 055 12522.40 158.47 54630.43 88888.00 2015-02-24 13:36:03.875 055 12522.48 158.45 54630.43 88888.00 2015-02-24 13:36:04.000 055 12522.48 158.45 54630.40 88888.00 2015-02-24 13:36:04.125 055 12522.48 158.43 54630.40 88888.00 2015-02-24 13:36:04.250 055 12522.50 158.40 54630.40 88888.00 2015-02-24 13:36:04.375 055 12522.52 158.38 54630.35 88888.00 2015-02-24 13:36:04.500 055 12522.52 158.38 54630.35 88888.00 2015-02-24 13:36:04.625 055 12522.55 158.45 54630.38 88888.00 2015-02-24 13:36:04.750 055 12522.60 158.47 54630.38 88888.00 2015-02-24 13:36:04.875 055 12522.70 158.47 54630.38 88888.00 2015-02-24 13:36:05.000 055 12522.73 158.50 54630.38 88888.00 2015-02-24 13:36:05.125 055 12522.73 158.47 54630.35 88888.00 2015-02-24 13:36:05.250 055 12522.75 158.50 54630.32 88888.00 2015-02-24 13:36:05.375 055 12522.83 158.53 54630.35 88888.00 2015-02-24 13:36:05.500 055 12522.83 158.55 54630.30 88888.00 2015-02-24 13:36:05.625 055 12522.90 158.57 54630.28 88888.00 2015-02-24 13:36:05.750 055 12522.92 158.57 54630.25 88888.00 2015-02-24 13:36:05.875 055 12522.92 158.60 54630.28 88888.00 2015-02-24 13:36:06.000 055 12523.00 158.62 54630.25 88888.00 2015-02-24 13:36:06.125 055 12523.12 158.65 54630.25 88888.00 2015-02-24 13:36:06.250 055 12523.15 158.62 54630.25 88888.00 2015-02-24 13:36:06.375 055 12523.12 158.65 54630.22 88888.00 2015-02-24 13:36:06.500 055 12523.12 158.70 54630.20 88888.00 2015-02-24 13:36:06.625 055 12523.17 158.72 54630.18 88888.00 2015-02-24 13:36:06.750 055 12523.20 158.72 54630.15 88888.00 2015-02-24 13:36:06.875 055 12523.25 158.72 54630.12 88888.00 2015-02-24 13:36:07.000 055 12523.25 158.75 54630.12 88888.00 2015-02-24 13:36:07.125 055 12523.30 158.78 54630.15 88888.00 2015-02-24 13:36:07.250 055 12523.27 158.78 54630.12 88888.00 2015-02-24 13:36:07.375 055 12523.25 158.85 54630.05 88888.00 2015-02-24 13:36:07.500 055 12523.27 158.90 54630.05 88888.00 2015-02-24 13:36:07.625 055 12523.33 158.93 54630.03 88888.00 2015-02-24 13:36:07.750 055 12523.27 158.93 54630.03 88888.00 2015-02-24 13:36:07.875 055 12523.25 158.93 54630.03 88888.00 2015-02-24 13:36:08.000 055 12523.30 158.93 54630.03 88888.00 2015-02-24 13:36:08.125 055 12523.25 159.00 54630.03 88888.00 2015-02-24 13:36:08.250 055 12523.17 159.03 54630.03 88888.00 2015-02-24 13:36:08.375 055 12523.15 159.03 54630.03 88888.00 2015-02-24 13:36:08.500 055 12523.02 159.07 54630.00 88888.00 2015-02-24 13:36:08.625 055 12522.98 159.07 54630.03 88888.00 2015-02-24 13:36:08.750 055 12522.88 159.10 54629.97 88888.00 2015-02-24 13:36:08.875 055 12522.83 159.10 54630.00 88888.00 2015-02-24 13:36:09.000 055 12522.83 159.10 54630.00 88888.00 2015-02-24 13:36:09.125 055 12522.67 159.10 54630.03 88888.00 2015-02-24 13:36:09.250 055 12522.52 159.12 54630.05 88888.00 2015-02-24 13:36:09.375 055 12522.48 159.15 54630.03 88888.00 2015-02-24 13:36:09.500 055 12522.40 159.18 54630.03 88888.00 2015-02-24 13:36:09.625 055 12522.35 159.15 54630.03 88888.00 2015-02-24 13:36:09.750 055 12522.25 159.15 54630.03 88888.00 2015-02-24 13:36:09.875 055 12522.17 159.18 54630.05 88888.00 2015-02-24 13:36:10.000 055 12522.12 159.18 54630.05 88888.00 2015-02-24 13:36:10.125 055 12522.08 159.15 54630.05 88888.00 2015-02-24 13:36:10.250 055 12522.00 159.15 54630.05 88888.00 2015-02-24 13:36:10.375 055 12521.95 159.20 54630.07 88888.00 2015-02-24 13:36:10.500 055 12521.85 159.20 54630.10 88888.00 2015-02-24 13:36:10.625 055 12521.77 159.20 54630.07 88888.00 2015-02-24 13:36:10.750 055 12521.80 159.15 54630.10 88888.00 2015-02-24 13:36:10.875 055 12521.77 159.12 54630.07 88888.00 2015-02-24 13:36:11.000 055 12521.73 159.15 54630.07 88888.00 2015-02-24 13:36:11.125 055 12521.65 159.15 54630.05 88888.00 2015-02-24 13:36:11.250 055 12521.58 159.15 54630.05 88888.00 2015-02-24 13:36:11.375 055 12521.67 159.20 54630.03 88888.00 2015-02-24 13:36:11.500 055 12521.73 159.22 54630.05 88888.00 2015-02-24 13:36:11.625 055 12521.70 159.22 54630.10 88888.00 2015-02-24 13:36:11.750 055 12521.60 159.25 54630.10 88888.00 2015-02-24 13:36:11.875 055 12521.50 159.25 54630.10 88888.00 2015-02-24 13:36:12.000 055 12521.45 159.25 54630.10 88888.00 2015-02-24 13:36:12.125 055 12521.52 159.28 54630.10 88888.00 2015-02-24 13:36:12.250 055 12521.55 159.28 54630.07 88888.00 2015-02-24 13:36:12.375 055 12521.58 159.28 54630.07 88888.00 2015-02-24 13:36:12.500 055 12521.50 159.30 54630.07 88888.00 2015-02-24 13:36:12.625 055 12521.50 159.30 54630.10 88888.00 2015-02-24 13:36:12.750 055 12521.50 159.32 54630.12 88888.00 2015-02-24 13:36:12.875 055 12521.52 159.32 54630.10 88888.00 2015-02-24 13:36:13.000 055 12521.52 159.30 54630.07 88888.00 2015-02-24 13:36:13.125 055 12521.52 159.35 54630.10 88888.00 2015-02-24 13:36:13.250 055 12521.50 159.38 54630.10 88888.00 2015-02-24 13:36:13.375 055 12521.52 159.38 54630.07 88888.00 2015-02-24 13:36:13.500 055 12521.52 159.38 54630.05 88888.00 2015-02-24 13:36:13.625 055 12521.52 159.40 54630.05 88888.00 2015-02-24 13:36:13.750 055 12521.52 159.45 54630.05 88888.00 2015-02-24 13:36:13.875 055 12521.50 159.50 54630.10 88888.00 2015-02-24 13:36:14.000 055 12521.45 159.50 54630.07 88888.00 2015-02-24 13:36:14.125 055 12521.40 159.53 54630.07 88888.00 2015-02-24 13:36:14.250 055 12521.40 159.57 54630.15 88888.00 2015-02-24 13:36:14.375 055 12521.42 159.65 54630.15 88888.00 2015-02-24 13:36:14.500 055 12521.30 159.65 54630.12 88888.00 2015-02-24 13:36:14.625 055 12521.23 159.68 54630.07 88888.00 2015-02-24 13:36:14.750 055 12521.23 159.65 54630.07 88888.00 2015-02-24 13:36:14.875 055 12521.25 159.70 54630.10 88888.00 2015-02-24 13:36:15.000 055 12521.17 159.68 54630.07 88888.00 2015-02-24 13:36:15.125 055 12521.15 159.68 54630.07 88888.00 2015-02-24 13:36:15.250 055 12521.10 159.68 54630.10 88888.00 2015-02-24 13:36:15.375 055 12521.12 159.65 54630.07 88888.00 2015-02-24 13:36:15.500 055 12521.10 159.62 54630.07 88888.00 2015-02-24 13:36:15.625 055 12521.12 159.65 54630.10 88888.00 2015-02-24 13:36:15.750 055 12521.15 159.62 54630.10 88888.00 2015-02-24 13:36:15.875 055 12521.17 159.62 54630.10 88888.00 2015-02-24 13:36:16.000 055 12521.15 159.60 54630.07 88888.00 2015-02-24 13:36:16.125 055 12521.15 159.62 54630.07 88888.00 2015-02-24 13:36:16.250 055 12521.05 159.62 54630.12 88888.00 2015-02-24 13:36:16.375 055 12521.05 159.62 54630.12 88888.00 2015-02-24 13:36:16.500 055 12521.08 159.60 54630.12 88888.00 2015-02-24 13:36:16.625 055 12521.12 159.57 54630.10 88888.00 2015-02-24 13:36:16.750 055 12521.10 159.60 54630.07 88888.00 2015-02-24 13:36:16.875 055 12521.08 159.57 54630.12 88888.00 2015-02-24 13:36:17.000 055 12521.05 159.57 54630.10 88888.00 2015-02-24 13:36:17.125 055 12521.02 159.60 54630.10 88888.00 2015-02-24 13:36:17.250 055 12520.95 159.55 54630.15 88888.00 2015-02-24 13:36:17.375 055 12520.95 159.60 54630.18 88888.00 2015-02-24 13:36:17.500 055 12520.92 159.62 54630.15 88888.00 2015-02-24 13:36:17.625 055 12520.95 159.62 54630.10 88888.00 2015-02-24 13:36:17.750 055 12520.98 159.60 54630.07 88888.00 2015-02-24 13:36:17.875 055 12520.90 159.62 54630.07 88888.00 2015-02-24 13:36:18.000 055 12520.92 159.70 54630.10 88888.00 2015-02-24 13:36:18.125 055 12521.00 159.72 54630.12 88888.00 2015-02-24 13:36:18.250 055 12520.98 159.72 54630.10 88888.00 2015-02-24 13:36:18.375 055 12521.00 159.75 54630.07 88888.00 2015-02-24 13:36:18.500 055 12521.02 159.80 54630.07 88888.00 2015-02-24 13:36:18.625 055 12521.10 159.80 54630.07 88888.00 2015-02-24 13:36:18.750 055 12521.15 159.80 54630.03 88888.00 2015-02-24 13:36:18.875 055 12521.17 159.80 54630.00 88888.00 2015-02-24 13:36:19.000 055 12521.20 159.80 54630.00 88888.00 2015-02-24 13:36:19.125 055 12521.25 159.82 54630.00 88888.00 2015-02-24 13:36:19.250 055 12521.25 159.85 54630.00 88888.00 2015-02-24 13:36:19.375 055 12521.33 159.88 54630.00 88888.00 2015-02-24 13:36:19.500 055 12521.45 159.90 54630.03 88888.00 2015-02-24 13:36:19.625 055 12521.42 159.95 54630.00 88888.00 2015-02-24 13:36:19.750 055 12521.42 159.95 54629.95 88888.00 2015-02-24 13:36:19.875 055 12521.50 159.97 54629.97 88888.00 2015-02-24 13:36:20.000 055 12521.50 159.97 54629.95 88888.00 2015-02-24 13:36:20.125 055 12521.50 160.00 54629.97 88888.00 2015-02-24 13:36:20.250 055 12521.42 160.05 54629.93 88888.00 2015-02-24 13:36:20.375 055 12521.48 160.07 54629.93 88888.00 2015-02-24 13:36:20.500 055 12521.50 160.07 54629.93 88888.00 2015-02-24 13:36:20.625 055 12521.58 160.07 54629.93 88888.00 2015-02-24 13:36:20.750 055 12521.62 160.05 54629.93 88888.00 2015-02-24 13:36:20.875 055 12521.60 160.05 54629.93 88888.00 2015-02-24 13:36:21.000 055 12521.62 160.05 54629.90 88888.00 2015-02-24 13:36:21.125 055 12521.62 160.07 54629.90 88888.00 2015-02-24 13:36:21.250 055 12521.62 160.07 54629.90 88888.00 2015-02-24 13:36:21.375 055 12521.67 160.12 54629.93 88888.00 2015-02-24 13:36:21.500 055 12521.70 160.12 54629.93 88888.00 2015-02-24 13:36:21.625 055 12521.65 160.12 54629.88 88888.00 2015-02-24 13:36:21.750 055 12521.70 160.10 54629.85 88888.00 2015-02-24 13:36:21.875 055 12521.73 160.15 54629.88 88888.00 2015-02-24 13:36:22.000 055 12521.75 160.18 54629.85 88888.00 2015-02-24 13:36:22.125 055 12521.85 160.15 54629.85 88888.00 2015-02-24 13:36:22.250 055 12521.80 160.18 54629.88 88888.00 2015-02-24 13:36:22.375 055 12521.80 160.25 54629.88 88888.00 2015-02-24 13:36:22.500 055 12521.73 160.25 54629.88 88888.00 2015-02-24 13:36:22.625 055 12521.77 160.28 54629.82 88888.00 2015-02-24 13:36:22.750 055 12521.88 160.28 54629.82 88888.00 2015-02-24 13:36:22.875 055 12521.95 160.30 54629.82 88888.00 2015-02-24 13:36:23.000 055 12521.92 160.35 54629.85 88888.00 2015-02-24 13:36:23.125 055 12521.90 160.35 54629.85 88888.00 2015-02-24 13:36:23.250 055 12521.90 160.30 54629.82 88888.00 2015-02-24 13:36:23.375 055 12521.98 160.30 54629.80 88888.00 2015-02-24 13:36:23.500 055 12522.02 160.32 54629.80 88888.00 2015-02-24 13:36:23.625 055 12522.02 160.38 54629.80 88888.00 2015-02-24 13:36:23.750 055 12522.08 160.38 54629.82 88888.00 2015-02-24 13:36:23.875 055 12522.15 160.38 54629.80 88888.00 2015-02-24 13:36:24.000 055 12522.17 160.32 54629.78 88888.00 2015-02-24 13:36:24.125 055 12522.12 160.32 54629.80 88888.00 2015-02-24 13:36:24.250 055 12522.12 160.32 54629.82 88888.00 2015-02-24 13:36:24.375 055 12522.20 160.35 54629.85 88888.00 2015-02-24 13:36:24.500 055 12522.25 160.32 54629.82 88888.00 2015-02-24 13:36:24.625 055 12522.27 160.28 54629.82 88888.00 2015-02-24 13:36:24.750 055 12522.30 160.22 54629.80 88888.00 2015-02-24 13:36:24.875 055 12522.27 160.22 54629.85 88888.00 2015-02-24 13:36:25.000 055 12522.35 160.20 54629.85 88888.00 2015-02-24 13:36:25.125 055 12522.40 160.15 54629.82 88888.00 2015-02-24 13:36:25.250 055 12522.40 160.07 54629.82 88888.00 2015-02-24 13:36:25.375 055 12522.48 160.05 54629.82 88888.00 2015-02-24 13:36:25.500 055 12522.50 160.05 54629.82 88888.00 2015-02-24 13:36:25.625 055 12522.52 160.03 54629.80 88888.00 2015-02-24 13:36:25.750 055 12522.60 159.97 54629.80 88888.00 2015-02-24 13:36:25.875 055 12522.60 159.93 54629.78 88888.00 2015-02-24 13:36:26.000 055 12522.65 159.88 54629.78 88888.00 2015-02-24 13:36:26.125 055 12522.73 159.88 54629.78 88888.00 2015-02-24 13:36:26.250 055 12522.67 159.80 54629.80 88888.00 2015-02-24 13:36:26.375 055 12522.73 159.82 54629.82 88888.00 2015-02-24 13:36:26.500 055 12522.77 159.78 54629.78 88888.00 2015-02-24 13:36:26.625 055 12522.85 159.72 54629.75 88888.00 2015-02-24 13:36:26.750 055 12522.88 159.72 54629.75 88888.00 2015-02-24 13:36:26.875 055 12522.85 159.72 54629.78 88888.00 2015-02-24 13:36:27.000 055 12522.85 159.68 54629.72 88888.00 2015-02-24 13:36:27.125 055 12522.90 159.68 54629.75 88888.00 2015-02-24 13:36:27.250 055 12522.90 159.62 54629.78 88888.00 2015-02-24 13:36:27.375 055 12522.88 159.62 54629.75 88888.00 2015-02-24 13:36:27.500 055 12522.92 159.60 54629.78 88888.00 2015-02-24 13:36:27.625 055 12522.92 159.57 54629.78 88888.00 2015-02-24 13:36:27.750 055 12523.00 159.62 54629.80 88888.00 2015-02-24 13:36:27.875 055 12523.08 159.62 54629.78 88888.00 2015-02-24 13:36:28.000 055 12523.10 159.62 54629.72 88888.00 2015-02-24 13:36:28.125 055 12523.00 159.60 54629.75 88888.00 2015-02-24 13:36:28.250 055 12522.92 159.65 54629.75 88888.00 2015-02-24 13:36:28.375 055 12522.95 159.68 54629.75 88888.00 2015-02-24 13:36:28.500 055 12522.92 159.70 54629.72 88888.00 2015-02-24 13:36:28.625 055 12522.95 159.68 54629.75 88888.00 2015-02-24 13:36:28.750 055 12522.95 159.75 54629.72 88888.00 2015-02-24 13:36:28.875 055 12522.92 159.75 54629.75 88888.00 2015-02-24 13:36:29.000 055 12522.88 159.78 54629.75 88888.00 2015-02-24 13:36:29.125 055 12522.90 159.85 54629.78 88888.00 2015-02-24 13:36:29.250 055 12522.90 159.93 54629.78 88888.00 2015-02-24 13:36:29.375 055 12522.85 159.97 54629.75 88888.00 2015-02-24 13:36:29.500 055 12522.80 160.03 54629.75 88888.00 2015-02-24 13:36:29.625 055 12522.67 160.07 54629.75 88888.00 2015-02-24 13:36:29.750 055 12522.58 160.12 54629.78 88888.00 2015-02-24 13:36:29.875 055 12522.45 160.20 54629.78 88888.00 2015-02-24 13:36:30.000 055 12522.33 160.25 54629.80 88888.00 2015-02-24 13:36:30.125 055 12522.17 160.30 54629.80 88888.00 2015-02-24 13:36:30.250 055 12522.02 160.30 54629.85 88888.00 2015-02-24 13:36:30.375 055 12521.92 160.28 54629.85 88888.00 2015-02-24 13:36:30.500 055 12521.83 160.32 54629.85 88888.00 2015-02-24 13:36:30.625 055 12521.77 160.38 54629.88 88888.00 2015-02-24 13:36:30.750 055 12521.70 160.40 54629.93 88888.00 2015-02-24 13:36:30.875 055 12521.67 160.43 54629.97 88888.00 2015-02-24 13:36:31.000 055 12521.58 160.43 54629.97 88888.00 2015-02-24 13:36:31.125 055 12521.45 160.43 54629.97 88888.00 2015-02-24 13:36:31.250 055 12521.33 160.40 54629.97 88888.00 2015-02-24 13:36:31.375 055 12521.33 160.38 54629.95 88888.00 2015-02-24 13:36:31.500 055 12521.35 160.38 54629.97 88888.00 2015-02-24 13:36:31.625 055 12521.23 160.35 54630.00 88888.00 2015-02-24 13:36:31.750 055 12521.15 160.28 54630.00 88888.00 2015-02-24 13:36:31.875 055 12521.10 160.25 54630.05 88888.00 2015-02-24 13:36:32.000 055 12521.05 160.25 54630.03 88888.00 2015-02-24 13:36:32.125 055 12520.95 160.25 54630.10 88888.00 2015-02-24 13:36:32.250 055 12520.88 160.22 54630.15 88888.00 2015-02-24 13:36:32.375 055 12520.88 160.20 54630.18 88888.00 2015-02-24 13:36:32.500 055 12520.83 160.18 54630.18 88888.00 2015-02-24 13:36:32.625 055 12520.75 160.15 54630.25 88888.00 2015-02-24 13:36:32.750 055 12520.67 160.15 54630.30 88888.00 2015-02-24 13:36:32.875 055 12520.55 160.12 54630.30 88888.00 2015-02-24 13:36:33.000 055 12520.42 160.07 54630.28 88888.00 2015-02-24 13:36:33.125 055 12520.35 160.07 54630.32 88888.00 2015-02-24 13:36:33.250 055 12520.33 160.05 54630.35 88888.00 2015-02-24 13:36:33.375 055 12520.25 160.07 54630.35 88888.00 2015-02-24 13:36:33.500 055 12520.12 160.07 54630.35 88888.00 2015-02-24 13:36:33.625 055 12520.10 160.07 54630.40 88888.00 2015-02-24 13:36:33.750 055 12520.02 160.07 54630.43 88888.00 2015-02-24 13:36:33.875 055 12519.98 160.07 54630.45 88888.00 2015-02-24 13:36:34.000 055 12519.92 160.05 54630.47 88888.00 2015-02-24 13:36:34.125 055 12519.85 160.03 54630.50 88888.00 2015-02-24 13:36:34.250 055 12519.75 160.00 54630.57 88888.00 2015-02-24 13:36:34.375 055 12519.67 160.00 54630.55 88888.00 2015-02-24 13:36:34.500 055 12519.60 159.97 54630.55 88888.00 2015-02-24 13:36:34.625 055 12519.58 159.95 54630.57 88888.00 2015-02-24 13:36:34.750 055 12519.60 159.90 54630.60 88888.00 2015-02-24 13:36:34.875 055 12519.60 159.90 54630.60 88888.00 2015-02-24 13:36:35.000 055 12519.55 159.88 54630.62 88888.00 2015-02-24 13:36:35.125 055 12519.55 159.82 54630.65 88888.00 2015-02-24 13:36:35.250 055 12519.52 159.80 54630.68 88888.00 2015-02-24 13:36:35.375 055 12519.60 159.82 54630.68 88888.00 2015-02-24 13:36:35.500 055 12519.65 159.80 54630.72 88888.00 2015-02-24 13:36:35.625 055 12519.75 159.82 54630.75 88888.00 2015-02-24 13:36:35.750 055 12519.80 159.82 54630.75 88888.00 2015-02-24 13:36:35.875 055 12519.80 159.78 54630.72 88888.00 2015-02-24 13:36:36.000 055 12519.80 159.78 54630.75 88888.00 2015-02-24 13:36:36.125 055 12519.90 159.72 54630.80 88888.00 2015-02-24 13:36:36.250 055 12519.90 159.72 54630.82 88888.00 2015-02-24 13:36:36.375 055 12519.92 159.78 54630.85 88888.00 2015-02-24 13:36:36.500 055 12519.98 159.75 54630.85 88888.00 2015-02-24 13:36:36.625 055 12520.00 159.72 54630.85 88888.00 2015-02-24 13:36:36.750 055 12519.95 159.68 54630.85 88888.00 2015-02-24 13:36:36.875 055 12519.95 159.65 54630.88 88888.00 2015-02-24 13:36:37.000 055 12519.98 159.68 54630.90 88888.00 2015-02-24 13:36:37.125 055 12520.00 159.68 54630.90 88888.00 2015-02-24 13:36:37.250 055 12519.98 159.62 54630.93 88888.00 2015-02-24 13:36:37.375 055 12520.10 159.68 54630.88 88888.00 2015-02-24 13:36:37.500 055 12520.12 159.70 54630.90 88888.00 2015-02-24 13:36:37.625 055 12520.10 159.68 54630.95 88888.00 2015-02-24 13:36:37.750 055 12520.10 159.65 54630.90 88888.00 2015-02-24 13:36:37.875 055 12520.10 159.62 54630.95 88888.00 2015-02-24 13:36:38.000 055 12520.15 159.60 54630.95 88888.00 2015-02-24 13:36:38.125 055 12520.15 159.60 54630.95 88888.00 2015-02-24 13:36:38.250 055 12520.17 159.57 54630.95 88888.00 2015-02-24 13:36:38.375 055 12520.15 159.57 54630.95 88888.00 2015-02-24 13:36:38.500 055 12520.15 159.55 54630.97 88888.00 2015-02-24 13:36:38.625 055 12520.17 159.53 54630.97 88888.00 2015-02-24 13:36:38.750 055 12520.23 159.50 54631.00 88888.00 2015-02-24 13:36:38.875 055 12520.25 159.50 54631.03 88888.00 2015-02-24 13:36:39.000 055 12520.23 159.47 54631.00 88888.00 2015-02-24 13:36:39.125 055 12520.20 159.43 54631.00 88888.00 2015-02-24 13:36:39.250 055 12520.17 159.43 54631.03 88888.00 2015-02-24 13:36:39.375 055 12520.20 159.43 54631.07 88888.00 2015-02-24 13:36:39.500 055 12520.25 159.38 54631.07 88888.00 2015-02-24 13:36:39.625 055 12520.20 159.32 54631.07 88888.00 2015-02-24 13:36:39.750 055 12520.15 159.25 54631.07 88888.00 2015-02-24 13:36:39.875 055 12520.20 159.25 54631.10 88888.00 2015-02-24 13:36:40.000 055 12520.23 159.22 54631.15 88888.00 2015-02-24 13:36:40.125 055 12520.25 159.20 54631.15 88888.00 2015-02-24 13:36:40.250 055 12520.30 159.18 54631.18 88888.00 2015-02-24 13:36:40.375 055 12520.35 159.18 54631.15 88888.00 2015-02-24 13:36:40.500 055 12520.35 159.18 54631.12 88888.00 2015-02-24 13:36:40.625 055 12520.35 159.12 54631.10 88888.00 2015-02-24 13:36:40.750 055 12520.33 159.10 54631.12 88888.00 2015-02-24 13:36:40.875 055 12520.40 159.10 54631.12 88888.00 2015-02-24 13:36:41.000 055 12520.45 159.10 54631.10 88888.00 2015-02-24 13:36:41.125 055 12520.45 159.05 54631.12 88888.00 2015-02-24 13:36:41.250 055 12520.38 159.03 54631.15 88888.00 2015-02-24 13:36:41.375 055 12520.40 159.05 54631.15 88888.00 2015-02-24 13:36:41.500 055 12520.45 159.07 54631.15 88888.00 2015-02-24 13:36:41.625 055 12520.48 159.12 54631.15 88888.00 2015-02-24 13:36:41.750 055 12520.50 159.10 54631.15 88888.00 2015-02-24 13:36:41.875 055 12520.62 159.12 54631.12 88888.00 2015-02-24 13:36:42.000 055 12520.62 159.15 54631.10 88888.00 2015-02-24 13:36:42.125 055 12520.62 159.20 54631.12 88888.00 2015-02-24 13:36:42.250 055 12520.67 159.20 54631.12 88888.00 2015-02-24 13:36:42.375 055 12520.77 159.22 54631.10 88888.00 2015-02-24 13:36:42.500 055 12520.75 159.25 54631.10 88888.00 2015-02-24 13:36:42.625 055 12520.73 159.28 54631.10 88888.00 2015-02-24 13:36:42.750 055 12520.75 159.32 54631.12 88888.00 2015-02-24 13:36:42.875 055 12520.75 159.32 54631.10 88888.00 2015-02-24 13:36:43.000 055 12520.73 159.32 54631.07 88888.00 2015-02-24 13:36:43.125 055 12520.73 159.38 54631.10 88888.00 2015-02-24 13:36:43.250 055 12520.85 159.38 54631.07 88888.00 2015-02-24 13:36:43.375 055 12520.90 159.40 54631.07 88888.00 2015-02-24 13:36:43.500 055 12520.90 159.43 54631.07 88888.00 2015-02-24 13:36:43.625 055 12520.90 159.43 54631.05 88888.00 2015-02-24 13:36:43.750 055 12520.95 159.43 54631.00 88888.00 2015-02-24 13:36:43.875 055 12520.98 159.45 54631.00 88888.00 2015-02-24 13:36:44.000 055 12521.02 159.47 54631.00 88888.00 2015-02-24 13:36:44.125 055 12521.02 159.47 54630.97 88888.00 2015-02-24 13:36:44.250 055 12521.10 159.47 54631.00 88888.00 2015-02-24 13:36:44.375 055 12521.17 159.53 54631.03 88888.00 2015-02-24 13:36:44.500 055 12521.17 159.53 54631.00 88888.00 2015-02-24 13:36:44.625 055 12521.15 159.55 54630.97 88888.00 2015-02-24 13:36:44.750 055 12521.15 159.57 54630.95 88888.00 2015-02-24 13:36:44.875 055 12521.12 159.57 54630.93 88888.00 2015-02-24 13:36:45.000 055 12521.12 159.60 54630.93 88888.00 2015-02-24 13:36:45.125 055 12521.20 159.62 54630.90 88888.00 2015-02-24 13:36:45.250 055 12521.20 159.60 54630.90 88888.00 2015-02-24 13:36:45.375 055 12521.20 159.57 54630.85 88888.00 2015-02-24 13:36:45.500 055 12521.25 159.57 54630.85 88888.00 2015-02-24 13:36:45.625 055 12521.38 159.60 54630.85 88888.00 2015-02-24 13:36:45.750 055 12521.33 159.62 54630.82 88888.00 2015-02-24 13:36:45.875 055 12521.35 159.62 54630.82 88888.00 2015-02-24 13:36:46.000 055 12521.38 159.65 54630.78 88888.00 2015-02-24 13:36:46.125 055 12521.45 159.62 54630.78 88888.00 2015-02-24 13:36:46.250 055 12521.48 159.62 54630.78 88888.00 2015-02-24 13:36:46.375 055 12521.45 159.60 54630.78 88888.00 2015-02-24 13:36:46.500 055 12521.48 159.57 54630.78 88888.00 2015-02-24 13:36:46.625 055 12521.58 159.60 54630.75 88888.00 2015-02-24 13:36:46.750 055 12521.62 159.65 54630.75 88888.00 2015-02-24 13:36:46.875 055 12521.65 159.62 54630.72 88888.00 2015-02-24 13:36:47.000 055 12521.67 159.60 54630.72 88888.00 2015-02-24 13:36:47.125 055 12521.70 159.60 54630.72 88888.00 2015-02-24 13:36:47.250 055 12521.75 159.60 54630.75 88888.00 2015-02-24 13:36:47.375 055 12521.83 159.65 54630.75 88888.00 2015-02-24 13:36:47.500 055 12521.88 159.68 54630.70 88888.00 2015-02-24 13:36:47.625 055 12521.88 159.68 54630.68 88888.00 2015-02-24 13:36:47.750 055 12521.85 159.68 54630.65 88888.00 2015-02-24 13:36:47.875 055 12521.92 159.72 54630.68 88888.00 2015-02-24 13:36:48.000 055 12522.02 159.70 54630.62 88888.00 2015-02-24 13:36:48.125 055 12522.05 159.70 54630.62 88888.00 2015-02-24 13:36:48.250 055 12522.05 159.72 54630.65 88888.00 2015-02-24 13:36:48.375 055 12522.10 159.72 54630.65 88888.00 2015-02-24 13:36:48.500 055 12522.12 159.75 54630.65 88888.00 2015-02-24 13:36:48.625 055 12522.05 159.78 54630.62 88888.00 2015-02-24 13:36:48.750 055 12522.00 159.78 54630.62 88888.00 2015-02-24 13:36:48.875 055 12522.05 159.80 54630.60 88888.00 2015-02-24 13:36:49.000 055 12522.10 159.82 54630.57 88888.00 2015-02-24 13:36:49.125 055 12522.15 159.82 54630.60 88888.00 2015-02-24 13:36:49.250 055 12522.15 159.85 54630.57 88888.00 2015-02-24 13:36:49.375 055 12522.10 159.90 54630.55 88888.00 2015-02-24 13:36:49.500 055 12522.05 159.93 54630.53 88888.00 2015-02-24 13:36:49.625 055 12522.02 159.95 54630.53 88888.00 2015-02-24 13:36:49.750 055 12522.08 159.97 54630.55 88888.00 2015-02-24 13:36:49.875 055 12522.08 160.00 54630.55 88888.00 2015-02-24 13:36:50.000 055 12522.00 160.03 54630.55 88888.00 2015-02-24 13:36:50.125 055 12521.92 160.03 54630.53 88888.00 2015-02-24 13:36:50.250 055 12521.88 160.07 54630.50 88888.00 2015-02-24 13:36:50.375 055 12521.90 160.10 54630.47 88888.00 2015-02-24 13:36:50.500 055 12521.92 160.12 54630.47 88888.00 2015-02-24 13:36:50.625 055 12521.92 160.20 54630.47 88888.00 2015-02-24 13:36:50.750 055 12521.88 160.25 54630.50 88888.00 2015-02-24 13:36:50.875 055 12521.83 160.30 54630.47 88888.00 2015-02-24 13:36:51.000 055 12521.80 160.38 54630.45 88888.00 2015-02-24 13:36:51.125 055 12521.75 160.43 54630.45 88888.00 2015-02-24 13:36:51.250 055 12521.77 160.45 54630.47 88888.00 2015-02-24 13:36:51.375 055 12521.73 160.50 54630.47 88888.00 2015-02-24 13:36:51.500 055 12521.65 160.57 54630.47 88888.00 2015-02-24 13:36:51.625 055 12521.65 160.57 54630.47 88888.00 2015-02-24 13:36:51.750 055 12521.70 160.60 54630.47 88888.00 2015-02-24 13:36:51.875 055 12521.70 160.62 54630.47 88888.00 2015-02-24 13:36:52.000 055 12521.62 160.60 54630.43 88888.00 2015-02-24 13:36:52.125 055 12521.62 160.68 54630.43 88888.00 2015-02-24 13:36:52.250 055 12521.73 160.72 54630.43 88888.00 2015-02-24 13:36:52.375 055 12521.83 160.72 54630.43 88888.00 2015-02-24 13:36:52.500 055 12521.85 160.78 54630.43 88888.00 2015-02-24 13:36:52.625 055 12521.83 160.78 54630.45 88888.00 2015-02-24 13:36:52.750 055 12521.85 160.80 54630.43 88888.00 2015-02-24 13:36:52.875 055 12521.85 160.80 54630.45 88888.00 2015-02-24 13:36:53.000 055 12521.83 160.80 54630.45 88888.00 2015-02-24 13:36:53.125 055 12521.80 160.82 54630.45 88888.00 2015-02-24 13:36:53.250 055 12521.80 160.85 54630.45 88888.00 2015-02-24 13:36:53.375 055 12521.83 160.88 54630.45 88888.00 2015-02-24 13:36:53.500 055 12521.92 160.88 54630.45 88888.00 2015-02-24 13:36:53.625 055 12522.00 160.82 54630.43 88888.00 2015-02-24 13:36:53.750 055 12522.08 160.82 54630.43 88888.00 2015-02-24 13:36:53.875 055 12522.08 160.85 54630.43 88888.00 2015-02-24 13:36:54.000 055 12522.05 160.82 54630.43 88888.00 2015-02-24 13:36:54.125 055 12522.02 160.82 54630.45 88888.00 2015-02-24 13:36:54.250 055 12522.05 160.82 54630.47 88888.00 2015-02-24 13:36:54.375 055 12522.08 160.80 54630.50 88888.00 2015-02-24 13:36:54.500 055 12522.02 160.75 54630.50 88888.00 2015-02-24 13:36:54.625 055 12521.95 160.75 54630.53 88888.00 2015-02-24 13:36:54.750 055 12521.95 160.72 54630.53 88888.00 2015-02-24 13:36:54.875 055 12522.00 160.70 54630.55 88888.00 2015-02-24 13:36:55.000 055 12522.00 160.68 54630.55 88888.00 2015-02-24 13:36:55.125 055 12522.00 160.65 54630.57 88888.00 2015-02-24 13:36:55.250 055 12522.00 160.62 54630.57 88888.00 2015-02-24 13:36:55.375 055 12522.02 160.62 54630.60 88888.00 2015-02-24 13:36:55.500 055 12522.02 160.60 54630.57 88888.00 2015-02-24 13:36:55.625 055 12522.08 160.55 54630.60 88888.00 2015-02-24 13:36:55.750 055 12522.15 160.55 54630.65 88888.00 2015-02-24 13:36:55.875 055 12522.23 160.55 54630.65 88888.00 2015-02-24 13:36:56.000 055 12522.30 160.53 54630.65 88888.00 2015-02-24 13:36:56.125 055 12522.40 160.47 54630.65 88888.00 2015-02-24 13:36:56.250 055 12522.42 160.43 54630.68 88888.00 2015-02-24 13:36:56.375 055 12522.45 160.45 54630.72 88888.00 2015-02-24 13:36:56.500 055 12522.48 160.43 54630.70 88888.00 2015-02-24 13:36:56.625 055 12522.58 160.43 54630.68 88888.00 2015-02-24 13:36:56.750 055 12522.62 160.43 54630.70 88888.00 2015-02-24 13:36:56.875 055 12522.65 160.38 54630.70 88888.00 2015-02-24 13:36:57.000 055 12522.67 160.35 54630.75 88888.00 2015-02-24 13:36:57.125 055 12522.77 160.30 54630.80 88888.00 2015-02-24 13:36:57.250 055 12522.85 160.30 54630.80 88888.00 2015-02-24 13:36:57.375 055 12522.88 160.30 54630.82 88888.00 2015-02-24 13:36:57.500 055 12522.80 160.28 54630.82 88888.00 2015-02-24 13:36:57.625 055 12522.83 160.28 54630.85 88888.00 2015-02-24 13:36:57.750 055 12522.85 160.28 54630.90 88888.00 2015-02-24 13:36:57.875 055 12522.85 160.25 54630.95 88888.00 2015-02-24 13:36:58.000 055 12522.83 160.20 54630.93 88888.00 2015-02-24 13:36:58.125 055 12522.83 160.18 54630.95 88888.00 2015-02-24 13:36:58.250 055 12522.80 160.18 54630.97 88888.00 2015-02-24 13:36:58.375 055 12522.83 160.18 54631.00 88888.00 2015-02-24 13:36:58.500 055 12522.83 160.15 54631.03 88888.00 2015-02-24 13:36:58.625 055 12522.88 160.15 54631.07 88888.00 2015-02-24 13:36:58.750 055 12522.92 160.15 54631.10 88888.00 2015-02-24 13:36:58.875 055 12522.92 160.12 54631.10 88888.00 2015-02-24 13:36:59.000 055 12523.00 160.10 54631.12 88888.00 2015-02-24 13:36:59.125 055 12523.08 160.10 54631.18 88888.00 2015-02-24 13:36:59.250 055 12523.02 160.10 54631.22 88888.00 2015-02-24 13:36:59.375 055 12523.08 160.10 54631.22 88888.00 2015-02-24 13:36:59.500 055 12523.10 160.10 54631.22 88888.00 2015-02-24 13:36:59.625 055 12523.10 160.10 54631.22 88888.00 2015-02-24 13:36:59.750 055 12523.12 160.10 54631.25 88888.00 2015-02-24 13:36:59.875 055 12523.12 160.15 54631.30 88888.00 2015-02-24 13:37:00.000 055 12523.17 160.15 54631.32 88888.00 2015-02-24 13:37:00.125 055 12523.23 160.15 54631.35 88888.00 2015-02-24 13:37:00.250 055 12523.25 160.10 54631.38 88888.00 2015-02-24 13:37:00.375 055 12523.27 160.10 54631.38 88888.00 2015-02-24 13:37:00.500 055 12523.30 160.10 54631.38 88888.00 2015-02-24 13:37:00.625 055 12523.40 160.10 54631.38 88888.00 2015-02-24 13:37:00.750 055 12523.48 160.12 54631.45 88888.00 2015-02-24 13:37:00.875 055 12523.45 160.15 54631.50 88888.00 2015-02-24 13:37:01.000 055 12523.38 160.18 54631.45 88888.00 2015-02-24 13:37:01.125 055 12523.40 160.18 54631.50 88888.00 2015-02-24 13:37:01.250 055 12523.35 160.18 54631.50 88888.00 2015-02-24 13:37:01.375 055 12523.35 160.22 54631.53 88888.00 2015-02-24 13:37:01.500 055 12523.35 160.30 54631.53 88888.00 2015-02-24 13:37:01.625 055 12523.35 160.35 54631.53 88888.00 2015-02-24 13:37:01.750 055 12523.33 160.38 54631.53 88888.00 2015-02-24 13:37:01.875 055 12523.38 160.43 54631.55 88888.00 2015-02-24 13:37:02.000 055 12523.38 160.43 54631.55 88888.00 2015-02-24 13:37:02.125 055 12523.38 160.47 54631.57 88888.00 2015-02-24 13:37:02.250 055 12523.38 160.53 54631.60 88888.00 2015-02-24 13:37:02.375 055 12523.45 160.57 54631.57 88888.00 2015-02-24 13:37:02.500 055 12523.48 160.57 54631.57 88888.00 2015-02-24 13:37:02.625 055 12523.52 160.62 54631.57 88888.00 2015-02-24 13:37:02.750 055 12523.55 160.68 54631.57 88888.00 2015-02-24 13:37:02.875 055 12523.60 160.72 54631.62 88888.00 2015-02-24 13:37:03.000 055 12523.65 160.75 54631.60 88888.00 2015-02-24 13:37:03.125 055 12523.70 160.75 54631.62 88888.00 2015-02-24 13:37:03.250 055 12523.67 160.75 54631.62 88888.00 2015-02-24 13:37:03.375 055 12523.67 160.78 54631.65 88888.00 2015-02-24 13:37:03.500 055 12523.75 160.80 54631.62 88888.00 2015-02-24 13:37:03.625 055 12523.80 160.80 54631.62 88888.00 2015-02-24 13:37:03.750 055 12523.83 160.82 54631.62 88888.00 2015-02-24 13:37:03.875 055 12523.85 160.82 54631.62 88888.00 2015-02-24 13:37:04.000 055 12523.90 160.82 54631.60 88888.00 2015-02-24 13:37:04.125 055 12523.98 160.88 54631.65 88888.00 2015-02-24 13:37:04.250 055 12524.02 160.82 54631.68 88888.00 2015-02-24 13:37:04.375 055 12524.10 160.80 54631.65 88888.00 2015-02-24 13:37:04.500 055 12524.10 160.80 54631.70 88888.00 2015-02-24 13:37:04.625 055 12524.10 160.80 54631.72 88888.00 2015-02-24 13:37:04.750 055 12524.10 160.80 54631.72 88888.00 2015-02-24 13:37:04.875 055 12524.15 160.78 54631.72 88888.00 2015-02-24 13:37:05.000 055 12524.23 160.75 54631.70 88888.00 2015-02-24 13:37:05.125 055 12524.23 160.72 54631.72 88888.00 2015-02-24 13:37:05.250 055 12524.25 160.70 54631.75 88888.00 2015-02-24 13:37:05.375 055 12524.33 160.75 54631.75 88888.00 2015-02-24 13:37:05.500 055 12524.42 160.72 54631.78 88888.00 2015-02-24 13:37:05.625 055 12524.45 160.68 54631.78 88888.00 2015-02-24 13:37:05.750 055 12524.48 160.70 54631.75 88888.00 2015-02-24 13:37:05.875 055 12524.48 160.70 54631.75 88888.00 2015-02-24 13:37:06.000 055 12524.52 160.70 54631.78 88888.00 2015-02-24 13:37:06.125 055 12524.52 160.72 54631.82 88888.00 2015-02-24 13:37:06.250 055 12524.40 160.68 54631.88 88888.00 2015-02-24 13:37:06.375 055 12524.38 160.70 54631.88 88888.00 2015-02-24 13:37:06.500 055 12524.30 160.72 54631.88 88888.00 2015-02-24 13:37:06.625 055 12524.20 160.75 54631.85 88888.00 2015-02-24 13:37:06.750 055 12524.17 160.78 54631.85 88888.00 2015-02-24 13:37:06.875 055 12524.12 160.72 54631.88 88888.00 2015-02-24 13:37:07.000 055 12524.02 160.75 54631.88 88888.00 2015-02-24 13:37:07.125 055 12523.98 160.78 54631.90 88888.00 2015-02-24 13:37:07.250 055 12523.98 160.75 54631.95 88888.00 2015-02-24 13:37:07.375 055 12524.02 160.78 54631.97 88888.00 2015-02-24 13:37:07.500 055 12524.00 160.78 54631.97 88888.00 2015-02-24 13:37:07.625 055 12524.02 160.75 54631.97 88888.00 2015-02-24 13:37:07.750 055 12524.02 160.75 54632.00 88888.00 2015-02-24 13:37:07.875 055 12524.10 160.75 54632.03 88888.00 2015-02-24 13:37:08.000 055 12524.10 160.75 54632.00 88888.00 2015-02-24 13:37:08.125 055 12524.17 160.75 54632.00 88888.00 2015-02-24 13:37:08.250 055 12524.17 160.75 54632.00 88888.00 2015-02-24 13:37:08.375 055 12524.17 160.78 54632.03 88888.00 2015-02-24 13:37:08.500 055 12524.20 160.80 54632.05 88888.00 2015-02-24 13:37:08.625 055 12524.25 160.75 54632.07 88888.00 2015-02-24 13:37:08.750 055 12524.35 160.78 54632.07 88888.00 2015-02-24 13:37:08.875 055 12524.38 160.75 54632.10 88888.00 2015-02-24 13:37:09.000 055 12524.48 160.72 54632.12 88888.00 2015-02-24 13:37:09.125 055 12524.45 160.70 54632.15 88888.00 2015-02-24 13:37:09.250 055 12524.45 160.70 54632.18 88888.00 2015-02-24 13:37:09.375 055 12524.52 160.65 54632.15 88888.00 2015-02-24 13:37:09.500 055 12524.52 160.62 54632.15 88888.00 2015-02-24 13:37:09.625 055 12524.60 160.60 54632.18 88888.00 2015-02-24 13:37:09.750 055 12524.65 160.57 54632.20 88888.00 2015-02-24 13:37:09.875 055 12524.70 160.57 54632.20 88888.00 2015-02-24 13:37:10.000 055 12524.75 160.57 54632.20 88888.00 2015-02-24 13:37:10.125 055 12524.73 160.55 54632.22 88888.00 2015-02-24 13:37:10.250 055 12524.70 160.53 54632.25 88888.00 2015-02-24 13:37:10.375 055 12524.75 160.55 54632.25 88888.00 2015-02-24 13:37:10.500 055 12524.70 160.57 54632.25 88888.00 2015-02-24 13:37:10.625 055 12524.73 160.60 54632.25 88888.00 2015-02-24 13:37:10.750 055 12524.85 160.55 54632.25 88888.00 2015-02-24 13:37:10.875 055 12524.95 160.55 54632.25 88888.00 2015-02-24 13:37:11.000 055 12524.98 160.57 54632.25 88888.00 2015-02-24 13:37:11.125 055 12525.02 160.62 54632.28 88888.00 2015-02-24 13:37:11.250 055 12525.10 160.62 54632.28 88888.00 2015-02-24 13:37:11.375 055 12525.17 160.65 54632.28 88888.00 2015-02-24 13:37:11.500 055 12525.20 160.65 54632.30 88888.00 2015-02-24 13:37:11.625 055 12525.20 160.68 54632.25 88888.00 2015-02-24 13:37:11.750 055 12525.15 160.70 54632.25 88888.00 2015-02-24 13:37:11.875 055 12525.10 160.70 54632.28 88888.00 2015-02-24 13:37:12.000 055 12525.17 160.70 54632.30 88888.00 2015-02-24 13:37:12.125 055 12525.33 160.75 54632.32 88888.00 2015-02-24 13:37:12.250 055 12525.35 160.75 54632.35 88888.00 2015-02-24 13:37:12.375 055 12525.30 160.80 54632.35 88888.00 2015-02-24 13:37:12.500 055 12525.25 160.80 54632.35 88888.00 2015-02-24 13:37:12.625 055 12525.27 160.78 54632.32 88888.00 2015-02-24 13:37:12.750 055 12525.33 160.82 54632.32 88888.00 2015-02-24 13:37:12.875 055 12525.40 160.82 54632.35 88888.00 2015-02-24 13:37:13.000 055 12525.45 160.88 54632.35 88888.00 2015-02-24 13:37:13.125 055 12525.48 160.88 54632.38 88888.00 2015-02-24 13:37:13.250 055 12525.48 160.90 54632.38 88888.00 2015-02-24 13:37:13.375 055 12525.52 160.95 54632.40 88888.00 2015-02-24 13:37:13.500 055 12525.60 161.00 54632.40 88888.00 2015-02-24 13:37:13.625 055 12525.65 161.05 54632.40 88888.00 2015-02-24 13:37:13.750 055 12525.60 161.03 54632.40 88888.00 2015-02-24 13:37:13.875 055 12525.60 161.10 54632.43 88888.00 2015-02-24 13:37:14.000 055 12525.58 161.12 54632.43 88888.00 2015-02-24 13:37:14.125 055 12525.55 161.15 54632.43 88888.00 2015-02-24 13:37:14.250 055 12525.55 161.18 54632.40 88888.00 2015-02-24 13:37:14.375 055 12525.58 161.20 54632.40 88888.00 2015-02-24 13:37:14.500 055 12525.55 161.20 54632.43 88888.00 2015-02-24 13:37:14.625 055 12525.50 161.22 54632.43 88888.00 2015-02-24 13:37:14.750 055 12525.50 161.25 54632.40 88888.00 2015-02-24 13:37:14.875 055 12525.52 161.25 54632.40 88888.00 2015-02-24 13:37:15.000 055 12525.52 161.28 54632.40 88888.00 2015-02-24 13:37:15.125 055 12525.52 161.30 54632.45 88888.00 2015-02-24 13:37:15.250 055 12525.52 161.30 54632.47 88888.00 2015-02-24 13:37:15.375 055 12525.52 161.38 54632.47 88888.00 2015-02-24 13:37:15.500 055 12525.50 161.40 54632.45 88888.00 2015-02-24 13:37:15.625 055 12525.55 161.35 54632.45 88888.00 2015-02-24 13:37:15.750 055 12525.55 161.45 54632.45 88888.00 2015-02-24 13:37:15.875 055 12525.50 161.50 54632.45 88888.00 2015-02-24 13:37:16.000 055 12525.45 161.53 54632.45 88888.00 2015-02-24 13:37:16.125 055 12525.48 161.53 54632.47 88888.00 2015-02-24 13:37:16.250 055 12525.42 161.50 54632.50 88888.00 2015-02-24 13:37:16.375 055 12525.45 161.53 54632.53 88888.00 2015-02-24 13:37:16.500 055 12525.42 161.53 54632.55 88888.00 2015-02-24 13:37:16.625 055 12525.42 161.55 54632.57 88888.00 2015-02-24 13:37:16.750 055 12525.38 161.53 54632.57 88888.00 2015-02-24 13:37:16.875 055 12525.35 161.47 54632.57 88888.00 2015-02-24 13:37:17.000 055 12525.27 161.40 54632.57 88888.00 2015-02-24 13:37:17.125 055 12525.25 161.35 54632.62 88888.00 2015-02-24 13:37:17.250 055 12525.27 161.30 54632.62 88888.00 2015-02-24 13:37:17.375 055 12525.38 161.25 54632.65 88888.00 2015-02-24 13:37:17.500 055 12525.45 161.22 54632.70 88888.00 2015-02-24 13:37:17.625 055 12525.42 161.15 54632.72 88888.00 2015-02-24 13:37:17.750 055 12525.38 161.10 54632.72 88888.00 2015-02-24 13:37:17.875 055 12525.40 161.07 54632.75 88888.00 2015-02-24 13:37:18.000 055 12525.48 161.00 54632.75 88888.00 2015-02-24 13:37:18.125 055 12525.52 160.95 54632.78 88888.00 2015-02-24 13:37:18.250 055 12525.50 160.93 54632.80 88888.00 2015-02-24 13:37:18.375 055 12525.58 160.90 54632.78 88888.00 2015-02-24 13:37:18.500 055 12525.58 160.90 54632.80 88888.00 2015-02-24 13:37:18.625 055 12525.58 160.85 54632.82 88888.00 2015-02-24 13:37:18.750 055 12525.62 160.82 54632.80 88888.00 2015-02-24 13:37:18.875 055 12525.62 160.82 54632.82 88888.00 2015-02-24 13:37:19.000 055 12525.58 160.82 54632.82 88888.00 2015-02-24 13:37:19.125 055 12525.60 160.80 54632.88 88888.00 2015-02-24 13:37:19.250 055 12525.67 160.78 54632.88 88888.00 2015-02-24 13:37:19.375 055 12525.77 160.80 54632.90 88888.00 2015-02-24 13:37:19.500 055 12525.80 160.78 54632.90 88888.00 2015-02-24 13:37:19.625 055 12525.83 160.78 54632.88 88888.00 2015-02-24 13:37:19.750 055 12525.90 160.72 54632.88 88888.00 2015-02-24 13:37:19.875 055 12526.00 160.72 54632.90 88888.00 2015-02-24 13:37:20.000 055 12526.02 160.72 54632.93 88888.00 2015-02-24 13:37:20.125 055 12525.98 160.75 54632.95 88888.00 2015-02-24 13:37:20.250 055 12525.92 160.75 54632.95 88888.00 2015-02-24 13:37:20.375 055 12526.00 160.78 54632.97 88888.00 2015-02-24 13:37:20.500 055 12526.05 160.80 54633.00 88888.00 2015-02-24 13:37:20.625 055 12526.05 160.82 54633.05 88888.00 2015-02-24 13:37:20.750 055 12526.02 160.85 54633.03 88888.00 2015-02-24 13:37:20.875 055 12526.02 160.82 54633.00 88888.00 2015-02-24 13:37:21.000 055 12526.05 160.85 54633.05 88888.00 2015-02-24 13:37:21.125 055 12526.08 160.88 54633.07 88888.00 2015-02-24 13:37:21.250 055 12526.10 160.90 54633.10 88888.00 2015-02-24 13:37:21.375 055 12526.15 160.95 54633.07 88888.00 2015-02-24 13:37:21.500 055 12526.15 160.95 54633.10 88888.00 2015-02-24 13:37:21.625 055 12526.15 160.97 54633.10 88888.00 2015-02-24 13:37:21.750 055 12526.12 161.00 54633.12 88888.00 2015-02-24 13:37:21.875 055 12526.10 161.00 54633.12 88888.00 2015-02-24 13:37:22.000 055 12526.15 161.00 54633.18 88888.00 2015-02-24 13:37:22.125 055 12526.17 161.05 54633.18 88888.00 2015-02-24 13:37:22.250 055 12526.15 161.07 54633.18 88888.00 2015-02-24 13:37:22.375 055 12526.23 161.10 54633.18 88888.00 2015-02-24 13:37:22.500 055 12526.20 161.12 54633.18 88888.00 2015-02-24 13:37:22.625 055 12526.17 161.15 54633.20 88888.00 2015-02-24 13:37:22.750 055 12526.20 161.12 54633.22 88888.00 2015-02-24 13:37:22.875 055 12526.17 161.18 54633.22 88888.00 2015-02-24 13:37:23.000 055 12526.23 161.18 54633.22 88888.00 2015-02-24 13:37:23.125 055 12526.27 161.18 54633.25 88888.00 2015-02-24 13:37:23.250 055 12526.33 161.20 54633.30 88888.00 2015-02-24 13:37:23.375 055 12526.30 161.22 54633.32 88888.00 2015-02-24 13:37:23.500 055 12526.30 161.25 54633.35 88888.00 2015-02-24 13:37:23.625 055 12526.23 161.22 54633.32 88888.00 2015-02-24 13:37:23.750 055 12526.27 161.25 54633.30 88888.00 2015-02-24 13:37:23.875 055 12526.25 161.22 54633.35 88888.00 2015-02-24 13:37:24.000 055 12526.25 161.28 54633.38 88888.00 2015-02-24 13:37:24.125 055 12526.25 161.22 54633.43 88888.00 2015-02-24 13:37:24.250 055 12526.25 161.25 54633.45 88888.00 2015-02-24 13:37:24.375 055 12526.20 161.22 54633.45 88888.00 2015-02-24 13:37:24.500 055 12526.17 161.22 54633.50 88888.00 2015-02-24 13:37:24.625 055 12526.10 161.22 54633.50 88888.00 2015-02-24 13:37:24.750 055 12526.12 161.25 54633.53 88888.00 2015-02-24 13:37:24.875 055 12526.05 161.25 54633.55 88888.00 2015-02-24 13:37:25.000 055 12526.00 161.28 54633.55 88888.00 2015-02-24 13:37:25.125 055 12526.00 161.25 54633.57 88888.00 2015-02-24 13:37:25.250 055 12526.02 161.20 54633.60 88888.00 2015-02-24 13:37:25.375 055 12526.08 161.22 54633.62 88888.00 2015-02-24 13:37:25.500 055 12526.02 161.18 54633.62 88888.00 2015-02-24 13:37:25.625 055 12525.95 161.22 54633.65 88888.00 2015-02-24 13:37:25.750 055 12525.85 161.22 54633.70 88888.00 2015-02-24 13:37:25.875 055 12525.90 161.20 54633.70 88888.00 2015-02-24 13:37:26.000 055 12525.90 161.18 54633.72 88888.00 2015-02-24 13:37:26.125 055 12525.85 161.15 54633.75 88888.00 2015-02-24 13:37:26.250 055 12525.80 161.18 54633.82 88888.00 2015-02-24 13:37:26.375 055 12525.77 161.18 54633.85 88888.00 2015-02-24 13:37:26.500 055 12525.75 161.18 54633.90 88888.00 2015-02-24 13:37:26.625 055 12525.70 161.15 54633.95 88888.00 2015-02-24 13:37:26.750 055 12525.65 161.12 54633.95 88888.00 2015-02-24 13:37:26.875 055 12525.58 161.07 54634.00 88888.00 2015-02-24 13:37:27.000 055 12525.48 161.10 54634.03 88888.00 2015-02-24 13:37:27.125 055 12525.42 161.12 54634.05 88888.00 2015-02-24 13:37:27.250 055 12525.30 161.12 54634.12 88888.00 2015-02-24 13:37:27.375 055 12525.20 161.15 54634.12 88888.00 2015-02-24 13:37:27.500 055 12525.10 161.15 54634.15 88888.00 2015-02-24 13:37:27.625 055 12524.98 161.12 54634.22 88888.00 2015-02-24 13:37:27.750 055 12524.85 161.18 54634.28 88888.00 2015-02-24 13:37:27.875 055 12524.77 161.25 54634.35 88888.00 2015-02-24 13:37:28.000 055 12524.65 161.28 54634.38 88888.00 2015-02-24 13:37:28.125 055 12524.42 161.25 54634.43 88888.00 2015-02-24 13:37:28.250 055 12524.17 161.25 54634.47 88888.00 2015-02-24 13:37:28.375 055 12524.02 161.28 54634.50 88888.00 2015-02-24 13:37:28.500 055 12523.88 161.35 54634.57 88888.00 2015-02-24 13:37:28.625 055 12523.77 161.38 54634.62 88888.00 2015-02-24 13:37:28.750 055 12523.55 161.40 54634.68 88888.00 2015-02-24 13:37:28.875 055 12523.38 161.47 54634.75 88888.00 2015-02-24 13:37:29.000 055 12523.25 161.47 54634.82 88888.00 2015-02-24 13:37:29.125 055 12523.08 161.53 54634.88 88888.00 2015-02-24 13:37:29.250 055 12522.88 161.57 54634.95 88888.00 2015-02-24 13:37:29.375 055 12522.70 161.60 54634.93 88888.00 2015-02-24 13:37:29.500 055 12522.58 161.62 54635.00 88888.00 2015-02-24 13:37:29.625 055 12522.48 161.70 54635.10 88888.00 2015-02-24 13:37:29.750 055 12522.35 161.68 54635.12 88888.00 2015-02-24 13:37:29.875 055 12522.30 161.62 54635.15 88888.00 2015-02-24 13:37:30.000 055 12522.25 161.62 54635.20 88888.00 2015-02-24 13:37:30.125 055 12522.17 161.60 54635.25 88888.00 2015-02-24 13:37:30.250 055 12522.02 161.55 54635.30 88888.00 2015-02-24 13:37:30.375 055 12522.02 161.57 54635.32 88888.00 2015-02-24 13:37:30.500 055 12521.92 161.53 54635.32 88888.00 2015-02-24 13:37:30.625 055 12521.90 161.47 54635.38 88888.00 2015-02-24 13:37:30.750 055 12521.85 161.45 54635.40 88888.00 2015-02-24 13:37:30.875 055 12521.77 161.43 54635.45 88888.00 2015-02-24 13:37:31.000 055 12521.77 161.38 54635.45 88888.00 2015-02-24 13:37:31.125 055 12521.75 161.32 54635.50 88888.00 2015-02-24 13:37:31.250 055 12521.67 161.28 54635.57 88888.00 2015-02-24 13:37:31.375 055 12521.60 161.30 54635.60 88888.00 2015-02-24 13:37:31.500 055 12521.55 161.25 54635.60 88888.00 2015-02-24 13:37:31.625 055 12521.60 161.25 54635.68 88888.00 2015-02-24 13:37:31.750 055 12521.60 161.20 54635.72 88888.00 2015-02-24 13:37:31.875 055 12521.52 161.15 54635.72 88888.00 2015-02-24 13:37:32.000 055 12521.48 161.10 54635.75 88888.00 2015-02-24 13:37:32.125 055 12521.48 161.05 54635.80 88888.00 2015-02-24 13:37:32.250 055 12521.50 161.03 54635.88 88888.00 2015-02-24 13:37:32.375 055 12521.55 161.00 54635.88 88888.00 2015-02-24 13:37:32.500 055 12521.50 160.97 54635.88 88888.00 2015-02-24 13:37:32.625 055 12521.50 160.95 54635.90 88888.00 2015-02-24 13:37:32.750 055 12521.45 160.88 54635.90 88888.00 2015-02-24 13:37:32.875 055 12521.48 160.82 54635.93 88888.00 2015-02-24 13:37:33.000 055 12521.52 160.78 54635.93 88888.00 2015-02-24 13:37:33.125 055 12521.58 160.75 54635.95 88888.00 2015-02-24 13:37:33.250 055 12521.60 160.72 54635.97 88888.00 2015-02-24 13:37:33.375 055 12521.60 160.70 54635.97 88888.00 2015-02-24 13:37:33.500 055 12521.60 160.65 54636.00 88888.00 2015-02-24 13:37:33.625 055 12521.58 160.62 54636.03 88888.00 2015-02-24 13:37:33.750 055 12521.55 160.60 54636.03 88888.00 2015-02-24 13:37:33.875 055 12521.58 160.57 54636.03 88888.00 2015-02-24 13:37:34.000 055 12521.62 160.53 54636.03 88888.00 2015-02-24 13:37:34.125 055 12521.65 160.50 54636.05 88888.00 2015-02-24 13:37:34.250 055 12521.65 160.45 54636.10 88888.00 2015-02-24 13:37:34.375 055 12521.70 160.45 54636.10 88888.00 2015-02-24 13:37:34.500 055 12521.70 160.43 54636.07 88888.00 2015-02-24 13:37:34.625 055 12521.70 160.38 54636.07 88888.00 2015-02-24 13:37:34.750 055 12521.77 160.32 54636.05 88888.00 2015-02-24 13:37:34.875 055 12521.88 160.32 54636.10 88888.00 2015-02-24 13:37:35.000 055 12521.90 160.30 54636.10 88888.00 2015-02-24 13:37:35.125 055 12521.92 160.25 54636.07 88888.00 2015-02-24 13:37:35.250 055 12522.00 160.22 54636.07 88888.00 2015-02-24 13:37:35.375 055 12522.12 160.25 54636.10 88888.00 2015-02-24 13:37:35.500 055 12522.23 160.22 54636.07 88888.00 2015-02-24 13:37:35.625 055 12522.25 160.20 54636.07 88888.00 2015-02-24 13:37:35.750 055 12522.35 160.18 54636.10 88888.00 2015-02-24 13:37:35.875 055 12522.38 160.15 54636.10 88888.00 2015-02-24 13:37:36.000 055 12522.38 160.12 54636.10 88888.00 2015-02-24 13:37:36.125 055 12522.40 160.10 54636.12 88888.00 2015-02-24 13:37:36.250 055 12522.45 160.07 54636.18 88888.00 2015-02-24 13:37:36.375 055 12522.45 160.05 54636.18 88888.00 2015-02-24 13:37:36.500 055 12522.45 160.05 54636.15 88888.00 2015-02-24 13:37:36.625 055 12522.42 160.00 54636.12 88888.00 2015-02-24 13:37:36.750 055 12522.48 160.00 54636.12 88888.00 2015-02-24 13:37:36.875 055 12522.58 159.95 54636.15 88888.00 2015-02-24 13:37:37.000 055 12522.70 159.93 54636.12 88888.00 2015-02-24 13:37:37.125 055 12522.75 159.90 54636.15 88888.00 2015-02-24 13:37:37.250 055 12522.80 159.88 54636.18 88888.00 2015-02-24 13:37:37.375 055 12522.88 159.88 54636.18 88888.00 2015-02-24 13:37:37.500 055 12522.95 159.85 54636.18 88888.00 2015-02-24 13:37:37.625 055 12523.00 159.85 54636.18 88888.00 2015-02-24 13:37:37.750 055 12522.92 159.85 54636.15 88888.00 2015-02-24 13:37:37.875 055 12522.92 159.82 54636.15 88888.00 2015-02-24 13:37:38.000 055 12522.92 159.80 54636.15 88888.00 2015-02-24 13:37:38.125 055 12522.88 159.80 54636.15 88888.00 2015-02-24 13:37:38.250 055 12522.90 159.82 54636.18 88888.00 2015-02-24 13:37:38.375 055 12522.95 159.85 54636.18 88888.00 2015-02-24 13:37:38.500 055 12522.98 159.80 54636.15 88888.00 2015-02-24 13:37:38.625 055 12522.98 159.78 54636.12 88888.00 2015-02-24 13:37:38.750 055 12522.92 159.80 54636.15 88888.00 2015-02-24 13:37:38.875 055 12522.95 159.78 54636.10 88888.00 2015-02-24 13:37:39.000 055 12523.02 159.75 54636.10 88888.00 2015-02-24 13:37:39.125 055 12523.10 159.78 54636.15 88888.00 2015-02-24 13:37:39.250 055 12523.08 159.78 54636.18 88888.00 2015-02-24 13:37:39.375 055 12523.08 159.80 54636.15 88888.00 2015-02-24 13:37:39.500 055 12523.12 159.78 54636.12 88888.00 2015-02-24 13:37:39.625 055 12523.15 159.78 54636.15 88888.00 2015-02-24 13:37:39.750 055 12523.17 159.78 54636.15 88888.00 2015-02-24 13:37:39.875 055 12523.17 159.75 54636.12 88888.00 2015-02-24 13:37:40.000 055 12523.15 159.75 54636.10 88888.00 2015-02-24 13:37:40.125 055 12523.23 159.75 54636.10 88888.00 2015-02-24 13:37:40.250 055 12523.27 159.72 54636.10 88888.00 2015-02-24 13:37:40.375 055 12523.30 159.72 54636.07 88888.00 2015-02-24 13:37:40.500 055 12523.33 159.72 54636.05 88888.00 2015-02-24 13:37:40.625 055 12523.40 159.70 54636.05 88888.00 2015-02-24 13:37:40.750 055 12523.48 159.75 54636.07 88888.00 2015-02-24 13:37:40.875 055 12523.50 159.80 54636.07 88888.00 2015-02-24 13:37:41.000 055 12523.52 159.82 54636.07 88888.00 2015-02-24 13:37:41.125 055 12523.60 159.80 54636.05 88888.00 2015-02-24 13:37:41.250 055 12523.60 159.80 54636.05 88888.00 2015-02-24 13:37:41.375 055 12523.60 159.78 54636.07 88888.00 2015-02-24 13:37:41.500 055 12523.60 159.75 54636.07 88888.00 2015-02-24 13:37:41.625 055 12523.62 159.72 54636.05 88888.00 2015-02-24 13:37:41.750 055 12523.70 159.78 54636.07 88888.00 2015-02-24 13:37:41.875 055 12523.83 159.75 54636.03 88888.00 2015-02-24 13:37:42.000 055 12523.85 159.72 54636.00 88888.00 2015-02-24 13:37:42.125 055 12523.90 159.72 54636.00 88888.00 2015-02-24 13:37:42.250 055 12523.92 159.70 54636.00 88888.00 2015-02-24 13:37:42.375 055 12523.98 159.70 54636.00 88888.00 2015-02-24 13:37:42.500 055 12523.98 159.70 54636.00 88888.00 2015-02-24 13:37:42.625 055 12523.98 159.68 54635.97 88888.00 2015-02-24 13:37:42.750 055 12524.00 159.75 54635.97 88888.00 2015-02-24 13:37:42.875 055 12524.05 159.75 54635.97 88888.00 2015-02-24 13:37:43.000 055 12524.10 159.72 54635.97 88888.00 2015-02-24 13:37:43.125 055 12524.23 159.75 54635.97 88888.00 2015-02-24 13:37:43.250 055 12524.25 159.75 54635.97 88888.00 2015-02-24 13:37:43.375 055 12524.33 159.78 54635.97 88888.00 2015-02-24 13:37:43.500 055 12524.30 159.78 54635.95 88888.00 2015-02-24 13:37:43.625 055 12524.40 159.80 54635.97 88888.00 2015-02-24 13:37:43.750 055 12524.55 159.78 54635.95 88888.00 2015-02-24 13:37:43.875 055 12524.58 159.80 54635.95 88888.00 2015-02-24 13:37:44.000 055 12524.55 159.85 54635.93 88888.00 2015-02-24 13:37:44.125 055 12524.58 159.82 54635.93 88888.00 2015-02-24 13:37:44.250 055 12524.60 159.80 54635.93 88888.00 2015-02-24 13:37:44.375 055 12524.70 159.82 54635.93 88888.00 2015-02-24 13:37:44.500 055 12524.75 159.82 54635.88 88888.00 2015-02-24 13:37:44.625 055 12524.77 159.85 54635.88 88888.00 2015-02-24 13:37:44.750 055 12524.83 159.82 54635.85 88888.00 2015-02-24 13:37:44.875 055 12524.85 159.80 54635.82 88888.00 2015-02-24 13:37:45.000 055 12524.85 159.80 54635.82 88888.00 2015-02-24 13:37:45.125 055 12524.88 159.80 54635.82 88888.00 2015-02-24 13:37:45.250 055 12524.83 159.78 54635.85 88888.00 2015-02-24 13:37:45.375 055 12524.85 159.75 54635.82 88888.00 2015-02-24 13:37:45.500 055 12524.85 159.75 54635.80 88888.00 2015-02-24 13:37:45.625 055 12524.85 159.72 54635.82 88888.00 2015-02-24 13:37:45.750 055 12524.88 159.75 54635.82 88888.00 2015-02-24 13:37:45.875 055 12524.85 159.72 54635.82 88888.00 2015-02-24 13:37:46.000 055 12524.77 159.72 54635.80 88888.00 2015-02-24 13:37:46.125 055 12524.75 159.72 54635.82 88888.00 2015-02-24 13:37:46.250 055 12524.75 159.68 54635.82 88888.00 2015-02-24 13:37:46.375 055 12524.80 159.72 54635.85 88888.00 2015-02-24 13:37:46.500 055 12524.77 159.72 54635.85 88888.00 2015-02-24 13:37:46.625 055 12524.70 159.75 54635.82 88888.00 2015-02-24 13:37:46.750 055 12524.62 159.72 54635.82 88888.00 2015-02-24 13:37:46.875 055 12524.58 159.70 54635.82 88888.00 2015-02-24 13:37:47.000 055 12524.52 159.70 54635.80 88888.00 2015-02-24 13:37:47.125 055 12524.48 159.70 54635.85 88888.00 2015-02-24 13:37:47.250 055 12524.42 159.70 54635.90 88888.00 2015-02-24 13:37:47.375 055 12524.42 159.68 54635.85 88888.00 2015-02-24 13:37:47.500 055 12524.40 159.70 54635.85 88888.00 2015-02-24 13:37:47.625 055 12524.40 159.68 54635.90 88888.00 2015-02-24 13:37:47.750 055 12524.38 159.70 54635.90 88888.00 2015-02-24 13:37:47.875 055 12524.27 159.68 54635.93 88888.00 2015-02-24 13:37:48.000 055 12524.20 159.68 54635.88 88888.00 2015-02-24 13:37:48.125 055 12524.12 159.65 54635.88 88888.00 2015-02-24 13:37:48.250 055 12524.00 159.62 54635.90 88888.00 2015-02-24 13:37:48.375 055 12523.98 159.60 54635.93 88888.00 2015-02-24 13:37:48.500 055 12524.00 159.60 54635.93 88888.00 2015-02-24 13:37:48.625 055 12524.00 159.55 54635.90 88888.00 2015-02-24 13:37:48.750 055 12523.95 159.55 54635.90 88888.00 2015-02-24 13:37:48.875 055 12523.92 159.57 54635.93 88888.00 2015-02-24 13:37:49.000 055 12523.95 159.57 54635.93 88888.00 2015-02-24 13:37:49.125 055 12523.95 159.55 54635.93 88888.00 2015-02-24 13:37:49.250 055 12523.92 159.50 54635.93 88888.00 2015-02-24 13:37:49.375 055 12523.98 159.45 54635.93 88888.00 2015-02-24 13:37:49.500 055 12524.00 159.47 54635.95 88888.00 2015-02-24 13:37:49.625 055 12524.05 159.47 54635.95 88888.00 2015-02-24 13:37:49.750 055 12524.02 159.47 54635.97 88888.00 2015-02-24 13:37:49.875 055 12524.00 159.43 54635.97 88888.00 2015-02-24 13:37:50.000 055 12524.00 159.40 54635.97 88888.00 2015-02-24 13:37:50.125 055 12524.02 159.35 54635.97 88888.00 2015-02-24 13:37:50.250 055 12524.02 159.35 54636.00 88888.00 2015-02-24 13:37:50.375 055 12524.02 159.38 54636.03 88888.00 2015-02-24 13:37:50.500 055 12523.98 159.35 54636.00 88888.00 2015-02-24 13:37:50.625 055 12523.95 159.30 54635.97 88888.00 2015-02-24 13:37:50.750 055 12523.95 159.25 54636.00 88888.00 2015-02-24 13:37:50.875 055 12523.95 159.25 54636.05 88888.00 2015-02-24 13:37:51.000 055 12523.95 159.22 54636.03 88888.00 2015-02-24 13:37:51.125 055 12523.92 159.20 54636.05 88888.00 2015-02-24 13:37:51.250 055 12523.85 159.12 54636.05 88888.00 2015-02-24 13:37:51.375 055 12523.83 159.12 54636.03 88888.00 2015-02-24 13:37:51.500 055 12523.77 159.12 54636.03 88888.00 2015-02-24 13:37:51.625 055 12523.80 159.07 54636.03 88888.00 2015-02-24 13:37:51.750 055 12523.88 159.07 54636.00 88888.00 2015-02-24 13:37:51.875 055 12523.95 159.07 54636.03 88888.00 2015-02-24 13:37:52.000 055 12523.92 159.03 54636.03 88888.00 2015-02-24 13:37:52.125 055 12523.90 159.00 54636.03 88888.00 2015-02-24 13:37:52.250 055 12523.88 158.97 54636.05 88888.00 2015-02-24 13:37:52.375 055 12523.85 159.00 54636.10 88888.00 2015-02-24 13:37:52.500 055 12523.77 158.97 54636.07 88888.00 2015-02-24 13:37:52.625 055 12523.75 158.95 54636.05 88888.00 2015-02-24 13:37:52.750 055 12523.85 158.95 54636.03 88888.00 2015-02-24 13:37:52.875 055 12523.92 158.93 54636.03 88888.00 2015-02-24 13:37:53.000 055 12523.90 158.95 54636.03 88888.00 2015-02-24 13:37:53.125 055 12523.77 158.95 54636.03 88888.00 2015-02-24 13:37:53.250 055 12523.67 158.95 54636.03 88888.00 2015-02-24 13:37:53.375 055 12523.73 158.95 54636.00 88888.00 2015-02-24 13:37:53.500 055 12523.73 158.93 54636.03 88888.00 2015-02-24 13:37:53.625 055 12523.70 159.00 54636.03 88888.00 2015-02-24 13:37:53.750 055 12523.60 159.03 54636.05 88888.00 2015-02-24 13:37:53.875 055 12523.52 159.05 54636.07 88888.00 2015-02-24 13:37:54.000 055 12523.52 159.03 54636.05 88888.00 2015-02-24 13:37:54.125 055 12523.50 159.05 54636.05 88888.00 2015-02-24 13:37:54.250 055 12523.45 159.05 54636.07 88888.00 2015-02-24 13:37:54.375 055 12523.42 159.10 54636.05 88888.00 2015-02-24 13:37:54.500 055 12523.40 159.12 54636.05 88888.00 2015-02-24 13:37:54.625 055 12523.35 159.15 54636.05 88888.00 2015-02-24 13:37:54.750 055 12523.23 159.15 54636.03 88888.00 2015-02-24 13:37:54.875 055 12523.15 159.15 54636.05 88888.00 2015-02-24 13:37:55.000 055 12523.08 159.15 54636.05 88888.00 2015-02-24 13:37:55.125 055 12523.00 159.20 54636.05 88888.00 2015-02-24 13:37:55.250 055 12522.85 159.20 54636.07 88888.00 2015-02-24 13:37:55.375 055 12522.88 159.20 54636.03 88888.00 2015-02-24 13:37:55.500 055 12522.88 159.20 54636.03 88888.00 2015-02-24 13:37:55.625 055 12522.80 159.22 54636.00 88888.00 2015-02-24 13:37:55.750 055 12522.73 159.20 54636.00 88888.00 2015-02-24 13:37:55.875 055 12522.73 159.20 54636.00 88888.00 2015-02-24 13:37:56.000 055 12522.77 159.20 54636.00 88888.00 2015-02-24 13:37:56.125 055 12522.75 159.18 54635.97 88888.00 2015-02-24 13:37:56.250 055 12522.75 159.18 54635.97 88888.00 2015-02-24 13:37:56.375 055 12522.70 159.18 54636.00 88888.00 2015-02-24 13:37:56.500 055 12522.62 159.15 54636.00 88888.00 2015-02-24 13:37:56.625 055 12522.65 159.20 54635.97 88888.00 2015-02-24 13:37:56.750 055 12522.73 159.20 54635.95 88888.00 2015-02-24 13:37:56.875 055 12522.70 159.18 54635.97 88888.00 2015-02-24 13:37:57.000 055 12522.73 159.18 54635.95 88888.00 2015-02-24 13:37:57.125 055 12522.77 159.20 54635.97 88888.00 2015-02-24 13:37:57.250 055 12522.75 159.18 54635.97 88888.00 2015-02-24 13:37:57.375 055 12522.80 159.20 54635.93 88888.00 2015-02-24 13:37:57.500 055 12522.83 159.20 54635.90 88888.00 2015-02-24 13:37:57.625 055 12522.85 159.20 54635.88 88888.00 2015-02-24 13:37:57.750 055 12522.90 159.22 54635.90 88888.00 2015-02-24 13:37:57.875 055 12522.90 159.22 54635.93 88888.00 2015-02-24 13:37:58.000 055 12522.92 159.25 54635.88 88888.00 2015-02-24 13:37:58.125 055 12522.98 159.30 54635.88 88888.00 2015-02-24 13:37:58.250 055 12523.02 159.32 54635.88 88888.00 2015-02-24 13:37:58.375 055 12523.02 159.32 54635.88 88888.00 2015-02-24 13:37:58.500 055 12522.98 159.35 54635.82 88888.00 2015-02-24 13:37:58.625 055 12523.05 159.38 54635.82 88888.00 2015-02-24 13:37:58.750 055 12523.15 159.40 54635.80 88888.00 2015-02-24 13:37:58.875 055 12523.17 159.43 54635.80 88888.00 2015-02-24 13:37:59.000 055 12523.20 159.43 54635.78 88888.00 2015-02-24 13:37:59.125 055 12523.17 159.45 54635.78 88888.00 2015-02-24 13:37:59.250 055 12523.05 159.53 54635.72 88888.00 2015-02-24 13:37:59.375 055 12523.10 159.55 54635.70 88888.00 2015-02-24 13:37:59.500 055 12523.15 159.60 54635.72 88888.00 2015-02-24 13:37:59.625 055 12523.17 159.65 54635.75 88888.00 2015-02-24 13:37:59.750 055 12523.15 159.68 54635.75 88888.00 2015-02-24 13:37:59.875 055 12523.12 159.75 54635.75 88888.00 2015-02-24 13:38:00.000 055 12523.12 159.80 54635.72 88888.00 2015-02-24 13:38:00.125 055 12523.08 159.85 54635.75 88888.00 2015-02-24 13:38:00.250 055 12523.02 159.85 54635.72 88888.00 2015-02-24 13:38:00.375 055 12523.00 159.88 54635.72 88888.00 2015-02-24 13:38:00.500 055 12522.95 159.93 54635.72 88888.00 2015-02-24 13:38:00.625 055 12522.88 159.93 54635.72 88888.00 2015-02-24 13:38:00.750 055 12522.75 159.93 54635.72 88888.00 2015-02-24 13:38:00.875 055 12522.70 159.95 54635.75 88888.00 2015-02-24 13:38:01.000 055 12522.70 159.95 54635.78 88888.00 2015-02-24 13:38:01.125 055 12522.70 159.97 54635.80 88888.00 2015-02-24 13:38:01.250 055 12522.65 159.97 54635.80 88888.00 2015-02-24 13:38:01.375 055 12522.58 159.97 54635.82 88888.00 2015-02-24 13:38:01.500 055 12522.48 160.00 54635.80 88888.00 2015-02-24 13:38:01.625 055 12522.42 160.00 54635.78 88888.00 2015-02-24 13:38:01.750 055 12522.40 160.03 54635.82 88888.00 2015-02-24 13:38:01.875 055 12522.33 160.03 54635.85 88888.00 2015-02-24 13:38:02.000 055 12522.25 160.05 54635.85 88888.00 2015-02-24 13:38:02.125 055 12522.25 160.10 54635.85 88888.00 2015-02-24 13:38:02.250 055 12522.20 160.15 54635.88 88888.00 2015-02-24 13:38:02.375 055 12522.12 160.15 54635.88 88888.00 2015-02-24 13:38:02.500 055 12522.02 160.15 54635.88 88888.00 2015-02-24 13:38:02.625 055 12521.98 160.18 54635.88 88888.00 2015-02-24 13:38:02.750 055 12521.90 160.15 54635.90 88888.00 2015-02-24 13:38:02.875 055 12521.88 160.20 54635.90 88888.00 2015-02-24 13:38:03.000 055 12521.80 160.22 54635.93 88888.00 2015-02-24 13:38:03.125 055 12521.67 160.25 54635.97 88888.00 2015-02-24 13:38:03.250 055 12521.50 160.25 54635.97 88888.00 2015-02-24 13:38:03.375 055 12521.42 160.25 54635.97 88888.00 2015-02-24 13:38:03.500 055 12521.30 160.25 54635.97 88888.00 2015-02-24 13:38:03.625 055 12521.17 160.28 54636.00 88888.00 2015-02-24 13:38:03.750 055 12521.02 160.30 54636.03 88888.00 2015-02-24 13:38:03.875 055 12520.88 160.32 54636.05 88888.00 2015-02-24 13:38:04.000 055 12520.73 160.35 54636.05 88888.00 2015-02-24 13:38:04.125 055 12520.58 160.40 54636.10 88888.00 2015-02-24 13:38:04.250 055 12520.38 160.45 54636.18 88888.00 2015-02-24 13:38:04.375 055 12520.10 160.45 54636.18 88888.00 2015-02-24 13:38:04.500 055 12519.83 160.50 54636.22 88888.00 2015-02-24 13:38:04.625 055 12519.62 160.55 54636.28 88888.00 2015-02-24 13:38:04.750 055 12519.42 160.60 54636.28 88888.00 2015-02-24 13:38:04.875 055 12519.17 160.68 54636.32 88888.00 2015-02-24 13:38:05.000 055 12518.95 160.72 54636.35 88888.00 2015-02-24 13:38:05.125 055 12518.73 160.75 54636.43 88888.00 2015-02-24 13:38:05.250 055 12518.52 160.82 54636.45 88888.00 2015-02-24 13:38:05.375 055 12518.40 160.85 54636.50 88888.00 2015-02-24 13:38:05.500 055 12518.20 160.93 54636.50 88888.00 2015-02-24 13:38:05.625 055 12518.00 160.95 54636.55 88888.00 2015-02-24 13:38:05.750 055 12517.85 161.00 54636.55 88888.00 2015-02-24 13:38:05.875 055 12517.77 161.03 54636.62 88888.00 2015-02-24 13:38:06.000 055 12517.65 161.05 54636.65 88888.00 2015-02-24 13:38:06.125 055 12517.58 161.03 54636.68 88888.00 2015-02-24 13:38:06.250 055 12517.52 161.03 54636.70 88888.00 2015-02-24 13:38:06.375 055 12517.48 161.05 54636.72 88888.00 2015-02-24 13:38:06.500 055 12517.35 161.10 54636.80 88888.00 2015-02-24 13:38:06.625 055 12517.23 161.07 54636.80 88888.00 2015-02-24 13:38:06.750 055 12517.12 161.07 54636.82 88888.00 2015-02-24 13:38:06.875 055 12517.00 161.00 54636.85 88888.00 2015-02-24 13:38:07.000 055 12516.88 161.00 54636.85 88888.00 2015-02-24 13:38:07.125 055 12516.83 160.97 54636.88 88888.00 2015-02-24 13:38:07.250 055 12516.83 160.93 54636.90 88888.00 2015-02-24 13:38:07.375 055 12516.75 160.93 54636.93 88888.00 2015-02-24 13:38:07.500 055 12516.62 160.90 54636.95 88888.00 2015-02-24 13:38:07.625 055 12516.50 160.90 54637.03 88888.00 2015-02-24 13:38:07.750 055 12516.42 160.88 54637.03 88888.00 2015-02-24 13:38:07.875 055 12516.35 160.85 54637.03 88888.00 2015-02-24 13:38:08.000 055 12516.30 160.80 54637.05 88888.00 2015-02-24 13:38:08.125 055 12516.23 160.78 54637.07 88888.00 2015-02-24 13:38:08.250 055 12516.17 160.75 54637.12 88888.00 2015-02-24 13:38:08.375 055 12516.12 160.78 54637.12 88888.00 2015-02-24 13:38:08.500 055 12516.08 160.78 54637.15 88888.00 2015-02-24 13:38:08.625 055 12516.00 160.78 54637.18 88888.00 2015-02-24 13:38:08.750 055 12515.92 160.72 54637.15 88888.00 2015-02-24 13:38:08.875 055 12515.90 160.72 54637.15 88888.00 2015-02-24 13:38:09.000 055 12515.88 160.78 54637.20 88888.00 2015-02-24 13:38:09.125 055 12515.80 160.75 54637.18 88888.00 2015-02-24 13:38:09.250 055 12515.75 160.70 54637.15 88888.00 2015-02-24 13:38:09.375 055 12515.67 160.72 54637.18 88888.00 2015-02-24 13:38:09.500 055 12515.55 160.75 54637.20 88888.00 2015-02-24 13:38:09.625 055 12515.52 160.78 54637.18 88888.00 2015-02-24 13:38:09.750 055 12515.50 160.75 54637.15 88888.00 2015-02-24 13:38:09.875 055 12515.45 160.75 54637.18 88888.00 2015-02-24 13:38:10.000 055 12515.35 160.75 54637.15 88888.00 2015-02-24 13:38:10.125 055 12515.33 160.78 54637.12 88888.00 2015-02-24 13:38:10.250 055 12515.35 160.78 54637.12 88888.00 2015-02-24 13:38:10.375 055 12515.30 160.80 54637.12 88888.00 2015-02-24 13:38:10.500 055 12515.17 160.82 54637.12 88888.00 2015-02-24 13:38:10.625 055 12515.12 160.82 54637.10 88888.00 2015-02-24 13:38:10.750 055 12515.15 160.88 54637.10 88888.00 2015-02-24 13:38:10.875 055 12515.20 160.88 54637.10 88888.00 2015-02-24 13:38:11.000 055 12515.23 160.88 54637.10 88888.00 2015-02-24 13:38:11.125 055 12515.23 160.88 54637.07 88888.00 2015-02-24 13:38:11.250 055 12515.23 160.85 54637.05 88888.00 2015-02-24 13:38:11.375 055 12515.25 160.82 54637.00 88888.00 2015-02-24 13:38:11.500 055 12515.25 160.85 54637.00 88888.00 2015-02-24 13:38:11.625 055 12515.33 160.82 54637.00 88888.00 2015-02-24 13:38:11.750 055 12515.42 160.82 54636.97 88888.00 2015-02-24 13:38:11.875 055 12515.55 160.82 54636.97 88888.00 2015-02-24 13:38:12.000 055 12515.62 160.80 54636.93 88888.00 2015-02-24 13:38:12.125 055 12515.65 160.80 54636.93 88888.00 2015-02-24 13:38:12.250 055 12515.75 160.78 54636.93 88888.00 2015-02-24 13:38:12.375 055 12515.90 160.80 54636.90 88888.00 2015-02-24 13:38:12.500 055 12515.98 160.80 54636.90 88888.00 2015-02-24 13:38:12.625 055 12515.98 160.78 54636.85 88888.00 2015-02-24 13:38:12.750 055 12516.05 160.75 54636.85 88888.00 2015-02-24 13:38:12.875 055 12516.20 160.72 54636.82 88888.00 2015-02-24 13:38:13.000 055 12516.25 160.68 54636.78 88888.00 2015-02-24 13:38:13.125 055 12516.33 160.62 54636.78 88888.00 2015-02-24 13:38:13.250 055 12516.48 160.60 54636.78 88888.00 2015-02-24 13:38:13.375 055 12516.58 160.60 54636.72 88888.00 2015-02-24 13:38:13.500 055 12516.73 160.60 54636.75 88888.00 2015-02-24 13:38:13.625 055 12516.88 160.60 54636.72 88888.00 2015-02-24 13:38:13.750 055 12517.00 160.57 54636.68 88888.00 2015-02-24 13:38:13.875 055 12517.08 160.57 54636.68 88888.00 2015-02-24 13:38:14.000 055 12517.15 160.57 54636.60 88888.00 2015-02-24 13:38:14.125 055 12517.27 160.57 54636.60 88888.00 2015-02-24 13:38:14.250 055 12517.40 160.57 54636.57 88888.00 2015-02-24 13:38:14.375 055 12517.58 160.57 54636.53 88888.00 2015-02-24 13:38:14.500 055 12517.62 160.60 54636.47 88888.00 2015-02-24 13:38:14.625 055 12517.73 160.62 54636.45 88888.00 2015-02-24 13:38:14.750 055 12517.85 160.60 54636.45 88888.00 2015-02-24 13:38:14.875 055 12518.00 160.62 54636.40 88888.00 2015-02-24 13:38:15.000 055 12518.17 160.62 54636.38 88888.00 2015-02-24 13:38:15.125 055 12518.33 160.62 54636.35 88888.00 2015-02-24 13:38:15.250 055 12518.38 160.60 54636.32 88888.00 2015-02-24 13:38:15.375 055 12518.48 160.62 54636.32 88888.00 2015-02-24 13:38:15.500 055 12518.55 160.65 54636.28 88888.00 2015-02-24 13:38:15.625 055 12518.73 160.65 54636.25 88888.00 2015-02-24 13:38:15.750 055 12518.80 160.65 54636.22 88888.00 2015-02-24 13:38:15.875 055 12518.92 160.68 54636.22 88888.00 2015-02-24 13:38:16.000 055 12519.10 160.68 54636.25 88888.00 2015-02-24 13:38:16.125 055 12519.17 160.62 54636.20 88888.00 2015-02-24 13:38:16.250 055 12519.23 160.60 54636.18 88888.00 2015-02-24 13:38:16.375 055 12519.30 160.60 54636.15 88888.00 2015-02-24 13:38:16.500 055 12519.33 160.62 54636.15 88888.00 2015-02-24 13:38:16.625 055 12519.42 160.62 54636.12 88888.00 2015-02-24 13:38:16.750 055 12519.50 160.62 54636.10 88888.00 2015-02-24 13:38:16.875 055 12519.50 160.62 54636.10 88888.00 2015-02-24 13:38:17.000 055 12519.55 160.68 54636.07 88888.00 2015-02-24 13:38:17.125 055 12519.65 160.68 54636.07 88888.00 2015-02-24 13:38:17.250 055 12519.67 160.65 54636.07 88888.00 2015-02-24 13:38:17.375 055 12519.75 160.68 54636.05 88888.00 2015-02-24 13:38:17.500 055 12519.77 160.70 54636.07 88888.00 2015-02-24 13:38:17.625 055 12519.88 160.70 54636.07 88888.00 2015-02-24 13:38:17.750 055 12519.95 160.70 54636.05 88888.00 2015-02-24 13:38:17.875 055 12520.00 160.72 54636.03 88888.00 2015-02-24 13:38:18.000 055 12520.05 160.72 54636.03 88888.00 2015-02-24 13:38:18.125 055 12520.10 160.78 54636.03 88888.00 2015-02-24 13:38:18.250 055 12520.08 160.78 54636.03 88888.00 2015-02-24 13:38:18.375 055 12520.08 160.80 54636.00 88888.00 2015-02-24 13:38:18.500 055 12520.08 160.80 54636.00 88888.00 2015-02-24 13:38:18.625 055 12520.17 160.80 54636.03 88888.00 2015-02-24 13:38:18.750 055 12520.25 160.80 54636.00 88888.00 2015-02-24 13:38:18.875 055 12520.27 160.82 54636.00 88888.00 2015-02-24 13:38:19.000 055 12520.30 160.82 54636.03 88888.00 2015-02-24 13:38:19.125 055 12520.35 160.82 54636.05 88888.00 2015-02-24 13:38:19.250 055 12520.35 160.82 54636.05 88888.00 2015-02-24 13:38:19.375 055 12520.40 160.82 54636.03 88888.00 2015-02-24 13:38:19.500 055 12520.33 160.80 54636.03 88888.00 2015-02-24 13:38:19.625 055 12520.38 160.82 54636.07 88888.00 2015-02-24 13:38:19.750 055 12520.42 160.80 54636.07 88888.00 2015-02-24 13:38:19.875 055 12520.35 160.80 54636.07 88888.00 2015-02-24 13:38:20.000 055 12520.30 160.78 54636.07 88888.00 2015-02-24 13:38:20.125 055 12520.30 160.78 54636.07 88888.00 2015-02-24 13:38:20.250 055 12520.25 160.75 54636.10 88888.00 2015-02-24 13:38:20.375 055 12520.25 160.72 54636.10 88888.00 2015-02-24 13:38:20.500 055 12520.20 160.70 54636.10 88888.00 2015-02-24 13:38:20.625 055 12520.23 160.70 54636.10 88888.00 2015-02-24 13:38:20.750 055 12520.35 160.68 54636.10 88888.00 2015-02-24 13:38:20.875 055 12520.33 160.60 54636.15 88888.00 2015-02-24 13:38:21.000 055 12520.30 160.60 54636.15 88888.00 2015-02-24 13:38:21.125 055 12520.35 160.60 54636.18 88888.00 2015-02-24 13:38:21.250 055 12520.38 160.50 54636.18 88888.00 2015-02-24 13:38:21.375 055 12520.42 160.47 54636.18 88888.00 2015-02-24 13:38:21.500 055 12520.52 160.43 54636.20 88888.00 2015-02-24 13:38:21.625 055 12520.60 160.38 54636.22 88888.00 2015-02-24 13:38:21.750 055 12520.65 160.38 54636.20 88888.00 2015-02-24 13:38:21.875 055 12520.77 160.35 54636.20 88888.00 2015-02-24 13:38:22.000 055 12520.83 160.30 54636.18 88888.00 2015-02-24 13:38:22.125 055 12520.83 160.25 54636.20 88888.00 2015-02-24 13:38:22.250 055 12520.85 160.20 54636.22 88888.00 2015-02-24 13:38:22.375 055 12520.92 160.22 54636.20 88888.00 2015-02-24 13:38:22.500 055 12520.98 160.20 54636.20 88888.00 2015-02-24 13:38:22.625 055 12521.10 160.20 54636.22 88888.00 2015-02-24 13:38:22.750 055 12521.10 160.20 54636.25 88888.00 2015-02-24 13:38:22.875 055 12521.12 160.12 54636.25 88888.00 2015-02-24 13:38:23.000 055 12521.27 160.10 54636.22 88888.00 2015-02-24 13:38:23.125 055 12521.40 160.10 54636.30 88888.00 2015-02-24 13:38:23.250 055 12521.45 160.12 54636.30 88888.00 2015-02-24 13:38:23.375 055 12521.58 160.12 54636.32 88888.00 2015-02-24 13:38:23.500 055 12521.62 160.10 54636.30 88888.00 2015-02-24 13:38:23.625 055 12521.65 160.07 54636.25 88888.00 2015-02-24 13:38:23.750 055 12521.67 160.07 54636.25 88888.00 2015-02-24 13:38:23.875 055 12521.73 160.05 54636.28 88888.00 2015-02-24 13:38:24.000 055 12521.83 160.05 54636.32 88888.00 2015-02-24 13:38:24.125 055 12521.88 160.05 54636.32 88888.00 2015-02-24 13:38:24.250 055 12521.95 160.05 54636.32 88888.00 2015-02-24 13:38:24.375 055 12522.02 160.07 54636.30 88888.00 2015-02-24 13:38:24.500 055 12522.10 160.07 54636.32 88888.00 2015-02-24 13:38:24.625 055 12522.08 160.07 54636.32 88888.00 2015-02-24 13:38:24.750 055 12522.15 160.07 54636.32 88888.00 2015-02-24 13:38:24.875 055 12522.25 160.05 54636.32 88888.00 2015-02-24 13:38:25.000 055 12522.33 160.03 54636.28 88888.00 2015-02-24 13:38:25.125 055 12522.38 160.03 54636.30 88888.00 2015-02-24 13:38:25.250 055 12522.40 160.00 54636.35 88888.00 2015-02-24 13:38:25.375 055 12522.48 160.03 54636.32 88888.00 2015-02-24 13:38:25.500 055 12522.45 160.03 54636.30 88888.00 2015-02-24 13:38:25.625 055 12522.48 160.03 54636.32 88888.00 2015-02-24 13:38:25.750 055 12522.55 160.07 54636.35 88888.00 2015-02-24 13:38:25.875 055 12522.67 160.10 54636.30 88888.00 2015-02-24 13:38:26.000 055 12522.73 160.12 54636.28 88888.00 2015-02-24 13:38:26.125 055 12522.73 160.15 54636.30 88888.00 2015-02-24 13:38:26.250 055 12522.70 160.18 54636.30 88888.00 2015-02-24 13:38:26.375 055 12522.77 160.25 54636.28 88888.00 2015-02-24 13:38:26.500 055 12522.85 160.30 54636.28 88888.00 2015-02-24 13:38:26.625 055 12522.80 160.35 54636.30 88888.00 2015-02-24 13:38:26.750 055 12522.83 160.43 54636.30 88888.00 2015-02-24 13:38:26.875 055 12522.85 160.43 54636.28 88888.00 2015-02-24 13:38:27.000 055 12522.92 160.45 54636.25 88888.00 2015-02-24 13:38:27.125 055 12522.95 160.50 54636.28 88888.00 2015-02-24 13:38:27.250 055 12522.92 160.55 54636.28 88888.00 2015-02-24 13:38:27.375 055 12522.98 160.57 54636.28 88888.00 2015-02-24 13:38:27.500 055 12522.98 160.60 54636.22 88888.00 2015-02-24 13:38:27.625 055 12523.00 160.68 54636.22 88888.00 2015-02-24 13:38:27.750 055 12523.02 160.70 54636.28 88888.00 2015-02-24 13:38:27.875 055 12523.02 160.72 54636.28 88888.00 2015-02-24 13:38:28.000 055 12523.08 160.80 54636.25 88888.00 2015-02-24 13:38:28.125 055 12523.05 160.80 54636.25 88888.00 2015-02-24 13:38:28.250 055 12523.05 160.82 54636.22 88888.00 2015-02-24 13:38:28.375 055 12523.12 160.85 54636.20 88888.00 2015-02-24 13:38:28.500 055 12523.12 160.88 54636.15 88888.00 2015-02-24 13:38:28.625 055 12523.12 160.93 54636.15 88888.00 2015-02-24 13:38:28.750 055 12523.15 160.95 54636.15 88888.00 2015-02-24 13:38:28.875 055 12523.17 160.97 54636.18 88888.00 2015-02-24 13:38:29.000 055 12523.20 161.03 54636.15 88888.00 2015-02-24 13:38:29.125 055 12523.20 161.03 54636.18 88888.00 2015-02-24 13:38:29.250 055 12523.23 161.03 54636.15 88888.00 2015-02-24 13:38:29.375 055 12523.30 161.05 54636.12 88888.00 2015-02-24 13:38:29.500 055 12523.30 161.10 54636.07 88888.00 2015-02-24 13:38:29.625 055 12523.40 161.12 54636.07 88888.00 2015-02-24 13:38:29.750 055 12523.45 161.15 54636.10 88888.00 2015-02-24 13:38:29.875 055 12523.48 161.20 54636.10 88888.00 2015-02-24 13:38:30.000 055 12523.55 161.18 54636.07 88888.00 2015-02-24 13:38:30.125 055 12523.55 161.22 54636.07 88888.00 2015-02-24 13:38:30.250 055 12523.48 161.25 54636.07 88888.00 2015-02-24 13:38:30.375 055 12523.48 161.28 54636.07 88888.00 2015-02-24 13:38:30.500 055 12523.42 161.32 54636.05 88888.00 2015-02-24 13:38:30.625 055 12523.40 161.35 54636.05 88888.00 2015-02-24 13:38:30.750 055 12523.42 161.38 54636.07 88888.00 2015-02-24 13:38:30.875 055 12523.45 161.43 54636.05 88888.00 2015-02-24 13:38:31.000 055 12523.50 161.45 54636.07 88888.00 2015-02-24 13:38:31.125 055 12523.52 161.50 54636.07 88888.00 2015-02-24 13:38:31.250 055 12523.45 161.53 54636.10 88888.00 2015-02-24 13:38:31.375 055 12523.48 161.53 54636.07 88888.00 2015-02-24 13:38:31.500 055 12523.52 161.53 54636.05 88888.00 2015-02-24 13:38:31.625 055 12523.55 161.55 54636.05 88888.00 2015-02-24 13:38:31.750 055 12523.60 161.60 54636.07 88888.00 2015-02-24 13:38:31.875 055 12523.60 161.62 54636.07 88888.00 2015-02-24 13:38:32.000 055 12523.58 161.65 54636.05 88888.00 2015-02-24 13:38:32.125 055 12523.55 161.62 54636.07 88888.00 2015-02-24 13:38:32.250 055 12523.55 161.62 54636.07 88888.00 2015-02-24 13:38:32.375 055 12523.62 161.65 54636.07 88888.00 2015-02-24 13:38:32.500 055 12523.60 161.65 54636.10 88888.00 2015-02-24 13:38:32.625 055 12523.60 161.65 54636.07 88888.00 2015-02-24 13:38:32.750 055 12523.58 161.65 54636.05 88888.00 2015-02-24 13:38:32.875 055 12523.55 161.65 54636.05 88888.00 2015-02-24 13:38:33.000 055 12523.50 161.68 54636.07 88888.00 2015-02-24 13:38:33.125 055 12523.58 161.70 54636.07 88888.00 2015-02-24 13:38:33.250 055 12523.62 161.75 54636.10 88888.00 2015-02-24 13:38:33.375 055 12523.67 161.80 54636.10 88888.00 2015-02-24 13:38:33.500 055 12523.67 161.80 54636.07 88888.00 2015-02-24 13:38:33.625 055 12523.67 161.78 54636.05 88888.00 2015-02-24 13:38:33.750 055 12523.70 161.75 54636.03 88888.00 2015-02-24 13:38:33.875 055 12523.65 161.82 54636.07 88888.00 2015-02-24 13:38:34.000 055 12523.60 161.82 54636.05 88888.00 2015-02-24 13:38:34.125 055 12523.58 161.82 54636.05 88888.00 2015-02-24 13:38:34.250 055 12523.60 161.85 54636.07 88888.00 2015-02-24 13:38:34.375 055 12523.67 161.88 54636.05 88888.00 2015-02-24 13:38:34.500 055 12523.67 161.88 54636.03 88888.00 2015-02-24 13:38:34.625 055 12523.65 161.88 54636.05 88888.00 2015-02-24 13:38:34.750 055 12523.65 161.93 54636.07 88888.00 2015-02-24 13:38:34.875 055 12523.67 161.95 54636.07 88888.00 2015-02-24 13:38:35.000 055 12523.67 161.93 54636.05 88888.00 2015-02-24 13:38:35.125 055 12523.67 161.93 54636.05 88888.00 2015-02-24 13:38:35.250 055 12523.67 161.97 54636.07 88888.00 2015-02-24 13:38:35.375 055 12523.67 162.00 54636.07 88888.00 2015-02-24 13:38:35.500 055 12523.70 162.03 54636.05 88888.00 2015-02-24 13:38:35.625 055 12523.70 162.00 54636.05 88888.00 2015-02-24 13:38:35.750 055 12523.67 162.03 54636.03 88888.00 2015-02-24 13:38:35.875 055 12523.70 162.05 54636.03 88888.00 2015-02-24 13:38:36.000 055 12523.73 162.10 54636.03 88888.00 2015-02-24 13:38:36.125 055 12523.80 162.15 54636.05 88888.00 2015-02-24 13:38:36.250 055 12523.73 162.12 54636.05 88888.00 2015-02-24 13:38:36.375 055 12523.70 162.12 54636.05 88888.00 2015-02-24 13:38:36.500 055 12523.65 162.15 54636.05 88888.00 2015-02-24 13:38:36.625 055 12523.70 162.18 54636.03 88888.00 2015-02-24 13:38:36.750 055 12523.67 162.20 54636.03 88888.00 2015-02-24 13:38:36.875 055 12523.70 162.22 54636.05 88888.00 2015-02-24 13:38:37.000 055 12523.73 162.25 54636.05 88888.00 2015-02-24 13:38:37.125 055 12523.67 162.28 54636.07 88888.00 2015-02-24 13:38:37.250 055 12523.52 162.25 54636.07 88888.00 2015-02-24 13:38:37.375 055 12523.55 162.30 54636.07 88888.00 2015-02-24 13:38:37.500 055 12523.55 162.32 54636.07 88888.00 2015-02-24 13:38:37.625 055 12523.52 162.35 54636.05 88888.00 2015-02-24 13:38:37.750 055 12523.50 162.40 54636.05 88888.00 2015-02-24 13:38:37.875 055 12523.50 162.43 54636.03 88888.00 2015-02-24 13:38:38.000 055 12523.52 162.43 54636.00 88888.00 2015-02-24 13:38:38.125 055 12523.45 162.43 54636.00 88888.00 2015-02-24 13:38:38.250 055 12523.45 162.47 54636.00 88888.00 2015-02-24 13:38:38.375 055 12523.52 162.50 54636.00 88888.00 2015-02-24 13:38:38.500 055 12523.55 162.53 54636.03 88888.00 2015-02-24 13:38:38.625 055 12523.55 162.57 54636.03 88888.00 2015-02-24 13:38:38.750 055 12523.55 162.62 54636.03 88888.00 2015-02-24 13:38:38.875 055 12523.55 162.68 54636.03 88888.00 2015-02-24 13:38:39.000 055 12523.52 162.65 54636.03 88888.00 2015-02-24 13:38:39.125 055 12523.58 162.68 54636.03 88888.00 2015-02-24 13:38:39.250 055 12523.55 162.68 54636.03 88888.00 2015-02-24 13:38:39.375 055 12523.55 162.70 54636.00 88888.00 2015-02-24 13:38:39.500 055 12523.58 162.70 54635.97 88888.00 2015-02-24 13:38:39.625 055 12523.58 162.70 54635.97 88888.00 2015-02-24 13:38:39.750 055 12523.65 162.68 54636.00 88888.00 2015-02-24 13:38:39.875 055 12523.77 162.70 54635.97 88888.00 2015-02-24 13:38:40.000 055 12523.83 162.68 54635.95 88888.00 2015-02-24 13:38:40.125 055 12523.80 162.65 54635.97 88888.00 2015-02-24 13:38:40.250 055 12523.83 162.65 54635.97 88888.00 2015-02-24 13:38:40.375 055 12523.92 162.62 54636.00 88888.00 2015-02-24 13:38:40.500 055 12523.92 162.60 54635.97 88888.00 2015-02-24 13:38:40.625 055 12523.88 162.55 54635.97 88888.00 2015-02-24 13:38:40.750 055 12523.83 162.47 54635.97 88888.00 2015-02-24 13:38:40.875 055 12523.75 162.47 54635.97 88888.00 2015-02-24 13:38:41.000 055 12523.80 162.50 54636.00 88888.00 2015-02-24 13:38:41.125 055 12523.88 162.47 54636.00 88888.00 2015-02-24 13:38:41.250 055 12523.80 162.43 54636.00 88888.00 2015-02-24 13:38:41.375 055 12523.77 162.40 54635.97 88888.00 2015-02-24 13:38:41.500 055 12523.75 162.40 54635.97 88888.00 2015-02-24 13:38:41.625 055 12523.70 162.43 54635.97 88888.00 2015-02-24 13:38:41.750 055 12523.62 162.40 54635.97 88888.00 2015-02-24 13:38:41.875 055 12523.60 162.38 54636.00 88888.00 2015-02-24 13:38:42.000 055 12523.60 162.32 54635.97 88888.00 2015-02-24 13:38:42.125 055 12523.60 162.32 54635.97 88888.00 2015-02-24 13:38:42.250 055 12523.58 162.30 54635.97 88888.00 2015-02-24 13:38:42.375 055 12523.58 162.28 54635.95 88888.00 2015-02-24 13:38:42.500 055 12523.62 162.25 54635.95 88888.00 2015-02-24 13:38:42.625 055 12523.62 162.20 54635.95 88888.00 2015-02-24 13:38:42.750 055 12523.62 162.22 54635.97 88888.00 2015-02-24 13:38:42.875 055 12523.58 162.22 54635.97 88888.00 2015-02-24 13:38:43.000 055 12523.55 162.22 54635.97 88888.00 2015-02-24 13:38:43.125 055 12523.52 162.20 54635.97 88888.00 2015-02-24 13:38:43.250 055 12523.48 162.22 54635.97 88888.00 2015-02-24 13:38:43.375 055 12523.45 162.22 54635.97 88888.00 2015-02-24 13:38:43.500 055 12523.38 162.28 54636.00 88888.00 2015-02-24 13:38:43.625 055 12523.35 162.30 54636.00 88888.00 2015-02-24 13:38:43.750 055 12523.38 162.30 54635.97 88888.00 2015-02-24 13:38:43.875 055 12523.33 162.32 54635.97 88888.00 2015-02-24 13:38:44.000 055 12523.33 162.35 54636.00 88888.00 2015-02-24 13:38:44.125 055 12523.35 162.38 54636.03 88888.00 2015-02-24 13:38:44.250 055 12523.27 162.38 54636.00 88888.00 2015-02-24 13:38:44.375 055 12523.35 162.40 54636.00 88888.00 2015-02-24 13:38:44.500 055 12523.35 162.43 54635.97 88888.00 2015-02-24 13:38:44.625 055 12523.27 162.43 54635.95 88888.00 2015-02-24 13:38:44.750 055 12523.25 162.40 54635.95 88888.00 2015-02-24 13:38:44.875 055 12523.27 162.40 54635.97 88888.00 2015-02-24 13:38:45.000 055 12523.27 162.40 54635.97 88888.00 2015-02-24 13:38:45.125 055 12523.20 162.40 54635.97 88888.00 2015-02-24 13:38:45.250 055 12523.12 162.40 54635.97 88888.00 2015-02-24 13:38:45.375 055 12523.10 162.43 54635.97 88888.00 2015-02-24 13:38:45.500 055 12523.12 162.40 54635.97 88888.00 2015-02-24 13:38:45.625 055 12523.12 162.40 54635.95 88888.00 2015-02-24 13:38:45.750 055 12523.15 162.38 54635.95 88888.00 2015-02-24 13:38:45.875 055 12523.12 162.38 54635.95 88888.00 2015-02-24 13:38:46.000 055 12523.15 162.40 54635.93 88888.00 2015-02-24 13:38:46.125 055 12523.15 162.38 54635.93 88888.00 2015-02-24 13:38:46.250 055 12523.12 162.35 54635.93 88888.00 2015-02-24 13:38:46.375 055 12523.23 162.38 54635.95 88888.00 2015-02-24 13:38:46.500 055 12523.20 162.43 54635.95 88888.00 2015-02-24 13:38:46.625 055 12523.20 162.40 54635.95 88888.00 2015-02-24 13:38:46.750 055 12523.20 162.40 54635.95 88888.00 2015-02-24 13:38:46.875 055 12523.23 162.38 54635.93 88888.00 2015-02-24 13:38:47.000 055 12523.23 162.35 54635.93 88888.00 2015-02-24 13:38:47.125 055 12523.25 162.40 54635.95 88888.00 2015-02-24 13:38:47.250 055 12523.23 162.40 54635.95 88888.00 2015-02-24 13:38:47.375 055 12523.20 162.43 54635.93 88888.00 2015-02-24 13:38:47.500 055 12523.12 162.47 54635.93 88888.00 2015-02-24 13:38:47.625 055 12523.10 162.50 54635.95 88888.00 2015-02-24 13:38:47.750 055 12523.10 162.57 54635.95 88888.00 2015-02-24 13:38:47.875 055 12523.08 162.60 54635.97 88888.00 2015-02-24 13:38:48.000 055 12523.02 162.57 54635.97 88888.00 2015-02-24 13:38:48.125 055 12522.98 162.60 54635.97 88888.00 2015-02-24 13:38:48.250 055 12522.92 162.62 54635.97 88888.00 2015-02-24 13:38:48.375 055 12523.00 162.68 54635.97 88888.00 2015-02-24 13:38:48.500 055 12522.98 162.70 54636.00 88888.00 2015-02-24 13:38:48.625 055 12522.95 162.68 54635.97 88888.00 2015-02-24 13:38:48.750 055 12522.92 162.72 54635.97 88888.00 2015-02-24 13:38:48.875 055 12522.88 162.75 54635.97 88888.00 2015-02-24 13:38:49.000 055 12522.85 162.80 54635.97 88888.00 2015-02-24 13:38:49.125 055 12522.80 162.85 54636.00 88888.00 2015-02-24 13:38:49.250 055 12522.73 162.85 54636.00 88888.00 2015-02-24 13:38:49.375 055 12522.73 162.90 54636.00 88888.00 2015-02-24 13:38:49.500 055 12522.70 162.93 54636.03 88888.00 2015-02-24 13:38:49.625 055 12522.62 162.97 54636.03 88888.00 2015-02-24 13:38:49.750 055 12522.58 163.00 54636.03 88888.00 2015-02-24 13:38:49.875 055 12522.50 163.00 54636.03 88888.00 2015-02-24 13:38:50.000 055 12522.45 163.00 54636.05 88888.00 2015-02-24 13:38:50.125 055 12522.42 162.97 54636.07 88888.00 2015-02-24 13:38:50.250 055 12522.45 162.97 54636.10 88888.00 2015-02-24 13:38:50.375 055 12522.50 163.00 54636.12 88888.00 2015-02-24 13:38:50.500 055 12522.45 162.97 54636.15 88888.00 2015-02-24 13:38:50.625 055 12522.45 162.95 54636.18 88888.00 2015-02-24 13:38:50.750 055 12522.42 162.90 54636.15 88888.00 2015-02-24 13:38:50.875 055 12522.42 162.90 54636.20 88888.00 2015-02-24 13:38:51.000 055 12522.42 162.88 54636.22 88888.00 2015-02-24 13:38:51.125 055 12522.42 162.85 54636.25 88888.00 2015-02-24 13:38:51.250 055 12522.38 162.78 54636.25 88888.00 2015-02-24 13:38:51.375 055 12522.42 162.75 54636.25 88888.00 2015-02-24 13:38:51.500 055 12522.40 162.70 54636.25 88888.00 2015-02-24 13:38:51.625 055 12522.42 162.65 54636.28 88888.00 2015-02-24 13:38:51.750 055 12522.50 162.65 54636.30 88888.00 2015-02-24 13:38:51.875 055 12522.55 162.60 54636.32 88888.00 2015-02-24 13:38:52.000 055 12522.52 162.57 54636.32 88888.00 2015-02-24 13:38:52.125 055 12522.55 162.57 54636.38 88888.00 2015-02-24 13:38:52.250 055 12522.60 162.47 54636.40 88888.00 2015-02-24 13:38:52.375 055 12522.65 162.47 54636.43 88888.00 2015-02-24 13:38:52.500 055 12522.65 162.43 54636.43 88888.00 2015-02-24 13:38:52.625 055 12522.73 162.40 54636.40 88888.00 2015-02-24 13:38:52.750 055 12522.83 162.43 54636.43 88888.00 2015-02-24 13:38:52.875 055 12522.98 162.40 54636.45 88888.00 2015-02-24 13:38:53.000 055 12523.02 162.38 54636.43 88888.00 2015-02-24 13:38:53.125 055 12523.08 162.35 54636.45 88888.00 2015-02-24 13:38:53.250 055 12523.15 162.30 54636.47 88888.00 2015-02-24 13:38:53.375 055 12523.25 162.28 54636.45 88888.00 2015-02-24 13:38:53.500 055 12523.27 162.22 54636.45 88888.00 2015-02-24 13:38:53.625 055 12523.30 162.20 54636.47 88888.00 2015-02-24 13:38:53.750 055 12523.25 162.18 54636.47 88888.00 2015-02-24 13:38:53.875 055 12523.33 162.22 54636.47 88888.00 2015-02-24 13:38:54.000 055 12523.42 162.18 54636.47 88888.00 2015-02-24 13:38:54.125 055 12523.55 162.12 54636.47 88888.00 2015-02-24 13:38:54.250 055 12523.60 162.07 54636.47 88888.00 2015-02-24 13:38:54.375 055 12523.75 162.07 54636.47 88888.00 2015-02-24 13:38:54.500 055 12523.88 162.10 54636.50 88888.00 2015-02-24 13:38:54.625 055 12523.92 162.10 54636.50 88888.00 2015-02-24 13:38:54.750 055 12524.00 162.07 54636.45 88888.00 2015-02-24 13:38:54.875 055 12524.00 162.10 54636.47 88888.00 2015-02-24 13:38:55.000 055 12524.02 162.10 54636.45 88888.00 2015-02-24 13:38:55.125 055 12524.05 162.10 54636.45 88888.00 2015-02-24 13:38:55.250 055 12524.15 162.15 54636.45 88888.00 2015-02-24 13:38:55.375 055 12524.25 162.22 54636.43 88888.00 2015-02-24 13:38:55.500 055 12524.38 162.22 54636.45 88888.00 2015-02-24 13:38:55.625 055 12524.52 162.22 54636.45 88888.00 2015-02-24 13:38:55.750 055 12524.58 162.22 54636.47 88888.00 2015-02-24 13:38:55.875 055 12524.60 162.22 54636.50 88888.00 2015-02-24 13:38:56.000 055 12524.62 162.22 54636.47 88888.00 2015-02-24 13:38:56.125 055 12524.65 162.20 54636.47 88888.00 2015-02-24 13:38:56.250 055 12524.65 162.20 54636.50 88888.00 2015-02-24 13:38:56.375 055 12524.73 162.22 54636.50 88888.00 2015-02-24 13:38:56.500 055 12524.77 162.20 54636.47 88888.00 2015-02-24 13:38:56.625 055 12524.80 162.18 54636.50 88888.00 2015-02-24 13:38:56.750 055 12524.80 162.15 54636.50 88888.00 2015-02-24 13:38:56.875 055 12524.77 162.15 54636.47 88888.00 2015-02-24 13:38:57.000 055 12524.83 162.12 54636.45 88888.00 2015-02-24 13:38:57.125 055 12524.85 162.07 54636.47 88888.00 2015-02-24 13:38:57.250 055 12524.85 162.00 54636.45 88888.00 2015-02-24 13:38:57.375 055 12524.90 162.00 54636.45 88888.00 2015-02-24 13:38:57.500 055 12524.92 162.03 54636.45 88888.00 2015-02-24 13:38:57.625 055 12525.02 162.05 54636.43 88888.00 2015-02-24 13:38:57.750 055 12525.00 162.05 54636.43 88888.00 2015-02-24 13:38:57.875 055 12524.98 162.07 54636.43 88888.00 2015-02-24 13:38:58.000 055 12524.98 162.05 54636.40 88888.00 2015-02-24 13:38:58.125 055 12525.00 162.05 54636.45 88888.00 2015-02-24 13:38:58.250 055 12525.00 162.07 54636.47 88888.00 2015-02-24 13:38:58.375 055 12525.02 162.10 54636.45 88888.00 2015-02-24 13:38:58.500 055 12525.12 162.10 54636.45 88888.00 2015-02-24 13:38:58.625 055 12525.10 162.10 54636.40 88888.00 2015-02-24 13:38:58.750 055 12525.10 162.12 54636.43 88888.00 2015-02-24 13:38:58.875 055 12525.20 162.15 54636.43 88888.00 2015-02-24 13:38:59.000 055 12525.27 162.15 54636.40 88888.00 2015-02-24 13:38:59.125 055 12525.23 162.18 54636.43 88888.00 2015-02-24 13:38:59.250 055 12525.17 162.15 54636.40 88888.00 2015-02-24 13:38:59.375 055 12525.20 162.18 54636.40 88888.00 2015-02-24 13:38:59.500 055 12525.35 162.18 54636.38 88888.00 2015-02-24 13:38:59.625 055 12525.48 162.18 54636.35 88888.00 2015-02-24 13:38:59.750 055 12525.52 162.18 54636.35 88888.00 2015-02-24 13:38:59.875 055 12525.55 162.20 54636.35 88888.00 2015-02-24 13:39:00.000 055 12525.62 162.22 54636.32 88888.00 2015-02-24 13:39:00.125 055 12525.67 162.20 54636.32 88888.00 2015-02-24 13:39:00.250 055 12525.65 162.18 54636.32 88888.00 2015-02-24 13:39:00.375 055 12525.75 162.25 54636.30 88888.00 2015-02-24 13:39:00.500 055 12525.77 162.22 54636.32 88888.00 2015-02-24 13:39:00.625 055 12525.83 162.22 54636.30 88888.00 2015-02-24 13:39:00.750 055 12525.85 162.20 54636.28 88888.00 2015-02-24 13:39:00.875 055 12525.90 162.22 54636.30 88888.00 2015-02-24 13:39:01.000 055 12525.95 162.28 54636.32 88888.00 2015-02-24 13:39:01.125 055 12526.02 162.25 54636.28 88888.00 2015-02-24 13:39:01.250 055 12526.05 162.22 54636.22 88888.00 2015-02-24 13:39:01.375 055 12526.10 162.25 54636.20 88888.00 2015-02-24 13:39:01.500 055 12526.12 162.28 54636.22 88888.00 2015-02-24 13:39:01.625 055 12526.17 162.30 54636.25 88888.00 2015-02-24 13:39:01.750 055 12526.17 162.28 54636.22 88888.00 2015-02-24 13:39:01.875 055 12526.23 162.25 54636.28 88888.00 2015-02-24 13:39:02.000 055 12526.23 162.28 54636.28 88888.00 2015-02-24 13:39:02.125 055 12526.17 162.30 54636.25 88888.00 2015-02-24 13:39:02.250 055 12526.10 162.30 54636.22 88888.00 2015-02-24 13:39:02.375 055 12526.17 162.30 54636.25 88888.00 2015-02-24 13:39:02.500 055 12526.20 162.30 54636.28 88888.00 2015-02-24 13:39:02.625 055 12526.23 162.32 54636.28 88888.00 2015-02-24 13:39:02.750 055 12526.20 162.35 54636.28 88888.00 2015-02-24 13:39:02.875 055 12526.23 162.38 54636.30 88888.00 2015-02-24 13:39:03.000 055 12526.23 162.38 54636.30 88888.00 2015-02-24 13:39:03.125 055 12526.23 162.35 54636.30 88888.00 2015-02-24 13:39:03.250 055 12526.15 162.35 54636.32 88888.00 2015-02-24 13:39:03.375 055 12526.23 162.38 54636.35 88888.00 2015-02-24 13:39:03.500 055 12526.25 162.43 54636.35 88888.00 2015-02-24 13:39:03.625 055 12526.23 162.43 54636.35 88888.00 2015-02-24 13:39:03.750 055 12526.20 162.40 54636.35 88888.00 2015-02-24 13:39:03.875 055 12526.27 162.38 54636.32 88888.00 2015-02-24 13:39:04.000 055 12526.30 162.38 54636.32 88888.00 2015-02-24 13:39:04.125 055 12526.30 162.38 54636.35 88888.00 2015-02-24 13:39:04.250 055 12526.33 162.38 54636.32 88888.00 2015-02-24 13:39:04.375 055 12526.42 162.38 54636.35 88888.00 2015-02-24 13:39:04.500 055 12526.40 162.40 54636.35 88888.00 2015-02-24 13:39:04.625 055 12526.40 162.38 54636.30 88888.00 2015-02-24 13:39:04.750 055 12526.38 162.38 54636.30 88888.00 2015-02-24 13:39:04.875 055 12526.30 162.35 54636.32 88888.00 2015-02-24 13:39:05.000 055 12526.35 162.32 54636.35 88888.00 2015-02-24 13:39:05.125 055 12526.35 162.32 54636.40 88888.00 2015-02-24 13:39:05.250 055 12526.27 162.28 54636.38 88888.00 2015-02-24 13:39:05.375 055 12526.20 162.25 54636.38 88888.00 2015-02-24 13:39:05.500 055 12526.15 162.20 54636.38 88888.00 2015-02-24 13:39:05.625 055 12526.17 162.20 54636.38 88888.00 2015-02-24 13:39:05.750 055 12526.12 162.15 54636.40 88888.00 2015-02-24 13:39:05.875 055 12526.10 162.12 54636.40 88888.00 2015-02-24 13:39:06.000 055 12526.12 162.10 54636.40 88888.00 2015-02-24 13:39:06.125 055 12526.12 162.10 54636.45 88888.00 2015-02-24 13:39:06.250 055 12526.05 162.03 54636.45 88888.00 2015-02-24 13:39:06.375 055 12526.05 162.00 54636.43 88888.00 2015-02-24 13:39:06.500 055 12526.02 162.00 54636.43 88888.00 2015-02-24 13:39:06.625 055 12525.98 162.03 54636.47 88888.00 2015-02-24 13:39:06.750 055 12526.00 162.03 54636.47 88888.00 2015-02-24 13:39:06.875 055 12526.00 162.03 54636.47 88888.00 2015-02-24 13:39:07.000 055 12525.92 162.03 54636.45 88888.00 2015-02-24 13:39:07.125 055 12525.92 162.03 54636.45 88888.00 2015-02-24 13:39:07.250 055 12525.80 162.05 54636.50 88888.00 2015-02-24 13:39:07.375 055 12525.75 162.03 54636.50 88888.00 2015-02-24 13:39:07.500 055 12525.70 162.03 54636.50 88888.00 2015-02-24 13:39:07.625 055 12525.65 162.03 54636.50 88888.00 2015-02-24 13:39:07.750 055 12525.55 162.07 54636.47 88888.00 2015-02-24 13:39:07.875 055 12525.42 162.12 54636.47 88888.00 2015-02-24 13:39:08.000 055 12525.40 162.15 54636.50 88888.00 2015-02-24 13:39:08.125 055 12525.40 162.15 54636.50 88888.00 2015-02-24 13:39:08.250 055 12525.33 162.15 54636.55 88888.00 2015-02-24 13:39:08.375 055 12525.30 162.22 54636.55 88888.00 2015-02-24 13:39:08.500 055 12525.23 162.25 54636.50 88888.00 2015-02-24 13:39:08.625 055 12525.23 162.25 54636.53 88888.00 2015-02-24 13:39:08.750 055 12525.23 162.25 54636.55 88888.00 2015-02-24 13:39:08.875 055 12525.20 162.28 54636.53 88888.00 2015-02-24 13:39:09.000 055 12525.15 162.30 54636.57 88888.00 2015-02-24 13:39:09.125 055 12525.08 162.30 54636.60 88888.00 2015-02-24 13:39:09.250 055 12525.05 162.30 54636.60 88888.00 2015-02-24 13:39:09.375 055 12525.08 162.28 54636.62 88888.00 2015-02-24 13:39:09.500 055 12525.00 162.25 54636.65 88888.00 2015-02-24 13:39:09.625 055 12524.95 162.28 54636.65 88888.00 2015-02-24 13:39:09.750 055 12524.88 162.28 54636.65 88888.00 2015-02-24 13:39:09.875 055 12524.88 162.22 54636.68 88888.00 2015-02-24 13:39:10.000 055 12524.88 162.22 54636.68 88888.00 2015-02-24 13:39:10.125 055 12524.80 162.22 54636.70 88888.00 2015-02-24 13:39:10.250 055 12524.75 162.18 54636.72 88888.00 2015-02-24 13:39:10.375 055 12524.75 162.15 54636.72 88888.00 2015-02-24 13:39:10.500 055 12524.75 162.12 54636.78 88888.00 2015-02-24 13:39:10.625 055 12524.73 162.10 54636.78 88888.00 2015-02-24 13:39:10.750 055 12524.73 162.05 54636.78 88888.00 2015-02-24 13:39:10.875 055 12524.67 162.05 54636.78 88888.00 2015-02-24 13:39:11.000 055 12524.67 162.03 54636.78 88888.00 2015-02-24 13:39:11.125 055 12524.65 162.03 54636.82 88888.00 2015-02-24 13:39:11.250 055 12524.55 162.00 54636.85 88888.00 2015-02-24 13:39:11.375 055 12524.60 161.97 54636.88 88888.00 2015-02-24 13:39:11.500 055 12524.62 161.97 54636.90 88888.00 2015-02-24 13:39:11.625 055 12524.65 161.93 54636.88 88888.00 2015-02-24 13:39:11.750 055 12524.58 161.85 54636.88 88888.00 2015-02-24 13:39:11.875 055 12524.62 161.82 54636.93 88888.00 2015-02-24 13:39:12.000 055 12524.70 161.80 54636.90 88888.00 2015-02-24 13:39:12.125 055 12524.75 161.75 54636.90 88888.00 2015-02-24 13:39:12.250 055 12524.75 161.68 54636.93 88888.00 2015-02-24 13:39:12.375 055 12524.80 161.65 54636.93 88888.00 2015-02-24 13:39:12.500 055 12524.83 161.65 54636.95 88888.00 2015-02-24 13:39:12.625 055 12524.85 161.60 54636.97 88888.00 2015-02-24 13:39:12.750 055 12524.88 161.60 54636.95 88888.00 2015-02-24 13:39:12.875 055 12524.92 161.55 54636.97 88888.00 2015-02-24 13:39:13.000 055 12525.02 161.53 54636.95 88888.00 2015-02-24 13:39:13.125 055 12525.08 161.53 54636.95 88888.00 2015-02-24 13:39:13.250 055 12525.08 161.50 54637.00 88888.00 2015-02-24 13:39:13.375 055 12525.08 161.43 54637.00 88888.00 2015-02-24 13:39:13.500 055 12525.02 161.40 54637.00 88888.00 2015-02-24 13:39:13.625 055 12524.98 161.38 54637.03 88888.00 2015-02-24 13:39:13.750 055 12524.98 161.35 54637.05 88888.00 2015-02-24 13:39:13.875 055 12525.05 161.30 54637.07 88888.00 2015-02-24 13:39:14.000 055 12525.05 161.30 54637.07 88888.00 2015-02-24 13:39:14.125 055 12525.02 161.35 54637.12 88888.00 2015-02-24 13:39:14.250 055 12524.95 161.32 54637.12 88888.00 2015-02-24 13:39:14.375 055 12524.98 161.30 54637.12 88888.00 2015-02-24 13:39:14.500 055 12525.02 161.30 54637.12 88888.00 2015-02-24 13:39:14.625 055 12525.02 161.32 54637.15 88888.00 2015-02-24 13:39:14.750 055 12525.00 161.30 54637.18 88888.00 2015-02-24 13:39:14.875 055 12524.98 161.32 54637.15 88888.00 2015-02-24 13:39:15.000 055 12524.95 161.35 54637.18 88888.00 2015-02-24 13:39:15.125 055 12524.90 161.35 54637.20 88888.00 2015-02-24 13:39:15.250 055 12524.88 161.32 54637.20 88888.00 2015-02-24 13:39:15.375 055 12524.85 161.32 54637.20 88888.00 2015-02-24 13:39:15.500 055 12524.80 161.35 54637.22 88888.00 2015-02-24 13:39:15.625 055 12524.75 161.30 54637.22 88888.00 2015-02-24 13:39:15.750 055 12524.77 161.30 54637.22 88888.00 2015-02-24 13:39:15.875 055 12524.75 161.28 54637.22 88888.00 2015-02-24 13:39:16.000 055 12524.73 161.30 54637.28 88888.00 2015-02-24 13:39:16.125 055 12524.73 161.28 54637.28 88888.00 2015-02-24 13:39:16.250 055 12524.73 161.22 54637.28 88888.00 2015-02-24 13:39:16.375 055 12524.75 161.20 54637.28 88888.00 2015-02-24 13:39:16.500 055 12524.65 161.18 54637.28 88888.00 2015-02-24 13:39:16.625 055 12524.58 161.18 54637.28 88888.00 2015-02-24 13:39:16.750 055 12524.58 161.18 54637.30 88888.00 2015-02-24 13:39:16.875 055 12524.60 161.15 54637.32 88888.00 2015-02-24 13:39:17.000 055 12524.58 161.12 54637.35 88888.00 2015-02-24 13:39:17.125 055 12524.60 161.10 54637.32 88888.00 2015-02-24 13:39:17.250 055 12524.60 161.10 54637.32 88888.00 2015-02-24 13:39:17.375 055 12524.62 161.07 54637.32 88888.00 2015-02-24 13:39:17.500 055 12524.52 161.05 54637.35 88888.00 2015-02-24 13:39:17.625 055 12524.58 161.05 54637.38 88888.00 2015-02-24 13:39:17.750 055 12524.55 161.03 54637.35 88888.00 2015-02-24 13:39:17.875 055 12524.55 161.00 54637.38 88888.00 2015-02-24 13:39:18.000 055 12524.55 160.97 54637.38 88888.00 2015-02-24 13:39:18.125 055 12524.55 160.93 54637.35 88888.00 2015-02-24 13:39:18.250 055 12524.52 160.85 54637.40 88888.00 2015-02-24 13:39:18.375 055 12524.60 160.85 54637.43 88888.00 2015-02-24 13:39:18.500 055 12524.60 160.85 54637.43 88888.00 2015-02-24 13:39:18.625 055 12524.62 160.82 54637.43 88888.00 2015-02-24 13:39:18.750 055 12524.65 160.82 54637.38 88888.00 2015-02-24 13:39:18.875 055 12524.62 160.82 54637.40 88888.00 2015-02-24 13:39:19.000 055 12524.67 160.78 54637.43 88888.00 2015-02-24 13:39:19.125 055 12524.60 160.80 54637.45 88888.00 2015-02-24 13:39:19.250 055 12524.52 160.80 54637.45 88888.00 2015-02-24 13:39:19.375 055 12524.58 160.80 54637.45 88888.00 2015-02-24 13:39:19.500 055 12524.58 160.80 54637.45 88888.00 2015-02-24 13:39:19.625 055 12524.52 160.85 54637.47 88888.00 2015-02-24 13:39:19.750 055 12524.50 160.85 54637.47 88888.00 2015-02-24 13:39:19.875 055 12524.50 160.88 54637.47 88888.00 2015-02-24 13:39:20.000 055 12524.55 160.88 54637.45 88888.00 2015-02-24 13:39:20.125 055 12524.52 160.82 54637.47 88888.00 2015-02-24 13:39:20.250 055 12524.50 160.88 54637.47 88888.00 2015-02-24 13:39:20.375 055 12524.52 160.85 54637.50 88888.00 2015-02-24 13:39:20.500 055 12524.50 160.88 54637.50 88888.00 2015-02-24 13:39:20.625 055 12524.52 160.88 54637.50 88888.00 2015-02-24 13:39:20.750 055 12524.58 160.88 54637.47 88888.00 2015-02-24 13:39:20.875 055 12524.55 160.88 54637.50 88888.00 2015-02-24 13:39:21.000 055 12524.52 160.88 54637.50 88888.00 2015-02-24 13:39:21.125 055 12524.58 160.88 54637.53 88888.00 2015-02-24 13:39:21.250 055 12524.55 160.85 54637.55 88888.00 2015-02-24 13:39:21.375 055 12524.55 160.85 54637.55 88888.00 2015-02-24 13:39:21.500 055 12524.55 160.82 54637.55 88888.00 2015-02-24 13:39:21.625 055 12524.52 160.78 54637.55 88888.00 2015-02-24 13:39:21.750 055 12524.45 160.75 54637.57 88888.00 2015-02-24 13:39:21.875 055 12524.48 160.72 54637.55 88888.00 2015-02-24 13:39:22.000 055 12524.50 160.70 54637.55 88888.00 2015-02-24 13:39:22.125 055 12524.50 160.68 54637.60 88888.00 2015-02-24 13:39:22.250 055 12524.38 160.62 54637.60 88888.00 2015-02-24 13:39:22.375 055 12524.33 160.65 54637.60 88888.00 2015-02-24 13:39:22.500 055 12524.27 160.62 54637.62 88888.00 2015-02-24 13:39:22.625 055 12524.25 160.62 54637.62 88888.00 2015-02-24 13:39:22.750 055 12524.17 160.60 54637.65 88888.00 2015-02-24 13:39:22.875 055 12524.17 160.62 54637.68 88888.00 2015-02-24 13:39:23.000 055 12524.12 160.62 54637.62 88888.00 2015-02-24 13:39:23.125 055 12524.12 160.60 54637.60 88888.00 2015-02-24 13:39:23.250 055 12524.05 160.60 54637.65 88888.00 2015-02-24 13:39:23.375 055 12524.00 160.62 54637.68 88888.00 2015-02-24 13:39:23.500 055 12523.92 160.60 54637.70 88888.00 2015-02-24 13:39:23.625 055 12523.90 160.60 54637.70 88888.00 2015-02-24 13:39:23.750 055 12523.90 160.57 54637.72 88888.00 2015-02-24 13:39:23.875 055 12523.83 160.62 54637.70 88888.00 2015-02-24 13:39:24.000 055 12523.77 160.65 54637.68 88888.00 2015-02-24 13:39:24.125 055 12523.75 160.62 54637.68 88888.00 2015-02-24 13:39:24.250 055 12523.67 160.62 54637.72 88888.00 2015-02-24 13:39:24.375 055 12523.67 160.65 54637.72 88888.00 2015-02-24 13:39:24.500 055 12523.62 160.70 54637.78 88888.00 2015-02-24 13:39:24.625 055 12523.60 160.68 54637.75 88888.00 2015-02-24 13:39:24.750 055 12523.65 160.70 54637.78 88888.00 2015-02-24 13:39:24.875 055 12523.62 160.70 54637.80 88888.00 2015-02-24 13:39:25.000 055 12523.50 160.70 54637.80 88888.00 2015-02-24 13:39:25.125 055 12523.45 160.65 54637.80 88888.00 2015-02-24 13:39:25.250 055 12523.38 160.62 54637.80 88888.00 2015-02-24 13:39:25.375 055 12523.48 160.65 54637.80 88888.00 2015-02-24 13:39:25.500 055 12523.45 160.60 54637.82 88888.00 2015-02-24 13:39:25.625 055 12523.42 160.57 54637.85 88888.00 2015-02-24 13:39:25.750 055 12523.40 160.55 54637.82 88888.00 2015-02-24 13:39:25.875 055 12523.40 160.55 54637.85 88888.00 2015-02-24 13:39:26.000 055 12523.38 160.55 54637.85 88888.00 2015-02-24 13:39:26.125 055 12523.42 160.50 54637.88 88888.00 2015-02-24 13:39:26.250 055 12523.42 160.43 54637.88 88888.00 2015-02-24 13:39:26.375 055 12523.35 160.43 54637.90 88888.00 2015-02-24 13:39:26.500 055 12523.30 160.45 54637.95 88888.00 2015-02-24 13:39:26.625 055 12523.33 160.45 54637.93 88888.00 2015-02-24 13:39:26.750 055 12523.33 160.40 54637.93 88888.00 2015-02-24 13:39:26.875 055 12523.27 160.32 54637.95 88888.00 2015-02-24 13:39:27.000 055 12523.33 160.28 54637.95 88888.00 2015-02-24 13:39:27.125 055 12523.35 160.25 54637.97 88888.00 2015-02-24 13:39:27.250 055 12523.35 160.25 54637.97 88888.00 2015-02-24 13:39:27.375 055 12523.42 160.25 54638.00 88888.00 2015-02-24 13:39:27.500 055 12523.42 160.20 54638.03 88888.00 2015-02-24 13:39:27.625 055 12523.48 160.12 54638.03 88888.00 2015-02-24 13:39:27.750 055 12523.50 160.10 54638.03 88888.00 2015-02-24 13:39:27.875 055 12523.52 160.05 54638.05 88888.00 2015-02-24 13:39:28.000 055 12523.48 159.97 54638.03 88888.00 2015-02-24 13:39:28.125 055 12523.50 159.97 54638.03 88888.00 2015-02-24 13:39:28.250 055 12523.52 159.93 54638.03 88888.00 2015-02-24 13:39:28.375 055 12523.58 159.93 54638.03 88888.00 2015-02-24 13:39:28.500 055 12523.55 159.90 54638.03 88888.00 2015-02-24 13:39:28.625 055 12523.55 159.80 54638.03 88888.00 2015-02-24 13:39:28.750 055 12523.60 159.75 54638.07 88888.00 2015-02-24 13:39:28.875 055 12523.62 159.75 54638.07 88888.00 2015-02-24 13:39:29.000 055 12523.58 159.70 54638.07 88888.00 2015-02-24 13:39:29.125 055 12523.55 159.65 54638.10 88888.00 2015-02-24 13:39:29.250 055 12523.55 159.62 54638.12 88888.00 2015-02-24 13:39:29.375 055 12523.52 159.60 54638.10 88888.00 2015-02-24 13:39:29.500 055 12523.50 159.62 54638.15 88888.00 2015-02-24 13:39:29.625 055 12523.50 159.60 54638.15 88888.00 2015-02-24 13:39:29.750 055 12523.45 159.55 54638.15 88888.00 2015-02-24 13:39:29.875 055 12523.45 159.57 54638.18 88888.00 2015-02-24 13:39:30.000 055 12523.42 159.55 54638.20 88888.00 2015-02-24 13:39:30.125 055 12523.42 159.53 54638.20 88888.00 2015-02-24 13:39:30.250 055 12523.33 159.47 54638.20 88888.00 2015-02-24 13:39:30.375 055 12523.30 159.50 54638.15 88888.00 2015-02-24 13:39:30.500 055 12523.25 159.53 54638.18 88888.00 2015-02-24 13:39:30.625 055 12523.27 159.53 54638.22 88888.00 2015-02-24 13:39:30.750 055 12523.25 159.53 54638.20 88888.00 2015-02-24 13:39:30.875 055 12523.15 159.53 54638.20 88888.00 2015-02-24 13:39:31.000 055 12523.08 159.50 54638.18 88888.00 2015-02-24 13:39:31.125 055 12523.10 159.53 54638.20 88888.00 2015-02-24 13:39:31.250 055 12523.00 159.57 54638.25 88888.00 2015-02-24 13:39:31.375 055 12522.98 159.62 54638.25 88888.00 2015-02-24 13:39:31.500 055 12522.90 159.68 54638.20 88888.00 2015-02-24 13:39:31.625 055 12522.85 159.68 54638.20 88888.00 2015-02-24 13:39:31.750 055 12522.83 159.75 54638.22 88888.00 2015-02-24 13:39:31.875 055 12522.80 159.78 54638.22 88888.00 2015-02-24 13:39:32.000 055 12522.62 159.80 54638.20 88888.00 2015-02-24 13:39:32.125 055 12522.48 159.85 54638.22 88888.00 2015-02-24 13:39:32.250 055 12522.40 159.90 54638.25 88888.00 2015-02-24 13:39:32.375 055 12522.38 159.95 54638.22 88888.00 2015-02-24 13:39:32.500 055 12522.27 160.03 54638.25 88888.00 2015-02-24 13:39:32.625 055 12522.25 160.05 54638.25 88888.00 2015-02-24 13:39:32.750 055 12522.23 160.07 54638.28 88888.00 2015-02-24 13:39:32.875 055 12522.23 160.12 54638.28 88888.00 2015-02-24 13:39:33.000 055 12522.15 160.12 54638.25 88888.00 2015-02-24 13:39:33.125 055 12522.00 160.18 54638.28 88888.00 2015-02-24 13:39:33.250 055 12521.92 160.20 54638.30 88888.00 2015-02-24 13:39:33.375 055 12521.83 160.20 54638.30 88888.00 2015-02-24 13:39:33.500 055 12521.73 160.20 54638.32 88888.00 2015-02-24 13:39:33.625 055 12521.73 160.25 54638.35 88888.00 2015-02-24 13:39:33.750 055 12521.62 160.28 54638.35 88888.00 2015-02-24 13:39:33.875 055 12521.58 160.25 54638.35 88888.00 2015-02-24 13:39:34.000 055 12521.52 160.22 54638.32 88888.00 2015-02-24 13:39:34.125 055 12521.52 160.22 54638.32 88888.00 2015-02-24 13:39:34.250 055 12521.48 160.22 54638.35 88888.00 2015-02-24 13:39:34.375 055 12521.50 160.20 54638.35 88888.00 2015-02-24 13:39:34.500 055 12521.52 160.18 54638.32 88888.00 2015-02-24 13:39:34.625 055 12521.52 160.15 54638.32 88888.00 2015-02-24 13:39:34.750 055 12521.45 160.15 54638.35 88888.00 2015-02-24 13:39:34.875 055 12521.35 160.15 54638.38 88888.00 2015-02-24 13:39:35.000 055 12521.40 160.10 54638.38 88888.00 2015-02-24 13:39:35.125 055 12521.38 160.05 54638.40 88888.00 2015-02-24 13:39:35.250 055 12521.33 160.03 54638.40 88888.00 2015-02-24 13:39:35.375 055 12521.42 160.03 54638.40 88888.00 2015-02-24 13:39:35.500 055 12521.40 160.00 54638.40 88888.00 2015-02-24 13:39:35.625 055 12521.38 159.97 54638.38 88888.00 2015-02-24 13:39:35.750 055 12521.48 160.00 54638.40 88888.00 2015-02-24 13:39:35.875 055 12521.55 160.00 54638.40 88888.00 2015-02-24 13:39:36.000 055 12521.60 159.97 54638.38 88888.00 2015-02-24 13:39:36.125 055 12521.62 159.95 54638.40 88888.00 2015-02-24 13:39:36.250 055 12521.62 159.88 54638.40 88888.00 2015-02-24 13:39:36.375 055 12521.65 159.82 54638.40 88888.00 2015-02-24 13:39:36.500 055 12521.65 159.80 54638.40 88888.00 2015-02-24 13:39:36.625 055 12521.67 159.82 54638.40 88888.00 2015-02-24 13:39:36.750 055 12521.62 159.80 54638.38 88888.00 2015-02-24 13:39:36.875 055 12521.65 159.82 54638.40 88888.00 2015-02-24 13:39:37.000 055 12521.67 159.75 54638.38 88888.00 2015-02-24 13:39:37.125 055 12521.62 159.75 54638.35 88888.00 2015-02-24 13:39:37.250 055 12521.60 159.75 54638.38 88888.00 2015-02-24 13:39:37.375 055 12521.67 159.75 54638.38 88888.00 2015-02-24 13:39:37.500 055 12521.83 159.75 54638.40 88888.00 2015-02-24 13:39:37.625 055 12521.88 159.75 54638.40 88888.00 2015-02-24 13:39:37.750 055 12521.83 159.78 54638.38 88888.00 2015-02-24 13:39:37.875 055 12521.77 159.80 54638.38 88888.00 2015-02-24 13:39:38.000 055 12521.73 159.80 54638.35 88888.00 2015-02-24 13:39:38.125 055 12521.75 159.80 54638.35 88888.00 2015-02-24 13:39:38.250 055 12521.70 159.80 54638.32 88888.00 2015-02-24 13:39:38.375 055 12521.75 159.85 54638.32 88888.00 2015-02-24 13:39:38.500 055 12521.77 159.88 54638.32 88888.00 2015-02-24 13:39:38.625 055 12521.73 159.85 54638.30 88888.00 2015-02-24 13:39:38.750 055 12521.75 159.88 54638.28 88888.00 2015-02-24 13:39:38.875 055 12521.80 159.90 54638.28 88888.00 2015-02-24 13:39:39.000 055 12521.85 159.93 54638.28 88888.00 2015-02-24 13:39:39.125 055 12521.85 159.93 54638.28 88888.00 2015-02-24 13:39:39.250 055 12521.83 159.95 54638.28 88888.00 2015-02-24 13:39:39.375 055 12521.90 159.95 54638.28 88888.00 2015-02-24 13:39:39.500 055 12522.00 159.97 54638.25 88888.00 2015-02-24 13:39:39.625 055 12522.10 159.95 54638.22 88888.00 2015-02-24 13:39:39.750 055 12522.15 159.95 54638.22 88888.00 2015-02-24 13:39:39.875 055 12522.15 159.95 54638.22 88888.00 2015-02-24 13:39:40.000 055 12522.20 160.00 54638.22 88888.00 2015-02-24 13:39:40.125 055 12522.33 160.00 54638.22 88888.00 2015-02-24 13:39:40.250 055 12522.30 159.93 54638.20 88888.00 2015-02-24 13:39:40.375 055 12522.30 159.95 54638.20 88888.00 2015-02-24 13:39:40.500 055 12522.35 159.97 54638.18 88888.00 2015-02-24 13:39:40.625 055 12522.40 159.97 54638.12 88888.00 2015-02-24 13:39:40.750 055 12522.48 159.95 54638.12 88888.00 2015-02-24 13:39:40.875 055 12522.52 159.95 54638.12 88888.00 2015-02-24 13:39:41.000 055 12522.52 160.00 54638.12 88888.00 2015-02-24 13:39:41.125 055 12522.55 160.00 54638.15 88888.00 2015-02-24 13:39:41.250 055 12522.52 159.97 54638.18 88888.00 2015-02-24 13:39:41.375 055 12522.65 159.97 54638.15 88888.00 2015-02-24 13:39:41.500 055 12522.70 159.97 54638.12 88888.00 2015-02-24 13:39:41.625 055 12522.70 160.00 54638.10 88888.00 2015-02-24 13:39:41.750 055 12522.73 160.00 54638.10 88888.00 2015-02-24 13:39:41.875 055 12522.73 160.00 54638.10 88888.00 2015-02-24 13:39:42.000 055 12522.73 160.00 54638.12 88888.00 2015-02-24 13:39:42.125 055 12522.73 160.00 54638.10 88888.00 2015-02-24 13:39:42.250 055 12522.77 159.97 54638.10 88888.00 2015-02-24 13:39:42.375 055 12522.75 159.97 54638.10 88888.00 2015-02-24 13:39:42.500 055 12522.73 160.00 54638.10 88888.00 2015-02-24 13:39:42.625 055 12522.73 160.00 54638.10 88888.00 2015-02-24 13:39:42.750 055 12522.77 159.95 54638.07 88888.00 2015-02-24 13:39:42.875 055 12522.80 159.93 54638.10 88888.00 2015-02-24 13:39:43.000 055 12522.80 159.90 54638.10 88888.00 2015-02-24 13:39:43.125 055 12522.77 159.88 54638.12 88888.00 2015-02-24 13:39:43.250 055 12522.67 159.80 54638.10 88888.00 2015-02-24 13:39:43.375 055 12522.60 159.80 54638.10 88888.00 2015-02-24 13:39:43.500 055 12522.55 159.80 54638.10 88888.00 2015-02-24 13:39:43.625 055 12522.62 159.72 54638.10 88888.00 2015-02-24 13:39:43.750 055 12522.62 159.62 54638.10 88888.00 2015-02-24 13:39:43.875 055 12522.50 159.60 54638.10 88888.00 2015-02-24 13:39:44.000 055 12522.48 159.60 54638.10 88888.00 2015-02-24 13:39:44.125 055 12522.48 159.57 54638.12 88888.00 2015-02-24 13:39:44.250 055 12522.42 159.55 54638.15 88888.00 2015-02-24 13:39:44.375 055 12522.38 159.53 54638.18 88888.00 2015-02-24 13:39:44.500 055 12522.23 159.53 54638.18 88888.00 2015-02-24 13:39:44.625 055 12522.08 159.53 54638.12 88888.00 2015-02-24 13:39:44.750 055 12521.98 159.47 54638.18 88888.00 2015-02-24 13:39:44.875 055 12521.88 159.53 54638.18 88888.00 2015-02-24 13:39:45.000 055 12521.77 159.47 54638.20 88888.00 2015-02-24 13:39:45.125 055 12521.73 159.47 54638.20 88888.00 2015-02-24 13:39:45.250 055 12521.62 159.47 54638.22 88888.00 2015-02-24 13:39:45.375 055 12521.55 159.45 54638.22 88888.00 2015-02-24 13:39:45.500 055 12521.48 159.45 54638.22 88888.00 2015-02-24 13:39:45.625 055 12521.45 159.43 54638.22 88888.00 2015-02-24 13:39:45.750 055 12521.45 159.43 54638.25 88888.00 2015-02-24 13:39:45.875 055 12521.35 159.43 54638.25 88888.00 2015-02-24 13:39:46.000 055 12521.33 159.43 54638.28 88888.00 2015-02-24 13:39:46.125 055 12521.27 159.45 54638.30 88888.00 2015-02-24 13:39:46.250 055 12521.20 159.38 54638.28 88888.00 2015-02-24 13:39:46.375 055 12521.25 159.40 54638.28 88888.00 2015-02-24 13:39:46.500 055 12521.27 159.38 54638.30 88888.00 2015-02-24 13:39:46.625 055 12521.20 159.35 54638.32 88888.00 2015-02-24 13:39:46.750 055 12521.15 159.35 54638.35 88888.00 2015-02-24 13:39:46.875 055 12521.15 159.28 54638.35 88888.00 2015-02-24 13:39:47.000 055 12521.15 159.30 54638.35 88888.00 2015-02-24 13:39:47.125 055 12521.12 159.28 54638.38 88888.00 2015-02-24 13:39:47.250 055 12521.10 159.22 54638.35 88888.00 2015-02-24 13:39:47.375 055 12521.15 159.20 54638.35 88888.00 2015-02-24 13:39:47.500 055 12521.10 159.15 54638.32 88888.00 2015-02-24 13:39:47.625 055 12521.17 159.12 54638.35 88888.00 2015-02-24 13:39:47.750 055 12521.17 159.10 54638.38 88888.00 2015-02-24 13:39:47.875 055 12521.15 159.05 54638.38 88888.00 2015-02-24 13:39:48.000 055 12521.17 159.00 54638.38 88888.00 2015-02-24 13:39:48.125 055 12521.17 158.95 54638.38 88888.00 2015-02-24 13:39:48.250 055 12521.17 158.93 54638.40 88888.00 2015-02-24 13:39:48.375 055 12521.25 158.90 54638.40 88888.00 2015-02-24 13:39:48.500 055 12521.27 158.85 54638.40 88888.00 2015-02-24 13:39:48.625 055 12521.25 158.78 54638.38 88888.00 2015-02-24 13:39:48.750 055 12521.30 158.72 54638.38 88888.00 2015-02-24 13:39:48.875 055 12521.30 158.68 54638.38 88888.00 2015-02-24 13:39:49.000 055 12521.35 158.60 54638.38 88888.00 2015-02-24 13:39:49.125 055 12521.38 158.57 54638.40 88888.00 2015-02-24 13:39:49.250 055 12521.33 158.53 54638.40 88888.00 2015-02-24 13:39:49.375 055 12521.33 158.47 54638.43 88888.00 2015-02-24 13:39:49.500 055 12521.35 158.40 54638.43 88888.00 2015-02-24 13:39:49.625 055 12521.48 158.35 54638.43 88888.00 2015-02-24 13:39:49.750 055 12521.52 158.28 54638.43 88888.00 2015-02-24 13:39:49.875 055 12521.52 158.22 54638.40 88888.00 2015-02-24 13:39:50.000 055 12521.60 158.15 54638.40 88888.00 2015-02-24 13:39:50.125 055 12521.62 158.05 54638.38 88888.00 2015-02-24 13:39:50.250 055 12521.60 157.97 54638.38 88888.00 2015-02-24 13:39:50.375 055 12521.65 157.95 54638.40 88888.00 2015-02-24 13:39:50.500 055 12521.73 157.93 54638.40 88888.00 2015-02-24 13:39:50.625 055 12521.73 157.95 54638.40 88888.00 2015-02-24 13:39:50.750 055 12521.70 157.90 54638.40 88888.00 2015-02-24 13:39:50.875 055 12521.75 157.85 54638.38 88888.00 2015-02-24 13:39:51.000 055 12521.85 157.80 54638.38 88888.00 2015-02-24 13:39:51.125 055 12521.80 157.82 54638.38 88888.00 2015-02-24 13:39:51.250 055 12521.83 157.88 54638.40 88888.00 2015-02-24 13:39:51.375 055 12521.90 157.85 54638.38 88888.00 2015-02-24 13:39:51.500 055 12521.95 157.80 54638.40 88888.00 2015-02-24 13:39:51.625 055 12521.92 157.75 54638.35 88888.00 2015-02-24 13:39:51.750 055 12521.95 157.75 54638.35 88888.00 2015-02-24 13:39:51.875 055 12522.08 157.72 54638.30 88888.00 2015-02-24 13:39:52.000 055 12522.10 157.75 54638.30 88888.00 2015-02-24 13:39:52.125 055 12522.02 157.80 54638.32 88888.00 2015-02-24 13:39:52.250 055 12521.95 157.78 54638.30 88888.00 2015-02-24 13:39:52.375 055 12521.98 157.75 54638.22 88888.00 2015-02-24 13:39:52.500 055 12522.02 157.75 54638.20 88888.00 2015-02-24 13:39:52.625 055 12522.17 157.75 54638.20 88888.00 2015-02-24 13:39:52.750 055 12522.20 157.82 54638.20 88888.00 2015-02-24 13:39:52.875 055 12522.25 157.85 54638.20 88888.00 2015-02-24 13:39:53.000 055 12522.30 157.80 54638.18 88888.00 2015-02-24 13:39:53.125 055 12522.33 157.82 54638.15 88888.00 2015-02-24 13:39:53.250 055 12522.38 157.85 54638.18 88888.00 2015-02-24 13:39:53.375 055 12522.48 157.85 54638.12 88888.00 2015-02-24 13:39:53.500 055 12522.48 157.90 54638.15 88888.00 2015-02-24 13:39:53.625 055 12522.60 157.88 54638.10 88888.00 2015-02-24 13:39:53.750 055 12522.60 157.88 54638.07 88888.00 2015-02-24 13:39:53.875 055 12522.62 157.82 54638.10 88888.00 2015-02-24 13:39:54.000 055 12522.62 157.80 54638.05 88888.00 2015-02-24 13:39:54.125 055 12522.67 157.82 54638.07 88888.00 2015-02-24 13:39:54.250 055 12522.73 157.80 54638.07 88888.00 2015-02-24 13:39:54.375 055 12522.80 157.80 54638.05 88888.00 2015-02-24 13:39:54.500 055 12522.83 157.78 54638.05 88888.00 2015-02-24 13:39:54.625 055 12522.90 157.75 54638.05 88888.00 2015-02-24 13:39:54.750 055 12522.98 157.78 54638.03 88888.00 2015-02-24 13:39:54.875 055 12523.00 157.78 54638.03 88888.00 2015-02-24 13:39:55.000 055 12522.98 157.70 54637.97 88888.00 2015-02-24 13:39:55.125 055 12522.98 157.70 54637.97 88888.00 2015-02-24 13:39:55.250 055 12523.00 157.70 54637.97 88888.00 2015-02-24 13:39:55.375 055 12523.12 157.70 54637.97 88888.00 2015-02-24 13:39:55.500 055 12523.15 157.65 54637.95 88888.00 2015-02-24 13:39:55.625 055 12523.15 157.60 54637.93 88888.00 2015-02-24 13:39:55.750 055 12523.25 157.55 54637.93 88888.00 2015-02-24 13:39:55.875 055 12523.25 157.55 54637.93 88888.00 2015-02-24 13:39:56.000 055 12523.23 157.50 54637.93 88888.00 2015-02-24 13:39:56.125 055 12523.17 157.45 54637.93 88888.00 2015-02-24 13:39:56.250 055 12523.12 157.43 54637.93 88888.00 2015-02-24 13:39:56.375 055 12523.20 157.43 54637.93 88888.00 2015-02-24 13:39:56.500 055 12523.17 157.38 54637.93 88888.00 2015-02-24 13:39:56.625 055 12523.12 157.38 54637.90 88888.00 2015-02-24 13:39:56.750 055 12523.15 157.38 54637.93 88888.00 2015-02-24 13:39:56.875 055 12523.17 157.38 54637.90 88888.00 2015-02-24 13:39:57.000 055 12523.20 157.32 54637.90 88888.00 2015-02-24 13:39:57.125 055 12523.27 157.32 54637.93 88888.00 2015-02-24 13:39:57.250 055 12523.23 157.32 54637.88 88888.00 2015-02-24 13:39:57.375 055 12523.23 157.32 54637.90 88888.00 2015-02-24 13:39:57.500 055 12523.15 157.32 54637.93 88888.00 2015-02-24 13:39:57.625 055 12523.17 157.32 54637.90 88888.00 2015-02-24 13:39:57.750 055 12523.20 157.35 54637.95 88888.00 2015-02-24 13:39:57.875 055 12523.12 157.32 54637.97 88888.00 2015-02-24 13:39:58.000 055 12523.05 157.30 54637.95 88888.00 2015-02-24 13:39:58.125 055 12522.95 157.28 54637.97 88888.00 2015-02-24 13:39:58.250 055 12522.85 157.28 54638.03 88888.00 2015-02-24 13:39:58.375 055 12522.88 157.30 54638.03 88888.00 2015-02-24 13:39:58.500 055 12522.77 157.32 54638.03 88888.00 2015-02-24 13:39:58.625 055 12522.67 157.30 54638.07 88888.00 2015-02-24 13:39:58.750 055 12522.58 157.30 54638.10 88888.00 2015-02-24 13:39:58.875 055 12522.45 157.28 54638.10 88888.00 2015-02-24 13:39:59.000 055 12522.33 157.30 54638.10 88888.00 2015-02-24 13:39:59.125 055 12522.25 157.30 54638.15 88888.00 2015-02-24 13:39:59.250 055 12522.25 157.35 54638.18 88888.00 2015-02-24 13:39:59.375 055 12522.15 157.35 54638.18 88888.00 2015-02-24 13:39:59.500 055 12522.02 157.35 54638.18 88888.00 2015-02-24 13:39:59.625 055 12521.90 157.40 54638.20 88888.00 2015-02-24 13:39:59.750 055 12521.77 157.43 54638.22 88888.00 2015-02-24 13:39:59.875 055 12521.67 157.43 54638.25 88888.00 2015-02-24 13:40:00.000 055 12521.55 157.40 54638.28 88888.00 2015-02-24 13:40:00.125 055 12521.48 157.40 54638.30 88888.00 2015-02-24 13:40:00.250 055 12521.35 157.43 54638.32 88888.00 2015-02-24 13:40:00.375 055 12521.23 157.43 54638.38 88888.00 2015-02-24 13:40:00.500 055 12521.05 157.43 54638.40 88888.00 2015-02-24 13:40:00.625 055 12520.90 157.40 54638.43 88888.00 2015-02-24 13:40:00.750 055 12520.77 157.40 54638.47 88888.00 2015-02-24 13:40:00.875 055 12520.65 157.45 54638.47 88888.00 2015-02-24 13:40:01.000 055 12520.48 157.43 54638.45 88888.00 2015-02-24 13:40:01.125 055 12520.30 157.45 54638.47 88888.00 2015-02-24 13:40:01.250 055 12520.17 157.50 54638.53 88888.00 2015-02-24 13:40:01.375 055 12520.10 157.53 54638.57 88888.00 2015-02-24 13:40:01.500 055 12520.02 157.50 54638.60 88888.00 2015-02-24 13:40:01.625 055 12519.88 157.50 54638.62 88888.00 2015-02-24 13:40:01.750 055 12519.77 157.55 54638.65 88888.00 2015-02-24 13:40:01.875 055 12519.67 157.57 54638.65 88888.00 2015-02-24 13:40:02.000 055 12519.55 157.57 54638.65 88888.00 2015-02-24 13:40:02.125 055 12519.45 157.60 54638.68 88888.00 2015-02-24 13:40:02.250 055 12519.40 157.60 54638.70 88888.00 2015-02-24 13:40:02.375 055 12519.38 157.65 54638.75 88888.00 2015-02-24 13:40:02.500 055 12519.27 157.62 54638.78 88888.00 2015-02-24 13:40:02.625 055 12519.20 157.60 54638.75 88888.00 2015-02-24 13:40:02.750 055 12519.20 157.62 54638.78 88888.00 2015-02-24 13:40:02.875 055 12519.12 157.60 54638.80 88888.00 2015-02-24 13:40:03.000 055 12519.10 157.57 54638.82 88888.00 2015-02-24 13:40:03.125 055 12519.10 157.60 54638.82 88888.00 2015-02-24 13:40:03.250 055 12519.08 157.60 54638.88 88888.00 2015-02-24 13:40:03.375 055 12519.02 157.62 54638.88 88888.00 2015-02-24 13:40:03.500 055 12518.95 157.60 54638.88 88888.00 2015-02-24 13:40:03.625 055 12518.85 157.60 54638.88 88888.00 2015-02-24 13:40:03.750 055 12518.85 157.60 54638.88 88888.00 2015-02-24 13:40:03.875 055 12518.85 157.62 54638.90 88888.00 2015-02-24 13:40:04.000 055 12518.88 157.60 54638.88 88888.00 2015-02-24 13:40:04.125 055 12518.90 157.62 54638.90 88888.00 2015-02-24 13:40:04.250 055 12518.83 157.60 54638.90 88888.00 2015-02-24 13:40:04.375 055 12518.85 157.57 54638.88 88888.00 2015-02-24 13:40:04.500 055 12518.90 157.57 54638.90 88888.00 2015-02-24 13:40:04.625 055 12518.92 157.60 54638.90 88888.00 2015-02-24 13:40:04.750 055 12518.92 157.60 54638.93 88888.00 2015-02-24 13:40:04.875 055 12518.88 157.60 54638.88 88888.00 2015-02-24 13:40:05.000 055 12518.90 157.60 54638.88 88888.00 2015-02-24 13:40:05.125 055 12518.98 157.60 54638.90 88888.00 2015-02-24 13:40:05.250 055 12518.98 157.60 54638.90 88888.00 2015-02-24 13:40:05.375 055 12518.98 157.60 54638.88 88888.00 2015-02-24 13:40:05.500 055 12518.98 157.60 54638.88 88888.00 2015-02-24 13:40:05.625 055 12519.00 157.60 54638.90 88888.00 2015-02-24 13:40:05.750 055 12519.02 157.60 54638.88 88888.00 2015-02-24 13:40:05.875 055 12519.05 157.60 54638.88 88888.00 2015-02-24 13:40:06.000 055 12518.95 157.60 54638.85 88888.00 2015-02-24 13:40:06.125 055 12518.92 157.60 54638.88 88888.00 2015-02-24 13:40:06.250 055 12518.92 157.62 54638.90 88888.00 2015-02-24 13:40:06.375 055 12518.98 157.68 54638.90 88888.00 2015-02-24 13:40:06.500 055 12518.95 157.68 54638.88 88888.00 2015-02-24 13:40:06.625 055 12518.92 157.70 54638.85 88888.00 2015-02-24 13:40:06.750 055 12518.88 157.70 54638.82 88888.00 2015-02-24 13:40:06.875 055 12518.83 157.68 54638.82 88888.00 2015-02-24 13:40:07.000 055 12518.83 157.68 54638.80 88888.00 2015-02-24 13:40:07.125 055 12518.80 157.70 54638.80 88888.00 2015-02-24 13:40:07.250 055 12518.83 157.75 54638.80 88888.00 2015-02-24 13:40:07.375 055 12518.80 157.80 54638.80 88888.00 2015-02-24 13:40:07.500 055 12518.70 157.80 54638.78 88888.00 2015-02-24 13:40:07.625 055 12518.65 157.80 54638.78 88888.00 2015-02-24 13:40:07.750 055 12518.62 157.85 54638.78 88888.00 2015-02-24 13:40:07.875 055 12518.62 157.82 54638.72 88888.00 2015-02-24 13:40:08.000 055 12518.67 157.85 54638.70 88888.00 2015-02-24 13:40:08.125 055 12518.60 157.85 54638.70 88888.00 2015-02-24 13:40:08.250 055 12518.52 157.88 54638.68 88888.00 2015-02-24 13:40:08.375 055 12518.55 157.90 54638.65 88888.00 2015-02-24 13:40:08.500 055 12518.52 157.95 54638.65 88888.00 2015-02-24 13:40:08.625 055 12518.50 157.97 54638.65 88888.00 2015-02-24 13:40:08.750 055 12518.48 158.03 54638.62 88888.00 2015-02-24 13:40:08.875 055 12518.42 158.07 54638.60 88888.00 2015-02-24 13:40:09.000 055 12518.38 158.10 54638.62 88888.00 2015-02-24 13:40:09.125 055 12518.27 158.12 54638.62 88888.00 2015-02-24 13:40:09.250 055 12518.20 158.18 54638.62 88888.00 2015-02-24 13:40:09.375 055 12518.12 158.22 54638.60 88888.00 2015-02-24 13:40:09.500 055 12517.98 158.22 54638.60 88888.00 2015-02-24 13:40:09.625 055 12517.92 158.25 54638.60 88888.00 2015-02-24 13:40:09.750 055 12517.90 158.28 54638.60 88888.00 2015-02-24 13:40:09.875 055 12517.85 158.30 54638.57 88888.00 2015-02-24 13:40:10.000 055 12517.83 158.30 54638.57 88888.00 2015-02-24 13:40:10.125 055 12517.80 158.32 54638.57 88888.00 2015-02-24 13:40:10.250 055 12517.70 158.35 54638.55 88888.00 2015-02-24 13:40:10.375 055 12517.73 158.43 54638.53 88888.00 2015-02-24 13:40:10.500 055 12517.75 158.40 54638.53 88888.00 2015-02-24 13:40:10.625 055 12517.67 158.38 54638.50 88888.00 2015-02-24 13:40:10.750 055 12517.58 158.35 54638.47 88888.00 2015-02-24 13:40:10.875 055 12517.50 158.38 54638.45 88888.00 2015-02-24 13:40:11.000 055 12517.52 158.40 54638.47 88888.00 2015-02-24 13:40:11.125 055 12517.55 158.40 54638.47 88888.00 2015-02-24 13:40:11.250 055 12517.45 158.38 54638.47 88888.00 2015-02-24 13:40:11.375 055 12517.38 158.40 54638.45 88888.00 2015-02-24 13:40:11.500 055 12517.33 158.40 54638.43 88888.00 2015-02-24 13:40:11.625 055 12517.27 158.43 54638.43 88888.00 2015-02-24 13:40:11.750 055 12517.20 158.43 54638.43 88888.00 2015-02-24 13:40:11.875 055 12517.17 158.40 54638.43 88888.00 2015-02-24 13:40:12.000 055 12517.23 158.40 54638.43 88888.00 2015-02-24 13:40:12.125 055 12517.17 158.40 54638.45 88888.00 2015-02-24 13:40:12.250 055 12517.10 158.40 54638.45 88888.00 2015-02-24 13:40:12.375 055 12517.10 158.43 54638.43 88888.00 2015-02-24 13:40:12.500 055 12517.05 158.40 54638.43 88888.00 2015-02-24 13:40:12.625 055 12517.02 158.43 54638.40 88888.00 2015-02-24 13:40:12.750 055 12516.95 158.40 54638.38 88888.00 2015-02-24 13:40:12.875 055 12516.88 158.40 54638.43 88888.00 2015-02-24 13:40:13.000 055 12516.83 158.38 54638.43 88888.00 2015-02-24 13:40:13.125 055 12516.83 158.40 54638.40 88888.00 2015-02-24 13:40:13.250 055 12516.80 158.43 54638.38 88888.00 2015-02-24 13:40:13.375 055 12516.77 158.45 54638.38 88888.00 2015-02-24 13:40:13.500 055 12516.75 158.47 54638.38 88888.00 2015-02-24 13:40:13.625 055 12516.62 158.45 54638.38 88888.00 2015-02-24 13:40:13.750 055 12516.50 158.47 54638.38 88888.00 2015-02-24 13:40:13.875 055 12516.52 158.53 54638.40 88888.00 2015-02-24 13:40:14.000 055 12516.55 158.53 54638.40 88888.00 2015-02-24 13:40:14.125 055 12516.52 158.53 54638.40 88888.00 2015-02-24 13:40:14.250 055 12516.45 158.45 54638.35 88888.00 2015-02-24 13:40:14.375 055 12516.40 158.47 54638.35 88888.00 2015-02-24 13:40:14.500 055 12516.42 158.45 54638.35 88888.00 2015-02-24 13:40:14.625 055 12516.45 158.43 54638.35 88888.00 2015-02-24 13:40:14.750 055 12516.50 158.40 54638.35 88888.00 2015-02-24 13:40:14.875 055 12516.50 158.38 54638.35 88888.00 2015-02-24 13:40:15.000 055 12516.50 158.32 54638.32 88888.00 2015-02-24 13:40:15.125 055 12516.42 158.25 54638.30 88888.00 2015-02-24 13:40:15.250 055 12516.40 158.15 54638.28 88888.00 2015-02-24 13:40:15.375 055 12516.42 158.12 54638.28 88888.00 2015-02-24 13:40:15.500 055 12516.45 158.05 54638.28 88888.00 2015-02-24 13:40:15.625 055 12516.52 158.03 54638.28 88888.00 2015-02-24 13:40:15.750 055 12516.58 157.97 54638.30 88888.00 2015-02-24 13:40:15.875 055 12516.62 157.93 54638.28 88888.00 2015-02-24 13:40:16.000 055 12516.70 157.85 54638.28 88888.00 2015-02-24 13:40:16.125 055 12516.77 157.78 54638.28 88888.00 2015-02-24 13:40:16.250 055 12516.83 157.70 54638.30 88888.00 2015-02-24 13:40:16.375 055 12516.90 157.62 54638.28 88888.00 2015-02-24 13:40:16.500 055 12516.95 157.57 54638.30 88888.00 2015-02-24 13:40:16.625 055 12516.95 157.55 54638.25 88888.00 2015-02-24 13:40:16.750 055 12517.00 157.47 54638.22 88888.00 2015-02-24 13:40:16.875 055 12517.10 157.40 54638.25 88888.00 2015-02-24 13:40:17.000 055 12517.20 157.35 54638.22 88888.00 2015-02-24 13:40:17.125 055 12517.30 157.30 54638.22 88888.00 2015-02-24 13:40:17.250 055 12517.35 157.20 54638.22 88888.00 2015-02-24 13:40:17.375 055 12517.38 157.15 54638.20 88888.00 2015-02-24 13:40:17.500 055 12517.48 157.07 54638.20 88888.00 2015-02-24 13:40:17.625 055 12517.55 157.00 54638.18 88888.00 2015-02-24 13:40:17.750 055 12517.60 156.97 54638.12 88888.00 2015-02-24 13:40:17.875 055 12517.67 156.93 54638.10 88888.00 2015-02-24 13:40:18.000 055 12517.77 156.85 54638.10 88888.00 2015-02-24 13:40:18.125 055 12517.83 156.80 54638.07 88888.00 2015-02-24 13:40:18.250 055 12517.88 156.72 54638.07 88888.00 2015-02-24 13:40:18.375 055 12518.08 156.72 54638.07 88888.00 2015-02-24 13:40:18.500 055 12518.30 156.72 54638.05 88888.00 2015-02-24 13:40:18.625 055 12518.42 156.65 54638.03 88888.00 2015-02-24 13:40:18.750 055 12518.48 156.60 54638.03 88888.00 2015-02-24 13:40:18.875 055 12518.52 156.57 54638.00 88888.00 2015-02-24 13:40:19.000 055 12518.58 156.57 54638.00 88888.00 2015-02-24 13:40:19.125 055 12518.70 156.57 54637.97 88888.00 2015-02-24 13:40:19.250 055 12518.77 156.53 54638.00 88888.00 2015-02-24 13:40:19.375 055 12518.88 156.53 54637.97 88888.00 2015-02-24 13:40:19.500 055 12519.05 156.47 54637.95 88888.00 2015-02-24 13:40:19.625 055 12519.25 156.47 54637.95 88888.00 2015-02-24 13:40:19.750 055 12519.35 156.45 54637.95 88888.00 2015-02-24 13:40:19.875 055 12519.40 156.43 54637.90 88888.00 2015-02-24 13:40:20.000 055 12519.40 156.38 54637.88 88888.00 2015-02-24 13:40:20.125 055 12519.38 156.38 54637.90 88888.00 2015-02-24 13:40:20.250 055 12519.50 156.40 54637.95 88888.00 2015-02-24 13:40:20.375 055 12519.65 156.43 54637.95 88888.00 2015-02-24 13:40:20.500 055 12519.67 156.38 54637.90 88888.00 2015-02-24 13:40:20.625 055 12519.70 156.32 54637.90 88888.00 2015-02-24 13:40:20.750 055 12519.88 156.28 54637.88 88888.00 2015-02-24 13:40:20.875 055 12520.02 156.30 54637.90 88888.00 2015-02-24 13:40:21.000 055 12520.00 156.30 54637.88 88888.00 2015-02-24 13:40:21.125 055 12520.02 156.25 54637.85 88888.00 2015-02-24 13:40:21.250 055 12520.02 156.15 54637.88 88888.00 2015-02-24 13:40:21.375 055 12520.12 156.10 54637.88 88888.00 2015-02-24 13:40:21.500 055 12520.17 156.05 54637.93 88888.00 2015-02-24 13:40:21.625 055 12520.27 156.03 54637.93 88888.00 2015-02-24 13:40:21.750 055 12520.35 156.00 54637.90 88888.00 2015-02-24 13:40:21.875 055 12520.35 155.93 54637.88 88888.00 2015-02-24 13:40:22.000 055 12520.35 155.88 54637.88 88888.00 2015-02-24 13:40:22.125 055 12520.42 155.88 54637.93 88888.00 2015-02-24 13:40:22.250 055 12520.45 155.85 54637.95 88888.00 2015-02-24 13:40:22.375 055 12520.50 155.82 54637.93 88888.00 2015-02-24 13:40:22.500 055 12520.48 155.72 54637.90 88888.00 2015-02-24 13:40:22.625 055 12520.52 155.68 54637.95 88888.00 2015-02-24 13:40:22.750 055 12520.55 155.65 54637.97 88888.00 2015-02-24 13:40:22.875 055 12520.55 155.62 54637.95 88888.00 2015-02-24 13:40:23.000 055 12520.55 155.60 54637.93 88888.00 2015-02-24 13:40:23.125 055 12520.58 155.57 54637.95 88888.00 2015-02-24 13:40:23.250 055 12520.65 155.57 54637.97 88888.00 2015-02-24 13:40:23.375 055 12520.67 155.60 54637.97 88888.00 2015-02-24 13:40:23.500 055 12520.65 155.60 54638.00 88888.00 2015-02-24 13:40:23.625 055 12520.62 155.57 54638.00 88888.00 2015-02-24 13:40:23.750 055 12520.58 155.53 54638.00 88888.00 2015-02-24 13:40:23.875 055 12520.55 155.55 54638.03 88888.00 2015-02-24 13:40:24.000 055 12520.52 155.55 54638.03 88888.00 2015-02-24 13:40:24.125 055 12520.52 155.55 54638.05 88888.00 2015-02-24 13:40:24.250 055 12520.45 155.47 54638.05 88888.00 2015-02-24 13:40:24.375 055 12520.40 155.47 54638.05 88888.00 2015-02-24 13:40:24.500 055 12520.42 155.47 54638.10 88888.00 2015-02-24 13:40:24.625 055 12520.45 155.43 54638.12 88888.00 2015-02-24 13:40:24.750 055 12520.42 155.47 54638.12 88888.00 2015-02-24 13:40:24.875 055 12520.38 155.43 54638.15 88888.00 2015-02-24 13:40:25.000 055 12520.38 155.40 54638.15 88888.00 2015-02-24 13:40:25.125 055 12520.40 155.40 54638.18 88888.00 2015-02-24 13:40:25.250 055 12520.35 155.40 54638.20 88888.00 2015-02-24 13:40:25.375 055 12520.33 155.40 54638.22 88888.00 2015-02-24 13:40:25.500 055 12520.30 155.40 54638.25 88888.00 2015-02-24 13:40:25.625 055 12520.30 155.38 54638.25 88888.00 2015-02-24 13:40:25.750 055 12520.23 155.35 54638.22 88888.00 2015-02-24 13:40:25.875 055 12520.23 155.35 54638.25 88888.00 2015-02-24 13:40:26.000 055 12520.23 155.35 54638.28 88888.00 2015-02-24 13:40:26.125 055 12520.23 155.38 54638.30 88888.00 2015-02-24 13:40:26.250 055 12520.20 155.35 54638.30 88888.00 2015-02-24 13:40:26.375 055 12520.17 155.38 54638.30 88888.00 2015-02-24 13:40:26.500 055 12520.15 155.40 54638.32 88888.00 2015-02-24 13:40:26.625 055 12520.02 155.45 54638.32 88888.00 2015-02-24 13:40:26.750 055 12520.00 155.45 54638.32 88888.00 2015-02-24 13:40:26.875 055 12520.02 155.47 54638.32 88888.00 2015-02-24 13:40:27.000 055 12520.00 155.53 54638.32 88888.00 2015-02-24 13:40:27.125 055 12519.95 155.57 54638.32 88888.00 2015-02-24 13:40:27.250 055 12519.95 155.60 54638.38 88888.00 2015-02-24 13:40:27.375 055 12519.92 155.65 54638.38 88888.00 2015-02-24 13:40:27.500 055 12519.80 155.70 54638.38 88888.00 2015-02-24 13:40:27.625 055 12519.75 155.70 54638.38 88888.00 2015-02-24 13:40:27.750 055 12519.73 155.72 54638.40 88888.00 2015-02-24 13:40:27.875 055 12519.70 155.78 54638.43 88888.00 2015-02-24 13:40:28.000 055 12519.67 155.85 54638.43 88888.00 2015-02-24 13:40:28.125 055 12519.67 155.88 54638.45 88888.00 2015-02-24 13:40:28.250 055 12519.58 155.82 54638.45 88888.00 2015-02-24 13:40:28.375 055 12519.48 155.88 54638.40 88888.00 2015-02-24 13:40:28.500 055 12519.45 155.93 54638.43 88888.00 2015-02-24 13:40:28.625 055 12519.45 155.97 54638.43 88888.00 2015-02-24 13:40:28.750 055 12519.40 155.97 54638.45 88888.00 2015-02-24 13:40:28.875 055 12519.40 156.00 54638.47 88888.00 2015-02-24 13:40:29.000 055 12519.42 156.00 54638.43 88888.00 2015-02-24 13:40:29.125 055 12519.45 155.97 54638.43 88888.00 2015-02-24 13:40:29.250 055 12519.40 155.95 54638.45 88888.00 2015-02-24 13:40:29.375 055 12519.42 155.97 54638.45 88888.00 2015-02-24 13:40:29.500 055 12519.40 156.03 54638.45 88888.00 2015-02-24 13:40:29.625 055 12519.40 156.03 54638.50 88888.00 2015-02-24 13:40:29.750 055 12519.45 156.00 54638.50 88888.00 2015-02-24 13:40:29.875 055 12519.50 156.00 54638.45 88888.00 2015-02-24 13:40:30.000 055 12519.55 155.97 54638.45 88888.00 2015-02-24 13:40:30.125 055 12519.48 156.03 54638.47 88888.00 2015-02-24 13:40:30.250 055 12519.45 156.03 54638.47 88888.00 2015-02-24 13:40:30.375 055 12519.52 156.03 54638.47 88888.00 2015-02-24 13:40:30.500 055 12519.55 156.05 54638.47 88888.00 2015-02-24 13:40:30.625 055 12519.58 156.03 54638.47 88888.00 2015-02-24 13:40:30.750 055 12519.60 156.07 54638.47 88888.00 2015-02-24 13:40:30.875 055 12519.62 156.12 54638.47 88888.00 2015-02-24 13:40:31.000 055 12519.62 156.12 54638.45 88888.00 2015-02-24 13:40:31.125 055 12519.62 156.18 54638.45 88888.00 2015-02-24 13:40:31.250 055 12519.55 156.15 54638.40 88888.00 2015-02-24 13:40:31.375 055 12519.60 156.20 54638.40 88888.00 2015-02-24 13:40:31.500 055 12519.65 156.28 54638.43 88888.00 2015-02-24 13:40:31.625 055 12519.65 156.35 54638.45 88888.00 2015-02-24 13:40:31.750 055 12519.62 156.40 54638.40 88888.00 2015-02-24 13:40:31.875 055 12519.60 156.43 54638.38 88888.00 2015-02-24 13:40:32.000 055 12519.62 156.47 54638.38 88888.00 2015-02-24 13:40:32.125 055 12519.60 156.53 54638.40 88888.00 2015-02-24 13:40:32.250 055 12519.52 156.55 54638.35 88888.00 2015-02-24 13:40:32.375 055 12519.58 156.55 54638.35 88888.00 2015-02-24 13:40:32.500 055 12519.60 156.60 54638.32 88888.00 2015-02-24 13:40:32.625 055 12519.60 156.60 54638.30 88888.00 2015-02-24 13:40:32.750 055 12519.58 156.62 54638.30 88888.00 2015-02-24 13:40:32.875 055 12519.52 156.65 54638.30 88888.00 2015-02-24 13:40:33.000 055 12519.52 156.68 54638.28 88888.00 2015-02-24 13:40:33.125 055 12519.55 156.70 54638.30 88888.00 2015-02-24 13:40:33.250 055 12519.50 156.68 54638.28 88888.00 2015-02-24 13:40:33.375 055 12519.50 156.68 54638.22 88888.00 2015-02-24 13:40:33.500 055 12519.60 156.70 54638.22 88888.00 2015-02-24 13:40:33.625 055 12519.62 156.72 54638.25 88888.00 2015-02-24 13:40:33.750 055 12519.62 156.72 54638.25 88888.00 2015-02-24 13:40:33.875 055 12519.62 156.72 54638.22 88888.00 2015-02-24 13:40:34.000 055 12519.60 156.72 54638.22 88888.00 2015-02-24 13:40:34.125 055 12519.55 156.72 54638.20 88888.00 2015-02-24 13:40:34.250 055 12519.45 156.68 54638.15 88888.00 2015-02-24 13:40:34.375 055 12519.48 156.68 54638.10 88888.00 2015-02-24 13:40:34.500 055 12519.50 156.68 54638.12 88888.00 2015-02-24 13:40:34.625 055 12519.50 156.75 54638.15 88888.00 2015-02-24 13:40:34.750 055 12519.48 156.75 54638.12 88888.00 2015-02-24 13:40:34.875 055 12519.55 156.72 54638.10 88888.00 2015-02-24 13:40:35.000 055 12519.52 156.72 54638.10 88888.00 2015-02-24 13:40:35.125 055 12519.45 156.72 54638.07 88888.00 2015-02-24 13:40:35.250 055 12519.40 156.70 54638.07 88888.00 2015-02-24 13:40:35.375 055 12519.45 156.72 54638.05 88888.00 2015-02-24 13:40:35.500 055 12519.35 156.68 54638.05 88888.00 2015-02-24 13:40:35.625 055 12519.27 156.65 54638.03 88888.00 2015-02-24 13:40:35.750 055 12519.35 156.70 54638.05 88888.00 2015-02-24 13:40:35.875 055 12519.42 156.68 54638.03 88888.00 2015-02-24 13:40:36.000 055 12519.50 156.70 54638.00 88888.00 2015-02-24 13:40:36.125 055 12519.45 156.72 54638.00 88888.00 2015-02-24 13:40:36.250 055 12519.33 156.70 54638.00 88888.00 2015-02-24 13:40:36.375 055 12519.33 156.70 54638.00 88888.00 2015-02-24 13:40:36.500 055 12519.40 156.68 54638.00 88888.00 2015-02-24 13:40:36.625 055 12519.38 156.68 54638.00 88888.00 2015-02-24 13:40:36.750 055 12519.27 156.65 54637.97 88888.00 2015-02-24 13:40:36.875 055 12519.27 156.68 54637.95 88888.00 2015-02-24 13:40:37.000 055 12519.30 156.68 54637.90 88888.00 2015-02-24 13:40:37.125 055 12519.23 156.65 54637.93 88888.00 2015-02-24 13:40:37.250 055 12519.08 156.62 54637.93 88888.00 2015-02-24 13:40:37.375 055 12519.02 156.68 54637.95 88888.00 2015-02-24 13:40:37.500 055 12519.10 156.70 54637.95 88888.00 2015-02-24 13:40:37.625 055 12519.10 156.68 54637.88 88888.00 2015-02-24 13:40:37.750 055 12519.05 156.70 54637.88 88888.00 2015-02-24 13:40:37.875 055 12519.02 156.72 54637.93 88888.00 2015-02-24 13:40:38.000 055 12519.08 156.75 54637.90 88888.00 2015-02-24 13:40:38.125 055 12519.08 156.78 54637.88 88888.00 2015-02-24 13:40:38.250 055 12518.92 156.75 54637.82 88888.00 2015-02-24 13:40:38.375 055 12518.83 156.75 54637.80 88888.00 2015-02-24 13:40:38.500 055 12518.83 156.78 54637.78 88888.00 2015-02-24 13:40:38.625 055 12518.88 156.80 54637.82 88888.00 2015-02-24 13:40:38.750 055 12518.88 156.85 54637.82 88888.00 2015-02-24 13:40:38.875 055 12518.83 156.88 54637.82 88888.00 2015-02-24 13:40:39.000 055 12518.80 156.85 54637.78 88888.00 2015-02-24 13:40:39.125 055 12518.67 156.85 54637.72 88888.00 2015-02-24 13:40:39.250 055 12518.55 156.85 54637.75 88888.00 2015-02-24 13:40:39.375 055 12518.52 156.88 54637.70 88888.00 2015-02-24 13:40:39.500 055 12518.50 156.88 54637.70 88888.00 2015-02-24 13:40:39.625 055 12518.50 156.88 54637.72 88888.00 2015-02-24 13:40:39.750 055 12518.50 156.90 54637.70 88888.00 2015-02-24 13:40:39.875 055 12518.48 156.90 54637.70 88888.00 2015-02-24 13:40:40.000 055 12518.40 156.90 54637.68 88888.00 2015-02-24 13:40:40.125 055 12518.35 156.88 54637.68 88888.00 2015-02-24 13:40:40.250 055 12518.33 156.85 54637.70 88888.00 2015-02-24 13:40:40.375 055 12518.30 156.82 54637.68 88888.00 2015-02-24 13:40:40.500 055 12518.33 156.82 54637.65 88888.00 2015-02-24 13:40:40.625 055 12518.33 156.82 54637.62 88888.00 2015-02-24 13:40:40.750 055 12518.30 156.80 54637.65 88888.00 2015-02-24 13:40:40.875 055 12518.27 156.78 54637.68 88888.00 2015-02-24 13:40:41.000 055 12518.23 156.75 54637.65 88888.00 2015-02-24 13:40:41.125 055 12518.23 156.75 54637.68 88888.00 2015-02-24 13:40:41.250 055 12518.23 156.70 54637.68 88888.00 2015-02-24 13:40:41.375 055 12518.23 156.70 54637.68 88888.00 2015-02-24 13:40:41.500 055 12518.25 156.68 54637.65 88888.00 2015-02-24 13:40:41.625 055 12518.27 156.60 54637.65 88888.00 2015-02-24 13:40:41.750 055 12518.27 156.60 54637.65 88888.00 2015-02-24 13:40:41.875 055 12518.25 156.53 54637.62 88888.00 2015-02-24 13:40:42.000 055 12518.27 156.53 54637.60 88888.00 2015-02-24 13:40:42.125 055 12518.27 156.50 54637.65 88888.00 2015-02-24 13:40:42.250 055 12518.23 156.50 54637.62 88888.00 2015-02-24 13:40:42.375 055 12518.20 156.47 54637.62 88888.00 2015-02-24 13:40:42.500 055 12518.17 156.45 54637.60 88888.00 2015-02-24 13:40:42.625 055 12518.15 156.45 54637.62 88888.00 2015-02-24 13:40:42.750 055 12518.10 156.53 54637.60 88888.00 2015-02-24 13:40:42.875 055 12518.08 156.53 54637.65 88888.00 2015-02-24 13:40:43.000 055 12518.02 156.47 54637.65 88888.00 2015-02-24 13:40:43.125 055 12517.95 156.53 54637.68 88888.00 2015-02-24 13:40:43.250 055 12517.90 156.55 54637.68 88888.00 2015-02-24 13:40:43.375 055 12517.95 156.57 54637.65 88888.00 2015-02-24 13:40:43.500 055 12517.90 156.53 54637.62 88888.00 2015-02-24 13:40:43.625 055 12517.85 156.53 54637.65 88888.00 2015-02-24 13:40:43.750 055 12517.80 156.57 54637.65 88888.00 2015-02-24 13:40:43.875 055 12517.83 156.60 54637.62 88888.00 2015-02-24 13:40:44.000 055 12517.85 156.62 54637.62 88888.00 2015-02-24 13:40:44.125 055 12517.80 156.65 54637.62 88888.00 2015-02-24 13:40:44.250 055 12517.77 156.62 54637.62 88888.00 2015-02-24 13:40:44.375 055 12517.75 156.65 54637.62 88888.00 2015-02-24 13:40:44.500 055 12517.73 156.68 54637.60 88888.00 2015-02-24 13:40:44.625 055 12517.62 156.68 54637.62 88888.00 2015-02-24 13:40:44.750 055 12517.60 156.68 54637.60 88888.00 2015-02-24 13:40:44.875 055 12517.60 156.68 54637.55 88888.00 2015-02-24 13:40:45.000 055 12517.62 156.70 54637.57 88888.00 2015-02-24 13:40:45.125 055 12517.67 156.72 54637.57 88888.00 2015-02-24 13:40:45.250 055 12517.65 156.72 54637.60 88888.00 2015-02-24 13:40:45.375 055 12517.60 156.78 54637.57 88888.00 2015-02-24 13:40:45.500 055 12517.52 156.78 54637.57 88888.00 2015-02-24 13:40:45.625 055 12517.50 156.78 54637.57 88888.00 2015-02-24 13:40:45.750 055 12517.52 156.78 54637.57 88888.00 2015-02-24 13:40:45.875 055 12517.50 156.78 54637.57 88888.00 2015-02-24 13:40:46.000 055 12517.50 156.78 54637.60 88888.00 2015-02-24 13:40:46.125 055 12517.48 156.80 54637.60 88888.00 2015-02-24 13:40:46.250 055 12517.48 156.80 54637.57 88888.00 2015-02-24 13:40:46.375 055 12517.52 156.82 54637.55 88888.00 2015-02-24 13:40:46.500 055 12517.48 156.80 54637.53 88888.00 2015-02-24 13:40:46.625 055 12517.48 156.80 54637.55 88888.00 2015-02-24 13:40:46.750 055 12517.42 156.80 54637.57 88888.00 2015-02-24 13:40:46.875 055 12517.40 156.78 54637.55 88888.00 2015-02-24 13:40:47.000 055 12517.42 156.75 54637.55 88888.00 2015-02-24 13:40:47.125 055 12517.42 156.75 54637.55 88888.00 2015-02-24 13:40:47.250 055 12517.40 156.78 54637.55 88888.00 2015-02-24 13:40:47.375 055 12517.42 156.78 54637.53 88888.00 2015-02-24 13:40:47.500 055 12517.42 156.78 54637.53 88888.00 2015-02-24 13:40:47.625 055 12517.38 156.78 54637.53 88888.00 2015-02-24 13:40:47.750 055 12517.35 156.75 54637.53 88888.00 2015-02-24 13:40:47.875 055 12517.27 156.75 54637.55 88888.00 2015-02-24 13:40:48.000 055 12517.33 156.78 54637.55 88888.00 2015-02-24 13:40:48.125 055 12517.30 156.78 54637.57 88888.00 2015-02-24 13:40:48.250 055 12517.30 156.78 54637.57 88888.00 2015-02-24 13:40:48.375 055 12517.35 156.78 54637.57 88888.00 2015-02-24 13:40:48.500 055 12517.35 156.75 54637.57 88888.00 2015-02-24 13:40:48.625 055 12517.40 156.78 54637.57 88888.00 2015-02-24 13:40:48.750 055 12517.42 156.80 54637.57 88888.00 2015-02-24 13:40:48.875 055 12517.38 156.78 54637.57 88888.00 2015-02-24 13:40:49.000 055 12517.38 156.78 54637.60 88888.00 2015-02-24 13:40:49.125 055 12517.38 156.78 54637.57 88888.00 2015-02-24 13:40:49.250 055 12517.42 156.78 54637.57 88888.00 2015-02-24 13:40:49.375 055 12517.52 156.78 54637.60 88888.00 2015-02-24 13:40:49.500 055 12517.50 156.78 54637.60 88888.00 2015-02-24 13:40:49.625 055 12517.45 156.78 54637.57 88888.00 2015-02-24 13:40:49.750 055 12517.42 156.75 54637.55 88888.00 2015-02-24 13:40:49.875 055 12517.45 156.78 54637.57 88888.00 2015-02-24 13:40:50.000 055 12517.48 156.78 54637.60 88888.00 2015-02-24 13:40:50.125 055 12517.50 156.78 54637.62 88888.00 2015-02-24 13:40:50.250 055 12517.48 156.75 54637.62 88888.00 2015-02-24 13:40:50.375 055 12517.52 156.78 54637.62 88888.00 2015-02-24 13:40:50.500 055 12517.58 156.75 54637.60 88888.00 2015-02-24 13:40:50.625 055 12517.58 156.75 54637.62 88888.00 2015-02-24 13:40:50.750 055 12517.55 156.75 54637.62 88888.00 2015-02-24 13:40:50.875 055 12517.62 156.72 54637.65 88888.00 2015-02-24 13:40:51.000 055 12517.62 156.70 54637.65 88888.00 2015-02-24 13:40:51.125 055 12517.62 156.72 54637.62 88888.00 2015-02-24 13:40:51.250 055 12517.65 156.68 54637.62 88888.00 2015-02-24 13:40:51.375 055 12517.73 156.65 54637.62 88888.00 2015-02-24 13:40:51.500 055 12517.77 156.62 54637.62 88888.00 2015-02-24 13:40:51.625 055 12517.85 156.62 54637.62 88888.00 2015-02-24 13:40:51.750 055 12517.88 156.62 54637.60 88888.00 2015-02-24 13:40:51.875 055 12517.83 156.62 54637.62 88888.00 2015-02-24 13:40:52.000 055 12517.88 156.57 54637.62 88888.00 2015-02-24 13:40:52.125 055 12517.92 156.53 54637.60 88888.00 2015-02-24 13:40:52.250 055 12517.98 156.50 54637.65 88888.00 2015-02-24 13:40:52.375 055 12518.00 156.53 54637.65 88888.00 2015-02-24 13:40:52.500 055 12517.90 156.53 54637.65 88888.00 2015-02-24 13:40:52.625 055 12517.83 156.53 54637.62 88888.00 2015-02-24 13:40:52.750 055 12517.80 156.55 54637.62 88888.00 2015-02-24 13:40:52.875 055 12517.77 156.53 54637.62 88888.00 2015-02-24 13:40:53.000 055 12517.80 156.55 54637.62 88888.00 2015-02-24 13:40:53.125 055 12517.75 156.57 54637.62 88888.00 2015-02-24 13:40:53.250 055 12517.73 156.57 54637.65 88888.00 2015-02-24 13:40:53.375 055 12517.67 156.60 54637.65 88888.00 2015-02-24 13:40:53.500 055 12517.62 156.60 54637.62 88888.00 2015-02-24 13:40:53.625 055 12517.70 156.65 54637.68 88888.00 2015-02-24 13:40:53.750 055 12517.62 156.62 54637.65 88888.00 2015-02-24 13:40:53.875 055 12517.50 156.68 54637.68 88888.00 2015-02-24 13:40:54.000 055 12517.48 156.70 54637.65 88888.00 2015-02-24 13:40:54.125 055 12517.50 156.72 54637.68 88888.00 2015-02-24 13:40:54.250 055 12517.42 156.75 54637.70 88888.00 2015-02-24 13:40:54.375 055 12517.45 156.75 54637.68 88888.00 2015-02-24 13:40:54.500 055 12517.42 156.78 54637.70 88888.00 2015-02-24 13:40:54.625 055 12517.48 156.78 54637.72 88888.00 2015-02-24 13:40:54.750 055 12517.45 156.75 54637.68 88888.00 2015-02-24 13:40:54.875 055 12517.45 156.70 54637.65 88888.00 2015-02-24 13:40:55.000 055 12517.42 156.72 54637.68 88888.00 2015-02-24 13:40:55.125 055 12517.42 156.70 54637.68 88888.00 2015-02-24 13:40:55.250 055 12517.45 156.68 54637.68 88888.00 2015-02-24 13:40:55.375 055 12517.52 156.68 54637.68 88888.00 2015-02-24 13:40:55.500 055 12517.55 156.60 54637.72 88888.00 2015-02-24 13:40:55.625 055 12517.58 156.57 54637.70 88888.00 2015-02-24 13:40:55.750 055 12517.65 156.55 54637.72 88888.00 2015-02-24 13:40:55.875 055 12517.67 156.47 54637.72 88888.00 2015-02-24 13:40:56.000 055 12517.70 156.40 54637.70 88888.00 2015-02-24 13:40:56.125 055 12517.73 156.35 54637.70 88888.00 2015-02-24 13:40:56.250 055 12517.73 156.30 54637.72 88888.00 2015-02-24 13:40:56.375 055 12517.85 156.30 54637.72 88888.00 2015-02-24 13:40:56.500 055 12517.90 156.25 54637.78 88888.00 2015-02-24 13:40:56.625 055 12517.92 156.25 54637.75 88888.00 2015-02-24 13:40:56.750 055 12517.90 156.18 54637.75 88888.00 2015-02-24 13:40:56.875 055 12517.88 156.10 54637.75 88888.00 2015-02-24 13:40:57.000 055 12517.88 156.07 54637.78 88888.00 2015-02-24 13:40:57.125 055 12517.95 156.05 54637.80 88888.00 2015-02-24 13:40:57.250 055 12517.98 156.00 54637.82 88888.00 2015-02-24 13:40:57.375 055 12518.02 156.00 54637.85 88888.00 2015-02-24 13:40:57.500 055 12518.12 155.97 54637.82 88888.00 2015-02-24 13:40:57.625 055 12518.20 155.95 54637.80 88888.00 2015-02-24 13:40:57.750 055 12518.17 155.90 54637.80 88888.00 2015-02-24 13:40:57.875 055 12518.20 155.82 54637.80 88888.00 2015-02-24 13:40:58.000 055 12518.27 155.80 54637.80 88888.00 2015-02-24 13:40:58.125 055 12518.38 155.78 54637.80 88888.00 2015-02-24 13:40:58.250 055 12518.35 155.72 54637.82 88888.00 2015-02-24 13:40:58.375 055 12518.38 155.70 54637.85 88888.00 2015-02-24 13:40:58.500 055 12518.42 155.65 54637.82 88888.00 2015-02-24 13:40:58.625 055 12518.48 155.60 54637.82 88888.00 2015-02-24 13:40:58.750 055 12518.55 155.57 54637.80 88888.00 2015-02-24 13:40:58.875 055 12518.65 155.55 54637.80 88888.00 2015-02-24 13:40:59.000 055 12518.75 155.50 54637.82 88888.00 2015-02-24 13:40:59.125 055 12518.80 155.50 54637.80 88888.00 2015-02-24 13:40:59.250 055 12518.85 155.43 54637.80 88888.00 2015-02-24 13:40:59.375 055 12518.88 155.43 54637.80 88888.00 2015-02-24 13:40:59.500 055 12518.92 155.40 54637.80 88888.00 2015-02-24 13:40:59.625 055 12518.95 155.35 54637.85 88888.00 2015-02-24 13:40:59.750 055 12519.02 155.30 54637.82 88888.00 2015-02-24 13:40:59.875 055 12519.10 155.28 54637.80 88888.00 2015-02-24 13:41:00.000 055 12519.17 155.22 54637.80 88888.00 2015-02-24 13:41:00.125 055 12519.10 155.18 54637.85 88888.00 2015-02-24 13:41:00.250 055 12519.02 155.15 54637.88 88888.00 2015-02-24 13:41:00.375 055 12519.10 155.12 54637.85 88888.00 2015-02-24 13:41:00.500 055 12519.12 155.07 54637.82 88888.00 2015-02-24 13:41:00.625 055 12519.02 154.97 54637.82 88888.00 2015-02-24 13:41:00.750 055 12518.98 154.97 54637.88 88888.00 2015-02-24 13:41:00.875 055 12518.92 154.97 54637.85 88888.00 2015-02-24 13:41:01.000 055 12518.98 155.00 54637.85 88888.00 2015-02-24 13:41:01.125 055 12518.95 154.95 54637.85 88888.00 2015-02-24 13:41:01.250 055 12518.90 154.97 54637.85 88888.00 2015-02-24 13:41:01.375 055 12518.98 154.97 54637.85 88888.00 2015-02-24 13:41:01.500 055 12518.95 154.88 54637.88 88888.00 2015-02-24 13:41:01.625 055 12518.95 154.90 54637.85 88888.00 2015-02-24 13:41:01.750 055 12518.90 154.93 54637.85 88888.00 2015-02-24 13:41:01.875 055 12518.80 154.88 54637.82 88888.00 2015-02-24 13:41:02.000 055 12518.77 154.88 54637.78 88888.00 2015-02-24 13:41:02.125 055 12518.80 154.88 54637.80 88888.00 2015-02-24 13:41:02.250 055 12518.80 154.88 54637.82 88888.00 2015-02-24 13:41:02.375 055 12518.80 154.93 54637.80 88888.00 2015-02-24 13:41:02.500 055 12518.80 154.97 54637.82 88888.00 2015-02-24 13:41:02.625 055 12518.80 155.00 54637.80 88888.00 2015-02-24 13:41:02.750 055 12518.70 154.97 54637.78 88888.00 2015-02-24 13:41:02.875 055 12518.77 154.97 54637.78 88888.00 2015-02-24 13:41:03.000 055 12518.83 155.05 54637.75 88888.00 2015-02-24 13:41:03.125 055 12518.88 155.10 54637.72 88888.00 2015-02-24 13:41:03.250 055 12518.77 155.15 54637.75 88888.00 2015-02-24 13:41:03.375 055 12518.73 155.15 54637.70 88888.00 2015-02-24 13:41:03.500 055 12518.65 155.15 54637.72 88888.00 2015-02-24 13:41:03.625 055 12518.67 155.18 54637.75 88888.00 2015-02-24 13:41:03.750 055 12518.70 155.20 54637.70 88888.00 2015-02-24 13:41:03.875 055 12518.67 155.22 54637.68 88888.00 2015-02-24 13:41:04.000 055 12518.73 155.25 54637.70 88888.00 2015-02-24 13:41:04.125 055 12518.73 155.30 54637.70 88888.00 2015-02-24 13:41:04.250 055 12518.62 155.28 54637.70 88888.00 2015-02-24 13:41:04.375 055 12518.62 155.32 54637.70 88888.00 2015-02-24 13:41:04.500 055 12518.62 155.30 54637.70 88888.00 2015-02-24 13:41:04.625 055 12518.60 155.28 54637.70 88888.00 2015-02-24 13:41:04.750 055 12518.58 155.22 54637.70 88888.00 2015-02-24 13:41:04.875 055 12518.48 155.22 54637.72 88888.00 2015-02-24 13:41:05.000 055 12518.42 155.22 54637.72 88888.00 2015-02-24 13:41:05.125 055 12518.45 155.18 54637.75 88888.00 2015-02-24 13:41:05.250 055 12518.52 155.12 54637.78 88888.00 2015-02-24 13:41:05.375 055 12518.55 155.10 54637.78 88888.00 2015-02-24 13:41:05.500 055 12518.52 155.00 54637.80 88888.00 2015-02-24 13:41:05.625 055 12518.48 154.93 54637.78 88888.00 2015-02-24 13:41:05.750 055 12518.52 154.90 54637.80 88888.00 2015-02-24 13:41:05.875 055 12518.55 154.82 54637.80 88888.00 2015-02-24 13:41:06.000 055 12518.55 154.78 54637.82 88888.00 2015-02-24 13:41:06.125 055 12518.48 154.68 54637.82 88888.00 2015-02-24 13:41:06.250 055 12518.52 154.57 54637.85 88888.00 2015-02-24 13:41:06.375 055 12518.62 154.53 54637.82 88888.00 2015-02-24 13:41:06.500 055 12518.73 154.40 54637.85 88888.00 2015-02-24 13:41:06.625 055 12518.70 154.38 54637.88 88888.00 2015-02-24 13:41:06.750 055 12518.70 154.32 54637.90 88888.00 2015-02-24 13:41:06.875 055 12518.67 154.25 54637.90 88888.00 2015-02-24 13:41:07.000 055 12518.70 154.15 54637.85 88888.00 2015-02-24 13:41:07.125 055 12518.73 154.10 54637.90 88888.00 2015-02-24 13:41:07.250 055 12518.73 154.03 54637.95 88888.00 2015-02-24 13:41:07.375 055 12518.73 153.95 54637.97 88888.00 2015-02-24 13:41:07.500 055 12518.75 153.90 54637.97 88888.00 2015-02-24 13:41:07.625 055 12518.73 153.90 54638.00 88888.00 2015-02-24 13:41:07.750 055 12518.65 153.85 54637.97 88888.00 2015-02-24 13:41:07.875 055 12518.60 153.88 54638.03 88888.00 2015-02-24 13:41:08.000 055 12518.58 153.85 54638.00 88888.00 2015-02-24 13:41:08.125 055 12518.58 153.85 54638.03 88888.00 2015-02-24 13:41:08.250 055 12518.55 153.85 54638.03 88888.00 2015-02-24 13:41:08.375 055 12518.58 153.90 54638.05 88888.00 2015-02-24 13:41:08.500 055 12518.55 153.93 54638.05 88888.00 2015-02-24 13:41:08.625 055 12518.45 153.90 54638.05 88888.00 2015-02-24 13:41:08.750 055 12518.42 153.93 54638.07 88888.00 2015-02-24 13:41:08.875 055 12518.40 153.95 54638.07 88888.00 2015-02-24 13:41:09.000 055 12518.40 154.00 54638.07 88888.00 2015-02-24 13:41:09.125 055 12518.42 154.00 54638.07 88888.00 2015-02-24 13:41:09.250 055 12518.40 154.03 54638.05 88888.00 2015-02-24 13:41:09.375 055 12518.40 154.05 54638.00 88888.00 2015-02-24 13:41:09.500 055 12518.50 154.10 54638.05 88888.00 2015-02-24 13:41:09.625 055 12518.65 154.20 54638.05 88888.00 2015-02-24 13:41:09.750 055 12518.65 154.20 54638.05 88888.00 2015-02-24 13:41:09.875 055 12518.62 154.22 54638.03 88888.00 2015-02-24 13:41:10.000 055 12518.60 154.25 54638.00 88888.00 2015-02-24 13:41:10.125 055 12518.58 154.30 54638.00 88888.00 2015-02-24 13:41:10.250 055 12518.62 154.35 54638.00 88888.00 2015-02-24 13:41:10.375 055 12518.73 154.35 54637.95 88888.00 2015-02-24 13:41:10.500 055 12518.80 154.35 54637.95 88888.00 2015-02-24 13:41:10.625 055 12518.77 154.40 54637.97 88888.00 2015-02-24 13:41:10.750 055 12518.75 154.40 54637.95 88888.00 2015-02-24 13:41:10.875 055 12518.83 154.40 54637.95 88888.00 2015-02-24 13:41:11.000 055 12518.88 154.43 54638.00 88888.00 2015-02-24 13:41:11.125 055 12518.92 154.43 54637.95 88888.00 2015-02-24 13:41:11.250 055 12518.95 154.43 54637.90 88888.00 2015-02-24 13:41:11.375 055 12519.08 154.45 54637.88 88888.00 2015-02-24 13:41:11.500 055 12519.10 154.43 54637.90 88888.00 2015-02-24 13:41:11.625 055 12519.15 154.45 54637.88 88888.00 2015-02-24 13:41:11.750 055 12519.25 154.43 54637.85 88888.00 2015-02-24 13:41:11.875 055 12519.27 154.38 54637.85 88888.00 2015-02-24 13:41:12.000 055 12519.25 154.43 54637.85 88888.00 2015-02-24 13:41:12.125 055 12519.23 154.47 54637.85 88888.00 2015-02-24 13:41:12.250 055 12519.25 154.50 54637.88 88888.00 2015-02-24 13:41:12.375 055 12519.27 154.53 54637.85 88888.00 2015-02-24 13:41:12.500 055 12519.27 154.53 54637.85 88888.00 2015-02-24 13:41:12.625 055 12519.30 154.57 54637.88 88888.00 2015-02-24 13:41:12.750 055 12519.30 154.62 54637.82 88888.00 2015-02-24 13:41:12.875 055 12519.38 154.68 54637.85 88888.00 2015-02-24 13:41:13.000 055 12519.42 154.72 54637.85 88888.00 2015-02-24 13:41:13.125 055 12519.45 154.80 54637.82 88888.00 2015-02-24 13:41:13.250 055 12519.45 154.82 54637.80 88888.00 2015-02-24 13:41:13.375 055 12519.48 154.80 54637.78 88888.00 2015-02-24 13:41:13.500 055 12519.52 154.88 54637.75 88888.00 2015-02-24 13:41:13.625 055 12519.55 154.93 54637.75 88888.00 2015-02-24 13:41:13.750 055 12519.62 154.97 54637.72 88888.00 2015-02-24 13:41:13.875 055 12519.60 155.03 54637.72 88888.00 2015-02-24 13:41:14.000 055 12519.62 155.10 54637.70 88888.00 2015-02-24 13:41:14.125 055 12519.60 155.15 54637.68 88888.00 2015-02-24 13:41:14.250 055 12519.62 155.22 54637.68 88888.00 2015-02-24 13:41:14.375 055 12519.65 155.28 54637.62 88888.00 2015-02-24 13:41:14.500 055 12519.73 155.35 54637.68 88888.00 2015-02-24 13:41:14.625 055 12519.77 155.40 54637.65 88888.00 2015-02-24 13:41:14.750 055 12519.83 155.47 54637.62 88888.00 2015-02-24 13:41:14.875 055 12519.80 155.50 54637.62 88888.00 2015-02-24 13:41:15.000 055 12519.80 155.53 54637.57 88888.00 2015-02-24 13:41:15.125 055 12519.83 155.57 54637.60 88888.00 2015-02-24 13:41:15.250 055 12519.80 155.60 54637.57 88888.00 2015-02-24 13:41:15.375 055 12519.83 155.65 54637.57 88888.00 2015-02-24 13:41:15.500 055 12519.80 155.68 54637.60 88888.00 2015-02-24 13:41:15.625 055 12519.85 155.75 54637.57 88888.00 2015-02-24 13:41:15.750 055 12519.90 155.78 54637.57 88888.00 2015-02-24 13:41:15.875 055 12519.95 155.80 54637.55 88888.00 2015-02-24 13:41:16.000 055 12519.98 155.82 54637.53 88888.00 2015-02-24 13:41:16.125 055 12520.00 155.85 54637.50 88888.00 2015-02-24 13:41:16.250 055 12520.02 155.88 54637.50 88888.00 2015-02-24 13:41:16.375 055 12520.08 155.93 54637.50 88888.00 2015-02-24 13:41:16.500 055 12520.12 155.95 54637.50 88888.00 2015-02-24 13:41:16.625 055 12520.10 156.03 54637.50 88888.00 2015-02-24 13:41:16.750 055 12520.10 156.03 54637.47 88888.00 2015-02-24 13:41:16.875 055 12520.00 156.03 54637.45 88888.00 2015-02-24 13:41:17.000 055 12520.00 156.07 54637.47 88888.00 2015-02-24 13:41:17.125 055 12519.95 156.10 54637.45 88888.00 2015-02-24 13:41:17.250 055 12519.92 156.12 54637.45 88888.00 2015-02-24 13:41:17.375 055 12519.98 156.18 54637.45 88888.00 2015-02-24 13:41:17.500 055 12519.95 156.20 54637.47 88888.00 2015-02-24 13:41:17.625 055 12519.90 156.20 54637.47 88888.00 2015-02-24 13:41:17.750 055 12519.83 156.22 54637.45 88888.00 2015-02-24 13:41:17.875 055 12519.83 156.25 54637.47 88888.00 2015-02-24 13:41:18.000 055 12519.80 156.28 54637.47 88888.00 2015-02-24 13:41:18.125 055 12519.73 156.30 54637.50 88888.00 2015-02-24 13:41:18.250 055 12519.62 156.30 54637.50 88888.00 2015-02-24 13:41:18.375 055 12519.60 156.35 54637.50 88888.00 2015-02-24 13:41:18.500 055 12519.65 156.32 54637.47 88888.00 2015-02-24 13:41:18.625 055 12519.67 156.35 54637.47 88888.00 2015-02-24 13:41:18.750 055 12519.62 156.40 54637.47 88888.00 2015-02-24 13:41:18.875 055 12519.55 156.43 54637.50 88888.00 2015-02-24 13:41:19.000 055 12519.48 156.43 54637.50 88888.00 2015-02-24 13:41:19.125 055 12519.40 156.43 54637.50 88888.00 2015-02-24 13:41:19.250 055 12519.25 156.40 54637.50 88888.00 2015-02-24 13:41:19.375 055 12519.27 156.43 54637.50 88888.00 2015-02-24 13:41:19.500 055 12519.33 156.43 54637.50 88888.00 2015-02-24 13:41:19.625 055 12519.27 156.43 54637.50 88888.00 2015-02-24 13:41:19.750 055 12519.20 156.40 54637.47 88888.00 2015-02-24 13:41:19.875 055 12519.15 156.38 54637.45 88888.00 2015-02-24 13:41:20.000 055 12519.12 156.32 54637.43 88888.00 2015-02-24 13:41:20.125 055 12519.08 156.32 54637.47 88888.00 2015-02-24 13:41:20.250 055 12519.00 156.32 54637.53 88888.00 2015-02-24 13:41:20.375 055 12519.02 156.32 54637.50 88888.00 2015-02-24 13:41:20.500 055 12519.05 156.30 54637.50 88888.00 2015-02-24 13:41:20.625 055 12519.00 156.28 54637.50 88888.00 2015-02-24 13:41:20.750 055 12518.85 156.28 54637.53 88888.00 2015-02-24 13:41:20.875 055 12518.75 156.22 54637.53 88888.00 2015-02-24 13:41:21.000 055 12518.70 156.22 54637.53 88888.00 2015-02-24 13:41:21.125 055 12518.70 156.22 54637.55 88888.00 2015-02-24 13:41:21.250 055 12518.65 156.22 54637.55 88888.00 2015-02-24 13:41:21.375 055 12518.65 156.22 54637.53 88888.00 2015-02-24 13:41:21.500 055 12518.65 156.20 54637.55 88888.00 2015-02-24 13:41:21.625 055 12518.70 156.20 54637.55 88888.00 2015-02-24 13:41:21.750 055 12518.75 156.15 54637.55 88888.00 2015-02-24 13:41:21.875 055 12518.80 156.12 54637.55 88888.00 2015-02-24 13:41:22.000 055 12518.85 156.12 54637.55 88888.00 2015-02-24 13:41:22.125 055 12518.90 156.12 54637.57 88888.00 2015-02-24 13:41:22.250 055 12518.83 156.05 54637.60 88888.00 2015-02-24 13:41:22.375 055 12518.90 156.03 54637.55 88888.00 2015-02-24 13:41:22.500 055 12518.88 156.00 54637.57 88888.00 2015-02-24 13:41:22.625 055 12518.92 155.97 54637.57 88888.00 2015-02-24 13:41:22.750 055 12519.02 156.00 54637.62 88888.00 2015-02-24 13:41:22.875 055 12519.08 156.00 54637.62 88888.00 2015-02-24 13:41:23.000 055 12519.15 155.97 54637.62 88888.00 2015-02-24 13:41:23.125 055 12519.27 155.95 54637.62 88888.00 2015-02-24 13:41:23.250 055 12519.30 155.93 54637.62 88888.00 2015-02-24 13:41:23.375 055 12519.40 155.90 54637.60 88888.00 2015-02-24 13:41:23.500 055 12519.40 155.88 54637.62 88888.00 2015-02-24 13:41:23.625 055 12519.50 155.82 54637.60 88888.00 2015-02-24 13:41:23.750 055 12519.58 155.78 54637.62 88888.00 2015-02-24 13:41:23.875 055 12519.55 155.72 54637.65 88888.00 2015-02-24 13:41:24.000 055 12519.58 155.68 54637.65 88888.00 2015-02-24 13:41:24.125 055 12519.58 155.62 54637.68 88888.00 2015-02-24 13:41:24.250 055 12519.60 155.53 54637.68 88888.00 2015-02-24 13:41:24.375 055 12519.67 155.55 54637.68 88888.00 2015-02-24 13:41:24.500 055 12519.73 155.53 54637.70 88888.00 2015-02-24 13:41:24.625 055 12519.70 155.45 54637.70 88888.00 2015-02-24 13:41:24.750 055 12519.75 155.43 54637.72 88888.00 2015-02-24 13:41:24.875 055 12519.88 155.40 54637.72 88888.00 2015-02-24 13:41:25.000 055 12519.88 155.35 54637.70 88888.00 2015-02-24 13:41:25.125 055 12519.90 155.35 54637.70 88888.00 2015-02-24 13:41:25.250 055 12519.85 155.30 54637.72 88888.00 2015-02-24 13:41:25.375 055 12519.83 155.28 54637.70 88888.00 2015-02-24 13:41:25.500 055 12519.85 155.22 54637.72 88888.00 2015-02-24 13:41:25.625 055 12519.95 155.20 54637.78 88888.00 2015-02-24 13:41:25.750 055 12520.05 155.12 54637.80 88888.00 2015-02-24 13:41:25.875 055 12520.02 155.07 54637.78 88888.00 2015-02-24 13:41:26.000 055 12520.05 155.03 54637.78 88888.00 2015-02-24 13:41:26.125 055 12520.08 155.00 54637.78 88888.00 2015-02-24 13:41:26.250 055 12520.08 154.93 54637.82 88888.00 2015-02-24 13:41:26.375 055 12520.08 154.88 54637.82 88888.00 2015-02-24 13:41:26.500 055 12520.12 154.85 54637.85 88888.00 2015-02-24 13:41:26.625 055 12520.17 154.80 54637.88 88888.00 2015-02-24 13:41:26.750 055 12520.15 154.78 54637.85 88888.00 2015-02-24 13:41:26.875 055 12520.08 154.68 54637.90 88888.00 2015-02-24 13:41:27.000 055 12520.02 154.62 54637.93 88888.00 2015-02-24 13:41:27.125 055 12520.05 154.60 54637.95 88888.00 2015-02-24 13:41:27.250 055 12520.17 154.53 54637.93 88888.00 2015-02-24 13:41:27.375 055 12520.25 154.47 54637.95 88888.00 2015-02-24 13:41:27.500 055 12520.23 154.43 54637.97 88888.00 2015-02-24 13:41:27.625 055 12520.15 154.35 54637.97 88888.00 2015-02-24 13:41:27.750 055 12520.15 154.32 54638.00 88888.00 2015-02-24 13:41:27.875 055 12520.20 154.25 54637.97 88888.00 2015-02-24 13:41:28.000 055 12520.25 154.20 54637.95 88888.00 2015-02-24 13:41:28.125 055 12520.27 154.12 54638.00 88888.00 2015-02-24 13:41:28.250 055 12520.25 154.10 54638.05 88888.00 2015-02-24 13:41:28.375 055 12520.30 154.07 54638.03 88888.00 2015-02-24 13:41:28.500 055 12520.33 154.05 54638.07 88888.00 2015-02-24 13:41:28.625 055 12520.30 154.03 54638.10 88888.00 2015-02-24 13:41:28.750 055 12520.23 153.97 54638.12 88888.00 2015-02-24 13:41:28.875 055 12520.25 153.97 54638.12 88888.00 2015-02-24 13:41:29.000 055 12520.20 153.93 54638.12 88888.00 2015-02-24 13:41:29.125 055 12520.17 153.90 54638.18 88888.00 2015-02-24 13:41:29.250 055 12520.17 153.88 54638.20 88888.00 2015-02-24 13:41:29.375 055 12520.20 153.82 54638.20 88888.00 2015-02-24 13:41:29.500 055 12520.17 153.82 54638.25 88888.00 2015-02-24 13:41:29.625 055 12520.17 153.85 54638.25 88888.00 2015-02-24 13:41:29.750 055 12520.23 153.80 54638.25 88888.00 2015-02-24 13:41:29.875 055 12520.20 153.85 54638.25 88888.00 2015-02-24 13:41:30.000 055 12520.15 153.85 54638.32 88888.00 2015-02-24 13:41:30.125 055 12520.15 153.82 54638.30 88888.00 2015-02-24 13:41:30.250 055 12520.08 153.82 54638.32 88888.00 2015-02-24 13:41:30.375 055 12520.05 153.90 54638.32 88888.00 2015-02-24 13:41:30.500 055 12520.00 153.90 54638.35 88888.00 2015-02-24 13:41:30.625 055 12520.00 153.88 54638.35 88888.00 2015-02-24 13:41:30.750 055 12520.00 153.93 54638.38 88888.00 2015-02-24 13:41:30.875 055 12519.95 153.97 54638.38 88888.00 2015-02-24 13:41:31.000 055 12519.90 154.00 54638.40 88888.00 2015-02-24 13:41:31.125 055 12519.90 154.03 54638.43 88888.00 2015-02-24 13:41:31.250 055 12519.83 154.00 54638.43 88888.00 2015-02-24 13:41:31.375 055 12519.83 154.03 54638.43 88888.00 2015-02-24 13:41:31.500 055 12519.77 154.10 54638.47 88888.00 2015-02-24 13:41:31.625 055 12519.75 154.15 54638.47 88888.00 2015-02-24 13:41:31.750 055 12519.75 154.18 54638.45 88888.00 2015-02-24 13:41:31.875 055 12519.73 154.22 54638.45 88888.00 2015-02-24 13:41:32.000 055 12519.70 154.28 54638.45 88888.00 2015-02-24 13:41:32.125 055 12519.67 154.30 54638.47 88888.00 2015-02-24 13:41:32.250 055 12519.60 154.32 54638.50 88888.00 2015-02-24 13:41:32.375 055 12519.60 154.35 54638.47 88888.00 2015-02-24 13:41:32.500 055 12519.58 154.40 54638.53 88888.00 2015-02-24 13:41:32.625 055 12519.52 154.45 54638.53 88888.00 2015-02-24 13:41:32.750 055 12519.42 154.47 54638.53 88888.00 2015-02-24 13:41:32.875 055 12519.35 154.50 54638.55 88888.00 2015-02-24 13:41:33.000 055 12519.30 154.53 54638.55 88888.00 2015-02-24 13:41:33.125 055 12519.27 154.55 54638.60 88888.00 2015-02-24 13:41:33.250 055 12519.25 154.60 54638.60 88888.00 2015-02-24 13:41:33.375 055 12519.23 154.65 54638.62 88888.00 2015-02-24 13:41:33.500 055 12519.17 154.70 54638.65 88888.00 2015-02-24 13:41:33.625 055 12519.10 154.70 54638.62 88888.00 2015-02-24 13:41:33.750 055 12519.02 154.72 54638.65 88888.00 2015-02-24 13:41:33.875 055 12519.05 154.72 54638.68 88888.00 2015-02-24 13:41:34.000 055 12519.02 154.72 54638.68 88888.00 2015-02-24 13:41:34.125 055 12518.95 154.78 54638.68 88888.00 2015-02-24 13:41:34.250 055 12518.88 154.78 54638.70 88888.00 2015-02-24 13:41:34.375 055 12518.77 154.80 54638.70 88888.00 2015-02-24 13:41:34.500 055 12518.73 154.85 54638.72 88888.00 2015-02-24 13:41:34.625 055 12518.75 154.85 54638.75 88888.00 2015-02-24 13:41:34.750 055 12518.70 154.88 54638.78 88888.00 2015-02-24 13:41:34.875 055 12518.67 154.93 54638.78 88888.00 2015-02-24 13:41:35.000 055 12518.58 154.93 54638.72 88888.00 2015-02-24 13:41:35.125 055 12518.52 154.95 54638.75 88888.00 2015-02-24 13:41:35.250 055 12518.45 154.95 54638.82 88888.00 2015-02-24 13:41:35.375 055 12518.42 154.97 54638.82 88888.00 2015-02-24 13:41:35.500 055 12518.38 154.97 54638.80 88888.00 2015-02-24 13:41:35.625 055 12518.30 155.00 54638.82 88888.00 2015-02-24 13:41:35.750 055 12518.20 155.00 54638.85 88888.00 2015-02-24 13:41:35.875 055 12518.15 155.03 54638.88 88888.00 2015-02-24 13:41:36.000 055 12518.20 155.00 54638.88 88888.00 2015-02-24 13:41:36.125 055 12518.20 155.00 54638.93 88888.00 2015-02-24 13:41:36.250 055 12518.12 155.00 54638.93 88888.00 2015-02-24 13:41:36.375 055 12518.12 155.00 54638.93 88888.00 2015-02-24 13:41:36.500 055 12518.10 155.00 54638.93 88888.00 2015-02-24 13:41:36.625 055 12518.12 155.00 54638.93 88888.00 2015-02-24 13:41:36.750 055 12518.10 155.00 54638.95 88888.00 2015-02-24 13:41:36.875 055 12518.10 154.97 54638.97 88888.00 2015-02-24 13:41:37.000 055 12518.15 154.97 54639.00 88888.00 2015-02-24 13:41:37.125 055 12518.25 154.97 54639.03 88888.00 2015-02-24 13:41:37.250 055 12518.23 155.00 54639.05 88888.00 2015-02-24 13:41:37.375 055 12518.17 154.97 54639.05 88888.00 2015-02-24 13:41:37.500 055 12518.20 154.95 54639.03 88888.00 2015-02-24 13:41:37.625 055 12518.20 154.95 54639.03 88888.00 2015-02-24 13:41:37.750 055 12518.23 154.95 54639.03 88888.00 2015-02-24 13:41:37.875 055 12518.27 154.93 54639.05 88888.00 2015-02-24 13:41:38.000 055 12518.30 154.93 54639.05 88888.00 2015-02-24 13:41:38.125 055 12518.35 154.93 54639.07 88888.00 2015-02-24 13:41:38.250 055 12518.33 154.88 54639.10 88888.00 2015-02-24 13:41:38.375 055 12518.35 154.90 54639.07 88888.00 2015-02-24 13:41:38.500 055 12518.45 154.93 54639.12 88888.00 2015-02-24 13:41:38.625 055 12518.50 154.93 54639.10 88888.00 2015-02-24 13:41:38.750 055 12518.58 154.93 54639.10 88888.00 2015-02-24 13:41:38.875 055 12518.62 154.90 54639.12 88888.00 2015-02-24 13:41:39.000 055 12518.67 154.93 54639.12 88888.00 2015-02-24 13:41:39.125 055 12518.65 154.90 54639.12 88888.00 2015-02-24 13:41:39.250 055 12518.62 154.88 54639.12 88888.00 2015-02-24 13:41:39.375 055 12518.80 154.90 54639.12 88888.00 2015-02-24 13:41:39.500 055 12518.98 154.95 54639.15 88888.00 2015-02-24 13:41:39.625 055 12519.08 154.97 54639.18 88888.00 2015-02-24 13:41:39.750 055 12519.17 154.97 54639.12 88888.00 2015-02-24 13:41:39.875 055 12519.30 155.00 54639.12 88888.00 2015-02-24 13:41:40.000 055 12519.42 155.03 54639.15 88888.00 2015-02-24 13:41:40.125 055 12519.48 155.00 54639.15 88888.00 2015-02-24 13:41:40.250 055 12519.55 155.05 54639.12 88888.00 2015-02-24 13:41:40.375 055 12519.65 155.05 54639.12 88888.00 2015-02-24 13:41:40.500 055 12519.75 155.05 54639.10 88888.00 2015-02-24 13:41:40.625 055 12519.90 155.05 54639.10 88888.00 2015-02-24 13:41:40.750 055 12520.00 155.03 54639.12 88888.00 2015-02-24 13:41:40.875 055 12520.08 155.03 54639.12 88888.00 2015-02-24 13:41:41.000 055 12520.15 155.03 54639.10 88888.00 2015-02-24 13:41:41.125 055 12520.30 155.03 54639.15 88888.00 2015-02-24 13:41:41.250 055 12520.38 154.97 54639.12 88888.00 2015-02-24 13:41:41.375 055 12520.42 155.00 54639.12 88888.00 2015-02-24 13:41:41.500 055 12520.52 155.00 54639.10 88888.00 2015-02-24 13:41:41.625 055 12520.65 154.95 54639.07 88888.00 2015-02-24 13:41:41.750 055 12520.77 154.97 54639.07 88888.00 2015-02-24 13:41:41.875 055 12520.85 154.97 54639.07 88888.00 2015-02-24 13:41:42.000 055 12520.85 155.00 54639.05 88888.00 2015-02-24 13:41:42.125 055 12520.98 155.05 54639.07 88888.00 2015-02-24 13:41:42.250 055 12521.05 155.07 54639.07 88888.00 2015-02-24 13:41:42.375 055 12521.10 155.15 54639.07 88888.00 2015-02-24 13:41:42.500 055 12521.20 155.18 54639.05 88888.00 2015-02-24 13:41:42.625 055 12521.40 155.18 54639.03 88888.00 2015-02-24 13:41:42.750 055 12521.52 155.22 54639.03 88888.00 2015-02-24 13:41:42.875 055 12521.60 155.28 54639.03 88888.00 2015-02-24 13:41:43.000 055 12521.70 155.30 54639.00 88888.00 2015-02-24 13:41:43.125 055 12521.83 155.28 54639.00 88888.00 2015-02-24 13:41:43.250 055 12521.88 155.30 54639.00 88888.00 2015-02-24 13:41:43.375 055 12521.98 155.35 54638.97 88888.00 2015-02-24 13:41:43.500 055 12522.12 155.43 54638.95 88888.00 2015-02-24 13:41:43.625 055 12522.25 155.40 54638.97 88888.00 2015-02-24 13:41:43.750 055 12522.33 155.43 54638.97 88888.00 2015-02-24 13:41:43.875 055 12522.35 155.45 54638.97 88888.00 2015-02-24 13:41:44.000 055 12522.42 155.45 54638.95 88888.00 2015-02-24 13:41:44.125 055 12522.55 155.50 54638.97 88888.00 2015-02-24 13:41:44.250 055 12522.55 155.55 54638.97 88888.00 2015-02-24 13:41:44.375 055 12522.65 155.57 54638.95 88888.00 2015-02-24 13:41:44.500 055 12522.75 155.57 54638.95 88888.00 2015-02-24 13:41:44.625 055 12522.85 155.62 54638.97 88888.00 2015-02-24 13:41:44.750 055 12523.00 155.65 54638.97 88888.00 2015-02-24 13:41:44.875 055 12523.12 155.72 54638.95 88888.00 2015-02-24 13:41:45.000 055 12523.15 155.75 54638.97 88888.00 2015-02-24 13:41:45.125 055 12523.20 155.80 54639.00 88888.00 2015-02-24 13:41:45.250 055 12523.27 155.85 54638.97 88888.00 2015-02-24 13:41:45.375 055 12523.38 155.88 54638.97 88888.00 2015-02-24 13:41:45.500 055 12523.45 155.90 54638.97 88888.00 2015-02-24 13:41:45.625 055 12523.52 155.93 54639.00 88888.00 2015-02-24 13:41:45.750 055 12523.55 155.97 54638.97 88888.00 2015-02-24 13:41:45.875 055 12523.52 156.00 54639.00 88888.00 2015-02-24 13:41:46.000 055 12523.52 156.03 54638.97 88888.00 2015-02-24 13:41:46.125 055 12523.65 156.05 54638.97 88888.00 2015-02-24 13:41:46.250 055 12523.67 156.07 54638.97 88888.00 2015-02-24 13:41:46.375 055 12523.67 156.10 54638.97 88888.00 2015-02-24 13:41:46.500 055 12523.65 156.15 54639.00 88888.00 2015-02-24 13:41:46.625 055 12523.70 156.20 54639.00 88888.00 2015-02-24 13:41:46.750 055 12523.80 156.28 54639.00 88888.00 2015-02-24 13:41:46.875 055 12523.92 156.32 54639.03 88888.00 2015-02-24 13:41:47.000 055 12523.98 156.35 54638.97 88888.00 2015-02-24 13:41:47.125 055 12523.92 156.38 54639.00 88888.00 2015-02-24 13:41:47.250 055 12523.90 156.47 54639.03 88888.00 2015-02-24 13:41:47.375 055 12524.00 156.53 54639.05 88888.00 2015-02-24 13:41:47.500 055 12524.08 156.53 54639.03 88888.00 2015-02-24 13:41:47.625 055 12524.05 156.53 54639.00 88888.00 2015-02-24 13:41:47.750 055 12524.10 156.57 54639.00 88888.00 2015-02-24 13:41:47.875 055 12524.12 156.55 54638.97 88888.00 2015-02-24 13:41:48.000 055 12524.23 156.55 54639.00 88888.00 2015-02-24 13:41:48.125 055 12524.33 156.62 54639.03 88888.00 2015-02-24 13:41:48.250 055 12524.33 156.65 54639.03 88888.00 2015-02-24 13:41:48.375 055 12524.40 156.65 54639.03 88888.00 2015-02-24 13:41:48.500 055 12524.45 156.68 54639.07 88888.00 2015-02-24 13:41:48.625 055 12524.55 156.65 54639.07 88888.00 2015-02-24 13:41:48.750 055 12524.67 156.70 54639.07 88888.00 2015-02-24 13:41:48.875 055 12524.73 156.70 54639.05 88888.00 2015-02-24 13:41:49.000 055 12524.67 156.70 54639.07 88888.00 2015-02-24 13:41:49.125 055 12524.77 156.70 54639.10 88888.00 2015-02-24 13:41:49.250 055 12524.83 156.70 54639.07 88888.00 2015-02-24 13:41:49.375 055 12524.92 156.75 54639.07 88888.00 2015-02-24 13:41:49.500 055 12524.95 156.75 54639.07 88888.00 2015-02-24 13:41:49.625 055 12525.00 156.78 54639.10 88888.00 2015-02-24 13:41:49.750 055 12525.02 156.75 54639.10 88888.00 2015-02-24 13:41:49.875 055 12525.05 156.75 54639.10 88888.00 2015-02-24 13:41:50.000 055 12525.10 156.78 54639.12 88888.00 2015-02-24 13:41:50.125 055 12525.10 156.78 54639.12 88888.00 2015-02-24 13:41:50.250 055 12525.15 156.75 54639.15 88888.00 2015-02-24 13:41:50.375 055 12525.30 156.78 54639.15 88888.00 2015-02-24 13:41:50.500 055 12525.40 156.80 54639.12 88888.00 2015-02-24 13:41:50.625 055 12525.45 156.80 54639.15 88888.00 2015-02-24 13:41:50.750 055 12525.50 156.80 54639.12 88888.00 2015-02-24 13:41:50.875 055 12525.58 156.85 54639.15 88888.00 2015-02-24 13:41:51.000 055 12525.62 156.85 54639.15 88888.00 2015-02-24 13:41:51.125 055 12525.75 156.88 54639.18 88888.00 2015-02-24 13:41:51.250 055 12525.75 156.88 54639.18 88888.00 2015-02-24 13:41:51.375 055 12525.83 156.90 54639.18 88888.00 2015-02-24 13:41:51.500 055 12525.92 156.90 54639.20 88888.00 2015-02-24 13:41:51.625 055 12525.98 156.93 54639.20 88888.00 2015-02-24 13:41:51.750 055 12525.98 156.93 54639.20 88888.00 2015-02-24 13:41:51.875 055 12526.05 156.97 54639.18 88888.00 2015-02-24 13:41:52.000 055 12526.10 157.00 54639.20 88888.00 2015-02-24 13:41:52.125 055 12526.10 156.97 54639.22 88888.00 2015-02-24 13:41:52.250 055 12526.15 156.97 54639.20 88888.00 2015-02-24 13:41:52.375 055 12526.25 156.97 54639.22 88888.00 2015-02-24 13:41:52.500 055 12526.30 157.00 54639.22 88888.00 2015-02-24 13:41:52.625 055 12526.30 157.03 54639.25 88888.00 2015-02-24 13:41:52.750 055 12526.45 157.03 54639.25 88888.00 2015-02-24 13:41:52.875 055 12526.52 157.03 54639.28 88888.00 2015-02-24 13:41:53.000 055 12526.58 157.03 54639.25 88888.00 2015-02-24 13:41:53.125 055 12526.52 157.03 54639.30 88888.00 2015-02-24 13:41:53.250 055 12526.50 157.03 54639.30 88888.00 2015-02-24 13:41:53.375 055 12526.62 157.05 54639.30 88888.00 2015-02-24 13:41:53.500 055 12526.65 157.07 54639.30 88888.00 2015-02-24 13:41:53.625 055 12526.67 157.07 54639.32 88888.00 2015-02-24 13:41:53.750 055 12526.73 157.10 54639.35 88888.00 2015-02-24 13:41:53.875 055 12526.73 157.10 54639.35 88888.00 2015-02-24 13:41:54.000 055 12526.77 157.12 54639.35 88888.00 2015-02-24 13:41:54.125 055 12526.83 157.12 54639.35 88888.00 2015-02-24 13:41:54.250 055 12526.75 157.12 54639.38 88888.00 2015-02-24 13:41:54.375 055 12526.75 157.18 54639.40 88888.00 2015-02-24 13:41:54.500 055 12526.77 157.18 54639.40 88888.00 2015-02-24 13:41:54.625 055 12526.77 157.18 54639.40 88888.00 2015-02-24 13:41:54.750 055 12526.85 157.18 54639.40 88888.00 2015-02-24 13:41:54.875 055 12526.90 157.22 54639.40 88888.00 2015-02-24 13:41:55.000 055 12526.88 157.25 54639.40 88888.00 2015-02-24 13:41:55.125 055 12526.90 157.22 54639.43 88888.00 2015-02-24 13:41:55.250 055 12526.92 157.20 54639.40 88888.00 2015-02-24 13:41:55.375 055 12526.88 157.28 54639.43 88888.00 2015-02-24 13:41:55.500 055 12526.80 157.28 54639.47 88888.00 2015-02-24 13:41:55.625 055 12526.85 157.30 54639.47 88888.00 2015-02-24 13:41:55.750 055 12526.95 157.35 54639.47 88888.00 2015-02-24 13:41:55.875 055 12526.95 157.38 54639.50 88888.00 2015-02-24 13:41:56.000 055 12526.88 157.43 54639.53 88888.00 2015-02-24 13:41:56.125 055 12526.88 157.40 54639.53 88888.00 2015-02-24 13:41:56.250 055 12526.90 157.40 54639.53 88888.00 2015-02-24 13:41:56.375 055 12526.92 157.40 54639.55 88888.00 2015-02-24 13:41:56.500 055 12526.90 157.40 54639.55 88888.00 2015-02-24 13:41:56.625 055 12526.88 157.40 54639.57 88888.00 2015-02-24 13:41:56.750 055 12526.85 157.45 54639.60 88888.00 2015-02-24 13:41:56.875 055 12526.90 157.47 54639.60 88888.00 2015-02-24 13:41:57.000 055 12526.98 157.50 54639.55 88888.00 2015-02-24 13:41:57.125 055 12526.98 157.55 54639.60 88888.00 2015-02-24 13:41:57.250 055 12526.92 157.55 54639.62 88888.00 2015-02-24 13:41:57.375 055 12526.98 157.60 54639.65 88888.00 2015-02-24 13:41:57.500 055 12527.00 157.60 54639.65 88888.00 2015-02-24 13:41:57.625 055 12527.00 157.60 54639.62 88888.00 2015-02-24 13:41:57.750 055 12527.05 157.62 54639.62 88888.00 2015-02-24 13:41:57.875 055 12527.08 157.62 54639.68 88888.00 2015-02-24 13:41:58.000 055 12527.05 157.65 54639.65 88888.00 2015-02-24 13:41:58.125 055 12527.08 157.70 54639.68 88888.00 2015-02-24 13:41:58.250 055 12527.02 157.70 54639.68 88888.00 2015-02-24 13:41:58.375 055 12527.08 157.70 54639.70 88888.00 2015-02-24 13:41:58.500 055 12527.12 157.78 54639.70 88888.00 2015-02-24 13:41:58.625 055 12527.12 157.78 54639.72 88888.00 2015-02-24 13:41:58.750 055 12527.10 157.80 54639.72 88888.00 2015-02-24 13:41:58.875 055 12527.10 157.78 54639.70 88888.00 2015-02-24 13:41:59.000 055 12527.17 157.75 54639.70 88888.00 2015-02-24 13:41:59.125 055 12527.20 157.78 54639.72 88888.00 2015-02-24 13:41:59.250 055 12527.15 157.78 54639.78 88888.00 2015-02-24 13:41:59.375 055 12527.20 157.80 54639.78 88888.00 2015-02-24 13:41:59.500 055 12527.17 157.80 54639.75 88888.00 2015-02-24 13:41:59.625 055 12527.20 157.80 54639.78 88888.00 2015-02-24 13:41:59.750 055 12527.25 157.78 54639.82 88888.00 2015-02-24 13:41:59.875 055 12527.30 157.78 54639.82 88888.00 2015-02-24 13:42:00.000 055 12527.27 157.75 54639.85 88888.00 2015-02-24 13:42:00.125 055 12527.30 157.70 54639.88 88888.00 2015-02-24 13:42:00.250 055 12527.35 157.65 54639.85 88888.00 2015-02-24 13:42:00.375 055 12527.38 157.65 54639.90 88888.00 2015-02-24 13:42:00.500 055 12527.23 157.65 54639.90 88888.00 2015-02-24 13:42:00.625 055 12527.23 157.62 54639.90 88888.00 2015-02-24 13:42:00.750 055 12527.25 157.60 54639.93 88888.00 2015-02-24 13:42:00.875 055 12527.25 157.55 54639.93 88888.00 2015-02-24 13:42:01.000 055 12527.30 157.55 54639.93 88888.00 2015-02-24 13:42:01.125 055 12527.33 157.50 54639.95 88888.00 2015-02-24 13:42:01.250 055 12527.33 157.47 54639.97 88888.00 2015-02-24 13:42:01.375 055 12527.38 157.45 54640.00 88888.00 2015-02-24 13:42:01.500 055 12527.48 157.45 54640.00 88888.00 2015-02-24 13:42:01.625 055 12527.50 157.45 54640.00 88888.00 2015-02-24 13:42:01.750 055 12527.48 157.45 54640.00 88888.00 2015-02-24 13:42:01.875 055 12527.45 157.43 54640.03 88888.00 2015-02-24 13:42:02.000 055 12527.40 157.43 54640.03 88888.00 2015-02-24 13:42:02.125 055 12527.42 157.45 54640.05 88888.00 2015-02-24 13:42:02.250 055 12527.48 157.43 54640.07 88888.00 2015-02-24 13:42:02.375 055 12527.55 157.43 54640.07 88888.00 2015-02-24 13:42:02.500 055 12527.62 157.40 54640.07 88888.00 2015-02-24 13:42:02.625 055 12527.67 157.43 54640.10 88888.00 2015-02-24 13:42:02.750 055 12527.65 157.43 54640.12 88888.00 2015-02-24 13:42:02.875 055 12527.60 157.40 54640.15 88888.00 2015-02-24 13:42:03.000 055 12527.60 157.40 54640.15 88888.00 2015-02-24 13:42:03.125 055 12527.67 157.47 54640.20 88888.00 2015-02-24 13:42:03.250 055 12527.73 157.45 54640.20 88888.00 2015-02-24 13:42:03.375 055 12527.80 157.45 54640.20 88888.00 2015-02-24 13:42:03.500 055 12527.80 157.45 54640.20 88888.00 2015-02-24 13:42:03.625 055 12527.75 157.45 54640.20 88888.00 2015-02-24 13:42:03.750 055 12527.80 157.43 54640.20 88888.00 2015-02-24 13:42:03.875 055 12527.88 157.45 54640.22 88888.00 2015-02-24 13:42:04.000 055 12527.98 157.43 54640.22 88888.00 2015-02-24 13:42:04.125 055 12527.98 157.47 54640.28 88888.00 2015-02-24 13:42:04.250 055 12527.92 157.47 54640.30 88888.00 2015-02-24 13:42:04.375 055 12527.98 157.50 54640.28 88888.00 2015-02-24 13:42:04.500 055 12527.98 157.53 54640.32 88888.00 2015-02-24 13:42:04.625 055 12527.98 157.50 54640.32 88888.00 2015-02-24 13:42:04.750 055 12528.00 157.50 54640.35 88888.00 2015-02-24 13:42:04.875 055 12527.95 157.50 54640.38 88888.00 2015-02-24 13:42:05.000 055 12527.90 157.47 54640.38 88888.00 2015-02-24 13:42:05.125 055 12527.88 157.47 54640.43 88888.00 2015-02-24 13:42:05.250 055 12527.90 157.45 54640.45 88888.00 2015-02-24 13:42:05.375 055 12527.92 157.45 54640.47 88888.00 2015-02-24 13:42:05.500 055 12527.92 157.47 54640.50 88888.00 2015-02-24 13:42:05.625 055 12527.83 157.50 54640.55 88888.00 2015-02-24 13:42:05.750 055 12527.75 157.47 54640.57 88888.00 2015-02-24 13:42:05.875 055 12527.70 157.47 54640.60 88888.00 2015-02-24 13:42:06.000 055 12527.70 157.50 54640.60 88888.00 2015-02-24 13:42:06.125 055 12527.67 157.50 54640.65 88888.00 2015-02-24 13:42:06.250 055 12527.60 157.47 54640.68 88888.00 2015-02-24 13:42:06.375 055 12527.60 157.50 54640.65 88888.00 2015-02-24 13:42:06.500 055 12527.55 157.53 54640.68 88888.00 2015-02-24 13:42:06.625 055 12527.52 157.55 54640.72 88888.00 2015-02-24 13:42:06.750 055 12527.55 157.57 54640.72 88888.00 2015-02-24 13:42:06.875 055 12527.62 157.57 54640.72 88888.00 2015-02-24 13:42:07.000 055 12527.60 157.60 54640.72 88888.00 2015-02-24 13:42:07.125 055 12527.60 157.60 54640.75 88888.00 2015-02-24 13:42:07.250 055 12527.58 157.62 54640.75 88888.00 2015-02-24 13:42:07.375 055 12527.65 157.65 54640.75 88888.00 2015-02-24 13:42:07.500 055 12527.67 157.70 54640.80 88888.00 2015-02-24 13:42:07.625 055 12527.60 157.70 54640.82 88888.00 2015-02-24 13:42:07.750 055 12527.58 157.72 54640.85 88888.00 2015-02-24 13:42:07.875 055 12527.52 157.72 54640.88 88888.00 2015-02-24 13:42:08.000 055 12527.48 157.70 54640.85 88888.00 2015-02-24 13:42:08.125 055 12527.48 157.75 54640.88 88888.00 2015-02-24 13:42:08.250 055 12527.42 157.78 54640.93 88888.00 2015-02-24 13:42:08.375 055 12527.40 157.78 54640.93 88888.00 2015-02-24 13:42:08.500 055 12527.40 157.80 54640.95 88888.00 2015-02-24 13:42:08.625 055 12527.40 157.80 54641.00 88888.00 2015-02-24 13:42:08.750 055 12527.38 157.82 54641.03 88888.00 2015-02-24 13:42:08.875 055 12527.35 157.82 54641.03 88888.00 2015-02-24 13:42:09.000 055 12527.40 157.82 54641.05 88888.00 2015-02-24 13:42:09.125 055 12527.48 157.82 54641.05 88888.00 2015-02-24 13:42:09.250 055 12527.50 157.82 54641.10 88888.00 2015-02-24 13:42:09.375 055 12527.52 157.85 54641.12 88888.00 2015-02-24 13:42:09.500 055 12527.55 157.85 54641.15 88888.00 2015-02-24 13:42:09.625 055 12527.58 157.88 54641.18 88888.00 2015-02-24 13:42:09.750 055 12527.65 157.88 54641.20 88888.00 2015-02-24 13:42:09.875 055 12527.73 157.90 54641.20 88888.00 2015-02-24 13:42:10.000 055 12527.80 157.90 54641.22 88888.00 2015-02-24 13:42:10.125 055 12527.80 157.93 54641.25 88888.00 2015-02-24 13:42:10.250 055 12527.80 157.88 54641.25 88888.00 2015-02-24 13:42:10.375 055 12527.85 157.95 54641.28 88888.00 2015-02-24 13:42:10.500 055 12527.83 157.93 54641.28 88888.00 2015-02-24 13:42:10.625 055 12527.73 157.93 54641.35 88888.00 2015-02-24 13:42:10.750 055 12527.70 157.93 54641.35 88888.00 2015-02-24 13:42:10.875 055 12527.73 157.88 54641.32 88888.00 2015-02-24 13:42:11.000 055 12527.80 157.88 54641.35 88888.00 2015-02-24 13:42:11.125 055 12527.80 157.82 54641.38 88888.00 2015-02-24 13:42:11.250 055 12527.73 157.78 54641.40 88888.00 2015-02-24 13:42:11.375 055 12527.77 157.80 54641.40 88888.00 2015-02-24 13:42:11.500 055 12527.80 157.78 54641.43 88888.00 2015-02-24 13:42:11.625 055 12527.85 157.80 54641.43 88888.00 2015-02-24 13:42:11.750 055 12527.95 157.80 54641.45 88888.00 2015-02-24 13:42:11.875 055 12527.95 157.80 54641.50 88888.00 2015-02-24 13:42:12.000 055 12527.92 157.80 54641.50 88888.00 2015-02-24 13:42:12.125 055 12527.92 157.82 54641.53 88888.00 2015-02-24 13:42:12.250 055 12527.92 157.78 54641.53 88888.00 2015-02-24 13:42:12.375 055 12528.08 157.82 54641.50 88888.00 2015-02-24 13:42:12.500 055 12528.12 157.82 54641.53 88888.00 2015-02-24 13:42:12.625 055 12528.08 157.82 54641.53 88888.00 2015-02-24 13:42:12.750 055 12528.05 157.85 54641.53 88888.00 2015-02-24 13:42:12.875 055 12528.10 157.85 54641.53 88888.00 2015-02-24 13:42:13.000 055 12528.20 157.85 54641.53 88888.00 2015-02-24 13:42:13.125 055 12528.25 157.90 54641.57 88888.00 2015-02-24 13:42:13.250 055 12528.27 157.93 54641.62 88888.00 2015-02-24 13:42:13.375 055 12528.30 157.93 54641.60 88888.00 2015-02-24 13:42:13.500 055 12528.27 157.97 54641.62 88888.00 2015-02-24 13:42:13.625 055 12528.27 158.03 54641.62 88888.00 2015-02-24 13:42:13.750 055 12528.27 158.03 54641.62 88888.00 2015-02-24 13:42:13.875 055 12528.30 158.07 54641.65 88888.00 2015-02-24 13:42:14.000 055 12528.42 158.10 54641.68 88888.00 2015-02-24 13:42:14.125 055 12528.40 158.07 54641.68 88888.00 2015-02-24 13:42:14.250 055 12528.30 158.05 54641.65 88888.00 2015-02-24 13:42:14.375 055 12528.35 158.10 54641.68 88888.00 2015-02-24 13:42:14.500 055 12528.40 158.18 54641.70 88888.00 2015-02-24 13:42:14.625 055 12528.42 158.22 54641.70 88888.00 2015-02-24 13:42:14.750 055 12528.40 158.28 54641.68 88888.00 2015-02-24 13:42:14.875 055 12528.45 158.30 54641.72 88888.00 2015-02-24 13:42:15.000 055 12528.48 158.30 54641.72 88888.00 2015-02-24 13:42:15.125 055 12528.58 158.32 54641.78 88888.00 2015-02-24 13:42:15.250 055 12528.65 158.32 54641.78 88888.00 2015-02-24 13:42:15.375 055 12528.65 158.40 54641.78 88888.00 2015-02-24 13:42:15.500 055 12528.58 158.43 54641.82 88888.00 2015-02-24 13:42:15.625 055 12528.62 158.45 54641.85 88888.00 2015-02-24 13:42:15.750 055 12528.67 158.45 54641.82 88888.00 2015-02-24 13:42:15.875 055 12528.65 158.45 54641.82 88888.00 2015-02-24 13:42:16.000 055 12528.58 158.50 54641.80 88888.00 2015-02-24 13:42:16.125 055 12528.60 158.55 54641.88 88888.00 2015-02-24 13:42:16.250 055 12528.67 158.55 54641.88 88888.00 2015-02-24 13:42:16.375 055 12528.77 158.57 54641.88 88888.00 2015-02-24 13:42:16.500 055 12528.75 158.60 54641.88 88888.00 2015-02-24 13:42:16.625 055 12528.77 158.65 54641.88 88888.00 2015-02-24 13:42:16.750 055 12528.77 158.65 54641.90 88888.00 2015-02-24 13:42:16.875 055 12528.75 158.68 54641.95 88888.00 2015-02-24 13:42:17.000 055 12528.73 158.70 54641.95 88888.00 2015-02-24 13:42:17.125 055 12528.67 158.68 54641.95 88888.00 2015-02-24 13:42:17.250 055 12528.60 158.72 54641.97 88888.00 2015-02-24 13:42:17.375 055 12528.67 158.75 54641.97 88888.00 2015-02-24 13:42:17.500 055 12528.73 158.75 54642.00 88888.00 2015-02-24 13:42:17.625 055 12528.67 158.78 54642.00 88888.00 2015-02-24 13:42:17.750 055 12528.65 158.80 54642.05 88888.00 2015-02-24 13:42:17.875 055 12528.70 158.80 54642.05 88888.00 2015-02-24 13:42:18.000 055 12528.67 158.82 54642.05 88888.00 2015-02-24 13:42:18.125 055 12528.67 158.82 54642.05 88888.00 2015-02-24 13:42:18.250 055 12528.65 158.80 54642.07 88888.00 2015-02-24 13:42:18.375 055 12528.60 158.85 54642.12 88888.00 2015-02-24 13:42:18.500 055 12528.52 158.85 54642.18 88888.00 2015-02-24 13:42:18.625 055 12528.45 158.88 54642.20 88888.00 2015-02-24 13:42:18.750 055 12528.45 158.88 54642.20 88888.00 2015-02-24 13:42:18.875 055 12528.52 158.88 54642.20 88888.00 2015-02-24 13:42:19.000 055 12528.55 158.90 54642.22 88888.00 2015-02-24 13:42:19.125 055 12528.55 158.90 54642.22 88888.00 2015-02-24 13:42:19.250 055 12528.50 158.93 54642.22 88888.00 2015-02-24 13:42:19.375 055 12528.48 158.93 54642.22 88888.00 2015-02-24 13:42:19.500 055 12528.42 158.93 54642.25 88888.00 2015-02-24 13:42:19.625 055 12528.42 158.88 54642.20 88888.00 2015-02-24 13:42:19.750 055 12528.48 158.88 54642.25 88888.00 2015-02-24 13:42:19.875 055 12528.42 158.90 54642.28 88888.00 2015-02-24 13:42:20.000 055 12528.45 158.88 54642.30 88888.00 2015-02-24 13:42:20.125 055 12528.48 158.85 54642.32 88888.00 2015-02-24 13:42:20.250 055 12528.40 158.85 54642.35 88888.00 2015-02-24 13:42:20.375 055 12528.42 158.90 54642.35 88888.00 2015-02-24 13:42:20.500 055 12528.48 158.90 54642.35 88888.00 2015-02-24 13:42:20.625 055 12528.45 158.88 54642.32 88888.00 2015-02-24 13:42:20.750 055 12528.40 158.85 54642.30 88888.00 2015-02-24 13:42:20.875 055 12528.35 158.85 54642.35 88888.00 2015-02-24 13:42:21.000 055 12528.30 158.85 54642.38 88888.00 2015-02-24 13:42:21.125 055 12528.33 158.82 54642.40 88888.00 2015-02-24 13:42:21.250 055 12528.30 158.80 54642.38 88888.00 2015-02-24 13:42:21.375 055 12528.30 158.82 54642.38 88888.00 2015-02-24 13:42:21.500 055 12528.35 158.82 54642.40 88888.00 2015-02-24 13:42:21.625 055 12528.42 158.82 54642.43 88888.00 2015-02-24 13:42:21.750 055 12528.40 158.80 54642.45 88888.00 2015-02-24 13:42:21.875 055 12528.40 158.82 54642.45 88888.00 2015-02-24 13:42:22.000 055 12528.40 158.82 54642.47 88888.00 2015-02-24 13:42:22.125 055 12528.40 158.85 54642.47 88888.00 2015-02-24 13:42:22.250 055 12528.42 158.80 54642.47 88888.00 2015-02-24 13:42:22.375 055 12528.48 158.82 54642.50 88888.00 2015-02-24 13:42:22.500 055 12528.40 158.85 54642.53 88888.00 2015-02-24 13:42:22.625 055 12528.48 158.85 54642.53 88888.00 2015-02-24 13:42:22.750 055 12528.58 158.85 54642.55 88888.00 2015-02-24 13:42:22.875 055 12528.58 158.85 54642.55 88888.00 2015-02-24 13:42:23.000 055 12528.52 158.88 54642.60 88888.00 2015-02-24 13:42:23.125 055 12528.48 158.90 54642.62 88888.00 2015-02-24 13:42:23.250 055 12528.45 158.88 54642.60 88888.00 2015-02-24 13:42:23.375 055 12528.50 158.85 54642.62 88888.00 2015-02-24 13:42:23.500 055 12528.48 158.85 54642.60 88888.00 2015-02-24 13:42:23.625 055 12528.52 158.88 54642.62 88888.00 2015-02-24 13:42:23.750 055 12528.60 158.93 54642.62 88888.00 2015-02-24 13:42:23.875 055 12528.62 158.95 54642.62 88888.00 2015-02-24 13:42:24.000 055 12528.62 158.95 54642.62 88888.00 2015-02-24 13:42:24.125 055 12528.60 158.95 54642.68 88888.00 2015-02-24 13:42:24.250 055 12528.62 158.93 54642.70 88888.00 2015-02-24 13:42:24.375 055 12528.70 158.95 54642.72 88888.00 2015-02-24 13:42:24.500 055 12528.65 158.95 54642.72 88888.00 2015-02-24 13:42:24.625 055 12528.55 158.95 54642.75 88888.00 2015-02-24 13:42:24.750 055 12528.52 158.95 54642.75 88888.00 2015-02-24 13:42:24.875 055 12528.55 158.97 54642.80 88888.00 2015-02-24 13:42:25.000 055 12528.52 159.00 54642.78 88888.00 2015-02-24 13:42:25.125 055 12528.58 159.03 54642.82 88888.00 2015-02-24 13:42:25.250 055 12528.58 159.03 54642.88 88888.00 2015-02-24 13:42:25.375 055 12528.65 159.05 54642.88 88888.00 2015-02-24 13:42:25.500 055 12528.70 159.05 54642.90 88888.00 2015-02-24 13:42:25.625 055 12528.65 159.00 54642.88 88888.00 2015-02-24 13:42:25.750 055 12528.67 158.95 54642.88 88888.00 2015-02-24 13:42:25.875 055 12528.70 158.95 54642.88 88888.00 2015-02-24 13:42:26.000 055 12528.70 158.97 54642.93 88888.00 2015-02-24 13:42:26.125 055 12528.67 159.00 54642.97 88888.00 2015-02-24 13:42:26.250 055 12528.67 158.97 54643.03 88888.00 2015-02-24 13:42:26.375 055 12528.70 159.00 54643.05 88888.00 2015-02-24 13:42:26.500 055 12528.65 159.00 54643.05 88888.00 2015-02-24 13:42:26.625 055 12528.62 158.97 54643.05 88888.00 2015-02-24 13:42:26.750 055 12528.58 159.00 54643.10 88888.00 2015-02-24 13:42:26.875 055 12528.52 159.05 54643.10 88888.00 2015-02-24 13:42:27.000 055 12528.45 159.05 54643.12 88888.00 2015-02-24 13:42:27.125 055 12528.42 159.05 54643.15 88888.00 2015-02-24 13:42:27.250 055 12528.30 158.97 54643.15 88888.00 2015-02-24 13:42:27.375 055 12528.30 159.00 54643.15 88888.00 2015-02-24 13:42:27.500 055 12528.35 159.00 54643.20 88888.00 2015-02-24 13:42:27.625 055 12528.30 159.05 54643.20 88888.00 2015-02-24 13:42:27.750 055 12528.30 159.07 54643.22 88888.00 2015-02-24 13:42:27.875 055 12528.30 159.07 54643.25 88888.00 2015-02-24 13:42:28.000 055 12528.35 159.07 54643.25 88888.00 2015-02-24 13:42:28.125 055 12528.30 159.07 54643.28 88888.00 2015-02-24 13:42:28.250 055 12528.27 159.10 54643.25 88888.00 2015-02-24 13:42:28.375 055 12528.33 159.12 54643.25 88888.00 2015-02-24 13:42:28.500 055 12528.33 159.15 54643.28 88888.00 2015-02-24 13:42:28.625 055 12528.33 159.18 54643.32 88888.00 2015-02-24 13:42:28.750 055 12528.30 159.20 54643.32 88888.00 2015-02-24 13:42:28.875 055 12528.20 159.22 54643.38 88888.00 2015-02-24 13:42:29.000 055 12528.23 159.22 54643.35 88888.00 2015-02-24 13:42:29.125 055 12528.25 159.25 54643.35 88888.00 2015-02-24 13:42:29.250 055 12528.15 159.25 54643.40 88888.00 2015-02-24 13:42:29.375 055 12528.20 159.28 54643.43 88888.00 2015-02-24 13:42:29.500 055 12528.20 159.25 54643.40 88888.00 2015-02-24 13:42:29.625 055 12528.15 159.22 54643.43 88888.00 2015-02-24 13:42:29.750 055 12528.17 159.30 54643.45 88888.00 2015-02-24 13:42:29.875 055 12528.20 159.32 54643.45 88888.00 2015-02-24 13:42:30.000 055 12528.17 159.30 54643.45 88888.00 2015-02-24 13:42:30.125 055 12528.15 159.32 54643.45 88888.00 2015-02-24 13:42:30.250 055 12528.02 159.38 54643.47 88888.00 2015-02-24 13:42:30.375 055 12528.08 159.38 54643.53 88888.00 2015-02-24 13:42:30.500 055 12528.17 159.40 54643.53 88888.00 2015-02-24 13:42:30.625 055 12528.20 159.40 54643.53 88888.00 2015-02-24 13:42:30.750 055 12528.23 159.40 54643.55 88888.00 2015-02-24 13:42:30.875 055 12528.25 159.43 54643.55 88888.00 2015-02-24 13:42:31.000 055 12528.27 159.45 54643.55 88888.00 2015-02-24 13:42:31.125 055 12528.25 159.45 54643.60 88888.00 2015-02-24 13:42:31.250 055 12528.25 159.47 54643.60 88888.00 2015-02-24 13:42:31.375 055 12528.30 159.50 54643.62 88888.00 2015-02-24 13:42:31.500 055 12528.27 159.50 54643.62 88888.00 2015-02-24 13:42:31.625 055 12528.23 159.50 54643.65 88888.00 2015-02-24 13:42:31.750 055 12528.25 159.53 54643.65 88888.00 2015-02-24 13:42:31.875 055 12528.30 159.57 54643.68 88888.00 2015-02-24 13:42:32.000 055 12528.33 159.55 54643.65 88888.00 2015-02-24 13:42:32.125 055 12528.33 159.55 54643.68 88888.00 2015-02-24 13:42:32.250 055 12528.27 159.53 54643.68 88888.00 2015-02-24 13:42:32.375 055 12528.27 159.57 54643.68 88888.00 2015-02-24 13:42:32.500 055 12528.33 159.60 54643.70 88888.00 2015-02-24 13:42:32.625 055 12528.38 159.60 54643.72 88888.00 2015-02-24 13:42:32.750 055 12528.35 159.57 54643.72 88888.00 2015-02-24 13:42:32.875 055 12528.30 159.57 54643.72 88888.00 2015-02-24 13:42:33.000 055 12528.25 159.57 54643.75 88888.00 2015-02-24 13:42:33.125 055 12528.20 159.57 54643.78 88888.00 2015-02-24 13:42:33.250 055 12528.17 159.55 54643.80 88888.00 2015-02-24 13:42:33.375 055 12528.23 159.55 54643.80 88888.00 2015-02-24 13:42:33.500 055 12528.27 159.60 54643.80 88888.00 2015-02-24 13:42:33.625 055 12528.25 159.57 54643.82 88888.00 2015-02-24 13:42:33.750 055 12528.20 159.55 54643.85 88888.00 2015-02-24 13:42:33.875 055 12528.15 159.53 54643.88 88888.00 2015-02-24 13:42:34.000 055 12528.12 159.53 54643.88 88888.00 2015-02-24 13:42:34.125 055 12528.12 159.53 54643.90 88888.00 2015-02-24 13:42:34.250 055 12528.10 159.50 54643.93 88888.00 2015-02-24 13:42:34.375 055 12528.08 159.53 54643.97 88888.00 2015-02-24 13:42:34.500 055 12528.02 159.50 54643.95 88888.00 2015-02-24 13:42:34.625 055 12528.05 159.50 54643.95 88888.00 2015-02-24 13:42:34.750 055 12528.02 159.47 54643.97 88888.00 2015-02-24 13:42:34.875 055 12527.90 159.47 54644.00 88888.00 2015-02-24 13:42:35.000 055 12527.85 159.47 54644.00 88888.00 2015-02-24 13:42:35.125 055 12527.83 159.45 54644.03 88888.00 2015-02-24 13:42:35.250 055 12527.80 159.47 54644.03 88888.00 2015-02-24 13:42:35.375 055 12527.80 159.47 54644.03 88888.00 2015-02-24 13:42:35.500 055 12527.83 159.50 54644.03 88888.00 2015-02-24 13:42:35.625 055 12527.85 159.53 54644.05 88888.00 2015-02-24 13:42:35.750 055 12527.88 159.47 54644.10 88888.00 2015-02-24 13:42:35.875 055 12527.95 159.47 54644.10 88888.00 2015-02-24 13:42:36.000 055 12527.95 159.53 54644.10 88888.00 2015-02-24 13:42:36.125 055 12527.95 159.53 54644.12 88888.00 2015-02-24 13:42:36.250 055 12527.90 159.47 54644.12 88888.00 2015-02-24 13:42:36.375 055 12527.90 159.50 54644.10 88888.00 2015-02-24 13:42:36.500 055 12527.92 159.53 54644.12 88888.00 2015-02-24 13:42:36.625 055 12527.95 159.53 54644.15 88888.00 2015-02-24 13:42:36.750 055 12527.92 159.55 54644.15 88888.00 2015-02-24 13:42:36.875 055 12527.90 159.55 54644.15 88888.00 2015-02-24 13:42:37.000 055 12527.88 159.53 54644.15 88888.00 2015-02-24 13:42:37.125 055 12527.85 159.57 54644.18 88888.00 2015-02-24 13:42:37.250 055 12527.85 159.57 54644.20 88888.00 2015-02-24 13:42:37.375 055 12527.88 159.62 54644.25 88888.00 2015-02-24 13:42:37.500 055 12527.80 159.65 54644.25 88888.00 2015-02-24 13:42:37.625 055 12527.80 159.65 54644.25 88888.00 2015-02-24 13:42:37.750 055 12527.85 159.65 54644.25 88888.00 2015-02-24 13:42:37.875 055 12527.85 159.65 54644.25 88888.00 2015-02-24 13:42:38.000 055 12527.88 159.65 54644.25 88888.00 2015-02-24 13:42:38.125 055 12527.88 159.68 54644.30 88888.00 2015-02-24 13:42:38.250 055 12527.80 159.72 54644.30 88888.00 2015-02-24 13:42:38.375 055 12527.80 159.75 54644.35 88888.00 2015-02-24 13:42:38.500 055 12527.75 159.78 54644.32 88888.00 2015-02-24 13:42:38.625 055 12527.75 159.80 54644.32 88888.00 2015-02-24 13:42:38.750 055 12527.73 159.82 54644.30 88888.00 2015-02-24 13:42:38.875 055 12527.65 159.85 54644.32 88888.00 2015-02-24 13:42:39.000 055 12527.62 159.88 54644.35 88888.00 2015-02-24 13:42:39.125 055 12527.62 159.88 54644.35 88888.00 2015-02-24 13:42:39.250 055 12527.65 159.88 54644.35 88888.00 2015-02-24 13:42:39.375 055 12527.70 159.90 54644.38 88888.00 2015-02-24 13:42:39.500 055 12527.65 159.88 54644.38 88888.00 2015-02-24 13:42:39.625 055 12527.65 159.88 54644.43 88888.00 2015-02-24 13:42:39.750 055 12527.60 159.88 54644.43 88888.00 2015-02-24 13:42:39.875 055 12527.60 159.88 54644.47 88888.00 2015-02-24 13:42:40.000 055 12527.60 159.90 54644.47 88888.00 2015-02-24 13:42:40.125 055 12527.65 159.90 54644.50 88888.00 2015-02-24 13:42:40.250 055 12527.65 159.88 54644.47 88888.00 2015-02-24 13:42:40.375 055 12527.73 159.85 54644.47 88888.00 2015-02-24 13:42:40.500 055 12527.80 159.88 54644.47 88888.00 2015-02-24 13:42:40.625 055 12527.75 159.90 54644.50 88888.00 2015-02-24 13:42:40.750 055 12527.65 159.90 54644.50 88888.00 2015-02-24 13:42:40.875 055 12527.65 159.90 54644.53 88888.00 2015-02-24 13:42:41.000 055 12527.70 159.93 54644.50 88888.00 2015-02-24 13:42:41.125 055 12527.67 159.93 54644.53 88888.00 2015-02-24 13:42:41.250 055 12527.65 159.93 54644.53 88888.00 2015-02-24 13:42:41.375 055 12527.73 159.95 54644.53 88888.00 2015-02-24 13:42:41.500 055 12527.67 159.95 54644.57 88888.00 2015-02-24 13:42:41.625 055 12527.60 159.97 54644.60 88888.00 2015-02-24 13:42:41.750 055 12527.60 159.97 54644.62 88888.00 2015-02-24 13:42:41.875 055 12527.62 159.95 54644.62 88888.00 2015-02-24 13:42:42.000 055 12527.60 159.97 54644.62 88888.00 2015-02-24 13:42:42.125 055 12527.58 160.00 54644.62 88888.00 2015-02-24 13:42:42.250 055 12527.48 159.97 54644.62 88888.00 2015-02-24 13:42:42.375 055 12527.52 159.97 54644.65 88888.00 2015-02-24 13:42:42.500 055 12527.60 159.95 54644.68 88888.00 2015-02-24 13:42:42.625 055 12527.62 159.97 54644.68 88888.00 2015-02-24 13:42:42.750 055 12527.65 160.00 54644.70 88888.00 2015-02-24 13:42:42.875 055 12527.65 160.00 54644.70 88888.00 2015-02-24 13:42:43.000 055 12527.67 160.00 54644.70 88888.00 2015-02-24 13:42:43.125 055 12527.62 160.03 54644.72 88888.00 2015-02-24 13:42:43.250 055 12527.58 160.03 54644.72 88888.00 2015-02-24 13:42:43.375 055 12527.62 160.03 54644.70 88888.00 2015-02-24 13:42:43.500 055 12527.70 160.05 54644.70 88888.00 2015-02-24 13:42:43.625 055 12527.73 160.05 54644.75 88888.00 2015-02-24 13:42:43.750 055 12527.65 160.05 54644.75 88888.00 2015-02-24 13:42:43.875 055 12527.67 160.05 54644.75 88888.00 2015-02-24 13:42:44.000 055 12527.70 160.03 54644.72 88888.00 2015-02-24 13:42:44.125 055 12527.73 160.05 54644.78 88888.00 2015-02-24 13:42:44.250 055 12527.65 160.05 54644.78 88888.00 2015-02-24 13:42:44.375 055 12527.70 160.05 54644.80 88888.00 2015-02-24 13:42:44.500 055 12527.62 160.05 54644.78 88888.00 2015-02-24 13:42:44.625 055 12527.65 160.07 54644.78 88888.00 2015-02-24 13:42:44.750 055 12527.60 160.07 54644.78 88888.00 2015-02-24 13:42:44.875 055 12527.60 160.07 54644.80 88888.00 2015-02-24 13:42:45.000 055 12527.60 160.07 54644.80 88888.00 2015-02-24 13:42:45.125 055 12527.58 160.07 54644.82 88888.00 2015-02-24 13:42:45.250 055 12527.50 160.07 54644.82 88888.00 2015-02-24 13:42:45.375 055 12527.55 160.07 54644.80 88888.00 2015-02-24 13:42:45.500 055 12527.55 160.07 54644.80 88888.00 2015-02-24 13:42:45.625 055 12527.50 160.10 54644.80 88888.00 2015-02-24 13:42:45.750 055 12527.45 160.12 54644.82 88888.00 2015-02-24 13:42:45.875 055 12527.40 160.12 54644.85 88888.00 2015-02-24 13:42:46.000 055 12527.38 160.15 54644.82 88888.00 2015-02-24 13:42:46.125 055 12527.35 160.18 54644.82 88888.00 2015-02-24 13:42:46.250 055 12527.33 160.18 54644.85 88888.00 2015-02-24 13:42:46.375 055 12527.40 160.22 54644.82 88888.00 2015-02-24 13:42:46.500 055 12527.38 160.22 54644.85 88888.00 2015-02-24 13:42:46.625 055 12527.27 160.22 54644.85 88888.00 2015-02-24 13:42:46.750 055 12527.25 160.25 54644.85 88888.00 2015-02-24 13:42:46.875 055 12527.30 160.28 54644.85 88888.00 2015-02-24 13:42:47.000 055 12527.30 160.30 54644.82 88888.00 2015-02-24 13:42:47.125 055 12527.35 160.32 54644.85 88888.00 2015-02-24 13:42:47.250 055 12527.38 160.30 54644.82 88888.00 2015-02-24 13:42:47.375 055 12527.35 160.30 54644.80 88888.00 2015-02-24 13:42:47.500 055 12527.27 160.35 54644.80 88888.00 2015-02-24 13:42:47.625 055 12527.38 160.43 54644.82 88888.00 2015-02-24 13:42:47.750 055 12527.45 160.50 54644.85 88888.00 2015-02-24 13:42:47.875 055 12527.50 160.47 54644.88 88888.00 2015-02-24 13:42:48.000 055 12527.50 160.47 54644.82 88888.00 2015-02-24 13:42:48.125 055 12527.45 160.50 54644.80 88888.00 2015-02-24 13:42:48.250 055 12527.48 160.55 54644.82 88888.00 2015-02-24 13:42:48.375 055 12527.52 160.60 54644.88 88888.00 2015-02-24 13:42:48.500 055 12527.58 160.62 54644.85 88888.00 2015-02-24 13:42:48.625 055 12527.62 160.62 54644.82 88888.00 2015-02-24 13:42:48.750 055 12527.65 160.60 54644.80 88888.00 2015-02-24 13:42:48.875 055 12527.67 160.65 54644.80 88888.00 2015-02-24 13:42:49.000 055 12527.67 160.68 54644.82 88888.00 2015-02-24 13:42:49.125 055 12527.65 160.70 54644.85 88888.00 2015-02-24 13:42:49.250 055 12527.60 160.68 54644.82 88888.00 2015-02-24 13:42:49.375 055 12527.65 160.68 54644.82 88888.00 2015-02-24 13:42:49.500 055 12527.70 160.70 54644.82 88888.00 2015-02-24 13:42:49.625 055 12527.73 160.70 54644.80 88888.00 2015-02-24 13:42:49.750 055 12527.67 160.72 54644.82 88888.00 2015-02-24 13:42:49.875 055 12527.67 160.78 54644.85 88888.00 2015-02-24 13:42:50.000 055 12527.67 160.75 54644.82 88888.00 2015-02-24 13:42:50.125 055 12527.75 160.75 54644.85 88888.00 2015-02-24 13:42:50.250 055 12527.77 160.70 54644.82 88888.00 2015-02-24 13:42:50.375 055 12527.70 160.68 54644.82 88888.00 2015-02-24 13:42:50.500 055 12527.70 160.68 54644.85 88888.00 2015-02-24 13:42:50.625 055 12527.70 160.72 54644.88 88888.00 2015-02-24 13:42:50.750 055 12527.65 160.70 54644.88 88888.00 2015-02-24 13:42:50.875 055 12527.60 160.65 54644.85 88888.00 2015-02-24 13:42:51.000 055 12527.62 160.62 54644.88 88888.00 2015-02-24 13:42:51.125 055 12527.70 160.60 54644.90 88888.00 2015-02-24 13:42:51.250 055 12527.70 160.57 54644.90 88888.00 2015-02-24 13:42:51.375 055 12527.73 160.57 54644.90 88888.00 2015-02-24 13:42:51.500 055 12527.67 160.57 54644.88 88888.00 2015-02-24 13:42:51.625 055 12527.62 160.60 54644.90 88888.00 2015-02-24 13:42:51.750 055 12527.60 160.60 54644.90 88888.00 2015-02-24 13:42:51.875 055 12527.60 160.57 54644.93 88888.00 2015-02-24 13:42:52.000 055 12527.60 160.55 54644.93 88888.00 2015-02-24 13:42:52.125 055 12527.55 160.55 54644.97 88888.00 2015-02-24 13:42:52.250 055 12527.50 160.55 54645.00 88888.00 2015-02-24 13:42:52.375 055 12527.50 160.55 54645.03 88888.00 2015-02-24 13:42:52.500 055 12527.42 160.50 54645.00 88888.00 2015-02-24 13:42:52.625 055 12527.33 160.50 54645.00 88888.00 2015-02-24 13:42:52.750 055 12527.33 160.55 54645.00 88888.00 2015-02-24 13:42:52.875 055 12527.40 160.57 54645.03 88888.00 2015-02-24 13:42:53.000 055 12527.38 160.53 54644.97 88888.00 2015-02-24 13:42:53.125 055 12527.38 160.53 54645.03 88888.00 2015-02-24 13:42:53.250 055 12527.35 160.53 54645.07 88888.00 2015-02-24 13:42:53.375 055 12527.35 160.53 54645.05 88888.00 2015-02-24 13:42:53.500 055 12527.25 160.53 54645.07 88888.00 2015-02-24 13:42:53.625 055 12527.20 160.55 54645.10 88888.00 2015-02-24 13:42:53.750 055 12527.17 160.57 54645.10 88888.00 2015-02-24 13:42:53.875 055 12527.15 160.55 54645.10 88888.00 2015-02-24 13:42:54.000 055 12527.15 160.53 54645.10 88888.00 2015-02-24 13:42:54.125 055 12527.12 160.55 54645.12 88888.00 2015-02-24 13:42:54.250 055 12527.08 160.55 54645.15 88888.00 2015-02-24 13:42:54.375 055 12527.08 160.57 54645.15 88888.00 2015-02-24 13:42:54.500 055 12527.02 160.55 54645.15 88888.00 2015-02-24 13:42:54.625 055 12526.98 160.55 54645.18 88888.00 2015-02-24 13:42:54.750 055 12526.95 160.55 54645.18 88888.00 2015-02-24 13:42:54.875 055 12526.95 160.55 54645.15 88888.00 2015-02-24 13:42:55.000 055 12526.88 160.55 54645.18 88888.00 2015-02-24 13:42:55.125 055 12526.85 160.60 54645.20 88888.00 2015-02-24 13:42:55.250 055 12526.77 160.62 54645.22 88888.00 2015-02-24 13:42:55.375 055 12526.75 160.62 54645.20 88888.00 2015-02-24 13:42:55.500 055 12526.77 160.62 54645.22 88888.00 2015-02-24 13:42:55.625 055 12526.73 160.62 54645.22 88888.00 2015-02-24 13:42:55.750 055 12526.62 160.65 54645.25 88888.00 2015-02-24 13:42:55.875 055 12526.60 160.65 54645.22 88888.00 2015-02-24 13:42:56.000 055 12526.55 160.68 54645.25 88888.00 2015-02-24 13:42:56.125 055 12526.52 160.68 54645.28 88888.00 2015-02-24 13:42:56.250 055 12526.58 160.68 54645.28 88888.00 2015-02-24 13:42:56.375 055 12526.60 160.68 54645.28 88888.00 2015-02-24 13:42:56.500 055 12526.58 160.68 54645.28 88888.00 2015-02-24 13:42:56.625 055 12526.52 160.68 54645.28 88888.00 2015-02-24 13:42:56.750 055 12526.50 160.68 54645.32 88888.00 2015-02-24 13:42:56.875 055 12526.50 160.72 54645.30 88888.00 2015-02-24 13:42:57.000 055 12526.48 160.72 54645.30 88888.00 2015-02-24 13:42:57.125 055 12526.50 160.72 54645.32 88888.00 2015-02-24 13:42:57.250 055 12526.42 160.72 54645.35 88888.00 2015-02-24 13:42:57.375 055 12526.42 160.75 54645.32 88888.00 2015-02-24 13:42:57.500 055 12526.42 160.78 54645.35 88888.00 2015-02-24 13:42:57.625 055 12526.42 160.78 54645.35 88888.00 2015-02-24 13:42:57.750 055 12526.38 160.80 54645.32 88888.00 2015-02-24 13:42:57.875 055 12526.33 160.80 54645.35 88888.00 2015-02-24 13:42:58.000 055 12526.33 160.80 54645.35 88888.00 2015-02-24 13:42:58.125 055 12526.35 160.82 54645.35 88888.00 2015-02-24 13:42:58.250 055 12526.30 160.82 54645.38 88888.00 2015-02-24 13:42:58.375 055 12526.35 160.85 54645.35 88888.00 2015-02-24 13:42:58.500 055 12526.40 160.88 54645.35 88888.00 2015-02-24 13:42:58.625 055 12526.38 160.90 54645.38 88888.00 2015-02-24 13:42:58.750 055 12526.38 160.90 54645.38 88888.00 2015-02-24 13:42:58.875 055 12526.42 160.93 54645.38 88888.00 2015-02-24 13:42:59.000 055 12526.42 160.93 54645.38 88888.00 2015-02-24 13:42:59.125 055 12526.40 160.95 54645.38 88888.00 2015-02-24 13:42:59.250 055 12526.35 160.95 54645.40 88888.00 2015-02-24 13:42:59.375 055 12526.30 160.93 54645.40 88888.00 2015-02-24 13:42:59.500 055 12526.30 160.93 54645.40 88888.00 2015-02-24 13:42:59.625 055 12526.33 160.97 54645.40 88888.00 2015-02-24 13:42:59.750 055 12526.35 161.00 54645.43 88888.00 2015-02-24 13:42:59.875 055 12526.40 161.00 54645.40 88888.00 2015-02-24 13:43:00.000 055 12526.38 160.97 54645.38 88888.00 2015-02-24 13:43:00.125 055 12526.33 161.03 54645.40 88888.00 2015-02-24 13:43:00.250 055 12526.30 161.03 54645.43 88888.00 2015-02-24 13:43:00.375 055 12526.38 161.07 54645.45 88888.00 2015-02-24 13:43:00.500 055 12526.42 161.10 54645.47 88888.00 2015-02-24 13:43:00.625 055 12526.40 161.10 54645.47 88888.00 2015-02-24 13:43:00.750 055 12526.38 161.10 54645.47 88888.00 2015-02-24 13:43:00.875 055 12526.35 161.10 54645.47 88888.00 2015-02-24 13:43:01.000 055 12526.35 161.12 54645.45 88888.00 2015-02-24 13:43:01.125 055 12526.33 161.12 54645.47 88888.00 2015-02-24 13:43:01.250 055 12526.25 161.12 54645.47 88888.00 2015-02-24 13:43:01.375 055 12526.25 161.18 54645.47 88888.00 2015-02-24 13:43:01.500 055 12526.27 161.22 54645.50 88888.00 2015-02-24 13:43:01.625 055 12526.35 161.25 54645.53 88888.00 2015-02-24 13:43:01.750 055 12526.35 161.22 54645.50 88888.00 2015-02-24 13:43:01.875 055 12526.25 161.22 54645.50 88888.00 2015-02-24 13:43:02.000 055 12526.25 161.22 54645.53 88888.00 2015-02-24 13:43:02.125 055 12526.25 161.20 54645.53 88888.00 2015-02-24 13:43:02.250 055 12526.17 161.20 54645.53 88888.00 2015-02-24 13:43:02.375 055 12526.23 161.25 54645.50 88888.00 2015-02-24 13:43:02.500 055 12526.23 161.25 54645.53 88888.00 2015-02-24 13:43:02.625 055 12526.17 161.25 54645.50 88888.00 2015-02-24 13:43:02.750 055 12526.15 161.25 54645.50 88888.00 2015-02-24 13:43:02.875 055 12526.17 161.28 54645.53 88888.00 2015-02-24 13:43:03.000 055 12526.20 161.30 54645.53 88888.00 2015-02-24 13:43:03.125 055 12526.17 161.22 54645.53 88888.00 2015-02-24 13:43:03.250 055 12526.15 161.20 54645.53 88888.00 2015-02-24 13:43:03.375 055 12526.15 161.25 54645.50 88888.00 2015-02-24 13:43:03.500 055 12526.15 161.28 54645.50 88888.00 2015-02-24 13:43:03.625 055 12526.20 161.25 54645.50 88888.00 2015-02-24 13:43:03.750 055 12526.30 161.25 54645.50 88888.00 2015-02-24 13:43:03.875 055 12526.35 161.25 54645.53 88888.00 2015-02-24 13:43:04.000 055 12526.30 161.30 54645.53 88888.00 2015-02-24 13:43:04.125 055 12526.35 161.30 54645.50 88888.00 2015-02-24 13:43:04.250 055 12526.40 161.30 54645.50 88888.00 2015-02-24 13:43:04.375 055 12526.48 161.30 54645.50 88888.00 2015-02-24 13:43:04.500 055 12526.48 161.32 54645.50 88888.00 2015-02-24 13:43:04.625 055 12526.48 161.35 54645.50 88888.00 2015-02-24 13:43:04.750 055 12526.48 161.35 54645.50 88888.00 2015-02-24 13:43:04.875 055 12526.48 161.35 54645.50 88888.00 2015-02-24 13:43:05.000 055 12526.55 161.38 54645.47 88888.00 2015-02-24 13:43:05.125 055 12526.62 161.43 54645.47 88888.00 2015-02-24 13:43:05.250 055 12526.60 161.38 54645.47 88888.00 2015-02-24 13:43:05.375 055 12526.58 161.40 54645.45 88888.00 2015-02-24 13:43:05.500 055 12526.60 161.45 54645.45 88888.00 2015-02-24 13:43:05.625 055 12526.67 161.47 54645.45 88888.00 2015-02-24 13:43:05.750 055 12526.73 161.50 54645.45 88888.00 2015-02-24 13:43:05.875 055 12526.73 161.50 54645.43 88888.00 2015-02-24 13:43:06.000 055 12526.75 161.53 54645.43 88888.00 2015-02-24 13:43:06.125 055 12526.83 161.55 54645.43 88888.00 2015-02-24 13:43:06.250 055 12526.83 161.53 54645.43 88888.00 2015-02-24 13:43:06.375 055 12526.88 161.55 54645.43 88888.00 2015-02-24 13:43:06.500 055 12526.90 161.57 54645.40 88888.00 2015-02-24 13:43:06.625 055 12526.95 161.62 54645.40 88888.00 2015-02-24 13:43:06.750 055 12527.02 161.65 54645.43 88888.00 2015-02-24 13:43:06.875 055 12527.02 161.65 54645.40 88888.00 2015-02-24 13:43:07.000 055 12527.05 161.65 54645.40 88888.00 2015-02-24 13:43:07.125 055 12527.08 161.65 54645.43 88888.00 2015-02-24 13:43:07.250 055 12527.08 161.62 54645.43 88888.00 2015-02-24 13:43:07.375 055 12527.12 161.62 54645.40 88888.00 2015-02-24 13:43:07.500 055 12527.10 161.70 54645.40 88888.00 2015-02-24 13:43:07.625 055 12527.08 161.70 54645.40 88888.00 2015-02-24 13:43:07.750 055 12527.10 161.70 54645.38 88888.00 2015-02-24 13:43:07.875 055 12527.10 161.68 54645.40 88888.00 2015-02-24 13:43:08.000 055 12527.10 161.70 54645.40 88888.00 2015-02-24 13:43:08.125 055 12527.15 161.75 54645.40 88888.00 2015-02-24 13:43:08.250 055 12527.15 161.72 54645.40 88888.00 2015-02-24 13:43:08.375 055 12527.20 161.75 54645.40 88888.00 2015-02-24 13:43:08.500 055 12527.20 161.80 54645.40 88888.00 2015-02-24 13:43:08.625 055 12527.23 161.80 54645.38 88888.00 2015-02-24 13:43:08.750 055 12527.23 161.82 54645.38 88888.00 2015-02-24 13:43:08.875 055 12527.20 161.85 54645.38 88888.00 2015-02-24 13:43:09.000 055 12527.17 161.88 54645.38 88888.00 2015-02-24 13:43:09.125 055 12527.25 161.90 54645.38 88888.00 2015-02-24 13:43:09.250 055 12527.30 161.95 54645.38 88888.00 2015-02-24 13:43:09.375 055 12527.27 161.97 54645.35 88888.00 2015-02-24 13:43:09.500 055 12527.27 161.93 54645.32 88888.00 2015-02-24 13:43:09.625 055 12527.30 161.90 54645.35 88888.00 2015-02-24 13:43:09.750 055 12527.35 161.90 54645.32 88888.00 2015-02-24 13:43:09.875 055 12527.40 161.97 54645.35 88888.00 2015-02-24 13:43:10.000 055 12527.40 162.00 54645.30 88888.00 2015-02-24 13:43:10.125 055 12527.48 162.00 54645.32 88888.00 2015-02-24 13:43:10.250 055 12527.52 161.95 54645.30 88888.00 2015-02-24 13:43:10.375 055 12527.62 161.97 54645.28 88888.00 2015-02-24 13:43:10.500 055 12527.60 161.95 54645.30 88888.00 2015-02-24 13:43:10.625 055 12527.65 161.95 54645.32 88888.00 2015-02-24 13:43:10.750 055 12527.67 161.97 54645.32 88888.00 2015-02-24 13:43:10.875 055 12527.65 162.00 54645.32 88888.00 2015-02-24 13:43:11.000 055 12527.75 161.95 54645.32 88888.00 2015-02-24 13:43:11.125 055 12527.83 161.95 54645.35 88888.00 2015-02-24 13:43:11.250 055 12527.83 161.93 54645.35 88888.00 2015-02-24 13:43:11.375 055 12527.85 161.97 54645.32 88888.00 2015-02-24 13:43:11.500 055 12527.85 162.00 54645.35 88888.00 2015-02-24 13:43:11.625 055 12527.92 161.97 54645.32 88888.00 2015-02-24 13:43:11.750 055 12527.95 161.97 54645.32 88888.00 2015-02-24 13:43:11.875 055 12527.95 161.97 54645.30 88888.00 2015-02-24 13:43:12.000 055 12528.02 161.97 54645.30 88888.00 2015-02-24 13:43:12.125 055 12528.05 161.97 54645.32 88888.00 2015-02-24 13:43:12.250 055 12528.02 161.97 54645.35 88888.00 2015-02-24 13:43:12.375 055 12528.08 162.00 54645.32 88888.00 2015-02-24 13:43:12.500 055 12528.12 162.03 54645.35 88888.00 2015-02-24 13:43:12.625 055 12528.15 162.03 54645.32 88888.00 2015-02-24 13:43:12.750 055 12528.15 162.05 54645.32 88888.00 2015-02-24 13:43:12.875 055 12528.12 162.07 54645.32 88888.00 2015-02-24 13:43:13.000 055 12528.12 162.07 54645.35 88888.00 2015-02-24 13:43:13.125 055 12528.15 162.07 54645.35 88888.00 2015-02-24 13:43:13.250 055 12528.08 162.07 54645.35 88888.00 2015-02-24 13:43:13.375 055 12528.08 162.12 54645.32 88888.00 2015-02-24 13:43:13.500 055 12528.08 162.18 54645.32 88888.00 2015-02-24 13:43:13.625 055 12528.05 162.22 54645.35 88888.00 2015-02-24 13:43:13.750 055 12528.05 162.22 54645.40 88888.00 2015-02-24 13:43:13.875 055 12528.05 162.22 54645.38 88888.00 2015-02-24 13:43:14.000 055 12528.08 162.22 54645.38 88888.00 2015-02-24 13:43:14.125 055 12528.12 162.28 54645.35 88888.00 2015-02-24 13:43:14.250 055 12528.15 162.25 54645.35 88888.00 2015-02-24 13:43:14.375 055 12528.23 162.30 54645.35 88888.00 2015-02-24 13:43:14.500 055 12528.27 162.30 54645.38 88888.00 2015-02-24 13:43:14.625 055 12528.33 162.30 54645.35 88888.00 2015-02-24 13:43:14.750 055 12528.33 162.32 54645.38 88888.00 2015-02-24 13:43:14.875 055 12528.33 162.32 54645.35 88888.00 2015-02-24 13:43:15.000 055 12528.33 162.35 54645.35 88888.00 2015-02-24 13:43:15.125 055 12528.30 162.35 54645.38 88888.00 2015-02-24 13:43:15.250 055 12528.20 162.35 54645.40 88888.00 2015-02-24 13:43:15.375 055 12528.25 162.38 54645.40 88888.00 2015-02-24 13:43:15.500 055 12528.35 162.38 54645.40 88888.00 2015-02-24 13:43:15.625 055 12528.35 162.40 54645.38 88888.00 2015-02-24 13:43:15.750 055 12528.35 162.40 54645.40 88888.00 2015-02-24 13:43:15.875 055 12528.30 162.40 54645.40 88888.00 2015-02-24 13:43:16.000 055 12528.27 162.40 54645.40 88888.00 2015-02-24 13:43:16.125 055 12528.20 162.43 54645.43 88888.00 2015-02-24 13:43:16.250 055 12528.23 162.45 54645.43 88888.00 2015-02-24 13:43:16.375 055 12528.33 162.50 54645.45 88888.00 2015-02-24 13:43:16.500 055 12528.30 162.50 54645.45 88888.00 2015-02-24 13:43:16.625 055 12528.30 162.47 54645.45 88888.00 2015-02-24 13:43:16.750 055 12528.30 162.45 54645.45 88888.00 2015-02-24 13:43:16.875 055 12528.27 162.47 54645.45 88888.00 2015-02-24 13:43:17.000 055 12528.30 162.45 54645.45 88888.00 2015-02-24 13:43:17.125 055 12528.33 162.45 54645.47 88888.00 2015-02-24 13:43:17.250 055 12528.35 162.45 54645.45 88888.00 2015-02-24 13:43:17.375 055 12528.38 162.43 54645.45 88888.00 2015-02-24 13:43:17.500 055 12528.38 162.40 54645.47 88888.00 2015-02-24 13:43:17.625 055 12528.42 162.43 54645.47 88888.00 2015-02-24 13:43:17.750 055 12528.45 162.43 54645.50 88888.00 2015-02-24 13:43:17.875 055 12528.48 162.45 54645.53 88888.00 2015-02-24 13:43:18.000 055 12528.52 162.45 54645.47 88888.00 2015-02-24 13:43:18.125 055 12528.50 162.45 54645.47 88888.00 2015-02-24 13:43:18.250 055 12528.52 162.43 54645.50 88888.00 2015-02-24 13:43:18.375 055 12528.60 162.47 54645.50 88888.00 2015-02-24 13:43:18.500 055 12528.60 162.47 54645.50 88888.00 2015-02-24 13:43:18.625 055 12528.65 162.47 54645.53 88888.00 2015-02-24 13:43:18.750 055 12528.67 162.47 54645.53 88888.00 2015-02-24 13:43:18.875 055 12528.65 162.45 54645.53 88888.00 2015-02-24 13:43:19.000 055 12528.75 162.43 54645.53 88888.00 2015-02-24 13:43:19.125 055 12528.80 162.47 54645.55 88888.00 2015-02-24 13:43:19.250 055 12528.83 162.47 54645.55 88888.00 2015-02-24 13:43:19.375 055 12528.90 162.47 54645.55 88888.00 2015-02-24 13:43:19.500 055 12528.90 162.45 54645.55 88888.00 2015-02-24 13:43:19.625 055 12528.95 162.45 54645.55 88888.00 2015-02-24 13:43:19.750 055 12528.95 162.45 54645.53 88888.00 2015-02-24 13:43:19.875 055 12528.92 162.45 54645.53 88888.00 2015-02-24 13:43:20.000 055 12528.95 162.43 54645.53 88888.00 2015-02-24 13:43:20.125 055 12529.00 162.43 54645.55 88888.00 2015-02-24 13:43:20.250 055 12528.95 162.40 54645.57 88888.00 2015-02-24 13:43:20.375 055 12528.90 162.40 54645.57 88888.00 2015-02-24 13:43:20.500 055 12528.85 162.40 54645.60 88888.00 2015-02-24 13:43:20.625 055 12528.83 162.40 54645.55 88888.00 2015-02-24 13:43:20.750 055 12528.75 162.40 54645.57 88888.00 2015-02-24 13:43:20.875 055 12528.75 162.43 54645.60 88888.00 2015-02-24 13:43:21.000 055 12528.77 162.45 54645.60 88888.00 2015-02-24 13:43:21.125 055 12528.73 162.45 54645.57 88888.00 2015-02-24 13:43:21.250 055 12528.67 162.45 54645.62 88888.00 2015-02-24 13:43:21.375 055 12528.70 162.43 54645.65 88888.00 2015-02-24 13:43:21.500 055 12528.73 162.43 54645.68 88888.00 2015-02-24 13:43:21.625 055 12528.67 162.47 54645.65 88888.00 2015-02-24 13:43:21.750 055 12528.67 162.47 54645.65 88888.00 2015-02-24 13:43:21.875 055 12528.65 162.47 54645.65 88888.00 2015-02-24 13:43:22.000 055 12528.58 162.50 54645.68 88888.00 2015-02-24 13:43:22.125 055 12528.58 162.55 54645.70 88888.00 2015-02-24 13:43:22.250 055 12528.55 162.55 54645.68 88888.00 2015-02-24 13:43:22.375 055 12528.50 162.60 54645.68 88888.00 2015-02-24 13:43:22.500 055 12528.50 162.62 54645.68 88888.00 2015-02-24 13:43:22.625 055 12528.38 162.68 54645.68 88888.00 2015-02-24 13:43:22.750 055 12528.27 162.70 54645.70 88888.00 2015-02-24 13:43:22.875 055 12528.38 162.78 54645.72 88888.00 2015-02-24 13:43:23.000 055 12528.35 162.78 54645.70 88888.00 2015-02-24 13:43:23.125 055 12528.20 162.80 54645.70 88888.00 2015-02-24 13:43:23.250 055 12528.12 162.82 54645.70 88888.00 2015-02-24 13:43:23.375 055 12528.12 162.88 54645.70 88888.00 2015-02-24 13:43:23.500 055 12528.12 162.88 54645.68 88888.00 2015-02-24 13:43:23.625 055 12528.12 162.93 54645.65 88888.00 2015-02-24 13:43:23.750 055 12528.15 162.90 54645.65 88888.00 2015-02-24 13:43:23.875 055 12528.17 162.90 54645.68 88888.00 2015-02-24 13:43:24.000 055 12528.20 162.90 54645.72 88888.00 2015-02-24 13:43:24.125 055 12528.12 162.90 54645.75 88888.00 2015-02-24 13:43:24.250 055 12528.02 162.88 54645.75 88888.00 2015-02-24 13:43:24.375 055 12528.08 162.85 54645.75 88888.00 2015-02-24 13:43:24.500 055 12528.17 162.85 54645.72 88888.00 2015-02-24 13:43:24.625 055 12528.27 162.93 54645.72 88888.00 2015-02-24 13:43:24.750 055 12528.25 162.93 54645.72 88888.00 2015-02-24 13:43:24.875 055 12528.20 162.95 54645.75 88888.00 2015-02-24 13:43:25.000 055 12528.17 162.93 54645.75 88888.00 2015-02-24 13:43:25.125 055 12528.20 162.93 54645.75 88888.00 2015-02-24 13:43:25.250 055 12528.17 162.95 54645.72 88888.00 2015-02-24 13:43:25.375 055 12528.20 162.95 54645.75 88888.00 2015-02-24 13:43:25.500 055 12528.30 162.97 54645.75 88888.00 2015-02-24 13:43:25.625 055 12528.35 162.97 54645.72 88888.00 2015-02-24 13:43:25.750 055 12528.35 163.00 54645.75 88888.00 2015-02-24 13:43:25.875 055 12528.30 163.03 54645.70 88888.00 2015-02-24 13:43:26.000 055 12528.27 163.05 54645.70 88888.00 2015-02-24 13:43:26.125 055 12528.30 163.07 54645.75 88888.00 2015-02-24 13:43:26.250 055 12528.35 163.07 54645.80 88888.00 2015-02-24 13:43:26.375 055 12528.27 163.07 54645.78 88888.00 2015-02-24 13:43:26.500 055 12528.20 163.12 54645.75 88888.00 2015-02-24 13:43:26.625 055 12528.23 163.15 54645.75 88888.00 2015-02-24 13:43:26.750 055 12528.23 163.18 54645.75 88888.00 2015-02-24 13:43:26.875 055 12528.23 163.15 54645.75 88888.00 2015-02-24 13:43:27.000 055 12528.20 163.18 54645.75 88888.00 2015-02-24 13:43:27.125 055 12528.23 163.20 54645.75 88888.00 2015-02-24 13:43:27.250 055 12528.30 163.22 54645.75 88888.00 2015-02-24 13:43:27.375 055 12528.30 163.28 54645.75 88888.00 2015-02-24 13:43:27.500 055 12528.35 163.28 54645.75 88888.00 2015-02-24 13:43:27.625 055 12528.45 163.30 54645.78 88888.00 2015-02-24 13:43:27.750 055 12528.45 163.35 54645.75 88888.00 2015-02-24 13:43:27.875 055 12528.50 163.40 54645.78 88888.00 2015-02-24 13:43:28.000 055 12528.45 163.43 54645.78 88888.00 2015-02-24 13:43:28.125 055 12528.45 163.45 54645.78 88888.00 2015-02-24 13:43:28.250 055 12528.40 163.45 54645.75 88888.00 2015-02-24 13:43:28.375 055 12528.42 163.45 54645.75 88888.00 2015-02-24 13:43:28.500 055 12528.45 163.47 54645.75 88888.00 2015-02-24 13:43:28.625 055 12528.55 163.47 54645.78 88888.00 2015-02-24 13:43:28.750 055 12528.52 163.50 54645.72 88888.00 2015-02-24 13:43:28.875 055 12528.52 163.50 54645.75 88888.00 2015-02-24 13:43:29.000 055 12528.55 163.47 54645.75 88888.00 2015-02-24 13:43:29.125 055 12528.52 163.47 54645.78 88888.00 2015-02-24 13:43:29.250 055 12528.52 163.47 54645.80 88888.00 2015-02-24 13:43:29.375 055 12528.50 163.50 54645.80 88888.00 2015-02-24 13:43:29.500 055 12528.48 163.55 54645.80 88888.00 2015-02-24 13:43:29.625 055 12528.45 163.55 54645.80 88888.00 2015-02-24 13:43:29.750 055 12528.42 163.55 54645.80 88888.00 2015-02-24 13:43:29.875 055 12528.40 163.57 54645.78 88888.00 2015-02-24 13:43:30.000 055 12528.40 163.55 54645.78 88888.00 2015-02-24 13:43:30.125 055 12528.45 163.57 54645.82 88888.00 2015-02-24 13:43:30.250 055 12528.40 163.60 54645.88 88888.00 2015-02-24 13:43:30.375 055 12528.40 163.62 54645.85 88888.00 2015-02-24 13:43:30.500 055 12528.42 163.62 54645.82 88888.00 2015-02-24 13:43:30.625 055 12528.40 163.65 54645.85 88888.00 2015-02-24 13:43:30.750 055 12528.38 163.68 54645.85 88888.00 2015-02-24 13:43:30.875 055 12528.40 163.70 54645.85 88888.00 2015-02-24 13:43:31.000 055 12528.45 163.68 54645.82 88888.00 2015-02-24 13:43:31.125 055 12528.48 163.68 54645.82 88888.00 2015-02-24 13:43:31.250 055 12528.50 163.68 54645.85 88888.00 2015-02-24 13:43:31.375 055 12528.55 163.70 54645.85 88888.00 2015-02-24 13:43:31.500 055 12528.52 163.72 54645.88 88888.00 2015-02-24 13:43:31.625 055 12528.48 163.78 54645.85 88888.00 2015-02-24 13:43:31.750 055 12528.40 163.82 54645.85 88888.00 2015-02-24 13:43:31.875 055 12528.38 163.80 54645.85 88888.00 2015-02-24 13:43:32.000 055 12528.40 163.78 54645.88 88888.00 2015-02-24 13:43:32.125 055 12528.45 163.80 54645.88 88888.00 2015-02-24 13:43:32.250 055 12528.48 163.82 54645.80 88888.00 2015-02-24 13:43:32.375 055 12528.50 163.82 54645.82 88888.00 2015-02-24 13:43:32.500 055 12528.48 163.85 54645.82 88888.00 2015-02-24 13:43:32.625 055 12528.48 163.88 54645.88 88888.00 2015-02-24 13:43:32.750 055 12528.45 163.88 54645.93 88888.00 2015-02-24 13:43:32.875 055 12528.48 163.90 54645.93 88888.00 2015-02-24 13:43:33.000 055 12528.55 163.90 54645.85 88888.00 2015-02-24 13:43:33.125 055 12528.55 163.93 54645.82 88888.00 2015-02-24 13:43:33.250 055 12528.52 163.95 54645.85 88888.00 2015-02-24 13:43:33.375 055 12528.52 163.97 54645.85 88888.00 2015-02-24 13:43:33.500 055 12528.60 163.97 54645.85 88888.00 2015-02-24 13:43:33.625 055 12528.65 164.00 54645.82 88888.00 2015-02-24 13:43:33.750 055 12528.65 163.97 54645.85 88888.00 2015-02-24 13:43:33.875 055 12528.67 164.03 54645.85 88888.00 2015-02-24 13:43:34.000 055 12528.70 164.00 54645.82 88888.00 2015-02-24 13:43:34.125 055 12528.67 164.00 54645.82 88888.00 2015-02-24 13:43:34.250 055 12528.58 164.05 54645.85 88888.00 2015-02-24 13:43:34.375 055 12528.52 164.05 54645.85 88888.00 2015-02-24 13:43:34.500 055 12528.52 164.07 54645.82 88888.00 2015-02-24 13:43:34.625 055 12528.65 164.12 54645.85 88888.00 2015-02-24 13:43:34.750 055 12528.70 164.15 54645.85 88888.00 2015-02-24 13:43:34.875 055 12528.62 164.18 54645.85 88888.00 2015-02-24 13:43:35.000 055 12528.62 164.18 54645.88 88888.00 2015-02-24 13:43:35.125 055 12528.65 164.18 54645.85 88888.00 2015-02-24 13:43:35.250 055 12528.58 164.18 54645.88 88888.00 2015-02-24 13:43:35.375 055 12528.55 164.25 54645.90 88888.00 2015-02-24 13:43:35.500 055 12528.48 164.25 54645.88 88888.00 2015-02-24 13:43:35.625 055 12528.52 164.22 54645.88 88888.00 2015-02-24 13:43:35.750 055 12528.60 164.25 54645.88 88888.00 2015-02-24 13:43:35.875 055 12528.55 164.30 54645.88 88888.00 2015-02-24 13:43:36.000 055 12528.48 164.30 54645.88 88888.00 2015-02-24 13:43:36.125 055 12528.55 164.30 54645.88 88888.00 2015-02-24 13:43:36.250 055 12528.58 164.32 54645.88 88888.00 2015-02-24 13:43:36.375 055 12528.62 164.32 54645.88 88888.00 2015-02-24 13:43:36.500 055 12528.58 164.30 54645.88 88888.00 2015-02-24 13:43:36.625 055 12528.48 164.35 54645.88 88888.00 2015-02-24 13:43:36.750 055 12528.48 164.38 54645.88 88888.00 2015-02-24 13:43:36.875 055 12528.50 164.35 54645.88 88888.00 2015-02-24 13:43:37.000 055 12528.52 164.35 54645.85 88888.00 2015-02-24 13:43:37.125 055 12528.58 164.38 54645.88 88888.00 2015-02-24 13:43:37.250 055 12528.62 164.40 54645.93 88888.00 2015-02-24 13:43:37.375 055 12528.60 164.40 54645.88 88888.00 2015-02-24 13:43:37.500 055 12528.60 164.43 54645.82 88888.00 2015-02-24 13:43:37.625 055 12528.67 164.45 54645.82 88888.00 2015-02-24 13:43:37.750 055 12528.75 164.47 54645.82 88888.00 2015-02-24 13:43:37.875 055 12528.70 164.47 54645.82 88888.00 2015-02-24 13:43:38.000 055 12528.70 164.53 54645.80 88888.00 2015-02-24 13:43:38.125 055 12528.77 164.55 54645.80 88888.00 2015-02-24 13:43:38.250 055 12528.75 164.57 54645.82 88888.00 2015-02-24 13:43:38.375 055 12528.75 164.57 54645.80 88888.00 2015-02-24 13:43:38.500 055 12528.83 164.62 54645.78 88888.00 2015-02-24 13:43:38.625 055 12528.90 164.70 54645.78 88888.00 2015-02-24 13:43:38.750 055 12528.92 164.72 54645.78 88888.00 2015-02-24 13:43:38.875 055 12528.92 164.75 54645.75 88888.00 2015-02-24 13:43:39.000 055 12529.05 164.75 54645.72 88888.00 2015-02-24 13:43:39.125 055 12529.15 164.80 54645.75 88888.00 2015-02-24 13:43:39.250 055 12529.17 164.82 54645.75 88888.00 2015-02-24 13:43:39.375 055 12529.17 164.88 54645.75 88888.00 2015-02-24 13:43:39.500 055 12529.20 164.90 54645.72 88888.00 2015-02-24 13:43:39.625 055 12529.20 164.95 54645.72 88888.00 2015-02-24 13:43:39.750 055 12529.25 165.00 54645.75 88888.00 2015-02-24 13:43:39.875 055 12529.23 165.00 54645.70 88888.00 2015-02-24 13:43:40.000 055 12529.30 165.03 54645.68 88888.00 2015-02-24 13:43:40.125 055 12529.35 165.03 54645.68 88888.00 2015-02-24 13:43:40.250 055 12529.33 165.03 54645.68 88888.00 2015-02-24 13:43:40.375 055 12529.30 165.07 54645.68 88888.00 2015-02-24 13:43:40.500 055 12529.35 165.12 54645.70 88888.00 2015-02-24 13:43:40.625 055 12529.38 165.20 54645.70 88888.00 2015-02-24 13:43:40.750 055 12529.42 165.20 54645.68 88888.00 2015-02-24 13:43:40.875 055 12529.42 165.25 54645.62 88888.00 2015-02-24 13:43:41.000 055 12529.50 165.30 54645.65 88888.00 2015-02-24 13:43:41.125 055 12529.60 165.32 54645.65 88888.00 2015-02-24 13:43:41.250 055 12529.65 165.35 54645.65 88888.00 2015-02-24 13:43:41.375 055 12529.70 165.35 54645.65 88888.00 2015-02-24 13:43:41.500 055 12529.77 165.43 54645.65 88888.00 2015-02-24 13:43:41.625 055 12529.83 165.45 54645.65 88888.00 2015-02-24 13:43:41.750 055 12529.83 165.45 54645.65 88888.00 2015-02-24 13:43:41.875 055 12529.85 165.45 54645.62 88888.00 2015-02-24 13:43:42.000 055 12529.90 165.47 54645.60 88888.00 2015-02-24 13:43:42.125 055 12529.98 165.50 54645.62 88888.00 2015-02-24 13:43:42.250 055 12529.98 165.50 54645.62 88888.00 2015-02-24 13:43:42.375 055 12529.98 165.53 54645.60 88888.00 2015-02-24 13:43:42.500 055 12529.98 165.55 54645.62 88888.00 2015-02-24 13:43:42.625 055 12530.02 165.55 54645.65 88888.00 2015-02-24 13:43:42.750 055 12530.02 165.55 54645.60 88888.00 2015-02-24 13:43:42.875 055 12530.02 165.57 54645.57 88888.00 2015-02-24 13:43:43.000 055 12530.12 165.57 54645.57 88888.00 2015-02-24 13:43:43.125 055 12530.20 165.57 54645.65 88888.00 2015-02-24 13:43:43.250 055 12530.17 165.60 54645.68 88888.00 2015-02-24 13:43:43.375 055 12530.20 165.62 54645.68 88888.00 2015-02-24 13:43:43.500 055 12530.20 165.62 54645.68 88888.00 2015-02-24 13:43:43.625 055 12530.25 165.60 54645.70 88888.00 2015-02-24 13:43:43.750 055 12530.33 165.60 54645.72 88888.00 2015-02-24 13:43:43.875 055 12530.35 165.62 54645.75 88888.00 2015-02-24 13:43:44.000 055 12530.35 165.62 54645.72 88888.00 2015-02-24 13:43:44.125 055 12530.38 165.62 54645.72 88888.00 2015-02-24 13:43:44.250 055 12530.38 165.65 54645.75 88888.00 2015-02-24 13:43:44.375 055 12530.48 165.70 54645.75 88888.00 2015-02-24 13:43:44.500 055 12530.52 165.72 54645.72 88888.00 2015-02-24 13:43:44.625 055 12530.50 165.75 54645.75 88888.00 2015-02-24 13:43:44.750 055 12530.48 165.75 54645.72 88888.00 2015-02-24 13:43:44.875 055 12530.50 165.78 54645.72 88888.00 2015-02-24 13:43:45.000 055 12530.60 165.82 54645.72 88888.00 2015-02-24 13:43:45.125 055 12530.65 165.88 54645.72 88888.00 2015-02-24 13:43:45.250 055 12530.58 165.82 54645.72 88888.00 2015-02-24 13:43:45.375 055 12530.60 165.85 54645.75 88888.00 2015-02-24 13:43:45.500 055 12530.67 165.90 54645.72 88888.00 2015-02-24 13:43:45.625 055 12530.75 165.93 54645.72 88888.00 2015-02-24 13:43:45.750 055 12530.75 165.95 54645.72 88888.00 2015-02-24 13:43:45.875 055 12530.83 165.97 54645.72 88888.00 2015-02-24 13:43:46.000 055 12530.85 165.95 54645.70 88888.00 2015-02-24 13:43:46.125 055 12530.98 165.97 54645.75 88888.00 2015-02-24 13:43:46.250 055 12530.95 165.95 54645.75 88888.00 2015-02-24 13:43:46.375 055 12530.98 165.97 54645.72 88888.00 2015-02-24 13:43:46.500 055 12531.08 166.00 54645.72 88888.00 2015-02-24 13:43:46.625 055 12531.10 166.03 54645.72 88888.00 2015-02-24 13:43:46.750 055 12531.08 166.00 54645.72 88888.00 2015-02-24 13:43:46.875 055 12531.12 165.97 54645.75 88888.00 2015-02-24 13:43:47.000 055 12531.15 166.03 54645.72 88888.00 2015-02-24 13:43:47.125 055 12531.17 166.05 54645.75 88888.00 2015-02-24 13:43:47.250 055 12531.17 166.03 54645.72 88888.00 2015-02-24 13:43:47.375 055 12531.23 166.05 54645.75 88888.00 2015-02-24 13:43:47.500 055 12531.23 166.05 54645.75 88888.00 2015-02-24 13:43:47.625 055 12531.20 166.07 54645.72 88888.00 2015-02-24 13:43:47.750 055 12531.25 166.07 54645.70 88888.00 2015-02-24 13:43:47.875 055 12531.33 166.10 54645.75 88888.00 2015-02-24 13:43:48.000 055 12531.40 166.12 54645.75 88888.00 2015-02-24 13:43:48.125 055 12531.45 166.12 54645.75 88888.00 2015-02-24 13:43:48.250 055 12531.40 166.10 54645.78 88888.00 2015-02-24 13:43:48.375 055 12531.42 166.12 54645.75 88888.00 2015-02-24 13:43:48.500 055 12531.42 166.12 54645.75 88888.00 2015-02-24 13:43:48.625 055 12531.48 166.12 54645.78 88888.00 2015-02-24 13:43:48.750 055 12531.52 166.18 54645.75 88888.00 2015-02-24 13:43:48.875 055 12531.50 166.22 54645.78 88888.00 2015-02-24 13:43:49.000 055 12531.48 166.18 54645.75 88888.00 2015-02-24 13:43:49.125 055 12531.50 166.20 54645.75 88888.00 2015-02-24 13:43:49.250 055 12531.58 166.20 54645.78 88888.00 2015-02-24 13:43:49.375 055 12531.60 166.22 54645.78 88888.00 2015-02-24 13:43:49.500 055 12531.60 166.30 54645.75 88888.00 2015-02-24 13:43:49.625 055 12531.62 166.30 54645.78 88888.00 2015-02-24 13:43:49.750 055 12531.58 166.32 54645.75 88888.00 2015-02-24 13:43:49.875 055 12531.62 166.32 54645.75 88888.00 2015-02-24 13:43:50.000 055 12531.73 166.35 54645.75 88888.00 2015-02-24 13:43:50.125 055 12531.77 166.35 54645.80 88888.00 2015-02-24 13:43:50.250 055 12531.75 166.32 54645.78 88888.00 2015-02-24 13:43:50.375 055 12531.80 166.35 54645.80 88888.00 2015-02-24 13:43:50.500 055 12531.80 166.38 54645.80 88888.00 2015-02-24 13:43:50.625 055 12531.83 166.40 54645.78 88888.00 2015-02-24 13:43:50.750 055 12531.88 166.40 54645.75 88888.00 2015-02-24 13:43:50.875 055 12531.90 166.40 54645.75 88888.00 2015-02-24 13:43:51.000 055 12531.95 166.40 54645.75 88888.00 2015-02-24 13:43:51.125 055 12531.98 166.40 54645.78 88888.00 2015-02-24 13:43:51.250 055 12531.98 166.38 54645.78 88888.00 2015-02-24 13:43:51.375 055 12532.02 166.38 54645.80 88888.00 2015-02-24 13:43:51.500 055 12532.08 166.40 54645.78 88888.00 2015-02-24 13:43:51.625 055 12532.10 166.38 54645.75 88888.00 2015-02-24 13:43:51.750 055 12532.05 166.38 54645.78 88888.00 2015-02-24 13:43:51.875 055 12532.00 166.32 54645.80 88888.00 2015-02-24 13:43:52.000 055 12531.98 166.30 54645.78 88888.00 2015-02-24 13:43:52.125 055 12532.05 166.35 54645.80 88888.00 2015-02-24 13:43:52.250 055 12532.12 166.32 54645.80 88888.00 2015-02-24 13:43:52.375 055 12532.17 166.35 54645.82 88888.00 2015-02-24 13:43:52.500 055 12532.27 166.35 54645.82 88888.00 2015-02-24 13:43:52.625 055 12532.35 166.35 54645.80 88888.00 2015-02-24 13:43:52.750 055 12532.35 166.38 54645.78 88888.00 2015-02-24 13:43:52.875 055 12532.35 166.38 54645.72 88888.00 2015-02-24 13:43:53.000 055 12532.42 166.38 54645.72 88888.00 2015-02-24 13:43:53.125 055 12532.42 166.38 54645.78 88888.00 2015-02-24 13:43:53.250 055 12532.40 166.38 54645.80 88888.00 2015-02-24 13:43:53.375 055 12532.45 166.38 54645.78 88888.00 2015-02-24 13:43:53.500 055 12532.48 166.38 54645.78 88888.00 2015-02-24 13:43:53.625 055 12532.55 166.38 54645.80 88888.00 2015-02-24 13:43:53.750 055 12532.65 166.40 54645.82 88888.00 2015-02-24 13:43:53.875 055 12532.73 166.43 54645.80 88888.00 2015-02-24 13:43:54.000 055 12532.77 166.43 54645.78 88888.00 2015-02-24 13:43:54.125 055 12532.88 166.43 54645.78 88888.00 2015-02-24 13:43:54.250 055 12532.90 166.43 54645.78 88888.00 2015-02-24 13:43:54.375 055 12532.92 166.43 54645.78 88888.00 2015-02-24 13:43:54.500 055 12532.95 166.45 54645.78 88888.00 2015-02-24 13:43:54.625 055 12533.00 166.47 54645.78 88888.00 2015-02-24 13:43:54.750 055 12533.12 166.50 54645.75 88888.00 2015-02-24 13:43:54.875 055 12533.23 166.50 54645.78 88888.00 2015-02-24 13:43:55.000 055 12533.20 166.50 54645.75 88888.00 2015-02-24 13:43:55.125 055 12533.23 166.50 54645.75 88888.00 2015-02-24 13:43:55.250 055 12533.25 166.50 54645.78 88888.00 2015-02-24 13:43:55.375 055 12533.38 166.55 54645.80 88888.00 2015-02-24 13:43:55.500 055 12533.40 166.55 54645.80 88888.00 2015-02-24 13:43:55.625 055 12533.35 166.55 54645.78 88888.00 2015-02-24 13:43:55.750 055 12533.40 166.60 54645.75 88888.00 2015-02-24 13:43:55.875 055 12533.52 166.60 54645.75 88888.00 2015-02-24 13:43:56.000 055 12533.60 166.62 54645.78 88888.00 2015-02-24 13:43:56.125 055 12533.65 166.65 54645.75 88888.00 2015-02-24 13:43:56.250 055 12533.60 166.65 54645.75 88888.00 2015-02-24 13:43:56.375 055 12533.62 166.68 54645.75 88888.00 2015-02-24 13:43:56.500 055 12533.65 166.68 54645.75 88888.00 2015-02-24 13:43:56.625 055 12533.67 166.75 54645.78 88888.00 2015-02-24 13:43:56.750 055 12533.75 166.75 54645.75 88888.00 2015-02-24 13:43:56.875 055 12533.80 166.75 54645.72 88888.00 2015-02-24 13:43:57.000 055 12533.88 166.72 54645.75 88888.00 2015-02-24 13:43:57.125 055 12533.95 166.75 54645.78 88888.00 2015-02-24 13:43:57.250 055 12533.90 166.80 54645.80 88888.00 2015-02-24 13:43:57.375 055 12533.92 166.80 54645.75 88888.00 2015-02-24 13:43:57.500 055 12534.02 166.82 54645.75 88888.00 2015-02-24 13:43:57.625 055 12534.05 166.80 54645.75 88888.00 2015-02-24 13:43:57.750 055 12534.08 166.80 54645.72 88888.00 2015-02-24 13:43:57.875 055 12534.15 166.78 54645.75 88888.00 2015-02-24 13:43:58.000 055 12534.23 166.82 54645.78 88888.00 2015-02-24 13:43:58.125 055 12534.20 166.85 54645.78 88888.00 2015-02-24 13:43:58.250 055 12534.15 166.82 54645.80 88888.00 2015-02-24 13:43:58.375 055 12534.23 166.85 54645.80 88888.00 2015-02-24 13:43:58.500 055 12534.25 166.85 54645.80 88888.00 2015-02-24 13:43:58.625 055 12534.30 166.82 54645.75 88888.00 2015-02-24 13:43:58.750 055 12534.35 166.85 54645.78 88888.00 2015-02-24 13:43:58.875 055 12534.40 166.90 54645.78 88888.00 2015-02-24 13:43:59.000 055 12534.40 166.88 54645.75 88888.00 2015-02-24 13:43:59.125 055 12534.40 166.90 54645.82 88888.00 2015-02-24 13:43:59.250 055 12534.45 166.93 54645.85 88888.00 2015-02-24 13:43:59.375 055 12534.50 166.95 54645.85 88888.00 2015-02-24 13:43:59.500 055 12534.52 166.97 54645.85 88888.00 2015-02-24 13:43:59.625 055 12534.52 166.95 54645.85 88888.00 2015-02-24 13:43:59.750 055 12534.50 166.95 54645.88 88888.00 2015-02-24 13:43:59.875 055 12534.52 167.00 54645.90 88888.00 2015-02-24 13:44:00.000 055 12534.60 167.05 54645.88 88888.00 2015-02-24 13:44:00.125 055 12534.60 167.03 54645.90 88888.00 2015-02-24 13:44:00.250 055 12534.58 166.97 54645.93 88888.00 2015-02-24 13:44:00.375 055 12534.65 167.03 54645.90 88888.00 2015-02-24 13:44:00.500 055 12534.65 167.03 54645.93 88888.00 2015-02-24 13:44:00.625 055 12534.60 167.00 54645.95 88888.00 2015-02-24 13:44:00.750 055 12534.62 167.03 54645.95 88888.00 2015-02-24 13:44:00.875 055 12534.65 167.00 54645.97 88888.00 2015-02-24 13:44:01.000 055 12534.65 167.00 54645.97 88888.00 2015-02-24 13:44:01.125 055 12534.65 167.00 54646.00 88888.00 2015-02-24 13:44:01.250 055 12534.60 167.00 54646.03 88888.00 2015-02-24 13:44:01.375 055 12534.62 167.00 54646.00 88888.00 2015-02-24 13:44:01.500 055 12534.62 167.03 54646.00 88888.00 2015-02-24 13:44:01.625 055 12534.60 167.03 54646.05 88888.00 2015-02-24 13:44:01.750 055 12534.58 167.03 54646.05 88888.00 2015-02-24 13:44:01.875 055 12534.65 167.05 54646.07 88888.00 2015-02-24 13:44:02.000 055 12534.73 167.05 54646.07 88888.00 2015-02-24 13:44:02.125 055 12534.73 167.07 54646.10 88888.00 2015-02-24 13:44:02.250 055 12534.60 167.10 54646.10 88888.00 2015-02-24 13:44:02.375 055 12534.62 167.12 54646.07 88888.00 2015-02-24 13:44:02.500 055 12534.60 167.20 54646.10 88888.00 2015-02-24 13:44:02.625 055 12534.62 167.22 54646.12 88888.00 2015-02-24 13:44:02.750 055 12534.58 167.22 54646.12 88888.00 2015-02-24 13:44:02.875 055 12534.58 167.22 54646.12 88888.00 2015-02-24 13:44:03.000 055 12534.55 167.25 54646.12 88888.00 2015-02-24 13:44:03.125 055 12534.50 167.28 54646.12 88888.00 2015-02-24 13:44:03.250 055 12534.52 167.32 54646.15 88888.00 2015-02-24 13:44:03.375 055 12534.60 167.35 54646.15 88888.00 2015-02-24 13:44:03.500 055 12534.58 167.40 54646.20 88888.00 2015-02-24 13:44:03.625 055 12534.55 167.43 54646.18 88888.00 2015-02-24 13:44:03.750 055 12534.60 167.43 54646.20 88888.00 2015-02-24 13:44:03.875 055 12534.65 167.43 54646.20 88888.00 2015-02-24 13:44:04.000 055 12534.70 167.43 54646.20 88888.00 2015-02-24 13:44:04.125 055 12534.73 167.50 54646.28 88888.00 2015-02-24 13:44:04.250 055 12534.65 167.53 54646.25 88888.00 2015-02-24 13:44:04.375 055 12534.60 167.50 54646.25 88888.00 2015-02-24 13:44:04.500 055 12534.60 167.53 54646.28 88888.00 2015-02-24 13:44:04.625 055 12534.67 167.57 54646.30 88888.00 2015-02-24 13:44:04.750 055 12534.73 167.62 54646.28 88888.00 2015-02-24 13:44:04.875 055 12534.73 167.62 54646.28 88888.00 2015-02-24 13:44:05.000 055 12534.77 167.62 54646.30 88888.00 2015-02-24 13:44:05.125 055 12534.77 167.62 54646.32 88888.00 2015-02-24 13:44:05.250 055 12534.75 167.62 54646.35 88888.00 2015-02-24 13:44:05.375 055 12534.85 167.62 54646.35 88888.00 2015-02-24 13:44:05.500 055 12534.88 167.65 54646.32 88888.00 2015-02-24 13:44:05.625 055 12534.85 167.65 54646.38 88888.00 2015-02-24 13:44:05.750 055 12534.88 167.62 54646.38 88888.00 2015-02-24 13:44:05.875 055 12534.92 167.62 54646.38 88888.00 2015-02-24 13:44:06.000 055 12534.95 167.65 54646.38 88888.00 2015-02-24 13:44:06.125 055 12534.98 167.70 54646.38 88888.00 2015-02-24 13:44:06.250 055 12534.98 167.68 54646.38 88888.00 2015-02-24 13:44:06.375 055 12535.00 167.68 54646.40 88888.00 2015-02-24 13:44:06.500 055 12535.00 167.70 54646.40 88888.00 2015-02-24 13:44:06.625 055 12535.05 167.70 54646.38 88888.00 2015-02-24 13:44:06.750 055 12535.12 167.70 54646.38 88888.00 2015-02-24 13:44:06.875 055 12535.17 167.70 54646.40 88888.00 2015-02-24 13:44:07.000 055 12535.17 167.70 54646.40 88888.00 2015-02-24 13:44:07.125 055 12535.23 167.72 54646.43 88888.00 2015-02-24 13:44:07.250 055 12535.27 167.70 54646.45 88888.00 2015-02-24 13:44:07.375 055 12535.33 167.75 54646.43 88888.00 2015-02-24 13:44:07.500 055 12535.35 167.78 54646.43 88888.00 2015-02-24 13:44:07.625 055 12535.40 167.78 54646.45 88888.00 2015-02-24 13:44:07.750 055 12535.48 167.75 54646.43 88888.00 2015-02-24 13:44:07.875 055 12535.50 167.82 54646.45 88888.00 2015-02-24 13:44:08.000 055 12535.52 167.80 54646.43 88888.00 2015-02-24 13:44:08.125 055 12535.60 167.80 54646.43 88888.00 2015-02-24 13:44:08.250 055 12535.62 167.80 54646.45 88888.00 2015-02-24 13:44:08.375 055 12535.65 167.82 54646.45 88888.00 2015-02-24 13:44:08.500 055 12535.70 167.85 54646.47 88888.00 2015-02-24 13:44:08.625 055 12535.75 167.88 54646.45 88888.00 2015-02-24 13:44:08.750 055 12535.77 167.90 54646.45 88888.00 2015-02-24 13:44:08.875 055 12535.80 167.90 54646.47 88888.00 2015-02-24 13:44:09.000 055 12535.88 167.90 54646.45 88888.00 2015-02-24 13:44:09.125 055 12535.98 167.95 54646.47 88888.00 2015-02-24 13:44:09.250 055 12536.00 167.95 54646.50 88888.00 2015-02-24 13:44:09.375 055 12536.02 167.97 54646.45 88888.00 2015-02-24 13:44:09.500 055 12536.02 168.00 54646.47 88888.00 2015-02-24 13:44:09.625 055 12536.08 167.97 54646.53 88888.00 2015-02-24 13:44:09.750 055 12536.12 167.97 54646.50 88888.00 2015-02-24 13:44:09.875 055 12536.12 168.00 54646.50 88888.00 2015-02-24 13:44:10.000 055 12536.20 168.03 54646.53 88888.00 2015-02-24 13:44:10.125 055 12536.25 168.03 54646.50 88888.00 2015-02-24 13:44:10.250 055 12536.23 168.03 54646.53 88888.00 2015-02-24 13:44:10.375 055 12536.30 168.05 54646.53 88888.00 2015-02-24 13:44:10.500 055 12536.35 168.05 54646.53 88888.00 2015-02-24 13:44:10.625 055 12536.38 168.03 54646.55 88888.00 2015-02-24 13:44:10.750 055 12536.40 168.05 54646.55 88888.00 2015-02-24 13:44:10.875 055 12536.45 168.07 54646.55 88888.00 2015-02-24 13:44:11.000 055 12536.48 168.07 54646.55 88888.00 2015-02-24 13:44:11.125 055 12536.50 168.10 54646.53 88888.00 2015-02-24 13:44:11.250 055 12536.52 168.10 54646.55 88888.00 2015-02-24 13:44:11.375 055 12536.55 168.10 54646.55 88888.00 2015-02-24 13:44:11.500 055 12536.62 168.07 54646.57 88888.00 2015-02-24 13:44:11.625 055 12536.65 168.10 54646.55 88888.00 2015-02-24 13:44:11.750 055 12536.70 168.12 54646.57 88888.00 2015-02-24 13:44:11.875 055 12536.75 168.12 54646.62 88888.00 2015-02-24 13:44:12.000 055 12536.83 168.15 54646.62 88888.00 2015-02-24 13:44:12.125 055 12536.83 168.15 54646.65 88888.00 2015-02-24 13:44:12.250 055 12536.83 168.12 54646.60 88888.00 2015-02-24 13:44:12.375 055 12536.92 168.15 54646.60 88888.00 2015-02-24 13:44:12.500 055 12537.02 168.18 54646.62 88888.00 2015-02-24 13:44:12.625 055 12537.05 168.18 54646.62 88888.00 2015-02-24 13:44:12.750 055 12537.05 168.20 54646.62 88888.00 2015-02-24 13:44:12.875 055 12537.15 168.20 54646.62 88888.00 2015-02-24 13:44:13.000 055 12537.17 168.25 54646.68 88888.00 2015-02-24 13:44:13.125 055 12537.20 168.30 54646.68 88888.00 2015-02-24 13:44:13.250 055 12537.25 168.28 54646.68 88888.00 2015-02-24 13:44:13.375 055 12537.35 168.30 54646.68 88888.00 2015-02-24 13:44:13.500 055 12537.48 168.30 54646.70 88888.00 2015-02-24 13:44:13.625 055 12537.52 168.32 54646.70 88888.00 2015-02-24 13:44:13.750 055 12537.50 168.35 54646.68 88888.00 2015-02-24 13:44:13.875 055 12537.50 168.38 54646.68 88888.00 2015-02-24 13:44:14.000 055 12537.55 168.35 54646.68 88888.00 2015-02-24 13:44:14.125 055 12537.58 168.35 54646.68 88888.00 2015-02-24 13:44:14.250 055 12537.58 168.40 54646.70 88888.00 2015-02-24 13:44:14.375 055 12537.67 168.43 54646.68 88888.00 2015-02-24 13:44:14.500 055 12537.75 168.43 54646.65 88888.00 2015-02-24 13:44:14.625 055 12537.85 168.43 54646.68 88888.00 2015-02-24 13:44:14.750 055 12537.88 168.45 54646.65 88888.00 2015-02-24 13:44:14.875 055 12537.92 168.47 54646.68 88888.00 2015-02-24 13:44:15.000 055 12538.00 168.47 54646.68 88888.00 2015-02-24 13:44:15.125 055 12538.05 168.47 54646.70 88888.00 2015-02-24 13:44:15.250 055 12538.05 168.47 54646.68 88888.00 2015-02-24 13:44:15.375 055 12538.12 168.53 54646.68 88888.00 2015-02-24 13:44:15.500 055 12538.15 168.53 54646.65 88888.00 2015-02-24 13:44:15.625 055 12538.20 168.55 54646.65 88888.00 2015-02-24 13:44:15.750 055 12538.27 168.55 54646.68 88888.00 2015-02-24 13:44:15.875 055 12538.35 168.55 54646.68 88888.00 2015-02-24 13:44:16.000 055 12538.45 168.55 54646.70 88888.00 2015-02-24 13:44:16.125 055 12538.52 168.60 54646.70 88888.00 2015-02-24 13:44:16.250 055 12538.50 168.57 54646.70 88888.00 2015-02-24 13:44:16.375 055 12538.50 168.62 54646.72 88888.00 2015-02-24 13:44:16.500 055 12538.60 168.62 54646.72 88888.00 2015-02-24 13:44:16.625 055 12538.62 168.62 54646.72 88888.00 2015-02-24 13:44:16.750 055 12538.65 168.65 54646.75 88888.00 2015-02-24 13:44:16.875 055 12538.73 168.62 54646.72 88888.00 2015-02-24 13:44:17.000 055 12538.80 168.60 54646.72 88888.00 2015-02-24 13:44:17.125 055 12538.85 168.62 54646.78 88888.00 2015-02-24 13:44:17.250 055 12538.88 168.65 54646.78 88888.00 2015-02-24 13:44:17.375 055 12538.95 168.65 54646.75 88888.00 2015-02-24 13:44:17.500 055 12539.00 168.65 54646.72 88888.00 2015-02-24 13:44:17.625 055 12539.10 168.68 54646.75 88888.00 2015-02-24 13:44:17.750 055 12539.17 168.68 54646.78 88888.00 2015-02-24 13:44:17.875 055 12539.17 168.65 54646.80 88888.00 2015-02-24 13:44:18.000 055 12539.12 168.65 54646.75 88888.00 2015-02-24 13:44:18.125 055 12538.98 168.65 54646.78 88888.00 2015-02-24 13:44:18.250 055 12538.95 168.68 54646.82 88888.00 2015-02-24 13:44:18.375 055 12539.05 168.72 54646.82 88888.00 2015-02-24 13:44:18.500 055 12539.08 168.72 54646.82 88888.00 2015-02-24 13:44:18.625 055 12539.08 168.70 54646.82 88888.00 2015-02-24 13:44:18.750 055 12539.02 168.72 54646.85 88888.00 2015-02-24 13:44:18.875 055 12539.05 168.75 54646.88 88888.00 2015-02-24 13:44:19.000 055 12538.98 168.78 54646.88 88888.00 2015-02-24 13:44:19.125 055 12539.05 168.75 54646.93 88888.00 2015-02-24 13:44:19.250 055 12539.08 168.72 54646.93 88888.00 2015-02-24 13:44:19.375 055 12539.00 168.75 54646.95 88888.00 2015-02-24 13:44:19.500 055 12538.98 168.78 54646.95 88888.00 2015-02-24 13:44:19.625 055 12539.02 168.75 54647.00 88888.00 2015-02-24 13:44:19.750 055 12539.02 168.72 54647.00 88888.00 2015-02-24 13:44:19.875 055 12539.05 168.72 54647.00 88888.00 2015-02-24 13:44:20.000 055 12539.02 168.70 54647.00 88888.00 2015-02-24 13:44:20.125 055 12538.95 168.70 54647.03 88888.00 2015-02-24 13:44:20.250 055 12538.88 168.72 54647.10 88888.00 2015-02-24 13:44:20.375 055 12538.85 168.72 54647.10 88888.00 2015-02-24 13:44:20.500 055 12538.85 168.72 54647.12 88888.00 2015-02-24 13:44:20.625 055 12538.80 168.72 54647.10 88888.00 2015-02-24 13:44:20.750 055 12538.75 168.75 54647.12 88888.00 2015-02-24 13:44:20.875 055 12538.73 168.75 54647.18 88888.00 2015-02-24 13:44:21.000 055 12538.73 168.78 54647.20 88888.00 2015-02-24 13:44:21.125 055 12538.70 168.78 54647.22 88888.00 2015-02-24 13:44:21.250 055 12538.60 168.72 54647.25 88888.00 2015-02-24 13:44:21.375 055 12538.55 168.72 54647.25 88888.00 2015-02-24 13:44:21.500 055 12538.52 168.78 54647.22 88888.00 2015-02-24 13:44:21.625 055 12538.50 168.78 54647.22 88888.00 2015-02-24 13:44:21.750 055 12538.48 168.80 54647.28 88888.00 2015-02-24 13:44:21.875 055 12538.45 168.82 54647.30 88888.00 2015-02-24 13:44:22.000 055 12538.40 168.80 54647.30 88888.00 2015-02-24 13:44:22.125 055 12538.38 168.80 54647.32 88888.00 2015-02-24 13:44:22.250 055 12538.45 168.80 54647.35 88888.00 2015-02-24 13:44:22.375 055 12538.45 168.82 54647.38 88888.00 2015-02-24 13:44:22.500 055 12538.40 168.80 54647.40 88888.00 2015-02-24 13:44:22.625 055 12538.30 168.82 54647.45 88888.00 2015-02-24 13:44:22.750 055 12538.23 168.85 54647.45 88888.00 2015-02-24 13:44:22.875 055 12538.20 168.88 54647.47 88888.00 2015-02-24 13:44:23.000 055 12538.15 168.85 54647.50 88888.00 2015-02-24 13:44:23.125 055 12538.15 168.88 54647.53 88888.00 2015-02-24 13:44:23.250 055 12538.17 168.85 54647.53 88888.00 2015-02-24 13:44:23.375 055 12538.20 168.85 54647.53 88888.00 2015-02-24 13:44:23.500 055 12538.15 168.88 54647.55 88888.00 2015-02-24 13:44:23.625 055 12538.17 168.88 54647.57 88888.00 2015-02-24 13:44:23.750 055 12538.23 168.88 54647.60 88888.00 2015-02-24 13:44:23.875 055 12538.12 168.88 54647.62 88888.00 2015-02-24 13:44:24.000 055 12538.05 168.88 54647.60 88888.00 2015-02-24 13:44:24.125 055 12538.02 168.88 54647.65 88888.00 2015-02-24 13:44:24.250 055 12538.02 168.85 54647.68 88888.00 2015-02-24 13:44:24.375 055 12538.08 168.88 54647.68 88888.00 2015-02-24 13:44:24.500 055 12538.10 168.90 54647.68 88888.00 2015-02-24 13:44:24.625 055 12538.08 168.93 54647.72 88888.00 2015-02-24 13:44:24.750 055 12538.08 168.93 54647.72 88888.00 2015-02-24 13:44:24.875 055 12538.12 168.95 54647.72 88888.00 2015-02-24 13:44:25.000 055 12538.15 168.93 54647.70 88888.00 2015-02-24 13:44:25.125 055 12538.10 168.95 54647.78 88888.00 2015-02-24 13:44:25.250 055 12538.05 168.97 54647.82 88888.00 2015-02-24 13:44:25.375 055 12538.02 168.97 54647.85 88888.00 2015-02-24 13:44:25.500 055 12538.02 169.00 54647.85 88888.00 2015-02-24 13:44:25.625 055 12538.05 169.00 54647.82 88888.00 2015-02-24 13:44:25.750 055 12538.02 169.00 54647.85 88888.00 2015-02-24 13:44:25.875 055 12538.00 169.03 54647.88 88888.00 2015-02-24 13:44:26.000 055 12538.02 169.05 54647.90 88888.00 2015-02-24 13:44:26.125 055 12538.00 169.07 54647.93 88888.00 2015-02-24 13:44:26.250 055 12538.00 169.07 54647.95 88888.00 2015-02-24 13:44:26.375 055 12538.08 169.10 54647.95 88888.00 2015-02-24 13:44:26.500 055 12538.20 169.10 54647.95 88888.00 2015-02-24 13:44:26.625 055 12538.20 169.10 54647.97 88888.00 2015-02-24 13:44:26.750 055 12538.12 169.12 54647.97 88888.00 2015-02-24 13:44:26.875 055 12538.12 169.10 54647.97 88888.00 2015-02-24 13:44:27.000 055 12538.17 169.15 54648.00 88888.00 2015-02-24 13:44:27.125 055 12538.15 169.15 54648.00 88888.00 2015-02-24 13:44:27.250 055 12538.12 169.12 54648.00 88888.00 2015-02-24 13:44:27.375 055 12538.15 169.15 54648.00 88888.00 2015-02-24 13:44:27.500 055 12538.15 169.18 54648.03 88888.00 2015-02-24 13:44:27.625 055 12538.15 169.20 54648.05 88888.00 2015-02-24 13:44:27.750 055 12538.25 169.22 54648.05 88888.00 2015-02-24 13:44:27.875 055 12538.33 169.22 54648.07 88888.00 2015-02-24 13:44:28.000 055 12538.38 169.25 54648.10 88888.00 2015-02-24 13:44:28.125 055 12538.42 169.28 54648.15 88888.00 2015-02-24 13:44:28.250 055 12538.38 169.25 54648.15 88888.00 2015-02-24 13:44:28.375 055 12538.38 169.25 54648.12 88888.00 2015-02-24 13:44:28.500 055 12538.42 169.25 54648.15 88888.00 2015-02-24 13:44:28.625 055 12538.45 169.25 54648.12 88888.00 2015-02-24 13:44:28.750 055 12538.48 169.28 54648.12 88888.00 2015-02-24 13:44:28.875 055 12538.48 169.28 54648.18 88888.00 2015-02-24 13:44:29.000 055 12538.58 169.28 54648.18 88888.00 2015-02-24 13:44:29.125 055 12538.65 169.30 54648.15 88888.00 2015-02-24 13:44:29.250 055 12538.58 169.28 54648.15 88888.00 2015-02-24 13:44:29.375 055 12538.55 169.30 54648.15 88888.00 2015-02-24 13:44:29.500 055 12538.58 169.28 54648.15 88888.00 2015-02-24 13:44:29.625 055 12538.67 169.28 54648.15 88888.00 2015-02-24 13:44:29.750 055 12538.75 169.25 54648.12 88888.00 2015-02-24 13:44:29.875 055 12538.77 169.25 54648.12 88888.00 2015-02-24 13:44:30.000 055 12538.83 169.25 54648.12 88888.00 2015-02-24 13:44:30.125 055 12538.85 169.28 54648.12 88888.00 2015-02-24 13:44:30.250 055 12538.92 169.25 54648.18 88888.00 2015-02-24 13:44:30.375 055 12538.95 169.28 54648.20 88888.00 2015-02-24 13:44:30.500 055 12538.92 169.30 54648.20 88888.00 2015-02-24 13:44:30.625 055 12538.98 169.22 54648.20 88888.00 2015-02-24 13:44:30.750 055 12539.02 169.22 54648.20 88888.00 2015-02-24 13:44:30.875 055 12538.98 169.25 54648.20 88888.00 2015-02-24 13:44:31.000 055 12538.98 169.28 54648.22 88888.00 2015-02-24 13:44:31.125 055 12539.05 169.25 54648.22 88888.00 2015-02-24 13:44:31.250 055 12539.12 169.22 54648.25 88888.00 2015-02-24 13:44:31.375 055 12539.23 169.25 54648.22 88888.00 2015-02-24 13:44:31.500 055 12539.23 169.25 54648.22 88888.00 2015-02-24 13:44:31.625 055 12539.25 169.28 54648.25 88888.00 2015-02-24 13:44:31.750 055 12539.35 169.30 54648.28 88888.00 2015-02-24 13:44:31.875 055 12539.45 169.28 54648.28 88888.00 2015-02-24 13:44:32.000 055 12539.52 169.28 54648.28 88888.00 2015-02-24 13:44:32.125 055 12539.50 169.22 54648.28 88888.00 2015-02-24 13:44:32.250 055 12539.45 169.25 54648.30 88888.00 2015-02-24 13:44:32.375 055 12539.58 169.28 54648.30 88888.00 2015-02-24 13:44:32.500 055 12539.65 169.28 54648.30 88888.00 2015-02-24 13:44:32.625 055 12539.62 169.32 54648.28 88888.00 2015-02-24 13:44:32.750 055 12539.65 169.30 54648.25 88888.00 2015-02-24 13:44:32.875 055 12539.73 169.35 54648.25 88888.00 2015-02-24 13:44:33.000 055 12539.83 169.32 54648.28 88888.00 2015-02-24 13:44:33.125 055 12539.88 169.35 54648.30 88888.00 2015-02-24 13:44:33.250 055 12539.88 169.38 54648.30 88888.00 2015-02-24 13:44:33.375 055 12539.92 169.35 54648.28 88888.00 2015-02-24 13:44:33.500 055 12539.95 169.32 54648.32 88888.00 2015-02-24 13:44:33.625 055 12540.02 169.35 54648.32 88888.00 2015-02-24 13:44:33.750 055 12540.05 169.35 54648.35 88888.00 2015-02-24 13:44:33.875 055 12540.08 169.32 54648.32 88888.00 2015-02-24 13:44:34.000 055 12540.15 169.35 54648.32 88888.00 2015-02-24 13:44:34.125 055 12540.17 169.32 54648.32 88888.00 2015-02-24 13:44:34.250 055 12540.15 169.32 54648.35 88888.00 2015-02-24 13:44:34.375 055 12540.20 169.38 54648.32 88888.00 2015-02-24 13:44:34.500 055 12540.25 169.32 54648.32 88888.00 2015-02-24 13:44:34.625 055 12540.25 169.32 54648.32 88888.00 2015-02-24 13:44:34.750 055 12540.20 169.35 54648.35 88888.00 2015-02-24 13:44:34.875 055 12540.30 169.32 54648.30 88888.00 2015-02-24 13:44:35.000 055 12540.35 169.32 54648.30 88888.00 2015-02-24 13:44:35.125 055 12540.40 169.32 54648.32 88888.00 2015-02-24 13:44:35.250 055 12540.42 169.28 54648.38 88888.00 2015-02-24 13:44:35.375 055 12540.50 169.28 54648.35 88888.00 2015-02-24 13:44:35.500 055 12540.45 169.25 54648.32 88888.00 2015-02-24 13:44:35.625 055 12540.52 169.25 54648.32 88888.00 2015-02-24 13:44:35.750 055 12540.65 169.25 54648.32 88888.00 2015-02-24 13:44:35.875 055 12540.67 169.25 54648.38 88888.00 2015-02-24 13:44:36.000 055 12540.67 169.22 54648.35 88888.00 2015-02-24 13:44:36.125 055 12540.73 169.18 54648.38 88888.00 2015-02-24 13:44:36.250 055 12540.70 169.18 54648.43 88888.00 2015-02-24 13:44:36.375 055 12540.77 169.20 54648.43 88888.00 2015-02-24 13:44:36.500 055 12540.77 169.22 54648.45 88888.00 2015-02-24 13:44:36.625 055 12540.73 169.22 54648.43 88888.00 2015-02-24 13:44:36.750 055 12540.75 169.20 54648.45 88888.00 2015-02-24 13:44:36.875 055 12540.80 169.18 54648.47 88888.00 2015-02-24 13:44:37.000 055 12540.77 169.15 54648.45 88888.00 2015-02-24 13:44:37.125 055 12540.75 169.12 54648.43 88888.00 2015-02-24 13:44:37.250 055 12540.83 169.12 54648.47 88888.00 2015-02-24 13:44:37.375 055 12540.90 169.12 54648.45 88888.00 2015-02-24 13:44:37.500 055 12540.88 169.15 54648.50 88888.00 2015-02-24 13:44:37.625 055 12540.85 169.15 54648.47 88888.00 2015-02-24 13:44:37.750 055 12540.85 169.12 54648.50 88888.00 2015-02-24 13:44:37.875 055 12540.92 169.10 54648.53 88888.00 2015-02-24 13:44:38.000 055 12540.92 169.10 54648.50 88888.00 2015-02-24 13:44:38.125 055 12540.95 169.15 54648.53 88888.00 2015-02-24 13:44:38.250 055 12540.95 169.12 54648.57 88888.00 2015-02-24 13:44:38.375 055 12540.95 169.15 54648.57 88888.00 2015-02-24 13:44:38.500 055 12541.00 169.18 54648.57 88888.00 2015-02-24 13:44:38.625 055 12541.00 169.15 54648.57 88888.00 2015-02-24 13:44:38.750 055 12540.95 169.15 54648.60 88888.00 2015-02-24 13:44:38.875 055 12540.95 169.18 54648.57 88888.00 2015-02-24 13:44:39.000 055 12540.98 169.15 54648.57 88888.00 2015-02-24 13:44:39.125 055 12541.00 169.15 54648.57 88888.00 2015-02-24 13:44:39.250 055 12541.00 169.15 54648.60 88888.00 2015-02-24 13:44:39.375 055 12541.05 169.18 54648.62 88888.00 2015-02-24 13:44:39.500 055 12541.12 169.18 54648.65 88888.00 2015-02-24 13:44:39.625 055 12541.17 169.20 54648.68 88888.00 2015-02-24 13:44:39.750 055 12541.17 169.22 54648.68 88888.00 2015-02-24 13:44:39.875 055 12541.10 169.25 54648.65 88888.00 2015-02-24 13:44:40.000 055 12541.08 169.22 54648.68 88888.00 2015-02-24 13:44:40.125 055 12541.10 169.22 54648.70 88888.00 2015-02-24 13:44:40.250 055 12541.12 169.22 54648.70 88888.00 2015-02-24 13:44:40.375 055 12541.17 169.28 54648.72 88888.00 2015-02-24 13:44:40.500 055 12541.17 169.28 54648.75 88888.00 2015-02-24 13:44:40.625 055 12541.17 169.28 54648.75 88888.00 2015-02-24 13:44:40.750 055 12541.12 169.30 54648.78 88888.00 2015-02-24 13:44:40.875 055 12541.12 169.30 54648.80 88888.00 2015-02-24 13:44:41.000 055 12541.12 169.32 54648.82 88888.00 2015-02-24 13:44:41.125 055 12541.12 169.38 54648.82 88888.00 2015-02-24 13:44:41.250 055 12541.10 169.32 54648.85 88888.00 2015-02-24 13:44:41.375 055 12541.10 169.32 54648.82 88888.00 2015-02-24 13:44:41.500 055 12541.10 169.35 54648.85 88888.00 2015-02-24 13:44:41.625 055 12541.12 169.35 54648.88 88888.00 2015-02-24 13:44:41.750 055 12541.12 169.38 54648.90 88888.00 2015-02-24 13:44:41.875 055 12541.15 169.40 54648.88 88888.00 2015-02-24 13:44:42.000 055 12541.15 169.43 54648.90 88888.00 2015-02-24 13:44:42.125 055 12541.15 169.43 54648.95 88888.00 2015-02-24 13:44:42.250 055 12541.15 169.38 54648.95 88888.00 2015-02-24 13:44:42.375 055 12541.17 169.40 54648.95 88888.00 2015-02-24 13:44:42.500 055 12541.12 169.38 54648.93 88888.00 2015-02-24 13:44:42.625 055 12541.12 169.40 54648.95 88888.00 2015-02-24 13:44:42.750 055 12541.12 169.43 54648.97 88888.00 2015-02-24 13:44:42.875 055 12541.17 169.43 54649.00 88888.00 2015-02-24 13:44:43.000 055 12541.12 169.43 54649.03 88888.00 2015-02-24 13:44:43.125 055 12541.00 169.43 54649.05 88888.00 2015-02-24 13:44:43.250 055 12540.98 169.40 54649.05 88888.00 2015-02-24 13:44:43.375 055 12541.02 169.43 54649.07 88888.00 2015-02-24 13:44:43.500 055 12541.02 169.45 54649.07 88888.00 2015-02-24 13:44:43.625 055 12541.00 169.47 54649.12 88888.00 2015-02-24 13:44:43.750 055 12540.98 169.50 54649.15 88888.00 2015-02-24 13:44:43.875 055 12540.90 169.53 54649.15 88888.00 2015-02-24 13:44:44.000 055 12540.90 169.53 54649.18 88888.00 2015-02-24 13:44:44.125 055 12540.92 169.53 54649.22 88888.00 2015-02-24 13:44:44.250 055 12540.85 169.55 54649.22 88888.00 2015-02-24 13:44:44.375 055 12540.83 169.57 54649.22 88888.00 2015-02-24 13:44:44.500 055 12540.73 169.55 54649.25 88888.00 2015-02-24 13:44:44.625 055 12540.70 169.55 54649.28 88888.00 2015-02-24 13:44:44.750 055 12540.65 169.55 54649.30 88888.00 2015-02-24 13:44:44.875 055 12540.58 169.55 54649.32 88888.00 2015-02-24 13:44:45.000 055 12540.58 169.53 54649.32 88888.00 2015-02-24 13:44:45.125 055 12540.58 169.55 54649.38 88888.00 2015-02-24 13:44:45.250 055 12540.52 169.57 54649.43 88888.00 2015-02-24 13:44:45.375 055 12540.52 169.57 54649.45 88888.00 2015-02-24 13:44:45.500 055 12540.50 169.55 54649.45 88888.00 2015-02-24 13:44:45.625 055 12540.42 169.53 54649.45 88888.00 2015-02-24 13:44:45.750 055 12540.40 169.53 54649.47 88888.00 2015-02-24 13:44:45.875 055 12540.40 169.55 54649.50 88888.00 2015-02-24 13:44:46.000 055 12540.40 169.53 54649.55 88888.00 2015-02-24 13:44:46.125 055 12540.35 169.50 54649.57 88888.00 2015-02-24 13:44:46.250 055 12540.25 169.47 54649.57 88888.00 2015-02-24 13:44:46.375 055 12540.20 169.53 54649.57 88888.00 2015-02-24 13:44:46.500 055 12540.10 169.47 54649.60 88888.00 2015-02-24 13:44:46.625 055 12540.05 169.47 54649.60 88888.00 2015-02-24 13:44:46.750 055 12540.10 169.47 54649.62 88888.00 2015-02-24 13:44:46.875 055 12540.12 169.45 54649.62 88888.00 2015-02-24 13:44:47.000 055 12540.15 169.43 54649.65 88888.00 2015-02-24 13:44:47.125 055 12540.10 169.45 54649.68 88888.00 2015-02-24 13:44:47.250 055 12539.98 169.45 54649.72 88888.00 2015-02-24 13:44:47.375 055 12539.95 169.47 54649.70 88888.00 2015-02-24 13:44:47.500 055 12539.85 169.45 54649.72 88888.00 2015-02-24 13:44:47.625 055 12539.85 169.43 54649.75 88888.00 2015-02-24 13:44:47.750 055 12539.80 169.38 54649.78 88888.00 2015-02-24 13:44:47.875 055 12539.70 169.40 54649.82 88888.00 2015-02-24 13:44:48.000 055 12539.67 169.38 54649.85 88888.00 2015-02-24 13:44:48.125 055 12539.65 169.38 54649.88 88888.00 2015-02-24 13:44:48.250 055 12539.58 169.35 54649.88 88888.00 2015-02-24 13:44:48.375 055 12539.55 169.38 54649.88 88888.00 2015-02-24 13:44:48.500 055 12539.58 169.40 54649.90 88888.00 2015-02-24 13:44:48.625 055 12539.58 169.43 54649.93 88888.00 2015-02-24 13:44:48.750 055 12539.55 169.43 54649.93 88888.00 2015-02-24 13:44:48.875 055 12539.55 169.40 54649.93 88888.00 2015-02-24 13:44:49.000 055 12539.55 169.35 54649.93 88888.00 2015-02-24 13:44:49.125 055 12539.55 169.35 54649.95 88888.00 2015-02-24 13:44:49.250 055 12539.52 169.40 54649.97 88888.00 2015-02-24 13:44:49.375 055 12539.52 169.43 54650.00 88888.00 2015-02-24 13:44:49.500 055 12539.48 169.40 54650.00 88888.00 2015-02-24 13:44:49.625 055 12539.45 169.35 54650.00 88888.00 2015-02-24 13:44:49.750 055 12539.42 169.32 54650.03 88888.00 2015-02-24 13:44:49.875 055 12539.35 169.32 54650.03 88888.00 2015-02-24 13:44:50.000 055 12539.33 169.32 54650.05 88888.00 2015-02-24 13:44:50.125 055 12539.35 169.30 54650.07 88888.00 2015-02-24 13:44:50.250 055 12539.35 169.28 54650.10 88888.00 2015-02-24 13:44:50.375 055 12539.40 169.28 54650.10 88888.00 2015-02-24 13:44:50.500 055 12539.42 169.30 54650.10 88888.00 2015-02-24 13:44:50.625 055 12539.45 169.30 54650.10 88888.00 2015-02-24 13:44:50.750 055 12539.38 169.25 54650.10 88888.00 2015-02-24 13:44:50.875 055 12539.38 169.25 54650.10 88888.00 2015-02-24 13:44:51.000 055 12539.38 169.28 54650.12 88888.00 2015-02-24 13:44:51.125 055 12539.38 169.30 54650.15 88888.00 2015-02-24 13:44:51.250 055 12539.38 169.25 54650.18 88888.00 2015-02-24 13:44:51.375 055 12539.40 169.25 54650.15 88888.00 2015-02-24 13:44:51.500 055 12539.38 169.22 54650.18 88888.00 2015-02-24 13:44:51.625 055 12539.40 169.25 54650.18 88888.00 2015-02-24 13:44:51.750 055 12539.40 169.25 54650.18 88888.00 2015-02-24 13:44:51.875 055 12539.40 169.22 54650.20 88888.00 2015-02-24 13:44:52.000 055 12539.45 169.25 54650.22 88888.00 2015-02-24 13:44:52.125 055 12539.48 169.25 54650.25 88888.00 2015-02-24 13:44:52.250 055 12539.40 169.25 54650.20 88888.00 2015-02-24 13:44:52.375 055 12539.45 169.25 54650.18 88888.00 2015-02-24 13:44:52.500 055 12539.42 169.28 54650.18 88888.00 2015-02-24 13:44:52.625 055 12539.38 169.25 54650.15 88888.00 2015-02-24 13:44:52.750 055 12539.38 169.28 54650.18 88888.00 2015-02-24 13:44:52.875 055 12539.42 169.30 54650.18 88888.00 2015-02-24 13:44:53.000 055 12539.52 169.28 54650.20 88888.00 2015-02-24 13:44:53.125 055 12539.52 169.22 54650.22 88888.00 2015-02-24 13:44:53.250 055 12539.45 169.20 54650.22 88888.00 2015-02-24 13:44:53.375 055 12539.52 169.22 54650.22 88888.00 2015-02-24 13:44:53.500 055 12539.60 169.25 54650.25 88888.00 2015-02-24 13:44:53.625 055 12539.58 169.25 54650.22 88888.00 2015-02-24 13:44:53.750 055 12539.55 169.22 54650.22 88888.00 2015-02-24 13:44:53.875 055 12539.58 169.22 54650.22 88888.00 2015-02-24 13:44:54.000 055 12539.65 169.22 54650.25 88888.00 2015-02-24 13:44:54.125 055 12539.67 169.20 54650.25 88888.00 2015-02-24 13:44:54.250 055 12539.62 169.22 54650.28 88888.00 2015-02-24 13:44:54.375 055 12539.60 169.25 54650.25 88888.00 2015-02-24 13:44:54.500 055 12539.58 169.25 54650.25 88888.00 2015-02-24 13:44:54.625 055 12539.62 169.20 54650.25 88888.00 2015-02-24 13:44:54.750 055 12539.73 169.20 54650.28 88888.00 2015-02-24 13:44:54.875 055 12539.77 169.20 54650.25 88888.00 2015-02-24 13:44:55.000 055 12539.83 169.22 54650.25 88888.00 2015-02-24 13:44:55.125 055 12539.80 169.22 54650.25 88888.00 2015-02-24 13:44:55.250 055 12539.83 169.20 54650.25 88888.00 2015-02-24 13:44:55.375 055 12539.83 169.20 54650.28 88888.00 2015-02-24 13:44:55.500 055 12539.85 169.22 54650.28 88888.00 2015-02-24 13:44:55.625 055 12539.90 169.22 54650.28 88888.00 2015-02-24 13:44:55.750 055 12539.92 169.22 54650.25 88888.00 2015-02-24 13:44:55.875 055 12539.90 169.20 54650.25 88888.00 2015-02-24 13:44:56.000 055 12539.92 169.22 54650.22 88888.00 2015-02-24 13:44:56.125 055 12539.98 169.25 54650.22 88888.00 2015-02-24 13:44:56.250 055 12539.95 169.22 54650.25 88888.00 2015-02-24 13:44:56.375 055 12539.95 169.20 54650.25 88888.00 2015-02-24 13:44:56.500 055 12540.00 169.22 54650.25 88888.00 2015-02-24 13:44:56.625 055 12540.05 169.22 54650.22 88888.00 2015-02-24 13:44:56.750 055 12540.08 169.25 54650.22 88888.00 2015-02-24 13:44:56.875 055 12540.10 169.25 54650.22 88888.00 2015-02-24 13:44:57.000 055 12540.23 169.28 54650.22 88888.00 2015-02-24 13:44:57.125 055 12540.25 169.32 54650.22 88888.00 2015-02-24 13:44:57.250 055 12540.25 169.28 54650.22 88888.00 2015-02-24 13:44:57.375 055 12540.27 169.28 54650.22 88888.00 2015-02-24 13:44:57.500 055 12540.30 169.32 54650.22 88888.00 2015-02-24 13:44:57.625 055 12540.30 169.35 54650.22 88888.00 2015-02-24 13:44:57.750 055 12540.40 169.35 54650.20 88888.00 2015-02-24 13:44:57.875 055 12540.45 169.38 54650.20 88888.00 2015-02-24 13:44:58.000 055 12540.50 169.40 54650.20 88888.00 2015-02-24 13:44:58.125 055 12540.50 169.40 54650.22 88888.00 2015-02-24 13:44:58.250 055 12540.45 169.40 54650.22 88888.00 2015-02-24 13:44:58.375 055 12540.48 169.43 54650.20 88888.00 2015-02-24 13:44:58.500 055 12540.52 169.45 54650.22 88888.00 2015-02-24 13:44:58.625 055 12540.60 169.45 54650.22 88888.00 2015-02-24 13:44:58.750 055 12540.60 169.45 54650.22 88888.00 2015-02-24 13:44:58.875 055 12540.58 169.47 54650.22 88888.00 2015-02-24 13:44:59.000 055 12540.62 169.50 54650.22 88888.00 2015-02-24 13:44:59.125 055 12540.62 169.50 54650.22 88888.00 2015-02-24 13:44:59.250 055 12540.67 169.50 54650.20 88888.00 2015-02-24 13:44:59.375 055 12540.73 169.53 54650.20 88888.00 2015-02-24 13:44:59.500 055 12540.73 169.53 54650.25 88888.00 2015-02-24 13:44:59.625 055 12540.75 169.55 54650.28 88888.00 2015-02-24 13:44:59.750 055 12540.83 169.55 54650.28 88888.00 2015-02-24 13:44:59.875 055 12540.90 169.55 54650.25 88888.00 2015-02-24 13:45:00.000 055 12540.95 169.55 54650.22 88888.00 2015-02-24 13:45:00.125 055 12540.98 169.57 54650.25 88888.00 2015-02-24 13:45:00.250 055 12540.98 169.55 54650.25 88888.00 2015-02-24 13:45:00.375 055 12540.98 169.57 54650.22 88888.00 2015-02-24 13:45:00.500 055 12540.98 169.57 54650.22 88888.00 2015-02-24 13:45:00.625 055 12540.95 169.57 54650.25 88888.00 2015-02-24 13:45:00.750 055 12540.98 169.60 54650.25 88888.00 2015-02-24 13:45:00.875 055 12541.00 169.60 54650.25 88888.00 2015-02-24 13:45:01.000 055 12541.08 169.57 54650.25 88888.00 2015-02-24 13:45:01.125 055 12541.12 169.62 54650.25 88888.00 2015-02-24 13:45:01.250 055 12541.05 169.60 54650.28 88888.00 2015-02-24 13:45:01.375 055 12541.08 169.60 54650.28 88888.00 2015-02-24 13:45:01.500 055 12541.10 169.60 54650.22 88888.00 2015-02-24 13:45:01.625 055 12541.08 169.60 54650.22 88888.00 2015-02-24 13:45:01.750 055 12541.05 169.62 54650.25 88888.00 2015-02-24 13:45:01.875 055 12541.05 169.65 54650.25 88888.00 2015-02-24 13:45:02.000 055 12541.08 169.62 54650.25 88888.00 2015-02-24 13:45:02.125 055 12541.10 169.60 54650.28 88888.00 2015-02-24 13:45:02.250 055 12541.08 169.57 54650.28 88888.00 2015-02-24 13:45:02.375 055 12541.15 169.57 54650.28 88888.00 2015-02-24 13:45:02.500 055 12541.15 169.62 54650.30 88888.00 2015-02-24 13:45:02.625 055 12541.20 169.68 54650.30 88888.00 2015-02-24 13:45:02.750 055 12541.17 169.68 54650.32 88888.00 2015-02-24 13:45:02.875 055 12541.10 169.62 54650.35 88888.00 2015-02-24 13:45:03.000 055 12541.12 169.62 54650.32 88888.00 2015-02-24 13:45:03.125 055 12541.20 169.65 54650.35 88888.00 2015-02-24 13:45:03.250 055 12541.25 169.65 54650.35 88888.00 2015-02-24 13:45:03.375 055 12541.25 169.65 54650.35 88888.00 2015-02-24 13:45:03.500 055 12541.23 169.65 54650.38 88888.00 2015-02-24 13:45:03.625 055 12541.25 169.65 54650.38 88888.00 2015-02-24 13:45:03.750 055 12541.27 169.65 54650.40 88888.00 2015-02-24 13:45:03.875 055 12541.20 169.62 54650.43 88888.00 2015-02-24 13:45:04.000 055 12541.17 169.62 54650.43 88888.00 2015-02-24 13:45:04.125 055 12541.20 169.62 54650.43 88888.00 2015-02-24 13:45:04.250 055 12541.23 169.65 54650.45 88888.00 2015-02-24 13:45:04.375 055 12541.27 169.68 54650.43 88888.00 2015-02-24 13:45:04.500 055 12541.25 169.65 54650.43 88888.00 2015-02-24 13:45:04.625 055 12541.30 169.65 54650.47 88888.00 2015-02-24 13:45:04.750 055 12541.35 169.65 54650.47 88888.00 2015-02-24 13:45:04.875 055 12541.33 169.62 54650.45 88888.00 2015-02-24 13:45:05.000 055 12541.27 169.65 54650.47 88888.00 2015-02-24 13:45:05.125 055 12541.25 169.68 54650.47 88888.00 2015-02-24 13:45:05.250 055 12541.25 169.68 54650.45 88888.00 2015-02-24 13:45:05.375 055 12541.30 169.70 54650.50 88888.00 2015-02-24 13:45:05.500 055 12541.23 169.70 54650.47 88888.00 2015-02-24 13:45:05.625 055 12541.20 169.75 54650.53 88888.00 2015-02-24 13:45:05.750 055 12541.17 169.75 54650.55 88888.00 2015-02-24 13:45:05.875 055 12541.23 169.75 54650.55 88888.00 2015-02-24 13:45:06.000 055 12541.33 169.72 54650.55 88888.00 2015-02-24 13:45:06.125 055 12541.38 169.75 54650.55 88888.00 2015-02-24 13:45:06.250 055 12541.30 169.72 54650.57 88888.00 2015-02-24 13:45:06.375 055 12541.27 169.75 54650.60 88888.00 2015-02-24 13:45:06.500 055 12541.27 169.78 54650.62 88888.00 2015-02-24 13:45:06.625 055 12541.33 169.80 54650.62 88888.00 2015-02-24 13:45:06.750 055 12541.35 169.82 54650.65 88888.00 2015-02-24 13:45:06.875 055 12541.35 169.80 54650.70 88888.00 2015-02-24 13:45:07.000 055 12541.40 169.80 54650.68 88888.00 2015-02-24 13:45:07.125 055 12541.38 169.85 54650.68 88888.00 2015-02-24 13:45:07.250 055 12541.33 169.85 54650.70 88888.00 2015-02-24 13:45:07.375 055 12541.35 169.82 54650.70 88888.00 2015-02-24 13:45:07.500 055 12541.35 169.80 54650.70 88888.00 2015-02-24 13:45:07.625 055 12541.33 169.82 54650.70 88888.00 2015-02-24 13:45:07.750 055 12541.27 169.85 54650.70 88888.00 2015-02-24 13:45:07.875 055 12541.27 169.85 54650.70 88888.00 2015-02-24 13:45:08.000 055 12541.30 169.82 54650.70 88888.00 2015-02-24 13:45:08.125 055 12541.33 169.82 54650.75 88888.00 2015-02-24 13:45:08.250 055 12541.27 169.85 54650.75 88888.00 2015-02-24 13:45:08.375 055 12541.33 169.90 54650.80 88888.00 2015-02-24 13:45:08.500 055 12541.35 169.88 54650.80 88888.00 2015-02-24 13:45:08.625 055 12541.33 169.88 54650.82 88888.00 2015-02-24 13:45:08.750 055 12541.33 169.85 54650.85 88888.00 2015-02-24 13:45:08.875 055 12541.33 169.85 54650.85 88888.00 2015-02-24 13:45:09.000 055 12541.35 169.82 54650.80 88888.00 2015-02-24 13:45:09.125 055 12541.30 169.85 54650.85 88888.00 2015-02-24 13:45:09.250 055 12541.25 169.85 54650.88 88888.00 2015-02-24 13:45:09.375 055 12541.23 169.82 54650.90 88888.00 2015-02-24 13:45:09.500 055 12541.17 169.82 54650.88 88888.00 2015-02-24 13:45:09.625 055 12541.20 169.88 54650.93 88888.00 2015-02-24 13:45:09.750 055 12541.17 169.88 54650.93 88888.00 2015-02-24 13:45:09.875 055 12541.12 169.88 54650.90 88888.00 2015-02-24 13:45:10.000 055 12541.12 169.85 54650.95 88888.00 2015-02-24 13:45:10.125 055 12541.12 169.82 54651.00 88888.00 2015-02-24 13:45:10.250 055 12541.05 169.80 54651.03 88888.00 2015-02-24 13:45:10.375 055 12541.08 169.80 54651.05 88888.00 2015-02-24 13:45:10.500 055 12541.05 169.82 54651.05 88888.00 2015-02-24 13:45:10.625 055 12540.98 169.80 54651.03 88888.00 2015-02-24 13:45:10.750 055 12540.92 169.80 54651.03 88888.00 2015-02-24 13:45:10.875 055 12540.98 169.78 54651.05 88888.00 2015-02-24 13:45:11.000 055 12541.00 169.78 54651.03 88888.00 2015-02-24 13:45:11.125 055 12540.95 169.80 54651.07 88888.00 2015-02-24 13:45:11.250 055 12540.88 169.80 54651.05 88888.00 2015-02-24 13:45:11.375 055 12540.85 169.82 54651.10 88888.00 2015-02-24 13:45:11.500 055 12540.92 169.80 54651.10 88888.00 2015-02-24 13:45:11.625 055 12541.00 169.80 54651.10 88888.00 2015-02-24 13:45:11.750 055 12540.95 169.80 54651.15 88888.00 2015-02-24 13:45:11.875 055 12540.92 169.80 54651.18 88888.00 2015-02-24 13:45:12.000 055 12540.90 169.80 54651.18 88888.00 2015-02-24 13:45:12.125 055 12540.85 169.80 54651.18 88888.00 2015-02-24 13:45:12.250 055 12540.77 169.82 54651.20 88888.00 2015-02-24 13:45:12.375 055 12540.80 169.85 54651.22 88888.00 2015-02-24 13:45:12.500 055 12540.83 169.85 54651.22 88888.00 2015-02-24 13:45:12.625 055 12540.80 169.82 54651.25 88888.00 2015-02-24 13:45:12.750 055 12540.88 169.82 54651.28 88888.00 2015-02-24 13:45:12.875 055 12540.85 169.82 54651.32 88888.00 2015-02-24 13:45:13.000 055 12540.85 169.80 54651.30 88888.00 2015-02-24 13:45:13.125 055 12540.83 169.78 54651.25 88888.00 2015-02-24 13:45:13.250 055 12540.80 169.78 54651.28 88888.00 2015-02-24 13:45:13.375 055 12540.80 169.80 54651.32 88888.00 2015-02-24 13:45:13.500 055 12540.80 169.78 54651.30 88888.00 2015-02-24 13:45:13.625 055 12540.83 169.78 54651.30 88888.00 2015-02-24 13:45:13.750 055 12540.75 169.78 54651.32 88888.00 2015-02-24 13:45:13.875 055 12540.75 169.78 54651.35 88888.00 2015-02-24 13:45:14.000 055 12540.77 169.78 54651.35 88888.00 2015-02-24 13:45:14.125 055 12540.73 169.75 54651.35 88888.00 2015-02-24 13:45:14.250 055 12540.73 169.72 54651.35 88888.00 2015-02-24 13:45:14.375 055 12540.77 169.75 54651.35 88888.00 2015-02-24 13:45:14.500 055 12540.80 169.78 54651.35 88888.00 2015-02-24 13:45:14.625 055 12540.75 169.75 54651.38 88888.00 2015-02-24 13:45:14.750 055 12540.65 169.75 54651.40 88888.00 2015-02-24 13:45:14.875 055 12540.60 169.72 54651.38 88888.00 2015-02-24 13:45:15.000 055 12540.55 169.75 54651.38 88888.00 2015-02-24 13:45:15.125 055 12540.52 169.72 54651.38 88888.00 2015-02-24 13:45:15.250 055 12540.45 169.72 54651.38 88888.00 2015-02-24 13:45:15.375 055 12540.45 169.72 54651.43 88888.00 2015-02-24 13:45:15.500 055 12540.48 169.70 54651.40 88888.00 2015-02-24 13:45:15.625 055 12540.50 169.72 54651.43 88888.00 2015-02-24 13:45:15.750 055 12540.52 169.75 54651.47 88888.00 2015-02-24 13:45:15.875 055 12540.48 169.72 54651.45 88888.00 2015-02-24 13:45:16.000 055 12540.35 169.72 54651.43 88888.00 2015-02-24 13:45:16.125 055 12540.40 169.72 54651.47 88888.00 2015-02-24 13:45:16.250 055 12540.48 169.72 54651.53 88888.00 2015-02-24 13:45:16.375 055 12540.50 169.72 54651.55 88888.00 2015-02-24 13:45:16.500 055 12540.42 169.70 54651.50 88888.00 2015-02-24 13:45:16.625 055 12540.33 169.68 54651.50 88888.00 2015-02-24 13:45:16.750 055 12540.30 169.70 54651.53 88888.00 2015-02-24 13:45:16.875 055 12540.33 169.70 54651.55 88888.00 2015-02-24 13:45:17.000 055 12540.35 169.72 54651.53 88888.00 2015-02-24 13:45:17.125 055 12540.30 169.72 54651.53 88888.00 2015-02-24 13:45:17.250 055 12540.23 169.70 54651.55 88888.00 2015-02-24 13:45:17.375 055 12540.25 169.75 54651.57 88888.00 2015-02-24 13:45:17.500 055 12540.27 169.75 54651.57 88888.00 2015-02-24 13:45:17.625 055 12540.30 169.75 54651.57 88888.00 2015-02-24 13:45:17.750 055 12540.30 169.78 54651.60 88888.00 2015-02-24 13:45:17.875 055 12540.27 169.78 54651.62 88888.00 2015-02-24 13:45:18.000 055 12540.25 169.80 54651.62 88888.00 2015-02-24 13:45:18.125 055 12540.25 169.80 54651.60 88888.00 2015-02-24 13:45:18.250 055 12540.20 169.80 54651.62 88888.00 2015-02-24 13:45:18.375 055 12540.23 169.82 54651.60 88888.00 2015-02-24 13:45:18.500 055 12540.20 169.85 54651.62 88888.00 2015-02-24 13:45:18.625 055 12540.20 169.88 54651.65 88888.00 2015-02-24 13:45:18.750 055 12540.17 169.88 54651.62 88888.00 2015-02-24 13:45:18.875 055 12540.20 169.88 54651.62 88888.00 2015-02-24 13:45:19.000 055 12540.25 169.82 54651.62 88888.00 2015-02-24 13:45:19.125 055 12540.33 169.88 54651.62 88888.00 2015-02-24 13:45:19.250 055 12540.25 169.90 54651.65 88888.00 2015-02-24 13:45:19.375 055 12540.27 169.90 54651.62 88888.00 2015-02-24 13:45:19.500 055 12540.25 169.90 54651.62 88888.00 2015-02-24 13:45:19.625 055 12540.30 169.95 54651.65 88888.00 2015-02-24 13:45:19.750 055 12540.33 169.97 54651.68 88888.00 2015-02-24 13:45:19.875 055 12540.33 169.97 54651.65 88888.00 2015-02-24 13:45:20.000 055 12540.30 169.93 54651.60 88888.00 2015-02-24 13:45:20.125 055 12540.23 169.95 54651.65 88888.00 2015-02-24 13:45:20.250 055 12540.15 169.97 54651.68 88888.00 2015-02-24 13:45:20.375 055 12540.10 169.97 54651.68 88888.00 2015-02-24 13:45:20.500 055 12540.12 169.97 54651.68 88888.00 2015-02-24 13:45:20.625 055 12540.20 170.03 54651.70 88888.00 2015-02-24 13:45:20.750 055 12540.17 169.97 54651.68 88888.00 2015-02-24 13:45:20.875 055 12540.17 169.95 54651.68 88888.00 2015-02-24 13:45:21.000 055 12540.17 169.97 54651.68 88888.00 2015-02-24 13:45:21.125 055 12540.17 170.03 54651.70 88888.00 2015-02-24 13:45:21.250 055 12540.12 170.00 54651.72 88888.00 2015-02-24 13:45:21.375 055 12540.08 170.00 54651.70 88888.00 2015-02-24 13:45:21.500 055 12540.08 169.97 54651.72 88888.00 2015-02-24 13:45:21.625 055 12540.10 169.95 54651.70 88888.00 2015-02-24 13:45:21.750 055 12540.08 170.00 54651.70 88888.00 2015-02-24 13:45:21.875 055 12540.10 170.00 54651.70 88888.00 2015-02-24 13:45:22.000 055 12540.08 170.00 54651.72 88888.00 2015-02-24 13:45:22.125 055 12540.08 170.00 54651.75 88888.00 2015-02-24 13:45:22.250 055 12540.05 170.03 54651.78 88888.00 2015-02-24 13:45:22.375 055 12540.05 170.03 54651.75 88888.00 2015-02-24 13:45:22.500 055 12540.10 170.03 54651.78 88888.00 2015-02-24 13:45:22.625 055 12540.15 170.03 54651.75 88888.00 2015-02-24 13:45:22.750 055 12540.15 170.03 54651.75 88888.00 2015-02-24 13:45:22.875 055 12540.10 170.03 54651.78 88888.00 2015-02-24 13:45:23.000 055 12540.12 170.05 54651.78 88888.00 2015-02-24 13:45:23.125 055 12540.20 170.05 54651.75 88888.00 2015-02-24 13:45:23.250 055 12540.17 170.05 54651.80 88888.00 2015-02-24 13:45:23.375 055 12540.20 170.07 54651.78 88888.00 2015-02-24 13:45:23.500 055 12540.15 170.10 54651.80 88888.00 2015-02-24 13:45:23.625 055 12540.12 170.10 54651.80 88888.00 2015-02-24 13:45:23.750 055 12540.15 170.07 54651.80 88888.00 2015-02-24 13:45:23.875 055 12540.12 170.12 54651.82 88888.00 2015-02-24 13:45:24.000 055 12540.10 170.15 54651.82 88888.00 2015-02-24 13:45:24.125 055 12540.12 170.20 54651.80 88888.00 2015-02-24 13:45:24.250 055 12540.05 170.15 54651.82 88888.00 2015-02-24 13:45:24.375 055 12540.05 170.20 54651.82 88888.00 2015-02-24 13:45:24.500 055 12540.08 170.22 54651.88 88888.00 2015-02-24 13:45:24.625 055 12540.15 170.20 54651.85 88888.00 2015-02-24 13:45:24.750 055 12540.23 170.20 54651.88 88888.00 2015-02-24 13:45:24.875 055 12540.27 170.22 54651.88 88888.00 2015-02-24 13:45:25.000 055 12540.25 170.25 54651.88 88888.00 2015-02-24 13:45:25.125 055 12540.25 170.22 54651.88 88888.00 2015-02-24 13:45:25.250 055 12540.23 170.20 54651.88 88888.00 2015-02-24 13:45:25.375 055 12540.33 170.25 54651.90 88888.00 2015-02-24 13:45:25.500 055 12540.35 170.25 54651.88 88888.00 2015-02-24 13:45:25.625 055 12540.33 170.30 54651.88 88888.00 2015-02-24 13:45:25.750 055 12540.33 170.30 54651.88 88888.00 2015-02-24 13:45:25.875 055 12540.35 170.28 54651.88 88888.00 2015-02-24 13:45:26.000 055 12540.35 170.22 54651.85 88888.00 2015-02-24 13:45:26.125 055 12540.38 170.22 54651.88 88888.00 2015-02-24 13:45:26.250 055 12540.35 170.20 54651.88 88888.00 2015-02-24 13:45:26.375 055 12540.40 170.20 54651.88 88888.00 2015-02-24 13:45:26.500 055 12540.42 170.22 54651.90 88888.00 2015-02-24 13:45:26.625 055 12540.45 170.20 54651.90 88888.00 2015-02-24 13:45:26.750 055 12540.45 170.20 54651.93 88888.00 2015-02-24 13:45:26.875 055 12540.48 170.20 54651.93 88888.00 2015-02-24 13:45:27.000 055 12540.48 170.20 54651.93 88888.00 2015-02-24 13:45:27.125 055 12540.52 170.15 54651.95 88888.00 2015-02-24 13:45:27.250 055 12540.50 170.12 54651.93 88888.00 2015-02-24 13:45:27.375 055 12540.55 170.18 54651.93 88888.00 2015-02-24 13:45:27.500 055 12540.52 170.18 54651.90 88888.00 2015-02-24 13:45:27.625 055 12540.55 170.10 54651.93 88888.00 2015-02-24 13:45:27.750 055 12540.52 170.15 54651.93 88888.00 2015-02-24 13:45:27.875 055 12540.45 170.18 54651.97 88888.00 2015-02-24 13:45:28.000 055 12540.52 170.15 54651.97 88888.00 2015-02-24 13:45:28.125 055 12540.62 170.15 54652.03 88888.00 2015-02-24 13:45:28.250 055 12540.58 170.12 54652.03 88888.00 2015-02-24 13:45:28.375 055 12540.55 170.15 54652.00 88888.00 2015-02-24 13:45:28.500 055 12540.60 170.15 54652.03 88888.00 2015-02-24 13:45:28.625 055 12540.62 170.10 54652.00 88888.00 2015-02-24 13:45:28.750 055 12540.70 170.07 54652.03 88888.00 2015-02-24 13:45:28.875 055 12540.73 170.12 54652.00 88888.00 2015-02-24 13:45:29.000 055 12540.75 170.10 54652.00 88888.00 2015-02-24 13:45:29.125 055 12540.77 170.12 54652.00 88888.00 2015-02-24 13:45:29.250 055 12540.83 170.12 54652.00 88888.00 2015-02-24 13:45:29.375 055 12540.90 170.15 54652.03 88888.00 2015-02-24 13:45:29.500 055 12540.92 170.12 54652.00 88888.00 2015-02-24 13:45:29.625 055 12540.90 170.15 54652.03 88888.00 2015-02-24 13:45:29.750 055 12540.92 170.18 54652.05 88888.00 2015-02-24 13:45:29.875 055 12540.95 170.15 54652.03 88888.00 2015-02-24 13:45:30.000 055 12540.95 170.12 54652.03 88888.00 2015-02-24 13:45:30.125 055 12540.92 170.15 54652.03 88888.00 2015-02-24 13:45:30.250 055 12540.90 170.18 54652.05 88888.00 2015-02-24 13:45:30.375 055 12540.98 170.20 54652.07 88888.00 2015-02-24 13:45:30.500 055 12541.08 170.22 54652.07 88888.00 2015-02-24 13:45:30.625 055 12541.08 170.22 54652.07 88888.00 2015-02-24 13:45:30.750 055 12541.05 170.22 54652.10 88888.00 2015-02-24 13:45:30.875 055 12541.08 170.25 54652.12 88888.00 2015-02-24 13:45:31.000 055 12541.10 170.22 54652.12 88888.00 2015-02-24 13:45:31.125 055 12541.12 170.28 54652.12 88888.00 2015-02-24 13:45:31.250 055 12541.20 170.25 54652.12 88888.00 2015-02-24 13:45:31.375 055 12541.23 170.28 54652.15 88888.00 2015-02-24 13:45:31.500 055 12541.20 170.30 54652.15 88888.00 2015-02-24 13:45:31.625 055 12541.20 170.30 54652.15 88888.00 2015-02-24 13:45:31.750 055 12541.17 170.28 54652.12 88888.00 2015-02-24 13:45:31.875 055 12541.20 170.28 54652.15 88888.00 2015-02-24 13:45:32.000 055 12541.23 170.30 54652.18 88888.00 2015-02-24 13:45:32.125 055 12541.23 170.25 54652.12 88888.00 2015-02-24 13:45:32.250 055 12541.23 170.25 54652.12 88888.00 2015-02-24 13:45:32.375 055 12541.27 170.28 54652.18 88888.00 2015-02-24 13:45:32.500 055 12541.35 170.28 54652.22 88888.00 2015-02-24 13:45:32.625 055 12541.40 170.25 54652.20 88888.00 2015-02-24 13:45:32.750 055 12541.38 170.22 54652.18 88888.00 2015-02-24 13:45:32.875 055 12541.35 170.25 54652.20 88888.00 2015-02-24 13:45:33.000 055 12541.33 170.22 54652.20 88888.00 2015-02-24 13:45:33.125 055 12541.33 170.25 54652.20 88888.00 2015-02-24 13:45:33.250 055 12541.35 170.20 54652.25 88888.00 2015-02-24 13:45:33.375 055 12541.35 170.20 54652.25 88888.00 2015-02-24 13:45:33.500 055 12541.42 170.20 54652.28 88888.00 2015-02-24 13:45:33.625 055 12541.48 170.20 54652.28 88888.00 2015-02-24 13:45:33.750 055 12541.45 170.20 54652.25 88888.00 2015-02-24 13:45:33.875 055 12541.40 170.22 54652.28 88888.00 2015-02-24 13:45:34.000 055 12541.38 170.22 54652.30 88888.00 2015-02-24 13:45:34.125 055 12541.38 170.22 54652.32 88888.00 2015-02-24 13:45:34.250 055 12541.35 170.20 54652.32 88888.00 2015-02-24 13:45:34.375 055 12541.35 170.22 54652.35 88888.00 2015-02-24 13:45:34.500 055 12541.38 170.25 54652.35 88888.00 2015-02-24 13:45:34.625 055 12541.40 170.25 54652.38 88888.00 2015-02-24 13:45:34.750 055 12541.40 170.25 54652.35 88888.00 2015-02-24 13:45:34.875 055 12541.35 170.20 54652.38 88888.00 2015-02-24 13:45:35.000 055 12541.25 170.18 54652.38 88888.00 2015-02-24 13:45:35.125 055 12541.23 170.20 54652.40 88888.00 2015-02-24 13:45:35.250 055 12541.20 170.18 54652.43 88888.00 2015-02-24 13:45:35.375 055 12541.23 170.22 54652.45 88888.00 2015-02-24 13:45:35.500 055 12541.25 170.20 54652.45 88888.00 2015-02-24 13:45:35.625 055 12541.17 170.18 54652.45 88888.00 2015-02-24 13:45:35.750 055 12541.17 170.15 54652.47 88888.00 2015-02-24 13:45:35.875 055 12541.12 170.20 54652.45 88888.00 2015-02-24 13:45:36.000 055 12541.12 170.18 54652.45 88888.00 2015-02-24 13:45:36.125 055 12541.08 170.20 54652.50 88888.00 2015-02-24 13:45:36.250 055 12541.02 170.18 54652.50 88888.00 2015-02-24 13:45:36.375 055 12541.00 170.20 54652.55 88888.00 2015-02-24 13:45:36.500 055 12540.98 170.20 54652.53 88888.00 2015-02-24 13:45:36.625 055 12540.90 170.18 54652.55 88888.00 2015-02-24 13:45:36.750 055 12540.88 170.15 54652.57 88888.00 2015-02-24 13:45:36.875 055 12540.90 170.18 54652.60 88888.00 2015-02-24 13:45:37.000 055 12540.85 170.22 54652.60 88888.00 2015-02-24 13:45:37.125 055 12540.83 170.18 54652.60 88888.00 2015-02-24 13:45:37.250 055 12540.77 170.18 54652.60 88888.00 2015-02-24 13:45:37.375 055 12540.77 170.15 54652.60 88888.00 2015-02-24 13:45:37.500 055 12540.77 170.18 54652.62 88888.00 2015-02-24 13:45:37.625 055 12540.83 170.18 54652.62 88888.00 2015-02-24 13:45:37.750 055 12540.83 170.20 54652.62 88888.00 2015-02-24 13:45:37.875 055 12540.77 170.18 54652.62 88888.00 2015-02-24 13:45:38.000 055 12540.75 170.20 54652.68 88888.00 2015-02-24 13:45:38.125 055 12540.70 170.22 54652.70 88888.00 2015-02-24 13:45:38.250 055 12540.65 170.22 54652.68 88888.00 2015-02-24 13:45:38.375 055 12540.70 170.22 54652.68 88888.00 2015-02-24 13:45:38.500 055 12540.62 170.20 54652.65 88888.00 2015-02-24 13:45:38.625 055 12540.58 170.22 54652.68 88888.00 2015-02-24 13:45:38.750 055 12540.60 170.25 54652.70 88888.00 2015-02-24 13:45:38.875 055 12540.60 170.25 54652.75 88888.00 2015-02-24 13:45:39.000 055 12540.55 170.25 54652.72 88888.00 2015-02-24 13:45:39.125 055 12540.45 170.25 54652.75 88888.00 2015-02-24 13:45:39.250 055 12540.42 170.22 54652.78 88888.00 2015-02-24 13:45:39.375 055 12540.48 170.22 54652.78 88888.00 2015-02-24 13:45:39.500 055 12540.40 170.25 54652.78 88888.00 2015-02-24 13:45:39.625 055 12540.38 170.25 54652.80 88888.00 2015-02-24 13:45:39.750 055 12540.35 170.25 54652.82 88888.00 2015-02-24 13:45:39.875 055 12540.33 170.30 54652.82 88888.00 2015-02-24 13:45:40.000 055 12540.35 170.30 54652.80 88888.00 2015-02-24 13:45:40.125 055 12540.35 170.28 54652.80 88888.00 2015-02-24 13:45:40.250 055 12540.27 170.22 54652.82 88888.00 2015-02-24 13:45:40.375 055 12540.30 170.28 54652.80 88888.00 2015-02-24 13:45:40.500 055 12540.25 170.28 54652.82 88888.00 2015-02-24 13:45:40.625 055 12540.23 170.30 54652.82 88888.00 2015-02-24 13:45:40.750 055 12540.30 170.32 54652.85 88888.00 2015-02-24 13:45:40.875 055 12540.30 170.32 54652.85 88888.00 2015-02-24 13:45:41.000 055 12540.27 170.32 54652.85 88888.00 2015-02-24 13:45:41.125 055 12540.15 170.30 54652.88 88888.00 2015-02-24 13:45:41.250 055 12540.08 170.35 54652.90 88888.00 2015-02-24 13:45:41.375 055 12540.15 170.35 54652.90 88888.00 2015-02-24 13:45:41.500 055 12540.17 170.32 54652.93 88888.00 2015-02-24 13:45:41.625 055 12540.17 170.32 54652.93 88888.00 2015-02-24 13:45:41.750 055 12540.23 170.32 54652.97 88888.00 2015-02-24 13:45:41.875 055 12540.25 170.35 54652.97 88888.00 2015-02-24 13:45:42.000 055 12540.25 170.38 54652.97 88888.00 2015-02-24 13:45:42.125 055 12540.25 170.38 54652.97 88888.00 2015-02-24 13:45:42.250 055 12540.23 170.38 54652.97 88888.00 2015-02-24 13:45:42.375 055 12540.15 170.38 54653.03 88888.00 2015-02-24 13:45:42.500 055 12540.20 170.38 54653.03 88888.00 2015-02-24 13:45:42.625 055 12540.20 170.38 54653.00 88888.00 2015-02-24 13:45:42.750 055 12540.12 170.40 54653.00 88888.00 2015-02-24 13:45:42.875 055 12540.15 170.40 54653.03 88888.00 2015-02-24 13:45:43.000 055 12540.15 170.38 54653.05 88888.00 2015-02-24 13:45:43.125 055 12540.23 170.35 54653.07 88888.00 2015-02-24 13:45:43.250 055 12540.25 170.35 54653.07 88888.00 2015-02-24 13:45:43.375 055 12540.25 170.38 54653.07 88888.00 2015-02-24 13:45:43.500 055 12540.12 170.32 54653.05 88888.00 2015-02-24 13:45:43.625 055 12540.02 170.25 54653.05 88888.00 2015-02-24 13:45:43.750 055 12540.00 170.25 54653.10 88888.00 2015-02-24 13:45:43.875 055 12540.02 170.30 54653.12 88888.00 2015-02-24 13:45:44.000 055 12540.05 170.30 54653.12 88888.00 2015-02-24 13:45:44.125 055 12540.02 170.30 54653.15 88888.00 2015-02-24 13:45:44.250 055 12539.98 170.30 54653.18 88888.00 2015-02-24 13:45:44.375 055 12539.98 170.30 54653.18 88888.00 2015-02-24 13:45:44.500 055 12539.98 170.28 54653.18 88888.00 2015-02-24 13:45:44.625 055 12539.98 170.28 54653.22 88888.00 2015-02-24 13:45:44.750 055 12539.95 170.22 54653.22 88888.00 2015-02-24 13:45:44.875 055 12539.88 170.22 54653.22 88888.00 2015-02-24 13:45:45.000 055 12539.90 170.22 54653.20 88888.00 2015-02-24 13:45:45.125 055 12539.88 170.20 54653.20 88888.00 2015-02-24 13:45:45.250 055 12539.80 170.18 54653.22 88888.00 2015-02-24 13:45:45.375 055 12539.85 170.18 54653.25 88888.00 2015-02-24 13:45:45.500 055 12539.88 170.18 54653.28 88888.00 2015-02-24 13:45:45.625 055 12539.83 170.18 54653.30 88888.00 2015-02-24 13:45:45.750 055 12539.88 170.18 54653.30 88888.00 2015-02-24 13:45:45.875 055 12539.85 170.18 54653.30 88888.00 2015-02-24 13:45:46.000 055 12539.80 170.15 54653.30 88888.00 2015-02-24 13:45:46.125 055 12539.77 170.15 54653.32 88888.00 2015-02-24 13:45:46.250 055 12539.75 170.10 54653.35 88888.00 2015-02-24 13:45:46.375 055 12539.77 170.07 54653.35 88888.00 2015-02-24 13:45:46.500 055 12539.77 170.07 54653.38 88888.00 2015-02-24 13:45:46.625 055 12539.75 170.07 54653.35 88888.00 2015-02-24 13:45:46.750 055 12539.73 170.07 54653.35 88888.00 2015-02-24 13:45:46.875 055 12539.75 170.07 54653.35 88888.00 2015-02-24 13:45:47.000 055 12539.77 170.07 54653.38 88888.00 2015-02-24 13:45:47.125 055 12539.75 170.07 54653.38 88888.00 2015-02-24 13:45:47.250 055 12539.75 170.03 54653.40 88888.00 2015-02-24 13:45:47.375 055 12539.77 170.07 54653.43 88888.00 2015-02-24 13:45:47.500 055 12539.77 170.05 54653.45 88888.00 2015-02-24 13:45:47.625 055 12539.75 170.03 54653.43 88888.00 2015-02-24 13:45:47.750 055 12539.70 170.05 54653.40 88888.00 2015-02-24 13:45:47.875 055 12539.70 170.05 54653.43 88888.00 2015-02-24 13:45:48.000 055 12539.67 170.03 54653.43 88888.00 2015-02-24 13:45:48.125 055 12539.67 170.05 54653.45 88888.00 2015-02-24 13:45:48.250 055 12539.62 170.05 54653.47 88888.00 2015-02-24 13:45:48.375 055 12539.65 170.05 54653.47 88888.00 2015-02-24 13:45:48.500 055 12539.67 170.07 54653.47 88888.00 2015-02-24 13:45:48.625 055 12539.70 170.07 54653.47 88888.00 2015-02-24 13:45:48.750 055 12539.70 170.07 54653.50 88888.00 2015-02-24 13:45:48.875 055 12539.60 170.05 54653.50 88888.00 2015-02-24 13:45:49.000 055 12539.52 170.03 54653.50 88888.00 2015-02-24 13:45:49.125 055 12539.50 170.05 54653.50 88888.00 2015-02-24 13:45:49.250 055 12539.52 170.05 54653.53 88888.00 2015-02-24 13:45:49.375 055 12539.60 170.07 54653.55 88888.00 2015-02-24 13:45:49.500 055 12539.60 170.07 54653.55 88888.00 2015-02-24 13:45:49.625 055 12539.55 170.07 54653.55 88888.00 2015-02-24 13:45:49.750 055 12539.50 170.10 54653.55 88888.00 2015-02-24 13:45:49.875 055 12539.45 170.10 54653.55 88888.00 2015-02-24 13:45:50.000 055 12539.50 170.10 54653.57 88888.00 2015-02-24 13:45:50.125 055 12539.52 170.10 54653.57 88888.00 2015-02-24 13:45:50.250 055 12539.45 170.10 54653.57 88888.00 2015-02-24 13:45:50.375 055 12539.40 170.10 54653.60 88888.00 2015-02-24 13:45:50.500 055 12539.40 170.12 54653.55 88888.00 2015-02-24 13:45:50.625 055 12539.40 170.15 54653.55 88888.00 2015-02-24 13:45:50.750 055 12539.45 170.12 54653.55 88888.00 2015-02-24 13:45:50.875 055 12539.52 170.12 54653.55 88888.00 2015-02-24 13:45:51.000 055 12539.48 170.15 54653.55 88888.00 2015-02-24 13:45:51.125 055 12539.48 170.15 54653.55 88888.00 2015-02-24 13:45:51.250 055 12539.52 170.18 54653.57 88888.00 2015-02-24 13:45:51.375 055 12539.55 170.20 54653.57 88888.00 2015-02-24 13:45:51.500 055 12539.52 170.20 54653.55 88888.00 2015-02-24 13:45:51.625 055 12539.52 170.20 54653.55 88888.00 2015-02-24 13:45:51.750 055 12539.48 170.18 54653.55 88888.00 2015-02-24 13:45:51.875 055 12539.52 170.18 54653.55 88888.00 2015-02-24 13:45:52.000 055 12539.55 170.20 54653.55 88888.00 2015-02-24 13:45:52.125 055 12539.58 170.18 54653.55 88888.00 2015-02-24 13:45:52.250 055 12539.52 170.20 54653.57 88888.00 2015-02-24 13:45:52.375 055 12539.52 170.22 54653.57 88888.00 2015-02-24 13:45:52.500 055 12539.58 170.22 54653.55 88888.00 2015-02-24 13:45:52.625 055 12539.65 170.22 54653.55 88888.00 2015-02-24 13:45:52.750 055 12539.67 170.25 54653.55 88888.00 2015-02-24 13:45:52.875 055 12539.67 170.28 54653.57 88888.00 2015-02-24 13:45:53.000 055 12539.70 170.25 54653.53 88888.00 2015-02-24 13:45:53.125 055 12539.67 170.25 54653.55 88888.00 2015-02-24 13:45:53.250 055 12539.62 170.25 54653.57 88888.00 2015-02-24 13:45:53.375 055 12539.62 170.22 54653.57 88888.00 2015-02-24 13:45:53.500 055 12539.62 170.28 54653.55 88888.00 2015-02-24 13:45:53.625 055 12539.65 170.30 54653.57 88888.00 2015-02-24 13:45:53.750 055 12539.70 170.30 54653.55 88888.00 2015-02-24 13:45:53.875 055 12539.73 170.30 54653.55 88888.00 2015-02-24 13:45:54.000 055 12539.77 170.28 54653.55 88888.00 2015-02-24 13:45:54.125 055 12539.77 170.28 54653.55 88888.00 2015-02-24 13:45:54.250 055 12539.83 170.28 54653.57 88888.00 2015-02-24 13:45:54.375 055 12539.85 170.28 54653.55 88888.00 2015-02-24 13:45:54.500 055 12539.80 170.28 54653.53 88888.00 2015-02-24 13:45:54.625 055 12539.75 170.30 54653.55 88888.00 2015-02-24 13:45:54.750 055 12539.80 170.30 54653.57 88888.00 2015-02-24 13:45:54.875 055 12539.80 170.30 54653.55 88888.00 2015-02-24 13:45:55.000 055 12539.83 170.32 54653.53 88888.00 2015-02-24 13:45:55.125 055 12539.90 170.38 54653.55 88888.00 2015-02-24 13:45:55.250 055 12539.85 170.32 54653.55 88888.00 2015-02-24 13:45:55.375 055 12539.85 170.35 54653.53 88888.00 2015-02-24 13:45:55.500 055 12539.85 170.35 54653.53 88888.00 2015-02-24 13:45:55.625 055 12539.83 170.38 54653.55 88888.00 2015-02-24 13:45:55.750 055 12539.85 170.38 54653.55 88888.00 2015-02-24 13:45:55.875 055 12539.85 170.38 54653.55 88888.00 2015-02-24 13:45:56.000 055 12539.85 170.38 54653.55 88888.00 2015-02-24 13:45:56.125 055 12539.80 170.38 54653.57 88888.00 2015-02-24 13:45:56.250 055 12539.83 170.40 54653.60 88888.00 2015-02-24 13:45:56.375 055 12539.88 170.43 54653.62 88888.00 2015-02-24 13:45:56.500 055 12539.85 170.38 54653.60 88888.00 2015-02-24 13:45:56.625 055 12539.77 170.38 54653.57 88888.00 2015-02-24 13:45:56.750 055 12539.75 170.40 54653.57 88888.00 2015-02-24 13:45:56.875 055 12539.80 170.43 54653.57 88888.00 2015-02-24 13:45:57.000 055 12539.88 170.43 54653.60 88888.00 2015-02-24 13:45:57.125 055 12539.75 170.43 54653.60 88888.00 2015-02-24 13:45:57.250 055 12539.70 170.43 54653.60 88888.00 2015-02-24 13:45:57.375 055 12539.70 170.45 54653.57 88888.00 2015-02-24 13:45:57.500 055 12539.70 170.43 54653.60 88888.00 2015-02-24 13:45:57.625 055 12539.75 170.45 54653.57 88888.00 2015-02-24 13:45:57.750 055 12539.75 170.47 54653.60 88888.00 2015-02-24 13:45:57.875 055 12539.70 170.45 54653.62 88888.00 2015-02-24 13:45:58.000 055 12539.67 170.47 54653.60 88888.00 2015-02-24 13:45:58.125 055 12539.70 170.50 54653.62 88888.00 2015-02-24 13:45:58.250 055 12539.67 170.47 54653.62 88888.00 2015-02-24 13:45:58.375 055 12539.67 170.45 54653.60 88888.00 2015-02-24 13:45:58.500 055 12539.73 170.45 54653.62 88888.00 2015-02-24 13:45:58.625 055 12539.75 170.47 54653.65 88888.00 2015-02-24 13:45:58.750 055 12539.77 170.47 54653.65 88888.00 2015-02-24 13:45:58.875 055 12539.75 170.47 54653.65 88888.00 2015-02-24 13:45:59.000 055 12539.80 170.50 54653.65 88888.00 2015-02-24 13:45:59.125 055 12539.75 170.47 54653.62 88888.00 2015-02-24 13:45:59.250 055 12539.73 170.47 54653.62 88888.00 2015-02-24 13:45:59.375 055 12539.77 170.47 54653.62 88888.00 2015-02-24 13:45:59.500 055 12539.77 170.50 54653.62 88888.00 2015-02-24 13:45:59.625 055 12539.75 170.50 54653.65 88888.00 2015-02-24 13:45:59.750 055 12539.77 170.50 54653.65 88888.00 2015-02-24 13:45:59.875 055 12539.80 170.53 54653.65 88888.00 2015-02-24 13:46:00.000 055 12539.77 170.53 54653.65 88888.00 2015-02-24 13:46:00.125 055 12539.75 170.53 54653.65 88888.00 2015-02-24 13:46:00.250 055 12539.77 170.47 54653.68 88888.00 2015-02-24 13:46:00.375 055 12539.85 170.50 54653.65 88888.00 2015-02-24 13:46:00.500 055 12539.85 170.53 54653.68 88888.00 2015-02-24 13:46:00.625 055 12539.85 170.53 54653.68 88888.00 2015-02-24 13:46:00.750 055 12539.83 170.55 54653.68 88888.00 2015-02-24 13:46:00.875 055 12539.83 170.53 54653.68 88888.00 2015-02-24 13:46:01.000 055 12539.88 170.50 54653.68 88888.00 2015-02-24 13:46:01.125 055 12539.90 170.50 54653.68 88888.00 2015-02-24 13:46:01.250 055 12539.80 170.45 54653.70 88888.00 2015-02-24 13:46:01.375 055 12539.80 170.50 54653.70 88888.00 2015-02-24 13:46:01.500 055 12539.85 170.53 54653.70 88888.00 2015-02-24 13:46:01.625 055 12539.92 170.53 54653.68 88888.00 2015-02-24 13:46:01.750 055 12539.90 170.53 54653.68 88888.00 2015-02-24 13:46:01.875 055 12539.90 170.50 54653.68 88888.00 2015-02-24 13:46:02.000 055 12539.90 170.50 54653.68 88888.00 2015-02-24 13:46:02.125 055 12539.88 170.50 54653.68 88888.00 2015-02-24 13:46:02.250 055 12539.80 170.47 54653.70 88888.00 2015-02-24 13:46:02.375 055 12539.83 170.50 54653.70 88888.00 2015-02-24 13:46:02.500 055 12539.88 170.55 54653.70 88888.00 2015-02-24 13:46:02.625 055 12539.95 170.55 54653.68 88888.00 2015-02-24 13:46:02.750 055 12539.95 170.57 54653.70 88888.00 2015-02-24 13:46:02.875 055 12539.95 170.55 54653.70 88888.00 2015-02-24 13:46:03.000 055 12539.98 170.55 54653.72 88888.00 2015-02-24 13:46:03.125 055 12539.95 170.55 54653.72 88888.00 2015-02-24 13:46:03.250 055 12539.92 170.55 54653.72 88888.00 2015-02-24 13:46:03.375 055 12540.00 170.57 54653.70 88888.00 2015-02-24 13:46:03.500 055 12540.02 170.57 54653.72 88888.00 2015-02-24 13:46:03.625 055 12540.02 170.57 54653.70 88888.00 2015-02-24 13:46:03.750 055 12540.08 170.57 54653.70 88888.00 2015-02-24 13:46:03.875 055 12540.05 170.60 54653.70 88888.00 2015-02-24 13:46:04.000 055 12540.00 170.57 54653.72 88888.00 2015-02-24 13:46:04.125 055 12540.02 170.57 54653.72 88888.00 2015-02-24 13:46:04.250 055 12540.02 170.60 54653.75 88888.00 2015-02-24 13:46:04.375 055 12540.05 170.60 54653.75 88888.00 2015-02-24 13:46:04.500 055 12540.10 170.60 54653.72 88888.00 2015-02-24 13:46:04.625 055 12540.12 170.60 54653.78 88888.00 2015-02-24 13:46:04.750 055 12540.17 170.65 54653.78 88888.00 2015-02-24 13:46:04.875 055 12540.15 170.68 54653.78 88888.00 2015-02-24 13:46:05.000 055 12540.12 170.68 54653.75 88888.00 2015-02-24 13:46:05.125 055 12540.10 170.65 54653.78 88888.00 2015-02-24 13:46:05.250 055 12540.08 170.65 54653.80 88888.00 2015-02-24 13:46:05.375 055 12540.10 170.65 54653.75 88888.00 2015-02-24 13:46:05.500 055 12540.10 170.68 54653.78 88888.00 2015-02-24 13:46:05.625 055 12540.17 170.68 54653.75 88888.00 2015-02-24 13:46:05.750 055 12540.17 170.72 54653.75 88888.00 2015-02-24 13:46:05.875 055 12540.15 170.70 54653.75 88888.00 2015-02-24 13:46:06.000 055 12540.08 170.68 54653.78 88888.00 2015-02-24 13:46:06.125 055 12540.10 170.65 54653.78 88888.00 2015-02-24 13:46:06.250 055 12540.10 170.65 54653.78 88888.00 2015-02-24 13:46:06.375 055 12540.08 170.68 54653.80 88888.00 2015-02-24 13:46:06.500 055 12540.12 170.68 54653.80 88888.00 2015-02-24 13:46:06.625 055 12540.17 170.65 54653.82 88888.00 2015-02-24 13:46:06.750 055 12540.20 170.62 54653.82 88888.00 2015-02-24 13:46:06.875 055 12540.12 170.62 54653.80 88888.00 2015-02-24 13:46:07.000 055 12540.10 170.60 54653.82 88888.00 2015-02-24 13:46:07.125 055 12540.12 170.60 54653.80 88888.00 2015-02-24 13:46:07.250 055 12540.15 170.57 54653.80 88888.00 2015-02-24 13:46:07.375 055 12540.25 170.60 54653.82 88888.00 2015-02-24 13:46:07.500 055 12540.20 170.62 54653.82 88888.00 2015-02-24 13:46:07.625 055 12540.12 170.57 54653.82 88888.00 2015-02-24 13:46:07.750 055 12540.15 170.60 54653.85 88888.00 2015-02-24 13:46:07.875 055 12540.23 170.65 54653.88 88888.00 2015-02-24 13:46:08.000 055 12540.23 170.65 54653.88 88888.00 2015-02-24 13:46:08.125 055 12540.15 170.60 54653.88 88888.00 2015-02-24 13:46:08.250 055 12540.10 170.57 54653.85 88888.00 2015-02-24 13:46:08.375 055 12540.17 170.60 54653.88 88888.00 2015-02-24 13:46:08.500 055 12540.15 170.62 54653.90 88888.00 2015-02-24 13:46:08.625 055 12540.15 170.65 54653.93 88888.00 2015-02-24 13:46:08.750 055 12540.17 170.65 54653.93 88888.00 2015-02-24 13:46:08.875 055 12540.17 170.65 54653.95 88888.00 2015-02-24 13:46:09.000 055 12540.17 170.65 54653.95 88888.00 2015-02-24 13:46:09.125 055 12540.20 170.62 54653.95 88888.00 2015-02-24 13:46:09.250 055 12540.15 170.60 54653.93 88888.00 2015-02-24 13:46:09.375 055 12540.10 170.57 54653.88 88888.00 2015-02-24 13:46:09.500 055 12540.05 170.57 54653.90 88888.00 2015-02-24 13:46:09.625 055 12540.10 170.57 54653.90 88888.00 2015-02-24 13:46:09.750 055 12540.17 170.60 54653.90 88888.00 2015-02-24 13:46:09.875 055 12540.20 170.60 54653.93 88888.00 2015-02-24 13:46:10.000 055 12540.15 170.57 54653.93 88888.00 2015-02-24 13:46:10.125 055 12540.20 170.57 54653.95 88888.00 2015-02-24 13:46:10.250 055 12540.23 170.57 54654.00 88888.00 2015-02-24 13:46:10.375 055 12540.27 170.57 54654.00 88888.00 2015-02-24 13:46:10.500 055 12540.27 170.60 54654.00 88888.00 2015-02-24 13:46:10.625 055 12540.17 170.60 54653.97 88888.00 2015-02-24 13:46:10.750 055 12540.12 170.60 54653.97 88888.00 2015-02-24 13:46:10.875 055 12540.17 170.57 54653.97 88888.00 2015-02-24 13:46:11.000 055 12540.17 170.53 54654.00 88888.00 2015-02-24 13:46:11.125 055 12540.15 170.55 54653.97 88888.00 2015-02-24 13:46:11.250 055 12540.15 170.55 54654.00 88888.00 2015-02-24 13:46:11.375 055 12540.15 170.57 54654.03 88888.00 2015-02-24 13:46:11.500 055 12540.05 170.57 54654.03 88888.00 2015-02-24 13:46:11.625 055 12540.10 170.57 54654.03 88888.00 2015-02-24 13:46:11.750 055 12540.08 170.57 54654.03 88888.00 2015-02-24 13:46:11.875 055 12540.05 170.57 54654.05 88888.00 2015-02-24 13:46:12.000 055 12540.05 170.55 54654.05 88888.00 2015-02-24 13:46:12.125 055 12540.08 170.55 54654.05 88888.00 2015-02-24 13:46:12.250 055 12540.08 170.55 54654.05 88888.00 2015-02-24 13:46:12.375 055 12540.12 170.55 54654.03 88888.00 2015-02-24 13:46:12.500 055 12540.10 170.57 54654.03 88888.00 2015-02-24 13:46:12.625 055 12540.17 170.60 54654.07 88888.00 2015-02-24 13:46:12.750 055 12540.15 170.57 54654.07 88888.00 2015-02-24 13:46:12.875 055 12540.08 170.60 54654.10 88888.00 2015-02-24 13:46:13.000 055 12540.00 170.57 54654.07 88888.00 2015-02-24 13:46:13.125 055 12539.92 170.57 54654.07 88888.00 2015-02-24 13:46:13.250 055 12539.92 170.57 54654.10 88888.00 2015-02-24 13:46:13.375 055 12539.98 170.55 54654.05 88888.00 2015-02-24 13:46:13.500 055 12539.92 170.55 54654.07 88888.00 2015-02-24 13:46:13.625 055 12539.95 170.57 54654.07 88888.00 2015-02-24 13:46:13.750 055 12539.90 170.62 54654.12 88888.00 2015-02-24 13:46:13.875 055 12539.85 170.65 54654.15 88888.00 2015-02-24 13:46:14.000 055 12539.83 170.57 54654.18 88888.00 2015-02-24 13:46:14.125 055 12539.77 170.55 54654.18 88888.00 2015-02-24 13:46:14.250 055 12539.70 170.53 54654.20 88888.00 2015-02-24 13:46:14.375 055 12539.70 170.55 54654.20 88888.00 2015-02-24 13:46:14.500 055 12539.67 170.55 54654.20 88888.00 2015-02-24 13:46:14.625 055 12539.62 170.55 54654.20 88888.00 2015-02-24 13:46:14.750 055 12539.58 170.53 54654.22 88888.00 2015-02-24 13:46:14.875 055 12539.52 170.53 54654.20 88888.00 2015-02-24 13:46:15.000 055 12539.40 170.50 54654.20 88888.00 2015-02-24 13:46:15.125 055 12539.38 170.47 54654.20 88888.00 2015-02-24 13:46:15.250 055 12539.42 170.45 54654.22 88888.00 2015-02-24 13:46:15.375 055 12539.48 170.47 54654.25 88888.00 2015-02-24 13:46:15.500 055 12539.40 170.50 54654.28 88888.00 2015-02-24 13:46:15.625 055 12539.38 170.47 54654.30 88888.00 2015-02-24 13:46:15.750 055 12539.30 170.50 54654.28 88888.00 2015-02-24 13:46:15.875 055 12539.17 170.45 54654.28 88888.00 2015-02-24 13:46:16.000 055 12539.10 170.43 54654.25 88888.00 2015-02-24 13:46:16.125 055 12539.08 170.40 54654.32 88888.00 2015-02-24 13:46:16.250 055 12539.10 170.38 54654.30 88888.00 2015-02-24 13:46:16.375 055 12539.12 170.38 54654.28 88888.00 2015-02-24 13:46:16.500 055 12539.10 170.38 54654.32 88888.00 2015-02-24 13:46:16.625 055 12539.02 170.40 54654.35 88888.00 2015-02-24 13:46:16.750 055 12539.00 170.40 54654.35 88888.00 2015-02-24 13:46:16.875 055 12538.98 170.40 54654.35 88888.00 2015-02-24 13:46:17.000 055 12538.92 170.40 54654.35 88888.00 2015-02-24 13:46:17.125 055 12538.90 170.38 54654.40 88888.00 2015-02-24 13:46:17.250 055 12538.85 170.38 54654.43 88888.00 2015-02-24 13:46:17.375 055 12538.83 170.38 54654.43 88888.00 2015-02-24 13:46:17.500 055 12538.80 170.35 54654.43 88888.00 2015-02-24 13:46:17.625 055 12538.70 170.35 54654.43 88888.00 2015-02-24 13:46:17.750 055 12538.65 170.38 54654.45 88888.00 2015-02-24 13:46:17.875 055 12538.65 170.35 54654.47 88888.00 2015-02-24 13:46:18.000 055 12538.60 170.38 54654.47 88888.00 2015-02-24 13:46:18.125 055 12538.58 170.40 54654.47 88888.00 2015-02-24 13:46:18.250 055 12538.52 170.40 54654.47 88888.00 2015-02-24 13:46:18.375 055 12538.52 170.40 54654.47 88888.00 2015-02-24 13:46:18.500 055 12538.50 170.40 54654.47 88888.00 2015-02-24 13:46:18.625 055 12538.50 170.43 54654.47 88888.00 2015-02-24 13:46:18.750 055 12538.42 170.43 54654.50 88888.00 2015-02-24 13:46:18.875 055 12538.38 170.40 54654.47 88888.00 2015-02-24 13:46:19.000 055 12538.40 170.40 54654.47 88888.00 2015-02-24 13:46:19.125 055 12538.40 170.43 54654.47 88888.00 2015-02-24 13:46:19.250 055 12538.33 170.40 54654.53 88888.00 2015-02-24 13:46:19.375 055 12538.27 170.43 54654.53 88888.00 2015-02-24 13:46:19.500 055 12538.20 170.43 54654.50 88888.00 2015-02-24 13:46:19.625 055 12538.23 170.43 54654.50 88888.00 2015-02-24 13:46:19.750 055 12538.23 170.47 54654.53 88888.00 2015-02-24 13:46:19.875 055 12538.17 170.47 54654.53 88888.00 2015-02-24 13:46:20.000 055 12538.17 170.45 54654.50 88888.00 2015-02-24 13:46:20.125 055 12538.12 170.45 54654.50 88888.00 2015-02-24 13:46:20.250 055 12538.08 170.43 54654.55 88888.00 2015-02-24 13:46:20.375 055 12538.10 170.47 54654.57 88888.00 2015-02-24 13:46:20.500 055 12538.10 170.50 54654.57 88888.00 2015-02-24 13:46:20.625 055 12538.10 170.53 54654.60 88888.00 2015-02-24 13:46:20.750 055 12538.05 170.53 54654.60 88888.00 2015-02-24 13:46:20.875 055 12538.08 170.53 54654.62 88888.00 2015-02-24 13:46:21.000 055 12538.02 170.57 54654.60 88888.00 2015-02-24 13:46:21.125 055 12537.98 170.57 54654.60 88888.00 2015-02-24 13:46:21.250 055 12537.98 170.57 54654.62 88888.00 2015-02-24 13:46:21.375 055 12537.98 170.57 54654.62 88888.00 2015-02-24 13:46:21.500 055 12537.95 170.57 54654.62 88888.00 2015-02-24 13:46:21.625 055 12537.95 170.57 54654.62 88888.00 2015-02-24 13:46:21.750 055 12537.92 170.55 54654.62 88888.00 2015-02-24 13:46:21.875 055 12537.88 170.57 54654.65 88888.00 2015-02-24 13:46:22.000 055 12537.88 170.57 54654.65 88888.00 2015-02-24 13:46:22.125 055 12537.90 170.57 54654.68 88888.00 2015-02-24 13:46:22.250 055 12537.90 170.57 54654.68 88888.00 2015-02-24 13:46:22.375 055 12537.92 170.62 54654.68 88888.00 2015-02-24 13:46:22.500 055 12537.92 170.60 54654.65 88888.00 2015-02-24 13:46:22.625 055 12537.95 170.57 54654.65 88888.00 2015-02-24 13:46:22.750 055 12537.90 170.60 54654.68 88888.00 2015-02-24 13:46:22.875 055 12537.92 170.57 54654.68 88888.00 2015-02-24 13:46:23.000 055 12537.90 170.57 54654.68 88888.00 2015-02-24 13:46:23.125 055 12537.85 170.60 54654.68 88888.00 2015-02-24 13:46:23.250 055 12537.83 170.57 54654.68 88888.00 2015-02-24 13:46:23.375 055 12537.90 170.57 54654.68 88888.00 2015-02-24 13:46:23.500 055 12537.88 170.60 54654.65 88888.00 2015-02-24 13:46:23.625 055 12537.90 170.62 54654.68 88888.00 2015-02-24 13:46:23.750 055 12537.98 170.65 54654.70 88888.00 2015-02-24 13:46:23.875 055 12538.00 170.65 54654.68 88888.00 2015-02-24 13:46:24.000 055 12538.00 170.65 54654.65 88888.00 2015-02-24 13:46:24.125 055 12538.00 170.65 54654.68 88888.00 2015-02-24 13:46:24.250 055 12537.92 170.68 54654.68 88888.00 2015-02-24 13:46:24.375 055 12537.92 170.68 54654.65 88888.00 2015-02-24 13:46:24.500 055 12537.92 170.70 54654.62 88888.00 2015-02-24 13:46:24.625 055 12537.95 170.70 54654.62 88888.00 2015-02-24 13:46:24.750 055 12537.98 170.70 54654.62 88888.00 2015-02-24 13:46:24.875 055 12538.02 170.70 54654.62 88888.00 2015-02-24 13:46:25.000 055 12538.02 170.72 54654.65 88888.00 2015-02-24 13:46:25.125 055 12538.08 170.75 54654.68 88888.00 2015-02-24 13:46:25.250 055 12538.05 170.72 54654.65 88888.00 2015-02-24 13:46:25.375 055 12538.08 170.75 54654.62 88888.00 2015-02-24 13:46:25.500 055 12538.17 170.82 54654.62 88888.00 2015-02-24 13:46:25.625 055 12538.12 170.82 54654.62 88888.00 2015-02-24 13:46:25.750 055 12538.10 170.82 54654.65 88888.00 2015-02-24 13:46:25.875 055 12538.17 170.80 54654.65 88888.00 2015-02-24 13:46:26.000 055 12538.17 170.78 54654.62 88888.00 2015-02-24 13:46:26.125 055 12538.20 170.82 54654.60 88888.00 2015-02-24 13:46:26.250 055 12538.23 170.85 54654.60 88888.00 2015-02-24 13:46:26.375 055 12538.25 170.88 54654.62 88888.00 2015-02-24 13:46:26.500 055 12538.25 170.88 54654.62 88888.00 2015-02-24 13:46:26.625 055 12538.25 170.90 54654.60 88888.00 2015-02-24 13:46:26.750 055 12538.25 170.88 54654.60 88888.00 2015-02-24 13:46:26.875 055 12538.27 170.90 54654.62 88888.00 2015-02-24 13:46:27.000 055 12538.30 170.88 54654.62 88888.00 2015-02-24 13:46:27.125 055 12538.33 170.90 54654.62 88888.00 2015-02-24 13:46:27.250 055 12538.27 170.88 54654.60 88888.00 2015-02-24 13:46:27.375 055 12538.23 170.90 54654.57 88888.00 2015-02-24 13:46:27.500 055 12538.23 170.90 54654.57 88888.00 2015-02-24 13:46:27.625 055 12538.27 170.95 54654.60 88888.00 2015-02-24 13:46:27.750 055 12538.35 171.03 54654.62 88888.00 2015-02-24 13:46:27.875 055 12538.35 171.00 54654.62 88888.00 2015-02-24 13:46:28.000 055 12538.33 170.97 54654.60 88888.00 2015-02-24 13:46:28.125 055 12538.30 170.97 54654.60 88888.00 2015-02-24 13:46:28.250 055 12538.38 170.97 54654.55 88888.00 2015-02-24 13:46:28.375 055 12538.40 170.97 54654.55 88888.00 2015-02-24 13:46:28.500 055 12538.40 171.00 54654.55 88888.00 2015-02-24 13:46:28.625 055 12538.42 171.07 54654.60 88888.00 2015-02-24 13:46:28.750 055 12538.40 171.07 54654.60 88888.00 2015-02-24 13:46:28.875 055 12538.40 171.05 54654.57 88888.00 2015-02-24 13:46:29.000 055 12538.48 171.05 54654.55 88888.00 2015-02-24 13:46:29.125 055 12538.48 171.07 54654.57 88888.00 2015-02-24 13:46:29.250 055 12538.42 171.05 54654.57 88888.00 2015-02-24 13:46:29.375 055 12538.42 171.07 54654.55 88888.00 2015-02-24 13:46:29.500 055 12538.40 171.12 54654.57 88888.00 2015-02-24 13:46:29.625 055 12538.48 171.15 54654.57 88888.00 2015-02-24 13:46:29.750 055 12538.55 171.18 54654.55 88888.00 2015-02-24 13:46:29.875 055 12538.55 171.15 54654.55 88888.00 2015-02-24 13:46:30.000 055 12538.60 171.12 54654.50 88888.00 2015-02-24 13:46:30.125 055 12538.65 171.18 54654.50 88888.00 2015-02-24 13:46:30.250 055 12538.62 171.18 54654.50 88888.00 2015-02-24 13:46:30.375 055 12538.67 171.22 54654.53 88888.00 2015-02-24 13:46:30.500 055 12538.73 171.25 54654.55 88888.00 2015-02-24 13:46:30.625 055 12538.65 171.22 54654.53 88888.00 2015-02-24 13:46:30.750 055 12538.62 171.22 54654.53 88888.00 2015-02-24 13:46:30.875 055 12538.67 171.28 54654.50 88888.00 2015-02-24 13:46:31.000 055 12538.65 171.30 54654.50 88888.00 2015-02-24 13:46:31.125 055 12538.60 171.28 54654.53 88888.00 2015-02-24 13:46:31.250 055 12538.60 171.28 54654.53 88888.00 2015-02-24 13:46:31.375 055 12538.67 171.25 54654.47 88888.00 2015-02-24 13:46:31.500 055 12538.73 171.28 54654.47 88888.00 2015-02-24 13:46:31.625 055 12538.70 171.30 54654.47 88888.00 2015-02-24 13:46:31.750 055 12538.70 171.30 54654.50 88888.00 2015-02-24 13:46:31.875 055 12538.73 171.32 54654.50 88888.00 2015-02-24 13:46:32.000 055 12538.75 171.30 54654.50 88888.00 2015-02-24 13:46:32.125 055 12538.80 171.32 54654.53 88888.00 2015-02-24 13:46:32.250 055 12538.80 171.32 54654.53 88888.00 2015-02-24 13:46:32.375 055 12538.80 171.30 54654.50 88888.00 2015-02-24 13:46:32.500 055 12538.77 171.30 54654.50 88888.00 2015-02-24 13:46:32.625 055 12538.80 171.30 54654.50 88888.00 2015-02-24 13:46:32.750 055 12538.75 171.30 54654.47 88888.00 2015-02-24 13:46:32.875 055 12538.75 171.30 54654.47 88888.00 2015-02-24 13:46:33.000 055 12538.75 171.30 54654.50 88888.00 2015-02-24 13:46:33.125 055 12538.75 171.28 54654.47 88888.00 2015-02-24 13:46:33.250 055 12538.70 171.28 54654.47 88888.00 2015-02-24 13:46:33.375 055 12538.73 171.30 54654.45 88888.00 2015-02-24 13:46:33.500 055 12538.70 171.28 54654.45 88888.00 2015-02-24 13:46:33.625 055 12538.75 171.25 54654.47 88888.00 2015-02-24 13:46:33.750 055 12538.80 171.25 54654.45 88888.00 2015-02-24 13:46:33.875 055 12538.88 171.22 54654.45 88888.00 2015-02-24 13:46:34.000 055 12538.88 171.22 54654.45 88888.00 2015-02-24 13:46:34.125 055 12538.80 171.22 54654.45 88888.00 2015-02-24 13:46:34.250 055 12538.73 171.22 54654.50 88888.00 2015-02-24 13:46:34.375 055 12538.75 171.28 54654.50 88888.00 2015-02-24 13:46:34.500 055 12538.75 171.28 54654.50 88888.00 2015-02-24 13:46:34.625 055 12538.67 171.25 54654.50 88888.00 2015-02-24 13:46:34.750 055 12538.65 171.25 54654.50 88888.00 2015-02-24 13:46:34.875 055 12538.65 171.25 54654.45 88888.00 2015-02-24 13:46:35.000 055 12538.73 171.25 54654.45 88888.00 2015-02-24 13:46:35.125 055 12538.75 171.25 54654.45 88888.00 2015-02-24 13:46:35.250 055 12538.80 171.25 54654.45 88888.00 2015-02-24 13:46:35.375 055 12538.77 171.25 54654.45 88888.00 2015-02-24 13:46:35.500 055 12538.75 171.22 54654.45 88888.00 2015-02-24 13:46:35.625 055 12538.75 171.22 54654.45 88888.00 2015-02-24 13:46:35.750 055 12538.83 171.25 54654.47 88888.00 2015-02-24 13:46:35.875 055 12538.85 171.25 54654.45 88888.00 2015-02-24 13:46:36.000 055 12538.83 171.25 54654.45 88888.00 2015-02-24 13:46:36.125 055 12538.73 171.25 54654.45 88888.00 2015-02-24 13:46:36.250 055 12538.73 171.20 54654.47 88888.00 2015-02-24 13:46:36.375 055 12538.77 171.20 54654.47 88888.00 2015-02-24 13:46:36.500 055 12538.77 171.20 54654.45 88888.00 2015-02-24 13:46:36.625 055 12538.77 171.20 54654.47 88888.00 2015-02-24 13:46:36.750 055 12538.77 171.22 54654.47 88888.00 2015-02-24 13:46:36.875 055 12538.77 171.22 54654.50 88888.00 2015-02-24 13:46:37.000 055 12538.77 171.20 54654.47 88888.00 2015-02-24 13:46:37.125 055 12538.80 171.20 54654.50 88888.00 2015-02-24 13:46:37.250 055 12538.80 171.18 54654.47 88888.00 2015-02-24 13:46:37.375 055 12538.83 171.18 54654.50 88888.00 2015-02-24 13:46:37.500 055 12538.80 171.18 54654.47 88888.00 2015-02-24 13:46:37.625 055 12538.77 171.12 54654.45 88888.00 2015-02-24 13:46:37.750 055 12538.77 171.15 54654.47 88888.00 2015-02-24 13:46:37.875 055 12538.83 171.15 54654.50 88888.00 2015-02-24 13:46:38.000 055 12538.85 171.12 54654.47 88888.00 2015-02-24 13:46:38.125 055 12538.90 171.15 54654.47 88888.00 2015-02-24 13:46:38.250 055 12538.88 171.15 54654.45 88888.00 2015-02-24 13:46:38.375 055 12538.88 171.12 54654.45 88888.00 2015-02-24 13:46:38.500 055 12538.80 171.12 54654.47 88888.00 2015-02-24 13:46:38.625 055 12538.75 171.12 54654.45 88888.00 2015-02-24 13:46:38.750 055 12538.80 171.10 54654.45 88888.00 2015-02-24 13:46:38.875 055 12538.90 171.12 54654.47 88888.00 2015-02-24 13:46:39.000 055 12538.88 171.12 54654.45 88888.00 2015-02-24 13:46:39.125 055 12538.80 171.15 54654.45 88888.00 2015-02-24 13:46:39.250 055 12538.77 171.15 54654.47 88888.00 2015-02-24 13:46:39.375 055 12538.80 171.12 54654.47 88888.00 2015-02-24 13:46:39.500 055 12538.80 171.12 54654.47 88888.00 2015-02-24 13:46:39.625 055 12538.75 171.15 54654.47 88888.00 2015-02-24 13:46:39.750 055 12538.70 171.15 54654.45 88888.00 2015-02-24 13:46:39.875 055 12538.77 171.12 54654.45 88888.00 2015-02-24 13:46:40.000 055 12538.85 171.12 54654.45 88888.00 2015-02-24 13:46:40.125 055 12538.83 171.12 54654.45 88888.00 2015-02-24 13:46:40.250 055 12538.85 171.10 54654.43 88888.00 2015-02-24 13:46:40.375 055 12538.88 171.12 54654.43 88888.00 2015-02-24 13:46:40.500 055 12538.98 171.12 54654.43 88888.00 2015-02-24 13:46:40.625 055 12539.00 171.12 54654.43 88888.00 2015-02-24 13:46:40.750 055 12539.02 171.15 54654.45 88888.00 2015-02-24 13:46:40.875 055 12539.05 171.12 54654.43 88888.00 2015-02-24 13:46:41.000 055 12539.00 171.10 54654.40 88888.00 2015-02-24 13:46:41.125 055 12539.05 171.12 54654.40 88888.00 2015-02-24 13:46:41.250 055 12539.15 171.15 54654.40 88888.00 2015-02-24 13:46:41.375 055 12539.25 171.20 54654.45 88888.00 2015-02-24 13:46:41.500 055 12539.23 171.20 54654.45 88888.00 2015-02-24 13:46:41.625 055 12539.23 171.18 54654.43 88888.00 2015-02-24 13:46:41.750 055 12539.23 171.18 54654.43 88888.00 2015-02-24 13:46:41.875 055 12539.33 171.18 54654.40 88888.00 2015-02-24 13:46:42.000 055 12539.38 171.18 54654.38 88888.00 2015-02-24 13:46:42.125 055 12539.40 171.20 54654.40 88888.00 2015-02-24 13:46:42.250 055 12539.48 171.20 54654.43 88888.00 2015-02-24 13:46:42.375 055 12539.58 171.20 54654.40 88888.00 2015-02-24 13:46:42.500 055 12539.62 171.20 54654.40 88888.00 2015-02-24 13:46:42.625 055 12539.65 171.20 54654.40 88888.00 2015-02-24 13:46:42.750 055 12539.67 171.22 54654.38 88888.00 2015-02-24 13:46:42.875 055 12539.73 171.22 54654.38 88888.00 2015-02-24 13:46:43.000 055 12539.77 171.20 54654.35 88888.00 2015-02-24 13:46:43.125 055 12539.88 171.22 54654.32 88888.00 2015-02-24 13:46:43.250 055 12539.90 171.22 54654.32 88888.00 2015-02-24 13:46:43.375 055 12539.92 171.22 54654.32 88888.00 2015-02-24 13:46:43.500 055 12539.92 171.22 54654.32 88888.00 2015-02-24 13:46:43.625 055 12539.98 171.20 54654.35 88888.00 2015-02-24 13:46:43.750 055 12539.98 171.22 54654.35 88888.00 2015-02-24 13:46:43.875 055 12540.02 171.25 54654.32 88888.00 2015-02-24 13:46:44.000 055 12540.05 171.25 54654.30 88888.00 2015-02-24 13:46:44.125 055 12540.00 171.25 54654.30 88888.00 2015-02-24 13:46:44.250 055 12539.98 171.25 54654.35 88888.00 2015-02-24 13:46:44.375 055 12539.98 171.25 54654.35 88888.00 2015-02-24 13:46:44.500 055 12540.00 171.28 54654.35 88888.00 2015-02-24 13:46:44.625 055 12540.00 171.30 54654.35 88888.00 2015-02-24 13:46:44.750 055 12540.00 171.30 54654.35 88888.00 2015-02-24 13:46:44.875 055 12540.02 171.30 54654.30 88888.00 2015-02-24 13:46:45.000 055 12540.12 171.32 54654.30 88888.00 2015-02-24 13:46:45.125 055 12540.17 171.32 54654.30 88888.00 2015-02-24 13:46:45.250 055 12540.20 171.32 54654.30 88888.00 2015-02-24 13:46:45.375 055 12540.25 171.35 54654.32 88888.00 2015-02-24 13:46:45.500 055 12540.25 171.35 54654.28 88888.00 2015-02-24 13:46:45.625 055 12540.20 171.32 54654.28 88888.00 2015-02-24 13:46:45.750 055 12540.20 171.32 54654.28 88888.00 2015-02-24 13:46:45.875 055 12540.23 171.35 54654.28 88888.00 2015-02-24 13:46:46.000 055 12540.27 171.38 54654.28 88888.00 2015-02-24 13:46:46.125 055 12540.25 171.43 54654.30 88888.00 2015-02-24 13:46:46.250 055 12540.30 171.40 54654.30 88888.00 2015-02-24 13:46:46.375 055 12540.38 171.40 54654.32 88888.00 2015-02-24 13:46:46.500 055 12540.40 171.38 54654.28 88888.00 2015-02-24 13:46:46.625 055 12540.40 171.35 54654.25 88888.00 2015-02-24 13:46:46.750 055 12540.35 171.38 54654.30 88888.00 2015-02-24 13:46:46.875 055 12540.35 171.38 54654.28 88888.00 2015-02-24 13:46:47.000 055 12540.40 171.38 54654.25 88888.00 2015-02-24 13:46:47.125 055 12540.45 171.38 54654.25 88888.00 2015-02-24 13:46:47.250 055 12540.42 171.40 54654.30 88888.00 2015-02-24 13:46:47.375 055 12540.50 171.40 54654.25 88888.00 2015-02-24 13:46:47.500 055 12540.55 171.40 54654.22 88888.00 2015-02-24 13:46:47.625 055 12540.58 171.38 54654.22 88888.00 2015-02-24 13:46:47.750 055 12540.60 171.40 54654.22 88888.00 2015-02-24 13:46:47.875 055 12540.62 171.38 54654.25 88888.00 2015-02-24 13:46:48.000 055 12540.65 171.38 54654.20 88888.00 2015-02-24 13:46:48.125 055 12540.67 171.38 54654.22 88888.00 2015-02-24 13:46:48.250 055 12540.67 171.35 54654.22 88888.00 2015-02-24 13:46:48.375 055 12540.70 171.35 54654.22 88888.00 2015-02-24 13:46:48.500 055 12540.65 171.38 54654.22 88888.00 2015-02-24 13:46:48.625 055 12540.65 171.38 54654.22 88888.00 2015-02-24 13:46:48.750 055 12540.65 171.43 54654.22 88888.00 2015-02-24 13:46:48.875 055 12540.60 171.40 54654.22 88888.00 2015-02-24 13:46:49.000 055 12540.65 171.35 54654.22 88888.00 2015-02-24 13:46:49.125 055 12540.65 171.35 54654.25 88888.00 2015-02-24 13:46:49.250 055 12540.70 171.38 54654.25 88888.00 2015-02-24 13:46:49.375 055 12540.73 171.40 54654.20 88888.00 2015-02-24 13:46:49.500 055 12540.70 171.38 54654.22 88888.00 2015-02-24 13:46:49.625 055 12540.70 171.38 54654.25 88888.00 2015-02-24 13:46:49.750 055 12540.73 171.43 54654.22 88888.00 2015-02-24 13:46:49.875 055 12540.70 171.45 54654.22 88888.00 2015-02-24 13:46:50.000 055 12540.67 171.43 54654.25 88888.00 2015-02-24 13:46:50.125 055 12540.73 171.43 54654.25 88888.00 2015-02-24 13:46:50.250 055 12540.73 171.45 54654.28 88888.00 2015-02-24 13:46:50.375 055 12540.80 171.47 54654.30 88888.00 2015-02-24 13:46:50.500 055 12540.83 171.47 54654.28 88888.00 2015-02-24 13:46:50.625 055 12540.83 171.47 54654.28 88888.00 2015-02-24 13:46:50.750 055 12540.83 171.50 54654.28 88888.00 2015-02-24 13:46:50.875 055 12540.80 171.50 54654.28 88888.00 2015-02-24 13:46:51.000 055 12540.83 171.50 54654.28 88888.00 2015-02-24 13:46:51.125 055 12540.83 171.50 54654.30 88888.00 2015-02-24 13:46:51.250 055 12540.77 171.55 54654.32 88888.00 2015-02-24 13:46:51.375 055 12540.77 171.55 54654.35 88888.00 2015-02-24 13:46:51.500 055 12540.75 171.53 54654.35 88888.00 2015-02-24 13:46:51.625 055 12540.75 171.53 54654.32 88888.00 2015-02-24 13:46:51.750 055 12540.73 171.55 54654.32 88888.00 2015-02-24 13:46:51.875 055 12540.70 171.55 54654.30 88888.00 2015-02-24 13:46:52.000 055 12540.70 171.55 54654.32 88888.00 2015-02-24 13:46:52.125 055 12540.73 171.55 54654.38 88888.00 2015-02-24 13:46:52.250 055 12540.73 171.57 54654.40 88888.00 2015-02-24 13:46:52.375 055 12540.77 171.57 54654.40 88888.00 2015-02-24 13:46:52.500 055 12540.75 171.55 54654.38 88888.00 2015-02-24 13:46:52.625 055 12540.60 171.57 54654.38 88888.00 2015-02-24 13:46:52.750 055 12540.50 171.60 54654.43 88888.00 2015-02-24 13:46:52.875 055 12540.52 171.62 54654.45 88888.00 2015-02-24 13:46:53.000 055 12540.55 171.62 54654.43 88888.00 2015-02-24 13:46:53.125 055 12540.50 171.60 54654.45 88888.00 2015-02-24 13:46:53.250 055 12540.35 171.55 54654.45 88888.00 2015-02-24 13:46:53.375 055 12540.27 171.57 54654.43 88888.00 2015-02-24 13:46:53.500 055 12540.23 171.60 54654.45 88888.00 2015-02-24 13:46:53.625 055 12540.23 171.62 54654.50 88888.00 2015-02-24 13:46:53.750 055 12540.17 171.60 54654.53 88888.00 2015-02-24 13:46:53.875 055 12540.12 171.57 54654.55 88888.00 2015-02-24 13:46:54.000 055 12540.08 171.57 54654.60 88888.00 2015-02-24 13:46:54.125 055 12539.98 171.57 54654.60 88888.00 2015-02-24 13:46:54.250 055 12539.85 171.55 54654.60 88888.00 2015-02-24 13:46:54.375 055 12539.88 171.57 54654.62 88888.00 2015-02-24 13:46:54.500 055 12539.92 171.60 54654.65 88888.00 2015-02-24 13:46:54.625 055 12539.90 171.57 54654.68 88888.00 2015-02-24 13:46:54.750 055 12539.85 171.55 54654.65 88888.00 2015-02-24 13:46:54.875 055 12539.83 171.53 54654.65 88888.00 2015-02-24 13:46:55.000 055 12539.77 171.50 54654.68 88888.00 2015-02-24 13:46:55.125 055 12539.73 171.53 54654.72 88888.00 2015-02-24 13:46:55.250 055 12539.60 171.53 54654.72 88888.00 2015-02-24 13:46:55.375 055 12539.55 171.53 54654.72 88888.00 2015-02-24 13:46:55.500 055 12539.52 171.53 54654.78 88888.00 2015-02-24 13:46:55.625 055 12539.50 171.50 54654.78 88888.00 2015-02-24 13:46:55.750 055 12539.45 171.47 54654.80 88888.00 2015-02-24 13:46:55.875 055 12539.35 171.45 54654.78 88888.00 2015-02-24 13:46:56.000 055 12539.30 171.45 54654.78 88888.00 2015-02-24 13:46:56.125 055 12539.25 171.45 54654.80 88888.00 2015-02-24 13:46:56.250 055 12539.20 171.43 54654.82 88888.00 2015-02-24 13:46:56.375 055 12539.17 171.45 54654.82 88888.00 2015-02-24 13:46:56.500 055 12539.17 171.45 54654.88 88888.00 2015-02-24 13:46:56.625 055 12539.15 171.47 54654.88 88888.00 2015-02-24 13:46:56.750 055 12539.15 171.50 54654.88 88888.00 2015-02-24 13:46:56.875 055 12539.15 171.45 54654.85 88888.00 2015-02-24 13:46:57.000 055 12539.10 171.43 54654.88 88888.00 2015-02-24 13:46:57.125 055 12539.02 171.45 54654.93 88888.00 2015-02-24 13:46:57.250 055 12539.10 171.47 54654.90 88888.00 2015-02-24 13:46:57.375 055 12539.15 171.50 54654.93 88888.00 2015-02-24 13:46:57.500 055 12539.12 171.45 54654.90 88888.00 2015-02-24 13:46:57.625 055 12539.15 171.45 54654.93 88888.00 2015-02-24 13:46:57.750 055 12539.17 171.47 54654.93 88888.00 2015-02-24 13:46:57.875 055 12539.20 171.47 54654.95 88888.00 2015-02-24 13:46:58.000 055 12539.15 171.43 54654.95 88888.00 2015-02-24 13:46:58.125 055 12539.10 171.43 54654.95 88888.00 2015-02-24 13:46:58.250 055 12539.05 171.40 54654.95 88888.00 2015-02-24 13:46:58.375 055 12539.00 171.43 54654.93 88888.00 2015-02-24 13:46:58.500 055 12538.98 171.43 54654.95 88888.00 2015-02-24 13:46:58.625 055 12538.98 171.43 54654.97 88888.00 2015-02-24 13:46:58.750 055 12539.05 171.43 54655.00 88888.00 2015-02-24 13:46:58.875 055 12539.05 171.40 54654.97 88888.00 2015-02-24 13:46:59.000 055 12539.02 171.40 54654.95 88888.00 2015-02-24 13:46:59.125 055 12538.95 171.35 54654.95 88888.00 2015-02-24 13:46:59.250 055 12538.85 171.38 54654.97 88888.00 2015-02-24 13:46:59.375 055 12538.80 171.38 54654.95 88888.00 2015-02-24 13:46:59.500 055 12538.83 171.40 54654.97 88888.00 2015-02-24 13:46:59.625 055 12538.90 171.40 54655.00 88888.00 2015-02-24 13:46:59.750 055 12538.90 171.40 54654.97 88888.00 2015-02-24 13:46:59.875 055 12538.90 171.40 54654.97 88888.00 2015-02-24 13:47:00.000 055 12538.92 171.43 54655.00 88888.00 2015-02-24 13:47:00.125 055 12538.92 171.43 54655.03 88888.00 2015-02-24 13:47:00.250 055 12538.88 171.43 54655.05 88888.00 2015-02-24 13:47:00.375 055 12538.92 171.43 54655.05 88888.00 2015-02-24 13:47:00.500 055 12538.92 171.40 54655.00 88888.00 2015-02-24 13:47:00.625 055 12538.83 171.40 54655.00 88888.00 2015-02-24 13:47:00.750 055 12538.83 171.38 54655.03 88888.00 2015-02-24 13:47:00.875 055 12538.77 171.38 54655.05 88888.00 2015-02-24 13:47:01.000 055 12538.75 171.40 54655.03 88888.00 2015-02-24 13:47:01.125 055 12538.85 171.43 54655.03 88888.00 2015-02-24 13:47:01.250 055 12538.83 171.38 54655.05 88888.00 2015-02-24 13:47:01.375 055 12538.80 171.38 54655.03 88888.00 2015-02-24 13:47:01.500 055 12538.65 171.40 54655.03 88888.00 2015-02-24 13:47:01.625 055 12538.60 171.40 54655.00 88888.00 2015-02-24 13:47:01.750 055 12538.62 171.40 54655.03 88888.00 2015-02-24 13:47:01.875 055 12538.75 171.40 54655.03 88888.00 2015-02-24 13:47:02.000 055 12538.77 171.40 54655.03 88888.00 2015-02-24 13:47:02.125 055 12538.77 171.45 54655.05 88888.00 2015-02-24 13:47:02.250 055 12538.67 171.40 54655.03 88888.00 2015-02-24 13:47:02.375 055 12538.67 171.43 54655.05 88888.00 2015-02-24 13:47:02.500 055 12538.73 171.45 54655.03 88888.00 2015-02-24 13:47:02.625 055 12538.73 171.45 54655.03 88888.00 2015-02-24 13:47:02.750 055 12538.77 171.43 54655.03 88888.00 2015-02-24 13:47:02.875 055 12538.80 171.40 54655.03 88888.00 2015-02-24 13:47:03.000 055 12538.83 171.43 54655.00 88888.00 2015-02-24 13:47:03.125 055 12538.83 171.47 54655.00 88888.00 2015-02-24 13:47:03.250 055 12538.80 171.47 54655.00 88888.00 2015-02-24 13:47:03.375 055 12538.85 171.50 54655.00 88888.00 2015-02-24 13:47:03.500 055 12538.85 171.55 54655.00 88888.00 2015-02-24 13:47:03.625 055 12538.88 171.53 54655.00 88888.00 2015-02-24 13:47:03.750 055 12538.88 171.55 54654.97 88888.00 2015-02-24 13:47:03.875 055 12538.88 171.57 54654.95 88888.00 2015-02-24 13:47:04.000 055 12538.88 171.57 54654.95 88888.00 2015-02-24 13:47:04.125 055 12538.90 171.55 54654.95 88888.00 2015-02-24 13:47:04.250 055 12538.92 171.55 54654.97 88888.00 2015-02-24 13:47:04.375 055 12538.98 171.55 54654.95 88888.00 2015-02-24 13:47:04.500 055 12539.00 171.57 54654.93 88888.00 2015-02-24 13:47:04.625 055 12539.02 171.60 54654.93 88888.00 2015-02-24 13:47:04.750 055 12539.05 171.62 54654.93 88888.00 2015-02-24 13:47:04.875 055 12539.08 171.62 54654.90 88888.00 2015-02-24 13:47:05.000 055 12539.17 171.65 54654.90 88888.00 2015-02-24 13:47:05.125 055 12539.20 171.65 54654.93 88888.00 2015-02-24 13:47:05.250 055 12539.15 171.65 54654.88 88888.00 2015-02-24 13:47:05.375 055 12539.20 171.70 54654.88 88888.00 2015-02-24 13:47:05.500 055 12539.25 171.72 54654.90 88888.00 2015-02-24 13:47:05.625 055 12539.23 171.75 54654.88 88888.00 2015-02-24 13:47:05.750 055 12539.25 171.78 54654.88 88888.00 2015-02-24 13:47:05.875 055 12539.25 171.75 54654.88 88888.00 2015-02-24 13:47:06.000 055 12539.30 171.78 54654.88 88888.00 2015-02-24 13:47:06.125 055 12539.33 171.78 54654.90 88888.00 2015-02-24 13:47:06.250 055 12539.35 171.78 54654.93 88888.00 2015-02-24 13:47:06.375 055 12539.40 171.80 54654.93 88888.00 2015-02-24 13:47:06.500 055 12539.42 171.80 54654.88 88888.00 2015-02-24 13:47:06.625 055 12539.40 171.82 54654.85 88888.00 2015-02-24 13:47:06.750 055 12539.38 171.85 54654.85 88888.00 2015-02-24 13:47:06.875 055 12539.40 171.85 54654.85 88888.00 2015-02-24 13:47:07.000 055 12539.48 171.85 54654.82 88888.00 2015-02-24 13:47:07.125 055 12539.48 171.85 54654.82 88888.00 2015-02-24 13:47:07.250 055 12539.45 171.85 54654.82 88888.00 2015-02-24 13:47:07.375 055 12539.52 171.90 54654.80 88888.00 2015-02-24 13:47:07.500 055 12539.52 171.90 54654.82 88888.00 2015-02-24 13:47:07.625 055 12539.52 171.88 54654.82 88888.00 2015-02-24 13:47:07.750 055 12539.52 171.90 54654.82 88888.00 2015-02-24 13:47:07.875 055 12539.48 171.88 54654.85 88888.00 2015-02-24 13:47:08.000 055 12539.55 171.90 54654.82 88888.00 2015-02-24 13:47:08.125 055 12539.58 171.88 54654.82 88888.00 2015-02-24 13:47:08.250 055 12539.62 171.88 54654.82 88888.00 2015-02-24 13:47:08.375 055 12539.70 171.90 54654.80 88888.00 2015-02-24 13:47:08.500 055 12539.67 171.93 54654.80 88888.00 2015-02-24 13:47:08.625 055 12539.62 171.93 54654.80 88888.00 2015-02-24 13:47:08.750 055 12539.67 171.97 54654.82 88888.00 2015-02-24 13:47:08.875 055 12539.73 171.95 54654.85 88888.00 2015-02-24 13:47:09.000 055 12539.70 171.95 54654.80 88888.00 2015-02-24 13:47:09.125 055 12539.60 171.97 54654.80 88888.00 2015-02-24 13:47:09.250 055 12539.67 171.97 54654.80 88888.00 2015-02-24 13:47:09.375 055 12539.80 171.97 54654.80 88888.00 2015-02-24 13:47:09.500 055 12539.77 172.00 54654.80 88888.00 2015-02-24 13:47:09.625 055 12539.75 172.03 54654.80 88888.00 2015-02-24 13:47:09.750 055 12539.75 172.00 54654.80 88888.00 2015-02-24 13:47:09.875 055 12539.80 172.03 54654.80 88888.00 2015-02-24 13:47:10.000 055 12539.85 172.05 54654.80 88888.00 2015-02-24 13:47:10.125 055 12539.92 172.05 54654.80 88888.00 2015-02-24 13:47:10.250 055 12539.90 172.07 54654.80 88888.00 2015-02-24 13:47:10.375 055 12539.85 172.10 54654.78 88888.00 2015-02-24 13:47:10.500 055 12539.83 172.10 54654.75 88888.00 2015-02-24 13:47:10.625 055 12539.90 172.12 54654.78 88888.00 2015-02-24 13:47:10.750 055 12539.90 172.15 54654.75 88888.00 2015-02-24 13:47:10.875 055 12539.92 172.18 54654.78 88888.00 2015-02-24 13:47:11.000 055 12539.95 172.18 54654.78 88888.00 2015-02-24 13:47:11.125 055 12539.98 172.18 54654.80 88888.00 2015-02-24 13:47:11.250 055 12539.88 172.20 54654.78 88888.00 2015-02-24 13:47:11.375 055 12539.85 172.22 54654.78 88888.00 2015-02-24 13:47:11.500 055 12539.77 172.25 54654.78 88888.00 2015-02-24 13:47:11.625 055 12539.83 172.28 54654.78 88888.00 2015-02-24 13:47:11.750 055 12539.90 172.30 54654.78 88888.00 2015-02-24 13:47:11.875 055 12539.92 172.30 54654.78 88888.00 2015-02-24 13:47:12.000 055 12539.88 172.28 54654.78 88888.00 2015-02-24 13:47:12.125 055 12539.88 172.32 54654.82 88888.00 2015-02-24 13:47:12.250 055 12539.83 172.32 54654.82 88888.00 2015-02-24 13:47:12.375 055 12539.90 172.32 54654.82 88888.00 2015-02-24 13:47:12.500 055 12539.85 172.32 54654.80 88888.00 2015-02-24 13:47:12.625 055 12539.85 172.35 54654.80 88888.00 2015-02-24 13:47:12.750 055 12539.80 172.35 54654.82 88888.00 2015-02-24 13:47:12.875 055 12539.83 172.35 54654.82 88888.00 2015-02-24 13:47:13.000 055 12539.85 172.35 54654.85 88888.00 2015-02-24 13:47:13.125 055 12539.85 172.32 54654.82 88888.00 2015-02-24 13:47:13.250 055 12539.80 172.35 54654.85 88888.00 2015-02-24 13:47:13.375 055 12539.85 172.35 54654.85 88888.00 2015-02-24 13:47:13.500 055 12539.92 172.40 54654.82 88888.00 2015-02-24 13:47:13.625 055 12539.98 172.40 54654.85 88888.00 2015-02-24 13:47:13.750 055 12539.95 172.40 54654.88 88888.00 2015-02-24 13:47:13.875 055 12539.90 172.43 54654.90 88888.00 2015-02-24 13:47:14.000 055 12539.85 172.40 54654.90 88888.00 2015-02-24 13:47:14.125 055 12539.83 172.38 54654.88 88888.00 2015-02-24 13:47:14.250 055 12539.75 172.38 54654.85 88888.00 2015-02-24 13:47:14.375 055 12539.75 172.40 54654.88 88888.00 2015-02-24 13:47:14.500 055 12539.77 172.40 54654.90 88888.00 2015-02-24 13:47:14.625 055 12539.83 172.43 54654.90 88888.00 2015-02-24 13:47:14.750 055 12539.80 172.40 54654.90 88888.00 2015-02-24 13:47:14.875 055 12539.75 172.43 54654.90 88888.00 2015-02-24 13:47:15.000 055 12539.77 172.40 54654.93 88888.00 2015-02-24 13:47:15.125 055 12539.73 172.40 54654.97 88888.00 2015-02-24 13:47:15.250 055 12539.67 172.35 54654.97 88888.00 2015-02-24 13:47:15.375 055 12539.67 172.40 54654.97 88888.00 2015-02-24 13:47:15.500 055 12539.67 172.35 54654.97 88888.00 2015-02-24 13:47:15.625 055 12539.60 172.40 54654.97 88888.00 2015-02-24 13:47:15.750 055 12539.52 172.40 54655.00 88888.00 2015-02-24 13:47:15.875 055 12539.50 172.38 54655.00 88888.00 2015-02-24 13:47:16.000 055 12539.50 172.35 54655.00 88888.00 2015-02-24 13:47:16.125 055 12539.40 172.35 54655.03 88888.00 2015-02-24 13:47:16.250 055 12539.35 172.32 54655.05 88888.00 2015-02-24 13:47:16.375 055 12539.35 172.35 54655.05 88888.00 2015-02-24 13:47:16.500 055 12539.30 172.35 54655.07 88888.00 2015-02-24 13:47:16.625 055 12539.30 172.32 54655.05 88888.00 2015-02-24 13:47:16.750 055 12539.25 172.28 54655.05 88888.00 2015-02-24 13:47:16.875 055 12539.25 172.28 54655.07 88888.00 2015-02-24 13:47:17.000 055 12539.30 172.20 54655.07 88888.00 2015-02-24 13:47:17.125 055 12539.30 172.22 54655.10 88888.00 2015-02-24 13:47:17.250 055 12539.20 172.18 54655.12 88888.00 2015-02-24 13:47:17.375 055 12539.15 172.18 54655.12 88888.00 2015-02-24 13:47:17.500 055 12539.08 172.18 54655.15 88888.00 2015-02-24 13:47:17.625 055 12539.08 172.12 54655.18 88888.00 2015-02-24 13:47:17.750 055 12539.05 172.10 54655.18 88888.00 2015-02-24 13:47:17.875 055 12538.88 172.10 54655.20 88888.00 2015-02-24 13:47:18.000 055 12538.83 172.03 54655.18 88888.00 2015-02-24 13:47:18.125 055 12538.80 172.00 54655.18 88888.00 2015-02-24 13:47:18.250 055 12538.73 171.97 54655.20 88888.00 2015-02-24 13:47:18.375 055 12538.73 171.95 54655.18 88888.00 2015-02-24 13:47:18.500 055 12538.73 171.97 54655.20 88888.00 2015-02-24 13:47:18.625 055 12538.75 172.00 54655.25 88888.00 2015-02-24 13:47:18.750 055 12538.75 172.03 54655.22 88888.00 2015-02-24 13:47:18.875 055 12538.67 172.00 54655.22 88888.00 2015-02-24 13:47:19.000 055 12538.62 171.97 54655.22 88888.00 2015-02-24 13:47:19.125 055 12538.65 171.97 54655.25 88888.00 2015-02-24 13:47:19.250 055 12538.60 172.00 54655.25 88888.00 2015-02-24 13:47:19.375 055 12538.60 171.97 54655.25 88888.00 2015-02-24 13:47:19.500 055 12538.55 171.97 54655.28 88888.00 2015-02-24 13:47:19.625 055 12538.50 171.97 54655.28 88888.00 2015-02-24 13:47:19.750 055 12538.52 171.95 54655.25 88888.00 2015-02-24 13:47:19.875 055 12538.50 171.95 54655.30 88888.00 2015-02-24 13:47:20.000 055 12538.50 171.90 54655.28 88888.00 2015-02-24 13:47:20.125 055 12538.50 171.90 54655.30 88888.00 2015-02-24 13:47:20.250 055 12538.45 171.85 54655.30 88888.00 2015-02-24 13:47:20.375 055 12538.42 171.82 54655.28 88888.00 2015-02-24 13:47:20.500 055 12538.38 171.82 54655.28 88888.00 2015-02-24 13:47:20.625 055 12538.35 171.78 54655.25 88888.00 2015-02-24 13:47:20.750 055 12538.33 171.80 54655.30 88888.00 2015-02-24 13:47:20.875 055 12538.35 171.75 54655.30 88888.00 2015-02-24 13:47:21.000 055 12538.30 171.70 54655.25 88888.00 2015-02-24 13:47:21.125 055 12538.27 171.72 54655.28 88888.00 2015-02-24 13:47:21.250 055 12538.23 171.72 54655.35 88888.00 2015-02-24 13:47:21.375 055 12538.23 171.72 54655.35 88888.00 2015-02-24 13:47:21.500 055 12538.25 171.70 54655.35 88888.00 2015-02-24 13:47:21.625 055 12538.20 171.70 54655.35 88888.00 2015-02-24 13:47:21.750 055 12538.20 171.72 54655.35 88888.00 2015-02-24 13:47:21.875 055 12538.23 171.72 54655.32 88888.00 2015-02-24 13:47:22.000 055 12538.20 171.75 54655.32 88888.00 2015-02-24 13:47:22.125 055 12538.15 171.78 54655.38 88888.00 2015-02-24 13:47:22.250 055 12538.10 171.70 54655.32 88888.00 2015-02-24 13:47:22.375 055 12538.12 171.68 54655.30 88888.00 2015-02-24 13:47:22.500 055 12538.10 171.70 54655.30 88888.00 2015-02-24 13:47:22.625 055 12538.10 171.72 54655.32 88888.00 2015-02-24 13:47:22.750 055 12538.10 171.75 54655.35 88888.00 2015-02-24 13:47:22.875 055 12538.10 171.72 54655.38 88888.00 2015-02-24 13:47:23.000 055 12538.12 171.72 54655.38 88888.00 2015-02-24 13:47:23.125 055 12538.08 171.70 54655.38 88888.00 2015-02-24 13:47:23.250 055 12537.95 171.70 54655.40 88888.00 2015-02-24 13:47:23.375 055 12537.95 171.68 54655.35 88888.00 2015-02-24 13:47:23.500 055 12537.90 171.70 54655.35 88888.00 2015-02-24 13:47:23.625 055 12537.95 171.68 54655.35 88888.00 2015-02-24 13:47:23.750 055 12537.98 171.70 54655.35 88888.00 2015-02-24 13:47:23.875 055 12537.98 171.72 54655.35 88888.00 2015-02-24 13:47:24.000 055 12538.00 171.72 54655.35 88888.00 2015-02-24 13:47:24.125 055 12538.02 171.75 54655.38 88888.00 2015-02-24 13:47:24.250 055 12537.98 171.72 54655.38 88888.00 2015-02-24 13:47:24.375 055 12537.95 171.75 54655.38 88888.00 2015-02-24 13:47:24.500 055 12537.90 171.75 54655.35 88888.00 2015-02-24 13:47:24.625 055 12537.80 171.75 54655.38 88888.00 2015-02-24 13:47:24.750 055 12537.75 171.72 54655.32 88888.00 2015-02-24 13:47:24.875 055 12537.77 171.72 54655.35 88888.00 2015-02-24 13:47:25.000 055 12537.80 171.75 54655.35 88888.00 2015-02-24 13:47:25.125 055 12537.77 171.75 54655.38 88888.00 2015-02-24 13:47:25.250 055 12537.70 171.75 54655.38 88888.00 2015-02-24 13:47:25.375 055 12537.70 171.80 54655.32 88888.00 2015-02-24 13:47:25.500 055 12537.73 171.78 54655.35 88888.00 2015-02-24 13:47:25.625 055 12537.70 171.80 54655.35 88888.00 2015-02-24 13:47:25.750 055 12537.67 171.82 54655.38 88888.00 2015-02-24 13:47:25.875 055 12537.67 171.80 54655.35 88888.00 2015-02-24 13:47:26.000 055 12537.67 171.80 54655.35 88888.00 2015-02-24 13:47:26.125 055 12537.67 171.82 54655.35 88888.00 2015-02-24 13:47:26.250 055 12537.60 171.80 54655.32 88888.00 2015-02-24 13:47:26.375 055 12537.60 171.80 54655.30 88888.00 2015-02-24 13:47:26.500 055 12537.58 171.80 54655.32 88888.00 2015-02-24 13:47:26.625 055 12537.65 171.80 54655.32 88888.00 2015-02-24 13:47:26.750 055 12537.73 171.82 54655.32 88888.00 2015-02-24 13:47:26.875 055 12537.70 171.82 54655.30 88888.00 2015-02-24 13:47:27.000 055 12537.62 171.82 54655.30 88888.00 2015-02-24 13:47:27.125 055 12537.58 171.82 54655.30 88888.00 2015-02-24 13:47:27.250 055 12537.55 171.80 54655.32 88888.00 2015-02-24 13:47:27.375 055 12537.62 171.82 54655.32 88888.00 2015-02-24 13:47:27.500 055 12537.60 171.80 54655.32 88888.00 2015-02-24 13:47:27.625 055 12537.55 171.82 54655.35 88888.00 2015-02-24 13:47:27.750 055 12537.50 171.82 54655.35 88888.00 2015-02-24 13:47:27.875 055 12537.52 171.82 54655.40 88888.00 2015-02-24 13:47:28.000 055 12537.52 171.82 54655.38 88888.00 2015-02-24 13:47:28.125 055 12537.48 171.82 54655.35 88888.00 2015-02-24 13:47:28.250 055 12537.45 171.82 54655.38 88888.00 2015-02-24 13:47:28.375 055 12537.48 171.82 54655.38 88888.00 2015-02-24 13:47:28.500 055 12537.45 171.85 54655.38 88888.00 2015-02-24 13:47:28.625 055 12537.52 171.88 54655.38 88888.00 2015-02-24 13:47:28.750 055 12537.55 171.88 54655.38 88888.00 2015-02-24 13:47:28.875 055 12537.48 171.88 54655.40 88888.00 2015-02-24 13:47:29.000 055 12537.45 171.88 54655.38 88888.00 2015-02-24 13:47:29.125 055 12537.42 171.88 54655.38 88888.00 2015-02-24 13:47:29.250 055 12537.38 171.88 54655.35 88888.00 2015-02-24 13:47:29.375 055 12537.45 171.90 54655.38 88888.00 2015-02-24 13:47:29.500 055 12537.42 171.90 54655.40 88888.00 2015-02-24 13:47:29.625 055 12537.45 171.90 54655.40 88888.00 2015-02-24 13:47:29.750 055 12537.45 171.90 54655.38 88888.00 2015-02-24 13:47:29.875 055 12537.45 171.93 54655.38 88888.00 2015-02-24 13:47:30.000 055 12537.50 171.93 54655.38 88888.00 2015-02-24 13:47:30.125 055 12537.48 171.95 54655.38 88888.00 2015-02-24 13:47:30.250 055 12537.38 171.93 54655.38 88888.00 2015-02-24 13:47:30.375 055 12537.42 171.95 54655.35 88888.00 2015-02-24 13:47:30.500 055 12537.40 171.97 54655.35 88888.00 2015-02-24 13:47:30.625 055 12537.35 171.97 54655.30 88888.00 2015-02-24 13:47:30.750 055 12537.45 171.95 54655.30 88888.00 2015-02-24 13:47:30.875 055 12537.52 171.93 54655.32 88888.00 2015-02-24 13:47:31.000 055 12537.45 171.93 54655.32 88888.00 2015-02-24 13:47:31.125 055 12537.42 171.97 54655.32 88888.00 2015-02-24 13:47:31.250 055 12537.40 171.95 54655.32 88888.00 2015-02-24 13:47:31.375 055 12537.45 171.97 54655.35 88888.00 2015-02-24 13:47:31.500 055 12537.45 171.97 54655.35 88888.00 2015-02-24 13:47:31.625 055 12537.48 172.00 54655.35 88888.00 2015-02-24 13:47:31.750 055 12537.48 172.00 54655.32 88888.00 2015-02-24 13:47:31.875 055 12537.45 171.97 54655.30 88888.00 2015-02-24 13:47:32.000 055 12537.42 171.97 54655.30 88888.00 2015-02-24 13:47:32.125 055 12537.40 172.03 54655.32 88888.00 2015-02-24 13:47:32.250 055 12537.42 172.03 54655.35 88888.00 2015-02-24 13:47:32.375 055 12537.45 172.05 54655.30 88888.00 2015-02-24 13:47:32.500 055 12537.42 172.07 54655.30 88888.00 2015-02-24 13:47:32.625 055 12537.45 172.07 54655.28 88888.00 2015-02-24 13:47:32.750 055 12537.45 172.07 54655.28 88888.00 2015-02-24 13:47:32.875 055 12537.52 172.07 54655.28 88888.00 2015-02-24 13:47:33.000 055 12537.55 172.05 54655.25 88888.00 2015-02-24 13:47:33.125 055 12537.50 172.05 54655.28 88888.00 2015-02-24 13:47:33.250 055 12537.42 172.03 54655.28 88888.00 2015-02-24 13:47:33.375 055 12537.48 172.03 54655.28 88888.00 2015-02-24 13:47:33.500 055 12537.50 172.05 54655.25 88888.00 2015-02-24 13:47:33.625 055 12537.50 172.07 54655.25 88888.00 2015-02-24 13:47:33.750 055 12537.58 172.05 54655.25 88888.00 2015-02-24 13:47:33.875 055 12537.58 172.03 54655.22 88888.00 2015-02-24 13:47:34.000 055 12537.55 172.05 54655.25 88888.00 2015-02-24 13:47:34.125 055 12537.55 172.05 54655.28 88888.00 2015-02-24 13:47:34.250 055 12537.50 172.03 54655.28 88888.00 2015-02-24 13:47:34.375 055 12537.50 172.03 54655.25 88888.00 2015-02-24 13:47:34.500 055 12537.55 172.03 54655.28 88888.00 2015-02-24 13:47:34.625 055 12537.55 172.05 54655.28 88888.00 2015-02-24 13:47:34.750 055 12537.58 172.00 54655.28 88888.00 2015-02-24 13:47:34.875 055 12537.55 172.00 54655.25 88888.00 2015-02-24 13:47:35.000 055 12537.52 172.03 54655.25 88888.00 2015-02-24 13:47:35.125 055 12537.55 172.00 54655.25 88888.00 2015-02-24 13:47:35.250 055 12537.52 172.00 54655.25 88888.00 2015-02-24 13:47:35.375 055 12537.58 172.00 54655.28 88888.00 2015-02-24 13:47:35.500 055 12537.55 172.00 54655.25 88888.00 2015-02-24 13:47:35.625 055 12537.55 171.97 54655.22 88888.00 2015-02-24 13:47:35.750 055 12537.50 171.97 54655.22 88888.00 2015-02-24 13:47:35.875 055 12537.52 172.00 54655.22 88888.00 2015-02-24 13:47:36.000 055 12537.58 172.00 54655.22 88888.00 2015-02-24 13:47:36.125 055 12537.55 172.00 54655.25 88888.00 2015-02-24 13:47:36.250 055 12537.45 172.00 54655.22 88888.00 2015-02-24 13:47:36.375 055 12537.42 172.00 54655.25 88888.00 2015-02-24 13:47:36.500 055 12537.40 172.00 54655.25 88888.00 2015-02-24 13:47:36.625 055 12537.42 172.00 54655.20 88888.00 2015-02-24 13:47:36.750 055 12537.52 171.97 54655.22 88888.00 2015-02-24 13:47:36.875 055 12537.55 171.97 54655.22 88888.00 2015-02-24 13:47:37.000 055 12537.45 171.95 54655.20 88888.00 2015-02-24 13:47:37.125 055 12537.40 171.95 54655.22 88888.00 2015-02-24 13:47:37.250 055 12537.38 171.95 54655.22 88888.00 2015-02-24 13:47:37.375 055 12537.40 171.97 54655.25 88888.00 2015-02-24 13:47:37.500 055 12537.45 172.03 54655.22 88888.00 2015-02-24 13:47:37.625 055 12537.42 172.03 54655.22 88888.00 2015-02-24 13:47:37.750 055 12537.38 172.00 54655.22 88888.00 2015-02-24 13:47:37.875 055 12537.42 172.00 54655.22 88888.00 2015-02-24 13:47:38.000 055 12537.45 172.03 54655.22 88888.00 2015-02-24 13:47:38.125 055 12537.40 172.00 54655.22 88888.00 2015-02-24 13:47:38.250 055 12537.35 172.03 54655.22 88888.00 2015-02-24 13:47:38.375 055 12537.42 172.05 54655.22 88888.00 2015-02-24 13:47:38.500 055 12537.45 172.05 54655.20 88888.00 2015-02-24 13:47:38.625 055 12537.42 172.05 54655.20 88888.00 2015-02-24 13:47:38.750 055 12537.42 172.07 54655.20 88888.00 2015-02-24 13:47:38.875 055 12537.35 172.07 54655.22 88888.00 2015-02-24 13:47:39.000 055 12537.38 172.07 54655.20 88888.00 2015-02-24 13:47:39.125 055 12537.35 172.10 54655.20 88888.00 2015-02-24 13:47:39.250 055 12537.30 172.07 54655.22 88888.00 2015-02-24 13:47:39.375 055 12537.35 172.07 54655.20 88888.00 2015-02-24 13:47:39.500 055 12537.45 172.12 54655.20 88888.00 2015-02-24 13:47:39.625 055 12537.45 172.12 54655.20 88888.00 2015-02-24 13:47:39.750 055 12537.42 172.12 54655.20 88888.00 2015-02-24 13:47:39.875 055 12537.35 172.10 54655.15 88888.00 2015-02-24 13:47:40.000 055 12537.30 172.10 54655.18 88888.00 2015-02-24 13:47:40.125 055 12537.35 172.10 54655.18 88888.00 2015-02-24 13:47:40.250 055 12537.38 172.12 54655.20 88888.00 2015-02-24 13:47:40.375 055 12537.45 172.15 54655.20 88888.00 2015-02-24 13:47:40.500 055 12537.42 172.10 54655.20 88888.00 2015-02-24 13:47:40.625 055 12537.40 172.15 54655.25 88888.00 2015-02-24 13:47:40.750 055 12537.38 172.12 54655.22 88888.00 2015-02-24 13:47:40.875 055 12537.27 172.12 54655.22 88888.00 2015-02-24 13:47:41.000 055 12537.38 172.12 54655.20 88888.00 2015-02-24 13:47:41.125 055 12537.48 172.12 54655.22 88888.00 2015-02-24 13:47:41.250 055 12537.40 172.10 54655.20 88888.00 2015-02-24 13:47:41.375 055 12537.38 172.07 54655.18 88888.00 2015-02-24 13:47:41.500 055 12537.40 172.07 54655.20 88888.00 2015-02-24 13:47:41.625 055 12537.45 172.07 54655.20 88888.00 2015-02-24 13:47:41.750 055 12537.48 172.10 54655.20 88888.00 2015-02-24 13:47:41.875 055 12537.48 172.10 54655.20 88888.00 2015-02-24 13:47:42.000 055 12537.45 172.07 54655.18 88888.00 2015-02-24 13:47:42.125 055 12537.45 172.07 54655.20 88888.00 2015-02-24 13:47:42.250 055 12537.38 172.05 54655.20 88888.00 2015-02-24 13:47:42.375 055 12537.40 172.03 54655.18 88888.00 2015-02-24 13:47:42.500 055 12537.40 172.03 54655.18 88888.00 2015-02-24 13:47:42.625 055 12537.40 172.03 54655.20 88888.00 2015-02-24 13:47:42.750 055 12537.45 172.00 54655.18 88888.00 2015-02-24 13:47:42.875 055 12537.45 172.00 54655.18 88888.00 2015-02-24 13:47:43.000 055 12537.40 172.00 54655.18 88888.00 2015-02-24 13:47:43.125 055 12537.40 172.00 54655.18 88888.00 2015-02-24 13:47:43.250 055 12537.45 171.97 54655.15 88888.00 2015-02-24 13:47:43.375 055 12537.52 171.97 54655.15 88888.00 2015-02-24 13:47:43.500 055 12537.48 172.00 54655.15 88888.00 2015-02-24 13:47:43.625 055 12537.50 172.00 54655.15 88888.00 2015-02-24 13:47:43.750 055 12537.50 172.00 54655.15 88888.00 2015-02-24 13:47:43.875 055 12537.50 171.97 54655.15 88888.00 2015-02-24 13:47:44.000 055 12537.52 172.00 54655.12 88888.00 2015-02-24 13:47:44.125 055 12537.52 172.00 54655.12 88888.00 2015-02-24 13:47:44.250 055 12537.48 171.97 54655.12 88888.00 2015-02-24 13:47:44.375 055 12537.48 172.00 54655.10 88888.00 2015-02-24 13:47:44.500 055 12537.50 172.00 54655.10 88888.00 2015-02-24 13:47:44.625 055 12537.55 172.05 54655.12 88888.00 2015-02-24 13:47:44.750 055 12537.55 172.03 54655.10 88888.00 2015-02-24 13:47:44.875 055 12537.58 172.05 54655.07 88888.00 2015-02-24 13:47:45.000 055 12537.58 172.07 54655.07 88888.00 2015-02-24 13:47:45.125 055 12537.55 172.07 54655.10 88888.00 2015-02-24 13:47:45.250 055 12537.50 172.07 54655.10 88888.00 2015-02-24 13:47:45.375 055 12537.50 172.12 54655.10 88888.00 2015-02-24 13:47:45.500 055 12537.55 172.12 54655.10 88888.00 2015-02-24 13:47:45.625 055 12537.48 172.12 54655.10 88888.00 2015-02-24 13:47:45.750 055 12537.45 172.15 54655.07 88888.00 2015-02-24 13:47:45.875 055 12537.50 172.12 54655.05 88888.00 2015-02-24 13:47:46.000 055 12537.58 172.15 54655.05 88888.00 2015-02-24 13:47:46.125 055 12537.60 172.15 54655.10 88888.00 2015-02-24 13:47:46.250 055 12537.55 172.15 54655.10 88888.00 2015-02-24 13:47:46.375 055 12537.52 172.15 54655.10 88888.00 2015-02-24 13:47:46.500 055 12537.50 172.12 54655.10 88888.00 2015-02-24 13:47:46.625 055 12537.55 172.15 54655.07 88888.00 2015-02-24 13:47:46.750 055 12537.58 172.18 54655.07 88888.00 2015-02-24 13:47:46.875 055 12537.55 172.15 54655.10 88888.00 2015-02-24 13:47:47.000 055 12537.50 172.15 54655.10 88888.00 2015-02-24 13:47:47.125 055 12537.48 172.15 54655.07 88888.00 2015-02-24 13:47:47.250 055 12537.45 172.12 54655.10 88888.00 2015-02-24 13:47:47.375 055 12537.42 172.12 54655.10 88888.00 2015-02-24 13:47:47.500 055 12537.42 172.12 54655.10 88888.00 2015-02-24 13:47:47.625 055 12537.45 172.15 54655.10 88888.00 2015-02-24 13:47:47.750 055 12537.50 172.15 54655.10 88888.00 2015-02-24 13:47:47.875 055 12537.45 172.12 54655.10 88888.00 2015-02-24 13:47:48.000 055 12537.40 172.15 54655.10 88888.00 2015-02-24 13:47:48.125 055 12537.40 172.10 54655.12 88888.00 2015-02-24 13:47:48.250 055 12537.27 172.07 54655.12 88888.00 2015-02-24 13:47:48.375 055 12537.17 172.05 54655.12 88888.00 2015-02-24 13:47:48.500 055 12537.12 172.03 54655.12 88888.00 2015-02-24 13:47:48.625 055 12537.15 172.07 54655.15 88888.00 2015-02-24 13:47:48.750 055 12537.15 172.10 54655.15 88888.00 2015-02-24 13:47:48.875 055 12537.12 172.10 54655.15 88888.00 2015-02-24 13:47:49.000 055 12537.12 172.10 54655.12 88888.00 2015-02-24 13:47:49.125 055 12537.10 172.05 54655.12 88888.00 2015-02-24 13:47:49.250 055 12537.02 172.07 54655.12 88888.00 2015-02-24 13:47:49.375 055 12537.02 172.07 54655.15 88888.00 2015-02-24 13:47:49.500 055 12536.95 172.07 54655.12 88888.00 2015-02-24 13:47:49.625 055 12536.88 172.05 54655.15 88888.00 2015-02-24 13:47:49.750 055 12536.85 172.00 54655.12 88888.00 2015-02-24 13:47:49.875 055 12536.83 172.03 54655.12 88888.00 2015-02-24 13:47:50.000 055 12536.83 172.05 54655.12 88888.00 2015-02-24 13:47:50.125 055 12536.80 172.05 54655.15 88888.00 2015-02-24 13:47:50.250 055 12536.77 172.05 54655.18 88888.00 2015-02-24 13:47:50.375 055 12536.77 172.05 54655.15 88888.00 2015-02-24 13:47:50.500 055 12536.75 172.05 54655.18 88888.00 2015-02-24 13:47:50.625 055 12536.77 172.03 54655.18 88888.00 2015-02-24 13:47:50.750 055 12536.75 172.03 54655.18 88888.00 2015-02-24 13:47:50.875 055 12536.67 172.00 54655.18 88888.00 2015-02-24 13:47:51.000 055 12536.60 171.97 54655.15 88888.00 2015-02-24 13:47:51.125 055 12536.55 172.00 54655.18 88888.00 2015-02-24 13:47:51.250 055 12536.58 171.97 54655.15 88888.00 2015-02-24 13:47:51.375 055 12536.67 171.97 54655.15 88888.00 2015-02-24 13:47:51.500 055 12536.65 171.95 54655.15 88888.00 2015-02-24 13:47:51.625 055 12536.65 171.95 54655.15 88888.00 2015-02-24 13:47:51.750 055 12536.62 171.95 54655.15 88888.00 2015-02-24 13:47:51.875 055 12536.58 171.97 54655.15 88888.00 2015-02-24 13:47:52.000 055 12536.55 171.95 54655.15 88888.00 2015-02-24 13:47:52.125 055 12536.62 171.93 54655.18 88888.00 2015-02-24 13:47:52.250 055 12536.52 171.90 54655.18 88888.00 2015-02-24 13:47:52.375 055 12536.50 171.90 54655.15 88888.00 2015-02-24 13:47:52.500 055 12536.50 171.90 54655.18 88888.00 2015-02-24 13:47:52.625 055 12536.60 171.90 54655.15 88888.00 2015-02-24 13:47:52.750 055 12536.62 171.85 54655.15 88888.00 2015-02-24 13:47:52.875 055 12536.60 171.82 54655.12 88888.00 2015-02-24 13:47:53.000 055 12536.60 171.82 54655.12 88888.00 2015-02-24 13:47:53.125 055 12536.58 171.82 54655.15 88888.00 2015-02-24 13:47:53.250 055 12536.55 171.80 54655.15 88888.00 2015-02-24 13:47:53.375 055 12536.55 171.80 54655.15 88888.00 2015-02-24 13:47:53.500 055 12536.60 171.82 54655.15 88888.00 2015-02-24 13:47:53.625 055 12536.62 171.80 54655.15 88888.00 2015-02-24 13:47:53.750 055 12536.65 171.78 54655.15 88888.00 2015-02-24 13:47:53.875 055 12536.70 171.80 54655.15 88888.00 2015-02-24 13:47:54.000 055 12536.67 171.78 54655.12 88888.00 2015-02-24 13:47:54.125 055 12536.60 171.75 54655.12 88888.00 2015-02-24 13:47:54.250 055 12536.52 171.70 54655.10 88888.00 2015-02-24 13:47:54.375 055 12536.65 171.75 54655.10 88888.00 2015-02-24 13:47:54.500 055 12536.73 171.78 54655.12 88888.00 2015-02-24 13:47:54.625 055 12536.75 171.78 54655.12 88888.00 2015-02-24 13:47:54.750 055 12536.75 171.75 54655.10 88888.00 2015-02-24 13:47:54.875 055 12536.73 171.75 54655.07 88888.00 2015-02-24 13:47:55.000 055 12536.73 171.72 54655.07 88888.00 2015-02-24 13:47:55.125 055 12536.73 171.72 54655.07 88888.00 2015-02-24 13:47:55.250 055 12536.73 171.78 54655.07 88888.00 2015-02-24 13:47:55.375 055 12536.83 171.85 54655.10 88888.00 2015-02-24 13:47:55.500 055 12536.83 171.85 54655.10 88888.00 2015-02-24 13:47:55.625 055 12536.83 171.82 54655.05 88888.00 2015-02-24 13:47:55.750 055 12536.83 171.85 54655.03 88888.00 2015-02-24 13:47:55.875 055 12536.88 171.88 54655.03 88888.00 2015-02-24 13:47:56.000 055 12536.92 171.88 54655.03 88888.00 2015-02-24 13:47:56.125 055 12536.92 171.85 54655.03 88888.00 2015-02-24 13:47:56.250 055 12536.95 171.82 54655.00 88888.00 2015-02-24 13:47:56.375 055 12536.98 171.90 54655.03 88888.00 2015-02-24 13:47:56.500 055 12536.98 171.90 54655.03 88888.00 2015-02-24 13:47:56.625 055 12537.05 171.88 54655.00 88888.00 2015-02-24 13:47:56.750 055 12537.05 171.88 54654.95 88888.00 2015-02-24 13:47:56.875 055 12537.00 171.85 54654.93 88888.00 2015-02-24 13:47:57.000 055 12537.05 171.85 54654.90 88888.00 2015-02-24 13:47:57.125 055 12537.17 171.85 54654.93 88888.00 2015-02-24 13:47:57.250 055 12537.20 171.90 54654.90 88888.00 2015-02-24 13:47:57.375 055 12537.23 171.90 54654.90 88888.00 2015-02-24 13:47:57.500 055 12537.23 171.90 54654.90 88888.00 2015-02-24 13:47:57.625 055 12537.25 171.90 54654.90 88888.00 2015-02-24 13:47:57.750 055 12537.30 171.93 54654.90 88888.00 2015-02-24 13:47:57.875 055 12537.35 171.90 54654.85 88888.00 2015-02-24 13:47:58.000 055 12537.35 171.93 54654.80 88888.00 2015-02-24 13:47:58.125 055 12537.38 171.93 54654.82 88888.00 2015-02-24 13:47:58.250 055 12537.40 171.93 54654.82 88888.00 2015-02-24 13:47:58.375 055 12537.48 171.95 54654.80 88888.00 2015-02-24 13:47:58.500 055 12537.52 171.95 54654.78 88888.00 2015-02-24 13:47:58.625 055 12537.58 171.93 54654.80 88888.00 2015-02-24 13:47:58.750 055 12537.65 171.93 54654.78 88888.00 2015-02-24 13:47:58.875 055 12537.67 171.93 54654.75 88888.00 2015-02-24 13:47:59.000 055 12537.73 171.95 54654.75 88888.00 2015-02-24 13:47:59.125 055 12537.77 171.95 54654.75 88888.00 2015-02-24 13:47:59.250 055 12537.83 171.93 54654.70 88888.00 2015-02-24 13:47:59.375 055 12537.88 171.95 54654.65 88888.00 2015-02-24 13:47:59.500 055 12537.95 171.97 54654.62 88888.00 2015-02-24 13:47:59.625 055 12537.98 171.97 54654.65 88888.00 2015-02-24 13:47:59.750 055 12537.98 171.95 54654.62 88888.00 2015-02-24 13:47:59.875 055 12538.02 171.97 54654.60 88888.00 2015-02-24 13:48:00.000 055 12538.05 172.00 54654.60 88888.00 2015-02-24 13:48:00.125 055 12538.08 172.00 54654.60 88888.00 2015-02-24 13:48:00.250 055 12538.15 171.97 54654.57 88888.00 2015-02-24 13:48:00.375 055 12538.27 172.00 54654.57 88888.00 2015-02-24 13:48:00.500 055 12538.35 172.03 54654.53 88888.00 2015-02-24 13:48:00.625 055 12538.35 172.03 54654.53 88888.00 2015-02-24 13:48:00.750 055 12538.38 172.03 54654.53 88888.00 2015-02-24 13:48:00.875 055 12538.38 172.05 54654.53 88888.00 2015-02-24 13:48:01.000 055 12538.42 172.07 54654.50 88888.00 2015-02-24 13:48:01.125 055 12538.52 172.10 54654.50 88888.00 2015-02-24 13:48:01.250 055 12538.55 172.12 54654.50 88888.00 2015-02-24 13:48:01.375 055 12538.58 172.12 54654.53 88888.00 2015-02-24 13:48:01.500 055 12538.60 172.15 54654.50 88888.00 2015-02-24 13:48:01.625 055 12538.62 172.18 54654.50 88888.00 2015-02-24 13:48:01.750 055 12538.65 172.18 54654.45 88888.00 2015-02-24 13:48:01.875 055 12538.67 172.18 54654.43 88888.00 2015-02-24 13:48:02.000 055 12538.65 172.15 54654.45 88888.00 2015-02-24 13:48:02.125 055 12538.60 172.12 54654.45 88888.00 2015-02-24 13:48:02.250 055 12538.65 172.15 54654.47 88888.00 2015-02-24 13:48:02.375 055 12538.70 172.22 54654.47 88888.00 2015-02-24 13:48:02.500 055 12538.67 172.25 54654.47 88888.00 2015-02-24 13:48:02.625 055 12538.75 172.20 54654.45 88888.00 2015-02-24 13:48:02.750 055 12538.83 172.20 54654.45 88888.00 2015-02-24 13:48:02.875 055 12538.83 172.18 54654.45 88888.00 2015-02-24 13:48:03.000 055 12538.83 172.20 54654.45 88888.00 2015-02-24 13:48:03.125 055 12538.80 172.18 54654.45 88888.00 2015-02-24 13:48:03.250 055 12538.75 172.20 54654.43 88888.00 2015-02-24 13:48:03.375 055 12538.85 172.22 54654.43 88888.00 2015-02-24 13:48:03.500 055 12538.83 172.20 54654.40 88888.00 2015-02-24 13:48:03.625 055 12538.80 172.22 54654.38 88888.00 2015-02-24 13:48:03.750 055 12538.80 172.22 54654.38 88888.00 2015-02-24 13:48:03.875 055 12538.88 172.28 54654.40 88888.00 2015-02-24 13:48:04.000 055 12538.95 172.28 54654.40 88888.00 2015-02-24 13:48:04.125 055 12538.98 172.28 54654.40 88888.00 2015-02-24 13:48:04.250 055 12539.00 172.25 54654.38 88888.00 2015-02-24 13:48:04.375 055 12539.00 172.25 54654.35 88888.00 2015-02-24 13:48:04.500 055 12539.02 172.32 54654.38 88888.00 2015-02-24 13:48:04.625 055 12539.05 172.30 54654.38 88888.00 2015-02-24 13:48:04.750 055 12539.10 172.28 54654.38 88888.00 2015-02-24 13:48:04.875 055 12539.12 172.35 54654.38 88888.00 2015-02-24 13:48:05.000 055 12539.12 172.38 54654.35 88888.00 2015-02-24 13:48:05.125 055 12539.15 172.38 54654.38 88888.00 2015-02-24 13:48:05.250 055 12539.15 172.35 54654.35 88888.00 2015-02-24 13:48:05.375 055 12539.15 172.40 54654.35 88888.00 2015-02-24 13:48:05.500 055 12539.17 172.38 54654.32 88888.00 2015-02-24 13:48:05.625 055 12539.20 172.43 54654.35 88888.00 2015-02-24 13:48:05.750 055 12539.20 172.43 54654.35 88888.00 2015-02-24 13:48:05.875 055 12539.27 172.40 54654.35 88888.00 2015-02-24 13:48:06.000 055 12539.25 172.45 54654.32 88888.00 2015-02-24 13:48:06.125 055 12539.23 172.50 54654.35 88888.00 2015-02-24 13:48:06.250 055 12539.23 172.47 54654.32 88888.00 2015-02-24 13:48:06.375 055 12539.27 172.47 54654.32 88888.00 2015-02-24 13:48:06.500 055 12539.33 172.50 54654.32 88888.00 2015-02-24 13:48:06.625 055 12539.35 172.53 54654.35 88888.00 2015-02-24 13:48:06.750 055 12539.33 172.55 54654.35 88888.00 2015-02-24 13:48:06.875 055 12539.30 172.53 54654.32 88888.00 2015-02-24 13:48:07.000 055 12539.25 172.55 54654.32 88888.00 2015-02-24 13:48:07.125 055 12539.23 172.57 54654.32 88888.00 2015-02-24 13:48:07.250 055 12539.17 172.55 54654.35 88888.00 2015-02-24 13:48:07.375 055 12539.23 172.57 54654.35 88888.00 2015-02-24 13:48:07.500 055 12539.17 172.57 54654.32 88888.00 2015-02-24 13:48:07.625 055 12539.15 172.60 54654.35 88888.00 2015-02-24 13:48:07.750 055 12539.10 172.60 54654.35 88888.00 2015-02-24 13:48:07.875 055 12539.02 172.62 54654.35 88888.00 2015-02-24 13:48:08.000 055 12539.05 172.57 54654.38 88888.00 2015-02-24 13:48:08.125 055 12539.02 172.57 54654.35 88888.00 2015-02-24 13:48:08.250 055 12538.92 172.53 54654.35 88888.00 2015-02-24 13:48:08.375 055 12538.90 172.57 54654.32 88888.00 2015-02-24 13:48:08.500 055 12538.92 172.60 54654.38 88888.00 2015-02-24 13:48:08.625 055 12538.92 172.57 54654.40 88888.00 2015-02-24 13:48:08.750 055 12538.85 172.60 54654.40 88888.00 2015-02-24 13:48:08.875 055 12538.77 172.62 54654.40 88888.00 2015-02-24 13:48:09.000 055 12538.75 172.57 54654.40 88888.00 2015-02-24 13:48:09.125 055 12538.75 172.60 54654.43 88888.00 2015-02-24 13:48:09.250 055 12538.80 172.57 54654.45 88888.00 2015-02-24 13:48:09.375 055 12538.77 172.60 54654.45 88888.00 2015-02-24 13:48:09.500 055 12538.77 172.62 54654.45 88888.00 2015-02-24 13:48:09.625 055 12538.70 172.62 54654.47 88888.00 2015-02-24 13:48:09.750 055 12538.60 172.57 54654.45 88888.00 2015-02-24 13:48:09.875 055 12538.60 172.60 54654.43 88888.00 2015-02-24 13:48:10.000 055 12538.62 172.60 54654.43 88888.00 2015-02-24 13:48:10.125 055 12538.48 172.60 54654.45 88888.00 2015-02-24 13:48:10.250 055 12538.42 172.62 54654.47 88888.00 2015-02-24 13:48:10.375 055 12538.50 172.65 54654.47 88888.00 2015-02-24 13:48:10.500 055 12538.55 172.65 54654.45 88888.00 2015-02-24 13:48:10.625 055 12538.42 172.68 54654.50 88888.00 2015-02-24 13:48:10.750 055 12538.35 172.70 54654.53 88888.00 2015-02-24 13:48:10.875 055 12538.38 172.68 54654.50 88888.00 2015-02-24 13:48:11.000 055 12538.40 172.65 54654.50 88888.00 2015-02-24 13:48:11.125 055 12538.42 172.70 54654.50 88888.00 2015-02-24 13:48:11.250 055 12538.42 172.70 54654.53 88888.00 2015-02-24 13:48:11.375 055 12538.42 172.72 54654.53 88888.00 2015-02-24 13:48:11.500 055 12538.30 172.70 54654.53 88888.00 2015-02-24 13:48:11.625 055 12538.27 172.70 54654.50 88888.00 2015-02-24 13:48:11.750 055 12538.27 172.70 54654.53 88888.00 2015-02-24 13:48:11.875 055 12538.23 172.72 54654.57 88888.00 2015-02-24 13:48:12.000 055 12538.23 172.70 54654.57 88888.00 2015-02-24 13:48:12.125 055 12538.25 172.70 54654.62 88888.00 2015-02-24 13:48:12.250 055 12538.20 172.65 54654.62 88888.00 2015-02-24 13:48:12.375 055 12538.20 172.70 54654.65 88888.00 2015-02-24 13:48:12.500 055 12538.17 172.70 54654.62 88888.00 2015-02-24 13:48:12.625 055 12538.12 172.65 54654.57 88888.00 2015-02-24 13:48:12.750 055 12538.10 172.68 54654.60 88888.00 2015-02-24 13:48:12.875 055 12538.12 172.68 54654.65 88888.00 2015-02-24 13:48:13.000 055 12538.08 172.70 54654.62 88888.00 2015-02-24 13:48:13.125 055 12538.05 172.65 54654.62 88888.00 2015-02-24 13:48:13.250 055 12538.05 172.65 54654.68 88888.00 2015-02-24 13:48:13.375 055 12538.02 172.60 54654.68 88888.00 2015-02-24 13:48:13.500 055 12537.92 172.62 54654.62 88888.00 2015-02-24 13:48:13.625 055 12537.90 172.60 54654.65 88888.00 2015-02-24 13:48:13.750 055 12537.90 172.62 54654.70 88888.00 2015-02-24 13:48:13.875 055 12537.90 172.60 54654.70 88888.00 2015-02-24 13:48:14.000 055 12537.83 172.60 54654.68 88888.00 2015-02-24 13:48:14.125 055 12537.83 172.60 54654.70 88888.00 2015-02-24 13:48:14.250 055 12537.80 172.53 54654.70 88888.00 2015-02-24 13:48:14.375 055 12537.83 172.53 54654.68 88888.00 2015-02-24 13:48:14.500 055 12537.80 172.55 54654.68 88888.00 2015-02-24 13:48:14.625 055 12537.80 172.53 54654.70 88888.00 2015-02-24 13:48:14.750 055 12537.75 172.53 54654.70 88888.00 2015-02-24 13:48:14.875 055 12537.70 172.50 54654.68 88888.00 2015-02-24 13:48:15.000 055 12537.67 172.50 54654.68 88888.00 2015-02-24 13:48:15.125 055 12537.73 172.47 54654.72 88888.00 2015-02-24 13:48:15.250 055 12537.73 172.50 54654.75 88888.00 2015-02-24 13:48:15.375 055 12537.75 172.47 54654.75 88888.00 2015-02-24 13:48:15.500 055 12537.70 172.45 54654.72 88888.00 2015-02-24 13:48:15.625 055 12537.62 172.40 54654.75 88888.00 2015-02-24 13:48:15.750 055 12537.65 172.35 54654.72 88888.00 2015-02-24 13:48:15.875 055 12537.65 172.30 54654.75 88888.00 2015-02-24 13:48:16.000 055 12537.62 172.30 54654.75 88888.00 2015-02-24 13:48:16.125 055 12537.65 172.28 54654.78 88888.00 2015-02-24 13:48:16.250 055 12537.62 172.22 54654.78 88888.00 2015-02-24 13:48:16.375 055 12537.62 172.25 54654.80 88888.00 2015-02-24 13:48:16.500 055 12537.60 172.22 54654.78 88888.00 2015-02-24 13:48:16.625 055 12537.55 172.22 54654.75 88888.00 2015-02-24 13:48:16.750 055 12537.55 172.22 54654.78 88888.00 2015-02-24 13:48:16.875 055 12537.60 172.18 54654.78 88888.00 2015-02-24 13:48:17.000 055 12537.55 172.12 54654.75 88888.00 2015-02-24 13:48:17.125 055 12537.50 172.12 54654.80 88888.00 2015-02-24 13:48:17.250 055 12537.50 172.10 54654.78 88888.00 2015-02-24 13:48:17.375 055 12537.60 172.07 54654.78 88888.00 2015-02-24 13:48:17.500 055 12537.55 172.05 54654.78 88888.00 2015-02-24 13:48:17.625 055 12537.48 172.03 54654.75 88888.00 2015-02-24 13:48:17.750 055 12537.50 172.03 54654.78 88888.00 2015-02-24 13:48:17.875 055 12537.58 172.00 54654.80 88888.00 2015-02-24 13:48:18.000 055 12537.60 171.95 54654.78 88888.00 2015-02-24 13:48:18.125 055 12537.60 171.95 54654.78 88888.00 2015-02-24 13:48:18.250 055 12537.62 171.93 54654.80 88888.00 2015-02-24 13:48:18.375 055 12537.65 171.93 54654.75 88888.00 2015-02-24 13:48:18.500 055 12537.67 171.90 54654.75 88888.00 2015-02-24 13:48:18.625 055 12537.67 171.90 54654.75 88888.00 2015-02-24 13:48:18.750 055 12537.67 171.88 54654.75 88888.00 2015-02-24 13:48:18.875 055 12537.70 171.88 54654.75 88888.00 2015-02-24 13:48:19.000 055 12537.70 171.85 54654.75 88888.00 2015-02-24 13:48:19.125 055 12537.77 171.80 54654.72 88888.00 2015-02-24 13:48:19.250 055 12537.83 171.80 54654.72 88888.00 2015-02-24 13:48:19.375 055 12537.77 171.80 54654.75 88888.00 2015-02-24 13:48:19.500 055 12537.73 171.78 54654.72 88888.00 2015-02-24 13:48:19.625 055 12537.80 171.75 54654.72 88888.00 2015-02-24 13:48:19.750 055 12537.80 171.72 54654.72 88888.00 2015-02-24 13:48:19.875 055 12537.80 171.68 54654.70 88888.00 2015-02-24 13:48:20.000 055 12537.77 171.65 54654.68 88888.00 2015-02-24 13:48:20.125 055 12537.80 171.62 54654.68 88888.00 2015-02-24 13:48:20.250 055 12537.80 171.60 54654.65 88888.00 2015-02-24 13:48:20.375 055 12537.90 171.60 54654.68 88888.00 2015-02-24 13:48:20.500 055 12537.92 171.57 54654.70 88888.00 2015-02-24 13:48:20.625 055 12537.90 171.55 54654.68 88888.00 2015-02-24 13:48:20.750 055 12537.92 171.55 54654.65 88888.00 2015-02-24 13:48:20.875 055 12538.00 171.53 54654.62 88888.00 2015-02-24 13:48:21.000 055 12538.05 171.55 54654.65 88888.00 2015-02-24 13:48:21.125 055 12538.02 171.53 54654.65 88888.00 2015-02-24 13:48:21.250 055 12537.98 171.53 54654.62 88888.00 2015-02-24 13:48:21.375 055 12538.00 171.50 54654.60 88888.00 2015-02-24 13:48:21.500 055 12538.02 171.50 54654.60 88888.00 2015-02-24 13:48:21.625 055 12538.08 171.50 54654.62 88888.00 2015-02-24 13:48:21.750 055 12538.15 171.50 54654.65 88888.00 2015-02-24 13:48:21.875 055 12538.08 171.50 54654.65 88888.00 2015-02-24 13:48:22.000 055 12538.05 171.47 54654.60 88888.00 2015-02-24 13:48:22.125 055 12538.10 171.47 54654.57 88888.00 2015-02-24 13:48:22.250 055 12538.15 171.45 54654.53 88888.00 2015-02-24 13:48:22.375 055 12538.17 171.45 54654.50 88888.00 2015-02-24 13:48:22.500 055 12538.15 171.47 54654.50 88888.00 2015-02-24 13:48:22.625 055 12538.23 171.55 54654.55 88888.00 2015-02-24 13:48:22.750 055 12538.27 171.50 54654.55 88888.00 2015-02-24 13:48:22.875 055 12538.27 171.47 54654.53 88888.00 2015-02-24 13:48:23.000 055 12538.33 171.47 54654.53 88888.00 2015-02-24 13:48:23.125 055 12538.33 171.45 54654.55 88888.00 2015-02-24 13:48:23.250 055 12538.35 171.45 54654.53 88888.00 2015-02-24 13:48:23.375 055 12538.40 171.47 54654.53 88888.00 2015-02-24 13:48:23.500 055 12538.42 171.45 54654.50 88888.00 2015-02-24 13:48:23.625 055 12538.40 171.45 54654.53 88888.00 2015-02-24 13:48:23.750 055 12538.42 171.45 54654.53 88888.00 2015-02-24 13:48:23.875 055 12538.48 171.47 54654.53 88888.00 2015-02-24 13:48:24.000 055 12538.50 171.47 54654.53 88888.00 2015-02-24 13:48:24.125 055 12538.52 171.45 54654.53 88888.00 2015-02-24 13:48:24.250 055 12538.48 171.45 54654.50 88888.00 2015-02-24 13:48:24.375 055 12538.45 171.45 54654.53 88888.00 2015-02-24 13:48:24.500 055 12538.48 171.50 54654.53 88888.00 2015-02-24 13:48:24.625 055 12538.52 171.50 54654.53 88888.00 2015-02-24 13:48:24.750 055 12538.50 171.43 54654.50 88888.00 2015-02-24 13:48:24.875 055 12538.50 171.47 54654.47 88888.00 2015-02-24 13:48:25.000 055 12538.58 171.45 54654.47 88888.00 2015-02-24 13:48:25.125 055 12538.58 171.43 54654.47 88888.00 2015-02-24 13:48:25.250 055 12538.48 171.40 54654.47 88888.00 2015-02-24 13:48:25.375 055 12538.48 171.38 54654.47 88888.00 2015-02-24 13:48:25.500 055 12538.45 171.43 54654.47 88888.00 2015-02-24 13:48:25.625 055 12538.40 171.43 54654.47 88888.00 2015-02-24 13:48:25.750 055 12538.42 171.45 54654.53 88888.00 2015-02-24 13:48:25.875 055 12538.45 171.40 54654.53 88888.00 2015-02-24 13:48:26.000 055 12538.48 171.38 54654.47 88888.00 2015-02-24 13:48:26.125 055 12538.50 171.38 54654.47 88888.00 2015-02-24 13:48:26.250 055 12538.48 171.38 54654.47 88888.00 2015-02-24 13:48:26.375 055 12538.45 171.38 54654.45 88888.00 2015-02-24 13:48:26.500 055 12538.42 171.38 54654.45 88888.00 2015-02-24 13:48:26.625 055 12538.42 171.38 54654.47 88888.00 2015-02-24 13:48:26.750 055 12538.40 171.38 54654.50 88888.00 2015-02-24 13:48:26.875 055 12538.40 171.32 54654.50 88888.00 2015-02-24 13:48:27.000 055 12538.38 171.30 54654.47 88888.00 2015-02-24 13:48:27.125 055 12538.42 171.30 54654.47 88888.00 2015-02-24 13:48:27.250 055 12538.38 171.32 54654.47 88888.00 2015-02-24 13:48:27.375 055 12538.40 171.32 54654.47 88888.00 2015-02-24 13:48:27.500 055 12538.40 171.30 54654.47 88888.00 2015-02-24 13:48:27.625 055 12538.38 171.28 54654.47 88888.00 2015-02-24 13:48:27.750 055 12538.42 171.30 54654.47 88888.00 2015-02-24 13:48:27.875 055 12538.42 171.32 54654.50 88888.00 2015-02-24 13:48:28.000 055 12538.42 171.30 54654.47 88888.00 2015-02-24 13:48:28.125 055 12538.40 171.30 54654.45 88888.00 2015-02-24 13:48:28.250 055 12538.40 171.25 54654.45 88888.00 2015-02-24 13:48:28.375 055 12538.42 171.28 54654.45 88888.00 2015-02-24 13:48:28.500 055 12538.38 171.28 54654.45 88888.00 2015-02-24 13:48:28.625 055 12538.35 171.25 54654.45 88888.00 2015-02-24 13:48:28.750 055 12538.33 171.22 54654.45 88888.00 2015-02-24 13:48:28.875 055 12538.27 171.22 54654.45 88888.00 2015-02-24 13:48:29.000 055 12538.25 171.22 54654.45 88888.00 2015-02-24 13:48:29.125 055 12538.27 171.18 54654.43 88888.00 2015-02-24 13:48:29.250 055 12538.25 171.18 54654.43 88888.00 2015-02-24 13:48:29.375 055 12538.27 171.20 54654.43 88888.00 2015-02-24 13:48:29.500 055 12538.27 171.18 54654.45 88888.00 2015-02-24 13:48:29.625 055 12538.27 171.18 54654.45 88888.00 2015-02-24 13:48:29.750 055 12538.23 171.15 54654.45 88888.00 2015-02-24 13:48:29.875 055 12538.17 171.12 54654.45 88888.00 2015-02-24 13:48:30.000 055 12538.17 171.07 54654.43 88888.00 2015-02-24 13:48:30.125 055 12538.23 171.07 54654.47 88888.00 2015-02-24 13:48:30.250 055 12538.23 171.05 54654.47 88888.00 2015-02-24 13:48:30.375 055 12538.23 171.05 54654.47 88888.00 2015-02-24 13:48:30.500 055 12538.20 171.03 54654.45 88888.00 2015-02-24 13:48:30.625 055 12538.15 171.00 54654.43 88888.00 2015-02-24 13:48:30.750 055 12538.12 170.97 54654.45 88888.00 2015-02-24 13:48:30.875 055 12538.15 170.97 54654.43 88888.00 2015-02-24 13:48:31.000 055 12538.17 170.95 54654.43 88888.00 2015-02-24 13:48:31.125 055 12538.10 170.90 54654.43 88888.00 2015-02-24 13:48:31.250 055 12537.95 170.90 54654.45 88888.00 2015-02-24 13:48:31.375 055 12537.92 170.90 54654.43 88888.00 2015-02-24 13:48:31.500 055 12537.90 170.90 54654.43 88888.00 2015-02-24 13:48:31.625 055 12537.90 170.88 54654.40 88888.00 2015-02-24 13:48:31.750 055 12537.92 170.88 54654.43 88888.00 2015-02-24 13:48:31.875 055 12537.92 170.82 54654.45 88888.00 2015-02-24 13:48:32.000 055 12537.83 170.82 54654.40 88888.00 2015-02-24 13:48:32.125 055 12537.88 170.85 54654.43 88888.00 2015-02-24 13:48:32.250 055 12537.90 170.80 54654.43 88888.00 2015-02-24 13:48:32.375 055 12537.88 170.82 54654.40 88888.00 2015-02-24 13:48:32.500 055 12537.83 170.82 54654.43 88888.00 2015-02-24 13:48:32.625 055 12537.80 170.85 54654.45 88888.00 2015-02-24 13:48:32.750 055 12537.75 170.85 54654.45 88888.00 2015-02-24 13:48:32.875 055 12537.77 170.82 54654.47 88888.00 2015-02-24 13:48:33.000 055 12537.85 170.78 54654.45 88888.00 2015-02-24 13:48:33.125 055 12537.80 170.82 54654.45 88888.00 2015-02-24 13:48:33.250 055 12537.67 170.85 54654.45 88888.00 2015-02-24 13:48:33.375 055 12537.70 170.88 54654.43 88888.00 2015-02-24 13:48:33.500 055 12537.73 170.88 54654.45 88888.00 2015-02-24 13:48:33.625 055 12537.70 170.88 54654.45 88888.00 2015-02-24 13:48:33.750 055 12537.67 170.90 54654.47 88888.00 2015-02-24 13:48:33.875 055 12537.67 170.90 54654.47 88888.00 2015-02-24 13:48:34.000 055 12537.67 170.95 54654.45 88888.00 2015-02-24 13:48:34.125 055 12537.67 170.97 54654.47 88888.00 2015-02-24 13:48:34.250 055 12537.65 170.97 54654.47 88888.00 2015-02-24 13:48:34.375 055 12537.67 170.97 54654.43 88888.00 2015-02-24 13:48:34.500 055 12537.65 171.00 54654.45 88888.00 2015-02-24 13:48:34.625 055 12537.70 171.05 54654.45 88888.00 2015-02-24 13:48:34.750 055 12537.70 171.07 54654.45 88888.00 2015-02-24 13:48:34.875 055 12537.67 171.05 54654.43 88888.00 2015-02-24 13:48:35.000 055 12537.67 171.07 54654.40 88888.00 2015-02-24 13:48:35.125 055 12537.67 171.10 54654.45 88888.00 2015-02-24 13:48:35.250 055 12537.62 171.12 54654.47 88888.00 2015-02-24 13:48:35.375 055 12537.62 171.20 54654.50 88888.00 2015-02-24 13:48:35.500 055 12537.60 171.18 54654.45 88888.00 2015-02-24 13:48:35.625 055 12537.62 171.20 54654.40 88888.00 2015-02-24 13:48:35.750 055 12537.73 171.20 54654.40 88888.00 2015-02-24 13:48:35.875 055 12537.75 171.22 54654.40 88888.00 2015-02-24 13:48:36.000 055 12537.67 171.28 54654.40 88888.00 2015-02-24 13:48:36.125 055 12537.62 171.28 54654.43 88888.00 2015-02-24 13:48:36.250 055 12537.62 171.28 54654.45 88888.00 2015-02-24 13:48:36.375 055 12537.70 171.32 54654.45 88888.00 2015-02-24 13:48:36.500 055 12537.67 171.32 54654.43 88888.00 2015-02-24 13:48:36.625 055 12537.70 171.38 54654.40 88888.00 2015-02-24 13:48:36.750 055 12537.75 171.38 54654.43 88888.00 2015-02-24 13:48:36.875 055 12537.70 171.35 54654.45 88888.00 2015-02-24 13:48:37.000 055 12537.70 171.40 54654.43 88888.00 2015-02-24 13:48:37.125 055 12537.77 171.43 54654.43 88888.00 2015-02-24 13:48:37.250 055 12537.83 171.45 54654.43 88888.00 2015-02-24 13:48:37.375 055 12537.83 171.47 54654.43 88888.00 2015-02-24 13:48:37.500 055 12537.80 171.53 54654.40 88888.00 2015-02-24 13:48:37.625 055 12537.85 171.55 54654.40 88888.00 2015-02-24 13:48:37.750 055 12537.88 171.55 54654.38 88888.00 2015-02-24 13:48:37.875 055 12537.90 171.47 54654.35 88888.00 2015-02-24 13:48:38.000 055 12537.88 171.50 54654.35 88888.00 2015-02-24 13:48:38.125 055 12537.88 171.53 54654.38 88888.00 2015-02-24 13:48:38.250 055 12537.85 171.55 54654.40 88888.00 2015-02-24 13:48:38.375 055 12537.95 171.62 54654.43 88888.00 2015-02-24 13:48:38.500 055 12537.98 171.65 54654.38 88888.00 2015-02-24 13:48:38.625 055 12538.00 171.65 54654.32 88888.00 2015-02-24 13:48:38.750 055 12538.02 171.68 54654.35 88888.00 2015-02-24 13:48:38.875 055 12538.10 171.72 54654.35 88888.00 2015-02-24 13:48:39.000 055 12538.10 171.75 54654.35 88888.00 2015-02-24 13:48:39.125 055 12538.12 171.75 54654.32 88888.00 2015-02-24 13:48:39.250 055 12538.20 171.78 54654.35 88888.00 2015-02-24 13:48:39.375 055 12538.27 171.82 54654.35 88888.00 2015-02-24 13:48:39.500 055 12538.33 171.85 54654.30 88888.00 2015-02-24 13:48:39.625 055 12538.27 171.82 54654.30 88888.00 2015-02-24 13:48:39.750 055 12538.27 171.82 54654.30 88888.00 2015-02-24 13:48:39.875 055 12538.30 171.88 54654.28 88888.00 2015-02-24 13:48:40.000 055 12538.38 171.88 54654.25 88888.00 2015-02-24 13:48:40.125 055 12538.42 171.88 54654.28 88888.00 2015-02-24 13:48:40.250 055 12538.40 171.85 54654.22 88888.00 2015-02-24 13:48:40.375 055 12538.42 171.90 54654.22 88888.00 2015-02-24 13:48:40.500 055 12538.45 171.95 54654.22 88888.00 2015-02-24 13:48:40.625 055 12538.42 171.95 54654.22 88888.00 2015-02-24 13:48:40.750 055 12538.48 171.95 54654.22 88888.00 2015-02-24 13:48:40.875 055 12538.58 171.95 54654.22 88888.00 2015-02-24 13:48:41.000 055 12538.60 171.95 54654.20 88888.00 2015-02-24 13:48:41.125 055 12538.55 171.97 54654.22 88888.00 2015-02-24 13:48:41.250 055 12538.55 171.97 54654.20 88888.00 2015-02-24 13:48:41.375 055 12538.60 171.97 54654.20 88888.00 2015-02-24 13:48:41.500 055 12538.67 172.00 54654.20 88888.00 2015-02-24 13:48:41.625 055 12538.70 172.00 54654.18 88888.00 2015-02-24 13:48:41.750 055 12538.70 172.03 54654.15 88888.00 2015-02-24 13:48:41.875 055 12538.77 172.03 54654.15 88888.00 2015-02-24 13:48:42.000 055 12538.77 172.05 54654.15 88888.00 2015-02-24 13:48:42.125 055 12538.80 172.03 54654.15 88888.00 2015-02-24 13:48:42.250 055 12538.80 172.07 54654.15 88888.00 2015-02-24 13:48:42.375 055 12538.85 172.10 54654.15 88888.00 2015-02-24 13:48:42.500 055 12538.92 172.07 54654.15 88888.00 2015-02-24 13:48:42.625 055 12538.98 172.07 54654.12 88888.00 2015-02-24 13:48:42.750 055 12538.95 172.10 54654.15 88888.00 2015-02-24 13:48:42.875 055 12539.02 172.12 54654.12 88888.00 2015-02-24 13:48:43.000 055 12539.10 172.15 54654.12 88888.00 2015-02-24 13:48:43.125 055 12539.10 172.15 54654.15 88888.00 2015-02-24 13:48:43.250 055 12539.05 172.10 54654.07 88888.00 2015-02-24 13:48:43.375 055 12539.12 172.18 54654.10 88888.00 2015-02-24 13:48:43.500 055 12539.17 172.18 54654.10 88888.00 2015-02-24 13:48:43.625 055 12539.25 172.15 54654.07 88888.00 2015-02-24 13:48:43.750 055 12539.23 172.18 54654.05 88888.00 2015-02-24 13:48:43.875 055 12539.17 172.20 54654.05 88888.00 2015-02-24 13:48:44.000 055 12539.20 172.20 54654.05 88888.00 2015-02-24 13:48:44.125 055 12539.25 172.20 54654.07 88888.00 2015-02-24 13:48:44.250 055 12539.27 172.22 54654.03 88888.00 2015-02-24 13:48:44.375 055 12539.30 172.22 54654.03 88888.00 2015-02-24 13:48:44.500 055 12539.33 172.25 54654.00 88888.00 2015-02-24 13:48:44.625 055 12539.35 172.25 54654.03 88888.00 2015-02-24 13:48:44.750 055 12539.35 172.22 54654.03 88888.00 2015-02-24 13:48:44.875 055 12539.35 172.25 54654.03 88888.00 2015-02-24 13:48:45.000 055 12539.35 172.22 54654.00 88888.00 2015-02-24 13:48:45.125 055 12539.38 172.22 54654.00 88888.00 2015-02-24 13:48:45.250 055 12539.45 172.22 54654.03 88888.00 2015-02-24 13:48:45.375 055 12539.50 172.22 54653.97 88888.00 2015-02-24 13:48:45.500 055 12539.52 172.22 54654.03 88888.00 2015-02-24 13:48:45.625 055 12539.50 172.22 54654.00 88888.00 2015-02-24 13:48:45.750 055 12539.52 172.25 54654.03 88888.00 2015-02-24 13:48:45.875 055 12539.55 172.20 54654.03 88888.00 2015-02-24 13:48:46.000 055 12539.60 172.20 54654.00 88888.00 2015-02-24 13:48:46.125 055 12539.62 172.25 54654.03 88888.00 2015-02-24 13:48:46.250 055 12539.58 172.22 54654.00 88888.00 2015-02-24 13:48:46.375 055 12539.62 172.28 54653.97 88888.00 2015-02-24 13:48:46.500 055 12539.62 172.30 54653.97 88888.00 2015-02-24 13:48:46.625 055 12539.62 172.25 54654.00 88888.00 2015-02-24 13:48:46.750 055 12539.67 172.28 54654.00 88888.00 2015-02-24 13:48:46.875 055 12539.73 172.30 54654.03 88888.00 2015-02-24 13:48:47.000 055 12539.70 172.32 54654.03 88888.00 2015-02-24 13:48:47.125 055 12539.75 172.32 54654.05 88888.00 2015-02-24 13:48:47.250 055 12539.73 172.35 54654.00 88888.00 2015-02-24 13:48:47.375 055 12539.75 172.35 54654.03 88888.00 2015-02-24 13:48:47.500 055 12539.80 172.35 54654.03 88888.00 2015-02-24 13:48:47.625 055 12539.83 172.35 54654.03 88888.00 2015-02-24 13:48:47.750 055 12539.77 172.35 54654.00 88888.00 2015-02-24 13:48:47.875 055 12539.85 172.32 54653.97 88888.00 2015-02-24 13:48:48.000 055 12539.90 172.30 54653.97 88888.00 2015-02-24 13:48:48.125 055 12539.90 172.30 54654.00 88888.00 2015-02-24 13:48:48.250 055 12539.88 172.28 54653.97 88888.00 2015-02-24 13:48:48.375 055 12539.92 172.28 54653.97 88888.00 2015-02-24 13:48:48.500 055 12539.98 172.25 54653.95 88888.00 2015-02-24 13:48:48.625 055 12540.00 172.30 54653.95 88888.00 2015-02-24 13:48:48.750 055 12539.98 172.25 54653.95 88888.00 2015-02-24 13:48:48.875 055 12539.92 172.25 54653.95 88888.00 2015-02-24 13:48:49.000 055 12539.98 172.25 54653.97 88888.00 2015-02-24 13:48:49.125 055 12540.02 172.22 54654.00 88888.00 2015-02-24 13:48:49.250 055 12539.98 172.18 54653.97 88888.00 2015-02-24 13:48:49.375 055 12539.98 172.20 54653.95 88888.00 2015-02-24 13:48:49.500 055 12539.98 172.18 54654.00 88888.00 2015-02-24 13:48:49.625 055 12540.02 172.18 54654.00 88888.00 2015-02-24 13:48:49.750 055 12540.05 172.18 54654.00 88888.00 2015-02-24 13:48:49.875 055 12540.05 172.15 54653.97 88888.00 2015-02-24 13:48:50.000 055 12540.10 172.15 54654.00 88888.00 2015-02-24 13:48:50.125 055 12540.15 172.12 54654.00 88888.00 2015-02-24 13:48:50.250 055 12540.12 172.10 54653.97 88888.00 2015-02-24 13:48:50.375 055 12540.10 172.10 54653.97 88888.00 2015-02-24 13:48:50.500 055 12540.08 172.07 54654.00 88888.00 2015-02-24 13:48:50.625 055 12540.02 172.07 54654.00 88888.00 2015-02-24 13:48:50.750 055 12540.02 172.07 54654.00 88888.00 2015-02-24 13:48:50.875 055 12540.08 172.03 54654.03 88888.00 2015-02-24 13:48:51.000 055 12540.12 172.03 54654.03 88888.00 2015-02-24 13:48:51.125 055 12540.17 172.05 54654.03 88888.00 2015-02-24 13:48:51.250 055 12540.15 172.03 54654.03 88888.00 2015-02-24 13:48:51.375 055 12540.15 172.03 54654.00 88888.00 2015-02-24 13:48:51.500 055 12540.12 172.03 54654.03 88888.00 2015-02-24 13:48:51.625 055 12540.15 172.00 54654.00 88888.00 2015-02-24 13:48:51.750 055 12540.17 172.03 54654.00 88888.00 2015-02-24 13:48:51.875 055 12540.10 171.97 54654.03 88888.00 2015-02-24 13:48:52.000 055 12540.12 172.00 54654.05 88888.00 2015-02-24 13:48:52.125 055 12540.15 172.00 54654.05 88888.00 2015-02-24 13:48:52.250 055 12540.15 171.95 54654.03 88888.00 2015-02-24 13:48:52.375 055 12540.25 171.97 54654.00 88888.00 2015-02-24 13:48:52.500 055 12540.33 172.00 54654.05 88888.00 2015-02-24 13:48:52.625 055 12540.35 172.03 54654.05 88888.00 2015-02-24 13:48:52.750 055 12540.35 172.03 54654.05 88888.00 2015-02-24 13:48:52.875 055 12540.27 172.03 54654.05 88888.00 2015-02-24 13:48:53.000 055 12540.25 172.00 54654.00 88888.00 2015-02-24 13:48:53.125 055 12540.23 172.00 54654.00 88888.00 2015-02-24 13:48:53.250 055 12540.25 171.97 54654.00 88888.00 2015-02-24 13:48:53.375 055 12540.27 171.97 54654.00 88888.00 2015-02-24 13:48:53.500 055 12540.30 171.97 54654.03 88888.00 2015-02-24 13:48:53.625 055 12540.33 171.97 54654.03 88888.00 2015-02-24 13:48:53.750 055 12540.33 171.95 54654.03 88888.00 2015-02-24 13:48:53.875 055 12540.25 171.93 54654.05 88888.00 2015-02-24 13:48:54.000 055 12540.27 171.93 54654.03 88888.00 2015-02-24 13:48:54.125 055 12540.30 171.93 54654.03 88888.00 2015-02-24 13:48:54.250 055 12540.25 171.88 54654.00 88888.00 2015-02-24 13:48:54.375 055 12540.27 171.90 54654.03 88888.00 2015-02-24 13:48:54.500 055 12540.27 171.85 54654.00 88888.00 2015-02-24 13:48:54.625 055 12540.30 171.85 54654.05 88888.00 2015-02-24 13:48:54.750 055 12540.30 171.82 54654.05 88888.00 2015-02-24 13:48:54.875 055 12540.20 171.80 54654.03 88888.00 2015-02-24 13:48:55.000 055 12540.17 171.80 54654.00 88888.00 2015-02-24 13:48:55.125 055 12540.17 171.78 54654.03 88888.00 2015-02-24 13:48:55.250 055 12540.25 171.75 54654.00 88888.00 2015-02-24 13:48:55.375 055 12540.33 171.78 54654.05 88888.00 2015-02-24 13:48:55.500 055 12540.30 171.75 54654.07 88888.00 2015-02-24 13:48:55.625 055 12540.17 171.78 54654.07 88888.00 2015-02-24 13:48:55.750 055 12540.17 171.80 54654.07 88888.00 2015-02-24 13:48:55.875 055 12540.20 171.78 54654.05 88888.00 2015-02-24 13:48:56.000 055 12540.20 171.75 54654.00 88888.00 2015-02-24 13:48:56.125 055 12540.20 171.80 54654.05 88888.00 2015-02-24 13:48:56.250 055 12540.10 171.80 54654.03 88888.00 2015-02-24 13:48:56.375 055 12540.08 171.80 54654.07 88888.00 2015-02-24 13:48:56.500 055 12540.12 171.80 54654.07 88888.00 2015-02-24 13:48:56.625 055 12540.10 171.82 54654.10 88888.00 2015-02-24 13:48:56.750 055 12540.12 171.88 54654.07 88888.00 2015-02-24 13:48:56.875 055 12540.15 171.90 54654.07 88888.00 2015-02-24 13:48:57.000 055 12540.15 171.93 54654.05 88888.00 2015-02-24 13:48:57.125 055 12540.10 171.95 54654.07 88888.00 2015-02-24 13:48:57.250 055 12540.08 171.90 54654.07 88888.00 2015-02-24 13:48:57.375 055 12540.15 171.93 54654.07 88888.00 2015-02-24 13:48:57.500 055 12540.12 171.95 54654.07 88888.00 2015-02-24 13:48:57.625 055 12540.10 171.95 54654.05 88888.00 2015-02-24 13:48:57.750 055 12540.12 171.95 54654.07 88888.00 2015-02-24 13:48:57.875 055 12540.15 172.00 54654.10 88888.00 2015-02-24 13:48:58.000 055 12540.15 172.00 54654.05 88888.00 2015-02-24 13:48:58.125 055 12540.12 172.00 54654.05 88888.00 2015-02-24 13:48:58.250 055 12540.08 172.00 54654.05 88888.00 2015-02-24 13:48:58.375 055 12540.12 172.03 54654.00 88888.00 2015-02-24 13:48:58.500 055 12540.10 172.05 54654.00 88888.00 2015-02-24 13:48:58.625 055 12540.15 172.07 54654.00 88888.00 2015-02-24 13:48:58.750 055 12540.20 172.10 54654.00 88888.00 2015-02-24 13:48:58.875 055 12540.17 172.07 54653.97 88888.00 2015-02-24 13:48:59.000 055 12540.17 172.10 54654.00 88888.00 2015-02-24 13:48:59.125 055 12540.23 172.12 54654.03 88888.00 2015-02-24 13:48:59.250 055 12540.23 172.18 54654.03 88888.00 2015-02-24 13:48:59.375 055 12540.27 172.18 54654.00 88888.00 2015-02-24 13:48:59.500 055 12540.27 172.20 54654.00 88888.00 2015-02-24 13:48:59.625 055 12540.25 172.22 54654.05 88888.00 2015-02-24 13:48:59.750 055 12540.33 172.25 54654.05 88888.00 2015-02-24 13:48:59.875 055 12540.38 172.28 54654.00 88888.00 2015-02-24 13:49:00.000 055 12540.40 172.28 54654.03 88888.00 2015-02-24 13:49:00.125 055 12540.40 172.30 54654.03 88888.00 2015-02-24 13:49:00.250 055 12540.40 172.30 54654.03 88888.00 2015-02-24 13:49:00.375 055 12540.40 172.32 54654.00 88888.00 2015-02-24 13:49:00.500 055 12540.35 172.32 54654.00 88888.00 2015-02-24 13:49:00.625 055 12540.30 172.32 54653.97 88888.00 2015-02-24 13:49:00.750 055 12540.30 172.30 54653.97 88888.00 2015-02-24 13:49:00.875 055 12540.35 172.32 54653.97 88888.00 2015-02-24 13:49:01.000 055 12540.35 172.32 54653.97 88888.00 2015-02-24 13:49:01.125 055 12540.38 172.35 54653.97 88888.00 2015-02-24 13:49:01.250 055 12540.30 172.35 54653.97 88888.00 2015-02-24 13:49:01.375 055 12540.33 172.35 54654.00 88888.00 2015-02-24 13:49:01.500 055 12540.33 172.38 54653.97 88888.00 2015-02-24 13:49:01.625 055 12540.33 172.35 54654.00 88888.00 2015-02-24 13:49:01.750 055 12540.25 172.35 54654.00 88888.00 2015-02-24 13:49:01.875 055 12540.25 172.38 54654.03 88888.00 2015-02-24 13:49:02.000 055 12540.23 172.35 54654.05 88888.00 2015-02-24 13:49:02.125 055 12540.23 172.35 54654.03 88888.00 2015-02-24 13:49:02.250 055 12540.17 172.32 54654.00 88888.00 2015-02-24 13:49:02.375 055 12540.20 172.32 54654.00 88888.00 2015-02-24 13:49:02.500 055 12540.08 172.35 54654.05 88888.00 2015-02-24 13:49:02.625 055 12540.02 172.35 54654.05 88888.00 2015-02-24 13:49:02.750 055 12540.00 172.32 54654.00 88888.00 2015-02-24 13:49:02.875 055 12540.02 172.32 54654.03 88888.00 2015-02-24 13:49:03.000 055 12540.08 172.35 54654.03 88888.00 2015-02-24 13:49:03.125 055 12540.08 172.38 54654.03 88888.00 2015-02-24 13:49:03.250 055 12540.00 172.35 54654.07 88888.00 2015-02-24 13:49:03.375 055 12540.00 172.35 54654.05 88888.00 2015-02-24 13:49:03.500 055 12540.00 172.35 54654.07 88888.00 2015-02-24 13:49:03.625 055 12539.95 172.32 54654.07 88888.00 2015-02-24 13:49:03.750 055 12539.92 172.35 54654.10 88888.00 2015-02-24 13:49:03.875 055 12539.95 172.32 54654.10 88888.00 2015-02-24 13:49:04.000 055 12539.92 172.35 54654.05 88888.00 2015-02-24 13:49:04.125 055 12539.95 172.35 54654.05 88888.00 2015-02-24 13:49:04.250 055 12539.95 172.32 54654.10 88888.00 2015-02-24 13:49:04.375 055 12539.92 172.35 54654.10 88888.00 2015-02-24 13:49:04.500 055 12539.90 172.32 54654.10 88888.00 2015-02-24 13:49:04.625 055 12539.92 172.35 54654.12 88888.00 2015-02-24 13:49:04.750 055 12539.95 172.32 54654.07 88888.00 2015-02-24 13:49:04.875 055 12539.92 172.32 54654.05 88888.00 2015-02-24 13:49:05.000 055 12539.85 172.35 54654.07 88888.00 2015-02-24 13:49:05.125 055 12539.80 172.35 54654.10 88888.00 2015-02-24 13:49:05.250 055 12539.83 172.32 54654.12 88888.00 2015-02-24 13:49:05.375 055 12539.90 172.35 54654.10 88888.00 2015-02-24 13:49:05.500 055 12539.92 172.35 54654.10 88888.00 2015-02-24 13:49:05.625 055 12539.90 172.38 54654.10 88888.00 2015-02-24 13:49:05.750 055 12539.90 172.38 54654.10 88888.00 2015-02-24 13:49:05.875 055 12539.95 172.35 54654.10 88888.00 2015-02-24 13:49:06.000 055 12539.98 172.35 54654.10 88888.00 2015-02-24 13:49:06.125 055 12539.98 172.35 54654.12 88888.00 2015-02-24 13:49:06.250 055 12539.95 172.35 54654.15 88888.00 2015-02-24 13:49:06.375 055 12539.98 172.38 54654.12 88888.00 2015-02-24 13:49:06.500 055 12539.98 172.38 54654.10 88888.00 2015-02-24 13:49:06.625 055 12540.00 172.35 54654.10 88888.00 2015-02-24 13:49:06.750 055 12539.98 172.32 54654.10 88888.00 2015-02-24 13:49:06.875 055 12539.98 172.32 54654.10 88888.00 2015-02-24 13:49:07.000 055 12539.98 172.30 54654.12 88888.00 2015-02-24 13:49:07.125 055 12539.98 172.32 54654.12 88888.00 2015-02-24 13:49:07.250 055 12539.90 172.25 54654.12 88888.00 2015-02-24 13:49:07.375 055 12539.92 172.22 54654.10 88888.00 2015-02-24 13:49:07.500 055 12540.00 172.20 54654.10 88888.00 2015-02-24 13:49:07.625 055 12540.00 172.22 54654.10 88888.00 2015-02-24 13:49:07.750 055 12540.00 172.25 54654.12 88888.00 2015-02-24 13:49:07.875 055 12540.00 172.25 54654.15 88888.00 2015-02-24 13:49:08.000 055 12540.05 172.20 54654.12 88888.00 2015-02-24 13:49:08.125 055 12540.05 172.22 54654.10 88888.00 2015-02-24 13:49:08.250 055 12540.00 172.22 54654.07 88888.00 2015-02-24 13:49:08.375 055 12540.05 172.22 54654.10 88888.00 2015-02-24 13:49:08.500 055 12540.05 172.18 54654.10 88888.00 2015-02-24 13:49:08.625 055 12540.10 172.20 54654.10 88888.00 2015-02-24 13:49:08.750 055 12540.12 172.18 54654.10 88888.00 2015-02-24 13:49:08.875 055 12540.12 172.22 54654.10 88888.00 2015-02-24 13:49:09.000 055 12540.10 172.18 54654.05 88888.00 2015-02-24 13:49:09.125 055 12540.08 172.18 54654.05 88888.00 2015-02-24 13:49:09.250 055 12540.10 172.18 54654.05 88888.00 2015-02-24 13:49:09.375 055 12540.12 172.20 54654.07 88888.00 2015-02-24 13:49:09.500 055 12540.17 172.20 54654.07 88888.00 2015-02-24 13:49:09.625 055 12540.23 172.22 54654.05 88888.00 2015-02-24 13:49:09.750 055 12540.27 172.22 54654.07 88888.00 2015-02-24 13:49:09.875 055 12540.25 172.22 54654.07 88888.00 2015-02-24 13:49:10.000 055 12540.23 172.20 54654.00 88888.00 2015-02-24 13:49:10.125 055 12540.23 172.22 54653.97 88888.00 2015-02-24 13:49:10.250 055 12540.23 172.25 54654.03 88888.00 2015-02-24 13:49:10.375 055 12540.23 172.30 54654.00 88888.00 2015-02-24 13:49:10.500 055 12540.30 172.28 54654.00 88888.00 2015-02-24 13:49:10.625 055 12540.33 172.30 54654.00 88888.00 2015-02-24 13:49:10.750 055 12540.38 172.32 54654.00 88888.00 2015-02-24 13:49:10.875 055 12540.45 172.28 54653.95 88888.00 2015-02-24 13:49:11.000 055 12540.52 172.30 54653.95 88888.00 2015-02-24 13:49:11.125 055 12540.52 172.35 54653.95 88888.00 2015-02-24 13:49:11.250 055 12540.50 172.35 54653.97 88888.00 2015-02-24 13:49:11.375 055 12540.55 172.35 54653.97 88888.00 2015-02-24 13:49:11.500 055 12540.62 172.35 54653.95 88888.00 2015-02-24 13:49:11.625 055 12540.60 172.40 54653.93 88888.00 2015-02-24 13:49:11.750 055 12540.60 172.43 54653.93 88888.00 2015-02-24 13:49:11.875 055 12540.62 172.40 54653.95 88888.00 2015-02-24 13:49:12.000 055 12540.67 172.40 54653.90 88888.00 2015-02-24 13:49:12.125 055 12540.73 172.43 54653.90 88888.00 2015-02-24 13:49:12.250 055 12540.75 172.43 54653.90 88888.00 2015-02-24 13:49:12.375 055 12540.83 172.47 54653.90 88888.00 2015-02-24 13:49:12.500 055 12540.80 172.50 54653.90 88888.00 2015-02-24 13:49:12.625 055 12540.80 172.50 54653.88 88888.00 2015-02-24 13:49:12.750 055 12540.83 172.50 54653.85 88888.00 2015-02-24 13:49:12.875 055 12540.80 172.50 54653.85 88888.00 2015-02-24 13:49:13.000 055 12540.83 172.53 54653.85 88888.00 2015-02-24 13:49:13.125 055 12540.85 172.53 54653.82 88888.00 2015-02-24 13:49:13.250 055 12540.85 172.53 54653.82 88888.00 2015-02-24 13:49:13.375 055 12540.92 172.57 54653.82 88888.00 2015-02-24 13:49:13.500 055 12540.90 172.57 54653.85 88888.00 2015-02-24 13:49:13.625 055 12540.90 172.57 54653.82 88888.00 2015-02-24 13:49:13.750 055 12540.88 172.57 54653.80 88888.00 2015-02-24 13:49:13.875 055 12540.90 172.57 54653.82 88888.00 2015-02-24 13:49:14.000 055 12540.95 172.60 54653.85 88888.00 2015-02-24 13:49:14.125 055 12541.05 172.57 54653.85 88888.00 2015-02-24 13:49:14.250 055 12541.02 172.57 54653.85 88888.00 2015-02-24 13:49:14.375 055 12541.02 172.60 54653.85 88888.00 2015-02-24 13:49:14.500 055 12540.98 172.60 54653.85 88888.00 2015-02-24 13:49:14.625 055 12541.00 172.57 54653.85 88888.00 2015-02-24 13:49:14.750 055 12541.02 172.60 54653.85 88888.00 2015-02-24 13:49:14.875 055 12541.00 172.62 54653.82 88888.00 2015-02-24 13:49:15.000 055 12541.00 172.62 54653.82 88888.00 2015-02-24 13:49:15.125 055 12541.05 172.62 54653.85 88888.00 2015-02-24 13:49:15.250 055 12540.98 172.60 54653.88 88888.00 2015-02-24 13:49:15.375 055 12540.98 172.57 54653.82 88888.00 2015-02-24 13:49:15.500 055 12541.08 172.57 54653.82 88888.00 2015-02-24 13:49:15.625 055 12541.15 172.55 54653.82 88888.00 2015-02-24 13:49:15.750 055 12541.17 172.57 54653.85 88888.00 2015-02-24 13:49:15.875 055 12541.15 172.57 54653.85 88888.00 2015-02-24 13:49:16.000 055 12541.12 172.60 54653.85 88888.00 2015-02-24 13:49:16.125 055 12541.10 172.68 54653.90 88888.00 2015-02-24 13:49:16.250 055 12541.05 172.68 54653.90 88888.00 2015-02-24 13:49:16.375 055 12541.08 172.65 54653.93 88888.00 2015-02-24 13:49:16.500 055 12541.12 172.57 54653.88 88888.00 2015-02-24 13:49:16.625 055 12541.12 172.57 54653.85 88888.00 2015-02-24 13:49:16.750 055 12541.08 172.57 54653.85 88888.00 2015-02-24 13:49:16.875 055 12541.08 172.57 54653.88 88888.00 2015-02-24 13:49:17.000 055 12541.08 172.60 54653.88 88888.00 2015-02-24 13:49:17.125 055 12541.12 172.57 54653.90 88888.00 2015-02-24 13:49:17.250 055 12541.17 172.53 54653.90 88888.00 2015-02-24 13:49:17.375 055 12541.25 172.53 54653.90 88888.00 2015-02-24 13:49:17.500 055 12541.23 172.53 54653.93 88888.00 2015-02-24 13:49:17.625 055 12541.25 172.53 54653.93 88888.00 2015-02-24 13:49:17.750 055 12541.30 172.55 54653.90 88888.00 2015-02-24 13:49:17.875 055 12541.30 172.53 54653.95 88888.00 2015-02-24 13:49:18.000 055 12541.33 172.50 54653.95 88888.00 2015-02-24 13:49:18.125 055 12541.30 172.47 54653.95 88888.00 2015-02-24 13:49:18.250 055 12541.20 172.45 54653.93 88888.00 2015-02-24 13:49:18.375 055 12541.20 172.43 54653.93 88888.00 2015-02-24 13:49:18.500 055 12541.25 172.40 54653.93 88888.00 2015-02-24 13:49:18.625 055 12541.33 172.40 54653.95 88888.00 2015-02-24 13:49:18.750 055 12541.35 172.40 54653.95 88888.00 2015-02-24 13:49:18.875 055 12541.30 172.38 54653.95 88888.00 2015-02-24 13:49:19.000 055 12541.23 172.32 54653.93 88888.00 2015-02-24 13:49:19.125 055 12541.23 172.30 54653.97 88888.00 2015-02-24 13:49:19.250 055 12541.27 172.25 54653.97 88888.00 2015-02-24 13:49:19.375 055 12541.33 172.30 54653.97 88888.00 2015-02-24 13:49:19.500 055 12541.33 172.30 54654.00 88888.00 2015-02-24 13:49:19.625 055 12541.25 172.28 54654.03 88888.00 2015-02-24 13:49:19.750 055 12541.25 172.22 54654.03 88888.00 2015-02-24 13:49:19.875 055 12541.33 172.22 54654.03 88888.00 2015-02-24 13:49:20.000 055 12541.33 172.25 54654.05 88888.00 2015-02-24 13:49:20.125 055 12541.30 172.20 54654.05 88888.00 2015-02-24 13:49:20.250 055 12541.27 172.18 54654.07 88888.00 2015-02-24 13:49:20.375 055 12541.30 172.12 54654.05 88888.00 2015-02-24 13:49:20.500 055 12541.27 172.07 54654.05 88888.00 2015-02-24 13:49:20.625 055 12541.30 172.12 54654.05 88888.00 2015-02-24 13:49:20.750 055 12541.23 172.05 54654.05 88888.00 2015-02-24 13:49:20.875 055 12541.17 172.03 54654.00 88888.00 2015-02-24 13:49:21.000 055 12541.23 172.03 54654.00 88888.00 2015-02-24 13:49:21.125 055 12541.27 172.03 54654.03 88888.00 2015-02-24 13:49:21.250 055 12541.25 171.97 54654.03 88888.00 2015-02-24 13:49:21.375 055 12541.25 171.95 54654.05 88888.00 2015-02-24 13:49:21.500 055 12541.30 171.97 54654.05 88888.00 2015-02-24 13:49:21.625 055 12541.35 171.95 54654.07 88888.00 2015-02-24 13:49:21.750 055 12541.38 171.95 54654.05 88888.00 2015-02-24 13:49:21.875 055 12541.42 171.90 54654.07 88888.00 2015-02-24 13:49:22.000 055 12541.45 171.88 54654.07 88888.00 2015-02-24 13:49:22.125 055 12541.40 171.85 54654.10 88888.00 2015-02-24 13:49:22.250 055 12541.33 171.82 54654.10 88888.00 2015-02-24 13:49:22.375 055 12541.30 171.82 54654.12 88888.00 2015-02-24 13:49:22.500 055 12541.27 171.80 54654.10 88888.00 2015-02-24 13:49:22.625 055 12541.35 171.75 54654.07 88888.00 2015-02-24 13:49:22.750 055 12541.38 171.72 54654.07 88888.00 2015-02-24 13:49:22.875 055 12541.40 171.70 54654.07 88888.00 2015-02-24 13:49:23.000 055 12541.42 171.68 54654.05 88888.00 2015-02-24 13:49:23.125 055 12541.50 171.65 54654.00 88888.00 2015-02-24 13:49:23.250 055 12541.45 171.62 54654.05 88888.00 2015-02-24 13:49:23.375 055 12541.40 171.62 54654.03 88888.00 2015-02-24 13:49:23.500 055 12541.38 171.62 54654.03 88888.00 2015-02-24 13:49:23.625 055 12541.40 171.60 54654.07 88888.00 2015-02-24 13:49:23.750 055 12541.52 171.60 54654.07 88888.00 2015-02-24 13:49:23.875 055 12541.50 171.57 54654.05 88888.00 2015-02-24 13:49:24.000 055 12541.40 171.57 54654.07 88888.00 2015-02-24 13:49:24.125 055 12541.40 171.57 54654.10 88888.00 2015-02-24 13:49:24.250 055 12541.45 171.55 54654.12 88888.00 2015-02-24 13:49:24.375 055 12541.52 171.57 54654.10 88888.00 2015-02-24 13:49:24.500 055 12541.55 171.53 54654.05 88888.00 2015-02-24 13:49:24.625 055 12541.55 171.47 54654.05 88888.00 2015-02-24 13:49:24.750 055 12541.52 171.53 54654.05 88888.00 2015-02-24 13:49:24.875 055 12541.50 171.55 54654.05 88888.00 2015-02-24 13:49:25.000 055 12541.58 171.55 54654.05 88888.00 2015-02-24 13:49:25.125 055 12541.55 171.53 54654.05 88888.00 2015-02-24 13:49:25.250 055 12541.48 171.50 54654.07 88888.00 2015-02-24 13:49:25.375 055 12541.52 171.53 54654.05 88888.00 2015-02-24 13:49:25.500 055 12541.55 171.53 54654.05 88888.00 2015-02-24 13:49:25.625 055 12541.58 171.57 54654.10 88888.00 2015-02-24 13:49:25.750 055 12541.62 171.57 54654.07 88888.00 2015-02-24 13:49:25.875 055 12541.62 171.55 54654.03 88888.00 2015-02-24 13:49:26.000 055 12541.65 171.55 54654.00 88888.00 2015-02-24 13:49:26.125 055 12541.62 171.55 54654.03 88888.00 2015-02-24 13:49:26.250 055 12541.62 171.50 54654.05 88888.00 2015-02-24 13:49:26.375 055 12541.62 171.50 54654.03 88888.00 2015-02-24 13:49:26.500 055 12541.58 171.50 54654.05 88888.00 2015-02-24 13:49:26.625 055 12541.55 171.47 54654.03 88888.00 2015-02-24 13:49:26.750 055 12541.58 171.47 54654.00 88888.00 2015-02-24 13:49:26.875 055 12541.60 171.47 54654.03 88888.00 2015-02-24 13:49:27.000 055 12541.62 171.45 54654.05 88888.00 2015-02-24 13:49:27.125 055 12541.62 171.43 54654.03 88888.00 2015-02-24 13:49:27.250 055 12541.67 171.40 54654.05 88888.00 2015-02-24 13:49:27.375 055 12541.70 171.43 54654.03 88888.00 2015-02-24 13:49:27.500 055 12541.60 171.43 54654.05 88888.00 2015-02-24 13:49:27.625 055 12541.60 171.45 54654.05 88888.00 2015-02-24 13:49:27.750 055 12541.62 171.45 54654.07 88888.00 2015-02-24 13:49:27.875 055 12541.62 171.43 54654.07 88888.00 2015-02-24 13:49:28.000 055 12541.58 171.43 54654.05 88888.00 2015-02-24 13:49:28.125 055 12541.58 171.43 54654.05 88888.00 2015-02-24 13:49:28.250 055 12541.52 171.40 54654.07 88888.00 2015-02-24 13:49:28.375 055 12541.52 171.45 54654.05 88888.00 2015-02-24 13:49:28.500 055 12541.55 171.45 54654.07 88888.00 2015-02-24 13:49:28.625 055 12541.58 171.47 54654.10 88888.00 2015-02-24 13:49:28.750 055 12541.52 171.45 54654.07 88888.00 2015-02-24 13:49:28.875 055 12541.50 171.45 54654.10 88888.00 2015-02-24 13:49:29.000 055 12541.58 171.47 54654.10 88888.00 2015-02-24 13:49:29.125 055 12541.55 171.45 54654.10 88888.00 2015-02-24 13:49:29.250 055 12541.45 171.43 54654.10 88888.00 2015-02-24 13:49:29.375 055 12541.48 171.43 54654.07 88888.00 2015-02-24 13:49:29.500 055 12541.52 171.43 54654.10 88888.00 2015-02-24 13:49:29.625 055 12541.60 171.43 54654.15 88888.00 2015-02-24 13:49:29.750 055 12541.65 171.40 54654.10 88888.00 2015-02-24 13:49:29.875 055 12541.67 171.43 54654.10 88888.00 2015-02-24 13:49:30.000 055 12541.65 171.43 54654.10 88888.00 2015-02-24 13:49:30.125 055 12541.58 171.43 54654.12 88888.00 2015-02-24 13:49:30.250 055 12541.48 171.38 54654.15 88888.00 2015-02-24 13:49:30.375 055 12541.48 171.38 54654.15 88888.00 2015-02-24 13:49:30.500 055 12541.50 171.38 54654.18 88888.00 2015-02-24 13:49:30.625 055 12541.48 171.38 54654.18 88888.00 2015-02-24 13:49:30.750 055 12541.45 171.40 54654.15 88888.00 2015-02-24 13:49:30.875 055 12541.45 171.38 54654.18 88888.00 2015-02-24 13:49:31.000 055 12541.45 171.38 54654.15 88888.00 2015-02-24 13:49:31.125 055 12541.48 171.38 54654.18 88888.00 2015-02-24 13:49:31.250 055 12541.38 171.35 54654.20 88888.00 2015-02-24 13:49:31.375 055 12541.33 171.35 54654.18 88888.00 2015-02-24 13:49:31.500 055 12541.25 171.35 54654.18 88888.00 2015-02-24 13:49:31.625 055 12541.30 171.35 54654.20 88888.00 2015-02-24 13:49:31.750 055 12541.35 171.32 54654.20 88888.00 2015-02-24 13:49:31.875 055 12541.33 171.30 54654.20 88888.00 2015-02-24 13:49:32.000 055 12541.30 171.32 54654.18 88888.00 2015-02-24 13:49:32.125 055 12541.25 171.30 54654.22 88888.00 2015-02-24 13:49:32.250 055 12541.20 171.25 54654.28 88888.00 2015-02-24 13:49:32.375 055 12541.20 171.25 54654.25 88888.00 2015-02-24 13:49:32.500 055 12541.15 171.22 54654.25 88888.00 2015-02-24 13:49:32.625 055 12541.12 171.25 54654.28 88888.00 2015-02-24 13:49:32.750 055 12541.17 171.25 54654.25 88888.00 2015-02-24 13:49:32.875 055 12541.20 171.25 54654.28 88888.00 2015-02-24 13:49:33.000 055 12541.20 171.25 54654.30 88888.00 2015-02-24 13:49:33.125 055 12541.10 171.22 54654.32 88888.00 2015-02-24 13:49:33.250 055 12541.02 171.20 54654.32 88888.00 2015-02-24 13:49:33.375 055 12541.02 171.18 54654.30 88888.00 2015-02-24 13:49:33.500 055 12541.05 171.18 54654.30 88888.00 2015-02-24 13:49:33.625 055 12541.08 171.20 54654.32 88888.00 2015-02-24 13:49:33.750 055 12541.08 171.18 54654.30 88888.00 2015-02-24 13:49:33.875 055 12541.08 171.18 54654.30 88888.00 2015-02-24 13:49:34.000 055 12541.00 171.18 54654.32 88888.00 2015-02-24 13:49:34.125 055 12540.95 171.15 54654.30 88888.00 2015-02-24 13:49:34.250 055 12540.92 171.10 54654.32 88888.00 2015-02-24 13:49:34.375 055 12540.98 171.10 54654.30 88888.00 2015-02-24 13:49:34.500 055 12540.95 171.07 54654.32 88888.00 2015-02-24 13:49:34.625 055 12540.92 171.07 54654.32 88888.00 2015-02-24 13:49:34.750 055 12540.90 171.07 54654.32 88888.00 2015-02-24 13:49:34.875 055 12540.92 171.10 54654.35 88888.00 2015-02-24 13:49:35.000 055 12540.92 171.07 54654.35 88888.00 2015-02-24 13:49:35.125 055 12540.88 171.07 54654.35 88888.00 2015-02-24 13:49:35.250 055 12540.80 171.03 54654.35 88888.00 2015-02-24 13:49:35.375 055 12540.80 171.00 54654.32 88888.00 2015-02-24 13:49:35.500 055 12540.75 171.00 54654.35 88888.00 2015-02-24 13:49:35.625 055 12540.75 171.00 54654.35 88888.00 2015-02-24 13:49:35.750 055 12540.75 171.00 54654.35 88888.00 2015-02-24 13:49:35.875 055 12540.77 171.00 54654.32 88888.00 2015-02-24 13:49:36.000 055 12540.80 171.00 54654.32 88888.00 2015-02-24 13:49:36.125 055 12540.75 171.00 54654.35 88888.00 2015-02-24 13:49:36.250 055 12540.70 170.95 54654.38 88888.00 2015-02-24 13:49:36.375 055 12540.73 170.93 54654.38 88888.00 2015-02-24 13:49:36.500 055 12540.75 170.93 54654.38 88888.00 2015-02-24 13:49:36.625 055 12540.73 170.93 54654.35 88888.00 2015-02-24 13:49:36.750 055 12540.73 170.93 54654.35 88888.00 2015-02-24 13:49:36.875 055 12540.70 170.95 54654.38 88888.00 2015-02-24 13:49:37.000 055 12540.60 170.95 54654.35 88888.00 2015-02-24 13:49:37.125 055 12540.52 170.97 54654.35 88888.00 2015-02-24 13:49:37.250 055 12540.55 170.93 54654.35 88888.00 2015-02-24 13:49:37.375 055 12540.55 170.93 54654.38 88888.00 2015-02-24 13:49:37.500 055 12540.48 170.93 54654.38 88888.00 2015-02-24 13:49:37.625 055 12540.45 170.88 54654.38 88888.00 2015-02-24 13:49:37.750 055 12540.45 170.93 54654.38 88888.00 2015-02-24 13:49:37.875 055 12540.45 170.88 54654.38 88888.00 2015-02-24 13:49:38.000 055 12540.42 170.88 54654.38 88888.00 2015-02-24 13:49:38.125 055 12540.42 170.85 54654.38 88888.00 2015-02-24 13:49:38.250 055 12540.38 170.85 54654.38 88888.00 2015-02-24 13:49:38.375 055 12540.38 170.85 54654.38 88888.00 2015-02-24 13:49:38.500 055 12540.38 170.88 54654.38 88888.00 2015-02-24 13:49:38.625 055 12540.42 170.88 54654.43 88888.00 2015-02-24 13:49:38.750 055 12540.42 170.90 54654.45 88888.00 2015-02-24 13:49:38.875 055 12540.38 170.90 54654.43 88888.00 2015-02-24 13:49:39.000 055 12540.33 170.90 54654.40 88888.00 2015-02-24 13:49:39.125 055 12540.27 170.88 54654.43 88888.00 2015-02-24 13:49:39.250 055 12540.17 170.85 54654.43 88888.00 2015-02-24 13:49:39.375 055 12540.17 170.85 54654.40 88888.00 2015-02-24 13:49:39.500 055 12540.17 170.88 54654.40 88888.00 2015-02-24 13:49:39.625 055 12540.25 170.88 54654.43 88888.00 2015-02-24 13:49:39.750 055 12540.25 170.90 54654.40 88888.00 2015-02-24 13:49:39.875 055 12540.23 170.88 54654.40 88888.00 2015-02-24 13:49:40.000 055 12540.17 170.85 54654.40 88888.00 2015-02-24 13:49:40.125 055 12540.17 170.90 54654.40 88888.00 2015-02-24 13:49:40.250 055 12540.20 170.90 54654.40 88888.00 2015-02-24 13:49:40.375 055 12540.25 170.93 54654.43 88888.00 2015-02-24 13:49:40.500 055 12540.15 170.93 54654.40 88888.00 2015-02-24 13:49:40.625 055 12540.08 170.90 54654.40 88888.00 2015-02-24 13:49:40.750 055 12540.08 170.90 54654.40 88888.00 2015-02-24 13:49:40.875 055 12540.17 170.90 54654.40 88888.00 2015-02-24 13:49:41.000 055 12540.20 170.93 54654.40 88888.00 2015-02-24 13:49:41.125 055 12540.23 170.95 54654.43 88888.00 2015-02-24 13:49:41.250 055 12540.12 170.93 54654.43 88888.00 2015-02-24 13:49:41.375 055 12540.12 170.93 54654.43 88888.00 2015-02-24 13:49:41.500 055 12540.15 170.93 54654.43 88888.00 2015-02-24 13:49:41.625 055 12540.20 170.93 54654.43 88888.00 2015-02-24 13:49:41.750 055 12540.23 170.95 54654.43 88888.00 2015-02-24 13:49:41.875 055 12540.23 170.95 54654.43 88888.00 2015-02-24 13:49:42.000 055 12540.25 170.95 54654.43 88888.00 2015-02-24 13:49:42.125 055 12540.23 170.95 54654.43 88888.00 2015-02-24 13:49:42.250 055 12540.17 170.95 54654.43 88888.00 2015-02-24 13:49:42.375 055 12540.20 170.95 54654.40 88888.00 2015-02-24 13:49:42.500 055 12540.23 170.93 54654.40 88888.00 2015-02-24 13:49:42.625 055 12540.25 170.97 54654.45 88888.00 2015-02-24 13:49:42.750 055 12540.23 170.97 54654.43 88888.00 2015-02-24 13:49:42.875 055 12540.30 170.97 54654.43 88888.00 2015-02-24 13:49:43.000 055 12540.30 170.95 54654.40 88888.00 2015-02-24 13:49:43.125 055 12540.27 170.93 54654.43 88888.00 2015-02-24 13:49:43.250 055 12540.27 170.93 54654.40 88888.00 2015-02-24 13:49:43.375 055 12540.33 170.97 54654.40 88888.00 2015-02-24 13:49:43.500 055 12540.33 170.97 54654.43 88888.00 2015-02-24 13:49:43.625 055 12540.35 170.90 54654.43 88888.00 2015-02-24 13:49:43.750 055 12540.38 170.93 54654.40 88888.00 2015-02-24 13:49:43.875 055 12540.35 170.90 54654.40 88888.00 2015-02-24 13:49:44.000 055 12540.40 170.90 54654.40 88888.00 2015-02-24 13:49:44.125 055 12540.45 170.93 54654.40 88888.00 2015-02-24 13:49:44.250 055 12540.40 170.88 54654.40 88888.00 2015-02-24 13:49:44.375 055 12540.38 170.85 54654.38 88888.00 2015-02-24 13:49:44.500 055 12540.40 170.82 54654.35 88888.00 2015-02-24 13:49:44.625 055 12540.38 170.82 54654.40 88888.00 2015-02-24 13:49:44.750 055 12540.40 170.82 54654.38 88888.00 2015-02-24 13:49:44.875 055 12540.45 170.82 54654.38 88888.00 2015-02-24 13:49:45.000 055 12540.45 170.82 54654.38 88888.00 2015-02-24 13:49:45.125 055 12540.50 170.80 54654.38 88888.00 2015-02-24 13:49:45.250 055 12540.48 170.80 54654.40 88888.00 2015-02-24 13:49:45.375 055 12540.50 170.82 54654.43 88888.00 2015-02-24 13:49:45.500 055 12540.52 170.82 54654.40 88888.00 2015-02-24 13:49:45.625 055 12540.55 170.80 54654.40 88888.00 2015-02-24 13:49:45.750 055 12540.55 170.80 54654.40 88888.00 2015-02-24 13:49:45.875 055 12540.52 170.78 54654.35 88888.00 2015-02-24 13:49:46.000 055 12540.55 170.75 54654.32 88888.00 2015-02-24 13:49:46.125 055 12540.55 170.75 54654.38 88888.00 2015-02-24 13:49:46.250 055 12540.48 170.75 54654.38 88888.00 2015-02-24 13:49:46.375 055 12540.52 170.75 54654.38 88888.00 2015-02-24 13:49:46.500 055 12540.52 170.75 54654.35 88888.00 2015-02-24 13:49:46.625 055 12540.60 170.75 54654.35 88888.00 2015-02-24 13:49:46.750 055 12540.65 170.72 54654.32 88888.00 2015-02-24 13:49:46.875 055 12540.62 170.70 54654.35 88888.00 2015-02-24 13:49:47.000 055 12540.60 170.70 54654.32 88888.00 2015-02-24 13:49:47.125 055 12540.60 170.72 54654.35 88888.00 2015-02-24 13:49:47.250 055 12540.65 170.70 54654.38 88888.00 2015-02-24 13:49:47.375 055 12540.62 170.72 54654.38 88888.00 2015-02-24 13:49:47.500 055 12540.65 170.72 54654.32 88888.00 2015-02-24 13:49:47.625 055 12540.73 170.72 54654.35 88888.00 2015-02-24 13:49:47.750 055 12540.70 170.75 54654.35 88888.00 2015-02-24 13:49:47.875 055 12540.65 170.75 54654.35 88888.00 2015-02-24 13:49:48.000 055 12540.70 170.72 54654.32 88888.00 2015-02-24 13:49:48.125 055 12540.73 170.72 54654.32 88888.00 2015-02-24 13:49:48.250 055 12540.75 170.70 54654.35 88888.00 2015-02-24 13:49:48.375 055 12540.80 170.70 54654.32 88888.00 2015-02-24 13:49:48.500 055 12540.77 170.72 54654.32 88888.00 2015-02-24 13:49:48.625 055 12540.77 170.70 54654.32 88888.00 2015-02-24 13:49:48.750 055 12540.77 170.70 54654.30 88888.00 2015-02-24 13:49:48.875 055 12540.83 170.65 54654.28 88888.00 2015-02-24 13:49:49.000 055 12540.88 170.62 54654.28 88888.00 2015-02-24 13:49:49.125 055 12540.88 170.65 54654.30 88888.00 2015-02-24 13:49:49.250 055 12540.83 170.57 54654.30 88888.00 2015-02-24 13:49:49.375 055 12540.83 170.57 54654.30 88888.00 2015-02-24 13:49:49.500 055 12540.85 170.55 54654.28 88888.00 2015-02-24 13:49:49.625 055 12540.88 170.53 54654.30 88888.00 2015-02-24 13:49:49.750 055 12540.83 170.47 54654.28 88888.00 2015-02-24 13:49:49.875 055 12540.80 170.47 54654.32 88888.00 2015-02-24 13:49:50.000 055 12540.83 170.47 54654.32 88888.00 2015-02-24 13:49:50.125 055 12540.88 170.50 54654.32 88888.00 2015-02-24 13:49:50.250 055 12540.88 170.43 54654.32 88888.00 2015-02-24 13:49:50.375 055 12540.88 170.40 54654.32 88888.00 2015-02-24 13:49:50.500 055 12540.92 170.40 54654.32 88888.00 2015-02-24 13:49:50.625 055 12540.98 170.43 54654.32 88888.00 2015-02-24 13:49:50.750 055 12541.02 170.45 54654.32 88888.00 2015-02-24 13:49:50.875 055 12541.10 170.43 54654.30 88888.00 2015-02-24 13:49:51.000 055 12541.12 170.40 54654.30 88888.00 2015-02-24 13:49:51.125 055 12541.12 170.40 54654.30 88888.00 2015-02-24 13:49:51.250 055 12541.05 170.40 54654.32 88888.00 2015-02-24 13:49:51.375 055 12541.08 170.38 54654.32 88888.00 2015-02-24 13:49:51.500 055 12541.12 170.38 54654.30 88888.00 2015-02-24 13:49:51.625 055 12541.23 170.35 54654.30 88888.00 2015-02-24 13:49:51.750 055 12541.20 170.35 54654.30 88888.00 2015-02-24 13:49:51.875 055 12541.20 170.32 54654.30 88888.00 2015-02-24 13:49:52.000 055 12541.23 170.32 54654.30 88888.00 2015-02-24 13:49:52.125 055 12541.20 170.35 54654.30 88888.00 2015-02-24 13:49:52.250 055 12541.20 170.32 54654.28 88888.00 2015-02-24 13:49:52.375 055 12541.27 170.35 54654.28 88888.00 2015-02-24 13:49:52.500 055 12541.30 170.30 54654.22 88888.00 2015-02-24 13:49:52.625 055 12541.35 170.30 54654.25 88888.00 2015-02-24 13:49:52.750 055 12541.33 170.32 54654.25 88888.00 2015-02-24 13:49:52.875 055 12541.38 170.35 54654.25 88888.00 2015-02-24 13:49:53.000 055 12541.40 170.38 54654.22 88888.00 2015-02-24 13:49:53.125 055 12541.40 170.35 54654.22 88888.00 2015-02-24 13:49:53.250 055 12541.35 170.30 54654.22 88888.00 2015-02-24 13:49:53.375 055 12541.38 170.28 54654.25 88888.00 2015-02-24 13:49:53.500 055 12541.35 170.25 54654.25 88888.00 2015-02-24 13:49:53.625 055 12541.35 170.25 54654.22 88888.00 2015-02-24 13:49:53.750 055 12541.35 170.25 54654.18 88888.00 2015-02-24 13:49:53.875 055 12541.35 170.20 54654.20 88888.00 2015-02-24 13:49:54.000 055 12541.38 170.20 54654.20 88888.00 2015-02-24 13:49:54.125 055 12541.42 170.22 54654.22 88888.00 2015-02-24 13:49:54.250 055 12541.42 170.20 54654.25 88888.00 2015-02-24 13:49:54.375 055 12541.38 170.18 54654.22 88888.00 2015-02-24 13:49:54.500 055 12541.38 170.15 54654.20 88888.00 2015-02-24 13:49:54.625 055 12541.45 170.18 54654.22 88888.00 2015-02-24 13:49:54.750 055 12541.50 170.12 54654.22 88888.00 2015-02-24 13:49:54.875 055 12541.50 170.15 54654.20 88888.00 2015-02-24 13:49:55.000 055 12541.48 170.15 54654.20 88888.00 2015-02-24 13:49:55.125 055 12541.45 170.15 54654.22 88888.00 2015-02-24 13:49:55.250 055 12541.40 170.10 54654.22 88888.00 2015-02-24 13:49:55.375 055 12541.48 170.07 54654.25 88888.00 2015-02-24 13:49:55.500 055 12541.50 170.05 54654.25 88888.00 2015-02-24 13:49:55.625 055 12541.50 170.07 54654.25 88888.00 2015-02-24 13:49:55.750 055 12541.42 170.05 54654.28 88888.00 2015-02-24 13:49:55.875 055 12541.38 170.03 54654.22 88888.00 2015-02-24 13:49:56.000 055 12541.40 170.00 54654.20 88888.00 2015-02-24 13:49:56.125 055 12541.40 170.00 54654.20 88888.00 2015-02-24 13:49:56.250 055 12541.33 169.97 54654.22 88888.00 2015-02-24 13:49:56.375 055 12541.30 169.97 54654.28 88888.00 2015-02-24 13:49:56.500 055 12541.27 169.95 54654.25 88888.00 2015-02-24 13:49:56.625 055 12541.27 169.90 54654.25 88888.00 2015-02-24 13:49:56.750 055 12541.23 169.90 54654.22 88888.00 2015-02-24 13:49:56.875 055 12541.20 169.85 54654.22 88888.00 2015-02-24 13:49:57.000 055 12541.20 169.82 54654.22 88888.00 2015-02-24 13:49:57.125 055 12541.23 169.82 54654.22 88888.00 2015-02-24 13:49:57.250 055 12541.23 169.80 54654.25 88888.00 2015-02-24 13:49:57.375 055 12541.30 169.82 54654.25 88888.00 2015-02-24 13:49:57.500 055 12541.27 169.78 54654.30 88888.00 2015-02-24 13:49:57.625 055 12541.20 169.78 54654.28 88888.00 2015-02-24 13:49:57.750 055 12541.23 169.75 54654.28 88888.00 2015-02-24 13:49:57.875 055 12541.23 169.70 54654.28 88888.00 2015-02-24 13:49:58.000 055 12541.15 169.68 54654.28 88888.00 2015-02-24 13:49:58.125 055 12541.12 169.65 54654.25 88888.00 2015-02-24 13:49:58.250 055 12541.12 169.62 54654.25 88888.00 2015-02-24 13:49:58.375 055 12541.15 169.60 54654.22 88888.00 2015-02-24 13:49:58.500 055 12541.05 169.55 54654.22 88888.00 2015-02-24 13:49:58.625 055 12541.00 169.53 54654.25 88888.00 2015-02-24 13:49:58.750 055 12541.00 169.47 54654.28 88888.00 2015-02-24 13:49:58.875 055 12540.92 169.47 54654.28 88888.00 2015-02-24 13:49:59.000 055 12540.88 169.47 54654.25 88888.00 2015-02-24 13:49:59.125 055 12540.90 169.43 54654.28 88888.00 2015-02-24 13:49:59.250 055 12540.90 169.40 54654.28 88888.00 2015-02-24 13:49:59.375 055 12540.90 169.43 54654.30 88888.00 2015-02-24 13:49:59.500 055 12540.90 169.43 54654.30 88888.00 2015-02-24 13:49:59.625 055 12540.85 169.38 54654.32 88888.00 2015-02-24 13:49:59.750 055 12540.83 169.30 54654.32 88888.00 2015-02-24 13:49:59.875 055 12540.80 169.28 54654.32 88888.00 2015-02-24 13:50:00.000 055 12540.80 169.30 54654.32 88888.00 2015-02-24 13:50:00.125 055 12540.77 169.30 54654.30 88888.00 2015-02-24 13:50:00.250 055 12540.60 169.22 54654.30 88888.00 2015-02-24 13:50:00.375 055 12540.67 169.22 54654.30 88888.00 2015-02-24 13:50:00.500 055 12540.70 169.22 54654.32 88888.00 2015-02-24 13:50:00.625 055 12540.75 169.22 54654.32 88888.00 2015-02-24 13:50:00.750 055 12540.75 169.22 54654.32 88888.00 2015-02-24 13:50:00.875 055 12540.73 169.20 54654.32 88888.00 2015-02-24 13:50:01.000 055 12540.73 169.18 54654.32 88888.00 2015-02-24 13:50:01.125 055 12540.67 169.15 54654.35 88888.00 2015-02-24 13:50:01.250 055 12540.60 169.12 54654.32 88888.00 2015-02-24 13:50:01.375 055 12540.58 169.07 54654.32 88888.00 2015-02-24 13:50:01.500 055 12540.62 169.07 54654.35 88888.00 2015-02-24 13:50:01.625 055 12540.62 169.05 54654.38 88888.00 2015-02-24 13:50:01.750 055 12540.55 169.05 54654.38 88888.00 2015-02-24 13:50:01.875 055 12540.50 168.93 54654.35 88888.00 2015-02-24 13:50:02.000 055 12540.52 168.90 54654.35 88888.00 2015-02-24 13:50:02.125 055 12540.52 168.90 54654.38 88888.00 2015-02-24 13:50:02.250 055 12540.45 168.85 54654.40 88888.00 2015-02-24 13:50:02.375 055 12540.42 168.88 54654.38 88888.00 2015-02-24 13:50:02.500 055 12540.42 168.82 54654.38 88888.00 2015-02-24 13:50:02.625 055 12540.40 168.80 54654.38 88888.00 2015-02-24 13:50:02.750 055 12540.40 168.80 54654.38 88888.00 2015-02-24 13:50:02.875 055 12540.40 168.78 54654.40 88888.00 2015-02-24 13:50:03.000 055 12540.45 168.78 54654.38 88888.00 2015-02-24 13:50:03.125 055 12540.40 168.72 54654.38 88888.00 2015-02-24 13:50:03.250 055 12540.30 168.70 54654.40 88888.00 2015-02-24 13:50:03.375 055 12540.35 168.70 54654.38 88888.00 2015-02-24 13:50:03.500 055 12540.27 168.70 54654.40 88888.00 2015-02-24 13:50:03.625 055 12540.33 168.70 54654.40 88888.00 2015-02-24 13:50:03.750 055 12540.30 168.68 54654.38 88888.00 2015-02-24 13:50:03.875 055 12540.23 168.65 54654.38 88888.00 2015-02-24 13:50:04.000 055 12540.25 168.60 54654.38 88888.00 2015-02-24 13:50:04.125 055 12540.27 168.62 54654.40 88888.00 2015-02-24 13:50:04.250 055 12540.27 168.55 54654.40 88888.00 2015-02-24 13:50:04.375 055 12540.25 168.57 54654.40 88888.00 2015-02-24 13:50:04.500 055 12540.17 168.53 54654.38 88888.00 2015-02-24 13:50:04.625 055 12540.23 168.47 54654.35 88888.00 2015-02-24 13:50:04.750 055 12540.30 168.47 54654.35 88888.00 2015-02-24 13:50:04.875 055 12540.33 168.47 54654.35 88888.00 2015-02-24 13:50:05.000 055 12540.30 168.47 54654.35 88888.00 2015-02-24 13:50:05.125 055 12540.33 168.43 54654.38 88888.00 2015-02-24 13:50:05.250 055 12540.38 168.38 54654.35 88888.00 2015-02-24 13:50:05.375 055 12540.35 168.40 54654.32 88888.00 2015-02-24 13:50:05.500 055 12540.35 168.40 54654.32 88888.00 2015-02-24 13:50:05.625 055 12540.35 168.40 54654.32 88888.00 2015-02-24 13:50:05.750 055 12540.40 168.38 54654.32 88888.00 2015-02-24 13:50:05.875 055 12540.38 168.38 54654.30 88888.00 2015-02-24 13:50:06.000 055 12540.38 168.38 54654.30 88888.00 2015-02-24 13:50:06.125 055 12540.40 168.38 54654.32 88888.00 2015-02-24 13:50:06.250 055 12540.35 168.38 54654.32 88888.00 2015-02-24 13:50:06.375 055 12540.35 168.38 54654.28 88888.00 2015-02-24 13:50:06.500 055 12540.40 168.38 54654.25 88888.00 2015-02-24 13:50:06.625 055 12540.45 168.38 54654.28 88888.00 2015-02-24 13:50:06.750 055 12540.45 168.38 54654.25 88888.00 2015-02-24 13:50:06.875 055 12540.40 168.32 54654.22 88888.00 2015-02-24 13:50:07.000 055 12540.45 168.32 54654.22 88888.00 2015-02-24 13:50:07.125 055 12540.50 168.35 54654.25 88888.00 2015-02-24 13:50:07.250 055 12540.48 168.35 54654.22 88888.00 2015-02-24 13:50:07.375 055 12540.50 168.35 54654.22 88888.00 2015-02-24 13:50:07.500 055 12540.50 168.38 54654.20 88888.00 2015-02-24 13:50:07.625 055 12540.48 168.30 54654.18 88888.00 2015-02-24 13:50:07.750 055 12540.55 168.30 54654.18 88888.00 2015-02-24 13:50:07.875 055 12540.62 168.28 54654.18 88888.00 2015-02-24 13:50:08.000 055 12540.62 168.30 54654.20 88888.00 2015-02-24 13:50:08.125 055 12540.70 168.30 54654.20 88888.00 2015-02-24 13:50:08.250 055 12540.70 168.28 54654.12 88888.00 2015-02-24 13:50:08.375 055 12540.73 168.28 54654.07 88888.00 2015-02-24 13:50:08.500 055 12540.80 168.25 54654.07 88888.00 2015-02-24 13:50:08.625 055 12540.88 168.28 54654.07 88888.00 2015-02-24 13:50:08.750 055 12540.88 168.28 54654.10 88888.00 2015-02-24 13:50:08.875 055 12540.85 168.28 54654.10 88888.00 2015-02-24 13:50:09.000 055 12540.80 168.28 54654.07 88888.00 2015-02-24 13:50:09.125 055 12540.80 168.25 54654.05 88888.00 2015-02-24 13:50:09.250 055 12540.77 168.22 54654.00 88888.00 2015-02-24 13:50:09.375 055 12540.83 168.22 54653.97 88888.00 2015-02-24 13:50:09.500 055 12540.90 168.25 54653.97 88888.00 2015-02-24 13:50:09.625 055 12540.88 168.25 54653.95 88888.00 2015-02-24 13:50:09.750 055 12540.90 168.22 54653.97 88888.00 2015-02-24 13:50:09.875 055 12540.95 168.25 54653.95 88888.00 2015-02-24 13:50:10.000 055 12540.92 168.22 54653.93 88888.00 2015-02-24 13:50:10.125 055 12540.95 168.28 54653.95 88888.00 2015-02-24 13:50:10.250 055 12540.95 168.28 54653.95 88888.00 2015-02-24 13:50:10.375 055 12541.00 168.30 54653.93 88888.00 2015-02-24 13:50:10.500 055 12541.02 168.30 54653.90 88888.00 2015-02-24 13:50:10.625 055 12541.08 168.30 54653.90 88888.00 2015-02-24 13:50:10.750 055 12541.12 168.30 54653.88 88888.00 2015-02-24 13:50:10.875 055 12541.17 168.28 54653.88 88888.00 2015-02-24 13:50:11.000 055 12541.23 168.30 54653.85 88888.00 2015-02-24 13:50:11.125 055 12541.35 168.32 54653.85 88888.00 2015-02-24 13:50:11.250 055 12541.33 168.28 54653.80 88888.00 2015-02-24 13:50:11.375 055 12541.27 168.30 54653.82 88888.00 2015-02-24 13:50:11.500 055 12541.30 168.30 54653.82 88888.00 2015-02-24 13:50:11.625 055 12541.35 168.28 54653.78 88888.00 2015-02-24 13:50:11.750 055 12541.33 168.28 54653.75 88888.00 2015-02-24 13:50:11.875 055 12541.38 168.28 54653.75 88888.00 2015-02-24 13:50:12.000 055 12541.48 168.28 54653.75 88888.00 2015-02-24 13:50:12.125 055 12541.52 168.30 54653.75 88888.00 2015-02-24 13:50:12.250 055 12541.50 168.28 54653.70 88888.00 2015-02-24 13:50:12.375 055 12541.55 168.25 54653.68 88888.00 2015-02-24 13:50:12.500 055 12541.55 168.28 54653.65 88888.00 2015-02-24 13:50:12.625 055 12541.58 168.28 54653.65 88888.00 2015-02-24 13:50:12.750 055 12541.60 168.28 54653.65 88888.00 2015-02-24 13:50:12.875 055 12541.65 168.30 54653.65 88888.00 2015-02-24 13:50:13.000 055 12541.67 168.32 54653.62 88888.00 2015-02-24 13:50:13.125 055 12541.70 168.30 54653.68 88888.00 2015-02-24 13:50:13.250 055 12541.67 168.32 54653.62 88888.00 2015-02-24 13:50:13.375 055 12541.83 168.35 54653.60 88888.00 2015-02-24 13:50:13.500 055 12541.83 168.35 54653.62 88888.00 2015-02-24 13:50:13.625 055 12541.85 168.32 54653.60 88888.00 2015-02-24 13:50:13.750 055 12541.88 168.35 54653.57 88888.00 2015-02-24 13:50:13.875 055 12541.88 168.35 54653.57 88888.00 2015-02-24 13:50:14.000 055 12541.90 168.32 54653.57 88888.00 2015-02-24 13:50:14.125 055 12541.92 168.35 54653.57 88888.00 2015-02-24 13:50:14.250 055 12541.98 168.30 54653.55 88888.00 2015-02-24 13:50:14.375 055 12542.05 168.32 54653.53 88888.00 2015-02-24 13:50:14.500 055 12542.05 168.38 54653.53 88888.00 2015-02-24 13:50:14.625 055 12542.12 168.38 54653.53 88888.00 2015-02-24 13:50:14.750 055 12542.20 168.38 54653.50 88888.00 2015-02-24 13:50:14.875 055 12542.17 168.43 54653.50 88888.00 2015-02-24 13:50:15.000 055 12542.27 168.45 54653.47 88888.00 2015-02-24 13:50:15.125 055 12542.35 168.43 54653.47 88888.00 2015-02-24 13:50:15.250 055 12542.38 168.38 54653.45 88888.00 2015-02-24 13:50:15.375 055 12542.40 168.38 54653.43 88888.00 2015-02-24 13:50:15.500 055 12542.45 168.38 54653.43 88888.00 2015-02-24 13:50:15.625 055 12542.50 168.40 54653.43 88888.00 2015-02-24 13:50:15.750 055 12542.55 168.43 54653.43 88888.00 2015-02-24 13:50:15.875 055 12542.55 168.40 54653.40 88888.00 2015-02-24 13:50:16.000 055 12542.60 168.40 54653.38 88888.00 2015-02-24 13:50:16.125 055 12542.70 168.40 54653.40 88888.00 2015-02-24 13:50:16.250 055 12542.73 168.38 54653.38 88888.00 2015-02-24 13:50:16.375 055 12542.80 168.38 54653.38 88888.00 2015-02-24 13:50:16.500 055 12542.85 168.38 54653.35 88888.00 2015-02-24 13:50:16.625 055 12542.83 168.38 54653.30 88888.00 2015-02-24 13:50:16.750 055 12542.90 168.38 54653.30 88888.00 2015-02-24 13:50:16.875 055 12542.92 168.38 54653.30 88888.00 2015-02-24 13:50:17.000 055 12542.98 168.35 54653.28 88888.00 2015-02-24 13:50:17.125 055 12542.98 168.32 54653.28 88888.00 2015-02-24 13:50:17.250 055 12542.95 168.30 54653.28 88888.00 2015-02-24 13:50:17.375 055 12543.00 168.28 54653.22 88888.00 2015-02-24 13:50:17.500 055 12543.02 168.22 54653.22 88888.00 2015-02-24 13:50:17.625 055 12543.08 168.25 54653.22 88888.00 2015-02-24 13:50:17.750 055 12543.10 168.28 54653.22 88888.00 2015-02-24 13:50:17.875 055 12543.12 168.28 54653.20 88888.00 2015-02-24 13:50:18.000 055 12543.17 168.28 54653.20 88888.00 2015-02-24 13:50:18.125 055 12543.20 168.25 54653.22 88888.00 2015-02-24 13:50:18.250 055 12543.23 168.20 54653.18 88888.00 2015-02-24 13:50:18.375 055 12543.30 168.22 54653.18 88888.00 2015-02-24 13:50:18.500 055 12543.30 168.25 54653.15 88888.00 2015-02-24 13:50:18.625 055 12543.35 168.28 54653.15 88888.00 2015-02-24 13:50:18.750 055 12543.38 168.28 54653.18 88888.00 2015-02-24 13:50:18.875 055 12543.35 168.22 54653.12 88888.00 2015-02-24 13:50:19.000 055 12543.40 168.20 54653.10 88888.00 2015-02-24 13:50:19.125 055 12543.40 168.18 54653.10 88888.00 2015-02-24 13:50:19.250 055 12543.42 168.20 54653.10 88888.00 2015-02-24 13:50:19.375 055 12543.48 168.22 54653.10 88888.00 2015-02-24 13:50:19.500 055 12543.48 168.18 54653.07 88888.00 2015-02-24 13:50:19.625 055 12543.52 168.15 54653.07 88888.00 2015-02-24 13:50:19.750 055 12543.65 168.10 54653.07 88888.00 2015-02-24 13:50:19.875 055 12543.62 168.12 54653.05 88888.00 2015-02-24 13:50:20.000 055 12543.58 168.07 54653.05 88888.00 2015-02-24 13:50:20.125 055 12543.58 168.07 54653.07 88888.00 2015-02-24 13:50:20.250 055 12543.55 168.00 54653.05 88888.00 2015-02-24 13:50:20.375 055 12543.55 168.00 54653.05 88888.00 2015-02-24 13:50:20.500 055 12543.58 167.97 54653.05 88888.00 2015-02-24 13:50:20.625 055 12543.52 167.97 54653.05 88888.00 2015-02-24 13:50:20.750 055 12543.48 167.93 54653.05 88888.00 2015-02-24 13:50:20.875 055 12543.52 167.88 54653.05 88888.00 2015-02-24 13:50:21.000 055 12543.55 167.85 54653.05 88888.00 2015-02-24 13:50:21.125 055 12543.52 167.82 54653.05 88888.00 2015-02-24 13:50:21.250 055 12543.50 167.80 54653.05 88888.00 2015-02-24 13:50:21.375 055 12543.58 167.78 54653.05 88888.00 2015-02-24 13:50:21.500 055 12543.52 167.78 54653.05 88888.00 2015-02-24 13:50:21.625 055 12543.48 167.80 54653.05 88888.00 2015-02-24 13:50:21.750 055 12543.48 167.75 54653.05 88888.00 2015-02-24 13:50:21.875 055 12543.50 167.72 54653.03 88888.00 2015-02-24 13:50:22.000 055 12543.50 167.65 54653.00 88888.00 2015-02-24 13:50:22.125 055 12543.50 167.68 54653.05 88888.00 2015-02-24 13:50:22.250 055 12543.42 167.68 54653.05 88888.00 2015-02-24 13:50:22.375 055 12543.45 167.65 54653.05 88888.00 2015-02-24 13:50:22.500 055 12543.50 167.65 54653.05 88888.00 2015-02-24 13:50:22.625 055 12543.50 167.60 54653.05 88888.00 2015-02-24 13:50:22.750 055 12543.48 167.60 54653.05 88888.00 2015-02-24 13:50:22.875 055 12543.40 167.60 54653.07 88888.00 2015-02-24 13:50:23.000 055 12543.35 167.60 54653.05 88888.00 2015-02-24 13:50:23.125 055 12543.38 167.53 54653.03 88888.00 2015-02-24 13:50:23.250 055 12543.42 167.53 54653.00 88888.00 2015-02-24 13:50:23.375 055 12543.50 167.53 54652.97 88888.00 2015-02-24 13:50:23.500 055 12543.48 167.50 54653.03 88888.00 2015-02-24 13:50:23.625 055 12543.50 167.50 54653.03 88888.00 2015-02-24 13:50:23.750 055 12543.50 167.50 54653.00 88888.00 2015-02-24 13:50:23.875 055 12543.48 167.55 54653.03 88888.00 2015-02-24 13:50:24.000 055 12543.50 167.50 54653.03 88888.00 2015-02-24 13:50:24.125 055 12543.50 167.47 54653.00 88888.00 2015-02-24 13:50:24.250 055 12543.50 167.50 54652.97 88888.00 2015-02-24 13:50:24.375 055 12543.60 167.53 54652.97 88888.00 2015-02-24 13:50:24.500 055 12543.62 167.50 54653.00 88888.00 2015-02-24 13:50:24.625 055 12543.67 167.53 54653.00 88888.00 2015-02-24 13:50:24.750 055 12543.65 167.50 54653.00 88888.00 2015-02-24 13:50:24.875 055 12543.55 167.47 54653.00 88888.00 2015-02-24 13:50:25.000 055 12543.55 167.47 54653.03 88888.00 2015-02-24 13:50:25.125 055 12543.52 167.45 54653.03 88888.00 2015-02-24 13:50:25.250 055 12543.52 167.43 54653.03 88888.00 2015-02-24 13:50:25.375 055 12543.58 167.43 54653.05 88888.00 2015-02-24 13:50:25.500 055 12543.58 167.43 54653.03 88888.00 2015-02-24 13:50:25.625 055 12543.58 167.45 54653.00 88888.00 2015-02-24 13:50:25.750 055 12543.58 167.45 54653.03 88888.00 2015-02-24 13:50:25.875 055 12543.58 167.45 54653.05 88888.00 2015-02-24 13:50:26.000 055 12543.62 167.47 54653.00 88888.00 2015-02-24 13:50:26.125 055 12543.62 167.45 54653.00 88888.00 2015-02-24 13:50:26.250 055 12543.62 167.43 54653.03 88888.00 2015-02-24 13:50:26.375 055 12543.65 167.45 54653.03 88888.00 2015-02-24 13:50:26.500 055 12543.67 167.43 54653.03 88888.00 2015-02-24 13:50:26.625 055 12543.75 167.40 54653.00 88888.00 2015-02-24 13:50:26.750 055 12543.77 167.38 54653.03 88888.00 2015-02-24 13:50:26.875 055 12543.73 167.30 54653.03 88888.00 2015-02-24 13:50:27.000 055 12543.75 167.30 54653.00 88888.00 2015-02-24 13:50:27.125 055 12543.75 167.30 54653.05 88888.00 2015-02-24 13:50:27.250 055 12543.70 167.28 54653.05 88888.00 2015-02-24 13:50:27.375 055 12543.75 167.25 54653.03 88888.00 2015-02-24 13:50:27.500 055 12543.77 167.25 54653.05 88888.00 2015-02-24 13:50:27.625 055 12543.77 167.25 54653.05 88888.00 2015-02-24 13:50:27.750 055 12543.83 167.25 54653.05 88888.00 2015-02-24 13:50:27.875 055 12543.92 167.22 54653.05 88888.00 2015-02-24 13:50:28.000 055 12543.98 167.20 54653.00 88888.00 2015-02-24 13:50:28.125 055 12543.98 167.18 54653.00 88888.00 2015-02-24 13:50:28.250 055 12543.95 167.15 54653.03 88888.00 2015-02-24 13:50:28.375 055 12543.95 167.18 54653.03 88888.00 2015-02-24 13:50:28.500 055 12543.95 167.15 54653.03 88888.00 2015-02-24 13:50:28.625 055 12543.95 167.15 54653.00 88888.00 2015-02-24 13:50:28.750 055 12543.95 167.15 54653.03 88888.00 2015-02-24 13:50:28.875 055 12544.00 167.18 54653.03 88888.00 2015-02-24 13:50:29.000 055 12544.05 167.18 54653.03 88888.00 2015-02-24 13:50:29.125 055 12544.08 167.18 54653.00 88888.00 2015-02-24 13:50:29.250 055 12544.02 167.12 54653.00 88888.00 2015-02-24 13:50:29.375 055 12544.05 167.12 54653.00 88888.00 2015-02-24 13:50:29.500 055 12544.08 167.10 54653.00 88888.00 2015-02-24 13:50:29.625 055 12544.12 167.07 54653.00 88888.00 2015-02-24 13:50:29.750 055 12544.10 167.10 54653.00 88888.00 2015-02-24 13:50:29.875 055 12544.08 167.10 54653.00 88888.00 2015-02-24 13:50:30.000 055 12544.15 167.05 54652.97 88888.00 2015-02-24 13:50:30.125 055 12544.17 167.05 54653.00 88888.00 2015-02-24 13:50:30.250 055 12544.15 167.00 54653.03 88888.00 2015-02-24 13:50:30.375 055 12544.12 166.97 54653.00 88888.00 2015-02-24 13:50:30.500 055 12544.10 166.95 54652.97 88888.00 2015-02-24 13:50:30.625 055 12544.12 166.95 54652.97 88888.00 2015-02-24 13:50:30.750 055 12544.20 166.95 54652.95 88888.00 2015-02-24 13:50:30.875 055 12544.23 166.93 54652.95 88888.00 2015-02-24 13:50:31.000 055 12544.27 166.88 54652.93 88888.00 2015-02-24 13:50:31.125 055 12544.23 166.90 54652.93 88888.00 2015-02-24 13:50:31.250 055 12544.25 166.90 54652.93 88888.00 2015-02-24 13:50:31.375 055 12544.33 166.88 54652.90 88888.00 2015-02-24 13:50:31.500 055 12544.33 166.82 54652.90 88888.00 2015-02-24 13:50:31.625 055 12544.35 166.85 54652.90 88888.00 2015-02-24 13:50:31.750 055 12544.38 166.88 54652.90 88888.00 2015-02-24 13:50:31.875 055 12544.40 166.88 54652.85 88888.00 2015-02-24 13:50:32.000 055 12544.48 166.82 54652.85 88888.00 2015-02-24 13:50:32.125 055 12544.48 166.82 54652.85 88888.00 2015-02-24 13:50:32.250 055 12544.40 166.80 54652.82 88888.00 2015-02-24 13:50:32.375 055 12544.45 166.80 54652.80 88888.00 2015-02-24 13:50:32.500 055 12544.45 166.75 54652.80 88888.00 2015-02-24 13:50:32.625 055 12544.45 166.75 54652.80 88888.00 2015-02-24 13:50:32.750 055 12544.52 166.75 54652.78 88888.00 2015-02-24 13:50:32.875 055 12544.62 166.78 54652.78 88888.00 2015-02-24 13:50:33.000 055 12544.70 166.78 54652.78 88888.00 2015-02-24 13:50:33.125 055 12544.73 166.78 54652.78 88888.00 2015-02-24 13:50:33.250 055 12544.65 166.72 54652.75 88888.00 2015-02-24 13:50:33.375 055 12544.75 166.72 54652.75 88888.00 2015-02-24 13:50:33.500 055 12544.80 166.72 54652.75 88888.00 2015-02-24 13:50:33.625 055 12544.83 166.70 54652.72 88888.00 2015-02-24 13:50:33.750 055 12544.88 166.70 54652.75 88888.00 2015-02-24 13:50:33.875 055 12544.92 166.65 54652.72 88888.00 2015-02-24 13:50:34.000 055 12544.95 166.65 54652.68 88888.00 2015-02-24 13:50:34.125 055 12544.95 166.68 54652.68 88888.00 2015-02-24 13:50:34.250 055 12544.95 166.65 54652.68 88888.00 2015-02-24 13:50:34.375 055 12545.15 166.68 54652.68 88888.00 2015-02-24 13:50:34.500 055 12545.23 166.68 54652.65 88888.00 2015-02-24 13:50:34.625 055 12545.27 166.65 54652.62 88888.00 2015-02-24 13:50:34.750 055 12545.38 166.62 54652.60 88888.00 2015-02-24 13:50:34.875 055 12545.30 166.60 54652.55 88888.00 2015-02-24 13:50:35.000 055 12545.30 166.60 54652.55 88888.00 2015-02-24 13:50:35.125 055 12545.35 166.60 54652.55 88888.00 2015-02-24 13:50:35.250 055 12545.42 166.57 54652.53 88888.00 2015-02-24 13:50:35.375 055 12545.52 166.57 54652.50 88888.00 2015-02-24 13:50:35.500 055 12545.50 166.57 54652.50 88888.00 2015-02-24 13:50:35.625 055 12545.48 166.53 54652.50 88888.00 2015-02-24 13:50:35.750 055 12545.52 166.47 54652.50 88888.00 2015-02-24 13:50:35.875 055 12545.62 166.47 54652.50 88888.00 2015-02-24 13:50:36.000 055 12545.65 166.45 54652.47 88888.00 2015-02-24 13:50:36.125 055 12545.73 166.43 54652.45 88888.00 2015-02-24 13:50:36.250 055 12545.73 166.40 54652.47 88888.00 2015-02-24 13:50:36.375 055 12545.75 166.43 54652.47 88888.00 2015-02-24 13:50:36.500 055 12545.75 166.40 54652.43 88888.00 2015-02-24 13:50:36.625 055 12545.80 166.35 54652.45 88888.00 2015-02-24 13:50:36.750 055 12545.92 166.38 54652.45 88888.00 2015-02-24 13:50:36.875 055 12545.95 166.32 54652.40 88888.00 2015-02-24 13:50:37.000 055 12545.95 166.32 54652.35 88888.00 2015-02-24 13:50:37.125 055 12546.02 166.32 54652.40 88888.00 2015-02-24 13:50:37.250 055 12546.08 166.28 54652.40 88888.00 2015-02-24 13:50:37.375 055 12546.15 166.28 54652.38 88888.00 2015-02-24 13:50:37.500 055 12546.17 166.25 54652.38 88888.00 2015-02-24 13:50:37.625 055 12546.10 166.22 54652.35 88888.00 2015-02-24 13:50:37.750 055 12546.12 166.20 54652.35 88888.00 2015-02-24 13:50:37.875 055 12546.20 166.18 54652.35 88888.00 2015-02-24 13:50:38.000 055 12546.23 166.20 54652.35 88888.00 2015-02-24 13:50:38.125 055 12546.25 166.22 54652.35 88888.00 2015-02-24 13:50:38.250 055 12546.30 166.15 54652.38 88888.00 2015-02-24 13:50:38.375 055 12546.40 166.10 54652.32 88888.00 2015-02-24 13:50:38.500 055 12546.45 166.07 54652.32 88888.00 2015-02-24 13:50:38.625 055 12546.48 166.10 54652.28 88888.00 2015-02-24 13:50:38.750 055 12546.55 166.07 54652.30 88888.00 2015-02-24 13:50:38.875 055 12546.62 166.07 54652.28 88888.00 2015-02-24 13:50:39.000 055 12546.70 166.05 54652.28 88888.00 2015-02-24 13:50:39.125 055 12546.73 166.05 54652.25 88888.00 2015-02-24 13:50:39.250 055 12546.73 166.03 54652.28 88888.00 2015-02-24 13:50:39.375 055 12546.80 166.07 54652.28 88888.00 2015-02-24 13:50:39.500 055 12546.83 166.07 54652.30 88888.00 2015-02-24 13:50:39.625 055 12546.88 166.15 54652.32 88888.00 2015-02-24 13:50:39.750 055 12546.90 166.12 54652.32 88888.00 2015-02-24 13:50:39.875 055 12546.90 166.12 54652.30 88888.00 2015-02-24 13:50:40.000 055 12546.92 166.07 54652.28 88888.00 2015-02-24 13:50:40.125 055 12547.05 166.10 54652.25 88888.00 2015-02-24 13:50:40.250 055 12547.05 166.12 54652.25 88888.00 2015-02-24 13:50:40.375 055 12547.10 166.15 54652.28 88888.00 2015-02-24 13:50:40.500 055 12547.17 166.20 54652.25 88888.00 2015-02-24 13:50:40.625 055 12547.25 166.20 54652.25 88888.00 2015-02-24 13:50:40.750 055 12547.33 166.22 54652.25 88888.00 2015-02-24 13:50:40.875 055 12547.33 166.22 54652.25 88888.00 2015-02-24 13:50:41.000 055 12547.27 166.22 54652.22 88888.00 2015-02-24 13:50:41.125 055 12547.30 166.25 54652.25 88888.00 2015-02-24 13:50:41.250 055 12547.35 166.28 54652.30 88888.00 2015-02-24 13:50:41.375 055 12547.40 166.32 54652.28 88888.00 2015-02-24 13:50:41.500 055 12547.42 166.32 54652.28 88888.00 2015-02-24 13:50:41.625 055 12547.42 166.30 54652.25 88888.00 2015-02-24 13:50:41.750 055 12547.45 166.32 54652.28 88888.00 2015-02-24 13:50:41.875 055 12547.45 166.35 54652.25 88888.00 2015-02-24 13:50:42.000 055 12547.50 166.40 54652.22 88888.00 2015-02-24 13:50:42.125 055 12547.50 166.40 54652.25 88888.00 2015-02-24 13:50:42.250 055 12547.55 166.40 54652.25 88888.00 2015-02-24 13:50:42.375 055 12547.58 166.40 54652.25 88888.00 2015-02-24 13:50:42.500 055 12547.52 166.43 54652.25 88888.00 2015-02-24 13:50:42.625 055 12547.58 166.43 54652.25 88888.00 2015-02-24 13:50:42.750 055 12547.67 166.45 54652.22 88888.00 2015-02-24 13:50:42.875 055 12547.75 166.45 54652.28 88888.00 2015-02-24 13:50:43.000 055 12547.73 166.45 54652.25 88888.00 2015-02-24 13:50:43.125 055 12547.75 166.47 54652.22 88888.00 2015-02-24 13:50:43.250 055 12547.70 166.45 54652.22 88888.00 2015-02-24 13:50:43.375 055 12547.73 166.43 54652.25 88888.00 2015-02-24 13:50:43.500 055 12547.83 166.45 54652.22 88888.00 2015-02-24 13:50:43.625 055 12547.85 166.47 54652.22 88888.00 2015-02-24 13:50:43.750 055 12547.85 166.47 54652.28 88888.00 2015-02-24 13:50:43.875 055 12547.83 166.50 54652.30 88888.00 2015-02-24 13:50:44.000 055 12547.83 166.47 54652.28 88888.00 2015-02-24 13:50:44.125 055 12547.77 166.50 54652.25 88888.00 2015-02-24 13:50:44.250 055 12547.73 166.50 54652.28 88888.00 2015-02-24 13:50:44.375 055 12547.77 166.50 54652.28 88888.00 2015-02-24 13:50:44.500 055 12547.73 166.50 54652.28 88888.00 2015-02-24 13:50:44.625 055 12547.75 166.55 54652.30 88888.00 2015-02-24 13:50:44.750 055 12547.80 166.53 54652.30 88888.00 2015-02-24 13:50:44.875 055 12547.83 166.53 54652.28 88888.00 2015-02-24 13:50:45.000 055 12547.88 166.50 54652.30 88888.00 2015-02-24 13:50:45.125 055 12547.90 166.55 54652.32 88888.00 2015-02-24 13:50:45.250 055 12547.83 166.53 54652.30 88888.00 2015-02-24 13:50:45.375 055 12547.85 166.53 54652.30 88888.00 2015-02-24 13:50:45.500 055 12547.90 166.55 54652.35 88888.00 2015-02-24 13:50:45.625 055 12547.92 166.57 54652.32 88888.00 2015-02-24 13:50:45.750 055 12547.88 166.53 54652.35 88888.00 2015-02-24 13:50:45.875 055 12547.85 166.53 54652.35 88888.00 2015-02-24 13:50:46.000 055 12547.83 166.55 54652.35 88888.00 2015-02-24 13:50:46.125 055 12547.83 166.50 54652.40 88888.00 2015-02-24 13:50:46.250 055 12547.83 166.47 54652.40 88888.00 2015-02-24 13:50:46.375 055 12547.88 166.50 54652.40 88888.00 2015-02-24 13:50:46.500 055 12547.85 166.50 54652.43 88888.00 2015-02-24 13:50:46.625 055 12547.85 166.47 54652.38 88888.00 2015-02-24 13:50:46.750 055 12547.77 166.45 54652.40 88888.00 2015-02-24 13:50:46.875 055 12547.77 166.45 54652.43 88888.00 2015-02-24 13:50:47.000 055 12547.75 166.45 54652.43 88888.00 2015-02-24 13:50:47.125 055 12547.77 166.45 54652.45 88888.00 2015-02-24 13:50:47.250 055 12547.80 166.45 54652.45 88888.00 2015-02-24 13:50:47.375 055 12547.80 166.45 54652.47 88888.00 2015-02-24 13:50:47.500 055 12547.80 166.45 54652.47 88888.00 2015-02-24 13:50:47.625 055 12547.80 166.47 54652.50 88888.00 2015-02-24 13:50:47.750 055 12547.83 166.45 54652.50 88888.00 2015-02-24 13:50:47.875 055 12547.90 166.43 54652.50 88888.00 2015-02-24 13:50:48.000 055 12547.90 166.40 54652.50 88888.00 2015-02-24 13:50:48.125 055 12547.83 166.43 54652.50 88888.00 2015-02-24 13:50:48.250 055 12547.77 166.40 54652.53 88888.00 2015-02-24 13:50:48.375 055 12547.83 166.43 54652.50 88888.00 2015-02-24 13:50:48.500 055 12547.77 166.45 54652.50 88888.00 2015-02-24 13:50:48.625 055 12547.75 166.40 54652.53 88888.00 2015-02-24 13:50:48.750 055 12547.70 166.40 54652.55 88888.00 2015-02-24 13:50:48.875 055 12547.73 166.45 54652.55 88888.00 2015-02-24 13:50:49.000 055 12547.80 166.47 54652.55 88888.00 2015-02-24 13:50:49.125 055 12547.80 166.47 54652.57 88888.00 2015-02-24 13:50:49.250 055 12547.75 166.45 54652.57 88888.00 2015-02-24 13:50:49.375 055 12547.75 166.45 54652.55 88888.00 2015-02-24 13:50:49.500 055 12547.75 166.47 54652.57 88888.00 2015-02-24 13:50:49.625 055 12547.85 166.50 54652.57 88888.00 2015-02-24 13:50:49.750 055 12547.83 166.50 54652.55 88888.00 2015-02-24 13:50:49.875 055 12547.80 166.50 54652.53 88888.00 2015-02-24 13:50:50.000 055 12547.83 166.53 54652.53 88888.00 2015-02-24 13:50:50.125 055 12547.77 166.50 54652.55 88888.00 2015-02-24 13:50:50.250 055 12547.75 166.47 54652.57 88888.00 2015-02-24 13:50:50.375 055 12547.83 166.47 54652.57 88888.00 2015-02-24 13:50:50.500 055 12547.77 166.47 54652.53 88888.00 2015-02-24 13:50:50.625 055 12547.75 166.47 54652.57 88888.00 2015-02-24 13:50:50.750 055 12547.77 166.47 54652.60 88888.00 2015-02-24 13:50:50.875 055 12547.80 166.45 54652.57 88888.00 2015-02-24 13:50:51.000 055 12547.80 166.43 54652.55 88888.00 2015-02-24 13:50:51.125 055 12547.75 166.43 54652.57 88888.00 2015-02-24 13:50:51.250 055 12547.77 166.45 54652.62 88888.00 2015-02-24 13:50:51.375 055 12547.73 166.43 54652.60 88888.00 2015-02-24 13:50:51.500 055 12547.75 166.43 54652.57 88888.00 2015-02-24 13:50:51.625 055 12547.70 166.40 54652.57 88888.00 2015-02-24 13:50:51.750 055 12547.65 166.40 54652.60 88888.00 2015-02-24 13:50:51.875 055 12547.55 166.38 54652.60 88888.00 2015-02-24 13:50:52.000 055 12547.58 166.35 54652.55 88888.00 2015-02-24 13:50:52.125 055 12547.62 166.35 54652.55 88888.00 2015-02-24 13:50:52.250 055 12547.60 166.30 54652.55 88888.00 2015-02-24 13:50:52.375 055 12547.55 166.30 54652.55 88888.00 2015-02-24 13:50:52.500 055 12547.52 166.28 54652.57 88888.00 2015-02-24 13:50:52.625 055 12547.60 166.30 54652.55 88888.00 2015-02-24 13:50:52.750 055 12547.58 166.28 54652.55 88888.00 2015-02-24 13:50:52.875 055 12547.52 166.25 54652.50 88888.00 2015-02-24 13:50:53.000 055 12547.58 166.20 54652.50 88888.00 2015-02-24 13:50:53.125 055 12547.60 166.20 54652.53 88888.00 2015-02-24 13:50:53.250 055 12547.62 166.18 54652.57 88888.00 2015-02-24 13:50:53.375 055 12547.65 166.15 54652.57 88888.00 2015-02-24 13:50:53.500 055 12547.62 166.15 54652.57 88888.00 2015-02-24 13:50:53.625 055 12547.58 166.15 54652.55 88888.00 2015-02-24 13:50:53.750 055 12547.62 166.10 54652.55 88888.00 2015-02-24 13:50:53.875 055 12547.62 166.07 54652.55 88888.00 2015-02-24 13:50:54.000 055 12547.65 166.07 54652.53 88888.00 2015-02-24 13:50:54.125 055 12547.70 166.10 54652.53 88888.00 2015-02-24 13:50:54.250 055 12547.75 166.07 54652.53 88888.00 2015-02-24 13:50:54.375 055 12547.80 166.07 54652.50 88888.00 2015-02-24 13:50:54.500 055 12547.85 166.10 54652.47 88888.00 2015-02-24 13:50:54.625 055 12547.90 166.10 54652.50 88888.00 2015-02-24 13:50:54.750 055 12547.88 166.07 54652.47 88888.00 2015-02-24 13:50:54.875 055 12547.92 166.10 54652.45 88888.00 2015-02-24 13:50:55.000 055 12547.92 166.10 54652.45 88888.00 2015-02-24 13:50:55.125 055 12547.95 166.12 54652.45 88888.00 2015-02-24 13:50:55.250 055 12547.92 166.10 54652.50 88888.00 2015-02-24 13:50:55.375 055 12547.95 166.18 54652.47 88888.00 2015-02-24 13:50:55.500 055 12548.00 166.15 54652.43 88888.00 2015-02-24 13:50:55.625 055 12548.05 166.12 54652.45 88888.00 2015-02-24 13:50:55.750 055 12548.10 166.05 54652.40 88888.00 2015-02-24 13:50:55.875 055 12548.20 166.03 54652.40 88888.00 2015-02-24 13:50:56.000 055 12548.23 166.03 54652.40 88888.00 2015-02-24 13:50:56.125 055 12548.23 166.03 54652.43 88888.00 2015-02-24 13:50:56.250 055 12548.20 166.03 54652.40 88888.00 2015-02-24 13:50:56.375 055 12548.17 166.03 54652.35 88888.00 2015-02-24 13:50:56.500 055 12548.15 165.97 54652.35 88888.00 2015-02-24 13:50:56.625 055 12548.20 165.97 54652.38 88888.00 2015-02-24 13:50:56.750 055 12548.30 165.95 54652.40 88888.00 2015-02-24 13:50:56.875 055 12548.30 165.90 54652.43 88888.00 2015-02-24 13:50:57.000 055 12548.27 165.88 54652.43 88888.00 2015-02-24 13:50:57.125 055 12548.25 165.85 54652.40 88888.00 2015-02-24 13:50:57.250 055 12548.20 165.82 54652.43 88888.00 2015-02-24 13:50:57.375 055 12548.25 165.80 54652.38 88888.00 2015-02-24 13:50:57.500 055 12548.27 165.80 54652.43 88888.00 2015-02-24 13:50:57.625 055 12548.35 165.80 54652.40 88888.00 2015-02-24 13:50:57.750 055 12548.30 165.80 54652.40 88888.00 2015-02-24 13:50:57.875 055 12548.35 165.75 54652.43 88888.00 2015-02-24 13:50:58.000 055 12548.42 165.72 54652.45 88888.00 2015-02-24 13:50:58.125 055 12548.45 165.72 54652.47 88888.00 2015-02-24 13:50:58.250 055 12548.45 165.68 54652.43 88888.00 2015-02-24 13:50:58.375 055 12548.50 165.68 54652.40 88888.00 2015-02-24 13:50:58.500 055 12548.52 165.68 54652.43 88888.00 2015-02-24 13:50:58.625 055 12548.52 165.65 54652.43 88888.00 2015-02-24 13:50:58.750 055 12548.50 165.62 54652.40 88888.00 2015-02-24 13:50:58.875 055 12548.52 165.62 54652.43 88888.00 2015-02-24 13:50:59.000 055 12548.60 165.65 54652.40 88888.00 2015-02-24 13:50:59.125 055 12548.62 165.65 54652.43 88888.00 2015-02-24 13:50:59.250 055 12548.55 165.60 54652.43 88888.00 2015-02-24 13:50:59.375 055 12548.50 165.62 54652.45 88888.00 2015-02-24 13:50:59.500 055 12548.55 165.65 54652.45 88888.00 2015-02-24 13:50:59.625 055 12548.60 165.65 54652.43 88888.00 2015-02-24 13:50:59.750 055 12548.62 165.68 54652.43 88888.00 2015-02-24 13:50:59.875 055 12548.62 165.65 54652.43 88888.00 2015-02-24 13:51:00.000 055 12548.70 165.62 54652.43 88888.00 2015-02-24 13:51:00.125 055 12548.80 165.65 54652.47 88888.00 2015-02-24 13:51:00.250 055 12548.73 165.62 54652.47 88888.00 2015-02-24 13:51:00.375 055 12548.73 165.62 54652.47 88888.00 2015-02-24 13:51:00.500 055 12548.75 165.62 54652.45 88888.00 2015-02-24 13:51:00.625 055 12548.75 165.62 54652.45 88888.00 2015-02-24 13:51:00.750 055 12548.83 165.62 54652.47 88888.00 2015-02-24 13:51:00.875 055 12548.90 165.62 54652.50 88888.00 2015-02-24 13:51:01.000 055 12548.90 165.62 54652.50 88888.00 2015-02-24 13:51:01.125 055 12548.90 165.65 54652.50 88888.00 2015-02-24 13:51:01.250 055 12548.90 165.62 54652.50 88888.00 2015-02-24 13:51:01.375 055 12548.95 165.62 54652.50 88888.00 2015-02-24 13:51:01.500 055 12548.98 165.62 54652.50 88888.00 2015-02-24 13:51:01.625 055 12548.92 165.57 54652.50 88888.00 2015-02-24 13:51:01.750 055 12548.92 165.57 54652.53 88888.00 2015-02-24 13:51:01.875 055 12548.92 165.55 54652.53 88888.00 2015-02-24 13:51:02.000 055 12548.90 165.53 54652.47 88888.00 2015-02-24 13:51:02.125 055 12548.88 165.50 54652.53 88888.00 2015-02-24 13:51:02.250 055 12548.83 165.47 54652.55 88888.00 2015-02-24 13:51:02.375 055 12548.83 165.47 54652.55 88888.00 2015-02-24 13:51:02.500 055 12548.88 165.47 54652.53 88888.00 2015-02-24 13:51:02.625 055 12548.92 165.43 54652.55 88888.00 2015-02-24 13:51:02.750 055 12548.88 165.45 54652.55 88888.00 2015-02-24 13:51:02.875 055 12548.85 165.43 54652.53 88888.00 2015-02-24 13:51:03.000 055 12548.80 165.38 54652.53 88888.00 2015-02-24 13:51:03.125 055 12548.83 165.35 54652.55 88888.00 2015-02-24 13:51:03.250 055 12548.83 165.28 54652.55 88888.00 2015-02-24 13:51:03.375 055 12548.80 165.28 54652.55 88888.00 2015-02-24 13:51:03.500 055 12548.83 165.32 54652.60 88888.00 2015-02-24 13:51:03.625 055 12548.80 165.30 54652.60 88888.00 2015-02-24 13:51:03.750 055 12548.77 165.25 54652.60 88888.00 2015-02-24 13:51:03.875 055 12548.73 165.18 54652.60 88888.00 2015-02-24 13:51:04.000 055 12548.73 165.15 54652.60 88888.00 2015-02-24 13:51:04.125 055 12548.75 165.12 54652.62 88888.00 2015-02-24 13:51:04.250 055 12548.67 165.07 54652.62 88888.00 2015-02-24 13:51:04.375 055 12548.62 165.05 54652.60 88888.00 2015-02-24 13:51:04.500 055 12548.65 165.05 54652.62 88888.00 2015-02-24 13:51:04.625 055 12548.65 165.03 54652.62 88888.00 2015-02-24 13:51:04.750 055 12548.58 165.03 54652.60 88888.00 2015-02-24 13:51:04.875 055 12548.55 165.03 54652.62 88888.00 2015-02-24 13:51:05.000 055 12548.55 165.00 54652.62 88888.00 2015-02-24 13:51:05.125 055 12548.58 164.97 54652.62 88888.00 2015-02-24 13:51:05.250 055 12548.55 164.95 54652.60 88888.00 2015-02-24 13:51:05.375 055 12548.58 164.97 54652.57 88888.00 2015-02-24 13:51:05.500 055 12548.52 164.93 54652.60 88888.00 2015-02-24 13:51:05.625 055 12548.55 164.95 54652.60 88888.00 2015-02-24 13:51:05.750 055 12548.55 164.95 54652.62 88888.00 2015-02-24 13:51:05.875 055 12548.52 164.88 54652.62 88888.00 2015-02-24 13:51:06.000 055 12548.52 164.90 54652.65 88888.00 2015-02-24 13:51:06.125 055 12548.62 164.88 54652.62 88888.00 2015-02-24 13:51:06.250 055 12548.62 164.85 54652.62 88888.00 2015-02-24 13:51:06.375 055 12548.65 164.85 54652.62 88888.00 2015-02-24 13:51:06.500 055 12548.60 164.85 54652.65 88888.00 2015-02-24 13:51:06.625 055 12548.62 164.85 54652.65 88888.00 2015-02-24 13:51:06.750 055 12548.62 164.82 54652.65 88888.00 2015-02-24 13:51:06.875 055 12548.62 164.82 54652.62 88888.00 2015-02-24 13:51:07.000 055 12548.62 164.88 54652.60 88888.00 2015-02-24 13:51:07.125 055 12548.67 164.93 54652.65 88888.00 2015-02-24 13:51:07.250 055 12548.62 164.93 54652.65 88888.00 2015-02-24 13:51:07.375 055 12548.62 164.93 54652.68 88888.00 2015-02-24 13:51:07.500 055 12548.62 164.90 54652.68 88888.00 2015-02-24 13:51:07.625 055 12548.67 164.93 54652.68 88888.00 2015-02-24 13:51:07.750 055 12548.73 164.95 54652.68 88888.00 2015-02-24 13:51:07.875 055 12548.67 164.95 54652.68 88888.00 2015-02-24 13:51:08.000 055 12548.65 164.95 54652.68 88888.00 2015-02-24 13:51:08.125 055 12548.65 164.95 54652.70 88888.00 2015-02-24 13:51:08.250 055 12548.62 164.97 54652.70 88888.00 2015-02-24 13:51:08.375 055 12548.58 165.03 54652.70 88888.00 2015-02-24 13:51:08.500 055 12548.50 165.03 54652.70 88888.00 2015-02-24 13:51:08.625 055 12548.58 165.03 54652.70 88888.00 2015-02-24 13:51:08.750 055 12548.65 165.07 54652.70 88888.00 2015-02-24 13:51:08.875 055 12548.62 165.10 54652.72 88888.00 2015-02-24 13:51:09.000 055 12548.62 165.10 54652.70 88888.00 2015-02-24 13:51:09.125 055 12548.62 165.12 54652.72 88888.00 2015-02-24 13:51:09.250 055 12548.52 165.10 54652.75 88888.00 2015-02-24 13:51:09.375 055 12548.52 165.15 54652.75 88888.00 2015-02-24 13:51:09.500 055 12548.55 165.18 54652.78 88888.00 2015-02-24 13:51:09.625 055 12548.60 165.20 54652.78 88888.00 2015-02-24 13:51:09.750 055 12548.60 165.18 54652.75 88888.00 2015-02-24 13:51:09.875 055 12548.55 165.12 54652.75 88888.00 2015-02-24 13:51:10.000 055 12548.52 165.15 54652.75 88888.00 2015-02-24 13:51:10.125 055 12548.45 165.15 54652.78 88888.00 2015-02-24 13:51:10.250 055 12548.40 165.18 54652.75 88888.00 2015-02-24 13:51:10.375 055 12548.48 165.20 54652.75 88888.00 2015-02-24 13:51:10.500 055 12548.42 165.18 54652.78 88888.00 2015-02-24 13:51:10.625 055 12548.40 165.18 54652.78 88888.00 2015-02-24 13:51:10.750 055 12548.40 165.20 54652.78 88888.00 2015-02-24 13:51:10.875 055 12548.40 165.20 54652.75 88888.00 2015-02-24 13:51:11.000 055 12548.33 165.18 54652.75 88888.00 2015-02-24 13:51:11.125 055 12548.35 165.20 54652.78 88888.00 2015-02-24 13:51:11.250 055 12548.35 165.15 54652.80 88888.00 2015-02-24 13:51:11.375 055 12548.35 165.18 54652.80 88888.00 2015-02-24 13:51:11.500 055 12548.35 165.18 54652.80 88888.00 2015-02-24 13:51:11.625 055 12548.35 165.20 54652.85 88888.00 2015-02-24 13:51:11.750 055 12548.33 165.22 54652.82 88888.00 2015-02-24 13:51:11.875 055 12548.30 165.18 54652.80 88888.00 2015-02-24 13:51:12.000 055 12548.30 165.15 54652.78 88888.00 2015-02-24 13:51:12.125 055 12548.25 165.10 54652.78 88888.00 2015-02-24 13:51:12.250 055 12548.20 165.12 54652.82 88888.00 2015-02-24 13:51:12.375 055 12548.30 165.18 54652.80 88888.00 2015-02-24 13:51:12.500 055 12548.33 165.18 54652.82 88888.00 2015-02-24 13:51:12.625 055 12548.27 165.15 54652.80 88888.00 2015-02-24 13:51:12.750 055 12548.23 165.15 54652.80 88888.00 2015-02-24 13:51:12.875 055 12548.23 165.18 54652.80 88888.00 2015-02-24 13:51:13.000 055 12548.27 165.12 54652.80 88888.00 2015-02-24 13:51:13.125 055 12548.25 165.15 54652.82 88888.00 2015-02-24 13:51:13.250 055 12548.20 165.15 54652.82 88888.00 2015-02-24 13:51:13.375 055 12548.27 165.18 54652.85 88888.00 2015-02-24 13:51:13.500 055 12548.23 165.15 54652.85 88888.00 2015-02-24 13:51:13.625 055 12548.17 165.12 54652.82 88888.00 2015-02-24 13:51:13.750 055 12548.15 165.10 54652.82 88888.00 2015-02-24 13:51:13.875 055 12548.20 165.10 54652.82 88888.00 2015-02-24 13:51:14.000 055 12548.25 165.07 54652.82 88888.00 2015-02-24 13:51:14.125 055 12548.25 165.07 54652.82 88888.00 2015-02-24 13:51:14.250 055 12548.15 165.05 54652.85 88888.00 2015-02-24 13:51:14.375 055 12548.10 165.07 54652.88 88888.00 2015-02-24 13:51:14.500 055 12548.08 165.05 54652.88 88888.00 2015-02-24 13:51:14.625 055 12548.10 165.05 54652.88 88888.00 2015-02-24 13:51:14.750 055 12548.12 165.07 54652.90 88888.00 2015-02-24 13:51:14.875 055 12548.15 165.05 54652.93 88888.00 2015-02-24 13:51:15.000 055 12548.12 165.05 54652.88 88888.00 2015-02-24 13:51:15.125 055 12548.12 165.05 54652.85 88888.00 2015-02-24 13:51:15.250 055 12548.05 165.03 54652.90 88888.00 2015-02-24 13:51:15.375 055 12547.98 165.03 54652.88 88888.00 2015-02-24 13:51:15.500 055 12547.95 165.05 54652.88 88888.00 2015-02-24 13:51:15.625 055 12547.95 165.05 54652.90 88888.00 2015-02-24 13:51:15.750 055 12547.95 165.03 54652.88 88888.00 2015-02-24 13:51:15.875 055 12547.95 165.00 54652.88 88888.00 2015-02-24 13:51:16.000 055 12548.00 165.00 54652.88 88888.00 2015-02-24 13:51:16.125 055 12548.02 164.97 54652.88 88888.00 2015-02-24 13:51:16.250 055 12548.05 164.95 54652.90 88888.00 2015-02-24 13:51:16.375 055 12548.05 164.95 54652.90 88888.00 2015-02-24 13:51:16.500 055 12547.98 164.93 54652.88 88888.00 2015-02-24 13:51:16.625 055 12547.98 164.88 54652.90 88888.00 2015-02-24 13:51:16.750 055 12547.98 164.88 54652.93 88888.00 2015-02-24 13:51:16.875 055 12547.98 164.88 54652.90 88888.00 2015-02-24 13:51:17.000 055 12547.95 164.88 54652.88 88888.00 2015-02-24 13:51:17.125 055 12547.98 164.85 54652.90 88888.00 2015-02-24 13:51:17.250 055 12547.98 164.82 54652.90 88888.00 2015-02-24 13:51:17.375 055 12548.00 164.82 54652.90 88888.00 2015-02-24 13:51:17.500 055 12548.08 164.80 54652.90 88888.00 2015-02-24 13:51:17.625 055 12548.02 164.75 54652.90 88888.00 2015-02-24 13:51:17.750 055 12548.02 164.75 54652.90 88888.00 2015-02-24 13:51:17.875 055 12548.02 164.78 54652.93 88888.00 2015-02-24 13:51:18.000 055 12548.08 164.75 54652.90 88888.00 2015-02-24 13:51:18.125 055 12548.05 164.70 54652.90 88888.00 2015-02-24 13:51:18.250 055 12547.98 164.65 54652.93 88888.00 2015-02-24 13:51:18.375 055 12547.98 164.65 54652.90 88888.00 2015-02-24 13:51:18.500 055 12548.02 164.62 54652.90 88888.00 2015-02-24 13:51:18.625 055 12548.02 164.62 54652.93 88888.00 2015-02-24 13:51:18.750 055 12548.02 164.60 54652.93 88888.00 2015-02-24 13:51:18.875 055 12548.00 164.57 54652.93 88888.00 2015-02-24 13:51:19.000 055 12548.05 164.55 54652.90 88888.00 2015-02-24 13:51:19.125 055 12548.05 164.50 54652.93 88888.00 2015-02-24 13:51:19.250 055 12548.00 164.45 54652.93 88888.00 2015-02-24 13:51:19.375 055 12548.02 164.43 54652.93 88888.00 2015-02-24 13:51:19.500 055 12548.02 164.43 54652.93 88888.00 2015-02-24 13:51:19.625 055 12547.98 164.38 54652.95 88888.00 2015-02-24 13:51:19.750 055 12548.02 164.32 54652.95 88888.00 2015-02-24 13:51:19.875 055 12548.05 164.30 54652.95 88888.00 2015-02-24 13:51:20.000 055 12548.02 164.20 54652.93 88888.00 2015-02-24 13:51:20.125 055 12548.05 164.12 54652.90 88888.00 2015-02-24 13:51:20.250 055 12548.08 164.10 54652.93 88888.00 2015-02-24 13:51:20.375 055 12548.15 164.07 54652.93 88888.00 2015-02-24 13:51:20.500 055 12548.10 164.05 54652.93 88888.00 2015-02-24 13:51:20.625 055 12548.08 164.00 54652.93 88888.00 2015-02-24 13:51:20.750 055 12548.02 163.95 54652.90 88888.00 2015-02-24 13:51:20.875 055 12548.02 163.88 54652.88 88888.00 2015-02-24 13:51:21.000 055 12548.00 163.82 54652.85 88888.00 2015-02-24 13:51:21.125 055 12547.98 163.78 54652.85 88888.00 2015-02-24 13:51:21.250 055 12547.98 163.70 54652.85 88888.00 2015-02-24 13:51:21.375 055 12548.02 163.68 54652.88 88888.00 2015-02-24 13:51:21.500 055 12548.08 163.65 54652.88 88888.00 2015-02-24 13:51:21.625 055 12548.08 163.62 54652.85 88888.00 2015-02-24 13:51:21.750 055 12548.02 163.57 54652.85 88888.00 2015-02-24 13:51:21.875 055 12547.98 163.53 54652.82 88888.00 2015-02-24 13:51:22.000 055 12548.00 163.53 54652.85 88888.00 2015-02-24 13:51:22.125 055 12548.05 163.50 54652.85 88888.00 2015-02-24 13:51:22.250 055 12548.02 163.45 54652.85 88888.00 2015-02-24 13:51:22.375 055 12548.08 163.40 54652.82 88888.00 2015-02-24 13:51:22.500 055 12548.10 163.40 54652.82 88888.00 2015-02-24 13:51:22.625 055 12548.12 163.38 54652.82 88888.00 2015-02-24 13:51:22.750 055 12548.12 163.35 54652.82 88888.00 2015-02-24 13:51:22.875 055 12548.12 163.35 54652.80 88888.00 2015-02-24 13:51:23.000 055 12548.08 163.32 54652.80 88888.00 2015-02-24 13:51:23.125 055 12548.05 163.30 54652.82 88888.00 2015-02-24 13:51:23.250 055 12548.08 163.28 54652.80 88888.00 2015-02-24 13:51:23.375 055 12548.15 163.28 54652.80 88888.00 2015-02-24 13:51:23.500 055 12548.08 163.25 54652.82 88888.00 2015-02-24 13:51:23.625 055 12548.05 163.22 54652.80 88888.00 2015-02-24 13:51:23.750 055 12548.08 163.25 54652.75 88888.00 2015-02-24 13:51:23.875 055 12548.15 163.22 54652.75 88888.00 2015-02-24 13:51:24.000 055 12548.23 163.22 54652.75 88888.00 2015-02-24 13:51:24.125 055 12548.23 163.22 54652.75 88888.00 2015-02-24 13:51:24.250 055 12548.17 163.22 54652.72 88888.00 2015-02-24 13:51:24.375 055 12548.23 163.22 54652.70 88888.00 2015-02-24 13:51:24.500 055 12548.30 163.22 54652.72 88888.00 2015-02-24 13:51:24.625 055 12548.35 163.22 54652.75 88888.00 2015-02-24 13:51:24.750 055 12548.38 163.28 54652.75 88888.00 2015-02-24 13:51:24.875 055 12548.33 163.25 54652.75 88888.00 2015-02-24 13:51:25.000 055 12548.33 163.25 54652.72 88888.00 2015-02-24 13:51:25.125 055 12548.38 163.22 54652.75 88888.00 2015-02-24 13:51:25.250 055 12548.35 163.20 54652.70 88888.00 2015-02-24 13:51:25.375 055 12548.40 163.22 54652.70 88888.00 2015-02-24 13:51:25.500 055 12548.42 163.25 54652.72 88888.00 2015-02-24 13:51:25.625 055 12548.42 163.28 54652.68 88888.00 2015-02-24 13:51:25.750 055 12548.40 163.28 54652.68 88888.00 2015-02-24 13:51:25.875 055 12548.40 163.28 54652.68 88888.00 2015-02-24 13:51:26.000 055 12548.38 163.30 54652.65 88888.00 2015-02-24 13:51:26.125 055 12548.42 163.32 54652.68 88888.00 2015-02-24 13:51:26.250 055 12548.42 163.35 54652.72 88888.00 2015-02-24 13:51:26.375 055 12548.40 163.38 54652.72 88888.00 2015-02-24 13:51:26.500 055 12548.35 163.38 54652.70 88888.00 2015-02-24 13:51:26.625 055 12548.38 163.35 54652.70 88888.00 2015-02-24 13:51:26.750 055 12548.42 163.35 54652.68 88888.00 2015-02-24 13:51:26.875 055 12548.48 163.32 54652.72 88888.00 2015-02-24 13:51:27.000 055 12548.42 163.35 54652.70 88888.00 2015-02-24 13:51:27.125 055 12548.40 163.35 54652.70 88888.00 2015-02-24 13:51:27.250 055 12548.38 163.32 54652.72 88888.00 2015-02-24 13:51:27.375 055 12548.40 163.28 54652.75 88888.00 2015-02-24 13:51:27.500 055 12548.35 163.28 54652.75 88888.00 2015-02-24 13:51:27.625 055 12548.33 163.25 54652.75 88888.00 2015-02-24 13:51:27.750 055 12548.35 163.25 54652.75 88888.00 2015-02-24 13:51:27.875 055 12548.30 163.22 54652.75 88888.00 2015-02-24 13:51:28.000 055 12548.27 163.20 54652.75 88888.00 2015-02-24 13:51:28.125 055 12548.25 163.20 54652.75 88888.00 2015-02-24 13:51:28.250 055 12548.12 163.20 54652.75 88888.00 2015-02-24 13:51:28.375 055 12548.15 163.20 54652.75 88888.00 2015-02-24 13:51:28.500 055 12548.08 163.18 54652.80 88888.00 2015-02-24 13:51:28.625 055 12548.00 163.18 54652.78 88888.00 2015-02-24 13:51:28.750 055 12548.02 163.18 54652.78 88888.00 2015-02-24 13:51:28.875 055 12548.05 163.15 54652.80 88888.00 2015-02-24 13:51:29.000 055 12548.08 163.15 54652.80 88888.00 2015-02-24 13:51:29.125 055 12548.02 163.15 54652.82 88888.00 2015-02-24 13:51:29.250 055 12547.95 163.12 54652.82 88888.00 2015-02-24 13:51:29.375 055 12547.95 163.15 54652.82 88888.00 2015-02-24 13:51:29.500 055 12547.98 163.15 54652.82 88888.00 2015-02-24 13:51:29.625 055 12548.00 163.15 54652.85 88888.00 2015-02-24 13:51:29.750 055 12547.98 163.15 54652.85 88888.00 2015-02-24 13:51:29.875 055 12548.00 163.18 54652.88 88888.00 2015-02-24 13:51:30.000 055 12548.00 163.18 54652.88 88888.00 2015-02-24 13:51:30.125 055 12547.98 163.18 54652.90 88888.00 2015-02-24 13:51:30.250 055 12548.00 163.20 54652.93 88888.00 2015-02-24 13:51:30.375 055 12548.02 163.22 54652.93 88888.00 2015-02-24 13:51:30.500 055 12547.95 163.18 54652.88 88888.00 2015-02-24 13:51:30.625 055 12547.95 163.18 54652.88 88888.00 2015-02-24 13:51:30.750 055 12547.98 163.18 54652.88 88888.00 2015-02-24 13:51:30.875 055 12547.95 163.18 54652.88 88888.00 2015-02-24 13:51:31.000 055 12547.98 163.20 54652.90 88888.00 2015-02-24 13:51:31.125 055 12548.00 163.22 54652.90 88888.00 2015-02-24 13:51:31.250 055 12547.95 163.20 54652.88 88888.00 2015-02-24 13:51:31.375 055 12548.00 163.22 54652.88 88888.00 2015-02-24 13:51:31.500 055 12548.05 163.22 54652.88 88888.00 2015-02-24 13:51:31.625 055 12548.08 163.25 54652.88 88888.00 2015-02-24 13:51:31.750 055 12548.10 163.28 54652.93 88888.00 2015-02-24 13:51:31.875 055 12548.10 163.28 54652.95 88888.00 2015-02-24 13:51:32.000 055 12548.08 163.30 54652.93 88888.00 2015-02-24 13:51:32.125 055 12548.05 163.32 54652.93 88888.00 2015-02-24 13:51:32.250 055 12547.98 163.30 54652.95 88888.00 2015-02-24 13:51:32.375 055 12548.02 163.30 54652.93 88888.00 2015-02-24 13:51:32.500 055 12547.98 163.32 54652.95 88888.00 2015-02-24 13:51:32.625 055 12547.98 163.32 54652.95 88888.00 2015-02-24 13:51:32.750 055 12548.00 163.38 54652.95 88888.00 2015-02-24 13:51:32.875 055 12548.02 163.35 54652.93 88888.00 2015-02-24 13:51:33.000 055 12548.02 163.38 54652.95 88888.00 2015-02-24 13:51:33.125 055 12547.98 163.38 54652.97 88888.00 2015-02-24 13:51:33.250 055 12547.88 163.35 54653.00 88888.00 2015-02-24 13:51:33.375 055 12547.98 163.40 54653.00 88888.00 2015-02-24 13:51:33.500 055 12547.98 163.40 54652.97 88888.00 2015-02-24 13:51:33.625 055 12547.90 163.38 54652.95 88888.00 2015-02-24 13:51:33.750 055 12547.92 163.40 54652.97 88888.00 2015-02-24 13:51:33.875 055 12547.98 163.45 54653.00 88888.00 2015-02-24 13:51:34.000 055 12548.00 163.43 54653.00 88888.00 2015-02-24 13:51:34.125 055 12548.00 163.43 54652.97 88888.00 2015-02-24 13:51:34.250 055 12547.92 163.43 54652.97 88888.00 2015-02-24 13:51:34.375 055 12547.90 163.45 54652.97 88888.00 2015-02-24 13:51:34.500 055 12547.85 163.45 54652.97 88888.00 2015-02-24 13:51:34.625 055 12547.90 163.43 54652.97 88888.00 2015-02-24 13:51:34.750 055 12547.90 163.40 54652.97 88888.00 2015-02-24 13:51:34.875 055 12547.85 163.43 54653.00 88888.00 2015-02-24 13:51:35.000 055 12547.85 163.40 54653.00 88888.00 2015-02-24 13:51:35.125 055 12547.85 163.35 54653.00 88888.00 2015-02-24 13:51:35.250 055 12547.77 163.32 54653.00 88888.00 2015-02-24 13:51:35.375 055 12547.75 163.30 54653.00 88888.00 2015-02-24 13:51:35.500 055 12547.80 163.30 54653.00 88888.00 2015-02-24 13:51:35.625 055 12547.77 163.30 54652.97 88888.00 2015-02-24 13:51:35.750 055 12547.85 163.28 54652.97 88888.00 2015-02-24 13:51:35.875 055 12547.88 163.22 54652.97 88888.00 2015-02-24 13:51:36.000 055 12547.83 163.18 54652.95 88888.00 2015-02-24 13:51:36.125 055 12547.77 163.18 54653.00 88888.00 2015-02-24 13:51:36.250 055 12547.70 163.18 54653.00 88888.00 2015-02-24 13:51:36.375 055 12547.70 163.15 54653.03 88888.00 2015-02-24 13:51:36.500 055 12547.70 163.15 54653.03 88888.00 2015-02-24 13:51:36.625 055 12547.70 163.10 54653.03 88888.00 2015-02-24 13:51:36.750 055 12547.73 163.07 54653.03 88888.00 2015-02-24 13:51:36.875 055 12547.73 163.05 54653.03 88888.00 2015-02-24 13:51:37.000 055 12547.70 163.00 54653.03 88888.00 2015-02-24 13:51:37.125 055 12547.60 163.00 54653.03 88888.00 2015-02-24 13:51:37.250 055 12547.48 163.00 54653.05 88888.00 2015-02-24 13:51:37.375 055 12547.45 163.00 54653.05 88888.00 2015-02-24 13:51:37.500 055 12547.42 163.00 54653.05 88888.00 2015-02-24 13:51:37.625 055 12547.42 162.97 54653.03 88888.00 2015-02-24 13:51:37.750 055 12547.45 162.95 54653.05 88888.00 2015-02-24 13:51:37.875 055 12547.40 162.93 54653.07 88888.00 2015-02-24 13:51:38.000 055 12547.33 162.93 54653.07 88888.00 2015-02-24 13:51:38.125 055 12547.30 162.93 54653.10 88888.00 2015-02-24 13:51:38.250 055 12547.35 162.85 54653.10 88888.00 2015-02-24 13:51:38.375 055 12547.33 162.90 54653.10 88888.00 2015-02-24 13:51:38.500 055 12547.33 162.88 54653.10 88888.00 2015-02-24 13:51:38.625 055 12547.33 162.88 54653.07 88888.00 2015-02-24 13:51:38.750 055 12547.33 162.90 54653.07 88888.00 2015-02-24 13:51:38.875 055 12547.30 162.90 54653.10 88888.00 2015-02-24 13:51:39.000 055 12547.33 162.90 54653.10 88888.00 2015-02-24 13:51:39.125 055 12547.30 162.85 54653.12 88888.00 2015-02-24 13:51:39.250 055 12547.33 162.93 54653.15 88888.00 2015-02-24 13:51:39.375 055 12547.40 162.95 54653.12 88888.00 2015-02-24 13:51:39.500 055 12547.38 162.93 54653.07 88888.00 2015-02-24 13:51:39.625 055 12547.35 162.97 54653.07 88888.00 2015-02-24 13:51:39.750 055 12547.48 162.95 54653.10 88888.00 2015-02-24 13:51:39.875 055 12547.48 162.97 54653.07 88888.00 2015-02-24 13:51:40.000 055 12547.45 162.97 54653.05 88888.00 2015-02-24 13:51:40.125 055 12547.40 162.97 54653.07 88888.00 2015-02-24 13:51:40.250 055 12547.38 162.97 54653.07 88888.00 2015-02-24 13:51:40.375 055 12547.38 163.00 54653.10 88888.00 2015-02-24 13:51:40.500 055 12547.42 162.95 54653.07 88888.00 2015-02-24 13:51:40.625 055 12547.38 162.88 54653.05 88888.00 2015-02-24 13:51:40.750 055 12547.40 162.88 54653.07 88888.00 2015-02-24 13:51:40.875 055 12547.45 162.88 54653.07 88888.00 2015-02-24 13:51:41.000 055 12547.42 162.88 54653.10 88888.00 2015-02-24 13:51:41.125 055 12547.40 162.90 54653.10 88888.00 2015-02-24 13:51:41.250 055 12547.40 162.85 54653.07 88888.00 2015-02-24 13:51:41.375 055 12547.35 162.88 54653.05 88888.00 2015-02-24 13:51:41.500 055 12547.30 162.88 54653.07 88888.00 2015-02-24 13:51:41.625 055 12547.30 162.80 54653.07 88888.00 2015-02-24 13:51:41.750 055 12547.25 162.80 54653.10 88888.00 2015-02-24 13:51:41.875 055 12547.27 162.80 54653.10 88888.00 2015-02-24 13:51:42.000 055 12547.30 162.78 54653.10 88888.00 2015-02-24 13:51:42.125 055 12547.35 162.78 54653.10 88888.00 2015-02-24 13:51:42.250 055 12547.35 162.80 54653.10 88888.00 2015-02-24 13:51:42.375 055 12547.33 162.82 54653.10 88888.00 2015-02-24 13:51:42.500 055 12547.27 162.82 54653.12 88888.00 2015-02-24 13:51:42.625 055 12547.27 162.75 54653.12 88888.00 2015-02-24 13:51:42.750 055 12547.30 162.78 54653.10 88888.00 2015-02-24 13:51:42.875 055 12547.30 162.78 54653.15 88888.00 2015-02-24 13:51:43.000 055 12547.27 162.78 54653.12 88888.00 2015-02-24 13:51:43.125 055 12547.30 162.78 54653.15 88888.00 2015-02-24 13:51:43.250 055 12547.35 162.75 54653.12 88888.00 2015-02-24 13:51:43.375 055 12547.33 162.78 54653.12 88888.00 2015-02-24 13:51:43.500 055 12547.33 162.75 54653.12 88888.00 2015-02-24 13:51:43.625 055 12547.33 162.75 54653.15 88888.00 2015-02-24 13:51:43.750 055 12547.35 162.72 54653.15 88888.00 2015-02-24 13:51:43.875 055 12547.33 162.72 54653.18 88888.00 2015-02-24 13:51:44.000 055 12547.38 162.72 54653.20 88888.00 2015-02-24 13:51:44.125 055 12547.33 162.72 54653.20 88888.00 2015-02-24 13:51:44.250 055 12547.25 162.72 54653.18 88888.00 2015-02-24 13:51:44.375 055 12547.27 162.70 54653.20 88888.00 2015-02-24 13:51:44.500 055 12547.25 162.68 54653.18 88888.00 2015-02-24 13:51:44.625 055 12547.20 162.65 54653.20 88888.00 2015-02-24 13:51:44.750 055 12547.23 162.65 54653.22 88888.00 2015-02-24 13:51:44.875 055 12547.33 162.68 54653.22 88888.00 2015-02-24 13:51:45.000 055 12547.27 162.60 54653.20 88888.00 2015-02-24 13:51:45.125 055 12547.27 162.57 54653.22 88888.00 2015-02-24 13:51:45.250 055 12547.20 162.60 54653.22 88888.00 2015-02-24 13:51:45.375 055 12547.17 162.60 54653.22 88888.00 2015-02-24 13:51:45.500 055 12547.17 162.57 54653.22 88888.00 2015-02-24 13:51:45.625 055 12547.15 162.55 54653.20 88888.00 2015-02-24 13:51:45.750 055 12547.15 162.53 54653.18 88888.00 2015-02-24 13:51:45.875 055 12547.17 162.50 54653.18 88888.00 2015-02-24 13:51:46.000 055 12547.23 162.50 54653.20 88888.00 2015-02-24 13:51:46.125 055 12547.20 162.53 54653.25 88888.00 2015-02-24 13:51:46.250 055 12547.15 162.50 54653.28 88888.00 2015-02-24 13:51:46.375 055 12547.17 162.50 54653.25 88888.00 2015-02-24 13:51:46.500 055 12547.23 162.47 54653.28 88888.00 2015-02-24 13:51:46.625 055 12547.30 162.45 54653.25 88888.00 2015-02-24 13:51:46.750 055 12547.38 162.43 54653.28 88888.00 2015-02-24 13:51:46.875 055 12547.40 162.40 54653.30 88888.00 2015-02-24 13:51:47.000 055 12547.40 162.38 54653.25 88888.00 2015-02-24 13:51:47.125 055 12547.38 162.35 54653.28 88888.00 2015-02-24 13:51:47.250 055 12547.33 162.30 54653.30 88888.00 2015-02-24 13:51:47.375 055 12547.40 162.32 54653.28 88888.00 2015-02-24 13:51:47.500 055 12547.40 162.30 54653.28 88888.00 2015-02-24 13:51:47.625 055 12547.42 162.30 54653.30 88888.00 2015-02-24 13:51:47.750 055 12547.45 162.28 54653.30 88888.00 2015-02-24 13:51:47.875 055 12547.48 162.22 54653.32 88888.00 2015-02-24 13:51:48.000 055 12547.52 162.20 54653.30 88888.00 2015-02-24 13:51:48.125 055 12547.55 162.18 54653.32 88888.00 2015-02-24 13:51:48.250 055 12547.48 162.12 54653.32 88888.00 2015-02-24 13:51:48.375 055 12547.45 162.10 54653.32 88888.00 2015-02-24 13:51:48.500 055 12547.45 162.12 54653.32 88888.00 2015-02-24 13:51:48.625 055 12547.52 162.12 54653.32 88888.00 2015-02-24 13:51:48.750 055 12547.58 162.10 54653.32 88888.00 2015-02-24 13:51:48.875 055 12547.55 162.07 54653.35 88888.00 2015-02-24 13:51:49.000 055 12547.50 162.07 54653.35 88888.00 2015-02-24 13:51:49.125 055 12547.55 162.05 54653.35 88888.00 2015-02-24 13:51:49.250 055 12547.50 162.03 54653.32 88888.00 2015-02-24 13:51:49.375 055 12547.50 162.05 54653.32 88888.00 2015-02-24 13:51:49.500 055 12547.52 162.03 54653.32 88888.00 2015-02-24 13:51:49.625 055 12547.58 162.05 54653.35 88888.00 2015-02-24 13:51:49.750 055 12547.60 162.03 54653.35 88888.00 2015-02-24 13:51:49.875 055 12547.55 162.05 54653.32 88888.00 2015-02-24 13:51:50.000 055 12547.58 162.03 54653.30 88888.00 2015-02-24 13:51:50.125 055 12547.60 162.03 54653.30 88888.00 2015-02-24 13:51:50.250 055 12547.55 161.97 54653.30 88888.00 2015-02-24 13:51:50.375 055 12547.60 161.97 54653.28 88888.00 2015-02-24 13:51:50.500 055 12547.65 161.97 54653.30 88888.00 2015-02-24 13:51:50.625 055 12547.73 162.03 54653.32 88888.00 2015-02-24 13:51:50.750 055 12547.73 162.07 54653.35 88888.00 2015-02-24 13:51:50.875 055 12547.67 162.05 54653.30 88888.00 2015-02-24 13:51:51.000 055 12547.73 162.07 54653.30 88888.00 2015-02-24 13:51:51.125 055 12547.80 162.05 54653.35 88888.00 2015-02-24 13:51:51.250 055 12547.83 162.03 54653.30 88888.00 2015-02-24 13:51:51.375 055 12547.80 162.05 54653.32 88888.00 2015-02-24 13:51:51.500 055 12547.75 162.03 54653.32 88888.00 2015-02-24 13:51:51.625 055 12547.80 162.05 54653.28 88888.00 2015-02-24 13:51:51.750 055 12547.92 162.07 54653.28 88888.00 2015-02-24 13:51:51.875 055 12547.98 162.07 54653.30 88888.00 2015-02-24 13:51:52.000 055 12547.90 162.07 54653.30 88888.00 2015-02-24 13:51:52.125 055 12547.85 162.05 54653.30 88888.00 2015-02-24 13:51:52.250 055 12547.85 162.05 54653.28 88888.00 2015-02-24 13:51:52.375 055 12547.95 162.07 54653.28 88888.00 2015-02-24 13:51:52.500 055 12547.98 162.10 54653.32 88888.00 2015-02-24 13:51:52.625 055 12547.95 162.12 54653.32 88888.00 2015-02-24 13:51:52.750 055 12547.88 162.10 54653.32 88888.00 2015-02-24 13:51:52.875 055 12547.83 162.10 54653.32 88888.00 2015-02-24 13:51:53.000 055 12547.90 162.10 54653.32 88888.00 2015-02-24 13:51:53.125 055 12547.98 162.12 54653.35 88888.00 2015-02-24 13:51:53.250 055 12548.02 162.12 54653.32 88888.00 2015-02-24 13:51:53.375 055 12548.10 162.18 54653.35 88888.00 2015-02-24 13:51:53.500 055 12548.10 162.15 54653.35 88888.00 2015-02-24 13:51:53.625 055 12548.08 162.15 54653.35 88888.00 2015-02-24 13:51:53.750 055 12548.05 162.15 54653.32 88888.00 2015-02-24 13:51:53.875 055 12548.05 162.15 54653.32 88888.00 2015-02-24 13:51:54.000 055 12548.12 162.18 54653.32 88888.00 2015-02-24 13:51:54.125 055 12548.15 162.18 54653.32 88888.00 2015-02-24 13:51:54.250 055 12548.15 162.18 54653.32 88888.00 2015-02-24 13:51:54.375 055 12548.20 162.20 54653.35 88888.00 2015-02-24 13:51:54.500 055 12548.17 162.18 54653.35 88888.00 2015-02-24 13:51:54.625 055 12548.23 162.18 54653.35 88888.00 2015-02-24 13:51:54.750 055 12548.35 162.18 54653.35 88888.00 2015-02-24 13:51:54.875 055 12548.40 162.15 54653.32 88888.00 2015-02-24 13:51:55.000 055 12548.38 162.15 54653.32 88888.00 2015-02-24 13:51:55.125 055 12548.35 162.12 54653.32 88888.00 2015-02-24 13:51:55.250 055 12548.35 162.10 54653.32 88888.00 2015-02-24 13:51:55.375 055 12548.38 162.12 54653.35 88888.00 2015-02-24 13:51:55.500 055 12548.35 162.15 54653.32 88888.00 2015-02-24 13:51:55.625 055 12548.40 162.20 54653.32 88888.00 2015-02-24 13:51:55.750 055 12548.45 162.18 54653.35 88888.00 2015-02-24 13:51:55.875 055 12548.50 162.20 54653.35 88888.00 2015-02-24 13:51:56.000 055 12548.48 162.18 54653.32 88888.00 2015-02-24 13:51:56.125 055 12548.50 162.18 54653.32 88888.00 2015-02-24 13:51:56.250 055 12548.50 162.18 54653.35 88888.00 2015-02-24 13:51:56.375 055 12548.52 162.22 54653.32 88888.00 2015-02-24 13:51:56.500 055 12548.55 162.20 54653.32 88888.00 2015-02-24 13:51:56.625 055 12548.58 162.22 54653.35 88888.00 2015-02-24 13:51:56.750 055 12548.55 162.22 54653.38 88888.00 2015-02-24 13:51:56.875 055 12548.50 162.20 54653.38 88888.00 2015-02-24 13:51:57.000 055 12548.50 162.20 54653.38 88888.00 2015-02-24 13:51:57.125 055 12548.42 162.20 54653.38 88888.00 2015-02-24 13:51:57.250 055 12548.38 162.15 54653.32 88888.00 2015-02-24 13:51:57.375 055 12548.38 162.15 54653.35 88888.00 2015-02-24 13:51:57.500 055 12548.40 162.18 54653.35 88888.00 2015-02-24 13:51:57.625 055 12548.42 162.18 54653.38 88888.00 2015-02-24 13:51:57.750 055 12548.42 162.15 54653.38 88888.00 2015-02-24 13:51:57.875 055 12548.45 162.15 54653.43 88888.00 2015-02-24 13:51:58.000 055 12548.45 162.12 54653.38 88888.00 2015-02-24 13:51:58.125 055 12548.45 162.10 54653.40 88888.00 2015-02-24 13:51:58.250 055 12548.40 162.07 54653.43 88888.00 2015-02-24 13:51:58.375 055 12548.38 162.07 54653.43 88888.00 2015-02-24 13:51:58.500 055 12548.40 162.05 54653.45 88888.00 2015-02-24 13:51:58.625 055 12548.48 162.03 54653.45 88888.00 2015-02-24 13:51:58.750 055 12548.50 162.00 54653.43 88888.00 2015-02-24 13:51:58.875 055 12548.50 162.00 54653.40 88888.00 2015-02-24 13:51:59.000 055 12548.50 161.97 54653.43 88888.00 2015-02-24 13:51:59.125 055 12548.55 161.97 54653.47 88888.00 2015-02-24 13:51:59.250 055 12548.55 162.00 54653.47 88888.00 2015-02-24 13:51:59.375 055 12548.52 162.00 54653.45 88888.00 2015-02-24 13:51:59.500 055 12548.50 162.03 54653.47 88888.00 2015-02-24 13:51:59.625 055 12548.58 162.00 54653.50 88888.00 2015-02-24 13:51:59.750 055 12548.65 161.97 54653.50 88888.00 2015-02-24 13:51:59.875 055 12548.65 161.95 54653.53 88888.00 2015-02-24 13:52:00.000 055 12548.67 161.95 54653.53 88888.00 2015-02-24 13:52:00.125 055 12548.62 161.95 54653.53 88888.00 2015-02-24 13:52:00.250 055 12548.52 161.93 54653.53 88888.00 2015-02-24 13:52:00.375 055 12548.58 161.95 54653.53 88888.00 2015-02-24 13:52:00.500 055 12548.62 161.95 54653.53 88888.00 2015-02-24 13:52:00.625 055 12548.55 161.93 54653.53 88888.00 2015-02-24 13:52:00.750 055 12548.55 161.90 54653.55 88888.00 2015-02-24 13:52:00.875 055 12548.58 161.88 54653.55 88888.00 2015-02-24 13:52:01.000 055 12548.52 161.88 54653.55 88888.00 2015-02-24 13:52:01.125 055 12548.55 161.88 54653.57 88888.00 2015-02-24 13:52:01.250 055 12548.65 161.90 54653.57 88888.00 2015-02-24 13:52:01.375 055 12548.73 161.90 54653.57 88888.00 2015-02-24 13:52:01.500 055 12548.67 161.88 54653.55 88888.00 2015-02-24 13:52:01.625 055 12548.65 161.85 54653.55 88888.00 2015-02-24 13:52:01.750 055 12548.65 161.90 54653.60 88888.00 2015-02-24 13:52:01.875 055 12548.65 161.93 54653.60 88888.00 2015-02-24 13:52:02.000 055 12548.62 161.88 54653.55 88888.00 2015-02-24 13:52:02.125 055 12548.73 161.88 54653.57 88888.00 2015-02-24 13:52:02.250 055 12548.77 161.85 54653.57 88888.00 2015-02-24 13:52:02.375 055 12548.83 161.85 54653.57 88888.00 2015-02-24 13:52:02.500 055 12548.80 161.85 54653.55 88888.00 2015-02-24 13:52:02.625 055 12548.83 161.88 54653.57 88888.00 2015-02-24 13:52:02.750 055 12548.92 161.88 54653.57 88888.00 2015-02-24 13:52:02.875 055 12548.98 161.85 54653.57 88888.00 2015-02-24 13:52:03.000 055 12549.00 161.82 54653.57 88888.00 2015-02-24 13:52:03.125 055 12549.05 161.85 54653.60 88888.00 2015-02-24 13:52:03.250 055 12549.02 161.82 54653.60 88888.00 2015-02-24 13:52:03.375 055 12548.98 161.82 54653.57 88888.00 2015-02-24 13:52:03.500 055 12548.98 161.80 54653.57 88888.00 2015-02-24 13:52:03.625 055 12549.00 161.78 54653.60 88888.00 2015-02-24 13:52:03.750 055 12549.08 161.80 54653.62 88888.00 2015-02-24 13:52:03.875 055 12549.10 161.78 54653.62 88888.00 2015-02-24 13:52:04.000 055 12549.15 161.75 54653.62 88888.00 2015-02-24 13:52:04.125 055 12549.20 161.78 54653.62 88888.00 2015-02-24 13:52:04.250 055 12549.20 161.72 54653.65 88888.00 2015-02-24 13:52:04.375 055 12549.23 161.75 54653.65 88888.00 2015-02-24 13:52:04.500 055 12549.17 161.75 54653.65 88888.00 2015-02-24 13:52:04.625 055 12549.23 161.75 54653.65 88888.00 2015-02-24 13:52:04.750 055 12549.23 161.70 54653.65 88888.00 2015-02-24 13:52:04.875 055 12549.20 161.68 54653.68 88888.00 2015-02-24 13:52:05.000 055 12549.27 161.68 54653.68 88888.00 2015-02-24 13:52:05.125 055 12549.33 161.68 54653.65 88888.00 2015-02-24 13:52:05.250 055 12549.33 161.65 54653.65 88888.00 2015-02-24 13:52:05.375 055 12549.38 161.65 54653.68 88888.00 2015-02-24 13:52:05.500 055 12549.35 161.62 54653.68 88888.00 2015-02-24 13:52:05.625 055 12549.33 161.62 54653.70 88888.00 2015-02-24 13:52:05.750 055 12549.30 161.60 54653.68 88888.00 2015-02-24 13:52:05.875 055 12549.27 161.55 54653.68 88888.00 2015-02-24 13:52:06.000 055 12549.33 161.55 54653.68 88888.00 2015-02-24 13:52:06.125 055 12549.40 161.53 54653.72 88888.00 2015-02-24 13:52:06.250 055 12549.33 161.50 54653.75 88888.00 2015-02-24 13:52:06.375 055 12549.35 161.50 54653.75 88888.00 2015-02-24 13:52:06.500 055 12549.33 161.50 54653.75 88888.00 2015-02-24 13:52:06.625 055 12549.38 161.47 54653.75 88888.00 2015-02-24 13:52:06.750 055 12549.40 161.45 54653.72 88888.00 2015-02-24 13:52:06.875 055 12549.38 161.40 54653.72 88888.00 2015-02-24 13:52:07.000 055 12549.38 161.38 54653.70 88888.00 2015-02-24 13:52:07.125 055 12549.42 161.35 54653.68 88888.00 2015-02-24 13:52:07.250 055 12549.45 161.28 54653.68 88888.00 2015-02-24 13:52:07.375 055 12549.45 161.25 54653.68 88888.00 2015-02-24 13:52:07.500 055 12549.48 161.25 54653.72 88888.00 2015-02-24 13:52:07.625 055 12549.50 161.22 54653.75 88888.00 2015-02-24 13:52:07.750 055 12549.42 161.18 54653.75 88888.00 2015-02-24 13:52:07.875 055 12549.48 161.10 54653.75 88888.00 2015-02-24 13:52:08.000 055 12549.55 161.07 54653.75 88888.00 2015-02-24 13:52:08.125 055 12549.55 161.07 54653.78 88888.00 2015-02-24 13:52:08.250 055 12549.48 161.00 54653.78 88888.00 2015-02-24 13:52:08.375 055 12549.48 161.00 54653.75 88888.00 2015-02-24 13:52:08.500 055 12549.52 160.95 54653.75 88888.00 2015-02-24 13:52:08.625 055 12549.52 160.90 54653.72 88888.00 2015-02-24 13:52:08.750 055 12549.52 160.88 54653.72 88888.00 2015-02-24 13:52:08.875 055 12549.55 160.85 54653.72 88888.00 2015-02-24 13:52:09.000 055 12549.58 160.85 54653.72 88888.00 2015-02-24 13:52:09.125 055 12549.55 160.82 54653.75 88888.00 2015-02-24 13:52:09.250 055 12549.55 160.78 54653.75 88888.00 2015-02-24 13:52:09.375 055 12549.60 160.78 54653.75 88888.00 2015-02-24 13:52:09.500 055 12549.62 160.78 54653.75 88888.00 2015-02-24 13:52:09.625 055 12549.67 160.78 54653.75 88888.00 2015-02-24 13:52:09.750 055 12549.65 160.75 54653.75 88888.00 2015-02-24 13:52:09.875 055 12549.65 160.75 54653.75 88888.00 2015-02-24 13:52:10.000 055 12549.67 160.72 54653.72 88888.00 2015-02-24 13:52:10.125 055 12549.70 160.72 54653.75 88888.00 2015-02-24 13:52:10.250 055 12549.73 160.68 54653.75 88888.00 2015-02-24 13:52:10.375 055 12549.77 160.65 54653.75 88888.00 2015-02-24 13:52:10.500 055 12549.80 160.68 54653.72 88888.00 2015-02-24 13:52:10.625 055 12549.88 160.72 54653.72 88888.00 2015-02-24 13:52:10.750 055 12549.90 160.68 54653.70 88888.00 2015-02-24 13:52:10.875 055 12549.98 160.65 54653.68 88888.00 2015-02-24 13:52:11.000 055 12550.10 160.68 54653.68 88888.00 2015-02-24 13:52:11.125 055 12550.15 160.70 54653.72 88888.00 2015-02-24 13:52:11.250 055 12550.15 160.70 54653.70 88888.00 2015-02-24 13:52:11.375 055 12550.15 160.72 54653.65 88888.00 2015-02-24 13:52:11.500 055 12550.17 160.72 54653.65 88888.00 2015-02-24 13:52:11.625 055 12550.17 160.68 54653.62 88888.00 2015-02-24 13:52:11.750 055 12550.20 160.68 54653.65 88888.00 2015-02-24 13:52:11.875 055 12550.33 160.70 54653.65 88888.00 2015-02-24 13:52:12.000 055 12550.45 160.72 54653.65 88888.00 2015-02-24 13:52:12.125 055 12550.50 160.72 54653.68 88888.00 2015-02-24 13:52:12.250 055 12550.38 160.68 54653.65 88888.00 2015-02-24 13:52:12.375 055 12550.35 160.72 54653.65 88888.00 2015-02-24 13:52:12.500 055 12550.42 160.72 54653.68 88888.00 2015-02-24 13:52:12.625 055 12550.52 160.72 54653.68 88888.00 2015-02-24 13:52:12.750 055 12550.48 160.75 54653.68 88888.00 2015-02-24 13:52:12.875 055 12550.45 160.78 54653.70 88888.00 2015-02-24 13:52:13.000 055 12550.50 160.72 54653.70 88888.00 2015-02-24 13:52:13.125 055 12550.60 160.68 54653.70 88888.00 2015-02-24 13:52:13.250 055 12550.58 160.65 54653.70 88888.00 2015-02-24 13:52:13.375 055 12550.58 160.68 54653.72 88888.00 2015-02-24 13:52:13.500 055 12550.62 160.68 54653.70 88888.00 2015-02-24 13:52:13.625 055 12550.65 160.65 54653.70 88888.00 2015-02-24 13:52:13.750 055 12550.67 160.68 54653.70 88888.00 2015-02-24 13:52:13.875 055 12550.77 160.70 54653.70 88888.00 2015-02-24 13:52:14.000 055 12550.83 160.70 54653.70 88888.00 2015-02-24 13:52:14.125 055 12550.90 160.70 54653.68 88888.00 2015-02-24 13:52:14.250 055 12550.95 160.70 54653.68 88888.00 2015-02-24 13:52:14.375 055 12550.95 160.70 54653.68 88888.00 2015-02-24 13:52:14.500 055 12550.92 160.70 54653.70 88888.00 2015-02-24 13:52:14.625 055 12550.92 160.70 54653.72 88888.00 2015-02-24 13:52:14.750 055 12551.02 160.72 54653.70 88888.00 2015-02-24 13:52:14.875 055 12551.02 160.70 54653.68 88888.00 2015-02-24 13:52:15.000 055 12551.00 160.68 54653.65 88888.00 2015-02-24 13:52:15.125 055 12551.08 160.68 54653.70 88888.00 2015-02-24 13:52:15.250 055 12551.08 160.65 54653.70 88888.00 2015-02-24 13:52:15.375 055 12551.10 160.68 54653.70 88888.00 2015-02-24 13:52:15.500 055 12551.08 160.70 54653.72 88888.00 2015-02-24 13:52:15.625 055 12551.15 160.68 54653.72 88888.00 2015-02-24 13:52:15.750 055 12551.15 160.70 54653.72 88888.00 2015-02-24 13:52:15.875 055 12551.15 160.70 54653.70 88888.00 2015-02-24 13:52:16.000 055 12551.17 160.72 54653.72 88888.00 2015-02-24 13:52:16.125 055 12551.25 160.75 54653.75 88888.00 2015-02-24 13:52:16.250 055 12551.35 160.75 54653.78 88888.00 2015-02-24 13:52:16.375 055 12551.38 160.75 54653.78 88888.00 2015-02-24 13:52:16.500 055 12551.30 160.78 54653.72 88888.00 2015-02-24 13:52:16.625 055 12551.33 160.78 54653.72 88888.00 2015-02-24 13:52:16.750 055 12551.45 160.80 54653.78 88888.00 2015-02-24 13:52:16.875 055 12551.50 160.80 54653.78 88888.00 2015-02-24 13:52:17.000 055 12551.48 160.80 54653.80 88888.00 2015-02-24 13:52:17.125 055 12551.40 160.80 54653.80 88888.00 2015-02-24 13:52:17.250 055 12551.48 160.82 54653.80 88888.00 2015-02-24 13:52:17.375 055 12551.55 160.82 54653.80 88888.00 2015-02-24 13:52:17.500 055 12551.60 160.88 54653.80 88888.00 2015-02-24 13:52:17.625 055 12551.58 160.88 54653.80 88888.00 2015-02-24 13:52:17.750 055 12551.60 160.88 54653.80 88888.00 2015-02-24 13:52:17.875 055 12551.65 160.90 54653.82 88888.00 2015-02-24 13:52:18.000 055 12551.62 160.90 54653.80 88888.00 2015-02-24 13:52:18.125 055 12551.60 160.88 54653.82 88888.00 2015-02-24 13:52:18.250 055 12551.65 160.90 54653.85 88888.00 2015-02-24 13:52:18.375 055 12551.75 160.90 54653.82 88888.00 2015-02-24 13:52:18.500 055 12551.75 160.95 54653.85 88888.00 2015-02-24 13:52:18.625 055 12551.77 161.00 54653.88 88888.00 2015-02-24 13:52:18.750 055 12551.77 161.00 54653.88 88888.00 2015-02-24 13:52:18.875 055 12551.77 161.00 54653.90 88888.00 2015-02-24 13:52:19.000 055 12551.85 161.03 54653.90 88888.00 2015-02-24 13:52:19.125 055 12551.88 161.03 54653.93 88888.00 2015-02-24 13:52:19.250 055 12551.88 161.00 54653.90 88888.00 2015-02-24 13:52:19.375 055 12551.95 161.05 54653.95 88888.00 2015-02-24 13:52:19.500 055 12551.95 161.05 54653.95 88888.00 2015-02-24 13:52:19.625 055 12552.00 161.05 54653.95 88888.00 2015-02-24 13:52:19.750 055 12552.02 161.07 54653.95 88888.00 2015-02-24 13:52:19.875 055 12552.05 161.12 54653.95 88888.00 2015-02-24 13:52:20.000 055 12552.05 161.15 54653.97 88888.00 2015-02-24 13:52:20.125 055 12552.05 161.12 54653.97 88888.00 2015-02-24 13:52:20.250 055 12552.08 161.10 54654.00 88888.00 2015-02-24 13:52:20.375 055 12552.15 161.12 54654.03 88888.00 2015-02-24 13:52:20.500 055 12552.15 161.12 54654.00 88888.00 2015-02-24 13:52:20.625 055 12552.15 161.12 54654.03 88888.00 2015-02-24 13:52:20.750 055 12552.20 161.12 54654.05 88888.00 2015-02-24 13:52:20.875 055 12552.15 161.10 54654.05 88888.00 2015-02-24 13:52:21.000 055 12552.10 161.12 54654.05 88888.00 2015-02-24 13:52:21.125 055 12552.17 161.10 54654.07 88888.00 2015-02-24 13:52:21.250 055 12552.27 161.10 54654.10 88888.00 2015-02-24 13:52:21.375 055 12552.33 161.10 54654.10 88888.00 2015-02-24 13:52:21.500 055 12552.40 161.07 54654.10 88888.00 2015-02-24 13:52:21.625 055 12552.38 161.05 54654.10 88888.00 2015-02-24 13:52:21.750 055 12552.33 161.10 54654.12 88888.00 2015-02-24 13:52:21.875 055 12552.38 161.10 54654.15 88888.00 2015-02-24 13:52:22.000 055 12552.42 161.07 54654.15 88888.00 2015-02-24 13:52:22.125 055 12552.48 161.07 54654.18 88888.00 2015-02-24 13:52:22.250 055 12552.45 161.05 54654.18 88888.00 2015-02-24 13:52:22.375 055 12552.42 161.03 54654.15 88888.00 2015-02-24 13:52:22.500 055 12552.38 161.07 54654.18 88888.00 2015-02-24 13:52:22.625 055 12552.40 161.05 54654.20 88888.00 2015-02-24 13:52:22.750 055 12552.45 161.05 54654.20 88888.00 2015-02-24 13:52:22.875 055 12552.45 161.05 54654.22 88888.00 2015-02-24 13:52:23.000 055 12552.42 161.03 54654.22 88888.00 2015-02-24 13:52:23.125 055 12552.40 161.03 54654.25 88888.00 2015-02-24 13:52:23.250 055 12552.40 161.00 54654.25 88888.00 2015-02-24 13:52:23.375 055 12552.45 161.00 54654.28 88888.00 2015-02-24 13:52:23.500 055 12552.50 161.03 54654.28 88888.00 2015-02-24 13:52:23.625 055 12552.52 161.03 54654.28 88888.00 2015-02-24 13:52:23.750 055 12552.52 161.00 54654.28 88888.00 2015-02-24 13:52:23.875 055 12552.50 160.97 54654.28 88888.00 2015-02-24 13:52:24.000 055 12552.52 160.95 54654.30 88888.00 2015-02-24 13:52:24.125 055 12552.52 160.95 54654.30 88888.00 2015-02-24 13:52:24.250 055 12552.48 160.95 54654.32 88888.00 2015-02-24 13:52:24.375 055 12552.50 161.03 54654.35 88888.00 2015-02-24 13:52:24.500 055 12552.58 161.03 54654.38 88888.00 2015-02-24 13:52:24.625 055 12552.62 160.97 54654.40 88888.00 2015-02-24 13:52:24.750 055 12552.62 160.97 54654.40 88888.00 2015-02-24 13:52:24.875 055 12552.65 160.97 54654.40 88888.00 2015-02-24 13:52:25.000 055 12552.60 160.97 54654.40 88888.00 2015-02-24 13:52:25.125 055 12552.58 160.97 54654.43 88888.00 2015-02-24 13:52:25.250 055 12552.60 160.95 54654.40 88888.00 2015-02-24 13:52:25.375 055 12552.65 160.95 54654.43 88888.00 2015-02-24 13:52:25.500 055 12552.65 160.97 54654.45 88888.00 2015-02-24 13:52:25.625 055 12552.60 160.97 54654.45 88888.00 2015-02-24 13:52:25.750 055 12552.60 160.97 54654.47 88888.00 2015-02-24 13:52:25.875 055 12552.58 160.95 54654.47 88888.00 2015-02-24 13:52:26.000 055 12552.45 160.93 54654.45 88888.00 2015-02-24 13:52:26.125 055 12552.40 160.93 54654.47 88888.00 2015-02-24 13:52:26.250 055 12552.40 160.88 54654.47 88888.00 2015-02-24 13:52:26.375 055 12552.38 160.85 54654.50 88888.00 2015-02-24 13:52:26.500 055 12552.40 160.82 54654.55 88888.00 2015-02-24 13:52:26.625 055 12552.38 160.85 54654.57 88888.00 2015-02-24 13:52:26.750 055 12552.30 160.80 54654.57 88888.00 2015-02-24 13:52:26.875 055 12552.30 160.78 54654.62 88888.00 2015-02-24 13:52:27.000 055 12552.35 160.75 54654.62 88888.00 2015-02-24 13:52:27.125 055 12552.33 160.72 54654.65 88888.00 2015-02-24 13:52:27.250 055 12552.25 160.70 54654.65 88888.00 2015-02-24 13:52:27.375 055 12552.25 160.68 54654.68 88888.00 2015-02-24 13:52:27.500 055 12552.17 160.62 54654.65 88888.00 2015-02-24 13:52:27.625 055 12552.20 160.55 54654.70 88888.00 2015-02-24 13:52:27.750 055 12552.25 160.53 54654.68 88888.00 2015-02-24 13:52:27.875 055 12552.25 160.50 54654.72 88888.00 2015-02-24 13:52:28.000 055 12552.17 160.45 54654.72 88888.00 2015-02-24 13:52:28.125 055 12552.17 160.38 54654.70 88888.00 2015-02-24 13:52:28.250 055 12552.15 160.32 54654.70 88888.00 2015-02-24 13:52:28.375 055 12552.23 160.30 54654.72 88888.00 2015-02-24 13:52:28.500 055 12552.23 160.30 54654.75 88888.00 2015-02-24 13:52:28.625 055 12552.23 160.25 54654.75 88888.00 2015-02-24 13:52:28.750 055 12552.23 160.20 54654.78 88888.00 2015-02-24 13:52:28.875 055 12552.23 160.15 54654.75 88888.00 2015-02-24 13:52:29.000 055 12552.30 160.12 54654.75 88888.00 2015-02-24 13:52:29.125 055 12552.35 160.07 54654.75 88888.00 2015-02-24 13:52:29.250 055 12552.33 160.05 54654.75 88888.00 2015-02-24 13:52:29.375 055 12552.35 160.00 54654.75 88888.00 2015-02-24 13:52:29.500 055 12552.33 159.95 54654.75 88888.00 2015-02-24 13:52:29.625 055 12552.33 159.90 54654.75 88888.00 2015-02-24 13:52:29.750 055 12552.38 159.88 54654.75 88888.00 2015-02-24 13:52:29.875 055 12552.42 159.82 54654.75 88888.00 2015-02-24 13:52:30.000 055 12552.42 159.80 54654.72 88888.00 2015-02-24 13:52:30.125 055 12552.45 159.75 54654.75 88888.00 2015-02-24 13:52:30.250 055 12552.42 159.70 54654.78 88888.00 2015-02-24 13:52:30.375 055 12552.40 159.72 54654.78 88888.00 2015-02-24 13:52:30.500 055 12552.45 159.70 54654.78 88888.00 2015-02-24 13:52:30.625 055 12552.52 159.68 54654.78 88888.00 2015-02-24 13:52:30.750 055 12552.55 159.65 54654.80 88888.00 2015-02-24 13:52:30.875 055 12552.60 159.62 54654.78 88888.00 2015-02-24 13:52:31.000 055 12552.58 159.60 54654.75 88888.00 2015-02-24 13:52:31.125 055 12552.52 159.60 54654.75 88888.00 2015-02-24 13:52:31.250 055 12552.55 159.57 54654.78 88888.00 2015-02-24 13:52:31.375 055 12552.65 159.55 54654.78 88888.00 2015-02-24 13:52:31.500 055 12552.65 159.50 54654.78 88888.00 2015-02-24 13:52:31.625 055 12552.58 159.50 54654.78 88888.00 2015-02-24 13:52:31.750 055 12552.60 159.50 54654.78 88888.00 2015-02-24 13:52:31.875 055 12552.60 159.50 54654.78 88888.00 2015-02-24 13:52:32.000 055 12552.62 159.47 54654.78 88888.00 2015-02-24 13:52:32.125 055 12552.60 159.45 54654.80 88888.00 2015-02-24 13:52:32.250 055 12552.58 159.38 54654.80 88888.00 2015-02-24 13:52:32.375 055 12552.65 159.40 54654.78 88888.00 2015-02-24 13:52:32.500 055 12552.65 159.40 54654.78 88888.00 2015-02-24 13:52:32.625 055 12552.67 159.38 54654.75 88888.00 2015-02-24 13:52:32.750 055 12552.67 159.32 54654.78 88888.00 2015-02-24 13:52:32.875 055 12552.65 159.32 54654.78 88888.00 2015-02-24 13:52:33.000 055 12552.60 159.32 54654.78 88888.00 2015-02-24 13:52:33.125 055 12552.65 159.35 54654.80 88888.00 2015-02-24 13:52:33.250 055 12552.65 159.32 54654.78 88888.00 2015-02-24 13:52:33.375 055 12552.73 159.32 54654.75 88888.00 2015-02-24 13:52:33.500 055 12552.73 159.38 54654.78 88888.00 2015-02-24 13:52:33.625 055 12552.73 159.35 54654.80 88888.00 2015-02-24 13:52:33.750 055 12552.77 159.35 54654.82 88888.00 2015-02-24 13:52:33.875 055 12552.77 159.35 54654.80 88888.00 2015-02-24 13:52:34.000 055 12552.73 159.32 54654.80 88888.00 2015-02-24 13:52:34.125 055 12552.70 159.35 54654.82 88888.00 2015-02-24 13:52:34.250 055 12552.67 159.32 54654.82 88888.00 2015-02-24 13:52:34.375 055 12552.73 159.35 54654.85 88888.00 2015-02-24 13:52:34.500 055 12552.75 159.40 54654.85 88888.00 2015-02-24 13:52:34.625 055 12552.77 159.43 54654.88 88888.00 2015-02-24 13:52:34.750 055 12552.80 159.43 54654.85 88888.00 2015-02-24 13:52:34.875 055 12552.83 159.40 54654.85 88888.00 2015-02-24 13:52:35.000 055 12552.88 159.45 54654.88 88888.00 2015-02-24 13:52:35.125 055 12552.95 159.45 54654.90 88888.00 2015-02-24 13:52:35.250 055 12552.90 159.40 54654.93 88888.00 2015-02-24 13:52:35.375 055 12552.92 159.43 54654.93 88888.00 2015-02-24 13:52:35.500 055 12552.95 159.47 54654.90 88888.00 2015-02-24 13:52:35.625 055 12552.90 159.45 54654.90 88888.00 2015-02-24 13:52:35.750 055 12552.90 159.43 54654.93 88888.00 2015-02-24 13:52:35.875 055 12552.92 159.45 54654.90 88888.00 2015-02-24 13:52:36.000 055 12552.92 159.47 54654.93 88888.00 2015-02-24 13:52:36.125 055 12552.95 159.47 54654.97 88888.00 2015-02-24 13:52:36.250 055 12552.95 159.45 54654.97 88888.00 2015-02-24 13:52:36.375 055 12552.98 159.45 54654.97 88888.00 2015-02-24 13:52:36.500 055 12552.95 159.47 54654.95 88888.00 2015-02-24 13:52:36.625 055 12552.98 159.47 54654.95 88888.00 2015-02-24 13:52:36.750 055 12552.98 159.47 54655.00 88888.00 2015-02-24 13:52:36.875 055 12553.00 159.50 54655.03 88888.00 2015-02-24 13:52:37.000 055 12553.05 159.55 54655.03 88888.00 2015-02-24 13:52:37.125 055 12553.10 159.55 54655.03 88888.00 2015-02-24 13:52:37.250 055 12553.15 159.50 54655.00 88888.00 2015-02-24 13:52:37.375 055 12553.20 159.55 54655.00 88888.00 2015-02-24 13:52:37.500 055 12553.12 159.57 54655.03 88888.00 2015-02-24 13:52:37.625 055 12553.10 159.60 54655.03 88888.00 2015-02-24 13:52:37.750 055 12553.08 159.57 54655.05 88888.00 2015-02-24 13:52:37.875 055 12553.10 159.57 54655.10 88888.00 2015-02-24 13:52:38.000 055 12553.10 159.55 54655.10 88888.00 2015-02-24 13:52:38.125 055 12553.05 159.55 54655.10 88888.00 2015-02-24 13:52:38.250 055 12553.08 159.55 54655.12 88888.00 2015-02-24 13:52:38.375 055 12553.15 159.55 54655.12 88888.00 2015-02-24 13:52:38.500 055 12553.20 159.62 54655.15 88888.00 2015-02-24 13:52:38.625 055 12553.17 159.57 54655.12 88888.00 2015-02-24 13:52:38.750 055 12553.08 159.57 54655.15 88888.00 2015-02-24 13:52:38.875 055 12553.10 159.60 54655.12 88888.00 2015-02-24 13:52:39.000 055 12553.20 159.60 54655.15 88888.00 2015-02-24 13:52:39.125 055 12553.23 159.60 54655.18 88888.00 2015-02-24 13:52:39.250 055 12553.15 159.65 54655.18 88888.00 2015-02-24 13:52:39.375 055 12553.17 159.65 54655.18 88888.00 2015-02-24 13:52:39.500 055 12553.20 159.62 54655.20 88888.00 2015-02-24 13:52:39.625 055 12553.27 159.62 54655.20 88888.00 2015-02-24 13:52:39.750 055 12553.27 159.65 54655.20 88888.00 2015-02-24 13:52:39.875 055 12553.30 159.68 54655.22 88888.00 2015-02-24 13:52:40.000 055 12553.25 159.68 54655.20 88888.00 2015-02-24 13:52:40.125 055 12553.23 159.70 54655.20 88888.00 2015-02-24 13:52:40.250 055 12553.25 159.70 54655.20 88888.00 2015-02-24 13:52:40.375 055 12553.27 159.72 54655.22 88888.00 2015-02-24 13:52:40.500 055 12553.20 159.72 54655.22 88888.00 2015-02-24 13:52:40.625 055 12553.20 159.72 54655.25 88888.00 2015-02-24 13:52:40.750 055 12553.23 159.72 54655.28 88888.00 2015-02-24 13:52:40.875 055 12553.33 159.78 54655.28 88888.00 2015-02-24 13:52:41.000 055 12553.42 159.82 54655.25 88888.00 2015-02-24 13:52:41.125 055 12553.50 159.82 54655.30 88888.00 2015-02-24 13:52:41.250 055 12553.45 159.85 54655.28 88888.00 2015-02-24 13:52:41.375 055 12553.42 159.88 54655.30 88888.00 2015-02-24 13:52:41.500 055 12553.48 159.93 54655.30 88888.00 2015-02-24 13:52:41.625 055 12553.45 159.95 54655.30 88888.00 2015-02-24 13:52:41.750 055 12553.45 159.97 54655.28 88888.00 2015-02-24 13:52:41.875 055 12553.50 160.00 54655.30 88888.00 2015-02-24 13:52:42.000 055 12553.62 160.00 54655.32 88888.00 2015-02-24 13:52:42.125 055 12553.65 160.00 54655.38 88888.00 2015-02-24 13:52:42.250 055 12553.60 160.00 54655.40 88888.00 2015-02-24 13:52:42.375 055 12553.58 160.03 54655.38 88888.00 2015-02-24 13:52:42.500 055 12553.58 160.05 54655.38 88888.00 2015-02-24 13:52:42.625 055 12553.60 160.05 54655.40 88888.00 2015-02-24 13:52:42.750 055 12553.60 160.07 54655.43 88888.00 2015-02-24 13:52:42.875 055 12553.60 160.10 54655.45 88888.00 2015-02-24 13:52:43.000 055 12553.58 160.10 54655.43 88888.00 2015-02-24 13:52:43.125 055 12553.60 160.05 54655.43 88888.00 2015-02-24 13:52:43.250 055 12553.58 160.05 54655.45 88888.00 2015-02-24 13:52:43.375 055 12553.62 160.12 54655.47 88888.00 2015-02-24 13:52:43.500 055 12553.60 160.15 54655.47 88888.00 2015-02-24 13:52:43.625 055 12553.60 160.15 54655.47 88888.00 2015-02-24 13:52:43.750 055 12553.58 160.15 54655.47 88888.00 2015-02-24 13:52:43.875 055 12553.60 160.18 54655.47 88888.00 2015-02-24 13:52:44.000 055 12553.60 160.20 54655.53 88888.00 2015-02-24 13:52:44.125 055 12553.52 160.18 54655.53 88888.00 2015-02-24 13:52:44.250 055 12553.50 160.18 54655.53 88888.00 2015-02-24 13:52:44.375 055 12553.48 160.18 54655.55 88888.00 2015-02-24 13:52:44.500 055 12553.50 160.15 54655.53 88888.00 2015-02-24 13:52:44.625 055 12553.58 160.18 54655.53 88888.00 2015-02-24 13:52:44.750 055 12553.55 160.15 54655.60 88888.00 2015-02-24 13:52:44.875 055 12553.55 160.15 54655.57 88888.00 2015-02-24 13:52:45.000 055 12553.50 160.12 54655.55 88888.00 2015-02-24 13:52:45.125 055 12553.50 160.10 54655.60 88888.00 2015-02-24 13:52:45.250 055 12553.50 160.05 54655.62 88888.00 2015-02-24 13:52:45.375 055 12553.48 160.03 54655.65 88888.00 2015-02-24 13:52:45.500 055 12553.38 160.03 54655.65 88888.00 2015-02-24 13:52:45.625 055 12553.35 160.00 54655.65 88888.00 2015-02-24 13:52:45.750 055 12553.33 159.95 54655.65 88888.00 2015-02-24 13:52:45.875 055 12553.30 159.90 54655.65 88888.00 2015-02-24 13:52:46.000 055 12553.27 159.82 54655.65 88888.00 2015-02-24 13:52:46.125 055 12553.27 159.80 54655.68 88888.00 2015-02-24 13:52:46.250 055 12553.35 159.78 54655.70 88888.00 2015-02-24 13:52:46.375 055 12553.38 159.78 54655.72 88888.00 2015-02-24 13:52:46.500 055 12553.35 159.72 54655.68 88888.00 2015-02-24 13:52:46.625 055 12553.33 159.65 54655.70 88888.00 2015-02-24 13:52:46.750 055 12553.23 159.60 54655.72 88888.00 2015-02-24 13:52:46.875 055 12553.23 159.53 54655.70 88888.00 2015-02-24 13:52:47.000 055 12553.20 159.50 54655.70 88888.00 2015-02-24 13:52:47.125 055 12553.17 159.47 54655.75 88888.00 2015-02-24 13:52:47.250 055 12553.08 159.40 54655.75 88888.00 2015-02-24 13:52:47.375 055 12553.08 159.40 54655.78 88888.00 2015-02-24 13:52:47.500 055 12553.02 159.38 54655.78 88888.00 2015-02-24 13:52:47.625 055 12553.05 159.30 54655.78 88888.00 2015-02-24 13:52:47.750 055 12553.08 159.28 54655.78 88888.00 2015-02-24 13:52:47.875 055 12553.05 159.22 54655.82 88888.00 2015-02-24 13:52:48.000 055 12553.05 159.18 54655.78 88888.00 2015-02-24 13:52:48.125 055 12553.05 159.12 54655.78 88888.00 2015-02-24 13:52:48.250 055 12552.95 159.07 54655.78 88888.00 2015-02-24 13:52:48.375 055 12552.92 159.05 54655.80 88888.00 2015-02-24 13:52:48.500 055 12552.95 159.05 54655.80 88888.00 2015-02-24 13:52:48.625 055 12553.05 159.03 54655.82 88888.00 2015-02-24 13:52:48.750 055 12553.08 159.00 54655.80 88888.00 2015-02-24 13:52:48.875 055 12553.05 159.00 54655.82 88888.00 2015-02-24 13:52:49.000 055 12553.08 158.95 54655.80 88888.00 2015-02-24 13:52:49.125 055 12553.05 158.90 54655.80 88888.00 2015-02-24 13:52:49.250 055 12553.00 158.85 54655.80 88888.00 2015-02-24 13:52:49.375 055 12553.05 158.88 54655.82 88888.00 2015-02-24 13:52:49.500 055 12552.98 158.82 54655.82 88888.00 2015-02-24 13:52:49.625 055 12552.90 158.78 54655.82 88888.00 2015-02-24 13:52:49.750 055 12552.88 158.78 54655.82 88888.00 2015-02-24 13:52:49.875 055 12552.88 158.75 54655.82 88888.00 2015-02-24 13:52:50.000 055 12552.90 158.72 54655.82 88888.00 2015-02-24 13:52:50.125 055 12553.00 158.72 54655.80 88888.00 2015-02-24 13:52:50.250 055 12553.02 158.65 54655.78 88888.00 2015-02-24 13:52:50.375 055 12553.05 158.65 54655.80 88888.00 2015-02-24 13:52:50.500 055 12553.02 158.68 54655.80 88888.00 2015-02-24 13:52:50.625 055 12552.98 158.65 54655.78 88888.00 2015-02-24 13:52:50.750 055 12552.98 158.65 54655.80 88888.00 2015-02-24 13:52:50.875 055 12552.98 158.65 54655.78 88888.00 2015-02-24 13:52:51.000 055 12553.00 158.68 54655.75 88888.00 2015-02-24 13:52:51.125 055 12553.05 158.68 54655.80 88888.00 2015-02-24 13:52:51.250 055 12553.10 158.65 54655.82 88888.00 2015-02-24 13:52:51.375 055 12553.20 158.68 54655.80 88888.00 2015-02-24 13:52:51.500 055 12553.20 158.68 54655.82 88888.00 2015-02-24 13:52:51.625 055 12553.23 158.68 54655.82 88888.00 2015-02-24 13:52:51.750 055 12553.17 158.68 54655.82 88888.00 2015-02-24 13:52:51.875 055 12553.17 158.65 54655.78 88888.00 2015-02-24 13:52:52.000 055 12553.30 158.68 54655.78 88888.00 2015-02-24 13:52:52.125 055 12553.40 158.70 54655.82 88888.00 2015-02-24 13:52:52.250 055 12553.40 158.72 54655.82 88888.00 2015-02-24 13:52:52.375 055 12553.45 158.70 54655.82 88888.00 2015-02-24 13:52:52.500 055 12553.48 158.70 54655.82 88888.00 2015-02-24 13:52:52.625 055 12553.55 158.70 54655.85 88888.00 2015-02-24 13:52:52.750 055 12553.52 158.78 54655.85 88888.00 2015-02-24 13:52:52.875 055 12553.50 158.78 54655.85 88888.00 2015-02-24 13:52:53.000 055 12553.50 158.78 54655.85 88888.00 2015-02-24 13:52:53.125 055 12553.52 158.78 54655.88 88888.00 2015-02-24 13:52:53.250 055 12553.52 158.80 54655.88 88888.00 2015-02-24 13:52:53.375 055 12553.52 158.80 54655.85 88888.00 2015-02-24 13:52:53.500 055 12553.52 158.85 54655.88 88888.00 2015-02-24 13:52:53.625 055 12553.52 158.90 54655.90 88888.00 2015-02-24 13:52:53.750 055 12553.50 158.90 54655.88 88888.00 2015-02-24 13:52:53.875 055 12553.45 158.90 54655.90 88888.00 2015-02-24 13:52:54.000 055 12553.35 158.90 54655.90 88888.00 2015-02-24 13:52:54.125 055 12553.40 158.93 54655.93 88888.00 2015-02-24 13:52:54.250 055 12553.45 158.97 54655.95 88888.00 2015-02-24 13:52:54.375 055 12553.50 159.00 54655.95 88888.00 2015-02-24 13:52:54.500 055 12553.50 159.03 54655.95 88888.00 2015-02-24 13:52:54.625 055 12553.45 159.03 54655.95 88888.00 2015-02-24 13:52:54.750 055 12553.42 159.03 54655.95 88888.00 2015-02-24 13:52:54.875 055 12553.42 159.03 54655.97 88888.00 2015-02-24 13:52:55.000 055 12553.48 159.05 54655.97 88888.00 2015-02-24 13:52:55.125 055 12553.48 159.05 54656.00 88888.00 2015-02-24 13:52:55.250 055 12553.45 159.05 54656.03 88888.00 2015-02-24 13:52:55.375 055 12553.45 159.07 54656.03 88888.00 2015-02-24 13:52:55.500 055 12553.48 159.10 54656.00 88888.00 2015-02-24 13:52:55.625 055 12553.50 159.10 54656.03 88888.00 2015-02-24 13:52:55.750 055 12553.52 159.07 54656.03 88888.00 2015-02-24 13:52:55.875 055 12553.50 159.07 54656.03 88888.00 2015-02-24 13:52:56.000 055 12553.52 159.05 54656.03 88888.00 2015-02-24 13:52:56.125 055 12553.52 159.03 54656.03 88888.00 2015-02-24 13:52:56.250 055 12553.50 159.00 54656.05 88888.00 2015-02-24 13:52:56.375 055 12553.50 159.03 54656.07 88888.00 2015-02-24 13:52:56.500 055 12553.48 159.05 54656.10 88888.00 2015-02-24 13:52:56.625 055 12553.48 159.05 54656.12 88888.00 2015-02-24 13:52:56.750 055 12553.48 159.05 54656.12 88888.00 2015-02-24 13:52:56.875 055 12553.48 159.03 54656.15 88888.00 2015-02-24 13:52:57.000 055 12553.48 159.05 54656.10 88888.00 2015-02-24 13:52:57.125 055 12553.40 159.05 54656.12 88888.00 2015-02-24 13:52:57.250 055 12553.40 159.07 54656.18 88888.00 2015-02-24 13:52:57.375 055 12553.45 159.07 54656.18 88888.00 2015-02-24 13:52:57.500 055 12553.40 159.05 54656.18 88888.00 2015-02-24 13:52:57.625 055 12553.38 159.07 54656.20 88888.00 2015-02-24 13:52:57.750 055 12553.30 159.10 54656.18 88888.00 2015-02-24 13:52:57.875 055 12553.25 159.12 54656.20 88888.00 2015-02-24 13:52:58.000 055 12553.25 159.12 54656.22 88888.00 2015-02-24 13:52:58.125 055 12553.27 159.12 54656.25 88888.00 2015-02-24 13:52:58.250 055 12553.20 159.12 54656.28 88888.00 2015-02-24 13:52:58.375 055 12553.15 159.18 54656.28 88888.00 2015-02-24 13:52:58.500 055 12553.15 159.18 54656.30 88888.00 2015-02-24 13:52:58.625 055 12553.17 159.12 54656.30 88888.00 2015-02-24 13:52:58.750 055 12553.23 159.12 54656.28 88888.00 2015-02-24 13:52:58.875 055 12553.12 159.15 54656.25 88888.00 2015-02-24 13:52:59.000 055 12553.12 159.20 54656.30 88888.00 2015-02-24 13:52:59.125 055 12553.12 159.18 54656.32 88888.00 2015-02-24 13:52:59.250 055 12553.12 159.15 54656.35 88888.00 2015-02-24 13:52:59.375 055 12553.15 159.18 54656.35 88888.00 2015-02-24 13:52:59.500 055 12553.12 159.18 54656.35 88888.00 2015-02-24 13:52:59.625 055 12553.12 159.20 54656.35 88888.00 2015-02-24 13:52:59.750 055 12553.08 159.18 54656.32 88888.00 2015-02-24 13:52:59.875 055 12553.05 159.18 54656.30 88888.00 2015-02-24 13:53:00.000 055 12553.05 159.18 54656.35 88888.00 2015-02-24 13:53:00.125 055 12553.05 159.18 54656.38 88888.00 2015-02-24 13:53:00.250 055 12553.00 159.10 54656.38 88888.00 2015-02-24 13:53:00.375 055 12553.00 159.12 54656.38 88888.00 2015-02-24 13:53:00.500 055 12553.00 159.10 54656.40 88888.00 2015-02-24 13:53:00.625 055 12552.98 159.10 54656.40 88888.00 2015-02-24 13:53:00.750 055 12552.90 159.07 54656.43 88888.00 2015-02-24 13:53:00.875 055 12552.85 159.03 54656.43 88888.00 2015-02-24 13:53:01.000 055 12552.90 159.00 54656.43 88888.00 2015-02-24 13:53:01.125 055 12552.85 158.97 54656.45 88888.00 2015-02-24 13:53:01.250 055 12552.75 158.93 54656.47 88888.00 2015-02-24 13:53:01.375 055 12552.75 158.88 54656.47 88888.00 2015-02-24 13:53:01.500 055 12552.73 158.82 54656.53 88888.00 2015-02-24 13:53:01.625 055 12552.75 158.85 54656.53 88888.00 2015-02-24 13:53:01.750 055 12552.73 158.80 54656.50 88888.00 2015-02-24 13:53:01.875 055 12552.62 158.75 54656.53 88888.00 2015-02-24 13:53:02.000 055 12552.58 158.70 54656.53 88888.00 2015-02-24 13:53:02.125 055 12552.58 158.68 54656.55 88888.00 2015-02-24 13:53:02.250 055 12552.52 158.62 54656.57 88888.00 2015-02-24 13:53:02.375 055 12552.55 158.60 54656.60 88888.00 2015-02-24 13:53:02.500 055 12552.50 158.57 54656.57 88888.00 2015-02-24 13:53:02.625 055 12552.40 158.55 54656.57 88888.00 2015-02-24 13:53:02.750 055 12552.35 158.55 54656.57 88888.00 2015-02-24 13:53:02.875 055 12552.40 158.55 54656.62 88888.00 2015-02-24 13:53:03.000 055 12552.45 158.50 54656.62 88888.00 2015-02-24 13:53:03.125 055 12552.42 158.47 54656.62 88888.00 2015-02-24 13:53:03.250 055 12552.38 158.43 54656.60 88888.00 2015-02-24 13:53:03.375 055 12552.35 158.43 54656.57 88888.00 2015-02-24 13:53:03.500 055 12552.33 158.40 54656.62 88888.00 2015-02-24 13:53:03.625 055 12552.33 158.45 54656.68 88888.00 2015-02-24 13:53:03.750 055 12552.30 158.40 54656.68 88888.00 2015-02-24 13:53:03.875 055 12552.25 158.38 54656.70 88888.00 2015-02-24 13:53:04.000 055 12552.30 158.35 54656.68 88888.00 2015-02-24 13:53:04.125 055 12552.27 158.38 54656.68 88888.00 2015-02-24 13:53:04.250 055 12552.17 158.35 54656.70 88888.00 2015-02-24 13:53:04.375 055 12552.15 158.38 54656.70 88888.00 2015-02-24 13:53:04.500 055 12552.17 158.38 54656.75 88888.00 2015-02-24 13:53:04.625 055 12552.20 158.40 54656.75 88888.00 2015-02-24 13:53:04.750 055 12552.23 158.40 54656.75 88888.00 2015-02-24 13:53:04.875 055 12552.15 158.40 54656.72 88888.00 2015-02-24 13:53:05.000 055 12552.10 158.43 54656.75 88888.00 2015-02-24 13:53:05.125 055 12552.12 158.40 54656.78 88888.00 2015-02-24 13:53:05.250 055 12552.10 158.45 54656.78 88888.00 2015-02-24 13:53:05.375 055 12552.17 158.47 54656.80 88888.00 2015-02-24 13:53:05.500 055 12552.23 158.45 54656.80 88888.00 2015-02-24 13:53:05.625 055 12552.23 158.50 54656.82 88888.00 2015-02-24 13:53:05.750 055 12552.27 158.55 54656.85 88888.00 2015-02-24 13:53:05.875 055 12552.30 158.53 54656.82 88888.00 2015-02-24 13:53:06.000 055 12552.27 158.53 54656.82 88888.00 2015-02-24 13:53:06.125 055 12552.25 158.65 54656.82 88888.00 2015-02-24 13:53:06.250 055 12552.25 158.68 54656.85 88888.00 2015-02-24 13:53:06.375 055 12552.30 158.68 54656.85 88888.00 2015-02-24 13:53:06.500 055 12552.27 158.70 54656.88 88888.00 2015-02-24 13:53:06.625 055 12552.30 158.70 54656.82 88888.00 2015-02-24 13:53:06.750 055 12552.27 158.78 54656.85 88888.00 2015-02-24 13:53:06.875 055 12552.27 158.80 54656.82 88888.00 2015-02-24 13:53:07.000 055 12552.27 158.80 54656.85 88888.00 2015-02-24 13:53:07.125 055 12552.27 158.82 54656.82 88888.00 2015-02-24 13:53:07.250 055 12552.30 158.85 54656.85 88888.00 2015-02-24 13:53:07.375 055 12552.38 158.90 54656.85 88888.00 2015-02-24 13:53:07.500 055 12552.38 158.93 54656.85 88888.00 2015-02-24 13:53:07.625 055 12552.35 158.97 54656.88 88888.00 2015-02-24 13:53:07.750 055 12552.42 159.00 54656.88 88888.00 2015-02-24 13:53:07.875 055 12552.45 159.00 54656.88 88888.00 2015-02-24 13:53:08.000 055 12552.42 159.00 54656.85 88888.00 2015-02-24 13:53:08.125 055 12552.45 159.00 54656.88 88888.00 2015-02-24 13:53:08.250 055 12552.42 159.03 54656.88 88888.00 2015-02-24 13:53:08.375 055 12552.40 159.05 54656.93 88888.00 2015-02-24 13:53:08.500 055 12552.40 159.07 54656.93 88888.00 2015-02-24 13:53:08.625 055 12552.45 159.07 54656.93 88888.00 2015-02-24 13:53:08.750 055 12552.48 159.07 54656.90 88888.00 2015-02-24 13:53:08.875 055 12552.42 159.10 54656.93 88888.00 2015-02-24 13:53:09.000 055 12552.50 159.10 54656.95 88888.00 2015-02-24 13:53:09.125 055 12552.55 159.10 54656.95 88888.00 2015-02-24 13:53:09.250 055 12552.50 159.10 54656.97 88888.00 2015-02-24 13:53:09.375 055 12552.52 159.12 54656.95 88888.00 2015-02-24 13:53:09.500 055 12552.52 159.15 54656.95 88888.00 2015-02-24 13:53:09.625 055 12552.52 159.18 54656.97 88888.00 2015-02-24 13:53:09.750 055 12552.48 159.18 54656.97 88888.00 2015-02-24 13:53:09.875 055 12552.45 159.20 54656.97 88888.00 2015-02-24 13:53:10.000 055 12552.50 159.22 54657.00 88888.00 2015-02-24 13:53:10.125 055 12552.50 159.22 54657.00 88888.00 2015-02-24 13:53:10.250 055 12552.45 159.25 54657.03 88888.00 2015-02-24 13:53:10.375 055 12552.50 159.28 54657.03 88888.00 2015-02-24 13:53:10.500 055 12552.52 159.30 54657.07 88888.00 2015-02-24 13:53:10.625 055 12552.48 159.30 54657.03 88888.00 2015-02-24 13:53:10.750 055 12552.45 159.32 54657.03 88888.00 2015-02-24 13:53:10.875 055 12552.48 159.35 54657.05 88888.00 2015-02-24 13:53:11.000 055 12552.50 159.35 54657.07 88888.00 2015-02-24 13:53:11.125 055 12552.52 159.35 54657.05 88888.00 2015-02-24 13:53:11.250 055 12552.50 159.32 54657.10 88888.00 2015-02-24 13:53:11.375 055 12552.50 159.35 54657.10 88888.00 2015-02-24 13:53:11.500 055 12552.52 159.35 54657.10 88888.00 2015-02-24 13:53:11.625 055 12552.52 159.40 54657.10 88888.00 2015-02-24 13:53:11.750 055 12552.55 159.40 54657.10 88888.00 2015-02-24 13:53:11.875 055 12552.52 159.38 54657.10 88888.00 2015-02-24 13:53:12.000 055 12552.52 159.38 54657.10 88888.00 2015-02-24 13:53:12.125 055 12552.52 159.43 54657.15 88888.00 2015-02-24 13:53:12.250 055 12552.40 159.40 54657.15 88888.00 2015-02-24 13:53:12.375 055 12552.40 159.45 54657.18 88888.00 2015-02-24 13:53:12.500 055 12552.45 159.43 54657.18 88888.00 2015-02-24 13:53:12.625 055 12552.35 159.43 54657.20 88888.00 2015-02-24 13:53:12.750 055 12552.35 159.47 54657.20 88888.00 2015-02-24 13:53:12.875 055 12552.38 159.53 54657.22 88888.00 2015-02-24 13:53:13.000 055 12552.40 159.53 54657.20 88888.00 2015-02-24 13:53:13.125 055 12552.42 159.53 54657.22 88888.00 2015-02-24 13:53:13.250 055 12552.35 159.55 54657.22 88888.00 2015-02-24 13:53:13.375 055 12552.40 159.57 54657.22 88888.00 2015-02-24 13:53:13.500 055 12552.40 159.57 54657.22 88888.00 2015-02-24 13:53:13.625 055 12552.40 159.60 54657.22 88888.00 2015-02-24 13:53:13.750 055 12552.40 159.60 54657.22 88888.00 2015-02-24 13:53:13.875 055 12552.42 159.62 54657.22 88888.00 2015-02-24 13:53:14.000 055 12552.45 159.68 54657.25 88888.00 2015-02-24 13:53:14.125 055 12552.45 159.68 54657.25 88888.00 2015-02-24 13:53:14.250 055 12552.38 159.68 54657.22 88888.00 2015-02-24 13:53:14.375 055 12552.38 159.70 54657.20 88888.00 2015-02-24 13:53:14.500 055 12552.40 159.72 54657.22 88888.00 2015-02-24 13:53:14.625 055 12552.42 159.78 54657.28 88888.00 2015-02-24 13:53:14.750 055 12552.45 159.78 54657.28 88888.00 2015-02-24 13:53:14.875 055 12552.52 159.78 54657.25 88888.00 2015-02-24 13:53:15.000 055 12552.58 159.80 54657.28 88888.00 2015-02-24 13:53:15.125 055 12552.58 159.82 54657.30 88888.00 2015-02-24 13:53:15.250 055 12552.58 159.85 54657.32 88888.00 2015-02-24 13:53:15.375 055 12552.60 159.88 54657.32 88888.00 2015-02-24 13:53:15.500 055 12552.60 159.85 54657.30 88888.00 2015-02-24 13:53:15.625 055 12552.58 159.88 54657.30 88888.00 2015-02-24 13:53:15.750 055 12552.55 159.88 54657.32 88888.00 2015-02-24 13:53:15.875 055 12552.50 159.88 54657.32 88888.00 2015-02-24 13:53:16.000 055 12552.52 159.90 54657.32 88888.00 2015-02-24 13:53:16.125 055 12552.52 159.90 54657.38 88888.00 2015-02-24 13:53:16.250 055 12552.42 159.88 54657.40 88888.00 2015-02-24 13:53:16.375 055 12552.42 159.88 54657.35 88888.00 2015-02-24 13:53:16.500 055 12552.42 159.85 54657.38 88888.00 2015-02-24 13:53:16.625 055 12552.40 159.90 54657.40 88888.00 2015-02-24 13:53:16.750 055 12552.38 159.90 54657.40 88888.00 2015-02-24 13:53:16.875 055 12552.40 159.88 54657.45 88888.00 2015-02-24 13:53:17.000 055 12552.33 159.88 54657.43 88888.00 2015-02-24 13:53:17.125 055 12552.27 159.88 54657.43 88888.00 2015-02-24 13:53:17.250 055 12552.33 159.88 54657.43 88888.00 2015-02-24 13:53:17.375 055 12552.48 159.93 54657.43 88888.00 2015-02-24 13:53:17.500 055 12552.50 159.97 54657.47 88888.00 2015-02-24 13:53:17.625 055 12552.45 159.95 54657.47 88888.00 2015-02-24 13:53:17.750 055 12552.40 159.95 54657.47 88888.00 2015-02-24 13:53:17.875 055 12552.38 159.95 54657.50 88888.00 2015-02-24 13:53:18.000 055 12552.42 159.93 54657.47 88888.00 2015-02-24 13:53:18.125 055 12552.50 159.93 54657.50 88888.00 2015-02-24 13:53:18.250 055 12552.45 159.85 54657.50 88888.00 2015-02-24 13:53:18.375 055 12552.48 159.88 54657.53 88888.00 2015-02-24 13:53:18.500 055 12552.48 159.88 54657.53 88888.00 2015-02-24 13:53:18.625 055 12552.52 159.88 54657.53 88888.00 2015-02-24 13:53:18.750 055 12552.58 159.82 54657.55 88888.00 2015-02-24 13:53:18.875 055 12552.50 159.85 54657.53 88888.00 2015-02-24 13:53:19.000 055 12552.52 159.82 54657.53 88888.00 2015-02-24 13:53:19.125 055 12552.58 159.78 54657.55 88888.00 2015-02-24 13:53:19.250 055 12552.58 159.78 54657.55 88888.00 2015-02-24 13:53:19.375 055 12552.65 159.75 54657.53 88888.00 2015-02-24 13:53:19.500 055 12552.65 159.75 54657.55 88888.00 2015-02-24 13:53:19.625 055 12552.65 159.80 54657.55 88888.00 2015-02-24 13:53:19.750 055 12552.67 159.80 54657.57 88888.00 2015-02-24 13:53:19.875 055 12552.73 159.78 54657.57 88888.00 2015-02-24 13:53:20.000 055 12552.67 159.72 54657.57 88888.00 2015-02-24 13:53:20.125 055 12552.67 159.75 54657.60 88888.00 2015-02-24 13:53:20.250 055 12552.65 159.75 54657.62 88888.00 2015-02-24 13:53:20.375 055 12552.65 159.78 54657.60 88888.00 2015-02-24 13:53:20.500 055 12552.62 159.78 54657.60 88888.00 2015-02-24 13:53:20.625 055 12552.70 159.80 54657.60 88888.00 2015-02-24 13:53:20.750 055 12552.73 159.80 54657.62 88888.00 2015-02-24 13:53:20.875 055 12552.62 159.78 54657.62 88888.00 2015-02-24 13:53:21.000 055 12552.60 159.78 54657.60 88888.00 2015-02-24 13:53:21.125 055 12552.60 159.80 54657.62 88888.00 2015-02-24 13:53:21.250 055 12552.62 159.78 54657.65 88888.00 2015-02-24 13:53:21.375 055 12552.70 159.78 54657.65 88888.00 2015-02-24 13:53:21.500 055 12552.62 159.75 54657.65 88888.00 2015-02-24 13:53:21.625 055 12552.60 159.72 54657.65 88888.00 2015-02-24 13:53:21.750 055 12552.60 159.72 54657.65 88888.00 2015-02-24 13:53:21.875 055 12552.55 159.70 54657.65 88888.00 2015-02-24 13:53:22.000 055 12552.52 159.68 54657.62 88888.00 2015-02-24 13:53:22.125 055 12552.50 159.65 54657.65 88888.00 2015-02-24 13:53:22.250 055 12552.42 159.68 54657.70 88888.00 2015-02-24 13:53:22.375 055 12552.40 159.70 54657.70 88888.00 2015-02-24 13:53:22.500 055 12552.38 159.70 54657.70 88888.00 2015-02-24 13:53:22.625 055 12552.38 159.65 54657.70 88888.00 2015-02-24 13:53:22.750 055 12552.40 159.70 54657.70 88888.00 2015-02-24 13:53:22.875 055 12552.45 159.72 54657.72 88888.00 2015-02-24 13:53:23.000 055 12552.38 159.70 54657.72 88888.00 2015-02-24 13:53:23.125 055 12552.35 159.68 54657.70 88888.00 2015-02-24 13:53:23.250 055 12552.30 159.70 54657.70 88888.00 2015-02-24 13:53:23.375 055 12552.35 159.75 54657.70 88888.00 2015-02-24 13:53:23.500 055 12552.40 159.78 54657.72 88888.00 2015-02-24 13:53:23.625 055 12552.42 159.78 54657.72 88888.00 2015-02-24 13:53:23.750 055 12552.45 159.80 54657.75 88888.00 2015-02-24 13:53:23.875 055 12552.45 159.82 54657.75 88888.00 2015-02-24 13:53:24.000 055 12552.38 159.82 54657.78 88888.00 2015-02-24 13:53:24.125 055 12552.35 159.82 54657.78 88888.00 2015-02-24 13:53:24.250 055 12552.25 159.85 54657.78 88888.00 2015-02-24 13:53:24.375 055 12552.27 159.93 54657.78 88888.00 2015-02-24 13:53:24.500 055 12552.30 159.95 54657.78 88888.00 2015-02-24 13:53:24.625 055 12552.30 159.95 54657.78 88888.00 2015-02-24 13:53:24.750 055 12552.33 159.95 54657.78 88888.00 2015-02-24 13:53:24.875 055 12552.40 159.95 54657.78 88888.00 2015-02-24 13:53:25.000 055 12552.48 159.97 54657.80 88888.00 2015-02-24 13:53:25.125 055 12552.42 160.03 54657.82 88888.00 2015-02-24 13:53:25.250 055 12552.33 160.03 54657.80 88888.00 2015-02-24 13:53:25.375 055 12552.27 160.05 54657.80 88888.00 2015-02-24 13:53:25.500 055 12552.27 160.10 54657.82 88888.00 2015-02-24 13:53:25.625 055 12552.30 160.10 54657.82 88888.00 2015-02-24 13:53:25.750 055 12552.30 160.12 54657.88 88888.00 2015-02-24 13:53:25.875 055 12552.30 160.18 54657.88 88888.00 2015-02-24 13:53:26.000 055 12552.27 160.18 54657.85 88888.00 2015-02-24 13:53:26.125 055 12552.25 160.22 54657.88 88888.00 2015-02-24 13:53:26.250 055 12552.17 160.25 54657.90 88888.00 2015-02-24 13:53:26.375 055 12552.20 160.22 54657.90 88888.00 2015-02-24 13:53:26.500 055 12552.20 160.22 54657.93 88888.00 2015-02-24 13:53:26.625 055 12552.17 160.22 54657.93 88888.00 2015-02-24 13:53:26.750 055 12552.12 160.25 54657.93 88888.00 2015-02-24 13:53:26.875 055 12552.08 160.22 54657.90 88888.00 2015-02-24 13:53:27.000 055 12552.08 160.20 54657.93 88888.00 2015-02-24 13:53:27.125 055 12552.02 160.18 54657.95 88888.00 2015-02-24 13:53:27.250 055 12551.92 160.18 54657.97 88888.00 2015-02-24 13:53:27.375 055 12551.90 160.18 54657.97 88888.00 2015-02-24 13:53:27.500 055 12551.90 160.15 54658.00 88888.00 2015-02-24 13:53:27.625 055 12551.90 160.15 54658.00 88888.00 2015-02-24 13:53:27.750 055 12551.83 160.12 54658.00 88888.00 2015-02-24 13:53:27.875 055 12551.77 160.10 54658.05 88888.00 2015-02-24 13:53:28.000 055 12551.77 160.07 54658.03 88888.00 2015-02-24 13:53:28.125 055 12551.67 160.03 54658.03 88888.00 2015-02-24 13:53:28.250 055 12551.60 160.00 54658.03 88888.00 2015-02-24 13:53:28.375 055 12551.62 160.00 54658.05 88888.00 2015-02-24 13:53:28.500 055 12551.62 159.97 54658.10 88888.00 2015-02-24 13:53:28.625 055 12551.55 159.97 54658.10 88888.00 2015-02-24 13:53:28.750 055 12551.52 159.97 54658.12 88888.00 2015-02-24 13:53:28.875 055 12551.45 159.93 54658.10 88888.00 2015-02-24 13:53:29.000 055 12551.42 159.93 54658.12 88888.00 2015-02-24 13:53:29.125 055 12551.52 159.90 54658.10 88888.00 2015-02-24 13:53:29.250 055 12551.52 159.90 54658.10 88888.00 2015-02-24 13:53:29.375 055 12551.50 159.90 54658.07 88888.00 2015-02-24 13:53:29.500 055 12551.45 159.85 54658.10 88888.00 2015-02-24 13:53:29.625 055 12551.48 159.88 54658.10 88888.00 2015-02-24 13:53:29.750 055 12551.50 159.88 54658.12 88888.00 2015-02-24 13:53:29.875 055 12551.52 159.88 54658.10 88888.00 2015-02-24 13:53:30.000 055 12551.60 159.90 54658.10 88888.00 2015-02-24 13:53:30.125 055 12551.65 159.85 54658.12 88888.00 2015-02-24 13:53:30.250 055 12551.58 159.88 54658.12 88888.00 2015-02-24 13:53:30.375 055 12551.58 159.88 54658.15 88888.00 2015-02-24 13:53:30.500 055 12551.60 159.82 54658.12 88888.00 2015-02-24 13:53:30.625 055 12551.58 159.82 54658.10 88888.00 2015-02-24 13:53:30.750 055 12551.62 159.82 54658.10 88888.00 2015-02-24 13:53:30.875 055 12551.75 159.85 54658.12 88888.00 2015-02-24 13:53:31.000 055 12551.67 159.88 54658.12 88888.00 2015-02-24 13:53:31.125 055 12551.62 159.90 54658.12 88888.00 2015-02-24 13:53:31.250 055 12551.62 159.85 54658.12 88888.00 2015-02-24 13:53:31.375 055 12551.73 159.88 54658.12 88888.00 2015-02-24 13:53:31.500 055 12551.77 159.90 54658.12 88888.00 2015-02-24 13:53:31.625 055 12551.77 159.95 54658.12 88888.00 2015-02-24 13:53:31.750 055 12551.80 159.95 54658.15 88888.00 2015-02-24 13:53:31.875 055 12551.83 159.95 54658.15 88888.00 2015-02-24 13:53:32.000 055 12551.90 159.97 54658.15 88888.00 2015-02-24 13:53:32.125 055 12551.98 160.00 54658.18 88888.00 2015-02-24 13:53:32.250 055 12551.90 160.00 54658.15 88888.00 2015-02-24 13:53:32.375 055 12551.95 160.03 54658.15 88888.00 2015-02-24 13:53:32.500 055 12552.00 160.03 54658.12 88888.00 2015-02-24 13:53:32.625 055 12552.08 160.05 54658.12 88888.00 2015-02-24 13:53:32.750 055 12552.08 160.07 54658.12 88888.00 2015-02-24 13:53:32.875 055 12552.08 160.15 54658.18 88888.00 2015-02-24 13:53:33.000 055 12552.05 160.15 54658.18 88888.00 2015-02-24 13:53:33.125 055 12552.00 160.10 54658.12 88888.00 2015-02-24 13:53:33.250 055 12551.95 160.12 54658.12 88888.00 2015-02-24 13:53:33.375 055 12552.02 160.18 54658.12 88888.00 2015-02-24 13:53:33.500 055 12552.00 160.22 54658.12 88888.00 2015-02-24 13:53:33.625 055 12551.98 160.22 54658.15 88888.00 2015-02-24 13:53:33.750 055 12551.98 160.22 54658.15 88888.00 2015-02-24 13:53:33.875 055 12551.98 160.28 54658.15 88888.00 2015-02-24 13:53:34.000 055 12552.00 160.28 54658.12 88888.00 2015-02-24 13:53:34.125 055 12551.98 160.28 54658.12 88888.00 2015-02-24 13:53:34.250 055 12551.90 160.30 54658.12 88888.00 2015-02-24 13:53:34.375 055 12551.92 160.32 54658.12 88888.00 2015-02-24 13:53:34.500 055 12552.00 160.38 54658.15 88888.00 2015-02-24 13:53:34.625 055 12552.05 160.40 54658.12 88888.00 2015-02-24 13:53:34.750 055 12552.02 160.38 54658.15 88888.00 2015-02-24 13:53:34.875 055 12551.98 160.43 54658.15 88888.00 2015-02-24 13:53:35.000 055 12552.00 160.43 54658.18 88888.00 2015-02-24 13:53:35.125 055 12552.05 160.45 54658.18 88888.00 2015-02-24 13:53:35.250 055 12552.02 160.45 54658.15 88888.00 2015-02-24 13:53:35.375 055 12552.08 160.50 54658.18 88888.00 2015-02-24 13:53:35.500 055 12552.10 160.53 54658.18 88888.00 2015-02-24 13:53:35.625 055 12552.10 160.55 54658.18 88888.00 2015-02-24 13:53:35.750 055 12552.10 160.55 54658.15 88888.00 2015-02-24 13:53:35.875 055 12552.15 160.57 54658.18 88888.00 2015-02-24 13:53:36.000 055 12552.17 160.65 54658.18 88888.00 2015-02-24 13:53:36.125 055 12552.20 160.68 54658.20 88888.00 2015-02-24 13:53:36.250 055 12552.20 160.68 54658.18 88888.00 2015-02-24 13:53:36.375 055 12552.20 160.68 54658.15 88888.00 2015-02-24 13:53:36.500 055 12552.20 160.65 54658.12 88888.00 2015-02-24 13:53:36.625 055 12552.27 160.70 54658.12 88888.00 2015-02-24 13:53:36.750 055 12552.23 160.72 54658.15 88888.00 2015-02-24 13:53:36.875 055 12552.23 160.72 54658.18 88888.00 2015-02-24 13:53:37.000 055 12552.27 160.75 54658.18 88888.00 2015-02-24 13:53:37.125 055 12552.17 160.78 54658.20 88888.00 2015-02-24 13:53:37.250 055 12552.17 160.78 54658.18 88888.00 2015-02-24 13:53:37.375 055 12552.30 160.80 54658.15 88888.00 2015-02-24 13:53:37.500 055 12552.30 160.82 54658.18 88888.00 2015-02-24 13:53:37.625 055 12552.30 160.85 54658.22 88888.00 2015-02-24 13:53:37.750 055 12552.27 160.82 54658.22 88888.00 2015-02-24 13:53:37.875 055 12552.27 160.82 54658.25 88888.00 2015-02-24 13:53:38.000 055 12552.25 160.82 54658.28 88888.00 2015-02-24 13:53:38.125 055 12552.25 160.85 54658.25 88888.00 2015-02-24 13:53:38.250 055 12552.25 160.82 54658.22 88888.00 2015-02-24 13:53:38.375 055 12552.23 160.88 54658.25 88888.00 2015-02-24 13:53:38.500 055 12552.25 160.90 54658.28 88888.00 2015-02-24 13:53:38.625 055 12552.27 160.90 54658.25 88888.00 2015-02-24 13:53:38.750 055 12552.25 160.93 54658.28 88888.00 2015-02-24 13:53:38.875 055 12552.15 160.93 54658.28 88888.00 2015-02-24 13:53:39.000 055 12552.20 160.93 54658.25 88888.00 2015-02-24 13:53:39.125 055 12552.33 160.90 54658.25 88888.00 2015-02-24 13:53:39.250 055 12552.27 160.90 54658.28 88888.00 2015-02-24 13:53:39.375 055 12552.25 160.93 54658.30 88888.00 2015-02-24 13:53:39.500 055 12552.17 160.93 54658.30 88888.00 2015-02-24 13:53:39.625 055 12552.17 160.95 54658.32 88888.00 2015-02-24 13:53:39.750 055 12552.23 160.93 54658.32 88888.00 2015-02-24 13:53:39.875 055 12552.35 160.90 54658.32 88888.00 2015-02-24 13:53:40.000 055 12552.33 160.90 54658.32 88888.00 2015-02-24 13:53:40.125 055 12552.33 160.88 54658.38 88888.00 2015-02-24 13:53:40.250 055 12552.23 160.88 54658.38 88888.00 2015-02-24 13:53:40.375 055 12552.27 160.88 54658.38 88888.00 2015-02-24 13:53:40.500 055 12552.23 160.88 54658.40 88888.00 2015-02-24 13:53:40.625 055 12552.23 160.88 54658.38 88888.00 2015-02-24 13:53:40.750 055 12552.23 160.85 54658.40 88888.00 2015-02-24 13:53:40.875 055 12552.20 160.85 54658.38 88888.00 2015-02-24 13:53:41.000 055 12552.20 160.85 54658.40 88888.00 2015-02-24 13:53:41.125 055 12552.20 160.88 54658.43 88888.00 2015-02-24 13:53:41.250 055 12552.17 160.88 54658.45 88888.00 2015-02-24 13:53:41.375 055 12552.15 160.85 54658.45 88888.00 2015-02-24 13:53:41.500 055 12552.20 160.88 54658.43 88888.00 2015-02-24 13:53:41.625 055 12552.27 160.85 54658.43 88888.00 2015-02-24 13:53:41.750 055 12552.25 160.85 54658.45 88888.00 2015-02-24 13:53:41.875 055 12552.23 160.85 54658.47 88888.00 2015-02-24 13:53:42.000 055 12552.30 160.85 54658.43 88888.00 2015-02-24 13:53:42.125 055 12552.35 160.85 54658.47 88888.00 2015-02-24 13:53:42.250 055 12552.23 160.88 54658.50 88888.00 2015-02-24 13:53:42.375 055 12552.25 160.88 54658.47 88888.00 2015-02-24 13:53:42.500 055 12552.33 160.90 54658.47 88888.00 2015-02-24 13:53:42.625 055 12552.35 160.93 54658.47 88888.00 2015-02-24 13:53:42.750 055 12552.35 160.93 54658.45 88888.00 2015-02-24 13:53:42.875 055 12552.35 160.97 54658.53 88888.00 2015-02-24 13:53:43.000 055 12552.35 160.97 54658.53 88888.00 2015-02-24 13:53:43.125 055 12552.40 160.97 54658.57 88888.00 2015-02-24 13:53:43.250 055 12552.38 161.00 54658.55 88888.00 2015-02-24 13:53:43.375 055 12552.38 161.00 54658.53 88888.00 2015-02-24 13:53:43.500 055 12552.38 161.03 54658.53 88888.00 2015-02-24 13:53:43.625 055 12552.40 161.05 54658.55 88888.00 2015-02-24 13:53:43.750 055 12552.38 161.03 54658.55 88888.00 2015-02-24 13:53:43.875 055 12552.40 161.05 54658.57 88888.00 2015-02-24 13:53:44.000 055 12552.42 161.03 54658.60 88888.00 2015-02-24 13:53:44.125 055 12552.40 161.05 54658.60 88888.00 2015-02-24 13:53:44.250 055 12552.30 161.03 54658.60 88888.00 2015-02-24 13:53:44.375 055 12552.30 161.05 54658.57 88888.00 2015-02-24 13:53:44.500 055 12552.30 161.07 54658.57 88888.00 2015-02-24 13:53:44.625 055 12552.25 161.10 54658.60 88888.00 2015-02-24 13:53:44.750 055 12552.27 161.10 54658.62 88888.00 2015-02-24 13:53:44.875 055 12552.30 161.07 54658.62 88888.00 2015-02-24 13:53:45.000 055 12552.30 161.07 54658.60 88888.00 2015-02-24 13:53:45.125 055 12552.30 161.07 54658.60 88888.00 2015-02-24 13:53:45.250 055 12552.23 161.05 54658.62 88888.00 2015-02-24 13:53:45.375 055 12552.23 161.05 54658.62 88888.00 2015-02-24 13:53:45.500 055 12552.23 161.05 54658.62 88888.00 2015-02-24 13:53:45.625 055 12552.20 161.07 54658.60 88888.00 2015-02-24 13:53:45.750 055 12552.17 161.07 54658.62 88888.00 2015-02-24 13:53:45.875 055 12552.12 161.07 54658.62 88888.00 2015-02-24 13:53:46.000 055 12552.10 161.03 54658.60 88888.00 2015-02-24 13:53:46.125 055 12552.10 161.00 54658.57 88888.00 2015-02-24 13:53:46.250 055 12552.15 161.00 54658.60 88888.00 2015-02-24 13:53:46.375 055 12552.17 160.97 54658.62 88888.00 2015-02-24 13:53:46.500 055 12552.15 161.00 54658.65 88888.00 2015-02-24 13:53:46.625 055 12552.15 160.97 54658.65 88888.00 2015-02-24 13:53:46.750 055 12552.10 160.95 54658.60 88888.00 2015-02-24 13:53:46.875 055 12552.08 160.93 54658.60 88888.00 2015-02-24 13:53:47.000 055 12552.08 160.93 54658.60 88888.00 2015-02-24 13:53:47.125 055 12552.15 160.93 54658.65 88888.00 2015-02-24 13:53:47.250 055 12552.10 160.90 54658.70 88888.00 2015-02-24 13:53:47.375 055 12552.08 160.93 54658.65 88888.00 2015-02-24 13:53:47.500 055 12552.08 160.90 54658.65 88888.00 2015-02-24 13:53:47.625 055 12552.12 160.93 54658.62 88888.00 2015-02-24 13:53:47.750 055 12552.15 160.97 54658.68 88888.00 2015-02-24 13:53:47.875 055 12552.20 160.95 54658.70 88888.00 2015-02-24 13:53:48.000 055 12552.23 160.93 54658.70 88888.00 2015-02-24 13:53:48.125 055 12552.20 160.90 54658.68 88888.00 2015-02-24 13:53:48.250 055 12552.12 160.90 54658.68 88888.00 2015-02-24 13:53:48.375 055 12552.08 160.95 54658.68 88888.00 2015-02-24 13:53:48.500 055 12552.05 161.00 54658.68 88888.00 2015-02-24 13:53:48.625 055 12552.08 161.00 54658.68 88888.00 2015-02-24 13:53:48.750 055 12552.08 160.95 54658.65 88888.00 2015-02-24 13:53:48.875 055 12552.10 161.00 54658.65 88888.00 2015-02-24 13:53:49.000 055 12552.10 161.00 54658.68 88888.00 2015-02-24 13:53:49.125 055 12552.15 161.00 54658.72 88888.00 2015-02-24 13:53:49.250 055 12552.12 161.00 54658.72 88888.00 2015-02-24 13:53:49.375 055 12552.17 161.03 54658.70 88888.00 2015-02-24 13:53:49.500 055 12552.15 161.05 54658.75 88888.00 2015-02-24 13:53:49.625 055 12552.10 161.00 54658.70 88888.00 2015-02-24 13:53:49.750 055 12552.12 160.97 54658.68 88888.00 2015-02-24 13:53:49.875 055 12552.05 161.00 54658.68 88888.00 2015-02-24 13:53:50.000 055 12552.10 161.00 54658.68 88888.00 2015-02-24 13:53:50.125 055 12552.10 161.00 54658.70 88888.00 2015-02-24 13:53:50.250 055 12552.12 160.97 54658.75 88888.00 2015-02-24 13:53:50.375 055 12552.12 160.97 54658.75 88888.00 2015-02-24 13:53:50.500 055 12552.10 161.00 54658.72 88888.00 2015-02-24 13:53:50.625 055 12552.00 161.00 54658.72 88888.00 2015-02-24 13:53:50.750 055 12552.00 161.00 54658.72 88888.00 2015-02-24 13:53:50.875 055 12552.05 161.03 54658.75 88888.00 2015-02-24 13:53:51.000 055 12552.02 161.03 54658.75 88888.00 2015-02-24 13:53:51.125 055 12552.00 161.00 54658.75 88888.00 2015-02-24 13:53:51.250 055 12552.02 161.00 54658.78 88888.00 2015-02-24 13:53:51.375 055 12552.02 160.97 54658.75 88888.00 2015-02-24 13:53:51.500 055 12552.02 160.97 54658.78 88888.00 2015-02-24 13:53:51.625 055 12552.05 160.97 54658.72 88888.00 2015-02-24 13:53:51.750 055 12552.00 160.97 54658.78 88888.00 2015-02-24 13:53:51.875 055 12551.98 160.97 54658.78 88888.00 2015-02-24 13:53:52.000 055 12552.05 161.03 54658.80 88888.00 2015-02-24 13:53:52.125 055 12552.08 161.05 54658.80 88888.00 2015-02-24 13:53:52.250 055 12551.98 161.03 54658.82 88888.00 2015-02-24 13:53:52.375 055 12551.98 161.05 54658.82 88888.00 2015-02-24 13:53:52.500 055 12551.98 161.03 54658.88 88888.00 2015-02-24 13:53:52.625 055 12551.98 161.00 54658.88 88888.00 2015-02-24 13:53:52.750 055 12551.95 161.00 54658.82 88888.00 2015-02-24 13:53:52.875 055 12551.95 160.97 54658.85 88888.00 2015-02-24 13:53:53.000 055 12551.88 160.97 54658.88 88888.00 2015-02-24 13:53:53.125 055 12551.80 160.97 54658.90 88888.00 2015-02-24 13:53:53.250 055 12551.75 160.97 54658.88 88888.00 2015-02-24 13:53:53.375 055 12551.80 160.97 54658.88 88888.00 2015-02-24 13:53:53.500 055 12551.83 160.97 54658.88 88888.00 2015-02-24 13:53:53.625 055 12551.80 160.95 54658.88 88888.00 2015-02-24 13:53:53.750 055 12551.75 160.95 54658.90 88888.00 2015-02-24 13:53:53.875 055 12551.73 160.93 54658.90 88888.00 2015-02-24 13:53:54.000 055 12551.67 160.88 54658.88 88888.00 2015-02-24 13:53:54.125 055 12551.67 160.82 54658.90 88888.00 2015-02-24 13:53:54.250 055 12551.60 160.82 54658.95 88888.00 2015-02-24 13:53:54.375 055 12551.62 160.82 54658.95 88888.00 2015-02-24 13:53:54.500 055 12551.65 160.80 54658.93 88888.00 2015-02-24 13:53:54.625 055 12551.65 160.80 54658.95 88888.00 2015-02-24 13:53:54.750 055 12551.70 160.80 54658.95 88888.00 2015-02-24 13:53:54.875 055 12551.70 160.80 54658.95 88888.00 2015-02-24 13:53:55.000 055 12551.58 160.82 54658.97 88888.00 2015-02-24 13:53:55.125 055 12551.58 160.82 54659.03 88888.00 2015-02-24 13:53:55.250 055 12551.62 160.82 54659.03 88888.00 2015-02-24 13:53:55.375 055 12551.62 160.78 54659.03 88888.00 2015-02-24 13:53:55.500 055 12551.55 160.75 54659.00 88888.00 2015-02-24 13:53:55.625 055 12551.55 160.72 54659.03 88888.00 2015-02-24 13:53:55.750 055 12551.58 160.78 54659.03 88888.00 2015-02-24 13:53:55.875 055 12551.60 160.75 54659.03 88888.00 2015-02-24 13:53:56.000 055 12551.60 160.78 54659.03 88888.00 2015-02-24 13:53:56.125 055 12551.62 160.78 54659.03 88888.00 2015-02-24 13:53:56.250 055 12551.62 160.75 54659.10 88888.00 2015-02-24 13:53:56.375 055 12551.62 160.78 54659.07 88888.00 2015-02-24 13:53:56.500 055 12551.60 160.78 54659.07 88888.00 2015-02-24 13:53:56.625 055 12551.60 160.78 54659.07 88888.00 2015-02-24 13:53:56.750 055 12551.60 160.78 54659.07 88888.00 2015-02-24 13:53:56.875 055 12551.58 160.80 54659.10 88888.00 2015-02-24 13:53:57.000 055 12551.52 160.78 54659.10 88888.00 2015-02-24 13:53:57.125 055 12551.50 160.78 54659.07 88888.00 2015-02-24 13:53:57.250 055 12551.48 160.78 54659.10 88888.00 2015-02-24 13:53:57.375 055 12551.48 160.80 54659.10 88888.00 2015-02-24 13:53:57.500 055 12551.48 160.80 54659.12 88888.00 2015-02-24 13:53:57.625 055 12551.45 160.80 54659.12 88888.00 2015-02-24 13:53:57.750 055 12551.50 160.82 54659.10 88888.00 2015-02-24 13:53:57.875 055 12551.48 160.82 54659.10 88888.00 2015-02-24 13:53:58.000 055 12551.48 160.80 54659.12 88888.00 2015-02-24 13:53:58.125 055 12551.42 160.80 54659.12 88888.00 2015-02-24 13:53:58.250 055 12551.35 160.82 54659.12 88888.00 2015-02-24 13:53:58.375 055 12551.35 160.82 54659.12 88888.00 2015-02-24 13:53:58.500 055 12551.35 160.82 54659.12 88888.00 2015-02-24 13:53:58.625 055 12551.27 160.80 54659.18 88888.00 2015-02-24 13:53:58.750 055 12551.30 160.80 54659.18 88888.00 2015-02-24 13:53:58.875 055 12551.30 160.82 54659.18 88888.00 2015-02-24 13:53:59.000 055 12551.23 160.82 54659.18 88888.00 2015-02-24 13:53:59.125 055 12551.17 160.82 54659.20 88888.00 2015-02-24 13:53:59.250 055 12551.15 160.82 54659.22 88888.00 2015-02-24 13:53:59.375 055 12551.12 160.82 54659.22 88888.00 2015-02-24 13:53:59.500 055 12551.10 160.80 54659.22 88888.00 2015-02-24 13:53:59.625 055 12551.10 160.78 54659.22 88888.00 2015-02-24 13:53:59.750 055 12551.08 160.78 54659.25 88888.00 2015-02-24 13:53:59.875 055 12551.08 160.78 54659.20 88888.00 2015-02-24 13:54:00.000 055 12551.00 160.75 54659.22 88888.00 2015-02-24 13:54:00.125 055 12550.95 160.70 54659.25 88888.00 2015-02-24 13:54:00.250 055 12550.90 160.70 54659.28 88888.00 2015-02-24 13:54:00.375 055 12550.90 160.72 54659.28 88888.00 2015-02-24 13:54:00.500 055 12550.88 160.68 54659.28 88888.00 2015-02-24 13:54:00.625 055 12550.90 160.65 54659.28 88888.00 2015-02-24 13:54:00.750 055 12550.85 160.65 54659.30 88888.00 2015-02-24 13:54:00.875 055 12550.80 160.60 54659.30 88888.00 2015-02-24 13:54:01.000 055 12550.73 160.57 54659.32 88888.00 2015-02-24 13:54:01.125 055 12550.58 160.60 54659.32 88888.00 2015-02-24 13:54:01.250 055 12550.60 160.57 54659.35 88888.00 2015-02-24 13:54:01.375 055 12550.60 160.53 54659.30 88888.00 2015-02-24 13:54:01.500 055 12550.55 160.55 54659.32 88888.00 2015-02-24 13:54:01.625 055 12550.55 160.55 54659.35 88888.00 2015-02-24 13:54:01.750 055 12550.58 160.55 54659.38 88888.00 2015-02-24 13:54:01.875 055 12550.52 160.53 54659.38 88888.00 2015-02-24 13:54:02.000 055 12550.48 160.47 54659.35 88888.00 2015-02-24 13:54:02.125 055 12550.55 160.47 54659.35 88888.00 2015-02-24 13:54:02.250 055 12550.55 160.47 54659.40 88888.00 2015-02-24 13:54:02.375 055 12550.48 160.47 54659.38 88888.00 2015-02-24 13:54:02.500 055 12550.48 160.47 54659.40 88888.00 2015-02-24 13:54:02.625 055 12550.48 160.53 54659.40 88888.00 2015-02-24 13:54:02.750 055 12550.48 160.53 54659.43 88888.00 2015-02-24 13:54:02.875 055 12550.48 160.53 54659.43 88888.00 2015-02-24 13:54:03.000 055 12550.45 160.53 54659.43 88888.00 2015-02-24 13:54:03.125 055 12550.42 160.53 54659.43 88888.00 2015-02-24 13:54:03.250 055 12550.38 160.50 54659.43 88888.00 2015-02-24 13:54:03.375 055 12550.33 160.55 54659.45 88888.00 2015-02-24 13:54:03.500 055 12550.23 160.57 54659.45 88888.00 2015-02-24 13:54:03.625 055 12550.23 160.55 54659.45 88888.00 2015-02-24 13:54:03.750 055 12550.23 160.55 54659.43 88888.00 2015-02-24 13:54:03.875 055 12550.17 160.57 54659.43 88888.00 2015-02-24 13:54:04.000 055 12550.20 160.57 54659.43 88888.00 2015-02-24 13:54:04.125 055 12550.17 160.62 54659.45 88888.00 2015-02-24 13:54:04.250 055 12550.10 160.62 54659.50 88888.00 2015-02-24 13:54:04.375 055 12550.12 160.65 54659.47 88888.00 2015-02-24 13:54:04.500 055 12550.12 160.60 54659.45 88888.00 2015-02-24 13:54:04.625 055 12550.10 160.62 54659.45 88888.00 2015-02-24 13:54:04.750 055 12550.12 160.62 54659.47 88888.00 2015-02-24 13:54:04.875 055 12550.12 160.60 54659.45 88888.00 2015-02-24 13:54:05.000 055 12550.10 160.57 54659.47 88888.00 2015-02-24 13:54:05.125 055 12550.12 160.60 54659.53 88888.00 2015-02-24 13:54:05.250 055 12550.05 160.57 54659.50 88888.00 2015-02-24 13:54:05.375 055 12550.02 160.57 54659.50 88888.00 2015-02-24 13:54:05.500 055 12550.08 160.55 54659.50 88888.00 2015-02-24 13:54:05.625 055 12550.12 160.57 54659.50 88888.00 2015-02-24 13:54:05.750 055 12550.10 160.57 54659.53 88888.00 2015-02-24 13:54:05.875 055 12550.05 160.60 54659.53 88888.00 2015-02-24 13:54:06.000 055 12550.10 160.57 54659.53 88888.00 2015-02-24 13:54:06.125 055 12550.12 160.57 54659.50 88888.00 2015-02-24 13:54:06.250 055 12550.08 160.53 54659.50 88888.00 2015-02-24 13:54:06.375 055 12550.08 160.55 54659.50 88888.00 2015-02-24 13:54:06.500 055 12550.05 160.57 54659.53 88888.00 2015-02-24 13:54:06.625 055 12550.05 160.60 54659.55 88888.00 2015-02-24 13:54:06.750 055 12550.02 160.60 54659.53 88888.00 2015-02-24 13:54:06.875 055 12550.00 160.60 54659.53 88888.00 2015-02-24 13:54:07.000 055 12550.02 160.60 54659.53 88888.00 2015-02-24 13:54:07.125 055 12549.98 160.62 54659.53 88888.00 2015-02-24 13:54:07.250 055 12549.95 160.62 54659.53 88888.00 2015-02-24 13:54:07.375 055 12550.02 160.68 54659.50 88888.00 2015-02-24 13:54:07.500 055 12550.00 160.68 54659.53 88888.00 2015-02-24 13:54:07.625 055 12550.00 160.68 54659.53 88888.00 2015-02-24 13:54:07.750 055 12550.02 160.70 54659.55 88888.00 2015-02-24 13:54:07.875 055 12550.02 160.70 54659.55 88888.00 2015-02-24 13:54:08.000 055 12550.02 160.70 54659.55 88888.00 2015-02-24 13:54:08.125 055 12550.00 160.72 54659.53 88888.00 2015-02-24 13:54:08.250 055 12549.92 160.70 54659.53 88888.00 2015-02-24 13:54:08.375 055 12549.98 160.75 54659.55 88888.00 2015-02-24 13:54:08.500 055 12550.00 160.78 54659.55 88888.00 2015-02-24 13:54:08.625 055 12550.00 160.78 54659.55 88888.00 2015-02-24 13:54:08.750 055 12549.98 160.75 54659.55 88888.00 2015-02-24 13:54:08.875 055 12549.95 160.78 54659.53 88888.00 2015-02-24 13:54:09.000 055 12549.88 160.78 54659.55 88888.00 2015-02-24 13:54:09.125 055 12549.83 160.80 54659.55 88888.00 2015-02-24 13:54:09.250 055 12549.75 160.80 54659.57 88888.00 2015-02-24 13:54:09.375 055 12549.85 160.80 54659.57 88888.00 2015-02-24 13:54:09.500 055 12549.80 160.82 54659.55 88888.00 2015-02-24 13:54:09.625 055 12549.75 160.80 54659.55 88888.00 2015-02-24 13:54:09.750 055 12549.73 160.82 54659.57 88888.00 2015-02-24 13:54:09.875 055 12549.73 160.82 54659.57 88888.00 2015-02-24 13:54:10.000 055 12549.73 160.85 54659.57 88888.00 2015-02-24 13:54:10.125 055 12549.80 160.85 54659.57 88888.00 2015-02-24 13:54:10.250 055 12549.83 160.85 54659.57 88888.00 2015-02-24 13:54:10.375 055 12549.75 160.85 54659.60 88888.00 2015-02-24 13:54:10.500 055 12549.70 160.85 54659.57 88888.00 2015-02-24 13:54:10.625 055 12549.70 160.93 54659.60 88888.00 2015-02-24 13:54:10.750 055 12549.70 160.88 54659.60 88888.00 2015-02-24 13:54:10.875 055 12549.65 160.85 54659.60 88888.00 2015-02-24 13:54:11.000 055 12549.60 160.88 54659.57 88888.00 2015-02-24 13:54:11.125 055 12549.70 160.93 54659.60 88888.00 2015-02-24 13:54:11.250 055 12549.73 160.90 54659.60 88888.00 2015-02-24 13:54:11.375 055 12549.77 160.90 54659.60 88888.00 2015-02-24 13:54:11.500 055 12549.70 160.90 54659.62 88888.00 2015-02-24 13:54:11.625 055 12549.65 160.90 54659.60 88888.00 2015-02-24 13:54:11.750 055 12549.70 160.90 54659.60 88888.00 2015-02-24 13:54:11.875 055 12549.70 160.88 54659.62 88888.00 2015-02-24 13:54:12.000 055 12549.75 160.85 54659.60 88888.00 2015-02-24 13:54:12.125 055 12549.73 160.85 54659.62 88888.00 2015-02-24 13:54:12.250 055 12549.65 160.82 54659.62 88888.00 2015-02-24 13:54:12.375 055 12549.67 160.85 54659.65 88888.00 2015-02-24 13:54:12.500 055 12549.65 160.85 54659.65 88888.00 2015-02-24 13:54:12.625 055 12549.62 160.85 54659.65 88888.00 2015-02-24 13:54:12.750 055 12549.60 160.85 54659.62 88888.00 2015-02-24 13:54:12.875 055 12549.60 160.82 54659.65 88888.00 2015-02-24 13:54:13.000 055 12549.65 160.80 54659.62 88888.00 2015-02-24 13:54:13.125 055 12549.62 160.80 54659.62 88888.00 2015-02-24 13:54:13.250 055 12549.58 160.80 54659.62 88888.00 2015-02-24 13:54:13.375 055 12549.60 160.80 54659.65 88888.00 2015-02-24 13:54:13.500 055 12549.58 160.78 54659.65 88888.00 2015-02-24 13:54:13.625 055 12549.58 160.75 54659.68 88888.00 2015-02-24 13:54:13.750 055 12549.55 160.70 54659.65 88888.00 2015-02-24 13:54:13.875 055 12549.55 160.72 54659.65 88888.00 2015-02-24 13:54:14.000 055 12549.55 160.70 54659.65 88888.00 2015-02-24 13:54:14.125 055 12549.50 160.70 54659.65 88888.00 2015-02-24 13:54:14.250 055 12549.40 160.70 54659.65 88888.00 2015-02-24 13:54:14.375 055 12549.42 160.70 54659.70 88888.00 2015-02-24 13:54:14.500 055 12549.42 160.70 54659.68 88888.00 2015-02-24 13:54:14.625 055 12549.50 160.65 54659.70 88888.00 2015-02-24 13:54:14.750 055 12549.45 160.62 54659.70 88888.00 2015-02-24 13:54:14.875 055 12549.38 160.62 54659.68 88888.00 2015-02-24 13:54:15.000 055 12549.38 160.60 54659.68 88888.00 2015-02-24 13:54:15.125 055 12549.42 160.60 54659.70 88888.00 2015-02-24 13:54:15.250 055 12549.38 160.57 54659.70 88888.00 2015-02-24 13:54:15.375 055 12549.33 160.55 54659.70 88888.00 2015-02-24 13:54:15.500 055 12549.27 160.53 54659.70 88888.00 2015-02-24 13:54:15.625 055 12549.30 160.55 54659.70 88888.00 2015-02-24 13:54:15.750 055 12549.30 160.53 54659.70 88888.00 2015-02-24 13:54:15.875 055 12549.30 160.50 54659.70 88888.00 2015-02-24 13:54:16.000 055 12549.27 160.53 54659.70 88888.00 2015-02-24 13:54:16.125 055 12549.25 160.50 54659.70 88888.00 2015-02-24 13:54:16.250 055 12549.23 160.45 54659.72 88888.00 2015-02-24 13:54:16.375 055 12549.25 160.47 54659.70 88888.00 2015-02-24 13:54:16.500 055 12549.20 160.47 54659.72 88888.00 2015-02-24 13:54:16.625 055 12549.17 160.47 54659.72 88888.00 2015-02-24 13:54:16.750 055 12549.17 160.47 54659.70 88888.00 2015-02-24 13:54:16.875 055 12549.23 160.43 54659.68 88888.00 2015-02-24 13:54:17.000 055 12549.25 160.40 54659.65 88888.00 2015-02-24 13:54:17.125 055 12549.20 160.43 54659.68 88888.00 2015-02-24 13:54:17.250 055 12549.10 160.43 54659.68 88888.00 2015-02-24 13:54:17.375 055 12549.10 160.45 54659.68 88888.00 2015-02-24 13:54:17.500 055 12549.15 160.45 54659.70 88888.00 2015-02-24 13:54:17.625 055 12549.20 160.45 54659.68 88888.00 2015-02-24 13:54:17.750 055 12549.17 160.45 54659.65 88888.00 2015-02-24 13:54:17.875 055 12549.20 160.45 54659.68 88888.00 2015-02-24 13:54:18.000 055 12549.23 160.43 54659.68 88888.00 2015-02-24 13:54:18.125 055 12549.20 160.43 54659.65 88888.00 2015-02-24 13:54:18.250 055 12549.23 160.45 54659.68 88888.00 2015-02-24 13:54:18.375 055 12549.30 160.47 54659.65 88888.00 2015-02-24 13:54:18.500 055 12549.25 160.45 54659.62 88888.00 2015-02-24 13:54:18.625 055 12549.27 160.47 54659.65 88888.00 2015-02-24 13:54:18.750 055 12549.30 160.45 54659.65 88888.00 2015-02-24 13:54:18.875 055 12549.27 160.45 54659.65 88888.00 2015-02-24 13:54:19.000 055 12549.25 160.47 54659.62 88888.00 2015-02-24 13:54:19.125 055 12549.20 160.47 54659.62 88888.00 2015-02-24 13:54:19.250 055 12549.20 160.45 54659.65 88888.00 2015-02-24 13:54:19.375 055 12549.27 160.45 54659.65 88888.00 2015-02-24 13:54:19.500 055 12549.23 160.50 54659.62 88888.00 2015-02-24 13:54:19.625 055 12549.20 160.47 54659.60 88888.00 2015-02-24 13:54:19.750 055 12549.15 160.50 54659.65 88888.00 2015-02-24 13:54:19.875 055 12549.10 160.50 54659.62 88888.00 2015-02-24 13:54:20.000 055 12549.10 160.50 54659.60 88888.00 2015-02-24 13:54:20.125 055 12549.15 160.50 54659.62 88888.00 2015-02-24 13:54:20.250 055 12549.10 160.47 54659.65 88888.00 2015-02-24 13:54:20.375 055 12549.12 160.50 54659.68 88888.00 2015-02-24 13:54:20.500 055 12549.17 160.55 54659.68 88888.00 2015-02-24 13:54:20.625 055 12549.20 160.53 54659.62 88888.00 2015-02-24 13:54:20.750 055 12549.10 160.50 54659.62 88888.00 2015-02-24 13:54:20.875 055 12549.12 160.50 54659.65 88888.00 2015-02-24 13:54:21.000 055 12549.15 160.53 54659.68 88888.00 2015-02-24 13:54:21.125 055 12549.17 160.53 54659.68 88888.00 2015-02-24 13:54:21.250 055 12549.10 160.53 54659.65 88888.00 2015-02-24 13:54:21.375 055 12549.10 160.57 54659.65 88888.00 2015-02-24 13:54:21.500 055 12549.08 160.53 54659.62 88888.00 2015-02-24 13:54:21.625 055 12549.05 160.50 54659.62 88888.00 2015-02-24 13:54:21.750 055 12549.00 160.50 54659.62 88888.00 2015-02-24 13:54:21.875 055 12549.02 160.50 54659.68 88888.00 2015-02-24 13:54:22.000 055 12549.08 160.47 54659.65 88888.00 2015-02-24 13:54:22.125 055 12549.10 160.47 54659.65 88888.00 2015-02-24 13:54:22.250 055 12549.10 160.40 54659.65 88888.00 2015-02-24 13:54:22.375 055 12549.08 160.35 54659.62 88888.00 2015-02-24 13:54:22.500 055 12549.02 160.32 54659.65 88888.00 2015-02-24 13:54:22.625 055 12549.08 160.32 54659.68 88888.00 2015-02-24 13:54:22.750 055 12549.02 160.32 54659.68 88888.00 2015-02-24 13:54:22.875 055 12548.95 160.30 54659.68 88888.00 2015-02-24 13:54:23.000 055 12548.90 160.28 54659.68 88888.00 2015-02-24 13:54:23.125 055 12548.92 160.25 54659.70 88888.00 2015-02-24 13:54:23.250 055 12548.85 160.25 54659.72 88888.00 2015-02-24 13:54:23.375 055 12548.80 160.25 54659.70 88888.00 2015-02-24 13:54:23.500 055 12548.80 160.22 54659.68 88888.00 2015-02-24 13:54:23.625 055 12548.85 160.18 54659.72 88888.00 2015-02-24 13:54:23.750 055 12548.85 160.18 54659.75 88888.00 2015-02-24 13:54:23.875 055 12548.80 160.15 54659.75 88888.00 2015-02-24 13:54:24.000 055 12548.77 160.12 54659.75 88888.00 2015-02-24 13:54:24.125 055 12548.77 160.10 54659.75 88888.00 2015-02-24 13:54:24.250 055 12548.75 160.05 54659.78 88888.00 2015-02-24 13:54:24.375 055 12548.70 160.05 54659.75 88888.00 2015-02-24 13:54:24.500 055 12548.58 160.03 54659.78 88888.00 2015-02-24 13:54:24.625 055 12548.58 160.03 54659.78 88888.00 2015-02-24 13:54:24.750 055 12548.55 160.00 54659.80 88888.00 2015-02-24 13:54:24.875 055 12548.55 160.00 54659.80 88888.00 2015-02-24 13:54:25.000 055 12548.48 159.95 54659.80 88888.00 2015-02-24 13:54:25.125 055 12548.35 159.90 54659.80 88888.00 2015-02-24 13:54:25.250 055 12548.33 159.90 54659.82 88888.00 2015-02-24 13:54:25.375 055 12548.30 159.90 54659.80 88888.00 2015-02-24 13:54:25.500 055 12548.25 159.88 54659.80 88888.00 2015-02-24 13:54:25.625 055 12548.20 159.80 54659.78 88888.00 2015-02-24 13:54:25.750 055 12548.15 159.78 54659.78 88888.00 2015-02-24 13:54:25.875 055 12548.15 159.75 54659.80 88888.00 2015-02-24 13:54:26.000 055 12548.15 159.72 54659.80 88888.00 2015-02-24 13:54:26.125 055 12548.12 159.72 54659.82 88888.00 2015-02-24 13:54:26.250 055 12548.05 159.68 54659.82 88888.00 2015-02-24 13:54:26.375 055 12548.02 159.65 54659.82 88888.00 2015-02-24 13:54:26.500 055 12548.00 159.65 54659.85 88888.00 2015-02-24 13:54:26.625 055 12547.98 159.62 54659.85 88888.00 2015-02-24 13:54:26.750 055 12547.95 159.62 54659.85 88888.00 2015-02-24 13:54:26.875 055 12547.95 159.60 54659.85 88888.00 2015-02-24 13:54:27.000 055 12547.98 159.60 54659.85 88888.00 2015-02-24 13:54:27.125 055 12547.98 159.60 54659.88 88888.00 2015-02-24 13:54:27.250 055 12547.92 159.57 54659.90 88888.00 2015-02-24 13:54:27.375 055 12547.88 159.57 54659.90 88888.00 2015-02-24 13:54:27.500 055 12547.88 159.57 54659.90 88888.00 2015-02-24 13:54:27.625 055 12547.85 159.55 54659.90 88888.00 2015-02-24 13:54:27.750 055 12547.77 159.57 54659.88 88888.00 2015-02-24 13:54:27.875 055 12547.73 159.55 54659.90 88888.00 2015-02-24 13:54:28.000 055 12547.70 159.55 54659.90 88888.00 2015-02-24 13:54:28.125 055 12547.67 159.55 54659.93 88888.00 2015-02-24 13:54:28.250 055 12547.62 159.47 54659.93 88888.00 2015-02-24 13:54:28.375 055 12547.70 159.53 54659.93 88888.00 2015-02-24 13:54:28.500 055 12547.73 159.55 54659.95 88888.00 2015-02-24 13:54:28.625 055 12547.70 159.53 54659.93 88888.00 2015-02-24 13:54:28.750 055 12547.65 159.53 54659.95 88888.00 2015-02-24 13:54:28.875 055 12547.60 159.53 54659.95 88888.00 2015-02-24 13:54:29.000 055 12547.60 159.50 54659.95 88888.00 2015-02-24 13:54:29.125 055 12547.65 159.53 54659.95 88888.00 2015-02-24 13:54:29.250 055 12547.62 159.50 54659.95 88888.00 2015-02-24 13:54:29.375 055 12547.65 159.50 54659.95 88888.00 2015-02-24 13:54:29.500 055 12547.62 159.47 54659.95 88888.00 2015-02-24 13:54:29.625 055 12547.58 159.53 54659.95 88888.00 2015-02-24 13:54:29.750 055 12547.48 159.53 54659.97 88888.00 2015-02-24 13:54:29.875 055 12547.42 159.53 54659.97 88888.00 2015-02-24 13:54:30.000 055 12547.42 159.53 54659.95 88888.00 2015-02-24 13:54:30.125 055 12547.40 159.53 54659.97 88888.00 2015-02-24 13:54:30.250 055 12547.38 159.47 54659.97 88888.00 2015-02-24 13:54:30.375 055 12547.40 159.43 54659.95 88888.00 2015-02-24 13:54:30.500 055 12547.40 159.40 54659.95 88888.00 2015-02-24 13:54:30.625 055 12547.40 159.43 54659.95 88888.00 2015-02-24 13:54:30.750 055 12547.42 159.43 54659.95 88888.00 2015-02-24 13:54:30.875 055 12547.38 159.43 54659.95 88888.00 2015-02-24 13:54:31.000 055 12547.38 159.43 54659.95 88888.00 2015-02-24 13:54:31.125 055 12547.35 159.43 54659.95 88888.00 2015-02-24 13:54:31.250 055 12547.30 159.40 54659.97 88888.00 2015-02-24 13:54:31.375 055 12547.30 159.40 54659.95 88888.00 2015-02-24 13:54:31.500 055 12547.33 159.40 54659.95 88888.00 2015-02-24 13:54:31.625 055 12547.27 159.38 54659.97 88888.00 2015-02-24 13:54:31.750 055 12547.27 159.38 54659.97 88888.00 2015-02-24 13:54:31.875 055 12547.33 159.35 54659.95 88888.00 2015-02-24 13:54:32.000 055 12547.27 159.38 54659.97 88888.00 2015-02-24 13:54:32.125 055 12547.27 159.40 54659.97 88888.00 2015-02-24 13:54:32.250 055 12547.25 159.40 54659.97 88888.00 2015-02-24 13:54:32.375 055 12547.27 159.43 54660.00 88888.00 2015-02-24 13:54:32.500 055 12547.27 159.45 54660.00 88888.00 2015-02-24 13:54:32.625 055 12547.25 159.38 54659.95 88888.00 2015-02-24 13:54:32.750 055 12547.20 159.35 54659.95 88888.00 2015-02-24 13:54:32.875 055 12547.17 159.38 54660.00 88888.00 2015-02-24 13:54:33.000 055 12547.17 159.40 54660.00 88888.00 2015-02-24 13:54:33.125 055 12547.23 159.38 54660.00 88888.00 2015-02-24 13:54:33.250 055 12547.15 159.35 54660.03 88888.00 2015-02-24 13:54:33.375 055 12547.17 159.38 54660.03 88888.00 2015-02-24 13:54:33.500 055 12547.15 159.35 54660.00 88888.00 2015-02-24 13:54:33.625 055 12547.17 159.35 54660.00 88888.00 2015-02-24 13:54:33.750 055 12547.15 159.38 54660.03 88888.00 2015-02-24 13:54:33.875 055 12547.12 159.40 54660.05 88888.00 2015-02-24 13:54:34.000 055 12547.08 159.38 54660.03 88888.00 2015-02-24 13:54:34.125 055 12547.02 159.40 54660.00 88888.00 2015-02-24 13:54:34.250 055 12547.02 159.43 54660.03 88888.00 2015-02-24 13:54:34.375 055 12547.00 159.43 54660.03 88888.00 2015-02-24 13:54:34.500 055 12546.90 159.43 54660.03 88888.00 2015-02-24 13:54:34.625 055 12546.88 159.43 54660.05 88888.00 2015-02-24 13:54:34.750 055 12546.90 159.43 54660.05 88888.00 2015-02-24 13:54:34.875 055 12546.85 159.45 54660.03 88888.00 2015-02-24 13:54:35.000 055 12546.80 159.40 54660.05 88888.00 2015-02-24 13:54:35.125 055 12546.77 159.43 54660.05 88888.00 2015-02-24 13:54:35.250 055 12546.80 159.43 54660.03 88888.00 2015-02-24 13:54:35.375 055 12546.88 159.50 54660.03 88888.00 2015-02-24 13:54:35.500 055 12546.85 159.53 54660.03 88888.00 2015-02-24 13:54:35.625 055 12546.75 159.55 54660.00 88888.00 2015-02-24 13:54:35.750 055 12546.73 159.53 54660.03 88888.00 2015-02-24 13:54:35.875 055 12546.77 159.53 54660.03 88888.00 2015-02-24 13:54:36.000 055 12546.80 159.53 54660.00 88888.00 2015-02-24 13:54:36.125 055 12546.75 159.55 54660.03 88888.00 2015-02-24 13:54:36.250 055 12546.73 159.53 54660.03 88888.00 2015-02-24 13:54:36.375 055 12546.77 159.55 54660.03 88888.00 2015-02-24 13:54:36.500 055 12546.80 159.55 54660.03 88888.00 2015-02-24 13:54:36.625 055 12546.85 159.55 54660.03 88888.00 2015-02-24 13:54:36.750 055 12546.92 159.55 54660.00 88888.00 2015-02-24 13:54:36.875 055 12546.95 159.50 54660.00 88888.00 2015-02-24 13:54:37.000 055 12546.92 159.53 54660.00 88888.00 2015-02-24 13:54:37.125 055 12546.85 159.53 54660.00 88888.00 2015-02-24 13:54:37.250 055 12546.80 159.50 54659.97 88888.00 2015-02-24 13:54:37.375 055 12546.92 159.53 54659.97 88888.00 2015-02-24 13:54:37.500 055 12546.90 159.55 54659.97 88888.00 2015-02-24 13:54:37.625 055 12546.88 159.47 54659.97 88888.00 2015-02-24 13:54:37.750 055 12546.95 159.47 54659.95 88888.00 2015-02-24 13:54:37.875 055 12547.00 159.47 54659.95 88888.00 2015-02-24 13:54:38.000 055 12547.02 159.47 54659.97 88888.00 2015-02-24 13:54:38.125 055 12546.98 159.47 54659.97 88888.00 2015-02-24 13:54:38.250 055 12547.00 159.47 54659.97 88888.00 2015-02-24 13:54:38.375 055 12547.02 159.45 54659.93 88888.00 2015-02-24 13:54:38.500 055 12547.00 159.45 54659.95 88888.00 2015-02-24 13:54:38.625 055 12547.02 159.43 54659.93 88888.00 2015-02-24 13:54:38.750 055 12547.02 159.40 54659.93 88888.00 2015-02-24 13:54:38.875 055 12547.00 159.43 54659.95 88888.00 2015-02-24 13:54:39.000 055 12546.98 159.43 54659.90 88888.00 2015-02-24 13:54:39.125 055 12546.98 159.43 54659.93 88888.00 2015-02-24 13:54:39.250 055 12546.92 159.38 54659.88 88888.00 2015-02-24 13:54:39.375 055 12546.95 159.38 54659.85 88888.00 2015-02-24 13:54:39.500 055 12546.95 159.40 54659.88 88888.00 2015-02-24 13:54:39.625 055 12546.98 159.38 54659.85 88888.00 2015-02-24 13:54:39.750 055 12546.95 159.35 54659.85 88888.00 2015-02-24 13:54:39.875 055 12546.95 159.38 54659.85 88888.00 2015-02-24 13:54:40.000 055 12547.02 159.40 54659.82 88888.00 2015-02-24 13:54:40.125 055 12547.02 159.38 54659.85 88888.00 2015-02-24 13:54:40.250 055 12547.02 159.35 54659.82 88888.00 2015-02-24 13:54:40.375 055 12547.10 159.35 54659.82 88888.00 2015-02-24 13:54:40.500 055 12547.20 159.40 54659.82 88888.00 2015-02-24 13:54:40.625 055 12547.20 159.38 54659.80 88888.00 2015-02-24 13:54:40.750 055 12547.20 159.35 54659.80 88888.00 2015-02-24 13:54:40.875 055 12547.17 159.35 54659.80 88888.00 2015-02-24 13:54:41.000 055 12547.17 159.32 54659.78 88888.00 2015-02-24 13:54:41.125 055 12547.15 159.38 54659.78 88888.00 2015-02-24 13:54:41.250 055 12547.12 159.38 54659.80 88888.00 2015-02-24 13:54:41.375 055 12547.10 159.35 54659.75 88888.00 2015-02-24 13:54:41.500 055 12547.10 159.38 54659.75 88888.00 2015-02-24 13:54:41.625 055 12547.12 159.45 54659.80 88888.00 2015-02-24 13:54:41.750 055 12547.10 159.45 54659.78 88888.00 2015-02-24 13:54:41.875 055 12547.08 159.45 54659.78 88888.00 2015-02-24 13:54:42.000 055 12547.10 159.40 54659.75 88888.00 2015-02-24 13:54:42.125 055 12547.10 159.43 54659.78 88888.00 2015-02-24 13:54:42.250 055 12547.10 159.45 54659.80 88888.00 2015-02-24 13:54:42.375 055 12547.15 159.47 54659.80 88888.00 2015-02-24 13:54:42.500 055 12547.15 159.45 54659.78 88888.00 2015-02-24 13:54:42.625 055 12547.15 159.43 54659.72 88888.00 2015-02-24 13:54:42.750 055 12547.10 159.43 54659.70 88888.00 2015-02-24 13:54:42.875 055 12547.08 159.43 54659.70 88888.00 2015-02-24 13:54:43.000 055 12547.08 159.47 54659.68 88888.00 2015-02-24 13:54:43.125 055 12547.10 159.47 54659.70 88888.00 2015-02-24 13:54:43.250 055 12547.10 159.45 54659.70 88888.00 2015-02-24 13:54:43.375 055 12547.15 159.50 54659.70 88888.00 2015-02-24 13:54:43.500 055 12547.12 159.53 54659.68 88888.00 2015-02-24 13:54:43.625 055 12547.10 159.50 54659.68 88888.00 2015-02-24 13:54:43.750 055 12547.12 159.53 54659.70 88888.00 2015-02-24 13:54:43.875 055 12547.17 159.55 54659.68 88888.00 2015-02-24 13:54:44.000 055 12547.12 159.57 54659.68 88888.00 2015-02-24 13:54:44.125 055 12547.05 159.55 54659.68 88888.00 2015-02-24 13:54:44.250 055 12547.00 159.53 54659.70 88888.00 2015-02-24 13:54:44.375 055 12547.08 159.57 54659.70 88888.00 2015-02-24 13:54:44.500 055 12547.10 159.57 54659.72 88888.00 2015-02-24 13:54:44.625 055 12547.17 159.57 54659.68 88888.00 2015-02-24 13:54:44.750 055 12547.12 159.57 54659.65 88888.00 2015-02-24 13:54:44.875 055 12547.08 159.55 54659.65 88888.00 2015-02-24 13:54:45.000 055 12547.10 159.57 54659.65 88888.00 2015-02-24 13:54:45.125 055 12547.12 159.55 54659.65 88888.00 2015-02-24 13:54:45.250 055 12547.02 159.55 54659.65 88888.00 2015-02-24 13:54:45.375 055 12547.02 159.57 54659.65 88888.00 2015-02-24 13:54:45.500 055 12547.00 159.57 54659.62 88888.00 2015-02-24 13:54:45.625 055 12547.05 159.55 54659.65 88888.00 2015-02-24 13:54:45.750 055 12547.10 159.57 54659.62 88888.00 2015-02-24 13:54:45.875 055 12547.15 159.55 54659.65 88888.00 2015-02-24 13:54:46.000 055 12547.25 159.53 54659.62 88888.00 2015-02-24 13:54:46.125 055 12547.23 159.55 54659.62 88888.00 2015-02-24 13:54:46.250 055 12547.15 159.57 54659.62 88888.00 2015-02-24 13:54:46.375 055 12547.10 159.55 54659.60 88888.00 2015-02-24 13:54:46.500 055 12547.10 159.53 54659.60 88888.00 2015-02-24 13:54:46.625 055 12547.15 159.53 54659.60 88888.00 2015-02-24 13:54:46.750 055 12547.15 159.57 54659.60 88888.00 2015-02-24 13:54:46.875 055 12547.12 159.57 54659.60 88888.00 2015-02-24 13:54:47.000 055 12547.15 159.55 54659.62 88888.00 2015-02-24 13:54:47.125 055 12547.20 159.55 54659.60 88888.00 2015-02-24 13:54:47.250 055 12547.17 159.53 54659.60 88888.00 2015-02-24 13:54:47.375 055 12547.20 159.57 54659.60 88888.00 2015-02-24 13:54:47.500 055 12547.20 159.60 54659.60 88888.00 2015-02-24 13:54:47.625 055 12547.25 159.60 54659.60 88888.00 2015-02-24 13:54:47.750 055 12547.27 159.60 54659.57 88888.00 2015-02-24 13:54:47.875 055 12547.25 159.60 54659.57 88888.00 2015-02-24 13:54:48.000 055 12547.23 159.60 54659.55 88888.00 2015-02-24 13:54:48.125 055 12547.25 159.65 54659.53 88888.00 2015-02-24 13:54:48.250 055 12547.27 159.62 54659.53 88888.00 2015-02-24 13:54:48.375 055 12547.35 159.68 54659.55 88888.00 2015-02-24 13:54:48.500 055 12547.38 159.68 54659.55 88888.00 2015-02-24 13:54:48.625 055 12547.35 159.68 54659.55 88888.00 2015-02-24 13:54:48.750 055 12547.40 159.68 54659.53 88888.00 2015-02-24 13:54:48.875 055 12547.42 159.68 54659.53 88888.00 2015-02-24 13:54:49.000 055 12547.38 159.70 54659.53 88888.00 2015-02-24 13:54:49.125 055 12547.33 159.72 54659.50 88888.00 2015-02-24 13:54:49.250 055 12547.33 159.70 54659.53 88888.00 2015-02-24 13:54:49.375 055 12547.33 159.65 54659.47 88888.00 2015-02-24 13:54:49.500 055 12547.30 159.75 54659.50 88888.00 2015-02-24 13:54:49.625 055 12547.33 159.75 54659.50 88888.00 2015-02-24 13:54:49.750 055 12547.40 159.72 54659.53 88888.00 2015-02-24 13:54:49.875 055 12547.45 159.78 54659.47 88888.00 2015-02-24 13:54:50.000 055 12547.48 159.78 54659.45 88888.00 2015-02-24 13:54:50.125 055 12547.45 159.80 54659.45 88888.00 2015-02-24 13:54:50.250 055 12547.40 159.82 54659.45 88888.00 2015-02-24 13:54:50.375 055 12547.35 159.85 54659.47 88888.00 2015-02-24 13:54:50.500 055 12547.33 159.88 54659.47 88888.00 2015-02-24 13:54:50.625 055 12547.35 159.90 54659.45 88888.00 2015-02-24 13:54:50.750 055 12547.33 159.90 54659.43 88888.00 2015-02-24 13:54:50.875 055 12547.35 159.88 54659.40 88888.00 2015-02-24 13:54:51.000 055 12547.40 159.90 54659.43 88888.00 2015-02-24 13:54:51.125 055 12547.45 160.00 54659.45 88888.00 2015-02-24 13:54:51.250 055 12547.50 160.03 54659.43 88888.00 2015-02-24 13:54:51.375 055 12547.45 160.03 54659.43 88888.00 2015-02-24 13:54:51.500 055 12547.42 160.05 54659.43 88888.00 2015-02-24 13:54:51.625 055 12547.42 160.03 54659.40 88888.00 2015-02-24 13:54:51.750 055 12547.45 160.10 54659.43 88888.00 2015-02-24 13:54:51.875 055 12547.48 160.12 54659.43 88888.00 2015-02-24 13:54:52.000 055 12547.48 160.12 54659.40 88888.00 2015-02-24 13:54:52.125 055 12547.50 160.10 54659.38 88888.00 2015-02-24 13:54:52.250 055 12547.42 160.12 54659.38 88888.00 2015-02-24 13:54:52.375 055 12547.42 160.15 54659.38 88888.00 2015-02-24 13:54:52.500 055 12547.45 160.22 54659.38 88888.00 2015-02-24 13:54:52.625 055 12547.52 160.25 54659.40 88888.00 2015-02-24 13:54:52.750 055 12547.52 160.25 54659.40 88888.00 2015-02-24 13:54:52.875 055 12547.45 160.25 54659.40 88888.00 2015-02-24 13:54:53.000 055 12547.42 160.28 54659.40 88888.00 2015-02-24 13:54:53.125 055 12547.48 160.30 54659.40 88888.00 2015-02-24 13:54:53.250 055 12547.48 160.35 54659.40 88888.00 2015-02-24 13:54:53.375 055 12547.42 160.35 54659.38 88888.00 2015-02-24 13:54:53.500 055 12547.42 160.32 54659.35 88888.00 2015-02-24 13:54:53.625 055 12547.45 160.35 54659.38 88888.00 2015-02-24 13:54:53.750 055 12547.45 160.40 54659.38 88888.00 2015-02-24 13:54:53.875 055 12547.35 160.40 54659.38 88888.00 2015-02-24 13:54:54.000 055 12547.33 160.40 54659.38 88888.00 2015-02-24 13:54:54.125 055 12547.30 160.45 54659.38 88888.00 2015-02-24 13:54:54.250 055 12547.30 160.45 54659.38 88888.00 2015-02-24 13:54:54.375 055 12547.38 160.50 54659.38 88888.00 2015-02-24 13:54:54.500 055 12547.35 160.47 54659.43 88888.00 2015-02-24 13:54:54.625 055 12547.30 160.50 54659.43 88888.00 2015-02-24 13:54:54.750 055 12547.30 160.53 54659.38 88888.00 2015-02-24 13:54:54.875 055 12547.40 160.53 54659.35 88888.00 2015-02-24 13:54:55.000 055 12547.40 160.53 54659.38 88888.00 2015-02-24 13:54:55.125 055 12547.40 160.55 54659.35 88888.00 2015-02-24 13:54:55.250 055 12547.40 160.57 54659.32 88888.00 2015-02-24 13:54:55.375 055 12547.48 160.60 54659.32 88888.00 2015-02-24 13:54:55.500 055 12547.50 160.65 54659.38 88888.00 2015-02-24 13:54:55.625 055 12547.50 160.65 54659.38 88888.00 2015-02-24 13:54:55.750 055 12547.50 160.62 54659.38 88888.00 2015-02-24 13:54:55.875 055 12547.55 160.65 54659.35 88888.00 2015-02-24 13:54:56.000 055 12547.50 160.68 54659.32 88888.00 2015-02-24 13:54:56.125 055 12547.45 160.65 54659.35 88888.00 2015-02-24 13:54:56.250 055 12547.40 160.62 54659.35 88888.00 2015-02-24 13:54:56.375 055 12547.45 160.68 54659.35 88888.00 2015-02-24 13:54:56.500 055 12547.40 160.70 54659.35 88888.00 2015-02-24 13:54:56.625 055 12547.38 160.68 54659.35 88888.00 2015-02-24 13:54:56.750 055 12547.50 160.68 54659.35 88888.00 2015-02-24 13:54:56.875 055 12547.60 160.70 54659.35 88888.00 2015-02-24 13:54:57.000 055 12547.55 160.72 54659.32 88888.00 2015-02-24 13:54:57.125 055 12547.50 160.68 54659.32 88888.00 2015-02-24 13:54:57.250 055 12547.45 160.70 54659.38 88888.00 2015-02-24 13:54:57.375 055 12547.45 160.68 54659.38 88888.00 2015-02-24 13:54:57.500 055 12547.42 160.65 54659.38 88888.00 2015-02-24 13:54:57.625 055 12547.45 160.68 54659.35 88888.00 2015-02-24 13:54:57.750 055 12547.50 160.70 54659.40 88888.00 2015-02-24 13:54:57.875 055 12547.55 160.72 54659.40 88888.00 2015-02-24 13:54:58.000 055 12547.50 160.68 54659.38 88888.00 2015-02-24 13:54:58.125 055 12547.45 160.68 54659.38 88888.00 2015-02-24 13:54:58.250 055 12547.38 160.68 54659.38 88888.00 2015-02-24 13:54:58.375 055 12547.42 160.70 54659.43 88888.00 2015-02-24 13:54:58.500 055 12547.42 160.70 54659.43 88888.00 2015-02-24 13:54:58.625 055 12547.38 160.68 54659.45 88888.00 2015-02-24 13:54:58.750 055 12547.30 160.62 54659.43 88888.00 2015-02-24 13:54:58.875 055 12547.27 160.62 54659.40 88888.00 2015-02-24 13:54:59.000 055 12547.33 160.62 54659.38 88888.00 2015-02-24 13:54:59.125 055 12547.33 160.65 54659.38 88888.00 2015-02-24 13:54:59.250 055 12547.27 160.68 54659.40 88888.00 2015-02-24 13:54:59.375 055 12547.35 160.70 54659.40 88888.00 2015-02-24 13:54:59.500 055 12547.38 160.65 54659.43 88888.00 2015-02-24 13:54:59.625 055 12547.33 160.68 54659.40 88888.00 2015-02-24 13:54:59.750 055 12547.33 160.68 54659.43 88888.00 2015-02-24 13:54:59.875 055 12547.33 160.70 54659.40 88888.00 2015-02-24 13:55:00.000 055 12547.33 160.70 54659.40 88888.00 2015-02-24 13:55:00.125 055 12547.30 160.70 54659.43 88888.00 2015-02-24 13:55:00.250 055 12547.25 160.70 54659.40 88888.00 2015-02-24 13:55:00.375 055 12547.27 160.75 54659.43 88888.00 2015-02-24 13:55:00.500 055 12547.25 160.75 54659.38 88888.00 2015-02-24 13:55:00.625 055 12547.25 160.75 54659.38 88888.00 2015-02-24 13:55:00.750 055 12547.23 160.75 54659.40 88888.00 2015-02-24 13:55:00.875 055 12547.20 160.78 54659.40 88888.00 2015-02-24 13:55:01.000 055 12547.20 160.78 54659.38 88888.00 2015-02-24 13:55:01.125 055 12547.25 160.82 54659.43 88888.00 2015-02-24 13:55:01.250 055 12547.23 160.82 54659.40 88888.00 2015-02-24 13:55:01.375 055 12547.15 160.80 54659.40 88888.00 2015-02-24 13:55:01.500 055 12547.15 160.80 54659.38 88888.00 2015-02-24 13:55:01.625 055 12547.17 160.85 54659.38 88888.00 2015-02-24 13:55:01.750 055 12547.15 160.85 54659.40 88888.00 2015-02-24 13:55:01.875 055 12547.12 160.82 54659.40 88888.00 2015-02-24 13:55:02.000 055 12547.23 160.85 54659.38 88888.00 2015-02-24 13:55:02.125 055 12547.27 160.88 54659.43 88888.00 2015-02-24 13:55:02.250 055 12547.20 160.90 54659.40 88888.00 2015-02-24 13:55:02.375 055 12547.17 160.93 54659.40 88888.00 2015-02-24 13:55:02.500 055 12547.17 160.95 54659.38 88888.00 2015-02-24 13:55:02.625 055 12547.23 160.93 54659.38 88888.00 2015-02-24 13:55:02.750 055 12547.23 160.93 54659.38 88888.00 2015-02-24 13:55:02.875 055 12547.20 160.95 54659.38 88888.00 2015-02-24 13:55:03.000 055 12547.20 160.97 54659.40 88888.00 2015-02-24 13:55:03.125 055 12547.23 161.00 54659.40 88888.00 2015-02-24 13:55:03.250 055 12547.23 161.00 54659.40 88888.00 2015-02-24 13:55:03.375 055 12547.20 161.03 54659.43 88888.00 2015-02-24 13:55:03.500 055 12547.25 161.05 54659.40 88888.00 2015-02-24 13:55:03.625 055 12547.33 161.07 54659.43 88888.00 2015-02-24 13:55:03.750 055 12547.38 161.07 54659.43 88888.00 2015-02-24 13:55:03.875 055 12547.33 161.10 54659.43 88888.00 2015-02-24 13:55:04.000 055 12547.30 161.10 54659.40 88888.00 2015-02-24 13:55:04.125 055 12547.30 161.07 54659.40 88888.00 2015-02-24 13:55:04.250 055 12547.33 161.10 54659.38 88888.00 2015-02-24 13:55:04.375 055 12547.35 161.10 54659.40 88888.00 2015-02-24 13:55:04.500 055 12547.33 161.15 54659.40 88888.00 2015-02-24 13:55:04.625 055 12547.35 161.18 54659.43 88888.00 2015-02-24 13:55:04.750 055 12547.38 161.12 54659.35 88888.00 2015-02-24 13:55:04.875 055 12547.38 161.12 54659.32 88888.00 2015-02-24 13:55:05.000 055 12547.38 161.10 54659.35 88888.00 2015-02-24 13:55:05.125 055 12547.33 161.10 54659.40 88888.00 2015-02-24 13:55:05.250 055 12547.35 161.10 54659.38 88888.00 2015-02-24 13:55:05.375 055 12547.40 161.10 54659.38 88888.00 2015-02-24 13:55:05.500 055 12547.38 161.12 54659.38 88888.00 2015-02-24 13:55:05.625 055 12547.35 161.18 54659.40 88888.00 2015-02-24 13:55:05.750 055 12547.38 161.18 54659.35 88888.00 2015-02-24 13:55:05.875 055 12547.42 161.15 54659.32 88888.00 2015-02-24 13:55:06.000 055 12547.42 161.15 54659.30 88888.00 2015-02-24 13:55:06.125 055 12547.45 161.20 54659.35 88888.00 2015-02-24 13:55:06.250 055 12547.48 161.20 54659.35 88888.00 2015-02-24 13:55:06.375 055 12547.50 161.25 54659.35 88888.00 2015-02-24 13:55:06.500 055 12547.58 161.28 54659.35 88888.00 2015-02-24 13:55:06.625 055 12547.60 161.25 54659.30 88888.00 2015-02-24 13:55:06.750 055 12547.65 161.25 54659.30 88888.00 2015-02-24 13:55:06.875 055 12547.70 161.28 54659.35 88888.00 2015-02-24 13:55:07.000 055 12547.75 161.30 54659.32 88888.00 2015-02-24 13:55:07.125 055 12547.70 161.28 54659.32 88888.00 2015-02-24 13:55:07.250 055 12547.67 161.28 54659.30 88888.00 2015-02-24 13:55:07.375 055 12547.73 161.28 54659.30 88888.00 2015-02-24 13:55:07.500 055 12547.80 161.32 54659.30 88888.00 2015-02-24 13:55:07.625 055 12547.80 161.35 54659.30 88888.00 2015-02-24 13:55:07.750 055 12547.77 161.38 54659.30 88888.00 2015-02-24 13:55:07.875 055 12547.80 161.35 54659.30 88888.00 2015-02-24 13:55:08.000 055 12547.83 161.35 54659.30 88888.00 2015-02-24 13:55:08.125 055 12547.85 161.38 54659.32 88888.00 2015-02-24 13:55:08.250 055 12547.90 161.43 54659.30 88888.00 2015-02-24 13:55:08.375 055 12547.95 161.45 54659.28 88888.00 2015-02-24 13:55:08.500 055 12547.92 161.45 54659.28 88888.00 2015-02-24 13:55:08.625 055 12547.92 161.47 54659.30 88888.00 2015-02-24 13:55:08.750 055 12548.00 161.47 54659.28 88888.00 2015-02-24 13:55:08.875 055 12548.02 161.50 54659.25 88888.00 2015-02-24 13:55:09.000 055 12548.02 161.55 54659.25 88888.00 2015-02-24 13:55:09.125 055 12548.05 161.60 54659.28 88888.00 2015-02-24 13:55:09.250 055 12548.08 161.60 54659.28 88888.00 2015-02-24 13:55:09.375 055 12548.08 161.60 54659.25 88888.00 2015-02-24 13:55:09.500 055 12548.05 161.62 54659.22 88888.00 2015-02-24 13:55:09.625 055 12548.12 161.70 54659.22 88888.00 2015-02-24 13:55:09.750 055 12548.17 161.70 54659.25 88888.00 2015-02-24 13:55:09.875 055 12548.12 161.72 54659.22 88888.00 2015-02-24 13:55:10.000 055 12548.12 161.70 54659.22 88888.00 2015-02-24 13:55:10.125 055 12548.10 161.72 54659.25 88888.00 2015-02-24 13:55:10.250 055 12548.17 161.72 54659.28 88888.00 2015-02-24 13:55:10.375 055 12548.20 161.72 54659.25 88888.00 2015-02-24 13:55:10.500 055 12548.20 161.72 54659.22 88888.00 2015-02-24 13:55:10.625 055 12548.20 161.72 54659.20 88888.00 2015-02-24 13:55:10.750 055 12548.20 161.72 54659.22 88888.00 2015-02-24 13:55:10.875 055 12548.25 161.72 54659.20 88888.00 2015-02-24 13:55:11.000 055 12548.25 161.72 54659.20 88888.00 2015-02-24 13:55:11.125 055 12548.25 161.75 54659.22 88888.00 2015-02-24 13:55:11.250 055 12548.17 161.75 54659.20 88888.00 2015-02-24 13:55:11.375 055 12548.20 161.78 54659.22 88888.00 2015-02-24 13:55:11.500 055 12548.15 161.82 54659.20 88888.00 2015-02-24 13:55:11.625 055 12548.15 161.82 54659.22 88888.00 2015-02-24 13:55:11.750 055 12548.15 161.82 54659.18 88888.00 2015-02-24 13:55:11.875 055 12548.23 161.82 54659.20 88888.00 2015-02-24 13:55:12.000 055 12548.27 161.85 54659.18 88888.00 2015-02-24 13:55:12.125 055 12548.30 161.85 54659.18 88888.00 2015-02-24 13:55:12.250 055 12548.17 161.88 54659.18 88888.00 2015-02-24 13:55:12.375 055 12548.15 161.90 54659.18 88888.00 2015-02-24 13:55:12.500 055 12548.17 161.93 54659.18 88888.00 2015-02-24 13:55:12.625 055 12548.20 161.97 54659.22 88888.00 2015-02-24 13:55:12.750 055 12548.20 162.03 54659.22 88888.00 2015-02-24 13:55:12.875 055 12548.17 162.00 54659.20 88888.00 2015-02-24 13:55:13.000 055 12548.10 162.00 54659.20 88888.00 2015-02-24 13:55:13.125 055 12548.05 162.03 54659.20 88888.00 2015-02-24 13:55:13.250 055 12548.05 162.05 54659.22 88888.00 2015-02-24 13:55:13.375 055 12548.08 162.03 54659.20 88888.00 2015-02-24 13:55:13.500 055 12548.10 162.05 54659.18 88888.00 2015-02-24 13:55:13.625 055 12548.12 162.03 54659.20 88888.00 2015-02-24 13:55:13.750 055 12548.10 162.00 54659.22 88888.00 2015-02-24 13:55:13.875 055 12548.05 162.00 54659.22 88888.00 2015-02-24 13:55:14.000 055 12548.05 162.00 54659.20 88888.00 2015-02-24 13:55:14.125 055 12547.95 161.97 54659.22 88888.00 2015-02-24 13:55:14.250 055 12547.85 161.95 54659.20 88888.00 2015-02-24 13:55:14.375 055 12547.95 161.97 54659.22 88888.00 2015-02-24 13:55:14.500 055 12548.00 161.97 54659.20 88888.00 2015-02-24 13:55:14.625 055 12548.00 161.97 54659.22 88888.00 2015-02-24 13:55:14.750 055 12547.98 161.93 54659.22 88888.00 2015-02-24 13:55:14.875 055 12547.95 161.95 54659.22 88888.00 2015-02-24 13:55:15.000 055 12547.88 161.93 54659.22 88888.00 2015-02-24 13:55:15.125 055 12547.80 161.93 54659.22 88888.00 2015-02-24 13:55:15.250 055 12547.80 161.90 54659.22 88888.00 2015-02-24 13:55:15.375 055 12547.83 161.90 54659.22 88888.00 2015-02-24 13:55:15.500 055 12547.80 161.90 54659.22 88888.00 2015-02-24 13:55:15.625 055 12547.83 161.90 54659.22 88888.00 2015-02-24 13:55:15.750 055 12547.85 161.90 54659.22 88888.00 2015-02-24 13:55:15.875 055 12547.88 161.90 54659.20 88888.00 2015-02-24 13:55:16.000 055 12547.77 161.93 54659.20 88888.00 2015-02-24 13:55:16.125 055 12547.70 161.88 54659.22 88888.00 2015-02-24 13:55:16.250 055 12547.65 161.85 54659.22 88888.00 2015-02-24 13:55:16.375 055 12547.73 161.85 54659.22 88888.00 2015-02-24 13:55:16.500 055 12547.73 161.85 54659.22 88888.00 2015-02-24 13:55:16.625 055 12547.70 161.90 54659.20 88888.00 2015-02-24 13:55:16.750 055 12547.67 161.90 54659.20 88888.00 2015-02-24 13:55:16.875 055 12547.62 161.88 54659.20 88888.00 2015-02-24 13:55:17.000 055 12547.62 161.88 54659.20 88888.00 2015-02-24 13:55:17.125 055 12547.67 161.90 54659.22 88888.00 2015-02-24 13:55:17.250 055 12547.62 161.90 54659.22 88888.00 2015-02-24 13:55:17.375 055 12547.65 161.95 54659.20 88888.00 2015-02-24 13:55:17.500 055 12547.67 161.93 54659.20 88888.00 2015-02-24 13:55:17.625 055 12547.73 161.93 54659.18 88888.00 2015-02-24 13:55:17.750 055 12547.70 161.95 54659.18 88888.00 2015-02-24 13:55:17.875 055 12547.58 161.93 54659.15 88888.00 2015-02-24 13:55:18.000 055 12547.48 161.93 54659.15 88888.00 2015-02-24 13:55:18.125 055 12547.52 161.95 54659.18 88888.00 2015-02-24 13:55:18.250 055 12547.60 161.97 54659.18 88888.00 2015-02-24 13:55:18.375 055 12547.73 162.03 54659.15 88888.00 2015-02-24 13:55:18.500 055 12547.75 162.05 54659.12 88888.00 2015-02-24 13:55:18.625 055 12547.75 162.05 54659.12 88888.00 2015-02-24 13:55:18.750 055 12547.73 162.05 54659.15 88888.00 2015-02-24 13:55:18.875 055 12547.73 162.07 54659.12 88888.00 2015-02-24 13:55:19.000 055 12547.70 162.07 54659.12 88888.00 2015-02-24 13:55:19.125 055 12547.60 162.10 54659.12 88888.00 2015-02-24 13:55:19.250 055 12547.58 162.10 54659.07 88888.00 2015-02-24 13:55:19.375 055 12547.62 162.10 54659.10 88888.00 2015-02-24 13:55:19.500 055 12547.67 162.12 54659.10 88888.00 2015-02-24 13:55:19.625 055 12547.70 162.18 54659.10 88888.00 2015-02-24 13:55:19.750 055 12547.70 162.18 54659.12 88888.00 2015-02-24 13:55:19.875 055 12547.67 162.20 54659.10 88888.00 2015-02-24 13:55:20.000 055 12547.73 162.18 54659.07 88888.00 2015-02-24 13:55:20.125 055 12547.73 162.18 54659.07 88888.00 2015-02-24 13:55:20.250 055 12547.62 162.15 54659.07 88888.00 2015-02-24 13:55:20.375 055 12547.70 162.20 54659.10 88888.00 2015-02-24 13:55:20.500 055 12547.70 162.25 54659.07 88888.00 2015-02-24 13:55:20.625 055 12547.67 162.25 54659.05 88888.00 2015-02-24 13:55:20.750 055 12547.67 162.22 54659.05 88888.00 2015-02-24 13:55:20.875 055 12547.73 162.22 54659.07 88888.00 2015-02-24 13:55:21.000 055 12547.70 162.25 54659.05 88888.00 2015-02-24 13:55:21.125 055 12547.70 162.22 54659.05 88888.00 2015-02-24 13:55:21.250 055 12547.77 162.22 54659.10 88888.00 2015-02-24 13:55:21.375 055 12547.85 162.25 54659.07 88888.00 2015-02-24 13:55:21.500 055 12547.80 162.22 54659.03 88888.00 2015-02-24 13:55:21.625 055 12547.80 162.25 54659.00 88888.00 2015-02-24 13:55:21.750 055 12547.80 162.28 54659.05 88888.00 2015-02-24 13:55:21.875 055 12547.77 162.25 54659.05 88888.00 2015-02-24 13:55:22.000 055 12547.77 162.25 54659.05 88888.00 2015-02-24 13:55:22.125 055 12547.75 162.25 54659.07 88888.00 2015-02-24 13:55:22.250 055 12547.65 162.25 54659.07 88888.00 2015-02-24 13:55:22.375 055 12547.65 162.22 54659.05 88888.00 2015-02-24 13:55:22.500 055 12547.65 162.28 54659.07 88888.00 2015-02-24 13:55:22.625 055 12547.62 162.28 54659.07 88888.00 2015-02-24 13:55:22.750 055 12547.62 162.28 54659.07 88888.00 2015-02-24 13:55:22.875 055 12547.67 162.30 54659.10 88888.00 2015-02-24 13:55:23.000 055 12547.73 162.30 54659.10 88888.00 2015-02-24 13:55:23.125 055 12547.73 162.30 54659.07 88888.00 2015-02-24 13:55:23.250 055 12547.75 162.28 54659.07 88888.00 2015-02-24 13:55:23.375 055 12547.77 162.32 54659.07 88888.00 2015-02-24 13:55:23.500 055 12547.65 162.30 54659.07 88888.00 2015-02-24 13:55:23.625 055 12547.60 162.32 54659.10 88888.00 2015-02-24 13:55:23.750 055 12547.62 162.32 54659.10 88888.00 2015-02-24 13:55:23.875 055 12547.67 162.32 54659.07 88888.00 2015-02-24 13:55:24.000 055 12547.60 162.32 54659.10 88888.00 2015-02-24 13:55:24.125 055 12547.48 162.32 54659.07 88888.00 2015-02-24 13:55:24.250 055 12547.48 162.28 54659.10 88888.00 2015-02-24 13:55:24.375 055 12547.48 162.30 54659.07 88888.00 2015-02-24 13:55:24.500 055 12547.50 162.28 54659.10 88888.00 2015-02-24 13:55:24.625 055 12547.58 162.28 54659.10 88888.00 2015-02-24 13:55:24.750 055 12547.52 162.28 54659.07 88888.00 2015-02-24 13:55:24.875 055 12547.52 162.28 54659.07 88888.00 2015-02-24 13:55:25.000 055 12547.52 162.28 54659.07 88888.00 2015-02-24 13:55:25.125 055 12547.58 162.28 54659.05 88888.00 2015-02-24 13:55:25.250 055 12547.67 162.25 54659.07 88888.00 2015-02-24 13:55:25.375 055 12547.67 162.28 54659.07 88888.00 2015-02-24 13:55:25.500 055 12547.70 162.30 54659.07 88888.00 2015-02-24 13:55:25.625 055 12547.75 162.30 54659.07 88888.00 2015-02-24 13:55:25.750 055 12547.80 162.30 54659.05 88888.00 2015-02-24 13:55:25.875 055 12547.77 162.28 54659.07 88888.00 2015-02-24 13:55:26.000 055 12547.73 162.22 54659.05 88888.00 2015-02-24 13:55:26.125 055 12547.80 162.22 54659.07 88888.00 2015-02-24 13:55:26.250 055 12547.75 162.25 54659.10 88888.00 2015-02-24 13:55:26.375 055 12547.80 162.30 54659.10 88888.00 2015-02-24 13:55:26.500 055 12547.80 162.28 54659.10 88888.00 2015-02-24 13:55:26.625 055 12547.80 162.28 54659.05 88888.00 2015-02-24 13:55:26.750 055 12547.77 162.28 54659.05 88888.00 2015-02-24 13:55:26.875 055 12547.75 162.28 54659.10 88888.00 2015-02-24 13:55:27.000 055 12547.70 162.28 54659.07 88888.00 2015-02-24 13:55:27.125 055 12547.70 162.30 54659.07 88888.00 2015-02-24 13:55:27.250 055 12547.70 162.30 54659.05 88888.00 2015-02-24 13:55:27.375 055 12547.70 162.30 54659.07 88888.00 2015-02-24 13:55:27.500 055 12547.70 162.30 54659.05 88888.00 2015-02-24 13:55:27.625 055 12547.70 162.32 54659.03 88888.00 2015-02-24 13:55:27.750 055 12547.77 162.35 54659.03 88888.00 2015-02-24 13:55:27.875 055 12547.77 162.38 54659.07 88888.00 2015-02-24 13:55:28.000 055 12547.73 162.38 54659.05 88888.00 2015-02-24 13:55:28.125 055 12547.70 162.35 54659.05 88888.00 2015-02-24 13:55:28.250 055 12547.73 162.35 54659.07 88888.00 2015-02-24 13:55:28.375 055 12547.77 162.38 54659.07 88888.00 2015-02-24 13:55:28.500 055 12547.75 162.38 54659.05 88888.00 2015-02-24 13:55:28.625 055 12547.67 162.35 54659.05 88888.00 2015-02-24 13:55:28.750 055 12547.70 162.35 54659.05 88888.00 2015-02-24 13:55:28.875 055 12547.75 162.38 54659.07 88888.00 2015-02-24 13:55:29.000 055 12547.80 162.38 54659.05 88888.00 2015-02-24 13:55:29.125 055 12547.77 162.38 54659.03 88888.00 2015-02-24 13:55:29.250 055 12547.67 162.38 54659.03 88888.00 2015-02-24 13:55:29.375 055 12547.75 162.38 54659.05 88888.00 2015-02-24 13:55:29.500 055 12547.80 162.35 54659.05 88888.00 2015-02-24 13:55:29.625 055 12547.75 162.32 54659.03 88888.00 2015-02-24 13:55:29.750 055 12547.73 162.35 54659.00 88888.00 2015-02-24 13:55:29.875 055 12547.70 162.35 54659.03 88888.00 2015-02-24 13:55:30.000 055 12547.73 162.35 54659.03 88888.00 2015-02-24 13:55:30.125 055 12547.73 162.35 54659.00 88888.00 2015-02-24 13:55:30.250 055 12547.73 162.32 54659.03 88888.00 2015-02-24 13:55:30.375 055 12547.77 162.32 54659.03 88888.00 2015-02-24 13:55:30.500 055 12547.77 162.32 54659.00 88888.00 2015-02-24 13:55:30.625 055 12547.83 162.35 54658.97 88888.00 2015-02-24 13:55:30.750 055 12547.85 162.35 54658.97 88888.00 2015-02-24 13:55:30.875 055 12547.88 162.35 54659.00 88888.00 2015-02-24 13:55:31.000 055 12547.77 162.35 54658.97 88888.00 2015-02-24 13:55:31.125 055 12547.73 162.35 54658.95 88888.00 2015-02-24 13:55:31.250 055 12547.73 162.35 54658.97 88888.00 2015-02-24 13:55:31.375 055 12547.77 162.35 54658.97 88888.00 2015-02-24 13:55:31.500 055 12547.80 162.38 54658.95 88888.00 2015-02-24 13:55:31.625 055 12547.70 162.38 54658.95 88888.00 2015-02-24 13:55:31.750 055 12547.70 162.38 54658.95 88888.00 2015-02-24 13:55:31.875 055 12547.70 162.38 54659.00 88888.00 2015-02-24 13:55:32.000 055 12547.65 162.38 54658.95 88888.00 2015-02-24 13:55:32.125 055 12547.67 162.40 54658.97 88888.00 2015-02-24 13:55:32.250 055 12547.73 162.35 54658.97 88888.00 2015-02-24 13:55:32.375 055 12547.70 162.38 54658.95 88888.00 2015-02-24 13:55:32.500 055 12547.67 162.38 54658.90 88888.00 2015-02-24 13:55:32.625 055 12547.67 162.40 54658.95 88888.00 2015-02-24 13:55:32.750 055 12547.73 162.45 54658.97 88888.00 2015-02-24 13:55:32.875 055 12547.75 162.43 54658.97 88888.00 2015-02-24 13:55:33.000 055 12547.70 162.38 54658.90 88888.00 2015-02-24 13:55:33.125 055 12547.67 162.40 54658.93 88888.00 2015-02-24 13:55:33.250 055 12547.67 162.43 54658.95 88888.00 2015-02-24 13:55:33.375 055 12547.70 162.45 54658.95 88888.00 2015-02-24 13:55:33.500 055 12547.70 162.45 54658.93 88888.00 2015-02-24 13:55:33.625 055 12547.70 162.43 54658.95 88888.00 2015-02-24 13:55:33.750 055 12547.65 162.43 54658.93 88888.00 2015-02-24 13:55:33.875 055 12547.60 162.40 54658.95 88888.00 2015-02-24 13:55:34.000 055 12547.55 162.40 54658.93 88888.00 2015-02-24 13:55:34.125 055 12547.55 162.45 54658.93 88888.00 2015-02-24 13:55:34.250 055 12547.52 162.43 54658.95 88888.00 2015-02-24 13:55:34.375 055 12547.52 162.45 54658.95 88888.00 2015-02-24 13:55:34.500 055 12547.52 162.45 54658.93 88888.00 2015-02-24 13:55:34.625 055 12547.50 162.45 54658.88 88888.00 2015-02-24 13:55:34.750 055 12547.50 162.43 54658.88 88888.00 2015-02-24 13:55:34.875 055 12547.55 162.43 54658.93 88888.00 2015-02-24 13:55:35.000 055 12547.52 162.43 54658.90 88888.00 2015-02-24 13:55:35.125 055 12547.55 162.47 54658.90 88888.00 2015-02-24 13:55:35.250 055 12547.55 162.47 54658.93 88888.00 2015-02-24 13:55:35.375 055 12547.52 162.50 54658.88 88888.00 2015-02-24 13:55:35.500 055 12547.45 162.47 54658.90 88888.00 2015-02-24 13:55:35.625 055 12547.42 162.50 54658.88 88888.00 2015-02-24 13:55:35.750 055 12547.48 162.53 54658.90 88888.00 2015-02-24 13:55:35.875 055 12547.48 162.55 54658.97 88888.00 2015-02-24 13:55:36.000 055 12547.42 162.53 54658.93 88888.00 2015-02-24 13:55:36.125 055 12547.38 162.53 54658.90 88888.00 2015-02-24 13:55:36.250 055 12547.40 162.50 54658.93 88888.00 2015-02-24 13:55:36.375 055 12547.52 162.53 54658.95 88888.00 2015-02-24 13:55:36.500 055 12547.60 162.53 54658.90 88888.00 2015-02-24 13:55:36.625 055 12547.58 162.57 54658.90 88888.00 2015-02-24 13:55:36.750 055 12547.55 162.57 54658.93 88888.00 2015-02-24 13:55:36.875 055 12547.50 162.55 54658.95 88888.00 2015-02-24 13:55:37.000 055 12547.50 162.55 54658.93 88888.00 2015-02-24 13:55:37.125 055 12547.50 162.57 54658.90 88888.00 2015-02-24 13:55:37.250 055 12547.45 162.55 54658.95 88888.00 2015-02-24 13:55:37.375 055 12547.48 162.60 54658.93 88888.00 2015-02-24 13:55:37.500 055 12547.40 162.57 54658.93 88888.00 2015-02-24 13:55:37.625 055 12547.35 162.57 54658.93 88888.00 2015-02-24 13:55:37.750 055 12547.40 162.60 54658.95 88888.00 2015-02-24 13:55:37.875 055 12547.40 162.60 54659.00 88888.00 2015-02-24 13:55:38.000 055 12547.48 162.57 54658.95 88888.00 2015-02-24 13:55:38.125 055 12547.48 162.57 54658.93 88888.00 2015-02-24 13:55:38.250 055 12547.40 162.57 54658.97 88888.00 2015-02-24 13:55:38.375 055 12547.40 162.57 54658.95 88888.00 2015-02-24 13:55:38.500 055 12547.40 162.60 54658.90 88888.00 2015-02-24 13:55:38.625 055 12547.38 162.62 54658.93 88888.00 2015-02-24 13:55:38.750 055 12547.40 162.65 54658.97 88888.00 2015-02-24 13:55:38.875 055 12547.38 162.65 54659.03 88888.00 2015-02-24 13:55:39.000 055 12547.27 162.60 54658.95 88888.00 2015-02-24 13:55:39.125 055 12547.25 162.60 54658.97 88888.00 2015-02-24 13:55:39.250 055 12547.23 162.62 54659.00 88888.00 2015-02-24 13:55:39.375 055 12547.20 162.62 54659.00 88888.00 2015-02-24 13:55:39.500 055 12547.20 162.62 54658.95 88888.00 2015-02-24 13:55:39.625 055 12547.20 162.60 54658.97 88888.00 2015-02-24 13:55:39.750 055 12547.23 162.57 54659.00 88888.00 2015-02-24 13:55:39.875 055 12547.23 162.62 54659.00 88888.00 2015-02-24 13:55:40.000 055 12547.17 162.60 54658.97 88888.00 2015-02-24 13:55:40.125 055 12547.15 162.57 54658.97 88888.00 2015-02-24 13:55:40.250 055 12547.08 162.53 54659.00 88888.00 2015-02-24 13:55:40.375 055 12547.08 162.53 54659.03 88888.00 2015-02-24 13:55:40.500 055 12547.08 162.53 54659.00 88888.00 2015-02-24 13:55:40.625 055 12547.02 162.53 54658.97 88888.00 2015-02-24 13:55:40.750 055 12547.00 162.50 54658.97 88888.00 2015-02-24 13:55:40.875 055 12546.98 162.50 54659.00 88888.00 2015-02-24 13:55:41.000 055 12546.92 162.47 54658.97 88888.00 2015-02-24 13:55:41.125 055 12546.90 162.45 54659.03 88888.00 2015-02-24 13:55:41.250 055 12546.85 162.40 54659.05 88888.00 2015-02-24 13:55:41.375 055 12546.88 162.38 54659.05 88888.00 2015-02-24 13:55:41.500 055 12546.90 162.35 54659.03 88888.00 2015-02-24 13:55:41.625 055 12546.83 162.35 54659.00 88888.00 2015-02-24 13:55:41.750 055 12546.75 162.35 54658.97 88888.00 2015-02-24 13:55:41.875 055 12546.75 162.32 54659.00 88888.00 2015-02-24 13:55:42.000 055 12546.75 162.28 54659.00 88888.00 2015-02-24 13:55:42.125 055 12546.73 162.30 54659.00 88888.00 2015-02-24 13:55:42.250 055 12546.70 162.22 54658.97 88888.00 2015-02-24 13:55:42.375 055 12546.73 162.25 54658.97 88888.00 2015-02-24 13:55:42.500 055 12546.67 162.22 54658.95 88888.00 2015-02-24 13:55:42.625 055 12546.65 162.20 54658.95 88888.00 2015-02-24 13:55:42.750 055 12546.73 162.22 54658.93 88888.00 2015-02-24 13:55:42.875 055 12546.75 162.18 54658.97 88888.00 2015-02-24 13:55:43.000 055 12546.67 162.15 54658.95 88888.00 2015-02-24 13:55:43.125 055 12546.65 162.15 54658.95 88888.00 2015-02-24 13:55:43.250 055 12546.65 162.10 54658.97 88888.00 2015-02-24 13:55:43.375 055 12546.70 162.10 54658.95 88888.00 2015-02-24 13:55:43.500 055 12546.62 162.10 54658.93 88888.00 2015-02-24 13:55:43.625 055 12546.62 162.00 54658.93 88888.00 2015-02-24 13:55:43.750 055 12546.65 161.97 54658.93 88888.00 2015-02-24 13:55:43.875 055 12546.60 162.00 54658.93 88888.00 2015-02-24 13:55:44.000 055 12546.58 161.97 54658.90 88888.00 2015-02-24 13:55:44.125 055 12546.55 161.93 54658.93 88888.00 2015-02-24 13:55:44.250 055 12546.50 161.90 54658.90 88888.00 2015-02-24 13:55:44.375 055 12546.55 161.90 54658.93 88888.00 2015-02-24 13:55:44.500 055 12546.55 161.88 54658.90 88888.00 2015-02-24 13:55:44.625 055 12546.50 161.85 54658.90 88888.00 2015-02-24 13:55:44.750 055 12546.52 161.88 54658.93 88888.00 2015-02-24 13:55:44.875 055 12546.50 161.85 54658.95 88888.00 2015-02-24 13:55:45.000 055 12546.42 161.85 54658.90 88888.00 2015-02-24 13:55:45.125 055 12546.42 161.85 54658.90 88888.00 2015-02-24 13:55:45.250 055 12546.42 161.82 54658.93 88888.00 2015-02-24 13:55:45.375 055 12546.42 161.85 54658.93 88888.00 2015-02-24 13:55:45.500 055 12546.45 161.85 54658.90 88888.00 2015-02-24 13:55:45.625 055 12546.40 161.80 54658.90 88888.00 2015-02-24 13:55:45.750 055 12546.40 161.82 54658.88 88888.00 2015-02-24 13:55:45.875 055 12546.40 161.80 54658.90 88888.00 2015-02-24 13:55:46.000 055 12546.38 161.80 54658.88 88888.00 2015-02-24 13:55:46.125 055 12546.40 161.78 54658.90 88888.00 2015-02-24 13:55:46.250 055 12546.40 161.75 54658.93 88888.00 2015-02-24 13:55:46.375 055 12546.42 161.72 54658.93 88888.00 2015-02-24 13:55:46.500 055 12546.40 161.70 54658.88 88888.00 2015-02-24 13:55:46.625 055 12546.40 161.72 54658.85 88888.00 2015-02-24 13:55:46.750 055 12546.38 161.78 54658.88 88888.00 2015-02-24 13:55:46.875 055 12546.38 161.72 54658.90 88888.00 2015-02-24 13:55:47.000 055 12546.40 161.72 54658.82 88888.00 2015-02-24 13:55:47.125 055 12546.42 161.72 54658.82 88888.00 2015-02-24 13:55:47.250 055 12546.35 161.70 54658.90 88888.00 2015-02-24 13:55:47.375 055 12546.42 161.72 54658.90 88888.00 2015-02-24 13:55:47.500 055 12546.42 161.75 54658.88 88888.00 2015-02-24 13:55:47.625 055 12546.38 161.72 54658.88 88888.00 2015-02-24 13:55:47.750 055 12546.35 161.70 54658.85 88888.00 2015-02-24 13:55:47.875 055 12546.33 161.72 54658.85 88888.00 2015-02-24 13:55:48.000 055 12546.25 161.75 54658.82 88888.00 2015-02-24 13:55:48.125 055 12546.27 161.75 54658.80 88888.00 2015-02-24 13:55:48.250 055 12546.27 161.75 54658.82 88888.00 2015-02-24 13:55:48.375 055 12546.33 161.70 54658.82 88888.00 2015-02-24 13:55:48.500 055 12546.33 161.72 54658.80 88888.00 2015-02-24 13:55:48.625 055 12546.35 161.78 54658.78 88888.00 2015-02-24 13:55:48.750 055 12546.35 161.78 54658.82 88888.00 2015-02-24 13:55:48.875 055 12546.38 161.80 54658.82 88888.00 2015-02-24 13:55:49.000 055 12546.38 161.78 54658.80 88888.00 2015-02-24 13:55:49.125 055 12546.40 161.78 54658.78 88888.00 2015-02-24 13:55:49.250 055 12546.38 161.80 54658.82 88888.00 2015-02-24 13:55:49.375 055 12546.38 161.82 54658.85 88888.00 2015-02-24 13:55:49.500 055 12546.33 161.80 54658.82 88888.00 2015-02-24 13:55:49.625 055 12546.30 161.80 54658.80 88888.00 2015-02-24 13:55:49.750 055 12546.35 161.82 54658.82 88888.00 2015-02-24 13:55:49.875 055 12546.33 161.82 54658.80 88888.00 2015-02-24 13:55:50.000 055 12546.33 161.85 54658.80 88888.00 2015-02-24 13:55:50.125 055 12546.35 161.88 54658.82 88888.00 2015-02-24 13:55:50.250 055 12546.30 161.85 54658.85 88888.00 2015-02-24 13:55:50.375 055 12546.30 161.82 54658.85 88888.00 2015-02-24 13:55:50.500 055 12546.30 161.85 54658.80 88888.00 2015-02-24 13:55:50.625 055 12546.33 161.85 54658.80 88888.00 2015-02-24 13:55:50.750 055 12546.35 161.88 54658.82 88888.00 2015-02-24 13:55:50.875 055 12546.38 161.82 54658.82 88888.00 2015-02-24 13:55:51.000 055 12546.40 161.82 54658.78 88888.00 2015-02-24 13:55:51.125 055 12546.45 161.82 54658.80 88888.00 2015-02-24 13:55:51.250 055 12546.40 161.82 54658.82 88888.00 2015-02-24 13:55:51.375 055 12546.40 161.82 54658.85 88888.00 2015-02-24 13:55:51.500 055 12546.33 161.80 54658.80 88888.00 2015-02-24 13:55:51.625 055 12546.30 161.82 54658.82 88888.00 2015-02-24 13:55:51.750 055 12546.27 161.85 54658.88 88888.00 2015-02-24 13:55:51.875 055 12546.25 161.78 54658.90 88888.00 2015-02-24 13:55:52.000 055 12546.27 161.75 54658.85 88888.00 2015-02-24 13:55:52.125 055 12546.27 161.75 54658.82 88888.00 2015-02-24 13:55:52.250 055 12546.20 161.72 54658.88 88888.00 2015-02-24 13:55:52.375 055 12546.20 161.72 54658.88 88888.00 2015-02-24 13:55:52.500 055 12546.17 161.75 54658.85 88888.00 2015-02-24 13:55:52.625 055 12546.12 161.70 54658.80 88888.00 2015-02-24 13:55:52.750 055 12546.15 161.72 54658.82 88888.00 2015-02-24 13:55:52.875 055 12546.08 161.75 54658.85 88888.00 2015-02-24 13:55:53.000 055 12546.08 161.70 54658.85 88888.00 2015-02-24 13:55:53.125 055 12546.12 161.70 54658.85 88888.00 2015-02-24 13:55:53.250 055 12546.10 161.65 54658.90 88888.00 2015-02-24 13:55:53.375 055 12546.05 161.65 54658.90 88888.00 2015-02-24 13:55:53.500 055 12546.08 161.62 54658.90 88888.00 2015-02-24 13:55:53.625 055 12546.08 161.62 54658.90 88888.00 2015-02-24 13:55:53.750 055 12546.02 161.62 54658.90 88888.00 2015-02-24 13:55:53.875 055 12545.98 161.65 54658.88 88888.00 2015-02-24 13:55:54.000 055 12545.95 161.60 54658.85 88888.00 2015-02-24 13:55:54.125 055 12545.98 161.57 54658.85 88888.00 2015-02-24 13:55:54.250 055 12545.98 161.57 54658.90 88888.00 2015-02-24 13:55:54.375 055 12546.02 161.57 54658.85 88888.00 2015-02-24 13:55:54.500 055 12545.95 161.55 54658.90 88888.00 2015-02-24 13:55:54.625 055 12545.88 161.55 54658.90 88888.00 2015-02-24 13:55:54.750 055 12545.80 161.53 54658.90 88888.00 2015-02-24 13:55:54.875 055 12545.85 161.53 54658.88 88888.00 2015-02-24 13:55:55.000 055 12545.95 161.55 54658.88 88888.00 2015-02-24 13:55:55.125 055 12546.00 161.57 54658.85 88888.00 2015-02-24 13:55:55.250 055 12545.95 161.55 54658.95 88888.00 2015-02-24 13:55:55.375 055 12545.98 161.55 54658.90 88888.00 2015-02-24 13:55:55.500 055 12545.92 161.55 54658.95 88888.00 2015-02-24 13:55:55.625 055 12545.83 161.53 54658.88 88888.00 2015-02-24 13:55:55.750 055 12545.83 161.53 54658.93 88888.00 2015-02-24 13:55:55.875 055 12545.88 161.50 54658.88 88888.00 2015-02-24 13:55:56.000 055 12545.88 161.53 54658.90 88888.00 2015-02-24 13:55:56.125 055 12545.85 161.55 54658.88 88888.00 2015-02-24 13:55:56.250 055 12545.85 161.55 54658.95 88888.00 2015-02-24 13:55:56.375 055 12545.90 161.55 54658.85 88888.00 2015-02-24 13:55:56.500 055 12545.88 161.53 54658.88 88888.00 2015-02-24 13:55:56.625 055 12545.77 161.55 54658.82 88888.00 2015-02-24 13:55:56.750 055 12545.75 161.53 54658.90 88888.00 2015-02-24 13:55:56.875 055 12545.77 161.55 54658.93 88888.00 2015-02-24 13:55:57.000 055 12545.80 161.53 54658.90 88888.00 2015-02-24 13:55:57.125 055 12545.85 161.53 54658.95 88888.00 2015-02-24 13:55:57.250 055 12545.85 161.50 54658.95 88888.00 2015-02-24 13:55:57.375 055 12545.85 161.53 54658.90 88888.00 2015-02-24 13:55:57.500 055 12545.80 161.53 54658.88 88888.00 2015-02-24 13:55:57.625 055 12545.83 161.55 54658.93 88888.00 2015-02-24 13:55:57.750 055 12545.80 161.53 54658.95 88888.00 2015-02-24 13:55:57.875 055 12545.75 161.50 54658.93 88888.00 2015-02-24 13:55:58.000 055 12545.75 161.45 54658.90 88888.00 2015-02-24 13:55:58.125 055 12545.73 161.45 54658.95 88888.00 2015-02-24 13:55:58.250 055 12545.70 161.40 54658.97 88888.00 2015-02-24 13:55:58.375 055 12545.75 161.40 54658.97 88888.00 2015-02-24 13:55:58.500 055 12545.70 161.40 54658.95 88888.00 2015-02-24 13:55:58.625 055 12545.67 161.38 54658.93 88888.00 2015-02-24 13:55:58.750 055 12545.62 161.30 54658.93 88888.00 2015-02-24 13:55:58.875 055 12545.60 161.30 54658.93 88888.00 2015-02-24 13:55:59.000 055 12545.55 161.25 54658.93 88888.00 2015-02-24 13:55:59.125 055 12545.58 161.25 54658.90 88888.00 2015-02-24 13:55:59.250 055 12545.62 161.22 54658.93 88888.00 2015-02-24 13:55:59.375 055 12545.58 161.22 54658.95 88888.00 2015-02-24 13:55:59.500 055 12545.52 161.18 54658.95 88888.00 2015-02-24 13:55:59.625 055 12545.52 161.20 54658.95 88888.00 2015-02-24 13:55:59.750 055 12545.50 161.15 54658.95 88888.00 2015-02-24 13:55:59.875 055 12545.50 161.15 54658.93 88888.00 2015-02-24 13:56:00.000 055 12545.48 161.10 54658.93 88888.00 2015-02-24 13:56:00.125 055 12545.45 161.12 54658.93 88888.00 2015-02-24 13:56:00.250 055 12545.42 161.12 54658.93 88888.00 2015-02-24 13:56:00.375 055 12545.48 161.12 54658.90 88888.00 2015-02-24 13:56:00.500 055 12545.48 161.10 54658.93 88888.00 2015-02-24 13:56:00.625 055 12545.40 161.10 54658.93 88888.00 2015-02-24 13:56:00.750 055 12545.35 161.10 54658.93 88888.00 2015-02-24 13:56:00.875 055 12545.35 161.12 54658.93 88888.00 2015-02-24 13:56:01.000 055 12545.38 161.10 54658.90 88888.00 2015-02-24 13:56:01.125 055 12545.38 161.07 54658.82 88888.00 2015-02-24 13:56:01.250 055 12545.35 161.12 54658.90 88888.00 2015-02-24 13:56:01.375 055 12545.42 161.12 54658.93 88888.00 2015-02-24 13:56:01.500 055 12545.40 161.12 54658.90 88888.00 2015-02-24 13:56:01.625 055 12545.35 161.12 54658.82 88888.00 2015-02-24 13:56:01.750 055 12545.30 161.12 54658.90 88888.00 2015-02-24 13:56:01.875 055 12545.27 161.15 54658.93 88888.00 2015-02-24 13:56:02.000 055 12545.30 161.15 54658.88 88888.00 2015-02-24 13:56:02.125 055 12545.27 161.12 54658.80 88888.00 2015-02-24 13:56:02.250 055 12545.20 161.12 54658.88 88888.00 2015-02-24 13:56:02.375 055 12545.27 161.10 54658.85 88888.00 2015-02-24 13:56:02.500 055 12545.23 161.12 54658.85 88888.00 2015-02-24 13:56:02.625 055 12545.17 161.15 54658.80 88888.00 2015-02-24 13:56:02.750 055 12545.20 161.18 54658.88 88888.00 2015-02-24 13:56:02.875 055 12545.23 161.15 54658.93 88888.00 2015-02-24 13:56:03.000 055 12545.17 161.18 54658.82 88888.00 2015-02-24 13:56:03.125 055 12545.17 161.15 54658.82 88888.00 2015-02-24 13:56:03.250 055 12545.17 161.15 54658.90 88888.00 2015-02-24 13:56:03.375 055 12545.23 161.15 54658.88 88888.00 2015-02-24 13:56:03.500 055 12545.17 161.18 54658.85 88888.00 2015-02-24 13:56:03.625 055 12545.12 161.20 54658.82 88888.00 2015-02-24 13:56:03.750 055 12545.10 161.20 54658.85 88888.00 2015-02-24 13:56:03.875 055 12545.05 161.18 54658.80 88888.00 2015-02-24 13:56:04.000 055 12545.08 161.15 54658.82 88888.00 2015-02-24 13:56:04.125 055 12545.08 161.12 54658.85 88888.00 2015-02-24 13:56:04.250 055 12545.02 161.15 54658.93 88888.00 2015-02-24 13:56:04.375 055 12545.02 161.15 54658.93 88888.00 2015-02-24 13:56:04.500 055 12545.00 161.15 54658.88 88888.00 2015-02-24 13:56:04.625 055 12544.90 161.18 54658.85 88888.00 2015-02-24 13:56:04.750 055 12544.83 161.18 54658.90 88888.00 2015-02-24 13:56:04.875 055 12544.85 161.18 54658.93 88888.00 2015-02-24 13:56:05.000 055 12544.80 161.12 54658.88 88888.00 2015-02-24 13:56:05.125 055 12544.75 161.12 54658.85 88888.00 2015-02-24 13:56:05.250 055 12544.75 161.10 54658.90 88888.00 2015-02-24 13:56:05.375 055 12544.80 161.12 54658.90 88888.00 2015-02-24 13:56:05.500 055 12544.77 161.10 54658.88 88888.00 2015-02-24 13:56:05.625 055 12544.77 161.12 54658.88 88888.00 2015-02-24 13:56:05.750 055 12544.73 161.15 54658.90 88888.00 2015-02-24 13:56:05.875 055 12544.70 161.18 54658.90 88888.00 2015-02-24 13:56:06.000 055 12544.67 161.10 54658.90 88888.00 2015-02-24 13:56:06.125 055 12544.67 161.12 54658.85 88888.00 2015-02-24 13:56:06.250 055 12544.55 161.12 54658.93 88888.00 2015-02-24 13:56:06.375 055 12544.50 161.15 54658.95 88888.00 2015-02-24 13:56:06.500 055 12544.45 161.18 54658.90 88888.00 2015-02-24 13:56:06.625 055 12544.40 161.15 54658.88 88888.00 2015-02-24 13:56:06.750 055 12544.35 161.15 54658.90 88888.00 2015-02-24 13:56:06.875 055 12544.33 161.12 54658.90 88888.00 2015-02-24 13:56:07.000 055 12544.33 161.12 54658.93 88888.00 2015-02-24 13:56:07.125 055 12544.30 161.15 54658.93 88888.00 2015-02-24 13:56:07.250 055 12544.20 161.12 54658.90 88888.00 2015-02-24 13:56:07.375 055 12544.20 161.18 54658.90 88888.00 2015-02-24 13:56:07.500 055 12544.20 161.18 54658.93 88888.00 2015-02-24 13:56:07.625 055 12544.23 161.15 54658.93 88888.00 2015-02-24 13:56:07.750 055 12544.17 161.15 54658.93 88888.00 2015-02-24 13:56:07.875 055 12544.17 161.12 54658.93 88888.00 2015-02-24 13:56:08.000 055 12544.10 161.10 54658.93 88888.00 2015-02-24 13:56:08.125 055 12544.05 161.05 54658.90 88888.00 2015-02-24 13:56:08.250 055 12544.02 161.05 54658.97 88888.00 2015-02-24 13:56:08.375 055 12544.02 161.05 54658.95 88888.00 2015-02-24 13:56:08.500 055 12544.00 161.10 54658.90 88888.00 2015-02-24 13:56:08.625 055 12544.00 161.07 54658.85 88888.00 2015-02-24 13:56:08.750 055 12543.98 161.03 54658.93 88888.00 2015-02-24 13:56:08.875 055 12543.92 161.00 54658.95 88888.00 2015-02-24 13:56:09.000 055 12543.92 160.95 54658.90 88888.00 2015-02-24 13:56:09.125 055 12543.90 160.95 54658.88 88888.00 2015-02-24 13:56:09.250 055 12543.85 160.97 54658.95 88888.00 2015-02-24 13:56:09.375 055 12543.83 160.95 54658.97 88888.00 2015-02-24 13:56:09.500 055 12543.70 160.93 54658.97 88888.00 2015-02-24 13:56:09.625 055 12543.62 160.90 54658.97 88888.00 2015-02-24 13:56:09.750 055 12543.67 160.88 54658.97 88888.00 2015-02-24 13:56:09.875 055 12543.65 160.85 54658.97 88888.00 2015-02-24 13:56:10.000 055 12543.60 160.88 54658.95 88888.00 2015-02-24 13:56:10.125 055 12543.55 160.82 54658.95 88888.00 2015-02-24 13:56:10.250 055 12543.45 160.80 54658.93 88888.00 2015-02-24 13:56:10.375 055 12543.48 160.80 54658.90 88888.00 2015-02-24 13:56:10.500 055 12543.50 160.78 54658.90 88888.00 2015-02-24 13:56:10.625 055 12543.45 160.80 54658.93 88888.00 2015-02-24 13:56:10.750 055 12543.42 160.75 54658.95 88888.00 2015-02-24 13:56:10.875 055 12543.35 160.75 54658.95 88888.00 2015-02-24 13:56:11.000 055 12543.30 160.78 54658.93 88888.00 2015-02-24 13:56:11.125 055 12543.30 160.75 54658.93 88888.00 2015-02-24 13:56:11.250 055 12543.23 160.70 54658.93 88888.00 2015-02-24 13:56:11.375 055 12543.25 160.70 54658.90 88888.00 2015-02-24 13:56:11.500 055 12543.23 160.68 54658.93 88888.00 2015-02-24 13:56:11.625 055 12543.25 160.70 54658.93 88888.00 2015-02-24 13:56:11.750 055 12543.27 160.70 54658.93 88888.00 2015-02-24 13:56:11.875 055 12543.27 160.72 54658.93 88888.00 2015-02-24 13:56:12.000 055 12543.33 160.75 54658.90 88888.00 2015-02-24 13:56:12.125 055 12543.30 160.72 54658.93 88888.00 2015-02-24 13:56:12.250 055 12543.23 160.72 54658.95 88888.00 2015-02-24 13:56:12.375 055 12543.20 160.75 54658.93 88888.00 2015-02-24 13:56:12.500 055 12543.17 160.75 54658.93 88888.00 2015-02-24 13:56:12.625 055 12543.17 160.75 54658.90 88888.00 2015-02-24 13:56:12.750 055 12543.12 160.78 54658.90 88888.00 2015-02-24 13:56:12.875 055 12543.12 160.72 54658.93 88888.00 2015-02-24 13:56:13.000 055 12543.15 160.70 54658.93 88888.00 2015-02-24 13:56:13.125 055 12543.15 160.70 54658.90 88888.00 2015-02-24 13:56:13.250 055 12543.08 160.68 54658.93 88888.00 2015-02-24 13:56:13.375 055 12543.05 160.72 54658.93 88888.00 2015-02-24 13:56:13.500 055 12543.02 160.70 54658.93 88888.00 2015-02-24 13:56:13.625 055 12542.98 160.72 54658.95 88888.00 2015-02-24 13:56:13.750 055 12542.92 160.72 54658.95 88888.00 2015-02-24 13:56:13.875 055 12542.90 160.70 54658.93 88888.00 2015-02-24 13:56:14.000 055 12542.88 160.65 54658.90 88888.00 2015-02-24 13:56:14.125 055 12542.80 160.65 54658.95 88888.00 2015-02-24 13:56:14.250 055 12542.75 160.65 54658.97 88888.00 2015-02-24 13:56:14.375 055 12542.73 160.68 54658.93 88888.00 2015-02-24 13:56:14.500 055 12542.67 160.68 54658.88 88888.00 2015-02-24 13:56:14.625 055 12542.65 160.65 54658.85 88888.00 2015-02-24 13:56:14.750 055 12542.70 160.62 54658.88 88888.00 2015-02-24 13:56:14.875 055 12542.73 160.60 54658.93 88888.00 2015-02-24 13:56:15.000 055 12542.67 160.60 54658.90 88888.00 2015-02-24 13:56:15.125 055 12542.67 160.62 54658.90 88888.00 2015-02-24 13:56:15.250 055 12542.62 160.62 54658.90 88888.00 2015-02-24 13:56:15.375 055 12542.65 160.62 54658.93 88888.00 2015-02-24 13:56:15.500 055 12542.58 160.60 54658.88 88888.00 2015-02-24 13:56:15.625 055 12542.45 160.55 54658.90 88888.00 2015-02-24 13:56:15.750 055 12542.45 160.55 54658.90 88888.00 2015-02-24 13:56:15.875 055 12542.48 160.55 54658.93 88888.00 2015-02-24 13:56:16.000 055 12542.45 160.55 54658.93 88888.00 2015-02-24 13:56:16.125 055 12542.40 160.55 54658.93 88888.00 2015-02-24 13:56:16.250 055 12542.35 160.47 54658.90 88888.00 2015-02-24 13:56:16.375 055 12542.38 160.50 54658.90 88888.00 2015-02-24 13:56:16.500 055 12542.40 160.50 54658.93 88888.00 2015-02-24 13:56:16.625 055 12542.38 160.50 54658.93 88888.00 2015-02-24 13:56:16.750 055 12542.27 160.50 54658.93 88888.00 2015-02-24 13:56:16.875 055 12542.27 160.47 54658.95 88888.00 2015-02-24 13:56:17.000 055 12542.27 160.47 54658.93 88888.00 2015-02-24 13:56:17.125 055 12542.25 160.47 54658.95 88888.00 2015-02-24 13:56:17.250 055 12542.10 160.47 54658.95 88888.00 2015-02-24 13:56:17.375 055 12542.10 160.43 54658.93 88888.00 2015-02-24 13:56:17.500 055 12542.08 160.38 54658.90 88888.00 2015-02-24 13:56:17.625 055 12542.02 160.35 54658.93 88888.00 2015-02-24 13:56:17.750 055 12542.02 160.40 54658.93 88888.00 2015-02-24 13:56:17.875 055 12541.95 160.38 54658.93 88888.00 2015-02-24 13:56:18.000 055 12541.95 160.38 54658.88 88888.00 2015-02-24 13:56:18.125 055 12541.88 160.35 54658.88 88888.00 2015-02-24 13:56:18.250 055 12541.77 160.35 54658.85 88888.00 2015-02-24 13:56:18.375 055 12541.75 160.32 54658.88 88888.00 2015-02-24 13:56:18.500 055 12541.77 160.32 54658.85 88888.00 2015-02-24 13:56:18.625 055 12541.80 160.32 54658.88 88888.00 2015-02-24 13:56:18.750 055 12541.75 160.30 54658.85 88888.00 2015-02-24 13:56:18.875 055 12541.73 160.32 54658.88 88888.00 2015-02-24 13:56:19.000 055 12541.73 160.32 54658.90 88888.00 2015-02-24 13:56:19.125 055 12541.75 160.35 54658.90 88888.00 2015-02-24 13:56:19.250 055 12541.62 160.35 54658.90 88888.00 2015-02-24 13:56:19.375 055 12541.55 160.35 54658.88 88888.00 2015-02-24 13:56:19.500 055 12541.50 160.32 54658.88 88888.00 2015-02-24 13:56:19.625 055 12541.50 160.38 54658.88 88888.00 2015-02-24 13:56:19.750 055 12541.52 160.40 54658.90 88888.00 2015-02-24 13:56:19.875 055 12541.50 160.40 54658.88 88888.00 2015-02-24 13:56:20.000 055 12541.42 160.35 54658.85 88888.00 2015-02-24 13:56:20.125 055 12541.42 160.38 54658.85 88888.00 2015-02-24 13:56:20.250 055 12541.38 160.38 54658.90 88888.00 2015-02-24 13:56:20.375 055 12541.40 160.43 54658.90 88888.00 2015-02-24 13:56:20.500 055 12541.38 160.40 54658.88 88888.00 2015-02-24 13:56:20.625 055 12541.35 160.40 54658.90 88888.00 2015-02-24 13:56:20.750 055 12541.27 160.40 54658.90 88888.00 2015-02-24 13:56:20.875 055 12541.30 160.40 54658.90 88888.00 2015-02-24 13:56:21.000 055 12541.35 160.40 54658.90 88888.00 2015-02-24 13:56:21.125 055 12541.33 160.45 54658.88 88888.00 2015-02-24 13:56:21.250 055 12541.25 160.40 54658.85 88888.00 2015-02-24 13:56:21.375 055 12541.27 160.38 54658.82 88888.00 2015-02-24 13:56:21.500 055 12541.20 160.38 54658.85 88888.00 2015-02-24 13:56:21.625 055 12541.17 160.38 54658.85 88888.00 2015-02-24 13:56:21.750 055 12541.17 160.38 54658.85 88888.00 2015-02-24 13:56:21.875 055 12541.15 160.35 54658.85 88888.00 2015-02-24 13:56:22.000 055 12541.05 160.32 54658.82 88888.00 2015-02-24 13:56:22.125 055 12541.05 160.32 54658.82 88888.00 2015-02-24 13:56:22.250 055 12541.02 160.32 54658.85 88888.00 2015-02-24 13:56:22.375 055 12541.00 160.32 54658.85 88888.00 2015-02-24 13:56:22.500 055 12540.88 160.30 54658.78 88888.00 2015-02-24 13:56:22.625 055 12540.85 160.28 54658.78 88888.00 2015-02-24 13:56:22.750 055 12540.88 160.30 54658.82 88888.00 2015-02-24 13:56:22.875 055 12540.80 160.28 54658.85 88888.00 2015-02-24 13:56:23.000 055 12540.83 160.28 54658.85 88888.00 2015-02-24 13:56:23.125 055 12540.83 160.25 54658.85 88888.00 2015-02-24 13:56:23.250 055 12540.83 160.22 54658.93 88888.00 2015-02-24 13:56:23.375 055 12540.83 160.25 54658.90 88888.00 2015-02-24 13:56:23.500 055 12540.77 160.25 54658.80 88888.00 2015-02-24 13:56:23.625 055 12540.77 160.25 54658.78 88888.00 2015-02-24 13:56:23.750 055 12540.77 160.25 54658.85 88888.00 2015-02-24 13:56:23.875 055 12540.73 160.28 54658.88 88888.00 2015-02-24 13:56:24.000 055 12540.60 160.22 54658.80 88888.00 2015-02-24 13:56:24.125 055 12540.55 160.25 54658.70 88888.00 2015-02-24 13:56:24.250 055 12540.58 160.28 54658.78 88888.00 2015-02-24 13:56:24.375 055 12540.58 160.25 54658.82 88888.00 2015-02-24 13:56:24.500 055 12540.50 160.28 54658.85 88888.00 2015-02-24 13:56:24.625 055 12540.50 160.25 54658.82 88888.00 2015-02-24 13:56:24.750 055 12540.48 160.25 54658.82 88888.00 2015-02-24 13:56:24.875 055 12540.42 160.30 54658.82 88888.00 2015-02-24 13:56:25.000 055 12540.50 160.28 54658.80 88888.00 2015-02-24 13:56:25.125 055 12540.50 160.28 54658.80 88888.00 2015-02-24 13:56:25.250 055 12540.40 160.25 54658.80 88888.00 2015-02-24 13:56:25.375 055 12540.38 160.25 54658.78 88888.00 2015-02-24 13:56:25.500 055 12540.45 160.28 54658.78 88888.00 2015-02-24 13:56:25.625 055 12540.42 160.25 54658.78 88888.00 2015-02-24 13:56:25.750 055 12540.35 160.25 54658.85 88888.00 2015-02-24 13:56:25.875 055 12540.30 160.30 54658.85 88888.00 2015-02-24 13:56:26.000 055 12540.33 160.30 54658.80 88888.00 2015-02-24 13:56:26.125 055 12540.27 160.25 54658.75 88888.00 2015-02-24 13:56:26.250 055 12540.23 160.22 54658.80 88888.00 2015-02-24 13:56:26.375 055 12540.25 160.22 54658.82 88888.00 2015-02-24 13:56:26.500 055 12540.23 160.25 54658.80 88888.00 2015-02-24 13:56:26.625 055 12540.12 160.25 54658.80 88888.00 2015-02-24 13:56:26.750 055 12540.08 160.25 54658.80 88888.00 2015-02-24 13:56:26.875 055 12540.10 160.20 54658.80 88888.00 2015-02-24 13:56:27.000 055 12540.05 160.18 54658.75 88888.00 2015-02-24 13:56:27.125 055 12540.02 160.18 54658.78 88888.00 2015-02-24 13:56:27.250 055 12539.98 160.18 54658.80 88888.00 2015-02-24 13:56:27.375 055 12539.98 160.15 54658.82 88888.00 2015-02-24 13:56:27.500 055 12539.92 160.12 54658.80 88888.00 2015-02-24 13:56:27.625 055 12539.90 160.10 54658.78 88888.00 2015-02-24 13:56:27.750 055 12539.95 160.10 54658.82 88888.00 2015-02-24 13:56:27.875 055 12539.98 160.10 54658.82 88888.00 2015-02-24 13:56:28.000 055 12539.88 160.05 54658.75 88888.00 2015-02-24 13:56:28.125 055 12539.80 160.05 54658.70 88888.00 2015-02-24 13:56:28.250 055 12539.75 160.03 54658.80 88888.00 2015-02-24 13:56:28.375 055 12539.83 160.05 54658.82 88888.00 2015-02-24 13:56:28.500 055 12539.83 160.05 54658.75 88888.00 2015-02-24 13:56:28.625 055 12539.77 160.05 54658.70 88888.00 2015-02-24 13:56:28.750 055 12539.70 160.05 54658.75 88888.00 2015-02-24 13:56:28.875 055 12539.62 160.03 54658.82 88888.00 2015-02-24 13:56:29.000 055 12539.52 160.00 54658.75 88888.00 2015-02-24 13:56:29.125 055 12539.50 159.97 54658.70 88888.00 2015-02-24 13:56:29.250 055 12539.50 160.00 54658.75 88888.00 2015-02-24 13:56:29.375 055 12539.55 160.03 54658.80 88888.00 2015-02-24 13:56:29.500 055 12539.50 160.00 54658.80 88888.00 2015-02-24 13:56:29.625 055 12539.48 160.00 54658.78 88888.00 2015-02-24 13:56:29.750 055 12539.50 160.00 54658.78 88888.00 2015-02-24 13:56:29.875 055 12539.50 160.03 54658.72 88888.00 2015-02-24 13:56:30.000 055 12539.40 160.00 54658.75 88888.00 2015-02-24 13:56:30.125 055 12539.45 159.97 54658.72 88888.00 2015-02-24 13:56:30.250 055 12539.40 159.97 54658.75 88888.00 2015-02-24 13:56:30.375 055 12539.42 160.00 54658.78 88888.00 2015-02-24 13:56:30.500 055 12539.40 160.00 54658.75 88888.00 2015-02-24 13:56:30.625 055 12539.42 160.00 54658.68 88888.00 2015-02-24 13:56:30.750 055 12539.38 159.97 54658.68 88888.00 2015-02-24 13:56:30.875 055 12539.30 159.97 54658.70 88888.00 2015-02-24 13:56:31.000 055 12539.25 160.03 54658.70 88888.00 2015-02-24 13:56:31.125 055 12539.23 160.00 54658.70 88888.00 2015-02-24 13:56:31.250 055 12539.25 159.97 54658.72 88888.00 2015-02-24 13:56:31.375 055 12539.20 159.97 54658.72 88888.00 2015-02-24 13:56:31.500 055 12539.17 159.93 54658.68 88888.00 2015-02-24 13:56:31.625 055 12539.17 159.93 54658.68 88888.00 2015-02-24 13:56:31.750 055 12539.12 159.90 54658.72 88888.00 2015-02-24 13:56:31.875 055 12539.05 159.88 54658.75 88888.00 2015-02-24 13:56:32.000 055 12539.05 159.85 54658.65 88888.00 2015-02-24 13:56:32.125 055 12539.05 159.82 54658.57 88888.00 2015-02-24 13:56:32.250 055 12539.00 159.80 54658.68 88888.00 2015-02-24 13:56:32.375 055 12538.95 159.78 54658.72 88888.00 2015-02-24 13:56:32.500 055 12538.85 159.72 54658.72 88888.00 2015-02-24 13:56:32.625 055 12538.70 159.72 54658.70 88888.00 2015-02-24 13:56:32.750 055 12538.67 159.68 54658.70 88888.00 2015-02-24 13:56:32.875 055 12538.62 159.65 54658.70 88888.00 2015-02-24 13:56:33.000 055 12538.62 159.65 54658.72 88888.00 2015-02-24 13:56:33.125 055 12538.58 159.65 54658.75 88888.00 2015-02-24 13:56:33.250 055 12538.45 159.62 54658.75 88888.00 2015-02-24 13:56:33.375 055 12538.42 159.62 54658.72 88888.00 2015-02-24 13:56:33.500 055 12538.40 159.60 54658.62 88888.00 2015-02-24 13:56:33.625 055 12538.38 159.55 54658.60 88888.00 2015-02-24 13:56:33.750 055 12538.30 159.53 54658.62 88888.00 2015-02-24 13:56:33.875 055 12538.27 159.50 54658.68 88888.00 2015-02-24 13:56:34.000 055 12538.30 159.47 54658.68 88888.00 2015-02-24 13:56:34.125 055 12538.30 159.47 54658.65 88888.00 2015-02-24 13:56:34.250 055 12538.27 159.45 54658.65 88888.00 2015-02-24 13:56:34.375 055 12538.23 159.45 54658.65 88888.00 2015-02-24 13:56:34.500 055 12538.20 159.45 54658.60 88888.00 2015-02-24 13:56:34.625 055 12538.17 159.47 54658.62 88888.00 2015-02-24 13:56:34.750 055 12538.17 159.50 54658.68 88888.00 2015-02-24 13:56:34.875 055 12538.17 159.50 54658.68 88888.00 2015-02-24 13:56:35.000 055 12538.12 159.47 54658.60 88888.00 2015-02-24 13:56:35.125 055 12538.02 159.45 54658.53 88888.00 2015-02-24 13:56:35.250 055 12537.98 159.43 54658.62 88888.00 2015-02-24 13:56:35.375 055 12538.08 159.40 54658.68 88888.00 2015-02-24 13:56:35.500 055 12538.10 159.38 54658.55 88888.00 2015-02-24 13:56:35.625 055 12538.05 159.38 54658.50 88888.00 2015-02-24 13:56:35.750 055 12537.90 159.43 54658.57 88888.00 2015-02-24 13:56:35.875 055 12537.90 159.40 54658.65 88888.00 2015-02-24 13:56:36.000 055 12537.90 159.38 54658.57 88888.00 2015-02-24 13:56:36.125 055 12537.88 159.35 54658.53 88888.00 2015-02-24 13:56:36.250 055 12537.85 159.35 54658.55 88888.00 2015-02-24 13:56:36.375 055 12537.88 159.40 54658.60 88888.00 2015-02-24 13:56:36.500 055 12537.90 159.40 54658.57 88888.00 2015-02-24 13:56:36.625 055 12537.90 159.40 54658.57 88888.00 2015-02-24 13:56:36.750 055 12537.85 159.43 54658.55 88888.00 2015-02-24 13:56:36.875 055 12537.75 159.38 54658.55 88888.00 2015-02-24 13:56:37.000 055 12537.77 159.35 54658.53 88888.00 2015-02-24 13:56:37.125 055 12537.75 159.40 54658.57 88888.00 2015-02-24 13:56:37.250 055 12537.65 159.40 54658.60 88888.00 2015-02-24 13:56:37.375 055 12537.60 159.40 54658.60 88888.00 2015-02-24 13:56:37.500 055 12537.58 159.35 54658.50 88888.00 2015-02-24 13:56:37.625 055 12537.62 159.35 54658.43 88888.00 2015-02-24 13:56:37.750 055 12537.62 159.38 54658.50 88888.00 2015-02-24 13:56:37.875 055 12537.58 159.32 54658.57 88888.00 2015-02-24 13:56:38.000 055 12537.50 159.30 54658.47 88888.00 2015-02-24 13:56:38.125 055 12537.42 159.28 54658.40 88888.00 2015-02-24 13:56:38.250 055 12537.35 159.28 54658.55 88888.00 2015-02-24 13:56:38.375 055 12537.33 159.30 54658.60 88888.00 2015-02-24 13:56:38.500 055 12537.25 159.32 54658.53 88888.00 2015-02-24 13:56:38.625 055 12537.17 159.30 54658.47 88888.00 2015-02-24 13:56:38.750 055 12537.15 159.28 54658.53 88888.00 2015-02-24 13:56:38.875 055 12537.05 159.25 54658.55 88888.00 2015-02-24 13:56:39.000 055 12537.00 159.25 54658.50 88888.00 2015-02-24 13:56:39.125 055 12536.98 159.25 54658.45 88888.00 2015-02-24 13:56:39.250 055 12536.92 159.25 54658.50 88888.00 2015-02-24 13:56:39.375 055 12536.92 159.28 54658.55 88888.00 2015-02-24 13:56:39.500 055 12536.92 159.28 54658.47 88888.00 2015-02-24 13:56:39.625 055 12536.92 159.30 54658.40 88888.00 2015-02-24 13:56:39.750 055 12536.88 159.28 54658.47 88888.00 2015-02-24 13:56:39.875 055 12536.80 159.28 54658.55 88888.00 2015-02-24 13:56:40.000 055 12536.80 159.32 54658.47 88888.00 2015-02-24 13:56:40.125 055 12536.77 159.30 54658.43 88888.00 2015-02-24 13:56:40.250 055 12536.67 159.22 54658.53 88888.00 2015-02-24 13:56:40.375 055 12536.65 159.25 54658.55 88888.00 2015-02-24 13:56:40.500 055 12536.65 159.22 54658.45 88888.00 2015-02-24 13:56:40.625 055 12536.55 159.22 54658.40 88888.00 2015-02-24 13:56:40.750 055 12536.48 159.22 54658.50 88888.00 2015-02-24 13:56:40.875 055 12536.42 159.25 54658.53 88888.00 2015-02-24 13:56:41.000 055 12536.45 159.25 54658.45 88888.00 2015-02-24 13:56:41.125 055 12536.48 159.28 54658.40 88888.00 2015-02-24 13:56:41.250 055 12536.42 159.20 54658.47 88888.00 2015-02-24 13:56:41.375 055 12536.38 159.20 54658.50 88888.00 2015-02-24 13:56:41.500 055 12536.27 159.18 54658.43 88888.00 2015-02-24 13:56:41.625 055 12536.25 159.15 54658.38 88888.00 2015-02-24 13:56:41.750 055 12536.23 159.15 54658.45 88888.00 2015-02-24 13:56:41.875 055 12536.12 159.15 54658.50 88888.00 2015-02-24 13:56:42.000 055 12536.08 159.12 54658.43 88888.00 2015-02-24 13:56:42.125 055 12536.02 159.10 54658.38 88888.00 2015-02-24 13:56:42.250 055 12535.98 159.07 54658.45 88888.00 2015-02-24 13:56:42.375 055 12536.00 159.07 54658.47 88888.00 2015-02-24 13:56:42.500 055 12535.98 159.10 54658.40 88888.00 2015-02-24 13:56:42.625 055 12535.90 159.07 54658.38 88888.00 2015-02-24 13:56:42.750 055 12535.80 159.05 54658.40 88888.00 2015-02-24 13:56:42.875 055 12535.77 159.03 54658.45 88888.00 2015-02-24 13:56:43.000 055 12535.77 159.00 54658.38 88888.00 2015-02-24 13:56:43.125 055 12535.75 158.97 54658.35 88888.00 2015-02-24 13:56:43.250 055 12535.70 158.93 54658.47 88888.00 2015-02-24 13:56:43.375 055 12535.73 158.93 54658.47 88888.00 2015-02-24 13:56:43.500 055 12535.67 158.93 54658.38 88888.00 2015-02-24 13:56:43.625 055 12535.60 158.93 54658.32 88888.00 2015-02-24 13:56:43.750 055 12535.62 158.93 54658.40 88888.00 2015-02-24 13:56:43.875 055 12535.55 158.90 54658.43 88888.00 2015-02-24 13:56:44.000 055 12535.50 158.88 54658.35 88888.00 2015-02-24 13:56:44.125 055 12535.52 158.88 54658.28 88888.00 2015-02-24 13:56:44.250 055 12535.48 158.85 54658.40 88888.00 2015-02-24 13:56:44.375 055 12535.42 158.85 54658.40 88888.00 2015-02-24 13:56:44.500 055 12535.38 158.85 54658.35 88888.00 2015-02-24 13:56:44.625 055 12535.40 158.82 54658.28 88888.00 2015-02-24 13:56:44.750 055 12535.33 158.78 54658.35 88888.00 2015-02-24 13:56:44.875 055 12535.35 158.72 54658.40 88888.00 2015-02-24 13:56:45.000 055 12535.35 158.72 54658.32 88888.00 2015-02-24 13:56:45.125 055 12535.30 158.68 54658.28 88888.00 2015-02-24 13:56:45.250 055 12535.30 158.68 54658.38 88888.00 2015-02-24 13:56:45.375 055 12535.35 158.72 54658.38 88888.00 2015-02-24 13:56:45.500 055 12535.33 158.72 54658.32 88888.00 2015-02-24 13:56:45.625 055 12535.25 158.68 54658.25 88888.00 2015-02-24 13:56:45.750 055 12535.23 158.68 54658.28 88888.00 2015-02-24 13:56:45.875 055 12535.25 158.65 54658.32 88888.00 2015-02-24 13:56:46.000 055 12535.33 158.65 54658.32 88888.00 2015-02-24 13:56:46.125 055 12535.30 158.65 54658.30 88888.00 2015-02-24 13:56:46.250 055 12535.25 158.65 54658.35 88888.00 2015-02-24 13:56:46.375 055 12535.30 158.65 54658.28 88888.00 2015-02-24 13:56:46.500 055 12535.30 158.60 54658.22 88888.00 2015-02-24 13:56:46.625 055 12535.25 158.62 54658.12 88888.00 2015-02-24 13:56:46.750 055 12535.25 158.62 54658.22 88888.00 2015-02-24 13:56:46.875 055 12535.33 158.62 54658.30 88888.00 2015-02-24 13:56:47.000 055 12535.35 158.60 54658.20 88888.00 2015-02-24 13:56:47.125 055 12535.30 158.57 54658.12 88888.00 2015-02-24 13:56:47.250 055 12535.27 158.55 54658.22 88888.00 2015-02-24 13:56:47.375 055 12535.33 158.57 54658.20 88888.00 2015-02-24 13:56:47.500 055 12535.33 158.57 54658.12 88888.00 2015-02-24 13:56:47.625 055 12535.33 158.57 54658.05 88888.00 2015-02-24 13:56:47.750 055 12535.30 158.60 54658.15 88888.00 2015-02-24 13:56:47.875 055 12535.35 158.60 54658.22 88888.00 2015-02-24 13:56:48.000 055 12535.33 158.57 54658.12 88888.00 2015-02-24 13:56:48.125 055 12535.27 158.55 54658.05 88888.00 2015-02-24 13:56:48.250 055 12535.23 158.55 54658.20 88888.00 2015-02-24 13:56:48.375 055 12535.25 158.55 54658.20 88888.00 2015-02-24 13:56:48.500 055 12535.15 158.55 54658.12 88888.00 2015-02-24 13:56:48.625 055 12535.08 158.55 54658.03 88888.00 2015-02-24 13:56:48.750 055 12535.08 158.53 54658.10 88888.00 2015-02-24 13:56:48.875 055 12535.10 158.50 54658.10 88888.00 2015-02-24 13:56:49.000 055 12535.08 158.50 54658.03 88888.00 2015-02-24 13:56:49.125 055 12535.00 158.53 54657.97 88888.00 2015-02-24 13:56:49.250 055 12534.90 158.53 54658.07 88888.00 2015-02-24 13:56:49.375 055 12534.90 158.53 54658.10 88888.00 2015-02-24 13:56:49.500 055 12534.92 158.53 54658.07 88888.00 2015-02-24 13:56:49.625 055 12534.92 158.50 54658.03 88888.00 2015-02-24 13:56:49.750 055 12534.90 158.53 54658.05 88888.00 2015-02-24 13:56:49.875 055 12534.90 158.55 54658.05 88888.00 2015-02-24 13:56:50.000 055 12534.88 158.57 54657.95 88888.00 2015-02-24 13:56:50.125 055 12534.85 158.57 54657.93 88888.00 2015-02-24 13:56:50.250 055 12534.77 158.53 54658.03 88888.00 2015-02-24 13:56:50.375 055 12534.75 158.55 54658.03 88888.00 2015-02-24 13:56:50.500 055 12534.75 158.57 54657.95 88888.00 2015-02-24 13:56:50.625 055 12534.73 158.60 54657.88 88888.00 2015-02-24 13:56:50.750 055 12534.75 158.57 54658.00 88888.00 2015-02-24 13:56:50.875 055 12534.75 158.53 54658.05 88888.00 2015-02-24 13:56:51.000 055 12534.70 158.50 54657.93 88888.00 2015-02-24 13:56:51.125 055 12534.77 158.53 54657.88 88888.00 2015-02-24 13:56:51.250 055 12534.77 158.53 54658.00 88888.00 2015-02-24 13:56:51.375 055 12534.73 158.53 54658.03 88888.00 2015-02-24 13:56:51.500 055 12534.70 158.53 54657.93 88888.00 2015-02-24 13:56:51.625 055 12534.65 158.53 54657.88 88888.00 2015-02-24 13:56:51.750 055 12534.62 158.50 54657.95 88888.00 2015-02-24 13:56:51.875 055 12534.60 158.47 54657.97 88888.00 2015-02-24 13:56:52.000 055 12534.60 158.50 54657.88 88888.00 2015-02-24 13:56:52.125 055 12534.62 158.47 54657.80 88888.00 2015-02-24 13:56:52.250 055 12534.60 158.45 54657.90 88888.00 2015-02-24 13:56:52.375 055 12534.60 158.47 54657.93 88888.00 2015-02-24 13:56:52.500 055 12534.52 158.45 54657.82 88888.00 2015-02-24 13:56:52.625 055 12534.50 158.45 54657.78 88888.00 2015-02-24 13:56:52.750 055 12534.55 158.43 54657.85 88888.00 2015-02-24 13:56:52.875 055 12534.58 158.43 54657.95 88888.00 2015-02-24 13:56:53.000 055 12534.65 158.43 54657.82 88888.00 2015-02-24 13:56:53.125 055 12534.62 158.43 54657.72 88888.00 2015-02-24 13:56:53.250 055 12534.52 158.40 54657.85 88888.00 2015-02-24 13:56:53.375 055 12534.50 158.40 54657.85 88888.00 2015-02-24 13:56:53.500 055 12534.48 158.38 54657.80 88888.00 2015-02-24 13:56:53.625 055 12534.45 158.38 54657.75 88888.00 2015-02-24 13:56:53.750 055 12534.50 158.35 54657.80 88888.00 2015-02-24 13:56:53.875 055 12534.50 158.35 54657.85 88888.00 2015-02-24 13:56:54.000 055 12534.45 158.32 54657.78 88888.00 2015-02-24 13:56:54.125 055 12534.45 158.35 54657.70 88888.00 2015-02-24 13:56:54.250 055 12534.45 158.38 54657.80 88888.00 2015-02-24 13:56:54.375 055 12534.48 158.40 54657.82 88888.00 2015-02-24 13:56:54.500 055 12534.50 158.40 54657.78 88888.00 2015-02-24 13:56:54.625 055 12534.48 158.35 54657.68 88888.00 2015-02-24 13:56:54.750 055 12534.48 158.32 54657.72 88888.00 2015-02-24 13:56:54.875 055 12534.45 158.35 54657.78 88888.00 2015-02-24 13:56:55.000 055 12534.40 158.32 54657.70 88888.00 2015-02-24 13:56:55.125 055 12534.38 158.32 54657.65 88888.00 2015-02-24 13:56:55.250 055 12534.42 158.32 54657.78 88888.00 2015-02-24 13:56:55.375 055 12534.48 158.32 54657.78 88888.00 2015-02-24 13:56:55.500 055 12534.45 158.32 54657.70 88888.00 2015-02-24 13:56:55.625 055 12534.42 158.32 54657.60 88888.00 2015-02-24 13:56:55.750 055 12534.42 158.30 54657.68 88888.00 2015-02-24 13:56:55.875 055 12534.42 158.30 54657.72 88888.00 2015-02-24 13:56:56.000 055 12534.38 158.28 54657.65 88888.00 2015-02-24 13:56:56.125 055 12534.42 158.30 54657.55 88888.00 2015-02-24 13:56:56.250 055 12534.42 158.30 54657.68 88888.00 2015-02-24 13:56:56.375 055 12534.42 158.30 54657.70 88888.00 2015-02-24 13:56:56.500 055 12534.40 158.32 54657.62 88888.00 2015-02-24 13:56:56.625 055 12534.38 158.28 54657.55 88888.00 2015-02-24 13:56:56.750 055 12534.27 158.28 54657.57 88888.00 2015-02-24 13:56:56.875 055 12534.30 158.25 54657.53 88888.00 2015-02-24 13:56:57.000 055 12534.38 158.25 54657.62 88888.00 2015-02-24 13:56:57.125 055 12534.38 158.25 54657.53 88888.00 2015-02-24 13:56:57.250 055 12534.33 158.20 54657.60 88888.00 2015-02-24 13:56:57.375 055 12534.27 158.20 54657.53 88888.00 2015-02-24 13:56:57.500 055 12534.25 158.22 54657.62 88888.00 2015-02-24 13:56:57.625 055 12534.17 158.18 54657.53 88888.00 2015-02-24 13:56:57.750 055 12534.15 158.18 54657.62 88888.00 2015-02-24 13:56:57.875 055 12534.08 158.15 54657.65 88888.00 2015-02-24 13:56:58.000 055 12533.92 158.15 54657.53 88888.00 2015-02-24 13:56:58.125 055 12533.90 158.12 54657.47 88888.00 2015-02-24 13:56:58.250 055 12533.90 158.10 54657.60 88888.00 2015-02-24 13:56:58.375 055 12533.80 158.10 54657.55 88888.00 2015-02-24 13:56:58.500 055 12533.73 158.07 54657.50 88888.00 2015-02-24 13:56:58.625 055 12533.73 158.10 54657.45 88888.00 2015-02-24 13:56:58.750 055 12533.62 158.07 54657.55 88888.00 2015-02-24 13:56:58.875 055 12533.60 158.03 54657.60 88888.00 2015-02-24 13:56:59.000 055 12533.58 157.97 54657.50 88888.00 2015-02-24 13:56:59.125 055 12533.52 157.97 54657.40 88888.00 2015-02-24 13:56:59.250 055 12533.42 157.95 54657.53 88888.00 2015-02-24 13:56:59.375 055 12533.38 157.97 54657.57 88888.00 2015-02-24 13:56:59.500 055 12533.33 157.95 54657.50 88888.00 2015-02-24 13:56:59.625 055 12533.25 157.93 54657.38 88888.00 2015-02-24 13:56:59.750 055 12533.17 157.93 54657.47 88888.00 2015-02-24 13:56:59.875 055 12533.12 157.88 54657.55 88888.00 2015-02-24 13:57:00.000 055 12533.12 157.90 54657.45 88888.00 2015-02-24 13:57:00.125 055 12533.12 157.90 54657.38 88888.00 2015-02-24 13:57:00.250 055 12533.08 157.88 54657.50 88888.00 2015-02-24 13:57:00.375 055 12533.00 157.90 54657.53 88888.00 2015-02-24 13:57:00.500 055 12533.00 157.90 54657.43 88888.00 2015-02-24 13:57:00.625 055 12532.95 157.88 54657.32 88888.00 2015-02-24 13:57:00.750 055 12532.90 157.85 54657.40 88888.00 2015-02-24 13:57:00.875 055 12532.88 157.85 54657.50 88888.00 2015-02-24 13:57:01.000 055 12532.85 157.88 54657.43 88888.00 2015-02-24 13:57:01.125 055 12532.83 157.82 54657.32 88888.00 2015-02-24 13:57:01.250 055 12532.77 157.82 54657.45 88888.00 2015-02-24 13:57:01.375 055 12532.77 157.80 54657.47 88888.00 2015-02-24 13:57:01.500 055 12532.83 157.80 54657.38 88888.00 2015-02-24 13:57:01.625 055 12532.77 157.80 54657.28 88888.00 2015-02-24 13:57:01.750 055 12532.80 157.78 54657.38 88888.00 2015-02-24 13:57:01.875 055 12532.85 157.78 54657.43 88888.00 2015-02-24 13:57:02.000 055 12532.83 157.78 54657.32 88888.00 2015-02-24 13:57:02.125 055 12532.80 157.75 54657.25 88888.00 2015-02-24 13:57:02.250 055 12532.75 157.72 54657.28 88888.00 2015-02-24 13:57:02.375 055 12532.80 157.70 54657.22 88888.00 2015-02-24 13:57:02.500 055 12532.83 157.75 54657.38 88888.00 2015-02-24 13:57:02.625 055 12532.80 157.75 54657.28 88888.00 2015-02-24 13:57:02.750 055 12532.77 157.75 54657.40 88888.00 2015-02-24 13:57:02.875 055 12532.77 157.75 54657.38 88888.00 2015-02-24 13:57:03.000 055 12532.75 157.70 54657.22 88888.00 2015-02-24 13:57:03.125 055 12532.77 157.68 54657.15 88888.00 2015-02-24 13:57:03.250 055 12532.80 157.68 54657.30 88888.00 2015-02-24 13:57:03.375 055 12532.80 157.70 54657.28 88888.00 2015-02-24 13:57:03.500 055 12532.77 157.70 54657.22 88888.00 2015-02-24 13:57:03.625 055 12532.80 157.72 54657.18 88888.00 2015-02-24 13:57:03.750 055 12532.80 157.70 54657.22 88888.00 2015-02-24 13:57:03.875 055 12532.80 157.70 54657.25 88888.00 2015-02-24 13:57:04.000 055 12532.77 157.72 54657.18 88888.00 2015-02-24 13:57:04.125 055 12532.73 157.70 54657.07 88888.00 2015-02-24 13:57:04.250 055 12532.67 157.68 54657.20 88888.00 2015-02-24 13:57:04.375 055 12532.70 157.75 54657.25 88888.00 2015-02-24 13:57:04.500 055 12532.70 157.78 54657.18 88888.00 2015-02-24 13:57:04.625 055 12532.67 157.75 54657.07 88888.00 2015-02-24 13:57:04.750 055 12532.77 157.72 54657.15 88888.00 2015-02-24 13:57:04.875 055 12532.77 157.72 54657.20 88888.00 2015-02-24 13:57:05.000 055 12532.75 157.75 54657.10 88888.00 2015-02-24 13:57:05.125 055 12532.70 157.78 54657.05 88888.00 2015-02-24 13:57:05.250 055 12532.67 157.75 54657.20 88888.00 2015-02-24 13:57:05.375 055 12532.70 157.75 54657.18 88888.00 2015-02-24 13:57:05.500 055 12532.70 157.78 54657.07 88888.00 2015-02-24 13:57:05.625 055 12532.70 157.80 54657.00 88888.00 2015-02-24 13:57:05.750 055 12532.67 157.85 54657.10 88888.00 2015-02-24 13:57:05.875 055 12532.67 157.82 54657.12 88888.00 2015-02-24 13:57:06.000 055 12532.67 157.80 54657.05 88888.00 2015-02-24 13:57:06.125 055 12532.67 157.82 54657.00 88888.00 2015-02-24 13:57:06.250 055 12532.73 157.78 54657.07 88888.00 2015-02-24 13:57:06.375 055 12532.75 157.80 54657.12 88888.00 2015-02-24 13:57:06.500 055 12532.73 157.85 54657.03 88888.00 2015-02-24 13:57:06.625 055 12532.67 157.88 54656.93 88888.00 2015-02-24 13:57:06.750 055 12532.70 157.85 54657.03 88888.00 2015-02-24 13:57:06.875 055 12532.65 157.82 54657.07 88888.00 2015-02-24 13:57:07.000 055 12532.62 157.82 54656.95 88888.00 2015-02-24 13:57:07.125 055 12532.55 157.88 54656.85 88888.00 2015-02-24 13:57:07.250 055 12532.52 157.88 54657.00 88888.00 2015-02-24 13:57:07.375 055 12532.50 157.95 54657.00 88888.00 2015-02-24 13:57:07.500 055 12532.58 157.93 54656.93 88888.00 2015-02-24 13:57:07.625 055 12532.60 157.90 54656.82 88888.00 2015-02-24 13:57:07.750 055 12532.58 157.93 54656.90 88888.00 2015-02-24 13:57:07.875 055 12532.55 157.95 54656.97 88888.00 2015-02-24 13:57:08.000 055 12532.55 157.95 54656.85 88888.00 2015-02-24 13:57:08.125 055 12532.52 157.93 54656.80 88888.00 2015-02-24 13:57:08.250 055 12532.45 157.90 54656.93 88888.00 2015-02-24 13:57:08.375 055 12532.45 157.93 54656.97 88888.00 2015-02-24 13:57:08.500 055 12532.42 157.95 54656.90 88888.00 2015-02-24 13:57:08.625 055 12532.38 157.90 54656.85 88888.00 2015-02-24 13:57:08.750 055 12532.30 157.93 54656.85 88888.00 2015-02-24 13:57:08.875 055 12532.27 157.97 54656.85 88888.00 2015-02-24 13:57:09.000 055 12532.35 157.95 54656.82 88888.00 2015-02-24 13:57:09.125 055 12532.35 157.97 54656.80 88888.00 2015-02-24 13:57:09.250 055 12532.25 157.93 54656.80 88888.00 2015-02-24 13:57:09.375 055 12532.23 157.93 54656.78 88888.00 2015-02-24 13:57:09.500 055 12532.23 157.93 54656.78 88888.00 2015-02-24 13:57:09.625 055 12532.20 157.93 54656.78 88888.00 2015-02-24 13:57:09.750 055 12532.23 157.93 54656.78 88888.00 2015-02-24 13:57:09.875 055 12532.17 157.93 54656.78 88888.00 2015-02-24 13:57:10.000 055 12532.12 157.93 54656.72 88888.00 2015-02-24 13:57:10.125 055 12532.08 157.93 54656.75 88888.00 2015-02-24 13:57:10.250 055 12532.05 157.93 54656.72 88888.00 2015-02-24 13:57:10.375 055 12532.08 157.88 54656.70 88888.00 2015-02-24 13:57:10.500 055 12532.02 157.90 54656.70 88888.00 2015-02-24 13:57:10.625 055 12532.02 157.88 54656.72 88888.00 2015-02-24 13:57:10.750 055 12532.00 157.90 54656.72 88888.00 2015-02-24 13:57:10.875 055 12531.92 157.90 54656.78 88888.00 2015-02-24 13:57:11.000 055 12531.92 157.90 54656.78 88888.00 2015-02-24 13:57:11.125 055 12531.88 157.85 54656.70 88888.00 2015-02-24 13:57:11.250 055 12531.83 157.88 54656.70 88888.00 2015-02-24 13:57:11.375 055 12531.88 157.90 54656.70 88888.00 2015-02-24 13:57:11.500 055 12531.85 157.90 54656.70 88888.00 2015-02-24 13:57:11.625 055 12531.73 157.88 54656.68 88888.00 2015-02-24 13:57:11.750 055 12531.67 157.88 54656.68 88888.00 2015-02-24 13:57:11.875 055 12531.73 157.88 54656.70 88888.00 2015-02-24 13:57:12.000 055 12531.70 157.90 54656.70 88888.00 2015-02-24 13:57:12.125 055 12531.65 157.90 54656.65 88888.00 2015-02-24 13:57:12.250 055 12531.65 157.93 54656.62 88888.00 2015-02-24 13:57:12.375 055 12531.62 157.93 54656.62 88888.00 2015-02-24 13:57:12.500 055 12531.60 157.93 54656.62 88888.00 2015-02-24 13:57:12.625 055 12531.60 157.93 54656.60 88888.00 2015-02-24 13:57:12.750 055 12531.67 157.95 54656.60 88888.00 2015-02-24 13:57:12.875 055 12531.75 157.97 54656.60 88888.00 2015-02-24 13:57:13.000 055 12531.70 158.00 54656.55 88888.00 2015-02-24 13:57:13.125 055 12531.60 158.03 54656.55 88888.00 2015-02-24 13:57:13.250 055 12531.52 158.05 54656.57 88888.00 2015-02-24 13:57:13.375 055 12531.48 158.03 54656.55 88888.00 2015-02-24 13:57:13.500 055 12531.42 158.00 54656.53 88888.00 2015-02-24 13:57:13.625 055 12531.48 158.00 54656.50 88888.00 2015-02-24 13:57:13.750 055 12531.62 158.03 54656.53 88888.00 2015-02-24 13:57:13.875 055 12531.67 158.07 54656.50 88888.00 2015-02-24 13:57:14.000 055 12531.62 158.10 54656.50 88888.00 2015-02-24 13:57:14.125 055 12531.58 158.10 54656.47 88888.00 2015-02-24 13:57:14.250 055 12531.55 158.07 54656.47 88888.00 2015-02-24 13:57:14.375 055 12531.58 158.10 54656.45 88888.00 2015-02-24 13:57:14.500 055 12531.55 158.12 54656.47 88888.00 2015-02-24 13:57:14.625 055 12531.58 158.12 54656.47 88888.00 2015-02-24 13:57:14.750 055 12531.55 158.12 54656.43 88888.00 2015-02-24 13:57:14.875 055 12531.50 158.12 54656.40 88888.00 2015-02-24 13:57:15.000 055 12531.48 158.12 54656.40 88888.00 2015-02-24 13:57:15.125 055 12531.48 158.15 54656.40 88888.00 2015-02-24 13:57:15.250 055 12531.50 158.15 54656.35 88888.00 2015-02-24 13:57:15.375 055 12531.48 158.15 54656.32 88888.00 2015-02-24 13:57:15.500 055 12531.50 158.15 54656.32 88888.00 2015-02-24 13:57:15.625 055 12531.55 158.15 54656.32 88888.00 2015-02-24 13:57:15.750 055 12531.52 158.18 54656.35 88888.00 2015-02-24 13:57:15.875 055 12531.55 158.18 54656.32 88888.00 2015-02-24 13:57:16.000 055 12531.60 158.18 54656.32 88888.00 2015-02-24 13:57:16.125 055 12531.60 158.20 54656.32 88888.00 2015-02-24 13:57:16.250 055 12531.52 158.15 54656.32 88888.00 2015-02-24 13:57:16.375 055 12531.50 158.18 54656.28 88888.00 2015-02-24 13:57:16.500 055 12531.48 158.22 54656.25 88888.00 2015-02-24 13:57:16.625 055 12531.55 158.22 54656.28 88888.00 2015-02-24 13:57:16.750 055 12531.52 158.20 54656.25 88888.00 2015-02-24 13:57:16.875 055 12531.50 158.20 54656.22 88888.00 2015-02-24 13:57:17.000 055 12531.52 158.20 54656.20 88888.00 2015-02-24 13:57:17.125 055 12531.55 158.20 54656.20 88888.00 2015-02-24 13:57:17.250 055 12531.52 158.22 54656.18 88888.00 2015-02-24 13:57:17.375 055 12531.52 158.22 54656.15 88888.00 2015-02-24 13:57:17.500 055 12531.55 158.22 54656.15 88888.00 2015-02-24 13:57:17.625 055 12531.58 158.25 54656.12 88888.00 2015-02-24 13:57:17.750 055 12531.52 158.25 54656.12 88888.00 2015-02-24 13:57:17.875 055 12531.52 158.30 54656.10 88888.00 2015-02-24 13:57:18.000 055 12531.58 158.30 54656.07 88888.00 2015-02-24 13:57:18.125 055 12531.65 158.32 54656.10 88888.00 2015-02-24 13:57:18.250 055 12531.67 158.32 54656.10 88888.00 2015-02-24 13:57:18.375 055 12531.67 158.35 54656.10 88888.00 2015-02-24 13:57:18.500 055 12531.65 158.32 54656.10 88888.00 2015-02-24 13:57:18.625 055 12531.70 158.35 54656.10 88888.00 2015-02-24 13:57:18.750 055 12531.75 158.38 54656.07 88888.00 2015-02-24 13:57:18.875 055 12531.77 158.40 54656.05 88888.00 2015-02-24 13:57:19.000 055 12531.75 158.40 54656.03 88888.00 2015-02-24 13:57:19.125 055 12531.75 158.38 54656.03 88888.00 2015-02-24 13:57:19.250 055 12531.75 158.40 54656.03 88888.00 2015-02-24 13:57:19.375 055 12531.77 158.43 54656.00 88888.00 2015-02-24 13:57:19.500 055 12531.83 158.43 54656.00 88888.00 2015-02-24 13:57:19.625 055 12531.83 158.43 54656.00 88888.00 2015-02-24 13:57:19.750 055 12531.85 158.43 54656.00 88888.00 2015-02-24 13:57:19.875 055 12531.83 158.40 54655.95 88888.00 2015-02-24 13:57:20.000 055 12531.80 158.40 54655.95 88888.00 2015-02-24 13:57:20.125 055 12531.77 158.43 54655.95 88888.00 2015-02-24 13:57:20.250 055 12531.77 158.40 54655.97 88888.00 2015-02-24 13:57:20.375 055 12531.80 158.43 54655.97 88888.00 2015-02-24 13:57:20.500 055 12531.77 158.40 54655.95 88888.00 2015-02-24 13:57:20.625 055 12531.73 158.40 54655.93 88888.00 2015-02-24 13:57:20.750 055 12531.77 158.45 54655.95 88888.00 2015-02-24 13:57:20.875 055 12531.80 158.45 54655.97 88888.00 2015-02-24 13:57:21.000 055 12531.80 158.43 54655.95 88888.00 2015-02-24 13:57:21.125 055 12531.77 158.43 54655.95 88888.00 2015-02-24 13:57:21.250 055 12531.67 158.43 54655.93 88888.00 2015-02-24 13:57:21.375 055 12531.67 158.40 54655.90 88888.00 2015-02-24 13:57:21.500 055 12531.67 158.40 54655.90 88888.00 2015-02-24 13:57:21.625 055 12531.67 158.40 54655.88 88888.00 2015-02-24 13:57:21.750 055 12531.62 158.40 54655.88 88888.00 2015-02-24 13:57:21.875 055 12531.60 158.40 54655.88 88888.00 2015-02-24 13:57:22.000 055 12531.62 158.38 54655.85 88888.00 2015-02-24 13:57:22.125 055 12531.62 158.40 54655.85 88888.00 2015-02-24 13:57:22.250 055 12531.60 158.40 54655.85 88888.00 2015-02-24 13:57:22.375 055 12531.60 158.40 54655.85 88888.00 2015-02-24 13:57:22.500 055 12531.60 158.40 54655.85 88888.00 2015-02-24 13:57:22.625 055 12531.58 158.43 54655.85 88888.00 2015-02-24 13:57:22.750 055 12531.55 158.43 54655.82 88888.00 2015-02-24 13:57:22.875 055 12531.55 158.45 54655.82 88888.00 2015-02-24 13:57:23.000 055 12531.55 158.43 54655.80 88888.00 2015-02-24 13:57:23.125 055 12531.62 158.47 54655.82 88888.00 2015-02-24 13:57:23.250 055 12531.62 158.50 54655.80 88888.00 2015-02-24 13:57:23.375 055 12531.58 158.47 54655.78 88888.00 2015-02-24 13:57:23.500 055 12531.52 158.50 54655.72 88888.00 2015-02-24 13:57:23.625 055 12531.55 158.47 54655.72 88888.00 2015-02-24 13:57:23.750 055 12531.60 158.47 54655.72 88888.00 2015-02-24 13:57:23.875 055 12531.60 158.50 54655.70 88888.00 2015-02-24 13:57:24.000 055 12531.52 158.47 54655.70 88888.00 2015-02-24 13:57:24.125 055 12531.52 158.47 54655.72 88888.00 2015-02-24 13:57:24.250 055 12531.52 158.45 54655.72 88888.00 2015-02-24 13:57:24.375 055 12531.50 158.45 54655.70 88888.00 2015-02-24 13:57:24.500 055 12531.52 158.45 54655.70 88888.00 2015-02-24 13:57:24.625 055 12531.58 158.47 54655.72 88888.00 2015-02-24 13:57:24.750 055 12531.58 158.45 54655.70 88888.00 2015-02-24 13:57:24.875 055 12531.55 158.43 54655.65 88888.00 2015-02-24 13:57:25.000 055 12531.50 158.43 54655.65 88888.00 2015-02-24 13:57:25.125 055 12531.50 158.43 54655.62 88888.00 2015-02-24 13:57:25.250 055 12531.55 158.45 54655.65 88888.00 2015-02-24 13:57:25.375 055 12531.55 158.45 54655.62 88888.00 2015-02-24 13:57:25.500 055 12531.52 158.45 54655.62 88888.00 2015-02-24 13:57:25.625 055 12531.52 158.45 54655.60 88888.00 2015-02-24 13:57:25.750 055 12531.50 158.45 54655.62 88888.00 2015-02-24 13:57:25.875 055 12531.48 158.43 54655.62 88888.00 2015-02-24 13:57:26.000 055 12531.40 158.40 54655.57 88888.00 2015-02-24 13:57:26.125 055 12531.33 158.40 54655.60 88888.00 2015-02-24 13:57:26.250 055 12531.30 158.38 54655.60 88888.00 2015-02-24 13:57:26.375 055 12531.35 158.38 54655.60 88888.00 2015-02-24 13:57:26.500 055 12531.35 158.32 54655.57 88888.00 2015-02-24 13:57:26.625 055 12531.35 158.30 54655.57 88888.00 2015-02-24 13:57:26.750 055 12531.38 158.32 54655.55 88888.00 2015-02-24 13:57:26.875 055 12531.42 158.30 54655.60 88888.00 2015-02-24 13:57:27.000 055 12531.50 158.30 54655.57 88888.00 2015-02-24 13:57:27.125 055 12531.50 158.28 54655.60 88888.00 2015-02-24 13:57:27.250 055 12531.42 158.28 54655.57 88888.00 2015-02-24 13:57:27.375 055 12531.45 158.28 54655.60 88888.00 2015-02-24 13:57:27.500 055 12531.40 158.28 54655.53 88888.00 2015-02-24 13:57:27.625 055 12531.27 158.22 54655.50 88888.00 2015-02-24 13:57:27.750 055 12531.25 158.20 54655.50 88888.00 2015-02-24 13:57:27.875 055 12531.25 158.22 54655.53 88888.00 2015-02-24 13:57:28.000 055 12531.30 158.25 54655.53 88888.00 2015-02-24 13:57:28.125 055 12531.27 158.20 54655.50 88888.00 2015-02-24 13:57:28.250 055 12531.23 158.18 54655.50 88888.00 2015-02-24 13:57:28.375 055 12531.25 158.20 54655.50 88888.00 2015-02-24 13:57:28.500 055 12531.27 158.22 54655.47 88888.00 2015-02-24 13:57:28.625 055 12531.33 158.20 54655.45 88888.00 2015-02-24 13:57:28.750 055 12531.38 158.18 54655.47 88888.00 2015-02-24 13:57:28.875 055 12531.35 158.15 54655.45 88888.00 2015-02-24 13:57:29.000 055 12531.35 158.10 54655.43 88888.00 2015-02-24 13:57:29.125 055 12531.30 158.10 54655.45 88888.00 2015-02-24 13:57:29.250 055 12531.30 158.10 54655.43 88888.00 2015-02-24 13:57:29.375 055 12531.38 158.12 54655.45 88888.00 2015-02-24 13:57:29.500 055 12531.40 158.15 54655.45 88888.00 2015-02-24 13:57:29.625 055 12531.35 158.15 54655.45 88888.00 2015-02-24 13:57:29.750 055 12531.27 158.10 54655.40 88888.00 2015-02-24 13:57:29.875 055 12531.20 158.12 54655.40 88888.00 2015-02-24 13:57:30.000 055 12531.23 158.15 54655.43 88888.00 2015-02-24 13:57:30.125 055 12531.20 158.15 54655.40 88888.00 2015-02-24 13:57:30.250 055 12531.17 158.15 54655.38 88888.00 2015-02-24 13:57:30.375 055 12531.17 158.15 54655.40 88888.00 2015-02-24 13:57:30.500 055 12531.17 158.12 54655.35 88888.00 2015-02-24 13:57:30.625 055 12531.17 158.18 54655.35 88888.00 2015-02-24 13:57:30.750 055 12531.10 158.15 54655.38 88888.00 2015-02-24 13:57:30.875 055 12531.08 158.15 54655.35 88888.00 2015-02-24 13:57:31.000 055 12531.08 158.18 54655.35 88888.00 2015-02-24 13:57:31.125 055 12531.05 158.20 54655.38 88888.00 2015-02-24 13:57:31.250 055 12530.98 158.18 54655.35 88888.00 2015-02-24 13:57:31.375 055 12530.92 158.20 54655.32 88888.00 2015-02-24 13:57:31.500 055 12530.90 158.20 54655.35 88888.00 2015-02-24 13:57:31.625 055 12530.88 158.22 54655.32 88888.00 2015-02-24 13:57:31.750 055 12530.85 158.22 54655.32 88888.00 2015-02-24 13:57:31.875 055 12530.83 158.28 54655.35 88888.00 2015-02-24 13:57:32.000 055 12530.77 158.25 54655.30 88888.00 2015-02-24 13:57:32.125 055 12530.80 158.25 54655.32 88888.00 2015-02-24 13:57:32.250 055 12530.75 158.22 54655.32 88888.00 2015-02-24 13:57:32.375 055 12530.75 158.25 54655.30 88888.00 2015-02-24 13:57:32.500 055 12530.73 158.25 54655.30 88888.00 2015-02-24 13:57:32.625 055 12530.70 158.25 54655.30 88888.00 2015-02-24 13:57:32.750 055 12530.67 158.30 54655.30 88888.00 2015-02-24 13:57:32.875 055 12530.65 158.25 54655.30 88888.00 2015-02-24 13:57:33.000 055 12530.60 158.25 54655.30 88888.00 2015-02-24 13:57:33.125 055 12530.58 158.30 54655.30 88888.00 2015-02-24 13:57:33.250 055 12530.50 158.30 54655.30 88888.00 2015-02-24 13:57:33.375 055 12530.45 158.32 54655.25 88888.00 2015-02-24 13:57:33.500 055 12530.38 158.30 54655.25 88888.00 2015-02-24 13:57:33.625 055 12530.38 158.32 54655.25 88888.00 2015-02-24 13:57:33.750 055 12530.38 158.38 54655.28 88888.00 2015-02-24 13:57:33.875 055 12530.33 158.38 54655.25 88888.00 2015-02-24 13:57:34.000 055 12530.30 158.32 54655.25 88888.00 2015-02-24 13:57:34.125 055 12530.33 158.35 54655.25 88888.00 2015-02-24 13:57:34.250 055 12530.33 158.35 54655.22 88888.00 2015-02-24 13:57:34.375 055 12530.33 158.32 54655.22 88888.00 2015-02-24 13:57:34.500 055 12530.35 158.32 54655.22 88888.00 2015-02-24 13:57:34.625 055 12530.30 158.30 54655.25 88888.00 2015-02-24 13:57:34.750 055 12530.27 158.30 54655.22 88888.00 2015-02-24 13:57:34.875 055 12530.30 158.28 54655.20 88888.00 2015-02-24 13:57:35.000 055 12530.30 158.30 54655.18 88888.00 2015-02-24 13:57:35.125 055 12530.33 158.32 54655.20 88888.00 2015-02-24 13:57:35.250 055 12530.30 158.32 54655.20 88888.00 2015-02-24 13:57:35.375 055 12530.33 158.32 54655.22 88888.00 2015-02-24 13:57:35.500 055 12530.27 158.32 54655.20 88888.00 2015-02-24 13:57:35.625 055 12530.30 158.32 54655.20 88888.00 2015-02-24 13:57:35.750 055 12530.35 158.32 54655.20 88888.00 2015-02-24 13:57:35.875 055 12530.33 158.30 54655.18 88888.00 2015-02-24 13:57:36.000 055 12530.30 158.28 54655.15 88888.00 2015-02-24 13:57:36.125 055 12530.33 158.30 54655.18 88888.00 2015-02-24 13:57:36.250 055 12530.30 158.32 54655.15 88888.00 2015-02-24 13:57:36.375 055 12530.35 158.32 54655.18 88888.00 2015-02-24 13:57:36.500 055 12530.40 158.32 54655.18 88888.00 2015-02-24 13:57:36.625 055 12530.45 158.32 54655.15 88888.00 2015-02-24 13:57:36.750 055 12530.45 158.38 54655.12 88888.00 2015-02-24 13:57:36.875 055 12530.42 158.35 54655.18 88888.00 2015-02-24 13:57:37.000 055 12530.42 158.35 54655.12 88888.00 2015-02-24 13:57:37.125 055 12530.48 158.40 54655.12 88888.00 2015-02-24 13:57:37.250 055 12530.48 158.38 54655.10 88888.00 2015-02-24 13:57:37.375 055 12530.48 158.40 54655.10 88888.00 2015-02-24 13:57:37.500 055 12530.50 158.38 54655.10 88888.00 2015-02-24 13:57:37.625 055 12530.50 158.40 54655.12 88888.00 2015-02-24 13:57:37.750 055 12530.48 158.43 54655.12 88888.00 2015-02-24 13:57:37.875 055 12530.48 158.47 54655.10 88888.00 2015-02-24 13:57:38.000 055 12530.48 158.47 54655.07 88888.00 2015-02-24 13:57:38.125 055 12530.45 158.50 54655.07 88888.00 2015-02-24 13:57:38.250 055 12530.52 158.50 54655.07 88888.00 2015-02-24 13:57:38.375 055 12530.60 158.53 54655.07 88888.00 2015-02-24 13:57:38.500 055 12530.60 158.55 54655.05 88888.00 2015-02-24 13:57:38.625 055 12530.60 158.53 54655.00 88888.00 2015-02-24 13:57:38.750 055 12530.60 158.53 54655.00 88888.00 2015-02-24 13:57:38.875 055 12530.62 158.57 54655.03 88888.00 2015-02-24 13:57:39.000 055 12530.67 158.57 54654.97 88888.00 2015-02-24 13:57:39.125 055 12530.67 158.62 54654.97 88888.00 2015-02-24 13:57:39.250 055 12530.62 158.60 54654.93 88888.00 2015-02-24 13:57:39.375 055 12530.70 158.62 54654.93 88888.00 2015-02-24 13:57:39.500 055 12530.70 158.62 54654.93 88888.00 2015-02-24 13:57:39.625 055 12530.67 158.65 54654.90 88888.00 2015-02-24 13:57:39.750 055 12530.65 158.65 54654.93 88888.00 2015-02-24 13:57:39.875 055 12530.70 158.68 54654.90 88888.00 2015-02-24 13:57:40.000 055 12530.70 158.70 54654.90 88888.00 2015-02-24 13:57:40.125 055 12530.75 158.75 54654.93 88888.00 2015-02-24 13:57:40.250 055 12530.75 158.70 54654.93 88888.00 2015-02-24 13:57:40.375 055 12530.83 158.78 54654.93 88888.00 2015-02-24 13:57:40.500 055 12530.83 158.75 54654.90 88888.00 2015-02-24 13:57:40.625 055 12530.77 158.78 54654.93 88888.00 2015-02-24 13:57:40.750 055 12530.83 158.78 54654.95 88888.00 2015-02-24 13:57:40.875 055 12530.85 158.78 54654.93 88888.00 2015-02-24 13:57:41.000 055 12530.90 158.82 54654.90 88888.00 2015-02-24 13:57:41.125 055 12530.90 158.85 54654.90 88888.00 2015-02-24 13:57:41.250 055 12530.88 158.85 54654.88 88888.00 2015-02-24 13:57:41.375 055 12530.88 158.85 54654.85 88888.00 2015-02-24 13:57:41.500 055 12530.88 158.88 54654.90 88888.00 2015-02-24 13:57:41.625 055 12530.85 158.88 54654.85 88888.00 2015-02-24 13:57:41.750 055 12530.77 158.93 54654.88 88888.00 2015-02-24 13:57:41.875 055 12530.80 158.93 54654.90 88888.00 2015-02-24 13:57:42.000 055 12530.77 158.93 54654.88 88888.00 2015-02-24 13:57:42.125 055 12530.73 158.90 54654.85 88888.00 2015-02-24 13:57:42.250 055 12530.65 158.88 54654.85 88888.00 2015-02-24 13:57:42.375 055 12530.62 158.90 54654.82 88888.00 2015-02-24 13:57:42.500 055 12530.65 158.90 54654.82 88888.00 2015-02-24 13:57:42.625 055 12530.73 158.95 54654.85 88888.00 2015-02-24 13:57:42.750 055 12530.77 158.97 54654.85 88888.00 2015-02-24 13:57:42.875 055 12530.70 159.00 54654.88 88888.00 2015-02-24 13:57:43.000 055 12530.60 158.95 54654.82 88888.00 2015-02-24 13:57:43.125 055 12530.55 158.97 54654.82 88888.00 2015-02-24 13:57:43.250 055 12530.62 158.97 54654.85 88888.00 2015-02-24 13:57:43.375 055 12530.65 159.00 54654.85 88888.00 2015-02-24 13:57:43.500 055 12530.58 158.97 54654.85 88888.00 2015-02-24 13:57:43.625 055 12530.50 158.95 54654.82 88888.00 2015-02-24 13:57:43.750 055 12530.50 158.97 54654.85 88888.00 2015-02-24 13:57:43.875 055 12530.52 158.95 54654.82 88888.00 2015-02-24 13:57:44.000 055 12530.52 158.93 54654.78 88888.00 2015-02-24 13:57:44.125 055 12530.50 158.95 54654.80 88888.00 2015-02-24 13:57:44.250 055 12530.50 158.93 54654.82 88888.00 2015-02-24 13:57:44.375 055 12530.55 158.95 54654.82 88888.00 2015-02-24 13:57:44.500 055 12530.52 158.97 54654.80 88888.00 2015-02-24 13:57:44.625 055 12530.50 159.00 54654.80 88888.00 2015-02-24 13:57:44.750 055 12530.45 159.00 54654.80 88888.00 2015-02-24 13:57:44.875 055 12530.48 159.00 54654.80 88888.00 2015-02-24 13:57:45.000 055 12530.45 158.97 54654.75 88888.00 2015-02-24 13:57:45.125 055 12530.42 159.00 54654.72 88888.00 2015-02-24 13:57:45.250 055 12530.42 159.03 54654.78 88888.00 2015-02-24 13:57:45.375 055 12530.45 159.07 54654.75 88888.00 2015-02-24 13:57:45.500 055 12530.38 159.10 54654.78 88888.00 2015-02-24 13:57:45.625 055 12530.33 159.05 54654.75 88888.00 2015-02-24 13:57:45.750 055 12530.33 159.05 54654.78 88888.00 2015-02-24 13:57:45.875 055 12530.35 159.07 54654.78 88888.00 2015-02-24 13:57:46.000 055 12530.35 159.05 54654.78 88888.00 2015-02-24 13:57:46.125 055 12530.35 159.05 54654.80 88888.00 2015-02-24 13:57:46.250 055 12530.25 159.05 54654.82 88888.00 2015-02-24 13:57:46.375 055 12530.25 159.07 54654.78 88888.00 2015-02-24 13:57:46.500 055 12530.17 159.10 54654.78 88888.00 2015-02-24 13:57:46.625 055 12530.12 159.07 54654.75 88888.00 2015-02-24 13:57:46.750 055 12530.12 159.05 54654.70 88888.00 2015-02-24 13:57:46.875 055 12530.10 159.07 54654.70 88888.00 2015-02-24 13:57:47.000 055 12530.10 159.07 54654.70 88888.00 2015-02-24 13:57:47.125 055 12530.17 159.07 54654.70 88888.00 2015-02-24 13:57:47.250 055 12530.23 159.07 54654.72 88888.00 2015-02-24 13:57:47.375 055 12530.20 159.10 54654.72 88888.00 2015-02-24 13:57:47.500 055 12530.23 159.12 54654.72 88888.00 2015-02-24 13:57:47.625 055 12530.20 159.12 54654.70 88888.00 2015-02-24 13:57:47.750 055 12530.25 159.15 54654.70 88888.00 2015-02-24 13:57:47.875 055 12530.25 159.15 54654.70 88888.00 2015-02-24 13:57:48.000 055 12530.23 159.15 54654.70 88888.00 2015-02-24 13:57:48.125 055 12530.23 159.10 54654.70 88888.00 2015-02-24 13:57:48.250 055 12530.15 159.05 54654.68 88888.00 2015-02-24 13:57:48.375 055 12530.17 159.07 54654.68 88888.00 2015-02-24 13:57:48.500 055 12530.23 159.10 54654.68 88888.00 2015-02-24 13:57:48.625 055 12530.27 159.12 54654.68 88888.00 2015-02-24 13:57:48.750 055 12530.27 159.15 54654.68 88888.00 2015-02-24 13:57:48.875 055 12530.25 159.15 54654.65 88888.00 2015-02-24 13:57:49.000 055 12530.30 159.10 54654.65 88888.00 2015-02-24 13:57:49.125 055 12530.33 159.07 54654.65 88888.00 2015-02-24 13:57:49.250 055 12530.27 159.10 54654.62 88888.00 2015-02-24 13:57:49.375 055 12530.27 159.10 54654.62 88888.00 2015-02-24 13:57:49.500 055 12530.27 159.12 54654.62 88888.00 2015-02-24 13:57:49.625 055 12530.27 159.12 54654.65 88888.00 2015-02-24 13:57:49.750 055 12530.33 159.07 54654.62 88888.00 2015-02-24 13:57:49.875 055 12530.40 159.07 54654.60 88888.00 2015-02-24 13:57:50.000 055 12530.42 159.07 54654.57 88888.00 2015-02-24 13:57:50.125 055 12530.38 159.10 54654.60 88888.00 2015-02-24 13:57:50.250 055 12530.40 159.10 54654.62 88888.00 2015-02-24 13:57:50.375 055 12530.45 159.12 54654.62 88888.00 2015-02-24 13:57:50.500 055 12530.45 159.07 54654.60 88888.00 2015-02-24 13:57:50.625 055 12530.35 159.05 54654.60 88888.00 2015-02-24 13:57:50.750 055 12530.33 159.03 54654.60 88888.00 2015-02-24 13:57:50.875 055 12530.38 159.03 54654.60 88888.00 2015-02-24 13:57:51.000 055 12530.42 159.03 54654.60 88888.00 2015-02-24 13:57:51.125 055 12530.40 159.03 54654.60 88888.00 2015-02-24 13:57:51.250 055 12530.40 159.03 54654.60 88888.00 2015-02-24 13:57:51.375 055 12530.48 159.03 54654.57 88888.00 2015-02-24 13:57:51.500 055 12530.50 159.00 54654.57 88888.00 2015-02-24 13:57:51.625 055 12530.52 159.03 54654.57 88888.00 2015-02-24 13:57:51.750 055 12530.50 159.05 54654.57 88888.00 2015-02-24 13:57:51.875 055 12530.45 159.05 54654.53 88888.00 2015-02-24 13:57:52.000 055 12530.42 159.03 54654.50 88888.00 2015-02-24 13:57:52.125 055 12530.48 159.03 54654.55 88888.00 2015-02-24 13:57:52.250 055 12530.52 159.03 54654.55 88888.00 2015-02-24 13:57:52.375 055 12530.52 159.05 54654.55 88888.00 2015-02-24 13:57:52.500 055 12530.48 159.03 54654.50 88888.00 2015-02-24 13:57:52.625 055 12530.50 159.03 54654.53 88888.00 2015-02-24 13:57:52.750 055 12530.48 159.03 54654.50 88888.00 2015-02-24 13:57:52.875 055 12530.50 159.00 54654.47 88888.00 2015-02-24 13:57:53.000 055 12530.42 158.97 54654.50 88888.00 2015-02-24 13:57:53.125 055 12530.40 158.95 54654.53 88888.00 2015-02-24 13:57:53.250 055 12530.35 158.95 54654.50 88888.00 2015-02-24 13:57:53.375 055 12530.45 158.93 54654.50 88888.00 2015-02-24 13:57:53.500 055 12530.42 158.93 54654.53 88888.00 2015-02-24 13:57:53.625 055 12530.40 158.88 54654.50 88888.00 2015-02-24 13:57:53.750 055 12530.35 158.88 54654.50 88888.00 2015-02-24 13:57:53.875 055 12530.38 158.88 54654.53 88888.00 2015-02-24 13:57:54.000 055 12530.42 158.85 54654.53 88888.00 2015-02-24 13:57:54.125 055 12530.45 158.85 54654.55 88888.00 2015-02-24 13:57:54.250 055 12530.45 158.82 54654.53 88888.00 2015-02-24 13:57:54.375 055 12530.50 158.85 54654.55 88888.00 2015-02-24 13:57:54.500 055 12530.50 158.82 54654.53 88888.00 2015-02-24 13:57:54.625 055 12530.45 158.80 54654.53 88888.00 2015-02-24 13:57:54.750 055 12530.52 158.82 54654.53 88888.00 2015-02-24 13:57:54.875 055 12530.52 158.80 54654.50 88888.00 2015-02-24 13:57:55.000 055 12530.40 158.78 54654.47 88888.00 2015-02-24 13:57:55.125 055 12530.40 158.75 54654.47 88888.00 2015-02-24 13:57:55.250 055 12530.45 158.78 54654.47 88888.00 2015-02-24 13:57:55.375 055 12530.55 158.80 54654.50 88888.00 2015-02-24 13:57:55.500 055 12530.55 158.78 54654.47 88888.00 2015-02-24 13:57:55.625 055 12530.48 158.72 54654.43 88888.00 2015-02-24 13:57:55.750 055 12530.50 158.75 54654.45 88888.00 2015-02-24 13:57:55.875 055 12530.58 158.72 54654.45 88888.00 2015-02-24 13:57:56.000 055 12530.62 158.72 54654.45 88888.00 2015-02-24 13:57:56.125 055 12530.58 158.70 54654.45 88888.00 2015-02-24 13:57:56.250 055 12530.45 158.70 54654.45 88888.00 2015-02-24 13:57:56.375 055 12530.50 158.70 54654.45 88888.00 2015-02-24 13:57:56.500 055 12530.58 158.68 54654.45 88888.00 2015-02-24 13:57:56.625 055 12530.60 158.68 54654.43 88888.00 2015-02-24 13:57:56.750 055 12530.62 158.70 54654.40 88888.00 2015-02-24 13:57:56.875 055 12530.60 158.68 54654.40 88888.00 2015-02-24 13:57:57.000 055 12530.60 158.65 54654.38 88888.00 2015-02-24 13:57:57.125 055 12530.67 158.68 54654.38 88888.00 2015-02-24 13:57:57.250 055 12530.65 158.65 54654.43 88888.00 2015-02-24 13:57:57.375 055 12530.65 158.65 54654.43 88888.00 2015-02-24 13:57:57.500 055 12530.62 158.68 54654.43 88888.00 2015-02-24 13:57:57.625 055 12530.58 158.65 54654.40 88888.00 2015-02-24 13:57:57.750 055 12530.62 158.68 54654.40 88888.00 2015-02-24 13:57:57.875 055 12530.58 158.65 54654.38 88888.00 2015-02-24 13:57:58.000 055 12530.55 158.62 54654.35 88888.00 2015-02-24 13:57:58.125 055 12530.55 158.62 54654.38 88888.00 2015-02-24 13:57:58.250 055 12530.58 158.62 54654.38 88888.00 2015-02-24 13:57:58.375 055 12530.58 158.62 54654.35 88888.00 2015-02-24 13:57:58.500 055 12530.55 158.57 54654.32 88888.00 2015-02-24 13:57:58.625 055 12530.55 158.55 54654.35 88888.00 2015-02-24 13:57:58.750 055 12530.48 158.57 54654.38 88888.00 2015-02-24 13:57:58.875 055 12530.50 158.55 54654.38 88888.00 2015-02-24 13:57:59.000 055 12530.58 158.53 54654.32 88888.00 2015-02-24 13:57:59.125 055 12530.55 158.53 54654.38 88888.00 2015-02-24 13:57:59.250 055 12530.55 158.53 54654.38 88888.00 2015-02-24 13:57:59.375 055 12530.58 158.53 54654.38 88888.00 2015-02-24 13:57:59.500 055 12530.55 158.50 54654.38 88888.00 2015-02-24 13:57:59.625 055 12530.52 158.50 54654.38 88888.00 2015-02-24 13:57:59.750 055 12530.52 158.50 54654.38 88888.00 2015-02-24 13:57:59.875 055 12530.42 158.47 54654.35 88888.00 2015-02-24 13:58:00.000 055 12530.40 158.47 54654.32 88888.00 2015-02-24 13:58:00.125 055 12530.40 158.50 54654.32 88888.00 2015-02-24 13:58:00.250 055 12530.40 158.47 54654.32 88888.00 2015-02-24 13:58:00.375 055 12530.42 158.45 54654.30 88888.00 2015-02-24 13:58:00.500 055 12530.42 158.47 54654.32 88888.00 2015-02-24 13:58:00.625 055 12530.42 158.50 54654.32 88888.00 2015-02-24 13:58:00.750 055 12530.40 158.45 54654.30 88888.00 2015-02-24 13:58:00.875 055 12530.40 158.43 54654.30 88888.00 2015-02-24 13:58:01.000 055 12530.40 158.45 54654.30 88888.00 2015-02-24 13:58:01.125 055 12530.38 158.47 54654.28 88888.00 2015-02-24 13:58:01.250 055 12530.38 158.50 54654.28 88888.00 2015-02-24 13:58:01.375 055 12530.42 158.47 54654.28 88888.00 2015-02-24 13:58:01.500 055 12530.42 158.45 54654.25 88888.00 2015-02-24 13:58:01.625 055 12530.42 158.45 54654.25 88888.00 2015-02-24 13:58:01.750 055 12530.50 158.45 54654.22 88888.00 2015-02-24 13:58:01.875 055 12530.52 158.40 54654.20 88888.00 2015-02-24 13:58:02.000 055 12530.48 158.40 54654.20 88888.00 2015-02-24 13:58:02.125 055 12530.52 158.43 54654.22 88888.00 2015-02-24 13:58:02.250 055 12530.55 158.40 54654.20 88888.00 2015-02-24 13:58:02.375 055 12530.55 158.43 54654.20 88888.00 2015-02-24 13:58:02.500 055 12530.40 158.40 54654.20 88888.00 2015-02-24 13:58:02.625 055 12530.42 158.38 54654.22 88888.00 2015-02-24 13:58:02.750 055 12530.48 158.38 54654.18 88888.00 2015-02-24 13:58:02.875 055 12530.42 158.35 54654.18 88888.00 2015-02-24 13:58:03.000 055 12530.42 158.38 54654.20 88888.00 2015-02-24 13:58:03.125 055 12530.55 158.35 54654.18 88888.00 2015-02-24 13:58:03.250 055 12530.52 158.30 54654.18 88888.00 2015-02-24 13:58:03.375 055 12530.48 158.30 54654.12 88888.00 2015-02-24 13:58:03.500 055 12530.42 158.30 54654.20 88888.00 2015-02-24 13:58:03.625 055 12530.40 158.32 54654.22 88888.00 2015-02-24 13:58:03.750 055 12530.40 158.30 54654.20 88888.00 2015-02-24 13:58:03.875 055 12530.40 158.30 54654.18 88888.00 2015-02-24 13:58:04.000 055 12530.40 158.25 54654.18 88888.00 2015-02-24 13:58:04.125 055 12530.40 158.28 54654.20 88888.00 2015-02-24 13:58:04.250 055 12530.35 158.28 54654.18 88888.00 2015-02-24 13:58:04.375 055 12530.33 158.25 54654.15 88888.00 2015-02-24 13:58:04.500 055 12530.35 158.20 54654.15 88888.00 2015-02-24 13:58:04.625 055 12530.35 158.20 54654.18 88888.00 2015-02-24 13:58:04.750 055 12530.40 158.18 54654.15 88888.00 2015-02-24 13:58:04.875 055 12530.38 158.20 54654.15 88888.00 2015-02-24 13:58:05.000 055 12530.30 158.20 54654.18 88888.00 2015-02-24 13:58:05.125 055 12530.27 158.18 54654.20 88888.00 2015-02-24 13:58:05.250 055 12530.27 158.15 54654.18 88888.00 2015-02-24 13:58:05.375 055 12530.30 158.12 54654.12 88888.00 2015-02-24 13:58:05.500 055 12530.27 158.10 54654.15 88888.00 2015-02-24 13:58:05.625 055 12530.30 158.07 54654.12 88888.00 2015-02-24 13:58:05.750 055 12530.30 158.10 54654.18 88888.00 2015-02-24 13:58:05.875 055 12530.25 158.10 54654.15 88888.00 2015-02-24 13:58:06.000 055 12530.20 158.07 54654.15 88888.00 2015-02-24 13:58:06.125 055 12530.25 158.07 54654.15 88888.00 2015-02-24 13:58:06.250 055 12530.25 158.03 54654.18 88888.00 2015-02-24 13:58:06.375 055 12530.27 158.05 54654.20 88888.00 2015-02-24 13:58:06.500 055 12530.17 158.05 54654.20 88888.00 2015-02-24 13:58:06.625 055 12530.17 158.05 54654.18 88888.00 2015-02-24 13:58:06.750 055 12530.17 158.05 54654.18 88888.00 2015-02-24 13:58:06.875 055 12530.12 158.00 54654.15 88888.00 2015-02-24 13:58:07.000 055 12530.10 158.03 54654.15 88888.00 2015-02-24 13:58:07.125 055 12530.02 158.03 54654.15 88888.00 2015-02-24 13:58:07.250 055 12530.02 158.00 54654.15 88888.00 2015-02-24 13:58:07.375 055 12530.08 158.00 54654.15 88888.00 2015-02-24 13:58:07.500 055 12530.08 158.05 54654.18 88888.00 2015-02-24 13:58:07.625 055 12530.05 158.07 54654.15 88888.00 2015-02-24 13:58:07.750 055 12530.00 158.05 54654.12 88888.00 2015-02-24 13:58:07.875 055 12530.02 158.03 54654.12 88888.00 2015-02-24 13:58:08.000 055 12530.00 158.05 54654.12 88888.00 2015-02-24 13:58:08.125 055 12529.98 158.05 54654.18 88888.00 2015-02-24 13:58:08.250 055 12529.95 158.05 54654.18 88888.00 2015-02-24 13:58:08.375 055 12529.92 158.05 54654.12 88888.00 2015-02-24 13:58:08.500 055 12529.95 158.05 54654.12 88888.00 2015-02-24 13:58:08.625 055 12529.92 158.03 54654.10 88888.00 2015-02-24 13:58:08.750 055 12529.95 158.05 54654.12 88888.00 2015-02-24 13:58:08.875 055 12530.02 158.12 54654.15 88888.00 2015-02-24 13:58:09.000 055 12530.00 158.10 54654.12 88888.00 2015-02-24 13:58:09.125 055 12529.92 158.10 54654.12 88888.00 2015-02-24 13:58:09.250 055 12529.90 158.07 54654.15 88888.00 2015-02-24 13:58:09.375 055 12529.95 158.07 54654.12 88888.00 2015-02-24 13:58:09.500 055 12529.95 158.12 54654.12 88888.00 2015-02-24 13:58:09.625 055 12529.90 158.12 54654.12 88888.00 2015-02-24 13:58:09.750 055 12529.83 158.10 54654.07 88888.00 2015-02-24 13:58:09.875 055 12529.80 158.10 54654.10 88888.00 2015-02-24 13:58:10.000 055 12529.77 158.12 54654.10 88888.00 2015-02-24 13:58:10.125 055 12529.67 158.12 54654.12 88888.00 2015-02-24 13:58:10.250 055 12529.62 158.10 54654.12 88888.00 2015-02-24 13:58:10.375 055 12529.65 158.12 54654.15 88888.00 2015-02-24 13:58:10.500 055 12529.60 158.10 54654.12 88888.00 2015-02-24 13:58:10.625 055 12529.52 158.07 54654.12 88888.00 2015-02-24 13:58:10.750 055 12529.48 158.10 54654.12 88888.00 2015-02-24 13:58:10.875 055 12529.42 158.15 54654.12 88888.00 2015-02-24 13:58:11.000 055 12529.40 158.15 54654.10 88888.00 2015-02-24 13:58:11.125 055 12529.42 158.10 54654.12 88888.00 2015-02-24 13:58:11.250 055 12529.40 158.07 54654.12 88888.00 2015-02-24 13:58:11.375 055 12529.45 158.10 54654.12 88888.00 2015-02-24 13:58:11.500 055 12529.40 158.07 54654.10 88888.00 2015-02-24 13:58:11.625 055 12529.42 158.05 54654.10 88888.00 2015-02-24 13:58:11.750 055 12529.40 158.05 54654.12 88888.00 2015-02-24 13:58:11.875 055 12529.35 158.05 54654.10 88888.00 2015-02-24 13:58:12.000 055 12529.38 158.03 54654.07 88888.00 2015-02-24 13:58:12.125 055 12529.35 158.05 54654.10 88888.00 2015-02-24 13:58:12.250 055 12529.35 158.03 54654.07 88888.00 2015-02-24 13:58:12.375 055 12529.35 158.03 54654.05 88888.00 2015-02-24 13:58:12.500 055 12529.33 158.00 54654.07 88888.00 2015-02-24 13:58:12.625 055 12529.33 158.05 54654.05 88888.00 2015-02-24 13:58:12.750 055 12529.35 158.05 54654.03 88888.00 2015-02-24 13:58:12.875 055 12529.33 158.00 54654.05 88888.00 2015-02-24 13:58:13.000 055 12529.30 157.97 54654.00 88888.00 2015-02-24 13:58:13.125 055 12529.33 157.97 54654.03 88888.00 2015-02-24 13:58:13.250 055 12529.38 157.97 54654.03 88888.00 2015-02-24 13:58:13.375 055 12529.42 157.97 54654.05 88888.00 2015-02-24 13:58:13.500 055 12529.42 158.03 54654.03 88888.00 2015-02-24 13:58:13.625 055 12529.35 157.95 54654.00 88888.00 2015-02-24 13:58:13.750 055 12529.30 157.97 54654.00 88888.00 2015-02-24 13:58:13.875 055 12529.27 158.00 54654.03 88888.00 2015-02-24 13:58:14.000 055 12529.30 157.95 54654.00 88888.00 2015-02-24 13:58:14.125 055 12529.27 157.95 54654.03 88888.00 2015-02-24 13:58:14.250 055 12529.20 157.95 54654.03 88888.00 2015-02-24 13:58:14.375 055 12529.25 157.95 54654.03 88888.00 2015-02-24 13:58:14.500 055 12529.20 157.93 54654.03 88888.00 2015-02-24 13:58:14.625 055 12529.10 157.93 54654.03 88888.00 2015-02-24 13:58:14.750 055 12529.10 157.93 54654.00 88888.00 2015-02-24 13:58:14.875 055 12529.10 157.90 54654.00 88888.00 2015-02-24 13:58:15.000 055 12529.12 157.88 54654.00 88888.00 2015-02-24 13:58:15.125 055 12529.12 157.90 54654.03 88888.00 2015-02-24 13:58:15.250 055 12529.08 157.90 54654.00 88888.00 2015-02-24 13:58:15.375 055 12529.08 157.95 54654.00 88888.00 2015-02-24 13:58:15.500 055 12529.02 157.95 54654.00 88888.00 2015-02-24 13:58:15.625 055 12528.95 157.95 54653.97 88888.00 2015-02-24 13:58:15.750 055 12528.98 157.90 54653.97 88888.00 2015-02-24 13:58:15.875 055 12528.98 157.90 54653.97 88888.00 2015-02-24 13:58:16.000 055 12529.00 157.93 54653.97 88888.00 2015-02-24 13:58:16.125 055 12528.95 157.93 54653.97 88888.00 2015-02-24 13:58:16.250 055 12528.90 157.88 54653.95 88888.00 2015-02-24 13:58:16.375 055 12528.88 157.88 54653.93 88888.00 2015-02-24 13:58:16.500 055 12528.90 157.90 54653.93 88888.00 2015-02-24 13:58:16.625 055 12528.90 157.90 54653.90 88888.00 2015-02-24 13:58:16.750 055 12528.88 157.90 54653.90 88888.00 2015-02-24 13:58:16.875 055 12528.80 157.93 54653.93 88888.00 2015-02-24 13:58:17.000 055 12528.80 157.93 54653.95 88888.00 2015-02-24 13:58:17.125 055 12528.85 157.90 54653.95 88888.00 2015-02-24 13:58:17.250 055 12528.85 157.88 54653.90 88888.00 2015-02-24 13:58:17.375 055 12528.83 157.90 54653.88 88888.00 2015-02-24 13:58:17.500 055 12528.75 157.90 54653.90 88888.00 2015-02-24 13:58:17.625 055 12528.73 157.90 54653.93 88888.00 2015-02-24 13:58:17.750 055 12528.73 157.88 54653.90 88888.00 2015-02-24 13:58:17.875 055 12528.65 157.85 54653.88 88888.00 2015-02-24 13:58:18.000 055 12528.65 157.80 54653.88 88888.00 2015-02-24 13:58:18.125 055 12528.58 157.82 54653.88 88888.00 2015-02-24 13:58:18.250 055 12528.50 157.82 54653.90 88888.00 2015-02-24 13:58:18.375 055 12528.55 157.82 54653.93 88888.00 2015-02-24 13:58:18.500 055 12528.58 157.82 54653.88 88888.00 2015-02-24 13:58:18.625 055 12528.62 157.82 54653.90 88888.00 2015-02-24 13:58:18.750 055 12528.65 157.80 54653.90 88888.00 2015-02-24 13:58:18.875 055 12528.62 157.82 54653.93 88888.00 2015-02-24 13:58:19.000 055 12528.58 157.80 54653.93 88888.00 2015-02-24 13:58:19.125 055 12528.55 157.80 54653.90 88888.00 2015-02-24 13:58:19.250 055 12528.50 157.75 54653.90 88888.00 2015-02-24 13:58:19.375 055 12528.42 157.75 54653.85 88888.00 2015-02-24 13:58:19.500 055 12528.35 157.72 54653.88 88888.00 2015-02-24 13:58:19.625 055 12528.30 157.72 54653.90 88888.00 2015-02-24 13:58:19.750 055 12528.30 157.72 54653.88 88888.00 2015-02-24 13:58:19.875 055 12528.30 157.70 54653.90 88888.00 2015-02-24 13:58:20.000 055 12528.27 157.68 54653.88 88888.00 2015-02-24 13:58:20.125 055 12528.27 157.62 54653.88 88888.00 2015-02-24 13:58:20.250 055 12528.30 157.60 54653.90 88888.00 2015-02-24 13:58:20.375 055 12528.35 157.55 54653.90 88888.00 2015-02-24 13:58:20.500 055 12528.27 157.55 54653.90 88888.00 2015-02-24 13:58:20.625 055 12528.23 157.53 54653.88 88888.00 2015-02-24 13:58:20.750 055 12528.25 157.55 54653.85 88888.00 2015-02-24 13:58:20.875 055 12528.30 157.53 54653.85 88888.00 2015-02-24 13:58:21.000 055 12528.33 157.47 54653.85 88888.00 2015-02-24 13:58:21.125 055 12528.30 157.47 54653.90 88888.00 2015-02-24 13:58:21.250 055 12528.25 157.43 54653.88 88888.00 2015-02-24 13:58:21.375 055 12528.25 157.43 54653.85 88888.00 2015-02-24 13:58:21.500 055 12528.20 157.40 54653.85 88888.00 2015-02-24 13:58:21.625 055 12528.20 157.35 54653.85 88888.00 2015-02-24 13:58:21.750 055 12528.20 157.35 54653.85 88888.00 2015-02-24 13:58:21.875 055 12528.20 157.35 54653.88 88888.00 2015-02-24 13:58:22.000 055 12528.15 157.30 54653.88 88888.00 2015-02-24 13:58:22.125 055 12528.08 157.30 54653.85 88888.00 2015-02-24 13:58:22.250 055 12528.02 157.28 54653.88 88888.00 2015-02-24 13:58:22.375 055 12528.00 157.28 54653.90 88888.00 2015-02-24 13:58:22.500 055 12527.92 157.25 54653.90 88888.00 2015-02-24 13:58:22.625 055 12527.83 157.22 54653.88 88888.00 2015-02-24 13:58:22.750 055 12527.77 157.20 54653.90 88888.00 2015-02-24 13:58:22.875 055 12527.75 157.18 54653.90 88888.00 2015-02-24 13:58:23.000 055 12527.70 157.12 54653.85 88888.00 2015-02-24 13:58:23.125 055 12527.62 157.12 54653.82 88888.00 2015-02-24 13:58:23.250 055 12527.58 157.15 54653.85 88888.00 2015-02-24 13:58:23.375 055 12527.60 157.12 54653.85 88888.00 2015-02-24 13:58:23.500 055 12527.48 157.12 54653.85 88888.00 2015-02-24 13:58:23.625 055 12527.35 157.15 54653.85 88888.00 2015-02-24 13:58:23.750 055 12527.35 157.18 54653.90 88888.00 2015-02-24 13:58:23.875 055 12527.40 157.18 54653.85 88888.00 2015-02-24 13:58:24.000 055 12527.33 157.15 54653.88 88888.00 2015-02-24 13:58:24.125 055 12527.25 157.15 54653.88 88888.00 2015-02-24 13:58:24.250 055 12527.20 157.15 54653.85 88888.00 2015-02-24 13:58:24.375 055 12527.23 157.18 54653.85 88888.00 2015-02-24 13:58:24.500 055 12527.20 157.18 54653.85 88888.00 2015-02-24 13:58:24.625 055 12527.12 157.20 54653.85 88888.00 2015-02-24 13:58:24.750 055 12527.12 157.25 54653.88 88888.00 2015-02-24 13:58:24.875 055 12527.12 157.22 54653.88 88888.00 2015-02-24 13:58:25.000 055 12527.08 157.22 54653.85 88888.00 2015-02-24 13:58:25.125 055 12527.08 157.22 54653.85 88888.00 2015-02-24 13:58:25.250 055 12527.08 157.20 54653.82 88888.00 2015-02-24 13:58:25.375 055 12527.08 157.22 54653.82 88888.00 2015-02-24 13:58:25.500 055 12527.10 157.22 54653.82 88888.00 2015-02-24 13:58:25.625 055 12527.10 157.20 54653.78 88888.00 2015-02-24 13:58:25.750 055 12527.12 157.20 54653.80 88888.00 2015-02-24 13:58:25.875 055 12527.10 157.22 54653.78 88888.00 2015-02-24 13:58:26.000 055 12527.08 157.22 54653.78 88888.00 2015-02-24 13:58:26.125 055 12527.08 157.22 54653.78 88888.00 2015-02-24 13:58:26.250 055 12527.10 157.18 54653.75 88888.00 2015-02-24 13:58:26.375 055 12527.15 157.22 54653.78 88888.00 2015-02-24 13:58:26.500 055 12527.15 157.25 54653.72 88888.00 2015-02-24 13:58:26.625 055 12527.12 157.22 54653.70 88888.00 2015-02-24 13:58:26.750 055 12527.10 157.25 54653.70 88888.00 2015-02-24 13:58:26.875 055 12527.10 157.22 54653.72 88888.00 2015-02-24 13:58:27.000 055 12527.17 157.22 54653.72 88888.00 2015-02-24 13:58:27.125 055 12527.20 157.20 54653.70 88888.00 2015-02-24 13:58:27.250 055 12527.20 157.15 54653.65 88888.00 2015-02-24 13:58:27.375 055 12527.20 157.18 54653.65 88888.00 2015-02-24 13:58:27.500 055 12527.20 157.20 54653.65 88888.00 2015-02-24 13:58:27.625 055 12527.27 157.20 54653.68 88888.00 2015-02-24 13:58:27.750 055 12527.27 157.20 54653.68 88888.00 2015-02-24 13:58:27.875 055 12527.20 157.18 54653.65 88888.00 2015-02-24 13:58:28.000 055 12527.15 157.15 54653.62 88888.00 2015-02-24 13:58:28.125 055 12527.17 157.18 54653.65 88888.00 2015-02-24 13:58:28.250 055 12527.17 157.15 54653.65 88888.00 2015-02-24 13:58:28.375 055 12527.12 157.12 54653.68 88888.00 2015-02-24 13:58:28.500 055 12527.10 157.15 54653.62 88888.00 2015-02-24 13:58:28.625 055 12527.12 157.15 54653.62 88888.00 2015-02-24 13:58:28.750 055 12527.17 157.18 54653.62 88888.00 2015-02-24 13:58:28.875 055 12527.20 157.18 54653.62 88888.00 2015-02-24 13:58:29.000 055 12527.17 157.15 54653.62 88888.00 2015-02-24 13:58:29.125 055 12527.10 157.12 54653.62 88888.00 2015-02-24 13:58:29.250 055 12527.05 157.07 54653.60 88888.00 2015-02-24 13:58:29.375 055 12527.05 157.10 54653.60 88888.00 2015-02-24 13:58:29.500 055 12527.08 157.10 54653.60 88888.00 2015-02-24 13:58:29.625 055 12527.05 157.10 54653.60 88888.00 2015-02-24 13:58:29.750 055 12527.02 157.10 54653.60 88888.00 2015-02-24 13:58:29.875 055 12526.98 157.05 54653.57 88888.00 2015-02-24 13:58:30.000 055 12526.92 157.07 54653.60 88888.00 2015-02-24 13:58:30.125 055 12526.95 157.07 54653.60 88888.00 2015-02-24 13:58:30.250 055 12526.98 157.05 54653.60 88888.00 2015-02-24 13:58:30.375 055 12526.98 157.07 54653.57 88888.00 2015-02-24 13:58:30.500 055 12526.90 157.05 54653.55 88888.00 2015-02-24 13:58:30.625 055 12526.88 157.07 54653.55 88888.00 2015-02-24 13:58:30.750 055 12526.95 157.12 54653.55 88888.00 2015-02-24 13:58:30.875 055 12526.95 157.12 54653.55 88888.00 2015-02-24 13:58:31.000 055 12526.90 157.12 54653.57 88888.00 2015-02-24 13:58:31.125 055 12526.83 157.15 54653.57 88888.00 2015-02-24 13:58:31.250 055 12526.75 157.12 54653.57 88888.00 2015-02-24 13:58:31.375 055 12526.70 157.12 54653.55 88888.00 2015-02-24 13:58:31.500 055 12526.70 157.12 54653.55 88888.00 2015-02-24 13:58:31.625 055 12526.77 157.15 54653.55 88888.00 2015-02-24 13:58:31.750 055 12526.80 157.18 54653.53 88888.00 2015-02-24 13:58:31.875 055 12526.77 157.15 54653.50 88888.00 2015-02-24 13:58:32.000 055 12526.85 157.15 54653.50 88888.00 2015-02-24 13:58:32.125 055 12526.95 157.15 54653.50 88888.00 2015-02-24 13:58:32.250 055 12526.88 157.12 54653.50 88888.00 2015-02-24 13:58:32.375 055 12526.88 157.18 54653.50 88888.00 2015-02-24 13:58:32.500 055 12526.98 157.18 54653.50 88888.00 2015-02-24 13:58:32.625 055 12526.98 157.18 54653.47 88888.00 2015-02-24 13:58:32.750 055 12526.95 157.20 54653.47 88888.00 2015-02-24 13:58:32.875 055 12526.98 157.20 54653.45 88888.00 2015-02-24 13:58:33.000 055 12527.10 157.20 54653.43 88888.00 2015-02-24 13:58:33.125 055 12527.08 157.18 54653.43 88888.00 2015-02-24 13:58:33.250 055 12527.02 157.18 54653.43 88888.00 2015-02-24 13:58:33.375 055 12527.08 157.18 54653.40 88888.00 2015-02-24 13:58:33.500 055 12527.12 157.20 54653.43 88888.00 2015-02-24 13:58:33.625 055 12527.12 157.18 54653.43 88888.00 2015-02-24 13:58:33.750 055 12527.15 157.18 54653.40 88888.00 2015-02-24 13:58:33.875 055 12527.17 157.20 54653.38 88888.00 2015-02-24 13:58:34.000 055 12527.17 157.20 54653.32 88888.00 2015-02-24 13:58:34.125 055 12527.15 157.18 54653.35 88888.00 2015-02-24 13:58:34.250 055 12527.15 157.15 54653.32 88888.00 2015-02-24 13:58:34.375 055 12527.23 157.20 54653.32 88888.00 2015-02-24 13:58:34.500 055 12527.25 157.20 54653.30 88888.00 2015-02-24 13:58:34.625 055 12527.25 157.20 54653.28 88888.00 2015-02-24 13:58:34.750 055 12527.20 157.20 54653.28 88888.00 2015-02-24 13:58:34.875 055 12527.27 157.25 54653.28 88888.00 2015-02-24 13:58:35.000 055 12527.33 157.25 54653.22 88888.00 2015-02-24 13:58:35.125 055 12527.40 157.18 54653.22 88888.00 2015-02-24 13:58:35.250 055 12527.45 157.20 54653.20 88888.00 2015-02-24 13:58:35.375 055 12527.50 157.22 54653.18 88888.00 2015-02-24 13:58:35.500 055 12527.55 157.20 54653.18 88888.00 2015-02-24 13:58:35.625 055 12527.55 157.20 54653.15 88888.00 2015-02-24 13:58:35.750 055 12527.58 157.22 54653.15 88888.00 2015-02-24 13:58:35.875 055 12527.70 157.25 54653.15 88888.00 2015-02-24 13:58:36.000 055 12527.77 157.25 54653.10 88888.00 2015-02-24 13:58:36.125 055 12527.80 157.22 54653.07 88888.00 2015-02-24 13:58:36.250 055 12527.73 157.22 54653.05 88888.00 2015-02-24 13:58:36.375 055 12527.70 157.25 54653.03 88888.00 2015-02-24 13:58:36.500 055 12527.70 157.22 54653.03 88888.00 2015-02-24 13:58:36.625 055 12527.83 157.25 54653.00 88888.00 2015-02-24 13:58:36.750 055 12527.92 157.30 54653.00 88888.00 2015-02-24 13:58:36.875 055 12527.95 157.30 54653.03 88888.00 2015-02-24 13:58:37.000 055 12527.92 157.28 54653.00 88888.00 2015-02-24 13:58:37.125 055 12527.88 157.28 54653.03 88888.00 2015-02-24 13:58:37.250 055 12527.88 157.28 54653.00 88888.00 2015-02-24 13:58:37.375 055 12527.88 157.25 54652.97 88888.00 2015-02-24 13:58:37.500 055 12527.83 157.22 54652.95 88888.00 2015-02-24 13:58:37.625 055 12527.85 157.25 54652.93 88888.00 2015-02-24 13:58:37.750 055 12527.88 157.25 54652.95 88888.00 2015-02-24 13:58:37.875 055 12527.83 157.25 54652.90 88888.00 2015-02-24 13:58:38.000 055 12527.85 157.25 54652.88 88888.00 2015-02-24 13:58:38.125 055 12527.83 157.25 54652.90 88888.00 2015-02-24 13:58:38.250 055 12527.77 157.25 54652.88 88888.00 2015-02-24 13:58:38.375 055 12527.77 157.28 54652.88 88888.00 2015-02-24 13:58:38.500 055 12527.80 157.25 54652.85 88888.00 2015-02-24 13:58:38.625 055 12527.85 157.28 54652.88 88888.00 2015-02-24 13:58:38.750 055 12527.90 157.28 54652.88 88888.00 2015-02-24 13:58:38.875 055 12527.90 157.30 54652.88 88888.00 2015-02-24 13:58:39.000 055 12527.80 157.28 54652.85 88888.00 2015-02-24 13:58:39.125 055 12527.77 157.30 54652.82 88888.00 2015-02-24 13:58:39.250 055 12527.83 157.30 54652.80 88888.00 2015-02-24 13:58:39.375 055 12527.90 157.28 54652.80 88888.00 2015-02-24 13:58:39.500 055 12527.83 157.25 54652.80 88888.00 2015-02-24 13:58:39.625 055 12527.80 157.28 54652.82 88888.00 2015-02-24 13:58:39.750 055 12527.85 157.28 54652.82 88888.00 2015-02-24 13:58:39.875 055 12527.85 157.28 54652.82 88888.00 2015-02-24 13:58:40.000 055 12527.83 157.30 54652.80 88888.00 2015-02-24 13:58:40.125 055 12527.80 157.30 54652.78 88888.00 2015-02-24 13:58:40.250 055 12527.83 157.28 54652.78 88888.00 2015-02-24 13:58:40.375 055 12527.90 157.30 54652.78 88888.00 2015-02-24 13:58:40.500 055 12527.85 157.30 54652.80 88888.00 2015-02-24 13:58:40.625 055 12527.80 157.30 54652.80 88888.00 2015-02-24 13:58:40.750 055 12527.83 157.28 54652.78 88888.00 2015-02-24 13:58:40.875 055 12527.77 157.32 54652.78 88888.00 2015-02-24 13:58:41.000 055 12527.80 157.32 54652.78 88888.00 2015-02-24 13:58:41.125 055 12527.80 157.32 54652.78 88888.00 2015-02-24 13:58:41.250 055 12527.77 157.32 54652.75 88888.00 2015-02-24 13:58:41.375 055 12527.80 157.32 54652.70 88888.00 2015-02-24 13:58:41.500 055 12527.83 157.32 54652.70 88888.00 2015-02-24 13:58:41.625 055 12527.77 157.32 54652.72 88888.00 2015-02-24 13:58:41.750 055 12527.70 157.28 54652.70 88888.00 2015-02-24 13:58:41.875 055 12527.67 157.28 54652.70 88888.00 2015-02-24 13:58:42.000 055 12527.62 157.28 54652.70 88888.00 2015-02-24 13:58:42.125 055 12527.55 157.28 54652.70 88888.00 2015-02-24 13:58:42.250 055 12527.48 157.25 54652.68 88888.00 2015-02-24 13:58:42.375 055 12527.48 157.25 54652.70 88888.00 2015-02-24 13:58:42.500 055 12527.48 157.25 54652.70 88888.00 2015-02-24 13:58:42.625 055 12527.48 157.22 54652.70 88888.00 2015-02-24 13:58:42.750 055 12527.42 157.22 54652.72 88888.00 2015-02-24 13:58:42.875 055 12527.30 157.20 54652.72 88888.00 2015-02-24 13:58:43.000 055 12527.27 157.22 54652.68 88888.00 2015-02-24 13:58:43.125 055 12527.27 157.20 54652.68 88888.00 2015-02-24 13:58:43.250 055 12527.17 157.22 54652.70 88888.00 2015-02-24 13:58:43.375 055 12527.15 157.25 54652.65 88888.00 2015-02-24 13:58:43.500 055 12527.15 157.22 54652.65 88888.00 2015-02-24 13:58:43.625 055 12527.12 157.20 54652.68 88888.00 2015-02-24 13:58:43.750 055 12527.12 157.20 54652.68 88888.00 2015-02-24 13:58:43.875 055 12527.10 157.20 54652.65 88888.00 2015-02-24 13:58:44.000 055 12526.98 157.18 54652.65 88888.00 2015-02-24 13:58:44.125 055 12526.95 157.18 54652.68 88888.00 2015-02-24 13:58:44.250 055 12526.98 157.20 54652.68 88888.00 2015-02-24 13:58:44.375 055 12527.02 157.22 54652.68 88888.00 2015-02-24 13:58:44.500 055 12526.92 157.20 54652.70 88888.00 2015-02-24 13:58:44.625 055 12526.80 157.18 54652.68 88888.00 2015-02-24 13:58:44.750 055 12526.77 157.18 54652.62 88888.00 2015-02-24 13:58:44.875 055 12526.77 157.18 54652.60 88888.00 2015-02-24 13:58:45.000 055 12526.75 157.18 54652.65 88888.00 2015-02-24 13:58:45.125 055 12526.70 157.18 54652.65 88888.00 2015-02-24 13:58:45.250 055 12526.70 157.12 54652.62 88888.00 2015-02-24 13:58:45.375 055 12526.77 157.15 54652.62 88888.00 2015-02-24 13:58:45.500 055 12526.83 157.15 54652.65 88888.00 2015-02-24 13:58:45.625 055 12526.80 157.12 54652.65 88888.00 2015-02-24 13:58:45.750 055 12526.77 157.15 54652.60 88888.00 2015-02-24 13:58:45.875 055 12526.77 157.15 54652.60 88888.00 2015-02-24 13:58:46.000 055 12526.77 157.12 54652.60 88888.00 2015-02-24 13:58:46.125 055 12526.75 157.12 54652.57 88888.00 2015-02-24 13:58:46.250 055 12526.67 157.10 54652.55 88888.00 2015-02-24 13:58:46.375 055 12526.67 157.15 54652.55 88888.00 2015-02-24 13:58:46.500 055 12526.67 157.12 54652.55 88888.00 2015-02-24 13:58:46.625 055 12526.73 157.18 54652.53 88888.00 2015-02-24 13:58:46.750 055 12526.75 157.18 54652.55 88888.00 2015-02-24 13:58:46.875 055 12526.77 157.12 54652.53 88888.00 2015-02-24 13:58:47.000 055 12526.80 157.12 54652.55 88888.00 2015-02-24 13:58:47.125 055 12526.80 157.15 54652.53 88888.00 2015-02-24 13:58:47.250 055 12526.77 157.12 54652.50 88888.00 2015-02-24 13:58:47.375 055 12526.73 157.12 54652.45 88888.00 2015-02-24 13:58:47.500 055 12526.70 157.10 54652.50 88888.00 2015-02-24 13:58:47.625 055 12526.75 157.15 54652.50 88888.00 2015-02-24 13:58:47.750 055 12526.80 157.15 54652.47 88888.00 2015-02-24 13:58:47.875 055 12526.67 157.15 54652.45 88888.00 2015-02-24 13:58:48.000 055 12526.62 157.18 54652.47 88888.00 2015-02-24 13:58:48.125 055 12526.62 157.20 54652.50 88888.00 2015-02-24 13:58:48.250 055 12526.65 157.15 54652.50 88888.00 2015-02-24 13:58:48.375 055 12526.70 157.18 54652.47 88888.00 2015-02-24 13:58:48.500 055 12526.70 157.20 54652.45 88888.00 2015-02-24 13:58:48.625 055 12526.73 157.18 54652.43 88888.00 2015-02-24 13:58:48.750 055 12526.67 157.22 54652.38 88888.00 2015-02-24 13:58:48.875 055 12526.70 157.25 54652.38 88888.00 2015-02-24 13:58:49.000 055 12526.73 157.25 54652.38 88888.00 2015-02-24 13:58:49.125 055 12526.77 157.25 54652.43 88888.00 2015-02-24 13:58:49.250 055 12526.73 157.25 54652.35 88888.00 2015-02-24 13:58:49.375 055 12526.67 157.28 54652.35 88888.00 2015-02-24 13:58:49.500 055 12526.67 157.28 54652.38 88888.00 2015-02-24 13:58:49.625 055 12526.73 157.30 54652.38 88888.00 2015-02-24 13:58:49.750 055 12526.73 157.30 54652.32 88888.00 2015-02-24 13:58:49.875 055 12526.75 157.28 54652.35 88888.00 2015-02-24 13:58:50.000 055 12526.73 157.30 54652.32 88888.00 2015-02-24 13:58:50.125 055 12526.70 157.25 54652.28 88888.00 2015-02-24 13:58:50.250 055 12526.65 157.25 54652.30 88888.00 2015-02-24 13:58:50.375 055 12526.70 157.28 54652.32 88888.00 2015-02-24 13:58:50.500 055 12526.77 157.28 54652.35 88888.00 2015-02-24 13:58:50.625 055 12526.70 157.30 54652.35 88888.00 2015-02-24 13:58:50.750 055 12526.62 157.28 54652.32 88888.00 2015-02-24 13:58:50.875 055 12526.62 157.30 54652.30 88888.00 2015-02-24 13:58:51.000 055 12526.62 157.30 54652.32 88888.00 2015-02-24 13:58:51.125 055 12526.58 157.32 54652.30 88888.00 2015-02-24 13:58:51.250 055 12526.48 157.30 54652.30 88888.00 2015-02-24 13:58:51.375 055 12526.48 157.32 54652.30 88888.00 2015-02-24 13:58:51.500 055 12526.45 157.30 54652.28 88888.00 2015-02-24 13:58:51.625 055 12526.48 157.28 54652.25 88888.00 2015-02-24 13:58:51.750 055 12526.42 157.28 54652.22 88888.00 2015-02-24 13:58:51.875 055 12526.40 157.28 54652.25 88888.00 2015-02-24 13:58:52.000 055 12526.38 157.30 54652.22 88888.00 2015-02-24 13:58:52.125 055 12526.33 157.30 54652.28 88888.00 2015-02-24 13:58:52.250 055 12526.30 157.25 54652.25 88888.00 2015-02-24 13:58:52.375 055 12526.35 157.28 54652.25 88888.00 2015-02-24 13:58:52.500 055 12526.38 157.25 54652.22 88888.00 2015-02-24 13:58:52.625 055 12526.35 157.25 54652.20 88888.00 2015-02-24 13:58:52.750 055 12526.33 157.22 54652.20 88888.00 2015-02-24 13:58:52.875 055 12526.27 157.20 54652.22 88888.00 2015-02-24 13:58:53.000 055 12526.33 157.22 54652.22 88888.00 2015-02-24 13:58:53.125 055 12526.35 157.20 54652.22 88888.00 2015-02-24 13:58:53.250 055 12526.30 157.18 54652.22 88888.00 2015-02-24 13:58:53.375 055 12526.33 157.18 54652.20 88888.00 2015-02-24 13:58:53.500 055 12526.33 157.15 54652.20 88888.00 2015-02-24 13:58:53.625 055 12526.40 157.15 54652.20 88888.00 2015-02-24 13:58:53.750 055 12526.42 157.12 54652.18 88888.00 2015-02-24 13:58:53.875 055 12526.40 157.12 54652.15 88888.00 2015-02-24 13:58:54.000 055 12526.38 157.07 54652.15 88888.00 2015-02-24 13:58:54.125 055 12526.38 157.10 54652.12 88888.00 2015-02-24 13:58:54.250 055 12526.40 157.05 54652.10 88888.00 2015-02-24 13:58:54.375 055 12526.48 157.05 54652.12 88888.00 2015-02-24 13:58:54.500 055 12526.42 157.05 54652.10 88888.00 2015-02-24 13:58:54.625 055 12526.38 157.03 54652.10 88888.00 2015-02-24 13:58:54.750 055 12526.40 157.00 54652.05 88888.00 2015-02-24 13:58:54.875 055 12526.42 157.00 54652.05 88888.00 2015-02-24 13:58:55.000 055 12526.42 157.03 54652.05 88888.00 2015-02-24 13:58:55.125 055 12526.45 157.03 54652.03 88888.00 2015-02-24 13:58:55.250 055 12526.45 157.00 54652.03 88888.00 2015-02-24 13:58:55.375 055 12526.48 157.00 54652.03 88888.00 2015-02-24 13:58:55.500 055 12526.45 157.00 54652.05 88888.00 2015-02-24 13:58:55.625 055 12526.40 157.00 54652.05 88888.00 2015-02-24 13:58:55.750 055 12526.40 157.03 54652.03 88888.00 2015-02-24 13:58:55.875 055 12526.52 157.03 54652.07 88888.00 2015-02-24 13:58:56.000 055 12526.58 157.05 54652.03 88888.00 2015-02-24 13:58:56.125 055 12526.55 157.05 54651.95 88888.00 2015-02-24 13:58:56.250 055 12526.42 157.00 54651.93 88888.00 2015-02-24 13:58:56.375 055 12526.42 157.00 54651.93 88888.00 2015-02-24 13:58:56.500 055 12526.48 157.00 54651.97 88888.00 2015-02-24 13:58:56.625 055 12526.42 157.07 54651.95 88888.00 2015-02-24 13:58:56.750 055 12526.38 157.07 54651.95 88888.00 2015-02-24 13:58:56.875 055 12526.42 157.07 54651.85 88888.00 2015-02-24 13:58:57.000 055 12526.55 157.10 54651.88 88888.00 2015-02-24 13:58:57.125 055 12526.58 157.10 54651.90 88888.00 2015-02-24 13:58:57.250 055 12526.48 157.07 54651.93 88888.00 2015-02-24 13:58:57.375 055 12526.45 157.07 54651.90 88888.00 2015-02-24 13:58:57.500 055 12526.48 157.05 54651.90 88888.00 2015-02-24 13:58:57.625 055 12526.50 157.03 54651.93 88888.00 2015-02-24 13:58:57.750 055 12526.45 157.03 54651.90 88888.00 2015-02-24 13:58:57.875 055 12526.42 157.03 54651.90 88888.00 2015-02-24 13:58:58.000 055 12526.40 157.03 54651.93 88888.00 2015-02-24 13:58:58.125 055 12526.38 156.97 54651.90 88888.00 2015-02-24 13:58:58.250 055 12526.35 156.95 54651.90 88888.00 2015-02-24 13:58:58.375 055 12526.38 157.00 54651.88 88888.00 2015-02-24 13:58:58.500 055 12526.33 156.97 54651.85 88888.00 2015-02-24 13:58:58.625 055 12526.35 156.95 54651.88 88888.00 2015-02-24 13:58:58.750 055 12526.38 156.93 54651.88 88888.00 2015-02-24 13:58:58.875 055 12526.33 156.93 54651.88 88888.00 2015-02-24 13:58:59.000 055 12526.30 156.90 54651.85 88888.00 2015-02-24 13:58:59.125 055 12526.27 156.90 54651.85 88888.00 2015-02-24 13:58:59.250 055 12526.15 156.88 54651.88 88888.00 2015-02-24 13:58:59.375 055 12526.15 156.85 54651.88 88888.00 2015-02-24 13:58:59.500 055 12526.17 156.85 54651.85 88888.00 2015-02-24 13:58:59.625 055 12526.15 156.85 54651.82 88888.00 2015-02-24 13:58:59.750 055 12526.17 156.85 54651.80 88888.00 2015-02-24 13:58:59.875 055 12526.15 156.80 54651.80 88888.00 2015-02-24 13:59:00.000 055 12526.10 156.78 54651.80 88888.00 2015-02-24 13:59:00.125 055 12526.10 156.78 54651.80 88888.00 2015-02-24 13:59:00.250 055 12526.08 156.75 54651.82 88888.00 2015-02-24 13:59:00.375 055 12526.08 156.78 54651.80 88888.00 2015-02-24 13:59:00.500 055 12526.02 156.75 54651.80 88888.00 2015-02-24 13:59:00.625 055 12526.02 156.72 54651.78 88888.00 2015-02-24 13:59:00.750 055 12525.98 156.70 54651.80 88888.00 2015-02-24 13:59:00.875 055 12525.98 156.68 54651.80 88888.00 2015-02-24 13:59:01.000 055 12525.95 156.68 54651.82 88888.00 2015-02-24 13:59:01.125 055 12525.90 156.68 54651.82 88888.00 2015-02-24 13:59:01.250 055 12525.88 156.62 54651.82 88888.00 2015-02-24 13:59:01.375 055 12525.88 156.62 54651.80 88888.00 2015-02-24 13:59:01.500 055 12525.75 156.62 54651.80 88888.00 2015-02-24 13:59:01.625 055 12525.67 156.55 54651.78 88888.00 2015-02-24 13:59:01.750 055 12525.70 156.57 54651.78 88888.00 2015-02-24 13:59:01.875 055 12525.73 156.55 54651.82 88888.00 2015-02-24 13:59:02.000 055 12525.70 156.57 54651.80 88888.00 2015-02-24 13:59:02.125 055 12525.65 156.55 54651.80 88888.00 2015-02-24 13:59:02.250 055 12525.60 156.53 54651.82 88888.00 2015-02-24 13:59:02.375 055 12525.65 156.50 54651.82 88888.00 2015-02-24 13:59:02.500 055 12525.60 156.50 54651.78 88888.00 2015-02-24 13:59:02.625 055 12525.55 156.50 54651.78 88888.00 2015-02-24 13:59:02.750 055 12525.50 156.47 54651.78 88888.00 2015-02-24 13:59:02.875 055 12525.42 156.47 54651.78 88888.00 2015-02-24 13:59:03.000 055 12525.45 156.45 54651.78 88888.00 2015-02-24 13:59:03.125 055 12525.45 156.40 54651.75 88888.00 2015-02-24 13:59:03.250 055 12525.40 156.40 54651.72 88888.00 2015-02-24 13:59:03.375 055 12525.40 156.40 54651.75 88888.00 2015-02-24 13:59:03.500 055 12525.40 156.40 54651.78 88888.00 2015-02-24 13:59:03.625 055 12525.40 156.38 54651.78 88888.00 2015-02-24 13:59:03.750 055 12525.35 156.38 54651.75 88888.00 2015-02-24 13:59:03.875 055 12525.38 156.40 54651.75 88888.00 2015-02-24 13:59:04.000 055 12525.40 156.38 54651.72 88888.00 2015-02-24 13:59:04.125 055 12525.38 156.38 54651.70 88888.00 2015-02-24 13:59:04.250 055 12525.35 156.32 54651.70 88888.00 2015-02-24 13:59:04.375 055 12525.40 156.35 54651.70 88888.00 2015-02-24 13:59:04.500 055 12525.40 156.32 54651.70 88888.00 2015-02-24 13:59:04.625 055 12525.38 156.35 54651.68 88888.00 2015-02-24 13:59:04.750 055 12525.45 156.38 54651.70 88888.00 2015-02-24 13:59:04.875 055 12525.42 156.38 54651.70 88888.00 2015-02-24 13:59:05.000 055 12525.40 156.40 54651.70 88888.00 2015-02-24 13:59:05.125 055 12525.45 156.38 54651.70 88888.00 2015-02-24 13:59:05.250 055 12525.42 156.35 54651.68 88888.00 2015-02-24 13:59:05.375 055 12525.42 156.32 54651.62 88888.00 2015-02-24 13:59:05.500 055 12525.42 156.35 54651.65 88888.00 2015-02-24 13:59:05.625 055 12525.48 156.35 54651.62 88888.00 2015-02-24 13:59:05.750 055 12525.42 156.35 54651.62 88888.00 2015-02-24 13:59:05.875 055 12525.42 156.35 54651.62 88888.00 2015-02-24 13:59:06.000 055 12525.42 156.35 54651.57 88888.00 2015-02-24 13:59:06.125 055 12525.42 156.35 54651.62 88888.00 2015-02-24 13:59:06.250 055 12525.35 156.30 54651.62 88888.00 2015-02-24 13:59:06.375 055 12525.40 156.30 54651.60 88888.00 2015-02-24 13:59:06.500 055 12525.48 156.32 54651.57 88888.00 2015-02-24 13:59:06.625 055 12525.52 156.30 54651.55 88888.00 2015-02-24 13:59:06.750 055 12525.52 156.32 54651.60 88888.00 2015-02-24 13:59:06.875 055 12525.52 156.30 54651.57 88888.00 2015-02-24 13:59:07.000 055 12525.52 156.28 54651.55 88888.00 2015-02-24 13:59:07.125 055 12525.42 156.32 54651.55 88888.00 2015-02-24 13:59:07.250 055 12525.38 156.32 54651.55 88888.00 2015-02-24 13:59:07.375 055 12525.35 156.35 54651.53 88888.00 2015-02-24 13:59:07.500 055 12525.33 156.35 54651.55 88888.00 2015-02-24 13:59:07.625 055 12525.35 156.38 54651.55 88888.00 2015-02-24 13:59:07.750 055 12525.33 156.38 54651.55 88888.00 2015-02-24 13:59:07.875 055 12525.27 156.43 54651.55 88888.00 2015-02-24 13:59:08.000 055 12525.27 156.40 54651.53 88888.00 2015-02-24 13:59:08.125 055 12525.27 156.43 54651.50 88888.00 2015-02-24 13:59:08.250 055 12525.25 156.40 54651.50 88888.00 2015-02-24 13:59:08.375 055 12525.20 156.40 54651.47 88888.00 2015-02-24 13:59:08.500 055 12525.15 156.43 54651.50 88888.00 2015-02-24 13:59:08.625 055 12525.25 156.45 54651.53 88888.00 2015-02-24 13:59:08.750 055 12525.23 156.40 54651.47 88888.00 2015-02-24 13:59:08.875 055 12525.15 156.40 54651.43 88888.00 2015-02-24 13:59:09.000 055 12525.20 156.38 54651.43 88888.00 2015-02-24 13:59:09.125 055 12525.20 156.35 54651.43 88888.00 2015-02-24 13:59:09.250 055 12525.17 156.35 54651.43 88888.00 2015-02-24 13:59:09.375 055 12525.20 156.40 54651.43 88888.00 2015-02-24 13:59:09.500 055 12525.20 156.43 54651.40 88888.00 2015-02-24 13:59:09.625 055 12525.23 156.43 54651.40 88888.00 2015-02-24 13:59:09.750 055 12525.25 156.47 54651.40 88888.00 2015-02-24 13:59:09.875 055 12525.23 156.45 54651.35 88888.00 2015-02-24 13:59:10.000 055 12525.20 156.45 54651.28 88888.00 2015-02-24 13:59:10.125 055 12525.20 156.50 54651.32 88888.00 2015-02-24 13:59:10.250 055 12525.20 156.47 54651.32 88888.00 2015-02-24 13:59:10.375 055 12525.25 156.45 54651.30 88888.00 2015-02-24 13:59:10.500 055 12525.23 156.47 54651.25 88888.00 2015-02-24 13:59:10.625 055 12525.27 156.47 54651.28 88888.00 2015-02-24 13:59:10.750 055 12525.27 156.50 54651.28 88888.00 2015-02-24 13:59:10.875 055 12525.27 156.47 54651.25 88888.00 2015-02-24 13:59:11.000 055 12525.25 156.47 54651.22 88888.00 2015-02-24 13:59:11.125 055 12525.20 156.50 54651.22 88888.00 2015-02-24 13:59:11.250 055 12525.20 156.47 54651.25 88888.00 2015-02-24 13:59:11.375 055 12525.25 156.47 54651.22 88888.00 2015-02-24 13:59:11.500 055 12525.30 156.45 54651.20 88888.00 2015-02-24 13:59:11.625 055 12525.30 156.45 54651.20 88888.00 2015-02-24 13:59:11.750 055 12525.23 156.53 54651.18 88888.00 2015-02-24 13:59:11.875 055 12525.15 156.50 54651.18 88888.00 2015-02-24 13:59:12.000 055 12525.23 156.50 54651.12 88888.00 2015-02-24 13:59:12.125 055 12525.23 156.45 54651.12 88888.00 2015-02-24 13:59:12.250 055 12525.23 156.47 54651.15 88888.00 2015-02-24 13:59:12.375 055 12525.27 156.50 54651.12 88888.00 2015-02-24 13:59:12.500 055 12525.23 156.53 54651.12 88888.00 2015-02-24 13:59:12.625 055 12525.23 156.53 54651.12 88888.00 2015-02-24 13:59:12.750 055 12525.20 156.53 54651.10 88888.00 2015-02-24 13:59:12.875 055 12525.17 156.53 54651.10 88888.00 2015-02-24 13:59:13.000 055 12525.15 156.53 54651.10 88888.00 2015-02-24 13:59:13.125 055 12525.12 156.55 54651.07 88888.00 2015-02-24 13:59:13.250 055 12525.10 156.55 54651.10 88888.00 2015-02-24 13:59:13.375 055 12525.25 156.55 54651.12 88888.00 2015-02-24 13:59:13.500 055 12525.27 156.60 54651.10 88888.00 2015-02-24 13:59:13.625 055 12525.23 156.60 54651.07 88888.00 2015-02-24 13:59:13.750 055 12525.20 156.60 54651.05 88888.00 2015-02-24 13:59:13.875 055 12525.20 156.60 54651.00 88888.00 2015-02-24 13:59:14.000 055 12525.20 156.60 54651.00 88888.00 2015-02-24 13:59:14.125 055 12525.17 156.60 54651.00 88888.00 2015-02-24 13:59:14.250 055 12525.17 156.60 54651.00 88888.00 2015-02-24 13:59:14.375 055 12525.12 156.60 54650.97 88888.00 2015-02-24 13:59:14.500 055 12525.10 156.62 54650.93 88888.00 2015-02-24 13:59:14.625 055 12525.15 156.62 54650.93 88888.00 2015-02-24 13:59:14.750 055 12525.08 156.60 54650.97 88888.00 2015-02-24 13:59:14.875 055 12525.02 156.60 54650.90 88888.00 2015-02-24 13:59:15.000 055 12525.08 156.62 54650.90 88888.00 2015-02-24 13:59:15.125 055 12525.10 156.60 54650.90 88888.00 2015-02-24 13:59:15.250 055 12525.08 156.55 54650.93 88888.00 2015-02-24 13:59:15.375 055 12525.08 156.57 54650.88 88888.00 2015-02-24 13:59:15.500 055 12525.00 156.57 54650.82 88888.00 2015-02-24 13:59:15.625 055 12525.02 156.60 54650.88 88888.00 2015-02-24 13:59:15.750 055 12525.05 156.60 54650.88 88888.00 2015-02-24 13:59:15.875 055 12525.15 156.57 54650.82 88888.00 2015-02-24 13:59:16.000 055 12525.20 156.57 54650.82 88888.00 2015-02-24 13:59:16.125 055 12525.12 156.53 54650.88 88888.00 2015-02-24 13:59:16.250 055 12525.05 156.50 54650.85 88888.00 2015-02-24 13:59:16.375 055 12525.05 156.50 54650.80 88888.00 2015-02-24 13:59:16.500 055 12525.02 156.53 54650.80 88888.00 2015-02-24 13:59:16.625 055 12525.02 156.53 54650.75 88888.00 2015-02-24 13:59:16.750 055 12525.10 156.50 54650.75 88888.00 2015-02-24 13:59:16.875 055 12525.12 156.55 54650.80 88888.00 2015-02-24 13:59:17.000 055 12525.05 156.60 54650.78 88888.00 2015-02-24 13:59:17.125 055 12525.02 156.60 54650.80 88888.00 2015-02-24 13:59:17.250 055 12525.02 156.57 54650.80 88888.00 2015-02-24 13:59:17.375 055 12525.08 156.55 54650.78 88888.00 2015-02-24 13:59:17.500 055 12525.10 156.57 54650.75 88888.00 2015-02-24 13:59:17.625 055 12525.10 156.57 54650.72 88888.00 2015-02-24 13:59:17.750 055 12525.05 156.55 54650.72 88888.00 2015-02-24 13:59:17.875 055 12525.08 156.53 54650.70 88888.00 2015-02-24 13:59:18.000 055 12525.17 156.55 54650.68 88888.00 2015-02-24 13:59:18.125 055 12525.15 156.53 54650.72 88888.00 2015-02-24 13:59:18.250 055 12525.02 156.53 54650.70 88888.00 2015-02-24 13:59:18.375 055 12525.00 156.53 54650.65 88888.00 2015-02-24 13:59:18.500 055 12525.02 156.55 54650.65 88888.00 2015-02-24 13:59:18.625 055 12524.98 156.57 54650.68 88888.00 2015-02-24 13:59:18.750 055 12524.92 156.55 54650.68 88888.00 2015-02-24 13:59:18.875 055 12524.90 156.55 54650.62 88888.00 2015-02-24 13:59:19.000 055 12524.88 156.57 54650.60 88888.00 2015-02-24 13:59:19.125 055 12524.88 156.55 54650.62 88888.00 2015-02-24 13:59:19.250 055 12524.88 156.57 54650.62 88888.00 2015-02-24 13:59:19.375 055 12524.85 156.57 54650.57 88888.00 2015-02-24 13:59:19.500 055 12524.85 156.57 54650.57 88888.00 2015-02-24 13:59:19.625 055 12524.90 156.60 54650.60 88888.00 2015-02-24 13:59:19.750 055 12524.88 156.60 54650.62 88888.00 2015-02-24 13:59:19.875 055 12524.80 156.57 54650.60 88888.00 2015-02-24 13:59:20.000 055 12524.83 156.55 54650.57 88888.00 2015-02-24 13:59:20.125 055 12524.80 156.55 54650.55 88888.00 2015-02-24 13:59:20.250 055 12524.83 156.50 54650.57 88888.00 2015-02-24 13:59:20.375 055 12524.85 156.53 54650.57 88888.00 2015-02-24 13:59:20.500 055 12524.85 156.50 54650.55 88888.00 2015-02-24 13:59:20.625 055 12524.88 156.53 54650.55 88888.00 2015-02-24 13:59:20.750 055 12524.88 156.53 54650.55 88888.00 2015-02-24 13:59:20.875 055 12524.88 156.47 54650.55 88888.00 2015-02-24 13:59:21.000 055 12524.88 156.47 54650.50 88888.00 2015-02-24 13:59:21.125 055 12524.88 156.43 54650.47 88888.00 2015-02-24 13:59:21.250 055 12524.83 156.45 54650.50 88888.00 2015-02-24 13:59:21.375 055 12524.85 156.47 54650.50 88888.00 2015-02-24 13:59:21.500 055 12524.85 156.45 54650.47 88888.00 2015-02-24 13:59:21.625 055 12524.83 156.43 54650.45 88888.00 2015-02-24 13:59:21.750 055 12524.88 156.43 54650.43 88888.00 2015-02-24 13:59:21.875 055 12524.90 156.43 54650.47 88888.00 2015-02-24 13:59:22.000 055 12524.83 156.40 54650.45 88888.00 2015-02-24 13:59:22.125 055 12524.73 156.40 54650.47 88888.00 2015-02-24 13:59:22.250 055 12524.70 156.43 54650.47 88888.00 2015-02-24 13:59:22.375 055 12524.80 156.43 54650.43 88888.00 2015-02-24 13:59:22.500 055 12524.83 156.43 54650.45 88888.00 2015-02-24 13:59:22.625 055 12524.85 156.40 54650.47 88888.00 2015-02-24 13:59:22.750 055 12524.95 156.43 54650.47 88888.00 2015-02-24 13:59:22.875 055 12524.92 156.43 54650.50 88888.00 2015-02-24 13:59:23.000 055 12524.85 156.43 54650.47 88888.00 2015-02-24 13:59:23.125 055 12524.85 156.43 54650.45 88888.00 2015-02-24 13:59:23.250 055 12524.88 156.43 54650.43 88888.00 2015-02-24 13:59:23.375 055 12524.92 156.47 54650.45 88888.00 2015-02-24 13:59:23.500 055 12524.90 156.43 54650.47 88888.00 2015-02-24 13:59:23.625 055 12524.88 156.38 54650.45 88888.00 2015-02-24 13:59:23.750 055 12524.85 156.38 54650.43 88888.00 2015-02-24 13:59:23.875 055 12524.77 156.40 54650.43 88888.00 2015-02-24 13:59:24.000 055 12524.73 156.38 54650.38 88888.00 2015-02-24 13:59:24.125 055 12524.67 156.35 54650.38 88888.00 2015-02-24 13:59:24.250 055 12524.67 156.32 54650.38 88888.00 2015-02-24 13:59:24.375 055 12524.75 156.30 54650.40 88888.00 2015-02-24 13:59:24.500 055 12524.77 156.30 54650.40 88888.00 2015-02-24 13:59:24.625 055 12524.75 156.30 54650.40 88888.00 2015-02-24 13:59:24.750 055 12524.70 156.28 54650.38 88888.00 2015-02-24 13:59:24.875 055 12524.67 156.28 54650.38 88888.00 2015-02-24 13:59:25.000 055 12524.62 156.28 54650.35 88888.00 2015-02-24 13:59:25.125 055 12524.58 156.22 54650.35 88888.00 2015-02-24 13:59:25.250 055 12524.55 156.20 54650.38 88888.00 2015-02-24 13:59:25.375 055 12524.52 156.20 54650.38 88888.00 2015-02-24 13:59:25.500 055 12524.48 156.18 54650.38 88888.00 2015-02-24 13:59:25.625 055 12524.42 156.20 54650.35 88888.00 2015-02-24 13:59:25.750 055 12524.40 156.18 54650.38 88888.00 2015-02-24 13:59:25.875 055 12524.35 156.15 54650.35 88888.00 2015-02-24 13:59:26.000 055 12524.33 156.15 54650.35 88888.00 2015-02-24 13:59:26.125 055 12524.35 156.12 54650.35 88888.00 2015-02-24 13:59:26.250 055 12524.30 156.07 54650.35 88888.00 2015-02-24 13:59:26.375 055 12524.33 156.10 54650.32 88888.00 2015-02-24 13:59:26.500 055 12524.30 156.07 54650.35 88888.00 2015-02-24 13:59:26.625 055 12524.20 156.07 54650.35 88888.00 2015-02-24 13:59:26.750 055 12524.20 156.07 54650.32 88888.00 2015-02-24 13:59:26.875 055 12524.23 156.05 54650.35 88888.00 2015-02-24 13:59:27.000 055 12524.25 156.03 54650.32 88888.00 2015-02-24 13:59:27.125 055 12524.15 155.97 54650.35 88888.00 2015-02-24 13:59:27.250 055 12524.10 155.95 54650.35 88888.00 2015-02-24 13:59:27.375 055 12524.17 155.95 54650.30 88888.00 2015-02-24 13:59:27.500 055 12524.15 155.93 54650.30 88888.00 2015-02-24 13:59:27.625 055 12524.12 155.93 54650.32 88888.00 2015-02-24 13:59:27.750 055 12524.15 155.90 54650.30 88888.00 2015-02-24 13:59:27.875 055 12524.12 155.88 54650.30 88888.00 2015-02-24 13:59:28.000 055 12524.10 155.88 54650.30 88888.00 2015-02-24 13:59:28.125 055 12524.08 155.85 54650.30 88888.00 2015-02-24 13:59:28.250 055 12524.08 155.82 54650.28 88888.00 2015-02-24 13:59:28.375 055 12524.12 155.88 54650.25 88888.00 2015-02-24 13:59:28.500 055 12524.15 155.82 54650.22 88888.00 2015-02-24 13:59:28.625 055 12524.23 155.78 54650.20 88888.00 2015-02-24 13:59:28.750 055 12524.20 155.78 54650.20 88888.00 2015-02-24 13:59:28.875 055 12524.25 155.72 54650.18 88888.00 2015-02-24 13:59:29.000 055 12524.30 155.70 54650.15 88888.00 2015-02-24 13:59:29.125 055 12524.33 155.68 54650.12 88888.00 2015-02-24 13:59:29.250 055 12524.35 155.65 54650.12 88888.00 2015-02-24 13:59:29.375 055 12524.40 155.65 54650.15 88888.00 2015-02-24 13:59:29.500 055 12524.40 155.62 54650.12 88888.00 2015-02-24 13:59:29.625 055 12524.42 155.57 54650.07 88888.00 2015-02-24 13:59:29.750 055 12524.50 155.57 54650.07 88888.00 2015-02-24 13:59:29.875 055 12524.60 155.57 54650.07 88888.00 2015-02-24 13:59:30.000 055 12524.62 155.53 54650.07 88888.00 2015-02-24 13:59:30.125 055 12524.62 155.47 54650.07 88888.00 2015-02-24 13:59:30.250 055 12524.60 155.47 54650.07 88888.00 2015-02-24 13:59:30.375 055 12524.67 155.47 54650.00 88888.00 2015-02-24 13:59:30.500 055 12524.70 155.47 54650.00 88888.00 2015-02-24 13:59:30.625 055 12524.75 155.47 54650.00 88888.00 2015-02-24 13:59:30.750 055 12524.67 155.43 54649.97 88888.00 2015-02-24 13:59:30.875 055 12524.65 155.40 54649.97 88888.00 2015-02-24 13:59:31.000 055 12524.73 155.35 54649.95 88888.00 2015-02-24 13:59:31.125 055 12524.80 155.30 54649.95 88888.00 2015-02-24 13:59:31.250 055 12524.80 155.30 54649.95 88888.00 2015-02-24 13:59:31.375 055 12524.83 155.30 54649.95 88888.00 2015-02-24 13:59:31.500 055 12524.83 155.28 54649.90 88888.00 2015-02-24 13:59:31.625 055 12524.83 155.22 54649.88 88888.00 2015-02-24 13:59:31.750 055 12524.80 155.22 54649.90 88888.00 2015-02-24 13:59:31.875 055 12524.77 155.22 54649.88 88888.00 2015-02-24 13:59:32.000 055 12524.83 155.20 54649.85 88888.00 2015-02-24 13:59:32.125 055 12524.85 155.20 54649.85 88888.00 2015-02-24 13:59:32.250 055 12524.85 155.15 54649.85 88888.00 2015-02-24 13:59:32.375 055 12524.88 155.15 54649.82 88888.00 2015-02-24 13:59:32.500 055 12524.92 155.20 54649.85 88888.00 2015-02-24 13:59:32.625 055 12524.98 155.20 54649.80 88888.00 2015-02-24 13:59:32.750 055 12525.02 155.20 54649.80 88888.00 2015-02-24 13:59:32.875 055 12525.00 155.20 54649.78 88888.00 2015-02-24 13:59:33.000 055 12525.00 155.18 54649.75 88888.00 2015-02-24 13:59:33.125 055 12525.02 155.20 54649.72 88888.00 2015-02-24 13:59:33.250 055 12525.00 155.20 54649.70 88888.00 2015-02-24 13:59:33.375 055 12525.05 155.18 54649.70 88888.00 2015-02-24 13:59:33.500 055 12525.15 155.15 54649.68 88888.00 2015-02-24 13:59:33.625 055 12525.20 155.15 54649.68 88888.00 2015-02-24 13:59:33.750 055 12525.23 155.15 54649.68 88888.00 2015-02-24 13:59:33.875 055 12525.20 155.15 54649.65 88888.00 2015-02-24 13:59:34.000 055 12525.23 155.15 54649.62 88888.00 2015-02-24 13:59:34.125 055 12525.35 155.10 54649.65 88888.00 2015-02-24 13:59:34.250 055 12525.42 155.07 54649.60 88888.00 2015-02-24 13:59:34.375 055 12525.48 155.07 54649.57 88888.00 2015-02-24 13:59:34.500 055 12525.48 155.07 54649.53 88888.00 2015-02-24 13:59:34.625 055 12525.50 155.07 54649.55 88888.00 2015-02-24 13:59:34.750 055 12525.55 155.03 54649.53 88888.00 2015-02-24 13:59:34.875 055 12525.58 155.03 54649.55 88888.00 2015-02-24 13:59:35.000 055 12525.65 155.03 54649.55 88888.00 2015-02-24 13:59:35.125 055 12525.67 155.03 54649.53 88888.00 2015-02-24 13:59:35.250 055 12525.65 155.05 54649.50 88888.00 2015-02-24 13:59:35.375 055 12525.73 155.05 54649.50 88888.00 2015-02-24 13:59:35.500 055 12525.70 155.00 54649.47 88888.00 2015-02-24 13:59:35.625 055 12525.73 154.97 54649.45 88888.00 2015-02-24 13:59:35.750 055 12525.75 154.97 54649.45 88888.00 2015-02-24 13:59:35.875 055 12525.77 154.95 54649.43 88888.00 2015-02-24 13:59:36.000 055 12525.77 154.95 54649.43 88888.00 2015-02-24 13:59:36.125 055 12525.75 154.95 54649.43 88888.00 2015-02-24 13:59:36.250 055 12525.73 154.90 54649.45 88888.00 2015-02-24 13:59:36.375 055 12525.77 154.93 54649.40 88888.00 2015-02-24 13:59:36.500 055 12525.85 154.93 54649.40 88888.00 2015-02-24 13:59:36.625 055 12525.90 154.90 54649.40 88888.00 2015-02-24 13:59:36.750 055 12525.95 154.93 54649.32 88888.00 2015-02-24 13:59:36.875 055 12525.95 154.93 54649.35 88888.00 2015-02-24 13:59:37.000 055 12525.90 154.90 54649.32 88888.00 2015-02-24 13:59:37.125 055 12525.92 154.95 54649.35 88888.00 2015-02-24 13:59:37.250 055 12525.95 154.95 54649.38 88888.00 2015-02-24 13:59:37.375 055 12525.92 154.93 54649.32 88888.00 2015-02-24 13:59:37.500 055 12525.92 154.93 54649.35 88888.00 2015-02-24 13:59:37.625 055 12525.90 154.93 54649.30 88888.00 2015-02-24 13:59:37.750 055 12525.92 154.90 54649.30 88888.00 2015-02-24 13:59:37.875 055 12525.95 154.88 54649.30 88888.00 2015-02-24 13:59:38.000 055 12525.95 154.88 54649.25 88888.00 2015-02-24 13:59:38.125 055 12525.90 154.93 54649.28 88888.00 2015-02-24 13:59:38.250 055 12525.77 154.88 54649.28 88888.00 2015-02-24 13:59:38.375 055 12525.70 154.88 54649.25 88888.00 2015-02-24 13:59:38.500 055 12525.73 154.85 54649.30 88888.00 2015-02-24 13:59:38.625 055 12525.67 154.82 54649.30 88888.00 2015-02-24 13:59:38.750 055 12525.60 154.82 54649.28 88888.00 2015-02-24 13:59:38.875 055 12525.48 154.82 54649.25 88888.00 2015-02-24 13:59:39.000 055 12525.45 154.78 54649.25 88888.00 2015-02-24 13:59:39.125 055 12525.45 154.75 54649.25 88888.00 2015-02-24 13:59:39.250 055 12525.45 154.75 54649.28 88888.00 2015-02-24 13:59:39.375 055 12525.42 154.70 54649.25 88888.00 2015-02-24 13:59:39.500 055 12525.38 154.70 54649.25 88888.00 2015-02-24 13:59:39.625 055 12525.30 154.70 54649.22 88888.00 2015-02-24 13:59:39.750 055 12525.25 154.65 54649.22 88888.00 2015-02-24 13:59:39.875 055 12525.20 154.62 54649.22 88888.00 2015-02-24 13:59:40.000 055 12525.23 154.60 54649.25 88888.00 2015-02-24 13:59:40.125 055 12525.25 154.57 54649.28 88888.00 2015-02-24 13:59:40.250 055 12525.15 154.57 54649.28 88888.00 2015-02-24 13:59:40.375 055 12525.12 154.53 54649.25 88888.00 2015-02-24 13:59:40.500 055 12525.10 154.55 54649.28 88888.00 2015-02-24 13:59:40.625 055 12525.02 154.53 54649.25 88888.00 2015-02-24 13:59:40.750 055 12525.00 154.53 54649.30 88888.00 2015-02-24 13:59:40.875 055 12524.98 154.47 54649.30 88888.00 2015-02-24 13:59:41.000 055 12524.92 154.45 54649.28 88888.00 2015-02-24 13:59:41.125 055 12524.92 154.45 54649.25 88888.00 2015-02-24 13:59:41.250 055 12524.85 154.40 54649.25 88888.00 2015-02-24 13:59:41.375 055 12524.75 154.40 54649.25 88888.00 2015-02-24 13:59:41.500 055 12524.73 154.40 54649.25 88888.00 2015-02-24 13:59:41.625 055 12524.73 154.38 54649.28 88888.00 2015-02-24 13:59:41.750 055 12524.73 154.38 54649.25 88888.00 2015-02-24 13:59:41.875 055 12524.70 154.35 54649.28 88888.00 2015-02-24 13:59:42.000 055 12524.70 154.35 54649.25 88888.00 2015-02-24 13:59:42.125 055 12524.62 154.35 54649.25 88888.00 2015-02-24 13:59:42.250 055 12524.52 154.32 54649.28 88888.00 2015-02-24 13:59:42.375 055 12524.45 154.32 54649.28 88888.00 2015-02-24 13:59:42.500 055 12524.33 154.30 54649.25 88888.00 2015-02-24 13:59:42.625 055 12524.38 154.30 54649.25 88888.00 2015-02-24 13:59:42.750 055 12524.35 154.35 54649.25 88888.00 2015-02-24 13:59:42.875 055 12524.27 154.32 54649.28 88888.00 2015-02-24 13:59:43.000 055 12524.20 154.30 54649.30 88888.00 2015-02-24 13:59:43.125 055 12524.12 154.28 54649.30 88888.00 2015-02-24 13:59:43.250 055 12524.05 154.28 54649.30 88888.00 2015-02-24 13:59:43.375 055 12524.00 154.28 54649.28 88888.00 2015-02-24 13:59:43.500 055 12523.90 154.28 54649.28 88888.00 2015-02-24 13:59:43.625 055 12523.88 154.30 54649.32 88888.00 2015-02-24 13:59:43.750 055 12523.80 154.28 54649.32 88888.00 2015-02-24 13:59:43.875 055 12523.75 154.25 54649.30 88888.00 2015-02-24 13:59:44.000 055 12523.70 154.22 54649.28 88888.00 2015-02-24 13:59:44.125 055 12523.65 154.22 54649.25 88888.00 2015-02-24 13:59:44.250 055 12523.65 154.28 54649.28 88888.00 2015-02-24 13:59:44.375 055 12523.65 154.30 54649.28 88888.00 2015-02-24 13:59:44.500 055 12523.55 154.30 54649.30 88888.00 2015-02-24 13:59:44.625 055 12523.45 154.28 54649.28 88888.00 2015-02-24 13:59:44.750 055 12523.40 154.25 54649.30 88888.00 2015-02-24 13:59:44.875 055 12523.42 154.25 54649.32 88888.00 2015-02-24 13:59:45.000 055 12523.35 154.22 54649.28 88888.00 2015-02-24 13:59:45.125 055 12523.27 154.22 54649.28 88888.00 2015-02-24 13:59:45.250 055 12523.20 154.25 54649.28 88888.00 2015-02-24 13:59:45.375 055 12523.15 154.20 54649.25 88888.00 2015-02-24 13:59:45.500 055 12523.10 154.20 54649.25 88888.00 2015-02-24 13:59:45.625 055 12523.05 154.18 54649.28 88888.00 2015-02-24 13:59:45.750 055 12522.92 154.12 54649.28 88888.00 2015-02-24 13:59:45.875 055 12522.92 154.12 54649.25 88888.00 2015-02-24 13:59:46.000 055 12522.92 154.10 54649.28 88888.00 2015-02-24 13:59:46.125 055 12522.88 154.10 54649.32 88888.00 2015-02-24 13:59:46.250 055 12522.67 154.05 54649.32 88888.00 2015-02-24 13:59:46.375 055 12522.62 154.03 54649.28 88888.00 2015-02-24 13:59:46.500 055 12522.52 153.97 54649.28 88888.00 2015-02-24 13:59:46.625 055 12522.50 153.95 54649.30 88888.00 2015-02-24 13:59:46.750 055 12522.50 153.95 54649.30 88888.00 2015-02-24 13:59:46.875 055 12522.45 153.93 54649.30 88888.00 2015-02-24 13:59:47.000 055 12522.42 153.88 54649.30 88888.00 2015-02-24 13:59:47.125 055 12522.40 153.80 54649.32 88888.00 2015-02-24 13:59:47.250 055 12522.35 153.75 54649.32 88888.00 2015-02-24 13:59:47.375 055 12522.33 153.78 54649.35 88888.00 2015-02-24 13:59:47.500 055 12522.25 153.75 54649.32 88888.00 2015-02-24 13:59:47.625 055 12522.27 153.72 54649.30 88888.00 2015-02-24 13:59:47.750 055 12522.30 153.70 54649.28 88888.00 2015-02-24 13:59:47.875 055 12522.30 153.70 54649.30 88888.00 2015-02-24 13:59:48.000 055 12522.23 153.68 54649.30 88888.00 2015-02-24 13:59:48.125 055 12522.10 153.65 54649.28 88888.00 2015-02-24 13:59:48.250 055 12521.98 153.68 54649.28 88888.00 2015-02-24 13:59:48.375 055 12521.95 153.70 54649.25 88888.00 2015-02-24 13:59:48.500 055 12521.95 153.68 54649.28 88888.00 2015-02-24 13:59:48.625 055 12521.90 153.68 54649.28 88888.00 2015-02-24 13:59:48.750 055 12521.92 153.68 54649.25 88888.00 2015-02-24 13:59:48.875 055 12521.88 153.70 54649.20 88888.00 2015-02-24 13:59:49.000 055 12521.80 153.72 54649.20 88888.00 2015-02-24 13:59:49.125 055 12521.77 153.70 54649.20 88888.00 2015-02-24 13:59:49.250 055 12521.83 153.70 54649.18 88888.00 2015-02-24 13:59:49.375 055 12521.80 153.70 54649.20 88888.00 2015-02-24 13:59:49.500 055 12521.73 153.75 54649.20 88888.00 2015-02-24 13:59:49.625 055 12521.70 153.75 54649.18 88888.00 2015-02-24 13:59:49.750 055 12521.73 153.75 54649.12 88888.00 2015-02-24 13:59:49.875 055 12521.60 153.75 54649.10 88888.00 2015-02-24 13:59:50.000 055 12521.52 153.75 54649.05 88888.00 2015-02-24 13:59:50.125 055 12521.55 153.75 54649.03 88888.00 2015-02-24 13:59:50.250 055 12521.58 153.78 54649.05 88888.00 2015-02-24 13:59:50.375 055 12521.60 153.80 54649.05 88888.00 2015-02-24 13:59:50.500 055 12521.65 153.82 54649.03 88888.00 2015-02-24 13:59:50.625 055 12521.62 153.85 54648.95 88888.00 2015-02-24 13:59:50.750 055 12521.58 153.85 54648.97 88888.00 2015-02-24 13:59:50.875 055 12521.58 153.85 54648.95 88888.00 2015-02-24 13:59:51.000 055 12521.58 153.90 54648.90 88888.00 2015-02-24 13:59:51.125 055 12521.65 153.90 54648.90 88888.00 2015-02-24 13:59:51.250 055 12521.67 153.88 54648.93 88888.00 2015-02-24 13:59:51.375 055 12521.70 153.90 54648.88 88888.00 2015-02-24 13:59:51.500 055 12521.70 153.88 54648.88 88888.00 2015-02-24 13:59:51.625 055 12521.75 153.90 54648.85 88888.00 2015-02-24 13:59:51.750 055 12521.77 153.95 54648.82 88888.00 2015-02-24 13:59:51.875 055 12521.88 153.95 54648.80 88888.00 2015-02-24 13:59:52.000 055 12521.85 153.95 54648.78 88888.00 2015-02-24 13:59:52.125 055 12521.83 153.97 54648.78 88888.00 2015-02-24 13:59:52.250 055 12521.85 153.93 54648.75 88888.00 2015-02-24 13:59:52.375 055 12521.88 153.95 54648.72 88888.00 2015-02-24 13:59:52.500 055 12521.90 153.93 54648.70 88888.00 2015-02-24 13:59:52.625 055 12521.95 153.93 54648.70 88888.00 2015-02-24 13:59:52.750 055 12522.05 153.95 54648.70 88888.00 2015-02-24 13:59:52.875 055 12522.05 153.95 54648.70 88888.00 2015-02-24 13:59:53.000 055 12522.08 153.93 54648.68 88888.00 2015-02-24 13:59:53.125 055 12522.12 153.90 54648.65 88888.00 2015-02-24 13:59:53.250 055 12522.15 153.88 54648.65 88888.00 2015-02-24 13:59:53.375 055 12522.20 153.85 54648.65 88888.00 2015-02-24 13:59:53.500 055 12522.17 153.82 54648.60 88888.00 2015-02-24 13:59:53.625 055 12522.20 153.80 54648.55 88888.00 2015-02-24 13:59:53.750 055 12522.25 153.78 54648.57 88888.00 2015-02-24 13:59:53.875 055 12522.25 153.78 54648.57 88888.00 2015-02-24 13:59:54.000 055 12522.33 153.78 54648.55 88888.00 2015-02-24 13:59:54.125 055 12522.38 153.72 54648.53 88888.00 2015-02-24 13:59:54.250 055 12522.35 153.72 54648.50 88888.00 2015-02-24 13:59:54.375 055 12522.42 153.70 54648.47 88888.00 2015-02-24 13:59:54.500 055 12522.48 153.72 54648.45 88888.00 2015-02-24 13:59:54.625 055 12522.45 153.70 54648.45 88888.00 2015-02-24 13:59:54.750 055 12522.45 153.68 54648.43 88888.00 2015-02-24 13:59:54.875 055 12522.50 153.68 54648.38 88888.00 2015-02-24 13:59:55.000 055 12522.50 153.68 54648.35 88888.00 2015-02-24 13:59:55.125 055 12522.50 153.68 54648.35 88888.00 2015-02-24 13:59:55.250 055 12522.55 153.68 54648.32 88888.00 2015-02-24 13:59:55.375 055 12522.65 153.68 54648.32 88888.00 2015-02-24 13:59:55.500 055 12522.67 153.62 54648.30 88888.00 2015-02-24 13:59:55.625 055 12522.73 153.60 54648.30 88888.00 2015-02-24 13:59:55.750 055 12522.77 153.60 54648.32 88888.00 2015-02-24 13:59:55.875 055 12522.75 153.57 54648.30 88888.00 2015-02-24 13:59:56.000 055 12522.73 153.55 54648.28 88888.00 2015-02-24 13:59:56.125 055 12522.75 153.57 54648.28 88888.00 2015-02-24 13:59:56.250 055 12522.73 153.55 54648.28 88888.00 2015-02-24 13:59:56.375 055 12522.75 153.53 54648.25 88888.00 2015-02-24 13:59:56.500 055 12522.75 153.47 54648.22 88888.00 2015-02-24 13:59:56.625 055 12522.80 153.50 54648.22 88888.00 2015-02-24 13:59:56.750 055 12522.80 153.50 54648.22 88888.00 2015-02-24 13:59:56.875 055 12522.80 153.45 54648.22 88888.00 2015-02-24 13:59:57.000 055 12522.80 153.43 54648.20 88888.00 2015-02-24 13:59:57.125 055 12522.75 153.45 54648.18 88888.00 2015-02-24 13:59:57.250 055 12522.75 153.43 54648.18 88888.00 2015-02-24 13:59:57.375 055 12522.73 153.38 54648.18 88888.00 2015-02-24 13:59:57.500 055 12522.70 153.38 54648.18 88888.00 2015-02-24 13:59:57.625 055 12522.62 153.38 54648.15 88888.00 2015-02-24 13:59:57.750 055 12522.52 153.38 54648.15 88888.00 2015-02-24 13:59:57.875 055 12522.45 153.35 54648.18 88888.00 2015-02-24 13:59:58.000 055 12522.45 153.32 54648.15 88888.00 2015-02-24 13:59:58.125 055 12522.45 153.32 54648.15 88888.00 2015-02-24 13:59:58.250 055 12522.42 153.32 54648.15 88888.00 2015-02-24 13:59:58.375 055 12522.48 153.30 54648.12 88888.00 2015-02-24 13:59:58.500 055 12522.50 153.28 54648.10 88888.00 2015-02-24 13:59:58.625 055 12522.50 153.28 54648.12 88888.00 2015-02-24 13:59:58.750 055 12522.50 153.25 54648.10 88888.00 2015-02-24 13:59:58.875 055 12522.45 153.20 54648.07 88888.00 2015-02-24 13:59:59.000 055 12522.40 153.25 54648.05 88888.00 2015-02-24 13:59:59.125 055 12522.40 153.28 54648.07 88888.00 2015-02-24 13:59:59.250 055 12522.42 153.25 54648.07 88888.00 2015-02-24 13:59:59.375 055 12522.45 153.25 54648.07 88888.00 2015-02-24 13:59:59.500 055 12522.48 153.25 54648.10 88888.00 2015-02-24 13:59:59.625 055 12522.45 153.25 54648.10 88888.00 2015-02-24 13:59:59.750 055 12522.38 153.25 54648.10 88888.00 2015-02-24 13:59:59.875 055 12522.33 153.25 54648.07 88888.00 2015-02-24 14:00:00.000 055 12522.27 153.25 54648.05 88888.00 2015-02-24 14:00:00.125 055 12522.27 153.22 54648.05 88888.00 2015-02-24 14:00:00.250 055 12522.27 153.18 54648.07 88888.00 2015-02-24 14:00:00.375 055 12522.38 153.25 54648.07 88888.00 2015-02-24 14:00:00.500 055 12522.35 153.25 54648.05 88888.00 2015-02-24 14:00:00.625 055 12522.25 153.25 54648.05 88888.00 2015-02-24 14:00:00.750 055 12522.20 153.20 54648.03 88888.00 2015-02-24 14:00:00.875 055 12522.25 153.22 54648.05 88888.00 2015-02-24 14:00:01.000 055 12522.25 153.18 54648.03 88888.00 2015-02-24 14:00:01.125 055 12522.23 153.22 54648.05 88888.00 2015-02-24 14:00:01.250 055 12522.20 153.18 54648.05 88888.00 2015-02-24 14:00:01.375 055 12522.17 153.15 54648.03 88888.00 2015-02-24 14:00:01.500 055 12522.10 153.15 54648.03 88888.00 2015-02-24 14:00:01.625 055 12522.08 153.12 54648.03 88888.00 2015-02-24 14:00:01.750 055 12522.10 153.15 54648.00 88888.00 2015-02-24 14:00:01.875 055 12522.12 153.15 54648.03 88888.00 2015-02-24 14:00:02.000 055 12522.15 153.10 54648.00 88888.00 2015-02-24 14:00:02.125 055 12522.10 153.12 54648.00 88888.00 2015-02-24 14:00:02.250 055 12522.05 153.10 54648.00 88888.00 2015-02-24 14:00:02.375 055 12522.00 153.12 54648.00 88888.00 2015-02-24 14:00:02.500 055 12521.95 153.07 54648.03 88888.00 2015-02-24 14:00:02.625 055 12521.95 153.05 54648.03 88888.00 2015-02-24 14:00:02.750 055 12521.90 153.03 54648.03 88888.00 2015-02-24 14:00:02.875 055 12521.85 152.97 54648.03 88888.00 2015-02-24 14:00:03.000 055 12521.77 152.93 54648.03 88888.00 2015-02-24 14:00:03.125 055 12521.73 152.90 54648.03 88888.00 2015-02-24 14:00:03.250 055 12521.73 152.88 54648.07 88888.00 2015-02-24 14:00:03.375 055 12521.70 152.85 54648.07 88888.00 2015-02-24 14:00:03.500 055 12521.65 152.80 54648.05 88888.00 2015-02-24 14:00:03.625 055 12521.65 152.78 54648.05 88888.00 2015-02-24 14:00:03.750 055 12521.58 152.75 54648.05 88888.00 2015-02-24 14:00:03.875 055 12521.40 152.70 54648.03 88888.00 2015-02-24 14:00:04.000 055 12521.33 152.68 54648.03 88888.00 2015-02-24 14:00:04.125 055 12521.30 152.62 54648.05 88888.00 2015-02-24 14:00:04.250 055 12521.30 152.57 54648.07 88888.00 2015-02-24 14:00:04.375 055 12521.27 152.60 54648.07 88888.00 2015-02-24 14:00:04.500 055 12521.23 152.55 54648.07 88888.00 2015-02-24 14:00:04.625 055 12521.12 152.47 54648.07 88888.00 2015-02-24 14:00:04.750 055 12521.02 152.45 54648.10 88888.00 2015-02-24 14:00:04.875 055 12520.90 152.43 54648.07 88888.00 2015-02-24 14:00:05.000 055 12520.83 152.40 54648.07 88888.00 2015-02-24 14:00:05.125 055 12520.77 152.32 54648.12 88888.00 2015-02-24 14:00:05.250 055 12520.70 152.30 54648.10 88888.00 2015-02-24 14:00:05.375 055 12520.67 152.30 54648.12 88888.00 2015-02-24 14:00:05.500 055 12520.62 152.28 54648.10 88888.00 2015-02-24 14:00:05.625 055 12520.55 152.25 54648.10 88888.00 2015-02-24 14:00:05.750 055 12520.45 152.20 54648.10 88888.00 2015-02-24 14:00:05.875 055 12520.40 152.15 54648.12 88888.00 2015-02-24 14:00:06.000 055 12520.33 152.18 54648.12 88888.00 2015-02-24 14:00:06.125 055 12520.27 152.18 54648.15 88888.00 2015-02-24 14:00:06.250 055 12520.17 152.18 54648.12 88888.00 2015-02-24 14:00:06.375 055 12520.12 152.18 54648.10 88888.00 2015-02-24 14:00:06.500 055 12520.10 152.18 54648.10 88888.00 2015-02-24 14:00:06.625 055 12520.12 152.15 54648.12 88888.00 2015-02-24 14:00:06.750 055 12520.17 152.18 54648.10 88888.00 2015-02-24 14:00:06.875 055 12520.17 152.15 54648.12 88888.00 2015-02-24 14:00:07.000 055 12520.12 152.12 54648.07 88888.00 2015-02-24 14:00:07.125 055 12520.12 152.10 54648.10 88888.00 2015-02-24 14:00:07.250 055 12520.12 152.10 54648.10 88888.00 2015-02-24 14:00:07.375 055 12520.12 152.10 54648.07 88888.00 2015-02-24 14:00:07.500 055 12520.05 152.07 54648.07 88888.00 2015-02-24 14:00:07.625 055 12520.05 152.12 54648.10 88888.00 2015-02-24 14:00:07.750 055 12520.05 152.12 54648.07 88888.00 2015-02-24 14:00:07.875 055 12520.00 152.15 54648.10 88888.00 2015-02-24 14:00:08.000 055 12519.98 152.15 54648.07 88888.00 2015-02-24 14:00:08.125 055 12519.95 152.15 54648.07 88888.00 2015-02-24 14:00:08.250 055 12519.83 152.18 54648.07 88888.00 2015-02-24 14:00:08.375 055 12519.77 152.15 54648.03 88888.00 2015-02-24 14:00:08.500 055 12519.77 152.20 54648.00 88888.00 2015-02-24 14:00:08.625 055 12519.80 152.20 54648.03 88888.00 2015-02-24 14:00:08.750 055 12519.75 152.20 54648.03 88888.00 2015-02-24 14:00:08.875 055 12519.70 152.22 54648.00 88888.00 2015-02-24 14:00:09.000 055 12519.73 152.20 54648.00 88888.00 2015-02-24 14:00:09.125 055 12519.73 152.20 54648.00 88888.00 2015-02-24 14:00:09.250 055 12519.65 152.20 54648.03 88888.00 2015-02-24 14:00:09.375 055 12519.62 152.22 54648.00 88888.00 2015-02-24 14:00:09.500 055 12519.65 152.22 54648.00 88888.00 2015-02-24 14:00:09.625 055 12519.67 152.22 54647.97 88888.00 2015-02-24 14:00:09.750 055 12519.65 152.22 54647.95 88888.00 2015-02-24 14:00:09.875 055 12519.58 152.20 54647.95 88888.00 2015-02-24 14:00:10.000 055 12519.52 152.18 54647.93 88888.00 2015-02-24 14:00:10.125 055 12519.52 152.18 54647.95 88888.00 2015-02-24 14:00:10.250 055 12519.55 152.12 54647.97 88888.00 2015-02-24 14:00:10.375 055 12519.62 152.12 54647.95 88888.00 2015-02-24 14:00:10.500 055 12519.60 152.07 54647.95 88888.00 2015-02-24 14:00:10.625 055 12519.60 152.05 54647.95 88888.00 2015-02-24 14:00:10.750 055 12519.65 152.05 54647.97 88888.00 2015-02-24 14:00:10.875 055 12519.75 152.03 54647.97 88888.00 2015-02-24 14:00:11.000 055 12519.83 151.97 54647.97 88888.00 2015-02-24 14:00:11.125 055 12519.90 151.95 54647.95 88888.00 2015-02-24 14:00:11.250 055 12519.83 151.88 54647.93 88888.00 2015-02-24 14:00:11.375 055 12519.83 151.88 54647.93 88888.00 2015-02-24 14:00:11.500 055 12519.80 151.88 54647.93 88888.00 2015-02-24 14:00:11.625 055 12519.75 151.82 54647.90 88888.00 2015-02-24 14:00:11.750 055 12519.70 151.75 54647.88 88888.00 2015-02-24 14:00:11.875 055 12519.70 151.70 54647.88 88888.00 2015-02-24 14:00:12.000 055 12519.77 151.68 54647.88 88888.00 2015-02-24 14:00:12.125 055 12519.88 151.68 54647.88 88888.00 2015-02-24 14:00:12.250 055 12519.90 151.62 54647.82 88888.00 2015-02-24 14:00:12.375 055 12519.95 151.55 54647.80 88888.00 2015-02-24 14:00:12.500 055 12519.95 151.53 54647.78 88888.00 2015-02-24 14:00:12.625 055 12519.98 151.55 54647.78 88888.00 2015-02-24 14:00:12.750 055 12520.00 151.53 54647.78 88888.00 2015-02-24 14:00:12.875 055 12519.98 151.50 54647.78 88888.00 2015-02-24 14:00:13.000 055 12519.98 151.47 54647.75 88888.00 2015-02-24 14:00:13.125 055 12519.98 151.45 54647.78 88888.00 2015-02-24 14:00:13.250 055 12519.83 151.40 54647.75 88888.00 2015-02-24 14:00:13.375 055 12519.77 151.40 54647.72 88888.00 2015-02-24 14:00:13.500 055 12519.85 151.40 54647.78 88888.00 2015-02-24 14:00:13.625 055 12519.98 151.40 54647.80 88888.00 2015-02-24 14:00:13.750 055 12519.92 151.38 54647.75 88888.00 2015-02-24 14:00:13.875 055 12519.77 151.32 54647.75 88888.00 2015-02-24 14:00:14.000 055 12519.65 151.30 54647.75 88888.00 2015-02-24 14:00:14.125 055 12519.62 151.25 54647.72 88888.00 2015-02-24 14:00:14.250 055 12519.67 151.25 54647.68 88888.00 2015-02-24 14:00:14.375 055 12519.73 151.28 54647.62 88888.00 2015-02-24 14:00:14.500 055 12519.65 151.25 54647.65 88888.00 2015-02-24 14:00:14.625 055 12519.60 151.25 54647.65 88888.00 2015-02-24 14:00:14.750 055 12519.62 151.25 54647.68 88888.00 2015-02-24 14:00:14.875 055 12519.60 151.22 54647.65 88888.00 2015-02-24 14:00:15.000 055 12519.52 151.22 54647.62 88888.00 2015-02-24 14:00:15.125 055 12519.48 151.22 54647.65 88888.00 2015-02-24 14:00:15.250 055 12519.48 151.20 54647.68 88888.00 2015-02-24 14:00:15.375 055 12519.45 151.20 54647.65 88888.00 2015-02-24 14:00:15.500 055 12519.35 151.20 54647.62 88888.00 2015-02-24 14:00:15.625 055 12519.30 151.20 54647.62 88888.00 2015-02-24 14:00:15.750 055 12519.20 151.18 54647.60 88888.00 2015-02-24 14:00:15.875 055 12519.10 151.18 54647.57 88888.00 2015-02-24 14:00:16.000 055 12519.02 151.18 54647.57 88888.00 2015-02-24 14:00:16.125 055 12519.02 151.18 54647.55 88888.00 2015-02-24 14:00:16.250 055 12518.88 151.15 54647.53 88888.00 2015-02-24 14:00:16.375 055 12518.80 151.15 54647.50 88888.00 2015-02-24 14:00:16.500 055 12518.75 151.15 54647.53 88888.00 2015-02-24 14:00:16.625 055 12518.70 151.18 54647.55 88888.00 2015-02-24 14:00:16.750 055 12518.65 151.15 54647.53 88888.00 2015-02-24 14:00:16.875 055 12518.62 151.12 54647.50 88888.00 2015-02-24 14:00:17.000 055 12518.62 151.15 54647.50 88888.00 2015-02-24 14:00:17.125 055 12518.55 151.18 54647.53 88888.00 2015-02-24 14:00:17.250 055 12518.48 151.18 54647.50 88888.00 2015-02-24 14:00:17.375 055 12518.48 151.18 54647.47 88888.00 2015-02-24 14:00:17.500 055 12518.42 151.18 54647.47 88888.00 2015-02-24 14:00:17.625 055 12518.40 151.20 54647.45 88888.00 2015-02-24 14:00:17.750 055 12518.42 151.18 54647.47 88888.00 2015-02-24 14:00:17.875 055 12518.38 151.15 54647.43 88888.00 2015-02-24 14:00:18.000 055 12518.35 151.12 54647.45 88888.00 2015-02-24 14:00:18.125 055 12518.25 151.15 54647.45 88888.00 2015-02-24 14:00:18.250 055 12518.17 151.10 54647.45 88888.00 2015-02-24 14:00:18.375 055 12518.17 151.12 54647.45 88888.00 2015-02-24 14:00:18.500 055 12518.15 151.10 54647.43 88888.00 2015-02-24 14:00:18.625 055 12518.15 151.07 54647.40 88888.00 2015-02-24 14:00:18.750 055 12518.20 151.05 54647.38 88888.00 2015-02-24 14:00:18.875 055 12518.25 151.05 54647.43 88888.00 2015-02-24 14:00:19.000 055 12518.23 151.05 54647.40 88888.00 2015-02-24 14:00:19.125 055 12518.20 151.03 54647.38 88888.00 2015-02-24 14:00:19.250 055 12518.17 150.97 54647.35 88888.00 2015-02-24 14:00:19.375 055 12518.35 150.97 54647.32 88888.00 2015-02-24 14:00:19.500 055 12518.30 150.93 54647.32 88888.00 2015-02-24 14:00:19.625 055 12518.27 150.88 54647.30 88888.00 2015-02-24 14:00:19.750 055 12518.25 150.88 54647.28 88888.00 2015-02-24 14:00:19.875 055 12518.27 150.88 54647.30 88888.00 2015-02-24 14:00:20.000 055 12518.33 150.88 54647.30 88888.00 2015-02-24 14:00:20.125 055 12518.33 150.85 54647.28 88888.00 2015-02-24 14:00:20.250 055 12518.27 150.80 54647.28 88888.00 2015-02-24 14:00:20.375 055 12518.35 150.78 54647.28 88888.00 2015-02-24 14:00:20.500 055 12518.40 150.78 54647.28 88888.00 2015-02-24 14:00:20.625 055 12518.38 150.78 54647.28 88888.00 2015-02-24 14:00:20.750 055 12518.35 150.75 54647.22 88888.00 2015-02-24 14:00:20.875 055 12518.38 150.70 54647.25 88888.00 2015-02-24 14:00:21.000 055 12518.45 150.68 54647.22 88888.00 2015-02-24 14:00:21.125 055 12518.50 150.68 54647.22 88888.00 2015-02-24 14:00:21.250 055 12518.48 150.62 54647.22 88888.00 2015-02-24 14:00:21.375 055 12518.48 150.57 54647.20 88888.00 2015-02-24 14:00:21.500 055 12518.52 150.57 54647.20 88888.00 2015-02-24 14:00:21.625 055 12518.58 150.55 54647.18 88888.00 2015-02-24 14:00:21.750 055 12518.58 150.55 54647.20 88888.00 2015-02-24 14:00:21.875 055 12518.50 150.53 54647.20 88888.00 2015-02-24 14:00:22.000 055 12518.52 150.50 54647.15 88888.00 2015-02-24 14:00:22.125 055 12518.58 150.50 54647.15 88888.00 2015-02-24 14:00:22.250 055 12518.58 150.47 54647.12 88888.00 2015-02-24 14:00:22.375 055 12518.65 150.47 54647.12 88888.00 2015-02-24 14:00:22.500 055 12518.65 150.47 54647.15 88888.00 2015-02-24 14:00:22.625 055 12518.67 150.47 54647.12 88888.00 2015-02-24 14:00:22.750 055 12518.70 150.45 54647.07 88888.00 2015-02-24 14:00:22.875 055 12518.75 150.45 54647.10 88888.00 2015-02-24 14:00:23.000 055 12518.70 150.43 54647.07 88888.00 2015-02-24 14:00:23.125 055 12518.70 150.43 54647.05 88888.00 2015-02-24 14:00:23.250 055 12518.67 150.43 54647.07 88888.00 2015-02-24 14:00:23.375 055 12518.67 150.43 54647.10 88888.00 2015-02-24 14:00:23.500 055 12518.70 150.43 54647.10 88888.00 2015-02-24 14:00:23.625 055 12518.65 150.43 54647.07 88888.00 2015-02-24 14:00:23.750 055 12518.60 150.40 54647.05 88888.00 2015-02-24 14:00:23.875 055 12518.65 150.38 54647.03 88888.00 2015-02-24 14:00:24.000 055 12518.70 150.35 54647.03 88888.00 2015-02-24 14:00:24.125 055 12518.67 150.40 54647.05 88888.00 2015-02-24 14:00:24.250 055 12518.65 150.35 54647.05 88888.00 2015-02-24 14:00:24.375 055 12518.62 150.35 54647.05 88888.00 2015-02-24 14:00:24.500 055 12518.62 150.35 54647.05 88888.00 2015-02-24 14:00:24.625 055 12518.58 150.35 54647.03 88888.00 2015-02-24 14:00:24.750 055 12518.62 150.32 54647.03 88888.00 2015-02-24 14:00:24.875 055 12518.62 150.32 54647.00 88888.00 2015-02-24 14:00:25.000 055 12518.55 150.30 54647.00 88888.00 2015-02-24 14:00:25.125 055 12518.50 150.32 54647.03 88888.00 2015-02-24 14:00:25.250 055 12518.50 150.28 54647.00 88888.00 2015-02-24 14:00:25.375 055 12518.48 150.28 54647.00 88888.00 2015-02-24 14:00:25.500 055 12518.42 150.30 54647.00 88888.00 2015-02-24 14:00:25.625 055 12518.40 150.28 54647.00 88888.00 2015-02-24 14:00:25.750 055 12518.40 150.25 54646.97 88888.00 2015-02-24 14:00:25.875 055 12518.40 150.22 54647.03 88888.00 2015-02-24 14:00:26.000 055 12518.40 150.30 54647.03 88888.00 2015-02-24 14:00:26.125 055 12518.38 150.28 54647.03 88888.00 2015-02-24 14:00:26.250 055 12518.35 150.25 54647.00 88888.00 2015-02-24 14:00:26.375 055 12518.38 150.25 54646.97 88888.00 2015-02-24 14:00:26.500 055 12518.42 150.25 54647.00 88888.00 2015-02-24 14:00:26.625 055 12518.42 150.28 54647.00 88888.00 2015-02-24 14:00:26.750 055 12518.33 150.28 54646.95 88888.00 2015-02-24 14:00:26.875 055 12518.35 150.22 54646.97 88888.00 2015-02-24 14:00:27.000 055 12518.27 150.22 54646.97 88888.00 2015-02-24 14:00:27.125 055 12518.30 150.22 54646.93 88888.00 2015-02-24 14:00:27.250 055 12518.27 150.20 54646.90 88888.00 2015-02-24 14:00:27.375 055 12518.33 150.22 54646.90 88888.00 2015-02-24 14:00:27.500 055 12518.30 150.25 54646.88 88888.00 2015-02-24 14:00:27.625 055 12518.27 150.28 54646.90 88888.00 2015-02-24 14:00:27.750 055 12518.17 150.25 54646.88 88888.00 2015-02-24 14:00:27.875 055 12518.08 150.28 54646.90 88888.00 2015-02-24 14:00:28.000 055 12518.08 150.28 54646.88 88888.00 2015-02-24 14:00:28.125 055 12518.12 150.25 54646.85 88888.00 2015-02-24 14:00:28.250 055 12518.05 150.25 54646.85 88888.00 2015-02-24 14:00:28.375 055 12518.05 150.25 54646.85 88888.00 2015-02-24 14:00:28.500 055 12518.05 150.25 54646.85 88888.00 2015-02-24 14:00:28.625 055 12518.00 150.25 54646.85 88888.00 2015-02-24 14:00:28.750 055 12518.02 150.25 54646.88 88888.00 2015-02-24 14:00:28.875 055 12517.95 150.28 54646.88 88888.00 2015-02-24 14:00:29.000 055 12517.88 150.25 54646.82 88888.00 2015-02-24 14:00:29.125 055 12517.83 150.22 54646.80 88888.00 2015-02-24 14:00:29.250 055 12517.73 150.22 54646.82 88888.00 2015-02-24 14:00:29.375 055 12517.70 150.25 54646.85 88888.00 2015-02-24 14:00:29.500 055 12517.62 150.22 54646.85 88888.00 2015-02-24 14:00:29.625 055 12517.58 150.20 54646.80 88888.00 2015-02-24 14:00:29.750 055 12517.48 150.18 54646.80 88888.00 2015-02-24 14:00:29.875 055 12517.42 150.20 54646.80 88888.00 2015-02-24 14:00:30.000 055 12517.40 150.20 54646.80 88888.00 2015-02-24 14:00:30.125 055 12517.33 150.22 54646.78 88888.00 2015-02-24 14:00:30.250 055 12517.25 150.25 54646.80 88888.00 2015-02-24 14:00:30.375 055 12517.17 150.28 54646.80 88888.00 2015-02-24 14:00:30.500 055 12517.10 150.28 54646.78 88888.00 2015-02-24 14:00:30.625 055 12517.08 150.25 54646.72 88888.00 2015-02-24 14:00:30.750 055 12517.02 150.28 54646.75 88888.00 2015-02-24 14:00:30.875 055 12517.00 150.30 54646.78 88888.00 2015-02-24 14:00:31.000 055 12516.92 150.30 54646.75 88888.00 2015-02-24 14:00:31.125 055 12516.85 150.28 54646.70 88888.00 2015-02-24 14:00:31.250 055 12516.85 150.25 54646.70 88888.00 2015-02-24 14:00:31.375 055 12516.90 150.28 54646.72 88888.00 2015-02-24 14:00:31.500 055 12516.90 150.28 54646.72 88888.00 2015-02-24 14:00:31.625 055 12516.92 150.30 54646.70 88888.00 2015-02-24 14:00:31.750 055 12516.88 150.25 54646.68 88888.00 2015-02-24 14:00:31.875 055 12516.80 150.25 54646.72 88888.00 2015-02-24 14:00:32.000 055 12516.80 150.28 54646.70 88888.00 2015-02-24 14:00:32.125 055 12516.83 150.25 54646.68 88888.00 2015-02-24 14:00:32.250 055 12516.77 150.22 54646.68 88888.00 2015-02-24 14:00:32.375 055 12516.77 150.20 54646.68 88888.00 2015-02-24 14:00:32.500 055 12516.73 150.18 54646.65 88888.00 2015-02-24 14:00:32.625 055 12516.75 150.18 54646.65 88888.00 2015-02-24 14:00:32.750 055 12516.80 150.15 54646.65 88888.00 2015-02-24 14:00:32.875 055 12516.88 150.15 54646.65 88888.00 2015-02-24 14:00:33.000 055 12516.77 150.12 54646.62 88888.00 2015-02-24 14:00:33.125 055 12516.67 150.10 54646.60 88888.00 2015-02-24 14:00:33.250 055 12516.70 150.05 54646.60 88888.00 2015-02-24 14:00:33.375 055 12516.70 150.05 54646.60 88888.00 2015-02-24 14:00:33.500 055 12516.73 150.03 54646.57 88888.00 2015-02-24 14:00:33.625 055 12516.75 150.00 54646.55 88888.00 2015-02-24 14:00:33.750 055 12516.75 149.97 54646.55 88888.00 2015-02-24 14:00:33.875 055 12516.77 150.00 54646.57 88888.00 2015-02-24 14:00:34.000 055 12516.77 149.97 54646.53 88888.00 2015-02-24 14:00:34.125 055 12516.75 149.97 54646.55 88888.00 2015-02-24 14:00:34.250 055 12516.67 149.95 54646.55 88888.00 2015-02-24 14:00:34.375 055 12516.80 149.90 54646.55 88888.00 2015-02-24 14:00:34.500 055 12516.83 149.90 54646.53 88888.00 2015-02-24 14:00:34.625 055 12516.77 149.88 54646.50 88888.00 2015-02-24 14:00:34.750 055 12516.75 149.82 54646.47 88888.00 2015-02-24 14:00:34.875 055 12516.75 149.85 54646.45 88888.00 2015-02-24 14:00:35.000 055 12516.77 149.85 54646.45 88888.00 2015-02-24 14:00:35.125 055 12516.83 149.85 54646.45 88888.00 2015-02-24 14:00:35.250 055 12516.80 149.80 54646.45 88888.00 2015-02-24 14:00:35.375 055 12516.73 149.78 54646.45 88888.00 2015-02-24 14:00:35.500 055 12516.73 149.80 54646.43 88888.00 2015-02-24 14:00:35.625 055 12516.75 149.78 54646.45 88888.00 2015-02-24 14:00:35.750 055 12516.70 149.72 54646.43 88888.00 2015-02-24 14:00:35.875 055 12516.70 149.75 54646.43 88888.00 2015-02-24 14:00:36.000 055 12516.73 149.72 54646.43 88888.00 2015-02-24 14:00:36.125 055 12516.75 149.70 54646.40 88888.00 2015-02-24 14:00:36.250 055 12516.75 149.68 54646.38 88888.00 2015-02-24 14:00:36.375 055 12516.73 149.65 54646.38 88888.00 2015-02-24 14:00:36.500 055 12516.73 149.65 54646.35 88888.00 2015-02-24 14:00:36.625 055 12516.77 149.62 54646.35 88888.00 2015-02-24 14:00:36.750 055 12516.80 149.62 54646.35 88888.00 2015-02-24 14:00:36.875 055 12516.83 149.57 54646.38 88888.00 2015-02-24 14:00:37.000 055 12516.85 149.55 54646.30 88888.00 2015-02-24 14:00:37.125 055 12516.90 149.55 54646.28 88888.00 2015-02-24 14:00:37.250 055 12516.95 149.53 54646.32 88888.00 2015-02-24 14:00:37.375 055 12516.90 149.55 54646.32 88888.00 2015-02-24 14:00:37.500 055 12516.77 149.53 54646.28 88888.00 2015-02-24 14:00:37.625 055 12516.77 149.50 54646.25 88888.00 2015-02-24 14:00:37.750 055 12516.80 149.50 54646.28 88888.00 2015-02-24 14:00:37.875 055 12516.77 149.50 54646.28 88888.00 2015-02-24 14:00:38.000 055 12516.77 149.47 54646.22 88888.00 2015-02-24 14:00:38.125 055 12516.77 149.47 54646.22 88888.00 2015-02-24 14:00:38.250 055 12516.77 149.43 54646.25 88888.00 2015-02-24 14:00:38.375 055 12516.80 149.43 54646.22 88888.00 2015-02-24 14:00:38.500 055 12516.80 149.40 54646.20 88888.00 2015-02-24 14:00:38.625 055 12516.75 149.38 54646.18 88888.00 2015-02-24 14:00:38.750 055 12516.73 149.35 54646.20 88888.00 2015-02-24 14:00:38.875 055 12516.73 149.38 54646.22 88888.00 2015-02-24 14:00:39.000 055 12516.70 149.35 54646.15 88888.00 2015-02-24 14:00:39.125 055 12516.67 149.32 54646.15 88888.00 2015-02-24 14:00:39.250 055 12516.65 149.32 54646.15 88888.00 2015-02-24 14:00:39.375 055 12516.67 149.35 54646.15 88888.00 2015-02-24 14:00:39.500 055 12516.62 149.35 54646.15 88888.00 2015-02-24 14:00:39.625 055 12516.62 149.35 54646.12 88888.00 2015-02-24 14:00:39.750 055 12516.62 149.32 54646.10 88888.00 2015-02-24 14:00:39.875 055 12516.65 149.30 54646.03 88888.00 2015-02-24 14:00:40.000 055 12516.62 149.32 54645.97 88888.00 2015-02-24 14:00:40.125 055 12516.60 149.35 54646.05 88888.00 2015-02-24 14:00:40.250 055 12516.65 149.38 54646.07 88888.00 2015-02-24 14:00:40.375 055 12516.67 149.40 54646.05 88888.00 2015-02-24 14:00:40.500 055 12516.62 149.40 54645.97 88888.00 2015-02-24 14:00:40.625 055 12516.62 149.43 54646.00 88888.00 2015-02-24 14:00:40.750 055 12516.67 149.45 54646.03 88888.00 2015-02-24 14:00:40.875 055 12516.73 149.43 54645.93 88888.00 2015-02-24 14:00:41.000 055 12516.65 149.38 54645.95 88888.00 2015-02-24 14:00:41.125 055 12516.58 149.38 54645.97 88888.00 2015-02-24 14:00:41.250 055 12516.55 149.38 54646.03 88888.00 2015-02-24 14:00:41.375 055 12516.55 149.43 54646.03 88888.00 2015-02-24 14:00:41.500 055 12516.50 149.43 54645.95 88888.00 2015-02-24 14:00:41.625 055 12516.50 149.40 54646.00 88888.00 2015-02-24 14:00:41.750 055 12516.50 149.40 54646.00 88888.00 2015-02-24 14:00:41.875 055 12516.58 149.38 54645.95 88888.00 2015-02-24 14:00:42.000 055 12516.58 149.40 54646.00 88888.00 2015-02-24 14:00:42.125 055 12516.45 149.35 54645.97 88888.00 2015-02-24 14:00:42.250 055 12516.42 149.28 54646.00 88888.00 2015-02-24 14:00:42.375 055 12516.50 149.28 54646.00 88888.00 2015-02-24 14:00:42.500 055 12516.55 149.22 54645.93 88888.00 2015-02-24 14:00:42.625 055 12516.48 149.18 54645.93 88888.00 2015-02-24 14:00:42.750 055 12516.52 149.18 54645.95 88888.00 2015-02-24 14:00:42.875 055 12516.60 149.20 54645.93 88888.00 2015-02-24 14:00:43.000 055 12516.58 149.18 54645.88 88888.00 2015-02-24 14:00:43.125 055 12516.58 149.15 54645.90 88888.00 2015-02-24 14:00:43.250 055 12516.58 149.12 54645.90 88888.00 2015-02-24 14:00:43.375 055 12516.67 149.15 54645.88 88888.00 2015-02-24 14:00:43.500 055 12516.75 149.15 54645.88 88888.00 2015-02-24 14:00:43.625 055 12516.80 149.10 54645.88 88888.00 2015-02-24 14:00:43.750 055 12516.80 149.05 54645.90 88888.00 2015-02-24 14:00:43.875 055 12516.85 149.07 54645.85 88888.00 2015-02-24 14:00:44.000 055 12517.00 149.03 54645.85 88888.00 2015-02-24 14:00:44.125 055 12517.08 149.00 54645.85 88888.00 2015-02-24 14:00:44.250 055 12517.05 149.03 54645.88 88888.00 2015-02-24 14:00:44.375 055 12517.05 149.03 54645.85 88888.00 2015-02-24 14:00:44.500 055 12517.08 149.00 54645.78 88888.00 2015-02-24 14:00:44.625 055 12517.12 149.03 54645.78 88888.00 2015-02-24 14:00:44.750 055 12517.15 149.03 54645.80 88888.00 2015-02-24 14:00:44.875 055 12517.23 149.00 54645.75 88888.00 2015-02-24 14:00:45.000 055 12517.25 148.97 54645.78 88888.00 2015-02-24 14:00:45.125 055 12517.23 149.00 54645.78 88888.00 2015-02-24 14:00:45.250 055 12517.25 149.00 54645.80 88888.00 2015-02-24 14:00:45.375 055 12517.27 149.03 54645.75 88888.00 2015-02-24 14:00:45.500 055 12517.25 148.97 54645.70 88888.00 2015-02-24 14:00:45.625 055 12517.27 149.03 54645.68 88888.00 2015-02-24 14:00:45.750 055 12517.40 149.07 54645.72 88888.00 2015-02-24 14:00:45.875 055 12517.42 149.05 54645.68 88888.00 2015-02-24 14:00:46.000 055 12517.45 149.03 54645.72 88888.00 2015-02-24 14:00:46.125 055 12517.48 149.07 54645.68 88888.00 2015-02-24 14:00:46.250 055 12517.50 149.07 54645.70 88888.00 2015-02-24 14:00:46.375 055 12517.50 149.07 54645.65 88888.00 2015-02-24 14:00:46.500 055 12517.52 149.07 54645.70 88888.00 2015-02-24 14:00:46.625 055 12517.55 149.07 54645.62 88888.00 2015-02-24 14:00:46.750 055 12517.55 149.15 54645.62 88888.00 2015-02-24 14:00:46.875 055 12517.55 149.15 54645.60 88888.00 2015-02-24 14:00:47.000 055 12517.58 149.15 54645.60 88888.00 2015-02-24 14:00:47.125 055 12517.55 149.15 54645.57 88888.00 2015-02-24 14:00:47.250 055 12517.60 149.18 54645.60 88888.00 2015-02-24 14:00:47.375 055 12517.67 149.20 54645.57 88888.00 2015-02-24 14:00:47.500 055 12517.73 149.22 54645.55 88888.00 2015-02-24 14:00:47.625 055 12517.77 149.25 54645.53 88888.00 2015-02-24 14:00:47.750 055 12517.83 149.28 54645.50 88888.00 2015-02-24 14:00:47.875 055 12517.77 149.30 54645.43 88888.00 2015-02-24 14:00:48.000 055 12517.75 149.32 54645.50 88888.00 2015-02-24 14:00:48.125 055 12517.77 149.35 54645.45 88888.00 2015-02-24 14:00:48.250 055 12517.77 149.32 54645.43 88888.00 2015-02-24 14:00:48.375 055 12517.80 149.35 54645.40 88888.00 2015-02-24 14:00:48.500 055 12517.80 149.38 54645.35 88888.00 2015-02-24 14:00:48.625 055 12517.85 149.43 54645.35 88888.00 2015-02-24 14:00:48.750 055 12517.88 149.45 54645.32 88888.00 2015-02-24 14:00:48.875 055 12517.95 149.47 54645.25 88888.00 2015-02-24 14:00:49.000 055 12517.98 149.50 54645.30 88888.00 2015-02-24 14:00:49.125 055 12517.98 149.53 54645.28 88888.00 2015-02-24 14:00:49.250 055 12517.95 149.55 54645.32 88888.00 2015-02-24 14:00:49.375 055 12517.92 149.55 54645.28 88888.00 2015-02-24 14:00:49.500 055 12517.98 149.57 54645.28 88888.00 2015-02-24 14:00:49.625 055 12517.95 149.57 54645.20 88888.00 2015-02-24 14:00:49.750 055 12517.95 149.57 54645.22 88888.00 2015-02-24 14:00:49.875 055 12517.98 149.57 54645.18 88888.00 2015-02-24 14:00:50.000 055 12518.02 149.57 54645.18 88888.00 2015-02-24 14:00:50.125 055 12518.00 149.57 54645.15 88888.00 2015-02-24 14:00:50.250 055 12517.90 149.55 54645.22 88888.00 2015-02-24 14:00:50.375 055 12517.88 149.57 54645.18 88888.00 2015-02-24 14:00:50.500 055 12517.88 149.57 54645.18 88888.00 2015-02-24 14:00:50.625 055 12517.88 149.57 54645.20 88888.00 2015-02-24 14:00:50.750 055 12517.80 149.60 54645.15 88888.00 2015-02-24 14:00:50.875 055 12517.73 149.57 54645.15 88888.00 2015-02-24 14:00:51.000 055 12517.73 149.60 54645.15 88888.00 2015-02-24 14:00:51.125 055 12517.75 149.62 54645.18 88888.00 2015-02-24 14:00:51.250 055 12517.70 149.60 54645.12 88888.00 2015-02-24 14:00:51.375 055 12517.67 149.62 54645.12 88888.00 2015-02-24 14:00:51.500 055 12517.60 149.60 54645.15 88888.00 2015-02-24 14:00:51.625 055 12517.62 149.60 54645.12 88888.00 2015-02-24 14:00:51.750 055 12517.65 149.62 54645.10 88888.00 2015-02-24 14:00:51.875 055 12517.62 149.62 54645.12 88888.00 2015-02-24 14:00:52.000 055 12517.58 149.60 54645.12 88888.00 2015-02-24 14:00:52.125 055 12517.52 149.62 54645.12 88888.00 2015-02-24 14:00:52.250 055 12517.50 149.60 54645.15 88888.00 2015-02-24 14:00:52.375 055 12517.48 149.60 54645.10 88888.00 2015-02-24 14:00:52.500 055 12517.35 149.62 54645.07 88888.00 2015-02-24 14:00:52.625 055 12517.38 149.65 54645.10 88888.00 2015-02-24 14:00:52.750 055 12517.42 149.68 54645.10 88888.00 2015-02-24 14:00:52.875 055 12517.45 149.70 54645.10 88888.00 2015-02-24 14:00:53.000 055 12517.42 149.70 54645.07 88888.00 2015-02-24 14:00:53.125 055 12517.35 149.70 54645.05 88888.00 2015-02-24 14:00:53.250 055 12517.38 149.72 54645.07 88888.00 2015-02-24 14:00:53.375 055 12517.42 149.78 54645.05 88888.00 2015-02-24 14:00:53.500 055 12517.38 149.80 54645.03 88888.00 2015-02-24 14:00:53.625 055 12517.38 149.80 54645.03 88888.00 2015-02-24 14:00:53.750 055 12517.33 149.78 54645.00 88888.00 2015-02-24 14:00:53.875 055 12517.30 149.82 54645.00 88888.00 2015-02-24 14:00:54.000 055 12517.35 149.85 54644.97 88888.00 2015-02-24 14:00:54.125 055 12517.40 149.85 54644.95 88888.00 2015-02-24 14:00:54.250 055 12517.33 149.80 54644.95 88888.00 2015-02-24 14:00:54.375 055 12517.38 149.82 54644.93 88888.00 2015-02-24 14:00:54.500 055 12517.42 149.85 54644.93 88888.00 2015-02-24 14:00:54.625 055 12517.42 149.82 54644.88 88888.00 2015-02-24 14:00:54.750 055 12517.48 149.80 54644.88 88888.00 2015-02-24 14:00:54.875 055 12517.50 149.75 54644.85 88888.00 2015-02-24 14:00:55.000 055 12517.55 149.80 54644.88 88888.00 2015-02-24 14:00:55.125 055 12517.60 149.88 54644.90 88888.00 2015-02-24 14:00:55.250 055 12517.67 149.85 54644.88 88888.00 2015-02-24 14:00:55.375 055 12517.75 149.88 54644.85 88888.00 2015-02-24 14:00:55.500 055 12517.77 149.85 54644.80 88888.00 2015-02-24 14:00:55.625 055 12517.77 149.85 54644.80 88888.00 2015-02-24 14:00:55.750 055 12517.83 149.85 54644.80 88888.00 2015-02-24 14:00:55.875 055 12517.88 149.85 54644.82 88888.00 2015-02-24 14:00:56.000 055 12517.92 149.82 54644.80 88888.00 2015-02-24 14:00:56.125 055 12517.95 149.82 54644.80 88888.00 2015-02-24 14:00:56.250 055 12517.95 149.78 54644.78 88888.00 2015-02-24 14:00:56.375 055 12518.00 149.80 54644.72 88888.00 2015-02-24 14:00:56.500 055 12518.02 149.78 54644.75 88888.00 2015-02-24 14:00:56.625 055 12518.05 149.75 54644.72 88888.00 2015-02-24 14:00:56.750 055 12518.17 149.78 54644.72 88888.00 2015-02-24 14:00:56.875 055 12518.23 149.75 54644.70 88888.00 2015-02-24 14:00:57.000 055 12518.33 149.78 54644.70 88888.00 2015-02-24 14:00:57.125 055 12518.40 149.80 54644.72 88888.00 2015-02-24 14:00:57.250 055 12518.40 149.78 54644.72 88888.00 2015-02-24 14:00:57.375 055 12518.42 149.78 54644.70 88888.00 2015-02-24 14:00:57.500 055 12518.45 149.78 54644.70 88888.00 2015-02-24 14:00:57.625 055 12518.50 149.75 54644.70 88888.00 2015-02-24 14:00:57.750 055 12518.55 149.75 54644.68 88888.00 2015-02-24 14:00:57.875 055 12518.60 149.75 54644.62 88888.00 2015-02-24 14:00:58.000 055 12518.65 149.75 54644.62 88888.00 2015-02-24 14:00:58.125 055 12518.80 149.75 54644.65 88888.00 2015-02-24 14:00:58.250 055 12518.80 149.72 54644.62 88888.00 2015-02-24 14:00:58.375 055 12518.83 149.72 54644.60 88888.00 2015-02-24 14:00:58.500 055 12518.88 149.72 54644.62 88888.00 2015-02-24 14:00:58.625 055 12518.92 149.70 54644.62 88888.00 2015-02-24 14:00:58.750 055 12518.92 149.72 54644.60 88888.00 2015-02-24 14:00:58.875 055 12518.92 149.75 54644.60 88888.00 2015-02-24 14:00:59.000 055 12518.98 149.75 54644.57 88888.00 2015-02-24 14:00:59.125 055 12519.02 149.75 54644.55 88888.00 2015-02-24 14:00:59.250 055 12519.08 149.72 54644.55 88888.00 2015-02-24 14:00:59.375 055 12519.15 149.78 54644.55 88888.00 2015-02-24 14:00:59.500 055 12519.17 149.85 54644.53 88888.00 2015-02-24 14:00:59.625 055 12519.17 149.80 54644.50 88888.00 2015-02-24 14:00:59.750 055 12519.23 149.82 54644.47 88888.00 2015-02-24 14:00:59.875 055 12519.25 149.85 54644.50 88888.00 2015-02-24 14:01:00.000 055 12519.30 149.85 54644.47 88888.00 2015-02-24 14:01:00.125 055 12519.30 149.88 54644.47 88888.00 2015-02-24 14:01:00.250 055 12519.25 149.82 54644.47 88888.00 2015-02-24 14:01:00.375 055 12519.27 149.88 54644.45 88888.00 2015-02-24 14:01:00.500 055 12519.35 149.90 54644.47 88888.00 2015-02-24 14:01:00.625 055 12519.30 149.88 54644.45 88888.00 2015-02-24 14:01:00.750 055 12519.25 149.93 54644.47 88888.00 2015-02-24 14:01:00.875 055 12519.27 149.90 54644.45 88888.00 2015-02-24 14:01:01.000 055 12519.25 149.85 54644.45 88888.00 2015-02-24 14:01:01.125 055 12519.20 149.88 54644.50 88888.00 2015-02-24 14:01:01.250 055 12519.17 149.82 54644.45 88888.00 2015-02-24 14:01:01.375 055 12519.25 149.82 54644.45 88888.00 2015-02-24 14:01:01.500 055 12519.33 149.85 54644.43 88888.00 2015-02-24 14:01:01.625 055 12519.38 149.80 54644.40 88888.00 2015-02-24 14:01:01.750 055 12519.38 149.80 54644.38 88888.00 2015-02-24 14:01:01.875 055 12519.48 149.80 54644.43 88888.00 2015-02-24 14:01:02.000 055 12519.52 149.80 54644.40 88888.00 2015-02-24 14:01:02.125 055 12519.50 149.78 54644.40 88888.00 2015-02-24 14:01:02.250 055 12519.48 149.78 54644.40 88888.00 2015-02-24 14:01:02.375 055 12519.58 149.80 54644.43 88888.00 2015-02-24 14:01:02.500 055 12519.65 149.78 54644.45 88888.00 2015-02-24 14:01:02.625 055 12519.67 149.72 54644.43 88888.00 2015-02-24 14:01:02.750 055 12519.73 149.70 54644.40 88888.00 2015-02-24 14:01:02.875 055 12519.73 149.72 54644.40 88888.00 2015-02-24 14:01:03.000 055 12519.67 149.70 54644.43 88888.00 2015-02-24 14:01:03.125 055 12519.77 149.70 54644.45 88888.00 2015-02-24 14:01:03.250 055 12519.80 149.68 54644.38 88888.00 2015-02-24 14:01:03.375 055 12519.80 149.62 54644.38 88888.00 2015-02-24 14:01:03.500 055 12519.77 149.65 54644.40 88888.00 2015-02-24 14:01:03.625 055 12519.85 149.65 54644.40 88888.00 2015-02-24 14:01:03.750 055 12519.90 149.62 54644.40 88888.00 2015-02-24 14:01:03.875 055 12519.95 149.60 54644.40 88888.00 2015-02-24 14:01:04.000 055 12519.95 149.62 54644.40 88888.00 2015-02-24 14:01:04.125 055 12519.90 149.57 54644.40 88888.00 2015-02-24 14:01:04.250 055 12519.88 149.60 54644.38 88888.00 2015-02-24 14:01:04.375 055 12519.90 149.60 54644.35 88888.00 2015-02-24 14:01:04.500 055 12519.88 149.60 54644.38 88888.00 2015-02-24 14:01:04.625 055 12519.80 149.60 54644.35 88888.00 2015-02-24 14:01:04.750 055 12519.83 149.60 54644.30 88888.00 2015-02-24 14:01:04.875 055 12519.90 149.60 54644.30 88888.00 2015-02-24 14:01:05.000 055 12519.90 149.60 54644.30 88888.00 2015-02-24 14:01:05.125 055 12519.92 149.62 54644.30 88888.00 2015-02-24 14:01:05.250 055 12520.00 149.65 54644.35 88888.00 2015-02-24 14:01:05.375 055 12520.05 149.65 54644.32 88888.00 2015-02-24 14:01:05.500 055 12520.02 149.62 54644.32 88888.00 2015-02-24 14:01:05.625 055 12520.02 149.60 54644.35 88888.00 2015-02-24 14:01:05.750 055 12520.05 149.65 54644.32 88888.00 2015-02-24 14:01:05.875 055 12520.12 149.62 54644.30 88888.00 2015-02-24 14:01:06.000 055 12520.12 149.62 54644.25 88888.00 2015-02-24 14:01:06.125 055 12520.10 149.65 54644.25 88888.00 2015-02-24 14:01:06.250 055 12520.00 149.62 54644.22 88888.00 2015-02-24 14:01:06.375 055 12520.02 149.62 54644.25 88888.00 2015-02-24 14:01:06.500 055 12520.02 149.60 54644.28 88888.00 2015-02-24 14:01:06.625 055 12520.08 149.62 54644.25 88888.00 2015-02-24 14:01:06.750 055 12520.15 149.62 54644.25 88888.00 2015-02-24 14:01:06.875 055 12520.20 149.62 54644.25 88888.00 2015-02-24 14:01:07.000 055 12520.15 149.60 54644.22 88888.00 2015-02-24 14:01:07.125 055 12520.10 149.60 54644.25 88888.00 2015-02-24 14:01:07.250 055 12520.08 149.57 54644.22 88888.00 2015-02-24 14:01:07.375 055 12520.08 149.60 54644.22 88888.00 2015-02-24 14:01:07.500 055 12520.05 149.60 54644.25 88888.00 2015-02-24 14:01:07.625 055 12520.08 149.57 54644.22 88888.00 2015-02-24 14:01:07.750 055 12520.05 149.60 54644.20 88888.00 2015-02-24 14:01:07.875 055 12520.02 149.60 54644.20 88888.00 2015-02-24 14:01:08.000 055 12520.00 149.60 54644.18 88888.00 2015-02-24 14:01:08.125 055 12520.00 149.60 54644.18 88888.00 2015-02-24 14:01:08.250 055 12519.92 149.60 54644.20 88888.00 2015-02-24 14:01:08.375 055 12520.00 149.62 54644.20 88888.00 2015-02-24 14:01:08.500 055 12520.00 149.62 54644.20 88888.00 2015-02-24 14:01:08.625 055 12519.98 149.60 54644.18 88888.00 2015-02-24 14:01:08.750 055 12519.90 149.57 54644.18 88888.00 2015-02-24 14:01:08.875 055 12519.85 149.57 54644.18 88888.00 2015-02-24 14:01:09.000 055 12519.88 149.60 54644.18 88888.00 2015-02-24 14:01:09.125 055 12519.85 149.60 54644.20 88888.00 2015-02-24 14:01:09.250 055 12519.77 149.57 54644.20 88888.00 2015-02-24 14:01:09.375 055 12519.77 149.57 54644.18 88888.00 2015-02-24 14:01:09.500 055 12519.73 149.55 54644.18 88888.00 2015-02-24 14:01:09.625 055 12519.70 149.53 54644.20 88888.00 2015-02-24 14:01:09.750 055 12519.67 149.53 54644.22 88888.00 2015-02-24 14:01:09.875 055 12519.67 149.53 54644.20 88888.00 2015-02-24 14:01:10.000 055 12519.67 149.50 54644.18 88888.00 2015-02-24 14:01:10.125 055 12519.67 149.50 54644.20 88888.00 2015-02-24 14:01:10.250 055 12519.60 149.50 54644.20 88888.00 2015-02-24 14:01:10.375 055 12519.58 149.50 54644.22 88888.00 2015-02-24 14:01:10.500 055 12519.45 149.47 54644.20 88888.00 2015-02-24 14:01:10.625 055 12519.40 149.45 54644.18 88888.00 2015-02-24 14:01:10.750 055 12519.42 149.47 54644.20 88888.00 2015-02-24 14:01:10.875 055 12519.45 149.43 54644.22 88888.00 2015-02-24 14:01:11.000 055 12519.45 149.43 54644.20 88888.00 2015-02-24 14:01:11.125 055 12519.42 149.45 54644.20 88888.00 2015-02-24 14:01:11.250 055 12519.35 149.45 54644.20 88888.00 2015-02-24 14:01:11.375 055 12519.30 149.43 54644.18 88888.00 2015-02-24 14:01:11.500 055 12519.25 149.40 54644.22 88888.00 2015-02-24 14:01:11.625 055 12519.23 149.40 54644.18 88888.00 2015-02-24 14:01:11.750 055 12519.25 149.43 54644.20 88888.00 2015-02-24 14:01:11.875 055 12519.27 149.43 54644.22 88888.00 2015-02-24 14:01:12.000 055 12519.27 149.43 54644.20 88888.00 2015-02-24 14:01:12.125 055 12519.25 149.43 54644.18 88888.00 2015-02-24 14:01:12.250 055 12519.17 149.38 54644.20 88888.00 2015-02-24 14:01:12.375 055 12519.15 149.38 54644.18 88888.00 2015-02-24 14:01:12.500 055 12519.17 149.32 54644.18 88888.00 2015-02-24 14:01:12.625 055 12519.15 149.35 54644.18 88888.00 2015-02-24 14:01:12.750 055 12519.10 149.38 54644.20 88888.00 2015-02-24 14:01:12.875 055 12519.00 149.35 54644.20 88888.00 2015-02-24 14:01:13.000 055 12519.00 149.28 54644.15 88888.00 2015-02-24 14:01:13.125 055 12519.02 149.25 54644.18 88888.00 2015-02-24 14:01:13.250 055 12519.08 149.25 54644.18 88888.00 2015-02-24 14:01:13.375 055 12519.12 149.25 54644.20 88888.00 2015-02-24 14:01:13.500 055 12519.02 149.22 54644.20 88888.00 2015-02-24 14:01:13.625 055 12518.98 149.18 54644.20 88888.00 2015-02-24 14:01:13.750 055 12518.90 149.15 54644.22 88888.00 2015-02-24 14:01:13.875 055 12518.90 149.15 54644.20 88888.00 2015-02-24 14:01:14.000 055 12518.80 149.10 54644.22 88888.00 2015-02-24 14:01:14.125 055 12518.75 149.10 54644.28 88888.00 2015-02-24 14:01:14.250 055 12518.80 149.10 54644.28 88888.00 2015-02-24 14:01:14.375 055 12518.88 149.07 54644.22 88888.00 2015-02-24 14:01:14.500 055 12518.88 149.03 54644.25 88888.00 2015-02-24 14:01:14.625 055 12518.85 149.00 54644.22 88888.00 2015-02-24 14:01:14.750 055 12518.83 148.97 54644.22 88888.00 2015-02-24 14:01:14.875 055 12518.83 149.00 54644.22 88888.00 2015-02-24 14:01:15.000 055 12518.77 149.00 54644.22 88888.00 2015-02-24 14:01:15.125 055 12518.75 149.00 54644.22 88888.00 2015-02-24 14:01:15.250 055 12518.70 148.97 54644.20 88888.00 2015-02-24 14:01:15.375 055 12518.75 149.00 54644.20 88888.00 2015-02-24 14:01:15.500 055 12518.75 149.00 54644.18 88888.00 2015-02-24 14:01:15.625 055 12518.80 149.03 54644.18 88888.00 2015-02-24 14:01:15.750 055 12518.83 149.03 54644.20 88888.00 2015-02-24 14:01:15.875 055 12518.83 149.03 54644.20 88888.00 2015-02-24 14:01:16.000 055 12518.77 149.05 54644.18 88888.00 2015-02-24 14:01:16.125 055 12518.80 149.07 54644.18 88888.00 2015-02-24 14:01:16.250 055 12518.88 149.05 54644.18 88888.00 2015-02-24 14:01:16.375 055 12518.92 149.05 54644.15 88888.00 2015-02-24 14:01:16.500 055 12518.95 149.03 54644.15 88888.00 2015-02-24 14:01:16.625 055 12518.95 149.03 54644.12 88888.00 2015-02-24 14:01:16.750 055 12518.98 149.05 54644.12 88888.00 2015-02-24 14:01:16.875 055 12519.00 149.00 54644.12 88888.00 2015-02-24 14:01:17.000 055 12519.02 149.00 54644.10 88888.00 2015-02-24 14:01:17.125 055 12519.08 149.05 54644.10 88888.00 2015-02-24 14:01:17.250 055 12519.10 149.05 54644.10 88888.00 2015-02-24 14:01:17.375 055 12519.10 149.05 54644.10 88888.00 2015-02-24 14:01:17.500 055 12519.05 149.07 54644.12 88888.00 2015-02-24 14:01:17.625 055 12519.10 149.07 54644.10 88888.00 2015-02-24 14:01:17.750 055 12519.12 149.05 54644.07 88888.00 2015-02-24 14:01:17.875 055 12519.15 149.05 54644.07 88888.00 2015-02-24 14:01:18.000 055 12519.25 149.05 54644.07 88888.00 2015-02-24 14:01:18.125 055 12519.27 149.05 54644.07 88888.00 2015-02-24 14:01:18.250 055 12519.27 149.10 54644.10 88888.00 2015-02-24 14:01:18.375 055 12519.33 149.10 54644.07 88888.00 2015-02-24 14:01:18.500 055 12519.42 149.05 54644.05 88888.00 2015-02-24 14:01:18.625 055 12519.42 149.05 54644.05 88888.00 2015-02-24 14:01:18.750 055 12519.48 149.05 54644.03 88888.00 2015-02-24 14:01:18.875 055 12519.55 149.07 54644.00 88888.00 2015-02-24 14:01:19.000 055 12519.58 149.10 54644.03 88888.00 2015-02-24 14:01:19.125 055 12519.58 149.12 54644.03 88888.00 2015-02-24 14:01:19.250 055 12519.55 149.12 54644.03 88888.00 2015-02-24 14:01:19.375 055 12519.62 149.12 54644.03 88888.00 2015-02-24 14:01:19.500 055 12519.70 149.15 54644.00 88888.00 2015-02-24 14:01:19.625 055 12519.73 149.18 54644.00 88888.00 2015-02-24 14:01:19.750 055 12519.67 149.18 54644.00 88888.00 2015-02-24 14:01:19.875 055 12519.67 149.15 54643.97 88888.00 2015-02-24 14:01:20.000 055 12519.67 149.15 54643.97 88888.00 2015-02-24 14:01:20.125 055 12519.73 149.18 54644.03 88888.00 2015-02-24 14:01:20.250 055 12519.77 149.15 54644.00 88888.00 2015-02-24 14:01:20.375 055 12519.77 149.20 54643.97 88888.00 2015-02-24 14:01:20.500 055 12519.80 149.20 54643.97 88888.00 2015-02-24 14:01:20.625 055 12519.83 149.20 54643.97 88888.00 2015-02-24 14:01:20.750 055 12519.85 149.20 54644.00 88888.00 2015-02-24 14:01:20.875 055 12519.85 149.18 54643.97 88888.00 2015-02-24 14:01:21.000 055 12519.88 149.22 54643.95 88888.00 2015-02-24 14:01:21.125 055 12519.88 149.22 54643.95 88888.00 2015-02-24 14:01:21.250 055 12519.80 149.22 54643.97 88888.00 2015-02-24 14:01:21.375 055 12519.80 149.22 54643.95 88888.00 2015-02-24 14:01:21.500 055 12519.70 149.22 54643.95 88888.00 2015-02-24 14:01:21.625 055 12519.75 149.22 54643.95 88888.00 2015-02-24 14:01:21.750 055 12519.73 149.22 54643.95 88888.00 2015-02-24 14:01:21.875 055 12519.73 149.22 54643.97 88888.00 2015-02-24 14:01:22.000 055 12519.67 149.22 54643.95 88888.00 2015-02-24 14:01:22.125 055 12519.58 149.18 54643.95 88888.00 2015-02-24 14:01:22.250 055 12519.40 149.15 54643.97 88888.00 2015-02-24 14:01:22.375 055 12519.42 149.18 54643.97 88888.00 2015-02-24 14:01:22.500 055 12519.42 149.12 54643.97 88888.00 2015-02-24 14:01:22.625 055 12519.40 149.10 54643.97 88888.00 2015-02-24 14:01:22.750 055 12519.38 149.12 54643.95 88888.00 2015-02-24 14:01:22.875 055 12519.30 149.15 54643.95 88888.00 2015-02-24 14:01:23.000 055 12519.27 149.12 54643.95 88888.00 2015-02-24 14:01:23.125 055 12519.25 149.12 54643.97 88888.00 2015-02-24 14:01:23.250 055 12519.17 149.10 54643.95 88888.00 2015-02-24 14:01:23.375 055 12519.23 149.07 54643.95 88888.00 2015-02-24 14:01:23.500 055 12519.20 149.07 54643.95 88888.00 2015-02-24 14:01:23.625 055 12519.12 149.10 54643.97 88888.00 2015-02-24 14:01:23.750 055 12519.10 149.12 54643.97 88888.00 2015-02-24 14:01:23.875 055 12519.12 149.18 54643.97 88888.00 2015-02-24 14:01:24.000 055 12519.10 149.12 54643.95 88888.00 2015-02-24 14:01:24.125 055 12519.10 149.07 54643.97 88888.00 2015-02-24 14:01:24.250 055 12519.10 149.05 54643.97 88888.00 2015-02-24 14:01:24.375 055 12519.05 149.05 54643.95 88888.00 2015-02-24 14:01:24.500 055 12519.02 149.03 54643.93 88888.00 2015-02-24 14:01:24.625 055 12519.02 149.07 54643.95 88888.00 2015-02-24 14:01:24.750 055 12519.00 149.07 54643.97 88888.00 2015-02-24 14:01:24.875 055 12518.98 149.07 54643.93 88888.00 2015-02-24 14:01:25.000 055 12519.00 149.07 54643.93 88888.00 2015-02-24 14:01:25.125 055 12518.95 149.05 54643.93 88888.00 2015-02-24 14:01:25.250 055 12518.85 149.05 54643.95 88888.00 2015-02-24 14:01:25.375 055 12518.85 149.10 54643.95 88888.00 2015-02-24 14:01:25.500 055 12518.90 149.05 54643.93 88888.00 2015-02-24 14:01:25.625 055 12518.95 149.03 54643.93 88888.00 2015-02-24 14:01:25.750 055 12518.98 149.05 54643.93 88888.00 2015-02-24 14:01:25.875 055 12518.88 149.05 54643.90 88888.00 2015-02-24 14:01:26.000 055 12518.85 149.05 54643.90 88888.00 2015-02-24 14:01:26.125 055 12518.83 149.07 54643.93 88888.00 2015-02-24 14:01:26.250 055 12518.80 149.05 54643.93 88888.00 2015-02-24 14:01:26.375 055 12518.83 149.05 54643.93 88888.00 2015-02-24 14:01:26.500 055 12518.85 149.03 54643.93 88888.00 2015-02-24 14:01:26.625 055 12518.83 149.00 54643.93 88888.00 2015-02-24 14:01:26.750 055 12518.83 149.03 54643.95 88888.00 2015-02-24 14:01:26.875 055 12518.80 149.05 54643.95 88888.00 2015-02-24 14:01:27.000 055 12518.85 149.03 54643.93 88888.00 2015-02-24 14:01:27.125 055 12518.90 149.00 54643.93 88888.00 2015-02-24 14:01:27.250 055 12518.90 148.97 54643.93 88888.00 2015-02-24 14:01:27.375 055 12518.90 148.97 54643.93 88888.00 2015-02-24 14:01:27.500 055 12518.90 148.97 54643.93 88888.00 2015-02-24 14:01:27.625 055 12518.88 148.97 54643.95 88888.00 2015-02-24 14:01:27.750 055 12518.83 148.95 54643.93 88888.00 2015-02-24 14:01:27.875 055 12518.77 148.93 54643.90 88888.00 2015-02-24 14:01:28.000 055 12518.85 148.90 54643.90 88888.00 2015-02-24 14:01:28.125 055 12518.85 148.90 54643.93 88888.00 2015-02-24 14:01:28.250 055 12518.77 148.85 54643.90 88888.00 2015-02-24 14:01:28.375 055 12518.83 148.82 54643.90 88888.00 2015-02-24 14:01:28.500 055 12518.83 148.82 54643.90 88888.00 2015-02-24 14:01:28.625 055 12518.90 148.80 54643.90 88888.00 2015-02-24 14:01:28.750 055 12518.88 148.80 54643.93 88888.00 2015-02-24 14:01:28.875 055 12518.85 148.75 54643.93 88888.00 2015-02-24 14:01:29.000 055 12518.85 148.72 54643.90 88888.00 2015-02-24 14:01:29.125 055 12518.80 148.72 54643.95 88888.00 2015-02-24 14:01:29.250 055 12518.88 148.72 54643.97 88888.00 2015-02-24 14:01:29.375 055 12518.90 148.70 54643.95 88888.00 2015-02-24 14:01:29.500 055 12518.85 148.65 54643.95 88888.00 2015-02-24 14:01:29.625 055 12518.85 148.65 54643.95 88888.00 2015-02-24 14:01:29.750 055 12518.92 148.62 54643.95 88888.00 2015-02-24 14:01:29.875 055 12518.95 148.55 54643.95 88888.00 2015-02-24 14:01:30.000 055 12519.02 148.53 54643.95 88888.00 2015-02-24 14:01:30.125 055 12519.12 148.53 54643.97 88888.00 2015-02-24 14:01:30.250 055 12519.12 148.53 54643.97 88888.00 2015-02-24 14:01:30.375 055 12519.20 148.53 54643.95 88888.00 2015-02-24 14:01:30.500 055 12519.17 148.45 54643.95 88888.00 2015-02-24 14:01:30.625 055 12519.17 148.45 54643.93 88888.00 2015-02-24 14:01:30.750 055 12519.23 148.47 54643.93 88888.00 2015-02-24 14:01:30.875 055 12519.33 148.47 54643.95 88888.00 2015-02-24 14:01:31.000 055 12519.35 148.45 54643.95 88888.00 2015-02-24 14:01:31.125 055 12519.38 148.45 54643.97 88888.00 2015-02-24 14:01:31.250 055 12519.45 148.45 54643.95 88888.00 2015-02-24 14:01:31.375 055 12519.60 148.45 54643.95 88888.00 2015-02-24 14:01:31.500 055 12519.70 148.45 54643.93 88888.00 2015-02-24 14:01:31.625 055 12519.75 148.43 54643.93 88888.00 2015-02-24 14:01:31.750 055 12519.80 148.45 54643.93 88888.00 2015-02-24 14:01:31.875 055 12519.88 148.47 54643.95 88888.00 2015-02-24 14:01:32.000 055 12519.88 148.45 54643.93 88888.00 2015-02-24 14:01:32.125 055 12519.95 148.45 54643.93 88888.00 2015-02-24 14:01:32.250 055 12520.02 148.47 54643.93 88888.00 2015-02-24 14:01:32.375 055 12520.08 148.53 54643.93 88888.00 2015-02-24 14:01:32.500 055 12520.12 148.53 54643.93 88888.00 2015-02-24 14:01:32.625 055 12520.23 148.50 54643.93 88888.00 2015-02-24 14:01:32.750 055 12520.33 148.47 54643.90 88888.00 2015-02-24 14:01:32.875 055 12520.42 148.47 54643.85 88888.00 2015-02-24 14:01:33.000 055 12520.50 148.45 54643.85 88888.00 2015-02-24 14:01:33.125 055 12520.52 148.50 54643.85 88888.00 2015-02-24 14:01:33.250 055 12520.58 148.53 54643.90 88888.00 2015-02-24 14:01:33.375 055 12520.65 148.50 54643.88 88888.00 2015-02-24 14:01:33.500 055 12520.67 148.50 54643.88 88888.00 2015-02-24 14:01:33.625 055 12520.75 148.53 54643.88 88888.00 2015-02-24 14:01:33.750 055 12520.75 148.55 54643.85 88888.00 2015-02-24 14:01:33.875 055 12520.75 148.57 54643.82 88888.00 2015-02-24 14:01:34.000 055 12520.77 148.57 54643.82 88888.00 2015-02-24 14:01:34.125 055 12520.80 148.62 54643.85 88888.00 2015-02-24 14:01:34.250 055 12520.85 148.57 54643.85 88888.00 2015-02-24 14:01:34.375 055 12520.88 148.62 54643.85 88888.00 2015-02-24 14:01:34.500 055 12520.83 148.68 54643.85 88888.00 2015-02-24 14:01:34.625 055 12520.77 148.68 54643.85 88888.00 2015-02-24 14:01:34.750 055 12520.77 148.68 54643.82 88888.00 2015-02-24 14:01:34.875 055 12520.80 148.70 54643.80 88888.00 2015-02-24 14:01:35.000 055 12520.80 148.75 54643.80 88888.00 2015-02-24 14:01:35.125 055 12520.80 148.78 54643.82 88888.00 2015-02-24 14:01:35.250 055 12520.85 148.78 54643.85 88888.00 2015-02-24 14:01:35.375 055 12520.92 148.78 54643.82 88888.00 2015-02-24 14:01:35.500 055 12520.98 148.80 54643.80 88888.00 2015-02-24 14:01:35.625 055 12520.92 148.80 54643.82 88888.00 2015-02-24 14:01:35.750 055 12520.90 148.82 54643.80 88888.00 2015-02-24 14:01:35.875 055 12520.92 148.82 54643.80 88888.00 2015-02-24 14:01:36.000 055 12521.02 148.82 54643.80 88888.00 2015-02-24 14:01:36.125 055 12521.02 148.82 54643.80 88888.00 2015-02-24 14:01:36.250 055 12520.98 148.82 54643.80 88888.00 2015-02-24 14:01:36.375 055 12520.95 148.80 54643.80 88888.00 2015-02-24 14:01:36.500 055 12520.95 148.82 54643.80 88888.00 2015-02-24 14:01:36.625 055 12521.00 148.82 54643.80 88888.00 2015-02-24 14:01:36.750 055 12520.98 148.82 54643.82 88888.00 2015-02-24 14:01:36.875 055 12521.00 148.82 54643.82 88888.00 2015-02-24 14:01:37.000 055 12521.10 148.82 54643.82 88888.00 2015-02-24 14:01:37.125 055 12521.08 148.80 54643.82 88888.00 2015-02-24 14:01:37.250 055 12521.05 148.78 54643.82 88888.00 2015-02-24 14:01:37.375 055 12521.08 148.78 54643.80 88888.00 2015-02-24 14:01:37.500 055 12521.02 148.75 54643.80 88888.00 2015-02-24 14:01:37.625 055 12521.02 148.72 54643.82 88888.00 2015-02-24 14:01:37.750 055 12521.00 148.70 54643.82 88888.00 2015-02-24 14:01:37.875 055 12521.02 148.65 54643.85 88888.00 2015-02-24 14:01:38.000 055 12520.98 148.62 54643.85 88888.00 2015-02-24 14:01:38.125 055 12521.00 148.65 54643.85 88888.00 2015-02-24 14:01:38.250 055 12521.02 148.62 54643.85 88888.00 2015-02-24 14:01:38.375 055 12520.98 148.62 54643.85 88888.00 2015-02-24 14:01:38.500 055 12520.92 148.60 54643.85 88888.00 2015-02-24 14:01:38.625 055 12520.92 148.60 54643.85 88888.00 2015-02-24 14:01:38.750 055 12521.05 148.60 54643.88 88888.00 2015-02-24 14:01:38.875 055 12521.08 148.57 54643.88 88888.00 2015-02-24 14:01:39.000 055 12521.00 148.60 54643.90 88888.00 2015-02-24 14:01:39.125 055 12520.92 148.55 54643.90 88888.00 2015-02-24 14:01:39.250 055 12520.95 148.50 54643.90 88888.00 2015-02-24 14:01:39.375 055 12521.05 148.53 54643.93 88888.00 2015-02-24 14:01:39.500 055 12521.02 148.55 54643.90 88888.00 2015-02-24 14:01:39.625 055 12520.95 148.50 54643.93 88888.00 2015-02-24 14:01:39.750 055 12520.92 148.53 54643.93 88888.00 2015-02-24 14:01:39.875 055 12520.92 148.50 54643.90 88888.00 2015-02-24 14:01:40.000 055 12520.95 148.50 54643.90 88888.00 2015-02-24 14:01:40.125 055 12520.92 148.50 54643.90 88888.00 2015-02-24 14:01:40.250 055 12520.85 148.45 54643.93 88888.00 2015-02-24 14:01:40.375 055 12520.88 148.47 54643.93 88888.00 2015-02-24 14:01:40.500 055 12520.85 148.45 54643.95 88888.00 2015-02-24 14:01:40.625 055 12520.88 148.45 54643.95 88888.00 2015-02-24 14:01:40.750 055 12520.83 148.50 54643.95 88888.00 2015-02-24 14:01:40.875 055 12520.85 148.50 54643.93 88888.00 2015-02-24 14:01:41.000 055 12520.85 148.53 54643.95 88888.00 2015-02-24 14:01:41.125 055 12520.80 148.55 54643.95 88888.00 2015-02-24 14:01:41.250 055 12520.80 148.55 54643.95 88888.00 2015-02-24 14:01:41.375 055 12520.85 148.55 54643.93 88888.00 2015-02-24 14:01:41.500 055 12520.88 148.60 54643.95 88888.00 2015-02-24 14:01:41.625 055 12520.85 148.62 54643.95 88888.00 2015-02-24 14:01:41.750 055 12520.80 148.70 54643.95 88888.00 2015-02-24 14:01:41.875 055 12520.80 148.70 54643.95 88888.00 2015-02-24 14:01:42.000 055 12520.83 148.70 54643.95 88888.00 2015-02-24 14:01:42.125 055 12520.90 148.72 54643.93 88888.00 2015-02-24 14:01:42.250 055 12520.95 148.70 54643.93 88888.00 2015-02-24 14:01:42.375 055 12521.10 148.72 54643.90 88888.00 2015-02-24 14:01:42.500 055 12521.12 148.72 54643.93 88888.00 2015-02-24 14:01:42.625 055 12521.10 148.75 54643.90 88888.00 2015-02-24 14:01:42.750 055 12521.05 148.82 54643.88 88888.00 2015-02-24 14:01:42.875 055 12521.15 148.82 54643.88 88888.00 2015-02-24 14:01:43.000 055 12521.17 148.88 54643.90 88888.00 2015-02-24 14:01:43.125 055 12521.17 148.88 54643.90 88888.00 2015-02-24 14:01:43.250 055 12521.15 148.88 54643.88 88888.00 2015-02-24 14:01:43.375 055 12521.15 148.90 54643.85 88888.00 2015-02-24 14:01:43.500 055 12521.10 148.93 54643.88 88888.00 2015-02-24 14:01:43.625 055 12521.08 148.93 54643.85 88888.00 2015-02-24 14:01:43.750 055 12521.10 148.90 54643.85 88888.00 2015-02-24 14:01:43.875 055 12521.10 148.93 54643.85 88888.00 2015-02-24 14:01:44.000 055 12521.17 148.93 54643.85 88888.00 2015-02-24 14:01:44.125 055 12521.25 148.97 54643.88 88888.00 2015-02-24 14:01:44.250 055 12521.23 148.93 54643.85 88888.00 2015-02-24 14:01:44.375 055 12521.25 148.95 54643.85 88888.00 2015-02-24 14:01:44.500 055 12521.27 148.95 54643.82 88888.00 2015-02-24 14:01:44.625 055 12521.38 148.95 54643.85 88888.00 2015-02-24 14:01:44.750 055 12521.42 148.93 54643.85 88888.00 2015-02-24 14:01:44.875 055 12521.38 148.90 54643.82 88888.00 2015-02-24 14:01:45.000 055 12521.33 148.93 54643.82 88888.00 2015-02-24 14:01:45.125 055 12521.38 148.95 54643.85 88888.00 2015-02-24 14:01:45.250 055 12521.33 148.97 54643.85 88888.00 2015-02-24 14:01:45.375 055 12521.30 148.97 54643.82 88888.00 2015-02-24 14:01:45.500 055 12521.30 149.03 54643.82 88888.00 2015-02-24 14:01:45.625 055 12521.33 149.00 54643.82 88888.00 2015-02-24 14:01:45.750 055 12521.35 149.00 54643.82 88888.00 2015-02-24 14:01:45.875 055 12521.45 149.00 54643.82 88888.00 2015-02-24 14:01:46.000 055 12521.40 148.95 54643.78 88888.00 2015-02-24 14:01:46.125 055 12521.45 148.95 54643.80 88888.00 2015-02-24 14:01:46.250 055 12521.50 148.97 54643.80 88888.00 2015-02-24 14:01:46.375 055 12521.48 148.97 54643.78 88888.00 2015-02-24 14:01:46.500 055 12521.38 148.93 54643.75 88888.00 2015-02-24 14:01:46.625 055 12521.38 148.95 54643.78 88888.00 2015-02-24 14:01:46.750 055 12521.45 148.95 54643.75 88888.00 2015-02-24 14:01:46.875 055 12521.50 148.93 54643.80 88888.00 2015-02-24 14:01:47.000 055 12521.58 148.93 54643.80 88888.00 2015-02-24 14:01:47.125 055 12521.58 148.90 54643.82 88888.00 2015-02-24 14:01:47.250 055 12521.58 148.90 54643.80 88888.00 2015-02-24 14:01:47.375 055 12521.62 148.90 54643.75 88888.00 2015-02-24 14:01:47.500 055 12521.65 148.95 54643.78 88888.00 2015-02-24 14:01:47.625 055 12521.70 148.93 54643.80 88888.00 2015-02-24 14:01:47.750 055 12521.73 148.97 54643.78 88888.00 2015-02-24 14:01:47.875 055 12521.75 148.95 54643.75 88888.00 2015-02-24 14:01:48.000 055 12521.77 148.97 54643.72 88888.00 2015-02-24 14:01:48.125 055 12521.85 148.97 54643.72 88888.00 2015-02-24 14:01:48.250 055 12521.90 148.97 54643.75 88888.00 2015-02-24 14:01:48.375 055 12521.92 148.97 54643.75 88888.00 2015-02-24 14:01:48.500 055 12522.02 148.97 54643.75 88888.00 2015-02-24 14:01:48.625 055 12522.05 148.97 54643.75 88888.00 2015-02-24 14:01:48.750 055 12522.00 148.95 54643.75 88888.00 2015-02-24 14:01:48.875 055 12521.98 148.97 54643.70 88888.00 2015-02-24 14:01:49.000 055 12522.02 149.00 54643.72 88888.00 2015-02-24 14:01:49.125 055 12522.10 148.97 54643.72 88888.00 2015-02-24 14:01:49.250 055 12522.10 149.00 54643.70 88888.00 2015-02-24 14:01:49.375 055 12522.17 149.07 54643.72 88888.00 2015-02-24 14:01:49.500 055 12522.20 149.12 54643.70 88888.00 2015-02-24 14:01:49.625 055 12522.15 149.12 54643.68 88888.00 2015-02-24 14:01:49.750 055 12522.15 149.12 54643.65 88888.00 2015-02-24 14:01:49.875 055 12522.20 149.12 54643.65 88888.00 2015-02-24 14:01:50.000 055 12522.20 149.15 54643.60 88888.00 2015-02-24 14:01:50.125 055 12522.15 149.15 54643.60 88888.00 2015-02-24 14:01:50.250 055 12522.12 149.15 54643.62 88888.00 2015-02-24 14:01:50.375 055 12522.25 149.18 54643.65 88888.00 2015-02-24 14:01:50.500 055 12522.25 149.22 54643.65 88888.00 2015-02-24 14:01:50.625 055 12522.27 149.28 54643.65 88888.00 2015-02-24 14:01:50.750 055 12522.27 149.32 54643.68 88888.00 2015-02-24 14:01:50.875 055 12522.30 149.32 54643.62 88888.00 2015-02-24 14:01:51.000 055 12522.30 149.32 54643.60 88888.00 2015-02-24 14:01:51.125 055 12522.27 149.32 54643.60 88888.00 2015-02-24 14:01:51.250 055 12522.25 149.32 54643.62 88888.00 2015-02-24 14:01:51.375 055 12522.27 149.35 54643.60 88888.00 2015-02-24 14:01:51.500 055 12522.30 149.35 54643.55 88888.00 2015-02-24 14:01:51.625 055 12522.23 149.38 54643.53 88888.00 2015-02-24 14:01:51.750 055 12522.12 149.38 54643.53 88888.00 2015-02-24 14:01:51.875 055 12522.15 149.40 54643.55 88888.00 2015-02-24 14:01:52.000 055 12522.17 149.43 54643.55 88888.00 2015-02-24 14:01:52.125 055 12522.20 149.43 54643.53 88888.00 2015-02-24 14:01:52.250 055 12522.20 149.38 54643.53 88888.00 2015-02-24 14:01:52.375 055 12522.25 149.40 54643.57 88888.00 2015-02-24 14:01:52.500 055 12522.33 149.43 54643.57 88888.00 2015-02-24 14:01:52.625 055 12522.33 149.43 54643.57 88888.00 2015-02-24 14:01:52.750 055 12522.30 149.43 54643.55 88888.00 2015-02-24 14:01:52.875 055 12522.23 149.40 54643.55 88888.00 2015-02-24 14:01:53.000 055 12522.27 149.35 54643.55 88888.00 2015-02-24 14:01:53.125 055 12522.30 149.35 54643.57 88888.00 2015-02-24 14:01:53.250 055 12522.30 149.32 54643.55 88888.00 2015-02-24 14:01:53.375 055 12522.35 149.38 54643.55 88888.00 2015-02-24 14:01:53.500 055 12522.30 149.38 54643.57 88888.00 2015-02-24 14:01:53.625 055 12522.30 149.35 54643.55 88888.00 2015-02-24 14:01:53.750 055 12522.35 149.35 54643.55 88888.00 2015-02-24 14:01:53.875 055 12522.33 149.32 54643.55 88888.00 2015-02-24 14:01:54.000 055 12522.33 149.30 54643.53 88888.00 2015-02-24 14:01:54.125 055 12522.35 149.28 54643.55 88888.00 2015-02-24 14:01:54.250 055 12522.42 149.25 54643.55 88888.00 2015-02-24 14:01:54.375 055 12522.52 149.25 54643.55 88888.00 2015-02-24 14:01:54.500 055 12522.55 149.25 54643.57 88888.00 2015-02-24 14:01:54.625 055 12522.60 149.20 54643.55 88888.00 2015-02-24 14:01:54.750 055 12522.60 149.18 54643.55 88888.00 2015-02-24 14:01:54.875 055 12522.62 149.15 54643.60 88888.00 2015-02-24 14:01:55.000 055 12522.65 149.12 54643.60 88888.00 2015-02-24 14:01:55.125 055 12522.70 149.10 54643.57 88888.00 2015-02-24 14:01:55.250 055 12522.67 149.07 54643.60 88888.00 2015-02-24 14:01:55.375 055 12522.75 149.07 54643.57 88888.00 2015-02-24 14:01:55.500 055 12522.80 149.07 54643.57 88888.00 2015-02-24 14:01:55.625 055 12522.88 149.07 54643.57 88888.00 2015-02-24 14:01:55.750 055 12522.85 149.05 54643.57 88888.00 2015-02-24 14:01:55.875 055 12522.83 149.05 54643.57 88888.00 2015-02-24 14:01:56.000 055 12522.92 149.05 54643.57 88888.00 2015-02-24 14:01:56.125 055 12523.00 149.07 54643.57 88888.00 2015-02-24 14:01:56.250 055 12523.08 149.10 54643.57 88888.00 2015-02-24 14:01:56.375 055 12523.15 149.10 54643.53 88888.00 2015-02-24 14:01:56.500 055 12523.12 149.10 54643.53 88888.00 2015-02-24 14:01:56.625 055 12523.10 149.10 54643.53 88888.00 2015-02-24 14:01:56.750 055 12523.02 149.12 54643.50 88888.00 2015-02-24 14:01:56.875 055 12523.02 149.15 54643.53 88888.00 2015-02-24 14:01:57.000 055 12523.10 149.15 54643.53 88888.00 2015-02-24 14:01:57.125 055 12523.08 149.18 54643.55 88888.00 2015-02-24 14:01:57.250 055 12523.05 149.18 54643.57 88888.00 2015-02-24 14:01:57.375 055 12523.08 149.18 54643.53 88888.00 2015-02-24 14:01:57.500 055 12523.12 149.20 54643.57 88888.00 2015-02-24 14:01:57.625 055 12523.15 149.22 54643.55 88888.00 2015-02-24 14:01:57.750 055 12523.15 149.25 54643.50 88888.00 2015-02-24 14:01:57.875 055 12523.15 149.28 54643.50 88888.00 2015-02-24 14:01:58.000 055 12523.10 149.25 54643.47 88888.00 2015-02-24 14:01:58.125 055 12523.12 149.28 54643.47 88888.00 2015-02-24 14:01:58.250 055 12523.08 149.28 54643.53 88888.00 2015-02-24 14:01:58.375 055 12523.10 149.30 54643.50 88888.00 2015-02-24 14:01:58.500 055 12523.05 149.32 54643.50 88888.00 2015-02-24 14:01:58.625 055 12523.05 149.35 54643.47 88888.00 2015-02-24 14:01:58.750 055 12523.08 149.32 54643.47 88888.00 2015-02-24 14:01:58.875 055 12523.10 149.38 54643.50 88888.00 2015-02-24 14:01:59.000 055 12523.05 149.38 54643.47 88888.00 2015-02-24 14:01:59.125 055 12523.08 149.40 54643.45 88888.00 2015-02-24 14:01:59.250 055 12523.10 149.40 54643.45 88888.00 2015-02-24 14:01:59.375 055 12523.12 149.45 54643.45 88888.00 2015-02-24 14:01:59.500 055 12523.08 149.47 54643.45 88888.00 2015-02-24 14:01:59.625 055 12523.08 149.47 54643.45 88888.00 2015-02-24 14:01:59.750 055 12523.12 149.47 54643.45 88888.00 2015-02-24 14:01:59.875 055 12523.17 149.50 54643.45 88888.00 2015-02-24 14:02:00.000 055 12523.17 149.50 54643.45 88888.00 2015-02-24 14:02:00.125 055 12523.20 149.53 54643.43 88888.00 2015-02-24 14:02:00.250 055 12523.17 149.47 54643.43 88888.00 2015-02-24 14:02:00.375 055 12523.17 149.50 54643.40 88888.00 2015-02-24 14:02:00.500 055 12523.17 149.50 54643.43 88888.00 2015-02-24 14:02:00.625 055 12523.25 149.53 54643.40 88888.00 2015-02-24 14:02:00.750 055 12523.27 149.55 54643.40 88888.00 2015-02-24 14:02:00.875 055 12523.25 149.53 54643.38 88888.00 2015-02-24 14:02:01.000 055 12523.20 149.50 54643.43 88888.00 2015-02-24 14:02:01.125 055 12523.15 149.53 54643.43 88888.00 2015-02-24 14:02:01.250 055 12523.15 149.50 54643.43 88888.00 2015-02-24 14:02:01.375 055 12523.20 149.53 54643.43 88888.00 2015-02-24 14:02:01.500 055 12523.20 149.53 54643.45 88888.00 2015-02-24 14:02:01.625 055 12523.15 149.55 54643.43 88888.00 2015-02-24 14:02:01.750 055 12523.02 149.50 54643.45 88888.00 2015-02-24 14:02:01.875 055 12523.00 149.50 54643.45 88888.00 2015-02-24 14:02:02.000 055 12523.02 149.47 54643.45 88888.00 2015-02-24 14:02:02.125 055 12523.00 149.47 54643.45 88888.00 2015-02-24 14:02:02.250 055 12522.88 149.45 54643.43 88888.00 2015-02-24 14:02:02.375 055 12522.80 149.47 54643.43 88888.00 2015-02-24 14:02:02.500 055 12522.77 149.47 54643.45 88888.00 2015-02-24 14:02:02.625 055 12522.75 149.45 54643.45 88888.00 2015-02-24 14:02:02.750 055 12522.70 149.43 54643.47 88888.00 2015-02-24 14:02:02.875 055 12522.70 149.43 54643.47 88888.00 2015-02-24 14:02:03.000 055 12522.62 149.43 54643.45 88888.00 2015-02-24 14:02:03.125 055 12522.58 149.45 54643.45 88888.00 2015-02-24 14:02:03.250 055 12522.58 149.40 54643.47 88888.00 2015-02-24 14:02:03.375 055 12522.65 149.43 54643.50 88888.00 2015-02-24 14:02:03.500 055 12522.70 149.43 54643.47 88888.00 2015-02-24 14:02:03.625 055 12522.73 149.40 54643.43 88888.00 2015-02-24 14:02:03.750 055 12522.62 149.40 54643.43 88888.00 2015-02-24 14:02:03.875 055 12522.62 149.40 54643.45 88888.00 2015-02-24 14:02:04.000 055 12522.67 149.38 54643.45 88888.00 2015-02-24 14:02:04.125 055 12522.75 149.38 54643.47 88888.00 2015-02-24 14:02:04.250 055 12522.75 149.32 54643.45 88888.00 2015-02-24 14:02:04.375 055 12522.65 149.30 54643.43 88888.00 2015-02-24 14:02:04.500 055 12522.52 149.28 54643.45 88888.00 2015-02-24 14:02:04.625 055 12522.58 149.28 54643.47 88888.00 2015-02-24 14:02:04.750 055 12522.65 149.28 54643.47 88888.00 2015-02-24 14:02:04.875 055 12522.67 149.28 54643.47 88888.00 2015-02-24 14:02:05.000 055 12522.62 149.28 54643.47 88888.00 2015-02-24 14:02:05.125 055 12522.67 149.32 54643.50 88888.00 2015-02-24 14:02:05.250 055 12522.67 149.28 54643.47 88888.00 2015-02-24 14:02:05.375 055 12522.75 149.28 54643.47 88888.00 2015-02-24 14:02:05.500 055 12522.75 149.30 54643.50 88888.00 2015-02-24 14:02:05.625 055 12522.73 149.30 54643.47 88888.00 2015-02-24 14:02:05.750 055 12522.73 149.28 54643.47 88888.00 2015-02-24 14:02:05.875 055 12522.80 149.25 54643.45 88888.00 2015-02-24 14:02:06.000 055 12522.85 149.25 54643.45 88888.00 2015-02-24 14:02:06.125 055 12522.90 149.28 54643.47 88888.00 2015-02-24 14:02:06.250 055 12522.95 149.28 54643.50 88888.00 2015-02-24 14:02:06.375 055 12523.00 149.30 54643.50 88888.00 2015-02-24 14:02:06.500 055 12523.02 149.30 54643.47 88888.00 2015-02-24 14:02:06.625 055 12523.08 149.30 54643.45 88888.00 2015-02-24 14:02:06.750 055 12523.15 149.30 54643.47 88888.00 2015-02-24 14:02:06.875 055 12523.20 149.32 54643.53 88888.00 2015-02-24 14:02:07.000 055 12523.23 149.32 54643.50 88888.00 2015-02-24 14:02:07.125 055 12523.23 149.30 54643.45 88888.00 2015-02-24 14:02:07.250 055 12523.20 149.30 54643.45 88888.00 2015-02-24 14:02:07.375 055 12523.23 149.30 54643.45 88888.00 2015-02-24 14:02:07.500 055 12523.33 149.28 54643.45 88888.00 2015-02-24 14:02:07.625 055 12523.48 149.30 54643.47 88888.00 2015-02-24 14:02:07.750 055 12523.55 149.32 54643.45 88888.00 2015-02-24 14:02:07.875 055 12523.58 149.35 54643.45 88888.00 2015-02-24 14:02:08.000 055 12523.58 149.35 54643.40 88888.00 2015-02-24 14:02:08.125 055 12523.62 149.32 54643.43 88888.00 2015-02-24 14:02:08.250 055 12523.73 149.30 54643.43 88888.00 2015-02-24 14:02:08.375 055 12523.85 149.32 54643.40 88888.00 2015-02-24 14:02:08.500 055 12523.95 149.35 54643.38 88888.00 2015-02-24 14:02:08.625 055 12523.98 149.35 54643.38 88888.00 2015-02-24 14:02:08.750 055 12524.00 149.38 54643.38 88888.00 2015-02-24 14:02:08.875 055 12524.08 149.43 54643.40 88888.00 2015-02-24 14:02:09.000 055 12524.12 149.43 54643.38 88888.00 2015-02-24 14:02:09.125 055 12524.17 149.45 54643.40 88888.00 2015-02-24 14:02:09.250 055 12524.17 149.40 54643.40 88888.00 2015-02-24 14:02:09.375 055 12524.23 149.43 54643.40 88888.00 2015-02-24 14:02:09.500 055 12524.25 149.45 54643.38 88888.00 2015-02-24 14:02:09.625 055 12524.27 149.45 54643.40 88888.00 2015-02-24 14:02:09.750 055 12524.30 149.47 54643.40 88888.00 2015-02-24 14:02:09.875 055 12524.20 149.45 54643.38 88888.00 2015-02-24 14:02:10.000 055 12524.20 149.47 54643.35 88888.00 2015-02-24 14:02:10.125 055 12524.30 149.50 54643.40 88888.00 2015-02-24 14:02:10.250 055 12524.27 149.50 54643.40 88888.00 2015-02-24 14:02:10.375 055 12524.20 149.50 54643.38 88888.00 2015-02-24 14:02:10.500 055 12524.17 149.53 54643.35 88888.00 2015-02-24 14:02:10.625 055 12524.23 149.55 54643.32 88888.00 2015-02-24 14:02:10.750 055 12524.30 149.57 54643.38 88888.00 2015-02-24 14:02:10.875 055 12524.25 149.55 54643.40 88888.00 2015-02-24 14:02:11.000 055 12524.27 149.57 54643.38 88888.00 2015-02-24 14:02:11.125 055 12524.25 149.60 54643.40 88888.00 2015-02-24 14:02:11.250 055 12524.23 149.62 54643.40 88888.00 2015-02-24 14:02:11.375 055 12524.27 149.65 54643.43 88888.00 2015-02-24 14:02:11.500 055 12524.23 149.65 54643.40 88888.00 2015-02-24 14:02:11.625 055 12524.30 149.68 54643.40 88888.00 2015-02-24 14:02:11.750 055 12524.33 149.72 54643.40 88888.00 2015-02-24 14:02:11.875 055 12524.35 149.75 54643.43 88888.00 2015-02-24 14:02:12.000 055 12524.33 149.72 54643.38 88888.00 2015-02-24 14:02:12.125 055 12524.33 149.75 54643.38 88888.00 2015-02-24 14:02:12.250 055 12524.30 149.80 54643.40 88888.00 2015-02-24 14:02:12.375 055 12524.30 149.80 54643.40 88888.00 2015-02-24 14:02:12.500 055 12524.23 149.80 54643.40 88888.00 2015-02-24 14:02:12.625 055 12524.30 149.78 54643.43 88888.00 2015-02-24 14:02:12.750 055 12524.33 149.80 54643.45 88888.00 2015-02-24 14:02:12.875 055 12524.33 149.80 54643.43 88888.00 2015-02-24 14:02:13.000 055 12524.30 149.78 54643.43 88888.00 2015-02-24 14:02:13.125 055 12524.35 149.75 54643.43 88888.00 2015-02-24 14:02:13.250 055 12524.33 149.78 54643.43 88888.00 2015-02-24 14:02:13.375 055 12524.35 149.75 54643.43 88888.00 2015-02-24 14:02:13.500 055 12524.40 149.75 54643.43 88888.00 2015-02-24 14:02:13.625 055 12524.45 149.75 54643.45 88888.00 2015-02-24 14:02:13.750 055 12524.45 149.72 54643.45 88888.00 2015-02-24 14:02:13.875 055 12524.38 149.72 54643.47 88888.00 2015-02-24 14:02:14.000 055 12524.42 149.75 54643.50 88888.00 2015-02-24 14:02:14.125 055 12524.48 149.70 54643.50 88888.00 2015-02-24 14:02:14.250 055 12524.52 149.70 54643.50 88888.00 2015-02-24 14:02:14.375 055 12524.58 149.68 54643.50 88888.00 2015-02-24 14:02:14.500 055 12524.52 149.68 54643.50 88888.00 2015-02-24 14:02:14.625 055 12524.58 149.70 54643.50 88888.00 2015-02-24 14:02:14.750 055 12524.65 149.68 54643.53 88888.00 2015-02-24 14:02:14.875 055 12524.75 149.70 54643.53 88888.00 2015-02-24 14:02:15.000 055 12524.73 149.65 54643.53 88888.00 2015-02-24 14:02:15.125 055 12524.70 149.62 54643.50 88888.00 2015-02-24 14:02:15.250 055 12524.73 149.60 54643.50 88888.00 2015-02-24 14:02:15.375 055 12524.80 149.60 54643.50 88888.00 2015-02-24 14:02:15.500 055 12524.80 149.57 54643.47 88888.00 2015-02-24 14:02:15.625 055 12524.83 149.57 54643.50 88888.00 2015-02-24 14:02:15.750 055 12524.83 149.60 54643.55 88888.00 2015-02-24 14:02:15.875 055 12524.85 149.60 54643.53 88888.00 2015-02-24 14:02:16.000 055 12524.85 149.55 54643.53 88888.00 2015-02-24 14:02:16.125 055 12524.80 149.55 54643.55 88888.00 2015-02-24 14:02:16.250 055 12524.77 149.53 54643.55 88888.00 2015-02-24 14:02:16.375 055 12524.77 149.53 54643.57 88888.00 2015-02-24 14:02:16.500 055 12524.77 149.53 54643.60 88888.00 2015-02-24 14:02:16.625 055 12524.83 149.50 54643.60 88888.00 2015-02-24 14:02:16.750 055 12524.80 149.50 54643.60 88888.00 2015-02-24 14:02:16.875 055 12524.75 149.53 54643.60 88888.00 2015-02-24 14:02:17.000 055 12524.73 149.55 54643.60 88888.00 2015-02-24 14:02:17.125 055 12524.75 149.55 54643.60 88888.00 2015-02-24 14:02:17.250 055 12524.73 149.53 54643.62 88888.00 2015-02-24 14:02:17.375 055 12524.73 149.53 54643.60 88888.00 2015-02-24 14:02:17.500 055 12524.77 149.55 54643.60 88888.00 2015-02-24 14:02:17.625 055 12524.80 149.57 54643.60 88888.00 2015-02-24 14:02:17.750 055 12524.83 149.60 54643.60 88888.00 2015-02-24 14:02:17.875 055 12524.80 149.60 54643.60 88888.00 2015-02-24 14:02:18.000 055 12524.80 149.62 54643.62 88888.00 2015-02-24 14:02:18.125 055 12524.85 149.62 54643.62 88888.00 2015-02-24 14:02:18.250 055 12524.88 149.60 54643.60 88888.00 2015-02-24 14:02:18.375 055 12524.90 149.60 54643.57 88888.00 2015-02-24 14:02:18.500 055 12524.88 149.62 54643.60 88888.00 2015-02-24 14:02:18.625 055 12524.88 149.62 54643.65 88888.00 2015-02-24 14:02:18.750 055 12524.90 149.62 54643.62 88888.00 2015-02-24 14:02:18.875 055 12524.90 149.62 54643.62 88888.00 2015-02-24 14:02:19.000 055 12524.92 149.60 54643.68 88888.00 2015-02-24 14:02:19.125 055 12524.95 149.62 54643.68 88888.00 2015-02-24 14:02:19.250 055 12525.02 149.60 54643.70 88888.00 2015-02-24 14:02:19.375 055 12525.10 149.57 54643.70 88888.00 2015-02-24 14:02:19.500 055 12525.02 149.55 54643.70 88888.00 2015-02-24 14:02:19.625 055 12525.00 149.57 54643.72 88888.00 2015-02-24 14:02:19.750 055 12524.95 149.57 54643.72 88888.00 2015-02-24 14:02:19.875 055 12524.90 149.55 54643.72 88888.00 2015-02-24 14:02:20.000 055 12524.98 149.53 54643.70 88888.00 2015-02-24 14:02:20.125 055 12525.02 149.53 54643.72 88888.00 2015-02-24 14:02:20.250 055 12525.02 149.53 54643.75 88888.00 2015-02-24 14:02:20.375 055 12525.08 149.55 54643.78 88888.00 2015-02-24 14:02:20.500 055 12525.10 149.53 54643.72 88888.00 2015-02-24 14:02:20.625 055 12525.15 149.50 54643.72 88888.00 2015-02-24 14:02:20.750 055 12525.17 149.50 54643.75 88888.00 2015-02-24 14:02:20.875 055 12525.30 149.47 54643.75 88888.00 2015-02-24 14:02:21.000 055 12525.33 149.43 54643.70 88888.00 2015-02-24 14:02:21.125 055 12525.27 149.45 54643.72 88888.00 2015-02-24 14:02:21.250 055 12525.27 149.43 54643.75 88888.00 2015-02-24 14:02:21.375 055 12525.38 149.40 54643.72 88888.00 2015-02-24 14:02:21.500 055 12525.38 149.38 54643.72 88888.00 2015-02-24 14:02:21.625 055 12525.38 149.35 54643.72 88888.00 2015-02-24 14:02:21.750 055 12525.40 149.38 54643.75 88888.00 2015-02-24 14:02:21.875 055 12525.42 149.38 54643.75 88888.00 2015-02-24 14:02:22.000 055 12525.38 149.38 54643.72 88888.00 2015-02-24 14:02:22.125 055 12525.38 149.43 54643.78 88888.00 2015-02-24 14:02:22.250 055 12525.38 149.38 54643.78 88888.00 2015-02-24 14:02:22.375 055 12525.42 149.35 54643.75 88888.00 2015-02-24 14:02:22.500 055 12525.40 149.38 54643.80 88888.00 2015-02-24 14:02:22.625 055 12525.42 149.40 54643.80 88888.00 2015-02-24 14:02:22.750 055 12525.40 149.40 54643.80 88888.00 2015-02-24 14:02:22.875 055 12525.35 149.40 54643.80 88888.00 2015-02-24 14:02:23.000 055 12525.35 149.40 54643.82 88888.00 2015-02-24 14:02:23.125 055 12525.35 149.40 54643.80 88888.00 2015-02-24 14:02:23.250 055 12525.40 149.40 54643.82 88888.00 2015-02-24 14:02:23.375 055 12525.45 149.45 54643.82 88888.00 2015-02-24 14:02:23.500 055 12525.42 149.47 54643.82 88888.00 2015-02-24 14:02:23.625 055 12525.42 149.45 54643.82 88888.00 2015-02-24 14:02:23.750 055 12525.42 149.45 54643.85 88888.00 2015-02-24 14:02:23.875 055 12525.42 149.47 54643.88 88888.00 2015-02-24 14:02:24.000 055 12525.40 149.47 54643.85 88888.00 2015-02-24 14:02:24.125 055 12525.40 149.50 54643.88 88888.00 2015-02-24 14:02:24.250 055 12525.40 149.47 54643.85 88888.00 2015-02-24 14:02:24.375 055 12525.40 149.50 54643.85 88888.00 2015-02-24 14:02:24.500 055 12525.45 149.53 54643.88 88888.00 2015-02-24 14:02:24.625 055 12525.42 149.55 54643.88 88888.00 2015-02-24 14:02:24.750 055 12525.35 149.55 54643.88 88888.00 2015-02-24 14:02:24.875 055 12525.33 149.55 54643.88 88888.00 2015-02-24 14:02:25.000 055 12525.35 149.57 54643.88 88888.00 2015-02-24 14:02:25.125 055 12525.35 149.57 54643.88 88888.00 2015-02-24 14:02:25.250 055 12525.25 149.53 54643.90 88888.00 2015-02-24 14:02:25.375 055 12525.25 149.55 54643.90 88888.00 2015-02-24 14:02:25.500 055 12525.27 149.55 54643.93 88888.00 2015-02-24 14:02:25.625 055 12525.33 149.60 54643.93 88888.00 2015-02-24 14:02:25.750 055 12525.30 149.60 54643.95 88888.00 2015-02-24 14:02:25.875 055 12525.30 149.60 54643.97 88888.00 2015-02-24 14:02:26.000 055 12525.30 149.60 54643.95 88888.00 2015-02-24 14:02:26.125 055 12525.27 149.60 54643.97 88888.00 2015-02-24 14:02:26.250 055 12525.20 149.60 54644.00 88888.00 2015-02-24 14:02:26.375 055 12525.23 149.60 54643.97 88888.00 2015-02-24 14:02:26.500 055 12525.27 149.57 54644.00 88888.00 2015-02-24 14:02:26.625 055 12525.25 149.57 54643.97 88888.00 2015-02-24 14:02:26.750 055 12525.15 149.57 54644.00 88888.00 2015-02-24 14:02:26.875 055 12525.05 149.57 54644.03 88888.00 2015-02-24 14:02:27.000 055 12525.00 149.55 54644.03 88888.00 2015-02-24 14:02:27.125 055 12524.95 149.55 54644.00 88888.00 2015-02-24 14:02:27.250 055 12524.92 149.55 54644.03 88888.00 2015-02-24 14:02:27.375 055 12524.95 149.55 54644.00 88888.00 2015-02-24 14:02:27.500 055 12524.92 149.53 54644.03 88888.00 2015-02-24 14:02:27.625 055 12524.92 149.53 54644.07 88888.00 2015-02-24 14:02:27.750 055 12524.90 149.55 54644.05 88888.00 2015-02-24 14:02:27.875 055 12524.85 149.53 54644.03 88888.00 2015-02-24 14:02:28.000 055 12524.83 149.50 54644.05 88888.00 2015-02-24 14:02:28.125 055 12524.77 149.50 54644.07 88888.00 2015-02-24 14:02:28.250 055 12524.73 149.47 54644.07 88888.00 2015-02-24 14:02:28.375 055 12524.83 149.50 54644.10 88888.00 2015-02-24 14:02:28.500 055 12524.80 149.45 54644.10 88888.00 2015-02-24 14:02:28.625 055 12524.70 149.40 54644.07 88888.00 2015-02-24 14:02:28.750 055 12524.65 149.40 54644.05 88888.00 2015-02-24 14:02:28.875 055 12524.62 149.40 54644.05 88888.00 2015-02-24 14:02:29.000 055 12524.60 149.43 54644.07 88888.00 2015-02-24 14:02:29.125 055 12524.48 149.43 54644.12 88888.00 2015-02-24 14:02:29.250 055 12524.38 149.43 54644.15 88888.00 2015-02-24 14:02:29.375 055 12524.38 149.43 54644.12 88888.00 2015-02-24 14:02:29.500 055 12524.38 149.38 54644.15 88888.00 2015-02-24 14:02:29.625 055 12524.33 149.38 54644.18 88888.00 2015-02-24 14:02:29.750 055 12524.27 149.32 54644.18 88888.00 2015-02-24 14:02:29.875 055 12524.17 149.32 54644.18 88888.00 2015-02-24 14:02:30.000 055 12524.12 149.32 54644.22 88888.00 2015-02-24 14:02:30.125 055 12524.05 149.35 54644.25 88888.00 2015-02-24 14:02:30.250 055 12524.00 149.28 54644.28 88888.00 2015-02-24 14:02:30.375 055 12523.95 149.30 54644.30 88888.00 2015-02-24 14:02:30.500 055 12523.92 149.30 54644.25 88888.00 2015-02-24 14:02:30.625 055 12523.92 149.28 54644.28 88888.00 2015-02-24 14:02:30.750 055 12523.90 149.28 54644.28 88888.00 2015-02-24 14:02:30.875 055 12523.85 149.28 54644.28 88888.00 2015-02-24 14:02:31.000 055 12523.85 149.25 54644.30 88888.00 2015-02-24 14:02:31.125 055 12523.83 149.28 54644.30 88888.00 2015-02-24 14:02:31.250 055 12523.85 149.25 54644.30 88888.00 2015-02-24 14:02:31.375 055 12523.85 149.28 54644.30 88888.00 2015-02-24 14:02:31.500 055 12523.85 149.28 54644.35 88888.00 2015-02-24 14:02:31.625 055 12523.85 149.20 54644.32 88888.00 2015-02-24 14:02:31.750 055 12523.90 149.22 54644.35 88888.00 2015-02-24 14:02:31.875 055 12523.85 149.22 54644.38 88888.00 2015-02-24 14:02:32.000 055 12523.83 149.20 54644.40 88888.00 2015-02-24 14:02:32.125 055 12523.80 149.18 54644.40 88888.00 2015-02-24 14:02:32.250 055 12523.75 149.15 54644.43 88888.00 2015-02-24 14:02:32.375 055 12523.77 149.15 54644.43 88888.00 2015-02-24 14:02:32.500 055 12523.67 149.15 54644.43 88888.00 2015-02-24 14:02:32.625 055 12523.65 149.15 54644.45 88888.00 2015-02-24 14:02:32.750 055 12523.67 149.15 54644.47 88888.00 2015-02-24 14:02:32.875 055 12523.67 149.15 54644.47 88888.00 2015-02-24 14:02:33.000 055 12523.60 149.18 54644.47 88888.00 2015-02-24 14:02:33.125 055 12523.62 149.18 54644.47 88888.00 2015-02-24 14:02:33.250 055 12523.62 149.12 54644.50 88888.00 2015-02-24 14:02:33.375 055 12523.73 149.15 54644.53 88888.00 2015-02-24 14:02:33.500 055 12523.85 149.18 54644.53 88888.00 2015-02-24 14:02:33.625 055 12523.88 149.20 54644.50 88888.00 2015-02-24 14:02:33.750 055 12523.92 149.15 54644.53 88888.00 2015-02-24 14:02:33.875 055 12523.90 149.12 54644.50 88888.00 2015-02-24 14:02:34.000 055 12523.90 149.15 54644.53 88888.00 2015-02-24 14:02:34.125 055 12523.95 149.18 54644.60 88888.00 2015-02-24 14:02:34.250 055 12523.95 149.18 54644.62 88888.00 2015-02-24 14:02:34.375 055 12523.92 149.12 54644.60 88888.00 2015-02-24 14:02:34.500 055 12523.92 149.10 54644.57 88888.00 2015-02-24 14:02:34.625 055 12524.00 149.12 54644.60 88888.00 2015-02-24 14:02:34.750 055 12524.05 149.12 54644.60 88888.00 2015-02-24 14:02:34.875 055 12524.05 149.10 54644.60 88888.00 2015-02-24 14:02:35.000 055 12524.02 149.10 54644.62 88888.00 2015-02-24 14:02:35.125 055 12524.02 149.10 54644.68 88888.00 2015-02-24 14:02:35.250 055 12524.02 149.05 54644.68 88888.00 2015-02-24 14:02:35.375 055 12524.08 149.05 54644.72 88888.00 2015-02-24 14:02:35.500 055 12524.12 149.05 54644.70 88888.00 2015-02-24 14:02:35.625 055 12524.05 149.03 54644.68 88888.00 2015-02-24 14:02:35.750 055 12524.02 149.00 54644.70 88888.00 2015-02-24 14:02:35.875 055 12524.05 149.00 54644.70 88888.00 2015-02-24 14:02:36.000 055 12523.98 148.95 54644.72 88888.00 2015-02-24 14:02:36.125 055 12523.92 148.90 54644.70 88888.00 2015-02-24 14:02:36.250 055 12523.90 148.90 54644.75 88888.00 2015-02-24 14:02:36.375 055 12523.98 148.93 54644.78 88888.00 2015-02-24 14:02:36.500 055 12523.95 148.93 54644.78 88888.00 2015-02-24 14:02:36.625 055 12523.90 148.93 54644.75 88888.00 2015-02-24 14:02:36.750 055 12523.92 148.95 54644.75 88888.00 2015-02-24 14:02:36.875 055 12523.95 148.95 54644.78 88888.00 2015-02-24 14:02:37.000 055 12523.90 148.93 54644.78 88888.00 2015-02-24 14:02:37.125 055 12523.85 148.93 54644.78 88888.00 2015-02-24 14:02:37.250 055 12523.73 148.93 54644.78 88888.00 2015-02-24 14:02:37.375 055 12523.73 148.95 54644.80 88888.00 2015-02-24 14:02:37.500 055 12523.77 148.95 54644.80 88888.00 2015-02-24 14:02:37.625 055 12523.83 148.93 54644.85 88888.00 2015-02-24 14:02:37.750 055 12523.80 148.93 54644.85 88888.00 2015-02-24 14:02:37.875 055 12523.80 148.90 54644.82 88888.00 2015-02-24 14:02:38.000 055 12523.83 148.88 54644.82 88888.00 2015-02-24 14:02:38.125 055 12523.88 148.90 54644.85 88888.00 2015-02-24 14:02:38.250 055 12523.75 148.90 54644.85 88888.00 2015-02-24 14:02:38.375 055 12523.73 148.88 54644.82 88888.00 2015-02-24 14:02:38.500 055 12523.75 148.90 54644.88 88888.00 2015-02-24 14:02:38.625 055 12523.77 148.90 54644.93 88888.00 2015-02-24 14:02:38.750 055 12523.75 148.90 54644.93 88888.00 2015-02-24 14:02:38.875 055 12523.77 148.90 54644.90 88888.00 2015-02-24 14:02:39.000 055 12523.75 148.88 54644.90 88888.00 2015-02-24 14:02:39.125 055 12523.73 148.82 54644.90 88888.00 2015-02-24 14:02:39.250 055 12523.65 148.82 54644.95 88888.00 2015-02-24 14:02:39.375 055 12523.65 148.82 54644.97 88888.00 2015-02-24 14:02:39.500 055 12523.67 148.82 54644.95 88888.00 2015-02-24 14:02:39.625 055 12523.70 148.82 54644.93 88888.00 2015-02-24 14:02:39.750 055 12523.65 148.80 54644.95 88888.00 2015-02-24 14:02:39.875 055 12523.65 148.80 54644.97 88888.00 2015-02-24 14:02:40.000 055 12523.65 148.78 54644.95 88888.00 2015-02-24 14:02:40.125 055 12523.62 148.75 54644.97 88888.00 2015-02-24 14:02:40.250 055 12523.60 148.70 54644.95 88888.00 2015-02-24 14:02:40.375 055 12523.73 148.70 54644.95 88888.00 2015-02-24 14:02:40.500 055 12523.75 148.72 54644.97 88888.00 2015-02-24 14:02:40.625 055 12523.70 148.75 54644.95 88888.00 2015-02-24 14:02:40.750 055 12523.70 148.72 54644.97 88888.00 2015-02-24 14:02:40.875 055 12523.70 148.70 54644.97 88888.00 2015-02-24 14:02:41.000 055 12523.70 148.70 54644.97 88888.00 2015-02-24 14:02:41.125 055 12523.73 148.70 54645.00 88888.00 2015-02-24 14:02:41.250 055 12523.77 148.68 54645.00 88888.00 2015-02-24 14:02:41.375 055 12523.80 148.70 54645.00 88888.00 2015-02-24 14:02:41.500 055 12523.77 148.70 54645.03 88888.00 2015-02-24 14:02:41.625 055 12523.73 148.65 54645.05 88888.00 2015-02-24 14:02:41.750 055 12523.62 148.68 54645.10 88888.00 2015-02-24 14:02:41.875 055 12523.62 148.65 54645.12 88888.00 2015-02-24 14:02:42.000 055 12523.62 148.62 54645.10 88888.00 2015-02-24 14:02:42.125 055 12523.60 148.65 54645.10 88888.00 2015-02-24 14:02:42.250 055 12523.50 148.60 54645.10 88888.00 2015-02-24 14:02:42.375 055 12523.45 148.62 54645.12 88888.00 2015-02-24 14:02:42.500 055 12523.35 148.62 54645.15 88888.00 2015-02-24 14:02:42.625 055 12523.27 148.62 54645.15 88888.00 2015-02-24 14:02:42.750 055 12523.23 148.57 54645.15 88888.00 2015-02-24 14:02:42.875 055 12523.23 148.57 54645.18 88888.00 2015-02-24 14:02:43.000 055 12523.20 148.57 54645.18 88888.00 2015-02-24 14:02:43.125 055 12523.17 148.53 54645.15 88888.00 2015-02-24 14:02:43.250 055 12523.10 148.50 54645.18 88888.00 2015-02-24 14:02:43.375 055 12523.08 148.53 54645.18 88888.00 2015-02-24 14:02:43.500 055 12523.02 148.53 54645.20 88888.00 2015-02-24 14:02:43.625 055 12523.02 148.50 54645.20 88888.00 2015-02-24 14:02:43.750 055 12523.00 148.50 54645.25 88888.00 2015-02-24 14:02:43.875 055 12523.02 148.53 54645.25 88888.00 2015-02-24 14:02:44.000 055 12523.05 148.53 54645.22 88888.00 2015-02-24 14:02:44.125 055 12523.10 148.53 54645.22 88888.00 2015-02-24 14:02:44.250 055 12523.08 148.50 54645.25 88888.00 2015-02-24 14:02:44.375 055 12523.20 148.50 54645.22 88888.00 2015-02-24 14:02:44.500 055 12523.17 148.47 54645.22 88888.00 2015-02-24 14:02:44.625 055 12523.17 148.45 54645.22 88888.00 2015-02-24 14:02:44.750 055 12523.17 148.40 54645.22 88888.00 2015-02-24 14:02:44.875 055 12523.12 148.43 54645.22 88888.00 2015-02-24 14:02:45.000 055 12523.10 148.43 54645.28 88888.00 2015-02-24 14:02:45.125 055 12523.12 148.35 54645.30 88888.00 2015-02-24 14:02:45.250 055 12523.15 148.30 54645.25 88888.00 2015-02-24 14:02:45.375 055 12523.15 148.30 54645.20 88888.00 2015-02-24 14:02:45.500 055 12523.05 148.32 54645.25 88888.00 2015-02-24 14:02:45.625 055 12522.92 148.30 54645.25 88888.00 2015-02-24 14:02:45.750 055 12522.92 148.30 54645.30 88888.00 2015-02-24 14:02:45.875 055 12522.95 148.28 54645.30 88888.00 2015-02-24 14:02:46.000 055 12522.98 148.28 54645.30 88888.00 2015-02-24 14:02:46.125 055 12522.95 148.28 54645.32 88888.00 2015-02-24 14:02:46.250 055 12522.85 148.25 54645.32 88888.00 2015-02-24 14:02:46.375 055 12522.92 148.25 54645.32 88888.00 2015-02-24 14:02:46.500 055 12522.92 148.25 54645.35 88888.00 2015-02-24 14:02:46.625 055 12522.90 148.20 54645.32 88888.00 2015-02-24 14:02:46.750 055 12522.90 148.20 54645.32 88888.00 2015-02-24 14:02:46.875 055 12522.90 148.20 54645.32 88888.00 2015-02-24 14:02:47.000 055 12522.98 148.22 54645.30 88888.00 2015-02-24 14:02:47.125 055 12522.98 148.25 54645.32 88888.00 2015-02-24 14:02:47.250 055 12522.88 148.22 54645.35 88888.00 2015-02-24 14:02:47.375 055 12522.90 148.25 54645.38 88888.00 2015-02-24 14:02:47.500 055 12522.85 148.25 54645.35 88888.00 2015-02-24 14:02:47.625 055 12522.83 148.25 54645.40 88888.00 2015-02-24 14:02:47.750 055 12522.77 148.30 54645.40 88888.00 2015-02-24 14:02:47.875 055 12522.92 148.28 54645.43 88888.00 2015-02-24 14:02:48.000 055 12522.90 148.25 54645.40 88888.00 2015-02-24 14:02:48.125 055 12522.77 148.25 54645.43 88888.00 2015-02-24 14:02:48.250 055 12522.67 148.25 54645.45 88888.00 2015-02-24 14:02:48.375 055 12522.62 148.25 54645.40 88888.00 2015-02-24 14:02:48.500 055 12522.62 148.25 54645.40 88888.00 2015-02-24 14:02:48.625 055 12522.60 148.25 54645.43 88888.00 2015-02-24 14:02:48.750 055 12522.48 148.22 54645.43 88888.00 2015-02-24 14:02:48.875 055 12522.40 148.20 54645.40 88888.00 2015-02-24 14:02:49.000 055 12522.38 148.18 54645.43 88888.00 2015-02-24 14:02:49.125 055 12522.35 148.20 54645.43 88888.00 2015-02-24 14:02:49.250 055 12522.30 148.20 54645.45 88888.00 2015-02-24 14:02:49.375 055 12522.25 148.20 54645.45 88888.00 2015-02-24 14:02:49.500 055 12522.25 148.22 54645.47 88888.00 2015-02-24 14:02:49.625 055 12522.20 148.25 54645.50 88888.00 2015-02-24 14:02:49.750 055 12522.20 148.25 54645.47 88888.00 2015-02-24 14:02:49.875 055 12522.17 148.25 54645.50 88888.00 2015-02-24 14:02:50.000 055 12522.12 148.25 54645.50 88888.00 2015-02-24 14:02:50.125 055 12522.12 148.25 54645.50 88888.00 2015-02-24 14:02:50.250 055 12522.05 148.22 54645.50 88888.00 2015-02-24 14:02:50.375 055 12522.05 148.25 54645.50 88888.00 2015-02-24 14:02:50.500 055 12522.02 148.22 54645.53 88888.00 2015-02-24 14:02:50.625 055 12522.02 148.18 54645.53 88888.00 2015-02-24 14:02:50.750 055 12521.95 148.18 54645.53 88888.00 2015-02-24 14:02:50.875 055 12521.85 148.12 54645.57 88888.00 2015-02-24 14:02:51.000 055 12521.77 148.15 54645.57 88888.00 2015-02-24 14:02:51.125 055 12521.73 148.12 54645.60 88888.00 2015-02-24 14:02:51.250 055 12521.65 148.10 54645.62 88888.00 2015-02-24 14:02:51.375 055 12521.60 148.10 54645.60 88888.00 2015-02-24 14:02:51.500 055 12521.60 148.07 54645.60 88888.00 2015-02-24 14:02:51.625 055 12521.60 148.07 54645.62 88888.00 2015-02-24 14:02:51.750 055 12521.55 148.07 54645.62 88888.00 2015-02-24 14:02:51.875 055 12521.45 148.00 54645.65 88888.00 2015-02-24 14:02:52.000 055 12521.42 148.00 54645.62 88888.00 2015-02-24 14:02:52.125 055 12521.38 147.95 54645.62 88888.00 2015-02-24 14:02:52.250 055 12521.30 147.95 54645.65 88888.00 2015-02-24 14:02:52.375 055 12521.35 147.95 54645.68 88888.00 2015-02-24 14:02:52.500 055 12521.40 147.93 54645.65 88888.00 2015-02-24 14:02:52.625 055 12521.40 147.90 54645.65 88888.00 2015-02-24 14:02:52.750 055 12521.33 147.88 54645.65 88888.00 2015-02-24 14:02:52.875 055 12521.30 147.88 54645.68 88888.00 2015-02-24 14:02:53.000 055 12521.30 147.85 54645.68 88888.00 2015-02-24 14:02:53.125 055 12521.35 147.85 54645.70 88888.00 2015-02-24 14:02:53.250 055 12521.25 147.78 54645.72 88888.00 2015-02-24 14:02:53.375 055 12521.17 147.72 54645.72 88888.00 2015-02-24 14:02:53.500 055 12521.15 147.72 54645.70 88888.00 2015-02-24 14:02:53.625 055 12521.17 147.70 54645.75 88888.00 2015-02-24 14:02:53.750 055 12521.15 147.70 54645.75 88888.00 2015-02-24 14:02:53.875 055 12521.12 147.68 54645.75 88888.00 2015-02-24 14:02:54.000 055 12521.12 147.68 54645.78 88888.00 2015-02-24 14:02:54.125 055 12521.02 147.62 54645.82 88888.00 2015-02-24 14:02:54.250 055 12520.95 147.57 54645.80 88888.00 2015-02-24 14:02:54.375 055 12520.98 147.57 54645.80 88888.00 2015-02-24 14:02:54.500 055 12520.95 147.60 54645.80 88888.00 2015-02-24 14:02:54.625 055 12520.85 147.60 54645.82 88888.00 2015-02-24 14:02:54.750 055 12520.77 147.57 54645.82 88888.00 2015-02-24 14:02:54.875 055 12520.75 147.53 54645.85 88888.00 2015-02-24 14:02:55.000 055 12520.73 147.53 54645.85 88888.00 2015-02-24 14:02:55.125 055 12520.70 147.50 54645.88 88888.00 2015-02-24 14:02:55.250 055 12520.60 147.53 54645.88 88888.00 2015-02-24 14:02:55.375 055 12520.55 147.55 54645.90 88888.00 2015-02-24 14:02:55.500 055 12520.55 147.57 54645.90 88888.00 2015-02-24 14:02:55.625 055 12520.48 147.57 54645.90 88888.00 2015-02-24 14:02:55.750 055 12520.42 147.55 54645.88 88888.00 2015-02-24 14:02:55.875 055 12520.35 147.53 54645.90 88888.00 2015-02-24 14:02:56.000 055 12520.25 147.53 54645.88 88888.00 2015-02-24 14:02:56.125 055 12520.20 147.55 54645.93 88888.00 2015-02-24 14:02:56.250 055 12520.17 147.53 54645.93 88888.00 2015-02-24 14:02:56.375 055 12520.17 147.50 54645.90 88888.00 2015-02-24 14:02:56.500 055 12520.15 147.50 54645.93 88888.00 2015-02-24 14:02:56.625 055 12520.12 147.53 54645.93 88888.00 2015-02-24 14:02:56.750 055 12520.08 147.50 54645.93 88888.00 2015-02-24 14:02:56.875 055 12520.00 147.47 54645.95 88888.00 2015-02-24 14:02:57.000 055 12519.92 147.45 54645.95 88888.00 2015-02-24 14:02:57.125 055 12519.80 147.47 54645.97 88888.00 2015-02-24 14:02:57.250 055 12519.67 147.43 54645.97 88888.00 2015-02-24 14:02:57.375 055 12519.70 147.43 54645.97 88888.00 2015-02-24 14:02:57.500 055 12519.60 147.45 54645.95 88888.00 2015-02-24 14:02:57.625 055 12519.48 147.45 54645.95 88888.00 2015-02-24 14:02:57.750 055 12519.42 147.47 54645.95 88888.00 2015-02-24 14:02:57.875 055 12519.38 147.50 54645.95 88888.00 2015-02-24 14:02:58.000 055 12519.33 147.50 54645.97 88888.00 2015-02-24 14:02:58.125 055 12519.25 147.50 54645.97 88888.00 2015-02-24 14:02:58.250 055 12519.15 147.50 54646.00 88888.00 2015-02-24 14:02:58.375 055 12519.17 147.55 54646.00 88888.00 2015-02-24 14:02:58.500 055 12519.10 147.55 54646.00 88888.00 2015-02-24 14:02:58.625 055 12519.00 147.55 54645.97 88888.00 2015-02-24 14:02:58.750 055 12518.88 147.53 54646.00 88888.00 2015-02-24 14:02:58.875 055 12518.83 147.55 54646.00 88888.00 2015-02-24 14:02:59.000 055 12518.77 147.57 54646.00 88888.00 2015-02-24 14:02:59.125 055 12518.65 147.62 54646.07 88888.00 2015-02-24 14:02:59.250 055 12518.55 147.62 54646.07 88888.00 2015-02-24 14:02:59.375 055 12518.50 147.62 54646.07 88888.00 2015-02-24 14:02:59.500 055 12518.42 147.62 54646.07 88888.00 2015-02-24 14:02:59.625 055 12518.40 147.65 54646.10 88888.00 2015-02-24 14:02:59.750 055 12518.30 147.62 54646.07 88888.00 2015-02-24 14:02:59.875 055 12518.20 147.57 54646.10 88888.00 2015-02-24 14:03:00.000 055 12518.12 147.57 54646.07 88888.00 2015-02-24 14:03:00.125 055 12518.05 147.57 54646.10 88888.00 2015-02-24 14:03:00.250 055 12517.98 147.57 54646.15 88888.00 2015-02-24 14:03:00.375 055 12517.92 147.62 54646.12 88888.00 2015-02-24 14:03:00.500 055 12517.88 147.62 54646.12 88888.00 2015-02-24 14:03:00.625 055 12517.80 147.60 54646.10 88888.00 2015-02-24 14:03:00.750 055 12517.83 147.60 54646.10 88888.00 2015-02-24 14:03:00.875 055 12517.83 147.57 54646.12 88888.00 2015-02-24 14:03:01.000 055 12517.75 147.55 54646.18 88888.00 2015-02-24 14:03:01.125 055 12517.67 147.55 54646.18 88888.00 2015-02-24 14:03:01.250 055 12517.58 147.57 54646.15 88888.00 2015-02-24 14:03:01.375 055 12517.55 147.55 54646.15 88888.00 2015-02-24 14:03:01.500 055 12517.50 147.55 54646.20 88888.00 2015-02-24 14:03:01.625 055 12517.52 147.57 54646.18 88888.00 2015-02-24 14:03:01.750 055 12517.58 147.57 54646.18 88888.00 2015-02-24 14:03:01.875 055 12517.55 147.55 54646.18 88888.00 2015-02-24 14:03:02.000 055 12517.50 147.53 54646.12 88888.00 2015-02-24 14:03:02.125 055 12517.42 147.53 54646.18 88888.00 2015-02-24 14:03:02.250 055 12517.42 147.53 54646.20 88888.00 2015-02-24 14:03:02.375 055 12517.48 147.55 54646.18 88888.00 2015-02-24 14:03:02.500 055 12517.42 147.57 54646.18 88888.00 2015-02-24 14:03:02.625 055 12517.38 147.53 54646.18 88888.00 2015-02-24 14:03:02.750 055 12517.38 147.50 54646.20 88888.00 2015-02-24 14:03:02.875 055 12517.38 147.50 54646.18 88888.00 2015-02-24 14:03:03.000 055 12517.42 147.47 54646.18 88888.00 2015-02-24 14:03:03.125 055 12517.40 147.45 54646.18 88888.00 2015-02-24 14:03:03.250 055 12517.35 147.40 54646.15 88888.00 2015-02-24 14:03:03.375 055 12517.38 147.43 54646.12 88888.00 2015-02-24 14:03:03.500 055 12517.45 147.43 54646.18 88888.00 2015-02-24 14:03:03.625 055 12517.48 147.43 54646.18 88888.00 2015-02-24 14:03:03.750 055 12517.42 147.40 54646.12 88888.00 2015-02-24 14:03:03.875 055 12517.45 147.43 54646.15 88888.00 2015-02-24 14:03:04.000 055 12517.48 147.43 54646.12 88888.00 2015-02-24 14:03:04.125 055 12517.52 147.43 54646.15 88888.00 2015-02-24 14:03:04.250 055 12517.50 147.45 54646.15 88888.00 2015-02-24 14:03:04.375 055 12517.52 147.47 54646.12 88888.00 2015-02-24 14:03:04.500 055 12517.48 147.45 54646.12 88888.00 2015-02-24 14:03:04.625 055 12517.50 147.45 54646.10 88888.00 2015-02-24 14:03:04.750 055 12517.55 147.45 54646.07 88888.00 2015-02-24 14:03:04.875 055 12517.52 147.45 54646.07 88888.00 2015-02-24 14:03:05.000 055 12517.52 147.47 54646.10 88888.00 2015-02-24 14:03:05.125 055 12517.60 147.50 54646.10 88888.00 2015-02-24 14:03:05.250 055 12517.65 147.47 54646.12 88888.00 2015-02-24 14:03:05.375 055 12517.65 147.50 54646.07 88888.00 2015-02-24 14:03:05.500 055 12517.65 147.50 54646.07 88888.00 2015-02-24 14:03:05.625 055 12517.70 147.50 54646.07 88888.00 2015-02-24 14:03:05.750 055 12517.77 147.55 54646.10 88888.00 2015-02-24 14:03:05.875 055 12517.73 147.55 54646.10 88888.00 2015-02-24 14:03:06.000 055 12517.65 147.53 54646.05 88888.00 2015-02-24 14:03:06.125 055 12517.70 147.50 54646.03 88888.00 2015-02-24 14:03:06.250 055 12517.67 147.50 54646.07 88888.00 2015-02-24 14:03:06.375 055 12517.65 147.50 54646.05 88888.00 2015-02-24 14:03:06.500 055 12517.60 147.47 54646.07 88888.00 2015-02-24 14:03:06.625 055 12517.52 147.45 54646.05 88888.00 2015-02-24 14:03:06.750 055 12517.50 147.45 54646.03 88888.00 2015-02-24 14:03:06.875 055 12517.50 147.47 54646.03 88888.00 2015-02-24 14:03:07.000 055 12517.45 147.47 54646.03 88888.00 2015-02-24 14:03:07.125 055 12517.38 147.45 54646.05 88888.00 2015-02-24 14:03:07.250 055 12517.27 147.43 54646.10 88888.00 2015-02-24 14:03:07.375 055 12517.20 147.43 54646.07 88888.00 2015-02-24 14:03:07.500 055 12517.17 147.38 54646.03 88888.00 2015-02-24 14:03:07.625 055 12517.17 147.40 54646.05 88888.00 2015-02-24 14:03:07.750 055 12517.25 147.38 54646.05 88888.00 2015-02-24 14:03:07.875 055 12517.25 147.38 54646.07 88888.00 2015-02-24 14:03:08.000 055 12517.20 147.32 54646.07 88888.00 2015-02-24 14:03:08.125 055 12517.17 147.32 54646.07 88888.00 2015-02-24 14:03:08.250 055 12517.10 147.30 54646.07 88888.00 2015-02-24 14:03:08.375 055 12517.05 147.30 54646.05 88888.00 2015-02-24 14:03:08.500 055 12516.98 147.28 54646.05 88888.00 2015-02-24 14:03:08.625 055 12516.83 147.28 54646.05 88888.00 2015-02-24 14:03:08.750 055 12516.80 147.28 54646.05 88888.00 2015-02-24 14:03:08.875 055 12516.83 147.28 54646.07 88888.00 2015-02-24 14:03:09.000 055 12516.77 147.25 54646.10 88888.00 2015-02-24 14:03:09.125 055 12516.70 147.25 54646.07 88888.00 2015-02-24 14:03:09.250 055 12516.60 147.22 54646.10 88888.00 2015-02-24 14:03:09.375 055 12516.60 147.22 54646.10 88888.00 2015-02-24 14:03:09.500 055 12516.52 147.22 54646.10 88888.00 2015-02-24 14:03:09.625 055 12516.42 147.20 54646.07 88888.00 2015-02-24 14:03:09.750 055 12516.48 147.18 54646.07 88888.00 2015-02-24 14:03:09.875 055 12516.52 147.20 54646.07 88888.00 2015-02-24 14:03:10.000 055 12516.52 147.20 54646.07 88888.00 2015-02-24 14:03:10.125 055 12516.50 147.20 54646.10 88888.00 2015-02-24 14:03:10.250 055 12516.50 147.15 54646.10 88888.00 2015-02-24 14:03:10.375 055 12516.58 147.18 54646.07 88888.00 2015-02-24 14:03:10.500 055 12516.60 147.15 54646.07 88888.00 2015-02-24 14:03:10.625 055 12516.65 147.18 54646.07 88888.00 2015-02-24 14:03:10.750 055 12516.67 147.15 54646.07 88888.00 2015-02-24 14:03:10.875 055 12516.65 147.12 54646.07 88888.00 2015-02-24 14:03:11.000 055 12516.70 147.10 54646.10 88888.00 2015-02-24 14:03:11.125 055 12516.75 147.12 54646.10 88888.00 2015-02-24 14:03:11.250 055 12516.73 147.10 54646.07 88888.00 2015-02-24 14:03:11.375 055 12516.75 147.10 54646.07 88888.00 2015-02-24 14:03:11.500 055 12516.73 147.05 54646.03 88888.00 2015-02-24 14:03:11.625 055 12516.70 147.05 54646.00 88888.00 2015-02-24 14:03:11.750 055 12516.62 147.05 54645.97 88888.00 2015-02-24 14:03:11.875 055 12516.60 147.03 54646.00 88888.00 2015-02-24 14:03:12.000 055 12516.60 147.05 54646.00 88888.00 2015-02-24 14:03:12.125 055 12516.60 147.03 54646.00 88888.00 2015-02-24 14:03:12.250 055 12516.60 146.97 54645.97 88888.00 2015-02-24 14:03:12.375 055 12516.52 146.95 54645.95 88888.00 2015-02-24 14:03:12.500 055 12516.48 146.95 54645.95 88888.00 2015-02-24 14:03:12.625 055 12516.48 146.93 54645.95 88888.00 2015-02-24 14:03:12.750 055 12516.45 146.88 54645.97 88888.00 2015-02-24 14:03:12.875 055 12516.35 146.88 54645.97 88888.00 2015-02-24 14:03:13.000 055 12516.33 146.93 54646.00 88888.00 2015-02-24 14:03:13.125 055 12516.27 146.90 54646.00 88888.00 2015-02-24 14:03:13.250 055 12516.20 146.88 54646.00 88888.00 2015-02-24 14:03:13.375 055 12516.17 146.88 54645.95 88888.00 2015-02-24 14:03:13.500 055 12516.08 146.90 54645.97 88888.00 2015-02-24 14:03:13.625 055 12516.02 146.82 54645.97 88888.00 2015-02-24 14:03:13.750 055 12516.00 146.82 54645.97 88888.00 2015-02-24 14:03:13.875 055 12515.95 146.93 54646.03 88888.00 2015-02-24 14:03:14.000 055 12515.83 146.95 54646.03 88888.00 2015-02-24 14:03:14.125 055 12515.73 146.95 54646.00 88888.00 2015-02-24 14:03:14.250 055 12515.67 147.00 54646.00 88888.00 2015-02-24 14:03:14.375 055 12515.67 147.05 54646.03 88888.00 2015-02-24 14:03:14.500 055 12515.60 147.07 54646.03 88888.00 2015-02-24 14:03:14.625 055 12515.50 147.05 54646.00 88888.00 2015-02-24 14:03:14.750 055 12515.40 147.05 54646.00 88888.00 2015-02-24 14:03:14.875 055 12515.38 147.12 54645.97 88888.00 2015-02-24 14:03:15.000 055 12515.35 147.12 54645.97 88888.00 2015-02-24 14:03:15.125 055 12515.27 147.18 54646.00 88888.00 2015-02-24 14:03:15.250 055 12515.17 147.20 54645.97 88888.00 2015-02-24 14:03:15.375 055 12515.20 147.22 54645.97 88888.00 2015-02-24 14:03:15.500 055 12515.23 147.20 54645.97 88888.00 2015-02-24 14:03:15.625 055 12515.17 147.25 54645.97 88888.00 2015-02-24 14:03:15.750 055 12515.08 147.28 54645.97 88888.00 2015-02-24 14:03:15.875 055 12515.00 147.25 54645.93 88888.00 2015-02-24 14:03:16.000 055 12515.05 147.25 54645.93 88888.00 2015-02-24 14:03:16.125 055 12515.05 147.28 54645.95 88888.00 2015-02-24 14:03:16.250 055 12515.00 147.25 54645.95 88888.00 2015-02-24 14:03:16.375 055 12515.00 147.25 54645.93 88888.00 2015-02-24 14:03:16.500 055 12515.00 147.28 54645.95 88888.00 2015-02-24 14:03:16.625 055 12515.05 147.28 54645.95 88888.00 2015-02-24 14:03:16.750 055 12515.08 147.30 54645.93 88888.00 2015-02-24 14:03:16.875 055 12515.05 147.28 54645.93 88888.00 2015-02-24 14:03:17.000 055 12515.05 147.28 54645.93 88888.00 2015-02-24 14:03:17.125 055 12515.05 147.28 54645.90 88888.00 2015-02-24 14:03:17.250 055 12515.02 147.28 54645.90 88888.00 2015-02-24 14:03:17.375 055 12514.98 147.30 54645.90 88888.00 2015-02-24 14:03:17.500 055 12514.88 147.35 54645.88 88888.00 2015-02-24 14:03:17.625 055 12514.92 147.30 54645.88 88888.00 2015-02-24 14:03:17.750 055 12514.95 147.28 54645.88 88888.00 2015-02-24 14:03:17.875 055 12514.98 147.28 54645.88 88888.00 2015-02-24 14:03:18.000 055 12514.98 147.28 54645.88 88888.00 2015-02-24 14:03:18.125 055 12514.92 147.25 54645.85 88888.00 2015-02-24 14:03:18.250 055 12514.85 147.22 54645.82 88888.00 2015-02-24 14:03:18.375 055 12514.88 147.25 54645.80 88888.00 2015-02-24 14:03:18.500 055 12514.90 147.25 54645.82 88888.00 2015-02-24 14:03:18.625 055 12514.92 147.25 54645.80 88888.00 2015-02-24 14:03:18.750 055 12514.90 147.25 54645.78 88888.00 2015-02-24 14:03:18.875 055 12514.88 147.20 54645.78 88888.00 2015-02-24 14:03:19.000 055 12514.85 147.20 54645.78 88888.00 2015-02-24 14:03:19.125 055 12514.88 147.25 54645.80 88888.00 2015-02-24 14:03:19.250 055 12514.85 147.22 54645.78 88888.00 2015-02-24 14:03:19.375 055 12514.85 147.20 54645.72 88888.00 2015-02-24 14:03:19.500 055 12514.83 147.22 54645.75 88888.00 2015-02-24 14:03:19.625 055 12514.83 147.20 54645.75 88888.00 2015-02-24 14:03:19.750 055 12514.85 147.20 54645.75 88888.00 2015-02-24 14:03:19.875 055 12514.88 147.18 54645.72 88888.00 2015-02-24 14:03:20.000 055 12514.90 147.15 54645.68 88888.00 2015-02-24 14:03:20.125 055 12514.90 147.15 54645.68 88888.00 2015-02-24 14:03:20.250 055 12514.88 147.15 54645.68 88888.00 2015-02-24 14:03:20.375 055 12514.80 147.15 54645.65 88888.00 2015-02-24 14:03:20.500 055 12514.75 147.12 54645.65 88888.00 2015-02-24 14:03:20.625 055 12514.75 147.12 54645.65 88888.00 2015-02-24 14:03:20.750 055 12514.83 147.12 54645.65 88888.00 2015-02-24 14:03:20.875 055 12514.80 147.12 54645.62 88888.00 2015-02-24 14:03:21.000 055 12514.80 147.15 54645.62 88888.00 2015-02-24 14:03:21.125 055 12514.83 147.15 54645.62 88888.00 2015-02-24 14:03:21.250 055 12514.77 147.12 54645.60 88888.00 2015-02-24 14:03:21.375 055 12514.77 147.12 54645.57 88888.00 2015-02-24 14:03:21.500 055 12514.75 147.15 54645.57 88888.00 2015-02-24 14:03:21.625 055 12514.73 147.18 54645.55 88888.00 2015-02-24 14:03:21.750 055 12514.70 147.15 54645.53 88888.00 2015-02-24 14:03:21.875 055 12514.67 147.15 54645.53 88888.00 2015-02-24 14:03:22.000 055 12514.65 147.12 54645.53 88888.00 2015-02-24 14:03:22.125 055 12514.55 147.10 54645.53 88888.00 2015-02-24 14:03:22.250 055 12514.50 147.10 54645.53 88888.00 2015-02-24 14:03:22.375 055 12514.50 147.12 54645.53 88888.00 2015-02-24 14:03:22.500 055 12514.45 147.15 54645.55 88888.00 2015-02-24 14:03:22.625 055 12514.35 147.12 54645.53 88888.00 2015-02-24 14:03:22.750 055 12514.27 147.12 54645.50 88888.00 2015-02-24 14:03:22.875 055 12514.20 147.15 54645.50 88888.00 2015-02-24 14:03:23.000 055 12514.17 147.15 54645.53 88888.00 2015-02-24 14:03:23.125 055 12514.12 147.15 54645.53 88888.00 2015-02-24 14:03:23.250 055 12513.95 147.15 54645.53 88888.00 2015-02-24 14:03:23.375 055 12513.85 147.18 54645.53 88888.00 2015-02-24 14:03:23.500 055 12513.83 147.15 54645.50 88888.00 2015-02-24 14:03:23.625 055 12513.80 147.18 54645.50 88888.00 2015-02-24 14:03:23.750 055 12513.73 147.18 54645.53 88888.00 2015-02-24 14:03:23.875 055 12513.60 147.18 54645.53 88888.00 2015-02-24 14:03:24.000 055 12513.50 147.18 54645.53 88888.00 2015-02-24 14:03:24.125 055 12513.38 147.18 54645.53 88888.00 2015-02-24 14:03:24.250 055 12513.20 147.20 54645.55 88888.00 2015-02-24 14:03:24.375 055 12513.17 147.22 54645.55 88888.00 2015-02-24 14:03:24.500 055 12513.15 147.25 54645.53 88888.00 2015-02-24 14:03:24.625 055 12513.08 147.22 54645.50 88888.00 2015-02-24 14:03:24.750 055 12513.00 147.18 54645.50 88888.00 2015-02-24 14:03:24.875 055 12512.95 147.20 54645.50 88888.00 2015-02-24 14:03:25.000 055 12512.88 147.22 54645.50 88888.00 2015-02-24 14:03:25.125 055 12512.77 147.20 54645.50 88888.00 2015-02-24 14:03:25.250 055 12512.73 147.15 54645.50 88888.00 2015-02-24 14:03:25.375 055 12512.67 147.15 54645.50 88888.00 2015-02-24 14:03:25.500 055 12512.67 147.07 54645.47 88888.00 2015-02-24 14:03:25.625 055 12512.70 147.10 54645.47 88888.00 2015-02-24 14:03:25.750 055 12512.70 147.10 54645.47 88888.00 2015-02-24 14:03:25.875 055 12512.60 147.00 54645.45 88888.00 2015-02-24 14:03:26.000 055 12512.55 146.97 54645.47 88888.00 2015-02-24 14:03:26.125 055 12512.48 146.95 54645.47 88888.00 2015-02-24 14:03:26.250 055 12512.42 146.95 54645.50 88888.00 2015-02-24 14:03:26.375 055 12512.40 146.95 54645.50 88888.00 2015-02-24 14:03:26.500 055 12512.38 146.90 54645.50 88888.00 2015-02-24 14:03:26.625 055 12512.42 146.90 54645.50 88888.00 2015-02-24 14:03:26.750 055 12512.48 146.93 54645.53 88888.00 2015-02-24 14:03:26.875 055 12512.42 146.88 54645.50 88888.00 2015-02-24 14:03:27.000 055 12512.33 146.82 54645.47 88888.00 2015-02-24 14:03:27.125 055 12512.33 146.80 54645.47 88888.00 2015-02-24 14:03:27.250 055 12512.33 146.75 54645.47 88888.00 2015-02-24 14:03:27.375 055 12512.33 146.70 54645.45 88888.00 2015-02-24 14:03:27.500 055 12512.23 146.68 54645.45 88888.00 2015-02-24 14:03:27.625 055 12512.20 146.70 54645.45 88888.00 2015-02-24 14:03:27.750 055 12512.20 146.75 54645.47 88888.00 2015-02-24 14:03:27.875 055 12512.20 146.75 54645.45 88888.00 2015-02-24 14:03:28.000 055 12512.15 146.70 54645.45 88888.00 2015-02-24 14:03:28.125 055 12512.12 146.72 54645.47 88888.00 2015-02-24 14:03:28.250 055 12512.05 146.80 54645.45 88888.00 2015-02-24 14:03:28.375 055 12512.00 146.80 54645.43 88888.00 2015-02-24 14:03:28.500 055 12511.95 146.85 54645.45 88888.00 2015-02-24 14:03:28.625 055 12511.90 146.90 54645.43 88888.00 2015-02-24 14:03:28.750 055 12511.92 146.93 54645.45 88888.00 2015-02-24 14:03:28.875 055 12511.90 146.97 54645.43 88888.00 2015-02-24 14:03:29.000 055 12511.83 147.00 54645.43 88888.00 2015-02-24 14:03:29.125 055 12511.83 147.03 54645.43 88888.00 2015-02-24 14:03:29.250 055 12511.80 147.07 54645.40 88888.00 2015-02-24 14:03:29.375 055 12511.75 147.12 54645.38 88888.00 2015-02-24 14:03:29.500 055 12511.65 147.12 54645.35 88888.00 2015-02-24 14:03:29.625 055 12511.55 147.18 54645.35 88888.00 2015-02-24 14:03:29.750 055 12511.58 147.18 54645.32 88888.00 2015-02-24 14:03:29.875 055 12511.58 147.20 54645.30 88888.00 2015-02-24 14:03:30.000 055 12511.58 147.25 54645.28 88888.00 2015-02-24 14:03:30.125 055 12511.60 147.25 54645.22 88888.00 2015-02-24 14:03:30.250 055 12511.60 147.28 54645.25 88888.00 2015-02-24 14:03:30.375 055 12511.60 147.32 54645.25 88888.00 2015-02-24 14:03:30.500 055 12511.52 147.32 54645.22 88888.00 2015-02-24 14:03:30.625 055 12511.52 147.35 54645.22 88888.00 2015-02-24 14:03:30.750 055 12511.52 147.35 54645.18 88888.00 2015-02-24 14:03:30.875 055 12511.55 147.38 54645.18 88888.00 2015-02-24 14:03:31.000 055 12511.58 147.43 54645.15 88888.00 2015-02-24 14:03:31.125 055 12511.62 147.45 54645.12 88888.00 2015-02-24 14:03:31.250 055 12511.60 147.40 54645.12 88888.00 2015-02-24 14:03:31.375 055 12511.60 147.43 54645.12 88888.00 2015-02-24 14:03:31.500 055 12511.58 147.47 54645.10 88888.00 2015-02-24 14:03:31.625 055 12511.52 147.47 54645.10 88888.00 2015-02-24 14:03:31.750 055 12511.55 147.47 54645.07 88888.00 2015-02-24 14:03:31.875 055 12511.62 147.47 54645.05 88888.00 2015-02-24 14:03:32.000 055 12511.67 147.45 54645.03 88888.00 2015-02-24 14:03:32.125 055 12511.67 147.47 54645.00 88888.00 2015-02-24 14:03:32.250 055 12511.65 147.50 54645.00 88888.00 2015-02-24 14:03:32.375 055 12511.70 147.53 54644.97 88888.00 2015-02-24 14:03:32.500 055 12511.77 147.57 54644.97 88888.00 2015-02-24 14:03:32.625 055 12511.73 147.57 54644.97 88888.00 2015-02-24 14:03:32.750 055 12511.67 147.60 54644.97 88888.00 2015-02-24 14:03:32.875 055 12511.67 147.62 54644.95 88888.00 2015-02-24 14:03:33.000 055 12511.73 147.60 54644.93 88888.00 2015-02-24 14:03:33.125 055 12511.77 147.60 54644.93 88888.00 2015-02-24 14:03:33.250 055 12511.73 147.60 54644.90 88888.00 2015-02-24 14:03:33.375 055 12511.70 147.62 54644.88 88888.00 2015-02-24 14:03:33.500 055 12511.67 147.62 54644.88 88888.00 2015-02-24 14:03:33.625 055 12511.65 147.62 54644.88 88888.00 2015-02-24 14:03:33.750 055 12511.65 147.62 54644.90 88888.00 2015-02-24 14:03:33.875 055 12511.70 147.65 54644.88 88888.00 2015-02-24 14:03:34.000 055 12511.62 147.60 54644.88 88888.00 2015-02-24 14:03:34.125 055 12511.58 147.62 54644.85 88888.00 2015-02-24 14:03:34.250 055 12511.60 147.62 54644.85 88888.00 2015-02-24 14:03:34.375 055 12511.67 147.65 54644.85 88888.00 2015-02-24 14:03:34.500 055 12511.58 147.65 54644.85 88888.00 2015-02-24 14:03:34.625 055 12511.55 147.68 54644.82 88888.00 2015-02-24 14:03:34.750 055 12511.52 147.68 54644.82 88888.00 2015-02-24 14:03:34.875 055 12511.50 147.68 54644.82 88888.00 2015-02-24 14:03:35.000 055 12511.50 147.70 54644.80 88888.00 2015-02-24 14:03:35.125 055 12511.52 147.75 54644.80 88888.00 2015-02-24 14:03:35.250 055 12511.50 147.75 54644.75 88888.00 2015-02-24 14:03:35.375 055 12511.55 147.72 54644.72 88888.00 2015-02-24 14:03:35.500 055 12511.58 147.72 54644.72 88888.00 2015-02-24 14:03:35.625 055 12511.55 147.78 54644.72 88888.00 2015-02-24 14:03:35.750 055 12511.58 147.80 54644.72 88888.00 2015-02-24 14:03:35.875 055 12511.60 147.78 54644.70 88888.00 2015-02-24 14:03:36.000 055 12511.58 147.80 54644.68 88888.00 2015-02-24 14:03:36.125 055 12511.55 147.82 54644.68 88888.00 2015-02-24 14:03:36.250 055 12511.62 147.82 54644.65 88888.00 2015-02-24 14:03:36.375 055 12511.67 147.88 54644.68 88888.00 2015-02-24 14:03:36.500 055 12511.62 147.88 54644.68 88888.00 2015-02-24 14:03:36.625 055 12511.55 147.88 54644.65 88888.00 2015-02-24 14:03:36.750 055 12511.50 147.90 54644.65 88888.00 2015-02-24 14:03:36.875 055 12511.48 147.93 54644.65 88888.00 2015-02-24 14:03:37.000 055 12511.42 147.93 54644.62 88888.00 2015-02-24 14:03:37.125 055 12511.35 147.95 54644.62 88888.00 2015-02-24 14:03:37.250 055 12511.25 148.03 54644.65 88888.00 2015-02-24 14:03:37.375 055 12511.25 148.05 54644.65 88888.00 2015-02-24 14:03:37.500 055 12511.25 148.03 54644.65 88888.00 2015-02-24 14:03:37.625 055 12511.25 148.00 54644.62 88888.00 2015-02-24 14:03:37.750 055 12511.23 148.00 54644.62 88888.00 2015-02-24 14:03:37.875 055 12511.12 148.00 54644.57 88888.00 2015-02-24 14:03:38.000 055 12511.12 148.03 54644.47 88888.00 2015-02-24 14:03:38.125 055 12511.08 148.05 54644.40 88888.00 2015-02-24 14:03:38.250 055 12511.00 148.00 54644.40 88888.00 2015-02-24 14:03:38.375 055 12511.05 148.07 54644.40 88888.00 2015-02-24 14:03:38.500 055 12511.00 148.12 54644.35 88888.00 2015-02-24 14:03:38.625 055 12510.92 148.10 54644.32 88888.00 2015-02-24 14:03:38.750 055 12510.90 148.10 54644.35 88888.00 2015-02-24 14:03:38.875 055 12510.92 148.15 54644.35 88888.00 2015-02-24 14:03:39.000 055 12510.95 148.15 54644.30 88888.00 2015-02-24 14:03:39.125 055 12510.95 148.20 54644.32 88888.00 2015-02-24 14:03:39.250 055 12510.88 148.22 54644.35 88888.00 2015-02-24 14:03:39.375 055 12510.90 148.20 54644.32 88888.00 2015-02-24 14:03:39.500 055 12510.83 148.22 54644.32 88888.00 2015-02-24 14:03:39.625 055 12510.75 148.25 54644.32 88888.00 2015-02-24 14:03:39.750 055 12510.80 148.28 54644.32 88888.00 2015-02-24 14:03:39.875 055 12510.80 148.28 54644.28 88888.00 2015-02-24 14:03:40.000 055 12510.70 148.28 54644.25 88888.00 2015-02-24 14:03:40.125 055 12510.62 148.28 54644.25 88888.00 2015-02-24 14:03:40.250 055 12510.62 148.28 54644.25 88888.00 2015-02-24 14:03:40.375 055 12510.67 148.28 54644.25 88888.00 2015-02-24 14:03:40.500 055 12510.75 148.28 54644.25 88888.00 2015-02-24 14:03:40.625 055 12510.80 148.30 54644.20 88888.00 2015-02-24 14:03:40.750 055 12510.80 148.30 54644.18 88888.00 2015-02-24 14:03:40.875 055 12510.80 148.30 54644.20 88888.00 2015-02-24 14:03:41.000 055 12510.80 148.32 54644.20 88888.00 2015-02-24 14:03:41.125 055 12510.77 148.32 54644.20 88888.00 2015-02-24 14:03:41.250 055 12510.73 148.30 54644.15 88888.00 2015-02-24 14:03:41.375 055 12510.83 148.35 54644.15 88888.00 2015-02-24 14:03:41.500 055 12510.90 148.32 54644.12 88888.00 2015-02-24 14:03:41.625 055 12510.95 148.32 54644.12 88888.00 2015-02-24 14:03:41.750 055 12510.95 148.32 54644.07 88888.00 2015-02-24 14:03:41.875 055 12510.95 148.28 54644.10 88888.00 2015-02-24 14:03:42.000 055 12511.00 148.30 54644.07 88888.00 2015-02-24 14:03:42.125 055 12511.08 148.32 54644.05 88888.00 2015-02-24 14:03:42.250 055 12511.12 148.28 54644.03 88888.00 2015-02-24 14:03:42.375 055 12511.15 148.25 54644.00 88888.00 2015-02-24 14:03:42.500 055 12511.12 148.25 54644.00 88888.00 2015-02-24 14:03:42.625 055 12511.15 148.28 54644.03 88888.00 2015-02-24 14:03:42.750 055 12511.23 148.25 54644.00 88888.00 2015-02-24 14:03:42.875 055 12511.25 148.28 54644.00 88888.00 2015-02-24 14:03:43.000 055 12511.30 148.28 54643.97 88888.00 2015-02-24 14:03:43.125 055 12511.30 148.30 54643.95 88888.00 2015-02-24 14:03:43.250 055 12511.27 148.32 54643.93 88888.00 2015-02-24 14:03:43.375 055 12511.33 148.32 54643.90 88888.00 2015-02-24 14:03:43.500 055 12511.40 148.35 54643.88 88888.00 2015-02-24 14:03:43.625 055 12511.42 148.32 54643.85 88888.00 2015-02-24 14:03:43.750 055 12511.42 148.38 54643.85 88888.00 2015-02-24 14:03:43.875 055 12511.38 148.38 54643.80 88888.00 2015-02-24 14:03:44.000 055 12511.38 148.38 54643.85 88888.00 2015-02-24 14:03:44.125 055 12511.48 148.40 54643.85 88888.00 2015-02-24 14:03:44.250 055 12511.50 148.38 54643.82 88888.00 2015-02-24 14:03:44.375 055 12511.58 148.35 54643.80 88888.00 2015-02-24 14:03:44.500 055 12511.67 148.38 54643.80 88888.00 2015-02-24 14:03:44.625 055 12511.70 148.35 54643.78 88888.00 2015-02-24 14:03:44.750 055 12511.70 148.32 54643.72 88888.00 2015-02-24 14:03:44.875 055 12511.70 148.30 54643.70 88888.00 2015-02-24 14:03:45.000 055 12511.75 148.30 54643.70 88888.00 2015-02-24 14:03:45.125 055 12511.77 148.28 54643.70 88888.00 2015-02-24 14:03:45.250 055 12511.85 148.25 54643.68 88888.00 2015-02-24 14:03:45.375 055 12511.92 148.25 54643.68 88888.00 2015-02-24 14:03:45.500 055 12511.95 148.22 54643.68 88888.00 2015-02-24 14:03:45.625 055 12512.00 148.22 54643.65 88888.00 2015-02-24 14:03:45.750 055 12512.00 148.20 54643.65 88888.00 2015-02-24 14:03:45.875 055 12512.02 148.22 54643.62 88888.00 2015-02-24 14:03:46.000 055 12512.08 148.20 54643.57 88888.00 2015-02-24 14:03:46.125 055 12512.10 148.20 54643.57 88888.00 2015-02-24 14:03:46.250 055 12512.12 148.15 54643.55 88888.00 2015-02-24 14:03:46.375 055 12512.20 148.20 54643.55 88888.00 2015-02-24 14:03:46.500 055 12512.23 148.20 54643.55 88888.00 2015-02-24 14:03:46.625 055 12512.30 148.22 54643.50 88888.00 2015-02-24 14:03:46.750 055 12512.30 148.22 54643.50 88888.00 2015-02-24 14:03:46.875 055 12512.27 148.18 54643.47 88888.00 2015-02-24 14:03:47.000 055 12512.30 148.15 54643.43 88888.00 2015-02-24 14:03:47.125 055 12512.30 148.15 54643.43 88888.00 2015-02-24 14:03:47.250 055 12512.30 148.18 54643.45 88888.00 2015-02-24 14:03:47.375 055 12512.33 148.18 54643.43 88888.00 2015-02-24 14:03:47.500 055 12512.27 148.15 54643.43 88888.00 2015-02-24 14:03:47.625 055 12512.23 148.18 54643.40 88888.00 2015-02-24 14:03:47.750 055 12512.27 148.18 54643.40 88888.00 2015-02-24 14:03:47.875 055 12512.30 148.18 54643.40 88888.00 2015-02-24 14:03:48.000 055 12512.30 148.18 54643.38 88888.00 2015-02-24 14:03:48.125 055 12512.30 148.12 54643.32 88888.00 2015-02-24 14:03:48.250 055 12512.30 148.12 54643.32 88888.00 2015-02-24 14:03:48.375 055 12512.33 148.10 54643.32 88888.00 2015-02-24 14:03:48.500 055 12512.35 148.07 54643.28 88888.00 2015-02-24 14:03:48.625 055 12512.38 148.12 54643.28 88888.00 2015-02-24 14:03:48.750 055 12512.40 148.12 54643.30 88888.00 2015-02-24 14:03:48.875 055 12512.40 148.12 54643.28 88888.00 2015-02-24 14:03:49.000 055 12512.40 148.12 54643.28 88888.00 2015-02-24 14:03:49.125 055 12512.45 148.10 54643.25 88888.00 2015-02-24 14:03:49.250 055 12512.48 148.05 54643.22 88888.00 2015-02-24 14:03:49.375 055 12512.48 148.03 54643.25 88888.00 2015-02-24 14:03:49.500 055 12512.40 148.03 54643.25 88888.00 2015-02-24 14:03:49.625 055 12512.38 148.03 54643.22 88888.00 2015-02-24 14:03:49.750 055 12512.45 148.03 54643.20 88888.00 2015-02-24 14:03:49.875 055 12512.52 148.03 54643.20 88888.00 2015-02-24 14:03:50.000 055 12512.50 148.00 54643.18 88888.00 2015-02-24 14:03:50.125 055 12512.48 148.00 54643.18 88888.00 2015-02-24 14:03:50.250 055 12512.42 148.00 54643.18 88888.00 2015-02-24 14:03:50.375 055 12512.35 148.03 54643.15 88888.00 2015-02-24 14:03:50.500 055 12512.25 148.05 54643.12 88888.00 2015-02-24 14:03:50.625 055 12512.23 148.05 54643.15 88888.00 2015-02-24 14:03:50.750 055 12512.20 148.07 54643.12 88888.00 2015-02-24 14:03:50.875 055 12512.17 148.10 54643.10 88888.00 2015-02-24 14:03:51.000 055 12512.15 148.15 54643.10 88888.00 2015-02-24 14:03:51.125 055 12512.10 148.20 54643.12 88888.00 2015-02-24 14:03:51.250 055 12512.12 148.28 54643.12 88888.00 2015-02-24 14:03:51.375 055 12512.10 148.28 54643.07 88888.00 2015-02-24 14:03:51.500 055 12512.05 148.35 54643.07 88888.00 2015-02-24 14:03:51.625 055 12512.02 148.35 54643.05 88888.00 2015-02-24 14:03:51.750 055 12511.98 148.38 54643.05 88888.00 2015-02-24 14:03:51.875 055 12511.95 148.45 54643.03 88888.00 2015-02-24 14:03:52.000 055 12511.95 148.47 54643.00 88888.00 2015-02-24 14:03:52.125 055 12511.90 148.53 54642.95 88888.00 2015-02-24 14:03:52.250 055 12511.77 148.53 54642.97 88888.00 2015-02-24 14:03:52.375 055 12511.75 148.60 54642.95 88888.00 2015-02-24 14:03:52.500 055 12511.73 148.65 54642.93 88888.00 2015-02-24 14:03:52.625 055 12511.67 148.65 54642.93 88888.00 2015-02-24 14:03:52.750 055 12511.65 148.70 54642.90 88888.00 2015-02-24 14:03:52.875 055 12511.62 148.75 54642.88 88888.00 2015-02-24 14:03:53.000 055 12511.62 148.78 54642.88 88888.00 2015-02-24 14:03:53.125 055 12511.58 148.78 54642.88 88888.00 2015-02-24 14:03:53.250 055 12511.55 148.70 54642.85 88888.00 2015-02-24 14:03:53.375 055 12511.65 148.75 54642.85 88888.00 2015-02-24 14:03:53.500 055 12511.58 148.80 54642.85 88888.00 2015-02-24 14:03:53.625 055 12511.52 148.78 54642.82 88888.00 2015-02-24 14:03:53.750 055 12511.55 148.78 54642.82 88888.00 2015-02-24 14:03:53.875 055 12511.55 148.75 54642.80 88888.00 2015-02-24 14:03:54.000 055 12511.55 148.78 54642.82 88888.00 2015-02-24 14:03:54.125 055 12511.50 148.75 54642.80 88888.00 2015-02-24 14:03:54.250 055 12511.42 148.72 54642.80 88888.00 2015-02-24 14:03:54.375 055 12511.50 148.72 54642.82 88888.00 2015-02-24 14:03:54.500 055 12511.52 148.72 54642.78 88888.00 2015-02-24 14:03:54.625 055 12511.52 148.72 54642.78 88888.00 2015-02-24 14:03:54.750 055 12511.48 148.72 54642.78 88888.00 2015-02-24 14:03:54.875 055 12511.40 148.72 54642.72 88888.00 2015-02-24 14:03:55.000 055 12511.40 148.70 54642.72 88888.00 2015-02-24 14:03:55.125 055 12511.50 148.70 54642.72 88888.00 2015-02-24 14:03:55.250 055 12511.55 148.72 54642.70 88888.00 2015-02-24 14:03:55.375 055 12511.55 148.68 54642.68 88888.00 2015-02-24 14:03:55.500 055 12511.52 148.68 54642.68 88888.00 2015-02-24 14:03:55.625 055 12511.60 148.68 54642.72 88888.00 2015-02-24 14:03:55.750 055 12511.55 148.68 54642.68 88888.00 2015-02-24 14:03:55.875 055 12511.52 148.62 54642.62 88888.00 2015-02-24 14:03:56.000 055 12511.50 148.60 54642.62 88888.00 2015-02-24 14:03:56.125 055 12511.50 148.57 54642.60 88888.00 2015-02-24 14:03:56.250 055 12511.45 148.57 54642.60 88888.00 2015-02-24 14:03:56.375 055 12511.58 148.62 54642.57 88888.00 2015-02-24 14:03:56.500 055 12511.52 148.65 54642.57 88888.00 2015-02-24 14:03:56.625 055 12511.45 148.62 54642.57 88888.00 2015-02-24 14:03:56.750 055 12511.40 148.62 54642.53 88888.00 2015-02-24 14:03:56.875 055 12511.45 148.60 54642.53 88888.00 2015-02-24 14:03:57.000 055 12511.42 148.60 54642.53 88888.00 2015-02-24 14:03:57.125 055 12511.35 148.62 54642.53 88888.00 2015-02-24 14:03:57.250 055 12511.27 148.68 54642.53 88888.00 2015-02-24 14:03:57.375 055 12511.33 148.70 54642.53 88888.00 2015-02-24 14:03:57.500 055 12511.27 148.72 54642.53 88888.00 2015-02-24 14:03:57.625 055 12511.23 148.78 54642.50 88888.00 2015-02-24 14:03:57.750 055 12511.17 148.78 54642.47 88888.00 2015-02-24 14:03:57.875 055 12511.10 148.80 54642.43 88888.00 2015-02-24 14:03:58.000 055 12511.10 148.85 54642.43 88888.00 2015-02-24 14:03:58.125 055 12511.10 148.93 54642.45 88888.00 2015-02-24 14:03:58.250 055 12511.10 148.95 54642.45 88888.00 2015-02-24 14:03:58.375 055 12511.08 148.97 54642.43 88888.00 2015-02-24 14:03:58.500 055 12510.92 149.03 54642.45 88888.00 2015-02-24 14:03:58.625 055 12510.85 149.05 54642.43 88888.00 2015-02-24 14:03:58.750 055 12510.85 149.05 54642.43 88888.00 2015-02-24 14:03:58.875 055 12510.83 149.12 54642.40 88888.00 2015-02-24 14:03:59.000 055 12510.75 149.10 54642.35 88888.00 2015-02-24 14:03:59.125 055 12510.70 149.12 54642.38 88888.00 2015-02-24 14:03:59.250 055 12510.67 149.18 54642.38 88888.00 2015-02-24 14:03:59.375 055 12510.75 149.25 54642.38 88888.00 2015-02-24 14:03:59.500 055 12510.77 149.28 54642.38 88888.00 2015-02-24 14:03:59.625 055 12510.65 149.28 54642.32 88888.00 2015-02-24 14:03:59.750 055 12510.60 149.28 54642.32 88888.00 2015-02-24 14:03:59.875 055 12510.62 149.30 54642.30 88888.00 2015-02-24 14:04:00.000 055 12510.67 149.32 54642.32 88888.00 2015-02-24 14:04:00.125 055 12510.75 149.40 54642.32 88888.00 2015-02-24 14:04:00.250 055 12510.80 149.38 54642.30 88888.00 2015-02-24 14:04:00.375 055 12510.77 149.40 54642.25 88888.00 2015-02-24 14:04:00.500 055 12510.75 149.43 54642.25 88888.00 2015-02-24 14:04:00.625 055 12510.73 149.43 54642.22 88888.00 2015-02-24 14:04:00.750 055 12510.80 149.43 54642.22 88888.00 2015-02-24 14:04:00.875 055 12510.88 149.43 54642.22 88888.00 2015-02-24 14:04:01.000 055 12510.90 149.40 54642.22 88888.00 2015-02-24 14:04:01.125 055 12510.95 149.45 54642.18 88888.00 2015-02-24 14:04:01.250 055 12510.95 149.40 54642.20 88888.00 2015-02-24 14:04:01.375 055 12510.95 149.40 54642.20 88888.00 2015-02-24 14:04:01.500 055 12510.90 149.38 54642.18 88888.00 2015-02-24 14:04:01.625 055 12510.92 149.40 54642.15 88888.00 2015-02-24 14:04:01.750 055 12510.95 149.40 54642.15 88888.00 2015-02-24 14:04:01.875 055 12510.95 149.35 54642.18 88888.00 2015-02-24 14:04:02.000 055 12510.98 149.30 54642.15 88888.00 2015-02-24 14:04:02.125 055 12510.92 149.25 54642.10 88888.00 2015-02-24 14:04:02.250 055 12510.83 149.22 54642.12 88888.00 2015-02-24 14:04:02.375 055 12510.90 149.22 54642.10 88888.00 2015-02-24 14:04:02.500 055 12510.98 149.22 54642.10 88888.00 2015-02-24 14:04:02.625 055 12510.98 149.22 54642.12 88888.00 2015-02-24 14:04:02.750 055 12511.00 149.18 54642.10 88888.00 2015-02-24 14:04:02.875 055 12510.98 149.18 54642.07 88888.00 2015-02-24 14:04:03.000 055 12510.98 149.20 54642.03 88888.00 2015-02-24 14:04:03.125 055 12511.02 149.20 54642.03 88888.00 2015-02-24 14:04:03.250 055 12511.10 149.18 54642.03 88888.00 2015-02-24 14:04:03.375 055 12511.20 149.25 54642.05 88888.00 2015-02-24 14:04:03.500 055 12511.23 149.28 54642.05 88888.00 2015-02-24 14:04:03.625 055 12511.17 149.25 54642.05 88888.00 2015-02-24 14:04:03.750 055 12511.17 149.22 54642.03 88888.00 2015-02-24 14:04:03.875 055 12511.20 149.22 54641.97 88888.00 2015-02-24 14:04:04.000 055 12511.20 149.20 54641.97 88888.00 2015-02-24 14:04:04.125 055 12511.25 149.20 54641.97 88888.00 2015-02-24 14:04:04.250 055 12511.17 149.18 54642.00 88888.00 2015-02-24 14:04:04.375 055 12511.15 149.20 54641.97 88888.00 2015-02-24 14:04:04.500 055 12511.17 149.18 54641.97 88888.00 2015-02-24 14:04:04.625 055 12511.20 149.18 54641.97 88888.00 2015-02-24 14:04:04.750 055 12511.23 149.18 54641.97 88888.00 2015-02-24 14:04:04.875 055 12511.20 149.15 54641.95 88888.00 2015-02-24 14:04:05.000 055 12511.17 149.12 54641.95 88888.00 2015-02-24 14:04:05.125 055 12511.20 149.12 54641.95 88888.00 2015-02-24 14:04:05.250 055 12511.23 149.10 54641.93 88888.00 2015-02-24 14:04:05.375 055 12511.23 149.10 54641.90 88888.00 2015-02-24 14:04:05.500 055 12511.23 149.07 54641.90 88888.00 2015-02-24 14:04:05.625 055 12511.23 149.05 54641.85 88888.00 2015-02-24 14:04:05.750 055 12511.20 149.03 54641.82 88888.00 2015-02-24 14:04:05.875 055 12511.23 149.03 54641.82 88888.00 2015-02-24 14:04:06.000 055 12511.25 149.00 54641.85 88888.00 2015-02-24 14:04:06.125 055 12511.27 149.05 54641.85 88888.00 2015-02-24 14:04:06.250 055 12511.23 149.00 54641.82 88888.00 2015-02-24 14:04:06.375 055 12511.20 149.03 54641.85 88888.00 2015-02-24 14:04:06.500 055 12511.20 149.03 54641.82 88888.00 2015-02-24 14:04:06.625 055 12511.20 149.03 54641.80 88888.00 2015-02-24 14:04:06.750 055 12511.23 149.05 54641.78 88888.00 2015-02-24 14:04:06.875 055 12511.20 149.07 54641.78 88888.00 2015-02-24 14:04:07.000 055 12511.17 149.10 54641.72 88888.00 2015-02-24 14:04:07.125 055 12511.20 149.12 54641.75 88888.00 2015-02-24 14:04:07.250 055 12511.27 149.15 54641.75 88888.00 2015-02-24 14:04:07.375 055 12511.35 149.18 54641.72 88888.00 2015-02-24 14:04:07.500 055 12511.35 149.18 54641.72 88888.00 2015-02-24 14:04:07.625 055 12511.33 149.18 54641.70 88888.00 2015-02-24 14:04:07.750 055 12511.33 149.18 54641.70 88888.00 2015-02-24 14:04:07.875 055 12511.33 149.15 54641.68 88888.00 2015-02-24 14:04:08.000 055 12511.35 149.12 54641.62 88888.00 2015-02-24 14:04:08.125 055 12511.35 149.15 54641.60 88888.00 2015-02-24 14:04:08.250 055 12511.33 149.12 54641.65 88888.00 2015-02-24 14:04:08.375 055 12511.33 149.15 54641.62 88888.00 2015-02-24 14:04:08.500 055 12511.27 149.15 54641.60 88888.00 2015-02-24 14:04:08.625 055 12511.25 149.15 54641.62 88888.00 2015-02-24 14:04:08.750 055 12511.23 149.18 54641.60 88888.00 2015-02-24 14:04:08.875 055 12511.20 149.20 54641.60 88888.00 2015-02-24 14:04:09.000 055 12511.17 149.20 54641.60 88888.00 2015-02-24 14:04:09.125 055 12511.12 149.18 54641.60 88888.00 2015-02-24 14:04:09.250 055 12511.05 149.20 54641.60 88888.00 2015-02-24 14:04:09.375 055 12511.02 149.20 54641.60 88888.00 2015-02-24 14:04:09.500 055 12510.95 149.20 54641.60 88888.00 2015-02-24 14:04:09.625 055 12510.90 149.18 54641.57 88888.00 2015-02-24 14:04:09.750 055 12510.88 149.18 54641.60 88888.00 2015-02-24 14:04:09.875 055 12510.88 149.20 54641.60 88888.00 2015-02-24 14:04:10.000 055 12510.80 149.20 54641.60 88888.00 2015-02-24 14:04:10.125 055 12510.73 149.18 54641.62 88888.00 2015-02-24 14:04:10.250 055 12510.65 149.12 54641.60 88888.00 2015-02-24 14:04:10.375 055 12510.65 149.15 54641.60 88888.00 2015-02-24 14:04:10.500 055 12510.65 149.10 54641.60 88888.00 2015-02-24 14:04:10.625 055 12510.62 149.07 54641.60 88888.00 2015-02-24 14:04:10.750 055 12510.58 149.05 54641.60 88888.00 2015-02-24 14:04:10.875 055 12510.50 149.05 54641.60 88888.00 2015-02-24 14:04:11.000 055 12510.52 149.10 54641.60 88888.00 2015-02-24 14:04:11.125 055 12510.55 149.05 54641.62 88888.00 2015-02-24 14:04:11.250 055 12510.55 149.00 54641.60 88888.00 2015-02-24 14:04:11.375 055 12510.58 149.00 54641.60 88888.00 2015-02-24 14:04:11.500 055 12510.62 149.03 54641.60 88888.00 2015-02-24 14:04:11.625 055 12510.58 149.03 54641.60 88888.00 2015-02-24 14:04:11.750 055 12510.55 148.97 54641.60 88888.00 2015-02-24 14:04:11.875 055 12510.58 148.93 54641.60 88888.00 2015-02-24 14:04:12.000 055 12510.62 148.88 54641.57 88888.00 2015-02-24 14:04:12.125 055 12510.67 148.88 54641.57 88888.00 2015-02-24 14:04:12.250 055 12510.62 148.82 54641.60 88888.00 2015-02-24 14:04:12.375 055 12510.60 148.82 54641.57 88888.00 2015-02-24 14:04:12.500 055 12510.58 148.80 54641.57 88888.00 2015-02-24 14:04:12.625 055 12510.65 148.78 54641.57 88888.00 2015-02-24 14:04:12.750 055 12510.67 148.75 54641.60 88888.00 2015-02-24 14:04:12.875 055 12510.73 148.78 54641.57 88888.00 2015-02-24 14:04:13.000 055 12510.77 148.75 54641.55 88888.00 2015-02-24 14:04:13.125 055 12510.77 148.75 54641.55 88888.00 2015-02-24 14:04:13.250 055 12510.83 148.78 54641.55 88888.00 2015-02-24 14:04:13.375 055 12510.88 148.80 54641.55 88888.00 2015-02-24 14:04:13.500 055 12510.85 148.82 54641.53 88888.00 2015-02-24 14:04:13.625 055 12510.85 148.82 54641.50 88888.00 2015-02-24 14:04:13.750 055 12510.80 148.82 54641.50 88888.00 2015-02-24 14:04:13.875 055 12510.88 148.85 54641.50 88888.00 2015-02-24 14:04:14.000 055 12510.95 148.82 54641.50 88888.00 2015-02-24 14:04:14.125 055 12511.02 148.85 54641.50 88888.00 2015-02-24 14:04:14.250 055 12511.05 148.85 54641.50 88888.00 2015-02-24 14:04:14.375 055 12511.10 148.85 54641.50 88888.00 2015-02-24 14:04:14.500 055 12511.10 148.88 54641.47 88888.00 2015-02-24 14:04:14.625 055 12511.08 148.90 54641.47 88888.00 2015-02-24 14:04:14.750 055 12511.02 148.90 54641.43 88888.00 2015-02-24 14:04:14.875 055 12511.02 148.95 54641.43 88888.00 2015-02-24 14:04:15.000 055 12511.05 149.00 54641.38 88888.00 2015-02-24 14:04:15.125 055 12511.05 149.05 54641.40 88888.00 2015-02-24 14:04:15.250 055 12511.05 149.10 54641.43 88888.00 2015-02-24 14:04:15.375 055 12510.98 149.15 54641.40 88888.00 2015-02-24 14:04:15.500 055 12510.90 149.22 54641.43 88888.00 2015-02-24 14:04:15.625 055 12510.80 149.28 54641.40 88888.00 2015-02-24 14:04:15.750 055 12510.75 149.32 54641.35 88888.00 2015-02-24 14:04:15.875 055 12510.77 149.32 54641.35 88888.00 2015-02-24 14:04:16.000 055 12510.85 149.40 54641.35 88888.00 2015-02-24 14:04:16.125 055 12510.85 149.43 54641.35 88888.00 2015-02-24 14:04:16.250 055 12510.80 149.43 54641.32 88888.00 2015-02-24 14:04:16.375 055 12510.83 149.43 54641.30 88888.00 2015-02-24 14:04:16.500 055 12510.85 149.43 54641.32 88888.00 2015-02-24 14:04:16.625 055 12510.83 149.45 54641.28 88888.00 2015-02-24 14:04:16.750 055 12510.83 149.50 54641.30 88888.00 2015-02-24 14:04:16.875 055 12510.85 149.50 54641.30 88888.00 2015-02-24 14:04:17.000 055 12510.83 149.47 54641.30 88888.00 2015-02-24 14:04:17.125 055 12510.70 149.50 54641.30 88888.00 2015-02-24 14:04:17.250 055 12510.60 149.50 54641.30 88888.00 2015-02-24 14:04:17.375 055 12510.62 149.50 54641.30 88888.00 2015-02-24 14:04:17.500 055 12510.62 149.53 54641.25 88888.00 2015-02-24 14:04:17.625 055 12510.65 149.50 54641.28 88888.00 2015-02-24 14:04:17.750 055 12510.75 149.47 54641.25 88888.00 2015-02-24 14:04:17.875 055 12510.67 149.50 54641.25 88888.00 2015-02-24 14:04:18.000 055 12510.55 149.47 54641.22 88888.00 2015-02-24 14:04:18.125 055 12510.58 149.50 54641.28 88888.00 2015-02-24 14:04:18.250 055 12510.62 149.47 54641.25 88888.00 2015-02-24 14:04:18.375 055 12510.62 149.47 54641.22 88888.00 2015-02-24 14:04:18.500 055 12510.67 149.50 54641.22 88888.00 2015-02-24 14:04:18.625 055 12510.73 149.53 54641.22 88888.00 2015-02-24 14:04:18.750 055 12510.83 149.53 54641.20 88888.00 2015-02-24 14:04:18.875 055 12510.83 149.50 54641.20 88888.00 2015-02-24 14:04:19.000 055 12510.80 149.53 54641.20 88888.00 2015-02-24 14:04:19.125 055 12510.83 149.55 54641.18 88888.00 2015-02-24 14:04:19.250 055 12510.83 149.53 54641.15 88888.00 2015-02-24 14:04:19.375 055 12510.85 149.55 54641.15 88888.00 2015-02-24 14:04:19.500 055 12510.85 149.57 54641.15 88888.00 2015-02-24 14:04:19.625 055 12510.92 149.60 54641.15 88888.00 2015-02-24 14:04:19.750 055 12510.95 149.62 54641.20 88888.00 2015-02-24 14:04:19.875 055 12510.88 149.65 54641.18 88888.00 2015-02-24 14:04:20.000 055 12510.83 149.65 54641.15 88888.00 2015-02-24 14:04:20.125 055 12510.88 149.65 54641.15 88888.00 2015-02-24 14:04:20.250 055 12510.92 149.68 54641.12 88888.00 2015-02-24 14:04:20.375 055 12510.90 149.70 54641.10 88888.00 2015-02-24 14:04:20.500 055 12510.92 149.70 54641.10 88888.00 2015-02-24 14:04:20.625 055 12510.95 149.72 54641.12 88888.00 2015-02-24 14:04:20.750 055 12510.92 149.75 54641.10 88888.00 2015-02-24 14:04:20.875 055 12510.95 149.70 54641.07 88888.00 2015-02-24 14:04:21.000 055 12511.02 149.70 54641.10 88888.00 2015-02-24 14:04:21.125 055 12511.00 149.68 54641.15 88888.00 2015-02-24 14:04:21.250 055 12511.02 149.70 54641.12 88888.00 2015-02-24 14:04:21.375 055 12511.08 149.70 54641.10 88888.00 2015-02-24 14:04:21.500 055 12511.15 149.70 54641.10 88888.00 2015-02-24 14:04:21.625 055 12511.17 149.68 54641.07 88888.00 2015-02-24 14:04:21.750 055 12511.15 149.68 54641.05 88888.00 2015-02-24 14:04:21.875 055 12511.15 149.68 54641.10 88888.00 2015-02-24 14:04:22.000 055 12511.10 149.65 54641.12 88888.00 2015-02-24 14:04:22.125 055 12511.05 149.62 54641.12 88888.00 2015-02-24 14:04:22.250 055 12511.10 149.65 54641.12 88888.00 2015-02-24 14:04:22.375 055 12511.10 149.65 54641.10 88888.00 2015-02-24 14:04:22.500 055 12511.05 149.65 54641.12 88888.00 2015-02-24 14:04:22.625 055 12511.00 149.65 54641.12 88888.00 2015-02-24 14:04:22.750 055 12511.05 149.65 54641.15 88888.00 2015-02-24 14:04:22.875 055 12511.02 149.65 54641.15 88888.00 2015-02-24 14:04:23.000 055 12510.98 149.62 54641.10 88888.00 2015-02-24 14:04:23.125 055 12511.00 149.62 54641.15 88888.00 2015-02-24 14:04:23.250 055 12510.95 149.62 54641.15 88888.00 2015-02-24 14:04:23.375 055 12510.95 149.62 54641.12 88888.00 2015-02-24 14:04:23.500 055 12511.05 149.62 54641.10 88888.00 2015-02-24 14:04:23.625 055 12511.08 149.65 54641.12 88888.00 2015-02-24 14:04:23.750 055 12511.12 149.65 54641.12 88888.00 2015-02-24 14:04:23.875 055 12511.12 149.68 54641.10 88888.00 2015-02-24 14:04:24.000 055 12511.12 149.65 54641.07 88888.00 2015-02-24 14:04:24.125 055 12511.08 149.65 54641.10 88888.00 2015-02-24 14:04:24.250 055 12511.10 149.65 54641.10 88888.00 2015-02-24 14:04:24.375 055 12511.12 149.62 54641.07 88888.00 2015-02-24 14:04:24.500 055 12511.15 149.65 54641.05 88888.00 2015-02-24 14:04:24.625 055 12511.17 149.68 54641.07 88888.00 2015-02-24 14:04:24.750 055 12511.15 149.68 54641.07 88888.00 2015-02-24 14:04:24.875 055 12511.12 149.68 54641.05 88888.00 2015-02-24 14:04:25.000 055 12511.10 149.68 54641.03 88888.00 2015-02-24 14:04:25.125 055 12511.15 149.65 54641.05 88888.00 2015-02-24 14:04:25.250 055 12511.12 149.68 54641.07 88888.00 2015-02-24 14:04:25.375 055 12511.10 149.75 54641.10 88888.00 2015-02-24 14:04:25.500 055 12511.12 149.78 54641.07 88888.00 2015-02-24 14:04:25.625 055 12511.12 149.75 54641.05 88888.00 2015-02-24 14:04:25.750 055 12511.10 149.72 54641.03 88888.00 2015-02-24 14:04:25.875 055 12511.10 149.72 54641.03 88888.00 2015-02-24 14:04:26.000 055 12511.12 149.72 54640.97 88888.00 2015-02-24 14:04:26.125 055 12511.12 149.78 54641.00 88888.00 2015-02-24 14:04:26.250 055 12511.12 149.80 54641.00 88888.00 2015-02-24 14:04:26.375 055 12511.12 149.80 54640.97 88888.00 2015-02-24 14:04:26.500 055 12511.10 149.80 54641.00 88888.00 2015-02-24 14:04:26.625 055 12511.10 149.85 54640.97 88888.00 2015-02-24 14:04:26.750 055 12511.10 149.90 54640.95 88888.00 2015-02-24 14:04:26.875 055 12511.12 149.93 54640.93 88888.00 2015-02-24 14:04:27.000 055 12511.15 149.90 54640.93 88888.00 2015-02-24 14:04:27.125 055 12511.10 149.93 54640.93 88888.00 2015-02-24 14:04:27.250 055 12511.12 149.95 54640.93 88888.00 2015-02-24 14:04:27.375 055 12511.17 149.97 54640.90 88888.00 2015-02-24 14:04:27.500 055 12511.20 149.97 54640.90 88888.00 2015-02-24 14:04:27.625 055 12511.20 149.97 54640.93 88888.00 2015-02-24 14:04:27.750 055 12511.25 149.97 54640.93 88888.00 2015-02-24 14:04:27.875 055 12511.27 149.97 54640.90 88888.00 2015-02-24 14:04:28.000 055 12511.30 149.97 54640.85 88888.00 2015-02-24 14:04:28.125 055 12511.33 150.00 54640.85 88888.00 2015-02-24 14:04:28.250 055 12511.35 150.00 54640.85 88888.00 2015-02-24 14:04:28.375 055 12511.50 150.07 54640.85 88888.00 2015-02-24 14:04:28.500 055 12511.55 150.05 54640.82 88888.00 2015-02-24 14:04:28.625 055 12511.55 150.03 54640.78 88888.00 2015-02-24 14:04:28.750 055 12511.60 150.03 54640.75 88888.00 2015-02-24 14:04:28.875 055 12511.65 150.05 54640.75 88888.00 2015-02-24 14:04:29.000 055 12511.77 150.12 54640.78 88888.00 2015-02-24 14:04:29.125 055 12511.92 150.10 54640.75 88888.00 2015-02-24 14:04:29.250 055 12512.05 150.07 54640.72 88888.00 2015-02-24 14:04:29.375 055 12512.08 150.10 54640.70 88888.00 2015-02-24 14:04:29.500 055 12512.08 150.05 54640.68 88888.00 2015-02-24 14:04:29.625 055 12512.10 150.10 54640.68 88888.00 2015-02-24 14:04:29.750 055 12512.20 150.15 54640.70 88888.00 2015-02-24 14:04:29.875 055 12512.27 150.10 54640.70 88888.00 2015-02-24 14:04:30.000 055 12512.33 150.10 54640.68 88888.00 2015-02-24 14:04:30.125 055 12512.45 150.12 54640.70 88888.00 2015-02-24 14:04:30.250 055 12512.50 150.15 54640.68 88888.00 2015-02-24 14:04:30.375 055 12512.55 150.20 54640.62 88888.00 2015-02-24 14:04:30.500 055 12512.60 150.20 54640.65 88888.00 2015-02-24 14:04:30.625 055 12512.70 150.20 54640.62 88888.00 2015-02-24 14:04:30.750 055 12512.80 150.22 54640.60 88888.00 2015-02-24 14:04:30.875 055 12512.85 150.20 54640.57 88888.00 2015-02-24 14:04:31.000 055 12512.88 150.22 54640.55 88888.00 2015-02-24 14:04:31.125 055 12512.95 150.22 54640.55 88888.00 2015-02-24 14:04:31.250 055 12512.98 150.22 54640.55 88888.00 2015-02-24 14:04:31.375 055 12513.05 150.25 54640.50 88888.00 2015-02-24 14:04:31.500 055 12513.10 150.28 54640.53 88888.00 2015-02-24 14:04:31.625 055 12513.17 150.28 54640.53 88888.00 2015-02-24 14:04:31.750 055 12513.33 150.30 54640.50 88888.00 2015-02-24 14:04:31.875 055 12513.48 150.32 54640.47 88888.00 2015-02-24 14:04:32.000 055 12513.52 150.32 54640.45 88888.00 2015-02-24 14:04:32.125 055 12513.52 150.35 54640.45 88888.00 2015-02-24 14:04:32.250 055 12513.52 150.32 54640.50 88888.00 2015-02-24 14:04:32.375 055 12513.52 150.35 54640.47 88888.00 2015-02-24 14:04:32.500 055 12513.45 150.40 54640.45 88888.00 2015-02-24 14:04:32.625 055 12513.52 150.43 54640.40 88888.00 2015-02-24 14:04:32.750 055 12513.62 150.43 54640.40 88888.00 2015-02-24 14:04:32.875 055 12513.60 150.43 54640.35 88888.00 2015-02-24 14:04:33.000 055 12513.60 150.43 54640.38 88888.00 2015-02-24 14:04:33.125 055 12513.62 150.40 54640.40 88888.00 2015-02-24 14:04:33.250 055 12513.60 150.38 54640.40 88888.00 2015-02-24 14:04:33.375 055 12513.62 150.43 54640.38 88888.00 2015-02-24 14:04:33.500 055 12513.65 150.40 54640.38 88888.00 2015-02-24 14:04:33.625 055 12513.73 150.43 54640.40 88888.00 2015-02-24 14:04:33.750 055 12513.75 150.40 54640.38 88888.00 2015-02-24 14:04:33.875 055 12513.73 150.40 54640.38 88888.00 2015-02-24 14:04:34.000 055 12513.73 150.40 54640.40 88888.00 2015-02-24 14:04:34.125 055 12513.77 150.38 54640.40 88888.00 2015-02-24 14:04:34.250 055 12513.83 150.35 54640.38 88888.00 2015-02-24 14:04:34.375 055 12513.88 150.38 54640.38 88888.00 2015-02-24 14:04:34.500 055 12513.83 150.35 54640.40 88888.00 2015-02-24 14:04:34.625 055 12513.85 150.35 54640.38 88888.00 2015-02-24 14:04:34.750 055 12513.95 150.35 54640.40 88888.00 2015-02-24 14:04:34.875 055 12514.10 150.32 54640.38 88888.00 2015-02-24 14:04:35.000 055 12514.10 150.30 54640.38 88888.00 2015-02-24 14:04:35.125 055 12514.05 150.28 54640.35 88888.00 2015-02-24 14:04:35.250 055 12514.10 150.25 54640.35 88888.00 2015-02-24 14:04:35.375 055 12514.30 150.28 54640.38 88888.00 2015-02-24 14:04:35.500 055 12514.33 150.25 54640.38 88888.00 2015-02-24 14:04:35.625 055 12514.33 150.22 54640.35 88888.00 2015-02-24 14:04:35.750 055 12514.38 150.22 54640.38 88888.00 2015-02-24 14:04:35.875 055 12514.42 150.25 54640.38 88888.00 2015-02-24 14:04:36.000 055 12514.50 150.25 54640.35 88888.00 2015-02-24 14:04:36.125 055 12514.58 150.25 54640.32 88888.00 2015-02-24 14:04:36.250 055 12514.60 150.18 54640.32 88888.00 2015-02-24 14:04:36.375 055 12514.65 150.22 54640.32 88888.00 2015-02-24 14:04:36.500 055 12514.73 150.20 54640.35 88888.00 2015-02-24 14:04:36.625 055 12514.75 150.15 54640.32 88888.00 2015-02-24 14:04:36.750 055 12514.75 150.18 54640.35 88888.00 2015-02-24 14:04:36.875 055 12514.83 150.18 54640.35 88888.00 2015-02-24 14:04:37.000 055 12514.83 150.15 54640.32 88888.00 2015-02-24 14:04:37.125 055 12514.83 150.12 54640.32 88888.00 2015-02-24 14:04:37.250 055 12514.85 150.12 54640.32 88888.00 2015-02-24 14:04:37.375 055 12514.88 150.12 54640.32 88888.00 2015-02-24 14:04:37.500 055 12514.90 150.07 54640.35 88888.00 2015-02-24 14:04:37.625 055 12514.92 150.12 54640.35 88888.00 2015-02-24 14:04:37.750 055 12514.88 150.12 54640.32 88888.00 2015-02-24 14:04:37.875 055 12514.85 150.15 54640.32 88888.00 2015-02-24 14:04:38.000 055 12514.88 150.12 54640.32 88888.00 2015-02-24 14:04:38.125 055 12514.92 150.10 54640.32 88888.00 2015-02-24 14:04:38.250 055 12514.95 150.18 54640.32 88888.00 2015-02-24 14:04:38.375 055 12514.95 150.18 54640.32 88888.00 2015-02-24 14:04:38.500 055 12514.85 150.18 54640.35 88888.00 2015-02-24 14:04:38.625 055 12514.83 150.20 54640.35 88888.00 2015-02-24 14:04:38.750 055 12514.83 150.22 54640.32 88888.00 2015-02-24 14:04:38.875 055 12514.88 150.22 54640.32 88888.00 2015-02-24 14:04:39.000 055 12514.92 150.25 54640.32 88888.00 2015-02-24 14:04:39.125 055 12514.88 150.25 54640.35 88888.00 2015-02-24 14:04:39.250 055 12514.80 150.25 54640.35 88888.00 2015-02-24 14:04:39.375 055 12514.80 150.30 54640.32 88888.00 2015-02-24 14:04:39.500 055 12514.85 150.35 54640.32 88888.00 2015-02-24 14:04:39.625 055 12514.85 150.35 54640.32 88888.00 2015-02-24 14:04:39.750 055 12514.88 150.35 54640.35 88888.00 2015-02-24 14:04:39.875 055 12514.83 150.32 54640.35 88888.00 2015-02-24 14:04:40.000 055 12514.80 150.32 54640.35 88888.00 2015-02-24 14:04:40.125 055 12514.85 150.35 54640.32 88888.00 2015-02-24 14:04:40.250 055 12514.85 150.32 54640.32 88888.00 2015-02-24 14:04:40.375 055 12514.92 150.35 54640.30 88888.00 2015-02-24 14:04:40.500 055 12514.95 150.35 54640.28 88888.00 2015-02-24 14:04:40.625 055 12514.98 150.35 54640.30 88888.00 2015-02-24 14:04:40.750 055 12515.02 150.32 54640.30 88888.00 2015-02-24 14:04:40.875 055 12515.12 150.32 54640.30 88888.00 2015-02-24 14:04:41.000 055 12515.20 150.35 54640.30 88888.00 2015-02-24 14:04:41.125 055 12515.15 150.35 54640.30 88888.00 2015-02-24 14:04:41.250 055 12515.10 150.30 54640.30 88888.00 2015-02-24 14:04:41.375 055 12515.12 150.30 54640.28 88888.00 2015-02-24 14:04:41.500 055 12515.20 150.32 54640.28 88888.00 2015-02-24 14:04:41.625 055 12515.30 150.38 54640.28 88888.00 2015-02-24 14:04:41.750 055 12515.33 150.38 54640.28 88888.00 2015-02-24 14:04:41.875 055 12515.27 150.35 54640.28 88888.00 2015-02-24 14:04:42.000 055 12515.23 150.32 54640.25 88888.00 2015-02-24 14:04:42.125 055 12515.23 150.32 54640.30 88888.00 2015-02-24 14:04:42.250 055 12515.23 150.28 54640.28 88888.00 2015-02-24 14:04:42.375 055 12515.23 150.30 54640.28 88888.00 2015-02-24 14:04:42.500 055 12515.27 150.28 54640.30 88888.00 2015-02-24 14:04:42.625 055 12515.30 150.25 54640.32 88888.00 2015-02-24 14:04:42.750 055 12515.35 150.25 54640.30 88888.00 2015-02-24 14:04:42.875 055 12515.38 150.22 54640.28 88888.00 2015-02-24 14:04:43.000 055 12515.35 150.20 54640.25 88888.00 2015-02-24 14:04:43.125 055 12515.33 150.22 54640.28 88888.00 2015-02-24 14:04:43.250 055 12515.38 150.22 54640.28 88888.00 2015-02-24 14:04:43.375 055 12515.38 150.25 54640.30 88888.00 2015-02-24 14:04:43.500 055 12515.33 150.25 54640.30 88888.00 2015-02-24 14:04:43.625 055 12515.25 150.22 54640.30 88888.00 2015-02-24 14:04:43.750 055 12515.20 150.22 54640.30 88888.00 2015-02-24 14:04:43.875 055 12515.12 150.28 54640.32 88888.00 2015-02-24 14:04:44.000 055 12515.05 150.28 54640.35 88888.00 2015-02-24 14:04:44.125 055 12514.92 150.28 54640.38 88888.00 2015-02-24 14:04:44.250 055 12514.70 150.30 54640.40 88888.00 2015-02-24 14:04:44.375 055 12514.67 150.32 54640.40 88888.00 2015-02-24 14:04:44.500 055 12514.60 150.32 54640.43 88888.00 2015-02-24 14:04:44.625 055 12514.50 150.38 54640.43 88888.00 2015-02-24 14:04:44.750 055 12514.42 150.38 54640.40 88888.00 2015-02-24 14:04:44.875 055 12514.40 150.40 54640.43 88888.00 2015-02-24 14:04:45.000 055 12514.30 150.43 54640.45 88888.00 2015-02-24 14:04:45.125 055 12514.17 150.40 54640.47 88888.00 2015-02-24 14:04:45.250 055 12514.12 150.40 54640.47 88888.00 2015-02-24 14:04:45.375 055 12514.10 150.43 54640.50 88888.00 2015-02-24 14:04:45.500 055 12514.10 150.45 54640.55 88888.00 2015-02-24 14:04:45.625 055 12513.95 150.47 54640.55 88888.00 2015-02-24 14:04:45.750 055 12513.80 150.45 54640.55 88888.00 2015-02-24 14:04:45.875 055 12513.73 150.45 54640.57 88888.00 2015-02-24 14:04:46.000 055 12513.73 150.45 54640.60 88888.00 2015-02-24 14:04:46.125 055 12513.70 150.45 54640.60 88888.00 2015-02-24 14:04:46.250 055 12513.62 150.43 54640.62 88888.00 2015-02-24 14:04:46.375 055 12513.60 150.40 54640.65 88888.00 2015-02-24 14:04:46.500 055 12513.52 150.40 54640.68 88888.00 2015-02-24 14:04:46.625 055 12513.45 150.40 54640.65 88888.00 2015-02-24 14:04:46.750 055 12513.42 150.40 54640.70 88888.00 2015-02-24 14:04:46.875 055 12513.42 150.40 54640.72 88888.00 2015-02-24 14:04:47.000 055 12513.40 150.40 54640.70 88888.00 2015-02-24 14:04:47.125 055 12513.40 150.38 54640.70 88888.00 2015-02-24 14:04:47.250 055 12513.30 150.35 54640.70 88888.00 2015-02-24 14:04:47.375 055 12513.25 150.35 54640.70 88888.00 2015-02-24 14:04:47.500 055 12513.27 150.35 54640.72 88888.00 2015-02-24 14:04:47.625 055 12513.35 150.35 54640.72 88888.00 2015-02-24 14:04:47.750 055 12513.38 150.32 54640.72 88888.00 2015-02-24 14:04:47.875 055 12513.40 150.30 54640.72 88888.00 2015-02-24 14:04:48.000 055 12513.45 150.30 54640.72 88888.00 2015-02-24 14:04:48.125 055 12513.45 150.32 54640.75 88888.00 2015-02-24 14:04:48.250 055 12513.38 150.28 54640.78 88888.00 2015-02-24 14:04:48.375 055 12513.42 150.30 54640.78 88888.00 2015-02-24 14:04:48.500 055 12513.52 150.22 54640.80 88888.00 2015-02-24 14:04:48.625 055 12513.60 150.18 54640.78 88888.00 2015-02-24 14:04:48.750 055 12513.62 150.20 54640.78 88888.00 2015-02-24 14:04:48.875 055 12513.60 150.20 54640.75 88888.00 2015-02-24 14:04:49.000 055 12513.58 150.20 54640.78 88888.00 2015-02-24 14:04:49.125 055 12513.70 150.15 54640.78 88888.00 2015-02-24 14:04:49.250 055 12513.77 150.15 54640.78 88888.00 2015-02-24 14:04:49.375 055 12513.77 150.12 54640.75 88888.00 2015-02-24 14:04:49.500 055 12513.70 150.07 54640.72 88888.00 2015-02-24 14:04:49.625 055 12513.77 150.07 54640.72 88888.00 2015-02-24 14:04:49.750 055 12513.83 150.07 54640.75 88888.00 2015-02-24 14:04:49.875 055 12513.88 150.07 54640.75 88888.00 2015-02-24 14:04:50.000 055 12513.92 150.07 54640.75 88888.00 2015-02-24 14:04:50.125 055 12513.95 150.05 54640.75 88888.00 2015-02-24 14:04:50.250 055 12513.98 150.03 54640.72 88888.00 2015-02-24 14:04:50.375 055 12514.08 150.05 54640.70 88888.00 2015-02-24 14:04:50.500 055 12514.12 150.00 54640.72 88888.00 2015-02-24 14:04:50.625 055 12514.30 149.97 54640.70 88888.00 2015-02-24 14:04:50.750 055 12514.38 149.95 54640.68 88888.00 2015-02-24 14:04:50.875 055 12514.40 149.93 54640.68 88888.00 2015-02-24 14:04:51.000 055 12514.48 149.97 54640.68 88888.00 2015-02-24 14:04:51.125 055 12514.52 149.95 54640.70 88888.00 2015-02-24 14:04:51.250 055 12514.58 149.93 54640.65 88888.00 2015-02-24 14:04:51.375 055 12514.65 149.97 54640.62 88888.00 2015-02-24 14:04:51.500 055 12514.70 149.97 54640.60 88888.00 2015-02-24 14:04:51.625 055 12514.85 149.95 54640.60 88888.00 2015-02-24 14:04:51.750 055 12514.98 149.95 54640.57 88888.00 2015-02-24 14:04:51.875 055 12515.05 149.95 54640.57 88888.00 2015-02-24 14:04:52.000 055 12515.10 149.93 54640.55 88888.00 2015-02-24 14:04:52.125 055 12515.17 149.93 54640.53 88888.00 2015-02-24 14:04:52.250 055 12515.25 149.95 54640.50 88888.00 2015-02-24 14:04:52.375 055 12515.30 149.97 54640.50 88888.00 2015-02-24 14:04:52.500 055 12515.40 150.00 54640.53 88888.00 2015-02-24 14:04:52.625 055 12515.42 150.00 54640.53 88888.00 2015-02-24 14:04:52.750 055 12515.50 150.00 54640.47 88888.00 2015-02-24 14:04:52.875 055 12515.55 150.03 54640.43 88888.00 2015-02-24 14:04:53.000 055 12515.65 150.05 54640.43 88888.00 2015-02-24 14:04:53.125 055 12515.70 150.05 54640.40 88888.00 2015-02-24 14:04:53.250 055 12515.77 150.10 54640.38 88888.00 2015-02-24 14:04:53.375 055 12515.83 150.12 54640.38 88888.00 2015-02-24 14:04:53.500 055 12515.88 150.20 54640.38 88888.00 2015-02-24 14:04:53.625 055 12515.98 150.22 54640.32 88888.00 2015-02-24 14:04:53.750 055 12516.02 150.20 54640.30 88888.00 2015-02-24 14:04:53.875 055 12516.10 150.22 54640.28 88888.00 2015-02-24 14:04:54.000 055 12516.23 150.28 54640.25 88888.00 2015-02-24 14:04:54.125 055 12516.30 150.28 54640.25 88888.00 2015-02-24 14:04:54.250 055 12516.38 150.30 54640.22 88888.00 2015-02-24 14:04:54.375 055 12516.48 150.32 54640.20 88888.00 2015-02-24 14:04:54.500 055 12516.60 150.35 54640.18 88888.00 2015-02-24 14:04:54.625 055 12516.60 150.40 54640.15 88888.00 2015-02-24 14:04:54.750 055 12516.67 150.43 54640.15 88888.00 2015-02-24 14:04:54.875 055 12516.83 150.45 54640.12 88888.00 2015-02-24 14:04:55.000 055 12516.95 150.47 54640.10 88888.00 2015-02-24 14:04:55.125 055 12517.02 150.47 54640.10 88888.00 2015-02-24 14:04:55.250 055 12517.12 150.50 54640.05 88888.00 2015-02-24 14:04:55.375 055 12517.15 150.53 54640.05 88888.00 2015-02-24 14:04:55.500 055 12517.23 150.57 54640.05 88888.00 2015-02-24 14:04:55.625 055 12517.30 150.62 54640.03 88888.00 2015-02-24 14:04:55.750 055 12517.33 150.65 54639.97 88888.00 2015-02-24 14:04:55.875 055 12517.45 150.62 54639.95 88888.00 2015-02-24 14:04:56.000 055 12517.55 150.65 54639.93 88888.00 2015-02-24 14:04:56.125 055 12517.60 150.72 54639.93 88888.00 2015-02-24 14:04:56.250 055 12517.67 150.80 54639.93 88888.00 2015-02-24 14:04:56.375 055 12517.77 150.85 54639.90 88888.00 2015-02-24 14:04:56.500 055 12517.88 150.90 54639.88 88888.00 2015-02-24 14:04:56.625 055 12517.85 150.90 54639.88 88888.00 2015-02-24 14:04:56.750 055 12517.85 150.93 54639.85 88888.00 2015-02-24 14:04:56.875 055 12517.85 150.95 54639.85 88888.00 2015-02-24 14:04:57.000 055 12517.90 150.97 54639.80 88888.00 2015-02-24 14:04:57.125 055 12517.92 150.97 54639.80 88888.00 2015-02-24 14:04:57.250 055 12517.95 151.00 54639.82 88888.00 2015-02-24 14:04:57.375 055 12518.00 151.03 54639.80 88888.00 2015-02-24 14:04:57.500 055 12517.98 151.05 54639.78 88888.00 2015-02-24 14:04:57.625 055 12518.00 151.10 54639.75 88888.00 2015-02-24 14:04:57.750 055 12518.02 151.12 54639.75 88888.00 2015-02-24 14:04:57.875 055 12518.05 151.12 54639.78 88888.00 2015-02-24 14:04:58.000 055 12518.02 151.15 54639.75 88888.00 2015-02-24 14:04:58.125 055 12518.02 151.15 54639.72 88888.00 2015-02-24 14:04:58.250 055 12518.00 151.18 54639.72 88888.00 2015-02-24 14:04:58.375 055 12518.02 151.18 54639.75 88888.00 2015-02-24 14:04:58.500 055 12518.02 151.20 54639.78 88888.00 2015-02-24 14:04:58.625 055 12518.00 151.22 54639.75 88888.00 2015-02-24 14:04:58.750 055 12517.95 151.20 54639.75 88888.00 2015-02-24 14:04:58.875 055 12517.90 151.20 54639.75 88888.00 2015-02-24 14:04:59.000 055 12517.88 151.20 54639.75 88888.00 2015-02-24 14:04:59.125 055 12517.83 151.22 54639.78 88888.00 2015-02-24 14:04:59.250 055 12517.80 151.20 54639.80 88888.00 2015-02-24 14:04:59.375 055 12517.75 151.20 54639.78 88888.00 2015-02-24 14:04:59.500 055 12517.73 151.20 54639.75 88888.00 2015-02-24 14:04:59.625 055 12517.67 151.22 54639.80 88888.00 2015-02-24 14:04:59.750 055 12517.60 151.20 54639.80 88888.00 2015-02-24 14:04:59.875 055 12517.58 151.15 54639.82 88888.00 2015-02-24 14:05:00.000 055 12517.52 151.15 54639.82 88888.00 2015-02-24 14:05:00.125 055 12517.42 151.15 54639.85 88888.00 2015-02-24 14:05:00.250 055 12517.33 151.12 54639.88 88888.00 2015-02-24 14:05:00.375 055 12517.33 151.12 54639.90 88888.00 2015-02-24 14:05:00.500 055 12517.20 151.10 54639.88 88888.00 2015-02-24 14:05:00.625 055 12517.10 151.05 54639.88 88888.00 2015-02-24 14:05:00.750 055 12517.05 151.07 54639.93 88888.00 2015-02-24 14:05:00.875 055 12517.00 151.05 54639.95 88888.00 2015-02-24 14:05:01.000 055 12517.05 151.05 54639.97 88888.00 2015-02-24 14:05:01.125 055 12516.98 151.03 54639.95 88888.00 2015-02-24 14:05:01.250 055 12516.90 151.03 54639.95 88888.00 2015-02-24 14:05:01.375 055 12516.90 151.03 54639.97 88888.00 2015-02-24 14:05:01.500 055 12516.88 151.00 54639.97 88888.00 2015-02-24 14:05:01.625 055 12516.80 150.95 54640.00 88888.00 2015-02-24 14:05:01.750 055 12516.77 150.93 54640.00 88888.00 2015-02-24 14:05:01.875 055 12516.80 150.90 54640.07 88888.00 2015-02-24 14:05:02.000 055 12516.77 150.90 54640.05 88888.00 2015-02-24 14:05:02.125 055 12516.70 150.85 54640.07 88888.00 2015-02-24 14:05:02.250 055 12516.62 150.82 54640.10 88888.00 2015-02-24 14:05:02.375 055 12516.67 150.82 54640.10 88888.00 2015-02-24 14:05:02.500 055 12516.65 150.80 54640.12 88888.00 2015-02-24 14:05:02.625 055 12516.65 150.78 54640.15 88888.00 2015-02-24 14:05:02.750 055 12516.58 150.78 54640.18 88888.00 2015-02-24 14:05:02.875 055 12516.52 150.72 54640.15 88888.00 2015-02-24 14:05:03.000 055 12516.55 150.72 54640.18 88888.00 2015-02-24 14:05:03.125 055 12516.55 150.72 54640.20 88888.00 2015-02-24 14:05:03.250 055 12516.55 150.70 54640.22 88888.00 2015-02-24 14:05:03.375 055 12516.58 150.68 54640.22 88888.00 2015-02-24 14:05:03.500 055 12516.52 150.68 54640.20 88888.00 2015-02-24 14:05:03.625 055 12516.50 150.65 54640.22 88888.00 2015-02-24 14:05:03.750 055 12516.55 150.68 54640.20 88888.00 2015-02-24 14:05:03.875 055 12516.58 150.65 54640.22 88888.00 2015-02-24 14:05:04.000 055 12516.55 150.62 54640.25 88888.00 2015-02-24 14:05:04.125 055 12516.55 150.60 54640.25 88888.00 2015-02-24 14:05:04.250 055 12516.55 150.55 54640.28 88888.00 2015-02-24 14:05:04.375 055 12516.60 150.55 54640.25 88888.00 2015-02-24 14:05:04.500 055 12516.62 150.50 54640.25 88888.00 2015-02-24 14:05:04.625 055 12516.65 150.50 54640.30 88888.00 2015-02-24 14:05:04.750 055 12516.65 150.50 54640.30 88888.00 2015-02-24 14:05:04.875 055 12516.67 150.50 54640.35 88888.00 2015-02-24 14:05:05.000 055 12516.65 150.50 54640.32 88888.00 2015-02-24 14:05:05.125 055 12516.60 150.47 54640.38 88888.00 2015-02-24 14:05:05.250 055 12516.55 150.43 54640.40 88888.00 2015-02-24 14:05:05.375 055 12516.50 150.40 54640.40 88888.00 2015-02-24 14:05:05.500 055 12516.52 150.38 54640.45 88888.00 2015-02-24 14:05:05.625 055 12516.48 150.40 54640.43 88888.00 2015-02-24 14:05:05.750 055 12516.38 150.43 54640.45 88888.00 2015-02-24 14:05:05.875 055 12516.38 150.40 54640.45 88888.00 2015-02-24 14:05:06.000 055 12516.30 150.38 54640.43 88888.00 2015-02-24 14:05:06.125 055 12516.23 150.32 54640.45 88888.00 2015-02-24 14:05:06.250 055 12516.12 150.32 54640.50 88888.00 2015-02-24 14:05:06.375 055 12516.08 150.32 54640.50 88888.00 2015-02-24 14:05:06.500 055 12516.02 150.32 54640.50 88888.00 2015-02-24 14:05:06.625 055 12515.95 150.32 54640.50 88888.00 2015-02-24 14:05:06.750 055 12515.88 150.32 54640.53 88888.00 2015-02-24 14:05:06.875 055 12515.83 150.30 54640.55 88888.00 2015-02-24 14:05:07.000 055 12515.80 150.32 54640.55 88888.00 2015-02-24 14:05:07.125 055 12515.77 150.35 54640.55 88888.00 2015-02-24 14:05:07.250 055 12515.67 150.38 54640.57 88888.00 2015-02-24 14:05:07.375 055 12515.60 150.45 54640.55 88888.00 2015-02-24 14:05:07.500 055 12515.50 150.50 54640.55 88888.00 2015-02-24 14:05:07.625 055 12515.58 150.53 54640.55 88888.00 2015-02-24 14:05:07.750 055 12515.67 150.55 54640.55 88888.00 2015-02-24 14:05:07.875 055 12515.65 150.60 54640.55 88888.00 2015-02-24 14:05:08.000 055 12515.65 150.62 54640.53 88888.00 2015-02-24 14:05:08.125 055 12515.65 150.65 54640.53 88888.00 2015-02-24 14:05:08.250 055 12515.67 150.68 54640.55 88888.00 2015-02-24 14:05:08.375 055 12515.70 150.70 54640.55 88888.00 2015-02-24 14:05:08.500 055 12515.75 150.75 54640.53 88888.00 2015-02-24 14:05:08.625 055 12515.75 150.80 54640.53 88888.00 2015-02-24 14:05:08.750 055 12515.73 150.82 54640.50 88888.00 2015-02-24 14:05:08.875 055 12515.67 150.82 54640.47 88888.00 2015-02-24 14:05:09.000 055 12515.67 150.88 54640.47 88888.00 2015-02-24 14:05:09.125 055 12515.62 150.88 54640.50 88888.00 2015-02-24 14:05:09.250 055 12515.65 150.88 54640.50 88888.00 2015-02-24 14:05:09.375 055 12515.70 150.90 54640.47 88888.00 2015-02-24 14:05:09.500 055 12515.70 150.93 54640.45 88888.00 2015-02-24 14:05:09.625 055 12515.65 150.93 54640.47 88888.00 2015-02-24 14:05:09.750 055 12515.65 150.97 54640.47 88888.00 2015-02-24 14:05:09.875 055 12515.70 151.00 54640.47 88888.00 2015-02-24 14:05:10.000 055 12515.67 151.00 54640.47 88888.00 2015-02-24 14:05:10.125 055 12515.60 151.00 54640.45 88888.00 2015-02-24 14:05:10.250 055 12515.45 151.00 54640.45 88888.00 2015-02-24 14:05:10.375 055 12515.52 151.05 54640.47 88888.00 2015-02-24 14:05:10.500 055 12515.62 151.07 54640.47 88888.00 2015-02-24 14:05:10.625 055 12515.62 151.07 54640.47 88888.00 2015-02-24 14:05:10.750 055 12515.55 151.07 54640.47 88888.00 2015-02-24 14:05:10.875 055 12515.55 151.07 54640.53 88888.00 2015-02-24 14:05:11.000 055 12515.55 151.10 54640.50 88888.00 2015-02-24 14:05:11.125 055 12515.52 151.10 54640.50 88888.00 2015-02-24 14:05:11.250 055 12515.45 151.07 54640.53 88888.00 2015-02-24 14:05:11.375 055 12515.42 151.10 54640.55 88888.00 2015-02-24 14:05:11.500 055 12515.38 151.05 54640.55 88888.00 2015-02-24 14:05:11.625 055 12515.33 151.05 54640.55 88888.00 2015-02-24 14:05:11.750 055 12515.25 151.07 54640.57 88888.00 2015-02-24 14:05:11.875 055 12515.20 151.07 54640.60 88888.00 2015-02-24 14:05:12.000 055 12515.17 151.07 54640.57 88888.00 2015-02-24 14:05:12.125 055 12515.23 151.07 54640.57 88888.00 2015-02-24 14:05:12.250 055 12515.15 151.05 54640.57 88888.00 2015-02-24 14:05:12.375 055 12515.20 151.07 54640.60 88888.00 2015-02-24 14:05:12.500 055 12515.25 151.07 54640.60 88888.00 2015-02-24 14:05:12.625 055 12515.25 151.07 54640.60 88888.00 2015-02-24 14:05:12.750 055 12515.25 151.05 54640.60 88888.00 2015-02-24 14:05:12.875 055 12515.33 151.03 54640.62 88888.00 2015-02-24 14:05:13.000 055 12515.38 150.97 54640.62 88888.00 2015-02-24 14:05:13.125 055 12515.35 150.97 54640.62 88888.00 2015-02-24 14:05:13.250 055 12515.30 150.95 54640.65 88888.00 2015-02-24 14:05:13.375 055 12515.38 150.93 54640.65 88888.00 2015-02-24 14:05:13.500 055 12515.38 150.90 54640.65 88888.00 2015-02-24 14:05:13.625 055 12515.40 150.90 54640.65 88888.00 2015-02-24 14:05:13.750 055 12515.45 150.85 54640.68 88888.00 2015-02-24 14:05:13.875 055 12515.45 150.82 54640.68 88888.00 2015-02-24 14:05:14.000 055 12515.45 150.78 54640.65 88888.00 2015-02-24 14:05:14.125 055 12515.55 150.78 54640.70 88888.00 2015-02-24 14:05:14.250 055 12515.55 150.80 54640.70 88888.00 2015-02-24 14:05:14.375 055 12515.60 150.75 54640.70 88888.00 2015-02-24 14:05:14.500 055 12515.60 150.75 54640.70 88888.00 2015-02-24 14:05:14.625 055 12515.62 150.72 54640.70 88888.00 2015-02-24 14:05:14.750 055 12515.60 150.70 54640.75 88888.00 2015-02-24 14:05:14.875 055 12515.60 150.70 54640.72 88888.00 2015-02-24 14:05:15.000 055 12515.60 150.68 54640.70 88888.00 2015-02-24 14:05:15.125 055 12515.65 150.68 54640.72 88888.00 2015-02-24 14:05:15.250 055 12515.77 150.62 54640.75 88888.00 2015-02-24 14:05:15.375 055 12515.88 150.62 54640.72 88888.00 2015-02-24 14:05:15.500 055 12515.92 150.62 54640.72 88888.00 2015-02-24 14:05:15.625 055 12515.95 150.60 54640.70 88888.00 2015-02-24 14:05:15.750 055 12515.98 150.62 54640.72 88888.00 2015-02-24 14:05:15.875 055 12516.05 150.60 54640.72 88888.00 2015-02-24 14:05:16.000 055 12516.10 150.60 54640.70 88888.00 2015-02-24 14:05:16.125 055 12516.15 150.62 54640.68 88888.00 2015-02-24 14:05:16.250 055 12516.20 150.62 54640.68 88888.00 2015-02-24 14:05:16.375 055 12516.27 150.62 54640.68 88888.00 2015-02-24 14:05:16.500 055 12516.35 150.65 54640.68 88888.00 2015-02-24 14:05:16.625 055 12516.48 150.68 54640.62 88888.00 2015-02-24 14:05:16.750 055 12516.55 150.70 54640.62 88888.00 2015-02-24 14:05:16.875 055 12516.62 150.70 54640.65 88888.00 2015-02-24 14:05:17.000 055 12516.73 150.72 54640.60 88888.00 2015-02-24 14:05:17.125 055 12516.80 150.75 54640.60 88888.00 2015-02-24 14:05:17.250 055 12516.83 150.75 54640.57 88888.00 2015-02-24 14:05:17.375 055 12516.90 150.75 54640.57 88888.00 2015-02-24 14:05:17.500 055 12516.95 150.75 54640.55 88888.00 2015-02-24 14:05:17.625 055 12517.02 150.75 54640.55 88888.00 2015-02-24 14:05:17.750 055 12517.15 150.78 54640.55 88888.00 2015-02-24 14:05:17.875 055 12517.25 150.85 54640.55 88888.00 2015-02-24 14:05:18.000 055 12517.27 150.88 54640.55 88888.00 2015-02-24 14:05:18.125 055 12517.27 150.88 54640.55 88888.00 2015-02-24 14:05:18.250 055 12517.40 150.85 54640.50 88888.00 2015-02-24 14:05:18.375 055 12517.52 150.88 54640.47 88888.00 2015-02-24 14:05:18.500 055 12517.60 150.90 54640.45 88888.00 2015-02-24 14:05:18.625 055 12517.67 150.88 54640.45 88888.00 2015-02-24 14:05:18.750 055 12517.73 150.88 54640.43 88888.00 2015-02-24 14:05:18.875 055 12517.80 150.95 54640.40 88888.00 2015-02-24 14:05:19.000 055 12517.83 150.97 54640.43 88888.00 2015-02-24 14:05:19.125 055 12517.88 150.95 54640.43 88888.00 2015-02-24 14:05:19.250 055 12517.90 150.93 54640.40 88888.00 2015-02-24 14:05:19.375 055 12517.98 150.95 54640.40 88888.00 2015-02-24 14:05:19.500 055 12518.05 150.97 54640.38 88888.00 2015-02-24 14:05:19.625 055 12518.15 150.97 54640.40 88888.00 2015-02-24 14:05:19.750 055 12518.23 150.95 54640.40 88888.00 2015-02-24 14:05:19.875 055 12518.33 150.93 54640.38 88888.00 2015-02-24 14:05:20.000 055 12518.42 150.93 54640.38 88888.00 2015-02-24 14:05:20.125 055 12518.48 150.90 54640.40 88888.00 2015-02-24 14:05:20.250 055 12518.45 150.88 54640.40 88888.00 2015-02-24 14:05:20.375 055 12518.52 150.88 54640.38 88888.00 2015-02-24 14:05:20.500 055 12518.58 150.85 54640.40 88888.00 2015-02-24 14:05:20.625 055 12518.65 150.82 54640.35 88888.00 2015-02-24 14:05:20.750 055 12518.73 150.80 54640.35 88888.00 2015-02-24 14:05:20.875 055 12518.77 150.78 54640.38 88888.00 2015-02-24 14:05:21.000 055 12518.88 150.75 54640.35 88888.00 2015-02-24 14:05:21.125 055 12518.92 150.75 54640.35 88888.00 2015-02-24 14:05:21.250 055 12518.92 150.75 54640.32 88888.00 2015-02-24 14:05:21.375 055 12519.00 150.72 54640.30 88888.00 2015-02-24 14:05:21.500 055 12519.12 150.72 54640.32 88888.00 2015-02-24 14:05:21.625 055 12519.17 150.70 54640.32 88888.00 2015-02-24 14:05:21.750 055 12519.25 150.70 54640.30 88888.00 2015-02-24 14:05:21.875 055 12519.27 150.68 54640.28 88888.00 2015-02-24 14:05:22.000 055 12519.35 150.68 54640.30 88888.00 2015-02-24 14:05:22.125 055 12519.42 150.70 54640.32 88888.00 2015-02-24 14:05:22.250 055 12519.48 150.70 54640.32 88888.00 2015-02-24 14:05:22.375 055 12519.52 150.68 54640.30 88888.00 2015-02-24 14:05:22.500 055 12519.50 150.65 54640.32 88888.00 2015-02-24 14:05:22.625 055 12519.58 150.65 54640.32 88888.00 2015-02-24 14:05:22.750 055 12519.65 150.68 54640.30 88888.00 2015-02-24 14:05:22.875 055 12519.70 150.68 54640.30 88888.00 2015-02-24 14:05:23.000 055 12519.70 150.65 54640.25 88888.00 2015-02-24 14:05:23.125 055 12519.75 150.65 54640.25 88888.00 2015-02-24 14:05:23.250 055 12519.80 150.68 54640.22 88888.00 2015-02-24 14:05:23.375 055 12519.90 150.70 54640.22 88888.00 2015-02-24 14:05:23.500 055 12520.00 150.72 54640.22 88888.00 2015-02-24 14:05:23.625 055 12520.10 150.72 54640.22 88888.00 2015-02-24 14:05:23.750 055 12520.12 150.70 54640.20 88888.00 2015-02-24 14:05:23.875 055 12520.23 150.75 54640.20 88888.00 2015-02-24 14:05:24.000 055 12520.25 150.75 54640.18 88888.00 2015-02-24 14:05:24.125 055 12520.30 150.75 54640.18 88888.00 2015-02-24 14:05:24.250 055 12520.35 150.78 54640.18 88888.00 2015-02-24 14:05:24.375 055 12520.48 150.80 54640.18 88888.00 2015-02-24 14:05:24.500 055 12520.62 150.80 54640.12 88888.00 2015-02-24 14:05:24.625 055 12520.67 150.82 54640.12 88888.00 2015-02-24 14:05:24.750 055 12520.73 150.80 54640.10 88888.00 2015-02-24 14:05:24.875 055 12520.80 150.80 54640.10 88888.00 2015-02-24 14:05:25.000 055 12521.00 150.82 54640.10 88888.00 2015-02-24 14:05:25.125 055 12521.08 150.85 54640.10 88888.00 2015-02-24 14:05:25.250 055 12521.08 150.85 54640.10 88888.00 2015-02-24 14:05:25.375 055 12521.12 150.90 54640.05 88888.00 2015-02-24 14:05:25.500 055 12521.23 150.93 54640.07 88888.00 2015-02-24 14:05:25.625 055 12521.40 150.97 54640.07 88888.00 2015-02-24 14:05:25.750 055 12521.45 150.97 54640.07 88888.00 2015-02-24 14:05:25.875 055 12521.45 151.00 54640.05 88888.00 2015-02-24 14:05:26.000 055 12521.58 151.03 54640.05 88888.00 2015-02-24 14:05:26.125 055 12521.62 151.07 54640.05 88888.00 2015-02-24 14:05:26.250 055 12521.73 151.10 54640.05 88888.00 2015-02-24 14:05:26.375 055 12521.85 151.12 54640.00 88888.00 2015-02-24 14:05:26.500 055 12521.88 151.12 54640.03 88888.00 2015-02-24 14:05:26.625 055 12521.88 151.18 54640.03 88888.00 2015-02-24 14:05:26.750 055 12521.90 151.20 54640.03 88888.00 2015-02-24 14:05:26.875 055 12522.00 151.22 54640.03 88888.00 2015-02-24 14:05:27.000 055 12522.02 151.22 54639.97 88888.00 2015-02-24 14:05:27.125 055 12521.98 151.25 54640.00 88888.00 2015-02-24 14:05:27.250 055 12521.92 151.28 54640.03 88888.00 2015-02-24 14:05:27.375 055 12521.92 151.32 54640.03 88888.00 2015-02-24 14:05:27.500 055 12521.88 151.35 54640.03 88888.00 2015-02-24 14:05:27.625 055 12521.85 151.35 54640.05 88888.00 2015-02-24 14:05:27.750 055 12521.92 151.40 54640.05 88888.00 2015-02-24 14:05:27.875 055 12521.92 151.40 54640.03 88888.00 2015-02-24 14:05:28.000 055 12521.90 151.40 54640.05 88888.00 2015-02-24 14:05:28.125 055 12521.88 151.40 54640.07 88888.00 2015-02-24 14:05:28.250 055 12521.80 151.40 54640.05 88888.00 2015-02-24 14:05:28.375 055 12521.75 151.35 54640.03 88888.00 2015-02-24 14:05:28.500 055 12521.70 151.40 54640.05 88888.00 2015-02-24 14:05:28.625 055 12521.62 151.43 54640.05 88888.00 2015-02-24 14:05:28.750 055 12521.60 151.45 54640.05 88888.00 2015-02-24 14:05:28.875 055 12521.62 151.45 54640.05 88888.00 2015-02-24 14:05:29.000 055 12521.60 151.45 54640.05 88888.00 2015-02-24 14:05:29.125 055 12521.58 151.43 54640.07 88888.00 2015-02-24 14:05:29.250 055 12521.50 151.38 54640.07 88888.00 2015-02-24 14:05:29.375 055 12521.45 151.38 54640.05 88888.00 2015-02-24 14:05:29.500 055 12521.35 151.38 54640.10 88888.00 2015-02-24 14:05:29.625 055 12521.30 151.40 54640.12 88888.00 2015-02-24 14:05:29.750 055 12521.27 151.40 54640.10 88888.00 2015-02-24 14:05:29.875 055 12521.20 151.38 54640.10 88888.00 2015-02-24 14:05:30.000 055 12521.17 151.35 54640.10 88888.00 2015-02-24 14:05:30.125 055 12521.15 151.32 54640.15 88888.00 2015-02-24 14:05:30.250 055 12521.20 151.30 54640.15 88888.00 2015-02-24 14:05:30.375 055 12521.25 151.32 54640.15 88888.00 2015-02-24 14:05:30.500 055 12521.20 151.30 54640.18 88888.00 2015-02-24 14:05:30.625 055 12521.23 151.30 54640.20 88888.00 2015-02-24 14:05:30.750 055 12521.17 151.28 54640.20 88888.00 2015-02-24 14:05:30.875 055 12521.20 151.28 54640.20 88888.00 2015-02-24 14:05:31.000 055 12521.20 151.25 54640.20 88888.00 2015-02-24 14:05:31.125 055 12521.12 151.25 54640.18 88888.00 2015-02-24 14:05:31.250 055 12521.15 151.20 54640.22 88888.00 2015-02-24 14:05:31.375 055 12521.25 151.20 54640.25 88888.00 2015-02-24 14:05:31.500 055 12521.23 151.20 54640.25 88888.00 2015-02-24 14:05:31.625 055 12521.17 151.18 54640.25 88888.00 2015-02-24 14:05:31.750 055 12521.20 151.18 54640.25 88888.00 2015-02-24 14:05:31.875 055 12521.27 151.15 54640.25 88888.00 2015-02-24 14:05:32.000 055 12521.38 151.15 54640.20 88888.00 2015-02-24 14:05:32.125 055 12521.40 151.12 54640.22 88888.00 2015-02-24 14:05:32.250 055 12521.33 151.15 54640.25 88888.00 2015-02-24 14:05:32.375 055 12521.33 151.15 54640.22 88888.00 2015-02-24 14:05:32.500 055 12521.42 151.15 54640.25 88888.00 2015-02-24 14:05:32.625 055 12521.52 151.12 54640.22 88888.00 2015-02-24 14:05:32.750 055 12521.55 151.12 54640.25 88888.00 2015-02-24 14:05:32.875 055 12521.52 151.12 54640.22 88888.00 2015-02-24 14:05:33.000 055 12521.45 151.12 54640.28 88888.00 2015-02-24 14:05:33.125 055 12521.48 151.12 54640.28 88888.00 2015-02-24 14:05:33.250 055 12521.42 151.12 54640.28 88888.00 2015-02-24 14:05:33.375 055 12521.42 151.12 54640.28 88888.00 2015-02-24 14:05:33.500 055 12521.48 151.12 54640.32 88888.00 2015-02-24 14:05:33.625 055 12521.42 151.15 54640.32 88888.00 2015-02-24 14:05:33.750 055 12521.38 151.12 54640.30 88888.00 2015-02-24 14:05:33.875 055 12521.27 151.10 54640.32 88888.00 2015-02-24 14:05:34.000 055 12521.27 151.10 54640.35 88888.00 2015-02-24 14:05:34.125 055 12521.33 151.10 54640.38 88888.00 2015-02-24 14:05:34.250 055 12521.25 151.03 54640.38 88888.00 2015-02-24 14:05:34.375 055 12521.17 151.03 54640.38 88888.00 2015-02-24 14:05:34.500 055 12521.15 151.00 54640.35 88888.00 2015-02-24 14:05:34.625 055 12521.23 150.97 54640.38 88888.00 2015-02-24 14:05:34.750 055 12521.27 150.97 54640.43 88888.00 2015-02-24 14:05:34.875 055 12521.27 150.97 54640.45 88888.00 2015-02-24 14:05:35.000 055 12521.17 150.90 54640.43 88888.00 2015-02-24 14:05:35.125 055 12521.17 150.90 54640.43 88888.00 2015-02-24 14:05:35.250 055 12521.27 150.85 54640.43 88888.00 2015-02-24 14:05:35.375 055 12521.38 150.85 54640.45 88888.00 2015-02-24 14:05:35.500 055 12521.38 150.82 54640.45 88888.00 2015-02-24 14:05:35.625 055 12521.35 150.78 54640.45 88888.00 2015-02-24 14:05:35.750 055 12521.38 150.75 54640.47 88888.00 2015-02-24 14:05:35.875 055 12521.40 150.72 54640.47 88888.00 2015-02-24 14:05:36.000 055 12521.48 150.72 54640.50 88888.00 2015-02-24 14:05:36.125 055 12521.52 150.70 54640.53 88888.00 2015-02-24 14:05:36.250 055 12521.42 150.68 54640.55 88888.00 2015-02-24 14:05:36.375 055 12521.40 150.68 54640.55 88888.00 2015-02-24 14:05:36.500 055 12521.50 150.68 54640.60 88888.00 2015-02-24 14:05:36.625 055 12521.52 150.65 54640.60 88888.00 2015-02-24 14:05:36.750 055 12521.52 150.62 54640.60 88888.00 2015-02-24 14:05:36.875 055 12521.55 150.57 54640.57 88888.00 2015-02-24 14:05:37.000 055 12521.60 150.55 54640.57 88888.00 2015-02-24 14:05:37.125 055 12521.67 150.60 54640.60 88888.00 2015-02-24 14:05:37.250 055 12521.67 150.55 54640.60 88888.00 2015-02-24 14:05:37.375 055 12521.62 150.60 54640.62 88888.00 2015-02-24 14:05:37.500 055 12521.60 150.60 54640.62 88888.00 2015-02-24 14:05:37.625 055 12521.65 150.57 54640.60 88888.00 2015-02-24 14:05:37.750 055 12521.70 150.55 54640.60 88888.00 2015-02-24 14:05:37.875 055 12521.70 150.57 54640.62 88888.00 2015-02-24 14:05:38.000 055 12521.73 150.57 54640.60 88888.00 2015-02-24 14:05:38.125 055 12521.77 150.60 54640.62 88888.00 2015-02-24 14:05:38.250 055 12521.77 150.60 54640.60 88888.00 2015-02-24 14:05:38.375 055 12521.90 150.65 54640.62 88888.00 2015-02-24 14:05:38.500 055 12522.00 150.70 54640.65 88888.00 2015-02-24 14:05:38.625 055 12521.95 150.68 54640.60 88888.00 2015-02-24 14:05:38.750 055 12521.90 150.68 54640.60 88888.00 2015-02-24 14:05:38.875 055 12522.00 150.70 54640.60 88888.00 2015-02-24 14:05:39.000 055 12522.12 150.70 54640.62 88888.00 2015-02-24 14:05:39.125 055 12522.20 150.72 54640.65 88888.00 2015-02-24 14:05:39.250 055 12522.25 150.72 54640.68 88888.00 2015-02-24 14:05:39.375 055 12522.38 150.75 54640.68 88888.00 2015-02-24 14:05:39.500 055 12522.40 150.75 54640.65 88888.00 2015-02-24 14:05:39.625 055 12522.40 150.70 54640.60 88888.00 2015-02-24 14:05:39.750 055 12522.40 150.70 54640.60 88888.00 2015-02-24 14:05:39.875 055 12522.40 150.75 54640.60 88888.00 2015-02-24 14:05:40.000 055 12522.40 150.78 54640.60 88888.00 2015-02-24 14:05:40.125 055 12522.45 150.78 54640.65 88888.00 2015-02-24 14:05:40.250 055 12522.55 150.80 54640.68 88888.00 2015-02-24 14:05:40.375 055 12522.67 150.82 54640.62 88888.00 2015-02-24 14:05:40.500 055 12522.67 150.85 54640.55 88888.00 2015-02-24 14:05:40.625 055 12522.73 150.85 54640.55 88888.00 2015-02-24 14:05:40.750 055 12522.85 150.90 54640.57 88888.00 2015-02-24 14:05:40.875 055 12522.95 150.93 54640.60 88888.00 2015-02-24 14:05:41.000 055 12523.00 150.95 54640.55 88888.00 2015-02-24 14:05:41.125 055 12523.02 150.97 54640.55 88888.00 2015-02-24 14:05:41.250 055 12523.08 151.00 54640.55 88888.00 2015-02-24 14:05:41.375 055 12523.12 151.05 54640.55 88888.00 2015-02-24 14:05:41.500 055 12523.15 151.05 54640.55 88888.00 2015-02-24 14:05:41.625 055 12523.17 151.07 54640.57 88888.00 2015-02-24 14:05:41.750 055 12523.20 151.10 54640.55 88888.00 2015-02-24 14:05:41.875 055 12523.23 151.12 54640.57 88888.00 2015-02-24 14:05:42.000 055 12523.30 151.12 54640.55 88888.00 2015-02-24 14:05:42.125 055 12523.42 151.18 54640.55 88888.00 2015-02-24 14:05:42.250 055 12523.50 151.22 54640.55 88888.00 2015-02-24 14:05:42.375 055 12523.50 151.28 54640.55 88888.00 2015-02-24 14:05:42.500 055 12523.52 151.28 54640.55 88888.00 2015-02-24 14:05:42.625 055 12523.55 151.22 54640.55 88888.00 2015-02-24 14:05:42.750 055 12523.55 151.28 54640.55 88888.00 2015-02-24 14:05:42.875 055 12523.55 151.30 54640.55 88888.00 2015-02-24 14:05:43.000 055 12523.60 151.32 54640.50 88888.00 2015-02-24 14:05:43.125 055 12523.62 151.38 54640.50 88888.00 2015-02-24 14:05:43.250 055 12523.60 151.40 54640.53 88888.00 2015-02-24 14:05:43.375 055 12523.65 151.47 54640.57 88888.00 2015-02-24 14:05:43.500 055 12523.70 151.55 54640.55 88888.00 2015-02-24 14:05:43.625 055 12523.70 151.60 54640.53 88888.00 2015-02-24 14:05:43.750 055 12523.67 151.57 54640.50 88888.00 2015-02-24 14:05:43.875 055 12523.65 151.62 54640.50 88888.00 2015-02-24 14:05:44.000 055 12523.67 151.65 54640.47 88888.00 2015-02-24 14:05:44.125 055 12523.73 151.70 54640.50 88888.00 2015-02-24 14:05:44.250 055 12523.77 151.72 54640.53 88888.00 2015-02-24 14:05:44.375 055 12523.83 151.75 54640.53 88888.00 2015-02-24 14:05:44.500 055 12523.85 151.80 54640.53 88888.00 2015-02-24 14:05:44.625 055 12523.85 151.80 54640.55 88888.00 2015-02-24 14:05:44.750 055 12523.85 151.80 54640.50 88888.00 2015-02-24 14:05:44.875 055 12523.88 151.82 54640.50 88888.00 2015-02-24 14:05:45.000 055 12523.85 151.82 54640.53 88888.00 2015-02-24 14:05:45.125 055 12523.80 151.82 54640.53 88888.00 2015-02-24 14:05:45.250 055 12523.70 151.80 54640.53 88888.00 2015-02-24 14:05:45.375 055 12523.77 151.80 54640.50 88888.00 2015-02-24 14:05:45.500 055 12523.83 151.85 54640.55 88888.00 2015-02-24 14:05:45.625 055 12523.83 151.82 54640.57 88888.00 2015-02-24 14:05:45.750 055 12523.83 151.82 54640.57 88888.00 2015-02-24 14:05:45.875 055 12523.80 151.75 54640.57 88888.00 2015-02-24 14:05:46.000 055 12523.77 151.72 54640.57 88888.00 2015-02-24 14:05:46.125 055 12523.77 151.72 54640.62 88888.00 2015-02-24 14:05:46.250 055 12523.70 151.68 54640.62 88888.00 2015-02-24 14:05:46.375 055 12523.77 151.68 54640.62 88888.00 2015-02-24 14:05:46.500 055 12523.83 151.65 54640.62 88888.00 2015-02-24 14:05:46.625 055 12523.80 151.60 54640.65 88888.00 2015-02-24 14:05:46.750 055 12523.80 151.57 54640.65 88888.00 2015-02-24 14:05:46.875 055 12523.75 151.50 54640.68 88888.00 2015-02-24 14:05:47.000 055 12523.70 151.47 54640.68 88888.00 2015-02-24 14:05:47.125 055 12523.65 151.47 54640.70 88888.00 2015-02-24 14:05:47.250 055 12523.70 151.43 54640.70 88888.00 2015-02-24 14:05:47.375 055 12523.77 151.40 54640.70 88888.00 2015-02-24 14:05:47.500 055 12523.80 151.38 54640.68 88888.00 2015-02-24 14:05:47.625 055 12523.90 151.32 54640.72 88888.00 2015-02-24 14:05:47.750 055 12523.95 151.30 54640.72 88888.00 2015-02-24 14:05:47.875 055 12523.98 151.28 54640.72 88888.00 2015-02-24 14:05:48.000 055 12523.98 151.25 54640.70 88888.00 2015-02-24 14:05:48.125 055 12523.98 151.22 54640.70 88888.00 2015-02-24 14:05:48.250 055 12523.98 151.25 54640.72 88888.00 2015-02-24 14:05:48.375 055 12524.02 151.25 54640.75 88888.00 2015-02-24 14:05:48.500 055 12524.05 151.25 54640.75 88888.00 2015-02-24 14:05:48.625 055 12524.10 151.25 54640.75 88888.00 2015-02-24 14:05:48.750 055 12524.12 151.22 54640.72 88888.00 2015-02-24 14:05:48.875 055 12524.20 151.25 54640.72 88888.00 2015-02-24 14:05:49.000 055 12524.20 151.25 54640.72 88888.00 2015-02-24 14:05:49.125 055 12524.25 151.25 54640.75 88888.00 2015-02-24 14:05:49.250 055 12524.25 151.25 54640.75 88888.00 2015-02-24 14:05:49.375 055 12524.30 151.28 54640.75 88888.00 2015-02-24 14:05:49.500 055 12524.35 151.32 54640.78 88888.00 2015-02-24 14:05:49.625 055 12524.33 151.30 54640.75 88888.00 2015-02-24 14:05:49.750 055 12524.30 151.25 54640.75 88888.00 2015-02-24 14:05:49.875 055 12524.20 151.25 54640.78 88888.00 2015-02-24 14:05:50.000 055 12524.20 151.28 54640.80 88888.00 2015-02-24 14:05:50.125 055 12524.20 151.28 54640.82 88888.00 2015-02-24 14:05:50.250 055 12524.12 151.30 54640.85 88888.00 2015-02-24 14:05:50.375 055 12524.17 151.30 54640.85 88888.00 2015-02-24 14:05:50.500 055 12524.23 151.30 54640.85 88888.00 2015-02-24 14:05:50.625 055 12524.23 151.32 54640.85 88888.00 2015-02-24 14:05:50.750 055 12524.15 151.30 54640.88 88888.00 2015-02-24 14:05:50.875 055 12524.20 151.32 54640.88 88888.00 2015-02-24 14:05:51.000 055 12524.20 151.35 54640.88 88888.00 2015-02-24 14:05:51.125 055 12524.12 151.38 54640.88 88888.00 2015-02-24 14:05:51.250 055 12524.12 151.38 54640.93 88888.00 2015-02-24 14:05:51.375 055 12524.23 151.43 54640.93 88888.00 2015-02-24 14:05:51.500 055 12524.17 151.40 54640.90 88888.00 2015-02-24 14:05:51.625 055 12524.17 151.40 54640.93 88888.00 2015-02-24 14:05:51.750 055 12524.20 151.40 54640.90 88888.00 2015-02-24 14:05:51.875 055 12524.23 151.43 54640.90 88888.00 2015-02-24 14:05:52.000 055 12524.27 151.43 54640.90 88888.00 2015-02-24 14:05:52.125 055 12524.23 151.47 54640.95 88888.00 2015-02-24 14:05:52.250 055 12524.27 151.53 54641.00 88888.00 2015-02-24 14:05:52.375 055 12524.27 151.53 54641.00 88888.00 2015-02-24 14:05:52.500 055 12524.25 151.57 54640.95 88888.00 2015-02-24 14:05:52.625 055 12524.30 151.57 54640.97 88888.00 2015-02-24 14:05:52.750 055 12524.35 151.62 54640.97 88888.00 2015-02-24 14:05:52.875 055 12524.35 151.65 54640.97 88888.00 2015-02-24 14:05:53.000 055 12524.42 151.65 54640.97 88888.00 2015-02-24 14:05:53.125 055 12524.45 151.68 54640.97 88888.00 2015-02-24 14:05:53.250 055 12524.50 151.72 54640.95 88888.00 2015-02-24 14:05:53.375 055 12524.60 151.75 54640.93 88888.00 2015-02-24 14:05:53.500 055 12524.67 151.78 54640.95 88888.00 2015-02-24 14:05:53.625 055 12524.70 151.80 54640.95 88888.00 2015-02-24 14:05:53.750 055 12524.65 151.80 54640.93 88888.00 2015-02-24 14:05:53.875 055 12524.70 151.82 54640.93 88888.00 2015-02-24 14:05:54.000 055 12524.80 151.88 54640.93 88888.00 2015-02-24 14:05:54.125 055 12524.83 151.90 54640.95 88888.00 2015-02-24 14:05:54.250 055 12524.77 151.90 54640.97 88888.00 2015-02-24 14:05:54.375 055 12524.83 151.95 54640.97 88888.00 2015-02-24 14:05:54.500 055 12524.85 151.95 54640.95 88888.00 2015-02-24 14:05:54.625 055 12524.88 151.97 54640.93 88888.00 2015-02-24 14:05:54.750 055 12524.90 151.97 54640.95 88888.00 2015-02-24 14:05:54.875 055 12524.92 152.00 54640.95 88888.00 2015-02-24 14:05:55.000 055 12524.98 152.00 54640.95 88888.00 2015-02-24 14:05:55.125 055 12525.10 152.00 54640.97 88888.00 2015-02-24 14:05:55.250 055 12525.12 151.97 54640.95 88888.00 2015-02-24 14:05:55.375 055 12525.17 152.00 54640.90 88888.00 2015-02-24 14:05:55.500 055 12525.20 152.00 54640.93 88888.00 2015-02-24 14:05:55.625 055 12525.25 152.03 54640.95 88888.00 2015-02-24 14:05:55.750 055 12525.30 152.07 54640.93 88888.00 2015-02-24 14:05:55.875 055 12525.33 152.07 54640.95 88888.00 2015-02-24 14:05:56.000 055 12525.35 152.10 54640.95 88888.00 2015-02-24 14:05:56.125 055 12525.35 152.12 54641.00 88888.00 2015-02-24 14:05:56.250 055 12525.40 152.12 54641.00 88888.00 2015-02-24 14:05:56.375 055 12525.45 152.12 54640.95 88888.00 2015-02-24 14:05:56.500 055 12525.38 152.12 54640.95 88888.00 2015-02-24 14:05:56.625 055 12525.42 152.15 54640.95 88888.00 2015-02-24 14:05:56.750 055 12525.52 152.15 54640.95 88888.00 2015-02-24 14:05:56.875 055 12525.55 152.15 54640.97 88888.00 2015-02-24 14:05:57.000 055 12525.48 152.15 54640.95 88888.00 2015-02-24 14:05:57.125 055 12525.45 152.15 54640.97 88888.00 2015-02-24 14:05:57.250 055 12525.50 152.18 54641.00 88888.00 2015-02-24 14:05:57.375 055 12525.58 152.20 54641.00 88888.00 2015-02-24 14:05:57.500 055 12525.52 152.20 54641.03 88888.00 2015-02-24 14:05:57.625 055 12525.48 152.20 54641.05 88888.00 2015-02-24 14:05:57.750 055 12525.42 152.18 54641.03 88888.00 2015-02-24 14:05:57.875 055 12525.35 152.15 54641.05 88888.00 2015-02-24 14:05:58.000 055 12525.33 152.12 54641.05 88888.00 2015-02-24 14:05:58.125 055 12525.27 152.10 54641.10 88888.00 2015-02-24 14:05:58.250 055 12525.23 152.07 54641.10 88888.00 2015-02-24 14:05:58.375 055 12525.17 152.07 54641.10 88888.00 2015-02-24 14:05:58.500 055 12525.17 152.10 54641.12 88888.00 2015-02-24 14:05:58.625 055 12525.17 152.12 54641.12 88888.00 2015-02-24 14:05:58.750 055 12525.12 152.07 54641.12 88888.00 2015-02-24 14:05:58.875 055 12525.05 152.05 54641.10 88888.00 2015-02-24 14:05:59.000 055 12525.00 152.03 54641.12 88888.00 2015-02-24 14:05:59.125 055 12524.95 152.03 54641.15 88888.00 2015-02-24 14:05:59.250 055 12524.92 152.03 54641.20 88888.00 2015-02-24 14:05:59.375 055 12524.98 152.03 54641.18 88888.00 2015-02-24 14:05:59.500 055 12524.92 152.00 54641.15 88888.00 2015-02-24 14:05:59.625 055 12524.88 152.00 54641.20 88888.00 2015-02-24 14:05:59.750 055 12524.77 151.97 54641.20 88888.00 2015-02-24 14:05:59.875 055 12524.77 151.97 54641.20 88888.00 2015-02-24 14:06:00.000 055 12524.77 151.95 54641.22 88888.00 2015-02-24 14:06:00.125 055 12524.77 151.93 54641.28 88888.00 2015-02-24 14:06:00.250 055 12524.75 151.90 54641.30 88888.00 2015-02-24 14:06:00.375 055 12524.75 151.90 54641.28 88888.00 2015-02-24 14:06:00.500 055 12524.75 151.93 54641.30 88888.00 2015-02-24 14:06:00.625 055 12524.77 151.93 54641.32 88888.00 2015-02-24 14:06:00.750 055 12524.77 151.90 54641.35 88888.00 2015-02-24 14:06:00.875 055 12524.75 151.85 54641.35 88888.00 2015-02-24 14:06:01.000 055 12524.73 151.80 54641.38 88888.00 2015-02-24 14:06:01.125 055 12524.67 151.75 54641.40 88888.00 2015-02-24 14:06:01.250 055 12524.55 151.70 54641.43 88888.00 2015-02-24 14:06:01.375 055 12524.55 151.70 54641.45 88888.00 2015-02-24 14:06:01.500 055 12524.62 151.65 54641.47 88888.00 2015-02-24 14:06:01.625 055 12524.62 151.65 54641.47 88888.00 2015-02-24 14:06:01.750 055 12524.60 151.62 54641.47 88888.00 2015-02-24 14:06:01.875 055 12524.65 151.62 54641.53 88888.00 2015-02-24 14:06:02.000 055 12524.60 151.60 54641.50 88888.00 2015-02-24 14:06:02.125 055 12524.55 151.60 54641.50 88888.00 2015-02-24 14:06:02.250 055 12524.55 151.60 54641.47 88888.00 2015-02-24 14:06:02.375 055 12524.60 151.62 54641.47 88888.00 2015-02-24 14:06:02.500 055 12524.52 151.57 54641.50 88888.00 2015-02-24 14:06:02.625 055 12524.48 151.57 54641.50 88888.00 2015-02-24 14:06:02.750 055 12524.48 151.57 54641.50 88888.00 2015-02-24 14:06:02.875 055 12524.50 151.57 54641.55 88888.00 2015-02-24 14:06:03.000 055 12524.48 151.60 54641.55 88888.00 2015-02-24 14:06:03.125 055 12524.48 151.57 54641.55 88888.00 2015-02-24 14:06:03.250 055 12524.52 151.57 54641.55 88888.00 2015-02-24 14:06:03.375 055 12524.50 151.57 54641.57 88888.00 2015-02-24 14:06:03.500 055 12524.48 151.62 54641.60 88888.00 2015-02-24 14:06:03.625 055 12524.45 151.65 54641.60 88888.00 2015-02-24 14:06:03.750 055 12524.42 151.65 54641.62 88888.00 2015-02-24 14:06:03.875 055 12524.42 151.65 54641.60 88888.00 2015-02-24 14:06:04.000 055 12524.38 151.62 54641.60 88888.00 2015-02-24 14:06:04.125 055 12524.38 151.62 54641.62 88888.00 2015-02-24 14:06:04.250 055 12524.35 151.68 54641.68 88888.00 2015-02-24 14:06:04.375 055 12524.40 151.72 54641.70 88888.00 2015-02-24 14:06:04.500 055 12524.38 151.72 54641.70 88888.00 2015-02-24 14:06:04.625 055 12524.35 151.72 54641.68 88888.00 2015-02-24 14:06:04.750 055 12524.38 151.72 54641.68 88888.00 2015-02-24 14:06:04.875 055 12524.42 151.75 54641.70 88888.00 2015-02-24 14:06:05.000 055 12524.38 151.72 54641.70 88888.00 2015-02-24 14:06:05.125 055 12524.33 151.72 54641.70 88888.00 2015-02-24 14:06:05.250 055 12524.27 151.70 54641.70 88888.00 2015-02-24 14:06:05.375 055 12524.25 151.72 54641.70 88888.00 2015-02-24 14:06:05.500 055 12524.27 151.70 54641.72 88888.00 2015-02-24 14:06:05.625 055 12524.35 151.72 54641.72 88888.00 2015-02-24 14:06:05.750 055 12524.42 151.75 54641.75 88888.00 2015-02-24 14:06:05.875 055 12524.50 151.72 54641.72 88888.00 2015-02-24 14:06:06.000 055 12524.48 151.70 54641.72 88888.00 2015-02-24 14:06:06.125 055 12524.48 151.70 54641.75 88888.00 2015-02-24 14:06:06.250 055 12524.42 151.68 54641.75 88888.00 2015-02-24 14:06:06.375 055 12524.58 151.70 54641.75 88888.00 2015-02-24 14:06:06.500 055 12524.58 151.72 54641.78 88888.00 2015-02-24 14:06:06.625 055 12524.60 151.72 54641.75 88888.00 2015-02-24 14:06:06.750 055 12524.70 151.75 54641.75 88888.00 2015-02-24 14:06:06.875 055 12524.73 151.78 54641.80 88888.00 2015-02-24 14:06:07.000 055 12524.73 151.78 54641.72 88888.00 2015-02-24 14:06:07.125 055 12524.80 151.78 54641.75 88888.00 2015-02-24 14:06:07.250 055 12524.80 151.78 54641.78 88888.00 2015-02-24 14:06:07.375 055 12524.90 151.82 54641.78 88888.00 2015-02-24 14:06:07.500 055 12525.00 151.88 54641.78 88888.00 2015-02-24 14:06:07.625 055 12525.05 151.88 54641.80 88888.00 2015-02-24 14:06:07.750 055 12525.02 151.88 54641.78 88888.00 2015-02-24 14:06:07.875 055 12525.02 151.90 54641.78 88888.00 2015-02-24 14:06:08.000 055 12525.08 151.90 54641.78 88888.00 2015-02-24 14:06:08.125 055 12525.12 151.88 54641.80 88888.00 2015-02-24 14:06:08.250 055 12525.10 151.90 54641.80 88888.00 2015-02-24 14:06:08.375 055 12525.15 151.95 54641.78 88888.00 2015-02-24 14:06:08.500 055 12525.20 151.97 54641.78 88888.00 2015-02-24 14:06:08.625 055 12525.23 151.97 54641.78 88888.00 2015-02-24 14:06:08.750 055 12525.30 151.97 54641.80 88888.00 2015-02-24 14:06:08.875 055 12525.38 151.97 54641.80 88888.00 2015-02-24 14:06:09.000 055 12525.42 152.00 54641.82 88888.00 2015-02-24 14:06:09.125 055 12525.42 152.03 54641.82 88888.00 2015-02-24 14:06:09.250 055 12525.50 152.07 54641.82 88888.00 2015-02-24 14:06:09.375 055 12525.58 152.12 54641.78 88888.00 2015-02-24 14:06:09.500 055 12525.62 152.12 54641.78 88888.00 2015-02-24 14:06:09.625 055 12525.62 152.12 54641.80 88888.00 2015-02-24 14:06:09.750 055 12525.67 152.18 54641.80 88888.00 2015-02-24 14:06:09.875 055 12525.67 152.18 54641.78 88888.00 2015-02-24 14:06:10.000 055 12525.70 152.20 54641.78 88888.00 2015-02-24 14:06:10.125 055 12525.75 152.20 54641.80 88888.00 2015-02-24 14:06:10.250 055 12525.77 152.20 54641.82 88888.00 2015-02-24 14:06:10.375 055 12525.83 152.22 54641.80 88888.00 2015-02-24 14:06:10.500 055 12525.88 152.22 54641.80 88888.00 2015-02-24 14:06:10.625 055 12525.88 152.22 54641.85 88888.00 2015-02-24 14:06:10.750 055 12525.95 152.25 54641.88 88888.00 2015-02-24 14:06:10.875 055 12526.02 152.25 54641.85 88888.00 2015-02-24 14:06:11.000 055 12526.00 152.28 54641.82 88888.00 2015-02-24 14:06:11.125 055 12526.00 152.28 54641.80 88888.00 2015-02-24 14:06:11.250 055 12526.00 152.25 54641.82 88888.00 2015-02-24 14:06:11.375 055 12526.05 152.28 54641.88 88888.00 2015-02-24 14:06:11.500 055 12526.08 152.28 54641.88 88888.00 2015-02-24 14:06:11.625 055 12526.12 152.32 54641.85 88888.00 2015-02-24 14:06:11.750 055 12526.15 152.32 54641.82 88888.00 2015-02-24 14:06:11.875 055 12526.23 152.32 54641.88 88888.00 2015-02-24 14:06:12.000 055 12526.15 152.32 54641.88 88888.00 2015-02-24 14:06:12.125 055 12526.15 152.32 54641.90 88888.00 2015-02-24 14:06:12.250 055 12526.23 152.32 54641.88 88888.00 2015-02-24 14:06:12.375 055 12526.35 152.35 54641.88 88888.00 2015-02-24 14:06:12.500 055 12526.35 152.32 54641.88 88888.00 2015-02-24 14:06:12.625 055 12526.35 152.35 54641.90 88888.00 2015-02-24 14:06:12.750 055 12526.35 152.38 54641.88 88888.00 2015-02-24 14:06:12.875 055 12526.40 152.40 54641.90 88888.00 2015-02-24 14:06:13.000 055 12526.45 152.38 54641.88 88888.00 2015-02-24 14:06:13.125 055 12526.50 152.40 54641.88 88888.00 2015-02-24 14:06:13.250 055 12526.55 152.38 54641.90 88888.00 2015-02-24 14:06:13.375 055 12526.55 152.40 54641.90 88888.00 2015-02-24 14:06:13.500 055 12526.55 152.40 54641.93 88888.00 2015-02-24 14:06:13.625 055 12526.62 152.40 54641.95 88888.00 2015-02-24 14:06:13.750 055 12526.65 152.38 54641.93 88888.00 2015-02-24 14:06:13.875 055 12526.67 152.38 54641.95 88888.00 2015-02-24 14:06:14.000 055 12526.70 152.40 54641.95 88888.00 2015-02-24 14:06:14.125 055 12526.80 152.40 54641.97 88888.00 2015-02-24 14:06:14.250 055 12526.83 152.38 54641.97 88888.00 2015-02-24 14:06:14.375 055 12526.77 152.35 54641.97 88888.00 2015-02-24 14:06:14.500 055 12526.73 152.32 54641.97 88888.00 2015-02-24 14:06:14.625 055 12526.75 152.35 54642.00 88888.00 2015-02-24 14:06:14.750 055 12526.80 152.32 54642.00 88888.00 2015-02-24 14:06:14.875 055 12526.88 152.28 54642.03 88888.00 2015-02-24 14:06:15.000 055 12526.98 152.28 54642.05 88888.00 2015-02-24 14:06:15.125 055 12527.00 152.30 54642.03 88888.00 2015-02-24 14:06:15.250 055 12527.00 152.25 54642.03 88888.00 2015-02-24 14:06:15.375 055 12527.05 152.25 54642.05 88888.00 2015-02-24 14:06:15.500 055 12527.08 152.25 54642.07 88888.00 2015-02-24 14:06:15.625 055 12527.05 152.22 54642.03 88888.00 2015-02-24 14:06:15.750 055 12527.08 152.22 54642.05 88888.00 2015-02-24 14:06:15.875 055 12527.17 152.20 54642.05 88888.00 2015-02-24 14:06:16.000 055 12527.23 152.18 54642.05 88888.00 2015-02-24 14:06:16.125 055 12527.20 152.18 54642.10 88888.00 2015-02-24 14:06:16.250 055 12527.12 152.15 54642.12 88888.00 2015-02-24 14:06:16.375 055 12527.15 152.15 54642.12 88888.00 2015-02-24 14:06:16.500 055 12527.20 152.15 54642.12 88888.00 2015-02-24 14:06:16.625 055 12527.23 152.12 54642.12 88888.00 2015-02-24 14:06:16.750 055 12527.25 152.10 54642.12 88888.00 2015-02-24 14:06:16.875 055 12527.33 152.12 54642.15 88888.00 2015-02-24 14:06:17.000 055 12527.38 152.10 54642.15 88888.00 2015-02-24 14:06:17.125 055 12527.33 152.10 54642.15 88888.00 2015-02-24 14:06:17.250 055 12527.42 152.07 54642.18 88888.00 2015-02-24 14:06:17.375 055 12527.50 152.07 54642.15 88888.00 2015-02-24 14:06:17.500 055 12527.42 152.07 54642.15 88888.00 2015-02-24 14:06:17.625 055 12527.40 152.07 54642.15 88888.00 2015-02-24 14:06:17.750 055 12527.48 152.12 54642.18 88888.00 2015-02-24 14:06:17.875 055 12527.50 152.15 54642.18 88888.00 2015-02-24 14:06:18.000 055 12527.55 152.12 54642.18 88888.00 2015-02-24 14:06:18.125 055 12527.60 152.12 54642.20 88888.00 2015-02-24 14:06:18.250 055 12527.60 152.15 54642.22 88888.00 2015-02-24 14:06:18.375 055 12527.60 152.18 54642.22 88888.00 2015-02-24 14:06:18.500 055 12527.58 152.20 54642.22 88888.00 2015-02-24 14:06:18.625 055 12527.52 152.20 54642.22 88888.00 2015-02-24 14:06:18.750 055 12527.55 152.20 54642.22 88888.00 2015-02-24 14:06:18.875 055 12527.55 152.20 54642.22 88888.00 2015-02-24 14:06:19.000 055 12527.52 152.22 54642.22 88888.00 2015-02-24 14:06:19.125 055 12527.55 152.22 54642.28 88888.00 2015-02-24 14:06:19.250 055 12527.55 152.22 54642.28 88888.00 2015-02-24 14:06:19.375 055 12527.55 152.25 54642.30 88888.00 2015-02-24 14:06:19.500 055 12527.52 152.28 54642.30 88888.00 2015-02-24 14:06:19.625 055 12527.58 152.30 54642.35 88888.00 2015-02-24 14:06:19.750 055 12527.58 152.32 54642.32 88888.00 2015-02-24 14:06:19.875 055 12527.55 152.32 54642.32 88888.00 2015-02-24 14:06:20.000 055 12527.50 152.32 54642.35 88888.00 2015-02-24 14:06:20.125 055 12527.48 152.35 54642.38 88888.00 2015-02-24 14:06:20.250 055 12527.35 152.35 54642.40 88888.00 2015-02-24 14:06:20.375 055 12527.33 152.35 54642.43 88888.00 2015-02-24 14:06:20.500 055 12527.30 152.32 54642.40 88888.00 2015-02-24 14:06:20.625 055 12527.30 152.38 54642.43 88888.00 2015-02-24 14:06:20.750 055 12527.17 152.38 54642.40 88888.00 2015-02-24 14:06:20.875 055 12527.15 152.35 54642.43 88888.00 2015-02-24 14:06:21.000 055 12527.15 152.35 54642.43 88888.00 2015-02-24 14:06:21.125 055 12527.12 152.38 54642.45 88888.00 2015-02-24 14:06:21.250 055 12527.08 152.35 54642.45 88888.00 2015-02-24 14:06:21.375 055 12527.02 152.35 54642.47 88888.00 2015-02-24 14:06:21.500 055 12526.98 152.35 54642.50 88888.00 2015-02-24 14:06:21.625 055 12526.95 152.38 54642.53 88888.00 2015-02-24 14:06:21.750 055 12526.88 152.40 54642.55 88888.00 2015-02-24 14:06:21.875 055 12526.85 152.38 54642.57 88888.00 2015-02-24 14:06:22.000 055 12526.90 152.38 54642.57 88888.00 2015-02-24 14:06:22.125 055 12526.90 152.35 54642.60 88888.00 2015-02-24 14:06:22.250 055 12526.85 152.32 54642.65 88888.00 2015-02-24 14:06:22.375 055 12526.83 152.35 54642.65 88888.00 2015-02-24 14:06:22.500 055 12526.73 152.35 54642.68 88888.00 2015-02-24 14:06:22.625 055 12526.67 152.38 54642.70 88888.00 2015-02-24 14:06:22.750 055 12526.67 152.35 54642.70 88888.00 2015-02-24 14:06:22.875 055 12526.58 152.30 54642.72 88888.00 2015-02-24 14:06:23.000 055 12526.50 152.30 54642.70 88888.00 2015-02-24 14:06:23.125 055 12526.48 152.28 54642.72 88888.00 2015-02-24 14:06:23.250 055 12526.45 152.25 54642.78 88888.00 2015-02-24 14:06:23.375 055 12526.45 152.25 54642.80 88888.00 2015-02-24 14:06:23.500 055 12526.35 152.25 54642.82 88888.00 2015-02-24 14:06:23.625 055 12526.27 152.22 54642.80 88888.00 2015-02-24 14:06:23.750 055 12526.27 152.20 54642.85 88888.00 2015-02-24 14:06:23.875 055 12526.27 152.20 54642.85 88888.00 2015-02-24 14:06:24.000 055 12526.23 152.20 54642.85 88888.00 2015-02-24 14:06:24.125 055 12526.15 152.18 54642.90 88888.00 2015-02-24 14:06:24.250 055 12526.15 152.20 54642.93 88888.00 2015-02-24 14:06:24.375 055 12526.15 152.20 54642.93 88888.00 2015-02-24 14:06:24.500 055 12526.08 152.15 54642.95 88888.00 2015-02-24 14:06:24.625 055 12526.00 152.15 54642.97 88888.00 2015-02-24 14:06:24.750 055 12526.00 152.12 54643.03 88888.00 2015-02-24 14:06:24.875 055 12526.02 152.12 54643.05 88888.00 2015-02-24 14:06:25.000 055 12525.98 152.10 54643.05 88888.00 2015-02-24 14:06:25.125 055 12525.92 152.10 54643.03 88888.00 2015-02-24 14:06:25.250 055 12525.95 152.03 54643.07 88888.00 2015-02-24 14:06:25.375 055 12526.00 152.05 54643.05 88888.00 2015-02-24 14:06:25.500 055 12526.02 152.05 54643.07 88888.00 2015-02-24 14:06:25.625 055 12526.08 152.05 54643.12 88888.00 2015-02-24 14:06:25.750 055 12526.10 152.07 54643.12 88888.00 2015-02-24 14:06:25.875 055 12526.10 152.07 54643.12 88888.00 2015-02-24 14:06:26.000 055 12526.12 152.07 54643.10 88888.00 2015-02-24 14:06:26.125 055 12526.12 152.10 54643.12 88888.00 2015-02-24 14:06:26.250 055 12526.12 152.07 54643.15 88888.00 2015-02-24 14:06:26.375 055 12526.23 152.10 54643.15 88888.00 2015-02-24 14:06:26.500 055 12526.25 152.12 54643.15 88888.00 2015-02-24 14:06:26.625 055 12526.30 152.12 54643.18 88888.00 2015-02-24 14:06:26.750 055 12526.35 152.12 54643.15 88888.00 2015-02-24 14:06:26.875 055 12526.35 152.10 54643.18 88888.00 2015-02-24 14:06:27.000 055 12526.38 152.12 54643.18 88888.00 2015-02-24 14:06:27.125 055 12526.38 152.15 54643.18 88888.00 2015-02-24 14:06:27.250 055 12526.38 152.18 54643.20 88888.00 2015-02-24 14:06:27.375 055 12526.42 152.20 54643.22 88888.00 2015-02-24 14:06:27.500 055 12526.45 152.20 54643.22 88888.00 2015-02-24 14:06:27.625 055 12526.48 152.22 54643.22 88888.00 2015-02-24 14:06:27.750 055 12526.48 152.20 54643.25 88888.00 2015-02-24 14:06:27.875 055 12526.50 152.22 54643.22 88888.00 2015-02-24 14:06:28.000 055 12526.55 152.22 54643.20 88888.00 2015-02-24 14:06:28.125 055 12526.62 152.20 54643.22 88888.00 2015-02-24 14:06:28.250 055 12526.67 152.20 54643.20 88888.00 2015-02-24 14:06:28.375 055 12526.73 152.22 54643.20 88888.00 2015-02-24 14:06:28.500 055 12526.83 152.30 54643.20 88888.00 2015-02-24 14:06:28.625 055 12526.85 152.35 54643.25 88888.00 2015-02-24 14:06:28.750 055 12526.83 152.35 54643.25 88888.00 2015-02-24 14:06:28.875 055 12526.85 152.38 54643.22 88888.00 2015-02-24 14:06:29.000 055 12526.95 152.38 54643.22 88888.00 2015-02-24 14:06:29.125 055 12526.98 152.43 54643.25 88888.00 2015-02-24 14:06:29.250 055 12526.98 152.45 54643.25 88888.00 2015-02-24 14:06:29.375 055 12527.08 152.47 54643.25 88888.00 2015-02-24 14:06:29.500 055 12527.15 152.47 54643.22 88888.00 2015-02-24 14:06:29.625 055 12527.17 152.47 54643.22 88888.00 2015-02-24 14:06:29.750 055 12527.23 152.50 54643.25 88888.00 2015-02-24 14:06:29.875 055 12527.23 152.53 54643.25 88888.00 2015-02-24 14:06:30.000 055 12527.17 152.53 54643.22 88888.00 2015-02-24 14:06:30.125 055 12527.12 152.55 54643.25 88888.00 2015-02-24 14:06:30.250 055 12527.17 152.55 54643.25 88888.00 2015-02-24 14:06:30.375 055 12527.25 152.55 54643.25 88888.00 2015-02-24 14:06:30.500 055 12527.25 152.55 54643.28 88888.00 2015-02-24 14:06:30.625 055 12527.20 152.55 54643.25 88888.00 2015-02-24 14:06:30.750 055 12527.17 152.55 54643.25 88888.00 2015-02-24 14:06:30.875 055 12527.17 152.50 54643.25 88888.00 2015-02-24 14:06:31.000 055 12527.12 152.50 54643.28 88888.00 2015-02-24 14:06:31.125 055 12527.12 152.45 54643.28 88888.00 2015-02-24 14:06:31.250 055 12527.15 152.45 54643.30 88888.00 2015-02-24 14:06:31.375 055 12527.25 152.40 54643.28 88888.00 2015-02-24 14:06:31.500 055 12527.30 152.35 54643.30 88888.00 2015-02-24 14:06:31.625 055 12527.27 152.35 54643.30 88888.00 2015-02-24 14:06:31.750 055 12527.30 152.32 54643.30 88888.00 2015-02-24 14:06:31.875 055 12527.38 152.30 54643.32 88888.00 2015-02-24 14:06:32.000 055 12527.48 152.25 54643.32 88888.00 2015-02-24 14:06:32.125 055 12527.50 152.20 54643.35 88888.00 2015-02-24 14:06:32.250 055 12527.38 152.20 54643.35 88888.00 2015-02-24 14:06:32.375 055 12527.38 152.20 54643.38 88888.00 2015-02-24 14:06:32.500 055 12527.40 152.18 54643.35 88888.00 2015-02-24 14:06:32.625 055 12527.48 152.15 54643.38 88888.00 2015-02-24 14:06:32.750 055 12527.50 152.15 54643.38 88888.00 2015-02-24 14:06:32.875 055 12527.45 152.15 54643.38 88888.00 2015-02-24 14:06:33.000 055 12527.48 152.12 54643.38 88888.00 2015-02-24 14:06:33.125 055 12527.48 152.12 54643.40 88888.00 2015-02-24 14:06:33.250 055 12527.45 152.10 54643.40 88888.00 2015-02-24 14:06:33.375 055 12527.48 152.12 54643.40 88888.00 2015-02-24 14:06:33.500 055 12527.50 152.12 54643.43 88888.00 2015-02-24 14:06:33.625 055 12527.50 152.12 54643.45 88888.00 2015-02-24 14:06:33.750 055 12527.50 152.18 54643.45 88888.00 2015-02-24 14:06:33.875 055 12527.48 152.18 54643.43 88888.00 2015-02-24 14:06:34.000 055 12527.48 152.15 54643.43 88888.00 2015-02-24 14:06:34.125 055 12527.52 152.18 54643.45 88888.00 2015-02-24 14:06:34.250 055 12527.52 152.22 54643.50 88888.00 2015-02-24 14:06:34.375 055 12527.50 152.28 54643.50 88888.00 2015-02-24 14:06:34.500 055 12527.50 152.28 54643.50 88888.00 2015-02-24 14:06:34.625 055 12527.55 152.25 54643.50 88888.00 2015-02-24 14:06:34.750 055 12527.58 152.28 54643.47 88888.00 2015-02-24 14:06:34.875 055 12527.62 152.30 54643.50 88888.00 2015-02-24 14:06:35.000 055 12527.62 152.35 54643.50 88888.00 2015-02-24 14:06:35.125 055 12527.60 152.38 54643.50 88888.00 2015-02-24 14:06:35.250 055 12527.55 152.40 54643.53 88888.00 2015-02-24 14:06:35.375 055 12527.60 152.43 54643.53 88888.00 2015-02-24 14:06:35.500 055 12527.62 152.43 54643.53 88888.00 2015-02-24 14:06:35.625 055 12527.65 152.47 54643.53 88888.00 2015-02-24 14:06:35.750 055 12527.65 152.50 54643.50 88888.00 2015-02-24 14:06:35.875 055 12527.73 152.53 54643.50 88888.00 2015-02-24 14:06:36.000 055 12527.77 152.50 54643.55 88888.00 2015-02-24 14:06:36.125 055 12527.80 152.53 54643.57 88888.00 2015-02-24 14:06:36.250 055 12527.83 152.53 54643.57 88888.00 2015-02-24 14:06:36.375 055 12527.85 152.55 54643.53 88888.00 2015-02-24 14:06:36.500 055 12527.90 152.57 54643.55 88888.00 2015-02-24 14:06:36.625 055 12528.00 152.60 54643.53 88888.00 2015-02-24 14:06:36.750 055 12528.05 152.65 54643.55 88888.00 2015-02-24 14:06:36.875 055 12528.15 152.65 54643.53 88888.00 2015-02-24 14:06:37.000 055 12528.20 152.65 54643.53 88888.00 2015-02-24 14:06:37.125 055 12528.15 152.68 54643.53 88888.00 2015-02-24 14:06:37.250 055 12528.20 152.68 54643.55 88888.00 2015-02-24 14:06:37.375 055 12528.25 152.70 54643.53 88888.00 2015-02-24 14:06:37.500 055 12528.27 152.72 54643.53 88888.00 2015-02-24 14:06:37.625 055 12528.35 152.75 54643.55 88888.00 2015-02-24 14:06:37.750 055 12528.45 152.80 54643.53 88888.00 2015-02-24 14:06:37.875 055 12528.48 152.80 54643.53 88888.00 2015-02-24 14:06:38.000 055 12528.48 152.80 54643.50 88888.00 2015-02-24 14:06:38.125 055 12528.48 152.85 54643.53 88888.00 2015-02-24 14:06:38.250 055 12528.42 152.90 54643.53 88888.00 2015-02-24 14:06:38.375 055 12528.48 152.90 54643.53 88888.00 2015-02-24 14:06:38.500 055 12528.48 152.90 54643.53 88888.00 2015-02-24 14:06:38.625 055 12528.52 152.93 54643.53 88888.00 2015-02-24 14:06:38.750 055 12528.55 152.95 54643.50 88888.00 2015-02-24 14:06:38.875 055 12528.65 153.03 54643.50 88888.00 2015-02-24 14:06:39.000 055 12528.67 153.03 54643.50 88888.00 2015-02-24 14:06:39.125 055 12528.73 153.00 54643.55 88888.00 2015-02-24 14:06:39.250 055 12528.80 153.00 54643.55 88888.00 2015-02-24 14:06:39.375 055 12528.92 153.03 54643.53 88888.00 2015-02-24 14:06:39.500 055 12528.98 153.07 54643.55 88888.00 2015-02-24 14:06:39.625 055 12529.05 153.12 54643.53 88888.00 2015-02-24 14:06:39.750 055 12529.08 153.12 54643.53 88888.00 2015-02-24 14:06:39.875 055 12529.10 153.15 54643.50 88888.00 2015-02-24 14:06:40.000 055 12529.15 153.18 54643.53 88888.00 2015-02-24 14:06:40.125 055 12529.20 153.18 54643.53 88888.00 2015-02-24 14:06:40.250 055 12529.23 153.20 54643.50 88888.00 2015-02-24 14:06:40.375 055 12529.23 153.20 54643.47 88888.00 2015-02-24 14:06:40.500 055 12529.15 153.25 54643.45 88888.00 2015-02-24 14:06:40.625 055 12529.12 153.28 54643.47 88888.00 2015-02-24 14:06:40.750 055 12529.17 153.28 54643.47 88888.00 2015-02-24 14:06:40.875 055 12529.20 153.28 54643.50 88888.00 2015-02-24 14:06:41.000 055 12529.17 153.30 54643.50 88888.00 2015-02-24 14:06:41.125 055 12529.17 153.32 54643.50 88888.00 2015-02-24 14:06:41.250 055 12529.20 153.32 54643.50 88888.00 2015-02-24 14:06:41.375 055 12529.17 153.30 54643.45 88888.00 2015-02-24 14:06:41.500 055 12529.15 153.30 54643.50 88888.00 2015-02-24 14:06:41.625 055 12529.12 153.32 54643.50 88888.00 2015-02-24 14:06:41.750 055 12529.08 153.35 54643.50 88888.00 2015-02-24 14:06:41.875 055 12529.12 153.35 54643.50 88888.00 2015-02-24 14:06:42.000 055 12529.12 153.38 54643.50 88888.00 2015-02-24 14:06:42.125 055 12529.15 153.40 54643.50 88888.00 2015-02-24 14:06:42.250 055 12529.10 153.38 54643.50 88888.00 2015-02-24 14:06:42.375 055 12529.08 153.40 54643.50 88888.00 2015-02-24 14:06:42.500 055 12528.98 153.43 54643.53 88888.00 2015-02-24 14:06:42.625 055 12528.98 153.47 54643.57 88888.00 2015-02-24 14:06:42.750 055 12529.05 153.50 54643.55 88888.00 2015-02-24 14:06:42.875 055 12529.08 153.47 54643.55 88888.00 2015-02-24 14:06:43.000 055 12529.10 153.47 54643.55 88888.00 2015-02-24 14:06:43.125 055 12529.15 153.43 54643.53 88888.00 2015-02-24 14:06:43.250 055 12529.20 153.43 54643.53 88888.00 2015-02-24 14:06:43.375 055 12529.23 153.45 54643.55 88888.00 2015-02-24 14:06:43.500 055 12529.20 153.40 54643.55 88888.00 2015-02-24 14:06:43.625 055 12529.17 153.47 54643.57 88888.00 2015-02-24 14:06:43.750 055 12529.20 153.47 54643.57 88888.00 2015-02-24 14:06:43.875 055 12529.20 153.43 54643.57 88888.00 2015-02-24 14:06:44.000 055 12529.20 153.45 54643.57 88888.00 2015-02-24 14:06:44.125 055 12529.23 153.45 54643.60 88888.00 2015-02-24 14:06:44.250 055 12529.27 153.43 54643.62 88888.00 2015-02-24 14:06:44.375 055 12529.35 153.45 54643.62 88888.00 2015-02-24 14:06:44.500 055 12529.38 153.47 54643.62 88888.00 2015-02-24 14:06:44.625 055 12529.40 153.47 54643.60 88888.00 2015-02-24 14:06:44.750 055 12529.42 153.45 54643.62 88888.00 2015-02-24 14:06:44.875 055 12529.50 153.47 54643.65 88888.00 2015-02-24 14:06:45.000 055 12529.50 153.47 54643.62 88888.00 2015-02-24 14:06:45.125 055 12529.55 153.50 54643.65 88888.00 2015-02-24 14:06:45.250 055 12529.55 153.53 54643.65 88888.00 2015-02-24 14:06:45.375 055 12529.58 153.55 54643.65 88888.00 2015-02-24 14:06:45.500 055 12529.55 153.57 54643.65 88888.00 2015-02-24 14:06:45.625 055 12529.62 153.55 54643.68 88888.00 2015-02-24 14:06:45.750 055 12529.70 153.55 54643.68 88888.00 2015-02-24 14:06:45.875 055 12529.73 153.55 54643.68 88888.00 2015-02-24 14:06:46.000 055 12529.70 153.57 54643.68 88888.00 2015-02-24 14:06:46.125 055 12529.73 153.60 54643.65 88888.00 2015-02-24 14:06:46.250 055 12529.75 153.55 54643.60 88888.00 2015-02-24 14:06:46.375 055 12529.75 153.62 54643.60 88888.00 2015-02-24 14:06:46.500 055 12529.75 153.68 54643.65 88888.00 2015-02-24 14:06:46.625 055 12529.77 153.62 54643.62 88888.00 2015-02-24 14:06:46.750 055 12529.77 153.62 54643.62 88888.00 2015-02-24 14:06:46.875 055 12529.75 153.68 54643.65 88888.00 2015-02-24 14:06:47.000 055 12529.73 153.68 54643.62 88888.00 2015-02-24 14:06:47.125 055 12529.85 153.70 54643.62 88888.00 2015-02-24 14:06:47.250 055 12529.85 153.72 54643.62 88888.00 2015-02-24 14:06:47.375 055 12529.90 153.75 54643.62 88888.00 2015-02-24 14:06:47.500 055 12529.92 153.80 54643.65 88888.00 2015-02-24 14:06:47.625 055 12529.95 153.80 54643.65 88888.00 2015-02-24 14:06:47.750 055 12529.95 153.78 54643.65 88888.00 2015-02-24 14:06:47.875 055 12529.98 153.78 54643.65 88888.00 2015-02-24 14:06:48.000 055 12530.00 153.80 54643.65 88888.00 2015-02-24 14:06:48.125 055 12529.92 153.85 54643.65 88888.00 2015-02-24 14:06:48.250 055 12529.83 153.85 54643.65 88888.00 2015-02-24 14:06:48.375 055 12529.85 153.85 54643.65 88888.00 2015-02-24 14:06:48.500 055 12529.88 153.88 54643.70 88888.00 2015-02-24 14:06:48.625 055 12529.90 153.90 54643.70 88888.00 2015-02-24 14:06:48.750 055 12529.90 153.95 54643.70 88888.00 2015-02-24 14:06:48.875 055 12529.95 153.97 54643.68 88888.00 2015-02-24 14:06:49.000 055 12530.00 153.95 54643.68 88888.00 2015-02-24 14:06:49.125 055 12530.02 153.97 54643.70 88888.00 2015-02-24 14:06:49.250 055 12530.00 154.00 54643.72 88888.00 2015-02-24 14:06:49.375 055 12530.05 154.03 54643.70 88888.00 2015-02-24 14:06:49.500 055 12530.08 154.03 54643.70 88888.00 2015-02-24 14:06:49.625 055 12530.05 154.05 54643.70 88888.00 2015-02-24 14:06:49.750 055 12530.12 154.05 54643.75 88888.00 2015-02-24 14:06:49.875 055 12530.15 154.07 54643.70 88888.00 2015-02-24 14:06:50.000 055 12530.15 154.07 54643.70 88888.00 2015-02-24 14:06:50.125 055 12530.17 154.10 54643.75 88888.00 2015-02-24 14:06:50.250 055 12530.15 154.07 54643.75 88888.00 2015-02-24 14:06:50.375 055 12530.17 154.10 54643.75 88888.00 2015-02-24 14:06:50.500 055 12530.15 154.12 54643.75 88888.00 2015-02-24 14:06:50.625 055 12530.17 154.15 54643.75 88888.00 2015-02-24 14:06:50.750 055 12530.23 154.12 54643.72 88888.00 2015-02-24 14:06:50.875 055 12530.38 154.15 54643.75 88888.00 2015-02-24 14:06:51.000 055 12530.38 154.18 54643.75 88888.00 2015-02-24 14:06:51.125 055 12530.30 154.15 54643.75 88888.00 2015-02-24 14:06:51.250 055 12530.25 154.15 54643.78 88888.00 2015-02-24 14:06:51.375 055 12530.33 154.18 54643.78 88888.00 2015-02-24 14:06:51.500 055 12530.40 154.18 54643.78 88888.00 2015-02-24 14:06:51.625 055 12530.45 154.18 54643.78 88888.00 2015-02-24 14:06:51.750 055 12530.50 154.20 54643.78 88888.00 2015-02-24 14:06:51.875 055 12530.58 154.25 54643.80 88888.00 2015-02-24 14:06:52.000 055 12530.50 154.25 54643.78 88888.00 2015-02-24 14:06:52.125 055 12530.50 154.28 54643.78 88888.00 2015-02-24 14:06:52.250 055 12530.55 154.28 54643.78 88888.00 2015-02-24 14:06:52.375 055 12530.55 154.28 54643.78 88888.00 2015-02-24 14:06:52.500 055 12530.55 154.22 54643.78 88888.00 2015-02-24 14:06:52.625 055 12530.60 154.25 54643.78 88888.00 2015-02-24 14:06:52.750 055 12530.67 154.30 54643.80 88888.00 2015-02-24 14:06:52.875 055 12530.67 154.30 54643.80 88888.00 2015-02-24 14:06:53.000 055 12530.67 154.32 54643.80 88888.00 2015-02-24 14:06:53.125 055 12530.67 154.32 54643.80 88888.00 2015-02-24 14:06:53.250 055 12530.67 154.30 54643.80 88888.00 2015-02-24 14:06:53.375 055 12530.70 154.32 54643.78 88888.00 2015-02-24 14:06:53.500 055 12530.70 154.32 54643.78 88888.00 2015-02-24 14:06:53.625 055 12530.75 154.35 54643.80 88888.00 2015-02-24 14:06:53.750 055 12530.77 154.38 54643.85 88888.00 2015-02-24 14:06:53.875 055 12530.70 154.38 54643.82 88888.00 2015-02-24 14:06:54.000 055 12530.67 154.38 54643.82 88888.00 2015-02-24 14:06:54.125 055 12530.58 154.35 54643.82 88888.00 2015-02-24 14:06:54.250 055 12530.58 154.35 54643.85 88888.00 2015-02-24 14:06:54.375 055 12530.55 154.35 54643.85 88888.00 2015-02-24 14:06:54.500 055 12530.50 154.32 54643.88 88888.00 2015-02-24 14:06:54.625 055 12530.40 154.32 54643.88 88888.00 2015-02-24 14:06:54.750 055 12530.33 154.30 54643.90 88888.00 2015-02-24 14:06:54.875 055 12530.30 154.28 54643.90 88888.00 2015-02-24 14:06:55.000 055 12530.33 154.28 54643.93 88888.00 2015-02-24 14:06:55.125 055 12530.20 154.22 54643.95 88888.00 2015-02-24 14:06:55.250 055 12530.00 154.15 54643.97 88888.00 2015-02-24 14:06:55.375 055 12529.90 154.12 54643.97 88888.00 2015-02-24 14:06:55.500 055 12529.83 154.10 54643.97 88888.00 2015-02-24 14:06:55.625 055 12529.73 154.10 54644.00 88888.00 2015-02-24 14:06:55.750 055 12529.67 154.10 54644.03 88888.00 2015-02-24 14:06:55.875 055 12529.65 154.10 54644.05 88888.00 2015-02-24 14:06:56.000 055 12529.55 154.07 54644.05 88888.00 2015-02-24 14:06:56.125 055 12529.45 154.03 54644.05 88888.00 2015-02-24 14:06:56.250 055 12529.30 154.00 54644.05 88888.00 2015-02-24 14:06:56.375 055 12529.25 154.03 54644.07 88888.00 2015-02-24 14:06:56.500 055 12529.20 154.00 54644.05 88888.00 2015-02-24 14:06:56.625 055 12529.20 154.00 54644.07 88888.00 2015-02-24 14:06:56.750 055 12529.12 154.00 54644.12 88888.00 2015-02-24 14:06:56.875 055 12529.05 153.97 54644.15 88888.00 2015-02-24 14:06:57.000 055 12529.02 153.95 54644.15 88888.00 2015-02-24 14:06:57.125 055 12529.08 153.97 54644.15 88888.00 2015-02-24 14:06:57.250 055 12529.02 153.97 54644.18 88888.00 2015-02-24 14:06:57.375 055 12528.98 154.00 54644.20 88888.00 2015-02-24 14:06:57.500 055 12528.92 153.97 54644.20 88888.00 2015-02-24 14:06:57.625 055 12528.90 153.95 54644.20 88888.00 2015-02-24 14:06:57.750 055 12528.95 153.95 54644.20 88888.00 2015-02-24 14:06:57.875 055 12528.95 153.95 54644.18 88888.00 2015-02-24 14:06:58.000 055 12528.95 153.97 54644.20 88888.00 2015-02-24 14:06:58.125 055 12529.02 153.93 54644.22 88888.00 2015-02-24 14:06:58.250 055 12529.02 153.90 54644.22 88888.00 2015-02-24 14:06:58.375 055 12529.00 153.93 54644.22 88888.00 2015-02-24 14:06:58.500 055 12529.05 153.93 54644.25 88888.00 2015-02-24 14:06:58.625 055 12529.00 153.93 54644.25 88888.00 2015-02-24 14:06:58.750 055 12528.95 153.93 54644.28 88888.00 2015-02-24 14:06:58.875 055 12529.00 153.95 54644.28 88888.00 2015-02-24 14:06:59.000 055 12529.08 153.93 54644.28 88888.00 2015-02-24 14:06:59.125 055 12529.10 153.95 54644.25 88888.00 2015-02-24 14:06:59.250 055 12529.15 153.95 54644.28 88888.00 2015-02-24 14:06:59.375 055 12529.17 153.95 54644.30 88888.00 2015-02-24 14:06:59.500 055 12529.17 153.97 54644.32 88888.00 2015-02-24 14:06:59.625 055 12529.25 153.95 54644.28 88888.00 2015-02-24 14:06:59.750 055 12529.27 154.03 54644.28 88888.00 2015-02-24 14:06:59.875 055 12529.30 154.00 54644.30 88888.00 2015-02-24 14:07:00.000 055 12529.38 154.00 54644.28 88888.00 2015-02-24 14:07:00.125 055 12529.40 153.97 54644.32 88888.00 2015-02-24 14:07:00.250 055 12529.38 154.00 54644.35 88888.00 2015-02-24 14:07:00.375 055 12529.38 154.00 54644.32 88888.00 2015-02-24 14:07:00.500 055 12529.38 154.03 54644.35 88888.00 2015-02-24 14:07:00.625 055 12529.38 154.03 54644.32 88888.00 2015-02-24 14:07:00.750 055 12529.40 154.05 54644.35 88888.00 2015-02-24 14:07:00.875 055 12529.48 154.03 54644.38 88888.00 2015-02-24 14:07:01.000 055 12529.52 154.05 54644.38 88888.00 2015-02-24 14:07:01.125 055 12529.48 154.03 54644.38 88888.00 2015-02-24 14:07:01.250 055 12529.50 154.05 54644.38 88888.00 2015-02-24 14:07:01.375 055 12529.58 154.10 54644.38 88888.00 2015-02-24 14:07:01.500 055 12529.58 154.07 54644.35 88888.00 2015-02-24 14:07:01.625 055 12529.55 154.07 54644.35 88888.00 2015-02-24 14:07:01.750 055 12529.58 154.10 54644.35 88888.00 2015-02-24 14:07:01.875 055 12529.60 154.12 54644.35 88888.00 2015-02-24 14:07:02.000 055 12529.62 154.10 54644.35 88888.00 2015-02-24 14:07:02.125 055 12529.62 154.07 54644.35 88888.00 2015-02-24 14:07:02.250 055 12529.65 154.10 54644.35 88888.00 2015-02-24 14:07:02.375 055 12529.70 154.12 54644.35 88888.00 2015-02-24 14:07:02.500 055 12529.77 154.15 54644.32 88888.00 2015-02-24 14:07:02.625 055 12529.85 154.15 54644.38 88888.00 2015-02-24 14:07:02.750 055 12529.88 154.18 54644.40 88888.00 2015-02-24 14:07:02.875 055 12529.90 154.22 54644.40 88888.00 2015-02-24 14:07:03.000 055 12529.90 154.20 54644.38 88888.00 2015-02-24 14:07:03.125 055 12529.92 154.20 54644.40 88888.00 2015-02-24 14:07:03.250 055 12529.90 154.25 54644.43 88888.00 2015-02-24 14:07:03.375 055 12529.95 154.28 54644.40 88888.00 2015-02-24 14:07:03.500 055 12529.95 154.30 54644.40 88888.00 2015-02-24 14:07:03.625 055 12529.95 154.30 54644.40 88888.00 2015-02-24 14:07:03.750 055 12529.92 154.30 54644.40 88888.00 2015-02-24 14:07:03.875 055 12529.88 154.35 54644.40 88888.00 2015-02-24 14:07:04.000 055 12529.90 154.38 54644.40 88888.00 2015-02-24 14:07:04.125 055 12529.88 154.35 54644.43 88888.00 2015-02-24 14:07:04.250 055 12529.88 154.38 54644.45 88888.00 2015-02-24 14:07:04.375 055 12529.92 154.40 54644.43 88888.00 2015-02-24 14:07:04.500 055 12529.98 154.43 54644.43 88888.00 2015-02-24 14:07:04.625 055 12530.08 154.45 54644.40 88888.00 2015-02-24 14:07:04.750 055 12530.15 154.45 54644.38 88888.00 2015-02-24 14:07:04.875 055 12530.17 154.47 54644.38 88888.00 2015-02-24 14:07:05.000 055 12530.10 154.47 54644.38 88888.00 2015-02-24 14:07:05.125 055 12530.05 154.47 54644.43 88888.00 2015-02-24 14:07:05.250 055 12530.02 154.53 54644.40 88888.00 2015-02-24 14:07:05.375 055 12530.08 154.55 54644.43 88888.00 2015-02-24 14:07:05.500 055 12530.08 154.57 54644.43 88888.00 2015-02-24 14:07:05.625 055 12530.08 154.62 54644.40 88888.00 2015-02-24 14:07:05.750 055 12530.02 154.62 54644.45 88888.00 2015-02-24 14:07:05.875 055 12530.05 154.65 54644.47 88888.00 2015-02-24 14:07:06.000 055 12530.12 154.68 54644.45 88888.00 2015-02-24 14:07:06.125 055 12530.15 154.65 54644.47 88888.00 2015-02-24 14:07:06.250 055 12530.10 154.65 54644.50 88888.00 2015-02-24 14:07:06.375 055 12530.05 154.65 54644.47 88888.00 2015-02-24 14:07:06.500 055 12530.05 154.65 54644.47 88888.00 2015-02-24 14:07:06.625 055 12530.10 154.68 54644.53 88888.00 2015-02-24 14:07:06.750 055 12530.17 154.70 54644.53 88888.00 2015-02-24 14:07:06.875 055 12530.15 154.68 54644.53 88888.00 2015-02-24 14:07:07.000 055 12530.12 154.65 54644.50 88888.00 2015-02-24 14:07:07.125 055 12530.17 154.62 54644.50 88888.00 2015-02-24 14:07:07.250 055 12530.10 154.62 54644.55 88888.00 2015-02-24 14:07:07.375 055 12530.10 154.65 54644.57 88888.00 2015-02-24 14:07:07.500 055 12530.08 154.62 54644.57 88888.00 2015-02-24 14:07:07.625 055 12530.02 154.57 54644.57 88888.00 2015-02-24 14:07:07.750 055 12530.05 154.57 54644.57 88888.00 2015-02-24 14:07:07.875 055 12530.05 154.60 54644.57 88888.00 2015-02-24 14:07:08.000 055 12530.10 154.60 54644.62 88888.00 2015-02-24 14:07:08.125 055 12530.05 154.55 54644.62 88888.00 2015-02-24 14:07:08.250 055 12529.98 154.50 54644.65 88888.00 2015-02-24 14:07:08.375 055 12529.98 154.47 54644.65 88888.00 2015-02-24 14:07:08.500 055 12530.00 154.47 54644.68 88888.00 2015-02-24 14:07:08.625 055 12530.10 154.50 54644.70 88888.00 2015-02-24 14:07:08.750 055 12530.12 154.45 54644.70 88888.00 2015-02-24 14:07:08.875 055 12530.08 154.43 54644.70 88888.00 2015-02-24 14:07:09.000 055 12530.02 154.40 54644.70 88888.00 2015-02-24 14:07:09.125 055 12529.98 154.35 54644.72 88888.00 2015-02-24 14:07:09.250 055 12529.98 154.35 54644.78 88888.00 2015-02-24 14:07:09.375 055 12529.98 154.32 54644.78 88888.00 2015-02-24 14:07:09.500 055 12530.02 154.32 54644.78 88888.00 2015-02-24 14:07:09.625 055 12530.00 154.30 54644.80 88888.00 2015-02-24 14:07:09.750 055 12529.98 154.25 54644.80 88888.00 2015-02-24 14:07:09.875 055 12530.08 154.22 54644.82 88888.00 2015-02-24 14:07:10.000 055 12530.12 154.22 54644.82 88888.00 2015-02-24 14:07:10.125 055 12530.10 154.20 54644.85 88888.00 2015-02-24 14:07:10.250 055 12530.00 154.20 54644.85 88888.00 2015-02-24 14:07:10.375 055 12530.05 154.20 54644.85 88888.00 2015-02-24 14:07:10.500 055 12530.10 154.22 54644.88 88888.00 2015-02-24 14:07:10.625 055 12530.12 154.22 54644.93 88888.00 2015-02-24 14:07:10.750 055 12530.12 154.22 54644.95 88888.00 2015-02-24 14:07:10.875 055 12530.05 154.18 54644.95 88888.00 2015-02-24 14:07:11.000 055 12530.08 154.18 54644.95 88888.00 2015-02-24 14:07:11.125 055 12530.08 154.20 54644.97 88888.00 2015-02-24 14:07:11.250 055 12530.12 154.18 54644.95 88888.00 2015-02-24 14:07:11.375 055 12530.17 154.18 54644.93 88888.00 2015-02-24 14:07:11.500 055 12530.20 154.18 54644.95 88888.00 2015-02-24 14:07:11.625 055 12530.23 154.18 54644.95 88888.00 2015-02-24 14:07:11.750 055 12530.25 154.18 54644.95 88888.00 2015-02-24 14:07:11.875 055 12530.30 154.18 54644.95 88888.00 2015-02-24 14:07:12.000 055 12530.33 154.18 54644.95 88888.00 2015-02-24 14:07:12.125 055 12530.30 154.22 54644.97 88888.00 2015-02-24 14:07:12.250 055 12530.27 154.18 54644.97 88888.00 2015-02-24 14:07:12.375 055 12530.33 154.20 54644.97 88888.00 2015-02-24 14:07:12.500 055 12530.35 154.25 54645.03 88888.00 2015-02-24 14:07:12.625 055 12530.40 154.30 54645.00 88888.00 2015-02-24 14:07:12.750 055 12530.40 154.30 54645.00 88888.00 2015-02-24 14:07:12.875 055 12530.40 154.30 54645.00 88888.00 2015-02-24 14:07:13.000 055 12530.42 154.30 54645.00 88888.00 2015-02-24 14:07:13.125 055 12530.42 154.30 54645.03 88888.00 2015-02-24 14:07:13.250 055 12530.45 154.30 54645.03 88888.00 2015-02-24 14:07:13.375 055 12530.48 154.35 54645.03 88888.00 2015-02-24 14:07:13.500 055 12530.52 154.38 54645.05 88888.00 2015-02-24 14:07:13.625 055 12530.58 154.38 54645.05 88888.00 2015-02-24 14:07:13.750 055 12530.60 154.35 54645.05 88888.00 2015-02-24 14:07:13.875 055 12530.60 154.38 54645.05 88888.00 2015-02-24 14:07:14.000 055 12530.60 154.38 54645.05 88888.00 2015-02-24 14:07:14.125 055 12530.60 154.38 54645.07 88888.00 2015-02-24 14:07:14.250 055 12530.52 154.38 54645.10 88888.00 2015-02-24 14:07:14.375 055 12530.60 154.40 54645.10 88888.00 2015-02-24 14:07:14.500 055 12530.67 154.43 54645.12 88888.00 2015-02-24 14:07:14.625 055 12530.70 154.40 54645.10 88888.00 2015-02-24 14:07:14.750 055 12530.70 154.45 54645.07 88888.00 2015-02-24 14:07:14.875 055 12530.77 154.47 54645.10 88888.00 2015-02-24 14:07:15.000 055 12530.75 154.45 54645.07 88888.00 2015-02-24 14:07:15.125 055 12530.70 154.47 54645.07 88888.00 2015-02-24 14:07:15.250 055 12530.65 154.45 54645.12 88888.00 2015-02-24 14:07:15.375 055 12530.65 154.47 54645.12 88888.00 2015-02-24 14:07:15.500 055 12530.67 154.47 54645.12 88888.00 2015-02-24 14:07:15.625 055 12530.67 154.47 54645.12 88888.00 2015-02-24 14:07:15.750 055 12530.55 154.47 54645.15 88888.00 2015-02-24 14:07:15.875 055 12530.50 154.45 54645.18 88888.00 2015-02-24 14:07:16.000 055 12530.48 154.47 54645.20 88888.00 2015-02-24 14:07:16.125 055 12530.45 154.53 54645.20 88888.00 2015-02-24 14:07:16.250 055 12530.38 154.50 54645.25 88888.00 2015-02-24 14:07:16.375 055 12530.38 154.55 54645.28 88888.00 2015-02-24 14:07:16.500 055 12530.35 154.57 54645.30 88888.00 2015-02-24 14:07:16.625 055 12530.30 154.55 54645.30 88888.00 2015-02-24 14:07:16.750 055 12530.23 154.55 54645.30 88888.00 2015-02-24 14:07:16.875 055 12530.12 154.53 54645.35 88888.00 2015-02-24 14:07:17.000 055 12530.00 154.53 54645.38 88888.00 2015-02-24 14:07:17.125 055 12529.95 154.53 54645.40 88888.00 2015-02-24 14:07:17.250 055 12529.80 154.53 54645.43 88888.00 2015-02-24 14:07:17.375 055 12529.70 154.50 54645.45 88888.00 2015-02-24 14:07:17.500 055 12529.62 154.47 54645.47 88888.00 2015-02-24 14:07:17.625 055 12529.58 154.47 54645.53 88888.00 2015-02-24 14:07:17.750 055 12529.55 154.47 54645.53 88888.00 2015-02-24 14:07:17.875 055 12529.50 154.45 54645.53 88888.00 2015-02-24 14:07:18.000 055 12529.38 154.43 54645.53 88888.00 2015-02-24 14:07:18.125 055 12529.35 154.40 54645.57 88888.00 2015-02-24 14:07:18.250 055 12529.20 154.38 54645.60 88888.00 2015-02-24 14:07:18.375 055 12529.20 154.40 54645.60 88888.00 2015-02-24 14:07:18.500 055 12529.20 154.38 54645.60 88888.00 2015-02-24 14:07:18.625 055 12529.20 154.35 54645.62 88888.00 2015-02-24 14:07:18.750 055 12529.20 154.32 54645.62 88888.00 2015-02-24 14:07:18.875 055 12529.12 154.30 54645.65 88888.00 2015-02-24 14:07:19.000 055 12529.17 154.30 54645.65 88888.00 2015-02-24 14:07:19.125 055 12529.17 154.30 54645.70 88888.00 2015-02-24 14:07:19.250 055 12529.15 154.25 54645.72 88888.00 2015-02-24 14:07:19.375 055 12529.23 154.25 54645.72 88888.00 2015-02-24 14:07:19.500 055 12529.23 154.22 54645.72 88888.00 2015-02-24 14:07:19.625 055 12529.20 154.22 54645.78 88888.00 2015-02-24 14:07:19.750 055 12529.20 154.20 54645.78 88888.00 2015-02-24 14:07:19.875 055 12529.20 154.18 54645.75 88888.00 2015-02-24 14:07:20.000 055 12529.15 154.15 54645.72 88888.00 2015-02-24 14:07:20.125 055 12529.15 154.15 54645.78 88888.00 2015-02-24 14:07:20.250 055 12529.12 154.10 54645.80 88888.00 2015-02-24 14:07:20.375 055 12529.20 154.15 54645.82 88888.00 2015-02-24 14:07:20.500 055 12529.23 154.12 54645.85 88888.00 2015-02-24 14:07:20.625 055 12529.17 154.12 54645.85 88888.00 2015-02-24 14:07:20.750 055 12529.17 154.12 54645.90 88888.00 2015-02-24 14:07:20.875 055 12529.25 154.10 54645.88 88888.00 2015-02-24 14:07:21.000 055 12529.33 154.10 54645.88 88888.00 2015-02-24 14:07:21.125 055 12529.35 154.12 54645.88 88888.00 2015-02-24 14:07:21.250 055 12529.35 154.12 54645.88 88888.00 2015-02-24 14:07:21.375 055 12529.38 154.15 54645.88 88888.00 2015-02-24 14:07:21.500 055 12529.40 154.15 54645.88 88888.00 2015-02-24 14:07:21.625 055 12529.42 154.12 54645.90 88888.00 2015-02-24 14:07:21.750 055 12529.42 154.15 54645.93 88888.00 2015-02-24 14:07:21.875 055 12529.45 154.15 54645.90 88888.00 2015-02-24 14:07:22.000 055 12529.48 154.18 54645.88 88888.00 2015-02-24 14:07:22.125 055 12529.52 154.18 54645.90 88888.00 2015-02-24 14:07:22.250 055 12529.48 154.18 54645.95 88888.00 2015-02-24 14:07:22.375 055 12529.45 154.20 54645.97 88888.00 2015-02-24 14:07:22.500 055 12529.42 154.18 54645.97 88888.00 2015-02-24 14:07:22.625 055 12529.45 154.18 54646.00 88888.00 2015-02-24 14:07:22.750 055 12529.50 154.20 54646.00 88888.00 2015-02-24 14:07:22.875 055 12529.48 154.22 54645.97 88888.00 2015-02-24 14:07:23.000 055 12529.50 154.25 54645.97 88888.00 2015-02-24 14:07:23.125 055 12529.50 154.25 54646.00 88888.00 2015-02-24 14:07:23.250 055 12529.50 154.22 54646.03 88888.00 2015-02-24 14:07:23.375 055 12529.50 154.25 54646.00 88888.00 2015-02-24 14:07:23.500 055 12529.55 154.30 54646.05 88888.00 2015-02-24 14:07:23.625 055 12529.62 154.32 54646.05 88888.00 2015-02-24 14:07:23.750 055 12529.55 154.32 54646.05 88888.00 2015-02-24 14:07:23.875 055 12529.50 154.32 54646.03 88888.00 2015-02-24 14:07:24.000 055 12529.48 154.32 54646.03 88888.00 2015-02-24 14:07:24.125 055 12529.55 154.38 54646.05 88888.00 2015-02-24 14:07:24.250 055 12529.55 154.38 54646.07 88888.00 2015-02-24 14:07:24.375 055 12529.60 154.38 54646.07 88888.00 2015-02-24 14:07:24.500 055 12529.65 154.40 54646.05 88888.00 2015-02-24 14:07:24.625 055 12529.65 154.40 54646.05 88888.00 2015-02-24 14:07:24.750 055 12529.65 154.40 54646.05 88888.00 2015-02-24 14:07:24.875 055 12529.67 154.47 54646.07 88888.00 2015-02-24 14:07:25.000 055 12529.65 154.47 54646.07 88888.00 2015-02-24 14:07:25.125 055 12529.73 154.47 54646.10 88888.00 2015-02-24 14:07:25.250 055 12529.75 154.50 54646.07 88888.00 2015-02-24 14:07:25.375 055 12529.77 154.53 54646.15 88888.00 2015-02-24 14:07:25.500 055 12529.75 154.55 54646.12 88888.00 2015-02-24 14:07:25.625 055 12529.75 154.55 54646.07 88888.00 2015-02-24 14:07:25.750 055 12529.80 154.57 54646.05 88888.00 2015-02-24 14:07:25.875 055 12529.80 154.62 54646.05 88888.00 2015-02-24 14:07:26.000 055 12529.77 154.62 54646.07 88888.00 2015-02-24 14:07:26.125 055 12529.75 154.65 54646.07 88888.00 2015-02-24 14:07:26.250 055 12529.77 154.65 54646.10 88888.00 2015-02-24 14:07:26.375 055 12529.80 154.70 54646.07 88888.00 2015-02-24 14:07:26.500 055 12529.83 154.70 54646.07 88888.00 2015-02-24 14:07:26.625 055 12529.88 154.75 54646.10 88888.00 2015-02-24 14:07:26.750 055 12529.88 154.80 54646.18 88888.00 2015-02-24 14:07:26.875 055 12529.88 154.82 54646.15 88888.00 2015-02-24 14:07:27.000 055 12529.90 154.82 54646.12 88888.00 2015-02-24 14:07:27.125 055 12529.92 154.80 54646.12 88888.00 2015-02-24 14:07:27.250 055 12530.00 154.80 54646.15 88888.00 2015-02-24 14:07:27.375 055 12530.00 154.85 54646.12 88888.00 2015-02-24 14:07:27.500 055 12530.00 154.88 54646.12 88888.00 2015-02-24 14:07:27.625 055 12530.10 154.90 54646.10 88888.00 2015-02-24 14:07:27.750 055 12530.15 154.95 54646.10 88888.00 2015-02-24 14:07:27.875 055 12530.10 154.97 54646.12 88888.00 2015-02-24 14:07:28.000 055 12530.17 155.00 54646.15 88888.00 2015-02-24 14:07:28.125 055 12530.33 155.00 54646.12 88888.00 2015-02-24 14:07:28.250 055 12530.27 154.97 54646.15 88888.00 2015-02-24 14:07:28.375 055 12530.23 155.03 54646.12 88888.00 2015-02-24 14:07:28.500 055 12530.23 155.03 54646.15 88888.00 2015-02-24 14:07:28.625 055 12530.33 155.03 54646.15 88888.00 2015-02-24 14:07:28.750 055 12530.35 155.05 54646.15 88888.00 2015-02-24 14:07:28.875 055 12530.33 155.07 54646.18 88888.00 2015-02-24 14:07:29.000 055 12530.30 155.07 54646.12 88888.00 2015-02-24 14:07:29.125 055 12530.35 155.05 54646.18 88888.00 2015-02-24 14:07:29.250 055 12530.33 155.07 54646.15 88888.00 2015-02-24 14:07:29.375 055 12530.35 155.10 54646.20 88888.00 2015-02-24 14:07:29.500 055 12530.33 155.10 54646.20 88888.00 2015-02-24 14:07:29.625 055 12530.30 155.10 54646.20 88888.00 2015-02-24 14:07:29.750 055 12530.27 155.10 54646.20 88888.00 2015-02-24 14:07:29.875 055 12530.27 155.07 54646.25 88888.00 2015-02-24 14:07:30.000 055 12530.33 155.10 54646.22 88888.00 2015-02-24 14:07:30.125 055 12530.35 155.10 54646.22 88888.00 2015-02-24 14:07:30.250 055 12530.27 155.05 54646.22 88888.00 2015-02-24 14:07:30.375 055 12530.25 155.05 54646.25 88888.00 2015-02-24 14:07:30.500 055 12530.25 155.03 54646.25 88888.00 2015-02-24 14:07:30.625 055 12530.25 155.03 54646.25 88888.00 2015-02-24 14:07:30.750 055 12530.23 155.07 54646.25 88888.00 2015-02-24 14:07:30.875 055 12530.17 155.03 54646.25 88888.00 2015-02-24 14:07:31.000 055 12530.17 155.03 54646.28 88888.00 2015-02-24 14:07:31.125 055 12530.23 155.00 54646.28 88888.00 2015-02-24 14:07:31.250 055 12530.30 155.00 54646.28 88888.00 2015-02-24 14:07:31.375 055 12530.38 155.00 54646.32 88888.00 2015-02-24 14:07:31.500 055 12530.35 155.00 54646.35 88888.00 2015-02-24 14:07:31.625 055 12530.35 154.95 54646.35 88888.00 2015-02-24 14:07:31.750 055 12530.40 154.95 54646.32 88888.00 2015-02-24 14:07:31.875 055 12530.40 154.93 54646.35 88888.00 2015-02-24 14:07:32.000 055 12530.42 154.95 54646.35 88888.00 2015-02-24 14:07:32.125 055 12530.48 154.97 54646.38 88888.00 2015-02-24 14:07:32.250 055 12530.50 155.00 54646.40 88888.00 2015-02-24 14:07:32.375 055 12530.48 155.03 54646.38 88888.00 2015-02-24 14:07:32.500 055 12530.40 155.07 54646.38 88888.00 2015-02-24 14:07:32.625 055 12530.42 155.05 54646.38 88888.00 2015-02-24 14:07:32.750 055 12530.45 155.07 54646.38 88888.00 2015-02-24 14:07:32.875 055 12530.45 155.12 54646.38 88888.00 2015-02-24 14:07:33.000 055 12530.48 155.12 54646.40 88888.00 2015-02-24 14:07:33.125 055 12530.50 155.12 54646.43 88888.00 2015-02-24 14:07:33.250 055 12530.50 155.15 54646.40 88888.00 2015-02-24 14:07:33.375 055 12530.60 155.18 54646.40 88888.00 2015-02-24 14:07:33.500 055 12530.67 155.20 54646.40 88888.00 2015-02-24 14:07:33.625 055 12530.62 155.18 54646.40 88888.00 2015-02-24 14:07:33.750 055 12530.50 155.20 54646.43 88888.00 2015-02-24 14:07:33.875 055 12530.48 155.22 54646.45 88888.00 2015-02-24 14:07:34.000 055 12530.58 155.22 54646.45 88888.00 2015-02-24 14:07:34.125 055 12530.67 155.22 54646.45 88888.00 2015-02-24 14:07:34.250 055 12530.65 155.22 54646.45 88888.00 2015-02-24 14:07:34.375 055 12530.65 155.22 54646.45 88888.00 2015-02-24 14:07:34.500 055 12530.67 155.25 54646.45 88888.00 2015-02-24 14:07:34.625 055 12530.75 155.25 54646.45 88888.00 2015-02-24 14:07:34.750 055 12530.80 155.28 54646.47 88888.00 2015-02-24 14:07:34.875 055 12530.88 155.28 54646.47 88888.00 2015-02-24 14:07:35.000 055 12530.88 155.30 54646.47 88888.00 2015-02-24 14:07:35.125 055 12531.02 155.32 54646.47 88888.00 2015-02-24 14:07:35.250 055 12531.08 155.35 54646.47 88888.00 2015-02-24 14:07:35.375 055 12531.05 155.35 54646.50 88888.00 2015-02-24 14:07:35.500 055 12531.05 155.32 54646.50 88888.00 2015-02-24 14:07:35.625 055 12531.10 155.35 54646.50 88888.00 2015-02-24 14:07:35.750 055 12531.12 155.38 54646.47 88888.00 2015-02-24 14:07:35.875 055 12531.08 155.40 54646.50 88888.00 2015-02-24 14:07:36.000 055 12531.10 155.40 54646.50 88888.00 2015-02-24 14:07:36.125 055 12531.08 155.45 54646.55 88888.00 2015-02-24 14:07:36.250 055 12531.08 155.43 54646.53 88888.00 2015-02-24 14:07:36.375 055 12531.20 155.47 54646.55 88888.00 2015-02-24 14:07:36.500 055 12531.27 155.53 54646.55 88888.00 2015-02-24 14:07:36.625 055 12531.27 155.50 54646.53 88888.00 2015-02-24 14:07:36.750 055 12531.30 155.50 54646.50 88888.00 2015-02-24 14:07:36.875 055 12531.33 155.53 54646.50 88888.00 2015-02-24 14:07:37.000 055 12531.42 155.53 54646.50 88888.00 2015-02-24 14:07:37.125 055 12531.50 155.57 54646.53 88888.00 2015-02-24 14:07:37.250 055 12531.55 155.60 54646.53 88888.00 2015-02-24 14:07:37.375 055 12531.58 155.60 54646.53 88888.00 2015-02-24 14:07:37.500 055 12531.60 155.62 54646.53 88888.00 2015-02-24 14:07:37.625 055 12531.70 155.68 54646.53 88888.00 2015-02-24 14:07:37.750 055 12531.80 155.70 54646.50 88888.00 2015-02-24 14:07:37.875 055 12531.77 155.72 54646.53 88888.00 2015-02-24 14:07:38.000 055 12531.83 155.75 54646.50 88888.00 2015-02-24 14:07:38.125 055 12531.90 155.75 54646.50 88888.00 2015-02-24 14:07:38.250 055 12531.95 155.75 54646.53 88888.00 2015-02-24 14:07:38.375 055 12532.00 155.82 54646.55 88888.00 2015-02-24 14:07:38.500 055 12531.98 155.88 54646.55 88888.00 2015-02-24 14:07:38.625 055 12531.92 155.88 54646.57 88888.00 2015-02-24 14:07:38.750 055 12531.92 155.90 54646.57 88888.00 2015-02-24 14:07:38.875 055 12531.95 155.90 54646.53 88888.00 2015-02-24 14:07:39.000 055 12531.98 155.90 54646.53 88888.00 2015-02-24 14:07:39.125 055 12532.05 155.93 54646.55 88888.00 2015-02-24 14:07:39.250 055 12532.08 155.90 54646.55 88888.00 2015-02-24 14:07:39.375 055 12532.10 155.93 54646.57 88888.00 2015-02-24 14:07:39.500 055 12532.10 155.93 54646.57 88888.00 2015-02-24 14:07:39.625 055 12532.12 155.93 54646.55 88888.00 2015-02-24 14:07:39.750 055 12532.15 155.93 54646.57 88888.00 2015-02-24 14:07:39.875 055 12532.20 155.95 54646.55 88888.00 2015-02-24 14:07:40.000 055 12532.17 155.93 54646.55 88888.00 2015-02-24 14:07:40.125 055 12532.17 155.97 54646.55 88888.00 2015-02-24 14:07:40.250 055 12532.17 155.95 54646.60 88888.00 2015-02-24 14:07:40.375 055 12532.15 155.95 54646.62 88888.00 2015-02-24 14:07:40.500 055 12532.10 155.97 54646.62 88888.00 2015-02-24 14:07:40.625 055 12532.10 155.95 54646.62 88888.00 2015-02-24 14:07:40.750 055 12532.10 155.95 54646.65 88888.00 2015-02-24 14:07:40.875 055 12532.12 155.93 54646.65 88888.00 2015-02-24 14:07:41.000 055 12532.15 155.95 54646.68 88888.00 2015-02-24 14:07:41.125 055 12532.17 155.95 54646.68 88888.00 2015-02-24 14:07:41.250 055 12532.05 155.93 54646.70 88888.00 2015-02-24 14:07:41.375 055 12532.00 155.95 54646.75 88888.00 2015-02-24 14:07:41.500 055 12531.95 155.93 54646.72 88888.00 2015-02-24 14:07:41.625 055 12531.90 155.90 54646.75 88888.00 2015-02-24 14:07:41.750 055 12531.83 155.85 54646.78 88888.00 2015-02-24 14:07:41.875 055 12531.85 155.85 54646.82 88888.00 2015-02-24 14:07:42.000 055 12531.88 155.85 54646.78 88888.00 2015-02-24 14:07:42.125 055 12531.77 155.80 54646.82 88888.00 2015-02-24 14:07:42.250 055 12531.77 155.78 54646.85 88888.00 2015-02-24 14:07:42.375 055 12531.75 155.80 54646.85 88888.00 2015-02-24 14:07:42.500 055 12531.67 155.80 54646.88 88888.00 2015-02-24 14:07:42.625 055 12531.62 155.75 54646.88 88888.00 2015-02-24 14:07:42.750 055 12531.55 155.75 54646.90 88888.00 2015-02-24 14:07:42.875 055 12531.58 155.75 54646.93 88888.00 2015-02-24 14:07:43.000 055 12531.60 155.75 54646.95 88888.00 2015-02-24 14:07:43.125 055 12531.58 155.70 54646.97 88888.00 2015-02-24 14:07:43.250 055 12531.60 155.70 54646.97 88888.00 2015-02-24 14:07:43.375 055 12531.65 155.70 54647.00 88888.00 2015-02-24 14:07:43.500 055 12531.73 155.68 54646.97 88888.00 2015-02-24 14:07:43.625 055 12531.77 155.70 54646.97 88888.00 2015-02-24 14:07:43.750 055 12531.73 155.68 54646.97 88888.00 2015-02-24 14:07:43.875 055 12531.70 155.65 54647.03 88888.00 2015-02-24 14:07:44.000 055 12531.77 155.68 54647.05 88888.00 2015-02-24 14:07:44.125 055 12531.80 155.65 54647.07 88888.00 2015-02-24 14:07:44.250 055 12531.77 155.60 54647.10 88888.00 2015-02-24 14:07:44.375 055 12531.75 155.62 54647.12 88888.00 2015-02-24 14:07:44.500 055 12531.73 155.62 54647.12 88888.00 2015-02-24 14:07:44.625 055 12531.73 155.62 54647.12 88888.00 2015-02-24 14:07:44.750 055 12531.75 155.57 54647.15 88888.00 2015-02-24 14:07:44.875 055 12531.73 155.53 54647.15 88888.00 2015-02-24 14:07:45.000 055 12531.65 155.55 54647.18 88888.00 2015-02-24 14:07:45.125 055 12531.60 155.50 54647.20 88888.00 2015-02-24 14:07:45.250 055 12531.58 155.45 54647.20 88888.00 2015-02-24 14:07:45.375 055 12531.58 155.45 54647.18 88888.00 2015-02-24 14:07:45.500 055 12531.60 155.43 54647.22 88888.00 2015-02-24 14:07:45.625 055 12531.58 155.45 54647.22 88888.00 2015-02-24 14:07:45.750 055 12531.55 155.47 54647.22 88888.00 2015-02-24 14:07:45.875 055 12531.65 155.45 54647.28 88888.00 2015-02-24 14:07:46.000 055 12531.65 155.45 54647.28 88888.00 2015-02-24 14:07:46.125 055 12531.65 155.53 54647.32 88888.00 2015-02-24 14:07:46.250 055 12531.62 155.55 54647.30 88888.00 2015-02-24 14:07:46.375 055 12531.70 155.53 54647.28 88888.00 2015-02-24 14:07:46.500 055 12531.70 155.53 54647.30 88888.00 2015-02-24 14:07:46.625 055 12531.70 155.55 54647.30 88888.00 2015-02-24 14:07:46.750 055 12531.70 155.60 54647.32 88888.00 2015-02-24 14:07:46.875 055 12531.70 155.62 54647.38 88888.00 2015-02-24 14:07:47.000 055 12531.67 155.60 54647.35 88888.00 2015-02-24 14:07:47.125 055 12531.67 155.62 54647.38 88888.00 2015-02-24 14:07:47.250 055 12531.73 155.62 54647.43 88888.00 2015-02-24 14:07:47.375 055 12531.75 155.65 54647.43 88888.00 2015-02-24 14:07:47.500 055 12531.73 155.68 54647.43 88888.00 2015-02-24 14:07:47.625 055 12531.70 155.68 54647.43 88888.00 2015-02-24 14:07:47.750 055 12531.77 155.70 54647.43 88888.00 2015-02-24 14:07:47.875 055 12531.88 155.75 54647.50 88888.00 2015-02-24 14:07:48.000 055 12531.92 155.78 54647.47 88888.00 2015-02-24 14:07:48.125 055 12531.95 155.78 54647.45 88888.00 2015-02-24 14:07:48.250 055 12531.95 155.72 54647.47 88888.00 2015-02-24 14:07:48.375 055 12532.05 155.80 54647.47 88888.00 2015-02-24 14:07:48.500 055 12532.08 155.82 54647.50 88888.00 2015-02-24 14:07:48.625 055 12532.05 155.82 54647.47 88888.00 2015-02-24 14:07:48.750 055 12532.10 155.82 54647.47 88888.00 2015-02-24 14:07:48.875 055 12532.23 155.88 54647.50 88888.00 2015-02-24 14:07:49.000 055 12532.27 155.90 54647.50 88888.00 2015-02-24 14:07:49.125 055 12532.20 155.93 54647.53 88888.00 2015-02-24 14:07:49.250 055 12532.15 155.93 54647.50 88888.00 2015-02-24 14:07:49.375 055 12532.30 155.93 54647.50 88888.00 2015-02-24 14:07:49.500 055 12532.42 155.95 54647.55 88888.00 2015-02-24 14:07:49.625 055 12532.48 155.97 54647.55 88888.00 2015-02-24 14:07:49.750 055 12532.48 155.97 54647.53 88888.00 2015-02-24 14:07:49.875 055 12532.50 155.97 54647.50 88888.00 2015-02-24 14:07:50.000 055 12532.52 156.03 54647.50 88888.00 2015-02-24 14:07:50.125 055 12532.65 156.05 54647.50 88888.00 2015-02-24 14:07:50.250 055 12532.70 156.03 54647.53 88888.00 2015-02-24 14:07:50.375 055 12532.77 156.05 54647.53 88888.00 2015-02-24 14:07:50.500 055 12532.83 156.07 54647.57 88888.00 2015-02-24 14:07:50.625 055 12532.85 156.10 54647.57 88888.00 2015-02-24 14:07:50.750 055 12532.92 156.05 54647.55 88888.00 2015-02-24 14:07:50.875 055 12532.95 156.05 54647.55 88888.00 2015-02-24 14:07:51.000 055 12532.95 156.05 54647.55 88888.00 2015-02-24 14:07:51.125 055 12532.95 156.07 54647.60 88888.00 2015-02-24 14:07:51.250 055 12532.90 156.07 54647.60 88888.00 2015-02-24 14:07:51.375 055 12532.92 156.12 54647.60 88888.00 2015-02-24 14:07:51.500 055 12532.95 156.12 54647.60 88888.00 2015-02-24 14:07:51.625 055 12532.98 156.10 54647.60 88888.00 2015-02-24 14:07:51.750 055 12533.02 156.07 54647.60 88888.00 2015-02-24 14:07:51.875 055 12533.08 156.05 54647.60 88888.00 2015-02-24 14:07:52.000 055 12533.08 156.07 54647.62 88888.00 2015-02-24 14:07:52.125 055 12533.08 156.07 54647.65 88888.00 2015-02-24 14:07:52.250 055 12533.08 156.05 54647.62 88888.00 2015-02-24 14:07:52.375 055 12533.15 156.03 54647.65 88888.00 2015-02-24 14:07:52.500 055 12533.20 156.03 54647.68 88888.00 2015-02-24 14:07:52.625 055 12533.25 156.03 54647.70 88888.00 2015-02-24 14:07:52.750 055 12533.30 156.03 54647.70 88888.00 2015-02-24 14:07:52.875 055 12533.27 156.03 54647.68 88888.00 2015-02-24 14:07:53.000 055 12533.27 156.03 54647.68 88888.00 2015-02-24 14:07:53.125 055 12533.30 156.00 54647.72 88888.00 2015-02-24 14:07:53.250 055 12533.30 156.00 54647.70 88888.00 2015-02-24 14:07:53.375 055 12533.35 156.00 54647.70 88888.00 2015-02-24 14:07:53.500 055 12533.40 156.03 54647.72 88888.00 2015-02-24 14:07:53.625 055 12533.42 156.03 54647.72 88888.00 2015-02-24 14:07:53.750 055 12533.45 156.00 54647.72 88888.00 2015-02-24 14:07:53.875 055 12533.48 155.97 54647.70 88888.00 2015-02-24 14:07:54.000 055 12533.45 156.00 54647.75 88888.00 2015-02-24 14:07:54.125 055 12533.42 156.00 54647.78 88888.00 2015-02-24 14:07:54.250 055 12533.38 156.00 54647.78 88888.00 2015-02-24 14:07:54.375 055 12533.45 156.03 54647.78 88888.00 2015-02-24 14:07:54.500 055 12533.42 155.97 54647.78 88888.00 2015-02-24 14:07:54.625 055 12533.40 155.97 54647.80 88888.00 2015-02-24 14:07:54.750 055 12533.38 155.95 54647.82 88888.00 2015-02-24 14:07:54.875 055 12533.40 155.93 54647.85 88888.00 2015-02-24 14:07:55.000 055 12533.40 155.93 54647.85 88888.00 2015-02-24 14:07:55.125 055 12533.38 155.95 54647.85 88888.00 2015-02-24 14:07:55.250 055 12533.33 155.93 54647.88 88888.00 2015-02-24 14:07:55.375 055 12533.33 155.95 54647.90 88888.00 2015-02-24 14:07:55.500 055 12533.27 155.95 54647.90 88888.00 2015-02-24 14:07:55.625 055 12533.33 155.95 54647.90 88888.00 2015-02-24 14:07:55.750 055 12533.38 155.97 54647.93 88888.00 2015-02-24 14:07:55.875 055 12533.35 156.00 54647.95 88888.00 2015-02-24 14:07:56.000 055 12533.25 156.00 54647.95 88888.00 2015-02-24 14:07:56.125 055 12533.25 156.00 54647.95 88888.00 2015-02-24 14:07:56.250 055 12533.20 156.00 54648.00 88888.00 2015-02-24 14:07:56.375 055 12533.17 156.00 54647.95 88888.00 2015-02-24 14:07:56.500 055 12533.05 156.03 54647.97 88888.00 2015-02-24 14:07:56.625 055 12533.00 156.07 54648.00 88888.00 2015-02-24 14:07:56.750 055 12533.08 156.07 54648.03 88888.00 2015-02-24 14:07:56.875 055 12533.15 156.07 54648.03 88888.00 2015-02-24 14:07:57.000 055 12533.08 156.07 54648.05 88888.00 2015-02-24 14:07:57.125 055 12533.00 156.10 54648.05 88888.00 2015-02-24 14:07:57.250 055 12532.98 156.10 54648.05 88888.00 2015-02-24 14:07:57.375 055 12533.05 156.10 54648.05 88888.00 2015-02-24 14:07:57.500 055 12533.12 156.15 54648.05 88888.00 2015-02-24 14:07:57.625 055 12533.17 156.18 54648.05 88888.00 2015-02-24 14:07:57.750 055 12533.15 156.22 54648.07 88888.00 2015-02-24 14:07:57.875 055 12533.10 156.22 54648.10 88888.00 2015-02-24 14:07:58.000 055 12533.08 156.22 54648.10 88888.00 2015-02-24 14:07:58.125 055 12533.12 156.22 54648.10 88888.00 2015-02-24 14:07:58.250 055 12533.10 156.22 54648.10 88888.00 2015-02-24 14:07:58.375 055 12533.08 156.25 54648.10 88888.00 2015-02-24 14:07:58.500 055 12533.10 156.28 54648.15 88888.00 2015-02-24 14:07:58.625 055 12533.10 156.20 54648.12 88888.00 2015-02-24 14:07:58.750 055 12533.10 156.20 54648.15 88888.00 2015-02-24 14:07:58.875 055 12533.10 156.22 54648.18 88888.00 2015-02-24 14:07:59.000 055 12533.15 156.22 54648.22 88888.00 2015-02-24 14:07:59.125 055 12533.17 156.22 54648.22 88888.00 2015-02-24 14:07:59.250 055 12533.20 156.20 54648.22 88888.00 2015-02-24 14:07:59.375 055 12533.23 156.18 54648.22 88888.00 2015-02-24 14:07:59.500 055 12533.20 156.22 54648.22 88888.00 2015-02-24 14:07:59.625 055 12533.20 156.25 54648.22 88888.00 2015-02-24 14:07:59.750 055 12533.20 156.25 54648.22 88888.00 2015-02-24 14:07:59.875 055 12533.20 156.20 54648.20 88888.00 2015-02-24 14:08:00.000 055 12533.23 156.25 54648.20 88888.00 2015-02-24 14:08:00.125 055 12533.25 156.28 54648.22 88888.00 2015-02-24 14:08:00.250 055 12533.25 156.30 54648.28 88888.00 2015-02-24 14:08:00.375 055 12533.33 156.35 54648.25 88888.00 2015-02-24 14:08:00.500 055 12533.33 156.38 54648.25 88888.00 2015-02-24 14:08:00.625 055 12533.38 156.38 54648.28 88888.00 2015-02-24 14:08:00.750 055 12533.48 156.38 54648.28 88888.00 2015-02-24 14:08:00.875 055 12533.52 156.35 54648.28 88888.00 2015-02-24 14:08:01.000 055 12533.48 156.38 54648.28 88888.00 2015-02-24 14:08:01.125 055 12533.48 156.40 54648.30 88888.00 2015-02-24 14:08:01.250 055 12533.50 156.40 54648.32 88888.00 2015-02-24 14:08:01.375 055 12533.55 156.40 54648.32 88888.00 2015-02-24 14:08:01.500 055 12533.55 156.40 54648.32 88888.00 2015-02-24 14:08:01.625 055 12533.52 156.32 54648.35 88888.00 2015-02-24 14:08:01.750 055 12533.52 156.35 54648.35 88888.00 2015-02-24 14:08:01.875 055 12533.60 156.35 54648.40 88888.00 2015-02-24 14:08:02.000 055 12533.62 156.32 54648.40 88888.00 2015-02-24 14:08:02.125 055 12533.67 156.35 54648.40 88888.00 2015-02-24 14:08:02.250 055 12533.67 156.35 54648.40 88888.00 2015-02-24 14:08:02.375 055 12533.73 156.35 54648.43 88888.00 2015-02-24 14:08:02.500 055 12533.70 156.35 54648.45 88888.00 2015-02-24 14:08:02.625 055 12533.70 156.32 54648.43 88888.00 2015-02-24 14:08:02.750 055 12533.67 156.32 54648.43 88888.00 2015-02-24 14:08:02.875 055 12533.70 156.38 54648.47 88888.00 2015-02-24 14:08:03.000 055 12533.70 156.38 54648.47 88888.00 2015-02-24 14:08:03.125 055 12533.77 156.40 54648.45 88888.00 2015-02-24 14:08:03.250 055 12533.77 156.43 54648.40 88888.00 2015-02-24 14:08:03.375 055 12533.80 156.43 54648.40 88888.00 2015-02-24 14:08:03.500 055 12533.85 156.43 54648.45 88888.00 2015-02-24 14:08:03.625 055 12533.92 156.43 54648.47 88888.00 2015-02-24 14:08:03.750 055 12533.90 156.40 54648.50 88888.00 2015-02-24 14:08:03.875 055 12533.95 156.43 54648.47 88888.00 2015-02-24 14:08:04.000 055 12534.00 156.45 54648.47 88888.00 2015-02-24 14:08:04.125 055 12534.02 156.47 54648.50 88888.00 2015-02-24 14:08:04.250 055 12534.05 156.47 54648.50 88888.00 2015-02-24 14:08:04.375 055 12534.12 156.53 54648.53 88888.00 2015-02-24 14:08:04.500 055 12534.15 156.55 54648.53 88888.00 2015-02-24 14:08:04.625 055 12534.15 156.55 54648.53 88888.00 2015-02-24 14:08:04.750 055 12534.17 156.60 54648.55 88888.00 2015-02-24 14:08:04.875 055 12534.23 156.65 54648.57 88888.00 2015-02-24 14:08:05.000 055 12534.17 156.57 54648.55 88888.00 2015-02-24 14:08:05.125 055 12534.17 156.62 54648.60 88888.00 2015-02-24 14:08:05.250 055 12534.20 156.65 54648.60 88888.00 2015-02-24 14:08:05.375 055 12534.27 156.65 54648.57 88888.00 2015-02-24 14:08:05.500 055 12534.38 156.68 54648.60 88888.00 2015-02-24 14:08:05.625 055 12534.42 156.68 54648.60 88888.00 2015-02-24 14:08:05.750 055 12534.45 156.72 54648.60 88888.00 2015-02-24 14:08:05.875 055 12534.50 156.75 54648.60 88888.00 2015-02-24 14:08:06.000 055 12534.55 156.78 54648.62 88888.00 2015-02-24 14:08:06.125 055 12534.60 156.80 54648.65 88888.00 2015-02-24 14:08:06.250 055 12534.58 156.80 54648.65 88888.00 2015-02-24 14:08:06.375 055 12534.60 156.82 54648.65 88888.00 2015-02-24 14:08:06.500 055 12534.58 156.82 54648.62 88888.00 2015-02-24 14:08:06.625 055 12534.55 156.82 54648.65 88888.00 2015-02-24 14:08:06.750 055 12534.58 156.82 54648.68 88888.00 2015-02-24 14:08:06.875 055 12534.60 156.82 54648.65 88888.00 2015-02-24 14:08:07.000 055 12534.60 156.85 54648.62 88888.00 2015-02-24 14:08:07.125 055 12534.62 156.82 54648.65 88888.00 2015-02-24 14:08:07.250 055 12534.62 156.85 54648.65 88888.00 2015-02-24 14:08:07.375 055 12534.70 156.90 54648.65 88888.00 2015-02-24 14:08:07.500 055 12534.73 156.93 54648.68 88888.00 2015-02-24 14:08:07.625 055 12534.77 156.90 54648.70 88888.00 2015-02-24 14:08:07.750 055 12534.83 156.93 54648.72 88888.00 2015-02-24 14:08:07.875 055 12534.83 156.93 54648.70 88888.00 2015-02-24 14:08:08.000 055 12534.77 156.90 54648.72 88888.00 2015-02-24 14:08:08.125 055 12534.80 156.95 54648.72 88888.00 2015-02-24 14:08:08.250 055 12534.83 156.97 54648.75 88888.00 2015-02-24 14:08:08.375 055 12534.85 157.00 54648.78 88888.00 2015-02-24 14:08:08.500 055 12534.77 157.00 54648.75 88888.00 2015-02-24 14:08:08.625 055 12534.75 156.97 54648.78 88888.00 2015-02-24 14:08:08.750 055 12534.83 156.97 54648.78 88888.00 2015-02-24 14:08:08.875 055 12534.73 156.97 54648.78 88888.00 2015-02-24 14:08:09.000 055 12534.73 156.97 54648.78 88888.00 2015-02-24 14:08:09.125 055 12534.77 156.97 54648.80 88888.00 2015-02-24 14:08:09.250 055 12534.83 156.93 54648.80 88888.00 2015-02-24 14:08:09.375 055 12534.85 156.93 54648.80 88888.00 2015-02-24 14:08:09.500 055 12534.85 156.97 54648.82 88888.00 2015-02-24 14:08:09.625 055 12534.88 157.00 54648.82 88888.00 2015-02-24 14:08:09.750 055 12534.95 156.97 54648.82 88888.00 2015-02-24 14:08:09.875 055 12534.98 156.97 54648.82 88888.00 2015-02-24 14:08:10.000 055 12534.92 156.95 54648.80 88888.00 2015-02-24 14:08:10.125 055 12534.88 156.97 54648.80 88888.00 2015-02-24 14:08:10.250 055 12534.90 156.97 54648.82 88888.00 2015-02-24 14:08:10.375 055 12534.95 157.00 54648.82 88888.00 2015-02-24 14:08:10.500 055 12535.00 156.97 54648.85 88888.00 2015-02-24 14:08:10.625 055 12535.00 156.97 54648.88 88888.00 2015-02-24 14:08:10.750 055 12534.90 156.97 54648.90 88888.00 2015-02-24 14:08:10.875 055 12534.92 156.95 54648.93 88888.00 2015-02-24 14:08:11.000 055 12534.95 156.95 54648.95 88888.00 2015-02-24 14:08:11.125 055 12534.95 156.93 54648.97 88888.00 2015-02-24 14:08:11.250 055 12534.90 156.93 54649.00 88888.00 2015-02-24 14:08:11.375 055 12534.90 156.93 54649.00 88888.00 2015-02-24 14:08:11.500 055 12534.80 156.93 54648.97 88888.00 2015-02-24 14:08:11.625 055 12534.88 156.93 54649.00 88888.00 2015-02-24 14:08:11.750 055 12534.90 156.90 54648.97 88888.00 2015-02-24 14:08:11.875 055 12534.88 156.97 54649.03 88888.00 2015-02-24 14:08:12.000 055 12534.92 156.93 54649.05 88888.00 2015-02-24 14:08:12.125 055 12534.95 156.93 54649.05 88888.00 2015-02-24 14:08:12.250 055 12534.95 156.95 54649.07 88888.00 2015-02-24 14:08:12.375 055 12534.95 156.95 54649.07 88888.00 2015-02-24 14:08:12.500 055 12534.92 156.97 54649.10 88888.00 2015-02-24 14:08:12.625 055 12534.88 157.00 54649.10 88888.00 2015-02-24 14:08:12.750 055 12534.90 156.97 54649.12 88888.00 2015-02-24 14:08:12.875 055 12534.85 156.95 54649.12 88888.00 2015-02-24 14:08:13.000 055 12534.80 157.00 54649.12 88888.00 2015-02-24 14:08:13.125 055 12534.88 157.00 54649.18 88888.00 2015-02-24 14:08:13.250 055 12534.85 156.95 54649.15 88888.00 2015-02-24 14:08:13.375 055 12534.88 156.95 54649.15 88888.00 2015-02-24 14:08:13.500 055 12534.85 156.97 54649.15 88888.00 2015-02-24 14:08:13.625 055 12534.83 157.00 54649.20 88888.00 2015-02-24 14:08:13.750 055 12534.88 156.97 54649.20 88888.00 2015-02-24 14:08:13.875 055 12534.92 156.95 54649.22 88888.00 2015-02-24 14:08:14.000 055 12534.88 156.95 54649.22 88888.00 2015-02-24 14:08:14.125 055 12534.88 156.95 54649.22 88888.00 2015-02-24 14:08:14.250 055 12534.92 156.95 54649.25 88888.00 2015-02-24 14:08:14.375 055 12535.00 156.97 54649.25 88888.00 2015-02-24 14:08:14.500 055 12535.00 157.00 54649.28 88888.00 2015-02-24 14:08:14.625 055 12534.98 157.03 54649.28 88888.00 2015-02-24 14:08:14.750 055 12534.95 157.05 54649.28 88888.00 2015-02-24 14:08:14.875 055 12534.95 157.03 54649.28 88888.00 2015-02-24 14:08:15.000 055 12534.98 157.03 54649.28 88888.00 2015-02-24 14:08:15.125 055 12534.95 157.03 54649.30 88888.00 2015-02-24 14:08:15.250 055 12535.00 157.05 54649.32 88888.00 2015-02-24 14:08:15.375 055 12535.12 157.07 54649.32 88888.00 2015-02-24 14:08:15.500 055 12535.17 157.07 54649.30 88888.00 2015-02-24 14:08:15.625 055 12535.17 157.05 54649.32 88888.00 2015-02-24 14:08:15.750 055 12535.20 157.07 54649.32 88888.00 2015-02-24 14:08:15.875 055 12535.20 157.05 54649.35 88888.00 2015-02-24 14:08:16.000 055 12535.20 157.05 54649.32 88888.00 2015-02-24 14:08:16.125 055 12535.25 157.07 54649.30 88888.00 2015-02-24 14:08:16.250 055 12535.25 157.10 54649.32 88888.00 2015-02-24 14:08:16.375 055 12535.33 157.12 54649.35 88888.00 2015-02-24 14:08:16.500 055 12535.38 157.15 54649.35 88888.00 2015-02-24 14:08:16.625 055 12535.42 157.18 54649.32 88888.00 2015-02-24 14:08:16.750 055 12535.42 157.18 54649.32 88888.00 2015-02-24 14:08:16.875 055 12535.38 157.15 54649.35 88888.00 2015-02-24 14:08:17.000 055 12535.40 157.15 54649.35 88888.00 2015-02-24 14:08:17.125 055 12535.45 157.18 54649.35 88888.00 2015-02-24 14:08:17.250 055 12535.50 157.22 54649.38 88888.00 2015-02-24 14:08:17.375 055 12535.52 157.20 54649.35 88888.00 2015-02-24 14:08:17.500 055 12535.55 157.25 54649.38 88888.00 2015-02-24 14:08:17.625 055 12535.50 157.25 54649.38 88888.00 2015-02-24 14:08:17.750 055 12535.58 157.25 54649.40 88888.00 2015-02-24 14:08:17.875 055 12535.70 157.28 54649.38 88888.00 2015-02-24 14:08:18.000 055 12535.75 157.25 54649.38 88888.00 2015-02-24 14:08:18.125 055 12535.73 157.30 54649.40 88888.00 2015-02-24 14:08:18.250 055 12535.67 157.32 54649.40 88888.00 2015-02-24 14:08:18.375 055 12535.73 157.30 54649.40 88888.00 2015-02-24 14:08:18.500 055 12535.80 157.32 54649.38 88888.00 2015-02-24 14:08:18.625 055 12535.80 157.38 54649.40 88888.00 2015-02-24 14:08:18.750 055 12535.80 157.40 54649.43 88888.00 2015-02-24 14:08:18.875 055 12535.83 157.40 54649.43 88888.00 2015-02-24 14:08:19.000 055 12535.90 157.43 54649.40 88888.00 2015-02-24 14:08:19.125 055 12535.92 157.45 54649.43 88888.00 2015-02-24 14:08:19.250 055 12535.90 157.43 54649.43 88888.00 2015-02-24 14:08:19.375 055 12535.92 157.45 54649.45 88888.00 2015-02-24 14:08:19.500 055 12536.00 157.45 54649.47 88888.00 2015-02-24 14:08:19.625 055 12536.00 157.45 54649.47 88888.00 2015-02-24 14:08:19.750 055 12536.05 157.47 54649.47 88888.00 2015-02-24 14:08:19.875 055 12536.00 157.47 54649.45 88888.00 2015-02-24 14:08:20.000 055 12535.92 157.47 54649.43 88888.00 2015-02-24 14:08:20.125 055 12535.90 157.50 54649.43 88888.00 2015-02-24 14:08:20.250 055 12535.92 157.47 54649.45 88888.00 2015-02-24 14:08:20.375 055 12536.05 157.50 54649.45 88888.00 2015-02-24 14:08:20.500 055 12536.15 157.53 54649.53 88888.00 2015-02-24 14:08:20.625 055 12536.20 157.53 54649.47 88888.00 2015-02-24 14:08:20.750 055 12536.17 157.53 54649.45 88888.00 2015-02-24 14:08:20.875 055 12536.23 157.50 54649.47 88888.00 2015-02-24 14:08:21.000 055 12536.20 157.55 54649.47 88888.00 2015-02-24 14:08:21.125 055 12536.17 157.55 54649.50 88888.00 2015-02-24 14:08:21.250 055 12536.20 157.60 54649.53 88888.00 2015-02-24 14:08:21.375 055 12536.25 157.60 54649.50 88888.00 2015-02-24 14:08:21.500 055 12536.23 157.62 54649.50 88888.00 2015-02-24 14:08:21.625 055 12536.20 157.62 54649.53 88888.00 2015-02-24 14:08:21.750 055 12536.23 157.60 54649.50 88888.00 2015-02-24 14:08:21.875 055 12536.27 157.60 54649.50 88888.00 2015-02-24 14:08:22.000 055 12536.35 157.62 54649.53 88888.00 2015-02-24 14:08:22.125 055 12536.40 157.68 54649.55 88888.00 2015-02-24 14:08:22.250 055 12536.48 157.65 54649.57 88888.00 2015-02-24 14:08:22.375 055 12536.48 157.68 54649.55 88888.00 2015-02-24 14:08:22.500 055 12536.42 157.68 54649.50 88888.00 2015-02-24 14:08:22.625 055 12536.45 157.68 54649.53 88888.00 2015-02-24 14:08:22.750 055 12536.50 157.70 54649.55 88888.00 2015-02-24 14:08:22.875 055 12536.52 157.70 54649.55 88888.00 2015-02-24 14:08:23.000 055 12536.58 157.65 54649.53 88888.00 2015-02-24 14:08:23.125 055 12536.60 157.65 54649.53 88888.00 2015-02-24 14:08:23.250 055 12536.65 157.68 54649.57 88888.00 2015-02-24 14:08:23.375 055 12536.75 157.72 54649.60 88888.00 2015-02-24 14:08:23.500 055 12536.77 157.72 54649.60 88888.00 2015-02-24 14:08:23.625 055 12536.77 157.68 54649.62 88888.00 2015-02-24 14:08:23.750 055 12536.77 157.68 54649.60 88888.00 2015-02-24 14:08:23.875 055 12536.80 157.72 54649.62 88888.00 2015-02-24 14:08:24.000 055 12536.80 157.72 54649.60 88888.00 2015-02-24 14:08:24.125 055 12536.73 157.72 54649.62 88888.00 2015-02-24 14:08:24.250 055 12536.70 157.70 54649.65 88888.00 2015-02-24 14:08:24.375 055 12536.73 157.72 54649.65 88888.00 2015-02-24 14:08:24.500 055 12536.75 157.68 54649.62 88888.00 2015-02-24 14:08:24.625 055 12536.70 157.70 54649.65 88888.00 2015-02-24 14:08:24.750 055 12536.65 157.70 54649.62 88888.00 2015-02-24 14:08:24.875 055 12536.62 157.70 54649.65 88888.00 2015-02-24 14:08:25.000 055 12536.62 157.68 54649.62 88888.00 2015-02-24 14:08:25.125 055 12536.58 157.68 54649.65 88888.00 2015-02-24 14:08:25.250 055 12536.55 157.70 54649.70 88888.00 2015-02-24 14:08:25.375 055 12536.55 157.70 54649.70 88888.00 2015-02-24 14:08:25.500 055 12536.52 157.72 54649.70 88888.00 2015-02-24 14:08:25.625 055 12536.50 157.80 54649.75 88888.00 2015-02-24 14:08:25.750 055 12536.38 157.80 54649.78 88888.00 2015-02-24 14:08:25.875 055 12536.30 157.78 54649.80 88888.00 2015-02-24 14:08:26.000 055 12536.35 157.75 54649.80 88888.00 2015-02-24 14:08:26.125 055 12536.33 157.78 54649.85 88888.00 2015-02-24 14:08:26.250 055 12536.17 157.75 54649.85 88888.00 2015-02-24 14:08:26.375 055 12536.15 157.75 54649.90 88888.00 2015-02-24 14:08:26.500 055 12536.12 157.70 54649.88 88888.00 2015-02-24 14:08:26.625 055 12536.12 157.70 54649.90 88888.00 2015-02-24 14:08:26.750 055 12536.15 157.68 54649.93 88888.00 2015-02-24 14:08:26.875 055 12536.10 157.68 54649.95 88888.00 2015-02-24 14:08:27.000 055 12536.08 157.65 54649.95 88888.00 2015-02-24 14:08:27.125 055 12536.12 157.62 54649.97 88888.00 2015-02-24 14:08:27.250 055 12536.12 157.62 54650.00 88888.00 2015-02-24 14:08:27.375 055 12536.10 157.60 54650.00 88888.00 2015-02-24 14:08:27.500 055 12536.08 157.60 54650.03 88888.00 2015-02-24 14:08:27.625 055 12536.02 157.57 54650.05 88888.00 2015-02-24 14:08:27.750 055 12536.00 157.55 54650.03 88888.00 2015-02-24 14:08:27.875 055 12536.00 157.53 54650.03 88888.00 2015-02-24 14:08:28.000 055 12535.90 157.50 54650.07 88888.00 2015-02-24 14:08:28.125 055 12535.90 157.53 54650.10 88888.00 2015-02-24 14:08:28.250 055 12535.85 157.50 54650.12 88888.00 2015-02-24 14:08:28.375 055 12535.77 157.50 54650.15 88888.00 2015-02-24 14:08:28.500 055 12535.77 157.43 54650.20 88888.00 2015-02-24 14:08:28.625 055 12535.77 157.40 54650.20 88888.00 2015-02-24 14:08:28.750 055 12535.77 157.35 54650.20 88888.00 2015-02-24 14:08:28.875 055 12535.80 157.35 54650.20 88888.00 2015-02-24 14:08:29.000 055 12535.80 157.30 54650.25 88888.00 2015-02-24 14:08:29.125 055 12535.75 157.25 54650.28 88888.00 2015-02-24 14:08:29.250 055 12535.73 157.25 54650.30 88888.00 2015-02-24 14:08:29.375 055 12535.70 157.25 54650.30 88888.00 2015-02-24 14:08:29.500 055 12535.62 157.25 54650.32 88888.00 2015-02-24 14:08:29.625 055 12535.60 157.22 54650.35 88888.00 2015-02-24 14:08:29.750 055 12535.60 157.20 54650.38 88888.00 2015-02-24 14:08:29.875 055 12535.58 157.20 54650.38 88888.00 2015-02-24 14:08:30.000 055 12535.58 157.18 54650.38 88888.00 2015-02-24 14:08:30.125 055 12535.65 157.20 54650.40 88888.00 2015-02-24 14:08:30.250 055 12535.62 157.18 54650.45 88888.00 2015-02-24 14:08:30.375 055 12535.67 157.20 54650.45 88888.00 2015-02-24 14:08:30.500 055 12535.65 157.20 54650.47 88888.00 2015-02-24 14:08:30.625 055 12535.55 157.15 54650.45 88888.00 2015-02-24 14:08:30.750 055 12535.52 157.12 54650.45 88888.00 2015-02-24 14:08:30.875 055 12535.55 157.12 54650.45 88888.00 2015-02-24 14:08:31.000 055 12535.55 157.12 54650.47 88888.00 2015-02-24 14:08:31.125 055 12535.58 157.15 54650.50 88888.00 2015-02-24 14:08:31.250 055 12535.50 157.12 54650.50 88888.00 2015-02-24 14:08:31.375 055 12535.55 157.12 54650.53 88888.00 2015-02-24 14:08:31.500 055 12535.55 157.12 54650.57 88888.00 2015-02-24 14:08:31.625 055 12535.50 157.10 54650.57 88888.00 2015-02-24 14:08:31.750 055 12535.52 157.10 54650.55 88888.00 2015-02-24 14:08:31.875 055 12535.58 157.10 54650.57 88888.00 2015-02-24 14:08:32.000 055 12535.62 157.10 54650.60 88888.00 2015-02-24 14:08:32.125 055 12535.65 157.12 54650.60 88888.00 2015-02-24 14:08:32.250 055 12535.62 157.07 54650.60 88888.00 2015-02-24 14:08:32.375 055 12535.73 157.10 54650.60 88888.00 2015-02-24 14:08:32.500 055 12535.75 157.15 54650.62 88888.00 2015-02-24 14:08:32.625 055 12535.73 157.10 54650.65 88888.00 2015-02-24 14:08:32.750 055 12535.75 157.15 54650.65 88888.00 2015-02-24 14:08:32.875 055 12535.77 157.18 54650.65 88888.00 2015-02-24 14:08:33.000 055 12535.85 157.20 54650.65 88888.00 2015-02-24 14:08:33.125 055 12535.83 157.22 54650.68 88888.00 2015-02-24 14:08:33.250 055 12535.80 157.22 54650.72 88888.00 2015-02-24 14:08:33.375 055 12535.85 157.25 54650.70 88888.00 2015-02-24 14:08:33.500 055 12535.88 157.25 54650.75 88888.00 2015-02-24 14:08:33.625 055 12536.00 157.28 54650.78 88888.00 2015-02-24 14:08:33.750 055 12535.98 157.28 54650.72 88888.00 2015-02-24 14:08:33.875 055 12535.92 157.30 54650.72 88888.00 2015-02-24 14:08:34.000 055 12535.98 157.32 54650.72 88888.00 2015-02-24 14:08:34.125 055 12536.00 157.35 54650.75 88888.00 2015-02-24 14:08:34.250 055 12535.98 157.35 54650.80 88888.00 2015-02-24 14:08:34.375 055 12536.02 157.35 54650.78 88888.00 2015-02-24 14:08:34.500 055 12536.08 157.35 54650.75 88888.00 2015-02-24 14:08:34.625 055 12536.17 157.35 54650.78 88888.00 2015-02-24 14:08:34.750 055 12536.20 157.38 54650.80 88888.00 2015-02-24 14:08:34.875 055 12536.20 157.38 54650.78 88888.00 2015-02-24 14:08:35.000 055 12536.25 157.38 54650.78 88888.00 2015-02-24 14:08:35.125 055 12536.25 157.40 54650.82 88888.00 2015-02-24 14:08:35.250 055 12536.30 157.38 54650.85 88888.00 2015-02-24 14:08:35.375 055 12536.42 157.40 54650.85 88888.00 2015-02-24 14:08:35.500 055 12536.52 157.43 54650.85 88888.00 2015-02-24 14:08:35.625 055 12536.52 157.45 54650.85 88888.00 2015-02-24 14:08:35.750 055 12536.48 157.47 54650.80 88888.00 2015-02-24 14:08:35.875 055 12536.50 157.47 54650.80 88888.00 2015-02-24 14:08:36.000 055 12536.52 157.45 54650.75 88888.00 2015-02-24 14:08:36.125 055 12536.60 157.43 54650.75 88888.00 2015-02-24 14:08:36.250 055 12536.70 157.45 54650.82 88888.00 2015-02-24 14:08:36.375 055 12536.77 157.50 54650.85 88888.00 2015-02-24 14:08:36.500 055 12536.77 157.53 54650.80 88888.00 2015-02-24 14:08:36.625 055 12536.75 157.50 54650.80 88888.00 2015-02-24 14:08:36.750 055 12536.73 157.50 54650.82 88888.00 2015-02-24 14:08:36.875 055 12536.73 157.50 54650.85 88888.00 2015-02-24 14:08:37.000 055 12536.80 157.53 54650.82 88888.00 2015-02-24 14:08:37.125 055 12536.85 157.60 54650.85 88888.00 2015-02-24 14:08:37.250 055 12536.92 157.60 54650.88 88888.00 2015-02-24 14:08:37.375 055 12536.92 157.57 54650.82 88888.00 2015-02-24 14:08:37.500 055 12536.85 157.57 54650.80 88888.00 2015-02-24 14:08:37.625 055 12536.90 157.57 54650.85 88888.00 2015-02-24 14:08:37.750 055 12537.00 157.62 54650.88 88888.00 2015-02-24 14:08:37.875 055 12537.05 157.65 54650.88 88888.00 2015-02-24 14:08:38.000 055 12537.02 157.65 54650.90 88888.00 2015-02-24 14:08:38.125 055 12536.92 157.65 54650.90 88888.00 2015-02-24 14:08:38.250 055 12536.88 157.65 54650.90 88888.00 2015-02-24 14:08:38.375 055 12536.95 157.70 54650.93 88888.00 2015-02-24 14:08:38.500 055 12537.05 157.70 54650.93 88888.00 2015-02-24 14:08:38.625 055 12537.08 157.68 54650.93 88888.00 2015-02-24 14:08:38.750 055 12537.05 157.68 54650.93 88888.00 2015-02-24 14:08:38.875 055 12537.02 157.68 54650.90 88888.00 2015-02-24 14:08:39.000 055 12536.95 157.68 54650.90 88888.00 2015-02-24 14:08:39.125 055 12537.00 157.68 54650.93 88888.00 2015-02-24 14:08:39.250 055 12537.05 157.70 54650.97 88888.00 2015-02-24 14:08:39.375 055 12537.12 157.70 54650.97 88888.00 2015-02-24 14:08:39.500 055 12537.17 157.68 54650.95 88888.00 2015-02-24 14:08:39.625 055 12537.12 157.70 54650.95 88888.00 2015-02-24 14:08:39.750 055 12537.08 157.68 54650.93 88888.00 2015-02-24 14:08:39.875 055 12537.12 157.70 54650.95 88888.00 2015-02-24 14:08:40.000 055 12537.15 157.68 54650.93 88888.00 2015-02-24 14:08:40.125 055 12537.17 157.70 54650.97 88888.00 2015-02-24 14:08:40.250 055 12537.27 157.68 54651.03 88888.00 2015-02-24 14:08:40.375 055 12537.38 157.68 54651.03 88888.00 2015-02-24 14:08:40.500 055 12537.45 157.72 54651.00 88888.00 2015-02-24 14:08:40.625 055 12537.42 157.72 54651.03 88888.00 2015-02-24 14:08:40.750 055 12537.40 157.72 54651.03 88888.00 2015-02-24 14:08:40.875 055 12537.42 157.72 54651.00 88888.00 2015-02-24 14:08:41.000 055 12537.48 157.72 54651.00 88888.00 2015-02-24 14:08:41.125 055 12537.45 157.72 54651.05 88888.00 2015-02-24 14:08:41.250 055 12537.40 157.75 54651.05 88888.00 2015-02-24 14:08:41.375 055 12537.45 157.75 54651.07 88888.00 2015-02-24 14:08:41.500 055 12537.45 157.78 54651.05 88888.00 2015-02-24 14:08:41.625 055 12537.45 157.78 54651.05 88888.00 2015-02-24 14:08:41.750 055 12537.42 157.75 54651.05 88888.00 2015-02-24 14:08:41.875 055 12537.52 157.78 54651.10 88888.00 2015-02-24 14:08:42.000 055 12537.58 157.80 54651.07 88888.00 2015-02-24 14:08:42.125 055 12537.55 157.82 54651.05 88888.00 2015-02-24 14:08:42.250 055 12537.50 157.80 54651.07 88888.00 2015-02-24 14:08:42.375 055 12537.55 157.88 54651.07 88888.00 2015-02-24 14:08:42.500 055 12537.55 157.93 54651.10 88888.00 2015-02-24 14:08:42.625 055 12537.55 157.93 54651.12 88888.00 2015-02-24 14:08:42.750 055 12537.60 157.90 54651.12 88888.00 2015-02-24 14:08:42.875 055 12537.62 157.90 54651.10 88888.00 2015-02-24 14:08:43.000 055 12537.58 157.90 54651.07 88888.00 2015-02-24 14:08:43.125 055 12537.55 157.93 54651.12 88888.00 2015-02-24 14:08:43.250 055 12537.48 157.90 54651.15 88888.00 2015-02-24 14:08:43.375 055 12537.45 157.90 54651.15 88888.00 2015-02-24 14:08:43.500 055 12537.38 157.90 54651.15 88888.00 2015-02-24 14:08:43.625 055 12537.30 157.88 54651.15 88888.00 2015-02-24 14:08:43.750 055 12537.27 157.90 54651.18 88888.00 2015-02-24 14:08:43.875 055 12537.23 157.90 54651.22 88888.00 2015-02-24 14:08:44.000 055 12537.10 157.88 54651.20 88888.00 2015-02-24 14:08:44.125 055 12537.08 157.85 54651.25 88888.00 2015-02-24 14:08:44.250 055 12537.02 157.82 54651.22 88888.00 2015-02-24 14:08:44.375 055 12536.92 157.85 54651.25 88888.00 2015-02-24 14:08:44.500 055 12536.85 157.85 54651.28 88888.00 2015-02-24 14:08:44.625 055 12536.85 157.82 54651.30 88888.00 2015-02-24 14:08:44.750 055 12536.83 157.80 54651.32 88888.00 2015-02-24 14:08:44.875 055 12536.75 157.82 54651.32 88888.00 2015-02-24 14:08:45.000 055 12536.70 157.85 54651.32 88888.00 2015-02-24 14:08:45.125 055 12536.70 157.85 54651.32 88888.00 2015-02-24 14:08:45.250 055 12536.75 157.80 54651.40 88888.00 2015-02-24 14:08:45.375 055 12536.75 157.80 54651.43 88888.00 2015-02-24 14:08:45.500 055 12536.70 157.78 54651.43 88888.00 2015-02-24 14:08:45.625 055 12536.70 157.80 54651.43 88888.00 2015-02-24 14:08:45.750 055 12536.70 157.80 54651.43 88888.00 2015-02-24 14:08:45.875 055 12536.73 157.72 54651.45 88888.00 2015-02-24 14:08:46.000 055 12536.70 157.72 54651.43 88888.00 2015-02-24 14:08:46.125 055 12536.73 157.72 54651.45 88888.00 2015-02-24 14:08:46.250 055 12536.70 157.70 54651.47 88888.00 2015-02-24 14:08:46.375 055 12536.67 157.70 54651.50 88888.00 2015-02-24 14:08:46.500 055 12536.70 157.65 54651.50 88888.00 2015-02-24 14:08:46.625 055 12536.75 157.60 54651.53 88888.00 2015-02-24 14:08:46.750 055 12536.75 157.57 54651.55 88888.00 2015-02-24 14:08:46.875 055 12536.73 157.57 54651.53 88888.00 2015-02-24 14:08:47.000 055 12536.73 157.55 54651.53 88888.00 2015-02-24 14:08:47.125 055 12536.73 157.53 54651.57 88888.00 2015-02-24 14:08:47.250 055 12536.65 157.53 54651.60 88888.00 2015-02-24 14:08:47.375 055 12536.73 157.55 54651.60 88888.00 2015-02-24 14:08:47.500 055 12536.77 157.50 54651.57 88888.00 2015-02-24 14:08:47.625 055 12536.83 157.50 54651.57 88888.00 2015-02-24 14:08:47.750 055 12536.83 157.50 54651.62 88888.00 2015-02-24 14:08:47.875 055 12536.83 157.53 54651.62 88888.00 2015-02-24 14:08:48.000 055 12536.80 157.53 54651.62 88888.00 2015-02-24 14:08:48.125 055 12536.83 157.53 54651.65 88888.00 2015-02-24 14:08:48.250 055 12536.88 157.53 54651.68 88888.00 2015-02-24 14:08:48.375 055 12536.98 157.53 54651.68 88888.00 2015-02-24 14:08:48.500 055 12537.00 157.50 54651.68 88888.00 2015-02-24 14:08:48.625 055 12536.92 157.53 54651.68 88888.00 2015-02-24 14:08:48.750 055 12536.90 157.53 54651.70 88888.00 2015-02-24 14:08:48.875 055 12536.92 157.50 54651.70 88888.00 2015-02-24 14:08:49.000 055 12536.92 157.50 54651.70 88888.00 2015-02-24 14:08:49.125 055 12536.95 157.55 54651.75 88888.00 2015-02-24 14:08:49.250 055 12537.02 157.53 54651.75 88888.00 2015-02-24 14:08:49.375 055 12537.15 157.60 54651.75 88888.00 2015-02-24 14:08:49.500 055 12537.15 157.62 54651.78 88888.00 2015-02-24 14:08:49.625 055 12537.10 157.62 54651.75 88888.00 2015-02-24 14:08:49.750 055 12537.10 157.60 54651.75 88888.00 2015-02-24 14:08:49.875 055 12537.10 157.62 54651.75 88888.00 2015-02-24 14:08:50.000 055 12537.12 157.65 54651.75 88888.00 2015-02-24 14:08:50.125 055 12537.10 157.65 54651.75 88888.00 2015-02-24 14:08:50.250 055 12537.12 157.68 54651.78 88888.00 2015-02-24 14:08:50.375 055 12537.17 157.70 54651.78 88888.00 2015-02-24 14:08:50.500 055 12537.23 157.70 54651.78 88888.00 2015-02-24 14:08:50.625 055 12537.30 157.75 54651.82 88888.00 2015-02-24 14:08:50.750 055 12537.27 157.78 54651.82 88888.00 2015-02-24 14:08:50.875 055 12537.35 157.80 54651.80 88888.00 2015-02-24 14:08:51.000 055 12537.35 157.80 54651.78 88888.00 2015-02-24 14:08:51.125 055 12537.35 157.82 54651.80 88888.00 2015-02-24 14:08:51.250 055 12537.35 157.82 54651.82 88888.00 2015-02-24 14:08:51.375 055 12537.40 157.85 54651.82 88888.00 2015-02-24 14:08:51.500 055 12537.48 157.90 54651.85 88888.00 2015-02-24 14:08:51.625 055 12537.48 157.93 54651.88 88888.00 2015-02-24 14:08:51.750 055 12537.45 157.93 54651.82 88888.00 2015-02-24 14:08:51.875 055 12537.45 157.93 54651.85 88888.00 2015-02-24 14:08:52.000 055 12537.50 157.93 54651.85 88888.00 2015-02-24 14:08:52.125 055 12537.55 157.97 54651.85 88888.00 2015-02-24 14:08:52.250 055 12537.48 157.97 54651.85 88888.00 2015-02-24 14:08:52.375 055 12537.55 158.00 54651.85 88888.00 2015-02-24 14:08:52.500 055 12537.58 158.00 54651.82 88888.00 2015-02-24 14:08:52.625 055 12537.58 158.03 54651.88 88888.00 2015-02-24 14:08:52.750 055 12537.58 158.03 54651.93 88888.00 2015-02-24 14:08:52.875 055 12537.58 158.05 54651.93 88888.00 2015-02-24 14:08:53.000 055 12537.55 158.03 54651.90 88888.00 2015-02-24 14:08:53.125 055 12537.52 158.05 54651.90 88888.00 2015-02-24 14:08:53.250 055 12537.50 158.05 54651.90 88888.00 2015-02-24 14:08:53.375 055 12537.52 158.07 54651.90 88888.00 2015-02-24 14:08:53.500 055 12537.48 158.10 54651.93 88888.00 2015-02-24 14:08:53.625 055 12537.50 158.15 54651.93 88888.00 2015-02-24 14:08:53.750 055 12537.58 158.12 54651.93 88888.00 2015-02-24 14:08:53.875 055 12537.55 158.15 54651.93 88888.00 2015-02-24 14:08:54.000 055 12537.50 158.20 54651.93 88888.00 2015-02-24 14:08:54.125 055 12537.55 158.20 54651.95 88888.00 2015-02-24 14:08:54.250 055 12537.52 158.22 54651.95 88888.00 2015-02-24 14:08:54.375 055 12537.55 158.25 54651.97 88888.00 2015-02-24 14:08:54.500 055 12537.50 158.28 54651.97 88888.00 2015-02-24 14:08:54.625 055 12537.48 158.28 54651.97 88888.00 2015-02-24 14:08:54.750 055 12537.45 158.28 54652.00 88888.00 2015-02-24 14:08:54.875 055 12537.48 158.32 54652.00 88888.00 2015-02-24 14:08:55.000 055 12537.45 158.35 54652.00 88888.00 2015-02-24 14:08:55.125 055 12537.40 158.38 54652.03 88888.00 2015-02-24 14:08:55.250 055 12537.38 158.35 54652.05 88888.00 2015-02-24 14:08:55.375 055 12537.40 158.38 54652.00 88888.00 2015-02-24 14:08:55.500 055 12537.38 158.38 54652.03 88888.00 2015-02-24 14:08:55.625 055 12537.30 158.40 54652.05 88888.00 2015-02-24 14:08:55.750 055 12537.27 158.40 54652.07 88888.00 2015-02-24 14:08:55.875 055 12537.30 158.40 54652.07 88888.00 2015-02-24 14:08:56.000 055 12537.30 158.38 54652.07 88888.00 2015-02-24 14:08:56.125 055 12537.35 158.43 54652.10 88888.00 2015-02-24 14:08:56.250 055 12537.35 158.40 54652.10 88888.00 2015-02-24 14:08:56.375 055 12537.38 158.40 54652.10 88888.00 2015-02-24 14:08:56.500 055 12537.30 158.40 54652.12 88888.00 2015-02-24 14:08:56.625 055 12537.27 158.40 54652.12 88888.00 2015-02-24 14:08:56.750 055 12537.27 158.40 54652.12 88888.00 2015-02-24 14:08:56.875 055 12537.30 158.38 54652.15 88888.00 2015-02-24 14:08:57.000 055 12537.35 158.38 54652.15 88888.00 2015-02-24 14:08:57.125 055 12537.33 158.40 54652.18 88888.00 2015-02-24 14:08:57.250 055 12537.27 158.40 54652.18 88888.00 2015-02-24 14:08:57.375 055 12537.30 158.40 54652.18 88888.00 2015-02-24 14:08:57.500 055 12537.25 158.40 54652.18 88888.00 2015-02-24 14:08:57.625 055 12537.33 158.38 54652.20 88888.00 2015-02-24 14:08:57.750 055 12537.40 158.38 54652.18 88888.00 2015-02-24 14:08:57.875 055 12537.40 158.40 54652.20 88888.00 2015-02-24 14:08:58.000 055 12537.42 158.43 54652.20 88888.00 2015-02-24 14:08:58.125 055 12537.45 158.43 54652.20 88888.00 2015-02-24 14:08:58.250 055 12537.33 158.38 54652.22 88888.00 2015-02-24 14:08:58.375 055 12537.38 158.38 54652.25 88888.00 2015-02-24 14:08:58.500 055 12537.45 158.40 54652.28 88888.00 2015-02-24 14:08:58.625 055 12537.38 158.38 54652.28 88888.00 2015-02-24 14:08:58.750 055 12537.35 158.38 54652.22 88888.00 2015-02-24 14:08:58.875 055 12537.38 158.40 54652.25 88888.00 2015-02-24 14:08:59.000 055 12537.40 158.45 54652.25 88888.00 2015-02-24 14:08:59.125 055 12537.42 158.40 54652.28 88888.00 2015-02-24 14:08:59.250 055 12537.33 158.40 54652.30 88888.00 2015-02-24 14:08:59.375 055 12537.27 158.40 54652.30 88888.00 2015-02-24 14:08:59.500 055 12537.25 158.38 54652.28 88888.00 2015-02-24 14:08:59.625 055 12537.23 158.38 54652.32 88888.00 2015-02-24 14:08:59.750 055 12537.20 158.35 54652.32 88888.00 2015-02-24 14:08:59.875 055 12537.20 158.35 54652.32 88888.00 2015-02-24 14:09:00.000 055 12537.23 158.32 54652.35 88888.00 2015-02-24 14:09:00.125 055 12537.20 158.32 54652.38 88888.00 2015-02-24 14:09:00.250 055 12537.10 158.28 54652.38 88888.00 2015-02-24 14:09:00.375 055 12537.05 158.28 54652.35 88888.00 2015-02-24 14:09:00.500 055 12537.02 158.22 54652.38 88888.00 2015-02-24 14:09:00.625 055 12537.02 158.22 54652.38 88888.00 2015-02-24 14:09:00.750 055 12536.95 158.20 54652.40 88888.00 2015-02-24 14:09:00.875 055 12537.00 158.20 54652.45 88888.00 2015-02-24 14:09:01.000 055 12537.00 158.20 54652.45 88888.00 2015-02-24 14:09:01.125 055 12536.95 158.18 54652.47 88888.00 2015-02-24 14:09:01.250 055 12536.88 158.15 54652.47 88888.00 2015-02-24 14:09:01.375 055 12536.92 158.15 54652.47 88888.00 2015-02-24 14:09:01.500 055 12536.92 158.15 54652.50 88888.00 2015-02-24 14:09:01.625 055 12536.88 158.10 54652.50 88888.00 2015-02-24 14:09:01.750 055 12536.85 158.07 54652.47 88888.00 2015-02-24 14:09:01.875 055 12536.83 158.07 54652.53 88888.00 2015-02-24 14:09:02.000 055 12536.90 158.05 54652.50 88888.00 2015-02-24 14:09:02.125 055 12536.88 158.07 54652.55 88888.00 2015-02-24 14:09:02.250 055 12536.83 158.05 54652.60 88888.00 2015-02-24 14:09:02.375 055 12536.85 158.10 54652.57 88888.00 2015-02-24 14:09:02.500 055 12536.83 158.07 54652.57 88888.00 2015-02-24 14:09:02.625 055 12536.80 158.07 54652.55 88888.00 2015-02-24 14:09:02.750 055 12536.80 158.07 54652.57 88888.00 2015-02-24 14:09:02.875 055 12536.77 158.05 54652.60 88888.00 2015-02-24 14:09:03.000 055 12536.80 158.05 54652.57 88888.00 2015-02-24 14:09:03.125 055 12536.83 158.05 54652.57 88888.00 2015-02-24 14:09:03.250 055 12536.83 158.05 54652.60 88888.00 2015-02-24 14:09:03.375 055 12536.83 158.05 54652.60 88888.00 2015-02-24 14:09:03.500 055 12536.83 158.05 54652.62 88888.00 2015-02-24 14:09:03.625 055 12536.77 158.07 54652.62 88888.00 2015-02-24 14:09:03.750 055 12536.73 158.05 54652.62 88888.00 2015-02-24 14:09:03.875 055 12536.77 158.05 54652.62 88888.00 2015-02-24 14:09:04.000 055 12536.80 158.05 54652.68 88888.00 2015-02-24 14:09:04.125 055 12536.77 158.07 54652.65 88888.00 2015-02-24 14:09:04.250 055 12536.70 158.05 54652.68 88888.00 2015-02-24 14:09:04.375 055 12536.67 158.07 54652.70 88888.00 2015-02-24 14:09:04.500 055 12536.67 158.07 54652.70 88888.00 2015-02-24 14:09:04.625 055 12536.67 158.07 54652.72 88888.00 2015-02-24 14:09:04.750 055 12536.62 158.10 54652.72 88888.00 2015-02-24 14:09:04.875 055 12536.52 158.12 54652.75 88888.00 2015-02-24 14:09:05.000 055 12536.42 158.07 54652.75 88888.00 2015-02-24 14:09:05.125 055 12536.35 158.10 54652.78 88888.00 2015-02-24 14:09:05.250 055 12536.25 158.05 54652.80 88888.00 2015-02-24 14:09:05.375 055 12536.17 158.07 54652.80 88888.00 2015-02-24 14:09:05.500 055 12536.15 158.10 54652.82 88888.00 2015-02-24 14:09:05.625 055 12536.12 158.10 54652.85 88888.00 2015-02-24 14:09:05.750 055 12536.12 158.10 54652.85 88888.00 2015-02-24 14:09:05.875 055 12536.10 158.05 54652.82 88888.00 2015-02-24 14:09:06.000 055 12536.05 158.03 54652.85 88888.00 2015-02-24 14:09:06.125 055 12536.00 158.00 54652.88 88888.00 2015-02-24 14:09:06.250 055 12535.98 158.03 54652.90 88888.00 2015-02-24 14:09:06.375 055 12536.02 158.00 54652.90 88888.00 2015-02-24 14:09:06.500 055 12536.00 158.03 54652.90 88888.00 2015-02-24 14:09:06.625 055 12536.00 158.00 54652.93 88888.00 2015-02-24 14:09:06.750 055 12535.98 157.97 54652.90 88888.00 2015-02-24 14:09:06.875 055 12536.00 158.00 54652.95 88888.00 2015-02-24 14:09:07.000 055 12536.02 158.00 54652.95 88888.00 2015-02-24 14:09:07.125 055 12536.00 158.03 54652.95 88888.00 2015-02-24 14:09:07.250 055 12536.00 158.00 54652.97 88888.00 2015-02-24 14:09:07.375 055 12535.98 157.95 54652.95 88888.00 2015-02-24 14:09:07.500 055 12536.00 158.00 54652.95 88888.00 2015-02-24 14:09:07.625 055 12536.02 157.97 54652.97 88888.00 2015-02-24 14:09:07.750 055 12536.08 157.97 54653.00 88888.00 2015-02-24 14:09:07.875 055 12536.05 157.97 54653.03 88888.00 2015-02-24 14:09:08.000 055 12536.02 157.95 54653.00 88888.00 2015-02-24 14:09:08.125 055 12536.02 157.95 54653.05 88888.00 2015-02-24 14:09:08.250 055 12536.05 157.95 54653.07 88888.00 2015-02-24 14:09:08.375 055 12536.08 157.95 54653.05 88888.00 2015-02-24 14:09:08.500 055 12536.08 157.95 54653.05 88888.00 2015-02-24 14:09:08.625 055 12536.20 157.95 54653.07 88888.00 2015-02-24 14:09:08.750 055 12536.23 157.93 54653.07 88888.00 2015-02-24 14:09:08.875 055 12536.17 157.90 54653.07 88888.00 2015-02-24 14:09:09.000 055 12536.12 157.88 54653.12 88888.00 2015-02-24 14:09:09.125 055 12536.12 157.90 54653.15 88888.00 2015-02-24 14:09:09.250 055 12536.08 157.90 54653.18 88888.00 2015-02-24 14:09:09.375 055 12536.08 157.88 54653.18 88888.00 2015-02-24 14:09:09.500 055 12536.02 157.85 54653.15 88888.00 2015-02-24 14:09:09.625 055 12536.05 157.82 54653.18 88888.00 2015-02-24 14:09:09.750 055 12535.98 157.80 54653.18 88888.00 2015-02-24 14:09:09.875 055 12535.98 157.80 54653.20 88888.00 2015-02-24 14:09:10.000 055 12535.98 157.75 54653.20 88888.00 2015-02-24 14:09:10.125 055 12535.98 157.75 54653.25 88888.00 2015-02-24 14:09:10.250 055 12535.98 157.75 54653.28 88888.00 2015-02-24 14:09:10.375 055 12535.95 157.75 54653.28 88888.00 2015-02-24 14:09:10.500 055 12535.77 157.70 54653.28 88888.00 2015-02-24 14:09:10.625 055 12535.77 157.65 54653.32 88888.00 2015-02-24 14:09:10.750 055 12535.73 157.68 54653.35 88888.00 2015-02-24 14:09:10.875 055 12535.70 157.68 54653.38 88888.00 2015-02-24 14:09:11.000 055 12535.67 157.68 54653.35 88888.00 2015-02-24 14:09:11.125 055 12535.65 157.65 54653.38 88888.00 2015-02-24 14:09:11.250 055 12535.52 157.60 54653.38 88888.00 2015-02-24 14:09:11.375 055 12535.50 157.60 54653.40 88888.00 2015-02-24 14:09:11.500 055 12535.38 157.62 54653.43 88888.00 2015-02-24 14:09:11.625 055 12535.38 157.60 54653.45 88888.00 2015-02-24 14:09:11.750 055 12535.35 157.60 54653.47 88888.00 2015-02-24 14:09:11.875 055 12535.27 157.60 54653.50 88888.00 2015-02-24 14:09:12.000 055 12535.25 157.60 54653.50 88888.00 2015-02-24 14:09:12.125 055 12535.27 157.60 54653.50 88888.00 2015-02-24 14:09:12.250 055 12535.25 157.55 54653.50 88888.00 2015-02-24 14:09:12.375 055 12535.23 157.57 54653.50 88888.00 2015-02-24 14:09:12.500 055 12535.15 157.57 54653.53 88888.00 2015-02-24 14:09:12.625 055 12535.08 157.55 54653.57 88888.00 2015-02-24 14:09:12.750 055 12535.05 157.55 54653.55 88888.00 2015-02-24 14:09:12.875 055 12535.00 157.53 54653.55 88888.00 2015-02-24 14:09:13.000 055 12535.00 157.55 54653.57 88888.00 2015-02-24 14:09:13.125 055 12535.05 157.53 54653.57 88888.00 2015-02-24 14:09:13.250 055 12535.00 157.50 54653.57 88888.00 2015-02-24 14:09:13.375 055 12534.95 157.50 54653.60 88888.00 2015-02-24 14:09:13.500 055 12534.85 157.50 54653.57 88888.00 2015-02-24 14:09:13.625 055 12534.88 157.50 54653.60 88888.00 2015-02-24 14:09:13.750 055 12534.98 157.53 54653.60 88888.00 2015-02-24 14:09:13.875 055 12534.92 157.50 54653.60 88888.00 2015-02-24 14:09:14.000 055 12534.88 157.50 54653.62 88888.00 2015-02-24 14:09:14.125 055 12534.90 157.50 54653.65 88888.00 2015-02-24 14:09:14.250 055 12534.92 157.47 54653.65 88888.00 2015-02-24 14:09:14.375 055 12535.02 157.50 54653.65 88888.00 2015-02-24 14:09:14.500 055 12535.10 157.47 54653.65 88888.00 2015-02-24 14:09:14.625 055 12535.05 157.50 54653.68 88888.00 2015-02-24 14:09:14.750 055 12535.00 157.53 54653.68 88888.00 2015-02-24 14:09:14.875 055 12534.98 157.50 54653.68 88888.00 2015-02-24 14:09:15.000 055 12535.00 157.53 54653.70 88888.00 2015-02-24 14:09:15.125 055 12535.00 157.50 54653.72 88888.00 2015-02-24 14:09:15.250 055 12535.05 157.50 54653.75 88888.00 2015-02-24 14:09:15.375 055 12535.08 157.50 54653.75 88888.00 2015-02-24 14:09:15.500 055 12535.10 157.50 54653.75 88888.00 2015-02-24 14:09:15.625 055 12535.15 157.50 54653.78 88888.00 2015-02-24 14:09:15.750 055 12535.15 157.53 54653.78 88888.00 2015-02-24 14:09:15.875 055 12535.23 157.55 54653.78 88888.00 2015-02-24 14:09:16.000 055 12535.23 157.55 54653.75 88888.00 2015-02-24 14:09:16.125 055 12535.20 157.55 54653.80 88888.00 2015-02-24 14:09:16.250 055 12535.20 157.55 54653.80 88888.00 2015-02-24 14:09:16.375 055 12535.25 157.57 54653.78 88888.00 2015-02-24 14:09:16.500 055 12535.27 157.57 54653.80 88888.00 2015-02-24 14:09:16.625 055 12535.33 157.57 54653.80 88888.00 2015-02-24 14:09:16.750 055 12535.35 157.60 54653.78 88888.00 2015-02-24 14:09:16.875 055 12535.30 157.60 54653.78 88888.00 2015-02-24 14:09:17.000 055 12535.33 157.60 54653.78 88888.00 2015-02-24 14:09:17.125 055 12535.40 157.62 54653.78 88888.00 2015-02-24 14:09:17.250 055 12535.40 157.68 54653.78 88888.00 2015-02-24 14:09:17.375 055 12535.42 157.65 54653.75 88888.00 2015-02-24 14:09:17.500 055 12535.42 157.68 54653.75 88888.00 2015-02-24 14:09:17.625 055 12535.42 157.70 54653.78 88888.00 2015-02-24 14:09:17.750 055 12535.52 157.75 54653.80 88888.00 2015-02-24 14:09:17.875 055 12535.52 157.78 54653.80 88888.00 2015-02-24 14:09:18.000 055 12535.58 157.75 54653.80 88888.00 2015-02-24 14:09:18.125 055 12535.65 157.78 54653.78 88888.00 2015-02-24 14:09:18.250 055 12535.65 157.72 54653.75 88888.00 2015-02-24 14:09:18.375 055 12535.70 157.80 54653.78 88888.00 2015-02-24 14:09:18.500 055 12535.77 157.88 54653.80 88888.00 2015-02-24 14:09:18.625 055 12535.75 157.90 54653.80 88888.00 2015-02-24 14:09:18.750 055 12535.73 157.90 54653.75 88888.00 2015-02-24 14:09:18.875 055 12535.67 157.88 54653.75 88888.00 2015-02-24 14:09:19.000 055 12535.65 157.90 54653.78 88888.00 2015-02-24 14:09:19.125 055 12535.73 157.97 54653.82 88888.00 2015-02-24 14:09:19.250 055 12535.80 157.95 54653.82 88888.00 2015-02-24 14:09:19.375 055 12535.80 157.95 54653.82 88888.00 2015-02-24 14:09:19.500 055 12535.83 157.95 54653.80 88888.00 2015-02-24 14:09:19.625 055 12535.85 157.97 54653.78 88888.00 2015-02-24 14:09:19.750 055 12535.85 157.97 54653.80 88888.00 2015-02-24 14:09:19.875 055 12535.88 158.00 54653.78 88888.00 2015-02-24 14:09:20.000 055 12535.92 158.03 54653.78 88888.00 2015-02-24 14:09:20.125 055 12535.88 158.03 54653.78 88888.00 2015-02-24 14:09:20.250 055 12535.90 158.00 54653.80 88888.00 2015-02-24 14:09:20.375 055 12535.88 158.03 54653.78 88888.00 2015-02-24 14:09:20.500 055 12535.95 158.03 54653.80 88888.00 2015-02-24 14:09:20.625 055 12536.05 158.07 54653.78 88888.00 2015-02-24 14:09:20.750 055 12536.08 158.07 54653.78 88888.00 2015-02-24 14:09:20.875 055 12536.00 158.10 54653.78 88888.00 2015-02-24 14:09:21.000 055 12535.98 158.10 54653.78 88888.00 2015-02-24 14:09:21.125 055 12536.02 158.15 54653.80 88888.00 2015-02-24 14:09:21.250 055 12536.02 158.15 54653.80 88888.00 2015-02-24 14:09:21.375 055 12536.10 158.15 54653.78 88888.00 2015-02-24 14:09:21.500 055 12536.15 158.20 54653.78 88888.00 2015-02-24 14:09:21.625 055 12536.10 158.20 54653.75 88888.00 2015-02-24 14:09:21.750 055 12536.15 158.28 54653.78 88888.00 2015-02-24 14:09:21.875 055 12536.17 158.25 54653.78 88888.00 2015-02-24 14:09:22.000 055 12536.20 158.22 54653.78 88888.00 2015-02-24 14:09:22.125 055 12536.17 158.25 54653.78 88888.00 2015-02-24 14:09:22.250 055 12536.12 158.28 54653.78 88888.00 2015-02-24 14:09:22.375 055 12536.17 158.32 54653.78 88888.00 2015-02-24 14:09:22.500 055 12536.20 158.35 54653.75 88888.00 2015-02-24 14:09:22.625 055 12536.25 158.30 54653.75 88888.00 2015-02-24 14:09:22.750 055 12536.23 158.28 54653.75 88888.00 2015-02-24 14:09:22.875 055 12536.25 158.30 54653.75 88888.00 2015-02-24 14:09:23.000 055 12536.30 158.38 54653.75 88888.00 2015-02-24 14:09:23.125 055 12536.30 158.35 54653.75 88888.00 2015-02-24 14:09:23.250 055 12536.30 158.32 54653.72 88888.00 2015-02-24 14:09:23.375 055 12536.33 158.35 54653.75 88888.00 2015-02-24 14:09:23.500 055 12536.35 158.35 54653.75 88888.00 2015-02-24 14:09:23.625 055 12536.35 158.35 54653.72 88888.00 2015-02-24 14:09:23.750 055 12536.35 158.32 54653.72 88888.00 2015-02-24 14:09:23.875 055 12536.35 158.32 54653.72 88888.00 2015-02-24 14:09:24.000 055 12536.30 158.35 54653.75 88888.00 2015-02-24 14:09:24.125 055 12536.33 158.35 54653.75 88888.00 2015-02-24 14:09:24.250 055 12536.40 158.30 54653.75 88888.00 2015-02-24 14:09:24.375 055 12536.42 158.30 54653.75 88888.00 2015-02-24 14:09:24.500 055 12536.38 158.32 54653.75 88888.00 2015-02-24 14:09:24.625 055 12536.45 158.32 54653.72 88888.00 2015-02-24 14:09:24.750 055 12536.50 158.32 54653.75 88888.00 2015-02-24 14:09:24.875 055 12536.52 158.30 54653.75 88888.00 2015-02-24 14:09:25.000 055 12536.48 158.28 54653.72 88888.00 2015-02-24 14:09:25.125 055 12536.40 158.28 54653.75 88888.00 2015-02-24 14:09:25.250 055 12536.38 158.28 54653.78 88888.00 2015-02-24 14:09:25.375 055 12536.33 158.28 54653.72 88888.00 2015-02-24 14:09:25.500 055 12536.23 158.25 54653.75 88888.00 2015-02-24 14:09:25.625 055 12536.30 158.30 54653.78 88888.00 2015-02-24 14:09:25.750 055 12536.33 158.32 54653.80 88888.00 2015-02-24 14:09:25.875 055 12536.30 158.30 54653.80 88888.00 2015-02-24 14:09:26.000 055 12536.20 158.28 54653.78 88888.00 2015-02-24 14:09:26.125 055 12536.10 158.25 54653.78 88888.00 2015-02-24 14:09:26.250 055 12536.08 158.25 54653.78 88888.00 2015-02-24 14:09:26.375 055 12536.12 158.30 54653.80 88888.00 2015-02-24 14:09:26.500 055 12536.17 158.28 54653.80 88888.00 2015-02-24 14:09:26.625 055 12536.08 158.25 54653.80 88888.00 2015-02-24 14:09:26.750 055 12535.98 158.25 54653.78 88888.00 2015-02-24 14:09:26.875 055 12535.95 158.28 54653.82 88888.00 2015-02-24 14:09:27.000 055 12535.95 158.30 54653.85 88888.00 2015-02-24 14:09:27.125 055 12535.92 158.28 54653.82 88888.00 2015-02-24 14:09:27.250 055 12535.85 158.30 54653.85 88888.00 2015-02-24 14:09:27.375 055 12535.90 158.32 54653.82 88888.00 2015-02-24 14:09:27.500 055 12535.85 158.32 54653.82 88888.00 2015-02-24 14:09:27.625 055 12535.77 158.32 54653.82 88888.00 2015-02-24 14:09:27.750 055 12535.73 158.35 54653.88 88888.00 2015-02-24 14:09:27.875 055 12535.67 158.35 54653.88 88888.00 2015-02-24 14:09:28.000 055 12535.67 158.35 54653.90 88888.00 2015-02-24 14:09:28.125 055 12535.70 158.30 54653.90 88888.00 2015-02-24 14:09:28.250 055 12535.62 158.30 54653.90 88888.00 2015-02-24 14:09:28.375 055 12535.62 158.25 54653.88 88888.00 2015-02-24 14:09:28.500 055 12535.60 158.22 54653.90 88888.00 2015-02-24 14:09:28.625 055 12535.55 158.20 54653.93 88888.00 2015-02-24 14:09:28.750 055 12535.52 158.18 54653.93 88888.00 2015-02-24 14:09:28.875 055 12535.45 158.18 54653.93 88888.00 2015-02-24 14:09:29.000 055 12535.40 158.12 54653.93 88888.00 2015-02-24 14:09:29.125 055 12535.35 158.07 54653.95 88888.00 2015-02-24 14:09:29.250 055 12535.27 158.05 54653.95 88888.00 2015-02-24 14:09:29.375 055 12535.25 158.05 54653.97 88888.00 2015-02-24 14:09:29.500 055 12535.25 158.05 54654.00 88888.00 2015-02-24 14:09:29.625 055 12535.23 158.03 54654.00 88888.00 2015-02-24 14:09:29.750 055 12535.17 158.00 54654.03 88888.00 2015-02-24 14:09:29.875 055 12535.17 157.93 54654.03 88888.00 2015-02-24 14:09:30.000 055 12535.23 157.85 54654.03 88888.00 2015-02-24 14:09:30.125 055 12535.20 157.85 54654.05 88888.00 2015-02-24 14:09:30.250 055 12535.10 157.80 54654.07 88888.00 2015-02-24 14:09:30.375 055 12535.12 157.78 54654.07 88888.00 2015-02-24 14:09:30.500 055 12535.10 157.78 54654.05 88888.00 2015-02-24 14:09:30.625 055 12535.05 157.75 54654.05 88888.00 2015-02-24 14:09:30.750 055 12534.95 157.72 54654.07 88888.00 2015-02-24 14:09:30.875 055 12534.98 157.70 54654.10 88888.00 2015-02-24 14:09:31.000 055 12535.00 157.68 54654.10 88888.00 2015-02-24 14:09:31.125 055 12535.02 157.65 54654.07 88888.00 2015-02-24 14:09:31.250 055 12535.02 157.62 54654.10 88888.00 2015-02-24 14:09:31.375 055 12535.05 157.62 54654.10 88888.00 2015-02-24 14:09:31.500 055 12535.10 157.60 54654.10 88888.00 2015-02-24 14:09:31.625 055 12535.12 157.60 54654.07 88888.00 2015-02-24 14:09:31.750 055 12535.12 157.57 54654.10 88888.00 2015-02-24 14:09:31.875 055 12535.08 157.53 54654.07 88888.00 2015-02-24 14:09:32.000 055 12535.08 157.50 54654.10 88888.00 2015-02-24 14:09:32.125 055 12535.10 157.53 54654.12 88888.00 2015-02-24 14:09:32.250 055 12535.12 157.47 54654.15 88888.00 2015-02-24 14:09:32.375 055 12535.12 157.50 54654.12 88888.00 2015-02-24 14:09:32.500 055 12535.05 157.47 54654.12 88888.00 2015-02-24 14:09:32.625 055 12535.05 157.47 54654.12 88888.00 2015-02-24 14:09:32.750 055 12535.10 157.47 54654.15 88888.00 2015-02-24 14:09:32.875 055 12535.08 157.47 54654.15 88888.00 2015-02-24 14:09:33.000 055 12535.12 157.47 54654.18 88888.00 2015-02-24 14:09:33.125 055 12535.12 157.50 54654.15 88888.00 2015-02-24 14:09:33.250 055 12535.08 157.47 54654.18 88888.00 2015-02-24 14:09:33.375 055 12535.10 157.50 54654.18 88888.00 2015-02-24 14:09:33.500 055 12535.12 157.53 54654.18 88888.00 2015-02-24 14:09:33.625 055 12535.08 157.50 54654.20 88888.00 2015-02-24 14:09:33.750 055 12535.10 157.55 54654.15 88888.00 2015-02-24 14:09:33.875 055 12535.12 157.57 54654.12 88888.00 2015-02-24 14:09:34.000 055 12535.10 157.57 54654.18 88888.00 2015-02-24 14:09:34.125 055 12535.08 157.60 54654.18 88888.00 2015-02-24 14:09:34.250 055 12535.10 157.57 54654.20 88888.00 2015-02-24 14:09:34.375 055 12535.12 157.62 54654.20 88888.00 2015-02-24 14:09:34.500 055 12535.10 157.62 54654.20 88888.00 2015-02-24 14:09:34.625 055 12535.05 157.65 54654.15 88888.00 2015-02-24 14:09:34.750 055 12535.05 157.62 54654.18 88888.00 2015-02-24 14:09:34.875 055 12535.02 157.60 54654.20 88888.00 2015-02-24 14:09:35.000 055 12535.02 157.62 54654.22 88888.00 2015-02-24 14:09:35.125 055 12535.02 157.65 54654.20 88888.00 2015-02-24 14:09:35.250 055 12535.02 157.65 54654.20 88888.00 2015-02-24 14:09:35.375 055 12535.05 157.68 54654.20 88888.00 2015-02-24 14:09:35.500 055 12534.98 157.65 54654.22 88888.00 2015-02-24 14:09:35.625 055 12534.88 157.68 54654.20 88888.00 2015-02-24 14:09:35.750 055 12534.83 157.65 54654.20 88888.00 2015-02-24 14:09:35.875 055 12534.83 157.62 54654.22 88888.00 2015-02-24 14:09:36.000 055 12534.83 157.60 54654.22 88888.00 2015-02-24 14:09:36.125 055 12534.85 157.60 54654.22 88888.00 2015-02-24 14:09:36.250 055 12534.88 157.60 54654.25 88888.00 2015-02-24 14:09:36.375 055 12534.90 157.60 54654.25 88888.00 2015-02-24 14:09:36.500 055 12534.88 157.65 54654.28 88888.00 2015-02-24 14:09:36.625 055 12534.77 157.68 54654.30 88888.00 2015-02-24 14:09:36.750 055 12534.80 157.65 54654.30 88888.00 2015-02-24 14:09:36.875 055 12534.80 157.62 54654.32 88888.00 2015-02-24 14:09:37.000 055 12534.75 157.62 54654.32 88888.00 2015-02-24 14:09:37.125 055 12534.67 157.65 54654.30 88888.00 2015-02-24 14:09:37.250 055 12534.58 157.68 54654.35 88888.00 2015-02-24 14:09:37.375 055 12534.60 157.72 54654.35 88888.00 2015-02-24 14:09:37.500 055 12534.55 157.75 54654.38 88888.00 2015-02-24 14:09:37.625 055 12534.48 157.75 54654.40 88888.00 2015-02-24 14:09:37.750 055 12534.42 157.75 54654.40 88888.00 2015-02-24 14:09:37.875 055 12534.38 157.78 54654.38 88888.00 2015-02-24 14:09:38.000 055 12534.33 157.75 54654.35 88888.00 2015-02-24 14:09:38.125 055 12534.35 157.72 54654.32 88888.00 2015-02-24 14:09:38.250 055 12534.35 157.72 54654.35 88888.00 2015-02-24 14:09:38.375 055 12534.35 157.78 54654.38 88888.00 2015-02-24 14:09:38.500 055 12534.33 157.80 54654.40 88888.00 2015-02-24 14:09:38.625 055 12534.30 157.78 54654.43 88888.00 2015-02-24 14:09:38.750 055 12534.25 157.78 54654.40 88888.00 2015-02-24 14:09:38.875 055 12534.20 157.75 54654.38 88888.00 2015-02-24 14:09:39.000 055 12534.25 157.78 54654.38 88888.00 2015-02-24 14:09:39.125 055 12534.27 157.85 54654.40 88888.00 2015-02-24 14:09:39.250 055 12534.25 157.82 54654.43 88888.00 2015-02-24 14:09:39.375 055 12534.33 157.85 54654.43 88888.00 2015-02-24 14:09:39.500 055 12534.27 157.82 54654.43 88888.00 2015-02-24 14:09:39.625 055 12534.17 157.88 54654.43 88888.00 2015-02-24 14:09:39.750 055 12534.12 157.88 54654.45 88888.00 2015-02-24 14:09:39.875 055 12534.17 157.90 54654.43 88888.00 2015-02-24 14:09:40.000 055 12534.17 157.88 54654.43 88888.00 2015-02-24 14:09:40.125 055 12534.23 157.85 54654.43 88888.00 2015-02-24 14:09:40.250 055 12534.33 157.85 54654.47 88888.00 2015-02-24 14:09:40.375 055 12534.38 157.85 54654.45 88888.00 2015-02-24 14:09:40.500 055 12534.35 157.85 54654.43 88888.00 2015-02-24 14:09:40.625 055 12534.33 157.82 54654.45 88888.00 2015-02-24 14:09:40.750 055 12534.33 157.82 54654.45 88888.00 2015-02-24 14:09:40.875 055 12534.35 157.85 54654.45 88888.00 2015-02-24 14:09:41.000 055 12534.33 157.85 54654.45 88888.00 2015-02-24 14:09:41.125 055 12534.27 157.88 54654.45 88888.00 2015-02-24 14:09:41.250 055 12534.30 157.82 54654.45 88888.00 2015-02-24 14:09:41.375 055 12534.33 157.82 54654.45 88888.00 2015-02-24 14:09:41.500 055 12534.33 157.85 54654.45 88888.00 2015-02-24 14:09:41.625 055 12534.27 157.85 54654.45 88888.00 2015-02-24 14:09:41.750 055 12534.25 157.85 54654.47 88888.00 2015-02-24 14:09:41.875 055 12534.20 157.85 54654.50 88888.00 2015-02-24 14:09:42.000 055 12534.15 157.82 54654.50 88888.00 2015-02-24 14:09:42.125 055 12534.10 157.80 54654.50 88888.00 2015-02-24 14:09:42.250 055 12533.98 157.78 54654.50 88888.00 2015-02-24 14:09:42.375 055 12533.98 157.78 54654.50 88888.00 2015-02-24 14:09:42.500 055 12533.95 157.75 54654.50 88888.00 2015-02-24 14:09:42.625 055 12533.90 157.72 54654.55 88888.00 2015-02-24 14:09:42.750 055 12533.92 157.72 54654.57 88888.00 2015-02-24 14:09:42.875 055 12533.88 157.72 54654.57 88888.00 2015-02-24 14:09:43.000 055 12533.85 157.70 54654.57 88888.00 2015-02-24 14:09:43.125 055 12533.75 157.65 54654.62 88888.00 2015-02-24 14:09:43.250 055 12533.67 157.60 54654.60 88888.00 2015-02-24 14:09:43.375 055 12533.65 157.57 54654.60 88888.00 2015-02-24 14:09:43.500 055 12533.58 157.55 54654.65 88888.00 2015-02-24 14:09:43.625 055 12533.52 157.53 54654.65 88888.00 2015-02-24 14:09:43.750 055 12533.45 157.50 54654.68 88888.00 2015-02-24 14:09:43.875 055 12533.42 157.45 54654.68 88888.00 2015-02-24 14:09:44.000 055 12533.42 157.43 54654.65 88888.00 2015-02-24 14:09:44.125 055 12533.45 157.43 54654.68 88888.00 2015-02-24 14:09:44.250 055 12533.38 157.38 54654.72 88888.00 2015-02-24 14:09:44.375 055 12533.38 157.35 54654.72 88888.00 2015-02-24 14:09:44.500 055 12533.38 157.30 54654.72 88888.00 2015-02-24 14:09:44.625 055 12533.33 157.25 54654.68 88888.00 2015-02-24 14:09:44.750 055 12533.27 157.25 54654.72 88888.00 2015-02-24 14:09:44.875 055 12533.25 157.22 54654.72 88888.00 2015-02-24 14:09:45.000 055 12533.25 157.22 54654.72 88888.00 2015-02-24 14:09:45.125 055 12533.23 157.22 54654.72 88888.00 2015-02-24 14:09:45.250 055 12533.27 157.15 54654.70 88888.00 2015-02-24 14:09:45.375 055 12533.35 157.15 54654.72 88888.00 2015-02-24 14:09:45.500 055 12533.38 157.15 54654.70 88888.00 2015-02-24 14:09:45.625 055 12533.38 157.15 54654.72 88888.00 2015-02-24 14:09:45.750 055 12533.35 157.10 54654.75 88888.00 2015-02-24 14:09:45.875 055 12533.33 157.10 54654.75 88888.00 2015-02-24 14:09:46.000 055 12533.40 157.10 54654.75 88888.00 2015-02-24 14:09:46.125 055 12533.40 157.10 54654.80 88888.00 2015-02-24 14:09:46.250 055 12533.35 157.10 54654.78 88888.00 2015-02-24 14:09:46.375 055 12533.40 157.12 54654.78 88888.00 2015-02-24 14:09:46.500 055 12533.40 157.12 54654.78 88888.00 2015-02-24 14:09:46.625 055 12533.30 157.10 54654.78 88888.00 2015-02-24 14:09:46.750 055 12533.30 157.10 54654.78 88888.00 2015-02-24 14:09:46.875 055 12533.30 157.07 54654.78 88888.00 2015-02-24 14:09:47.000 055 12533.33 157.10 54654.75 88888.00 2015-02-24 14:09:47.125 055 12533.42 157.15 54654.78 88888.00 2015-02-24 14:09:47.250 055 12533.38 157.10 54654.80 88888.00 2015-02-24 14:09:47.375 055 12533.35 157.12 54654.80 88888.00 2015-02-24 14:09:47.500 055 12533.38 157.12 54654.80 88888.00 2015-02-24 14:09:47.625 055 12533.35 157.12 54654.78 88888.00 2015-02-24 14:09:47.750 055 12533.30 157.18 54654.80 88888.00 2015-02-24 14:09:47.875 055 12533.20 157.20 54654.78 88888.00 2015-02-24 14:09:48.000 055 12533.23 157.22 54654.75 88888.00 2015-02-24 14:09:48.125 055 12533.25 157.25 54654.78 88888.00 2015-02-24 14:09:48.250 055 12533.23 157.22 54654.75 88888.00 2015-02-24 14:09:48.375 055 12533.20 157.28 54654.72 88888.00 2015-02-24 14:09:48.500 055 12533.17 157.30 54654.78 88888.00 2015-02-24 14:09:48.625 055 12533.17 157.30 54654.78 88888.00 2015-02-24 14:09:48.750 055 12533.20 157.32 54654.78 88888.00 2015-02-24 14:09:48.875 055 12533.20 157.35 54654.72 88888.00 2015-02-24 14:09:49.000 055 12533.17 157.32 54654.72 88888.00 2015-02-24 14:09:49.125 055 12533.15 157.32 54654.75 88888.00 2015-02-24 14:09:49.250 055 12533.05 157.38 54654.78 88888.00 2015-02-24 14:09:49.375 055 12533.10 157.40 54654.80 88888.00 2015-02-24 14:09:49.500 055 12533.05 157.43 54654.78 88888.00 2015-02-24 14:09:49.625 055 12533.08 157.43 54654.75 88888.00 2015-02-24 14:09:49.750 055 12533.12 157.43 54654.75 88888.00 2015-02-24 14:09:49.875 055 12533.10 157.40 54654.72 88888.00 2015-02-24 14:09:50.000 055 12533.12 157.43 54654.72 88888.00 2015-02-24 14:09:50.125 055 12533.15 157.43 54654.75 88888.00 2015-02-24 14:09:50.250 055 12533.05 157.43 54654.78 88888.00 2015-02-24 14:09:50.375 055 12533.05 157.43 54654.75 88888.00 2015-02-24 14:09:50.500 055 12533.08 157.43 54654.75 88888.00 2015-02-24 14:09:50.625 055 12533.10 157.47 54654.75 88888.00 2015-02-24 14:09:50.750 055 12533.10 157.50 54654.75 88888.00 2015-02-24 14:09:50.875 055 12533.08 157.50 54654.75 88888.00 2015-02-24 14:09:51.000 055 12533.05 157.47 54654.75 88888.00 2015-02-24 14:09:51.125 055 12533.00 157.53 54654.78 88888.00 2015-02-24 14:09:51.250 055 12533.00 157.53 54654.75 88888.00 2015-02-24 14:09:51.375 055 12533.02 157.50 54654.78 88888.00 2015-02-24 14:09:51.500 055 12533.05 157.50 54654.75 88888.00 2015-02-24 14:09:51.625 055 12532.98 157.53 54654.72 88888.00 2015-02-24 14:09:51.750 055 12532.95 157.53 54654.72 88888.00 2015-02-24 14:09:51.875 055 12533.00 157.53 54654.70 88888.00 2015-02-24 14:09:52.000 055 12533.02 157.53 54654.72 88888.00 2015-02-24 14:09:52.125 055 12533.00 157.55 54654.72 88888.00 2015-02-24 14:09:52.250 055 12532.90 157.55 54654.78 88888.00 2015-02-24 14:09:52.375 055 12532.83 157.57 54654.78 88888.00 2015-02-24 14:09:52.500 055 12532.75 157.60 54654.80 88888.00 2015-02-24 14:09:52.625 055 12532.70 157.57 54654.75 88888.00 2015-02-24 14:09:52.750 055 12532.67 157.60 54654.78 88888.00 2015-02-24 14:09:52.875 055 12532.65 157.60 54654.78 88888.00 2015-02-24 14:09:53.000 055 12532.60 157.57 54654.72 88888.00 2015-02-24 14:09:53.125 055 12532.60 157.57 54654.70 88888.00 2015-02-24 14:09:53.250 055 12532.52 157.57 54654.72 88888.00 2015-02-24 14:09:53.375 055 12532.42 157.57 54654.72 88888.00 2015-02-24 14:09:53.500 055 12532.42 157.60 54654.72 88888.00 2015-02-24 14:09:53.625 055 12532.45 157.60 54654.75 88888.00 2015-02-24 14:09:53.750 055 12532.42 157.60 54654.75 88888.00 2015-02-24 14:09:53.875 055 12532.38 157.60 54654.75 88888.00 2015-02-24 14:09:54.000 055 12532.38 157.60 54654.72 88888.00 2015-02-24 14:09:54.125 055 12532.45 157.65 54654.72 88888.00 2015-02-24 14:09:54.250 055 12532.40 157.68 54654.75 88888.00 2015-02-24 14:09:54.375 055 12532.35 157.70 54654.72 88888.00 2015-02-24 14:09:54.500 055 12532.30 157.68 54654.75 88888.00 2015-02-24 14:09:54.625 055 12532.27 157.68 54654.72 88888.00 2015-02-24 14:09:54.750 055 12532.23 157.70 54654.72 88888.00 2015-02-24 14:09:54.875 055 12532.23 157.68 54654.72 88888.00 2015-02-24 14:09:55.000 055 12532.23 157.68 54654.72 88888.00 2015-02-24 14:09:55.125 055 12532.25 157.68 54654.75 88888.00 2015-02-24 14:09:55.250 055 12532.20 157.62 54654.75 88888.00 2015-02-24 14:09:55.375 055 12532.23 157.65 54654.75 88888.00 2015-02-24 14:09:55.500 055 12532.23 157.62 54654.72 88888.00 2015-02-24 14:09:55.625 055 12532.25 157.62 54654.70 88888.00 2015-02-24 14:09:55.750 055 12532.30 157.62 54654.72 88888.00 2015-02-24 14:09:55.875 055 12532.38 157.62 54654.75 88888.00 2015-02-24 14:09:56.000 055 12532.35 157.62 54654.72 88888.00 2015-02-24 14:09:56.125 055 12532.30 157.68 54654.75 88888.00 2015-02-24 14:09:56.250 055 12532.23 157.68 54654.75 88888.00 2015-02-24 14:09:56.375 055 12532.25 157.68 54654.75 88888.00 2015-02-24 14:09:56.500 055 12532.23 157.68 54654.75 88888.00 2015-02-24 14:09:56.625 055 12532.20 157.70 54654.75 88888.00 2015-02-24 14:09:56.750 055 12532.20 157.72 54654.72 88888.00 2015-02-24 14:09:56.875 055 12532.23 157.72 54654.78 88888.00 2015-02-24 14:09:57.000 055 12532.17 157.72 54654.75 88888.00 2015-02-24 14:09:57.125 055 12532.17 157.72 54654.78 88888.00 2015-02-24 14:09:57.250 055 12532.25 157.78 54654.80 88888.00 2015-02-24 14:09:57.375 055 12532.33 157.75 54654.80 88888.00 2015-02-24 14:09:57.500 055 12532.25 157.75 54654.78 88888.00 2015-02-24 14:09:57.625 055 12532.23 157.75 54654.78 88888.00 2015-02-24 14:09:57.750 055 12532.25 157.72 54654.80 88888.00 2015-02-24 14:09:57.875 055 12532.20 157.75 54654.80 88888.00 2015-02-24 14:09:58.000 055 12532.10 157.78 54654.80 88888.00 2015-02-24 14:09:58.125 055 12532.05 157.78 54654.80 88888.00 2015-02-24 14:09:58.250 055 12532.00 157.75 54654.82 88888.00 2015-02-24 14:09:58.375 055 12532.05 157.75 54654.82 88888.00 2015-02-24 14:09:58.500 055 12531.98 157.80 54654.78 88888.00 2015-02-24 14:09:58.625 055 12531.85 157.82 54654.80 88888.00 2015-02-24 14:09:58.750 055 12531.80 157.82 54654.80 88888.00 2015-02-24 14:09:58.875 055 12531.85 157.82 54654.80 88888.00 2015-02-24 14:09:59.000 055 12531.90 157.80 54654.80 88888.00 2015-02-24 14:09:59.125 055 12531.88 157.82 54654.82 88888.00 2015-02-24 14:09:59.250 055 12531.80 157.82 54654.82 88888.00 2015-02-24 14:09:59.375 055 12531.73 157.82 54654.82 88888.00 2015-02-24 14:09:59.500 055 12531.75 157.85 54654.82 88888.00 2015-02-24 14:09:59.625 055 12531.73 157.85 54654.82 88888.00 2015-02-24 14:09:59.750 055 12531.77 157.85 54654.82 88888.00 2015-02-24 14:09:59.875 055 12531.77 157.82 54654.82 88888.00 2015-02-24 14:10:00.000 055 12531.73 157.82 54654.82 88888.00 2015-02-24 14:10:00.125 055 12531.67 157.88 54654.85 88888.00 2015-02-24 14:10:00.250 055 12531.67 157.88 54654.85 88888.00 2015-02-24 14:10:00.375 055 12531.98 157.85 54654.88 88888.00 2015-02-24 14:10:00.500 055 12531.98 157.80 54654.85 88888.00 2015-02-24 14:10:00.625 055 12531.95 157.80 54654.85 88888.00 2015-02-24 14:10:00.750 055 12531.95 157.80 54654.82 88888.00 2015-02-24 14:10:00.875 055 12531.95 157.82 54654.85 88888.00 2015-02-24 14:10:01.000 055 12531.98 157.80 54654.82 88888.00 2015-02-24 14:10:01.125 055 12531.92 157.80 54654.88 88888.00 2015-02-24 14:10:01.250 055 12531.92 157.78 54654.90 88888.00 2015-02-24 14:10:01.375 055 12531.70 157.75 54654.85 88888.00 2015-02-24 14:10:01.500 055 12531.67 157.75 54654.85 88888.00 2015-02-24 14:10:01.625 055 12531.65 157.78 54654.85 88888.00 2015-02-24 14:10:01.750 055 12531.65 157.78 54654.85 88888.00 2015-02-24 14:10:01.875 055 12531.67 157.78 54654.85 88888.00 2015-02-24 14:10:02.000 055 12531.65 157.75 54654.82 88888.00 2015-02-24 14:10:02.125 055 12531.62 157.72 54654.82 88888.00 2015-02-24 14:10:02.250 055 12531.62 157.72 54654.80 88888.00 2015-02-24 14:10:02.375 055 12531.65 157.70 54654.80 88888.00 2015-02-24 14:10:02.500 055 12531.67 157.70 54654.80 88888.00 2015-02-24 14:10:02.625 055 12531.67 157.72 54654.80 88888.00 2015-02-24 14:10:02.750 055 12531.70 157.68 54654.80 88888.00 2015-02-24 14:10:02.875 055 12531.73 157.68 54654.80 88888.00 2015-02-24 14:10:03.000 055 12531.67 157.68 54654.80 88888.00 2015-02-24 14:10:03.125 055 12531.60 157.65 54654.82 88888.00 2015-02-24 14:10:03.250 055 12531.62 157.62 54654.82 88888.00 2015-02-24 14:10:03.375 055 12531.65 157.65 54654.80 88888.00 2015-02-24 14:10:03.500 055 12531.65 157.62 54654.82 88888.00 2015-02-24 14:10:03.625 055 12531.73 157.62 54654.82 88888.00 2015-02-24 14:10:03.750 055 12531.67 157.60 54654.80 88888.00 2015-02-24 14:10:03.875 055 12531.58 157.57 54654.80 88888.00 2015-02-24 14:10:04.000 055 12531.55 157.53 54654.80 88888.00 2015-02-24 14:10:04.125 055 12531.58 157.50 54654.82 88888.00 2015-02-24 14:10:04.250 055 12531.48 157.50 54654.85 88888.00 2015-02-24 14:10:04.375 055 12531.40 157.50 54654.85 88888.00 2015-02-24 14:10:04.500 055 12531.33 157.43 54654.80 88888.00 2015-02-24 14:10:04.625 055 12531.33 157.40 54654.85 88888.00 2015-02-24 14:10:04.750 055 12531.30 157.40 54654.85 88888.00 2015-02-24 14:10:04.875 055 12531.17 157.38 54654.85 88888.00 2015-02-24 14:10:05.000 055 12531.15 157.38 54654.85 88888.00 2015-02-24 14:10:05.125 055 12531.15 157.38 54654.88 88888.00 2015-02-24 14:10:05.250 055 12531.08 157.35 54654.88 88888.00 2015-02-24 14:10:05.375 055 12531.00 157.30 54654.88 88888.00 2015-02-24 14:10:05.500 055 12530.95 157.30 54654.88 88888.00 2015-02-24 14:10:05.625 055 12530.95 157.30 54654.90 88888.00 2015-02-24 14:10:05.750 055 12530.90 157.35 54654.85 88888.00 2015-02-24 14:10:05.875 055 12530.90 157.32 54654.88 88888.00 2015-02-24 14:10:06.000 055 12530.80 157.30 54654.82 88888.00 2015-02-24 14:10:06.125 055 12530.70 157.30 54654.85 88888.00 2015-02-24 14:10:06.250 055 12530.67 157.28 54654.85 88888.00 2015-02-24 14:10:06.375 055 12530.73 157.35 54654.90 88888.00 2015-02-24 14:10:06.500 055 12530.77 157.40 54654.93 88888.00 2015-02-24 14:10:06.625 055 12530.77 157.35 54654.90 88888.00 2015-02-24 14:10:06.750 055 12530.80 157.35 54654.90 88888.00 2015-02-24 14:10:06.875 055 12530.80 157.35 54654.85 88888.00 2015-02-24 14:10:07.000 055 12530.83 157.35 54654.88 88888.00 2015-02-24 14:10:07.125 055 12530.80 157.38 54654.88 88888.00 2015-02-24 14:10:07.250 055 12530.73 157.38 54654.85 88888.00 2015-02-24 14:10:07.375 055 12530.70 157.38 54654.88 88888.00 2015-02-24 14:10:07.500 055 12530.67 157.38 54654.85 88888.00 2015-02-24 14:10:07.625 055 12530.75 157.43 54654.85 88888.00 2015-02-24 14:10:07.750 055 12530.77 157.45 54654.82 88888.00 2015-02-24 14:10:07.875 055 12530.80 157.45 54654.85 88888.00 2015-02-24 14:10:08.000 055 12530.80 157.45 54654.82 88888.00 2015-02-24 14:10:08.125 055 12530.83 157.45 54654.82 88888.00 2015-02-24 14:10:08.250 055 12530.83 157.47 54654.82 88888.00 2015-02-24 14:10:08.375 055 12530.90 157.53 54654.82 88888.00 2015-02-24 14:10:08.500 055 12530.92 157.53 54654.82 88888.00 2015-02-24 14:10:08.625 055 12530.92 157.53 54654.85 88888.00 2015-02-24 14:10:08.750 055 12530.95 157.55 54654.82 88888.00 2015-02-24 14:10:08.875 055 12530.90 157.55 54654.80 88888.00 2015-02-24 14:10:09.000 055 12530.90 157.57 54654.78 88888.00 2015-02-24 14:10:09.125 055 12530.92 157.57 54654.75 88888.00 2015-02-24 14:10:09.250 055 12530.95 157.57 54654.75 88888.00 2015-02-24 14:10:09.375 055 12530.98 157.57 54654.75 88888.00 2015-02-24 14:10:09.500 055 12531.05 157.60 54654.78 88888.00 2015-02-24 14:10:09.625 055 12531.08 157.65 54654.75 88888.00 2015-02-24 14:10:09.750 055 12531.08 157.68 54654.75 88888.00 2015-02-24 14:10:09.875 055 12531.12 157.70 54654.72 88888.00 2015-02-24 14:10:10.000 055 12531.17 157.70 54654.70 88888.00 2015-02-24 14:10:10.125 055 12531.17 157.70 54654.70 88888.00 2015-02-24 14:10:10.250 055 12531.17 157.70 54654.70 88888.00 2015-02-24 14:10:10.375 055 12531.25 157.72 54654.68 88888.00 2015-02-24 14:10:10.500 055 12531.30 157.72 54654.70 88888.00 2015-02-24 14:10:10.625 055 12531.27 157.75 54654.70 88888.00 2015-02-24 14:10:10.750 055 12531.27 157.75 54654.65 88888.00 2015-02-24 14:10:10.875 055 12531.33 157.72 54654.68 88888.00 2015-02-24 14:10:11.000 055 12531.35 157.75 54654.65 88888.00 2015-02-24 14:10:11.125 055 12531.30 157.78 54654.68 88888.00 2015-02-24 14:10:11.250 055 12531.33 157.82 54654.70 88888.00 2015-02-24 14:10:11.375 055 12531.42 157.85 54654.65 88888.00 2015-02-24 14:10:11.500 055 12531.48 157.80 54654.65 88888.00 2015-02-24 14:10:11.625 055 12531.45 157.82 54654.65 88888.00 2015-02-24 14:10:11.750 055 12531.40 157.82 54654.65 88888.00 2015-02-24 14:10:11.875 055 12531.38 157.85 54654.65 88888.00 2015-02-24 14:10:12.000 055 12531.40 157.90 54654.65 88888.00 2015-02-24 14:10:12.125 055 12531.40 157.90 54654.62 88888.00 2015-02-24 14:10:12.250 055 12531.42 157.88 54654.62 88888.00 2015-02-24 14:10:12.375 055 12531.52 157.85 54654.60 88888.00 2015-02-24 14:10:12.500 055 12531.50 157.93 54654.60 88888.00 2015-02-24 14:10:12.625 055 12531.45 157.95 54654.60 88888.00 2015-02-24 14:10:12.750 055 12531.42 157.95 54654.57 88888.00 2015-02-24 14:10:12.875 055 12531.48 157.93 54654.55 88888.00 2015-02-24 14:10:13.000 055 12531.50 157.97 54654.55 88888.00 2015-02-24 14:10:13.125 055 12531.50 158.00 54654.57 88888.00 2015-02-24 14:10:13.250 055 12531.52 157.97 54654.55 88888.00 2015-02-24 14:10:13.375 055 12531.52 158.00 54654.55 88888.00 2015-02-24 14:10:13.500 055 12531.52 158.03 54654.53 88888.00 2015-02-24 14:10:13.625 055 12531.55 158.03 54654.53 88888.00 2015-02-24 14:10:13.750 055 12531.50 158.03 54654.50 88888.00 2015-02-24 14:10:13.875 055 12531.45 158.03 54654.50 88888.00 2015-02-24 14:10:14.000 055 12531.48 158.03 54654.50 88888.00 2015-02-24 14:10:14.125 055 12531.48 158.03 54654.50 88888.00 2015-02-24 14:10:14.250 055 12531.45 158.05 54654.47 88888.00 2015-02-24 14:10:14.375 055 12531.45 158.05 54654.45 88888.00 2015-02-24 14:10:14.500 055 12531.45 158.03 54654.43 88888.00 2015-02-24 14:10:14.625 055 12531.48 158.05 54654.45 88888.00 2015-02-24 14:10:14.750 055 12531.50 158.07 54654.47 88888.00 2015-02-24 14:10:14.875 055 12531.50 158.07 54654.47 88888.00 2015-02-24 14:10:15.000 055 12531.42 158.07 54654.47 88888.00 2015-02-24 14:10:15.125 055 12531.40 158.07 54654.47 88888.00 2015-02-24 14:10:15.250 055 12531.38 158.12 54654.47 88888.00 2015-02-24 14:10:15.375 055 12531.38 158.12 54654.47 88888.00 2015-02-24 14:10:15.500 055 12531.30 158.15 54654.45 88888.00 2015-02-24 14:10:15.625 055 12531.33 158.18 54654.45 88888.00 2015-02-24 14:10:15.750 055 12531.40 158.20 54654.47 88888.00 2015-02-24 14:10:15.875 055 12531.42 158.20 54654.50 88888.00 2015-02-24 14:10:16.000 055 12531.40 158.20 54654.47 88888.00 2015-02-24 14:10:16.125 055 12531.35 158.20 54654.45 88888.00 2015-02-24 14:10:16.250 055 12531.27 158.18 54654.47 88888.00 2015-02-24 14:10:16.375 055 12531.23 158.18 54654.47 88888.00 2015-02-24 14:10:16.500 055 12531.27 158.20 54654.47 88888.00 2015-02-24 14:10:16.625 055 12531.35 158.18 54654.47 88888.00 2015-02-24 14:10:16.750 055 12531.30 158.12 54654.47 88888.00 2015-02-24 14:10:16.875 055 12531.20 158.15 54654.53 88888.00 2015-02-24 14:10:17.000 055 12531.15 158.10 54654.53 88888.00 2015-02-24 14:10:17.125 055 12531.12 158.10 54654.53 88888.00 2015-02-24 14:10:17.250 055 12531.05 158.07 54654.53 88888.00 2015-02-24 14:10:17.375 055 12531.00 158.05 54654.53 88888.00 2015-02-24 14:10:17.500 055 12530.95 158.03 54654.57 88888.00 2015-02-24 14:10:17.625 055 12530.88 158.00 54654.57 88888.00 2015-02-24 14:10:17.750 055 12530.88 157.95 54654.60 88888.00 2015-02-24 14:10:17.875 055 12530.88 157.93 54654.60 88888.00 2015-02-24 14:10:18.000 055 12530.90 157.95 54654.57 88888.00 2015-02-24 14:10:18.125 055 12530.95 157.95 54654.62 88888.00 2015-02-24 14:10:18.250 055 12530.88 157.90 54654.65 88888.00 2015-02-24 14:10:18.375 055 12530.85 157.90 54654.65 88888.00 2015-02-24 14:10:18.500 055 12530.90 157.90 54654.62 88888.00 2015-02-24 14:10:18.625 055 12530.92 157.85 54654.60 88888.00 2015-02-24 14:10:18.750 055 12530.92 157.82 54654.62 88888.00 2015-02-24 14:10:18.875 055 12530.95 157.88 54654.68 88888.00 2015-02-24 14:10:19.000 055 12530.98 157.90 54654.68 88888.00 2015-02-24 14:10:19.125 055 12530.95 157.93 54654.65 88888.00 2015-02-24 14:10:19.250 055 12530.90 157.90 54654.68 88888.00 2015-02-24 14:10:19.375 055 12530.98 157.90 54654.68 88888.00 2015-02-24 14:10:19.500 055 12530.95 157.93 54654.70 88888.00 2015-02-24 14:10:19.625 055 12530.98 157.93 54654.68 88888.00 2015-02-24 14:10:19.750 055 12530.98 157.95 54654.62 88888.00 2015-02-24 14:10:19.875 055 12531.00 157.93 54654.65 88888.00 2015-02-24 14:10:20.000 055 12530.95 157.93 54654.65 88888.00 2015-02-24 14:10:20.125 055 12531.00 157.95 54654.68 88888.00 2015-02-24 14:10:20.250 055 12531.02 157.95 54654.68 88888.00 2015-02-24 14:10:20.375 055 12531.10 157.97 54654.65 88888.00 2015-02-24 14:10:20.500 055 12531.10 158.00 54654.65 88888.00 2015-02-24 14:10:20.625 055 12531.12 158.03 54654.65 88888.00 2015-02-24 14:10:20.750 055 12531.10 158.03 54654.65 88888.00 2015-02-24 14:10:20.875 055 12531.08 158.03 54654.65 88888.00 2015-02-24 14:10:21.000 055 12531.05 158.07 54654.65 88888.00 2015-02-24 14:10:21.125 055 12531.02 158.10 54654.65 88888.00 2015-02-24 14:10:21.250 055 12530.95 158.07 54654.65 88888.00 2015-02-24 14:10:21.375 055 12530.98 158.10 54654.68 88888.00 2015-02-24 14:10:21.500 055 12530.98 158.15 54654.70 88888.00 2015-02-24 14:10:21.625 055 12530.95 158.12 54654.72 88888.00 2015-02-24 14:10:21.750 055 12530.95 158.12 54654.72 88888.00 2015-02-24 14:10:21.875 055 12530.92 158.15 54654.72 88888.00 2015-02-24 14:10:22.000 055 12530.95 158.12 54654.70 88888.00 2015-02-24 14:10:22.125 055 12530.92 158.15 54654.72 88888.00 2015-02-24 14:10:22.250 055 12530.92 158.18 54654.72 88888.00 2015-02-24 14:10:22.375 055 12530.88 158.20 54654.75 88888.00 2015-02-24 14:10:22.500 055 12530.88 158.15 54654.70 88888.00 2015-02-24 14:10:22.625 055 12530.92 158.15 54654.68 88888.00 2015-02-24 14:10:22.750 055 12530.98 158.20 54654.68 88888.00 2015-02-24 14:10:22.875 055 12530.95 158.22 54654.68 88888.00 2015-02-24 14:10:23.000 055 12531.00 158.22 54654.68 88888.00 2015-02-24 14:10:23.125 055 12530.95 158.20 54654.68 88888.00 2015-02-24 14:10:23.250 055 12530.92 158.18 54654.70 88888.00 2015-02-24 14:10:23.375 055 12531.00 158.25 54654.70 88888.00 2015-02-24 14:10:23.500 055 12530.98 158.28 54654.68 88888.00 2015-02-24 14:10:23.625 055 12530.98 158.30 54654.68 88888.00 2015-02-24 14:10:23.750 055 12531.02 158.28 54654.65 88888.00 2015-02-24 14:10:23.875 055 12531.02 158.28 54654.65 88888.00 2015-02-24 14:10:24.000 055 12530.98 158.28 54654.65 88888.00 2015-02-24 14:10:24.125 055 12530.98 158.25 54654.60 88888.00 2015-02-24 14:10:24.250 055 12530.92 158.25 54654.65 88888.00 2015-02-24 14:10:24.375 055 12531.00 158.30 54654.65 88888.00 2015-02-24 14:10:24.500 055 12531.00 158.30 54654.65 88888.00 2015-02-24 14:10:24.625 055 12531.00 158.32 54654.65 88888.00 2015-02-24 14:10:24.750 055 12530.92 158.35 54654.65 88888.00 2015-02-24 14:10:24.875 055 12530.92 158.35 54654.62 88888.00 2015-02-24 14:10:25.000 055 12530.92 158.40 54654.65 88888.00 2015-02-24 14:10:25.125 055 12530.85 158.40 54654.68 88888.00 2015-02-24 14:10:25.250 055 12530.80 158.43 54654.70 88888.00 2015-02-24 14:10:25.375 055 12530.77 158.45 54654.72 88888.00 2015-02-24 14:10:25.500 055 12530.67 158.45 54654.72 88888.00 2015-02-24 14:10:25.625 055 12530.60 158.45 54654.70 88888.00 2015-02-24 14:10:25.750 055 12530.60 158.50 54654.70 88888.00 2015-02-24 14:10:25.875 055 12530.52 158.53 54654.68 88888.00 2015-02-24 14:10:26.000 055 12530.45 158.55 54654.65 88888.00 2015-02-24 14:10:26.125 055 12530.42 158.55 54654.68 88888.00 2015-02-24 14:10:26.250 055 12530.40 158.55 54654.70 88888.00 2015-02-24 14:10:26.375 055 12530.42 158.60 54654.70 88888.00 2015-02-24 14:10:26.500 055 12530.42 158.60 54654.70 88888.00 2015-02-24 14:10:26.625 055 12530.40 158.62 54654.70 88888.00 2015-02-24 14:10:26.750 055 12530.35 158.62 54654.70 88888.00 2015-02-24 14:10:26.875 055 12530.38 158.62 54654.72 88888.00 2015-02-24 14:10:27.000 055 12530.38 158.62 54654.68 88888.00 2015-02-24 14:10:27.125 055 12530.38 158.65 54654.68 88888.00 2015-02-24 14:10:27.250 055 12530.38 158.70 54654.70 88888.00 2015-02-24 14:10:27.375 055 12530.45 158.72 54654.68 88888.00 2015-02-24 14:10:27.500 055 12530.45 158.72 54654.68 88888.00 2015-02-24 14:10:27.625 055 12530.50 158.70 54654.68 88888.00 2015-02-24 14:10:27.750 055 12530.45 158.70 54654.68 88888.00 2015-02-24 14:10:27.875 055 12530.45 158.68 54654.68 88888.00 2015-02-24 14:10:28.000 055 12530.52 158.65 54654.65 88888.00 2015-02-24 14:10:28.125 055 12530.58 158.65 54654.62 88888.00 2015-02-24 14:10:28.250 055 12530.55 158.62 54654.68 88888.00 2015-02-24 14:10:28.375 055 12530.55 158.65 54654.68 88888.00 2015-02-24 14:10:28.500 055 12530.52 158.65 54654.65 88888.00 2015-02-24 14:10:28.625 055 12530.55 158.65 54654.65 88888.00 2015-02-24 14:10:28.750 055 12530.58 158.62 54654.62 88888.00 2015-02-24 14:10:28.875 055 12530.55 158.62 54654.65 88888.00 2015-02-24 14:10:29.000 055 12530.50 158.60 54654.62 88888.00 2015-02-24 14:10:29.125 055 12530.52 158.60 54654.65 88888.00 2015-02-24 14:10:29.250 055 12530.52 158.60 54654.65 88888.00 2015-02-24 14:10:29.375 055 12530.65 158.62 54654.68 88888.00 2015-02-24 14:10:29.500 055 12530.70 158.65 54654.70 88888.00 2015-02-24 14:10:29.625 055 12530.70 158.62 54654.68 88888.00 2015-02-24 14:10:29.750 055 12530.75 158.60 54654.65 88888.00 2015-02-24 14:10:29.875 055 12530.73 158.60 54654.60 88888.00 2015-02-24 14:10:30.000 055 12530.65 158.62 54654.62 88888.00 2015-02-24 14:10:30.125 055 12530.62 158.65 54654.68 88888.00 2015-02-24 14:10:30.250 055 12530.60 158.65 54654.70 88888.00 2015-02-24 14:10:30.375 055 12530.55 158.62 54654.70 88888.00 2015-02-24 14:10:30.500 055 12530.48 158.60 54654.65 88888.00 2015-02-24 14:10:30.625 055 12530.42 158.60 54654.65 88888.00 2015-02-24 14:10:30.750 055 12530.35 158.62 54654.68 88888.00 2015-02-24 14:10:30.875 055 12530.30 158.60 54654.70 88888.00 2015-02-24 14:10:31.000 055 12530.17 158.60 54654.68 88888.00 2015-02-24 14:10:31.125 055 12530.08 158.62 54654.68 88888.00 2015-02-24 14:10:31.250 055 12530.00 158.62 54654.68 88888.00 2015-02-24 14:10:31.375 055 12529.98 158.62 54654.65 88888.00 2015-02-24 14:10:31.500 055 12529.90 158.62 54654.65 88888.00 2015-02-24 14:10:31.625 055 12529.90 158.68 54654.65 88888.00 2015-02-24 14:10:31.750 055 12529.90 158.68 54654.68 88888.00 2015-02-24 14:10:31.875 055 12529.85 158.68 54654.65 88888.00 2015-02-24 14:10:32.000 055 12529.80 158.68 54654.65 88888.00 2015-02-24 14:10:32.125 055 12529.75 158.72 54654.65 88888.00 2015-02-24 14:10:32.250 055 12529.73 158.72 54654.65 88888.00 2015-02-24 14:10:32.375 055 12529.73 158.75 54654.65 88888.00 2015-02-24 14:10:32.500 055 12529.70 158.75 54654.65 88888.00 2015-02-24 14:10:32.625 055 12529.70 158.75 54654.62 88888.00 2015-02-24 14:10:32.750 055 12529.73 158.72 54654.65 88888.00 2015-02-24 14:10:32.875 055 12529.70 158.75 54654.62 88888.00 2015-02-24 14:10:33.000 055 12529.73 158.75 54654.62 88888.00 2015-02-24 14:10:33.125 055 12529.80 158.75 54654.65 88888.00 2015-02-24 14:10:33.250 055 12529.77 158.72 54654.65 88888.00 2015-02-24 14:10:33.375 055 12529.80 158.72 54654.65 88888.00 2015-02-24 14:10:33.500 055 12529.77 158.75 54654.60 88888.00 2015-02-24 14:10:33.625 055 12529.77 158.78 54654.57 88888.00 2015-02-24 14:10:33.750 055 12529.85 158.80 54654.60 88888.00 2015-02-24 14:10:33.875 055 12529.98 158.82 54654.57 88888.00 2015-02-24 14:10:34.000 055 12530.00 158.80 54654.55 88888.00 2015-02-24 14:10:34.125 055 12530.05 158.80 54654.57 88888.00 2015-02-24 14:10:34.250 055 12530.00 158.85 54654.60 88888.00 2015-02-24 14:10:34.375 055 12530.10 158.85 54654.57 88888.00 2015-02-24 14:10:34.500 055 12530.15 158.85 54654.55 88888.00 2015-02-24 14:10:34.625 055 12530.17 158.88 54654.53 88888.00 2015-02-24 14:10:34.750 055 12530.17 158.88 54654.47 88888.00 2015-02-24 14:10:34.875 055 12530.23 158.90 54654.50 88888.00 2015-02-24 14:10:35.000 055 12530.30 158.93 54654.45 88888.00 2015-02-24 14:10:35.125 055 12530.33 158.93 54654.47 88888.00 2015-02-24 14:10:35.250 055 12530.38 158.97 54654.47 88888.00 2015-02-24 14:10:35.375 055 12530.40 159.00 54654.50 88888.00 2015-02-24 14:10:35.500 055 12530.40 158.97 54654.50 88888.00 2015-02-24 14:10:35.625 055 12530.42 158.97 54654.45 88888.00 2015-02-24 14:10:35.750 055 12530.48 158.97 54654.47 88888.00 2015-02-24 14:10:35.875 055 12530.48 159.00 54654.45 88888.00 2015-02-24 14:10:36.000 055 12530.52 159.03 54654.43 88888.00 2015-02-24 14:10:36.125 055 12530.48 159.05 54654.45 88888.00 2015-02-24 14:10:36.250 055 12530.40 159.05 54654.43 88888.00 2015-02-24 14:10:36.375 055 12530.42 159.07 54654.43 88888.00 2015-02-24 14:10:36.500 055 12530.48 159.10 54654.43 88888.00 2015-02-24 14:10:36.625 055 12530.48 159.12 54654.43 88888.00 2015-02-24 14:10:36.750 055 12530.50 159.15 54654.43 88888.00 2015-02-24 14:10:36.875 055 12530.48 159.18 54654.43 88888.00 2015-02-24 14:10:37.000 055 12530.48 159.18 54654.43 88888.00 2015-02-24 14:10:37.125 055 12530.52 159.18 54654.43 88888.00 2015-02-24 14:10:37.250 055 12530.48 159.22 54654.45 88888.00 2015-02-24 14:10:37.375 055 12530.48 159.25 54654.45 88888.00 2015-02-24 14:10:37.500 055 12530.45 159.30 54654.45 88888.00 2015-02-24 14:10:37.625 055 12530.45 159.30 54654.43 88888.00 2015-02-24 14:10:37.750 055 12530.42 159.30 54654.40 88888.00 2015-02-24 14:10:37.875 055 12530.40 159.32 54654.40 88888.00 2015-02-24 14:10:38.000 055 12530.40 159.32 54654.43 88888.00 2015-02-24 14:10:38.125 055 12530.38 159.32 54654.43 88888.00 2015-02-24 14:10:38.250 055 12530.27 159.32 54654.45 88888.00 2015-02-24 14:10:38.375 055 12530.23 159.35 54654.43 88888.00 2015-02-24 14:10:38.500 055 12530.23 159.43 54654.43 88888.00 2015-02-24 14:10:38.625 055 12530.17 159.45 54654.45 88888.00 2015-02-24 14:10:38.750 055 12530.17 159.45 54654.45 88888.00 2015-02-24 14:10:38.875 055 12530.15 159.45 54654.47 88888.00 2015-02-24 14:10:39.000 055 12530.08 159.47 54654.45 88888.00 2015-02-24 14:10:39.125 055 12530.02 159.47 54654.45 88888.00 2015-02-24 14:10:39.250 055 12530.02 159.47 54654.47 88888.00 2015-02-24 14:10:39.375 055 12530.00 159.53 54654.47 88888.00 2015-02-24 14:10:39.500 055 12529.92 159.47 54654.47 88888.00 2015-02-24 14:10:39.625 055 12529.92 159.53 54654.45 88888.00 2015-02-24 14:10:39.750 055 12529.90 159.53 54654.47 88888.00 2015-02-24 14:10:39.875 055 12529.83 159.50 54654.47 88888.00 2015-02-24 14:10:40.000 055 12529.85 159.50 54654.47 88888.00 2015-02-24 14:10:40.125 055 12529.88 159.53 54654.47 88888.00 2015-02-24 14:10:40.250 055 12529.90 159.53 54654.50 88888.00 2015-02-24 14:10:40.375 055 12529.83 159.53 54654.50 88888.00 2015-02-24 14:10:40.500 055 12529.75 159.50 54654.50 88888.00 2015-02-24 14:10:40.625 055 12529.73 159.53 54654.53 88888.00 2015-02-24 14:10:40.750 055 12529.65 159.53 54654.50 88888.00 2015-02-24 14:10:40.875 055 12529.65 159.47 54654.53 88888.00 2015-02-24 14:10:41.000 055 12529.60 159.47 54654.50 88888.00 2015-02-24 14:10:41.125 055 12529.58 159.53 54654.50 88888.00 2015-02-24 14:10:41.250 055 12529.60 159.47 54654.53 88888.00 2015-02-24 14:10:41.375 055 12529.65 159.50 54654.53 88888.00 2015-02-24 14:10:41.500 055 12529.65 159.47 54654.53 88888.00 2015-02-24 14:10:41.625 055 12529.60 159.47 54654.55 88888.00 2015-02-24 14:10:41.750 055 12529.52 159.50 54654.57 88888.00 2015-02-24 14:10:41.875 055 12529.42 159.47 54654.57 88888.00 2015-02-24 14:10:42.000 055 12529.35 159.40 54654.55 88888.00 2015-02-24 14:10:42.125 055 12529.27 159.38 54654.57 88888.00 2015-02-24 14:10:42.250 055 12529.25 159.38 54654.60 88888.00 2015-02-24 14:10:42.375 055 12529.25 159.35 54654.57 88888.00 2015-02-24 14:10:42.500 055 12529.23 159.32 54654.55 88888.00 2015-02-24 14:10:42.625 055 12529.17 159.32 54654.57 88888.00 2015-02-24 14:10:42.750 055 12529.20 159.30 54654.60 88888.00 2015-02-24 14:10:42.875 055 12529.27 159.32 54654.62 88888.00 2015-02-24 14:10:43.000 055 12529.20 159.32 54654.62 88888.00 2015-02-24 14:10:43.125 055 12529.00 159.28 54654.62 88888.00 2015-02-24 14:10:43.250 055 12528.95 159.25 54654.62 88888.00 2015-02-24 14:10:43.375 055 12529.00 159.28 54654.62 88888.00 2015-02-24 14:10:43.500 055 12529.00 159.28 54654.62 88888.00 2015-02-24 14:10:43.625 055 12528.98 159.28 54654.62 88888.00 2015-02-24 14:10:43.750 055 12528.90 159.28 54654.62 88888.00 2015-02-24 14:10:43.875 055 12528.98 159.28 54654.62 88888.00 2015-02-24 14:10:44.000 055 12529.00 159.28 54654.60 88888.00 2015-02-24 14:10:44.125 055 12528.98 159.28 54654.62 88888.00 2015-02-24 14:10:44.250 055 12528.95 159.30 54654.65 88888.00 2015-02-24 14:10:44.375 055 12528.98 159.35 54654.65 88888.00 2015-02-24 14:10:44.500 055 12529.02 159.35 54654.62 88888.00 2015-02-24 14:10:44.625 055 12529.00 159.32 54654.60 88888.00 2015-02-24 14:10:44.750 055 12529.02 159.30 54654.60 88888.00 2015-02-24 14:10:44.875 055 12529.10 159.30 54654.60 88888.00 2015-02-24 14:10:45.000 055 12529.10 159.32 54654.57 88888.00 2015-02-24 14:10:45.125 055 12529.00 159.32 54654.60 88888.00 2015-02-24 14:10:45.250 055 12528.95 159.32 54654.62 88888.00 2015-02-24 14:10:45.375 055 12528.98 159.35 54654.62 88888.00 2015-02-24 14:10:45.500 055 12528.98 159.35 54654.62 88888.00 2015-02-24 14:10:45.625 055 12528.95 159.35 54654.62 88888.00 2015-02-24 14:10:45.750 055 12528.90 159.35 54654.62 88888.00 2015-02-24 14:10:45.875 055 12528.90 159.32 54654.62 88888.00 2015-02-24 14:10:46.000 055 12528.88 159.35 54654.60 88888.00 2015-02-24 14:10:46.125 055 12528.90 159.38 54654.65 88888.00 2015-02-24 14:10:46.250 055 12528.90 159.40 54654.62 88888.00 2015-02-24 14:10:46.375 055 12528.88 159.40 54654.60 88888.00 2015-02-24 14:10:46.500 055 12528.83 159.43 54654.60 88888.00 2015-02-24 14:10:46.625 055 12528.85 159.45 54654.60 88888.00 2015-02-24 14:10:46.750 055 12528.90 159.47 54654.60 88888.00 2015-02-24 14:10:46.875 055 12528.92 159.47 54654.57 88888.00 2015-02-24 14:10:47.000 055 12528.83 159.45 54654.60 88888.00 2015-02-24 14:10:47.125 055 12528.80 159.47 54654.57 88888.00 2015-02-24 14:10:47.250 055 12528.77 159.47 54654.60 88888.00 2015-02-24 14:10:47.375 055 12528.80 159.50 54654.60 88888.00 2015-02-24 14:10:47.500 055 12528.75 159.50 54654.60 88888.00 2015-02-24 14:10:47.625 055 12528.70 159.50 54654.60 88888.00 2015-02-24 14:10:47.750 055 12528.70 159.53 54654.60 88888.00 2015-02-24 14:10:47.875 055 12528.73 159.50 54654.57 88888.00 2015-02-24 14:10:48.000 055 12528.75 159.53 54654.57 88888.00 2015-02-24 14:10:48.125 055 12528.77 159.53 54654.60 88888.00 2015-02-24 14:10:48.250 055 12528.73 159.53 54654.60 88888.00 2015-02-24 14:10:48.375 055 12528.70 159.53 54654.57 88888.00 2015-02-24 14:10:48.500 055 12528.70 159.53 54654.57 88888.00 2015-02-24 14:10:48.625 055 12528.75 159.55 54654.57 88888.00 2015-02-24 14:10:48.750 055 12528.75 159.53 54654.60 88888.00 2015-02-24 14:10:48.875 055 12528.73 159.53 54654.55 88888.00 2015-02-24 14:10:49.000 055 12528.75 159.53 54654.53 88888.00 2015-02-24 14:10:49.125 055 12528.77 159.53 54654.55 88888.00 2015-02-24 14:10:49.250 055 12528.77 159.53 54654.55 88888.00 2015-02-24 14:10:49.375 055 12528.80 159.53 54654.53 88888.00 2015-02-24 14:10:49.500 055 12528.88 159.53 54654.53 88888.00 2015-02-24 14:10:49.625 055 12529.00 159.57 54654.53 88888.00 2015-02-24 14:10:49.750 055 12529.00 159.60 54654.53 88888.00 2015-02-24 14:10:49.875 055 12529.02 159.60 54654.53 88888.00 2015-02-24 14:10:50.000 055 12529.05 159.62 54654.50 88888.00 2015-02-24 14:10:50.125 055 12529.05 159.60 54654.50 88888.00 2015-02-24 14:10:50.250 055 12529.02 159.60 54654.47 88888.00 2015-02-24 14:10:50.375 055 12529.10 159.60 54654.45 88888.00 2015-02-24 14:10:50.500 055 12529.17 159.62 54654.43 88888.00 2015-02-24 14:10:50.625 055 12529.20 159.65 54654.43 88888.00 2015-02-24 14:10:50.750 055 12529.25 159.70 54654.45 88888.00 2015-02-24 14:10:50.875 055 12529.33 159.68 54654.43 88888.00 2015-02-24 14:10:51.000 055 12529.35 159.62 54654.40 88888.00 2015-02-24 14:10:51.125 055 12529.30 159.68 54654.45 88888.00 2015-02-24 14:10:51.250 055 12529.33 159.72 54654.45 88888.00 2015-02-24 14:10:51.375 055 12529.42 159.75 54654.40 88888.00 2015-02-24 14:10:51.500 055 12529.48 159.80 54654.40 88888.00 2015-02-24 14:10:51.625 055 12529.48 159.80 54654.43 88888.00 2015-02-24 14:10:51.750 055 12529.50 159.78 54654.40 88888.00 2015-02-24 14:10:51.875 055 12529.48 159.78 54654.40 88888.00 2015-02-24 14:10:52.000 055 12529.48 159.78 54654.32 88888.00 2015-02-24 14:10:52.125 055 12529.50 159.80 54654.35 88888.00 2015-02-24 14:10:52.250 055 12529.52 159.80 54654.35 88888.00 2015-02-24 14:10:52.375 055 12529.65 159.80 54654.35 88888.00 2015-02-24 14:10:52.500 055 12529.73 159.82 54654.35 88888.00 2015-02-24 14:10:52.625 055 12529.67 159.85 54654.32 88888.00 2015-02-24 14:10:52.750 055 12529.67 159.85 54654.32 88888.00 2015-02-24 14:10:52.875 055 12529.67 159.85 54654.32 88888.00 2015-02-24 14:10:53.000 055 12529.73 159.88 54654.30 88888.00 2015-02-24 14:10:53.125 055 12529.70 159.88 54654.32 88888.00 2015-02-24 14:10:53.250 055 12529.67 159.85 54654.30 88888.00 2015-02-24 14:10:53.375 055 12529.67 159.82 54654.25 88888.00 2015-02-24 14:10:53.500 055 12529.65 159.88 54654.28 88888.00 2015-02-24 14:10:53.625 055 12529.65 159.93 54654.28 88888.00 2015-02-24 14:10:53.750 055 12529.73 159.90 54654.28 88888.00 2015-02-24 14:10:53.875 055 12529.70 159.95 54654.30 88888.00 2015-02-24 14:10:54.000 055 12529.67 159.95 54654.30 88888.00 2015-02-24 14:10:54.125 055 12529.65 159.93 54654.30 88888.00 2015-02-24 14:10:54.250 055 12529.55 159.90 54654.25 88888.00 2015-02-24 14:10:54.375 055 12529.52 159.95 54654.25 88888.00 2015-02-24 14:10:54.500 055 12529.58 159.97 54654.28 88888.00 2015-02-24 14:10:54.625 055 12529.60 160.00 54654.22 88888.00 2015-02-24 14:10:54.750 055 12529.60 159.97 54654.22 88888.00 2015-02-24 14:10:54.875 055 12529.58 160.00 54654.22 88888.00 2015-02-24 14:10:55.000 055 12529.52 160.03 54654.20 88888.00 2015-02-24 14:10:55.125 055 12529.50 160.03 54654.20 88888.00 2015-02-24 14:10:55.250 055 12529.50 160.03 54654.22 88888.00 2015-02-24 14:10:55.375 055 12529.55 160.05 54654.25 88888.00 2015-02-24 14:10:55.500 055 12529.55 160.07 54654.22 88888.00 2015-02-24 14:10:55.625 055 12529.48 160.07 54654.22 88888.00 2015-02-24 14:10:55.750 055 12529.48 160.05 54654.22 88888.00 2015-02-24 14:10:55.875 055 12529.45 160.07 54654.22 88888.00 2015-02-24 14:10:56.000 055 12529.48 160.05 54654.22 88888.00 2015-02-24 14:10:56.125 055 12529.50 160.05 54654.25 88888.00 2015-02-24 14:10:56.250 055 12529.48 160.05 54654.28 88888.00 2015-02-24 14:10:56.375 055 12529.50 160.03 54654.25 88888.00 2015-02-24 14:10:56.500 055 12529.45 160.05 54654.28 88888.00 2015-02-24 14:10:56.625 055 12529.40 160.05 54654.25 88888.00 2015-02-24 14:10:56.750 055 12529.38 160.07 54654.25 88888.00 2015-02-24 14:10:56.875 055 12529.40 160.07 54654.28 88888.00 2015-02-24 14:10:57.000 055 12529.42 160.03 54654.28 88888.00 2015-02-24 14:10:57.125 055 12529.42 160.00 54654.30 88888.00 2015-02-24 14:10:57.250 055 12529.33 159.97 54654.30 88888.00 2015-02-24 14:10:57.375 055 12529.30 159.97 54654.28 88888.00 2015-02-24 14:10:57.500 055 12529.20 159.95 54654.28 88888.00 2015-02-24 14:10:57.625 055 12529.23 159.90 54654.28 88888.00 2015-02-24 14:10:57.750 055 12529.25 159.93 54654.30 88888.00 2015-02-24 14:10:57.875 055 12529.27 159.90 54654.30 88888.00 2015-02-24 14:10:58.000 055 12529.27 159.93 54654.28 88888.00 2015-02-24 14:10:58.125 055 12529.23 159.95 54654.30 88888.00 2015-02-24 14:10:58.250 055 12529.17 159.93 54654.30 88888.00 2015-02-24 14:10:58.375 055 12529.23 159.95 54654.28 88888.00 2015-02-24 14:10:58.500 055 12529.23 159.93 54654.28 88888.00 2015-02-24 14:10:58.625 055 12529.15 159.93 54654.32 88888.00 2015-02-24 14:10:58.750 055 12529.02 159.95 54654.30 88888.00 2015-02-24 14:10:58.875 055 12529.00 159.95 54654.35 88888.00 2015-02-24 14:10:59.000 055 12528.95 159.97 54654.35 88888.00 2015-02-24 14:10:59.125 055 12528.90 160.00 54654.40 88888.00 2015-02-24 14:10:59.250 055 12528.83 160.00 54654.40 88888.00 2015-02-24 14:10:59.375 055 12528.77 160.00 54654.40 88888.00 2015-02-24 14:10:59.500 055 12528.70 160.05 54654.43 88888.00 2015-02-24 14:10:59.625 055 12528.62 160.05 54654.45 88888.00 2015-02-24 14:10:59.750 055 12528.65 160.05 54654.47 88888.00 2015-02-24 14:10:59.875 055 12528.62 160.00 54654.45 88888.00 2015-02-24 14:11:00.000 055 12528.62 160.00 54654.45 88888.00 2015-02-24 14:11:00.125 055 12528.55 160.00 54654.45 88888.00 2015-02-24 14:11:00.250 055 12528.55 159.97 54654.47 88888.00 2015-02-24 14:11:00.375 055 12528.65 160.03 54654.47 88888.00 2015-02-24 14:11:00.500 055 12528.58 160.05 54654.47 88888.00 2015-02-24 14:11:00.625 055 12528.50 160.00 54654.47 88888.00 2015-02-24 14:11:00.750 055 12528.48 160.03 54654.47 88888.00 2015-02-24 14:11:00.875 055 12528.45 160.05 54654.47 88888.00 2015-02-24 14:11:01.000 055 12528.48 160.03 54654.47 88888.00 2015-02-24 14:11:01.125 055 12528.45 160.05 54654.50 88888.00 2015-02-24 14:11:01.250 055 12528.38 160.07 54654.55 88888.00 2015-02-24 14:11:01.375 055 12528.30 160.07 54654.53 88888.00 2015-02-24 14:11:01.500 055 12528.27 160.05 54654.53 88888.00 2015-02-24 14:11:01.625 055 12528.25 160.05 54654.53 88888.00 2015-02-24 14:11:01.750 055 12528.20 160.03 54654.57 88888.00 2015-02-24 14:11:01.875 055 12528.20 160.03 54654.60 88888.00 2015-02-24 14:11:02.000 055 12528.17 160.00 54654.65 88888.00 2015-02-24 14:11:02.125 055 12528.15 159.97 54654.65 88888.00 2015-02-24 14:11:02.250 055 12528.10 159.97 54654.62 88888.00 2015-02-24 14:11:02.375 055 12528.08 159.97 54654.62 88888.00 2015-02-24 14:11:02.500 055 12528.02 159.95 54654.62 88888.00 2015-02-24 14:11:02.625 055 12528.10 159.93 54654.62 88888.00 2015-02-24 14:11:02.750 055 12528.17 159.90 54654.65 88888.00 2015-02-24 14:11:02.875 055 12528.15 159.90 54654.65 88888.00 2015-02-24 14:11:03.000 055 12528.10 159.93 54654.62 88888.00 2015-02-24 14:11:03.125 055 12528.05 159.90 54654.65 88888.00 2015-02-24 14:11:03.250 055 12528.00 159.88 54654.65 88888.00 2015-02-24 14:11:03.375 055 12528.02 159.88 54654.65 88888.00 2015-02-24 14:11:03.500 055 12528.05 159.90 54654.65 88888.00 2015-02-24 14:11:03.625 055 12528.10 159.90 54654.65 88888.00 2015-02-24 14:11:03.750 055 12528.08 159.88 54654.65 88888.00 2015-02-24 14:11:03.875 055 12528.08 159.90 54654.68 88888.00 2015-02-24 14:11:04.000 055 12528.12 159.90 54654.65 88888.00 2015-02-24 14:11:04.125 055 12528.08 159.90 54654.70 88888.00 2015-02-24 14:11:04.250 055 12527.98 159.88 54654.70 88888.00 2015-02-24 14:11:04.375 055 12527.98 159.90 54654.72 88888.00 2015-02-24 14:11:04.500 055 12528.00 159.93 54654.70 88888.00 2015-02-24 14:11:04.625 055 12527.98 159.90 54654.72 88888.00 2015-02-24 14:11:04.750 055 12527.95 159.90 54654.72 88888.00 2015-02-24 14:11:04.875 055 12527.92 159.95 54654.72 88888.00 2015-02-24 14:11:05.000 055 12527.92 159.95 54654.70 88888.00 2015-02-24 14:11:05.125 055 12527.98 159.95 54654.72 88888.00 2015-02-24 14:11:05.250 055 12527.98 159.97 54654.75 88888.00 2015-02-24 14:11:05.375 055 12527.98 159.97 54654.72 88888.00 2015-02-24 14:11:05.500 055 12527.92 159.97 54654.70 88888.00 2015-02-24 14:11:05.625 055 12527.95 160.03 54654.70 88888.00 2015-02-24 14:11:05.750 055 12528.00 160.03 54654.70 88888.00 2015-02-24 14:11:05.875 055 12528.02 160.03 54654.70 88888.00 2015-02-24 14:11:06.000 055 12528.05 160.05 54654.70 88888.00 2015-02-24 14:11:06.125 055 12528.08 160.07 54654.70 88888.00 2015-02-24 14:11:06.250 055 12528.02 160.07 54654.70 88888.00 2015-02-24 14:11:06.375 055 12528.02 160.07 54654.68 88888.00 2015-02-24 14:11:06.500 055 12528.00 160.10 54654.65 88888.00 2015-02-24 14:11:06.625 055 12528.02 160.12 54654.68 88888.00 2015-02-24 14:11:06.750 055 12528.08 160.15 54654.70 88888.00 2015-02-24 14:11:06.875 055 12528.15 160.15 54654.70 88888.00 2015-02-24 14:11:07.000 055 12528.15 160.15 54654.70 88888.00 2015-02-24 14:11:07.125 055 12528.10 160.18 54654.68 88888.00 2015-02-24 14:11:07.250 055 12528.08 160.18 54654.65 88888.00 2015-02-24 14:11:07.375 055 12528.15 160.20 54654.65 88888.00 2015-02-24 14:11:07.500 055 12528.23 160.20 54654.65 88888.00 2015-02-24 14:11:07.625 055 12528.27 160.22 54654.62 88888.00 2015-02-24 14:11:07.750 055 12528.33 160.22 54654.62 88888.00 2015-02-24 14:11:07.875 055 12528.30 160.28 54654.62 88888.00 2015-02-24 14:11:08.000 055 12528.30 160.30 54654.62 88888.00 2015-02-24 14:11:08.125 055 12528.30 160.32 54654.62 88888.00 2015-02-24 14:11:08.250 055 12528.33 160.35 54654.60 88888.00 2015-02-24 14:11:08.375 055 12528.40 160.38 54654.60 88888.00 2015-02-24 14:11:08.500 055 12528.42 160.40 54654.60 88888.00 2015-02-24 14:11:08.625 055 12528.48 160.43 54654.60 88888.00 2015-02-24 14:11:08.750 055 12528.50 160.43 54654.60 88888.00 2015-02-24 14:11:08.875 055 12528.48 160.43 54654.62 88888.00 2015-02-24 14:11:09.000 055 12528.48 160.45 54654.60 88888.00 2015-02-24 14:11:09.125 055 12528.48 160.45 54654.60 88888.00 2015-02-24 14:11:09.250 055 12528.40 160.50 54654.60 88888.00 2015-02-24 14:11:09.375 055 12528.38 160.55 54654.60 88888.00 2015-02-24 14:11:09.500 055 12528.35 160.57 54654.60 88888.00 2015-02-24 14:11:09.625 055 12528.38 160.60 54654.62 88888.00 2015-02-24 14:11:09.750 055 12528.40 160.62 54654.62 88888.00 2015-02-24 14:11:09.875 055 12528.42 160.60 54654.57 88888.00 2015-02-24 14:11:10.000 055 12528.35 160.57 54654.55 88888.00 2015-02-24 14:11:10.125 055 12528.30 160.62 54654.57 88888.00 2015-02-24 14:11:10.250 055 12528.25 160.62 54654.60 88888.00 2015-02-24 14:11:10.375 055 12528.25 160.68 54654.60 88888.00 2015-02-24 14:11:10.500 055 12528.25 160.68 54654.60 88888.00 2015-02-24 14:11:10.625 055 12528.23 160.70 54654.60 88888.00 2015-02-24 14:11:10.750 055 12528.15 160.72 54654.60 88888.00 2015-02-24 14:11:10.875 055 12528.15 160.70 54654.60 88888.00 2015-02-24 14:11:11.000 055 12528.10 160.72 54654.60 88888.00 2015-02-24 14:11:11.125 055 12528.12 160.75 54654.62 88888.00 2015-02-24 14:11:11.250 055 12528.05 160.75 54654.62 88888.00 2015-02-24 14:11:11.375 055 12527.98 160.75 54654.62 88888.00 2015-02-24 14:11:11.500 055 12527.90 160.75 54654.60 88888.00 2015-02-24 14:11:11.625 055 12527.95 160.78 54654.60 88888.00 2015-02-24 14:11:11.750 055 12527.95 160.78 54654.57 88888.00 2015-02-24 14:11:11.875 055 12527.92 160.80 54654.57 88888.00 2015-02-24 14:11:12.000 055 12527.95 160.78 54654.57 88888.00 2015-02-24 14:11:12.125 055 12527.98 160.75 54654.55 88888.00 2015-02-24 14:11:12.250 055 12527.92 160.75 54654.53 88888.00 2015-02-24 14:11:12.375 055 12527.92 160.75 54654.53 88888.00 2015-02-24 14:11:12.500 055 12527.95 160.78 54654.53 88888.00 2015-02-24 14:11:12.625 055 12527.95 160.78 54654.53 88888.00 2015-02-24 14:11:12.750 055 12527.88 160.75 54654.53 88888.00 2015-02-24 14:11:12.875 055 12527.83 160.75 54654.53 88888.00 2015-02-24 14:11:13.000 055 12527.83 160.75 54654.55 88888.00 2015-02-24 14:11:13.125 055 12527.83 160.78 54654.55 88888.00 2015-02-24 14:11:13.250 055 12527.83 160.75 54654.55 88888.00 2015-02-24 14:11:13.375 055 12527.83 160.72 54654.53 88888.00 2015-02-24 14:11:13.500 055 12527.80 160.75 54654.50 88888.00 2015-02-24 14:11:13.625 055 12527.75 160.72 54654.53 88888.00 2015-02-24 14:11:13.750 055 12527.77 160.72 54654.53 88888.00 2015-02-24 14:11:13.875 055 12527.77 160.75 54654.55 88888.00 2015-02-24 14:11:14.000 055 12527.77 160.75 54654.55 88888.00 2015-02-24 14:11:14.125 055 12527.80 160.78 54654.53 88888.00 2015-02-24 14:11:14.250 055 12527.75 160.78 54654.53 88888.00 2015-02-24 14:11:14.375 055 12527.70 160.78 54654.53 88888.00 2015-02-24 14:11:14.500 055 12527.65 160.78 54654.53 88888.00 2015-02-24 14:11:14.625 055 12527.65 160.75 54654.47 88888.00 2015-02-24 14:11:14.750 055 12527.70 160.78 54654.50 88888.00 2015-02-24 14:11:14.875 055 12527.75 160.78 54654.53 88888.00 2015-02-24 14:11:15.000 055 12527.67 160.78 54654.50 88888.00 2015-02-24 14:11:15.125 055 12527.65 160.80 54654.50 88888.00 2015-02-24 14:11:15.250 055 12527.65 160.80 54654.50 88888.00 2015-02-24 14:11:15.375 055 12527.67 160.80 54654.50 88888.00 2015-02-24 14:11:15.500 055 12527.70 160.78 54654.47 88888.00 2015-02-24 14:11:15.625 055 12527.73 160.78 54654.43 88888.00 2015-02-24 14:11:15.750 055 12527.70 160.78 54654.45 88888.00 2015-02-24 14:11:15.875 055 12527.60 160.78 54654.45 88888.00 2015-02-24 14:11:16.000 055 12527.58 160.78 54654.47 88888.00 2015-02-24 14:11:16.125 055 12527.60 160.78 54654.47 88888.00 2015-02-24 14:11:16.250 055 12527.60 160.72 54654.47 88888.00 2015-02-24 14:11:16.375 055 12527.62 160.70 54654.47 88888.00 2015-02-24 14:11:16.500 055 12527.58 160.70 54654.47 88888.00 2015-02-24 14:11:16.625 055 12527.55 160.68 54654.47 88888.00 2015-02-24 14:11:16.750 055 12527.55 160.68 54654.47 88888.00 2015-02-24 14:11:16.875 055 12527.52 160.68 54654.50 88888.00 2015-02-24 14:11:17.000 055 12527.60 160.65 54654.50 88888.00 2015-02-24 14:11:17.125 055 12527.62 160.60 54654.47 88888.00 2015-02-24 14:11:17.250 055 12527.67 160.60 54654.50 88888.00 2015-02-24 14:11:17.375 055 12527.67 160.57 54654.50 88888.00 2015-02-24 14:11:17.500 055 12527.70 160.57 54654.50 88888.00 2015-02-24 14:11:17.625 055 12527.75 160.55 54654.53 88888.00 2015-02-24 14:11:17.750 055 12527.77 160.53 54654.50 88888.00 2015-02-24 14:11:17.875 055 12527.73 160.50 54654.47 88888.00 2015-02-24 14:11:18.000 055 12527.67 160.50 54654.47 88888.00 2015-02-24 14:11:18.125 055 12527.67 160.50 54654.50 88888.00 2015-02-24 14:11:18.250 055 12527.70 160.47 54654.50 88888.00 2015-02-24 14:11:18.375 055 12527.75 160.47 54654.50 88888.00 2015-02-24 14:11:18.500 055 12527.70 160.47 54654.47 88888.00 2015-02-24 14:11:18.625 055 12527.67 160.47 54654.47 88888.00 2015-02-24 14:11:18.750 055 12527.62 160.45 54654.47 88888.00 2015-02-24 14:11:18.875 055 12527.58 160.47 54654.47 88888.00 2015-02-24 14:11:19.000 055 12527.58 160.47 54654.45 88888.00 2015-02-24 14:11:19.125 055 12527.60 160.47 54654.45 88888.00 2015-02-24 14:11:19.250 055 12527.58 160.47 54654.50 88888.00 2015-02-24 14:11:19.375 055 12527.67 160.47 54654.47 88888.00 2015-02-24 14:11:19.500 055 12527.70 160.53 54654.53 88888.00 2015-02-24 14:11:19.625 055 12527.65 160.53 54654.53 88888.00 2015-02-24 14:11:19.750 055 12527.62 160.53 54654.47 88888.00 2015-02-24 14:11:19.875 055 12527.70 160.50 54654.45 88888.00 2015-02-24 14:11:20.000 055 12527.77 160.53 54654.45 88888.00 2015-02-24 14:11:20.125 055 12527.80 160.53 54654.45 88888.00 2015-02-24 14:11:20.250 055 12527.73 160.53 54654.47 88888.00 2015-02-24 14:11:20.375 055 12527.73 160.53 54654.45 88888.00 2015-02-24 14:11:20.500 055 12527.77 160.53 54654.43 88888.00 2015-02-24 14:11:20.625 055 12527.83 160.57 54654.40 88888.00 2015-02-24 14:11:20.750 055 12527.77 160.62 54654.40 88888.00 2015-02-24 14:11:20.875 055 12527.73 160.60 54654.43 88888.00 2015-02-24 14:11:21.000 055 12527.70 160.65 54654.43 88888.00 2015-02-24 14:11:21.125 055 12527.73 160.65 54654.45 88888.00 2015-02-24 14:11:21.250 055 12527.73 160.65 54654.47 88888.00 2015-02-24 14:11:21.375 055 12527.77 160.70 54654.45 88888.00 2015-02-24 14:11:21.500 055 12527.80 160.70 54654.47 88888.00 2015-02-24 14:11:21.625 055 12527.80 160.70 54654.45 88888.00 2015-02-24 14:11:21.750 055 12527.83 160.75 54654.45 88888.00 2015-02-24 14:11:21.875 055 12527.83 160.78 54654.45 88888.00 2015-02-24 14:11:22.000 055 12527.85 160.78 54654.45 88888.00 2015-02-24 14:11:22.125 055 12527.80 160.78 54654.45 88888.00 2015-02-24 14:11:22.250 055 12527.70 160.82 54654.43 88888.00 2015-02-24 14:11:22.375 055 12527.70 160.82 54654.45 88888.00 2015-02-24 14:11:22.500 055 12527.73 160.82 54654.43 88888.00 2015-02-24 14:11:22.625 055 12527.60 160.82 54654.43 88888.00 2015-02-24 14:11:22.750 055 12527.50 160.82 54654.43 88888.00 2015-02-24 14:11:22.875 055 12527.45 160.90 54654.47 88888.00 2015-02-24 14:11:23.000 055 12527.42 160.90 54654.45 88888.00 2015-02-24 14:11:23.125 055 12527.35 160.93 54654.45 88888.00 2015-02-24 14:11:23.250 055 12527.30 160.93 54654.45 88888.00 2015-02-24 14:11:23.375 055 12527.25 160.95 54654.45 88888.00 2015-02-24 14:11:23.500 055 12527.23 160.93 54654.47 88888.00 2015-02-24 14:11:23.625 055 12527.25 160.93 54654.47 88888.00 2015-02-24 14:11:23.750 055 12527.25 160.93 54654.45 88888.00 2015-02-24 14:11:23.875 055 12527.27 160.95 54654.43 88888.00 2015-02-24 14:11:24.000 055 12527.30 160.97 54654.43 88888.00 2015-02-24 14:11:24.125 055 12527.30 161.00 54654.45 88888.00 2015-02-24 14:11:24.250 055 12527.25 161.00 54654.45 88888.00 2015-02-24 14:11:24.375 055 12527.25 161.00 54654.43 88888.00 2015-02-24 14:11:24.500 055 12527.23 160.97 54654.43 88888.00 2015-02-24 14:11:24.625 055 12527.23 161.03 54654.45 88888.00 2015-02-24 14:11:24.750 055 12527.20 161.03 54654.45 88888.00 2015-02-24 14:11:24.875 055 12527.20 161.00 54654.43 88888.00 2015-02-24 14:11:25.000 055 12527.15 161.00 54654.45 88888.00 2015-02-24 14:11:25.125 055 12527.20 161.00 54654.45 88888.00 2015-02-24 14:11:25.250 055 12527.23 161.00 54654.47 88888.00 2015-02-24 14:11:25.375 055 12527.17 161.03 54654.47 88888.00 2015-02-24 14:11:25.500 055 12527.12 161.03 54654.50 88888.00 2015-02-24 14:11:25.625 055 12527.08 161.03 54654.50 88888.00 2015-02-24 14:11:25.750 055 12527.02 161.03 54654.50 88888.00 2015-02-24 14:11:25.875 055 12527.05 161.03 54654.53 88888.00 2015-02-24 14:11:26.000 055 12527.10 161.05 54654.53 88888.00 2015-02-24 14:11:26.125 055 12527.05 161.05 54654.53 88888.00 2015-02-24 14:11:26.250 055 12526.92 161.00 54654.53 88888.00 2015-02-24 14:11:26.375 055 12526.88 161.00 54654.55 88888.00 2015-02-24 14:11:26.500 055 12526.80 161.00 54654.57 88888.00 2015-02-24 14:11:26.625 055 12526.77 161.00 54654.57 88888.00 2015-02-24 14:11:26.750 055 12526.67 160.97 54654.60 88888.00 2015-02-24 14:11:26.875 055 12526.52 161.00 54654.62 88888.00 2015-02-24 14:11:27.000 055 12526.40 161.00 54654.65 88888.00 2015-02-24 14:11:27.125 055 12526.35 160.97 54654.65 88888.00 2015-02-24 14:11:27.250 055 12526.40 160.95 54654.65 88888.00 2015-02-24 14:11:27.375 055 12526.38 160.97 54654.65 88888.00 2015-02-24 14:11:27.500 055 12526.33 161.00 54654.65 88888.00 2015-02-24 14:11:27.625 055 12526.25 160.97 54654.68 88888.00 2015-02-24 14:11:27.750 055 12526.20 161.00 54654.70 88888.00 2015-02-24 14:11:27.875 055 12526.17 161.03 54654.75 88888.00 2015-02-24 14:11:28.000 055 12526.08 160.97 54654.75 88888.00 2015-02-24 14:11:28.125 055 12526.05 160.95 54654.78 88888.00 2015-02-24 14:11:28.250 055 12525.95 160.95 54654.78 88888.00 2015-02-24 14:11:28.375 055 12525.98 160.93 54654.78 88888.00 2015-02-24 14:11:28.500 055 12525.90 160.88 54654.80 88888.00 2015-02-24 14:11:28.625 055 12525.88 160.88 54654.80 88888.00 2015-02-24 14:11:28.750 055 12525.83 160.88 54654.85 88888.00 2015-02-24 14:11:28.875 055 12525.77 160.90 54654.85 88888.00 2015-02-24 14:11:29.000 055 12525.65 160.85 54654.85 88888.00 2015-02-24 14:11:29.125 055 12525.60 160.82 54654.90 88888.00 2015-02-24 14:11:29.250 055 12525.60 160.80 54654.93 88888.00 2015-02-24 14:11:29.375 055 12525.67 160.80 54654.95 88888.00 2015-02-24 14:11:29.500 055 12525.67 160.80 54654.93 88888.00 2015-02-24 14:11:29.625 055 12525.62 160.80 54654.95 88888.00 2015-02-24 14:11:29.750 055 12525.60 160.75 54655.00 88888.00 2015-02-24 14:11:29.875 055 12525.58 160.75 54655.03 88888.00 2015-02-24 14:11:30.000 055 12525.52 160.70 54655.00 88888.00 2015-02-24 14:11:30.125 055 12525.50 160.70 54655.03 88888.00 2015-02-24 14:11:30.250 055 12525.50 160.70 54655.05 88888.00 2015-02-24 14:11:30.375 055 12525.55 160.70 54655.07 88888.00 2015-02-24 14:11:30.500 055 12525.52 160.70 54655.07 88888.00 2015-02-24 14:11:30.625 055 12525.48 160.70 54655.07 88888.00 2015-02-24 14:11:30.750 055 12525.48 160.70 54655.07 88888.00 2015-02-24 14:11:30.875 055 12525.40 160.68 54655.07 88888.00 2015-02-24 14:11:31.000 055 12525.38 160.65 54655.10 88888.00 2015-02-24 14:11:31.125 055 12525.30 160.68 54655.12 88888.00 2015-02-24 14:11:31.250 055 12525.17 160.68 54655.12 88888.00 2015-02-24 14:11:31.375 055 12525.25 160.65 54655.12 88888.00 2015-02-24 14:11:31.500 055 12525.30 160.68 54655.15 88888.00 2015-02-24 14:11:31.625 055 12525.25 160.68 54655.15 88888.00 2015-02-24 14:11:31.750 055 12525.12 160.68 54655.15 88888.00 2015-02-24 14:11:31.875 055 12525.12 160.70 54655.20 88888.00 2015-02-24 14:11:32.000 055 12525.15 160.72 54655.20 88888.00 2015-02-24 14:11:32.125 055 12525.08 160.70 54655.20 88888.00 2015-02-24 14:11:32.250 055 12525.00 160.72 54655.22 88888.00 2015-02-24 14:11:32.375 055 12525.08 160.75 54655.20 88888.00 2015-02-24 14:11:32.500 055 12525.00 160.80 54655.20 88888.00 2015-02-24 14:11:32.625 055 12524.90 160.80 54655.22 88888.00 2015-02-24 14:11:32.750 055 12524.92 160.82 54655.22 88888.00 2015-02-24 14:11:32.875 055 12525.00 160.85 54655.22 88888.00 2015-02-24 14:11:33.000 055 12525.08 160.88 54655.22 88888.00 2015-02-24 14:11:33.125 055 12525.12 160.88 54655.22 88888.00 2015-02-24 14:11:33.250 055 12525.10 160.90 54655.20 88888.00 2015-02-24 14:11:33.375 055 12525.08 160.95 54655.20 88888.00 2015-02-24 14:11:33.500 055 12525.05 160.97 54655.20 88888.00 2015-02-24 14:11:33.625 055 12525.05 161.05 54655.18 88888.00 2015-02-24 14:11:33.750 055 12525.05 161.07 54655.18 88888.00 2015-02-24 14:11:33.875 055 12525.05 161.07 54655.20 88888.00 2015-02-24 14:11:34.000 055 12525.10 161.05 54655.18 88888.00 2015-02-24 14:11:34.125 055 12525.10 161.07 54655.18 88888.00 2015-02-24 14:11:34.250 055 12525.15 161.07 54655.18 88888.00 2015-02-24 14:11:34.375 055 12525.27 161.18 54655.18 88888.00 2015-02-24 14:11:34.500 055 12525.27 161.15 54655.18 88888.00 2015-02-24 14:11:34.625 055 12525.27 161.15 54655.18 88888.00 2015-02-24 14:11:34.750 055 12525.33 161.20 54655.12 88888.00 2015-02-24 14:11:34.875 055 12525.38 161.20 54655.10 88888.00 2015-02-24 14:11:35.000 055 12525.45 161.22 54655.12 88888.00 2015-02-24 14:11:35.125 055 12525.50 161.25 54655.12 88888.00 2015-02-24 14:11:35.250 055 12525.52 161.22 54655.12 88888.00 2015-02-24 14:11:35.375 055 12525.55 161.25 54655.12 88888.00 2015-02-24 14:11:35.500 055 12525.55 161.28 54655.12 88888.00 2015-02-24 14:11:35.625 055 12525.55 161.30 54655.07 88888.00 2015-02-24 14:11:35.750 055 12525.58 161.32 54655.07 88888.00 2015-02-24 14:11:35.875 055 12525.67 161.35 54655.05 88888.00 2015-02-24 14:11:36.000 055 12525.75 161.43 54655.07 88888.00 2015-02-24 14:11:36.125 055 12525.77 161.45 54655.07 88888.00 2015-02-24 14:11:36.250 055 12525.80 161.43 54655.05 88888.00 2015-02-24 14:11:36.375 055 12525.88 161.45 54655.03 88888.00 2015-02-24 14:11:36.500 055 12525.90 161.47 54655.03 88888.00 2015-02-24 14:11:36.625 055 12525.98 161.50 54654.97 88888.00 2015-02-24 14:11:36.750 055 12526.02 161.50 54654.95 88888.00 2015-02-24 14:11:36.875 055 12526.15 161.47 54654.95 88888.00 2015-02-24 14:11:37.000 055 12526.23 161.53 54654.97 88888.00 2015-02-24 14:11:37.125 055 12526.23 161.55 54654.97 88888.00 2015-02-24 14:11:37.250 055 12526.25 161.50 54654.93 88888.00 2015-02-24 14:11:37.375 055 12526.30 161.47 54654.88 88888.00 2015-02-24 14:11:37.500 055 12526.35 161.53 54654.85 88888.00 2015-02-24 14:11:37.625 055 12526.45 161.57 54654.88 88888.00 2015-02-24 14:11:37.750 055 12526.52 161.55 54654.88 88888.00 2015-02-24 14:11:37.875 055 12526.48 161.55 54654.85 88888.00 2015-02-24 14:11:38.000 055 12526.50 161.55 54654.82 88888.00 2015-02-24 14:11:38.125 055 12526.55 161.55 54654.82 88888.00 2015-02-24 14:11:38.250 055 12526.55 161.50 54654.82 88888.00 2015-02-24 14:11:38.375 055 12526.58 161.55 54654.80 88888.00 2015-02-24 14:11:38.500 055 12526.65 161.53 54654.80 88888.00 2015-02-24 14:11:38.625 055 12526.70 161.55 54654.82 88888.00 2015-02-24 14:11:38.750 055 12526.70 161.53 54654.82 88888.00 2015-02-24 14:11:38.875 055 12526.65 161.50 54654.80 88888.00 2015-02-24 14:11:39.000 055 12526.70 161.47 54654.75 88888.00 2015-02-24 14:11:39.125 055 12526.73 161.45 54654.75 88888.00 2015-02-24 14:11:39.250 055 12526.70 161.43 54654.72 88888.00 2015-02-24 14:11:39.375 055 12526.80 161.45 54654.72 88888.00 2015-02-24 14:11:39.500 055 12526.83 161.45 54654.72 88888.00 2015-02-24 14:11:39.625 055 12526.75 161.45 54654.70 88888.00 2015-02-24 14:11:39.750 055 12526.85 161.45 54654.70 88888.00 2015-02-24 14:11:39.875 055 12526.92 161.47 54654.70 88888.00 2015-02-24 14:11:40.000 055 12526.95 161.43 54654.68 88888.00 2015-02-24 14:11:40.125 055 12526.90 161.43 54654.65 88888.00 2015-02-24 14:11:40.250 055 12526.85 161.43 54654.65 88888.00 2015-02-24 14:11:40.375 055 12526.88 161.50 54654.68 88888.00 2015-02-24 14:11:40.500 055 12526.92 161.50 54654.68 88888.00 2015-02-24 14:11:40.625 055 12526.90 161.50 54654.62 88888.00 2015-02-24 14:11:40.750 055 12526.92 161.53 54654.60 88888.00 2015-02-24 14:11:40.875 055 12526.92 161.53 54654.62 88888.00 2015-02-24 14:11:41.000 055 12526.88 161.55 54654.68 88888.00 2015-02-24 14:11:41.125 055 12526.83 161.60 54654.65 88888.00 2015-02-24 14:11:41.250 055 12526.85 161.57 54654.62 88888.00 2015-02-24 14:11:41.375 055 12526.85 161.55 54654.60 88888.00 2015-02-24 14:11:41.500 055 12526.83 161.55 54654.57 88888.00 2015-02-24 14:11:41.625 055 12526.83 161.57 54654.57 88888.00 2015-02-24 14:11:41.750 055 12526.77 161.60 54654.57 88888.00 2015-02-24 14:11:41.875 055 12526.73 161.60 54654.57 88888.00 2015-02-24 14:11:42.000 055 12526.75 161.57 54654.57 88888.00 2015-02-24 14:11:42.125 055 12526.77 161.60 54654.60 88888.00 2015-02-24 14:11:42.250 055 12526.80 161.57 54654.57 88888.00 2015-02-24 14:11:42.375 055 12526.88 161.57 54654.55 88888.00 2015-02-24 14:11:42.500 055 12526.95 161.53 54654.55 88888.00 2015-02-24 14:11:42.625 055 12526.98 161.57 54654.57 88888.00 2015-02-24 14:11:42.750 055 12526.98 161.60 54654.57 88888.00 2015-02-24 14:11:42.875 055 12527.00 161.60 54654.57 88888.00 2015-02-24 14:11:43.000 055 12527.00 161.55 54654.53 88888.00 2015-02-24 14:11:43.125 055 12527.08 161.53 54654.53 88888.00 2015-02-24 14:11:43.250 055 12527.08 161.53 54654.55 88888.00 2015-02-24 14:11:43.375 055 12527.10 161.57 54654.60 88888.00 2015-02-24 14:11:43.500 055 12527.10 161.57 54654.55 88888.00 2015-02-24 14:11:43.625 055 12527.12 161.53 54654.55 88888.00 2015-02-24 14:11:43.750 055 12527.12 161.50 54654.55 88888.00 2015-02-24 14:11:43.875 055 12527.15 161.53 54654.53 88888.00 2015-02-24 14:11:44.000 055 12527.17 161.53 54654.53 88888.00 2015-02-24 14:11:44.125 055 12527.12 161.53 54654.53 88888.00 2015-02-24 14:11:44.250 055 12527.08 161.50 54654.55 88888.00 2015-02-24 14:11:44.375 055 12527.08 161.47 54654.53 88888.00 2015-02-24 14:11:44.500 055 12527.02 161.47 54654.50 88888.00 2015-02-24 14:11:44.625 055 12526.92 161.47 54654.50 88888.00 2015-02-24 14:11:44.750 055 12526.95 161.50 54654.50 88888.00 2015-02-24 14:11:44.875 055 12526.98 161.47 54654.50 88888.00 2015-02-24 14:11:45.000 055 12526.90 161.50 54654.50 88888.00 2015-02-24 14:11:45.125 055 12526.77 161.50 54654.53 88888.00 2015-02-24 14:11:45.250 055 12526.62 161.50 54654.55 88888.00 2015-02-24 14:11:45.375 055 12526.65 161.53 54654.57 88888.00 2015-02-24 14:11:45.500 055 12526.67 161.55 54654.55 88888.00 2015-02-24 14:11:45.625 055 12526.65 161.60 54654.57 88888.00 2015-02-24 14:11:45.750 055 12526.55 161.55 54654.55 88888.00 2015-02-24 14:11:45.875 055 12526.52 161.53 54654.53 88888.00 2015-02-24 14:11:46.000 055 12526.52 161.57 54654.55 88888.00 2015-02-24 14:11:46.125 055 12526.50 161.60 54654.57 88888.00 2015-02-24 14:11:46.250 055 12526.42 161.57 54654.57 88888.00 2015-02-24 14:11:46.375 055 12526.40 161.65 54654.60 88888.00 2015-02-24 14:11:46.500 055 12526.38 161.65 54654.60 88888.00 2015-02-24 14:11:46.625 055 12526.33 161.62 54654.55 88888.00 2015-02-24 14:11:46.750 055 12526.27 161.62 54654.55 88888.00 2015-02-24 14:11:46.875 055 12526.27 161.65 54654.57 88888.00 2015-02-24 14:11:47.000 055 12526.35 161.65 54654.57 88888.00 2015-02-24 14:11:47.125 055 12526.35 161.62 54654.57 88888.00 2015-02-24 14:11:47.250 055 12526.38 161.68 54654.60 88888.00 2015-02-24 14:11:47.375 055 12526.40 161.68 54654.62 88888.00 2015-02-24 14:11:47.500 055 12526.33 161.68 54654.57 88888.00 2015-02-24 14:11:47.625 055 12526.30 161.65 54654.57 88888.00 2015-02-24 14:11:47.750 055 12526.35 161.68 54654.60 88888.00 2015-02-24 14:11:47.875 055 12526.33 161.68 54654.60 88888.00 2015-02-24 14:11:48.000 055 12526.23 161.65 54654.57 88888.00 2015-02-24 14:11:48.125 055 12526.30 161.65 54654.57 88888.00 2015-02-24 14:11:48.250 055 12526.27 161.65 54654.60 88888.00 2015-02-24 14:11:48.375 055 12526.27 161.65 54654.60 88888.00 2015-02-24 14:11:48.500 055 12526.27 161.62 54654.55 88888.00 2015-02-24 14:11:48.625 055 12526.30 161.60 54654.55 88888.00 2015-02-24 14:11:48.750 055 12526.30 161.60 54654.57 88888.00 2015-02-24 14:11:48.875 055 12526.25 161.62 54654.60 88888.00 2015-02-24 14:11:49.000 055 12526.20 161.62 54654.55 88888.00 2015-02-24 14:11:49.125 055 12526.10 161.62 54654.60 88888.00 2015-02-24 14:11:49.250 055 12526.12 161.57 54654.62 88888.00 2015-02-24 14:11:49.375 055 12526.17 161.60 54654.62 88888.00 2015-02-24 14:11:49.500 055 12526.12 161.60 54654.65 88888.00 2015-02-24 14:11:49.625 055 12526.10 161.62 54654.62 88888.00 2015-02-24 14:11:49.750 055 12526.02 161.60 54654.65 88888.00 2015-02-24 14:11:49.875 055 12525.98 161.55 54654.68 88888.00 2015-02-24 14:11:50.000 055 12525.95 161.55 54654.65 88888.00 2015-02-24 14:11:50.125 055 12525.98 161.55 54654.65 88888.00 2015-02-24 14:11:50.250 055 12525.88 161.55 54654.65 88888.00 2015-02-24 14:11:50.375 055 12525.90 161.57 54654.70 88888.00 2015-02-24 14:11:50.500 055 12525.90 161.55 54654.70 88888.00 2015-02-24 14:11:50.625 055 12525.80 161.53 54654.70 88888.00 2015-02-24 14:11:50.750 055 12525.77 161.47 54654.72 88888.00 2015-02-24 14:11:50.875 055 12525.85 161.45 54654.75 88888.00 2015-02-24 14:11:51.000 055 12525.90 161.43 54654.72 88888.00 2015-02-24 14:11:51.125 055 12525.88 161.43 54654.75 88888.00 2015-02-24 14:11:51.250 055 12525.85 161.43 54654.78 88888.00 2015-02-24 14:11:51.375 055 12525.92 161.40 54654.75 88888.00 2015-02-24 14:11:51.500 055 12525.77 161.35 54654.75 88888.00 2015-02-24 14:11:51.625 055 12525.73 161.32 54654.75 88888.00 2015-02-24 14:11:51.750 055 12525.73 161.32 54654.72 88888.00 2015-02-24 14:11:51.875 055 12525.75 161.30 54654.75 88888.00 2015-02-24 14:11:52.000 055 12525.80 161.25 54654.78 88888.00 2015-02-24 14:11:52.125 055 12525.88 161.25 54654.78 88888.00 2015-02-24 14:11:52.250 055 12525.83 161.20 54654.78 88888.00 2015-02-24 14:11:52.375 055 12525.83 161.25 54654.78 88888.00 2015-02-24 14:11:52.500 055 12525.73 161.28 54654.78 88888.00 2015-02-24 14:11:52.625 055 12525.70 161.30 54654.78 88888.00 2015-02-24 14:11:52.750 055 12525.70 161.28 54654.80 88888.00 2015-02-24 14:11:52.875 055 12525.67 161.32 54654.80 88888.00 2015-02-24 14:11:53.000 055 12525.65 161.32 54654.80 88888.00 2015-02-24 14:11:53.125 055 12525.65 161.35 54654.82 88888.00 2015-02-24 14:11:53.250 055 12525.62 161.32 54654.82 88888.00 2015-02-24 14:11:53.375 055 12525.60 161.35 54654.80 88888.00 2015-02-24 14:11:53.500 055 12525.58 161.38 54654.78 88888.00 2015-02-24 14:11:53.625 055 12525.55 161.40 54654.80 88888.00 2015-02-24 14:11:53.750 055 12525.52 161.45 54654.82 88888.00 2015-02-24 14:11:53.875 055 12525.50 161.45 54654.80 88888.00 2015-02-24 14:11:54.000 055 12525.50 161.47 54654.78 88888.00 2015-02-24 14:11:54.125 055 12525.55 161.50 54654.78 88888.00 2015-02-24 14:11:54.250 055 12525.58 161.53 54654.78 88888.00 2015-02-24 14:11:54.375 055 12525.60 161.55 54654.78 88888.00 2015-02-24 14:11:54.500 055 12525.55 161.57 54654.78 88888.00 2015-02-24 14:11:54.625 055 12525.52 161.57 54654.75 88888.00 2015-02-24 14:11:54.750 055 12525.58 161.60 54654.78 88888.00 2015-02-24 14:11:54.875 055 12525.60 161.62 54654.78 88888.00 2015-02-24 14:11:55.000 055 12525.55 161.65 54654.72 88888.00 2015-02-24 14:11:55.125 055 12525.52 161.68 54654.72 88888.00 2015-02-24 14:11:55.250 055 12525.50 161.70 54654.75 88888.00 2015-02-24 14:11:55.375 055 12525.48 161.78 54654.72 88888.00 2015-02-24 14:11:55.500 055 12525.45 161.82 54654.70 88888.00 2015-02-24 14:11:55.625 055 12525.48 161.85 54654.70 88888.00 2015-02-24 14:11:55.750 055 12525.52 161.88 54654.70 88888.00 2015-02-24 14:11:55.875 055 12525.55 161.85 54654.70 88888.00 2015-02-24 14:11:56.000 055 12525.60 161.90 54654.68 88888.00 2015-02-24 14:11:56.125 055 12525.67 161.95 54654.65 88888.00 2015-02-24 14:11:56.250 055 12525.65 161.95 54654.65 88888.00 2015-02-24 14:11:56.375 055 12525.73 161.97 54654.62 88888.00 2015-02-24 14:11:56.500 055 12525.73 162.03 54654.60 88888.00 2015-02-24 14:11:56.625 055 12525.73 162.03 54654.57 88888.00 2015-02-24 14:11:56.750 055 12525.77 162.05 54654.55 88888.00 2015-02-24 14:11:56.875 055 12525.77 162.10 54654.57 88888.00 2015-02-24 14:11:57.000 055 12525.85 162.12 54654.55 88888.00 2015-02-24 14:11:57.125 055 12525.90 162.12 54654.53 88888.00 2015-02-24 14:11:57.250 055 12525.85 162.15 54654.53 88888.00 2015-02-24 14:11:57.375 055 12525.90 162.22 54654.50 88888.00 2015-02-24 14:11:57.500 055 12525.92 162.28 54654.47 88888.00 2015-02-24 14:11:57.625 055 12525.98 162.30 54654.47 88888.00 2015-02-24 14:11:57.750 055 12526.00 162.30 54654.47 88888.00 2015-02-24 14:11:57.875 055 12525.92 162.32 54654.47 88888.00 2015-02-24 14:11:58.000 055 12525.98 162.38 54654.47 88888.00 2015-02-24 14:11:58.125 055 12526.00 162.35 54654.45 88888.00 2015-02-24 14:11:58.250 055 12526.00 162.35 54654.45 88888.00 2015-02-24 14:11:58.375 055 12526.00 162.38 54654.45 88888.00 2015-02-24 14:11:58.500 055 12526.00 162.40 54654.47 88888.00 2015-02-24 14:11:58.625 055 12525.98 162.43 54654.47 88888.00 2015-02-24 14:11:58.750 055 12526.00 162.43 54654.45 88888.00 2015-02-24 14:11:58.875 055 12525.98 162.40 54654.40 88888.00 2015-02-24 14:11:59.000 055 12525.98 162.43 54654.38 88888.00 2015-02-24 14:11:59.125 055 12525.95 162.45 54654.38 88888.00 2015-02-24 14:11:59.250 055 12525.92 162.50 54654.40 88888.00 2015-02-24 14:11:59.375 055 12525.92 162.47 54654.32 88888.00 2015-02-24 14:11:59.500 055 12525.85 162.47 54654.32 88888.00 2015-02-24 14:11:59.625 055 12525.83 162.53 54654.35 88888.00 2015-02-24 14:11:59.750 055 12525.95 162.57 54654.38 88888.00 2015-02-24 14:11:59.875 055 12526.00 162.60 54654.32 88888.00 2015-02-24 14:12:00.000 055 12526.02 162.60 54654.30 88888.00 2015-02-24 14:12:00.125 055 12526.02 162.62 54654.30 88888.00 2015-02-24 14:12:00.250 055 12525.98 162.60 54654.30 88888.00 2015-02-24 14:12:00.375 055 12526.05 162.65 54654.28 88888.00 2015-02-24 14:12:00.500 055 12526.00 162.68 54654.32 88888.00 2015-02-24 14:12:00.625 055 12525.92 162.72 54654.35 88888.00 2015-02-24 14:12:00.750 055 12525.92 162.75 54654.35 88888.00 2015-02-24 14:12:00.875 055 12526.00 162.75 54654.30 88888.00 2015-02-24 14:12:01.000 055 12525.98 162.78 54654.30 88888.00 2015-02-24 14:12:01.125 055 12525.98 162.80 54654.30 88888.00 2015-02-24 14:12:01.250 055 12525.90 162.78 54654.30 88888.00 2015-02-24 14:12:01.375 055 12525.88 162.85 54654.30 88888.00 2015-02-24 14:12:01.500 055 12525.90 162.88 54654.28 88888.00 2015-02-24 14:12:01.625 055 12525.95 162.90 54654.28 88888.00 2015-02-24 14:12:01.750 055 12525.92 162.85 54654.22 88888.00 2015-02-24 14:12:01.875 055 12525.88 162.88 54654.20 88888.00 2015-02-24 14:12:02.000 055 12525.85 162.85 54654.20 88888.00 2015-02-24 14:12:02.125 055 12525.88 162.88 54654.20 88888.00 2015-02-24 14:12:02.250 055 12525.88 162.90 54654.20 88888.00 2015-02-24 14:12:02.375 055 12525.95 162.95 54654.20 88888.00 2015-02-24 14:12:02.500 055 12526.00 163.00 54654.18 88888.00 2015-02-24 14:12:02.625 055 12526.02 163.00 54654.15 88888.00 2015-02-24 14:12:02.750 055 12526.02 163.00 54654.18 88888.00 2015-02-24 14:12:02.875 055 12526.08 163.00 54654.18 88888.00 2015-02-24 14:12:03.000 055 12526.08 163.05 54654.18 88888.00 2015-02-24 14:12:03.125 055 12526.10 163.03 54654.18 88888.00 2015-02-24 14:12:03.250 055 12526.10 163.00 54654.12 88888.00 2015-02-24 14:12:03.375 055 12526.10 163.05 54654.07 88888.00 2015-02-24 14:12:03.500 055 12526.05 163.03 54654.10 88888.00 2015-02-24 14:12:03.625 055 12526.15 163.05 54654.10 88888.00 2015-02-24 14:12:03.750 055 12526.23 163.03 54654.10 88888.00 2015-02-24 14:12:03.875 055 12526.33 163.03 54654.07 88888.00 2015-02-24 14:12:04.000 055 12526.35 163.03 54654.07 88888.00 2015-02-24 14:12:04.125 055 12526.35 163.00 54654.07 88888.00 2015-02-24 14:12:04.250 055 12526.35 163.00 54654.05 88888.00 2015-02-24 14:12:04.375 055 12526.38 163.03 54654.07 88888.00 2015-02-24 14:12:04.500 055 12526.42 163.05 54654.07 88888.00 2015-02-24 14:12:04.625 055 12526.48 163.05 54654.03 88888.00 2015-02-24 14:12:04.750 055 12526.48 163.05 54654.03 88888.00 2015-02-24 14:12:04.875 055 12526.45 163.03 54654.00 88888.00 2015-02-24 14:12:05.000 055 12526.42 163.03 54653.97 88888.00 2015-02-24 14:12:05.125 055 12526.48 163.05 54653.97 88888.00 2015-02-24 14:12:05.250 055 12526.48 163.03 54654.00 88888.00 2015-02-24 14:12:05.375 055 12526.52 163.07 54653.97 88888.00 2015-02-24 14:12:05.500 055 12526.60 163.10 54654.00 88888.00 2015-02-24 14:12:05.625 055 12526.62 163.12 54654.00 88888.00 2015-02-24 14:12:05.750 055 12526.65 163.12 54653.97 88888.00 2015-02-24 14:12:05.875 055 12526.65 163.10 54653.97 88888.00 2015-02-24 14:12:06.000 055 12526.62 163.10 54654.00 88888.00 2015-02-24 14:12:06.125 055 12526.65 163.12 54654.00 88888.00 2015-02-24 14:12:06.250 055 12526.67 163.12 54653.95 88888.00 2015-02-24 14:12:06.375 055 12526.73 163.15 54653.95 88888.00 2015-02-24 14:12:06.500 055 12526.75 163.18 54653.95 88888.00 2015-02-24 14:12:06.625 055 12526.75 163.18 54653.93 88888.00 2015-02-24 14:12:06.750 055 12526.77 163.15 54653.93 88888.00 2015-02-24 14:12:06.875 055 12526.75 163.18 54653.90 88888.00 2015-02-24 14:12:07.000 055 12526.85 163.20 54653.93 88888.00 2015-02-24 14:12:07.125 055 12526.83 163.20 54653.95 88888.00 2015-02-24 14:12:07.250 055 12526.77 163.20 54653.90 88888.00 2015-02-24 14:12:07.375 055 12526.83 163.18 54653.88 88888.00 2015-02-24 14:12:07.500 055 12526.90 163.20 54653.85 88888.00 2015-02-24 14:12:07.625 055 12526.92 163.22 54653.88 88888.00 2015-02-24 14:12:07.750 055 12527.02 163.25 54653.90 88888.00 2015-02-24 14:12:07.875 055 12527.00 163.25 54653.90 88888.00 2015-02-24 14:12:08.000 055 12526.95 163.25 54653.88 88888.00 2015-02-24 14:12:08.125 055 12526.98 163.28 54653.90 88888.00 2015-02-24 14:12:08.250 055 12526.95 163.30 54653.93 88888.00 2015-02-24 14:12:08.375 055 12526.98 163.35 54653.93 88888.00 2015-02-24 14:12:08.500 055 12527.00 163.32 54653.90 88888.00 2015-02-24 14:12:08.625 055 12527.00 163.30 54653.88 88888.00 2015-02-24 14:12:08.750 055 12527.00 163.25 54653.90 88888.00 2015-02-24 14:12:08.875 055 12527.00 163.22 54653.88 88888.00 2015-02-24 14:12:09.000 055 12527.00 163.22 54653.90 88888.00 2015-02-24 14:12:09.125 055 12527.02 163.20 54653.90 88888.00 2015-02-24 14:12:09.250 055 12527.00 163.18 54653.88 88888.00 2015-02-24 14:12:09.375 055 12527.00 163.15 54653.90 88888.00 2015-02-24 14:12:09.500 055 12526.98 163.18 54653.95 88888.00 2015-02-24 14:12:09.625 055 12526.98 163.12 54653.93 88888.00 2015-02-24 14:12:09.750 055 12526.92 163.12 54653.90 88888.00 2015-02-24 14:12:09.875 055 12526.95 163.03 54653.93 88888.00 2015-02-24 14:12:10.000 055 12527.05 163.03 54653.93 88888.00 2015-02-24 14:12:10.125 055 12527.08 163.05 54653.93 88888.00 2015-02-24 14:12:10.250 055 12526.95 163.03 54653.95 88888.00 2015-02-24 14:12:10.375 055 12526.92 162.97 54653.95 88888.00 2015-02-24 14:12:10.500 055 12526.90 162.97 54653.97 88888.00 2015-02-24 14:12:10.625 055 12526.90 162.97 54653.97 88888.00 2015-02-24 14:12:10.750 055 12526.85 162.95 54653.97 88888.00 2015-02-24 14:12:10.875 055 12526.75 162.93 54654.00 88888.00 2015-02-24 14:12:11.000 055 12526.67 162.88 54654.00 88888.00 2015-02-24 14:12:11.125 055 12526.70 162.88 54654.03 88888.00 2015-02-24 14:12:11.250 055 12526.60 162.85 54654.07 88888.00 2015-02-24 14:12:11.375 055 12526.55 162.80 54654.07 88888.00 2015-02-24 14:12:11.500 055 12526.52 162.80 54654.07 88888.00 2015-02-24 14:12:11.625 055 12526.58 162.75 54654.10 88888.00 2015-02-24 14:12:11.750 055 12526.60 162.72 54654.12 88888.00 2015-02-24 14:12:11.875 055 12526.55 162.72 54654.15 88888.00 2015-02-24 14:12:12.000 055 12526.60 162.72 54654.15 88888.00 2015-02-24 14:12:12.125 055 12526.55 162.72 54654.18 88888.00 2015-02-24 14:12:12.250 055 12526.52 162.68 54654.15 88888.00 2015-02-24 14:12:12.375 055 12526.60 162.68 54654.12 88888.00 2015-02-24 14:12:12.500 055 12526.73 162.68 54654.15 88888.00 2015-02-24 14:12:12.625 055 12526.80 162.70 54654.18 88888.00 2015-02-24 14:12:12.750 055 12526.77 162.70 54654.18 88888.00 2015-02-24 14:12:12.875 055 12526.75 162.62 54654.12 88888.00 2015-02-24 14:12:13.000 055 12526.77 162.62 54654.15 88888.00 2015-02-24 14:12:13.125 055 12526.83 162.68 54654.20 88888.00 2015-02-24 14:12:13.250 055 12526.85 162.65 54654.25 88888.00 2015-02-24 14:12:13.375 055 12526.98 162.65 54654.25 88888.00 2015-02-24 14:12:13.500 055 12527.05 162.65 54654.22 88888.00 2015-02-24 14:12:13.625 055 12527.02 162.62 54654.25 88888.00 2015-02-24 14:12:13.750 055 12526.95 162.60 54654.25 88888.00 2015-02-24 14:12:13.875 055 12526.98 162.60 54654.25 88888.00 2015-02-24 14:12:14.000 055 12527.02 162.60 54654.20 88888.00 2015-02-24 14:12:14.125 055 12527.05 162.60 54654.20 88888.00 2015-02-24 14:12:14.250 055 12526.98 162.57 54654.22 88888.00 2015-02-24 14:12:14.375 055 12526.95 162.57 54654.20 88888.00 2015-02-24 14:12:14.500 055 12527.00 162.62 54654.22 88888.00 2015-02-24 14:12:14.625 055 12527.00 162.68 54654.25 88888.00 2015-02-24 14:12:14.750 055 12526.90 162.68 54654.25 88888.00 2015-02-24 14:12:14.875 055 12526.85 162.68 54654.25 88888.00 2015-02-24 14:12:15.000 055 12526.92 162.70 54654.22 88888.00 2015-02-24 14:12:15.125 055 12526.92 162.70 54654.25 88888.00 2015-02-24 14:12:15.250 055 12526.95 162.78 54654.28 88888.00 2015-02-24 14:12:15.375 055 12527.02 162.80 54654.25 88888.00 2015-02-24 14:12:15.500 055 12526.98 162.80 54654.25 88888.00 2015-02-24 14:12:15.625 055 12526.92 162.82 54654.25 88888.00 2015-02-24 14:12:15.750 055 12526.90 162.85 54654.28 88888.00 2015-02-24 14:12:15.875 055 12526.92 162.85 54654.25 88888.00 2015-02-24 14:12:16.000 055 12527.00 162.90 54654.25 88888.00 2015-02-24 14:12:16.125 055 12526.98 162.93 54654.25 88888.00 2015-02-24 14:12:16.250 055 12526.90 162.90 54654.30 88888.00 2015-02-24 14:12:16.375 055 12527.00 162.97 54654.28 88888.00 2015-02-24 14:12:16.500 055 12527.12 163.00 54654.28 88888.00 2015-02-24 14:12:16.625 055 12527.10 163.00 54654.25 88888.00 2015-02-24 14:12:16.750 055 12527.02 163.00 54654.22 88888.00 2015-02-24 14:12:16.875 055 12527.00 163.00 54654.25 88888.00 2015-02-24 14:12:17.000 055 12527.02 163.03 54654.22 88888.00 2015-02-24 14:12:17.125 055 12527.08 163.05 54654.22 88888.00 2015-02-24 14:12:17.250 055 12527.15 163.05 54654.22 88888.00 2015-02-24 14:12:17.375 055 12527.20 163.05 54654.20 88888.00 2015-02-24 14:12:17.500 055 12527.17 163.05 54654.20 88888.00 2015-02-24 14:12:17.625 055 12527.20 163.05 54654.20 88888.00 2015-02-24 14:12:17.750 055 12527.23 163.05 54654.22 88888.00 2015-02-24 14:12:17.875 055 12527.25 163.03 54654.20 88888.00 2015-02-24 14:12:18.000 055 12527.30 163.03 54654.20 88888.00 2015-02-24 14:12:18.125 055 12527.27 163.03 54654.18 88888.00 2015-02-24 14:12:18.250 055 12527.23 163.00 54654.18 88888.00 2015-02-24 14:12:18.375 055 12527.25 163.03 54654.15 88888.00 2015-02-24 14:12:18.500 055 12527.23 163.00 54654.15 88888.00 2015-02-24 14:12:18.625 055 12527.25 163.00 54654.15 88888.00 2015-02-24 14:12:18.750 055 12527.33 163.00 54654.18 88888.00 2015-02-24 14:12:18.875 055 12527.33 163.03 54654.15 88888.00 2015-02-24 14:12:19.000 055 12527.27 163.03 54654.12 88888.00 2015-02-24 14:12:19.125 055 12527.27 163.03 54654.15 88888.00 2015-02-24 14:12:19.250 055 12527.25 162.97 54654.15 88888.00 2015-02-24 14:12:19.375 055 12527.25 163.00 54654.12 88888.00 2015-02-24 14:12:19.500 055 12527.17 163.03 54654.12 88888.00 2015-02-24 14:12:19.625 055 12527.17 163.03 54654.12 88888.00 2015-02-24 14:12:19.750 055 12527.23 163.05 54654.12 88888.00 2015-02-24 14:12:19.875 055 12527.23 163.05 54654.12 88888.00 2015-02-24 14:12:20.000 055 12527.23 163.05 54654.07 88888.00 2015-02-24 14:12:20.125 055 12527.20 163.10 54654.10 88888.00 2015-02-24 14:12:20.250 055 12527.20 163.10 54654.10 88888.00 2015-02-24 14:12:20.375 055 12527.17 163.12 54654.07 88888.00 2015-02-24 14:12:20.500 055 12527.20 163.12 54654.05 88888.00 2015-02-24 14:12:20.625 055 12527.23 163.12 54654.03 88888.00 2015-02-24 14:12:20.750 055 12527.27 163.15 54654.05 88888.00 2015-02-24 14:12:20.875 055 12527.25 163.15 54654.05 88888.00 2015-02-24 14:12:21.000 055 12527.23 163.15 54654.03 88888.00 2015-02-24 14:12:21.125 055 12527.27 163.18 54654.07 88888.00 2015-02-24 14:12:21.250 055 12527.27 163.20 54654.07 88888.00 2015-02-24 14:12:21.375 055 12527.23 163.22 54654.03 88888.00 2015-02-24 14:12:21.500 055 12527.15 163.20 54654.00 88888.00 2015-02-24 14:12:21.625 055 12527.12 163.20 54653.97 88888.00 2015-02-24 14:12:21.750 055 12527.12 163.22 54654.00 88888.00 2015-02-24 14:12:21.875 055 12527.10 163.25 54654.05 88888.00 2015-02-24 14:12:22.000 055 12527.02 163.30 54654.05 88888.00 2015-02-24 14:12:22.125 055 12526.98 163.32 54654.03 88888.00 2015-02-24 14:12:22.250 055 12526.92 163.35 54654.03 88888.00 2015-02-24 14:12:22.375 055 12526.92 163.35 54653.95 88888.00 2015-02-24 14:12:22.500 055 12527.00 163.38 54653.97 88888.00 2015-02-24 14:12:22.625 055 12526.98 163.35 54653.97 88888.00 2015-02-24 14:12:22.750 055 12526.92 163.38 54653.95 88888.00 2015-02-24 14:12:22.875 055 12526.95 163.40 54654.00 88888.00 2015-02-24 14:12:23.000 055 12527.02 163.38 54653.97 88888.00 2015-02-24 14:12:23.125 055 12527.08 163.40 54653.97 88888.00 2015-02-24 14:12:23.250 055 12527.08 163.40 54653.93 88888.00 2015-02-24 14:12:23.375 055 12527.10 163.43 54653.93 88888.00 2015-02-24 14:12:23.500 055 12527.05 163.45 54653.97 88888.00 2015-02-24 14:12:23.625 055 12527.05 163.47 54653.95 88888.00 2015-02-24 14:12:23.750 055 12527.10 163.45 54653.93 88888.00 2015-02-24 14:12:23.875 055 12527.10 163.50 54653.88 88888.00 2015-02-24 14:12:24.000 055 12527.15 163.53 54653.90 88888.00 2015-02-24 14:12:24.125 055 12527.17 163.55 54653.93 88888.00 2015-02-24 14:12:24.250 055 12527.10 163.55 54653.93 88888.00 2015-02-24 14:12:24.375 055 12527.12 163.55 54653.93 88888.00 2015-02-24 14:12:24.500 055 12527.15 163.53 54653.90 88888.00 2015-02-24 14:12:24.625 055 12527.15 163.53 54653.93 88888.00 2015-02-24 14:12:24.750 055 12527.20 163.55 54653.93 88888.00 2015-02-24 14:12:24.875 055 12527.25 163.53 54653.93 88888.00 2015-02-24 14:12:25.000 055 12527.30 163.53 54653.90 88888.00 2015-02-24 14:12:25.125 055 12527.25 163.53 54653.93 88888.00 2015-02-24 14:12:25.250 055 12527.23 163.50 54653.93 88888.00 2015-02-24 14:12:25.375 055 12527.25 163.50 54653.90 88888.00 2015-02-24 14:12:25.500 055 12527.27 163.47 54653.90 88888.00 2015-02-24 14:12:25.625 055 12527.27 163.47 54653.88 88888.00 2015-02-24 14:12:25.750 055 12527.23 163.50 54653.90 88888.00 2015-02-24 14:12:25.875 055 12527.17 163.45 54653.90 88888.00 2015-02-24 14:12:26.000 055 12527.20 163.50 54653.88 88888.00 2015-02-24 14:12:26.125 055 12527.25 163.50 54653.88 88888.00 2015-02-24 14:12:26.250 055 12527.20 163.47 54653.85 88888.00 2015-02-24 14:12:26.375 055 12527.17 163.50 54653.85 88888.00 2015-02-24 14:12:26.500 055 12527.10 163.53 54653.85 88888.00 2015-02-24 14:12:26.625 055 12527.12 163.50 54653.85 88888.00 2015-02-24 14:12:26.750 055 12527.20 163.50 54653.85 88888.00 2015-02-24 14:12:26.875 055 12527.23 163.47 54653.88 88888.00 2015-02-24 14:12:27.000 055 12527.35 163.50 54653.85 88888.00 2015-02-24 14:12:27.125 055 12527.40 163.47 54653.82 88888.00 2015-02-24 14:12:27.250 055 12527.38 163.45 54653.82 88888.00 2015-02-24 14:12:27.375 055 12527.35 163.47 54653.80 88888.00 2015-02-24 14:12:27.500 055 12527.38 163.50 54653.80 88888.00 2015-02-24 14:12:27.625 055 12527.45 163.47 54653.80 88888.00 2015-02-24 14:12:27.750 055 12527.55 163.45 54653.82 88888.00 2015-02-24 14:12:27.875 055 12527.65 163.50 54653.82 88888.00 2015-02-24 14:12:28.000 055 12527.67 163.50 54653.80 88888.00 2015-02-24 14:12:28.125 055 12527.58 163.47 54653.80 88888.00 2015-02-24 14:12:28.250 055 12527.55 163.45 54653.78 88888.00 2015-02-24 14:12:28.375 055 12527.62 163.47 54653.78 88888.00 2015-02-24 14:12:28.500 055 12527.65 163.47 54653.78 88888.00 2015-02-24 14:12:28.625 055 12527.70 163.50 54653.80 88888.00 2015-02-24 14:12:28.750 055 12527.90 163.50 54653.78 88888.00 2015-02-24 14:12:28.875 055 12527.98 163.47 54653.78 88888.00 2015-02-24 14:12:29.000 055 12527.98 163.50 54653.78 88888.00 2015-02-24 14:12:29.125 055 12528.02 163.50 54653.78 88888.00 2015-02-24 14:12:29.250 055 12528.10 163.47 54653.80 88888.00 2015-02-24 14:12:29.375 055 12528.23 163.47 54653.78 88888.00 2015-02-24 14:12:29.500 055 12528.27 163.47 54653.78 88888.00 2015-02-24 14:12:29.625 055 12528.33 163.53 54653.75 88888.00 2015-02-24 14:12:29.750 055 12528.42 163.53 54653.78 88888.00 2015-02-24 14:12:29.875 055 12528.50 163.50 54653.72 88888.00 2015-02-24 14:12:30.000 055 12528.50 163.57 54653.75 88888.00 2015-02-24 14:12:30.125 055 12528.58 163.60 54653.72 88888.00 2015-02-24 14:12:30.250 055 12528.73 163.57 54653.75 88888.00 2015-02-24 14:12:30.375 055 12528.80 163.55 54653.72 88888.00 2015-02-24 14:12:30.500 055 12528.80 163.57 54653.68 88888.00 2015-02-24 14:12:30.625 055 12528.80 163.62 54653.68 88888.00 2015-02-24 14:12:30.750 055 12528.88 163.65 54653.68 88888.00 2015-02-24 14:12:30.875 055 12528.92 163.65 54653.70 88888.00 2015-02-24 14:12:31.000 055 12528.98 163.65 54653.70 88888.00 2015-02-24 14:12:31.125 055 12529.02 163.62 54653.68 88888.00 2015-02-24 14:12:31.250 055 12529.08 163.62 54653.68 88888.00 2015-02-24 14:12:31.375 055 12529.08 163.65 54653.68 88888.00 2015-02-24 14:12:31.500 055 12529.05 163.68 54653.65 88888.00 2015-02-24 14:12:31.625 055 12529.05 163.68 54653.68 88888.00 2015-02-24 14:12:31.750 055 12529.10 163.70 54653.68 88888.00 2015-02-24 14:12:31.875 055 12529.15 163.72 54653.65 88888.00 2015-02-24 14:12:32.000 055 12529.27 163.75 54653.65 88888.00 2015-02-24 14:12:32.125 055 12529.40 163.80 54653.68 88888.00 2015-02-24 14:12:32.250 055 12529.45 163.82 54653.68 88888.00 2015-02-24 14:12:32.375 055 12529.48 163.85 54653.62 88888.00 2015-02-24 14:12:32.500 055 12529.45 163.90 54653.62 88888.00 2015-02-24 14:12:32.625 055 12529.48 163.88 54653.60 88888.00 2015-02-24 14:12:32.750 055 12529.55 163.88 54653.60 88888.00 2015-02-24 14:12:32.875 055 12529.58 163.88 54653.60 88888.00 2015-02-24 14:12:33.000 055 12529.55 163.90 54653.57 88888.00 2015-02-24 14:12:33.125 055 12529.58 163.90 54653.55 88888.00 2015-02-24 14:12:33.250 055 12529.58 163.90 54653.60 88888.00 2015-02-24 14:12:33.375 055 12529.65 163.95 54653.60 88888.00 2015-02-24 14:12:33.500 055 12529.67 163.95 54653.57 88888.00 2015-02-24 14:12:33.625 055 12529.73 163.97 54653.62 88888.00 2015-02-24 14:12:33.750 055 12529.73 164.00 54653.60 88888.00 2015-02-24 14:12:33.875 055 12529.73 164.03 54653.57 88888.00 2015-02-24 14:12:34.000 055 12529.75 164.00 54653.55 88888.00 2015-02-24 14:12:34.125 055 12529.83 164.00 54653.55 88888.00 2015-02-24 14:12:34.250 055 12529.83 164.00 54653.53 88888.00 2015-02-24 14:12:34.375 055 12529.80 164.05 54653.55 88888.00 2015-02-24 14:12:34.500 055 12529.83 164.05 54653.55 88888.00 2015-02-24 14:12:34.625 055 12529.90 164.05 54653.55 88888.00 2015-02-24 14:12:34.750 055 12529.98 164.07 54653.57 88888.00 2015-02-24 14:12:34.875 055 12530.02 164.07 54653.57 88888.00 2015-02-24 14:12:35.000 055 12530.05 164.07 54653.53 88888.00 2015-02-24 14:12:35.125 055 12530.08 164.10 54653.53 88888.00 2015-02-24 14:12:35.250 055 12530.02 164.07 54653.55 88888.00 2015-02-24 14:12:35.375 055 12530.08 164.05 54653.55 88888.00 2015-02-24 14:12:35.500 055 12530.12 164.05 54653.55 88888.00 2015-02-24 14:12:35.625 055 12530.12 164.10 54653.57 88888.00 2015-02-24 14:12:35.750 055 12530.12 164.10 54653.57 88888.00 2015-02-24 14:12:35.875 055 12530.20 164.12 54653.60 88888.00 2015-02-24 14:12:36.000 055 12530.25 164.12 54653.60 88888.00 2015-02-24 14:12:36.125 055 12530.20 164.10 54653.60 88888.00 2015-02-24 14:12:36.250 055 12530.15 164.07 54653.57 88888.00 2015-02-24 14:12:36.375 055 12530.15 164.07 54653.53 88888.00 2015-02-24 14:12:36.500 055 12530.15 164.07 54653.55 88888.00 2015-02-24 14:12:36.625 055 12530.20 164.10 54653.55 88888.00 2015-02-24 14:12:36.750 055 12530.23 164.12 54653.55 88888.00 2015-02-24 14:12:36.875 055 12530.27 164.12 54653.55 88888.00 2015-02-24 14:12:37.000 055 12530.25 164.12 54653.55 88888.00 2015-02-24 14:12:37.125 055 12530.20 164.12 54653.57 88888.00 2015-02-24 14:12:37.250 055 12530.15 164.10 54653.62 88888.00 2015-02-24 14:12:37.375 055 12530.15 164.10 54653.60 88888.00 2015-02-24 14:12:37.500 055 12530.10 164.10 54653.60 88888.00 2015-02-24 14:12:37.625 055 12530.08 164.07 54653.57 88888.00 2015-02-24 14:12:37.750 055 12530.08 164.10 54653.60 88888.00 2015-02-24 14:12:37.875 055 12530.05 164.10 54653.60 88888.00 2015-02-24 14:12:38.000 055 12529.98 164.10 54653.62 88888.00 2015-02-24 14:12:38.125 055 12529.90 164.07 54653.62 88888.00 2015-02-24 14:12:38.250 055 12529.75 164.05 54653.62 88888.00 2015-02-24 14:12:38.375 055 12529.77 164.05 54653.62 88888.00 2015-02-24 14:12:38.500 055 12529.77 164.03 54653.65 88888.00 2015-02-24 14:12:38.625 055 12529.73 163.97 54653.65 88888.00 2015-02-24 14:12:38.750 055 12529.67 163.95 54653.68 88888.00 2015-02-24 14:12:38.875 055 12529.67 163.95 54653.68 88888.00 2015-02-24 14:12:39.000 055 12529.67 163.95 54653.68 88888.00 2015-02-24 14:12:39.125 055 12529.67 163.95 54653.68 88888.00 2015-02-24 14:12:39.250 055 12529.65 163.93 54653.70 88888.00 2015-02-24 14:12:39.375 055 12529.60 163.93 54653.72 88888.00 2015-02-24 14:12:39.500 055 12529.50 163.93 54653.75 88888.00 2015-02-24 14:12:39.625 055 12529.40 163.88 54653.75 88888.00 2015-02-24 14:12:39.750 055 12529.33 163.82 54653.72 88888.00 2015-02-24 14:12:39.875 055 12529.27 163.80 54653.75 88888.00 2015-02-24 14:12:40.000 055 12529.23 163.80 54653.78 88888.00 2015-02-24 14:12:40.125 055 12529.30 163.82 54653.82 88888.00 2015-02-24 14:12:40.250 055 12529.25 163.80 54653.82 88888.00 2015-02-24 14:12:40.375 055 12529.23 163.78 54653.82 88888.00 2015-02-24 14:12:40.500 055 12529.27 163.75 54653.85 88888.00 2015-02-24 14:12:40.625 055 12529.20 163.72 54653.85 88888.00 2015-02-24 14:12:40.750 055 12529.17 163.68 54653.85 88888.00 2015-02-24 14:12:40.875 055 12529.15 163.70 54653.85 88888.00 2015-02-24 14:12:41.000 055 12529.17 163.68 54653.85 88888.00 2015-02-24 14:12:41.125 055 12529.20 163.65 54653.82 88888.00 2015-02-24 14:12:41.250 055 12529.17 163.62 54653.85 88888.00 2015-02-24 14:12:41.375 055 12529.15 163.62 54653.88 88888.00 2015-02-24 14:12:41.500 055 12529.17 163.62 54653.93 88888.00 2015-02-24 14:12:41.625 055 12529.12 163.57 54653.95 88888.00 2015-02-24 14:12:41.750 055 12529.12 163.57 54653.90 88888.00 2015-02-24 14:12:41.875 055 12529.17 163.57 54653.90 88888.00 2015-02-24 14:12:42.000 055 12529.23 163.60 54653.93 88888.00 2015-02-24 14:12:42.125 055 12529.25 163.57 54653.95 88888.00 2015-02-24 14:12:42.250 055 12529.23 163.57 54653.95 88888.00 2015-02-24 14:12:42.375 055 12529.20 163.57 54653.93 88888.00 2015-02-24 14:12:42.500 055 12529.23 163.57 54653.93 88888.00 2015-02-24 14:12:42.625 055 12529.35 163.60 54653.95 88888.00 2015-02-24 14:12:42.750 055 12529.40 163.60 54654.00 88888.00 2015-02-24 14:12:42.875 055 12529.38 163.55 54654.00 88888.00 2015-02-24 14:12:43.000 055 12529.38 163.53 54653.97 88888.00 2015-02-24 14:12:43.125 055 12529.45 163.55 54654.00 88888.00 2015-02-24 14:12:43.250 055 12529.50 163.55 54653.95 88888.00 2015-02-24 14:12:43.375 055 12529.55 163.53 54653.90 88888.00 2015-02-24 14:12:43.500 055 12529.55 163.53 54653.93 88888.00 2015-02-24 14:12:43.625 055 12529.58 163.60 54653.95 88888.00 2015-02-24 14:12:43.750 055 12529.65 163.62 54653.95 88888.00 2015-02-24 14:12:43.875 055 12529.65 163.62 54653.95 88888.00 2015-02-24 14:12:44.000 055 12529.60 163.65 54653.97 88888.00 2015-02-24 14:12:44.125 055 12529.58 163.68 54653.97 88888.00 2015-02-24 14:12:44.250 055 12529.60 163.70 54653.95 88888.00 2015-02-24 14:12:44.375 055 12529.62 163.72 54653.93 88888.00 2015-02-24 14:12:44.500 055 12529.67 163.75 54653.93 88888.00 2015-02-24 14:12:44.625 055 12529.75 163.75 54653.95 88888.00 2015-02-24 14:12:44.750 055 12529.75 163.75 54653.93 88888.00 2015-02-24 14:12:44.875 055 12529.75 163.78 54653.93 88888.00 2015-02-24 14:12:45.000 055 12529.77 163.80 54653.95 88888.00 2015-02-24 14:12:45.125 055 12529.75 163.82 54653.93 88888.00 2015-02-24 14:12:45.250 055 12529.77 163.78 54653.93 88888.00 2015-02-24 14:12:45.375 055 12529.80 163.80 54653.95 88888.00 2015-02-24 14:12:45.500 055 12529.77 163.80 54653.93 88888.00 2015-02-24 14:12:45.625 055 12529.88 163.85 54653.93 88888.00 2015-02-24 14:12:45.750 055 12529.90 163.88 54653.90 88888.00 2015-02-24 14:12:45.875 055 12529.83 163.90 54653.93 88888.00 2015-02-24 14:12:46.000 055 12529.80 163.93 54653.93 88888.00 2015-02-24 14:12:46.125 055 12529.83 163.93 54653.93 88888.00 2015-02-24 14:12:46.250 055 12529.83 163.90 54653.93 88888.00 2015-02-24 14:12:46.375 055 12529.80 163.90 54653.90 88888.00 2015-02-24 14:12:46.500 055 12529.80 163.93 54653.93 88888.00 2015-02-24 14:12:46.625 055 12529.85 163.95 54653.93 88888.00 2015-02-24 14:12:46.750 055 12529.85 163.97 54653.88 88888.00 2015-02-24 14:12:46.875 055 12529.83 163.97 54653.88 88888.00 2015-02-24 14:12:47.000 055 12529.88 164.00 54653.90 88888.00 2015-02-24 14:12:47.125 055 12529.90 164.03 54653.90 88888.00 2015-02-24 14:12:47.250 055 12529.95 164.03 54653.88 88888.00 2015-02-24 14:12:47.375 055 12529.95 164.03 54653.88 88888.00 2015-02-24 14:12:47.500 055 12529.90 164.03 54653.90 88888.00 2015-02-24 14:12:47.625 055 12529.88 164.03 54653.90 88888.00 2015-02-24 14:12:47.750 055 12529.90 164.03 54653.90 88888.00 2015-02-24 14:12:47.875 055 12529.90 164.00 54653.93 88888.00 2015-02-24 14:12:48.000 055 12529.88 164.03 54653.90 88888.00 2015-02-24 14:12:48.125 055 12529.83 164.03 54653.90 88888.00 2015-02-24 14:12:48.250 055 12529.80 164.00 54653.90 88888.00 2015-02-24 14:12:48.375 055 12529.83 164.03 54653.90 88888.00 2015-02-24 14:12:48.500 055 12529.83 164.03 54653.88 88888.00 2015-02-24 14:12:48.625 055 12529.83 164.05 54653.90 88888.00 2015-02-24 14:12:48.750 055 12529.83 164.05 54653.90 88888.00 2015-02-24 14:12:48.875 055 12529.85 164.07 54653.93 88888.00 2015-02-24 14:12:49.000 055 12529.83 164.07 54653.93 88888.00 2015-02-24 14:12:49.125 055 12529.80 164.05 54653.90 88888.00 2015-02-24 14:12:49.250 055 12529.80 164.07 54653.88 88888.00 2015-02-24 14:12:49.375 055 12529.92 164.07 54653.90 88888.00 2015-02-24 14:12:49.500 055 12529.95 164.10 54653.88 88888.00 2015-02-24 14:12:49.625 055 12529.95 164.10 54653.90 88888.00 2015-02-24 14:12:49.750 055 12529.90 164.10 54653.90 88888.00 2015-02-24 14:12:49.875 055 12529.95 164.07 54653.90 88888.00 2015-02-24 14:12:50.000 055 12530.00 164.10 54653.88 88888.00 2015-02-24 14:12:50.125 055 12530.05 164.10 54653.90 88888.00 2015-02-24 14:12:50.250 055 12530.05 164.05 54653.90 88888.00 2015-02-24 14:12:50.375 055 12530.12 164.05 54653.93 88888.00 2015-02-24 14:12:50.500 055 12530.20 164.05 54653.93 88888.00 2015-02-24 14:12:50.625 055 12530.20 164.07 54653.88 88888.00 2015-02-24 14:12:50.750 055 12530.20 164.12 54653.90 88888.00 2015-02-24 14:12:50.875 055 12530.23 164.07 54653.90 88888.00 2015-02-24 14:12:51.000 055 12530.27 164.07 54653.85 88888.00 2015-02-24 14:12:51.125 055 12530.27 164.10 54653.88 88888.00 2015-02-24 14:12:51.250 055 12530.23 164.10 54653.85 88888.00 2015-02-24 14:12:51.375 055 12530.27 164.10 54653.90 88888.00 2015-02-24 14:12:51.500 055 12530.27 164.10 54653.88 88888.00 2015-02-24 14:12:51.625 055 12530.27 164.12 54653.88 88888.00 2015-02-24 14:12:51.750 055 12530.27 164.10 54653.85 88888.00 2015-02-24 14:12:51.875 055 12530.30 164.12 54653.85 88888.00 2015-02-24 14:12:52.000 055 12530.33 164.15 54653.88 88888.00 2015-02-24 14:12:52.125 055 12530.27 164.18 54653.90 88888.00 2015-02-24 14:12:52.250 055 12530.17 164.18 54653.93 88888.00 2015-02-24 14:12:52.375 055 12530.20 164.18 54653.88 88888.00 2015-02-24 14:12:52.500 055 12530.23 164.15 54653.90 88888.00 2015-02-24 14:12:52.625 055 12530.20 164.18 54653.93 88888.00 2015-02-24 14:12:52.750 055 12530.12 164.20 54653.95 88888.00 2015-02-24 14:12:52.875 055 12530.05 164.18 54653.97 88888.00 2015-02-24 14:12:53.000 055 12529.92 164.12 54653.95 88888.00 2015-02-24 14:12:53.125 055 12529.88 164.12 54653.93 88888.00 2015-02-24 14:12:53.250 055 12529.83 164.12 54653.95 88888.00 2015-02-24 14:12:53.375 055 12529.83 164.12 54653.97 88888.00 2015-02-24 14:12:53.500 055 12529.73 164.15 54653.97 88888.00 2015-02-24 14:12:53.625 055 12529.60 164.12 54654.00 88888.00 2015-02-24 14:12:53.750 055 12529.52 164.07 54654.03 88888.00 2015-02-24 14:12:53.875 055 12529.48 164.07 54654.00 88888.00 2015-02-24 14:12:54.000 055 12529.38 164.07 54654.00 88888.00 2015-02-24 14:12:54.125 055 12529.30 164.07 54654.03 88888.00 2015-02-24 14:12:54.250 055 12529.25 164.03 54654.05 88888.00 2015-02-24 14:12:54.375 055 12529.20 164.03 54654.03 88888.00 2015-02-24 14:12:54.500 055 12529.17 164.05 54654.00 88888.00 2015-02-24 14:12:54.625 055 12529.17 164.03 54654.03 88888.00 2015-02-24 14:12:54.750 055 12529.15 164.03 54654.03 88888.00 2015-02-24 14:12:54.875 055 12529.12 164.03 54654.07 88888.00 2015-02-24 14:12:55.000 055 12529.05 164.00 54654.10 88888.00 2015-02-24 14:12:55.125 055 12529.02 163.97 54654.10 88888.00 2015-02-24 14:12:55.250 055 12529.05 163.95 54654.07 88888.00 2015-02-24 14:12:55.375 055 12529.08 163.93 54654.10 88888.00 2015-02-24 14:12:55.500 055 12529.08 163.90 54654.10 88888.00 2015-02-24 14:12:55.625 055 12529.08 163.90 54654.15 88888.00 2015-02-24 14:12:55.750 055 12529.12 163.93 54654.18 88888.00 2015-02-24 14:12:55.875 055 12529.08 163.90 54654.20 88888.00 2015-02-24 14:12:56.000 055 12529.05 163.88 54654.15 88888.00 2015-02-24 14:12:56.125 055 12529.08 163.88 54654.18 88888.00 2015-02-24 14:12:56.250 055 12529.10 163.85 54654.18 88888.00 2015-02-24 14:12:56.375 055 12529.15 163.85 54654.18 88888.00 2015-02-24 14:12:56.500 055 12529.17 163.82 54654.20 88888.00 2015-02-24 14:12:56.625 055 12529.23 163.80 54654.20 88888.00 2015-02-24 14:12:56.750 055 12529.23 163.80 54654.15 88888.00 2015-02-24 14:12:56.875 055 12529.27 163.80 54654.15 88888.00 2015-02-24 14:12:57.000 055 12529.45 163.78 54654.12 88888.00 2015-02-24 14:12:57.125 055 12529.58 163.75 54654.15 88888.00 2015-02-24 14:12:57.250 055 12529.55 163.72 54654.15 88888.00 2015-02-24 14:12:57.375 055 12529.65 163.75 54654.18 88888.00 2015-02-24 14:12:57.500 055 12529.70 163.82 54654.18 88888.00 2015-02-24 14:12:57.625 055 12529.70 163.80 54654.20 88888.00 2015-02-24 14:12:57.750 055 12529.73 163.78 54654.20 88888.00 2015-02-24 14:12:57.875 055 12529.77 163.75 54654.18 88888.00 2015-02-24 14:12:58.000 055 12529.85 163.72 54654.18 88888.00 2015-02-24 14:12:58.125 055 12529.98 163.72 54654.15 88888.00 2015-02-24 14:12:58.250 055 12529.98 163.70 54654.15 88888.00 2015-02-24 14:12:58.375 055 12530.08 163.70 54654.18 88888.00 2015-02-24 14:12:58.500 055 12530.10 163.70 54654.15 88888.00 2015-02-24 14:12:58.625 055 12530.15 163.70 54654.15 88888.00 2015-02-24 14:12:58.750 055 12530.20 163.72 54654.18 88888.00 2015-02-24 14:12:58.875 055 12530.23 163.70 54654.15 88888.00 2015-02-24 14:12:59.000 055 12530.20 163.68 54654.12 88888.00 2015-02-24 14:12:59.125 055 12530.25 163.70 54654.15 88888.00 2015-02-24 14:12:59.250 055 12530.23 163.70 54654.10 88888.00 2015-02-24 14:12:59.375 055 12530.25 163.70 54654.12 88888.00 2015-02-24 14:12:59.500 055 12530.27 163.75 54654.15 88888.00 2015-02-24 14:12:59.625 055 12530.30 163.75 54654.12 88888.00 2015-02-24 14:12:59.750 055 12530.33 163.72 54654.15 88888.00 2015-02-24 14:12:59.875 055 12530.40 163.75 54654.12 88888.00 2015-02-24 14:13:00.000 055 12530.48 163.80 54654.12 88888.00 2015-02-24 14:13:00.125 055 12530.48 163.80 54654.15 88888.00 2015-02-24 14:13:00.250 055 12530.45 163.82 54654.12 88888.00 2015-02-24 14:13:00.375 055 12530.58 163.82 54654.12 88888.00 2015-02-24 14:13:00.500 055 12530.62 163.88 54654.15 88888.00 2015-02-24 14:13:00.625 055 12530.60 163.88 54654.10 88888.00 2015-02-24 14:13:00.750 055 12530.65 163.90 54654.07 88888.00 2015-02-24 14:13:00.875 055 12530.80 163.90 54654.12 88888.00 2015-02-24 14:13:01.000 055 12530.88 163.90 54654.12 88888.00 2015-02-24 14:13:01.125 055 12530.90 163.95 54654.15 88888.00 2015-02-24 14:13:01.250 055 12530.85 163.93 54654.10 88888.00 2015-02-24 14:13:01.375 055 12530.83 163.93 54654.07 88888.00 2015-02-24 14:13:01.500 055 12530.80 163.93 54654.07 88888.00 2015-02-24 14:13:01.625 055 12530.90 163.97 54654.12 88888.00 2015-02-24 14:13:01.750 055 12530.95 163.97 54654.12 88888.00 2015-02-24 14:13:01.875 055 12530.92 163.97 54654.12 88888.00 2015-02-24 14:13:02.000 055 12530.98 163.97 54654.12 88888.00 2015-02-24 14:13:02.125 055 12530.98 163.97 54654.15 88888.00 2015-02-24 14:13:02.250 055 12530.95 163.95 54654.12 88888.00 2015-02-24 14:13:02.375 055 12530.90 163.97 54654.12 88888.00 2015-02-24 14:13:02.500 055 12530.92 163.97 54654.12 88888.00 2015-02-24 14:13:02.625 055 12530.95 164.00 54654.15 88888.00 2015-02-24 14:13:02.750 055 12530.98 164.00 54654.12 88888.00 2015-02-24 14:13:02.875 055 12530.98 164.03 54654.12 88888.00 2015-02-24 14:13:03.000 055 12530.98 164.03 54654.12 88888.00 2015-02-24 14:13:03.125 055 12530.95 164.05 54654.10 88888.00 2015-02-24 14:13:03.250 055 12530.90 164.10 54654.12 88888.00 2015-02-24 14:13:03.375 055 12530.92 164.10 54654.10 88888.00 2015-02-24 14:13:03.500 055 12530.98 164.12 54654.12 88888.00 2015-02-24 14:13:03.625 055 12530.98 164.15 54654.12 88888.00 2015-02-24 14:13:03.750 055 12530.95 164.15 54654.10 88888.00 2015-02-24 14:13:03.875 055 12530.98 164.15 54654.07 88888.00 2015-02-24 14:13:04.000 055 12531.00 164.15 54654.07 88888.00 2015-02-24 14:13:04.125 055 12530.95 164.18 54654.12 88888.00 2015-02-24 14:13:04.250 055 12530.92 164.20 54654.15 88888.00 2015-02-24 14:13:04.375 055 12530.98 164.22 54654.15 88888.00 2015-02-24 14:13:04.500 055 12530.95 164.22 54654.12 88888.00 2015-02-24 14:13:04.625 055 12530.95 164.22 54654.12 88888.00 2015-02-24 14:13:04.750 055 12530.95 164.22 54654.10 88888.00 2015-02-24 14:13:04.875 055 12530.90 164.20 54654.10 88888.00 2015-02-24 14:13:05.000 055 12530.90 164.20 54654.12 88888.00 2015-02-24 14:13:05.125 055 12530.90 164.22 54654.18 88888.00 2015-02-24 14:13:05.250 055 12530.85 164.22 54654.18 88888.00 2015-02-24 14:13:05.375 055 12530.88 164.28 54654.15 88888.00 2015-02-24 14:13:05.500 055 12530.90 164.25 54654.15 88888.00 2015-02-24 14:13:05.625 055 12530.80 164.28 54654.15 88888.00 2015-02-24 14:13:05.750 055 12530.67 164.25 54654.15 88888.00 2015-02-24 14:13:05.875 055 12530.62 164.25 54654.18 88888.00 2015-02-24 14:13:06.000 055 12530.65 164.22 54654.12 88888.00 2015-02-24 14:13:06.125 055 12530.60 164.25 54654.18 88888.00 2015-02-24 14:13:06.250 055 12530.55 164.25 54654.20 88888.00 2015-02-24 14:13:06.375 055 12530.50 164.30 54654.20 88888.00 2015-02-24 14:13:06.500 055 12530.48 164.30 54654.18 88888.00 2015-02-24 14:13:06.625 055 12530.50 164.32 54654.18 88888.00 2015-02-24 14:13:06.750 055 12530.45 164.32 54654.20 88888.00 2015-02-24 14:13:06.875 055 12530.40 164.32 54654.22 88888.00 2015-02-24 14:13:07.000 055 12530.38 164.28 54654.20 88888.00 2015-02-24 14:13:07.125 055 12530.35 164.30 54654.22 88888.00 2015-02-24 14:13:07.250 055 12530.25 164.35 54654.22 88888.00 2015-02-24 14:13:07.375 055 12530.27 164.30 54654.25 88888.00 2015-02-24 14:13:07.500 055 12530.35 164.32 54654.25 88888.00 2015-02-24 14:13:07.625 055 12530.42 164.30 54654.25 88888.00 2015-02-24 14:13:07.750 055 12530.42 164.28 54654.28 88888.00 2015-02-24 14:13:07.875 055 12530.35 164.25 54654.25 88888.00 2015-02-24 14:13:08.000 055 12530.30 164.25 54654.28 88888.00 2015-02-24 14:13:08.125 055 12530.30 164.22 54654.28 88888.00 2015-02-24 14:13:08.250 055 12530.30 164.18 54654.28 88888.00 2015-02-24 14:13:08.375 055 12530.30 164.20 54654.30 88888.00 2015-02-24 14:13:08.500 055 12530.27 164.15 54654.28 88888.00 2015-02-24 14:13:08.625 055 12530.27 164.18 54654.28 88888.00 2015-02-24 14:13:08.750 055 12530.30 164.15 54654.32 88888.00 2015-02-24 14:13:08.875 055 12530.27 164.12 54654.30 88888.00 2015-02-24 14:13:09.000 055 12530.27 164.12 54654.30 88888.00 2015-02-24 14:13:09.125 055 12530.33 164.12 54654.32 88888.00 2015-02-24 14:13:09.250 055 12530.30 164.10 54654.32 88888.00 2015-02-24 14:13:09.375 055 12530.30 164.07 54654.32 88888.00 2015-02-24 14:13:09.500 055 12530.27 164.10 54654.30 88888.00 2015-02-24 14:13:09.625 055 12530.25 164.07 54654.32 88888.00 2015-02-24 14:13:09.750 055 12530.23 164.03 54654.32 88888.00 2015-02-24 14:13:09.875 055 12530.23 164.03 54654.32 88888.00 2015-02-24 14:13:10.000 055 12530.23 164.00 54654.30 88888.00 2015-02-24 14:13:10.125 055 12530.30 164.00 54654.32 88888.00 2015-02-24 14:13:10.250 055 12530.27 163.97 54654.32 88888.00 2015-02-24 14:13:10.375 055 12530.27 163.97 54654.30 88888.00 2015-02-24 14:13:10.500 055 12530.25 163.97 54654.32 88888.00 2015-02-24 14:13:10.625 055 12530.25 164.00 54654.35 88888.00 2015-02-24 14:13:10.750 055 12530.25 163.95 54654.32 88888.00 2015-02-24 14:13:10.875 055 12530.27 163.93 54654.35 88888.00 2015-02-24 14:13:11.000 055 12530.25 163.93 54654.38 88888.00 2015-02-24 14:13:11.125 055 12530.15 163.90 54654.38 88888.00 2015-02-24 14:13:11.250 055 12530.10 163.88 54654.38 88888.00 2015-02-24 14:13:11.375 055 12530.10 163.90 54654.38 88888.00 2015-02-24 14:13:11.500 055 12530.08 163.88 54654.38 88888.00 2015-02-24 14:13:11.625 055 12530.12 163.85 54654.40 88888.00 2015-02-24 14:13:11.750 055 12530.12 163.82 54654.40 88888.00 2015-02-24 14:13:11.875 055 12530.10 163.80 54654.40 88888.00 2015-02-24 14:13:12.000 055 12530.17 163.78 54654.43 88888.00 2015-02-24 14:13:12.125 055 12530.20 163.75 54654.43 88888.00 2015-02-24 14:13:12.250 055 12530.08 163.70 54654.43 88888.00 2015-02-24 14:13:12.375 055 12530.05 163.68 54654.43 88888.00 2015-02-24 14:13:12.500 055 12530.05 163.65 54654.43 88888.00 2015-02-24 14:13:12.625 055 12530.05 163.62 54654.43 88888.00 2015-02-24 14:13:12.750 055 12530.12 163.62 54654.45 88888.00 2015-02-24 14:13:12.875 055 12530.10 163.60 54654.47 88888.00 2015-02-24 14:13:13.000 055 12530.08 163.57 54654.47 88888.00 2015-02-24 14:13:13.125 055 12530.08 163.57 54654.45 88888.00 2015-02-24 14:13:13.250 055 12530.00 163.53 54654.50 88888.00 2015-02-24 14:13:13.375 055 12530.00 163.55 54654.50 88888.00 2015-02-24 14:13:13.500 055 12530.05 163.57 54654.50 88888.00 2015-02-24 14:13:13.625 055 12530.02 163.53 54654.53 88888.00 2015-02-24 14:13:13.750 055 12529.98 163.53 54654.55 88888.00 2015-02-24 14:13:13.875 055 12529.90 163.50 54654.53 88888.00 2015-02-24 14:13:14.000 055 12529.83 163.45 54654.55 88888.00 2015-02-24 14:13:14.125 055 12529.80 163.45 54654.57 88888.00 2015-02-24 14:13:14.250 055 12529.75 163.40 54654.60 88888.00 2015-02-24 14:13:14.375 055 12529.75 163.38 54654.57 88888.00 2015-02-24 14:13:14.500 055 12529.67 163.35 54654.55 88888.00 2015-02-24 14:13:14.625 055 12529.65 163.35 54654.57 88888.00 2015-02-24 14:13:14.750 055 12529.65 163.35 54654.57 88888.00 2015-02-24 14:13:14.875 055 12529.67 163.35 54654.60 88888.00 2015-02-24 14:13:15.000 055 12529.67 163.35 54654.57 88888.00 2015-02-24 14:13:15.125 055 12529.70 163.35 54654.60 88888.00 2015-02-24 14:13:15.250 055 12529.67 163.35 54654.65 88888.00 2015-02-24 14:13:15.375 055 12529.75 163.38 54654.65 88888.00 2015-02-24 14:13:15.500 055 12529.70 163.35 54654.62 88888.00 2015-02-24 14:13:15.625 055 12529.65 163.38 54654.65 88888.00 2015-02-24 14:13:15.750 055 12529.58 163.43 54654.68 88888.00 2015-02-24 14:13:15.875 055 12529.58 163.43 54654.68 88888.00 2015-02-24 14:13:16.000 055 12529.55 163.40 54654.62 88888.00 2015-02-24 14:13:16.125 055 12529.58 163.43 54654.62 88888.00 2015-02-24 14:13:16.250 055 12529.52 163.45 54654.65 88888.00 2015-02-24 14:13:16.375 055 12529.55 163.45 54654.65 88888.00 2015-02-24 14:13:16.500 055 12529.60 163.45 54654.62 88888.00 2015-02-24 14:13:16.625 055 12529.65 163.43 54654.62 88888.00 2015-02-24 14:13:16.750 055 12529.60 163.45 54654.62 88888.00 2015-02-24 14:13:16.875 055 12529.55 163.47 54654.65 88888.00 2015-02-24 14:13:17.000 055 12529.55 163.50 54654.65 88888.00 2015-02-24 14:13:17.125 055 12529.52 163.53 54654.68 88888.00 2015-02-24 14:13:17.250 055 12529.50 163.55 54654.68 88888.00 2015-02-24 14:13:17.375 055 12529.60 163.55 54654.68 88888.00 2015-02-24 14:13:17.500 055 12529.60 163.60 54654.68 88888.00 2015-02-24 14:13:17.625 055 12529.62 163.65 54654.68 88888.00 2015-02-24 14:13:17.750 055 12529.70 163.60 54654.70 88888.00 2015-02-24 14:13:17.875 055 12529.75 163.60 54654.68 88888.00 2015-02-24 14:13:18.000 055 12529.73 163.62 54654.62 88888.00 2015-02-24 14:13:18.125 055 12529.70 163.62 54654.68 88888.00 2015-02-24 14:13:18.250 055 12529.60 163.62 54654.65 88888.00 2015-02-24 14:13:18.375 055 12529.62 163.65 54654.62 88888.00 2015-02-24 14:13:18.500 055 12529.67 163.68 54654.70 88888.00 2015-02-24 14:13:18.625 055 12529.67 163.70 54654.70 88888.00 2015-02-24 14:13:18.750 055 12529.67 163.70 54654.72 88888.00 2015-02-24 14:13:18.875 055 12529.65 163.70 54654.68 88888.00 2015-02-24 14:13:19.000 055 12529.70 163.70 54654.65 88888.00 2015-02-24 14:13:19.125 055 12529.77 163.72 54654.68 88888.00 2015-02-24 14:13:19.250 055 12529.77 163.72 54654.68 88888.00 2015-02-24 14:13:19.375 055 12529.80 163.72 54654.70 88888.00 2015-02-24 14:13:19.500 055 12529.67 163.75 54654.68 88888.00 2015-02-24 14:13:19.625 055 12529.65 163.75 54654.62 88888.00 2015-02-24 14:13:19.750 055 12529.67 163.75 54654.62 88888.00 2015-02-24 14:13:19.875 055 12529.67 163.75 54654.60 88888.00 2015-02-24 14:13:20.000 055 12529.67 163.75 54654.60 88888.00 2015-02-24 14:13:20.125 055 12529.60 163.80 54654.60 88888.00 2015-02-24 14:13:20.250 055 12529.58 163.78 54654.62 88888.00 2015-02-24 14:13:20.375 055 12529.65 163.82 54654.62 88888.00 2015-02-24 14:13:20.500 055 12529.62 163.85 54654.65 88888.00 2015-02-24 14:13:20.625 055 12529.58 163.85 54654.62 88888.00 2015-02-24 14:13:20.750 055 12529.60 163.88 54654.65 88888.00 2015-02-24 14:13:20.875 055 12529.65 163.88 54654.68 88888.00 2015-02-24 14:13:21.000 055 12529.62 163.90 54654.65 88888.00 2015-02-24 14:13:21.125 055 12529.65 163.93 54654.65 88888.00 2015-02-24 14:13:21.250 055 12529.62 163.93 54654.70 88888.00 2015-02-24 14:13:21.375 055 12529.58 163.93 54654.68 88888.00 2015-02-24 14:13:21.500 055 12529.55 163.95 54654.65 88888.00 2015-02-24 14:13:21.625 055 12529.50 163.95 54654.65 88888.00 2015-02-24 14:13:21.750 055 12529.50 163.97 54654.68 88888.00 2015-02-24 14:13:21.875 055 12529.50 164.00 54654.70 88888.00 2015-02-24 14:13:22.000 055 12529.55 164.03 54654.70 88888.00 2015-02-24 14:13:22.125 055 12529.58 164.00 54654.70 88888.00 2015-02-24 14:13:22.250 055 12529.50 164.00 54654.72 88888.00 2015-02-24 14:13:22.375 055 12529.50 164.05 54654.72 88888.00 2015-02-24 14:13:22.500 055 12529.50 164.05 54654.72 88888.00 2015-02-24 14:13:22.625 055 12529.58 164.07 54654.72 88888.00 2015-02-24 14:13:22.750 055 12529.65 164.12 54654.72 88888.00 2015-02-24 14:13:22.875 055 12529.65 164.15 54654.68 88888.00 2015-02-24 14:13:23.000 055 12529.62 164.15 54654.68 88888.00 2015-02-24 14:13:23.125 055 12529.62 164.15 54654.70 88888.00 2015-02-24 14:13:23.250 055 12529.70 164.15 54654.68 88888.00 2015-02-24 14:13:23.375 055 12529.80 164.18 54654.65 88888.00 2015-02-24 14:13:23.500 055 12529.77 164.18 54654.65 88888.00 2015-02-24 14:13:23.625 055 12529.80 164.18 54654.65 88888.00 2015-02-24 14:13:23.750 055 12529.88 164.20 54654.68 88888.00 2015-02-24 14:13:23.875 055 12529.92 164.22 54654.68 88888.00 2015-02-24 14:13:24.000 055 12529.88 164.22 54654.68 88888.00 2015-02-24 14:13:24.125 055 12529.88 164.22 54654.68 88888.00 2015-02-24 14:13:24.250 055 12529.88 164.20 54654.70 88888.00 2015-02-24 14:13:24.375 055 12529.88 164.22 54654.72 88888.00 2015-02-24 14:13:24.500 055 12529.88 164.32 54654.72 88888.00 2015-02-24 14:13:24.625 055 12529.85 164.30 54654.70 88888.00 2015-02-24 14:13:24.750 055 12529.75 164.35 54654.68 88888.00 2015-02-24 14:13:24.875 055 12529.70 164.38 54654.68 88888.00 2015-02-24 14:13:25.000 055 12529.67 164.38 54654.68 88888.00 2015-02-24 14:13:25.125 055 12529.75 164.35 54654.70 88888.00 2015-02-24 14:13:25.250 055 12529.75 164.38 54654.70 88888.00 2015-02-24 14:13:25.375 055 12529.70 164.40 54654.72 88888.00 2015-02-24 14:13:25.500 055 12529.62 164.45 54654.72 88888.00 2015-02-24 14:13:25.625 055 12529.60 164.45 54654.72 88888.00 2015-02-24 14:13:25.750 055 12529.60 164.43 54654.72 88888.00 2015-02-24 14:13:25.875 055 12529.65 164.45 54654.70 88888.00 2015-02-24 14:13:26.000 055 12529.65 164.45 54654.70 88888.00 2015-02-24 14:13:26.125 055 12529.62 164.43 54654.75 88888.00 2015-02-24 14:13:26.250 055 12529.55 164.43 54654.75 88888.00 2015-02-24 14:13:26.375 055 12529.52 164.50 54654.75 88888.00 2015-02-24 14:13:26.500 055 12529.45 164.50 54654.78 88888.00 2015-02-24 14:13:26.625 055 12529.40 164.47 54654.72 88888.00 2015-02-24 14:13:26.750 055 12529.40 164.47 54654.75 88888.00 2015-02-24 14:13:26.875 055 12529.38 164.47 54654.78 88888.00 2015-02-24 14:13:27.000 055 12529.38 164.50 54654.80 88888.00 2015-02-24 14:13:27.125 055 12529.48 164.55 54654.82 88888.00 2015-02-24 14:13:27.250 055 12529.38 164.55 54654.80 88888.00 2015-02-24 14:13:27.375 055 12529.23 164.55 54654.78 88888.00 2015-02-24 14:13:27.500 055 12529.15 164.53 54654.75 88888.00 2015-02-24 14:13:27.625 055 12529.15 164.50 54654.78 88888.00 2015-02-24 14:13:27.750 055 12529.12 164.47 54654.82 88888.00 2015-02-24 14:13:27.875 055 12529.08 164.47 54654.82 88888.00 2015-02-24 14:13:28.000 055 12529.10 164.47 54654.80 88888.00 2015-02-24 14:13:28.125 055 12529.10 164.45 54654.80 88888.00 2015-02-24 14:13:28.250 055 12529.00 164.43 54654.85 88888.00 2015-02-24 14:13:28.375 055 12528.98 164.45 54654.88 88888.00 2015-02-24 14:13:28.500 055 12528.88 164.47 54654.88 88888.00 2015-02-24 14:13:28.625 055 12528.77 164.47 54654.90 88888.00 2015-02-24 14:13:28.750 055 12528.70 164.47 54654.90 88888.00 2015-02-24 14:13:28.875 055 12528.70 164.45 54654.90 88888.00 2015-02-24 14:13:29.000 055 12528.73 164.40 54654.93 88888.00 2015-02-24 14:13:29.125 055 12528.70 164.40 54654.93 88888.00 2015-02-24 14:13:29.250 055 12528.62 164.43 54654.93 88888.00 2015-02-24 14:13:29.375 055 12528.52 164.43 54654.97 88888.00 2015-02-24 14:13:29.500 055 12528.52 164.40 54654.97 88888.00 2015-02-24 14:13:29.625 055 12528.55 164.38 54654.97 88888.00 2015-02-24 14:13:29.750 055 12528.60 164.38 54655.00 88888.00 2015-02-24 14:13:29.875 055 12528.60 164.30 54655.03 88888.00 2015-02-24 14:13:30.000 055 12528.50 164.30 54654.97 88888.00 2015-02-24 14:13:30.125 055 12528.50 164.28 54655.00 88888.00 2015-02-24 14:13:30.250 055 12528.52 164.28 54655.03 88888.00 2015-02-24 14:13:30.375 055 12528.60 164.25 54655.03 88888.00 2015-02-24 14:13:30.500 055 12528.60 164.20 54655.00 88888.00 2015-02-24 14:13:30.625 055 12528.60 164.18 54655.03 88888.00 2015-02-24 14:13:30.750 055 12528.60 164.18 54655.05 88888.00 2015-02-24 14:13:30.875 055 12528.60 164.15 54655.10 88888.00 2015-02-24 14:13:31.000 055 12528.62 164.12 54655.10 88888.00 2015-02-24 14:13:31.125 055 12528.65 164.07 54655.07 88888.00 2015-02-24 14:13:31.250 055 12528.67 164.07 54655.05 88888.00 2015-02-24 14:13:31.375 055 12528.75 164.05 54655.05 88888.00 2015-02-24 14:13:31.500 055 12528.80 164.05 54655.07 88888.00 2015-02-24 14:13:31.625 055 12528.75 164.03 54655.07 88888.00 2015-02-24 14:13:31.750 055 12528.73 164.03 54655.10 88888.00 2015-02-24 14:13:31.875 055 12528.75 164.03 54655.10 88888.00 2015-02-24 14:13:32.000 055 12528.77 164.03 54655.07 88888.00 2015-02-24 14:13:32.125 055 12528.75 164.00 54655.07 88888.00 2015-02-24 14:13:32.250 055 12528.75 164.00 54655.10 88888.00 2015-02-24 14:13:32.375 055 12528.83 164.03 54655.10 88888.00 2015-02-24 14:13:32.500 055 12528.85 164.12 54655.10 88888.00 2015-02-24 14:13:32.625 055 12528.80 164.12 54655.10 88888.00 2015-02-24 14:13:32.750 055 12528.77 164.07 54655.12 88888.00 2015-02-24 14:13:32.875 055 12528.77 164.10 54655.12 88888.00 2015-02-24 14:13:33.000 055 12528.77 164.15 54655.12 88888.00 2015-02-24 14:13:33.125 055 12528.80 164.22 54655.07 88888.00 2015-02-24 14:13:33.250 055 12528.77 164.20 54655.07 88888.00 2015-02-24 14:13:33.375 055 12528.83 164.22 54655.07 88888.00 2015-02-24 14:13:33.500 055 12528.83 164.28 54655.05 88888.00 2015-02-24 14:13:33.625 055 12528.83 164.25 54655.07 88888.00 2015-02-24 14:13:33.750 055 12528.90 164.28 54655.07 88888.00 2015-02-24 14:13:33.875 055 12529.05 164.32 54655.10 88888.00 2015-02-24 14:13:34.000 055 12529.10 164.38 54655.05 88888.00 2015-02-24 14:13:34.125 055 12529.02 164.38 54655.05 88888.00 2015-02-24 14:13:34.250 055 12529.02 164.40 54655.07 88888.00 2015-02-24 14:13:34.375 055 12529.10 164.45 54655.07 88888.00 2015-02-24 14:13:34.500 055 12529.15 164.47 54655.05 88888.00 2015-02-24 14:13:34.625 055 12529.10 164.47 54655.03 88888.00 2015-02-24 14:13:34.750 055 12529.10 164.50 54655.00 88888.00 2015-02-24 14:13:34.875 055 12529.15 164.50 54654.97 88888.00 2015-02-24 14:13:35.000 055 12529.20 164.53 54654.97 88888.00 2015-02-24 14:13:35.125 055 12529.23 164.55 54655.00 88888.00 2015-02-24 14:13:35.250 055 12529.20 164.55 54655.03 88888.00 2015-02-24 14:13:35.375 055 12529.20 164.55 54654.97 88888.00 2015-02-24 14:13:35.500 055 12529.20 164.60 54654.97 88888.00 2015-02-24 14:13:35.625 055 12529.23 164.60 54654.95 88888.00 2015-02-24 14:13:35.750 055 12529.20 164.57 54654.97 88888.00 2015-02-24 14:13:35.875 055 12529.17 164.60 54654.97 88888.00 2015-02-24 14:13:36.000 055 12529.23 164.62 54654.95 88888.00 2015-02-24 14:13:36.125 055 12529.20 164.62 54654.95 88888.00 2015-02-24 14:13:36.250 055 12529.17 164.65 54654.93 88888.00 2015-02-24 14:13:36.375 055 12529.25 164.72 54654.95 88888.00 2015-02-24 14:13:36.500 055 12529.30 164.72 54654.95 88888.00 2015-02-24 14:13:36.625 055 12529.27 164.72 54654.95 88888.00 2015-02-24 14:13:36.750 055 12529.25 164.70 54654.93 88888.00 2015-02-24 14:13:36.875 055 12529.25 164.70 54654.95 88888.00 2015-02-24 14:13:37.000 055 12529.35 164.72 54654.97 88888.00 2015-02-24 14:13:37.125 055 12529.35 164.72 54654.95 88888.00 2015-02-24 14:13:37.250 055 12529.35 164.75 54654.95 88888.00 2015-02-24 14:13:37.375 055 12529.35 164.75 54654.97 88888.00 2015-02-24 14:13:37.500 055 12529.30 164.75 54654.93 88888.00 2015-02-24 14:13:37.625 055 12529.25 164.78 54654.93 88888.00 2015-02-24 14:13:37.750 055 12529.20 164.78 54654.90 88888.00 2015-02-24 14:13:37.875 055 12529.17 164.75 54654.93 88888.00 2015-02-24 14:13:38.000 055 12529.20 164.75 54654.90 88888.00 2015-02-24 14:13:38.125 055 12529.25 164.75 54654.93 88888.00 2015-02-24 14:13:38.250 055 12529.23 164.78 54654.93 88888.00 2015-02-24 14:13:38.375 055 12529.25 164.75 54654.90 88888.00 2015-02-24 14:13:38.500 055 12529.23 164.75 54654.90 88888.00 2015-02-24 14:13:38.625 055 12529.20 164.75 54654.95 88888.00 2015-02-24 14:13:38.750 055 12529.20 164.75 54655.00 88888.00 2015-02-24 14:13:38.875 055 12529.27 164.75 54654.95 88888.00 2015-02-24 14:13:39.000 055 12529.25 164.75 54654.90 88888.00 2015-02-24 14:13:39.125 055 12529.27 164.75 54654.95 88888.00 2015-02-24 14:13:39.250 055 12529.30 164.75 54654.93 88888.00 2015-02-24 14:13:39.375 055 12529.30 164.75 54654.90 88888.00 2015-02-24 14:13:39.500 055 12529.17 164.75 54654.90 88888.00 2015-02-24 14:13:39.625 055 12529.15 164.75 54654.90 88888.00 2015-02-24 14:13:39.750 055 12529.12 164.80 54654.90 88888.00 2015-02-24 14:13:39.875 055 12529.12 164.80 54654.85 88888.00 2015-02-24 14:13:40.000 055 12529.15 164.75 54654.85 88888.00 2015-02-24 14:13:40.125 055 12529.10 164.75 54654.90 88888.00 2015-02-24 14:13:40.250 055 12529.05 164.78 54654.93 88888.00 2015-02-24 14:13:40.375 055 12529.10 164.80 54654.93 88888.00 2015-02-24 14:13:40.500 055 12529.17 164.80 54654.90 88888.00 2015-02-24 14:13:40.625 055 12529.20 164.78 54654.90 88888.00 2015-02-24 14:13:40.750 055 12529.17 164.78 54654.88 88888.00 2015-02-24 14:13:40.875 055 12529.17 164.78 54654.88 88888.00 2015-02-24 14:13:41.000 055 12529.17 164.75 54654.90 88888.00 2015-02-24 14:13:41.125 055 12529.20 164.80 54654.90 88888.00 2015-02-24 14:13:41.250 055 12529.25 164.80 54654.88 88888.00 2015-02-24 14:13:41.375 055 12529.27 164.82 54654.88 88888.00 2015-02-24 14:13:41.500 055 12529.20 164.82 54654.88 88888.00 2015-02-24 14:13:41.625 055 12529.23 164.85 54654.88 88888.00 2015-02-24 14:13:41.750 055 12529.27 164.85 54654.85 88888.00 2015-02-24 14:13:41.875 055 12529.33 164.85 54654.85 88888.00 2015-02-24 14:13:42.000 055 12529.30 164.85 54654.85 88888.00 2015-02-24 14:13:42.125 055 12529.33 164.85 54654.88 88888.00 2015-02-24 14:13:42.250 055 12529.33 164.88 54654.85 88888.00 2015-02-24 14:13:42.375 055 12529.30 164.88 54654.82 88888.00 2015-02-24 14:13:42.500 055 12529.30 164.85 54654.82 88888.00 2015-02-24 14:13:42.625 055 12529.33 164.85 54654.85 88888.00 2015-02-24 14:13:42.750 055 12529.33 164.82 54654.82 88888.00 2015-02-24 14:13:42.875 055 12529.30 164.85 54654.82 88888.00 2015-02-24 14:13:43.000 055 12529.27 164.88 54654.80 88888.00 2015-02-24 14:13:43.125 055 12529.25 164.85 54654.80 88888.00 2015-02-24 14:13:43.250 055 12529.27 164.82 54654.82 88888.00 2015-02-24 14:13:43.375 055 12529.33 164.85 54654.82 88888.00 2015-02-24 14:13:43.500 055 12529.35 164.85 54654.80 88888.00 2015-02-24 14:13:43.625 055 12529.38 164.85 54654.80 88888.00 2015-02-24 14:13:43.750 055 12529.38 164.80 54654.80 88888.00 2015-02-24 14:13:43.875 055 12529.30 164.80 54654.80 88888.00 2015-02-24 14:13:44.000 055 12529.30 164.80 54654.80 88888.00 2015-02-24 14:13:44.125 055 12529.33 164.80 54654.80 88888.00 2015-02-24 14:13:44.250 055 12529.30 164.80 54654.82 88888.00 2015-02-24 14:13:44.375 055 12529.30 164.78 54654.80 88888.00 2015-02-24 14:13:44.500 055 12529.40 164.75 54654.82 88888.00 2015-02-24 14:13:44.625 055 12529.38 164.72 54654.80 88888.00 2015-02-24 14:13:44.750 055 12529.27 164.68 54654.78 88888.00 2015-02-24 14:13:44.875 055 12529.25 164.65 54654.80 88888.00 2015-02-24 14:13:45.000 055 12529.25 164.68 54654.80 88888.00 2015-02-24 14:13:45.125 055 12529.23 164.68 54654.80 88888.00 2015-02-24 14:13:45.250 055 12529.23 164.62 54654.82 88888.00 2015-02-24 14:13:45.375 055 12529.27 164.62 54654.80 88888.00 2015-02-24 14:13:45.500 055 12529.23 164.62 54654.80 88888.00 2015-02-24 14:13:45.625 055 12529.30 164.65 54654.80 88888.00 2015-02-24 14:13:45.750 055 12529.33 164.68 54654.80 88888.00 2015-02-24 14:13:45.875 055 12529.33 164.62 54654.78 88888.00 2015-02-24 14:13:46.000 055 12529.30 164.60 54654.75 88888.00 2015-02-24 14:13:46.125 055 12529.33 164.62 54654.80 88888.00 2015-02-24 14:13:46.250 055 12529.25 164.62 54654.80 88888.00 2015-02-24 14:13:46.375 055 12529.27 164.62 54654.78 88888.00 2015-02-24 14:13:46.500 055 12529.33 164.62 54654.78 88888.00 2015-02-24 14:13:46.625 055 12529.40 164.65 54654.75 88888.00 2015-02-24 14:13:46.750 055 12529.42 164.72 54654.78 88888.00 2015-02-24 14:13:46.875 055 12529.42 164.75 54654.75 88888.00 2015-02-24 14:13:47.000 055 12529.45 164.72 54654.75 88888.00 2015-02-24 14:13:47.125 055 12529.42 164.72 54654.75 88888.00 2015-02-24 14:13:47.250 055 12529.40 164.72 54654.78 88888.00 2015-02-24 14:13:47.375 055 12529.40 164.78 54654.78 88888.00 2015-02-24 14:13:47.500 055 12529.40 164.80 54654.75 88888.00 2015-02-24 14:13:47.625 055 12529.45 164.85 54654.75 88888.00 2015-02-24 14:13:47.750 055 12529.48 164.85 54654.75 88888.00 2015-02-24 14:13:47.875 055 12529.55 164.88 54654.78 88888.00 2015-02-24 14:13:48.000 055 12529.55 164.90 54654.75 88888.00 2015-02-24 14:13:48.125 055 12529.50 164.90 54654.72 88888.00 2015-02-24 14:13:48.250 055 12529.50 164.88 54654.72 88888.00 2015-02-24 14:13:48.375 055 12529.58 164.93 54654.70 88888.00 2015-02-24 14:13:48.500 055 12529.58 164.93 54654.72 88888.00 2015-02-24 14:13:48.625 055 12529.60 164.93 54654.72 88888.00 2015-02-24 14:13:48.750 055 12529.62 164.97 54654.72 88888.00 2015-02-24 14:13:48.875 055 12529.65 165.00 54654.72 88888.00 2015-02-24 14:13:49.000 055 12529.73 165.03 54654.68 88888.00 2015-02-24 14:13:49.125 055 12529.70 165.05 54654.68 88888.00 2015-02-24 14:13:49.250 055 12529.65 165.03 54654.65 88888.00 2015-02-24 14:13:49.375 055 12529.70 165.05 54654.62 88888.00 2015-02-24 14:13:49.500 055 12529.77 165.10 54654.62 88888.00 2015-02-24 14:13:49.625 055 12529.77 165.15 54654.65 88888.00 2015-02-24 14:13:49.750 055 12529.77 165.15 54654.65 88888.00 2015-02-24 14:13:49.875 055 12529.80 165.15 54654.65 88888.00 2015-02-24 14:13:50.000 055 12529.80 165.18 54654.60 88888.00 2015-02-24 14:13:50.125 055 12529.80 165.18 54654.62 88888.00 2015-02-24 14:13:50.250 055 12529.88 165.20 54654.62 88888.00 2015-02-24 14:13:50.375 055 12529.95 165.25 54654.62 88888.00 2015-02-24 14:13:50.500 055 12529.90 165.22 54654.62 88888.00 2015-02-24 14:13:50.625 055 12529.80 165.28 54654.62 88888.00 2015-02-24 14:13:50.750 055 12529.80 165.32 54654.60 88888.00 2015-02-24 14:13:50.875 055 12529.80 165.30 54654.60 88888.00 2015-02-24 14:13:51.000 055 12529.80 165.30 54654.57 88888.00 2015-02-24 14:13:51.125 055 12529.75 165.32 54654.57 88888.00 2015-02-24 14:13:51.250 055 12529.77 165.35 54654.57 88888.00 2015-02-24 14:13:51.375 055 12529.77 165.35 54654.55 88888.00 2015-02-24 14:13:51.500 055 12529.75 165.40 54654.57 88888.00 2015-02-24 14:13:51.625 055 12529.70 165.38 54654.60 88888.00 2015-02-24 14:13:51.750 055 12529.67 165.40 54654.60 88888.00 2015-02-24 14:13:51.875 055 12529.65 165.43 54654.57 88888.00 2015-02-24 14:13:52.000 055 12529.55 165.43 54654.57 88888.00 2015-02-24 14:13:52.125 055 12529.55 165.43 54654.60 88888.00 2015-02-24 14:13:52.250 055 12529.58 165.45 54654.60 88888.00 2015-02-24 14:13:52.375 055 12529.62 165.53 54654.62 88888.00 2015-02-24 14:13:52.500 055 12529.60 165.55 54654.62 88888.00 2015-02-24 14:13:52.625 055 12529.55 165.57 54654.60 88888.00 2015-02-24 14:13:52.750 055 12529.55 165.57 54654.60 88888.00 2015-02-24 14:13:52.875 055 12529.52 165.60 54654.57 88888.00 2015-02-24 14:13:53.000 055 12529.55 165.60 54654.57 88888.00 2015-02-24 14:13:53.125 055 12529.58 165.65 54654.60 88888.00 2015-02-24 14:13:53.250 055 12529.60 165.62 54654.57 88888.00 2015-02-24 14:13:53.375 055 12529.58 165.62 54654.60 88888.00 2015-02-24 14:13:53.500 055 12529.55 165.65 54654.57 88888.00 2015-02-24 14:13:53.625 055 12529.60 165.70 54654.55 88888.00 2015-02-24 14:13:53.750 055 12529.62 165.72 54654.55 88888.00 2015-02-24 14:13:53.875 055 12529.60 165.72 54654.55 88888.00 2015-02-24 14:13:54.000 055 12529.60 165.72 54654.55 88888.00 2015-02-24 14:13:54.125 055 12529.65 165.72 54654.55 88888.00 2015-02-24 14:13:54.250 055 12529.70 165.75 54654.55 88888.00 2015-02-24 14:13:54.375 055 12529.75 165.75 54654.53 88888.00 2015-02-24 14:13:54.500 055 12529.73 165.78 54654.50 88888.00 2015-02-24 14:13:54.625 055 12529.73 165.78 54654.50 88888.00 2015-02-24 14:13:54.750 055 12529.75 165.78 54654.50 88888.00 2015-02-24 14:13:54.875 055 12529.80 165.78 54654.47 88888.00 2015-02-24 14:13:55.000 055 12529.83 165.80 54654.47 88888.00 2015-02-24 14:13:55.125 055 12529.92 165.82 54654.45 88888.00 2015-02-24 14:13:55.250 055 12529.95 165.80 54654.47 88888.00 2015-02-24 14:13:55.375 055 12529.98 165.82 54654.47 88888.00 2015-02-24 14:13:55.500 055 12530.00 165.85 54654.45 88888.00 2015-02-24 14:13:55.625 055 12530.02 165.85 54654.43 88888.00 2015-02-24 14:13:55.750 055 12530.00 165.85 54654.43 88888.00 2015-02-24 14:13:55.875 055 12530.02 165.88 54654.43 88888.00 2015-02-24 14:13:56.000 055 12530.12 165.90 54654.45 88888.00 2015-02-24 14:13:56.125 055 12530.20 165.85 54654.45 88888.00 2015-02-24 14:13:56.250 055 12530.12 165.82 54654.43 88888.00 2015-02-24 14:13:56.375 055 12530.05 165.82 54654.43 88888.00 2015-02-24 14:13:56.500 055 12530.02 165.85 54654.45 88888.00 2015-02-24 14:13:56.625 055 12530.12 165.85 54654.45 88888.00 2015-02-24 14:13:56.750 055 12530.15 165.88 54654.43 88888.00 2015-02-24 14:13:56.875 055 12530.10 165.85 54654.40 88888.00 2015-02-24 14:13:57.000 055 12530.08 165.85 54654.43 88888.00 2015-02-24 14:13:57.125 055 12530.12 165.82 54654.43 88888.00 2015-02-24 14:13:57.250 055 12530.10 165.82 54654.43 88888.00 2015-02-24 14:13:57.375 055 12530.08 165.85 54654.43 88888.00 2015-02-24 14:13:57.500 055 12530.05 165.82 54654.43 88888.00 2015-02-24 14:13:57.625 055 12530.12 165.80 54654.45 88888.00 2015-02-24 14:13:57.750 055 12530.17 165.85 54654.45 88888.00 2015-02-24 14:13:57.875 055 12530.17 165.82 54654.45 88888.00 2015-02-24 14:13:58.000 055 12530.15 165.82 54654.45 88888.00 2015-02-24 14:13:58.125 055 12530.08 165.82 54654.47 88888.00 2015-02-24 14:13:58.250 055 12530.02 165.82 54654.45 88888.00 2015-02-24 14:13:58.375 055 12530.02 165.85 54654.43 88888.00 2015-02-24 14:13:58.500 055 12529.98 165.88 54654.43 88888.00 2015-02-24 14:13:58.625 055 12529.92 165.88 54654.43 88888.00 2015-02-24 14:13:58.750 055 12529.95 165.88 54654.45 88888.00 2015-02-24 14:13:58.875 055 12529.98 165.88 54654.45 88888.00 2015-02-24 14:13:59.000 055 12529.95 165.88 54654.45 88888.00 2015-02-24 14:13:59.125 055 12529.92 165.90 54654.43 88888.00 2015-02-24 14:13:59.250 055 12529.88 165.93 54654.45 88888.00 2015-02-24 14:13:59.375 055 12529.92 165.95 54654.45 88888.00 2015-02-24 14:13:59.500 055 12530.02 165.95 54654.45 88888.00 2015-02-24 14:13:59.625 055 12529.95 165.95 54654.45 88888.00 2015-02-24 14:13:59.750 055 12529.92 165.93 54654.45 88888.00 2015-02-24 14:13:59.875 055 12529.95 165.95 54654.43 88888.00 2015-02-24 14:14:00.000 055 12529.95 165.95 54654.43 88888.00 2015-02-24 14:14:00.125 055 12529.95 165.95 54654.47 88888.00 2015-02-24 14:14:00.250 055 12529.98 165.95 54654.45 88888.00 2015-02-24 14:14:00.375 055 12530.00 166.00 54654.45 88888.00 2015-02-24 14:14:00.500 055 12529.95 166.00 54654.45 88888.00 2015-02-24 14:14:00.625 055 12529.90 165.97 54654.45 88888.00 2015-02-24 14:14:00.750 055 12529.95 166.03 54654.45 88888.00 2015-02-24 14:14:00.875 055 12529.95 166.03 54654.45 88888.00 2015-02-24 14:14:01.000 055 12530.00 166.03 54654.43 88888.00 2015-02-24 14:14:01.125 055 12530.05 166.05 54654.43 88888.00 2015-02-24 14:14:01.250 055 12530.00 166.05 54654.45 88888.00 2015-02-24 14:14:01.375 055 12529.98 166.03 54654.43 88888.00 2015-02-24 14:14:01.500 055 12530.00 166.05 54654.40 88888.00 2015-02-24 14:14:01.625 055 12530.02 166.00 54654.43 88888.00 2015-02-24 14:14:01.750 055 12530.10 166.03 54654.40 88888.00 2015-02-24 14:14:01.875 055 12530.15 166.05 54654.40 88888.00 2015-02-24 14:14:02.000 055 12530.17 166.03 54654.38 88888.00 2015-02-24 14:14:02.125 055 12530.17 166.05 54654.40 88888.00 2015-02-24 14:14:02.250 055 12530.15 166.07 54654.40 88888.00 2015-02-24 14:14:02.375 055 12530.27 166.10 54654.38 88888.00 2015-02-24 14:14:02.500 055 12530.30 166.10 54654.35 88888.00 2015-02-24 14:14:02.625 055 12530.30 166.10 54654.38 88888.00 2015-02-24 14:14:02.750 055 12530.30 166.12 54654.40 88888.00 2015-02-24 14:14:02.875 055 12530.33 166.15 54654.38 88888.00 2015-02-24 14:14:03.000 055 12530.38 166.18 54654.35 88888.00 2015-02-24 14:14:03.125 055 12530.40 166.18 54654.32 88888.00 2015-02-24 14:14:03.250 055 12530.40 166.18 54654.32 88888.00 2015-02-24 14:14:03.375 055 12530.50 166.25 54654.32 88888.00 2015-02-24 14:14:03.500 055 12530.52 166.28 54654.28 88888.00 2015-02-24 14:14:03.625 055 12530.50 166.28 54654.28 88888.00 2015-02-24 14:14:03.750 055 12530.48 166.28 54654.28 88888.00 2015-02-24 14:14:03.875 055 12530.42 166.32 54654.30 88888.00 2015-02-24 14:14:04.000 055 12530.35 166.32 54654.25 88888.00 2015-02-24 14:14:04.125 055 12530.42 166.32 54654.25 88888.00 2015-02-24 14:14:04.250 055 12530.45 166.32 54654.25 88888.00 2015-02-24 14:14:04.375 055 12530.52 166.32 54654.22 88888.00 2015-02-24 14:14:04.500 055 12530.55 166.38 54654.22 88888.00 2015-02-24 14:14:04.625 055 12530.55 166.38 54654.25 88888.00 2015-02-24 14:14:04.750 055 12530.50 166.38 54654.28 88888.00 2015-02-24 14:14:04.875 055 12530.52 166.43 54654.25 88888.00 2015-02-24 14:14:05.000 055 12530.52 166.40 54654.22 88888.00 2015-02-24 14:14:05.125 055 12530.45 166.43 54654.25 88888.00 2015-02-24 14:14:05.250 055 12530.45 166.43 54654.25 88888.00 2015-02-24 14:14:05.375 055 12530.48 166.47 54654.28 88888.00 2015-02-24 14:14:05.500 055 12530.52 166.45 54654.20 88888.00 2015-02-24 14:14:05.625 055 12530.55 166.47 54654.18 88888.00 2015-02-24 14:14:05.750 055 12530.55 166.45 54654.18 88888.00 2015-02-24 14:14:05.875 055 12530.48 166.43 54654.18 88888.00 2015-02-24 14:14:06.000 055 12530.48 166.45 54654.20 88888.00 2015-02-24 14:14:06.125 055 12530.50 166.53 54654.22 88888.00 2015-02-24 14:14:06.250 055 12530.52 166.53 54654.20 88888.00 2015-02-24 14:14:06.375 055 12530.55 166.53 54654.22 88888.00 2015-02-24 14:14:06.500 055 12530.55 166.57 54654.22 88888.00 2015-02-24 14:14:06.625 055 12530.58 166.53 54654.20 88888.00 2015-02-24 14:14:06.750 055 12530.58 166.55 54654.18 88888.00 2015-02-24 14:14:06.875 055 12530.58 166.55 54654.18 88888.00 2015-02-24 14:14:07.000 055 12530.60 166.53 54654.15 88888.00 2015-02-24 14:14:07.125 055 12530.58 166.50 54654.15 88888.00 2015-02-24 14:14:07.250 055 12530.55 166.50 54654.12 88888.00 2015-02-24 14:14:07.375 055 12530.52 166.55 54654.10 88888.00 2015-02-24 14:14:07.500 055 12530.40 166.53 54654.10 88888.00 2015-02-24 14:14:07.625 055 12530.40 166.53 54654.12 88888.00 2015-02-24 14:14:07.750 055 12530.42 166.53 54654.12 88888.00 2015-02-24 14:14:07.875 055 12530.42 166.57 54654.15 88888.00 2015-02-24 14:14:08.000 055 12530.45 166.57 54654.10 88888.00 2015-02-24 14:14:08.125 055 12530.45 166.60 54654.10 88888.00 2015-02-24 14:14:08.250 055 12530.48 166.60 54654.07 88888.00 2015-02-24 14:14:08.375 055 12530.50 166.60 54654.07 88888.00 2015-02-24 14:14:08.500 055 12530.52 166.62 54654.07 88888.00 2015-02-24 14:14:08.625 055 12530.58 166.68 54654.07 88888.00 2015-02-24 14:14:08.750 055 12530.62 166.68 54654.05 88888.00 2015-02-24 14:14:08.875 055 12530.65 166.65 54654.05 88888.00 2015-02-24 14:14:09.000 055 12530.65 166.62 54654.03 88888.00 2015-02-24 14:14:09.125 055 12530.55 166.65 54654.05 88888.00 2015-02-24 14:14:09.250 055 12530.55 166.65 54654.07 88888.00 2015-02-24 14:14:09.375 055 12530.55 166.68 54654.07 88888.00 2015-02-24 14:14:09.500 055 12530.65 166.70 54654.03 88888.00 2015-02-24 14:14:09.625 055 12530.70 166.72 54654.00 88888.00 2015-02-24 14:14:09.750 055 12530.65 166.72 54654.03 88888.00 2015-02-24 14:14:09.875 055 12530.67 166.78 54654.00 88888.00 2015-02-24 14:14:10.000 055 12530.75 166.78 54654.00 88888.00 2015-02-24 14:14:10.125 055 12530.75 166.80 54654.00 88888.00 2015-02-24 14:14:10.250 055 12530.62 166.78 54654.00 88888.00 2015-02-24 14:14:10.375 055 12530.62 166.82 54654.00 88888.00 2015-02-24 14:14:10.500 055 12530.67 166.85 54653.97 88888.00 2015-02-24 14:14:10.625 055 12530.70 166.90 54653.93 88888.00 2015-02-24 14:14:10.750 055 12530.73 166.95 54653.93 88888.00 2015-02-24 14:14:10.875 055 12530.77 166.95 54653.95 88888.00 2015-02-24 14:14:11.000 055 12530.88 166.95 54653.95 88888.00 2015-02-24 14:14:11.125 055 12530.92 167.03 54653.95 88888.00 2015-02-24 14:14:11.250 055 12530.98 167.03 54653.97 88888.00 2015-02-24 14:14:11.375 055 12530.98 167.07 54653.95 88888.00 2015-02-24 14:14:11.500 055 12531.00 167.07 54653.93 88888.00 2015-02-24 14:14:11.625 055 12531.08 167.03 54653.90 88888.00 2015-02-24 14:14:11.750 055 12531.10 167.07 54653.95 88888.00 2015-02-24 14:14:11.875 055 12531.17 167.07 54653.95 88888.00 2015-02-24 14:14:12.000 055 12531.20 167.05 54653.95 88888.00 2015-02-24 14:14:12.125 055 12531.23 167.07 54653.93 88888.00 2015-02-24 14:14:12.250 055 12531.17 167.10 54653.93 88888.00 2015-02-24 14:14:12.375 055 12531.17 167.10 54653.90 88888.00 2015-02-24 14:14:12.500 055 12531.15 167.12 54653.90 88888.00 2015-02-24 14:14:12.625 055 12531.17 167.12 54653.90 88888.00 2015-02-24 14:14:12.750 055 12531.30 167.12 54653.90 88888.00 2015-02-24 14:14:12.875 055 12531.35 167.10 54653.88 88888.00 2015-02-24 14:14:13.000 055 12531.38 167.12 54653.88 88888.00 2015-02-24 14:14:13.125 055 12531.42 167.15 54653.90 88888.00 2015-02-24 14:14:13.250 055 12531.38 167.18 54653.90 88888.00 2015-02-24 14:14:13.375 055 12531.30 167.20 54653.90 88888.00 2015-02-24 14:14:13.500 055 12531.30 167.20 54653.88 88888.00 2015-02-24 14:14:13.625 055 12531.35 167.22 54653.85 88888.00 2015-02-24 14:14:13.750 055 12531.27 167.22 54653.85 88888.00 2015-02-24 14:14:13.875 055 12531.27 167.22 54653.85 88888.00 2015-02-24 14:14:14.000 055 12531.30 167.20 54653.82 88888.00 2015-02-24 14:14:14.125 055 12531.27 167.22 54653.88 88888.00 2015-02-24 14:14:14.250 055 12531.25 167.22 54653.88 88888.00 2015-02-24 14:14:14.375 055 12531.25 167.22 54653.85 88888.00 2015-02-24 14:14:14.500 055 12531.30 167.22 54653.82 88888.00 2015-02-24 14:14:14.625 055 12531.40 167.25 54653.82 88888.00 2015-02-24 14:14:14.750 055 12531.38 167.22 54653.80 88888.00 2015-02-24 14:14:14.875 055 12531.33 167.28 54653.80 88888.00 2015-02-24 14:14:15.000 055 12531.27 167.28 54653.78 88888.00 2015-02-24 14:14:15.125 055 12531.23 167.30 54653.75 88888.00 2015-02-24 14:14:15.250 055 12531.27 167.30 54653.80 88888.00 2015-02-24 14:14:15.375 055 12531.27 167.32 54653.80 88888.00 2015-02-24 14:14:15.500 055 12531.23 167.30 54653.82 88888.00 2015-02-24 14:14:15.625 055 12531.20 167.30 54653.82 88888.00 2015-02-24 14:14:15.750 055 12531.27 167.30 54653.80 88888.00 2015-02-24 14:14:15.875 055 12531.30 167.32 54653.80 88888.00 2015-02-24 14:14:16.000 055 12531.30 167.35 54653.80 88888.00 2015-02-24 14:14:16.125 055 12531.38 167.35 54653.80 88888.00 2015-02-24 14:14:16.250 055 12531.35 167.35 54653.82 88888.00 2015-02-24 14:14:16.375 055 12531.42 167.38 54653.80 88888.00 2015-02-24 14:14:16.500 055 12531.45 167.38 54653.78 88888.00 2015-02-24 14:14:16.625 055 12531.42 167.35 54653.78 88888.00 2015-02-24 14:14:16.750 055 12531.45 167.38 54653.75 88888.00 2015-02-24 14:14:16.875 055 12531.48 167.40 54653.75 88888.00 2015-02-24 14:14:17.000 055 12531.55 167.40 54653.78 88888.00 2015-02-24 14:14:17.125 055 12531.55 167.40 54653.78 88888.00 2015-02-24 14:14:17.250 055 12531.60 167.40 54653.72 88888.00 2015-02-24 14:14:17.375 055 12531.58 167.38 54653.70 88888.00 2015-02-24 14:14:17.500 055 12531.60 167.43 54653.68 88888.00 2015-02-24 14:14:17.625 055 12531.62 167.47 54653.70 88888.00 2015-02-24 14:14:17.750 055 12531.67 167.45 54653.68 88888.00 2015-02-24 14:14:17.875 055 12531.75 167.45 54653.68 88888.00 2015-02-24 14:14:18.000 055 12531.77 167.47 54653.68 88888.00 2015-02-24 14:14:18.125 055 12531.77 167.47 54653.70 88888.00 2015-02-24 14:14:18.250 055 12531.77 167.50 54653.72 88888.00 2015-02-24 14:14:18.375 055 12531.88 167.55 54653.70 88888.00 2015-02-24 14:14:18.500 055 12531.92 167.55 54653.65 88888.00 2015-02-24 14:14:18.625 055 12531.95 167.57 54653.65 88888.00 2015-02-24 14:14:18.750 055 12532.05 167.60 54653.62 88888.00 2015-02-24 14:14:18.875 055 12532.05 167.62 54653.60 88888.00 2015-02-24 14:14:19.000 055 12532.02 167.62 54653.62 88888.00 2015-02-24 14:14:19.125 055 12532.08 167.62 54653.62 88888.00 2015-02-24 14:14:19.250 055 12532.02 167.62 54653.62 88888.00 2015-02-24 14:14:19.375 055 12532.05 167.68 54653.65 88888.00 2015-02-24 14:14:19.500 055 12532.05 167.70 54653.60 88888.00 2015-02-24 14:14:19.625 055 12532.05 167.72 54653.57 88888.00 2015-02-24 14:14:19.750 055 12532.00 167.75 54653.57 88888.00 2015-02-24 14:14:19.875 055 12532.00 167.75 54653.57 88888.00 2015-02-24 14:14:20.000 055 12532.00 167.80 54653.57 88888.00 2015-02-24 14:14:20.125 055 12532.00 167.82 54653.57 88888.00 2015-02-24 14:14:20.250 055 12532.02 167.85 54653.57 88888.00 2015-02-24 14:14:20.375 055 12532.05 167.90 54653.55 88888.00 2015-02-24 14:14:20.500 055 12532.05 167.88 54653.57 88888.00 2015-02-24 14:14:20.625 055 12532.10 167.90 54653.60 88888.00 2015-02-24 14:14:20.750 055 12532.08 167.90 54653.57 88888.00 2015-02-24 14:14:20.875 055 12532.08 167.90 54653.57 88888.00 2015-02-24 14:14:21.000 055 12532.05 167.93 54653.57 88888.00 2015-02-24 14:14:21.125 055 12532.02 167.93 54653.57 88888.00 2015-02-24 14:14:21.250 055 12532.02 167.95 54653.57 88888.00 2015-02-24 14:14:21.375 055 12532.08 167.95 54653.57 88888.00 2015-02-24 14:14:21.500 055 12532.00 167.95 54653.55 88888.00 2015-02-24 14:14:21.625 055 12531.95 167.95 54653.55 88888.00 2015-02-24 14:14:21.750 055 12531.98 167.93 54653.55 88888.00 2015-02-24 14:14:21.875 055 12531.98 167.95 54653.57 88888.00 2015-02-24 14:14:22.000 055 12531.95 167.93 54653.57 88888.00 2015-02-24 14:14:22.125 055 12531.92 167.90 54653.55 88888.00 2015-02-24 14:14:22.250 055 12531.92 167.90 54653.55 88888.00 2015-02-24 14:14:22.375 055 12531.95 167.93 54653.57 88888.00 2015-02-24 14:14:22.500 055 12531.92 167.93 54653.57 88888.00 2015-02-24 14:14:22.625 055 12531.90 167.93 54653.57 88888.00 2015-02-24 14:14:22.750 055 12531.88 167.93 54653.57 88888.00 2015-02-24 14:14:22.875 055 12531.90 167.93 54653.57 88888.00 2015-02-24 14:14:23.000 055 12531.92 167.88 54653.57 88888.00 2015-02-24 14:14:23.125 055 12531.92 167.85 54653.57 88888.00 2015-02-24 14:14:23.250 055 12531.88 167.82 54653.57 88888.00 2015-02-24 14:14:23.375 055 12531.88 167.85 54653.60 88888.00 2015-02-24 14:14:23.500 055 12531.90 167.85 54653.60 88888.00 2015-02-24 14:14:23.625 055 12531.92 167.85 54653.62 88888.00 2015-02-24 14:14:23.750 055 12531.90 167.82 54653.65 88888.00 2015-02-24 14:14:23.875 055 12531.88 167.78 54653.62 88888.00 2015-02-24 14:14:24.000 055 12531.80 167.72 54653.57 88888.00 2015-02-24 14:14:24.125 055 12531.80 167.72 54653.60 88888.00 2015-02-24 14:14:24.250 055 12531.67 167.70 54653.60 88888.00 2015-02-24 14:14:24.375 055 12531.65 167.72 54653.60 88888.00 2015-02-24 14:14:24.500 055 12531.65 167.72 54653.60 88888.00 2015-02-24 14:14:24.625 055 12531.67 167.70 54653.65 88888.00 2015-02-24 14:14:24.750 055 12531.65 167.72 54653.62 88888.00 2015-02-24 14:14:24.875 055 12531.60 167.72 54653.62 88888.00 2015-02-24 14:14:25.000 055 12531.73 167.75 54653.60 88888.00 2015-02-24 14:14:25.125 055 12531.80 167.72 54653.65 88888.00 2015-02-24 14:14:25.250 055 12531.80 167.72 54653.65 88888.00 2015-02-24 14:14:25.375 055 12531.83 167.75 54653.62 88888.00 2015-02-24 14:14:25.500 055 12531.85 167.75 54653.62 88888.00 2015-02-24 14:14:25.625 055 12531.90 167.80 54653.62 88888.00 2015-02-24 14:14:25.750 055 12531.92 167.80 54653.65 88888.00 2015-02-24 14:14:25.875 055 12531.95 167.80 54653.65 88888.00 2015-02-24 14:14:26.000 055 12531.95 167.80 54653.60 88888.00 2015-02-24 14:14:26.125 055 12531.95 167.82 54653.60 88888.00 2015-02-24 14:14:26.250 055 12531.85 167.82 54653.62 88888.00 2015-02-24 14:14:26.375 055 12531.90 167.88 54653.60 88888.00 2015-02-24 14:14:26.500 055 12531.95 167.88 54653.60 88888.00 2015-02-24 14:14:26.625 055 12531.98 167.88 54653.60 88888.00 2015-02-24 14:14:26.750 055 12532.02 167.93 54653.60 88888.00 2015-02-24 14:14:26.875 055 12532.08 167.95 54653.60 88888.00 2015-02-24 14:14:27.000 055 12532.10 167.95 54653.60 88888.00 2015-02-24 14:14:27.125 055 12532.08 167.97 54653.57 88888.00 2015-02-24 14:14:27.250 055 12532.08 167.95 54653.60 88888.00 2015-02-24 14:14:27.375 055 12532.20 167.95 54653.60 88888.00 2015-02-24 14:14:27.500 055 12532.23 167.97 54653.60 88888.00 2015-02-24 14:14:27.625 055 12532.20 167.97 54653.60 88888.00 2015-02-24 14:14:27.750 055 12532.23 168.00 54653.62 88888.00 2015-02-24 14:14:27.875 055 12532.27 168.00 54653.60 88888.00 2015-02-24 14:14:28.000 055 12532.33 168.00 54653.60 88888.00 2015-02-24 14:14:28.125 055 12532.40 168.05 54653.60 88888.00 2015-02-24 14:14:28.250 055 12532.45 168.10 54653.62 88888.00 2015-02-24 14:14:28.375 055 12532.48 168.12 54653.62 88888.00 2015-02-24 14:14:28.500 055 12532.40 168.10 54653.60 88888.00 2015-02-24 14:14:28.625 055 12532.38 168.12 54653.57 88888.00 2015-02-24 14:14:28.750 055 12532.33 168.15 54653.57 88888.00 2015-02-24 14:14:28.875 055 12532.33 168.12 54653.60 88888.00 2015-02-24 14:14:29.000 055 12532.38 168.15 54653.60 88888.00 2015-02-24 14:14:29.125 055 12532.40 168.20 54653.62 88888.00 2015-02-24 14:14:29.250 055 12532.35 168.18 54653.62 88888.00 2015-02-24 14:14:29.375 055 12532.35 168.18 54653.60 88888.00 2015-02-24 14:14:29.500 055 12532.38 168.20 54653.62 88888.00 2015-02-24 14:14:29.625 055 12532.38 168.22 54653.62 88888.00 2015-02-24 14:14:29.750 055 12532.33 168.22 54653.62 88888.00 2015-02-24 14:14:29.875 055 12532.30 168.20 54653.62 88888.00 2015-02-24 14:14:30.000 055 12532.27 168.20 54653.62 88888.00 2015-02-24 14:14:30.125 055 12532.25 168.22 54653.60 88888.00 2015-02-24 14:14:30.250 055 12532.25 168.22 54653.62 88888.00 2015-02-24 14:14:30.375 055 12532.25 168.25 54653.60 88888.00 2015-02-24 14:14:30.500 055 12532.17 168.22 54653.60 88888.00 2015-02-24 14:14:30.625 055 12532.15 168.25 54653.62 88888.00 2015-02-24 14:14:30.750 055 12532.15 168.28 54653.62 88888.00 2015-02-24 14:14:30.875 055 12532.08 168.28 54653.62 88888.00 2015-02-24 14:14:31.000 055 12532.08 168.28 54653.62 88888.00 2015-02-24 14:14:31.125 055 12532.10 168.32 54653.62 88888.00 2015-02-24 14:14:31.250 055 12532.08 168.30 54653.65 88888.00 2015-02-24 14:14:31.375 055 12532.02 168.30 54653.62 88888.00 2015-02-24 14:14:31.500 055 12532.02 168.32 54653.62 88888.00 2015-02-24 14:14:31.625 055 12532.02 168.35 54653.65 88888.00 2015-02-24 14:14:31.750 055 12532.02 168.38 54653.62 88888.00 2015-02-24 14:14:31.875 055 12532.10 168.35 54653.65 88888.00 2015-02-24 14:14:32.000 055 12532.15 168.38 54653.68 88888.00 2015-02-24 14:14:32.125 055 12532.15 168.38 54653.68 88888.00 2015-02-24 14:14:32.250 055 12532.12 168.35 54653.65 88888.00 2015-02-24 14:14:32.375 055 12532.12 168.38 54653.62 88888.00 2015-02-24 14:14:32.500 055 12532.08 168.40 54653.65 88888.00 2015-02-24 14:14:32.625 055 12532.23 168.35 54653.62 88888.00 2015-02-24 14:14:32.750 055 12532.33 168.35 54653.60 88888.00 2015-02-24 14:14:32.875 055 12532.38 168.38 54653.60 88888.00 2015-02-24 14:14:33.000 055 12532.38 168.38 54653.60 88888.00 2015-02-24 14:14:33.125 055 12532.42 168.40 54653.62 88888.00 2015-02-24 14:14:33.250 055 12532.42 168.40 54653.65 88888.00 2015-02-24 14:14:33.375 055 12532.48 168.40 54653.62 88888.00 2015-02-24 14:14:33.500 055 12532.50 168.43 54653.60 88888.00 2015-02-24 14:14:33.625 055 12532.55 168.45 54653.60 88888.00 2015-02-24 14:14:33.750 055 12532.58 168.45 54653.62 88888.00 2015-02-24 14:14:33.875 055 12532.58 168.45 54653.57 88888.00 2015-02-24 14:14:34.000 055 12532.65 168.47 54653.57 88888.00 2015-02-24 14:14:34.125 055 12532.65 168.50 54653.60 88888.00 2015-02-24 14:14:34.250 055 12532.60 168.45 54653.57 88888.00 2015-02-24 14:14:34.375 055 12532.65 168.47 54653.55 88888.00 2015-02-24 14:14:34.500 055 12532.77 168.50 54653.55 88888.00 2015-02-24 14:14:34.625 055 12532.85 168.53 54653.57 88888.00 2015-02-24 14:14:34.750 055 12532.85 168.53 54653.55 88888.00 2015-02-24 14:14:34.875 055 12532.83 168.53 54653.55 88888.00 2015-02-24 14:14:35.000 055 12532.83 168.53 54653.50 88888.00 2015-02-24 14:14:35.125 055 12532.92 168.55 54653.53 88888.00 2015-02-24 14:14:35.250 055 12532.98 168.53 54653.50 88888.00 2015-02-24 14:14:35.375 055 12532.98 168.57 54653.53 88888.00 2015-02-24 14:14:35.500 055 12533.00 168.57 54653.53 88888.00 2015-02-24 14:14:35.625 055 12533.00 168.57 54653.50 88888.00 2015-02-24 14:14:35.750 055 12532.95 168.57 54653.50 88888.00 2015-02-24 14:14:35.875 055 12532.90 168.57 54653.50 88888.00 2015-02-24 14:14:36.000 055 12532.90 168.60 54653.50 88888.00 2015-02-24 14:14:36.125 055 12532.90 168.62 54653.50 88888.00 2015-02-24 14:14:36.250 055 12532.95 168.65 54653.50 88888.00 2015-02-24 14:14:36.375 055 12533.00 168.68 54653.53 88888.00 2015-02-24 14:14:36.500 055 12532.98 168.65 54653.53 88888.00 2015-02-24 14:14:36.625 055 12532.95 168.62 54653.45 88888.00 2015-02-24 14:14:36.750 055 12533.02 168.65 54653.45 88888.00 2015-02-24 14:14:36.875 055 12533.12 168.68 54653.45 88888.00 2015-02-24 14:14:37.000 055 12533.17 168.68 54653.45 88888.00 2015-02-24 14:14:37.125 055 12533.05 168.68 54653.47 88888.00 2015-02-24 14:14:37.250 055 12533.02 168.65 54653.47 88888.00 2015-02-24 14:14:37.375 055 12533.02 168.65 54653.47 88888.00 2015-02-24 14:14:37.500 055 12533.02 168.65 54653.45 88888.00 2015-02-24 14:14:37.625 055 12533.10 168.68 54653.47 88888.00 2015-02-24 14:14:37.750 055 12533.10 168.70 54653.47 88888.00 2015-02-24 14:14:37.875 055 12533.05 168.70 54653.47 88888.00 2015-02-24 14:14:38.000 055 12533.05 168.72 54653.47 88888.00 2015-02-24 14:14:38.125 055 12533.12 168.70 54653.50 88888.00 2015-02-24 14:14:38.250 055 12533.12 168.70 54653.50 88888.00 2015-02-24 14:14:38.375 055 12533.15 168.72 54653.45 88888.00 2015-02-24 14:14:38.500 055 12533.10 168.75 54653.47 88888.00 2015-02-24 14:14:38.625 055 12533.12 168.75 54653.47 88888.00 2015-02-24 14:14:38.750 055 12533.17 168.78 54653.47 88888.00 2015-02-24 14:14:38.875 055 12533.27 168.78 54653.45 88888.00 2015-02-24 14:14:39.000 055 12533.27 168.78 54653.43 88888.00 2015-02-24 14:14:39.125 055 12533.27 168.75 54653.43 88888.00 2015-02-24 14:14:39.250 055 12533.25 168.72 54653.45 88888.00 2015-02-24 14:14:39.375 055 12533.27 168.72 54653.40 88888.00 2015-02-24 14:14:39.500 055 12533.33 168.78 54653.40 88888.00 2015-02-24 14:14:39.625 055 12533.38 168.78 54653.40 88888.00 2015-02-24 14:14:39.750 055 12533.42 168.80 54653.40 88888.00 2015-02-24 14:14:39.875 055 12533.48 168.80 54653.40 88888.00 2015-02-24 14:14:40.000 055 12533.50 168.80 54653.35 88888.00 2015-02-24 14:14:40.125 055 12533.52 168.78 54653.35 88888.00 2015-02-24 14:14:40.250 055 12533.50 168.78 54653.40 88888.00 2015-02-24 14:14:40.375 055 12533.58 168.82 54653.40 88888.00 2015-02-24 14:14:40.500 055 12533.55 168.82 54653.40 88888.00 2015-02-24 14:14:40.625 055 12533.55 168.80 54653.40 88888.00 2015-02-24 14:14:40.750 055 12533.60 168.85 54653.38 88888.00 2015-02-24 14:14:40.875 055 12533.65 168.85 54653.38 88888.00 2015-02-24 14:14:41.000 055 12533.67 168.88 54653.38 88888.00 2015-02-24 14:14:41.125 055 12533.75 168.88 54653.38 88888.00 2015-02-24 14:14:41.250 055 12533.67 168.90 54653.35 88888.00 2015-02-24 14:14:41.375 055 12533.62 168.90 54653.35 88888.00 2015-02-24 14:14:41.500 055 12533.58 168.88 54653.38 88888.00 2015-02-24 14:14:41.625 055 12533.60 168.90 54653.38 88888.00 2015-02-24 14:14:41.750 055 12533.65 168.93 54653.38 88888.00 2015-02-24 14:14:41.875 055 12533.62 168.95 54653.40 88888.00 2015-02-24 14:14:42.000 055 12533.65 168.95 54653.40 88888.00 2015-02-24 14:14:42.125 055 12533.67 168.95 54653.43 88888.00 2015-02-24 14:14:42.250 055 12533.62 168.90 54653.38 88888.00 2015-02-24 14:14:42.375 055 12533.58 168.93 54653.38 88888.00 2015-02-24 14:14:42.500 055 12533.60 168.95 54653.38 88888.00 2015-02-24 14:14:42.625 055 12533.62 168.95 54653.38 88888.00 2015-02-24 14:14:42.750 055 12533.60 168.95 54653.40 88888.00 2015-02-24 14:14:42.875 055 12533.58 168.93 54653.40 88888.00 2015-02-24 14:14:43.000 055 12533.52 168.90 54653.35 88888.00 2015-02-24 14:14:43.125 055 12533.48 168.90 54653.38 88888.00 2015-02-24 14:14:43.250 055 12533.48 168.90 54653.40 88888.00 2015-02-24 14:14:43.375 055 12533.55 168.93 54653.40 88888.00 2015-02-24 14:14:43.500 055 12533.58 168.95 54653.40 88888.00 2015-02-24 14:14:43.625 055 12533.55 168.93 54653.38 88888.00 2015-02-24 14:14:43.750 055 12533.52 168.93 54653.38 88888.00 2015-02-24 14:14:43.875 055 12533.48 168.90 54653.35 88888.00 2015-02-24 14:14:44.000 055 12533.48 168.93 54653.35 88888.00 2015-02-24 14:14:44.125 055 12533.50 168.95 54653.40 88888.00 2015-02-24 14:14:44.250 055 12533.50 168.88 54653.38 88888.00 2015-02-24 14:14:44.375 055 12533.45 168.88 54653.35 88888.00 2015-02-24 14:14:44.500 055 12533.48 168.90 54653.38 88888.00 2015-02-24 14:14:44.625 055 12533.48 168.90 54653.40 88888.00 2015-02-24 14:14:44.750 055 12533.42 168.88 54653.38 88888.00 2015-02-24 14:14:44.875 055 12533.42 168.85 54653.38 88888.00 2015-02-24 14:14:45.000 055 12533.45 168.82 54653.35 88888.00 2015-02-24 14:14:45.125 055 12533.40 168.85 54653.38 88888.00 2015-02-24 14:14:45.250 055 12533.42 168.85 54653.40 88888.00 2015-02-24 14:14:45.375 055 12533.48 168.82 54653.40 88888.00 2015-02-24 14:14:45.500 055 12533.50 168.82 54653.40 88888.00 2015-02-24 14:14:45.625 055 12533.55 168.82 54653.38 88888.00 2015-02-24 14:14:45.750 055 12533.55 168.85 54653.38 88888.00 2015-02-24 14:14:45.875 055 12533.58 168.88 54653.40 88888.00 2015-02-24 14:14:46.000 055 12533.65 168.85 54653.38 88888.00 2015-02-24 14:14:46.125 055 12533.70 168.85 54653.40 88888.00 2015-02-24 14:14:46.250 055 12533.70 168.82 54653.40 88888.00 2015-02-24 14:14:46.375 055 12533.80 168.85 54653.38 88888.00 2015-02-24 14:14:46.500 055 12533.77 168.88 54653.35 88888.00 2015-02-24 14:14:46.625 055 12533.75 168.85 54653.35 88888.00 2015-02-24 14:14:46.750 055 12533.80 168.85 54653.35 88888.00 2015-02-24 14:14:46.875 055 12533.85 168.85 54653.35 88888.00 2015-02-24 14:14:47.000 055 12533.85 168.85 54653.32 88888.00 2015-02-24 14:14:47.125 055 12533.85 168.85 54653.30 88888.00 2015-02-24 14:14:47.250 055 12533.85 168.88 54653.30 88888.00 2015-02-24 14:14:47.375 055 12533.90 168.90 54653.32 88888.00 2015-02-24 14:14:47.500 055 12533.92 168.93 54653.30 88888.00 2015-02-24 14:14:47.625 055 12533.98 168.95 54653.30 88888.00 2015-02-24 14:14:47.750 055 12534.02 168.95 54653.28 88888.00 2015-02-24 14:14:47.875 055 12534.02 168.95 54653.28 88888.00 2015-02-24 14:14:48.000 055 12534.05 168.97 54653.30 88888.00 2015-02-24 14:14:48.125 055 12534.02 168.97 54653.32 88888.00 2015-02-24 14:14:48.250 055 12534.02 168.97 54653.30 88888.00 2015-02-24 14:14:48.375 055 12534.05 168.95 54653.25 88888.00 2015-02-24 14:14:48.500 055 12534.05 169.00 54653.30 88888.00 2015-02-24 14:14:48.625 055 12534.00 169.05 54653.32 88888.00 2015-02-24 14:14:48.750 055 12534.05 169.03 54653.30 88888.00 2015-02-24 14:14:48.875 055 12534.10 169.03 54653.28 88888.00 2015-02-24 14:14:49.000 055 12534.12 169.03 54653.25 88888.00 2015-02-24 14:14:49.125 055 12534.10 169.03 54653.28 88888.00 2015-02-24 14:14:49.250 055 12534.10 169.03 54653.28 88888.00 2015-02-24 14:14:49.375 055 12534.10 169.05 54653.28 88888.00 2015-02-24 14:14:49.500 055 12534.10 169.03 54653.25 88888.00 2015-02-24 14:14:49.625 055 12534.17 169.03 54653.28 88888.00 2015-02-24 14:14:49.750 055 12534.12 169.05 54653.30 88888.00 2015-02-24 14:14:49.875 055 12534.10 169.03 54653.28 88888.00 2015-02-24 14:14:50.000 055 12534.15 169.03 54653.25 88888.00 2015-02-24 14:14:50.125 055 12534.27 169.03 54653.25 88888.00 2015-02-24 14:14:50.250 055 12534.35 169.05 54653.25 88888.00 2015-02-24 14:14:50.375 055 12534.38 169.05 54653.25 88888.00 2015-02-24 14:14:50.500 055 12534.40 169.10 54653.22 88888.00 2015-02-24 14:14:50.625 055 12534.38 169.10 54653.20 88888.00 2015-02-24 14:14:50.750 055 12534.33 169.10 54653.18 88888.00 2015-02-24 14:14:50.875 055 12534.40 169.12 54653.15 88888.00 2015-02-24 14:14:51.000 055 12534.42 169.12 54653.15 88888.00 2015-02-24 14:14:51.125 055 12534.40 169.12 54653.18 88888.00 2015-02-24 14:14:51.250 055 12534.40 169.15 54653.20 88888.00 2015-02-24 14:14:51.375 055 12534.45 169.15 54653.15 88888.00 2015-02-24 14:14:51.500 055 12534.48 169.15 54653.15 88888.00 2015-02-24 14:14:51.625 055 12534.50 169.15 54653.18 88888.00 2015-02-24 14:14:51.750 055 12534.55 169.18 54653.15 88888.00 2015-02-24 14:14:51.875 055 12534.58 169.20 54653.18 88888.00 2015-02-24 14:14:52.000 055 12534.70 169.20 54653.18 88888.00 2015-02-24 14:14:52.125 055 12534.77 169.20 54653.20 88888.00 2015-02-24 14:14:52.250 055 12534.67 169.20 54653.15 88888.00 2015-02-24 14:14:52.375 055 12534.65 169.22 54653.12 88888.00 2015-02-24 14:14:52.500 055 12534.73 169.25 54653.15 88888.00 2015-02-24 14:14:52.625 055 12534.80 169.30 54653.18 88888.00 2015-02-24 14:14:52.750 055 12534.80 169.28 54653.18 88888.00 2015-02-24 14:14:52.875 055 12534.77 169.28 54653.15 88888.00 2015-02-24 14:14:53.000 055 12534.77 169.28 54653.10 88888.00 2015-02-24 14:14:53.125 055 12534.80 169.30 54653.12 88888.00 2015-02-24 14:14:53.250 055 12534.83 169.30 54653.15 88888.00 2015-02-24 14:14:53.375 055 12534.80 169.28 54653.12 88888.00 2015-02-24 14:14:53.500 055 12534.75 169.32 54653.10 88888.00 2015-02-24 14:14:53.625 055 12534.73 169.30 54653.10 88888.00 2015-02-24 14:14:53.750 055 12534.75 169.28 54653.10 88888.00 2015-02-24 14:14:53.875 055 12534.80 169.30 54653.12 88888.00 2015-02-24 14:14:54.000 055 12534.80 169.35 54653.12 88888.00 2015-02-24 14:14:54.125 055 12534.80 169.28 54653.12 88888.00 2015-02-24 14:14:54.250 055 12534.75 169.28 54653.12 88888.00 2015-02-24 14:14:54.375 055 12534.83 169.32 54653.10 88888.00 2015-02-24 14:14:54.500 055 12534.80 169.38 54653.12 88888.00 2015-02-24 14:14:54.625 055 12534.80 169.40 54653.12 88888.00 2015-02-24 14:14:54.750 055 12534.88 169.38 54653.12 88888.00 2015-02-24 14:14:54.875 055 12534.90 169.38 54653.10 88888.00 2015-02-24 14:14:55.000 055 12534.92 169.40 54653.07 88888.00 2015-02-24 14:14:55.125 055 12534.90 169.40 54653.05 88888.00 2015-02-24 14:14:55.250 055 12534.85 169.35 54653.07 88888.00 2015-02-24 14:14:55.375 055 12534.85 169.43 54653.07 88888.00 2015-02-24 14:14:55.500 055 12534.83 169.43 54653.07 88888.00 2015-02-24 14:14:55.625 055 12534.80 169.43 54653.05 88888.00 2015-02-24 14:14:55.750 055 12534.83 169.43 54653.05 88888.00 2015-02-24 14:14:55.875 055 12534.98 169.40 54653.10 88888.00 2015-02-24 14:14:56.000 055 12535.00 169.43 54653.07 88888.00 2015-02-24 14:14:56.125 055 12534.98 169.45 54653.07 88888.00 2015-02-24 14:14:56.250 055 12534.95 169.45 54653.07 88888.00 2015-02-24 14:14:56.375 055 12534.98 169.45 54653.05 88888.00 2015-02-24 14:14:56.500 055 12534.92 169.43 54653.03 88888.00 2015-02-24 14:14:56.625 055 12535.00 169.47 54653.05 88888.00 2015-02-24 14:14:56.750 055 12535.12 169.50 54653.05 88888.00 2015-02-24 14:14:56.875 055 12535.12 169.50 54653.03 88888.00 2015-02-24 14:14:57.000 055 12535.12 169.53 54653.03 88888.00 2015-02-24 14:14:57.125 055 12535.10 169.53 54653.03 88888.00 2015-02-24 14:14:57.250 055 12535.12 169.53 54653.00 88888.00 2015-02-24 14:14:57.375 055 12535.15 169.53 54653.00 88888.00 2015-02-24 14:14:57.500 055 12535.15 169.53 54653.00 88888.00 2015-02-24 14:14:57.625 055 12535.15 169.55 54653.03 88888.00 2015-02-24 14:14:57.750 055 12535.17 169.55 54653.00 88888.00 2015-02-24 14:14:57.875 055 12535.20 169.57 54652.97 88888.00 2015-02-24 14:14:58.000 055 12535.27 169.57 54652.97 88888.00 2015-02-24 14:14:58.125 055 12535.25 169.57 54653.00 88888.00 2015-02-24 14:14:58.250 055 12535.20 169.57 54652.97 88888.00 2015-02-24 14:14:58.375 055 12535.30 169.60 54652.93 88888.00 2015-02-24 14:14:58.500 055 12535.30 169.62 54652.95 88888.00 2015-02-24 14:14:58.625 055 12535.30 169.68 54652.95 88888.00 2015-02-24 14:14:58.750 055 12535.33 169.68 54652.95 88888.00 2015-02-24 14:14:58.875 055 12535.35 169.70 54652.95 88888.00 2015-02-24 14:14:59.000 055 12535.38 169.72 54652.93 88888.00 2015-02-24 14:14:59.125 055 12535.40 169.72 54652.95 88888.00 2015-02-24 14:14:59.250 055 12535.42 169.78 54652.95 88888.00 2015-02-24 14:14:59.375 055 12535.48 169.80 54652.97 88888.00 2015-02-24 14:14:59.500 055 12535.48 169.80 54652.97 88888.00 2015-02-24 14:14:59.625 055 12535.45 169.80 54652.95 88888.00 2015-02-24 14:14:59.750 055 12535.45 169.80 54652.97 88888.00 2015-02-24 14:14:59.875 055 12535.48 169.80 54652.95 88888.00 2015-02-24 14:15:00.000 055 12535.48 169.78 54652.90 88888.00 2015-02-24 14:15:00.125 055 12535.48 169.75 54652.90 88888.00 2015-02-24 14:15:00.250 055 12535.48 169.78 54652.90 88888.00 2015-02-24 14:15:00.375 055 12535.45 169.80 54652.93 88888.00 2015-02-24 14:15:00.500 055 12535.50 169.82 54652.93 88888.00 2015-02-24 14:15:00.625 055 12535.58 169.85 54652.93 88888.00 2015-02-24 14:15:00.750 055 12535.58 169.85 54652.93 88888.00 2015-02-24 14:15:00.875 055 12535.58 169.88 54652.90 88888.00 2015-02-24 14:15:01.000 055 12535.58 169.90 54652.88 88888.00 2015-02-24 14:15:01.125 055 12535.60 169.90 54652.90 88888.00 2015-02-24 14:15:01.250 055 12535.52 169.93 54652.93 88888.00 2015-02-24 14:15:01.375 055 12535.50 169.97 54652.93 88888.00 2015-02-24 14:15:01.500 055 12535.50 169.95 54652.93 88888.00 2015-02-24 14:15:01.625 055 12535.52 169.93 54652.90 88888.00 2015-02-24 14:15:01.750 055 12535.52 169.95 54652.93 88888.00 2015-02-24 14:15:01.875 055 12535.55 169.97 54652.90 88888.00 2015-02-24 14:15:02.000 055 12535.58 169.97 54652.90 88888.00 2015-02-24 14:15:02.125 055 12535.52 169.97 54652.93 88888.00 2015-02-24 14:15:02.250 055 12535.50 169.97 54652.93 88888.00 2015-02-24 14:15:02.375 055 12535.58 169.97 54652.93 88888.00 2015-02-24 14:15:02.500 055 12535.60 169.97 54652.90 88888.00 2015-02-24 14:15:02.625 055 12535.58 169.95 54652.90 88888.00 2015-02-24 14:15:02.750 055 12535.60 169.95 54652.93 88888.00 2015-02-24 14:15:02.875 055 12535.58 170.00 54652.95 88888.00 2015-02-24 14:15:03.000 055 12535.55 169.95 54652.93 88888.00 2015-02-24 14:15:03.125 055 12535.58 169.95 54652.93 88888.00 2015-02-24 14:15:03.250 055 12535.50 169.90 54652.90 88888.00 2015-02-24 14:15:03.375 055 12535.45 169.93 54652.90 88888.00 2015-02-24 14:15:03.500 055 12535.45 169.93 54652.90 88888.00 2015-02-24 14:15:03.625 055 12535.45 169.90 54652.90 88888.00 2015-02-24 14:15:03.750 055 12535.45 169.90 54652.93 88888.00 2015-02-24 14:15:03.875 055 12535.48 169.90 54652.93 88888.00 2015-02-24 14:15:04.000 055 12535.45 169.88 54652.90 88888.00 2015-02-24 14:15:04.125 055 12535.45 169.88 54652.93 88888.00 2015-02-24 14:15:04.250 055 12535.40 169.88 54652.95 88888.00 2015-02-24 14:15:04.375 055 12535.42 169.88 54652.90 88888.00 2015-02-24 14:15:04.500 055 12535.45 169.85 54652.93 88888.00 2015-02-24 14:15:04.625 055 12535.48 169.88 54652.90 88888.00 2015-02-24 14:15:04.750 055 12535.42 169.82 54652.90 88888.00 2015-02-24 14:15:04.875 055 12535.42 169.82 54652.90 88888.00 2015-02-24 14:15:05.000 055 12535.55 169.88 54652.90 88888.00 2015-02-24 14:15:05.125 055 12535.58 169.88 54652.90 88888.00 2015-02-24 14:15:05.250 055 12535.48 169.80 54652.93 88888.00 2015-02-24 14:15:05.375 055 12535.50 169.82 54652.95 88888.00 2015-02-24 14:15:05.500 055 12535.62 169.82 54652.93 88888.00 2015-02-24 14:15:05.625 055 12535.67 169.80 54652.90 88888.00 2015-02-24 14:15:05.750 055 12535.62 169.80 54652.88 88888.00 2015-02-24 14:15:05.875 055 12535.58 169.82 54652.93 88888.00 2015-02-24 14:15:06.000 055 12535.67 169.82 54652.93 88888.00 2015-02-24 14:15:06.125 055 12535.75 169.88 54652.95 88888.00 2015-02-24 14:15:06.250 055 12535.70 169.85 54652.93 88888.00 2015-02-24 14:15:06.375 055 12535.70 169.85 54652.93 88888.00 2015-02-24 14:15:06.500 055 12535.73 169.82 54652.90 88888.00 2015-02-24 14:15:06.625 055 12535.80 169.82 54652.88 88888.00 2015-02-24 14:15:06.750 055 12535.77 169.80 54652.88 88888.00 2015-02-24 14:15:06.875 055 12535.75 169.85 54652.88 88888.00 2015-02-24 14:15:07.000 055 12535.80 169.88 54652.88 88888.00 2015-02-24 14:15:07.125 055 12535.77 169.88 54652.93 88888.00 2015-02-24 14:15:07.250 055 12535.85 169.90 54652.90 88888.00 2015-02-24 14:15:07.375 055 12535.85 169.90 54652.88 88888.00 2015-02-24 14:15:07.500 055 12535.83 169.90 54652.88 88888.00 2015-02-24 14:15:07.625 055 12535.90 169.95 54652.88 88888.00 2015-02-24 14:15:07.750 055 12535.90 169.95 54652.90 88888.00 2015-02-24 14:15:07.875 055 12535.85 169.97 54652.90 88888.00 2015-02-24 14:15:08.000 055 12535.83 169.97 54652.88 88888.00 2015-02-24 14:15:08.125 055 12535.98 170.00 54652.90 88888.00 2015-02-24 14:15:08.250 055 12536.05 170.00 54652.88 88888.00 2015-02-24 14:15:08.375 055 12536.02 170.00 54652.85 88888.00 2015-02-24 14:15:08.500 055 12535.98 169.97 54652.85 88888.00 2015-02-24 14:15:08.625 055 12535.98 170.00 54652.85 88888.00 2015-02-24 14:15:08.750 055 12536.00 170.00 54652.88 88888.00 2015-02-24 14:15:08.875 055 12536.12 170.03 54652.88 88888.00 2015-02-24 14:15:09.000 055 12536.15 170.03 54652.85 88888.00 2015-02-24 14:15:09.125 055 12536.15 170.07 54652.88 88888.00 2015-02-24 14:15:09.250 055 12536.12 170.07 54652.88 88888.00 2015-02-24 14:15:09.375 055 12536.12 170.07 54652.85 88888.00 2015-02-24 14:15:09.500 055 12536.20 170.10 54652.88 88888.00 2015-02-24 14:15:09.625 055 12536.30 170.10 54652.85 88888.00 2015-02-24 14:15:09.750 055 12536.23 170.10 54652.85 88888.00 2015-02-24 14:15:09.875 055 12536.23 170.12 54652.85 88888.00 2015-02-24 14:15:10.000 055 12536.33 170.12 54652.82 88888.00 2015-02-24 14:15:10.125 055 12536.40 170.12 54652.85 88888.00 2015-02-24 14:15:10.250 055 12536.38 170.12 54652.88 88888.00 2015-02-24 14:15:10.375 055 12536.42 170.18 54652.85 88888.00 2015-02-24 14:15:10.500 055 12536.50 170.20 54652.85 88888.00 2015-02-24 14:15:10.625 055 12536.60 170.20 54652.82 88888.00 2015-02-24 14:15:10.750 055 12536.65 170.25 54652.82 88888.00 2015-02-24 14:15:10.875 055 12536.62 170.25 54652.82 88888.00 2015-02-24 14:15:11.000 055 12536.62 170.25 54652.78 88888.00 2015-02-24 14:15:11.125 055 12536.67 170.28 54652.80 88888.00 2015-02-24 14:15:11.250 055 12536.67 170.25 54652.82 88888.00 2015-02-24 14:15:11.375 055 12536.70 170.25 54652.78 88888.00 2015-02-24 14:15:11.500 055 12536.75 170.25 54652.78 88888.00 2015-02-24 14:15:11.625 055 12536.80 170.25 54652.80 88888.00 2015-02-24 14:15:11.750 055 12536.75 170.30 54652.78 88888.00 2015-02-24 14:15:11.875 055 12536.73 170.30 54652.80 88888.00 2015-02-24 14:15:12.000 055 12536.75 170.32 54652.80 88888.00 2015-02-24 14:15:12.125 055 12536.80 170.32 54652.80 88888.00 2015-02-24 14:15:12.250 055 12536.83 170.30 54652.80 88888.00 2015-02-24 14:15:12.375 055 12536.88 170.35 54652.80 88888.00 2015-02-24 14:15:12.500 055 12536.85 170.38 54652.78 88888.00 2015-02-24 14:15:12.625 055 12536.85 170.43 54652.78 88888.00 2015-02-24 14:15:12.750 055 12536.83 170.40 54652.75 88888.00 2015-02-24 14:15:12.875 055 12536.80 170.35 54652.75 88888.00 2015-02-24 14:15:13.000 055 12536.88 170.35 54652.75 88888.00 2015-02-24 14:15:13.125 055 12537.02 170.38 54652.80 88888.00 2015-02-24 14:15:13.250 055 12537.08 170.38 54652.80 88888.00 2015-02-24 14:15:13.375 055 12537.10 170.40 54652.78 88888.00 2015-02-24 14:15:13.500 055 12537.12 170.40 54652.75 88888.00 2015-02-24 14:15:13.625 055 12537.10 170.40 54652.75 88888.00 2015-02-24 14:15:13.750 055 12537.02 170.43 54652.75 88888.00 2015-02-24 14:15:13.875 055 12537.10 170.45 54652.72 88888.00 2015-02-24 14:15:14.000 055 12537.15 170.47 54652.72 88888.00 2015-02-24 14:15:14.125 055 12537.12 170.50 54652.75 88888.00 2015-02-24 14:15:14.250 055 12537.12 170.45 54652.72 88888.00 2015-02-24 14:15:14.375 055 12537.23 170.50 54652.72 88888.00 2015-02-24 14:15:14.500 055 12537.25 170.53 54652.72 88888.00 2015-02-24 14:15:14.625 055 12537.27 170.50 54652.72 88888.00 2015-02-24 14:15:14.750 055 12537.23 170.50 54652.72 88888.00 2015-02-24 14:15:14.875 055 12537.30 170.50 54652.75 88888.00 2015-02-24 14:15:15.000 055 12537.35 170.50 54652.75 88888.00 2015-02-24 14:15:15.125 055 12537.33 170.50 54652.72 88888.00 2015-02-24 14:15:15.250 055 12537.33 170.47 54652.72 88888.00 2015-02-24 14:15:15.375 055 12537.35 170.47 54652.75 88888.00 2015-02-24 14:15:15.500 055 12537.33 170.50 54652.75 88888.00 2015-02-24 14:15:15.625 055 12537.38 170.50 54652.72 88888.00 2015-02-24 14:15:15.750 055 12537.40 170.55 54652.75 88888.00 2015-02-24 14:15:15.875 055 12537.45 170.57 54652.75 88888.00 2015-02-24 14:15:16.000 055 12537.52 170.55 54652.70 88888.00 2015-02-24 14:15:16.125 055 12537.55 170.53 54652.70 88888.00 2015-02-24 14:15:16.250 055 12537.52 170.55 54652.72 88888.00 2015-02-24 14:15:16.375 055 12537.58 170.60 54652.70 88888.00 2015-02-24 14:15:16.500 055 12537.60 170.57 54652.70 88888.00 2015-02-24 14:15:16.625 055 12537.60 170.57 54652.70 88888.00 2015-02-24 14:15:16.750 055 12537.58 170.60 54652.68 88888.00 2015-02-24 14:15:16.875 055 12537.62 170.65 54652.72 88888.00 2015-02-24 14:15:17.000 055 12537.65 170.62 54652.70 88888.00 2015-02-24 14:15:17.125 055 12537.67 170.62 54652.68 88888.00 2015-02-24 14:15:17.250 055 12537.70 170.62 54652.70 88888.00 2015-02-24 14:15:17.375 055 12537.77 170.68 54652.65 88888.00 2015-02-24 14:15:17.500 055 12537.80 170.68 54652.68 88888.00 2015-02-24 14:15:17.625 055 12537.80 170.68 54652.68 88888.00 2015-02-24 14:15:17.750 055 12537.80 170.70 54652.68 88888.00 2015-02-24 14:15:17.875 055 12537.83 170.65 54652.68 88888.00 2015-02-24 14:15:18.000 055 12537.85 170.70 54652.65 88888.00 2015-02-24 14:15:18.125 055 12537.85 170.72 54652.68 88888.00 2015-02-24 14:15:18.250 055 12537.90 170.72 54652.68 88888.00 2015-02-24 14:15:18.375 055 12537.95 170.75 54652.65 88888.00 2015-02-24 14:15:18.500 055 12537.98 170.70 54652.62 88888.00 2015-02-24 14:15:18.625 055 12538.02 170.75 54652.65 88888.00 2015-02-24 14:15:18.750 055 12538.12 170.75 54652.62 88888.00 2015-02-24 14:15:18.875 055 12538.15 170.75 54652.62 88888.00 2015-02-24 14:15:19.000 055 12538.17 170.75 54652.60 88888.00 2015-02-24 14:15:19.125 055 12538.23 170.78 54652.62 88888.00 2015-02-24 14:15:19.250 055 12538.20 170.78 54652.65 88888.00 2015-02-24 14:15:19.375 055 12538.17 170.78 54652.65 88888.00 2015-02-24 14:15:19.500 055 12538.17 170.82 54652.62 88888.00 2015-02-24 14:15:19.625 055 12538.25 170.82 54652.68 88888.00 2015-02-24 14:15:19.750 055 12538.27 170.82 54652.65 88888.00 2015-02-24 14:15:19.875 055 12538.27 170.82 54652.68 88888.00 2015-02-24 14:15:20.000 055 12538.27 170.82 54652.70 88888.00 2015-02-24 14:15:20.125 055 12538.27 170.85 54652.70 88888.00 2015-02-24 14:15:20.250 055 12538.27 170.82 54652.70 88888.00 2015-02-24 14:15:20.375 055 12538.33 170.80 54652.68 88888.00 2015-02-24 14:15:20.500 055 12538.25 170.78 54652.70 88888.00 2015-02-24 14:15:20.625 055 12538.30 170.80 54652.68 88888.00 2015-02-24 14:15:20.750 055 12538.33 170.80 54652.68 88888.00 2015-02-24 14:15:20.875 055 12538.27 170.78 54652.70 88888.00 2015-02-24 14:15:21.000 055 12538.25 170.78 54652.70 88888.00 2015-02-24 14:15:21.125 055 12538.20 170.72 54652.70 88888.00 2015-02-24 14:15:21.250 055 12538.20 170.70 54652.70 88888.00 2015-02-24 14:15:21.375 055 12538.30 170.70 54652.70 88888.00 2015-02-24 14:15:21.500 055 12538.30 170.70 54652.68 88888.00 2015-02-24 14:15:21.625 055 12538.30 170.70 54652.70 88888.00 2015-02-24 14:15:21.750 055 12538.30 170.70 54652.70 88888.00 2015-02-24 14:15:21.875 055 12538.35 170.68 54652.68 88888.00 2015-02-24 14:15:22.000 055 12538.40 170.65 54652.70 88888.00 2015-02-24 14:15:22.125 055 12538.40 170.62 54652.70 88888.00 2015-02-24 14:15:22.250 055 12538.35 170.62 54652.70 88888.00 2015-02-24 14:15:22.375 055 12538.35 170.60 54652.68 88888.00 2015-02-24 14:15:22.500 055 12538.35 170.57 54652.70 88888.00 2015-02-24 14:15:22.625 055 12538.30 170.60 54652.72 88888.00 2015-02-24 14:15:22.750 055 12538.40 170.55 54652.72 88888.00 2015-02-24 14:15:22.875 055 12538.50 170.55 54652.72 88888.00 2015-02-24 14:15:23.000 055 12538.52 170.55 54652.72 88888.00 2015-02-24 14:15:23.125 055 12538.52 170.57 54652.72 88888.00 2015-02-24 14:15:23.250 055 12538.52 170.60 54652.72 88888.00 2015-02-24 14:15:23.375 055 12538.55 170.57 54652.75 88888.00 2015-02-24 14:15:23.500 055 12538.55 170.60 54652.75 88888.00 2015-02-24 14:15:23.625 055 12538.62 170.60 54652.72 88888.00 2015-02-24 14:15:23.750 055 12538.60 170.60 54652.72 88888.00 2015-02-24 14:15:23.875 055 12538.60 170.62 54652.72 88888.00 2015-02-24 14:15:24.000 055 12538.55 170.62 54652.68 88888.00 2015-02-24 14:15:24.125 055 12538.58 170.62 54652.72 88888.00 2015-02-24 14:15:24.250 055 12538.65 170.60 54652.70 88888.00 2015-02-24 14:15:24.375 055 12538.70 170.62 54652.70 88888.00 2015-02-24 14:15:24.500 055 12538.75 170.65 54652.70 88888.00 2015-02-24 14:15:24.625 055 12538.80 170.68 54652.68 88888.00 2015-02-24 14:15:24.750 055 12538.90 170.70 54652.70 88888.00 2015-02-24 14:15:24.875 055 12539.00 170.68 54652.70 88888.00 2015-02-24 14:15:25.000 055 12538.98 170.70 54652.70 88888.00 2015-02-24 14:15:25.125 055 12538.95 170.72 54652.68 88888.00 2015-02-24 14:15:25.250 055 12538.90 170.70 54652.70 88888.00 2015-02-24 14:15:25.375 055 12538.95 170.75 54652.70 88888.00 2015-02-24 14:15:25.500 055 12539.00 170.78 54652.70 88888.00 2015-02-24 14:15:25.625 055 12539.10 170.80 54652.70 88888.00 2015-02-24 14:15:25.750 055 12539.15 170.78 54652.70 88888.00 2015-02-24 14:15:25.875 055 12539.17 170.75 54652.70 88888.00 2015-02-24 14:15:26.000 055 12539.20 170.75 54652.68 88888.00 2015-02-24 14:15:26.125 055 12539.25 170.75 54652.68 88888.00 2015-02-24 14:15:26.250 055 12539.25 170.78 54652.65 88888.00 2015-02-24 14:15:26.375 055 12539.25 170.85 54652.65 88888.00 2015-02-24 14:15:26.500 055 12539.35 170.85 54652.70 88888.00 2015-02-24 14:15:26.625 055 12539.40 170.85 54652.70 88888.00 2015-02-24 14:15:26.750 055 12539.40 170.85 54652.68 88888.00 2015-02-24 14:15:26.875 055 12539.42 170.88 54652.70 88888.00 2015-02-24 14:15:27.000 055 12539.45 170.90 54652.68 88888.00 2015-02-24 14:15:27.125 055 12539.48 170.93 54652.68 88888.00 2015-02-24 14:15:27.250 055 12539.48 170.93 54652.68 88888.00 2015-02-24 14:15:27.375 055 12539.58 170.97 54652.68 88888.00 2015-02-24 14:15:27.500 055 12539.60 171.00 54652.68 88888.00 2015-02-24 14:15:27.625 055 12539.65 171.00 54652.68 88888.00 2015-02-24 14:15:27.750 055 12539.77 171.03 54652.70 88888.00 2015-02-24 14:15:27.875 055 12539.83 171.03 54652.70 88888.00 2015-02-24 14:15:28.000 055 12539.83 171.03 54652.65 88888.00 2015-02-24 14:15:28.125 055 12539.83 170.97 54652.65 88888.00 2015-02-24 14:15:28.250 055 12539.88 170.97 54652.65 88888.00 2015-02-24 14:15:28.375 055 12539.92 171.03 54652.62 88888.00 2015-02-24 14:15:28.500 055 12539.92 171.03 54652.65 88888.00 2015-02-24 14:15:28.625 055 12539.92 171.07 54652.62 88888.00 2015-02-24 14:15:28.750 055 12539.98 171.07 54652.65 88888.00 2015-02-24 14:15:28.875 055 12540.08 171.05 54652.65 88888.00 2015-02-24 14:15:29.000 055 12540.10 171.07 54652.65 88888.00 2015-02-24 14:15:29.125 055 12540.08 171.10 54652.62 88888.00 2015-02-24 14:15:29.250 055 12540.08 171.07 54652.65 88888.00 2015-02-24 14:15:29.375 055 12540.12 171.10 54652.62 88888.00 2015-02-24 14:15:29.500 055 12540.15 171.10 54652.65 88888.00 2015-02-24 14:15:29.625 055 12540.17 171.12 54652.62 88888.00 2015-02-24 14:15:29.750 055 12540.17 171.12 54652.62 88888.00 2015-02-24 14:15:29.875 055 12540.30 171.12 54652.62 88888.00 2015-02-24 14:15:30.000 055 12540.35 171.12 54652.62 88888.00 2015-02-24 14:15:30.125 055 12540.40 171.15 54652.60 88888.00 2015-02-24 14:15:30.250 055 12540.40 171.12 54652.60 88888.00 2015-02-24 14:15:30.375 055 12540.45 171.18 54652.60 88888.00 2015-02-24 14:15:30.500 055 12540.50 171.15 54652.62 88888.00 2015-02-24 14:15:30.625 055 12540.45 171.18 54652.62 88888.00 2015-02-24 14:15:30.750 055 12540.42 171.20 54652.62 88888.00 2015-02-24 14:15:30.875 055 12540.52 171.18 54652.62 88888.00 2015-02-24 14:15:31.000 055 12540.62 171.18 54652.60 88888.00 2015-02-24 14:15:31.125 055 12540.62 171.18 54652.60 88888.00 2015-02-24 14:15:31.250 055 12540.58 171.18 54652.60 88888.00 2015-02-24 14:15:31.375 055 12540.65 171.20 54652.60 88888.00 2015-02-24 14:15:31.500 055 12540.73 171.20 54652.60 88888.00 2015-02-24 14:15:31.625 055 12540.75 171.20 54652.57 88888.00 2015-02-24 14:15:31.750 055 12540.80 171.20 54652.60 88888.00 2015-02-24 14:15:31.875 055 12540.77 171.20 54652.57 88888.00 2015-02-24 14:15:32.000 055 12540.77 171.20 54652.60 88888.00 2015-02-24 14:15:32.125 055 12540.80 171.18 54652.62 88888.00 2015-02-24 14:15:32.250 055 12540.75 171.18 54652.62 88888.00 2015-02-24 14:15:32.375 055 12540.80 171.18 54652.60 88888.00 2015-02-24 14:15:32.500 055 12540.85 171.18 54652.60 88888.00 2015-02-24 14:15:32.625 055 12540.85 171.15 54652.62 88888.00 2015-02-24 14:15:32.750 055 12540.85 171.12 54652.62 88888.00 2015-02-24 14:15:32.875 055 12540.85 171.15 54652.62 88888.00 2015-02-24 14:15:33.000 055 12540.83 171.12 54652.62 88888.00 2015-02-24 14:15:33.125 055 12540.83 171.10 54652.62 88888.00 2015-02-24 14:15:33.250 055 12540.85 171.05 54652.65 88888.00 2015-02-24 14:15:33.375 055 12540.85 171.05 54652.68 88888.00 2015-02-24 14:15:33.500 055 12540.85 171.03 54652.68 88888.00 2015-02-24 14:15:33.625 055 12540.85 171.03 54652.68 88888.00 2015-02-24 14:15:33.750 055 12540.88 171.00 54652.68 88888.00 2015-02-24 14:15:33.875 055 12540.90 171.00 54652.65 88888.00 2015-02-24 14:15:34.000 055 12540.85 171.03 54652.62 88888.00 2015-02-24 14:15:34.125 055 12540.83 171.03 54652.68 88888.00 2015-02-24 14:15:34.250 055 12540.73 170.97 54652.68 88888.00 2015-02-24 14:15:34.375 055 12540.77 170.97 54652.70 88888.00 2015-02-24 14:15:34.500 055 12540.85 170.97 54652.70 88888.00 2015-02-24 14:15:34.625 055 12540.83 170.97 54652.65 88888.00 2015-02-24 14:15:34.750 055 12540.80 170.93 54652.70 88888.00 2015-02-24 14:15:34.875 055 12540.77 170.95 54652.72 88888.00 2015-02-24 14:15:35.000 055 12540.77 170.95 54652.72 88888.00 2015-02-24 14:15:35.125 055 12540.80 170.93 54652.75 88888.00 2015-02-24 14:15:35.250 055 12540.85 170.90 54652.72 88888.00 2015-02-24 14:15:35.375 055 12540.88 170.90 54652.72 88888.00 2015-02-24 14:15:35.500 055 12540.83 170.95 54652.70 88888.00 2015-02-24 14:15:35.625 055 12540.80 170.93 54652.70 88888.00 2015-02-24 14:15:35.750 055 12540.80 170.97 54652.72 88888.00 2015-02-24 14:15:35.875 055 12540.83 170.95 54652.72 88888.00 2015-02-24 14:15:36.000 055 12540.90 170.93 54652.70 88888.00 2015-02-24 14:15:36.125 055 12540.90 170.95 54652.70 88888.00 2015-02-24 14:15:36.250 055 12540.88 170.93 54652.75 88888.00 2015-02-24 14:15:36.375 055 12540.85 170.97 54652.72 88888.00 2015-02-24 14:15:36.500 055 12540.85 171.03 54652.75 88888.00 2015-02-24 14:15:36.625 055 12540.83 170.97 54652.75 88888.00 2015-02-24 14:15:36.750 055 12540.83 171.03 54652.72 88888.00 2015-02-24 14:15:36.875 055 12540.92 171.05 54652.75 88888.00 2015-02-24 14:15:37.000 055 12541.00 171.05 54652.72 88888.00 2015-02-24 14:15:37.125 055 12540.92 171.03 54652.72 88888.00 2015-02-24 14:15:37.250 055 12540.90 171.03 54652.70 88888.00 2015-02-24 14:15:37.375 055 12540.98 171.03 54652.70 88888.00 2015-02-24 14:15:37.500 055 12541.00 171.03 54652.72 88888.00 2015-02-24 14:15:37.625 055 12540.98 171.03 54652.72 88888.00 2015-02-24 14:15:37.750 055 12540.98 171.05 54652.75 88888.00 2015-02-24 14:15:37.875 055 12541.02 171.12 54652.75 88888.00 2015-02-24 14:15:38.000 055 12541.02 171.10 54652.72 88888.00 2015-02-24 14:15:38.125 055 12541.02 171.05 54652.72 88888.00 2015-02-24 14:15:38.250 055 12541.02 171.03 54652.75 88888.00 2015-02-24 14:15:38.375 055 12541.15 171.07 54652.78 88888.00 2015-02-24 14:15:38.500 055 12541.15 171.10 54652.80 88888.00 2015-02-24 14:15:38.625 055 12541.15 171.10 54652.80 88888.00 2015-02-24 14:15:38.750 055 12541.17 171.10 54652.78 88888.00 2015-02-24 14:15:38.875 055 12541.20 171.12 54652.75 88888.00 2015-02-24 14:15:39.000 055 12541.17 171.12 54652.75 88888.00 2015-02-24 14:15:39.125 055 12541.15 171.12 54652.78 88888.00 2015-02-24 14:15:39.250 055 12541.20 171.10 54652.75 88888.00 2015-02-24 14:15:39.375 055 12541.25 171.12 54652.72 88888.00 2015-02-24 14:15:39.500 055 12541.30 171.15 54652.72 88888.00 2015-02-24 14:15:39.625 055 12541.30 171.15 54652.75 88888.00 2015-02-24 14:15:39.750 055 12541.25 171.15 54652.78 88888.00 2015-02-24 14:15:39.875 055 12541.30 171.12 54652.75 88888.00 2015-02-24 14:15:40.000 055 12541.33 171.12 54652.75 88888.00 2015-02-24 14:15:40.125 055 12541.33 171.18 54652.78 88888.00 2015-02-24 14:15:40.250 055 12541.27 171.15 54652.78 88888.00 2015-02-24 14:15:40.375 055 12541.27 171.18 54652.80 88888.00 2015-02-24 14:15:40.500 055 12541.33 171.20 54652.80 88888.00 2015-02-24 14:15:40.625 055 12541.35 171.20 54652.78 88888.00 2015-02-24 14:15:40.750 055 12541.35 171.22 54652.80 88888.00 2015-02-24 14:15:40.875 055 12541.33 171.20 54652.82 88888.00 2015-02-24 14:15:41.000 055 12541.33 171.18 54652.80 88888.00 2015-02-24 14:15:41.125 055 12541.40 171.22 54652.80 88888.00 2015-02-24 14:15:41.250 055 12541.40 171.25 54652.80 88888.00 2015-02-24 14:15:41.375 055 12541.45 171.30 54652.80 88888.00 2015-02-24 14:15:41.500 055 12541.42 171.28 54652.82 88888.00 2015-02-24 14:15:41.625 055 12541.48 171.25 54652.82 88888.00 2015-02-24 14:15:41.750 055 12541.50 171.28 54652.78 88888.00 2015-02-24 14:15:41.875 055 12541.52 171.30 54652.78 88888.00 2015-02-24 14:15:42.000 055 12541.60 171.32 54652.82 88888.00 2015-02-24 14:15:42.125 055 12541.60 171.35 54652.85 88888.00 2015-02-24 14:15:42.250 055 12541.60 171.35 54652.80 88888.00 2015-02-24 14:15:42.375 055 12541.62 171.38 54652.82 88888.00 2015-02-24 14:15:42.500 055 12541.67 171.38 54652.82 88888.00 2015-02-24 14:15:42.625 055 12541.65 171.40 54652.82 88888.00 2015-02-24 14:15:42.750 055 12541.65 171.32 54652.85 88888.00 2015-02-24 14:15:42.875 055 12541.70 171.35 54652.80 88888.00 2015-02-24 14:15:43.000 055 12541.77 171.40 54652.80 88888.00 2015-02-24 14:15:43.125 055 12541.83 171.40 54652.82 88888.00 2015-02-24 14:15:43.250 055 12541.83 171.40 54652.82 88888.00 2015-02-24 14:15:43.375 055 12541.80 171.38 54652.80 88888.00 2015-02-24 14:15:43.500 055 12541.85 171.40 54652.80 88888.00 2015-02-24 14:15:43.625 055 12541.88 171.45 54652.82 88888.00 2015-02-24 14:15:43.750 055 12541.88 171.45 54652.82 88888.00 2015-02-24 14:15:43.875 055 12541.88 171.43 54652.85 88888.00 2015-02-24 14:15:44.000 055 12541.95 171.47 54652.85 88888.00 2015-02-24 14:15:44.125 055 12542.00 171.47 54652.85 88888.00 2015-02-24 14:15:44.250 055 12542.02 171.43 54652.85 88888.00 2015-02-24 14:15:44.375 055 12542.02 171.45 54652.82 88888.00 2015-02-24 14:15:44.500 055 12541.98 171.45 54652.85 88888.00 2015-02-24 14:15:44.625 055 12542.00 171.47 54652.85 88888.00 2015-02-24 14:15:44.750 055 12542.00 171.47 54652.85 88888.00 2015-02-24 14:15:44.875 055 12542.02 171.47 54652.85 88888.00 2015-02-24 14:15:45.000 055 12542.08 171.47 54652.82 88888.00 2015-02-24 14:15:45.125 055 12542.12 171.50 54652.82 88888.00 2015-02-24 14:15:45.250 055 12542.02 171.50 54652.82 88888.00 2015-02-24 14:15:45.375 055 12542.02 171.50 54652.82 88888.00 2015-02-24 14:15:45.500 055 12541.98 171.53 54652.88 88888.00 2015-02-24 14:15:45.625 055 12541.98 171.53 54652.85 88888.00 2015-02-24 14:15:45.750 055 12542.08 171.55 54652.85 88888.00 2015-02-24 14:15:45.875 055 12542.10 171.50 54652.85 88888.00 2015-02-24 14:15:46.000 055 12542.05 171.50 54652.80 88888.00 2015-02-24 14:15:46.125 055 12542.05 171.50 54652.82 88888.00 2015-02-24 14:15:46.250 055 12542.12 171.50 54652.85 88888.00 2015-02-24 14:15:46.375 055 12542.15 171.57 54652.85 88888.00 2015-02-24 14:15:46.500 055 12542.10 171.53 54652.85 88888.00 2015-02-24 14:15:46.625 055 12542.05 171.47 54652.85 88888.00 2015-02-24 14:15:46.750 055 12542.02 171.47 54652.85 88888.00 2015-02-24 14:15:46.875 055 12542.15 171.45 54652.85 88888.00 2015-02-24 14:15:47.000 055 12542.20 171.43 54652.88 88888.00 2015-02-24 14:15:47.125 055 12542.20 171.43 54652.90 88888.00 2015-02-24 14:15:47.250 055 12542.20 171.40 54652.93 88888.00 2015-02-24 14:15:47.375 055 12542.23 171.45 54652.90 88888.00 2015-02-24 14:15:47.500 055 12542.20 171.43 54652.88 88888.00 2015-02-24 14:15:47.625 055 12542.15 171.40 54652.93 88888.00 2015-02-24 14:15:47.750 055 12542.17 171.40 54652.95 88888.00 2015-02-24 14:15:47.875 055 12542.20 171.40 54652.95 88888.00 2015-02-24 14:15:48.000 055 12542.23 171.38 54652.95 88888.00 2015-02-24 14:15:48.125 055 12542.25 171.35 54652.95 88888.00 2015-02-24 14:15:48.250 055 12542.23 171.32 54652.95 88888.00 2015-02-24 14:15:48.375 055 12542.20 171.32 54652.95 88888.00 2015-02-24 14:15:48.500 055 12542.20 171.30 54652.95 88888.00 2015-02-24 14:15:48.625 055 12542.17 171.28 54652.95 88888.00 2015-02-24 14:15:48.750 055 12542.20 171.28 54652.95 88888.00 2015-02-24 14:15:48.875 055 12542.23 171.25 54652.95 88888.00 2015-02-24 14:15:49.000 055 12542.20 171.22 54652.95 88888.00 2015-02-24 14:15:49.125 055 12542.17 171.20 54652.97 88888.00 2015-02-24 14:15:49.250 055 12542.17 171.18 54652.97 88888.00 2015-02-24 14:15:49.375 055 12542.30 171.15 54652.97 88888.00 2015-02-24 14:15:49.500 055 12542.30 171.18 54653.00 88888.00 2015-02-24 14:15:49.625 055 12542.27 171.18 54653.00 88888.00 2015-02-24 14:15:49.750 055 12542.20 171.20 54653.03 88888.00 2015-02-24 14:15:49.875 055 12542.23 171.20 54653.00 88888.00 2015-02-24 14:15:50.000 055 12542.23 171.18 54653.00 88888.00 2015-02-24 14:15:50.125 055 12542.20 171.15 54653.05 88888.00 2015-02-24 14:15:50.250 055 12542.20 171.12 54653.03 88888.00 2015-02-24 14:15:50.375 055 12542.23 171.12 54653.00 88888.00 2015-02-24 14:15:50.500 055 12542.30 171.10 54653.00 88888.00 2015-02-24 14:15:50.625 055 12542.33 171.15 54653.03 88888.00 2015-02-24 14:15:50.750 055 12542.33 171.20 54653.05 88888.00 2015-02-24 14:15:50.875 055 12542.27 171.18 54653.05 88888.00 2015-02-24 14:15:51.000 055 12542.30 171.15 54653.03 88888.00 2015-02-24 14:15:51.125 055 12542.33 171.12 54653.03 88888.00 2015-02-24 14:15:51.250 055 12542.33 171.18 54653.05 88888.00 2015-02-24 14:15:51.375 055 12542.30 171.18 54653.05 88888.00 2015-02-24 14:15:51.500 055 12542.35 171.15 54653.05 88888.00 2015-02-24 14:15:51.625 055 12542.38 171.12 54653.05 88888.00 2015-02-24 14:15:51.750 055 12542.35 171.10 54653.05 88888.00 2015-02-24 14:15:51.875 055 12542.38 171.12 54653.10 88888.00 2015-02-24 14:15:52.000 055 12542.45 171.10 54653.07 88888.00 2015-02-24 14:15:52.125 055 12542.48 171.12 54653.12 88888.00 2015-02-24 14:15:52.250 055 12542.45 171.07 54653.12 88888.00 2015-02-24 14:15:52.375 055 12542.38 171.12 54653.12 88888.00 2015-02-24 14:15:52.500 055 12542.23 171.10 54653.12 88888.00 2015-02-24 14:15:52.625 055 12542.20 171.07 54653.10 88888.00 2015-02-24 14:15:52.750 055 12542.27 171.05 54653.10 88888.00 2015-02-24 14:15:52.875 055 12542.33 171.05 54653.12 88888.00 2015-02-24 14:15:53.000 055 12542.27 171.05 54653.12 88888.00 2015-02-24 14:15:53.125 055 12542.17 171.03 54653.15 88888.00 2015-02-24 14:15:53.250 055 12542.15 171.00 54653.18 88888.00 2015-02-24 14:15:53.375 055 12542.17 171.03 54653.18 88888.00 2015-02-24 14:15:53.500 055 12542.15 171.03 54653.20 88888.00 2015-02-24 14:15:53.625 055 12542.15 171.03 54653.18 88888.00 2015-02-24 14:15:53.750 055 12542.23 171.00 54653.20 88888.00 2015-02-24 14:15:53.875 055 12542.23 171.03 54653.18 88888.00 2015-02-24 14:15:54.000 055 12542.25 171.00 54653.15 88888.00 2015-02-24 14:15:54.125 055 12542.23 171.00 54653.15 88888.00 2015-02-24 14:15:54.250 055 12542.17 171.00 54653.15 88888.00 2015-02-24 14:15:54.375 055 12542.20 170.95 54653.18 88888.00 2015-02-24 14:15:54.500 055 12542.17 170.95 54653.22 88888.00 2015-02-24 14:15:54.625 055 12542.20 170.97 54653.28 88888.00 2015-02-24 14:15:54.750 055 12542.17 171.00 54653.25 88888.00 2015-02-24 14:15:54.875 055 12542.17 170.97 54653.25 88888.00 2015-02-24 14:15:55.000 055 12542.23 171.00 54653.28 88888.00 2015-02-24 14:15:55.125 055 12542.30 171.00 54653.28 88888.00 2015-02-24 14:15:55.250 055 12542.25 170.97 54653.28 88888.00 2015-02-24 14:15:55.375 055 12542.25 170.97 54653.25 88888.00 2015-02-24 14:15:55.500 055 12542.27 171.00 54653.25 88888.00 2015-02-24 14:15:55.625 055 12542.30 171.03 54653.30 88888.00 2015-02-24 14:15:55.750 055 12542.30 171.03 54653.30 88888.00 2015-02-24 14:15:55.875 055 12542.30 171.00 54653.28 88888.00 2015-02-24 14:15:56.000 055 12542.20 171.03 54653.28 88888.00 2015-02-24 14:15:56.125 055 12542.15 171.07 54653.30 88888.00 2015-02-24 14:15:56.250 055 12542.20 171.07 54653.35 88888.00 2015-02-24 14:15:56.375 055 12542.30 171.10 54653.35 88888.00 2015-02-24 14:15:56.500 055 12542.33 171.10 54653.32 88888.00 2015-02-24 14:15:56.625 055 12542.33 171.07 54653.30 88888.00 2015-02-24 14:15:56.750 055 12542.33 171.07 54653.32 88888.00 2015-02-24 14:15:56.875 055 12542.30 171.10 54653.35 88888.00 2015-02-24 14:15:57.000 055 12542.30 171.10 54653.35 88888.00 2015-02-24 14:15:57.125 055 12542.35 171.15 54653.35 88888.00 2015-02-24 14:15:57.250 055 12542.38 171.12 54653.35 88888.00 2015-02-24 14:15:57.375 055 12542.38 171.12 54653.32 88888.00 2015-02-24 14:15:57.500 055 12542.33 171.10 54653.35 88888.00 2015-02-24 14:15:57.625 055 12542.30 171.12 54653.38 88888.00 2015-02-24 14:15:57.750 055 12542.27 171.12 54653.38 88888.00 2015-02-24 14:15:57.875 055 12542.25 171.12 54653.38 88888.00 2015-02-24 14:15:58.000 055 12542.25 171.12 54653.38 88888.00 2015-02-24 14:15:58.125 055 12542.20 171.12 54653.38 88888.00 2015-02-24 14:15:58.250 055 12542.15 171.07 54653.35 88888.00 2015-02-24 14:15:58.375 055 12542.17 171.05 54653.32 88888.00 2015-02-24 14:15:58.500 055 12542.20 171.07 54653.38 88888.00 2015-02-24 14:15:58.625 055 12542.20 171.10 54653.43 88888.00 2015-02-24 14:15:58.750 055 12542.17 171.10 54653.45 88888.00 2015-02-24 14:15:58.875 055 12542.17 171.07 54653.45 88888.00 2015-02-24 14:15:59.000 055 12542.17 171.05 54653.45 88888.00 2015-02-24 14:15:59.125 055 12542.12 171.05 54653.45 88888.00 2015-02-24 14:15:59.250 055 12542.10 171.05 54653.45 88888.00 2015-02-24 14:15:59.375 055 12542.10 171.07 54653.47 88888.00 2015-02-24 14:15:59.500 055 12542.12 171.10 54653.47 88888.00 2015-02-24 14:15:59.625 055 12542.10 171.10 54653.47 88888.00 2015-02-24 14:15:59.750 055 12542.08 171.10 54653.50 88888.00 2015-02-24 14:15:59.875 055 12542.08 171.10 54653.53 88888.00 2015-02-24 14:16:00.000 055 12542.05 171.05 54653.47 88888.00 2015-02-24 14:16:00.125 055 12542.08 171.00 54653.47 88888.00 2015-02-24 14:16:00.250 055 12542.08 171.03 54653.50 88888.00 2015-02-24 14:16:00.375 055 12542.12 171.05 54653.53 88888.00 2015-02-24 14:16:00.500 055 12542.12 171.03 54653.53 88888.00 2015-02-24 14:16:00.625 055 12542.12 171.05 54653.53 88888.00 2015-02-24 14:16:00.750 055 12542.12 171.10 54653.50 88888.00 2015-02-24 14:16:00.875 055 12542.02 171.10 54653.53 88888.00 2015-02-24 14:16:01.000 055 12542.02 171.07 54653.53 88888.00 2015-02-24 14:16:01.125 055 12542.10 171.03 54653.53 88888.00 2015-02-24 14:16:01.250 055 12542.08 171.03 54653.55 88888.00 2015-02-24 14:16:01.375 055 12542.08 171.07 54653.55 88888.00 2015-02-24 14:16:01.500 055 12542.02 171.10 54653.55 88888.00 2015-02-24 14:16:01.625 055 12542.08 171.10 54653.55 88888.00 2015-02-24 14:16:01.750 055 12542.12 171.07 54653.53 88888.00 2015-02-24 14:16:01.875 055 12542.12 171.15 54653.55 88888.00 2015-02-24 14:16:02.000 055 12542.12 171.20 54653.57 88888.00 2015-02-24 14:16:02.125 055 12542.10 171.20 54653.60 88888.00 2015-02-24 14:16:02.250 055 12542.08 171.20 54653.57 88888.00 2015-02-24 14:16:02.375 055 12542.08 171.20 54653.57 88888.00 2015-02-24 14:16:02.500 055 12542.05 171.20 54653.57 88888.00 2015-02-24 14:16:02.625 055 12542.08 171.22 54653.60 88888.00 2015-02-24 14:16:02.750 055 12542.10 171.22 54653.57 88888.00 2015-02-24 14:16:02.875 055 12542.05 171.25 54653.57 88888.00 2015-02-24 14:16:03.000 055 12542.08 171.28 54653.60 88888.00 2015-02-24 14:16:03.125 055 12542.12 171.28 54653.60 88888.00 2015-02-24 14:16:03.250 055 12542.12 171.28 54653.60 88888.00 2015-02-24 14:16:03.375 055 12542.15 171.30 54653.60 88888.00 2015-02-24 14:16:03.500 055 12542.08 171.30 54653.57 88888.00 2015-02-24 14:16:03.625 055 12542.08 171.30 54653.60 88888.00 2015-02-24 14:16:03.750 055 12542.12 171.30 54653.62 88888.00 2015-02-24 14:16:03.875 055 12542.17 171.30 54653.62 88888.00 2015-02-24 14:16:04.000 055 12542.20 171.30 54653.60 88888.00 2015-02-24 14:16:04.125 055 12542.20 171.35 54653.60 88888.00 2015-02-24 14:16:04.250 055 12542.20 171.35 54653.60 88888.00 2015-02-24 14:16:04.375 055 12542.25 171.35 54653.60 88888.00 2015-02-24 14:16:04.500 055 12542.25 171.32 54653.60 88888.00 2015-02-24 14:16:04.625 055 12542.30 171.35 54653.60 88888.00 2015-02-24 14:16:04.750 055 12542.30 171.35 54653.62 88888.00 2015-02-24 14:16:04.875 055 12542.27 171.35 54653.62 88888.00 2015-02-24 14:16:05.000 055 12542.33 171.35 54653.62 88888.00 2015-02-24 14:16:05.125 055 12542.33 171.38 54653.62 88888.00 2015-02-24 14:16:05.250 055 12542.25 171.35 54653.65 88888.00 2015-02-24 14:16:05.375 055 12542.23 171.35 54653.62 88888.00 2015-02-24 14:16:05.500 055 12542.23 171.35 54653.65 88888.00 2015-02-24 14:16:05.625 055 12542.25 171.38 54653.70 88888.00 2015-02-24 14:16:05.750 055 12542.20 171.40 54653.68 88888.00 2015-02-24 14:16:05.875 055 12542.20 171.40 54653.68 88888.00 2015-02-24 14:16:06.000 055 12542.20 171.40 54653.65 88888.00 2015-02-24 14:16:06.125 055 12542.20 171.40 54653.68 88888.00 2015-02-24 14:16:06.250 055 12542.25 171.38 54653.68 88888.00 2015-02-24 14:16:06.375 055 12542.27 171.35 54653.68 88888.00 2015-02-24 14:16:06.500 055 12542.30 171.38 54653.70 88888.00 2015-02-24 14:16:06.625 055 12542.35 171.38 54653.68 88888.00 2015-02-24 14:16:06.750 055 12542.25 171.35 54653.68 88888.00 2015-02-24 14:16:06.875 055 12542.17 171.35 54653.70 88888.00 2015-02-24 14:16:07.000 055 12542.15 171.32 54653.68 88888.00 2015-02-24 14:16:07.125 055 12542.12 171.32 54653.68 88888.00 2015-02-24 14:16:07.250 055 12542.15 171.30 54653.70 88888.00 2015-02-24 14:16:07.375 055 12542.23 171.28 54653.68 88888.00 2015-02-24 14:16:07.500 055 12542.15 171.25 54653.68 88888.00 2015-02-24 14:16:07.625 055 12542.12 171.25 54653.68 88888.00 2015-02-24 14:16:07.750 055 12542.12 171.25 54653.70 88888.00 2015-02-24 14:16:07.875 055 12542.08 171.22 54653.72 88888.00 2015-02-24 14:16:08.000 055 12542.08 171.20 54653.70 88888.00 2015-02-24 14:16:08.125 055 12542.12 171.20 54653.72 88888.00 2015-02-24 14:16:08.250 055 12542.12 171.18 54653.75 88888.00 2015-02-24 14:16:08.375 055 12542.10 171.20 54653.72 88888.00 2015-02-24 14:16:08.500 055 12542.02 171.20 54653.75 88888.00 2015-02-24 14:16:08.625 055 12542.00 171.20 54653.78 88888.00 2015-02-24 14:16:08.750 055 12542.00 171.18 54653.78 88888.00 2015-02-24 14:16:08.875 055 12542.02 171.18 54653.78 88888.00 2015-02-24 14:16:09.000 055 12542.00 171.15 54653.75 88888.00 2015-02-24 14:16:09.125 055 12542.05 171.15 54653.80 88888.00 2015-02-24 14:16:09.250 055 12542.00 171.12 54653.82 88888.00 2015-02-24 14:16:09.375 055 12542.00 171.18 54653.82 88888.00 2015-02-24 14:16:09.500 055 12542.00 171.18 54653.85 88888.00 2015-02-24 14:16:09.625 055 12541.98 171.15 54653.78 88888.00 2015-02-24 14:16:09.750 055 12541.95 171.12 54653.78 88888.00 2015-02-24 14:16:09.875 055 12542.00 171.15 54653.80 88888.00 2015-02-24 14:16:10.000 055 12541.98 171.12 54653.78 88888.00 2015-02-24 14:16:10.125 055 12541.95 171.12 54653.78 88888.00 2015-02-24 14:16:10.250 055 12541.98 171.07 54653.78 88888.00 2015-02-24 14:16:10.375 055 12542.00 171.07 54653.80 88888.00 2015-02-24 14:16:10.500 055 12542.02 171.07 54653.80 88888.00 2015-02-24 14:16:10.625 055 12542.00 171.10 54653.82 88888.00 2015-02-24 14:16:10.750 055 12541.98 171.07 54653.80 88888.00 2015-02-24 14:16:10.875 055 12541.92 171.03 54653.82 88888.00 2015-02-24 14:16:11.000 055 12541.98 171.00 54653.80 88888.00 2015-02-24 14:16:11.125 055 12541.98 171.03 54653.82 88888.00 2015-02-24 14:16:11.250 055 12541.98 171.00 54653.82 88888.00 2015-02-24 14:16:11.375 055 12541.98 171.00 54653.82 88888.00 2015-02-24 14:16:11.500 055 12541.95 170.97 54653.82 88888.00 2015-02-24 14:16:11.625 055 12541.92 170.95 54653.80 88888.00 2015-02-24 14:16:11.750 055 12541.95 170.95 54653.80 88888.00 2015-02-24 14:16:11.875 055 12541.98 170.93 54653.82 88888.00 2015-02-24 14:16:12.000 055 12542.02 170.93 54653.85 88888.00 2015-02-24 14:16:12.125 055 12542.05 170.93 54653.90 88888.00 2015-02-24 14:16:12.250 055 12542.02 170.93 54653.88 88888.00 2015-02-24 14:16:12.375 055 12542.08 170.90 54653.85 88888.00 2015-02-24 14:16:12.500 055 12542.12 170.88 54653.82 88888.00 2015-02-24 14:16:12.625 055 12542.12 170.85 54653.85 88888.00 2015-02-24 14:16:12.750 055 12542.10 170.85 54653.85 88888.00 2015-02-24 14:16:12.875 055 12542.08 170.88 54653.85 88888.00 2015-02-24 14:16:13.000 055 12542.08 170.88 54653.85 88888.00 2015-02-24 14:16:13.125 055 12542.05 170.85 54653.85 88888.00 2015-02-24 14:16:13.250 055 12542.08 170.88 54653.85 88888.00 2015-02-24 14:16:13.375 055 12542.10 170.88 54653.85 88888.00 2015-02-24 14:16:13.500 055 12542.12 170.90 54653.82 88888.00 2015-02-24 14:16:13.625 055 12542.15 170.88 54653.82 88888.00 2015-02-24 14:16:13.750 055 12542.25 170.90 54653.88 88888.00 2015-02-24 14:16:13.875 055 12542.33 170.88 54653.88 88888.00 2015-02-24 14:16:14.000 055 12542.27 170.88 54653.82 88888.00 2015-02-24 14:16:14.125 055 12542.20 170.90 54653.85 88888.00 2015-02-24 14:16:14.250 055 12542.20 170.85 54653.85 88888.00 2015-02-24 14:16:14.375 055 12542.25 170.88 54653.88 88888.00 2015-02-24 14:16:14.500 055 12542.27 170.88 54653.88 88888.00 2015-02-24 14:16:14.625 055 12542.30 170.88 54653.85 88888.00 2015-02-24 14:16:14.750 055 12542.35 170.93 54653.90 88888.00 2015-02-24 14:16:14.875 055 12542.40 170.93 54653.90 88888.00 2015-02-24 14:16:15.000 055 12542.42 170.90 54653.85 88888.00 2015-02-24 14:16:15.125 055 12542.38 170.90 54653.85 88888.00 2015-02-24 14:16:15.250 055 12542.35 170.93 54653.88 88888.00 2015-02-24 14:16:15.375 055 12542.40 170.93 54653.90 88888.00 2015-02-24 14:16:15.500 055 12542.40 170.95 54653.90 88888.00 2015-02-24 14:16:15.625 055 12542.38 170.95 54653.88 88888.00 2015-02-24 14:16:15.750 055 12542.40 170.97 54653.88 88888.00 2015-02-24 14:16:15.875 055 12542.42 170.97 54653.90 88888.00 2015-02-24 14:16:16.000 055 12542.38 170.93 54653.90 88888.00 2015-02-24 14:16:16.125 055 12542.40 170.95 54653.95 88888.00 2015-02-24 14:16:16.250 055 12542.40 170.97 54653.90 88888.00 2015-02-24 14:16:16.375 055 12542.40 170.97 54653.90 88888.00 2015-02-24 14:16:16.500 055 12542.40 170.95 54653.93 88888.00 2015-02-24 14:16:16.625 055 12542.42 170.97 54653.93 88888.00 2015-02-24 14:16:16.750 055 12542.42 170.97 54653.97 88888.00 2015-02-24 14:16:16.875 055 12542.40 170.95 54653.97 88888.00 2015-02-24 14:16:17.000 055 12542.42 170.95 54653.97 88888.00 2015-02-24 14:16:17.125 055 12542.42 170.93 54653.97 88888.00 2015-02-24 14:16:17.250 055 12542.40 170.95 54653.95 88888.00 2015-02-24 14:16:17.375 055 12542.45 170.95 54653.95 88888.00 2015-02-24 14:16:17.500 055 12542.50 170.95 54653.90 88888.00 2015-02-24 14:16:17.625 055 12542.52 170.95 54653.95 88888.00 2015-02-24 14:16:17.750 055 12542.58 170.93 54653.95 88888.00 2015-02-24 14:16:17.875 055 12542.55 170.95 54653.97 88888.00 2015-02-24 14:16:18.000 055 12542.58 170.97 54654.00 88888.00 2015-02-24 14:16:18.125 055 12542.55 170.97 54654.00 88888.00 2015-02-24 14:16:18.250 055 12542.58 170.95 54654.00 88888.00 2015-02-24 14:16:18.375 055 12542.67 170.95 54653.97 88888.00 2015-02-24 14:16:18.500 055 12542.67 170.97 54653.97 88888.00 2015-02-24 14:16:18.625 055 12542.67 170.97 54653.97 88888.00 2015-02-24 14:16:18.750 055 12542.73 171.00 54654.00 88888.00 2015-02-24 14:16:18.875 055 12542.73 171.00 54654.00 88888.00 2015-02-24 14:16:19.000 055 12542.67 170.97 54654.00 88888.00 2015-02-24 14:16:19.125 055 12542.65 171.00 54654.00 88888.00 2015-02-24 14:16:19.250 055 12542.65 171.00 54654.05 88888.00 2015-02-24 14:16:19.375 055 12542.70 170.97 54654.05 88888.00 2015-02-24 14:16:19.500 055 12542.73 170.93 54654.03 88888.00 2015-02-24 14:16:19.625 055 12542.67 170.93 54654.03 88888.00 2015-02-24 14:16:19.750 055 12542.70 170.97 54654.07 88888.00 2015-02-24 14:16:19.875 055 12542.73 170.93 54654.05 88888.00 2015-02-24 14:16:20.000 055 12542.75 170.90 54654.03 88888.00 2015-02-24 14:16:20.125 055 12542.67 170.93 54654.05 88888.00 2015-02-24 14:16:20.250 055 12542.62 170.90 54654.05 88888.00 2015-02-24 14:16:20.375 055 12542.65 170.90 54654.07 88888.00 2015-02-24 14:16:20.500 055 12542.67 170.90 54654.07 88888.00 2015-02-24 14:16:20.625 055 12542.65 170.90 54654.07 88888.00 2015-02-24 14:16:20.750 055 12542.60 170.88 54654.10 88888.00 2015-02-24 14:16:20.875 055 12542.50 170.85 54654.10 88888.00 2015-02-24 14:16:21.000 055 12542.52 170.82 54654.12 88888.00 2015-02-24 14:16:21.125 055 12542.55 170.85 54654.12 88888.00 2015-02-24 14:16:21.250 055 12542.48 170.85 54654.15 88888.00 2015-02-24 14:16:21.375 055 12542.48 170.85 54654.15 88888.00 2015-02-24 14:16:21.500 055 12542.50 170.88 54654.20 88888.00 2015-02-24 14:16:21.625 055 12542.50 170.85 54654.18 88888.00 2015-02-24 14:16:21.750 055 12542.50 170.82 54654.18 88888.00 2015-02-24 14:16:21.875 055 12542.40 170.82 54654.18 88888.00 2015-02-24 14:16:22.000 055 12542.38 170.75 54654.18 88888.00 2015-02-24 14:16:22.125 055 12542.40 170.75 54654.22 88888.00 2015-02-24 14:16:22.250 055 12542.42 170.75 54654.22 88888.00 2015-02-24 14:16:22.375 055 12542.45 170.80 54654.22 88888.00 2015-02-24 14:16:22.500 055 12542.38 170.80 54654.22 88888.00 2015-02-24 14:16:22.625 055 12542.35 170.78 54654.22 88888.00 2015-02-24 14:16:22.750 055 12542.38 170.72 54654.25 88888.00 2015-02-24 14:16:22.875 055 12542.40 170.75 54654.28 88888.00 2015-02-24 14:16:23.000 055 12542.42 170.78 54654.25 88888.00 2015-02-24 14:16:23.125 055 12542.42 170.75 54654.25 88888.00 2015-02-24 14:16:23.250 055 12542.40 170.75 54654.25 88888.00 2015-02-24 14:16:23.375 055 12542.40 170.75 54654.28 88888.00 2015-02-24 14:16:23.500 055 12542.35 170.75 54654.30 88888.00 2015-02-24 14:16:23.625 055 12542.38 170.75 54654.30 88888.00 2015-02-24 14:16:23.750 055 12542.40 170.80 54654.30 88888.00 2015-02-24 14:16:23.875 055 12542.40 170.82 54654.30 88888.00 2015-02-24 14:16:24.000 055 12542.38 170.80 54654.28 88888.00 2015-02-24 14:16:24.125 055 12542.38 170.80 54654.30 88888.00 2015-02-24 14:16:24.250 055 12542.33 170.80 54654.30 88888.00 2015-02-24 14:16:24.375 055 12542.38 170.80 54654.30 88888.00 2015-02-24 14:16:24.500 055 12542.38 170.78 54654.30 88888.00 2015-02-24 14:16:24.625 055 12542.40 170.78 54654.30 88888.00 2015-02-24 14:16:24.750 055 12542.35 170.82 54654.30 88888.00 2015-02-24 14:16:24.875 055 12542.33 170.80 54654.30 88888.00 2015-02-24 14:16:25.000 055 12542.38 170.78 54654.28 88888.00 2015-02-24 14:16:25.125 055 12542.35 170.78 54654.32 88888.00 2015-02-24 14:16:25.250 055 12542.33 170.78 54654.35 88888.00 2015-02-24 14:16:25.375 055 12542.40 170.80 54654.35 88888.00 2015-02-24 14:16:25.500 055 12542.35 170.80 54654.38 88888.00 2015-02-24 14:16:25.625 055 12542.38 170.78 54654.35 88888.00 2015-02-24 14:16:25.750 055 12542.40 170.80 54654.35 88888.00 2015-02-24 14:16:25.875 055 12542.38 170.82 54654.35 88888.00 2015-02-24 14:16:26.000 055 12542.33 170.80 54654.35 88888.00 2015-02-24 14:16:26.125 055 12542.33 170.80 54654.38 88888.00 2015-02-24 14:16:26.250 055 12542.35 170.80 54654.38 88888.00 2015-02-24 14:16:26.375 055 12542.38 170.80 54654.35 88888.00 2015-02-24 14:16:26.500 055 12542.33 170.80 54654.35 88888.00 2015-02-24 14:16:26.625 055 12542.38 170.82 54654.38 88888.00 2015-02-24 14:16:26.750 055 12542.38 170.82 54654.38 88888.00 2015-02-24 14:16:26.875 055 12542.33 170.85 54654.40 88888.00 2015-02-24 14:16:27.000 055 12542.33 170.85 54654.40 88888.00 2015-02-24 14:16:27.125 055 12542.35 170.85 54654.40 88888.00 2015-02-24 14:16:27.250 055 12542.33 170.82 54654.40 88888.00 2015-02-24 14:16:27.375 055 12542.35 170.82 54654.40 88888.00 2015-02-24 14:16:27.500 055 12542.33 170.88 54654.40 88888.00 2015-02-24 14:16:27.625 055 12542.30 170.88 54654.40 88888.00 2015-02-24 14:16:27.750 055 12542.25 170.88 54654.43 88888.00 2015-02-24 14:16:27.875 055 12542.27 170.90 54654.43 88888.00 2015-02-24 14:16:28.000 055 12542.33 170.88 54654.43 88888.00 2015-02-24 14:16:28.125 055 12542.30 170.90 54654.40 88888.00 2015-02-24 14:16:28.250 055 12542.25 170.88 54654.43 88888.00 2015-02-24 14:16:28.375 055 12542.25 170.90 54654.43 88888.00 2015-02-24 14:16:28.500 055 12542.27 170.90 54654.43 88888.00 2015-02-24 14:16:28.625 055 12542.27 170.90 54654.45 88888.00 2015-02-24 14:16:28.750 055 12542.27 170.90 54654.47 88888.00 2015-02-24 14:16:28.875 055 12542.20 170.88 54654.47 88888.00 2015-02-24 14:16:29.000 055 12542.17 170.88 54654.45 88888.00 2015-02-24 14:16:29.125 055 12542.17 170.88 54654.47 88888.00 2015-02-24 14:16:29.250 055 12542.05 170.85 54654.50 88888.00 2015-02-24 14:16:29.375 055 12542.02 170.85 54654.47 88888.00 2015-02-24 14:16:29.500 055 12542.00 170.85 54654.47 88888.00 2015-02-24 14:16:29.625 055 12542.02 170.82 54654.53 88888.00 2015-02-24 14:16:29.750 055 12542.00 170.82 54654.55 88888.00 2015-02-24 14:16:29.875 055 12541.98 170.82 54654.53 88888.00 2015-02-24 14:16:30.000 055 12542.00 170.82 54654.53 88888.00 2015-02-24 14:16:30.125 055 12542.00 170.75 54654.57 88888.00 2015-02-24 14:16:30.250 055 12541.92 170.72 54654.57 88888.00 2015-02-24 14:16:30.375 055 12541.92 170.75 54654.55 88888.00 2015-02-24 14:16:30.500 055 12541.92 170.72 54654.57 88888.00 2015-02-24 14:16:30.625 055 12541.92 170.75 54654.60 88888.00 2015-02-24 14:16:30.750 055 12541.83 170.72 54654.65 88888.00 2015-02-24 14:16:30.875 055 12541.70 170.68 54654.65 88888.00 2015-02-24 14:16:31.000 055 12541.67 170.60 54654.62 88888.00 2015-02-24 14:16:31.125 055 12541.65 170.62 54654.65 88888.00 2015-02-24 14:16:31.250 055 12541.65 170.57 54654.68 88888.00 2015-02-24 14:16:31.375 055 12541.62 170.57 54654.65 88888.00 2015-02-24 14:16:31.500 055 12541.55 170.55 54654.68 88888.00 2015-02-24 14:16:31.625 055 12541.50 170.50 54654.68 88888.00 2015-02-24 14:16:31.750 055 12541.48 170.50 54654.65 88888.00 2015-02-24 14:16:31.875 055 12541.40 170.47 54654.68 88888.00 2015-02-24 14:16:32.000 055 12541.42 170.43 54654.70 88888.00 2015-02-24 14:16:32.125 055 12541.40 170.40 54654.72 88888.00 2015-02-24 14:16:32.250 055 12541.33 170.38 54654.78 88888.00 2015-02-24 14:16:32.375 055 12541.33 170.32 54654.78 88888.00 2015-02-24 14:16:32.500 055 12541.27 170.32 54654.78 88888.00 2015-02-24 14:16:32.625 055 12541.20 170.30 54654.78 88888.00 2015-02-24 14:16:32.750 055 12541.17 170.28 54654.80 88888.00 2015-02-24 14:16:32.875 055 12541.15 170.28 54654.80 88888.00 2015-02-24 14:16:33.000 055 12541.20 170.28 54654.80 88888.00 2015-02-24 14:16:33.125 055 12541.27 170.25 54654.80 88888.00 2015-02-24 14:16:33.250 055 12541.27 170.18 54654.80 88888.00 2015-02-24 14:16:33.375 055 12541.23 170.15 54654.80 88888.00 2015-02-24 14:16:33.500 055 12541.08 170.12 54654.80 88888.00 2015-02-24 14:16:33.625 055 12541.02 170.12 54654.82 88888.00 2015-02-24 14:16:33.750 055 12541.08 170.10 54654.80 88888.00 2015-02-24 14:16:33.875 055 12541.12 170.10 54654.82 88888.00 2015-02-24 14:16:34.000 055 12541.20 170.10 54654.82 88888.00 2015-02-24 14:16:34.125 055 12541.23 170.07 54654.82 88888.00 2015-02-24 14:16:34.250 055 12541.23 170.03 54654.85 88888.00 2015-02-24 14:16:34.375 055 12541.23 170.05 54654.88 88888.00 2015-02-24 14:16:34.500 055 12541.17 170.03 54654.88 88888.00 2015-02-24 14:16:34.625 055 12541.15 170.03 54654.85 88888.00 2015-02-24 14:16:34.750 055 12541.20 170.03 54654.88 88888.00 2015-02-24 14:16:34.875 055 12541.25 170.03 54654.90 88888.00 2015-02-24 14:16:35.000 055 12541.25 170.05 54654.88 88888.00 2015-02-24 14:16:35.125 055 12541.40 170.05 54654.90 88888.00 2015-02-24 14:16:35.250 055 12541.38 170.05 54654.88 88888.00 2015-02-24 14:16:35.375 055 12541.38 170.07 54654.88 88888.00 2015-02-24 14:16:35.500 055 12541.35 170.07 54654.88 88888.00 2015-02-24 14:16:35.625 055 12541.40 170.05 54654.88 88888.00 2015-02-24 14:16:35.750 055 12541.48 170.07 54654.88 88888.00 2015-02-24 14:16:35.875 055 12541.55 170.10 54654.90 88888.00 2015-02-24 14:16:36.000 055 12541.55 170.15 54654.90 88888.00 2015-02-24 14:16:36.125 055 12541.65 170.20 54654.90 88888.00 2015-02-24 14:16:36.250 055 12541.65 170.18 54654.85 88888.00 2015-02-24 14:16:36.375 055 12541.73 170.18 54654.88 88888.00 2015-02-24 14:16:36.500 055 12541.77 170.20 54654.88 88888.00 2015-02-24 14:16:36.625 055 12541.83 170.22 54654.88 88888.00 2015-02-24 14:16:36.750 055 12541.85 170.28 54654.88 88888.00 2015-02-24 14:16:36.875 055 12541.88 170.28 54654.85 88888.00 2015-02-24 14:16:37.000 055 12541.88 170.30 54654.88 88888.00 2015-02-24 14:16:37.125 055 12541.88 170.30 54654.93 88888.00 2015-02-24 14:16:37.250 055 12541.90 170.32 54654.90 88888.00 2015-02-24 14:16:37.375 055 12541.98 170.38 54654.85 88888.00 2015-02-24 14:16:37.500 055 12541.98 170.35 54654.85 88888.00 2015-02-24 14:16:37.625 055 12541.95 170.40 54654.85 88888.00 2015-02-24 14:16:37.750 055 12541.95 170.40 54654.85 88888.00 2015-02-24 14:16:37.875 055 12542.02 170.43 54654.88 88888.00 2015-02-24 14:16:38.000 055 12541.98 170.40 54654.88 88888.00 2015-02-24 14:16:38.125 055 12542.00 170.43 54654.85 88888.00 2015-02-24 14:16:38.250 055 12542.02 170.45 54654.85 88888.00 2015-02-24 14:16:38.375 055 12542.00 170.43 54654.82 88888.00 2015-02-24 14:16:38.500 055 12541.95 170.40 54654.85 88888.00 2015-02-24 14:16:38.625 055 12541.90 170.45 54654.88 88888.00 2015-02-24 14:16:38.750 055 12541.92 170.50 54654.88 88888.00 2015-02-24 14:16:38.875 055 12541.95 170.50 54654.85 88888.00 2015-02-24 14:16:39.000 055 12542.00 170.45 54654.82 88888.00 2015-02-24 14:16:39.125 055 12541.98 170.50 54654.85 88888.00 2015-02-24 14:16:39.250 055 12541.95 170.53 54654.88 88888.00 2015-02-24 14:16:39.375 055 12541.98 170.57 54654.88 88888.00 2015-02-24 14:16:39.500 055 12541.98 170.55 54654.90 88888.00 2015-02-24 14:16:39.625 055 12541.95 170.55 54654.88 88888.00 2015-02-24 14:16:39.750 055 12541.88 170.53 54654.90 88888.00 2015-02-24 14:16:39.875 055 12541.85 170.53 54654.88 88888.00 2015-02-24 14:16:40.000 055 12541.77 170.50 54654.88 88888.00 2015-02-24 14:16:40.125 055 12541.80 170.55 54654.93 88888.00 2015-02-24 14:16:40.250 055 12541.83 170.57 54654.93 88888.00 2015-02-24 14:16:40.375 055 12541.85 170.55 54654.95 88888.00 2015-02-24 14:16:40.500 055 12541.83 170.53 54654.97 88888.00 2015-02-24 14:16:40.625 055 12541.83 170.53 54654.95 88888.00 2015-02-24 14:16:40.750 055 12541.80 170.53 54654.93 88888.00 2015-02-24 14:16:40.875 055 12541.73 170.53 54654.95 88888.00 2015-02-24 14:16:41.000 055 12541.75 170.50 54654.97 88888.00 2015-02-24 14:16:41.125 055 12541.75 170.50 54655.00 88888.00 2015-02-24 14:16:41.250 055 12541.70 170.53 54655.00 88888.00 2015-02-24 14:16:41.375 055 12541.75 170.47 54654.95 88888.00 2015-02-24 14:16:41.500 055 12541.73 170.50 54654.97 88888.00 2015-02-24 14:16:41.625 055 12541.67 170.45 54655.00 88888.00 2015-02-24 14:16:41.750 055 12541.70 170.43 54654.97 88888.00 2015-02-24 14:16:41.875 055 12541.80 170.45 54654.97 88888.00 2015-02-24 14:16:42.000 055 12541.83 170.45 54655.00 88888.00 2015-02-24 14:16:42.125 055 12541.80 170.43 54654.97 88888.00 2015-02-24 14:16:42.250 055 12541.80 170.43 54654.97 88888.00 2015-02-24 14:16:42.375 055 12541.83 170.43 54654.95 88888.00 2015-02-24 14:16:42.500 055 12541.80 170.47 54654.97 88888.00 2015-02-24 14:16:42.625 055 12541.77 170.47 54654.97 88888.00 2015-02-24 14:16:42.750 055 12541.83 170.45 54654.97 88888.00 2015-02-24 14:16:42.875 055 12541.85 170.45 54654.97 88888.00 2015-02-24 14:16:43.000 055 12541.90 170.47 54654.97 88888.00 2015-02-24 14:16:43.125 055 12541.90 170.45 54655.00 88888.00 2015-02-24 14:16:43.250 055 12541.85 170.43 54655.00 88888.00 2015-02-24 14:16:43.375 055 12541.85 170.45 54655.00 88888.00 2015-02-24 14:16:43.500 055 12541.80 170.45 54655.00 88888.00 2015-02-24 14:16:43.625 055 12541.75 170.45 54655.03 88888.00 2015-02-24 14:16:43.750 055 12541.80 170.45 54655.05 88888.00 2015-02-24 14:16:43.875 055 12541.77 170.43 54655.03 88888.00 2015-02-24 14:16:44.000 055 12541.73 170.43 54655.03 88888.00 2015-02-24 14:16:44.125 055 12541.75 170.43 54655.05 88888.00 2015-02-24 14:16:44.250 055 12541.77 170.45 54655.05 88888.00 2015-02-24 14:16:44.375 055 12541.77 170.47 54655.05 88888.00 2015-02-24 14:16:44.500 055 12541.70 170.45 54655.05 88888.00 2015-02-24 14:16:44.625 055 12541.65 170.45 54655.05 88888.00 2015-02-24 14:16:44.750 055 12541.67 170.45 54655.05 88888.00 2015-02-24 14:16:44.875 055 12541.62 170.43 54655.05 88888.00 2015-02-24 14:16:45.000 055 12541.52 170.43 54655.10 88888.00 2015-02-24 14:16:45.125 055 12541.55 170.43 54655.12 88888.00 2015-02-24 14:16:45.250 055 12541.58 170.43 54655.12 88888.00 2015-02-24 14:16:45.375 055 12541.65 170.43 54655.12 88888.00 2015-02-24 14:16:45.500 055 12541.62 170.43 54655.15 88888.00 2015-02-24 14:16:45.625 055 12541.58 170.43 54655.12 88888.00 2015-02-24 14:16:45.750 055 12541.55 170.43 54655.12 88888.00 2015-02-24 14:16:45.875 055 12541.50 170.40 54655.18 88888.00 2015-02-24 14:16:46.000 055 12541.48 170.38 54655.18 88888.00 2015-02-24 14:16:46.125 055 12541.50 170.35 54655.18 88888.00 2015-02-24 14:16:46.250 055 12541.42 170.30 54655.15 88888.00 2015-02-24 14:16:46.375 055 12541.38 170.28 54655.15 88888.00 2015-02-24 14:16:46.500 055 12541.30 170.25 54655.18 88888.00 2015-02-24 14:16:46.625 055 12541.33 170.22 54655.20 88888.00 2015-02-24 14:16:46.750 055 12541.33 170.20 54655.20 88888.00 2015-02-24 14:16:46.875 055 12541.27 170.18 54655.20 88888.00 2015-02-24 14:16:47.000 055 12541.25 170.18 54655.22 88888.00 2015-02-24 14:16:47.125 055 12541.25 170.15 54655.25 88888.00 2015-02-24 14:16:47.250 055 12541.20 170.07 54655.22 88888.00 2015-02-24 14:16:47.375 055 12541.23 170.03 54655.22 88888.00 2015-02-24 14:16:47.500 055 12541.20 170.03 54655.25 88888.00 2015-02-24 14:16:47.625 055 12541.10 170.03 54655.28 88888.00 2015-02-24 14:16:47.750 055 12541.12 170.00 54655.28 88888.00 2015-02-24 14:16:47.875 055 12541.17 170.03 54655.28 88888.00 2015-02-24 14:16:48.000 055 12541.17 170.00 54655.28 88888.00 2015-02-24 14:16:48.125 055 12541.17 169.97 54655.25 88888.00 2015-02-24 14:16:48.250 055 12541.08 169.97 54655.25 88888.00 2015-02-24 14:16:48.375 055 12541.17 170.00 54655.30 88888.00 2015-02-24 14:16:48.500 055 12541.23 169.97 54655.30 88888.00 2015-02-24 14:16:48.625 055 12541.17 169.95 54655.30 88888.00 2015-02-24 14:16:48.750 055 12541.10 169.95 54655.35 88888.00 2015-02-24 14:16:48.875 055 12541.12 169.97 54655.35 88888.00 2015-02-24 14:16:49.000 055 12541.08 169.93 54655.32 88888.00 2015-02-24 14:16:49.125 055 12541.02 169.90 54655.35 88888.00 2015-02-24 14:16:49.250 055 12541.02 169.88 54655.35 88888.00 2015-02-24 14:16:49.375 055 12541.08 169.90 54655.35 88888.00 2015-02-24 14:16:49.500 055 12541.00 169.90 54655.38 88888.00 2015-02-24 14:16:49.625 055 12541.00 169.93 54655.38 88888.00 2015-02-24 14:16:49.750 055 12541.08 169.93 54655.32 88888.00 2015-02-24 14:16:49.875 055 12541.08 169.93 54655.35 88888.00 2015-02-24 14:16:50.000 055 12541.10 169.93 54655.35 88888.00 2015-02-24 14:16:50.125 055 12541.10 169.93 54655.35 88888.00 2015-02-24 14:16:50.250 055 12541.12 169.90 54655.38 88888.00 2015-02-24 14:16:50.375 055 12541.17 169.95 54655.40 88888.00 2015-02-24 14:16:50.500 055 12541.17 169.95 54655.38 88888.00 2015-02-24 14:16:50.625 055 12541.10 169.97 54655.38 88888.00 2015-02-24 14:16:50.750 055 12541.10 170.00 54655.40 88888.00 2015-02-24 14:16:50.875 055 12541.15 169.97 54655.40 88888.00 2015-02-24 14:16:51.000 055 12541.10 169.97 54655.40 88888.00 2015-02-24 14:16:51.125 055 12541.10 170.00 54655.43 88888.00 2015-02-24 14:16:51.250 055 12541.08 170.00 54655.40 88888.00 2015-02-24 14:16:51.375 055 12541.05 170.03 54655.38 88888.00 2015-02-24 14:16:51.500 055 12541.00 170.03 54655.35 88888.00 2015-02-24 14:16:51.625 055 12541.02 170.00 54655.35 88888.00 2015-02-24 14:16:51.750 055 12541.05 169.97 54655.40 88888.00 2015-02-24 14:16:51.875 055 12541.08 169.97 54655.43 88888.00 2015-02-24 14:16:52.000 055 12541.02 170.00 54655.43 88888.00 2015-02-24 14:16:52.125 055 12540.92 170.00 54655.40 88888.00 2015-02-24 14:16:52.250 055 12540.90 169.97 54655.38 88888.00 2015-02-24 14:16:52.375 055 12540.92 169.97 54655.40 88888.00 2015-02-24 14:16:52.500 055 12540.90 169.97 54655.38 88888.00 2015-02-24 14:16:52.625 055 12540.83 169.95 54655.43 88888.00 2015-02-24 14:16:52.750 055 12540.85 169.95 54655.45 88888.00 2015-02-24 14:16:52.875 055 12540.85 169.95 54655.45 88888.00 2015-02-24 14:16:53.000 055 12540.88 169.95 54655.43 88888.00 2015-02-24 14:16:53.125 055 12540.90 170.00 54655.43 88888.00 2015-02-24 14:16:53.250 055 12540.88 170.00 54655.40 88888.00 2015-02-24 14:16:53.375 055 12540.88 169.97 54655.43 88888.00 2015-02-24 14:16:53.500 055 12540.90 169.97 54655.43 88888.00 2015-02-24 14:16:53.625 055 12540.88 169.97 54655.43 88888.00 2015-02-24 14:16:53.750 055 12540.88 169.97 54655.43 88888.00 2015-02-24 14:16:53.875 055 12540.90 169.97 54655.45 88888.00 2015-02-24 14:16:54.000 055 12540.90 169.95 54655.45 88888.00 2015-02-24 14:16:54.125 055 12540.83 169.95 54655.47 88888.00 2015-02-24 14:16:54.250 055 12540.75 169.93 54655.50 88888.00 2015-02-24 14:16:54.375 055 12540.75 169.93 54655.50 88888.00 2015-02-24 14:16:54.500 055 12540.77 169.90 54655.53 88888.00 2015-02-24 14:16:54.625 055 12540.77 169.93 54655.53 88888.00 2015-02-24 14:16:54.750 055 12540.70 169.93 54655.53 88888.00 2015-02-24 14:16:54.875 055 12540.67 169.90 54655.53 88888.00 2015-02-24 14:16:55.000 055 12540.67 169.93 54655.50 88888.00 2015-02-24 14:16:55.125 055 12540.67 169.93 54655.53 88888.00 2015-02-24 14:16:55.250 055 12540.60 169.90 54655.55 88888.00 2015-02-24 14:16:55.375 055 12540.62 169.93 54655.57 88888.00 2015-02-24 14:16:55.500 055 12540.65 169.93 54655.53 88888.00 2015-02-24 14:16:55.625 055 12540.62 169.90 54655.53 88888.00 2015-02-24 14:16:55.750 055 12540.55 169.93 54655.53 88888.00 2015-02-24 14:16:55.875 055 12540.55 169.88 54655.50 88888.00 2015-02-24 14:16:56.000 055 12540.62 169.88 54655.50 88888.00 2015-02-24 14:16:56.125 055 12540.65 169.88 54655.55 88888.00 2015-02-24 14:16:56.250 055 12540.58 169.88 54655.60 88888.00 2015-02-24 14:16:56.375 055 12540.52 169.88 54655.62 88888.00 2015-02-24 14:16:56.500 055 12540.50 169.88 54655.57 88888.00 2015-02-24 14:16:56.625 055 12540.52 169.82 54655.60 88888.00 2015-02-24 14:16:56.750 055 12540.50 169.80 54655.60 88888.00 2015-02-24 14:16:56.875 055 12540.48 169.80 54655.60 88888.00 2015-02-24 14:16:57.000 055 12540.45 169.78 54655.60 88888.00 2015-02-24 14:16:57.125 055 12540.40 169.75 54655.60 88888.00 2015-02-24 14:16:57.250 055 12540.40 169.78 54655.62 88888.00 2015-02-24 14:16:57.375 055 12540.38 169.78 54655.62 88888.00 2015-02-24 14:16:57.500 055 12540.38 169.75 54655.62 88888.00 2015-02-24 14:16:57.625 055 12540.40 169.78 54655.60 88888.00 2015-02-24 14:16:57.750 055 12540.35 169.75 54655.60 88888.00 2015-02-24 14:16:57.875 055 12540.33 169.75 54655.62 88888.00 2015-02-24 14:16:58.000 055 12540.35 169.72 54655.62 88888.00 2015-02-24 14:16:58.125 055 12540.40 169.70 54655.65 88888.00 2015-02-24 14:16:58.250 055 12540.40 169.68 54655.62 88888.00 2015-02-24 14:16:58.375 055 12540.40 169.68 54655.62 88888.00 2015-02-24 14:16:58.500 055 12540.33 169.68 54655.62 88888.00 2015-02-24 14:16:58.625 055 12540.23 169.70 54655.65 88888.00 2015-02-24 14:16:58.750 055 12540.23 169.65 54655.65 88888.00 2015-02-24 14:16:58.875 055 12540.27 169.65 54655.62 88888.00 2015-02-24 14:16:59.000 055 12540.25 169.62 54655.62 88888.00 2015-02-24 14:16:59.125 055 12540.25 169.60 54655.68 88888.00 2015-02-24 14:16:59.250 055 12540.17 169.57 54655.72 88888.00 2015-02-24 14:16:59.375 055 12540.20 169.55 54655.72 88888.00 2015-02-24 14:16:59.500 055 12540.17 169.53 54655.72 88888.00 2015-02-24 14:16:59.625 055 12540.12 169.50 54655.72 88888.00 2015-02-24 14:16:59.750 055 12540.10 169.50 54655.68 88888.00 2015-02-24 14:16:59.875 055 12540.10 169.50 54655.68 88888.00 2015-02-24 14:17:00.000 055 12540.08 169.47 54655.70 88888.00 2015-02-24 14:17:00.125 055 12540.02 169.50 54655.75 88888.00 2015-02-24 14:17:00.250 055 12540.05 169.50 54655.78 88888.00 2015-02-24 14:17:00.375 055 12540.10 169.53 54655.78 88888.00 2015-02-24 14:17:00.500 055 12540.12 169.50 54655.82 88888.00 2015-02-24 14:17:00.625 055 12540.08 169.53 54655.82 88888.00 2015-02-24 14:17:00.750 055 12540.05 169.53 54655.80 88888.00 2015-02-24 14:17:00.875 055 12540.10 169.50 54655.80 88888.00 2015-02-24 14:17:01.000 055 12540.10 169.50 54655.78 88888.00 2015-02-24 14:17:01.125 055 12540.08 169.50 54655.78 88888.00 2015-02-24 14:17:01.250 055 12540.05 169.50 54655.78 88888.00 2015-02-24 14:17:01.375 055 12540.02 169.50 54655.72 88888.00 2015-02-24 14:17:01.500 055 12540.00 169.50 54655.72 88888.00 2015-02-24 14:17:01.625 055 12539.98 169.50 54655.75 88888.00 2015-02-24 14:17:01.750 055 12539.95 169.50 54655.80 88888.00 2015-02-24 14:17:01.875 055 12539.95 169.50 54655.82 88888.00 2015-02-24 14:17:02.000 055 12539.95 169.47 54655.82 88888.00 2015-02-24 14:17:02.125 055 12540.00 169.47 54655.82 88888.00 2015-02-24 14:17:02.250 055 12540.02 169.47 54655.82 88888.00 2015-02-24 14:17:02.375 055 12539.98 169.47 54655.80 88888.00 2015-02-24 14:17:02.500 055 12539.95 169.45 54655.82 88888.00 2015-02-24 14:17:02.625 055 12539.92 169.45 54655.85 88888.00 2015-02-24 14:17:02.750 055 12539.92 169.45 54655.88 88888.00 2015-02-24 14:17:02.875 055 12539.90 169.43 54655.85 88888.00 2015-02-24 14:17:03.000 055 12539.90 169.45 54655.78 88888.00 2015-02-24 14:17:03.125 055 12539.92 169.45 54655.80 88888.00 2015-02-24 14:17:03.250 055 12539.88 169.43 54655.80 88888.00 2015-02-24 14:17:03.375 055 12539.88 169.45 54655.82 88888.00 2015-02-24 14:17:03.500 055 12539.83 169.45 54655.82 88888.00 2015-02-24 14:17:03.625 055 12539.85 169.43 54655.82 88888.00 2015-02-24 14:17:03.750 055 12539.80 169.43 54655.88 88888.00 2015-02-24 14:17:03.875 055 12539.75 169.40 54655.88 88888.00 2015-02-24 14:17:04.000 055 12539.77 169.45 54655.85 88888.00 2015-02-24 14:17:04.125 055 12539.70 169.40 54655.88 88888.00 2015-02-24 14:17:04.250 055 12539.62 169.35 54655.88 88888.00 2015-02-24 14:17:04.375 055 12539.67 169.32 54655.85 88888.00 2015-02-24 14:17:04.500 055 12539.65 169.38 54655.88 88888.00 2015-02-24 14:17:04.625 055 12539.60 169.38 54655.88 88888.00 2015-02-24 14:17:04.750 055 12539.55 169.40 54655.93 88888.00 2015-02-24 14:17:04.875 055 12539.58 169.38 54655.93 88888.00 2015-02-24 14:17:05.000 055 12539.50 169.32 54655.90 88888.00 2015-02-24 14:17:05.125 055 12539.38 169.32 54655.93 88888.00 2015-02-24 14:17:05.250 055 12539.25 169.30 54655.93 88888.00 2015-02-24 14:17:05.375 055 12539.30 169.30 54655.95 88888.00 2015-02-24 14:17:05.500 055 12539.27 169.28 54655.95 88888.00 2015-02-24 14:17:05.625 055 12539.27 169.28 54655.95 88888.00 2015-02-24 14:17:05.750 055 12539.23 169.25 54655.95 88888.00 2015-02-24 14:17:05.875 055 12539.23 169.25 54655.97 88888.00 2015-02-24 14:17:06.000 055 12539.17 169.22 54655.97 88888.00 2015-02-24 14:17:06.125 055 12539.12 169.22 54655.95 88888.00 2015-02-24 14:17:06.250 055 12539.08 169.18 54655.97 88888.00 2015-02-24 14:17:06.375 055 12539.15 169.18 54655.97 88888.00 2015-02-24 14:17:06.500 055 12539.17 169.18 54656.00 88888.00 2015-02-24 14:17:06.625 055 12539.15 169.15 54656.00 88888.00 2015-02-24 14:17:06.750 055 12539.12 169.15 54656.03 88888.00 2015-02-24 14:17:06.875 055 12539.08 169.15 54656.03 88888.00 2015-02-24 14:17:07.000 055 12539.05 169.12 54656.03 88888.00 2015-02-24 14:17:07.125 055 12539.08 169.15 54656.05 88888.00 2015-02-24 14:17:07.250 055 12539.00 169.12 54656.05 88888.00 2015-02-24 14:17:07.375 055 12538.92 169.12 54656.05 88888.00 2015-02-24 14:17:07.500 055 12538.88 169.12 54656.03 88888.00 2015-02-24 14:17:07.625 055 12538.95 169.10 54656.05 88888.00 2015-02-24 14:17:07.750 055 12538.95 169.07 54656.05 88888.00 2015-02-24 14:17:07.875 055 12538.92 169.10 54656.07 88888.00 2015-02-24 14:17:08.000 055 12539.00 169.10 54656.07 88888.00 2015-02-24 14:17:08.125 055 12538.98 169.07 54656.10 88888.00 2015-02-24 14:17:08.250 055 12538.90 169.05 54656.07 88888.00 2015-02-24 14:17:08.375 055 12538.85 169.03 54656.05 88888.00 2015-02-24 14:17:08.500 055 12538.88 169.00 54656.03 88888.00 2015-02-24 14:17:08.625 055 12538.88 168.97 54656.07 88888.00 2015-02-24 14:17:08.750 055 12538.85 168.97 54656.07 88888.00 2015-02-24 14:17:08.875 055 12538.85 168.97 54656.07 88888.00 2015-02-24 14:17:09.000 055 12538.85 168.93 54656.05 88888.00 2015-02-24 14:17:09.125 055 12538.85 168.90 54656.03 88888.00 2015-02-24 14:17:09.250 055 12538.83 168.90 54656.07 88888.00 2015-02-24 14:17:09.375 055 12538.85 168.90 54656.07 88888.00 2015-02-24 14:17:09.500 055 12538.88 168.88 54656.10 88888.00 2015-02-24 14:17:09.625 055 12538.88 168.90 54656.10 88888.00 2015-02-24 14:17:09.750 055 12538.80 168.88 54656.10 88888.00 2015-02-24 14:17:09.875 055 12538.80 168.85 54656.07 88888.00 2015-02-24 14:17:10.000 055 12538.83 168.85 54656.10 88888.00 2015-02-24 14:17:10.125 055 12538.80 168.82 54656.10 88888.00 2015-02-24 14:17:10.250 055 12538.75 168.78 54656.10 88888.00 2015-02-24 14:17:10.375 055 12538.75 168.78 54656.10 88888.00 2015-02-24 14:17:10.500 055 12538.73 168.78 54656.07 88888.00 2015-02-24 14:17:10.625 055 12538.75 168.78 54656.07 88888.00 2015-02-24 14:17:10.750 055 12538.70 168.78 54656.07 88888.00 2015-02-24 14:17:10.875 055 12538.70 168.75 54656.10 88888.00 2015-02-24 14:17:11.000 055 12538.67 168.70 54656.10 88888.00 2015-02-24 14:17:11.125 055 12538.62 168.70 54656.15 88888.00 2015-02-24 14:17:11.250 055 12538.52 168.70 54656.15 88888.00 2015-02-24 14:17:11.375 055 12538.50 168.68 54656.15 88888.00 2015-02-24 14:17:11.500 055 12538.52 168.65 54656.15 88888.00 2015-02-24 14:17:11.625 055 12538.60 168.62 54656.15 88888.00 2015-02-24 14:17:11.750 055 12538.52 168.62 54656.15 88888.00 2015-02-24 14:17:11.875 055 12538.48 168.60 54656.15 88888.00 2015-02-24 14:17:12.000 055 12538.42 168.57 54656.15 88888.00 2015-02-24 14:17:12.125 055 12538.38 168.57 54656.18 88888.00 2015-02-24 14:17:12.250 055 12538.33 168.53 54656.18 88888.00 2015-02-24 14:17:12.375 055 12538.33 168.53 54656.15 88888.00 2015-02-24 14:17:12.500 055 12538.35 168.55 54656.18 88888.00 2015-02-24 14:17:12.625 055 12538.33 168.53 54656.20 88888.00 2015-02-24 14:17:12.750 055 12538.30 168.45 54656.18 88888.00 2015-02-24 14:17:12.875 055 12538.30 168.45 54656.20 88888.00 2015-02-24 14:17:13.000 055 12538.27 168.40 54656.20 88888.00 2015-02-24 14:17:13.125 055 12538.25 168.35 54656.20 88888.00 2015-02-24 14:17:13.250 055 12538.17 168.25 54656.20 88888.00 2015-02-24 14:17:13.375 055 12538.10 168.22 54656.22 88888.00 2015-02-24 14:17:13.500 055 12538.02 168.20 54656.22 88888.00 2015-02-24 14:17:13.625 055 12537.98 168.20 54656.25 88888.00 2015-02-24 14:17:13.750 055 12537.92 168.12 54656.28 88888.00 2015-02-24 14:17:13.875 055 12537.85 168.10 54656.28 88888.00 2015-02-24 14:17:14.000 055 12537.83 168.07 54656.28 88888.00 2015-02-24 14:17:14.125 055 12537.77 168.05 54656.28 88888.00 2015-02-24 14:17:14.250 055 12537.67 167.97 54656.28 88888.00 2015-02-24 14:17:14.375 055 12537.67 167.97 54656.30 88888.00 2015-02-24 14:17:14.500 055 12537.67 167.95 54656.32 88888.00 2015-02-24 14:17:14.625 055 12537.62 167.95 54656.32 88888.00 2015-02-24 14:17:14.750 055 12537.58 167.93 54656.32 88888.00 2015-02-24 14:17:14.875 055 12537.60 167.88 54656.32 88888.00 2015-02-24 14:17:15.000 055 12537.60 167.82 54656.28 88888.00 2015-02-24 14:17:15.125 055 12537.55 167.85 54656.28 88888.00 2015-02-24 14:17:15.250 055 12537.50 167.82 54656.30 88888.00 2015-02-24 14:17:15.375 055 12537.58 167.82 54656.28 88888.00 2015-02-24 14:17:15.500 055 12537.62 167.80 54656.25 88888.00 2015-02-24 14:17:15.625 055 12537.58 167.75 54656.28 88888.00 2015-02-24 14:17:15.750 055 12537.52 167.80 54656.30 88888.00 2015-02-24 14:17:15.875 055 12537.52 167.80 54656.32 88888.00 2015-02-24 14:17:16.000 055 12537.52 167.72 54656.28 88888.00 2015-02-24 14:17:16.125 055 12537.52 167.72 54656.32 88888.00 2015-02-24 14:17:16.250 055 12537.50 167.70 54656.35 88888.00 2015-02-24 14:17:16.375 055 12537.52 167.68 54656.32 88888.00 2015-02-24 14:17:16.500 055 12537.52 167.65 54656.30 88888.00 2015-02-24 14:17:16.625 055 12537.50 167.68 54656.30 88888.00 2015-02-24 14:17:16.750 055 12537.50 167.68 54656.28 88888.00 2015-02-24 14:17:16.875 055 12537.55 167.68 54656.28 88888.00 2015-02-24 14:17:17.000 055 12537.55 167.70 54656.30 88888.00 2015-02-24 14:17:17.125 055 12537.58 167.70 54656.30 88888.00 2015-02-24 14:17:17.250 055 12537.60 167.72 54656.32 88888.00 2015-02-24 14:17:17.375 055 12537.58 167.72 54656.25 88888.00 2015-02-24 14:17:17.500 055 12537.52 167.72 54656.25 88888.00 2015-02-24 14:17:17.625 055 12537.52 167.72 54656.28 88888.00 2015-02-24 14:17:17.750 055 12537.58 167.72 54656.30 88888.00 2015-02-24 14:17:17.875 055 12537.60 167.72 54656.30 88888.00 2015-02-24 14:17:18.000 055 12537.60 167.72 54656.25 88888.00 2015-02-24 14:17:18.125 055 12537.62 167.78 54656.28 88888.00 2015-02-24 14:17:18.250 055 12537.58 167.72 54656.25 88888.00 2015-02-24 14:17:18.375 055 12537.52 167.70 54656.25 88888.00 2015-02-24 14:17:18.500 055 12537.55 167.75 54656.25 88888.00 2015-02-24 14:17:18.625 055 12537.60 167.78 54656.22 88888.00 2015-02-24 14:17:18.750 055 12537.55 167.80 54656.22 88888.00 2015-02-24 14:17:18.875 055 12537.55 167.78 54656.22 88888.00 2015-02-24 14:17:19.000 055 12537.60 167.72 54656.20 88888.00 2015-02-24 14:17:19.125 055 12537.60 167.75 54656.20 88888.00 2015-02-24 14:17:19.250 055 12537.52 167.72 54656.22 88888.00 2015-02-24 14:17:19.375 055 12537.50 167.75 54656.20 88888.00 2015-02-24 14:17:19.500 055 12537.55 167.78 54656.20 88888.00 2015-02-24 14:17:19.625 055 12537.50 167.78 54656.20 88888.00 2015-02-24 14:17:19.750 055 12537.50 167.80 54656.22 88888.00 2015-02-24 14:17:19.875 055 12537.45 167.75 54656.20 88888.00 2015-02-24 14:17:20.000 055 12537.42 167.75 54656.18 88888.00 2015-02-24 14:17:20.125 055 12537.45 167.72 54656.20 88888.00 2015-02-24 14:17:20.250 055 12537.35 167.72 54656.20 88888.00 2015-02-24 14:17:20.375 055 12537.23 167.70 54656.22 88888.00 2015-02-24 14:17:20.500 055 12537.17 167.68 54656.22 88888.00 2015-02-24 14:17:20.625 055 12537.20 167.65 54656.22 88888.00 2015-02-24 14:17:20.750 055 12537.15 167.65 54656.22 88888.00 2015-02-24 14:17:20.875 055 12537.10 167.62 54656.22 88888.00 2015-02-24 14:17:21.000 055 12537.10 167.62 54656.22 88888.00 2015-02-24 14:17:21.125 055 12537.08 167.60 54656.22 88888.00 2015-02-24 14:17:21.250 055 12537.00 167.57 54656.22 88888.00 2015-02-24 14:17:21.375 055 12537.02 167.60 54656.20 88888.00 2015-02-24 14:17:21.500 055 12537.05 167.60 54656.22 88888.00 2015-02-24 14:17:21.625 055 12536.95 167.60 54656.22 88888.00 2015-02-24 14:17:21.750 055 12536.88 167.55 54656.20 88888.00 2015-02-24 14:17:21.875 055 12536.83 167.53 54656.20 88888.00 2015-02-24 14:17:22.000 055 12536.77 167.53 54656.20 88888.00 2015-02-24 14:17:22.125 055 12536.75 167.47 54656.20 88888.00 2015-02-24 14:17:22.250 055 12536.70 167.45 54656.22 88888.00 2015-02-24 14:17:22.375 055 12536.70 167.47 54656.20 88888.00 2015-02-24 14:17:22.500 055 12536.67 167.50 54656.28 88888.00 2015-02-24 14:17:22.625 055 12536.62 167.50 54656.28 88888.00 2015-02-24 14:17:22.750 055 12536.52 167.50 54656.25 88888.00 2015-02-24 14:17:22.875 055 12536.50 167.47 54656.28 88888.00 2015-02-24 14:17:23.000 055 12536.52 167.47 54656.28 88888.00 2015-02-24 14:17:23.125 055 12536.52 167.47 54656.30 88888.00 2015-02-24 14:17:23.250 055 12536.42 167.47 54656.32 88888.00 2015-02-24 14:17:23.375 055 12536.30 167.45 54656.28 88888.00 2015-02-24 14:17:23.500 055 12536.17 167.43 54656.30 88888.00 2015-02-24 14:17:23.625 055 12536.15 167.43 54656.32 88888.00 2015-02-24 14:17:23.750 055 12536.05 167.43 54656.35 88888.00 2015-02-24 14:17:23.875 055 12535.98 167.40 54656.35 88888.00 2015-02-24 14:17:24.000 055 12535.95 167.38 54656.32 88888.00 2015-02-24 14:17:24.125 055 12535.95 167.32 54656.35 88888.00 2015-02-24 14:17:24.250 055 12535.85 167.28 54656.32 88888.00 2015-02-24 14:17:24.375 055 12535.77 167.30 54656.32 88888.00 2015-02-24 14:17:24.500 055 12535.75 167.30 54656.35 88888.00 2015-02-24 14:17:24.625 055 12535.70 167.28 54656.38 88888.00 2015-02-24 14:17:24.750 055 12535.65 167.22 54656.38 88888.00 2015-02-24 14:17:24.875 055 12535.58 167.22 54656.40 88888.00 2015-02-24 14:17:25.000 055 12535.45 167.20 54656.40 88888.00 2015-02-24 14:17:25.125 055 12535.38 167.18 54656.40 88888.00 2015-02-24 14:17:25.250 055 12535.33 167.15 54656.47 88888.00 2015-02-24 14:17:25.375 055 12535.33 167.15 54656.47 88888.00 2015-02-24 14:17:25.500 055 12535.27 167.10 54656.47 88888.00 2015-02-24 14:17:25.625 055 12535.25 167.07 54656.43 88888.00 2015-02-24 14:17:25.750 055 12535.17 167.05 54656.45 88888.00 2015-02-24 14:17:25.875 055 12535.12 167.05 54656.50 88888.00 2015-02-24 14:17:26.000 055 12535.12 167.03 54656.47 88888.00 2015-02-24 14:17:26.125 055 12535.08 167.03 54656.50 88888.00 2015-02-24 14:17:26.250 055 12535.05 166.97 54656.53 88888.00 2015-02-24 14:17:26.375 055 12535.05 166.97 54656.50 88888.00 2015-02-24 14:17:26.500 055 12534.92 167.00 54656.53 88888.00 2015-02-24 14:17:26.625 055 12534.85 166.97 54656.53 88888.00 2015-02-24 14:17:26.750 055 12534.95 166.95 54656.50 88888.00 2015-02-24 14:17:26.875 055 12535.00 166.95 54656.50 88888.00 2015-02-24 14:17:27.000 055 12534.90 166.90 54656.50 88888.00 2015-02-24 14:17:27.125 055 12534.88 166.90 54656.53 88888.00 2015-02-24 14:17:27.250 055 12534.85 166.88 54656.55 88888.00 2015-02-24 14:17:27.375 055 12534.83 166.88 54656.55 88888.00 2015-02-24 14:17:27.500 055 12534.77 166.88 54656.55 88888.00 2015-02-24 14:17:27.625 055 12534.73 166.85 54656.57 88888.00 2015-02-24 14:17:27.750 055 12534.70 166.85 54656.55 88888.00 2015-02-24 14:17:27.875 055 12534.73 166.82 54656.53 88888.00 2015-02-24 14:17:28.000 055 12534.80 166.82 54656.53 88888.00 2015-02-24 14:17:28.125 055 12534.83 166.82 54656.53 88888.00 2015-02-24 14:17:28.250 055 12534.70 166.78 54656.55 88888.00 2015-02-24 14:17:28.375 055 12534.73 166.75 54656.55 88888.00 2015-02-24 14:17:28.500 055 12534.80 166.75 54656.57 88888.00 2015-02-24 14:17:28.625 055 12534.80 166.70 54656.57 88888.00 2015-02-24 14:17:28.750 055 12534.80 166.70 54656.53 88888.00 2015-02-24 14:17:28.875 055 12534.73 166.70 54656.55 88888.00 2015-02-24 14:17:29.000 055 12534.65 166.70 54656.53 88888.00 2015-02-24 14:17:29.125 055 12534.62 166.72 54656.53 88888.00 2015-02-24 14:17:29.250 055 12534.65 166.70 54656.55 88888.00 2015-02-24 14:17:29.375 055 12534.67 166.70 54656.53 88888.00 2015-02-24 14:17:29.500 055 12534.67 166.70 54656.55 88888.00 2015-02-24 14:17:29.625 055 12534.70 166.70 54656.55 88888.00 2015-02-24 14:17:29.750 055 12534.62 166.68 54656.57 88888.00 2015-02-24 14:17:29.875 055 12534.60 166.65 54656.55 88888.00 2015-02-24 14:17:30.000 055 12534.60 166.65 54656.55 88888.00 2015-02-24 14:17:30.125 055 12534.62 166.70 54656.55 88888.00 2015-02-24 14:17:30.250 055 12534.58 166.68 54656.57 88888.00 2015-02-24 14:17:30.375 055 12534.58 166.70 54656.55 88888.00 2015-02-24 14:17:30.500 055 12534.55 166.72 54656.55 88888.00 2015-02-24 14:17:30.625 055 12534.52 166.68 54656.55 88888.00 2015-02-24 14:17:30.750 055 12534.58 166.70 54656.55 88888.00 2015-02-24 14:17:30.875 055 12534.55 166.70 54656.60 88888.00 2015-02-24 14:17:31.000 055 12534.50 166.70 54656.57 88888.00 2015-02-24 14:17:31.125 055 12534.48 166.70 54656.57 88888.00 2015-02-24 14:17:31.250 055 12534.52 166.65 54656.55 88888.00 2015-02-24 14:17:31.375 055 12534.60 166.70 54656.53 88888.00 2015-02-24 14:17:31.500 055 12534.55 166.72 54656.50 88888.00 2015-02-24 14:17:31.625 055 12534.55 166.70 54656.50 88888.00 2015-02-24 14:17:31.750 055 12534.58 166.70 54656.50 88888.00 2015-02-24 14:17:31.875 055 12534.60 166.72 54656.53 88888.00 2015-02-24 14:17:32.000 055 12534.60 166.72 54656.50 88888.00 2015-02-24 14:17:32.125 055 12534.60 166.72 54656.47 88888.00 2015-02-24 14:17:32.250 055 12534.55 166.75 54656.47 88888.00 2015-02-24 14:17:32.375 055 12534.58 166.75 54656.45 88888.00 2015-02-24 14:17:32.500 055 12534.58 166.75 54656.50 88888.00 2015-02-24 14:17:32.625 055 12534.58 166.75 54656.47 88888.00 2015-02-24 14:17:32.750 055 12534.60 166.75 54656.45 88888.00 2015-02-24 14:17:32.875 055 12534.65 166.78 54656.45 88888.00 2015-02-24 14:17:33.000 055 12534.67 166.75 54656.45 88888.00 2015-02-24 14:17:33.125 055 12534.73 166.75 54656.45 88888.00 2015-02-24 14:17:33.250 055 12534.75 166.72 54656.43 88888.00 2015-02-24 14:17:33.375 055 12534.75 166.78 54656.38 88888.00 2015-02-24 14:17:33.500 055 12534.67 166.78 54656.40 88888.00 2015-02-24 14:17:33.625 055 12534.65 166.78 54656.38 88888.00 2015-02-24 14:17:33.750 055 12534.70 166.78 54656.40 88888.00 2015-02-24 14:17:33.875 055 12534.70 166.75 54656.43 88888.00 2015-02-24 14:17:34.000 055 12534.60 166.75 54656.43 88888.00 2015-02-24 14:17:34.125 055 12534.55 166.75 54656.40 88888.00 2015-02-24 14:17:34.250 055 12534.55 166.75 54656.43 88888.00 2015-02-24 14:17:34.375 055 12534.58 166.72 54656.40 88888.00 2015-02-24 14:17:34.500 055 12534.58 166.70 54656.43 88888.00 2015-02-24 14:17:34.625 055 12534.55 166.72 54656.40 88888.00 2015-02-24 14:17:34.750 055 12534.48 166.72 54656.40 88888.00 2015-02-24 14:17:34.875 055 12534.42 166.72 54656.38 88888.00 2015-02-24 14:17:35.000 055 12534.38 166.70 54656.40 88888.00 2015-02-24 14:17:35.125 055 12534.33 166.72 54656.43 88888.00 2015-02-24 14:17:35.250 055 12534.30 166.70 54656.40 88888.00 2015-02-24 14:17:35.375 055 12534.35 166.68 54656.43 88888.00 2015-02-24 14:17:35.500 055 12534.23 166.68 54656.43 88888.00 2015-02-24 14:17:35.625 055 12534.15 166.68 54656.38 88888.00 2015-02-24 14:17:35.750 055 12534.12 166.65 54656.38 88888.00 2015-02-24 14:17:35.875 055 12534.08 166.70 54656.38 88888.00 2015-02-24 14:17:36.000 055 12534.10 166.68 54656.38 88888.00 2015-02-24 14:17:36.125 055 12534.08 166.65 54656.38 88888.00 2015-02-24 14:17:36.250 055 12533.98 166.60 54656.38 88888.00 2015-02-24 14:17:36.375 055 12534.00 166.65 54656.35 88888.00 2015-02-24 14:17:36.500 055 12534.00 166.65 54656.38 88888.00 2015-02-24 14:17:36.625 055 12533.98 166.65 54656.35 88888.00 2015-02-24 14:17:36.750 055 12533.90 166.68 54656.35 88888.00 2015-02-24 14:17:36.875 055 12533.83 166.70 54656.38 88888.00 2015-02-24 14:17:37.000 055 12533.83 166.68 54656.38 88888.00 2015-02-24 14:17:37.125 055 12533.85 166.68 54656.38 88888.00 2015-02-24 14:17:37.250 055 12533.77 166.62 54656.35 88888.00 2015-02-24 14:17:37.375 055 12533.73 166.65 54656.32 88888.00 2015-02-24 14:17:37.500 055 12533.67 166.62 54656.32 88888.00 2015-02-24 14:17:37.625 055 12533.67 166.62 54656.35 88888.00 2015-02-24 14:17:37.750 055 12533.70 166.60 54656.38 88888.00 2015-02-24 14:17:37.875 055 12533.65 166.60 54656.38 88888.00 2015-02-24 14:17:38.000 055 12533.62 166.53 54656.38 88888.00 2015-02-24 14:17:38.125 055 12533.60 166.50 54656.38 88888.00 2015-02-24 14:17:38.250 055 12533.50 166.50 54656.40 88888.00 2015-02-24 14:17:38.375 055 12533.50 166.53 54656.40 88888.00 2015-02-24 14:17:38.500 055 12533.42 166.50 54656.43 88888.00 2015-02-24 14:17:38.625 055 12533.42 166.47 54656.43 88888.00 2015-02-24 14:17:38.750 055 12533.45 166.43 54656.40 88888.00 2015-02-24 14:17:38.875 055 12533.35 166.40 54656.40 88888.00 2015-02-24 14:17:39.000 055 12533.25 166.38 54656.43 88888.00 2015-02-24 14:17:39.125 055 12533.12 166.35 54656.43 88888.00 2015-02-24 14:17:39.250 055 12533.00 166.35 54656.45 88888.00 2015-02-24 14:17:39.375 055 12532.98 166.35 54656.47 88888.00 2015-02-24 14:17:39.500 055 12532.90 166.30 54656.47 88888.00 2015-02-24 14:17:39.625 055 12532.85 166.30 54656.47 88888.00 2015-02-24 14:17:39.750 055 12532.80 166.25 54656.45 88888.00 2015-02-24 14:17:39.875 055 12532.75 166.22 54656.45 88888.00 2015-02-24 14:17:40.000 055 12532.73 166.18 54656.43 88888.00 2015-02-24 14:17:40.125 055 12532.65 166.12 54656.45 88888.00 2015-02-24 14:17:40.250 055 12532.58 166.07 54656.47 88888.00 2015-02-24 14:17:40.375 055 12532.62 166.07 54656.45 88888.00 2015-02-24 14:17:40.500 055 12532.65 166.07 54656.45 88888.00 2015-02-24 14:17:40.625 055 12532.60 166.05 54656.45 88888.00 2015-02-24 14:17:40.750 055 12532.62 166.05 54656.45 88888.00 2015-02-24 14:17:40.875 055 12532.70 166.03 54656.45 88888.00 2015-02-24 14:17:41.000 055 12532.70 165.97 54656.47 88888.00 2015-02-24 14:17:41.125 055 12532.67 165.95 54656.50 88888.00 2015-02-24 14:17:41.250 055 12532.65 165.93 54656.50 88888.00 2015-02-24 14:17:41.375 055 12532.62 165.93 54656.50 88888.00 2015-02-24 14:17:41.500 055 12532.58 165.93 54656.53 88888.00 2015-02-24 14:17:41.625 055 12532.58 165.90 54656.47 88888.00 2015-02-24 14:17:41.750 055 12532.65 165.90 54656.53 88888.00 2015-02-24 14:17:41.875 055 12532.65 165.90 54656.55 88888.00 2015-02-24 14:17:42.000 055 12532.60 165.88 54656.53 88888.00 2015-02-24 14:17:42.125 055 12532.58 165.88 54656.53 88888.00 2015-02-24 14:17:42.250 055 12532.55 165.88 54656.53 88888.00 2015-02-24 14:17:42.375 055 12532.58 165.93 54656.50 88888.00 2015-02-24 14:17:42.500 055 12532.58 165.93 54656.50 88888.00 2015-02-24 14:17:42.625 055 12532.55 165.90 54656.53 88888.00 2015-02-24 14:17:42.750 055 12532.50 165.85 54656.50 88888.00 2015-02-24 14:17:42.875 055 12532.52 165.88 54656.50 88888.00 2015-02-24 14:17:43.000 055 12532.60 165.85 54656.50 88888.00 2015-02-24 14:17:43.125 055 12532.60 165.88 54656.50 88888.00 2015-02-24 14:17:43.250 055 12532.52 165.88 54656.50 88888.00 2015-02-24 14:17:43.375 055 12532.48 165.88 54656.53 88888.00 2015-02-24 14:17:43.500 055 12532.45 165.85 54656.50 88888.00 2015-02-24 14:17:43.625 055 12532.38 165.88 54656.47 88888.00 2015-02-24 14:17:43.750 055 12532.35 165.88 54656.45 88888.00 2015-02-24 14:17:43.875 055 12532.25 165.90 54656.43 88888.00 2015-02-24 14:17:44.000 055 12532.20 165.95 54656.45 88888.00 2015-02-24 14:17:44.125 055 12532.27 165.93 54656.47 88888.00 2015-02-24 14:17:44.250 055 12532.25 165.93 54656.45 88888.00 2015-02-24 14:17:44.375 055 12532.23 165.93 54656.45 88888.00 2015-02-24 14:17:44.500 055 12532.20 165.95 54656.45 88888.00 2015-02-24 14:17:44.625 055 12532.15 165.93 54656.43 88888.00 2015-02-24 14:17:44.750 055 12532.10 165.93 54656.43 88888.00 2015-02-24 14:17:44.875 055 12532.08 165.90 54656.43 88888.00 2015-02-24 14:17:45.000 055 12532.10 165.93 54656.45 88888.00 2015-02-24 14:17:45.125 055 12532.08 165.97 54656.45 88888.00 2015-02-24 14:17:45.250 055 12532.02 165.97 54656.43 88888.00 2015-02-24 14:17:45.375 055 12531.98 165.97 54656.40 88888.00 2015-02-24 14:17:45.500 055 12532.02 165.97 54656.38 88888.00 2015-02-24 14:17:45.625 055 12532.08 165.97 54656.38 88888.00 2015-02-24 14:17:45.750 055 12532.05 166.00 54656.38 88888.00 2015-02-24 14:17:45.875 055 12532.00 166.00 54656.38 88888.00 2015-02-24 14:17:46.000 055 12532.00 166.00 54656.35 88888.00 2015-02-24 14:17:46.125 055 12531.98 166.03 54656.35 88888.00 2015-02-24 14:17:46.250 055 12531.98 166.00 54656.35 88888.00 2015-02-24 14:17:46.375 055 12532.05 166.03 54656.35 88888.00 2015-02-24 14:17:46.500 055 12532.02 166.05 54656.32 88888.00 2015-02-24 14:17:46.625 055 12532.00 166.03 54656.32 88888.00 2015-02-24 14:17:46.750 055 12532.02 166.05 54656.30 88888.00 2015-02-24 14:17:46.875 055 12532.00 166.05 54656.30 88888.00 2015-02-24 14:17:47.000 055 12532.05 166.03 54656.28 88888.00 2015-02-24 14:17:47.125 055 12532.05 166.03 54656.30 88888.00 2015-02-24 14:17:47.250 055 12532.08 166.05 54656.28 88888.00 2015-02-24 14:17:47.375 055 12532.10 166.07 54656.25 88888.00 2015-02-24 14:17:47.500 055 12532.12 166.12 54656.25 88888.00 2015-02-24 14:17:47.625 055 12532.12 166.12 54656.25 88888.00 2015-02-24 14:17:47.750 055 12532.08 166.10 54656.22 88888.00 2015-02-24 14:17:47.875 055 12532.10 166.07 54656.20 88888.00 2015-02-24 14:17:48.000 055 12532.12 166.10 54656.20 88888.00 2015-02-24 14:17:48.125 055 12532.15 166.15 54656.22 88888.00 2015-02-24 14:17:48.250 055 12532.12 166.12 54656.18 88888.00 2015-02-24 14:17:48.375 055 12532.20 166.12 54656.15 88888.00 2015-02-24 14:17:48.500 055 12532.30 166.12 54656.15 88888.00 2015-02-24 14:17:48.625 055 12532.33 166.15 54656.15 88888.00 2015-02-24 14:17:48.750 055 12532.35 166.18 54656.15 88888.00 2015-02-24 14:17:48.875 055 12532.35 166.18 54656.18 88888.00 2015-02-24 14:17:49.000 055 12532.33 166.18 54656.15 88888.00 2015-02-24 14:17:49.125 055 12532.30 166.20 54656.18 88888.00 2015-02-24 14:17:49.250 055 12532.27 166.20 54656.12 88888.00 2015-02-24 14:17:49.375 055 12532.23 166.20 54656.10 88888.00 2015-02-24 14:17:49.500 055 12532.27 166.25 54656.10 88888.00 2015-02-24 14:17:49.625 055 12532.38 166.28 54656.07 88888.00 2015-02-24 14:17:49.750 055 12532.45 166.28 54656.07 88888.00 2015-02-24 14:17:49.875 055 12532.42 166.30 54656.05 88888.00 2015-02-24 14:17:50.000 055 12532.45 166.28 54656.07 88888.00 2015-02-24 14:17:50.125 055 12532.40 166.28 54656.07 88888.00 2015-02-24 14:17:50.250 055 12532.40 166.25 54656.03 88888.00 2015-02-24 14:17:50.375 055 12532.42 166.28 54656.03 88888.00 2015-02-24 14:17:50.500 055 12532.42 166.25 54656.05 88888.00 2015-02-24 14:17:50.625 055 12532.42 166.28 54656.07 88888.00 2015-02-24 14:17:50.750 055 12532.38 166.30 54656.05 88888.00 2015-02-24 14:17:50.875 055 12532.33 166.30 54656.03 88888.00 2015-02-24 14:17:51.000 055 12532.33 166.28 54656.00 88888.00 2015-02-24 14:17:51.125 055 12532.27 166.30 54656.03 88888.00 2015-02-24 14:17:51.250 055 12532.20 166.28 54656.03 88888.00 2015-02-24 14:17:51.375 055 12532.25 166.28 54655.97 88888.00 2015-02-24 14:17:51.500 055 12532.27 166.30 54655.95 88888.00 2015-02-24 14:17:51.625 055 12532.20 166.30 54655.95 88888.00 2015-02-24 14:17:51.750 055 12532.15 166.28 54655.95 88888.00 2015-02-24 14:17:51.875 055 12532.12 166.28 54655.95 88888.00 2015-02-24 14:17:52.000 055 12532.05 166.28 54655.95 88888.00 2015-02-24 14:17:52.125 055 12532.02 166.28 54655.97 88888.00 2015-02-24 14:17:52.250 055 12532.00 166.25 54655.95 88888.00 2015-02-24 14:17:52.375 055 12531.98 166.28 54655.93 88888.00 2015-02-24 14:17:52.500 055 12531.95 166.25 54655.93 88888.00 2015-02-24 14:17:52.625 055 12531.95 166.25 54655.93 88888.00 2015-02-24 14:17:52.750 055 12531.98 166.28 54655.93 88888.00 2015-02-24 14:17:52.875 055 12531.98 166.28 54655.95 88888.00 2015-02-24 14:17:53.000 055 12532.05 166.25 54655.95 88888.00 2015-02-24 14:17:53.125 055 12532.02 166.22 54655.95 88888.00 2015-02-24 14:17:53.250 055 12532.08 166.22 54655.93 88888.00 2015-02-24 14:17:53.375 055 12532.10 166.25 54655.88 88888.00 2015-02-24 14:17:53.500 055 12532.05 166.22 54655.88 88888.00 2015-02-24 14:17:53.625 055 12532.05 166.28 54655.85 88888.00 2015-02-24 14:17:53.750 055 12532.05 166.28 54655.85 88888.00 2015-02-24 14:17:53.875 055 12532.08 166.28 54655.82 88888.00 2015-02-24 14:17:54.000 055 12532.08 166.30 54655.80 88888.00 2015-02-24 14:17:54.125 055 12532.08 166.30 54655.82 88888.00 2015-02-24 14:17:54.250 055 12532.02 166.28 54655.80 88888.00 2015-02-24 14:17:54.375 055 12532.08 166.28 54655.80 88888.00 2015-02-24 14:17:54.500 055 12532.12 166.25 54655.80 88888.00 2015-02-24 14:17:54.625 055 12532.17 166.25 54655.78 88888.00 2015-02-24 14:17:54.750 055 12532.17 166.28 54655.80 88888.00 2015-02-24 14:17:54.875 055 12532.17 166.28 54655.78 88888.00 2015-02-24 14:17:55.000 055 12532.17 166.20 54655.75 88888.00 2015-02-24 14:17:55.125 055 12532.17 166.25 54655.75 88888.00 2015-02-24 14:17:55.250 055 12532.15 166.22 54655.72 88888.00 2015-02-24 14:17:55.375 055 12532.15 166.22 54655.75 88888.00 2015-02-24 14:17:55.500 055 12532.15 166.25 54655.75 88888.00 2015-02-24 14:17:55.625 055 12532.12 166.25 54655.70 88888.00 2015-02-24 14:17:55.750 055 12532.08 166.25 54655.68 88888.00 2015-02-24 14:17:55.875 055 12532.05 166.22 54655.68 88888.00 2015-02-24 14:17:56.000 055 12532.08 166.22 54655.68 88888.00 2015-02-24 14:17:56.125 055 12532.10 166.22 54655.68 88888.00 2015-02-24 14:17:56.250 055 12532.05 166.22 54655.68 88888.00 2015-02-24 14:17:56.375 055 12532.05 166.25 54655.68 88888.00 2015-02-24 14:17:56.500 055 12532.05 166.28 54655.65 88888.00 2015-02-24 14:17:56.625 055 12532.05 166.28 54655.68 88888.00 2015-02-24 14:17:56.750 055 12532.05 166.30 54655.62 88888.00 2015-02-24 14:17:56.875 055 12532.05 166.32 54655.62 88888.00 2015-02-24 14:17:57.000 055 12532.08 166.32 54655.60 88888.00 2015-02-24 14:17:57.125 055 12532.10 166.30 54655.60 88888.00 2015-02-24 14:17:57.250 055 12532.08 166.30 54655.60 88888.00 2015-02-24 14:17:57.375 055 12532.02 166.32 54655.57 88888.00 2015-02-24 14:17:57.500 055 12532.02 166.32 54655.57 88888.00 2015-02-24 14:17:57.625 055 12532.05 166.35 54655.55 88888.00 2015-02-24 14:17:57.750 055 12532.08 166.32 54655.55 88888.00 2015-02-24 14:17:57.875 055 12532.08 166.32 54655.55 88888.00 2015-02-24 14:17:58.000 055 12532.08 166.35 54655.53 88888.00 2015-02-24 14:17:58.125 055 12532.10 166.35 54655.55 88888.00 2015-02-24 14:17:58.250 055 12532.10 166.35 54655.53 88888.00 2015-02-24 14:17:58.375 055 12532.10 166.35 54655.50 88888.00 2015-02-24 14:17:58.500 055 12532.15 166.35 54655.47 88888.00 2015-02-24 14:17:58.625 055 12532.20 166.35 54655.53 88888.00 2015-02-24 14:17:58.750 055 12532.12 166.32 54655.53 88888.00 2015-02-24 14:17:58.875 055 12532.08 166.38 54655.47 88888.00 2015-02-24 14:17:59.000 055 12532.08 166.38 54655.50 88888.00 2015-02-24 14:17:59.125 055 12532.08 166.38 54655.55 88888.00 2015-02-24 14:17:59.250 055 12532.08 166.32 54655.53 88888.00 2015-02-24 14:17:59.375 055 12532.02 166.32 54655.47 88888.00 2015-02-24 14:17:59.500 055 12532.02 166.32 54655.47 88888.00 2015-02-24 14:17:59.625 055 12531.98 166.32 54655.47 88888.00 2015-02-24 14:17:59.750 055 12532.02 166.38 54655.47 88888.00 2015-02-24 14:17:59.875 055 12532.00 166.35 54655.47 88888.00 2015-02-24 14:18:00.000 055 12531.95 166.35 54655.45 88888.00 2015-02-24 14:18:00.125 055 12532.00 166.35 54655.45 88888.00 2015-02-24 14:18:00.250 055 12532.05 166.38 54655.47 88888.00 2015-02-24 14:18:00.375 055 12532.02 166.38 54655.45 88888.00 2015-02-24 14:18:00.500 055 12531.92 166.38 54655.45 88888.00 2015-02-24 14:18:00.625 055 12531.95 166.40 54655.40 88888.00 2015-02-24 14:18:00.750 055 12531.95 166.40 54655.38 88888.00 2015-02-24 14:18:00.875 055 12531.95 166.38 54655.40 88888.00 2015-02-24 14:18:01.000 055 12532.02 166.40 54655.40 88888.00 2015-02-24 14:18:01.125 055 12532.02 166.43 54655.40 88888.00 2015-02-24 14:18:01.250 055 12531.95 166.40 54655.40 88888.00 2015-02-24 14:18:01.375 055 12531.92 166.40 54655.38 88888.00 2015-02-24 14:18:01.500 055 12531.92 166.38 54655.38 88888.00 2015-02-24 14:18:01.625 055 12531.95 166.38 54655.40 88888.00 2015-02-24 14:18:01.750 055 12531.98 166.40 54655.40 88888.00 2015-02-24 14:18:01.875 055 12531.98 166.38 54655.38 88888.00 2015-02-24 14:18:02.000 055 12531.98 166.35 54655.38 88888.00 2015-02-24 14:18:02.125 055 12531.95 166.35 54655.35 88888.00 2015-02-24 14:18:02.250 055 12531.92 166.30 54655.38 88888.00 2015-02-24 14:18:02.375 055 12531.95 166.30 54655.35 88888.00 2015-02-24 14:18:02.500 055 12531.92 166.30 54655.35 88888.00 2015-02-24 14:18:02.625 055 12531.90 166.30 54655.35 88888.00 2015-02-24 14:18:02.750 055 12531.92 166.32 54655.38 88888.00 2015-02-24 14:18:02.875 055 12531.90 166.30 54655.38 88888.00 2015-02-24 14:18:03.000 055 12531.90 166.28 54655.32 88888.00 2015-02-24 14:18:03.125 055 12531.92 166.28 54655.30 88888.00 2015-02-24 14:18:03.250 055 12531.88 166.30 54655.30 88888.00 2015-02-24 14:18:03.375 055 12531.85 166.30 54655.30 88888.00 2015-02-24 14:18:03.500 055 12531.75 166.28 54655.28 88888.00 2015-02-24 14:18:03.625 055 12531.73 166.28 54655.28 88888.00 2015-02-24 14:18:03.750 055 12531.73 166.28 54655.30 88888.00 2015-02-24 14:18:03.875 055 12531.80 166.28 54655.28 88888.00 2015-02-24 14:18:04.000 055 12531.80 166.30 54655.28 88888.00 2015-02-24 14:18:04.125 055 12531.75 166.32 54655.32 88888.00 2015-02-24 14:18:04.250 055 12531.65 166.32 54655.30 88888.00 2015-02-24 14:18:04.375 055 12531.65 166.30 54655.28 88888.00 2015-02-24 14:18:04.500 055 12531.62 166.30 54655.25 88888.00 2015-02-24 14:18:04.625 055 12531.62 166.28 54655.28 88888.00 2015-02-24 14:18:04.750 055 12531.62 166.28 54655.25 88888.00 2015-02-24 14:18:04.875 055 12531.65 166.28 54655.22 88888.00 2015-02-24 14:18:05.000 055 12531.65 166.30 54655.22 88888.00 2015-02-24 14:18:05.125 055 12531.60 166.32 54655.25 88888.00 2015-02-24 14:18:05.250 055 12531.55 166.30 54655.25 88888.00 2015-02-24 14:18:05.375 055 12531.62 166.32 54655.28 88888.00 2015-02-24 14:18:05.500 055 12531.67 166.32 54655.22 88888.00 2015-02-24 14:18:05.625 055 12531.65 166.32 54655.22 88888.00 2015-02-24 14:18:05.750 055 12531.67 166.35 54655.22 88888.00 2015-02-24 14:18:05.875 055 12531.77 166.35 54655.22 88888.00 2015-02-24 14:18:06.000 055 12531.75 166.35 54655.18 88888.00 2015-02-24 14:18:06.125 055 12531.67 166.35 54655.18 88888.00 2015-02-24 14:18:06.250 055 12531.58 166.38 54655.18 88888.00 2015-02-24 14:18:06.375 055 12531.52 166.40 54655.18 88888.00 2015-02-24 14:18:06.500 055 12531.58 166.40 54655.15 88888.00 2015-02-24 14:18:06.625 055 12531.67 166.38 54655.15 88888.00 2015-02-24 14:18:06.750 055 12531.73 166.38 54655.15 88888.00 2015-02-24 14:18:06.875 055 12531.70 166.38 54655.15 88888.00 2015-02-24 14:18:07.000 055 12531.62 166.38 54655.15 88888.00 2015-02-24 14:18:07.125 055 12531.60 166.35 54655.12 88888.00 2015-02-24 14:18:07.250 055 12531.55 166.35 54655.15 88888.00 2015-02-24 14:18:07.375 055 12531.55 166.38 54655.15 88888.00 2015-02-24 14:18:07.500 055 12531.55 166.38 54655.18 88888.00 2015-02-24 14:18:07.625 055 12531.52 166.38 54655.18 88888.00 2015-02-24 14:18:07.750 055 12531.52 166.38 54655.15 88888.00 2015-02-24 14:18:07.875 055 12531.50 166.38 54655.15 88888.00 2015-02-24 14:18:08.000 055 12531.48 166.38 54655.12 88888.00 2015-02-24 14:18:08.125 055 12531.50 166.32 54655.12 88888.00 2015-02-24 14:18:08.250 055 12531.48 166.32 54655.15 88888.00 2015-02-24 14:18:08.375 055 12531.52 166.32 54655.15 88888.00 2015-02-24 14:18:08.500 055 12531.48 166.32 54655.12 88888.00 2015-02-24 14:18:08.625 055 12531.45 166.30 54655.12 88888.00 2015-02-24 14:18:08.750 055 12531.48 166.28 54655.12 88888.00 2015-02-24 14:18:08.875 055 12531.45 166.28 54655.10 88888.00 2015-02-24 14:18:09.000 055 12531.38 166.28 54655.10 88888.00 2015-02-24 14:18:09.125 055 12531.40 166.32 54655.12 88888.00 2015-02-24 14:18:09.250 055 12531.48 166.28 54655.12 88888.00 2015-02-24 14:18:09.375 055 12531.55 166.28 54655.07 88888.00 2015-02-24 14:18:09.500 055 12531.52 166.28 54655.07 88888.00 2015-02-24 14:18:09.625 055 12531.45 166.28 54655.07 88888.00 2015-02-24 14:18:09.750 055 12531.42 166.30 54655.07 88888.00 2015-02-24 14:18:09.875 055 12531.42 166.25 54655.05 88888.00 2015-02-24 14:18:10.000 055 12531.40 166.25 54655.03 88888.00 2015-02-24 14:18:10.125 055 12531.42 166.22 54655.03 88888.00 2015-02-24 14:18:10.250 055 12531.42 166.20 54655.05 88888.00 2015-02-24 14:18:10.375 055 12531.48 166.22 54655.03 88888.00 2015-02-24 14:18:10.500 055 12531.45 166.25 54655.05 88888.00 2015-02-24 14:18:10.625 055 12531.40 166.20 54655.05 88888.00 2015-02-24 14:18:10.750 055 12531.38 166.18 54655.03 88888.00 2015-02-24 14:18:10.875 055 12531.33 166.20 54655.05 88888.00 2015-02-24 14:18:11.000 055 12531.33 166.20 54655.05 88888.00 2015-02-24 14:18:11.125 055 12531.30 166.18 54655.07 88888.00 2015-02-24 14:18:11.250 055 12531.27 166.15 54655.07 88888.00 2015-02-24 14:18:11.375 055 12531.27 166.12 54655.05 88888.00 2015-02-24 14:18:11.500 055 12531.23 166.12 54655.05 88888.00 2015-02-24 14:18:11.625 055 12531.15 166.07 54655.03 88888.00 2015-02-24 14:18:11.750 055 12531.20 166.07 54655.03 88888.00 2015-02-24 14:18:11.875 055 12531.25 166.05 54655.03 88888.00 2015-02-24 14:18:12.000 055 12531.20 166.03 54655.03 88888.00 2015-02-24 14:18:12.125 055 12531.12 166.00 54655.05 88888.00 2015-02-24 14:18:12.250 055 12531.02 165.93 54655.05 88888.00 2015-02-24 14:18:12.375 055 12531.00 165.93 54655.03 88888.00 2015-02-24 14:18:12.500 055 12531.00 165.90 54655.05 88888.00 2015-02-24 14:18:12.625 055 12530.92 165.90 54655.05 88888.00 2015-02-24 14:18:12.750 055 12530.77 165.88 54655.07 88888.00 2015-02-24 14:18:12.875 055 12530.75 165.88 54655.07 88888.00 2015-02-24 14:18:13.000 055 12530.70 165.82 54655.07 88888.00 2015-02-24 14:18:13.125 055 12530.70 165.80 54655.10 88888.00 2015-02-24 14:18:13.250 055 12530.65 165.78 54655.12 88888.00 2015-02-24 14:18:13.375 055 12530.67 165.80 54655.12 88888.00 2015-02-24 14:18:13.500 055 12530.62 165.75 54655.10 88888.00 2015-02-24 14:18:13.625 055 12530.65 165.75 54655.12 88888.00 2015-02-24 14:18:13.750 055 12530.58 165.70 54655.10 88888.00 2015-02-24 14:18:13.875 055 12530.52 165.70 54655.07 88888.00 2015-02-24 14:18:14.000 055 12530.50 165.72 54655.07 88888.00 2015-02-24 14:18:14.125 055 12530.45 165.72 54655.07 88888.00 2015-02-24 14:18:14.250 055 12530.45 165.68 54655.07 88888.00 2015-02-24 14:18:14.375 055 12530.52 165.70 54655.10 88888.00 2015-02-24 14:18:14.500 055 12530.52 165.70 54655.10 88888.00 2015-02-24 14:18:14.625 055 12530.52 165.75 54655.10 88888.00 2015-02-24 14:18:14.750 055 12530.58 165.72 54655.07 88888.00 2015-02-24 14:18:14.875 055 12530.58 165.72 54655.07 88888.00 2015-02-24 14:18:15.000 055 12530.48 165.75 54655.07 88888.00 2015-02-24 14:18:15.125 055 12530.45 165.72 54655.07 88888.00 2015-02-24 14:18:15.250 055 12530.45 165.75 54655.12 88888.00 2015-02-24 14:18:15.375 055 12530.50 165.80 54655.12 88888.00 2015-02-24 14:18:15.500 055 12530.50 165.78 54655.10 88888.00 2015-02-24 14:18:15.625 055 12530.42 165.78 54655.05 88888.00 2015-02-24 14:18:15.750 055 12530.45 165.78 54655.07 88888.00 2015-02-24 14:18:15.875 055 12530.50 165.78 54655.07 88888.00 2015-02-24 14:18:16.000 055 12530.55 165.80 54655.07 88888.00 2015-02-24 14:18:16.125 055 12530.52 165.80 54655.07 88888.00 2015-02-24 14:18:16.250 055 12530.50 165.75 54655.10 88888.00 2015-02-24 14:18:16.375 055 12530.52 165.78 54655.07 88888.00 2015-02-24 14:18:16.500 055 12530.62 165.75 54655.05 88888.00 2015-02-24 14:18:16.625 055 12530.70 165.78 54655.05 88888.00 2015-02-24 14:18:16.750 055 12530.70 165.80 54655.05 88888.00 2015-02-24 14:18:16.875 055 12530.75 165.80 54655.05 88888.00 2015-02-24 14:18:17.000 055 12530.77 165.85 54655.03 88888.00 2015-02-24 14:18:17.125 055 12530.80 165.88 54655.03 88888.00 2015-02-24 14:18:17.250 055 12530.83 165.88 54654.97 88888.00 2015-02-24 14:18:17.375 055 12530.95 165.93 54655.00 88888.00 2015-02-24 14:18:17.500 055 12530.92 165.93 54655.03 88888.00 2015-02-24 14:18:17.625 055 12530.88 165.93 54655.00 88888.00 2015-02-24 14:18:17.750 055 12530.90 165.93 54654.97 88888.00 2015-02-24 14:18:17.875 055 12530.92 165.95 54655.00 88888.00 2015-02-24 14:18:18.000 055 12530.92 165.95 54654.97 88888.00 2015-02-24 14:18:18.125 055 12531.00 165.95 54654.97 88888.00 2015-02-24 14:18:18.250 055 12531.00 165.95 54655.00 88888.00 2015-02-24 14:18:18.375 055 12530.98 166.00 54655.03 88888.00 2015-02-24 14:18:18.500 055 12530.98 166.03 54655.03 88888.00 2015-02-24 14:18:18.625 055 12531.00 165.97 54654.97 88888.00 2015-02-24 14:18:18.750 055 12531.02 166.03 54654.95 88888.00 2015-02-24 14:18:18.875 055 12531.00 166.05 54654.97 88888.00 2015-02-24 14:18:19.000 055 12530.98 166.07 54654.95 88888.00 2015-02-24 14:18:19.125 055 12531.02 166.12 54654.97 88888.00 2015-02-24 14:18:19.250 055 12530.98 166.10 54654.97 88888.00 2015-02-24 14:18:19.375 055 12530.88 166.07 54654.97 88888.00 2015-02-24 14:18:19.500 055 12530.85 166.12 54654.97 88888.00 2015-02-24 14:18:19.625 055 12530.80 166.10 54654.95 88888.00 2015-02-24 14:18:19.750 055 12530.75 166.15 54654.97 88888.00 2015-02-24 14:18:19.875 055 12530.73 166.15 54654.95 88888.00 2015-02-24 14:18:20.000 055 12530.80 166.18 54654.93 88888.00 2015-02-24 14:18:20.125 055 12530.77 166.15 54654.93 88888.00 2015-02-24 14:18:20.250 055 12530.70 166.12 54654.93 88888.00 2015-02-24 14:18:20.375 055 12530.73 166.15 54654.93 88888.00 2015-02-24 14:18:20.500 055 12530.67 166.15 54654.93 88888.00 2015-02-24 14:18:20.625 055 12530.65 166.15 54654.95 88888.00 2015-02-24 14:18:20.750 055 12530.67 166.18 54654.93 88888.00 2015-02-24 14:18:20.875 055 12530.70 166.18 54654.90 88888.00 2015-02-24 14:18:21.000 055 12530.73 166.18 54654.90 88888.00 2015-02-24 14:18:21.125 055 12530.77 166.20 54654.90 88888.00 2015-02-24 14:18:21.250 055 12530.75 166.22 54654.95 88888.00 2015-02-24 14:18:21.375 055 12530.75 166.25 54654.93 88888.00 2015-02-24 14:18:21.500 055 12530.73 166.20 54654.88 88888.00 2015-02-24 14:18:21.625 055 12530.70 166.22 54654.90 88888.00 2015-02-24 14:18:21.750 055 12530.67 166.25 54654.88 88888.00 2015-02-24 14:18:21.875 055 12530.70 166.30 54654.88 88888.00 2015-02-24 14:18:22.000 055 12530.77 166.30 54654.85 88888.00 2015-02-24 14:18:22.125 055 12530.75 166.30 54654.88 88888.00 2015-02-24 14:18:22.250 055 12530.67 166.28 54654.88 88888.00 2015-02-24 14:18:22.375 055 12530.70 166.30 54654.85 88888.00 2015-02-24 14:18:22.500 055 12530.77 166.38 54654.82 88888.00 2015-02-24 14:18:22.625 055 12530.90 166.40 54654.85 88888.00 2015-02-24 14:18:22.750 055 12530.90 166.38 54654.85 88888.00 2015-02-24 14:18:22.875 055 12530.88 166.38 54654.85 88888.00 2015-02-24 14:18:23.000 055 12530.85 166.38 54654.85 88888.00 2015-02-24 14:18:23.125 055 12530.85 166.38 54654.85 88888.00 2015-02-24 14:18:23.250 055 12530.80 166.38 54654.82 88888.00 2015-02-24 14:18:23.375 055 12530.83 166.38 54654.85 88888.00 2015-02-24 14:18:23.500 055 12530.83 166.43 54654.85 88888.00 2015-02-24 14:18:23.625 055 12530.85 166.45 54654.88 88888.00 2015-02-24 14:18:23.750 055 12530.88 166.45 54654.85 88888.00 2015-02-24 14:18:23.875 055 12530.92 166.47 54654.80 88888.00 2015-02-24 14:18:24.000 055 12530.95 166.47 54654.80 88888.00 2015-02-24 14:18:24.125 055 12530.92 166.50 54654.82 88888.00 2015-02-24 14:18:24.250 055 12530.92 166.47 54654.80 88888.00 2015-02-24 14:18:24.375 055 12530.95 166.47 54654.82 88888.00 2015-02-24 14:18:24.500 055 12531.00 166.50 54654.80 88888.00 2015-02-24 14:18:24.625 055 12531.08 166.50 54654.80 88888.00 2015-02-24 14:18:24.750 055 12531.05 166.50 54654.78 88888.00 2015-02-24 14:18:24.875 055 12531.05 166.50 54654.80 88888.00 2015-02-24 14:18:25.000 055 12531.10 166.53 54654.80 88888.00 2015-02-24 14:18:25.125 055 12531.12 166.53 54654.80 88888.00 2015-02-24 14:18:25.250 055 12531.15 166.53 54654.80 88888.00 2015-02-24 14:18:25.375 055 12531.12 166.55 54654.80 88888.00 2015-02-24 14:18:25.500 055 12531.05 166.55 54654.78 88888.00 2015-02-24 14:18:25.625 055 12531.08 166.57 54654.78 88888.00 2015-02-24 14:18:25.750 055 12531.05 166.57 54654.75 88888.00 2015-02-24 14:18:25.875 055 12531.00 166.60 54654.75 88888.00 2015-02-24 14:18:26.000 055 12531.00 166.62 54654.75 88888.00 2015-02-24 14:18:26.125 055 12531.00 166.62 54654.78 88888.00 2015-02-24 14:18:26.250 055 12531.02 166.62 54654.75 88888.00 2015-02-24 14:18:26.375 055 12531.05 166.62 54654.72 88888.00 2015-02-24 14:18:26.500 055 12530.98 166.65 54654.72 88888.00 2015-02-24 14:18:26.625 055 12531.00 166.65 54654.72 88888.00 2015-02-24 14:18:26.750 055 12531.08 166.65 54654.70 88888.00 2015-02-24 14:18:26.875 055 12531.10 166.68 54654.70 88888.00 2015-02-24 14:18:27.000 055 12531.08 166.68 54654.70 88888.00 2015-02-24 14:18:27.125 055 12531.02 166.70 54654.70 88888.00 2015-02-24 14:18:27.250 055 12530.98 166.68 54654.68 88888.00 2015-02-24 14:18:27.375 055 12531.08 166.72 54654.68 88888.00 2015-02-24 14:18:27.500 055 12531.12 166.72 54654.68 88888.00 2015-02-24 14:18:27.625 055 12531.02 166.70 54654.68 88888.00 2015-02-24 14:18:27.750 055 12530.98 166.70 54654.68 88888.00 2015-02-24 14:18:27.875 055 12530.95 166.72 54654.65 88888.00 2015-02-24 14:18:28.000 055 12530.98 166.75 54654.68 88888.00 2015-02-24 14:18:28.125 055 12531.00 166.78 54654.68 88888.00 2015-02-24 14:18:28.250 055 12531.05 166.75 54654.65 88888.00 2015-02-24 14:18:28.375 055 12531.00 166.72 54654.65 88888.00 2015-02-24 14:18:28.500 055 12530.98 166.75 54654.62 88888.00 2015-02-24 14:18:28.625 055 12530.98 166.78 54654.62 88888.00 2015-02-24 14:18:28.750 055 12531.00 166.78 54654.65 88888.00 2015-02-24 14:18:28.875 055 12531.00 166.80 54654.65 88888.00 2015-02-24 14:18:29.000 055 12531.02 166.80 54654.62 88888.00 2015-02-24 14:18:29.125 055 12531.02 166.80 54654.60 88888.00 2015-02-24 14:18:29.250 055 12530.92 166.78 54654.57 88888.00 2015-02-24 14:18:29.375 055 12530.92 166.78 54654.57 88888.00 2015-02-24 14:18:29.500 055 12531.02 166.78 54654.60 88888.00 2015-02-24 14:18:29.625 055 12531.08 166.75 54654.65 88888.00 2015-02-24 14:18:29.750 055 12530.98 166.72 54654.65 88888.00 2015-02-24 14:18:29.875 055 12530.95 166.68 54654.62 88888.00 2015-02-24 14:18:30.000 055 12531.00 166.68 54654.60 88888.00 2015-02-24 14:18:30.125 055 12531.08 166.72 54654.62 88888.00 2015-02-24 14:18:30.250 055 12531.05 166.68 54654.62 88888.00 2015-02-24 14:18:30.375 055 12531.12 166.65 54654.62 88888.00 2015-02-24 14:18:30.500 055 12531.05 166.68 54654.60 88888.00 2015-02-24 14:18:30.625 055 12531.00 166.72 54654.60 88888.00 2015-02-24 14:18:30.750 055 12530.95 166.70 54654.60 88888.00 2015-02-24 14:18:30.875 055 12530.95 166.68 54654.57 88888.00 2015-02-24 14:18:31.000 055 12531.02 166.62 54654.57 88888.00 2015-02-24 14:18:31.125 055 12530.95 166.62 54654.60 88888.00 2015-02-24 14:18:31.250 055 12530.90 166.62 54654.65 88888.00 2015-02-24 14:18:31.375 055 12530.95 166.62 54654.62 88888.00 2015-02-24 14:18:31.500 055 12530.90 166.60 54654.62 88888.00 2015-02-24 14:18:31.625 055 12530.92 166.55 54654.62 88888.00 2015-02-24 14:18:31.750 055 12530.92 166.50 54654.62 88888.00 2015-02-24 14:18:31.875 055 12530.90 166.47 54654.65 88888.00 2015-02-24 14:18:32.000 055 12530.88 166.45 54654.62 88888.00 2015-02-24 14:18:32.125 055 12530.83 166.43 54654.65 88888.00 2015-02-24 14:18:32.250 055 12530.75 166.40 54654.62 88888.00 2015-02-24 14:18:32.375 055 12530.83 166.40 54654.60 88888.00 2015-02-24 14:18:32.500 055 12530.80 166.38 54654.57 88888.00 2015-02-24 14:18:32.625 055 12530.77 166.38 54654.60 88888.00 2015-02-24 14:18:32.750 055 12530.75 166.35 54654.62 88888.00 2015-02-24 14:18:32.875 055 12530.75 166.32 54654.65 88888.00 2015-02-24 14:18:33.000 055 12530.73 166.35 54654.62 88888.00 2015-02-24 14:18:33.125 055 12530.67 166.30 54654.68 88888.00 2015-02-24 14:18:33.250 055 12530.62 166.30 54654.70 88888.00 2015-02-24 14:18:33.375 055 12530.55 166.28 54654.68 88888.00 2015-02-24 14:18:33.500 055 12530.50 166.25 54654.65 88888.00 2015-02-24 14:18:33.625 055 12530.48 166.22 54654.65 88888.00 2015-02-24 14:18:33.750 055 12530.50 166.22 54654.62 88888.00 2015-02-24 14:18:33.875 055 12530.58 166.22 54654.65 88888.00 2015-02-24 14:18:34.000 055 12530.58 166.25 54654.65 88888.00 2015-02-24 14:18:34.125 055 12530.55 166.22 54654.68 88888.00 2015-02-24 14:18:34.250 055 12530.52 166.22 54654.70 88888.00 2015-02-24 14:18:34.375 055 12530.58 166.25 54654.68 88888.00 2015-02-24 14:18:34.500 055 12530.58 166.25 54654.70 88888.00 2015-02-24 14:18:34.625 055 12530.52 166.25 54654.70 88888.00 2015-02-24 14:18:34.750 055 12530.50 166.28 54654.68 88888.00 2015-02-24 14:18:34.875 055 12530.55 166.25 54654.70 88888.00 2015-02-24 14:18:35.000 055 12530.60 166.25 54654.70 88888.00 2015-02-24 14:18:35.125 055 12530.58 166.28 54654.70 88888.00 2015-02-24 14:18:35.250 055 12530.55 166.25 54654.68 88888.00 2015-02-24 14:18:35.375 055 12530.58 166.28 54654.68 88888.00 2015-02-24 14:18:35.500 055 12530.58 166.32 54654.70 88888.00 2015-02-24 14:18:35.625 055 12530.62 166.35 54654.68 88888.00 2015-02-24 14:18:35.750 055 12530.58 166.32 54654.70 88888.00 2015-02-24 14:18:35.875 055 12530.52 166.32 54654.70 88888.00 2015-02-24 14:18:36.000 055 12530.50 166.30 54654.70 88888.00 2015-02-24 14:18:36.125 055 12530.52 166.30 54654.70 88888.00 2015-02-24 14:18:36.250 055 12530.50 166.32 54654.72 88888.00 2015-02-24 14:18:36.375 055 12530.52 166.35 54654.70 88888.00 2015-02-24 14:18:36.500 055 12530.52 166.32 54654.70 88888.00 2015-02-24 14:18:36.625 055 12530.52 166.35 54654.75 88888.00 2015-02-24 14:18:36.750 055 12530.52 166.38 54654.75 88888.00 2015-02-24 14:18:36.875 055 12530.55 166.40 54654.72 88888.00 2015-02-24 14:18:37.000 055 12530.52 166.38 54654.70 88888.00 2015-02-24 14:18:37.125 055 12530.55 166.38 54654.72 88888.00 2015-02-24 14:18:37.250 055 12530.50 166.40 54654.75 88888.00 2015-02-24 14:18:37.375 055 12530.50 166.40 54654.75 88888.00 2015-02-24 14:18:37.500 055 12530.55 166.40 54654.72 88888.00 2015-02-24 14:18:37.625 055 12530.55 166.40 54654.70 88888.00 2015-02-24 14:18:37.750 055 12530.55 166.43 54654.72 88888.00 2015-02-24 14:18:37.875 055 12530.55 166.45 54654.70 88888.00 2015-02-24 14:18:38.000 055 12530.48 166.45 54654.68 88888.00 2015-02-24 14:18:38.125 055 12530.50 166.43 54654.68 88888.00 2015-02-24 14:18:38.250 055 12530.55 166.43 54654.65 88888.00 2015-02-24 14:18:38.375 055 12530.60 166.43 54654.68 88888.00 2015-02-24 14:18:38.500 055 12530.60 166.45 54654.68 88888.00 2015-02-24 14:18:38.625 055 12530.62 166.47 54654.68 88888.00 2015-02-24 14:18:38.750 055 12530.65 166.50 54654.68 88888.00 2015-02-24 14:18:38.875 055 12530.70 166.50 54654.68 88888.00 2015-02-24 14:18:39.000 055 12530.73 166.47 54654.68 88888.00 2015-02-24 14:18:39.125 055 12530.75 166.47 54654.68 88888.00 2015-02-24 14:18:39.250 055 12530.67 166.47 54654.70 88888.00 2015-02-24 14:18:39.375 055 12530.67 166.47 54654.70 88888.00 2015-02-24 14:18:39.500 055 12530.73 166.50 54654.68 88888.00 2015-02-24 14:18:39.625 055 12530.73 166.50 54654.65 88888.00 2015-02-24 14:18:39.750 055 12530.70 166.53 54654.65 88888.00 2015-02-24 14:18:39.875 055 12530.73 166.53 54654.68 88888.00 2015-02-24 14:18:40.000 055 12530.73 166.55 54654.62 88888.00 2015-02-24 14:18:40.125 055 12530.75 166.55 54654.65 88888.00 2015-02-24 14:18:40.250 055 12530.77 166.55 54654.68 88888.00 2015-02-24 14:18:40.375 055 12530.77 166.60 54654.70 88888.00 2015-02-24 14:18:40.500 055 12530.75 166.60 54654.70 88888.00 2015-02-24 14:18:40.625 055 12530.75 166.60 54654.70 88888.00 2015-02-24 14:18:40.750 055 12530.65 166.62 54654.68 88888.00 2015-02-24 14:18:40.875 055 12530.67 166.65 54654.70 88888.00 2015-02-24 14:18:41.000 055 12530.70 166.65 54654.68 88888.00 2015-02-24 14:18:41.125 055 12530.67 166.65 54654.70 88888.00 2015-02-24 14:18:41.250 055 12530.58 166.70 54654.68 88888.00 2015-02-24 14:18:41.375 055 12530.58 166.75 54654.70 88888.00 2015-02-24 14:18:41.500 055 12530.52 166.75 54654.70 88888.00 2015-02-24 14:18:41.625 055 12530.55 166.75 54654.68 88888.00 2015-02-24 14:18:41.750 055 12530.52 166.75 54654.65 88888.00 2015-02-24 14:18:41.875 055 12530.50 166.78 54654.65 88888.00 2015-02-24 14:18:42.000 055 12530.52 166.78 54654.62 88888.00 2015-02-24 14:18:42.125 055 12530.52 166.80 54654.65 88888.00 2015-02-24 14:18:42.250 055 12530.40 166.80 54654.70 88888.00 2015-02-24 14:18:42.375 055 12530.42 166.82 54654.72 88888.00 2015-02-24 14:18:42.500 055 12530.42 166.80 54654.70 88888.00 2015-02-24 14:18:42.625 055 12530.42 166.82 54654.70 88888.00 2015-02-24 14:18:42.750 055 12530.42 166.82 54654.65 88888.00 2015-02-24 14:18:42.875 055 12530.40 166.82 54654.68 88888.00 2015-02-24 14:18:43.000 055 12530.35 166.85 54654.68 88888.00 2015-02-24 14:18:43.125 055 12530.35 166.85 54654.70 88888.00 2015-02-24 14:18:43.250 055 12530.33 166.88 54654.70 88888.00 2015-02-24 14:18:43.375 055 12530.35 166.88 54654.70 88888.00 2015-02-24 14:18:43.500 055 12530.30 166.90 54654.68 88888.00 2015-02-24 14:18:43.625 055 12530.33 166.90 54654.68 88888.00 2015-02-24 14:18:43.750 055 12530.35 166.93 54654.70 88888.00 2015-02-24 14:18:43.875 055 12530.35 166.95 54654.65 88888.00 2015-02-24 14:18:44.000 055 12530.27 166.95 54654.62 88888.00 2015-02-24 14:18:44.125 055 12530.30 167.00 54654.68 88888.00 2015-02-24 14:18:44.250 055 12530.30 166.97 54654.68 88888.00 2015-02-24 14:18:44.375 055 12530.27 166.97 54654.70 88888.00 2015-02-24 14:18:44.500 055 12530.20 166.97 54654.68 88888.00 2015-02-24 14:18:44.625 055 12530.23 167.03 54654.68 88888.00 2015-02-24 14:18:44.750 055 12530.17 167.03 54654.70 88888.00 2015-02-24 14:18:44.875 055 12530.15 166.97 54654.70 88888.00 2015-02-24 14:18:45.000 055 12530.15 166.97 54654.70 88888.00 2015-02-24 14:18:45.125 055 12530.12 167.03 54654.70 88888.00 2015-02-24 14:18:45.250 055 12530.10 167.03 54654.70 88888.00 2015-02-24 14:18:45.375 055 12530.10 167.05 54654.72 88888.00 2015-02-24 14:18:45.500 055 12530.02 167.03 54654.72 88888.00 2015-02-24 14:18:45.625 055 12530.05 167.07 54654.70 88888.00 2015-02-24 14:18:45.750 055 12530.10 167.10 54654.70 88888.00 2015-02-24 14:18:45.875 055 12530.12 167.10 54654.70 88888.00 2015-02-24 14:18:46.000 055 12530.08 167.10 54654.72 88888.00 2015-02-24 14:18:46.125 055 12530.00 167.10 54654.72 88888.00 2015-02-24 14:18:46.250 055 12529.88 167.07 54654.72 88888.00 2015-02-24 14:18:46.375 055 12529.85 167.10 54654.72 88888.00 2015-02-24 14:18:46.500 055 12529.85 167.10 54654.70 88888.00 2015-02-24 14:18:46.625 055 12529.83 167.10 54654.75 88888.00 2015-02-24 14:18:46.750 055 12529.75 167.12 54654.75 88888.00 2015-02-24 14:18:46.875 055 12529.65 167.12 54654.72 88888.00 2015-02-24 14:18:47.000 055 12529.67 167.12 54654.75 88888.00 2015-02-24 14:18:47.125 055 12529.65 167.12 54654.82 88888.00 2015-02-24 14:18:47.250 055 12529.48 167.10 54654.80 88888.00 2015-02-24 14:18:47.375 055 12529.42 167.12 54654.80 88888.00 2015-02-24 14:18:47.500 055 12529.40 167.12 54654.80 88888.00 2015-02-24 14:18:47.625 055 12529.38 167.10 54654.80 88888.00 2015-02-24 14:18:47.750 055 12529.33 167.12 54654.82 88888.00 2015-02-24 14:18:47.875 055 12529.27 167.12 54654.82 88888.00 2015-02-24 14:18:48.000 055 12529.27 167.12 54654.82 88888.00 2015-02-24 14:18:48.125 055 12529.27 167.12 54654.82 88888.00 2015-02-24 14:18:48.250 055 12529.20 167.10 54654.82 88888.00 2015-02-24 14:18:48.375 055 12529.10 167.12 54654.82 88888.00 2015-02-24 14:18:48.500 055 12529.10 167.12 54654.85 88888.00 2015-02-24 14:18:48.625 055 12529.12 167.12 54654.88 88888.00 2015-02-24 14:18:48.750 055 12529.08 167.12 54654.85 88888.00 2015-02-24 14:18:48.875 055 12529.05 167.15 54654.82 88888.00 2015-02-24 14:18:49.000 055 12529.02 167.15 54654.80 88888.00 2015-02-24 14:18:49.125 055 12529.00 167.18 54654.85 88888.00 2015-02-24 14:18:49.250 055 12528.98 167.20 54654.90 88888.00 2015-02-24 14:18:49.375 055 12529.02 167.20 54654.90 88888.00 2015-02-24 14:18:49.500 055 12529.00 167.20 54654.90 88888.00 2015-02-24 14:18:49.625 055 12529.00 167.22 54654.88 88888.00 2015-02-24 14:18:49.750 055 12529.00 167.22 54654.88 88888.00 2015-02-24 14:18:49.875 055 12528.90 167.20 54654.85 88888.00 2015-02-24 14:18:50.000 055 12528.83 167.20 54654.85 88888.00 2015-02-24 14:18:50.125 055 12528.85 167.25 54654.90 88888.00 2015-02-24 14:18:50.250 055 12528.88 167.25 54654.88 88888.00 2015-02-24 14:18:50.375 055 12528.83 167.28 54654.90 88888.00 2015-02-24 14:18:50.500 055 12528.75 167.28 54654.88 88888.00 2015-02-24 14:18:50.625 055 12528.80 167.28 54654.88 88888.00 2015-02-24 14:18:50.750 055 12528.77 167.32 54654.88 88888.00 2015-02-24 14:18:50.875 055 12528.75 167.32 54654.90 88888.00 2015-02-24 14:18:51.000 055 12528.75 167.30 54654.88 88888.00 2015-02-24 14:18:51.125 055 12528.75 167.35 54654.88 88888.00 2015-02-24 14:18:51.250 055 12528.70 167.38 54654.85 88888.00 2015-02-24 14:18:51.375 055 12528.67 167.35 54654.82 88888.00 2015-02-24 14:18:51.500 055 12528.73 167.35 54654.82 88888.00 2015-02-24 14:18:51.625 055 12528.73 167.38 54654.90 88888.00 2015-02-24 14:18:51.750 055 12528.73 167.35 54654.88 88888.00 2015-02-24 14:18:51.875 055 12528.65 167.32 54654.93 88888.00 2015-02-24 14:18:52.000 055 12528.65 167.35 54654.93 88888.00 2015-02-24 14:18:52.125 055 12528.65 167.32 54654.93 88888.00 2015-02-24 14:18:52.250 055 12528.65 167.25 54654.88 88888.00 2015-02-24 14:18:52.375 055 12528.62 167.32 54654.90 88888.00 2015-02-24 14:18:52.500 055 12528.60 167.30 54654.93 88888.00 2015-02-24 14:18:52.625 055 12528.60 167.30 54654.95 88888.00 2015-02-24 14:18:52.750 055 12528.58 167.30 54654.95 88888.00 2015-02-24 14:18:52.875 055 12528.50 167.30 54654.95 88888.00 2015-02-24 14:18:53.000 055 12528.48 167.25 54654.93 88888.00 2015-02-24 14:18:53.125 055 12528.50 167.28 54654.90 88888.00 2015-02-24 14:18:53.250 055 12528.52 167.28 54654.93 88888.00 2015-02-24 14:18:53.375 055 12528.50 167.28 54654.88 88888.00 2015-02-24 14:18:53.500 055 12528.48 167.28 54654.90 88888.00 2015-02-24 14:18:53.625 055 12528.50 167.30 54654.90 88888.00 2015-02-24 14:18:53.750 055 12528.50 167.28 54654.93 88888.00 2015-02-24 14:18:53.875 055 12528.50 167.28 54654.95 88888.00 2015-02-24 14:18:54.000 055 12528.50 167.30 54654.95 88888.00 2015-02-24 14:18:54.125 055 12528.50 167.28 54654.95 88888.00 2015-02-24 14:18:54.250 055 12528.45 167.25 54654.95 88888.00 2015-02-24 14:18:54.375 055 12528.52 167.28 54654.95 88888.00 2015-02-24 14:18:54.500 055 12528.58 167.28 54654.97 88888.00 2015-02-24 14:18:54.625 055 12528.60 167.30 54654.95 88888.00 2015-02-24 14:18:54.750 055 12528.55 167.32 54654.97 88888.00 2015-02-24 14:18:54.875 055 12528.60 167.30 54654.97 88888.00 2015-02-24 14:18:55.000 055 12528.65 167.30 54654.97 88888.00 2015-02-24 14:18:55.125 055 12528.58 167.30 54655.00 88888.00 2015-02-24 14:18:55.250 055 12528.52 167.30 54654.97 88888.00 2015-02-24 14:18:55.375 055 12528.55 167.32 54654.97 88888.00 2015-02-24 14:18:55.500 055 12528.58 167.38 54655.00 88888.00 2015-02-24 14:18:55.625 055 12528.55 167.35 54655.00 88888.00 2015-02-24 14:18:55.750 055 12528.52 167.38 54655.00 88888.00 2015-02-24 14:18:55.875 055 12528.45 167.35 54654.97 88888.00 2015-02-24 14:18:56.000 055 12528.48 167.38 54654.95 88888.00 2015-02-24 14:18:56.125 055 12528.48 167.40 54655.00 88888.00 2015-02-24 14:18:56.250 055 12528.50 167.45 54655.03 88888.00 2015-02-24 14:18:56.375 055 12528.55 167.47 54655.03 88888.00 2015-02-24 14:18:56.500 055 12528.58 167.43 54655.03 88888.00 2015-02-24 14:18:56.625 055 12528.60 167.43 54654.97 88888.00 2015-02-24 14:18:56.750 055 12528.58 167.40 54654.95 88888.00 2015-02-24 14:18:56.875 055 12528.52 167.43 54654.97 88888.00 2015-02-24 14:18:57.000 055 12528.52 167.47 54654.97 88888.00 2015-02-24 14:18:57.125 055 12528.58 167.45 54654.97 88888.00 2015-02-24 14:18:57.250 055 12528.55 167.43 54654.97 88888.00 2015-02-24 14:18:57.375 055 12528.65 167.47 54655.00 88888.00 2015-02-24 14:18:57.500 055 12528.67 167.47 54655.00 88888.00 2015-02-24 14:18:57.625 055 12528.62 167.47 54654.97 88888.00 2015-02-24 14:18:57.750 055 12528.52 167.50 54655.00 88888.00 2015-02-24 14:18:57.875 055 12528.52 167.50 54655.00 88888.00 2015-02-24 14:18:58.000 055 12528.58 167.53 54655.03 88888.00 2015-02-24 14:18:58.125 055 12528.58 167.55 54655.05 88888.00 2015-02-24 14:18:58.250 055 12528.55 167.50 54655.07 88888.00 2015-02-24 14:18:58.375 055 12528.52 167.50 54655.03 88888.00 2015-02-24 14:18:58.500 055 12528.42 167.50 54655.00 88888.00 2015-02-24 14:18:58.625 055 12528.35 167.57 54655.05 88888.00 2015-02-24 14:18:58.750 055 12528.33 167.57 54655.05 88888.00 2015-02-24 14:18:58.875 055 12528.33 167.57 54655.03 88888.00 2015-02-24 14:18:59.000 055 12528.33 167.60 54655.03 88888.00 2015-02-24 14:18:59.125 055 12528.38 167.62 54655.05 88888.00 2015-02-24 14:18:59.250 055 12528.35 167.60 54655.05 88888.00 2015-02-24 14:18:59.375 055 12528.35 167.55 54655.03 88888.00 2015-02-24 14:18:59.500 055 12528.30 167.60 54655.05 88888.00 2015-02-24 14:18:59.625 055 12528.27 167.62 54655.05 88888.00 2015-02-24 14:18:59.750 055 12528.27 167.68 54655.05 88888.00 2015-02-24 14:18:59.875 055 12528.27 167.68 54655.07 88888.00 2015-02-24 14:19:00.000 055 12528.30 167.65 54655.05 88888.00 2015-02-24 14:19:00.125 055 12528.33 167.68 54655.05 88888.00 2015-02-24 14:19:00.250 055 12528.27 167.70 54655.07 88888.00 2015-02-24 14:19:00.375 055 12528.25 167.70 54655.07 88888.00 2015-02-24 14:19:00.500 055 12528.25 167.70 54655.03 88888.00 2015-02-24 14:19:00.625 055 12528.23 167.68 54655.00 88888.00 2015-02-24 14:19:00.750 055 12528.23 167.70 54655.03 88888.00 2015-02-24 14:19:00.875 055 12528.23 167.70 54655.05 88888.00 2015-02-24 14:19:01.000 055 12528.27 167.75 54655.05 88888.00 2015-02-24 14:19:01.125 055 12528.30 167.78 54655.07 88888.00 2015-02-24 14:19:01.250 055 12528.25 167.75 54655.07 88888.00 2015-02-24 14:19:01.375 055 12528.27 167.78 54655.07 88888.00 2015-02-24 14:19:01.500 055 12528.30 167.75 54655.07 88888.00 2015-02-24 14:19:01.625 055 12528.33 167.78 54655.07 88888.00 2015-02-24 14:19:01.750 055 12528.38 167.78 54655.07 88888.00 2015-02-24 14:19:01.875 055 12528.42 167.80 54655.12 88888.00 2015-02-24 14:19:02.000 055 12528.48 167.82 54655.10 88888.00 2015-02-24 14:19:02.125 055 12528.48 167.85 54655.10 88888.00 2015-02-24 14:19:02.250 055 12528.48 167.85 54655.07 88888.00 2015-02-24 14:19:02.375 055 12528.55 167.88 54655.05 88888.00 2015-02-24 14:19:02.500 055 12528.55 167.88 54655.07 88888.00 2015-02-24 14:19:02.625 055 12528.52 167.90 54655.03 88888.00 2015-02-24 14:19:02.750 055 12528.50 167.93 54655.03 88888.00 2015-02-24 14:19:02.875 055 12528.58 167.95 54655.05 88888.00 2015-02-24 14:19:03.000 055 12528.62 167.95 54655.05 88888.00 2015-02-24 14:19:03.125 055 12528.65 167.95 54655.07 88888.00 2015-02-24 14:19:03.250 055 12528.58 167.95 54655.05 88888.00 2015-02-24 14:19:03.375 055 12528.50 167.97 54655.05 88888.00 2015-02-24 14:19:03.500 055 12528.42 167.97 54655.07 88888.00 2015-02-24 14:19:03.625 055 12528.48 167.97 54655.07 88888.00 2015-02-24 14:19:03.750 055 12528.52 167.97 54655.07 88888.00 2015-02-24 14:19:03.875 055 12528.55 167.97 54655.07 88888.00 2015-02-24 14:19:04.000 055 12528.52 167.97 54655.07 88888.00 2015-02-24 14:19:04.125 055 12528.48 168.00 54655.07 88888.00 2015-02-24 14:19:04.250 055 12528.45 168.03 54655.10 88888.00 2015-02-24 14:19:04.375 055 12528.50 168.03 54655.10 88888.00 2015-02-24 14:19:04.500 055 12528.45 168.05 54655.07 88888.00 2015-02-24 14:19:04.625 055 12528.42 168.05 54655.10 88888.00 2015-02-24 14:19:04.750 055 12528.38 168.07 54655.10 88888.00 2015-02-24 14:19:04.875 055 12528.38 168.10 54655.10 88888.00 2015-02-24 14:19:05.000 055 12528.35 168.05 54655.12 88888.00 2015-02-24 14:19:05.125 055 12528.27 168.05 54655.12 88888.00 2015-02-24 14:19:05.250 055 12528.23 168.05 54655.15 88888.00 2015-02-24 14:19:05.375 055 12528.23 168.07 54655.15 88888.00 2015-02-24 14:19:05.500 055 12528.17 168.05 54655.15 88888.00 2015-02-24 14:19:05.625 055 12528.12 168.03 54655.15 88888.00 2015-02-24 14:19:05.750 055 12528.10 168.07 54655.18 88888.00 2015-02-24 14:19:05.875 055 12528.05 168.10 54655.20 88888.00 2015-02-24 14:19:06.000 055 12527.95 168.10 54655.18 88888.00 2015-02-24 14:19:06.125 055 12527.98 168.10 54655.20 88888.00 2015-02-24 14:19:06.250 055 12528.00 168.07 54655.15 88888.00 2015-02-24 14:19:06.375 055 12527.95 168.05 54655.15 88888.00 2015-02-24 14:19:06.500 055 12527.88 168.05 54655.18 88888.00 2015-02-24 14:19:06.625 055 12527.85 168.10 54655.18 88888.00 2015-02-24 14:19:06.750 055 12527.77 168.07 54655.15 88888.00 2015-02-24 14:19:06.875 055 12527.73 168.07 54655.18 88888.00 2015-02-24 14:19:07.000 055 12527.75 168.12 54655.20 88888.00 2015-02-24 14:19:07.125 055 12527.75 168.10 54655.20 88888.00 2015-02-24 14:19:07.250 055 12527.70 168.10 54655.20 88888.00 2015-02-24 14:19:07.375 055 12527.67 168.15 54655.20 88888.00 2015-02-24 14:19:07.500 055 12527.65 168.20 54655.20 88888.00 2015-02-24 14:19:07.625 055 12527.67 168.20 54655.18 88888.00 2015-02-24 14:19:07.750 055 12527.73 168.20 54655.18 88888.00 2015-02-24 14:19:07.875 055 12527.70 168.18 54655.20 88888.00 2015-02-24 14:19:08.000 055 12527.67 168.18 54655.20 88888.00 2015-02-24 14:19:08.125 055 12527.67 168.18 54655.20 88888.00 2015-02-24 14:19:08.250 055 12527.67 168.18 54655.18 88888.00 2015-02-24 14:19:08.375 055 12527.70 168.18 54655.20 88888.00 2015-02-24 14:19:08.500 055 12527.65 168.20 54655.22 88888.00 2015-02-24 14:19:08.625 055 12527.62 168.22 54655.22 88888.00 2015-02-24 14:19:08.750 055 12527.62 168.18 54655.22 88888.00 2015-02-24 14:19:08.875 055 12527.62 168.18 54655.22 88888.00 2015-02-24 14:19:09.000 055 12527.67 168.18 54655.22 88888.00 2015-02-24 14:19:09.125 055 12527.67 168.18 54655.22 88888.00 2015-02-24 14:19:09.250 055 12527.70 168.15 54655.22 88888.00 2015-02-24 14:19:09.375 055 12527.73 168.15 54655.22 88888.00 2015-02-24 14:19:09.500 055 12527.75 168.15 54655.22 88888.00 2015-02-24 14:19:09.625 055 12527.73 168.15 54655.22 88888.00 2015-02-24 14:19:09.750 055 12527.70 168.18 54655.25 88888.00 2015-02-24 14:19:09.875 055 12527.73 168.18 54655.25 88888.00 2015-02-24 14:19:10.000 055 12527.77 168.18 54655.22 88888.00 2015-02-24 14:19:10.125 055 12527.80 168.15 54655.22 88888.00 2015-02-24 14:19:10.250 055 12527.80 168.15 54655.22 88888.00 2015-02-24 14:19:10.375 055 12527.80 168.20 54655.25 88888.00 2015-02-24 14:19:10.500 055 12527.77 168.22 54655.25 88888.00 2015-02-24 14:19:10.625 055 12527.83 168.22 54655.25 88888.00 2015-02-24 14:19:10.750 055 12527.85 168.25 54655.22 88888.00 2015-02-24 14:19:10.875 055 12527.83 168.28 54655.25 88888.00 2015-02-24 14:19:11.000 055 12527.88 168.30 54655.25 88888.00 2015-02-24 14:19:11.125 055 12527.92 168.32 54655.25 88888.00 2015-02-24 14:19:11.250 055 12527.92 168.30 54655.25 88888.00 2015-02-24 14:19:11.375 055 12527.98 168.30 54655.25 88888.00 2015-02-24 14:19:11.500 055 12527.98 168.32 54655.25 88888.00 2015-02-24 14:19:11.625 055 12527.98 168.38 54655.25 88888.00 2015-02-24 14:19:11.750 055 12527.98 168.40 54655.25 88888.00 2015-02-24 14:19:11.875 055 12528.00 168.40 54655.28 88888.00 2015-02-24 14:19:12.000 055 12527.95 168.38 54655.25 88888.00 2015-02-24 14:19:12.125 055 12527.90 168.40 54655.30 88888.00 2015-02-24 14:19:12.250 055 12527.85 168.40 54655.30 88888.00 2015-02-24 14:19:12.375 055 12527.85 168.43 54655.30 88888.00 2015-02-24 14:19:12.500 055 12527.77 168.45 54655.28 88888.00 2015-02-24 14:19:12.625 055 12527.70 168.47 54655.28 88888.00 2015-02-24 14:19:12.750 055 12527.73 168.47 54655.30 88888.00 2015-02-24 14:19:12.875 055 12527.73 168.50 54655.32 88888.00 2015-02-24 14:19:13.000 055 12527.65 168.47 54655.32 88888.00 2015-02-24 14:19:13.125 055 12527.67 168.50 54655.30 88888.00 2015-02-24 14:19:13.250 055 12527.70 168.45 54655.30 88888.00 2015-02-24 14:19:13.375 055 12527.70 168.50 54655.30 88888.00 2015-02-24 14:19:13.500 055 12527.55 168.47 54655.30 88888.00 2015-02-24 14:19:13.625 055 12527.48 168.47 54655.32 88888.00 2015-02-24 14:19:13.750 055 12527.48 168.45 54655.32 88888.00 2015-02-24 14:19:13.875 055 12527.42 168.43 54655.30 88888.00 2015-02-24 14:19:14.000 055 12527.48 168.43 54655.30 88888.00 2015-02-24 14:19:14.125 055 12527.42 168.45 54655.32 88888.00 2015-02-24 14:19:14.250 055 12527.33 168.45 54655.32 88888.00 2015-02-24 14:19:14.375 055 12527.35 168.45 54655.35 88888.00 2015-02-24 14:19:14.500 055 12527.38 168.43 54655.35 88888.00 2015-02-24 14:19:14.625 055 12527.30 168.43 54655.38 88888.00 2015-02-24 14:19:14.750 055 12527.25 168.40 54655.40 88888.00 2015-02-24 14:19:14.875 055 12527.23 168.38 54655.43 88888.00 2015-02-24 14:19:15.000 055 12527.20 168.38 54655.40 88888.00 2015-02-24 14:19:15.125 055 12527.17 168.40 54655.43 88888.00 2015-02-24 14:19:15.250 055 12527.08 168.43 54655.45 88888.00 2015-02-24 14:19:15.375 055 12527.02 168.45 54655.43 88888.00 2015-02-24 14:19:15.500 055 12527.05 168.43 54655.45 88888.00 2015-02-24 14:19:15.625 055 12527.08 168.38 54655.45 88888.00 2015-02-24 14:19:15.750 055 12527.05 168.40 54655.50 88888.00 2015-02-24 14:19:15.875 055 12527.05 168.45 54655.50 88888.00 2015-02-24 14:19:16.000 055 12527.05 168.43 54655.50 88888.00 2015-02-24 14:19:16.125 055 12527.08 168.40 54655.53 88888.00 2015-02-24 14:19:16.250 055 12527.08 168.43 54655.53 88888.00 2015-02-24 14:19:16.375 055 12527.10 168.47 54655.50 88888.00 2015-02-24 14:19:16.500 055 12527.10 168.45 54655.53 88888.00 2015-02-24 14:19:16.625 055 12527.05 168.47 54655.53 88888.00 2015-02-24 14:19:16.750 055 12527.08 168.50 54655.53 88888.00 2015-02-24 14:19:16.875 055 12527.05 168.53 54655.53 88888.00 2015-02-24 14:19:17.000 055 12526.95 168.55 54655.50 88888.00 2015-02-24 14:19:17.125 055 12526.92 168.57 54655.50 88888.00 2015-02-24 14:19:17.250 055 12526.92 168.55 54655.53 88888.00 2015-02-24 14:19:17.375 055 12526.98 168.60 54655.50 88888.00 2015-02-24 14:19:17.500 055 12527.02 168.62 54655.50 88888.00 2015-02-24 14:19:17.625 055 12527.02 168.68 54655.50 88888.00 2015-02-24 14:19:17.750 055 12527.05 168.72 54655.55 88888.00 2015-02-24 14:19:17.875 055 12527.05 168.75 54655.57 88888.00 2015-02-24 14:19:18.000 055 12526.95 168.75 54655.55 88888.00 2015-02-24 14:19:18.125 055 12526.90 168.75 54655.57 88888.00 2015-02-24 14:19:18.250 055 12526.85 168.75 54655.60 88888.00 2015-02-24 14:19:18.375 055 12526.83 168.78 54655.60 88888.00 2015-02-24 14:19:18.500 055 12526.77 168.80 54655.62 88888.00 2015-02-24 14:19:18.625 055 12526.73 168.80 54655.62 88888.00 2015-02-24 14:19:18.750 055 12526.67 168.82 54655.62 88888.00 2015-02-24 14:19:18.875 055 12526.65 168.80 54655.62 88888.00 2015-02-24 14:19:19.000 055 12526.60 168.82 54655.60 88888.00 2015-02-24 14:19:19.125 055 12526.65 168.85 54655.62 88888.00 2015-02-24 14:19:19.250 055 12526.62 168.88 54655.65 88888.00 2015-02-24 14:19:19.375 055 12526.65 168.90 54655.65 88888.00 2015-02-24 14:19:19.500 055 12526.65 168.90 54655.65 88888.00 2015-02-24 14:19:19.625 055 12526.67 168.93 54655.65 88888.00 2015-02-24 14:19:19.750 055 12526.65 168.95 54655.62 88888.00 2015-02-24 14:19:19.875 055 12526.60 168.93 54655.65 88888.00 2015-02-24 14:19:20.000 055 12526.58 168.97 54655.65 88888.00 2015-02-24 14:19:20.125 055 12526.58 169.03 54655.62 88888.00 2015-02-24 14:19:20.250 055 12526.58 169.00 54655.62 88888.00 2015-02-24 14:19:20.375 055 12526.67 169.05 54655.62 88888.00 2015-02-24 14:19:20.500 055 12526.67 169.05 54655.65 88888.00 2015-02-24 14:19:20.625 055 12526.70 169.05 54655.62 88888.00 2015-02-24 14:19:20.750 055 12526.67 169.10 54655.68 88888.00 2015-02-24 14:19:20.875 055 12526.73 169.12 54655.68 88888.00 2015-02-24 14:19:21.000 055 12526.80 169.12 54655.62 88888.00 2015-02-24 14:19:21.125 055 12526.83 169.15 54655.62 88888.00 2015-02-24 14:19:21.250 055 12526.90 169.22 54655.60 88888.00 2015-02-24 14:19:21.375 055 12526.92 169.28 54655.60 88888.00 2015-02-24 14:19:21.500 055 12526.98 169.30 54655.60 88888.00 2015-02-24 14:19:21.625 055 12527.00 169.30 54655.57 88888.00 2015-02-24 14:19:21.750 055 12527.08 169.32 54655.57 88888.00 2015-02-24 14:19:21.875 055 12527.17 169.35 54655.57 88888.00 2015-02-24 14:19:22.000 055 12527.17 169.38 54655.57 88888.00 2015-02-24 14:19:22.125 055 12527.15 169.40 54655.60 88888.00 2015-02-24 14:19:22.250 055 12527.20 169.43 54655.60 88888.00 2015-02-24 14:19:22.375 055 12527.20 169.45 54655.57 88888.00 2015-02-24 14:19:22.500 055 12527.17 169.47 54655.57 88888.00 2015-02-24 14:19:22.625 055 12527.23 169.50 54655.57 88888.00 2015-02-24 14:19:22.750 055 12527.27 169.53 54655.57 88888.00 2015-02-24 14:19:22.875 055 12527.33 169.53 54655.55 88888.00 2015-02-24 14:19:23.000 055 12527.30 169.53 54655.53 88888.00 2015-02-24 14:19:23.125 055 12527.30 169.50 54655.55 88888.00 2015-02-24 14:19:23.250 055 12527.38 169.55 54655.57 88888.00 2015-02-24 14:19:23.375 055 12527.45 169.60 54655.60 88888.00 2015-02-24 14:19:23.500 055 12527.48 169.60 54655.55 88888.00 2015-02-24 14:19:23.625 055 12527.48 169.60 54655.55 88888.00 2015-02-24 14:19:23.750 055 12527.52 169.60 54655.55 88888.00 2015-02-24 14:19:23.875 055 12527.52 169.60 54655.55 88888.00 2015-02-24 14:19:24.000 055 12527.58 169.60 54655.53 88888.00 2015-02-24 14:19:24.125 055 12527.62 169.62 54655.53 88888.00 2015-02-24 14:19:24.250 055 12527.65 169.62 54655.55 88888.00 2015-02-24 14:19:24.375 055 12527.75 169.65 54655.53 88888.00 2015-02-24 14:19:24.500 055 12527.80 169.70 54655.53 88888.00 2015-02-24 14:19:24.625 055 12527.85 169.72 54655.55 88888.00 2015-02-24 14:19:24.750 055 12527.85 169.72 54655.53 88888.00 2015-02-24 14:19:24.875 055 12527.85 169.75 54655.53 88888.00 2015-02-24 14:19:25.000 055 12527.92 169.75 54655.50 88888.00 2015-02-24 14:19:25.125 055 12528.00 169.78 54655.53 88888.00 2015-02-24 14:19:25.250 055 12528.02 169.80 54655.50 88888.00 2015-02-24 14:19:25.375 055 12528.02 169.82 54655.50 88888.00 2015-02-24 14:19:25.500 055 12528.08 169.85 54655.50 88888.00 2015-02-24 14:19:25.625 055 12528.10 169.90 54655.53 88888.00 2015-02-24 14:19:25.750 055 12528.15 169.95 54655.47 88888.00 2015-02-24 14:19:25.875 055 12528.20 169.93 54655.47 88888.00 2015-02-24 14:19:26.000 055 12528.27 169.95 54655.45 88888.00 2015-02-24 14:19:26.125 055 12528.25 169.97 54655.45 88888.00 2015-02-24 14:19:26.250 055 12528.17 170.00 54655.45 88888.00 2015-02-24 14:19:26.375 055 12528.23 170.05 54655.45 88888.00 2015-02-24 14:19:26.500 055 12528.23 170.07 54655.43 88888.00 2015-02-24 14:19:26.625 055 12528.15 170.07 54655.43 88888.00 2015-02-24 14:19:26.750 055 12528.15 170.12 54655.40 88888.00 2015-02-24 14:19:26.875 055 12528.23 170.18 54655.43 88888.00 2015-02-24 14:19:27.000 055 12528.27 170.20 54655.40 88888.00 2015-02-24 14:19:27.125 055 12528.40 170.25 54655.40 88888.00 2015-02-24 14:19:27.250 055 12528.48 170.32 54655.45 88888.00 2015-02-24 14:19:27.375 055 12528.52 170.35 54655.43 88888.00 2015-02-24 14:19:27.500 055 12528.50 170.35 54655.38 88888.00 2015-02-24 14:19:27.625 055 12528.55 170.38 54655.38 88888.00 2015-02-24 14:19:27.750 055 12528.58 170.40 54655.38 88888.00 2015-02-24 14:19:27.875 055 12528.48 170.50 54655.40 88888.00 2015-02-24 14:19:28.000 055 12528.45 170.50 54655.38 88888.00 2015-02-24 14:19:28.125 055 12528.58 170.53 54655.40 88888.00 2015-02-24 14:19:28.250 055 12528.62 170.53 54655.40 88888.00 2015-02-24 14:19:28.375 055 12528.62 170.55 54655.35 88888.00 2015-02-24 14:19:28.500 055 12528.60 170.55 54655.35 88888.00 2015-02-24 14:19:28.625 055 12528.60 170.60 54655.32 88888.00 2015-02-24 14:19:28.750 055 12528.70 170.62 54655.35 88888.00 2015-02-24 14:19:28.875 055 12528.75 170.65 54655.30 88888.00 2015-02-24 14:19:29.000 055 12528.77 170.70 54655.30 88888.00 2015-02-24 14:19:29.125 055 12528.75 170.72 54655.28 88888.00 2015-02-24 14:19:29.250 055 12528.70 170.72 54655.28 88888.00 2015-02-24 14:19:29.375 055 12528.73 170.78 54655.28 88888.00 2015-02-24 14:19:29.500 055 12528.77 170.80 54655.30 88888.00 2015-02-24 14:19:29.625 055 12528.77 170.80 54655.30 88888.00 2015-02-24 14:19:29.750 055 12528.77 170.82 54655.28 88888.00 2015-02-24 14:19:29.875 055 12528.77 170.85 54655.28 88888.00 2015-02-24 14:19:30.000 055 12528.75 170.85 54655.25 88888.00 2015-02-24 14:19:30.125 055 12528.85 170.88 54655.25 88888.00 2015-02-24 14:19:30.250 055 12528.88 170.90 54655.28 88888.00 2015-02-24 14:19:30.375 055 12528.85 170.93 54655.28 88888.00 2015-02-24 14:19:30.500 055 12528.83 170.97 54655.25 88888.00 2015-02-24 14:19:30.625 055 12528.90 170.97 54655.20 88888.00 2015-02-24 14:19:30.750 055 12528.98 171.00 54655.20 88888.00 2015-02-24 14:19:30.875 055 12528.98 171.00 54655.22 88888.00 2015-02-24 14:19:31.000 055 12528.90 171.00 54655.22 88888.00 2015-02-24 14:19:31.125 055 12528.88 171.00 54655.25 88888.00 2015-02-24 14:19:31.250 055 12528.88 171.03 54655.25 88888.00 2015-02-24 14:19:31.375 055 12528.85 171.00 54655.22 88888.00 2015-02-24 14:19:31.500 055 12528.85 171.05 54655.22 88888.00 2015-02-24 14:19:31.625 055 12528.85 171.07 54655.22 88888.00 2015-02-24 14:19:31.750 055 12528.75 171.07 54655.22 88888.00 2015-02-24 14:19:31.875 055 12528.67 171.05 54655.22 88888.00 2015-02-24 14:19:32.000 055 12528.67 171.07 54655.25 88888.00 2015-02-24 14:19:32.125 055 12528.67 171.07 54655.25 88888.00 2015-02-24 14:19:32.250 055 12528.67 171.10 54655.25 88888.00 2015-02-24 14:19:32.375 055 12528.73 171.12 54655.25 88888.00 2015-02-24 14:19:32.500 055 12528.73 171.10 54655.22 88888.00 2015-02-24 14:19:32.625 055 12528.67 171.10 54655.22 88888.00 2015-02-24 14:19:32.750 055 12528.70 171.12 54655.22 88888.00 2015-02-24 14:19:32.875 055 12528.75 171.12 54655.22 88888.00 2015-02-24 14:19:33.000 055 12528.65 171.15 54655.22 88888.00 2015-02-24 14:19:33.125 055 12528.62 171.12 54655.22 88888.00 2015-02-24 14:19:33.250 055 12528.62 171.15 54655.25 88888.00 2015-02-24 14:19:33.375 055 12528.60 171.18 54655.25 88888.00 2015-02-24 14:19:33.500 055 12528.52 171.18 54655.25 88888.00 2015-02-24 14:19:33.625 055 12528.48 171.12 54655.22 88888.00 2015-02-24 14:19:33.750 055 12528.50 171.12 54655.22 88888.00 2015-02-24 14:19:33.875 055 12528.48 171.15 54655.25 88888.00 2015-02-24 14:19:34.000 055 12528.45 171.18 54655.28 88888.00 2015-02-24 14:19:34.125 055 12528.45 171.15 54655.25 88888.00 2015-02-24 14:19:34.250 055 12528.42 171.18 54655.22 88888.00 2015-02-24 14:19:34.375 055 12528.42 171.18 54655.20 88888.00 2015-02-24 14:19:34.500 055 12528.50 171.15 54655.22 88888.00 2015-02-24 14:19:34.625 055 12528.52 171.15 54655.25 88888.00 2015-02-24 14:19:34.750 055 12528.48 171.20 54655.22 88888.00 2015-02-24 14:19:34.875 055 12528.48 171.22 54655.22 88888.00 2015-02-24 14:19:35.000 055 12528.50 171.20 54655.20 88888.00 2015-02-24 14:19:35.125 055 12528.52 171.18 54655.22 88888.00 2015-02-24 14:19:35.250 055 12528.50 171.20 54655.22 88888.00 2015-02-24 14:19:35.375 055 12528.58 171.25 54655.20 88888.00 2015-02-24 14:19:35.500 055 12528.55 171.25 54655.20 88888.00 2015-02-24 14:19:35.625 055 12528.55 171.25 54655.20 88888.00 2015-02-24 14:19:35.750 055 12528.62 171.25 54655.18 88888.00 2015-02-24 14:19:35.875 055 12528.67 171.30 54655.18 88888.00 2015-02-24 14:19:36.000 055 12528.65 171.30 54655.20 88888.00 2015-02-24 14:19:36.125 055 12528.62 171.32 54655.20 88888.00 2015-02-24 14:19:36.250 055 12528.70 171.32 54655.15 88888.00 2015-02-24 14:19:36.375 055 12528.75 171.32 54655.15 88888.00 2015-02-24 14:19:36.500 055 12528.73 171.32 54655.12 88888.00 2015-02-24 14:19:36.625 055 12528.73 171.32 54655.12 88888.00 2015-02-24 14:19:36.750 055 12528.80 171.35 54655.12 88888.00 2015-02-24 14:19:36.875 055 12528.80 171.38 54655.12 88888.00 2015-02-24 14:19:37.000 055 12528.83 171.38 54655.10 88888.00 2015-02-24 14:19:37.125 055 12528.80 171.32 54655.10 88888.00 2015-02-24 14:19:37.250 055 12528.85 171.35 54655.10 88888.00 2015-02-24 14:19:37.375 055 12528.98 171.40 54655.10 88888.00 2015-02-24 14:19:37.500 055 12529.00 171.45 54655.12 88888.00 2015-02-24 14:19:37.625 055 12529.00 171.47 54655.12 88888.00 2015-02-24 14:19:37.750 055 12529.00 171.47 54655.07 88888.00 2015-02-24 14:19:37.875 055 12529.00 171.53 54655.05 88888.00 2015-02-24 14:19:38.000 055 12529.02 171.53 54655.05 88888.00 2015-02-24 14:19:38.125 055 12529.02 171.57 54655.03 88888.00 2015-02-24 14:19:38.250 055 12529.00 171.57 54655.00 88888.00 2015-02-24 14:19:38.375 055 12528.98 171.60 54655.00 88888.00 2015-02-24 14:19:38.500 055 12529.00 171.62 54655.03 88888.00 2015-02-24 14:19:38.625 055 12529.02 171.65 54655.05 88888.00 2015-02-24 14:19:38.750 055 12529.05 171.62 54655.05 88888.00 2015-02-24 14:19:38.875 055 12528.98 171.62 54655.03 88888.00 2015-02-24 14:19:39.000 055 12528.88 171.65 54655.00 88888.00 2015-02-24 14:19:39.125 055 12528.90 171.68 54655.03 88888.00 2015-02-24 14:19:39.250 055 12528.88 171.68 54655.07 88888.00 2015-02-24 14:19:39.375 055 12528.88 171.68 54655.05 88888.00 2015-02-24 14:19:39.500 055 12528.92 171.62 54655.05 88888.00 2015-02-24 14:19:39.625 055 12528.90 171.65 54655.05 88888.00 2015-02-24 14:19:39.750 055 12528.77 171.65 54655.07 88888.00 2015-02-24 14:19:39.875 055 12528.73 171.62 54655.07 88888.00 2015-02-24 14:19:40.000 055 12528.67 171.60 54655.05 88888.00 2015-02-24 14:19:40.125 055 12528.60 171.57 54655.07 88888.00 2015-02-24 14:19:40.250 055 12528.55 171.55 54655.10 88888.00 2015-02-24 14:19:40.375 055 12528.58 171.60 54655.10 88888.00 2015-02-24 14:19:40.500 055 12528.58 171.62 54655.12 88888.00 2015-02-24 14:19:40.625 055 12528.58 171.57 54655.12 88888.00 2015-02-24 14:19:40.750 055 12528.50 171.57 54655.12 88888.00 2015-02-24 14:19:40.875 055 12528.50 171.57 54655.15 88888.00 2015-02-24 14:19:41.000 055 12528.48 171.57 54655.12 88888.00 2015-02-24 14:19:41.125 055 12528.48 171.55 54655.15 88888.00 2015-02-24 14:19:41.250 055 12528.38 171.50 54655.18 88888.00 2015-02-24 14:19:41.375 055 12528.40 171.47 54655.18 88888.00 2015-02-24 14:19:41.500 055 12528.33 171.47 54655.20 88888.00 2015-02-24 14:19:41.625 055 12528.30 171.47 54655.20 88888.00 2015-02-24 14:19:41.750 055 12528.27 171.45 54655.18 88888.00 2015-02-24 14:19:41.875 055 12528.25 171.43 54655.18 88888.00 2015-02-24 14:19:42.000 055 12528.27 171.43 54655.18 88888.00 2015-02-24 14:19:42.125 055 12528.35 171.45 54655.22 88888.00 2015-02-24 14:19:42.250 055 12528.38 171.45 54655.22 88888.00 2015-02-24 14:19:42.375 055 12528.40 171.45 54655.20 88888.00 2015-02-24 14:19:42.500 055 12528.40 171.43 54655.20 88888.00 2015-02-24 14:19:42.625 055 12528.40 171.45 54655.25 88888.00 2015-02-24 14:19:42.750 055 12528.45 171.47 54655.22 88888.00 2015-02-24 14:19:42.875 055 12528.38 171.47 54655.20 88888.00 2015-02-24 14:19:43.000 055 12528.33 171.45 54655.22 88888.00 2015-02-24 14:19:43.125 055 12528.42 171.47 54655.22 88888.00 2015-02-24 14:19:43.250 055 12528.45 171.43 54655.22 88888.00 2015-02-24 14:19:43.375 055 12528.45 171.45 54655.22 88888.00 2015-02-24 14:19:43.500 055 12528.52 171.45 54655.22 88888.00 2015-02-24 14:19:43.625 055 12528.55 171.43 54655.22 88888.00 2015-02-24 14:19:43.750 055 12528.52 171.43 54655.22 88888.00 2015-02-24 14:19:43.875 055 12528.60 171.45 54655.25 88888.00 2015-02-24 14:19:44.000 055 12528.62 171.43 54655.25 88888.00 2015-02-24 14:19:44.125 055 12528.60 171.43 54655.25 88888.00 2015-02-24 14:19:44.250 055 12528.60 171.43 54655.25 88888.00 2015-02-24 14:19:44.375 055 12528.65 171.43 54655.22 88888.00 2015-02-24 14:19:44.500 055 12528.67 171.45 54655.25 88888.00 2015-02-24 14:19:44.625 055 12528.73 171.47 54655.25 88888.00 2015-02-24 14:19:44.750 055 12528.67 171.45 54655.22 88888.00 2015-02-24 14:19:44.875 055 12528.67 171.50 54655.20 88888.00 2015-02-24 14:19:45.000 055 12528.73 171.53 54655.20 88888.00 2015-02-24 14:19:45.125 055 12528.80 171.55 54655.22 88888.00 2015-02-24 14:19:45.250 055 12528.83 171.55 54655.25 88888.00 2015-02-24 14:19:45.375 055 12528.85 171.62 54655.25 88888.00 2015-02-24 14:19:45.500 055 12528.85 171.70 54655.22 88888.00 2015-02-24 14:19:45.625 055 12528.83 171.72 54655.22 88888.00 2015-02-24 14:19:45.750 055 12528.85 171.78 54655.22 88888.00 2015-02-24 14:19:45.875 055 12528.90 171.78 54655.22 88888.00 2015-02-24 14:19:46.000 055 12528.88 171.80 54655.20 88888.00 2015-02-24 14:19:46.125 055 12528.85 171.88 54655.22 88888.00 2015-02-24 14:19:46.250 055 12528.85 171.90 54655.22 88888.00 2015-02-24 14:19:46.375 055 12528.85 171.93 54655.22 88888.00 2015-02-24 14:19:46.500 055 12528.85 171.95 54655.20 88888.00 2015-02-24 14:19:46.625 055 12528.85 171.97 54655.22 88888.00 2015-02-24 14:19:46.750 055 12528.83 172.00 54655.22 88888.00 2015-02-24 14:19:46.875 055 12528.85 172.05 54655.25 88888.00 2015-02-24 14:19:47.000 055 12528.85 172.07 54655.20 88888.00 2015-02-24 14:19:47.125 055 12528.80 172.07 54655.18 88888.00 2015-02-24 14:19:47.250 055 12528.80 172.07 54655.20 88888.00 2015-02-24 14:19:47.375 055 12528.85 172.15 54655.20 88888.00 2015-02-24 14:19:47.500 055 12528.83 172.18 54655.20 88888.00 2015-02-24 14:19:47.625 055 12528.80 172.15 54655.18 88888.00 2015-02-24 14:19:47.750 055 12528.75 172.15 54655.18 88888.00 2015-02-24 14:19:47.875 055 12528.80 172.25 54655.20 88888.00 2015-02-24 14:19:48.000 055 12528.80 172.22 54655.20 88888.00 2015-02-24 14:19:48.125 055 12528.77 172.22 54655.18 88888.00 2015-02-24 14:19:48.250 055 12528.80 172.22 54655.18 88888.00 2015-02-24 14:19:48.375 055 12528.83 172.28 54655.20 88888.00 2015-02-24 14:19:48.500 055 12528.83 172.28 54655.20 88888.00 2015-02-24 14:19:48.625 055 12528.80 172.28 54655.18 88888.00 2015-02-24 14:19:48.750 055 12528.80 172.30 54655.20 88888.00 2015-02-24 14:19:48.875 055 12528.77 172.30 54655.20 88888.00 2015-02-24 14:19:49.000 055 12528.77 172.28 54655.18 88888.00 2015-02-24 14:19:49.125 055 12528.75 172.28 54655.18 88888.00 2015-02-24 14:19:49.250 055 12528.77 172.30 54655.20 88888.00 2015-02-24 14:19:49.375 055 12528.80 172.32 54655.22 88888.00 2015-02-24 14:19:49.500 055 12528.88 172.32 54655.20 88888.00 2015-02-24 14:19:49.625 055 12528.85 172.32 54655.20 88888.00 2015-02-24 14:19:49.750 055 12528.80 172.30 54655.20 88888.00 2015-02-24 14:19:49.875 055 12528.77 172.35 54655.20 88888.00 2015-02-24 14:19:50.000 055 12528.75 172.35 54655.20 88888.00 2015-02-24 14:19:50.125 055 12528.67 172.35 54655.20 88888.00 2015-02-24 14:19:50.250 055 12528.73 172.38 54655.20 88888.00 2015-02-24 14:19:50.375 055 12528.80 172.35 54655.20 88888.00 2015-02-24 14:19:50.500 055 12528.88 172.38 54655.20 88888.00 2015-02-24 14:19:50.625 055 12528.90 172.40 54655.20 88888.00 2015-02-24 14:19:50.750 055 12528.92 172.43 54655.20 88888.00 2015-02-24 14:19:50.875 055 12528.90 172.40 54655.20 88888.00 2015-02-24 14:19:51.000 055 12528.88 172.43 54655.20 88888.00 2015-02-24 14:19:51.125 055 12528.85 172.43 54655.20 88888.00 2015-02-24 14:19:51.250 055 12528.85 172.43 54655.20 88888.00 2015-02-24 14:19:51.375 055 12528.85 172.43 54655.20 88888.00 2015-02-24 14:19:51.500 055 12528.83 172.47 54655.20 88888.00 2015-02-24 14:19:51.625 055 12528.83 172.50 54655.20 88888.00 2015-02-24 14:19:51.750 055 12528.98 172.47 54655.20 88888.00 2015-02-24 14:19:51.875 055 12529.00 172.50 54655.20 88888.00 2015-02-24 14:19:52.000 055 12528.98 172.47 54655.20 88888.00 2015-02-24 14:19:52.125 055 12528.98 172.50 54655.20 88888.00 2015-02-24 14:19:52.250 055 12528.92 172.50 54655.18 88888.00 2015-02-24 14:19:52.375 055 12528.90 172.53 54655.18 88888.00 2015-02-24 14:19:52.500 055 12528.90 172.53 54655.18 88888.00 2015-02-24 14:19:52.625 055 12528.90 172.55 54655.18 88888.00 2015-02-24 14:19:52.750 055 12528.85 172.57 54655.15 88888.00 2015-02-24 14:19:52.875 055 12528.85 172.60 54655.15 88888.00 2015-02-24 14:19:53.000 055 12528.85 172.62 54655.15 88888.00 2015-02-24 14:19:53.125 055 12528.88 172.60 54655.15 88888.00 2015-02-24 14:19:53.250 055 12528.75 172.60 54655.15 88888.00 2015-02-24 14:19:53.375 055 12528.75 172.60 54655.15 88888.00 2015-02-24 14:19:53.500 055 12528.77 172.65 54655.18 88888.00 2015-02-24 14:19:53.625 055 12528.80 172.70 54655.18 88888.00 2015-02-24 14:19:53.750 055 12528.83 172.70 54655.18 88888.00 2015-02-24 14:19:53.875 055 12528.75 172.72 54655.18 88888.00 2015-02-24 14:19:54.000 055 12528.67 172.72 54655.15 88888.00 2015-02-24 14:19:54.125 055 12528.73 172.75 54655.18 88888.00 2015-02-24 14:19:54.250 055 12528.75 172.75 54655.18 88888.00 2015-02-24 14:19:54.375 055 12528.75 172.80 54655.20 88888.00 2015-02-24 14:19:54.500 055 12528.75 172.82 54655.18 88888.00 2015-02-24 14:19:54.625 055 12528.70 172.82 54655.15 88888.00 2015-02-24 14:19:54.750 055 12528.73 172.88 54655.15 88888.00 2015-02-24 14:19:54.875 055 12528.77 172.85 54655.12 88888.00 2015-02-24 14:19:55.000 055 12528.80 172.88 54655.12 88888.00 2015-02-24 14:19:55.125 055 12528.77 172.90 54655.15 88888.00 2015-02-24 14:19:55.250 055 12528.70 172.95 54655.18 88888.00 2015-02-24 14:19:55.375 055 12528.73 173.00 54655.20 88888.00 2015-02-24 14:19:55.500 055 12528.67 172.97 54655.18 88888.00 2015-02-24 14:19:55.625 055 12528.67 172.97 54655.15 88888.00 2015-02-24 14:19:55.750 055 12528.73 173.03 54655.15 88888.00 2015-02-24 14:19:55.875 055 12528.77 173.05 54655.15 88888.00 2015-02-24 14:19:56.000 055 12528.77 173.07 54655.18 88888.00 2015-02-24 14:19:56.125 055 12528.75 173.10 54655.18 88888.00 2015-02-24 14:19:56.250 055 12528.70 173.07 54655.12 88888.00 2015-02-24 14:19:56.375 055 12528.73 173.10 54655.12 88888.00 2015-02-24 14:19:56.500 055 12528.73 173.10 54655.10 88888.00 2015-02-24 14:19:56.625 055 12528.70 173.10 54655.10 88888.00 2015-02-24 14:19:56.750 055 12528.70 173.10 54655.10 88888.00 2015-02-24 14:19:56.875 055 12528.73 173.10 54655.10 88888.00 2015-02-24 14:19:57.000 055 12528.70 173.10 54655.12 88888.00 2015-02-24 14:19:57.125 055 12528.65 173.12 54655.12 88888.00 2015-02-24 14:19:57.250 055 12528.65 173.15 54655.15 88888.00 2015-02-24 14:19:57.375 055 12528.77 173.15 54655.12 88888.00 2015-02-24 14:19:57.500 055 12528.83 173.18 54655.12 88888.00 2015-02-24 14:19:57.625 055 12528.80 173.18 54655.10 88888.00 2015-02-24 14:19:57.750 055 12528.83 173.18 54655.10 88888.00 2015-02-24 14:19:57.875 055 12528.88 173.15 54655.12 88888.00 2015-02-24 14:19:58.000 055 12528.98 173.18 54655.12 88888.00 2015-02-24 14:19:58.125 055 12528.98 173.18 54655.12 88888.00 2015-02-24 14:19:58.250 055 12528.92 173.15 54655.10 88888.00 2015-02-24 14:19:58.375 055 12528.92 173.15 54655.07 88888.00 2015-02-24 14:19:58.500 055 12529.02 173.22 54655.10 88888.00 2015-02-24 14:19:58.625 055 12529.12 173.22 54655.10 88888.00 2015-02-24 14:19:58.750 055 12529.10 173.22 54655.10 88888.00 2015-02-24 14:19:58.875 055 12529.12 173.22 54655.10 88888.00 2015-02-24 14:19:59.000 055 12529.08 173.25 54655.07 88888.00 2015-02-24 14:19:59.125 055 12529.05 173.25 54655.07 88888.00 2015-02-24 14:19:59.250 055 12529.02 173.25 54655.07 88888.00 2015-02-24 14:19:59.375 055 12529.02 173.30 54655.10 88888.00 2015-02-24 14:19:59.500 055 12529.08 173.32 54655.10 88888.00 2015-02-24 14:19:59.625 055 12529.12 173.32 54655.07 88888.00 2015-02-24 14:19:59.750 055 12529.08 173.32 54655.05 88888.00 2015-02-24 14:19:59.875 055 12529.02 173.32 54655.05 88888.00 2015-02-24 14:20:00.000 055 12528.95 173.32 54655.00 88888.00 2015-02-24 14:20:00.125 055 12528.92 173.35 54655.03 88888.00 2015-02-24 14:20:00.250 055 12528.95 173.38 54655.05 88888.00 2015-02-24 14:20:00.375 055 12529.02 173.38 54655.05 88888.00 2015-02-24 14:20:00.500 055 12529.02 173.38 54655.03 88888.00 2015-02-24 14:20:00.625 055 12529.08 173.43 54655.03 88888.00 2015-02-24 14:20:00.750 055 12529.15 173.45 54655.00 88888.00 2015-02-24 14:20:00.875 055 12529.20 173.43 54655.03 88888.00 2015-02-24 14:20:01.000 055 12529.12 173.43 54655.00 88888.00 2015-02-24 14:20:01.125 055 12529.10 173.45 54655.00 88888.00 2015-02-24 14:20:01.250 055 12529.12 173.45 54654.97 88888.00 2015-02-24 14:20:01.375 055 12529.15 173.45 54655.00 88888.00 2015-02-24 14:20:01.500 055 12529.17 173.47 54654.97 88888.00 2015-02-24 14:20:01.625 055 12529.23 173.53 54655.03 88888.00 2015-02-24 14:20:01.750 055 12529.23 173.53 54655.00 88888.00 2015-02-24 14:20:01.875 055 12529.12 173.57 54654.97 88888.00 2015-02-24 14:20:02.000 055 12529.12 173.57 54654.95 88888.00 2015-02-24 14:20:02.125 055 12529.12 173.57 54654.97 88888.00 2015-02-24 14:20:02.250 055 12529.20 173.60 54654.97 88888.00 2015-02-24 14:20:02.375 055 12529.23 173.55 54654.95 88888.00 2015-02-24 14:20:02.500 055 12529.27 173.57 54654.95 88888.00 2015-02-24 14:20:02.625 055 12529.30 173.60 54655.00 88888.00 2015-02-24 14:20:02.750 055 12529.27 173.57 54655.00 88888.00 2015-02-24 14:20:02.875 055 12529.27 173.57 54655.00 88888.00 2015-02-24 14:20:03.000 055 12529.35 173.60 54654.97 88888.00 2015-02-24 14:20:03.125 055 12529.35 173.60 54654.97 88888.00 2015-02-24 14:20:03.250 055 12529.33 173.60 54654.95 88888.00 2015-02-24 14:20:03.375 055 12529.35 173.60 54654.93 88888.00 2015-02-24 14:20:03.500 055 12529.38 173.60 54654.95 88888.00 2015-02-24 14:20:03.625 055 12529.45 173.65 54654.97 88888.00 2015-02-24 14:20:03.750 055 12529.50 173.65 54655.00 88888.00 2015-02-24 14:20:03.875 055 12529.55 173.68 54654.97 88888.00 2015-02-24 14:20:04.000 055 12529.48 173.68 54654.93 88888.00 2015-02-24 14:20:04.125 055 12529.45 173.68 54654.93 88888.00 2015-02-24 14:20:04.250 055 12529.48 173.68 54654.93 88888.00 2015-02-24 14:20:04.375 055 12529.48 173.70 54654.90 88888.00 2015-02-24 14:20:04.500 055 12529.50 173.75 54654.93 88888.00 2015-02-24 14:20:04.625 055 12529.55 173.72 54654.93 88888.00 2015-02-24 14:20:04.750 055 12529.55 173.72 54654.90 88888.00 2015-02-24 14:20:04.875 055 12529.50 173.72 54654.93 88888.00 2015-02-24 14:20:05.000 055 12529.48 173.72 54654.90 88888.00 2015-02-24 14:20:05.125 055 12529.45 173.75 54654.93 88888.00 2015-02-24 14:20:05.250 055 12529.48 173.75 54654.93 88888.00 2015-02-24 14:20:05.375 055 12529.50 173.72 54654.93 88888.00 2015-02-24 14:20:05.500 055 12529.48 173.75 54654.93 88888.00 2015-02-24 14:20:05.625 055 12529.50 173.72 54654.93 88888.00 2015-02-24 14:20:05.750 055 12529.55 173.70 54654.90 88888.00 2015-02-24 14:20:05.875 055 12529.52 173.70 54654.90 88888.00 2015-02-24 14:20:06.000 055 12529.50 173.78 54654.93 88888.00 2015-02-24 14:20:06.125 055 12529.45 173.80 54654.93 88888.00 2015-02-24 14:20:06.250 055 12529.48 173.75 54654.95 88888.00 2015-02-24 14:20:06.375 055 12529.50 173.80 54654.95 88888.00 2015-02-24 14:20:06.500 055 12529.40 173.80 54654.95 88888.00 2015-02-24 14:20:06.625 055 12529.38 173.82 54654.95 88888.00 2015-02-24 14:20:06.750 055 12529.40 173.82 54654.93 88888.00 2015-02-24 14:20:06.875 055 12529.38 173.85 54654.90 88888.00 2015-02-24 14:20:07.000 055 12529.38 173.85 54654.93 88888.00 2015-02-24 14:20:07.125 055 12529.38 173.88 54654.95 88888.00 2015-02-24 14:20:07.250 055 12529.35 173.88 54654.95 88888.00 2015-02-24 14:20:07.375 055 12529.35 173.90 54654.95 88888.00 2015-02-24 14:20:07.500 055 12529.33 173.93 54654.95 88888.00 2015-02-24 14:20:07.625 055 12529.30 173.90 54654.93 88888.00 2015-02-24 14:20:07.750 055 12529.30 173.93 54654.93 88888.00 2015-02-24 14:20:07.875 055 12529.33 173.93 54654.95 88888.00 2015-02-24 14:20:08.000 055 12529.33 173.95 54654.95 88888.00 2015-02-24 14:20:08.125 055 12529.30 173.97 54655.00 88888.00 2015-02-24 14:20:08.250 055 12529.25 173.95 54654.97 88888.00 2015-02-24 14:20:08.375 055 12529.20 173.95 54654.93 88888.00 2015-02-24 14:20:08.500 055 12529.25 173.97 54654.95 88888.00 2015-02-24 14:20:08.625 055 12529.27 174.00 54655.00 88888.00 2015-02-24 14:20:08.750 055 12529.15 174.03 54655.03 88888.00 2015-02-24 14:20:08.875 055 12529.12 174.05 54655.00 88888.00 2015-02-24 14:20:09.000 055 12529.05 174.05 54655.00 88888.00 2015-02-24 14:20:09.125 055 12528.98 174.05 54655.05 88888.00 2015-02-24 14:20:09.250 055 12528.92 174.07 54655.05 88888.00 2015-02-24 14:20:09.375 055 12528.92 174.10 54655.03 88888.00 2015-02-24 14:20:09.500 055 12528.88 174.07 54655.05 88888.00 2015-02-24 14:20:09.625 055 12528.77 174.07 54655.07 88888.00 2015-02-24 14:20:09.750 055 12528.73 174.07 54655.10 88888.00 2015-02-24 14:20:09.875 055 12528.73 174.05 54655.10 88888.00 2015-02-24 14:20:10.000 055 12528.75 174.05 54655.10 88888.00 2015-02-24 14:20:10.125 055 12528.70 174.07 54655.10 88888.00 2015-02-24 14:20:10.250 055 12528.52 174.07 54655.15 88888.00 2015-02-24 14:20:10.375 055 12528.48 174.05 54655.15 88888.00 2015-02-24 14:20:10.500 055 12528.50 174.05 54655.12 88888.00 2015-02-24 14:20:10.625 055 12528.50 174.05 54655.15 88888.00 2015-02-24 14:20:10.750 055 12528.45 174.07 54655.15 88888.00 2015-02-24 14:20:10.875 055 12528.42 174.07 54655.18 88888.00 2015-02-24 14:20:11.000 055 12528.42 174.07 54655.15 88888.00 2015-02-24 14:20:11.125 055 12528.42 174.05 54655.15 88888.00 2015-02-24 14:20:11.250 055 12528.45 174.03 54655.15 88888.00 2015-02-24 14:20:11.375 055 12528.42 174.05 54655.15 88888.00 2015-02-24 14:20:11.500 055 12528.42 174.05 54655.18 88888.00 2015-02-24 14:20:11.625 055 12528.42 174.05 54655.15 88888.00 2015-02-24 14:20:11.750 055 12528.33 173.97 54655.15 88888.00 2015-02-24 14:20:11.875 055 12528.38 173.97 54655.18 88888.00 2015-02-24 14:20:12.000 055 12528.42 173.95 54655.15 88888.00 2015-02-24 14:20:12.125 055 12528.50 173.93 54655.18 88888.00 2015-02-24 14:20:12.250 055 12528.52 173.95 54655.18 88888.00 2015-02-24 14:20:12.375 055 12528.55 173.95 54655.15 88888.00 2015-02-24 14:20:12.500 055 12528.60 173.90 54655.18 88888.00 2015-02-24 14:20:12.625 055 12528.67 173.90 54655.18 88888.00 2015-02-24 14:20:12.750 055 12528.73 173.82 54655.18 88888.00 2015-02-24 14:20:12.875 055 12528.80 173.82 54655.18 88888.00 2015-02-24 14:20:13.000 055 12528.85 173.85 54655.15 88888.00 2015-02-24 14:20:13.125 055 12528.88 173.85 54655.18 88888.00 2015-02-24 14:20:13.250 055 12528.85 173.82 54655.18 88888.00 2015-02-24 14:20:13.375 055 12529.00 173.82 54655.18 88888.00 2015-02-24 14:20:13.500 055 12529.10 173.82 54655.18 88888.00 2015-02-24 14:20:13.625 055 12529.17 173.85 54655.15 88888.00 2015-02-24 14:20:13.750 055 12529.17 173.85 54655.18 88888.00 2015-02-24 14:20:13.875 055 12529.25 173.85 54655.18 88888.00 2015-02-24 14:20:14.000 055 12529.30 173.85 54655.15 88888.00 2015-02-24 14:20:14.125 055 12529.35 173.90 54655.15 88888.00 2015-02-24 14:20:14.250 055 12529.38 173.90 54655.15 88888.00 2015-02-24 14:20:14.375 055 12529.45 173.95 54655.15 88888.00 2015-02-24 14:20:14.500 055 12529.45 173.97 54655.18 88888.00 2015-02-24 14:20:14.625 055 12529.48 173.97 54655.18 88888.00 2015-02-24 14:20:14.750 055 12529.58 174.00 54655.18 88888.00 2015-02-24 14:20:14.875 055 12529.60 174.03 54655.18 88888.00 2015-02-24 14:20:15.000 055 12529.50 174.03 54655.18 88888.00 2015-02-24 14:20:15.125 055 12529.42 174.05 54655.18 88888.00 2015-02-24 14:20:15.250 055 12529.45 174.05 54655.15 88888.00 2015-02-24 14:20:15.375 055 12529.52 174.07 54655.18 88888.00 2015-02-24 14:20:15.500 055 12529.42 174.10 54655.18 88888.00 2015-02-24 14:20:15.625 055 12529.38 174.10 54655.18 88888.00 2015-02-24 14:20:15.750 055 12529.50 174.12 54655.18 88888.00 2015-02-24 14:20:15.875 055 12529.60 174.15 54655.18 88888.00 2015-02-24 14:20:16.000 055 12529.58 174.18 54655.15 88888.00 2015-02-24 14:20:16.125 055 12529.58 174.20 54655.18 88888.00 2015-02-24 14:20:16.250 055 12529.58 174.22 54655.18 88888.00 2015-02-24 14:20:16.375 055 12529.60 174.25 54655.15 88888.00 2015-02-24 14:20:16.500 055 12529.62 174.28 54655.18 88888.00 2015-02-24 14:20:16.625 055 12529.62 174.30 54655.18 88888.00 2015-02-24 14:20:16.750 055 12529.67 174.32 54655.15 88888.00 2015-02-24 14:20:16.875 055 12529.67 174.38 54655.18 88888.00 2015-02-24 14:20:17.000 055 12529.67 174.43 54655.18 88888.00 2015-02-24 14:20:17.125 055 12529.65 174.45 54655.18 88888.00 2015-02-24 14:20:17.250 055 12529.62 174.47 54655.15 88888.00 2015-02-24 14:20:17.375 055 12529.60 174.50 54655.12 88888.00 2015-02-24 14:20:17.500 055 12529.58 174.53 54655.15 88888.00 2015-02-24 14:20:17.625 055 12529.60 174.50 54655.15 88888.00 2015-02-24 14:20:17.750 055 12529.65 174.50 54655.15 88888.00 2015-02-24 14:20:17.875 055 12529.77 174.57 54655.15 88888.00 2015-02-24 14:20:18.000 055 12529.85 174.62 54655.15 88888.00 2015-02-24 14:20:18.125 055 12529.77 174.65 54655.18 88888.00 2015-02-24 14:20:18.250 055 12529.67 174.65 54655.18 88888.00 2015-02-24 14:20:18.375 055 12529.70 174.65 54655.18 88888.00 2015-02-24 14:20:18.500 055 12529.77 174.65 54655.18 88888.00 2015-02-24 14:20:18.625 055 12529.83 174.62 54655.15 88888.00 2015-02-24 14:20:18.750 055 12529.92 174.62 54655.15 88888.00 2015-02-24 14:20:18.875 055 12530.00 174.68 54655.12 88888.00 2015-02-24 14:20:19.000 055 12530.05 174.68 54655.15 88888.00 2015-02-24 14:20:19.125 055 12530.05 174.72 54655.15 88888.00 2015-02-24 14:20:19.250 055 12530.05 174.72 54655.12 88888.00 2015-02-24 14:20:19.375 055 12530.08 174.72 54655.07 88888.00 2015-02-24 14:20:19.500 055 12530.15 174.75 54655.10 88888.00 2015-02-24 14:20:19.625 055 12530.20 174.78 54655.12 88888.00 2015-02-24 14:20:19.750 055 12530.27 174.78 54655.12 88888.00 2015-02-24 14:20:19.875 055 12530.33 174.80 54655.12 88888.00 2015-02-24 14:20:20.000 055 12530.40 174.80 54655.10 88888.00 2015-02-24 14:20:20.125 055 12530.42 174.82 54655.10 88888.00 2015-02-24 14:20:20.250 055 12530.48 174.85 54655.10 88888.00 2015-02-24 14:20:20.375 055 12530.50 174.88 54655.10 88888.00 2015-02-24 14:20:20.500 055 12530.45 174.90 54655.07 88888.00 2015-02-24 14:20:20.625 055 12530.50 174.93 54655.07 88888.00 2015-02-24 14:20:20.750 055 12530.58 174.95 54655.07 88888.00 2015-02-24 14:20:20.875 055 12530.65 174.95 54655.07 88888.00 2015-02-24 14:20:21.000 055 12530.70 174.97 54655.10 88888.00 2015-02-24 14:20:21.125 055 12530.70 175.00 54655.07 88888.00 2015-02-24 14:20:21.250 055 12530.70 175.00 54655.05 88888.00 2015-02-24 14:20:21.375 055 12530.77 175.03 54655.03 88888.00 2015-02-24 14:20:21.500 055 12530.83 175.03 54655.03 88888.00 2015-02-24 14:20:21.625 055 12530.85 175.03 54655.03 88888.00 2015-02-24 14:20:21.750 055 12530.92 175.05 54655.03 88888.00 2015-02-24 14:20:21.875 055 12531.00 175.10 54655.03 88888.00 2015-02-24 14:20:22.000 055 12531.00 175.10 54655.00 88888.00 2015-02-24 14:20:22.125 055 12531.08 175.15 54655.03 88888.00 2015-02-24 14:20:22.250 055 12531.00 175.15 54655.00 88888.00 2015-02-24 14:20:22.375 055 12531.02 175.15 54655.00 88888.00 2015-02-24 14:20:22.500 055 12531.05 175.15 54655.00 88888.00 2015-02-24 14:20:22.625 055 12531.05 175.20 54655.03 88888.00 2015-02-24 14:20:22.750 055 12531.00 175.22 54655.03 88888.00 2015-02-24 14:20:22.875 055 12530.98 175.25 54655.03 88888.00 2015-02-24 14:20:23.000 055 12530.95 175.28 54655.00 88888.00 2015-02-24 14:20:23.125 055 12531.00 175.28 54655.00 88888.00 2015-02-24 14:20:23.250 055 12531.05 175.30 54654.97 88888.00 2015-02-24 14:20:23.375 055 12531.12 175.35 54654.95 88888.00 2015-02-24 14:20:23.500 055 12531.10 175.35 54654.95 88888.00 2015-02-24 14:20:23.625 055 12531.10 175.38 54655.00 88888.00 2015-02-24 14:20:23.750 055 12531.10 175.40 54655.00 88888.00 2015-02-24 14:20:23.875 055 12531.10 175.43 54654.97 88888.00 2015-02-24 14:20:24.000 055 12531.10 175.47 54654.95 88888.00 2015-02-24 14:20:24.125 055 12531.15 175.50 54654.93 88888.00 2015-02-24 14:20:24.250 055 12531.12 175.50 54654.93 88888.00 2015-02-24 14:20:24.375 055 12531.17 175.57 54654.93 88888.00 2015-02-24 14:20:24.500 055 12531.17 175.57 54654.95 88888.00 2015-02-24 14:20:24.625 055 12531.20 175.57 54654.93 88888.00 2015-02-24 14:20:24.750 055 12531.23 175.60 54654.90 88888.00 2015-02-24 14:20:24.875 055 12531.23 175.62 54654.93 88888.00 2015-02-24 14:20:25.000 055 12531.20 175.65 54654.93 88888.00 2015-02-24 14:20:25.125 055 12531.20 175.65 54654.95 88888.00 2015-02-24 14:20:25.250 055 12531.30 175.62 54654.95 88888.00 2015-02-24 14:20:25.375 055 12531.38 175.62 54654.93 88888.00 2015-02-24 14:20:25.500 055 12531.35 175.65 54654.93 88888.00 2015-02-24 14:20:25.625 055 12531.33 175.68 54654.93 88888.00 2015-02-24 14:20:25.750 055 12531.38 175.70 54654.93 88888.00 2015-02-24 14:20:25.875 055 12531.48 175.68 54654.93 88888.00 2015-02-24 14:20:26.000 055 12531.48 175.70 54654.88 88888.00 2015-02-24 14:20:26.125 055 12531.48 175.72 54654.88 88888.00 2015-02-24 14:20:26.250 055 12531.42 175.72 54654.90 88888.00 2015-02-24 14:20:26.375 055 12531.50 175.75 54654.90 88888.00 2015-02-24 14:20:26.500 055 12531.52 175.78 54654.88 88888.00 2015-02-24 14:20:26.625 055 12531.58 175.80 54654.90 88888.00 2015-02-24 14:20:26.750 055 12531.60 175.80 54654.88 88888.00 2015-02-24 14:20:26.875 055 12531.60 175.82 54654.88 88888.00 2015-02-24 14:20:27.000 055 12531.65 175.80 54654.85 88888.00 2015-02-24 14:20:27.125 055 12531.67 175.82 54654.85 88888.00 2015-02-24 14:20:27.250 055 12531.73 175.85 54654.88 88888.00 2015-02-24 14:20:27.375 055 12531.83 175.90 54654.88 88888.00 2015-02-24 14:20:27.500 055 12531.90 175.90 54654.85 88888.00 2015-02-24 14:20:27.625 055 12531.95 175.90 54654.85 88888.00 2015-02-24 14:20:27.750 055 12532.00 175.93 54654.85 88888.00 2015-02-24 14:20:27.875 055 12532.08 175.97 54654.85 88888.00 2015-02-24 14:20:28.000 055 12532.10 175.97 54654.85 88888.00 2015-02-24 14:20:28.125 055 12532.02 175.97 54654.82 88888.00 2015-02-24 14:20:28.250 055 12532.02 176.00 54654.88 88888.00 2015-02-24 14:20:28.375 055 12532.08 176.00 54654.88 88888.00 2015-02-24 14:20:28.500 055 12532.05 176.00 54654.88 88888.00 2015-02-24 14:20:28.625 055 12531.98 176.00 54654.88 88888.00 2015-02-24 14:20:28.750 055 12531.90 176.03 54654.85 88888.00 2015-02-24 14:20:28.875 055 12531.92 176.03 54654.85 88888.00 2015-02-24 14:20:29.000 055 12531.92 176.05 54654.85 88888.00 2015-02-24 14:20:29.125 055 12531.98 176.05 54654.85 88888.00 2015-02-24 14:20:29.250 055 12532.00 176.00 54654.85 88888.00 2015-02-24 14:20:29.375 055 12532.00 176.00 54654.85 88888.00 2015-02-24 14:20:29.500 055 12531.98 176.00 54654.88 88888.00 2015-02-24 14:20:29.625 055 12532.00 176.03 54654.90 88888.00 2015-02-24 14:20:29.750 055 12532.00 176.05 54654.85 88888.00 2015-02-24 14:20:29.875 055 12532.02 176.03 54654.85 88888.00 2015-02-24 14:20:30.000 055 12532.05 176.03 54654.85 88888.00 2015-02-24 14:20:30.125 055 12532.00 176.03 54654.88 88888.00 2015-02-24 14:20:30.250 055 12531.98 176.03 54654.88 88888.00 2015-02-24 14:20:30.375 055 12532.08 175.97 54654.88 88888.00 2015-02-24 14:20:30.500 055 12532.08 175.97 54654.88 88888.00 2015-02-24 14:20:30.625 055 12532.08 175.95 54654.88 88888.00 2015-02-24 14:20:30.750 055 12532.05 175.95 54654.90 88888.00 2015-02-24 14:20:30.875 055 12531.98 175.93 54654.90 88888.00 2015-02-24 14:20:31.000 055 12532.00 175.95 54654.93 88888.00 2015-02-24 14:20:31.125 055 12532.05 175.95 54654.93 88888.00 2015-02-24 14:20:31.250 055 12532.05 175.95 54654.93 88888.00 2015-02-24 14:20:31.375 055 12532.05 175.95 54654.95 88888.00 2015-02-24 14:20:31.500 055 12532.02 175.95 54654.90 88888.00 2015-02-24 14:20:31.625 055 12532.02 175.95 54654.93 88888.00 2015-02-24 14:20:31.750 055 12532.02 175.95 54654.95 88888.00 2015-02-24 14:20:31.875 055 12532.02 175.95 54654.97 88888.00 2015-02-24 14:20:32.000 055 12532.05 175.95 54654.97 88888.00 2015-02-24 14:20:32.125 055 12532.02 175.95 54654.95 88888.00 2015-02-24 14:20:32.250 055 12531.95 175.93 54654.90 88888.00 2015-02-24 14:20:32.375 055 12532.02 175.93 54654.93 88888.00 2015-02-24 14:20:32.500 055 12532.15 175.95 54654.97 88888.00 2015-02-24 14:20:32.625 055 12532.20 175.93 54654.97 88888.00 2015-02-24 14:20:32.750 055 12532.17 175.90 54654.97 88888.00 2015-02-24 14:20:32.875 055 12532.12 175.90 54654.97 88888.00 2015-02-24 14:20:33.000 055 12532.10 175.90 54654.95 88888.00 2015-02-24 14:20:33.125 055 12532.08 175.93 54654.97 88888.00 2015-02-24 14:20:33.250 055 12532.05 175.90 54655.00 88888.00 2015-02-24 14:20:33.375 055 12532.00 175.90 54655.00 88888.00 2015-02-24 14:20:33.500 055 12532.00 175.88 54655.00 88888.00 2015-02-24 14:20:33.625 055 12532.08 175.93 54655.00 88888.00 2015-02-24 14:20:33.750 055 12532.08 175.95 54655.05 88888.00 2015-02-24 14:20:33.875 055 12532.02 175.97 54655.00 88888.00 2015-02-24 14:20:34.000 055 12532.05 175.97 54655.00 88888.00 2015-02-24 14:20:34.125 055 12532.08 176.00 54655.00 88888.00 2015-02-24 14:20:34.250 055 12532.08 176.00 54655.03 88888.00 2015-02-24 14:20:34.375 055 12532.00 176.03 54655.03 88888.00 2015-02-24 14:20:34.500 055 12531.98 176.03 54655.05 88888.00 2015-02-24 14:20:34.625 055 12532.00 176.05 54655.05 88888.00 2015-02-24 14:20:34.750 055 12531.98 176.07 54655.05 88888.00 2015-02-24 14:20:34.875 055 12531.98 176.07 54655.07 88888.00 2015-02-24 14:20:35.000 055 12531.95 176.07 54655.07 88888.00 2015-02-24 14:20:35.125 055 12531.92 176.10 54655.07 88888.00 2015-02-24 14:20:35.250 055 12531.92 176.12 54655.07 88888.00 2015-02-24 14:20:35.375 055 12531.98 176.15 54655.07 88888.00 2015-02-24 14:20:35.500 055 12531.92 176.15 54655.07 88888.00 2015-02-24 14:20:35.625 055 12531.92 176.12 54655.07 88888.00 2015-02-24 14:20:35.750 055 12531.92 176.12 54655.10 88888.00 2015-02-24 14:20:35.875 055 12531.88 176.15 54655.12 88888.00 2015-02-24 14:20:36.000 055 12531.77 176.12 54655.12 88888.00 2015-02-24 14:20:36.125 055 12531.80 176.10 54655.12 88888.00 2015-02-24 14:20:36.250 055 12531.90 176.10 54655.15 88888.00 2015-02-24 14:20:36.375 055 12531.92 176.10 54655.12 88888.00 2015-02-24 14:20:36.500 055 12531.90 176.12 54655.12 88888.00 2015-02-24 14:20:36.625 055 12531.88 176.10 54655.15 88888.00 2015-02-24 14:20:36.750 055 12531.83 176.10 54655.15 88888.00 2015-02-24 14:20:36.875 055 12531.73 176.15 54655.12 88888.00 2015-02-24 14:20:37.000 055 12531.73 176.18 54655.10 88888.00 2015-02-24 14:20:37.125 055 12531.73 176.18 54655.10 88888.00 2015-02-24 14:20:37.250 055 12531.75 176.18 54655.10 88888.00 2015-02-24 14:20:37.375 055 12531.75 176.18 54655.10 88888.00 2015-02-24 14:20:37.500 055 12531.73 176.18 54655.10 88888.00 2015-02-24 14:20:37.625 055 12531.70 176.22 54655.12 88888.00 2015-02-24 14:20:37.750 055 12531.70 176.20 54655.15 88888.00 2015-02-24 14:20:37.875 055 12531.73 176.20 54655.12 88888.00 2015-02-24 14:20:38.000 055 12531.70 176.20 54655.10 88888.00 2015-02-24 14:20:38.125 055 12531.67 176.20 54655.12 88888.00 2015-02-24 14:20:38.250 055 12531.60 176.20 54655.10 88888.00 2015-02-24 14:20:38.375 055 12531.58 176.22 54655.12 88888.00 2015-02-24 14:20:38.500 055 12531.58 176.22 54655.12 88888.00 2015-02-24 14:20:38.625 055 12531.62 176.28 54655.12 88888.00 2015-02-24 14:20:38.750 055 12531.73 176.30 54655.15 88888.00 2015-02-24 14:20:38.875 055 12531.77 176.30 54655.15 88888.00 2015-02-24 14:20:39.000 055 12531.77 176.30 54655.12 88888.00 2015-02-24 14:20:39.125 055 12531.73 176.28 54655.12 88888.00 2015-02-24 14:20:39.250 055 12531.70 176.28 54655.15 88888.00 2015-02-24 14:20:39.375 055 12531.70 176.30 54655.12 88888.00 2015-02-24 14:20:39.500 055 12531.67 176.30 54655.12 88888.00 2015-02-24 14:20:39.625 055 12531.75 176.32 54655.12 88888.00 2015-02-24 14:20:39.750 055 12531.80 176.32 54655.10 88888.00 2015-02-24 14:20:39.875 055 12531.77 176.30 54655.10 88888.00 2015-02-24 14:20:40.000 055 12531.83 176.35 54655.12 88888.00 2015-02-24 14:20:40.125 055 12531.85 176.38 54655.12 88888.00 2015-02-24 14:20:40.250 055 12531.83 176.38 54655.12 88888.00 2015-02-24 14:20:40.375 055 12531.83 176.40 54655.15 88888.00 2015-02-24 14:20:40.500 055 12531.88 176.40 54655.12 88888.00 2015-02-24 14:20:40.625 055 12531.92 176.40 54655.12 88888.00 2015-02-24 14:20:40.750 055 12531.95 176.40 54655.10 88888.00 2015-02-24 14:20:40.875 055 12531.95 176.43 54655.10 88888.00 2015-02-24 14:20:41.000 055 12532.00 176.43 54655.10 88888.00 2015-02-24 14:20:41.125 055 12532.02 176.45 54655.12 88888.00 2015-02-24 14:20:41.250 055 12531.95 176.43 54655.15 88888.00 2015-02-24 14:20:41.375 055 12531.92 176.43 54655.15 88888.00 2015-02-24 14:20:41.500 055 12531.92 176.45 54655.15 88888.00 2015-02-24 14:20:41.625 055 12531.95 176.45 54655.15 88888.00 2015-02-24 14:20:41.750 055 12531.95 176.45 54655.15 88888.00 2015-02-24 14:20:41.875 055 12531.92 176.43 54655.15 88888.00 2015-02-24 14:20:42.000 055 12531.92 176.43 54655.15 88888.00 2015-02-24 14:20:42.125 055 12531.90 176.43 54655.18 88888.00 2015-02-24 14:20:42.250 055 12531.85 176.40 54655.18 88888.00 2015-02-24 14:20:42.375 055 12531.90 176.43 54655.20 88888.00 2015-02-24 14:20:42.500 055 12531.92 176.43 54655.20 88888.00 2015-02-24 14:20:42.625 055 12531.95 176.40 54655.20 88888.00 2015-02-24 14:20:42.750 055 12531.92 176.43 54655.20 88888.00 2015-02-24 14:20:42.875 055 12531.90 176.38 54655.20 88888.00 2015-02-24 14:20:43.000 055 12531.90 176.38 54655.20 88888.00 2015-02-24 14:20:43.125 055 12531.88 176.40 54655.22 88888.00 2015-02-24 14:20:43.250 055 12531.88 176.43 54655.22 88888.00 2015-02-24 14:20:43.375 055 12531.90 176.40 54655.22 88888.00 2015-02-24 14:20:43.500 055 12531.85 176.38 54655.20 88888.00 2015-02-24 14:20:43.625 055 12531.77 176.40 54655.22 88888.00 2015-02-24 14:20:43.750 055 12531.85 176.40 54655.25 88888.00 2015-02-24 14:20:43.875 055 12531.92 176.40 54655.25 88888.00 2015-02-24 14:20:44.000 055 12531.92 176.38 54655.25 88888.00 2015-02-24 14:20:44.125 055 12531.95 176.40 54655.25 88888.00 2015-02-24 14:20:44.250 055 12531.92 176.40 54655.25 88888.00 2015-02-24 14:20:44.375 055 12531.95 176.38 54655.25 88888.00 2015-02-24 14:20:44.500 055 12531.95 176.38 54655.25 88888.00 2015-02-24 14:20:44.625 055 12531.95 176.40 54655.28 88888.00 2015-02-24 14:20:44.750 055 12531.92 176.43 54655.28 88888.00 2015-02-24 14:20:44.875 055 12531.92 176.40 54655.25 88888.00 2015-02-24 14:20:45.000 055 12531.90 176.45 54655.25 88888.00 2015-02-24 14:20:45.125 055 12531.92 176.45 54655.28 88888.00 2015-02-24 14:20:45.250 055 12531.92 176.47 54655.30 88888.00 2015-02-24 14:20:45.375 055 12531.95 176.47 54655.30 88888.00 2015-02-24 14:20:45.500 055 12531.90 176.47 54655.28 88888.00 2015-02-24 14:20:45.625 055 12531.92 176.50 54655.28 88888.00 2015-02-24 14:20:45.750 055 12532.00 176.47 54655.30 88888.00 2015-02-24 14:20:45.875 055 12532.00 176.47 54655.30 88888.00 2015-02-24 14:20:46.000 055 12532.00 176.47 54655.28 88888.00 2015-02-24 14:20:46.125 055 12532.00 176.47 54655.30 88888.00 2015-02-24 14:20:46.250 055 12531.95 176.43 54655.30 88888.00 2015-02-24 14:20:46.375 055 12531.95 176.47 54655.32 88888.00 2015-02-24 14:20:46.500 055 12531.98 176.47 54655.32 88888.00 2015-02-24 14:20:46.625 055 12531.95 176.53 54655.35 88888.00 2015-02-24 14:20:46.750 055 12531.92 176.55 54655.35 88888.00 2015-02-24 14:20:46.875 055 12531.98 176.55 54655.32 88888.00 2015-02-24 14:20:47.000 055 12531.98 176.55 54655.32 88888.00 2015-02-24 14:20:47.125 055 12531.90 176.57 54655.35 88888.00 2015-02-24 14:20:47.250 055 12531.88 176.60 54655.35 88888.00 2015-02-24 14:20:47.375 055 12531.92 176.62 54655.32 88888.00 2015-02-24 14:20:47.500 055 12531.98 176.60 54655.32 88888.00 2015-02-24 14:20:47.625 055 12532.00 176.60 54655.32 88888.00 2015-02-24 14:20:47.750 055 12531.98 176.65 54655.32 88888.00 2015-02-24 14:20:47.875 055 12531.92 176.62 54655.32 88888.00 2015-02-24 14:20:48.000 055 12531.92 176.68 54655.32 88888.00 2015-02-24 14:20:48.125 055 12531.95 176.70 54655.35 88888.00 2015-02-24 14:20:48.250 055 12531.92 176.70 54655.35 88888.00 2015-02-24 14:20:48.375 055 12531.92 176.70 54655.30 88888.00 2015-02-24 14:20:48.500 055 12531.98 176.70 54655.32 88888.00 2015-02-24 14:20:48.625 055 12531.92 176.72 54655.35 88888.00 2015-02-24 14:20:48.750 055 12531.90 176.75 54655.35 88888.00 2015-02-24 14:20:48.875 055 12531.95 176.75 54655.32 88888.00 2015-02-24 14:20:49.000 055 12531.98 176.75 54655.35 88888.00 2015-02-24 14:20:49.125 055 12532.00 176.78 54655.35 88888.00 2015-02-24 14:20:49.250 055 12532.00 176.75 54655.30 88888.00 2015-02-24 14:20:49.375 055 12532.05 176.75 54655.28 88888.00 2015-02-24 14:20:49.500 055 12532.12 176.75 54655.30 88888.00 2015-02-24 14:20:49.625 055 12532.10 176.78 54655.35 88888.00 2015-02-24 14:20:49.750 055 12532.05 176.78 54655.32 88888.00 2015-02-24 14:20:49.875 055 12532.05 176.75 54655.30 88888.00 2015-02-24 14:20:50.000 055 12532.08 176.75 54655.30 88888.00 2015-02-24 14:20:50.125 055 12532.10 176.75 54655.32 88888.00 2015-02-24 14:20:50.250 055 12532.10 176.72 54655.35 88888.00 2015-02-24 14:20:50.375 055 12532.15 176.75 54655.35 88888.00 2015-02-24 14:20:50.500 055 12532.17 176.75 54655.35 88888.00 2015-02-24 14:20:50.625 055 12532.23 176.72 54655.35 88888.00 2015-02-24 14:20:50.750 055 12532.25 176.70 54655.35 88888.00 2015-02-24 14:20:50.875 055 12532.25 176.70 54655.32 88888.00 2015-02-24 14:20:51.000 055 12532.30 176.68 54655.28 88888.00 2015-02-24 14:20:51.125 055 12532.35 176.70 54655.32 88888.00 2015-02-24 14:20:51.250 055 12532.33 176.70 54655.30 88888.00 2015-02-24 14:20:51.375 055 12532.30 176.70 54655.30 88888.00 2015-02-24 14:20:51.500 055 12532.30 176.70 54655.30 88888.00 2015-02-24 14:20:51.625 055 12532.35 176.65 54655.32 88888.00 2015-02-24 14:20:51.750 055 12532.33 176.62 54655.35 88888.00 2015-02-24 14:20:51.875 055 12532.30 176.62 54655.38 88888.00 2015-02-24 14:20:52.000 055 12532.38 176.57 54655.35 88888.00 2015-02-24 14:20:52.125 055 12532.40 176.57 54655.38 88888.00 2015-02-24 14:20:52.250 055 12532.40 176.57 54655.38 88888.00 2015-02-24 14:20:52.375 055 12532.40 176.57 54655.38 88888.00 2015-02-24 14:20:52.500 055 12532.38 176.57 54655.35 88888.00 2015-02-24 14:20:52.625 055 12532.35 176.60 54655.35 88888.00 2015-02-24 14:20:52.750 055 12532.33 176.55 54655.35 88888.00 2015-02-24 14:20:52.875 055 12532.35 176.57 54655.38 88888.00 2015-02-24 14:20:53.000 055 12532.40 176.62 54655.38 88888.00 2015-02-24 14:20:53.125 055 12532.42 176.65 54655.40 88888.00 2015-02-24 14:20:53.250 055 12532.42 176.68 54655.38 88888.00 2015-02-24 14:20:53.375 055 12532.38 176.65 54655.35 88888.00 2015-02-24 14:20:53.500 055 12532.33 176.65 54655.38 88888.00 2015-02-24 14:20:53.625 055 12532.27 176.68 54655.38 88888.00 2015-02-24 14:20:53.750 055 12532.25 176.70 54655.38 88888.00 2015-02-24 14:20:53.875 055 12532.23 176.70 54655.38 88888.00 2015-02-24 14:20:54.000 055 12532.27 176.70 54655.40 88888.00 2015-02-24 14:20:54.125 055 12532.27 176.72 54655.40 88888.00 2015-02-24 14:20:54.250 055 12532.30 176.75 54655.43 88888.00 2015-02-24 14:20:54.375 055 12532.35 176.78 54655.40 88888.00 2015-02-24 14:20:54.500 055 12532.35 176.75 54655.40 88888.00 2015-02-24 14:20:54.625 055 12532.35 176.78 54655.40 88888.00 2015-02-24 14:20:54.750 055 12532.42 176.80 54655.38 88888.00 2015-02-24 14:20:54.875 055 12532.60 176.80 54655.38 88888.00 2015-02-24 14:20:55.000 055 12532.65 176.80 54655.38 88888.00 2015-02-24 14:20:55.125 055 12532.52 176.80 54655.35 88888.00 2015-02-24 14:20:55.250 055 12532.58 176.80 54655.38 88888.00 2015-02-24 14:20:55.375 055 12532.70 176.88 54655.38 88888.00 2015-02-24 14:20:55.500 055 12532.73 176.88 54655.40 88888.00 2015-02-24 14:20:55.625 055 12532.67 176.88 54655.38 88888.00 2015-02-24 14:20:55.750 055 12532.60 176.90 54655.35 88888.00 2015-02-24 14:20:55.875 055 12532.67 176.93 54655.35 88888.00 2015-02-24 14:20:56.000 055 12532.73 176.95 54655.38 88888.00 2015-02-24 14:20:56.125 055 12532.70 177.03 54655.40 88888.00 2015-02-24 14:20:56.250 055 12532.67 177.05 54655.38 88888.00 2015-02-24 14:20:56.375 055 12532.77 177.05 54655.32 88888.00 2015-02-24 14:20:56.500 055 12532.80 177.07 54655.38 88888.00 2015-02-24 14:20:56.625 055 12532.80 177.07 54655.38 88888.00 2015-02-24 14:20:56.750 055 12532.80 177.10 54655.38 88888.00 2015-02-24 14:20:56.875 055 12532.83 177.12 54655.38 88888.00 2015-02-24 14:20:57.000 055 12532.85 177.10 54655.40 88888.00 2015-02-24 14:20:57.125 055 12532.88 177.12 54655.40 88888.00 2015-02-24 14:20:57.250 055 12532.77 177.15 54655.38 88888.00 2015-02-24 14:20:57.375 055 12532.83 177.15 54655.38 88888.00 2015-02-24 14:20:57.500 055 12532.88 177.15 54655.38 88888.00 2015-02-24 14:20:57.625 055 12532.90 177.18 54655.40 88888.00 2015-02-24 14:20:57.750 055 12532.85 177.22 54655.35 88888.00 2015-02-24 14:20:57.875 055 12532.85 177.25 54655.32 88888.00 2015-02-24 14:20:58.000 055 12532.88 177.25 54655.35 88888.00 2015-02-24 14:20:58.125 055 12532.83 177.22 54655.38 88888.00 2015-02-24 14:20:58.250 055 12532.80 177.22 54655.35 88888.00 2015-02-24 14:20:58.375 055 12532.83 177.25 54655.38 88888.00 2015-02-24 14:20:58.500 055 12532.83 177.28 54655.35 88888.00 2015-02-24 14:20:58.625 055 12532.88 177.30 54655.35 88888.00 2015-02-24 14:20:58.750 055 12532.98 177.32 54655.38 88888.00 2015-02-24 14:20:58.875 055 12532.98 177.32 54655.35 88888.00 2015-02-24 14:20:59.000 055 12532.92 177.35 54655.35 88888.00 2015-02-24 14:20:59.125 055 12532.90 177.35 54655.38 88888.00 2015-02-24 14:20:59.250 055 12532.95 177.30 54655.35 88888.00 2015-02-24 14:20:59.375 055 12532.98 177.30 54655.32 88888.00 2015-02-24 14:20:59.500 055 12532.90 177.30 54655.35 88888.00 2015-02-24 14:20:59.625 055 12532.88 177.35 54655.38 88888.00 2015-02-24 14:20:59.750 055 12532.85 177.35 54655.38 88888.00 2015-02-24 14:20:59.875 055 12532.90 177.32 54655.38 88888.00 2015-02-24 14:21:00.000 055 12532.88 177.32 54655.35 88888.00 2015-02-24 14:21:00.125 055 12532.85 177.35 54655.40 88888.00 2015-02-24 14:21:00.250 055 12532.83 177.35 54655.43 88888.00 2015-02-24 14:21:00.375 055 12532.80 177.32 54655.40 88888.00 2015-02-24 14:21:00.500 055 12532.80 177.32 54655.43 88888.00 2015-02-24 14:21:00.625 055 12532.83 177.35 54655.40 88888.00 2015-02-24 14:21:00.750 055 12532.75 177.35 54655.38 88888.00 2015-02-24 14:21:00.875 055 12532.70 177.35 54655.40 88888.00 2015-02-24 14:21:01.000 055 12532.73 177.30 54655.40 88888.00 2015-02-24 14:21:01.125 055 12532.73 177.32 54655.43 88888.00 2015-02-24 14:21:01.250 055 12532.67 177.32 54655.45 88888.00 2015-02-24 14:21:01.375 055 12532.67 177.32 54655.45 88888.00 2015-02-24 14:21:01.500 055 12532.60 177.30 54655.45 88888.00 2015-02-24 14:21:01.625 055 12532.55 177.30 54655.45 88888.00 2015-02-24 14:21:01.750 055 12532.60 177.32 54655.45 88888.00 2015-02-24 14:21:01.875 055 12532.65 177.32 54655.45 88888.00 2015-02-24 14:21:02.000 055 12532.65 177.35 54655.47 88888.00 2015-02-24 14:21:02.125 055 12532.60 177.30 54655.50 88888.00 2015-02-24 14:21:02.250 055 12532.55 177.30 54655.50 88888.00 2015-02-24 14:21:02.375 055 12532.55 177.38 54655.50 88888.00 2015-02-24 14:21:02.500 055 12532.60 177.35 54655.50 88888.00 2015-02-24 14:21:02.625 055 12532.65 177.35 54655.53 88888.00 2015-02-24 14:21:02.750 055 12532.62 177.38 54655.50 88888.00 2015-02-24 14:21:02.875 055 12532.62 177.35 54655.53 88888.00 2015-02-24 14:21:03.000 055 12532.62 177.35 54655.55 88888.00 2015-02-24 14:21:03.125 055 12532.65 177.32 54655.55 88888.00 2015-02-24 14:21:03.250 055 12532.62 177.32 54655.60 88888.00 2015-02-24 14:21:03.375 055 12532.60 177.32 54655.57 88888.00 2015-02-24 14:21:03.500 055 12532.55 177.30 54655.53 88888.00 2015-02-24 14:21:03.625 055 12532.55 177.28 54655.53 88888.00 2015-02-24 14:21:03.750 055 12532.60 177.28 54655.57 88888.00 2015-02-24 14:21:03.875 055 12532.62 177.25 54655.55 88888.00 2015-02-24 14:21:04.000 055 12532.70 177.30 54655.57 88888.00 2015-02-24 14:21:04.125 055 12532.77 177.32 54655.55 88888.00 2015-02-24 14:21:04.250 055 12532.77 177.30 54655.55 88888.00 2015-02-24 14:21:04.375 055 12532.70 177.32 54655.55 88888.00 2015-02-24 14:21:04.500 055 12532.65 177.30 54655.57 88888.00 2015-02-24 14:21:04.625 055 12532.62 177.35 54655.57 88888.00 2015-02-24 14:21:04.750 055 12532.67 177.40 54655.57 88888.00 2015-02-24 14:21:04.875 055 12532.67 177.38 54655.57 88888.00 2015-02-24 14:21:05.000 055 12532.62 177.38 54655.60 88888.00 2015-02-24 14:21:05.125 055 12532.55 177.38 54655.57 88888.00 2015-02-24 14:21:05.250 055 12532.58 177.43 54655.57 88888.00 2015-02-24 14:21:05.375 055 12532.62 177.47 54655.60 88888.00 2015-02-24 14:21:05.500 055 12532.60 177.50 54655.60 88888.00 2015-02-24 14:21:05.625 055 12532.67 177.53 54655.60 88888.00 2015-02-24 14:21:05.750 055 12532.58 177.55 54655.55 88888.00 2015-02-24 14:21:05.875 055 12532.55 177.55 54655.55 88888.00 2015-02-24 14:21:06.000 055 12532.60 177.57 54655.57 88888.00 2015-02-24 14:21:06.125 055 12532.65 177.60 54655.57 88888.00 2015-02-24 14:21:06.250 055 12532.70 177.62 54655.57 88888.00 2015-02-24 14:21:06.375 055 12532.77 177.68 54655.60 88888.00 2015-02-24 14:21:06.500 055 12532.75 177.70 54655.57 88888.00 2015-02-24 14:21:06.625 055 12532.75 177.72 54655.55 88888.00 2015-02-24 14:21:06.750 055 12532.77 177.72 54655.55 88888.00 2015-02-24 14:21:06.875 055 12532.80 177.75 54655.55 88888.00 2015-02-24 14:21:07.000 055 12532.85 177.78 54655.55 88888.00 2015-02-24 14:21:07.125 055 12532.92 177.80 54655.57 88888.00 2015-02-24 14:21:07.250 055 12532.92 177.80 54655.55 88888.00 2015-02-24 14:21:07.375 055 12532.88 177.82 54655.50 88888.00 2015-02-24 14:21:07.500 055 12532.92 177.82 54655.53 88888.00 2015-02-24 14:21:07.625 055 12532.98 177.88 54655.53 88888.00 2015-02-24 14:21:07.750 055 12532.95 177.88 54655.55 88888.00 2015-02-24 14:21:07.875 055 12532.98 177.90 54655.57 88888.00 2015-02-24 14:21:08.000 055 12533.02 177.90 54655.57 88888.00 2015-02-24 14:21:08.125 055 12533.00 177.90 54655.57 88888.00 2015-02-24 14:21:08.250 055 12533.02 177.90 54655.57 88888.00 2015-02-24 14:21:08.375 055 12533.15 177.93 54655.57 88888.00 2015-02-24 14:21:08.500 055 12533.12 177.90 54655.53 88888.00 2015-02-24 14:21:08.625 055 12533.15 177.90 54655.53 88888.00 2015-02-24 14:21:08.750 055 12533.25 177.95 54655.55 88888.00 2015-02-24 14:21:08.875 055 12533.27 177.97 54655.53 88888.00 2015-02-24 14:21:09.000 055 12533.25 177.97 54655.50 88888.00 2015-02-24 14:21:09.125 055 12533.23 177.95 54655.50 88888.00 2015-02-24 14:21:09.250 055 12533.23 177.95 54655.50 88888.00 2015-02-24 14:21:09.375 055 12533.27 178.03 54655.53 88888.00 2015-02-24 14:21:09.500 055 12533.33 178.03 54655.53 88888.00 2015-02-24 14:21:09.625 055 12533.35 178.03 54655.50 88888.00 2015-02-24 14:21:09.750 055 12533.40 178.03 54655.50 88888.00 2015-02-24 14:21:09.875 055 12533.48 178.03 54655.50 88888.00 2015-02-24 14:21:10.000 055 12533.42 178.03 54655.47 88888.00 2015-02-24 14:21:10.125 055 12533.45 178.05 54655.47 88888.00 2015-02-24 14:21:10.250 055 12533.45 178.05 54655.53 88888.00 2015-02-24 14:21:10.375 055 12533.50 178.07 54655.53 88888.00 2015-02-24 14:21:10.500 055 12533.45 178.07 54655.50 88888.00 2015-02-24 14:21:10.625 055 12533.42 178.12 54655.50 88888.00 2015-02-24 14:21:10.750 055 12533.45 178.12 54655.50 88888.00 2015-02-24 14:21:10.875 055 12533.42 178.12 54655.53 88888.00 2015-02-24 14:21:11.000 055 12533.42 178.15 54655.50 88888.00 2015-02-24 14:21:11.125 055 12533.48 178.15 54655.53 88888.00 2015-02-24 14:21:11.250 055 12533.48 178.15 54655.55 88888.00 2015-02-24 14:21:11.375 055 12533.52 178.18 54655.53 88888.00 2015-02-24 14:21:11.500 055 12533.55 178.20 54655.55 88888.00 2015-02-24 14:21:11.625 055 12533.52 178.22 54655.53 88888.00 2015-02-24 14:21:11.750 055 12533.50 178.22 54655.50 88888.00 2015-02-24 14:21:11.875 055 12533.52 178.22 54655.50 88888.00 2015-02-24 14:21:12.000 055 12533.55 178.25 54655.53 88888.00 2015-02-24 14:21:12.125 055 12533.52 178.22 54655.53 88888.00 2015-02-24 14:21:12.250 055 12533.50 178.22 54655.53 88888.00 2015-02-24 14:21:12.375 055 12533.55 178.25 54655.53 88888.00 2015-02-24 14:21:12.500 055 12533.58 178.28 54655.53 88888.00 2015-02-24 14:21:12.625 055 12533.58 178.30 54655.53 88888.00 2015-02-24 14:21:12.750 055 12533.60 178.30 54655.53 88888.00 2015-02-24 14:21:12.875 055 12533.55 178.28 54655.53 88888.00 2015-02-24 14:21:13.000 055 12533.50 178.28 54655.53 88888.00 2015-02-24 14:21:13.125 055 12533.55 178.30 54655.53 88888.00 2015-02-24 14:21:13.250 055 12533.58 178.28 54655.55 88888.00 2015-02-24 14:21:13.375 055 12533.62 178.32 54655.55 88888.00 2015-02-24 14:21:13.500 055 12533.60 178.32 54655.55 88888.00 2015-02-24 14:21:13.625 055 12533.60 178.32 54655.53 88888.00 2015-02-24 14:21:13.750 055 12533.58 178.35 54655.53 88888.00 2015-02-24 14:21:13.875 055 12533.58 178.35 54655.55 88888.00 2015-02-24 14:21:14.000 055 12533.60 178.38 54655.50 88888.00 2015-02-24 14:21:14.125 055 12533.65 178.38 54655.55 88888.00 2015-02-24 14:21:14.250 055 12533.67 178.32 54655.50 88888.00 2015-02-24 14:21:14.375 055 12533.70 178.35 54655.47 88888.00 2015-02-24 14:21:14.500 055 12533.65 178.38 54655.53 88888.00 2015-02-24 14:21:14.625 055 12533.60 178.38 54655.55 88888.00 2015-02-24 14:21:14.750 055 12533.60 178.38 54655.53 88888.00 2015-02-24 14:21:14.875 055 12533.58 178.35 54655.53 88888.00 2015-02-24 14:21:15.000 055 12533.55 178.38 54655.53 88888.00 2015-02-24 14:21:15.125 055 12533.58 178.40 54655.55 88888.00 2015-02-24 14:21:15.250 055 12533.65 178.40 54655.55 88888.00 2015-02-24 14:21:15.375 055 12533.70 178.43 54655.55 88888.00 2015-02-24 14:21:15.500 055 12533.67 178.45 54655.55 88888.00 2015-02-24 14:21:15.625 055 12533.62 178.50 54655.57 88888.00 2015-02-24 14:21:15.750 055 12533.62 178.50 54655.55 88888.00 2015-02-24 14:21:15.875 055 12533.60 178.45 54655.55 88888.00 2015-02-24 14:21:16.000 055 12533.65 178.47 54655.55 88888.00 2015-02-24 14:21:16.125 055 12533.60 178.53 54655.55 88888.00 2015-02-24 14:21:16.250 055 12533.58 178.50 54655.55 88888.00 2015-02-24 14:21:16.375 055 12533.58 178.47 54655.55 88888.00 2015-02-24 14:21:16.500 055 12533.55 178.47 54655.55 88888.00 2015-02-24 14:21:16.625 055 12533.58 178.50 54655.57 88888.00 2015-02-24 14:21:16.750 055 12533.55 178.53 54655.57 88888.00 2015-02-24 14:21:16.875 055 12533.55 178.53 54655.57 88888.00 2015-02-24 14:21:17.000 055 12533.52 178.50 54655.57 88888.00 2015-02-24 14:21:17.125 055 12533.45 178.50 54655.57 88888.00 2015-02-24 14:21:17.250 055 12533.42 178.50 54655.57 88888.00 2015-02-24 14:21:17.375 055 12533.42 178.47 54655.60 88888.00 2015-02-24 14:21:17.500 055 12533.38 178.50 54655.62 88888.00 2015-02-24 14:21:17.625 055 12533.35 178.53 54655.65 88888.00 2015-02-24 14:21:17.750 055 12533.35 178.55 54655.60 88888.00 2015-02-24 14:21:17.875 055 12533.38 178.53 54655.60 88888.00 2015-02-24 14:21:18.000 055 12533.35 178.50 54655.60 88888.00 2015-02-24 14:21:18.125 055 12533.27 178.50 54655.62 88888.00 2015-02-24 14:21:18.250 055 12533.23 178.50 54655.62 88888.00 2015-02-24 14:21:18.375 055 12533.25 178.53 54655.60 88888.00 2015-02-24 14:21:18.500 055 12533.33 178.53 54655.60 88888.00 2015-02-24 14:21:18.625 055 12533.30 178.55 54655.60 88888.00 2015-02-24 14:21:18.750 055 12533.30 178.53 54655.62 88888.00 2015-02-24 14:21:18.875 055 12533.35 178.55 54655.65 88888.00 2015-02-24 14:21:19.000 055 12533.38 178.57 54655.65 88888.00 2015-02-24 14:21:19.125 055 12533.30 178.57 54655.65 88888.00 2015-02-24 14:21:19.250 055 12533.25 178.57 54655.65 88888.00 2015-02-24 14:21:19.375 055 12533.27 178.57 54655.65 88888.00 2015-02-24 14:21:19.500 055 12533.25 178.62 54655.65 88888.00 2015-02-24 14:21:19.625 055 12533.27 178.65 54655.60 88888.00 2015-02-24 14:21:19.750 055 12533.33 178.68 54655.62 88888.00 2015-02-24 14:21:19.875 055 12533.38 178.65 54655.62 88888.00 2015-02-24 14:21:20.000 055 12533.35 178.62 54655.62 88888.00 2015-02-24 14:21:20.125 055 12533.30 178.68 54655.62 88888.00 2015-02-24 14:21:20.250 055 12533.25 178.65 54655.65 88888.00 2015-02-24 14:21:20.375 055 12533.38 178.70 54655.62 88888.00 2015-02-24 14:21:20.500 055 12533.40 178.68 54655.60 88888.00 2015-02-24 14:21:20.625 055 12533.38 178.70 54655.60 88888.00 2015-02-24 14:21:20.750 055 12533.38 178.72 54655.60 88888.00 2015-02-24 14:21:20.875 055 12533.40 178.75 54655.65 88888.00 2015-02-24 14:21:21.000 055 12533.38 178.75 54655.60 88888.00 2015-02-24 14:21:21.125 055 12533.35 178.75 54655.60 88888.00 2015-02-24 14:21:21.250 055 12533.35 178.75 54655.62 88888.00 2015-02-24 14:21:21.375 055 12533.38 178.78 54655.60 88888.00 2015-02-24 14:21:21.500 055 12533.40 178.75 54655.57 88888.00 2015-02-24 14:21:21.625 055 12533.42 178.72 54655.57 88888.00 2015-02-24 14:21:21.750 055 12533.45 178.78 54655.60 88888.00 2015-02-24 14:21:21.875 055 12533.50 178.82 54655.60 88888.00 2015-02-24 14:21:22.000 055 12533.55 178.82 54655.57 88888.00 2015-02-24 14:21:22.125 055 12533.60 178.82 54655.60 88888.00 2015-02-24 14:21:22.250 055 12533.55 178.82 54655.57 88888.00 2015-02-24 14:21:22.375 055 12533.50 178.85 54655.57 88888.00 2015-02-24 14:21:22.500 055 12533.52 178.85 54655.57 88888.00 2015-02-24 14:21:22.625 055 12533.48 178.80 54655.55 88888.00 2015-02-24 14:21:22.750 055 12533.50 178.80 54655.60 88888.00 2015-02-24 14:21:22.875 055 12533.52 178.85 54655.60 88888.00 2015-02-24 14:21:23.000 055 12533.52 178.85 54655.60 88888.00 2015-02-24 14:21:23.125 055 12533.52 178.82 54655.57 88888.00 2015-02-24 14:21:23.250 055 12533.52 178.80 54655.60 88888.00 2015-02-24 14:21:23.375 055 12533.55 178.82 54655.60 88888.00 2015-02-24 14:21:23.500 055 12533.55 178.82 54655.60 88888.00 2015-02-24 14:21:23.625 055 12533.50 178.82 54655.60 88888.00 2015-02-24 14:21:23.750 055 12533.52 178.85 54655.57 88888.00 2015-02-24 14:21:23.875 055 12533.52 178.82 54655.55 88888.00 2015-02-24 14:21:24.000 055 12533.55 178.85 54655.55 88888.00 2015-02-24 14:21:24.125 055 12533.60 178.85 54655.57 88888.00 2015-02-24 14:21:24.250 055 12533.55 178.80 54655.60 88888.00 2015-02-24 14:21:24.375 055 12533.55 178.82 54655.60 88888.00 2015-02-24 14:21:24.500 055 12533.58 178.82 54655.57 88888.00 2015-02-24 14:21:24.625 055 12533.60 178.85 54655.57 88888.00 2015-02-24 14:21:24.750 055 12533.60 178.88 54655.60 88888.00 2015-02-24 14:21:24.875 055 12533.60 178.82 54655.62 88888.00 2015-02-24 14:21:25.000 055 12533.58 178.82 54655.57 88888.00 2015-02-24 14:21:25.125 055 12533.55 178.85 54655.55 88888.00 2015-02-24 14:21:25.250 055 12533.52 178.85 54655.55 88888.00 2015-02-24 14:21:25.375 055 12533.58 178.85 54655.57 88888.00 2015-02-24 14:21:25.500 055 12533.62 178.82 54655.55 88888.00 2015-02-24 14:21:25.625 055 12533.65 178.85 54655.57 88888.00 2015-02-24 14:21:25.750 055 12533.62 178.90 54655.55 88888.00 2015-02-24 14:21:25.875 055 12533.62 178.90 54655.57 88888.00 2015-02-24 14:21:26.000 055 12533.65 178.90 54655.55 88888.00 2015-02-24 14:21:26.125 055 12533.70 178.88 54655.55 88888.00 2015-02-24 14:21:26.250 055 12533.67 178.88 54655.57 88888.00 2015-02-24 14:21:26.375 055 12533.70 178.90 54655.57 88888.00 2015-02-24 14:21:26.500 055 12533.67 178.90 54655.57 88888.00 2015-02-24 14:21:26.625 055 12533.67 178.90 54655.55 88888.00 2015-02-24 14:21:26.750 055 12533.73 178.90 54655.57 88888.00 2015-02-24 14:21:26.875 055 12533.62 178.90 54655.57 88888.00 2015-02-24 14:21:27.000 055 12533.52 178.90 54655.53 88888.00 2015-02-24 14:21:27.125 055 12533.60 178.90 54655.53 88888.00 2015-02-24 14:21:27.250 055 12533.65 178.88 54655.55 88888.00 2015-02-24 14:21:27.375 055 12533.62 178.88 54655.57 88888.00 2015-02-24 14:21:27.500 055 12533.62 178.90 54655.53 88888.00 2015-02-24 14:21:27.625 055 12533.58 178.93 54655.57 88888.00 2015-02-24 14:21:27.750 055 12533.60 178.90 54655.57 88888.00 2015-02-24 14:21:27.875 055 12533.62 178.88 54655.57 88888.00 2015-02-24 14:21:28.000 055 12533.60 178.90 54655.55 88888.00 2015-02-24 14:21:28.125 055 12533.55 178.85 54655.57 88888.00 2015-02-24 14:21:28.250 055 12533.48 178.85 54655.57 88888.00 2015-02-24 14:21:28.375 055 12533.55 178.88 54655.57 88888.00 2015-02-24 14:21:28.500 055 12533.58 178.88 54655.53 88888.00 2015-02-24 14:21:28.625 055 12533.58 178.82 54655.55 88888.00 2015-02-24 14:21:28.750 055 12533.52 178.82 54655.55 88888.00 2015-02-24 14:21:28.875 055 12533.48 178.78 54655.57 88888.00 2015-02-24 14:21:29.000 055 12533.48 178.82 54655.55 88888.00 2015-02-24 14:21:29.125 055 12533.45 178.82 54655.53 88888.00 2015-02-24 14:21:29.250 055 12533.42 178.80 54655.53 88888.00 2015-02-24 14:21:29.375 055 12533.48 178.80 54655.55 88888.00 2015-02-24 14:21:29.500 055 12533.50 178.80 54655.55 88888.00 2015-02-24 14:21:29.625 055 12533.45 178.80 54655.55 88888.00 2015-02-24 14:21:29.750 055 12533.42 178.78 54655.55 88888.00 2015-02-24 14:21:29.875 055 12533.48 178.78 54655.55 88888.00 2015-02-24 14:21:30.000 055 12533.48 178.72 54655.53 88888.00 2015-02-24 14:21:30.125 055 12533.45 178.72 54655.50 88888.00 2015-02-24 14:21:30.250 055 12533.45 178.75 54655.53 88888.00 2015-02-24 14:21:30.375 055 12533.45 178.78 54655.53 88888.00 2015-02-24 14:21:30.500 055 12533.45 178.75 54655.55 88888.00 2015-02-24 14:21:30.625 055 12533.42 178.78 54655.55 88888.00 2015-02-24 14:21:30.750 055 12533.42 178.75 54655.53 88888.00 2015-02-24 14:21:30.875 055 12533.40 178.75 54655.55 88888.00 2015-02-24 14:21:31.000 055 12533.42 178.75 54655.53 88888.00 2015-02-24 14:21:31.125 055 12533.48 178.78 54655.55 88888.00 2015-02-24 14:21:31.250 055 12533.50 178.75 54655.57 88888.00 2015-02-24 14:21:31.375 055 12533.50 178.75 54655.57 88888.00 2015-02-24 14:21:31.500 055 12533.48 178.78 54655.57 88888.00 2015-02-24 14:21:31.625 055 12533.45 178.75 54655.60 88888.00 2015-02-24 14:21:31.750 055 12533.48 178.75 54655.57 88888.00 2015-02-24 14:21:31.875 055 12533.48 178.75 54655.55 88888.00 2015-02-24 14:21:32.000 055 12533.45 178.75 54655.55 88888.00 2015-02-24 14:21:32.125 055 12533.42 178.75 54655.57 88888.00 2015-02-24 14:21:32.250 055 12533.42 178.75 54655.57 88888.00 2015-02-24 14:21:32.375 055 12533.45 178.75 54655.55 88888.00 2015-02-24 14:21:32.500 055 12533.48 178.75 54655.55 88888.00 2015-02-24 14:21:32.625 055 12533.48 178.78 54655.55 88888.00 2015-02-24 14:21:32.750 055 12533.42 178.75 54655.55 88888.00 2015-02-24 14:21:32.875 055 12533.40 178.78 54655.55 88888.00 2015-02-24 14:21:33.000 055 12533.48 178.78 54655.55 88888.00 2015-02-24 14:21:33.125 055 12533.48 178.78 54655.53 88888.00 2015-02-24 14:21:33.250 055 12533.40 178.78 54655.50 88888.00 2015-02-24 14:21:33.375 055 12533.40 178.75 54655.50 88888.00 2015-02-24 14:21:33.500 055 12533.45 178.80 54655.50 88888.00 2015-02-24 14:21:33.625 055 12533.50 178.80 54655.50 88888.00 2015-02-24 14:21:33.750 055 12533.52 178.78 54655.53 88888.00 2015-02-24 14:21:33.875 055 12533.55 178.80 54655.50 88888.00 2015-02-24 14:21:34.000 055 12533.58 178.80 54655.53 88888.00 2015-02-24 14:21:34.125 055 12533.50 178.80 54655.53 88888.00 2015-02-24 14:21:34.250 055 12533.45 178.80 54655.53 88888.00 2015-02-24 14:21:34.375 055 12533.48 178.82 54655.53 88888.00 2015-02-24 14:21:34.500 055 12533.45 178.80 54655.53 88888.00 2015-02-24 14:21:34.625 055 12533.45 178.80 54655.47 88888.00 2015-02-24 14:21:34.750 055 12533.50 178.78 54655.47 88888.00 2015-02-24 14:21:34.875 055 12533.60 178.78 54655.53 88888.00 2015-02-24 14:21:35.000 055 12533.62 178.78 54655.47 88888.00 2015-02-24 14:21:35.125 055 12533.60 178.78 54655.47 88888.00 2015-02-24 14:21:35.250 055 12533.58 178.78 54655.47 88888.00 2015-02-24 14:21:35.375 055 12533.60 178.78 54655.47 88888.00 2015-02-24 14:21:35.500 055 12533.65 178.75 54655.47 88888.00 2015-02-24 14:21:35.625 055 12533.62 178.78 54655.45 88888.00 2015-02-24 14:21:35.750 055 12533.60 178.78 54655.47 88888.00 2015-02-24 14:21:35.875 055 12533.62 178.72 54655.47 88888.00 2015-02-24 14:21:36.000 055 12533.73 178.72 54655.47 88888.00 2015-02-24 14:21:36.125 055 12533.73 178.72 54655.45 88888.00 2015-02-24 14:21:36.250 055 12533.67 178.70 54655.45 88888.00 2015-02-24 14:21:36.375 055 12533.70 178.72 54655.43 88888.00 2015-02-24 14:21:36.500 055 12533.73 178.75 54655.43 88888.00 2015-02-24 14:21:36.625 055 12533.73 178.75 54655.43 88888.00 2015-02-24 14:21:36.750 055 12533.77 178.75 54655.43 88888.00 2015-02-24 14:21:36.875 055 12533.80 178.80 54655.40 88888.00 2015-02-24 14:21:37.000 055 12533.85 178.82 54655.43 88888.00 2015-02-24 14:21:37.125 055 12533.85 178.85 54655.40 88888.00 2015-02-24 14:21:37.250 055 12533.80 178.82 54655.43 88888.00 2015-02-24 14:21:37.375 055 12533.85 178.85 54655.40 88888.00 2015-02-24 14:21:37.500 055 12533.80 178.85 54655.38 88888.00 2015-02-24 14:21:37.625 055 12533.80 178.85 54655.38 88888.00 2015-02-24 14:21:37.750 055 12533.83 178.88 54655.38 88888.00 2015-02-24 14:21:37.875 055 12533.80 178.90 54655.35 88888.00 2015-02-24 14:21:38.000 055 12533.80 178.93 54655.35 88888.00 2015-02-24 14:21:38.125 055 12533.80 178.93 54655.35 88888.00 2015-02-24 14:21:38.250 055 12533.73 178.93 54655.35 88888.00 2015-02-24 14:21:38.375 055 12533.70 178.95 54655.35 88888.00 2015-02-24 14:21:38.500 055 12533.70 178.93 54655.32 88888.00 2015-02-24 14:21:38.625 055 12533.67 178.93 54655.32 88888.00 2015-02-24 14:21:38.750 055 12533.67 178.93 54655.32 88888.00 2015-02-24 14:21:38.875 055 12533.73 178.95 54655.32 88888.00 2015-02-24 14:21:39.000 055 12533.67 178.97 54655.32 88888.00 2015-02-24 14:21:39.125 055 12533.65 178.97 54655.35 88888.00 2015-02-24 14:21:39.250 055 12533.70 178.95 54655.35 88888.00 2015-02-24 14:21:39.375 055 12533.75 178.95 54655.32 88888.00 2015-02-24 14:21:39.500 055 12533.70 178.93 54655.32 88888.00 2015-02-24 14:21:39.625 055 12533.65 178.88 54655.32 88888.00 2015-02-24 14:21:39.750 055 12533.65 178.88 54655.30 88888.00 2015-02-24 14:21:39.875 055 12533.67 178.85 54655.30 88888.00 2015-02-24 14:21:40.000 055 12533.75 178.85 54655.30 88888.00 2015-02-24 14:21:40.125 055 12533.73 178.85 54655.32 88888.00 2015-02-24 14:21:40.250 055 12533.73 178.78 54655.32 88888.00 2015-02-24 14:21:40.375 055 12533.73 178.78 54655.28 88888.00 2015-02-24 14:21:40.500 055 12533.67 178.78 54655.30 88888.00 2015-02-24 14:21:40.625 055 12533.67 178.75 54655.30 88888.00 2015-02-24 14:21:40.750 055 12533.73 178.72 54655.32 88888.00 2015-02-24 14:21:40.875 055 12533.73 178.75 54655.32 88888.00 2015-02-24 14:21:41.000 055 12533.70 178.78 54655.30 88888.00 2015-02-24 14:21:41.125 055 12533.65 178.75 54655.28 88888.00 2015-02-24 14:21:41.250 055 12533.65 178.70 54655.30 88888.00 2015-02-24 14:21:41.375 055 12533.73 178.72 54655.25 88888.00 2015-02-24 14:21:41.500 055 12533.77 178.78 54655.28 88888.00 2015-02-24 14:21:41.625 055 12533.73 178.75 54655.30 88888.00 2015-02-24 14:21:41.750 055 12533.73 178.78 54655.30 88888.00 2015-02-24 14:21:41.875 055 12533.80 178.75 54655.30 88888.00 2015-02-24 14:21:42.000 055 12533.83 178.75 54655.25 88888.00 2015-02-24 14:21:42.125 055 12533.75 178.75 54655.25 88888.00 2015-02-24 14:21:42.250 055 12533.75 178.72 54655.25 88888.00 2015-02-24 14:21:42.375 055 12533.83 178.78 54655.28 88888.00 2015-02-24 14:21:42.500 055 12533.85 178.78 54655.28 88888.00 2015-02-24 14:21:42.625 055 12533.77 178.78 54655.28 88888.00 2015-02-24 14:21:42.750 055 12533.70 178.78 54655.28 88888.00 2015-02-24 14:21:42.875 055 12533.67 178.78 54655.28 88888.00 2015-02-24 14:21:43.000 055 12533.70 178.82 54655.30 88888.00 2015-02-24 14:21:43.125 055 12533.67 178.85 54655.25 88888.00 2015-02-24 14:21:43.250 055 12533.65 178.85 54655.25 88888.00 2015-02-24 14:21:43.375 055 12533.65 178.88 54655.25 88888.00 2015-02-24 14:21:43.500 055 12533.62 178.88 54655.25 88888.00 2015-02-24 14:21:43.625 055 12533.65 178.90 54655.25 88888.00 2015-02-24 14:21:43.750 055 12533.65 178.93 54655.22 88888.00 2015-02-24 14:21:43.875 055 12530.45 178.93 54655.25 88888.00 2015-02-24 14:21:44.000 055 12530.48 178.93 54655.25 88888.00 2015-02-24 14:21:44.125 055 12530.48 178.97 54655.25 88888.00 2015-02-24 14:21:44.250 055 12530.45 178.97 54655.25 88888.00 2015-02-24 14:21:44.375 055 12530.42 178.95 54655.22 88888.00 2015-02-24 14:21:44.500 055 12530.35 178.93 54655.22 88888.00 2015-02-24 14:21:44.625 055 12530.35 178.95 54655.25 88888.00 2015-02-24 14:21:44.750 055 12530.40 179.00 54655.25 88888.00 2015-02-24 14:21:44.875 055 12533.52 179.00 54655.25 88888.00 2015-02-24 14:21:45.000 055 12533.52 178.97 54655.22 88888.00 2015-02-24 14:21:45.125 055 12533.58 179.03 54655.22 88888.00 2015-02-24 14:21:45.250 055 12533.60 179.03 54655.25 88888.00 2015-02-24 14:21:45.375 055 12533.60 179.03 54655.25 88888.00 2015-02-24 14:21:45.500 055 12533.60 179.00 54655.28 88888.00 2015-02-24 14:21:45.625 055 12533.60 179.00 54655.22 88888.00 2015-02-24 14:21:45.750 055 12533.55 178.97 54655.22 88888.00 2015-02-24 14:21:45.875 055 12533.52 178.97 54655.22 88888.00 2015-02-24 14:21:46.000 055 12533.50 179.00 54655.25 88888.00 2015-02-24 14:21:46.125 055 12533.60 179.03 54655.22 88888.00 2015-02-24 14:21:46.250 055 12533.55 179.03 54655.20 88888.00 2015-02-24 14:21:46.375 055 12533.55 179.03 54655.18 88888.00 2015-02-24 14:21:46.500 055 12533.55 179.00 54655.20 88888.00 2015-02-24 14:21:46.625 055 12533.58 179.00 54655.22 88888.00 2015-02-24 14:21:46.750 055 12533.55 178.97 54655.20 88888.00 2015-02-24 14:21:46.875 055 12533.58 178.97 54655.20 88888.00 2015-02-24 14:21:47.000 055 12533.58 179.03 54655.20 88888.00 2015-02-24 14:21:47.125 055 12533.60 179.03 54655.22 88888.00 2015-02-24 14:21:47.250 055 12533.62 178.97 54655.22 88888.00 2015-02-24 14:21:47.375 055 12533.65 178.97 54655.18 88888.00 2015-02-24 14:21:47.500 055 12533.60 178.97 54655.15 88888.00 2015-02-24 14:21:47.625 055 12533.58 179.00 54655.18 88888.00 2015-02-24 14:21:47.750 055 12533.60 179.00 54655.20 88888.00 2015-02-24 14:21:47.875 055 12533.65 179.00 54655.15 88888.00 2015-02-24 14:21:48.000 055 12533.65 178.97 54655.15 88888.00 2015-02-24 14:21:48.125 055 12533.65 178.97 54655.15 88888.00 2015-02-24 14:21:48.250 055 12533.70 178.97 54655.15 88888.00 2015-02-24 14:21:48.375 055 12533.70 179.00 54655.12 88888.00 2015-02-24 14:21:48.500 055 12533.73 179.00 54655.12 88888.00 2015-02-24 14:21:48.625 055 12533.80 179.03 54655.15 88888.00 2015-02-24 14:21:48.750 055 12533.90 179.03 54655.12 88888.00 2015-02-24 14:21:48.875 055 12533.88 178.97 54655.10 88888.00 2015-02-24 14:21:49.000 055 12533.88 179.00 54655.12 88888.00 2015-02-24 14:21:49.125 055 12533.85 179.03 54655.12 88888.00 2015-02-24 14:21:49.250 055 12533.77 179.00 54655.12 88888.00 2015-02-24 14:21:49.375 055 12533.80 179.03 54655.18 88888.00 2015-02-24 14:21:49.500 055 12533.80 179.03 54655.15 88888.00 2015-02-24 14:21:49.625 055 12533.85 179.00 54655.12 88888.00 2015-02-24 14:21:49.750 055 12533.95 179.00 54655.12 88888.00 2015-02-24 14:21:49.875 055 12533.98 179.03 54655.15 88888.00 2015-02-24 14:21:50.000 055 12533.92 178.97 54655.10 88888.00 2015-02-24 14:21:50.125 055 12533.90 178.97 54655.10 88888.00 2015-02-24 14:21:50.250 055 12533.98 178.97 54655.12 88888.00 2015-02-24 14:21:50.375 055 12534.02 179.00 54655.10 88888.00 2015-02-24 14:21:50.500 055 12533.98 179.00 54655.10 88888.00 2015-02-24 14:21:50.625 055 12533.92 179.00 54655.12 88888.00 2015-02-24 14:21:50.750 055 12533.88 179.00 54655.10 88888.00 2015-02-24 14:21:50.875 055 12533.85 179.00 54655.10 88888.00 2015-02-24 14:21:51.000 055 12533.85 179.00 54655.07 88888.00 2015-02-24 14:21:51.125 055 12533.85 178.97 54655.12 88888.00 2015-02-24 14:21:51.250 055 12533.83 178.97 54655.10 88888.00 2015-02-24 14:21:51.375 055 12533.90 178.95 54655.07 88888.00 2015-02-24 14:21:51.500 055 12533.98 178.97 54655.07 88888.00 2015-02-24 14:21:51.625 055 12533.98 178.95 54655.07 88888.00 2015-02-24 14:21:51.750 055 12534.00 179.00 54655.07 88888.00 2015-02-24 14:21:51.875 055 12534.05 178.97 54655.10 88888.00 2015-02-24 14:21:52.000 055 12534.08 178.93 54655.07 88888.00 2015-02-24 14:21:52.125 055 12534.10 178.93 54655.05 88888.00 2015-02-24 14:21:52.250 055 12534.05 178.90 54655.05 88888.00 2015-02-24 14:21:52.375 055 12533.98 178.93 54655.05 88888.00 2015-02-24 14:21:52.500 055 12533.88 178.95 54655.03 88888.00 2015-02-24 14:21:52.625 055 12533.88 178.93 54655.05 88888.00 2015-02-24 14:21:52.750 055 12533.88 178.93 54655.05 88888.00 2015-02-24 14:21:52.875 055 12533.90 178.93 54655.05 88888.00 2015-02-24 14:21:53.000 055 12533.88 178.93 54655.05 88888.00 2015-02-24 14:21:53.125 055 12533.85 178.90 54655.03 88888.00 2015-02-24 14:21:53.250 055 12533.88 178.93 54655.03 88888.00 2015-02-24 14:21:53.375 055 12533.88 178.95 54655.03 88888.00 2015-02-24 14:21:53.500 055 12533.83 178.95 54655.03 88888.00 2015-02-24 14:21:53.625 055 12533.83 178.95 54655.03 88888.00 2015-02-24 14:21:53.750 055 12533.85 178.95 54655.05 88888.00 2015-02-24 14:21:53.875 055 12533.85 178.95 54655.05 88888.00 2015-02-24 14:21:54.000 055 12533.85 178.90 54655.00 88888.00 2015-02-24 14:21:54.125 055 12533.92 178.95 54655.00 88888.00 2015-02-24 14:21:54.250 055 12533.92 178.93 54655.03 88888.00 2015-02-24 14:21:54.375 055 12533.92 178.97 54655.00 88888.00 2015-02-24 14:21:54.500 055 12533.92 178.88 54655.03 88888.00 2015-02-24 14:21:54.625 055 12533.92 178.93 54655.03 88888.00 2015-02-24 14:21:54.750 055 12533.88 178.95 54655.03 88888.00 2015-02-24 14:21:54.875 055 12533.90 178.97 54655.03 88888.00 2015-02-24 14:21:55.000 055 12533.92 178.97 54654.97 88888.00 2015-02-24 14:21:55.125 055 12533.92 179.00 54655.00 88888.00 2015-02-24 14:21:55.250 055 12533.95 179.00 54655.00 88888.00 2015-02-24 14:21:55.375 055 12534.02 179.03 54655.00 88888.00 2015-02-24 14:21:55.500 055 12534.02 179.00 54655.00 88888.00 2015-02-24 14:21:55.625 055 12534.00 179.03 54654.97 88888.00 2015-02-24 14:21:55.750 055 12534.05 179.03 54654.95 88888.00 2015-02-24 14:21:55.875 055 12534.05 179.00 54654.93 88888.00 2015-02-24 14:21:56.000 055 12534.08 179.03 54654.93 88888.00 2015-02-24 14:21:56.125 055 12534.05 179.05 54654.95 88888.00 2015-02-24 14:21:56.250 055 12534.02 179.00 54654.93 88888.00 2015-02-24 14:21:56.375 055 12534.02 179.00 54654.90 88888.00 2015-02-24 14:21:56.500 055 12534.10 179.03 54654.93 88888.00 2015-02-24 14:21:56.625 055 12534.15 179.07 54654.93 88888.00 2015-02-24 14:21:56.750 055 12534.15 179.10 54654.90 88888.00 2015-02-24 14:21:56.875 055 12534.17 179.15 54654.93 88888.00 2015-02-24 14:21:57.000 055 12534.25 179.12 54654.93 88888.00 2015-02-24 14:21:57.125 055 12534.30 179.07 54654.93 88888.00 2015-02-24 14:21:57.250 055 12534.27 179.05 54654.90 88888.00 2015-02-24 14:21:57.375 055 12534.33 179.07 54654.88 88888.00 2015-02-24 14:21:57.500 055 12534.33 179.12 54654.90 88888.00 2015-02-24 14:21:57.625 055 12534.33 179.10 54654.93 88888.00 2015-02-24 14:21:57.750 055 12534.30 179.12 54654.90 88888.00 2015-02-24 14:21:57.875 055 12534.30 179.15 54654.85 88888.00 2015-02-24 14:21:58.000 055 12534.38 179.18 54654.88 88888.00 2015-02-24 14:21:58.125 055 12534.45 179.18 54654.90 88888.00 2015-02-24 14:21:58.250 055 12534.48 179.15 54654.90 88888.00 2015-02-24 14:21:58.375 055 12534.48 179.18 54654.88 88888.00 2015-02-24 14:21:58.500 055 12534.50 179.20 54654.90 88888.00 2015-02-24 14:21:58.625 055 12534.55 179.18 54654.90 88888.00 2015-02-24 14:21:58.750 055 12534.52 179.18 54654.88 88888.00 2015-02-24 14:21:58.875 055 12534.50 179.18 54654.85 88888.00 2015-02-24 14:21:59.000 055 12534.48 179.18 54654.85 88888.00 2015-02-24 14:21:59.125 055 12534.42 179.15 54654.88 88888.00 2015-02-24 14:21:59.250 055 12534.40 179.12 54654.82 88888.00 2015-02-24 14:21:59.375 055 12534.42 179.15 54654.82 88888.00 2015-02-24 14:21:59.500 055 12534.42 179.20 54654.85 88888.00 2015-02-24 14:21:59.625 055 12534.40 179.20 54654.82 88888.00 2015-02-24 14:21:59.750 055 12534.45 179.22 54654.82 88888.00 2015-02-24 14:21:59.875 055 12534.52 179.20 54654.82 88888.00 2015-02-24 14:22:00.000 055 12534.55 179.22 54654.82 88888.00 2015-02-24 14:22:00.125 055 12534.52 179.22 54654.85 88888.00 2015-02-24 14:22:00.250 055 12534.50 179.25 54654.85 88888.00 2015-02-24 14:22:00.375 055 12534.48 179.22 54654.85 88888.00 2015-02-24 14:22:00.500 055 12534.48 179.20 54654.82 88888.00 2015-02-24 14:22:00.625 055 12534.48 179.22 54654.82 88888.00 2015-02-24 14:22:00.750 055 12534.50 179.25 54654.82 88888.00 2015-02-24 14:22:00.875 055 12534.50 179.28 54654.82 88888.00 2015-02-24 14:22:01.000 055 12534.58 179.28 54654.82 88888.00 2015-02-24 14:22:01.125 055 12534.58 179.25 54654.82 88888.00 2015-02-24 14:22:01.250 055 12534.50 179.25 54654.85 88888.00 2015-02-24 14:22:01.375 055 12534.50 179.28 54654.85 88888.00 2015-02-24 14:22:01.500 055 12534.45 179.25 54654.82 88888.00 2015-02-24 14:22:01.625 055 12534.45 179.25 54654.85 88888.00 2015-02-24 14:22:01.750 055 12534.45 179.22 54654.85 88888.00 2015-02-24 14:22:01.875 055 12534.48 179.22 54654.85 88888.00 2015-02-24 14:22:02.000 055 12534.55 179.20 54654.85 88888.00 2015-02-24 14:22:02.125 055 12534.48 179.18 54654.82 88888.00 2015-02-24 14:22:02.250 055 12534.40 179.15 54654.82 88888.00 2015-02-24 14:22:02.375 055 12534.40 179.15 54654.82 88888.00 2015-02-24 14:22:02.500 055 12534.42 179.15 54654.82 88888.00 2015-02-24 14:22:02.625 055 12534.42 179.10 54654.82 88888.00 2015-02-24 14:22:02.750 055 12534.50 179.05 54654.82 88888.00 2015-02-24 14:22:02.875 055 12534.48 179.00 54654.80 88888.00 2015-02-24 14:22:03.000 055 12534.42 179.00 54654.80 88888.00 2015-02-24 14:22:03.125 055 12534.40 178.95 54654.85 88888.00 2015-02-24 14:22:03.250 055 12534.35 178.93 54654.88 88888.00 2015-02-24 14:22:03.375 055 12534.35 178.90 54654.88 88888.00 2015-02-24 14:22:03.500 055 12534.33 178.93 54654.85 88888.00 2015-02-24 14:22:03.625 055 12534.35 178.93 54654.85 88888.00 2015-02-24 14:22:03.750 055 12534.38 178.90 54654.85 88888.00 2015-02-24 14:22:03.875 055 12534.33 178.88 54654.82 88888.00 2015-02-24 14:22:04.000 055 12534.33 178.90 54654.82 88888.00 2015-02-24 14:22:04.125 055 12534.38 178.90 54654.85 88888.00 2015-02-24 14:22:04.250 055 12534.38 178.82 54654.82 88888.00 2015-02-24 14:22:04.375 055 12534.38 178.82 54654.85 88888.00 2015-02-24 14:22:04.500 055 12534.38 178.88 54654.88 88888.00 2015-02-24 14:22:04.625 055 12534.38 178.88 54654.85 88888.00 2015-02-24 14:22:04.750 055 12534.38 178.82 54654.82 88888.00 2015-02-24 14:22:04.875 055 12534.42 178.82 54654.85 88888.00 2015-02-24 14:22:05.000 055 12534.48 178.80 54654.85 88888.00 2015-02-24 14:22:05.125 055 12534.50 178.85 54654.88 88888.00 2015-02-24 14:22:05.250 055 12534.48 178.78 54654.85 88888.00 2015-02-24 14:22:05.375 055 12534.40 178.80 54654.82 88888.00 2015-02-24 14:22:05.500 055 12534.45 178.78 54654.80 88888.00 2015-02-24 14:22:05.625 055 12534.52 178.78 54654.80 88888.00 2015-02-24 14:22:05.750 055 12534.52 178.80 54654.82 88888.00 2015-02-24 14:22:05.875 055 12534.60 178.85 54654.85 88888.00 2015-02-24 14:22:06.000 055 12534.62 178.85 54654.82 88888.00 2015-02-24 14:22:06.125 055 12534.52 178.82 54654.85 88888.00 2015-02-24 14:22:06.250 055 12534.55 178.82 54654.82 88888.00 2015-02-24 14:22:06.375 055 12534.55 178.82 54654.82 88888.00 2015-02-24 14:22:06.500 055 12534.58 178.85 54654.80 88888.00 2015-02-24 14:22:06.625 055 12534.70 178.85 54654.80 88888.00 2015-02-24 14:22:06.750 055 12534.73 178.85 54654.80 88888.00 2015-02-24 14:22:06.875 055 12534.67 178.82 54654.80 88888.00 2015-02-24 14:22:07.000 055 12534.70 178.88 54654.80 88888.00 2015-02-24 14:22:07.125 055 12534.67 178.88 54654.82 88888.00 2015-02-24 14:22:07.250 055 12534.65 178.85 54654.80 88888.00 2015-02-24 14:22:07.375 055 12534.70 178.88 54654.80 88888.00 2015-02-24 14:22:07.500 055 12534.70 178.90 54654.80 88888.00 2015-02-24 14:22:07.625 055 12534.70 178.93 54654.78 88888.00 2015-02-24 14:22:07.750 055 12534.73 178.93 54654.78 88888.00 2015-02-24 14:22:07.875 055 12534.73 178.93 54654.75 88888.00 2015-02-24 14:22:08.000 055 12534.67 178.93 54654.75 88888.00 2015-02-24 14:22:08.125 055 12534.67 178.93 54654.75 88888.00 2015-02-24 14:22:08.250 055 12534.70 178.97 54654.78 88888.00 2015-02-24 14:22:08.375 055 12534.75 178.97 54654.75 88888.00 2015-02-24 14:22:08.500 055 12534.73 178.95 54654.75 88888.00 2015-02-24 14:22:08.625 055 12534.70 179.00 54654.72 88888.00 2015-02-24 14:22:08.750 055 12534.75 178.95 54654.75 88888.00 2015-02-24 14:22:08.875 055 12534.77 178.95 54654.78 88888.00 2015-02-24 14:22:09.000 055 12534.83 178.97 54654.78 88888.00 2015-02-24 14:22:09.125 055 12534.77 178.97 54654.80 88888.00 2015-02-24 14:22:09.250 055 12534.67 178.90 54654.75 88888.00 2015-02-24 14:22:09.375 055 12534.70 178.95 54654.75 88888.00 2015-02-24 14:22:09.500 055 12534.73 178.95 54654.78 88888.00 2015-02-24 14:22:09.625 055 12534.70 178.95 54654.75 88888.00 2015-02-24 14:22:09.750 055 12534.73 178.93 54654.75 88888.00 2015-02-24 14:22:09.875 055 12534.75 178.90 54654.78 88888.00 2015-02-24 14:22:10.000 055 12534.83 178.88 54654.72 88888.00 2015-02-24 14:22:10.125 055 12534.88 178.93 54654.72 88888.00 2015-02-24 14:22:10.250 055 12534.80 178.90 54654.75 88888.00 2015-02-24 14:22:10.375 055 12534.80 178.90 54654.75 88888.00 2015-02-24 14:22:10.500 055 12534.80 178.88 54654.75 88888.00 2015-02-24 14:22:10.625 055 12534.77 178.90 54654.75 88888.00 2015-02-24 14:22:10.750 055 12534.77 178.95 54654.75 88888.00 2015-02-24 14:22:10.875 055 12534.85 178.90 54654.72 88888.00 2015-02-24 14:22:11.000 055 12534.98 178.90 54654.70 88888.00 2015-02-24 14:22:11.125 055 12535.00 178.90 54654.75 88888.00 2015-02-24 14:22:11.250 055 12534.88 178.93 54654.78 88888.00 2015-02-24 14:22:11.375 055 12534.88 178.93 54654.78 88888.00 2015-02-24 14:22:11.500 055 12534.98 178.90 54654.78 88888.00 2015-02-24 14:22:11.625 055 12534.98 178.90 54654.78 88888.00 2015-02-24 14:22:11.750 055 12535.00 178.90 54654.75 88888.00 2015-02-24 14:22:11.875 055 12535.10 178.90 54654.75 88888.00 2015-02-24 14:22:12.000 055 12535.12 178.93 54654.72 88888.00 2015-02-24 14:22:12.125 055 12535.08 178.90 54654.72 88888.00 2015-02-24 14:22:12.250 055 12535.10 178.90 54654.75 88888.00 2015-02-24 14:22:12.375 055 12535.17 178.93 54654.72 88888.00 2015-02-24 14:22:12.500 055 12535.20 178.93 54654.70 88888.00 2015-02-24 14:22:12.625 055 12535.17 178.90 54654.70 88888.00 2015-02-24 14:22:12.750 055 12535.23 178.90 54654.70 88888.00 2015-02-24 14:22:12.875 055 12535.20 178.93 54654.70 88888.00 2015-02-24 14:22:13.000 055 12535.27 178.95 54654.72 88888.00 2015-02-24 14:22:13.125 055 12535.33 178.95 54654.72 88888.00 2015-02-24 14:22:13.250 055 12535.27 178.93 54654.75 88888.00 2015-02-24 14:22:13.375 055 12535.25 178.93 54654.75 88888.00 2015-02-24 14:22:13.500 055 12535.30 178.95 54654.75 88888.00 2015-02-24 14:22:13.625 055 12535.42 178.95 54654.70 88888.00 2015-02-24 14:22:13.750 055 12535.48 178.95 54654.72 88888.00 2015-02-24 14:22:13.875 055 12535.38 178.90 54654.72 88888.00 2015-02-24 14:22:14.000 055 12535.38 178.95 54654.70 88888.00 2015-02-24 14:22:14.125 055 12535.38 178.97 54654.70 88888.00 2015-02-24 14:22:14.250 055 12535.45 179.00 54654.70 88888.00 2015-02-24 14:22:14.375 055 12535.42 178.95 54654.70 88888.00 2015-02-24 14:22:14.500 055 12535.42 178.97 54654.75 88888.00 2015-02-24 14:22:14.625 055 12535.50 178.95 54654.72 88888.00 2015-02-24 14:22:14.750 055 12535.48 178.95 54654.70 88888.00 2015-02-24 14:22:14.875 055 12535.45 178.93 54654.68 88888.00 2015-02-24 14:22:15.000 055 12535.42 178.93 54654.68 88888.00 2015-02-24 14:22:15.125 055 12535.48 178.93 54654.70 88888.00 2015-02-24 14:22:15.250 055 12535.52 178.93 54654.70 88888.00 2015-02-24 14:22:15.375 055 12535.55 178.95 54654.70 88888.00 2015-02-24 14:22:15.500 055 12535.55 179.00 54654.70 88888.00 2015-02-24 14:22:15.625 055 12535.62 179.03 54654.70 88888.00 2015-02-24 14:22:15.750 055 12535.70 179.03 54654.70 88888.00 2015-02-24 14:22:15.875 055 12535.73 179.03 54654.68 88888.00 2015-02-24 14:22:16.000 055 12535.75 179.03 54654.65 88888.00 2015-02-24 14:22:16.125 055 12535.67 179.07 54654.68 88888.00 2015-02-24 14:22:16.250 055 12535.73 179.10 54654.72 88888.00 2015-02-24 14:22:16.375 055 12535.83 179.10 54654.70 88888.00 2015-02-24 14:22:16.500 055 12535.80 179.10 54654.68 88888.00 2015-02-24 14:22:16.625 055 12535.80 179.10 54654.68 88888.00 2015-02-24 14:22:16.750 055 12535.80 179.15 54654.65 88888.00 2015-02-24 14:22:16.875 055 12535.80 179.15 54654.68 88888.00 2015-02-24 14:22:17.000 055 12535.85 179.15 54654.70 88888.00 2015-02-24 14:22:17.125 055 12535.90 179.18 54654.68 88888.00 2015-02-24 14:22:17.250 055 12535.88 179.15 54654.68 88888.00 2015-02-24 14:22:17.375 055 12535.92 179.18 54654.65 88888.00 2015-02-24 14:22:17.500 055 12535.92 179.18 54654.65 88888.00 2015-02-24 14:22:17.625 055 12535.90 179.18 54654.65 88888.00 2015-02-24 14:22:17.750 055 12535.92 179.18 54654.65 88888.00 2015-02-24 14:22:17.875 055 12535.98 179.18 54654.65 88888.00 2015-02-24 14:22:18.000 055 12536.00 179.20 54654.65 88888.00 2015-02-24 14:22:18.125 055 12535.95 179.22 54654.62 88888.00 2015-02-24 14:22:18.250 055 12535.92 179.20 54654.62 88888.00 2015-02-24 14:22:18.375 055 12535.98 179.22 54654.68 88888.00 2015-02-24 14:22:18.500 055 12535.95 179.25 54654.68 88888.00 2015-02-24 14:22:18.625 055 12535.95 179.25 54654.68 88888.00 2015-02-24 14:22:18.750 055 12535.95 179.22 54654.70 88888.00 2015-02-24 14:22:18.875 055 12535.98 179.22 54654.68 88888.00 2015-02-24 14:22:19.000 055 12536.00 179.22 54654.65 88888.00 2015-02-24 14:22:19.125 055 12536.00 179.22 54654.65 88888.00 2015-02-24 14:22:19.250 055 12535.95 179.22 54654.68 88888.00 2015-02-24 14:22:19.375 055 12535.98 179.25 54654.65 88888.00 2015-02-24 14:22:19.500 055 12536.02 179.28 54654.65 88888.00 2015-02-24 14:22:19.625 055 12536.05 179.25 54654.65 88888.00 2015-02-24 14:22:19.750 055 12536.02 179.22 54654.65 88888.00 2015-02-24 14:22:19.875 055 12536.05 179.22 54654.68 88888.00 2015-02-24 14:22:20.000 055 12536.08 179.22 54654.65 88888.00 2015-02-24 14:22:20.125 055 12536.10 179.22 54654.65 88888.00 2015-02-24 14:22:20.250 055 12536.10 179.22 54654.68 88888.00 2015-02-24 14:22:20.375 055 12536.17 179.22 54654.68 88888.00 2015-02-24 14:22:20.500 055 12536.23 179.22 54654.62 88888.00 2015-02-24 14:22:20.625 055 12536.25 179.25 54654.62 88888.00 2015-02-24 14:22:20.750 055 12536.33 179.25 54654.62 88888.00 2015-02-24 14:22:20.875 055 12536.35 179.25 54654.62 88888.00 2015-02-24 14:22:21.000 055 12536.38 179.25 54654.62 88888.00 2015-02-24 14:22:21.125 055 12536.42 179.30 54654.62 88888.00 2015-02-24 14:22:21.250 055 12536.48 179.32 54654.62 88888.00 2015-02-24 14:22:21.375 055 12536.52 179.32 54654.62 88888.00 2015-02-24 14:22:21.500 055 12536.48 179.32 54654.62 88888.00 2015-02-24 14:22:21.625 055 12536.50 179.30 54654.62 88888.00 2015-02-24 14:22:21.750 055 12536.60 179.32 54654.62 88888.00 2015-02-24 14:22:21.875 055 12536.67 179.32 54654.57 88888.00 2015-02-24 14:22:22.000 055 12536.70 179.32 54654.57 88888.00 2015-02-24 14:22:22.125 055 12536.73 179.35 54654.60 88888.00 2015-02-24 14:22:22.250 055 12536.65 179.32 54654.57 88888.00 2015-02-24 14:22:22.375 055 12536.67 179.38 54654.60 88888.00 2015-02-24 14:22:22.500 055 12536.70 179.38 54654.60 88888.00 2015-02-24 14:22:22.625 055 12536.75 179.32 54654.60 88888.00 2015-02-24 14:22:22.750 055 12536.77 179.32 54654.57 88888.00 2015-02-24 14:22:22.875 055 12536.77 179.38 54654.55 88888.00 2015-02-24 14:22:23.000 055 12536.80 179.38 54654.55 88888.00 2015-02-24 14:22:23.125 055 12536.90 179.38 54654.57 88888.00 2015-02-24 14:22:23.250 055 12536.95 179.35 54654.55 88888.00 2015-02-24 14:22:23.375 055 12537.00 179.35 54654.53 88888.00 2015-02-24 14:22:23.500 055 12536.98 179.35 54654.53 88888.00 2015-02-24 14:22:23.625 055 12537.05 179.40 54654.55 88888.00 2015-02-24 14:22:23.750 055 12537.05 179.43 54654.57 88888.00 2015-02-24 14:22:23.875 055 12537.08 179.40 54654.55 88888.00 2015-02-24 14:22:24.000 055 12537.12 179.40 54654.55 88888.00 2015-02-24 14:22:24.125 055 12537.12 179.38 54654.55 88888.00 2015-02-24 14:22:24.250 055 12537.12 179.40 54654.55 88888.00 2015-02-24 14:22:24.375 055 12537.20 179.45 54654.50 88888.00 2015-02-24 14:22:24.500 055 12537.23 179.45 54654.53 88888.00 2015-02-24 14:22:24.625 055 12537.23 179.47 54654.50 88888.00 2015-02-24 14:22:24.750 055 12537.23 179.45 54654.53 88888.00 2015-02-24 14:22:24.875 055 12537.27 179.47 54654.53 88888.00 2015-02-24 14:22:25.000 055 12537.33 179.50 54654.55 88888.00 2015-02-24 14:22:25.125 055 12537.30 179.53 54654.53 88888.00 2015-02-24 14:22:25.250 055 12537.33 179.53 54654.50 88888.00 2015-02-24 14:22:25.375 055 12537.42 179.57 54654.53 88888.00 2015-02-24 14:22:25.500 055 12537.42 179.60 54654.53 88888.00 2015-02-24 14:22:25.625 055 12537.40 179.60 54654.53 88888.00 2015-02-24 14:22:25.750 055 12537.40 179.60 54654.50 88888.00 2015-02-24 14:22:25.875 055 12537.42 179.60 54654.53 88888.00 2015-02-24 14:22:26.000 055 12537.50 179.60 54654.50 88888.00 2015-02-24 14:22:26.125 055 12537.50 179.65 54654.53 88888.00 2015-02-24 14:22:26.250 055 12537.50 179.62 54654.55 88888.00 2015-02-24 14:22:26.375 055 12537.50 179.62 54654.53 88888.00 2015-02-24 14:22:26.500 055 12537.55 179.68 54654.53 88888.00 2015-02-24 14:22:26.625 055 12537.58 179.70 54654.53 88888.00 2015-02-24 14:22:26.750 055 12537.58 179.70 54654.53 88888.00 2015-02-24 14:22:26.875 055 12537.52 179.75 54654.53 88888.00 2015-02-24 14:22:27.000 055 12537.58 179.75 54654.55 88888.00 2015-02-24 14:22:27.125 055 12537.65 179.78 54654.55 88888.00 2015-02-24 14:22:27.250 055 12537.60 179.72 54654.53 88888.00 2015-02-24 14:22:27.375 055 12537.62 179.75 54654.50 88888.00 2015-02-24 14:22:27.500 055 12537.58 179.78 54654.47 88888.00 2015-02-24 14:22:27.625 055 12537.60 179.82 54654.50 88888.00 2015-02-24 14:22:27.750 055 12537.70 179.80 54654.53 88888.00 2015-02-24 14:22:27.875 055 12537.75 179.80 54654.53 88888.00 2015-02-24 14:22:28.000 055 12537.73 179.85 54654.50 88888.00 2015-02-24 14:22:28.125 055 12537.77 179.88 54654.50 88888.00 2015-02-24 14:22:28.250 055 12537.80 179.88 54654.53 88888.00 2015-02-24 14:22:28.375 055 12537.80 179.88 54654.50 88888.00 2015-02-24 14:22:28.500 055 12537.85 179.82 54654.53 88888.00 2015-02-24 14:22:28.625 055 12537.90 179.88 54654.53 88888.00 2015-02-24 14:22:28.750 055 12537.90 179.90 54654.55 88888.00 2015-02-24 14:22:28.875 055 12537.83 179.88 54654.53 88888.00 2015-02-24 14:22:29.000 055 12537.85 179.88 54654.47 88888.00 2015-02-24 14:22:29.125 055 12537.95 179.93 54654.50 88888.00 2015-02-24 14:22:29.250 055 12537.95 179.95 54654.55 88888.00 2015-02-24 14:22:29.375 055 12537.98 179.97 54654.55 88888.00 2015-02-24 14:22:29.500 055 12538.02 179.95 54654.55 88888.00 2015-02-24 14:22:29.625 055 12537.98 179.95 54654.53 88888.00 2015-02-24 14:22:29.750 055 12538.00 179.97 54654.53 88888.00 2015-02-24 14:22:29.875 055 12538.08 180.00 54654.53 88888.00 2015-02-24 14:22:30.000 055 12538.10 180.07 54654.53 88888.00 2015-02-24 14:22:30.125 055 12538.10 180.07 54654.55 88888.00 2015-02-24 14:22:30.250 055 12538.08 180.07 54654.55 88888.00 2015-02-24 14:22:30.375 055 12538.12 180.10 54654.55 88888.00 2015-02-24 14:22:30.500 055 12538.15 180.10 54654.55 88888.00 2015-02-24 14:22:30.625 055 12538.12 180.12 54654.57 88888.00 2015-02-24 14:22:30.750 055 12538.12 180.15 54654.60 88888.00 2015-02-24 14:22:30.875 055 12538.20 180.18 54654.60 88888.00 2015-02-24 14:22:31.000 055 12538.25 180.18 54654.60 88888.00 2015-02-24 14:22:31.125 055 12538.17 180.18 54654.62 88888.00 2015-02-24 14:22:31.250 055 12538.15 180.20 54654.62 88888.00 2015-02-24 14:22:31.375 055 12538.12 180.20 54654.62 88888.00 2015-02-24 14:22:31.500 055 12538.12 180.22 54654.60 88888.00 2015-02-24 14:22:31.625 055 12538.08 180.18 54654.62 88888.00 2015-02-24 14:22:31.750 055 12538.05 180.18 54654.65 88888.00 2015-02-24 14:22:31.875 055 12538.02 180.18 54654.65 88888.00 2015-02-24 14:22:32.000 055 12538.00 180.18 54654.65 88888.00 2015-02-24 14:22:32.125 055 12538.02 180.20 54654.68 88888.00 2015-02-24 14:22:32.250 055 12537.92 180.18 54654.68 88888.00 2015-02-24 14:22:32.375 055 12537.95 180.22 54654.72 88888.00 2015-02-24 14:22:32.500 055 12537.95 180.20 54654.72 88888.00 2015-02-24 14:22:32.625 055 12537.90 180.20 54654.72 88888.00 2015-02-24 14:22:32.750 055 12537.90 180.22 54654.75 88888.00 2015-02-24 14:22:32.875 055 12537.85 180.20 54654.78 88888.00 2015-02-24 14:22:33.000 055 12537.83 180.20 54654.78 88888.00 2015-02-24 14:22:33.125 055 12537.83 180.22 54654.78 88888.00 2015-02-24 14:22:33.250 055 12537.85 180.18 54654.75 88888.00 2015-02-24 14:22:33.375 055 12537.85 180.18 54654.75 88888.00 2015-02-24 14:22:33.500 055 12537.85 180.22 54654.78 88888.00 2015-02-24 14:22:33.625 055 12537.88 180.20 54654.80 88888.00 2015-02-24 14:22:33.750 055 12537.85 180.20 54654.80 88888.00 2015-02-24 14:22:33.875 055 12537.80 180.18 54654.80 88888.00 2015-02-24 14:22:34.000 055 12537.83 180.15 54654.80 88888.00 2015-02-24 14:22:34.125 055 12537.77 180.10 54654.85 88888.00 2015-02-24 14:22:34.250 055 12537.75 180.10 54654.85 88888.00 2015-02-24 14:22:34.375 055 12537.80 180.10 54654.85 88888.00 2015-02-24 14:22:34.500 055 12537.85 180.10 54654.85 88888.00 2015-02-24 14:22:34.625 055 12537.83 180.10 54654.85 88888.00 2015-02-24 14:22:34.750 055 12537.80 180.12 54654.88 88888.00 2015-02-24 14:22:34.875 055 12537.85 180.10 54654.88 88888.00 2015-02-24 14:22:35.000 055 12537.88 180.10 54654.88 88888.00 2015-02-24 14:22:35.125 055 12537.95 180.10 54654.88 88888.00 2015-02-24 14:22:35.250 055 12537.90 180.07 54654.88 88888.00 2015-02-24 14:22:35.375 055 12537.90 180.07 54654.88 88888.00 2015-02-24 14:22:35.500 055 12537.88 180.10 54654.90 88888.00 2015-02-24 14:22:35.625 055 12537.98 180.10 54654.90 88888.00 2015-02-24 14:22:35.750 055 12537.98 180.10 54654.88 88888.00 2015-02-24 14:22:35.875 055 12538.00 180.10 54654.90 88888.00 2015-02-24 14:22:36.000 055 12538.02 180.15 54654.93 88888.00 2015-02-24 14:22:36.125 055 12538.02 180.18 54654.97 88888.00 2015-02-24 14:22:36.250 055 12538.08 180.15 54654.95 88888.00 2015-02-24 14:22:36.375 055 12538.10 180.20 54654.95 88888.00 2015-02-24 14:22:36.500 055 12538.08 180.18 54654.95 88888.00 2015-02-24 14:22:36.625 055 12538.02 180.15 54654.97 88888.00 2015-02-24 14:22:36.750 055 12538.08 180.18 54654.95 88888.00 2015-02-24 14:22:36.875 055 12538.12 180.20 54654.97 88888.00 2015-02-24 14:22:37.000 055 12538.23 180.22 54654.97 88888.00 2015-02-24 14:22:37.125 055 12538.30 180.28 54654.97 88888.00 2015-02-24 14:22:37.250 055 12538.25 180.25 54654.95 88888.00 2015-02-24 14:22:37.375 055 12538.27 180.25 54654.95 88888.00 2015-02-24 14:22:37.500 055 12538.30 180.22 54654.93 88888.00 2015-02-24 14:22:37.625 055 12538.35 180.20 54654.93 88888.00 2015-02-24 14:22:37.750 055 12538.38 180.25 54654.93 88888.00 2015-02-24 14:22:37.875 055 12538.45 180.25 54654.93 88888.00 2015-02-24 14:22:38.000 055 12538.48 180.28 54654.93 88888.00 2015-02-24 14:22:38.125 055 12538.50 180.32 54654.95 88888.00 2015-02-24 14:22:38.250 055 12538.50 180.32 54654.97 88888.00 2015-02-24 14:22:38.375 055 12538.62 180.35 54654.95 88888.00 2015-02-24 14:22:38.500 055 12538.65 180.32 54654.93 88888.00 2015-02-24 14:22:38.625 055 12538.60 180.32 54654.95 88888.00 2015-02-24 14:22:38.750 055 12538.58 180.35 54654.97 88888.00 2015-02-24 14:22:38.875 055 12538.52 180.40 54654.97 88888.00 2015-02-24 14:22:39.000 055 12538.58 180.40 54654.95 88888.00 2015-02-24 14:22:39.125 055 12538.58 180.40 54654.95 88888.00 2015-02-24 14:22:39.250 055 12538.58 180.43 54654.97 88888.00 2015-02-24 14:22:39.375 055 12538.60 180.45 54654.97 88888.00 2015-02-24 14:22:39.500 055 12538.58 180.47 54655.00 88888.00 2015-02-24 14:22:39.625 055 12538.60 180.47 54655.00 88888.00 2015-02-24 14:22:39.750 055 12538.65 180.47 54655.00 88888.00 2015-02-24 14:22:39.875 055 12538.73 180.43 54654.95 88888.00 2015-02-24 14:22:40.000 055 12538.80 180.45 54654.95 88888.00 2015-02-24 14:22:40.125 055 12538.83 180.47 54654.97 88888.00 2015-02-24 14:22:40.250 055 12538.90 180.45 54655.03 88888.00 2015-02-24 14:22:40.375 055 12538.98 180.50 54655.00 88888.00 2015-02-24 14:22:40.500 055 12538.98 180.53 54654.97 88888.00 2015-02-24 14:22:40.625 055 12539.02 180.50 54654.95 88888.00 2015-02-24 14:22:40.750 055 12539.08 180.50 54654.97 88888.00 2015-02-24 14:22:40.875 055 12539.08 180.55 54654.97 88888.00 2015-02-24 14:22:41.000 055 12539.10 180.55 54654.95 88888.00 2015-02-24 14:22:41.125 055 12539.10 180.55 54654.95 88888.00 2015-02-24 14:22:41.250 055 12539.12 180.57 54654.95 88888.00 2015-02-24 14:22:41.375 055 12539.20 180.60 54654.95 88888.00 2015-02-24 14:22:41.500 055 12539.23 180.62 54654.95 88888.00 2015-02-24 14:22:41.625 055 12539.27 180.65 54654.95 88888.00 2015-02-24 14:22:41.750 055 12539.30 180.68 54654.95 88888.00 2015-02-24 14:22:41.875 055 12539.33 180.75 54654.97 88888.00 2015-02-24 14:22:42.000 055 12539.33 180.75 54654.97 88888.00 2015-02-24 14:22:42.125 055 12539.38 180.75 54654.97 88888.00 2015-02-24 14:22:42.250 055 12539.42 180.75 54654.97 88888.00 2015-02-24 14:22:42.375 055 12539.40 180.78 54654.95 88888.00 2015-02-24 14:22:42.500 055 12539.40 180.80 54654.95 88888.00 2015-02-24 14:22:42.625 055 12539.48 180.82 54654.95 88888.00 2015-02-24 14:22:42.750 055 12539.58 180.82 54654.97 88888.00 2015-02-24 14:22:42.875 055 12539.52 180.85 54654.97 88888.00 2015-02-24 14:22:43.000 055 12539.48 180.88 54654.97 88888.00 2015-02-24 14:22:43.125 055 12539.55 180.93 54654.97 88888.00 2015-02-24 14:22:43.250 055 12539.60 180.93 54654.97 88888.00 2015-02-24 14:22:43.375 055 12539.60 180.93 54654.95 88888.00 2015-02-24 14:22:43.500 055 12539.60 180.95 54654.97 88888.00 2015-02-24 14:22:43.625 055 12539.58 181.00 54654.97 88888.00 2015-02-24 14:22:43.750 055 12539.62 181.00 54654.97 88888.00 2015-02-24 14:22:43.875 055 12539.67 180.97 54654.97 88888.00 2015-02-24 14:22:44.000 055 12539.67 180.97 54654.97 88888.00 2015-02-24 14:22:44.125 055 12539.65 181.03 54655.00 88888.00 2015-02-24 14:22:44.250 055 12539.70 181.00 54654.97 88888.00 2015-02-24 14:22:44.375 055 12539.75 181.05 54654.95 88888.00 2015-02-24 14:22:44.500 055 12539.75 181.10 54654.95 88888.00 2015-02-24 14:22:44.625 055 12539.83 181.10 54654.95 88888.00 2015-02-24 14:22:44.750 055 12539.88 181.10 54654.97 88888.00 2015-02-24 14:22:44.875 055 12539.90 181.10 54654.95 88888.00 2015-02-24 14:22:45.000 055 12539.90 181.10 54654.95 88888.00 2015-02-24 14:22:45.125 055 12539.98 181.15 54655.00 88888.00 2015-02-24 14:22:45.250 055 12540.00 181.18 54655.00 88888.00 2015-02-24 14:22:45.375 055 12540.00 181.18 54654.97 88888.00 2015-02-24 14:22:45.500 055 12540.00 181.20 54654.97 88888.00 2015-02-24 14:22:45.625 055 12540.05 181.22 54654.95 88888.00 2015-02-24 14:22:45.750 055 12540.08 181.25 54654.93 88888.00 2015-02-24 14:22:45.875 055 12540.10 181.25 54654.93 88888.00 2015-02-24 14:22:46.000 055 12540.15 181.25 54654.95 88888.00 2015-02-24 14:22:46.125 055 12540.20 181.28 54655.00 88888.00 2015-02-24 14:22:46.250 055 12540.20 181.30 54655.00 88888.00 2015-02-24 14:22:46.375 055 12540.23 181.32 54654.97 88888.00 2015-02-24 14:22:46.500 055 12540.25 181.32 54654.97 88888.00 2015-02-24 14:22:46.625 055 12540.33 181.35 54654.95 88888.00 2015-02-24 14:22:46.750 055 12540.33 181.43 54654.95 88888.00 2015-02-24 14:22:46.875 055 12540.30 181.45 54654.95 88888.00 2015-02-24 14:22:47.000 055 12540.38 181.43 54654.95 88888.00 2015-02-24 14:22:47.125 055 12540.42 181.45 54654.95 88888.00 2015-02-24 14:22:47.250 055 12540.42 181.45 54654.97 88888.00 2015-02-24 14:22:47.375 055 12540.45 181.47 54654.97 88888.00 2015-02-24 14:22:47.500 055 12540.45 181.45 54654.97 88888.00 2015-02-24 14:22:47.625 055 12540.48 181.47 54654.97 88888.00 2015-02-24 14:22:47.750 055 12540.48 181.50 54655.03 88888.00 2015-02-24 14:22:47.875 055 12540.50 181.55 54655.05 88888.00 2015-02-24 14:22:48.000 055 12540.52 181.55 54655.03 88888.00 2015-02-24 14:22:48.125 055 12540.50 181.53 54655.03 88888.00 2015-02-24 14:22:48.250 055 12540.48 181.53 54655.03 88888.00 2015-02-24 14:22:48.375 055 12540.55 181.55 54655.03 88888.00 2015-02-24 14:22:48.500 055 12540.52 181.55 54655.03 88888.00 2015-02-24 14:22:48.625 055 12540.42 181.60 54655.05 88888.00 2015-02-24 14:22:48.750 055 12540.35 181.55 54655.05 88888.00 2015-02-24 14:22:48.875 055 12540.35 181.55 54655.03 88888.00 2015-02-24 14:22:49.000 055 12540.40 181.53 54655.05 88888.00 2015-02-24 14:22:49.125 055 12540.45 181.55 54655.07 88888.00 2015-02-24 14:22:49.250 055 12540.48 181.55 54655.07 88888.00 2015-02-24 14:22:49.375 055 12540.50 181.53 54655.07 88888.00 2015-02-24 14:22:49.500 055 12540.50 181.53 54655.07 88888.00 2015-02-24 14:22:49.625 055 12540.58 181.57 54655.07 88888.00 2015-02-24 14:22:49.750 055 12540.55 181.60 54655.10 88888.00 2015-02-24 14:22:49.875 055 12540.50 181.57 54655.10 88888.00 2015-02-24 14:22:50.000 055 12540.45 181.55 54655.10 88888.00 2015-02-24 14:22:50.125 055 12540.48 181.57 54655.10 88888.00 2015-02-24 14:22:50.250 055 12540.55 181.57 54655.12 88888.00 2015-02-24 14:22:50.375 055 12540.52 181.57 54655.15 88888.00 2015-02-24 14:22:50.500 055 12540.48 181.57 54655.15 88888.00 2015-02-24 14:22:50.625 055 12540.52 181.55 54655.15 88888.00 2015-02-24 14:22:50.750 055 12540.60 181.57 54655.15 88888.00 2015-02-24 14:22:50.875 055 12540.58 181.57 54655.15 88888.00 2015-02-24 14:22:51.000 055 12540.62 181.60 54655.15 88888.00 2015-02-24 14:22:51.125 055 12540.60 181.60 54655.15 88888.00 2015-02-24 14:22:51.250 055 12540.50 181.60 54655.18 88888.00 2015-02-24 14:22:51.375 055 12540.50 181.65 54655.20 88888.00 2015-02-24 14:22:51.500 055 12540.52 181.65 54655.22 88888.00 2015-02-24 14:22:51.625 055 12540.58 181.62 54655.20 88888.00 2015-02-24 14:22:51.750 055 12540.60 181.65 54655.22 88888.00 2015-02-24 14:22:51.875 055 12540.62 181.68 54655.22 88888.00 2015-02-24 14:22:52.000 055 12540.67 181.70 54655.22 88888.00 2015-02-24 14:22:52.125 055 12540.75 181.70 54655.20 88888.00 2015-02-24 14:22:52.250 055 12540.70 181.72 54655.22 88888.00 2015-02-24 14:22:52.375 055 12540.67 181.72 54655.20 88888.00 2015-02-24 14:22:52.500 055 12540.65 181.72 54655.22 88888.00 2015-02-24 14:22:52.625 055 12540.70 181.75 54655.22 88888.00 2015-02-24 14:22:52.750 055 12540.70 181.75 54655.22 88888.00 2015-02-24 14:22:52.875 055 12540.62 181.75 54655.25 88888.00 2015-02-24 14:22:53.000 055 12540.67 181.75 54655.25 88888.00 2015-02-24 14:22:53.125 055 12540.67 181.75 54655.25 88888.00 2015-02-24 14:22:53.250 055 12540.62 181.75 54655.28 88888.00 2015-02-24 14:22:53.375 055 12540.62 181.75 54655.30 88888.00 2015-02-24 14:22:53.500 055 12540.65 181.78 54655.28 88888.00 2015-02-24 14:22:53.625 055 12540.70 181.75 54655.30 88888.00 2015-02-24 14:22:53.750 055 12540.73 181.75 54655.28 88888.00 2015-02-24 14:22:53.875 055 12540.75 181.75 54655.30 88888.00 2015-02-24 14:22:54.000 055 12540.70 181.75 54655.32 88888.00 2015-02-24 14:22:54.125 055 12540.65 181.75 54655.32 88888.00 2015-02-24 14:22:54.250 055 12540.65 181.75 54655.35 88888.00 2015-02-24 14:22:54.375 055 12540.67 181.80 54655.35 88888.00 2015-02-24 14:22:54.500 055 12540.75 181.78 54655.38 88888.00 2015-02-24 14:22:54.625 055 12540.75 181.80 54655.38 88888.00 2015-02-24 14:22:54.750 055 12540.70 181.82 54655.38 88888.00 2015-02-24 14:22:54.875 055 12540.73 181.88 54655.40 88888.00 2015-02-24 14:22:55.000 055 12540.80 181.88 54655.38 88888.00 2015-02-24 14:22:55.125 055 12540.88 181.93 54655.38 88888.00 2015-02-24 14:22:55.250 055 12540.90 181.93 54655.43 88888.00 2015-02-24 14:22:55.375 055 12540.92 181.95 54655.43 88888.00 2015-02-24 14:22:55.500 055 12540.92 181.90 54655.38 88888.00 2015-02-24 14:22:55.625 055 12540.98 181.93 54655.40 88888.00 2015-02-24 14:22:55.750 055 12541.00 181.97 54655.40 88888.00 2015-02-24 14:22:55.875 055 12541.02 182.03 54655.40 88888.00 2015-02-24 14:22:56.000 055 12541.02 182.00 54655.38 88888.00 2015-02-24 14:22:56.125 055 12541.02 182.03 54655.40 88888.00 2015-02-24 14:22:56.250 055 12541.00 182.03 54655.43 88888.00 2015-02-24 14:22:56.375 055 12541.05 182.10 54655.40 88888.00 2015-02-24 14:22:56.500 055 12541.00 182.10 54655.38 88888.00 2015-02-24 14:22:56.625 055 12541.00 182.10 54655.40 88888.00 2015-02-24 14:22:56.750 055 12541.05 182.07 54655.40 88888.00 2015-02-24 14:22:56.875 055 12541.02 182.12 54655.43 88888.00 2015-02-24 14:22:57.000 055 12541.02 182.12 54655.45 88888.00 2015-02-24 14:22:57.125 055 12540.95 182.12 54655.47 88888.00 2015-02-24 14:22:57.250 055 12540.98 182.10 54655.50 88888.00 2015-02-24 14:22:57.375 055 12541.08 182.10 54655.47 88888.00 2015-02-24 14:22:57.500 055 12541.08 182.10 54655.45 88888.00 2015-02-24 14:22:57.625 055 12541.12 182.18 54655.47 88888.00 2015-02-24 14:22:57.750 055 12541.17 182.20 54655.50 88888.00 2015-02-24 14:22:57.875 055 12541.25 182.20 54655.50 88888.00 2015-02-24 14:22:58.000 055 12541.17 182.20 54655.45 88888.00 2015-02-24 14:22:58.125 055 12541.10 182.20 54655.50 88888.00 2015-02-24 14:22:58.250 055 12541.20 182.25 54655.53 88888.00 2015-02-24 14:22:58.375 055 12541.27 182.22 54655.53 88888.00 2015-02-24 14:22:58.500 055 12541.30 182.25 54655.50 88888.00 2015-02-24 14:22:58.625 055 12541.30 182.28 54655.50 88888.00 2015-02-24 14:22:58.750 055 12541.35 182.30 54655.50 88888.00 2015-02-24 14:22:58.875 055 12541.33 182.28 54655.50 88888.00 2015-02-24 14:22:59.000 055 12541.30 182.25 54655.47 88888.00 2015-02-24 14:22:59.125 055 12541.38 182.25 54655.50 88888.00 2015-02-24 14:22:59.250 055 12541.50 182.25 54655.47 88888.00 2015-02-24 14:22:59.375 055 12541.52 182.30 54655.50 88888.00 2015-02-24 14:22:59.500 055 12541.52 182.32 54655.53 88888.00 2015-02-24 14:22:59.625 055 12541.50 182.32 54655.53 88888.00 2015-02-24 14:22:59.750 055 12541.48 182.30 54655.47 88888.00 2015-02-24 14:22:59.875 055 12541.52 182.32 54655.53 88888.00 2015-02-24 14:23:00.000 055 12541.60 182.35 54655.53 88888.00 2015-02-24 14:23:00.125 055 12541.67 182.35 54655.53 88888.00 2015-02-24 14:23:00.250 055 12541.70 182.35 54655.53 88888.00 2015-02-24 14:23:00.375 055 12541.73 182.40 54655.53 88888.00 2015-02-24 14:23:00.500 055 12541.70 182.40 54655.53 88888.00 2015-02-24 14:23:00.625 055 12541.65 182.38 54655.47 88888.00 2015-02-24 14:23:00.750 055 12541.70 182.40 54655.47 88888.00 2015-02-24 14:23:00.875 055 12541.75 182.43 54655.50 88888.00 2015-02-24 14:23:01.000 055 12541.80 182.43 54655.50 88888.00 2015-02-24 14:23:01.125 055 12541.80 182.43 54655.50 88888.00 2015-02-24 14:23:01.250 055 12541.80 182.43 54655.55 88888.00 2015-02-24 14:23:01.375 055 12541.80 182.45 54655.50 88888.00 2015-02-24 14:23:01.500 055 12541.77 182.45 54655.50 88888.00 2015-02-24 14:23:01.625 055 12541.92 182.45 54655.53 88888.00 2015-02-24 14:23:01.750 055 12542.00 182.45 54655.50 88888.00 2015-02-24 14:23:01.875 055 12542.05 182.45 54655.50 88888.00 2015-02-24 14:23:02.000 055 12542.12 182.50 54655.53 88888.00 2015-02-24 14:23:02.125 055 12542.12 182.53 54655.53 88888.00 2015-02-24 14:23:02.250 055 12542.12 182.50 54655.50 88888.00 2015-02-24 14:23:02.375 055 12542.17 182.53 54655.50 88888.00 2015-02-24 14:23:02.500 055 12542.17 182.53 54655.53 88888.00 2015-02-24 14:23:02.625 055 12542.25 182.55 54655.55 88888.00 2015-02-24 14:23:02.750 055 12542.27 182.57 54655.55 88888.00 2015-02-24 14:23:02.875 055 12542.27 182.55 54655.57 88888.00 2015-02-24 14:23:03.000 055 12542.30 182.55 54655.55 88888.00 2015-02-24 14:23:03.125 055 12542.33 182.55 54655.55 88888.00 2015-02-24 14:23:03.250 055 12542.33 182.50 54655.55 88888.00 2015-02-24 14:23:03.375 055 12542.35 182.55 54655.55 88888.00 2015-02-24 14:23:03.500 055 12542.35 182.55 54655.57 88888.00 2015-02-24 14:23:03.625 055 12542.38 182.57 54655.57 88888.00 2015-02-24 14:23:03.750 055 12542.45 182.55 54655.57 88888.00 2015-02-24 14:23:03.875 055 12542.48 182.53 54655.53 88888.00 2015-02-24 14:23:04.000 055 12542.45 182.53 54655.53 88888.00 2015-02-24 14:23:04.125 055 12542.50 182.55 54655.57 88888.00 2015-02-24 14:23:04.250 055 12542.55 182.55 54655.55 88888.00 2015-02-24 14:23:04.375 055 12542.60 182.57 54655.57 88888.00 2015-02-24 14:23:04.500 055 12542.58 182.55 54655.57 88888.00 2015-02-24 14:23:04.625 055 12542.67 182.57 54655.57 88888.00 2015-02-24 14:23:04.750 055 12542.73 182.57 54655.57 88888.00 2015-02-24 14:23:04.875 055 12542.73 182.60 54655.57 88888.00 2015-02-24 14:23:05.000 055 12542.75 182.62 54655.53 88888.00 2015-02-24 14:23:05.125 055 12542.77 182.62 54655.55 88888.00 2015-02-24 14:23:05.250 055 12542.77 182.62 54655.55 88888.00 2015-02-24 14:23:05.375 055 12542.83 182.57 54655.53 88888.00 2015-02-24 14:23:05.500 055 12542.83 182.57 54655.57 88888.00 2015-02-24 14:23:05.625 055 12542.88 182.62 54655.57 88888.00 2015-02-24 14:23:05.750 055 12542.95 182.65 54655.57 88888.00 2015-02-24 14:23:05.875 055 12542.95 182.65 54655.60 88888.00 2015-02-24 14:23:06.000 055 12542.88 182.60 54655.57 88888.00 2015-02-24 14:23:06.125 055 12542.90 182.62 54655.57 88888.00 2015-02-24 14:23:06.250 055 12542.95 182.65 54655.62 88888.00 2015-02-24 14:23:06.375 055 12543.02 182.68 54655.62 88888.00 2015-02-24 14:23:06.500 055 12543.02 182.68 54655.60 88888.00 2015-02-24 14:23:06.625 055 12543.00 182.65 54655.57 88888.00 2015-02-24 14:23:06.750 055 12543.05 182.65 54655.57 88888.00 2015-02-24 14:23:06.875 055 12543.05 182.70 54655.60 88888.00 2015-02-24 14:23:07.000 055 12543.02 182.70 54655.62 88888.00 2015-02-24 14:23:07.125 055 12543.08 182.70 54655.68 88888.00 2015-02-24 14:23:07.250 055 12543.10 182.65 54655.62 88888.00 2015-02-24 14:23:07.375 055 12543.12 182.65 54655.62 88888.00 2015-02-24 14:23:07.500 055 12543.10 182.65 54655.65 88888.00 2015-02-24 14:23:07.625 055 12543.17 182.65 54655.62 88888.00 2015-02-24 14:23:07.750 055 12543.20 182.68 54655.65 88888.00 2015-02-24 14:23:07.875 055 12543.20 182.65 54655.65 88888.00 2015-02-24 14:23:08.000 055 12543.25 182.62 54655.68 88888.00 2015-02-24 14:23:08.125 055 12543.27 182.62 54655.70 88888.00 2015-02-24 14:23:08.250 055 12543.30 182.60 54655.68 88888.00 2015-02-24 14:23:08.375 055 12543.30 182.60 54655.65 88888.00 2015-02-24 14:23:08.500 055 12543.30 182.60 54655.68 88888.00 2015-02-24 14:23:08.625 055 12543.35 182.60 54655.68 88888.00 2015-02-24 14:23:08.750 055 12543.40 182.60 54655.65 88888.00 2015-02-24 14:23:08.875 055 12543.38 182.60 54655.68 88888.00 2015-02-24 14:23:09.000 055 12543.38 182.60 54655.68 88888.00 2015-02-24 14:23:09.125 055 12543.33 182.60 54655.68 88888.00 2015-02-24 14:23:09.250 055 12543.35 182.57 54655.65 88888.00 2015-02-24 14:23:09.375 055 12543.40 182.60 54655.65 88888.00 2015-02-24 14:23:09.500 055 12543.50 182.60 54655.68 88888.00 2015-02-24 14:23:09.625 055 12543.60 182.62 54655.68 88888.00 2015-02-24 14:23:09.750 055 12543.60 182.60 54655.70 88888.00 2015-02-24 14:23:09.875 055 12543.62 182.60 54655.72 88888.00 2015-02-24 14:23:10.000 055 12543.65 182.62 54655.72 88888.00 2015-02-24 14:23:10.125 055 12543.67 182.65 54655.75 88888.00 2015-02-24 14:23:10.250 055 12543.70 182.62 54655.75 88888.00 2015-02-24 14:23:10.375 055 12543.73 182.62 54655.75 88888.00 2015-02-24 14:23:10.500 055 12543.67 182.62 54655.72 88888.00 2015-02-24 14:23:10.625 055 12543.73 182.65 54655.75 88888.00 2015-02-24 14:23:10.750 055 12543.85 182.68 54655.75 88888.00 2015-02-24 14:23:10.875 055 12543.88 182.68 54655.70 88888.00 2015-02-24 14:23:11.000 055 12543.88 182.68 54655.68 88888.00 2015-02-24 14:23:11.125 055 12543.95 182.70 54655.75 88888.00 2015-02-24 14:23:11.250 055 12543.98 182.70 54655.75 88888.00 2015-02-24 14:23:11.375 055 12544.10 182.72 54655.78 88888.00 2015-02-24 14:23:11.500 055 12544.10 182.75 54655.78 88888.00 2015-02-24 14:23:11.625 055 12544.08 182.78 54655.78 88888.00 2015-02-24 14:23:11.750 055 12544.10 182.80 54655.78 88888.00 2015-02-24 14:23:11.875 055 12544.15 182.80 54655.78 88888.00 2015-02-24 14:23:12.000 055 12544.25 182.80 54655.78 88888.00 2015-02-24 14:23:12.125 055 12544.27 182.82 54655.80 88888.00 2015-02-24 14:23:12.250 055 12544.20 182.85 54655.80 88888.00 2015-02-24 14:23:12.375 055 12544.27 182.88 54655.80 88888.00 2015-02-24 14:23:12.500 055 12544.33 182.88 54655.78 88888.00 2015-02-24 14:23:12.625 055 12544.33 182.88 54655.80 88888.00 2015-02-24 14:23:12.750 055 12544.35 182.90 54655.80 88888.00 2015-02-24 14:23:12.875 055 12544.33 182.95 54655.80 88888.00 2015-02-24 14:23:13.000 055 12544.33 182.95 54655.80 88888.00 2015-02-24 14:23:13.125 055 12544.35 182.93 54655.82 88888.00 2015-02-24 14:23:13.250 055 12544.38 182.88 54655.82 88888.00 2015-02-24 14:23:13.375 055 12544.42 182.88 54655.85 88888.00 2015-02-24 14:23:13.500 055 12544.45 182.88 54655.85 88888.00 2015-02-24 14:23:13.625 055 12544.55 182.90 54655.82 88888.00 2015-02-24 14:23:13.750 055 12544.60 182.88 54655.82 88888.00 2015-02-24 14:23:13.875 055 12544.60 182.85 54655.85 88888.00 2015-02-24 14:23:14.000 055 12544.62 182.85 54655.85 88888.00 2015-02-24 14:23:14.125 055 12544.67 182.85 54655.85 88888.00 2015-02-24 14:23:14.250 055 12544.70 182.88 54655.90 88888.00 2015-02-24 14:23:14.375 055 12544.77 182.88 54655.90 88888.00 2015-02-24 14:23:14.500 055 12544.80 182.90 54655.88 88888.00 2015-02-24 14:23:14.625 055 12544.80 182.88 54655.85 88888.00 2015-02-24 14:23:14.750 055 12544.70 182.93 54655.85 88888.00 2015-02-24 14:23:14.875 055 12544.70 182.95 54655.88 88888.00 2015-02-24 14:23:15.000 055 12544.70 182.95 54655.82 88888.00 2015-02-24 14:23:15.125 055 12544.75 182.93 54655.82 88888.00 2015-02-24 14:23:15.250 055 12544.77 182.93 54655.88 88888.00 2015-02-24 14:23:15.375 055 12544.83 182.95 54655.90 88888.00 2015-02-24 14:23:15.500 055 12544.88 182.95 54655.88 88888.00 2015-02-24 14:23:15.625 055 12544.90 182.95 54655.88 88888.00 2015-02-24 14:23:15.750 055 12544.90 182.95 54655.85 88888.00 2015-02-24 14:23:15.875 055 12544.88 182.95 54655.90 88888.00 2015-02-24 14:23:16.000 055 12544.88 182.97 54655.93 88888.00 2015-02-24 14:23:16.125 055 12544.90 182.97 54655.95 88888.00 2015-02-24 14:23:16.250 055 12544.88 182.97 54655.93 88888.00 2015-02-24 14:23:16.375 055 12544.85 182.97 54655.90 88888.00 2015-02-24 14:23:16.500 055 12544.92 183.00 54655.93 88888.00 2015-02-24 14:23:16.625 055 12544.95 183.00 54655.95 88888.00 2015-02-24 14:23:16.750 055 12544.95 183.03 54655.93 88888.00 2015-02-24 14:23:16.875 055 12544.92 183.03 54655.95 88888.00 2015-02-24 14:23:17.000 055 12545.02 183.05 54655.95 88888.00 2015-02-24 14:23:17.125 055 12545.10 183.07 54655.97 88888.00 2015-02-24 14:23:17.250 055 12545.05 183.05 54655.97 88888.00 2015-02-24 14:23:17.375 055 12545.05 183.07 54655.97 88888.00 2015-02-24 14:23:17.500 055 12545.02 183.07 54655.97 88888.00 2015-02-24 14:23:17.625 055 12545.05 183.10 54655.95 88888.00 2015-02-24 14:23:17.750 055 12545.10 183.10 54655.95 88888.00 2015-02-24 14:23:17.875 055 12545.12 183.10 54655.95 88888.00 2015-02-24 14:23:18.000 055 12545.15 183.10 54655.97 88888.00 2015-02-24 14:23:18.125 055 12545.17 183.10 54655.97 88888.00 2015-02-24 14:23:18.250 055 12545.17 183.07 54655.97 88888.00 2015-02-24 14:23:18.375 055 12545.20 183.12 54655.97 88888.00 2015-02-24 14:23:18.500 055 12545.17 183.10 54655.97 88888.00 2015-02-24 14:23:18.625 055 12545.15 183.10 54655.97 88888.00 2015-02-24 14:23:18.750 055 12545.25 183.15 54656.00 88888.00 2015-02-24 14:23:18.875 055 12545.35 183.18 54656.00 88888.00 2015-02-24 14:23:19.000 055 12545.40 183.18 54655.97 88888.00 2015-02-24 14:23:19.125 055 12545.38 183.15 54655.97 88888.00 2015-02-24 14:23:19.250 055 12545.30 183.15 54655.97 88888.00 2015-02-24 14:23:19.375 055 12545.40 183.18 54655.97 88888.00 2015-02-24 14:23:19.500 055 12545.42 183.20 54656.00 88888.00 2015-02-24 14:23:19.625 055 12545.50 183.20 54656.00 88888.00 2015-02-24 14:23:19.750 055 12545.52 183.22 54656.00 88888.00 2015-02-24 14:23:19.875 055 12545.48 183.20 54656.03 88888.00 2015-02-24 14:23:20.000 055 12545.48 183.18 54656.00 88888.00 2015-02-24 14:23:20.125 055 12545.52 183.20 54656.03 88888.00 2015-02-24 14:23:20.250 055 12545.55 183.22 54656.03 88888.00 2015-02-24 14:23:20.375 055 12545.60 183.22 54656.03 88888.00 2015-02-24 14:23:20.500 055 12545.60 183.22 54656.05 88888.00 2015-02-24 14:23:20.625 055 12545.60 183.22 54656.03 88888.00 2015-02-24 14:23:20.750 055 12545.55 183.25 54656.03 88888.00 2015-02-24 14:23:20.875 055 12545.55 183.25 54656.03 88888.00 2015-02-24 14:23:21.000 055 12545.58 183.22 54656.03 88888.00 2015-02-24 14:23:21.125 055 12545.58 183.22 54656.07 88888.00 2015-02-24 14:23:21.250 055 12545.50 183.22 54656.07 88888.00 2015-02-24 14:23:21.375 055 12545.52 183.25 54656.05 88888.00 2015-02-24 14:23:21.500 055 12545.50 183.25 54656.03 88888.00 2015-02-24 14:23:21.625 055 12545.52 183.22 54656.05 88888.00 2015-02-24 14:23:21.750 055 12545.52 183.20 54656.07 88888.00 2015-02-24 14:23:21.875 055 12545.52 183.20 54656.10 88888.00 2015-02-24 14:23:22.000 055 12545.50 183.18 54656.07 88888.00 2015-02-24 14:23:22.125 055 12545.45 183.18 54656.10 88888.00 2015-02-24 14:23:22.250 055 12545.35 183.18 54656.10 88888.00 2015-02-24 14:23:22.375 055 12545.38 183.15 54656.07 88888.00 2015-02-24 14:23:22.500 055 12545.35 183.15 54656.05 88888.00 2015-02-24 14:23:22.625 055 12545.42 183.12 54656.10 88888.00 2015-02-24 14:23:22.750 055 12545.45 183.10 54656.12 88888.00 2015-02-24 14:23:22.875 055 12545.38 183.12 54656.15 88888.00 2015-02-24 14:23:23.000 055 12545.35 183.10 54656.15 88888.00 2015-02-24 14:23:23.125 055 12545.33 183.10 54656.18 88888.00 2015-02-24 14:23:23.250 055 12545.25 183.10 54656.15 88888.00 2015-02-24 14:23:23.375 055 12545.25 183.05 54656.15 88888.00 2015-02-24 14:23:23.500 055 12545.27 183.05 54656.18 88888.00 2015-02-24 14:23:23.625 055 12545.30 183.05 54656.18 88888.00 2015-02-24 14:23:23.750 055 12545.33 183.07 54656.22 88888.00 2015-02-24 14:23:23.875 055 12545.27 183.03 54656.20 88888.00 2015-02-24 14:23:24.000 055 12545.23 183.03 54656.20 88888.00 2015-02-24 14:23:24.125 055 12545.25 183.03 54656.22 88888.00 2015-02-24 14:23:24.250 055 12545.25 183.00 54656.22 88888.00 2015-02-24 14:23:24.375 055 12545.25 182.97 54656.22 88888.00 2015-02-24 14:23:24.500 055 12545.27 182.97 54656.22 88888.00 2015-02-24 14:23:24.625 055 12545.33 183.00 54656.22 88888.00 2015-02-24 14:23:24.750 055 12545.33 183.00 54656.22 88888.00 2015-02-24 14:23:24.875 055 12545.23 182.95 54656.28 88888.00 2015-02-24 14:23:25.000 055 12545.23 182.93 54656.25 88888.00 2015-02-24 14:23:25.125 055 12545.27 182.93 54656.28 88888.00 2015-02-24 14:23:25.250 055 12545.30 182.90 54656.32 88888.00 2015-02-24 14:23:25.375 055 12545.35 182.93 54656.30 88888.00 2015-02-24 14:23:25.500 055 12545.35 182.93 54656.30 88888.00 2015-02-24 14:23:25.625 055 12545.38 182.90 54656.32 88888.00 2015-02-24 14:23:25.750 055 12545.40 182.93 54656.32 88888.00 2015-02-24 14:23:25.875 055 12545.35 182.93 54656.30 88888.00 2015-02-24 14:23:26.000 055 12545.35 182.90 54656.28 88888.00 2015-02-24 14:23:26.125 055 12545.35 182.88 54656.30 88888.00 2015-02-24 14:23:26.250 055 12545.30 182.88 54656.32 88888.00 2015-02-24 14:23:26.375 055 12545.27 182.88 54656.28 88888.00 2015-02-24 14:23:26.500 055 12545.27 182.85 54656.30 88888.00 2015-02-24 14:23:26.625 055 12545.40 182.85 54656.35 88888.00 2015-02-24 14:23:26.750 055 12545.40 182.88 54656.35 88888.00 2015-02-24 14:23:26.875 055 12545.35 182.85 54656.32 88888.00 2015-02-24 14:23:27.000 055 12545.40 182.88 54656.32 88888.00 2015-02-24 14:23:27.125 055 12545.42 182.85 54656.32 88888.00 2015-02-24 14:23:27.250 055 12545.42 182.85 54656.32 88888.00 2015-02-24 14:23:27.375 055 12545.48 182.88 54656.35 88888.00 2015-02-24 14:23:27.500 055 12545.50 182.88 54656.32 88888.00 2015-02-24 14:23:27.625 055 12545.50 182.85 54656.32 88888.00 2015-02-24 14:23:27.750 055 12545.52 182.82 54656.35 88888.00 2015-02-24 14:23:27.875 055 12545.48 182.82 54656.32 88888.00 2015-02-24 14:23:28.000 055 12545.45 182.85 54656.32 88888.00 2015-02-24 14:23:28.125 055 12545.50 182.88 54656.35 88888.00 2015-02-24 14:23:28.250 055 12545.58 182.85 54656.35 88888.00 2015-02-24 14:23:28.375 055 12545.62 182.85 54656.35 88888.00 2015-02-24 14:23:28.500 055 12545.62 182.85 54656.35 88888.00 2015-02-24 14:23:28.625 055 12545.65 182.85 54656.35 88888.00 2015-02-24 14:23:28.750 055 12545.67 182.88 54656.38 88888.00 2015-02-24 14:23:28.875 055 12545.75 182.88 54656.40 88888.00 2015-02-24 14:23:29.000 055 12545.77 182.90 54656.38 88888.00 2015-02-24 14:23:29.125 055 12545.83 182.88 54656.38 88888.00 2015-02-24 14:23:29.250 055 12545.83 182.88 54656.40 88888.00 2015-02-24 14:23:29.375 055 12545.85 182.90 54656.40 88888.00 2015-02-24 14:23:29.500 055 12545.90 182.93 54656.43 88888.00 2015-02-24 14:23:29.625 055 12545.83 182.93 54656.45 88888.00 2015-02-24 14:23:29.750 055 12545.73 182.93 54656.45 88888.00 2015-02-24 14:23:29.875 055 12545.77 182.93 54656.43 88888.00 2015-02-24 14:23:30.000 055 12545.80 182.95 54656.43 88888.00 2015-02-24 14:23:30.125 055 12545.83 182.97 54656.40 88888.00 2015-02-24 14:23:30.250 055 12545.85 183.00 54656.43 88888.00 2015-02-24 14:23:30.375 055 12545.95 183.03 54656.38 88888.00 2015-02-24 14:23:30.500 055 12546.00 183.05 54656.40 88888.00 2015-02-24 14:23:30.625 055 12545.98 183.07 54656.43 88888.00 2015-02-24 14:23:30.750 055 12546.00 183.07 54656.43 88888.00 2015-02-24 14:23:30.875 055 12546.05 183.07 54656.43 88888.00 2015-02-24 14:23:31.000 055 12546.12 183.07 54656.43 88888.00 2015-02-24 14:23:31.125 055 12546.20 183.07 54656.45 88888.00 2015-02-24 14:23:31.250 055 12546.17 183.10 54656.45 88888.00 2015-02-24 14:23:31.375 055 12546.17 183.12 54656.43 88888.00 2015-02-24 14:23:31.500 055 12546.23 183.15 54656.45 88888.00 2015-02-24 14:23:31.625 055 12546.27 183.15 54656.45 88888.00 2015-02-24 14:23:31.750 055 12546.30 183.20 54656.45 88888.00 2015-02-24 14:23:31.875 055 12546.25 183.20 54656.43 88888.00 2015-02-24 14:23:32.000 055 12546.27 183.20 54656.45 88888.00 2015-02-24 14:23:32.125 055 12546.30 183.20 54656.47 88888.00 2015-02-24 14:23:32.250 055 12546.25 183.20 54656.50 88888.00 2015-02-24 14:23:32.375 055 12546.30 183.22 54656.50 88888.00 2015-02-24 14:23:32.500 055 12546.33 183.22 54656.50 88888.00 2015-02-24 14:23:32.625 055 12546.35 183.20 54656.50 88888.00 2015-02-24 14:23:32.750 055 12546.38 183.20 54656.50 88888.00 2015-02-24 14:23:32.875 055 12546.38 183.20 54656.53 88888.00 2015-02-24 14:23:33.000 055 12546.35 183.15 54656.50 88888.00 2015-02-24 14:23:33.125 055 12546.40 183.18 54656.53 88888.00 2015-02-24 14:23:33.250 055 12546.45 183.15 54656.55 88888.00 2015-02-24 14:23:33.375 055 12546.48 183.18 54656.55 88888.00 2015-02-24 14:23:33.500 055 12546.45 183.15 54656.55 88888.00 2015-02-24 14:23:33.625 055 12546.42 183.15 54656.57 88888.00 2015-02-24 14:23:33.750 055 12546.40 183.10 54656.60 88888.00 2015-02-24 14:23:33.875 055 12546.38 183.12 54656.60 88888.00 2015-02-24 14:23:34.000 055 12546.38 183.10 54656.57 88888.00 2015-02-24 14:23:34.125 055 12546.40 183.07 54656.57 88888.00 2015-02-24 14:23:34.250 055 12546.40 183.05 54656.60 88888.00 2015-02-24 14:23:34.375 055 12546.48 183.05 54656.60 88888.00 2015-02-24 14:23:34.500 055 12546.48 183.05 54656.62 88888.00 2015-02-24 14:23:34.625 055 12546.50 183.05 54656.62 88888.00 2015-02-24 14:23:34.750 055 12546.52 183.00 54656.65 88888.00 2015-02-24 14:23:34.875 055 12546.52 182.97 54656.65 88888.00 2015-02-24 14:23:35.000 055 12546.45 182.95 54656.65 88888.00 2015-02-24 14:23:35.125 055 12546.45 182.93 54656.65 88888.00 2015-02-24 14:23:35.250 055 12546.48 182.93 54656.65 88888.00 2015-02-24 14:23:35.375 055 12546.55 182.93 54656.68 88888.00 2015-02-24 14:23:35.500 055 12546.52 182.93 54656.70 88888.00 2015-02-24 14:23:35.625 055 12546.52 182.90 54656.70 88888.00 2015-02-24 14:23:35.750 055 12546.55 182.90 54656.70 88888.00 2015-02-24 14:23:35.875 055 12546.58 182.93 54656.72 88888.00 2015-02-24 14:23:36.000 055 12546.62 182.93 54656.72 88888.00 2015-02-24 14:23:36.125 055 12546.62 182.90 54656.72 88888.00 2015-02-24 14:23:36.250 055 12546.58 182.82 54656.72 88888.00 2015-02-24 14:23:36.375 055 12546.55 182.82 54656.72 88888.00 2015-02-24 14:23:36.500 055 12546.62 182.82 54656.75 88888.00 2015-02-24 14:23:36.625 055 12546.70 182.85 54656.78 88888.00 2015-02-24 14:23:36.750 055 12546.73 182.85 54656.78 88888.00 2015-02-24 14:23:36.875 055 12546.75 182.82 54656.75 88888.00 2015-02-24 14:23:37.000 055 12546.73 182.82 54656.75 88888.00 2015-02-24 14:23:37.125 055 12546.73 182.85 54656.78 88888.00 2015-02-24 14:23:37.250 055 12546.73 182.85 54656.78 88888.00 2015-02-24 14:23:37.375 055 12546.75 182.85 54656.78 88888.00 2015-02-24 14:23:37.500 055 12546.80 182.85 54656.78 88888.00 2015-02-24 14:23:37.625 055 12546.88 182.88 54656.78 88888.00 2015-02-24 14:23:37.750 055 12546.98 182.88 54656.80 88888.00 2015-02-24 14:23:37.875 055 12547.00 182.88 54656.80 88888.00 2015-02-24 14:23:38.000 055 12547.00 182.88 54656.80 88888.00 2015-02-24 14:23:38.125 055 12547.02 182.90 54656.80 88888.00 2015-02-24 14:23:38.250 055 12546.98 182.90 54656.80 88888.00 2015-02-24 14:23:38.375 055 12547.02 182.93 54656.80 88888.00 2015-02-24 14:23:38.500 055 12547.05 182.93 54656.80 88888.00 2015-02-24 14:23:38.625 055 12547.08 182.93 54656.82 88888.00 2015-02-24 14:23:38.750 055 12547.05 182.90 54656.88 88888.00 2015-02-24 14:23:38.875 055 12547.08 182.88 54656.88 88888.00 2015-02-24 14:23:39.000 055 12547.08 182.85 54656.90 88888.00 2015-02-24 14:23:39.125 055 12547.10 182.82 54656.90 88888.00 2015-02-24 14:23:39.250 055 12547.10 182.78 54656.88 88888.00 2015-02-24 14:23:39.375 055 12547.12 182.78 54656.90 88888.00 2015-02-24 14:23:39.500 055 12547.10 182.78 54656.90 88888.00 2015-02-24 14:23:39.625 055 12547.15 182.78 54656.93 88888.00 2015-02-24 14:23:39.750 055 12547.15 182.78 54656.93 88888.00 2015-02-24 14:23:39.875 055 12547.12 182.75 54656.90 88888.00 2015-02-24 14:23:40.000 055 12547.12 182.80 54656.93 88888.00 2015-02-24 14:23:40.125 055 12547.15 182.80 54656.95 88888.00 2015-02-24 14:23:40.250 055 12547.10 182.72 54656.95 88888.00 2015-02-24 14:23:40.375 055 12547.12 182.72 54656.97 88888.00 2015-02-24 14:23:40.500 055 12547.12 182.70 54656.97 88888.00 2015-02-24 14:23:40.625 055 12547.12 182.72 54656.95 88888.00 2015-02-24 14:23:40.750 055 12547.12 182.72 54657.00 88888.00 2015-02-24 14:23:40.875 055 12547.12 182.72 54657.00 88888.00 2015-02-24 14:23:41.000 055 12547.08 182.70 54656.95 88888.00 2015-02-24 14:23:41.125 055 12547.02 182.72 54657.00 88888.00 2015-02-24 14:23:41.250 055 12547.05 182.75 54657.03 88888.00 2015-02-24 14:23:41.375 055 12547.10 182.75 54657.03 88888.00 2015-02-24 14:23:41.500 055 12547.10 182.72 54657.07 88888.00 2015-02-24 14:23:41.625 055 12547.02 182.70 54657.07 88888.00 2015-02-24 14:23:41.750 055 12547.08 182.72 54657.07 88888.00 2015-02-24 14:23:41.875 055 12547.12 182.72 54657.10 88888.00 2015-02-24 14:23:42.000 055 12547.15 182.72 54657.10 88888.00 2015-02-24 14:23:42.125 055 12547.15 182.70 54657.10 88888.00 2015-02-24 14:23:42.250 055 12547.05 182.70 54657.10 88888.00 2015-02-24 14:23:42.375 055 12547.05 182.70 54657.12 88888.00 2015-02-24 14:23:42.500 055 12547.00 182.68 54657.15 88888.00 2015-02-24 14:23:42.625 055 12547.02 182.65 54657.15 88888.00 2015-02-24 14:23:42.750 055 12547.10 182.62 54657.15 88888.00 2015-02-24 14:23:42.875 055 12547.10 182.65 54657.18 88888.00 2015-02-24 14:23:43.000 055 12547.12 182.65 54657.18 88888.00 2015-02-24 14:23:43.125 055 12547.12 182.62 54657.18 88888.00 2015-02-24 14:23:43.250 055 12547.10 182.60 54657.15 88888.00 2015-02-24 14:23:43.375 055 12547.12 182.60 54657.20 88888.00 2015-02-24 14:23:43.500 055 12547.08 182.60 54657.22 88888.00 2015-02-24 14:23:43.625 055 12547.02 182.60 54657.22 88888.00 2015-02-24 14:23:43.750 055 12547.08 182.60 54657.25 88888.00 2015-02-24 14:23:43.875 055 12547.10 182.55 54657.22 88888.00 2015-02-24 14:23:44.000 055 12547.08 182.55 54657.22 88888.00 2015-02-24 14:23:44.125 055 12547.08 182.55 54657.25 88888.00 2015-02-24 14:23:44.250 055 12547.02 182.53 54657.28 88888.00 2015-02-24 14:23:44.375 055 12547.05 182.53 54657.25 88888.00 2015-02-24 14:23:44.500 055 12547.00 182.50 54657.25 88888.00 2015-02-24 14:23:44.625 055 12546.98 182.50 54657.30 88888.00 2015-02-24 14:23:44.750 055 12546.90 182.45 54657.30 88888.00 2015-02-24 14:23:44.875 055 12546.90 182.45 54657.35 88888.00 2015-02-24 14:23:45.000 055 12546.80 182.40 54657.32 88888.00 2015-02-24 14:23:45.125 055 12546.80 182.38 54657.35 88888.00 2015-02-24 14:23:45.250 055 12546.80 182.32 54657.40 88888.00 2015-02-24 14:23:45.375 055 12546.88 182.35 54657.40 88888.00 2015-02-24 14:23:45.500 055 12546.85 182.30 54657.43 88888.00 2015-02-24 14:23:45.625 055 12546.80 182.28 54657.40 88888.00 2015-02-24 14:23:45.750 055 12546.77 182.28 54657.45 88888.00 2015-02-24 14:23:45.875 055 12546.83 182.25 54657.45 88888.00 2015-02-24 14:23:46.000 055 12546.77 182.22 54657.45 88888.00 2015-02-24 14:23:46.125 055 12546.80 182.20 54657.47 88888.00 2015-02-24 14:23:46.250 055 12546.70 182.15 54657.47 88888.00 2015-02-24 14:23:46.375 055 12546.67 182.15 54657.45 88888.00 2015-02-24 14:23:46.500 055 12546.65 182.12 54657.47 88888.00 2015-02-24 14:23:46.625 055 12546.62 182.10 54657.53 88888.00 2015-02-24 14:23:46.750 055 12546.60 182.10 54657.57 88888.00 2015-02-24 14:23:46.875 055 12546.60 182.07 54657.55 88888.00 2015-02-24 14:23:47.000 055 12546.60 182.05 54657.55 88888.00 2015-02-24 14:23:47.125 055 12546.65 182.05 54657.57 88888.00 2015-02-24 14:23:47.250 055 12546.60 182.00 54657.57 88888.00 2015-02-24 14:23:47.375 055 12546.67 182.03 54657.60 88888.00 2015-02-24 14:23:47.500 055 12546.62 182.00 54657.60 88888.00 2015-02-24 14:23:47.625 055 12546.55 181.97 54657.62 88888.00 2015-02-24 14:23:47.750 055 12546.55 181.95 54657.65 88888.00 2015-02-24 14:23:47.875 055 12546.58 181.95 54657.62 88888.00 2015-02-24 14:23:48.000 055 12546.60 181.93 54657.62 88888.00 2015-02-24 14:23:48.125 055 12546.62 181.90 54657.62 88888.00 2015-02-24 14:23:48.250 055 12546.55 181.88 54657.65 88888.00 2015-02-24 14:23:48.375 055 12546.60 181.85 54657.62 88888.00 2015-02-24 14:23:48.500 055 12546.60 181.85 54657.65 88888.00 2015-02-24 14:23:48.625 055 12546.58 181.85 54657.68 88888.00 2015-02-24 14:23:48.750 055 12546.50 181.85 54657.70 88888.00 2015-02-24 14:23:48.875 055 12546.48 181.85 54657.70 88888.00 2015-02-24 14:23:49.000 055 12546.48 181.80 54657.72 88888.00 2015-02-24 14:23:49.125 055 12546.50 181.85 54657.72 88888.00 2015-02-24 14:23:49.250 055 12546.45 181.82 54657.75 88888.00 2015-02-24 14:23:49.375 055 12546.50 181.78 54657.70 88888.00 2015-02-24 14:23:49.500 055 12546.50 181.75 54657.75 88888.00 2015-02-24 14:23:49.625 055 12546.45 181.78 54657.78 88888.00 2015-02-24 14:23:49.750 055 12546.40 181.78 54657.78 88888.00 2015-02-24 14:23:49.875 055 12546.45 181.72 54657.80 88888.00 2015-02-24 14:23:50.000 055 12546.40 181.72 54657.78 88888.00 2015-02-24 14:23:50.125 055 12546.40 181.72 54657.82 88888.00 2015-02-24 14:23:50.250 055 12546.42 181.70 54657.85 88888.00 2015-02-24 14:23:50.375 055 12546.45 181.68 54657.85 88888.00 2015-02-24 14:23:50.500 055 12546.40 181.65 54657.88 88888.00 2015-02-24 14:23:50.625 055 12546.38 181.62 54657.88 88888.00 2015-02-24 14:23:50.750 055 12546.33 181.62 54657.90 88888.00 2015-02-24 14:23:50.875 055 12546.27 181.57 54657.90 88888.00 2015-02-24 14:23:51.000 055 12546.33 181.53 54657.88 88888.00 2015-02-24 14:23:51.125 055 12546.23 181.53 54657.90 88888.00 2015-02-24 14:23:51.250 055 12546.15 181.47 54657.93 88888.00 2015-02-24 14:23:51.375 055 12546.23 181.50 54657.97 88888.00 2015-02-24 14:23:51.500 055 12546.15 181.50 54657.95 88888.00 2015-02-24 14:23:51.625 055 12546.10 181.47 54657.93 88888.00 2015-02-24 14:23:51.750 055 12546.15 181.45 54657.97 88888.00 2015-02-24 14:23:51.875 055 12546.17 181.45 54657.97 88888.00 2015-02-24 14:23:52.000 055 12546.12 181.43 54657.95 88888.00 2015-02-24 14:23:52.125 055 12546.05 181.38 54657.97 88888.00 2015-02-24 14:23:52.250 055 12546.05 181.35 54658.00 88888.00 2015-02-24 14:23:52.375 055 12546.12 181.32 54657.97 88888.00 2015-02-24 14:23:52.500 055 12546.20 181.32 54657.97 88888.00 2015-02-24 14:23:52.625 055 12546.17 181.30 54657.95 88888.00 2015-02-24 14:23:52.750 055 12546.15 181.30 54657.97 88888.00 2015-02-24 14:23:52.875 055 12546.17 181.32 54658.00 88888.00 2015-02-24 14:23:53.000 055 12546.23 181.28 54658.00 88888.00 2015-02-24 14:23:53.125 055 12546.23 181.25 54658.03 88888.00 2015-02-24 14:23:53.250 055 12546.23 181.25 54658.03 88888.00 2015-02-24 14:23:53.375 055 12546.27 181.22 54658.05 88888.00 2015-02-24 14:23:53.500 055 12546.30 181.22 54658.05 88888.00 2015-02-24 14:23:53.625 055 12546.30 181.22 54658.05 88888.00 2015-02-24 14:23:53.750 055 12546.25 181.22 54658.05 88888.00 2015-02-24 14:23:53.875 055 12546.25 181.18 54658.03 88888.00 2015-02-24 14:23:54.000 055 12546.30 181.10 54658.00 88888.00 2015-02-24 14:23:54.125 055 12546.35 181.15 54658.03 88888.00 2015-02-24 14:23:54.250 055 12546.33 181.10 54658.05 88888.00 2015-02-24 14:23:54.375 055 12546.33 181.12 54658.10 88888.00 2015-02-24 14:23:54.500 055 12546.30 181.10 54658.12 88888.00 2015-02-24 14:23:54.625 055 12546.30 181.05 54658.07 88888.00 2015-02-24 14:23:54.750 055 12546.30 181.05 54658.07 88888.00 2015-02-24 14:23:54.875 055 12546.35 181.03 54658.07 88888.00 2015-02-24 14:23:55.000 055 12546.35 181.00 54658.07 88888.00 2015-02-24 14:23:55.125 055 12546.30 181.00 54658.10 88888.00 2015-02-24 14:23:55.250 055 12546.25 180.95 54658.10 88888.00 2015-02-24 14:23:55.375 055 12546.25 180.97 54658.10 88888.00 2015-02-24 14:23:55.500 055 12546.23 181.00 54658.10 88888.00 2015-02-24 14:23:55.625 055 12546.25 180.97 54658.10 88888.00 2015-02-24 14:23:55.750 055 12546.30 180.97 54658.12 88888.00 2015-02-24 14:23:55.875 055 12546.33 181.00 54658.12 88888.00 2015-02-24 14:23:56.000 055 12546.17 180.95 54658.12 88888.00 2015-02-24 14:23:56.125 055 12546.12 180.95 54658.18 88888.00 2015-02-24 14:23:56.250 055 12546.17 180.90 54658.20 88888.00 2015-02-24 14:23:56.375 055 12546.17 180.90 54658.18 88888.00 2015-02-24 14:23:56.500 055 12546.05 180.88 54658.15 88888.00 2015-02-24 14:23:56.625 055 12546.02 180.85 54658.18 88888.00 2015-02-24 14:23:56.750 055 12546.08 180.85 54658.20 88888.00 2015-02-24 14:23:56.875 055 12546.12 180.88 54658.20 88888.00 2015-02-24 14:23:57.000 055 12546.10 180.85 54658.22 88888.00 2015-02-24 14:23:57.125 055 12546.05 180.80 54658.22 88888.00 2015-02-24 14:23:57.250 055 12546.05 180.75 54658.22 88888.00 2015-02-24 14:23:57.375 055 12546.10 180.75 54658.22 88888.00 2015-02-24 14:23:57.500 055 12546.05 180.75 54658.25 88888.00 2015-02-24 14:23:57.625 055 12546.00 180.78 54658.25 88888.00 2015-02-24 14:23:57.750 055 12545.98 180.75 54658.25 88888.00 2015-02-24 14:23:57.875 055 12545.98 180.75 54658.28 88888.00 2015-02-24 14:23:58.000 055 12546.02 180.72 54658.22 88888.00 2015-02-24 14:23:58.125 055 12545.98 180.72 54658.25 88888.00 2015-02-24 14:23:58.250 055 12545.95 180.75 54658.28 88888.00 2015-02-24 14:23:58.375 055 12546.02 180.75 54658.28 88888.00 2015-02-24 14:23:58.500 055 12545.98 180.72 54658.28 88888.00 2015-02-24 14:23:58.625 055 12545.98 180.72 54658.30 88888.00 2015-02-24 14:23:58.750 055 12545.98 180.72 54658.30 88888.00 2015-02-24 14:23:58.875 055 12546.02 180.70 54658.30 88888.00 2015-02-24 14:23:59.000 055 12546.02 180.72 54658.30 88888.00 2015-02-24 14:23:59.125 055 12545.98 180.72 54658.30 88888.00 2015-02-24 14:23:59.250 055 12545.95 180.68 54658.30 88888.00 2015-02-24 14:23:59.375 055 12545.98 180.68 54658.30 88888.00 2015-02-24 14:23:59.500 055 12546.02 180.70 54658.32 88888.00 2015-02-24 14:23:59.625 055 12546.05 180.70 54658.32 88888.00 2015-02-24 14:23:59.750 055 12546.00 180.68 54658.30 88888.00 2015-02-24 14:23:59.875 055 12545.90 180.65 54658.30 88888.00 2015-02-24 14:24:00.000 055 12545.90 180.65 54658.30 88888.00 2015-02-24 14:24:00.125 055 12545.98 180.65 54658.35 88888.00 2015-02-24 14:24:00.250 055 12545.98 180.62 54658.35 88888.00 2015-02-24 14:24:00.375 055 12545.98 180.62 54658.35 88888.00 2015-02-24 14:24:00.500 055 12545.95 180.65 54658.35 88888.00 2015-02-24 14:24:00.625 055 12545.95 180.60 54658.35 88888.00 2015-02-24 14:24:00.750 055 12546.00 180.60 54658.32 88888.00 2015-02-24 14:24:00.875 055 12545.98 180.62 54658.35 88888.00 2015-02-24 14:24:01.000 055 12545.90 180.62 54658.35 88888.00 2015-02-24 14:24:01.125 055 12545.83 180.57 54658.38 88888.00 2015-02-24 14:24:01.250 055 12545.77 180.57 54658.40 88888.00 2015-02-24 14:24:01.375 055 12545.77 180.57 54658.40 88888.00 2015-02-24 14:24:01.500 055 12545.75 180.55 54658.40 88888.00 2015-02-24 14:24:01.625 055 12545.75 180.53 54658.40 88888.00 2015-02-24 14:24:01.750 055 12545.75 180.53 54658.40 88888.00 2015-02-24 14:24:01.875 055 12545.75 180.53 54658.43 88888.00 2015-02-24 14:24:02.000 055 12545.75 180.50 54658.43 88888.00 2015-02-24 14:24:02.125 055 12545.67 180.50 54658.43 88888.00 2015-02-24 14:24:02.250 055 12545.60 180.47 54658.47 88888.00 2015-02-24 14:24:02.375 055 12545.62 180.47 54658.47 88888.00 2015-02-24 14:24:02.500 055 12545.65 180.43 54658.45 88888.00 2015-02-24 14:24:02.625 055 12545.70 180.43 54658.43 88888.00 2015-02-24 14:24:02.750 055 12545.67 180.43 54658.43 88888.00 2015-02-24 14:24:02.875 055 12545.65 180.43 54658.47 88888.00 2015-02-24 14:24:03.000 055 12545.65 180.40 54658.47 88888.00 2015-02-24 14:24:03.125 055 12545.67 180.38 54658.47 88888.00 2015-02-24 14:24:03.250 055 12545.58 180.35 54658.50 88888.00 2015-02-24 14:24:03.375 055 12545.52 180.38 54658.53 88888.00 2015-02-24 14:24:03.500 055 12545.55 180.35 54658.55 88888.00 2015-02-24 14:24:03.625 055 12545.55 180.30 54658.55 88888.00 2015-02-24 14:24:03.750 055 12545.50 180.30 54658.55 88888.00 2015-02-24 14:24:03.875 055 12545.48 180.28 54658.57 88888.00 2015-02-24 14:24:04.000 055 12545.50 180.28 54658.55 88888.00 2015-02-24 14:24:04.125 055 12545.42 180.22 54658.57 88888.00 2015-02-24 14:24:04.250 055 12545.30 180.18 54658.60 88888.00 2015-02-24 14:24:04.375 055 12545.25 180.20 54658.60 88888.00 2015-02-24 14:24:04.500 055 12545.23 180.15 54658.62 88888.00 2015-02-24 14:24:04.625 055 12545.25 180.18 54658.65 88888.00 2015-02-24 14:24:04.750 055 12545.27 180.15 54658.65 88888.00 2015-02-24 14:24:04.875 055 12545.23 180.10 54658.68 88888.00 2015-02-24 14:24:05.000 055 12545.25 180.07 54658.68 88888.00 2015-02-24 14:24:05.125 055 12545.23 180.07 54658.68 88888.00 2015-02-24 14:24:05.250 055 12545.12 180.07 54658.72 88888.00 2015-02-24 14:24:05.375 055 12545.12 180.07 54658.70 88888.00 2015-02-24 14:24:05.500 055 12545.05 180.05 54658.70 88888.00 2015-02-24 14:24:05.625 055 12545.02 180.00 54658.70 88888.00 2015-02-24 14:24:05.750 055 12544.95 179.95 54658.70 88888.00 2015-02-24 14:24:05.875 055 12544.88 179.95 54658.75 88888.00 2015-02-24 14:24:06.000 055 12544.88 179.93 54658.75 88888.00 2015-02-24 14:24:06.125 055 12544.88 179.90 54658.78 88888.00 2015-02-24 14:24:06.250 055 12544.80 179.82 54658.80 88888.00 2015-02-24 14:24:06.375 055 12544.77 179.75 54658.80 88888.00 2015-02-24 14:24:06.500 055 12544.73 179.75 54658.82 88888.00 2015-02-24 14:24:06.625 055 12544.70 179.75 54658.82 88888.00 2015-02-24 14:24:06.750 055 12544.60 179.70 54658.85 88888.00 2015-02-24 14:24:06.875 055 12544.58 179.72 54658.88 88888.00 2015-02-24 14:24:07.000 055 12544.58 179.68 54658.85 88888.00 2015-02-24 14:24:07.125 055 12544.52 179.62 54658.85 88888.00 2015-02-24 14:24:07.250 055 12544.48 179.62 54658.88 88888.00 2015-02-24 14:24:07.375 055 12544.50 179.57 54658.85 88888.00 2015-02-24 14:24:07.500 055 12544.48 179.57 54658.82 88888.00 2015-02-24 14:24:07.625 055 12544.48 179.57 54658.85 88888.00 2015-02-24 14:24:07.750 055 12544.45 179.53 54658.88 88888.00 2015-02-24 14:24:07.875 055 12544.42 179.53 54658.88 88888.00 2015-02-24 14:24:08.000 055 12544.45 179.50 54658.90 88888.00 2015-02-24 14:24:08.125 055 12544.45 179.50 54658.90 88888.00 2015-02-24 14:24:08.250 055 12544.33 179.47 54658.93 88888.00 2015-02-24 14:24:08.375 055 12544.33 179.47 54658.90 88888.00 2015-02-24 14:24:08.500 055 12544.30 179.45 54658.90 88888.00 2015-02-24 14:24:08.625 055 12544.30 179.43 54658.93 88888.00 2015-02-24 14:24:08.750 055 12544.27 179.40 54658.95 88888.00 2015-02-24 14:24:08.875 055 12544.25 179.32 54658.93 88888.00 2015-02-24 14:24:09.000 055 12544.17 179.30 54658.93 88888.00 2015-02-24 14:24:09.125 055 12544.17 179.28 54658.93 88888.00 2015-02-24 14:24:09.250 055 12544.17 179.25 54658.95 88888.00 2015-02-24 14:24:09.375 055 12544.17 179.28 54658.95 88888.00 2015-02-24 14:24:09.500 055 12544.17 179.30 54658.97 88888.00 2015-02-24 14:24:09.625 055 12544.15 179.25 54658.97 88888.00 2015-02-24 14:24:09.750 055 12544.10 179.20 54658.95 88888.00 2015-02-24 14:24:09.875 055 12544.05 179.18 54658.95 88888.00 2015-02-24 14:24:10.000 055 12544.00 179.18 54658.95 88888.00 2015-02-24 14:24:10.125 055 12544.05 179.18 54659.00 88888.00 2015-02-24 14:24:10.250 055 12544.02 179.12 54659.00 88888.00 2015-02-24 14:24:10.375 055 12544.05 179.15 54659.00 88888.00 2015-02-24 14:24:10.500 055 12544.02 179.10 54659.03 88888.00 2015-02-24 14:24:10.625 055 12544.02 179.07 54659.05 88888.00 2015-02-24 14:24:10.750 055 12543.98 179.07 54659.00 88888.00 2015-02-24 14:24:10.875 055 12543.92 179.05 54659.03 88888.00 2015-02-24 14:24:11.000 055 12543.90 179.03 54659.00 88888.00 2015-02-24 14:24:11.125 055 12543.90 179.00 54659.05 88888.00 2015-02-24 14:24:11.250 055 12543.92 179.03 54659.07 88888.00 2015-02-24 14:24:11.375 055 12543.88 179.03 54659.05 88888.00 2015-02-24 14:24:11.500 055 12543.77 179.00 54659.07 88888.00 2015-02-24 14:24:11.625 055 12543.67 178.97 54659.07 88888.00 2015-02-24 14:24:11.750 055 12543.67 178.97 54659.05 88888.00 2015-02-24 14:24:11.875 055 12543.70 178.97 54659.05 88888.00 2015-02-24 14:24:12.000 055 12543.65 178.95 54659.05 88888.00 2015-02-24 14:24:12.125 055 12543.62 178.95 54659.07 88888.00 2015-02-24 14:24:12.250 055 12543.60 178.95 54659.07 88888.00 2015-02-24 14:24:12.375 055 12543.60 178.95 54659.07 88888.00 2015-02-24 14:24:12.500 055 12543.62 178.95 54659.10 88888.00 2015-02-24 14:24:12.625 055 12543.60 178.95 54659.10 88888.00 2015-02-24 14:24:12.750 055 12543.58 178.90 54659.10 88888.00 2015-02-24 14:24:12.875 055 12543.55 178.90 54659.10 88888.00 2015-02-24 14:24:13.000 055 12543.55 178.85 54659.07 88888.00 2015-02-24 14:24:13.125 055 12543.52 178.85 54659.05 88888.00 2015-02-24 14:24:13.250 055 12543.45 178.88 54659.07 88888.00 2015-02-24 14:24:13.375 055 12543.48 178.88 54659.07 88888.00 2015-02-24 14:24:13.500 055 12543.48 178.85 54659.10 88888.00 2015-02-24 14:24:13.625 055 12543.45 178.85 54659.10 88888.00 2015-02-24 14:24:13.750 055 12543.38 178.85 54659.10 88888.00 2015-02-24 14:24:13.875 055 12543.33 178.82 54659.10 88888.00 2015-02-24 14:24:14.000 055 12543.35 178.82 54659.12 88888.00 2015-02-24 14:24:14.125 055 12543.30 178.85 54659.12 88888.00 2015-02-24 14:24:14.250 055 12543.23 178.80 54659.12 88888.00 2015-02-24 14:24:14.375 055 12543.20 178.78 54659.12 88888.00 2015-02-24 14:24:14.500 055 12543.20 178.78 54659.15 88888.00 2015-02-24 14:24:14.625 055 12543.25 178.78 54659.12 88888.00 2015-02-24 14:24:14.750 055 12543.25 178.75 54659.15 88888.00 2015-02-24 14:24:14.875 055 12543.27 178.72 54659.18 88888.00 2015-02-24 14:24:15.000 055 12543.20 178.72 54659.15 88888.00 2015-02-24 14:24:15.125 055 12543.15 178.72 54659.15 88888.00 2015-02-24 14:24:15.250 055 12543.25 178.70 54659.15 88888.00 2015-02-24 14:24:15.375 055 12543.27 178.70 54659.15 88888.00 2015-02-24 14:24:15.500 055 12543.17 178.68 54659.15 88888.00 2015-02-24 14:24:15.625 055 12543.17 178.65 54659.15 88888.00 2015-02-24 14:24:15.750 055 12543.23 178.62 54659.12 88888.00 2015-02-24 14:24:15.875 055 12543.17 178.60 54659.12 88888.00 2015-02-24 14:24:16.000 055 12543.15 178.60 54659.12 88888.00 2015-02-24 14:24:16.125 055 12543.12 178.55 54659.12 88888.00 2015-02-24 14:24:16.250 055 12543.12 178.53 54659.10 88888.00 2015-02-24 14:24:16.375 055 12543.12 178.55 54659.10 88888.00 2015-02-24 14:24:16.500 055 12543.15 178.55 54659.12 88888.00 2015-02-24 14:24:16.625 055 12543.17 178.55 54659.15 88888.00 2015-02-24 14:24:16.750 055 12543.20 178.53 54659.12 88888.00 2015-02-24 14:24:16.875 055 12543.15 178.55 54659.12 88888.00 2015-02-24 14:24:17.000 055 12543.15 178.53 54659.12 88888.00 2015-02-24 14:24:17.125 055 12543.20 178.50 54659.10 88888.00 2015-02-24 14:24:17.250 055 12543.15 178.47 54659.10 88888.00 2015-02-24 14:24:17.375 055 12543.12 178.47 54659.12 88888.00 2015-02-24 14:24:17.500 055 12543.15 178.50 54659.12 88888.00 2015-02-24 14:24:17.625 055 12543.17 178.50 54659.10 88888.00 2015-02-24 14:24:17.750 055 12543.17 178.47 54659.10 88888.00 2015-02-24 14:24:17.875 055 12543.12 178.47 54659.12 88888.00 2015-02-24 14:24:18.000 055 12543.08 178.47 54659.12 88888.00 2015-02-24 14:24:18.125 055 12543.08 178.45 54659.12 88888.00 2015-02-24 14:24:18.250 055 12543.12 178.45 54659.07 88888.00 2015-02-24 14:24:18.375 055 12543.20 178.50 54659.07 88888.00 2015-02-24 14:24:18.500 055 12543.20 178.47 54659.07 88888.00 2015-02-24 14:24:18.625 055 12543.17 178.45 54659.07 88888.00 2015-02-24 14:24:18.750 055 12543.20 178.45 54659.07 88888.00 2015-02-24 14:24:18.875 055 12543.25 178.45 54659.07 88888.00 2015-02-24 14:24:19.000 055 12543.25 178.45 54659.05 88888.00 2015-02-24 14:24:19.125 055 12543.25 178.50 54659.07 88888.00 2015-02-24 14:24:19.250 055 12543.25 178.47 54659.10 88888.00 2015-02-24 14:24:19.375 055 12543.25 178.47 54659.10 88888.00 2015-02-24 14:24:19.500 055 12543.27 178.43 54659.07 88888.00 2015-02-24 14:24:19.625 055 12543.25 178.43 54659.05 88888.00 2015-02-24 14:24:19.750 055 12543.23 178.45 54659.03 88888.00 2015-02-24 14:24:19.875 055 12543.20 178.45 54659.05 88888.00 2015-02-24 14:24:20.000 055 12543.17 178.43 54659.03 88888.00 2015-02-24 14:24:20.125 055 12543.20 178.45 54659.00 88888.00 2015-02-24 14:24:20.250 055 12543.23 178.40 54659.03 88888.00 2015-02-24 14:24:20.375 055 12543.25 178.43 54659.05 88888.00 2015-02-24 14:24:20.500 055 12543.25 178.43 54659.03 88888.00 2015-02-24 14:24:20.625 055 12543.25 178.40 54658.97 88888.00 2015-02-24 14:24:20.750 055 12543.17 178.40 54659.00 88888.00 2015-02-24 14:24:20.875 055 12543.25 178.43 54659.03 88888.00 2015-02-24 14:24:21.000 055 12543.30 178.43 54659.03 88888.00 2015-02-24 14:24:21.125 055 12543.27 178.43 54659.03 88888.00 2015-02-24 14:24:21.250 055 12543.30 178.45 54659.03 88888.00 2015-02-24 14:24:21.375 055 12543.35 178.43 54659.00 88888.00 2015-02-24 14:24:21.500 055 12543.27 178.40 54659.00 88888.00 2015-02-24 14:24:21.625 055 12543.17 178.40 54659.00 88888.00 2015-02-24 14:24:21.750 055 12543.12 178.40 54659.00 88888.00 2015-02-24 14:24:21.875 055 12543.12 178.40 54658.97 88888.00 2015-02-24 14:24:22.000 055 12543.17 178.40 54659.00 88888.00 2015-02-24 14:24:22.125 055 12543.17 178.40 54659.00 88888.00 2015-02-24 14:24:22.250 055 12543.12 178.43 54658.97 88888.00 2015-02-24 14:24:22.375 055 12543.15 178.43 54659.00 88888.00 2015-02-24 14:24:22.500 055 12543.15 178.43 54658.97 88888.00 2015-02-24 14:24:22.625 055 12543.15 178.43 54658.97 88888.00 2015-02-24 14:24:22.750 055 12543.12 178.40 54658.97 88888.00 2015-02-24 14:24:22.875 055 12543.15 178.40 54658.97 88888.00 2015-02-24 14:24:23.000 055 12543.15 178.38 54659.00 88888.00 2015-02-24 14:24:23.125 055 12543.15 178.40 54659.00 88888.00 2015-02-24 14:24:23.250 055 12543.12 178.38 54659.00 88888.00 2015-02-24 14:24:23.375 055 12543.12 178.38 54658.95 88888.00 2015-02-24 14:24:23.500 055 12543.08 178.38 54658.95 88888.00 2015-02-24 14:24:23.625 055 12543.02 178.40 54658.97 88888.00 2015-02-24 14:24:23.750 055 12543.00 178.38 54659.00 88888.00 2015-02-24 14:24:23.875 055 12542.92 178.38 54658.97 88888.00 2015-02-24 14:24:24.000 055 12541.15 179.53 54660.68 88888.00 2015-02-24 14:24:24.125 055 12541.10 179.57 54660.70 88888.00 2015-02-24 14:24:24.250 055 12541.08 179.53 54660.68 88888.00 2015-02-24 14:24:24.375 055 12541.05 179.50 54660.68 88888.00 2015-02-24 14:24:24.500 055 12540.95 179.45 54660.72 88888.00 2015-02-24 14:24:24.625 055 12540.98 179.47 54660.75 88888.00 2015-02-24 14:24:24.750 055 12540.92 179.43 54660.75 88888.00 2015-02-24 14:24:24.875 055 12540.92 179.38 54660.72 88888.00 2015-02-24 14:24:25.000 055 12542.60 178.22 54658.97 88888.00 2015-02-24 14:24:25.125 055 12542.50 178.20 54658.95 88888.00 2015-02-24 14:24:25.250 055 12542.42 178.18 54659.03 88888.00 2015-02-24 14:24:25.375 055 12542.48 178.20 54659.05 88888.00 2015-02-24 14:24:25.500 055 12542.48 178.18 54659.07 88888.00 2015-02-24 14:24:25.625 055 12542.52 178.15 54659.05 88888.00 2015-02-24 14:24:25.750 055 12542.52 178.12 54659.03 88888.00 2015-02-24 14:24:25.875 055 12542.45 178.07 54659.03 88888.00 2015-02-24 14:24:26.000 055 12542.45 178.07 54659.03 88888.00 2015-02-24 14:24:26.125 055 12542.52 178.05 54659.00 88888.00 2015-02-24 14:24:26.250 055 12542.48 178.03 54659.00 88888.00 2015-02-24 14:24:26.375 055 12542.40 178.00 54659.00 88888.00 2015-02-24 14:24:26.500 055 12542.38 178.03 54659.03 88888.00 2015-02-24 14:24:26.625 055 12542.38 178.03 54659.05 88888.00 2015-02-24 14:24:26.750 055 12542.40 178.00 54659.05 88888.00 2015-02-24 14:24:26.875 055 12542.33 178.00 54659.03 88888.00 2015-02-24 14:24:27.000 055 12542.27 177.97 54659.03 88888.00 2015-02-24 14:24:27.125 055 12542.23 177.95 54659.03 88888.00 2015-02-24 14:24:27.250 055 12542.15 177.93 54659.05 88888.00 2015-02-24 14:24:27.375 055 12542.10 177.93 54659.05 88888.00 2015-02-24 14:24:27.500 055 12542.15 177.93 54659.05 88888.00 2015-02-24 14:24:27.625 055 12542.15 177.93 54659.07 88888.00 2015-02-24 14:24:27.750 055 12542.05 177.88 54659.05 88888.00 2015-02-24 14:24:27.875 055 12541.98 177.85 54659.05 88888.00 2015-02-24 14:24:28.000 055 12542.00 177.88 54659.00 88888.00 2015-02-24 14:24:28.125 055 12541.98 177.88 54659.00 88888.00 2015-02-24 14:24:28.250 055 12541.92 177.82 54659.03 88888.00 2015-02-24 14:24:28.375 055 12541.90 177.82 54659.03 88888.00 2015-02-24 14:24:28.500 055 12541.90 177.80 54659.03 88888.00 2015-02-24 14:24:28.625 055 12541.90 177.80 54659.00 88888.00 2015-02-24 14:24:28.750 055 12541.88 177.80 54659.05 88888.00 2015-02-24 14:24:28.875 055 12541.85 177.78 54659.05 88888.00 2015-02-24 14:24:29.000 055 12541.83 177.75 54659.05 88888.00 2015-02-24 14:24:29.125 055 12541.80 177.72 54659.05 88888.00 2015-02-24 14:24:29.250 055 12541.77 177.68 54659.07 88888.00 2015-02-24 14:24:29.375 055 12541.77 177.70 54659.07 88888.00 2015-02-24 14:24:29.500 055 12541.67 177.68 54659.07 88888.00 2015-02-24 14:24:29.625 055 12541.62 177.65 54659.07 88888.00 2015-02-24 14:24:29.750 055 12541.67 177.65 54659.10 88888.00 2015-02-24 14:24:29.875 055 12541.67 177.62 54659.07 88888.00 2015-02-24 14:24:30.000 055 12541.60 177.60 54659.07 88888.00 2015-02-24 14:24:30.125 055 12541.55 177.60 54659.07 88888.00 2015-02-24 14:24:30.250 055 12541.52 177.60 54659.10 88888.00 2015-02-24 14:24:30.375 055 12541.55 177.57 54659.10 88888.00 2015-02-24 14:24:30.500 055 12541.45 177.55 54659.10 88888.00 2015-02-24 14:24:30.625 055 12541.40 177.53 54659.10 88888.00 2015-02-24 14:24:30.750 055 12541.38 177.50 54659.10 88888.00 2015-02-24 14:24:30.875 055 12541.30 177.45 54659.10 88888.00 2015-02-24 14:24:31.000 055 12541.27 177.40 54659.07 88888.00 2015-02-24 14:24:31.125 055 12541.20 177.40 54659.10 88888.00 2015-02-24 14:24:31.250 055 12541.15 177.38 54659.12 88888.00 2015-02-24 14:24:31.375 055 12541.17 177.40 54659.10 88888.00 2015-02-24 14:24:31.500 055 12541.15 177.38 54659.10 88888.00 2015-02-24 14:24:31.625 055 12541.05 177.32 54659.07 88888.00 2015-02-24 14:24:31.750 055 12540.98 177.28 54659.07 88888.00 2015-02-24 14:24:31.875 055 12540.90 177.32 54659.10 88888.00 2015-02-24 14:24:32.000 055 12540.85 177.32 54659.12 88888.00 2015-02-24 14:24:32.125 055 12540.80 177.32 54659.15 88888.00 2015-02-24 14:24:32.250 055 12540.75 177.30 54659.10 88888.00 2015-02-24 14:24:32.375 055 12540.77 177.30 54659.12 88888.00 2015-02-24 14:24:32.500 055 12540.75 177.28 54659.15 88888.00 2015-02-24 14:24:32.625 055 12540.70 177.25 54659.15 88888.00 2015-02-24 14:24:32.750 055 12540.67 177.22 54659.15 88888.00 2015-02-24 14:24:32.875 055 12540.65 177.22 54659.15 88888.00 2015-02-24 14:24:33.000 055 12540.70 177.22 54659.15 88888.00 2015-02-24 14:24:33.125 055 12540.70 177.25 54659.10 88888.00 2015-02-24 14:24:33.250 055 12540.60 177.18 54659.07 88888.00 2015-02-24 14:24:33.375 055 12540.52 177.20 54659.07 88888.00 2015-02-24 14:24:33.500 055 12540.58 177.18 54659.10 88888.00 2015-02-24 14:24:33.625 055 12540.62 177.20 54659.10 88888.00 2015-02-24 14:24:33.750 055 12540.58 177.20 54659.07 88888.00 2015-02-24 14:24:33.875 055 12540.52 177.18 54659.05 88888.00 2015-02-24 14:24:34.000 055 12540.52 177.12 54659.03 88888.00 2015-02-24 14:24:34.125 055 12540.45 177.15 54659.05 88888.00 2015-02-24 14:24:34.250 055 12540.45 177.20 54659.07 88888.00 2015-02-24 14:24:34.375 055 12540.50 177.18 54659.07 88888.00 2015-02-24 14:24:34.500 055 12540.58 177.15 54659.05 88888.00 2015-02-24 14:24:34.625 055 12540.58 177.12 54659.03 88888.00 2015-02-24 14:24:34.750 055 12540.50 177.15 54659.00 88888.00 2015-02-24 14:24:34.875 055 12540.50 177.15 54659.03 88888.00 2015-02-24 14:24:35.000 055 12540.50 177.12 54659.03 88888.00 2015-02-24 14:24:35.125 055 12540.48 177.15 54659.05 88888.00 2015-02-24 14:24:35.250 055 12540.45 177.12 54659.05 88888.00 2015-02-24 14:24:35.375 055 12540.55 177.15 54659.05 88888.00 2015-02-24 14:24:35.500 055 12540.52 177.12 54659.05 88888.00 2015-02-24 14:24:35.625 055 12540.48 177.10 54659.05 88888.00 2015-02-24 14:24:35.750 055 12540.50 177.12 54659.03 88888.00 2015-02-24 14:24:35.875 055 12540.55 177.15 54659.03 88888.00 2015-02-24 14:24:36.000 055 12540.58 177.15 54659.03 88888.00 2015-02-24 14:24:36.125 055 12540.55 177.12 54659.03 88888.00 2015-02-24 14:24:36.250 055 12540.48 177.15 54659.03 88888.00 2015-02-24 14:24:36.375 055 12540.50 177.15 54659.03 88888.00 2015-02-24 14:24:36.500 055 12540.55 177.15 54658.97 88888.00 2015-02-24 14:24:36.625 055 12540.60 177.15 54658.95 88888.00 2015-02-24 14:24:36.750 055 12540.65 177.12 54658.93 88888.00 2015-02-24 14:24:36.875 055 12540.58 177.12 54658.93 88888.00 2015-02-24 14:24:37.000 055 12540.60 177.12 54658.95 88888.00 2015-02-24 14:24:37.125 055 12540.67 177.10 54658.97 88888.00 2015-02-24 14:24:37.250 055 12540.67 177.10 54658.95 88888.00 2015-02-24 14:24:37.375 055 12540.67 177.07 54658.90 88888.00 2015-02-24 14:24:37.500 055 12540.62 177.07 54658.90 88888.00 2015-02-24 14:24:37.625 055 12540.58 177.05 54658.90 88888.00 2015-02-24 14:24:37.750 055 12540.60 177.03 54658.88 88888.00 2015-02-24 14:24:37.875 055 12540.60 177.03 54658.88 88888.00 2015-02-24 14:24:38.000 055 12540.55 177.03 54658.88 88888.00 2015-02-24 14:24:38.125 055 12540.48 177.00 54658.88 88888.00 2015-02-24 14:24:38.250 055 12540.42 176.95 54658.85 88888.00 2015-02-24 14:24:38.375 055 12540.48 176.97 54658.85 88888.00 2015-02-24 14:24:38.500 055 12540.48 176.95 54658.80 88888.00 2015-02-24 14:24:38.625 055 12540.50 176.95 54658.82 88888.00 2015-02-24 14:24:38.750 055 12540.50 176.95 54658.88 88888.00 2015-02-24 14:24:38.875 055 12540.42 176.88 54658.88 88888.00 2015-02-24 14:24:39.000 055 12540.38 176.85 54658.80 88888.00 2015-02-24 14:24:39.125 055 12540.35 176.85 54658.82 88888.00 2015-02-24 14:24:39.250 055 12540.33 176.82 54658.82 88888.00 2015-02-24 14:24:39.375 055 12540.30 176.85 54658.82 88888.00 2015-02-24 14:24:39.500 055 12540.27 176.80 54658.82 88888.00 2015-02-24 14:24:39.625 055 12540.38 176.80 54658.80 88888.00 2015-02-24 14:24:39.750 055 12540.30 176.80 54658.78 88888.00 2015-02-24 14:24:39.875 055 12540.20 176.75 54658.78 88888.00 2015-02-24 14:24:40.000 055 12540.15 176.75 54658.78 88888.00 2015-02-24 14:24:40.125 055 12540.20 176.78 54658.75 88888.00 2015-02-24 14:24:40.250 055 12540.15 176.75 54658.78 88888.00 2015-02-24 14:24:40.375 055 12540.17 176.75 54658.78 88888.00 2015-02-24 14:24:40.500 055 12540.17 176.75 54658.78 88888.00 2015-02-24 14:24:40.625 055 12540.12 176.70 54658.75 88888.00 2015-02-24 14:24:40.750 055 12540.12 176.70 54658.75 88888.00 2015-02-24 14:24:40.875 055 12540.08 176.68 54658.78 88888.00 2015-02-24 14:24:41.000 055 12540.08 176.65 54658.80 88888.00 2015-02-24 14:24:41.125 055 12540.02 176.68 54658.78 88888.00 2015-02-24 14:24:41.250 055 12540.00 176.70 54658.80 88888.00 2015-02-24 14:24:41.375 055 12540.02 176.70 54658.78 88888.00 2015-02-24 14:24:41.500 055 12540.02 176.65 54658.75 88888.00 2015-02-24 14:24:41.625 055 12540.02 176.65 54658.75 88888.00 2015-02-24 14:24:41.750 055 12540.00 176.65 54658.75 88888.00 2015-02-24 14:24:41.875 055 12539.95 176.68 54658.75 88888.00 2015-02-24 14:24:42.000 055 12539.95 176.68 54658.75 88888.00 2015-02-24 14:24:42.125 055 12539.98 176.68 54658.75 88888.00 2015-02-24 14:24:42.250 055 12539.98 176.65 54658.75 88888.00 2015-02-24 14:24:42.375 055 12539.98 176.65 54658.72 88888.00 2015-02-24 14:24:42.500 055 12539.98 176.65 54658.72 88888.00 2015-02-24 14:24:42.625 055 12539.98 176.65 54658.75 88888.00 2015-02-24 14:24:42.750 055 12539.98 176.65 54658.72 88888.00 2015-02-24 14:24:42.875 055 12539.98 176.70 54658.72 88888.00 2015-02-24 14:24:43.000 055 12539.98 176.65 54658.70 88888.00 2015-02-24 14:24:43.125 055 12539.98 176.65 54658.68 88888.00 2015-02-24 14:24:43.250 055 12540.02 176.68 54658.68 88888.00 2015-02-24 14:24:43.375 055 12540.08 176.68 54658.68 88888.00 2015-02-24 14:24:43.500 055 12540.10 176.68 54658.65 88888.00 2015-02-24 14:24:43.625 055 12540.05 176.65 54658.62 88888.00 2015-02-24 14:24:43.750 055 12540.00 176.62 54658.62 88888.00 2015-02-24 14:24:43.875 055 12540.02 176.65 54658.62 88888.00 2015-02-24 14:24:44.000 055 12540.08 176.65 54658.62 88888.00 2015-02-24 14:24:44.125 055 12540.08 176.68 54658.62 88888.00 2015-02-24 14:24:44.250 055 12540.02 176.65 54658.62 88888.00 2015-02-24 14:24:44.375 055 12540.02 176.62 54658.62 88888.00 2015-02-24 14:24:44.500 055 12540.05 176.62 54658.65 88888.00 2015-02-24 14:24:44.625 055 12540.05 176.60 54658.60 88888.00 2015-02-24 14:24:44.750 055 12539.95 176.60 54658.60 88888.00 2015-02-24 14:24:44.875 055 12539.90 176.55 54658.60 88888.00 2015-02-24 14:24:45.000 055 12539.90 176.50 54658.60 88888.00 2015-02-24 14:24:45.125 055 12539.85 176.50 54658.62 88888.00 2015-02-24 14:24:45.250 055 12539.83 176.47 54658.60 88888.00 2015-02-24 14:24:45.375 055 12539.85 176.47 54658.57 88888.00 2015-02-24 14:24:45.500 055 12539.80 176.43 54658.57 88888.00 2015-02-24 14:24:45.625 055 12539.80 176.40 54658.55 88888.00 2015-02-24 14:24:45.750 055 12539.77 176.38 54658.55 88888.00 2015-02-24 14:24:45.875 055 12539.77 176.35 54658.57 88888.00 2015-02-24 14:24:46.000 055 12539.77 176.30 54658.57 88888.00 2015-02-24 14:24:46.125 055 12539.73 176.28 54658.60 88888.00 2015-02-24 14:24:46.250 055 12539.73 176.30 54658.60 88888.00 2015-02-24 14:24:46.375 055 12539.73 176.30 54658.62 88888.00 2015-02-24 14:24:46.500 055 12539.73 176.28 54658.60 88888.00 2015-02-24 14:24:46.625 055 12539.70 176.25 54658.57 88888.00 2015-02-24 14:24:46.750 055 12539.67 176.22 54658.57 88888.00 2015-02-24 14:24:46.875 055 12539.67 176.25 54658.55 88888.00 2015-02-24 14:24:47.000 055 12539.67 176.22 54658.55 88888.00 2015-02-24 14:24:47.125 055 12539.67 176.22 54658.55 88888.00 2015-02-24 14:24:47.250 055 12539.67 176.22 54658.55 88888.00 2015-02-24 14:24:47.375 055 12539.65 176.22 54658.55 88888.00 2015-02-24 14:24:47.500 055 12539.67 176.18 54658.53 88888.00 2015-02-24 14:24:47.625 055 12539.73 176.22 54658.55 88888.00 2015-02-24 14:24:47.750 055 12539.70 176.25 54658.55 88888.00 2015-02-24 14:24:47.875 055 12539.65 176.25 54658.50 88888.00 2015-02-24 14:24:48.000 055 12539.62 176.22 54658.47 88888.00 2015-02-24 14:24:48.125 055 12539.60 176.20 54658.53 88888.00 2015-02-24 14:24:48.250 055 12539.60 176.18 54658.55 88888.00 2015-02-24 14:24:48.375 055 12539.55 176.18 54658.53 88888.00 2015-02-24 14:24:48.500 055 12539.52 176.18 54658.50 88888.00 2015-02-24 14:24:48.625 055 12539.48 176.20 54658.53 88888.00 2015-02-24 14:24:48.750 055 12539.45 176.22 54658.55 88888.00 2015-02-24 14:24:48.875 055 12539.45 176.20 54658.50 88888.00 2015-02-24 14:24:49.000 055 12539.48 176.20 54658.47 88888.00 2015-02-24 14:24:49.125 055 12539.45 176.20 54658.43 88888.00 2015-02-24 14:24:49.250 055 12539.45 176.22 54658.45 88888.00 2015-02-24 14:24:49.375 055 12539.45 176.25 54658.45 88888.00 2015-02-24 14:24:49.500 055 12539.45 176.22 54658.45 88888.00 2015-02-24 14:24:49.625 055 12539.48 176.22 54658.45 88888.00 2015-02-24 14:24:49.750 055 12539.42 176.22 54658.45 88888.00 2015-02-24 14:24:49.875 055 12539.45 176.22 54658.47 88888.00 2015-02-24 14:24:50.000 055 12539.38 176.22 54658.45 88888.00 2015-02-24 14:24:50.125 055 12539.33 176.22 54658.45 88888.00 2015-02-24 14:24:50.250 055 12539.33 176.18 54658.47 88888.00 2015-02-24 14:24:50.375 055 12539.40 176.20 54658.47 88888.00 2015-02-24 14:24:50.500 055 12539.40 176.20 54658.43 88888.00 2015-02-24 14:24:50.625 055 12539.40 176.18 54658.40 88888.00 2015-02-24 14:24:50.750 055 12539.45 176.15 54658.38 88888.00 2015-02-24 14:24:50.875 055 12539.42 176.12 54658.40 88888.00 2015-02-24 14:24:51.000 055 12539.38 176.12 54658.40 88888.00 2015-02-24 14:24:51.125 055 12539.38 176.12 54658.40 88888.00 2015-02-24 14:24:51.250 055 12539.38 176.12 54658.40 88888.00 2015-02-24 14:24:51.375 055 12539.35 176.07 54658.35 88888.00 2015-02-24 14:24:51.500 055 12539.25 176.05 54658.38 88888.00 2015-02-24 14:24:51.625 055 12539.23 176.07 54658.40 88888.00 2015-02-24 14:24:51.750 055 12539.25 176.03 54658.38 88888.00 2015-02-24 14:24:51.875 055 12539.25 176.00 54658.38 88888.00 2015-02-24 14:24:52.000 055 12539.25 176.00 54658.38 88888.00 2015-02-24 14:24:52.125 055 12539.23 175.97 54658.38 88888.00 2015-02-24 14:24:52.250 055 12539.30 175.93 54658.35 88888.00 2015-02-24 14:24:52.375 055 12539.35 175.93 54658.35 88888.00 2015-02-24 14:24:52.500 055 12539.35 175.90 54658.32 88888.00 2015-02-24 14:24:52.625 055 12539.30 175.90 54658.32 88888.00 2015-02-24 14:24:52.750 055 12539.27 175.88 54658.35 88888.00 2015-02-24 14:24:52.875 055 12539.25 175.85 54658.38 88888.00 2015-02-24 14:24:53.000 055 12539.25 175.78 54658.38 88888.00 2015-02-24 14:24:53.125 055 12539.20 175.75 54658.35 88888.00 2015-02-24 14:24:53.250 055 12539.20 175.75 54658.35 88888.00 2015-02-24 14:24:53.375 055 12539.17 175.80 54658.35 88888.00 2015-02-24 14:24:53.500 055 12539.25 175.80 54658.32 88888.00 2015-02-24 14:24:53.625 055 12539.25 175.80 54658.30 88888.00 2015-02-24 14:24:53.750 055 12539.23 175.78 54658.30 88888.00 2015-02-24 14:24:53.875 055 12539.20 175.78 54658.30 88888.00 2015-02-24 14:24:54.000 055 12539.20 175.75 54658.28 88888.00 2015-02-24 14:24:54.125 055 12539.27 175.75 54658.28 88888.00 2015-02-24 14:24:54.250 055 12539.20 175.70 54658.28 88888.00 2015-02-24 14:24:54.375 055 12539.23 175.70 54658.28 88888.00 2015-02-24 14:24:54.500 055 12539.20 175.72 54658.28 88888.00 2015-02-24 14:24:54.625 055 12539.17 175.75 54658.28 88888.00 2015-02-24 14:24:54.750 055 12539.17 175.78 54658.25 88888.00 2015-02-24 14:24:54.875 055 12539.27 175.72 54658.25 88888.00 2015-02-24 14:24:55.000 055 12539.30 175.72 54658.22 88888.00 2015-02-24 14:24:55.125 055 12539.23 175.75 54658.25 88888.00 2015-02-24 14:24:55.250 055 12539.20 175.75 54658.25 88888.00 2015-02-24 14:24:55.375 055 12539.25 175.78 54658.22 88888.00 2015-02-24 14:24:55.500 055 12539.30 175.78 54658.20 88888.00 2015-02-24 14:24:55.625 055 12539.30 175.80 54658.20 88888.00 2015-02-24 14:24:55.750 055 12539.27 175.80 54658.20 88888.00 2015-02-24 14:24:55.875 055 12539.33 175.82 54658.18 88888.00 2015-02-24 14:24:56.000 055 12539.38 175.85 54658.15 88888.00 2015-02-24 14:24:56.125 055 12539.35 175.85 54658.15 88888.00 2015-02-24 14:24:56.250 055 12539.40 175.85 54658.15 88888.00 2015-02-24 14:24:56.375 055 12539.40 175.88 54658.15 88888.00 2015-02-24 14:24:56.500 055 12539.27 175.88 54658.15 88888.00 2015-02-24 14:24:56.625 055 12539.33 175.90 54658.12 88888.00 2015-02-24 14:24:56.750 055 12539.38 175.95 54658.12 88888.00 2015-02-24 14:24:56.875 055 12539.40 175.95 54658.15 88888.00 2015-02-24 14:24:57.000 055 12539.40 175.93 54658.12 88888.00 2015-02-24 14:24:57.125 055 12539.40 175.93 54658.12 88888.00 2015-02-24 14:24:57.250 055 12539.42 175.93 54658.10 88888.00 2015-02-24 14:24:57.375 055 12539.42 175.93 54658.10 88888.00 2015-02-24 14:24:57.500 055 12539.38 175.95 54658.07 88888.00 2015-02-24 14:24:57.625 055 12539.33 175.97 54658.07 88888.00 2015-02-24 14:24:57.750 055 12539.35 175.97 54658.10 88888.00 2015-02-24 14:24:57.875 055 12539.35 175.97 54658.07 88888.00 2015-02-24 14:24:58.000 055 12539.38 175.97 54658.05 88888.00 2015-02-24 14:24:58.125 055 12539.42 175.97 54658.03 88888.00 2015-02-24 14:24:58.250 055 12539.40 175.95 54658.03 88888.00 2015-02-24 14:24:58.375 055 12539.40 175.97 54658.00 88888.00 2015-02-24 14:24:58.500 055 12539.40 175.95 54658.00 88888.00 2015-02-24 14:24:58.625 055 12539.30 175.95 54658.00 88888.00 2015-02-24 14:24:58.750 055 12539.25 175.97 54658.03 88888.00 2015-02-24 14:24:58.875 055 12539.23 175.97 54658.05 88888.00 2015-02-24 14:24:59.000 055 12539.25 176.00 54658.03 88888.00 2015-02-24 14:24:59.125 055 12539.23 175.97 54658.05 88888.00 2015-02-24 14:24:59.250 055 12539.15 175.95 54658.05 88888.00 2015-02-24 14:24:59.375 055 12539.20 175.95 54658.00 88888.00 2015-02-24 14:24:59.500 055 12539.25 175.93 54658.03 88888.00 2015-02-24 14:24:59.625 055 12539.25 175.93 54658.00 88888.00 2015-02-24 14:24:59.750 055 12539.17 175.93 54657.97 88888.00 2015-02-24 14:24:59.875 055 12539.23 175.95 54658.00 88888.00 2015-02-24 14:25:00.000 055 12539.25 175.95 54658.00 88888.00 2015-02-24 14:25:00.125 055 12539.23 175.93 54657.97 88888.00 2015-02-24 14:25:00.250 055 12539.15 175.90 54657.97 88888.00 2015-02-24 14:25:00.375 055 12539.17 175.93 54657.97 88888.00 2015-02-24 14:25:00.500 055 12539.20 175.93 54657.97 88888.00 2015-02-24 14:25:00.625 055 12539.20 175.93 54657.97 88888.00 2015-02-24 14:25:00.750 055 12539.17 175.93 54657.95 88888.00 2015-02-24 14:25:00.875 055 12539.08 175.90 54657.93 88888.00 2015-02-24 14:25:01.000 055 12539.08 175.88 54657.93 88888.00 2015-02-24 14:25:01.125 055 12539.20 175.88 54657.95 88888.00 2015-02-24 14:25:01.250 055 12539.27 175.82 54657.97 88888.00 2015-02-24 14:25:01.375 055 12539.25 175.82 54657.95 88888.00 2015-02-24 14:25:01.500 055 12539.20 175.85 54657.95 88888.00 2015-02-24 14:25:01.625 055 12539.20 175.88 54657.90 88888.00 2015-02-24 14:25:01.750 055 12539.23 175.82 54657.88 88888.00 2015-02-24 14:25:01.875 055 12539.25 175.85 54657.90 88888.00 2015-02-24 14:25:02.000 055 12539.35 175.85 54657.88 88888.00 2015-02-24 14:25:02.125 055 12539.45 175.88 54657.88 88888.00 2015-02-24 14:25:02.250 055 12539.40 175.82 54657.85 88888.00 2015-02-24 14:25:02.375 055 12539.35 175.82 54657.82 88888.00 2015-02-24 14:25:02.500 055 12539.38 175.85 54657.85 88888.00 2015-02-24 14:25:02.625 055 12539.40 175.88 54657.82 88888.00 2015-02-24 14:25:02.750 055 12539.42 175.90 54657.82 88888.00 2015-02-24 14:25:02.875 055 12539.48 175.88 54657.82 88888.00 2015-02-24 14:25:03.000 055 12539.48 175.88 54657.80 88888.00 2015-02-24 14:25:03.125 055 12539.52 175.88 54657.82 88888.00 2015-02-24 14:25:03.250 055 12539.48 175.85 54657.80 88888.00 2015-02-24 14:25:03.375 055 12539.50 175.88 54657.75 88888.00 2015-02-24 14:25:03.500 055 12539.55 175.90 54657.78 88888.00 2015-02-24 14:25:03.625 055 12539.58 175.93 54657.80 88888.00 2015-02-24 14:25:03.750 055 12539.55 175.90 54657.80 88888.00 2015-02-24 14:25:03.875 055 12539.55 175.93 54657.78 88888.00 2015-02-24 14:25:04.000 055 12539.58 175.90 54657.75 88888.00 2015-02-24 14:25:04.125 055 12539.52 175.93 54657.75 88888.00 2015-02-24 14:25:04.250 055 12539.45 175.90 54657.78 88888.00 2015-02-24 14:25:04.375 055 12539.45 175.90 54657.78 88888.00 2015-02-24 14:25:04.500 055 12539.40 175.90 54657.78 88888.00 2015-02-24 14:25:04.625 055 12539.40 175.93 54657.78 88888.00 2015-02-24 14:25:04.750 055 12539.33 175.93 54657.78 88888.00 2015-02-24 14:25:04.875 055 12539.27 175.95 54657.75 88888.00 2015-02-24 14:25:05.000 055 12539.27 175.95 54657.75 88888.00 2015-02-24 14:25:05.125 055 12539.27 175.93 54657.78 88888.00 2015-02-24 14:25:05.250 055 12539.23 175.85 54657.78 88888.00 2015-02-24 14:25:05.375 055 12539.27 175.85 54657.78 88888.00 2015-02-24 14:25:05.500 055 12539.25 175.82 54657.78 88888.00 2015-02-24 14:25:05.625 055 12539.17 175.80 54657.78 88888.00 2015-02-24 14:25:05.750 055 12539.17 175.75 54657.75 88888.00 2015-02-24 14:25:05.875 055 12539.20 175.75 54657.78 88888.00 2015-02-24 14:25:06.000 055 12539.23 175.70 54657.78 88888.00 2015-02-24 14:25:06.125 055 12539.20 175.68 54657.80 88888.00 2015-02-24 14:25:06.250 055 12539.15 175.65 54657.80 88888.00 2015-02-24 14:25:06.375 055 12539.12 175.60 54657.80 88888.00 2015-02-24 14:25:06.500 055 12539.10 175.57 54657.78 88888.00 2015-02-24 14:25:06.625 055 12539.08 175.53 54657.78 88888.00 2015-02-24 14:25:06.750 055 12539.02 175.53 54657.78 88888.00 2015-02-24 14:25:06.875 055 12539.02 175.53 54657.80 88888.00 2015-02-24 14:25:07.000 055 12539.02 175.47 54657.82 88888.00 2015-02-24 14:25:07.125 055 12539.08 175.43 54657.85 88888.00 2015-02-24 14:25:07.250 055 12539.10 175.40 54657.85 88888.00 2015-02-24 14:25:07.375 055 12539.12 175.38 54657.82 88888.00 2015-02-24 14:25:07.500 055 12539.10 175.35 54657.80 88888.00 2015-02-24 14:25:07.625 055 12539.05 175.35 54657.82 88888.00 2015-02-24 14:25:07.750 055 12539.00 175.35 54657.88 88888.00 2015-02-24 14:25:07.875 055 12538.98 175.35 54657.88 88888.00 2015-02-24 14:25:08.000 055 12538.95 175.30 54657.85 88888.00 2015-02-24 14:25:08.125 055 12538.92 175.32 54657.85 88888.00 2015-02-24 14:25:08.250 055 12538.85 175.28 54657.88 88888.00 2015-02-24 14:25:08.375 055 12538.85 175.28 54657.88 88888.00 2015-02-24 14:25:08.500 055 12538.90 175.30 54657.88 88888.00 2015-02-24 14:25:08.625 055 12538.88 175.28 54657.85 88888.00 2015-02-24 14:25:08.750 055 12538.83 175.25 54657.88 88888.00 2015-02-24 14:25:08.875 055 12538.77 175.22 54657.88 88888.00 2015-02-24 14:25:09.000 055 12538.73 175.20 54657.88 88888.00 2015-02-24 14:25:09.125 055 12538.77 175.22 54657.88 88888.00 2015-02-24 14:25:09.250 055 12538.80 175.20 54657.88 88888.00 2015-02-24 14:25:09.375 055 12538.85 175.18 54657.85 88888.00 2015-02-24 14:25:09.500 055 12538.88 175.18 54657.88 88888.00 2015-02-24 14:25:09.625 055 12538.83 175.22 54657.88 88888.00 2015-02-24 14:25:09.750 055 12538.77 175.22 54657.90 88888.00 2015-02-24 14:25:09.875 055 12538.75 175.22 54657.90 88888.00 2015-02-24 14:25:10.000 055 12538.65 175.22 54657.90 88888.00 2015-02-24 14:25:10.125 055 12538.62 175.25 54657.93 88888.00 2015-02-24 14:25:10.250 055 12538.60 175.25 54657.95 88888.00 2015-02-24 14:25:10.375 055 12538.58 175.25 54657.90 88888.00 2015-02-24 14:25:10.500 055 12538.60 175.28 54657.88 88888.00 2015-02-24 14:25:10.625 055 12538.60 175.30 54657.90 88888.00 2015-02-24 14:25:10.750 055 12538.65 175.25 54657.93 88888.00 2015-02-24 14:25:10.875 055 12538.65 175.28 54657.90 88888.00 2015-02-24 14:25:11.000 055 12538.60 175.30 54657.90 88888.00 2015-02-24 14:25:11.125 055 12538.58 175.30 54657.93 88888.00 2015-02-24 14:25:11.250 055 12538.50 175.30 54657.93 88888.00 2015-02-24 14:25:11.375 055 12538.52 175.28 54657.95 88888.00 2015-02-24 14:25:11.500 055 12538.45 175.28 54657.93 88888.00 2015-02-24 14:25:11.625 055 12538.45 175.30 54657.93 88888.00 2015-02-24 14:25:11.750 055 12538.45 175.28 54657.90 88888.00 2015-02-24 14:25:11.875 055 12538.50 175.28 54657.90 88888.00 2015-02-24 14:25:12.000 055 12538.55 175.32 54657.95 88888.00 2015-02-24 14:25:12.125 055 12538.50 175.35 54657.97 88888.00 2015-02-24 14:25:12.250 055 12538.40 175.35 54657.97 88888.00 2015-02-24 14:25:12.375 055 12538.38 175.35 54657.95 88888.00 2015-02-24 14:25:12.500 055 12538.35 175.35 54657.95 88888.00 2015-02-24 14:25:12.625 055 12538.42 175.35 54657.95 88888.00 2015-02-24 14:25:12.750 055 12538.45 175.38 54657.97 88888.00 2015-02-24 14:25:12.875 055 12538.40 175.40 54657.97 88888.00 2015-02-24 14:25:13.000 055 12538.38 175.40 54657.97 88888.00 2015-02-24 14:25:13.125 055 12538.35 175.38 54657.95 88888.00 2015-02-24 14:25:13.250 055 12538.33 175.38 54657.95 88888.00 2015-02-24 14:25:13.375 055 12538.35 175.38 54657.97 88888.00 2015-02-24 14:25:13.500 055 12538.38 175.40 54657.97 88888.00 2015-02-24 14:25:13.625 055 12538.40 175.45 54657.97 88888.00 2015-02-24 14:25:13.750 055 12538.35 175.40 54657.97 88888.00 2015-02-24 14:25:13.875 055 12538.33 175.40 54657.97 88888.00 2015-02-24 14:25:14.000 055 12538.35 175.43 54657.95 88888.00 2015-02-24 14:25:14.125 055 12538.35 175.43 54657.95 88888.00 2015-02-24 14:25:14.250 055 12538.27 175.40 54657.93 88888.00 2015-02-24 14:25:14.375 055 12538.30 175.40 54657.95 88888.00 2015-02-24 14:25:14.500 055 12538.25 175.43 54657.97 88888.00 2015-02-24 14:25:14.625 055 12538.20 175.45 54658.00 88888.00 2015-02-24 14:25:14.750 055 12538.17 175.45 54658.00 88888.00 2015-02-24 14:25:14.875 055 12538.15 175.45 54658.00 88888.00 2015-02-24 14:25:15.000 055 12538.15 175.45 54657.97 88888.00 2015-02-24 14:25:15.125 055 12538.10 175.45 54658.00 88888.00 2015-02-24 14:25:15.250 055 12538.05 175.40 54658.03 88888.00 2015-02-24 14:25:15.375 055 12538.02 175.40 54658.03 88888.00 2015-02-24 14:25:15.500 055 12538.05 175.43 54657.97 88888.00 2015-02-24 14:25:15.625 055 12538.10 175.40 54657.97 88888.00 2015-02-24 14:25:15.750 055 12538.10 175.40 54658.00 88888.00 2015-02-24 14:25:15.875 055 12538.02 175.38 54658.00 88888.00 2015-02-24 14:25:16.000 055 12538.05 175.38 54658.00 88888.00 2015-02-24 14:25:16.125 055 12538.10 175.35 54658.00 88888.00 2015-02-24 14:25:16.250 055 12538.08 175.35 54657.97 88888.00 2015-02-24 14:25:16.375 055 12538.02 175.38 54658.00 88888.00 2015-02-24 14:25:16.500 055 12538.02 175.40 54657.97 88888.00 2015-02-24 14:25:16.625 055 12538.02 175.43 54657.95 88888.00 2015-02-24 14:25:16.750 055 12538.00 175.43 54657.95 88888.00 2015-02-24 14:25:16.875 055 12538.00 175.43 54657.97 88888.00 2015-02-24 14:25:17.000 055 12538.05 175.43 54658.00 88888.00 2015-02-24 14:25:17.125 055 12538.08 175.43 54658.00 88888.00 2015-02-24 14:25:17.250 055 12538.08 175.40 54657.97 88888.00 2015-02-24 14:25:17.375 055 12538.08 175.45 54657.97 88888.00 2015-02-24 14:25:17.500 055 12538.05 175.47 54657.97 88888.00 2015-02-24 14:25:17.625 055 12538.02 175.45 54657.95 88888.00 2015-02-24 14:25:17.750 055 12538.02 175.47 54657.95 88888.00 2015-02-24 14:25:17.875 055 12538.00 175.50 54657.97 88888.00 2015-02-24 14:25:18.000 055 12537.95 175.45 54657.95 88888.00 2015-02-24 14:25:18.125 055 12538.00 175.45 54657.95 88888.00 2015-02-24 14:25:18.250 055 12538.05 175.45 54657.95 88888.00 2015-02-24 14:25:18.375 055 12538.02 175.45 54657.97 88888.00 2015-02-24 14:25:18.500 055 12537.92 175.45 54657.97 88888.00 2015-02-24 14:25:18.625 055 12537.98 175.47 54657.97 88888.00 2015-02-24 14:25:18.750 055 12538.02 175.47 54657.95 88888.00 2015-02-24 14:25:18.875 055 12538.05 175.43 54657.95 88888.00 2015-02-24 14:25:19.000 055 12538.05 175.43 54657.93 88888.00 2015-02-24 14:25:19.125 055 12538.00 175.43 54657.95 88888.00 2015-02-24 14:25:19.250 055 12537.95 175.43 54657.97 88888.00 2015-02-24 14:25:19.375 055 12537.95 175.45 54657.97 88888.00 2015-02-24 14:25:19.500 055 12537.90 175.40 54657.95 88888.00 2015-02-24 14:25:19.625 055 12537.85 175.38 54657.93 88888.00 2015-02-24 14:25:19.750 055 12537.77 175.40 54657.97 88888.00 2015-02-24 14:25:19.875 055 12537.75 175.38 54657.97 88888.00 2015-02-24 14:25:20.000 055 12537.67 175.38 54657.95 88888.00 2015-02-24 14:25:20.125 055 12537.62 175.38 54657.97 88888.00 2015-02-24 14:25:20.250 055 12537.60 175.30 54657.97 88888.00 2015-02-24 14:25:20.375 055 12537.67 175.35 54657.97 88888.00 2015-02-24 14:25:20.500 055 12537.65 175.35 54658.00 88888.00 2015-02-24 14:25:20.625 055 12537.62 175.30 54658.03 88888.00 2015-02-24 14:25:20.750 055 12537.62 175.30 54658.00 88888.00 2015-02-24 14:25:20.875 055 12537.62 175.30 54658.00 88888.00 2015-02-24 14:25:21.000 055 12537.60 175.25 54657.97 88888.00 2015-02-24 14:25:21.125 055 12537.58 175.30 54658.00 88888.00 2015-02-24 14:25:21.250 055 12537.52 175.30 54658.00 88888.00 2015-02-24 14:25:21.375 055 12537.52 175.28 54658.00 88888.00 2015-02-24 14:25:21.500 055 12537.48 175.25 54658.00 88888.00 2015-02-24 14:25:21.625 055 12537.42 175.22 54658.00 88888.00 2015-02-24 14:25:21.750 055 12537.42 175.20 54657.97 88888.00 2015-02-24 14:25:21.875 055 12537.40 175.20 54658.00 88888.00 2015-02-24 14:25:22.000 055 12537.40 175.22 54658.00 88888.00 2015-02-24 14:25:22.125 055 12537.38 175.22 54658.03 88888.00 2015-02-24 14:25:22.250 055 12537.35 175.18 54658.00 88888.00 2015-02-24 14:25:22.375 055 12537.42 175.18 54658.00 88888.00 2015-02-24 14:25:22.500 055 12537.48 175.18 54658.00 88888.00 2015-02-24 14:25:22.625 055 12537.45 175.15 54658.00 88888.00 2015-02-24 14:25:22.750 055 12537.45 175.18 54658.03 88888.00 2015-02-24 14:25:22.875 055 12537.45 175.20 54658.00 88888.00 2015-02-24 14:25:23.000 055 12537.45 175.18 54657.97 88888.00 2015-02-24 14:25:23.125 055 12537.48 175.12 54657.97 88888.00 2015-02-24 14:25:23.250 055 12537.50 175.10 54657.97 88888.00 2015-02-24 14:25:23.375 055 12537.52 175.10 54657.97 88888.00 2015-02-24 14:25:23.500 055 12537.52 175.12 54658.00 88888.00 2015-02-24 14:25:23.625 055 12537.50 175.18 54658.03 88888.00 2015-02-24 14:25:23.750 055 12537.50 175.20 54658.03 88888.00 2015-02-24 14:25:23.875 055 12537.52 175.20 54658.03 88888.00 2015-02-24 14:25:24.000 055 12537.45 175.22 54658.00 88888.00 2015-02-24 14:25:24.125 055 12537.42 175.22 54658.00 88888.00 2015-02-24 14:25:24.250 055 12537.40 175.22 54658.00 88888.00 2015-02-24 14:25:24.375 055 12537.38 175.22 54657.97 88888.00 2015-02-24 14:25:24.500 055 12537.38 175.22 54658.00 88888.00 2015-02-24 14:25:24.625 055 12537.33 175.28 54658.03 88888.00 2015-02-24 14:25:24.750 055 12537.35 175.30 54658.00 88888.00 2015-02-24 14:25:24.875 055 12537.40 175.30 54658.00 88888.00 2015-02-24 14:25:25.000 055 12537.38 175.28 54657.97 88888.00 2015-02-24 14:25:25.125 055 12537.30 175.35 54658.00 88888.00 2015-02-24 14:25:25.250 055 12537.27 175.38 54658.00 88888.00 2015-02-24 14:25:25.375 055 12537.30 175.38 54658.03 88888.00 2015-02-24 14:25:25.500 055 12537.27 175.35 54657.97 88888.00 2015-02-24 14:25:25.625 055 12537.23 175.38 54658.00 88888.00 2015-02-24 14:25:25.750 055 12537.25 175.38 54658.00 88888.00 2015-02-24 14:25:25.875 055 12537.33 175.40 54658.00 88888.00 2015-02-24 14:25:26.000 055 12537.35 175.38 54657.97 88888.00 2015-02-24 14:25:26.125 055 12537.30 175.40 54657.97 88888.00 2015-02-24 14:25:26.250 055 12537.27 175.40 54658.00 88888.00 2015-02-24 14:25:26.375 055 12537.25 175.43 54658.00 88888.00 2015-02-24 14:25:26.500 055 12537.17 175.43 54658.00 88888.00 2015-02-24 14:25:26.625 055 12537.12 175.40 54658.00 88888.00 2015-02-24 14:25:26.750 055 12537.12 175.35 54658.03 88888.00 2015-02-24 14:25:26.875 055 12537.08 175.35 54658.03 88888.00 2015-02-24 14:25:27.000 055 12537.10 175.38 54658.05 88888.00 2015-02-24 14:25:27.125 055 12537.08 175.35 54658.05 88888.00 2015-02-24 14:25:27.250 055 12537.02 175.32 54658.05 88888.00 2015-02-24 14:25:27.375 055 12537.02 175.32 54658.07 88888.00 2015-02-24 14:25:27.500 055 12537.02 175.32 54658.03 88888.00 2015-02-24 14:25:27.625 055 12537.02 175.32 54658.00 88888.00 2015-02-24 14:25:27.750 055 12537.00 175.28 54658.03 88888.00 2015-02-24 14:25:27.875 055 12537.05 175.28 54658.03 88888.00 2015-02-24 14:25:28.000 055 12536.98 175.28 54658.05 88888.00 2015-02-24 14:25:28.125 055 12536.92 175.30 54658.05 88888.00 2015-02-24 14:25:28.250 055 12536.90 175.25 54658.03 88888.00 2015-02-24 14:25:28.375 055 12536.92 175.25 54658.00 88888.00 2015-02-24 14:25:28.500 055 12536.92 175.25 54658.05 88888.00 2015-02-24 14:25:28.625 055 12536.90 175.25 54658.05 88888.00 2015-02-24 14:25:28.750 055 12536.92 175.30 54658.07 88888.00 2015-02-24 14:25:28.875 055 12536.95 175.30 54658.05 88888.00 2015-02-24 14:25:29.000 055 12536.95 175.30 54658.03 88888.00 2015-02-24 14:25:29.125 055 12537.00 175.32 54658.05 88888.00 2015-02-24 14:25:29.250 055 12537.00 175.32 54658.05 88888.00 2015-02-24 14:25:29.375 055 12537.02 175.35 54658.05 88888.00 2015-02-24 14:25:29.500 055 12537.05 175.35 54658.07 88888.00 2015-02-24 14:25:29.625 055 12537.00 175.32 54658.03 88888.00 2015-02-24 14:25:29.750 055 12537.02 175.32 54658.03 88888.00 2015-02-24 14:25:29.875 055 12537.05 175.35 54658.03 88888.00 2015-02-24 14:25:30.000 055 12537.08 175.38 54658.03 88888.00 2015-02-24 14:25:30.125 055 12537.02 175.38 54658.05 88888.00 2015-02-24 14:25:30.250 055 12537.02 175.38 54658.03 88888.00 2015-02-24 14:25:30.375 055 12537.02 175.40 54658.05 88888.00 2015-02-24 14:25:30.500 055 12537.05 175.40 54658.03 88888.00 2015-02-24 14:25:30.625 055 12537.05 175.38 54658.03 88888.00 2015-02-24 14:25:30.750 055 12537.02 175.43 54658.03 88888.00 2015-02-24 14:25:30.875 055 12537.00 175.40 54658.00 88888.00 2015-02-24 14:25:31.000 055 12537.05 175.40 54658.03 88888.00 2015-02-24 14:25:31.125 055 12537.10 175.43 54658.05 88888.00 2015-02-24 14:25:31.250 055 12537.05 175.43 54658.00 88888.00 2015-02-24 14:25:31.375 055 12537.05 175.45 54658.00 88888.00 2015-02-24 14:25:31.500 055 12537.10 175.47 54658.00 88888.00 2015-02-24 14:25:31.625 055 12537.12 175.50 54658.05 88888.00 2015-02-24 14:25:31.750 055 12537.05 175.50 54658.03 88888.00 2015-02-24 14:25:31.875 055 12536.98 175.47 54658.00 88888.00 2015-02-24 14:25:32.000 055 12537.02 175.50 54657.97 88888.00 2015-02-24 14:25:32.125 055 12537.08 175.50 54658.00 88888.00 2015-02-24 14:25:32.250 055 12537.15 175.47 54658.03 88888.00 2015-02-24 14:25:32.375 055 12537.12 175.50 54658.00 88888.00 2015-02-24 14:25:32.500 055 12537.08 175.50 54658.00 88888.00 2015-02-24 14:25:32.625 055 12537.08 175.47 54658.00 88888.00 2015-02-24 14:25:32.750 055 12537.02 175.50 54658.05 88888.00 2015-02-24 14:25:32.875 055 12537.02 175.50 54658.03 88888.00 2015-02-24 14:25:33.000 055 12537.00 175.45 54657.97 88888.00 2015-02-24 14:25:33.125 055 12537.00 175.45 54657.97 88888.00 2015-02-24 14:25:33.250 055 12537.02 175.45 54658.00 88888.00 2015-02-24 14:25:33.375 055 12537.02 175.50 54658.00 88888.00 2015-02-24 14:25:33.500 055 12537.02 175.50 54658.00 88888.00 2015-02-24 14:25:33.625 055 12537.05 175.50 54658.00 88888.00 2015-02-24 14:25:33.750 055 12537.02 175.53 54658.00 88888.00 2015-02-24 14:25:33.875 055 12536.98 175.47 54658.00 88888.00 2015-02-24 14:25:34.000 055 12536.92 175.47 54657.95 88888.00 2015-02-24 14:25:34.125 055 12537.00 175.53 54657.97 88888.00 2015-02-24 14:25:34.250 055 12537.02 175.53 54658.00 88888.00 2015-02-24 14:25:34.375 055 12537.08 175.55 54657.95 88888.00 2015-02-24 14:25:34.500 055 12537.08 175.57 54657.97 88888.00 2015-02-24 14:25:34.625 055 12537.08 175.57 54657.97 88888.00 2015-02-24 14:25:34.750 055 12537.02 175.57 54657.95 88888.00 2015-02-24 14:25:34.875 055 12536.98 175.57 54657.95 88888.00 2015-02-24 14:25:35.000 055 12536.98 175.60 54657.97 88888.00 2015-02-24 14:25:35.125 055 12536.92 175.57 54657.97 88888.00 2015-02-24 14:25:35.250 055 12536.90 175.55 54657.97 88888.00 2015-02-24 14:25:35.375 055 12536.95 175.57 54657.95 88888.00 2015-02-24 14:25:35.500 055 12537.02 175.60 54657.95 88888.00 2015-02-24 14:25:35.625 055 12537.00 175.53 54657.95 88888.00 2015-02-24 14:25:35.750 055 12536.98 175.53 54657.97 88888.00 2015-02-24 14:25:35.875 055 12536.92 175.50 54658.00 88888.00 2015-02-24 14:25:36.000 055 12536.88 175.45 54657.95 88888.00 2015-02-24 14:25:36.125 055 12536.85 175.43 54657.95 88888.00 2015-02-24 14:25:36.250 055 12536.90 175.45 54657.97 88888.00 2015-02-24 14:25:36.375 055 12536.90 175.47 54658.00 88888.00 2015-02-24 14:25:36.500 055 12536.83 175.45 54658.00 88888.00 2015-02-24 14:25:36.625 055 12536.80 175.40 54658.03 88888.00 2015-02-24 14:25:36.750 055 12536.75 175.38 54658.03 88888.00 2015-02-24 14:25:36.875 055 12536.70 175.40 54658.05 88888.00 2015-02-24 14:25:37.000 055 12536.67 175.40 54658.07 88888.00 2015-02-24 14:25:37.125 055 12536.67 175.40 54658.07 88888.00 2015-02-24 14:25:37.250 055 12536.65 175.40 54658.05 88888.00 2015-02-24 14:25:37.375 055 12536.70 175.38 54658.05 88888.00 2015-02-24 14:25:37.500 055 12536.67 175.35 54658.03 88888.00 2015-02-24 14:25:37.625 055 12536.62 175.35 54658.05 88888.00 2015-02-24 14:25:37.750 055 12536.58 175.32 54658.07 88888.00 2015-02-24 14:25:37.875 055 12536.52 175.30 54658.03 88888.00 2015-02-24 14:25:38.000 055 12536.48 175.28 54658.03 88888.00 2015-02-24 14:25:38.125 055 12536.48 175.25 54658.03 88888.00 2015-02-24 14:25:38.250 055 12536.40 175.22 54658.03 88888.00 2015-02-24 14:25:38.375 055 12536.42 175.25 54658.05 88888.00 2015-02-24 14:25:38.500 055 12536.45 175.25 54658.07 88888.00 2015-02-24 14:25:38.625 055 12536.38 175.22 54658.05 88888.00 2015-02-24 14:25:38.750 055 12536.30 175.20 54658.07 88888.00 2015-02-24 14:25:38.875 055 12536.27 175.20 54658.10 88888.00 2015-02-24 14:25:39.000 055 12536.20 175.20 54658.10 88888.00 2015-02-24 14:25:39.125 055 12536.17 175.20 54658.12 88888.00 2015-02-24 14:25:39.250 055 12536.17 175.20 54658.12 88888.00 2015-02-24 14:25:39.375 055 12536.17 175.20 54658.10 88888.00 2015-02-24 14:25:39.500 055 12536.08 175.15 54658.10 88888.00 2015-02-24 14:25:39.625 055 12536.02 175.12 54658.12 88888.00 2015-02-24 14:25:39.750 055 12535.98 175.12 54658.12 88888.00 2015-02-24 14:25:39.875 055 12535.90 175.10 54658.15 88888.00 2015-02-24 14:25:40.000 055 12535.77 175.07 54658.18 88888.00 2015-02-24 14:25:40.125 055 12535.60 175.10 54658.18 88888.00 2015-02-24 14:25:40.250 055 12535.58 175.10 54658.22 88888.00 2015-02-24 14:25:40.375 055 12535.60 175.10 54658.22 88888.00 2015-02-24 14:25:40.500 055 12535.50 175.03 54658.18 88888.00 2015-02-24 14:25:40.625 055 12535.45 175.05 54658.22 88888.00 2015-02-24 14:25:40.750 055 12535.48 175.05 54658.25 88888.00 2015-02-24 14:25:40.875 055 12535.48 175.03 54658.28 88888.00 2015-02-24 14:25:41.000 055 12535.42 174.95 54658.25 88888.00 2015-02-24 14:25:41.125 055 12535.33 174.95 54658.30 88888.00 2015-02-24 14:25:41.250 055 12535.23 174.93 54658.32 88888.00 2015-02-24 14:25:41.375 055 12535.17 174.90 54658.32 88888.00 2015-02-24 14:25:41.500 055 12535.12 174.88 54658.28 88888.00 2015-02-24 14:25:41.625 055 12535.12 174.85 54658.30 88888.00 2015-02-24 14:25:41.750 055 12535.12 174.85 54658.32 88888.00 2015-02-24 14:25:41.875 055 12535.10 174.85 54658.35 88888.00 2015-02-24 14:25:42.000 055 12535.05 174.82 54658.35 88888.00 2015-02-24 14:25:42.125 055 12534.92 174.80 54658.35 88888.00 2015-02-24 14:25:42.250 055 12534.88 174.75 54658.35 88888.00 2015-02-24 14:25:42.375 055 12534.90 174.72 54658.38 88888.00 2015-02-24 14:25:42.500 055 12534.95 174.72 54658.35 88888.00 2015-02-24 14:25:42.625 055 12534.92 174.72 54658.38 88888.00 2015-02-24 14:25:42.750 055 12534.92 174.75 54658.40 88888.00 2015-02-24 14:25:42.875 055 12534.88 174.78 54658.38 88888.00 2015-02-24 14:25:43.000 055 12534.83 174.80 54658.35 88888.00 2015-02-24 14:25:43.125 055 12534.85 174.80 54658.38 88888.00 2015-02-24 14:25:43.250 055 12534.88 174.78 54658.40 88888.00 2015-02-24 14:25:43.375 055 12534.95 174.80 54658.40 88888.00 2015-02-24 14:25:43.500 055 12535.00 174.82 54658.40 88888.00 2015-02-24 14:25:43.625 055 12535.02 174.82 54658.40 88888.00 2015-02-24 14:25:43.750 055 12535.00 174.80 54658.40 88888.00 2015-02-24 14:25:43.875 055 12535.00 174.80 54658.40 88888.00 2015-02-24 14:25:44.000 055 12535.00 174.82 54658.38 88888.00 2015-02-24 14:25:44.125 055 12535.02 174.85 54658.38 88888.00 2015-02-24 14:25:44.250 055 12534.95 174.82 54658.40 88888.00 2015-02-24 14:25:44.375 055 12534.95 174.90 54658.45 88888.00 2015-02-24 14:25:44.500 055 12535.00 174.95 54658.45 88888.00 2015-02-24 14:25:44.625 055 12535.02 174.95 54658.43 88888.00 2015-02-24 14:25:44.750 055 12535.00 174.95 54658.40 88888.00 2015-02-24 14:25:44.875 055 12535.02 174.95 54658.43 88888.00 2015-02-24 14:25:45.000 055 12535.10 174.97 54658.40 88888.00 2015-02-24 14:25:45.125 055 12535.15 175.05 54658.43 88888.00 2015-02-24 14:25:45.250 055 12535.12 175.07 54658.43 88888.00 2015-02-24 14:25:45.375 055 12535.10 175.10 54658.40 88888.00 2015-02-24 14:25:45.500 055 12535.12 175.12 54658.40 88888.00 2015-02-24 14:25:45.625 055 12535.17 175.15 54658.40 88888.00 2015-02-24 14:25:45.750 055 12535.17 175.15 54658.38 88888.00 2015-02-24 14:25:45.875 055 12535.17 175.18 54658.38 88888.00 2015-02-24 14:25:46.000 055 12535.23 175.20 54658.38 88888.00 2015-02-24 14:25:46.125 055 12535.20 175.20 54658.38 88888.00 2015-02-24 14:25:46.250 055 12535.20 175.20 54658.38 88888.00 2015-02-24 14:25:46.375 055 12535.17 175.20 54658.35 88888.00 2015-02-24 14:25:46.500 055 12535.17 175.22 54658.38 88888.00 2015-02-24 14:25:46.625 055 12535.15 175.22 54658.38 88888.00 2015-02-24 14:25:46.750 055 12535.20 175.25 54658.38 88888.00 2015-02-24 14:25:46.875 055 12535.27 175.28 54658.38 88888.00 2015-02-24 14:25:47.000 055 12535.30 175.32 54658.40 88888.00 2015-02-24 14:25:47.125 055 12535.27 175.35 54658.38 88888.00 2015-02-24 14:25:47.250 055 12535.20 175.35 54658.35 88888.00 2015-02-24 14:25:47.375 055 12535.23 175.38 54658.32 88888.00 2015-02-24 14:25:47.500 055 12535.25 175.38 54658.32 88888.00 2015-02-24 14:25:47.625 055 12535.27 175.45 54658.35 88888.00 2015-02-24 14:25:47.750 055 12535.30 175.45 54658.35 88888.00 2015-02-24 14:25:47.875 055 12535.33 175.47 54658.32 88888.00 2015-02-24 14:25:48.000 055 12535.33 175.50 54658.30 88888.00 2015-02-24 14:25:48.125 055 12535.25 175.53 54658.32 88888.00 2015-02-24 14:25:48.250 055 12535.25 175.55 54658.32 88888.00 2015-02-24 14:25:48.375 055 12535.33 175.60 54658.35 88888.00 2015-02-24 14:25:48.500 055 12535.33 175.60 54658.32 88888.00 2015-02-24 14:25:48.625 055 12535.30 175.62 54658.32 88888.00 2015-02-24 14:25:48.750 055 12535.27 175.62 54658.32 88888.00 2015-02-24 14:25:48.875 055 12535.33 175.62 54658.28 88888.00 2015-02-24 14:25:49.000 055 12535.40 175.62 54658.28 88888.00 2015-02-24 14:25:49.125 055 12535.45 175.65 54658.30 88888.00 2015-02-24 14:25:49.250 055 12535.42 175.65 54658.32 88888.00 2015-02-24 14:25:49.375 055 12535.48 175.65 54658.30 88888.00 2015-02-24 14:25:49.500 055 12535.50 175.68 54658.28 88888.00 2015-02-24 14:25:49.625 055 12535.52 175.70 54658.28 88888.00 2015-02-24 14:25:49.750 055 12535.52 175.72 54658.25 88888.00 2015-02-24 14:25:49.875 055 12535.50 175.72 54658.22 88888.00 2015-02-24 14:25:50.000 055 12535.50 175.72 54658.20 88888.00 2015-02-24 14:25:50.125 055 12535.58 175.75 54658.22 88888.00 2015-02-24 14:25:50.250 055 12535.58 175.72 54658.25 88888.00 2015-02-24 14:25:50.375 055 12535.58 175.72 54658.22 88888.00 2015-02-24 14:25:50.500 055 12535.60 175.75 54658.22 88888.00 2015-02-24 14:25:50.625 055 12535.58 175.75 54658.20 88888.00 2015-02-24 14:25:50.750 055 12535.55 175.78 54658.22 88888.00 2015-02-24 14:25:50.875 055 12535.55 175.80 54658.28 88888.00 2015-02-24 14:25:51.000 055 12535.52 175.75 54658.20 88888.00 2015-02-24 14:25:51.125 055 12535.52 175.80 54658.22 88888.00 2015-02-24 14:25:51.250 055 12535.55 175.82 54658.20 88888.00 2015-02-24 14:25:51.375 055 12535.58 175.80 54658.18 88888.00 2015-02-24 14:25:51.500 055 12535.52 175.82 54658.18 88888.00 2015-02-24 14:25:51.625 055 12535.52 175.82 54658.15 88888.00 2015-02-24 14:25:51.750 055 12535.55 175.85 54658.12 88888.00 2015-02-24 14:25:51.875 055 12535.58 175.85 54658.12 88888.00 2015-02-24 14:25:52.000 055 12535.58 175.88 54658.15 88888.00 2015-02-24 14:25:52.125 055 12535.58 175.88 54658.15 88888.00 2015-02-24 14:25:52.250 055 12535.50 175.88 54658.15 88888.00 2015-02-24 14:25:52.375 055 12535.55 175.93 54658.15 88888.00 2015-02-24 14:25:52.500 055 12535.52 175.93 54658.12 88888.00 2015-02-24 14:25:52.625 055 12535.50 175.95 54658.15 88888.00 2015-02-24 14:25:52.750 055 12535.52 175.97 54658.18 88888.00 2015-02-24 14:25:52.875 055 12535.58 176.00 54658.15 88888.00 2015-02-24 14:25:53.000 055 12535.52 176.00 54658.15 88888.00 2015-02-24 14:25:53.125 055 12535.52 176.00 54658.15 88888.00 2015-02-24 14:25:53.250 055 12535.50 175.97 54658.12 88888.00 2015-02-24 14:25:53.375 055 12535.55 176.03 54658.12 88888.00 2015-02-24 14:25:53.500 055 12535.48 176.03 54658.10 88888.00 2015-02-24 14:25:53.625 055 12535.38 176.03 54658.10 88888.00 2015-02-24 14:25:53.750 055 12535.40 176.03 54658.12 88888.00 2015-02-24 14:25:53.875 055 12535.42 176.00 54658.12 88888.00 2015-02-24 14:25:54.000 055 12535.45 176.00 54658.10 88888.00 2015-02-24 14:25:54.125 055 12535.38 176.03 54658.10 88888.00 2015-02-24 14:25:54.250 055 12535.33 176.03 54658.12 88888.00 2015-02-24 14:25:54.375 055 12535.38 176.05 54658.10 88888.00 2015-02-24 14:25:54.500 055 12535.35 176.07 54658.12 88888.00 2015-02-24 14:25:54.625 055 12535.25 176.10 54658.12 88888.00 2015-02-24 14:25:54.750 055 12535.20 176.10 54658.10 88888.00 2015-02-24 14:25:54.875 055 12535.20 176.07 54658.12 88888.00 2015-02-24 14:25:55.000 055 12535.17 176.12 54658.10 88888.00 2015-02-24 14:25:55.125 055 12535.15 176.12 54658.12 88888.00 2015-02-24 14:25:55.250 055 12535.17 176.15 54658.12 88888.00 2015-02-24 14:25:55.375 055 12535.27 176.18 54658.15 88888.00 2015-02-24 14:25:55.500 055 12535.25 176.18 54658.12 88888.00 2015-02-24 14:25:55.625 055 12535.20 176.18 54658.12 88888.00 2015-02-24 14:25:55.750 055 12535.20 176.18 54658.12 88888.00 2015-02-24 14:25:55.875 055 12535.25 176.20 54658.10 88888.00 2015-02-24 14:25:56.000 055 12535.25 176.18 54658.10 88888.00 2015-02-24 14:25:56.125 055 12535.27 176.20 54658.12 88888.00 2015-02-24 14:25:56.250 055 12535.33 176.18 54658.10 88888.00 2015-02-24 14:25:56.375 055 12535.38 176.20 54658.10 88888.00 2015-02-24 14:25:56.500 055 12535.33 176.20 54658.10 88888.00 2015-02-24 14:25:56.625 055 12535.27 176.22 54658.12 88888.00 2015-02-24 14:25:56.750 055 12535.23 176.25 54658.10 88888.00 2015-02-24 14:25:56.875 055 12535.25 176.25 54658.07 88888.00 2015-02-24 14:25:57.000 055 12535.27 176.22 54658.07 88888.00 2015-02-24 14:25:57.125 055 12535.33 176.22 54658.10 88888.00 2015-02-24 14:25:57.250 055 12535.27 176.22 54658.07 88888.00 2015-02-24 14:25:57.375 055 12535.27 176.22 54658.07 88888.00 2015-02-24 14:25:57.500 055 12535.27 176.22 54658.10 88888.00 2015-02-24 14:25:57.625 055 12535.25 176.20 54658.10 88888.00 2015-02-24 14:25:57.750 055 12535.23 176.25 54658.10 88888.00 2015-02-24 14:25:57.875 055 12535.23 176.28 54658.05 88888.00 2015-02-24 14:25:58.000 055 12535.25 176.28 54658.05 88888.00 2015-02-24 14:25:58.125 055 12535.27 176.25 54658.07 88888.00 2015-02-24 14:25:58.250 055 12535.23 176.22 54658.07 88888.00 2015-02-24 14:25:58.375 055 12535.20 176.22 54658.07 88888.00 2015-02-24 14:25:58.500 055 12535.20 176.22 54658.07 88888.00 2015-02-24 14:25:58.625 055 12535.27 176.25 54658.05 88888.00 2015-02-24 14:25:58.750 055 12535.30 176.25 54658.05 88888.00 2015-02-24 14:25:58.875 055 12535.25 176.20 54658.07 88888.00 2015-02-24 14:25:59.000 055 12535.17 176.20 54658.07 88888.00 2015-02-24 14:25:59.125 055 12535.17 176.20 54658.05 88888.00 2015-02-24 14:25:59.250 055 12535.10 176.20 54658.07 88888.00 2015-02-24 14:25:59.375 055 12535.10 176.22 54658.10 88888.00 2015-02-24 14:25:59.500 055 12535.10 176.28 54658.12 88888.00 2015-02-24 14:25:59.625 055 12535.12 176.28 54658.10 88888.00 2015-02-24 14:25:59.750 055 12535.10 176.28 54658.12 88888.00 2015-02-24 14:25:59.875 055 12535.08 176.28 54658.12 88888.00 2015-02-24 14:26:00.000 055 12535.00 176.25 54658.12 88888.00 2015-02-24 14:26:00.125 055 12535.00 176.28 54658.12 88888.00 2015-02-24 14:26:00.250 055 12534.95 176.28 54658.12 88888.00 2015-02-24 14:26:00.375 055 12534.98 176.28 54658.12 88888.00 2015-02-24 14:26:00.500 055 12534.98 176.30 54658.15 88888.00 2015-02-24 14:26:00.625 055 12534.95 176.30 54658.15 88888.00 2015-02-24 14:26:00.750 055 12534.83 176.32 54658.18 88888.00 2015-02-24 14:26:00.875 055 12534.80 176.35 54658.18 88888.00 2015-02-24 14:26:01.000 055 12534.85 176.35 54658.12 88888.00 2015-02-24 14:26:01.125 055 12534.80 176.35 54658.10 88888.00 2015-02-24 14:26:01.250 055 12534.83 176.32 54658.10 88888.00 2015-02-24 14:26:01.375 055 12534.85 176.35 54658.12 88888.00 2015-02-24 14:26:01.500 055 12534.80 176.38 54658.15 88888.00 2015-02-24 14:26:01.625 055 12534.77 176.43 54658.15 88888.00 2015-02-24 14:26:01.750 055 12534.80 176.43 54658.15 88888.00 2015-02-24 14:26:01.875 055 12534.83 176.43 54658.15 88888.00 2015-02-24 14:26:02.000 055 12534.80 176.40 54658.15 88888.00 2015-02-24 14:26:02.125 055 12534.80 176.45 54658.12 88888.00 2015-02-24 14:26:02.250 055 12534.80 176.45 54658.12 88888.00 2015-02-24 14:26:02.375 055 12534.83 176.47 54658.12 88888.00 2015-02-24 14:26:02.500 055 12534.83 176.50 54658.10 88888.00 2015-02-24 14:26:02.625 055 12534.88 176.47 54658.10 88888.00 2015-02-24 14:26:02.750 055 12534.92 176.50 54658.12 88888.00 2015-02-24 14:26:02.875 055 12534.88 176.53 54658.12 88888.00 2015-02-24 14:26:03.000 055 12534.92 176.50 54658.07 88888.00 2015-02-24 14:26:03.125 055 12535.02 176.53 54658.05 88888.00 2015-02-24 14:26:03.250 055 12535.05 176.57 54658.10 88888.00 2015-02-24 14:26:03.375 055 12535.10 176.60 54658.10 88888.00 2015-02-24 14:26:03.500 055 12535.10 176.60 54658.10 88888.00 2015-02-24 14:26:03.625 055 12535.10 176.62 54658.05 88888.00 2015-02-24 14:26:03.750 055 12535.08 176.62 54658.03 88888.00 2015-02-24 14:26:03.875 055 12535.12 176.65 54658.03 88888.00 2015-02-24 14:26:04.000 055 12535.15 176.65 54658.03 88888.00 2015-02-24 14:26:04.125 055 12535.15 176.68 54658.05 88888.00 2015-02-24 14:26:04.250 055 12535.12 176.62 54658.05 88888.00 2015-02-24 14:26:04.375 055 12535.20 176.65 54658.03 88888.00 2015-02-24 14:26:04.500 055 12535.20 176.70 54658.05 88888.00 2015-02-24 14:26:04.625 055 12535.17 176.70 54658.03 88888.00 2015-02-24 14:26:04.750 055 12535.20 176.70 54658.00 88888.00 2015-02-24 14:26:04.875 055 12535.27 176.70 54658.00 88888.00 2015-02-24 14:26:05.000 055 12535.27 176.72 54657.97 88888.00 2015-02-24 14:26:05.125 055 12535.27 176.72 54657.97 88888.00 2015-02-24 14:26:05.250 055 12535.27 176.75 54657.97 88888.00 2015-02-24 14:26:05.375 055 12535.35 176.75 54657.95 88888.00 2015-02-24 14:26:05.500 055 12535.38 176.75 54657.95 88888.00 2015-02-24 14:26:05.625 055 12535.35 176.78 54657.93 88888.00 2015-02-24 14:26:05.750 055 12535.38 176.80 54657.93 88888.00 2015-02-24 14:26:05.875 055 12535.50 176.82 54657.93 88888.00 2015-02-24 14:26:06.000 055 12535.58 176.85 54657.90 88888.00 2015-02-24 14:26:06.125 055 12535.52 176.85 54657.90 88888.00 2015-02-24 14:26:06.250 055 12535.50 176.80 54657.88 88888.00 2015-02-24 14:26:06.375 055 12535.52 176.85 54657.88 88888.00 2015-02-24 14:26:06.500 055 12535.55 176.88 54657.88 88888.00 2015-02-24 14:26:06.625 055 12535.50 176.90 54657.88 88888.00 2015-02-24 14:26:06.750 055 12535.52 176.90 54657.90 88888.00 2015-02-24 14:26:06.875 055 12535.58 176.93 54657.88 88888.00 2015-02-24 14:26:07.000 055 12535.52 176.93 54657.85 88888.00 2015-02-24 14:26:07.125 055 12535.48 176.93 54657.85 88888.00 2015-02-24 14:26:07.250 055 12535.42 176.95 54657.88 88888.00 2015-02-24 14:26:07.375 055 12535.52 176.97 54657.85 88888.00 2015-02-24 14:26:07.500 055 12535.50 176.95 54657.82 88888.00 2015-02-24 14:26:07.625 055 12535.45 176.95 54657.80 88888.00 2015-02-24 14:26:07.750 055 12535.48 176.93 54657.82 88888.00 2015-02-24 14:26:07.875 055 12535.50 176.95 54657.82 88888.00 2015-02-24 14:26:08.000 055 12535.50 176.97 54657.78 88888.00 2015-02-24 14:26:08.125 055 12535.55 176.95 54657.75 88888.00 2015-02-24 14:26:08.250 055 12535.50 176.93 54657.72 88888.00 2015-02-24 14:26:08.375 055 12535.45 176.95 54657.70 88888.00 2015-02-24 14:26:08.500 055 12535.52 176.97 54657.72 88888.00 2015-02-24 14:26:08.625 055 12535.58 177.00 54657.75 88888.00 2015-02-24 14:26:08.750 055 12535.60 177.00 54657.78 88888.00 2015-02-24 14:26:08.875 055 12535.60 176.95 54657.75 88888.00 2015-02-24 14:26:09.000 055 12535.60 177.00 54657.70 88888.00 2015-02-24 14:26:09.125 055 12535.55 177.03 54657.72 88888.00 2015-02-24 14:26:09.250 055 12535.55 177.03 54657.70 88888.00 2015-02-24 14:26:09.375 055 12535.50 177.03 54657.72 88888.00 2015-02-24 14:26:09.500 055 12535.50 177.05 54657.72 88888.00 2015-02-24 14:26:09.625 055 12535.50 177.03 54657.70 88888.00 2015-02-24 14:26:09.750 055 12535.48 177.00 54657.68 88888.00 2015-02-24 14:26:09.875 055 12535.55 176.97 54657.68 88888.00 2015-02-24 14:26:10.000 055 12535.62 176.97 54657.68 88888.00 2015-02-24 14:26:10.125 055 12535.60 176.97 54657.68 88888.00 2015-02-24 14:26:10.250 055 12535.48 176.95 54657.68 88888.00 2015-02-24 14:26:10.375 055 12535.55 176.97 54657.65 88888.00 2015-02-24 14:26:10.500 055 12535.60 176.95 54657.65 88888.00 2015-02-24 14:26:10.625 055 12535.55 176.97 54657.68 88888.00 2015-02-24 14:26:10.750 055 12535.55 176.95 54657.65 88888.00 2015-02-24 14:26:10.875 055 12535.55 176.95 54657.62 88888.00 2015-02-24 14:26:11.000 055 12535.58 176.95 54657.62 88888.00 2015-02-24 14:26:11.125 055 12535.65 176.97 54657.65 88888.00 2015-02-24 14:26:11.250 055 12535.65 177.00 54657.65 88888.00 2015-02-24 14:26:11.375 055 12535.67 177.00 54657.68 88888.00 2015-02-24 14:26:11.500 055 12535.60 176.97 54657.62 88888.00 2015-02-24 14:26:11.625 055 12535.55 176.97 54657.60 88888.00 2015-02-24 14:26:11.750 055 12535.55 177.00 54657.60 88888.00 2015-02-24 14:26:11.875 055 12535.55 177.00 54657.60 88888.00 2015-02-24 14:26:12.000 055 12535.58 177.00 54657.62 88888.00 2015-02-24 14:26:12.125 055 12535.52 177.00 54657.62 88888.00 2015-02-24 14:26:12.250 055 12535.45 177.05 54657.62 88888.00 2015-02-24 14:26:12.375 055 12535.50 177.07 54657.60 88888.00 2015-02-24 14:26:12.500 055 12535.52 177.10 54657.62 88888.00 2015-02-24 14:26:12.625 055 12535.52 177.10 54657.60 88888.00 2015-02-24 14:26:12.750 055 12535.52 177.10 54657.60 88888.00 2015-02-24 14:26:12.875 055 12535.58 177.12 54657.62 88888.00 2015-02-24 14:26:13.000 055 12535.62 177.10 54657.62 88888.00 2015-02-24 14:26:13.125 055 12535.65 177.07 54657.60 88888.00 2015-02-24 14:26:13.250 055 12535.60 177.07 54657.57 88888.00 2015-02-24 14:26:13.375 055 12535.62 177.12 54657.57 88888.00 2015-02-24 14:26:13.500 055 12535.73 177.15 54657.57 88888.00 2015-02-24 14:26:13.625 055 12535.73 177.18 54657.57 88888.00 2015-02-24 14:26:13.750 055 12535.73 177.20 54657.55 88888.00 2015-02-24 14:26:13.875 055 12535.73 177.20 54657.55 88888.00 2015-02-24 14:26:14.000 055 12535.75 177.22 54657.50 88888.00 2015-02-24 14:26:14.125 055 12535.80 177.20 54657.53 88888.00 2015-02-24 14:26:14.250 055 12535.80 177.22 54657.53 88888.00 2015-02-24 14:26:14.375 055 12535.80 177.22 54657.53 88888.00 2015-02-24 14:26:14.500 055 12535.83 177.25 54657.50 88888.00 2015-02-24 14:26:14.625 055 12535.88 177.28 54657.53 88888.00 2015-02-24 14:26:14.750 055 12535.90 177.28 54657.53 88888.00 2015-02-24 14:26:14.875 055 12535.95 177.28 54657.50 88888.00 2015-02-24 14:26:15.000 055 12535.95 177.30 54657.50 88888.00 2015-02-24 14:26:15.125 055 12536.02 177.30 54657.53 88888.00 2015-02-24 14:26:15.250 055 12535.95 177.32 54657.53 88888.00 2015-02-24 14:26:15.375 055 12535.98 177.38 54657.50 88888.00 2015-02-24 14:26:15.500 055 12536.02 177.35 54657.50 88888.00 2015-02-24 14:26:15.625 055 12536.05 177.35 54657.47 88888.00 2015-02-24 14:26:15.750 055 12536.00 177.35 54657.45 88888.00 2015-02-24 14:26:15.875 055 12536.05 177.35 54657.47 88888.00 2015-02-24 14:26:16.000 055 12536.08 177.32 54657.43 88888.00 2015-02-24 14:26:16.125 055 12536.05 177.38 54657.43 88888.00 2015-02-24 14:26:16.250 055 12536.05 177.45 54657.47 88888.00 2015-02-24 14:26:16.375 055 12536.08 177.47 54657.47 88888.00 2015-02-24 14:26:16.500 055 12536.08 177.47 54657.45 88888.00 2015-02-24 14:26:16.625 055 12536.10 177.47 54657.43 88888.00 2015-02-24 14:26:16.750 055 12536.17 177.53 54657.47 88888.00 2015-02-24 14:26:16.875 055 12536.12 177.55 54657.45 88888.00 2015-02-24 14:26:17.000 055 12536.02 177.55 54657.43 88888.00 2015-02-24 14:26:17.125 055 12536.00 177.55 54657.45 88888.00 2015-02-24 14:26:17.250 055 12535.95 177.55 54657.45 88888.00 2015-02-24 14:26:17.375 055 12535.98 177.57 54657.45 88888.00 2015-02-24 14:26:17.500 055 12535.95 177.57 54657.43 88888.00 2015-02-24 14:26:17.625 055 12535.98 177.60 54657.45 88888.00 2015-02-24 14:26:17.750 055 12536.05 177.62 54657.45 88888.00 2015-02-24 14:26:17.875 055 12536.00 177.65 54657.43 88888.00 2015-02-24 14:26:18.000 055 12536.00 177.68 54657.43 88888.00 2015-02-24 14:26:18.125 055 12536.08 177.68 54657.43 88888.00 2015-02-24 14:26:18.250 055 12536.05 177.65 54657.40 88888.00 2015-02-24 14:26:18.375 055 12536.05 177.65 54657.38 88888.00 2015-02-24 14:26:18.500 055 12536.05 177.65 54657.38 88888.00 2015-02-24 14:26:18.625 055 12536.12 177.68 54657.40 88888.00 2015-02-24 14:26:18.750 055 12536.15 177.70 54657.40 88888.00 2015-02-24 14:26:18.875 055 12536.15 177.70 54657.35 88888.00 2015-02-24 14:26:19.000 055 12536.17 177.72 54657.32 88888.00 2015-02-24 14:26:19.125 055 12536.12 177.75 54657.35 88888.00 2015-02-24 14:26:19.250 055 12536.02 177.70 54657.38 88888.00 2015-02-24 14:26:19.375 055 12536.05 177.72 54657.35 88888.00 2015-02-24 14:26:19.500 055 12536.10 177.72 54657.32 88888.00 2015-02-24 14:26:19.625 055 12536.12 177.75 54657.38 88888.00 2015-02-24 14:26:19.750 055 12536.12 177.78 54657.35 88888.00 2015-02-24 14:26:19.875 055 12536.23 177.80 54657.38 88888.00 2015-02-24 14:26:20.000 055 12536.27 177.82 54657.35 88888.00 2015-02-24 14:26:20.125 055 12536.20 177.82 54657.35 88888.00 2015-02-24 14:26:20.250 055 12536.12 177.80 54657.32 88888.00 2015-02-24 14:26:20.375 055 12536.20 177.85 54657.35 88888.00 2015-02-24 14:26:20.500 055 12536.25 177.88 54657.35 88888.00 2015-02-24 14:26:20.625 055 12536.27 177.88 54657.38 88888.00 2015-02-24 14:26:20.750 055 12536.23 177.88 54657.35 88888.00 2015-02-24 14:26:20.875 055 12536.17 177.88 54657.35 88888.00 2015-02-24 14:26:21.000 055 12536.23 177.88 54657.30 88888.00 2015-02-24 14:26:21.125 055 12536.33 177.93 54657.32 88888.00 2015-02-24 14:26:21.250 055 12536.30 177.93 54657.35 88888.00 2015-02-24 14:26:21.375 055 12536.25 177.97 54657.32 88888.00 2015-02-24 14:26:21.500 055 12536.23 177.97 54657.28 88888.00 2015-02-24 14:26:21.625 055 12536.17 177.93 54657.25 88888.00 2015-02-24 14:26:21.750 055 12536.20 177.93 54657.25 88888.00 2015-02-24 14:26:21.875 055 12536.15 177.93 54657.28 88888.00 2015-02-24 14:26:22.000 055 12536.17 177.93 54657.30 88888.00 2015-02-24 14:26:22.125 055 12536.27 177.93 54657.32 88888.00 2015-02-24 14:26:22.250 055 12536.23 177.90 54657.32 88888.00 2015-02-24 14:26:22.375 055 12536.12 177.85 54657.28 88888.00 2015-02-24 14:26:22.500 055 12536.05 177.85 54657.25 88888.00 2015-02-24 14:26:22.625 055 12536.05 177.85 54657.25 88888.00 2015-02-24 14:26:22.750 055 12536.10 177.85 54657.30 88888.00 2015-02-24 14:26:22.875 055 12536.12 177.85 54657.32 88888.00 2015-02-24 14:26:23.000 055 12536.12 177.80 54657.32 88888.00 2015-02-24 14:26:23.125 055 12536.08 177.78 54657.32 88888.00 2015-02-24 14:26:23.250 055 12536.00 177.75 54657.30 88888.00 2015-02-24 14:26:23.375 055 12536.08 177.72 54657.28 88888.00 2015-02-24 14:26:23.500 055 12536.08 177.70 54657.30 88888.00 2015-02-24 14:26:23.625 055 12536.02 177.68 54657.35 88888.00 2015-02-24 14:26:23.750 055 12536.00 177.65 54657.35 88888.00 2015-02-24 14:26:23.875 055 12535.98 177.62 54657.32 88888.00 2015-02-24 14:26:24.000 055 12536.00 177.62 54657.30 88888.00 2015-02-24 14:26:24.125 055 12535.98 177.62 54657.30 88888.00 2015-02-24 14:26:24.250 055 12535.92 177.60 54657.32 88888.00 2015-02-24 14:26:24.375 055 12535.92 177.62 54657.30 88888.00 2015-02-24 14:26:24.500 055 12535.90 177.62 54657.32 88888.00 2015-02-24 14:26:24.625 055 12535.90 177.60 54657.30 88888.00 2015-02-24 14:26:24.750 055 12535.88 177.57 54657.32 88888.00 2015-02-24 14:26:24.875 055 12535.90 177.57 54657.35 88888.00 2015-02-24 14:26:25.000 055 12535.90 177.55 54657.28 88888.00 2015-02-24 14:26:25.125 055 12535.85 177.55 54657.30 88888.00 2015-02-24 14:26:25.250 055 12535.88 177.57 54657.35 88888.00 2015-02-24 14:26:25.375 055 12535.92 177.57 54657.35 88888.00 2015-02-24 14:26:25.500 055 12535.95 177.57 54657.35 88888.00 2015-02-24 14:26:25.625 055 12536.00 177.53 54657.35 88888.00 2015-02-24 14:26:25.750 055 12535.98 177.53 54657.35 88888.00 2015-02-24 14:26:25.875 055 12535.95 177.50 54657.32 88888.00 2015-02-24 14:26:26.000 055 12535.98 177.50 54657.30 88888.00 2015-02-24 14:26:26.125 055 12535.95 177.47 54657.32 88888.00 2015-02-24 14:26:26.250 055 12535.88 177.50 54657.32 88888.00 2015-02-24 14:26:26.375 055 12535.90 177.50 54657.32 88888.00 2015-02-24 14:26:26.500 055 12535.92 177.50 54657.30 88888.00 2015-02-24 14:26:26.625 055 12535.92 177.50 54657.28 88888.00 2015-02-24 14:26:26.750 055 12535.95 177.53 54657.28 88888.00 2015-02-24 14:26:26.875 055 12536.02 177.55 54657.25 88888.00 2015-02-24 14:26:27.000 055 12536.10 177.55 54657.28 88888.00 2015-02-24 14:26:27.125 055 12536.12 177.55 54657.32 88888.00 2015-02-24 14:26:27.250 055 12536.10 177.53 54657.32 88888.00 2015-02-24 14:26:27.375 055 12536.08 177.57 54657.32 88888.00 2015-02-24 14:26:27.500 055 12536.12 177.57 54657.30 88888.00 2015-02-24 14:26:27.625 055 12536.05 177.60 54657.28 88888.00 2015-02-24 14:26:27.750 055 12536.08 177.60 54657.28 88888.00 2015-02-24 14:26:27.875 055 12536.12 177.57 54657.30 88888.00 2015-02-24 14:26:28.000 055 12536.17 177.60 54657.30 88888.00 2015-02-24 14:26:28.125 055 12536.17 177.57 54657.32 88888.00 2015-02-24 14:26:28.250 055 12536.15 177.57 54657.28 88888.00 2015-02-24 14:26:28.375 055 12536.17 177.57 54657.25 88888.00 2015-02-24 14:26:28.500 055 12536.25 177.57 54657.30 88888.00 2015-02-24 14:26:28.625 055 12536.33 177.55 54657.28 88888.00 2015-02-24 14:26:28.750 055 12536.35 177.55 54657.28 88888.00 2015-02-24 14:26:28.875 055 12536.30 177.57 54657.28 88888.00 2015-02-24 14:26:29.000 055 12536.23 177.55 54657.28 88888.00 2015-02-24 14:26:29.125 055 12536.17 177.55 54657.25 88888.00 2015-02-24 14:26:29.250 055 12536.17 177.55 54657.25 88888.00 2015-02-24 14:26:29.375 055 12536.25 177.57 54657.25 88888.00 2015-02-24 14:26:29.500 055 12536.27 177.60 54657.28 88888.00 2015-02-24 14:26:29.625 055 12536.25 177.62 54657.30 88888.00 2015-02-24 14:26:29.750 055 12536.20 177.62 54657.25 88888.00 2015-02-24 14:26:29.875 055 12536.23 177.60 54657.25 88888.00 2015-02-24 14:26:30.000 055 12536.30 177.62 54657.20 88888.00 2015-02-24 14:26:30.125 055 12536.30 177.62 54657.20 88888.00 2015-02-24 14:26:30.250 055 12536.17 177.60 54657.20 88888.00 2015-02-24 14:26:30.375 055 12536.27 177.60 54657.20 88888.00 2015-02-24 14:26:30.500 055 12536.42 177.62 54657.20 88888.00 2015-02-24 14:26:30.625 055 12536.48 177.68 54657.20 88888.00 2015-02-24 14:26:30.750 055 12536.40 177.68 54657.20 88888.00 2015-02-24 14:26:30.875 055 12536.38 177.70 54657.20 88888.00 2015-02-24 14:26:31.000 055 12536.40 177.68 54657.18 88888.00 2015-02-24 14:26:31.125 055 12536.45 177.70 54657.18 88888.00 2015-02-24 14:26:31.250 055 12536.45 177.72 54657.20 88888.00 2015-02-24 14:26:31.375 055 12536.48 177.72 54657.20 88888.00 2015-02-24 14:26:31.500 055 12536.48 177.70 54657.20 88888.00 2015-02-24 14:26:31.625 055 12536.45 177.68 54657.15 88888.00 2015-02-24 14:26:31.750 055 12536.42 177.70 54657.12 88888.00 2015-02-24 14:26:31.875 055 12536.42 177.72 54657.15 88888.00 2015-02-24 14:26:32.000 055 12536.52 177.72 54657.12 88888.00 2015-02-24 14:26:32.125 055 12536.55 177.72 54657.18 88888.00 2015-02-24 14:26:32.250 055 12536.48 177.72 54657.20 88888.00 2015-02-24 14:26:32.375 055 12536.48 177.78 54657.20 88888.00 2015-02-24 14:26:32.500 055 12536.48 177.78 54657.18 88888.00 2015-02-24 14:26:32.625 055 12536.50 177.78 54657.18 88888.00 2015-02-24 14:26:32.750 055 12536.45 177.78 54657.18 88888.00 2015-02-24 14:26:32.875 055 12536.42 177.78 54657.20 88888.00 2015-02-24 14:26:33.000 055 12536.40 177.78 54657.20 88888.00 2015-02-24 14:26:33.125 055 12536.42 177.78 54657.18 88888.00 2015-02-24 14:26:33.250 055 12536.42 177.75 54657.15 88888.00 2015-02-24 14:26:33.375 055 12536.38 177.80 54657.15 88888.00 2015-02-24 14:26:33.500 055 12536.38 177.78 54657.15 88888.00 2015-02-24 14:26:33.625 055 12536.38 177.80 54657.18 88888.00 2015-02-24 14:26:33.750 055 12536.35 177.80 54657.18 88888.00 2015-02-24 14:26:33.875 055 12536.40 177.75 54657.18 88888.00 2015-02-24 14:26:34.000 055 12536.42 177.75 54657.15 88888.00 2015-02-24 14:26:34.125 055 12536.45 177.78 54657.15 88888.00 2015-02-24 14:26:34.250 055 12536.40 177.78 54657.12 88888.00 2015-02-24 14:26:34.375 055 12536.45 177.80 54657.12 88888.00 2015-02-24 14:26:34.500 055 12536.45 177.80 54657.12 88888.00 2015-02-24 14:26:34.625 055 12536.40 177.82 54657.15 88888.00 2015-02-24 14:26:34.750 055 12536.45 177.85 54657.12 88888.00 2015-02-24 14:26:34.875 055 12536.45 177.82 54657.12 88888.00 2015-02-24 14:26:35.000 055 12536.48 177.82 54657.10 88888.00 2015-02-24 14:26:35.125 055 12536.38 177.85 54657.10 88888.00 2015-02-24 14:26:35.250 055 12536.30 177.85 54657.12 88888.00 2015-02-24 14:26:35.375 055 12536.38 177.85 54657.12 88888.00 2015-02-24 14:26:35.500 055 12536.38 177.80 54657.12 88888.00 2015-02-24 14:26:35.625 055 12536.35 177.78 54657.10 88888.00 2015-02-24 14:26:35.750 055 12536.38 177.82 54657.05 88888.00 2015-02-24 14:26:35.875 055 12536.38 177.82 54657.05 88888.00 2015-02-24 14:26:36.000 055 12536.38 177.80 54657.07 88888.00 2015-02-24 14:26:36.125 055 12536.38 177.80 54657.07 88888.00 2015-02-24 14:26:36.250 055 12536.30 177.80 54657.07 88888.00 2015-02-24 14:26:36.375 055 12536.33 177.80 54657.03 88888.00 2015-02-24 14:26:36.500 055 12536.35 177.80 54657.05 88888.00 2015-02-24 14:26:36.625 055 12536.35 177.78 54657.05 88888.00 2015-02-24 14:26:36.750 055 12536.35 177.78 54657.05 88888.00 2015-02-24 14:26:36.875 055 12536.35 177.75 54657.03 88888.00 2015-02-24 14:26:37.000 055 12536.35 177.75 54657.05 88888.00 2015-02-24 14:26:37.125 055 12536.33 177.75 54657.05 88888.00 2015-02-24 14:26:37.250 055 12536.35 177.72 54657.05 88888.00 2015-02-24 14:26:37.375 055 12536.38 177.70 54657.03 88888.00 2015-02-24 14:26:37.500 055 12536.30 177.68 54657.00 88888.00 2015-02-24 14:26:37.625 055 12536.30 177.70 54657.05 88888.00 2015-02-24 14:26:37.750 055 12536.33 177.70 54657.07 88888.00 2015-02-24 14:26:37.875 055 12536.35 177.68 54657.07 88888.00 2015-02-24 14:26:38.000 055 12536.40 177.65 54657.03 88888.00 2015-02-24 14:26:38.125 055 12536.42 177.65 54657.00 88888.00 2015-02-24 14:26:38.250 055 12536.45 177.68 54657.03 88888.00 2015-02-24 14:26:38.375 055 12536.50 177.68 54657.03 88888.00 2015-02-24 14:26:38.500 055 12536.42 177.62 54657.00 88888.00 2015-02-24 14:26:38.625 055 12536.40 177.65 54657.00 88888.00 2015-02-24 14:26:38.750 055 12536.40 177.68 54657.03 88888.00 2015-02-24 14:26:38.875 055 12536.40 177.65 54657.05 88888.00 2015-02-24 14:26:39.000 055 12536.38 177.65 54657.03 88888.00 2015-02-24 14:26:39.125 055 12536.40 177.65 54657.00 88888.00 2015-02-24 14:26:39.250 055 12536.40 177.60 54657.03 88888.00 2015-02-24 14:26:39.375 055 12536.38 177.62 54657.03 88888.00 2015-02-24 14:26:39.500 055 12536.40 177.62 54657.03 88888.00 2015-02-24 14:26:39.625 055 12536.45 177.60 54657.03 88888.00 2015-02-24 14:26:39.750 055 12536.48 177.57 54657.00 88888.00 2015-02-24 14:26:39.875 055 12536.50 177.57 54657.03 88888.00 2015-02-24 14:26:40.000 055 12536.48 177.57 54657.03 88888.00 2015-02-24 14:26:40.125 055 12536.42 177.55 54657.03 88888.00 2015-02-24 14:26:40.250 055 12536.38 177.53 54657.05 88888.00 2015-02-24 14:26:40.375 055 12536.42 177.53 54657.05 88888.00 2015-02-24 14:26:40.500 055 12536.42 177.53 54657.05 88888.00 2015-02-24 14:26:40.625 055 12536.48 177.50 54657.03 88888.00 2015-02-24 14:26:40.750 055 12536.48 177.50 54657.00 88888.00 2015-02-24 14:26:40.875 055 12536.42 177.47 54657.00 88888.00 2015-02-24 14:26:41.000 055 12536.42 177.45 54657.03 88888.00 2015-02-24 14:26:41.125 055 12536.52 177.45 54657.07 88888.00 2015-02-24 14:26:41.250 055 12536.50 177.45 54657.07 88888.00 2015-02-24 14:26:41.375 055 12536.48 177.45 54657.03 88888.00 2015-02-24 14:26:41.500 055 12536.42 177.45 54657.05 88888.00 2015-02-24 14:26:41.625 055 12536.40 177.43 54657.05 88888.00 2015-02-24 14:26:41.750 055 12536.48 177.43 54657.05 88888.00 2015-02-24 14:26:41.875 055 12536.45 177.45 54657.07 88888.00 2015-02-24 14:26:42.000 055 12536.35 177.43 54657.10 88888.00 2015-02-24 14:26:42.125 055 12536.27 177.40 54657.10 88888.00 2015-02-24 14:26:42.250 055 12536.30 177.38 54657.07 88888.00 2015-02-24 14:26:42.375 055 12536.40 177.45 54657.07 88888.00 2015-02-24 14:26:42.500 055 12536.40 177.45 54657.12 88888.00 2015-02-24 14:26:42.625 055 12536.33 177.50 54657.12 88888.00 2015-02-24 14:26:42.750 055 12536.25 177.50 54657.12 88888.00 2015-02-24 14:26:42.875 055 12536.25 177.50 54657.12 88888.00 2015-02-24 14:26:43.000 055 12536.30 177.50 54657.15 88888.00 2015-02-24 14:26:43.125 055 12536.35 177.50 54657.15 88888.00 2015-02-24 14:26:43.250 055 12536.30 177.50 54657.12 88888.00 2015-02-24 14:26:43.375 055 12536.27 177.55 54657.12 88888.00 2015-02-24 14:26:43.500 055 12536.25 177.53 54657.12 88888.00 2015-02-24 14:26:43.625 055 12536.25 177.53 54657.12 88888.00 2015-02-24 14:26:43.750 055 12536.35 177.55 54657.15 88888.00 2015-02-24 14:26:43.875 055 12536.38 177.57 54657.12 88888.00 2015-02-24 14:26:44.000 055 12536.35 177.55 54657.12 88888.00 2015-02-24 14:26:44.125 055 12536.30 177.55 54657.15 88888.00 2015-02-24 14:26:44.250 055 12536.33 177.50 54657.12 88888.00 2015-02-24 14:26:44.375 055 12536.33 177.50 54657.10 88888.00 2015-02-24 14:26:44.500 055 12536.33 177.53 54657.12 88888.00 2015-02-24 14:26:44.625 055 12536.40 177.53 54657.12 88888.00 2015-02-24 14:26:44.750 055 12536.38 177.53 54657.15 88888.00 2015-02-24 14:26:44.875 055 12536.33 177.55 54657.15 88888.00 2015-02-24 14:26:45.000 055 12536.30 177.55 54657.12 88888.00 2015-02-24 14:26:45.125 055 12536.35 177.55 54657.15 88888.00 2015-02-24 14:26:45.250 055 12536.33 177.57 54657.15 88888.00 2015-02-24 14:26:45.375 055 12536.33 177.57 54657.18 88888.00 2015-02-24 14:26:45.500 055 12536.35 177.57 54657.15 88888.00 2015-02-24 14:26:45.625 055 12536.38 177.55 54657.15 88888.00 2015-02-24 14:26:45.750 055 12536.38 177.53 54657.10 88888.00 2015-02-24 14:26:45.875 055 12536.35 177.57 54657.10 88888.00 2015-02-24 14:26:46.000 055 12536.38 177.60 54657.12 88888.00 2015-02-24 14:26:46.125 055 12536.38 177.60 54657.12 88888.00 2015-02-24 14:26:46.250 055 12536.35 177.62 54657.18 88888.00 2015-02-24 14:26:46.375 055 12536.38 177.65 54657.18 88888.00 2015-02-24 14:26:46.500 055 12536.40 177.68 54657.15 88888.00 2015-02-24 14:26:46.625 055 12536.42 177.65 54657.12 88888.00 2015-02-24 14:26:46.750 055 12536.42 177.65 54657.15 88888.00 2015-02-24 14:26:46.875 055 12536.40 177.68 54657.12 88888.00 2015-02-24 14:26:47.000 055 12536.38 177.68 54657.12 88888.00 2015-02-24 14:26:47.125 055 12536.42 177.68 54657.15 88888.00 2015-02-24 14:26:47.250 055 12536.42 177.70 54657.20 88888.00 2015-02-24 14:26:47.375 055 12536.48 177.70 54657.18 88888.00 2015-02-24 14:26:47.500 055 12536.50 177.68 54657.12 88888.00 2015-02-24 14:26:47.625 055 12536.52 177.70 54657.12 88888.00 2015-02-24 14:26:47.750 055 12536.55 177.68 54657.15 88888.00 2015-02-24 14:26:47.875 055 12536.58 177.70 54657.18 88888.00 2015-02-24 14:26:48.000 055 12536.60 177.72 54657.18 88888.00 2015-02-24 14:26:48.125 055 12536.58 177.68 54657.15 88888.00 2015-02-24 14:26:48.250 055 12536.50 177.68 54657.15 88888.00 2015-02-24 14:26:48.375 055 12536.52 177.70 54657.15 88888.00 2015-02-24 14:26:48.500 055 12536.52 177.68 54657.15 88888.00 2015-02-24 14:26:48.625 055 12536.52 177.68 54657.15 88888.00 2015-02-24 14:26:48.750 055 12536.55 177.68 54657.18 88888.00 2015-02-24 14:26:48.875 055 12536.60 177.68 54657.15 88888.00 2015-02-24 14:26:49.000 055 12536.65 177.70 54657.15 88888.00 2015-02-24 14:26:49.125 055 12536.73 177.68 54657.15 88888.00 2015-02-24 14:26:49.250 055 12536.75 177.65 54657.12 88888.00 2015-02-24 14:26:49.375 055 12536.73 177.62 54657.15 88888.00 2015-02-24 14:26:49.500 055 12536.70 177.65 54657.18 88888.00 2015-02-24 14:26:49.625 055 12536.70 177.68 54657.20 88888.00 2015-02-24 14:26:49.750 055 12536.75 177.70 54657.20 88888.00 2015-02-24 14:26:49.875 055 12536.75 177.68 54657.20 88888.00 2015-02-24 14:26:50.000 055 12536.77 177.70 54657.15 88888.00 2015-02-24 14:26:50.125 055 12536.80 177.75 54657.15 88888.00 2015-02-24 14:26:50.250 055 12536.80 177.75 54657.15 88888.00 2015-02-24 14:26:50.375 055 12536.77 177.75 54657.15 88888.00 2015-02-24 14:26:50.500 055 12536.77 177.75 54657.15 88888.00 2015-02-24 14:26:50.625 055 12536.83 177.72 54657.12 88888.00 2015-02-24 14:26:50.750 055 12536.80 177.72 54657.15 88888.00 2015-02-24 14:26:50.875 055 12536.77 177.75 54657.15 88888.00 2015-02-24 14:26:51.000 055 12536.80 177.80 54657.15 88888.00 2015-02-24 14:26:51.125 055 12536.85 177.78 54657.12 88888.00 2015-02-24 14:26:51.250 055 12536.80 177.75 54657.15 88888.00 2015-02-24 14:26:51.375 055 12536.88 177.80 54657.15 88888.00 2015-02-24 14:26:51.500 055 12536.90 177.82 54657.15 88888.00 2015-02-24 14:26:51.625 055 12536.85 177.82 54657.12 88888.00 2015-02-24 14:26:51.750 055 12536.88 177.80 54657.12 88888.00 2015-02-24 14:26:51.875 055 12536.95 177.82 54657.12 88888.00 2015-02-24 14:26:52.000 055 12537.02 177.82 54657.12 88888.00 2015-02-24 14:26:52.125 055 12537.10 177.85 54657.12 88888.00 2015-02-24 14:26:52.250 055 12537.08 177.85 54657.12 88888.00 2015-02-24 14:26:52.375 055 12537.10 177.88 54657.12 88888.00 2015-02-24 14:26:52.500 055 12537.15 177.88 54657.12 88888.00 2015-02-24 14:26:52.625 055 12537.12 177.93 54657.12 88888.00 2015-02-24 14:26:52.750 055 12537.17 177.90 54657.10 88888.00 2015-02-24 14:26:52.875 055 12537.20 177.90 54657.05 88888.00 2015-02-24 14:26:53.000 055 12537.25 177.93 54657.07 88888.00 2015-02-24 14:26:53.125 055 12537.23 177.93 54657.07 88888.00 2015-02-24 14:26:53.250 055 12537.23 177.90 54657.07 88888.00 2015-02-24 14:26:53.375 055 12537.27 177.90 54657.07 88888.00 2015-02-24 14:26:53.500 055 12537.27 177.90 54657.05 88888.00 2015-02-24 14:26:53.625 055 12537.33 177.93 54657.03 88888.00 2015-02-24 14:26:53.750 055 12537.42 177.97 54657.03 88888.00 2015-02-24 14:26:53.875 055 12537.50 177.97 54657.05 88888.00 2015-02-24 14:26:54.000 055 12537.45 177.97 54657.03 88888.00 2015-02-24 14:26:54.125 055 12537.45 177.97 54657.03 88888.00 2015-02-24 14:26:54.250 055 12537.48 177.97 54657.00 88888.00 2015-02-24 14:26:54.375 055 12537.58 178.00 54657.03 88888.00 2015-02-24 14:26:54.500 055 12537.65 178.03 54657.03 88888.00 2015-02-24 14:26:54.625 055 12537.67 178.05 54657.00 88888.00 2015-02-24 14:26:54.750 055 12537.62 178.05 54656.97 88888.00 2015-02-24 14:26:54.875 055 12537.65 178.05 54656.95 88888.00 2015-02-24 14:26:55.000 055 12537.73 178.03 54656.95 88888.00 2015-02-24 14:26:55.125 055 12537.80 178.00 54656.97 88888.00 2015-02-24 14:26:55.250 055 12537.83 178.00 54656.95 88888.00 2015-02-24 14:26:55.375 055 12537.85 178.03 54656.95 88888.00 2015-02-24 14:26:55.500 055 12537.88 178.05 54656.93 88888.00 2015-02-24 14:26:55.625 055 12537.92 178.05 54656.93 88888.00 2015-02-24 14:26:55.750 055 12537.95 178.05 54656.93 88888.00 2015-02-24 14:26:55.875 055 12538.02 178.07 54656.90 88888.00 2015-02-24 14:26:56.000 055 12538.05 178.05 54656.88 88888.00 2015-02-24 14:26:56.125 055 12538.05 178.07 54656.88 88888.00 2015-02-24 14:26:56.250 055 12538.00 178.10 54656.90 88888.00 2015-02-24 14:26:56.375 055 12538.08 178.10 54656.85 88888.00 2015-02-24 14:26:56.500 055 12538.17 178.10 54656.85 88888.00 2015-02-24 14:26:56.625 055 12538.17 178.15 54656.88 88888.00 2015-02-24 14:26:56.750 055 12538.20 178.12 54656.88 88888.00 2015-02-24 14:26:56.875 055 12538.27 178.10 54656.88 88888.00 2015-02-24 14:26:57.000 055 12538.27 178.12 54656.90 88888.00 2015-02-24 14:26:57.125 055 12538.27 178.10 54656.90 88888.00 2015-02-24 14:26:57.250 055 12538.23 178.05 54656.82 88888.00 2015-02-24 14:26:57.375 055 12538.15 178.03 54656.82 88888.00 2015-02-24 14:26:57.500 055 12538.20 178.03 54656.80 88888.00 2015-02-24 14:26:57.625 055 12538.20 178.00 54656.80 88888.00 2015-02-24 14:26:57.750 055 12538.20 178.00 54656.80 88888.00 2015-02-24 14:26:57.875 055 12538.23 178.00 54656.82 88888.00 2015-02-24 14:26:58.000 055 12538.27 178.03 54656.82 88888.00 2015-02-24 14:26:58.125 055 12538.27 178.03 54656.82 88888.00 2015-02-24 14:26:58.250 055 12538.23 177.97 54656.82 88888.00 2015-02-24 14:26:58.375 055 12538.33 178.00 54656.82 88888.00 2015-02-24 14:26:58.500 055 12538.30 177.95 54656.82 88888.00 2015-02-24 14:26:58.625 055 12538.25 177.93 54656.80 88888.00 2015-02-24 14:26:58.750 055 12538.30 177.95 54656.88 88888.00 2015-02-24 14:26:58.875 055 12538.27 177.97 54656.88 88888.00 2015-02-24 14:26:59.000 055 12538.23 177.90 54656.80 88888.00 2015-02-24 14:26:59.125 055 12538.23 177.90 54656.80 88888.00 2015-02-24 14:26:59.250 055 12538.25 177.88 54656.80 88888.00 2015-02-24 14:26:59.375 055 12538.27 177.93 54656.82 88888.00 2015-02-24 14:26:59.500 055 12538.27 177.95 54656.82 88888.00 2015-02-24 14:26:59.625 055 12538.25 177.93 54656.82 88888.00 2015-02-24 14:26:59.750 055 12538.27 177.88 54656.80 88888.00 2015-02-24 14:26:59.875 055 12538.30 177.88 54656.80 88888.00 2015-02-24 14:27:00.000 055 12538.27 177.90 54656.82 88888.00 2015-02-24 14:27:00.125 055 12538.20 177.88 54656.82 88888.00 2015-02-24 14:27:00.250 055 12538.20 177.85 54656.82 88888.00 2015-02-24 14:27:00.375 055 12538.25 177.85 54656.80 88888.00 2015-02-24 14:27:00.500 055 12538.17 177.82 54656.80 88888.00 2015-02-24 14:27:00.625 055 12538.15 177.80 54656.78 88888.00 2015-02-24 14:27:00.750 055 12538.17 177.82 54656.75 88888.00 2015-02-24 14:27:00.875 055 12538.25 177.85 54656.78 88888.00 2015-02-24 14:27:01.000 055 12538.30 177.85 54656.78 88888.00 2015-02-24 14:27:01.125 055 12538.30 177.82 54656.80 88888.00 2015-02-24 14:27:01.250 055 12538.38 177.82 54656.80 88888.00 2015-02-24 14:27:01.375 055 12538.42 177.80 54656.80 88888.00 2015-02-24 14:27:01.500 055 12538.38 177.82 54656.78 88888.00 2015-02-24 14:27:01.625 055 12538.33 177.85 54656.75 88888.00 2015-02-24 14:27:01.750 055 12538.35 177.85 54656.72 88888.00 2015-02-24 14:27:01.875 055 12538.35 177.85 54656.72 88888.00 2015-02-24 14:27:02.000 055 12538.33 177.85 54656.75 88888.00 2015-02-24 14:27:02.125 055 12538.33 177.85 54656.78 88888.00 2015-02-24 14:27:02.250 055 12538.35 177.85 54656.75 88888.00 2015-02-24 14:27:02.375 055 12538.35 177.82 54656.75 88888.00 2015-02-24 14:27:02.500 055 12538.38 177.82 54656.75 88888.00 2015-02-24 14:27:02.625 055 12538.38 177.85 54656.75 88888.00 2015-02-24 14:27:02.750 055 12538.38 177.88 54656.78 88888.00 2015-02-24 14:27:02.875 055 12538.40 177.90 54656.78 88888.00 2015-02-24 14:27:03.000 055 12538.38 177.90 54656.75 88888.00 2015-02-24 14:27:03.125 055 12538.40 177.93 54656.75 88888.00 2015-02-24 14:27:03.250 055 12538.40 177.93 54656.75 88888.00 2015-02-24 14:27:03.375 055 12538.35 177.95 54656.75 88888.00 2015-02-24 14:27:03.500 055 12538.35 177.95 54656.75 88888.00 2015-02-24 14:27:03.625 055 12538.38 177.95 54656.75 88888.00 2015-02-24 14:27:03.750 055 12538.45 177.95 54656.75 88888.00 2015-02-24 14:27:03.875 055 12538.45 177.95 54656.75 88888.00 2015-02-24 14:27:04.000 055 12538.40 177.95 54656.75 88888.00 2015-02-24 14:27:04.125 055 12538.40 177.95 54656.75 88888.00 2015-02-24 14:27:04.250 055 12538.42 177.90 54656.75 88888.00 2015-02-24 14:27:04.375 055 12538.42 177.88 54656.72 88888.00 2015-02-24 14:27:04.500 055 12538.42 177.90 54656.75 88888.00 2015-02-24 14:27:04.625 055 12538.45 177.90 54656.72 88888.00 2015-02-24 14:27:04.750 055 12538.48 177.93 54656.72 88888.00 2015-02-24 14:27:04.875 055 12538.52 177.90 54656.75 88888.00 2015-02-24 14:27:05.000 055 12538.55 177.93 54656.72 88888.00 2015-02-24 14:27:05.125 055 12538.58 177.93 54656.70 88888.00 2015-02-24 14:27:05.250 055 12538.55 177.90 54656.75 88888.00 2015-02-24 14:27:05.375 055 12538.58 177.90 54656.72 88888.00 2015-02-24 14:27:05.500 055 12538.50 177.88 54656.72 88888.00 2015-02-24 14:27:05.625 055 12538.45 177.90 54656.72 88888.00 2015-02-24 14:27:05.750 055 12538.60 177.90 54656.75 88888.00 2015-02-24 14:27:05.875 055 12538.70 177.93 54656.75 88888.00 2015-02-24 14:27:06.000 055 12538.75 177.90 54656.72 88888.00 2015-02-24 14:27:06.125 055 12538.70 177.90 54656.75 88888.00 2015-02-24 14:27:06.250 055 12538.70 177.88 54656.78 88888.00 2015-02-24 14:27:06.375 055 12538.77 177.90 54656.78 88888.00 2015-02-24 14:27:06.500 055 12538.80 177.93 54656.75 88888.00 2015-02-24 14:27:06.625 055 12538.80 177.93 54656.75 88888.00 2015-02-24 14:27:06.750 055 12538.77 177.93 54656.75 88888.00 2015-02-24 14:27:06.875 055 12538.73 177.93 54656.72 88888.00 2015-02-24 14:27:07.000 055 12538.77 177.93 54656.72 88888.00 2015-02-24 14:27:07.125 055 12538.88 177.90 54656.72 88888.00 2015-02-24 14:27:07.250 055 12538.83 177.90 54656.72 88888.00 2015-02-24 14:27:07.375 055 12538.77 177.93 54656.72 88888.00 2015-02-24 14:27:07.500 055 12538.80 177.93 54656.72 88888.00 2015-02-24 14:27:07.625 055 12538.85 177.93 54656.72 88888.00 2015-02-24 14:27:07.750 055 12538.88 177.90 54656.72 88888.00 2015-02-24 14:27:07.875 055 12538.90 177.93 54656.75 88888.00 2015-02-24 14:27:08.000 055 12538.88 177.95 54656.75 88888.00 2015-02-24 14:27:08.125 055 12538.88 177.97 54656.75 88888.00 2015-02-24 14:27:08.250 055 12538.88 177.95 54656.75 88888.00 2015-02-24 14:27:08.375 055 12538.92 178.03 54656.72 88888.00 2015-02-24 14:27:08.500 055 12538.95 178.03 54656.72 88888.00 2015-02-24 14:27:08.625 055 12538.95 178.03 54656.72 88888.00 2015-02-24 14:27:08.750 055 12539.05 178.03 54656.72 88888.00 2015-02-24 14:27:08.875 055 12539.10 178.05 54656.72 88888.00 2015-02-24 14:27:09.000 055 12539.02 178.10 54656.72 88888.00 2015-02-24 14:27:09.125 055 12538.95 178.12 54656.75 88888.00 2015-02-24 14:27:09.250 055 12538.92 178.15 54656.72 88888.00 2015-02-24 14:27:09.375 055 12538.98 178.12 54656.70 88888.00 2015-02-24 14:27:09.500 055 12539.00 178.15 54656.75 88888.00 2015-02-24 14:27:09.625 055 12539.05 178.15 54656.75 88888.00 2015-02-24 14:27:09.750 055 12539.08 178.15 54656.75 88888.00 2015-02-24 14:27:09.875 055 12539.12 178.15 54656.75 88888.00 2015-02-24 14:27:10.000 055 12539.08 178.10 54656.72 88888.00 2015-02-24 14:27:10.125 055 12539.08 178.15 54656.75 88888.00 2015-02-24 14:27:10.250 055 12539.10 178.18 54656.75 88888.00 2015-02-24 14:27:10.375 055 12539.20 178.15 54656.75 88888.00 2015-02-24 14:27:10.500 055 12539.23 178.18 54656.78 88888.00 2015-02-24 14:27:10.625 055 12539.20 178.20 54656.75 88888.00 2015-02-24 14:27:10.750 055 12539.20 178.22 54656.75 88888.00 2015-02-24 14:27:10.875 055 12539.27 178.25 54656.75 88888.00 2015-02-24 14:27:11.000 055 12539.33 178.22 54656.70 88888.00 2015-02-24 14:27:11.125 055 12539.33 178.25 54656.75 88888.00 2015-02-24 14:27:11.250 055 12539.35 178.28 54656.78 88888.00 2015-02-24 14:27:11.375 055 12539.35 178.28 54656.78 88888.00 2015-02-24 14:27:11.500 055 12539.33 178.28 54656.75 88888.00 2015-02-24 14:27:11.625 055 12539.35 178.28 54656.72 88888.00 2015-02-24 14:27:11.750 055 12539.38 178.25 54656.70 88888.00 2015-02-24 14:27:11.875 055 12539.42 178.28 54656.70 88888.00 2015-02-24 14:27:12.000 055 12539.42 178.30 54656.72 88888.00 2015-02-24 14:27:12.125 055 12539.38 178.28 54656.75 88888.00 2015-02-24 14:27:12.250 055 12539.33 178.28 54656.75 88888.00 2015-02-24 14:27:12.375 055 12539.33 178.30 54656.75 88888.00 2015-02-24 14:27:12.500 055 12539.33 178.32 54656.72 88888.00 2015-02-24 14:27:12.625 055 12539.33 178.35 54656.75 88888.00 2015-02-24 14:27:12.750 055 12539.33 178.38 54656.78 88888.00 2015-02-24 14:27:12.875 055 12539.35 178.35 54656.72 88888.00 2015-02-24 14:27:13.000 055 12539.45 178.32 54656.72 88888.00 2015-02-24 14:27:13.125 055 12539.42 178.30 54656.72 88888.00 2015-02-24 14:27:13.250 055 12539.45 178.28 54656.72 88888.00 2015-02-24 14:27:13.375 055 12539.52 178.30 54656.75 88888.00 2015-02-24 14:27:13.500 055 12539.52 178.32 54656.75 88888.00 2015-02-24 14:27:13.625 055 12539.50 178.32 54656.75 88888.00 2015-02-24 14:27:13.750 055 12539.50 178.30 54656.75 88888.00 2015-02-24 14:27:13.875 055 12539.52 178.30 54656.75 88888.00 2015-02-24 14:27:14.000 055 12539.55 178.30 54656.75 88888.00 2015-02-24 14:27:14.125 055 12539.50 178.30 54656.75 88888.00 2015-02-24 14:27:14.250 055 12539.45 178.28 54656.72 88888.00 2015-02-24 14:27:14.375 055 12539.48 178.25 54656.75 88888.00 2015-02-24 14:27:14.500 055 12539.50 178.25 54656.78 88888.00 2015-02-24 14:27:14.625 055 12539.50 178.25 54656.75 88888.00 2015-02-24 14:27:14.750 055 12539.45 178.22 54656.75 88888.00 2015-02-24 14:27:14.875 055 12539.50 178.20 54656.75 88888.00 2015-02-24 14:27:15.000 055 12539.55 178.18 54656.75 88888.00 2015-02-24 14:27:15.125 055 12539.55 178.20 54656.72 88888.00 2015-02-24 14:27:15.250 055 12539.50 178.12 54656.72 88888.00 2015-02-24 14:27:15.375 055 12539.55 178.12 54656.75 88888.00 2015-02-24 14:27:15.500 055 12539.60 178.12 54656.78 88888.00 2015-02-24 14:27:15.625 055 12539.62 178.15 54656.78 88888.00 2015-02-24 14:27:15.750 055 12539.62 178.12 54656.75 88888.00 2015-02-24 14:27:15.875 055 12539.52 178.07 54656.75 88888.00 2015-02-24 14:27:16.000 055 12539.48 178.05 54656.72 88888.00 2015-02-24 14:27:16.125 055 12539.55 178.07 54656.78 88888.00 2015-02-24 14:27:16.250 055 12539.60 178.05 54656.78 88888.00 2015-02-24 14:27:16.375 055 12539.62 178.03 54656.78 88888.00 2015-02-24 14:27:16.500 055 12539.60 178.03 54656.78 88888.00 2015-02-24 14:27:16.625 055 12539.65 178.03 54656.78 88888.00 2015-02-24 14:27:16.750 055 12539.70 177.97 54656.78 88888.00 2015-02-24 14:27:16.875 055 12539.67 178.00 54656.78 88888.00 2015-02-24 14:27:17.000 055 12539.67 177.97 54656.80 88888.00 2015-02-24 14:27:17.125 055 12539.62 178.00 54656.82 88888.00 2015-02-24 14:27:17.250 055 12539.60 177.97 54656.82 88888.00 2015-02-24 14:27:17.375 055 12539.62 177.93 54656.80 88888.00 2015-02-24 14:27:17.500 055 12539.62 177.93 54656.80 88888.00 2015-02-24 14:27:17.625 055 12539.60 177.90 54656.80 88888.00 2015-02-24 14:27:17.750 055 12539.55 177.88 54656.80 88888.00 2015-02-24 14:27:17.875 055 12539.55 177.88 54656.80 88888.00 2015-02-24 14:27:18.000 055 12539.62 177.90 54656.80 88888.00 2015-02-24 14:27:18.125 055 12539.62 177.90 54656.82 88888.00 2015-02-24 14:27:18.250 055 12539.52 177.88 54656.85 88888.00 2015-02-24 14:27:18.375 055 12539.48 177.85 54656.82 88888.00 2015-02-24 14:27:18.500 055 12539.52 177.82 54656.82 88888.00 2015-02-24 14:27:18.625 055 12539.52 177.80 54656.85 88888.00 2015-02-24 14:27:18.750 055 12539.50 177.80 54656.88 88888.00 2015-02-24 14:27:18.875 055 12539.50 177.82 54656.90 88888.00 2015-02-24 14:27:19.000 055 12539.48 177.80 54656.85 88888.00 2015-02-24 14:27:19.125 055 12539.40 177.78 54656.88 88888.00 2015-02-24 14:27:19.250 055 12539.33 177.70 54656.88 88888.00 2015-02-24 14:27:19.375 055 12539.27 177.70 54656.88 88888.00 2015-02-24 14:27:19.500 055 12539.33 177.68 54656.90 88888.00 2015-02-24 14:27:19.625 055 12539.27 177.65 54656.90 88888.00 2015-02-24 14:27:19.750 055 12539.23 177.65 54656.90 88888.00 2015-02-24 14:27:19.875 055 12539.20 177.62 54656.90 88888.00 2015-02-24 14:27:20.000 055 12539.20 177.57 54656.90 88888.00 2015-02-24 14:27:20.125 055 12539.17 177.50 54656.93 88888.00 2015-02-24 14:27:20.250 055 12539.10 177.47 54656.95 88888.00 2015-02-24 14:27:20.375 055 12539.10 177.47 54656.97 88888.00 2015-02-24 14:27:20.500 055 12539.08 177.45 54656.97 88888.00 2015-02-24 14:27:20.625 055 12539.02 177.40 54656.97 88888.00 2015-02-24 14:27:20.750 055 12539.00 177.35 54656.97 88888.00 2015-02-24 14:27:20.875 055 12538.98 177.32 54657.00 88888.00 2015-02-24 14:27:21.000 055 12538.92 177.30 54657.03 88888.00 2015-02-24 14:27:21.125 055 12538.88 177.28 54657.03 88888.00 2015-02-24 14:27:21.250 055 12538.83 177.25 54657.00 88888.00 2015-02-24 14:27:21.375 055 12538.83 177.20 54657.03 88888.00 2015-02-24 14:27:21.500 055 12538.77 177.15 54657.07 88888.00 2015-02-24 14:27:21.625 055 12538.83 177.12 54657.07 88888.00 2015-02-24 14:27:21.750 055 12538.83 177.05 54657.07 88888.00 2015-02-24 14:27:21.875 055 12538.77 177.03 54657.07 88888.00 2015-02-24 14:27:22.000 055 12538.80 177.03 54657.07 88888.00 2015-02-24 14:27:22.125 055 12538.80 177.00 54657.10 88888.00 2015-02-24 14:27:22.250 055 12538.75 176.95 54657.12 88888.00 2015-02-24 14:27:22.375 055 12538.77 176.95 54657.15 88888.00 2015-02-24 14:27:22.500 055 12538.73 176.90 54657.15 88888.00 2015-02-24 14:27:22.625 055 12538.70 176.88 54657.15 88888.00 2015-02-24 14:27:22.750 055 12538.67 176.88 54657.18 88888.00 2015-02-24 14:27:22.875 055 12538.73 176.88 54657.20 88888.00 2015-02-24 14:27:23.000 055 12538.70 176.82 54657.20 88888.00 2015-02-24 14:27:23.125 055 12538.58 176.82 54657.25 88888.00 2015-02-24 14:27:23.250 055 12538.52 176.78 54657.25 88888.00 2015-02-24 14:27:23.375 055 12538.60 176.75 54657.22 88888.00 2015-02-24 14:27:23.500 055 12538.58 176.72 54657.22 88888.00 2015-02-24 14:27:23.625 055 12538.50 176.72 54657.22 88888.00 2015-02-24 14:27:23.750 055 12538.45 176.72 54657.28 88888.00 2015-02-24 14:27:23.875 055 12538.45 176.70 54657.30 88888.00 2015-02-24 14:27:24.000 055 12538.42 176.70 54657.30 88888.00 2015-02-24 14:27:24.125 055 12538.40 176.70 54657.32 88888.00 2015-02-24 14:27:24.250 055 12538.33 176.68 54657.35 88888.00 2015-02-24 14:27:24.375 055 12538.27 176.70 54657.30 88888.00 2015-02-24 14:27:24.500 055 12538.23 176.65 54657.35 88888.00 2015-02-24 14:27:24.625 055 12538.25 176.62 54657.38 88888.00 2015-02-24 14:27:24.750 055 12538.23 176.62 54657.38 88888.00 2015-02-24 14:27:24.875 055 12538.17 176.62 54657.40 88888.00 2015-02-24 14:27:25.000 055 12538.17 176.62 54657.38 88888.00 2015-02-24 14:27:25.125 055 12538.12 176.62 54657.40 88888.00 2015-02-24 14:27:25.250 055 12538.08 176.60 54657.45 88888.00 2015-02-24 14:27:25.375 055 12538.12 176.62 54657.45 88888.00 2015-02-24 14:27:25.500 055 12538.15 176.65 54657.47 88888.00 2015-02-24 14:27:25.625 055 12538.08 176.62 54657.50 88888.00 2015-02-24 14:27:25.750 055 12537.95 176.60 54657.47 88888.00 2015-02-24 14:27:25.875 055 12537.92 176.60 54657.45 88888.00 2015-02-24 14:27:26.000 055 12537.92 176.62 54657.45 88888.00 2015-02-24 14:27:26.125 055 12537.92 176.62 54657.47 88888.00 2015-02-24 14:27:26.250 055 12537.95 176.62 54657.53 88888.00 2015-02-24 14:27:26.375 055 12537.98 176.62 54657.53 88888.00 2015-02-24 14:27:26.500 055 12537.98 176.62 54657.55 88888.00 2015-02-24 14:27:26.625 055 12538.00 176.65 54657.53 88888.00 2015-02-24 14:27:26.750 055 12537.98 176.62 54657.53 88888.00 2015-02-24 14:27:26.875 055 12537.90 176.65 54657.53 88888.00 2015-02-24 14:27:27.000 055 12537.95 176.65 54657.53 88888.00 2015-02-24 14:27:27.125 055 12538.00 176.68 54657.55 88888.00 2015-02-24 14:27:27.250 055 12537.95 176.68 54657.55 88888.00 2015-02-24 14:27:27.375 055 12537.95 176.70 54657.53 88888.00 2015-02-24 14:27:27.500 055 12538.00 176.70 54657.53 88888.00 2015-02-24 14:27:27.625 055 12537.98 176.70 54657.53 88888.00 2015-02-24 14:27:27.750 055 12538.02 176.70 54657.55 88888.00 2015-02-24 14:27:27.875 055 12538.10 176.70 54657.57 88888.00 2015-02-24 14:27:28.000 055 12538.10 176.70 54657.57 88888.00 2015-02-24 14:27:28.125 055 12538.12 176.72 54657.60 88888.00 2015-02-24 14:27:28.250 055 12538.05 176.72 54657.55 88888.00 2015-02-24 14:27:28.375 055 12538.08 176.75 54657.53 88888.00 2015-02-24 14:27:28.500 055 12538.05 176.72 54657.53 88888.00 2015-02-24 14:27:28.625 055 12538.02 176.78 54657.57 88888.00 2015-02-24 14:27:28.750 055 12538.02 176.78 54657.60 88888.00 2015-02-24 14:27:28.875 055 12538.10 176.75 54657.60 88888.00 2015-02-24 14:27:29.000 055 12538.20 176.80 54657.60 88888.00 2015-02-24 14:27:29.125 055 12538.20 176.80 54657.60 88888.00 2015-02-24 14:27:29.250 055 12538.17 176.82 54657.57 88888.00 2015-02-24 14:27:29.375 055 12538.23 176.85 54657.57 88888.00 2015-02-24 14:27:29.500 055 12538.20 176.85 54657.57 88888.00 2015-02-24 14:27:29.625 055 12538.20 176.85 54657.57 88888.00 2015-02-24 14:27:29.750 055 12538.20 176.90 54657.57 88888.00 2015-02-24 14:27:29.875 055 12538.25 176.95 54657.57 88888.00 2015-02-24 14:27:30.000 055 12538.27 176.97 54657.55 88888.00 2015-02-24 14:27:30.125 055 12538.30 177.00 54657.57 88888.00 2015-02-24 14:27:30.250 055 12538.33 177.05 54657.60 88888.00 2015-02-24 14:27:30.375 055 12538.40 177.10 54657.60 88888.00 2015-02-24 14:27:30.500 055 12538.42 177.07 54657.57 88888.00 2015-02-24 14:27:30.625 055 12538.42 177.07 54657.55 88888.00 2015-02-24 14:27:30.750 055 12538.45 177.12 54657.53 88888.00 2015-02-24 14:27:30.875 055 12538.42 177.18 54657.53 88888.00 2015-02-24 14:27:31.000 055 12538.48 177.18 54657.53 88888.00 2015-02-24 14:27:31.125 055 12538.50 177.20 54657.55 88888.00 2015-02-24 14:27:31.250 055 12538.52 177.25 54657.57 88888.00 2015-02-24 14:27:31.375 055 12538.60 177.25 54657.53 88888.00 2015-02-24 14:27:31.500 055 12538.62 177.30 54657.53 88888.00 2015-02-24 14:27:31.625 055 12538.67 177.32 54657.53 88888.00 2015-02-24 14:27:31.750 055 12538.73 177.35 54657.53 88888.00 2015-02-24 14:27:31.875 055 12538.75 177.40 54657.47 88888.00 2015-02-24 14:27:32.000 055 12538.77 177.43 54657.47 88888.00 2015-02-24 14:27:32.125 055 12538.77 177.43 54657.50 88888.00 2015-02-24 14:27:32.250 055 12538.83 177.45 54657.47 88888.00 2015-02-24 14:27:32.375 055 12538.90 177.47 54657.50 88888.00 2015-02-24 14:27:32.500 055 12538.92 177.53 54657.50 88888.00 2015-02-24 14:27:32.625 055 12538.92 177.53 54657.50 88888.00 2015-02-24 14:27:32.750 055 12538.90 177.50 54657.50 88888.00 2015-02-24 14:27:32.875 055 12538.85 177.50 54657.47 88888.00 2015-02-24 14:27:33.000 055 12538.85 177.53 54657.45 88888.00 2015-02-24 14:27:33.125 055 12538.92 177.53 54657.43 88888.00 2015-02-24 14:27:33.250 055 12539.02 177.55 54657.43 88888.00 2015-02-24 14:27:33.375 055 12539.05 177.55 54657.40 88888.00 2015-02-24 14:27:33.500 055 12539.00 177.57 54657.45 88888.00 2015-02-24 14:27:33.625 055 12538.95 177.57 54657.45 88888.00 2015-02-24 14:27:33.750 055 12538.95 177.60 54657.45 88888.00 2015-02-24 14:27:33.875 055 12539.02 177.60 54657.45 88888.00 2015-02-24 14:27:34.000 055 12539.00 177.60 54657.43 88888.00 2015-02-24 14:27:34.125 055 12538.95 177.60 54657.45 88888.00 2015-02-24 14:27:34.250 055 12538.98 177.62 54657.47 88888.00 2015-02-24 14:27:34.375 055 12538.98 177.65 54657.47 88888.00 2015-02-24 14:27:34.500 055 12539.00 177.70 54657.47 88888.00 2015-02-24 14:27:34.625 055 12539.02 177.70 54657.45 88888.00 2015-02-24 14:27:34.750 055 12538.98 177.72 54657.45 88888.00 2015-02-24 14:27:34.875 055 12538.98 177.70 54657.43 88888.00 2015-02-24 14:27:35.000 055 12538.98 177.70 54657.43 88888.00 2015-02-24 14:27:35.125 055 12538.95 177.70 54657.43 88888.00 2015-02-24 14:27:35.250 055 12538.95 177.72 54657.43 88888.00 2015-02-24 14:27:35.375 055 12538.98 177.70 54657.45 88888.00 2015-02-24 14:27:35.500 055 12538.98 177.68 54657.47 88888.00 2015-02-24 14:27:35.625 055 12538.98 177.68 54657.45 88888.00 2015-02-24 14:27:35.750 055 12538.92 177.65 54657.45 88888.00 2015-02-24 14:27:35.875 055 12538.92 177.62 54657.45 88888.00 2015-02-24 14:27:36.000 055 12538.90 177.62 54657.43 88888.00 2015-02-24 14:27:36.125 055 12538.92 177.62 54657.45 88888.00 2015-02-24 14:27:36.250 055 12538.90 177.60 54657.45 88888.00 2015-02-24 14:27:36.375 055 12538.90 177.57 54657.45 88888.00 2015-02-24 14:27:36.500 055 12538.90 177.57 54657.45 88888.00 2015-02-24 14:27:36.625 055 12538.92 177.60 54657.43 88888.00 2015-02-24 14:27:36.750 055 12538.95 177.57 54657.43 88888.00 2015-02-24 14:27:36.875 055 12538.95 177.55 54657.43 88888.00 2015-02-24 14:27:37.000 055 12538.95 177.55 54657.45 88888.00 2015-02-24 14:27:37.125 055 12538.98 177.55 54657.47 88888.00 2015-02-24 14:27:37.250 055 12538.95 177.53 54657.47 88888.00 2015-02-24 14:27:37.375 055 12538.98 177.53 54657.45 88888.00 2015-02-24 14:27:37.500 055 12539.00 177.50 54657.45 88888.00 2015-02-24 14:27:37.625 055 12539.00 177.50 54657.47 88888.00 2015-02-24 14:27:37.750 055 12539.00 177.45 54657.45 88888.00 2015-02-24 14:27:37.875 055 12539.02 177.43 54657.45 88888.00 2015-02-24 14:27:38.000 055 12539.05 177.40 54657.45 88888.00 2015-02-24 14:27:38.125 055 12539.08 177.43 54657.45 88888.00 2015-02-24 14:27:38.250 055 12539.08 177.40 54657.47 88888.00 2015-02-24 14:27:38.375 055 12539.10 177.38 54657.47 88888.00 2015-02-24 14:27:38.500 055 12539.15 177.35 54657.47 88888.00 2015-02-24 14:27:38.625 055 12539.17 177.35 54657.50 88888.00 2015-02-24 14:27:38.750 055 12539.20 177.38 54657.50 88888.00 2015-02-24 14:27:38.875 055 12539.25 177.38 54657.47 88888.00 2015-02-24 14:27:39.000 055 12539.30 177.35 54657.45 88888.00 2015-02-24 14:27:39.125 055 12539.33 177.35 54657.50 88888.00 2015-02-24 14:27:39.250 055 12539.33 177.32 54657.47 88888.00 2015-02-24 14:27:39.375 055 12539.40 177.35 54657.47 88888.00 2015-02-24 14:27:39.500 055 12539.48 177.38 54657.50 88888.00 2015-02-24 14:27:39.625 055 12539.45 177.32 54657.50 88888.00 2015-02-24 14:27:39.750 055 12539.48 177.38 54657.53 88888.00 2015-02-24 14:27:39.875 055 12539.48 177.38 54657.50 88888.00 2015-02-24 14:27:40.000 055 12539.45 177.35 54657.45 88888.00 2015-02-24 14:27:40.125 055 12539.45 177.38 54657.47 88888.00 2015-02-24 14:27:40.250 055 12539.42 177.40 54657.50 88888.00 2015-02-24 14:27:40.375 055 12539.52 177.43 54657.53 88888.00 2015-02-24 14:27:40.500 055 12539.60 177.40 54657.53 88888.00 2015-02-24 14:27:40.625 055 12539.58 177.40 54657.50 88888.00 2015-02-24 14:27:40.750 055 12539.52 177.38 54657.50 88888.00 2015-02-24 14:27:40.875 055 12539.50 177.38 54657.50 88888.00 2015-02-24 14:27:41.000 055 12539.48 177.35 54657.50 88888.00 2015-02-24 14:27:41.125 055 12539.42 177.40 54657.53 88888.00 2015-02-24 14:27:41.250 055 12539.42 177.35 54657.57 88888.00 2015-02-24 14:27:41.375 055 12539.48 177.35 54657.55 88888.00 2015-02-24 14:27:41.500 055 12539.45 177.35 54657.55 88888.00 2015-02-24 14:27:41.625 055 12539.50 177.32 54657.55 88888.00 2015-02-24 14:27:41.750 055 12539.52 177.32 54657.55 88888.00 2015-02-24 14:27:41.875 055 12539.50 177.32 54657.53 88888.00 2015-02-24 14:27:42.000 055 12539.50 177.32 54657.55 88888.00 2015-02-24 14:27:42.125 055 12539.52 177.35 54657.57 88888.00 2015-02-24 14:27:42.250 055 12539.42 177.35 54657.60 88888.00 2015-02-24 14:27:42.375 055 12539.52 177.38 54657.60 88888.00 2015-02-24 14:27:42.500 055 12539.58 177.38 54657.57 88888.00 2015-02-24 14:27:42.625 055 12539.52 177.35 54657.55 88888.00 2015-02-24 14:27:42.750 055 12539.45 177.35 54657.60 88888.00 2015-02-24 14:27:42.875 055 12539.40 177.35 54657.62 88888.00 2015-02-24 14:27:43.000 055 12539.42 177.40 54657.62 88888.00 2015-02-24 14:27:43.125 055 12539.40 177.38 54657.62 88888.00 2015-02-24 14:27:43.250 055 12539.35 177.35 54657.60 88888.00 2015-02-24 14:27:43.375 055 12539.40 177.35 54657.62 88888.00 2015-02-24 14:27:43.500 055 12539.38 177.38 54657.62 88888.00 2015-02-24 14:27:43.625 055 12539.30 177.35 54657.62 88888.00 2015-02-24 14:27:43.750 055 12539.30 177.38 54657.68 88888.00 2015-02-24 14:27:43.875 055 12539.25 177.38 54657.68 88888.00 2015-02-24 14:27:44.000 055 12539.23 177.32 54657.68 88888.00 2015-02-24 14:27:44.125 055 12539.15 177.32 54657.68 88888.00 2015-02-24 14:27:44.250 055 12539.08 177.28 54657.68 88888.00 2015-02-24 14:27:44.375 055 12539.08 177.25 54657.68 88888.00 2015-02-24 14:27:44.500 055 12539.05 177.28 54657.70 88888.00 2015-02-24 14:27:44.625 055 12539.02 177.30 54657.72 88888.00 2015-02-24 14:27:44.750 055 12538.92 177.30 54657.72 88888.00 2015-02-24 14:27:44.875 055 12538.85 177.30 54657.72 88888.00 2015-02-24 14:27:45.000 055 12538.85 177.30 54657.72 88888.00 2015-02-24 14:27:45.125 055 12538.95 177.30 54657.72 88888.00 2015-02-24 14:27:45.250 055 12538.92 177.30 54657.78 88888.00 2015-02-24 14:27:45.375 055 12538.88 177.32 54657.78 88888.00 2015-02-24 14:27:45.500 055 12538.77 177.28 54657.75 88888.00 2015-02-24 14:27:45.625 055 12538.77 177.25 54657.78 88888.00 2015-02-24 14:27:45.750 055 12538.80 177.28 54657.78 88888.00 2015-02-24 14:27:45.875 055 12538.77 177.30 54657.80 88888.00 2015-02-24 14:27:46.000 055 12538.77 177.30 54657.80 88888.00 2015-02-24 14:27:46.125 055 12538.77 177.25 54657.82 88888.00 2015-02-24 14:27:46.250 055 12538.83 177.20 54657.85 88888.00 2015-02-24 14:27:46.375 055 12538.88 177.25 54657.88 88888.00 2015-02-24 14:27:46.500 055 12538.85 177.28 54657.85 88888.00 2015-02-24 14:27:46.625 055 12538.80 177.28 54657.82 88888.00 2015-02-24 14:27:46.750 055 12538.77 177.25 54657.82 88888.00 2015-02-24 14:27:46.875 055 12538.85 177.25 54657.85 88888.00 2015-02-24 14:27:47.000 055 12538.85 177.25 54657.85 88888.00 2015-02-24 14:27:47.125 055 12538.90 177.25 54657.88 88888.00 2015-02-24 14:27:47.250 055 12538.85 177.28 54657.88 88888.00 2015-02-24 14:27:47.375 055 12538.90 177.25 54657.88 88888.00 2015-02-24 14:27:47.500 055 12538.92 177.25 54657.85 88888.00 2015-02-24 14:27:47.625 055 12538.95 177.25 54657.85 88888.00 2015-02-24 14:27:47.750 055 12539.00 177.25 54657.85 88888.00 2015-02-24 14:27:47.875 055 12538.98 177.22 54657.85 88888.00 2015-02-24 14:27:48.000 055 12539.00 177.25 54657.85 88888.00 2015-02-24 14:27:48.125 055 12539.05 177.25 54657.88 88888.00 2015-02-24 14:27:48.250 055 12539.00 177.25 54657.88 88888.00 2015-02-24 14:27:48.375 055 12539.02 177.28 54657.88 88888.00 2015-02-24 14:27:48.500 055 12539.05 177.25 54657.85 88888.00 2015-02-24 14:27:48.625 055 12539.00 177.25 54657.80 88888.00 2015-02-24 14:27:48.750 055 12539.02 177.25 54657.82 88888.00 2015-02-24 14:27:48.875 055 12539.10 177.22 54657.85 88888.00 2015-02-24 14:27:49.000 055 12539.12 177.25 54657.82 88888.00 2015-02-24 14:27:49.125 055 12539.12 177.28 54657.88 88888.00 2015-02-24 14:27:49.250 055 12539.08 177.22 54657.88 88888.00 2015-02-24 14:27:49.375 055 12539.15 177.20 54657.88 88888.00 2015-02-24 14:27:49.500 055 12539.17 177.20 54657.88 88888.00 2015-02-24 14:27:49.625 055 12539.20 177.18 54657.90 88888.00 2015-02-24 14:27:49.750 055 12539.23 177.20 54657.88 88888.00 2015-02-24 14:27:49.875 055 12539.23 177.22 54657.90 88888.00 2015-02-24 14:27:50.000 055 12539.30 177.25 54657.90 88888.00 2015-02-24 14:27:50.125 055 12539.27 177.22 54657.90 88888.00 2015-02-24 14:27:50.250 055 12539.25 177.25 54657.90 88888.00 2015-02-24 14:27:50.375 055 12539.25 177.25 54657.93 88888.00 2015-02-24 14:27:50.500 055 12539.33 177.25 54657.95 88888.00 2015-02-24 14:27:50.625 055 12539.35 177.22 54657.93 88888.00 2015-02-24 14:27:50.750 055 12539.33 177.22 54657.90 88888.00 2015-02-24 14:27:50.875 055 12539.30 177.22 54657.88 88888.00 2015-02-24 14:27:51.000 055 12539.38 177.25 54657.88 88888.00 2015-02-24 14:27:51.125 055 12539.42 177.28 54657.90 88888.00 2015-02-24 14:27:51.250 055 12539.40 177.28 54657.88 88888.00 2015-02-24 14:27:51.375 055 12539.38 177.25 54657.88 88888.00 2015-02-24 14:27:51.500 055 12539.45 177.28 54657.90 88888.00 2015-02-24 14:27:51.625 055 12539.48 177.30 54657.90 88888.00 2015-02-24 14:27:51.750 055 12539.45 177.30 54657.90 88888.00 2015-02-24 14:27:51.875 055 12539.48 177.32 54657.90 88888.00 2015-02-24 14:27:52.000 055 12539.52 177.35 54657.93 88888.00 2015-02-24 14:27:52.125 055 12539.52 177.35 54657.93 88888.00 2015-02-24 14:27:52.250 055 12539.55 177.35 54657.93 88888.00 2015-02-24 14:27:52.375 055 12539.52 177.30 54657.93 88888.00 2015-02-24 14:27:52.500 055 12539.48 177.32 54657.90 88888.00 2015-02-24 14:27:52.625 055 12539.55 177.32 54657.90 88888.00 2015-02-24 14:27:52.750 055 12539.58 177.35 54657.88 88888.00 2015-02-24 14:27:52.875 055 12539.60 177.38 54657.88 88888.00 2015-02-24 14:27:53.000 055 12539.60 177.35 54657.88 88888.00 2015-02-24 14:27:53.125 055 12539.60 177.32 54657.88 88888.00 2015-02-24 14:27:53.250 055 12539.67 177.32 54657.85 88888.00 2015-02-24 14:27:53.375 055 12539.75 177.32 54657.85 88888.00 2015-02-24 14:27:53.500 055 12539.73 177.35 54657.85 88888.00 2015-02-24 14:27:53.625 055 12539.75 177.38 54657.85 88888.00 2015-02-24 14:27:53.750 055 12539.85 177.40 54657.88 88888.00 2015-02-24 14:27:53.875 055 12539.92 177.43 54657.85 88888.00 2015-02-24 14:27:54.000 055 12539.98 177.45 54657.85 88888.00 2015-02-24 14:27:54.125 055 12540.00 177.47 54657.82 88888.00 2015-02-24 14:27:54.250 055 12540.00 177.50 54657.82 88888.00 2015-02-24 14:27:54.375 055 12540.08 177.50 54657.82 88888.00 2015-02-24 14:27:54.500 055 12540.05 177.53 54657.82 88888.00 2015-02-24 14:27:54.625 055 12540.08 177.55 54657.85 88888.00 2015-02-24 14:27:54.750 055 12540.15 177.60 54657.85 88888.00 2015-02-24 14:27:54.875 055 12540.15 177.60 54657.82 88888.00 2015-02-24 14:27:55.000 055 12540.17 177.62 54657.78 88888.00 2015-02-24 14:27:55.125 055 12540.25 177.65 54657.78 88888.00 2015-02-24 14:27:55.250 055 12540.27 177.68 54657.80 88888.00 2015-02-24 14:27:55.375 055 12540.25 177.75 54657.80 88888.00 2015-02-24 14:27:55.500 055 12540.23 177.78 54657.78 88888.00 2015-02-24 14:27:55.625 055 12540.30 177.80 54657.78 88888.00 2015-02-24 14:27:55.750 055 12540.38 177.80 54657.78 88888.00 2015-02-24 14:27:55.875 055 12540.42 177.88 54657.80 88888.00 2015-02-24 14:27:56.000 055 12540.42 177.85 54657.75 88888.00 2015-02-24 14:27:56.125 055 12540.38 177.90 54657.78 88888.00 2015-02-24 14:27:56.250 055 12540.40 177.97 54657.80 88888.00 2015-02-24 14:27:56.375 055 12540.42 178.00 54657.75 88888.00 2015-02-24 14:27:56.500 055 12540.38 177.97 54657.72 88888.00 2015-02-24 14:27:56.625 055 12540.38 178.00 54657.75 88888.00 2015-02-24 14:27:56.750 055 12540.38 178.03 54657.78 88888.00 2015-02-24 14:27:56.875 055 12540.38 178.05 54657.75 88888.00 2015-02-24 14:27:57.000 055 12540.42 178.07 54657.75 88888.00 2015-02-24 14:27:57.125 055 12540.40 178.07 54657.75 88888.00 2015-02-24 14:27:57.250 055 12540.33 178.10 54657.78 88888.00 2015-02-24 14:27:57.375 055 12540.35 178.10 54657.78 88888.00 2015-02-24 14:27:57.500 055 12540.33 178.10 54657.75 88888.00 2015-02-24 14:27:57.625 055 12540.27 178.12 54657.80 88888.00 2015-02-24 14:27:57.750 055 12540.20 178.15 54657.80 88888.00 2015-02-24 14:27:57.875 055 12540.17 178.12 54657.82 88888.00 2015-02-24 14:27:58.000 055 12540.10 178.15 54657.85 88888.00 2015-02-24 14:27:58.125 055 12540.05 178.15 54657.85 88888.00 2015-02-24 14:27:58.250 055 12540.02 178.10 54657.82 88888.00 2015-02-24 14:27:58.375 055 12540.00 178.12 54657.85 88888.00 2015-02-24 14:27:58.500 055 12539.98 178.12 54657.88 88888.00 2015-02-24 14:27:58.625 055 12539.95 178.12 54657.88 88888.00 2015-02-24 14:27:58.750 055 12539.90 178.10 54657.85 88888.00 2015-02-24 14:27:58.875 055 12539.88 178.12 54657.90 88888.00 2015-02-24 14:27:59.000 055 12539.80 178.12 54657.93 88888.00 2015-02-24 14:27:59.125 055 12539.75 178.10 54657.93 88888.00 2015-02-24 14:27:59.250 055 12539.70 178.07 54657.95 88888.00 2015-02-24 14:27:59.375 055 12539.73 178.07 54657.95 88888.00 2015-02-24 14:27:59.500 055 12539.67 178.05 54657.97 88888.00 2015-02-24 14:27:59.625 055 12539.62 178.07 54657.97 88888.00 2015-02-24 14:27:59.750 055 12539.55 178.07 54657.97 88888.00 2015-02-24 14:27:59.875 055 12539.58 178.05 54657.97 88888.00 2015-02-24 14:28:00.000 055 12539.62 178.05 54657.97 88888.00 2015-02-24 14:28:00.125 055 12539.65 178.07 54657.97 88888.00 2015-02-24 14:28:00.250 055 12539.52 178.05 54658.00 88888.00 2015-02-24 14:28:00.375 055 12539.50 178.05 54658.03 88888.00 2015-02-24 14:28:00.500 055 12539.50 178.07 54658.07 88888.00 2015-02-24 14:28:00.625 055 12539.52 178.07 54658.10 88888.00 2015-02-24 14:28:00.750 055 12539.50 178.03 54658.05 88888.00 2015-02-24 14:28:00.875 055 12539.50 178.00 54658.05 88888.00 2015-02-24 14:28:01.000 055 12539.48 177.97 54658.05 88888.00 2015-02-24 14:28:01.125 055 12539.45 177.97 54658.07 88888.00 2015-02-24 14:28:01.250 055 12539.42 178.00 54658.12 88888.00 2015-02-24 14:28:01.375 055 12539.52 178.05 54658.10 88888.00 2015-02-24 14:28:01.500 055 12539.58 178.05 54658.07 88888.00 2015-02-24 14:28:01.625 055 12539.58 178.05 54658.07 88888.00 2015-02-24 14:28:01.750 055 12539.58 178.07 54658.10 88888.00 2015-02-24 14:28:01.875 055 12539.62 178.10 54658.10 88888.00 2015-02-24 14:28:02.000 055 12539.70 178.10 54658.15 88888.00 2015-02-24 14:28:02.125 055 12539.77 178.12 54658.18 88888.00 2015-02-24 14:28:02.250 055 12539.77 178.10 54658.18 88888.00 2015-02-24 14:28:02.375 055 12539.83 178.12 54658.15 88888.00 2015-02-24 14:28:02.500 055 12539.85 178.15 54658.12 88888.00 2015-02-24 14:28:02.625 055 12539.88 178.15 54658.12 88888.00 2015-02-24 14:28:02.750 055 12539.98 178.15 54658.12 88888.00 2015-02-24 14:28:02.875 055 12540.00 178.20 54658.15 88888.00 2015-02-24 14:28:03.000 055 12540.02 178.22 54658.15 88888.00 2015-02-24 14:28:03.125 055 12540.05 178.25 54658.12 88888.00 2015-02-24 14:28:03.250 055 12540.08 178.22 54658.10 88888.00 2015-02-24 14:28:03.375 055 12540.12 178.20 54658.10 88888.00 2015-02-24 14:28:03.500 055 12540.12 178.20 54658.12 88888.00 2015-02-24 14:28:03.625 055 12540.15 178.25 54658.15 88888.00 2015-02-24 14:28:03.750 055 12540.17 178.28 54658.15 88888.00 2015-02-24 14:28:03.875 055 12540.23 178.28 54658.18 88888.00 2015-02-24 14:28:04.000 055 12540.25 178.30 54658.15 88888.00 2015-02-24 14:28:04.125 055 12540.25 178.30 54658.12 88888.00 2015-02-24 14:28:04.250 055 12540.30 178.30 54658.12 88888.00 2015-02-24 14:28:04.375 055 12540.38 178.32 54658.15 88888.00 2015-02-24 14:28:04.500 055 12540.42 178.32 54658.12 88888.00 2015-02-24 14:28:04.625 055 12540.45 178.35 54658.10 88888.00 2015-02-24 14:28:04.750 055 12540.50 178.35 54658.12 88888.00 2015-02-24 14:28:04.875 055 12540.52 178.35 54658.10 88888.00 2015-02-24 14:28:05.000 055 12540.52 178.35 54658.10 88888.00 2015-02-24 14:28:05.125 055 12540.60 178.35 54658.07 88888.00 2015-02-24 14:28:05.250 055 12540.65 178.40 54658.10 88888.00 2015-02-24 14:28:05.375 055 12540.65 178.43 54658.10 88888.00 2015-02-24 14:28:05.500 055 12540.65 178.45 54658.10 88888.00 2015-02-24 14:28:05.625 055 12540.73 178.43 54658.10 88888.00 2015-02-24 14:28:05.750 055 12540.73 178.43 54658.07 88888.00 2015-02-24 14:28:05.875 055 12540.75 178.43 54658.07 88888.00 2015-02-24 14:28:06.000 055 12540.80 178.45 54658.05 88888.00 2015-02-24 14:28:06.125 055 12540.80 178.47 54658.07 88888.00 2015-02-24 14:28:06.250 055 12540.83 178.47 54658.10 88888.00 2015-02-24 14:28:06.375 055 12540.90 178.47 54658.07 88888.00 2015-02-24 14:28:06.500 055 12540.88 178.47 54658.05 88888.00 2015-02-24 14:28:06.625 055 12540.90 178.50 54658.03 88888.00 2015-02-24 14:28:06.750 055 12540.92 178.50 54658.05 88888.00 2015-02-24 14:28:06.875 055 12541.00 178.50 54658.05 88888.00 2015-02-24 14:28:07.000 055 12541.02 178.53 54658.07 88888.00 2015-02-24 14:28:07.125 055 12541.08 178.53 54658.07 88888.00 2015-02-24 14:28:07.250 055 12541.02 178.53 54658.05 88888.00 2015-02-24 14:28:07.375 055 12541.08 178.50 54658.05 88888.00 2015-02-24 14:28:07.500 055 12541.10 178.50 54658.07 88888.00 2015-02-24 14:28:07.625 055 12541.10 178.55 54658.05 88888.00 2015-02-24 14:28:07.750 055 12541.17 178.53 54658.05 88888.00 2015-02-24 14:28:07.875 055 12541.27 178.50 54658.05 88888.00 2015-02-24 14:28:08.000 055 12541.27 178.50 54658.07 88888.00 2015-02-24 14:28:08.125 055 12541.27 178.50 54658.07 88888.00 2015-02-24 14:28:08.250 055 12541.25 178.50 54658.03 88888.00 2015-02-24 14:28:08.375 055 12541.27 178.55 54658.05 88888.00 2015-02-24 14:28:08.500 055 12541.38 178.55 54658.05 88888.00 2015-02-24 14:28:08.625 055 12541.42 178.53 54658.05 88888.00 2015-02-24 14:28:08.750 055 12541.45 178.53 54658.07 88888.00 2015-02-24 14:28:08.875 055 12541.45 178.50 54658.05 88888.00 2015-02-24 14:28:09.000 055 12541.42 178.45 54658.05 88888.00 2015-02-24 14:28:09.125 055 12541.42 178.47 54658.07 88888.00 2015-02-24 14:28:09.250 055 12541.40 178.45 54658.07 88888.00 2015-02-24 14:28:09.375 055 12541.45 178.45 54658.05 88888.00 2015-02-24 14:28:09.500 055 12541.48 178.45 54658.05 88888.00 2015-02-24 14:28:09.625 055 12541.50 178.43 54658.07 88888.00 2015-02-24 14:28:09.750 055 12541.55 178.45 54658.07 88888.00 2015-02-24 14:28:09.875 055 12541.58 178.45 54658.05 88888.00 2015-02-24 14:28:10.000 055 12541.50 178.43 54658.03 88888.00 2015-02-24 14:28:10.125 055 12541.45 178.43 54658.07 88888.00 2015-02-24 14:28:10.250 055 12541.48 178.45 54658.12 88888.00 2015-02-24 14:28:10.375 055 12541.55 178.45 54658.12 88888.00 2015-02-24 14:28:10.500 055 12541.52 178.45 54658.10 88888.00 2015-02-24 14:28:10.625 055 12541.45 178.43 54658.07 88888.00 2015-02-24 14:28:10.750 055 12541.45 178.40 54658.07 88888.00 2015-02-24 14:28:10.875 055 12541.48 178.43 54658.10 88888.00 2015-02-24 14:28:11.000 055 12541.58 178.43 54658.12 88888.00 2015-02-24 14:28:11.125 055 12541.60 178.43 54658.12 88888.00 2015-02-24 14:28:11.250 055 12541.60 178.40 54658.15 88888.00 2015-02-24 14:28:11.375 055 12541.67 178.38 54658.10 88888.00 2015-02-24 14:28:11.500 055 12541.67 178.38 54658.07 88888.00 2015-02-24 14:28:11.625 055 12541.60 178.40 54658.05 88888.00 2015-02-24 14:28:11.750 055 12541.55 178.38 54658.05 88888.00 2015-02-24 14:28:11.875 055 12541.60 178.40 54658.07 88888.00 2015-02-24 14:28:12.000 055 12541.65 178.43 54658.10 88888.00 2015-02-24 14:28:12.125 055 12541.62 178.40 54658.10 88888.00 2015-02-24 14:28:12.250 055 12541.67 178.38 54658.10 88888.00 2015-02-24 14:28:12.375 055 12541.80 178.38 54658.10 88888.00 2015-02-24 14:28:12.500 055 12541.80 178.40 54658.07 88888.00 2015-02-24 14:28:12.625 055 12541.77 178.40 54658.10 88888.00 2015-02-24 14:28:12.750 055 12541.70 178.40 54658.12 88888.00 2015-02-24 14:28:12.875 055 12541.67 178.43 54658.12 88888.00 2015-02-24 14:28:13.000 055 12541.75 178.45 54658.15 88888.00 2015-02-24 14:28:13.125 055 12541.75 178.45 54658.12 88888.00 2015-02-24 14:28:13.250 055 12541.73 178.43 54658.15 88888.00 2015-02-24 14:28:13.375 055 12541.77 178.43 54658.15 88888.00 2015-02-24 14:28:13.500 055 12541.80 178.43 54658.15 88888.00 2015-02-24 14:28:13.625 055 12541.83 178.43 54658.12 88888.00 2015-02-24 14:28:13.750 055 12541.85 178.43 54658.15 88888.00 2015-02-24 14:28:13.875 055 12541.83 178.40 54658.15 88888.00 2015-02-24 14:28:14.000 055 12541.83 178.43 54658.18 88888.00 2015-02-24 14:28:14.125 055 12541.83 178.43 54658.15 88888.00 2015-02-24 14:28:14.250 055 12541.80 178.40 54658.18 88888.00 2015-02-24 14:28:14.375 055 12541.85 178.40 54658.20 88888.00 2015-02-24 14:28:14.500 055 12541.85 178.40 54658.22 88888.00 2015-02-24 14:28:14.625 055 12541.85 178.40 54658.22 88888.00 2015-02-24 14:28:14.750 055 12541.80 178.40 54658.22 88888.00 2015-02-24 14:28:14.875 055 12541.80 178.40 54658.20 88888.00 2015-02-24 14:28:15.000 055 12541.83 178.38 54658.20 88888.00 2015-02-24 14:28:15.125 055 12541.83 178.43 54658.20 88888.00 2015-02-24 14:28:15.250 055 12541.80 178.43 54658.22 88888.00 2015-02-24 14:28:15.375 055 12541.77 178.45 54658.25 88888.00 2015-02-24 14:28:15.500 055 12541.85 178.45 54658.25 88888.00 2015-02-24 14:28:15.625 055 12541.88 178.43 54658.22 88888.00 2015-02-24 14:28:15.750 055 12541.88 178.43 54658.25 88888.00 2015-02-24 14:28:15.875 055 12541.83 178.45 54658.28 88888.00 2015-02-24 14:28:16.000 055 12541.77 178.47 54658.28 88888.00 2015-02-24 14:28:16.125 055 12541.80 178.50 54658.28 88888.00 2015-02-24 14:28:16.250 055 12541.73 178.47 54658.28 88888.00 2015-02-24 14:28:16.375 055 12541.70 178.50 54658.28 88888.00 2015-02-24 14:28:16.500 055 12541.73 178.50 54658.25 88888.00 2015-02-24 14:28:16.625 055 12541.62 178.50 54658.30 88888.00 2015-02-24 14:28:16.750 055 12541.55 178.53 54658.32 88888.00 2015-02-24 14:28:16.875 055 12541.52 178.53 54658.32 88888.00 2015-02-24 14:28:17.000 055 12541.55 178.53 54658.32 88888.00 2015-02-24 14:28:17.125 055 12541.50 178.53 54658.35 88888.00 2015-02-24 14:28:17.250 055 12541.40 178.50 54658.32 88888.00 2015-02-24 14:28:17.375 055 12541.42 178.53 54658.32 88888.00 2015-02-24 14:28:17.500 055 12541.35 178.53 54658.35 88888.00 2015-02-24 14:28:17.625 055 12541.27 178.50 54658.35 88888.00 2015-02-24 14:28:17.750 055 12541.23 178.50 54658.38 88888.00 2015-02-24 14:28:17.875 055 12541.23 178.55 54658.40 88888.00 2015-02-24 14:28:18.000 055 12541.20 178.55 54658.43 88888.00 2015-02-24 14:28:18.125 055 12541.23 178.57 54658.45 88888.00 2015-02-24 14:28:18.250 055 12541.17 178.55 54658.45 88888.00 2015-02-24 14:28:18.375 055 12541.15 178.57 54658.43 88888.00 2015-02-24 14:28:18.500 055 12541.05 178.57 54658.45 88888.00 2015-02-24 14:28:18.625 055 12540.92 178.53 54658.45 88888.00 2015-02-24 14:28:18.750 055 12540.85 178.55 54658.50 88888.00 2015-02-24 14:28:18.875 055 12540.83 178.53 54658.55 88888.00 2015-02-24 14:28:19.000 055 12540.77 178.53 54658.53 88888.00 2015-02-24 14:28:19.125 055 12540.70 178.47 54658.55 88888.00 2015-02-24 14:28:19.250 055 12540.65 178.47 54658.57 88888.00 2015-02-24 14:28:19.375 055 12540.62 178.47 54658.55 88888.00 2015-02-24 14:28:19.500 055 12540.60 178.45 54658.55 88888.00 2015-02-24 14:28:19.625 055 12540.55 178.45 54658.60 88888.00 2015-02-24 14:28:19.750 055 12540.50 178.47 54658.62 88888.00 2015-02-24 14:28:19.875 055 12540.45 178.47 54658.62 88888.00 2015-02-24 14:28:20.000 055 12540.42 178.47 54658.62 88888.00 2015-02-24 14:28:20.125 055 12540.40 178.47 54658.62 88888.00 2015-02-24 14:28:20.250 055 12540.35 178.45 54658.65 88888.00 2015-02-24 14:28:20.375 055 12540.38 178.47 54658.68 88888.00 2015-02-24 14:28:20.500 055 12540.38 178.45 54658.70 88888.00 2015-02-24 14:28:20.625 055 12540.38 178.45 54658.68 88888.00 2015-02-24 14:28:20.750 055 12540.38 178.47 54658.68 88888.00 2015-02-24 14:28:20.875 055 12540.27 178.47 54658.72 88888.00 2015-02-24 14:28:21.000 055 12540.17 178.47 54658.72 88888.00 2015-02-24 14:28:21.125 055 12540.15 178.50 54658.78 88888.00 2015-02-24 14:28:21.250 055 12540.12 178.47 54658.80 88888.00 2015-02-24 14:28:21.375 055 12540.10 178.47 54658.78 88888.00 2015-02-24 14:28:21.500 055 12540.12 178.47 54658.75 88888.00 2015-02-24 14:28:21.625 055 12540.10 178.50 54658.75 88888.00 2015-02-24 14:28:21.750 055 12540.02 178.45 54658.78 88888.00 2015-02-24 14:28:21.875 055 12539.98 178.45 54658.75 88888.00 2015-02-24 14:28:22.000 055 12539.95 178.45 54658.78 88888.00 2015-02-24 14:28:22.125 055 12540.00 178.45 54658.82 88888.00 2015-02-24 14:28:22.250 055 12540.02 178.43 54658.85 88888.00 2015-02-24 14:28:22.375 055 12540.08 178.47 54658.82 88888.00 2015-02-24 14:28:22.500 055 12540.05 178.47 54658.82 88888.00 2015-02-24 14:28:22.625 055 12540.02 178.47 54658.82 88888.00 2015-02-24 14:28:22.750 055 12540.05 178.50 54658.80 88888.00 2015-02-24 14:28:22.875 055 12540.05 178.47 54658.82 88888.00 2015-02-24 14:28:23.000 055 12540.08 178.50 54658.85 88888.00 2015-02-24 14:28:23.125 055 12540.12 178.50 54658.88 88888.00 2015-02-24 14:28:23.250 055 12540.10 178.53 54658.90 88888.00 2015-02-24 14:28:23.375 055 12540.05 178.53 54658.85 88888.00 2015-02-24 14:28:23.500 055 12540.00 178.55 54658.88 88888.00 2015-02-24 14:28:23.625 055 12540.00 178.55 54658.88 88888.00 2015-02-24 14:28:23.750 055 12540.05 178.55 54658.88 88888.00 2015-02-24 14:28:23.875 055 12540.05 178.55 54658.88 88888.00 2015-02-24 14:28:24.000 055 12540.08 178.57 54658.85 88888.00 2015-02-24 14:28:24.125 055 12540.10 178.62 54658.88 88888.00 2015-02-24 14:28:24.250 055 12540.02 178.57 54658.85 88888.00 2015-02-24 14:28:24.375 055 12540.05 178.57 54658.85 88888.00 2015-02-24 14:28:24.500 055 12540.10 178.57 54658.88 88888.00 2015-02-24 14:28:24.625 055 12540.15 178.60 54658.88 88888.00 2015-02-24 14:28:24.750 055 12540.12 178.60 54658.88 88888.00 2015-02-24 14:28:24.875 055 12540.08 178.62 54658.90 88888.00 2015-02-24 14:28:25.000 055 12540.10 178.65 54658.88 88888.00 2015-02-24 14:28:25.125 055 12540.12 178.65 54658.90 88888.00 2015-02-24 14:28:25.250 055 12540.10 178.65 54658.85 88888.00 2015-02-24 14:28:25.375 055 12540.10 178.68 54658.88 88888.00 2015-02-24 14:28:25.500 055 12540.17 178.68 54658.90 88888.00 2015-02-24 14:28:25.625 055 12540.17 178.68 54658.93 88888.00 2015-02-24 14:28:25.750 055 12540.12 178.68 54658.93 88888.00 2015-02-24 14:28:25.875 055 12540.17 178.68 54658.90 88888.00 2015-02-24 14:28:26.000 055 12540.17 178.72 54658.90 88888.00 2015-02-24 14:28:26.125 055 12540.15 178.70 54658.90 88888.00 2015-02-24 14:28:26.250 055 12540.12 178.70 54658.93 88888.00 2015-02-24 14:28:26.375 055 12540.17 178.72 54658.90 88888.00 2015-02-24 14:28:26.500 055 12540.12 178.72 54658.93 88888.00 2015-02-24 14:28:26.625 055 12540.08 178.75 54658.93 88888.00 2015-02-24 14:28:26.750 055 12540.10 178.72 54658.88 88888.00 2015-02-24 14:28:26.875 055 12540.12 178.72 54658.90 88888.00 2015-02-24 14:28:27.000 055 12540.12 178.70 54658.95 88888.00 2015-02-24 14:28:27.125 055 12540.15 178.72 54658.97 88888.00 2015-02-24 14:28:27.250 055 12540.12 178.70 54658.93 88888.00 2015-02-24 14:28:27.375 055 12540.05 178.68 54658.95 88888.00 2015-02-24 14:28:27.500 055 12540.00 178.68 54658.93 88888.00 2015-02-24 14:28:27.625 055 12540.00 178.70 54658.95 88888.00 2015-02-24 14:28:27.750 055 12540.05 178.70 54658.97 88888.00 2015-02-24 14:28:27.875 055 12540.08 178.70 54658.97 88888.00 2015-02-24 14:28:28.000 055 12540.00 178.65 54659.00 88888.00 2015-02-24 14:28:28.125 055 12539.95 178.65 54659.00 88888.00 2015-02-24 14:28:28.250 055 12539.88 178.60 54658.97 88888.00 2015-02-24 14:28:28.375 055 12539.92 178.62 54658.97 88888.00 2015-02-24 14:28:28.500 055 12539.92 178.57 54659.00 88888.00 2015-02-24 14:28:28.625 055 12539.90 178.55 54659.03 88888.00 2015-02-24 14:28:28.750 055 12539.90 178.53 54659.05 88888.00 2015-02-24 14:28:28.875 055 12539.85 178.50 54659.03 88888.00 2015-02-24 14:28:29.000 055 12539.80 178.47 54659.03 88888.00 2015-02-24 14:28:29.125 055 12539.77 178.50 54659.03 88888.00 2015-02-24 14:28:29.250 055 12539.73 178.47 54659.05 88888.00 2015-02-24 14:28:29.375 055 12539.73 178.47 54659.07 88888.00 2015-02-24 14:28:29.500 055 12539.75 178.45 54659.07 88888.00 2015-02-24 14:28:29.625 055 12539.73 178.43 54659.10 88888.00 2015-02-24 14:28:29.750 055 12539.65 178.43 54659.10 88888.00 2015-02-24 14:28:29.875 055 12539.50 178.40 54659.10 88888.00 2015-02-24 14:28:30.000 055 12539.45 178.38 54659.07 88888.00 2015-02-24 14:28:30.125 055 12539.52 178.35 54659.10 88888.00 2015-02-24 14:28:30.250 055 12539.58 178.32 54659.12 88888.00 2015-02-24 14:28:30.375 055 12539.52 178.32 54659.10 88888.00 2015-02-24 14:28:30.500 055 12539.45 178.30 54659.12 88888.00 2015-02-24 14:28:30.625 055 12539.52 178.30 54659.12 88888.00 2015-02-24 14:28:30.750 055 12539.52 178.28 54659.15 88888.00 2015-02-24 14:28:30.875 055 12539.45 178.20 54659.15 88888.00 2015-02-24 14:28:31.000 055 12539.33 178.15 54659.18 88888.00 2015-02-24 14:28:31.125 055 12539.40 178.12 54659.20 88888.00 2015-02-24 14:28:31.250 055 12539.40 178.12 54659.22 88888.00 2015-02-24 14:28:31.375 055 12539.35 178.10 54659.22 88888.00 2015-02-24 14:28:31.500 055 12539.25 178.10 54659.22 88888.00 2015-02-24 14:28:31.625 055 12539.20 178.10 54659.20 88888.00 2015-02-24 14:28:31.750 055 12539.20 178.05 54659.22 88888.00 2015-02-24 14:28:31.875 055 12539.25 178.03 54659.22 88888.00 2015-02-24 14:28:32.000 055 12539.25 178.03 54659.25 88888.00 2015-02-24 14:28:32.125 055 12539.23 177.97 54659.25 88888.00 2015-02-24 14:28:32.250 055 12539.23 177.95 54659.22 88888.00 2015-02-24 14:28:32.375 055 12539.27 177.95 54659.20 88888.00 2015-02-24 14:28:32.500 055 12539.30 177.93 54659.22 88888.00 2015-02-24 14:28:32.625 055 12539.38 177.95 54659.28 88888.00 2015-02-24 14:28:32.750 055 12539.33 177.95 54659.28 88888.00 2015-02-24 14:28:32.875 055 12539.38 177.95 54659.28 88888.00 2015-02-24 14:28:33.000 055 12539.38 177.95 54659.30 88888.00 2015-02-24 14:28:33.125 055 12539.33 177.97 54659.30 88888.00 2015-02-24 14:28:33.250 055 12539.33 177.95 54659.30 88888.00 2015-02-24 14:28:33.375 055 12539.42 177.97 54659.35 88888.00 2015-02-24 14:28:33.500 055 12539.35 178.00 54659.32 88888.00 2015-02-24 14:28:33.625 055 12539.27 177.97 54659.32 88888.00 2015-02-24 14:28:33.750 055 12539.25 177.97 54659.35 88888.00 2015-02-24 14:28:33.875 055 12539.27 178.00 54659.38 88888.00 2015-02-24 14:28:34.000 055 12539.30 178.03 54659.38 88888.00 2015-02-24 14:28:34.125 055 12539.30 178.03 54659.38 88888.00 2015-02-24 14:28:34.250 055 12539.17 178.00 54659.38 88888.00 2015-02-24 14:28:34.375 055 12539.12 178.03 54659.38 88888.00 2015-02-24 14:28:34.500 055 12539.08 178.03 54659.40 88888.00 2015-02-24 14:28:34.625 055 12539.05 178.03 54659.45 88888.00 2015-02-24 14:28:34.750 055 12538.98 178.03 54659.45 88888.00 2015-02-24 14:28:34.875 055 12539.05 178.05 54659.43 88888.00 2015-02-24 14:28:35.000 055 12539.10 178.03 54659.43 88888.00 2015-02-24 14:28:35.125 055 12539.08 178.07 54659.47 88888.00 2015-02-24 14:28:35.250 055 12538.92 178.07 54659.50 88888.00 2015-02-24 14:28:35.375 055 12538.95 178.10 54659.50 88888.00 2015-02-24 14:28:35.500 055 12538.92 178.10 54659.53 88888.00 2015-02-24 14:28:35.625 055 12538.85 178.10 54659.53 88888.00 2015-02-24 14:28:35.750 055 12538.80 178.10 54659.53 88888.00 2015-02-24 14:28:35.875 055 12538.75 178.07 54659.55 88888.00 2015-02-24 14:28:36.000 055 12538.75 178.10 54659.55 88888.00 2015-02-24 14:28:36.125 055 12538.73 178.12 54659.60 88888.00 2015-02-24 14:28:36.250 055 12538.67 178.07 54659.62 88888.00 2015-02-24 14:28:36.375 055 12538.67 178.10 54659.60 88888.00 2015-02-24 14:28:36.500 055 12538.60 178.10 54659.60 88888.00 2015-02-24 14:28:36.625 055 12538.58 178.07 54659.62 88888.00 2015-02-24 14:28:36.750 055 12538.60 178.10 54659.65 88888.00 2015-02-24 14:28:36.875 055 12538.62 178.12 54659.65 88888.00 2015-02-24 14:28:37.000 055 12538.52 178.10 54659.65 88888.00 2015-02-24 14:28:37.125 055 12538.48 178.10 54659.62 88888.00 2015-02-24 14:28:37.250 055 12538.45 178.07 54659.65 88888.00 2015-02-24 14:28:37.375 055 12538.52 178.07 54659.65 88888.00 2015-02-24 14:28:37.500 055 12538.50 178.07 54659.68 88888.00 2015-02-24 14:28:37.625 055 12538.42 178.10 54659.72 88888.00 2015-02-24 14:28:37.750 055 12538.45 178.12 54659.75 88888.00 2015-02-24 14:28:37.875 055 12538.45 178.12 54659.78 88888.00 2015-02-24 14:28:38.000 055 12538.48 178.15 54659.75 88888.00 2015-02-24 14:28:38.125 055 12538.52 178.15 54659.75 88888.00 2015-02-24 14:28:38.250 055 12538.38 178.10 54659.80 88888.00 2015-02-24 14:28:38.375 055 12538.38 178.18 54659.85 88888.00 2015-02-24 14:28:38.500 055 12538.42 178.20 54659.82 88888.00 2015-02-24 14:28:38.625 055 12538.40 178.20 54659.82 88888.00 2015-02-24 14:28:38.750 055 12538.38 178.22 54659.82 88888.00 2015-02-24 14:28:38.875 055 12538.38 178.20 54659.82 88888.00 2015-02-24 14:28:39.000 055 12538.30 178.18 54659.82 88888.00 2015-02-24 14:28:39.125 055 12538.20 178.18 54659.85 88888.00 2015-02-24 14:28:39.250 055 12538.15 178.15 54659.85 88888.00 2015-02-24 14:28:39.375 055 12538.15 178.15 54659.85 88888.00 2015-02-24 14:28:39.500 055 12538.10 178.18 54659.90 88888.00 2015-02-24 14:28:39.625 055 12538.05 178.18 54659.90 88888.00 2015-02-24 14:28:39.750 055 12537.98 178.20 54659.90 88888.00 2015-02-24 14:28:39.875 055 12537.95 178.22 54659.93 88888.00 2015-02-24 14:28:40.000 055 12537.92 178.20 54659.90 88888.00 2015-02-24 14:28:40.125 055 12537.92 178.20 54659.90 88888.00 2015-02-24 14:28:40.250 055 12537.92 178.20 54659.93 88888.00 2015-02-24 14:28:40.375 055 12537.88 178.22 54659.95 88888.00 2015-02-24 14:28:40.500 055 12537.88 178.22 54659.95 88888.00 2015-02-24 14:28:40.625 055 12537.83 178.20 54659.97 88888.00 2015-02-24 14:28:40.750 055 12537.77 178.22 54659.97 88888.00 2015-02-24 14:28:40.875 055 12537.75 178.28 54660.00 88888.00 2015-02-24 14:28:41.000 055 12537.80 178.30 54659.97 88888.00 2015-02-24 14:28:41.125 055 12537.83 178.30 54660.00 88888.00 2015-02-24 14:28:41.250 055 12537.83 178.28 54660.00 88888.00 2015-02-24 14:28:41.375 055 12537.77 178.30 54660.00 88888.00 2015-02-24 14:28:41.500 055 12537.75 178.30 54660.00 88888.00 2015-02-24 14:28:41.625 055 12537.70 178.32 54660.00 88888.00 2015-02-24 14:28:41.750 055 12537.73 178.35 54659.97 88888.00 2015-02-24 14:28:41.875 055 12537.73 178.35 54660.00 88888.00 2015-02-24 14:28:42.000 055 12537.75 178.38 54660.00 88888.00 2015-02-24 14:28:42.125 055 12537.75 178.38 54660.03 88888.00 2015-02-24 14:28:42.250 055 12537.73 178.38 54660.03 88888.00 2015-02-24 14:28:42.375 055 12537.75 178.40 54660.03 88888.00 2015-02-24 14:28:42.500 055 12537.75 178.38 54660.03 88888.00 2015-02-24 14:28:42.625 055 12537.70 178.40 54660.05 88888.00 2015-02-24 14:28:42.750 055 12537.73 178.43 54660.07 88888.00 2015-02-24 14:28:42.875 055 12537.73 178.40 54660.07 88888.00 2015-02-24 14:28:43.000 055 12537.70 178.40 54660.05 88888.00 2015-02-24 14:28:43.125 055 12537.70 178.40 54660.05 88888.00 2015-02-24 14:28:43.250 055 12537.75 178.40 54660.05 88888.00 2015-02-24 14:28:43.375 055 12537.77 178.40 54660.03 88888.00 2015-02-24 14:28:43.500 055 12537.77 178.40 54660.00 88888.00 2015-02-24 14:28:43.625 055 12537.75 178.40 54660.03 88888.00 2015-02-24 14:28:43.750 055 12537.70 178.40 54660.03 88888.00 2015-02-24 14:28:43.875 055 12537.75 178.43 54660.03 88888.00 2015-02-24 14:28:44.000 055 12537.75 178.40 54659.97 88888.00 2015-02-24 14:28:44.125 055 12537.75 178.43 54660.00 88888.00 2015-02-24 14:28:44.250 055 12537.67 178.40 54660.00 88888.00 2015-02-24 14:28:44.375 055 12537.70 178.40 54660.03 88888.00 2015-02-24 14:28:44.500 055 12537.75 178.38 54660.03 88888.00 2015-02-24 14:28:44.625 055 12537.80 178.38 54660.03 88888.00 2015-02-24 14:28:44.750 055 12537.85 178.43 54660.00 88888.00 2015-02-24 14:28:44.875 055 12537.80 178.43 54660.03 88888.00 2015-02-24 14:28:45.000 055 12537.77 178.40 54660.03 88888.00 2015-02-24 14:28:45.125 055 12537.83 178.40 54660.05 88888.00 2015-02-24 14:28:45.250 055 12537.85 178.43 54660.03 88888.00 2015-02-24 14:28:45.375 055 12537.83 178.45 54660.05 88888.00 2015-02-24 14:28:45.500 055 12537.85 178.43 54660.03 88888.00 2015-02-24 14:28:45.625 055 12537.90 178.43 54660.03 88888.00 2015-02-24 14:28:45.750 055 12537.95 178.45 54660.00 88888.00 2015-02-24 14:28:45.875 055 12537.98 178.45 54660.00 88888.00 2015-02-24 14:28:46.000 055 12537.95 178.45 54659.97 88888.00 2015-02-24 14:28:46.125 055 12537.95 178.47 54659.97 88888.00 2015-02-24 14:28:46.250 055 12538.00 178.50 54660.00 88888.00 2015-02-24 14:28:46.375 055 12538.08 178.55 54659.97 88888.00 2015-02-24 14:28:46.500 055 12538.12 178.55 54659.97 88888.00 2015-02-24 14:28:46.625 055 12538.12 178.55 54660.00 88888.00 2015-02-24 14:28:46.750 055 12538.08 178.55 54660.00 88888.00 2015-02-24 14:28:46.875 055 12538.17 178.57 54659.97 88888.00 2015-02-24 14:28:47.000 055 12538.30 178.57 54659.97 88888.00 2015-02-24 14:28:47.125 055 12538.25 178.57 54659.97 88888.00 2015-02-24 14:28:47.250 055 12538.17 178.57 54659.97 88888.00 2015-02-24 14:28:47.375 055 12538.20 178.60 54659.95 88888.00 2015-02-24 14:28:47.500 055 12538.20 178.60 54659.93 88888.00 2015-02-24 14:28:47.625 055 12538.25 178.60 54659.93 88888.00 2015-02-24 14:28:47.750 055 12538.27 178.60 54659.93 88888.00 2015-02-24 14:28:47.875 055 12538.38 178.62 54659.93 88888.00 2015-02-24 14:28:48.000 055 12538.42 178.62 54659.90 88888.00 2015-02-24 14:28:48.125 055 12538.48 178.65 54659.90 88888.00 2015-02-24 14:28:48.250 055 12538.48 178.57 54659.82 88888.00 2015-02-24 14:28:48.375 055 12538.55 178.62 54659.82 88888.00 2015-02-24 14:28:48.500 055 12538.60 178.62 54659.85 88888.00 2015-02-24 14:28:48.625 055 12538.65 178.65 54659.82 88888.00 2015-02-24 14:28:48.750 055 12538.70 178.65 54659.85 88888.00 2015-02-24 14:28:48.875 055 12538.73 178.65 54659.82 88888.00 2015-02-24 14:28:49.000 055 12538.75 178.65 54659.78 88888.00 2015-02-24 14:28:49.125 055 12538.73 178.68 54659.78 88888.00 2015-02-24 14:28:49.250 055 12538.85 178.70 54659.78 88888.00 2015-02-24 14:28:49.375 055 12538.95 178.70 54659.78 88888.00 2015-02-24 14:28:49.500 055 12538.90 178.70 54659.82 88888.00 2015-02-24 14:28:49.625 055 12538.92 178.70 54659.80 88888.00 2015-02-24 14:28:49.750 055 12538.95 178.72 54659.78 88888.00 2015-02-24 14:28:49.875 055 12538.92 178.72 54659.75 88888.00 2015-02-24 14:28:50.000 055 12538.90 178.70 54659.75 88888.00 2015-02-24 14:28:50.125 055 12538.92 178.70 54659.75 88888.00 2015-02-24 14:28:50.250 055 12538.95 178.75 54659.80 88888.00 2015-02-24 14:28:50.375 055 12538.98 178.75 54659.80 88888.00 2015-02-24 14:28:50.500 055 12538.90 178.75 54659.78 88888.00 2015-02-24 14:28:50.625 055 12538.88 178.78 54659.78 88888.00 2015-02-24 14:28:50.750 055 12538.88 178.80 54659.78 88888.00 2015-02-24 14:28:50.875 055 12538.88 178.75 54659.80 88888.00 2015-02-24 14:28:51.000 055 12538.85 178.78 54659.78 88888.00 2015-02-24 14:28:51.125 055 12538.85 178.75 54659.82 88888.00 2015-02-24 14:28:51.250 055 12538.80 178.75 54659.82 88888.00 2015-02-24 14:28:51.375 055 12538.77 178.75 54659.78 88888.00 2015-02-24 14:28:51.500 055 12538.77 178.78 54659.78 88888.00 2015-02-24 14:28:51.625 055 12538.73 178.80 54659.78 88888.00 2015-02-24 14:28:51.750 055 12538.77 178.80 54659.82 88888.00 2015-02-24 14:28:51.875 055 12538.73 178.78 54659.82 88888.00 2015-02-24 14:28:52.000 055 12538.62 178.72 54659.82 88888.00 2015-02-24 14:28:52.125 055 12538.60 178.72 54659.85 88888.00 2015-02-24 14:28:52.250 055 12538.62 178.72 54659.85 88888.00 2015-02-24 14:28:52.375 055 12538.60 178.75 54659.85 88888.00 2015-02-24 14:28:52.500 055 12538.52 178.75 54659.85 88888.00 2015-02-24 14:28:52.625 055 12538.48 178.75 54659.88 88888.00 2015-02-24 14:28:52.750 055 12538.50 178.78 54659.88 88888.00 2015-02-24 14:28:52.875 055 12538.50 178.78 54659.90 88888.00 2015-02-24 14:28:53.000 055 12538.48 178.78 54659.90 88888.00 2015-02-24 14:28:53.125 055 12538.40 178.80 54659.95 88888.00 2015-02-24 14:28:53.250 055 12538.35 178.80 54659.93 88888.00 2015-02-24 14:28:53.375 055 12538.38 178.78 54659.90 88888.00 2015-02-24 14:28:53.500 055 12538.42 178.78 54659.93 88888.00 2015-02-24 14:28:53.625 055 12538.40 178.78 54659.95 88888.00 2015-02-24 14:28:53.750 055 12538.35 178.80 54659.95 88888.00 2015-02-24 14:28:53.875 055 12538.35 178.82 54659.95 88888.00 2015-02-24 14:28:54.000 055 12538.38 178.80 54659.93 88888.00 2015-02-24 14:28:54.125 055 12538.38 178.80 54659.93 88888.00 2015-02-24 14:28:54.250 055 12538.42 178.82 54659.95 88888.00 2015-02-24 14:28:54.375 055 12538.48 178.85 54659.95 88888.00 2015-02-24 14:28:54.500 055 12538.45 178.82 54659.97 88888.00 2015-02-24 14:28:54.625 055 12538.48 178.82 54660.00 88888.00 2015-02-24 14:28:54.750 055 12538.45 178.82 54660.03 88888.00 2015-02-24 14:28:54.875 055 12538.50 178.82 54660.03 88888.00 2015-02-24 14:28:55.000 055 12538.55 178.82 54660.00 88888.00 2015-02-24 14:28:55.125 055 12538.50 178.82 54660.00 88888.00 2015-02-24 14:28:55.250 055 12538.40 178.80 54660.05 88888.00 2015-02-24 14:28:55.375 055 12538.48 178.85 54660.05 88888.00 2015-02-24 14:28:55.500 055 12538.48 178.85 54660.03 88888.00 2015-02-24 14:28:55.625 055 12538.45 178.82 54660.03 88888.00 2015-02-24 14:28:55.750 055 12538.38 178.80 54660.03 88888.00 2015-02-24 14:28:55.875 055 12538.35 178.78 54660.00 88888.00 2015-02-24 14:28:56.000 055 12538.38 178.82 54660.00 88888.00 2015-02-24 14:28:56.125 055 12538.38 178.82 54660.05 88888.00 2015-02-24 14:28:56.250 055 12538.42 178.88 54660.07 88888.00 2015-02-24 14:28:56.375 055 12538.42 178.93 54660.07 88888.00 2015-02-24 14:28:56.500 055 12538.35 178.90 54660.05 88888.00 2015-02-24 14:28:56.625 055 12538.33 178.93 54660.05 88888.00 2015-02-24 14:28:56.750 055 12538.30 178.93 54660.05 88888.00 2015-02-24 14:28:56.875 055 12538.30 178.90 54660.05 88888.00 2015-02-24 14:28:57.000 055 12538.33 178.93 54660.10 88888.00 2015-02-24 14:28:57.125 055 12538.30 178.93 54660.10 88888.00 2015-02-24 14:28:57.250 055 12538.23 178.90 54660.10 88888.00 2015-02-24 14:28:57.375 055 12538.20 179.00 54660.12 88888.00 2015-02-24 14:28:57.500 055 12538.23 179.05 54660.10 88888.00 2015-02-24 14:28:57.625 055 12538.17 179.05 54660.12 88888.00 2015-02-24 14:28:57.750 055 12538.20 179.05 54660.15 88888.00 2015-02-24 14:28:57.875 055 12538.25 179.07 54660.12 88888.00 2015-02-24 14:28:58.000 055 12538.23 179.10 54660.12 88888.00 2015-02-24 14:28:58.125 055 12538.17 179.07 54660.12 88888.00 2015-02-24 14:28:58.250 055 12538.10 179.10 54660.15 88888.00 2015-02-24 14:28:58.375 055 12538.08 179.12 54660.15 88888.00 2015-02-24 14:28:58.500 055 12537.98 179.12 54660.15 88888.00 2015-02-24 14:28:58.625 055 12537.95 179.18 54660.18 88888.00 2015-02-24 14:28:58.750 055 12537.92 179.20 54660.22 88888.00 2015-02-24 14:28:58.875 055 12537.90 179.20 54660.22 88888.00 2015-02-24 14:28:59.000 055 12537.85 179.22 54660.22 88888.00 2015-02-24 14:28:59.125 055 12537.88 179.25 54660.22 88888.00 2015-02-24 14:28:59.250 055 12537.85 179.25 54660.22 88888.00 2015-02-24 14:28:59.375 055 12537.90 179.30 54660.25 88888.00 2015-02-24 14:28:59.500 055 12537.85 179.30 54660.28 88888.00 2015-02-24 14:28:59.625 055 12537.77 179.32 54660.30 88888.00 2015-02-24 14:28:59.750 055 12537.70 179.38 54660.30 88888.00 2015-02-24 14:28:59.875 055 12537.65 179.40 54660.28 88888.00 2015-02-24 14:29:00.000 055 12537.62 179.43 54660.25 88888.00 2015-02-24 14:29:00.125 055 12537.58 179.43 54660.28 88888.00 2015-02-24 14:29:00.250 055 12537.52 179.43 54660.30 88888.00 2015-02-24 14:29:00.375 055 12537.58 179.45 54660.35 88888.00 2015-02-24 14:29:00.500 055 12537.60 179.45 54660.32 88888.00 2015-02-24 14:29:00.625 055 12537.58 179.45 54660.30 88888.00 2015-02-24 14:29:00.750 055 12537.52 179.50 54660.32 88888.00 2015-02-24 14:29:00.875 055 12537.48 179.47 54660.32 88888.00 2015-02-24 14:29:01.000 055 12537.50 179.47 54660.32 88888.00 2015-02-24 14:29:01.125 055 12537.52 179.50 54660.38 88888.00 2015-02-24 14:29:01.250 055 12537.42 179.50 54660.38 88888.00 2015-02-24 14:29:01.375 055 12537.38 179.53 54660.35 88888.00 2015-02-24 14:29:01.500 055 12537.35 179.53 54660.35 88888.00 2015-02-24 14:29:01.625 055 12537.38 179.55 54660.35 88888.00 2015-02-24 14:29:01.750 055 12537.38 179.57 54660.38 88888.00 2015-02-24 14:29:01.875 055 12537.27 179.57 54660.38 88888.00 2015-02-24 14:29:02.000 055 12537.25 179.55 54660.38 88888.00 2015-02-24 14:29:02.125 055 12537.27 179.55 54660.38 88888.00 2015-02-24 14:29:02.250 055 12537.23 179.57 54660.35 88888.00 2015-02-24 14:29:02.375 055 12537.23 179.62 54660.35 88888.00 2015-02-24 14:29:02.500 055 12537.17 179.62 54660.35 88888.00 2015-02-24 14:29:02.625 055 12537.12 179.65 54660.35 88888.00 2015-02-24 14:29:02.750 055 12537.12 179.68 54660.38 88888.00 2015-02-24 14:29:02.875 055 12537.12 179.70 54660.38 88888.00 2015-02-24 14:29:03.000 055 12537.10 179.70 54660.38 88888.00 2015-02-24 14:29:03.125 055 12537.10 179.70 54660.38 88888.00 2015-02-24 14:29:03.250 055 12537.08 179.68 54660.40 88888.00 2015-02-24 14:29:03.375 055 12537.00 179.70 54660.38 88888.00 2015-02-24 14:29:03.500 055 12537.05 179.75 54660.40 88888.00 2015-02-24 14:29:03.625 055 12537.10 179.80 54660.40 88888.00 2015-02-24 14:29:03.750 055 12537.12 179.78 54660.40 88888.00 2015-02-24 14:29:03.875 055 12537.02 179.72 54660.38 88888.00 2015-02-24 14:29:04.000 055 12536.95 179.72 54660.38 88888.00 2015-02-24 14:29:04.125 055 12536.95 179.78 54660.40 88888.00 2015-02-24 14:29:04.250 055 12536.95 179.78 54660.40 88888.00 2015-02-24 14:29:04.375 055 12536.98 179.78 54660.35 88888.00 2015-02-24 14:29:04.500 055 12536.98 179.78 54660.35 88888.00 2015-02-24 14:29:04.625 055 12536.98 179.75 54660.40 88888.00 2015-02-24 14:29:04.750 055 12537.00 179.78 54660.40 88888.00 2015-02-24 14:29:04.875 055 12536.95 179.75 54660.38 88888.00 2015-02-24 14:29:05.000 055 12536.88 179.80 54660.38 88888.00 2015-02-24 14:29:05.125 055 12536.95 179.82 54660.40 88888.00 2015-02-24 14:29:05.250 055 12536.90 179.80 54660.35 88888.00 2015-02-24 14:29:05.375 055 12536.92 179.80 54660.35 88888.00 2015-02-24 14:29:05.500 055 12536.95 179.80 54660.38 88888.00 2015-02-24 14:29:05.625 055 12536.92 179.82 54660.35 88888.00 2015-02-24 14:29:05.750 055 12536.88 179.85 54660.35 88888.00 2015-02-24 14:29:05.875 055 12536.92 179.88 54660.32 88888.00 2015-02-24 14:29:06.000 055 12536.95 179.82 54660.30 88888.00 2015-02-24 14:29:06.125 055 12537.00 179.82 54660.32 88888.00 2015-02-24 14:29:06.250 055 12537.02 179.82 54660.32 88888.00 2015-02-24 14:29:06.375 055 12537.05 179.88 54660.32 88888.00 2015-02-24 14:29:06.500 055 12537.02 179.88 54660.32 88888.00 2015-02-24 14:29:06.625 055 12536.98 179.88 54660.30 88888.00 2015-02-24 14:29:06.750 055 12537.05 179.88 54660.30 88888.00 2015-02-24 14:29:06.875 055 12537.15 179.88 54660.28 88888.00 2015-02-24 14:29:07.000 055 12537.27 179.88 54660.25 88888.00 2015-02-24 14:29:07.125 055 12537.30 179.90 54660.25 88888.00 2015-02-24 14:29:07.250 055 12537.17 179.90 54660.22 88888.00 2015-02-24 14:29:07.375 055 12537.17 179.93 54660.22 88888.00 2015-02-24 14:29:07.500 055 12537.20 179.90 54660.22 88888.00 2015-02-24 14:29:07.625 055 12537.27 179.88 54660.22 88888.00 2015-02-24 14:29:07.750 055 12537.35 179.88 54660.25 88888.00 2015-02-24 14:29:07.875 055 12537.40 179.90 54660.22 88888.00 2015-02-24 14:29:08.000 055 12537.38 179.85 54660.20 88888.00 2015-02-24 14:29:08.125 055 12537.48 179.85 54660.20 88888.00 2015-02-24 14:29:08.250 055 12537.48 179.82 54660.20 88888.00 2015-02-24 14:29:08.375 055 12537.50 179.85 54660.20 88888.00 2015-02-24 14:29:08.500 055 12537.55 179.82 54660.20 88888.00 2015-02-24 14:29:08.625 055 12537.55 179.80 54660.18 88888.00 2015-02-24 14:29:08.750 055 12537.45 179.80 54660.18 88888.00 2015-02-24 14:29:08.875 055 12537.35 179.78 54660.15 88888.00 2015-02-24 14:29:09.000 055 12537.42 179.78 54660.15 88888.00 2015-02-24 14:29:09.125 055 12537.58 179.78 54660.12 88888.00 2015-02-24 14:29:09.250 055 12537.65 179.78 54660.15 88888.00 2015-02-24 14:29:09.375 055 12537.65 179.78 54660.12 88888.00 2015-02-24 14:29:09.500 055 12537.70 179.75 54660.10 88888.00 2015-02-24 14:29:09.625 055 12537.75 179.78 54660.12 88888.00 2015-02-24 14:29:09.750 055 12537.83 179.78 54660.10 88888.00 2015-02-24 14:29:09.875 055 12537.85 179.78 54660.10 88888.00 2015-02-24 14:29:10.000 055 12537.92 179.78 54660.10 88888.00 2015-02-24 14:29:10.125 055 12537.88 179.75 54660.07 88888.00 2015-02-24 14:29:10.250 055 12537.90 179.70 54660.05 88888.00 2015-02-24 14:29:10.375 055 12537.95 179.72 54660.10 88888.00 2015-02-24 14:29:10.500 055 12537.92 179.72 54660.07 88888.00 2015-02-24 14:29:10.625 055 12537.98 179.70 54660.05 88888.00 2015-02-24 14:29:10.750 055 12538.05 179.75 54660.05 88888.00 2015-02-24 14:29:10.875 055 12538.10 179.75 54660.05 88888.00 2015-02-24 14:29:11.000 055 12538.02 179.75 54660.03 88888.00 2015-02-24 14:29:11.125 055 12538.02 179.78 54660.03 88888.00 2015-02-24 14:29:11.250 055 12538.10 179.78 54660.05 88888.00 2015-02-24 14:29:11.375 055 12538.15 179.78 54660.05 88888.00 2015-02-24 14:29:11.500 055 12538.12 179.75 54660.03 88888.00 2015-02-24 14:29:11.625 055 12538.08 179.72 54660.03 88888.00 2015-02-24 14:29:11.750 055 12538.12 179.75 54660.03 88888.00 2015-02-24 14:29:11.875 055 12538.10 179.78 54660.03 88888.00 2015-02-24 14:29:12.000 055 12538.10 179.78 54660.03 88888.00 2015-02-24 14:29:12.125 055 12538.10 179.78 54660.03 88888.00 2015-02-24 14:29:12.250 055 12538.08 179.75 54660.03 88888.00 2015-02-24 14:29:12.375 055 12538.08 179.78 54660.00 88888.00 2015-02-24 14:29:12.500 055 12538.08 179.78 54660.03 88888.00 2015-02-24 14:29:12.625 055 12538.15 179.80 54660.05 88888.00 2015-02-24 14:29:12.750 055 12538.17 179.78 54660.05 88888.00 2015-02-24 14:29:12.875 055 12538.25 179.75 54660.05 88888.00 2015-02-24 14:29:13.000 055 12538.33 179.78 54660.05 88888.00 2015-02-24 14:29:13.125 055 12538.33 179.78 54660.05 88888.00 2015-02-24 14:29:13.250 055 12538.23 179.72 54660.03 88888.00 2015-02-24 14:29:13.375 055 12538.33 179.75 54660.00 88888.00 2015-02-24 14:29:13.500 055 12538.35 179.75 54660.00 88888.00 2015-02-24 14:29:13.625 055 12538.42 179.78 54660.03 88888.00 2015-02-24 14:29:13.750 055 12538.48 179.78 54660.03 88888.00 2015-02-24 14:29:13.875 055 12538.48 179.75 54660.00 88888.00 2015-02-24 14:29:14.000 055 12538.52 179.72 54660.00 88888.00 2015-02-24 14:29:14.125 055 12538.52 179.75 54660.03 88888.00 2015-02-24 14:29:14.250 055 12538.48 179.72 54660.03 88888.00 2015-02-24 14:29:14.375 055 12538.52 179.75 54660.03 88888.00 2015-02-24 14:29:14.500 055 12538.60 179.75 54660.03 88888.00 2015-02-24 14:29:14.625 055 12538.67 179.75 54660.03 88888.00 2015-02-24 14:29:14.750 055 12538.62 179.72 54660.00 88888.00 2015-02-24 14:29:14.875 055 12538.60 179.68 54660.00 88888.00 2015-02-24 14:29:15.000 055 12538.62 179.70 54660.00 88888.00 2015-02-24 14:29:15.125 055 12538.67 179.72 54660.00 88888.00 2015-02-24 14:29:15.250 055 12538.62 179.70 54660.03 88888.00 2015-02-24 14:29:15.375 055 12538.73 179.75 54660.03 88888.00 2015-02-24 14:29:15.500 055 12538.75 179.75 54660.03 88888.00 2015-02-24 14:29:15.625 055 12538.73 179.70 54660.05 88888.00 2015-02-24 14:29:15.750 055 12538.75 179.70 54660.05 88888.00 2015-02-24 14:29:15.875 055 12538.77 179.72 54660.07 88888.00 2015-02-24 14:29:16.000 055 12538.77 179.72 54660.10 88888.00 2015-02-24 14:29:16.125 055 12538.80 179.72 54660.10 88888.00 2015-02-24 14:29:16.250 055 12538.70 179.70 54660.10 88888.00 2015-02-24 14:29:16.375 055 12538.75 179.70 54660.10 88888.00 2015-02-24 14:29:16.500 055 12538.77 179.72 54660.10 88888.00 2015-02-24 14:29:16.625 055 12538.80 179.75 54660.15 88888.00 2015-02-24 14:29:16.750 055 12538.70 179.72 54660.12 88888.00 2015-02-24 14:29:16.875 055 12538.65 179.72 54660.12 88888.00 2015-02-24 14:29:17.000 055 12538.70 179.72 54660.12 88888.00 2015-02-24 14:29:17.125 055 12538.62 179.75 54660.18 88888.00 2015-02-24 14:29:17.250 055 12538.58 179.70 54660.18 88888.00 2015-02-24 14:29:17.375 055 12538.55 179.68 54660.20 88888.00 2015-02-24 14:29:17.500 055 12538.50 179.70 54660.20 88888.00 2015-02-24 14:29:17.625 055 12538.45 179.70 54660.20 88888.00 2015-02-24 14:29:17.750 055 12538.45 179.70 54660.25 88888.00 2015-02-24 14:29:17.875 055 12538.38 179.70 54660.25 88888.00 2015-02-24 14:29:18.000 055 12538.33 179.72 54660.25 88888.00 2015-02-24 14:29:18.125 055 12538.33 179.70 54660.28 88888.00 2015-02-24 14:29:18.250 055 12538.27 179.68 54660.30 88888.00 2015-02-24 14:29:18.375 055 12538.20 179.65 54660.30 88888.00 2015-02-24 14:29:18.500 055 12538.15 179.70 54660.35 88888.00 2015-02-24 14:29:18.625 055 12538.10 179.72 54660.38 88888.00 2015-02-24 14:29:18.750 055 12538.02 179.72 54660.40 88888.00 2015-02-24 14:29:18.875 055 12537.92 179.72 54660.43 88888.00 2015-02-24 14:29:19.000 055 12537.83 179.72 54660.40 88888.00 2015-02-24 14:29:19.125 055 12537.75 179.72 54660.43 88888.00 2015-02-24 14:29:19.250 055 12537.65 179.70 54660.47 88888.00 2015-02-24 14:29:19.375 055 12537.62 179.70 54660.47 88888.00 2015-02-24 14:29:19.500 055 12537.55 179.70 54660.50 88888.00 2015-02-24 14:29:19.625 055 12537.45 179.72 54660.53 88888.00 2015-02-24 14:29:19.750 055 12537.40 179.72 54660.55 88888.00 2015-02-24 14:29:19.875 055 12537.35 179.72 54660.57 88888.00 2015-02-24 14:29:20.000 055 12537.23 179.72 54660.55 88888.00 2015-02-24 14:29:20.125 055 12537.12 179.68 54660.60 88888.00 2015-02-24 14:29:20.250 055 12536.98 179.68 54660.65 88888.00 2015-02-24 14:29:20.375 055 12536.90 179.72 54660.68 88888.00 2015-02-24 14:29:20.500 055 12536.77 179.70 54660.70 88888.00 2015-02-24 14:29:20.625 055 12536.67 179.65 54660.70 88888.00 2015-02-24 14:29:20.750 055 12536.55 179.68 54660.68 88888.00 2015-02-24 14:29:20.875 055 12536.50 179.70 54660.68 88888.00 2015-02-24 14:29:21.000 055 12536.42 179.68 54660.70 88888.00 2015-02-24 14:29:21.125 055 12536.30 179.68 54660.75 88888.00 2015-02-24 14:29:21.250 055 12536.15 179.62 54660.75 88888.00 2015-02-24 14:29:21.375 055 12536.15 179.68 54660.78 88888.00 2015-02-24 14:29:21.500 055 12536.05 179.68 54660.82 88888.00 2015-02-24 14:29:21.625 055 12535.92 179.65 54660.82 88888.00 2015-02-24 14:29:21.750 055 12535.85 179.65 54660.88 88888.00 2015-02-24 14:29:21.875 055 12535.73 179.65 54660.88 88888.00 2015-02-24 14:29:22.000 055 12535.65 179.65 54660.90 88888.00 2015-02-24 14:29:22.125 055 12535.52 179.62 54660.90 88888.00 2015-02-24 14:29:22.250 055 12535.42 179.62 54660.95 88888.00 2015-02-24 14:29:22.375 055 12535.30 179.62 54660.97 88888.00 2015-02-24 14:29:22.500 055 12535.17 179.62 54660.97 88888.00 2015-02-24 14:29:22.625 055 12535.15 179.62 54661.00 88888.00 2015-02-24 14:29:22.750 055 12535.17 179.62 54661.07 88888.00 2015-02-24 14:29:22.875 055 12535.20 179.60 54661.10 88888.00 2015-02-24 14:29:23.000 055 12535.15 179.60 54661.07 88888.00 2015-02-24 14:29:23.125 055 12535.02 179.62 54661.07 88888.00 2015-02-24 14:29:23.250 055 12534.90 179.62 54661.10 88888.00 2015-02-24 14:29:23.375 055 12534.85 179.62 54661.15 88888.00 2015-02-24 14:29:23.500 055 12534.80 179.60 54661.15 88888.00 2015-02-24 14:29:23.625 055 12534.75 179.62 54661.18 88888.00 2015-02-24 14:29:23.750 055 12534.70 179.65 54661.20 88888.00 2015-02-24 14:29:23.875 055 12534.73 179.62 54661.20 88888.00 2015-02-24 14:29:24.000 055 12534.70 179.65 54661.20 88888.00 2015-02-24 14:29:24.125 055 12534.62 179.68 54661.25 88888.00 2015-02-24 14:29:24.250 055 12534.62 179.70 54661.25 88888.00 2015-02-24 14:29:24.375 055 12534.60 179.70 54661.25 88888.00 2015-02-24 14:29:24.500 055 12534.50 179.70 54661.25 88888.00 2015-02-24 14:29:24.625 055 12534.52 179.75 54661.28 88888.00 2015-02-24 14:29:24.750 055 12534.50 179.78 54661.28 88888.00 2015-02-24 14:29:24.875 055 12534.45 179.75 54661.28 88888.00 2015-02-24 14:29:25.000 055 12534.48 179.75 54661.28 88888.00 2015-02-24 14:29:25.125 055 12534.52 179.78 54661.30 88888.00 2015-02-24 14:29:25.250 055 12534.50 179.78 54661.30 88888.00 2015-02-24 14:29:25.375 055 12534.50 179.78 54661.32 88888.00 2015-02-24 14:29:25.500 055 12534.50 179.80 54661.32 88888.00 2015-02-24 14:29:25.625 055 12534.48 179.80 54661.35 88888.00 2015-02-24 14:29:25.750 055 12534.48 179.80 54661.32 88888.00 2015-02-24 14:29:25.875 055 12534.52 179.80 54661.32 88888.00 2015-02-24 14:29:26.000 055 12534.52 179.80 54661.30 88888.00 2015-02-24 14:29:26.125 055 12534.52 179.80 54661.32 88888.00 2015-02-24 14:29:26.250 055 12534.50 179.80 54661.32 88888.00 2015-02-24 14:29:26.375 055 12534.48 179.80 54661.30 88888.00 2015-02-24 14:29:26.500 055 12534.50 179.82 54661.30 88888.00 2015-02-24 14:29:26.625 055 12534.50 179.85 54661.30 88888.00 2015-02-24 14:29:26.750 055 12534.55 179.85 54661.30 88888.00 2015-02-24 14:29:26.875 055 12534.58 179.88 54661.30 88888.00 2015-02-24 14:29:27.000 055 12534.60 179.90 54661.32 88888.00 2015-02-24 14:29:27.125 055 12534.62 179.95 54661.32 88888.00 2015-02-24 14:29:27.250 055 12534.62 179.90 54661.30 88888.00 2015-02-24 14:29:27.375 055 12534.60 179.95 54661.25 88888.00 2015-02-24 14:29:27.500 055 12534.60 179.95 54661.25 88888.00 2015-02-24 14:29:27.625 055 12534.62 179.97 54661.22 88888.00 2015-02-24 14:29:27.750 055 12534.67 179.97 54661.22 88888.00 2015-02-24 14:29:27.875 055 12534.73 179.97 54661.25 88888.00 2015-02-24 14:29:28.000 055 12534.77 180.00 54661.22 88888.00 2015-02-24 14:29:28.125 055 12534.77 180.03 54661.25 88888.00 2015-02-24 14:29:28.250 055 12534.77 180.03 54661.25 88888.00 2015-02-24 14:29:28.375 055 12534.80 180.05 54661.25 88888.00 2015-02-24 14:29:28.500 055 12534.75 180.03 54661.22 88888.00 2015-02-24 14:29:28.625 055 12534.77 180.03 54661.22 88888.00 2015-02-24 14:29:28.750 055 12534.77 180.05 54661.22 88888.00 2015-02-24 14:29:28.875 055 12534.80 180.07 54661.22 88888.00 2015-02-24 14:29:29.000 055 12534.88 180.07 54661.20 88888.00 2015-02-24 14:29:29.125 055 12534.88 180.07 54661.20 88888.00 2015-02-24 14:29:29.250 055 12534.83 180.07 54661.20 88888.00 2015-02-24 14:29:29.375 055 12534.92 180.12 54661.20 88888.00 2015-02-24 14:29:29.500 055 12535.05 180.12 54661.20 88888.00 2015-02-24 14:29:29.625 055 12535.10 180.12 54661.18 88888.00 2015-02-24 14:29:29.750 055 12535.05 180.12 54661.12 88888.00 2015-02-24 14:29:29.875 055 12535.08 180.12 54661.12 88888.00 2015-02-24 14:29:30.000 055 12535.10 180.12 54661.10 88888.00 2015-02-24 14:29:30.125 055 12535.10 180.12 54661.12 88888.00 2015-02-24 14:29:30.250 055 12535.17 180.10 54661.10 88888.00 2015-02-24 14:29:30.375 055 12535.23 180.10 54661.07 88888.00 2015-02-24 14:29:30.500 055 12535.25 180.10 54661.05 88888.00 2015-02-24 14:29:30.625 055 12535.33 180.12 54661.05 88888.00 2015-02-24 14:29:30.750 055 12535.42 180.15 54661.03 88888.00 2015-02-24 14:29:30.875 055 12535.45 180.15 54661.05 88888.00 2015-02-24 14:29:31.000 055 12535.52 180.12 54661.05 88888.00 2015-02-24 14:29:31.125 055 12535.58 180.12 54661.03 88888.00 2015-02-24 14:29:31.250 055 12535.62 180.12 54661.00 88888.00 2015-02-24 14:29:31.375 055 12535.70 180.15 54661.00 88888.00 2015-02-24 14:29:31.500 055 12535.73 180.15 54661.00 88888.00 2015-02-24 14:29:31.625 055 12535.77 180.15 54660.97 88888.00 2015-02-24 14:29:31.750 055 12535.80 180.18 54660.97 88888.00 2015-02-24 14:29:31.875 055 12535.80 180.22 54660.95 88888.00 2015-02-24 14:29:32.000 055 12535.90 180.22 54660.93 88888.00 2015-02-24 14:29:32.125 055 12535.95 180.22 54660.93 88888.00 2015-02-24 14:29:32.250 055 12535.92 180.18 54660.90 88888.00 2015-02-24 14:29:32.375 055 12535.95 180.20 54660.85 88888.00 2015-02-24 14:29:32.500 055 12536.00 180.22 54660.85 88888.00 2015-02-24 14:29:32.625 055 12536.08 180.20 54660.88 88888.00 2015-02-24 14:29:32.750 055 12536.17 180.18 54660.88 88888.00 2015-02-24 14:29:32.875 055 12536.27 180.22 54660.85 88888.00 2015-02-24 14:29:33.000 055 12536.33 180.30 54660.88 88888.00 2015-02-24 14:29:33.125 055 12536.38 180.25 54660.82 88888.00 2015-02-24 14:29:33.250 055 12536.35 180.25 54660.80 88888.00 2015-02-24 14:29:33.375 055 12536.40 180.32 54660.82 88888.00 2015-02-24 14:29:33.500 055 12536.38 180.32 54660.82 88888.00 2015-02-24 14:29:33.625 055 12536.40 180.32 54660.85 88888.00 2015-02-24 14:29:33.750 055 12536.48 180.32 54660.82 88888.00 2015-02-24 14:29:33.875 055 12536.60 180.32 54660.78 88888.00 2015-02-24 14:29:34.000 055 12536.62 180.35 54660.72 88888.00 2015-02-24 14:29:34.125 055 12536.60 180.35 54660.78 88888.00 2015-02-24 14:29:34.250 055 12536.60 180.35 54660.75 88888.00 2015-02-24 14:29:34.375 055 12536.67 180.35 54660.72 88888.00 2015-02-24 14:29:34.500 055 12536.70 180.38 54660.72 88888.00 2015-02-24 14:29:34.625 055 12536.70 180.40 54660.75 88888.00 2015-02-24 14:29:34.750 055 12536.70 180.43 54660.75 88888.00 2015-02-24 14:29:34.875 055 12536.75 180.43 54660.72 88888.00 2015-02-24 14:29:35.000 055 12536.85 180.45 54660.72 88888.00 2015-02-24 14:29:35.125 055 12536.88 180.45 54660.75 88888.00 2015-02-24 14:29:35.250 055 12536.80 180.45 54660.75 88888.00 2015-02-24 14:29:35.375 055 12536.90 180.45 54660.75 88888.00 2015-02-24 14:29:35.500 055 12536.98 180.43 54660.72 88888.00 2015-02-24 14:29:35.625 055 12536.98 180.40 54660.70 88888.00 2015-02-24 14:29:35.750 055 12536.98 180.43 54660.70 88888.00 2015-02-24 14:29:35.875 055 12536.98 180.47 54660.70 88888.00 2015-02-24 14:29:36.000 055 12537.08 180.47 54660.72 88888.00 2015-02-24 14:29:36.125 055 12537.10 180.45 54660.72 88888.00 2015-02-24 14:29:36.250 055 12537.12 180.45 54660.72 88888.00 2015-02-24 14:29:36.375 055 12537.12 180.45 54660.75 88888.00 2015-02-24 14:29:36.500 055 12537.08 180.43 54660.72 88888.00 2015-02-24 14:29:36.625 055 12537.05 180.43 54660.75 88888.00 2015-02-24 14:29:36.750 055 12537.05 180.43 54660.72 88888.00 2015-02-24 14:29:36.875 055 12536.98 180.43 54660.75 88888.00 2015-02-24 14:29:37.000 055 12536.92 180.43 54660.75 88888.00 2015-02-24 14:29:37.125 055 12536.92 180.43 54660.80 88888.00 2015-02-24 14:29:37.250 055 12536.90 180.43 54660.78 88888.00 2015-02-24 14:29:37.375 055 12536.90 180.40 54660.78 88888.00 2015-02-24 14:29:37.500 055 12536.88 180.40 54660.75 88888.00 2015-02-24 14:29:37.625 055 12536.85 180.40 54660.80 88888.00 2015-02-24 14:29:37.750 055 12536.80 180.43 54660.80 88888.00 2015-02-24 14:29:37.875 055 12536.80 180.43 54660.80 88888.00 2015-02-24 14:29:38.000 055 12536.75 180.43 54660.80 88888.00 2015-02-24 14:29:38.125 055 12536.70 180.40 54660.82 88888.00 2015-02-24 14:29:38.250 055 12536.65 180.35 54660.82 88888.00 2015-02-24 14:29:38.375 055 12536.65 180.35 54660.85 88888.00 2015-02-24 14:29:38.500 055 12536.62 180.38 54660.88 88888.00 2015-02-24 14:29:38.625 055 12536.55 180.38 54660.88 88888.00 2015-02-24 14:29:38.750 055 12536.45 180.43 54660.90 88888.00 2015-02-24 14:29:38.875 055 12536.38 180.38 54660.93 88888.00 2015-02-24 14:29:39.000 055 12536.27 180.38 54660.90 88888.00 2015-02-24 14:29:39.125 055 12536.23 180.38 54660.93 88888.00 2015-02-24 14:29:39.250 055 12536.20 180.38 54660.97 88888.00 2015-02-24 14:29:39.375 055 12536.25 180.43 54660.97 88888.00 2015-02-24 14:29:39.500 055 12536.27 180.45 54660.97 88888.00 2015-02-24 14:29:39.625 055 12536.23 180.45 54661.00 88888.00 2015-02-24 14:29:39.750 055 12536.17 180.43 54661.00 88888.00 2015-02-24 14:29:39.875 055 12536.10 180.40 54661.00 88888.00 2015-02-24 14:29:40.000 055 12535.98 180.45 54661.00 88888.00 2015-02-24 14:29:40.125 055 12535.95 180.47 54661.05 88888.00 2015-02-24 14:29:40.250 055 12535.92 180.47 54661.07 88888.00 2015-02-24 14:29:40.375 055 12535.92 180.50 54661.10 88888.00 2015-02-24 14:29:40.500 055 12535.90 180.53 54661.10 88888.00 2015-02-24 14:29:40.625 055 12535.90 180.55 54661.10 88888.00 2015-02-24 14:29:40.750 055 12535.88 180.55 54661.12 88888.00 2015-02-24 14:29:40.875 055 12535.83 180.55 54661.12 88888.00 2015-02-24 14:29:41.000 055 12535.75 180.57 54661.12 88888.00 2015-02-24 14:29:41.125 055 12535.70 180.60 54661.15 88888.00 2015-02-24 14:29:41.250 055 12535.65 180.60 54661.18 88888.00 2015-02-24 14:29:41.375 055 12535.62 180.60 54661.18 88888.00 2015-02-24 14:29:41.500 055 12535.55 180.60 54661.18 88888.00 2015-02-24 14:29:41.625 055 12535.48 180.62 54661.20 88888.00 2015-02-24 14:29:41.750 055 12535.48 180.65 54661.20 88888.00 2015-02-24 14:29:41.875 055 12535.38 180.70 54661.20 88888.00 2015-02-24 14:29:42.000 055 12535.30 180.72 54661.22 88888.00 2015-02-24 14:29:42.125 055 12535.38 180.72 54661.25 88888.00 2015-02-24 14:29:42.250 055 12535.30 180.70 54661.25 88888.00 2015-02-24 14:29:42.375 055 12535.27 180.72 54661.25 88888.00 2015-02-24 14:29:42.500 055 12535.25 180.72 54661.25 88888.00 2015-02-24 14:29:42.625 055 12535.20 180.75 54661.25 88888.00 2015-02-24 14:29:42.750 055 12535.15 180.80 54661.30 88888.00 2015-02-24 14:29:42.875 055 12535.12 180.80 54661.32 88888.00 2015-02-24 14:29:43.000 055 12535.00 180.82 54661.30 88888.00 2015-02-24 14:29:43.125 055 12534.95 180.88 54661.32 88888.00 2015-02-24 14:29:43.250 055 12534.95 180.93 54661.32 88888.00 2015-02-24 14:29:43.375 055 12534.95 180.95 54661.32 88888.00 2015-02-24 14:29:43.500 055 12534.90 180.93 54661.38 88888.00 2015-02-24 14:29:43.625 055 12534.77 180.93 54661.38 88888.00 2015-02-24 14:29:43.750 055 12534.70 180.95 54661.38 88888.00 2015-02-24 14:29:43.875 055 12534.62 180.95 54661.38 88888.00 2015-02-24 14:29:44.000 055 12534.60 181.00 54661.35 88888.00 2015-02-24 14:29:44.125 055 12534.55 181.03 54661.43 88888.00 2015-02-24 14:29:44.250 055 12534.48 181.03 54661.45 88888.00 2015-02-24 14:29:44.375 055 12534.45 181.10 54661.47 88888.00 2015-02-24 14:29:44.500 055 12534.40 181.10 54661.50 88888.00 2015-02-24 14:29:44.625 055 12534.27 181.07 54661.50 88888.00 2015-02-24 14:29:44.750 055 12534.17 181.10 54661.45 88888.00 2015-02-24 14:29:44.875 055 12534.17 181.12 54661.47 88888.00 2015-02-24 14:29:45.000 055 12534.23 181.10 54661.45 88888.00 2015-02-24 14:29:45.125 055 12534.17 181.12 54661.50 88888.00 2015-02-24 14:29:45.250 055 12534.05 181.12 54661.53 88888.00 2015-02-24 14:29:45.375 055 12533.98 181.15 54661.53 88888.00 2015-02-24 14:29:45.500 055 12533.90 181.20 54661.53 88888.00 2015-02-24 14:29:45.625 055 12533.90 181.22 54661.57 88888.00 2015-02-24 14:29:45.750 055 12533.90 181.22 54661.57 88888.00 2015-02-24 14:29:45.875 055 12533.85 181.20 54661.55 88888.00 2015-02-24 14:29:46.000 055 12533.83 181.22 54661.55 88888.00 2015-02-24 14:29:46.125 055 12533.80 181.22 54661.60 88888.00 2015-02-24 14:29:46.250 055 12533.67 181.20 54661.60 88888.00 2015-02-24 14:29:46.375 055 12533.67 181.22 54661.60 88888.00 2015-02-24 14:29:46.500 055 12533.65 181.28 54661.60 88888.00 2015-02-24 14:29:46.625 055 12533.67 181.30 54661.65 88888.00 2015-02-24 14:29:46.750 055 12533.65 181.30 54661.68 88888.00 2015-02-24 14:29:46.875 055 12533.58 181.30 54661.68 88888.00 2015-02-24 14:29:47.000 055 12533.55 181.32 54661.68 88888.00 2015-02-24 14:29:47.125 055 12533.58 181.35 54661.68 88888.00 2015-02-24 14:29:47.250 055 12533.52 181.30 54661.68 88888.00 2015-02-24 14:29:47.375 055 12533.55 181.30 54661.70 88888.00 2015-02-24 14:29:47.500 055 12533.52 181.35 54661.70 88888.00 2015-02-24 14:29:47.625 055 12533.45 181.32 54661.72 88888.00 2015-02-24 14:29:47.750 055 12533.45 181.35 54661.72 88888.00 2015-02-24 14:29:47.875 055 12533.48 181.35 54661.72 88888.00 2015-02-24 14:29:48.000 055 12533.42 181.40 54661.72 88888.00 2015-02-24 14:29:48.125 055 12533.35 181.40 54661.75 88888.00 2015-02-24 14:29:48.250 055 12533.27 181.38 54661.75 88888.00 2015-02-24 14:29:48.375 055 12533.30 181.40 54661.72 88888.00 2015-02-24 14:29:48.500 055 12533.33 181.40 54661.72 88888.00 2015-02-24 14:29:48.625 055 12533.40 181.45 54661.75 88888.00 2015-02-24 14:29:48.750 055 12533.48 181.45 54661.72 88888.00 2015-02-24 14:29:48.875 055 12533.42 181.43 54661.70 88888.00 2015-02-24 14:29:49.000 055 12533.35 181.45 54661.70 88888.00 2015-02-24 14:29:49.125 055 12533.35 181.47 54661.72 88888.00 2015-02-24 14:29:49.250 055 12533.33 181.47 54661.70 88888.00 2015-02-24 14:29:49.375 055 12533.42 181.50 54661.70 88888.00 2015-02-24 14:29:49.500 055 12533.52 181.50 54661.72 88888.00 2015-02-24 14:29:49.625 055 12533.52 181.53 54661.72 88888.00 2015-02-24 14:29:49.750 055 12533.48 181.55 54661.70 88888.00 2015-02-24 14:29:49.875 055 12533.50 181.55 54661.72 88888.00 2015-02-24 14:29:50.000 055 12533.55 181.57 54661.70 88888.00 2015-02-24 14:29:50.125 055 12533.58 181.57 54661.70 88888.00 2015-02-24 14:29:50.250 055 12533.55 181.55 54661.68 88888.00 2015-02-24 14:29:50.375 055 12533.65 181.55 54661.68 88888.00 2015-02-24 14:29:50.500 055 12533.73 181.57 54661.68 88888.00 2015-02-24 14:29:50.625 055 12533.70 181.60 54661.68 88888.00 2015-02-24 14:29:50.750 055 12533.67 181.60 54661.70 88888.00 2015-02-24 14:29:50.875 055 12533.70 181.65 54661.72 88888.00 2015-02-24 14:29:51.000 055 12533.70 181.65 54661.70 88888.00 2015-02-24 14:29:51.125 055 12533.77 181.68 54661.70 88888.00 2015-02-24 14:29:51.250 055 12533.88 181.65 54661.68 88888.00 2015-02-24 14:29:51.375 055 12533.92 181.65 54661.62 88888.00 2015-02-24 14:29:51.500 055 12534.00 181.70 54661.60 88888.00 2015-02-24 14:29:51.625 055 12534.10 181.70 54661.65 88888.00 2015-02-24 14:29:51.750 055 12534.15 181.70 54661.65 88888.00 2015-02-24 14:29:51.875 055 12534.17 181.70 54661.62 88888.00 2015-02-24 14:29:52.000 055 12534.25 181.72 54661.57 88888.00 2015-02-24 14:29:52.125 055 12534.27 181.75 54661.57 88888.00 2015-02-24 14:29:52.250 055 12534.33 181.75 54661.57 88888.00 2015-02-24 14:29:52.375 055 12534.38 181.78 54661.55 88888.00 2015-02-24 14:29:52.500 055 12534.35 181.78 54661.50 88888.00 2015-02-24 14:29:52.625 055 12534.40 181.80 54661.53 88888.00 2015-02-24 14:29:52.750 055 12534.45 181.82 54661.53 88888.00 2015-02-24 14:29:52.875 055 12534.52 181.82 54661.53 88888.00 2015-02-24 14:29:53.000 055 12534.60 181.85 54661.50 88888.00 2015-02-24 14:29:53.125 055 12534.67 181.85 54661.50 88888.00 2015-02-24 14:29:53.250 055 12534.65 181.85 54661.47 88888.00 2015-02-24 14:29:53.375 055 12534.73 181.90 54661.45 88888.00 2015-02-24 14:29:53.500 055 12534.77 181.90 54661.45 88888.00 2015-02-24 14:29:53.625 055 12534.80 181.93 54661.45 88888.00 2015-02-24 14:29:53.750 055 12534.85 181.95 54661.45 88888.00 2015-02-24 14:29:53.875 055 12534.90 181.93 54661.45 88888.00 2015-02-24 14:29:54.000 055 12534.98 181.95 54661.43 88888.00 2015-02-24 14:29:54.125 055 12535.02 181.97 54661.43 88888.00 2015-02-24 14:29:54.250 055 12534.98 181.97 54661.43 88888.00 2015-02-24 14:29:54.375 055 12535.05 181.97 54661.40 88888.00 2015-02-24 14:29:54.500 055 12535.12 181.97 54661.43 88888.00 2015-02-24 14:29:54.625 055 12535.15 181.97 54661.40 88888.00 2015-02-24 14:29:54.750 055 12535.17 182.00 54661.40 88888.00 2015-02-24 14:29:54.875 055 12535.23 182.00 54661.40 88888.00 2015-02-24 14:29:55.000 055 12535.25 182.00 54661.38 88888.00 2015-02-24 14:29:55.125 055 12535.30 182.03 54661.35 88888.00 2015-02-24 14:29:55.250 055 12535.30 182.03 54661.38 88888.00 2015-02-24 14:29:55.375 055 12535.33 182.05 54661.40 88888.00 2015-02-24 14:29:55.500 055 12535.33 182.03 54661.35 88888.00 2015-02-24 14:29:55.625 055 12535.35 182.00 54661.30 88888.00 2015-02-24 14:29:55.750 055 12535.38 182.05 54661.32 88888.00 2015-02-24 14:29:55.875 055 12535.42 182.07 54661.32 88888.00 2015-02-24 14:29:56.000 055 12535.42 182.05 54661.32 88888.00 2015-02-24 14:29:56.125 055 12535.45 182.05 54661.32 88888.00 2015-02-24 14:29:56.250 055 12535.48 182.05 54661.32 88888.00 2015-02-24 14:29:56.375 055 12535.55 182.07 54661.32 88888.00 2015-02-24 14:29:56.500 055 12535.55 182.05 54661.30 88888.00 2015-02-24 14:29:56.625 055 12535.60 182.05 54661.32 88888.00 2015-02-24 14:29:56.750 055 12535.65 182.05 54661.32 88888.00 2015-02-24 14:29:56.875 055 12535.60 182.03 54661.30 88888.00 2015-02-24 14:29:57.000 055 12535.60 182.03 54661.30 88888.00 2015-02-24 14:29:57.125 055 12535.70 182.05 54661.32 88888.00 2015-02-24 14:29:57.250 055 12535.75 182.05 54661.30 88888.00 2015-02-24 14:29:57.375 055 12535.75 182.03 54661.28 88888.00 2015-02-24 14:29:57.500 055 12535.73 182.03 54661.28 88888.00 2015-02-24 14:29:57.625 055 12535.75 182.03 54661.30 88888.00 2015-02-24 14:29:57.750 055 12535.85 182.05 54661.30 88888.00 2015-02-24 14:29:57.875 055 12535.92 182.05 54661.32 88888.00 2015-02-24 14:29:58.000 055 12535.95 182.05 54661.32 88888.00 2015-02-24 14:29:58.125 055 12535.95 182.05 54661.32 88888.00 2015-02-24 14:29:58.250 055 12535.98 182.07 54661.30 88888.00 2015-02-24 14:29:58.375 055 12536.00 182.07 54661.28 88888.00 2015-02-24 14:29:58.500 055 12536.00 182.07 54661.28 88888.00 2015-02-24 14:29:58.625 055 12536.02 182.12 54661.30 88888.00 2015-02-24 14:29:58.750 055 12536.05 182.15 54661.30 88888.00 2015-02-24 14:29:58.875 055 12536.08 182.12 54661.30 88888.00 2015-02-24 14:29:59.000 055 12536.08 182.10 54661.28 88888.00 2015-02-24 14:29:59.125 055 12536.08 182.12 54661.28 88888.00 2015-02-24 14:29:59.250 055 12536.10 182.10 54661.30 88888.00 2015-02-24 14:29:59.375 055 12536.15 182.15 54661.28 88888.00 2015-02-24 14:29:59.500 055 12536.15 182.15 54661.32 88888.00 2015-02-24 14:29:59.625 055 12536.08 182.18 54661.32 88888.00 2015-02-24 14:29:59.750 055 12536.02 182.18 54661.28 88888.00 2015-02-24 14:29:59.875 055 12536.02 182.18 54661.25 88888.00 2015-02-24 14:30:00.000 055 12536.10 182.20 54661.25 88888.00 2015-02-24 14:30:00.125 055 12536.15 182.20 54661.25 88888.00 2015-02-24 14:30:00.250 055 12536.12 182.18 54661.32 88888.00 2015-02-24 14:30:00.375 055 12536.15 182.22 54661.30 88888.00 2015-02-24 14:30:00.500 055 12536.20 182.22 54661.32 88888.00 2015-02-24 14:30:00.625 055 12536.27 182.25 54661.32 88888.00 2015-02-24 14:30:00.750 055 12536.30 182.28 54661.30 88888.00 2015-02-24 14:30:00.875 055 12536.30 182.28 54661.25 88888.00 2015-02-24 14:30:01.000 055 12536.33 182.28 54661.28 88888.00 2015-02-24 14:30:01.125 055 12536.35 182.28 54661.30 88888.00 2015-02-24 14:30:01.250 055 12536.33 182.25 54661.38 88888.00 2015-02-24 14:30:01.375 055 12536.35 182.28 54661.40 88888.00 2015-02-24 14:30:01.500 055 12536.35 182.30 54661.32 88888.00 2015-02-24 14:30:01.625 055 12536.40 182.32 54661.32 88888.00 2015-02-24 14:30:01.750 055 12536.42 182.32 54661.30 88888.00 2015-02-24 14:30:01.875 055 12536.40 182.32 54661.30 88888.00 2015-02-24 14:30:02.000 055 12536.35 182.32 54661.32 88888.00 2015-02-24 14:30:02.125 055 12536.35 182.35 54661.38 88888.00 2015-02-24 14:30:02.250 055 12536.33 182.38 54661.32 88888.00 2015-02-24 14:30:02.375 055 12536.35 182.40 54661.32 88888.00 2015-02-24 14:30:02.500 055 12536.35 182.40 54661.32 88888.00 2015-02-24 14:30:02.625 055 12536.38 182.45 54661.32 88888.00 2015-02-24 14:30:02.750 055 12536.38 182.45 54661.35 88888.00 2015-02-24 14:30:02.875 055 12536.35 182.45 54661.35 88888.00 2015-02-24 14:30:03.000 055 12536.33 182.47 54661.35 88888.00 2015-02-24 14:30:03.125 055 12536.35 182.50 54661.32 88888.00 2015-02-24 14:30:03.250 055 12536.33 182.47 54661.32 88888.00 2015-02-24 14:30:03.375 055 12536.35 182.53 54661.30 88888.00 2015-02-24 14:30:03.500 055 12536.33 182.55 54661.35 88888.00 2015-02-24 14:30:03.625 055 12536.27 182.55 54661.28 88888.00 2015-02-24 14:30:03.750 055 12536.27 182.57 54661.30 88888.00 2015-02-24 14:30:03.875 055 12536.30 182.60 54661.32 88888.00 2015-02-24 14:30:04.000 055 12536.33 182.62 54661.32 88888.00 2015-02-24 14:30:04.125 055 12536.30 182.65 54661.32 88888.00 2015-02-24 14:30:04.250 055 12536.30 182.65 54661.30 88888.00 2015-02-24 14:30:04.375 055 12536.35 182.65 54661.30 88888.00 2015-02-24 14:30:04.500 055 12536.38 182.68 54661.32 88888.00 2015-02-24 14:30:04.625 055 12536.40 182.68 54661.35 88888.00 2015-02-24 14:30:04.750 055 12536.38 182.70 54661.38 88888.00 2015-02-24 14:30:04.875 055 12536.38 182.75 54661.35 88888.00 2015-02-24 14:30:05.000 055 12536.27 182.75 54661.35 88888.00 2015-02-24 14:30:05.125 055 12536.23 182.75 54661.38 88888.00 2015-02-24 14:30:05.250 055 12536.20 182.78 54661.40 88888.00 2015-02-24 14:30:05.375 055 12536.27 182.82 54661.40 88888.00 2015-02-24 14:30:05.500 055 12536.27 182.85 54661.43 88888.00 2015-02-24 14:30:05.625 055 12536.17 182.85 54661.43 88888.00 2015-02-24 14:30:05.750 055 12536.12 182.88 54661.43 88888.00 2015-02-24 14:30:05.875 055 12536.05 182.88 54661.40 88888.00 2015-02-24 14:30:06.000 055 12536.05 182.90 54661.40 88888.00 2015-02-24 14:30:06.125 055 12536.05 182.90 54661.40 88888.00 2015-02-24 14:30:06.250 055 12535.98 182.90 54661.45 88888.00 2015-02-24 14:30:06.375 055 12535.98 182.97 54661.43 88888.00 2015-02-24 14:30:06.500 055 12535.95 182.97 54661.45 88888.00 2015-02-24 14:30:06.625 055 12535.92 183.03 54661.45 88888.00 2015-02-24 14:30:06.750 055 12535.92 183.03 54661.45 88888.00 2015-02-24 14:30:06.875 055 12535.85 183.03 54661.45 88888.00 2015-02-24 14:30:07.000 055 12535.77 183.03 54661.45 88888.00 2015-02-24 14:30:07.125 055 12535.75 183.03 54661.47 88888.00 2015-02-24 14:30:07.250 055 12535.65 183.03 54661.45 88888.00 2015-02-24 14:30:07.375 055 12535.67 183.05 54661.47 88888.00 2015-02-24 14:30:07.500 055 12535.65 183.05 54661.47 88888.00 2015-02-24 14:30:07.625 055 12535.58 183.05 54661.45 88888.00 2015-02-24 14:30:07.750 055 12535.50 183.07 54661.47 88888.00 2015-02-24 14:30:07.875 055 12535.50 183.10 54661.50 88888.00 2015-02-24 14:30:08.000 055 12535.48 183.12 54661.53 88888.00 2015-02-24 14:30:08.125 055 12535.50 183.12 54661.55 88888.00 2015-02-24 14:30:08.250 055 12535.45 183.10 54661.50 88888.00 2015-02-24 14:30:08.375 055 12535.50 183.15 54661.47 88888.00 2015-02-24 14:30:08.500 055 12535.52 183.22 54661.50 88888.00 2015-02-24 14:30:08.625 055 12535.55 183.22 54661.50 88888.00 2015-02-24 14:30:08.750 055 12535.50 183.25 54661.53 88888.00 2015-02-24 14:30:08.875 055 12535.40 183.22 54661.50 88888.00 2015-02-24 14:30:09.000 055 12535.35 183.22 54661.47 88888.00 2015-02-24 14:30:09.125 055 12535.38 183.25 54661.53 88888.00 2015-02-24 14:30:09.250 055 12535.33 183.28 54661.50 88888.00 2015-02-24 14:30:09.375 055 12535.25 183.32 54661.50 88888.00 2015-02-24 14:30:09.500 055 12535.23 183.32 54661.55 88888.00 2015-02-24 14:30:09.625 055 12535.25 183.35 54661.53 88888.00 2015-02-24 14:30:09.750 055 12535.20 183.35 54661.50 88888.00 2015-02-24 14:30:09.875 055 12535.12 183.35 54661.50 88888.00 2015-02-24 14:30:10.000 055 12535.10 183.35 54661.50 88888.00 2015-02-24 14:30:10.125 055 12535.10 183.35 54661.53 88888.00 2015-02-24 14:30:10.250 055 12535.10 183.43 54661.55 88888.00 2015-02-24 14:30:10.375 055 12535.08 183.47 54661.53 88888.00 2015-02-24 14:30:10.500 055 12535.05 183.47 54661.53 88888.00 2015-02-24 14:30:10.625 055 12535.05 183.45 54661.47 88888.00 2015-02-24 14:30:10.750 055 12535.10 183.47 54661.47 88888.00 2015-02-24 14:30:10.875 055 12535.05 183.50 54661.50 88888.00 2015-02-24 14:30:11.000 055 12535.00 183.50 54661.53 88888.00 2015-02-24 14:30:11.125 055 12535.00 183.53 54661.53 88888.00 2015-02-24 14:30:11.250 055 12535.00 183.57 54661.53 88888.00 2015-02-24 14:30:11.375 055 12535.00 183.57 54661.53 88888.00 2015-02-24 14:30:11.500 055 12535.05 183.57 54661.53 88888.00 2015-02-24 14:30:11.625 055 12535.05 183.57 54661.53 88888.00 2015-02-24 14:30:11.750 055 12535.00 183.57 54661.53 88888.00 2015-02-24 14:30:11.875 055 12534.98 183.57 54661.53 88888.00 2015-02-24 14:30:12.000 055 12534.95 183.62 54661.55 88888.00 2015-02-24 14:30:12.125 055 12534.98 183.65 54661.53 88888.00 2015-02-24 14:30:12.250 055 12534.98 183.60 54661.55 88888.00 2015-02-24 14:30:12.375 055 12535.02 183.68 54661.55 88888.00 2015-02-24 14:30:12.500 055 12534.98 183.70 54661.53 88888.00 2015-02-24 14:30:12.625 055 12534.95 183.72 54661.53 88888.00 2015-02-24 14:30:12.750 055 12534.88 183.72 54661.55 88888.00 2015-02-24 14:30:12.875 055 12534.88 183.75 54661.55 88888.00 2015-02-24 14:30:13.000 055 12534.92 183.75 54661.55 88888.00 2015-02-24 14:30:13.125 055 12534.90 183.78 54661.55 88888.00 2015-02-24 14:30:13.250 055 12534.90 183.78 54661.53 88888.00 2015-02-24 14:30:13.375 055 12534.92 183.82 54661.50 88888.00 2015-02-24 14:30:13.500 055 12534.95 183.85 54661.50 88888.00 2015-02-24 14:30:13.625 055 12534.92 183.85 54661.50 88888.00 2015-02-24 14:30:13.750 055 12534.98 183.88 54661.53 88888.00 2015-02-24 14:30:13.875 055 12535.05 183.93 54661.53 88888.00 2015-02-24 14:30:14.000 055 12535.08 183.93 54661.50 88888.00 2015-02-24 14:30:14.125 055 12535.02 183.95 54661.50 88888.00 2015-02-24 14:30:14.250 055 12535.00 183.97 54661.50 88888.00 2015-02-24 14:30:14.375 055 12535.08 184.00 54661.47 88888.00 2015-02-24 14:30:14.500 055 12535.20 184.03 54661.47 88888.00 2015-02-24 14:30:14.625 055 12535.25 184.05 54661.50 88888.00 2015-02-24 14:30:14.750 055 12535.20 184.07 54661.47 88888.00 2015-02-24 14:30:14.875 055 12535.25 184.07 54661.43 88888.00 2015-02-24 14:30:15.000 055 12535.30 184.10 54661.38 88888.00 2015-02-24 14:30:15.125 055 12535.27 184.10 54661.40 88888.00 2015-02-24 14:30:15.250 055 12535.23 184.15 54661.40 88888.00 2015-02-24 14:30:15.375 055 12535.27 184.20 54661.43 88888.00 2015-02-24 14:30:15.500 055 12535.33 184.22 54661.43 88888.00 2015-02-24 14:30:15.625 055 12535.40 184.20 54661.40 88888.00 2015-02-24 14:30:15.750 055 12535.48 184.22 54661.38 88888.00 2015-02-24 14:30:15.875 055 12535.50 184.22 54661.35 88888.00 2015-02-24 14:30:16.000 055 12535.58 184.25 54661.38 88888.00 2015-02-24 14:30:16.125 055 12535.60 184.28 54661.43 88888.00 2015-02-24 14:30:16.250 055 12535.60 184.28 54661.43 88888.00 2015-02-24 14:30:16.375 055 12535.65 184.32 54661.43 88888.00 2015-02-24 14:30:16.500 055 12535.65 184.35 54661.35 88888.00 2015-02-24 14:30:16.625 055 12535.70 184.38 54661.32 88888.00 2015-02-24 14:30:16.750 055 12535.75 184.35 54661.32 88888.00 2015-02-24 14:30:16.875 055 12535.77 184.38 54661.32 88888.00 2015-02-24 14:30:17.000 055 12535.88 184.43 54661.32 88888.00 2015-02-24 14:30:17.125 055 12536.00 184.45 54661.35 88888.00 2015-02-24 14:30:17.250 055 12536.02 184.45 54661.35 88888.00 2015-02-24 14:30:17.375 055 12536.02 184.45 54661.32 88888.00 2015-02-24 14:30:17.500 055 12536.00 184.50 54661.30 88888.00 2015-02-24 14:30:17.625 055 12535.98 184.53 54661.25 88888.00 2015-02-24 14:30:17.750 055 12536.02 184.55 54661.25 88888.00 2015-02-24 14:30:17.875 055 12536.08 184.57 54661.28 88888.00 2015-02-24 14:30:18.000 055 12536.08 184.57 54661.28 88888.00 2015-02-24 14:30:18.125 055 12536.12 184.60 54661.30 88888.00 2015-02-24 14:30:18.250 055 12536.12 184.55 54661.28 88888.00 2015-02-24 14:30:18.375 055 12536.20 184.62 54661.28 88888.00 2015-02-24 14:30:18.500 055 12536.25 184.65 54661.28 88888.00 2015-02-24 14:30:18.625 055 12536.27 184.68 54661.25 88888.00 2015-02-24 14:30:18.750 055 12536.35 184.70 54661.28 88888.00 2015-02-24 14:30:18.875 055 12536.42 184.70 54661.28 88888.00 2015-02-24 14:30:19.000 055 12536.50 184.68 54661.25 88888.00 2015-02-24 14:30:19.125 055 12536.52 184.68 54661.22 88888.00 2015-02-24 14:30:19.250 055 12536.45 184.70 54661.20 88888.00 2015-02-24 14:30:19.375 055 12536.55 184.75 54661.20 88888.00 2015-02-24 14:30:19.500 055 12536.60 184.75 54661.22 88888.00 2015-02-24 14:30:19.625 055 12536.62 184.75 54661.20 88888.00 2015-02-24 14:30:19.750 055 12536.65 184.80 54661.20 88888.00 2015-02-24 14:30:19.875 055 12536.70 184.80 54661.20 88888.00 2015-02-24 14:30:20.000 055 12536.75 184.78 54661.20 88888.00 2015-02-24 14:30:20.125 055 12536.77 184.78 54661.18 88888.00 2015-02-24 14:30:20.250 055 12536.80 184.78 54661.18 88888.00 2015-02-24 14:30:20.375 055 12536.88 184.82 54661.18 88888.00 2015-02-24 14:30:20.500 055 12536.88 184.85 54661.18 88888.00 2015-02-24 14:30:20.625 055 12536.88 184.85 54661.15 88888.00 2015-02-24 14:30:20.750 055 12536.88 184.85 54661.12 88888.00 2015-02-24 14:30:20.875 055 12536.90 184.88 54661.15 88888.00 2015-02-24 14:30:21.000 055 12536.92 184.90 54661.15 88888.00 2015-02-24 14:30:21.125 055 12536.92 184.93 54661.18 88888.00 2015-02-24 14:30:21.250 055 12536.90 184.93 54661.18 88888.00 2015-02-24 14:30:21.375 055 12536.95 184.90 54661.15 88888.00 2015-02-24 14:30:21.500 055 12537.00 184.97 54661.12 88888.00 2015-02-24 14:30:21.625 055 12537.00 184.97 54661.15 88888.00 2015-02-24 14:30:21.750 055 12536.95 184.97 54661.15 88888.00 2015-02-24 14:30:21.875 055 12536.95 185.00 54661.15 88888.00 2015-02-24 14:30:22.000 055 12537.02 185.03 54661.15 88888.00 2015-02-24 14:30:22.125 055 12537.08 185.03 54661.15 88888.00 2015-02-24 14:30:22.250 055 12537.00 185.03 54661.15 88888.00 2015-02-24 14:30:22.375 055 12537.00 185.03 54661.12 88888.00 2015-02-24 14:30:22.500 055 12537.02 185.03 54661.12 88888.00 2015-02-24 14:30:22.625 055 12537.05 185.05 54661.15 88888.00 2015-02-24 14:30:22.750 055 12537.12 185.05 54661.15 88888.00 2015-02-24 14:30:22.875 055 12537.12 185.05 54661.15 88888.00 2015-02-24 14:30:23.000 055 12537.08 185.05 54661.15 88888.00 2015-02-24 14:30:23.125 055 12537.05 185.10 54661.18 88888.00 2015-02-24 14:30:23.250 055 12537.05 185.05 54661.15 88888.00 2015-02-24 14:30:23.375 055 12537.08 185.07 54661.15 88888.00 2015-02-24 14:30:23.500 055 12537.05 185.10 54661.18 88888.00 2015-02-24 14:30:23.625 055 12537.05 185.10 54661.18 88888.00 2015-02-24 14:30:23.750 055 12537.05 185.10 54661.20 88888.00 2015-02-24 14:30:23.875 055 12537.05 185.07 54661.20 88888.00 2015-02-24 14:30:24.000 055 12537.05 185.10 54661.15 88888.00 2015-02-24 14:30:24.125 055 12537.08 185.12 54661.18 88888.00 2015-02-24 14:30:24.250 055 12537.10 185.12 54661.22 88888.00 2015-02-24 14:30:24.375 055 12537.02 185.10 54661.20 88888.00 2015-02-24 14:30:24.500 055 12536.95 185.12 54661.22 88888.00 2015-02-24 14:30:24.625 055 12536.98 185.15 54661.20 88888.00 2015-02-24 14:30:24.750 055 12537.02 185.20 54661.22 88888.00 2015-02-24 14:30:24.875 055 12536.98 185.15 54661.22 88888.00 2015-02-24 14:30:25.000 055 12536.95 185.12 54661.20 88888.00 2015-02-24 14:30:25.125 055 12536.95 185.10 54661.20 88888.00 2015-02-24 14:30:25.250 055 12536.92 185.12 54661.22 88888.00 2015-02-24 14:30:25.375 055 12536.90 185.12 54661.20 88888.00 2015-02-24 14:30:25.500 055 12536.90 185.15 54661.22 88888.00 2015-02-24 14:30:25.625 055 12536.95 185.12 54661.22 88888.00 2015-02-24 14:30:25.750 055 12536.95 185.15 54661.22 88888.00 2015-02-24 14:30:25.875 055 12536.92 185.18 54661.25 88888.00 2015-02-24 14:30:26.000 055 12536.98 185.18 54661.25 88888.00 2015-02-24 14:30:26.125 055 12537.00 185.15 54661.28 88888.00 2015-02-24 14:30:26.250 055 12536.92 185.12 54661.28 88888.00 2015-02-24 14:30:26.375 055 12536.90 185.15 54661.28 88888.00 2015-02-24 14:30:26.500 055 12536.85 185.15 54661.28 88888.00 2015-02-24 14:30:26.625 055 12536.83 185.18 54661.30 88888.00 2015-02-24 14:30:26.750 055 12536.83 185.18 54661.32 88888.00 2015-02-24 14:30:26.875 055 12536.83 185.20 54661.32 88888.00 2015-02-24 14:30:27.000 055 12536.77 185.15 54661.30 88888.00 2015-02-24 14:30:27.125 055 12536.77 185.12 54661.35 88888.00 2015-02-24 14:30:27.250 055 12536.77 185.12 54661.32 88888.00 2015-02-24 14:30:27.375 055 12536.80 185.15 54661.32 88888.00 2015-02-24 14:30:27.500 055 12536.77 185.10 54661.35 88888.00 2015-02-24 14:30:27.625 055 12536.77 185.15 54661.32 88888.00 2015-02-24 14:30:27.750 055 12536.75 185.15 54661.35 88888.00 2015-02-24 14:30:27.875 055 12536.65 185.15 54661.38 88888.00 2015-02-24 14:30:28.000 055 12536.70 185.12 54661.38 88888.00 2015-02-24 14:30:28.125 055 12536.75 185.12 54661.38 88888.00 2015-02-24 14:30:28.250 055 12536.67 185.10 54661.38 88888.00 2015-02-24 14:30:28.375 055 12536.58 185.12 54661.35 88888.00 2015-02-24 14:30:28.500 055 12536.58 185.12 54661.40 88888.00 2015-02-24 14:30:28.625 055 12536.58 185.15 54661.43 88888.00 2015-02-24 14:30:28.750 055 12536.55 185.15 54661.45 88888.00 2015-02-24 14:30:28.875 055 12536.52 185.15 54661.45 88888.00 2015-02-24 14:30:29.000 055 12536.48 185.18 54661.43 88888.00 2015-02-24 14:30:29.125 055 12536.45 185.20 54661.45 88888.00 2015-02-24 14:30:29.250 055 12536.45 185.18 54661.45 88888.00 2015-02-24 14:30:29.375 055 12536.48 185.18 54661.45 88888.00 2015-02-24 14:30:29.500 055 12536.50 185.18 54661.47 88888.00 2015-02-24 14:30:29.625 055 12536.50 185.20 54661.45 88888.00 2015-02-24 14:30:29.750 055 12536.45 185.20 54661.47 88888.00 2015-02-24 14:30:29.875 055 12536.40 185.20 54661.47 88888.00 2015-02-24 14:30:30.000 055 12536.42 185.20 54661.45 88888.00 2015-02-24 14:30:30.125 055 12536.50 185.22 54661.47 88888.00 2015-02-24 14:30:30.250 055 12536.50 185.18 54661.50 88888.00 2015-02-24 14:30:30.375 055 12536.50 185.20 54661.53 88888.00 2015-02-24 14:30:30.500 055 12536.45 185.20 54661.50 88888.00 2015-02-24 14:30:30.625 055 12536.45 185.20 54661.47 88888.00 2015-02-24 14:30:30.750 055 12536.45 185.20 54661.47 88888.00 2015-02-24 14:30:30.875 055 12536.45 185.20 54661.47 88888.00 2015-02-24 14:30:31.000 055 12536.38 185.18 54661.50 88888.00 2015-02-24 14:30:31.125 055 12536.33 185.20 54661.47 88888.00 2015-02-24 14:30:31.250 055 12536.33 185.20 54661.47 88888.00 2015-02-24 14:30:31.375 055 12536.40 185.25 54661.50 88888.00 2015-02-24 14:30:31.500 055 12536.48 185.28 54661.50 88888.00 2015-02-24 14:30:31.625 055 12536.45 185.25 54661.45 88888.00 2015-02-24 14:30:31.750 055 12536.42 185.25 54661.45 88888.00 2015-02-24 14:30:31.875 055 12536.42 185.25 54661.45 88888.00 2015-02-24 14:30:32.000 055 12536.48 185.30 54661.47 88888.00 2015-02-24 14:30:32.125 055 12536.50 185.32 54661.50 88888.00 2015-02-24 14:30:32.250 055 12536.42 185.28 54661.50 88888.00 2015-02-24 14:30:32.375 055 12536.38 185.28 54661.47 88888.00 2015-02-24 14:30:32.500 055 12536.40 185.35 54661.47 88888.00 2015-02-24 14:30:32.625 055 12536.48 185.40 54661.50 88888.00 2015-02-24 14:30:32.750 055 12536.52 185.38 54661.50 88888.00 2015-02-24 14:30:32.875 055 12536.52 185.35 54661.50 88888.00 2015-02-24 14:30:33.000 055 12536.45 185.38 54661.47 88888.00 2015-02-24 14:30:33.125 055 12536.45 185.43 54661.50 88888.00 2015-02-24 14:30:33.250 055 12536.45 185.43 54661.50 88888.00 2015-02-24 14:30:33.375 055 12536.50 185.43 54661.47 88888.00 2015-02-24 14:30:33.500 055 12536.50 185.45 54661.47 88888.00 2015-02-24 14:30:33.625 055 12536.55 185.50 54661.47 88888.00 2015-02-24 14:30:33.750 055 12536.58 185.50 54661.47 88888.00 2015-02-24 14:30:33.875 055 12536.65 185.45 54661.45 88888.00 2015-02-24 14:30:34.000 055 12536.70 185.45 54661.43 88888.00 2015-02-24 14:30:34.125 055 12536.62 185.47 54661.43 88888.00 2015-02-24 14:30:34.250 055 12536.55 185.50 54661.40 88888.00 2015-02-24 14:30:34.375 055 12536.65 185.55 54661.40 88888.00 2015-02-24 14:30:34.500 055 12536.67 185.55 54661.43 88888.00 2015-02-24 14:30:34.625 055 12536.70 185.55 54661.43 88888.00 2015-02-24 14:30:34.750 055 12536.73 185.57 54661.40 88888.00 2015-02-24 14:30:34.875 055 12536.83 185.60 54661.40 88888.00 2015-02-24 14:30:35.000 055 12536.85 185.60 54661.35 88888.00 2015-02-24 14:30:35.125 055 12536.80 185.62 54661.40 88888.00 2015-02-24 14:30:35.250 055 12536.77 185.65 54661.43 88888.00 2015-02-24 14:30:35.375 055 12536.83 185.70 54661.43 88888.00 2015-02-24 14:30:35.500 055 12536.90 185.72 54661.40 88888.00 2015-02-24 14:30:35.625 055 12536.88 185.68 54661.38 88888.00 2015-02-24 14:30:35.750 055 12536.85 185.68 54661.35 88888.00 2015-02-24 14:30:35.875 055 12536.83 185.72 54661.38 88888.00 2015-02-24 14:30:36.000 055 12536.90 185.70 54661.35 88888.00 2015-02-24 14:30:36.125 055 12536.85 185.70 54661.38 88888.00 2015-02-24 14:30:36.250 055 12536.88 185.72 54661.40 88888.00 2015-02-24 14:30:36.375 055 12536.95 185.75 54661.35 88888.00 2015-02-24 14:30:36.500 055 12536.98 185.78 54661.32 88888.00 2015-02-24 14:30:36.625 055 12536.92 185.78 54661.32 88888.00 2015-02-24 14:30:36.750 055 12536.90 185.80 54661.32 88888.00 2015-02-24 14:30:36.875 055 12536.92 185.85 54661.32 88888.00 2015-02-24 14:30:37.000 055 12536.92 185.90 54661.32 88888.00 2015-02-24 14:30:37.125 055 12536.85 185.93 54661.35 88888.00 2015-02-24 14:30:37.250 055 12536.83 185.95 54661.35 88888.00 2015-02-24 14:30:37.375 055 12536.88 185.97 54661.32 88888.00 2015-02-24 14:30:37.500 055 12536.98 185.95 54661.32 88888.00 2015-02-24 14:30:37.625 055 12536.98 185.97 54661.35 88888.00 2015-02-24 14:30:37.750 055 12536.90 186.00 54661.35 88888.00 2015-02-24 14:30:37.875 055 12536.85 186.03 54661.38 88888.00 2015-02-24 14:30:38.000 055 12536.88 186.05 54661.35 88888.00 2015-02-24 14:30:38.125 055 12536.85 186.07 54661.38 88888.00 2015-02-24 14:30:38.250 055 12536.80 186.07 54661.38 88888.00 2015-02-24 14:30:38.375 055 12536.80 186.10 54661.40 88888.00 2015-02-24 14:30:38.500 055 12536.80 186.10 54661.38 88888.00 2015-02-24 14:30:38.625 055 12536.73 186.10 54661.35 88888.00 2015-02-24 14:30:38.750 055 12536.73 186.15 54661.40 88888.00 2015-02-24 14:30:38.875 055 12536.75 186.15 54661.40 88888.00 2015-02-24 14:30:39.000 055 12536.73 186.15 54661.40 88888.00 2015-02-24 14:30:39.125 055 12536.70 186.18 54661.40 88888.00 2015-02-24 14:30:39.250 055 12536.67 186.15 54661.43 88888.00 2015-02-24 14:30:39.375 055 12536.77 186.18 54661.40 88888.00 2015-02-24 14:30:39.500 055 12536.73 186.20 54661.43 88888.00 2015-02-24 14:30:39.625 055 12536.70 186.20 54661.40 88888.00 2015-02-24 14:30:39.750 055 12536.70 186.22 54661.40 88888.00 2015-02-24 14:30:39.875 055 12536.65 186.20 54661.40 88888.00 2015-02-24 14:30:40.000 055 12536.67 186.20 54661.38 88888.00 2015-02-24 14:30:40.125 055 12536.67 186.22 54661.43 88888.00 2015-02-24 14:30:40.250 055 12536.65 186.25 54661.45 88888.00 2015-02-24 14:30:40.375 055 12536.70 186.28 54661.47 88888.00 2015-02-24 14:30:40.500 055 12536.73 186.32 54661.47 88888.00 2015-02-24 14:30:40.625 055 12536.73 186.32 54661.50 88888.00 2015-02-24 14:30:40.750 055 12536.73 186.32 54661.47 88888.00 2015-02-24 14:30:40.875 055 12536.75 186.32 54661.53 88888.00 2015-02-24 14:30:41.000 055 12536.73 186.30 54661.50 88888.00 2015-02-24 14:30:41.125 055 12536.80 186.30 54661.50 88888.00 2015-02-24 14:30:41.250 055 12536.80 186.35 54661.50 88888.00 2015-02-24 14:30:41.375 055 12536.77 186.35 54661.50 88888.00 2015-02-24 14:30:41.500 055 12536.75 186.38 54661.47 88888.00 2015-02-24 14:30:41.625 055 12536.80 186.40 54661.50 88888.00 2015-02-24 14:30:41.750 055 12536.90 186.43 54661.55 88888.00 2015-02-24 14:30:41.875 055 12536.88 186.45 54661.53 88888.00 2015-02-24 14:30:42.000 055 12536.85 186.45 54661.53 88888.00 2015-02-24 14:30:42.125 055 12536.83 186.45 54661.57 88888.00 2015-02-24 14:30:42.250 055 12536.80 186.47 54661.60 88888.00 2015-02-24 14:30:42.375 055 12536.85 186.53 54661.60 88888.00 2015-02-24 14:30:42.500 055 12536.80 186.55 54661.60 88888.00 2015-02-24 14:30:42.625 055 12536.77 186.53 54661.60 88888.00 2015-02-24 14:30:42.750 055 12536.75 186.53 54661.62 88888.00 2015-02-24 14:30:42.875 055 12536.77 186.55 54661.60 88888.00 2015-02-24 14:30:43.000 055 12536.77 186.57 54661.62 88888.00 2015-02-24 14:30:43.125 055 12536.75 186.60 54661.65 88888.00 2015-02-24 14:30:43.250 055 12536.70 186.60 54661.70 88888.00 2015-02-24 14:30:43.375 055 12536.67 186.62 54661.65 88888.00 2015-02-24 14:30:43.500 055 12536.70 186.62 54661.68 88888.00 2015-02-24 14:30:43.625 055 12536.73 186.68 54661.68 88888.00 2015-02-24 14:30:43.750 055 12536.75 186.68 54661.70 88888.00 2015-02-24 14:30:43.875 055 12536.73 186.68 54661.72 88888.00 2015-02-24 14:30:44.000 055 12536.65 186.68 54661.70 88888.00 2015-02-24 14:30:44.125 055 12536.60 186.70 54661.70 88888.00 2015-02-24 14:30:44.250 055 12536.58 186.72 54661.70 88888.00 2015-02-24 14:30:44.375 055 12536.65 186.75 54661.70 88888.00 2015-02-24 14:30:44.500 055 12536.73 186.78 54661.75 88888.00 2015-02-24 14:30:44.625 055 12536.80 186.80 54661.75 88888.00 2015-02-24 14:30:44.750 055 12536.75 186.78 54661.75 88888.00 2015-02-24 14:30:44.875 055 12536.73 186.75 54661.75 88888.00 2015-02-24 14:30:45.000 055 12536.70 186.80 54661.75 88888.00 2015-02-24 14:30:45.125 055 12536.67 186.80 54661.72 88888.00 2015-02-24 14:30:45.250 055 12536.62 186.78 54661.75 88888.00 2015-02-24 14:30:45.375 055 12536.67 186.80 54661.80 88888.00 2015-02-24 14:30:45.500 055 12536.67 186.82 54661.78 88888.00 2015-02-24 14:30:45.625 055 12536.65 186.85 54661.78 88888.00 2015-02-24 14:30:45.750 055 12536.67 186.82 54661.78 88888.00 2015-02-24 14:30:45.875 055 12536.65 186.80 54661.78 88888.00 2015-02-24 14:30:46.000 055 12536.65 186.80 54661.78 88888.00 2015-02-24 14:30:46.125 055 12536.70 186.75 54661.80 88888.00 2015-02-24 14:30:46.250 055 12536.62 186.75 54661.80 88888.00 2015-02-24 14:30:46.375 055 12536.62 186.80 54661.80 88888.00 2015-02-24 14:30:46.500 055 12536.58 186.80 54661.78 88888.00 2015-02-24 14:30:46.625 055 12536.58 186.78 54661.80 88888.00 2015-02-24 14:30:46.750 055 12536.62 186.82 54661.80 88888.00 2015-02-24 14:30:46.875 055 12536.65 186.82 54661.80 88888.00 2015-02-24 14:30:47.000 055 12536.60 186.85 54661.82 88888.00 2015-02-24 14:30:47.125 055 12536.58 186.82 54661.85 88888.00 2015-02-24 14:30:47.250 055 12536.60 186.82 54661.85 88888.00 2015-02-24 14:30:47.375 055 12536.58 186.82 54661.82 88888.00 2015-02-24 14:30:47.500 055 12536.55 186.90 54661.82 88888.00 2015-02-24 14:30:47.625 055 12536.58 186.93 54661.85 88888.00 2015-02-24 14:30:47.750 055 12536.60 186.90 54661.85 88888.00 2015-02-24 14:30:47.875 055 12536.60 186.90 54661.88 88888.00 2015-02-24 14:30:48.000 055 12536.60 186.90 54661.85 88888.00 2015-02-24 14:30:48.125 055 12536.62 186.93 54661.85 88888.00 2015-02-24 14:30:48.250 055 12536.65 186.93 54661.85 88888.00 2015-02-24 14:30:48.375 055 12536.62 186.95 54661.82 88888.00 2015-02-24 14:30:48.500 055 12536.58 186.95 54661.80 88888.00 2015-02-24 14:30:48.625 055 12536.67 187.00 54661.85 88888.00 2015-02-24 14:30:48.750 055 12536.73 187.03 54661.88 88888.00 2015-02-24 14:30:48.875 055 12536.73 187.03 54661.88 88888.00 2015-02-24 14:30:49.000 055 12536.73 187.03 54661.82 88888.00 2015-02-24 14:30:49.125 055 12536.73 187.03 54661.80 88888.00 2015-02-24 14:30:49.250 055 12536.67 187.03 54661.80 88888.00 2015-02-24 14:30:49.375 055 12536.75 187.03 54661.80 88888.00 2015-02-24 14:30:49.500 055 12536.77 187.03 54661.85 88888.00 2015-02-24 14:30:49.625 055 12536.75 187.05 54661.82 88888.00 2015-02-24 14:30:49.750 055 12536.77 187.03 54661.80 88888.00 2015-02-24 14:30:49.875 055 12536.75 187.05 54661.82 88888.00 2015-02-24 14:30:50.000 055 12536.75 187.05 54661.78 88888.00 2015-02-24 14:30:50.125 055 12536.80 187.10 54661.82 88888.00 2015-02-24 14:30:50.250 055 12536.83 187.10 54661.82 88888.00 2015-02-24 14:30:50.375 055 12536.90 187.12 54661.82 88888.00 2015-02-24 14:30:50.500 055 12536.88 187.12 54661.80 88888.00 2015-02-24 14:30:50.625 055 12536.90 187.12 54661.78 88888.00 2015-02-24 14:30:50.750 055 12537.00 187.12 54661.78 88888.00 2015-02-24 14:30:50.875 055 12537.05 187.15 54661.75 88888.00 2015-02-24 14:30:51.000 055 12537.05 187.18 54661.72 88888.00 2015-02-24 14:30:51.125 055 12537.05 187.20 54661.75 88888.00 2015-02-24 14:30:51.250 055 12537.08 187.20 54661.75 88888.00 2015-02-24 14:30:51.375 055 12537.15 187.18 54661.70 88888.00 2015-02-24 14:30:51.500 055 12537.17 187.20 54661.70 88888.00 2015-02-24 14:30:51.625 055 12537.25 187.20 54661.68 88888.00 2015-02-24 14:30:51.750 055 12537.27 187.22 54661.70 88888.00 2015-02-24 14:30:51.875 055 12537.20 187.22 54661.70 88888.00 2015-02-24 14:30:52.000 055 12537.17 187.22 54661.65 88888.00 2015-02-24 14:30:52.125 055 12537.25 187.25 54661.62 88888.00 2015-02-24 14:30:52.250 055 12537.27 187.22 54661.65 88888.00 2015-02-24 14:30:52.375 055 12537.35 187.28 54661.62 88888.00 2015-02-24 14:30:52.500 055 12537.42 187.30 54661.60 88888.00 2015-02-24 14:30:52.625 055 12537.52 187.30 54661.60 88888.00 2015-02-24 14:30:52.750 055 12537.50 187.32 54661.60 88888.00 2015-02-24 14:30:52.875 055 12537.50 187.35 54661.62 88888.00 2015-02-24 14:30:53.000 055 12537.48 187.35 54661.60 88888.00 2015-02-24 14:30:53.125 055 12537.52 187.32 54661.60 88888.00 2015-02-24 14:30:53.250 055 12537.55 187.28 54661.57 88888.00 2015-02-24 14:30:53.375 055 12537.55 187.32 54661.57 88888.00 2015-02-24 14:30:53.500 055 12537.62 187.35 54661.55 88888.00 2015-02-24 14:30:53.625 055 12537.67 187.35 54661.55 88888.00 2015-02-24 14:30:53.750 055 12537.73 187.32 54661.53 88888.00 2015-02-24 14:30:53.875 055 12537.73 187.30 54661.50 88888.00 2015-02-24 14:30:54.000 055 12537.70 187.28 54661.53 88888.00 2015-02-24 14:30:54.125 055 12537.73 187.32 54661.53 88888.00 2015-02-24 14:30:54.250 055 12537.75 187.35 54661.53 88888.00 2015-02-24 14:30:54.375 055 12537.80 187.35 54661.55 88888.00 2015-02-24 14:30:54.500 055 12537.83 187.32 54661.55 88888.00 2015-02-24 14:30:54.625 055 12537.73 187.30 54661.53 88888.00 2015-02-24 14:30:54.750 055 12537.67 187.30 54661.50 88888.00 2015-02-24 14:30:54.875 055 12537.73 187.32 54661.50 88888.00 2015-02-24 14:30:55.000 055 12537.75 187.35 54661.47 88888.00 2015-02-24 14:30:55.125 055 12537.75 187.38 54661.47 88888.00 2015-02-24 14:30:55.250 055 12537.70 187.38 54661.50 88888.00 2015-02-24 14:30:55.375 055 12537.73 187.38 54661.50 88888.00 2015-02-24 14:30:55.500 055 12537.73 187.40 54661.47 88888.00 2015-02-24 14:30:55.625 055 12537.70 187.43 54661.47 88888.00 2015-02-24 14:30:55.750 055 12537.70 187.45 54661.47 88888.00 2015-02-24 14:30:55.875 055 12537.70 187.47 54661.47 88888.00 2015-02-24 14:30:56.000 055 12537.70 187.45 54661.45 88888.00 2015-02-24 14:30:56.125 055 12537.70 187.43 54661.50 88888.00 2015-02-24 14:30:56.250 055 12537.62 187.40 54661.53 88888.00 2015-02-24 14:30:56.375 055 12537.65 187.45 54661.50 88888.00 2015-02-24 14:30:56.500 055 12537.67 187.43 54661.50 88888.00 2015-02-24 14:30:56.625 055 12537.62 187.43 54661.53 88888.00 2015-02-24 14:30:56.750 055 12537.65 187.43 54661.50 88888.00 2015-02-24 14:30:56.875 055 12537.73 187.45 54661.50 88888.00 2015-02-24 14:30:57.000 055 12537.75 187.40 54661.47 88888.00 2015-02-24 14:30:57.125 055 12537.73 187.35 54661.47 88888.00 2015-02-24 14:30:57.250 055 12537.62 187.32 54661.47 88888.00 2015-02-24 14:30:57.375 055 12537.65 187.35 54661.50 88888.00 2015-02-24 14:30:57.500 055 12537.67 187.40 54661.50 88888.00 2015-02-24 14:30:57.625 055 12537.73 187.40 54661.50 88888.00 2015-02-24 14:30:57.750 055 12537.73 187.35 54661.47 88888.00 2015-02-24 14:30:57.875 055 12537.62 187.32 54661.47 88888.00 2015-02-24 14:30:58.000 055 12537.60 187.30 54661.47 88888.00 2015-02-24 14:30:58.125 055 12537.65 187.32 54661.47 88888.00 2015-02-24 14:30:58.250 055 12537.70 187.32 54661.50 88888.00 2015-02-24 14:30:58.375 055 12537.75 187.35 54661.50 88888.00 2015-02-24 14:30:58.500 055 12537.83 187.35 54661.47 88888.00 2015-02-24 14:30:58.625 055 12537.88 187.32 54661.50 88888.00 2015-02-24 14:30:58.750 055 12537.85 187.32 54661.50 88888.00 2015-02-24 14:30:58.875 055 12537.85 187.30 54661.50 88888.00 2015-02-24 14:30:59.000 055 12537.85 187.30 54661.47 88888.00 2015-02-24 14:30:59.125 055 12537.88 187.32 54661.47 88888.00 2015-02-24 14:30:59.250 055 12537.88 187.30 54661.45 88888.00 2015-02-24 14:30:59.375 055 12537.92 187.28 54661.43 88888.00 2015-02-24 14:30:59.500 055 12537.98 187.28 54661.47 88888.00 2015-02-24 14:30:59.625 055 12537.95 187.25 54661.45 88888.00 2015-02-24 14:30:59.750 055 12537.95 187.22 54661.43 88888.00 2015-02-24 14:30:59.875 055 12537.98 187.25 54661.45 88888.00 2015-02-24 14:31:00.000 055 12538.02 187.25 54661.43 88888.00 2015-02-24 14:31:00.125 055 12538.08 187.22 54661.45 88888.00 2015-02-24 14:31:00.250 055 12538.02 187.18 54661.47 88888.00 2015-02-24 14:31:00.375 055 12538.05 187.20 54661.47 88888.00 2015-02-24 14:31:00.500 055 12538.12 187.20 54661.47 88888.00 2015-02-24 14:31:00.625 055 12538.08 187.20 54661.47 88888.00 2015-02-24 14:31:00.750 055 12537.98 187.22 54661.47 88888.00 2015-02-24 14:31:00.875 055 12537.92 187.20 54661.47 88888.00 2015-02-24 14:31:01.000 055 12537.98 187.18 54661.43 88888.00 2015-02-24 14:31:01.125 055 12537.98 187.18 54661.45 88888.00 2015-02-24 14:31:01.250 055 12537.95 187.15 54661.50 88888.00 2015-02-24 14:31:01.375 055 12537.98 187.15 54661.47 88888.00 2015-02-24 14:31:01.500 055 12537.95 187.18 54661.45 88888.00 2015-02-24 14:31:01.625 055 12537.88 187.15 54661.50 88888.00 2015-02-24 14:31:01.750 055 12537.83 187.12 54661.50 88888.00 2015-02-24 14:31:01.875 055 12537.85 187.12 54661.50 88888.00 2015-02-24 14:31:02.000 055 12537.88 187.12 54661.50 88888.00 2015-02-24 14:31:02.125 055 12537.85 187.10 54661.53 88888.00 2015-02-24 14:31:02.250 055 12537.77 187.10 54661.53 88888.00 2015-02-24 14:31:02.375 055 12537.80 187.10 54661.55 88888.00 2015-02-24 14:31:02.500 055 12537.80 187.10 54661.55 88888.00 2015-02-24 14:31:02.625 055 12537.75 187.05 54661.55 88888.00 2015-02-24 14:31:02.750 055 12537.67 187.07 54661.57 88888.00 2015-02-24 14:31:02.875 055 12537.65 187.05 54661.57 88888.00 2015-02-24 14:31:03.000 055 12537.67 187.05 54661.57 88888.00 2015-02-24 14:31:03.125 055 12537.65 187.05 54661.57 88888.00 2015-02-24 14:31:03.250 055 12537.58 187.03 54661.62 88888.00 2015-02-24 14:31:03.375 055 12537.55 187.03 54661.60 88888.00 2015-02-24 14:31:03.500 055 12537.52 187.00 54661.60 88888.00 2015-02-24 14:31:03.625 055 12537.52 186.97 54661.62 88888.00 2015-02-24 14:31:03.750 055 12537.52 186.97 54661.65 88888.00 2015-02-24 14:31:03.875 055 12537.40 186.97 54661.68 88888.00 2015-02-24 14:31:04.000 055 12537.27 186.97 54661.65 88888.00 2015-02-24 14:31:04.125 055 12537.15 186.95 54661.62 88888.00 2015-02-24 14:31:04.250 055 12537.10 186.88 54661.65 88888.00 2015-02-24 14:31:04.375 055 12537.15 186.88 54661.68 88888.00 2015-02-24 14:31:04.500 055 12537.12 186.93 54661.70 88888.00 2015-02-24 14:31:04.625 055 12537.02 186.93 54661.75 88888.00 2015-02-24 14:31:04.750 055 12536.98 186.93 54661.72 88888.00 2015-02-24 14:31:04.875 055 12536.92 186.90 54661.72 88888.00 2015-02-24 14:31:05.000 055 12536.83 186.88 54661.75 88888.00 2015-02-24 14:31:05.125 055 12536.83 186.93 54661.75 88888.00 2015-02-24 14:31:05.250 055 12536.80 186.93 54661.80 88888.00 2015-02-24 14:31:05.375 055 12536.77 186.95 54661.82 88888.00 2015-02-24 14:31:05.500 055 12536.70 186.93 54661.82 88888.00 2015-02-24 14:31:05.625 055 12536.67 186.90 54661.80 88888.00 2015-02-24 14:31:05.750 055 12536.62 186.88 54661.80 88888.00 2015-02-24 14:31:05.875 055 12536.60 186.90 54661.82 88888.00 2015-02-24 14:31:06.000 055 12536.62 186.88 54661.80 88888.00 2015-02-24 14:31:06.125 055 12536.52 186.90 54661.85 88888.00 2015-02-24 14:31:06.250 055 12536.40 186.93 54661.88 88888.00 2015-02-24 14:31:06.375 055 12536.38 186.93 54661.90 88888.00 2015-02-24 14:31:06.500 055 12536.23 186.88 54661.93 88888.00 2015-02-24 14:31:06.625 055 12536.17 186.90 54661.90 88888.00 2015-02-24 14:31:06.750 055 12536.17 186.90 54661.88 88888.00 2015-02-24 14:31:06.875 055 12536.12 186.90 54661.88 88888.00 2015-02-24 14:31:07.000 055 12536.08 186.88 54661.90 88888.00 2015-02-24 14:31:07.125 055 12536.02 186.88 54661.95 88888.00 2015-02-24 14:31:07.250 055 12536.08 186.88 54661.95 88888.00 2015-02-24 14:31:07.375 055 12536.08 186.88 54661.97 88888.00 2015-02-24 14:31:07.500 055 12536.05 186.90 54661.95 88888.00 2015-02-24 14:31:07.625 055 12536.08 186.90 54661.95 88888.00 2015-02-24 14:31:07.750 055 12536.05 186.88 54661.97 88888.00 2015-02-24 14:31:07.875 055 12536.00 186.88 54661.97 88888.00 2015-02-24 14:31:08.000 055 12535.95 186.90 54662.00 88888.00 2015-02-24 14:31:08.125 055 12535.88 186.90 54662.05 88888.00 2015-02-24 14:31:08.250 055 12535.80 186.88 54662.05 88888.00 2015-02-24 14:31:08.375 055 12535.85 186.85 54662.03 88888.00 2015-02-24 14:31:08.500 055 12535.80 186.88 54662.03 88888.00 2015-02-24 14:31:08.625 055 12535.77 186.88 54662.05 88888.00 2015-02-24 14:31:08.750 055 12535.75 186.88 54662.07 88888.00 2015-02-24 14:31:08.875 055 12535.75 186.85 54662.07 88888.00 2015-02-24 14:31:09.000 055 12535.70 186.85 54662.07 88888.00 2015-02-24 14:31:09.125 055 12535.67 186.88 54662.10 88888.00 2015-02-24 14:31:09.250 055 12535.73 186.82 54662.07 88888.00 2015-02-24 14:31:09.375 055 12535.77 186.82 54662.07 88888.00 2015-02-24 14:31:09.500 055 12535.77 186.85 54662.07 88888.00 2015-02-24 14:31:09.625 055 12535.73 186.85 54662.10 88888.00 2015-02-24 14:31:09.750 055 12535.60 186.85 54662.10 88888.00 2015-02-24 14:31:09.875 055 12535.58 186.88 54662.15 88888.00 2015-02-24 14:31:10.000 055 12535.65 186.90 54662.15 88888.00 2015-02-24 14:31:10.125 055 12535.67 186.90 54662.15 88888.00 2015-02-24 14:31:10.250 055 12535.62 186.85 54662.15 88888.00 2015-02-24 14:31:10.375 055 12535.70 186.93 54662.20 88888.00 2015-02-24 14:31:10.500 055 12535.67 186.93 54662.18 88888.00 2015-02-24 14:31:10.625 055 12535.67 186.88 54662.18 88888.00 2015-02-24 14:31:10.750 055 12535.67 186.88 54662.18 88888.00 2015-02-24 14:31:10.875 055 12535.62 186.88 54662.18 88888.00 2015-02-24 14:31:11.000 055 12535.58 186.88 54662.15 88888.00 2015-02-24 14:31:11.125 055 12535.60 186.90 54662.18 88888.00 2015-02-24 14:31:11.250 055 12535.65 186.88 54662.22 88888.00 2015-02-24 14:31:11.375 055 12535.73 186.88 54662.20 88888.00 2015-02-24 14:31:11.500 055 12535.73 186.90 54662.18 88888.00 2015-02-24 14:31:11.625 055 12535.73 186.93 54662.18 88888.00 2015-02-24 14:31:11.750 055 12535.70 186.93 54662.20 88888.00 2015-02-24 14:31:11.875 055 12535.77 186.95 54662.18 88888.00 2015-02-24 14:31:12.000 055 12535.77 186.93 54662.18 88888.00 2015-02-24 14:31:12.125 055 12535.85 186.90 54662.18 88888.00 2015-02-24 14:31:12.250 055 12535.83 186.90 54662.15 88888.00 2015-02-24 14:31:12.375 055 12535.77 186.90 54662.12 88888.00 2015-02-24 14:31:12.500 055 12535.75 186.90 54662.10 88888.00 2015-02-24 14:31:12.625 055 12535.85 186.90 54662.10 88888.00 2015-02-24 14:31:12.750 055 12536.00 186.93 54662.15 88888.00 2015-02-24 14:31:12.875 055 12536.00 186.93 54662.15 88888.00 2015-02-24 14:31:13.000 055 12535.98 186.90 54662.10 88888.00 2015-02-24 14:31:13.125 055 12536.00 186.90 54662.10 88888.00 2015-02-24 14:31:13.250 055 12536.05 186.93 54662.10 88888.00 2015-02-24 14:31:13.375 055 12536.08 186.93 54662.07 88888.00 2015-02-24 14:31:13.500 055 12536.08 186.93 54662.07 88888.00 2015-02-24 14:31:13.625 055 12536.15 186.97 54662.10 88888.00 2015-02-24 14:31:13.750 055 12536.25 187.05 54662.10 88888.00 2015-02-24 14:31:13.875 055 12536.30 187.00 54662.10 88888.00 2015-02-24 14:31:14.000 055 12536.20 186.97 54662.05 88888.00 2015-02-24 14:31:14.125 055 12536.15 186.97 54662.05 88888.00 2015-02-24 14:31:14.250 055 12536.23 186.97 54662.05 88888.00 2015-02-24 14:31:14.375 055 12536.25 187.00 54662.03 88888.00 2015-02-24 14:31:14.500 055 12536.27 187.05 54662.05 88888.00 2015-02-24 14:31:14.625 055 12536.30 187.07 54662.03 88888.00 2015-02-24 14:31:14.750 055 12536.38 187.10 54662.00 88888.00 2015-02-24 14:31:14.875 055 12536.45 187.07 54662.00 88888.00 2015-02-24 14:31:15.000 055 12536.50 187.10 54661.95 88888.00 2015-02-24 14:31:15.125 055 12536.50 187.12 54661.95 88888.00 2015-02-24 14:31:15.250 055 12536.50 187.10 54661.95 88888.00 2015-02-24 14:31:15.375 055 12536.58 187.10 54661.93 88888.00 2015-02-24 14:31:15.500 055 12536.62 187.12 54661.90 88888.00 2015-02-24 14:31:15.625 055 12536.67 187.18 54661.90 88888.00 2015-02-24 14:31:15.750 055 12536.73 187.20 54661.90 88888.00 2015-02-24 14:31:15.875 055 12536.70 187.22 54661.88 88888.00 2015-02-24 14:31:16.000 055 12536.75 187.25 54661.85 88888.00 2015-02-24 14:31:16.125 055 12536.80 187.30 54661.88 88888.00 2015-02-24 14:31:16.250 055 12536.83 187.30 54661.88 88888.00 2015-02-24 14:31:16.375 055 12536.88 187.32 54661.85 88888.00 2015-02-24 14:31:16.500 055 12536.90 187.32 54661.80 88888.00 2015-02-24 14:31:16.625 055 12536.98 187.35 54661.78 88888.00 2015-02-24 14:31:16.750 055 12537.05 187.35 54661.78 88888.00 2015-02-24 14:31:16.875 055 12537.08 187.38 54661.78 88888.00 2015-02-24 14:31:17.000 055 12537.10 187.40 54661.78 88888.00 2015-02-24 14:31:17.125 055 12537.12 187.40 54661.75 88888.00 2015-02-24 14:31:17.250 055 12537.23 187.40 54661.72 88888.00 2015-02-24 14:31:17.375 055 12537.27 187.43 54661.72 88888.00 2015-02-24 14:31:17.500 055 12537.38 187.47 54661.72 88888.00 2015-02-24 14:31:17.625 055 12537.40 187.50 54661.70 88888.00 2015-02-24 14:31:17.750 055 12537.30 187.47 54661.68 88888.00 2015-02-24 14:31:17.875 055 12537.30 187.47 54661.65 88888.00 2015-02-24 14:31:18.000 055 12537.35 187.50 54661.65 88888.00 2015-02-24 14:31:18.125 055 12537.42 187.50 54661.62 88888.00 2015-02-24 14:31:18.250 055 12537.45 187.50 54661.57 88888.00 2015-02-24 14:31:18.375 055 12537.48 187.50 54661.57 88888.00 2015-02-24 14:31:18.500 055 12537.45 187.55 54661.60 88888.00 2015-02-24 14:31:18.625 055 12537.48 187.55 54661.60 88888.00 2015-02-24 14:31:18.750 055 12537.55 187.53 54661.60 88888.00 2015-02-24 14:31:18.875 055 12537.55 187.53 54661.57 88888.00 2015-02-24 14:31:19.000 055 12537.55 187.55 54661.55 88888.00 2015-02-24 14:31:19.125 055 12537.52 187.57 54661.55 88888.00 2015-02-24 14:31:19.250 055 12537.55 187.55 54661.50 88888.00 2015-02-24 14:31:19.375 055 12537.62 187.55 54661.50 88888.00 2015-02-24 14:31:19.500 055 12537.70 187.53 54661.47 88888.00 2015-02-24 14:31:19.625 055 12537.77 187.50 54661.47 88888.00 2015-02-24 14:31:19.750 055 12537.80 187.53 54661.47 88888.00 2015-02-24 14:31:19.875 055 12537.85 187.55 54661.47 88888.00 2015-02-24 14:31:20.000 055 12537.90 187.55 54661.47 88888.00 2015-02-24 14:31:20.125 055 12537.92 187.55 54661.45 88888.00 2015-02-24 14:31:20.250 055 12537.95 187.53 54661.43 88888.00 2015-02-24 14:31:20.375 055 12538.02 187.57 54661.45 88888.00 2015-02-24 14:31:20.500 055 12538.02 187.55 54661.45 88888.00 2015-02-24 14:31:20.625 055 12538.02 187.53 54661.45 88888.00 2015-02-24 14:31:20.750 055 12538.02 187.53 54661.43 88888.00 2015-02-24 14:31:20.875 055 12538.05 187.55 54661.38 88888.00 2015-02-24 14:31:21.000 055 12538.08 187.57 54661.35 88888.00 2015-02-24 14:31:21.125 055 12538.08 187.55 54661.38 88888.00 2015-02-24 14:31:21.250 055 12538.05 187.57 54661.43 88888.00 2015-02-24 14:31:21.375 055 12538.05 187.60 54661.40 88888.00 2015-02-24 14:31:21.500 055 12538.02 187.60 54661.38 88888.00 2015-02-24 14:31:21.625 055 12538.05 187.65 54661.38 88888.00 2015-02-24 14:31:21.750 055 12538.15 187.65 54661.38 88888.00 2015-02-24 14:31:21.875 055 12538.20 187.62 54661.38 88888.00 2015-02-24 14:31:22.000 055 12538.17 187.62 54661.35 88888.00 2015-02-24 14:31:22.125 055 12538.15 187.62 54661.38 88888.00 2015-02-24 14:31:22.250 055 12538.10 187.65 54661.35 88888.00 2015-02-24 14:31:22.375 055 12538.12 187.65 54661.32 88888.00 2015-02-24 14:31:22.500 055 12538.17 187.65 54661.32 88888.00 2015-02-24 14:31:22.625 055 12538.20 187.68 54661.32 88888.00 2015-02-24 14:31:22.750 055 12538.23 187.68 54661.38 88888.00 2015-02-24 14:31:22.875 055 12538.20 187.68 54661.35 88888.00 2015-02-24 14:31:23.000 055 12538.17 187.65 54661.30 88888.00 2015-02-24 14:31:23.125 055 12538.23 187.68 54661.30 88888.00 2015-02-24 14:31:23.250 055 12538.17 187.65 54661.35 88888.00 2015-02-24 14:31:23.375 055 12538.15 187.70 54661.35 88888.00 2015-02-24 14:31:23.500 055 12538.20 187.72 54661.35 88888.00 2015-02-24 14:31:23.625 055 12538.20 187.70 54661.32 88888.00 2015-02-24 14:31:23.750 055 12538.15 187.70 54661.32 88888.00 2015-02-24 14:31:23.875 055 12538.08 187.72 54661.35 88888.00 2015-02-24 14:31:24.000 055 12538.02 187.72 54661.35 88888.00 2015-02-24 14:31:24.125 055 12538.02 187.75 54661.35 88888.00 2015-02-24 14:31:24.250 055 12537.98 187.70 54661.38 88888.00 2015-02-24 14:31:24.375 055 12537.95 187.70 54661.38 88888.00 2015-02-24 14:31:24.500 055 12537.92 187.70 54661.40 88888.00 2015-02-24 14:31:24.625 055 12537.95 187.68 54661.38 88888.00 2015-02-24 14:31:24.750 055 12537.95 187.68 54661.38 88888.00 2015-02-24 14:31:24.875 055 12537.92 187.65 54661.38 88888.00 2015-02-24 14:31:25.000 055 12537.92 187.68 54661.35 88888.00 2015-02-24 14:31:25.125 055 12537.92 187.68 54661.38 88888.00 2015-02-24 14:31:25.250 055 12537.90 187.65 54661.38 88888.00 2015-02-24 14:31:25.375 055 12537.92 187.68 54661.40 88888.00 2015-02-24 14:31:25.500 055 12537.88 187.65 54661.40 88888.00 2015-02-24 14:31:25.625 055 12537.83 187.65 54661.40 88888.00 2015-02-24 14:31:25.750 055 12537.77 187.62 54661.40 88888.00 2015-02-24 14:31:25.875 055 12537.70 187.62 54661.40 88888.00 2015-02-24 14:31:26.000 055 12537.67 187.60 54661.43 88888.00 2015-02-24 14:31:26.125 055 12537.67 187.57 54661.43 88888.00 2015-02-24 14:31:26.250 055 12537.67 187.55 54661.45 88888.00 2015-02-24 14:31:26.375 055 12537.62 187.55 54661.45 88888.00 2015-02-24 14:31:26.500 055 12537.58 187.53 54661.45 88888.00 2015-02-24 14:31:26.625 055 12537.50 187.50 54661.43 88888.00 2015-02-24 14:31:26.750 055 12537.42 187.47 54661.45 88888.00 2015-02-24 14:31:26.875 055 12537.45 187.50 54661.45 88888.00 2015-02-24 14:31:27.000 055 12537.48 187.45 54661.47 88888.00 2015-02-24 14:31:27.125 055 12537.50 187.40 54661.50 88888.00 2015-02-24 14:31:27.250 055 12537.33 187.40 54661.50 88888.00 2015-02-24 14:31:27.375 055 12537.27 187.40 54661.50 88888.00 2015-02-24 14:31:27.500 055 12537.25 187.38 54661.50 88888.00 2015-02-24 14:31:27.625 055 12537.25 187.35 54661.55 88888.00 2015-02-24 14:31:27.750 055 12537.20 187.32 54661.55 88888.00 2015-02-24 14:31:27.875 055 12537.15 187.32 54661.55 88888.00 2015-02-24 14:31:28.000 055 12537.10 187.30 54661.53 88888.00 2015-02-24 14:31:28.125 055 12537.05 187.30 54661.53 88888.00 2015-02-24 14:31:28.250 055 12537.08 187.25 54661.55 88888.00 2015-02-24 14:31:28.375 055 12537.05 187.20 54661.55 88888.00 2015-02-24 14:31:28.500 055 12536.95 187.18 54661.55 88888.00 2015-02-24 14:31:28.625 055 12536.88 187.18 54661.57 88888.00 2015-02-24 14:31:28.750 055 12536.83 187.15 54661.60 88888.00 2015-02-24 14:31:28.875 055 12536.80 187.12 54661.60 88888.00 2015-02-24 14:31:29.000 055 12536.73 187.12 54661.60 88888.00 2015-02-24 14:31:29.125 055 12536.67 187.12 54661.60 88888.00 2015-02-24 14:31:29.250 055 12536.65 187.07 54661.62 88888.00 2015-02-24 14:31:29.375 055 12536.65 187.10 54661.62 88888.00 2015-02-24 14:31:29.500 055 12536.58 187.10 54661.62 88888.00 2015-02-24 14:31:29.625 055 12536.52 187.10 54661.65 88888.00 2015-02-24 14:31:29.750 055 12536.48 187.07 54661.62 88888.00 2015-02-24 14:31:29.875 055 12536.45 187.05 54661.68 88888.00 2015-02-24 14:31:30.000 055 12536.35 187.03 54661.65 88888.00 2015-02-24 14:31:30.125 055 12536.38 187.03 54661.65 88888.00 2015-02-24 14:31:30.250 055 12536.33 187.00 54661.65 88888.00 2015-02-24 14:31:30.375 055 12536.30 186.97 54661.65 88888.00 2015-02-24 14:31:30.500 055 12536.25 186.97 54661.68 88888.00 2015-02-24 14:31:30.625 055 12536.25 186.97 54661.70 88888.00 2015-02-24 14:31:30.750 055 12536.25 186.97 54661.70 88888.00 2015-02-24 14:31:30.875 055 12536.20 186.95 54661.70 88888.00 2015-02-24 14:31:31.000 055 12536.12 186.95 54661.70 88888.00 2015-02-24 14:31:31.125 055 12536.10 186.93 54661.72 88888.00 2015-02-24 14:31:31.250 055 12536.10 186.90 54661.75 88888.00 2015-02-24 14:31:31.375 055 12536.05 186.93 54661.72 88888.00 2015-02-24 14:31:31.500 055 12536.02 186.93 54661.72 88888.00 2015-02-24 14:31:31.625 055 12536.00 186.90 54661.75 88888.00 2015-02-24 14:31:31.750 055 12535.95 186.85 54661.72 88888.00 2015-02-24 14:31:31.875 055 12535.88 186.82 54661.72 88888.00 2015-02-24 14:31:32.000 055 12535.88 186.82 54661.72 88888.00 2015-02-24 14:31:32.125 055 12535.85 186.80 54661.75 88888.00 2015-02-24 14:31:32.250 055 12535.80 186.75 54661.72 88888.00 2015-02-24 14:31:32.375 055 12535.80 186.75 54661.70 88888.00 2015-02-24 14:31:32.500 055 12535.75 186.75 54661.72 88888.00 2015-02-24 14:31:32.625 055 12535.73 186.78 54661.75 88888.00 2015-02-24 14:31:32.750 055 12535.75 186.75 54661.78 88888.00 2015-02-24 14:31:32.875 055 12535.77 186.70 54661.75 88888.00 2015-02-24 14:31:33.000 055 12535.73 186.68 54661.78 88888.00 2015-02-24 14:31:33.125 055 12535.67 186.65 54661.80 88888.00 2015-02-24 14:31:33.250 055 12535.65 186.65 54661.78 88888.00 2015-02-24 14:31:33.375 055 12535.67 186.65 54661.78 88888.00 2015-02-24 14:31:33.500 055 12535.67 186.62 54661.78 88888.00 2015-02-24 14:31:33.625 055 12535.65 186.57 54661.75 88888.00 2015-02-24 14:31:33.750 055 12535.62 186.57 54661.78 88888.00 2015-02-24 14:31:33.875 055 12535.70 186.57 54661.82 88888.00 2015-02-24 14:31:34.000 055 12535.75 186.57 54661.78 88888.00 2015-02-24 14:31:34.125 055 12535.62 186.55 54661.75 88888.00 2015-02-24 14:31:34.250 055 12535.52 186.53 54661.80 88888.00 2015-02-24 14:31:34.375 055 12535.60 186.55 54661.82 88888.00 2015-02-24 14:31:34.500 055 12535.62 186.50 54661.80 88888.00 2015-02-24 14:31:34.625 055 12535.60 186.50 54661.80 88888.00 2015-02-24 14:31:34.750 055 12535.60 186.50 54661.80 88888.00 2015-02-24 14:31:34.875 055 12535.62 186.47 54661.78 88888.00 2015-02-24 14:31:35.000 055 12535.58 186.45 54661.78 88888.00 2015-02-24 14:31:35.125 055 12535.48 186.45 54661.78 88888.00 2015-02-24 14:31:35.250 055 12535.40 186.45 54661.78 88888.00 2015-02-24 14:31:35.375 055 12535.40 186.47 54661.78 88888.00 2015-02-24 14:31:35.500 055 12535.38 186.45 54661.80 88888.00 2015-02-24 14:31:35.625 055 12535.40 186.43 54661.80 88888.00 2015-02-24 14:31:35.750 055 12535.42 186.43 54661.75 88888.00 2015-02-24 14:31:35.875 055 12535.45 186.43 54661.78 88888.00 2015-02-24 14:31:36.000 055 12535.48 186.45 54661.78 88888.00 2015-02-24 14:31:36.125 055 12535.45 186.43 54661.80 88888.00 2015-02-24 14:31:36.250 055 12535.45 186.38 54661.80 88888.00 2015-02-24 14:31:36.375 055 12535.48 186.35 54661.78 88888.00 2015-02-24 14:31:36.500 055 12535.52 186.38 54661.72 88888.00 2015-02-24 14:31:36.625 055 12535.60 186.38 54661.72 88888.00 2015-02-24 14:31:36.750 055 12535.67 186.35 54661.72 88888.00 2015-02-24 14:31:36.875 055 12535.65 186.38 54661.72 88888.00 2015-02-24 14:31:37.000 055 12535.70 186.38 54661.72 88888.00 2015-02-24 14:31:37.125 055 12535.77 186.40 54661.78 88888.00 2015-02-24 14:31:37.250 055 12535.75 186.40 54661.75 88888.00 2015-02-24 14:31:37.375 055 12535.80 186.38 54661.72 88888.00 2015-02-24 14:31:37.500 055 12535.80 186.38 54661.70 88888.00 2015-02-24 14:31:37.625 055 12535.80 186.38 54661.68 88888.00 2015-02-24 14:31:37.750 055 12535.85 186.38 54661.68 88888.00 2015-02-24 14:31:37.875 055 12535.95 186.38 54661.68 88888.00 2015-02-24 14:31:38.000 055 12536.02 186.38 54661.68 88888.00 2015-02-24 14:31:38.125 055 12536.02 186.40 54661.65 88888.00 2015-02-24 14:31:38.250 055 12535.98 186.35 54661.62 88888.00 2015-02-24 14:31:38.375 055 12536.02 186.38 54661.60 88888.00 2015-02-24 14:31:38.500 055 12536.08 186.43 54661.62 88888.00 2015-02-24 14:31:38.625 055 12536.12 186.43 54661.60 88888.00 2015-02-24 14:31:38.750 055 12536.10 186.40 54661.60 88888.00 2015-02-24 14:31:38.875 055 12536.12 186.43 54661.62 88888.00 2015-02-24 14:31:39.000 055 12536.23 186.43 54661.62 88888.00 2015-02-24 14:31:39.125 055 12536.27 186.43 54661.62 88888.00 2015-02-24 14:31:39.250 055 12536.30 186.43 54661.60 88888.00 2015-02-24 14:31:39.375 055 12536.35 186.45 54661.57 88888.00 2015-02-24 14:31:39.500 055 12536.42 186.47 54661.60 88888.00 2015-02-24 14:31:39.625 055 12536.45 186.47 54661.57 88888.00 2015-02-24 14:31:39.750 055 12536.45 186.47 54661.55 88888.00 2015-02-24 14:31:39.875 055 12536.48 186.47 54661.55 88888.00 2015-02-24 14:31:40.000 055 12536.58 186.47 54661.53 88888.00 2015-02-24 14:31:40.125 055 12536.65 186.47 54661.53 88888.00 2015-02-24 14:31:40.250 055 12536.60 186.47 54661.53 88888.00 2015-02-24 14:31:40.375 055 12536.73 186.55 54661.55 88888.00 2015-02-24 14:31:40.500 055 12536.80 186.55 54661.53 88888.00 2015-02-24 14:31:40.625 055 12536.88 186.53 54661.47 88888.00 2015-02-24 14:31:40.750 055 12536.92 186.57 54661.47 88888.00 2015-02-24 14:31:40.875 055 12536.92 186.57 54661.45 88888.00 2015-02-24 14:31:41.000 055 12537.02 186.55 54661.45 88888.00 2015-02-24 14:31:41.125 055 12537.05 186.55 54661.43 88888.00 2015-02-24 14:31:41.250 055 12537.08 186.55 54661.45 88888.00 2015-02-24 14:31:41.375 055 12537.08 186.57 54661.43 88888.00 2015-02-24 14:31:41.500 055 12537.10 186.60 54661.38 88888.00 2015-02-24 14:31:41.625 055 12537.12 186.62 54661.35 88888.00 2015-02-24 14:31:41.750 055 12537.15 186.62 54661.35 88888.00 2015-02-24 14:31:41.875 055 12537.25 186.65 54661.35 88888.00 2015-02-24 14:31:42.000 055 12537.30 186.68 54661.32 88888.00 2015-02-24 14:31:42.125 055 12537.38 186.65 54661.35 88888.00 2015-02-24 14:31:42.250 055 12537.33 186.65 54661.38 88888.00 2015-02-24 14:31:42.375 055 12537.35 186.68 54661.32 88888.00 2015-02-24 14:31:42.500 055 12537.40 186.68 54661.28 88888.00 2015-02-24 14:31:42.625 055 12537.52 186.72 54661.30 88888.00 2015-02-24 14:31:42.750 055 12537.55 186.72 54661.28 88888.00 2015-02-24 14:31:42.875 055 12537.55 186.75 54661.30 88888.00 2015-02-24 14:31:43.000 055 12537.58 186.80 54661.30 88888.00 2015-02-24 14:31:43.125 055 12537.62 186.80 54661.28 88888.00 2015-02-24 14:31:43.250 055 12537.60 186.78 54661.25 88888.00 2015-02-24 14:31:43.375 055 12537.58 186.82 54661.22 88888.00 2015-02-24 14:31:43.500 055 12537.60 186.82 54661.22 88888.00 2015-02-24 14:31:43.625 055 12537.60 186.88 54661.28 88888.00 2015-02-24 14:31:43.750 055 12537.55 186.90 54661.30 88888.00 2015-02-24 14:31:43.875 055 12537.58 186.90 54661.30 88888.00 2015-02-24 14:31:44.000 055 12537.58 186.90 54661.22 88888.00 2015-02-24 14:31:44.125 055 12537.60 186.93 54661.20 88888.00 2015-02-24 14:31:44.250 055 12537.62 186.93 54661.22 88888.00 2015-02-24 14:31:44.375 055 12537.67 186.95 54661.25 88888.00 2015-02-24 14:31:44.500 055 12537.65 186.97 54661.25 88888.00 2015-02-24 14:31:44.625 055 12537.60 187.00 54661.25 88888.00 2015-02-24 14:31:44.750 055 12537.60 187.05 54661.25 88888.00 2015-02-24 14:31:44.875 055 12537.62 187.03 54661.28 88888.00 2015-02-24 14:31:45.000 055 12537.62 187.05 54661.28 88888.00 2015-02-24 14:31:45.125 055 12537.65 187.05 54661.30 88888.00 2015-02-24 14:31:45.250 055 12537.58 187.07 54661.30 88888.00 2015-02-24 14:31:45.375 055 12537.55 187.10 54661.32 88888.00 2015-02-24 14:31:45.500 055 12537.58 187.10 54661.30 88888.00 2015-02-24 14:31:45.625 055 12537.58 187.18 54661.30 88888.00 2015-02-24 14:31:45.750 055 12537.58 187.18 54661.30 88888.00 2015-02-24 14:31:45.875 055 12537.52 187.20 54661.28 88888.00 2015-02-24 14:31:46.000 055 12537.45 187.22 54661.30 88888.00 2015-02-24 14:31:46.125 055 12537.45 187.22 54661.32 88888.00 2015-02-24 14:31:46.250 055 12537.48 187.22 54661.32 88888.00 2015-02-24 14:31:46.375 055 12537.48 187.25 54661.30 88888.00 2015-02-24 14:31:46.500 055 12537.42 187.25 54661.32 88888.00 2015-02-24 14:31:46.625 055 12537.42 187.30 54661.32 88888.00 2015-02-24 14:31:46.750 055 12537.45 187.30 54661.35 88888.00 2015-02-24 14:31:46.875 055 12537.45 187.35 54661.35 88888.00 2015-02-24 14:31:47.000 055 12537.40 187.35 54661.38 88888.00 2015-02-24 14:31:47.125 055 12537.35 187.35 54661.38 88888.00 2015-02-24 14:31:47.250 055 12537.38 187.38 54661.38 88888.00 2015-02-24 14:31:47.375 055 12537.38 187.40 54661.38 88888.00 2015-02-24 14:31:47.500 055 12537.40 187.40 54661.38 88888.00 2015-02-24 14:31:47.625 055 12537.40 187.43 54661.38 88888.00 2015-02-24 14:31:47.750 055 12537.35 187.45 54661.40 88888.00 2015-02-24 14:31:47.875 055 12537.35 187.50 54661.45 88888.00 2015-02-24 14:31:48.000 055 12537.30 187.53 54661.45 88888.00 2015-02-24 14:31:48.125 055 12537.33 187.55 54661.45 88888.00 2015-02-24 14:31:48.250 055 12537.33 187.53 54661.43 88888.00 2015-02-24 14:31:48.375 055 12537.30 187.53 54661.43 88888.00 2015-02-24 14:31:48.500 055 12537.23 187.53 54661.47 88888.00 2015-02-24 14:31:48.625 055 12537.17 187.55 54661.50 88888.00 2015-02-24 14:31:48.750 055 12537.17 187.55 54661.53 88888.00 2015-02-24 14:31:48.875 055 12537.20 187.55 54661.53 88888.00 2015-02-24 14:31:49.000 055 12537.15 187.55 54661.50 88888.00 2015-02-24 14:31:49.125 055 12537.08 187.55 54661.50 88888.00 2015-02-24 14:31:49.250 055 12537.02 187.55 54661.53 88888.00 2015-02-24 14:31:49.375 055 12537.02 187.53 54661.53 88888.00 2015-02-24 14:31:49.500 055 12537.02 187.57 54661.53 88888.00 2015-02-24 14:31:49.625 055 12537.05 187.57 54661.53 88888.00 2015-02-24 14:31:49.750 055 12536.98 187.60 54661.55 88888.00 2015-02-24 14:31:49.875 055 12536.95 187.62 54661.55 88888.00 2015-02-24 14:31:50.000 055 12536.92 187.57 54661.55 88888.00 2015-02-24 14:31:50.125 055 12536.90 187.60 54661.57 88888.00 2015-02-24 14:31:50.250 055 12536.88 187.55 54661.57 88888.00 2015-02-24 14:31:50.375 055 12536.88 187.60 54661.57 88888.00 2015-02-24 14:31:50.500 055 12536.85 187.57 54661.57 88888.00 2015-02-24 14:31:50.625 055 12536.77 187.60 54661.55 88888.00 2015-02-24 14:31:50.750 055 12536.75 187.57 54661.55 88888.00 2015-02-24 14:31:50.875 055 12536.70 187.57 54661.57 88888.00 2015-02-24 14:31:51.000 055 12536.70 187.55 54661.57 88888.00 2015-02-24 14:31:51.125 055 12536.67 187.57 54661.60 88888.00 2015-02-24 14:31:51.250 055 12536.65 187.60 54661.68 88888.00 2015-02-24 14:31:51.375 055 12536.65 187.65 54661.68 88888.00 2015-02-24 14:31:51.500 055 12536.62 187.65 54661.65 88888.00 2015-02-24 14:31:51.625 055 12536.60 187.62 54661.62 88888.00 2015-02-24 14:31:51.750 055 12536.62 187.62 54661.65 88888.00 2015-02-24 14:31:51.875 055 12536.60 187.65 54661.68 88888.00 2015-02-24 14:31:52.000 055 12536.58 187.62 54661.68 88888.00 2015-02-24 14:31:52.125 055 12536.60 187.65 54661.70 88888.00 2015-02-24 14:31:52.250 055 12536.58 187.60 54661.65 88888.00 2015-02-24 14:31:52.375 055 12536.60 187.60 54661.65 88888.00 2015-02-24 14:31:52.500 055 12536.55 187.60 54661.68 88888.00 2015-02-24 14:31:52.625 055 12536.55 187.62 54661.70 88888.00 2015-02-24 14:31:52.750 055 12536.55 187.62 54661.70 88888.00 2015-02-24 14:31:52.875 055 12536.55 187.62 54661.70 88888.00 2015-02-24 14:31:53.000 055 12536.52 187.60 54661.70 88888.00 2015-02-24 14:31:53.125 055 12536.60 187.62 54661.70 88888.00 2015-02-24 14:31:53.250 055 12536.52 187.60 54661.72 88888.00 2015-02-24 14:31:53.375 055 12536.50 187.62 54661.72 88888.00 2015-02-24 14:31:53.500 055 12536.42 187.62 54661.75 88888.00 2015-02-24 14:31:53.625 055 12536.45 187.65 54661.78 88888.00 2015-02-24 14:31:53.750 055 12536.42 187.68 54661.75 88888.00 2015-02-24 14:31:53.875 055 12536.42 187.65 54661.75 88888.00 2015-02-24 14:31:54.000 055 12536.48 187.65 54661.72 88888.00 2015-02-24 14:31:54.125 055 12536.48 187.68 54661.72 88888.00 2015-02-24 14:31:54.250 055 12536.42 187.62 54661.70 88888.00 2015-02-24 14:31:54.375 055 12536.42 187.60 54661.70 88888.00 2015-02-24 14:31:54.500 055 12536.42 187.60 54661.72 88888.00 2015-02-24 14:31:54.625 055 12536.40 187.62 54661.72 88888.00 2015-02-24 14:31:54.750 055 12536.40 187.65 54661.75 88888.00 2015-02-24 14:31:54.875 055 12536.38 187.65 54661.78 88888.00 2015-02-24 14:31:55.000 055 12536.33 187.62 54661.72 88888.00 2015-02-24 14:31:55.125 055 12536.27 187.62 54661.75 88888.00 2015-02-24 14:31:55.250 055 12536.23 187.60 54661.75 88888.00 2015-02-24 14:31:55.375 055 12536.23 187.62 54661.72 88888.00 2015-02-24 14:31:55.500 055 12536.20 187.65 54661.72 88888.00 2015-02-24 14:31:55.625 055 12536.23 187.65 54661.70 88888.00 2015-02-24 14:31:55.750 055 12536.20 187.62 54661.70 88888.00 2015-02-24 14:31:55.875 055 12536.12 187.62 54661.70 88888.00 2015-02-24 14:31:56.000 055 12536.12 187.65 54661.72 88888.00 2015-02-24 14:31:56.125 055 12536.15 187.68 54661.72 88888.00 2015-02-24 14:31:56.250 055 12536.00 187.65 54661.80 88888.00 2015-02-24 14:31:56.375 055 12535.98 187.68 54661.78 88888.00 2015-02-24 14:31:56.500 055 12535.95 187.65 54661.75 88888.00 2015-02-24 14:31:56.625 055 12535.90 187.65 54661.78 88888.00 2015-02-24 14:31:56.750 055 12535.95 187.62 54661.78 88888.00 2015-02-24 14:31:56.875 055 12535.98 187.65 54661.78 88888.00 2015-02-24 14:31:57.000 055 12535.92 187.65 54661.78 88888.00 2015-02-24 14:31:57.125 055 12535.83 187.65 54661.82 88888.00 2015-02-24 14:31:57.250 055 12535.80 187.60 54661.85 88888.00 2015-02-24 14:31:57.375 055 12535.80 187.62 54661.80 88888.00 2015-02-24 14:31:57.500 055 12535.75 187.62 54661.78 88888.00 2015-02-24 14:31:57.625 055 12535.67 187.57 54661.80 88888.00 2015-02-24 14:31:57.750 055 12535.65 187.57 54661.80 88888.00 2015-02-24 14:31:57.875 055 12535.73 187.57 54661.80 88888.00 2015-02-24 14:31:58.000 055 12535.67 187.55 54661.82 88888.00 2015-02-24 14:31:58.125 055 12535.60 187.55 54661.82 88888.00 2015-02-24 14:31:58.250 055 12535.60 187.50 54661.80 88888.00 2015-02-24 14:31:58.375 055 12535.62 187.55 54661.80 88888.00 2015-02-24 14:31:58.500 055 12535.58 187.55 54661.80 88888.00 2015-02-24 14:31:58.625 055 12535.50 187.53 54661.82 88888.00 2015-02-24 14:31:58.750 055 12535.48 187.53 54661.85 88888.00 2015-02-24 14:31:58.875 055 12535.48 187.47 54661.82 88888.00 2015-02-24 14:31:59.000 055 12535.48 187.43 54661.80 88888.00 2015-02-24 14:31:59.125 055 12535.52 187.47 54661.82 88888.00 2015-02-24 14:31:59.250 055 12535.55 187.43 54661.85 88888.00 2015-02-24 14:31:59.375 055 12535.58 187.40 54661.85 88888.00 2015-02-24 14:31:59.500 055 12535.55 187.40 54661.85 88888.00 2015-02-24 14:31:59.625 055 12535.52 187.38 54661.82 88888.00 2015-02-24 14:31:59.750 055 12535.50 187.38 54661.82 88888.00 2015-02-24 14:31:59.875 055 12535.42 187.38 54661.85 88888.00 2015-02-24 14:32:00.000 055 12535.42 187.35 54661.80 88888.00 2015-02-24 14:32:00.125 055 12535.50 187.30 54661.82 88888.00 2015-02-24 14:32:00.250 055 12535.52 187.28 54661.82 88888.00 2015-02-24 14:32:00.375 055 12535.60 187.30 54661.80 88888.00 2015-02-24 14:32:00.500 055 12535.67 187.32 54661.80 88888.00 2015-02-24 14:32:00.625 055 12535.67 187.30 54661.80 88888.00 2015-02-24 14:32:00.750 055 12535.60 187.30 54661.78 88888.00 2015-02-24 14:32:00.875 055 12535.55 187.30 54661.80 88888.00 2015-02-24 14:32:01.000 055 12535.52 187.28 54661.80 88888.00 2015-02-24 14:32:01.125 055 12535.52 187.28 54661.82 88888.00 2015-02-24 14:32:01.250 055 12535.45 187.30 54661.82 88888.00 2015-02-24 14:32:01.375 055 12535.48 187.30 54661.80 88888.00 2015-02-24 14:32:01.500 055 12535.50 187.28 54661.78 88888.00 2015-02-24 14:32:01.625 055 12535.50 187.25 54661.78 88888.00 2015-02-24 14:32:01.750 055 12535.50 187.25 54661.78 88888.00 2015-02-24 14:32:01.875 055 12535.45 187.25 54661.78 88888.00 2015-02-24 14:32:02.000 055 12535.50 187.25 54661.78 88888.00 2015-02-24 14:32:02.125 055 12535.62 187.25 54661.80 88888.00 2015-02-24 14:32:02.250 055 12535.60 187.22 54661.78 88888.00 2015-02-24 14:32:02.375 055 12535.58 187.22 54661.80 88888.00 2015-02-24 14:32:02.500 055 12535.62 187.28 54661.80 88888.00 2015-02-24 14:32:02.625 055 12535.62 187.30 54661.78 88888.00 2015-02-24 14:32:02.750 055 12535.62 187.30 54661.78 88888.00 2015-02-24 14:32:02.875 055 12535.70 187.25 54661.78 88888.00 2015-02-24 14:32:03.000 055 12535.73 187.25 54661.78 88888.00 2015-02-24 14:32:03.125 055 12535.67 187.25 54661.78 88888.00 2015-02-24 14:32:03.250 055 12535.67 187.25 54661.78 88888.00 2015-02-24 14:32:03.375 055 12535.73 187.22 54661.75 88888.00 2015-02-24 14:32:03.500 055 12535.73 187.22 54661.72 88888.00 2015-02-24 14:32:03.625 055 12535.83 187.28 54661.75 88888.00 2015-02-24 14:32:03.750 055 12535.92 187.30 54661.78 88888.00 2015-02-24 14:32:03.875 055 12535.90 187.28 54661.75 88888.00 2015-02-24 14:32:04.000 055 12535.88 187.28 54661.75 88888.00 2015-02-24 14:32:04.125 055 12535.95 187.28 54661.75 88888.00 2015-02-24 14:32:04.250 055 12536.00 187.25 54661.75 88888.00 2015-02-24 14:32:04.375 055 12536.05 187.25 54661.72 88888.00 2015-02-24 14:32:04.500 055 12536.02 187.22 54661.70 88888.00 2015-02-24 14:32:04.625 055 12536.08 187.22 54661.70 88888.00 2015-02-24 14:32:04.750 055 12536.08 187.25 54661.70 88888.00 2015-02-24 14:32:04.875 055 12536.05 187.25 54661.72 88888.00 2015-02-24 14:32:05.000 055 12536.08 187.22 54661.72 88888.00 2015-02-24 14:32:05.125 055 12536.23 187.22 54661.72 88888.00 2015-02-24 14:32:05.250 055 12536.27 187.22 54661.70 88888.00 2015-02-24 14:32:05.375 055 12536.30 187.28 54661.70 88888.00 2015-02-24 14:32:05.500 055 12536.33 187.28 54661.72 88888.00 2015-02-24 14:32:05.625 055 12536.42 187.28 54661.70 88888.00 2015-02-24 14:32:05.750 055 12536.42 187.30 54661.68 88888.00 2015-02-24 14:32:05.875 055 12536.42 187.28 54661.68 88888.00 2015-02-24 14:32:06.000 055 12536.50 187.25 54661.70 88888.00 2015-02-24 14:32:06.125 055 12536.58 187.28 54661.72 88888.00 2015-02-24 14:32:06.250 055 12536.65 187.28 54661.72 88888.00 2015-02-24 14:32:06.375 055 12536.73 187.28 54661.72 88888.00 2015-02-24 14:32:06.500 055 12536.75 187.28 54661.70 88888.00 2015-02-24 14:32:06.625 055 12536.77 187.28 54661.68 88888.00 2015-02-24 14:32:06.750 055 12536.83 187.25 54661.65 88888.00 2015-02-24 14:32:06.875 055 12536.88 187.25 54661.62 88888.00 2015-02-24 14:32:07.000 055 12536.98 187.28 54661.65 88888.00 2015-02-24 14:32:07.125 055 12536.98 187.32 54661.68 88888.00 2015-02-24 14:32:07.250 055 12536.92 187.28 54661.65 88888.00 2015-02-24 14:32:07.375 055 12536.98 187.28 54661.60 88888.00 2015-02-24 14:32:07.500 055 12537.10 187.30 54661.62 88888.00 2015-02-24 14:32:07.625 055 12537.12 187.32 54661.60 88888.00 2015-02-24 14:32:07.750 055 12537.23 187.32 54661.62 88888.00 2015-02-24 14:32:07.875 055 12537.35 187.32 54661.60 88888.00 2015-02-24 14:32:08.000 055 12537.38 187.32 54661.60 88888.00 2015-02-24 14:32:08.125 055 12537.35 187.35 54661.57 88888.00 2015-02-24 14:32:08.250 055 12537.38 187.30 54661.55 88888.00 2015-02-24 14:32:08.375 055 12537.40 187.32 54661.55 88888.00 2015-02-24 14:32:08.500 055 12537.48 187.32 54661.55 88888.00 2015-02-24 14:32:08.625 055 12537.50 187.35 54661.53 88888.00 2015-02-24 14:32:08.750 055 12537.55 187.38 54661.53 88888.00 2015-02-24 14:32:08.875 055 12537.48 187.32 54661.55 88888.00 2015-02-24 14:32:09.000 055 12537.48 187.32 54661.55 88888.00 2015-02-24 14:32:09.125 055 12537.55 187.32 54661.55 88888.00 2015-02-24 14:32:09.250 055 12537.58 187.30 54661.53 88888.00 2015-02-24 14:32:09.375 055 12537.60 187.32 54661.53 88888.00 2015-02-24 14:32:09.500 055 12537.67 187.32 54661.55 88888.00 2015-02-24 14:32:09.625 055 12537.65 187.32 54661.55 88888.00 2015-02-24 14:32:09.750 055 12537.60 187.35 54661.55 88888.00 2015-02-24 14:32:09.875 055 12537.60 187.35 54661.53 88888.00 2015-02-24 14:32:10.000 055 12537.62 187.35 54661.53 88888.00 2015-02-24 14:32:10.125 055 12537.62 187.35 54661.53 88888.00 2015-02-24 14:32:10.250 055 12537.67 187.32 54661.53 88888.00 2015-02-24 14:32:10.375 055 12537.70 187.32 54661.50 88888.00 2015-02-24 14:32:10.500 055 12537.73 187.38 54661.50 88888.00 2015-02-24 14:32:10.625 055 12537.77 187.43 54661.50 88888.00 2015-02-24 14:32:10.750 055 12537.83 187.43 54661.50 88888.00 2015-02-24 14:32:10.875 055 12537.88 187.40 54661.50 88888.00 2015-02-24 14:32:11.000 055 12537.83 187.40 54661.50 88888.00 2015-02-24 14:32:11.125 055 12537.75 187.43 54661.50 88888.00 2015-02-24 14:32:11.250 055 12537.75 187.45 54661.53 88888.00 2015-02-24 14:32:11.375 055 12537.77 187.47 54661.53 88888.00 2015-02-24 14:32:11.500 055 12537.77 187.50 54661.50 88888.00 2015-02-24 14:32:11.625 055 12537.80 187.53 54661.50 88888.00 2015-02-24 14:32:11.750 055 12537.85 187.53 54661.47 88888.00 2015-02-24 14:32:11.875 055 12537.90 187.50 54661.47 88888.00 2015-02-24 14:32:12.000 055 12537.92 187.50 54661.47 88888.00 2015-02-24 14:32:12.125 055 12537.95 187.53 54661.47 88888.00 2015-02-24 14:32:12.250 055 12537.92 187.53 54661.47 88888.00 2015-02-24 14:32:12.375 055 12537.90 187.55 54661.47 88888.00 2015-02-24 14:32:12.500 055 12537.88 187.55 54661.50 88888.00 2015-02-24 14:32:12.625 055 12537.85 187.55 54661.53 88888.00 2015-02-24 14:32:12.750 055 12537.85 187.57 54661.53 88888.00 2015-02-24 14:32:12.875 055 12537.85 187.57 54661.53 88888.00 2015-02-24 14:32:13.000 055 12537.80 187.57 54661.53 88888.00 2015-02-24 14:32:13.125 055 12537.73 187.55 54661.50 88888.00 2015-02-24 14:32:13.250 055 12537.67 187.57 54661.50 88888.00 2015-02-24 14:32:13.375 055 12537.70 187.62 54661.50 88888.00 2015-02-24 14:32:13.500 055 12537.67 187.60 54661.53 88888.00 2015-02-24 14:32:13.625 055 12537.67 187.60 54661.55 88888.00 2015-02-24 14:32:13.750 055 12537.62 187.62 54661.57 88888.00 2015-02-24 14:32:13.875 055 12537.58 187.65 54661.60 88888.00 2015-02-24 14:32:14.000 055 12537.62 187.68 54661.55 88888.00 2015-02-24 14:32:14.125 055 12537.60 187.68 54661.55 88888.00 2015-02-24 14:32:14.250 055 12537.52 187.68 54661.57 88888.00 2015-02-24 14:32:14.375 055 12537.55 187.70 54661.57 88888.00 2015-02-24 14:32:14.500 055 12537.50 187.72 54661.60 88888.00 2015-02-24 14:32:14.625 055 12537.40 187.72 54661.60 88888.00 2015-02-24 14:32:14.750 055 12537.35 187.72 54661.60 88888.00 2015-02-24 14:32:14.875 055 12537.35 187.72 54661.62 88888.00 2015-02-24 14:32:15.000 055 12537.33 187.75 54661.62 88888.00 2015-02-24 14:32:15.125 055 12537.23 187.72 54661.65 88888.00 2015-02-24 14:32:15.250 055 12537.15 187.70 54661.62 88888.00 2015-02-24 14:32:15.375 055 12537.15 187.70 54661.62 88888.00 2015-02-24 14:32:15.500 055 12537.12 187.70 54661.65 88888.00 2015-02-24 14:32:15.625 055 12537.02 187.75 54661.65 88888.00 2015-02-24 14:32:15.750 055 12536.90 187.75 54661.68 88888.00 2015-02-24 14:32:15.875 055 12536.85 187.78 54661.70 88888.00 2015-02-24 14:32:16.000 055 12536.85 187.80 54661.70 88888.00 2015-02-24 14:32:16.125 055 12536.77 187.85 54661.75 88888.00 2015-02-24 14:32:16.250 055 12536.70 187.82 54661.75 88888.00 2015-02-24 14:32:16.375 055 12536.70 187.82 54661.78 88888.00 2015-02-24 14:32:16.500 055 12536.67 187.85 54661.75 88888.00 2015-02-24 14:32:16.625 055 12536.60 187.82 54661.75 88888.00 2015-02-24 14:32:16.750 055 12536.55 187.82 54661.80 88888.00 2015-02-24 14:32:16.875 055 12536.42 187.80 54661.82 88888.00 2015-02-24 14:32:17.000 055 12536.42 187.82 54661.82 88888.00 2015-02-24 14:32:17.125 055 12536.35 187.82 54661.82 88888.00 2015-02-24 14:32:17.250 055 12536.25 187.82 54661.85 88888.00 2015-02-24 14:32:17.375 055 12536.23 187.88 54661.88 88888.00 2015-02-24 14:32:17.500 055 12536.15 187.88 54661.90 88888.00 2015-02-24 14:32:17.625 055 12536.05 187.88 54661.90 88888.00 2015-02-24 14:32:17.750 055 12536.05 187.85 54661.93 88888.00 2015-02-24 14:32:17.875 055 12536.00 187.85 54661.95 88888.00 2015-02-24 14:32:18.000 055 12535.92 187.88 54661.97 88888.00 2015-02-24 14:32:18.125 055 12535.85 187.88 54662.00 88888.00 2015-02-24 14:32:18.250 055 12535.77 187.82 54662.00 88888.00 2015-02-24 14:32:18.375 055 12535.77 187.85 54661.97 88888.00 2015-02-24 14:32:18.500 055 12535.83 187.88 54662.00 88888.00 2015-02-24 14:32:18.625 055 12535.85 187.90 54662.03 88888.00 2015-02-24 14:32:18.750 055 12535.80 187.88 54662.05 88888.00 2015-02-24 14:32:18.875 055 12535.67 187.88 54662.07 88888.00 2015-02-24 14:32:19.000 055 12535.55 187.88 54662.07 88888.00 2015-02-24 14:32:19.125 055 12535.45 187.88 54662.07 88888.00 2015-02-24 14:32:19.250 055 12535.40 187.85 54662.10 88888.00 2015-02-24 14:32:19.375 055 12535.38 187.85 54662.10 88888.00 2015-02-24 14:32:19.500 055 12535.33 187.85 54662.12 88888.00 2015-02-24 14:32:19.625 055 12535.25 187.85 54662.15 88888.00 2015-02-24 14:32:19.750 055 12535.20 187.85 54662.15 88888.00 2015-02-24 14:32:19.875 055 12535.23 187.85 54662.15 88888.00 2015-02-24 14:32:20.000 055 12535.23 187.85 54662.15 88888.00 2015-02-24 14:32:20.125 055 12535.15 187.82 54662.15 88888.00 2015-02-24 14:32:20.250 055 12535.10 187.80 54662.20 88888.00 2015-02-24 14:32:20.375 055 12535.12 187.88 54662.25 88888.00 2015-02-24 14:32:20.500 055 12535.10 187.90 54662.25 88888.00 2015-02-24 14:32:20.625 055 12535.08 187.88 54662.25 88888.00 2015-02-24 14:32:20.750 055 12535.02 187.88 54662.20 88888.00 2015-02-24 14:32:20.875 055 12534.95 187.88 54662.22 88888.00 2015-02-24 14:32:21.000 055 12534.92 187.93 54662.28 88888.00 2015-02-24 14:32:21.125 055 12534.92 187.93 54662.30 88888.00 2015-02-24 14:32:21.250 055 12534.92 187.93 54662.32 88888.00 2015-02-24 14:32:21.375 055 12534.92 187.97 54662.30 88888.00 2015-02-24 14:32:21.500 055 12534.92 187.95 54662.30 88888.00 2015-02-24 14:32:21.625 055 12534.92 187.95 54662.28 88888.00 2015-02-24 14:32:21.750 055 12534.88 187.95 54662.28 88888.00 2015-02-24 14:32:21.875 055 12534.80 187.95 54662.28 88888.00 2015-02-24 14:32:22.000 055 12534.83 187.97 54662.28 88888.00 2015-02-24 14:32:22.125 055 12534.83 188.00 54662.30 88888.00 2015-02-24 14:32:22.250 055 12534.83 188.00 54662.35 88888.00 2015-02-24 14:32:22.375 055 12534.77 188.00 54662.32 88888.00 2015-02-24 14:32:22.500 055 12534.73 188.00 54662.30 88888.00 2015-02-24 14:32:22.625 055 12534.75 188.00 54662.28 88888.00 2015-02-24 14:32:22.750 055 12534.77 188.00 54662.32 88888.00 2015-02-24 14:32:22.875 055 12534.75 188.00 54662.32 88888.00 2015-02-24 14:32:23.000 055 12534.70 187.97 54662.30 88888.00 2015-02-24 14:32:23.125 055 12534.75 187.97 54662.30 88888.00 2015-02-24 14:32:23.250 055 12534.83 187.97 54662.30 88888.00 2015-02-24 14:32:23.375 055 12534.88 188.00 54662.30 88888.00 2015-02-24 14:32:23.500 055 12534.83 188.00 54662.32 88888.00 2015-02-24 14:32:23.625 055 12534.85 188.03 54662.32 88888.00 2015-02-24 14:32:23.750 055 12534.85 188.03 54662.30 88888.00 2015-02-24 14:32:23.875 055 12534.90 187.97 54662.28 88888.00 2015-02-24 14:32:24.000 055 12534.92 188.00 54662.28 88888.00 2015-02-24 14:32:24.125 055 12534.90 188.03 54662.25 88888.00 2015-02-24 14:32:24.250 055 12534.88 188.00 54662.25 88888.00 2015-02-24 14:32:24.375 055 12534.90 188.05 54662.25 88888.00 2015-02-24 14:32:24.500 055 12534.92 188.05 54662.25 88888.00 2015-02-24 14:32:24.625 055 12535.05 188.03 54662.28 88888.00 2015-02-24 14:32:24.750 055 12535.05 188.05 54662.25 88888.00 2015-02-24 14:32:24.875 055 12535.05 188.03 54662.28 88888.00 2015-02-24 14:32:25.000 055 12535.05 188.05 54662.25 88888.00 2015-02-24 14:32:25.125 055 12535.08 188.03 54662.22 88888.00 2015-02-24 14:32:25.250 055 12535.12 188.03 54662.22 88888.00 2015-02-24 14:32:25.375 055 12535.17 188.03 54662.20 88888.00 2015-02-24 14:32:25.500 055 12535.12 188.05 54662.20 88888.00 2015-02-24 14:32:25.625 055 12535.17 188.05 54662.20 88888.00 2015-02-24 14:32:25.750 055 12535.20 188.03 54662.18 88888.00 2015-02-24 14:32:25.875 055 12535.25 188.03 54662.18 88888.00 2015-02-24 14:32:26.000 055 12535.25 188.05 54662.18 88888.00 2015-02-24 14:32:26.125 055 12535.33 188.05 54662.20 88888.00 2015-02-24 14:32:26.250 055 12535.38 188.03 54662.18 88888.00 2015-02-24 14:32:26.375 055 12535.38 188.00 54662.12 88888.00 2015-02-24 14:32:26.500 055 12535.45 188.03 54662.12 88888.00 2015-02-24 14:32:26.625 055 12535.52 188.05 54662.12 88888.00 2015-02-24 14:32:26.750 055 12535.62 188.07 54662.15 88888.00 2015-02-24 14:32:26.875 055 12535.65 188.07 54662.12 88888.00 2015-02-24 14:32:27.000 055 12535.67 188.07 54662.12 88888.00 2015-02-24 14:32:27.125 055 12535.77 188.12 54662.12 88888.00 2015-02-24 14:32:27.250 055 12535.85 188.10 54662.07 88888.00 2015-02-24 14:32:27.375 055 12535.95 188.15 54662.03 88888.00 2015-02-24 14:32:27.500 055 12535.98 188.12 54662.00 88888.00 2015-02-24 14:32:27.625 055 12536.00 188.10 54662.00 88888.00 2015-02-24 14:32:27.750 055 12536.05 188.10 54661.97 88888.00 2015-02-24 14:32:27.875 055 12536.05 188.10 54661.95 88888.00 2015-02-24 14:32:28.000 055 12536.08 188.07 54661.93 88888.00 2015-02-24 14:32:28.125 055 12536.15 188.10 54661.93 88888.00 2015-02-24 14:32:28.250 055 12536.20 188.10 54661.93 88888.00 2015-02-24 14:32:28.375 055 12536.25 188.12 54661.93 88888.00 2015-02-24 14:32:28.500 055 12536.30 188.15 54661.93 88888.00 2015-02-24 14:32:28.625 055 12536.35 188.15 54661.93 88888.00 2015-02-24 14:32:28.750 055 12536.42 188.18 54661.93 88888.00 2015-02-24 14:32:28.875 055 12536.45 188.18 54661.90 88888.00 2015-02-24 14:32:29.000 055 12536.50 188.18 54661.85 88888.00 2015-02-24 14:32:29.125 055 12536.55 188.18 54661.82 88888.00 2015-02-24 14:32:29.250 055 12536.55 188.20 54661.82 88888.00 2015-02-24 14:32:29.375 055 12536.60 188.18 54661.78 88888.00 2015-02-24 14:32:29.500 055 12536.60 188.18 54661.78 88888.00 2015-02-24 14:32:29.625 055 12536.67 188.18 54661.80 88888.00 2015-02-24 14:32:29.750 055 12536.77 188.20 54661.80 88888.00 2015-02-24 14:32:29.875 055 12536.80 188.25 54661.78 88888.00 2015-02-24 14:32:30.000 055 12536.80 188.28 54661.75 88888.00 2015-02-24 14:32:30.125 055 12536.77 188.28 54661.72 88888.00 2015-02-24 14:32:30.250 055 12536.77 188.25 54661.72 88888.00 2015-02-24 14:32:30.375 055 12536.83 188.22 54661.70 88888.00 2015-02-24 14:32:30.500 055 12536.95 188.22 54661.72 88888.00 2015-02-24 14:32:30.625 055 12537.00 188.20 54661.70 88888.00 2015-02-24 14:32:30.750 055 12536.92 188.22 54661.68 88888.00 2015-02-24 14:32:30.875 055 12536.92 188.22 54661.68 88888.00 2015-02-24 14:32:31.000 055 12536.98 188.22 54661.62 88888.00 2015-02-24 14:32:31.125 055 12537.10 188.22 54661.62 88888.00 2015-02-24 14:32:31.250 055 12537.10 188.22 54661.62 88888.00 2015-02-24 14:32:31.375 055 12537.12 188.22 54661.62 88888.00 2015-02-24 14:32:31.500 055 12537.10 188.25 54661.62 88888.00 2015-02-24 14:32:31.625 055 12537.15 188.25 54661.62 88888.00 2015-02-24 14:32:31.750 055 12537.12 188.25 54661.60 88888.00 2015-02-24 14:32:31.875 055 12537.12 188.30 54661.62 88888.00 2015-02-24 14:32:32.000 055 12537.08 188.30 54661.62 88888.00 2015-02-24 14:32:32.125 055 12537.08 188.30 54661.65 88888.00 2015-02-24 14:32:32.250 055 12537.12 188.28 54661.68 88888.00 2015-02-24 14:32:32.375 055 12537.15 188.30 54661.65 88888.00 2015-02-24 14:32:32.500 055 12537.05 188.28 54661.62 88888.00 2015-02-24 14:32:32.625 055 12536.98 188.28 54661.57 88888.00 2015-02-24 14:32:32.750 055 12537.00 188.28 54661.60 88888.00 2015-02-24 14:32:32.875 055 12537.05 188.28 54661.60 88888.00 2015-02-24 14:32:33.000 055 12537.00 188.28 54661.62 88888.00 2015-02-24 14:32:33.125 055 12536.95 188.30 54661.60 88888.00 2015-02-24 14:32:33.250 055 12536.90 188.28 54661.62 88888.00 2015-02-24 14:32:33.375 055 12536.95 188.28 54661.60 88888.00 2015-02-24 14:32:33.500 055 12536.95 188.30 54661.62 88888.00 2015-02-24 14:32:33.625 055 12536.92 188.35 54661.62 88888.00 2015-02-24 14:32:33.750 055 12536.90 188.38 54661.62 88888.00 2015-02-24 14:32:33.875 055 12536.98 188.38 54661.60 88888.00 2015-02-24 14:32:34.000 055 12537.05 188.35 54661.60 88888.00 2015-02-24 14:32:34.125 055 12537.02 188.35 54661.57 88888.00 2015-02-24 14:32:34.250 055 12536.98 188.35 54661.60 88888.00 2015-02-24 14:32:34.375 055 12537.00 188.35 54661.60 88888.00 2015-02-24 14:32:34.500 055 12537.02 188.38 54661.60 88888.00 2015-02-24 14:32:34.625 055 12537.12 188.38 54661.62 88888.00 2015-02-24 14:32:34.750 055 12537.08 188.40 54661.65 88888.00 2015-02-24 14:32:34.875 055 12536.98 188.38 54661.68 88888.00 2015-02-24 14:32:35.000 055 12536.98 188.40 54661.65 88888.00 2015-02-24 14:32:35.125 055 12536.98 188.43 54661.62 88888.00 2015-02-24 14:32:35.250 055 12536.92 188.43 54661.65 88888.00 2015-02-24 14:32:35.375 055 12536.95 188.45 54661.62 88888.00 2015-02-24 14:32:35.500 055 12537.00 188.45 54661.65 88888.00 2015-02-24 14:32:35.625 055 12536.98 188.45 54661.65 88888.00 2015-02-24 14:32:35.750 055 12536.90 188.45 54661.62 88888.00 2015-02-24 14:32:35.875 055 12536.83 188.45 54661.62 88888.00 2015-02-24 14:32:36.000 055 12536.83 188.50 54661.62 88888.00 2015-02-24 14:32:36.125 055 12536.77 188.47 54661.62 88888.00 2015-02-24 14:32:36.250 055 12536.75 188.45 54661.65 88888.00 2015-02-24 14:32:36.375 055 12536.77 188.50 54661.70 88888.00 2015-02-24 14:32:36.500 055 12536.73 188.50 54661.62 88888.00 2015-02-24 14:32:36.625 055 12536.65 188.45 54661.62 88888.00 2015-02-24 14:32:36.750 055 12536.60 188.45 54661.62 88888.00 2015-02-24 14:32:36.875 055 12536.60 188.53 54661.62 88888.00 2015-02-24 14:32:37.000 055 12536.62 188.53 54661.65 88888.00 2015-02-24 14:32:37.125 055 12536.62 188.50 54661.65 88888.00 2015-02-24 14:32:37.250 055 12536.55 188.50 54661.65 88888.00 2015-02-24 14:32:37.375 055 12536.55 188.53 54661.65 88888.00 2015-02-24 14:32:37.500 055 12536.55 188.53 54661.65 88888.00 2015-02-24 14:32:37.625 055 12536.48 188.50 54661.65 88888.00 2015-02-24 14:32:37.750 055 12536.42 188.50 54661.68 88888.00 2015-02-24 14:32:37.875 055 12536.40 188.53 54661.70 88888.00 2015-02-24 14:32:38.000 055 12536.35 188.53 54661.70 88888.00 2015-02-24 14:32:38.125 055 12536.30 188.53 54661.72 88888.00 2015-02-24 14:32:38.250 055 12536.25 188.45 54661.72 88888.00 2015-02-24 14:32:38.375 055 12536.30 188.47 54661.72 88888.00 2015-02-24 14:32:38.500 055 12536.35 188.50 54661.75 88888.00 2015-02-24 14:32:38.625 055 12536.27 188.50 54661.72 88888.00 2015-02-24 14:32:38.750 055 12536.17 188.47 54661.75 88888.00 2015-02-24 14:32:38.875 055 12536.10 188.43 54661.78 88888.00 2015-02-24 14:32:39.000 055 12536.10 188.45 54661.78 88888.00 2015-02-24 14:32:39.125 055 12536.08 188.45 54661.78 88888.00 2015-02-24 14:32:39.250 055 12536.05 188.43 54661.78 88888.00 2015-02-24 14:32:39.375 055 12536.10 188.43 54661.80 88888.00 2015-02-24 14:32:39.500 055 12536.00 188.40 54661.80 88888.00 2015-02-24 14:32:39.625 055 12535.95 188.40 54661.80 88888.00 2015-02-24 14:32:39.750 055 12535.95 188.43 54661.82 88888.00 2015-02-24 14:32:39.875 055 12535.95 188.43 54661.82 88888.00 2015-02-24 14:32:40.000 055 12535.88 188.40 54661.82 88888.00 2015-02-24 14:32:40.125 055 12535.80 188.38 54661.85 88888.00 2015-02-24 14:32:40.250 055 12535.73 188.32 54661.85 88888.00 2015-02-24 14:32:40.375 055 12535.75 188.38 54661.85 88888.00 2015-02-24 14:32:40.500 055 12535.73 188.35 54661.82 88888.00 2015-02-24 14:32:40.625 055 12535.73 188.40 54661.85 88888.00 2015-02-24 14:32:40.750 055 12535.73 188.40 54661.88 88888.00 2015-02-24 14:32:40.875 055 12535.70 188.43 54661.88 88888.00 2015-02-24 14:32:41.000 055 12535.62 188.38 54661.88 88888.00 2015-02-24 14:32:41.125 055 12535.52 188.35 54661.88 88888.00 2015-02-24 14:32:41.250 055 12535.50 188.38 54661.88 88888.00 2015-02-24 14:32:41.375 055 12535.50 188.38 54661.85 88888.00 2015-02-24 14:32:41.500 055 12535.45 188.38 54661.90 88888.00 2015-02-24 14:32:41.625 055 12535.40 188.38 54661.93 88888.00 2015-02-24 14:32:41.750 055 12535.40 188.38 54661.95 88888.00 2015-02-24 14:32:41.875 055 12535.38 188.40 54661.95 88888.00 2015-02-24 14:32:42.000 055 12535.33 188.40 54661.93 88888.00 2015-02-24 14:32:42.125 055 12535.33 188.40 54661.93 88888.00 2015-02-24 14:32:42.250 055 12535.35 188.40 54661.95 88888.00 2015-02-24 14:32:42.375 055 12535.33 188.40 54661.95 88888.00 2015-02-24 14:32:42.500 055 12535.33 188.40 54661.93 88888.00 2015-02-24 14:32:42.625 055 12535.27 188.40 54661.93 88888.00 2015-02-24 14:32:42.750 055 12535.17 188.43 54661.95 88888.00 2015-02-24 14:32:42.875 055 12535.10 188.45 54661.97 88888.00 2015-02-24 14:32:43.000 055 12535.05 188.43 54661.95 88888.00 2015-02-24 14:32:43.125 055 12535.00 188.38 54661.95 88888.00 2015-02-24 14:32:43.250 055 12534.92 188.38 54662.00 88888.00 2015-02-24 14:32:43.375 055 12534.90 188.38 54662.03 88888.00 2015-02-24 14:32:43.500 055 12534.90 188.38 54662.03 88888.00 2015-02-24 14:32:43.625 055 12534.88 188.40 54662.00 88888.00 2015-02-24 14:32:43.750 055 12534.83 188.40 54661.97 88888.00 2015-02-24 14:32:43.875 055 12534.77 188.38 54662.00 88888.00 2015-02-24 14:32:44.000 055 12534.75 188.35 54662.00 88888.00 2015-02-24 14:32:44.125 055 12534.67 188.35 54662.03 88888.00 2015-02-24 14:32:44.250 055 12534.58 188.35 54662.05 88888.00 2015-02-24 14:32:44.375 055 12534.58 188.40 54662.03 88888.00 2015-02-24 14:32:44.500 055 12534.52 188.43 54662.00 88888.00 2015-02-24 14:32:44.625 055 12534.42 188.40 54662.03 88888.00 2015-02-24 14:32:44.750 055 12534.38 188.40 54662.03 88888.00 2015-02-24 14:32:44.875 055 12534.33 188.40 54662.05 88888.00 2015-02-24 14:32:45.000 055 12534.38 188.40 54662.07 88888.00 2015-02-24 14:32:45.125 055 12534.35 188.38 54662.07 88888.00 2015-02-24 14:32:45.250 055 12534.25 188.43 54662.10 88888.00 2015-02-24 14:32:45.375 055 12534.23 188.47 54662.10 88888.00 2015-02-24 14:32:45.500 055 12534.23 188.47 54662.10 88888.00 2015-02-24 14:32:45.625 055 12534.27 188.50 54662.10 88888.00 2015-02-24 14:32:45.750 055 12534.27 188.47 54662.10 88888.00 2015-02-24 14:32:45.875 055 12534.20 188.50 54662.07 88888.00 2015-02-24 14:32:46.000 055 12534.17 188.53 54662.10 88888.00 2015-02-24 14:32:46.125 055 12534.05 188.53 54662.10 88888.00 2015-02-24 14:32:46.250 055 12533.98 188.53 54662.10 88888.00 2015-02-24 14:32:46.375 055 12533.95 188.57 54662.12 88888.00 2015-02-24 14:32:46.500 055 12533.92 188.55 54662.07 88888.00 2015-02-24 14:32:46.625 055 12533.92 188.57 54662.05 88888.00 2015-02-24 14:32:46.750 055 12533.92 188.62 54662.10 88888.00 2015-02-24 14:32:46.875 055 12533.92 188.65 54662.10 88888.00 2015-02-24 14:32:47.000 055 12533.95 188.68 54662.12 88888.00 2015-02-24 14:32:47.125 055 12533.92 188.68 54662.15 88888.00 2015-02-24 14:32:47.250 055 12533.83 188.68 54662.15 88888.00 2015-02-24 14:32:47.375 055 12533.77 188.72 54662.12 88888.00 2015-02-24 14:32:47.500 055 12533.77 188.72 54662.05 88888.00 2015-02-24 14:32:47.625 055 12533.77 188.72 54662.07 88888.00 2015-02-24 14:32:47.750 055 12533.77 188.75 54662.10 88888.00 2015-02-24 14:32:47.875 055 12533.70 188.78 54662.10 88888.00 2015-02-24 14:32:48.000 055 12533.67 188.80 54662.10 88888.00 2015-02-24 14:32:48.125 055 12533.70 188.82 54662.07 88888.00 2015-02-24 14:32:48.250 055 12533.70 188.82 54662.10 88888.00 2015-02-24 14:32:48.375 055 12533.70 188.88 54662.07 88888.00 2015-02-24 14:32:48.500 055 12533.67 188.88 54662.10 88888.00 2015-02-24 14:32:48.625 055 12533.67 188.90 54662.10 88888.00 2015-02-24 14:32:48.750 055 12533.62 188.95 54662.10 88888.00 2015-02-24 14:32:48.875 055 12533.62 188.95 54662.07 88888.00 2015-02-24 14:32:49.000 055 12533.62 189.00 54662.05 88888.00 2015-02-24 14:32:49.125 055 12533.62 189.03 54662.05 88888.00 2015-02-24 14:32:49.250 055 12533.60 189.05 54662.07 88888.00 2015-02-24 14:32:49.375 055 12533.62 189.07 54662.07 88888.00 2015-02-24 14:32:49.500 055 12533.65 189.07 54662.07 88888.00 2015-02-24 14:32:49.625 055 12533.62 189.10 54662.05 88888.00 2015-02-24 14:32:49.750 055 12533.58 189.15 54662.03 88888.00 2015-02-24 14:32:49.875 055 12533.60 189.18 54662.07 88888.00 2015-02-24 14:32:50.000 055 12533.65 189.20 54662.07 88888.00 2015-02-24 14:32:50.125 055 12533.65 189.22 54662.05 88888.00 2015-02-24 14:32:50.250 055 12533.60 189.20 54662.03 88888.00 2015-02-24 14:32:50.375 055 12533.62 189.25 54662.07 88888.00 2015-02-24 14:32:50.500 055 12533.65 189.28 54662.03 88888.00 2015-02-24 14:32:50.625 055 12533.62 189.25 54662.07 88888.00 2015-02-24 14:32:50.750 055 12533.70 189.25 54662.07 88888.00 2015-02-24 14:32:50.875 055 12533.73 189.28 54662.10 88888.00 2015-02-24 14:32:51.000 055 12533.83 189.30 54662.12 88888.00 2015-02-24 14:32:51.125 055 12533.88 189.30 54662.10 88888.00 2015-02-24 14:32:51.250 055 12533.90 189.25 54662.10 88888.00 2015-02-24 14:32:51.375 055 12533.83 189.25 54662.07 88888.00 2015-02-24 14:32:51.500 055 12533.80 189.25 54662.05 88888.00 2015-02-24 14:32:51.625 055 12533.83 189.25 54662.05 88888.00 2015-02-24 14:32:51.750 055 12533.77 189.25 54662.05 88888.00 2015-02-24 14:32:51.875 055 12533.83 189.22 54662.05 88888.00 2015-02-24 14:32:52.000 055 12533.95 189.25 54662.05 88888.00 2015-02-24 14:32:52.125 055 12534.00 189.22 54662.03 88888.00 2015-02-24 14:32:52.250 055 12533.92 189.20 54662.07 88888.00 2015-02-24 14:32:52.375 055 12533.92 189.22 54662.03 88888.00 2015-02-24 14:32:52.500 055 12533.95 189.22 54662.00 88888.00 2015-02-24 14:32:52.625 055 12534.10 189.22 54662.05 88888.00 2015-02-24 14:32:52.750 055 12534.17 189.22 54662.05 88888.00 2015-02-24 14:32:52.875 055 12534.12 189.18 54662.03 88888.00 2015-02-24 14:32:53.000 055 12534.10 189.20 54662.03 88888.00 2015-02-24 14:32:53.125 055 12534.15 189.20 54662.05 88888.00 2015-02-24 14:32:53.250 055 12534.15 189.12 54662.00 88888.00 2015-02-24 14:32:53.375 055 12534.10 189.07 54661.97 88888.00 2015-02-24 14:32:53.500 055 12534.15 189.10 54661.95 88888.00 2015-02-24 14:32:53.625 055 12534.17 189.10 54661.97 88888.00 2015-02-24 14:32:53.750 055 12534.20 189.12 54662.00 88888.00 2015-02-24 14:32:53.875 055 12534.30 189.12 54661.97 88888.00 2015-02-24 14:32:54.000 055 12534.38 189.07 54661.95 88888.00 2015-02-24 14:32:54.125 055 12534.45 189.05 54661.95 88888.00 2015-02-24 14:32:54.250 055 12534.42 189.05 54661.97 88888.00 2015-02-24 14:32:54.375 055 12534.45 189.05 54661.95 88888.00 2015-02-24 14:32:54.500 055 12534.55 189.05 54661.95 88888.00 2015-02-24 14:32:54.625 055 12534.65 189.05 54661.95 88888.00 2015-02-24 14:32:54.750 055 12534.60 189.05 54661.90 88888.00 2015-02-24 14:32:54.875 055 12534.62 189.05 54661.93 88888.00 2015-02-24 14:32:55.000 055 12534.70 189.00 54661.88 88888.00 2015-02-24 14:32:55.125 055 12534.67 189.03 54661.90 88888.00 2015-02-24 14:32:55.250 055 12534.65 189.05 54661.90 88888.00 2015-02-24 14:32:55.375 055 12534.80 189.05 54661.93 88888.00 2015-02-24 14:32:55.500 055 12534.80 189.05 54661.90 88888.00 2015-02-24 14:32:55.625 055 12534.83 189.05 54661.90 88888.00 2015-02-24 14:32:55.750 055 12534.85 189.07 54661.90 88888.00 2015-02-24 14:32:55.875 055 12534.92 189.07 54661.88 88888.00 2015-02-24 14:32:56.000 055 12534.98 189.07 54661.85 88888.00 2015-02-24 14:32:56.125 055 12534.98 189.05 54661.88 88888.00 2015-02-24 14:32:56.250 055 12534.92 189.03 54661.88 88888.00 2015-02-24 14:32:56.375 055 12535.02 189.05 54661.85 88888.00 2015-02-24 14:32:56.500 055 12535.05 189.03 54661.85 88888.00 2015-02-24 14:32:56.625 055 12535.08 189.05 54661.82 88888.00 2015-02-24 14:32:56.750 055 12535.08 189.05 54661.82 88888.00 2015-02-24 14:32:56.875 055 12535.10 189.03 54661.82 88888.00 2015-02-24 14:32:57.000 055 12535.08 189.05 54661.82 88888.00 2015-02-24 14:32:57.125 055 12535.08 189.05 54661.80 88888.00 2015-02-24 14:32:57.250 055 12535.08 189.03 54661.82 88888.00 2015-02-24 14:32:57.375 055 12535.12 189.05 54661.80 88888.00 2015-02-24 14:32:57.500 055 12535.23 189.03 54661.78 88888.00 2015-02-24 14:32:57.625 055 12535.25 189.03 54661.78 88888.00 2015-02-24 14:32:57.750 055 12535.20 189.00 54661.78 88888.00 2015-02-24 14:32:57.875 055 12535.20 189.00 54661.80 88888.00 2015-02-24 14:32:58.000 055 12535.25 189.03 54661.78 88888.00 2015-02-24 14:32:58.125 055 12535.23 189.03 54661.78 88888.00 2015-02-24 14:32:58.250 055 12535.20 189.00 54661.75 88888.00 2015-02-24 14:32:58.375 055 12535.27 189.03 54661.72 88888.00 2015-02-24 14:32:58.500 055 12535.27 189.03 54661.75 88888.00 2015-02-24 14:32:58.625 055 12535.23 189.05 54661.75 88888.00 2015-02-24 14:32:58.750 055 12535.23 189.05 54661.75 88888.00 2015-02-24 14:32:58.875 055 12535.25 189.00 54661.78 88888.00 2015-02-24 14:32:59.000 055 12535.27 188.97 54661.75 88888.00 2015-02-24 14:32:59.125 055 12535.30 188.95 54661.75 88888.00 2015-02-24 14:32:59.250 055 12535.33 188.93 54661.72 88888.00 2015-02-24 14:32:59.375 055 12535.35 188.95 54661.72 88888.00 2015-02-24 14:32:59.500 055 12535.35 188.97 54661.72 88888.00 2015-02-24 14:32:59.625 055 12535.40 188.95 54661.72 88888.00 2015-02-24 14:32:59.750 055 12535.45 188.95 54661.70 88888.00 2015-02-24 14:32:59.875 055 12535.48 188.93 54661.70 88888.00 2015-02-24 14:33:00.000 055 12535.48 188.90 54661.70 88888.00 2015-02-24 14:33:00.125 055 12535.42 188.90 54661.70 88888.00 2015-02-24 14:33:00.250 055 12535.40 188.90 54661.72 88888.00 2015-02-24 14:33:00.375 055 12535.48 188.93 54661.72 88888.00 2015-02-24 14:33:00.500 055 12535.52 188.93 54661.75 88888.00 2015-02-24 14:33:00.625 055 12535.50 188.93 54661.75 88888.00 2015-02-24 14:33:00.750 055 12535.52 188.90 54661.70 88888.00 2015-02-24 14:33:00.875 055 12535.52 188.90 54661.70 88888.00 2015-02-24 14:33:01.000 055 12535.55 188.90 54661.68 88888.00 2015-02-24 14:33:01.125 055 12535.58 188.88 54661.72 88888.00 2015-02-24 14:33:01.250 055 12535.65 188.88 54661.72 88888.00 2015-02-24 14:33:01.375 055 12535.67 188.88 54661.70 88888.00 2015-02-24 14:33:01.500 055 12535.70 188.93 54661.68 88888.00 2015-02-24 14:33:01.625 055 12535.67 188.93 54661.65 88888.00 2015-02-24 14:33:01.750 055 12535.67 188.90 54661.68 88888.00 2015-02-24 14:33:01.875 055 12535.70 188.90 54661.68 88888.00 2015-02-24 14:33:02.000 055 12535.75 188.90 54661.65 88888.00 2015-02-24 14:33:02.125 055 12535.80 188.88 54661.70 88888.00 2015-02-24 14:33:02.250 055 12535.77 188.85 54661.68 88888.00 2015-02-24 14:33:02.375 055 12535.75 188.82 54661.68 88888.00 2015-02-24 14:33:02.500 055 12535.70 188.82 54661.68 88888.00 2015-02-24 14:33:02.625 055 12535.65 188.85 54661.68 88888.00 2015-02-24 14:33:02.750 055 12535.67 188.85 54661.70 88888.00 2015-02-24 14:33:02.875 055 12535.73 188.85 54661.72 88888.00 2015-02-24 14:33:03.000 055 12535.80 188.82 54661.70 88888.00 2015-02-24 14:33:03.125 055 12535.77 188.80 54661.68 88888.00 2015-02-24 14:33:03.250 055 12535.70 188.78 54661.68 88888.00 2015-02-24 14:33:03.375 055 12535.70 188.80 54661.65 88888.00 2015-02-24 14:33:03.500 055 12535.65 188.78 54661.70 88888.00 2015-02-24 14:33:03.625 055 12535.62 188.80 54661.70 88888.00 2015-02-24 14:33:03.750 055 12535.62 188.80 54661.70 88888.00 2015-02-24 14:33:03.875 055 12535.60 188.75 54661.70 88888.00 2015-02-24 14:33:04.000 055 12535.55 188.75 54661.70 88888.00 2015-02-24 14:33:04.125 055 12535.55 188.78 54661.68 88888.00 2015-02-24 14:33:04.250 055 12535.52 188.75 54661.68 88888.00 2015-02-24 14:33:04.375 055 12535.55 188.75 54661.68 88888.00 2015-02-24 14:33:04.500 055 12535.55 188.75 54661.70 88888.00 2015-02-24 14:33:04.625 055 12535.58 188.75 54661.75 88888.00 2015-02-24 14:33:04.750 055 12535.55 188.75 54661.75 88888.00 2015-02-24 14:33:04.875 055 12535.48 188.75 54661.72 88888.00 2015-02-24 14:33:05.000 055 12535.42 188.75 54661.72 88888.00 2015-02-24 14:33:05.125 055 12535.48 188.72 54661.72 88888.00 2015-02-24 14:33:05.250 055 12535.50 188.70 54661.72 88888.00 2015-02-24 14:33:05.375 055 12535.50 188.75 54661.72 88888.00 2015-02-24 14:33:05.500 055 12535.50 188.75 54661.72 88888.00 2015-02-24 14:33:05.625 055 12535.42 188.75 54661.75 88888.00 2015-02-24 14:33:05.750 055 12535.38 188.75 54661.72 88888.00 2015-02-24 14:33:05.875 055 12535.30 188.78 54661.72 88888.00 2015-02-24 14:33:06.000 055 12535.30 188.78 54661.72 88888.00 2015-02-24 14:33:06.125 055 12535.33 188.78 54661.75 88888.00 2015-02-24 14:33:06.250 055 12535.30 188.78 54661.75 88888.00 2015-02-24 14:33:06.375 055 12535.30 188.80 54661.75 88888.00 2015-02-24 14:33:06.500 055 12535.25 188.80 54661.72 88888.00 2015-02-24 14:33:06.625 055 12535.25 188.82 54661.78 88888.00 2015-02-24 14:33:06.750 055 12535.25 188.82 54661.80 88888.00 2015-02-24 14:33:06.875 055 12535.23 188.88 54661.75 88888.00 2015-02-24 14:33:07.000 055 12535.23 188.88 54661.75 88888.00 2015-02-24 14:33:07.125 055 12535.23 188.88 54661.82 88888.00 2015-02-24 14:33:07.250 055 12535.23 188.88 54661.82 88888.00 2015-02-24 14:33:07.375 055 12535.23 188.90 54661.82 88888.00 2015-02-24 14:33:07.500 055 12535.20 188.88 54661.80 88888.00 2015-02-24 14:33:07.625 055 12535.10 188.90 54661.78 88888.00 2015-02-24 14:33:07.750 055 12535.10 188.90 54661.82 88888.00 2015-02-24 14:33:07.875 055 12535.15 188.93 54661.82 88888.00 2015-02-24 14:33:08.000 055 12535.10 188.95 54661.82 88888.00 2015-02-24 14:33:08.125 055 12535.05 189.00 54661.82 88888.00 2015-02-24 14:33:08.250 055 12534.98 189.00 54661.80 88888.00 2015-02-24 14:33:08.375 055 12534.92 189.03 54661.80 88888.00 2015-02-24 14:33:08.500 055 12534.98 189.03 54661.85 88888.00 2015-02-24 14:33:08.625 055 12534.95 189.03 54661.88 88888.00 2015-02-24 14:33:08.750 055 12534.90 189.07 54661.90 88888.00 2015-02-24 14:33:08.875 055 12534.83 189.05 54661.90 88888.00 2015-02-24 14:33:09.000 055 12534.73 189.05 54661.88 88888.00 2015-02-24 14:33:09.125 055 12534.73 189.10 54661.90 88888.00 2015-02-24 14:33:09.250 055 12534.70 189.15 54661.88 88888.00 2015-02-24 14:33:09.375 055 12534.70 189.15 54661.85 88888.00 2015-02-24 14:33:09.500 055 12534.62 189.15 54661.88 88888.00 2015-02-24 14:33:09.625 055 12534.60 189.20 54661.93 88888.00 2015-02-24 14:33:09.750 055 12534.58 189.25 54661.93 88888.00 2015-02-24 14:33:09.875 055 12534.58 189.30 54661.93 88888.00 2015-02-24 14:33:10.000 055 12534.58 189.30 54661.93 88888.00 2015-02-24 14:33:10.125 055 12534.55 189.32 54661.93 88888.00 2015-02-24 14:33:10.250 055 12534.50 189.35 54661.95 88888.00 2015-02-24 14:33:10.375 055 12534.50 189.35 54661.95 88888.00 2015-02-24 14:33:10.500 055 12534.48 189.40 54661.97 88888.00 2015-02-24 14:33:10.625 055 12534.42 189.40 54661.95 88888.00 2015-02-24 14:33:10.750 055 12534.35 189.43 54661.93 88888.00 2015-02-24 14:33:10.875 055 12534.30 189.47 54661.93 88888.00 2015-02-24 14:33:11.000 055 12534.30 189.47 54661.93 88888.00 2015-02-24 14:33:11.125 055 12534.27 189.53 54661.95 88888.00 2015-02-24 14:33:11.250 055 12534.23 189.53 54662.00 88888.00 2015-02-24 14:33:11.375 055 12534.30 189.55 54661.95 88888.00 2015-02-24 14:33:11.500 055 12534.33 189.53 54661.97 88888.00 2015-02-24 14:33:11.625 055 12534.27 189.55 54661.97 88888.00 2015-02-24 14:33:11.750 055 12534.23 189.60 54661.95 88888.00 2015-02-24 14:33:11.875 055 12534.15 189.62 54661.95 88888.00 2015-02-24 14:33:12.000 055 12534.15 189.60 54661.97 88888.00 2015-02-24 14:33:12.125 055 12534.12 189.62 54662.03 88888.00 2015-02-24 14:33:12.250 055 12534.02 189.62 54661.97 88888.00 2015-02-24 14:33:12.375 055 12534.08 189.68 54661.95 88888.00 2015-02-24 14:33:12.500 055 12534.12 189.65 54661.95 88888.00 2015-02-24 14:33:12.625 055 12534.10 189.68 54661.93 88888.00 2015-02-24 14:33:12.750 055 12534.08 189.70 54661.93 88888.00 2015-02-24 14:33:12.875 055 12534.02 189.70 54661.95 88888.00 2015-02-24 14:33:13.000 055 12534.05 189.72 54661.95 88888.00 2015-02-24 14:33:13.125 055 12534.02 189.72 54661.95 88888.00 2015-02-24 14:33:13.250 055 12533.98 189.75 54661.95 88888.00 2015-02-24 14:33:13.375 055 12533.92 189.75 54661.95 88888.00 2015-02-24 14:33:13.500 055 12533.90 189.75 54661.95 88888.00 2015-02-24 14:33:13.625 055 12533.95 189.78 54661.93 88888.00 2015-02-24 14:33:13.750 055 12533.95 189.80 54661.95 88888.00 2015-02-24 14:33:13.875 055 12533.90 189.78 54661.95 88888.00 2015-02-24 14:33:14.000 055 12533.92 189.80 54661.93 88888.00 2015-02-24 14:33:14.125 055 12533.95 189.85 54661.90 88888.00 2015-02-24 14:33:14.250 055 12533.95 189.85 54661.93 88888.00 2015-02-24 14:33:14.375 055 12533.95 189.85 54661.95 88888.00 2015-02-24 14:33:14.500 055 12533.90 189.88 54662.00 88888.00 2015-02-24 14:33:14.625 055 12533.90 189.88 54662.00 88888.00 2015-02-24 14:33:14.750 055 12533.90 189.85 54661.95 88888.00 2015-02-24 14:33:14.875 055 12533.85 189.88 54661.95 88888.00 2015-02-24 14:33:15.000 055 12533.85 189.88 54661.95 88888.00 2015-02-24 14:33:15.125 055 12533.90 189.90 54661.95 88888.00 2015-02-24 14:33:15.250 055 12533.90 189.90 54661.97 88888.00 2015-02-24 14:33:15.375 055 12533.92 189.93 54661.97 88888.00 2015-02-24 14:33:15.500 055 12533.88 189.90 54661.95 88888.00 2015-02-24 14:33:15.625 055 12533.92 189.90 54661.93 88888.00 2015-02-24 14:33:15.750 055 12533.98 189.93 54661.95 88888.00 2015-02-24 14:33:15.875 055 12533.95 189.95 54661.95 88888.00 2015-02-24 14:33:16.000 055 12533.88 189.88 54661.93 88888.00 2015-02-24 14:33:16.125 055 12533.88 189.88 54661.93 88888.00 2015-02-24 14:33:16.250 055 12533.95 189.88 54661.93 88888.00 2015-02-24 14:33:16.375 055 12534.02 189.90 54661.95 88888.00 2015-02-24 14:33:16.500 055 12533.95 189.90 54661.93 88888.00 2015-02-24 14:33:16.625 055 12533.95 189.93 54661.88 88888.00 2015-02-24 14:33:16.750 055 12534.00 189.93 54661.88 88888.00 2015-02-24 14:33:16.875 055 12534.05 189.95 54661.90 88888.00 2015-02-24 14:33:17.000 055 12534.08 189.95 54661.90 88888.00 2015-02-24 14:33:17.125 055 12534.12 189.97 54661.90 88888.00 2015-02-24 14:33:17.250 055 12534.05 190.00 54661.93 88888.00 2015-02-24 14:33:17.375 055 12534.05 189.95 54661.88 88888.00 2015-02-24 14:33:17.500 055 12534.12 189.95 54661.90 88888.00 2015-02-24 14:33:17.625 055 12534.15 190.00 54661.88 88888.00 2015-02-24 14:33:17.750 055 12534.20 190.03 54661.88 88888.00 2015-02-24 14:33:17.875 055 12534.25 190.00 54661.90 88888.00 2015-02-24 14:33:18.000 055 12534.23 189.97 54661.90 88888.00 2015-02-24 14:33:18.125 055 12534.17 190.00 54661.88 88888.00 2015-02-24 14:33:18.250 055 12534.17 189.97 54661.85 88888.00 2015-02-24 14:33:18.375 055 12534.25 190.03 54661.82 88888.00 2015-02-24 14:33:18.500 055 12534.25 190.07 54661.85 88888.00 2015-02-24 14:33:18.625 055 12534.30 190.10 54661.85 88888.00 2015-02-24 14:33:18.750 055 12534.30 190.10 54661.82 88888.00 2015-02-24 14:33:18.875 055 12534.27 190.10 54661.82 88888.00 2015-02-24 14:33:19.000 055 12534.27 190.12 54661.80 88888.00 2015-02-24 14:33:19.125 055 12534.25 190.15 54661.80 88888.00 2015-02-24 14:33:19.250 055 12534.27 190.18 54661.80 88888.00 2015-02-24 14:33:19.375 055 12534.30 190.20 54661.78 88888.00 2015-02-24 14:33:19.500 055 12534.27 190.25 54661.80 88888.00 2015-02-24 14:33:19.625 055 12534.38 190.30 54661.82 88888.00 2015-02-24 14:33:19.750 055 12534.42 190.30 54661.82 88888.00 2015-02-24 14:33:19.875 055 12534.38 190.32 54661.78 88888.00 2015-02-24 14:33:20.000 055 12534.35 190.30 54661.72 88888.00 2015-02-24 14:33:20.125 055 12534.38 190.38 54661.78 88888.00 2015-02-24 14:33:20.250 055 12534.35 190.40 54661.78 88888.00 2015-02-24 14:33:20.375 055 12534.35 190.40 54661.70 88888.00 2015-02-24 14:33:20.500 055 12534.33 190.38 54661.70 88888.00 2015-02-24 14:33:20.625 055 12534.30 190.43 54661.72 88888.00 2015-02-24 14:33:20.750 055 12534.33 190.45 54661.75 88888.00 2015-02-24 14:33:20.875 055 12534.35 190.45 54661.75 88888.00 2015-02-24 14:33:21.000 055 12534.38 190.45 54661.75 88888.00 2015-02-24 14:33:21.125 055 12534.38 190.40 54661.75 88888.00 2015-02-24 14:33:21.250 055 12534.38 190.40 54661.78 88888.00 2015-02-24 14:33:21.375 055 12534.35 190.40 54661.75 88888.00 2015-02-24 14:33:21.500 055 12534.27 190.40 54661.75 88888.00 2015-02-24 14:33:21.625 055 12534.33 190.43 54661.75 88888.00 2015-02-24 14:33:21.750 055 12534.40 190.40 54661.75 88888.00 2015-02-24 14:33:21.875 055 12534.45 190.38 54661.72 88888.00 2015-02-24 14:33:22.000 055 12534.42 190.35 54661.75 88888.00 2015-02-24 14:33:22.125 055 12534.40 190.38 54661.78 88888.00 2015-02-24 14:33:22.250 055 12534.40 190.32 54661.80 88888.00 2015-02-24 14:33:22.375 055 12534.45 190.35 54661.78 88888.00 2015-02-24 14:33:22.500 055 12534.48 190.32 54661.75 88888.00 2015-02-24 14:33:22.625 055 12534.50 190.35 54661.72 88888.00 2015-02-24 14:33:22.750 055 12534.50 190.35 54661.75 88888.00 2015-02-24 14:33:22.875 055 12534.50 190.35 54661.78 88888.00 2015-02-24 14:33:23.000 055 12534.48 190.30 54661.75 88888.00 2015-02-24 14:33:23.125 055 12534.42 190.32 54661.75 88888.00 2015-02-24 14:33:23.250 055 12534.42 190.28 54661.72 88888.00 2015-02-24 14:33:23.375 055 12534.48 190.28 54661.72 88888.00 2015-02-24 14:33:23.500 055 12534.50 190.28 54661.72 88888.00 2015-02-24 14:33:23.625 055 12534.50 190.28 54661.75 88888.00 2015-02-24 14:33:23.750 055 12534.52 190.28 54661.80 88888.00 2015-02-24 14:33:23.875 055 12534.50 190.28 54661.80 88888.00 2015-02-24 14:33:24.000 055 12534.48 190.28 54661.78 88888.00 2015-02-24 14:33:24.125 055 12534.50 190.28 54661.75 88888.00 2015-02-24 14:33:24.250 055 12534.48 190.25 54661.75 88888.00 2015-02-24 14:33:24.375 055 12534.52 190.28 54661.78 88888.00 2015-02-24 14:33:24.500 055 12534.50 190.30 54661.78 88888.00 2015-02-24 14:33:24.625 055 12534.45 190.30 54661.78 88888.00 2015-02-24 14:33:24.750 055 12534.42 190.30 54661.75 88888.00 2015-02-24 14:33:24.875 055 12534.45 190.32 54661.75 88888.00 2015-02-24 14:33:25.000 055 12534.48 190.35 54661.75 88888.00 2015-02-24 14:33:25.125 055 12534.42 190.35 54661.75 88888.00 2015-02-24 14:33:25.250 055 12534.38 190.38 54661.75 88888.00 2015-02-24 14:33:25.375 055 12534.40 190.38 54661.75 88888.00 2015-02-24 14:33:25.500 055 12534.35 190.38 54661.80 88888.00 2015-02-24 14:33:25.625 055 12534.33 190.38 54661.82 88888.00 2015-02-24 14:33:25.750 055 12534.33 190.38 54661.82 88888.00 2015-02-24 14:33:25.875 055 12534.35 190.38 54661.80 88888.00 2015-02-24 14:33:26.000 055 12534.27 190.35 54661.80 88888.00 2015-02-24 14:33:26.125 055 12534.20 190.32 54661.85 88888.00 2015-02-24 14:33:26.250 055 12534.08 190.30 54661.85 88888.00 2015-02-24 14:33:26.375 055 12534.10 190.30 54661.85 88888.00 2015-02-24 14:33:26.500 055 12534.12 190.30 54661.85 88888.00 2015-02-24 14:33:26.625 055 12534.10 190.28 54661.85 88888.00 2015-02-24 14:33:26.750 055 12534.05 190.25 54661.85 88888.00 2015-02-24 14:33:26.875 055 12534.05 190.25 54661.88 88888.00 2015-02-24 14:33:27.000 055 12534.00 190.28 54661.90 88888.00 2015-02-24 14:33:27.125 055 12533.90 190.28 54661.93 88888.00 2015-02-24 14:33:27.250 055 12533.80 190.25 54661.93 88888.00 2015-02-24 14:33:27.375 055 12533.85 190.28 54661.95 88888.00 2015-02-24 14:33:27.500 055 12533.83 190.30 54661.90 88888.00 2015-02-24 14:33:27.625 055 12533.83 190.28 54661.90 88888.00 2015-02-24 14:33:27.750 055 12533.75 190.28 54661.93 88888.00 2015-02-24 14:33:27.875 055 12533.62 190.30 54661.95 88888.00 2015-02-24 14:33:28.000 055 12533.65 190.30 54661.95 88888.00 2015-02-24 14:33:28.125 055 12533.67 190.30 54661.95 88888.00 2015-02-24 14:33:28.250 055 12533.62 190.28 54661.93 88888.00 2015-02-24 14:33:28.375 055 12533.60 190.30 54661.90 88888.00 2015-02-24 14:33:28.500 055 12533.60 190.30 54661.93 88888.00 2015-02-24 14:33:28.625 055 12533.60 190.32 54661.93 88888.00 2015-02-24 14:33:28.750 055 12533.58 190.32 54661.97 88888.00 2015-02-24 14:33:28.875 055 12533.60 190.32 54661.97 88888.00 2015-02-24 14:33:29.000 055 12533.60 190.30 54661.97 88888.00 2015-02-24 14:33:29.125 055 12533.52 190.32 54661.95 88888.00 2015-02-24 14:33:29.250 055 12533.42 190.30 54661.97 88888.00 2015-02-24 14:33:29.375 055 12533.45 190.32 54661.97 88888.00 2015-02-24 14:33:29.500 055 12533.48 190.32 54662.00 88888.00 2015-02-24 14:33:29.625 055 12533.50 190.30 54662.03 88888.00 2015-02-24 14:33:29.750 055 12533.42 190.32 54662.03 88888.00 2015-02-24 14:33:29.875 055 12533.40 190.32 54662.00 88888.00 2015-02-24 14:33:30.000 055 12533.40 190.35 54661.97 88888.00 2015-02-24 14:33:30.125 055 12533.40 190.35 54662.00 88888.00 2015-02-24 14:33:30.250 055 12533.35 190.30 54662.00 88888.00 2015-02-24 14:33:30.375 055 12533.33 190.30 54662.03 88888.00 2015-02-24 14:33:30.500 055 12533.33 190.32 54662.05 88888.00 2015-02-24 14:33:30.625 055 12533.27 190.35 54662.05 88888.00 2015-02-24 14:33:30.750 055 12533.27 190.35 54662.07 88888.00 2015-02-24 14:33:30.875 055 12533.20 190.30 54662.05 88888.00 2015-02-24 14:33:31.000 055 12533.17 190.28 54662.03 88888.00 2015-02-24 14:33:31.125 055 12533.17 190.28 54662.07 88888.00 2015-02-24 14:33:31.250 055 12533.17 190.28 54662.07 88888.00 2015-02-24 14:33:31.375 055 12533.17 190.30 54662.05 88888.00 2015-02-24 14:33:31.500 055 12533.17 190.30 54662.07 88888.00 2015-02-24 14:33:31.625 055 12533.15 190.30 54662.07 88888.00 2015-02-24 14:33:31.750 055 12533.17 190.28 54662.05 88888.00 2015-02-24 14:33:31.875 055 12533.20 190.30 54662.07 88888.00 2015-02-24 14:33:32.000 055 12533.20 190.30 54662.07 88888.00 2015-02-24 14:33:32.125 055 12533.20 190.30 54662.07 88888.00 2015-02-24 14:33:32.250 055 12533.20 190.28 54662.07 88888.00 2015-02-24 14:33:32.375 055 12533.23 190.30 54662.05 88888.00 2015-02-24 14:33:32.500 055 12533.23 190.35 54662.07 88888.00 2015-02-24 14:33:32.625 055 12533.25 190.35 54662.12 88888.00 2015-02-24 14:33:32.750 055 12533.20 190.35 54662.12 88888.00 2015-02-24 14:33:32.875 055 12533.15 190.35 54662.10 88888.00 2015-02-24 14:33:33.000 055 12533.12 190.32 54662.10 88888.00 2015-02-24 14:33:33.125 055 12533.02 190.32 54662.10 88888.00 2015-02-24 14:33:33.250 055 12533.02 190.30 54662.10 88888.00 2015-02-24 14:33:33.375 055 12533.12 190.35 54662.10 88888.00 2015-02-24 14:33:33.500 055 12533.08 190.35 54662.07 88888.00 2015-02-24 14:33:33.625 055 12533.02 190.35 54662.10 88888.00 2015-02-24 14:33:33.750 055 12533.10 190.38 54662.12 88888.00 2015-02-24 14:33:33.875 055 12533.15 190.38 54662.12 88888.00 2015-02-24 14:33:34.000 055 12533.12 190.35 54662.10 88888.00 2015-02-24 14:33:34.125 055 12533.10 190.35 54662.10 88888.00 2015-02-24 14:33:34.250 055 12533.12 190.32 54662.12 88888.00 2015-02-24 14:33:34.375 055 12533.17 190.35 54662.12 88888.00 2015-02-24 14:33:34.500 055 12533.15 190.38 54662.12 88888.00 2015-02-24 14:33:34.625 055 12533.15 190.35 54662.12 88888.00 2015-02-24 14:33:34.750 055 12533.17 190.35 54662.10 88888.00 2015-02-24 14:33:34.875 055 12533.12 190.35 54662.07 88888.00 2015-02-24 14:33:35.000 055 12533.10 190.35 54662.07 88888.00 2015-02-24 14:33:35.125 055 12533.05 190.35 54662.10 88888.00 2015-02-24 14:33:35.250 055 12532.95 190.38 54662.07 88888.00 2015-02-24 14:33:35.375 055 12532.98 190.40 54662.12 88888.00 2015-02-24 14:33:35.500 055 12533.05 190.43 54662.10 88888.00 2015-02-24 14:33:35.625 055 12533.08 190.43 54662.07 88888.00 2015-02-24 14:33:35.750 055 12533.02 190.40 54662.05 88888.00 2015-02-24 14:33:35.875 055 12533.12 190.43 54662.07 88888.00 2015-02-24 14:33:36.000 055 12533.23 190.43 54662.07 88888.00 2015-02-24 14:33:36.125 055 12533.25 190.43 54662.10 88888.00 2015-02-24 14:33:36.250 055 12533.25 190.38 54662.07 88888.00 2015-02-24 14:33:36.375 055 12533.30 190.38 54662.03 88888.00 2015-02-24 14:33:36.500 055 12533.33 190.35 54662.00 88888.00 2015-02-24 14:33:36.625 055 12533.33 190.35 54662.03 88888.00 2015-02-24 14:33:36.750 055 12533.38 190.38 54662.03 88888.00 2015-02-24 14:33:36.875 055 12533.42 190.38 54662.00 88888.00 2015-02-24 14:33:37.000 055 12533.50 190.38 54662.00 88888.00 2015-02-24 14:33:37.125 055 12533.52 190.38 54662.03 88888.00 2015-02-24 14:33:37.250 055 12533.50 190.35 54661.97 88888.00 2015-02-24 14:33:37.375 055 12533.48 190.32 54661.97 88888.00 2015-02-24 14:33:37.500 055 12533.48 190.35 54661.97 88888.00 2015-02-24 14:33:37.625 055 12533.48 190.35 54661.97 88888.00 2015-02-24 14:33:37.750 055 12533.45 190.35 54661.97 88888.00 2015-02-24 14:33:37.875 055 12533.55 190.32 54661.97 88888.00 2015-02-24 14:33:38.000 055 12533.62 190.35 54661.95 88888.00 2015-02-24 14:33:38.125 055 12533.60 190.30 54661.93 88888.00 2015-02-24 14:33:38.250 055 12533.62 190.28 54661.93 88888.00 2015-02-24 14:33:38.375 055 12533.62 190.28 54661.93 88888.00 2015-02-24 14:33:38.500 055 12533.70 190.28 54661.90 88888.00 2015-02-24 14:33:38.625 055 12533.75 190.30 54661.90 88888.00 2015-02-24 14:33:38.750 055 12533.80 190.30 54661.93 88888.00 2015-02-24 14:33:38.875 055 12533.85 190.30 54661.93 88888.00 2015-02-24 14:33:39.000 055 12533.90 190.28 54661.85 88888.00 2015-02-24 14:33:39.125 055 12533.88 190.28 54661.82 88888.00 2015-02-24 14:33:39.250 055 12533.95 190.25 54661.80 88888.00 2015-02-24 14:33:39.375 055 12534.05 190.28 54661.80 88888.00 2015-02-24 14:33:39.500 055 12534.12 190.30 54661.78 88888.00 2015-02-24 14:33:39.625 055 12534.20 190.30 54661.78 88888.00 2015-02-24 14:33:39.750 055 12534.20 190.30 54661.78 88888.00 2015-02-24 14:33:39.875 055 12534.10 190.30 54661.75 88888.00 2015-02-24 14:33:40.000 055 12534.17 190.28 54661.75 88888.00 2015-02-24 14:33:40.125 055 12534.25 190.28 54661.75 88888.00 2015-02-24 14:33:40.250 055 12534.20 190.28 54661.72 88888.00 2015-02-24 14:33:40.375 055 12534.25 190.32 54661.72 88888.00 2015-02-24 14:33:40.500 055 12534.38 190.30 54661.70 88888.00 2015-02-24 14:33:40.625 055 12534.45 190.30 54661.70 88888.00 2015-02-24 14:33:40.750 055 12534.50 190.32 54661.68 88888.00 2015-02-24 14:33:40.875 055 12534.55 190.32 54661.68 88888.00 2015-02-24 14:33:41.000 055 12534.60 190.35 54661.65 88888.00 2015-02-24 14:33:41.125 055 12534.62 190.35 54661.62 88888.00 2015-02-24 14:33:41.250 055 12534.67 190.32 54661.62 88888.00 2015-02-24 14:33:41.375 055 12534.70 190.38 54661.62 88888.00 2015-02-24 14:33:41.500 055 12534.75 190.40 54661.60 88888.00 2015-02-24 14:33:41.625 055 12534.75 190.43 54661.60 88888.00 2015-02-24 14:33:41.750 055 12534.77 190.43 54661.62 88888.00 2015-02-24 14:33:41.875 055 12534.85 190.43 54661.60 88888.00 2015-02-24 14:33:42.000 055 12534.88 190.43 54661.60 88888.00 2015-02-24 14:33:42.125 055 12534.85 190.43 54661.57 88888.00 2015-02-24 14:33:42.250 055 12534.90 190.43 54661.55 88888.00 2015-02-24 14:33:42.375 055 12534.95 190.45 54661.55 88888.00 2015-02-24 14:33:42.500 055 12534.98 190.45 54661.55 88888.00 2015-02-24 14:33:42.625 055 12535.05 190.47 54661.53 88888.00 2015-02-24 14:33:42.750 055 12535.08 190.47 54661.50 88888.00 2015-02-24 14:33:42.875 055 12535.15 190.50 54661.53 88888.00 2015-02-24 14:33:43.000 055 12535.15 190.53 54661.50 88888.00 2015-02-24 14:33:43.125 055 12535.15 190.53 54661.50 88888.00 2015-02-24 14:33:43.250 055 12535.17 190.50 54661.47 88888.00 2015-02-24 14:33:43.375 055 12535.25 190.55 54661.50 88888.00 2015-02-24 14:33:43.500 055 12535.27 190.55 54661.53 88888.00 2015-02-24 14:33:43.625 055 12535.25 190.57 54661.53 88888.00 2015-02-24 14:33:43.750 055 12535.25 190.62 54661.50 88888.00 2015-02-24 14:33:43.875 055 12535.27 190.62 54661.45 88888.00 2015-02-24 14:33:44.000 055 12535.30 190.62 54661.43 88888.00 2015-02-24 14:33:44.125 055 12535.33 190.60 54661.43 88888.00 2015-02-24 14:33:44.250 055 12535.35 190.62 54661.45 88888.00 2015-02-24 14:33:44.375 055 12535.40 190.65 54661.45 88888.00 2015-02-24 14:33:44.500 055 12535.42 190.68 54661.43 88888.00 2015-02-24 14:33:44.625 055 12535.50 190.65 54661.43 88888.00 2015-02-24 14:33:44.750 055 12535.58 190.68 54661.40 88888.00 2015-02-24 14:33:44.875 055 12535.58 190.68 54661.40 88888.00 2015-02-24 14:33:45.000 055 12535.52 190.70 54661.38 88888.00 2015-02-24 14:33:45.125 055 12535.42 190.68 54661.38 88888.00 2015-02-24 14:33:45.250 055 12535.45 190.70 54661.43 88888.00 2015-02-24 14:33:45.375 055 12535.52 190.72 54661.43 88888.00 2015-02-24 14:33:45.500 055 12535.55 190.70 54661.40 88888.00 2015-02-24 14:33:45.625 055 12535.58 190.72 54661.40 88888.00 2015-02-24 14:33:45.750 055 12535.62 190.75 54661.40 88888.00 2015-02-24 14:33:45.875 055 12535.65 190.78 54661.40 88888.00 2015-02-24 14:33:46.000 055 12535.65 190.75 54661.40 88888.00 2015-02-24 14:33:46.125 055 12535.60 190.78 54661.43 88888.00 2015-02-24 14:33:46.250 055 12535.58 190.75 54661.43 88888.00 2015-02-24 14:33:46.375 055 12535.67 190.78 54661.40 88888.00 2015-02-24 14:33:46.500 055 12535.77 190.78 54661.35 88888.00 2015-02-24 14:33:46.625 055 12535.80 190.78 54661.35 88888.00 2015-02-24 14:33:46.750 055 12535.75 190.78 54661.35 88888.00 2015-02-24 14:33:46.875 055 12535.73 190.78 54661.35 88888.00 2015-02-24 14:33:47.000 055 12535.77 190.80 54661.38 88888.00 2015-02-24 14:33:47.125 055 12535.73 190.80 54661.35 88888.00 2015-02-24 14:33:47.250 055 12535.70 190.78 54661.38 88888.00 2015-02-24 14:33:47.375 055 12535.73 190.80 54661.38 88888.00 2015-02-24 14:33:47.500 055 12535.80 190.85 54661.40 88888.00 2015-02-24 14:33:47.625 055 12535.83 190.85 54661.40 88888.00 2015-02-24 14:33:47.750 055 12535.80 190.82 54661.38 88888.00 2015-02-24 14:33:47.875 055 12535.75 190.80 54661.38 88888.00 2015-02-24 14:33:48.000 055 12535.75 190.82 54661.35 88888.00 2015-02-24 14:33:48.125 055 12535.75 190.80 54661.40 88888.00 2015-02-24 14:33:48.250 055 12535.73 190.78 54661.40 88888.00 2015-02-24 14:33:48.375 055 12535.73 190.82 54661.40 88888.00 2015-02-24 14:33:48.500 055 12535.73 190.80 54661.40 88888.00 2015-02-24 14:33:48.625 055 12535.75 190.85 54661.40 88888.00 2015-02-24 14:33:48.750 055 12535.73 190.85 54661.40 88888.00 2015-02-24 14:33:48.875 055 12535.67 190.85 54661.40 88888.00 2015-02-24 14:33:49.000 055 12535.62 190.85 54661.38 88888.00 2015-02-24 14:33:49.125 055 12535.60 190.90 54661.38 88888.00 2015-02-24 14:33:49.250 055 12535.65 190.90 54661.40 88888.00 2015-02-24 14:33:49.375 055 12535.70 190.90 54661.40 88888.00 2015-02-24 14:33:49.500 055 12535.67 190.93 54661.45 88888.00 2015-02-24 14:33:49.625 055 12535.65 190.93 54661.43 88888.00 2015-02-24 14:33:49.750 055 12535.55 190.95 54661.40 88888.00 2015-02-24 14:33:49.875 055 12535.50 190.93 54661.43 88888.00 2015-02-24 14:33:50.000 055 12535.50 190.95 54661.43 88888.00 2015-02-24 14:33:50.125 055 12535.52 190.97 54661.45 88888.00 2015-02-24 14:33:50.250 055 12535.52 190.97 54661.45 88888.00 2015-02-24 14:33:50.375 055 12535.55 191.03 54661.43 88888.00 2015-02-24 14:33:50.500 055 12535.58 191.05 54661.45 88888.00 2015-02-24 14:33:50.625 055 12535.60 191.05 54661.45 88888.00 2015-02-24 14:33:50.750 055 12535.58 191.07 54661.47 88888.00 2015-02-24 14:33:50.875 055 12535.45 191.12 54661.45 88888.00 2015-02-24 14:33:51.000 055 12535.40 191.15 54661.43 88888.00 2015-02-24 14:33:51.125 055 12535.35 191.18 54661.45 88888.00 2015-02-24 14:33:51.250 055 12535.27 191.20 54661.45 88888.00 2015-02-24 14:33:51.375 055 12535.23 191.20 54661.43 88888.00 2015-02-24 14:33:51.500 055 12535.20 191.22 54661.47 88888.00 2015-02-24 14:33:51.625 055 12535.17 191.25 54661.50 88888.00 2015-02-24 14:33:51.750 055 12535.23 191.28 54661.50 88888.00 2015-02-24 14:33:51.875 055 12535.20 191.30 54661.50 88888.00 2015-02-24 14:33:52.000 055 12535.12 191.32 54661.53 88888.00 2015-02-24 14:33:52.125 055 12535.08 191.32 54661.53 88888.00 2015-02-24 14:33:52.250 055 12535.00 191.32 54661.55 88888.00 2015-02-24 14:33:52.375 055 12535.02 191.35 54661.53 88888.00 2015-02-24 14:33:52.500 055 12535.00 191.32 54661.50 88888.00 2015-02-24 14:33:52.625 055 12534.98 191.35 54661.53 88888.00 2015-02-24 14:33:52.750 055 12534.98 191.32 54661.53 88888.00 2015-02-24 14:33:52.875 055 12534.98 191.32 54661.55 88888.00 2015-02-24 14:33:53.000 055 12534.95 191.35 54661.55 88888.00 2015-02-24 14:33:53.125 055 12534.95 191.32 54661.57 88888.00 2015-02-24 14:33:53.250 055 12534.85 191.30 54661.55 88888.00 2015-02-24 14:33:53.375 055 12534.83 191.30 54661.55 88888.00 2015-02-24 14:33:53.500 055 12534.83 191.32 54661.57 88888.00 2015-02-24 14:33:53.625 055 12534.80 191.35 54661.57 88888.00 2015-02-24 14:33:53.750 055 12534.70 191.30 54661.57 88888.00 2015-02-24 14:33:53.875 055 12534.77 191.28 54661.57 88888.00 2015-02-24 14:33:54.000 055 12534.77 191.28 54661.55 88888.00 2015-02-24 14:33:54.125 055 12534.77 191.28 54661.60 88888.00 2015-02-24 14:33:54.250 055 12534.80 191.25 54661.57 88888.00 2015-02-24 14:33:54.375 055 12534.80 191.22 54661.57 88888.00 2015-02-24 14:33:54.500 055 12534.67 191.22 54661.57 88888.00 2015-02-24 14:33:54.625 055 12534.60 191.22 54661.60 88888.00 2015-02-24 14:33:54.750 055 12534.60 191.18 54661.57 88888.00 2015-02-24 14:33:54.875 055 12534.65 191.18 54661.60 88888.00 2015-02-24 14:33:55.000 055 12534.62 191.15 54661.57 88888.00 2015-02-24 14:33:55.125 055 12534.62 191.12 54661.60 88888.00 2015-02-24 14:33:55.250 055 12534.65 191.12 54661.62 88888.00 2015-02-24 14:33:55.375 055 12534.73 191.15 54661.62 88888.00 2015-02-24 14:33:55.500 055 12534.75 191.15 54661.62 88888.00 2015-02-24 14:33:55.625 055 12534.70 191.15 54661.62 88888.00 2015-02-24 14:33:55.750 055 12534.67 191.12 54661.62 88888.00 2015-02-24 14:33:55.875 055 12534.58 191.12 54661.62 88888.00 2015-02-24 14:33:56.000 055 12534.60 191.07 54661.62 88888.00 2015-02-24 14:33:56.125 055 12534.65 191.07 54661.65 88888.00 2015-02-24 14:33:56.250 055 12534.62 191.05 54661.68 88888.00 2015-02-24 14:33:56.375 055 12534.62 191.05 54661.68 88888.00 2015-02-24 14:33:56.500 055 12534.58 191.05 54661.65 88888.00 2015-02-24 14:33:56.625 055 12534.62 191.05 54661.65 88888.00 2015-02-24 14:33:56.750 055 12534.65 191.05 54661.68 88888.00 2015-02-24 14:33:56.875 055 12534.67 191.05 54661.65 88888.00 2015-02-24 14:33:57.000 055 12534.62 191.05 54661.65 88888.00 2015-02-24 14:33:57.125 055 12534.58 191.05 54661.65 88888.00 2015-02-24 14:33:57.250 055 12534.58 191.03 54661.68 88888.00 2015-02-24 14:33:57.375 055 12534.60 191.07 54661.65 88888.00 2015-02-24 14:33:57.500 055 12534.58 191.07 54661.65 88888.00 2015-02-24 14:33:57.625 055 12534.58 191.05 54661.65 88888.00 2015-02-24 14:33:57.750 055 12534.58 191.05 54661.68 88888.00 2015-02-24 14:33:57.875 055 12534.65 191.07 54661.68 88888.00 2015-02-24 14:33:58.000 055 12534.67 191.07 54661.65 88888.00 2015-02-24 14:33:58.125 055 12534.65 191.12 54661.68 88888.00 2015-02-24 14:33:58.250 055 12534.60 191.10 54661.68 88888.00 2015-02-24 14:33:58.375 055 12534.67 191.12 54661.65 88888.00 2015-02-24 14:33:58.500 055 12534.73 191.10 54661.62 88888.00 2015-02-24 14:33:58.625 055 12534.67 191.07 54661.65 88888.00 2015-02-24 14:33:58.750 055 12534.73 191.07 54661.68 88888.00 2015-02-24 14:33:58.875 055 12534.73 191.10 54661.68 88888.00 2015-02-24 14:33:59.000 055 12534.73 191.07 54661.65 88888.00 2015-02-24 14:33:59.125 055 12534.73 191.10 54661.68 88888.00 2015-02-24 14:33:59.250 055 12534.77 191.10 54661.65 88888.00 2015-02-24 14:33:59.375 055 12534.75 191.10 54661.65 88888.00 2015-02-24 14:33:59.500 055 12534.80 191.10 54661.68 88888.00 2015-02-24 14:33:59.625 055 12534.88 191.12 54661.70 88888.00 2015-02-24 14:33:59.750 055 12534.95 191.18 54661.70 88888.00 2015-02-24 14:33:59.875 055 12534.98 191.20 54661.70 88888.00 2015-02-24 14:34:00.000 055 12534.98 191.18 54661.65 88888.00 2015-02-24 14:34:00.125 055 12534.98 191.18 54661.65 88888.00 2015-02-24 14:34:00.250 055 12535.05 191.22 54661.68 88888.00 2015-02-24 14:34:00.375 055 12535.17 191.25 54661.70 88888.00 2015-02-24 14:34:00.500 055 12535.15 191.25 54661.65 88888.00 2015-02-24 14:34:00.625 055 12535.17 191.25 54661.65 88888.00 2015-02-24 14:34:00.750 055 12535.23 191.28 54661.65 88888.00 2015-02-24 14:34:00.875 055 12535.23 191.30 54661.62 88888.00 2015-02-24 14:34:01.000 055 12535.20 191.32 54661.62 88888.00 2015-02-24 14:34:01.125 055 12535.25 191.32 54661.62 88888.00 2015-02-24 14:34:01.250 055 12535.25 191.30 54661.65 88888.00 2015-02-24 14:34:01.375 055 12535.25 191.28 54661.60 88888.00 2015-02-24 14:34:01.500 055 12535.25 191.30 54661.57 88888.00 2015-02-24 14:34:01.625 055 12535.27 191.32 54661.60 88888.00 2015-02-24 14:34:01.750 055 12535.33 191.32 54661.62 88888.00 2015-02-24 14:34:01.875 055 12535.30 191.32 54661.60 88888.00 2015-02-24 14:34:02.000 055 12535.30 191.40 54661.60 88888.00 2015-02-24 14:34:02.125 055 12535.33 191.38 54661.60 88888.00 2015-02-24 14:34:02.250 055 12535.38 191.32 54661.57 88888.00 2015-02-24 14:34:02.375 055 12535.45 191.32 54661.57 88888.00 2015-02-24 14:34:02.500 055 12535.50 191.35 54661.57 88888.00 2015-02-24 14:34:02.625 055 12535.55 191.38 54661.60 88888.00 2015-02-24 14:34:02.750 055 12535.55 191.35 54661.60 88888.00 2015-02-24 14:34:02.875 055 12535.58 191.35 54661.60 88888.00 2015-02-24 14:34:03.000 055 12535.60 191.38 54661.57 88888.00 2015-02-24 14:34:03.125 055 12535.62 191.35 54661.55 88888.00 2015-02-24 14:34:03.250 055 12535.60 191.38 54661.55 88888.00 2015-02-24 14:34:03.375 055 12535.62 191.43 54661.55 88888.00 2015-02-24 14:34:03.500 055 12535.60 191.40 54661.57 88888.00 2015-02-24 14:34:03.625 055 12535.60 191.32 54661.55 88888.00 2015-02-24 14:34:03.750 055 12535.60 191.35 54661.57 88888.00 2015-02-24 14:34:03.875 055 12535.70 191.35 54661.60 88888.00 2015-02-24 14:34:04.000 055 12535.70 191.35 54661.57 88888.00 2015-02-24 14:34:04.125 055 12535.65 191.35 54661.55 88888.00 2015-02-24 14:34:04.250 055 12535.73 191.32 54661.53 88888.00 2015-02-24 14:34:04.375 055 12535.77 191.35 54661.53 88888.00 2015-02-24 14:34:04.500 055 12535.80 191.38 54661.55 88888.00 2015-02-24 14:34:04.625 055 12535.83 191.43 54661.55 88888.00 2015-02-24 14:34:04.750 055 12535.85 191.43 54661.55 88888.00 2015-02-24 14:34:04.875 055 12535.85 191.38 54661.57 88888.00 2015-02-24 14:34:05.000 055 12535.85 191.35 54661.55 88888.00 2015-02-24 14:34:05.125 055 12535.88 191.38 54661.57 88888.00 2015-02-24 14:34:05.250 055 12535.88 191.43 54661.57 88888.00 2015-02-24 14:34:05.375 055 12535.88 191.43 54661.57 88888.00 2015-02-24 14:34:05.500 055 12535.90 191.43 54661.55 88888.00 2015-02-24 14:34:05.625 055 12535.92 191.38 54661.55 88888.00 2015-02-24 14:34:05.750 055 12535.88 191.38 54661.57 88888.00 2015-02-24 14:34:05.875 055 12535.92 191.40 54661.57 88888.00 2015-02-24 14:34:06.000 055 12535.95 191.40 54661.57 88888.00 2015-02-24 14:34:06.125 055 12535.92 191.38 54661.57 88888.00 2015-02-24 14:34:06.250 055 12535.90 191.30 54661.57 88888.00 2015-02-24 14:34:06.375 055 12535.98 191.32 54661.57 88888.00 2015-02-24 14:34:06.500 055 12536.00 191.32 54661.57 88888.00 2015-02-24 14:34:06.625 055 12535.95 191.35 54661.60 88888.00 2015-02-24 14:34:06.750 055 12535.90 191.32 54661.62 88888.00 2015-02-24 14:34:06.875 055 12535.92 191.32 54661.60 88888.00 2015-02-24 14:34:07.000 055 12535.90 191.32 54661.60 88888.00 2015-02-24 14:34:07.125 055 12535.95 191.28 54661.60 88888.00 2015-02-24 14:34:07.250 055 12535.92 191.28 54661.60 88888.00 2015-02-24 14:34:07.375 055 12536.00 191.30 54661.57 88888.00 2015-02-24 14:34:07.500 055 12536.05 191.28 54661.60 88888.00 2015-02-24 14:34:07.625 055 12536.00 191.25 54661.62 88888.00 2015-02-24 14:34:07.750 055 12536.02 191.25 54661.62 88888.00 2015-02-24 14:34:07.875 055 12536.05 191.25 54661.65 88888.00 2015-02-24 14:34:08.000 055 12536.10 191.28 54661.60 88888.00 2015-02-24 14:34:08.125 055 12536.08 191.30 54661.62 88888.00 2015-02-24 14:34:08.250 055 12536.02 191.28 54661.65 88888.00 2015-02-24 14:34:08.375 055 12536.02 191.28 54661.62 88888.00 2015-02-24 14:34:08.500 055 12536.02 191.28 54661.65 88888.00 2015-02-24 14:34:08.625 055 12536.02 191.28 54661.65 88888.00 2015-02-24 14:34:08.750 055 12536.02 191.28 54661.68 88888.00 2015-02-24 14:34:08.875 055 12536.00 191.25 54661.68 88888.00 2015-02-24 14:34:09.000 055 12536.00 191.22 54661.65 88888.00 2015-02-24 14:34:09.125 055 12536.02 191.25 54661.65 88888.00 2015-02-24 14:34:09.250 055 12536.00 191.25 54661.68 88888.00 2015-02-24 14:34:09.375 055 12536.02 191.28 54661.70 88888.00 2015-02-24 14:34:09.500 055 12536.02 191.28 54661.70 88888.00 2015-02-24 14:34:09.625 055 12536.08 191.28 54661.70 88888.00 2015-02-24 14:34:09.750 055 12536.08 191.30 54661.68 88888.00 2015-02-24 14:34:09.875 055 12536.02 191.28 54661.70 88888.00 2015-02-24 14:34:10.000 055 12535.98 191.22 54661.72 88888.00 2015-02-24 14:34:10.125 055 12536.00 191.25 54661.75 88888.00 2015-02-24 14:34:10.250 055 12536.02 191.28 54661.72 88888.00 2015-02-24 14:34:10.375 055 12536.12 191.28 54661.75 88888.00 2015-02-24 14:34:10.500 055 12536.17 191.28 54661.78 88888.00 2015-02-24 14:34:10.625 055 12536.12 191.30 54661.75 88888.00 2015-02-24 14:34:10.750 055 12536.05 191.28 54661.72 88888.00 2015-02-24 14:34:10.875 055 12536.00 191.28 54661.70 88888.00 2015-02-24 14:34:11.000 055 12535.95 191.28 54661.75 88888.00 2015-02-24 14:34:11.125 055 12535.98 191.32 54661.78 88888.00 2015-02-24 14:34:11.250 055 12535.95 191.35 54661.75 88888.00 2015-02-24 14:34:11.375 055 12535.98 191.35 54661.72 88888.00 2015-02-24 14:34:11.500 055 12535.90 191.32 54661.72 88888.00 2015-02-24 14:34:11.625 055 12535.92 191.32 54661.75 88888.00 2015-02-24 14:34:11.750 055 12535.92 191.32 54661.78 88888.00 2015-02-24 14:34:11.875 055 12535.95 191.35 54661.75 88888.00 2015-02-24 14:34:12.000 055 12536.00 191.35 54661.75 88888.00 2015-02-24 14:34:12.125 055 12536.02 191.35 54661.78 88888.00 2015-02-24 14:34:12.250 055 12535.98 191.32 54661.78 88888.00 2015-02-24 14:34:12.375 055 12535.95 191.35 54661.78 88888.00 2015-02-24 14:34:12.500 055 12535.90 191.38 54661.80 88888.00 2015-02-24 14:34:12.625 055 12535.90 191.38 54661.80 88888.00 2015-02-24 14:34:12.750 055 12535.90 191.35 54661.80 88888.00 2015-02-24 14:34:12.875 055 12535.90 191.35 54661.78 88888.00 2015-02-24 14:34:13.000 055 12535.92 191.32 54661.78 88888.00 2015-02-24 14:34:13.125 055 12535.90 191.35 54661.80 88888.00 2015-02-24 14:34:13.250 055 12535.88 191.35 54661.82 88888.00 2015-02-24 14:34:13.375 055 12535.95 191.40 54661.82 88888.00 2015-02-24 14:34:13.500 055 12535.92 191.40 54661.85 88888.00 2015-02-24 14:34:13.625 055 12535.95 191.38 54661.82 88888.00 2015-02-24 14:34:13.750 055 12535.95 191.35 54661.82 88888.00 2015-02-24 14:34:13.875 055 12535.92 191.35 54661.80 88888.00 2015-02-24 14:34:14.000 055 12535.92 191.35 54661.78 88888.00 2015-02-24 14:34:14.125 055 12535.83 191.35 54661.78 88888.00 2015-02-24 14:34:14.250 055 12535.73 191.32 54661.78 88888.00 2015-02-24 14:34:14.375 055 12535.75 191.35 54661.80 88888.00 2015-02-24 14:34:14.500 055 12535.77 191.38 54661.78 88888.00 2015-02-24 14:34:14.625 055 12535.75 191.35 54661.80 88888.00 2015-02-24 14:34:14.750 055 12535.75 191.35 54661.78 88888.00 2015-02-24 14:34:14.875 055 12535.75 191.30 54661.80 88888.00 2015-02-24 14:34:15.000 055 12535.70 191.28 54661.80 88888.00 2015-02-24 14:34:15.125 055 12535.62 191.28 54661.80 88888.00 2015-02-24 14:34:15.250 055 12535.65 191.25 54661.82 88888.00 2015-02-24 14:34:15.375 055 12535.67 191.25 54661.85 88888.00 2015-02-24 14:34:15.500 055 12535.62 191.25 54661.88 88888.00 2015-02-24 14:34:15.625 055 12535.60 191.25 54661.85 88888.00 2015-02-24 14:34:15.750 055 12535.62 191.25 54661.88 88888.00 2015-02-24 14:34:15.875 055 12535.62 191.25 54661.88 88888.00 2015-02-24 14:34:16.000 055 12535.60 191.22 54661.85 88888.00 2015-02-24 14:34:16.125 055 12535.60 191.22 54661.85 88888.00 2015-02-24 14:34:16.250 055 12535.52 191.18 54661.82 88888.00 2015-02-24 14:34:16.375 055 12535.52 191.18 54661.80 88888.00 2015-02-24 14:34:16.500 055 12535.58 191.15 54661.82 88888.00 2015-02-24 14:34:16.625 055 12535.58 191.18 54661.82 88888.00 2015-02-24 14:34:16.750 055 12535.58 191.18 54661.82 88888.00 2015-02-24 14:34:16.875 055 12535.60 191.15 54661.82 88888.00 2015-02-24 14:34:17.000 055 12535.70 191.15 54661.82 88888.00 2015-02-24 14:34:17.125 055 12535.75 191.12 54661.88 88888.00 2015-02-24 14:34:17.250 055 12535.65 191.12 54661.88 88888.00 2015-02-24 14:34:17.375 055 12535.60 191.12 54661.82 88888.00 2015-02-24 14:34:17.500 055 12535.62 191.12 54661.82 88888.00 2015-02-24 14:34:17.625 055 12535.65 191.18 54661.88 88888.00 2015-02-24 14:34:17.750 055 12535.67 191.18 54661.88 88888.00 2015-02-24 14:34:17.875 055 12535.65 191.15 54661.88 88888.00 2015-02-24 14:34:18.000 055 12535.70 191.15 54661.88 88888.00 2015-02-24 14:34:18.125 055 12535.73 191.20 54661.85 88888.00 2015-02-24 14:34:18.250 055 12535.73 191.22 54661.82 88888.00 2015-02-24 14:34:18.375 055 12535.73 191.20 54661.85 88888.00 2015-02-24 14:34:18.500 055 12535.67 191.20 54661.82 88888.00 2015-02-24 14:34:18.625 055 12535.70 191.22 54661.85 88888.00 2015-02-24 14:34:18.750 055 12535.80 191.25 54661.82 88888.00 2015-02-24 14:34:18.875 055 12535.85 191.25 54661.82 88888.00 2015-02-24 14:34:19.000 055 12535.90 191.25 54661.78 88888.00 2015-02-24 14:34:19.125 055 12535.90 191.25 54661.78 88888.00 2015-02-24 14:34:19.250 055 12535.90 191.28 54661.80 88888.00 2015-02-24 14:34:19.375 055 12535.95 191.32 54661.78 88888.00 2015-02-24 14:34:19.500 055 12536.00 191.32 54661.78 88888.00 2015-02-24 14:34:19.625 055 12536.05 191.35 54661.78 88888.00 2015-02-24 14:34:19.750 055 12536.10 191.38 54661.78 88888.00 2015-02-24 14:34:19.875 055 12536.15 191.43 54661.78 88888.00 2015-02-24 14:34:20.000 055 12536.17 191.40 54661.78 88888.00 2015-02-24 14:34:20.125 055 12536.15 191.40 54661.75 88888.00 2015-02-24 14:34:20.250 055 12536.12 191.40 54661.75 88888.00 2015-02-24 14:34:20.375 055 12536.17 191.43 54661.75 88888.00 2015-02-24 14:34:20.500 055 12536.12 191.45 54661.75 88888.00 2015-02-24 14:34:20.625 055 12536.15 191.45 54661.75 88888.00 2015-02-24 14:34:20.750 055 12536.15 191.50 54661.72 88888.00 2015-02-24 14:34:20.875 055 12536.15 191.53 54661.75 88888.00 2015-02-24 14:34:21.000 055 12536.10 191.53 54661.72 88888.00 2015-02-24 14:34:21.125 055 12536.17 191.55 54661.72 88888.00 2015-02-24 14:34:21.250 055 12536.27 191.55 54661.70 88888.00 2015-02-24 14:34:21.375 055 12536.33 191.55 54661.70 88888.00 2015-02-24 14:34:21.500 055 12536.38 191.57 54661.70 88888.00 2015-02-24 14:34:21.625 055 12536.38 191.60 54661.70 88888.00 2015-02-24 14:34:21.750 055 12536.42 191.60 54661.70 88888.00 2015-02-24 14:34:21.875 055 12536.42 191.62 54661.68 88888.00 2015-02-24 14:34:22.000 055 12536.42 191.62 54661.70 88888.00 2015-02-24 14:34:22.125 055 12536.45 191.60 54661.68 88888.00 2015-02-24 14:34:22.250 055 12536.40 191.60 54661.68 88888.00 2015-02-24 14:34:22.375 055 12536.45 191.62 54661.68 88888.00 2015-02-24 14:34:22.500 055 12536.52 191.60 54661.68 88888.00 2015-02-24 14:34:22.625 055 12536.58 191.65 54661.68 88888.00 2015-02-24 14:34:22.750 055 12536.58 191.68 54661.68 88888.00 2015-02-24 14:34:22.875 055 12536.60 191.65 54661.68 88888.00 2015-02-24 14:34:23.000 055 12536.60 191.70 54661.65 88888.00 2015-02-24 14:34:23.125 055 12536.62 191.70 54661.68 88888.00 2015-02-24 14:34:23.250 055 12536.65 191.70 54661.68 88888.00 2015-02-24 14:34:23.375 055 12536.73 191.68 54661.68 88888.00 2015-02-24 14:34:23.500 055 12536.77 191.68 54661.65 88888.00 2015-02-24 14:34:23.625 055 12536.75 191.68 54661.62 88888.00 2015-02-24 14:34:23.750 055 12536.73 191.72 54661.65 88888.00 2015-02-24 14:34:23.875 055 12536.75 191.78 54661.68 88888.00 2015-02-24 14:34:24.000 055 12536.75 191.78 54661.62 88888.00 2015-02-24 14:34:24.125 055 12536.75 191.80 54661.65 88888.00 2015-02-24 14:34:24.250 055 12536.80 191.78 54661.65 88888.00 2015-02-24 14:34:24.375 055 12536.85 191.85 54661.65 88888.00 2015-02-24 14:34:24.500 055 12536.92 191.88 54661.65 88888.00 2015-02-24 14:34:24.625 055 12536.98 191.90 54661.65 88888.00 2015-02-24 14:34:24.750 055 12537.02 191.90 54661.62 88888.00 2015-02-24 14:34:24.875 055 12536.98 191.90 54661.62 88888.00 2015-02-24 14:34:25.000 055 12536.98 191.93 54661.60 88888.00 2015-02-24 14:34:25.125 055 12537.00 191.93 54661.60 88888.00 2015-02-24 14:34:25.250 055 12537.05 191.95 54661.62 88888.00 2015-02-24 14:34:25.375 055 12537.15 191.97 54661.62 88888.00 2015-02-24 14:34:25.500 055 12537.12 191.95 54661.62 88888.00 2015-02-24 14:34:25.625 055 12537.08 191.95 54661.60 88888.00 2015-02-24 14:34:25.750 055 12537.10 191.97 54661.62 88888.00 2015-02-24 14:34:25.875 055 12537.17 191.97 54661.62 88888.00 2015-02-24 14:34:26.000 055 12537.25 192.00 54661.62 88888.00 2015-02-24 14:34:26.125 055 12537.30 192.00 54661.62 88888.00 2015-02-24 14:34:26.250 055 12537.25 192.00 54661.62 88888.00 2015-02-24 14:34:26.375 055 12537.27 192.03 54661.62 88888.00 2015-02-24 14:34:26.500 055 12537.27 192.03 54661.60 88888.00 2015-02-24 14:34:26.625 055 12537.35 192.03 54661.60 88888.00 2015-02-24 14:34:26.750 055 12537.33 192.00 54661.57 88888.00 2015-02-24 14:34:26.875 055 12537.38 192.00 54661.57 88888.00 2015-02-24 14:34:27.000 055 12537.45 192.00 54661.55 88888.00 2015-02-24 14:34:27.125 055 12537.45 191.97 54661.60 88888.00 2015-02-24 14:34:27.250 055 12537.50 192.00 54661.60 88888.00 2015-02-24 14:34:27.375 055 12537.55 191.97 54661.60 88888.00 2015-02-24 14:34:27.500 055 12537.55 192.00 54661.60 88888.00 2015-02-24 14:34:27.625 055 12537.58 192.03 54661.60 88888.00 2015-02-24 14:34:27.750 055 12537.60 192.03 54661.57 88888.00 2015-02-24 14:34:27.875 055 12537.62 192.03 54661.60 88888.00 2015-02-24 14:34:28.000 055 12537.67 192.03 54661.57 88888.00 2015-02-24 14:34:28.125 055 12537.65 192.03 54661.60 88888.00 2015-02-24 14:34:28.250 055 12537.65 192.03 54661.60 88888.00 2015-02-24 14:34:28.375 055 12537.70 192.03 54661.60 88888.00 2015-02-24 14:34:28.500 055 12537.73 192.03 54661.60 88888.00 2015-02-24 14:34:28.625 055 12537.67 192.03 54661.60 88888.00 2015-02-24 14:34:28.750 055 12537.67 192.05 54661.60 88888.00 2015-02-24 14:34:28.875 055 12537.70 192.07 54661.60 88888.00 2015-02-24 14:34:29.000 055 12537.65 192.07 54661.60 88888.00 2015-02-24 14:34:29.125 055 12537.67 192.07 54661.60 88888.00 2015-02-24 14:34:29.250 055 12537.62 192.07 54661.62 88888.00 2015-02-24 14:34:29.375 055 12537.62 192.12 54661.62 88888.00 2015-02-24 14:34:29.500 055 12537.62 192.10 54661.65 88888.00 2015-02-24 14:34:29.625 055 12537.62 192.10 54661.65 88888.00 2015-02-24 14:34:29.750 055 12537.62 192.07 54661.62 88888.00 2015-02-24 14:34:29.875 055 12537.67 192.07 54661.65 88888.00 2015-02-24 14:34:30.000 055 12537.67 192.07 54661.65 88888.00 2015-02-24 14:34:30.125 055 12537.65 192.07 54661.68 88888.00 2015-02-24 14:34:30.250 055 12537.62 192.05 54661.68 88888.00 2015-02-24 14:34:30.375 055 12537.60 192.03 54661.68 88888.00 2015-02-24 14:34:30.500 055 12537.62 192.03 54661.68 88888.00 2015-02-24 14:34:30.625 055 12537.65 192.00 54661.68 88888.00 2015-02-24 14:34:30.750 055 12537.65 191.97 54661.68 88888.00 2015-02-24 14:34:30.875 055 12537.67 191.97 54661.70 88888.00 2015-02-24 14:34:31.000 055 12537.70 192.00 54661.70 88888.00 2015-02-24 14:34:31.125 055 12537.65 191.97 54661.75 88888.00 2015-02-24 14:34:31.250 055 12537.62 191.93 54661.78 88888.00 2015-02-24 14:34:31.375 055 12537.62 191.93 54661.78 88888.00 2015-02-24 14:34:31.500 055 12537.65 191.93 54661.80 88888.00 2015-02-24 14:34:31.625 055 12537.65 191.95 54661.78 88888.00 2015-02-24 14:34:31.750 055 12537.65 191.93 54661.80 88888.00 2015-02-24 14:34:31.875 055 12537.65 191.88 54661.80 88888.00 2015-02-24 14:34:32.000 055 12537.67 191.90 54661.80 88888.00 2015-02-24 14:34:32.125 055 12537.67 191.88 54661.82 88888.00 2015-02-24 14:34:32.250 055 12537.67 191.80 54661.82 88888.00 2015-02-24 14:34:32.375 055 12537.65 191.80 54661.82 88888.00 2015-02-24 14:34:32.500 055 12537.62 191.80 54661.80 88888.00 2015-02-24 14:34:32.625 055 12537.62 191.82 54661.85 88888.00 2015-02-24 14:34:32.750 055 12537.70 191.82 54661.88 88888.00 2015-02-24 14:34:32.875 055 12537.73 191.82 54661.88 88888.00 2015-02-24 14:34:33.000 055 12537.67 191.80 54661.85 88888.00 2015-02-24 14:34:33.125 055 12537.60 191.78 54661.88 88888.00 2015-02-24 14:34:33.250 055 12537.52 191.78 54661.90 88888.00 2015-02-24 14:34:33.375 055 12537.58 191.82 54661.95 88888.00 2015-02-24 14:34:33.500 055 12537.62 191.80 54661.93 88888.00 2015-02-24 14:34:33.625 055 12537.62 191.82 54661.95 88888.00 2015-02-24 14:34:33.750 055 12537.60 191.82 54661.93 88888.00 2015-02-24 14:34:33.875 055 12537.58 191.82 54661.95 88888.00 2015-02-24 14:34:34.000 055 12537.60 191.85 54661.95 88888.00 2015-02-24 14:34:34.125 055 12537.65 191.85 54661.97 88888.00 2015-02-24 14:34:34.250 055 12537.60 191.82 54662.00 88888.00 2015-02-24 14:34:34.375 055 12537.55 191.88 54662.00 88888.00 2015-02-24 14:34:34.500 055 12537.55 191.90 54662.00 88888.00 2015-02-24 14:34:34.625 055 12537.55 191.90 54662.03 88888.00 2015-02-24 14:34:34.750 055 12537.55 191.90 54662.00 88888.00 2015-02-24 14:34:34.875 055 12537.55 191.93 54662.03 88888.00 2015-02-24 14:34:35.000 055 12537.55 191.93 54662.03 88888.00 2015-02-24 14:34:35.125 055 12537.55 191.95 54662.07 88888.00 2015-02-24 14:34:35.250 055 12537.48 191.93 54662.07 88888.00 2015-02-24 14:34:35.375 055 12537.48 191.95 54662.05 88888.00 2015-02-24 14:34:35.500 055 12537.40 191.95 54662.07 88888.00 2015-02-24 14:34:35.625 055 12537.38 191.95 54662.10 88888.00 2015-02-24 14:34:35.750 055 12537.40 191.97 54662.10 88888.00 2015-02-24 14:34:35.875 055 12537.42 192.00 54662.10 88888.00 2015-02-24 14:34:36.000 055 12537.42 192.03 54662.15 88888.00 2015-02-24 14:34:36.125 055 12537.42 192.03 54662.18 88888.00 2015-02-24 14:34:36.250 055 12537.40 192.00 54662.20 88888.00 2015-02-24 14:34:36.375 055 12537.38 192.03 54662.22 88888.00 2015-02-24 14:34:36.500 055 12537.35 192.03 54662.20 88888.00 2015-02-24 14:34:36.625 055 12537.30 192.03 54662.22 88888.00 2015-02-24 14:34:36.750 055 12537.27 192.05 54662.20 88888.00 2015-02-24 14:34:36.875 055 12537.30 192.03 54662.20 88888.00 2015-02-24 14:34:37.000 055 12537.25 192.05 54662.22 88888.00 2015-02-24 14:34:37.125 055 12537.25 192.05 54662.25 88888.00 2015-02-24 14:34:37.250 055 12537.27 192.03 54662.22 88888.00 2015-02-24 14:34:37.375 055 12537.30 192.03 54662.22 88888.00 2015-02-24 14:34:37.500 055 12537.30 192.05 54662.22 88888.00 2015-02-24 14:34:37.625 055 12537.30 192.07 54662.25 88888.00 2015-02-24 14:34:37.750 055 12537.33 192.07 54662.28 88888.00 2015-02-24 14:34:37.875 055 12537.35 192.05 54662.28 88888.00 2015-02-24 14:34:38.000 055 12537.25 192.05 54662.25 88888.00 2015-02-24 14:34:38.125 055 12537.15 192.10 54662.28 88888.00 2015-02-24 14:34:38.250 055 12537.15 192.05 54662.30 88888.00 2015-02-24 14:34:38.375 055 12537.17 192.05 54662.30 88888.00 2015-02-24 14:34:38.500 055 12537.17 192.05 54662.32 88888.00 2015-02-24 14:34:38.625 055 12537.12 192.05 54662.35 88888.00 2015-02-24 14:34:38.750 055 12537.20 192.05 54662.35 88888.00 2015-02-24 14:34:38.875 055 12537.17 192.05 54662.35 88888.00 2015-02-24 14:34:39.000 055 12537.17 192.03 54662.32 88888.00 2015-02-24 14:34:39.125 055 12537.20 192.05 54662.35 88888.00 2015-02-24 14:34:39.250 055 12537.15 192.05 54662.35 88888.00 2015-02-24 14:34:39.375 055 12537.17 192.07 54662.35 88888.00 2015-02-24 14:34:39.500 055 12537.15 192.05 54662.38 88888.00 2015-02-24 14:34:39.625 055 12537.12 192.07 54662.40 88888.00 2015-02-24 14:34:39.750 055 12537.05 192.05 54662.38 88888.00 2015-02-24 14:34:39.875 055 12537.00 192.07 54662.40 88888.00 2015-02-24 14:34:40.000 055 12537.08 192.07 54662.38 88888.00 2015-02-24 14:34:40.125 055 12537.20 192.05 54662.40 88888.00 2015-02-24 14:34:40.250 055 12537.10 192.03 54662.40 88888.00 2015-02-24 14:34:40.375 055 12537.10 192.05 54662.40 88888.00 2015-02-24 14:34:40.500 055 12537.08 192.07 54662.40 88888.00 2015-02-24 14:34:40.625 055 12537.05 192.07 54662.43 88888.00 2015-02-24 14:34:40.750 055 12537.10 192.07 54662.43 88888.00 2015-02-24 14:34:40.875 055 12537.10 192.07 54662.43 88888.00 2015-02-24 14:34:41.000 055 12537.10 192.10 54662.43 88888.00 2015-02-24 14:34:41.125 055 12537.10 192.10 54662.43 88888.00 2015-02-24 14:34:41.250 055 12537.08 192.10 54662.47 88888.00 2015-02-24 14:34:41.375 055 12537.08 192.12 54662.45 88888.00 2015-02-24 14:34:41.500 055 12537.00 192.10 54662.43 88888.00 2015-02-24 14:34:41.625 055 12536.98 192.10 54662.45 88888.00 2015-02-24 14:34:41.750 055 12536.92 192.12 54662.47 88888.00 2015-02-24 14:34:41.875 055 12536.98 192.15 54662.45 88888.00 2015-02-24 14:34:42.000 055 12537.00 192.20 54662.47 88888.00 2015-02-24 14:34:42.125 055 12536.95 192.22 54662.50 88888.00 2015-02-24 14:34:42.250 055 12536.95 192.20 54662.50 88888.00 2015-02-24 14:34:42.375 055 12536.92 192.20 54662.47 88888.00 2015-02-24 14:34:42.500 055 12536.83 192.20 54662.50 88888.00 2015-02-24 14:34:42.625 055 12536.83 192.20 54662.50 88888.00 2015-02-24 14:34:42.750 055 12536.83 192.20 54662.50 88888.00 2015-02-24 14:34:42.875 055 12536.85 192.18 54662.50 88888.00 2015-02-24 14:34:43.000 055 12536.83 192.20 54662.53 88888.00 2015-02-24 14:34:43.125 055 12536.80 192.20 54662.57 88888.00 2015-02-24 14:34:43.250 055 12536.77 192.20 54662.57 88888.00 2015-02-24 14:34:43.375 055 12536.85 192.22 54662.57 88888.00 2015-02-24 14:34:43.500 055 12536.80 192.20 54662.60 88888.00 2015-02-24 14:34:43.625 055 12536.75 192.18 54662.60 88888.00 2015-02-24 14:34:43.750 055 12536.75 192.15 54662.60 88888.00 2015-02-24 14:34:43.875 055 12536.73 192.18 54662.60 88888.00 2015-02-24 14:34:44.000 055 12536.73 192.18 54662.62 88888.00 2015-02-24 14:34:44.125 055 12536.73 192.18 54662.60 88888.00 2015-02-24 14:34:44.250 055 12536.67 192.15 54662.62 88888.00 2015-02-24 14:34:44.375 055 12536.67 192.15 54662.65 88888.00 2015-02-24 14:34:44.500 055 12536.62 192.18 54662.65 88888.00 2015-02-24 14:34:44.625 055 12536.65 192.15 54662.65 88888.00 2015-02-24 14:34:44.750 055 12536.70 192.18 54662.62 88888.00 2015-02-24 14:34:44.875 055 12536.75 192.18 54662.65 88888.00 2015-02-24 14:34:45.000 055 12536.75 192.18 54662.62 88888.00 2015-02-24 14:34:45.125 055 12536.77 192.12 54662.62 88888.00 2015-02-24 14:34:45.250 055 12536.75 192.15 54662.65 88888.00 2015-02-24 14:34:45.375 055 12536.80 192.18 54662.62 88888.00 2015-02-24 14:34:45.500 055 12536.83 192.15 54662.65 88888.00 2015-02-24 14:34:45.625 055 12536.85 192.18 54662.65 88888.00 2015-02-24 14:34:45.750 055 12536.88 192.18 54662.65 88888.00 2015-02-24 14:34:45.875 055 12536.85 192.15 54662.65 88888.00 2015-02-24 14:34:46.000 055 12536.85 192.15 54662.68 88888.00 2015-02-24 14:34:46.125 055 12536.88 192.15 54662.70 88888.00 2015-02-24 14:34:46.250 055 12536.83 192.15 54662.70 88888.00 2015-02-24 14:34:46.375 055 12536.88 192.15 54662.68 88888.00 2015-02-24 14:34:46.500 055 12536.92 192.15 54662.65 88888.00 2015-02-24 14:34:46.625 055 12536.95 192.15 54662.70 88888.00 2015-02-24 14:34:46.750 055 12537.00 192.22 54662.72 88888.00 2015-02-24 14:34:46.875 055 12537.00 192.22 54662.72 88888.00 2015-02-24 14:34:47.000 055 12537.02 192.25 54662.70 88888.00 2015-02-24 14:34:47.125 055 12537.02 192.25 54662.70 88888.00 2015-02-24 14:34:47.250 055 12537.10 192.25 54662.72 88888.00 2015-02-24 14:34:47.375 055 12537.15 192.30 54662.70 88888.00 2015-02-24 14:34:47.500 055 12537.15 192.35 54662.72 88888.00 2015-02-24 14:34:47.625 055 12537.15 192.35 54662.75 88888.00 2015-02-24 14:34:47.750 055 12537.20 192.35 54662.75 88888.00 2015-02-24 14:34:47.875 055 12537.17 192.38 54662.70 88888.00 2015-02-24 14:34:48.000 055 12537.17 192.38 54662.70 88888.00 2015-02-24 14:34:48.125 055 12537.17 192.43 54662.72 88888.00 2015-02-24 14:34:48.250 055 12537.15 192.43 54662.75 88888.00 2015-02-24 14:34:48.375 055 12537.23 192.43 54662.72 88888.00 2015-02-24 14:34:48.500 055 12537.30 192.43 54662.72 88888.00 2015-02-24 14:34:48.625 055 12537.38 192.43 54662.70 88888.00 2015-02-24 14:34:48.750 055 12537.40 192.45 54662.72 88888.00 2015-02-24 14:34:48.875 055 12537.33 192.47 54662.75 88888.00 2015-02-24 14:34:49.000 055 12537.27 192.50 54662.72 88888.00 2015-02-24 14:34:49.125 055 12537.27 192.53 54662.72 88888.00 2015-02-24 14:34:49.250 055 12537.30 192.53 54662.72 88888.00 2015-02-24 14:34:49.375 055 12537.35 192.55 54662.70 88888.00 2015-02-24 14:34:49.500 055 12537.45 192.57 54662.72 88888.00 2015-02-24 14:34:49.625 055 12537.55 192.57 54662.75 88888.00 2015-02-24 14:34:49.750 055 12537.58 192.62 54662.75 88888.00 2015-02-24 14:34:49.875 055 12537.48 192.62 54662.75 88888.00 2015-02-24 14:34:50.000 055 12537.48 192.65 54662.72 88888.00 2015-02-24 14:34:50.125 055 12537.42 192.68 54662.72 88888.00 2015-02-24 14:34:50.250 055 12537.42 192.68 54662.70 88888.00 2015-02-24 14:34:50.375 055 12537.50 192.70 54662.70 88888.00 2015-02-24 14:34:50.500 055 12537.55 192.72 54662.75 88888.00 2015-02-24 14:34:50.625 055 12537.58 192.75 54662.78 88888.00 2015-02-24 14:34:50.750 055 12537.58 192.72 54662.75 88888.00 2015-02-24 14:34:50.875 055 12537.62 192.72 54662.72 88888.00 2015-02-24 14:34:51.000 055 12537.65 192.72 54662.70 88888.00 2015-02-24 14:34:51.125 055 12537.67 192.72 54662.70 88888.00 2015-02-24 14:34:51.250 055 12537.77 192.72 54662.78 88888.00 2015-02-24 14:34:51.375 055 12537.80 192.72 54662.75 88888.00 2015-02-24 14:34:51.500 055 12537.77 192.75 54662.72 88888.00 2015-02-24 14:34:51.625 055 12537.73 192.75 54662.70 88888.00 2015-02-24 14:34:51.750 055 12537.73 192.75 54662.75 88888.00 2015-02-24 14:34:51.875 055 12537.77 192.78 54662.75 88888.00 2015-02-24 14:34:52.000 055 12537.80 192.80 54662.78 88888.00 2015-02-24 14:34:52.125 055 12537.75 192.80 54662.80 88888.00 2015-02-24 14:34:52.250 055 12537.73 192.78 54662.78 88888.00 2015-02-24 14:34:52.375 055 12537.75 192.78 54662.75 88888.00 2015-02-24 14:34:52.500 055 12537.80 192.80 54662.72 88888.00 2015-02-24 14:34:52.625 055 12537.85 192.80 54662.75 88888.00 2015-02-24 14:34:52.750 055 12537.85 192.82 54662.75 88888.00 2015-02-24 14:34:52.875 055 12537.90 192.82 54662.75 88888.00 2015-02-24 14:34:53.000 055 12537.92 192.88 54662.75 88888.00 2015-02-24 14:34:53.125 055 12537.95 192.90 54662.78 88888.00 2015-02-24 14:34:53.250 055 12537.92 192.88 54662.80 88888.00 2015-02-24 14:34:53.375 055 12537.98 192.93 54662.80 88888.00 2015-02-24 14:34:53.500 055 12537.98 192.93 54662.78 88888.00 2015-02-24 14:34:53.625 055 12538.00 192.90 54662.78 88888.00 2015-02-24 14:34:53.750 055 12538.02 192.90 54662.78 88888.00 2015-02-24 14:34:53.875 055 12538.08 192.90 54662.78 88888.00 2015-02-24 14:34:54.000 055 12538.05 192.95 54662.80 88888.00 2015-02-24 14:34:54.125 055 12538.00 192.95 54662.82 88888.00 2015-02-24 14:34:54.250 055 12538.02 192.93 54662.85 88888.00 2015-02-24 14:34:54.375 055 12538.08 192.95 54662.82 88888.00 2015-02-24 14:34:54.500 055 12538.08 192.93 54662.82 88888.00 2015-02-24 14:34:54.625 055 12538.12 192.95 54662.82 88888.00 2015-02-24 14:34:54.750 055 12538.20 192.95 54662.85 88888.00 2015-02-24 14:34:54.875 055 12538.25 192.93 54662.85 88888.00 2015-02-24 14:34:55.000 055 12538.20 192.93 54662.82 88888.00 2015-02-24 14:34:55.125 055 12538.17 192.93 54662.82 88888.00 2015-02-24 14:34:55.250 055 12538.17 192.95 54662.85 88888.00 2015-02-24 14:34:55.375 055 12538.23 192.95 54662.85 88888.00 2015-02-24 14:34:55.500 055 12538.30 192.97 54662.85 88888.00 2015-02-24 14:34:55.625 055 12538.33 192.95 54662.82 88888.00 2015-02-24 14:34:55.750 055 12538.27 192.95 54662.82 88888.00 2015-02-24 14:34:55.875 055 12538.25 192.95 54662.82 88888.00 2015-02-24 14:34:56.000 055 12538.33 192.97 54662.80 88888.00 2015-02-24 14:34:56.125 055 12538.35 192.93 54662.82 88888.00 2015-02-24 14:34:56.250 055 12538.42 192.93 54662.88 88888.00 2015-02-24 14:34:56.375 055 12538.45 192.95 54662.85 88888.00 2015-02-24 14:34:56.500 055 12538.45 192.97 54662.85 88888.00 2015-02-24 14:34:56.625 055 12538.45 192.97 54662.85 88888.00 2015-02-24 14:34:56.750 055 12538.40 192.93 54662.88 88888.00 2015-02-24 14:34:56.875 055 12538.42 192.93 54662.88 88888.00 2015-02-24 14:34:57.000 055 12538.45 192.95 54662.88 88888.00 2015-02-24 14:34:57.125 055 12538.48 192.97 54662.88 88888.00 2015-02-24 14:34:57.250 055 12538.45 192.95 54662.88 88888.00 2015-02-24 14:34:57.375 055 12538.48 192.93 54662.85 88888.00 2015-02-24 14:34:57.500 055 12538.48 192.90 54662.82 88888.00 2015-02-24 14:34:57.625 055 12538.50 192.90 54662.85 88888.00 2015-02-24 14:34:57.750 055 12538.50 192.93 54662.82 88888.00 2015-02-24 14:34:57.875 055 12538.50 192.90 54662.85 88888.00 2015-02-24 14:34:58.000 055 12538.60 192.93 54662.85 88888.00 2015-02-24 14:34:58.125 055 12538.58 192.93 54662.88 88888.00 2015-02-24 14:34:58.250 055 12538.52 192.95 54662.88 88888.00 2015-02-24 14:34:58.375 055 12538.52 192.95 54662.88 88888.00 2015-02-24 14:34:58.500 055 12538.50 192.90 54662.88 88888.00 2015-02-24 14:34:58.625 055 12538.60 192.93 54662.88 88888.00 2015-02-24 14:34:58.750 055 12538.62 192.93 54662.93 88888.00 2015-02-24 14:34:58.875 055 12538.70 192.90 54662.90 88888.00 2015-02-24 14:34:59.000 055 12538.80 192.90 54662.88 88888.00 2015-02-24 14:34:59.125 055 12538.75 192.88 54662.88 88888.00 2015-02-24 14:34:59.250 055 12538.70 192.88 54662.93 88888.00 2015-02-24 14:34:59.375 055 12538.75 192.90 54662.90 88888.00 2015-02-24 14:34:59.500 055 12538.67 192.90 54662.90 88888.00 2015-02-24 14:34:59.625 055 12538.65 192.93 54662.93 88888.00 2015-02-24 14:34:59.750 055 12538.62 192.90 54662.95 88888.00 2015-02-24 14:34:59.875 055 12538.62 192.88 54662.95 88888.00 2015-02-24 14:35:00.000 055 12538.67 192.85 54662.93 88888.00 2015-02-24 14:35:00.125 055 12538.67 192.85 54662.95 88888.00 2015-02-24 14:35:00.250 055 12538.75 192.82 54662.95 88888.00 2015-02-24 14:35:00.375 055 12538.83 192.88 54662.97 88888.00 2015-02-24 14:35:00.500 055 12538.83 192.88 54662.97 88888.00 2015-02-24 14:35:00.625 055 12538.77 192.85 54663.00 88888.00 2015-02-24 14:35:00.750 055 12538.73 192.82 54663.00 88888.00 2015-02-24 14:35:00.875 055 12538.73 192.82 54663.00 88888.00 2015-02-24 14:35:01.000 055 12538.77 192.82 54663.00 88888.00 2015-02-24 14:35:01.125 055 12538.80 192.82 54663.05 88888.00 2015-02-24 14:35:01.250 055 12538.85 192.82 54663.07 88888.00 2015-02-24 14:35:01.375 055 12538.83 192.82 54663.05 88888.00 2015-02-24 14:35:01.500 055 12538.75 192.80 54663.03 88888.00 2015-02-24 14:35:01.625 055 12538.73 192.78 54663.03 88888.00 2015-02-24 14:35:01.750 055 12538.80 192.78 54663.03 88888.00 2015-02-24 14:35:01.875 055 12538.92 192.82 54663.05 88888.00 2015-02-24 14:35:02.000 055 12538.90 192.80 54663.03 88888.00 2015-02-24 14:35:02.125 055 12538.80 192.78 54663.03 88888.00 2015-02-24 14:35:02.250 055 12538.77 192.72 54663.00 88888.00 2015-02-24 14:35:02.375 055 12538.88 192.78 54663.03 88888.00 2015-02-24 14:35:02.500 055 12538.90 192.80 54663.05 88888.00 2015-02-24 14:35:02.625 055 12538.88 192.78 54663.05 88888.00 2015-02-24 14:35:02.750 055 12538.80 192.78 54663.05 88888.00 2015-02-24 14:35:02.875 055 12538.88 192.75 54663.07 88888.00 2015-02-24 14:35:03.000 055 12538.92 192.78 54663.10 88888.00 2015-02-24 14:35:03.125 055 12538.95 192.78 54663.10 88888.00 2015-02-24 14:35:03.250 055 12538.85 192.80 54663.12 88888.00 2015-02-24 14:35:03.375 055 12538.88 192.78 54663.12 88888.00 2015-02-24 14:35:03.500 055 12538.88 192.80 54663.10 88888.00 2015-02-24 14:35:03.625 055 12538.88 192.82 54663.10 88888.00 2015-02-24 14:35:03.750 055 12538.83 192.80 54663.10 88888.00 2015-02-24 14:35:03.875 055 12538.83 192.80 54663.12 88888.00 2015-02-24 14:35:04.000 055 12538.88 192.82 54663.12 88888.00 2015-02-24 14:35:04.125 055 12538.90 192.80 54663.15 88888.00 2015-02-24 14:35:04.250 055 12538.83 192.78 54663.15 88888.00 2015-02-24 14:35:04.375 055 12538.83 192.78 54663.12 88888.00 2015-02-24 14:35:04.500 055 12538.85 192.85 54663.15 88888.00 2015-02-24 14:35:04.625 055 12538.80 192.85 54663.18 88888.00 2015-02-24 14:35:04.750 055 12538.77 192.85 54663.20 88888.00 2015-02-24 14:35:04.875 055 12538.73 192.88 54663.20 88888.00 2015-02-24 14:35:05.000 055 12538.70 192.88 54663.20 88888.00 2015-02-24 14:35:05.125 055 12538.70 192.88 54663.15 88888.00 2015-02-24 14:35:05.250 055 12538.62 192.88 54663.18 88888.00 2015-02-24 14:35:05.375 055 12538.60 192.85 54663.20 88888.00 2015-02-24 14:35:05.500 055 12538.58 192.88 54663.20 88888.00 2015-02-24 14:35:05.625 055 12538.50 192.85 54663.20 88888.00 2015-02-24 14:35:05.750 055 12538.45 192.85 54663.20 88888.00 2015-02-24 14:35:05.875 055 12538.50 192.90 54663.18 88888.00 2015-02-24 14:35:06.000 055 12538.50 192.90 54663.20 88888.00 2015-02-24 14:35:06.125 055 12538.48 192.93 54663.22 88888.00 2015-02-24 14:35:06.250 055 12538.42 192.93 54663.25 88888.00 2015-02-24 14:35:06.375 055 12538.38 192.95 54663.25 88888.00 2015-02-24 14:35:06.500 055 12538.33 192.93 54663.25 88888.00 2015-02-24 14:35:06.625 055 12538.35 192.90 54663.28 88888.00 2015-02-24 14:35:06.750 055 12538.35 192.93 54663.28 88888.00 2015-02-24 14:35:06.875 055 12538.27 192.93 54663.30 88888.00 2015-02-24 14:35:07.000 055 12538.30 192.95 54663.32 88888.00 2015-02-24 14:35:07.125 055 12538.30 192.97 54663.32 88888.00 2015-02-24 14:35:07.250 055 12538.30 192.93 54663.32 88888.00 2015-02-24 14:35:07.375 055 12538.30 192.93 54663.30 88888.00 2015-02-24 14:35:07.500 055 12538.25 192.93 54663.32 88888.00 2015-02-24 14:35:07.625 055 12538.23 192.97 54663.35 88888.00 2015-02-24 14:35:07.750 055 12538.20 192.97 54663.38 88888.00 2015-02-24 14:35:07.875 055 12538.17 192.97 54663.38 88888.00 2015-02-24 14:35:08.000 055 12538.12 192.97 54663.35 88888.00 2015-02-24 14:35:08.125 055 12538.05 192.97 54663.35 88888.00 2015-02-24 14:35:08.250 055 12537.98 192.95 54663.40 88888.00 2015-02-24 14:35:08.375 055 12537.98 193.00 54663.40 88888.00 2015-02-24 14:35:08.500 055 12538.00 193.03 54663.38 88888.00 2015-02-24 14:35:08.625 055 12537.92 193.03 54663.40 88888.00 2015-02-24 14:35:08.750 055 12537.88 193.03 54663.43 88888.00 2015-02-24 14:35:08.875 055 12537.77 193.03 54663.45 88888.00 2015-02-24 14:35:09.000 055 12537.67 193.00 54663.45 88888.00 2015-02-24 14:35:09.125 055 12537.62 193.00 54663.45 88888.00 2015-02-24 14:35:09.250 055 12537.60 192.97 54663.50 88888.00 2015-02-24 14:35:09.375 055 12537.62 192.97 54663.53 88888.00 2015-02-24 14:35:09.500 055 12537.58 192.97 54663.53 88888.00 2015-02-24 14:35:09.625 055 12537.52 192.97 54663.53 88888.00 2015-02-24 14:35:09.750 055 12537.48 192.95 54663.53 88888.00 2015-02-24 14:35:09.875 055 12537.48 192.95 54663.53 88888.00 2015-02-24 14:35:10.000 055 12537.48 193.00 54663.50 88888.00 2015-02-24 14:35:10.125 055 12537.48 193.00 54663.53 88888.00 2015-02-24 14:35:10.250 055 12537.42 192.97 54663.55 88888.00 2015-02-24 14:35:10.375 055 12537.45 192.97 54663.55 88888.00 2015-02-24 14:35:10.500 055 12537.45 192.97 54663.57 88888.00 2015-02-24 14:35:10.625 055 12537.40 192.97 54663.57 88888.00 2015-02-24 14:35:10.750 055 12537.27 192.95 54663.60 88888.00 2015-02-24 14:35:10.875 055 12537.27 192.97 54663.62 88888.00 2015-02-24 14:35:11.000 055 12537.27 192.95 54663.60 88888.00 2015-02-24 14:35:11.125 055 12537.25 192.95 54663.62 88888.00 2015-02-24 14:35:11.250 055 12537.23 192.97 54663.65 88888.00 2015-02-24 14:35:11.375 055 12537.20 192.97 54663.65 88888.00 2015-02-24 14:35:11.500 055 12537.15 192.93 54663.65 88888.00 2015-02-24 14:35:11.625 055 12537.12 192.90 54663.65 88888.00 2015-02-24 14:35:11.750 055 12537.12 192.93 54663.70 88888.00 2015-02-24 14:35:11.875 055 12537.12 192.95 54663.70 88888.00 2015-02-24 14:35:12.000 055 12537.17 192.93 54663.70 88888.00 2015-02-24 14:35:12.125 055 12537.25 192.90 54663.75 88888.00 2015-02-24 14:35:12.250 055 12537.27 192.90 54663.70 88888.00 2015-02-24 14:35:12.375 055 12537.30 192.90 54663.68 88888.00 2015-02-24 14:35:12.500 055 12537.30 192.90 54663.68 88888.00 2015-02-24 14:35:12.625 055 12537.27 192.93 54663.68 88888.00 2015-02-24 14:35:12.750 055 12537.25 192.93 54663.72 88888.00 2015-02-24 14:35:12.875 055 12537.35 192.93 54663.72 88888.00 2015-02-24 14:35:13.000 055 12537.38 192.93 54663.75 88888.00 2015-02-24 14:35:13.125 055 12537.30 192.95 54663.78 88888.00 2015-02-24 14:35:13.250 055 12537.27 192.97 54663.75 88888.00 2015-02-24 14:35:13.375 055 12537.35 192.97 54663.75 88888.00 2015-02-24 14:35:13.500 055 12537.30 193.00 54663.75 88888.00 2015-02-24 14:35:13.625 055 12537.27 193.03 54663.75 88888.00 2015-02-24 14:35:13.750 055 12537.33 193.03 54663.78 88888.00 2015-02-24 14:35:13.875 055 12537.42 193.05 54663.78 88888.00 2015-02-24 14:35:14.000 055 12537.50 193.05 54663.78 88888.00 2015-02-24 14:35:14.125 055 12537.48 193.05 54663.78 88888.00 2015-02-24 14:35:14.250 055 12537.35 193.05 54663.80 88888.00 2015-02-24 14:35:14.375 055 12537.33 193.05 54663.75 88888.00 2015-02-24 14:35:14.500 055 12537.33 193.07 54663.78 88888.00 2015-02-24 14:35:14.625 055 12537.38 193.10 54663.80 88888.00 2015-02-24 14:35:14.750 055 12537.45 193.10 54663.82 88888.00 2015-02-24 14:35:14.875 055 12537.50 193.15 54663.82 88888.00 2015-02-24 14:35:15.000 055 12537.48 193.15 54663.80 88888.00 2015-02-24 14:35:15.125 055 12537.45 193.18 54663.80 88888.00 2015-02-24 14:35:15.250 055 12537.38 193.18 54663.82 88888.00 2015-02-24 14:35:15.375 055 12537.33 193.20 54663.82 88888.00 2015-02-24 14:35:15.500 055 12537.27 193.22 54663.82 88888.00 2015-02-24 14:35:15.625 055 12537.35 193.25 54663.82 88888.00 2015-02-24 14:35:15.750 055 12537.48 193.25 54663.82 88888.00 2015-02-24 14:35:15.875 055 12537.50 193.28 54663.80 88888.00 2015-02-24 14:35:16.000 055 12537.52 193.28 54663.82 88888.00 2015-02-24 14:35:16.125 055 12537.52 193.28 54663.82 88888.00 2015-02-24 14:35:16.250 055 12537.45 193.22 54663.82 88888.00 2015-02-24 14:35:16.375 055 12537.52 193.30 54663.80 88888.00 2015-02-24 14:35:16.500 055 12537.58 193.32 54663.85 88888.00 2015-02-24 14:35:16.625 055 12537.55 193.32 54663.82 88888.00 2015-02-24 14:35:16.750 055 12537.55 193.30 54663.78 88888.00 2015-02-24 14:35:16.875 055 12537.50 193.30 54663.75 88888.00 2015-02-24 14:35:17.000 055 12537.52 193.28 54663.78 88888.00 2015-02-24 14:35:17.125 055 12537.60 193.32 54663.80 88888.00 2015-02-24 14:35:17.250 055 12537.58 193.32 54663.82 88888.00 2015-02-24 14:35:17.375 055 12537.60 193.30 54663.82 88888.00 2015-02-24 14:35:17.500 055 12537.60 193.32 54663.82 88888.00 2015-02-24 14:35:17.625 055 12537.62 193.32 54663.82 88888.00 2015-02-24 14:35:17.750 055 12537.62 193.32 54663.85 88888.00 2015-02-24 14:35:17.875 055 12537.65 193.32 54663.82 88888.00 2015-02-24 14:35:18.000 055 12537.62 193.28 54663.80 88888.00 2015-02-24 14:35:18.125 055 12537.62 193.28 54663.80 88888.00 2015-02-24 14:35:18.250 055 12537.55 193.25 54663.80 88888.00 2015-02-24 14:35:18.375 055 12537.60 193.30 54663.85 88888.00 2015-02-24 14:35:18.500 055 12537.65 193.35 54663.88 88888.00 2015-02-24 14:35:18.625 055 12537.65 193.35 54663.85 88888.00 2015-02-24 14:35:18.750 055 12537.70 193.30 54663.85 88888.00 2015-02-24 14:35:18.875 055 12537.75 193.28 54663.85 88888.00 2015-02-24 14:35:19.000 055 12537.77 193.30 54663.82 88888.00 2015-02-24 14:35:19.125 055 12537.77 193.30 54663.85 88888.00 2015-02-24 14:35:19.250 055 12537.67 193.30 54663.82 88888.00 2015-02-24 14:35:19.375 055 12537.75 193.28 54663.78 88888.00 2015-02-24 14:35:19.500 055 12537.80 193.28 54663.82 88888.00 2015-02-24 14:35:19.625 055 12537.85 193.32 54663.85 88888.00 2015-02-24 14:35:19.750 055 12537.83 193.30 54663.85 88888.00 2015-02-24 14:35:19.875 055 12537.83 193.28 54663.85 88888.00 2015-02-24 14:35:20.000 055 12537.85 193.25 54663.85 88888.00 2015-02-24 14:35:20.125 055 12537.92 193.28 54663.82 88888.00 2015-02-24 14:35:20.250 055 12537.92 193.25 54663.85 88888.00 2015-02-24 14:35:20.375 055 12537.90 193.22 54663.82 88888.00 2015-02-24 14:35:20.500 055 12537.90 193.20 54663.88 88888.00 2015-02-24 14:35:20.625 055 12537.92 193.22 54663.88 88888.00 2015-02-24 14:35:20.750 055 12537.95 193.25 54663.88 88888.00 2015-02-24 14:35:20.875 055 12538.02 193.25 54663.90 88888.00 2015-02-24 14:35:21.000 055 12538.05 193.25 54663.85 88888.00 2015-02-24 14:35:21.125 055 12537.98 193.22 54663.88 88888.00 2015-02-24 14:35:21.250 055 12537.95 193.20 54663.90 88888.00 2015-02-24 14:35:21.375 055 12537.98 193.25 54663.93 88888.00 2015-02-24 14:35:21.500 055 12537.98 193.20 54663.88 88888.00 2015-02-24 14:35:21.625 055 12537.95 193.25 54663.88 88888.00 2015-02-24 14:35:21.750 055 12537.98 193.22 54663.90 88888.00 2015-02-24 14:35:21.875 055 12537.98 193.22 54663.90 88888.00 2015-02-24 14:35:22.000 055 12537.98 193.20 54663.90 88888.00 2015-02-24 14:35:22.125 055 12538.02 193.25 54663.95 88888.00 2015-02-24 14:35:22.250 055 12538.02 193.22 54663.95 88888.00 2015-02-24 14:35:22.375 055 12538.02 193.20 54663.95 88888.00 2015-02-24 14:35:22.500 055 12538.00 193.20 54663.95 88888.00 2015-02-24 14:35:22.625 055 12538.00 193.22 54663.97 88888.00 2015-02-24 14:35:22.750 055 12537.98 193.22 54664.00 88888.00 2015-02-24 14:35:22.875 055 12537.98 193.22 54664.00 88888.00 2015-02-24 14:35:23.000 055 12537.95 193.22 54663.97 88888.00 2015-02-24 14:35:23.125 055 12537.88 193.18 54664.00 88888.00 2015-02-24 14:35:23.250 055 12537.80 193.18 54664.03 88888.00 2015-02-24 14:35:23.375 055 12537.85 193.18 54664.03 88888.00 2015-02-24 14:35:23.500 055 12537.80 193.15 54664.03 88888.00 2015-02-24 14:35:23.625 055 12537.75 193.15 54664.00 88888.00 2015-02-24 14:35:23.750 055 12537.75 193.12 54664.03 88888.00 2015-02-24 14:35:23.875 055 12537.75 193.15 54664.03 88888.00 2015-02-24 14:35:24.000 055 12537.67 193.10 54664.05 88888.00 2015-02-24 14:35:24.125 055 12537.67 193.10 54664.07 88888.00 2015-02-24 14:35:24.250 055 12537.65 193.07 54664.07 88888.00 2015-02-24 14:35:24.375 055 12537.65 193.12 54664.10 88888.00 2015-02-24 14:35:24.500 055 12537.65 193.10 54664.10 88888.00 2015-02-24 14:35:24.625 055 12537.58 193.10 54664.07 88888.00 2015-02-24 14:35:24.750 055 12537.55 193.10 54664.10 88888.00 2015-02-24 14:35:24.875 055 12537.55 193.07 54664.12 88888.00 2015-02-24 14:35:25.000 055 12537.50 193.05 54664.10 88888.00 2015-02-24 14:35:25.125 055 12537.48 193.03 54664.12 88888.00 2015-02-24 14:35:25.250 055 12537.50 193.03 54664.18 88888.00 2015-02-24 14:35:25.375 055 12537.55 193.05 54664.18 88888.00 2015-02-24 14:35:25.500 055 12537.50 193.03 54664.18 88888.00 2015-02-24 14:35:25.625 055 12537.48 193.05 54664.20 88888.00 2015-02-24 14:35:25.750 055 12537.45 193.05 54664.22 88888.00 2015-02-24 14:35:25.875 055 12537.40 193.05 54664.25 88888.00 2015-02-24 14:35:26.000 055 12537.30 193.05 54664.25 88888.00 2015-02-24 14:35:26.125 055 12537.25 193.03 54664.25 88888.00 2015-02-24 14:35:26.250 055 12537.27 193.00 54664.28 88888.00 2015-02-24 14:35:26.375 055 12537.33 193.03 54664.28 88888.00 2015-02-24 14:35:26.500 055 12537.25 193.07 54664.28 88888.00 2015-02-24 14:35:26.625 055 12537.23 193.10 54664.25 88888.00 2015-02-24 14:35:26.750 055 12537.20 193.12 54664.32 88888.00 2015-02-24 14:35:26.875 055 12537.20 193.15 54664.32 88888.00 2015-02-24 14:35:27.000 055 12537.27 193.10 54664.32 88888.00 2015-02-24 14:35:27.125 055 12537.23 193.07 54664.35 88888.00 2015-02-24 14:35:27.250 055 12537.15 193.10 54664.32 88888.00 2015-02-24 14:35:27.375 055 12537.08 193.18 54664.35 88888.00 2015-02-24 14:35:27.500 055 12537.08 193.18 54664.35 88888.00 2015-02-24 14:35:27.625 055 12537.05 193.18 54664.35 88888.00 2015-02-24 14:35:27.750 055 12537.05 193.20 54664.35 88888.00 2015-02-24 14:35:27.875 055 12537.08 193.22 54664.38 88888.00 2015-02-24 14:35:28.000 055 12537.02 193.25 54664.35 88888.00 2015-02-24 14:35:28.125 055 12536.95 193.28 54664.40 88888.00 2015-02-24 14:35:28.250 055 12536.92 193.30 54664.43 88888.00 2015-02-24 14:35:28.375 055 12536.98 193.32 54664.43 88888.00 2015-02-24 14:35:28.500 055 12536.95 193.32 54664.43 88888.00 2015-02-24 14:35:28.625 055 12536.85 193.35 54664.43 88888.00 2015-02-24 14:35:28.750 055 12536.83 193.35 54664.43 88888.00 2015-02-24 14:35:28.875 055 12536.83 193.35 54664.45 88888.00 2015-02-24 14:35:29.000 055 12536.85 193.38 54664.47 88888.00 2015-02-24 14:35:29.125 055 12536.80 193.40 54664.50 88888.00 2015-02-24 14:35:29.250 055 12536.75 193.35 54664.47 88888.00 2015-02-24 14:35:29.375 055 12536.77 193.40 54664.47 88888.00 2015-02-24 14:35:29.500 055 12536.80 193.40 54664.50 88888.00 2015-02-24 14:35:29.625 055 12536.88 193.45 54664.53 88888.00 2015-02-24 14:35:29.750 055 12536.83 193.47 54664.50 88888.00 2015-02-24 14:35:29.875 055 12536.77 193.45 54664.50 88888.00 2015-02-24 14:35:30.000 055 12536.83 193.43 54664.47 88888.00 2015-02-24 14:35:30.125 055 12536.85 193.45 54664.50 88888.00 2015-02-24 14:35:30.250 055 12536.88 193.43 54664.50 88888.00 2015-02-24 14:35:30.375 055 12536.88 193.43 54664.50 88888.00 2015-02-24 14:35:30.500 055 12536.83 193.45 54664.47 88888.00 2015-02-24 14:35:30.625 055 12536.83 193.45 54664.50 88888.00 2015-02-24 14:35:30.750 055 12536.83 193.47 54664.50 88888.00 2015-02-24 14:35:30.875 055 12536.88 193.47 54664.50 88888.00 2015-02-24 14:35:31.000 055 12536.88 193.47 54664.47 88888.00 2015-02-24 14:35:31.125 055 12536.90 193.47 54664.53 88888.00 2015-02-24 14:35:31.250 055 12536.88 193.45 54664.53 88888.00 2015-02-24 14:35:31.375 055 12536.83 193.43 54664.50 88888.00 2015-02-24 14:35:31.500 055 12536.83 193.43 54664.47 88888.00 2015-02-24 14:35:31.625 055 12536.85 193.50 54664.53 88888.00 2015-02-24 14:35:31.750 055 12536.85 193.53 54664.53 88888.00 2015-02-24 14:35:31.875 055 12536.88 193.53 54664.53 88888.00 2015-02-24 14:35:32.000 055 12536.90 193.55 54664.55 88888.00 2015-02-24 14:35:32.125 055 12536.88 193.55 54664.53 88888.00 2015-02-24 14:35:32.250 055 12536.85 193.53 54664.50 88888.00 2015-02-24 14:35:32.375 055 12536.88 193.55 54664.53 88888.00 2015-02-24 14:35:32.500 055 12536.85 193.57 54664.53 88888.00 2015-02-24 14:35:32.625 055 12536.88 193.57 54664.53 88888.00 2015-02-24 14:35:32.750 055 12536.95 193.62 54664.53 88888.00 2015-02-24 14:35:32.875 055 12536.90 193.62 54664.53 88888.00 2015-02-24 14:35:33.000 055 12536.92 193.65 54664.47 88888.00 2015-02-24 14:35:33.125 055 12536.88 193.65 54664.47 88888.00 2015-02-24 14:35:33.250 055 12536.83 193.70 54664.50 88888.00 2015-02-24 14:35:33.375 055 12536.85 193.72 54664.50 88888.00 2015-02-24 14:35:33.500 055 12536.92 193.72 54664.47 88888.00 2015-02-24 14:35:33.625 055 12536.98 193.75 54664.47 88888.00 2015-02-24 14:35:33.750 055 12536.95 193.78 54664.50 88888.00 2015-02-24 14:35:33.875 055 12536.98 193.78 54664.50 88888.00 2015-02-24 14:35:34.000 055 12537.00 193.78 54664.50 88888.00 2015-02-24 14:35:34.125 055 12537.00 193.78 54664.47 88888.00 2015-02-24 14:35:34.250 055 12536.92 193.80 54664.47 88888.00 2015-02-24 14:35:34.375 055 12536.95 193.80 54664.45 88888.00 2015-02-24 14:35:34.500 055 12536.95 193.78 54664.47 88888.00 2015-02-24 14:35:34.625 055 12536.92 193.78 54664.47 88888.00 2015-02-24 14:35:34.750 055 12536.92 193.82 54664.47 88888.00 2015-02-24 14:35:34.875 055 12536.98 193.82 54664.50 88888.00 2015-02-24 14:35:35.000 055 12537.00 193.82 54664.47 88888.00 2015-02-24 14:35:35.125 055 12536.98 193.82 54664.50 88888.00 2015-02-24 14:35:35.250 055 12536.90 193.82 54664.50 88888.00 2015-02-24 14:35:35.375 055 12536.92 193.82 54664.47 88888.00 2015-02-24 14:35:35.500 055 12536.92 193.85 54664.50 88888.00 2015-02-24 14:35:35.625 055 12536.90 193.82 54664.50 88888.00 2015-02-24 14:35:35.750 055 12536.92 193.80 54664.45 88888.00 2015-02-24 14:35:35.875 055 12536.95 193.80 54664.43 88888.00 2015-02-24 14:35:36.000 055 12536.92 193.78 54664.45 88888.00 2015-02-24 14:35:36.125 055 12536.98 193.75 54664.45 88888.00 2015-02-24 14:35:36.250 055 12536.90 193.72 54664.47 88888.00 2015-02-24 14:35:36.375 055 12536.90 193.75 54664.47 88888.00 2015-02-24 14:35:36.500 055 12536.90 193.78 54664.47 88888.00 2015-02-24 14:35:36.625 055 12536.92 193.78 54664.47 88888.00 2015-02-24 14:35:36.750 055 12536.98 193.75 54664.50 88888.00 2015-02-24 14:35:36.875 055 12536.95 193.70 54664.50 88888.00 2015-02-24 14:35:37.000 055 12536.92 193.72 54664.53 88888.00 2015-02-24 14:35:37.125 055 12536.98 193.72 54664.53 88888.00 2015-02-24 14:35:37.250 055 12536.98 193.70 54664.47 88888.00 2015-02-24 14:35:37.375 055 12536.92 193.68 54664.50 88888.00 2015-02-24 14:35:37.500 055 12536.92 193.65 54664.50 88888.00 2015-02-24 14:35:37.625 055 12536.98 193.65 54664.50 88888.00 2015-02-24 14:35:37.750 055 12537.00 193.65 54664.50 88888.00 2015-02-24 14:35:37.875 055 12536.92 193.62 54664.47 88888.00 2015-02-24 14:35:38.000 055 12536.98 193.60 54664.47 88888.00 2015-02-24 14:35:38.125 055 12537.00 193.57 54664.50 88888.00 2015-02-24 14:35:38.250 055 12536.98 193.53 54664.50 88888.00 2015-02-24 14:35:38.375 055 12536.98 193.55 54664.50 88888.00 2015-02-24 14:35:38.500 055 12536.98 193.50 54664.53 88888.00 2015-02-24 14:35:38.625 055 12537.05 193.50 54664.57 88888.00 2015-02-24 14:35:38.750 055 12537.10 193.50 54664.57 88888.00 2015-02-24 14:35:38.875 055 12537.10 193.47 54664.55 88888.00 2015-02-24 14:35:39.000 055 12537.08 193.47 54664.53 88888.00 2015-02-24 14:35:39.125 055 12537.12 193.47 54664.55 88888.00 2015-02-24 14:35:39.250 055 12537.10 193.43 54664.57 88888.00 2015-02-24 14:35:39.375 055 12537.12 193.43 54664.57 88888.00 2015-02-24 14:35:39.500 055 12537.12 193.38 54664.57 88888.00 2015-02-24 14:35:39.625 055 12537.08 193.38 54664.57 88888.00 2015-02-24 14:35:39.750 055 12537.00 193.38 54664.60 88888.00 2015-02-24 14:35:39.875 055 12536.95 193.38 54664.60 88888.00 2015-02-24 14:35:40.000 055 12537.00 193.35 54664.60 88888.00 2015-02-24 14:35:40.125 055 12537.08 193.32 54664.60 88888.00 2015-02-24 14:35:40.250 055 12537.00 193.35 54664.62 88888.00 2015-02-24 14:35:40.375 055 12537.00 193.35 54664.62 88888.00 2015-02-24 14:35:40.500 055 12536.95 193.35 54664.60 88888.00 2015-02-24 14:35:40.625 055 12536.95 193.32 54664.60 88888.00 2015-02-24 14:35:40.750 055 12536.98 193.35 54664.57 88888.00 2015-02-24 14:35:40.875 055 12536.95 193.32 54664.60 88888.00 2015-02-24 14:35:41.000 055 12536.98 193.32 54664.62 88888.00 2015-02-24 14:35:41.125 055 12537.00 193.32 54664.65 88888.00 2015-02-24 14:35:41.250 055 12536.98 193.32 54664.65 88888.00 2015-02-24 14:35:41.375 055 12537.00 193.35 54664.65 88888.00 2015-02-24 14:35:41.500 055 12537.05 193.38 54664.65 88888.00 2015-02-24 14:35:41.625 055 12537.10 193.35 54664.70 88888.00 2015-02-24 14:35:41.750 055 12537.08 193.32 54664.70 88888.00 2015-02-24 14:35:41.875 055 12537.02 193.30 54664.70 88888.00 2015-02-24 14:35:42.000 055 12537.00 193.30 54664.68 88888.00 2015-02-24 14:35:42.125 055 12537.02 193.28 54664.72 88888.00 2015-02-24 14:35:42.250 055 12537.02 193.28 54664.72 88888.00 2015-02-24 14:35:42.375 055 12537.05 193.30 54664.72 88888.00 2015-02-24 14:35:42.500 055 12537.02 193.30 54664.72 88888.00 2015-02-24 14:35:42.625 055 12537.02 193.28 54664.72 88888.00 2015-02-24 14:35:42.750 055 12537.00 193.28 54664.72 88888.00 2015-02-24 14:35:42.875 055 12536.95 193.25 54664.75 88888.00 2015-02-24 14:35:43.000 055 12536.98 193.25 54664.75 88888.00 2015-02-24 14:35:43.125 055 12536.95 193.25 54664.75 88888.00 2015-02-24 14:35:43.250 055 12536.88 193.22 54664.78 88888.00 2015-02-24 14:35:43.375 055 12536.98 193.25 54664.75 88888.00 2015-02-24 14:35:43.500 055 12537.02 193.25 54664.78 88888.00 2015-02-24 14:35:43.625 055 12537.02 193.28 54664.78 88888.00 2015-02-24 14:35:43.750 055 12537.00 193.25 54664.78 88888.00 2015-02-24 14:35:43.875 055 12536.92 193.25 54664.78 88888.00 2015-02-24 14:35:44.000 055 12536.92 193.28 54664.75 88888.00 2015-02-24 14:35:44.125 055 12536.98 193.28 54664.78 88888.00 2015-02-24 14:35:44.250 055 12536.95 193.28 54664.78 88888.00 2015-02-24 14:35:44.375 055 12536.98 193.25 54664.78 88888.00 2015-02-24 14:35:44.500 055 12536.95 193.28 54664.78 88888.00 2015-02-24 14:35:44.625 055 12536.95 193.30 54664.80 88888.00 2015-02-24 14:35:44.750 055 12537.02 193.30 54664.80 88888.00 2015-02-24 14:35:44.875 055 12537.10 193.30 54664.80 88888.00 2015-02-24 14:35:45.000 055 12537.15 193.30 54664.80 88888.00 2015-02-24 14:35:45.125 055 12537.12 193.35 54664.80 88888.00 2015-02-24 14:35:45.250 055 12537.12 193.32 54664.80 88888.00 2015-02-24 14:35:45.375 055 12537.12 193.35 54664.82 88888.00 2015-02-24 14:35:45.500 055 12537.15 193.38 54664.82 88888.00 2015-02-24 14:35:45.625 055 12537.12 193.35 54664.82 88888.00 2015-02-24 14:35:45.750 055 12537.15 193.35 54664.80 88888.00 2015-02-24 14:35:45.875 055 12537.17 193.38 54664.82 88888.00 2015-02-24 14:35:46.000 055 12537.20 193.38 54664.82 88888.00 2015-02-24 14:35:46.125 055 12537.23 193.43 54664.85 88888.00 2015-02-24 14:35:46.250 055 12537.20 193.45 54664.85 88888.00 2015-02-24 14:35:46.375 055 12537.20 193.43 54664.82 88888.00 2015-02-24 14:35:46.500 055 12537.17 193.43 54664.82 88888.00 2015-02-24 14:35:46.625 055 12537.17 193.45 54664.82 88888.00 2015-02-24 14:35:46.750 055 12537.20 193.45 54664.85 88888.00 2015-02-24 14:35:46.875 055 12537.23 193.50 54664.85 88888.00 2015-02-24 14:35:47.000 055 12537.20 193.50 54664.85 88888.00 2015-02-24 14:35:47.125 055 12537.12 193.53 54664.85 88888.00 2015-02-24 14:35:47.250 055 12537.12 193.53 54664.88 88888.00 2015-02-24 14:35:47.375 055 12537.25 193.57 54664.90 88888.00 2015-02-24 14:35:47.500 055 12537.23 193.57 54664.90 88888.00 2015-02-24 14:35:47.625 055 12537.15 193.60 54664.85 88888.00 2015-02-24 14:35:47.750 055 12537.15 193.60 54664.85 88888.00 2015-02-24 14:35:47.875 055 12537.15 193.62 54664.88 88888.00 2015-02-24 14:35:48.000 055 12537.15 193.62 54664.88 88888.00 2015-02-24 14:35:48.125 055 12537.12 193.68 54664.90 88888.00 2015-02-24 14:35:48.250 055 12537.08 193.62 54664.88 88888.00 2015-02-24 14:35:48.375 055 12537.12 193.68 54664.90 88888.00 2015-02-24 14:35:48.500 055 12537.15 193.72 54664.90 88888.00 2015-02-24 14:35:48.625 055 12537.17 193.75 54664.93 88888.00 2015-02-24 14:35:48.750 055 12537.12 193.78 54664.90 88888.00 2015-02-24 14:35:48.875 055 12537.05 193.75 54664.90 88888.00 2015-02-24 14:35:49.000 055 12537.08 193.78 54664.90 88888.00 2015-02-24 14:35:49.125 055 12537.15 193.78 54664.90 88888.00 2015-02-24 14:35:49.250 055 12537.15 193.78 54664.90 88888.00 2015-02-24 14:35:49.375 055 12537.10 193.80 54664.88 88888.00 2015-02-24 14:35:49.500 055 12537.17 193.82 54664.90 88888.00 2015-02-24 14:35:49.625 055 12537.17 193.85 54664.90 88888.00 2015-02-24 14:35:49.750 055 12537.15 193.85 54664.88 88888.00 2015-02-24 14:35:49.875 055 12537.10 193.90 54664.93 88888.00 2015-02-24 14:35:50.000 055 12537.15 193.93 54664.93 88888.00 2015-02-24 14:35:50.125 055 12537.15 193.95 54664.93 88888.00 2015-02-24 14:35:50.250 055 12537.12 193.95 54664.93 88888.00 2015-02-24 14:35:50.375 055 12537.15 193.97 54664.90 88888.00 2015-02-24 14:35:50.500 055 12537.10 193.95 54664.93 88888.00 2015-02-24 14:35:50.625 055 12537.10 194.00 54664.95 88888.00 2015-02-24 14:35:50.750 055 12537.15 194.03 54664.97 88888.00 2015-02-24 14:35:50.875 055 12537.15 194.03 54664.95 88888.00 2015-02-24 14:35:51.000 055 12537.10 194.03 54664.93 88888.00 2015-02-24 14:35:51.125 055 12537.02 194.03 54664.93 88888.00 2015-02-24 14:35:51.250 055 12536.92 194.03 54664.97 88888.00 2015-02-24 14:35:51.375 055 12536.98 194.05 54664.97 88888.00 2015-02-24 14:35:51.500 055 12536.95 194.07 54664.95 88888.00 2015-02-24 14:35:51.625 055 12536.92 194.10 54664.95 88888.00 2015-02-24 14:35:51.750 055 12536.88 194.10 54664.95 88888.00 2015-02-24 14:35:51.875 055 12536.85 194.12 54664.95 88888.00 2015-02-24 14:35:52.000 055 12536.85 194.18 54664.97 88888.00 2015-02-24 14:35:52.125 055 12536.88 194.18 54664.97 88888.00 2015-02-24 14:35:52.250 055 12536.85 194.15 54664.97 88888.00 2015-02-24 14:35:52.375 055 12536.83 194.18 54664.97 88888.00 2015-02-24 14:35:52.500 055 12536.77 194.20 54664.95 88888.00 2015-02-24 14:35:52.625 055 12536.75 194.18 54664.95 88888.00 2015-02-24 14:35:52.750 055 12536.80 194.20 54664.97 88888.00 2015-02-24 14:35:52.875 055 12536.88 194.28 54664.95 88888.00 2015-02-24 14:35:53.000 055 12536.88 194.28 54664.97 88888.00 2015-02-24 14:35:53.125 055 12536.83 194.28 54665.00 88888.00 2015-02-24 14:35:53.250 055 12536.80 194.30 54665.00 88888.00 2015-02-24 14:35:53.375 055 12536.77 194.28 54664.97 88888.00 2015-02-24 14:35:53.500 055 12536.73 194.28 54665.00 88888.00 2015-02-24 14:35:53.625 055 12536.75 194.30 54665.00 88888.00 2015-02-24 14:35:53.750 055 12536.73 194.35 54665.03 88888.00 2015-02-24 14:35:53.875 055 12536.70 194.35 54665.00 88888.00 2015-02-24 14:35:54.000 055 12536.70 194.35 54664.97 88888.00 2015-02-24 14:35:54.125 055 12536.70 194.38 54664.97 88888.00 2015-02-24 14:35:54.250 055 12536.70 194.35 54664.95 88888.00 2015-02-24 14:35:54.375 055 12536.70 194.38 54664.97 88888.00 2015-02-24 14:35:54.500 055 12536.70 194.38 54665.00 88888.00 2015-02-24 14:35:54.625 055 12536.67 194.38 54664.97 88888.00 2015-02-24 14:35:54.750 055 12536.67 194.40 54664.95 88888.00 2015-02-24 14:35:54.875 055 12536.65 194.40 54664.93 88888.00 2015-02-24 14:35:55.000 055 12536.67 194.40 54664.90 88888.00 2015-02-24 14:35:55.125 055 12536.77 194.43 54664.95 88888.00 2015-02-24 14:35:55.250 055 12536.80 194.43 54665.00 88888.00 2015-02-24 14:35:55.375 055 12536.80 194.43 54665.03 88888.00 2015-02-24 14:35:55.500 055 12536.77 194.43 54665.00 88888.00 2015-02-24 14:35:55.625 055 12536.80 194.45 54664.97 88888.00 2015-02-24 14:35:55.750 055 12536.85 194.50 54664.97 88888.00 2015-02-24 14:35:55.875 055 12536.85 194.53 54664.97 88888.00 2015-02-24 14:35:56.000 055 12536.83 194.47 54664.93 88888.00 2015-02-24 14:35:56.125 055 12536.77 194.45 54664.90 88888.00 2015-02-24 14:35:56.250 055 12536.73 194.50 54664.95 88888.00 2015-02-24 14:35:56.375 055 12536.75 194.55 54664.93 88888.00 2015-02-24 14:35:56.500 055 12536.77 194.53 54664.95 88888.00 2015-02-24 14:35:56.625 055 12536.83 194.55 54664.95 88888.00 2015-02-24 14:35:56.750 055 12536.85 194.55 54664.95 88888.00 2015-02-24 14:35:56.875 055 12536.85 194.55 54664.90 88888.00 2015-02-24 14:35:57.000 055 12536.88 194.57 54664.93 88888.00 2015-02-24 14:35:57.125 055 12536.88 194.60 54664.93 88888.00 2015-02-24 14:35:57.250 055 12536.83 194.62 54664.90 88888.00 2015-02-24 14:35:57.375 055 12536.88 194.68 54664.93 88888.00 2015-02-24 14:35:57.500 055 12536.90 194.65 54664.90 88888.00 2015-02-24 14:35:57.625 055 12536.90 194.62 54664.88 88888.00 2015-02-24 14:35:57.750 055 12536.85 194.65 54664.88 88888.00 2015-02-24 14:35:57.875 055 12536.85 194.65 54664.90 88888.00 2015-02-24 14:35:58.000 055 12536.88 194.70 54664.88 88888.00 2015-02-24 14:35:58.125 055 12536.95 194.72 54664.88 88888.00 2015-02-24 14:35:58.250 055 12536.90 194.68 54664.88 88888.00 2015-02-24 14:35:58.375 055 12536.90 194.72 54664.88 88888.00 2015-02-24 14:35:58.500 055 12536.92 194.75 54664.88 88888.00 2015-02-24 14:35:58.625 055 12537.02 194.78 54664.88 88888.00 2015-02-24 14:35:58.750 055 12537.08 194.80 54664.90 88888.00 2015-02-24 14:35:58.875 055 12537.08 194.80 54664.90 88888.00 2015-02-24 14:35:59.000 055 12537.00 194.82 54664.88 88888.00 2015-02-24 14:35:59.125 055 12536.98 194.88 54664.90 88888.00 2015-02-24 14:35:59.250 055 12536.98 194.88 54664.90 88888.00 2015-02-24 14:35:59.375 055 12537.02 194.90 54664.90 88888.00 2015-02-24 14:35:59.500 055 12537.02 194.90 54664.90 88888.00 2015-02-24 14:35:59.625 055 12536.95 194.88 54664.90 88888.00 2015-02-24 14:35:59.750 055 12536.95 194.88 54664.85 88888.00 2015-02-24 14:35:59.875 055 12536.95 194.93 54664.85 88888.00 2015-02-24 14:36:00.000 055 12536.98 194.93 54664.88 88888.00 2015-02-24 14:36:00.125 055 12537.00 194.95 54664.88 88888.00 2015-02-24 14:36:00.250 055 12536.92 194.95 54664.88 88888.00 2015-02-24 14:36:00.375 055 12536.90 195.00 54664.88 88888.00 2015-02-24 14:36:00.500 055 12536.88 194.97 54664.88 88888.00 2015-02-24 14:36:00.625 055 12536.90 195.00 54664.85 88888.00 2015-02-24 14:36:00.750 055 12536.92 195.03 54664.82 88888.00 2015-02-24 14:36:00.875 055 12536.90 195.03 54664.82 88888.00 2015-02-24 14:36:01.000 055 12536.83 195.00 54664.82 88888.00 2015-02-24 14:36:01.125 055 12536.83 195.03 54664.82 88888.00 2015-02-24 14:36:01.250 055 12536.92 195.03 54664.85 88888.00 2015-02-24 14:36:01.375 055 12536.85 195.05 54664.85 88888.00 2015-02-24 14:36:01.500 055 12536.77 195.03 54664.82 88888.00 2015-02-24 14:36:01.625 055 12536.75 195.03 54664.82 88888.00 2015-02-24 14:36:01.750 055 12536.75 195.05 54664.85 88888.00 2015-02-24 14:36:01.875 055 12536.80 195.07 54664.85 88888.00 2015-02-24 14:36:02.000 055 12536.77 195.05 54664.82 88888.00 2015-02-24 14:36:02.125 055 12536.85 195.05 54664.85 88888.00 2015-02-24 14:36:02.250 055 12536.90 195.00 54664.82 88888.00 2015-02-24 14:36:02.375 055 12536.92 195.00 54664.82 88888.00 2015-02-24 14:36:02.500 055 12536.90 195.03 54664.82 88888.00 2015-02-24 14:36:02.625 055 12536.92 195.05 54664.80 88888.00 2015-02-24 14:36:02.750 055 12536.90 195.07 54664.82 88888.00 2015-02-24 14:36:02.875 055 12536.92 195.07 54664.80 88888.00 2015-02-24 14:36:03.000 055 12536.95 195.10 54664.80 88888.00 2015-02-24 14:36:03.125 055 12536.90 195.10 54664.82 88888.00 2015-02-24 14:36:03.250 055 12536.95 195.10 54664.82 88888.00 2015-02-24 14:36:03.375 055 12537.02 195.10 54664.80 88888.00 2015-02-24 14:36:03.500 055 12536.95 195.10 54664.80 88888.00 2015-02-24 14:36:03.625 055 12536.92 195.12 54664.80 88888.00 2015-02-24 14:36:03.750 055 12536.95 195.10 54664.80 88888.00 2015-02-24 14:36:03.875 055 12536.95 195.10 54664.80 88888.00 2015-02-24 14:36:04.000 055 12536.92 195.12 54664.78 88888.00 2015-02-24 14:36:04.125 055 12536.90 195.12 54664.80 88888.00 2015-02-24 14:36:04.250 055 12536.83 195.12 54664.82 88888.00 2015-02-24 14:36:04.375 055 12536.85 195.12 54664.82 88888.00 2015-02-24 14:36:04.500 055 12536.92 195.15 54664.82 88888.00 2015-02-24 14:36:04.625 055 12536.95 195.15 54664.80 88888.00 2015-02-24 14:36:04.750 055 12536.95 195.15 54664.80 88888.00 2015-02-24 14:36:04.875 055 12536.98 195.15 54664.78 88888.00 2015-02-24 14:36:05.000 055 12537.05 195.15 54664.78 88888.00 2015-02-24 14:36:05.125 055 12537.10 195.15 54664.80 88888.00 2015-02-24 14:36:05.250 055 12537.05 195.15 54664.80 88888.00 2015-02-24 14:36:05.375 055 12537.10 195.18 54664.82 88888.00 2015-02-24 14:36:05.500 055 12537.08 195.18 54664.80 88888.00 2015-02-24 14:36:05.625 055 12537.00 195.15 54664.78 88888.00 2015-02-24 14:36:05.750 055 12537.05 195.18 54664.72 88888.00 2015-02-24 14:36:05.875 055 12537.12 195.20 54664.75 88888.00 2015-02-24 14:36:06.000 055 12537.12 195.20 54664.75 88888.00 2015-02-24 14:36:06.125 055 12537.10 195.20 54664.75 88888.00 2015-02-24 14:36:06.250 055 12537.05 195.22 54664.75 88888.00 2015-02-24 14:36:06.375 055 12537.08 195.25 54664.75 88888.00 2015-02-24 14:36:06.500 055 12537.10 195.25 54664.75 88888.00 2015-02-24 14:36:06.625 055 12537.10 195.25 54664.72 88888.00 2015-02-24 14:36:06.750 055 12537.17 195.25 54664.72 88888.00 2015-02-24 14:36:06.875 055 12537.20 195.25 54664.72 88888.00 2015-02-24 14:36:07.000 055 12537.23 195.28 54664.70 88888.00 2015-02-24 14:36:07.125 055 12537.23 195.28 54664.70 88888.00 2015-02-24 14:36:07.250 055 12537.27 195.25 54664.68 88888.00 2015-02-24 14:36:07.375 055 12537.38 195.28 54664.65 88888.00 2015-02-24 14:36:07.500 055 12537.38 195.25 54664.65 88888.00 2015-02-24 14:36:07.625 055 12537.33 195.28 54664.65 88888.00 2015-02-24 14:36:07.750 055 12537.35 195.32 54664.68 88888.00 2015-02-24 14:36:07.875 055 12537.38 195.32 54664.68 88888.00 2015-02-24 14:36:08.000 055 12537.38 195.32 54664.68 88888.00 2015-02-24 14:36:08.125 055 12537.35 195.32 54664.68 88888.00 2015-02-24 14:36:08.250 055 12537.27 195.32 54664.68 88888.00 2015-02-24 14:36:08.375 055 12537.30 195.35 54664.70 88888.00 2015-02-24 14:36:08.500 055 12537.35 195.40 54664.68 88888.00 2015-02-24 14:36:08.625 055 12537.35 195.43 54664.68 88888.00 2015-02-24 14:36:08.750 055 12537.40 195.45 54664.65 88888.00 2015-02-24 14:36:08.875 055 12537.45 195.45 54664.68 88888.00 2015-02-24 14:36:09.000 055 12537.45 195.47 54664.65 88888.00 2015-02-24 14:36:09.125 055 12537.45 195.50 54664.68 88888.00 2015-02-24 14:36:09.250 055 12537.40 195.47 54664.70 88888.00 2015-02-24 14:36:09.375 055 12537.45 195.47 54664.70 88888.00 2015-02-24 14:36:09.500 055 12537.45 195.45 54664.68 88888.00 2015-02-24 14:36:09.625 055 12537.45 195.50 54664.70 88888.00 2015-02-24 14:36:09.750 055 12537.38 195.53 54664.70 88888.00 2015-02-24 14:36:09.875 055 12537.35 195.55 54664.70 88888.00 2015-02-24 14:36:10.000 055 12537.42 195.53 54664.65 88888.00 2015-02-24 14:36:10.125 055 12537.40 195.53 54664.65 88888.00 2015-02-24 14:36:10.250 055 12537.35 195.57 54664.68 88888.00 2015-02-24 14:36:10.375 055 12537.40 195.60 54664.68 88888.00 2015-02-24 14:36:10.500 055 12537.38 195.60 54664.68 88888.00 2015-02-24 14:36:10.625 055 12537.38 195.60 54664.70 88888.00 2015-02-24 14:36:10.750 055 12537.38 195.60 54664.70 88888.00 2015-02-24 14:36:10.875 055 12537.33 195.62 54664.68 88888.00 2015-02-24 14:36:11.000 055 12537.33 195.65 54664.68 88888.00 2015-02-24 14:36:11.125 055 12537.38 195.65 54664.70 88888.00 2015-02-24 14:36:11.250 055 12537.35 195.68 54664.72 88888.00 2015-02-24 14:36:11.375 055 12537.33 195.65 54664.72 88888.00 2015-02-24 14:36:11.500 055 12537.33 195.68 54664.70 88888.00 2015-02-24 14:36:11.625 055 12537.45 195.72 54664.70 88888.00 2015-02-24 14:36:11.750 055 12537.52 195.75 54664.68 88888.00 2015-02-24 14:36:11.875 055 12537.55 195.75 54664.65 88888.00 2015-02-24 14:36:12.000 055 12537.52 195.78 54664.68 88888.00 2015-02-24 14:36:12.125 055 12537.55 195.80 54664.70 88888.00 2015-02-24 14:36:12.250 055 12537.50 195.80 54664.70 88888.00 2015-02-24 14:36:12.375 055 12537.48 195.85 54664.70 88888.00 2015-02-24 14:36:12.500 055 12537.45 195.80 54664.70 88888.00 2015-02-24 14:36:12.625 055 12537.48 195.82 54664.62 88888.00 2015-02-24 14:36:12.750 055 12537.52 195.88 54664.60 88888.00 2015-02-24 14:36:12.875 055 12537.52 195.88 54664.65 88888.00 2015-02-24 14:36:13.000 055 12537.52 195.93 54664.68 88888.00 2015-02-24 14:36:13.125 055 12537.48 195.95 54664.65 88888.00 2015-02-24 14:36:13.250 055 12537.50 195.93 54664.65 88888.00 2015-02-24 14:36:13.375 055 12537.58 195.93 54664.62 88888.00 2015-02-24 14:36:13.500 055 12537.62 195.95 54664.62 88888.00 2015-02-24 14:36:13.625 055 12537.60 195.97 54664.62 88888.00 2015-02-24 14:36:13.750 055 12537.55 195.97 54664.60 88888.00 2015-02-24 14:36:13.875 055 12537.52 195.97 54664.62 88888.00 2015-02-24 14:36:14.000 055 12537.52 196.00 54664.60 88888.00 2015-02-24 14:36:14.125 055 12537.60 196.03 54664.62 88888.00 2015-02-24 14:36:14.250 055 12537.62 196.03 54664.65 88888.00 2015-02-24 14:36:14.375 055 12537.62 196.05 54664.65 88888.00 2015-02-24 14:36:14.500 055 12537.58 196.10 54664.65 88888.00 2015-02-24 14:36:14.625 055 12537.58 196.12 54664.60 88888.00 2015-02-24 14:36:14.750 055 12537.58 196.12 54664.60 88888.00 2015-02-24 14:36:14.875 055 12537.60 196.15 54664.57 88888.00 2015-02-24 14:36:15.000 055 12537.62 196.18 54664.60 88888.00 2015-02-24 14:36:15.125 055 12537.62 196.20 54664.62 88888.00 2015-02-24 14:36:15.250 055 12537.58 196.20 54664.60 88888.00 2015-02-24 14:36:15.375 055 12537.58 196.22 54664.57 88888.00 2015-02-24 14:36:15.500 055 12537.55 196.20 54664.62 88888.00 2015-02-24 14:36:15.625 055 12537.58 196.25 54664.60 88888.00 2015-02-24 14:36:15.750 055 12537.62 196.30 54664.60 88888.00 2015-02-24 14:36:15.875 055 12537.65 196.32 54664.60 88888.00 2015-02-24 14:36:16.000 055 12537.67 196.35 54664.57 88888.00 2015-02-24 14:36:16.125 055 12537.65 196.38 54664.57 88888.00 2015-02-24 14:36:16.250 055 12537.65 196.38 54664.60 88888.00 2015-02-24 14:36:16.375 055 12537.65 196.38 54664.57 88888.00 2015-02-24 14:36:16.500 055 12537.65 196.40 54664.57 88888.00 2015-02-24 14:36:16.625 055 12537.67 196.40 54664.57 88888.00 2015-02-24 14:36:16.750 055 12537.70 196.40 54664.57 88888.00 2015-02-24 14:36:16.875 055 12537.70 196.43 54664.57 88888.00 2015-02-24 14:36:17.000 055 12537.70 196.45 54664.57 88888.00 2015-02-24 14:36:17.125 055 12537.67 196.45 54664.57 88888.00 2015-02-24 14:36:17.250 055 12537.67 196.50 54664.57 88888.00 2015-02-24 14:36:17.375 055 12537.70 196.50 54664.55 88888.00 2015-02-24 14:36:17.500 055 12537.75 196.50 54664.57 88888.00 2015-02-24 14:36:17.625 055 12537.85 196.53 54664.57 88888.00 2015-02-24 14:36:17.750 055 12537.85 196.55 54664.55 88888.00 2015-02-24 14:36:17.875 055 12537.88 196.53 54664.55 88888.00 2015-02-24 14:36:18.000 055 12537.92 196.55 54664.53 88888.00 2015-02-24 14:36:18.125 055 12537.98 196.57 54664.53 88888.00 2015-02-24 14:36:18.250 055 12537.90 196.55 54664.57 88888.00 2015-02-24 14:36:18.375 055 12537.88 196.57 54664.57 88888.00 2015-02-24 14:36:18.500 055 12537.92 196.60 54664.57 88888.00 2015-02-24 14:36:18.625 055 12538.00 196.62 54664.57 88888.00 2015-02-24 14:36:18.750 055 12538.08 196.65 54664.57 88888.00 2015-02-24 14:36:18.875 055 12538.10 196.62 54664.55 88888.00 2015-02-24 14:36:19.000 055 12538.12 196.65 54664.57 88888.00 2015-02-24 14:36:19.125 055 12538.12 196.75 54664.55 88888.00 2015-02-24 14:36:19.250 055 12538.10 196.72 54664.55 88888.00 2015-02-24 14:36:19.375 055 12538.17 196.75 54664.53 88888.00 2015-02-24 14:36:19.500 055 12538.20 196.78 54664.53 88888.00 2015-02-24 14:36:19.625 055 12538.23 196.78 54664.53 88888.00 2015-02-24 14:36:19.750 055 12538.20 196.78 54664.50 88888.00 2015-02-24 14:36:19.875 055 12538.20 196.80 54664.50 88888.00 2015-02-24 14:36:20.000 055 12538.27 196.80 54664.47 88888.00 2015-02-24 14:36:20.125 055 12538.35 196.82 54664.50 88888.00 2015-02-24 14:36:20.250 055 12538.25 196.82 54664.50 88888.00 2015-02-24 14:36:20.375 055 12538.23 196.82 54664.47 88888.00 2015-02-24 14:36:20.500 055 12538.27 196.85 54664.45 88888.00 2015-02-24 14:36:20.625 055 12538.27 196.88 54664.45 88888.00 2015-02-24 14:36:20.750 055 12538.27 196.90 54664.47 88888.00 2015-02-24 14:36:20.875 055 12538.35 196.93 54664.47 88888.00 2015-02-24 14:36:21.000 055 12538.38 196.90 54664.47 88888.00 2015-02-24 14:36:21.125 055 12538.35 196.90 54664.47 88888.00 2015-02-24 14:36:21.250 055 12538.27 196.93 54664.45 88888.00 2015-02-24 14:36:21.375 055 12538.30 196.93 54664.45 88888.00 2015-02-24 14:36:21.500 055 12538.35 196.95 54664.43 88888.00 2015-02-24 14:36:21.625 055 12538.38 196.97 54664.45 88888.00 2015-02-24 14:36:21.750 055 12538.38 196.95 54664.45 88888.00 2015-02-24 14:36:21.875 055 12538.40 196.97 54664.43 88888.00 2015-02-24 14:36:22.000 055 12538.38 196.97 54664.43 88888.00 2015-02-24 14:36:22.125 055 12538.38 196.95 54664.43 88888.00 2015-02-24 14:36:22.250 055 12538.40 196.97 54664.43 88888.00 2015-02-24 14:36:22.375 055 12538.48 197.00 54664.43 88888.00 2015-02-24 14:36:22.500 055 12538.50 197.00 54664.40 88888.00 2015-02-24 14:36:22.625 055 12538.50 197.03 54664.38 88888.00 2015-02-24 14:36:22.750 055 12538.48 197.07 54664.43 88888.00 2015-02-24 14:36:22.875 055 12538.48 197.10 54664.45 88888.00 2015-02-24 14:36:23.000 055 12538.58 197.07 54664.40 88888.00 2015-02-24 14:36:23.125 055 12538.62 197.10 54664.40 88888.00 2015-02-24 14:36:23.250 055 12538.52 197.10 54664.40 88888.00 2015-02-24 14:36:23.375 055 12538.50 197.12 54664.43 88888.00 2015-02-24 14:36:23.500 055 12538.52 197.12 54664.43 88888.00 2015-02-24 14:36:23.625 055 12538.62 197.10 54664.40 88888.00 2015-02-24 14:36:23.750 055 12538.62 197.12 54664.38 88888.00 2015-02-24 14:36:23.875 055 12538.58 197.15 54664.38 88888.00 2015-02-24 14:36:24.000 055 12538.55 197.15 54664.38 88888.00 2015-02-24 14:36:24.125 055 12538.60 197.18 54664.38 88888.00 2015-02-24 14:36:24.250 055 12538.60 197.15 54664.40 88888.00 2015-02-24 14:36:24.375 055 12538.58 197.18 54664.38 88888.00 2015-02-24 14:36:24.500 055 12538.58 197.20 54664.35 88888.00 2015-02-24 14:36:24.625 055 12538.67 197.22 54664.35 88888.00 2015-02-24 14:36:24.750 055 12538.73 197.22 54664.38 88888.00 2015-02-24 14:36:24.875 055 12538.65 197.28 54664.43 88888.00 2015-02-24 14:36:25.000 055 12538.65 197.28 54664.43 88888.00 2015-02-24 14:36:25.125 055 12538.73 197.25 54664.43 88888.00 2015-02-24 14:36:25.250 055 12538.73 197.22 54664.43 88888.00 2015-02-24 14:36:25.375 055 12538.73 197.25 54664.40 88888.00 2015-02-24 14:36:25.500 055 12538.80 197.30 54664.38 88888.00 2015-02-24 14:36:25.625 055 12538.88 197.32 54664.40 88888.00 2015-02-24 14:36:25.750 055 12538.83 197.30 54664.38 88888.00 2015-02-24 14:36:25.875 055 12538.83 197.32 54664.38 88888.00 2015-02-24 14:36:26.000 055 12538.85 197.32 54664.38 88888.00 2015-02-24 14:36:26.125 055 12538.90 197.35 54664.40 88888.00 2015-02-24 14:36:26.250 055 12538.98 197.35 54664.43 88888.00 2015-02-24 14:36:26.375 055 12539.00 197.35 54664.38 88888.00 2015-02-24 14:36:26.500 055 12539.02 197.35 54664.38 88888.00 2015-02-24 14:36:26.625 055 12539.08 197.38 54664.38 88888.00 2015-02-24 14:36:26.750 055 12539.08 197.38 54664.38 88888.00 2015-02-24 14:36:26.875 055 12539.15 197.40 54664.40 88888.00 2015-02-24 14:36:27.000 055 12539.10 197.43 54664.43 88888.00 2015-02-24 14:36:27.125 055 12539.05 197.45 54664.43 88888.00 2015-02-24 14:36:27.250 055 12539.05 197.45 54664.40 88888.00 2015-02-24 14:36:27.375 055 12539.05 197.47 54664.40 88888.00 2015-02-24 14:36:27.500 055 12539.12 197.53 54664.40 88888.00 2015-02-24 14:36:27.625 055 12539.17 197.53 54664.43 88888.00 2015-02-24 14:36:27.750 055 12539.20 197.53 54664.43 88888.00 2015-02-24 14:36:27.875 055 12539.25 197.53 54664.40 88888.00 2015-02-24 14:36:28.000 055 12539.23 197.55 54664.43 88888.00 2015-02-24 14:36:28.125 055 12539.17 197.57 54664.45 88888.00 2015-02-24 14:36:28.250 055 12539.23 197.60 54664.47 88888.00 2015-02-24 14:36:28.375 055 12539.25 197.62 54664.47 88888.00 2015-02-24 14:36:28.500 055 12539.15 197.62 54664.43 88888.00 2015-02-24 14:36:28.625 055 12539.08 197.62 54664.43 88888.00 2015-02-24 14:36:28.750 055 12539.05 197.65 54664.43 88888.00 2015-02-24 14:36:28.875 055 12539.12 197.65 54664.43 88888.00 2015-02-24 14:36:29.000 055 12539.20 197.68 54664.43 88888.00 2015-02-24 14:36:29.125 055 12539.27 197.70 54664.43 88888.00 2015-02-24 14:36:29.250 055 12539.27 197.72 54664.43 88888.00 2015-02-24 14:36:29.375 055 12539.27 197.72 54664.43 88888.00 2015-02-24 14:36:29.500 055 12539.25 197.72 54664.45 88888.00 2015-02-24 14:36:29.625 055 12539.25 197.72 54664.45 88888.00 2015-02-24 14:36:29.750 055 12539.27 197.78 54664.45 88888.00 2015-02-24 14:36:29.875 055 12539.30 197.80 54664.43 88888.00 2015-02-24 14:36:30.000 055 12539.33 197.75 54664.43 88888.00 2015-02-24 14:36:30.125 055 12539.35 197.78 54664.45 88888.00 2015-02-24 14:36:30.250 055 12539.25 197.82 54664.47 88888.00 2015-02-24 14:36:30.375 055 12539.33 197.85 54664.45 88888.00 2015-02-24 14:36:30.500 055 12539.40 197.88 54664.45 88888.00 2015-02-24 14:36:30.625 055 12539.40 197.82 54664.43 88888.00 2015-02-24 14:36:30.750 055 12539.33 197.85 54664.43 88888.00 2015-02-24 14:36:30.875 055 12539.40 197.88 54664.45 88888.00 2015-02-24 14:36:31.000 055 12539.50 197.90 54664.45 88888.00 2015-02-24 14:36:31.125 055 12539.48 197.93 54664.47 88888.00 2015-02-24 14:36:31.250 055 12539.45 197.95 54664.53 88888.00 2015-02-24 14:36:31.375 055 12539.52 197.95 54664.50 88888.00 2015-02-24 14:36:31.500 055 12539.52 197.97 54664.47 88888.00 2015-02-24 14:36:31.625 055 12539.52 198.03 54664.50 88888.00 2015-02-24 14:36:31.750 055 12539.50 198.03 54664.47 88888.00 2015-02-24 14:36:31.875 055 12539.45 197.97 54664.50 88888.00 2015-02-24 14:36:32.000 055 12539.48 198.03 54664.53 88888.00 2015-02-24 14:36:32.125 055 12539.52 198.03 54664.55 88888.00 2015-02-24 14:36:32.250 055 12539.50 198.00 54664.55 88888.00 2015-02-24 14:36:32.375 055 12539.48 198.05 54664.55 88888.00 2015-02-24 14:36:32.500 055 12539.50 198.07 54664.55 88888.00 2015-02-24 14:36:32.625 055 12539.52 198.05 54664.55 88888.00 2015-02-24 14:36:32.750 055 12539.50 198.05 54664.53 88888.00 2015-02-24 14:36:32.875 055 12539.52 198.07 54664.53 88888.00 2015-02-24 14:36:33.000 055 12539.52 198.05 54664.55 88888.00 2015-02-24 14:36:33.125 055 12539.50 198.07 54664.55 88888.00 2015-02-24 14:36:33.250 055 12539.48 198.10 54664.57 88888.00 2015-02-24 14:36:33.375 055 12539.48 198.07 54664.55 88888.00 2015-02-24 14:36:33.500 055 12539.55 198.05 54664.57 88888.00 2015-02-24 14:36:33.625 055 12539.58 198.07 54664.57 88888.00 2015-02-24 14:36:33.750 055 12539.60 198.10 54664.55 88888.00 2015-02-24 14:36:33.875 055 12539.58 198.07 54664.57 88888.00 2015-02-24 14:36:34.000 055 12539.52 198.10 54664.57 88888.00 2015-02-24 14:36:34.125 055 12539.58 198.10 54664.62 88888.00 2015-02-24 14:36:34.250 055 12539.55 198.07 54664.60 88888.00 2015-02-24 14:36:34.375 055 12539.60 198.07 54664.60 88888.00 2015-02-24 14:36:34.500 055 12539.60 198.07 54664.60 88888.00 2015-02-24 14:36:34.625 055 12539.60 198.05 54664.65 88888.00 2015-02-24 14:36:34.750 055 12539.62 198.07 54664.65 88888.00 2015-02-24 14:36:34.875 055 12539.62 198.07 54664.62 88888.00 2015-02-24 14:36:35.000 055 12539.70 198.07 54664.65 88888.00 2015-02-24 14:36:35.125 055 12539.67 198.10 54664.68 88888.00 2015-02-24 14:36:35.250 055 12539.62 198.12 54664.70 88888.00 2015-02-24 14:36:35.375 055 12539.62 198.15 54664.68 88888.00 2015-02-24 14:36:35.500 055 12539.65 198.12 54664.68 88888.00 2015-02-24 14:36:35.625 055 12539.70 198.10 54664.68 88888.00 2015-02-24 14:36:35.750 055 12539.70 198.12 54664.68 88888.00 2015-02-24 14:36:35.875 055 12539.67 198.15 54664.70 88888.00 2015-02-24 14:36:36.000 055 12539.65 198.12 54664.70 88888.00 2015-02-24 14:36:36.125 055 12539.62 198.10 54664.70 88888.00 2015-02-24 14:36:36.250 055 12539.60 198.12 54664.72 88888.00 2015-02-24 14:36:36.375 055 12539.65 198.18 54664.72 88888.00 2015-02-24 14:36:36.500 055 12539.62 198.18 54664.70 88888.00 2015-02-24 14:36:36.625 055 12539.60 198.22 54664.72 88888.00 2015-02-24 14:36:36.750 055 12539.62 198.25 54664.75 88888.00 2015-02-24 14:36:36.875 055 12539.65 198.22 54664.72 88888.00 2015-02-24 14:36:37.000 055 12539.65 198.22 54664.70 88888.00 2015-02-24 14:36:37.125 055 12539.70 198.25 54664.72 88888.00 2015-02-24 14:36:37.250 055 12539.58 198.25 54664.75 88888.00 2015-02-24 14:36:37.375 055 12539.55 198.30 54664.75 88888.00 2015-02-24 14:36:37.500 055 12539.52 198.32 54664.78 88888.00 2015-02-24 14:36:37.625 055 12539.60 198.32 54664.75 88888.00 2015-02-24 14:36:37.750 055 12539.65 198.30 54664.75 88888.00 2015-02-24 14:36:37.875 055 12539.60 198.30 54664.78 88888.00 2015-02-24 14:36:38.000 055 12539.60 198.35 54664.80 88888.00 2015-02-24 14:36:38.125 055 12539.58 198.32 54664.80 88888.00 2015-02-24 14:36:38.250 055 12539.52 198.32 54664.80 88888.00 2015-02-24 14:36:38.375 055 12539.55 198.38 54664.80 88888.00 2015-02-24 14:36:38.500 055 12539.55 198.38 54664.80 88888.00 2015-02-24 14:36:38.625 055 12539.52 198.40 54664.80 88888.00 2015-02-24 14:36:38.750 055 12539.48 198.40 54664.80 88888.00 2015-02-24 14:36:38.875 055 12539.52 198.38 54664.82 88888.00 2015-02-24 14:36:39.000 055 12539.62 198.40 54664.80 88888.00 2015-02-24 14:36:39.125 055 12539.60 198.40 54664.80 88888.00 2015-02-24 14:36:39.250 055 12539.58 198.40 54664.82 88888.00 2015-02-24 14:36:39.375 055 12539.67 198.43 54664.82 88888.00 2015-02-24 14:36:39.500 055 12539.73 198.43 54664.85 88888.00 2015-02-24 14:36:39.625 055 12539.70 198.45 54664.82 88888.00 2015-02-24 14:36:39.750 055 12539.70 198.45 54664.85 88888.00 2015-02-24 14:36:39.875 055 12539.75 198.45 54664.88 88888.00 2015-02-24 14:36:40.000 055 12539.77 198.45 54664.82 88888.00 2015-02-24 14:36:40.125 055 12539.73 198.45 54664.85 88888.00 2015-02-24 14:36:40.250 055 12539.75 198.45 54664.82 88888.00 2015-02-24 14:36:40.375 055 12539.80 198.47 54664.82 88888.00 2015-02-24 14:36:40.500 055 12539.75 198.47 54664.85 88888.00 2015-02-24 14:36:40.625 055 12539.70 198.47 54664.85 88888.00 2015-02-24 14:36:40.750 055 12539.70 198.47 54664.85 88888.00 2015-02-24 14:36:40.875 055 12539.77 198.50 54664.82 88888.00 2015-02-24 14:36:41.000 055 12539.83 198.55 54664.85 88888.00 2015-02-24 14:36:41.125 055 12539.83 198.53 54664.85 88888.00 2015-02-24 14:36:41.250 055 12539.83 198.47 54664.85 88888.00 2015-02-24 14:36:41.375 055 12539.88 198.50 54664.85 88888.00 2015-02-24 14:36:41.500 055 12539.92 198.50 54664.85 88888.00 2015-02-24 14:36:41.625 055 12539.95 198.53 54664.88 88888.00 2015-02-24 14:36:41.750 055 12539.95 198.47 54664.88 88888.00 2015-02-24 14:36:41.875 055 12539.92 198.47 54664.88 88888.00 2015-02-24 14:36:42.000 055 12539.98 198.50 54664.88 88888.00 2015-02-24 14:36:42.125 055 12539.98 198.50 54664.88 88888.00 2015-02-24 14:36:42.250 055 12539.98 198.50 54664.90 88888.00 2015-02-24 14:36:42.375 055 12540.05 198.55 54664.88 88888.00 2015-02-24 14:36:42.500 055 12540.02 198.60 54664.88 88888.00 2015-02-24 14:36:42.625 055 12540.05 198.60 54664.90 88888.00 2015-02-24 14:36:42.750 055 12540.12 198.60 54664.90 88888.00 2015-02-24 14:36:42.875 055 12540.17 198.57 54664.90 88888.00 2015-02-24 14:36:43.000 055 12540.15 198.57 54664.88 88888.00 2015-02-24 14:36:43.125 055 12540.17 198.55 54664.88 88888.00 2015-02-24 14:36:43.250 055 12540.15 198.55 54664.88 88888.00 2015-02-24 14:36:43.375 055 12540.23 198.60 54664.85 88888.00 2015-02-24 14:36:43.500 055 12540.33 198.62 54664.85 88888.00 2015-02-24 14:36:43.625 055 12540.38 198.68 54664.88 88888.00 2015-02-24 14:36:43.750 055 12540.33 198.70 54664.85 88888.00 2015-02-24 14:36:43.875 055 12540.35 198.68 54664.82 88888.00 2015-02-24 14:36:44.000 055 12540.38 198.68 54664.82 88888.00 2015-02-24 14:36:44.125 055 12540.42 198.70 54664.82 88888.00 2015-02-24 14:36:44.250 055 12540.40 198.70 54664.88 88888.00 2015-02-24 14:36:44.375 055 12540.35 198.70 54664.85 88888.00 2015-02-24 14:36:44.500 055 12540.40 198.72 54664.85 88888.00 2015-02-24 14:36:44.625 055 12540.48 198.75 54664.90 88888.00 2015-02-24 14:36:44.750 055 12540.50 198.78 54664.88 88888.00 2015-02-24 14:36:44.875 055 12540.52 198.80 54664.88 88888.00 2015-02-24 14:36:45.000 055 12540.60 198.78 54664.88 88888.00 2015-02-24 14:36:45.125 055 12540.62 198.78 54664.88 88888.00 2015-02-24 14:36:45.250 055 12540.58 198.78 54664.93 88888.00 2015-02-24 14:36:45.375 055 12540.65 198.82 54664.90 88888.00 2015-02-24 14:36:45.500 055 12540.67 198.85 54664.90 88888.00 2015-02-24 14:36:45.625 055 12540.62 198.88 54664.90 88888.00 2015-02-24 14:36:45.750 055 12540.67 198.82 54664.88 88888.00 2015-02-24 14:36:45.875 055 12540.70 198.82 54664.88 88888.00 2015-02-24 14:36:46.000 055 12540.75 198.82 54664.88 88888.00 2015-02-24 14:36:46.125 055 12540.77 198.85 54664.88 88888.00 2015-02-24 14:36:46.250 055 12540.77 198.85 54664.88 88888.00 2015-02-24 14:36:46.375 055 12540.83 198.85 54664.88 88888.00 2015-02-24 14:36:46.500 055 12540.80 198.88 54664.88 88888.00 2015-02-24 14:36:46.625 055 12540.83 198.90 54664.88 88888.00 2015-02-24 14:36:46.750 055 12540.88 198.85 54664.85 88888.00 2015-02-24 14:36:46.875 055 12540.90 198.85 54664.88 88888.00 2015-02-24 14:36:47.000 055 12540.90 198.85 54664.90 88888.00 2015-02-24 14:36:47.125 055 12540.92 198.90 54664.90 88888.00 2015-02-24 14:36:47.250 055 12540.90 198.85 54664.85 88888.00 2015-02-24 14:36:47.375 055 12540.88 198.85 54664.88 88888.00 2015-02-24 14:36:47.500 055 12540.85 198.85 54664.88 88888.00 2015-02-24 14:36:47.625 055 12540.92 198.88 54664.88 88888.00 2015-02-24 14:36:47.750 055 12541.02 198.90 54664.90 88888.00 2015-02-24 14:36:47.875 055 12541.02 198.88 54664.90 88888.00 2015-02-24 14:36:48.000 055 12541.02 198.88 54664.90 88888.00 2015-02-24 14:36:48.125 055 12541.02 198.88 54664.88 88888.00 2015-02-24 14:36:48.250 055 12541.02 198.82 54664.90 88888.00 2015-02-24 14:36:48.375 055 12541.12 198.88 54664.90 88888.00 2015-02-24 14:36:48.500 055 12541.17 198.90 54664.90 88888.00 2015-02-24 14:36:48.625 055 12541.17 198.93 54664.90 88888.00 2015-02-24 14:36:48.750 055 12541.17 198.93 54664.90 88888.00 2015-02-24 14:36:48.875 055 12541.15 198.93 54664.88 88888.00 2015-02-24 14:36:49.000 055 12541.15 198.93 54664.88 88888.00 2015-02-24 14:36:49.125 055 12541.17 198.90 54664.88 88888.00 2015-02-24 14:36:49.250 055 12541.23 198.88 54664.88 88888.00 2015-02-24 14:36:49.375 055 12541.27 198.93 54664.90 88888.00 2015-02-24 14:36:49.500 055 12541.27 198.93 54664.90 88888.00 2015-02-24 14:36:49.625 055 12541.27 198.93 54664.90 88888.00 2015-02-24 14:36:49.750 055 12541.27 198.90 54664.88 88888.00 2015-02-24 14:36:49.875 055 12541.30 198.88 54664.90 88888.00 2015-02-24 14:36:50.000 055 12541.30 198.85 54664.90 88888.00 2015-02-24 14:36:50.125 055 12541.35 198.85 54664.90 88888.00 2015-02-24 14:36:50.250 055 12541.35 198.85 54664.90 88888.00 2015-02-24 14:36:50.375 055 12541.38 198.90 54664.90 88888.00 2015-02-24 14:36:50.500 055 12541.38 198.88 54664.90 88888.00 2015-02-24 14:36:50.625 055 12541.45 198.88 54664.90 88888.00 2015-02-24 14:36:50.750 055 12541.52 198.90 54664.90 88888.00 2015-02-24 14:36:50.875 055 12541.55 198.93 54664.93 88888.00 2015-02-24 14:36:51.000 055 12541.52 198.93 54664.90 88888.00 2015-02-24 14:36:51.125 055 12541.52 198.93 54664.90 88888.00 2015-02-24 14:36:51.250 055 12541.50 198.93 54664.90 88888.00 2015-02-24 14:36:51.375 055 12541.55 198.95 54664.93 88888.00 2015-02-24 14:36:51.500 055 12541.55 198.93 54664.90 88888.00 2015-02-24 14:36:51.625 055 12541.60 198.93 54664.93 88888.00 2015-02-24 14:36:51.750 055 12541.58 198.95 54664.95 88888.00 2015-02-24 14:36:51.875 055 12541.58 198.95 54664.95 88888.00 2015-02-24 14:36:52.000 055 12541.60 198.95 54664.95 88888.00 2015-02-24 14:36:52.125 055 12541.60 198.97 54664.97 88888.00 2015-02-24 14:36:52.250 055 12541.62 198.97 54665.00 88888.00 2015-02-24 14:36:52.375 055 12541.58 198.97 54664.97 88888.00 2015-02-24 14:36:52.500 055 12541.52 198.95 54664.97 88888.00 2015-02-24 14:36:52.625 055 12541.55 198.95 54664.97 88888.00 2015-02-24 14:36:52.750 055 12541.52 198.95 54664.97 88888.00 2015-02-24 14:36:52.875 055 12541.55 198.95 54664.97 88888.00 2015-02-24 14:36:53.000 055 12541.62 198.95 54664.97 88888.00 2015-02-24 14:36:53.125 055 12541.65 198.97 54665.00 88888.00 2015-02-24 14:36:53.250 055 12541.58 198.95 54665.03 88888.00 2015-02-24 14:36:53.375 055 12541.58 198.95 54665.03 88888.00 2015-02-24 14:36:53.500 055 12541.50 198.93 54665.00 88888.00 2015-02-24 14:36:53.625 055 12541.48 198.93 54665.00 88888.00 2015-02-24 14:36:53.750 055 12541.52 198.95 54665.03 88888.00 2015-02-24 14:36:53.875 055 12541.62 198.93 54665.07 88888.00 2015-02-24 14:36:54.000 055 12541.60 198.88 54665.03 88888.00 2015-02-24 14:36:54.125 055 12541.55 198.85 54665.05 88888.00 2015-02-24 14:36:54.250 055 12541.52 198.85 54665.05 88888.00 2015-02-24 14:36:54.375 055 12541.58 198.90 54665.07 88888.00 2015-02-24 14:36:54.500 055 12541.58 198.90 54665.07 88888.00 2015-02-24 14:36:54.625 055 12541.55 198.88 54665.05 88888.00 2015-02-24 14:36:54.750 055 12541.48 198.88 54665.05 88888.00 2015-02-24 14:36:54.875 055 12541.45 198.85 54665.07 88888.00 2015-02-24 14:36:55.000 055 12541.42 198.82 54665.05 88888.00 2015-02-24 14:36:55.125 055 12541.45 198.82 54665.07 88888.00 2015-02-24 14:36:55.250 055 12541.48 198.85 54665.10 88888.00 2015-02-24 14:36:55.375 055 12541.50 198.88 54665.10 88888.00 2015-02-24 14:36:55.500 055 12541.50 198.85 54665.10 88888.00 2015-02-24 14:36:55.625 055 12541.48 198.82 54665.12 88888.00 2015-02-24 14:36:55.750 055 12541.48 198.82 54665.15 88888.00 2015-02-24 14:36:55.875 055 12541.50 198.85 54665.15 88888.00 2015-02-24 14:36:56.000 055 12541.48 198.85 54665.15 88888.00 2015-02-24 14:36:56.125 055 12541.40 198.85 54665.15 88888.00 2015-02-24 14:36:56.250 055 12541.33 198.82 54665.20 88888.00 2015-02-24 14:36:56.375 055 12541.35 198.85 54665.18 88888.00 2015-02-24 14:36:56.500 055 12541.33 198.88 54665.18 88888.00 2015-02-24 14:36:56.625 055 12541.33 198.85 54665.15 88888.00 2015-02-24 14:36:56.750 055 12541.30 198.82 54665.18 88888.00 2015-02-24 14:36:56.875 055 12541.33 198.82 54665.18 88888.00 2015-02-24 14:36:57.000 055 12541.35 198.82 54665.20 88888.00 2015-02-24 14:36:57.125 055 12541.38 198.80 54665.25 88888.00 2015-02-24 14:36:57.250 055 12541.33 198.80 54665.25 88888.00 2015-02-24 14:36:57.375 055 12541.33 198.80 54665.25 88888.00 2015-02-24 14:36:57.500 055 12541.30 198.78 54665.22 88888.00 2015-02-24 14:36:57.625 055 12541.27 198.78 54665.22 88888.00 2015-02-24 14:36:57.750 055 12541.27 198.75 54665.22 88888.00 2015-02-24 14:36:57.875 055 12541.27 198.75 54665.25 88888.00 2015-02-24 14:36:58.000 055 12541.25 198.75 54665.22 88888.00 2015-02-24 14:36:58.125 055 12541.25 198.78 54665.28 88888.00 2015-02-24 14:36:58.250 055 12541.25 198.78 54665.28 88888.00 2015-02-24 14:36:58.375 055 12541.20 198.80 54665.30 88888.00 2015-02-24 14:36:58.500 055 12541.20 198.78 54665.30 88888.00 2015-02-24 14:36:58.625 055 12541.30 198.78 54665.30 88888.00 2015-02-24 14:36:58.750 055 12541.33 198.78 54665.30 88888.00 2015-02-24 14:36:58.875 055 12541.27 198.75 54665.28 88888.00 2015-02-24 14:36:59.000 055 12541.20 198.75 54665.28 88888.00 2015-02-24 14:36:59.125 055 12541.15 198.72 54665.28 88888.00 2015-02-24 14:36:59.250 055 12541.20 198.75 54665.30 88888.00 2015-02-24 14:36:59.375 055 12541.27 198.78 54665.35 88888.00 2015-02-24 14:36:59.500 055 12541.27 198.80 54665.40 88888.00 2015-02-24 14:36:59.625 055 12541.27 198.78 54665.40 88888.00 2015-02-24 14:36:59.750 055 12541.25 198.78 54665.40 88888.00 2015-02-24 14:36:59.875 055 12541.23 198.80 54665.40 88888.00 2015-02-24 14:37:00.000 055 12541.23 198.75 54665.38 88888.00 2015-02-24 14:37:00.125 055 12541.27 198.75 54665.40 88888.00 2015-02-24 14:37:00.250 055 12541.25 198.75 54665.43 88888.00 2015-02-24 14:37:00.375 055 12541.30 198.75 54665.43 88888.00 2015-02-24 14:37:00.500 055 12541.23 198.78 54665.45 88888.00 2015-02-24 14:37:00.625 055 12541.15 198.75 54665.45 88888.00 2015-02-24 14:37:00.750 055 12541.15 198.75 54665.45 88888.00 2015-02-24 14:37:00.875 055 12541.20 198.72 54665.45 88888.00 2015-02-24 14:37:01.000 055 12541.25 198.72 54665.45 88888.00 2015-02-24 14:37:01.125 055 12541.27 198.70 54665.47 88888.00 2015-02-24 14:37:01.250 055 12541.20 198.70 54665.50 88888.00 2015-02-24 14:37:01.375 055 12541.20 198.70 54665.50 88888.00 2015-02-24 14:37:01.500 055 12541.20 198.68 54665.47 88888.00 2015-02-24 14:37:01.625 055 12541.17 198.70 54665.47 88888.00 2015-02-24 14:37:01.750 055 12541.20 198.68 54665.47 88888.00 2015-02-24 14:37:01.875 055 12541.20 198.68 54665.50 88888.00 2015-02-24 14:37:02.000 055 12541.17 198.68 54665.47 88888.00 2015-02-24 14:37:02.125 055 12541.20 198.65 54665.50 88888.00 2015-02-24 14:37:02.250 055 12541.20 198.62 54665.47 88888.00 2015-02-24 14:37:02.375 055 12541.23 198.65 54665.47 88888.00 2015-02-24 14:37:02.500 055 12541.27 198.68 54665.50 88888.00 2015-02-24 14:37:02.625 055 12541.30 198.68 54665.53 88888.00 2015-02-24 14:37:02.750 055 12541.27 198.70 54665.53 88888.00 2015-02-24 14:37:02.875 055 12541.23 198.68 54665.53 88888.00 2015-02-24 14:37:03.000 055 12541.25 198.68 54665.53 88888.00 2015-02-24 14:37:03.125 055 12541.25 198.70 54665.55 88888.00 2015-02-24 14:37:03.250 055 12541.27 198.68 54665.55 88888.00 2015-02-24 14:37:03.375 055 12541.23 198.68 54665.55 88888.00 2015-02-24 14:37:03.500 055 12541.15 198.68 54665.55 88888.00 2015-02-24 14:37:03.625 055 12541.20 198.68 54665.55 88888.00 2015-02-24 14:37:03.750 055 12541.27 198.70 54665.55 88888.00 2015-02-24 14:37:03.875 055 12541.25 198.70 54665.55 88888.00 2015-02-24 14:37:04.000 055 12541.27 198.70 54665.55 88888.00 2015-02-24 14:37:04.125 055 12541.33 198.75 54665.57 88888.00 2015-02-24 14:37:04.250 055 12541.27 198.75 54665.57 88888.00 2015-02-24 14:37:04.375 055 12541.30 198.75 54665.55 88888.00 2015-02-24 14:37:04.500 055 12541.25 198.75 54665.53 88888.00 2015-02-24 14:37:04.625 055 12541.20 198.80 54665.57 88888.00 2015-02-24 14:37:04.750 055 12541.20 198.80 54665.62 88888.00 2015-02-24 14:37:04.875 055 12541.25 198.75 54665.60 88888.00 2015-02-24 14:37:05.000 055 12541.25 198.78 54665.60 88888.00 2015-02-24 14:37:05.125 055 12541.23 198.78 54665.60 88888.00 2015-02-24 14:37:05.250 055 12541.25 198.78 54665.60 88888.00 2015-02-24 14:37:05.375 055 12541.33 198.78 54665.57 88888.00 2015-02-24 14:37:05.500 055 12541.35 198.80 54665.57 88888.00 2015-02-24 14:37:05.625 055 12541.33 198.80 54665.57 88888.00 2015-02-24 14:37:05.750 055 12541.30 198.80 54665.60 88888.00 2015-02-24 14:37:05.875 055 12541.33 198.82 54665.55 88888.00 2015-02-24 14:37:06.000 055 12541.30 198.82 54665.55 88888.00 2015-02-24 14:37:06.125 055 12541.27 198.85 54665.62 88888.00 2015-02-24 14:37:06.250 055 12541.20 198.88 54665.65 88888.00 2015-02-24 14:37:06.375 055 12541.20 198.85 54665.62 88888.00 2015-02-24 14:37:06.500 055 12541.23 198.85 54665.62 88888.00 2015-02-24 14:37:06.625 055 12541.20 198.85 54665.62 88888.00 2015-02-24 14:37:06.750 055 12541.27 198.85 54665.62 88888.00 2015-02-24 14:37:06.875 055 12541.30 198.90 54665.62 88888.00 2015-02-24 14:37:07.000 055 12541.27 198.88 54665.65 88888.00 2015-02-24 14:37:07.125 055 12541.25 198.88 54665.68 88888.00 2015-02-24 14:37:07.250 055 12541.23 198.88 54665.65 88888.00 2015-02-24 14:37:07.375 055 12541.35 198.93 54665.65 88888.00 2015-02-24 14:37:07.500 055 12541.38 198.90 54665.65 88888.00 2015-02-24 14:37:07.625 055 12541.33 198.90 54665.62 88888.00 2015-02-24 14:37:07.750 055 12541.38 198.95 54665.62 88888.00 2015-02-24 14:37:07.875 055 12541.45 198.93 54665.62 88888.00 2015-02-24 14:37:08.000 055 12541.45 198.90 54665.65 88888.00 2015-02-24 14:37:08.125 055 12541.42 198.95 54665.68 88888.00 2015-02-24 14:37:08.250 055 12541.38 198.90 54665.68 88888.00 2015-02-24 14:37:08.375 055 12541.38 198.90 54665.65 88888.00 2015-02-24 14:37:08.500 055 12541.35 198.93 54665.68 88888.00 2015-02-24 14:37:08.625 055 12541.40 198.95 54665.68 88888.00 2015-02-24 14:37:08.750 055 12541.45 198.95 54665.68 88888.00 2015-02-24 14:37:08.875 055 12541.50 198.95 54665.70 88888.00 2015-02-24 14:37:09.000 055 12541.50 198.93 54665.68 88888.00 2015-02-24 14:37:09.125 055 12541.42 198.95 54665.70 88888.00 2015-02-24 14:37:09.250 055 12541.40 198.95 54665.70 88888.00 2015-02-24 14:37:09.375 055 12541.45 198.95 54665.70 88888.00 2015-02-24 14:37:09.500 055 12541.50 198.95 54665.70 88888.00 2015-02-24 14:37:09.625 055 12541.42 198.93 54665.70 88888.00 2015-02-24 14:37:09.750 055 12541.38 198.93 54665.68 88888.00 2015-02-24 14:37:09.875 055 12541.42 198.93 54665.70 88888.00 2015-02-24 14:37:10.000 055 12541.50 198.95 54665.70 88888.00 2015-02-24 14:37:10.125 055 12541.55 198.95 54665.72 88888.00 2015-02-24 14:37:10.250 055 12541.52 198.93 54665.70 88888.00 2015-02-24 14:37:10.375 055 12541.58 198.90 54665.70 88888.00 2015-02-24 14:37:10.500 055 12541.62 198.93 54665.72 88888.00 2015-02-24 14:37:10.625 055 12541.67 198.95 54665.72 88888.00 2015-02-24 14:37:10.750 055 12541.65 198.97 54665.70 88888.00 2015-02-24 14:37:10.875 055 12541.58 199.03 54665.75 88888.00 2015-02-24 14:37:11.000 055 12541.55 199.00 54665.70 88888.00 2015-02-24 14:37:11.125 055 12541.60 199.03 54665.72 88888.00 2015-02-24 14:37:11.250 055 12541.67 199.05 54665.75 88888.00 2015-02-24 14:37:11.375 055 12541.75 199.05 54665.72 88888.00 2015-02-24 14:37:11.500 055 12541.80 199.03 54665.70 88888.00 2015-02-24 14:37:11.625 055 12541.80 199.00 54665.70 88888.00 2015-02-24 14:37:11.750 055 12541.80 199.05 54665.70 88888.00 2015-02-24 14:37:11.875 055 12541.85 199.10 54665.72 88888.00 2015-02-24 14:37:12.000 055 12541.88 199.12 54665.70 88888.00 2015-02-24 14:37:12.125 055 12541.88 199.10 54665.72 88888.00 2015-02-24 14:37:12.250 055 12541.83 199.12 54665.75 88888.00 2015-02-24 14:37:12.375 055 12541.83 199.18 54665.78 88888.00 2015-02-24 14:37:12.500 055 12541.77 199.20 54665.78 88888.00 2015-02-24 14:37:12.625 055 12541.77 199.22 54665.72 88888.00 2015-02-24 14:37:12.750 055 12541.77 199.20 54665.70 88888.00 2015-02-24 14:37:12.875 055 12541.88 199.20 54665.72 88888.00 2015-02-24 14:37:13.000 055 12542.02 199.20 54665.78 88888.00 2015-02-24 14:37:13.125 055 12542.10 199.22 54665.78 88888.00 2015-02-24 14:37:13.250 055 12542.00 199.20 54665.75 88888.00 2015-02-24 14:37:13.375 055 12542.02 199.22 54665.75 88888.00 2015-02-24 14:37:13.500 055 12542.08 199.20 54665.72 88888.00 2015-02-24 14:37:13.625 055 12542.02 199.18 54665.72 88888.00 2015-02-24 14:37:13.750 055 12541.95 199.20 54665.75 88888.00 2015-02-24 14:37:13.875 055 12541.95 199.20 54665.78 88888.00 2015-02-24 14:37:14.000 055 12542.02 199.20 54665.75 88888.00 2015-02-24 14:37:14.125 055 12542.05 199.20 54665.75 88888.00 2015-02-24 14:37:14.250 055 12542.02 199.18 54665.75 88888.00 2015-02-24 14:37:14.375 055 12542.02 199.22 54665.78 88888.00 2015-02-24 14:37:14.500 055 12542.02 199.22 54665.80 88888.00 2015-02-24 14:37:14.625 055 12542.12 199.22 54665.78 88888.00 2015-02-24 14:37:14.750 055 12542.17 199.25 54665.78 88888.00 2015-02-24 14:37:14.875 055 12542.17 199.22 54665.75 88888.00 2015-02-24 14:37:15.000 055 12542.15 199.22 54665.75 88888.00 2015-02-24 14:37:15.125 055 12542.12 199.25 54665.78 88888.00 2015-02-24 14:37:15.250 055 12542.17 199.25 54665.80 88888.00 2015-02-24 14:37:15.375 055 12542.25 199.25 54665.82 88888.00 2015-02-24 14:37:15.500 055 12542.27 199.28 54665.80 88888.00 2015-02-24 14:37:15.625 055 12542.30 199.28 54665.80 88888.00 2015-02-24 14:37:15.750 055 12542.35 199.28 54665.80 88888.00 2015-02-24 14:37:15.875 055 12542.38 199.28 54665.82 88888.00 2015-02-24 14:37:16.000 055 12542.35 199.28 54665.82 88888.00 2015-02-24 14:37:16.125 055 12542.30 199.28 54665.82 88888.00 2015-02-24 14:37:16.250 055 12542.30 199.28 54665.88 88888.00 2015-02-24 14:37:16.375 055 12542.33 199.25 54665.85 88888.00 2015-02-24 14:37:16.500 055 12542.35 199.28 54665.82 88888.00 2015-02-24 14:37:16.625 055 12542.35 199.28 54665.82 88888.00 2015-02-24 14:37:16.750 055 12542.35 199.25 54665.82 88888.00 2015-02-24 14:37:16.875 055 12542.38 199.25 54665.82 88888.00 2015-02-24 14:37:17.000 055 12542.42 199.25 54665.85 88888.00 2015-02-24 14:37:17.125 055 12542.45 199.25 54665.88 88888.00 2015-02-24 14:37:17.250 055 12542.42 199.28 54665.88 88888.00 2015-02-24 14:37:17.375 055 12542.45 199.30 54665.88 88888.00 2015-02-24 14:37:17.500 055 12542.50 199.30 54665.88 88888.00 2015-02-24 14:37:17.625 055 12542.48 199.30 54665.90 88888.00 2015-02-24 14:37:17.750 055 12542.45 199.32 54665.90 88888.00 2015-02-24 14:37:17.875 055 12542.48 199.30 54665.90 88888.00 2015-02-24 14:37:18.000 055 12542.52 199.30 54665.85 88888.00 2015-02-24 14:37:18.125 055 12542.58 199.32 54665.85 88888.00 2015-02-24 14:37:18.250 055 12542.55 199.32 54665.88 88888.00 2015-02-24 14:37:18.375 055 12542.50 199.32 54665.90 88888.00 2015-02-24 14:37:18.500 055 12542.52 199.30 54665.90 88888.00 2015-02-24 14:37:18.625 055 12542.55 199.28 54665.88 88888.00 2015-02-24 14:37:18.750 055 12542.60 199.25 54665.90 88888.00 2015-02-24 14:37:18.875 055 12542.60 199.28 54665.90 88888.00 2015-02-24 14:37:19.000 055 12542.67 199.30 54665.90 88888.00 2015-02-24 14:37:19.125 055 12542.70 199.28 54665.90 88888.00 2015-02-24 14:37:19.250 055 12542.70 199.25 54665.93 88888.00 2015-02-24 14:37:19.375 055 12542.75 199.28 54665.95 88888.00 2015-02-24 14:37:19.500 055 12542.77 199.28 54665.95 88888.00 2015-02-24 14:37:19.625 055 12542.73 199.28 54665.90 88888.00 2015-02-24 14:37:19.750 055 12542.75 199.30 54665.93 88888.00 2015-02-24 14:37:19.875 055 12542.80 199.30 54665.97 88888.00 2015-02-24 14:37:20.000 055 12542.83 199.28 54665.95 88888.00 2015-02-24 14:37:20.125 055 12542.85 199.25 54665.95 88888.00 2015-02-24 14:37:20.250 055 12542.88 199.22 54665.95 88888.00 2015-02-24 14:37:20.375 055 12542.85 199.25 54665.95 88888.00 2015-02-24 14:37:20.500 055 12542.85 199.28 54665.95 88888.00 2015-02-24 14:37:20.625 055 12542.85 199.30 54665.95 88888.00 2015-02-24 14:37:20.750 055 12542.88 199.30 54665.97 88888.00 2015-02-24 14:37:20.875 055 12542.77 199.30 54666.00 88888.00 2015-02-24 14:37:21.000 055 12542.75 199.32 54666.00 88888.00 2015-02-24 14:37:21.125 055 12542.80 199.30 54666.03 88888.00 2015-02-24 14:37:21.250 055 12542.83 199.30 54666.03 88888.00 2015-02-24 14:37:21.375 055 12542.85 199.28 54666.00 88888.00 2015-02-24 14:37:21.500 055 12542.85 199.28 54666.03 88888.00 2015-02-24 14:37:21.625 055 12542.80 199.30 54666.03 88888.00 2015-02-24 14:37:21.750 055 12542.80 199.30 54666.05 88888.00 2015-02-24 14:37:21.875 055 12542.85 199.30 54666.05 88888.00 2015-02-24 14:37:22.000 055 12542.92 199.32 54666.05 88888.00 2015-02-24 14:37:22.125 055 12542.85 199.32 54666.07 88888.00 2015-02-24 14:37:22.250 055 12542.83 199.30 54666.12 88888.00 2015-02-24 14:37:22.375 055 12542.88 199.30 54666.12 88888.00 2015-02-24 14:37:22.500 055 12542.85 199.30 54666.12 88888.00 2015-02-24 14:37:22.625 055 12542.80 199.30 54666.07 88888.00 2015-02-24 14:37:22.750 055 12542.77 199.30 54666.10 88888.00 2015-02-24 14:37:22.875 055 12542.83 199.30 54666.12 88888.00 2015-02-24 14:37:23.000 055 12542.80 199.32 54666.12 88888.00 2015-02-24 14:37:23.125 055 12542.75 199.38 54666.12 88888.00 2015-02-24 14:37:23.250 055 12542.73 199.35 54666.18 88888.00 2015-02-24 14:37:23.375 055 12542.77 199.35 54666.20 88888.00 2015-02-24 14:37:23.500 055 12542.77 199.35 54666.18 88888.00 2015-02-24 14:37:23.625 055 12542.77 199.38 54666.18 88888.00 2015-02-24 14:37:23.750 055 12542.75 199.40 54666.20 88888.00 2015-02-24 14:37:23.875 055 12542.67 199.38 54666.20 88888.00 2015-02-24 14:37:24.000 055 12542.67 199.38 54666.20 88888.00 2015-02-24 14:37:24.125 055 12542.70 199.40 54666.22 88888.00 2015-02-24 14:37:24.250 055 12542.65 199.40 54666.20 88888.00 2015-02-24 14:37:24.375 055 12542.67 199.40 54666.18 88888.00 2015-02-24 14:37:24.500 055 12542.67 199.38 54666.20 88888.00 2015-02-24 14:37:24.625 055 12542.70 199.40 54666.25 88888.00 2015-02-24 14:37:24.750 055 12542.73 199.40 54666.22 88888.00 2015-02-24 14:37:24.875 055 12542.65 199.38 54666.22 88888.00 2015-02-24 14:37:25.000 055 12542.60 199.40 54666.20 88888.00 2015-02-24 14:37:25.125 055 12542.60 199.43 54666.22 88888.00 2015-02-24 14:37:25.250 055 12542.62 199.40 54666.28 88888.00 2015-02-24 14:37:25.375 055 12542.67 199.43 54666.28 88888.00 2015-02-24 14:37:25.500 055 12542.60 199.45 54666.28 88888.00 2015-02-24 14:37:25.625 055 12542.58 199.45 54666.28 88888.00 2015-02-24 14:37:25.750 055 12542.60 199.47 54666.28 88888.00 2015-02-24 14:37:25.875 055 12542.55 199.45 54666.25 88888.00 2015-02-24 14:37:26.000 055 12542.50 199.50 54666.28 88888.00 2015-02-24 14:37:26.125 055 12542.52 199.50 54666.30 88888.00 2015-02-24 14:37:26.250 055 12542.52 199.50 54666.30 88888.00 2015-02-24 14:37:26.375 055 12542.50 199.50 54666.30 88888.00 2015-02-24 14:37:26.500 055 12542.45 199.53 54666.30 88888.00 2015-02-24 14:37:26.625 055 12542.42 199.55 54666.30 88888.00 2015-02-24 14:37:26.750 055 12542.45 199.53 54666.32 88888.00 2015-02-24 14:37:26.875 055 12542.45 199.53 54666.32 88888.00 2015-02-24 14:37:27.000 055 12542.42 199.53 54666.32 88888.00 2015-02-24 14:37:27.125 055 12542.42 199.57 54666.38 88888.00 2015-02-24 14:37:27.250 055 12542.45 199.60 54666.38 88888.00 2015-02-24 14:37:27.375 055 12542.48 199.62 54666.38 88888.00 2015-02-24 14:37:27.500 055 12542.42 199.57 54666.43 88888.00 2015-02-24 14:37:27.625 055 12542.35 199.57 54666.40 88888.00 2015-02-24 14:37:27.750 055 12542.33 199.57 54666.40 88888.00 2015-02-24 14:37:27.875 055 12542.30 199.60 54666.43 88888.00 2015-02-24 14:37:28.000 055 12542.30 199.60 54666.40 88888.00 2015-02-24 14:37:28.125 055 12542.30 199.57 54666.43 88888.00 2015-02-24 14:37:28.250 055 12542.27 199.60 54666.43 88888.00 2015-02-24 14:37:28.375 055 12542.27 199.65 54666.45 88888.00 2015-02-24 14:37:28.500 055 12542.20 199.62 54666.43 88888.00 2015-02-24 14:37:28.625 055 12542.23 199.60 54666.43 88888.00 2015-02-24 14:37:28.750 055 12542.30 199.62 54666.45 88888.00 2015-02-24 14:37:28.875 055 12542.35 199.65 54666.45 88888.00 2015-02-24 14:37:29.000 055 12542.33 199.65 54666.45 88888.00 2015-02-24 14:37:29.125 055 12542.25 199.62 54666.47 88888.00 2015-02-24 14:37:29.250 055 12542.23 199.62 54666.47 88888.00 2015-02-24 14:37:29.375 055 12542.25 199.65 54666.47 88888.00 2015-02-24 14:37:29.500 055 12542.17 199.68 54666.50 88888.00 2015-02-24 14:37:29.625 055 12542.15 199.68 54666.53 88888.00 2015-02-24 14:37:29.750 055 12542.12 199.65 54666.50 88888.00 2015-02-24 14:37:29.875 055 12542.10 199.68 54666.53 88888.00 2015-02-24 14:37:30.000 055 12542.10 199.65 54666.53 88888.00 2015-02-24 14:37:30.125 055 12542.15 199.62 54666.53 88888.00 2015-02-24 14:37:30.250 055 12542.12 199.65 54666.53 88888.00 2015-02-24 14:37:30.375 055 12542.20 199.70 54666.55 88888.00 2015-02-24 14:37:30.500 055 12542.23 199.68 54666.55 88888.00 2015-02-24 14:37:30.625 055 12542.17 199.68 54666.53 88888.00 2015-02-24 14:37:30.750 055 12542.17 199.70 54666.55 88888.00 2015-02-24 14:37:30.875 055 12542.20 199.72 54666.53 88888.00 2015-02-24 14:37:31.000 055 12542.17 199.75 54666.55 88888.00 2015-02-24 14:37:31.125 055 12542.17 199.75 54666.55 88888.00 2015-02-24 14:37:31.250 055 12542.17 199.75 54666.57 88888.00 2015-02-24 14:37:31.375 055 12542.17 199.78 54666.55 88888.00 2015-02-24 14:37:31.500 055 12542.17 199.78 54666.55 88888.00 2015-02-24 14:37:31.625 055 12542.20 199.80 54666.57 88888.00 2015-02-24 14:37:31.750 055 12542.20 199.82 54666.57 88888.00 2015-02-24 14:37:31.875 055 12542.15 199.82 54666.55 88888.00 2015-02-24 14:37:32.000 055 12542.12 199.82 54666.57 88888.00 2015-02-24 14:37:32.125 055 12542.10 199.82 54666.60 88888.00 2015-02-24 14:37:32.250 055 12542.10 199.80 54666.60 88888.00 2015-02-24 14:37:32.375 055 12542.17 199.85 54666.60 88888.00 2015-02-24 14:37:32.500 055 12542.12 199.88 54666.57 88888.00 2015-02-24 14:37:32.625 055 12542.08 199.85 54666.60 88888.00 2015-02-24 14:37:32.750 055 12542.12 199.88 54666.57 88888.00 2015-02-24 14:37:32.875 055 12542.12 199.90 54666.60 88888.00 2015-02-24 14:37:33.000 055 12542.08 199.93 54666.60 88888.00 2015-02-24 14:37:33.125 055 12542.12 199.93 54666.60 88888.00 2015-02-24 14:37:33.250 055 12542.17 199.90 54666.62 88888.00 2015-02-24 14:37:33.375 055 12542.23 199.93 54666.62 88888.00 2015-02-24 14:37:33.500 055 12542.23 199.93 54666.65 88888.00 2015-02-24 14:37:33.625 055 12542.23 199.95 54666.62 88888.00 2015-02-24 14:37:33.750 055 12542.23 199.95 54666.62 88888.00 2015-02-24 14:37:33.875 055 12542.27 199.95 54666.62 88888.00 2015-02-24 14:37:34.000 055 12542.30 199.97 54666.62 88888.00 2015-02-24 14:37:34.125 055 12542.25 199.97 54666.62 88888.00 2015-02-24 14:37:34.250 055 12542.23 199.97 54666.62 88888.00 2015-02-24 14:37:34.375 055 12542.33 200.00 54666.65 88888.00 2015-02-24 14:37:34.500 055 12542.35 199.97 54666.62 88888.00 2015-02-24 14:37:34.625 055 12542.33 200.00 54666.65 88888.00 2015-02-24 14:37:34.750 055 12542.30 199.97 54666.62 88888.00 2015-02-24 14:37:34.875 055 12542.38 199.97 54666.65 88888.00 2015-02-24 14:37:35.000 055 12542.38 199.97 54666.65 88888.00 2015-02-24 14:37:35.125 055 12542.40 199.97 54666.68 88888.00 2015-02-24 14:37:35.250 055 12542.38 199.95 54666.62 88888.00 2015-02-24 14:37:35.375 055 12542.42 199.95 54666.65 88888.00 2015-02-24 14:37:35.500 055 12542.50 200.00 54666.65 88888.00 2015-02-24 14:37:35.625 055 12542.50 199.97 54666.62 88888.00 2015-02-24 14:37:35.750 055 12542.45 199.95 54666.62 88888.00 2015-02-24 14:37:35.875 055 12542.42 199.95 54666.62 88888.00 2015-02-24 14:37:36.000 055 12542.45 199.97 54666.62 88888.00 2015-02-24 14:37:36.125 055 12542.52 199.97 54666.65 88888.00 2015-02-24 14:37:36.250 055 12542.52 199.97 54666.65 88888.00 2015-02-24 14:37:36.375 055 12542.52 199.95 54666.62 88888.00 2015-02-24 14:37:36.500 055 12542.55 199.97 54666.62 88888.00 2015-02-24 14:37:36.625 055 12542.52 199.97 54666.65 88888.00 2015-02-24 14:37:36.750 055 12542.55 199.97 54666.65 88888.00 2015-02-24 14:37:36.875 055 12542.58 200.00 54666.62 88888.00 2015-02-24 14:37:37.000 055 12542.65 200.03 54666.65 88888.00 2015-02-24 14:37:37.125 055 12542.65 200.03 54666.62 88888.00 2015-02-24 14:37:37.250 055 12542.60 200.00 54666.68 88888.00 2015-02-24 14:37:37.375 055 12542.65 200.03 54666.65 88888.00 2015-02-24 14:37:37.500 055 12542.70 200.03 54666.70 88888.00 2015-02-24 14:37:37.625 055 12542.73 199.97 54666.65 88888.00 2015-02-24 14:37:37.750 055 12542.75 199.97 54666.68 88888.00 2015-02-24 14:37:37.875 055 12542.80 200.00 54666.70 88888.00 2015-02-24 14:37:38.000 055 12542.83 200.00 54666.65 88888.00 2015-02-24 14:37:38.125 055 12542.80 200.00 54666.65 88888.00 2015-02-24 14:37:38.250 055 12542.80 200.00 54666.65 88888.00 2015-02-24 14:37:38.375 055 12542.88 200.03 54666.65 88888.00 2015-02-24 14:37:38.500 055 12542.90 200.03 54666.65 88888.00 2015-02-24 14:37:38.625 055 12542.90 200.03 54666.68 88888.00 2015-02-24 14:37:38.750 055 12542.98 200.03 54666.68 88888.00 2015-02-24 14:37:38.875 055 12543.05 200.03 54666.68 88888.00 2015-02-24 14:37:39.000 055 12543.02 200.03 54666.68 88888.00 2015-02-24 14:37:39.125 055 12543.05 200.05 54666.68 88888.00 2015-02-24 14:37:39.250 055 12543.00 200.05 54666.68 88888.00 2015-02-24 14:37:39.375 055 12543.00 200.05 54666.65 88888.00 2015-02-24 14:37:39.500 055 12543.08 200.07 54666.65 88888.00 2015-02-24 14:37:39.625 055 12543.15 200.10 54666.68 88888.00 2015-02-24 14:37:39.750 055 12543.17 200.10 54666.62 88888.00 2015-02-24 14:37:39.875 055 12543.15 200.10 54666.62 88888.00 2015-02-24 14:37:40.000 055 12543.15 200.10 54666.60 88888.00 2015-02-24 14:37:40.125 055 12543.17 200.07 54666.68 88888.00 2015-02-24 14:37:40.250 055 12543.17 200.12 54666.65 88888.00 2015-02-24 14:37:40.375 055 12543.30 200.15 54666.68 88888.00 2015-02-24 14:37:40.500 055 12543.38 200.15 54666.70 88888.00 2015-02-24 14:37:40.625 055 12543.38 200.15 54666.65 88888.00 2015-02-24 14:37:40.750 055 12543.27 200.12 54666.65 88888.00 2015-02-24 14:37:40.875 055 12543.30 200.12 54666.65 88888.00 2015-02-24 14:37:41.000 055 12543.38 200.15 54666.65 88888.00 2015-02-24 14:37:41.125 055 12543.35 200.15 54666.70 88888.00 2015-02-24 14:37:41.250 055 12543.33 200.15 54666.70 88888.00 2015-02-24 14:37:41.375 055 12543.40 200.18 54666.70 88888.00 2015-02-24 14:37:41.500 055 12543.40 200.18 54666.70 88888.00 2015-02-24 14:37:41.625 055 12543.38 200.15 54666.70 88888.00 2015-02-24 14:37:41.750 055 12543.38 200.18 54666.75 88888.00 2015-02-24 14:37:41.875 055 12543.38 200.20 54666.75 88888.00 2015-02-24 14:37:42.000 055 12543.35 200.18 54666.72 88888.00 2015-02-24 14:37:42.125 055 12543.40 200.18 54666.72 88888.00 2015-02-24 14:37:42.250 055 12543.48 200.12 54666.70 88888.00 2015-02-24 14:37:42.375 055 12543.55 200.15 54666.72 88888.00 2015-02-24 14:37:42.500 055 12543.60 200.18 54666.72 88888.00 2015-02-24 14:37:42.625 055 12543.55 200.18 54666.72 88888.00 2015-02-24 14:37:42.750 055 12543.55 200.18 54666.72 88888.00 2015-02-24 14:37:42.875 055 12543.52 200.18 54666.72 88888.00 2015-02-24 14:37:43.000 055 12543.50 200.15 54666.72 88888.00 2015-02-24 14:37:43.125 055 12543.48 200.15 54666.75 88888.00 2015-02-24 14:37:43.250 055 12543.38 200.12 54666.75 88888.00 2015-02-24 14:37:43.375 055 12543.40 200.15 54666.78 88888.00 2015-02-24 14:37:43.500 055 12543.40 200.18 54666.80 88888.00 2015-02-24 14:37:43.625 055 12543.42 200.12 54666.78 88888.00 2015-02-24 14:37:43.750 055 12543.42 200.12 54666.78 88888.00 2015-02-24 14:37:43.875 055 12543.38 200.15 54666.80 88888.00 2015-02-24 14:37:44.000 055 12543.38 200.12 54666.80 88888.00 2015-02-24 14:37:44.125 055 12543.42 200.10 54666.80 88888.00 2015-02-24 14:37:44.250 055 12543.45 200.10 54666.82 88888.00 2015-02-24 14:37:44.375 055 12543.48 200.10 54666.82 88888.00 2015-02-24 14:37:44.500 055 12543.48 200.10 54666.82 88888.00 2015-02-24 14:37:44.625 055 12543.55 200.07 54666.82 88888.00 2015-02-24 14:37:44.750 055 12543.52 200.12 54666.85 88888.00 2015-02-24 14:37:44.875 055 12543.50 200.15 54666.85 88888.00 2015-02-24 14:37:45.000 055 12543.42 200.12 54666.85 88888.00 2015-02-24 14:37:45.125 055 12543.42 200.12 54666.90 88888.00 2015-02-24 14:37:45.250 055 12543.38 200.15 54666.90 88888.00 2015-02-24 14:37:45.375 055 12543.38 200.12 54666.95 88888.00 2015-02-24 14:37:45.500 055 12543.38 200.10 54666.95 88888.00 2015-02-24 14:37:45.625 055 12543.33 200.12 54666.93 88888.00 2015-02-24 14:37:45.750 055 12543.33 200.12 54666.93 88888.00 2015-02-24 14:37:45.875 055 12543.30 200.12 54666.95 88888.00 2015-02-24 14:37:46.000 055 12543.38 200.10 54666.95 88888.00 2015-02-24 14:37:46.125 055 12543.35 200.12 54666.97 88888.00 2015-02-24 14:37:46.250 055 12543.25 200.07 54667.00 88888.00 2015-02-24 14:37:46.375 055 12543.23 200.10 54667.03 88888.00 2015-02-24 14:37:46.500 055 12543.27 200.12 54667.03 88888.00 2015-02-24 14:37:46.625 055 12543.25 200.10 54667.00 88888.00 2015-02-24 14:37:46.750 055 12543.25 200.10 54667.00 88888.00 2015-02-24 14:37:46.875 055 12543.25 200.07 54667.00 88888.00 2015-02-24 14:37:47.000 055 12543.23 200.07 54667.00 88888.00 2015-02-24 14:37:47.125 055 12543.23 200.07 54667.05 88888.00 2015-02-24 14:37:47.250 055 12543.12 200.07 54667.05 88888.00 2015-02-24 14:37:47.375 055 12543.15 200.07 54667.07 88888.00 2015-02-24 14:37:47.500 055 12543.20 200.07 54667.07 88888.00 2015-02-24 14:37:47.625 055 12543.20 200.07 54667.07 88888.00 2015-02-24 14:37:47.750 055 12543.17 200.07 54667.10 88888.00 2015-02-24 14:37:47.875 055 12543.12 200.07 54667.12 88888.00 2015-02-24 14:37:48.000 055 12543.12 200.05 54667.12 88888.00 2015-02-24 14:37:48.125 055 12543.15 200.07 54667.15 88888.00 2015-02-24 14:37:48.250 055 12543.08 200.07 54667.18 88888.00 2015-02-24 14:37:48.375 055 12543.02 200.07 54667.18 88888.00 2015-02-24 14:37:48.500 055 12542.98 200.05 54667.18 88888.00 2015-02-24 14:37:48.625 055 12543.02 200.05 54667.18 88888.00 2015-02-24 14:37:48.750 055 12543.00 200.07 54667.15 88888.00 2015-02-24 14:37:48.875 055 12543.02 200.03 54667.18 88888.00 2015-02-24 14:37:49.000 055 12543.08 200.00 54667.18 88888.00 2015-02-24 14:37:49.125 055 12543.08 200.03 54667.18 88888.00 2015-02-24 14:37:49.250 055 12543.02 200.00 54667.20 88888.00 2015-02-24 14:37:49.375 055 12543.05 200.03 54667.20 88888.00 2015-02-24 14:37:49.500 055 12543.00 200.05 54667.22 88888.00 2015-02-24 14:37:49.625 055 12542.95 200.05 54667.22 88888.00 2015-02-24 14:37:49.750 055 12542.95 200.03 54667.22 88888.00 2015-02-24 14:37:49.875 055 12542.95 200.03 54667.22 88888.00 2015-02-24 14:37:50.000 055 12542.95 200.00 54667.22 88888.00 2015-02-24 14:37:50.125 055 12542.95 200.00 54667.25 88888.00 2015-02-24 14:37:50.250 055 12542.90 200.00 54667.30 88888.00 2015-02-24 14:37:50.375 055 12542.90 200.03 54667.30 88888.00 2015-02-24 14:37:50.500 055 12542.85 200.00 54667.25 88888.00 2015-02-24 14:37:50.625 055 12542.85 199.97 54667.25 88888.00 2015-02-24 14:37:50.750 055 12542.92 199.97 54667.28 88888.00 2015-02-24 14:37:50.875 055 12542.88 199.97 54667.28 88888.00 2015-02-24 14:37:51.000 055 12542.80 199.95 54667.28 88888.00 2015-02-24 14:37:51.125 055 12542.80 199.97 54667.30 88888.00 2015-02-24 14:37:51.250 055 12542.75 199.97 54667.32 88888.00 2015-02-24 14:37:51.375 055 12542.75 200.00 54667.32 88888.00 2015-02-24 14:37:51.500 055 12542.75 199.97 54667.32 88888.00 2015-02-24 14:37:51.625 055 12542.75 200.00 54667.30 88888.00 2015-02-24 14:37:51.750 055 12542.73 200.00 54667.30 88888.00 2015-02-24 14:37:51.875 055 12542.77 200.00 54667.32 88888.00 2015-02-24 14:37:52.000 055 12542.75 199.95 54667.30 88888.00 2015-02-24 14:37:52.125 055 12542.75 199.95 54667.30 88888.00 2015-02-24 14:37:52.250 055 12542.75 199.95 54667.30 88888.00 2015-02-24 14:37:52.375 055 12542.77 199.95 54667.30 88888.00 2015-02-24 14:37:52.500 055 12542.80 199.95 54667.30 88888.00 2015-02-24 14:37:52.625 055 12542.77 199.93 54667.30 88888.00 2015-02-24 14:37:52.750 055 12542.70 199.93 54667.30 88888.00 2015-02-24 14:37:52.875 055 12542.70 199.95 54667.30 88888.00 2015-02-24 14:37:53.000 055 12542.75 199.97 54667.30 88888.00 2015-02-24 14:37:53.125 055 12542.80 199.97 54667.30 88888.00 2015-02-24 14:37:53.250 055 12542.77 199.97 54667.30 88888.00 2015-02-24 14:37:53.375 055 12542.83 200.00 54667.32 88888.00 2015-02-24 14:37:53.500 055 12542.83 200.00 54667.30 88888.00 2015-02-24 14:37:53.625 055 12542.80 200.00 54667.30 88888.00 2015-02-24 14:37:53.750 055 12542.75 200.05 54667.30 88888.00 2015-02-24 14:37:53.875 055 12542.75 200.05 54667.30 88888.00 2015-02-24 14:37:54.000 055 12542.73 200.05 54667.30 88888.00 2015-02-24 14:37:54.125 055 12542.75 200.05 54667.30 88888.00 2015-02-24 14:37:54.250 055 12542.85 200.07 54667.30 88888.00 2015-02-24 14:37:54.375 055 12542.90 200.07 54667.30 88888.00 2015-02-24 14:37:54.500 055 12542.88 200.07 54667.30 88888.00 2015-02-24 14:37:54.625 055 12542.95 200.10 54667.32 88888.00 2015-02-24 14:37:54.750 055 12542.92 200.07 54667.30 88888.00 2015-02-24 14:37:54.875 055 12542.92 200.07 54667.32 88888.00 2015-02-24 14:37:55.000 055 12543.05 200.12 54667.30 88888.00 2015-02-24 14:37:55.125 055 12543.12 200.15 54667.30 88888.00 2015-02-24 14:37:55.250 055 12543.10 200.12 54667.30 88888.00 2015-02-24 14:37:55.375 055 12543.05 200.15 54667.30 88888.00 2015-02-24 14:37:55.500 055 12543.00 200.15 54667.30 88888.00 2015-02-24 14:37:55.625 055 12542.90 200.18 54667.32 88888.00 2015-02-24 14:37:55.750 055 12542.92 200.18 54667.30 88888.00 2015-02-24 14:37:55.875 055 12542.98 200.20 54667.30 88888.00 2015-02-24 14:37:56.000 055 12543.05 200.18 54667.30 88888.00 2015-02-24 14:37:56.125 055 12543.10 200.20 54667.32 88888.00 2015-02-24 14:37:56.250 055 12543.05 200.20 54667.30 88888.00 2015-02-24 14:37:56.375 055 12543.08 200.22 54667.28 88888.00 2015-02-24 14:37:56.500 055 12543.08 200.25 54667.22 88888.00 2015-02-24 14:37:56.625 055 12543.08 200.22 54667.22 88888.00 2015-02-24 14:37:56.750 055 12543.10 200.25 54667.25 88888.00 2015-02-24 14:37:56.875 055 12543.10 200.25 54667.25 88888.00 2015-02-24 14:37:57.000 055 12543.10 200.25 54667.28 88888.00 2015-02-24 14:37:57.125 055 12543.05 200.25 54667.28 88888.00 2015-02-24 14:37:57.250 055 12543.10 200.20 54667.30 88888.00 2015-02-24 14:37:57.375 055 12543.12 200.20 54667.28 88888.00 2015-02-24 14:37:57.500 055 12543.08 200.22 54667.30 88888.00 2015-02-24 14:37:57.625 055 12543.17 200.22 54667.30 88888.00 2015-02-24 14:37:57.750 055 12543.20 200.25 54667.32 88888.00 2015-02-24 14:37:57.875 055 12543.25 200.25 54667.30 88888.00 2015-02-24 14:37:58.000 055 12543.25 200.20 54667.25 88888.00 2015-02-24 14:37:58.125 055 12543.20 200.20 54667.28 88888.00 2015-02-24 14:37:58.250 055 12543.17 200.20 54667.30 88888.00 2015-02-24 14:37:58.375 055 12543.20 200.25 54667.30 88888.00 2015-02-24 14:37:58.500 055 12543.30 200.28 54667.30 88888.00 2015-02-24 14:37:58.625 055 12543.33 200.30 54667.30 88888.00 2015-02-24 14:37:58.750 055 12543.40 200.35 54667.32 88888.00 2015-02-24 14:37:58.875 055 12543.35 200.35 54667.30 88888.00 2015-02-24 14:37:59.000 055 12543.38 200.35 54667.28 88888.00 2015-02-24 14:37:59.125 055 12543.35 200.35 54667.28 88888.00 2015-02-24 14:37:59.250 055 12543.35 200.32 54667.28 88888.00 2015-02-24 14:37:59.375 055 12543.38 200.32 54667.25 88888.00 2015-02-24 14:37:59.500 055 12543.38 200.35 54667.25 88888.00 2015-02-24 14:37:59.625 055 12543.40 200.35 54667.30 88888.00 2015-02-24 14:37:59.750 055 12543.48 200.40 54667.30 88888.00 2015-02-24 14:37:59.875 055 12543.48 200.40 54667.28 88888.00 2015-02-24 14:38:00.000 055 12543.52 200.38 54667.25 88888.00 2015-02-24 14:38:00.125 055 12543.52 200.40 54667.28 88888.00 2015-02-24 14:38:00.250 055 12543.55 200.40 54667.28 88888.00 2015-02-24 14:38:00.375 055 12543.60 200.43 54667.25 88888.00 2015-02-24 14:38:00.500 055 12543.62 200.45 54667.25 88888.00 2015-02-24 14:38:00.625 055 12543.65 200.45 54667.28 88888.00 2015-02-24 14:38:00.750 055 12543.62 200.45 54667.28 88888.00 2015-02-24 14:38:00.875 055 12543.60 200.45 54667.25 88888.00 2015-02-24 14:38:01.000 055 12543.65 200.47 54667.25 88888.00 2015-02-24 14:38:01.125 055 12543.65 200.47 54667.28 88888.00 2015-02-24 14:38:01.250 055 12543.70 200.53 54667.28 88888.00 2015-02-24 14:38:01.375 055 12543.75 200.50 54667.28 88888.00 2015-02-24 14:38:01.500 055 12543.70 200.53 54667.25 88888.00 2015-02-24 14:38:01.625 055 12543.67 200.53 54667.28 88888.00 2015-02-24 14:38:01.750 055 12543.73 200.55 54667.28 88888.00 2015-02-24 14:38:01.875 055 12543.80 200.53 54667.25 88888.00 2015-02-24 14:38:02.000 055 12543.80 200.55 54667.25 88888.00 2015-02-24 14:38:02.125 055 12543.80 200.57 54667.25 88888.00 2015-02-24 14:38:02.250 055 12543.77 200.55 54667.28 88888.00 2015-02-24 14:38:02.375 055 12543.83 200.62 54667.28 88888.00 2015-02-24 14:38:02.500 055 12543.85 200.60 54667.25 88888.00 2015-02-24 14:38:02.625 055 12543.83 200.62 54667.22 88888.00 2015-02-24 14:38:02.750 055 12543.77 200.62 54667.25 88888.00 2015-02-24 14:38:02.875 055 12543.75 200.60 54667.25 88888.00 2015-02-24 14:38:03.000 055 12543.73 200.57 54667.22 88888.00 2015-02-24 14:38:03.125 055 12543.75 200.60 54667.28 88888.00 2015-02-24 14:38:03.250 055 12543.75 200.57 54667.28 88888.00 2015-02-24 14:38:03.375 055 12543.83 200.60 54667.25 88888.00 2015-02-24 14:38:03.500 055 12543.85 200.62 54667.28 88888.00 2015-02-24 14:38:03.625 055 12543.85 200.62 54667.25 88888.00 2015-02-24 14:38:03.750 055 12543.85 200.65 54667.28 88888.00 2015-02-24 14:38:03.875 055 12543.85 200.62 54667.30 88888.00 2015-02-24 14:38:04.000 055 12543.85 200.60 54667.30 88888.00 2015-02-24 14:38:04.125 055 12543.83 200.62 54667.30 88888.00 2015-02-24 14:38:04.250 055 12543.80 200.57 54667.30 88888.00 2015-02-24 14:38:04.375 055 12543.83 200.60 54667.30 88888.00 2015-02-24 14:38:04.500 055 12543.80 200.62 54667.32 88888.00 2015-02-24 14:38:04.625 055 12543.77 200.62 54667.32 88888.00 2015-02-24 14:38:04.750 055 12543.80 200.65 54667.30 88888.00 2015-02-24 14:38:04.875 055 12543.73 200.62 54667.30 88888.00 2015-02-24 14:38:05.000 055 12543.67 200.62 54667.30 88888.00 2015-02-24 14:38:05.125 055 12543.73 200.62 54667.35 88888.00 2015-02-24 14:38:05.250 055 12543.73 200.62 54667.35 88888.00 2015-02-24 14:38:05.375 055 12543.73 200.65 54667.35 88888.00 2015-02-24 14:38:05.500 055 12543.67 200.65 54667.35 88888.00 2015-02-24 14:38:05.625 055 12543.62 200.65 54667.40 88888.00 2015-02-24 14:38:05.750 055 12543.62 200.65 54667.40 88888.00 2015-02-24 14:38:05.875 055 12543.65 200.65 54667.38 88888.00 2015-02-24 14:38:06.000 055 12543.65 200.65 54667.38 88888.00 2015-02-24 14:38:06.125 055 12543.67 200.65 54667.38 88888.00 2015-02-24 14:38:06.250 055 12543.73 200.65 54667.40 88888.00 2015-02-24 14:38:06.375 055 12543.80 200.65 54667.40 88888.00 2015-02-24 14:38:06.500 055 12543.85 200.68 54667.40 88888.00 2015-02-24 14:38:06.625 055 12543.75 200.65 54667.43 88888.00 2015-02-24 14:38:06.750 055 12543.67 200.68 54667.43 88888.00 2015-02-24 14:38:06.875 055 12543.70 200.70 54667.43 88888.00 2015-02-24 14:38:07.000 055 12543.70 200.68 54667.43 88888.00 2015-02-24 14:38:07.125 055 12543.70 200.68 54667.45 88888.00 2015-02-24 14:38:07.250 055 12543.60 200.68 54667.47 88888.00 2015-02-24 14:38:07.375 055 12543.62 200.70 54667.47 88888.00 2015-02-24 14:38:07.500 055 12543.65 200.72 54667.53 88888.00 2015-02-24 14:38:07.625 055 12543.62 200.72 54667.53 88888.00 2015-02-24 14:38:07.750 055 12543.60 200.70 54667.50 88888.00 2015-02-24 14:38:07.875 055 12543.58 200.65 54667.50 88888.00 2015-02-24 14:38:08.000 055 12543.60 200.68 54667.50 88888.00 2015-02-24 14:38:08.125 055 12543.65 200.70 54667.53 88888.00 2015-02-24 14:38:08.250 055 12543.62 200.65 54667.50 88888.00 2015-02-24 14:38:08.375 055 12543.70 200.70 54667.53 88888.00 2015-02-24 14:38:08.500 055 12543.65 200.70 54667.53 88888.00 2015-02-24 14:38:08.625 055 12543.55 200.68 54667.53 88888.00 2015-02-24 14:38:08.750 055 12543.45 200.68 54667.53 88888.00 2015-02-24 14:38:08.875 055 12543.38 200.65 54667.53 88888.00 2015-02-24 14:38:09.000 055 12543.38 200.68 54667.53 88888.00 2015-02-24 14:38:09.125 055 12543.33 200.70 54667.55 88888.00 2015-02-24 14:38:09.250 055 12543.33 200.68 54667.57 88888.00 2015-02-24 14:38:09.375 055 12543.35 200.65 54667.57 88888.00 2015-02-24 14:38:09.500 055 12543.33 200.62 54667.57 88888.00 2015-02-24 14:38:09.625 055 12543.35 200.65 54667.60 88888.00 2015-02-24 14:38:09.750 055 12543.35 200.68 54667.60 88888.00 2015-02-24 14:38:09.875 055 12543.30 200.68 54667.60 88888.00 2015-02-24 14:38:10.000 055 12543.25 200.65 54667.60 88888.00 2015-02-24 14:38:10.125 055 12543.27 200.65 54667.62 88888.00 2015-02-24 14:38:10.250 055 12543.25 200.65 54667.62 88888.00 2015-02-24 14:38:10.375 055 12543.27 200.68 54667.60 88888.00 2015-02-24 14:38:10.500 055 12543.30 200.68 54667.60 88888.00 2015-02-24 14:38:10.625 055 12543.27 200.68 54667.62 88888.00 2015-02-24 14:38:10.750 055 12543.23 200.65 54667.62 88888.00 2015-02-24 14:38:10.875 055 12543.15 200.65 54667.65 88888.00 2015-02-24 14:38:11.000 055 12543.10 200.62 54667.65 88888.00 2015-02-24 14:38:11.125 055 12543.12 200.62 54667.65 88888.00 2015-02-24 14:38:11.250 055 12543.17 200.60 54667.68 88888.00 2015-02-24 14:38:11.375 055 12543.20 200.60 54667.68 88888.00 2015-02-24 14:38:11.500 055 12543.17 200.65 54667.68 88888.00 2015-02-24 14:38:11.625 055 12543.12 200.65 54667.65 88888.00 2015-02-24 14:38:11.750 055 12543.10 200.65 54667.68 88888.00 2015-02-24 14:38:11.875 055 12543.12 200.65 54667.70 88888.00 2015-02-24 14:38:12.000 055 12543.12 200.65 54667.70 88888.00 2015-02-24 14:38:12.125 055 12543.10 200.68 54667.70 88888.00 2015-02-24 14:38:12.250 055 12543.08 200.65 54667.70 88888.00 2015-02-24 14:38:12.375 055 12543.17 200.68 54667.72 88888.00 2015-02-24 14:38:12.500 055 12543.17 200.65 54667.75 88888.00 2015-02-24 14:38:12.625 055 12543.15 200.65 54667.78 88888.00 2015-02-24 14:38:12.750 055 12543.12 200.68 54667.78 88888.00 2015-02-24 14:38:12.875 055 12543.10 200.65 54667.75 88888.00 2015-02-24 14:38:13.000 055 12543.12 200.62 54667.72 88888.00 2015-02-24 14:38:13.125 055 12543.08 200.65 54667.75 88888.00 2015-02-24 14:38:13.250 055 12543.00 200.68 54667.75 88888.00 2015-02-24 14:38:13.375 055 12542.98 200.68 54667.75 88888.00 2015-02-24 14:38:13.500 055 12542.95 200.65 54667.72 88888.00 2015-02-24 14:38:13.625 055 12542.92 200.65 54667.72 88888.00 2015-02-24 14:38:13.750 055 12542.95 200.65 54667.72 88888.00 2015-02-24 14:38:13.875 055 12542.90 200.62 54667.75 88888.00 2015-02-24 14:38:14.000 055 12542.83 200.65 54667.75 88888.00 2015-02-24 14:38:14.125 055 12542.90 200.68 54667.75 88888.00 2015-02-24 14:38:14.250 055 12542.98 200.62 54667.75 88888.00 2015-02-24 14:38:14.375 055 12542.98 200.65 54667.75 88888.00 2015-02-24 14:38:14.500 055 12542.88 200.68 54667.75 88888.00 2015-02-24 14:38:14.625 055 12542.83 200.68 54667.75 88888.00 2015-02-24 14:38:14.750 055 12542.80 200.70 54667.75 88888.00 2015-02-24 14:38:14.875 055 12542.83 200.72 54667.75 88888.00 2015-02-24 14:38:15.000 055 12542.83 200.68 54667.72 88888.00 2015-02-24 14:38:15.125 055 12542.80 200.68 54667.78 88888.00 2015-02-24 14:38:15.250 055 12542.70 200.62 54667.75 88888.00 2015-02-24 14:38:15.375 055 12542.70 200.62 54667.75 88888.00 2015-02-24 14:38:15.500 055 12542.67 200.65 54667.75 88888.00 2015-02-24 14:38:15.625 055 12542.75 200.68 54667.75 88888.00 2015-02-24 14:38:15.750 055 12542.75 200.68 54667.78 88888.00 2015-02-24 14:38:15.875 055 12542.80 200.65 54667.78 88888.00 2015-02-24 14:38:16.000 055 12542.85 200.65 54667.78 88888.00 2015-02-24 14:38:16.125 055 12542.77 200.68 54667.78 88888.00 2015-02-24 14:38:16.250 055 12542.75 200.68 54667.78 88888.00 2015-02-24 14:38:16.375 055 12542.80 200.70 54667.75 88888.00 2015-02-24 14:38:16.500 055 12542.83 200.68 54667.72 88888.00 2015-02-24 14:38:16.625 055 12542.90 200.72 54667.75 88888.00 2015-02-24 14:38:16.750 055 12542.90 200.72 54667.75 88888.00 2015-02-24 14:38:16.875 055 12542.88 200.72 54667.75 88888.00 2015-02-24 14:38:17.000 055 12542.83 200.72 54667.72 88888.00 2015-02-24 14:38:17.125 055 12542.85 200.75 54667.75 88888.00 2015-02-24 14:38:17.250 055 12542.88 200.75 54667.75 88888.00 2015-02-24 14:38:17.375 055 12542.88 200.78 54667.75 88888.00 2015-02-24 14:38:17.500 055 12542.83 200.80 54667.72 88888.00 2015-02-24 14:38:17.625 055 12542.85 200.80 54667.70 88888.00 2015-02-24 14:38:17.750 055 12542.92 200.82 54667.72 88888.00 2015-02-24 14:38:17.875 055 12542.95 200.85 54667.78 88888.00 2015-02-24 14:38:18.000 055 12542.92 200.85 54667.72 88888.00 2015-02-24 14:38:18.125 055 12542.90 200.85 54667.70 88888.00 2015-02-24 14:38:18.250 055 12542.90 200.85 54667.72 88888.00 2015-02-24 14:38:18.375 055 12542.98 200.85 54667.75 88888.00 2015-02-24 14:38:18.500 055 12542.95 200.85 54667.75 88888.00 2015-02-24 14:38:18.625 055 12543.00 200.85 54667.75 88888.00 2015-02-24 14:38:18.750 055 12543.00 200.88 54667.70 88888.00 2015-02-24 14:38:18.875 055 12542.98 200.88 54667.70 88888.00 2015-02-24 14:38:19.000 055 12542.95 200.88 54667.70 88888.00 2015-02-24 14:38:19.125 055 12543.00 200.90 54667.72 88888.00 2015-02-24 14:38:19.250 055 12543.00 200.93 54667.72 88888.00 2015-02-24 14:38:19.375 055 12542.90 200.88 54667.70 88888.00 2015-02-24 14:38:19.500 055 12542.85 200.90 54667.68 88888.00 2015-02-24 14:38:19.625 055 12542.88 200.93 54667.68 88888.00 2015-02-24 14:38:19.750 055 12542.95 200.95 54667.70 88888.00 2015-02-24 14:38:19.875 055 12543.00 200.97 54667.70 88888.00 2015-02-24 14:38:20.000 055 12543.00 200.95 54667.68 88888.00 2015-02-24 14:38:20.125 055 12543.00 200.95 54667.65 88888.00 2015-02-24 14:38:20.250 055 12543.02 200.95 54667.65 88888.00 2015-02-24 14:38:20.375 055 12543.08 200.97 54667.65 88888.00 2015-02-24 14:38:20.500 055 12543.02 200.97 54667.65 88888.00 2015-02-24 14:38:20.625 055 12543.00 200.95 54667.65 88888.00 2015-02-24 14:38:20.750 055 12543.05 200.97 54667.65 88888.00 2015-02-24 14:38:20.875 055 12543.05 201.03 54667.62 88888.00 2015-02-24 14:38:21.000 055 12543.08 201.03 54667.65 88888.00 2015-02-24 14:38:21.125 055 12543.10 201.03 54667.65 88888.00 2015-02-24 14:38:21.250 055 12543.05 201.05 54667.65 88888.00 2015-02-24 14:38:21.375 055 12543.08 201.07 54667.65 88888.00 2015-02-24 14:38:21.500 055 12543.15 201.10 54667.65 88888.00 2015-02-24 14:38:21.625 055 12543.17 201.10 54667.62 88888.00 2015-02-24 14:38:21.750 055 12543.12 201.12 54667.65 88888.00 2015-02-24 14:38:21.875 055 12543.17 201.12 54667.65 88888.00 2015-02-24 14:38:22.000 055 12543.23 201.15 54667.65 88888.00 2015-02-24 14:38:22.125 055 12543.17 201.12 54667.65 88888.00 2015-02-24 14:38:22.250 055 12543.10 201.15 54667.65 88888.00 2015-02-24 14:38:22.375 055 12543.17 201.18 54667.65 88888.00 2015-02-24 14:38:22.500 055 12543.20 201.15 54667.68 88888.00 2015-02-24 14:38:22.625 055 12543.25 201.20 54667.68 88888.00 2015-02-24 14:38:22.750 055 12543.25 201.20 54667.65 88888.00 2015-02-24 14:38:22.875 055 12543.27 201.18 54667.65 88888.00 2015-02-24 14:38:23.000 055 12543.35 201.20 54667.65 88888.00 2015-02-24 14:38:23.125 055 12543.40 201.20 54667.62 88888.00 2015-02-24 14:38:23.250 055 12543.33 201.18 54667.68 88888.00 2015-02-24 14:38:23.375 055 12543.27 201.22 54667.65 88888.00 2015-02-24 14:38:23.500 055 12543.30 201.22 54667.68 88888.00 2015-02-24 14:38:23.625 055 12543.30 201.22 54667.68 88888.00 2015-02-24 14:38:23.750 055 12543.35 201.28 54667.68 88888.00 2015-02-24 14:38:23.875 055 12543.38 201.28 54667.68 88888.00 2015-02-24 14:38:24.000 055 12543.38 201.30 54667.65 88888.00 2015-02-24 14:38:24.125 055 12543.38 201.28 54667.68 88888.00 2015-02-24 14:38:24.250 055 12543.33 201.32 54667.70 88888.00 2015-02-24 14:38:24.375 055 12543.33 201.35 54667.70 88888.00 2015-02-24 14:38:24.500 055 12543.30 201.35 54667.68 88888.00 2015-02-24 14:38:24.625 055 12543.23 201.38 54667.65 88888.00 2015-02-24 14:38:24.750 055 12543.23 201.43 54667.65 88888.00 2015-02-24 14:38:24.875 055 12543.23 201.45 54667.68 88888.00 2015-02-24 14:38:25.000 055 12543.17 201.47 54667.68 88888.00 2015-02-24 14:38:25.125 055 12543.15 201.47 54667.68 88888.00 2015-02-24 14:38:25.250 055 12543.17 201.50 54667.72 88888.00 2015-02-24 14:38:25.375 055 12543.20 201.55 54667.72 88888.00 2015-02-24 14:38:25.500 055 12543.12 201.55 54667.72 88888.00 2015-02-24 14:38:25.625 055 12543.10 201.53 54667.72 88888.00 2015-02-24 14:38:25.750 055 12543.12 201.53 54667.70 88888.00 2015-02-24 14:38:25.875 055 12543.10 201.57 54667.70 88888.00 2015-02-24 14:38:26.000 055 12543.08 201.60 54667.70 88888.00 2015-02-24 14:38:26.125 055 12543.05 201.60 54667.72 88888.00 2015-02-24 14:38:26.250 055 12543.05 201.57 54667.70 88888.00 2015-02-24 14:38:26.375 055 12543.05 201.60 54667.68 88888.00 2015-02-24 14:38:26.500 055 12543.10 201.62 54667.70 88888.00 2015-02-24 14:38:26.625 055 12543.02 201.68 54667.72 88888.00 2015-02-24 14:38:26.750 055 12542.92 201.68 54667.72 88888.00 2015-02-24 14:38:26.875 055 12542.90 201.68 54667.72 88888.00 2015-02-24 14:38:27.000 055 12542.90 201.68 54667.72 88888.00 2015-02-24 14:38:27.125 055 12542.90 201.65 54667.75 88888.00 2015-02-24 14:38:27.250 055 12542.88 201.62 54667.75 88888.00 2015-02-24 14:38:27.375 055 12542.90 201.62 54667.72 88888.00 2015-02-24 14:38:27.500 055 12542.88 201.65 54667.72 88888.00 2015-02-24 14:38:27.625 055 12542.85 201.68 54667.75 88888.00 2015-02-24 14:38:27.750 055 12542.90 201.70 54667.75 88888.00 2015-02-24 14:38:27.875 055 12542.90 201.68 54667.78 88888.00 2015-02-24 14:38:28.000 055 12542.90 201.68 54667.78 88888.00 2015-02-24 14:38:28.125 055 12542.92 201.68 54667.78 88888.00 2015-02-24 14:38:28.250 055 12542.85 201.68 54667.78 88888.00 2015-02-24 14:38:28.375 055 12542.77 201.68 54667.78 88888.00 2015-02-24 14:38:28.500 055 12542.70 201.68 54667.82 88888.00 2015-02-24 14:38:28.625 055 12542.80 201.70 54667.82 88888.00 2015-02-24 14:38:28.750 055 12542.83 201.70 54667.82 88888.00 2015-02-24 14:38:28.875 055 12542.80 201.68 54667.80 88888.00 2015-02-24 14:38:29.000 055 12542.75 201.70 54667.82 88888.00 2015-02-24 14:38:29.125 055 12542.83 201.70 54667.85 88888.00 2015-02-24 14:38:29.250 055 12542.80 201.65 54667.82 88888.00 2015-02-24 14:38:29.375 055 12542.83 201.68 54667.85 88888.00 2015-02-24 14:38:29.500 055 12542.83 201.65 54667.85 88888.00 2015-02-24 14:38:29.625 055 12542.80 201.68 54667.88 88888.00 2015-02-24 14:38:29.750 055 12542.77 201.65 54667.85 88888.00 2015-02-24 14:38:29.875 055 12542.75 201.65 54667.90 88888.00 2015-02-24 14:38:30.000 055 12542.77 201.65 54667.90 88888.00 2015-02-24 14:38:30.125 055 12542.77 201.62 54667.88 88888.00 2015-02-24 14:38:30.250 055 12542.70 201.62 54667.90 88888.00 2015-02-24 14:38:30.375 055 12542.70 201.68 54667.90 88888.00 2015-02-24 14:38:30.500 055 12542.70 201.68 54667.90 88888.00 2015-02-24 14:38:30.625 055 12542.70 201.65 54667.90 88888.00 2015-02-24 14:38:30.750 055 12542.75 201.65 54667.93 88888.00 2015-02-24 14:38:30.875 055 12542.75 201.68 54667.95 88888.00 2015-02-24 14:38:31.000 055 12542.70 201.65 54667.95 88888.00 2015-02-24 14:38:31.125 055 12542.60 201.62 54667.93 88888.00 2015-02-24 14:38:31.250 055 12542.58 201.62 54667.93 88888.00 2015-02-24 14:38:31.375 055 12542.58 201.62 54667.88 88888.00 2015-02-24 14:38:31.500 055 12542.55 201.60 54667.90 88888.00 2015-02-24 14:38:31.625 055 12542.52 201.60 54667.93 88888.00 2015-02-24 14:38:31.750 055 12542.52 201.60 54667.90 88888.00 2015-02-24 14:38:31.875 055 12542.45 201.60 54667.93 88888.00 2015-02-24 14:38:32.000 055 12542.42 201.62 54667.95 88888.00 2015-02-24 14:38:32.125 055 12542.42 201.62 54667.93 88888.00 2015-02-24 14:38:32.250 055 12542.35 201.65 54667.95 88888.00 2015-02-24 14:38:32.375 055 12542.40 201.65 54667.97 88888.00 2015-02-24 14:38:32.500 055 12542.42 201.68 54668.00 88888.00 2015-02-24 14:38:32.625 055 12542.40 201.68 54667.97 88888.00 2015-02-24 14:38:32.750 055 12542.42 201.68 54667.97 88888.00 2015-02-24 14:38:32.875 055 12542.45 201.65 54667.95 88888.00 2015-02-24 14:38:33.000 055 12542.40 201.65 54667.95 88888.00 2015-02-24 14:38:33.125 055 12542.35 201.68 54667.95 88888.00 2015-02-24 14:38:33.250 055 12542.35 201.65 54667.97 88888.00 2015-02-24 14:38:33.375 055 12542.40 201.65 54667.97 88888.00 2015-02-24 14:38:33.500 055 12542.35 201.68 54667.97 88888.00 2015-02-24 14:38:33.625 055 12542.30 201.65 54667.97 88888.00 2015-02-24 14:38:33.750 055 12542.27 201.65 54667.95 88888.00 2015-02-24 14:38:33.875 055 12542.30 201.65 54667.97 88888.00 2015-02-24 14:38:34.000 055 12542.35 201.70 54667.97 88888.00 2015-02-24 14:38:34.125 055 12542.35 201.72 54667.97 88888.00 2015-02-24 14:38:34.250 055 12542.30 201.70 54667.97 88888.00 2015-02-24 14:38:34.375 055 12542.30 201.68 54667.97 88888.00 2015-02-24 14:38:34.500 055 12542.33 201.68 54667.97 88888.00 2015-02-24 14:38:34.625 055 12542.35 201.68 54667.95 88888.00 2015-02-24 14:38:34.750 055 12542.33 201.68 54667.95 88888.00 2015-02-24 14:38:34.875 055 12542.35 201.70 54667.97 88888.00 2015-02-24 14:38:35.000 055 12542.35 201.70 54667.95 88888.00 2015-02-24 14:38:35.125 055 12542.38 201.70 54667.95 88888.00 2015-02-24 14:38:35.250 055 12542.48 201.65 54667.93 88888.00 2015-02-24 14:38:35.375 055 12542.52 201.70 54667.95 88888.00 2015-02-24 14:38:35.500 055 12542.48 201.72 54667.93 88888.00 2015-02-24 14:38:35.625 055 12542.55 201.72 54667.93 88888.00 2015-02-24 14:38:35.750 055 12542.58 201.70 54667.90 88888.00 2015-02-24 14:38:35.875 055 12542.55 201.75 54667.90 88888.00 2015-02-24 14:38:36.000 055 12542.50 201.78 54667.90 88888.00 2015-02-24 14:38:36.125 055 12542.48 201.78 54667.93 88888.00 2015-02-24 14:38:36.250 055 12542.50 201.80 54667.93 88888.00 2015-02-24 14:38:36.375 055 12542.60 201.85 54667.93 88888.00 2015-02-24 14:38:36.500 055 12542.65 201.85 54667.90 88888.00 2015-02-24 14:38:36.625 055 12542.62 201.82 54667.90 88888.00 2015-02-24 14:38:36.750 055 12542.60 201.80 54667.88 88888.00 2015-02-24 14:38:36.875 055 12542.65 201.85 54667.88 88888.00 2015-02-24 14:38:37.000 055 12542.77 201.85 54667.88 88888.00 2015-02-24 14:38:37.125 055 12542.83 201.85 54667.88 88888.00 2015-02-24 14:38:37.250 055 12542.80 201.82 54667.88 88888.00 2015-02-24 14:38:37.375 055 12542.85 201.88 54667.88 88888.00 2015-02-24 14:38:37.500 055 12542.85 201.85 54667.85 88888.00 2015-02-24 14:38:37.625 055 12542.83 201.88 54667.88 88888.00 2015-02-24 14:38:37.750 055 12542.80 201.93 54667.85 88888.00 2015-02-24 14:38:37.875 055 12542.83 201.95 54667.82 88888.00 2015-02-24 14:38:38.000 055 12542.88 201.95 54667.82 88888.00 2015-02-24 14:38:38.125 055 12543.00 201.93 54667.85 88888.00 2015-02-24 14:38:38.250 055 12543.00 201.95 54667.85 88888.00 2015-02-24 14:38:38.375 055 12542.95 201.93 54667.85 88888.00 2015-02-24 14:38:38.500 055 12542.92 201.95 54667.85 88888.00 2015-02-24 14:38:38.625 055 12542.98 201.97 54667.82 88888.00 2015-02-24 14:38:38.750 055 12543.08 201.97 54667.80 88888.00 2015-02-24 14:38:38.875 055 12543.08 201.97 54667.80 88888.00 2015-02-24 14:38:39.000 055 12543.05 201.95 54667.78 88888.00 2015-02-24 14:38:39.125 055 12543.00 202.00 54667.75 88888.00 2015-02-24 14:38:39.250 055 12543.00 201.97 54667.78 88888.00 2015-02-24 14:38:39.375 055 12543.08 202.00 54667.75 88888.00 2015-02-24 14:38:39.500 055 12543.10 202.05 54667.75 88888.00 2015-02-24 14:38:39.625 055 12543.08 202.05 54667.75 88888.00 2015-02-24 14:38:39.750 055 12543.10 202.05 54667.75 88888.00 2015-02-24 14:38:39.875 055 12543.12 202.05 54667.75 88888.00 2015-02-24 14:38:40.000 055 12543.20 202.03 54667.70 88888.00 2015-02-24 14:38:40.125 055 12543.25 202.00 54667.70 88888.00 2015-02-24 14:38:40.250 055 12543.20 202.00 54667.72 88888.00 2015-02-24 14:38:40.375 055 12543.20 202.05 54667.72 88888.00 2015-02-24 14:38:40.500 055 12543.17 202.03 54667.70 88888.00 2015-02-24 14:38:40.625 055 12543.23 202.00 54667.68 88888.00 2015-02-24 14:38:40.750 055 12543.23 201.97 54667.68 88888.00 2015-02-24 14:38:40.875 055 12543.20 202.00 54667.68 88888.00 2015-02-24 14:38:41.000 055 12543.17 202.03 54667.68 88888.00 2015-02-24 14:38:41.125 055 12543.23 202.03 54667.70 88888.00 2015-02-24 14:38:41.250 055 12543.17 202.00 54667.72 88888.00 2015-02-24 14:38:41.375 055 12543.17 202.05 54667.70 88888.00 2015-02-24 14:38:41.500 055 12543.17 202.05 54667.70 88888.00 2015-02-24 14:38:41.625 055 12543.23 202.05 54667.65 88888.00 2015-02-24 14:38:41.750 055 12543.25 202.05 54667.65 88888.00 2015-02-24 14:38:41.875 055 12543.23 202.07 54667.65 88888.00 2015-02-24 14:38:42.000 055 12543.23 202.10 54667.65 88888.00 2015-02-24 14:38:42.125 055 12543.27 202.10 54667.70 88888.00 2015-02-24 14:38:42.250 055 12543.27 202.07 54667.65 88888.00 2015-02-24 14:38:42.375 055 12543.27 202.10 54667.68 88888.00 2015-02-24 14:38:42.500 055 12543.27 202.12 54667.65 88888.00 2015-02-24 14:38:42.625 055 12543.25 202.15 54667.65 88888.00 2015-02-24 14:38:42.750 055 12543.23 202.12 54667.65 88888.00 2015-02-24 14:38:42.875 055 12543.27 202.12 54667.65 88888.00 2015-02-24 14:38:43.000 055 12543.30 202.12 54667.62 88888.00 2015-02-24 14:38:43.125 055 12543.20 202.15 54667.65 88888.00 2015-02-24 14:38:43.250 055 12543.20 202.15 54667.65 88888.00 2015-02-24 14:38:43.375 055 12543.23 202.12 54667.65 88888.00 2015-02-24 14:38:43.500 055 12543.25 202.10 54667.68 88888.00 2015-02-24 14:38:43.625 055 12543.25 202.12 54667.68 88888.00 2015-02-24 14:38:43.750 055 12543.23 202.12 54667.68 88888.00 2015-02-24 14:38:43.875 055 12543.23 202.12 54667.68 88888.00 2015-02-24 14:38:44.000 055 12543.23 202.15 54667.65 88888.00 2015-02-24 14:38:44.125 055 12543.17 202.15 54667.68 88888.00 2015-02-24 14:38:44.250 055 12543.12 202.15 54667.68 88888.00 2015-02-24 14:38:44.375 055 12543.17 202.15 54667.70 88888.00 2015-02-24 14:38:44.500 055 12543.20 202.15 54667.70 88888.00 2015-02-24 14:38:44.625 055 12543.20 202.12 54667.70 88888.00 2015-02-24 14:38:44.750 055 12543.17 202.12 54667.68 88888.00 2015-02-24 14:38:44.875 055 12543.12 202.15 54667.70 88888.00 2015-02-24 14:38:45.000 055 12543.12 202.18 54667.70 88888.00 2015-02-24 14:38:45.125 055 12543.15 202.15 54667.68 88888.00 2015-02-24 14:38:45.250 055 12543.10 202.12 54667.65 88888.00 2015-02-24 14:38:45.375 055 12543.12 202.12 54667.65 88888.00 2015-02-24 14:38:45.500 055 12543.15 202.15 54667.68 88888.00 2015-02-24 14:38:45.625 055 12543.15 202.10 54667.68 88888.00 2015-02-24 14:38:45.750 055 12543.10 202.10 54667.68 88888.00 2015-02-24 14:38:45.875 055 12543.02 202.12 54667.70 88888.00 2015-02-24 14:38:46.000 055 12543.08 202.12 54667.70 88888.00 2015-02-24 14:38:46.125 055 12543.10 202.15 54667.70 88888.00 2015-02-24 14:38:46.250 055 12543.08 202.12 54667.70 88888.00 2015-02-24 14:38:46.375 055 12543.08 202.15 54667.72 88888.00 2015-02-24 14:38:46.500 055 12543.12 202.15 54667.72 88888.00 2015-02-24 14:38:46.625 055 12543.12 202.15 54667.75 88888.00 2015-02-24 14:38:46.750 055 12543.08 202.18 54667.72 88888.00 2015-02-24 14:38:46.875 055 12543.05 202.20 54667.72 88888.00 2015-02-24 14:38:47.000 055 12543.12 202.20 54667.70 88888.00 2015-02-24 14:38:47.125 055 12543.12 202.22 54667.75 88888.00 2015-02-24 14:38:47.250 055 12543.08 202.22 54667.72 88888.00 2015-02-24 14:38:47.375 055 12543.05 202.22 54667.72 88888.00 2015-02-24 14:38:47.500 055 12543.05 202.28 54667.75 88888.00 2015-02-24 14:38:47.625 055 12543.00 202.28 54667.72 88888.00 2015-02-24 14:38:47.750 055 12542.95 202.28 54667.72 88888.00 2015-02-24 14:38:47.875 055 12542.98 202.28 54667.75 88888.00 2015-02-24 14:38:48.000 055 12542.98 202.28 54667.75 88888.00 2015-02-24 14:38:48.125 055 12542.90 202.28 54667.75 88888.00 2015-02-24 14:38:48.250 055 12542.80 202.28 54667.78 88888.00 2015-02-24 14:38:48.375 055 12542.83 202.28 54667.80 88888.00 2015-02-24 14:38:48.500 055 12542.90 202.30 54667.80 88888.00 2015-02-24 14:38:48.625 055 12543.00 202.32 54667.80 88888.00 2015-02-24 14:38:48.750 055 12542.95 202.32 54667.78 88888.00 2015-02-24 14:38:48.875 055 12542.85 202.30 54667.78 88888.00 2015-02-24 14:38:49.000 055 12542.83 202.30 54667.78 88888.00 2015-02-24 14:38:49.125 055 12542.85 202.30 54667.80 88888.00 2015-02-24 14:38:49.250 055 12542.88 202.30 54667.82 88888.00 2015-02-24 14:38:49.375 055 12542.88 202.32 54667.80 88888.00 2015-02-24 14:38:49.500 055 12542.83 202.32 54667.80 88888.00 2015-02-24 14:38:49.625 055 12542.80 202.30 54667.80 88888.00 2015-02-24 14:38:49.750 055 12542.80 202.30 54667.82 88888.00 2015-02-24 14:38:49.875 055 12542.77 202.32 54667.85 88888.00 2015-02-24 14:38:50.000 055 12542.80 202.35 54667.82 88888.00 2015-02-24 14:38:50.125 055 12542.85 202.35 54667.85 88888.00 2015-02-24 14:38:50.250 055 12542.77 202.35 54667.82 88888.00 2015-02-24 14:38:50.375 055 12542.83 202.35 54667.85 88888.00 2015-02-24 14:38:50.500 055 12542.83 202.35 54667.82 88888.00 2015-02-24 14:38:50.625 055 12542.77 202.38 54667.85 88888.00 2015-02-24 14:38:50.750 055 12542.77 202.38 54667.88 88888.00 2015-02-24 14:38:50.875 055 12542.80 202.38 54667.85 88888.00 2015-02-24 14:38:51.000 055 12542.77 202.35 54667.82 88888.00 2015-02-24 14:38:51.125 055 12542.77 202.35 54667.85 88888.00 2015-02-24 14:38:51.250 055 12542.73 202.35 54667.85 88888.00 2015-02-24 14:38:51.375 055 12542.70 202.38 54667.85 88888.00 2015-02-24 14:38:51.500 055 12542.70 202.38 54667.82 88888.00 2015-02-24 14:38:51.625 055 12542.73 202.38 54667.82 88888.00 2015-02-24 14:38:51.750 055 12542.70 202.35 54667.82 88888.00 2015-02-24 14:38:51.875 055 12542.65 202.38 54667.80 88888.00 2015-02-24 14:38:52.000 055 12542.62 202.40 54667.82 88888.00 2015-02-24 14:38:52.125 055 12542.67 202.38 54667.80 88888.00 2015-02-24 14:38:52.250 055 12542.67 202.32 54667.82 88888.00 2015-02-24 14:38:52.375 055 12542.65 202.35 54667.82 88888.00 2015-02-24 14:38:52.500 055 12542.62 202.32 54667.88 88888.00 2015-02-24 14:38:52.625 055 12542.67 202.32 54667.90 88888.00 2015-02-24 14:38:52.750 055 12542.67 202.35 54667.88 88888.00 2015-02-24 14:38:52.875 055 12542.65 202.32 54667.85 88888.00 2015-02-24 14:38:53.000 055 12542.62 202.32 54667.85 88888.00 2015-02-24 14:38:53.125 055 12542.62 202.35 54667.85 88888.00 2015-02-24 14:38:53.250 055 12542.58 202.32 54667.88 88888.00 2015-02-24 14:38:53.375 055 12542.62 202.35 54667.90 88888.00 2015-02-24 14:38:53.500 055 12542.70 202.35 54667.88 88888.00 2015-02-24 14:38:53.625 055 12542.70 202.32 54667.88 88888.00 2015-02-24 14:38:53.750 055 12542.70 202.30 54667.82 88888.00 2015-02-24 14:38:53.875 055 12542.75 202.32 54667.85 88888.00 2015-02-24 14:38:54.000 055 12542.77 202.32 54667.82 88888.00 2015-02-24 14:38:54.125 055 12542.77 202.32 54667.82 88888.00 2015-02-24 14:38:54.250 055 12542.80 202.30 54667.80 88888.00 2015-02-24 14:38:54.375 055 12542.85 202.30 54667.80 88888.00 2015-02-24 14:38:54.500 055 12542.80 202.30 54667.80 88888.00 2015-02-24 14:38:54.625 055 12542.77 202.30 54667.80 88888.00 2015-02-24 14:38:54.750 055 12542.80 202.30 54667.80 88888.00 2015-02-24 14:38:54.875 055 12542.83 202.30 54667.82 88888.00 2015-02-24 14:38:55.000 055 12542.85 202.28 54667.82 88888.00 2015-02-24 14:38:55.125 055 12542.80 202.28 54667.82 88888.00 2015-02-24 14:38:55.250 055 12542.77 202.28 54667.82 88888.00 2015-02-24 14:38:55.375 055 12542.85 202.28 54667.82 88888.00 2015-02-24 14:38:55.500 055 12542.90 202.30 54667.80 88888.00 2015-02-24 14:38:55.625 055 12542.90 202.30 54667.80 88888.00 2015-02-24 14:38:55.750 055 12542.90 202.28 54667.82 88888.00 2015-02-24 14:38:55.875 055 12542.85 202.28 54667.82 88888.00 2015-02-24 14:38:56.000 055 12542.88 202.28 54667.82 88888.00 2015-02-24 14:38:56.125 055 12542.92 202.32 54667.82 88888.00 2015-02-24 14:38:56.250 055 12542.88 202.30 54667.85 88888.00 2015-02-24 14:38:56.375 055 12542.83 202.32 54667.82 88888.00 2015-02-24 14:38:56.500 055 12542.83 202.32 54667.80 88888.00 2015-02-24 14:38:56.625 055 12542.88 202.32 54667.82 88888.00 2015-02-24 14:38:56.750 055 12542.92 202.32 54667.82 88888.00 2015-02-24 14:38:56.875 055 12542.90 202.32 54667.82 88888.00 2015-02-24 14:38:57.000 055 12542.88 202.30 54667.82 88888.00 2015-02-24 14:38:57.125 055 12542.92 202.28 54667.82 88888.00 2015-02-24 14:38:57.250 055 12542.92 202.30 54667.82 88888.00 2015-02-24 14:38:57.375 055 12542.98 202.32 54667.82 88888.00 2015-02-24 14:38:57.500 055 12542.95 202.32 54667.82 88888.00 2015-02-24 14:38:57.625 055 12542.95 202.30 54667.80 88888.00 2015-02-24 14:38:57.750 055 12542.95 202.30 54667.80 88888.00 2015-02-24 14:38:57.875 055 12542.95 202.32 54667.82 88888.00 2015-02-24 14:38:58.000 055 12542.95 202.32 54667.85 88888.00 2015-02-24 14:38:58.125 055 12542.92 202.32 54667.85 88888.00 2015-02-24 14:38:58.250 055 12542.90 202.32 54667.82 88888.00 2015-02-24 14:38:58.375 055 12542.92 202.32 54667.80 88888.00 2015-02-24 14:38:58.500 055 12542.95 202.30 54667.80 88888.00 2015-02-24 14:38:58.625 055 12542.95 202.32 54667.78 88888.00 2015-02-24 14:38:58.750 055 12542.95 202.35 54667.80 88888.00 2015-02-24 14:38:58.875 055 12542.98 202.35 54667.82 88888.00 2015-02-24 14:38:59.000 055 12542.95 202.35 54667.82 88888.00 2015-02-24 14:38:59.125 055 12542.98 202.32 54667.80 88888.00 2015-02-24 14:38:59.250 055 12542.92 202.32 54667.80 88888.00 2015-02-24 14:38:59.375 055 12542.98 202.35 54667.78 88888.00 2015-02-24 14:38:59.500 055 12542.92 202.40 54667.78 88888.00 2015-02-24 14:38:59.625 055 12542.95 202.38 54667.78 88888.00 2015-02-24 14:38:59.750 055 12543.00 202.38 54667.72 88888.00 2015-02-24 14:38:59.875 055 12543.02 202.38 54667.72 88888.00 2015-02-24 14:39:00.000 055 12543.02 202.38 54667.75 88888.00 2015-02-24 14:39:00.125 055 12543.02 202.43 54667.80 88888.00 2015-02-24 14:39:00.250 055 12543.02 202.40 54667.78 88888.00 2015-02-24 14:39:00.375 055 12543.08 202.40 54667.75 88888.00 2015-02-24 14:39:00.500 055 12543.10 202.43 54667.75 88888.00 2015-02-24 14:39:00.625 055 12543.12 202.43 54667.75 88888.00 2015-02-24 14:39:00.750 055 12543.10 202.43 54667.75 88888.00 2015-02-24 14:39:00.875 055 12543.08 202.45 54667.78 88888.00 2015-02-24 14:39:01.000 055 12543.08 202.45 54667.75 88888.00 2015-02-24 14:39:01.125 055 12543.10 202.45 54667.75 88888.00 2015-02-24 14:39:01.250 055 12543.15 202.45 54667.75 88888.00 2015-02-24 14:39:01.375 055 12543.17 202.45 54667.72 88888.00 2015-02-24 14:39:01.500 055 12543.12 202.47 54667.72 88888.00 2015-02-24 14:39:01.625 055 12543.12 202.45 54667.72 88888.00 2015-02-24 14:39:01.750 055 12543.17 202.43 54667.72 88888.00 2015-02-24 14:39:01.875 055 12543.25 202.50 54667.70 88888.00 2015-02-24 14:39:02.000 055 12543.27 202.50 54667.72 88888.00 2015-02-24 14:39:02.125 055 12543.27 202.53 54667.75 88888.00 2015-02-24 14:39:02.250 055 12543.25 202.50 54667.72 88888.00 2015-02-24 14:39:02.375 055 12543.25 202.50 54667.72 88888.00 2015-02-24 14:39:02.500 055 12543.23 202.53 54667.72 88888.00 2015-02-24 14:39:02.625 055 12543.23 202.53 54667.75 88888.00 2015-02-24 14:39:02.750 055 12543.20 202.50 54667.75 88888.00 2015-02-24 14:39:02.875 055 12543.25 202.55 54667.75 88888.00 2015-02-24 14:39:03.000 055 12543.30 202.55 54667.72 88888.00 2015-02-24 14:39:03.125 055 12543.30 202.57 54667.72 88888.00 2015-02-24 14:39:03.250 055 12543.27 202.60 54667.75 88888.00 2015-02-24 14:39:03.375 055 12543.25 202.62 54667.75 88888.00 2015-02-24 14:39:03.500 055 12543.20 202.65 54667.78 88888.00 2015-02-24 14:39:03.625 055 12543.20 202.62 54667.78 88888.00 2015-02-24 14:39:03.750 055 12543.17 202.65 54667.75 88888.00 2015-02-24 14:39:03.875 055 12543.17 202.65 54667.78 88888.00 2015-02-24 14:39:04.000 055 12543.20 202.72 54667.75 88888.00 2015-02-24 14:39:04.125 055 12543.23 202.70 54667.75 88888.00 2015-02-24 14:39:04.250 055 12543.20 202.70 54667.78 88888.00 2015-02-24 14:39:04.375 055 12543.23 202.72 54667.78 88888.00 2015-02-24 14:39:04.500 055 12543.20 202.72 54667.78 88888.00 2015-02-24 14:39:04.625 055 12543.17 202.70 54667.75 88888.00 2015-02-24 14:39:04.750 055 12543.15 202.70 54667.78 88888.00 2015-02-24 14:39:04.875 055 12543.15 202.75 54667.80 88888.00 2015-02-24 14:39:05.000 055 12543.15 202.75 54667.78 88888.00 2015-02-24 14:39:05.125 055 12543.10 202.75 54667.78 88888.00 2015-02-24 14:39:05.250 055 12543.00 202.75 54667.78 88888.00 2015-02-24 14:39:05.375 055 12543.08 202.75 54667.78 88888.00 2015-02-24 14:39:05.500 055 12543.12 202.75 54667.78 88888.00 2015-02-24 14:39:05.625 055 12543.15 202.72 54667.78 88888.00 2015-02-24 14:39:05.750 055 12543.12 202.72 54667.78 88888.00 2015-02-24 14:39:05.875 055 12543.08 202.72 54667.80 88888.00 2015-02-24 14:39:06.000 055 12543.05 202.70 54667.80 88888.00 2015-02-24 14:39:06.125 055 12543.05 202.70 54667.82 88888.00 2015-02-24 14:39:06.250 055 12543.10 202.72 54667.82 88888.00 2015-02-24 14:39:06.375 055 12543.10 202.70 54667.82 88888.00 2015-02-24 14:39:06.500 055 12543.10 202.70 54667.85 88888.00 2015-02-24 14:39:06.625 055 12543.10 202.70 54667.82 88888.00 2015-02-24 14:39:06.750 055 12543.00 202.70 54667.82 88888.00 2015-02-24 14:39:06.875 055 12542.92 202.68 54667.85 88888.00 2015-02-24 14:39:07.000 055 12542.92 202.68 54667.88 88888.00 2015-02-24 14:39:07.125 055 12542.90 202.68 54667.90 88888.00 2015-02-24 14:39:07.250 055 12542.85 202.65 54667.90 88888.00 2015-02-24 14:39:07.375 055 12542.92 202.62 54667.88 88888.00 2015-02-24 14:39:07.500 055 12542.95 202.62 54667.88 88888.00 2015-02-24 14:39:07.625 055 12542.92 202.65 54667.88 88888.00 2015-02-24 14:39:07.750 055 12542.85 202.68 54667.88 88888.00 2015-02-24 14:39:07.875 055 12542.90 202.65 54667.90 88888.00 2015-02-24 14:39:08.000 055 12542.88 202.62 54667.90 88888.00 2015-02-24 14:39:08.125 055 12542.88 202.62 54667.88 88888.00 2015-02-24 14:39:08.250 055 12542.88 202.62 54667.93 88888.00 2015-02-24 14:39:08.375 055 12542.88 202.65 54667.93 88888.00 2015-02-24 14:39:08.500 055 12542.83 202.62 54667.95 88888.00 2015-02-24 14:39:08.625 055 12542.75 202.62 54667.95 88888.00 2015-02-24 14:39:08.750 055 12542.65 202.62 54667.95 88888.00 2015-02-24 14:39:08.875 055 12542.60 202.60 54667.95 88888.00 2015-02-24 14:39:09.000 055 12542.65 202.57 54667.95 88888.00 2015-02-24 14:39:09.125 055 12542.73 202.60 54667.95 88888.00 2015-02-24 14:39:09.250 055 12542.67 202.60 54667.97 88888.00 2015-02-24 14:39:09.375 055 12542.65 202.60 54667.95 88888.00 2015-02-24 14:39:09.500 055 12542.62 202.57 54667.95 88888.00 2015-02-24 14:39:09.625 055 12542.67 202.55 54667.97 88888.00 2015-02-24 14:39:09.750 055 12542.70 202.57 54667.95 88888.00 2015-02-24 14:39:09.875 055 12542.65 202.57 54667.95 88888.00 2015-02-24 14:39:10.000 055 12542.62 202.57 54667.95 88888.00 2015-02-24 14:39:10.125 055 12542.60 202.57 54667.95 88888.00 2015-02-24 14:39:10.250 055 12542.52 202.57 54667.97 88888.00 2015-02-24 14:39:10.375 055 12542.52 202.55 54667.97 88888.00 2015-02-24 14:39:10.500 055 12542.60 202.55 54667.97 88888.00 2015-02-24 14:39:10.625 055 12542.60 202.53 54667.97 88888.00 2015-02-24 14:39:10.750 055 12542.65 202.50 54668.00 88888.00 2015-02-24 14:39:10.875 055 12542.60 202.55 54668.00 88888.00 2015-02-24 14:39:11.000 055 12542.52 202.55 54667.97 88888.00 2015-02-24 14:39:11.125 055 12542.40 202.53 54667.97 88888.00 2015-02-24 14:39:11.250 055 12542.33 202.47 54668.03 88888.00 2015-02-24 14:39:11.375 055 12542.40 202.47 54668.00 88888.00 2015-02-24 14:39:11.500 055 12542.42 202.50 54668.03 88888.00 2015-02-24 14:39:11.625 055 12542.50 202.47 54668.03 88888.00 2015-02-24 14:39:11.750 055 12542.55 202.47 54668.05 88888.00 2015-02-24 14:39:11.875 055 12542.50 202.47 54668.05 88888.00 2015-02-24 14:39:12.000 055 12542.52 202.45 54668.03 88888.00 2015-02-24 14:39:12.125 055 12542.52 202.45 54668.05 88888.00 2015-02-24 14:39:12.250 055 12542.45 202.45 54668.07 88888.00 2015-02-24 14:39:12.375 055 12542.42 202.45 54668.10 88888.00 2015-02-24 14:39:12.500 055 12542.40 202.43 54668.07 88888.00 2015-02-24 14:39:12.625 055 12542.38 202.40 54668.07 88888.00 2015-02-24 14:39:12.750 055 12542.38 202.43 54668.07 88888.00 2015-02-24 14:39:12.875 055 12542.45 202.40 54668.07 88888.00 2015-02-24 14:39:13.000 055 12542.45 202.40 54668.10 88888.00 2015-02-24 14:39:13.125 055 12542.48 202.38 54668.07 88888.00 2015-02-24 14:39:13.250 055 12542.50 202.40 54668.07 88888.00 2015-02-24 14:39:13.375 055 12542.50 202.40 54668.10 88888.00 2015-02-24 14:39:13.500 055 12542.50 202.40 54668.12 88888.00 2015-02-24 14:39:13.625 055 12542.48 202.38 54668.12 88888.00 2015-02-24 14:39:13.750 055 12542.45 202.38 54668.10 88888.00 2015-02-24 14:39:13.875 055 12542.50 202.35 54668.12 88888.00 2015-02-24 14:39:14.000 055 12542.48 202.32 54668.10 88888.00 2015-02-24 14:39:14.125 055 12542.40 202.32 54668.12 88888.00 2015-02-24 14:39:14.250 055 12542.35 202.32 54668.15 88888.00 2015-02-24 14:39:14.375 055 12542.35 202.32 54668.12 88888.00 2015-02-24 14:39:14.500 055 12542.30 202.35 54668.12 88888.00 2015-02-24 14:39:14.625 055 12542.30 202.32 54668.12 88888.00 2015-02-24 14:39:14.750 055 12542.33 202.30 54668.12 88888.00 2015-02-24 14:39:14.875 055 12542.40 202.32 54668.12 88888.00 2015-02-24 14:39:15.000 055 12542.38 202.32 54668.10 88888.00 2015-02-24 14:39:15.125 055 12542.38 202.30 54668.12 88888.00 2015-02-24 14:39:15.250 055 12542.27 202.28 54668.12 88888.00 2015-02-24 14:39:15.375 055 12542.30 202.32 54668.15 88888.00 2015-02-24 14:39:15.500 055 12542.25 202.32 54668.12 88888.00 2015-02-24 14:39:15.625 055 12542.23 202.32 54668.12 88888.00 2015-02-24 14:39:15.750 055 12542.23 202.32 54668.12 88888.00 2015-02-24 14:39:15.875 055 12542.23 202.32 54668.12 88888.00 2015-02-24 14:39:16.000 055 12542.25 202.32 54668.12 88888.00 2015-02-24 14:39:16.125 055 12542.35 202.32 54668.12 88888.00 2015-02-24 14:39:16.250 055 12542.42 202.32 54668.15 88888.00 2015-02-24 14:39:16.375 055 12542.45 202.32 54668.15 88888.00 2015-02-24 14:39:16.500 055 12542.35 202.32 54668.12 88888.00 2015-02-24 14:39:16.625 055 12542.35 202.35 54668.12 88888.00 2015-02-24 14:39:16.750 055 12542.40 202.35 54668.12 88888.00 2015-02-24 14:39:16.875 055 12542.38 202.30 54668.12 88888.00 2015-02-24 14:39:17.000 055 12542.35 202.30 54668.10 88888.00 2015-02-24 14:39:17.125 055 12542.38 202.30 54668.12 88888.00 2015-02-24 14:39:17.250 055 12542.35 202.32 54668.12 88888.00 2015-02-24 14:39:17.375 055 12542.35 202.35 54668.12 88888.00 2015-02-24 14:39:17.500 055 12542.38 202.38 54668.15 88888.00 2015-02-24 14:39:17.625 055 12542.45 202.40 54668.15 88888.00 2015-02-24 14:39:17.750 055 12542.48 202.40 54668.15 88888.00 2015-02-24 14:39:17.875 055 12542.48 202.40 54668.10 88888.00 2015-02-24 14:39:18.000 055 12542.48 202.40 54668.10 88888.00 2015-02-24 14:39:18.125 055 12542.48 202.38 54668.10 88888.00 2015-02-24 14:39:18.250 055 12542.45 202.38 54668.12 88888.00 2015-02-24 14:39:18.375 055 12542.45 202.38 54668.12 88888.00 2015-02-24 14:39:18.500 055 12542.42 202.40 54668.12 88888.00 2015-02-24 14:39:18.625 055 12542.42 202.43 54668.10 88888.00 2015-02-24 14:39:18.750 055 12542.42 202.45 54668.12 88888.00 2015-02-24 14:39:18.875 055 12542.42 202.45 54668.15 88888.00 2015-02-24 14:39:19.000 055 12542.40 202.43 54668.10 88888.00 2015-02-24 14:39:19.125 055 12542.35 202.43 54668.12 88888.00 2015-02-24 14:39:19.250 055 12542.38 202.40 54668.12 88888.00 2015-02-24 14:39:19.375 055 12542.45 202.43 54668.12 88888.00 2015-02-24 14:39:19.500 055 12542.42 202.43 54668.15 88888.00 2015-02-24 14:39:19.625 055 12542.48 202.43 54668.15 88888.00 2015-02-24 14:39:19.750 055 12542.50 202.40 54668.10 88888.00 2015-02-24 14:39:19.875 055 12542.48 202.40 54668.12 88888.00 2015-02-24 14:39:20.000 055 12542.45 202.43 54668.10 88888.00 2015-02-24 14:39:20.125 055 12542.42 202.43 54668.10 88888.00 2015-02-24 14:39:20.250 055 12542.42 202.38 54668.15 88888.00 2015-02-24 14:39:20.375 055 12542.40 202.43 54668.15 88888.00 2015-02-24 14:39:20.500 055 12542.38 202.45 54668.15 88888.00 2015-02-24 14:39:20.625 055 12542.35 202.43 54668.15 88888.00 2015-02-24 14:39:20.750 055 12542.40 202.40 54668.12 88888.00 2015-02-24 14:39:20.875 055 12542.40 202.40 54668.10 88888.00 2015-02-24 14:39:21.000 055 12542.42 202.40 54668.12 88888.00 2015-02-24 14:39:21.125 055 12542.42 202.40 54668.12 88888.00 2015-02-24 14:39:21.250 055 12542.42 202.35 54668.10 88888.00 2015-02-24 14:39:21.375 055 12542.48 202.35 54668.10 88888.00 2015-02-24 14:39:21.500 055 12542.42 202.38 54668.10 88888.00 2015-02-24 14:39:21.625 055 12542.35 202.38 54668.12 88888.00 2015-02-24 14:39:21.750 055 12542.30 202.38 54668.12 88888.00 2015-02-24 14:39:21.875 055 12542.35 202.38 54668.12 88888.00 2015-02-24 14:39:22.000 055 12542.45 202.38 54668.10 88888.00 2015-02-24 14:39:22.125 055 12542.45 202.38 54668.12 88888.00 2015-02-24 14:39:22.250 055 12542.45 202.38 54668.12 88888.00 2015-02-24 14:39:22.375 055 12542.52 202.38 54668.10 88888.00 2015-02-24 14:39:22.500 055 12542.48 202.40 54668.12 88888.00 2015-02-24 14:39:22.625 055 12542.48 202.43 54668.15 88888.00 2015-02-24 14:39:22.750 055 12542.48 202.40 54668.15 88888.00 2015-02-24 14:39:22.875 055 12542.42 202.38 54668.15 88888.00 2015-02-24 14:39:23.000 055 12542.42 202.38 54668.10 88888.00 2015-02-24 14:39:23.125 055 12542.45 202.38 54668.10 88888.00 2015-02-24 14:39:23.250 055 12542.42 202.35 54668.12 88888.00 2015-02-24 14:39:23.375 055 12542.45 202.38 54668.12 88888.00 2015-02-24 14:39:23.500 055 12542.45 202.40 54668.15 88888.00 2015-02-24 14:39:23.625 055 12542.40 202.40 54668.18 88888.00 2015-02-24 14:39:23.750 055 12542.33 202.38 54668.15 88888.00 2015-02-24 14:39:23.875 055 12542.38 202.38 54668.12 88888.00 2015-02-24 14:39:24.000 055 12542.42 202.38 54668.10 88888.00 2015-02-24 14:39:24.125 055 12542.48 202.40 54668.12 88888.00 2015-02-24 14:39:24.250 055 12542.35 202.40 54668.12 88888.00 2015-02-24 14:39:24.375 055 12542.33 202.40 54668.10 88888.00 2015-02-24 14:39:24.500 055 12542.35 202.40 54668.12 88888.00 2015-02-24 14:39:24.625 055 12542.35 202.38 54668.12 88888.00 2015-02-24 14:39:24.750 055 12542.33 202.38 54668.10 88888.00 2015-02-24 14:39:24.875 055 12542.27 202.35 54668.07 88888.00 2015-02-24 14:39:25.000 055 12542.30 202.35 54668.07 88888.00 2015-02-24 14:39:25.125 055 12542.33 202.35 54668.12 88888.00 2015-02-24 14:39:25.250 055 12542.38 202.35 54668.15 88888.00 2015-02-24 14:39:25.375 055 12542.38 202.38 54668.12 88888.00 2015-02-24 14:39:25.500 055 12542.35 202.38 54668.15 88888.00 2015-02-24 14:39:25.625 055 12542.30 202.40 54668.15 88888.00 2015-02-24 14:39:25.750 055 12542.27 202.38 54668.12 88888.00 2015-02-24 14:39:25.875 055 12542.35 202.40 54668.10 88888.00 2015-02-24 14:39:26.000 055 12542.40 202.38 54668.12 88888.00 2015-02-24 14:39:26.125 055 12542.40 202.38 54668.18 88888.00 2015-02-24 14:39:26.250 055 12542.35 202.38 54668.18 88888.00 2015-02-24 14:39:26.375 055 12542.40 202.38 54668.12 88888.00 2015-02-24 14:39:26.500 055 12542.40 202.38 54668.12 88888.00 2015-02-24 14:39:26.625 055 12542.40 202.40 54668.12 88888.00 2015-02-24 14:39:26.750 055 12542.40 202.40 54668.10 88888.00 2015-02-24 14:39:26.875 055 12542.42 202.40 54668.12 88888.00 2015-02-24 14:39:27.000 055 12542.40 202.43 54668.12 88888.00 2015-02-24 14:39:27.125 055 12542.40 202.45 54668.12 88888.00 2015-02-24 14:39:27.250 055 12542.40 202.43 54668.15 88888.00 2015-02-24 14:39:27.375 055 12542.38 202.45 54668.12 88888.00 2015-02-24 14:39:27.500 055 12542.38 202.43 54668.12 88888.00 2015-02-24 14:39:27.625 055 12542.38 202.43 54668.10 88888.00 2015-02-24 14:39:27.750 055 12542.38 202.45 54668.12 88888.00 2015-02-24 14:39:27.875 055 12542.35 202.45 54668.10 88888.00 2015-02-24 14:39:28.000 055 12542.38 202.43 54668.10 88888.00 2015-02-24 14:39:28.125 055 12542.40 202.45 54668.12 88888.00 2015-02-24 14:39:28.250 055 12542.35 202.43 54668.12 88888.00 2015-02-24 14:39:28.375 055 12542.35 202.45 54668.10 88888.00 2015-02-24 14:39:28.500 055 12542.33 202.43 54668.12 88888.00 2015-02-24 14:39:28.625 055 12542.35 202.45 54668.10 88888.00 2015-02-24 14:39:28.750 055 12542.33 202.45 54668.07 88888.00 2015-02-24 14:39:28.875 055 12542.38 202.45 54668.10 88888.00 2015-02-24 14:39:29.000 055 12542.38 202.43 54668.10 88888.00 2015-02-24 14:39:29.125 055 12542.38 202.43 54668.10 88888.00 2015-02-24 14:39:29.250 055 12542.42 202.45 54668.07 88888.00 2015-02-24 14:39:29.375 055 12542.45 202.43 54668.05 88888.00 2015-02-24 14:39:29.500 055 12542.48 202.43 54668.05 88888.00 2015-02-24 14:39:29.625 055 12542.48 202.43 54668.07 88888.00 2015-02-24 14:39:29.750 055 12542.45 202.43 54668.07 88888.00 2015-02-24 14:39:29.875 055 12542.45 202.45 54668.05 88888.00 2015-02-24 14:39:30.000 055 12542.42 202.43 54668.07 88888.00 2015-02-24 14:39:30.125 055 12542.42 202.43 54668.05 88888.00 2015-02-24 14:39:30.250 055 12542.45 202.43 54668.07 88888.00 2015-02-24 14:39:30.375 055 12542.50 202.45 54668.07 88888.00 2015-02-24 14:39:30.500 055 12542.48 202.43 54668.07 88888.00 2015-02-24 14:39:30.625 055 12542.42 202.38 54668.05 88888.00 2015-02-24 14:39:30.750 055 12542.42 202.40 54668.07 88888.00 2015-02-24 14:39:30.875 055 12542.48 202.40 54668.05 88888.00 2015-02-24 14:39:31.000 055 12542.42 202.43 54668.05 88888.00 2015-02-24 14:39:31.125 055 12542.40 202.40 54668.07 88888.00 2015-02-24 14:39:31.250 055 12542.40 202.40 54668.05 88888.00 2015-02-24 14:39:31.375 055 12542.48 202.43 54668.05 88888.00 2015-02-24 14:39:31.500 055 12542.48 202.43 54668.03 88888.00 2015-02-24 14:39:31.625 055 12542.42 202.43 54668.03 88888.00 2015-02-24 14:39:31.750 055 12542.45 202.43 54668.03 88888.00 2015-02-24 14:39:31.875 055 12542.52 202.43 54668.03 88888.00 2015-02-24 14:39:32.000 055 12542.52 202.45 54668.03 88888.00 2015-02-24 14:39:32.125 055 12542.52 202.43 54668.03 88888.00 2015-02-24 14:39:32.250 055 12542.52 202.38 54668.03 88888.00 2015-02-24 14:39:32.375 055 12542.62 202.40 54668.03 88888.00 2015-02-24 14:39:32.500 055 12542.65 202.43 54668.03 88888.00 2015-02-24 14:39:32.625 055 12542.62 202.40 54668.00 88888.00 2015-02-24 14:39:32.750 055 12542.62 202.43 54668.00 88888.00 2015-02-24 14:39:32.875 055 12542.67 202.45 54668.00 88888.00 2015-02-24 14:39:33.000 055 12542.65 202.43 54668.00 88888.00 2015-02-24 14:39:33.125 055 12542.55 202.40 54668.00 88888.00 2015-02-24 14:39:33.250 055 12542.52 202.40 54668.00 88888.00 2015-02-24 14:39:33.375 055 12542.58 202.40 54668.03 88888.00 2015-02-24 14:39:33.500 055 12542.62 202.40 54668.03 88888.00 2015-02-24 14:39:33.625 055 12542.70 202.40 54668.03 88888.00 2015-02-24 14:39:33.750 055 12542.73 202.40 54668.03 88888.00 2015-02-24 14:39:33.875 055 12542.77 202.38 54668.03 88888.00 2015-02-24 14:39:34.000 055 12542.77 202.38 54667.97 88888.00 2015-02-24 14:39:34.125 055 12542.80 202.38 54668.00 88888.00 2015-02-24 14:39:34.250 055 12542.80 202.38 54668.03 88888.00 2015-02-24 14:39:34.375 055 12542.83 202.40 54668.03 88888.00 2015-02-24 14:39:34.500 055 12542.83 202.40 54668.00 88888.00 2015-02-24 14:39:34.625 055 12542.83 202.38 54668.00 88888.00 2015-02-24 14:39:34.750 055 12542.77 202.35 54668.05 88888.00 2015-02-24 14:39:34.875 055 12542.75 202.35 54668.03 88888.00 2015-02-24 14:39:35.000 055 12542.75 202.35 54668.03 88888.00 2015-02-24 14:39:35.125 055 12542.83 202.35 54668.03 88888.00 2015-02-24 14:39:35.250 055 12542.75 202.32 54668.05 88888.00 2015-02-24 14:39:35.375 055 12542.75 202.35 54668.05 88888.00 2015-02-24 14:39:35.500 055 12542.75 202.35 54668.07 88888.00 2015-02-24 14:39:35.625 055 12542.70 202.32 54668.05 88888.00 2015-02-24 14:39:35.750 055 12542.67 202.32 54668.03 88888.00 2015-02-24 14:39:35.875 055 12542.67 202.32 54668.03 88888.00 2015-02-24 14:39:36.000 055 12542.75 202.28 54668.03 88888.00 2015-02-24 14:39:36.125 055 12542.77 202.28 54668.03 88888.00 2015-02-24 14:39:36.250 055 12542.70 202.28 54668.03 88888.00 2015-02-24 14:39:36.375 055 12542.73 202.28 54668.03 88888.00 2015-02-24 14:39:36.500 055 12542.77 202.30 54668.05 88888.00 2015-02-24 14:39:36.625 055 12542.83 202.30 54668.05 88888.00 2015-02-24 14:39:36.750 055 12542.77 202.30 54668.05 88888.00 2015-02-24 14:39:36.875 055 12542.73 202.30 54668.05 88888.00 2015-02-24 14:39:37.000 055 12542.77 202.30 54668.05 88888.00 2015-02-24 14:39:37.125 055 12542.77 202.32 54668.05 88888.00 2015-02-24 14:39:37.250 055 12542.75 202.32 54668.03 88888.00 2015-02-24 14:39:37.375 055 12542.75 202.32 54668.07 88888.00 2015-02-24 14:39:37.500 055 12542.73 202.30 54668.10 88888.00 2015-02-24 14:39:37.625 055 12542.70 202.30 54668.10 88888.00 2015-02-24 14:39:37.750 055 12542.62 202.30 54668.10 88888.00 2015-02-24 14:39:37.875 055 12542.58 202.30 54668.10 88888.00 2015-02-24 14:39:38.000 055 12542.58 202.32 54668.07 88888.00 2015-02-24 14:39:38.125 055 12542.58 202.30 54668.07 88888.00 2015-02-24 14:39:38.250 055 12542.65 202.30 54668.10 88888.00 2015-02-24 14:39:38.375 055 12542.67 202.32 54668.10 88888.00 2015-02-24 14:39:38.500 055 12542.65 202.28 54668.07 88888.00 2015-02-24 14:39:38.625 055 12542.70 202.30 54668.07 88888.00 2015-02-24 14:39:38.750 055 12542.73 202.30 54668.05 88888.00 2015-02-24 14:39:38.875 055 12542.73 202.28 54668.07 88888.00 2015-02-24 14:39:39.000 055 12542.65 202.25 54668.05 88888.00 2015-02-24 14:39:39.125 055 12542.58 202.25 54668.07 88888.00 2015-02-24 14:39:39.250 055 12542.55 202.28 54668.05 88888.00 2015-02-24 14:39:39.375 055 12542.58 202.30 54668.07 88888.00 2015-02-24 14:39:39.500 055 12542.58 202.30 54668.07 88888.00 2015-02-24 14:39:39.625 055 12542.55 202.25 54668.10 88888.00 2015-02-24 14:39:39.750 055 12542.55 202.25 54668.07 88888.00 2015-02-24 14:39:39.875 055 12542.58 202.28 54668.10 88888.00 2015-02-24 14:39:40.000 055 12542.62 202.30 54668.07 88888.00 2015-02-24 14:39:40.125 055 12542.60 202.28 54668.10 88888.00 2015-02-24 14:39:40.250 055 12542.55 202.28 54668.10 88888.00 2015-02-24 14:39:40.375 055 12542.52 202.28 54668.15 88888.00 2015-02-24 14:39:40.500 055 12542.48 202.25 54668.18 88888.00 2015-02-24 14:39:40.625 055 12542.45 202.22 54668.20 88888.00 2015-02-24 14:39:40.750 055 12542.45 202.25 54668.20 88888.00 2015-02-24 14:39:40.875 055 12542.42 202.25 54668.18 88888.00 2015-02-24 14:39:41.000 055 12542.42 202.22 54668.15 88888.00 2015-02-24 14:39:41.125 055 12542.40 202.22 54668.15 88888.00 2015-02-24 14:39:41.250 055 12542.38 202.18 54668.15 88888.00 2015-02-24 14:39:41.375 055 12542.40 202.22 54668.15 88888.00 2015-02-24 14:39:41.500 055 12542.38 202.25 54668.18 88888.00 2015-02-24 14:39:41.625 055 12542.33 202.22 54668.18 88888.00 2015-02-24 14:39:41.750 055 12542.33 202.22 54668.20 88888.00 2015-02-24 14:39:41.875 055 12542.33 202.22 54668.20 88888.00 2015-02-24 14:39:42.000 055 12542.23 202.22 54668.18 88888.00 2015-02-24 14:39:42.125 055 12542.17 202.22 54668.22 88888.00 2015-02-24 14:39:42.250 055 12542.15 202.22 54668.25 88888.00 2015-02-24 14:39:42.375 055 12542.20 202.22 54668.22 88888.00 2015-02-24 14:39:42.500 055 12542.25 202.22 54668.20 88888.00 2015-02-24 14:39:42.625 055 12542.30 202.22 54668.20 88888.00 2015-02-24 14:39:42.750 055 12542.23 202.20 54668.25 88888.00 2015-02-24 14:39:42.875 055 12542.15 202.18 54668.28 88888.00 2015-02-24 14:39:43.000 055 12542.12 202.18 54668.28 88888.00 2015-02-24 14:39:43.125 055 12542.08 202.15 54668.28 88888.00 2015-02-24 14:39:43.250 055 12542.08 202.12 54668.25 88888.00 2015-02-24 14:39:43.375 055 12542.10 202.10 54668.28 88888.00 2015-02-24 14:39:43.500 055 12542.10 202.07 54668.30 88888.00 2015-02-24 14:39:43.625 055 12542.05 202.05 54668.28 88888.00 2015-02-24 14:39:43.750 055 12542.00 202.05 54668.28 88888.00 2015-02-24 14:39:43.875 055 12541.98 202.05 54668.30 88888.00 2015-02-24 14:39:44.000 055 12542.00 202.05 54668.28 88888.00 2015-02-24 14:39:44.125 055 12542.00 202.05 54668.28 88888.00 2015-02-24 14:39:44.250 055 12542.00 202.00 54668.30 88888.00 2015-02-24 14:39:44.375 055 12542.00 202.00 54668.30 88888.00 2015-02-24 14:39:44.500 055 12541.98 202.00 54668.28 88888.00 2015-02-24 14:39:44.625 055 12542.00 202.00 54668.28 88888.00 2015-02-24 14:39:44.750 055 12542.00 202.03 54668.30 88888.00 2015-02-24 14:39:44.875 055 12542.00 202.03 54668.30 88888.00 2015-02-24 14:39:45.000 055 12541.98 201.97 54668.28 88888.00 2015-02-24 14:39:45.125 055 12541.95 201.97 54668.30 88888.00 2015-02-24 14:39:45.250 055 12541.92 202.00 54668.30 88888.00 2015-02-24 14:39:45.375 055 12541.98 202.03 54668.32 88888.00 2015-02-24 14:39:45.500 055 12541.90 202.00 54668.30 88888.00 2015-02-24 14:39:45.625 055 12541.88 201.95 54668.30 88888.00 2015-02-24 14:39:45.750 055 12541.90 201.97 54668.30 88888.00 2015-02-24 14:39:45.875 055 12541.90 202.00 54668.28 88888.00 2015-02-24 14:39:46.000 055 12541.90 201.97 54668.30 88888.00 2015-02-24 14:39:46.125 055 12541.90 201.95 54668.30 88888.00 2015-02-24 14:39:46.250 055 12541.80 201.95 54668.30 88888.00 2015-02-24 14:39:46.375 055 12541.80 202.00 54668.30 88888.00 2015-02-24 14:39:46.500 055 12541.88 202.00 54668.30 88888.00 2015-02-24 14:39:46.625 055 12541.92 201.97 54668.30 88888.00 2015-02-24 14:39:46.750 055 12541.92 201.95 54668.30 88888.00 2015-02-24 14:39:46.875 055 12541.92 202.00 54668.28 88888.00 2015-02-24 14:39:47.000 055 12541.95 202.03 54668.25 88888.00 2015-02-24 14:39:47.125 055 12541.98 202.00 54668.28 88888.00 2015-02-24 14:39:47.250 055 12541.95 202.00 54668.28 88888.00 2015-02-24 14:39:47.375 055 12542.00 202.00 54668.25 88888.00 2015-02-24 14:39:47.500 055 12541.98 202.00 54668.30 88888.00 2015-02-24 14:39:47.625 055 12541.92 202.00 54668.32 88888.00 2015-02-24 14:39:47.750 055 12541.88 202.00 54668.32 88888.00 2015-02-24 14:39:47.875 055 12541.90 202.00 54668.30 88888.00 2015-02-24 14:39:48.000 055 12542.00 202.00 54668.25 88888.00 2015-02-24 14:39:48.125 055 12542.05 201.97 54668.25 88888.00 2015-02-24 14:39:48.250 055 12542.00 202.00 54668.25 88888.00 2015-02-24 14:39:48.375 055 12542.00 202.00 54668.28 88888.00 2015-02-24 14:39:48.500 055 12542.00 202.00 54668.22 88888.00 2015-02-24 14:39:48.625 055 12542.00 202.00 54668.22 88888.00 2015-02-24 14:39:48.750 055 12542.02 202.03 54668.20 88888.00 2015-02-24 14:39:48.875 055 12542.00 202.00 54668.20 88888.00 2015-02-24 14:39:49.000 055 12542.00 202.00 54668.18 88888.00 2015-02-24 14:39:49.125 055 12542.05 202.00 54668.20 88888.00 2015-02-24 14:39:49.250 055 12542.10 202.03 54668.22 88888.00 2015-02-24 14:39:49.375 055 12542.12 202.03 54668.20 88888.00 2015-02-24 14:39:49.500 055 12542.15 202.05 54668.18 88888.00 2015-02-24 14:39:49.625 055 12542.20 202.05 54668.20 88888.00 2015-02-24 14:39:49.750 055 12542.23 202.03 54668.18 88888.00 2015-02-24 14:39:49.875 055 12542.25 202.05 54668.18 88888.00 2015-02-24 14:39:50.000 055 12542.33 202.05 54668.12 88888.00 2015-02-24 14:39:50.125 055 12542.25 202.05 54668.18 88888.00 2015-02-24 14:39:50.250 055 12542.25 202.05 54668.18 88888.00 2015-02-24 14:39:50.375 055 12542.25 202.07 54668.15 88888.00 2015-02-24 14:39:50.500 055 12542.30 202.07 54668.12 88888.00 2015-02-24 14:39:50.625 055 12542.35 202.10 54668.15 88888.00 2015-02-24 14:39:50.750 055 12542.40 202.07 54668.15 88888.00 2015-02-24 14:39:50.875 055 12542.42 202.10 54668.12 88888.00 2015-02-24 14:39:51.000 055 12542.42 202.07 54668.12 88888.00 2015-02-24 14:39:51.125 055 12542.48 202.10 54668.12 88888.00 2015-02-24 14:39:51.250 055 12542.48 202.10 54668.10 88888.00 2015-02-24 14:39:51.375 055 12542.48 202.12 54668.10 88888.00 2015-02-24 14:39:51.500 055 12542.45 202.15 54668.10 88888.00 2015-02-24 14:39:51.625 055 12542.48 202.18 54668.12 88888.00 2015-02-24 14:39:51.750 055 12542.55 202.15 54668.15 88888.00 2015-02-24 14:39:51.875 055 12542.60 202.15 54668.10 88888.00 2015-02-24 14:39:52.000 055 12542.62 202.15 54668.07 88888.00 2015-02-24 14:39:52.125 055 12542.58 202.15 54668.07 88888.00 2015-02-24 14:39:52.250 055 12542.58 202.15 54668.05 88888.00 2015-02-24 14:39:52.375 055 12542.62 202.18 54668.05 88888.00 2015-02-24 14:39:52.500 055 12542.65 202.18 54668.03 88888.00 2015-02-24 14:39:52.625 055 12542.67 202.18 54668.03 88888.00 2015-02-24 14:39:52.750 055 12542.73 202.18 54668.03 88888.00 2015-02-24 14:39:52.875 055 12542.75 202.15 54668.03 88888.00 2015-02-24 14:39:53.000 055 12542.80 202.20 54668.00 88888.00 2015-02-24 14:39:53.125 055 12542.75 202.20 54668.00 88888.00 2015-02-24 14:39:53.250 055 12542.70 202.18 54668.00 88888.00 2015-02-24 14:39:53.375 055 12542.70 202.20 54668.00 88888.00 2015-02-24 14:39:53.500 055 12542.73 202.18 54668.03 88888.00 2015-02-24 14:39:53.625 055 12542.80 202.18 54668.03 88888.00 2015-02-24 14:39:53.750 055 12542.85 202.20 54667.97 88888.00 2015-02-24 14:39:53.875 055 12542.85 202.20 54668.00 88888.00 2015-02-24 14:39:54.000 055 12542.85 202.18 54667.97 88888.00 2015-02-24 14:39:54.125 055 12542.90 202.15 54667.97 88888.00 2015-02-24 14:39:54.250 055 12542.88 202.18 54668.00 88888.00 2015-02-24 14:39:54.375 055 12542.95 202.20 54667.97 88888.00 2015-02-24 14:39:54.500 055 12542.92 202.20 54667.97 88888.00 2015-02-24 14:39:54.625 055 12542.95 202.18 54667.97 88888.00 2015-02-24 14:39:54.750 055 12542.98 202.20 54667.97 88888.00 2015-02-24 14:39:54.875 055 12543.00 202.22 54667.97 88888.00 2015-02-24 14:39:55.000 055 12543.08 202.22 54667.95 88888.00 2015-02-24 14:39:55.125 055 12543.05 202.22 54667.95 88888.00 2015-02-24 14:39:55.250 055 12543.05 202.20 54667.97 88888.00 2015-02-24 14:39:55.375 055 12543.10 202.18 54667.97 88888.00 2015-02-24 14:39:55.500 055 12543.08 202.18 54667.97 88888.00 2015-02-24 14:39:55.625 055 12543.08 202.18 54667.97 88888.00 2015-02-24 14:39:55.750 055 12543.05 202.20 54667.97 88888.00 2015-02-24 14:39:55.875 055 12543.10 202.20 54667.95 88888.00 2015-02-24 14:39:56.000 055 12543.12 202.15 54667.95 88888.00 2015-02-24 14:39:56.125 055 12543.12 202.12 54667.95 88888.00 2015-02-24 14:39:56.250 055 12543.08 202.15 54667.95 88888.00 2015-02-24 14:39:56.375 055 12543.10 202.15 54667.95 88888.00 2015-02-24 14:39:56.500 055 12543.15 202.15 54667.97 88888.00 2015-02-24 14:39:56.625 055 12543.15 202.15 54667.97 88888.00 2015-02-24 14:39:56.750 055 12543.12 202.10 54667.97 88888.00 2015-02-24 14:39:56.875 055 12543.12 202.10 54667.97 88888.00 2015-02-24 14:39:57.000 055 12543.10 202.10 54667.95 88888.00 2015-02-24 14:39:57.125 055 12543.08 202.07 54667.97 88888.00 2015-02-24 14:39:57.250 055 12543.08 202.10 54667.97 88888.00 2015-02-24 14:39:57.375 055 12543.10 202.10 54667.95 88888.00 2015-02-24 14:39:57.500 055 12543.15 202.07 54667.97 88888.00 2015-02-24 14:39:57.625 055 12543.17 202.05 54667.97 88888.00 2015-02-24 14:39:57.750 055 12543.10 202.05 54667.97 88888.00 2015-02-24 14:39:57.875 055 12543.05 202.00 54667.97 88888.00 2015-02-24 14:39:58.000 055 12543.10 202.00 54667.97 88888.00 2015-02-24 14:39:58.125 055 12543.08 202.00 54668.00 88888.00 2015-02-24 14:39:58.250 055 12543.02 202.00 54668.00 88888.00 2015-02-24 14:39:58.375 055 12543.02 202.00 54668.00 88888.00 2015-02-24 14:39:58.500 055 12543.02 202.00 54668.00 88888.00 2015-02-24 14:39:58.625 055 12543.00 202.00 54668.03 88888.00 2015-02-24 14:39:58.750 055 12542.98 202.03 54668.05 88888.00 2015-02-24 14:39:58.875 055 12542.95 202.05 54668.05 88888.00 2015-02-24 14:39:59.000 055 12542.95 202.03 54668.05 88888.00 2015-02-24 14:39:59.125 055 12542.95 202.00 54668.07 88888.00 2015-02-24 14:39:59.250 055 12542.88 202.00 54668.07 88888.00 2015-02-24 14:39:59.375 055 12542.92 202.00 54668.07 88888.00 2015-02-24 14:39:59.500 055 12542.95 201.97 54668.07 88888.00 2015-02-24 14:39:59.625 055 12542.95 201.95 54668.07 88888.00 2015-02-24 14:39:59.750 055 12542.95 201.95 54668.07 88888.00 2015-02-24 14:39:59.875 055 12542.90 201.95 54668.05 88888.00 2015-02-24 14:40:00.000 055 12542.83 201.95 54668.05 88888.00 2015-02-24 14:40:00.125 055 12542.83 201.93 54668.10 88888.00 2015-02-24 14:40:00.250 055 12542.88 201.90 54668.12 88888.00 2015-02-24 14:40:00.375 055 12542.85 201.90 54668.10 88888.00 2015-02-24 14:40:00.500 055 12542.83 201.90 54668.10 88888.00 2015-02-24 14:40:00.625 055 12542.80 201.90 54668.07 88888.00 2015-02-24 14:40:00.750 055 12542.77 201.93 54668.15 88888.00 2015-02-24 14:40:00.875 055 12542.80 201.93 54668.15 88888.00 2015-02-24 14:40:01.000 055 12542.77 201.90 54668.12 88888.00 2015-02-24 14:40:01.125 055 12542.77 201.90 54668.12 88888.00 2015-02-24 14:40:01.250 055 12542.75 201.88 54668.18 88888.00 2015-02-24 14:40:01.375 055 12542.80 201.90 54668.20 88888.00 2015-02-24 14:40:01.500 055 12542.73 201.90 54668.15 88888.00 2015-02-24 14:40:01.625 055 12542.67 201.88 54668.20 88888.00 2015-02-24 14:40:01.750 055 12542.60 201.85 54668.18 88888.00 2015-02-24 14:40:01.875 055 12542.55 201.82 54668.20 88888.00 2015-02-24 14:40:02.000 055 12542.52 201.82 54668.20 88888.00 2015-02-24 14:40:02.125 055 12542.55 201.88 54668.22 88888.00 2015-02-24 14:40:02.250 055 12542.50 201.85 54668.25 88888.00 2015-02-24 14:40:02.375 055 12542.48 201.88 54668.25 88888.00 2015-02-24 14:40:02.500 055 12542.48 201.88 54668.25 88888.00 2015-02-24 14:40:02.625 055 12542.50 201.88 54668.20 88888.00 2015-02-24 14:40:02.750 055 12542.52 201.88 54668.22 88888.00 2015-02-24 14:40:02.875 055 12542.48 201.85 54668.22 88888.00 2015-02-24 14:40:03.000 055 12542.42 201.85 54668.22 88888.00 2015-02-24 14:40:03.125 055 12542.42 201.85 54668.22 88888.00 2015-02-24 14:40:03.250 055 12542.38 201.82 54668.25 88888.00 2015-02-24 14:40:03.375 055 12542.35 201.85 54668.25 88888.00 2015-02-24 14:40:03.500 055 12542.35 201.88 54668.28 88888.00 2015-02-24 14:40:03.625 055 12542.30 201.85 54668.28 88888.00 2015-02-24 14:40:03.750 055 12542.30 201.82 54668.30 88888.00 2015-02-24 14:40:03.875 055 12542.30 201.82 54668.32 88888.00 2015-02-24 14:40:04.000 055 12542.27 201.78 54668.28 88888.00 2015-02-24 14:40:04.125 055 12542.20 201.80 54668.30 88888.00 2015-02-24 14:40:04.250 055 12542.10 201.80 54668.30 88888.00 2015-02-24 14:40:04.375 055 12542.17 201.82 54668.30 88888.00 2015-02-24 14:40:04.500 055 12542.23 201.82 54668.35 88888.00 2015-02-24 14:40:04.625 055 12542.15 201.80 54668.35 88888.00 2015-02-24 14:40:04.750 055 12542.12 201.80 54668.38 88888.00 2015-02-24 14:40:04.875 055 12542.00 201.78 54668.38 88888.00 2015-02-24 14:40:05.000 055 12541.95 201.78 54668.38 88888.00 2015-02-24 14:40:05.125 055 12542.05 201.82 54668.40 88888.00 2015-02-24 14:40:05.250 055 12542.00 201.78 54668.38 88888.00 2015-02-24 14:40:05.375 055 12541.98 201.75 54668.35 88888.00 2015-02-24 14:40:05.500 055 12541.95 201.72 54668.38 88888.00 2015-02-24 14:40:05.625 055 12541.95 201.78 54668.40 88888.00 2015-02-24 14:40:05.750 055 12541.95 201.78 54668.43 88888.00 2015-02-24 14:40:05.875 055 12541.85 201.78 54668.40 88888.00 2015-02-24 14:40:06.000 055 12541.85 201.75 54668.40 88888.00 2015-02-24 14:40:06.125 055 12541.85 201.72 54668.40 88888.00 2015-02-24 14:40:06.250 055 12541.85 201.75 54668.43 88888.00 2015-02-24 14:40:06.375 055 12541.90 201.78 54668.38 88888.00 2015-02-24 14:40:06.500 055 12541.92 201.75 54668.40 88888.00 2015-02-24 14:40:06.625 055 12541.83 201.72 54668.40 88888.00 2015-02-24 14:40:06.750 055 12541.80 201.75 54668.45 88888.00 2015-02-24 14:40:06.875 055 12541.83 201.78 54668.43 88888.00 2015-02-24 14:40:07.000 055 12541.83 201.75 54668.43 88888.00 2015-02-24 14:40:07.125 055 12541.77 201.75 54668.43 88888.00 2015-02-24 14:40:07.250 055 12541.75 201.75 54668.45 88888.00 2015-02-24 14:40:07.375 055 12541.77 201.80 54668.47 88888.00 2015-02-24 14:40:07.500 055 12541.75 201.78 54668.45 88888.00 2015-02-24 14:40:07.625 055 12541.70 201.78 54668.45 88888.00 2015-02-24 14:40:07.750 055 12541.67 201.75 54668.45 88888.00 2015-02-24 14:40:07.875 055 12541.70 201.75 54668.43 88888.00 2015-02-24 14:40:08.000 055 12541.73 201.75 54668.43 88888.00 2015-02-24 14:40:08.125 055 12541.75 201.75 54668.43 88888.00 2015-02-24 14:40:08.250 055 12541.70 201.72 54668.45 88888.00 2015-02-24 14:40:08.375 055 12541.67 201.75 54668.47 88888.00 2015-02-24 14:40:08.500 055 12541.62 201.75 54668.47 88888.00 2015-02-24 14:40:08.625 055 12541.65 201.78 54668.47 88888.00 2015-02-24 14:40:08.750 055 12541.70 201.78 54668.47 88888.00 2015-02-24 14:40:08.875 055 12541.70 201.78 54668.45 88888.00 2015-02-24 14:40:09.000 055 12541.73 201.75 54668.43 88888.00 2015-02-24 14:40:09.125 055 12541.67 201.78 54668.47 88888.00 2015-02-24 14:40:09.250 055 12541.60 201.75 54668.47 88888.00 2015-02-24 14:40:09.375 055 12541.60 201.75 54668.45 88888.00 2015-02-24 14:40:09.500 055 12541.65 201.78 54668.45 88888.00 2015-02-24 14:40:09.625 055 12541.62 201.78 54668.47 88888.00 2015-02-24 14:40:09.750 055 12541.55 201.78 54668.53 88888.00 2015-02-24 14:40:09.875 055 12541.50 201.78 54668.47 88888.00 2015-02-24 14:40:10.000 055 12541.58 201.75 54668.45 88888.00 2015-02-24 14:40:10.125 055 12541.67 201.78 54668.47 88888.00 2015-02-24 14:40:10.250 055 12541.65 201.78 54668.47 88888.00 2015-02-24 14:40:10.375 055 12541.73 201.75 54668.47 88888.00 2015-02-24 14:40:10.500 055 12541.73 201.78 54668.47 88888.00 2015-02-24 14:40:10.625 055 12541.75 201.75 54668.50 88888.00 2015-02-24 14:40:10.750 055 12541.70 201.75 54668.45 88888.00 2015-02-24 14:40:10.875 055 12541.67 201.78 54668.45 88888.00 2015-02-24 14:40:11.000 055 12541.73 201.78 54668.43 88888.00 2015-02-24 14:40:11.125 055 12541.80 201.78 54668.43 88888.00 2015-02-24 14:40:11.250 055 12541.85 201.80 54668.47 88888.00 2015-02-24 14:40:11.375 055 12541.85 201.82 54668.47 88888.00 2015-02-24 14:40:11.500 055 12541.85 201.85 54668.45 88888.00 2015-02-24 14:40:11.625 055 12541.88 201.85 54668.45 88888.00 2015-02-24 14:40:11.750 055 12541.88 201.88 54668.45 88888.00 2015-02-24 14:40:11.875 055 12541.88 201.90 54668.45 88888.00 2015-02-24 14:40:12.000 055 12541.90 201.93 54668.43 88888.00 2015-02-24 14:40:12.125 055 12541.98 201.93 54668.45 88888.00 2015-02-24 14:40:12.250 055 12542.00 201.93 54668.47 88888.00 2015-02-24 14:40:12.375 055 12542.02 201.97 54668.43 88888.00 2015-02-24 14:40:12.500 055 12542.05 202.03 54668.43 88888.00 2015-02-24 14:40:12.625 055 12542.08 202.05 54668.40 88888.00 2015-02-24 14:40:12.750 055 12542.05 202.05 54668.40 88888.00 2015-02-24 14:40:12.875 055 12542.12 202.00 54668.38 88888.00 2015-02-24 14:40:13.000 055 12542.17 202.05 54668.35 88888.00 2015-02-24 14:40:13.125 055 12542.15 202.07 54668.38 88888.00 2015-02-24 14:40:13.250 055 12542.20 202.12 54668.38 88888.00 2015-02-24 14:40:13.375 055 12542.27 202.10 54668.38 88888.00 2015-02-24 14:40:13.500 055 12542.27 202.10 54668.38 88888.00 2015-02-24 14:40:13.625 055 12542.33 202.10 54668.35 88888.00 2015-02-24 14:40:13.750 055 12542.35 202.10 54668.30 88888.00 2015-02-24 14:40:13.875 055 12542.38 202.12 54668.30 88888.00 2015-02-24 14:40:14.000 055 12542.38 202.12 54668.28 88888.00 2015-02-24 14:40:14.125 055 12542.35 202.12 54668.30 88888.00 2015-02-24 14:40:14.250 055 12542.33 202.15 54668.30 88888.00 2015-02-24 14:40:14.375 055 12542.38 202.18 54668.28 88888.00 2015-02-24 14:40:14.500 055 12542.40 202.18 54668.28 88888.00 2015-02-24 14:40:14.625 055 12542.42 202.18 54668.30 88888.00 2015-02-24 14:40:14.750 055 12542.45 202.22 54668.30 88888.00 2015-02-24 14:40:14.875 055 12542.45 202.22 54668.28 88888.00 2015-02-24 14:40:15.000 055 12542.52 202.18 54668.25 88888.00 2015-02-24 14:40:15.125 055 12542.58 202.18 54668.28 88888.00 2015-02-24 14:40:15.250 055 12542.60 202.18 54668.30 88888.00 2015-02-24 14:40:15.375 055 12542.60 202.22 54668.28 88888.00 2015-02-24 14:40:15.500 055 12542.70 202.22 54668.22 88888.00 2015-02-24 14:40:15.625 055 12542.80 202.22 54668.22 88888.00 2015-02-24 14:40:15.750 055 12542.80 202.20 54668.20 88888.00 2015-02-24 14:40:15.875 055 12542.75 202.20 54668.25 88888.00 2015-02-24 14:40:16.000 055 12542.77 202.22 54668.25 88888.00 2015-02-24 14:40:16.125 055 12542.77 202.25 54668.25 88888.00 2015-02-24 14:40:16.250 055 12542.80 202.22 54668.22 88888.00 2015-02-24 14:40:16.375 055 12542.85 202.22 54668.22 88888.00 2015-02-24 14:40:16.500 055 12542.80 202.18 54668.20 88888.00 2015-02-24 14:40:16.625 055 12542.77 202.20 54668.20 88888.00 2015-02-24 14:40:16.750 055 12542.85 202.22 54668.20 88888.00 2015-02-24 14:40:16.875 055 12542.88 202.22 54668.18 88888.00 2015-02-24 14:40:17.000 055 12542.90 202.25 54668.18 88888.00 2015-02-24 14:40:17.125 055 12542.92 202.22 54668.22 88888.00 2015-02-24 14:40:17.250 055 12542.98 202.20 54668.20 88888.00 2015-02-24 14:40:17.375 055 12543.00 202.20 54668.20 88888.00 2015-02-24 14:40:17.500 055 12543.00 202.20 54668.20 88888.00 2015-02-24 14:40:17.625 055 12543.05 202.20 54668.20 88888.00 2015-02-24 14:40:17.750 055 12543.12 202.22 54668.20 88888.00 2015-02-24 14:40:17.875 055 12543.12 202.22 54668.18 88888.00 2015-02-24 14:40:18.000 055 12543.12 202.22 54668.18 88888.00 2015-02-24 14:40:18.125 055 12543.08 202.20 54668.20 88888.00 2015-02-24 14:40:18.250 055 12543.05 202.22 54668.15 88888.00 2015-02-24 14:40:18.375 055 12543.12 202.25 54668.18 88888.00 2015-02-24 14:40:18.500 055 12543.17 202.28 54668.15 88888.00 2015-02-24 14:40:18.625 055 12543.23 202.28 54668.15 88888.00 2015-02-24 14:40:18.750 055 12543.23 202.30 54668.18 88888.00 2015-02-24 14:40:18.875 055 12543.23 202.28 54668.18 88888.00 2015-02-24 14:40:19.000 055 12543.27 202.25 54668.12 88888.00 2015-02-24 14:40:19.125 055 12543.33 202.28 54668.12 88888.00 2015-02-24 14:40:19.250 055 12543.33 202.28 54668.15 88888.00 2015-02-24 14:40:19.375 055 12543.33 202.30 54668.15 88888.00 2015-02-24 14:40:19.500 055 12543.35 202.32 54668.15 88888.00 2015-02-24 14:40:19.625 055 12543.45 202.35 54668.18 88888.00 2015-02-24 14:40:19.750 055 12543.50 202.35 54668.18 88888.00 2015-02-24 14:40:19.875 055 12543.48 202.30 54668.12 88888.00 2015-02-24 14:40:20.000 055 12543.42 202.30 54668.12 88888.00 2015-02-24 14:40:20.125 055 12543.40 202.32 54668.15 88888.00 2015-02-24 14:40:20.250 055 12543.30 202.35 54668.15 88888.00 2015-02-24 14:40:20.375 055 12543.30 202.38 54668.12 88888.00 2015-02-24 14:40:20.500 055 12543.35 202.40 54668.12 88888.00 2015-02-24 14:40:20.625 055 12543.40 202.40 54668.18 88888.00 2015-02-24 14:40:20.750 055 12543.40 202.35 54668.12 88888.00 2015-02-24 14:40:20.875 055 12543.42 202.38 54668.12 88888.00 2015-02-24 14:40:21.000 055 12543.42 202.40 54668.15 88888.00 2015-02-24 14:40:21.125 055 12543.45 202.43 54668.15 88888.00 2015-02-24 14:40:21.250 055 12543.42 202.43 54668.15 88888.00 2015-02-24 14:40:21.375 055 12543.40 202.45 54668.12 88888.00 2015-02-24 14:40:21.500 055 12543.42 202.47 54668.12 88888.00 2015-02-24 14:40:21.625 055 12543.48 202.50 54668.15 88888.00 2015-02-24 14:40:21.750 055 12543.48 202.50 54668.12 88888.00 2015-02-24 14:40:21.875 055 12543.50 202.47 54668.12 88888.00 2015-02-24 14:40:22.000 055 12543.52 202.50 54668.10 88888.00 2015-02-24 14:40:22.125 055 12543.55 202.50 54668.12 88888.00 2015-02-24 14:40:22.250 055 12543.50 202.50 54668.15 88888.00 2015-02-24 14:40:22.375 055 12543.50 202.53 54668.18 88888.00 2015-02-24 14:40:22.500 055 12543.48 202.50 54668.18 88888.00 2015-02-24 14:40:22.625 055 12543.45 202.53 54668.18 88888.00 2015-02-24 14:40:22.750 055 12543.48 202.53 54668.18 88888.00 2015-02-24 14:40:22.875 055 12543.50 202.53 54668.15 88888.00 2015-02-24 14:40:23.000 055 12543.52 202.55 54668.12 88888.00 2015-02-24 14:40:23.125 055 12543.50 202.60 54668.12 88888.00 2015-02-24 14:40:23.250 055 12543.50 202.57 54668.18 88888.00 2015-02-24 14:40:23.375 055 12543.52 202.60 54668.18 88888.00 2015-02-24 14:40:23.500 055 12543.48 202.57 54668.18 88888.00 2015-02-24 14:40:23.625 055 12543.45 202.55 54668.20 88888.00 2015-02-24 14:40:23.750 055 12543.45 202.55 54668.20 88888.00 2015-02-24 14:40:23.875 055 12543.45 202.57 54668.20 88888.00 2015-02-24 14:40:24.000 055 12543.42 202.60 54668.18 88888.00 2015-02-24 14:40:24.125 055 12543.42 202.55 54668.20 88888.00 2015-02-24 14:40:24.250 055 12543.45 202.57 54668.20 88888.00 2015-02-24 14:40:24.375 055 12543.48 202.57 54668.20 88888.00 2015-02-24 14:40:24.500 055 12543.40 202.57 54668.18 88888.00 2015-02-24 14:40:24.625 055 12543.35 202.60 54668.20 88888.00 2015-02-24 14:40:24.750 055 12543.35 202.60 54668.22 88888.00 2015-02-24 14:40:24.875 055 12543.38 202.57 54668.22 88888.00 2015-02-24 14:40:25.000 055 12543.38 202.60 54668.22 88888.00 2015-02-24 14:40:25.125 055 12543.33 202.57 54668.22 88888.00 2015-02-24 14:40:25.250 055 12543.35 202.55 54668.25 88888.00 2015-02-24 14:40:25.375 055 12543.38 202.53 54668.25 88888.00 2015-02-24 14:40:25.500 055 12543.33 202.57 54668.25 88888.00 2015-02-24 14:40:25.625 055 12543.27 202.57 54668.28 88888.00 2015-02-24 14:40:25.750 055 12543.27 202.57 54668.28 88888.00 2015-02-24 14:40:25.875 055 12543.27 202.57 54668.25 88888.00 2015-02-24 14:40:26.000 055 12543.30 202.60 54668.25 88888.00 2015-02-24 14:40:26.125 055 12543.38 202.57 54668.28 88888.00 2015-02-24 14:40:26.250 055 12543.38 202.57 54668.32 88888.00 2015-02-24 14:40:26.375 055 12543.38 202.60 54668.35 88888.00 2015-02-24 14:40:26.500 055 12543.27 202.55 54668.30 88888.00 2015-02-24 14:40:26.625 055 12543.25 202.55 54668.28 88888.00 2015-02-24 14:40:26.750 055 12543.27 202.55 54668.30 88888.00 2015-02-24 14:40:26.875 055 12543.25 202.55 54668.28 88888.00 2015-02-24 14:40:27.000 055 12543.23 202.57 54668.32 88888.00 2015-02-24 14:40:27.125 055 12543.23 202.60 54668.35 88888.00 2015-02-24 14:40:27.250 055 12543.20 202.57 54668.35 88888.00 2015-02-24 14:40:27.375 055 12543.17 202.57 54668.38 88888.00 2015-02-24 14:40:27.500 055 12543.15 202.55 54668.38 88888.00 2015-02-24 14:40:27.625 055 12543.12 202.53 54668.35 88888.00 2015-02-24 14:40:27.750 055 12543.10 202.55 54668.32 88888.00 2015-02-24 14:40:27.875 055 12543.12 202.53 54668.32 88888.00 2015-02-24 14:40:28.000 055 12543.15 202.53 54668.35 88888.00 2015-02-24 14:40:28.125 055 12543.10 202.53 54668.35 88888.00 2015-02-24 14:40:28.250 055 12542.98 202.53 54668.38 88888.00 2015-02-24 14:40:28.375 055 12542.95 202.53 54668.35 88888.00 2015-02-24 14:40:28.500 055 12542.92 202.53 54668.40 88888.00 2015-02-24 14:40:28.625 055 12542.90 202.53 54668.43 88888.00 2015-02-24 14:40:28.750 055 12542.85 202.53 54668.40 88888.00 2015-02-24 14:40:28.875 055 12542.85 202.50 54668.40 88888.00 2015-02-24 14:40:29.000 055 12542.95 202.53 54668.43 88888.00 2015-02-24 14:40:29.125 055 12542.98 202.55 54668.43 88888.00 2015-02-24 14:40:29.250 055 12542.90 202.50 54668.43 88888.00 2015-02-24 14:40:29.375 055 12542.95 202.53 54668.45 88888.00 2015-02-24 14:40:29.500 055 12542.90 202.55 54668.45 88888.00 2015-02-24 14:40:29.625 055 12542.83 202.55 54668.47 88888.00 2015-02-24 14:40:29.750 055 12542.77 202.57 54668.47 88888.00 2015-02-24 14:40:29.875 055 12542.83 202.55 54668.50 88888.00 2015-02-24 14:40:30.000 055 12542.83 202.53 54668.47 88888.00 2015-02-24 14:40:30.125 055 12542.80 202.55 54668.47 88888.00 2015-02-24 14:40:30.250 055 12542.77 202.55 54668.50 88888.00 2015-02-24 14:40:30.375 055 12542.80 202.57 54668.47 88888.00 2015-02-24 14:40:30.500 055 12542.83 202.57 54668.47 88888.00 2015-02-24 14:40:30.625 055 12542.83 202.57 54668.47 88888.00 2015-02-24 14:40:30.750 055 12542.80 202.57 54668.45 88888.00 2015-02-24 14:40:30.875 055 12542.83 202.60 54668.47 88888.00 2015-02-24 14:40:31.000 055 12542.83 202.60 54668.47 88888.00 2015-02-24 14:40:31.125 055 12542.83 202.60 54668.50 88888.00 2015-02-24 14:40:31.250 055 12542.83 202.62 54668.47 88888.00 2015-02-24 14:40:31.375 055 12542.83 202.65 54668.47 88888.00 2015-02-24 14:40:31.500 055 12542.85 202.68 54668.47 88888.00 2015-02-24 14:40:31.625 055 12542.88 202.68 54668.50 88888.00 2015-02-24 14:40:31.750 055 12542.88 202.65 54668.47 88888.00 2015-02-24 14:40:31.875 055 12542.85 202.68 54668.47 88888.00 2015-02-24 14:40:32.000 055 12542.85 202.70 54668.50 88888.00 2015-02-24 14:40:32.125 055 12542.85 202.72 54668.50 88888.00 2015-02-24 14:40:32.250 055 12542.88 202.75 54668.50 88888.00 2015-02-24 14:40:32.375 055 12542.92 202.75 54668.50 88888.00 2015-02-24 14:40:32.500 055 12542.92 202.78 54668.50 88888.00 2015-02-24 14:40:32.625 055 12542.83 202.78 54668.47 88888.00 2015-02-24 14:40:32.750 055 12542.85 202.78 54668.50 88888.00 2015-02-24 14:40:32.875 055 12542.88 202.78 54668.47 88888.00 2015-02-24 14:40:33.000 055 12542.90 202.78 54668.45 88888.00 2015-02-24 14:40:33.125 055 12542.85 202.80 54668.47 88888.00 2015-02-24 14:40:33.250 055 12542.83 202.82 54668.53 88888.00 2015-02-24 14:40:33.375 055 12542.88 202.82 54668.53 88888.00 2015-02-24 14:40:33.500 055 12542.95 202.82 54668.47 88888.00 2015-02-24 14:40:33.625 055 12543.00 202.82 54668.50 88888.00 2015-02-24 14:40:33.750 055 12543.02 202.82 54668.47 88888.00 2015-02-24 14:40:33.875 055 12543.00 202.80 54668.47 88888.00 2015-02-24 14:40:34.000 055 12543.00 202.82 54668.45 88888.00 2015-02-24 14:40:34.125 055 12543.00 202.82 54668.47 88888.00 2015-02-24 14:40:34.250 055 12542.92 202.85 54668.47 88888.00 2015-02-24 14:40:34.375 055 12543.08 202.88 54668.45 88888.00 2015-02-24 14:40:34.500 055 12543.08 202.88 54668.47 88888.00 2015-02-24 14:40:34.625 055 12543.10 202.88 54668.47 88888.00 2015-02-24 14:40:34.750 055 12543.15 202.90 54668.45 88888.00 2015-02-24 14:40:34.875 055 12543.23 202.90 54668.45 88888.00 2015-02-24 14:40:35.000 055 12543.20 202.88 54668.45 88888.00 2015-02-24 14:40:35.125 055 12543.17 202.82 54668.40 88888.00 2015-02-24 14:40:35.250 055 12543.15 202.85 54668.40 88888.00 2015-02-24 14:40:35.375 055 12543.20 202.90 54668.40 88888.00 2015-02-24 14:40:35.500 055 12543.23 202.90 54668.38 88888.00 2015-02-24 14:40:35.625 055 12543.25 202.93 54668.40 88888.00 2015-02-24 14:40:35.750 055 12543.27 202.93 54668.38 88888.00 2015-02-24 14:40:35.875 055 12543.25 202.95 54668.35 88888.00 2015-02-24 14:40:36.000 055 12543.23 202.95 54668.32 88888.00 2015-02-24 14:40:36.125 055 12543.30 202.97 54668.35 88888.00 2015-02-24 14:40:36.250 055 12543.30 203.00 54668.38 88888.00 2015-02-24 14:40:36.375 055 12543.33 203.03 54668.38 88888.00 2015-02-24 14:40:36.500 055 12543.30 203.03 54668.38 88888.00 2015-02-24 14:40:36.625 055 12543.38 203.03 54668.35 88888.00 2015-02-24 14:40:36.750 055 12543.42 203.00 54668.38 88888.00 2015-02-24 14:40:36.875 055 12543.45 203.00 54668.35 88888.00 2015-02-24 14:40:37.000 055 12543.50 203.00 54668.32 88888.00 2015-02-24 14:40:37.125 055 12543.52 203.03 54668.30 88888.00 2015-02-24 14:40:37.250 055 12543.50 203.05 54668.30 88888.00 2015-02-24 14:40:37.375 055 12543.58 203.07 54668.30 88888.00 2015-02-24 14:40:37.500 055 12543.58 203.10 54668.28 88888.00 2015-02-24 14:40:37.625 055 12543.62 203.12 54668.28 88888.00 2015-02-24 14:40:37.750 055 12543.70 203.15 54668.28 88888.00 2015-02-24 14:40:37.875 055 12543.70 203.15 54668.25 88888.00 2015-02-24 14:40:38.000 055 12543.70 203.15 54668.22 88888.00 2015-02-24 14:40:38.125 055 12543.75 203.18 54668.28 88888.00 2015-02-24 14:40:38.250 055 12543.73 203.18 54668.28 88888.00 2015-02-24 14:40:38.375 055 12543.75 203.18 54668.25 88888.00 2015-02-24 14:40:38.500 055 12543.80 203.18 54668.25 88888.00 2015-02-24 14:40:38.625 055 12543.85 203.18 54668.25 88888.00 2015-02-24 14:40:38.750 055 12543.88 203.25 54668.25 88888.00 2015-02-24 14:40:38.875 055 12543.92 203.25 54668.25 88888.00 2015-02-24 14:40:39.000 055 12543.98 203.25 54668.22 88888.00 2015-02-24 14:40:39.125 055 12544.00 203.28 54668.20 88888.00 2015-02-24 14:40:39.250 055 12543.95 203.28 54668.20 88888.00 2015-02-24 14:40:39.375 055 12543.92 203.25 54668.18 88888.00 2015-02-24 14:40:39.500 055 12543.98 203.25 54668.15 88888.00 2015-02-24 14:40:39.625 055 12544.05 203.30 54668.18 88888.00 2015-02-24 14:40:39.750 055 12544.05 203.32 54668.15 88888.00 2015-02-24 14:40:39.875 055 12544.08 203.32 54668.18 88888.00 2015-02-24 14:40:40.000 055 12544.12 203.32 54668.18 88888.00 2015-02-24 14:40:40.125 055 12544.12 203.32 54668.15 88888.00 2015-02-24 14:40:40.250 055 12544.12 203.32 54668.18 88888.00 2015-02-24 14:40:40.375 055 12544.17 203.35 54668.18 88888.00 2015-02-24 14:40:40.500 055 12544.15 203.35 54668.12 88888.00 2015-02-24 14:40:40.625 055 12544.12 203.35 54668.12 88888.00 2015-02-24 14:40:40.750 055 12544.17 203.35 54668.15 88888.00 2015-02-24 14:40:40.875 055 12544.23 203.38 54668.12 88888.00 2015-02-24 14:40:41.000 055 12544.30 203.38 54668.12 88888.00 2015-02-24 14:40:41.125 055 12544.40 203.38 54668.12 88888.00 2015-02-24 14:40:41.250 055 12544.30 203.40 54668.15 88888.00 2015-02-24 14:40:41.375 055 12544.33 203.40 54668.18 88888.00 2015-02-24 14:40:41.500 055 12544.35 203.40 54668.15 88888.00 2015-02-24 14:40:41.625 055 12544.40 203.40 54668.15 88888.00 2015-02-24 14:40:41.750 055 12544.45 203.40 54668.12 88888.00 2015-02-24 14:40:41.875 055 12544.45 203.40 54668.12 88888.00 2015-02-24 14:40:42.000 055 12544.40 203.40 54668.12 88888.00 2015-02-24 14:40:42.125 055 12544.38 203.38 54668.12 88888.00 2015-02-24 14:40:42.250 055 12544.48 203.38 54668.12 88888.00 2015-02-24 14:40:42.375 055 12544.55 203.40 54668.07 88888.00 2015-02-24 14:40:42.500 055 12544.52 203.40 54668.07 88888.00 2015-02-24 14:40:42.625 055 12544.58 203.45 54668.10 88888.00 2015-02-24 14:40:42.750 055 12544.65 203.45 54668.07 88888.00 2015-02-24 14:40:42.875 055 12544.65 203.45 54668.10 88888.00 2015-02-24 14:40:43.000 055 12544.60 203.45 54668.07 88888.00 2015-02-24 14:40:43.125 055 12544.60 203.45 54668.10 88888.00 2015-02-24 14:40:43.250 055 12544.60 203.43 54668.12 88888.00 2015-02-24 14:40:43.375 055 12544.62 203.45 54668.12 88888.00 2015-02-24 14:40:43.500 055 12544.67 203.47 54668.12 88888.00 2015-02-24 14:40:43.625 055 12544.62 203.47 54668.12 88888.00 2015-02-24 14:40:43.750 055 12544.67 203.47 54668.12 88888.00 2015-02-24 14:40:43.875 055 12544.65 203.47 54668.07 88888.00 2015-02-24 14:40:44.000 055 12544.62 203.47 54668.10 88888.00 2015-02-24 14:40:44.125 055 12544.62 203.53 54668.12 88888.00 2015-02-24 14:40:44.250 055 12544.60 203.50 54668.10 88888.00 2015-02-24 14:40:44.375 055 12544.67 203.50 54668.10 88888.00 2015-02-24 14:40:44.500 055 12544.73 203.50 54668.12 88888.00 2015-02-24 14:40:44.625 055 12544.75 203.50 54668.15 88888.00 2015-02-24 14:40:44.750 055 12544.67 203.50 54668.15 88888.00 2015-02-24 14:40:44.875 055 12544.62 203.50 54668.12 88888.00 2015-02-24 14:40:45.000 055 12544.67 203.47 54668.12 88888.00 2015-02-24 14:40:45.125 055 12544.70 203.47 54668.15 88888.00 2015-02-24 14:40:45.250 055 12544.70 203.50 54668.15 88888.00 2015-02-24 14:40:45.375 055 12544.73 203.53 54668.12 88888.00 2015-02-24 14:40:45.500 055 12544.75 203.53 54668.12 88888.00 2015-02-24 14:40:45.625 055 12544.77 203.53 54668.15 88888.00 2015-02-24 14:40:45.750 055 12544.73 203.53 54668.12 88888.00 2015-02-24 14:40:45.875 055 12544.70 203.53 54668.12 88888.00 2015-02-24 14:40:46.000 055 12544.67 203.53 54668.15 88888.00 2015-02-24 14:40:46.125 055 12544.70 203.50 54668.20 88888.00 2015-02-24 14:40:46.250 055 12544.62 203.47 54668.18 88888.00 2015-02-24 14:40:46.375 055 12544.60 203.50 54668.18 88888.00 2015-02-24 14:40:46.500 055 12544.62 203.53 54668.18 88888.00 2015-02-24 14:40:46.625 055 12544.62 203.55 54668.18 88888.00 2015-02-24 14:40:46.750 055 12544.70 203.55 54668.18 88888.00 2015-02-24 14:40:46.875 055 12544.70 203.55 54668.20 88888.00 2015-02-24 14:40:47.000 055 12544.70 203.55 54668.18 88888.00 2015-02-24 14:40:47.125 055 12544.75 203.55 54668.20 88888.00 2015-02-24 14:40:47.250 055 12544.70 203.53 54668.22 88888.00 2015-02-24 14:40:47.375 055 12544.65 203.53 54668.20 88888.00 2015-02-24 14:40:47.500 055 12544.55 203.50 54668.18 88888.00 2015-02-24 14:40:47.625 055 12544.58 203.55 54668.18 88888.00 2015-02-24 14:40:47.750 055 12544.62 203.57 54668.20 88888.00 2015-02-24 14:40:47.875 055 12544.60 203.50 54668.18 88888.00 2015-02-24 14:40:48.000 055 12544.55 203.53 54668.20 88888.00 2015-02-24 14:40:48.125 055 12544.55 203.53 54668.22 88888.00 2015-02-24 14:40:48.250 055 12544.48 203.53 54668.25 88888.00 2015-02-24 14:40:48.375 055 12544.52 203.53 54668.25 88888.00 2015-02-24 14:40:48.500 055 12544.50 203.53 54668.22 88888.00 2015-02-24 14:40:48.625 055 12544.48 203.50 54668.22 88888.00 2015-02-24 14:40:48.750 055 12544.50 203.47 54668.25 88888.00 2015-02-24 14:40:48.875 055 12544.50 203.53 54668.30 88888.00 2015-02-24 14:40:49.000 055 12544.45 203.53 54668.30 88888.00 2015-02-24 14:40:49.125 055 12544.48 203.47 54668.25 88888.00 2015-02-24 14:40:49.250 055 12544.48 203.45 54668.30 88888.00 2015-02-24 14:40:49.375 055 12544.50 203.47 54668.30 88888.00 2015-02-24 14:40:49.500 055 12544.45 203.47 54668.32 88888.00 2015-02-24 14:40:49.625 055 12544.40 203.47 54668.35 88888.00 2015-02-24 14:40:49.750 055 12544.35 203.47 54668.32 88888.00 2015-02-24 14:40:49.875 055 12544.40 203.50 54668.35 88888.00 2015-02-24 14:40:50.000 055 12544.42 203.47 54668.32 88888.00 2015-02-24 14:40:50.125 055 12544.42 203.45 54668.32 88888.00 2015-02-24 14:40:50.250 055 12544.42 203.43 54668.35 88888.00 2015-02-24 14:40:50.375 055 12544.48 203.43 54668.35 88888.00 2015-02-24 14:40:50.500 055 12544.48 203.40 54668.32 88888.00 2015-02-24 14:40:50.625 055 12544.45 203.43 54668.32 88888.00 2015-02-24 14:40:50.750 055 12544.40 203.40 54668.38 88888.00 2015-02-24 14:40:50.875 055 12544.38 203.40 54668.38 88888.00 2015-02-24 14:40:51.000 055 12544.38 203.40 54668.40 88888.00 2015-02-24 14:40:51.125 055 12544.33 203.40 54668.43 88888.00 2015-02-24 14:40:51.250 055 12544.38 203.40 54668.43 88888.00 2015-02-24 14:40:51.375 055 12544.40 203.43 54668.40 88888.00 2015-02-24 14:40:51.500 055 12544.38 203.38 54668.38 88888.00 2015-02-24 14:40:51.625 055 12544.33 203.35 54668.40 88888.00 2015-02-24 14:40:51.750 055 12544.35 203.38 54668.45 88888.00 2015-02-24 14:40:51.875 055 12544.38 203.35 54668.45 88888.00 2015-02-24 14:40:52.000 055 12544.42 203.32 54668.45 88888.00 2015-02-24 14:40:52.125 055 12544.45 203.30 54668.47 88888.00 2015-02-24 14:40:52.250 055 12544.42 203.25 54668.45 88888.00 2015-02-24 14:40:52.375 055 12544.45 203.28 54668.43 88888.00 2015-02-24 14:40:52.500 055 12544.40 203.25 54668.43 88888.00 2015-02-24 14:40:52.625 055 12544.38 203.28 54668.40 88888.00 2015-02-24 14:40:52.750 055 12544.40 203.28 54668.43 88888.00 2015-02-24 14:40:52.875 055 12544.42 203.28 54668.43 88888.00 2015-02-24 14:40:53.000 055 12544.40 203.28 54668.45 88888.00 2015-02-24 14:40:53.125 055 12544.38 203.25 54668.47 88888.00 2015-02-24 14:40:53.250 055 12544.38 203.25 54668.47 88888.00 2015-02-24 14:40:53.375 055 12544.38 203.25 54668.50 88888.00 2015-02-24 14:40:53.500 055 12544.38 203.22 54668.45 88888.00 2015-02-24 14:40:53.625 055 12544.35 203.22 54668.45 88888.00 2015-02-24 14:40:53.750 055 12544.30 203.22 54668.47 88888.00 2015-02-24 14:40:53.875 055 12544.30 203.22 54668.50 88888.00 2015-02-24 14:40:54.000 055 12544.35 203.20 54668.47 88888.00 2015-02-24 14:40:54.125 055 12544.40 203.20 54668.50 88888.00 2015-02-24 14:40:54.250 055 12544.42 203.18 54668.47 88888.00 2015-02-24 14:40:54.375 055 12544.48 203.20 54668.47 88888.00 2015-02-24 14:40:54.500 055 12544.55 203.20 54668.47 88888.00 2015-02-24 14:40:54.625 055 12544.55 203.20 54668.47 88888.00 2015-02-24 14:40:54.750 055 12544.48 203.20 54668.47 88888.00 2015-02-24 14:40:54.875 055 12544.40 203.20 54668.45 88888.00 2015-02-24 14:40:55.000 055 12544.40 203.22 54668.45 88888.00 2015-02-24 14:40:55.125 055 12544.45 203.20 54668.45 88888.00 2015-02-24 14:40:55.250 055 12544.45 203.20 54668.45 88888.00 2015-02-24 14:40:55.375 055 12544.42 203.25 54668.45 88888.00 2015-02-24 14:40:55.500 055 12544.42 203.25 54668.50 88888.00 2015-02-24 14:40:55.625 055 12544.42 203.25 54668.50 88888.00 2015-02-24 14:40:55.750 055 12544.45 203.22 54668.50 88888.00 2015-02-24 14:40:55.875 055 12544.50 203.25 54668.47 88888.00 2015-02-24 14:40:56.000 055 12544.58 203.28 54668.53 88888.00 2015-02-24 14:40:56.125 055 12544.50 203.30 54668.50 88888.00 2015-02-24 14:40:56.250 055 12544.45 203.25 54668.45 88888.00 2015-02-24 14:40:56.375 055 12544.48 203.28 54668.45 88888.00 2015-02-24 14:40:56.500 055 12544.52 203.25 54668.47 88888.00 2015-02-24 14:40:56.625 055 12544.52 203.28 54668.47 88888.00 2015-02-24 14:40:56.750 055 12544.52 203.28 54668.45 88888.00 2015-02-24 14:40:56.875 055 12544.55 203.30 54668.45 88888.00 2015-02-24 14:40:57.000 055 12544.55 203.32 54668.45 88888.00 2015-02-24 14:40:57.125 055 12544.58 203.32 54668.43 88888.00 2015-02-24 14:40:57.250 055 12544.62 203.32 54668.43 88888.00 2015-02-24 14:40:57.375 055 12544.67 203.32 54668.43 88888.00 2015-02-24 14:40:57.500 055 12544.60 203.35 54668.45 88888.00 2015-02-24 14:40:57.625 055 12544.55 203.35 54668.45 88888.00 2015-02-24 14:40:57.750 055 12544.58 203.38 54668.45 88888.00 2015-02-24 14:40:57.875 055 12544.62 203.38 54668.43 88888.00 2015-02-24 14:40:58.000 055 12544.65 203.40 54668.43 88888.00 2015-02-24 14:40:58.125 055 12544.70 203.45 54668.45 88888.00 2015-02-24 14:40:58.250 055 12544.73 203.45 54668.45 88888.00 2015-02-24 14:40:58.375 055 12544.73 203.47 54668.45 88888.00 2015-02-24 14:40:58.500 055 12544.70 203.47 54668.43 88888.00 2015-02-24 14:40:58.625 055 12544.77 203.47 54668.40 88888.00 2015-02-24 14:40:58.750 055 12544.77 203.47 54668.40 88888.00 2015-02-24 14:40:58.875 055 12544.77 203.47 54668.40 88888.00 2015-02-24 14:40:59.000 055 12544.75 203.50 54668.40 88888.00 2015-02-24 14:40:59.125 055 12544.77 203.53 54668.43 88888.00 2015-02-24 14:40:59.250 055 12544.77 203.50 54668.40 88888.00 2015-02-24 14:40:59.375 055 12544.77 203.50 54668.38 88888.00 2015-02-24 14:40:59.500 055 12544.73 203.53 54668.40 88888.00 2015-02-24 14:40:59.625 055 12544.73 203.55 54668.38 88888.00 2015-02-24 14:40:59.750 055 12544.80 203.55 54668.40 88888.00 2015-02-24 14:40:59.875 055 12544.88 203.55 54668.43 88888.00 2015-02-24 14:41:00.000 055 12544.85 203.57 54668.40 88888.00 2015-02-24 14:41:00.125 055 12544.83 203.55 54668.40 88888.00 2015-02-24 14:41:00.250 055 12544.83 203.53 54668.43 88888.00 2015-02-24 14:41:00.375 055 12544.88 203.60 54668.40 88888.00 2015-02-24 14:41:00.500 055 12544.85 203.57 54668.40 88888.00 2015-02-24 14:41:00.625 055 12544.85 203.62 54668.40 88888.00 2015-02-24 14:41:00.750 055 12544.90 203.60 54668.38 88888.00 2015-02-24 14:41:00.875 055 12544.95 203.62 54668.40 88888.00 2015-02-24 14:41:01.000 055 12544.90 203.65 54668.40 88888.00 2015-02-24 14:41:01.125 055 12544.83 203.62 54668.40 88888.00 2015-02-24 14:41:01.250 055 12544.85 203.62 54668.35 88888.00 2015-02-24 14:41:01.375 055 12544.95 203.68 54668.38 88888.00 2015-02-24 14:41:01.500 055 12544.92 203.70 54668.38 88888.00 2015-02-24 14:41:01.625 055 12544.90 203.70 54668.38 88888.00 2015-02-24 14:41:01.750 055 12544.90 203.72 54668.38 88888.00 2015-02-24 14:41:01.875 055 12545.00 203.72 54668.40 88888.00 2015-02-24 14:41:02.000 055 12544.95 203.70 54668.40 88888.00 2015-02-24 14:41:02.125 055 12544.88 203.72 54668.38 88888.00 2015-02-24 14:41:02.250 055 12544.88 203.72 54668.40 88888.00 2015-02-24 14:41:02.375 055 12545.00 203.75 54668.40 88888.00 2015-02-24 14:41:02.500 055 12545.02 203.78 54668.40 88888.00 2015-02-24 14:41:02.625 055 12544.98 203.78 54668.40 88888.00 2015-02-24 14:41:02.750 055 12544.95 203.75 54668.38 88888.00 2015-02-24 14:41:02.875 055 12544.98 203.80 54668.38 88888.00 2015-02-24 14:41:03.000 055 12545.00 203.78 54668.35 88888.00 2015-02-24 14:41:03.125 055 12545.02 203.78 54668.38 88888.00 2015-02-24 14:41:03.250 055 12544.95 203.78 54668.38 88888.00 2015-02-24 14:41:03.375 055 12544.92 203.82 54668.38 88888.00 2015-02-24 14:41:03.500 055 12544.88 203.82 54668.40 88888.00 2015-02-24 14:41:03.625 055 12544.85 203.82 54668.38 88888.00 2015-02-24 14:41:03.750 055 12544.83 203.82 54668.35 88888.00 2015-02-24 14:41:03.875 055 12544.83 203.88 54668.38 88888.00 2015-02-24 14:41:04.000 055 12544.90 203.88 54668.38 88888.00 2015-02-24 14:41:04.125 055 12544.92 203.85 54668.40 88888.00 2015-02-24 14:41:04.250 055 12544.92 203.85 54668.38 88888.00 2015-02-24 14:41:04.375 055 12544.98 203.85 54668.35 88888.00 2015-02-24 14:41:04.500 055 12545.02 203.88 54668.40 88888.00 2015-02-24 14:41:04.625 055 12545.02 203.88 54668.40 88888.00 2015-02-24 14:41:04.750 055 12545.00 203.82 54668.40 88888.00 2015-02-24 14:41:04.875 055 12545.02 203.85 54668.35 88888.00 2015-02-24 14:41:05.000 055 12545.02 203.90 54668.38 88888.00 2015-02-24 14:41:05.125 055 12544.98 203.93 54668.40 88888.00 2015-02-24 14:41:05.250 055 12544.95 203.93 54668.43 88888.00 2015-02-24 14:41:05.375 055 12545.00 203.93 54668.43 88888.00 2015-02-24 14:41:05.500 055 12545.08 203.93 54668.43 88888.00 2015-02-24 14:41:05.625 055 12545.17 203.90 54668.40 88888.00 2015-02-24 14:41:05.750 055 12545.15 203.90 54668.40 88888.00 2015-02-24 14:41:05.875 055 12545.10 203.90 54668.40 88888.00 2015-02-24 14:41:06.000 055 12545.12 203.93 54668.43 88888.00 2015-02-24 14:41:06.125 055 12545.17 203.90 54668.45 88888.00 2015-02-24 14:41:06.250 055 12545.15 203.90 54668.43 88888.00 2015-02-24 14:41:06.375 055 12545.20 203.90 54668.40 88888.00 2015-02-24 14:41:06.500 055 12545.23 203.88 54668.43 88888.00 2015-02-24 14:41:06.625 055 12545.23 203.90 54668.43 88888.00 2015-02-24 14:41:06.750 055 12545.17 203.88 54668.43 88888.00 2015-02-24 14:41:06.875 055 12545.15 203.85 54668.43 88888.00 2015-02-24 14:41:07.000 055 12545.17 203.85 54668.43 88888.00 2015-02-24 14:41:07.125 055 12545.12 203.85 54668.50 88888.00 2015-02-24 14:41:07.250 055 12545.12 203.82 54668.50 88888.00 2015-02-24 14:41:07.375 055 12545.15 203.80 54668.45 88888.00 2015-02-24 14:41:07.500 055 12545.05 203.82 54668.45 88888.00 2015-02-24 14:41:07.625 055 12545.05 203.82 54668.47 88888.00 2015-02-24 14:41:07.750 055 12545.10 203.85 54668.50 88888.00 2015-02-24 14:41:07.875 055 12545.10 203.80 54668.47 88888.00 2015-02-24 14:41:08.000 055 12545.12 203.78 54668.47 88888.00 2015-02-24 14:41:08.125 055 12545.12 203.75 54668.47 88888.00 2015-02-24 14:41:08.250 055 12545.02 203.78 54668.50 88888.00 2015-02-24 14:41:08.375 055 12545.02 203.78 54668.50 88888.00 2015-02-24 14:41:08.500 055 12544.98 203.75 54668.50 88888.00 2015-02-24 14:41:08.625 055 12544.95 203.72 54668.53 88888.00 2015-02-24 14:41:08.750 055 12545.00 203.72 54668.53 88888.00 2015-02-24 14:41:08.875 055 12544.98 203.72 54668.55 88888.00 2015-02-24 14:41:09.000 055 12544.98 203.72 54668.50 88888.00 2015-02-24 14:41:09.125 055 12545.02 203.68 54668.53 88888.00 2015-02-24 14:41:09.250 055 12544.98 203.65 54668.55 88888.00 2015-02-24 14:41:09.375 055 12544.95 203.68 54668.57 88888.00 2015-02-24 14:41:09.500 055 12544.95 203.68 54668.55 88888.00 2015-02-24 14:41:09.625 055 12545.02 203.70 54668.57 88888.00 2015-02-24 14:41:09.750 055 12545.05 203.68 54668.55 88888.00 2015-02-24 14:41:09.875 055 12545.02 203.65 54668.55 88888.00 2015-02-24 14:41:10.000 055 12545.05 203.65 54668.53 88888.00 2015-02-24 14:41:10.125 055 12545.02 203.65 54668.55 88888.00 2015-02-24 14:41:10.250 055 12545.08 203.65 54668.57 88888.00 2015-02-24 14:41:10.375 055 12545.10 203.68 54668.57 88888.00 2015-02-24 14:41:10.500 055 12545.02 203.65 54668.57 88888.00 2015-02-24 14:41:10.625 055 12544.95 203.62 54668.53 88888.00 2015-02-24 14:41:10.750 055 12544.95 203.60 54668.50 88888.00 2015-02-24 14:41:10.875 055 12544.95 203.60 54668.50 88888.00 2015-02-24 14:41:11.000 055 12544.98 203.60 54668.53 88888.00 2015-02-24 14:41:11.125 055 12545.00 203.57 54668.55 88888.00 2015-02-24 14:41:11.250 055 12544.98 203.57 54668.55 88888.00 2015-02-24 14:41:11.375 055 12545.00 203.60 54668.55 88888.00 2015-02-24 14:41:11.500 055 12545.02 203.57 54668.55 88888.00 2015-02-24 14:41:11.625 055 12545.05 203.57 54668.57 88888.00 2015-02-24 14:41:11.750 055 12545.05 203.57 54668.57 88888.00 2015-02-24 14:41:11.875 055 12545.02 203.55 54668.55 88888.00 2015-02-24 14:41:12.000 055 12545.02 203.53 54668.50 88888.00 2015-02-24 14:41:12.125 055 12545.00 203.53 54668.50 88888.00 2015-02-24 14:41:12.250 055 12545.00 203.50 54668.50 88888.00 2015-02-24 14:41:12.375 055 12545.02 203.50 54668.53 88888.00 2015-02-24 14:41:12.500 055 12545.02 203.50 54668.50 88888.00 2015-02-24 14:41:12.625 055 12545.08 203.53 54668.53 88888.00 2015-02-24 14:41:12.750 055 12545.08 203.53 54668.53 88888.00 2015-02-24 14:41:12.875 055 12545.12 203.50 54668.53 88888.00 2015-02-24 14:41:13.000 055 12545.20 203.47 54668.53 88888.00 2015-02-24 14:41:13.125 055 12545.25 203.55 54668.55 88888.00 2015-02-24 14:41:13.250 055 12545.27 203.53 54668.55 88888.00 2015-02-24 14:41:13.375 055 12545.27 203.55 54668.55 88888.00 2015-02-24 14:41:13.500 055 12545.23 203.50 54668.50 88888.00 2015-02-24 14:41:13.625 055 12545.20 203.50 54668.47 88888.00 2015-02-24 14:41:13.750 055 12545.23 203.53 54668.47 88888.00 2015-02-24 14:41:13.875 055 12545.27 203.53 54668.50 88888.00 2015-02-24 14:41:14.000 055 12545.38 203.50 54668.50 88888.00 2015-02-24 14:41:14.125 055 12545.38 203.47 54668.50 88888.00 2015-02-24 14:41:14.250 055 12545.27 203.47 54668.50 88888.00 2015-02-24 14:41:14.375 055 12545.30 203.53 54668.53 88888.00 2015-02-24 14:41:14.500 055 12545.27 203.53 54668.53 88888.00 2015-02-24 14:41:14.625 055 12545.33 203.50 54668.55 88888.00 2015-02-24 14:41:14.750 055 12545.33 203.50 54668.50 88888.00 2015-02-24 14:41:14.875 055 12545.27 203.47 54668.47 88888.00 2015-02-24 14:41:15.000 055 12545.30 203.47 54668.47 88888.00 2015-02-24 14:41:15.125 055 12545.38 203.45 54668.47 88888.00 2015-02-24 14:41:15.250 055 12545.40 203.43 54668.47 88888.00 2015-02-24 14:41:15.375 055 12545.48 203.43 54668.47 88888.00 2015-02-24 14:41:15.500 055 12545.50 203.40 54668.45 88888.00 2015-02-24 14:41:15.625 055 12545.52 203.38 54668.47 88888.00 2015-02-24 14:41:15.750 055 12545.52 203.38 54668.47 88888.00 2015-02-24 14:41:15.875 055 12545.55 203.40 54668.47 88888.00 2015-02-24 14:41:16.000 055 12545.58 203.40 54668.43 88888.00 2015-02-24 14:41:16.125 055 12545.58 203.35 54668.43 88888.00 2015-02-24 14:41:16.250 055 12545.65 203.28 54668.43 88888.00 2015-02-24 14:41:16.375 055 12545.70 203.30 54668.43 88888.00 2015-02-24 14:41:16.500 055 12545.70 203.30 54668.43 88888.00 2015-02-24 14:41:16.625 055 12545.75 203.30 54668.40 88888.00 2015-02-24 14:41:16.750 055 12545.80 203.32 54668.43 88888.00 2015-02-24 14:41:16.875 055 12545.83 203.30 54668.40 88888.00 2015-02-24 14:41:17.000 055 12545.83 203.30 54668.38 88888.00 2015-02-24 14:41:17.125 055 12545.85 203.30 54668.38 88888.00 2015-02-24 14:41:17.250 055 12545.90 203.28 54668.40 88888.00 2015-02-24 14:41:17.375 055 12545.92 203.28 54668.38 88888.00 2015-02-24 14:41:17.500 055 12545.95 203.25 54668.43 88888.00 2015-02-24 14:41:17.625 055 12545.98 203.28 54668.43 88888.00 2015-02-24 14:41:17.750 055 12546.02 203.30 54668.40 88888.00 2015-02-24 14:41:17.875 055 12546.08 203.30 54668.43 88888.00 2015-02-24 14:41:18.000 055 12546.10 203.28 54668.40 88888.00 2015-02-24 14:41:18.125 055 12546.10 203.28 54668.40 88888.00 2015-02-24 14:41:18.250 055 12546.15 203.30 54668.45 88888.00 2015-02-24 14:41:18.375 055 12546.25 203.32 54668.43 88888.00 2015-02-24 14:41:18.500 055 12546.20 203.30 54668.40 88888.00 2015-02-24 14:41:18.625 055 12546.15 203.30 54668.38 88888.00 2015-02-24 14:41:18.750 055 12546.15 203.32 54668.38 88888.00 2015-02-24 14:41:18.875 055 12546.23 203.35 54668.38 88888.00 2015-02-24 14:41:19.000 055 12546.20 203.32 54668.38 88888.00 2015-02-24 14:41:19.125 055 12546.27 203.35 54668.38 88888.00 2015-02-24 14:41:19.250 055 12546.30 203.35 54668.38 88888.00 2015-02-24 14:41:19.375 055 12546.30 203.35 54668.35 88888.00 2015-02-24 14:41:19.500 055 12546.23 203.32 54668.38 88888.00 2015-02-24 14:41:19.625 055 12546.23 203.35 54668.35 88888.00 2015-02-24 14:41:19.750 055 12546.17 203.35 54668.35 88888.00 2015-02-24 14:41:19.875 055 12546.23 203.38 54668.35 88888.00 2015-02-24 14:41:20.000 055 12546.25 203.38 54668.35 88888.00 2015-02-24 14:41:20.125 055 12546.20 203.38 54668.35 88888.00 2015-02-24 14:41:20.250 055 12546.17 203.35 54668.35 88888.00 2015-02-24 14:41:20.375 055 12546.23 203.40 54668.38 88888.00 2015-02-24 14:41:20.500 055 12546.25 203.40 54668.35 88888.00 2015-02-24 14:41:20.625 055 12546.25 203.43 54668.35 88888.00 2015-02-24 14:41:20.750 055 12546.25 203.43 54668.38 88888.00 2015-02-24 14:41:20.875 055 12546.23 203.38 54668.35 88888.00 2015-02-24 14:41:21.000 055 12546.20 203.40 54668.35 88888.00 2015-02-24 14:41:21.125 055 12546.17 203.43 54668.38 88888.00 2015-02-24 14:41:21.250 055 12546.12 203.40 54668.38 88888.00 2015-02-24 14:41:21.375 055 12546.10 203.40 54668.38 88888.00 2015-02-24 14:41:21.500 055 12546.10 203.40 54668.38 88888.00 2015-02-24 14:41:21.625 055 12546.05 203.40 54668.38 88888.00 2015-02-24 14:41:21.750 055 12546.08 203.40 54668.38 88888.00 2015-02-24 14:41:21.875 055 12546.15 203.40 54668.35 88888.00 2015-02-24 14:41:22.000 055 12546.15 203.40 54668.35 88888.00 2015-02-24 14:41:22.125 055 12546.17 203.40 54668.38 88888.00 2015-02-24 14:41:22.250 055 12546.10 203.38 54668.38 88888.00 2015-02-24 14:41:22.375 055 12546.10 203.40 54668.40 88888.00 2015-02-24 14:41:22.500 055 12546.10 203.38 54668.38 88888.00 2015-02-24 14:41:22.625 055 12546.15 203.35 54668.35 88888.00 2015-02-24 14:41:22.750 055 12546.10 203.35 54668.32 88888.00 2015-02-24 14:41:22.875 055 12546.08 203.35 54668.35 88888.00 2015-02-24 14:41:23.000 055 12546.05 203.35 54668.38 88888.00 2015-02-24 14:41:23.125 055 12546.08 203.38 54668.38 88888.00 2015-02-24 14:41:23.250 055 12546.05 203.35 54668.40 88888.00 2015-02-24 14:41:23.375 055 12546.00 203.38 54668.40 88888.00 2015-02-24 14:41:23.500 055 12546.00 203.35 54668.40 88888.00 2015-02-24 14:41:23.625 055 12546.00 203.32 54668.40 88888.00 2015-02-24 14:41:23.750 055 12545.95 203.30 54668.40 88888.00 2015-02-24 14:41:23.875 055 12545.90 203.32 54668.43 88888.00 2015-02-24 14:41:24.000 055 12545.90 203.32 54668.40 88888.00 2015-02-24 14:41:24.125 055 12545.92 203.32 54668.43 88888.00 2015-02-24 14:41:24.250 055 12545.90 203.28 54668.43 88888.00 2015-02-24 14:41:24.375 055 12545.85 203.30 54668.43 88888.00 2015-02-24 14:41:24.500 055 12545.80 203.30 54668.47 88888.00 2015-02-24 14:41:24.625 055 12545.80 203.30 54668.45 88888.00 2015-02-24 14:41:24.750 055 12545.75 203.28 54668.45 88888.00 2015-02-24 14:41:24.875 055 12545.67 203.28 54668.43 88888.00 2015-02-24 14:41:25.000 055 12545.67 203.28 54668.40 88888.00 2015-02-24 14:41:25.125 055 12545.70 203.28 54668.43 88888.00 2015-02-24 14:41:25.250 055 12545.67 203.30 54668.47 88888.00 2015-02-24 14:41:25.375 055 12545.67 203.30 54668.45 88888.00 2015-02-24 14:41:25.500 055 12545.65 203.28 54668.47 88888.00 2015-02-24 14:41:25.625 055 12545.65 203.28 54668.45 88888.00 2015-02-24 14:41:25.750 055 12545.62 203.28 54668.47 88888.00 2015-02-24 14:41:25.875 055 12545.60 203.28 54668.47 88888.00 2015-02-24 14:41:26.000 055 12545.58 203.28 54668.47 88888.00 2015-02-24 14:41:26.125 055 12545.55 203.28 54668.53 88888.00 2015-02-24 14:41:26.250 055 12545.42 203.25 54668.50 88888.00 2015-02-24 14:41:26.375 055 12545.45 203.22 54668.50 88888.00 2015-02-24 14:41:26.500 055 12545.50 203.22 54668.47 88888.00 2015-02-24 14:41:26.625 055 12545.45 203.28 54668.47 88888.00 2015-02-24 14:41:26.750 055 12545.38 203.25 54668.50 88888.00 2015-02-24 14:41:26.875 055 12545.38 203.25 54668.53 88888.00 2015-02-24 14:41:27.000 055 12545.38 203.28 54668.53 88888.00 2015-02-24 14:41:27.125 055 12545.33 203.30 54668.53 88888.00 2015-02-24 14:41:27.250 055 12545.27 203.25 54668.55 88888.00 2015-02-24 14:41:27.375 055 12545.30 203.25 54668.55 88888.00 2015-02-24 14:41:27.500 055 12545.27 203.28 54668.55 88888.00 2015-02-24 14:41:27.625 055 12545.17 203.28 54668.57 88888.00 2015-02-24 14:41:27.750 055 12545.10 203.28 54668.60 88888.00 2015-02-24 14:41:27.875 055 12545.10 203.28 54668.60 88888.00 2015-02-24 14:41:28.000 055 12545.08 203.25 54668.60 88888.00 2015-02-24 14:41:28.125 055 12545.10 203.25 54668.62 88888.00 2015-02-24 14:41:28.250 055 12545.05 203.22 54668.62 88888.00 2015-02-24 14:41:28.375 055 12545.02 203.22 54668.60 88888.00 2015-02-24 14:41:28.500 055 12545.02 203.20 54668.60 88888.00 2015-02-24 14:41:28.625 055 12545.08 203.20 54668.55 88888.00 2015-02-24 14:41:28.750 055 12545.08 203.20 54668.60 88888.00 2015-02-24 14:41:28.875 055 12545.05 203.20 54668.62 88888.00 2015-02-24 14:41:29.000 055 12545.00 203.20 54668.62 88888.00 2015-02-24 14:41:29.125 055 12544.98 203.20 54668.65 88888.00 2015-02-24 14:41:29.250 055 12544.95 203.20 54668.68 88888.00 2015-02-24 14:41:29.375 055 12545.00 203.20 54668.68 88888.00 2015-02-24 14:41:29.500 055 12544.92 203.20 54668.68 88888.00 2015-02-24 14:41:29.625 055 12544.83 203.22 54668.68 88888.00 2015-02-24 14:41:29.750 055 12544.83 203.22 54668.68 88888.00 2015-02-24 14:41:29.875 055 12544.88 203.25 54668.70 88888.00 2015-02-24 14:41:30.000 055 12544.92 203.22 54668.68 88888.00 2015-02-24 14:41:30.125 055 12544.95 203.20 54668.65 88888.00 2015-02-24 14:41:30.250 055 12544.88 203.15 54668.62 88888.00 2015-02-24 14:41:30.375 055 12544.92 203.15 54668.62 88888.00 2015-02-24 14:41:30.500 055 12544.92 203.18 54668.65 88888.00 2015-02-24 14:41:30.625 055 12544.90 203.18 54668.65 88888.00 2015-02-24 14:41:30.750 055 12544.88 203.15 54668.68 88888.00 2015-02-24 14:41:30.875 055 12544.92 203.15 54668.68 88888.00 2015-02-24 14:41:31.000 055 12545.02 203.15 54668.65 88888.00 2015-02-24 14:41:31.125 055 12545.00 203.15 54668.70 88888.00 2015-02-24 14:41:31.250 055 12544.90 203.10 54668.70 88888.00 2015-02-24 14:41:31.375 055 12544.90 203.12 54668.70 88888.00 2015-02-24 14:41:31.500 055 12544.92 203.12 54668.70 88888.00 2015-02-24 14:41:31.625 055 12544.95 203.10 54668.70 88888.00 2015-02-24 14:41:31.750 055 12544.92 203.07 54668.68 88888.00 2015-02-24 14:41:31.875 055 12544.92 203.10 54668.72 88888.00 2015-02-24 14:41:32.000 055 12544.88 203.07 54668.72 88888.00 2015-02-24 14:41:32.125 055 12544.90 203.07 54668.70 88888.00 2015-02-24 14:41:32.250 055 12544.90 203.05 54668.68 88888.00 2015-02-24 14:41:32.375 055 12544.90 203.03 54668.68 88888.00 2015-02-24 14:41:32.500 055 12544.88 203.03 54668.68 88888.00 2015-02-24 14:41:32.625 055 12544.85 203.00 54668.70 88888.00 2015-02-24 14:41:32.750 055 12544.90 203.03 54668.68 88888.00 2015-02-24 14:41:32.875 055 12544.95 203.03 54668.70 88888.00 2015-02-24 14:41:33.000 055 12544.95 203.00 54668.70 88888.00 2015-02-24 14:41:33.125 055 12544.92 203.00 54668.70 88888.00 2015-02-24 14:41:33.250 055 12544.95 203.03 54668.70 88888.00 2015-02-24 14:41:33.375 055 12545.02 203.00 54668.70 88888.00 2015-02-24 14:41:33.500 055 12544.98 203.00 54668.70 88888.00 2015-02-24 14:41:33.625 055 12544.98 202.97 54668.70 88888.00 2015-02-24 14:41:33.750 055 12545.02 202.95 54668.70 88888.00 2015-02-24 14:41:33.875 055 12544.98 202.95 54668.68 88888.00 2015-02-24 14:41:34.000 055 12545.02 202.93 54668.65 88888.00 2015-02-24 14:41:34.125 055 12545.12 202.90 54668.65 88888.00 2015-02-24 14:41:34.250 055 12545.15 202.90 54668.70 88888.00 2015-02-24 14:41:34.375 055 12545.15 202.90 54668.70 88888.00 2015-02-24 14:41:34.500 055 12545.20 202.90 54668.70 88888.00 2015-02-24 14:41:34.625 055 12545.20 202.88 54668.68 88888.00 2015-02-24 14:41:34.750 055 12545.25 202.85 54668.68 88888.00 2015-02-24 14:41:34.875 055 12545.23 202.88 54668.68 88888.00 2015-02-24 14:41:35.000 055 12545.27 202.90 54668.68 88888.00 2015-02-24 14:41:35.125 055 12545.33 202.88 54668.68 88888.00 2015-02-24 14:41:35.250 055 12545.30 202.85 54668.68 88888.00 2015-02-24 14:41:35.375 055 12545.30 202.85 54668.65 88888.00 2015-02-24 14:41:35.500 055 12545.27 202.85 54668.68 88888.00 2015-02-24 14:41:35.625 055 12545.27 202.85 54668.68 88888.00 2015-02-24 14:41:35.750 055 12545.27 202.85 54668.68 88888.00 2015-02-24 14:41:35.875 055 12545.33 202.82 54668.65 88888.00 2015-02-24 14:41:36.000 055 12545.35 202.82 54668.60 88888.00 2015-02-24 14:41:36.125 055 12545.38 202.82 54668.65 88888.00 2015-02-24 14:41:36.250 055 12545.35 202.82 54668.68 88888.00 2015-02-24 14:41:36.375 055 12545.38 202.82 54668.68 88888.00 2015-02-24 14:41:36.500 055 12545.45 202.82 54668.65 88888.00 2015-02-24 14:41:36.625 055 12545.48 202.82 54668.65 88888.00 2015-02-24 14:41:36.750 055 12545.48 202.80 54668.68 88888.00 2015-02-24 14:41:36.875 055 12545.52 202.80 54668.65 88888.00 2015-02-24 14:41:37.000 055 12545.50 202.82 54668.65 88888.00 2015-02-24 14:41:37.125 055 12545.52 202.88 54668.65 88888.00 2015-02-24 14:41:37.250 055 12545.58 202.82 54668.68 88888.00 2015-02-24 14:41:37.375 055 12545.55 202.80 54668.57 88888.00 2015-02-24 14:41:37.500 055 12545.55 202.78 54668.60 88888.00 2015-02-24 14:41:37.625 055 12545.55 202.75 54668.60 88888.00 2015-02-24 14:41:37.750 055 12545.58 202.78 54668.62 88888.00 2015-02-24 14:41:37.875 055 12545.52 202.75 54668.60 88888.00 2015-02-24 14:41:38.000 055 12545.55 202.75 54668.57 88888.00 2015-02-24 14:41:38.125 055 12545.65 202.78 54668.57 88888.00 2015-02-24 14:41:38.250 055 12545.70 202.75 54668.57 88888.00 2015-02-24 14:41:38.375 055 12545.70 202.75 54668.60 88888.00 2015-02-24 14:41:38.500 055 12545.73 202.72 54668.60 88888.00 2015-02-24 14:41:38.625 055 12545.73 202.70 54668.57 88888.00 2015-02-24 14:41:38.750 055 12545.73 202.70 54668.60 88888.00 2015-02-24 14:41:38.875 055 12545.75 202.75 54668.60 88888.00 2015-02-24 14:41:39.000 055 12545.80 202.78 54668.57 88888.00 2015-02-24 14:41:39.125 055 12545.77 202.78 54668.57 88888.00 2015-02-24 14:41:39.250 055 12545.77 202.72 54668.57 88888.00 2015-02-24 14:41:39.375 055 12545.77 202.75 54668.57 88888.00 2015-02-24 14:41:39.500 055 12545.77 202.72 54668.57 88888.00 2015-02-24 14:41:39.625 055 12545.83 202.72 54668.60 88888.00 2015-02-24 14:41:39.750 055 12545.83 202.68 54668.57 88888.00 2015-02-24 14:41:39.875 055 12545.83 202.70 54668.57 88888.00 2015-02-24 14:41:40.000 055 12545.80 202.68 54668.55 88888.00 2015-02-24 14:41:40.125 055 12545.80 202.68 54668.55 88888.00 2015-02-24 14:41:40.250 055 12545.80 202.65 54668.55 88888.00 2015-02-24 14:41:40.375 055 12545.90 202.62 54668.57 88888.00 2015-02-24 14:41:40.500 055 12545.95 202.62 54668.60 88888.00 2015-02-24 14:41:40.625 055 12545.95 202.65 54668.57 88888.00 2015-02-24 14:41:40.750 055 12546.00 202.65 54668.57 88888.00 2015-02-24 14:41:40.875 055 12546.00 202.60 54668.55 88888.00 2015-02-24 14:41:41.000 055 12546.00 202.60 54668.57 88888.00 2015-02-24 14:41:41.125 055 12546.10 202.60 54668.60 88888.00 2015-02-24 14:41:41.250 055 12546.12 202.57 54668.57 88888.00 2015-02-24 14:41:41.375 055 12546.15 202.57 54668.60 88888.00 2015-02-24 14:41:41.500 055 12546.08 202.55 54668.60 88888.00 2015-02-24 14:41:41.625 055 12546.05 202.57 54668.60 88888.00 2015-02-24 14:41:41.750 055 12546.08 202.55 54668.62 88888.00 2015-02-24 14:41:41.875 055 12546.10 202.53 54668.60 88888.00 2015-02-24 14:41:42.000 055 12546.15 202.53 54668.57 88888.00 2015-02-24 14:41:42.125 055 12546.12 202.50 54668.60 88888.00 2015-02-24 14:41:42.250 055 12546.02 202.47 54668.60 88888.00 2015-02-24 14:41:42.375 055 12546.05 202.45 54668.57 88888.00 2015-02-24 14:41:42.500 055 12546.08 202.43 54668.57 88888.00 2015-02-24 14:41:42.625 055 12546.10 202.45 54668.60 88888.00 2015-02-24 14:41:42.750 055 12546.05 202.47 54668.60 88888.00 2015-02-24 14:41:42.875 055 12546.05 202.40 54668.60 88888.00 2015-02-24 14:41:43.000 055 12546.10 202.43 54668.60 88888.00 2015-02-24 14:41:43.125 055 12546.02 202.43 54668.62 88888.00 2015-02-24 14:41:43.250 055 12546.05 202.38 54668.68 88888.00 2015-02-24 14:41:43.375 055 12546.12 202.38 54668.65 88888.00 2015-02-24 14:41:43.500 055 12546.10 202.38 54668.68 88888.00 2015-02-24 14:41:43.625 055 12546.05 202.38 54668.65 88888.00 2015-02-24 14:41:43.750 055 12546.05 202.40 54668.65 88888.00 2015-02-24 14:41:43.875 055 12546.10 202.35 54668.68 88888.00 2015-02-24 14:41:44.000 055 12546.08 202.35 54668.65 88888.00 2015-02-24 14:41:44.125 055 12546.05 202.35 54668.70 88888.00 2015-02-24 14:41:44.250 055 12545.98 202.30 54668.72 88888.00 2015-02-24 14:41:44.375 055 12546.05 202.30 54668.72 88888.00 2015-02-24 14:41:44.500 055 12546.02 202.25 54668.72 88888.00 2015-02-24 14:41:44.625 055 12546.00 202.25 54668.72 88888.00 2015-02-24 14:41:44.750 055 12546.02 202.28 54668.75 88888.00 2015-02-24 14:41:44.875 055 12546.00 202.28 54668.75 88888.00 2015-02-24 14:41:45.000 055 12545.98 202.28 54668.75 88888.00 2015-02-24 14:41:45.125 055 12546.00 202.28 54668.75 88888.00 2015-02-24 14:41:45.250 055 12545.95 202.22 54668.75 88888.00 2015-02-24 14:41:45.375 055 12546.02 202.22 54668.72 88888.00 2015-02-24 14:41:45.500 055 12545.95 202.22 54668.75 88888.00 2015-02-24 14:41:45.625 055 12545.85 202.22 54668.78 88888.00 2015-02-24 14:41:45.750 055 12545.90 202.22 54668.78 88888.00 2015-02-24 14:41:45.875 055 12545.85 202.20 54668.78 88888.00 2015-02-24 14:41:46.000 055 12545.80 202.18 54668.78 88888.00 2015-02-24 14:41:46.125 055 12545.73 202.20 54668.82 88888.00 2015-02-24 14:41:46.250 055 12545.67 202.20 54668.85 88888.00 2015-02-24 14:41:46.375 055 12545.73 202.18 54668.82 88888.00 2015-02-24 14:41:46.500 055 12545.75 202.15 54668.82 88888.00 2015-02-24 14:41:46.625 055 12545.67 202.15 54668.82 88888.00 2015-02-24 14:41:46.750 055 12545.67 202.15 54668.82 88888.00 2015-02-24 14:41:46.875 055 12545.73 202.15 54668.82 88888.00 2015-02-24 14:41:47.000 055 12545.75 202.15 54668.82 88888.00 2015-02-24 14:41:47.125 055 12545.73 202.15 54668.82 88888.00 2015-02-24 14:41:47.250 055 12545.65 202.12 54668.85 88888.00 2015-02-24 14:41:47.375 055 12545.62 202.12 54668.85 88888.00 2015-02-24 14:41:47.500 055 12545.58 202.12 54668.88 88888.00 2015-02-24 14:41:47.625 055 12545.58 202.12 54668.88 88888.00 2015-02-24 14:41:47.750 055 12545.52 202.12 54668.90 88888.00 2015-02-24 14:41:47.875 055 12545.48 202.07 54668.93 88888.00 2015-02-24 14:41:48.000 055 12545.48 202.07 54668.90 88888.00 2015-02-24 14:41:48.125 055 12545.48 202.10 54668.93 88888.00 2015-02-24 14:41:48.250 055 12545.45 202.10 54668.95 88888.00 2015-02-24 14:41:48.375 055 12545.50 202.12 54668.95 88888.00 2015-02-24 14:41:48.500 055 12545.50 202.15 54668.93 88888.00 2015-02-24 14:41:48.625 055 12545.48 202.12 54668.95 88888.00 2015-02-24 14:41:48.750 055 12545.45 202.10 54668.93 88888.00 2015-02-24 14:41:48.875 055 12545.42 202.10 54668.95 88888.00 2015-02-24 14:41:49.000 055 12545.40 202.10 54668.93 88888.00 2015-02-24 14:41:49.125 055 12545.30 202.12 54668.97 88888.00 2015-02-24 14:41:49.250 055 12545.25 202.12 54669.00 88888.00 2015-02-24 14:41:49.375 055 12545.27 202.15 54669.03 88888.00 2015-02-24 14:41:49.500 055 12545.25 202.15 54669.03 88888.00 2015-02-24 14:41:49.625 055 12545.25 202.12 54669.03 88888.00 2015-02-24 14:41:49.750 055 12545.30 202.12 54669.03 88888.00 2015-02-24 14:41:49.875 055 12545.25 202.15 54669.05 88888.00 2015-02-24 14:41:50.000 055 12545.20 202.20 54669.05 88888.00 2015-02-24 14:41:50.125 055 12545.17 202.18 54669.05 88888.00 2015-02-24 14:41:50.250 055 12545.20 202.18 54669.05 88888.00 2015-02-24 14:41:50.375 055 12545.30 202.18 54669.05 88888.00 2015-02-24 14:41:50.500 055 12545.23 202.18 54669.07 88888.00 2015-02-24 14:41:50.625 055 12545.15 202.18 54669.07 88888.00 2015-02-24 14:41:50.750 055 12545.10 202.20 54669.05 88888.00 2015-02-24 14:41:50.875 055 12545.05 202.20 54669.03 88888.00 2015-02-24 14:41:51.000 055 12545.00 202.15 54669.00 88888.00 2015-02-24 14:41:51.125 055 12545.00 202.15 54669.05 88888.00 2015-02-24 14:41:51.250 055 12544.98 202.15 54669.05 88888.00 2015-02-24 14:41:51.375 055 12544.92 202.20 54669.05 88888.00 2015-02-24 14:41:51.500 055 12544.90 202.20 54669.05 88888.00 2015-02-24 14:41:51.625 055 12544.90 202.15 54669.10 88888.00 2015-02-24 14:41:51.750 055 12544.90 202.12 54669.10 88888.00 2015-02-24 14:41:51.875 055 12544.88 202.12 54669.10 88888.00 2015-02-24 14:41:52.000 055 12544.83 202.12 54669.10 88888.00 2015-02-24 14:41:52.125 055 12544.77 202.12 54669.10 88888.00 2015-02-24 14:41:52.250 055 12544.73 202.10 54669.10 88888.00 2015-02-24 14:41:52.375 055 12544.80 202.12 54669.12 88888.00 2015-02-24 14:41:52.500 055 12544.77 202.15 54669.12 88888.00 2015-02-24 14:41:52.625 055 12544.77 202.12 54669.12 88888.00 2015-02-24 14:41:52.750 055 12544.77 202.12 54669.12 88888.00 2015-02-24 14:41:52.875 055 12544.77 202.10 54669.12 88888.00 2015-02-24 14:41:53.000 055 12544.70 202.10 54669.12 88888.00 2015-02-24 14:41:53.125 055 12544.65 202.10 54669.15 88888.00 2015-02-24 14:41:53.250 055 12544.65 202.05 54669.18 88888.00 2015-02-24 14:41:53.375 055 12544.73 202.07 54669.18 88888.00 2015-02-24 14:41:53.500 055 12544.73 202.10 54669.15 88888.00 2015-02-24 14:41:53.625 055 12544.70 202.05 54669.15 88888.00 2015-02-24 14:41:53.750 055 12544.67 202.07 54669.18 88888.00 2015-02-24 14:41:53.875 055 12544.67 202.10 54669.18 88888.00 2015-02-24 14:41:54.000 055 12544.60 202.07 54669.15 88888.00 2015-02-24 14:41:54.125 055 12544.62 202.05 54669.20 88888.00 2015-02-24 14:41:54.250 055 12544.60 202.07 54669.20 88888.00 2015-02-24 14:41:54.375 055 12544.58 202.05 54669.18 88888.00 2015-02-24 14:41:54.500 055 12544.58 202.03 54669.20 88888.00 2015-02-24 14:41:54.625 055 12544.60 202.03 54669.20 88888.00 2015-02-24 14:41:54.750 055 12544.55 202.03 54669.20 88888.00 2015-02-24 14:41:54.875 055 12544.52 202.05 54669.20 88888.00 2015-02-24 14:41:55.000 055 12544.50 202.03 54669.20 88888.00 2015-02-24 14:41:55.125 055 12544.48 202.03 54669.22 88888.00 2015-02-24 14:41:55.250 055 12544.48 202.03 54669.22 88888.00 2015-02-24 14:41:55.375 055 12544.42 202.00 54669.22 88888.00 2015-02-24 14:41:55.500 055 12544.38 201.97 54669.22 88888.00 2015-02-24 14:41:55.625 055 12544.33 201.95 54669.22 88888.00 2015-02-24 14:41:55.750 055 12544.30 201.97 54669.22 88888.00 2015-02-24 14:41:55.875 055 12544.33 202.03 54669.22 88888.00 2015-02-24 14:41:56.000 055 12544.35 201.97 54669.25 88888.00 2015-02-24 14:41:56.125 055 12544.33 201.97 54669.25 88888.00 2015-02-24 14:41:56.250 055 12544.33 201.97 54669.30 88888.00 2015-02-24 14:41:56.375 055 12544.33 202.03 54669.28 88888.00 2015-02-24 14:41:56.500 055 12544.23 202.00 54669.25 88888.00 2015-02-24 14:41:56.625 055 12544.20 201.95 54669.25 88888.00 2015-02-24 14:41:56.750 055 12544.25 201.95 54669.28 88888.00 2015-02-24 14:41:56.875 055 12544.27 201.93 54669.25 88888.00 2015-02-24 14:41:57.000 055 12544.23 201.93 54669.22 88888.00 2015-02-24 14:41:57.125 055 12544.23 201.90 54669.28 88888.00 2015-02-24 14:41:57.250 055 12544.20 201.90 54669.28 88888.00 2015-02-24 14:41:57.375 055 12544.20 201.95 54669.32 88888.00 2015-02-24 14:41:57.500 055 12544.20 201.95 54669.32 88888.00 2015-02-24 14:41:57.625 055 12544.15 201.93 54669.32 88888.00 2015-02-24 14:41:57.750 055 12544.15 201.93 54669.35 88888.00 2015-02-24 14:41:57.875 055 12544.20 201.93 54669.35 88888.00 2015-02-24 14:41:58.000 055 12544.15 201.88 54669.28 88888.00 2015-02-24 14:41:58.125 055 12544.08 201.88 54669.30 88888.00 2015-02-24 14:41:58.250 055 12544.02 201.88 54669.32 88888.00 2015-02-24 14:41:58.375 055 12544.05 201.88 54669.32 88888.00 2015-02-24 14:41:58.500 055 12544.02 201.88 54669.32 88888.00 2015-02-24 14:41:58.625 055 12544.05 201.88 54669.32 88888.00 2015-02-24 14:41:58.750 055 12544.05 201.90 54669.35 88888.00 2015-02-24 14:41:58.875 055 12544.08 201.90 54669.35 88888.00 2015-02-24 14:41:59.000 055 12544.05 201.88 54669.32 88888.00 2015-02-24 14:41:59.125 055 12544.05 201.88 54669.35 88888.00 2015-02-24 14:41:59.250 055 12544.00 201.85 54669.38 88888.00 2015-02-24 14:41:59.375 055 12543.95 201.85 54669.35 88888.00 2015-02-24 14:41:59.500 055 12543.98 201.82 54669.35 88888.00 2015-02-24 14:41:59.625 055 12544.02 201.88 54669.38 88888.00 2015-02-24 14:41:59.750 055 12544.02 201.90 54669.38 88888.00 2015-02-24 14:41:59.875 055 12544.02 201.93 54669.38 88888.00 2015-02-24 14:42:00.000 055 12544.02 201.93 54669.38 88888.00 2015-02-24 14:42:00.125 055 12544.10 201.90 54669.38 88888.00 2015-02-24 14:42:00.250 055 12544.12 201.85 54669.38 88888.00 2015-02-24 14:42:00.375 055 12544.12 201.85 54669.38 88888.00 2015-02-24 14:42:00.500 055 12544.10 201.90 54669.38 88888.00 2015-02-24 14:42:00.625 055 12544.12 201.93 54669.40 88888.00 2015-02-24 14:42:00.750 055 12544.15 201.95 54669.43 88888.00 2015-02-24 14:42:00.875 055 12544.12 201.95 54669.40 88888.00 2015-02-24 14:42:01.000 055 12544.12 201.95 54669.40 88888.00 2015-02-24 14:42:01.125 055 12544.08 201.95 54669.43 88888.00 2015-02-24 14:42:01.250 055 12544.02 201.95 54669.43 88888.00 2015-02-24 14:42:01.375 055 12544.10 201.97 54669.40 88888.00 2015-02-24 14:42:01.500 055 12544.17 202.03 54669.40 88888.00 2015-02-24 14:42:01.625 055 12544.12 202.03 54669.43 88888.00 2015-02-24 14:42:01.750 055 12544.08 202.00 54669.43 88888.00 2015-02-24 14:42:01.875 055 12544.05 202.00 54669.40 88888.00 2015-02-24 14:42:02.000 055 12544.08 202.00 54669.38 88888.00 2015-02-24 14:42:02.125 055 12544.12 202.03 54669.43 88888.00 2015-02-24 14:42:02.250 055 12544.08 202.00 54669.43 88888.00 2015-02-24 14:42:02.375 055 12544.08 202.03 54669.45 88888.00 2015-02-24 14:42:02.500 055 12544.15 202.05 54669.43 88888.00 2015-02-24 14:42:02.625 055 12544.17 202.05 54669.40 88888.00 2015-02-24 14:42:02.750 055 12544.12 202.03 54669.38 88888.00 2015-02-24 14:42:02.875 055 12544.10 202.05 54669.43 88888.00 2015-02-24 14:42:03.000 055 12544.10 202.05 54669.43 88888.00 2015-02-24 14:42:03.125 055 12544.10 202.07 54669.43 88888.00 2015-02-24 14:42:03.250 055 12544.08 202.05 54669.45 88888.00 2015-02-24 14:42:03.375 055 12544.10 202.05 54669.45 88888.00 2015-02-24 14:42:03.500 055 12544.10 202.05 54669.45 88888.00 2015-02-24 14:42:03.625 055 12544.12 202.05 54669.45 88888.00 2015-02-24 14:42:03.750 055 12544.15 202.07 54669.45 88888.00 2015-02-24 14:42:03.875 055 12544.15 202.05 54669.40 88888.00 2015-02-24 14:42:04.000 055 12544.20 202.10 54669.43 88888.00 2015-02-24 14:42:04.125 055 12544.17 202.10 54669.45 88888.00 2015-02-24 14:42:04.250 055 12544.10 202.07 54669.50 88888.00 2015-02-24 14:42:04.375 055 12544.08 202.07 54669.50 88888.00 2015-02-24 14:42:04.500 055 12544.08 202.12 54669.50 88888.00 2015-02-24 14:42:04.625 055 12544.12 202.12 54669.47 88888.00 2015-02-24 14:42:04.750 055 12544.15 202.10 54669.45 88888.00 2015-02-24 14:42:04.875 055 12544.17 202.10 54669.43 88888.00 2015-02-24 14:42:05.000 055 12544.17 202.12 54669.40 88888.00 2015-02-24 14:42:05.125 055 12544.20 202.15 54669.45 88888.00 2015-02-24 14:42:05.250 055 12544.23 202.15 54669.50 88888.00 2015-02-24 14:42:05.375 055 12544.20 202.12 54669.47 88888.00 2015-02-24 14:42:05.500 055 12544.15 202.12 54669.43 88888.00 2015-02-24 14:42:05.625 055 12544.17 202.18 54669.47 88888.00 2015-02-24 14:42:05.750 055 12544.25 202.15 54669.47 88888.00 2015-02-24 14:42:05.875 055 12544.23 202.15 54669.45 88888.00 2015-02-24 14:42:06.000 055 12544.20 202.12 54669.43 88888.00 2015-02-24 14:42:06.125 055 12544.23 202.15 54669.45 88888.00 2015-02-24 14:42:06.250 055 12544.20 202.15 54669.43 88888.00 2015-02-24 14:42:06.375 055 12544.17 202.15 54669.45 88888.00 2015-02-24 14:42:06.500 055 12544.23 202.18 54669.43 88888.00 2015-02-24 14:42:06.625 055 12544.25 202.15 54669.43 88888.00 2015-02-24 14:42:06.750 055 12544.23 202.12 54669.43 88888.00 2015-02-24 14:42:06.875 055 12544.25 202.12 54669.40 88888.00 2015-02-24 14:42:07.000 055 12544.30 202.15 54669.43 88888.00 2015-02-24 14:42:07.125 055 12544.25 202.15 54669.43 88888.00 2015-02-24 14:42:07.250 055 12544.17 202.12 54669.43 88888.00 2015-02-24 14:42:07.375 055 12544.17 202.12 54669.43 88888.00 2015-02-24 14:42:07.500 055 12544.25 202.10 54669.43 88888.00 2015-02-24 14:42:07.625 055 12544.27 202.12 54669.45 88888.00 2015-02-24 14:42:07.750 055 12544.30 202.12 54669.45 88888.00 2015-02-24 14:42:07.875 055 12544.30 202.10 54669.45 88888.00 2015-02-24 14:42:08.000 055 12544.33 202.07 54669.43 88888.00 2015-02-24 14:42:08.125 055 12544.40 202.07 54669.43 88888.00 2015-02-24 14:42:08.250 055 12544.40 202.07 54669.40 88888.00 2015-02-24 14:42:08.375 055 12544.40 202.12 54669.43 88888.00 2015-02-24 14:42:08.500 055 12544.35 202.12 54669.40 88888.00 2015-02-24 14:42:08.625 055 12544.35 202.10 54669.43 88888.00 2015-02-24 14:42:08.750 055 12544.40 202.07 54669.40 88888.00 2015-02-24 14:42:08.875 055 12544.40 202.07 54669.43 88888.00 2015-02-24 14:42:09.000 055 12544.38 202.07 54669.40 88888.00 2015-02-24 14:42:09.125 055 12544.40 202.10 54669.43 88888.00 2015-02-24 14:42:09.250 055 12544.38 202.12 54669.45 88888.00 2015-02-24 14:42:09.375 055 12544.42 202.12 54669.45 88888.00 2015-02-24 14:42:09.500 055 12544.42 202.07 54669.43 88888.00 2015-02-24 14:42:09.625 055 12544.42 202.07 54669.43 88888.00 2015-02-24 14:42:09.750 055 12544.38 202.07 54669.45 88888.00 2015-02-24 14:42:09.875 055 12544.38 202.07 54669.43 88888.00 2015-02-24 14:42:10.000 055 12544.45 202.10 54669.43 88888.00 2015-02-24 14:42:10.125 055 12544.45 202.07 54669.43 88888.00 2015-02-24 14:42:10.250 055 12544.42 202.07 54669.43 88888.00 2015-02-24 14:42:10.375 055 12544.42 202.10 54669.45 88888.00 2015-02-24 14:42:10.500 055 12544.50 202.12 54669.43 88888.00 2015-02-24 14:42:10.625 055 12544.48 202.12 54669.43 88888.00 2015-02-24 14:42:10.750 055 12544.45 202.10 54669.43 88888.00 2015-02-24 14:42:10.875 055 12544.40 202.10 54669.43 88888.00 2015-02-24 14:42:11.000 055 12544.48 202.10 54669.43 88888.00 2015-02-24 14:42:11.125 055 12544.52 202.07 54669.45 88888.00 2015-02-24 14:42:11.250 055 12544.52 202.10 54669.43 88888.00 2015-02-24 14:42:11.375 055 12544.55 202.12 54669.43 88888.00 2015-02-24 14:42:11.500 055 12544.58 202.15 54669.45 88888.00 2015-02-24 14:42:11.625 055 12544.55 202.15 54669.43 88888.00 2015-02-24 14:42:11.750 055 12544.52 202.12 54669.43 88888.00 2015-02-24 14:42:11.875 055 12544.52 202.07 54669.40 88888.00 2015-02-24 14:42:12.000 055 12544.50 202.10 54669.43 88888.00 2015-02-24 14:42:12.125 055 12544.55 202.10 54669.45 88888.00 2015-02-24 14:42:12.250 055 12544.55 202.07 54669.43 88888.00 2015-02-24 14:42:12.375 055 12544.55 202.07 54669.43 88888.00 2015-02-24 14:42:12.500 055 12544.52 202.10 54669.43 88888.00 2015-02-24 14:42:12.625 055 12544.58 202.07 54669.43 88888.00 2015-02-24 14:42:12.750 055 12544.60 202.07 54669.40 88888.00 2015-02-24 14:42:12.875 055 12544.67 202.05 54669.43 88888.00 2015-02-24 14:42:13.000 055 12544.67 202.05 54669.43 88888.00 2015-02-24 14:42:13.125 055 12544.62 202.05 54669.45 88888.00 2015-02-24 14:42:13.250 055 12544.62 202.05 54669.47 88888.00 2015-02-24 14:42:13.375 055 12544.67 202.07 54669.45 88888.00 2015-02-24 14:42:13.500 055 12544.65 202.03 54669.45 88888.00 2015-02-24 14:42:13.625 055 12544.67 202.03 54669.47 88888.00 2015-02-24 14:42:13.750 055 12544.65 202.05 54669.45 88888.00 2015-02-24 14:42:13.875 055 12544.65 202.03 54669.45 88888.00 2015-02-24 14:42:14.000 055 12544.62 202.03 54669.47 88888.00 2015-02-24 14:42:14.125 055 12544.60 202.07 54669.50 88888.00 2015-02-24 14:42:14.250 055 12544.55 202.03 54669.47 88888.00 2015-02-24 14:42:14.375 055 12544.60 202.00 54669.45 88888.00 2015-02-24 14:42:14.500 055 12544.65 202.03 54669.45 88888.00 2015-02-24 14:42:14.625 055 12544.67 202.03 54669.50 88888.00 2015-02-24 14:42:14.750 055 12544.65 202.00 54669.47 88888.00 2015-02-24 14:42:14.875 055 12544.60 202.00 54669.47 88888.00 2015-02-24 14:42:15.000 055 12544.60 202.03 54669.47 88888.00 2015-02-24 14:42:15.125 055 12544.62 202.03 54669.47 88888.00 2015-02-24 14:42:15.250 055 12544.60 202.00 54669.47 88888.00 2015-02-24 14:42:15.375 055 12544.60 201.97 54669.50 88888.00 2015-02-24 14:42:15.500 055 12544.58 201.97 54669.47 88888.00 2015-02-24 14:42:15.625 055 12544.62 201.97 54669.50 88888.00 2015-02-24 14:42:15.750 055 12544.62 201.97 54669.50 88888.00 2015-02-24 14:42:15.875 055 12544.65 202.03 54669.53 88888.00 2015-02-24 14:42:16.000 055 12544.55 202.00 54669.50 88888.00 2015-02-24 14:42:16.125 055 12544.52 201.97 54669.53 88888.00 2015-02-24 14:42:16.250 055 12544.55 201.97 54669.55 88888.00 2015-02-24 14:42:16.375 055 12544.62 201.97 54669.55 88888.00 2015-02-24 14:42:16.500 055 12544.62 201.95 54669.55 88888.00 2015-02-24 14:42:16.625 055 12544.58 201.93 54669.50 88888.00 2015-02-24 14:42:16.750 055 12544.50 201.93 54669.53 88888.00 2015-02-24 14:42:16.875 055 12544.48 201.93 54669.53 88888.00 2015-02-24 14:42:17.000 055 12544.50 201.93 54669.53 88888.00 2015-02-24 14:42:17.125 055 12544.45 201.93 54669.57 88888.00 2015-02-24 14:42:17.250 055 12544.42 201.93 54669.60 88888.00 2015-02-24 14:42:17.375 055 12544.45 201.95 54669.60 88888.00 2015-02-24 14:42:17.500 055 12544.42 201.93 54669.55 88888.00 2015-02-24 14:42:17.625 055 12544.38 201.93 54669.55 88888.00 2015-02-24 14:42:17.750 055 12544.38 201.95 54669.57 88888.00 2015-02-24 14:42:17.875 055 12544.42 201.90 54669.60 88888.00 2015-02-24 14:42:18.000 055 12544.42 201.95 54669.60 88888.00 2015-02-24 14:42:18.125 055 12544.40 201.95 54669.62 88888.00 2015-02-24 14:42:18.250 055 12544.35 201.93 54669.62 88888.00 2015-02-24 14:42:18.375 055 12544.35 201.93 54669.60 88888.00 2015-02-24 14:42:18.500 055 12544.30 201.93 54669.60 88888.00 2015-02-24 14:42:18.625 055 12544.35 201.95 54669.62 88888.00 2015-02-24 14:42:18.750 055 12544.30 201.97 54669.65 88888.00 2015-02-24 14:42:18.875 055 12544.25 202.00 54669.68 88888.00 2015-02-24 14:42:19.000 055 12544.30 201.95 54669.65 88888.00 2015-02-24 14:42:19.125 055 12544.35 201.97 54669.65 88888.00 2015-02-24 14:42:19.250 055 12544.30 201.97 54669.70 88888.00 2015-02-24 14:42:19.375 055 12544.35 202.03 54669.68 88888.00 2015-02-24 14:42:19.500 055 12544.30 202.00 54669.68 88888.00 2015-02-24 14:42:19.625 055 12544.23 201.97 54669.68 88888.00 2015-02-24 14:42:19.750 055 12544.17 201.97 54669.65 88888.00 2015-02-24 14:42:19.875 055 12544.20 202.00 54669.70 88888.00 2015-02-24 14:42:20.000 055 12544.15 202.00 54669.68 88888.00 2015-02-24 14:42:20.125 055 12544.12 202.00 54669.68 88888.00 2015-02-24 14:42:20.250 055 12544.12 202.03 54669.68 88888.00 2015-02-24 14:42:20.375 055 12544.15 202.03 54669.70 88888.00 2015-02-24 14:42:20.500 055 12544.12 202.05 54669.68 88888.00 2015-02-24 14:42:20.625 055 12544.12 202.03 54669.68 88888.00 2015-02-24 14:42:20.750 055 12544.17 202.00 54669.65 88888.00 2015-02-24 14:42:20.875 055 12544.12 202.03 54669.68 88888.00 2015-02-24 14:42:21.000 055 12544.12 202.03 54669.70 88888.00 2015-02-24 14:42:21.125 055 12544.12 202.05 54669.70 88888.00 2015-02-24 14:42:21.250 055 12544.08 202.05 54669.70 88888.00 2015-02-24 14:42:21.375 055 12544.05 202.05 54669.72 88888.00 2015-02-24 14:42:21.500 055 12543.98 202.05 54669.75 88888.00 2015-02-24 14:42:21.625 055 12543.95 202.05 54669.75 88888.00 2015-02-24 14:42:21.750 055 12544.00 202.05 54669.72 88888.00 2015-02-24 14:42:21.875 055 12544.02 202.03 54669.72 88888.00 2015-02-24 14:42:22.000 055 12544.00 202.03 54669.70 88888.00 2015-02-24 14:42:22.125 055 12543.95 202.03 54669.75 88888.00 2015-02-24 14:42:22.250 055 12543.92 202.00 54669.80 88888.00 2015-02-24 14:42:22.375 055 12543.98 202.00 54669.75 88888.00 2015-02-24 14:42:22.500 055 12543.98 201.95 54669.75 88888.00 2015-02-24 14:42:22.625 055 12543.98 201.97 54669.78 88888.00 2015-02-24 14:42:22.750 055 12543.95 201.97 54669.78 88888.00 2015-02-24 14:42:22.875 055 12543.90 201.95 54669.78 88888.00 2015-02-24 14:42:23.000 055 12543.83 201.97 54669.78 88888.00 2015-02-24 14:42:23.125 055 12543.80 201.95 54669.78 88888.00 2015-02-24 14:42:23.250 055 12543.75 201.97 54669.80 88888.00 2015-02-24 14:42:23.375 055 12543.77 201.97 54669.80 88888.00 2015-02-24 14:42:23.500 055 12543.70 201.97 54669.80 88888.00 2015-02-24 14:42:23.625 055 12543.65 202.00 54669.82 88888.00 2015-02-24 14:42:23.750 055 12543.62 202.00 54669.82 88888.00 2015-02-24 14:42:23.875 055 12543.65 202.00 54669.85 88888.00 2015-02-24 14:42:24.000 055 12543.67 201.97 54669.82 88888.00 2015-02-24 14:42:24.125 055 12543.67 201.97 54669.85 88888.00 2015-02-24 14:42:24.250 055 12543.65 202.00 54669.88 88888.00 2015-02-24 14:42:24.375 055 12543.65 202.00 54669.88 88888.00 2015-02-24 14:42:24.500 055 12543.58 201.97 54669.88 88888.00 2015-02-24 14:42:24.625 055 12543.58 201.97 54669.88 88888.00 2015-02-24 14:42:24.750 055 12543.60 201.97 54669.88 88888.00 2015-02-24 14:42:24.875 055 12543.60 202.00 54669.90 88888.00 2015-02-24 14:42:25.000 055 12543.60 202.00 54669.88 88888.00 2015-02-24 14:42:25.125 055 12543.60 201.97 54669.88 88888.00 2015-02-24 14:42:25.250 055 12543.55 201.97 54669.88 88888.00 2015-02-24 14:42:25.375 055 12543.50 201.97 54669.88 88888.00 2015-02-24 14:42:25.500 055 12543.45 201.97 54669.88 88888.00 2015-02-24 14:42:25.625 055 12543.48 202.00 54669.85 88888.00 2015-02-24 14:42:25.750 055 12543.50 202.00 54669.82 88888.00 2015-02-24 14:42:25.875 055 12543.52 202.00 54669.82 88888.00 2015-02-24 14:42:26.000 055 12543.52 202.03 54669.80 88888.00 2015-02-24 14:42:26.125 055 12543.52 202.03 54669.85 88888.00 2015-02-24 14:42:26.250 055 12543.48 202.03 54669.88 88888.00 2015-02-24 14:42:26.375 055 12543.50 202.03 54669.90 88888.00 2015-02-24 14:42:26.500 055 12543.55 202.05 54669.88 88888.00 2015-02-24 14:42:26.625 055 12543.52 202.07 54669.85 88888.00 2015-02-24 14:42:26.750 055 12543.58 202.07 54669.85 88888.00 2015-02-24 14:42:26.875 055 12543.52 202.05 54669.82 88888.00 2015-02-24 14:42:27.000 055 12543.40 202.05 54669.82 88888.00 2015-02-24 14:42:27.125 055 12543.38 202.10 54669.88 88888.00 2015-02-24 14:42:27.250 055 12543.42 202.10 54669.90 88888.00 2015-02-24 14:42:27.375 055 12543.42 202.07 54669.88 88888.00 2015-02-24 14:42:27.500 055 12543.40 202.07 54669.85 88888.00 2015-02-24 14:42:27.625 055 12543.42 202.07 54669.85 88888.00 2015-02-24 14:42:27.750 055 12543.42 202.07 54669.85 88888.00 2015-02-24 14:42:27.875 055 12543.50 202.07 54669.82 88888.00 2015-02-24 14:42:28.000 055 12543.52 202.10 54669.85 88888.00 2015-02-24 14:42:28.125 055 12543.52 202.12 54669.88 88888.00 2015-02-24 14:42:28.250 055 12543.52 202.12 54669.85 88888.00 2015-02-24 14:42:28.375 055 12543.60 202.15 54669.85 88888.00 2015-02-24 14:42:28.500 055 12543.65 202.15 54669.82 88888.00 2015-02-24 14:42:28.625 055 12543.67 202.18 54669.82 88888.00 2015-02-24 14:42:28.750 055 12543.62 202.20 54669.82 88888.00 2015-02-24 14:42:28.875 055 12543.58 202.20 54669.82 88888.00 2015-02-24 14:42:29.000 055 12543.62 202.20 54669.80 88888.00 2015-02-24 14:42:29.125 055 12543.62 202.20 54669.82 88888.00 2015-02-24 14:42:29.250 055 12543.67 202.22 54669.82 88888.00 2015-02-24 14:42:29.375 055 12543.70 202.25 54669.85 88888.00 2015-02-24 14:42:29.500 055 12543.65 202.28 54669.80 88888.00 2015-02-24 14:42:29.625 055 12543.65 202.25 54669.78 88888.00 2015-02-24 14:42:29.750 055 12543.67 202.28 54669.78 88888.00 2015-02-24 14:42:29.875 055 12543.70 202.30 54669.78 88888.00 2015-02-24 14:42:30.000 055 12543.80 202.32 54669.78 88888.00 2015-02-24 14:42:30.125 055 12543.85 202.35 54669.78 88888.00 2015-02-24 14:42:30.250 055 12543.90 202.32 54669.75 88888.00 2015-02-24 14:42:30.375 055 12543.92 202.35 54669.70 88888.00 2015-02-24 14:42:30.500 055 12543.92 202.35 54669.70 88888.00 2015-02-24 14:42:30.625 055 12543.98 202.38 54669.70 88888.00 2015-02-24 14:42:30.750 055 12544.00 202.38 54669.70 88888.00 2015-02-24 14:42:30.875 055 12544.02 202.40 54669.72 88888.00 2015-02-24 14:42:31.000 055 12544.10 202.43 54669.70 88888.00 2015-02-24 14:42:31.125 055 12544.15 202.47 54669.70 88888.00 2015-02-24 14:42:31.250 055 12544.10 202.47 54669.70 88888.00 2015-02-24 14:42:31.375 055 12544.08 202.45 54669.68 88888.00 2015-02-24 14:42:31.500 055 12544.08 202.45 54669.62 88888.00 2015-02-24 14:42:31.625 055 12544.10 202.47 54669.62 88888.00 2015-02-24 14:42:31.750 055 12544.15 202.50 54669.65 88888.00 2015-02-24 14:42:31.875 055 12544.15 202.50 54669.62 88888.00 2015-02-24 14:42:32.000 055 12544.20 202.55 54669.65 88888.00 2015-02-24 14:42:32.125 055 12544.33 202.57 54669.68 88888.00 2015-02-24 14:42:32.250 055 12544.30 202.57 54669.65 88888.00 2015-02-24 14:42:32.375 055 12544.30 202.62 54669.62 88888.00 2015-02-24 14:42:32.500 055 12544.38 202.60 54669.62 88888.00 2015-02-24 14:42:32.625 055 12544.42 202.62 54669.62 88888.00 2015-02-24 14:42:32.750 055 12544.35 202.62 54669.62 88888.00 2015-02-24 14:42:32.875 055 12544.38 202.62 54669.65 88888.00 2015-02-24 14:42:33.000 055 12544.48 202.68 54669.62 88888.00 2015-02-24 14:42:33.125 055 12544.52 202.70 54669.62 88888.00 2015-02-24 14:42:33.250 055 12544.40 202.72 54669.62 88888.00 2015-02-24 14:42:33.375 055 12544.35 202.72 54669.60 88888.00 2015-02-24 14:42:33.500 055 12544.42 202.72 54669.60 88888.00 2015-02-24 14:42:33.625 055 12544.52 202.75 54669.60 88888.00 2015-02-24 14:42:33.750 055 12544.55 202.80 54669.57 88888.00 2015-02-24 14:42:33.875 055 12544.50 202.75 54669.57 88888.00 2015-02-24 14:42:34.000 055 12544.48 202.75 54669.60 88888.00 2015-02-24 14:42:34.125 055 12544.45 202.78 54669.60 88888.00 2015-02-24 14:42:34.250 055 12544.38 202.78 54669.55 88888.00 2015-02-24 14:42:34.375 055 12544.42 202.78 54669.53 88888.00 2015-02-24 14:42:34.500 055 12544.48 202.80 54669.55 88888.00 2015-02-24 14:42:34.625 055 12544.52 202.80 54669.55 88888.00 2015-02-24 14:42:34.750 055 12544.58 202.80 54669.55 88888.00 2015-02-24 14:42:34.875 055 12544.60 202.80 54669.57 88888.00 2015-02-24 14:42:35.000 055 12544.65 202.82 54669.57 88888.00 2015-02-24 14:42:35.125 055 12544.67 202.85 54669.57 88888.00 2015-02-24 14:42:35.250 055 12544.70 202.85 54669.57 88888.00 2015-02-24 14:42:35.375 055 12544.75 202.82 54669.57 88888.00 2015-02-24 14:42:35.500 055 12544.70 202.85 54669.57 88888.00 2015-02-24 14:42:35.625 055 12544.58 202.88 54669.57 88888.00 2015-02-24 14:42:35.750 055 12544.60 202.85 54669.57 88888.00 2015-02-24 14:42:35.875 055 12544.67 202.85 54669.55 88888.00 2015-02-24 14:42:36.000 055 12544.70 202.85 54669.57 88888.00 2015-02-24 14:42:36.125 055 12544.70 202.82 54669.57 88888.00 2015-02-24 14:42:36.250 055 12544.75 202.82 54669.57 88888.00 2015-02-24 14:42:36.375 055 12544.80 202.88 54669.60 88888.00 2015-02-24 14:42:36.500 055 12544.77 202.85 54669.57 88888.00 2015-02-24 14:42:36.625 055 12544.73 202.82 54669.57 88888.00 2015-02-24 14:42:36.750 055 12544.67 202.85 54669.57 88888.00 2015-02-24 14:42:36.875 055 12544.67 202.80 54669.55 88888.00 2015-02-24 14:42:37.000 055 12544.70 202.82 54669.57 88888.00 2015-02-24 14:42:37.125 055 12544.73 202.85 54669.60 88888.00 2015-02-24 14:42:37.250 055 12544.67 202.80 54669.60 88888.00 2015-02-24 14:42:37.375 055 12544.65 202.85 54669.60 88888.00 2015-02-24 14:42:37.500 055 12544.60 202.88 54669.60 88888.00 2015-02-24 14:42:37.625 055 12544.60 202.85 54669.57 88888.00 2015-02-24 14:42:37.750 055 12544.58 202.82 54669.60 88888.00 2015-02-24 14:42:37.875 055 12544.58 202.82 54669.60 88888.00 2015-02-24 14:42:38.000 055 12544.55 202.82 54669.60 88888.00 2015-02-24 14:42:38.125 055 12544.52 202.85 54669.65 88888.00 2015-02-24 14:42:38.250 055 12544.48 202.82 54669.68 88888.00 2015-02-24 14:42:38.375 055 12544.48 202.85 54669.68 88888.00 2015-02-24 14:42:38.500 055 12544.42 202.85 54669.70 88888.00 2015-02-24 14:42:38.625 055 12544.42 202.85 54669.70 88888.00 2015-02-24 14:42:38.750 055 12544.42 202.82 54669.70 88888.00 2015-02-24 14:42:38.875 055 12544.38 202.80 54669.70 88888.00 2015-02-24 14:42:39.000 055 12544.33 202.75 54669.70 88888.00 2015-02-24 14:42:39.125 055 12544.35 202.78 54669.70 88888.00 2015-02-24 14:42:39.250 055 12544.33 202.80 54669.72 88888.00 2015-02-24 14:42:39.375 055 12544.27 202.78 54669.75 88888.00 2015-02-24 14:42:39.500 055 12544.23 202.78 54669.72 88888.00 2015-02-24 14:42:39.625 055 12544.23 202.78 54669.72 88888.00 2015-02-24 14:42:39.750 055 12544.25 202.75 54669.72 88888.00 2015-02-24 14:42:39.875 055 12544.20 202.78 54669.78 88888.00 2015-02-24 14:42:40.000 055 12544.10 202.78 54669.80 88888.00 2015-02-24 14:42:40.125 055 12544.02 202.75 54669.80 88888.00 2015-02-24 14:42:40.250 055 12544.02 202.75 54669.80 88888.00 2015-02-24 14:42:40.375 055 12544.05 202.78 54669.80 88888.00 2015-02-24 14:42:40.500 055 12544.05 202.78 54669.82 88888.00 2015-02-24 14:42:40.625 055 12544.05 202.72 54669.85 88888.00 2015-02-24 14:42:40.750 055 12544.00 202.72 54669.85 88888.00 2015-02-24 14:42:40.875 055 12543.90 202.72 54669.88 88888.00 2015-02-24 14:42:41.000 055 12543.90 202.72 54669.88 88888.00 2015-02-24 14:42:41.125 055 12543.95 202.72 54669.90 88888.00 2015-02-24 14:42:41.250 055 12543.85 202.68 54669.93 88888.00 2015-02-24 14:42:41.375 055 12543.85 202.68 54669.90 88888.00 2015-02-24 14:42:41.500 055 12543.83 202.68 54669.90 88888.00 2015-02-24 14:42:41.625 055 12543.77 202.68 54669.93 88888.00 2015-02-24 14:42:41.750 055 12543.73 202.68 54669.95 88888.00 2015-02-24 14:42:41.875 055 12543.65 202.68 54669.95 88888.00 2015-02-24 14:42:42.000 055 12543.67 202.68 54669.95 88888.00 2015-02-24 14:42:42.125 055 12543.62 202.70 54669.95 88888.00 2015-02-24 14:42:42.250 055 12543.58 202.62 54670.00 88888.00 2015-02-24 14:42:42.375 055 12543.62 202.68 54670.00 88888.00 2015-02-24 14:42:42.500 055 12543.58 202.68 54670.03 88888.00 2015-02-24 14:42:42.625 055 12543.52 202.65 54670.00 88888.00 2015-02-24 14:42:42.750 055 12543.45 202.62 54670.00 88888.00 2015-02-24 14:42:42.875 055 12543.45 202.60 54670.03 88888.00 2015-02-24 14:42:43.000 055 12543.42 202.60 54670.03 88888.00 2015-02-24 14:42:43.125 055 12543.42 202.57 54670.07 88888.00 2015-02-24 14:42:43.250 055 12543.38 202.57 54670.03 88888.00 2015-02-24 14:42:43.375 055 12543.40 202.57 54670.05 88888.00 2015-02-24 14:42:43.500 055 12543.40 202.57 54670.07 88888.00 2015-02-24 14:42:43.625 055 12543.35 202.57 54670.07 88888.00 2015-02-24 14:42:43.750 055 12543.30 202.57 54670.10 88888.00 2015-02-24 14:42:43.875 055 12543.27 202.60 54670.07 88888.00 2015-02-24 14:42:44.000 055 12543.30 202.60 54670.07 88888.00 2015-02-24 14:42:44.125 055 12543.30 202.55 54670.10 88888.00 2015-02-24 14:42:44.250 055 12543.23 202.53 54670.12 88888.00 2015-02-24 14:42:44.375 055 12543.25 202.55 54670.12 88888.00 2015-02-24 14:42:44.500 055 12543.27 202.55 54670.15 88888.00 2015-02-24 14:42:44.625 055 12543.27 202.53 54670.15 88888.00 2015-02-24 14:42:44.750 055 12543.27 202.50 54670.15 88888.00 2015-02-24 14:42:44.875 055 12543.27 202.53 54670.15 88888.00 2015-02-24 14:42:45.000 055 12543.25 202.55 54670.18 88888.00 2015-02-24 14:42:45.125 055 12543.25 202.53 54670.18 88888.00 2015-02-24 14:42:45.250 055 12543.20 202.53 54670.18 88888.00 2015-02-24 14:42:45.375 055 12543.17 202.50 54670.18 88888.00 2015-02-24 14:42:45.500 055 12543.12 202.50 54670.18 88888.00 2015-02-24 14:42:45.625 055 12543.08 202.50 54670.20 88888.00 2015-02-24 14:42:45.750 055 12543.10 202.50 54670.20 88888.00 2015-02-24 14:42:45.875 055 12543.15 202.50 54670.20 88888.00 2015-02-24 14:42:46.000 055 12543.17 202.53 54670.20 88888.00 2015-02-24 14:42:46.125 055 12543.17 202.53 54670.20 88888.00 2015-02-24 14:42:46.250 055 12543.15 202.47 54670.15 88888.00 2015-02-24 14:42:46.375 055 12543.17 202.47 54670.18 88888.00 2015-02-24 14:42:46.500 055 12543.15 202.47 54670.18 88888.00 2015-02-24 14:42:46.625 055 12543.17 202.47 54670.18 88888.00 2015-02-24 14:42:46.750 055 12543.23 202.50 54670.20 88888.00 2015-02-24 14:42:46.875 055 12543.20 202.50 54670.18 88888.00 2015-02-24 14:42:47.000 055 12543.17 202.50 54670.18 88888.00 2015-02-24 14:42:47.125 055 12543.17 202.53 54670.20 88888.00 2015-02-24 14:42:47.250 055 12543.20 202.53 54670.20 88888.00 2015-02-24 14:42:47.375 055 12543.30 202.57 54670.18 88888.00 2015-02-24 14:42:47.500 055 12543.30 202.60 54670.18 88888.00 2015-02-24 14:42:47.625 055 12543.23 202.62 54670.20 88888.00 2015-02-24 14:42:47.750 055 12543.20 202.62 54670.20 88888.00 2015-02-24 14:42:47.875 055 12543.33 202.62 54670.22 88888.00 2015-02-24 14:42:48.000 055 12543.35 202.60 54670.20 88888.00 2015-02-24 14:42:48.125 055 12543.40 202.65 54670.20 88888.00 2015-02-24 14:42:48.250 055 12543.40 202.65 54670.15 88888.00 2015-02-24 14:42:48.375 055 12543.40 202.68 54670.18 88888.00 2015-02-24 14:42:48.500 055 12543.38 202.72 54670.18 88888.00 2015-02-24 14:42:48.625 055 12543.45 202.72 54670.18 88888.00 2015-02-24 14:42:48.750 055 12543.48 202.78 54670.20 88888.00 2015-02-24 14:42:48.875 055 12543.45 202.78 54670.15 88888.00 2015-02-24 14:42:49.000 055 12543.50 202.80 54670.15 88888.00 2015-02-24 14:42:49.125 055 12543.55 202.82 54670.12 88888.00 2015-02-24 14:42:49.250 055 12543.52 202.80 54670.15 88888.00 2015-02-24 14:42:49.375 055 12543.55 202.82 54670.12 88888.00 2015-02-24 14:42:49.500 055 12543.55 202.82 54670.10 88888.00 2015-02-24 14:42:49.625 055 12543.55 202.85 54670.07 88888.00 2015-02-24 14:42:49.750 055 12543.65 202.88 54670.10 88888.00 2015-02-24 14:42:49.875 055 12543.75 202.93 54670.07 88888.00 2015-02-24 14:42:50.000 055 12543.70 202.93 54670.07 88888.00 2015-02-24 14:42:50.125 055 12543.62 202.95 54670.07 88888.00 2015-02-24 14:42:50.250 055 12543.67 202.95 54670.07 88888.00 2015-02-24 14:42:50.375 055 12543.75 202.95 54670.05 88888.00 2015-02-24 14:42:50.500 055 12543.75 202.93 54670.07 88888.00 2015-02-24 14:42:50.625 055 12543.80 202.95 54670.07 88888.00 2015-02-24 14:42:50.750 055 12543.83 203.00 54670.07 88888.00 2015-02-24 14:42:50.875 055 12543.80 203.00 54670.05 88888.00 2015-02-24 14:42:51.000 055 12543.88 203.00 54670.00 88888.00 2015-02-24 14:42:51.125 055 12543.90 203.05 54670.03 88888.00 2015-02-24 14:42:51.250 055 12543.80 203.05 54670.03 88888.00 2015-02-24 14:42:51.375 055 12543.88 203.10 54670.05 88888.00 2015-02-24 14:42:51.500 055 12543.90 203.12 54670.05 88888.00 2015-02-24 14:42:51.625 055 12543.85 203.15 54670.07 88888.00 2015-02-24 14:42:51.750 055 12543.88 203.18 54670.05 88888.00 2015-02-24 14:42:51.875 055 12543.95 203.18 54670.05 88888.00 2015-02-24 14:42:52.000 055 12544.00 203.20 54670.03 88888.00 2015-02-24 14:42:52.125 055 12544.00 203.25 54670.00 88888.00 2015-02-24 14:42:52.250 055 12544.00 203.28 54670.00 88888.00 2015-02-24 14:42:52.375 055 12544.08 203.30 54670.00 88888.00 2015-02-24 14:42:52.500 055 12544.12 203.32 54669.97 88888.00 2015-02-24 14:42:52.625 055 12544.12 203.38 54669.97 88888.00 2015-02-24 14:42:52.750 055 12544.08 203.40 54669.97 88888.00 2015-02-24 14:42:52.875 055 12544.10 203.38 54669.97 88888.00 2015-02-24 14:42:53.000 055 12544.17 203.43 54669.93 88888.00 2015-02-24 14:42:53.125 055 12544.25 203.50 54669.93 88888.00 2015-02-24 14:42:53.250 055 12544.23 203.47 54669.93 88888.00 2015-02-24 14:42:53.375 055 12544.25 203.47 54669.93 88888.00 2015-02-24 14:42:53.500 055 12544.20 203.53 54669.90 88888.00 2015-02-24 14:42:53.625 055 12544.15 203.55 54669.90 88888.00 2015-02-24 14:42:53.750 055 12544.23 203.57 54669.90 88888.00 2015-02-24 14:42:53.875 055 12544.33 203.60 54669.90 88888.00 2015-02-24 14:42:54.000 055 12544.33 203.65 54669.88 88888.00 2015-02-24 14:42:54.125 055 12544.33 203.68 54669.88 88888.00 2015-02-24 14:42:54.250 055 12544.33 203.70 54669.93 88888.00 2015-02-24 14:42:54.375 055 12544.40 203.72 54669.95 88888.00 2015-02-24 14:42:54.500 055 12544.45 203.75 54669.90 88888.00 2015-02-24 14:42:54.625 055 12544.48 203.78 54669.90 88888.00 2015-02-24 14:42:54.750 055 12544.42 203.80 54669.90 88888.00 2015-02-24 14:42:54.875 055 12544.38 203.85 54669.88 88888.00 2015-02-24 14:42:55.000 055 12544.42 203.85 54669.88 88888.00 2015-02-24 14:42:55.125 055 12544.50 203.85 54669.90 88888.00 2015-02-24 14:42:55.250 055 12544.45 203.85 54669.88 88888.00 2015-02-24 14:42:55.375 055 12544.42 203.93 54669.88 88888.00 2015-02-24 14:42:55.500 055 12544.42 203.93 54669.85 88888.00 2015-02-24 14:42:55.625 055 12544.42 203.95 54669.85 88888.00 2015-02-24 14:42:55.750 055 12544.50 203.97 54669.88 88888.00 2015-02-24 14:42:55.875 055 12544.58 204.03 54669.88 88888.00 2015-02-24 14:42:56.000 055 12544.58 204.07 54669.88 88888.00 2015-02-24 14:42:56.125 055 12544.55 204.07 54669.90 88888.00 2015-02-24 14:42:56.250 055 12544.55 204.10 54669.88 88888.00 2015-02-24 14:42:56.375 055 12544.48 204.10 54669.85 88888.00 2015-02-24 14:42:56.500 055 12544.48 204.10 54669.88 88888.00 2015-02-24 14:42:56.625 055 12544.58 204.15 54669.88 88888.00 2015-02-24 14:42:56.750 055 12544.58 204.18 54669.85 88888.00 2015-02-24 14:42:56.875 055 12544.55 204.15 54669.85 88888.00 2015-02-24 14:42:57.000 055 12544.52 204.18 54669.85 88888.00 2015-02-24 14:42:57.125 055 12544.55 204.22 54669.85 88888.00 2015-02-24 14:42:57.250 055 12544.50 204.22 54669.88 88888.00 2015-02-24 14:42:57.375 055 12544.55 204.28 54669.88 88888.00 2015-02-24 14:42:57.500 055 12544.52 204.28 54669.88 88888.00 2015-02-24 14:42:57.625 055 12544.42 204.30 54669.88 88888.00 2015-02-24 14:42:57.750 055 12544.35 204.32 54669.88 88888.00 2015-02-24 14:42:57.875 055 12544.38 204.32 54669.88 88888.00 2015-02-24 14:42:58.000 055 12544.42 204.32 54669.88 88888.00 2015-02-24 14:42:58.125 055 12544.42 204.35 54669.90 88888.00 2015-02-24 14:42:58.250 055 12544.38 204.32 54669.90 88888.00 2015-02-24 14:42:58.375 055 12544.38 204.35 54669.88 88888.00 2015-02-24 14:42:58.500 055 12544.33 204.40 54669.90 88888.00 2015-02-24 14:42:58.625 055 12544.33 204.40 54669.88 88888.00 2015-02-24 14:42:58.750 055 12544.30 204.45 54669.88 88888.00 2015-02-24 14:42:58.875 055 12544.33 204.47 54669.90 88888.00 2015-02-24 14:42:59.000 055 12544.35 204.50 54669.90 88888.00 2015-02-24 14:42:59.125 055 12544.27 204.53 54669.93 88888.00 2015-02-24 14:42:59.250 055 12544.20 204.50 54669.95 88888.00 2015-02-24 14:42:59.375 055 12544.23 204.53 54669.95 88888.00 2015-02-24 14:42:59.500 055 12544.25 204.53 54669.95 88888.00 2015-02-24 14:42:59.625 055 12544.23 204.50 54669.95 88888.00 2015-02-24 14:42:59.750 055 12544.23 204.50 54669.97 88888.00 2015-02-24 14:42:59.875 055 12544.17 204.55 54669.97 88888.00 2015-02-24 14:43:00.000 055 12544.15 204.60 54670.00 88888.00 2015-02-24 14:43:00.125 055 12544.12 204.60 54670.00 88888.00 2015-02-24 14:43:00.250 055 12544.10 204.57 54670.03 88888.00 2015-02-24 14:43:00.375 055 12544.10 204.57 54670.03 88888.00 2015-02-24 14:43:00.500 055 12544.05 204.57 54670.03 88888.00 2015-02-24 14:43:00.625 055 12544.00 204.60 54670.03 88888.00 2015-02-24 14:43:00.750 055 12543.98 204.57 54670.05 88888.00 2015-02-24 14:43:00.875 055 12544.00 204.57 54670.05 88888.00 2015-02-24 14:43:01.000 055 12544.02 204.60 54670.03 88888.00 2015-02-24 14:43:01.125 055 12544.08 204.60 54670.05 88888.00 2015-02-24 14:43:01.250 055 12543.95 204.53 54670.05 88888.00 2015-02-24 14:43:01.375 055 12543.90 204.50 54670.05 88888.00 2015-02-24 14:43:01.500 055 12543.92 204.53 54670.07 88888.00 2015-02-24 14:43:01.625 055 12543.92 204.53 54670.10 88888.00 2015-02-24 14:43:01.750 055 12543.90 204.53 54670.07 88888.00 2015-02-24 14:43:01.875 055 12543.88 204.53 54670.07 88888.00 2015-02-24 14:43:02.000 055 12543.85 204.55 54670.10 88888.00 2015-02-24 14:43:02.125 055 12543.85 204.50 54670.12 88888.00 2015-02-24 14:43:02.250 055 12543.85 204.47 54670.15 88888.00 2015-02-24 14:43:02.375 055 12543.85 204.47 54670.15 88888.00 2015-02-24 14:43:02.500 055 12543.77 204.53 54670.15 88888.00 2015-02-24 14:43:02.625 055 12543.73 204.55 54670.20 88888.00 2015-02-24 14:43:02.750 055 12543.65 204.53 54670.18 88888.00 2015-02-24 14:43:02.875 055 12543.58 204.53 54670.20 88888.00 2015-02-24 14:43:03.000 055 12543.58 204.45 54670.20 88888.00 2015-02-24 14:43:03.125 055 12543.65 204.50 54670.25 88888.00 2015-02-24 14:43:03.250 055 12543.62 204.47 54670.28 88888.00 2015-02-24 14:43:03.375 055 12543.60 204.53 54670.28 88888.00 2015-02-24 14:43:03.500 055 12543.55 204.50 54670.25 88888.00 2015-02-24 14:43:03.625 055 12543.50 204.45 54670.25 88888.00 2015-02-24 14:43:03.750 055 12543.48 204.45 54670.25 88888.00 2015-02-24 14:43:03.875 055 12543.50 204.50 54670.28 88888.00 2015-02-24 14:43:04.000 055 12543.55 204.50 54670.25 88888.00 2015-02-24 14:43:04.125 055 12543.55 204.45 54670.28 88888.00 2015-02-24 14:43:04.250 055 12543.50 204.43 54670.30 88888.00 2015-02-24 14:43:04.375 055 12543.52 204.43 54670.28 88888.00 2015-02-24 14:43:04.500 055 12543.52 204.43 54670.28 88888.00 2015-02-24 14:43:04.625 055 12543.58 204.45 54670.30 88888.00 2015-02-24 14:43:04.750 055 12543.55 204.40 54670.30 88888.00 2015-02-24 14:43:04.875 055 12543.48 204.38 54670.32 88888.00 2015-02-24 14:43:05.000 055 12543.40 204.40 54670.35 88888.00 2015-02-24 14:43:05.125 055 12543.33 204.43 54670.32 88888.00 2015-02-24 14:43:05.250 055 12543.30 204.43 54670.35 88888.00 2015-02-24 14:43:05.375 055 12543.35 204.38 54670.32 88888.00 2015-02-24 14:43:05.500 055 12543.35 204.38 54670.32 88888.00 2015-02-24 14:43:05.625 055 12543.35 204.35 54670.32 88888.00 2015-02-24 14:43:05.750 055 12543.35 204.40 54670.35 88888.00 2015-02-24 14:43:05.875 055 12543.38 204.38 54670.35 88888.00 2015-02-24 14:43:06.000 055 12543.40 204.40 54670.35 88888.00 2015-02-24 14:43:06.125 055 12543.33 204.40 54670.38 88888.00 2015-02-24 14:43:06.250 055 12543.33 204.38 54670.38 88888.00 2015-02-24 14:43:06.375 055 12543.30 204.40 54670.38 88888.00 2015-02-24 14:43:06.500 055 12543.33 204.38 54670.40 88888.00 2015-02-24 14:43:06.625 055 12543.27 204.40 54670.40 88888.00 2015-02-24 14:43:06.750 055 12543.23 204.38 54670.40 88888.00 2015-02-24 14:43:06.875 055 12543.25 204.35 54670.38 88888.00 2015-02-24 14:43:07.000 055 12543.33 204.35 54670.40 88888.00 2015-02-24 14:43:07.125 055 12543.33 204.43 54670.40 88888.00 2015-02-24 14:43:07.250 055 12543.35 204.43 54670.40 88888.00 2015-02-24 14:43:07.375 055 12543.35 204.43 54670.43 88888.00 2015-02-24 14:43:07.500 055 12543.33 204.45 54670.43 88888.00 2015-02-24 14:43:07.625 055 12543.27 204.45 54670.40 88888.00 2015-02-24 14:43:07.750 055 12543.30 204.43 54670.40 88888.00 2015-02-24 14:43:07.875 055 12543.45 204.43 54670.43 88888.00 2015-02-24 14:43:08.000 055 12543.42 204.47 54670.40 88888.00 2015-02-24 14:43:08.125 055 12543.35 204.50 54670.40 88888.00 2015-02-24 14:43:08.250 055 12543.40 204.45 54670.40 88888.00 2015-02-24 14:43:08.375 055 12543.38 204.45 54670.40 88888.00 2015-02-24 14:43:08.500 055 12543.38 204.45 54670.40 88888.00 2015-02-24 14:43:08.625 055 12543.48 204.47 54670.38 88888.00 2015-02-24 14:43:08.750 055 12543.52 204.47 54670.40 88888.00 2015-02-24 14:43:08.875 055 12543.52 204.47 54670.38 88888.00 2015-02-24 14:43:09.000 055 12543.48 204.50 54670.40 88888.00 2015-02-24 14:43:09.125 055 12543.40 204.53 54670.43 88888.00 2015-02-24 14:43:09.250 055 12543.40 204.50 54670.40 88888.00 2015-02-24 14:43:09.375 055 12543.45 204.55 54670.40 88888.00 2015-02-24 14:43:09.500 055 12543.52 204.57 54670.43 88888.00 2015-02-24 14:43:09.625 055 12543.55 204.57 54670.40 88888.00 2015-02-24 14:43:09.750 055 12543.50 204.60 54670.43 88888.00 2015-02-24 14:43:09.875 055 12543.55 204.62 54670.43 88888.00 2015-02-24 14:43:10.000 055 12543.55 204.62 54670.40 88888.00 2015-02-24 14:43:10.125 055 12543.60 204.65 54670.43 88888.00 2015-02-24 14:43:10.250 055 12543.58 204.65 54670.40 88888.00 2015-02-24 14:43:10.375 055 12543.62 204.65 54670.38 88888.00 2015-02-24 14:43:10.500 055 12543.65 204.68 54670.38 88888.00 2015-02-24 14:43:10.625 055 12543.67 204.70 54670.38 88888.00 2015-02-24 14:43:10.750 055 12543.62 204.72 54670.38 88888.00 2015-02-24 14:43:10.875 055 12543.70 204.75 54670.38 88888.00 2015-02-24 14:43:11.000 055 12543.80 204.75 54670.40 88888.00 2015-02-24 14:43:11.125 055 12543.83 204.78 54670.38 88888.00 2015-02-24 14:43:11.250 055 12543.83 204.78 54670.38 88888.00 2015-02-24 14:43:11.375 055 12543.85 204.80 54670.35 88888.00 2015-02-24 14:43:11.500 055 12543.83 204.80 54670.38 88888.00 2015-02-24 14:43:11.625 055 12543.77 204.82 54670.40 88888.00 2015-02-24 14:43:11.750 055 12543.77 204.85 54670.38 88888.00 2015-02-24 14:43:11.875 055 12543.90 204.85 54670.38 88888.00 2015-02-24 14:43:12.000 055 12543.95 204.82 54670.38 88888.00 2015-02-24 14:43:12.125 055 12543.88 204.85 54670.38 88888.00 2015-02-24 14:43:12.250 055 12543.90 204.88 54670.35 88888.00 2015-02-24 14:43:12.375 055 12543.92 204.90 54670.32 88888.00 2015-02-24 14:43:12.500 055 12543.92 204.90 54670.35 88888.00 2015-02-24 14:43:12.625 055 12544.02 204.97 54670.35 88888.00 2015-02-24 14:43:12.750 055 12544.10 205.00 54670.32 88888.00 2015-02-24 14:43:12.875 055 12544.15 205.00 54670.32 88888.00 2015-02-24 14:43:13.000 055 12544.23 205.00 54670.32 88888.00 2015-02-24 14:43:13.125 055 12544.20 205.03 54670.32 88888.00 2015-02-24 14:43:13.250 055 12544.15 205.05 54670.32 88888.00 2015-02-24 14:43:13.375 055 12544.17 205.05 54670.32 88888.00 2015-02-24 14:43:13.500 055 12544.23 205.05 54670.32 88888.00 2015-02-24 14:43:13.625 055 12544.33 205.07 54670.35 88888.00 2015-02-24 14:43:13.750 055 12544.33 205.10 54670.35 88888.00 2015-02-24 14:43:13.875 055 12544.27 205.12 54670.30 88888.00 2015-02-24 14:43:14.000 055 12544.30 205.12 54670.28 88888.00 2015-02-24 14:43:14.125 055 12544.38 205.15 54670.28 88888.00 2015-02-24 14:43:14.250 055 12544.38 205.18 54670.28 88888.00 2015-02-24 14:43:14.375 055 12544.38 205.22 54670.30 88888.00 2015-02-24 14:43:14.500 055 12544.35 205.28 54670.30 88888.00 2015-02-24 14:43:14.625 055 12544.38 205.28 54670.32 88888.00 2015-02-24 14:43:14.750 055 12544.42 205.28 54670.28 88888.00 2015-02-24 14:43:14.875 055 12544.48 205.30 54670.28 88888.00 2015-02-24 14:43:15.000 055 12544.52 205.35 54670.25 88888.00 2015-02-24 14:43:15.125 055 12544.58 205.38 54670.28 88888.00 2015-02-24 14:43:15.250 055 12544.58 205.38 54670.25 88888.00 2015-02-24 14:43:15.375 055 12544.58 205.40 54670.28 88888.00 2015-02-24 14:43:15.500 055 12544.55 205.40 54670.28 88888.00 2015-02-24 14:43:15.625 055 12544.60 205.43 54670.25 88888.00 2015-02-24 14:43:15.750 055 12544.65 205.45 54670.28 88888.00 2015-02-24 14:43:15.875 055 12544.73 205.45 54670.28 88888.00 2015-02-24 14:43:16.000 055 12544.75 205.50 54670.28 88888.00 2015-02-24 14:43:16.125 055 12544.73 205.47 54670.28 88888.00 2015-02-24 14:43:16.250 055 12544.67 205.53 54670.30 88888.00 2015-02-24 14:43:16.375 055 12544.70 205.55 54670.30 88888.00 2015-02-24 14:43:16.500 055 12544.70 205.55 54670.28 88888.00 2015-02-24 14:43:16.625 055 12544.67 205.57 54670.28 88888.00 2015-02-24 14:43:16.750 055 12544.67 205.57 54670.30 88888.00 2015-02-24 14:43:16.875 055 12544.73 205.57 54670.32 88888.00 2015-02-24 14:43:17.000 055 12544.77 205.60 54670.30 88888.00 2015-02-24 14:43:17.125 055 12544.83 205.62 54670.30 88888.00 2015-02-24 14:43:17.250 055 12544.75 205.62 54670.28 88888.00 2015-02-24 14:43:17.375 055 12544.75 205.65 54670.30 88888.00 2015-02-24 14:43:17.500 055 12544.77 205.68 54670.30 88888.00 2015-02-24 14:43:17.625 055 12544.83 205.68 54670.28 88888.00 2015-02-24 14:43:17.750 055 12544.80 205.68 54670.28 88888.00 2015-02-24 14:43:17.875 055 12544.77 205.68 54670.30 88888.00 2015-02-24 14:43:18.000 055 12544.73 205.68 54670.28 88888.00 2015-02-24 14:43:18.125 055 12544.73 205.70 54670.30 88888.00 2015-02-24 14:43:18.250 055 12544.75 205.75 54670.38 88888.00 2015-02-24 14:43:18.375 055 12544.77 205.78 54670.35 88888.00 2015-02-24 14:43:18.500 055 12544.73 205.78 54670.32 88888.00 2015-02-24 14:43:18.625 055 12544.77 205.80 54670.35 88888.00 2015-02-24 14:43:18.750 055 12544.83 205.80 54670.35 88888.00 2015-02-24 14:43:18.875 055 12544.77 205.80 54670.35 88888.00 2015-02-24 14:43:19.000 055 12544.80 205.80 54670.32 88888.00 2015-02-24 14:43:19.125 055 12544.80 205.82 54670.38 88888.00 2015-02-24 14:43:19.250 055 12544.75 205.85 54670.40 88888.00 2015-02-24 14:43:19.375 055 12544.77 205.85 54670.40 88888.00 2015-02-24 14:43:19.500 055 12544.77 205.85 54670.40 88888.00 2015-02-24 14:43:19.625 055 12544.75 205.88 54670.40 88888.00 2015-02-24 14:43:19.750 055 12544.67 205.85 54670.43 88888.00 2015-02-24 14:43:19.875 055 12544.65 205.88 54670.40 88888.00 2015-02-24 14:43:20.000 055 12544.70 205.90 54670.40 88888.00 2015-02-24 14:43:20.125 055 12544.70 205.90 54670.45 88888.00 2015-02-24 14:43:20.250 055 12544.67 205.88 54670.45 88888.00 2015-02-24 14:43:20.375 055 12544.70 205.90 54670.45 88888.00 2015-02-24 14:43:20.500 055 12544.75 205.93 54670.45 88888.00 2015-02-24 14:43:20.625 055 12544.83 205.93 54670.45 88888.00 2015-02-24 14:43:20.750 055 12544.75 205.93 54670.43 88888.00 2015-02-24 14:43:20.875 055 12544.70 205.90 54670.47 88888.00 2015-02-24 14:43:21.000 055 12544.65 205.90 54670.45 88888.00 2015-02-24 14:43:21.125 055 12544.65 205.90 54670.50 88888.00 2015-02-24 14:43:21.250 055 12544.65 205.90 54670.50 88888.00 2015-02-24 14:43:21.375 055 12544.67 205.95 54670.50 88888.00 2015-02-24 14:43:21.500 055 12544.67 205.97 54670.53 88888.00 2015-02-24 14:43:21.625 055 12544.70 205.97 54670.55 88888.00 2015-02-24 14:43:21.750 055 12544.67 205.97 54670.55 88888.00 2015-02-24 14:43:21.875 055 12544.65 205.97 54670.53 88888.00 2015-02-24 14:43:22.000 055 12544.65 205.95 54670.50 88888.00 2015-02-24 14:43:22.125 055 12544.73 206.00 54670.50 88888.00 2015-02-24 14:43:22.250 055 12544.70 206.00 54670.53 88888.00 2015-02-24 14:43:22.375 055 12544.73 206.03 54670.60 88888.00 2015-02-24 14:43:22.500 055 12544.65 206.05 54670.62 88888.00 2015-02-24 14:43:22.625 055 12544.65 206.03 54670.57 88888.00 2015-02-24 14:43:22.750 055 12544.70 206.03 54670.55 88888.00 2015-02-24 14:43:22.875 055 12544.75 206.07 54670.57 88888.00 2015-02-24 14:43:23.000 055 12544.80 206.07 54670.60 88888.00 2015-02-24 14:43:23.125 055 12544.83 206.12 54670.62 88888.00 2015-02-24 14:43:23.250 055 12544.83 206.15 54670.62 88888.00 2015-02-24 14:43:23.375 055 12544.88 206.12 54670.62 88888.00 2015-02-24 14:43:23.500 055 12544.83 206.12 54670.65 88888.00 2015-02-24 14:43:23.625 055 12544.85 206.10 54670.62 88888.00 2015-02-24 14:43:23.750 055 12544.90 206.12 54670.60 88888.00 2015-02-24 14:43:23.875 055 12544.92 206.15 54670.60 88888.00 2015-02-24 14:43:24.000 055 12544.95 206.18 54670.60 88888.00 2015-02-24 14:43:24.125 055 12544.98 206.18 54670.62 88888.00 2015-02-24 14:43:24.250 055 12544.88 206.20 54670.65 88888.00 2015-02-24 14:43:24.375 055 12544.92 206.18 54670.65 88888.00 2015-02-24 14:43:24.500 055 12544.95 206.22 54670.65 88888.00 2015-02-24 14:43:24.625 055 12544.90 206.22 54670.68 88888.00 2015-02-24 14:43:24.750 055 12544.90 206.25 54670.65 88888.00 2015-02-24 14:43:24.875 055 12544.95 206.32 54670.68 88888.00 2015-02-24 14:43:25.000 055 12544.98 206.32 54670.65 88888.00 2015-02-24 14:43:25.125 055 12544.90 206.28 54670.68 88888.00 2015-02-24 14:43:25.250 055 12544.85 206.22 54670.65 88888.00 2015-02-24 14:43:25.375 055 12544.83 206.22 54670.65 88888.00 2015-02-24 14:43:25.500 055 12544.83 206.25 54670.68 88888.00 2015-02-24 14:43:25.625 055 12544.83 206.30 54670.70 88888.00 2015-02-24 14:43:25.750 055 12544.83 206.30 54670.72 88888.00 2015-02-24 14:43:25.875 055 12544.85 206.30 54670.72 88888.00 2015-02-24 14:43:26.000 055 12544.83 206.30 54670.72 88888.00 2015-02-24 14:43:26.125 055 12544.83 206.28 54670.72 88888.00 2015-02-24 14:43:26.250 055 12544.80 206.25 54670.72 88888.00 2015-02-24 14:43:26.375 055 12544.80 206.30 54670.72 88888.00 2015-02-24 14:43:26.500 055 12544.83 206.30 54670.75 88888.00 2015-02-24 14:43:26.625 055 12544.85 206.35 54670.72 88888.00 2015-02-24 14:43:26.750 055 12544.83 206.32 54670.75 88888.00 2015-02-24 14:43:26.875 055 12544.85 206.35 54670.75 88888.00 2015-02-24 14:43:27.000 055 12544.85 206.35 54670.78 88888.00 2015-02-24 14:43:27.125 055 12544.77 206.38 54670.80 88888.00 2015-02-24 14:43:27.250 055 12544.77 206.35 54670.80 88888.00 2015-02-24 14:43:27.375 055 12544.83 206.38 54670.80 88888.00 2015-02-24 14:43:27.500 055 12544.80 206.38 54670.80 88888.00 2015-02-24 14:43:27.625 055 12544.73 206.40 54670.80 88888.00 2015-02-24 14:43:27.750 055 12544.80 206.45 54670.80 88888.00 2015-02-24 14:43:27.875 055 12544.83 206.43 54670.82 88888.00 2015-02-24 14:43:28.000 055 12544.77 206.43 54670.85 88888.00 2015-02-24 14:43:28.125 055 12544.73 206.45 54670.88 88888.00 2015-02-24 14:43:28.250 055 12544.70 206.45 54670.88 88888.00 2015-02-24 14:43:28.375 055 12544.73 206.45 54670.85 88888.00 2015-02-24 14:43:28.500 055 12544.70 206.43 54670.88 88888.00 2015-02-24 14:43:28.625 055 12544.67 206.45 54670.88 88888.00 2015-02-24 14:43:28.750 055 12544.70 206.47 54670.88 88888.00 2015-02-24 14:43:28.875 055 12544.70 206.50 54670.90 88888.00 2015-02-24 14:43:29.000 055 12544.70 206.50 54670.90 88888.00 2015-02-24 14:43:29.125 055 12544.70 206.50 54670.90 88888.00 2015-02-24 14:43:29.250 055 12544.62 206.47 54670.93 88888.00 2015-02-24 14:43:29.375 055 12544.65 206.53 54670.93 88888.00 2015-02-24 14:43:29.500 055 12544.70 206.55 54670.95 88888.00 2015-02-24 14:43:29.625 055 12544.67 206.55 54670.97 88888.00 2015-02-24 14:43:29.750 055 12544.65 206.55 54670.93 88888.00 2015-02-24 14:43:29.875 055 12544.60 206.55 54670.93 88888.00 2015-02-24 14:43:30.000 055 12544.62 206.57 54670.90 88888.00 2015-02-24 14:43:30.125 055 12544.67 206.60 54670.93 88888.00 2015-02-24 14:43:30.250 055 12544.65 206.60 54670.97 88888.00 2015-02-24 14:43:30.375 055 12544.65 206.60 54670.95 88888.00 2015-02-24 14:43:30.500 055 12544.67 206.65 54670.95 88888.00 2015-02-24 14:43:30.625 055 12544.73 206.65 54670.95 88888.00 2015-02-24 14:43:30.750 055 12544.77 206.68 54670.95 88888.00 2015-02-24 14:43:30.875 055 12544.70 206.68 54670.95 88888.00 2015-02-24 14:43:31.000 055 12544.65 206.68 54670.95 88888.00 2015-02-24 14:43:31.125 055 12544.62 206.70 54670.97 88888.00 2015-02-24 14:43:31.250 055 12544.67 206.72 54671.00 88888.00 2015-02-24 14:43:31.375 055 12544.67 206.75 54671.03 88888.00 2015-02-24 14:43:31.500 055 12544.67 206.75 54671.00 88888.00 2015-02-24 14:43:31.625 055 12544.70 206.80 54671.00 88888.00 2015-02-24 14:43:31.750 055 12544.75 206.82 54671.05 88888.00 2015-02-24 14:43:31.875 055 12544.77 206.80 54671.00 88888.00 2015-02-24 14:43:32.000 055 12544.75 206.80 54671.00 88888.00 2015-02-24 14:43:32.125 055 12544.77 206.80 54671.00 88888.00 2015-02-24 14:43:32.250 055 12544.77 206.80 54671.05 88888.00 2015-02-24 14:43:32.375 055 12544.77 206.82 54671.03 88888.00 2015-02-24 14:43:32.500 055 12544.75 206.85 54671.00 88888.00 2015-02-24 14:43:32.625 055 12544.77 206.88 54671.00 88888.00 2015-02-24 14:43:32.750 055 12544.85 206.90 54671.00 88888.00 2015-02-24 14:43:32.875 055 12544.83 206.93 54671.03 88888.00 2015-02-24 14:43:33.000 055 12544.83 206.95 54671.05 88888.00 2015-02-24 14:43:33.125 055 12544.85 207.03 54671.05 88888.00 2015-02-24 14:43:33.250 055 12544.88 207.00 54671.05 88888.00 2015-02-24 14:43:33.375 055 12544.90 207.05 54671.03 88888.00 2015-02-24 14:43:33.500 055 12544.90 207.07 54671.05 88888.00 2015-02-24 14:43:33.625 055 12544.92 207.12 54671.05 88888.00 2015-02-24 14:43:33.750 055 12544.98 207.15 54671.05 88888.00 2015-02-24 14:43:33.875 055 12544.98 207.15 54671.07 88888.00 2015-02-24 14:43:34.000 055 12544.92 207.20 54671.05 88888.00 2015-02-24 14:43:34.125 055 12544.88 207.22 54671.05 88888.00 2015-02-24 14:43:34.250 055 12544.85 207.22 54671.07 88888.00 2015-02-24 14:43:34.375 055 12544.88 207.20 54671.07 88888.00 2015-02-24 14:43:34.500 055 12544.85 207.25 54671.07 88888.00 2015-02-24 14:43:34.625 055 12544.90 207.30 54671.07 88888.00 2015-02-24 14:43:34.750 055 12544.92 207.32 54671.07 88888.00 2015-02-24 14:43:34.875 055 12544.88 207.35 54671.10 88888.00 2015-02-24 14:43:35.000 055 12544.83 207.38 54671.07 88888.00 2015-02-24 14:43:35.125 055 12544.85 207.43 54671.10 88888.00 2015-02-24 14:43:35.250 055 12544.83 207.45 54671.07 88888.00 2015-02-24 14:43:35.375 055 12544.85 207.47 54671.05 88888.00 2015-02-24 14:43:35.500 055 12544.88 207.50 54671.07 88888.00 2015-02-24 14:43:35.625 055 12544.88 207.55 54671.07 88888.00 2015-02-24 14:43:35.750 055 12544.88 207.53 54671.10 88888.00 2015-02-24 14:43:35.875 055 12544.95 207.57 54671.10 88888.00 2015-02-24 14:43:36.000 055 12545.08 207.60 54671.10 88888.00 2015-02-24 14:43:36.125 055 12545.02 207.62 54671.15 88888.00 2015-02-24 14:43:36.250 055 12544.95 207.65 54671.18 88888.00 2015-02-24 14:43:36.375 055 12544.92 207.62 54671.18 88888.00 2015-02-24 14:43:36.500 055 12544.95 207.60 54671.15 88888.00 2015-02-24 14:43:36.625 055 12544.98 207.65 54671.15 88888.00 2015-02-24 14:43:36.750 055 12545.02 207.70 54671.15 88888.00 2015-02-24 14:43:36.875 055 12545.00 207.72 54671.12 88888.00 2015-02-24 14:43:37.000 055 12544.98 207.70 54671.12 88888.00 2015-02-24 14:43:37.125 055 12545.05 207.70 54671.12 88888.00 2015-02-24 14:43:37.250 055 12545.05 207.72 54671.15 88888.00 2015-02-24 14:43:37.375 055 12545.05 207.78 54671.12 88888.00 2015-02-24 14:43:37.500 055 12545.05 207.78 54671.12 88888.00 2015-02-24 14:43:37.625 055 12545.10 207.78 54671.10 88888.00 2015-02-24 14:43:37.750 055 12545.15 207.82 54671.12 88888.00 2015-02-24 14:43:37.875 055 12545.20 207.82 54671.10 88888.00 2015-02-24 14:43:38.000 055 12545.23 207.88 54671.12 88888.00 2015-02-24 14:43:38.125 055 12545.23 207.90 54671.15 88888.00 2015-02-24 14:43:38.250 055 12545.17 207.93 54671.15 88888.00 2015-02-24 14:43:38.375 055 12545.17 207.95 54671.18 88888.00 2015-02-24 14:43:38.500 055 12545.12 207.97 54671.18 88888.00 2015-02-24 14:43:38.625 055 12545.12 207.97 54671.18 88888.00 2015-02-24 14:43:38.750 055 12545.15 208.00 54671.15 88888.00 2015-02-24 14:43:38.875 055 12545.17 208.03 54671.15 88888.00 2015-02-24 14:43:39.000 055 12545.23 208.05 54671.12 88888.00 2015-02-24 14:43:39.125 055 12545.25 208.07 54671.18 88888.00 2015-02-24 14:43:39.250 055 12545.23 208.10 54671.22 88888.00 2015-02-24 14:43:39.375 055 12545.15 208.12 54671.18 88888.00 2015-02-24 14:43:39.500 055 12545.08 208.12 54671.18 88888.00 2015-02-24 14:43:39.625 055 12545.15 208.15 54671.18 88888.00 2015-02-24 14:43:39.750 055 12545.17 208.18 54671.20 88888.00 2015-02-24 14:43:39.875 055 12545.20 208.20 54671.22 88888.00 2015-02-24 14:43:40.000 055 12545.20 208.20 54671.22 88888.00 2015-02-24 14:43:40.125 055 12545.23 208.22 54671.22 88888.00 2015-02-24 14:43:40.250 055 12545.25 208.25 54671.22 88888.00 2015-02-24 14:43:40.375 055 12545.27 208.28 54671.22 88888.00 2015-02-24 14:43:40.500 055 12545.25 208.28 54671.20 88888.00 2015-02-24 14:43:40.625 055 12545.17 208.30 54671.22 88888.00 2015-02-24 14:43:40.750 055 12545.17 208.35 54671.22 88888.00 2015-02-24 14:43:40.875 055 12545.25 208.35 54671.25 88888.00 2015-02-24 14:43:41.000 055 12545.27 208.38 54671.22 88888.00 2015-02-24 14:43:41.125 055 12545.30 208.40 54671.25 88888.00 2015-02-24 14:43:41.250 055 12545.30 208.38 54671.25 88888.00 2015-02-24 14:43:41.375 055 12545.25 208.40 54671.28 88888.00 2015-02-24 14:43:41.500 055 12545.25 208.45 54671.25 88888.00 2015-02-24 14:43:41.625 055 12545.30 208.45 54671.25 88888.00 2015-02-24 14:43:41.750 055 12545.30 208.45 54671.28 88888.00 2015-02-24 14:43:41.875 055 12545.33 208.47 54671.28 88888.00 2015-02-24 14:43:42.000 055 12545.27 208.50 54671.28 88888.00 2015-02-24 14:43:42.125 055 12545.25 208.50 54671.28 88888.00 2015-02-24 14:43:42.250 055 12545.27 208.50 54671.28 88888.00 2015-02-24 14:43:42.375 055 12545.27 208.53 54671.30 88888.00 2015-02-24 14:43:42.500 055 12545.27 208.50 54671.32 88888.00 2015-02-24 14:43:42.625 055 12545.25 208.57 54671.32 88888.00 2015-02-24 14:43:42.750 055 12545.27 208.60 54671.35 88888.00 2015-02-24 14:43:42.875 055 12545.25 208.57 54671.32 88888.00 2015-02-24 14:43:43.000 055 12545.23 208.55 54671.32 88888.00 2015-02-24 14:43:43.125 055 12545.20 208.57 54671.35 88888.00 2015-02-24 14:43:43.250 055 12545.20 208.60 54671.35 88888.00 2015-02-24 14:43:43.375 055 12545.23 208.60 54671.35 88888.00 2015-02-24 14:43:43.500 055 12545.25 208.57 54671.35 88888.00 2015-02-24 14:43:43.625 055 12545.30 208.60 54671.35 88888.00 2015-02-24 14:43:43.750 055 12545.27 208.62 54671.35 88888.00 2015-02-24 14:43:43.875 055 12545.30 208.65 54671.38 88888.00 2015-02-24 14:43:44.000 055 12545.30 208.65 54671.35 88888.00 2015-02-24 14:43:44.125 055 12545.30 208.65 54671.38 88888.00 2015-02-24 14:43:44.250 055 12545.35 208.62 54671.40 88888.00 2015-02-24 14:43:44.375 055 12545.42 208.68 54671.40 88888.00 2015-02-24 14:43:44.500 055 12545.38 208.68 54671.38 88888.00 2015-02-24 14:43:44.625 055 12545.42 208.65 54671.38 88888.00 2015-02-24 14:43:44.750 055 12545.52 208.68 54671.43 88888.00 2015-02-24 14:43:44.875 055 12545.52 208.68 54671.40 88888.00 2015-02-24 14:43:45.000 055 12545.48 208.68 54671.40 88888.00 2015-02-24 14:43:45.125 055 12545.50 208.65 54671.45 88888.00 2015-02-24 14:43:45.250 055 12545.58 208.68 54671.45 88888.00 2015-02-24 14:43:45.375 055 12545.62 208.72 54671.47 88888.00 2015-02-24 14:43:45.500 055 12545.60 208.72 54671.43 88888.00 2015-02-24 14:43:45.625 055 12545.55 208.75 54671.40 88888.00 2015-02-24 14:43:45.750 055 12545.58 208.75 54671.40 88888.00 2015-02-24 14:43:45.875 055 12545.60 208.75 54671.43 88888.00 2015-02-24 14:43:46.000 055 12545.62 208.75 54671.40 88888.00 2015-02-24 14:43:46.125 055 12545.67 208.75 54671.43 88888.00 2015-02-24 14:43:46.250 055 12545.73 208.78 54671.43 88888.00 2015-02-24 14:43:46.375 055 12545.73 208.78 54671.43 88888.00 2015-02-24 14:43:46.500 055 12545.70 208.78 54671.43 88888.00 2015-02-24 14:43:46.625 055 12545.65 208.78 54671.45 88888.00 2015-02-24 14:43:46.750 055 12545.67 208.80 54671.47 88888.00 2015-02-24 14:43:46.875 055 12545.73 208.80 54671.47 88888.00 2015-02-24 14:43:47.000 055 12545.75 208.80 54671.43 88888.00 2015-02-24 14:43:47.125 055 12545.73 208.80 54671.47 88888.00 2015-02-24 14:43:47.250 055 12545.65 208.78 54671.45 88888.00 2015-02-24 14:43:47.375 055 12545.67 208.82 54671.47 88888.00 2015-02-24 14:43:47.500 055 12545.70 208.85 54671.50 88888.00 2015-02-24 14:43:47.625 055 12545.73 208.85 54671.53 88888.00 2015-02-24 14:43:47.750 055 12545.73 208.85 54671.50 88888.00 2015-02-24 14:43:47.875 055 12545.77 208.82 54671.53 88888.00 2015-02-24 14:43:48.000 055 12545.83 208.82 54671.53 88888.00 2015-02-24 14:43:48.125 055 12545.77 208.85 54671.53 88888.00 2015-02-24 14:43:48.250 055 12545.70 208.85 54671.50 88888.00 2015-02-24 14:43:48.375 055 12545.75 208.85 54671.53 88888.00 2015-02-24 14:43:48.500 055 12545.80 208.90 54671.53 88888.00 2015-02-24 14:43:48.625 055 12545.85 208.88 54671.57 88888.00 2015-02-24 14:43:48.750 055 12545.88 208.90 54671.55 88888.00 2015-02-24 14:43:48.875 055 12545.85 208.93 54671.53 88888.00 2015-02-24 14:43:49.000 055 12545.83 208.93 54671.53 88888.00 2015-02-24 14:43:49.125 055 12545.88 208.95 54671.55 88888.00 2015-02-24 14:43:49.250 055 12545.98 208.93 54671.57 88888.00 2015-02-24 14:43:49.375 055 12546.02 208.95 54671.57 88888.00 2015-02-24 14:43:49.500 055 12546.02 208.95 54671.55 88888.00 2015-02-24 14:43:49.625 055 12546.00 209.00 54671.57 88888.00 2015-02-24 14:43:49.750 055 12546.05 209.00 54671.55 88888.00 2015-02-24 14:43:49.875 055 12546.08 209.03 54671.55 88888.00 2015-02-24 14:43:50.000 055 12546.10 209.03 54671.53 88888.00 2015-02-24 14:43:50.125 055 12546.08 209.03 54671.55 88888.00 2015-02-24 14:43:50.250 055 12546.02 209.07 54671.60 88888.00 2015-02-24 14:43:50.375 055 12546.17 209.12 54671.60 88888.00 2015-02-24 14:43:50.500 055 12546.20 209.15 54671.57 88888.00 2015-02-24 14:43:50.625 055 12546.23 209.12 54671.57 88888.00 2015-02-24 14:43:50.750 055 12546.25 209.15 54671.60 88888.00 2015-02-24 14:43:50.875 055 12546.23 209.18 54671.57 88888.00 2015-02-24 14:43:51.000 055 12546.20 209.20 54671.55 88888.00 2015-02-24 14:43:51.125 055 12546.17 209.20 54671.60 88888.00 2015-02-24 14:43:51.250 055 12546.17 209.22 54671.60 88888.00 2015-02-24 14:43:51.375 055 12546.25 209.25 54671.57 88888.00 2015-02-24 14:43:51.500 055 12546.30 209.25 54671.60 88888.00 2015-02-24 14:43:51.625 055 12546.35 209.28 54671.60 88888.00 2015-02-24 14:43:51.750 055 12546.40 209.30 54671.62 88888.00 2015-02-24 14:43:51.875 055 12546.33 209.30 54671.62 88888.00 2015-02-24 14:43:52.000 055 12546.33 209.35 54671.60 88888.00 2015-02-24 14:43:52.125 055 12546.40 209.40 54671.60 88888.00 2015-02-24 14:43:52.250 055 12546.38 209.40 54671.60 88888.00 2015-02-24 14:43:52.375 055 12546.40 209.43 54671.60 88888.00 2015-02-24 14:43:52.500 055 12546.42 209.43 54671.60 88888.00 2015-02-24 14:43:52.625 055 12546.42 209.43 54671.57 88888.00 2015-02-24 14:43:52.750 055 12546.50 209.45 54671.60 88888.00 2015-02-24 14:43:52.875 055 12546.55 209.43 54671.60 88888.00 2015-02-24 14:43:53.000 055 12546.58 209.45 54671.57 88888.00 2015-02-24 14:43:53.125 055 12546.60 209.47 54671.60 88888.00 2015-02-24 14:43:53.250 055 12546.60 209.53 54671.62 88888.00 2015-02-24 14:43:53.375 055 12546.62 209.53 54671.62 88888.00 2015-02-24 14:43:53.500 055 12546.65 209.55 54671.62 88888.00 2015-02-24 14:43:53.625 055 12546.67 209.55 54671.60 88888.00 2015-02-24 14:43:53.750 055 12546.67 209.57 54671.60 88888.00 2015-02-24 14:43:53.875 055 12546.73 209.55 54671.60 88888.00 2015-02-24 14:43:54.000 055 12546.80 209.57 54671.60 88888.00 2015-02-24 14:43:54.125 055 12546.80 209.62 54671.62 88888.00 2015-02-24 14:43:54.250 055 12546.73 209.60 54671.62 88888.00 2015-02-24 14:43:54.375 055 12546.75 209.65 54671.60 88888.00 2015-02-24 14:43:54.500 055 12546.75 209.62 54671.60 88888.00 2015-02-24 14:43:54.625 055 12546.77 209.65 54671.65 88888.00 2015-02-24 14:43:54.750 055 12546.75 209.68 54671.70 88888.00 2015-02-24 14:43:54.875 055 12546.75 209.70 54671.68 88888.00 2015-02-24 14:43:55.000 055 12546.75 209.70 54671.68 88888.00 2015-02-24 14:43:55.125 055 12546.73 209.68 54671.68 88888.00 2015-02-24 14:43:55.250 055 12546.75 209.68 54671.72 88888.00 2015-02-24 14:43:55.375 055 12546.83 209.68 54671.72 88888.00 2015-02-24 14:43:55.500 055 12546.83 209.68 54671.72 88888.00 2015-02-24 14:43:55.625 055 12546.75 209.65 54671.70 88888.00 2015-02-24 14:43:55.750 055 12546.73 209.68 54671.70 88888.00 2015-02-24 14:43:55.875 055 12546.77 209.70 54671.75 88888.00 2015-02-24 14:43:56.000 055 12546.80 209.70 54671.72 88888.00 2015-02-24 14:43:56.125 055 12546.77 209.70 54671.75 88888.00 2015-02-24 14:43:56.250 055 12546.73 209.70 54671.78 88888.00 2015-02-24 14:43:56.375 055 12546.70 209.72 54671.75 88888.00 2015-02-24 14:43:56.500 055 12546.70 209.72 54671.72 88888.00 2015-02-24 14:43:56.625 055 12546.70 209.70 54671.72 88888.00 2015-02-24 14:43:56.750 055 12546.67 209.72 54671.75 88888.00 2015-02-24 14:43:56.875 055 12546.67 209.75 54671.78 88888.00 2015-02-24 14:43:57.000 055 12546.70 209.72 54671.75 88888.00 2015-02-24 14:43:57.125 055 12546.70 209.75 54671.80 88888.00 2015-02-24 14:43:57.250 055 12546.67 209.75 54671.80 88888.00 2015-02-24 14:43:57.375 055 12546.65 209.80 54671.82 88888.00 2015-02-24 14:43:57.500 055 12546.65 209.80 54671.85 88888.00 2015-02-24 14:43:57.625 055 12546.70 209.75 54671.85 88888.00 2015-02-24 14:43:57.750 055 12546.67 209.75 54671.85 88888.00 2015-02-24 14:43:57.875 055 12546.60 209.75 54671.88 88888.00 2015-02-24 14:43:58.000 055 12546.62 209.80 54671.85 88888.00 2015-02-24 14:43:58.125 055 12546.65 209.78 54671.88 88888.00 2015-02-24 14:43:58.250 055 12546.60 209.82 54671.93 88888.00 2015-02-24 14:43:58.375 055 12546.62 209.82 54671.90 88888.00 2015-02-24 14:43:58.500 055 12546.55 209.80 54671.90 88888.00 2015-02-24 14:43:58.625 055 12546.50 209.78 54671.95 88888.00 2015-02-24 14:43:58.750 055 12546.42 209.78 54671.95 88888.00 2015-02-24 14:43:58.875 055 12546.42 209.80 54671.95 88888.00 2015-02-24 14:43:59.000 055 12546.48 209.75 54671.95 88888.00 2015-02-24 14:43:59.125 055 12546.45 209.75 54671.97 88888.00 2015-02-24 14:43:59.250 055 12546.38 209.78 54671.97 88888.00 2015-02-24 14:43:59.375 055 12546.38 209.82 54672.03 88888.00 2015-02-24 14:43:59.500 055 12546.33 209.85 54672.03 88888.00 2015-02-24 14:43:59.625 055 12546.27 209.85 54672.05 88888.00 2015-02-24 14:43:59.750 055 12546.30 209.88 54672.03 88888.00 2015-02-24 14:43:59.875 055 12546.33 209.88 54672.05 88888.00 2015-02-24 14:44:00.000 055 12546.30 209.88 54672.05 88888.00 2015-02-24 14:44:00.125 055 12546.27 209.88 54672.05 88888.00 2015-02-24 14:44:00.250 055 12546.20 209.88 54672.07 88888.00 2015-02-24 14:44:00.375 055 12546.23 209.88 54672.07 88888.00 2015-02-24 14:44:00.500 055 12546.30 209.90 54672.07 88888.00 2015-02-24 14:44:00.625 055 12546.33 209.93 54672.07 88888.00 2015-02-24 14:44:00.750 055 12546.30 209.95 54672.10 88888.00 2015-02-24 14:44:00.875 055 12546.27 209.97 54672.10 88888.00 2015-02-24 14:44:01.000 055 12546.25 209.97 54672.10 88888.00 2015-02-24 14:44:01.125 055 12546.17 209.95 54672.12 88888.00 2015-02-24 14:44:01.250 055 12546.17 209.95 54672.10 88888.00 2015-02-24 14:44:01.375 055 12546.25 209.97 54672.10 88888.00 2015-02-24 14:44:01.500 055 12546.25 210.03 54672.07 88888.00 2015-02-24 14:44:01.625 055 12546.27 210.07 54672.10 88888.00 2015-02-24 14:44:01.750 055 12546.27 210.12 54672.12 88888.00 2015-02-24 14:44:01.875 055 12546.25 210.18 54672.15 88888.00 2015-02-24 14:44:02.000 055 12546.33 210.15 54672.12 88888.00 2015-02-24 14:44:02.125 055 12546.30 210.18 54672.15 88888.00 2015-02-24 14:44:02.250 055 12546.23 210.20 54672.18 88888.00 2015-02-24 14:44:02.375 055 12546.27 210.25 54672.18 88888.00 2015-02-24 14:44:02.500 055 12546.38 210.28 54672.18 88888.00 2015-02-24 14:44:02.625 055 12546.42 210.30 54672.18 88888.00 2015-02-24 14:44:02.750 055 12546.45 210.30 54672.18 88888.00 2015-02-24 14:44:02.875 055 12546.42 210.32 54672.20 88888.00 2015-02-24 14:44:03.000 055 12546.40 210.35 54672.18 88888.00 2015-02-24 14:44:03.125 055 12546.38 210.38 54672.22 88888.00 2015-02-24 14:44:03.250 055 12546.35 210.38 54672.22 88888.00 2015-02-24 14:44:03.375 055 12546.35 210.40 54672.22 88888.00 2015-02-24 14:44:03.500 055 12546.33 210.43 54672.20 88888.00 2015-02-24 14:44:03.625 055 12546.35 210.43 54672.20 88888.00 2015-02-24 14:44:03.750 055 12546.35 210.43 54672.20 88888.00 2015-02-24 14:44:03.875 055 12546.40 210.47 54672.22 88888.00 2015-02-24 14:44:04.000 055 12546.38 210.47 54672.22 88888.00 2015-02-24 14:44:04.125 055 12546.40 210.53 54672.25 88888.00 2015-02-24 14:44:04.250 055 12546.35 210.55 54672.22 88888.00 2015-02-24 14:44:04.375 055 12546.35 210.50 54672.20 88888.00 2015-02-24 14:44:04.500 055 12546.35 210.47 54672.22 88888.00 2015-02-24 14:44:04.625 055 12546.38 210.55 54672.25 88888.00 2015-02-24 14:44:04.750 055 12546.40 210.57 54672.22 88888.00 2015-02-24 14:44:04.875 055 12546.40 210.60 54672.25 88888.00 2015-02-24 14:44:05.000 055 12546.35 210.60 54672.25 88888.00 2015-02-24 14:44:05.125 055 12546.35 210.60 54672.28 88888.00 2015-02-24 14:44:05.250 055 12546.40 210.60 54672.22 88888.00 2015-02-24 14:44:05.375 055 12546.48 210.57 54672.22 88888.00 2015-02-24 14:44:05.500 055 12546.50 210.60 54672.22 88888.00 2015-02-24 14:44:05.625 055 12546.52 210.62 54672.28 88888.00 2015-02-24 14:44:05.750 055 12546.58 210.65 54672.28 88888.00 2015-02-24 14:44:05.875 055 12546.58 210.65 54672.28 88888.00 2015-02-24 14:44:06.000 055 12546.62 210.62 54672.25 88888.00 2015-02-24 14:44:06.125 055 12546.67 210.62 54672.28 88888.00 2015-02-24 14:44:06.250 055 12546.58 210.62 54672.30 88888.00 2015-02-24 14:44:06.375 055 12546.60 210.62 54672.30 88888.00 2015-02-24 14:44:06.500 055 12546.67 210.62 54672.28 88888.00 2015-02-24 14:44:06.625 055 12546.62 210.65 54672.28 88888.00 2015-02-24 14:44:06.750 055 12546.58 210.62 54672.30 88888.00 2015-02-24 14:44:06.875 055 12546.60 210.62 54672.32 88888.00 2015-02-24 14:44:07.000 055 12546.70 210.65 54672.30 88888.00 2015-02-24 14:44:07.125 055 12546.73 210.65 54672.30 88888.00 2015-02-24 14:44:07.250 055 12546.67 210.62 54672.30 88888.00 2015-02-24 14:44:07.375 055 12546.70 210.62 54672.28 88888.00 2015-02-24 14:44:07.500 055 12546.73 210.62 54672.30 88888.00 2015-02-24 14:44:07.625 055 12546.75 210.62 54672.35 88888.00 2015-02-24 14:44:07.750 055 12546.77 210.65 54672.32 88888.00 2015-02-24 14:44:07.875 055 12546.77 210.62 54672.30 88888.00 2015-02-24 14:44:08.000 055 12546.80 210.60 54672.25 88888.00 2015-02-24 14:44:08.125 055 12546.83 210.62 54672.28 88888.00 2015-02-24 14:44:08.250 055 12546.90 210.65 54672.25 88888.00 2015-02-24 14:44:08.375 055 12546.95 210.68 54672.25 88888.00 2015-02-24 14:44:08.500 055 12546.95 210.70 54672.30 88888.00 2015-02-24 14:44:08.625 055 12546.90 210.68 54672.28 88888.00 2015-02-24 14:44:08.750 055 12546.95 210.68 54672.32 88888.00 2015-02-24 14:44:08.875 055 12547.00 210.70 54672.35 88888.00 2015-02-24 14:44:09.000 055 12547.00 210.70 54672.35 88888.00 2015-02-24 14:44:09.125 055 12547.00 210.68 54672.35 88888.00 2015-02-24 14:44:09.250 055 12547.00 210.68 54672.35 88888.00 2015-02-24 14:44:09.375 055 12547.10 210.70 54672.35 88888.00 2015-02-24 14:44:09.500 055 12547.10 210.70 54672.35 88888.00 2015-02-24 14:44:09.625 055 12547.10 210.68 54672.35 88888.00 2015-02-24 14:44:09.750 055 12547.17 210.70 54672.35 88888.00 2015-02-24 14:44:09.875 055 12547.20 210.70 54672.38 88888.00 2015-02-24 14:44:10.000 055 12547.17 210.72 54672.35 88888.00 2015-02-24 14:44:10.125 055 12547.20 210.68 54672.35 88888.00 2015-02-24 14:44:10.250 055 12547.27 210.68 54672.35 88888.00 2015-02-24 14:44:10.375 055 12547.35 210.75 54672.35 88888.00 2015-02-24 14:44:10.500 055 12547.30 210.72 54672.32 88888.00 2015-02-24 14:44:10.625 055 12547.27 210.70 54672.30 88888.00 2015-02-24 14:44:10.750 055 12547.27 210.70 54672.30 88888.00 2015-02-24 14:44:10.875 055 12547.25 210.70 54672.32 88888.00 2015-02-24 14:44:11.000 055 12547.25 210.72 54672.32 88888.00 2015-02-24 14:44:11.125 055 12547.30 210.70 54672.35 88888.00 2015-02-24 14:44:11.250 055 12547.33 210.75 54672.35 88888.00 2015-02-24 14:44:11.375 055 12547.38 210.75 54672.32 88888.00 2015-02-24 14:44:11.500 055 12547.38 210.78 54672.32 88888.00 2015-02-24 14:44:11.625 055 12547.40 210.78 54672.32 88888.00 2015-02-24 14:44:11.750 055 12547.42 210.80 54672.38 88888.00 2015-02-24 14:44:11.875 055 12547.52 210.78 54672.35 88888.00 2015-02-24 14:44:12.000 055 12547.60 210.78 54672.35 88888.00 2015-02-24 14:44:12.125 055 12547.60 210.78 54672.35 88888.00 2015-02-24 14:44:12.250 055 12547.62 210.82 54672.35 88888.00 2015-02-24 14:44:12.375 055 12547.70 210.85 54672.35 88888.00 2015-02-24 14:44:12.500 055 12547.73 210.82 54672.32 88888.00 2015-02-24 14:44:12.625 055 12547.75 210.90 54672.32 88888.00 2015-02-24 14:44:12.750 055 12547.80 210.90 54672.32 88888.00 2015-02-24 14:44:12.875 055 12547.88 210.88 54672.32 88888.00 2015-02-24 14:44:13.000 055 12547.85 210.85 54672.32 88888.00 2015-02-24 14:44:13.125 055 12547.77 210.85 54672.32 88888.00 2015-02-24 14:44:13.250 055 12547.77 210.88 54672.38 88888.00 2015-02-24 14:44:13.375 055 12547.88 210.93 54672.40 88888.00 2015-02-24 14:44:13.500 055 12547.88 210.90 54672.40 88888.00 2015-02-24 14:44:13.625 055 12547.88 210.90 54672.40 88888.00 2015-02-24 14:44:13.750 055 12547.85 210.95 54672.40 88888.00 2015-02-24 14:44:13.875 055 12547.85 210.95 54672.40 88888.00 2015-02-24 14:44:14.000 055 12547.88 210.95 54672.40 88888.00 2015-02-24 14:44:14.125 055 12547.85 210.93 54672.43 88888.00 2015-02-24 14:44:14.250 055 12547.83 210.93 54672.43 88888.00 2015-02-24 14:44:14.375 055 12547.90 210.97 54672.45 88888.00 2015-02-24 14:44:14.500 055 12547.92 210.93 54672.45 88888.00 2015-02-24 14:44:14.625 055 12547.83 210.95 54672.45 88888.00 2015-02-24 14:44:14.750 055 12547.83 210.93 54672.47 88888.00 2015-02-24 14:44:14.875 055 12547.90 210.93 54672.47 88888.00 2015-02-24 14:44:15.000 055 12547.90 210.93 54672.45 88888.00 2015-02-24 14:44:15.125 055 12547.83 210.97 54672.50 88888.00 2015-02-24 14:44:15.250 055 12547.75 210.95 54672.53 88888.00 2015-02-24 14:44:15.375 055 12547.80 210.95 54672.55 88888.00 2015-02-24 14:44:15.500 055 12547.80 210.95 54672.57 88888.00 2015-02-24 14:44:15.625 055 12547.77 210.95 54672.53 88888.00 2015-02-24 14:44:15.750 055 12547.80 210.95 54672.53 88888.00 2015-02-24 14:44:15.875 055 12547.83 210.95 54672.53 88888.00 2015-02-24 14:44:16.000 055 12547.80 210.97 54672.53 88888.00 2015-02-24 14:44:16.125 055 12547.75 210.97 54672.57 88888.00 2015-02-24 14:44:16.250 055 12547.73 210.97 54672.60 88888.00 2015-02-24 14:44:16.375 055 12547.75 210.97 54672.57 88888.00 2015-02-24 14:44:16.500 055 12547.67 210.95 54672.60 88888.00 2015-02-24 14:44:16.625 055 12547.65 210.97 54672.62 88888.00 2015-02-24 14:44:16.750 055 12547.70 211.03 54672.62 88888.00 2015-02-24 14:44:16.875 055 12547.77 211.03 54672.60 88888.00 2015-02-24 14:44:17.000 055 12547.85 211.05 54672.57 88888.00 2015-02-24 14:44:17.125 055 12547.77 211.10 54672.60 88888.00 2015-02-24 14:44:17.250 055 12547.70 211.05 54672.65 88888.00 2015-02-24 14:44:17.375 055 12547.73 211.07 54672.68 88888.00 2015-02-24 14:44:17.500 055 12547.75 211.07 54672.68 88888.00 2015-02-24 14:44:17.625 055 12547.73 211.10 54672.68 88888.00 2015-02-24 14:44:17.750 055 12547.67 211.10 54672.68 88888.00 2015-02-24 14:44:17.875 055 12547.67 211.12 54672.68 88888.00 2015-02-24 14:44:18.000 055 12547.65 211.15 54672.70 88888.00 2015-02-24 14:44:18.125 055 12547.67 211.18 54672.72 88888.00 2015-02-24 14:44:18.250 055 12547.62 211.18 54672.72 88888.00 2015-02-24 14:44:18.375 055 12547.65 211.20 54672.72 88888.00 2015-02-24 14:44:18.500 055 12547.60 211.20 54672.75 88888.00 2015-02-24 14:44:18.625 055 12547.65 211.22 54672.78 88888.00 2015-02-24 14:44:18.750 055 12547.62 211.22 54672.75 88888.00 2015-02-24 14:44:18.875 055 12547.62 211.22 54672.75 88888.00 2015-02-24 14:44:19.000 055 12547.60 211.22 54672.72 88888.00 2015-02-24 14:44:19.125 055 12547.60 211.28 54672.75 88888.00 2015-02-24 14:44:19.250 055 12547.55 211.28 54672.78 88888.00 2015-02-24 14:44:19.375 055 12547.55 211.28 54672.78 88888.00 2015-02-24 14:44:19.500 055 12547.58 211.22 54672.78 88888.00 2015-02-24 14:44:19.625 055 12547.55 211.25 54672.78 88888.00 2015-02-24 14:44:19.750 055 12547.48 211.25 54672.82 88888.00 2015-02-24 14:44:19.875 055 12547.45 211.28 54672.85 88888.00 2015-02-24 14:44:20.000 055 12547.42 211.30 54672.82 88888.00 2015-02-24 14:44:20.125 055 12547.38 211.30 54672.85 88888.00 2015-02-24 14:44:20.250 055 12547.33 211.32 54672.88 88888.00 2015-02-24 14:44:20.375 055 12547.35 211.35 54672.88 88888.00 2015-02-24 14:44:20.500 055 12547.35 211.35 54672.85 88888.00 2015-02-24 14:44:20.625 055 12547.33 211.35 54672.85 88888.00 2015-02-24 14:44:20.750 055 12547.30 211.32 54672.88 88888.00 2015-02-24 14:44:20.875 055 12547.35 211.35 54672.88 88888.00 2015-02-24 14:44:21.000 055 12547.38 211.38 54672.88 88888.00 2015-02-24 14:44:21.125 055 12547.30 211.38 54672.85 88888.00 2015-02-24 14:44:21.250 055 12547.30 211.38 54672.90 88888.00 2015-02-24 14:44:21.375 055 12547.33 211.40 54672.90 88888.00 2015-02-24 14:44:21.500 055 12547.30 211.43 54672.93 88888.00 2015-02-24 14:44:21.625 055 12547.27 211.40 54672.88 88888.00 2015-02-24 14:44:21.750 055 12547.25 211.40 54672.90 88888.00 2015-02-24 14:44:21.875 055 12547.25 211.40 54672.93 88888.00 2015-02-24 14:44:22.000 055 12547.27 211.40 54672.97 88888.00 2015-02-24 14:44:22.125 055 12547.30 211.43 54672.95 88888.00 2015-02-24 14:44:22.250 055 12547.27 211.40 54673.00 88888.00 2015-02-24 14:44:22.375 055 12547.27 211.40 54672.95 88888.00 2015-02-24 14:44:22.500 055 12547.25 211.40 54672.97 88888.00 2015-02-24 14:44:22.625 055 12547.27 211.45 54673.00 88888.00 2015-02-24 14:44:22.750 055 12547.30 211.47 54673.00 88888.00 2015-02-24 14:44:22.875 055 12547.30 211.45 54672.97 88888.00 2015-02-24 14:44:23.000 055 12547.27 211.43 54672.97 88888.00 2015-02-24 14:44:23.125 055 12547.23 211.43 54673.00 88888.00 2015-02-24 14:44:23.250 055 12547.27 211.43 54673.03 88888.00 2015-02-24 14:44:23.375 055 12547.38 211.40 54673.03 88888.00 2015-02-24 14:44:23.500 055 12547.33 211.40 54673.03 88888.00 2015-02-24 14:44:23.625 055 12547.27 211.40 54673.03 88888.00 2015-02-24 14:44:23.750 055 12547.30 211.38 54673.03 88888.00 2015-02-24 14:44:23.875 055 12547.33 211.38 54673.03 88888.00 2015-02-24 14:44:24.000 055 12547.35 211.35 54673.03 88888.00 2015-02-24 14:44:24.125 055 12547.38 211.32 54673.03 88888.00 2015-02-24 14:44:24.250 055 12547.33 211.30 54673.05 88888.00 2015-02-24 14:44:24.375 055 12547.35 211.32 54673.00 88888.00 2015-02-24 14:44:24.500 055 12547.33 211.28 54673.00 88888.00 2015-02-24 14:44:24.625 055 12547.45 211.30 54673.05 88888.00 2015-02-24 14:44:24.750 055 12547.50 211.32 54673.07 88888.00 2015-02-24 14:44:24.875 055 12547.50 211.30 54673.05 88888.00 2015-02-24 14:44:25.000 055 12547.52 211.28 54673.00 88888.00 2015-02-24 14:44:25.125 055 12547.65 211.32 54673.03 88888.00 2015-02-24 14:44:25.250 055 12547.73 211.38 54673.07 88888.00 2015-02-24 14:44:25.375 055 12547.77 211.40 54673.05 88888.00 2015-02-24 14:44:25.500 055 12547.73 211.38 54673.03 88888.00 2015-02-24 14:44:25.625 055 12547.77 211.35 54673.05 88888.00 2015-02-24 14:44:25.750 055 12547.75 211.38 54673.05 88888.00 2015-02-24 14:44:25.875 055 12547.70 211.40 54673.05 88888.00 2015-02-24 14:44:26.000 055 12547.75 211.40 54673.03 88888.00 2015-02-24 14:44:26.125 055 12547.77 211.43 54673.03 88888.00 2015-02-24 14:44:26.250 055 12547.77 211.40 54673.05 88888.00 2015-02-24 14:44:26.375 055 12547.85 211.43 54673.07 88888.00 2015-02-24 14:44:26.500 055 12547.88 211.45 54673.05 88888.00 2015-02-24 14:44:26.625 055 12547.85 211.43 54673.05 88888.00 2015-02-24 14:44:26.750 055 12547.83 211.47 54673.03 88888.00 2015-02-24 14:44:26.875 055 12547.77 211.47 54673.03 88888.00 2015-02-24 14:44:27.000 055 12547.77 211.47 54673.00 88888.00 2015-02-24 14:44:27.125 055 12547.90 211.50 54673.03 88888.00 2015-02-24 14:44:27.250 055 12547.92 211.50 54673.03 88888.00 2015-02-24 14:44:27.375 055 12547.95 211.50 54673.03 88888.00 2015-02-24 14:44:27.500 055 12547.92 211.55 54673.05 88888.00 2015-02-24 14:44:27.625 055 12547.98 211.60 54673.03 88888.00 2015-02-24 14:44:27.750 055 12548.00 211.60 54673.05 88888.00 2015-02-24 14:44:27.875 055 12548.00 211.60 54673.00 88888.00 2015-02-24 14:44:28.000 055 12548.05 211.65 54672.97 88888.00 2015-02-24 14:44:28.125 055 12548.05 211.68 54673.00 88888.00 2015-02-24 14:44:28.250 055 12548.05 211.68 54673.00 88888.00 2015-02-24 14:44:28.375 055 12548.08 211.70 54672.97 88888.00 2015-02-24 14:44:28.500 055 12548.12 211.72 54673.00 88888.00 2015-02-24 14:44:28.625 055 12548.20 211.80 54672.97 88888.00 2015-02-24 14:44:28.750 055 12548.17 211.78 54672.95 88888.00 2015-02-24 14:44:28.875 055 12548.17 211.78 54672.95 88888.00 2015-02-24 14:44:29.000 055 12548.23 211.78 54672.95 88888.00 2015-02-24 14:44:29.125 055 12548.23 211.80 54672.93 88888.00 2015-02-24 14:44:29.250 055 12548.25 211.85 54672.95 88888.00 2015-02-24 14:44:29.375 055 12548.33 211.85 54672.93 88888.00 2015-02-24 14:44:29.500 055 12548.35 211.82 54672.93 88888.00 2015-02-24 14:44:29.625 055 12548.40 211.85 54672.95 88888.00 2015-02-24 14:44:29.750 055 12548.50 211.88 54672.95 88888.00 2015-02-24 14:44:29.875 055 12548.48 211.90 54672.95 88888.00 2015-02-24 14:44:30.000 055 12548.50 211.90 54672.95 88888.00 2015-02-24 14:44:30.125 055 12548.52 211.90 54672.97 88888.00 2015-02-24 14:44:30.250 055 12548.58 211.93 54672.95 88888.00 2015-02-24 14:44:30.375 055 12548.60 211.97 54672.97 88888.00 2015-02-24 14:44:30.500 055 12548.67 212.03 54672.95 88888.00 2015-02-24 14:44:30.625 055 12548.77 212.03 54672.93 88888.00 2015-02-24 14:44:30.750 055 12548.83 212.00 54672.93 88888.00 2015-02-24 14:44:30.875 055 12548.85 212.00 54672.90 88888.00 2015-02-24 14:44:31.000 055 12548.90 212.05 54672.90 88888.00 2015-02-24 14:44:31.125 055 12548.95 212.07 54672.93 88888.00 2015-02-24 14:44:31.250 055 12548.92 212.07 54672.88 88888.00 2015-02-24 14:44:31.375 055 12548.88 212.07 54672.85 88888.00 2015-02-24 14:44:31.500 055 12548.95 212.15 54672.88 88888.00 2015-02-24 14:44:31.625 055 12548.98 212.15 54672.88 88888.00 2015-02-24 14:44:31.750 055 12548.95 212.15 54672.85 88888.00 2015-02-24 14:44:31.875 055 12548.95 212.15 54672.82 88888.00 2015-02-24 14:44:32.000 055 12548.98 212.20 54672.82 88888.00 2015-02-24 14:44:32.125 055 12549.05 212.22 54672.85 88888.00 2015-02-24 14:44:32.250 055 12549.05 212.25 54672.82 88888.00 2015-02-24 14:44:32.375 055 12549.02 212.25 54672.82 88888.00 2015-02-24 14:44:32.500 055 12549.02 212.25 54672.82 88888.00 2015-02-24 14:44:32.625 055 12549.08 212.32 54672.85 88888.00 2015-02-24 14:44:32.750 055 12549.02 212.35 54672.85 88888.00 2015-02-24 14:44:32.875 055 12549.02 212.32 54672.85 88888.00 2015-02-24 14:44:33.000 055 12549.08 212.35 54672.82 88888.00 2015-02-24 14:44:33.125 055 12549.05 212.40 54672.85 88888.00 2015-02-24 14:44:33.250 055 12549.08 212.38 54672.82 88888.00 2015-02-24 14:44:33.375 055 12549.12 212.38 54672.88 88888.00 2015-02-24 14:44:33.500 055 12549.05 212.43 54672.88 88888.00 2015-02-24 14:44:33.625 055 12549.02 212.43 54672.88 88888.00 2015-02-24 14:44:33.750 055 12549.12 212.43 54672.85 88888.00 2015-02-24 14:44:33.875 055 12549.15 212.40 54672.90 88888.00 2015-02-24 14:44:34.000 055 12549.10 212.40 54672.88 88888.00 2015-02-24 14:44:34.125 055 12549.08 212.40 54672.90 88888.00 2015-02-24 14:44:34.250 055 12549.00 212.43 54672.90 88888.00 2015-02-24 14:44:34.375 055 12548.98 212.43 54672.90 88888.00 2015-02-24 14:44:34.500 055 12548.95 212.43 54672.88 88888.00 2015-02-24 14:44:34.625 055 12548.98 212.43 54672.90 88888.00 2015-02-24 14:44:34.750 055 12548.98 212.40 54672.88 88888.00 2015-02-24 14:44:34.875 055 12548.95 212.40 54672.90 88888.00 2015-02-24 14:44:35.000 055 12548.92 212.35 54672.93 88888.00 2015-02-24 14:44:35.125 055 12548.95 212.35 54672.95 88888.00 2015-02-24 14:44:35.250 055 12548.92 212.35 54672.95 88888.00 2015-02-24 14:44:35.375 055 12548.95 212.38 54672.97 88888.00 2015-02-24 14:44:35.500 055 12548.95 212.38 54672.97 88888.00 2015-02-24 14:44:35.625 055 12548.92 212.35 54672.95 88888.00 2015-02-24 14:44:35.750 055 12548.92 212.32 54672.97 88888.00 2015-02-24 14:44:35.875 055 12549.02 212.35 54672.95 88888.00 2015-02-24 14:44:36.000 055 12549.08 212.35 54672.95 88888.00 2015-02-24 14:44:36.125 055 12549.08 212.30 54672.97 88888.00 2015-02-24 14:44:36.250 055 12549.08 212.28 54672.97 88888.00 2015-02-24 14:44:36.375 055 12549.10 212.28 54673.00 88888.00 2015-02-24 14:44:36.500 055 12549.08 212.28 54673.00 88888.00 2015-02-24 14:44:36.625 055 12549.08 212.30 54672.97 88888.00 2015-02-24 14:44:36.750 055 12549.08 212.30 54673.03 88888.00 2015-02-24 14:44:36.875 055 12549.08 212.30 54673.05 88888.00 2015-02-24 14:44:37.000 055 12549.12 212.28 54673.05 88888.00 2015-02-24 14:44:37.125 055 12549.15 212.28 54673.05 88888.00 2015-02-24 14:44:37.250 055 12549.17 212.25 54673.07 88888.00 2015-02-24 14:44:37.375 055 12549.17 212.25 54673.07 88888.00 2015-02-24 14:44:37.500 055 12549.12 212.20 54673.10 88888.00 2015-02-24 14:44:37.625 055 12549.10 212.20 54673.12 88888.00 2015-02-24 14:44:37.750 055 12549.08 212.20 54673.10 88888.00 2015-02-24 14:44:37.875 055 12549.02 212.15 54673.07 88888.00 2015-02-24 14:44:38.000 055 12549.10 212.15 54673.07 88888.00 2015-02-24 14:44:38.125 055 12549.10 212.12 54673.12 88888.00 2015-02-24 14:44:38.250 055 12549.00 212.12 54673.15 88888.00 2015-02-24 14:44:38.375 055 12549.02 212.15 54673.15 88888.00 2015-02-24 14:44:38.500 055 12549.10 212.15 54673.18 88888.00 2015-02-24 14:44:38.625 055 12549.15 212.15 54673.20 88888.00 2015-02-24 14:44:38.750 055 12549.10 212.12 54673.18 88888.00 2015-02-24 14:44:38.875 055 12549.12 212.10 54673.22 88888.00 2015-02-24 14:44:39.000 055 12549.15 212.07 54673.22 88888.00 2015-02-24 14:44:39.125 055 12549.15 212.05 54673.22 88888.00 2015-02-24 14:44:39.250 055 12549.08 212.00 54673.25 88888.00 2015-02-24 14:44:39.375 055 12549.08 212.03 54673.25 88888.00 2015-02-24 14:44:39.500 055 12549.02 212.00 54673.25 88888.00 2015-02-24 14:44:39.625 055 12549.08 212.00 54673.28 88888.00 2015-02-24 14:44:39.750 055 12549.15 211.97 54673.30 88888.00 2015-02-24 14:44:39.875 055 12549.08 211.97 54673.30 88888.00 2015-02-24 14:44:40.000 055 12549.02 211.95 54673.30 88888.00 2015-02-24 14:44:40.125 055 12549.02 211.95 54673.32 88888.00 2015-02-24 14:44:40.250 055 12548.98 211.90 54673.32 88888.00 2015-02-24 14:44:40.375 055 12548.95 211.85 54673.32 88888.00 2015-02-24 14:44:40.500 055 12549.00 211.85 54673.32 88888.00 2015-02-24 14:44:40.625 055 12549.08 211.85 54673.35 88888.00 2015-02-24 14:44:40.750 055 12549.05 211.82 54673.40 88888.00 2015-02-24 14:44:40.875 055 12548.92 211.78 54673.38 88888.00 2015-02-24 14:44:41.000 055 12548.88 211.78 54673.38 88888.00 2015-02-24 14:44:41.125 055 12548.88 211.78 54673.40 88888.00 2015-02-24 14:44:41.250 055 12548.90 211.75 54673.40 88888.00 2015-02-24 14:44:41.375 055 12548.98 211.72 54673.45 88888.00 2015-02-24 14:44:41.500 055 12549.02 211.68 54673.47 88888.00 2015-02-24 14:44:41.625 055 12549.08 211.68 54673.45 88888.00 2015-02-24 14:44:41.750 055 12549.08 211.70 54673.47 88888.00 2015-02-24 14:44:41.875 055 12549.12 211.70 54673.50 88888.00 2015-02-24 14:44:42.000 055 12549.27 211.68 54673.47 88888.00 2015-02-24 14:44:42.125 055 12549.27 211.70 54673.50 88888.00 2015-02-24 14:44:42.250 055 12549.17 211.65 54673.45 88888.00 2015-02-24 14:44:42.375 055 12549.17 211.65 54673.45 88888.00 2015-02-24 14:44:42.500 055 12549.25 211.65 54673.47 88888.00 2015-02-24 14:44:42.625 055 12549.38 211.60 54673.50 88888.00 2015-02-24 14:44:42.750 055 12549.42 211.60 54673.50 88888.00 2015-02-24 14:44:42.875 055 12549.42 211.60 54673.50 88888.00 2015-02-24 14:44:43.000 055 12549.50 211.62 54673.50 88888.00 2015-02-24 14:44:43.125 055 12549.52 211.60 54673.50 88888.00 2015-02-24 14:44:43.250 055 12549.52 211.60 54673.47 88888.00 2015-02-24 14:44:43.375 055 12549.55 211.62 54673.50 88888.00 2015-02-24 14:44:43.500 055 12549.55 211.65 54673.50 88888.00 2015-02-24 14:44:43.625 055 12549.58 211.65 54673.50 88888.00 2015-02-24 14:44:43.750 055 12549.58 211.62 54673.47 88888.00 2015-02-24 14:44:43.875 055 12549.58 211.62 54673.47 88888.00 2015-02-24 14:44:44.000 055 12549.52 211.62 54673.45 88888.00 2015-02-24 14:44:44.125 055 12549.52 211.68 54673.50 88888.00 2015-02-24 14:44:44.250 055 12549.50 211.65 54673.53 88888.00 2015-02-24 14:44:44.375 055 12549.55 211.68 54673.50 88888.00 2015-02-24 14:44:44.500 055 12549.52 211.70 54673.47 88888.00 2015-02-24 14:44:44.625 055 12549.52 211.72 54673.45 88888.00 2015-02-24 14:44:44.750 055 12549.58 211.72 54673.50 88888.00 2015-02-24 14:44:44.875 055 12549.62 211.72 54673.55 88888.00 2015-02-24 14:44:45.000 055 12549.60 211.70 54673.55 88888.00 2015-02-24 14:44:45.125 055 12549.60 211.70 54673.55 88888.00 2015-02-24 14:44:45.250 055 12549.55 211.70 54673.53 88888.00 2015-02-24 14:44:45.375 055 12549.58 211.75 54673.55 88888.00 2015-02-24 14:44:45.500 055 12549.55 211.72 54673.53 88888.00 2015-02-24 14:44:45.625 055 12549.58 211.70 54673.53 88888.00 2015-02-24 14:44:45.750 055 12549.60 211.72 54673.50 88888.00 2015-02-24 14:44:45.875 055 12549.60 211.75 54673.50 88888.00 2015-02-24 14:44:46.000 055 12549.60 211.75 54673.50 88888.00 2015-02-24 14:44:46.125 055 12549.65 211.78 54673.55 88888.00 2015-02-24 14:44:46.250 055 12549.67 211.78 54673.53 88888.00 2015-02-24 14:44:46.375 055 12549.70 211.75 54673.50 88888.00 2015-02-24 14:44:46.500 055 12549.65 211.75 54673.53 88888.00 2015-02-24 14:44:46.625 055 12549.65 211.75 54673.53 88888.00 2015-02-24 14:44:46.750 055 12549.67 211.75 54673.53 88888.00 2015-02-24 14:44:46.875 055 12549.73 211.78 54673.50 88888.00 2015-02-24 14:44:47.000 055 12549.75 211.75 54673.47 88888.00 2015-02-24 14:44:47.125 055 12549.73 211.78 54673.47 88888.00 2015-02-24 14:44:47.250 055 12549.77 211.75 54673.47 88888.00 2015-02-24 14:44:47.375 055 12549.88 211.78 54673.43 88888.00 2015-02-24 14:44:47.500 055 12549.92 211.80 54673.43 88888.00 2015-02-24 14:44:47.625 055 12549.98 211.85 54673.45 88888.00 2015-02-24 14:44:47.750 055 12550.00 211.85 54673.45 88888.00 2015-02-24 14:44:47.875 055 12550.02 211.85 54673.43 88888.00 2015-02-24 14:44:48.000 055 12550.02 211.90 54673.43 88888.00 2015-02-24 14:44:48.125 055 12550.08 211.93 54673.43 88888.00 2015-02-24 14:44:48.250 055 12550.10 211.88 54673.43 88888.00 2015-02-24 14:44:48.375 055 12550.12 211.88 54673.43 88888.00 2015-02-24 14:44:48.500 055 12550.17 211.93 54673.40 88888.00 2015-02-24 14:44:48.625 055 12550.23 211.93 54673.38 88888.00 2015-02-24 14:44:48.750 055 12550.20 211.93 54673.35 88888.00 2015-02-24 14:44:48.875 055 12550.20 211.93 54673.38 88888.00 2015-02-24 14:44:49.000 055 12550.23 211.95 54673.40 88888.00 2015-02-24 14:44:49.125 055 12550.23 211.97 54673.40 88888.00 2015-02-24 14:44:49.250 055 12550.25 212.00 54673.40 88888.00 2015-02-24 14:44:49.375 055 12550.30 212.03 54673.38 88888.00 2015-02-24 14:44:49.500 055 12550.33 212.03 54673.38 88888.00 2015-02-24 14:44:49.625 055 12550.38 212.05 54673.40 88888.00 2015-02-24 14:44:49.750 055 12550.45 212.12 54673.43 88888.00 2015-02-24 14:44:49.875 055 12550.45 212.12 54673.43 88888.00 2015-02-24 14:44:50.000 055 12550.40 212.18 54673.38 88888.00 2015-02-24 14:44:50.125 055 12550.42 212.20 54673.38 88888.00 2015-02-24 14:44:50.250 055 12550.48 212.22 54673.38 88888.00 2015-02-24 14:44:50.375 055 12550.55 212.28 54673.38 88888.00 2015-02-24 14:44:50.500 055 12550.55 212.25 54673.35 88888.00 2015-02-24 14:44:50.625 055 12550.50 212.28 54673.32 88888.00 2015-02-24 14:44:50.750 055 12550.50 212.32 54673.30 88888.00 2015-02-24 14:44:50.875 055 12550.50 212.38 54673.30 88888.00 2015-02-24 14:44:51.000 055 12550.55 212.38 54673.28 88888.00 2015-02-24 14:44:51.125 055 12550.62 212.43 54673.30 88888.00 2015-02-24 14:44:51.250 055 12550.65 212.45 54673.28 88888.00 2015-02-24 14:44:51.375 055 12550.70 212.47 54673.28 88888.00 2015-02-24 14:44:51.500 055 12550.75 212.50 54673.28 88888.00 2015-02-24 14:44:51.625 055 12550.77 212.55 54673.28 88888.00 2015-02-24 14:44:51.750 055 12550.80 212.60 54673.25 88888.00 2015-02-24 14:44:51.875 055 12550.83 212.60 54673.22 88888.00 2015-02-24 14:44:52.000 055 12550.92 212.65 54673.20 88888.00 2015-02-24 14:44:52.125 055 12550.98 212.68 54673.20 88888.00 2015-02-24 14:44:52.250 055 12550.95 212.70 54673.22 88888.00 2015-02-24 14:44:52.375 055 12551.00 212.70 54673.22 88888.00 2015-02-24 14:44:52.500 055 12551.05 212.75 54673.22 88888.00 2015-02-24 14:44:52.625 055 12551.12 212.80 54673.20 88888.00 2015-02-24 14:44:52.750 055 12551.10 212.82 54673.20 88888.00 2015-02-24 14:44:52.875 055 12551.17 212.82 54673.20 88888.00 2015-02-24 14:44:53.000 055 12551.17 212.80 54673.12 88888.00 2015-02-24 14:44:53.125 055 12551.20 212.82 54673.12 88888.00 2015-02-24 14:44:53.250 055 12551.17 212.88 54673.15 88888.00 2015-02-24 14:44:53.375 055 12551.23 212.90 54673.18 88888.00 2015-02-24 14:44:53.500 055 12551.23 212.90 54673.15 88888.00 2015-02-24 14:44:53.625 055 12551.25 212.90 54673.12 88888.00 2015-02-24 14:44:53.750 055 12551.27 212.90 54673.12 88888.00 2015-02-24 14:44:53.875 055 12551.30 212.90 54673.12 88888.00 2015-02-24 14:44:54.000 055 12551.27 212.90 54673.10 88888.00 2015-02-24 14:44:54.125 055 12551.30 212.90 54673.15 88888.00 2015-02-24 14:44:54.250 055 12551.30 212.90 54673.12 88888.00 2015-02-24 14:44:54.375 055 12551.27 212.90 54673.10 88888.00 2015-02-24 14:44:54.500 055 12551.27 212.90 54673.07 88888.00 2015-02-24 14:44:54.625 055 12551.25 212.88 54673.07 88888.00 2015-02-24 14:44:54.750 055 12551.27 212.88 54673.10 88888.00 2015-02-24 14:44:54.875 055 12551.38 212.90 54673.10 88888.00 2015-02-24 14:44:55.000 055 12551.48 212.95 54673.10 88888.00 2015-02-24 14:44:55.125 055 12551.45 212.93 54673.12 88888.00 2015-02-24 14:44:55.250 055 12551.35 212.90 54673.12 88888.00 2015-02-24 14:44:55.375 055 12551.38 212.90 54673.12 88888.00 2015-02-24 14:44:55.500 055 12551.40 212.88 54673.10 88888.00 2015-02-24 14:44:55.625 055 12551.42 212.88 54673.15 88888.00 2015-02-24 14:44:55.750 055 12551.40 212.88 54673.12 88888.00 2015-02-24 14:44:55.875 055 12551.45 212.85 54673.12 88888.00 2015-02-24 14:44:56.000 055 12551.45 212.85 54673.15 88888.00 2015-02-24 14:44:56.125 055 12551.50 212.80 54673.15 88888.00 2015-02-24 14:44:56.250 055 12551.58 212.75 54673.15 88888.00 2015-02-24 14:44:56.375 055 12551.58 212.75 54673.12 88888.00 2015-02-24 14:44:56.500 055 12551.58 212.75 54673.15 88888.00 2015-02-24 14:44:56.625 055 12551.55 212.75 54673.12 88888.00 2015-02-24 14:44:56.750 055 12551.55 212.75 54673.12 88888.00 2015-02-24 14:44:56.875 055 12551.55 212.70 54673.12 88888.00 2015-02-24 14:44:57.000 055 12551.55 212.68 54673.12 88888.00 2015-02-24 14:44:57.125 055 12551.58 212.70 54673.18 88888.00 2015-02-24 14:44:57.250 055 12551.55 212.68 54673.18 88888.00 2015-02-24 14:44:57.375 055 12551.65 212.70 54673.18 88888.00 2015-02-24 14:44:57.500 055 12551.67 212.68 54673.18 88888.00 2015-02-24 14:44:57.625 055 12551.70 212.70 54673.18 88888.00 2015-02-24 14:44:57.750 055 12551.75 212.70 54673.20 88888.00 2015-02-24 14:44:57.875 055 12551.80 212.65 54673.18 88888.00 2015-02-24 14:44:58.000 055 12551.80 212.65 54673.18 88888.00 2015-02-24 14:44:58.125 055 12551.73 212.65 54673.20 88888.00 2015-02-24 14:44:58.250 055 12551.67 212.57 54673.20 88888.00 2015-02-24 14:44:58.375 055 12551.83 212.55 54673.20 88888.00 2015-02-24 14:44:58.500 055 12551.83 212.60 54673.22 88888.00 2015-02-24 14:44:58.625 055 12551.83 212.57 54673.25 88888.00 2015-02-24 14:44:58.750 055 12551.80 212.57 54673.25 88888.00 2015-02-24 14:44:58.875 055 12551.83 212.55 54673.25 88888.00 2015-02-24 14:44:59.000 055 12551.92 212.53 54673.22 88888.00 2015-02-24 14:44:59.125 055 12551.95 212.50 54673.25 88888.00 2015-02-24 14:44:59.250 055 12551.90 212.50 54673.25 88888.00 2015-02-24 14:44:59.375 055 12551.88 212.45 54673.25 88888.00 2015-02-24 14:44:59.500 055 12551.90 212.43 54673.25 88888.00 2015-02-24 14:44:59.625 055 12551.92 212.43 54673.28 88888.00 2015-02-24 14:44:59.750 055 12551.98 212.47 54673.35 88888.00 2015-02-24 14:44:59.875 055 12552.00 212.47 54673.35 88888.00 2015-02-24 14:45:00.000 055 12552.02 212.47 54673.32 88888.00 2015-02-24 14:45:00.125 055 12551.98 212.45 54673.35 88888.00 2015-02-24 14:45:00.250 055 12551.90 212.40 54673.35 88888.00 2015-02-24 14:45:00.375 055 12551.85 212.38 54673.35 88888.00 2015-02-24 14:45:00.500 055 12551.85 212.35 54673.32 88888.00 2015-02-24 14:45:00.625 055 12551.88 212.38 54673.38 88888.00 2015-02-24 14:45:00.750 055 12551.92 212.35 54673.43 88888.00 2015-02-24 14:45:00.875 055 12551.98 212.30 54673.40 88888.00 2015-02-24 14:45:01.000 055 12551.95 212.28 54673.38 88888.00 2015-02-24 14:45:01.125 055 12551.92 212.30 54673.40 88888.00 2015-02-24 14:45:01.250 055 12551.92 212.30 54673.43 88888.00 2015-02-24 14:45:01.375 055 12552.00 212.25 54673.43 88888.00 2015-02-24 14:45:01.500 055 12551.98 212.20 54673.43 88888.00 2015-02-24 14:45:01.625 055 12551.98 212.15 54673.45 88888.00 2015-02-24 14:45:01.750 055 12551.92 212.15 54673.47 88888.00 2015-02-24 14:45:01.875 055 12551.88 212.15 54673.50 88888.00 2015-02-24 14:45:02.000 055 12551.85 212.10 54673.50 88888.00 2015-02-24 14:45:02.125 055 12551.77 212.05 54673.53 88888.00 2015-02-24 14:45:02.250 055 12551.75 212.07 54673.57 88888.00 2015-02-24 14:45:02.375 055 12551.75 212.07 54673.57 88888.00 2015-02-24 14:45:02.500 055 12551.73 212.07 54673.60 88888.00 2015-02-24 14:45:02.625 055 12551.75 212.07 54673.60 88888.00 2015-02-24 14:45:02.750 055 12551.67 212.03 54673.60 88888.00 2015-02-24 14:45:02.875 055 12551.70 212.00 54673.57 88888.00 2015-02-24 14:45:03.000 055 12551.73 211.97 54673.57 88888.00 2015-02-24 14:45:03.125 055 12551.67 211.97 54673.60 88888.00 2015-02-24 14:45:03.250 055 12551.62 211.93 54673.65 88888.00 2015-02-24 14:45:03.375 055 12551.67 211.93 54673.65 88888.00 2015-02-24 14:45:03.500 055 12551.70 211.95 54673.68 88888.00 2015-02-24 14:45:03.625 055 12551.75 211.93 54673.68 88888.00 2015-02-24 14:45:03.750 055 12551.75 211.90 54673.65 88888.00 2015-02-24 14:45:03.875 055 12551.75 211.93 54673.65 88888.00 2015-02-24 14:45:04.000 055 12551.80 211.90 54673.62 88888.00 2015-02-24 14:45:04.125 055 12551.83 211.90 54673.65 88888.00 2015-02-24 14:45:04.250 055 12551.77 211.93 54673.70 88888.00 2015-02-24 14:45:04.375 055 12551.85 211.95 54673.70 88888.00 2015-02-24 14:45:04.500 055 12551.90 211.93 54673.68 88888.00 2015-02-24 14:45:04.625 055 12551.88 211.90 54673.68 88888.00 2015-02-24 14:45:04.750 055 12551.83 211.88 54673.65 88888.00 2015-02-24 14:45:04.875 055 12551.83 211.85 54673.65 88888.00 2015-02-24 14:45:05.000 055 12551.95 211.82 54673.68 88888.00 2015-02-24 14:45:05.125 055 12551.90 211.88 54673.70 88888.00 2015-02-24 14:45:05.250 055 12551.80 211.85 54673.72 88888.00 2015-02-24 14:45:05.375 055 12551.83 211.88 54673.70 88888.00 2015-02-24 14:45:05.500 055 12551.90 211.88 54673.72 88888.00 2015-02-24 14:45:05.625 055 12551.92 211.90 54673.72 88888.00 2015-02-24 14:45:05.750 055 12551.90 211.90 54673.70 88888.00 2015-02-24 14:45:05.875 055 12551.83 211.88 54673.75 88888.00 2015-02-24 14:45:06.000 055 12551.77 211.88 54673.75 88888.00 2015-02-24 14:45:06.125 055 12551.83 211.82 54673.78 88888.00 2015-02-24 14:45:06.250 055 12551.83 211.82 54673.78 88888.00 2015-02-24 14:45:06.375 055 12551.83 211.88 54673.78 88888.00 2015-02-24 14:45:06.500 055 12551.83 211.88 54673.78 88888.00 2015-02-24 14:45:06.625 055 12551.90 211.90 54673.75 88888.00 2015-02-24 14:45:06.750 055 12551.95 211.90 54673.75 88888.00 2015-02-24 14:45:06.875 055 12551.95 211.85 54673.75 88888.00 2015-02-24 14:45:07.000 055 12551.90 211.88 54673.78 88888.00 2015-02-24 14:45:07.125 055 12551.90 211.90 54673.80 88888.00 2015-02-24 14:45:07.250 055 12551.92 211.88 54673.78 88888.00 2015-02-24 14:45:07.375 055 12551.98 211.90 54673.78 88888.00 2015-02-24 14:45:07.500 055 12551.98 211.90 54673.78 88888.00 2015-02-24 14:45:07.625 055 12552.00 211.90 54673.78 88888.00 2015-02-24 14:45:07.750 055 12552.00 211.90 54673.78 88888.00 2015-02-24 14:45:07.875 055 12552.05 211.90 54673.80 88888.00 2015-02-24 14:45:08.000 055 12552.10 211.90 54673.80 88888.00 2015-02-24 14:45:08.125 055 12552.10 211.88 54673.80 88888.00 2015-02-24 14:45:08.250 055 12552.02 211.88 54673.82 88888.00 2015-02-24 14:45:08.375 055 12552.05 211.93 54673.82 88888.00 2015-02-24 14:45:08.500 055 12552.10 211.93 54673.80 88888.00 2015-02-24 14:45:08.625 055 12552.17 211.93 54673.80 88888.00 2015-02-24 14:45:08.750 055 12552.23 211.93 54673.78 88888.00 2015-02-24 14:45:08.875 055 12552.20 211.93 54673.78 88888.00 2015-02-24 14:45:09.000 055 12552.20 211.93 54673.75 88888.00 2015-02-24 14:45:09.125 055 12552.25 211.95 54673.78 88888.00 2015-02-24 14:45:09.250 055 12552.23 211.93 54673.78 88888.00 2015-02-24 14:45:09.375 055 12552.20 211.95 54673.78 88888.00 2015-02-24 14:45:09.500 055 12552.25 211.93 54673.75 88888.00 2015-02-24 14:45:09.625 055 12552.35 211.95 54673.75 88888.00 2015-02-24 14:45:09.750 055 12552.38 211.97 54673.78 88888.00 2015-02-24 14:45:09.875 055 12552.38 211.97 54673.80 88888.00 2015-02-24 14:45:10.000 055 12552.42 211.97 54673.80 88888.00 2015-02-24 14:45:10.125 055 12552.45 212.00 54673.80 88888.00 2015-02-24 14:45:10.250 055 12552.45 212.00 54673.80 88888.00 2015-02-24 14:45:10.375 055 12552.50 212.00 54673.75 88888.00 2015-02-24 14:45:10.500 055 12552.50 211.97 54673.75 88888.00 2015-02-24 14:45:10.625 055 12552.52 212.03 54673.78 88888.00 2015-02-24 14:45:10.750 055 12552.58 212.00 54673.80 88888.00 2015-02-24 14:45:10.875 055 12552.62 212.00 54673.78 88888.00 2015-02-24 14:45:11.000 055 12552.67 212.03 54673.80 88888.00 2015-02-24 14:45:11.125 055 12552.70 212.07 54673.82 88888.00 2015-02-24 14:45:11.250 055 12552.65 212.07 54673.80 88888.00 2015-02-24 14:45:11.375 055 12552.67 212.07 54673.80 88888.00 2015-02-24 14:45:11.500 055 12552.70 212.05 54673.80 88888.00 2015-02-24 14:45:11.625 055 12552.75 212.10 54673.82 88888.00 2015-02-24 14:45:11.750 055 12552.77 212.10 54673.82 88888.00 2015-02-24 14:45:11.875 055 12552.75 212.07 54673.82 88888.00 2015-02-24 14:45:12.000 055 12552.70 212.05 54673.80 88888.00 2015-02-24 14:45:12.125 055 12552.77 212.07 54673.80 88888.00 2015-02-24 14:45:12.250 055 12552.88 212.10 54673.82 88888.00 2015-02-24 14:45:12.375 055 12552.92 212.15 54673.80 88888.00 2015-02-24 14:45:12.500 055 12552.88 212.12 54673.80 88888.00 2015-02-24 14:45:12.625 055 12552.88 212.07 54673.80 88888.00 2015-02-24 14:45:12.750 055 12552.92 212.10 54673.82 88888.00 2015-02-24 14:45:12.875 055 12553.02 212.10 54673.80 88888.00 2015-02-24 14:45:13.000 055 12553.08 212.03 54673.78 88888.00 2015-02-24 14:45:13.125 055 12553.02 212.03 54673.80 88888.00 2015-02-24 14:45:13.250 055 12553.08 212.05 54673.80 88888.00 2015-02-24 14:45:13.375 055 12553.17 212.03 54673.78 88888.00 2015-02-24 14:45:13.500 055 12553.25 212.07 54673.78 88888.00 2015-02-24 14:45:13.625 055 12553.45 212.10 54673.78 88888.00 2015-02-24 14:45:13.750 055 12553.48 212.10 54673.75 88888.00 2015-02-24 14:45:13.875 055 12553.40 212.10 54673.78 88888.00 2015-02-24 14:45:14.000 055 12553.40 212.10 54673.78 88888.00 2015-02-24 14:45:14.125 055 12553.52 212.10 54673.78 88888.00 2015-02-24 14:45:14.250 055 12553.45 212.12 54673.78 88888.00 2015-02-24 14:45:14.375 055 12553.48 212.12 54673.78 88888.00 2015-02-24 14:45:14.500 055 12553.50 212.12 54673.78 88888.00 2015-02-24 14:45:14.625 055 12553.48 212.12 54673.80 88888.00 2015-02-24 14:45:14.750 055 12553.52 212.15 54673.80 88888.00 2015-02-24 14:45:14.875 055 12553.65 212.15 54673.78 88888.00 2015-02-24 14:45:15.000 055 12553.67 212.12 54673.80 88888.00 2015-02-24 14:45:15.125 055 12553.67 212.15 54673.78 88888.00 2015-02-24 14:45:15.250 055 12553.73 212.18 54673.78 88888.00 2015-02-24 14:45:15.375 055 12553.88 212.20 54673.80 88888.00 2015-02-24 14:45:15.500 055 12553.90 212.20 54673.80 88888.00 2015-02-24 14:45:15.625 055 12553.83 212.18 54673.80 88888.00 2015-02-24 14:45:15.750 055 12553.77 212.15 54673.80 88888.00 2015-02-24 14:45:15.875 055 12553.83 212.18 54673.78 88888.00 2015-02-24 14:45:16.000 055 12553.98 212.22 54673.80 88888.00 2015-02-24 14:45:16.125 055 12554.02 212.22 54673.80 88888.00 2015-02-24 14:45:16.250 055 12553.95 212.22 54673.80 88888.00 2015-02-24 14:45:16.375 055 12553.98 212.25 54673.80 88888.00 2015-02-24 14:45:16.500 055 12554.00 212.22 54673.80 88888.00 2015-02-24 14:45:16.625 055 12554.00 212.20 54673.80 88888.00 2015-02-24 14:45:16.750 055 12553.95 212.22 54673.80 88888.00 2015-02-24 14:45:16.875 055 12554.02 212.20 54673.80 88888.00 2015-02-24 14:45:17.000 055 12554.08 212.22 54673.78 88888.00 2015-02-24 14:45:17.125 055 12554.15 212.20 54673.80 88888.00 2015-02-24 14:45:17.250 055 12554.17 212.20 54673.82 88888.00 2015-02-24 14:45:17.375 055 12554.12 212.20 54673.78 88888.00 2015-02-24 14:45:17.500 055 12554.12 212.18 54673.78 88888.00 2015-02-24 14:45:17.625 055 12554.02 212.18 54673.75 88888.00 2015-02-24 14:45:17.750 055 12554.05 212.20 54673.78 88888.00 2015-02-24 14:45:17.875 055 12554.08 212.22 54673.80 88888.00 2015-02-24 14:45:18.000 055 12554.08 212.15 54673.78 88888.00 2015-02-24 14:45:18.125 055 12554.08 212.15 54673.78 88888.00 2015-02-24 14:45:18.250 055 12554.12 212.12 54673.80 88888.00 2015-02-24 14:45:18.375 055 12554.20 212.10 54673.80 88888.00 2015-02-24 14:45:18.500 055 12554.17 212.12 54673.82 88888.00 2015-02-24 14:45:18.625 055 12554.15 212.12 54673.82 88888.00 2015-02-24 14:45:18.750 055 12554.17 212.12 54673.80 88888.00 2015-02-24 14:45:18.875 055 12554.12 212.12 54673.82 88888.00 2015-02-24 14:45:19.000 055 12554.15 212.10 54673.82 88888.00 2015-02-24 14:45:19.125 055 12554.20 212.10 54673.82 88888.00 2015-02-24 14:45:19.250 055 12554.20 212.05 54673.82 88888.00 2015-02-24 14:45:19.375 055 12554.25 212.07 54673.82 88888.00 2015-02-24 14:45:19.500 055 12554.25 212.07 54673.82 88888.00 2015-02-24 14:45:19.625 055 12554.23 212.07 54673.80 88888.00 2015-02-24 14:45:19.750 055 12554.15 212.10 54673.80 88888.00 2015-02-24 14:45:19.875 055 12554.17 212.07 54673.80 88888.00 2015-02-24 14:45:20.000 055 12554.20 212.10 54673.80 88888.00 2015-02-24 14:45:20.125 055 12554.25 212.10 54673.82 88888.00 2015-02-24 14:45:20.250 055 12554.25 212.10 54673.82 88888.00 2015-02-24 14:45:20.375 055 12554.27 212.12 54673.82 88888.00 2015-02-24 14:45:20.500 055 12554.23 212.10 54673.80 88888.00 2015-02-24 14:45:20.625 055 12554.27 212.12 54673.88 88888.00 2015-02-24 14:45:20.750 055 12554.35 212.18 54673.88 88888.00 2015-02-24 14:45:20.875 055 12554.38 212.18 54673.85 88888.00 2015-02-24 14:45:21.000 055 12554.35 212.18 54673.85 88888.00 2015-02-24 14:45:21.125 055 12554.38 212.15 54673.88 88888.00 2015-02-24 14:45:21.250 055 12554.42 212.15 54673.88 88888.00 2015-02-24 14:45:21.375 055 12554.48 212.18 54673.85 88888.00 2015-02-24 14:45:21.500 055 12554.48 212.15 54673.85 88888.00 2015-02-24 14:45:21.625 055 12554.52 212.18 54673.85 88888.00 2015-02-24 14:45:21.750 055 12554.55 212.18 54673.88 88888.00 2015-02-24 14:45:21.875 055 12554.58 212.15 54673.85 88888.00 2015-02-24 14:45:22.000 055 12554.58 212.15 54673.85 88888.00 2015-02-24 14:45:22.125 055 12554.60 212.20 54673.88 88888.00 2015-02-24 14:45:22.250 055 12554.62 212.20 54673.88 88888.00 2015-02-24 14:45:22.375 055 12554.58 212.20 54673.85 88888.00 2015-02-24 14:45:22.500 055 12554.60 212.18 54673.85 88888.00 2015-02-24 14:45:22.625 055 12554.60 212.20 54673.85 88888.00 2015-02-24 14:45:22.750 055 12554.65 212.22 54673.85 88888.00 2015-02-24 14:45:22.875 055 12554.70 212.22 54673.88 88888.00 2015-02-24 14:45:23.000 055 12554.73 212.22 54673.85 88888.00 2015-02-24 14:45:23.125 055 12554.67 212.20 54673.85 88888.00 2015-02-24 14:45:23.250 055 12554.67 212.18 54673.88 88888.00 2015-02-24 14:45:23.375 055 12554.73 212.18 54673.88 88888.00 2015-02-24 14:45:23.500 055 12554.70 212.18 54673.90 88888.00 2015-02-24 14:45:23.625 055 12554.67 212.15 54673.90 88888.00 2015-02-24 14:45:23.750 055 12554.73 212.18 54673.93 88888.00 2015-02-24 14:45:23.875 055 12554.77 212.15 54673.90 88888.00 2015-02-24 14:45:24.000 055 12554.83 212.15 54673.90 88888.00 2015-02-24 14:45:24.125 055 12554.80 212.12 54673.93 88888.00 2015-02-24 14:45:24.250 055 12554.75 212.12 54673.95 88888.00 2015-02-24 14:45:24.375 055 12554.85 212.12 54673.95 88888.00 2015-02-24 14:45:24.500 055 12554.95 212.10 54673.93 88888.00 2015-02-24 14:45:24.625 055 12554.95 212.07 54673.90 88888.00 2015-02-24 14:45:24.750 055 12554.90 212.05 54673.93 88888.00 2015-02-24 14:45:24.875 055 12554.90 212.05 54673.95 88888.00 2015-02-24 14:45:25.000 055 12554.90 212.03 54673.90 88888.00 2015-02-24 14:45:25.125 055 12554.88 212.00 54673.95 88888.00 2015-02-24 14:45:25.250 055 12554.90 212.00 54674.00 88888.00 2015-02-24 14:45:25.375 055 12555.00 211.97 54674.00 88888.00 2015-02-24 14:45:25.500 055 12555.10 211.97 54674.00 88888.00 2015-02-24 14:45:25.625 055 12555.08 211.95 54674.00 88888.00 2015-02-24 14:45:25.750 055 12555.10 211.95 54674.00 88888.00 2015-02-24 14:45:25.875 055 12555.10 211.93 54673.95 88888.00 2015-02-24 14:45:26.000 055 12555.10 211.90 54673.95 88888.00 2015-02-24 14:45:26.125 055 12555.15 211.88 54673.97 88888.00 2015-02-24 14:45:26.250 055 12555.17 211.85 54674.00 88888.00 2015-02-24 14:45:26.375 055 12555.17 211.85 54674.00 88888.00 2015-02-24 14:45:26.500 055 12555.20 211.82 54674.00 88888.00 2015-02-24 14:45:26.625 055 12555.27 211.80 54674.00 88888.00 2015-02-24 14:45:26.750 055 12555.30 211.78 54673.97 88888.00 2015-02-24 14:45:26.875 055 12555.30 211.75 54673.97 88888.00 2015-02-24 14:45:27.000 055 12555.38 211.70 54673.97 88888.00 2015-02-24 14:45:27.125 055 12555.40 211.70 54674.00 88888.00 2015-02-24 14:45:27.250 055 12555.38 211.68 54674.03 88888.00 2015-02-24 14:45:27.375 055 12555.48 211.70 54674.05 88888.00 2015-02-24 14:45:27.500 055 12555.45 211.62 54674.03 88888.00 2015-02-24 14:45:27.625 055 12555.50 211.62 54674.00 88888.00 2015-02-24 14:45:27.750 055 12555.45 211.60 54674.00 88888.00 2015-02-24 14:45:27.875 055 12555.40 211.57 54674.03 88888.00 2015-02-24 14:45:28.000 055 12555.40 211.53 54674.03 88888.00 2015-02-24 14:45:28.125 055 12555.45 211.53 54674.05 88888.00 2015-02-24 14:45:28.250 055 12555.42 211.55 54674.07 88888.00 2015-02-24 14:45:28.375 055 12555.50 211.57 54674.07 88888.00 2015-02-24 14:45:28.500 055 12555.50 211.53 54674.07 88888.00 2015-02-24 14:45:28.625 055 12555.48 211.47 54674.07 88888.00 2015-02-24 14:45:28.750 055 12555.45 211.43 54674.07 88888.00 2015-02-24 14:45:28.875 055 12555.40 211.40 54674.07 88888.00 2015-02-24 14:45:29.000 055 12555.40 211.40 54674.05 88888.00 2015-02-24 14:45:29.125 055 12555.50 211.43 54674.07 88888.00 2015-02-24 14:45:29.250 055 12555.52 211.40 54674.10 88888.00 2015-02-24 14:45:29.375 055 12555.52 211.40 54674.12 88888.00 2015-02-24 14:45:29.500 055 12555.52 211.35 54674.10 88888.00 2015-02-24 14:45:29.625 055 12555.48 211.32 54674.12 88888.00 2015-02-24 14:45:29.750 055 12555.42 211.30 54674.10 88888.00 2015-02-24 14:45:29.875 055 12555.45 211.30 54674.12 88888.00 2015-02-24 14:45:30.000 055 12555.50 211.28 54674.12 88888.00 2015-02-24 14:45:30.125 055 12555.50 211.25 54674.15 88888.00 2015-02-24 14:45:30.250 055 12555.48 211.22 54674.12 88888.00 2015-02-24 14:45:30.375 055 12555.52 211.22 54674.15 88888.00 2015-02-24 14:45:30.500 055 12555.50 211.20 54674.15 88888.00 2015-02-24 14:45:30.625 055 12555.50 211.22 54674.15 88888.00 2015-02-24 14:45:30.750 055 12555.55 211.20 54674.15 88888.00 2015-02-24 14:45:30.875 055 12555.55 211.20 54674.15 88888.00 2015-02-24 14:45:31.000 055 12555.58 211.18 54674.12 88888.00 2015-02-24 14:45:31.125 055 12555.50 211.15 54674.15 88888.00 2015-02-24 14:45:31.250 055 12555.48 211.15 54674.22 88888.00 2015-02-24 14:45:31.375 055 12555.52 211.12 54674.25 88888.00 2015-02-24 14:45:31.500 055 12555.50 211.10 54674.20 88888.00 2015-02-24 14:45:31.625 055 12555.52 211.07 54674.20 88888.00 2015-02-24 14:45:31.750 055 12555.50 211.07 54674.22 88888.00 2015-02-24 14:45:31.875 055 12555.50 211.05 54674.22 88888.00 2015-02-24 14:45:32.000 055 12555.50 211.03 54674.20 88888.00 2015-02-24 14:45:32.125 055 12555.60 211.00 54674.25 88888.00 2015-02-24 14:45:32.250 055 12555.73 210.97 54674.28 88888.00 2015-02-24 14:45:32.375 055 12555.77 211.00 54674.30 88888.00 2015-02-24 14:45:32.500 055 12555.65 210.97 54674.30 88888.00 2015-02-24 14:45:32.625 055 12555.55 210.95 54674.28 88888.00 2015-02-24 14:45:32.750 055 12555.55 210.93 54674.28 88888.00 2015-02-24 14:45:32.875 055 12555.65 210.93 54674.30 88888.00 2015-02-24 14:45:33.000 055 12555.73 210.88 54674.28 88888.00 2015-02-24 14:45:33.125 055 12555.77 210.88 54674.28 88888.00 2015-02-24 14:45:33.250 055 12555.75 210.85 54674.25 88888.00 2015-02-24 14:45:33.375 055 12555.75 210.88 54674.25 88888.00 2015-02-24 14:45:33.500 055 12555.77 210.85 54674.28 88888.00 2015-02-24 14:45:33.625 055 12555.77 210.82 54674.25 88888.00 2015-02-24 14:45:33.750 055 12555.77 210.80 54674.28 88888.00 2015-02-24 14:45:33.875 055 12555.73 210.78 54674.28 88888.00 2015-02-24 14:45:34.000 055 12555.77 210.78 54674.28 88888.00 2015-02-24 14:45:34.125 055 12555.88 210.78 54674.35 88888.00 2015-02-24 14:45:34.250 055 12555.85 210.72 54674.35 88888.00 2015-02-24 14:45:34.375 055 12555.85 210.72 54674.35 88888.00 2015-02-24 14:45:34.500 055 12555.88 210.75 54674.35 88888.00 2015-02-24 14:45:34.625 055 12555.88 210.72 54674.35 88888.00 2015-02-24 14:45:34.750 055 12555.85 210.65 54674.32 88888.00 2015-02-24 14:45:34.875 055 12555.92 210.60 54674.35 88888.00 2015-02-24 14:45:35.000 055 12555.95 210.57 54674.35 88888.00 2015-02-24 14:45:35.125 055 12555.98 210.57 54674.35 88888.00 2015-02-24 14:45:35.250 055 12556.00 210.53 54674.38 88888.00 2015-02-24 14:45:35.375 055 12556.05 210.50 54674.38 88888.00 2015-02-24 14:45:35.500 055 12556.05 210.50 54674.35 88888.00 2015-02-24 14:45:35.625 055 12556.00 210.47 54674.38 88888.00 2015-02-24 14:45:35.750 055 12556.02 210.45 54674.38 88888.00 2015-02-24 14:45:35.875 055 12556.10 210.43 54674.35 88888.00 2015-02-24 14:45:36.000 055 12556.12 210.45 54674.38 88888.00 2015-02-24 14:45:36.125 055 12556.17 210.43 54674.38 88888.00 2015-02-24 14:45:36.250 055 12556.23 210.40 54674.38 88888.00 2015-02-24 14:45:36.375 055 12556.27 210.40 54674.40 88888.00 2015-02-24 14:45:36.500 055 12556.33 210.38 54674.40 88888.00 2015-02-24 14:45:36.625 055 12556.38 210.38 54674.40 88888.00 2015-02-24 14:45:36.750 055 12556.42 210.38 54674.38 88888.00 2015-02-24 14:45:36.875 055 12556.48 210.35 54674.38 88888.00 2015-02-24 14:45:37.000 055 12556.52 210.38 54674.38 88888.00 2015-02-24 14:45:37.125 055 12556.48 210.38 54674.40 88888.00 2015-02-24 14:45:37.250 055 12556.45 210.38 54674.40 88888.00 2015-02-24 14:45:37.375 055 12556.52 210.35 54674.40 88888.00 2015-02-24 14:45:37.500 055 12556.58 210.32 54674.40 88888.00 2015-02-24 14:45:37.625 055 12556.55 210.30 54674.38 88888.00 2015-02-24 14:45:37.750 055 12556.58 210.30 54674.38 88888.00 2015-02-24 14:45:37.875 055 12556.65 210.30 54674.40 88888.00 2015-02-24 14:45:38.000 055 12556.70 210.28 54674.40 88888.00 2015-02-24 14:45:38.125 055 12556.73 210.25 54674.40 88888.00 2015-02-24 14:45:38.250 055 12556.73 210.22 54674.43 88888.00 2015-02-24 14:45:38.375 055 12556.80 210.22 54674.43 88888.00 2015-02-24 14:45:38.500 055 12556.85 210.20 54674.43 88888.00 2015-02-24 14:45:38.625 055 12556.83 210.18 54674.40 88888.00 2015-02-24 14:45:38.750 055 12556.80 210.15 54674.38 88888.00 2015-02-24 14:45:38.875 055 12556.80 210.12 54674.43 88888.00 2015-02-24 14:45:39.000 055 12556.92 210.10 54674.40 88888.00 2015-02-24 14:45:39.125 055 12556.95 210.07 54674.40 88888.00 2015-02-24 14:45:39.250 055 12556.88 210.05 54674.43 88888.00 2015-02-24 14:45:39.375 055 12556.85 210.00 54674.43 88888.00 2015-02-24 14:45:39.500 055 12556.92 209.97 54674.45 88888.00 2015-02-24 14:45:39.625 055 12557.00 209.95 54674.45 88888.00 2015-02-24 14:45:39.750 055 12557.05 209.90 54674.45 88888.00 2015-02-24 14:45:39.875 055 12557.02 209.88 54674.43 88888.00 2015-02-24 14:45:40.000 055 12557.05 209.85 54674.43 88888.00 2015-02-24 14:45:40.125 055 12557.10 209.80 54674.43 88888.00 2015-02-24 14:45:40.250 055 12557.15 209.75 54674.43 88888.00 2015-02-24 14:45:40.375 055 12557.17 209.75 54674.40 88888.00 2015-02-24 14:45:40.500 055 12557.10 209.72 54674.43 88888.00 2015-02-24 14:45:40.625 055 12557.10 209.68 54674.45 88888.00 2015-02-24 14:45:40.750 055 12557.12 209.65 54674.47 88888.00 2015-02-24 14:45:40.875 055 12557.17 209.62 54674.47 88888.00 2015-02-24 14:45:41.000 055 12557.12 209.60 54674.47 88888.00 2015-02-24 14:45:41.125 055 12557.10 209.62 54674.50 88888.00 2015-02-24 14:45:41.250 055 12557.10 209.62 54674.47 88888.00 2015-02-24 14:45:41.375 055 12557.08 209.62 54674.47 88888.00 2015-02-24 14:45:41.500 055 12557.02 209.60 54674.50 88888.00 2015-02-24 14:45:41.625 055 12557.02 209.60 54674.47 88888.00 2015-02-24 14:45:41.750 055 12557.02 209.60 54674.53 88888.00 2015-02-24 14:45:41.875 055 12556.98 209.57 54674.50 88888.00 2015-02-24 14:45:42.000 055 12556.92 209.57 54674.50 88888.00 2015-02-24 14:45:42.125 055 12556.95 209.60 54674.50 88888.00 2015-02-24 14:45:42.250 055 12556.98 209.57 54674.50 88888.00 2015-02-24 14:45:42.375 055 12556.92 209.57 54674.47 88888.00 2015-02-24 14:45:42.500 055 12556.85 209.60 54674.47 88888.00 2015-02-24 14:45:42.625 055 12556.75 209.60 54674.53 88888.00 2015-02-24 14:45:42.750 055 12556.73 209.62 54674.55 88888.00 2015-02-24 14:45:42.875 055 12556.75 209.60 54674.53 88888.00 2015-02-24 14:45:43.000 055 12556.75 209.60 54674.47 88888.00 2015-02-24 14:45:43.125 055 12556.70 209.57 54674.50 88888.00 2015-02-24 14:45:43.250 055 12556.65 209.65 54674.60 88888.00 2015-02-24 14:45:43.375 055 12556.75 209.68 54674.57 88888.00 2015-02-24 14:45:43.500 055 12556.73 209.65 54674.60 88888.00 2015-02-24 14:45:43.625 055 12556.70 209.62 54674.62 88888.00 2015-02-24 14:45:43.750 055 12556.62 209.65 54674.60 88888.00 2015-02-24 14:45:43.875 055 12556.60 209.68 54674.62 88888.00 2015-02-24 14:45:44.000 055 12556.55 209.62 54674.62 88888.00 2015-02-24 14:45:44.125 055 12556.45 209.62 54674.62 88888.00 2015-02-24 14:45:44.250 055 12556.42 209.62 54674.68 88888.00 2015-02-24 14:45:44.375 055 12556.45 209.68 54674.65 88888.00 2015-02-24 14:45:44.500 055 12556.45 209.65 54674.68 88888.00 2015-02-24 14:45:44.625 055 12556.42 209.60 54674.65 88888.00 2015-02-24 14:45:44.750 055 12556.33 209.62 54674.65 88888.00 2015-02-24 14:45:44.875 055 12556.30 209.65 54674.65 88888.00 2015-02-24 14:45:45.000 055 12556.30 209.60 54674.65 88888.00 2015-02-24 14:45:45.125 055 12556.27 209.57 54674.68 88888.00 2015-02-24 14:45:45.250 055 12556.17 209.55 54674.68 88888.00 2015-02-24 14:45:45.375 055 12556.17 209.55 54674.70 88888.00 2015-02-24 14:45:45.500 055 12556.12 209.55 54674.70 88888.00 2015-02-24 14:45:45.625 055 12556.12 209.53 54674.70 88888.00 2015-02-24 14:45:45.750 055 12556.15 209.53 54674.72 88888.00 2015-02-24 14:45:45.875 055 12556.12 209.47 54674.78 88888.00 2015-02-24 14:45:46.000 055 12556.10 209.43 54674.75 88888.00 2015-02-24 14:45:46.125 055 12556.10 209.43 54674.72 88888.00 2015-02-24 14:45:46.250 055 12556.02 209.38 54674.80 88888.00 2015-02-24 14:45:46.375 055 12556.00 209.40 54674.80 88888.00 2015-02-24 14:45:46.500 055 12555.92 209.40 54674.82 88888.00 2015-02-24 14:45:46.625 055 12555.92 209.38 54674.80 88888.00 2015-02-24 14:45:46.750 055 12555.98 209.32 54674.80 88888.00 2015-02-24 14:45:46.875 055 12555.95 209.22 54674.80 88888.00 2015-02-24 14:45:47.000 055 12555.90 209.22 54674.82 88888.00 2015-02-24 14:45:47.125 055 12555.90 209.22 54674.78 88888.00 2015-02-24 14:45:47.250 055 12555.95 209.22 54674.82 88888.00 2015-02-24 14:45:47.375 055 12555.98 209.22 54674.85 88888.00 2015-02-24 14:45:47.500 055 12555.98 209.22 54674.85 88888.00 2015-02-24 14:45:47.625 055 12555.98 209.15 54674.80 88888.00 2015-02-24 14:45:47.750 055 12555.98 209.12 54674.80 88888.00 2015-02-24 14:45:47.875 055 12555.95 209.10 54674.85 88888.00 2015-02-24 14:45:48.000 055 12555.98 209.07 54674.85 88888.00 2015-02-24 14:45:48.125 055 12555.98 209.05 54674.85 88888.00 2015-02-24 14:45:48.250 055 12555.92 209.05 54674.88 88888.00 2015-02-24 14:45:48.375 055 12555.95 209.03 54674.88 88888.00 2015-02-24 14:45:48.500 055 12555.92 209.00 54674.88 88888.00 2015-02-24 14:45:48.625 055 12555.95 209.00 54674.90 88888.00 2015-02-24 14:45:48.750 055 12555.88 208.97 54674.88 88888.00 2015-02-24 14:45:48.875 055 12555.92 209.00 54674.90 88888.00 2015-02-24 14:45:49.000 055 12555.92 208.97 54674.90 88888.00 2015-02-24 14:45:49.125 055 12555.90 208.95 54674.93 88888.00 2015-02-24 14:45:49.250 055 12555.90 208.93 54674.95 88888.00 2015-02-24 14:45:49.375 055 12555.90 208.93 54674.93 88888.00 2015-02-24 14:45:49.500 055 12555.88 208.90 54674.90 88888.00 2015-02-24 14:45:49.625 055 12555.88 208.95 54674.93 88888.00 2015-02-24 14:45:49.750 055 12555.90 208.93 54674.93 88888.00 2015-02-24 14:45:49.875 055 12555.90 208.93 54674.93 88888.00 2015-02-24 14:45:50.000 055 12555.92 208.88 54674.93 88888.00 2015-02-24 14:45:50.125 055 12556.00 208.88 54674.95 88888.00 2015-02-24 14:45:50.250 055 12555.98 208.88 54674.97 88888.00 2015-02-24 14:45:50.375 055 12556.00 208.88 54674.95 88888.00 2015-02-24 14:45:50.500 055 12556.02 208.85 54674.95 88888.00 2015-02-24 14:45:50.625 055 12556.02 208.85 54674.95 88888.00 2015-02-24 14:45:50.750 055 12556.08 208.80 54674.95 88888.00 2015-02-24 14:45:50.875 055 12556.08 208.78 54674.93 88888.00 2015-02-24 14:45:51.000 055 12556.02 208.78 54674.95 88888.00 2015-02-24 14:45:51.125 055 12556.00 208.80 54674.93 88888.00 2015-02-24 14:45:51.250 055 12555.95 208.75 54674.95 88888.00 2015-02-24 14:45:51.375 055 12556.00 208.78 54674.95 88888.00 2015-02-24 14:45:51.500 055 12556.10 208.78 54674.95 88888.00 2015-02-24 14:45:51.625 055 12556.12 208.75 54674.90 88888.00 2015-02-24 14:45:51.750 055 12556.12 208.78 54674.90 88888.00 2015-02-24 14:45:51.875 055 12556.08 208.75 54674.93 88888.00 2015-02-24 14:45:52.000 055 12556.10 208.72 54674.95 88888.00 2015-02-24 14:45:52.125 055 12556.12 208.72 54674.93 88888.00 2015-02-24 14:45:52.250 055 12556.10 208.68 54674.95 88888.00 2015-02-24 14:45:52.375 055 12556.12 208.65 54674.95 88888.00 2015-02-24 14:45:52.500 055 12556.15 208.65 54674.95 88888.00 2015-02-24 14:45:52.625 055 12556.17 208.65 54674.93 88888.00 2015-02-24 14:45:52.750 055 12556.10 208.65 54674.95 88888.00 2015-02-24 14:45:52.875 055 12556.10 208.65 54674.97 88888.00 2015-02-24 14:45:53.000 055 12556.10 208.62 54674.95 88888.00 2015-02-24 14:45:53.125 055 12556.15 208.57 54674.95 88888.00 2015-02-24 14:45:53.250 055 12556.10 208.57 54674.95 88888.00 2015-02-24 14:45:53.375 055 12556.10 208.57 54674.95 88888.00 2015-02-24 14:45:53.500 055 12556.10 208.57 54674.97 88888.00 2015-02-24 14:45:53.625 055 12556.12 208.57 54675.00 88888.00 2015-02-24 14:45:53.750 055 12556.05 208.57 54674.97 88888.00 2015-02-24 14:45:53.875 055 12555.98 208.57 54674.97 88888.00 2015-02-24 14:45:54.000 055 12556.02 208.55 54674.95 88888.00 2015-02-24 14:45:54.125 055 12556.08 208.55 54674.97 88888.00 2015-02-24 14:45:54.250 055 12556.08 208.55 54674.97 88888.00 2015-02-24 14:45:54.375 055 12556.15 208.57 54674.97 88888.00 2015-02-24 14:45:54.500 055 12556.20 208.60 54674.97 88888.00 2015-02-24 14:45:54.625 055 12556.17 208.60 54675.00 88888.00 2015-02-24 14:45:54.750 055 12556.15 208.60 54675.00 88888.00 2015-02-24 14:45:54.875 055 12556.20 208.57 54674.97 88888.00 2015-02-24 14:45:55.000 055 12556.23 208.57 54674.93 88888.00 2015-02-24 14:45:55.125 055 12556.23 208.55 54674.95 88888.00 2015-02-24 14:45:55.250 055 12556.17 208.53 54674.95 88888.00 2015-02-24 14:45:55.375 055 12556.20 208.55 54674.95 88888.00 2015-02-24 14:45:55.500 055 12556.25 208.53 54674.97 88888.00 2015-02-24 14:45:55.625 055 12556.25 208.50 54674.97 88888.00 2015-02-24 14:45:55.750 055 12556.23 208.47 54674.93 88888.00 2015-02-24 14:45:55.875 055 12556.27 208.47 54674.93 88888.00 2015-02-24 14:45:56.000 055 12556.30 208.47 54674.97 88888.00 2015-02-24 14:45:56.125 055 12556.40 208.45 54675.00 88888.00 2015-02-24 14:45:56.250 055 12556.40 208.40 54674.97 88888.00 2015-02-24 14:45:56.375 055 12556.45 208.40 54674.95 88888.00 2015-02-24 14:45:56.500 055 12556.42 208.40 54674.95 88888.00 2015-02-24 14:45:56.625 055 12556.52 208.40 54674.97 88888.00 2015-02-24 14:45:56.750 055 12556.58 208.38 54675.00 88888.00 2015-02-24 14:45:56.875 055 12556.62 208.35 54674.95 88888.00 2015-02-24 14:45:57.000 055 12556.67 208.35 54674.93 88888.00 2015-02-24 14:45:57.125 055 12556.70 208.35 54674.93 88888.00 2015-02-24 14:45:57.250 055 12556.80 208.30 54674.93 88888.00 2015-02-24 14:45:57.375 055 12556.83 208.30 54674.90 88888.00 2015-02-24 14:45:57.500 055 12556.80 208.30 54674.93 88888.00 2015-02-24 14:45:57.625 055 12556.83 208.30 54674.90 88888.00 2015-02-24 14:45:57.750 055 12556.92 208.28 54674.90 88888.00 2015-02-24 14:45:57.875 055 12557.00 208.25 54674.93 88888.00 2015-02-24 14:45:58.000 055 12557.05 208.25 54674.90 88888.00 2015-02-24 14:45:58.125 055 12557.00 208.22 54674.90 88888.00 2015-02-24 14:45:58.250 055 12556.95 208.18 54674.93 88888.00 2015-02-24 14:45:58.375 055 12557.02 208.20 54674.90 88888.00 2015-02-24 14:45:58.500 055 12557.10 208.22 54674.95 88888.00 2015-02-24 14:45:58.625 055 12557.10 208.25 54674.97 88888.00 2015-02-24 14:45:58.750 055 12557.05 208.22 54674.95 88888.00 2015-02-24 14:45:58.875 055 12557.05 208.20 54674.97 88888.00 2015-02-24 14:45:59.000 055 12557.08 208.20 54674.93 88888.00 2015-02-24 14:45:59.125 055 12557.10 208.22 54674.93 88888.00 2015-02-24 14:45:59.250 055 12557.12 208.22 54674.95 88888.00 2015-02-24 14:45:59.375 055 12557.10 208.22 54674.93 88888.00 2015-02-24 14:45:59.500 055 12557.08 208.25 54674.95 88888.00 2015-02-24 14:45:59.625 055 12557.10 208.25 54674.97 88888.00 2015-02-24 14:45:59.750 055 12557.08 208.30 54674.97 88888.00 2015-02-24 14:45:59.875 055 12557.02 208.32 54674.97 88888.00 2015-02-24 14:46:00.000 055 12557.05 208.35 54674.97 88888.00 2015-02-24 14:46:00.125 055 12557.02 208.35 54674.97 88888.00 2015-02-24 14:46:00.250 055 12556.95 208.35 54674.97 88888.00 2015-02-24 14:46:00.375 055 12556.92 208.40 54675.03 88888.00 2015-02-24 14:46:00.500 055 12556.90 208.43 54675.00 88888.00 2015-02-24 14:46:00.625 055 12556.85 208.40 54674.97 88888.00 2015-02-24 14:46:00.750 055 12556.83 208.40 54674.97 88888.00 2015-02-24 14:46:00.875 055 12556.80 208.43 54674.97 88888.00 2015-02-24 14:46:01.000 055 12556.75 208.43 54674.97 88888.00 2015-02-24 14:46:01.125 055 12556.77 208.45 54675.03 88888.00 2015-02-24 14:46:01.250 055 12556.70 208.45 54675.00 88888.00 2015-02-24 14:46:01.375 055 12556.67 208.47 54675.00 88888.00 2015-02-24 14:46:01.500 055 12556.62 208.47 54675.03 88888.00 2015-02-24 14:46:01.625 055 12556.67 208.53 54675.03 88888.00 2015-02-24 14:46:01.750 055 12556.62 208.53 54674.97 88888.00 2015-02-24 14:46:01.875 055 12556.58 208.50 54675.00 88888.00 2015-02-24 14:46:02.000 055 12556.52 208.50 54675.00 88888.00 2015-02-24 14:46:02.125 055 12556.55 208.50 54675.03 88888.00 2015-02-24 14:46:02.250 055 12556.55 208.47 54675.05 88888.00 2015-02-24 14:46:02.375 055 12556.50 208.47 54675.03 88888.00 2015-02-24 14:46:02.500 055 12556.50 208.47 54675.03 88888.00 2015-02-24 14:46:02.625 055 12556.55 208.47 54675.07 88888.00 2015-02-24 14:46:02.750 055 12556.52 208.47 54675.07 88888.00 2015-02-24 14:46:02.875 055 12556.40 208.45 54675.07 88888.00 2015-02-24 14:46:03.000 055 12556.38 208.43 54675.05 88888.00 2015-02-24 14:46:03.125 055 12556.25 208.43 54675.07 88888.00 2015-02-24 14:46:03.250 055 12556.12 208.40 54675.10 88888.00 2015-02-24 14:46:03.375 055 12556.10 208.43 54675.12 88888.00 2015-02-24 14:46:03.500 055 12556.08 208.43 54675.15 88888.00 2015-02-24 14:46:03.625 055 12556.05 208.40 54675.15 88888.00 2015-02-24 14:46:03.750 055 12556.00 208.40 54675.15 88888.00 2015-02-24 14:46:03.875 055 12555.98 208.38 54675.15 88888.00 2015-02-24 14:46:04.000 055 12555.88 208.38 54675.15 88888.00 2015-02-24 14:46:04.125 055 12555.77 208.35 54675.15 88888.00 2015-02-24 14:46:04.250 055 12555.75 208.35 54675.20 88888.00 2015-02-24 14:46:04.375 055 12555.80 208.38 54675.20 88888.00 2015-02-24 14:46:04.500 055 12555.67 208.35 54675.18 88888.00 2015-02-24 14:46:04.625 055 12555.58 208.35 54675.20 88888.00 2015-02-24 14:46:04.750 055 12555.55 208.32 54675.22 88888.00 2015-02-24 14:46:04.875 055 12555.58 208.35 54675.25 88888.00 2015-02-24 14:46:05.000 055 12555.60 208.30 54675.25 88888.00 2015-02-24 14:46:05.125 055 12555.58 208.25 54675.22 88888.00 2015-02-24 14:46:05.250 055 12555.40 208.22 54675.25 88888.00 2015-02-24 14:46:05.375 055 12555.30 208.20 54675.28 88888.00 2015-02-24 14:46:05.500 055 12555.27 208.20 54675.28 88888.00 2015-02-24 14:46:05.625 055 12555.27 208.20 54675.30 88888.00 2015-02-24 14:46:05.750 055 12555.30 208.15 54675.30 88888.00 2015-02-24 14:46:05.875 055 12555.25 208.15 54675.30 88888.00 2015-02-24 14:46:06.000 055 12555.17 208.15 54675.30 88888.00 2015-02-24 14:46:06.125 055 12555.15 208.12 54675.32 88888.00 2015-02-24 14:46:06.250 055 12555.08 208.07 54675.32 88888.00 2015-02-24 14:46:06.375 055 12555.08 208.05 54675.32 88888.00 2015-02-24 14:46:06.500 055 12555.12 208.07 54675.32 88888.00 2015-02-24 14:46:06.625 055 12555.15 208.10 54675.35 88888.00 2015-02-24 14:46:06.750 055 12555.12 208.10 54675.38 88888.00 2015-02-24 14:46:06.875 055 12555.15 208.03 54675.35 88888.00 2015-02-24 14:46:07.000 055 12555.10 208.00 54675.35 88888.00 2015-02-24 14:46:07.125 055 12555.02 208.00 54675.38 88888.00 2015-02-24 14:46:07.250 055 12555.08 207.97 54675.40 88888.00 2015-02-24 14:46:07.375 055 12555.08 207.95 54675.43 88888.00 2015-02-24 14:46:07.500 055 12555.05 207.90 54675.40 88888.00 2015-02-24 14:46:07.625 055 12555.00 207.88 54675.38 88888.00 2015-02-24 14:46:07.750 055 12554.95 207.90 54675.38 88888.00 2015-02-24 14:46:07.875 055 12555.05 207.88 54675.40 88888.00 2015-02-24 14:46:08.000 055 12555.10 207.82 54675.38 88888.00 2015-02-24 14:46:08.125 055 12555.10 207.80 54675.38 88888.00 2015-02-24 14:46:08.250 055 12555.08 207.78 54675.40 88888.00 2015-02-24 14:46:08.375 055 12555.10 207.80 54675.43 88888.00 2015-02-24 14:46:08.500 055 12555.02 207.78 54675.38 88888.00 2015-02-24 14:46:08.625 055 12555.05 207.75 54675.38 88888.00 2015-02-24 14:46:08.750 055 12555.02 207.75 54675.38 88888.00 2015-02-24 14:46:08.875 055 12554.98 207.70 54675.38 88888.00 2015-02-24 14:46:09.000 055 12555.00 207.68 54675.35 88888.00 2015-02-24 14:46:09.125 055 12555.02 207.65 54675.35 88888.00 2015-02-24 14:46:09.250 055 12555.02 207.62 54675.35 88888.00 2015-02-24 14:46:09.375 055 12555.00 207.62 54675.32 88888.00 2015-02-24 14:46:09.500 055 12555.02 207.62 54675.35 88888.00 2015-02-24 14:46:09.625 055 12555.02 207.60 54675.38 88888.00 2015-02-24 14:46:09.750 055 12555.00 207.60 54675.35 88888.00 2015-02-24 14:46:09.875 055 12555.05 207.60 54675.35 88888.00 2015-02-24 14:46:10.000 055 12555.17 207.60 54675.32 88888.00 2015-02-24 14:46:10.125 055 12555.12 207.55 54675.32 88888.00 2015-02-24 14:46:10.250 055 12555.05 207.55 54675.32 88888.00 2015-02-24 14:46:10.375 055 12555.10 207.55 54675.30 88888.00 2015-02-24 14:46:10.500 055 12555.12 207.55 54675.28 88888.00 2015-02-24 14:46:10.625 055 12555.08 207.55 54675.30 88888.00 2015-02-24 14:46:10.750 055 12555.05 207.53 54675.28 88888.00 2015-02-24 14:46:10.875 055 12555.10 207.53 54675.28 88888.00 2015-02-24 14:46:11.000 055 12555.12 207.50 54675.28 88888.00 2015-02-24 14:46:11.125 055 12555.15 207.45 54675.30 88888.00 2015-02-24 14:46:11.250 055 12555.15 207.47 54675.28 88888.00 2015-02-24 14:46:11.375 055 12555.17 207.53 54675.28 88888.00 2015-02-24 14:46:11.500 055 12555.20 207.50 54675.30 88888.00 2015-02-24 14:46:11.625 055 12555.20 207.45 54675.30 88888.00 2015-02-24 14:46:11.750 055 12555.23 207.43 54675.30 88888.00 2015-02-24 14:46:11.875 055 12555.27 207.43 54675.25 88888.00 2015-02-24 14:46:12.000 055 12555.30 207.38 54675.22 88888.00 2015-02-24 14:46:12.125 055 12555.35 207.35 54675.25 88888.00 2015-02-24 14:46:12.250 055 12555.35 207.28 54675.22 88888.00 2015-02-24 14:46:12.375 055 12555.40 207.25 54675.22 88888.00 2015-02-24 14:46:12.500 055 12555.45 207.25 54675.22 88888.00 2015-02-24 14:46:12.625 055 12555.48 207.25 54675.20 88888.00 2015-02-24 14:46:12.750 055 12555.45 207.22 54675.18 88888.00 2015-02-24 14:46:12.875 055 12555.50 207.20 54675.20 88888.00 2015-02-24 14:46:13.000 055 12555.58 207.18 54675.20 88888.00 2015-02-24 14:46:13.125 055 12555.60 207.18 54675.20 88888.00 2015-02-24 14:46:13.250 055 12555.60 207.12 54675.18 88888.00 2015-02-24 14:46:13.375 055 12555.67 207.10 54675.15 88888.00 2015-02-24 14:46:13.500 055 12555.67 207.05 54675.18 88888.00 2015-02-24 14:46:13.625 055 12555.67 207.00 54675.18 88888.00 2015-02-24 14:46:13.750 055 12555.65 206.97 54675.15 88888.00 2015-02-24 14:46:13.875 055 12555.67 206.95 54675.18 88888.00 2015-02-24 14:46:14.000 055 12555.73 206.90 54675.12 88888.00 2015-02-24 14:46:14.125 055 12555.75 206.88 54675.15 88888.00 2015-02-24 14:46:14.250 055 12555.75 206.85 54675.15 88888.00 2015-02-24 14:46:14.375 055 12555.83 206.85 54675.12 88888.00 2015-02-24 14:46:14.500 055 12555.83 206.85 54675.15 88888.00 2015-02-24 14:46:14.625 055 12555.80 206.85 54675.15 88888.00 2015-02-24 14:46:14.750 055 12555.77 206.82 54675.15 88888.00 2015-02-24 14:46:14.875 055 12555.73 206.80 54675.12 88888.00 2015-02-24 14:46:15.000 055 12555.77 206.75 54675.10 88888.00 2015-02-24 14:46:15.125 055 12555.85 206.72 54675.07 88888.00 2015-02-24 14:46:15.250 055 12555.85 206.68 54675.05 88888.00 2015-02-24 14:46:15.375 055 12555.85 206.68 54675.03 88888.00 2015-02-24 14:46:15.500 055 12555.90 206.65 54675.05 88888.00 2015-02-24 14:46:15.625 055 12555.92 206.62 54675.05 88888.00 2015-02-24 14:46:15.750 055 12555.98 206.60 54675.05 88888.00 2015-02-24 14:46:15.875 055 12556.02 206.60 54675.03 88888.00 2015-02-24 14:46:16.000 055 12556.02 206.57 54675.03 88888.00 2015-02-24 14:46:16.125 055 12556.02 206.53 54675.05 88888.00 2015-02-24 14:46:16.250 055 12556.05 206.47 54675.05 88888.00 2015-02-24 14:46:16.375 055 12556.10 206.47 54675.00 88888.00 2015-02-24 14:46:16.500 055 12556.12 206.47 54675.00 88888.00 2015-02-24 14:46:16.625 055 12556.15 206.50 54675.00 88888.00 2015-02-24 14:46:16.750 055 12556.17 206.50 54675.00 88888.00 2015-02-24 14:46:16.875 055 12556.17 206.50 54675.03 88888.00 2015-02-24 14:46:17.000 055 12556.17 206.50 54675.03 88888.00 2015-02-24 14:46:17.125 055 12556.20 206.47 54675.03 88888.00 2015-02-24 14:46:17.250 055 12556.17 206.45 54675.05 88888.00 2015-02-24 14:46:17.375 055 12556.12 206.43 54675.03 88888.00 2015-02-24 14:46:17.500 055 12556.08 206.43 54675.00 88888.00 2015-02-24 14:46:17.625 055 12556.15 206.40 54674.95 88888.00 2015-02-24 14:46:17.750 055 12556.23 206.40 54674.97 88888.00 2015-02-24 14:46:17.875 055 12556.27 206.43 54675.00 88888.00 2015-02-24 14:46:18.000 055 12556.30 206.43 54675.03 88888.00 2015-02-24 14:46:18.125 055 12556.30 206.40 54675.03 88888.00 2015-02-24 14:46:18.250 055 12556.27 206.35 54675.03 88888.00 2015-02-24 14:46:18.375 055 12556.20 206.35 54675.00 88888.00 2015-02-24 14:46:18.500 055 12556.17 206.35 54674.97 88888.00 2015-02-24 14:46:18.625 055 12556.20 206.35 54675.00 88888.00 2015-02-24 14:46:18.750 055 12556.25 206.35 54675.03 88888.00 2015-02-24 14:46:18.875 055 12556.35 206.38 54675.03 88888.00 2015-02-24 14:46:19.000 055 12556.27 206.35 54675.03 88888.00 2015-02-24 14:46:19.125 055 12556.20 206.35 54675.00 88888.00 2015-02-24 14:46:19.250 055 12556.17 206.38 54675.05 88888.00 2015-02-24 14:46:19.375 055 12556.20 206.40 54675.07 88888.00 2015-02-24 14:46:19.500 055 12556.20 206.38 54675.07 88888.00 2015-02-24 14:46:19.625 055 12556.20 206.35 54675.05 88888.00 2015-02-24 14:46:19.750 055 12556.27 206.38 54675.07 88888.00 2015-02-24 14:46:19.875 055 12556.27 206.35 54675.10 88888.00 2015-02-24 14:46:20.000 055 12556.12 206.30 54675.07 88888.00 2015-02-24 14:46:20.125 055 12556.05 206.25 54675.05 88888.00 2015-02-24 14:46:20.250 055 12556.08 206.22 54675.10 88888.00 2015-02-24 14:46:20.375 055 12556.08 206.25 54675.10 88888.00 2015-02-24 14:46:20.500 055 12556.12 206.22 54675.10 88888.00 2015-02-24 14:46:20.625 055 12556.12 206.22 54675.07 88888.00 2015-02-24 14:46:20.750 055 12556.15 206.20 54675.10 88888.00 2015-02-24 14:46:20.875 055 12556.12 206.18 54675.18 88888.00 2015-02-24 14:46:21.000 055 12556.08 206.15 54675.18 88888.00 2015-02-24 14:46:21.125 055 12556.02 206.10 54675.18 88888.00 2015-02-24 14:46:21.250 055 12555.92 206.07 54675.18 88888.00 2015-02-24 14:46:21.375 055 12555.95 206.07 54675.18 88888.00 2015-02-24 14:46:21.500 055 12555.98 206.05 54675.20 88888.00 2015-02-24 14:46:21.625 055 12555.98 206.03 54675.20 88888.00 2015-02-24 14:46:21.750 055 12555.90 206.00 54675.25 88888.00 2015-02-24 14:46:21.875 055 12555.88 205.95 54675.28 88888.00 2015-02-24 14:46:22.000 055 12555.85 205.93 54675.25 88888.00 2015-02-24 14:46:22.125 055 12555.83 205.90 54675.28 88888.00 2015-02-24 14:46:22.250 055 12555.80 205.88 54675.28 88888.00 2015-02-24 14:46:22.375 055 12555.77 205.90 54675.30 88888.00 2015-02-24 14:46:22.500 055 12555.67 205.88 54675.30 88888.00 2015-02-24 14:46:22.625 055 12555.60 205.80 54675.28 88888.00 2015-02-24 14:46:22.750 055 12555.60 205.80 54675.30 88888.00 2015-02-24 14:46:22.875 055 12555.52 205.80 54675.32 88888.00 2015-02-24 14:46:23.000 055 12555.42 205.75 54675.32 88888.00 2015-02-24 14:46:23.125 055 12555.42 205.75 54675.35 88888.00 2015-02-24 14:46:23.250 055 12555.42 205.70 54675.35 88888.00 2015-02-24 14:46:23.375 055 12555.38 205.68 54675.38 88888.00 2015-02-24 14:46:23.500 055 12555.33 205.68 54675.38 88888.00 2015-02-24 14:46:23.625 055 12555.23 205.68 54675.40 88888.00 2015-02-24 14:46:23.750 055 12555.17 205.65 54675.40 88888.00 2015-02-24 14:46:23.875 055 12555.20 205.62 54675.43 88888.00 2015-02-24 14:46:24.000 055 12555.10 205.55 54675.40 88888.00 2015-02-24 14:46:24.125 055 12555.00 205.53 54675.45 88888.00 2015-02-24 14:46:24.250 055 12554.98 205.53 54675.47 88888.00 2015-02-24 14:46:24.375 055 12555.00 205.53 54675.45 88888.00 2015-02-24 14:46:24.500 055 12554.98 205.50 54675.47 88888.00 2015-02-24 14:46:24.625 055 12554.98 205.50 54675.50 88888.00 2015-02-24 14:46:24.750 055 12554.98 205.50 54675.50 88888.00 2015-02-24 14:46:24.875 055 12554.92 205.47 54675.50 88888.00 2015-02-24 14:46:25.000 055 12554.80 205.45 54675.55 88888.00 2015-02-24 14:46:25.125 055 12554.73 205.40 54675.57 88888.00 2015-02-24 14:46:25.250 055 12554.73 205.32 54675.55 88888.00 2015-02-24 14:46:25.375 055 12554.73 205.32 54675.55 88888.00 2015-02-24 14:46:25.500 055 12554.67 205.35 54675.57 88888.00 2015-02-24 14:46:25.625 055 12554.60 205.35 54675.57 88888.00 2015-02-24 14:46:25.750 055 12554.58 205.32 54675.57 88888.00 2015-02-24 14:46:25.875 055 12554.50 205.28 54675.62 88888.00 2015-02-24 14:46:26.000 055 12554.45 205.28 54675.62 88888.00 2015-02-24 14:46:26.125 055 12554.40 205.28 54675.62 88888.00 2015-02-24 14:46:26.250 055 12554.35 205.22 54675.62 88888.00 2015-02-24 14:46:26.375 055 12554.35 205.20 54675.68 88888.00 2015-02-24 14:46:26.500 055 12554.27 205.20 54675.70 88888.00 2015-02-24 14:46:26.625 055 12554.33 205.22 54675.70 88888.00 2015-02-24 14:46:26.750 055 12554.33 205.22 54675.70 88888.00 2015-02-24 14:46:26.875 055 12554.30 205.20 54675.70 88888.00 2015-02-24 14:46:27.000 055 12554.30 205.18 54675.70 88888.00 2015-02-24 14:46:27.125 055 12554.25 205.20 54675.75 88888.00 2015-02-24 14:46:27.250 055 12554.15 205.15 54675.75 88888.00 2015-02-24 14:46:27.375 055 12554.08 205.15 54675.75 88888.00 2015-02-24 14:46:27.500 055 12554.05 205.18 54675.78 88888.00 2015-02-24 14:46:27.625 055 12554.02 205.15 54675.78 88888.00 2015-02-24 14:46:27.750 055 12554.00 205.12 54675.75 88888.00 2015-02-24 14:46:27.875 055 12554.00 205.10 54675.75 88888.00 2015-02-24 14:46:28.000 055 12553.98 205.05 54675.72 88888.00 2015-02-24 14:46:28.125 055 12553.90 205.03 54675.72 88888.00 2015-02-24 14:46:28.250 055 12553.88 205.05 54675.70 88888.00 2015-02-24 14:46:28.375 055 12553.83 205.03 54675.72 88888.00 2015-02-24 14:46:28.500 055 12553.75 204.97 54675.75 88888.00 2015-02-24 14:46:28.625 055 12553.80 204.95 54675.78 88888.00 2015-02-24 14:46:28.750 055 12553.80 204.95 54675.75 88888.00 2015-02-24 14:46:28.875 055 12553.70 204.93 54675.78 88888.00 2015-02-24 14:46:29.000 055 12553.70 204.90 54675.78 88888.00 2015-02-24 14:46:29.125 055 12553.65 204.88 54675.80 88888.00 2015-02-24 14:46:29.250 055 12553.60 204.85 54675.80 88888.00 2015-02-24 14:46:29.375 055 12553.65 204.85 54675.80 88888.00 2015-02-24 14:46:29.500 055 12553.65 204.85 54675.78 88888.00 2015-02-24 14:46:29.625 055 12553.62 204.82 54675.75 88888.00 2015-02-24 14:46:29.750 055 12553.62 204.82 54675.78 88888.00 2015-02-24 14:46:29.875 055 12553.60 204.82 54675.78 88888.00 2015-02-24 14:46:30.000 055 12553.60 204.80 54675.78 88888.00 2015-02-24 14:46:30.125 055 12553.55 204.80 54675.78 88888.00 2015-02-24 14:46:30.250 055 12553.55 204.78 54675.78 88888.00 2015-02-24 14:46:30.375 055 12553.60 204.78 54675.78 88888.00 2015-02-24 14:46:30.500 055 12553.58 204.75 54675.78 88888.00 2015-02-24 14:46:30.625 055 12553.52 204.68 54675.75 88888.00 2015-02-24 14:46:30.750 055 12553.52 204.68 54675.75 88888.00 2015-02-24 14:46:30.875 055 12553.58 204.68 54675.75 88888.00 2015-02-24 14:46:31.000 055 12553.52 204.65 54675.72 88888.00 2015-02-24 14:46:31.125 055 12553.58 204.62 54675.72 88888.00 2015-02-24 14:46:31.250 055 12553.60 204.62 54675.75 88888.00 2015-02-24 14:46:31.375 055 12553.62 204.62 54675.75 88888.00 2015-02-24 14:46:31.500 055 12553.62 204.62 54675.75 88888.00 2015-02-24 14:46:31.625 055 12553.65 204.57 54675.72 88888.00 2015-02-24 14:46:31.750 055 12553.67 204.57 54675.70 88888.00 2015-02-24 14:46:31.875 055 12553.67 204.57 54675.70 88888.00 2015-02-24 14:46:32.000 055 12553.65 204.60 54675.68 88888.00 2015-02-24 14:46:32.125 055 12553.60 204.55 54675.68 88888.00 2015-02-24 14:46:32.250 055 12553.60 204.50 54675.65 88888.00 2015-02-24 14:46:32.375 055 12553.65 204.50 54675.68 88888.00 2015-02-24 14:46:32.500 055 12553.70 204.50 54675.68 88888.00 2015-02-24 14:46:32.625 055 12553.70 204.53 54675.68 88888.00 2015-02-24 14:46:32.750 055 12553.70 204.53 54675.65 88888.00 2015-02-24 14:46:32.875 055 12553.70 204.50 54675.62 88888.00 2015-02-24 14:46:33.000 055 12553.75 204.47 54675.65 88888.00 2015-02-24 14:46:33.125 055 12553.77 204.50 54675.68 88888.00 2015-02-24 14:46:33.250 055 12553.77 204.50 54675.65 88888.00 2015-02-24 14:46:33.375 055 12553.80 204.53 54675.62 88888.00 2015-02-24 14:46:33.500 055 12553.75 204.50 54675.60 88888.00 2015-02-24 14:46:33.625 055 12553.75 204.47 54675.60 88888.00 2015-02-24 14:46:33.750 055 12553.73 204.50 54675.55 88888.00 2015-02-24 14:46:33.875 055 12553.73 204.47 54675.55 88888.00 2015-02-24 14:46:34.000 055 12553.75 204.45 54675.57 88888.00 2015-02-24 14:46:34.125 055 12553.77 204.40 54675.55 88888.00 2015-02-24 14:46:34.250 055 12553.80 204.45 54675.55 88888.00 2015-02-24 14:46:34.375 055 12553.80 204.43 54675.53 88888.00 2015-02-24 14:46:34.500 055 12553.77 204.43 54675.53 88888.00 2015-02-24 14:46:34.625 055 12553.77 204.43 54675.55 88888.00 2015-02-24 14:46:34.750 055 12553.80 204.43 54675.55 88888.00 2015-02-24 14:46:34.875 055 12553.80 204.40 54675.53 88888.00 2015-02-24 14:46:35.000 055 12553.85 204.38 54675.50 88888.00 2015-02-24 14:46:35.125 055 12553.88 204.38 54675.50 88888.00 2015-02-24 14:46:35.250 055 12553.80 204.38 54675.50 88888.00 2015-02-24 14:46:35.375 055 12553.83 204.38 54675.50 88888.00 2015-02-24 14:46:35.500 055 12553.85 204.35 54675.47 88888.00 2015-02-24 14:46:35.625 055 12553.85 204.32 54675.45 88888.00 2015-02-24 14:46:35.750 055 12553.90 204.28 54675.43 88888.00 2015-02-24 14:46:35.875 055 12553.98 204.30 54675.47 88888.00 2015-02-24 14:46:36.000 055 12553.98 204.28 54675.47 88888.00 2015-02-24 14:46:36.125 055 12553.95 204.22 54675.45 88888.00 2015-02-24 14:46:36.250 055 12553.95 204.18 54675.45 88888.00 2015-02-24 14:46:36.375 055 12553.92 204.22 54675.47 88888.00 2015-02-24 14:46:36.500 055 12553.92 204.20 54675.50 88888.00 2015-02-24 14:46:36.625 055 12553.90 204.15 54675.45 88888.00 2015-02-24 14:46:36.750 055 12553.95 204.10 54675.45 88888.00 2015-02-24 14:46:36.875 055 12554.02 204.10 54675.45 88888.00 2015-02-24 14:46:37.000 055 12554.08 204.07 54675.45 88888.00 2015-02-24 14:46:37.125 055 12554.10 204.07 54675.43 88888.00 2015-02-24 14:46:37.250 055 12554.08 204.05 54675.45 88888.00 2015-02-24 14:46:37.375 055 12554.08 204.03 54675.43 88888.00 2015-02-24 14:46:37.500 055 12554.10 203.97 54675.43 88888.00 2015-02-24 14:46:37.625 055 12554.12 203.95 54675.45 88888.00 2015-02-24 14:46:37.750 055 12554.12 203.93 54675.45 88888.00 2015-02-24 14:46:37.875 055 12554.20 203.88 54675.45 88888.00 2015-02-24 14:46:38.000 055 12554.25 203.85 54675.47 88888.00 2015-02-24 14:46:38.125 055 12554.20 203.82 54675.45 88888.00 2015-02-24 14:46:38.250 055 12554.17 203.80 54675.45 88888.00 2015-02-24 14:46:38.375 055 12554.23 203.78 54675.43 88888.00 2015-02-24 14:46:38.500 055 12554.23 203.78 54675.43 88888.00 2015-02-24 14:46:38.625 055 12554.20 203.75 54675.45 88888.00 2015-02-24 14:46:38.750 055 12554.17 203.75 54675.45 88888.00 2015-02-24 14:46:38.875 055 12554.23 203.75 54675.45 88888.00 2015-02-24 14:46:39.000 055 12554.23 203.72 54675.45 88888.00 2015-02-24 14:46:39.125 055 12554.30 203.70 54675.45 88888.00 2015-02-24 14:46:39.250 055 12554.30 203.62 54675.43 88888.00 2015-02-24 14:46:39.375 055 12554.27 203.65 54675.43 88888.00 2015-02-24 14:46:39.500 055 12554.27 203.68 54675.47 88888.00 2015-02-24 14:46:39.625 055 12554.27 203.65 54675.45 88888.00 2015-02-24 14:46:39.750 055 12554.25 203.60 54675.43 88888.00 2015-02-24 14:46:39.875 055 12554.20 203.60 54675.43 88888.00 2015-02-24 14:46:40.000 055 12554.20 203.60 54675.45 88888.00 2015-02-24 14:46:40.125 055 12554.20 203.57 54675.50 88888.00 2015-02-24 14:46:40.250 055 12554.23 203.57 54675.50 88888.00 2015-02-24 14:46:40.375 055 12554.23 203.55 54675.50 88888.00 2015-02-24 14:46:40.500 055 12554.23 203.55 54675.50 88888.00 2015-02-24 14:46:40.625 055 12554.23 203.55 54675.50 88888.00 2015-02-24 14:46:40.750 055 12554.17 203.53 54675.50 88888.00 2015-02-24 14:46:40.875 055 12554.20 203.53 54675.53 88888.00 2015-02-24 14:46:41.000 055 12554.23 203.50 54675.50 88888.00 2015-02-24 14:46:41.125 055 12554.17 203.47 54675.50 88888.00 2015-02-24 14:46:41.250 055 12554.08 203.47 54675.53 88888.00 2015-02-24 14:46:41.375 055 12554.05 203.47 54675.50 88888.00 2015-02-24 14:46:41.500 055 12554.08 203.45 54675.50 88888.00 2015-02-24 14:46:41.625 055 12554.12 203.43 54675.50 88888.00 2015-02-24 14:46:41.750 055 12554.05 203.43 54675.53 88888.00 2015-02-24 14:46:41.875 055 12554.02 203.43 54675.55 88888.00 2015-02-24 14:46:42.000 055 12554.02 203.40 54675.53 88888.00 2015-02-24 14:46:42.125 055 12554.00 203.40 54675.53 88888.00 2015-02-24 14:46:42.250 055 12553.95 203.32 54675.55 88888.00 2015-02-24 14:46:42.375 055 12554.00 203.32 54675.60 88888.00 2015-02-24 14:46:42.500 055 12554.00 203.35 54675.57 88888.00 2015-02-24 14:46:42.625 055 12553.98 203.30 54675.55 88888.00 2015-02-24 14:46:42.750 055 12553.92 203.30 54675.57 88888.00 2015-02-24 14:46:42.875 055 12553.92 203.28 54675.57 88888.00 2015-02-24 14:46:43.000 055 12553.92 203.25 54675.57 88888.00 2015-02-24 14:46:43.125 055 12553.88 203.22 54675.57 88888.00 2015-02-24 14:46:43.250 055 12553.80 203.18 54675.57 88888.00 2015-02-24 14:46:43.375 055 12553.77 203.18 54675.57 88888.00 2015-02-24 14:46:43.500 055 12553.75 203.15 54675.60 88888.00 2015-02-24 14:46:43.625 055 12553.75 203.10 54675.60 88888.00 2015-02-24 14:46:43.750 055 12553.77 203.10 54675.60 88888.00 2015-02-24 14:46:43.875 055 12553.80 203.10 54675.62 88888.00 2015-02-24 14:46:44.000 055 12553.75 203.05 54675.60 88888.00 2015-02-24 14:46:44.125 055 12553.67 203.00 54675.62 88888.00 2015-02-24 14:46:44.250 055 12553.62 202.97 54675.65 88888.00 2015-02-24 14:46:44.375 055 12553.67 202.95 54675.65 88888.00 2015-02-24 14:46:44.500 055 12553.65 202.93 54675.62 88888.00 2015-02-24 14:46:44.625 055 12553.62 202.90 54675.65 88888.00 2015-02-24 14:46:44.750 055 12553.62 202.88 54675.65 88888.00 2015-02-24 14:46:44.875 055 12553.62 202.88 54675.68 88888.00 2015-02-24 14:46:45.000 055 12553.65 202.88 54675.70 88888.00 2015-02-24 14:46:45.125 055 12553.65 202.88 54675.72 88888.00 2015-02-24 14:46:45.250 055 12553.52 202.85 54675.70 88888.00 2015-02-24 14:46:45.375 055 12553.52 202.82 54675.65 88888.00 2015-02-24 14:46:45.500 055 12553.48 202.75 54675.65 88888.00 2015-02-24 14:46:45.625 055 12553.45 202.78 54675.68 88888.00 2015-02-24 14:46:45.750 055 12553.48 202.78 54675.70 88888.00 2015-02-24 14:46:45.875 055 12553.48 202.75 54675.70 88888.00 2015-02-24 14:46:46.000 055 12553.42 202.75 54675.68 88888.00 2015-02-24 14:46:46.125 055 12553.38 202.72 54675.72 88888.00 2015-02-24 14:46:46.250 055 12553.35 202.70 54675.70 88888.00 2015-02-24 14:46:46.375 055 12553.42 202.72 54675.70 88888.00 2015-02-24 14:46:46.500 055 12553.38 202.72 54675.70 88888.00 2015-02-24 14:46:46.625 055 12553.35 202.72 54675.70 88888.00 2015-02-24 14:46:46.750 055 12553.30 202.72 54675.70 88888.00 2015-02-24 14:46:46.875 055 12553.27 202.72 54675.70 88888.00 2015-02-24 14:46:47.000 055 12553.25 202.70 54675.70 88888.00 2015-02-24 14:46:47.125 055 12553.25 202.72 54675.72 88888.00 2015-02-24 14:46:47.250 055 12553.27 202.68 54675.72 88888.00 2015-02-24 14:46:47.375 055 12553.33 202.68 54675.72 88888.00 2015-02-24 14:46:47.500 055 12553.38 202.68 54675.75 88888.00 2015-02-24 14:46:47.625 055 12553.35 202.70 54675.75 88888.00 2015-02-24 14:46:47.750 055 12553.20 202.72 54675.72 88888.00 2015-02-24 14:46:47.875 055 12553.15 202.72 54675.72 88888.00 2015-02-24 14:46:48.000 055 12553.17 202.70 54675.70 88888.00 2015-02-24 14:46:48.125 055 12553.17 202.72 54675.72 88888.00 2015-02-24 14:46:48.250 055 12553.10 202.72 54675.72 88888.00 2015-02-24 14:46:48.375 055 12553.12 202.75 54675.72 88888.00 2015-02-24 14:46:48.500 055 12553.02 202.75 54675.72 88888.00 2015-02-24 14:46:48.625 055 12553.00 202.75 54675.70 88888.00 2015-02-24 14:46:48.750 055 12553.02 202.78 54675.70 88888.00 2015-02-24 14:46:48.875 055 12553.02 202.78 54675.70 88888.00 2015-02-24 14:46:49.000 055 12552.98 202.78 54675.68 88888.00 2015-02-24 14:46:49.125 055 12553.05 202.80 54675.68 88888.00 2015-02-24 14:46:49.250 055 12553.02 202.85 54675.70 88888.00 2015-02-24 14:46:49.375 055 12552.98 202.88 54675.68 88888.00 2015-02-24 14:46:49.500 055 12552.90 202.90 54675.70 88888.00 2015-02-24 14:46:49.625 055 12552.88 202.93 54675.72 88888.00 2015-02-24 14:46:49.750 055 12552.92 202.95 54675.70 88888.00 2015-02-24 14:46:49.875 055 12552.90 202.95 54675.68 88888.00 2015-02-24 14:46:50.000 055 12552.83 202.97 54675.70 88888.00 2015-02-24 14:46:50.125 055 12552.80 203.03 54675.70 88888.00 2015-02-24 14:46:50.250 055 12552.77 203.00 54675.68 88888.00 2015-02-24 14:46:50.375 055 12552.80 203.07 54675.68 88888.00 2015-02-24 14:46:50.500 055 12552.83 203.07 54675.70 88888.00 2015-02-24 14:46:50.625 055 12552.83 203.07 54675.68 88888.00 2015-02-24 14:46:50.750 055 12552.83 203.10 54675.65 88888.00 2015-02-24 14:46:50.875 055 12552.80 203.15 54675.65 88888.00 2015-02-24 14:46:51.000 055 12552.80 203.15 54675.62 88888.00 2015-02-24 14:46:51.125 055 12552.80 203.12 54675.62 88888.00 2015-02-24 14:46:51.250 055 12552.77 203.15 54675.62 88888.00 2015-02-24 14:46:51.375 055 12552.77 203.15 54675.65 88888.00 2015-02-24 14:46:51.500 055 12552.70 203.15 54675.62 88888.00 2015-02-24 14:46:51.625 055 12552.73 203.18 54675.62 88888.00 2015-02-24 14:46:51.750 055 12552.73 203.18 54675.62 88888.00 2015-02-24 14:46:51.875 055 12552.67 203.15 54675.57 88888.00 2015-02-24 14:46:52.000 055 12552.62 203.12 54675.57 88888.00 2015-02-24 14:46:52.125 055 12552.65 203.12 54675.57 88888.00 2015-02-24 14:46:52.250 055 12552.60 203.07 54675.57 88888.00 2015-02-24 14:46:52.375 055 12552.60 203.10 54675.55 88888.00 2015-02-24 14:46:52.500 055 12552.60 203.10 54675.55 88888.00 2015-02-24 14:46:52.625 055 12552.62 203.07 54675.55 88888.00 2015-02-24 14:46:52.750 055 12552.58 203.03 54675.53 88888.00 2015-02-24 14:46:52.875 055 12552.52 203.03 54675.47 88888.00 2015-02-24 14:46:53.000 055 12552.48 203.03 54675.47 88888.00 2015-02-24 14:46:53.125 055 12552.52 203.03 54675.47 88888.00 2015-02-24 14:46:53.250 055 12552.50 202.95 54675.50 88888.00 2015-02-24 14:46:53.375 055 12552.50 202.97 54675.47 88888.00 2015-02-24 14:46:53.500 055 12552.48 202.95 54675.45 88888.00 2015-02-24 14:46:53.625 055 12552.55 202.95 54675.47 88888.00 2015-02-24 14:46:53.750 055 12552.55 202.95 54675.47 88888.00 2015-02-24 14:46:53.875 055 12552.48 202.95 54675.50 88888.00 2015-02-24 14:46:54.000 055 12552.42 202.93 54675.50 88888.00 2015-02-24 14:46:54.125 055 12552.40 202.88 54675.47 88888.00 2015-02-24 14:46:54.250 055 12552.35 202.85 54675.45 88888.00 2015-02-24 14:46:54.375 055 12552.42 202.88 54675.47 88888.00 2015-02-24 14:46:54.500 055 12552.40 202.93 54675.50 88888.00 2015-02-24 14:46:54.625 055 12552.38 202.90 54675.50 88888.00 2015-02-24 14:46:54.750 055 12552.38 202.88 54675.50 88888.00 2015-02-24 14:46:54.875 055 12552.40 202.85 54675.47 88888.00 2015-02-24 14:46:55.000 055 12552.40 202.88 54675.47 88888.00 2015-02-24 14:46:55.125 055 12552.30 202.85 54675.50 88888.00 2015-02-24 14:46:55.250 055 12552.25 202.85 54675.50 88888.00 2015-02-24 14:46:55.375 055 12552.30 202.85 54675.47 88888.00 2015-02-24 14:46:55.500 055 12552.33 202.88 54675.50 88888.00 2015-02-24 14:46:55.625 055 12552.30 202.88 54675.50 88888.00 2015-02-24 14:46:55.750 055 12552.17 202.88 54675.45 88888.00 2015-02-24 14:46:55.875 055 12552.12 202.88 54675.47 88888.00 2015-02-24 14:46:56.000 055 12552.17 202.93 54675.47 88888.00 2015-02-24 14:46:56.125 055 12552.17 202.93 54675.47 88888.00 2015-02-24 14:46:56.250 055 12552.17 202.88 54675.43 88888.00 2015-02-24 14:46:56.375 055 12552.17 202.93 54675.43 88888.00 2015-02-24 14:46:56.500 055 12552.10 202.93 54675.43 88888.00 2015-02-24 14:46:56.625 055 12552.05 202.93 54675.43 88888.00 2015-02-24 14:46:56.750 055 12552.08 202.95 54675.45 88888.00 2015-02-24 14:46:56.875 055 12552.08 202.93 54675.40 88888.00 2015-02-24 14:46:57.000 055 12552.08 202.90 54675.38 88888.00 2015-02-24 14:46:57.125 055 12552.00 202.93 54675.38 88888.00 2015-02-24 14:46:57.250 055 12551.98 202.88 54675.40 88888.00 2015-02-24 14:46:57.375 055 12552.00 202.88 54675.38 88888.00 2015-02-24 14:46:57.500 055 12551.98 202.90 54675.38 88888.00 2015-02-24 14:46:57.625 055 12552.02 202.90 54675.38 88888.00 2015-02-24 14:46:57.750 055 12552.00 202.90 54675.38 88888.00 2015-02-24 14:46:57.875 055 12552.00 202.88 54675.40 88888.00 2015-02-24 14:46:58.000 055 12551.98 202.85 54675.38 88888.00 2015-02-24 14:46:58.125 055 12551.92 202.90 54675.38 88888.00 2015-02-24 14:46:58.250 055 12551.83 202.88 54675.38 88888.00 2015-02-24 14:46:58.375 055 12551.85 202.90 54675.38 88888.00 2015-02-24 14:46:58.500 055 12551.83 202.88 54675.38 88888.00 2015-02-24 14:46:58.625 055 12551.85 202.88 54675.38 88888.00 2015-02-24 14:46:58.750 055 12551.83 202.88 54675.38 88888.00 2015-02-24 14:46:58.875 055 12551.73 202.85 54675.35 88888.00 2015-02-24 14:46:59.000 055 12551.77 202.80 54675.32 88888.00 2015-02-24 14:46:59.125 055 12551.83 202.78 54675.35 88888.00 2015-02-24 14:46:59.250 055 12551.83 202.80 54675.38 88888.00 2015-02-24 14:46:59.375 055 12551.83 202.80 54675.40 88888.00 2015-02-24 14:46:59.500 055 12551.77 202.80 54675.38 88888.00 2015-02-24 14:46:59.625 055 12551.77 202.78 54675.35 88888.00 2015-02-24 14:46:59.750 055 12551.73 202.78 54675.32 88888.00 2015-02-24 14:46:59.875 055 12551.65 202.78 54675.35 88888.00 2015-02-24 14:47:00.000 055 12551.67 202.78 54675.32 88888.00 2015-02-24 14:47:00.125 055 12551.77 202.78 54675.32 88888.00 2015-02-24 14:47:00.250 055 12551.77 202.78 54675.38 88888.00 2015-02-24 14:47:00.375 055 12551.73 202.75 54675.38 88888.00 2015-02-24 14:47:00.500 055 12551.70 202.75 54675.35 88888.00 2015-02-24 14:47:00.625 055 12551.70 202.72 54675.32 88888.00 2015-02-24 14:47:00.750 055 12551.73 202.70 54675.32 88888.00 2015-02-24 14:47:00.875 055 12551.75 202.70 54675.32 88888.00 2015-02-24 14:47:01.000 055 12551.73 202.70 54675.35 88888.00 2015-02-24 14:47:01.125 055 12551.62 202.65 54675.35 88888.00 2015-02-24 14:47:01.250 055 12551.60 202.65 54675.38 88888.00 2015-02-24 14:47:01.375 055 12551.60 202.62 54675.35 88888.00 2015-02-24 14:47:01.500 055 12551.55 202.57 54675.35 88888.00 2015-02-24 14:47:01.625 055 12551.48 202.57 54675.35 88888.00 2015-02-24 14:47:01.750 055 12551.48 202.60 54675.38 88888.00 2015-02-24 14:47:01.875 055 12551.48 202.55 54675.38 88888.00 2015-02-24 14:47:02.000 055 12551.48 202.53 54675.35 88888.00 2015-02-24 14:47:02.125 055 12551.40 202.55 54675.38 88888.00 2015-02-24 14:47:02.250 055 12551.33 202.50 54675.40 88888.00 2015-02-24 14:47:02.375 055 12551.40 202.47 54675.43 88888.00 2015-02-24 14:47:02.500 055 12551.35 202.45 54675.40 88888.00 2015-02-24 14:47:02.625 055 12551.33 202.43 54675.38 88888.00 2015-02-24 14:47:02.750 055 12551.30 202.43 54675.40 88888.00 2015-02-24 14:47:02.875 055 12551.33 202.40 54675.43 88888.00 2015-02-24 14:47:03.000 055 12551.33 202.38 54675.40 88888.00 2015-02-24 14:47:03.125 055 12551.30 202.38 54675.40 88888.00 2015-02-24 14:47:03.250 055 12551.27 202.35 54675.38 88888.00 2015-02-24 14:47:03.375 055 12551.30 202.32 54675.40 88888.00 2015-02-24 14:47:03.500 055 12551.30 202.28 54675.40 88888.00 2015-02-24 14:47:03.625 055 12551.25 202.25 54675.43 88888.00 2015-02-24 14:47:03.750 055 12551.25 202.20 54675.40 88888.00 2015-02-24 14:47:03.875 055 12551.20 202.20 54675.43 88888.00 2015-02-24 14:47:04.000 055 12551.15 202.20 54675.40 88888.00 2015-02-24 14:47:04.125 055 12551.17 202.15 54675.43 88888.00 2015-02-24 14:47:04.250 055 12551.23 202.10 54675.43 88888.00 2015-02-24 14:47:04.375 055 12551.20 202.10 54675.40 88888.00 2015-02-24 14:47:04.500 055 12551.17 202.07 54675.38 88888.00 2015-02-24 14:47:04.625 055 12551.25 202.07 54675.43 88888.00 2015-02-24 14:47:04.750 055 12551.27 202.03 54675.40 88888.00 2015-02-24 14:47:04.875 055 12551.25 201.97 54675.35 88888.00 2015-02-24 14:47:05.000 055 12551.25 201.93 54675.35 88888.00 2015-02-24 14:47:05.125 055 12551.27 201.90 54675.38 88888.00 2015-02-24 14:47:05.250 055 12551.33 201.88 54675.38 88888.00 2015-02-24 14:47:05.375 055 12551.30 201.88 54675.35 88888.00 2015-02-24 14:47:05.500 055 12551.25 201.85 54675.38 88888.00 2015-02-24 14:47:05.625 055 12551.23 201.82 54675.38 88888.00 2015-02-24 14:47:05.750 055 12551.27 201.80 54675.38 88888.00 2015-02-24 14:47:05.875 055 12551.27 201.75 54675.35 88888.00 2015-02-24 14:47:06.000 055 12551.27 201.78 54675.38 88888.00 2015-02-24 14:47:06.125 055 12551.33 201.78 54675.43 88888.00 2015-02-24 14:47:06.250 055 12551.33 201.75 54675.40 88888.00 2015-02-24 14:47:06.375 055 12551.33 201.75 54675.40 88888.00 2015-02-24 14:47:06.500 055 12551.33 201.72 54675.40 88888.00 2015-02-24 14:47:06.625 055 12551.35 201.70 54675.38 88888.00 2015-02-24 14:47:06.750 055 12551.38 201.72 54675.40 88888.00 2015-02-24 14:47:06.875 055 12551.35 201.68 54675.38 88888.00 2015-02-24 14:47:07.000 055 12551.42 201.68 54675.38 88888.00 2015-02-24 14:47:07.125 055 12551.50 201.62 54675.38 88888.00 2015-02-24 14:47:07.250 055 12551.42 201.62 54675.38 88888.00 2015-02-24 14:47:07.375 055 12551.38 201.60 54675.38 88888.00 2015-02-24 14:47:07.500 055 12551.38 201.57 54675.35 88888.00 2015-02-24 14:47:07.625 055 12551.42 201.57 54675.35 88888.00 2015-02-24 14:47:07.750 055 12551.40 201.55 54675.35 88888.00 2015-02-24 14:47:07.875 055 12551.35 201.53 54675.35 88888.00 2015-02-24 14:47:08.000 055 12551.35 201.53 54675.35 88888.00 2015-02-24 14:47:08.125 055 12551.40 201.50 54675.38 88888.00 2015-02-24 14:47:08.250 055 12551.40 201.50 54675.40 88888.00 2015-02-24 14:47:08.375 055 12551.42 201.47 54675.38 88888.00 2015-02-24 14:47:08.500 055 12551.42 201.47 54675.32 88888.00 2015-02-24 14:47:08.625 055 12551.45 201.45 54675.32 88888.00 2015-02-24 14:47:08.750 055 12551.42 201.45 54675.32 88888.00 2015-02-24 14:47:08.875 055 12551.45 201.45 54675.32 88888.00 2015-02-24 14:47:09.000 055 12551.50 201.40 54675.30 88888.00 2015-02-24 14:47:09.125 055 12551.52 201.38 54675.28 88888.00 2015-02-24 14:47:09.250 055 12551.58 201.35 54675.30 88888.00 2015-02-24 14:47:09.375 055 12551.65 201.30 54675.28 88888.00 2015-02-24 14:47:09.500 055 12551.62 201.35 54675.28 88888.00 2015-02-24 14:47:09.625 055 12551.62 201.35 54675.28 88888.00 2015-02-24 14:47:09.750 055 12551.60 201.30 54675.28 88888.00 2015-02-24 14:47:09.875 055 12551.62 201.30 54675.30 88888.00 2015-02-24 14:47:10.000 055 12551.73 201.30 54675.25 88888.00 2015-02-24 14:47:10.125 055 12551.75 201.30 54675.28 88888.00 2015-02-24 14:47:10.250 055 12551.70 201.28 54675.25 88888.00 2015-02-24 14:47:10.375 055 12551.70 201.30 54675.25 88888.00 2015-02-24 14:47:10.500 055 12551.67 201.25 54675.22 88888.00 2015-02-24 14:47:10.625 055 12551.73 201.25 54675.22 88888.00 2015-02-24 14:47:10.750 055 12551.75 201.25 54675.20 88888.00 2015-02-24 14:47:10.875 055 12551.70 201.22 54675.18 88888.00 2015-02-24 14:47:11.000 055 12551.70 201.20 54675.18 88888.00 2015-02-24 14:47:11.125 055 12551.65 201.22 54675.20 88888.00 2015-02-24 14:47:11.250 055 12551.67 201.22 54675.20 88888.00 2015-02-24 14:47:11.375 055 12551.77 201.22 54675.18 88888.00 2015-02-24 14:47:11.500 055 12551.77 201.22 54675.18 88888.00 2015-02-24 14:47:11.625 055 12551.73 201.22 54675.15 88888.00 2015-02-24 14:47:11.750 055 12551.67 201.22 54675.15 88888.00 2015-02-24 14:47:11.875 055 12551.67 201.22 54675.18 88888.00 2015-02-24 14:47:12.000 055 12551.67 201.25 54675.15 88888.00 2015-02-24 14:47:12.125 055 12551.65 201.22 54675.15 88888.00 2015-02-24 14:47:12.250 055 12551.65 201.20 54675.15 88888.00 2015-02-24 14:47:12.375 055 12551.67 201.25 54675.15 88888.00 2015-02-24 14:47:12.500 055 12551.67 201.25 54675.18 88888.00 2015-02-24 14:47:12.625 055 12551.67 201.20 54675.18 88888.00 2015-02-24 14:47:12.750 055 12551.73 201.22 54675.18 88888.00 2015-02-24 14:47:12.875 055 12551.70 201.20 54675.18 88888.00 2015-02-24 14:47:13.000 055 12551.67 201.22 54675.12 88888.00 2015-02-24 14:47:13.125 055 12551.62 201.22 54675.12 88888.00 2015-02-24 14:47:13.250 055 12551.55 201.22 54675.15 88888.00 2015-02-24 14:47:13.375 055 12551.55 201.22 54675.18 88888.00 2015-02-24 14:47:13.500 055 12551.60 201.20 54675.18 88888.00 2015-02-24 14:47:13.625 055 12551.62 201.18 54675.15 88888.00 2015-02-24 14:47:13.750 055 12551.58 201.18 54675.15 88888.00 2015-02-24 14:47:13.875 055 12551.55 201.20 54675.15 88888.00 2015-02-24 14:47:14.000 055 12551.52 201.18 54675.12 88888.00 2015-02-24 14:47:14.125 055 12551.62 201.15 54675.15 88888.00 2015-02-24 14:47:14.250 055 12551.52 201.10 54675.12 88888.00 2015-02-24 14:47:14.375 055 12551.50 201.12 54675.12 88888.00 2015-02-24 14:47:14.500 055 12551.45 201.18 54675.12 88888.00 2015-02-24 14:47:14.625 055 12551.48 201.18 54675.12 88888.00 2015-02-24 14:47:14.750 055 12551.52 201.18 54675.10 88888.00 2015-02-24 14:47:14.875 055 12551.48 201.15 54675.12 88888.00 2015-02-24 14:47:15.000 055 12551.40 201.15 54675.10 88888.00 2015-02-24 14:47:15.125 055 12551.40 201.18 54675.07 88888.00 2015-02-24 14:47:15.250 055 12551.35 201.15 54675.12 88888.00 2015-02-24 14:47:15.375 055 12551.35 201.15 54675.10 88888.00 2015-02-24 14:47:15.500 055 12551.30 201.12 54675.12 88888.00 2015-02-24 14:47:15.625 055 12551.30 201.15 54675.12 88888.00 2015-02-24 14:47:15.750 055 12551.35 201.18 54675.12 88888.00 2015-02-24 14:47:15.875 055 12551.35 201.20 54675.15 88888.00 2015-02-24 14:47:16.000 055 12551.33 201.15 54675.12 88888.00 2015-02-24 14:47:16.125 055 12551.33 201.12 54675.15 88888.00 2015-02-24 14:47:16.250 055 12551.23 201.12 54675.18 88888.00 2015-02-24 14:47:16.375 055 12551.23 201.12 54675.12 88888.00 2015-02-24 14:47:16.500 055 12551.27 201.10 54675.15 88888.00 2015-02-24 14:47:16.625 055 12551.30 201.10 54675.18 88888.00 2015-02-24 14:47:16.750 055 12551.20 201.07 54675.15 88888.00 2015-02-24 14:47:16.875 055 12551.20 201.07 54675.12 88888.00 2015-02-24 14:47:17.000 055 12551.23 201.07 54675.12 88888.00 2015-02-24 14:47:17.125 055 12551.23 201.05 54675.15 88888.00 2015-02-24 14:47:17.250 055 12551.17 201.03 54675.18 88888.00 2015-02-24 14:47:17.375 055 12551.17 201.05 54675.18 88888.00 2015-02-24 14:47:17.500 055 12551.12 201.03 54675.18 88888.00 2015-02-24 14:47:17.625 055 12551.10 201.05 54675.18 88888.00 2015-02-24 14:47:17.750 055 12551.05 201.05 54675.18 88888.00 2015-02-24 14:47:17.875 055 12550.98 201.00 54675.18 88888.00 2015-02-24 14:47:18.000 055 12550.92 201.00 54675.15 88888.00 2015-02-24 14:47:18.125 055 12550.92 201.03 54675.20 88888.00 2015-02-24 14:47:18.250 055 12550.90 201.00 54675.20 88888.00 2015-02-24 14:47:18.375 055 12550.90 201.00 54675.20 88888.00 2015-02-24 14:47:18.500 055 12550.88 201.00 54675.20 88888.00 2015-02-24 14:47:18.625 055 12550.83 201.00 54675.20 88888.00 2015-02-24 14:47:18.750 055 12550.80 201.03 54675.22 88888.00 2015-02-24 14:47:18.875 055 12550.73 201.05 54675.22 88888.00 2015-02-24 14:47:19.000 055 12550.70 201.05 54675.20 88888.00 2015-02-24 14:47:19.125 055 12550.70 201.03 54675.20 88888.00 2015-02-24 14:47:19.250 055 12550.60 200.97 54675.20 88888.00 2015-02-24 14:47:19.375 055 12550.55 201.00 54675.20 88888.00 2015-02-24 14:47:19.500 055 12550.60 201.03 54675.20 88888.00 2015-02-24 14:47:19.625 055 12550.55 201.00 54675.22 88888.00 2015-02-24 14:47:19.750 055 12550.52 201.00 54675.22 88888.00 2015-02-24 14:47:19.875 055 12550.45 201.05 54675.25 88888.00 2015-02-24 14:47:20.000 055 12550.42 201.05 54675.22 88888.00 2015-02-24 14:47:20.125 055 12550.38 201.05 54675.25 88888.00 2015-02-24 14:47:20.250 055 12550.35 201.07 54675.25 88888.00 2015-02-24 14:47:20.375 055 12550.33 201.05 54675.22 88888.00 2015-02-24 14:47:20.500 055 12550.33 201.03 54675.20 88888.00 2015-02-24 14:47:20.625 055 12550.30 201.05 54675.22 88888.00 2015-02-24 14:47:20.750 055 12550.25 201.10 54675.25 88888.00 2015-02-24 14:47:20.875 055 12550.17 201.03 54675.22 88888.00 2015-02-24 14:47:21.000 055 12550.12 201.05 54675.22 88888.00 2015-02-24 14:47:21.125 055 12550.15 201.05 54675.25 88888.00 2015-02-24 14:47:21.250 055 12550.08 201.05 54675.28 88888.00 2015-02-24 14:47:21.375 055 12550.02 201.07 54675.28 88888.00 2015-02-24 14:47:21.500 055 12550.02 201.10 54675.30 88888.00 2015-02-24 14:47:21.625 055 12550.02 201.07 54675.30 88888.00 2015-02-24 14:47:21.750 055 12550.08 201.05 54675.28 88888.00 2015-02-24 14:47:21.875 055 12550.02 201.03 54675.28 88888.00 2015-02-24 14:47:22.000 055 12549.95 201.03 54675.28 88888.00 2015-02-24 14:47:22.125 055 12549.88 201.03 54675.28 88888.00 2015-02-24 14:47:22.250 055 12549.80 201.00 54675.28 88888.00 2015-02-24 14:47:22.375 055 12549.90 201.03 54675.25 88888.00 2015-02-24 14:47:22.500 055 12549.98 201.03 54675.28 88888.00 2015-02-24 14:47:22.625 055 12550.02 201.00 54675.30 88888.00 2015-02-24 14:47:22.750 055 12550.00 201.00 54675.30 88888.00 2015-02-24 14:47:22.875 055 12549.98 201.00 54675.30 88888.00 2015-02-24 14:47:23.000 055 12549.95 200.97 54675.25 88888.00 2015-02-24 14:47:23.125 055 12549.98 200.97 54675.28 88888.00 2015-02-24 14:47:23.250 055 12549.98 200.97 54675.28 88888.00 2015-02-24 14:47:23.375 055 12550.00 201.00 54675.30 88888.00 2015-02-24 14:47:23.500 055 12549.90 200.97 54675.32 88888.00 2015-02-24 14:47:23.625 055 12549.92 200.97 54675.32 88888.00 2015-02-24 14:47:23.750 055 12549.98 201.00 54675.30 88888.00 2015-02-24 14:47:23.875 055 12549.98 201.00 54675.30 88888.00 2015-02-24 14:47:24.000 055 12549.92 200.97 54675.28 88888.00 2015-02-24 14:47:24.125 055 12549.98 200.95 54675.28 88888.00 2015-02-24 14:47:24.250 055 12549.95 200.93 54675.25 88888.00 2015-02-24 14:47:24.375 055 12549.95 200.93 54675.25 88888.00 2015-02-24 14:47:24.500 055 12549.98 200.95 54675.28 88888.00 2015-02-24 14:47:24.625 055 12549.95 201.00 54675.28 88888.00 2015-02-24 14:47:24.750 055 12549.90 200.97 54675.28 88888.00 2015-02-24 14:47:24.875 055 12549.90 200.97 54675.25 88888.00 2015-02-24 14:47:25.000 055 12549.90 201.03 54675.28 88888.00 2015-02-24 14:47:25.125 055 12549.98 201.00 54675.30 88888.00 2015-02-24 14:47:25.250 055 12550.00 200.95 54675.28 88888.00 2015-02-24 14:47:25.375 055 12550.02 200.97 54675.28 88888.00 2015-02-24 14:47:25.500 055 12550.00 200.97 54675.25 88888.00 2015-02-24 14:47:25.625 055 12550.00 201.00 54675.25 88888.00 2015-02-24 14:47:25.750 055 12550.02 201.00 54675.28 88888.00 2015-02-24 14:47:25.875 055 12550.05 201.03 54675.25 88888.00 2015-02-24 14:47:26.000 055 12550.05 201.00 54675.25 88888.00 2015-02-24 14:47:26.125 055 12550.08 201.00 54675.28 88888.00 2015-02-24 14:47:26.250 055 12550.05 200.95 54675.25 88888.00 2015-02-24 14:47:26.375 055 12549.98 200.95 54675.22 88888.00 2015-02-24 14:47:26.500 055 12549.95 200.97 54675.25 88888.00 2015-02-24 14:47:26.625 055 12550.02 201.00 54675.25 88888.00 2015-02-24 14:47:26.750 055 12550.08 200.97 54675.25 88888.00 2015-02-24 14:47:26.875 055 12550.05 200.97 54675.22 88888.00 2015-02-24 14:47:27.000 055 12550.02 201.00 54675.20 88888.00 2015-02-24 14:47:27.125 055 12549.98 201.00 54675.20 88888.00 2015-02-24 14:47:27.250 055 12549.98 200.97 54675.25 88888.00 2015-02-24 14:47:27.375 055 12550.02 200.97 54675.25 88888.00 2015-02-24 14:47:27.500 055 12550.08 200.97 54675.22 88888.00 2015-02-24 14:47:27.625 055 12550.12 201.00 54675.20 88888.00 2015-02-24 14:47:27.750 055 12550.08 201.03 54675.22 88888.00 2015-02-24 14:47:27.875 055 12550.02 200.97 54675.25 88888.00 2015-02-24 14:47:28.000 055 12550.00 200.95 54675.20 88888.00 2015-02-24 14:47:28.125 055 12550.00 200.95 54675.20 88888.00 2015-02-24 14:47:28.250 055 12550.00 200.93 54675.20 88888.00 2015-02-24 14:47:28.375 055 12550.05 200.97 54675.20 88888.00 2015-02-24 14:47:28.500 055 12549.98 200.93 54675.20 88888.00 2015-02-24 14:47:28.625 055 12550.00 200.90 54675.20 88888.00 2015-02-24 14:47:28.750 055 12550.08 200.90 54675.20 88888.00 2015-02-24 14:47:28.875 055 12550.08 200.97 54675.20 88888.00 2015-02-24 14:47:29.000 055 12550.08 200.93 54675.20 88888.00 2015-02-24 14:47:29.125 055 12550.08 200.93 54675.20 88888.00 2015-02-24 14:47:29.250 055 12550.17 200.93 54675.20 88888.00 2015-02-24 14:47:29.375 055 12550.23 200.93 54675.18 88888.00 2015-02-24 14:47:29.500 055 12550.17 200.93 54675.18 88888.00 2015-02-24 14:47:29.625 055 12550.15 200.90 54675.20 88888.00 2015-02-24 14:47:29.750 055 12550.12 200.93 54675.18 88888.00 2015-02-24 14:47:29.875 055 12550.08 200.88 54675.15 88888.00 2015-02-24 14:47:30.000 055 12550.12 200.85 54675.12 88888.00 2015-02-24 14:47:30.125 055 12550.17 200.88 54675.15 88888.00 2015-02-24 14:47:30.250 055 12550.15 200.88 54675.15 88888.00 2015-02-24 14:47:30.375 055 12550.23 200.88 54675.12 88888.00 2015-02-24 14:47:30.500 055 12550.27 200.88 54675.12 88888.00 2015-02-24 14:47:30.625 055 12550.27 200.90 54675.12 88888.00 2015-02-24 14:47:30.750 055 12550.27 200.85 54675.07 88888.00 2015-02-24 14:47:30.875 055 12550.25 200.85 54675.05 88888.00 2015-02-24 14:47:31.000 055 12550.20 200.93 54675.05 88888.00 2015-02-24 14:47:31.125 055 12550.23 200.93 54675.07 88888.00 2015-02-24 14:47:31.250 055 12550.23 200.93 54675.05 88888.00 2015-02-24 14:47:31.375 055 12550.38 200.97 54675.03 88888.00 2015-02-24 14:47:31.500 055 12550.45 200.97 54674.93 88888.00 2015-02-24 14:47:31.625 055 12550.40 200.97 54674.93 88888.00 2015-02-24 14:47:31.750 055 12550.35 200.95 54674.95 88888.00 2015-02-24 14:47:31.875 055 12550.38 200.97 54675.00 88888.00 2015-02-24 14:47:32.000 055 12550.38 200.95 54675.00 88888.00 2015-02-24 14:47:32.125 055 12550.40 200.90 54675.03 88888.00 2015-02-24 14:47:32.250 055 12550.40 200.93 54675.03 88888.00 2015-02-24 14:47:32.375 055 12550.40 200.97 54675.03 88888.00 2015-02-24 14:47:32.500 055 12550.42 200.97 54675.00 88888.00 2015-02-24 14:47:32.625 055 12550.40 200.97 54675.03 88888.00 2015-02-24 14:47:32.750 055 12550.38 200.95 54675.03 88888.00 2015-02-24 14:47:32.875 055 12550.33 200.90 54675.00 88888.00 2015-02-24 14:47:33.000 055 12550.38 200.90 54674.95 88888.00 2015-02-24 14:47:33.125 055 12550.45 200.93 54675.00 88888.00 2015-02-24 14:47:33.250 055 12550.45 200.93 54675.00 88888.00 2015-02-24 14:47:33.375 055 12550.48 200.93 54675.00 88888.00 2015-02-24 14:47:33.500 055 12550.48 200.93 54674.97 88888.00 2015-02-24 14:47:33.625 055 12550.45 200.93 54674.97 88888.00 2015-02-24 14:47:33.750 055 12550.45 200.95 54674.95 88888.00 2015-02-24 14:47:33.875 055 12550.45 200.93 54674.95 88888.00 2015-02-24 14:47:34.000 055 12550.45 200.95 54674.95 88888.00 2015-02-24 14:47:34.125 055 12550.42 200.93 54674.93 88888.00 2015-02-24 14:47:34.250 055 12550.45 200.90 54674.93 88888.00 2015-02-24 14:47:34.375 055 12550.45 200.93 54674.93 88888.00 2015-02-24 14:47:34.500 055 12550.42 200.95 54674.95 88888.00 2015-02-24 14:47:34.625 055 12550.48 200.90 54674.90 88888.00 2015-02-24 14:47:34.750 055 12550.58 200.90 54674.93 88888.00 2015-02-24 14:47:34.875 055 12550.58 200.93 54674.93 88888.00 2015-02-24 14:47:35.000 055 12550.55 200.90 54674.90 88888.00 2015-02-24 14:47:35.125 055 12550.60 200.88 54674.90 88888.00 2015-02-24 14:47:35.250 055 12550.55 200.88 54674.93 88888.00 2015-02-24 14:47:35.375 055 12550.55 200.90 54674.93 88888.00 2015-02-24 14:47:35.500 055 12550.52 200.90 54674.95 88888.00 2015-02-24 14:47:35.625 055 12550.50 200.88 54674.95 88888.00 2015-02-24 14:47:35.750 055 12550.50 200.88 54674.95 88888.00 2015-02-24 14:47:35.875 055 12550.52 200.88 54674.97 88888.00 2015-02-24 14:47:36.000 055 12550.52 200.88 54674.95 88888.00 2015-02-24 14:47:36.125 055 12550.50 200.88 54674.97 88888.00 2015-02-24 14:47:36.250 055 12550.50 200.88 54675.00 88888.00 2015-02-24 14:47:36.375 055 12550.58 200.88 54674.95 88888.00 2015-02-24 14:47:36.500 055 12550.55 200.88 54674.95 88888.00 2015-02-24 14:47:36.625 055 12550.50 200.88 54674.95 88888.00 2015-02-24 14:47:36.750 055 12550.45 200.90 54675.00 88888.00 2015-02-24 14:47:36.875 055 12550.42 200.90 54675.00 88888.00 2015-02-24 14:47:37.000 055 12550.48 200.88 54675.00 88888.00 2015-02-24 14:47:37.125 055 12550.40 200.85 54675.00 88888.00 2015-02-24 14:47:37.250 055 12550.35 200.80 54675.00 88888.00 2015-02-24 14:47:37.375 055 12550.40 200.82 54675.03 88888.00 2015-02-24 14:47:37.500 055 12550.40 200.82 54675.05 88888.00 2015-02-24 14:47:37.625 055 12550.35 200.82 54675.05 88888.00 2015-02-24 14:47:37.750 055 12550.30 200.85 54675.05 88888.00 2015-02-24 14:47:37.875 055 12550.30 200.80 54675.03 88888.00 2015-02-24 14:47:38.000 055 12550.33 200.80 54675.03 88888.00 2015-02-24 14:47:38.125 055 12550.35 200.80 54675.05 88888.00 2015-02-24 14:47:38.250 055 12550.35 200.78 54675.05 88888.00 2015-02-24 14:47:38.375 055 12550.30 200.78 54675.05 88888.00 2015-02-24 14:47:38.500 055 12550.23 200.78 54675.05 88888.00 2015-02-24 14:47:38.625 055 12550.20 200.78 54675.07 88888.00 2015-02-24 14:47:38.750 055 12550.20 200.78 54675.05 88888.00 2015-02-24 14:47:38.875 055 12550.15 200.75 54675.05 88888.00 2015-02-24 14:47:39.000 055 12550.12 200.75 54675.07 88888.00 2015-02-24 14:47:39.125 055 12550.17 200.75 54675.07 88888.00 2015-02-24 14:47:39.250 055 12550.17 200.78 54675.07 88888.00 2015-02-24 14:47:39.375 055 12550.15 200.78 54675.07 88888.00 2015-02-24 14:47:39.500 055 12550.05 200.80 54675.12 88888.00 2015-02-24 14:47:39.625 055 12550.08 200.82 54675.15 88888.00 2015-02-24 14:47:39.750 055 12550.08 200.82 54675.15 88888.00 2015-02-24 14:47:39.875 055 12549.98 200.80 54675.12 88888.00 2015-02-24 14:47:40.000 055 12549.98 200.80 54675.12 88888.00 2015-02-24 14:47:40.125 055 12549.95 200.80 54675.15 88888.00 2015-02-24 14:47:40.250 055 12549.90 200.78 54675.15 88888.00 2015-02-24 14:47:40.375 055 12549.90 200.82 54675.15 88888.00 2015-02-24 14:47:40.500 055 12549.80 200.82 54675.18 88888.00 2015-02-24 14:47:40.625 055 12549.83 200.82 54675.15 88888.00 2015-02-24 14:47:40.750 055 12549.83 200.88 54675.18 88888.00 2015-02-24 14:47:40.875 055 12549.77 200.88 54675.20 88888.00 2015-02-24 14:47:41.000 055 12549.75 200.90 54675.20 88888.00 2015-02-24 14:47:41.125 055 12549.70 200.93 54675.20 88888.00 2015-02-24 14:47:41.250 055 12549.67 200.90 54675.18 88888.00 2015-02-24 14:47:41.375 055 12549.70 200.93 54675.18 88888.00 2015-02-24 14:47:41.500 055 12549.67 200.97 54675.20 88888.00 2015-02-24 14:47:41.625 055 12549.65 200.95 54675.22 88888.00 2015-02-24 14:47:41.750 055 12549.60 200.95 54675.25 88888.00 2015-02-24 14:47:41.875 055 12549.55 200.97 54675.22 88888.00 2015-02-24 14:47:42.000 055 12549.52 200.97 54675.22 88888.00 2015-02-24 14:47:42.125 055 12549.50 200.97 54675.22 88888.00 2015-02-24 14:47:42.250 055 12549.45 200.93 54675.22 88888.00 2015-02-24 14:47:42.375 055 12549.50 200.95 54675.22 88888.00 2015-02-24 14:47:42.500 055 12549.40 200.95 54675.22 88888.00 2015-02-24 14:47:42.625 055 12549.35 200.95 54675.22 88888.00 2015-02-24 14:47:42.750 055 12549.35 201.00 54675.22 88888.00 2015-02-24 14:47:42.875 055 12549.38 200.97 54675.22 88888.00 2015-02-24 14:47:43.000 055 12549.40 200.97 54675.20 88888.00 2015-02-24 14:47:43.125 055 12549.40 201.00 54675.20 88888.00 2015-02-24 14:47:43.250 055 12549.33 201.00 54675.22 88888.00 2015-02-24 14:47:43.375 055 12549.30 201.00 54675.25 88888.00 2015-02-24 14:47:43.500 055 12549.17 201.00 54675.25 88888.00 2015-02-24 14:47:43.625 055 12549.17 201.00 54675.28 88888.00 2015-02-24 14:47:43.750 055 12549.20 201.00 54675.25 88888.00 2015-02-24 14:47:43.875 055 12549.15 200.97 54675.25 88888.00 2015-02-24 14:47:44.000 055 12549.12 200.97 54675.28 88888.00 2015-02-24 14:47:44.125 055 12549.12 200.97 54675.28 88888.00 2015-02-24 14:47:44.250 055 12549.05 200.97 54675.28 88888.00 2015-02-24 14:47:44.375 055 12549.05 201.00 54675.28 88888.00 2015-02-24 14:47:44.500 055 12549.00 201.00 54675.28 88888.00 2015-02-24 14:47:44.625 055 12549.05 200.97 54675.28 88888.00 2015-02-24 14:47:44.750 055 12549.00 200.97 54675.28 88888.00 2015-02-24 14:47:44.875 055 12548.92 200.97 54675.30 88888.00 2015-02-24 14:47:45.000 055 12548.92 201.00 54675.28 88888.00 2015-02-24 14:47:45.125 055 12548.90 201.00 54675.30 88888.00 2015-02-24 14:47:45.250 055 12548.85 200.97 54675.30 88888.00 2015-02-24 14:47:45.375 055 12548.85 201.00 54675.30 88888.00 2015-02-24 14:47:45.500 055 12548.88 201.00 54675.28 88888.00 2015-02-24 14:47:45.625 055 12548.85 201.03 54675.28 88888.00 2015-02-24 14:47:45.750 055 12548.80 201.03 54675.28 88888.00 2015-02-24 14:47:45.875 055 12548.77 201.00 54675.28 88888.00 2015-02-24 14:47:46.000 055 12548.85 201.00 54675.28 88888.00 2015-02-24 14:47:46.125 055 12548.92 201.00 54675.28 88888.00 2015-02-24 14:47:46.250 055 12548.95 201.03 54675.30 88888.00 2015-02-24 14:47:46.375 055 12548.98 201.03 54675.30 88888.00 2015-02-24 14:47:46.500 055 12548.90 200.97 54675.28 88888.00 2015-02-24 14:47:46.625 055 12548.90 200.97 54675.32 88888.00 2015-02-24 14:47:46.750 055 12548.90 200.97 54675.30 88888.00 2015-02-24 14:47:46.875 055 12548.90 201.00 54675.28 88888.00 2015-02-24 14:47:47.000 055 12548.95 201.03 54675.28 88888.00 2015-02-24 14:47:47.125 055 12548.92 201.00 54675.30 88888.00 2015-02-24 14:47:47.250 055 12548.88 201.03 54675.28 88888.00 2015-02-24 14:47:47.375 055 12548.92 201.05 54675.25 88888.00 2015-02-24 14:47:47.500 055 12548.95 201.07 54675.25 88888.00 2015-02-24 14:47:47.625 055 12548.92 201.05 54675.28 88888.00 2015-02-24 14:47:47.750 055 12548.95 201.03 54675.28 88888.00 2015-02-24 14:47:47.875 055 12548.98 201.05 54675.28 88888.00 2015-02-24 14:47:48.000 055 12548.92 201.05 54675.25 88888.00 2015-02-24 14:47:48.125 055 12548.90 201.07 54675.22 88888.00 2015-02-24 14:47:48.250 055 12548.92 201.10 54675.25 88888.00 2015-02-24 14:47:48.375 055 12549.05 201.15 54675.25 88888.00 2015-02-24 14:47:48.500 055 12548.98 201.15 54675.25 88888.00 2015-02-24 14:47:48.625 055 12548.98 201.15 54675.25 88888.00 2015-02-24 14:47:48.750 055 12549.05 201.12 54675.22 88888.00 2015-02-24 14:47:48.875 055 12549.05 201.18 54675.25 88888.00 2015-02-24 14:47:49.000 055 12549.02 201.22 54675.25 88888.00 2015-02-24 14:47:49.125 055 12549.08 201.22 54675.22 88888.00 2015-02-24 14:47:49.250 055 12549.08 201.20 54675.20 88888.00 2015-02-24 14:47:49.375 055 12549.08 201.25 54675.20 88888.00 2015-02-24 14:47:49.500 055 12549.05 201.25 54675.22 88888.00 2015-02-24 14:47:49.625 055 12549.00 201.25 54675.22 88888.00 2015-02-24 14:47:49.750 055 12548.98 201.22 54675.20 88888.00 2015-02-24 14:47:49.875 055 12549.00 201.28 54675.20 88888.00 2015-02-24 14:47:50.000 055 12548.92 201.30 54675.18 88888.00 2015-02-24 14:47:50.125 055 12548.92 201.32 54675.18 88888.00 2015-02-24 14:47:50.250 055 12548.90 201.30 54675.18 88888.00 2015-02-24 14:47:50.375 055 12549.00 201.32 54675.18 88888.00 2015-02-24 14:47:50.500 055 12549.05 201.35 54675.18 88888.00 2015-02-24 14:47:50.625 055 12549.05 201.30 54675.15 88888.00 2015-02-24 14:47:50.750 055 12549.08 201.28 54675.18 88888.00 2015-02-24 14:47:50.875 055 12549.10 201.30 54675.18 88888.00 2015-02-24 14:47:51.000 055 12549.12 201.32 54675.18 88888.00 2015-02-24 14:47:51.125 055 12549.08 201.32 54675.18 88888.00 2015-02-24 14:47:51.250 055 12549.08 201.30 54675.15 88888.00 2015-02-24 14:47:51.375 055 12549.05 201.30 54675.15 88888.00 2015-02-24 14:47:51.500 055 12549.02 201.30 54675.12 88888.00 2015-02-24 14:47:51.625 055 12549.08 201.30 54675.12 88888.00 2015-02-24 14:47:51.750 055 12549.15 201.32 54675.15 88888.00 2015-02-24 14:47:51.875 055 12549.20 201.32 54675.15 88888.00 2015-02-24 14:47:52.000 055 12549.15 201.35 54675.12 88888.00 2015-02-24 14:47:52.125 055 12549.10 201.35 54675.10 88888.00 2015-02-24 14:47:52.250 055 12549.08 201.30 54675.12 88888.00 2015-02-24 14:47:52.375 055 12549.15 201.35 54675.10 88888.00 2015-02-24 14:47:52.500 055 12549.23 201.38 54675.12 88888.00 2015-02-24 14:47:52.625 055 12549.23 201.40 54675.10 88888.00 2015-02-24 14:47:52.750 055 12549.17 201.40 54675.07 88888.00 2015-02-24 14:47:52.875 055 12549.15 201.40 54675.10 88888.00 2015-02-24 14:47:53.000 055 12549.17 201.40 54675.07 88888.00 2015-02-24 14:47:53.125 055 12549.20 201.40 54675.07 88888.00 2015-02-24 14:47:53.250 055 12549.23 201.38 54675.03 88888.00 2015-02-24 14:47:53.375 055 12549.30 201.38 54675.03 88888.00 2015-02-24 14:47:53.500 055 12549.40 201.38 54675.03 88888.00 2015-02-24 14:47:53.625 055 12549.38 201.40 54675.03 88888.00 2015-02-24 14:47:53.750 055 12549.35 201.40 54675.03 88888.00 2015-02-24 14:47:53.875 055 12549.38 201.38 54675.00 88888.00 2015-02-24 14:47:54.000 055 12549.45 201.35 54674.97 88888.00 2015-02-24 14:47:54.125 055 12549.48 201.38 54675.00 88888.00 2015-02-24 14:47:54.250 055 12549.42 201.35 54675.00 88888.00 2015-02-24 14:47:54.375 055 12549.48 201.38 54675.03 88888.00 2015-02-24 14:47:54.500 055 12549.52 201.38 54674.97 88888.00 2015-02-24 14:47:54.625 055 12549.58 201.38 54674.97 88888.00 2015-02-24 14:47:54.750 055 12549.55 201.40 54675.00 88888.00 2015-02-24 14:47:54.875 055 12549.58 201.43 54675.00 88888.00 2015-02-24 14:47:55.000 055 12549.52 201.43 54674.97 88888.00 2015-02-24 14:47:55.125 055 12549.52 201.40 54674.93 88888.00 2015-02-24 14:47:55.250 055 12549.52 201.40 54674.93 88888.00 2015-02-24 14:47:55.375 055 12549.55 201.40 54674.95 88888.00 2015-02-24 14:47:55.500 055 12549.55 201.40 54674.93 88888.00 2015-02-24 14:47:55.625 055 12549.60 201.43 54674.97 88888.00 2015-02-24 14:47:55.750 055 12549.67 201.43 54674.95 88888.00 2015-02-24 14:47:55.875 055 12549.62 201.40 54674.97 88888.00 2015-02-24 14:47:56.000 055 12549.60 201.43 54674.95 88888.00 2015-02-24 14:47:56.125 055 12549.62 201.45 54674.93 88888.00 2015-02-24 14:47:56.250 055 12549.58 201.40 54674.93 88888.00 2015-02-24 14:47:56.375 055 12549.55 201.38 54674.93 88888.00 2015-02-24 14:47:56.500 055 12549.48 201.40 54674.93 88888.00 2015-02-24 14:47:56.625 055 12549.48 201.40 54674.90 88888.00 2015-02-24 14:47:56.750 055 12549.48 201.38 54674.90 88888.00 2015-02-24 14:47:56.875 055 12549.50 201.38 54674.93 88888.00 2015-02-24 14:47:57.000 055 12549.55 201.32 54674.90 88888.00 2015-02-24 14:47:57.125 055 12549.60 201.32 54674.90 88888.00 2015-02-24 14:47:57.250 055 12549.60 201.32 54674.93 88888.00 2015-02-24 14:47:57.375 055 12549.62 201.30 54674.93 88888.00 2015-02-24 14:47:57.500 055 12549.65 201.28 54674.93 88888.00 2015-02-24 14:47:57.625 055 12549.62 201.25 54674.90 88888.00 2015-02-24 14:47:57.750 055 12549.55 201.22 54674.90 88888.00 2015-02-24 14:47:57.875 055 12549.62 201.22 54674.93 88888.00 2015-02-24 14:47:58.000 055 12549.70 201.22 54674.88 88888.00 2015-02-24 14:47:58.125 055 12549.65 201.22 54674.93 88888.00 2015-02-24 14:47:58.250 055 12549.58 201.22 54674.88 88888.00 2015-02-24 14:47:58.375 055 12549.65 201.22 54674.90 88888.00 2015-02-24 14:47:58.500 055 12549.73 201.20 54674.90 88888.00 2015-02-24 14:47:58.625 055 12549.70 201.18 54674.93 88888.00 2015-02-24 14:47:58.750 055 12549.67 201.18 54674.90 88888.00 2015-02-24 14:47:58.875 055 12549.73 201.18 54674.90 88888.00 2015-02-24 14:47:59.000 055 12549.75 201.12 54674.88 88888.00 2015-02-24 14:47:59.125 055 12549.70 201.10 54674.88 88888.00 2015-02-24 14:47:59.250 055 12549.62 201.07 54674.88 88888.00 2015-02-24 14:47:59.375 055 12549.67 201.05 54674.88 88888.00 2015-02-24 14:47:59.500 055 12549.65 201.07 54674.85 88888.00 2015-02-24 14:47:59.625 055 12549.62 201.03 54674.88 88888.00 2015-02-24 14:47:59.750 055 12549.65 201.00 54674.88 88888.00 2015-02-24 14:47:59.875 055 12549.67 201.03 54674.88 88888.00 2015-02-24 14:48:00.000 055 12549.67 201.03 54674.85 88888.00 2015-02-24 14:48:00.125 055 12549.75 201.00 54674.90 88888.00 2015-02-24 14:48:00.250 055 12549.67 200.95 54674.90 88888.00 2015-02-24 14:48:00.375 055 12549.62 200.90 54674.88 88888.00 2015-02-24 14:48:00.500 055 12549.58 200.88 54674.88 88888.00 2015-02-24 14:48:00.625 055 12549.55 200.90 54674.88 88888.00 2015-02-24 14:48:00.750 055 12549.55 200.90 54674.88 88888.00 2015-02-24 14:48:00.875 055 12549.58 200.88 54674.88 88888.00 2015-02-24 14:48:01.000 055 12549.60 200.90 54674.88 88888.00 2015-02-24 14:48:01.125 055 12549.58 200.90 54674.93 88888.00 2015-02-24 14:48:01.250 055 12549.50 200.88 54674.90 88888.00 2015-02-24 14:48:01.375 055 12549.45 200.88 54674.93 88888.00 2015-02-24 14:48:01.500 055 12549.48 200.85 54674.90 88888.00 2015-02-24 14:48:01.625 055 12549.58 200.88 54674.90 88888.00 2015-02-24 14:48:01.750 055 12549.60 200.88 54674.90 88888.00 2015-02-24 14:48:01.875 055 12549.58 200.85 54674.88 88888.00 2015-02-24 14:48:02.000 055 12549.60 200.88 54674.88 88888.00 2015-02-24 14:48:02.125 055 12549.58 200.85 54674.88 88888.00 2015-02-24 14:48:02.250 055 12549.50 200.82 54674.88 88888.00 2015-02-24 14:48:02.375 055 12549.50 200.88 54674.90 88888.00 2015-02-24 14:48:02.500 055 12549.55 200.90 54674.93 88888.00 2015-02-24 14:48:02.625 055 12549.60 200.88 54674.90 88888.00 2015-02-24 14:48:02.750 055 12549.55 200.82 54674.88 88888.00 2015-02-24 14:48:02.875 055 12549.50 200.82 54674.90 88888.00 2015-02-24 14:48:03.000 055 12549.50 200.88 54674.90 88888.00 2015-02-24 14:48:03.125 055 12549.50 200.88 54674.93 88888.00 2015-02-24 14:48:03.250 055 12549.50 200.85 54674.90 88888.00 2015-02-24 14:48:03.375 055 12549.52 200.85 54674.90 88888.00 2015-02-24 14:48:03.500 055 12549.50 200.88 54674.93 88888.00 2015-02-24 14:48:03.625 055 12549.48 200.93 54674.93 88888.00 2015-02-24 14:48:03.750 055 12549.48 200.95 54674.93 88888.00 2015-02-24 14:48:03.875 055 12549.48 200.95 54674.93 88888.00 2015-02-24 14:48:04.000 055 12549.40 200.93 54674.90 88888.00 2015-02-24 14:48:04.125 055 12549.35 200.93 54674.90 88888.00 2015-02-24 14:48:04.250 055 12549.35 200.93 54674.90 88888.00 2015-02-24 14:48:04.375 055 12549.38 200.95 54674.93 88888.00 2015-02-24 14:48:04.500 055 12549.40 200.97 54674.93 88888.00 2015-02-24 14:48:04.625 055 12549.40 200.95 54674.95 88888.00 2015-02-24 14:48:04.750 055 12549.38 200.97 54674.95 88888.00 2015-02-24 14:48:04.875 055 12549.27 200.97 54674.95 88888.00 2015-02-24 14:48:05.000 055 12549.17 200.97 54674.93 88888.00 2015-02-24 14:48:05.125 055 12549.15 200.97 54674.93 88888.00 2015-02-24 14:48:05.250 055 12549.15 200.93 54674.93 88888.00 2015-02-24 14:48:05.375 055 12549.12 200.97 54674.95 88888.00 2015-02-24 14:48:05.500 055 12549.10 201.00 54674.97 88888.00 2015-02-24 14:48:05.625 055 12549.10 201.03 54674.95 88888.00 2015-02-24 14:48:05.750 055 12549.10 201.00 54674.97 88888.00 2015-02-24 14:48:05.875 055 12549.05 201.00 54674.97 88888.00 2015-02-24 14:48:06.000 055 12549.02 201.03 54674.97 88888.00 2015-02-24 14:48:06.125 055 12549.02 201.03 54674.95 88888.00 2015-02-24 14:48:06.250 055 12548.90 201.00 54674.97 88888.00 2015-02-24 14:48:06.375 055 12548.90 201.05 54674.95 88888.00 2015-02-24 14:48:06.500 055 12548.92 201.03 54674.95 88888.00 2015-02-24 14:48:06.625 055 12548.92 201.03 54674.95 88888.00 2015-02-24 14:48:06.750 055 12548.92 201.05 54674.93 88888.00 2015-02-24 14:48:06.875 055 12548.90 201.05 54674.93 88888.00 2015-02-24 14:48:07.000 055 12548.88 201.03 54674.95 88888.00 2015-02-24 14:48:07.125 055 12548.85 201.03 54675.00 88888.00 2015-02-24 14:48:07.250 055 12548.83 201.03 54674.97 88888.00 2015-02-24 14:48:07.375 055 12548.75 201.03 54674.97 88888.00 2015-02-24 14:48:07.500 055 12548.70 201.05 54675.00 88888.00 2015-02-24 14:48:07.625 055 12548.67 201.05 54674.97 88888.00 2015-02-24 14:48:07.750 055 12548.65 201.07 54674.95 88888.00 2015-02-24 14:48:07.875 055 12548.67 201.10 54674.95 88888.00 2015-02-24 14:48:08.000 055 12548.60 201.07 54674.95 88888.00 2015-02-24 14:48:08.125 055 12548.62 201.10 54674.97 88888.00 2015-02-24 14:48:08.250 055 12548.52 201.10 54675.00 88888.00 2015-02-24 14:48:08.375 055 12548.52 201.07 54675.00 88888.00 2015-02-24 14:48:08.500 055 12548.58 201.07 54674.95 88888.00 2015-02-24 14:48:08.625 055 12548.52 201.10 54674.97 88888.00 2015-02-24 14:48:08.750 055 12548.48 201.07 54674.97 88888.00 2015-02-24 14:48:08.875 055 12548.52 201.07 54675.00 88888.00 2015-02-24 14:48:09.000 055 12548.55 201.07 54675.00 88888.00 2015-02-24 14:48:09.125 055 12548.55 201.07 54675.00 88888.00 2015-02-24 14:48:09.250 055 12548.50 201.07 54675.03 88888.00 2015-02-24 14:48:09.375 055 12548.48 201.07 54675.03 88888.00 2015-02-24 14:48:09.500 055 12548.42 201.05 54675.03 88888.00 2015-02-24 14:48:09.625 055 12548.38 201.05 54675.00 88888.00 2015-02-24 14:48:09.750 055 12548.30 201.05 54675.03 88888.00 2015-02-24 14:48:09.875 055 12548.35 201.07 54675.03 88888.00 2015-02-24 14:48:10.000 055 12548.40 201.07 54675.00 88888.00 2015-02-24 14:48:10.125 055 12548.40 201.07 54675.03 88888.00 2015-02-24 14:48:10.250 055 12548.38 201.03 54675.00 88888.00 2015-02-24 14:48:10.375 055 12548.42 201.03 54674.95 88888.00 2015-02-24 14:48:10.500 055 12548.40 201.03 54674.95 88888.00 2015-02-24 14:48:10.625 055 12548.42 201.03 54674.97 88888.00 2015-02-24 14:48:10.750 055 12548.35 201.05 54674.97 88888.00 2015-02-24 14:48:10.875 055 12548.35 201.07 54675.00 88888.00 2015-02-24 14:48:11.000 055 12548.42 201.05 54674.97 88888.00 2015-02-24 14:48:11.125 055 12548.40 201.07 54674.97 88888.00 2015-02-24 14:48:11.250 055 12548.35 201.03 54674.97 88888.00 2015-02-24 14:48:11.375 055 12548.35 201.05 54674.95 88888.00 2015-02-24 14:48:11.500 055 12548.35 201.10 54674.95 88888.00 2015-02-24 14:48:11.625 055 12548.30 201.10 54674.93 88888.00 2015-02-24 14:48:11.750 055 12548.35 201.10 54674.95 88888.00 2015-02-24 14:48:11.875 055 12548.42 201.10 54675.00 88888.00 2015-02-24 14:48:12.000 055 12548.45 201.10 54675.00 88888.00 2015-02-24 14:48:12.125 055 12548.38 201.10 54674.95 88888.00 2015-02-24 14:48:12.250 055 12548.33 201.10 54674.97 88888.00 2015-02-24 14:48:12.375 055 12548.42 201.15 54674.97 88888.00 2015-02-24 14:48:12.500 055 12548.40 201.10 54674.97 88888.00 2015-02-24 14:48:12.625 055 12548.33 201.10 54674.97 88888.00 2015-02-24 14:48:12.750 055 12548.30 201.10 54674.95 88888.00 2015-02-24 14:48:12.875 055 12548.30 201.12 54674.97 88888.00 2015-02-24 14:48:13.000 055 12548.33 201.12 54674.95 88888.00 2015-02-24 14:48:13.125 055 12548.33 201.15 54674.93 88888.00 2015-02-24 14:48:13.250 055 12548.23 201.15 54674.93 88888.00 2015-02-24 14:48:13.375 055 12548.25 201.18 54674.93 88888.00 2015-02-24 14:48:13.500 055 12548.25 201.18 54674.90 88888.00 2015-02-24 14:48:13.625 055 12548.27 201.18 54674.95 88888.00 2015-02-24 14:48:13.750 055 12548.35 201.15 54674.93 88888.00 2015-02-24 14:48:13.875 055 12548.38 201.15 54674.90 88888.00 2015-02-24 14:48:14.000 055 12548.35 201.15 54674.88 88888.00 2015-02-24 14:48:14.125 055 12548.35 201.15 54674.90 88888.00 2015-02-24 14:48:14.250 055 12548.33 201.15 54674.90 88888.00 2015-02-24 14:48:14.375 055 12548.30 201.10 54674.90 88888.00 2015-02-24 14:48:14.500 055 12548.33 201.12 54674.88 88888.00 2015-02-24 14:48:14.625 055 12548.38 201.12 54674.85 88888.00 2015-02-24 14:48:14.750 055 12548.35 201.10 54674.85 88888.00 2015-02-24 14:48:14.875 055 12548.40 201.07 54674.88 88888.00 2015-02-24 14:48:15.000 055 12548.45 201.07 54674.82 88888.00 2015-02-24 14:48:15.125 055 12548.42 201.05 54674.88 88888.00 2015-02-24 14:48:15.250 055 12548.48 201.03 54674.88 88888.00 2015-02-24 14:48:15.375 055 12548.50 201.00 54674.85 88888.00 2015-02-24 14:48:15.500 055 12548.50 201.00 54674.85 88888.00 2015-02-24 14:48:15.625 055 12548.52 201.00 54674.82 88888.00 2015-02-24 14:48:15.750 055 12548.55 201.03 54674.82 88888.00 2015-02-24 14:48:15.875 055 12548.58 201.03 54674.80 88888.00 2015-02-24 14:48:16.000 055 12548.70 201.03 54674.80 88888.00 2015-02-24 14:48:16.125 055 12548.70 201.05 54674.82 88888.00 2015-02-24 14:48:16.250 055 12548.70 201.00 54674.82 88888.00 2015-02-24 14:48:16.375 055 12548.75 201.03 54674.82 88888.00 2015-02-24 14:48:16.500 055 12548.80 201.03 54674.80 88888.00 2015-02-24 14:48:16.625 055 12548.73 201.03 54674.78 88888.00 2015-02-24 14:48:16.750 055 12548.73 201.00 54674.78 88888.00 2015-02-24 14:48:16.875 055 12548.77 200.97 54674.80 88888.00 2015-02-24 14:48:17.000 055 12548.83 200.97 54674.78 88888.00 2015-02-24 14:48:17.125 055 12548.83 201.00 54674.75 88888.00 2015-02-24 14:48:17.250 055 12548.80 200.97 54674.78 88888.00 2015-02-24 14:48:17.375 055 12548.83 201.03 54674.78 88888.00 2015-02-24 14:48:17.500 055 12548.85 201.03 54674.78 88888.00 2015-02-24 14:48:17.625 055 12548.88 201.00 54674.75 88888.00 2015-02-24 14:48:17.750 055 12548.85 201.00 54674.72 88888.00 2015-02-24 14:48:17.875 055 12548.95 200.97 54674.72 88888.00 2015-02-24 14:48:18.000 055 12549.05 200.95 54674.70 88888.00 2015-02-24 14:48:18.125 055 12549.05 200.95 54674.72 88888.00 2015-02-24 14:48:18.250 055 12549.02 200.95 54674.72 88888.00 2015-02-24 14:48:18.375 055 12549.05 200.95 54674.72 88888.00 2015-02-24 14:48:18.500 055 12549.10 200.93 54674.70 88888.00 2015-02-24 14:48:18.625 055 12549.15 200.95 54674.68 88888.00 2015-02-24 14:48:18.750 055 12549.08 200.95 54674.68 88888.00 2015-02-24 14:48:18.875 055 12549.10 200.97 54674.70 88888.00 2015-02-24 14:48:19.000 055 12549.15 200.95 54674.70 88888.00 2015-02-24 14:48:19.125 055 12549.17 200.95 54674.70 88888.00 2015-02-24 14:48:19.250 055 12549.12 200.93 54674.72 88888.00 2015-02-24 14:48:19.375 055 12549.15 200.88 54674.70 88888.00 2015-02-24 14:48:19.500 055 12549.15 200.88 54674.65 88888.00 2015-02-24 14:48:19.625 055 12549.15 200.90 54674.65 88888.00 2015-02-24 14:48:19.750 055 12549.17 200.93 54674.62 88888.00 2015-02-24 14:48:19.875 055 12549.17 200.95 54674.62 88888.00 2015-02-24 14:48:20.000 055 12549.20 200.95 54674.68 88888.00 2015-02-24 14:48:20.125 055 12549.12 200.93 54674.68 88888.00 2015-02-24 14:48:20.250 055 12549.12 200.90 54674.68 88888.00 2015-02-24 14:48:20.375 055 12549.12 200.93 54674.65 88888.00 2015-02-24 14:48:20.500 055 12549.17 200.93 54674.65 88888.00 2015-02-24 14:48:20.625 055 12549.27 200.95 54674.65 88888.00 2015-02-24 14:48:20.750 055 12549.35 200.93 54674.62 88888.00 2015-02-24 14:48:20.875 055 12549.33 200.88 54674.55 88888.00 2015-02-24 14:48:21.000 055 12549.30 200.90 54674.57 88888.00 2015-02-24 14:48:21.125 055 12549.30 200.90 54674.57 88888.00 2015-02-24 14:48:21.250 055 12549.27 200.85 54674.57 88888.00 2015-02-24 14:48:21.375 055 12549.38 200.82 54674.60 88888.00 2015-02-24 14:48:21.500 055 12549.45 200.85 54674.57 88888.00 2015-02-24 14:48:21.625 055 12549.48 200.82 54674.57 88888.00 2015-02-24 14:48:21.750 055 12549.45 200.82 54674.55 88888.00 2015-02-24 14:48:21.875 055 12549.48 200.80 54674.50 88888.00 2015-02-24 14:48:22.000 055 12549.52 200.82 54674.50 88888.00 2015-02-24 14:48:22.125 055 12549.50 200.82 54674.53 88888.00 2015-02-24 14:48:22.250 055 12549.50 200.80 54674.50 88888.00 2015-02-24 14:48:22.375 055 12549.55 200.85 54674.53 88888.00 2015-02-24 14:48:22.500 055 12549.62 200.85 54674.50 88888.00 2015-02-24 14:48:22.625 055 12549.62 200.82 54674.50 88888.00 2015-02-24 14:48:22.750 055 12549.58 200.80 54674.50 88888.00 2015-02-24 14:48:22.875 055 12549.58 200.78 54674.50 88888.00 2015-02-24 14:48:23.000 055 12549.60 200.75 54674.47 88888.00 2015-02-24 14:48:23.125 055 12549.58 200.78 54674.47 88888.00 2015-02-24 14:48:23.250 055 12549.52 200.78 54674.50 88888.00 2015-02-24 14:48:23.375 055 12549.58 200.78 54674.47 88888.00 2015-02-24 14:48:23.500 055 12549.58 200.75 54674.45 88888.00 2015-02-24 14:48:23.625 055 12549.65 200.75 54674.45 88888.00 2015-02-24 14:48:23.750 055 12549.60 200.75 54674.47 88888.00 2015-02-24 14:48:23.875 055 12549.60 200.75 54674.45 88888.00 2015-02-24 14:48:24.000 055 12549.62 200.75 54674.45 88888.00 2015-02-24 14:48:24.125 055 12549.62 200.72 54674.45 88888.00 2015-02-24 14:48:24.250 055 12549.70 200.68 54674.60 88888.00 2015-02-24 14:48:24.375 055 12549.70 200.70 54674.62 88888.00 2015-02-24 14:48:24.500 055 12549.62 200.70 54674.60 88888.00 2015-02-24 14:48:24.625 055 12549.60 200.68 54674.60 88888.00 2015-02-24 14:48:24.750 055 12549.60 200.68 54674.62 88888.00 2015-02-24 14:48:24.875 055 12549.58 200.70 54674.60 88888.00 2015-02-24 14:48:25.000 055 12549.58 200.70 54674.60 88888.00 2015-02-24 14:48:25.125 055 12549.60 200.70 54674.60 88888.00 2015-02-24 14:48:25.250 055 12549.55 200.75 54674.50 88888.00 2015-02-24 14:48:25.375 055 12549.50 200.78 54674.47 88888.00 2015-02-24 14:48:25.500 055 12549.50 200.78 54674.47 88888.00 2015-02-24 14:48:25.625 055 12549.50 200.75 54674.47 88888.00 2015-02-24 14:48:25.750 055 12549.42 200.72 54674.45 88888.00 2015-02-24 14:48:25.875 055 12549.45 200.75 54674.45 88888.00 2015-02-24 14:48:26.000 055 12549.50 200.75 54674.43 88888.00 2015-02-24 14:48:26.125 055 12549.50 200.75 54674.43 88888.00 2015-02-24 14:48:26.250 055 12549.48 200.75 54674.45 88888.00 2015-02-24 14:48:26.375 055 12549.48 200.78 54674.43 88888.00 2015-02-24 14:48:26.500 055 12549.40 200.75 54674.43 88888.00 2015-02-24 14:48:26.625 055 12549.35 200.78 54674.45 88888.00 2015-02-24 14:48:26.750 055 12549.27 200.80 54674.45 88888.00 2015-02-24 14:48:26.875 055 12549.27 200.78 54674.45 88888.00 2015-02-24 14:48:27.000 055 12549.33 200.80 54674.45 88888.00 2015-02-24 14:48:27.125 055 12549.33 200.80 54674.45 88888.00 2015-02-24 14:48:27.250 055 12549.23 200.80 54674.47 88888.00 2015-02-24 14:48:27.375 055 12549.23 200.82 54674.47 88888.00 2015-02-24 14:48:27.500 055 12549.23 200.82 54674.47 88888.00 2015-02-24 14:48:27.625 055 12549.25 200.82 54674.45 88888.00 2015-02-24 14:48:27.750 055 12549.25 200.85 54674.47 88888.00 2015-02-24 14:48:27.875 055 12549.20 200.85 54674.50 88888.00 2015-02-24 14:48:28.000 055 12549.12 200.88 54674.50 88888.00 2015-02-24 14:48:28.125 055 12549.05 200.88 54674.53 88888.00 2015-02-24 14:48:28.250 055 12549.00 200.88 54674.50 88888.00 2015-02-24 14:48:28.375 055 12549.02 200.90 54674.50 88888.00 2015-02-24 14:48:28.500 055 12548.98 200.93 54674.50 88888.00 2015-02-24 14:48:28.625 055 12548.95 200.95 54674.53 88888.00 2015-02-24 14:48:28.750 055 12548.90 200.95 54674.53 88888.00 2015-02-24 14:48:28.875 055 12548.83 200.97 54674.55 88888.00 2015-02-24 14:48:29.000 055 12548.83 201.00 54674.55 88888.00 2015-02-24 14:48:29.125 055 12548.73 201.00 54674.55 88888.00 2015-02-24 14:48:29.250 055 12548.65 200.97 54674.55 88888.00 2015-02-24 14:48:29.375 055 12548.70 200.97 54674.55 88888.00 2015-02-24 14:48:29.500 055 12548.67 201.03 54674.55 88888.00 2015-02-24 14:48:29.625 055 12548.65 201.00 54674.55 88888.00 2015-02-24 14:48:29.750 055 12548.60 201.05 54674.55 88888.00 2015-02-24 14:48:29.875 055 12548.58 201.05 54674.55 88888.00 2015-02-24 14:48:30.000 055 12548.58 201.07 54674.55 88888.00 2015-02-24 14:48:30.125 055 12548.55 201.10 54674.57 88888.00 2015-02-24 14:48:30.250 055 12548.48 201.05 54674.60 88888.00 2015-02-24 14:48:30.375 055 12548.50 201.07 54674.60 88888.00 2015-02-24 14:48:30.500 055 12548.48 201.12 54674.60 88888.00 2015-02-24 14:48:30.625 055 12548.45 201.15 54674.62 88888.00 2015-02-24 14:48:30.750 055 12548.42 201.12 54674.68 88888.00 2015-02-24 14:48:30.875 055 12548.45 201.12 54674.65 88888.00 2015-02-24 14:48:31.000 055 12548.40 201.15 54674.60 88888.00 2015-02-24 14:48:31.125 055 12548.30 201.18 54674.62 88888.00 2015-02-24 14:48:31.250 055 12548.20 201.12 54674.62 88888.00 2015-02-24 14:48:31.375 055 12548.25 201.15 54674.62 88888.00 2015-02-24 14:48:31.500 055 12548.23 201.20 54674.62 88888.00 2015-02-24 14:48:31.625 055 12548.20 201.18 54674.60 88888.00 2015-02-24 14:48:31.750 055 12548.20 201.22 54674.60 88888.00 2015-02-24 14:48:31.875 055 12548.20 201.22 54674.62 88888.00 2015-02-24 14:48:32.000 055 12548.15 201.25 54674.65 88888.00 2015-02-24 14:48:32.125 055 12548.10 201.25 54674.62 88888.00 2015-02-24 14:48:32.250 055 12548.05 201.22 54674.65 88888.00 2015-02-24 14:48:32.375 055 12548.15 201.25 54674.68 88888.00 2015-02-24 14:48:32.500 055 12548.12 201.28 54674.70 88888.00 2015-02-24 14:48:32.625 055 12548.08 201.28 54674.70 88888.00 2015-02-24 14:48:32.750 055 12548.00 201.30 54674.68 88888.00 2015-02-24 14:48:32.875 055 12548.00 201.35 54674.65 88888.00 2015-02-24 14:48:33.000 055 12548.08 201.32 54674.65 88888.00 2015-02-24 14:48:33.125 055 12548.10 201.32 54674.65 88888.00 2015-02-24 14:48:33.250 055 12548.02 201.35 54674.65 88888.00 2015-02-24 14:48:33.375 055 12548.02 201.38 54674.65 88888.00 2015-02-24 14:48:33.500 055 12548.00 201.40 54674.65 88888.00 2015-02-24 14:48:33.625 055 12548.00 201.40 54674.65 88888.00 2015-02-24 14:48:33.750 055 12547.98 201.43 54674.65 88888.00 2015-02-24 14:48:33.875 055 12547.95 201.47 54674.65 88888.00 2015-02-24 14:48:34.000 055 12547.90 201.50 54674.68 88888.00 2015-02-24 14:48:34.125 055 12547.90 201.50 54674.68 88888.00 2015-02-24 14:48:34.250 055 12547.83 201.50 54674.65 88888.00 2015-02-24 14:48:34.375 055 12547.80 201.53 54674.65 88888.00 2015-02-24 14:48:34.500 055 12547.77 201.55 54674.65 88888.00 2015-02-24 14:48:34.625 055 12547.73 201.57 54674.68 88888.00 2015-02-24 14:48:34.750 055 12547.70 201.60 54674.68 88888.00 2015-02-24 14:48:34.875 055 12547.70 201.62 54674.68 88888.00 2015-02-24 14:48:35.000 055 12547.67 201.65 54674.68 88888.00 2015-02-24 14:48:35.125 055 12547.67 201.65 54674.68 88888.00 2015-02-24 14:48:35.250 055 12547.62 201.65 54674.70 88888.00 2015-02-24 14:48:35.375 055 12547.62 201.65 54674.65 88888.00 2015-02-24 14:48:35.500 055 12547.58 201.65 54674.65 88888.00 2015-02-24 14:48:35.625 055 12547.58 201.70 54674.68 88888.00 2015-02-24 14:48:35.750 055 12547.50 201.70 54674.70 88888.00 2015-02-24 14:48:35.875 055 12547.45 201.68 54674.70 88888.00 2015-02-24 14:48:36.000 055 12547.50 201.70 54674.72 88888.00 2015-02-24 14:48:36.125 055 12547.58 201.72 54674.75 88888.00 2015-02-24 14:48:36.250 055 12547.48 201.72 54674.70 88888.00 2015-02-24 14:48:36.375 055 12547.45 201.75 54674.70 88888.00 2015-02-24 14:48:36.500 055 12547.42 201.72 54674.70 88888.00 2015-02-24 14:48:36.625 055 12547.50 201.75 54674.68 88888.00 2015-02-24 14:48:36.750 055 12547.45 201.78 54674.70 88888.00 2015-02-24 14:48:36.875 055 12547.38 201.80 54674.68 88888.00 2015-02-24 14:48:37.000 055 12547.38 201.82 54674.70 88888.00 2015-02-24 14:48:37.125 055 12547.40 201.88 54674.72 88888.00 2015-02-24 14:48:37.250 055 12547.27 201.82 54674.68 88888.00 2015-02-24 14:48:37.375 055 12547.27 201.82 54674.68 88888.00 2015-02-24 14:48:37.500 055 12547.27 201.85 54674.68 88888.00 2015-02-24 14:48:37.625 055 12547.27 201.85 54674.68 88888.00 2015-02-24 14:48:37.750 055 12547.27 201.90 54674.68 88888.00 2015-02-24 14:48:37.875 055 12547.23 201.93 54674.68 88888.00 2015-02-24 14:48:38.000 055 12547.25 201.93 54674.68 88888.00 2015-02-24 14:48:38.125 055 12547.33 201.93 54674.65 88888.00 2015-02-24 14:48:38.250 055 12547.40 201.93 54674.62 88888.00 2015-02-24 14:48:38.375 055 12547.40 201.93 54674.62 88888.00 2015-02-24 14:48:38.500 055 12547.35 201.97 54674.65 88888.00 2015-02-24 14:48:38.625 055 12547.30 201.97 54674.62 88888.00 2015-02-24 14:48:38.750 055 12547.33 202.00 54674.62 88888.00 2015-02-24 14:48:38.875 055 12547.38 202.00 54674.60 88888.00 2015-02-24 14:48:39.000 055 12547.38 202.03 54674.57 88888.00 2015-02-24 14:48:39.125 055 12547.35 202.00 54674.60 88888.00 2015-02-24 14:48:39.250 055 12547.33 202.00 54674.62 88888.00 2015-02-24 14:48:39.375 055 12547.35 202.03 54674.57 88888.00 2015-02-24 14:48:39.500 055 12547.33 202.05 54674.55 88888.00 2015-02-24 14:48:39.625 055 12547.27 202.05 54674.55 88888.00 2015-02-24 14:48:39.750 055 12547.38 202.05 54674.53 88888.00 2015-02-24 14:48:39.875 055 12547.42 202.05 54674.53 88888.00 2015-02-24 14:48:40.000 055 12547.48 202.07 54674.50 88888.00 2015-02-24 14:48:40.125 055 12547.48 202.15 54674.47 88888.00 2015-02-24 14:48:40.250 055 12547.42 202.12 54674.50 88888.00 2015-02-24 14:48:40.375 055 12547.45 202.15 54674.50 88888.00 2015-02-24 14:48:40.500 055 12547.48 202.20 54674.50 88888.00 2015-02-24 14:48:40.625 055 12547.55 202.18 54674.47 88888.00 2015-02-24 14:48:40.750 055 12547.55 202.20 54674.47 88888.00 2015-02-24 14:48:40.875 055 12547.55 202.22 54674.43 88888.00 2015-02-24 14:48:41.000 055 12547.60 202.25 54674.40 88888.00 2015-02-24 14:48:41.125 055 12547.60 202.25 54674.40 88888.00 2015-02-24 14:48:41.250 055 12547.55 202.28 54674.40 88888.00 2015-02-24 14:48:41.375 055 12547.60 202.30 54674.40 88888.00 2015-02-24 14:48:41.500 055 12547.62 202.30 54674.38 88888.00 2015-02-24 14:48:41.625 055 12547.65 202.35 54674.38 88888.00 2015-02-24 14:48:41.750 055 12547.67 202.38 54674.38 88888.00 2015-02-24 14:48:41.875 055 12547.67 202.40 54674.35 88888.00 2015-02-24 14:48:42.000 055 12547.70 202.38 54674.32 88888.00 2015-02-24 14:48:42.125 055 12547.67 202.38 54674.32 88888.00 2015-02-24 14:48:42.250 055 12547.65 202.40 54674.32 88888.00 2015-02-24 14:48:42.375 055 12547.67 202.45 54674.32 88888.00 2015-02-24 14:48:42.500 055 12547.67 202.45 54674.32 88888.00 2015-02-24 14:48:42.625 055 12547.70 202.45 54674.30 88888.00 2015-02-24 14:48:42.750 055 12547.70 202.50 54674.30 88888.00 2015-02-24 14:48:42.875 055 12547.73 202.47 54674.28 88888.00 2015-02-24 14:48:43.000 055 12547.80 202.47 54674.25 88888.00 2015-02-24 14:48:43.125 055 12547.90 202.50 54674.22 88888.00 2015-02-24 14:48:43.250 055 12547.80 202.55 54674.22 88888.00 2015-02-24 14:48:43.375 055 12547.77 202.57 54674.20 88888.00 2015-02-24 14:48:43.500 055 12547.80 202.55 54674.18 88888.00 2015-02-24 14:48:43.625 055 12547.83 202.57 54674.12 88888.00 2015-02-24 14:48:43.750 055 12547.80 202.60 54674.10 88888.00 2015-02-24 14:48:43.875 055 12547.83 202.57 54674.10 88888.00 2015-02-24 14:48:44.000 055 12547.92 202.55 54674.10 88888.00 2015-02-24 14:48:44.125 055 12547.95 202.57 54674.10 88888.00 2015-02-24 14:48:44.250 055 12547.83 202.57 54674.10 88888.00 2015-02-24 14:48:44.375 055 12547.80 202.60 54674.05 88888.00 2015-02-24 14:48:44.500 055 12547.83 202.60 54674.05 88888.00 2015-02-24 14:48:44.625 055 12547.85 202.62 54674.05 88888.00 2015-02-24 14:48:44.750 055 12547.92 202.68 54674.05 88888.00 2015-02-24 14:48:44.875 055 12547.98 202.70 54674.05 88888.00 2015-02-24 14:48:45.000 055 12548.00 202.68 54674.03 88888.00 2015-02-24 14:48:45.125 055 12548.08 202.68 54673.97 88888.00 2015-02-24 14:48:45.250 055 12548.12 202.62 54673.95 88888.00 2015-02-24 14:48:45.375 055 12548.20 202.65 54674.00 88888.00 2015-02-24 14:48:45.500 055 12548.17 202.68 54674.00 88888.00 2015-02-24 14:48:45.625 055 12548.12 202.68 54673.97 88888.00 2015-02-24 14:48:45.750 055 12548.12 202.65 54673.97 88888.00 2015-02-24 14:48:45.875 055 12548.15 202.65 54673.95 88888.00 2015-02-24 14:48:46.000 055 12548.17 202.70 54673.90 88888.00 2015-02-24 14:48:46.125 055 12548.20 202.70 54673.90 88888.00 2015-02-24 14:48:46.250 055 12548.20 202.68 54673.90 88888.00 2015-02-24 14:48:46.375 055 12548.23 202.68 54673.88 88888.00 2015-02-24 14:48:46.500 055 12548.23 202.70 54673.88 88888.00 2015-02-24 14:48:46.625 055 12548.25 202.70 54673.85 88888.00 2015-02-24 14:48:46.750 055 12548.33 202.70 54673.82 88888.00 2015-02-24 14:48:46.875 055 12548.33 202.68 54673.82 88888.00 2015-02-24 14:48:47.000 055 12548.35 202.72 54673.80 88888.00 2015-02-24 14:48:47.125 055 12548.38 202.75 54673.82 88888.00 2015-02-24 14:48:47.250 055 12548.35 202.72 54673.80 88888.00 2015-02-24 14:48:47.375 055 12548.38 202.72 54673.80 88888.00 2015-02-24 14:48:47.500 055 12548.40 202.75 54673.78 88888.00 2015-02-24 14:48:47.625 055 12548.45 202.80 54673.75 88888.00 2015-02-24 14:48:47.750 055 12548.45 202.80 54673.78 88888.00 2015-02-24 14:48:47.875 055 12548.48 202.78 54673.78 88888.00 2015-02-24 14:48:48.000 055 12548.50 202.78 54673.75 88888.00 2015-02-24 14:48:48.125 055 12548.50 202.78 54673.75 88888.00 2015-02-24 14:48:48.250 055 12548.45 202.75 54673.75 88888.00 2015-02-24 14:48:48.375 055 12548.55 202.78 54673.72 88888.00 2015-02-24 14:48:48.500 055 12548.52 202.75 54673.70 88888.00 2015-02-24 14:48:48.625 055 12548.50 202.78 54673.70 88888.00 2015-02-24 14:48:48.750 055 12548.50 202.80 54673.72 88888.00 2015-02-24 14:48:48.875 055 12548.48 202.80 54673.68 88888.00 2015-02-24 14:48:49.000 055 12548.48 202.75 54673.68 88888.00 2015-02-24 14:48:49.125 055 12548.58 202.75 54673.70 88888.00 2015-02-24 14:48:49.250 055 12548.60 202.75 54673.70 88888.00 2015-02-24 14:48:49.375 055 12548.62 202.80 54673.70 88888.00 2015-02-24 14:48:49.500 055 12548.62 202.80 54673.68 88888.00 2015-02-24 14:48:49.625 055 12548.67 202.80 54673.65 88888.00 2015-02-24 14:48:49.750 055 12548.67 202.78 54673.65 88888.00 2015-02-24 14:48:49.875 055 12548.73 202.80 54673.68 88888.00 2015-02-24 14:48:50.000 055 12548.75 202.80 54673.68 88888.00 2015-02-24 14:48:50.125 055 12548.73 202.78 54673.68 88888.00 2015-02-24 14:48:50.250 055 12548.75 202.72 54673.68 88888.00 2015-02-24 14:48:50.375 055 12548.80 202.72 54673.65 88888.00 2015-02-24 14:48:50.500 055 12548.83 202.72 54673.65 88888.00 2015-02-24 14:48:50.625 055 12548.80 202.75 54673.62 88888.00 2015-02-24 14:48:50.750 055 12548.80 202.75 54673.62 88888.00 2015-02-24 14:48:50.875 055 12548.75 202.72 54673.60 88888.00 2015-02-24 14:48:51.000 055 12548.67 202.70 54673.57 88888.00 2015-02-24 14:48:51.125 055 12548.70 202.70 54673.57 88888.00 2015-02-24 14:48:51.250 055 12548.75 202.70 54673.60 88888.00 2015-02-24 14:48:51.375 055 12548.77 202.75 54673.62 88888.00 2015-02-24 14:48:51.500 055 12548.80 202.75 54673.60 88888.00 2015-02-24 14:48:51.625 055 12548.80 202.75 54673.57 88888.00 2015-02-24 14:48:51.750 055 12548.83 202.80 54673.60 88888.00 2015-02-24 14:48:51.875 055 12548.80 202.78 54673.57 88888.00 2015-02-24 14:48:52.000 055 12548.85 202.80 54673.60 88888.00 2015-02-24 14:48:52.125 055 12548.90 202.80 54673.60 88888.00 2015-02-24 14:48:52.250 055 12548.85 202.80 54673.62 88888.00 2015-02-24 14:48:52.375 055 12548.90 202.82 54673.60 88888.00 2015-02-24 14:48:52.500 055 12548.83 202.82 54673.57 88888.00 2015-02-24 14:48:52.625 055 12548.75 202.82 54673.57 88888.00 2015-02-24 14:48:52.750 055 12548.70 202.82 54673.60 88888.00 2015-02-24 14:48:52.875 055 12548.77 202.82 54673.60 88888.00 2015-02-24 14:48:53.000 055 12548.85 202.82 54673.60 88888.00 2015-02-24 14:48:53.125 055 12548.88 202.85 54673.60 88888.00 2015-02-24 14:48:53.250 055 12548.80 202.85 54673.62 88888.00 2015-02-24 14:48:53.375 055 12548.77 202.88 54673.60 88888.00 2015-02-24 14:48:53.500 055 12548.80 202.88 54673.60 88888.00 2015-02-24 14:48:53.625 055 12548.80 202.88 54673.57 88888.00 2015-02-24 14:48:53.750 055 12548.80 202.88 54673.57 88888.00 2015-02-24 14:48:53.875 055 12548.80 202.88 54673.57 88888.00 2015-02-24 14:48:54.000 055 12548.77 202.93 54673.57 88888.00 2015-02-24 14:48:54.125 055 12548.73 202.93 54673.60 88888.00 2015-02-24 14:48:54.250 055 12548.73 202.90 54673.60 88888.00 2015-02-24 14:48:54.375 055 12548.73 202.90 54673.60 88888.00 2015-02-24 14:48:54.500 055 12548.67 202.93 54673.57 88888.00 2015-02-24 14:48:54.625 055 12548.67 202.95 54673.62 88888.00 2015-02-24 14:48:54.750 055 12548.65 202.93 54673.60 88888.00 2015-02-24 14:48:54.875 055 12548.65 202.93 54673.60 88888.00 2015-02-24 14:48:55.000 055 12548.65 202.93 54673.57 88888.00 2015-02-24 14:48:55.125 055 12548.65 202.93 54673.57 88888.00 2015-02-24 14:48:55.250 055 12548.65 202.88 54673.60 88888.00 2015-02-24 14:48:55.375 055 12548.70 202.88 54673.60 88888.00 2015-02-24 14:48:55.500 055 12548.67 202.88 54673.60 88888.00 2015-02-24 14:48:55.625 055 12548.62 202.90 54673.57 88888.00 2015-02-24 14:48:55.750 055 12548.62 202.90 54673.60 88888.00 2015-02-24 14:48:55.875 055 12548.70 202.90 54673.60 88888.00 2015-02-24 14:48:56.000 055 12548.73 202.93 54673.60 88888.00 2015-02-24 14:48:56.125 055 12548.73 202.90 54673.57 88888.00 2015-02-24 14:48:56.250 055 12548.67 202.82 54673.55 88888.00 2015-02-24 14:48:56.375 055 12548.67 202.85 54673.55 88888.00 2015-02-24 14:48:56.500 055 12548.65 202.82 54673.57 88888.00 2015-02-24 14:48:56.625 055 12548.67 202.82 54673.57 88888.00 2015-02-24 14:48:56.750 055 12548.75 202.82 54673.60 88888.00 2015-02-24 14:48:56.875 055 12548.77 202.82 54673.62 88888.00 2015-02-24 14:48:57.000 055 12548.67 202.80 54673.60 88888.00 2015-02-24 14:48:57.125 055 12548.60 202.82 54673.62 88888.00 2015-02-24 14:48:57.250 055 12548.52 202.80 54673.65 88888.00 2015-02-24 14:48:57.375 055 12548.52 202.82 54673.65 88888.00 2015-02-24 14:48:57.500 055 12548.48 202.78 54673.62 88888.00 2015-02-24 14:48:57.625 055 12548.45 202.78 54673.62 88888.00 2015-02-24 14:48:57.750 055 12548.48 202.75 54673.62 88888.00 2015-02-24 14:48:57.875 055 12548.55 202.75 54673.62 88888.00 2015-02-24 14:48:58.000 055 12548.55 202.78 54673.62 88888.00 2015-02-24 14:48:58.125 055 12548.50 202.80 54673.62 88888.00 2015-02-24 14:48:58.250 055 12548.52 202.75 54673.62 88888.00 2015-02-24 14:48:58.375 055 12548.52 202.72 54673.62 88888.00 2015-02-24 14:48:58.500 055 12548.45 202.72 54673.62 88888.00 2015-02-24 14:48:58.625 055 12548.45 202.78 54673.62 88888.00 2015-02-24 14:48:58.750 055 12548.40 202.78 54673.62 88888.00 2015-02-24 14:48:58.875 055 12548.35 202.82 54673.65 88888.00 2015-02-24 14:48:59.000 055 12548.40 202.82 54673.65 88888.00 2015-02-24 14:48:59.125 055 12548.48 202.82 54673.68 88888.00 2015-02-24 14:48:59.250 055 12548.40 202.80 54673.65 88888.00 2015-02-24 14:48:59.375 055 12548.33 202.82 54673.65 88888.00 2015-02-24 14:48:59.500 055 12548.30 202.82 54673.62 88888.00 2015-02-24 14:48:59.625 055 12548.27 202.80 54673.62 88888.00 2015-02-24 14:48:59.750 055 12548.30 202.82 54673.62 88888.00 2015-02-24 14:48:59.875 055 12548.30 202.85 54673.62 88888.00 2015-02-24 14:49:00.000 055 12548.27 202.88 54673.62 88888.00 2015-02-24 14:49:00.125 055 12548.30 202.88 54673.60 88888.00 2015-02-24 14:49:00.250 055 12548.25 202.88 54673.62 88888.00 2015-02-24 14:49:00.375 055 12548.30 202.90 54673.65 88888.00 2015-02-24 14:49:00.500 055 12548.30 202.90 54673.65 88888.00 2015-02-24 14:49:00.625 055 12548.25 202.90 54673.65 88888.00 2015-02-24 14:49:00.750 055 12548.25 202.88 54673.62 88888.00 2015-02-24 14:49:00.875 055 12548.25 202.85 54673.62 88888.00 2015-02-24 14:49:01.000 055 12548.30 202.82 54673.60 88888.00 2015-02-24 14:49:01.125 055 12548.27 202.85 54673.62 88888.00 2015-02-24 14:49:01.250 055 12548.15 202.85 54673.62 88888.00 2015-02-24 14:49:01.375 055 12548.23 202.85 54673.62 88888.00 2015-02-24 14:49:01.500 055 12548.30 202.88 54673.62 88888.00 2015-02-24 14:49:01.625 055 12548.30 202.88 54673.62 88888.00 2015-02-24 14:49:01.750 055 12548.23 202.88 54673.65 88888.00 2015-02-24 14:49:01.875 055 12548.20 202.85 54673.65 88888.00 2015-02-24 14:49:02.000 055 12548.27 202.85 54673.68 88888.00 2015-02-24 14:49:02.125 055 12548.25 202.85 54673.68 88888.00 2015-02-24 14:49:02.250 055 12548.23 202.82 54673.68 88888.00 2015-02-24 14:49:02.375 055 12548.23 202.85 54673.68 88888.00 2015-02-24 14:49:02.500 055 12548.15 202.88 54673.68 88888.00 2015-02-24 14:49:02.625 055 12548.12 202.90 54673.70 88888.00 2015-02-24 14:49:02.750 055 12548.15 202.90 54673.70 88888.00 2015-02-24 14:49:02.875 055 12548.08 202.90 54673.70 88888.00 2015-02-24 14:49:03.000 055 12548.02 202.88 54673.70 88888.00 2015-02-24 14:49:03.125 055 12548.05 202.88 54673.72 88888.00 2015-02-24 14:49:03.250 055 12548.08 202.88 54673.72 88888.00 2015-02-24 14:49:03.375 055 12548.10 202.90 54673.72 88888.00 2015-02-24 14:49:03.500 055 12548.00 202.90 54673.70 88888.00 2015-02-24 14:49:03.625 055 12547.95 202.90 54673.70 88888.00 2015-02-24 14:49:03.750 055 12548.00 202.93 54673.70 88888.00 2015-02-24 14:49:03.875 055 12548.02 202.93 54673.72 88888.00 2015-02-24 14:49:04.000 055 12547.95 202.95 54673.72 88888.00 2015-02-24 14:49:04.125 055 12547.90 202.95 54673.75 88888.00 2015-02-24 14:49:04.250 055 12547.88 202.97 54673.72 88888.00 2015-02-24 14:49:04.375 055 12547.92 203.05 54673.72 88888.00 2015-02-24 14:49:04.500 055 12547.95 203.03 54673.75 88888.00 2015-02-24 14:49:04.625 055 12547.88 203.03 54673.72 88888.00 2015-02-24 14:49:04.750 055 12547.77 203.03 54673.68 88888.00 2015-02-24 14:49:04.875 055 12547.77 203.00 54673.65 88888.00 2015-02-24 14:49:05.000 055 12547.85 203.03 54673.68 88888.00 2015-02-24 14:49:05.125 055 12547.90 203.07 54673.72 88888.00 2015-02-24 14:49:05.250 055 12547.77 203.00 54673.70 88888.00 2015-02-24 14:49:05.375 055 12547.75 202.97 54673.68 88888.00 2015-02-24 14:49:05.500 055 12547.80 203.00 54673.68 88888.00 2015-02-24 14:49:05.625 055 12547.80 203.05 54673.68 88888.00 2015-02-24 14:49:05.750 055 12547.80 203.05 54673.70 88888.00 2015-02-24 14:49:05.875 055 12547.83 203.07 54673.68 88888.00 2015-02-24 14:49:06.000 055 12547.85 203.10 54673.68 88888.00 2015-02-24 14:49:06.125 055 12547.83 203.10 54673.68 88888.00 2015-02-24 14:49:06.250 055 12547.77 203.05 54673.68 88888.00 2015-02-24 14:49:06.375 055 12547.75 203.03 54673.65 88888.00 2015-02-24 14:49:06.500 055 12547.77 203.03 54673.70 88888.00 2015-02-24 14:49:06.625 055 12547.88 203.07 54673.72 88888.00 2015-02-24 14:49:06.750 055 12547.92 203.10 54673.72 88888.00 2015-02-24 14:49:06.875 055 12547.85 203.05 54673.70 88888.00 2015-02-24 14:49:07.000 055 12547.80 203.05 54673.68 88888.00 2015-02-24 14:49:07.125 055 12547.85 203.07 54673.68 88888.00 2015-02-24 14:49:07.250 055 12547.80 203.10 54673.70 88888.00 2015-02-24 14:49:07.375 055 12547.80 203.10 54673.68 88888.00 2015-02-24 14:49:07.500 055 12547.88 203.10 54673.70 88888.00 2015-02-24 14:49:07.625 055 12547.90 203.10 54673.68 88888.00 2015-02-24 14:49:07.750 055 12547.90 203.10 54673.65 88888.00 2015-02-24 14:49:07.875 055 12547.85 203.07 54673.65 88888.00 2015-02-24 14:49:08.000 055 12547.85 203.05 54673.65 88888.00 2015-02-24 14:49:08.125 055 12547.85 203.07 54673.65 88888.00 2015-02-24 14:49:08.250 055 12547.83 203.10 54673.57 88888.00 2015-02-24 14:49:08.375 055 12547.85 203.12 54673.57 88888.00 2015-02-24 14:49:08.500 055 12547.83 203.10 54673.60 88888.00 2015-02-24 14:49:08.625 055 12547.85 203.10 54673.62 88888.00 2015-02-24 14:49:08.750 055 12547.90 203.10 54673.65 88888.00 2015-02-24 14:49:08.875 055 12547.90 203.10 54673.65 88888.00 2015-02-24 14:49:09.000 055 12547.90 203.07 54673.62 88888.00 2015-02-24 14:49:09.125 055 12547.90 203.10 54673.65 88888.00 2015-02-24 14:49:09.250 055 12547.85 203.10 54673.68 88888.00 2015-02-24 14:49:09.375 055 12547.85 203.12 54673.65 88888.00 2015-02-24 14:49:09.500 055 12547.88 203.12 54673.62 88888.00 2015-02-24 14:49:09.625 055 12547.88 203.12 54673.60 88888.00 2015-02-24 14:49:09.750 055 12547.85 203.10 54673.62 88888.00 2015-02-24 14:49:09.875 055 12547.83 203.12 54673.62 88888.00 2015-02-24 14:49:10.000 055 12547.88 203.12 54673.62 88888.00 2015-02-24 14:49:10.125 055 12547.90 203.15 54673.62 88888.00 2015-02-24 14:49:10.250 055 12547.90 203.12 54673.60 88888.00 2015-02-24 14:49:10.375 055 12547.92 203.15 54673.60 88888.00 2015-02-24 14:49:10.500 055 12547.85 203.15 54673.57 88888.00 2015-02-24 14:49:10.625 055 12547.88 203.12 54673.55 88888.00 2015-02-24 14:49:10.750 055 12547.92 203.15 54673.55 88888.00 2015-02-24 14:49:10.875 055 12547.95 203.12 54673.55 88888.00 2015-02-24 14:49:11.000 055 12547.88 203.12 54673.57 88888.00 2015-02-24 14:49:11.125 055 12547.88 203.12 54673.57 88888.00 2015-02-24 14:49:11.250 055 12547.90 203.10 54673.53 88888.00 2015-02-24 14:49:11.375 055 12547.98 203.12 54673.53 88888.00 2015-02-24 14:49:11.500 055 12548.00 203.12 54673.55 88888.00 2015-02-24 14:49:11.625 055 12547.95 203.12 54673.55 88888.00 2015-02-24 14:49:11.750 055 12548.00 203.12 54673.57 88888.00 2015-02-24 14:49:11.875 055 12548.00 203.10 54673.57 88888.00 2015-02-24 14:49:12.000 055 12547.95 203.12 54673.55 88888.00 2015-02-24 14:49:12.125 055 12547.92 203.15 54673.50 88888.00 2015-02-24 14:49:12.250 055 12547.95 203.10 54673.50 88888.00 2015-02-24 14:49:12.375 055 12548.02 203.10 54673.47 88888.00 2015-02-24 14:49:12.500 055 12548.12 203.07 54673.50 88888.00 2015-02-24 14:49:12.625 055 12548.17 203.07 54673.50 88888.00 2015-02-24 14:49:12.750 055 12548.15 203.10 54673.50 88888.00 2015-02-24 14:49:12.875 055 12548.12 203.15 54673.47 88888.00 2015-02-24 14:49:13.000 055 12548.20 203.12 54673.47 88888.00 2015-02-24 14:49:13.125 055 12548.27 203.10 54673.47 88888.00 2015-02-24 14:49:13.250 055 12548.33 203.10 54673.47 88888.00 2015-02-24 14:49:13.375 055 12548.35 203.10 54673.47 88888.00 2015-02-24 14:49:13.500 055 12548.30 203.10 54673.45 88888.00 2015-02-24 14:49:13.625 055 12548.25 203.12 54673.45 88888.00 2015-02-24 14:49:13.750 055 12548.27 203.10 54673.45 88888.00 2015-02-24 14:49:13.875 055 12548.38 203.10 54673.45 88888.00 2015-02-24 14:49:14.000 055 12548.35 203.07 54673.43 88888.00 2015-02-24 14:49:14.125 055 12548.35 203.10 54673.45 88888.00 2015-02-24 14:49:14.250 055 12548.33 203.10 54673.40 88888.00 2015-02-24 14:49:14.375 055 12548.38 203.15 54673.40 88888.00 2015-02-24 14:49:14.500 055 12548.38 203.18 54673.43 88888.00 2015-02-24 14:49:14.625 055 12548.35 203.18 54673.43 88888.00 2015-02-24 14:49:14.750 055 12548.35 203.18 54673.38 88888.00 2015-02-24 14:49:14.875 055 12548.45 203.18 54673.43 88888.00 2015-02-24 14:49:15.000 055 12548.48 203.18 54673.43 88888.00 2015-02-24 14:49:15.125 055 12548.48 203.18 54673.45 88888.00 2015-02-24 14:49:15.250 055 12548.48 203.20 54673.40 88888.00 2015-02-24 14:49:15.375 055 12548.52 203.20 54673.38 88888.00 2015-02-24 14:49:15.500 055 12548.60 203.20 54673.38 88888.00 2015-02-24 14:49:15.625 055 12548.58 203.15 54673.38 88888.00 2015-02-24 14:49:15.750 055 12548.58 203.12 54673.35 88888.00 2015-02-24 14:49:15.875 055 12548.60 203.18 54673.38 88888.00 2015-02-24 14:49:16.000 055 12548.62 203.20 54673.35 88888.00 2015-02-24 14:49:16.125 055 12548.60 203.18 54673.32 88888.00 2015-02-24 14:49:16.250 055 12548.60 203.18 54673.35 88888.00 2015-02-24 14:49:16.375 055 12548.70 203.22 54673.35 88888.00 2015-02-24 14:49:16.500 055 12548.73 203.22 54673.35 88888.00 2015-02-24 14:49:16.625 055 12548.67 203.20 54673.35 88888.00 2015-02-24 14:49:16.750 055 12548.62 203.20 54673.35 88888.00 2015-02-24 14:49:16.875 055 12548.65 203.20 54673.35 88888.00 2015-02-24 14:49:17.000 055 12548.67 203.25 54673.30 88888.00 2015-02-24 14:49:17.125 055 12548.73 203.25 54673.32 88888.00 2015-02-24 14:49:17.250 055 12548.73 203.25 54673.30 88888.00 2015-02-24 14:49:17.375 055 12548.75 203.25 54673.30 88888.00 2015-02-24 14:49:17.500 055 12548.73 203.28 54673.32 88888.00 2015-02-24 14:49:17.625 055 12548.70 203.25 54673.30 88888.00 2015-02-24 14:49:17.750 055 12548.77 203.25 54673.28 88888.00 2015-02-24 14:49:17.875 055 12548.83 203.28 54673.28 88888.00 2015-02-24 14:49:18.000 055 12548.85 203.28 54673.28 88888.00 2015-02-24 14:49:18.125 055 12548.92 203.28 54673.30 88888.00 2015-02-24 14:49:18.250 055 12548.90 203.25 54673.28 88888.00 2015-02-24 14:49:18.375 055 12548.90 203.25 54673.28 88888.00 2015-02-24 14:49:18.500 055 12548.85 203.28 54673.28 88888.00 2015-02-24 14:49:18.625 055 12548.83 203.30 54673.25 88888.00 2015-02-24 14:49:18.750 055 12548.80 203.30 54673.25 88888.00 2015-02-24 14:49:18.875 055 12548.80 203.35 54673.25 88888.00 2015-02-24 14:49:19.000 055 12548.80 203.35 54673.22 88888.00 2015-02-24 14:49:19.125 055 12548.83 203.32 54673.25 88888.00 2015-02-24 14:49:19.250 055 12548.80 203.30 54673.25 88888.00 2015-02-24 14:49:19.375 055 12548.88 203.35 54673.22 88888.00 2015-02-24 14:49:19.500 055 12548.90 203.35 54673.25 88888.00 2015-02-24 14:49:19.625 055 12548.90 203.32 54673.22 88888.00 2015-02-24 14:49:19.750 055 12548.85 203.35 54673.25 88888.00 2015-02-24 14:49:19.875 055 12548.85 203.38 54673.22 88888.00 2015-02-24 14:49:20.000 055 12548.88 203.40 54673.22 88888.00 2015-02-24 14:49:20.125 055 12548.88 203.40 54673.25 88888.00 2015-02-24 14:49:20.250 055 12548.92 203.40 54673.28 88888.00 2015-02-24 14:49:20.375 055 12549.08 203.43 54673.28 88888.00 2015-02-24 14:49:20.500 055 12549.05 203.45 54673.28 88888.00 2015-02-24 14:49:20.625 055 12549.02 203.47 54673.22 88888.00 2015-02-24 14:49:20.750 055 12549.05 203.45 54673.25 88888.00 2015-02-24 14:49:20.875 055 12549.10 203.47 54673.25 88888.00 2015-02-24 14:49:21.000 055 12549.12 203.50 54673.22 88888.00 2015-02-24 14:49:21.125 055 12549.10 203.47 54673.20 88888.00 2015-02-24 14:49:21.250 055 12549.08 203.50 54673.20 88888.00 2015-02-24 14:49:21.375 055 12549.12 203.50 54673.22 88888.00 2015-02-24 14:49:21.500 055 12549.17 203.50 54673.20 88888.00 2015-02-24 14:49:21.625 055 12549.23 203.50 54673.20 88888.00 2015-02-24 14:49:21.750 055 12549.23 203.47 54673.18 88888.00 2015-02-24 14:49:21.875 055 12549.25 203.50 54673.20 88888.00 2015-02-24 14:49:22.000 055 12549.30 203.53 54673.20 88888.00 2015-02-24 14:49:22.125 055 12549.27 203.55 54673.22 88888.00 2015-02-24 14:49:22.250 055 12549.20 203.53 54673.20 88888.00 2015-02-24 14:49:22.375 055 12549.25 203.55 54673.18 88888.00 2015-02-24 14:49:22.500 055 12549.23 203.57 54673.18 88888.00 2015-02-24 14:49:22.625 055 12549.23 203.62 54673.18 88888.00 2015-02-24 14:49:22.750 055 12549.23 203.68 54673.18 88888.00 2015-02-24 14:49:22.875 055 12549.20 203.72 54673.20 88888.00 2015-02-24 14:49:23.000 055 12549.15 203.72 54673.15 88888.00 2015-02-24 14:49:23.125 055 12549.08 203.72 54673.18 88888.00 2015-02-24 14:49:23.250 055 12549.08 203.72 54673.15 88888.00 2015-02-24 14:49:23.375 055 12549.17 203.78 54673.18 88888.00 2015-02-24 14:49:23.500 055 12549.17 203.85 54673.20 88888.00 2015-02-24 14:49:23.625 055 12549.15 203.82 54673.20 88888.00 2015-02-24 14:49:23.750 055 12549.15 203.88 54673.20 88888.00 2015-02-24 14:49:23.875 055 12549.15 203.90 54673.18 88888.00 2015-02-24 14:49:24.000 055 12549.15 203.90 54673.15 88888.00 2015-02-24 14:49:24.125 055 12549.10 203.93 54673.18 88888.00 2015-02-24 14:49:24.250 055 12549.05 203.93 54673.18 88888.00 2015-02-24 14:49:24.375 055 12549.12 203.97 54673.22 88888.00 2015-02-24 14:49:24.500 055 12549.08 204.00 54673.22 88888.00 2015-02-24 14:49:24.625 055 12549.05 204.03 54673.20 88888.00 2015-02-24 14:49:24.750 055 12548.98 204.05 54673.20 88888.00 2015-02-24 14:49:24.875 055 12548.90 204.05 54673.20 88888.00 2015-02-24 14:49:25.000 055 12548.88 204.05 54673.20 88888.00 2015-02-24 14:49:25.125 055 12548.92 204.05 54673.22 88888.00 2015-02-24 14:49:25.250 055 12548.90 204.10 54673.22 88888.00 2015-02-24 14:49:25.375 055 12548.85 204.07 54673.22 88888.00 2015-02-24 14:49:25.500 055 12548.83 204.12 54673.22 88888.00 2015-02-24 14:49:25.625 055 12548.80 204.15 54673.25 88888.00 2015-02-24 14:49:25.750 055 12548.77 204.12 54673.25 88888.00 2015-02-24 14:49:25.875 055 12548.80 204.12 54673.25 88888.00 2015-02-24 14:49:26.000 055 12548.77 204.15 54673.25 88888.00 2015-02-24 14:49:26.125 055 12548.75 204.15 54673.28 88888.00 2015-02-24 14:49:26.250 055 12548.70 204.12 54673.28 88888.00 2015-02-24 14:49:26.375 055 12548.75 204.10 54673.28 88888.00 2015-02-24 14:49:26.500 055 12548.75 204.07 54673.30 88888.00 2015-02-24 14:49:26.625 055 12548.77 204.07 54673.28 88888.00 2015-02-24 14:49:26.750 055 12548.77 204.05 54673.30 88888.00 2015-02-24 14:49:26.875 055 12548.77 204.03 54673.30 88888.00 2015-02-24 14:49:27.000 055 12548.75 204.00 54673.28 88888.00 2015-02-24 14:49:27.125 055 12548.73 204.03 54673.28 88888.00 2015-02-24 14:49:27.250 055 12548.73 203.97 54673.32 88888.00 2015-02-24 14:49:27.375 055 12548.70 203.97 54673.32 88888.00 2015-02-24 14:49:27.500 055 12548.70 203.93 54673.30 88888.00 2015-02-24 14:49:27.625 055 12548.67 203.93 54673.30 88888.00 2015-02-24 14:49:27.750 055 12548.73 203.95 54673.35 88888.00 2015-02-24 14:49:27.875 055 12548.73 203.93 54673.35 88888.00 2015-02-24 14:49:28.000 055 12548.73 203.90 54673.32 88888.00 2015-02-24 14:49:28.125 055 12548.65 203.90 54673.35 88888.00 2015-02-24 14:49:28.250 055 12548.55 203.88 54673.38 88888.00 2015-02-24 14:49:28.375 055 12548.58 203.88 54673.35 88888.00 2015-02-24 14:49:28.500 055 12548.62 203.85 54673.40 88888.00 2015-02-24 14:49:28.625 055 12548.52 203.80 54673.43 88888.00 2015-02-24 14:49:28.750 055 12548.42 203.78 54673.43 88888.00 2015-02-24 14:49:28.875 055 12548.40 203.75 54673.45 88888.00 2015-02-24 14:49:29.000 055 12548.42 203.72 54673.43 88888.00 2015-02-24 14:49:29.125 055 12548.42 203.72 54673.43 88888.00 2015-02-24 14:49:29.250 055 12548.33 203.70 54673.45 88888.00 2015-02-24 14:49:29.375 055 12548.30 203.72 54673.47 88888.00 2015-02-24 14:49:29.500 055 12548.25 203.75 54673.47 88888.00 2015-02-24 14:49:29.625 055 12548.27 203.75 54673.50 88888.00 2015-02-24 14:49:29.750 055 12548.23 203.72 54673.50 88888.00 2015-02-24 14:49:29.875 055 12548.17 203.72 54673.47 88888.00 2015-02-24 14:49:30.000 055 12548.20 203.72 54673.50 88888.00 2015-02-24 14:49:30.125 055 12548.17 203.72 54673.53 88888.00 2015-02-24 14:49:30.250 055 12548.10 203.70 54673.55 88888.00 2015-02-24 14:49:30.375 055 12548.05 203.68 54673.53 88888.00 2015-02-24 14:49:30.500 055 12548.05 203.68 54673.53 88888.00 2015-02-24 14:49:30.625 055 12548.00 203.70 54673.55 88888.00 2015-02-24 14:49:30.750 055 12547.92 203.72 54673.60 88888.00 2015-02-24 14:49:30.875 055 12547.90 203.72 54673.60 88888.00 2015-02-24 14:49:31.000 055 12547.92 203.70 54673.57 88888.00 2015-02-24 14:49:31.125 055 12547.92 203.68 54673.60 88888.00 2015-02-24 14:49:31.250 055 12547.88 203.65 54673.60 88888.00 2015-02-24 14:49:31.375 055 12547.83 203.65 54673.62 88888.00 2015-02-24 14:49:31.500 055 12547.75 203.65 54673.60 88888.00 2015-02-24 14:49:31.625 055 12547.75 203.62 54673.62 88888.00 2015-02-24 14:49:31.750 055 12547.77 203.68 54673.65 88888.00 2015-02-24 14:49:31.875 055 12547.73 203.68 54673.65 88888.00 2015-02-24 14:49:32.000 055 12547.65 203.65 54673.65 88888.00 2015-02-24 14:49:32.125 055 12547.58 203.65 54673.65 88888.00 2015-02-24 14:49:32.250 055 12547.55 203.60 54673.65 88888.00 2015-02-24 14:49:32.375 055 12547.58 203.60 54673.65 88888.00 2015-02-24 14:49:32.500 055 12547.50 203.60 54673.65 88888.00 2015-02-24 14:49:32.625 055 12547.42 203.60 54673.65 88888.00 2015-02-24 14:49:32.750 055 12547.35 203.55 54673.65 88888.00 2015-02-24 14:49:32.875 055 12547.30 203.53 54673.68 88888.00 2015-02-24 14:49:33.000 055 12547.30 203.47 54673.65 88888.00 2015-02-24 14:49:33.125 055 12547.33 203.47 54673.68 88888.00 2015-02-24 14:49:33.250 055 12547.40 203.47 54673.70 88888.00 2015-02-24 14:49:33.375 055 12547.42 203.50 54673.68 88888.00 2015-02-24 14:49:33.500 055 12547.40 203.45 54673.65 88888.00 2015-02-24 14:49:33.625 055 12547.33 203.40 54673.65 88888.00 2015-02-24 14:49:33.750 055 12547.27 203.43 54673.65 88888.00 2015-02-24 14:49:33.875 055 12547.27 203.43 54673.68 88888.00 2015-02-24 14:49:34.000 055 12547.30 203.43 54673.68 88888.00 2015-02-24 14:49:34.125 055 12547.27 203.40 54673.68 88888.00 2015-02-24 14:49:34.250 055 12547.20 203.35 54673.68 88888.00 2015-02-24 14:49:34.375 055 12547.17 203.38 54673.68 88888.00 2015-02-24 14:49:34.500 055 12547.15 203.38 54673.68 88888.00 2015-02-24 14:49:34.625 055 12547.12 203.35 54673.68 88888.00 2015-02-24 14:49:34.750 055 12547.15 203.30 54673.65 88888.00 2015-02-24 14:49:34.875 055 12547.15 203.30 54673.62 88888.00 2015-02-24 14:49:35.000 055 12547.20 203.32 54673.65 88888.00 2015-02-24 14:49:35.125 055 12547.23 203.30 54673.68 88888.00 2015-02-24 14:49:35.250 055 12547.17 203.35 54673.65 88888.00 2015-02-24 14:49:35.375 055 12547.20 203.35 54673.65 88888.00 2015-02-24 14:49:35.500 055 12547.15 203.32 54673.62 88888.00 2015-02-24 14:49:35.625 055 12547.20 203.32 54673.60 88888.00 2015-02-24 14:49:35.750 055 12547.25 203.30 54673.62 88888.00 2015-02-24 14:49:35.875 055 12547.30 203.30 54673.62 88888.00 2015-02-24 14:49:36.000 055 12547.27 203.32 54673.57 88888.00 2015-02-24 14:49:36.125 055 12547.33 203.32 54673.57 88888.00 2015-02-24 14:49:36.250 055 12547.25 203.30 54673.57 88888.00 2015-02-24 14:49:36.375 055 12547.27 203.32 54673.55 88888.00 2015-02-24 14:49:36.500 055 12547.30 203.32 54673.57 88888.00 2015-02-24 14:49:36.625 055 12547.30 203.32 54673.57 88888.00 2015-02-24 14:49:36.750 055 12547.33 203.35 54673.57 88888.00 2015-02-24 14:49:36.875 055 12547.35 203.38 54673.57 88888.00 2015-02-24 14:49:37.000 055 12547.38 203.40 54673.55 88888.00 2015-02-24 14:49:37.125 055 12547.38 203.43 54673.53 88888.00 2015-02-24 14:49:37.250 055 12547.33 203.38 54673.53 88888.00 2015-02-24 14:49:37.375 055 12547.38 203.40 54673.50 88888.00 2015-02-24 14:49:37.500 055 12547.42 203.40 54673.50 88888.00 2015-02-24 14:49:37.625 055 12547.48 203.40 54673.50 88888.00 2015-02-24 14:49:37.750 055 12547.45 203.40 54673.47 88888.00 2015-02-24 14:49:37.875 055 12547.45 203.40 54673.45 88888.00 2015-02-24 14:49:38.000 055 12547.40 203.40 54673.43 88888.00 2015-02-24 14:49:38.125 055 12547.50 203.40 54673.43 88888.00 2015-02-24 14:49:38.250 055 12547.55 203.47 54673.45 88888.00 2015-02-24 14:49:38.375 055 12547.60 203.53 54673.45 88888.00 2015-02-24 14:49:38.500 055 12547.58 203.53 54673.47 88888.00 2015-02-24 14:49:38.625 055 12547.62 203.53 54673.45 88888.00 2015-02-24 14:49:38.750 055 12547.65 203.55 54673.40 88888.00 2015-02-24 14:49:38.875 055 12547.65 203.53 54673.40 88888.00 2015-02-24 14:49:39.000 055 12547.67 203.55 54673.32 88888.00 2015-02-24 14:49:39.125 055 12547.75 203.57 54673.32 88888.00 2015-02-24 14:49:39.250 055 12547.80 203.57 54673.32 88888.00 2015-02-24 14:49:39.375 055 12547.90 203.60 54673.28 88888.00 2015-02-24 14:49:39.500 055 12547.92 203.60 54673.30 88888.00 2015-02-24 14:49:39.625 055 12547.90 203.60 54673.30 88888.00 2015-02-24 14:49:39.750 055 12547.88 203.62 54673.25 88888.00 2015-02-24 14:49:39.875 055 12547.90 203.62 54673.25 88888.00 2015-02-24 14:49:40.000 055 12548.00 203.62 54673.22 88888.00 2015-02-24 14:49:40.125 055 12548.05 203.68 54673.25 88888.00 2015-02-24 14:49:40.250 055 12548.08 203.68 54673.25 88888.00 2015-02-24 14:49:40.375 055 12548.17 203.70 54673.20 88888.00 2015-02-24 14:49:40.500 055 12548.23 203.75 54673.22 88888.00 2015-02-24 14:49:40.625 055 12548.20 203.78 54673.20 88888.00 2015-02-24 14:49:40.750 055 12548.23 203.78 54673.18 88888.00 2015-02-24 14:49:40.875 055 12548.27 203.80 54673.12 88888.00 2015-02-24 14:49:41.000 055 12548.30 203.82 54673.07 88888.00 2015-02-24 14:49:41.125 055 12548.35 203.85 54673.10 88888.00 2015-02-24 14:49:41.250 055 12548.40 203.85 54673.10 88888.00 2015-02-24 14:49:41.375 055 12548.42 203.90 54673.05 88888.00 2015-02-24 14:49:41.500 055 12548.48 203.93 54673.05 88888.00 2015-02-24 14:49:41.625 055 12548.58 203.95 54673.03 88888.00 2015-02-24 14:49:41.750 055 12548.58 203.95 54673.00 88888.00 2015-02-24 14:49:41.875 055 12548.60 204.00 54672.97 88888.00 2015-02-24 14:49:42.000 055 12548.65 204.03 54673.00 88888.00 2015-02-24 14:49:42.125 055 12548.60 204.05 54672.97 88888.00 2015-02-24 14:49:42.250 055 12548.55 204.05 54672.97 88888.00 2015-02-24 14:49:42.375 055 12548.65 204.05 54672.95 88888.00 2015-02-24 14:49:42.500 055 12548.75 204.07 54672.95 88888.00 2015-02-24 14:49:42.625 055 12548.75 204.10 54672.93 88888.00 2015-02-24 14:49:42.750 055 12548.73 204.12 54672.93 88888.00 2015-02-24 14:49:42.875 055 12548.75 204.18 54672.93 88888.00 2015-02-24 14:49:43.000 055 12548.83 204.18 54672.90 88888.00 2015-02-24 14:49:43.125 055 12548.85 204.22 54672.88 88888.00 2015-02-24 14:49:43.250 055 12548.85 204.22 54672.85 88888.00 2015-02-24 14:49:43.375 055 12548.88 204.30 54672.88 88888.00 2015-02-24 14:49:43.500 055 12548.92 204.32 54672.90 88888.00 2015-02-24 14:49:43.625 055 12548.95 204.32 54672.88 88888.00 2015-02-24 14:49:43.750 055 12548.92 204.35 54672.82 88888.00 2015-02-24 14:49:43.875 055 12548.92 204.38 54672.85 88888.00 2015-02-24 14:49:44.000 055 12548.90 204.35 54672.85 88888.00 2015-02-24 14:49:44.125 055 12548.92 204.32 54672.82 88888.00 2015-02-24 14:49:44.250 055 12548.95 204.32 54672.80 88888.00 2015-02-24 14:49:44.375 055 12549.02 204.38 54672.80 88888.00 2015-02-24 14:49:44.500 055 12548.98 204.35 54672.78 88888.00 2015-02-24 14:49:44.625 055 12549.00 204.35 54672.78 88888.00 2015-02-24 14:49:44.750 055 12549.05 204.38 54672.80 88888.00 2015-02-24 14:49:44.875 055 12549.08 204.40 54672.80 88888.00 2015-02-24 14:49:45.000 055 12549.08 204.40 54672.80 88888.00 2015-02-24 14:49:45.125 055 12549.12 204.45 54672.82 88888.00 2015-02-24 14:49:45.250 055 12549.12 204.43 54672.80 88888.00 2015-02-24 14:49:45.375 055 12549.15 204.40 54672.78 88888.00 2015-02-24 14:49:45.500 055 12549.20 204.38 54672.75 88888.00 2015-02-24 14:49:45.625 055 12549.23 204.40 54672.78 88888.00 2015-02-24 14:49:45.750 055 12549.23 204.40 54672.75 88888.00 2015-02-24 14:49:45.875 055 12549.20 204.43 54672.78 88888.00 2015-02-24 14:49:46.000 055 12549.17 204.43 54672.78 88888.00 2015-02-24 14:49:46.125 055 12549.17 204.43 54672.78 88888.00 2015-02-24 14:49:46.250 055 12549.15 204.40 54672.78 88888.00 2015-02-24 14:49:46.375 055 12549.15 204.38 54672.75 88888.00 2015-02-24 14:49:46.500 055 12549.15 204.35 54672.75 88888.00 2015-02-24 14:49:46.625 055 12549.20 204.38 54672.72 88888.00 2015-02-24 14:49:46.750 055 12549.17 204.40 54672.75 88888.00 2015-02-24 14:49:46.875 055 12549.23 204.40 54672.75 88888.00 2015-02-24 14:49:47.000 055 12549.27 204.43 54672.72 88888.00 2015-02-24 14:49:47.125 055 12549.25 204.43 54672.72 88888.00 2015-02-24 14:49:47.250 055 12549.23 204.43 54672.75 88888.00 2015-02-24 14:49:47.375 055 12549.25 204.45 54672.78 88888.00 2015-02-24 14:49:47.500 055 12549.25 204.43 54672.75 88888.00 2015-02-24 14:49:47.625 055 12549.17 204.40 54672.75 88888.00 2015-02-24 14:49:47.750 055 12549.12 204.43 54672.72 88888.00 2015-02-24 14:49:47.875 055 12549.05 204.43 54672.75 88888.00 2015-02-24 14:49:48.000 055 12549.12 204.40 54672.78 88888.00 2015-02-24 14:49:48.125 055 12549.12 204.40 54672.78 88888.00 2015-02-24 14:49:48.250 055 12549.10 204.38 54672.80 88888.00 2015-02-24 14:49:48.375 055 12549.15 204.40 54672.78 88888.00 2015-02-24 14:49:48.500 055 12549.17 204.40 54672.78 88888.00 2015-02-24 14:49:48.625 055 12549.17 204.38 54672.78 88888.00 2015-02-24 14:49:48.750 055 12549.17 204.35 54672.78 88888.00 2015-02-24 14:49:48.875 055 12549.12 204.32 54672.78 88888.00 2015-02-24 14:49:49.000 055 12549.12 204.28 54672.75 88888.00 2015-02-24 14:49:49.125 055 12549.12 204.30 54672.78 88888.00 2015-02-24 14:49:49.250 055 12549.05 204.32 54672.78 88888.00 2015-02-24 14:49:49.375 055 12549.08 204.32 54672.75 88888.00 2015-02-24 14:49:49.500 055 12549.05 204.35 54672.75 88888.00 2015-02-24 14:49:49.625 055 12549.02 204.35 54672.75 88888.00 2015-02-24 14:49:49.750 055 12549.02 204.28 54672.75 88888.00 2015-02-24 14:49:49.875 055 12548.98 204.32 54672.78 88888.00 2015-02-24 14:49:50.000 055 12548.90 204.30 54672.78 88888.00 2015-02-24 14:49:50.125 055 12548.85 204.30 54672.80 88888.00 2015-02-24 14:49:50.250 055 12548.77 204.28 54672.82 88888.00 2015-02-24 14:49:50.375 055 12548.80 204.28 54672.80 88888.00 2015-02-24 14:49:50.500 055 12548.88 204.25 54672.82 88888.00 2015-02-24 14:49:50.625 055 12548.88 204.30 54672.82 88888.00 2015-02-24 14:49:50.750 055 12548.83 204.28 54672.82 88888.00 2015-02-24 14:49:50.875 055 12548.83 204.20 54672.80 88888.00 2015-02-24 14:49:51.000 055 12548.80 204.20 54672.80 88888.00 2015-02-24 14:49:51.125 055 12548.77 204.25 54672.80 88888.00 2015-02-24 14:49:51.250 055 12548.77 204.22 54672.82 88888.00 2015-02-24 14:49:51.375 055 12548.73 204.22 54672.85 88888.00 2015-02-24 14:49:51.500 055 12548.65 204.20 54672.85 88888.00 2015-02-24 14:49:51.625 055 12548.67 204.18 54672.82 88888.00 2015-02-24 14:49:51.750 055 12548.65 204.20 54672.82 88888.00 2015-02-24 14:49:51.875 055 12548.62 204.15 54672.82 88888.00 2015-02-24 14:49:52.000 055 12548.58 204.18 54672.82 88888.00 2015-02-24 14:49:52.125 055 12548.58 204.20 54672.85 88888.00 2015-02-24 14:49:52.250 055 12548.55 204.15 54672.82 88888.00 2015-02-24 14:49:52.375 055 12548.50 204.18 54672.85 88888.00 2015-02-24 14:49:52.500 055 12548.45 204.15 54672.85 88888.00 2015-02-24 14:49:52.625 055 12548.45 204.20 54672.85 88888.00 2015-02-24 14:49:52.750 055 12548.42 204.20 54672.88 88888.00 2015-02-24 14:49:52.875 055 12548.40 204.18 54672.88 88888.00 2015-02-24 14:49:53.000 055 12548.33 204.18 54672.85 88888.00 2015-02-24 14:49:53.125 055 12548.35 204.15 54672.88 88888.00 2015-02-24 14:49:53.250 055 12548.30 204.12 54672.88 88888.00 2015-02-24 14:49:53.375 055 12548.30 204.12 54672.88 88888.00 2015-02-24 14:49:53.500 055 12548.30 204.18 54672.90 88888.00 2015-02-24 14:49:53.625 055 12548.27 204.15 54672.90 88888.00 2015-02-24 14:49:53.750 055 12548.27 204.07 54672.88 88888.00 2015-02-24 14:49:53.875 055 12548.27 204.07 54672.90 88888.00 2015-02-24 14:49:54.000 055 12548.23 204.05 54672.90 88888.00 2015-02-24 14:49:54.125 055 12548.10 204.05 54672.90 88888.00 2015-02-24 14:49:54.250 055 12548.05 204.05 54672.88 88888.00 2015-02-24 14:49:54.375 055 12548.12 204.05 54672.90 88888.00 2015-02-24 14:49:54.500 055 12548.15 204.03 54672.90 88888.00 2015-02-24 14:49:54.625 055 12548.17 204.00 54672.90 88888.00 2015-02-24 14:49:54.750 055 12548.12 204.03 54672.88 88888.00 2015-02-24 14:49:54.875 055 12548.10 204.03 54672.90 88888.00 2015-02-24 14:49:55.000 055 12548.10 204.03 54672.93 88888.00 2015-02-24 14:49:55.125 055 12548.10 204.03 54672.95 88888.00 2015-02-24 14:49:55.250 055 12548.05 204.00 54672.95 88888.00 2015-02-24 14:49:55.375 055 12548.05 204.00 54672.93 88888.00 2015-02-24 14:49:55.500 055 12548.02 204.00 54672.95 88888.00 2015-02-24 14:49:55.625 055 12548.00 204.00 54672.95 88888.00 2015-02-24 14:49:55.750 055 12548.00 203.97 54672.93 88888.00 2015-02-24 14:49:55.875 055 12548.05 203.95 54672.93 88888.00 2015-02-24 14:49:56.000 055 12548.05 203.95 54672.90 88888.00 2015-02-24 14:49:56.125 055 12548.00 203.93 54672.93 88888.00 2015-02-24 14:49:56.250 055 12547.95 203.95 54672.93 88888.00 2015-02-24 14:49:56.375 055 12547.92 203.95 54672.90 88888.00 2015-02-24 14:49:56.500 055 12547.88 203.93 54672.93 88888.00 2015-02-24 14:49:56.625 055 12547.88 203.93 54672.93 88888.00 2015-02-24 14:49:56.750 055 12547.90 203.90 54672.93 88888.00 2015-02-24 14:49:56.875 055 12547.95 203.88 54672.95 88888.00 2015-02-24 14:49:57.000 055 12547.85 203.88 54672.93 88888.00 2015-02-24 14:49:57.125 055 12547.85 203.88 54672.95 88888.00 2015-02-24 14:49:57.250 055 12547.85 203.85 54672.93 88888.00 2015-02-24 14:49:57.375 055 12547.83 203.85 54672.93 88888.00 2015-02-24 14:49:57.500 055 12547.80 203.85 54672.95 88888.00 2015-02-24 14:49:57.625 055 12547.85 203.85 54672.95 88888.00 2015-02-24 14:49:57.750 055 12547.88 203.82 54672.95 88888.00 2015-02-24 14:49:57.875 055 12547.83 203.80 54672.95 88888.00 2015-02-24 14:49:58.000 055 12547.85 203.78 54672.95 88888.00 2015-02-24 14:49:58.125 055 12547.85 203.78 54672.95 88888.00 2015-02-24 14:49:58.250 055 12547.80 203.72 54672.90 88888.00 2015-02-24 14:49:58.375 055 12547.88 203.72 54672.93 88888.00 2015-02-24 14:49:58.500 055 12547.83 203.72 54672.93 88888.00 2015-02-24 14:49:58.625 055 12547.77 203.72 54672.93 88888.00 2015-02-24 14:49:58.750 055 12547.77 203.70 54672.93 88888.00 2015-02-24 14:49:58.875 055 12547.80 203.68 54672.90 88888.00 2015-02-24 14:49:59.000 055 12547.88 203.68 54672.93 88888.00 2015-02-24 14:49:59.125 055 12547.77 203.65 54672.93 88888.00 2015-02-24 14:49:59.250 055 12547.70 203.57 54672.93 88888.00 2015-02-24 14:49:59.375 055 12547.80 203.60 54672.90 88888.00 2015-02-24 14:49:59.500 055 12547.83 203.60 54672.90 88888.00 2015-02-24 14:49:59.625 055 12547.85 203.60 54672.93 88888.00 2015-02-24 14:49:59.750 055 12547.83 203.57 54672.90 88888.00 2015-02-24 14:49:59.875 055 12547.83 203.55 54672.90 88888.00 2015-02-24 14:50:00.000 055 12547.80 203.50 54672.88 88888.00 2015-02-24 14:50:00.125 055 12547.85 203.53 54672.88 88888.00 2015-02-24 14:50:00.250 055 12547.85 203.53 54672.88 88888.00 2015-02-24 14:50:00.375 055 12547.85 203.47 54672.88 88888.00 2015-02-24 14:50:00.500 055 12547.85 203.45 54672.88 88888.00 2015-02-24 14:50:00.625 055 12547.88 203.45 54672.88 88888.00 2015-02-24 14:50:00.750 055 12547.85 203.43 54672.88 88888.00 2015-02-24 14:50:00.875 055 12547.75 203.40 54672.90 88888.00 2015-02-24 14:50:01.000 055 12547.75 203.40 54672.88 88888.00 2015-02-24 14:50:01.125 055 12547.80 203.45 54672.88 88888.00 2015-02-24 14:50:01.250 055 12547.83 203.38 54672.85 88888.00 2015-02-24 14:50:01.375 055 12547.83 203.40 54672.85 88888.00 2015-02-24 14:50:01.500 055 12547.77 203.40 54672.85 88888.00 2015-02-24 14:50:01.625 055 12547.77 203.40 54672.88 88888.00 2015-02-24 14:50:01.750 055 12547.77 203.38 54672.88 88888.00 2015-02-24 14:50:01.875 055 12547.75 203.38 54672.85 88888.00 2015-02-24 14:50:02.000 055 12547.77 203.35 54672.85 88888.00 2015-02-24 14:50:02.125 055 12547.80 203.38 54672.88 88888.00 2015-02-24 14:50:02.250 055 12547.75 203.35 54672.85 88888.00 2015-02-24 14:50:02.375 055 12547.75 203.35 54672.82 88888.00 2015-02-24 14:50:02.500 055 12547.65 203.32 54672.82 88888.00 2015-02-24 14:50:02.625 055 12547.62 203.32 54672.80 88888.00 2015-02-24 14:50:02.750 055 12547.65 203.30 54672.80 88888.00 2015-02-24 14:50:02.875 055 12547.67 203.30 54672.80 88888.00 2015-02-24 14:50:03.000 055 12547.65 203.30 54672.80 88888.00 2015-02-24 14:50:03.125 055 12547.67 203.28 54672.80 88888.00 2015-02-24 14:50:03.250 055 12547.65 203.25 54672.75 88888.00 2015-02-24 14:50:03.375 055 12547.70 203.25 54672.75 88888.00 2015-02-24 14:50:03.500 055 12547.73 203.25 54672.78 88888.00 2015-02-24 14:50:03.625 055 12547.75 203.25 54672.78 88888.00 2015-02-24 14:50:03.750 055 12547.73 203.25 54672.78 88888.00 2015-02-24 14:50:03.875 055 12547.70 203.25 54672.78 88888.00 2015-02-24 14:50:04.000 055 12547.70 203.25 54672.75 88888.00 2015-02-24 14:50:04.125 055 12547.73 203.22 54672.75 88888.00 2015-02-24 14:50:04.250 055 12547.73 203.20 54672.70 88888.00 2015-02-24 14:50:04.375 055 12547.73 203.20 54672.68 88888.00 2015-02-24 14:50:04.500 055 12547.73 203.20 54672.72 88888.00 2015-02-24 14:50:04.625 055 12547.67 203.20 54672.72 88888.00 2015-02-24 14:50:04.750 055 12547.60 203.22 54672.70 88888.00 2015-02-24 14:50:04.875 055 12547.58 203.20 54672.68 88888.00 2015-02-24 14:50:05.000 055 12547.60 203.22 54672.68 88888.00 2015-02-24 14:50:05.125 055 12547.62 203.25 54672.68 88888.00 2015-02-24 14:50:05.250 055 12547.60 203.22 54672.70 88888.00 2015-02-24 14:50:05.375 055 12547.58 203.22 54672.65 88888.00 2015-02-24 14:50:05.500 055 12547.52 203.22 54672.65 88888.00 2015-02-24 14:50:05.625 055 12547.60 203.22 54672.65 88888.00 2015-02-24 14:50:05.750 055 12547.65 203.28 54672.68 88888.00 2015-02-24 14:50:05.875 055 12547.67 203.28 54672.68 88888.00 2015-02-24 14:50:06.000 055 12547.70 203.28 54672.68 88888.00 2015-02-24 14:50:06.125 055 12547.70 203.32 54672.65 88888.00 2015-02-24 14:50:06.250 055 12547.67 203.32 54672.62 88888.00 2015-02-24 14:50:06.375 055 12547.70 203.32 54672.62 88888.00 2015-02-24 14:50:06.500 055 12547.75 203.35 54672.62 88888.00 2015-02-24 14:50:06.625 055 12547.88 203.38 54672.60 88888.00 2015-02-24 14:50:06.750 055 12547.85 203.35 54672.57 88888.00 2015-02-24 14:50:06.875 055 12547.80 203.38 54672.57 88888.00 2015-02-24 14:50:07.000 055 12547.80 203.40 54672.57 88888.00 2015-02-24 14:50:07.125 055 12547.83 203.43 54672.57 88888.00 2015-02-24 14:50:07.250 055 12547.88 203.40 54672.57 88888.00 2015-02-24 14:50:07.375 055 12547.88 203.43 54672.57 88888.00 2015-02-24 14:50:07.500 055 12547.83 203.43 54672.55 88888.00 2015-02-24 14:50:07.625 055 12547.80 203.45 54672.55 88888.00 2015-02-24 14:50:07.750 055 12547.85 203.45 54672.55 88888.00 2015-02-24 14:50:07.875 055 12547.88 203.43 54672.55 88888.00 2015-02-24 14:50:08.000 055 12547.90 203.43 54672.53 88888.00 2015-02-24 14:50:08.125 055 12547.90 203.45 54672.55 88888.00 2015-02-24 14:50:08.250 055 12547.92 203.43 54672.50 88888.00 2015-02-24 14:50:08.375 055 12548.02 203.43 54672.50 88888.00 2015-02-24 14:50:08.500 055 12548.08 203.45 54672.50 88888.00 2015-02-24 14:50:08.625 055 12548.02 203.47 54672.50 88888.00 2015-02-24 14:50:08.750 055 12548.08 203.50 54672.47 88888.00 2015-02-24 14:50:08.875 055 12548.15 203.50 54672.47 88888.00 2015-02-24 14:50:09.000 055 12548.23 203.47 54672.47 88888.00 2015-02-24 14:50:09.125 055 12548.30 203.47 54672.47 88888.00 2015-02-24 14:50:09.250 055 12548.25 203.47 54672.45 88888.00 2015-02-24 14:50:09.375 055 12548.25 203.53 54672.45 88888.00 2015-02-24 14:50:09.500 055 12548.33 203.50 54672.43 88888.00 2015-02-24 14:50:09.625 055 12548.40 203.50 54672.45 88888.00 2015-02-24 14:50:09.750 055 12548.40 203.50 54672.43 88888.00 2015-02-24 14:50:09.875 055 12548.45 203.53 54672.43 88888.00 2015-02-24 14:50:10.000 055 12548.50 203.55 54672.43 88888.00 2015-02-24 14:50:10.125 055 12548.55 203.55 54672.45 88888.00 2015-02-24 14:50:10.250 055 12548.50 203.53 54672.40 88888.00 2015-02-24 14:50:10.375 055 12548.52 203.55 54672.38 88888.00 2015-02-24 14:50:10.500 055 12548.55 203.55 54672.35 88888.00 2015-02-24 14:50:10.625 055 12548.65 203.53 54672.35 88888.00 2015-02-24 14:50:10.750 055 12548.73 203.53 54672.32 88888.00 2015-02-24 14:50:10.875 055 12548.70 203.57 54672.35 88888.00 2015-02-24 14:50:11.000 055 12548.73 203.55 54672.32 88888.00 2015-02-24 14:50:11.125 055 12548.77 203.55 54672.32 88888.00 2015-02-24 14:50:11.250 055 12548.83 203.57 54672.32 88888.00 2015-02-24 14:50:11.375 055 12548.90 203.60 54672.32 88888.00 2015-02-24 14:50:11.500 055 12548.88 203.60 54672.32 88888.00 2015-02-24 14:50:11.625 055 12548.85 203.60 54672.30 88888.00 2015-02-24 14:50:11.750 055 12548.90 203.62 54672.30 88888.00 2015-02-24 14:50:11.875 055 12548.92 203.65 54672.30 88888.00 2015-02-24 14:50:12.000 055 12548.92 203.65 54672.28 88888.00 2015-02-24 14:50:12.125 055 12548.98 203.70 54672.25 88888.00 2015-02-24 14:50:12.250 055 12548.92 203.70 54672.22 88888.00 2015-02-24 14:50:12.375 055 12548.95 203.70 54672.22 88888.00 2015-02-24 14:50:12.500 055 12549.08 203.75 54672.22 88888.00 2015-02-24 14:50:12.625 055 12549.17 203.78 54672.20 88888.00 2015-02-24 14:50:12.750 055 12549.17 203.78 54672.18 88888.00 2015-02-24 14:50:12.875 055 12549.17 203.78 54672.20 88888.00 2015-02-24 14:50:13.000 055 12549.15 203.80 54672.18 88888.00 2015-02-24 14:50:13.125 055 12549.15 203.80 54672.20 88888.00 2015-02-24 14:50:13.250 055 12549.10 203.78 54672.20 88888.00 2015-02-24 14:50:13.375 055 12549.12 203.80 54672.20 88888.00 2015-02-24 14:50:13.500 055 12549.12 203.82 54672.20 88888.00 2015-02-24 14:50:13.625 055 12549.15 203.82 54672.18 88888.00 2015-02-24 14:50:13.750 055 12549.15 203.82 54672.18 88888.00 2015-02-24 14:50:13.875 055 12549.23 203.88 54672.20 88888.00 2015-02-24 14:50:14.000 055 12549.25 203.88 54672.20 88888.00 2015-02-24 14:50:14.125 055 12549.25 203.85 54672.18 88888.00 2015-02-24 14:50:14.250 055 12549.30 203.85 54672.18 88888.00 2015-02-24 14:50:14.375 055 12549.35 203.90 54672.18 88888.00 2015-02-24 14:50:14.500 055 12549.35 203.88 54672.15 88888.00 2015-02-24 14:50:14.625 055 12549.35 203.88 54672.15 88888.00 2015-02-24 14:50:14.750 055 12549.35 203.88 54672.15 88888.00 2015-02-24 14:50:14.875 055 12549.33 203.90 54672.15 88888.00 2015-02-24 14:50:15.000 055 12549.38 203.93 54672.15 88888.00 2015-02-24 14:50:15.125 055 12549.40 203.93 54672.12 88888.00 2015-02-24 14:50:15.250 055 12549.35 203.90 54672.12 88888.00 2015-02-24 14:50:15.375 055 12549.38 203.95 54672.10 88888.00 2015-02-24 14:50:15.500 055 12549.48 203.95 54672.10 88888.00 2015-02-24 14:50:15.625 055 12549.45 203.97 54672.12 88888.00 2015-02-24 14:50:15.750 055 12549.42 203.97 54672.12 88888.00 2015-02-24 14:50:15.875 055 12549.38 203.97 54672.07 88888.00 2015-02-24 14:50:16.000 055 12549.38 203.97 54672.05 88888.00 2015-02-24 14:50:16.125 055 12549.38 203.95 54672.05 88888.00 2015-02-24 14:50:16.250 055 12549.35 203.95 54672.05 88888.00 2015-02-24 14:50:16.375 055 12549.38 203.97 54672.07 88888.00 2015-02-24 14:50:16.500 055 12549.38 203.97 54672.05 88888.00 2015-02-24 14:50:16.625 055 12549.38 203.97 54672.07 88888.00 2015-02-24 14:50:16.750 055 12549.33 204.00 54672.07 88888.00 2015-02-24 14:50:16.875 055 12549.33 204.00 54672.07 88888.00 2015-02-24 14:50:17.000 055 12549.42 204.00 54672.07 88888.00 2015-02-24 14:50:17.125 055 12549.40 204.03 54672.10 88888.00 2015-02-24 14:50:17.250 055 12549.33 204.00 54672.10 88888.00 2015-02-24 14:50:17.375 055 12549.33 204.03 54672.07 88888.00 2015-02-24 14:50:17.500 055 12549.27 204.03 54672.10 88888.00 2015-02-24 14:50:17.625 055 12549.23 204.03 54672.07 88888.00 2015-02-24 14:50:17.750 055 12549.20 204.05 54672.05 88888.00 2015-02-24 14:50:17.875 055 12549.23 204.05 54672.07 88888.00 2015-02-24 14:50:18.000 055 12549.17 204.07 54672.05 88888.00 2015-02-24 14:50:18.125 055 12549.12 204.07 54672.07 88888.00 2015-02-24 14:50:18.250 055 12549.05 204.07 54672.10 88888.00 2015-02-24 14:50:18.375 055 12549.12 204.10 54672.10 88888.00 2015-02-24 14:50:18.500 055 12549.17 204.10 54672.10 88888.00 2015-02-24 14:50:18.625 055 12549.12 204.05 54672.10 88888.00 2015-02-24 14:50:18.750 055 12549.05 204.03 54672.10 88888.00 2015-02-24 14:50:18.875 055 12549.05 204.05 54672.10 88888.00 2015-02-24 14:50:19.000 055 12548.98 204.03 54672.10 88888.00 2015-02-24 14:50:19.125 055 12548.90 204.03 54672.10 88888.00 2015-02-24 14:50:19.250 055 12548.83 204.00 54672.15 88888.00 2015-02-24 14:50:19.375 055 12548.83 204.00 54672.12 88888.00 2015-02-24 14:50:19.500 055 12548.83 204.00 54672.12 88888.00 2015-02-24 14:50:19.625 055 12548.80 204.00 54672.12 88888.00 2015-02-24 14:50:19.750 055 12548.77 203.97 54672.15 88888.00 2015-02-24 14:50:19.875 055 12548.75 203.97 54672.15 88888.00 2015-02-24 14:50:20.000 055 12548.75 203.95 54672.12 88888.00 2015-02-24 14:50:20.125 055 12548.77 203.95 54672.15 88888.00 2015-02-24 14:50:20.250 055 12548.77 203.90 54672.15 88888.00 2015-02-24 14:50:20.375 055 12548.73 203.90 54672.18 88888.00 2015-02-24 14:50:20.500 055 12548.60 203.93 54672.18 88888.00 2015-02-24 14:50:20.625 055 12548.58 203.93 54672.18 88888.00 2015-02-24 14:50:20.750 055 12548.58 203.88 54672.18 88888.00 2015-02-24 14:50:20.875 055 12548.55 203.85 54672.15 88888.00 2015-02-24 14:50:21.000 055 12548.50 203.88 54672.15 88888.00 2015-02-24 14:50:21.125 055 12548.50 203.88 54672.15 88888.00 2015-02-24 14:50:21.250 055 12548.50 203.85 54672.18 88888.00 2015-02-24 14:50:21.375 055 12548.40 203.85 54672.18 88888.00 2015-02-24 14:50:21.500 055 12548.33 203.85 54672.15 88888.00 2015-02-24 14:50:21.625 055 12548.30 203.88 54672.15 88888.00 2015-02-24 14:50:21.750 055 12548.25 203.88 54672.18 88888.00 2015-02-24 14:50:21.875 055 12548.12 203.85 54672.15 88888.00 2015-02-24 14:50:22.000 055 12548.10 203.82 54672.15 88888.00 2015-02-24 14:50:22.125 055 12548.12 203.85 54672.18 88888.00 2015-02-24 14:50:22.250 055 12548.10 203.82 54672.20 88888.00 2015-02-24 14:50:22.375 055 12548.05 203.82 54672.20 88888.00 2015-02-24 14:50:22.500 055 12547.98 203.82 54672.20 88888.00 2015-02-24 14:50:22.625 055 12547.92 203.85 54672.20 88888.00 2015-02-24 14:50:22.750 055 12547.90 203.85 54672.22 88888.00 2015-02-24 14:50:22.875 055 12547.77 203.85 54672.22 88888.00 2015-02-24 14:50:23.000 055 12547.67 203.80 54672.22 88888.00 2015-02-24 14:50:23.125 055 12547.62 203.78 54672.22 88888.00 2015-02-24 14:50:23.250 055 12547.65 203.78 54672.25 88888.00 2015-02-24 14:50:23.375 055 12547.60 203.78 54672.25 88888.00 2015-02-24 14:50:23.500 055 12547.55 203.80 54672.25 88888.00 2015-02-24 14:50:23.625 055 12547.58 203.82 54672.28 88888.00 2015-02-24 14:50:23.750 055 12547.52 203.82 54672.28 88888.00 2015-02-24 14:50:23.875 055 12547.48 203.82 54672.30 88888.00 2015-02-24 14:50:24.000 055 12547.40 203.80 54672.30 88888.00 2015-02-24 14:50:24.125 055 12547.35 203.80 54672.28 88888.00 2015-02-24 14:50:24.250 055 12547.35 203.75 54672.28 88888.00 2015-02-24 14:50:24.375 055 12547.35 203.80 54672.28 88888.00 2015-02-24 14:50:24.500 055 12547.30 203.80 54672.25 88888.00 2015-02-24 14:50:24.625 055 12547.20 203.82 54672.28 88888.00 2015-02-24 14:50:24.750 055 12547.20 203.82 54672.28 88888.00 2015-02-24 14:50:24.875 055 12547.23 203.82 54672.30 88888.00 2015-02-24 14:50:25.000 055 12547.23 203.80 54672.28 88888.00 2015-02-24 14:50:25.125 055 12547.23 203.80 54672.28 88888.00 2015-02-24 14:50:25.250 055 12547.23 203.78 54672.25 88888.00 2015-02-24 14:50:25.375 055 12547.17 203.80 54672.25 88888.00 2015-02-24 14:50:25.500 055 12547.15 203.80 54672.25 88888.00 2015-02-24 14:50:25.625 055 12547.12 203.80 54672.22 88888.00 2015-02-24 14:50:25.750 055 12547.08 203.85 54672.25 88888.00 2015-02-24 14:50:25.875 055 12547.05 203.80 54672.22 88888.00 2015-02-24 14:50:26.000 055 12547.08 203.80 54672.20 88888.00 2015-02-24 14:50:26.125 055 12547.08 203.82 54672.22 88888.00 2015-02-24 14:50:26.250 055 12547.05 203.82 54672.25 88888.00 2015-02-24 14:50:26.375 055 12547.08 203.88 54672.25 88888.00 2015-02-24 14:50:26.500 055 12547.12 203.82 54672.22 88888.00 2015-02-24 14:50:26.625 055 12547.10 203.82 54672.22 88888.00 2015-02-24 14:50:26.750 055 12547.10 203.82 54672.20 88888.00 2015-02-24 14:50:26.875 055 12547.15 203.82 54672.22 88888.00 2015-02-24 14:50:27.000 055 12547.17 203.82 54672.20 88888.00 2015-02-24 14:50:27.125 055 12547.12 203.82 54672.20 88888.00 2015-02-24 14:50:27.250 055 12547.10 203.82 54672.20 88888.00 2015-02-24 14:50:27.375 055 12547.12 203.80 54672.20 88888.00 2015-02-24 14:50:27.500 055 12547.15 203.82 54672.18 88888.00 2015-02-24 14:50:27.625 055 12547.15 203.82 54672.15 88888.00 2015-02-24 14:50:27.750 055 12547.15 203.82 54672.12 88888.00 2015-02-24 14:50:27.875 055 12547.12 203.82 54672.12 88888.00 2015-02-24 14:50:28.000 055 12547.15 203.80 54672.12 88888.00 2015-02-24 14:50:28.125 055 12547.15 203.80 54672.10 88888.00 2015-02-24 14:50:28.250 055 12547.15 203.78 54672.10 88888.00 2015-02-24 14:50:28.375 055 12547.20 203.80 54672.07 88888.00 2015-02-24 14:50:28.500 055 12547.20 203.80 54672.07 88888.00 2015-02-24 14:50:28.625 055 12547.25 203.80 54672.07 88888.00 2015-02-24 14:50:28.750 055 12547.25 203.82 54672.05 88888.00 2015-02-24 14:50:28.875 055 12547.30 203.80 54672.07 88888.00 2015-02-24 14:50:29.000 055 12547.33 203.80 54672.07 88888.00 2015-02-24 14:50:29.125 055 12547.33 203.80 54672.07 88888.00 2015-02-24 14:50:29.250 055 12547.30 203.78 54672.07 88888.00 2015-02-24 14:50:29.375 055 12547.33 203.80 54672.05 88888.00 2015-02-24 14:50:29.500 055 12547.35 203.80 54672.05 88888.00 2015-02-24 14:50:29.625 055 12547.38 203.80 54672.03 88888.00 2015-02-24 14:50:29.750 055 12547.38 203.80 54672.03 88888.00 2015-02-24 14:50:29.875 055 12547.38 203.80 54672.03 88888.00 2015-02-24 14:50:30.000 055 12547.38 203.80 54672.03 88888.00 2015-02-24 14:50:30.125 055 12547.48 203.82 54672.03 88888.00 2015-02-24 14:50:30.250 055 12547.48 203.82 54672.03 88888.00 2015-02-24 14:50:30.375 055 12547.50 203.85 54672.00 88888.00 2015-02-24 14:50:30.500 055 12547.55 203.85 54672.00 88888.00 2015-02-24 14:50:30.625 055 12547.60 203.82 54672.00 88888.00 2015-02-24 14:50:30.750 055 12547.60 203.85 54672.00 88888.00 2015-02-24 14:50:30.875 055 12547.65 203.90 54671.97 88888.00 2015-02-24 14:50:31.000 055 12547.65 203.93 54671.95 88888.00 2015-02-24 14:50:31.125 055 12547.65 203.93 54671.95 88888.00 2015-02-24 14:50:31.250 055 12547.60 203.90 54671.93 88888.00 2015-02-24 14:50:31.375 055 12547.67 203.90 54671.90 88888.00 2015-02-24 14:50:31.500 055 12547.73 203.90 54671.88 88888.00 2015-02-24 14:50:31.625 055 12547.75 203.90 54671.90 88888.00 2015-02-24 14:50:31.750 055 12547.80 203.93 54671.90 88888.00 2015-02-24 14:50:31.875 055 12547.83 203.93 54671.90 88888.00 2015-02-24 14:50:32.000 055 12547.85 203.95 54671.90 88888.00 2015-02-24 14:50:32.125 055 12547.85 203.95 54671.90 88888.00 2015-02-24 14:50:32.250 055 12547.83 203.93 54671.88 88888.00 2015-02-24 14:50:32.375 055 12547.88 203.93 54671.85 88888.00 2015-02-24 14:50:32.500 055 12547.90 203.93 54671.85 88888.00 2015-02-24 14:50:32.625 055 12547.95 203.93 54671.85 88888.00 2015-02-24 14:50:32.750 055 12548.02 203.95 54671.85 88888.00 2015-02-24 14:50:32.875 055 12548.05 203.93 54671.85 88888.00 2015-02-24 14:50:33.000 055 12548.00 203.93 54671.82 88888.00 2015-02-24 14:50:33.125 055 12547.98 203.95 54671.80 88888.00 2015-02-24 14:50:33.250 055 12547.98 203.95 54671.78 88888.00 2015-02-24 14:50:33.375 055 12548.08 203.95 54671.78 88888.00 2015-02-24 14:50:33.500 055 12548.12 203.90 54671.75 88888.00 2015-02-24 14:50:33.625 055 12548.25 203.93 54671.78 88888.00 2015-02-24 14:50:33.750 055 12548.30 203.93 54671.78 88888.00 2015-02-24 14:50:33.875 055 12548.40 203.93 54671.80 88888.00 2015-02-24 14:50:34.000 055 12548.40 203.90 54671.72 88888.00 2015-02-24 14:50:34.125 055 12548.35 203.90 54671.75 88888.00 2015-02-24 14:50:34.250 055 12548.40 203.90 54671.75 88888.00 2015-02-24 14:50:34.375 055 12548.52 203.93 54671.75 88888.00 2015-02-24 14:50:34.500 055 12548.55 203.93 54671.75 88888.00 2015-02-24 14:50:34.625 055 12548.60 203.88 54671.72 88888.00 2015-02-24 14:50:34.750 055 12548.62 203.88 54671.72 88888.00 2015-02-24 14:50:34.875 055 12548.67 203.88 54671.75 88888.00 2015-02-24 14:50:35.000 055 12548.70 203.88 54671.72 88888.00 2015-02-24 14:50:35.125 055 12548.73 203.88 54671.70 88888.00 2015-02-24 14:50:35.250 055 12548.75 203.88 54671.72 88888.00 2015-02-24 14:50:35.375 055 12548.80 203.88 54671.70 88888.00 2015-02-24 14:50:35.500 055 12548.85 203.88 54671.70 88888.00 2015-02-24 14:50:35.625 055 12548.92 203.85 54671.68 88888.00 2015-02-24 14:50:35.750 055 12548.92 203.85 54671.68 88888.00 2015-02-24 14:50:35.875 055 12548.92 203.90 54671.62 88888.00 2015-02-24 14:50:36.000 055 12548.98 203.93 54671.62 88888.00 2015-02-24 14:50:36.125 055 12549.00 203.90 54671.65 88888.00 2015-02-24 14:50:36.250 055 12548.92 203.85 54671.62 88888.00 2015-02-24 14:50:36.375 055 12548.95 203.90 54671.60 88888.00 2015-02-24 14:50:36.500 055 12549.05 203.93 54671.65 88888.00 2015-02-24 14:50:36.625 055 12549.15 203.93 54671.65 88888.00 2015-02-24 14:50:36.750 055 12549.20 203.90 54671.62 88888.00 2015-02-24 14:50:36.875 055 12549.20 203.90 54671.62 88888.00 2015-02-24 14:50:37.000 055 12549.30 203.90 54671.62 88888.00 2015-02-24 14:50:37.125 055 12549.40 203.88 54671.62 88888.00 2015-02-24 14:50:37.250 055 12549.40 203.85 54671.62 88888.00 2015-02-24 14:50:37.375 055 12549.45 203.88 54671.62 88888.00 2015-02-24 14:50:37.500 055 12549.42 203.85 54671.60 88888.00 2015-02-24 14:50:37.625 055 12549.48 203.82 54671.60 88888.00 2015-02-24 14:50:37.750 055 12549.55 203.82 54671.60 88888.00 2015-02-24 14:50:37.875 055 12549.55 203.85 54671.60 88888.00 2015-02-24 14:50:38.000 055 12549.60 203.82 54671.62 88888.00 2015-02-24 14:50:38.125 055 12549.65 203.82 54671.62 88888.00 2015-02-24 14:50:38.250 055 12549.62 203.80 54671.65 88888.00 2015-02-24 14:50:38.375 055 12549.62 203.82 54671.65 88888.00 2015-02-24 14:50:38.500 055 12549.62 203.85 54671.65 88888.00 2015-02-24 14:50:38.625 055 12549.62 203.82 54671.65 88888.00 2015-02-24 14:50:38.750 055 12549.65 203.82 54671.62 88888.00 2015-02-24 14:50:38.875 055 12549.73 203.80 54671.65 88888.00 2015-02-24 14:50:39.000 055 12549.75 203.78 54671.65 88888.00 2015-02-24 14:50:39.125 055 12549.73 203.78 54671.65 88888.00 2015-02-24 14:50:39.250 055 12549.67 203.75 54671.62 88888.00 2015-02-24 14:50:39.375 055 12549.65 203.75 54671.62 88888.00 2015-02-24 14:50:39.500 055 12549.67 203.78 54671.65 88888.00 2015-02-24 14:50:39.625 055 12549.70 203.75 54671.68 88888.00 2015-02-24 14:50:39.750 055 12549.73 203.75 54671.70 88888.00 2015-02-24 14:50:39.875 055 12549.73 203.75 54671.65 88888.00 2015-02-24 14:50:40.000 055 12549.70 203.75 54671.65 88888.00 2015-02-24 14:50:40.125 055 12549.67 203.75 54671.70 88888.00 2015-02-24 14:50:40.250 055 12549.62 203.70 54671.70 88888.00 2015-02-24 14:50:40.375 055 12549.62 203.68 54671.70 88888.00 2015-02-24 14:50:40.500 055 12549.65 203.68 54671.72 88888.00 2015-02-24 14:50:40.625 055 12549.65 203.65 54671.72 88888.00 2015-02-24 14:50:40.750 055 12549.65 203.65 54671.75 88888.00 2015-02-24 14:50:40.875 055 12549.60 203.62 54671.70 88888.00 2015-02-24 14:50:41.000 055 12549.55 203.65 54671.72 88888.00 2015-02-24 14:50:41.125 055 12549.58 203.68 54671.72 88888.00 2015-02-24 14:50:41.250 055 12549.58 203.65 54671.75 88888.00 2015-02-24 14:50:41.375 055 12549.55 203.62 54671.75 88888.00 2015-02-24 14:50:41.500 055 12549.55 203.60 54671.75 88888.00 2015-02-24 14:50:41.625 055 12549.60 203.60 54671.75 88888.00 2015-02-24 14:50:41.750 055 12549.58 203.62 54671.78 88888.00 2015-02-24 14:50:41.875 055 12549.55 203.60 54671.78 88888.00 2015-02-24 14:50:42.000 055 12549.58 203.57 54671.78 88888.00 2015-02-24 14:50:42.125 055 12549.55 203.57 54671.78 88888.00 2015-02-24 14:50:42.250 055 12549.48 203.57 54671.80 88888.00 2015-02-24 14:50:42.375 055 12549.45 203.62 54671.82 88888.00 2015-02-24 14:50:42.500 055 12549.42 203.55 54671.82 88888.00 2015-02-24 14:50:42.625 055 12549.40 203.55 54671.80 88888.00 2015-02-24 14:50:42.750 055 12549.33 203.55 54671.80 88888.00 2015-02-24 14:50:42.875 055 12549.33 203.57 54671.85 88888.00 2015-02-24 14:50:43.000 055 12549.35 203.55 54671.85 88888.00 2015-02-24 14:50:43.125 055 12549.27 203.53 54671.85 88888.00 2015-02-24 14:50:43.250 055 12549.15 203.53 54671.88 88888.00 2015-02-24 14:50:43.375 055 12549.08 203.53 54671.88 88888.00 2015-02-24 14:50:43.500 055 12549.05 203.50 54671.88 88888.00 2015-02-24 14:50:43.625 055 12549.02 203.47 54671.90 88888.00 2015-02-24 14:50:43.750 055 12548.98 203.47 54671.93 88888.00 2015-02-24 14:50:43.875 055 12548.92 203.53 54671.95 88888.00 2015-02-24 14:50:44.000 055 12548.88 203.53 54671.95 88888.00 2015-02-24 14:50:44.125 055 12548.83 203.50 54672.00 88888.00 2015-02-24 14:50:44.250 055 12548.77 203.47 54672.00 88888.00 2015-02-24 14:50:44.375 055 12548.77 203.50 54671.97 88888.00 2015-02-24 14:50:44.500 055 12548.73 203.50 54671.97 88888.00 2015-02-24 14:50:44.625 055 12548.73 203.50 54672.00 88888.00 2015-02-24 14:50:44.750 055 12548.67 203.50 54672.03 88888.00 2015-02-24 14:50:44.875 055 12548.55 203.55 54672.03 88888.00 2015-02-24 14:50:45.000 055 12548.40 203.50 54672.03 88888.00 2015-02-24 14:50:45.125 055 12548.33 203.50 54672.05 88888.00 2015-02-24 14:50:45.250 055 12548.38 203.50 54672.05 88888.00 2015-02-24 14:50:45.375 055 12548.42 203.53 54672.05 88888.00 2015-02-24 14:50:45.500 055 12548.42 203.53 54672.07 88888.00 2015-02-24 14:50:45.625 055 12548.38 203.55 54672.07 88888.00 2015-02-24 14:50:45.750 055 12548.35 203.55 54672.10 88888.00 2015-02-24 14:50:45.875 055 12548.27 203.53 54672.10 88888.00 2015-02-24 14:50:46.000 055 12548.15 203.50 54672.10 88888.00 2015-02-24 14:50:46.125 055 12548.15 203.53 54672.12 88888.00 2015-02-24 14:50:46.250 055 12548.15 203.50 54672.12 88888.00 2015-02-24 14:50:46.375 055 12548.23 203.53 54672.15 88888.00 2015-02-24 14:50:46.500 055 12548.17 203.55 54672.20 88888.00 2015-02-24 14:50:46.625 055 12548.12 203.53 54672.15 88888.00 2015-02-24 14:50:46.750 055 12548.05 203.47 54672.15 88888.00 2015-02-24 14:50:46.875 055 12548.08 203.50 54672.20 88888.00 2015-02-24 14:50:47.000 055 12548.08 203.50 54672.18 88888.00 2015-02-24 14:50:47.125 055 12547.98 203.50 54672.20 88888.00 2015-02-24 14:50:47.250 055 12547.92 203.50 54672.20 88888.00 2015-02-24 14:50:47.375 055 12547.92 203.53 54672.22 88888.00 2015-02-24 14:50:47.500 055 12547.85 203.53 54672.22 88888.00 2015-02-24 14:50:47.625 055 12547.80 203.50 54672.25 88888.00 2015-02-24 14:50:47.750 055 12547.73 203.47 54672.20 88888.00 2015-02-24 14:50:47.875 055 12547.73 203.45 54672.22 88888.00 2015-02-24 14:50:48.000 055 12547.70 203.43 54672.20 88888.00 2015-02-24 14:50:48.125 055 12547.67 203.45 54672.22 88888.00 2015-02-24 14:50:48.250 055 12547.70 203.45 54672.28 88888.00 2015-02-24 14:50:48.375 055 12547.65 203.45 54672.25 88888.00 2015-02-24 14:50:48.500 055 12547.60 203.45 54672.25 88888.00 2015-02-24 14:50:48.625 055 12547.55 203.43 54672.28 88888.00 2015-02-24 14:50:48.750 055 12547.55 203.43 54672.30 88888.00 2015-02-24 14:50:48.875 055 12547.48 203.43 54672.30 88888.00 2015-02-24 14:50:49.000 055 12547.48 203.43 54672.30 88888.00 2015-02-24 14:50:49.125 055 12547.48 203.43 54672.30 88888.00 2015-02-24 14:50:49.250 055 12547.38 203.38 54672.32 88888.00 2015-02-24 14:50:49.375 055 12547.35 203.40 54672.35 88888.00 2015-02-24 14:50:49.500 055 12547.33 203.40 54672.32 88888.00 2015-02-24 14:50:49.625 055 12547.35 203.38 54672.30 88888.00 2015-02-24 14:50:49.750 055 12547.30 203.35 54672.30 88888.00 2015-02-24 14:50:49.875 055 12547.30 203.35 54672.30 88888.00 2015-02-24 14:50:50.000 055 12547.35 203.35 54672.28 88888.00 2015-02-24 14:50:50.125 055 12547.45 203.38 54672.32 88888.00 2015-02-24 14:50:50.250 055 12547.45 203.38 54672.35 88888.00 2015-02-24 14:50:50.375 055 12547.45 203.38 54672.35 88888.00 2015-02-24 14:50:50.500 055 12547.45 203.38 54672.35 88888.00 2015-02-24 14:50:50.625 055 12547.42 203.35 54672.32 88888.00 2015-02-24 14:50:50.750 055 12547.38 203.35 54672.32 88888.00 2015-02-24 14:50:50.875 055 12547.33 203.35 54672.32 88888.00 2015-02-24 14:50:51.000 055 12547.40 203.35 54672.32 88888.00 2015-02-24 14:50:51.125 055 12547.40 203.35 54672.32 88888.00 2015-02-24 14:50:51.250 055 12547.35 203.35 54672.32 88888.00 2015-02-24 14:50:51.375 055 12547.42 203.32 54672.30 88888.00 2015-02-24 14:50:51.500 055 12547.48 203.30 54672.28 88888.00 2015-02-24 14:50:51.625 055 12547.45 203.30 54672.28 88888.00 2015-02-24 14:50:51.750 055 12547.45 203.30 54672.30 88888.00 2015-02-24 14:50:51.875 055 12547.45 203.32 54672.28 88888.00 2015-02-24 14:50:52.000 055 12547.42 203.32 54672.28 88888.00 2015-02-24 14:50:52.125 055 12547.38 203.32 54672.30 88888.00 2015-02-24 14:50:52.250 055 12547.33 203.32 54672.32 88888.00 2015-02-24 14:50:52.375 055 12547.33 203.35 54672.30 88888.00 2015-02-24 14:50:52.500 055 12547.35 203.38 54672.32 88888.00 2015-02-24 14:50:52.625 055 12547.38 203.38 54672.30 88888.00 2015-02-24 14:50:52.750 055 12547.35 203.38 54672.28 88888.00 2015-02-24 14:50:52.875 055 12547.33 203.38 54672.25 88888.00 2015-02-24 14:50:53.000 055 12547.33 203.35 54672.22 88888.00 2015-02-24 14:50:53.125 055 12547.33 203.38 54672.25 88888.00 2015-02-24 14:50:53.250 055 12547.30 203.40 54672.28 88888.00 2015-02-24 14:50:53.375 055 12547.35 203.40 54672.25 88888.00 2015-02-24 14:50:53.500 055 12547.42 203.40 54672.25 88888.00 2015-02-24 14:50:53.625 055 12547.45 203.40 54672.22 88888.00 2015-02-24 14:50:53.750 055 12547.45 203.38 54672.20 88888.00 2015-02-24 14:50:53.875 055 12547.42 203.35 54672.20 88888.00 2015-02-24 14:50:54.000 055 12547.42 203.38 54672.20 88888.00 2015-02-24 14:50:54.125 055 12547.45 203.38 54672.22 88888.00 2015-02-24 14:50:54.250 055 12547.50 203.38 54672.20 88888.00 2015-02-24 14:50:54.375 055 12547.58 203.43 54672.20 88888.00 2015-02-24 14:50:54.500 055 12547.55 203.47 54672.20 88888.00 2015-02-24 14:50:54.625 055 12547.62 203.47 54672.20 88888.00 2015-02-24 14:50:54.750 055 12547.65 203.47 54672.18 88888.00 2015-02-24 14:50:54.875 055 12547.60 203.47 54672.15 88888.00 2015-02-24 14:50:55.000 055 12547.65 203.50 54672.12 88888.00 2015-02-24 14:50:55.125 055 12547.65 203.53 54672.12 88888.00 2015-02-24 14:50:55.250 055 12547.67 203.50 54672.12 88888.00 2015-02-24 14:50:55.375 055 12547.75 203.50 54672.12 88888.00 2015-02-24 14:50:55.500 055 12547.75 203.50 54672.12 88888.00 2015-02-24 14:50:55.625 055 12547.67 203.50 54672.15 88888.00 2015-02-24 14:50:55.750 055 12547.62 203.50 54672.10 88888.00 2015-02-24 14:50:55.875 055 12547.67 203.50 54672.10 88888.00 2015-02-24 14:50:56.000 055 12547.75 203.53 54672.10 88888.00 2015-02-24 14:50:56.125 055 12547.80 203.53 54672.12 88888.00 2015-02-24 14:50:56.250 055 12547.77 203.53 54672.10 88888.00 2015-02-24 14:50:56.375 055 12547.83 203.53 54672.10 88888.00 2015-02-24 14:50:56.500 055 12547.88 203.53 54672.10 88888.00 2015-02-24 14:50:56.625 055 12547.95 203.57 54672.10 88888.00 2015-02-24 14:50:56.750 055 12547.95 203.55 54672.07 88888.00 2015-02-24 14:50:56.875 055 12547.95 203.55 54672.07 88888.00 2015-02-24 14:50:57.000 055 12548.00 203.55 54672.07 88888.00 2015-02-24 14:50:57.125 055 12547.98 203.57 54672.10 88888.00 2015-02-24 14:50:57.250 055 12547.90 203.57 54672.12 88888.00 2015-02-24 14:50:57.375 055 12547.90 203.55 54672.10 88888.00 2015-02-24 14:50:57.500 055 12547.83 203.55 54672.10 88888.00 2015-02-24 14:50:57.625 055 12547.83 203.53 54672.07 88888.00 2015-02-24 14:50:57.750 055 12547.83 203.55 54672.10 88888.00 2015-02-24 14:50:57.875 055 12547.88 203.55 54672.12 88888.00 2015-02-24 14:50:58.000 055 12547.90 203.53 54672.10 88888.00 2015-02-24 14:50:58.125 055 12547.92 203.53 54672.12 88888.00 2015-02-24 14:50:58.250 055 12547.92 203.53 54672.12 88888.00 2015-02-24 14:50:58.375 055 12547.98 203.55 54672.10 88888.00 2015-02-24 14:50:58.500 055 12547.98 203.55 54672.10 88888.00 2015-02-24 14:50:58.625 055 12547.95 203.50 54672.10 88888.00 2015-02-24 14:50:58.750 055 12547.95 203.50 54672.10 88888.00 2015-02-24 14:50:58.875 055 12547.98 203.53 54672.07 88888.00 2015-02-24 14:50:59.000 055 12547.95 203.53 54672.05 88888.00 2015-02-24 14:50:59.125 055 12548.00 203.53 54672.07 88888.00 2015-02-24 14:50:59.250 055 12547.95 203.53 54672.10 88888.00 2015-02-24 14:50:59.375 055 12547.92 203.53 54672.07 88888.00 2015-02-24 14:50:59.500 055 12547.98 203.53 54672.05 88888.00 2015-02-24 14:50:59.625 055 12548.02 203.53 54672.07 88888.00 2015-02-24 14:50:59.750 055 12548.00 203.55 54672.10 88888.00 2015-02-24 14:50:59.875 055 12547.92 203.55 54672.07 88888.00 2015-02-24 14:51:00.000 055 12547.90 203.53 54672.07 88888.00 2015-02-24 14:51:00.125 055 12547.98 203.53 54672.10 88888.00 2015-02-24 14:51:00.250 055 12547.95 203.55 54672.10 88888.00 2015-02-24 14:51:00.375 055 12547.90 203.55 54672.12 88888.00 2015-02-24 14:51:00.500 055 12547.88 203.55 54672.12 88888.00 2015-02-24 14:51:00.625 055 12547.90 203.55 54672.12 88888.00 2015-02-24 14:51:00.750 055 12547.95 203.53 54672.15 88888.00 2015-02-24 14:51:00.875 055 12547.98 203.50 54672.18 88888.00 2015-02-24 14:51:01.000 055 12547.92 203.50 54672.15 88888.00 2015-02-24 14:51:01.125 055 12547.85 203.50 54672.15 88888.00 2015-02-24 14:51:01.250 055 12547.83 203.50 54672.18 88888.00 2015-02-24 14:51:01.375 055 12547.85 203.50 54672.18 88888.00 2015-02-24 14:51:01.500 055 12547.85 203.50 54672.15 88888.00 2015-02-24 14:51:01.625 055 12547.85 203.47 54672.15 88888.00 2015-02-24 14:51:01.750 055 12547.80 203.45 54672.18 88888.00 2015-02-24 14:51:01.875 055 12547.67 203.45 54672.18 88888.00 2015-02-24 14:51:02.000 055 12547.73 203.47 54672.20 88888.00 2015-02-24 14:51:02.125 055 12547.80 203.47 54672.20 88888.00 2015-02-24 14:51:02.250 055 12547.77 203.40 54672.20 88888.00 2015-02-24 14:51:02.375 055 12547.77 203.40 54672.18 88888.00 2015-02-24 14:51:02.500 055 12547.65 203.43 54672.20 88888.00 2015-02-24 14:51:02.625 055 12547.67 203.43 54672.22 88888.00 2015-02-24 14:51:02.750 055 12547.73 203.45 54672.22 88888.00 2015-02-24 14:51:02.875 055 12547.70 203.45 54672.22 88888.00 2015-02-24 14:51:03.000 055 12547.70 203.47 54672.22 88888.00 2015-02-24 14:51:03.125 055 12547.70 203.45 54672.25 88888.00 2015-02-24 14:51:03.250 055 12547.65 203.43 54672.28 88888.00 2015-02-24 14:51:03.375 055 12547.67 203.45 54672.25 88888.00 2015-02-24 14:51:03.500 055 12547.73 203.45 54672.28 88888.00 2015-02-24 14:51:03.625 055 12547.70 203.47 54672.32 88888.00 2015-02-24 14:51:03.750 055 12547.60 203.45 54672.32 88888.00 2015-02-24 14:51:03.875 055 12547.48 203.45 54672.32 88888.00 2015-02-24 14:51:04.000 055 12547.48 203.47 54672.35 88888.00 2015-02-24 14:51:04.125 055 12547.50 203.47 54672.38 88888.00 2015-02-24 14:51:04.250 055 12547.42 203.43 54672.35 88888.00 2015-02-24 14:51:04.375 055 12547.42 203.47 54672.35 88888.00 2015-02-24 14:51:04.500 055 12547.42 203.47 54672.38 88888.00 2015-02-24 14:51:04.625 055 12547.40 203.47 54672.38 88888.00 2015-02-24 14:51:04.750 055 12547.33 203.45 54672.38 88888.00 2015-02-24 14:51:04.875 055 12547.27 203.45 54672.40 88888.00 2015-02-24 14:51:05.000 055 12547.35 203.43 54672.40 88888.00 2015-02-24 14:51:05.125 055 12547.35 203.43 54672.43 88888.00 2015-02-24 14:51:05.250 055 12547.27 203.38 54672.43 88888.00 2015-02-24 14:51:05.375 055 12547.27 203.38 54672.45 88888.00 2015-02-24 14:51:05.500 055 12547.30 203.40 54672.45 88888.00 2015-02-24 14:51:05.625 055 12547.17 203.40 54672.43 88888.00 2015-02-24 14:51:05.750 055 12547.17 203.38 54672.43 88888.00 2015-02-24 14:51:05.875 055 12547.23 203.38 54672.43 88888.00 2015-02-24 14:51:06.000 055 12547.20 203.38 54672.43 88888.00 2015-02-24 14:51:06.125 055 12547.15 203.43 54672.43 88888.00 2015-02-24 14:51:06.250 055 12547.10 203.38 54672.45 88888.00 2015-02-24 14:51:06.375 055 12547.10 203.43 54672.45 88888.00 2015-02-24 14:51:06.500 055 12547.05 203.40 54672.47 88888.00 2015-02-24 14:51:06.625 055 12547.02 203.38 54672.47 88888.00 2015-02-24 14:51:06.750 055 12547.05 203.40 54672.50 88888.00 2015-02-24 14:51:06.875 055 12547.12 203.43 54672.50 88888.00 2015-02-24 14:51:07.000 055 12547.08 203.38 54672.47 88888.00 2015-02-24 14:51:07.125 055 12547.00 203.38 54672.47 88888.00 2015-02-24 14:51:07.250 055 12546.95 203.35 54672.50 88888.00 2015-02-24 14:51:07.375 055 12546.98 203.35 54672.50 88888.00 2015-02-24 14:51:07.500 055 12546.95 203.35 54672.53 88888.00 2015-02-24 14:51:07.625 055 12546.95 203.32 54672.53 88888.00 2015-02-24 14:51:07.750 055 12546.90 203.30 54672.53 88888.00 2015-02-24 14:51:07.875 055 12546.85 203.30 54672.55 88888.00 2015-02-24 14:51:08.000 055 12546.88 203.32 54672.57 88888.00 2015-02-24 14:51:08.125 055 12546.80 203.30 54672.57 88888.00 2015-02-24 14:51:08.250 055 12546.77 203.30 54672.57 88888.00 2015-02-24 14:51:08.375 055 12546.83 203.30 54672.57 88888.00 2015-02-24 14:51:08.500 055 12546.77 203.32 54672.60 88888.00 2015-02-24 14:51:08.625 055 12546.80 203.35 54672.60 88888.00 2015-02-24 14:51:08.750 055 12546.85 203.35 54672.60 88888.00 2015-02-24 14:51:08.875 055 12546.80 203.38 54672.57 88888.00 2015-02-24 14:51:09.000 055 12546.77 203.35 54672.57 88888.00 2015-02-24 14:51:09.125 055 12546.77 203.35 54672.62 88888.00 2015-02-24 14:51:09.250 055 12546.70 203.38 54672.65 88888.00 2015-02-24 14:51:09.375 055 12546.67 203.38 54672.65 88888.00 2015-02-24 14:51:09.500 055 12546.67 203.40 54672.65 88888.00 2015-02-24 14:51:09.625 055 12546.65 203.43 54672.62 88888.00 2015-02-24 14:51:09.750 055 12546.60 203.40 54672.62 88888.00 2015-02-24 14:51:09.875 055 12546.60 203.43 54672.65 88888.00 2015-02-24 14:51:10.000 055 12546.60 203.47 54672.68 88888.00 2015-02-24 14:51:10.125 055 12546.55 203.45 54672.65 88888.00 2015-02-24 14:51:10.250 055 12546.48 203.43 54672.62 88888.00 2015-02-24 14:51:10.375 055 12546.45 203.47 54672.62 88888.00 2015-02-24 14:51:10.500 055 12546.50 203.50 54672.65 88888.00 2015-02-24 14:51:10.625 055 12546.52 203.47 54672.65 88888.00 2015-02-24 14:51:10.750 055 12546.50 203.47 54672.65 88888.00 2015-02-24 14:51:10.875 055 12546.50 203.50 54672.68 88888.00 2015-02-24 14:51:11.000 055 12546.58 203.50 54672.62 88888.00 2015-02-24 14:51:11.125 055 12546.58 203.50 54672.62 88888.00 2015-02-24 14:51:11.250 055 12546.52 203.47 54672.62 88888.00 2015-02-24 14:51:11.375 055 12546.58 203.50 54672.62 88888.00 2015-02-24 14:51:11.500 055 12546.60 203.50 54672.60 88888.00 2015-02-24 14:51:11.625 055 12546.58 203.53 54672.62 88888.00 2015-02-24 14:51:11.750 055 12546.62 203.53 54672.62 88888.00 2015-02-24 14:51:11.875 055 12546.62 203.53 54672.62 88888.00 2015-02-24 14:51:12.000 055 12546.62 203.50 54672.60 88888.00 2015-02-24 14:51:12.125 055 12546.65 203.50 54672.57 88888.00 2015-02-24 14:51:12.250 055 12546.67 203.47 54672.57 88888.00 2015-02-24 14:51:12.375 055 12546.67 203.50 54672.57 88888.00 2015-02-24 14:51:12.500 055 12546.67 203.53 54672.60 88888.00 2015-02-24 14:51:12.625 055 12546.65 203.55 54672.57 88888.00 2015-02-24 14:51:12.750 055 12546.58 203.55 54672.60 88888.00 2015-02-24 14:51:12.875 055 12546.52 203.55 54672.62 88888.00 2015-02-24 14:51:13.000 055 12546.55 203.57 54672.60 88888.00 2015-02-24 14:51:13.125 055 12546.58 203.57 54672.57 88888.00 2015-02-24 14:51:13.250 055 12546.52 203.55 54672.57 88888.00 2015-02-24 14:51:13.375 055 12546.62 203.57 54672.57 88888.00 2015-02-24 14:51:13.500 055 12546.67 203.62 54672.60 88888.00 2015-02-24 14:51:13.625 055 12546.65 203.62 54672.57 88888.00 2015-02-24 14:51:13.750 055 12546.62 203.68 54672.60 88888.00 2015-02-24 14:51:13.875 055 12546.60 203.68 54672.57 88888.00 2015-02-24 14:51:14.000 055 12546.60 203.68 54672.55 88888.00 2015-02-24 14:51:14.125 055 12546.67 203.70 54672.53 88888.00 2015-02-24 14:51:14.250 055 12546.62 203.68 54672.53 88888.00 2015-02-24 14:51:14.375 055 12546.60 203.70 54672.50 88888.00 2015-02-24 14:51:14.500 055 12546.62 203.70 54672.53 88888.00 2015-02-24 14:51:14.625 055 12546.65 203.70 54672.53 88888.00 2015-02-24 14:51:14.750 055 12546.65 203.72 54672.53 88888.00 2015-02-24 14:51:14.875 055 12546.67 203.72 54672.53 88888.00 2015-02-24 14:51:15.000 055 12546.77 203.75 54672.53 88888.00 2015-02-24 14:51:15.125 055 12546.73 203.72 54672.50 88888.00 2015-02-24 14:51:15.250 055 12546.70 203.75 54672.50 88888.00 2015-02-24 14:51:15.375 055 12546.75 203.80 54672.50 88888.00 2015-02-24 14:51:15.500 055 12546.77 203.80 54672.50 88888.00 2015-02-24 14:51:15.625 055 12546.70 203.80 54672.50 88888.00 2015-02-24 14:51:15.750 055 12546.70 203.80 54672.50 88888.00 2015-02-24 14:51:15.875 055 12546.83 203.85 54672.50 88888.00 2015-02-24 14:51:16.000 055 12546.90 203.88 54672.50 88888.00 2015-02-24 14:51:16.125 055 12546.85 203.90 54672.50 88888.00 2015-02-24 14:51:16.250 055 12546.73 203.88 54672.47 88888.00 2015-02-24 14:51:16.375 055 12546.83 203.90 54672.47 88888.00 2015-02-24 14:51:16.500 055 12546.88 203.85 54672.45 88888.00 2015-02-24 14:51:16.625 055 12546.90 203.85 54672.45 88888.00 2015-02-24 14:51:16.750 055 12546.85 203.88 54672.45 88888.00 2015-02-24 14:51:16.875 055 12546.90 203.90 54672.45 88888.00 2015-02-24 14:51:17.000 055 12546.98 203.93 54672.45 88888.00 2015-02-24 14:51:17.125 055 12546.92 203.95 54672.45 88888.00 2015-02-24 14:51:17.250 055 12546.90 203.93 54672.45 88888.00 2015-02-24 14:51:17.375 055 12547.00 203.95 54672.47 88888.00 2015-02-24 14:51:17.500 055 12546.98 203.93 54672.45 88888.00 2015-02-24 14:51:17.625 055 12546.98 203.95 54672.45 88888.00 2015-02-24 14:51:17.750 055 12547.05 203.95 54672.43 88888.00 2015-02-24 14:51:17.875 055 12547.02 203.95 54672.40 88888.00 2015-02-24 14:51:18.000 055 12547.02 203.93 54672.40 88888.00 2015-02-24 14:51:18.125 055 12547.08 203.93 54672.40 88888.00 2015-02-24 14:51:18.250 055 12547.08 203.95 54672.40 88888.00 2015-02-24 14:51:18.375 055 12547.08 204.00 54672.40 88888.00 2015-02-24 14:51:18.500 055 12547.12 204.00 54672.40 88888.00 2015-02-24 14:51:18.625 055 12547.10 204.00 54672.40 88888.00 2015-02-24 14:51:18.750 055 12547.05 204.00 54672.38 88888.00 2015-02-24 14:51:18.875 055 12547.02 204.00 54672.43 88888.00 2015-02-24 14:51:19.000 055 12547.08 204.03 54672.40 88888.00 2015-02-24 14:51:19.125 055 12547.10 204.03 54672.40 88888.00 2015-02-24 14:51:19.250 055 12547.10 204.05 54672.38 88888.00 2015-02-24 14:51:19.375 055 12547.02 204.07 54672.35 88888.00 2015-02-24 14:51:19.500 055 12547.00 204.07 54672.35 88888.00 2015-02-24 14:51:19.625 055 12547.05 204.07 54672.35 88888.00 2015-02-24 14:51:19.750 055 12547.15 204.07 54672.38 88888.00 2015-02-24 14:51:19.875 055 12547.10 204.07 54672.38 88888.00 2015-02-24 14:51:20.000 055 12547.05 204.07 54672.38 88888.00 2015-02-24 14:51:20.125 055 12547.08 204.07 54672.35 88888.00 2015-02-24 14:51:20.250 055 12547.02 204.07 54672.32 88888.00 2015-02-24 14:51:20.375 055 12547.05 204.05 54672.30 88888.00 2015-02-24 14:51:20.500 055 12547.12 204.05 54672.30 88888.00 2015-02-24 14:51:20.625 055 12547.12 204.05 54672.32 88888.00 2015-02-24 14:51:20.750 055 12547.12 204.05 54672.32 88888.00 2015-02-24 14:51:20.875 055 12547.12 204.05 54672.32 88888.00 2015-02-24 14:51:21.000 055 12547.15 204.07 54672.30 88888.00 2015-02-24 14:51:21.125 055 12547.20 204.05 54672.30 88888.00 2015-02-24 14:51:21.250 055 12547.23 204.05 54672.32 88888.00 2015-02-24 14:51:21.375 055 12547.23 204.07 54672.35 88888.00 2015-02-24 14:51:21.500 055 12547.27 204.07 54672.35 88888.00 2015-02-24 14:51:21.625 055 12547.30 204.10 54672.32 88888.00 2015-02-24 14:51:21.750 055 12547.25 204.10 54672.32 88888.00 2015-02-24 14:51:21.875 055 12547.25 204.10 54672.32 88888.00 2015-02-24 14:51:22.000 055 12547.23 204.12 54672.32 88888.00 2015-02-24 14:51:22.125 055 12547.23 204.07 54672.32 88888.00 2015-02-24 14:51:22.250 055 12547.20 204.05 54672.30 88888.00 2015-02-24 14:51:22.375 055 12547.25 204.10 54672.32 88888.00 2015-02-24 14:51:22.500 055 12547.25 204.12 54672.32 88888.00 2015-02-24 14:51:22.625 055 12547.25 204.10 54672.32 88888.00 2015-02-24 14:51:22.750 055 12547.25 204.12 54672.35 88888.00 2015-02-24 14:51:22.875 055 12547.25 204.12 54672.35 88888.00 2015-02-24 14:51:23.000 055 12547.30 204.10 54672.32 88888.00 2015-02-24 14:51:23.125 055 12547.33 204.07 54672.32 88888.00 2015-02-24 14:51:23.250 055 12547.30 204.05 54672.30 88888.00 2015-02-24 14:51:23.375 055 12547.33 204.07 54672.28 88888.00 2015-02-24 14:51:23.500 055 12547.35 204.10 54672.32 88888.00 2015-02-24 14:51:23.625 055 12547.35 204.12 54672.30 88888.00 2015-02-24 14:51:23.750 055 12547.33 204.10 54672.30 88888.00 2015-02-24 14:51:23.875 055 12547.27 204.10 54672.30 88888.00 2015-02-24 14:51:24.000 055 12547.30 204.07 54672.30 88888.00 2015-02-24 14:51:24.125 055 12547.27 204.07 54672.32 88888.00 2015-02-24 14:51:24.250 055 12547.30 204.05 54672.32 88888.00 2015-02-24 14:51:24.375 055 12547.33 204.07 54672.30 88888.00 2015-02-24 14:51:24.500 055 12547.35 204.07 54672.28 88888.00 2015-02-24 14:51:24.625 055 12547.40 204.07 54672.28 88888.00 2015-02-24 14:51:24.750 055 12547.40 204.07 54672.30 88888.00 2015-02-24 14:51:24.875 055 12547.33 204.03 54672.32 88888.00 2015-02-24 14:51:25.000 055 12547.33 204.03 54672.32 88888.00 2015-02-24 14:51:25.125 055 12547.35 204.00 54672.35 88888.00 2015-02-24 14:51:25.250 055 12547.38 204.00 54672.38 88888.00 2015-02-24 14:51:25.375 055 12547.38 203.95 54672.35 88888.00 2015-02-24 14:51:25.500 055 12547.38 203.97 54672.32 88888.00 2015-02-24 14:51:25.625 055 12547.35 203.97 54672.35 88888.00 2015-02-24 14:51:25.750 055 12547.40 204.00 54672.38 88888.00 2015-02-24 14:51:25.875 055 12547.40 204.00 54672.40 88888.00 2015-02-24 14:51:26.000 055 12547.40 203.97 54672.40 88888.00 2015-02-24 14:51:26.125 055 12547.38 203.97 54672.38 88888.00 2015-02-24 14:51:26.250 055 12547.33 203.95 54672.35 88888.00 2015-02-24 14:51:26.375 055 12547.38 203.97 54672.32 88888.00 2015-02-24 14:51:26.500 055 12547.33 203.95 54672.32 88888.00 2015-02-24 14:51:26.625 055 12547.30 203.95 54672.32 88888.00 2015-02-24 14:51:26.750 055 12547.30 203.95 54672.35 88888.00 2015-02-24 14:51:26.875 055 12547.33 203.90 54672.38 88888.00 2015-02-24 14:51:27.000 055 12547.38 203.90 54672.38 88888.00 2015-02-24 14:51:27.125 055 12547.35 203.90 54672.38 88888.00 2015-02-24 14:51:27.250 055 12547.38 203.88 54672.35 88888.00 2015-02-24 14:51:27.375 055 12547.42 203.90 54672.32 88888.00 2015-02-24 14:51:27.500 055 12547.38 203.85 54672.32 88888.00 2015-02-24 14:51:27.625 055 12547.33 203.88 54672.35 88888.00 2015-02-24 14:51:27.750 055 12547.25 203.88 54672.35 88888.00 2015-02-24 14:51:27.875 055 12547.25 203.85 54672.35 88888.00 2015-02-24 14:51:28.000 055 12547.27 203.80 54672.38 88888.00 2015-02-24 14:51:28.125 055 12547.30 203.82 54672.38 88888.00 2015-02-24 14:51:28.250 055 12547.27 203.82 54672.38 88888.00 2015-02-24 14:51:28.375 055 12547.25 203.85 54672.35 88888.00 2015-02-24 14:51:28.500 055 12547.25 203.80 54672.38 88888.00 2015-02-24 14:51:28.625 055 12547.30 203.78 54672.38 88888.00 2015-02-24 14:51:28.750 055 12547.30 203.78 54672.35 88888.00 2015-02-24 14:51:28.875 055 12547.25 203.75 54672.35 88888.00 2015-02-24 14:51:29.000 055 12547.23 203.75 54672.35 88888.00 2015-02-24 14:51:29.125 055 12547.23 203.72 54672.38 88888.00 2015-02-24 14:51:29.250 055 12547.15 203.72 54672.40 88888.00 2015-02-24 14:51:29.375 055 12547.17 203.75 54672.40 88888.00 2015-02-24 14:51:29.500 055 12547.17 203.72 54672.40 88888.00 2015-02-24 14:51:29.625 055 12547.10 203.70 54672.40 88888.00 2015-02-24 14:51:29.750 055 12547.05 203.68 54672.38 88888.00 2015-02-24 14:51:29.875 055 12547.08 203.68 54672.40 88888.00 2015-02-24 14:51:30.000 055 12547.15 203.70 54672.38 88888.00 2015-02-24 14:51:30.125 055 12547.15 203.70 54672.40 88888.00 2015-02-24 14:51:30.250 055 12547.12 203.68 54672.38 88888.00 2015-02-24 14:51:30.375 055 12547.17 203.70 54672.38 88888.00 2015-02-24 14:51:30.500 055 12547.20 203.68 54672.38 88888.00 2015-02-24 14:51:30.625 055 12547.20 203.65 54672.35 88888.00 2015-02-24 14:51:30.750 055 12547.12 203.62 54672.35 88888.00 2015-02-24 14:51:30.875 055 12547.12 203.62 54672.35 88888.00 2015-02-24 14:51:31.000 055 12547.17 203.65 54672.35 88888.00 2015-02-24 14:51:31.125 055 12547.20 203.60 54672.38 88888.00 2015-02-24 14:51:31.250 055 12547.23 203.60 54672.40 88888.00 2015-02-24 14:51:31.375 055 12547.23 203.57 54672.38 88888.00 2015-02-24 14:51:31.500 055 12547.17 203.60 54672.38 88888.00 2015-02-24 14:51:31.625 055 12547.20 203.60 54672.38 88888.00 2015-02-24 14:51:31.750 055 12547.23 203.55 54672.38 88888.00 2015-02-24 14:51:31.875 055 12547.23 203.57 54672.43 88888.00 2015-02-24 14:51:32.000 055 12547.23 203.62 54672.43 88888.00 2015-02-24 14:51:32.125 055 12547.23 203.62 54672.43 88888.00 2015-02-24 14:51:32.250 055 12547.20 203.57 54672.40 88888.00 2015-02-24 14:51:32.375 055 12547.20 203.57 54672.38 88888.00 2015-02-24 14:51:32.500 055 12547.25 203.57 54672.40 88888.00 2015-02-24 14:51:32.625 055 12547.30 203.57 54672.40 88888.00 2015-02-24 14:51:32.750 055 12547.27 203.57 54672.40 88888.00 2015-02-24 14:51:32.875 055 12547.23 203.55 54672.40 88888.00 2015-02-24 14:51:33.000 055 12547.23 203.55 54672.40 88888.00 2015-02-24 14:51:33.125 055 12547.25 203.57 54672.40 88888.00 2015-02-24 14:51:33.250 055 12547.30 203.57 54672.40 88888.00 2015-02-24 14:51:33.375 055 12547.35 203.57 54672.38 88888.00 2015-02-24 14:51:33.500 055 12547.30 203.60 54672.40 88888.00 2015-02-24 14:51:33.625 055 12547.25 203.60 54672.40 88888.00 2015-02-24 14:51:33.750 055 12547.27 203.60 54672.40 88888.00 2015-02-24 14:51:33.875 055 12547.23 203.62 54672.43 88888.00 2015-02-24 14:51:34.000 055 12547.20 203.60 54672.40 88888.00 2015-02-24 14:51:34.125 055 12547.27 203.60 54672.40 88888.00 2015-02-24 14:51:34.250 055 12547.23 203.60 54672.40 88888.00 2015-02-24 14:51:34.375 055 12547.23 203.60 54672.40 88888.00 2015-02-24 14:51:34.500 055 12547.27 203.62 54672.38 88888.00 2015-02-24 14:51:34.625 055 12547.33 203.62 54672.40 88888.00 2015-02-24 14:51:34.750 055 12547.30 203.57 54672.38 88888.00 2015-02-24 14:51:34.875 055 12547.30 203.60 54672.35 88888.00 2015-02-24 14:51:35.000 055 12547.40 203.68 54672.35 88888.00 2015-02-24 14:51:35.125 055 12547.42 203.68 54672.38 88888.00 2015-02-24 14:51:35.250 055 12547.40 203.70 54672.40 88888.00 2015-02-24 14:51:35.375 055 12547.45 203.68 54672.38 88888.00 2015-02-24 14:51:35.500 055 12547.48 203.72 54672.38 88888.00 2015-02-24 14:51:35.625 055 12547.42 203.78 54672.38 88888.00 2015-02-24 14:51:35.750 055 12547.50 203.80 54672.40 88888.00 2015-02-24 14:51:35.875 055 12547.52 203.82 54672.38 88888.00 2015-02-24 14:51:36.000 055 12547.58 203.82 54672.32 88888.00 2015-02-24 14:51:36.125 055 12547.58 203.85 54672.35 88888.00 2015-02-24 14:51:36.250 055 12547.48 203.90 54672.38 88888.00 2015-02-24 14:51:36.375 055 12547.48 203.93 54672.38 88888.00 2015-02-24 14:51:36.500 055 12547.50 203.90 54672.35 88888.00 2015-02-24 14:51:36.625 055 12547.48 203.93 54672.35 88888.00 2015-02-24 14:51:36.750 055 12547.55 203.93 54672.32 88888.00 2015-02-24 14:51:36.875 055 12547.60 203.93 54672.32 88888.00 2015-02-24 14:51:37.000 055 12547.60 203.93 54672.32 88888.00 2015-02-24 14:51:37.125 055 12547.60 203.95 54672.32 88888.00 2015-02-24 14:51:37.250 055 12547.60 203.95 54672.32 88888.00 2015-02-24 14:51:37.375 055 12547.58 203.97 54672.32 88888.00 2015-02-24 14:51:37.500 055 12547.58 204.00 54672.32 88888.00 2015-02-24 14:51:37.625 055 12547.62 204.03 54672.30 88888.00 2015-02-24 14:51:37.750 055 12547.65 204.05 54672.30 88888.00 2015-02-24 14:51:37.875 055 12547.62 204.07 54672.32 88888.00 2015-02-24 14:51:38.000 055 12547.62 204.07 54672.28 88888.00 2015-02-24 14:51:38.125 055 12547.65 204.07 54672.28 88888.00 2015-02-24 14:51:38.250 055 12547.65 204.07 54672.30 88888.00 2015-02-24 14:51:38.375 055 12547.67 204.12 54672.30 88888.00 2015-02-24 14:51:38.500 055 12547.65 204.15 54672.30 88888.00 2015-02-24 14:51:38.625 055 12547.60 204.18 54672.28 88888.00 2015-02-24 14:51:38.750 055 12547.60 204.18 54672.25 88888.00 2015-02-24 14:51:38.875 055 12547.58 204.18 54672.25 88888.00 2015-02-24 14:51:39.000 055 12547.62 204.20 54672.25 88888.00 2015-02-24 14:51:39.125 055 12547.75 204.22 54672.25 88888.00 2015-02-24 14:51:39.250 055 12547.75 204.18 54672.25 88888.00 2015-02-24 14:51:39.375 055 12547.70 204.15 54672.22 88888.00 2015-02-24 14:51:39.500 055 12547.70 204.20 54672.22 88888.00 2015-02-24 14:51:39.625 055 12547.83 204.22 54672.25 88888.00 2015-02-24 14:51:39.750 055 12547.88 204.28 54672.25 88888.00 2015-02-24 14:51:39.875 055 12547.85 204.22 54672.25 88888.00 2015-02-24 14:51:40.000 055 12547.80 204.25 54672.22 88888.00 2015-02-24 14:51:40.125 055 12547.88 204.25 54672.25 88888.00 2015-02-24 14:51:40.250 055 12547.90 204.25 54672.25 88888.00 2015-02-24 14:51:40.375 055 12547.92 204.22 54672.22 88888.00 2015-02-24 14:51:40.500 055 12547.92 204.20 54672.22 88888.00 2015-02-24 14:51:40.625 055 12547.90 204.25 54672.22 88888.00 2015-02-24 14:51:40.750 055 12547.90 204.28 54672.22 88888.00 2015-02-24 14:51:40.875 055 12547.92 204.25 54672.20 88888.00 2015-02-24 14:51:41.000 055 12547.98 204.32 54672.22 88888.00 2015-02-24 14:51:41.125 055 12548.02 204.32 54672.22 88888.00 2015-02-24 14:51:41.250 055 12548.02 204.30 54672.18 88888.00 2015-02-24 14:51:41.375 055 12548.08 204.32 54672.18 88888.00 2015-02-24 14:51:41.500 055 12548.10 204.32 54672.18 88888.00 2015-02-24 14:51:41.625 055 12548.12 204.35 54672.18 88888.00 2015-02-24 14:51:41.750 055 12548.12 204.35 54672.18 88888.00 2015-02-24 14:51:41.875 055 12548.10 204.32 54672.18 88888.00 2015-02-24 14:51:42.000 055 12548.15 204.30 54672.15 88888.00 2015-02-24 14:51:42.125 055 12548.17 204.35 54672.18 88888.00 2015-02-24 14:51:42.250 055 12548.12 204.32 54672.18 88888.00 2015-02-24 14:51:42.375 055 12548.15 204.35 54672.18 88888.00 2015-02-24 14:51:42.500 055 12548.15 204.35 54672.18 88888.00 2015-02-24 14:51:42.625 055 12548.20 204.35 54672.18 88888.00 2015-02-24 14:51:42.750 055 12548.23 204.35 54672.18 88888.00 2015-02-24 14:51:42.875 055 12548.25 204.40 54672.18 88888.00 2015-02-24 14:51:43.000 055 12548.23 204.35 54672.15 88888.00 2015-02-24 14:51:43.125 055 12548.23 204.35 54672.15 88888.00 2015-02-24 14:51:43.250 055 12548.15 204.35 54672.18 88888.00 2015-02-24 14:51:43.375 055 12548.12 204.38 54672.18 88888.00 2015-02-24 14:51:43.500 055 12548.20 204.38 54672.15 88888.00 2015-02-24 14:51:43.625 055 12548.27 204.40 54672.18 88888.00 2015-02-24 14:51:43.750 055 12548.27 204.40 54672.18 88888.00 2015-02-24 14:51:43.875 055 12548.23 204.40 54672.18 88888.00 2015-02-24 14:51:44.000 055 12548.27 204.40 54672.18 88888.00 2015-02-24 14:51:44.125 055 12548.30 204.40 54672.20 88888.00 2015-02-24 14:51:44.250 055 12548.25 204.38 54672.15 88888.00 2015-02-24 14:51:44.375 055 12548.25 204.40 54672.15 88888.00 2015-02-24 14:51:44.500 055 12548.33 204.40 54672.18 88888.00 2015-02-24 14:51:44.625 055 12548.33 204.38 54672.18 88888.00 2015-02-24 14:51:44.750 055 12548.27 204.40 54672.18 88888.00 2015-02-24 14:51:44.875 055 12548.20 204.38 54672.18 88888.00 2015-02-24 14:51:45.000 055 12548.23 204.40 54672.18 88888.00 2015-02-24 14:51:45.125 055 12548.30 204.40 54672.20 88888.00 2015-02-24 14:51:45.250 055 12548.35 204.40 54672.20 88888.00 2015-02-24 14:51:45.375 055 12548.38 204.43 54672.18 88888.00 2015-02-24 14:51:45.500 055 12548.40 204.40 54672.15 88888.00 2015-02-24 14:51:45.625 055 12548.42 204.40 54672.15 88888.00 2015-02-24 14:51:45.750 055 12548.42 204.43 54672.18 88888.00 2015-02-24 14:51:45.875 055 12548.38 204.40 54672.15 88888.00 2015-02-24 14:51:46.000 055 12548.35 204.40 54672.15 88888.00 2015-02-24 14:51:46.125 055 12548.35 204.40 54672.15 88888.00 2015-02-24 14:51:46.250 055 12548.35 204.40 54672.18 88888.00 2015-02-24 14:51:46.375 055 12548.35 204.38 54672.15 88888.00 2015-02-24 14:51:46.500 055 12548.33 204.38 54672.18 88888.00 2015-02-24 14:51:46.625 055 12548.33 204.38 54672.18 88888.00 2015-02-24 14:51:46.750 055 12548.25 204.38 54672.20 88888.00 2015-02-24 14:51:46.875 055 12548.20 204.38 54672.20 88888.00 2015-02-24 14:51:47.000 055 12548.23 204.38 54672.18 88888.00 2015-02-24 14:51:47.125 055 12548.25 204.35 54672.18 88888.00 2015-02-24 14:51:47.250 055 12548.33 204.35 54672.20 88888.00 2015-02-24 14:51:47.375 055 12548.35 204.35 54672.18 88888.00 2015-02-24 14:51:47.500 055 12548.30 204.35 54672.18 88888.00 2015-02-24 14:51:47.625 055 12548.30 204.35 54672.15 88888.00 2015-02-24 14:51:47.750 055 12548.35 204.32 54672.18 88888.00 2015-02-24 14:51:47.875 055 12548.38 204.30 54672.18 88888.00 2015-02-24 14:51:48.000 055 12548.38 204.28 54672.15 88888.00 2015-02-24 14:51:48.125 055 12548.42 204.25 54672.15 88888.00 2015-02-24 14:51:48.250 055 12548.40 204.18 54672.18 88888.00 2015-02-24 14:51:48.375 055 12548.42 204.18 54672.20 88888.00 2015-02-24 14:51:48.500 055 12548.38 204.18 54672.20 88888.00 2015-02-24 14:51:48.625 055 12548.40 204.12 54672.18 88888.00 2015-02-24 14:51:48.750 055 12548.45 204.12 54672.15 88888.00 2015-02-24 14:51:48.875 055 12548.55 204.15 54672.15 88888.00 2015-02-24 14:51:49.000 055 12548.60 204.10 54672.15 88888.00 2015-02-24 14:51:49.125 055 12548.58 204.10 54672.18 88888.00 2015-02-24 14:51:49.250 055 12548.48 204.10 54672.22 88888.00 2015-02-24 14:51:49.375 055 12548.48 204.12 54672.20 88888.00 2015-02-24 14:51:49.500 055 12548.45 204.10 54672.20 88888.00 2015-02-24 14:51:49.625 055 12548.48 204.07 54672.18 88888.00 2015-02-24 14:51:49.750 055 12548.48 204.05 54672.18 88888.00 2015-02-24 14:51:49.875 055 12548.45 204.07 54672.18 88888.00 2015-02-24 14:51:50.000 055 12548.42 204.07 54672.18 88888.00 2015-02-24 14:51:50.125 055 12548.48 204.05 54672.20 88888.00 2015-02-24 14:51:50.250 055 12548.48 204.03 54672.20 88888.00 2015-02-24 14:51:50.375 055 12548.45 204.05 54672.18 88888.00 2015-02-24 14:51:50.500 055 12548.50 204.03 54672.15 88888.00 2015-02-24 14:51:50.625 055 12548.50 204.03 54672.18 88888.00 2015-02-24 14:51:50.750 055 12548.52 204.05 54672.20 88888.00 2015-02-24 14:51:50.875 055 12548.48 204.03 54672.20 88888.00 2015-02-24 14:51:51.000 055 12548.45 204.00 54672.20 88888.00 2015-02-24 14:51:51.125 055 12548.50 204.03 54672.25 88888.00 2015-02-24 14:51:51.250 055 12548.48 204.00 54672.22 88888.00 2015-02-24 14:51:51.375 055 12548.50 204.00 54672.18 88888.00 2015-02-24 14:51:51.500 055 12548.48 204.03 54672.18 88888.00 2015-02-24 14:51:51.625 055 12548.52 204.05 54672.15 88888.00 2015-02-24 14:51:51.750 055 12548.55 204.03 54672.15 88888.00 2015-02-24 14:51:51.875 055 12548.50 204.03 54672.15 88888.00 2015-02-24 14:51:52.000 055 12548.52 204.05 54672.15 88888.00 2015-02-24 14:51:52.125 055 12548.48 204.05 54672.18 88888.00 2015-02-24 14:51:52.250 055 12548.45 204.03 54672.15 88888.00 2015-02-24 14:51:52.375 055 12548.45 204.10 54672.15 88888.00 2015-02-24 14:51:52.500 055 12548.48 204.10 54672.18 88888.00 2015-02-24 14:51:52.625 055 12548.50 204.10 54672.15 88888.00 2015-02-24 14:51:52.750 055 12548.58 204.10 54672.12 88888.00 2015-02-24 14:51:52.875 055 12548.55 204.07 54672.15 88888.00 2015-02-24 14:51:53.000 055 12548.52 204.10 54672.15 88888.00 2015-02-24 14:51:53.125 055 12548.48 204.10 54672.15 88888.00 2015-02-24 14:51:53.250 055 12548.38 204.10 54672.15 88888.00 2015-02-24 14:51:53.375 055 12548.38 204.10 54672.18 88888.00 2015-02-24 14:51:53.500 055 12548.38 204.12 54672.15 88888.00 2015-02-24 14:51:53.625 055 12548.35 204.15 54672.15 88888.00 2015-02-24 14:51:53.750 055 12548.38 204.18 54672.15 88888.00 2015-02-24 14:51:53.875 055 12548.38 204.18 54672.15 88888.00 2015-02-24 14:51:54.000 055 12548.33 204.18 54672.12 88888.00 2015-02-24 14:51:54.125 055 12548.35 204.18 54672.12 88888.00 2015-02-24 14:51:54.250 055 12548.33 204.18 54672.12 88888.00 2015-02-24 14:51:54.375 055 12548.35 204.20 54672.12 88888.00 2015-02-24 14:51:54.500 055 12548.30 204.20 54672.10 88888.00 2015-02-24 14:51:54.625 055 12548.27 204.20 54672.12 88888.00 2015-02-24 14:51:54.750 055 12548.23 204.22 54672.12 88888.00 2015-02-24 14:51:54.875 055 12548.23 204.28 54672.12 88888.00 2015-02-24 14:51:55.000 055 12548.27 204.28 54672.15 88888.00 2015-02-24 14:51:55.125 055 12548.27 204.30 54672.15 88888.00 2015-02-24 14:51:55.250 055 12548.30 204.28 54672.15 88888.00 2015-02-24 14:51:55.375 055 12548.33 204.32 54672.12 88888.00 2015-02-24 14:51:55.500 055 12548.25 204.30 54672.12 88888.00 2015-02-24 14:51:55.625 055 12548.23 204.30 54672.12 88888.00 2015-02-24 14:51:55.750 055 12548.30 204.32 54672.18 88888.00 2015-02-24 14:51:55.875 055 12548.33 204.30 54672.15 88888.00 2015-02-24 14:51:56.000 055 12548.38 204.28 54672.15 88888.00 2015-02-24 14:51:56.125 055 12548.40 204.28 54672.12 88888.00 2015-02-24 14:51:56.250 055 12548.42 204.28 54672.12 88888.00 2015-02-24 14:51:56.375 055 12548.48 204.30 54672.12 88888.00 2015-02-24 14:51:56.500 055 12548.42 204.35 54672.15 88888.00 2015-02-24 14:51:56.625 055 12548.45 204.32 54672.12 88888.00 2015-02-24 14:51:56.750 055 12548.40 204.32 54672.15 88888.00 2015-02-24 14:51:56.875 055 12548.40 204.35 54672.15 88888.00 2015-02-24 14:51:57.000 055 12548.45 204.38 54672.15 88888.00 2015-02-24 14:51:57.125 055 12548.50 204.35 54672.15 88888.00 2015-02-24 14:51:57.250 055 12548.50 204.32 54672.12 88888.00 2015-02-24 14:51:57.375 055 12548.50 204.32 54672.10 88888.00 2015-02-24 14:51:57.500 055 12548.52 204.32 54672.10 88888.00 2015-02-24 14:51:57.625 055 12548.58 204.32 54672.12 88888.00 2015-02-24 14:51:57.750 055 12548.55 204.32 54672.10 88888.00 2015-02-24 14:51:57.875 055 12548.52 204.32 54672.12 88888.00 2015-02-24 14:51:58.000 055 12548.58 204.32 54672.12 88888.00 2015-02-24 14:51:58.125 055 12548.65 204.32 54672.12 88888.00 2015-02-24 14:51:58.250 055 12548.65 204.30 54672.12 88888.00 2015-02-24 14:51:58.375 055 12548.70 204.28 54672.10 88888.00 2015-02-24 14:51:58.500 055 12548.75 204.28 54672.10 88888.00 2015-02-24 14:51:58.625 055 12548.75 204.28 54672.10 88888.00 2015-02-24 14:51:58.750 055 12548.75 204.28 54672.10 88888.00 2015-02-24 14:51:58.875 055 12548.75 204.28 54672.07 88888.00 2015-02-24 14:51:59.000 055 12548.83 204.25 54672.07 88888.00 2015-02-24 14:51:59.125 055 12548.83 204.28 54672.12 88888.00 2015-02-24 14:51:59.250 055 12548.77 204.28 54672.10 88888.00 2015-02-24 14:51:59.375 055 12548.80 204.30 54672.07 88888.00 2015-02-24 14:51:59.500 055 12548.83 204.35 54672.05 88888.00 2015-02-24 14:51:59.625 055 12548.83 204.35 54672.05 88888.00 2015-02-24 14:51:59.750 055 12548.83 204.35 54672.05 88888.00 2015-02-24 14:51:59.875 055 12548.85 204.38 54672.05 88888.00 2015-02-24 14:52:00.000 055 12548.92 204.35 54672.05 88888.00 2015-02-24 14:52:00.125 055 12548.95 204.32 54672.07 88888.00 2015-02-24 14:52:00.250 055 12548.95 204.35 54672.07 88888.00 2015-02-24 14:52:00.375 055 12549.02 204.38 54672.05 88888.00 2015-02-24 14:52:00.500 055 12549.08 204.40 54672.05 88888.00 2015-02-24 14:52:00.625 055 12549.05 204.38 54672.05 88888.00 2015-02-24 14:52:00.750 055 12549.05 204.35 54672.05 88888.00 2015-02-24 14:52:00.875 055 12549.00 204.35 54672.03 88888.00 2015-02-24 14:52:01.000 055 12548.95 204.35 54672.00 88888.00 2015-02-24 14:52:01.125 055 12548.92 204.35 54671.97 88888.00 2015-02-24 14:52:01.250 055 12549.00 204.35 54672.00 88888.00 2015-02-24 14:52:01.375 055 12549.12 204.35 54671.97 88888.00 2015-02-24 14:52:01.500 055 12549.15 204.35 54671.97 88888.00 2015-02-24 14:52:01.625 055 12549.10 204.32 54671.97 88888.00 2015-02-24 14:52:01.750 055 12549.02 204.32 54671.97 88888.00 2015-02-24 14:52:01.875 055 12549.08 204.32 54671.97 88888.00 2015-02-24 14:52:02.000 055 12549.12 204.28 54671.95 88888.00 2015-02-24 14:52:02.125 055 12549.17 204.28 54671.97 88888.00 2015-02-24 14:52:02.250 055 12549.15 204.25 54671.97 88888.00 2015-02-24 14:52:02.375 055 12549.17 204.20 54671.95 88888.00 2015-02-24 14:52:02.500 055 12549.20 204.20 54671.95 88888.00 2015-02-24 14:52:02.625 055 12549.20 204.18 54671.93 88888.00 2015-02-24 14:52:02.750 055 12549.23 204.20 54671.93 88888.00 2015-02-24 14:52:02.875 055 12549.30 204.20 54671.93 88888.00 2015-02-24 14:52:03.000 055 12549.33 204.18 54671.90 88888.00 2015-02-24 14:52:03.125 055 12549.33 204.12 54671.90 88888.00 2015-02-24 14:52:03.250 055 12549.30 204.10 54671.88 88888.00 2015-02-24 14:52:03.375 055 12549.33 204.12 54671.90 88888.00 2015-02-24 14:52:03.500 055 12549.38 204.12 54671.90 88888.00 2015-02-24 14:52:03.625 055 12549.38 204.10 54671.93 88888.00 2015-02-24 14:52:03.750 055 12549.35 204.05 54671.93 88888.00 2015-02-24 14:52:03.875 055 12549.40 204.07 54671.95 88888.00 2015-02-24 14:52:04.000 055 12549.45 204.07 54671.93 88888.00 2015-02-24 14:52:04.125 055 12549.40 204.03 54671.93 88888.00 2015-02-24 14:52:04.250 055 12549.38 204.03 54671.90 88888.00 2015-02-24 14:52:04.375 055 12549.40 204.00 54671.90 88888.00 2015-02-24 14:52:04.500 055 12549.38 204.00 54671.88 88888.00 2015-02-24 14:52:04.625 055 12549.42 204.00 54671.88 88888.00 2015-02-24 14:52:04.750 055 12549.50 203.97 54671.85 88888.00 2015-02-24 14:52:04.875 055 12549.48 204.00 54671.85 88888.00 2015-02-24 14:52:05.000 055 12549.50 203.97 54671.90 88888.00 2015-02-24 14:52:05.125 055 12549.52 203.97 54671.93 88888.00 2015-02-24 14:52:05.250 055 12549.58 203.97 54671.93 88888.00 2015-02-24 14:52:05.375 055 12549.55 204.00 54671.90 88888.00 2015-02-24 14:52:05.500 055 12549.48 203.95 54671.85 88888.00 2015-02-24 14:52:05.625 055 12549.45 203.95 54671.82 88888.00 2015-02-24 14:52:05.750 055 12549.52 203.93 54671.85 88888.00 2015-02-24 14:52:05.875 055 12549.55 203.93 54671.85 88888.00 2015-02-24 14:52:06.000 055 12549.62 203.93 54671.85 88888.00 2015-02-24 14:52:06.125 055 12549.60 203.93 54671.82 88888.00 2015-02-24 14:52:06.250 055 12549.58 203.88 54671.82 88888.00 2015-02-24 14:52:06.375 055 12549.58 203.88 54671.88 88888.00 2015-02-24 14:52:06.500 055 12549.65 203.93 54671.90 88888.00 2015-02-24 14:52:06.625 055 12549.62 203.90 54671.90 88888.00 2015-02-24 14:52:06.750 055 12549.62 203.88 54671.90 88888.00 2015-02-24 14:52:06.875 055 12549.67 203.90 54671.88 88888.00 2015-02-24 14:52:07.000 055 12549.67 203.90 54671.85 88888.00 2015-02-24 14:52:07.125 055 12549.62 203.88 54671.90 88888.00 2015-02-24 14:52:07.250 055 12549.67 203.88 54671.93 88888.00 2015-02-24 14:52:07.375 055 12549.70 203.90 54671.93 88888.00 2015-02-24 14:52:07.500 055 12549.70 203.90 54671.93 88888.00 2015-02-24 14:52:07.625 055 12549.70 203.88 54671.90 88888.00 2015-02-24 14:52:07.750 055 12549.65 203.90 54671.90 88888.00 2015-02-24 14:52:07.875 055 12549.67 203.90 54671.93 88888.00 2015-02-24 14:52:08.000 055 12549.65 203.90 54671.88 88888.00 2015-02-24 14:52:08.125 055 12549.65 203.88 54671.90 88888.00 2015-02-24 14:52:08.250 055 12549.67 203.88 54671.90 88888.00 2015-02-24 14:52:08.375 055 12549.73 203.90 54671.90 88888.00 2015-02-24 14:52:08.500 055 12549.67 203.88 54671.90 88888.00 2015-02-24 14:52:08.625 055 12549.65 203.88 54671.90 88888.00 2015-02-24 14:52:08.750 055 12549.60 203.85 54671.95 88888.00 2015-02-24 14:52:08.875 055 12549.58 203.88 54671.95 88888.00 2015-02-24 14:52:09.000 055 12549.58 203.88 54671.93 88888.00 2015-02-24 14:52:09.125 055 12549.65 203.88 54671.95 88888.00 2015-02-24 14:52:09.250 055 12549.65 203.90 54671.95 88888.00 2015-02-24 14:52:09.375 055 12549.62 203.93 54671.95 88888.00 2015-02-24 14:52:09.500 055 12549.60 203.90 54671.93 88888.00 2015-02-24 14:52:09.625 055 12549.58 203.88 54671.93 88888.00 2015-02-24 14:52:09.750 055 12549.58 203.88 54671.95 88888.00 2015-02-24 14:52:09.875 055 12549.58 203.88 54671.95 88888.00 2015-02-24 14:52:10.000 055 12549.55 203.85 54671.97 88888.00 2015-02-24 14:52:10.125 055 12549.58 203.85 54672.00 88888.00 2015-02-24 14:52:10.250 055 12549.55 203.82 54672.00 88888.00 2015-02-24 14:52:10.375 055 12549.58 203.82 54672.00 88888.00 2015-02-24 14:52:10.500 055 12549.52 203.85 54671.97 88888.00 2015-02-24 14:52:10.625 055 12549.50 203.82 54672.00 88888.00 2015-02-24 14:52:10.750 055 12549.50 203.82 54672.00 88888.00 2015-02-24 14:52:10.875 055 12549.52 203.80 54672.00 88888.00 2015-02-24 14:52:11.000 055 12549.52 203.80 54672.00 88888.00 2015-02-24 14:52:11.125 055 12549.52 203.80 54672.03 88888.00 2015-02-24 14:52:11.250 055 12549.55 203.78 54672.05 88888.00 2015-02-24 14:52:11.375 055 12549.60 203.75 54672.05 88888.00 2015-02-24 14:52:11.500 055 12549.58 203.70 54672.05 88888.00 2015-02-24 14:52:11.625 055 12549.55 203.70 54672.05 88888.00 2015-02-24 14:52:11.750 055 12549.58 203.72 54672.07 88888.00 2015-02-24 14:52:11.875 055 12549.58 203.68 54672.07 88888.00 2015-02-24 14:52:12.000 055 12549.55 203.62 54672.07 88888.00 2015-02-24 14:52:12.125 055 12549.60 203.65 54672.07 88888.00 2015-02-24 14:52:12.250 055 12549.58 203.60 54672.10 88888.00 2015-02-24 14:52:12.375 055 12549.58 203.60 54672.10 88888.00 2015-02-24 14:52:12.500 055 12549.60 203.60 54672.07 88888.00 2015-02-24 14:52:12.625 055 12549.67 203.55 54672.05 88888.00 2015-02-24 14:52:12.750 055 12549.67 203.55 54672.07 88888.00 2015-02-24 14:52:12.875 055 12549.62 203.53 54672.12 88888.00 2015-02-24 14:52:13.000 055 12549.65 203.53 54672.12 88888.00 2015-02-24 14:52:13.125 055 12549.67 203.50 54672.12 88888.00 2015-02-24 14:52:13.250 055 12549.70 203.50 54672.15 88888.00 2015-02-24 14:52:13.375 055 12549.77 203.50 54672.12 88888.00 2015-02-24 14:52:13.500 055 12549.70 203.45 54672.12 88888.00 2015-02-24 14:52:13.625 055 12549.62 203.43 54672.15 88888.00 2015-02-24 14:52:13.750 055 12549.62 203.45 54672.15 88888.00 2015-02-24 14:52:13.875 055 12549.60 203.47 54672.15 88888.00 2015-02-24 14:52:14.000 055 12549.67 203.47 54672.15 88888.00 2015-02-24 14:52:14.125 055 12549.70 203.45 54672.15 88888.00 2015-02-24 14:52:14.250 055 12549.60 203.38 54672.15 88888.00 2015-02-24 14:52:14.375 055 12549.55 203.40 54672.18 88888.00 2015-02-24 14:52:14.500 055 12549.58 203.40 54672.20 88888.00 2015-02-24 14:52:14.625 055 12549.58 203.38 54672.25 88888.00 2015-02-24 14:52:14.750 055 12549.58 203.35 54672.22 88888.00 2015-02-24 14:52:14.875 055 12549.62 203.38 54672.22 88888.00 2015-02-24 14:52:15.000 055 12549.62 203.35 54672.22 88888.00 2015-02-24 14:52:15.125 055 12549.62 203.30 54672.25 88888.00 2015-02-24 14:52:15.250 055 12549.62 203.30 54672.22 88888.00 2015-02-24 14:52:15.375 055 12549.65 203.30 54672.22 88888.00 2015-02-24 14:52:15.500 055 12549.65 203.28 54672.20 88888.00 2015-02-24 14:52:15.625 055 12549.62 203.28 54672.20 88888.00 2015-02-24 14:52:15.750 055 12549.58 203.30 54672.20 88888.00 2015-02-24 14:52:15.875 055 12549.60 203.28 54672.20 88888.00 2015-02-24 14:52:16.000 055 12549.58 203.25 54672.22 88888.00 2015-02-24 14:52:16.125 055 12549.58 203.22 54672.25 88888.00 2015-02-24 14:52:16.250 055 12549.60 203.22 54672.28 88888.00 2015-02-24 14:52:16.375 055 12549.65 203.28 54672.25 88888.00 2015-02-24 14:52:16.500 055 12549.65 203.28 54672.28 88888.00 2015-02-24 14:52:16.625 055 12549.62 203.25 54672.28 88888.00 2015-02-24 14:52:16.750 055 12549.60 203.22 54672.25 88888.00 2015-02-24 14:52:16.875 055 12549.55 203.22 54672.22 88888.00 2015-02-24 14:52:17.000 055 12549.55 203.20 54672.22 88888.00 2015-02-24 14:52:17.125 055 12549.58 203.22 54672.25 88888.00 2015-02-24 14:52:17.250 055 12549.55 203.25 54672.25 88888.00 2015-02-24 14:52:17.375 055 12549.58 203.22 54672.28 88888.00 2015-02-24 14:52:17.500 055 12549.60 203.22 54672.28 88888.00 2015-02-24 14:52:17.625 055 12549.60 203.25 54672.30 88888.00 2015-02-24 14:52:17.750 055 12549.58 203.28 54672.28 88888.00 2015-02-24 14:52:17.875 055 12549.55 203.25 54672.28 88888.00 2015-02-24 14:52:18.000 055 12549.55 203.20 54672.28 88888.00 2015-02-24 14:52:18.125 055 12549.58 203.18 54672.30 88888.00 2015-02-24 14:52:18.250 055 12549.52 203.18 54672.28 88888.00 2015-02-24 14:52:18.375 055 12549.58 203.20 54672.28 88888.00 2015-02-24 14:52:18.500 055 12549.58 203.18 54672.25 88888.00 2015-02-24 14:52:18.625 055 12549.55 203.18 54672.28 88888.00 2015-02-24 14:52:18.750 055 12549.52 203.18 54672.28 88888.00 2015-02-24 14:52:18.875 055 12549.58 203.18 54672.30 88888.00 2015-02-24 14:52:19.000 055 12549.60 203.18 54672.32 88888.00 2015-02-24 14:52:19.125 055 12549.58 203.18 54672.35 88888.00 2015-02-24 14:52:19.250 055 12549.48 203.12 54672.32 88888.00 2015-02-24 14:52:19.375 055 12549.45 203.12 54672.32 88888.00 2015-02-24 14:52:19.500 055 12549.50 203.10 54672.30 88888.00 2015-02-24 14:52:19.625 055 12549.55 203.10 54672.30 88888.00 2015-02-24 14:52:19.750 055 12549.58 203.12 54672.32 88888.00 2015-02-24 14:52:19.875 055 12549.60 203.18 54672.32 88888.00 2015-02-24 14:52:20.000 055 12549.65 203.18 54672.35 88888.00 2015-02-24 14:52:20.125 055 12549.62 203.15 54672.38 88888.00 2015-02-24 14:52:20.250 055 12549.52 203.15 54672.38 88888.00 2015-02-24 14:52:20.375 055 12549.52 203.18 54672.35 88888.00 2015-02-24 14:52:20.500 055 12549.58 203.15 54672.35 88888.00 2015-02-24 14:52:20.625 055 12549.67 203.15 54672.35 88888.00 2015-02-24 14:52:20.750 055 12549.67 203.12 54672.35 88888.00 2015-02-24 14:52:20.875 055 12549.60 203.12 54672.32 88888.00 2015-02-24 14:52:21.000 055 12549.60 203.15 54672.30 88888.00 2015-02-24 14:52:21.125 055 12549.58 203.18 54672.35 88888.00 2015-02-24 14:52:21.250 055 12549.62 203.15 54672.35 88888.00 2015-02-24 14:52:21.375 055 12549.67 203.15 54672.35 88888.00 2015-02-24 14:52:21.500 055 12549.67 203.18 54672.38 88888.00 2015-02-24 14:52:21.625 055 12549.60 203.18 54672.38 88888.00 2015-02-24 14:52:21.750 055 12549.52 203.18 54672.38 88888.00 2015-02-24 14:52:21.875 055 12549.58 203.18 54672.40 88888.00 2015-02-24 14:52:22.000 055 12549.62 203.20 54672.40 88888.00 2015-02-24 14:52:22.125 055 12549.60 203.20 54672.40 88888.00 2015-02-24 14:52:22.250 055 12549.55 203.18 54672.38 88888.00 2015-02-24 14:52:22.375 055 12549.58 203.20 54672.38 88888.00 2015-02-24 14:52:22.500 055 12549.60 203.22 54672.43 88888.00 2015-02-24 14:52:22.625 055 12549.65 203.22 54672.40 88888.00 2015-02-24 14:52:22.750 055 12549.58 203.25 54672.40 88888.00 2015-02-24 14:52:22.875 055 12549.55 203.25 54672.43 88888.00 2015-02-24 14:52:23.000 055 12549.55 203.28 54672.40 88888.00 2015-02-24 14:52:23.125 055 12549.52 203.28 54672.40 88888.00 2015-02-24 14:52:23.250 055 12549.52 203.30 54672.40 88888.00 2015-02-24 14:52:23.375 055 12549.62 203.35 54672.43 88888.00 2015-02-24 14:52:23.500 055 12549.62 203.35 54672.43 88888.00 2015-02-24 14:52:23.625 055 12549.60 203.38 54672.43 88888.00 2015-02-24 14:52:23.750 055 12549.55 203.35 54672.40 88888.00 2015-02-24 14:52:23.875 055 12549.50 203.38 54672.43 88888.00 2015-02-24 14:52:24.000 055 12549.52 203.43 54672.45 88888.00 2015-02-24 14:52:24.125 055 12549.58 203.50 54672.47 88888.00 2015-02-24 14:52:24.250 055 12549.58 203.47 54672.50 88888.00 2015-02-24 14:52:24.375 055 12549.58 203.50 54672.50 88888.00 2015-02-24 14:52:24.500 055 12549.50 203.50 54672.47 88888.00 2015-02-24 14:52:24.625 055 12549.48 203.50 54672.50 88888.00 2015-02-24 14:52:24.750 055 12549.50 203.55 54672.50 88888.00 2015-02-24 14:52:24.875 055 12549.52 203.55 54672.50 88888.00 2015-02-24 14:52:25.000 055 12549.58 203.50 54672.50 88888.00 2015-02-24 14:52:25.125 055 12549.50 203.50 54672.50 88888.00 2015-02-24 14:52:25.250 055 12549.35 203.53 54672.53 88888.00 2015-02-24 14:52:25.375 055 12549.40 203.57 54672.55 88888.00 2015-02-24 14:52:25.500 055 12549.42 203.57 54672.55 88888.00 2015-02-24 14:52:25.625 055 12549.40 203.57 54672.55 88888.00 2015-02-24 14:52:25.750 055 12549.40 203.57 54672.55 88888.00 2015-02-24 14:52:25.875 055 12549.38 203.62 54672.55 88888.00 2015-02-24 14:52:26.000 055 12549.33 203.65 54672.55 88888.00 2015-02-24 14:52:26.125 055 12549.38 203.62 54672.57 88888.00 2015-02-24 14:52:26.250 055 12549.38 203.60 54672.57 88888.00 2015-02-24 14:52:26.375 055 12549.40 203.60 54672.60 88888.00 2015-02-24 14:52:26.500 055 12549.35 203.60 54672.62 88888.00 2015-02-24 14:52:26.625 055 12549.42 203.60 54672.62 88888.00 2015-02-24 14:52:26.750 055 12549.48 203.62 54672.65 88888.00 2015-02-24 14:52:26.875 055 12549.48 203.62 54672.65 88888.00 2015-02-24 14:52:27.000 055 12549.45 203.60 54672.62 88888.00 2015-02-24 14:52:27.125 055 12549.40 203.60 54672.62 88888.00 2015-02-24 14:52:27.250 055 12549.35 203.57 54672.65 88888.00 2015-02-24 14:52:27.375 055 12549.30 203.57 54672.65 88888.00 2015-02-24 14:52:27.500 055 12549.33 203.57 54672.68 88888.00 2015-02-24 14:52:27.625 055 12549.35 203.57 54672.70 88888.00 2015-02-24 14:52:27.750 055 12549.30 203.55 54672.70 88888.00 2015-02-24 14:52:27.875 055 12549.27 203.53 54672.70 88888.00 2015-02-24 14:52:28.000 055 12549.27 203.53 54672.68 88888.00 2015-02-24 14:52:28.125 055 12549.33 203.55 54672.70 88888.00 2015-02-24 14:52:28.250 055 12549.35 203.55 54672.72 88888.00 2015-02-24 14:52:28.375 055 12549.38 203.53 54672.72 88888.00 2015-02-24 14:52:28.500 055 12549.38 203.50 54672.70 88888.00 2015-02-24 14:52:28.625 055 12549.35 203.50 54672.70 88888.00 2015-02-24 14:52:28.750 055 12549.30 203.50 54672.70 88888.00 2015-02-24 14:52:28.875 055 12549.30 203.53 54672.70 88888.00 2015-02-24 14:52:29.000 055 12549.35 203.50 54672.70 88888.00 2015-02-24 14:52:29.125 055 12549.35 203.47 54672.72 88888.00 2015-02-24 14:52:29.250 055 12549.33 203.43 54672.72 88888.00 2015-02-24 14:52:29.375 055 12549.33 203.43 54672.72 88888.00 2015-02-24 14:52:29.500 055 12549.27 203.45 54672.75 88888.00 2015-02-24 14:52:29.625 055 12549.30 203.45 54672.78 88888.00 2015-02-24 14:52:29.750 055 12549.25 203.45 54672.80 88888.00 2015-02-24 14:52:29.875 055 12549.25 203.47 54672.82 88888.00 2015-02-24 14:52:30.000 055 12549.30 203.47 54672.82 88888.00 2015-02-24 14:52:30.125 055 12549.35 203.45 54672.82 88888.00 2015-02-24 14:52:30.250 055 12549.23 203.43 54672.82 88888.00 2015-02-24 14:52:30.375 055 12549.15 203.43 54672.82 88888.00 2015-02-24 14:52:30.500 055 12549.10 203.43 54672.82 88888.00 2015-02-24 14:52:30.625 055 12549.15 203.45 54672.85 88888.00 2015-02-24 14:52:30.750 055 12549.20 203.45 54672.90 88888.00 2015-02-24 14:52:30.875 055 12549.20 203.43 54672.90 88888.00 2015-02-24 14:52:31.000 055 12549.12 203.40 54672.85 88888.00 2015-02-24 14:52:31.125 055 12549.00 203.40 54672.90 88888.00 2015-02-24 14:52:31.250 055 12549.00 203.40 54672.90 88888.00 2015-02-24 14:52:31.375 055 12549.10 203.40 54672.90 88888.00 2015-02-24 14:52:31.500 055 12549.08 203.35 54672.85 88888.00 2015-02-24 14:52:31.625 055 12549.08 203.35 54672.90 88888.00 2015-02-24 14:52:31.750 055 12548.98 203.35 54672.90 88888.00 2015-02-24 14:52:31.875 055 12548.90 203.32 54672.93 88888.00 2015-02-24 14:52:32.000 055 12548.90 203.30 54672.93 88888.00 2015-02-24 14:52:32.125 055 12548.92 203.32 54672.93 88888.00 2015-02-24 14:52:32.250 055 12548.95 203.32 54672.95 88888.00 2015-02-24 14:52:32.375 055 12548.98 203.32 54672.97 88888.00 2015-02-24 14:52:32.500 055 12548.92 203.28 54672.97 88888.00 2015-02-24 14:52:32.625 055 12548.85 203.25 54672.95 88888.00 2015-02-24 14:52:32.750 055 12548.80 203.22 54672.97 88888.00 2015-02-24 14:52:32.875 055 12548.80 203.25 54673.03 88888.00 2015-02-24 14:52:33.000 055 12548.85 203.22 54673.03 88888.00 2015-02-24 14:52:33.125 055 12548.83 203.22 54673.03 88888.00 2015-02-24 14:52:33.250 055 12548.77 203.20 54673.05 88888.00 2015-02-24 14:52:33.375 055 12548.88 203.22 54673.00 88888.00 2015-02-24 14:52:33.500 055 12548.88 203.22 54673.03 88888.00 2015-02-24 14:52:33.625 055 12548.83 203.22 54673.03 88888.00 2015-02-24 14:52:33.750 055 12548.80 203.22 54673.05 88888.00 2015-02-24 14:52:33.875 055 12548.80 203.22 54673.05 88888.00 2015-02-24 14:52:34.000 055 12548.85 203.25 54673.05 88888.00 2015-02-24 14:52:34.125 055 12548.83 203.25 54673.05 88888.00 2015-02-24 14:52:34.250 055 12548.85 203.20 54673.07 88888.00 2015-02-24 14:52:34.375 055 12548.85 203.20 54673.07 88888.00 2015-02-24 14:52:34.500 055 12548.77 203.20 54673.07 88888.00 2015-02-24 14:52:34.625 055 12548.83 203.20 54673.10 88888.00 2015-02-24 14:52:34.750 055 12548.85 203.18 54673.10 88888.00 2015-02-24 14:52:34.875 055 12548.83 203.18 54673.12 88888.00 2015-02-24 14:52:35.000 055 12548.85 203.18 54673.12 88888.00 2015-02-24 14:52:35.125 055 12548.80 203.12 54673.12 88888.00 2015-02-24 14:52:35.250 055 12548.67 203.10 54673.15 88888.00 2015-02-24 14:52:35.375 055 12548.67 203.15 54673.12 88888.00 2015-02-24 14:52:35.500 055 12548.70 203.15 54673.15 88888.00 2015-02-24 14:52:35.625 055 12548.75 203.15 54673.20 88888.00 2015-02-24 14:52:35.750 055 12548.80 203.12 54673.18 88888.00 2015-02-24 14:52:35.875 055 12548.83 203.10 54673.15 88888.00 2015-02-24 14:52:36.000 055 12548.77 203.07 54673.12 88888.00 2015-02-24 14:52:36.125 055 12548.70 203.05 54673.12 88888.00 2015-02-24 14:52:36.250 055 12548.70 203.03 54673.15 88888.00 2015-02-24 14:52:36.375 055 12548.75 203.07 54673.18 88888.00 2015-02-24 14:52:36.500 055 12548.75 203.07 54673.18 88888.00 2015-02-24 14:52:36.625 055 12548.73 203.05 54673.15 88888.00 2015-02-24 14:52:36.750 055 12548.73 203.05 54673.18 88888.00 2015-02-24 14:52:36.875 055 12548.77 203.05 54673.20 88888.00 2015-02-24 14:52:37.000 055 12548.77 203.03 54673.18 88888.00 2015-02-24 14:52:37.125 055 12548.77 203.00 54673.20 88888.00 2015-02-24 14:52:37.250 055 12548.80 203.00 54673.20 88888.00 2015-02-24 14:52:37.375 055 12548.80 202.97 54673.22 88888.00 2015-02-24 14:52:37.500 055 12548.80 202.95 54673.22 88888.00 2015-02-24 14:52:37.625 055 12548.83 202.95 54673.25 88888.00 2015-02-24 14:52:37.750 055 12548.85 202.90 54673.22 88888.00 2015-02-24 14:52:37.875 055 12548.80 202.93 54673.25 88888.00 2015-02-24 14:52:38.000 055 12548.73 202.90 54673.22 88888.00 2015-02-24 14:52:38.125 055 12548.75 202.88 54673.25 88888.00 2015-02-24 14:52:38.250 055 12548.75 202.82 54673.22 88888.00 2015-02-24 14:52:38.375 055 12548.80 202.80 54673.22 88888.00 2015-02-24 14:52:38.500 055 12548.83 202.82 54673.25 88888.00 2015-02-24 14:52:38.625 055 12548.88 202.82 54673.25 88888.00 2015-02-24 14:52:38.750 055 12548.92 202.82 54673.28 88888.00 2015-02-24 14:52:38.875 055 12548.98 202.82 54673.25 88888.00 2015-02-24 14:52:39.000 055 12549.00 202.80 54673.25 88888.00 2015-02-24 14:52:39.125 055 12549.00 202.78 54673.28 88888.00 2015-02-24 14:52:39.250 055 12549.00 202.78 54673.25 88888.00 2015-02-24 14:52:39.375 055 12549.02 202.75 54673.25 88888.00 2015-02-24 14:52:39.500 055 12549.02 202.72 54673.25 88888.00 2015-02-24 14:52:39.625 055 12549.08 202.70 54673.25 88888.00 2015-02-24 14:52:39.750 055 12549.12 202.65 54673.25 88888.00 2015-02-24 14:52:39.875 055 12549.12 202.65 54673.22 88888.00 2015-02-24 14:52:40.000 055 12549.17 202.62 54673.25 88888.00 2015-02-24 14:52:40.125 055 12549.15 202.65 54673.25 88888.00 2015-02-24 14:52:40.250 055 12549.10 202.62 54673.30 88888.00 2015-02-24 14:52:40.375 055 12549.12 202.62 54673.30 88888.00 2015-02-24 14:52:40.500 055 12549.15 202.60 54673.32 88888.00 2015-02-24 14:52:40.625 055 12549.12 202.57 54673.32 88888.00 2015-02-24 14:52:40.750 055 12549.15 202.55 54673.30 88888.00 2015-02-24 14:52:40.875 055 12549.23 202.50 54673.30 88888.00 2015-02-24 14:52:41.000 055 12549.25 202.50 54673.30 88888.00 2015-02-24 14:52:41.125 055 12549.27 202.47 54673.32 88888.00 2015-02-24 14:52:41.250 055 12549.25 202.43 54673.30 88888.00 2015-02-24 14:52:41.375 055 12549.30 202.43 54673.30 88888.00 2015-02-24 14:52:41.500 055 12549.27 202.40 54673.30 88888.00 2015-02-24 14:52:41.625 055 12549.25 202.38 54673.30 88888.00 2015-02-24 14:52:41.750 055 12549.30 202.35 54673.28 88888.00 2015-02-24 14:52:41.875 055 12549.30 202.32 54673.28 88888.00 2015-02-24 14:52:42.000 055 12549.38 202.35 54673.30 88888.00 2015-02-24 14:52:42.125 055 12549.42 202.35 54673.32 88888.00 2015-02-24 14:52:42.250 055 12549.45 202.32 54673.32 88888.00 2015-02-24 14:52:42.375 055 12549.52 202.30 54673.30 88888.00 2015-02-24 14:52:42.500 055 12549.48 202.30 54673.32 88888.00 2015-02-24 14:52:42.625 055 12549.52 202.25 54673.30 88888.00 2015-02-24 14:52:42.750 055 12549.55 202.25 54673.30 88888.00 2015-02-24 14:52:42.875 055 12549.55 202.22 54673.32 88888.00 2015-02-24 14:52:43.000 055 12549.58 202.22 54673.32 88888.00 2015-02-24 14:52:43.125 055 12549.58 202.22 54673.35 88888.00 2015-02-24 14:52:43.250 055 12549.52 202.22 54673.38 88888.00 2015-02-24 14:52:43.375 055 12549.52 202.20 54673.35 88888.00 2015-02-24 14:52:43.500 055 12549.48 202.18 54673.38 88888.00 2015-02-24 14:52:43.625 055 12549.55 202.18 54673.40 88888.00 2015-02-24 14:52:43.750 055 12549.60 202.18 54673.40 88888.00 2015-02-24 14:52:43.875 055 12549.60 202.15 54673.38 88888.00 2015-02-24 14:52:44.000 055 12549.55 202.15 54673.40 88888.00 2015-02-24 14:52:44.125 055 12549.60 202.15 54673.40 88888.00 2015-02-24 14:52:44.250 055 12549.67 202.10 54673.43 88888.00 2015-02-24 14:52:44.375 055 12549.75 202.12 54673.43 88888.00 2015-02-24 14:52:44.500 055 12549.67 202.10 54673.43 88888.00 2015-02-24 14:52:44.625 055 12549.62 202.07 54673.47 88888.00 2015-02-24 14:52:44.750 055 12549.60 202.05 54673.47 88888.00 2015-02-24 14:52:44.875 055 12549.58 202.07 54673.47 88888.00 2015-02-24 14:52:45.000 055 12549.58 202.07 54673.47 88888.00 2015-02-24 14:52:45.125 055 12549.55 202.07 54673.50 88888.00 2015-02-24 14:52:45.250 055 12549.55 202.07 54673.50 88888.00 2015-02-24 14:52:45.375 055 12549.62 202.07 54673.50 88888.00 2015-02-24 14:52:45.500 055 12549.60 202.10 54673.50 88888.00 2015-02-24 14:52:45.625 055 12549.58 202.10 54673.53 88888.00 2015-02-24 14:52:45.750 055 12549.62 202.12 54673.53 88888.00 2015-02-24 14:52:45.875 055 12549.65 202.12 54673.57 88888.00 2015-02-24 14:52:46.000 055 12549.62 202.12 54673.57 88888.00 2015-02-24 14:52:46.125 055 12549.60 202.15 54673.57 88888.00 2015-02-24 14:52:46.250 055 12549.55 202.20 54673.57 88888.00 2015-02-24 14:52:46.375 055 12549.55 202.20 54673.57 88888.00 2015-02-24 14:52:46.500 055 12549.52 202.20 54673.57 88888.00 2015-02-24 14:52:46.625 055 12549.52 202.22 54673.60 88888.00 2015-02-24 14:52:46.750 055 12549.50 202.25 54673.60 88888.00 2015-02-24 14:52:46.875 055 12549.48 202.28 54673.65 88888.00 2015-02-24 14:52:47.000 055 12549.48 202.30 54673.62 88888.00 2015-02-24 14:52:47.125 055 12549.50 202.32 54673.65 88888.00 2015-02-24 14:52:47.250 055 12549.48 202.35 54673.68 88888.00 2015-02-24 14:52:47.375 055 12549.48 202.43 54673.68 88888.00 2015-02-24 14:52:47.500 055 12549.45 202.43 54673.68 88888.00 2015-02-24 14:52:47.625 055 12549.52 202.40 54673.70 88888.00 2015-02-24 14:52:47.750 055 12549.50 202.43 54673.70 88888.00 2015-02-24 14:52:47.875 055 12549.42 202.45 54673.70 88888.00 2015-02-24 14:52:48.000 055 12549.38 202.50 54673.68 88888.00 2015-02-24 14:52:48.125 055 12549.33 202.53 54673.70 88888.00 2015-02-24 14:52:48.250 055 12549.27 202.50 54673.72 88888.00 2015-02-24 14:52:48.375 055 12549.30 202.55 54673.75 88888.00 2015-02-24 14:52:48.500 055 12549.33 202.57 54673.72 88888.00 2015-02-24 14:52:48.625 055 12549.30 202.62 54673.72 88888.00 2015-02-24 14:52:48.750 055 12549.25 202.65 54673.75 88888.00 2015-02-24 14:52:48.875 055 12549.20 202.62 54673.78 88888.00 2015-02-24 14:52:49.000 055 12549.15 202.68 54673.78 88888.00 2015-02-24 14:52:49.125 055 12549.12 202.70 54673.80 88888.00 2015-02-24 14:52:49.250 055 12549.12 202.70 54673.80 88888.00 2015-02-24 14:52:49.375 055 12549.17 202.70 54673.80 88888.00 2015-02-24 14:52:49.500 055 12549.15 202.72 54673.78 88888.00 2015-02-24 14:52:49.625 055 12549.05 202.75 54673.82 88888.00 2015-02-24 14:52:49.750 055 12549.02 202.75 54673.85 88888.00 2015-02-24 14:52:49.875 055 12548.95 202.78 54673.85 88888.00 2015-02-24 14:52:50.000 055 12548.92 202.78 54673.85 88888.00 2015-02-24 14:52:50.125 055 12548.95 202.80 54673.88 88888.00 2015-02-24 14:52:50.250 055 12548.90 202.75 54673.90 88888.00 2015-02-24 14:52:50.375 055 12548.90 202.75 54673.88 88888.00 2015-02-24 14:52:50.500 055 12548.83 202.72 54673.90 88888.00 2015-02-24 14:52:50.625 055 12548.83 202.75 54673.90 88888.00 2015-02-24 14:52:50.750 055 12548.83 202.72 54673.90 88888.00 2015-02-24 14:52:50.875 055 12548.83 202.70 54673.93 88888.00 2015-02-24 14:52:51.000 055 12548.77 202.68 54673.93 88888.00 2015-02-24 14:52:51.125 055 12548.70 202.72 54673.97 88888.00 2015-02-24 14:52:51.250 055 12548.60 202.68 54673.97 88888.00 2015-02-24 14:52:51.375 055 12548.55 202.72 54673.97 88888.00 2015-02-24 14:52:51.500 055 12548.50 202.72 54674.00 88888.00 2015-02-24 14:52:51.625 055 12548.55 202.72 54674.00 88888.00 2015-02-24 14:52:51.750 055 12548.55 202.72 54674.03 88888.00 2015-02-24 14:52:51.875 055 12548.50 202.70 54674.05 88888.00 2015-02-24 14:52:52.000 055 12548.45 202.68 54674.03 88888.00 2015-02-24 14:52:52.125 055 12548.38 202.68 54674.03 88888.00 2015-02-24 14:52:52.250 055 12548.35 202.62 54674.05 88888.00 2015-02-24 14:52:52.375 055 12548.38 202.62 54674.07 88888.00 2015-02-24 14:52:52.500 055 12548.30 202.68 54674.12 88888.00 2015-02-24 14:52:52.625 055 12548.33 202.68 54674.10 88888.00 2015-02-24 14:52:52.750 055 12548.38 202.65 54674.07 88888.00 2015-02-24 14:52:52.875 055 12548.38 202.60 54674.12 88888.00 2015-02-24 14:52:53.000 055 12548.30 202.55 54674.12 88888.00 2015-02-24 14:52:53.125 055 12548.25 202.55 54674.15 88888.00 2015-02-24 14:52:53.250 055 12548.20 202.53 54674.18 88888.00 2015-02-24 14:52:53.375 055 12548.17 202.50 54674.18 88888.00 2015-02-24 14:52:53.500 055 12548.20 202.50 54674.20 88888.00 2015-02-24 14:52:53.625 055 12548.12 202.50 54674.22 88888.00 2015-02-24 14:52:53.750 055 12548.08 202.47 54674.20 88888.00 2015-02-24 14:52:53.875 055 12548.05 202.45 54674.22 88888.00 2015-02-24 14:52:54.000 055 12548.02 202.45 54674.25 88888.00 2015-02-24 14:52:54.125 055 12547.95 202.43 54674.28 88888.00 2015-02-24 14:52:54.250 055 12547.92 202.43 54674.28 88888.00 2015-02-24 14:52:54.375 055 12547.98 202.45 54674.30 88888.00 2015-02-24 14:52:54.500 055 12548.00 202.43 54674.32 88888.00 2015-02-24 14:52:54.625 055 12547.98 202.40 54674.32 88888.00 2015-02-24 14:52:54.750 055 12547.90 202.40 54674.35 88888.00 2015-02-24 14:52:54.875 055 12547.83 202.40 54674.35 88888.00 2015-02-24 14:52:55.000 055 12547.80 202.43 54674.35 88888.00 2015-02-24 14:52:55.125 055 12547.77 202.43 54674.38 88888.00 2015-02-24 14:52:55.250 055 12547.77 202.38 54674.40 88888.00 2015-02-24 14:52:55.375 055 12547.83 202.40 54674.43 88888.00 2015-02-24 14:52:55.500 055 12547.75 202.40 54674.38 88888.00 2015-02-24 14:52:55.625 055 12547.65 202.40 54674.38 88888.00 2015-02-24 14:52:55.750 055 12547.65 202.38 54674.40 88888.00 2015-02-24 14:52:55.875 055 12547.67 202.38 54674.43 88888.00 2015-02-24 14:52:56.000 055 12547.65 202.38 54674.45 88888.00 2015-02-24 14:52:56.125 055 12547.60 202.38 54674.43 88888.00 2015-02-24 14:52:56.250 055 12547.62 202.32 54674.43 88888.00 2015-02-24 14:52:56.375 055 12547.65 202.38 54674.45 88888.00 2015-02-24 14:52:56.500 055 12547.60 202.35 54674.45 88888.00 2015-02-24 14:52:56.625 055 12547.62 202.38 54674.45 88888.00 2015-02-24 14:52:56.750 055 12547.60 202.38 54674.45 88888.00 2015-02-24 14:52:56.875 055 12547.58 202.35 54674.45 88888.00 2015-02-24 14:52:57.000 055 12547.52 202.35 54674.45 88888.00 2015-02-24 14:52:57.125 055 12547.55 202.38 54674.45 88888.00 2015-02-24 14:52:57.250 055 12547.52 202.40 54674.50 88888.00 2015-02-24 14:52:57.375 055 12547.52 202.38 54674.47 88888.00 2015-02-24 14:52:57.500 055 12547.52 202.32 54674.45 88888.00 2015-02-24 14:52:57.625 055 12547.60 202.30 54674.47 88888.00 2015-02-24 14:52:57.750 055 12547.65 202.32 54674.45 88888.00 2015-02-24 14:52:57.875 055 12547.62 202.32 54674.45 88888.00 2015-02-24 14:52:58.000 055 12547.62 202.35 54674.45 88888.00 2015-02-24 14:52:58.125 055 12547.62 202.35 54674.45 88888.00 2015-02-24 14:52:58.250 055 12547.62 202.35 54674.47 88888.00 2015-02-24 14:52:58.375 055 12547.67 202.35 54674.50 88888.00 2015-02-24 14:52:58.500 055 12547.65 202.32 54674.45 88888.00 2015-02-24 14:52:58.625 055 12547.62 202.30 54674.45 88888.00 2015-02-24 14:52:58.750 055 12547.65 202.28 54674.45 88888.00 2015-02-24 14:52:58.875 055 12547.67 202.28 54674.45 88888.00 2015-02-24 14:52:59.000 055 12547.67 202.30 54674.45 88888.00 2015-02-24 14:52:59.125 055 12547.70 202.32 54674.45 88888.00 2015-02-24 14:52:59.250 055 12547.70 202.32 54674.45 88888.00 2015-02-24 14:52:59.375 055 12547.75 202.32 54674.43 88888.00 2015-02-24 14:52:59.500 055 12547.75 202.32 54674.43 88888.00 2015-02-24 14:52:59.625 055 12547.77 202.35 54674.43 88888.00 2015-02-24 14:52:59.750 055 12547.85 202.32 54674.45 88888.00 2015-02-24 14:52:59.875 055 12547.88 202.35 54674.43 88888.00 2015-02-24 14:53:00.000 055 12547.83 202.38 54674.45 88888.00 2015-02-24 14:53:00.125 055 12547.80 202.38 54674.43 88888.00 2015-02-24 14:53:00.250 055 12547.80 202.35 54674.45 88888.00 2015-02-24 14:53:00.375 055 12547.85 202.35 54674.40 88888.00 2015-02-24 14:53:00.500 055 12547.92 202.35 54674.40 88888.00 2015-02-24 14:53:00.625 055 12548.00 202.38 54674.40 88888.00 2015-02-24 14:53:00.750 055 12548.10 202.35 54674.40 88888.00 2015-02-24 14:53:00.875 055 12548.15 202.35 54674.40 88888.00 2015-02-24 14:53:01.000 055 12548.08 202.32 54674.43 88888.00 2015-02-24 14:53:01.125 055 12548.05 202.32 54674.43 88888.00 2015-02-24 14:53:01.250 055 12548.12 202.35 54674.43 88888.00 2015-02-24 14:53:01.375 055 12548.25 202.38 54674.40 88888.00 2015-02-24 14:53:01.500 055 12548.30 202.35 54674.40 88888.00 2015-02-24 14:53:01.625 055 12548.27 202.38 54674.38 88888.00 2015-02-24 14:53:01.750 055 12548.35 202.35 54674.40 88888.00 2015-02-24 14:53:01.875 055 12548.42 202.38 54674.40 88888.00 2015-02-24 14:53:02.000 055 12548.52 202.38 54674.38 88888.00 2015-02-24 14:53:02.125 055 12548.52 202.38 54674.38 88888.00 2015-02-24 14:53:02.250 055 12548.50 202.35 54674.38 88888.00 2015-02-24 14:53:02.375 055 12548.55 202.38 54674.38 88888.00 2015-02-24 14:53:02.500 055 12548.62 202.43 54674.38 88888.00 2015-02-24 14:53:02.625 055 12548.73 202.40 54674.35 88888.00 2015-02-24 14:53:02.750 055 12548.80 202.38 54674.32 88888.00 2015-02-24 14:53:02.875 055 12548.80 202.38 54674.32 88888.00 2015-02-24 14:53:03.000 055 12548.83 202.38 54674.32 88888.00 2015-02-24 14:53:03.125 055 12548.83 202.38 54674.35 88888.00 2015-02-24 14:53:03.250 055 12548.88 202.38 54674.40 88888.00 2015-02-24 14:53:03.375 055 12549.00 202.38 54674.38 88888.00 2015-02-24 14:53:03.500 055 12549.02 202.35 54674.35 88888.00 2015-02-24 14:53:03.625 055 12549.05 202.32 54674.30 88888.00 2015-02-24 14:53:03.750 055 12549.10 202.32 54674.30 88888.00 2015-02-24 14:53:03.875 055 12549.25 202.38 54674.35 88888.00 2015-02-24 14:53:04.000 055 12549.25 202.40 54674.35 88888.00 2015-02-24 14:53:04.125 055 12549.20 202.40 54674.32 88888.00 2015-02-24 14:53:04.250 055 12549.17 202.35 54674.32 88888.00 2015-02-24 14:53:04.375 055 12549.23 202.35 54674.30 88888.00 2015-02-24 14:53:04.500 055 12549.23 202.35 54674.30 88888.00 2015-02-24 14:53:04.625 055 12549.33 202.40 54674.30 88888.00 2015-02-24 14:53:04.750 055 12549.45 202.40 54674.30 88888.00 2015-02-24 14:53:04.875 055 12549.48 202.38 54674.32 88888.00 2015-02-24 14:53:05.000 055 12549.50 202.38 54674.30 88888.00 2015-02-24 14:53:05.125 055 12549.50 202.40 54674.30 88888.00 2015-02-24 14:53:05.250 055 12549.40 202.40 54674.28 88888.00 2015-02-24 14:53:05.375 055 12549.42 202.38 54674.30 88888.00 2015-02-24 14:53:05.500 055 12549.50 202.40 54674.28 88888.00 2015-02-24 14:53:05.625 055 12549.55 202.40 54674.28 88888.00 2015-02-24 14:53:05.750 055 12549.62 202.38 54674.30 88888.00 2015-02-24 14:53:05.875 055 12549.65 202.38 54674.30 88888.00 2015-02-24 14:53:06.000 055 12549.67 202.38 54674.28 88888.00 2015-02-24 14:53:06.125 055 12549.65 202.38 54674.30 88888.00 2015-02-24 14:53:06.250 055 12549.60 202.32 54674.30 88888.00 2015-02-24 14:53:06.375 055 12549.65 202.35 54674.30 88888.00 2015-02-24 14:53:06.500 055 12549.62 202.35 54674.28 88888.00 2015-02-24 14:53:06.625 055 12549.67 202.35 54674.30 88888.00 2015-02-24 14:53:06.750 055 12549.67 202.38 54674.28 88888.00 2015-02-24 14:53:06.875 055 12549.67 202.35 54674.30 88888.00 2015-02-24 14:53:07.000 055 12549.70 202.35 54674.30 88888.00 2015-02-24 14:53:07.125 055 12549.67 202.35 54674.28 88888.00 2015-02-24 14:53:07.250 055 12549.65 202.38 54674.28 88888.00 2015-02-24 14:53:07.375 055 12549.73 202.40 54674.28 88888.00 2015-02-24 14:53:07.500 055 12549.77 202.40 54674.28 88888.00 2015-02-24 14:53:07.625 055 12549.70 202.38 54674.30 88888.00 2015-02-24 14:53:07.750 055 12549.70 202.40 54674.30 88888.00 2015-02-24 14:53:07.875 055 12549.70 202.40 54674.35 88888.00 2015-02-24 14:53:08.000 055 12549.73 202.43 54674.32 88888.00 2015-02-24 14:53:08.125 055 12549.62 202.43 54674.32 88888.00 2015-02-24 14:53:08.250 055 12549.52 202.40 54674.32 88888.00 2015-02-24 14:53:08.375 055 12549.55 202.40 54674.32 88888.00 2015-02-24 14:53:08.500 055 12549.55 202.43 54674.32 88888.00 2015-02-24 14:53:08.625 055 12549.58 202.43 54674.35 88888.00 2015-02-24 14:53:08.750 055 12549.60 202.43 54674.35 88888.00 2015-02-24 14:53:08.875 055 12549.58 202.43 54674.35 88888.00 2015-02-24 14:53:09.000 055 12549.58 202.43 54674.35 88888.00 2015-02-24 14:53:09.125 055 12549.58 202.40 54674.35 88888.00 2015-02-24 14:53:09.250 055 12549.52 202.40 54674.35 88888.00 2015-02-24 14:53:09.375 055 12549.55 202.43 54674.38 88888.00 2015-02-24 14:53:09.500 055 12549.52 202.45 54674.40 88888.00 2015-02-24 14:53:09.625 055 12549.50 202.47 54674.43 88888.00 2015-02-24 14:53:09.750 055 12549.50 202.47 54674.43 88888.00 2015-02-24 14:53:09.875 055 12549.42 202.45 54674.43 88888.00 2015-02-24 14:53:10.000 055 12549.40 202.47 54674.40 88888.00 2015-02-24 14:53:10.125 055 12549.42 202.47 54674.43 88888.00 2015-02-24 14:53:10.250 055 12549.40 202.47 54674.45 88888.00 2015-02-24 14:53:10.375 055 12549.42 202.47 54674.47 88888.00 2015-02-24 14:53:10.500 055 12549.40 202.47 54674.50 88888.00 2015-02-24 14:53:10.625 055 12549.27 202.53 54674.47 88888.00 2015-02-24 14:53:10.750 055 12549.23 202.53 54674.47 88888.00 2015-02-24 14:53:10.875 055 12549.23 202.53 54674.50 88888.00 2015-02-24 14:53:11.000 055 12549.23 202.55 54674.50 88888.00 2015-02-24 14:53:11.125 055 12549.23 202.55 54674.53 88888.00 2015-02-24 14:53:11.250 055 12549.27 202.55 54674.57 88888.00 2015-02-24 14:53:11.375 055 12549.35 202.57 54674.55 88888.00 2015-02-24 14:53:11.500 055 12549.27 202.57 54674.55 88888.00 2015-02-24 14:53:11.625 055 12549.25 202.57 54674.55 88888.00 2015-02-24 14:53:11.750 055 12549.25 202.55 54674.55 88888.00 2015-02-24 14:53:11.875 055 12549.25 202.55 54674.55 88888.00 2015-02-24 14:53:12.000 055 12549.25 202.55 54674.55 88888.00 2015-02-24 14:53:12.125 055 12549.20 202.60 54674.57 88888.00 2015-02-24 14:53:12.250 055 12549.12 202.60 54674.53 88888.00 2015-02-24 14:53:12.375 055 12549.08 202.60 54674.57 88888.00 2015-02-24 14:53:12.500 055 12549.08 202.65 54674.60 88888.00 2015-02-24 14:53:12.625 055 12549.02 202.62 54674.62 88888.00 2015-02-24 14:53:12.750 055 12548.95 202.62 54674.60 88888.00 2015-02-24 14:53:12.875 055 12548.98 202.62 54674.62 88888.00 2015-02-24 14:53:13.000 055 12548.95 202.60 54674.62 88888.00 2015-02-24 14:53:13.125 055 12548.90 202.60 54674.65 88888.00 2015-02-24 14:53:13.250 055 12548.88 202.62 54674.68 88888.00 2015-02-24 14:53:13.375 055 12548.88 202.62 54674.65 88888.00 2015-02-24 14:53:13.500 055 12548.83 202.65 54674.62 88888.00 2015-02-24 14:53:13.625 055 12548.83 202.62 54674.65 88888.00 2015-02-24 14:53:13.750 055 12548.77 202.62 54674.65 88888.00 2015-02-24 14:53:13.875 055 12548.75 202.62 54674.62 88888.00 2015-02-24 14:53:14.000 055 12548.77 202.60 54674.65 88888.00 2015-02-24 14:53:14.125 055 12548.80 202.60 54674.68 88888.00 2015-02-24 14:53:14.250 055 12548.75 202.60 54674.68 88888.00 2015-02-24 14:53:14.375 055 12548.73 202.62 54674.70 88888.00 2015-02-24 14:53:14.500 055 12548.73 202.57 54674.68 88888.00 2015-02-24 14:53:14.625 055 12548.65 202.60 54674.70 88888.00 2015-02-24 14:53:14.750 055 12548.65 202.60 54674.72 88888.00 2015-02-24 14:53:14.875 055 12548.67 202.60 54674.72 88888.00 2015-02-24 14:53:15.000 055 12548.70 202.60 54674.70 88888.00 2015-02-24 14:53:15.125 055 12548.67 202.55 54674.70 88888.00 2015-02-24 14:53:15.250 055 12548.70 202.53 54674.70 88888.00 2015-02-24 14:53:15.375 055 12548.73 202.53 54674.68 88888.00 2015-02-24 14:53:15.500 055 12548.62 202.50 54674.68 88888.00 2015-02-24 14:53:15.625 055 12548.62 202.53 54674.70 88888.00 2015-02-24 14:53:15.750 055 12548.62 202.50 54674.68 88888.00 2015-02-24 14:53:15.875 055 12548.67 202.50 54674.65 88888.00 2015-02-24 14:53:16.000 055 12548.65 202.50 54674.65 88888.00 2015-02-24 14:53:16.125 055 12548.62 202.50 54674.68 88888.00 2015-02-24 14:53:16.250 055 12548.50 202.47 54674.72 88888.00 2015-02-24 14:53:16.375 055 12548.45 202.50 54674.72 88888.00 2015-02-24 14:53:16.500 055 12548.42 202.53 54674.72 88888.00 2015-02-24 14:53:16.625 055 12548.42 202.50 54674.72 88888.00 2015-02-24 14:53:16.750 055 12548.45 202.53 54674.75 88888.00 2015-02-24 14:53:16.875 055 12548.42 202.53 54674.72 88888.00 2015-02-24 14:53:17.000 055 12548.40 202.50 54674.72 88888.00 2015-02-24 14:53:17.125 055 12548.38 202.50 54674.70 88888.00 2015-02-24 14:53:17.250 055 12548.35 202.50 54674.72 88888.00 2015-02-24 14:53:17.375 055 12548.35 202.47 54674.70 88888.00 2015-02-24 14:53:17.500 055 12548.35 202.47 54674.70 88888.00 2015-02-24 14:53:17.625 055 12548.33 202.45 54674.70 88888.00 2015-02-24 14:53:17.750 055 12548.23 202.45 54674.68 88888.00 2015-02-24 14:53:17.875 055 12548.20 202.45 54674.68 88888.00 2015-02-24 14:53:18.000 055 12548.20 202.45 54674.65 88888.00 2015-02-24 14:53:18.125 055 12548.27 202.45 54674.68 88888.00 2015-02-24 14:53:18.250 055 12548.25 202.40 54674.68 88888.00 2015-02-24 14:53:18.375 055 12548.27 202.43 54674.65 88888.00 2015-02-24 14:53:18.500 055 12548.38 202.43 54674.65 88888.00 2015-02-24 14:53:18.625 055 12548.40 202.43 54674.65 88888.00 2015-02-24 14:53:18.750 055 12548.40 202.45 54674.65 88888.00 2015-02-24 14:53:18.875 055 12548.50 202.45 54674.68 88888.00 2015-02-24 14:53:19.000 055 12548.45 202.45 54674.68 88888.00 2015-02-24 14:53:19.125 055 12548.45 202.43 54674.70 88888.00 2015-02-24 14:53:19.250 055 12548.40 202.43 54674.70 88888.00 2015-02-24 14:53:19.375 055 12548.40 202.43 54674.68 88888.00 2015-02-24 14:53:19.500 055 12548.35 202.40 54674.65 88888.00 2015-02-24 14:53:19.625 055 12548.40 202.40 54674.65 88888.00 2015-02-24 14:53:19.750 055 12548.42 202.40 54674.62 88888.00 2015-02-24 14:53:19.875 055 12548.45 202.40 54674.62 88888.00 2015-02-24 14:53:20.000 055 12548.45 202.35 54674.60 88888.00 2015-02-24 14:53:20.125 055 12548.45 202.38 54674.60 88888.00 2015-02-24 14:53:20.250 055 12548.40 202.35 54674.65 88888.00 2015-02-24 14:53:20.375 055 12548.45 202.38 54674.68 88888.00 2015-02-24 14:53:20.500 055 12548.52 202.35 54674.68 88888.00 2015-02-24 14:53:20.625 055 12548.52 202.32 54674.65 88888.00 2015-02-24 14:53:20.750 055 12548.55 202.32 54674.65 88888.00 2015-02-24 14:53:20.875 055 12548.58 202.32 54674.62 88888.00 2015-02-24 14:53:21.000 055 12548.58 202.30 54674.62 88888.00 2015-02-24 14:53:21.125 055 12548.52 202.28 54674.62 88888.00 2015-02-24 14:53:21.250 055 12548.48 202.30 54674.62 88888.00 2015-02-24 14:53:21.375 055 12548.50 202.28 54674.62 88888.00 2015-02-24 14:53:21.500 055 12548.45 202.28 54674.62 88888.00 2015-02-24 14:53:21.625 055 12548.50 202.32 54674.60 88888.00 2015-02-24 14:53:21.750 055 12548.55 202.32 54674.57 88888.00 2015-02-24 14:53:21.875 055 12548.58 202.35 54674.65 88888.00 2015-02-24 14:53:22.000 055 12548.55 202.38 54674.62 88888.00 2015-02-24 14:53:22.125 055 12548.50 202.32 54674.60 88888.00 2015-02-24 14:53:22.250 055 12548.48 202.35 54674.62 88888.00 2015-02-24 14:53:22.375 055 12548.52 202.38 54674.60 88888.00 2015-02-24 14:53:22.500 055 12548.60 202.38 54674.60 88888.00 2015-02-24 14:53:22.625 055 12548.65 202.38 54674.60 88888.00 2015-02-24 14:53:22.750 055 12548.70 202.40 54674.57 88888.00 2015-02-24 14:53:22.875 055 12548.73 202.38 54674.57 88888.00 2015-02-24 14:53:23.000 055 12548.75 202.38 54674.60 88888.00 2015-02-24 14:53:23.125 055 12548.73 202.40 54674.57 88888.00 2015-02-24 14:53:23.250 055 12548.73 202.40 54674.60 88888.00 2015-02-24 14:53:23.375 055 12548.80 202.43 54674.60 88888.00 2015-02-24 14:53:23.500 055 12548.83 202.43 54674.57 88888.00 2015-02-24 14:53:23.625 055 12548.80 202.40 54674.57 88888.00 2015-02-24 14:53:23.750 055 12548.83 202.40 54674.57 88888.00 2015-02-24 14:53:23.875 055 12548.90 202.43 54674.53 88888.00 2015-02-24 14:53:24.000 055 12548.92 202.43 54674.53 88888.00 2015-02-24 14:53:24.125 055 12548.92 202.43 54674.55 88888.00 2015-02-24 14:53:24.250 055 12548.90 202.43 54674.55 88888.00 2015-02-24 14:53:24.375 055 12548.90 202.43 54674.55 88888.00 2015-02-24 14:53:24.500 055 12548.90 202.40 54674.53 88888.00 2015-02-24 14:53:24.625 055 12548.92 202.40 54674.55 88888.00 2015-02-24 14:53:24.750 055 12548.95 202.45 54674.57 88888.00 2015-02-24 14:53:24.875 055 12548.98 202.50 54674.57 88888.00 2015-02-24 14:53:25.000 055 12549.00 202.47 54674.53 88888.00 2015-02-24 14:53:25.125 055 12549.02 202.47 54674.55 88888.00 2015-02-24 14:53:25.250 055 12549.00 202.47 54674.55 88888.00 2015-02-24 14:53:25.375 055 12549.00 202.50 54674.55 88888.00 2015-02-24 14:53:25.500 055 12549.00 202.53 54674.55 88888.00 2015-02-24 14:53:25.625 055 12549.05 202.53 54674.53 88888.00 2015-02-24 14:53:25.750 055 12549.12 202.55 54674.53 88888.00 2015-02-24 14:53:25.875 055 12549.15 202.55 54674.50 88888.00 2015-02-24 14:53:26.000 055 12549.08 202.53 54674.50 88888.00 2015-02-24 14:53:26.125 055 12549.05 202.57 54674.50 88888.00 2015-02-24 14:53:26.250 055 12549.02 202.62 54674.53 88888.00 2015-02-24 14:53:26.375 055 12549.12 202.60 54674.53 88888.00 2015-02-24 14:53:26.500 055 12549.17 202.57 54674.55 88888.00 2015-02-24 14:53:26.625 055 12549.17 202.60 54674.50 88888.00 2015-02-24 14:53:26.750 055 12549.15 202.62 54674.53 88888.00 2015-02-24 14:53:26.875 055 12549.12 202.60 54674.55 88888.00 2015-02-24 14:53:27.000 055 12549.20 202.60 54674.53 88888.00 2015-02-24 14:53:27.125 055 12549.25 202.60 54674.55 88888.00 2015-02-24 14:53:27.250 055 12549.17 202.57 54674.55 88888.00 2015-02-24 14:53:27.375 055 12549.23 202.60 54674.57 88888.00 2015-02-24 14:53:27.500 055 12549.27 202.60 54674.57 88888.00 2015-02-24 14:53:27.625 055 12549.27 202.60 54674.57 88888.00 2015-02-24 14:53:27.750 055 12549.25 202.60 54674.57 88888.00 2015-02-24 14:53:27.875 055 12549.23 202.57 54674.62 88888.00 2015-02-24 14:53:28.000 055 12549.25 202.62 54674.65 88888.00 2015-02-24 14:53:28.125 055 12549.25 202.68 54674.70 88888.00 2015-02-24 14:53:28.250 055 12549.25 202.62 54674.68 88888.00 2015-02-24 14:53:28.375 055 12549.33 202.60 54674.65 88888.00 2015-02-24 14:53:28.500 055 12549.33 202.62 54674.62 88888.00 2015-02-24 14:53:28.625 055 12549.23 202.68 54674.65 88888.00 2015-02-24 14:53:28.750 055 12549.25 202.68 54674.62 88888.00 2015-02-24 14:53:28.875 055 12549.27 202.70 54674.62 88888.00 2015-02-24 14:53:29.000 055 12549.25 202.68 54674.62 88888.00 2015-02-24 14:53:29.125 055 12549.27 202.65 54674.65 88888.00 2015-02-24 14:53:29.250 055 12549.30 202.62 54674.65 88888.00 2015-02-24 14:53:29.375 055 12549.27 202.62 54674.65 88888.00 2015-02-24 14:53:29.500 055 12549.27 202.62 54674.62 88888.00 2015-02-24 14:53:29.625 055 12549.25 202.60 54674.62 88888.00 2015-02-24 14:53:29.750 055 12549.23 202.65 54674.70 88888.00 2015-02-24 14:53:29.875 055 12549.33 202.65 54674.68 88888.00 2015-02-24 14:53:30.000 055 12549.40 202.62 54674.65 88888.00 2015-02-24 14:53:30.125 055 12549.38 202.65 54674.68 88888.00 2015-02-24 14:53:30.250 055 12549.33 202.62 54674.75 88888.00 2015-02-24 14:53:30.375 055 12549.30 202.68 54674.75 88888.00 2015-02-24 14:53:30.500 055 12549.23 202.65 54674.75 88888.00 2015-02-24 14:53:30.625 055 12549.15 202.62 54674.70 88888.00 2015-02-24 14:53:30.750 055 12549.17 202.65 54674.70 88888.00 2015-02-24 14:53:30.875 055 12549.23 202.62 54674.72 88888.00 2015-02-24 14:53:31.000 055 12549.25 202.65 54674.72 88888.00 2015-02-24 14:53:31.125 055 12549.23 202.68 54674.75 88888.00 2015-02-24 14:53:31.250 055 12549.20 202.68 54674.78 88888.00 2015-02-24 14:53:31.375 055 12549.30 202.72 54674.78 88888.00 2015-02-24 14:53:31.500 055 12549.33 202.72 54674.75 88888.00 2015-02-24 14:53:31.625 055 12549.33 202.70 54674.80 88888.00 2015-02-24 14:53:31.750 055 12549.30 202.70 54674.82 88888.00 2015-02-24 14:53:31.875 055 12549.25 202.70 54674.85 88888.00 2015-02-24 14:53:32.000 055 12549.23 202.70 54674.82 88888.00 2015-02-24 14:53:32.125 055 12549.23 202.70 54674.82 88888.00 2015-02-24 14:53:32.250 055 12549.12 202.65 54674.82 88888.00 2015-02-24 14:53:32.375 055 12549.15 202.68 54674.82 88888.00 2015-02-24 14:53:32.500 055 12549.17 202.68 54674.88 88888.00 2015-02-24 14:53:32.625 055 12549.17 202.65 54674.88 88888.00 2015-02-24 14:53:32.750 055 12549.15 202.68 54674.88 88888.00 2015-02-24 14:53:32.875 055 12549.12 202.62 54674.88 88888.00 2015-02-24 14:53:33.000 055 12549.12 202.65 54674.88 88888.00 2015-02-24 14:53:33.125 055 12549.08 202.62 54674.88 88888.00 2015-02-24 14:53:33.250 055 12549.00 202.60 54674.90 88888.00 2015-02-24 14:53:33.375 055 12549.02 202.60 54674.90 88888.00 2015-02-24 14:53:33.500 055 12548.95 202.62 54674.93 88888.00 2015-02-24 14:53:33.625 055 12549.00 202.60 54674.93 88888.00 2015-02-24 14:53:33.750 055 12549.02 202.60 54674.95 88888.00 2015-02-24 14:53:33.875 055 12548.98 202.57 54674.95 88888.00 2015-02-24 14:53:34.000 055 12548.88 202.57 54674.95 88888.00 2015-02-24 14:53:34.125 055 12548.77 202.60 54674.97 88888.00 2015-02-24 14:53:34.250 055 12548.65 202.57 54674.97 88888.00 2015-02-24 14:53:34.375 055 12548.70 202.57 54674.97 88888.00 2015-02-24 14:53:34.500 055 12548.75 202.55 54675.03 88888.00 2015-02-24 14:53:34.625 055 12548.70 202.53 54675.03 88888.00 2015-02-24 14:53:34.750 055 12548.60 202.53 54675.03 88888.00 2015-02-24 14:53:34.875 055 12548.58 202.50 54675.03 88888.00 2015-02-24 14:53:35.000 055 12548.58 202.47 54675.00 88888.00 2015-02-24 14:53:35.125 055 12548.58 202.47 54675.03 88888.00 2015-02-24 14:53:35.250 055 12548.55 202.50 54675.07 88888.00 2015-02-24 14:53:35.375 055 12548.55 202.50 54675.10 88888.00 2015-02-24 14:53:35.500 055 12548.45 202.47 54675.07 88888.00 2015-02-24 14:53:35.625 055 12548.38 202.47 54675.10 88888.00 2015-02-24 14:53:35.750 055 12548.27 202.43 54675.15 88888.00 2015-02-24 14:53:35.875 055 12548.25 202.40 54675.18 88888.00 2015-02-24 14:53:36.000 055 12548.30 202.40 54675.15 88888.00 2015-02-24 14:53:36.125 055 12548.30 202.38 54675.15 88888.00 2015-02-24 14:53:36.250 055 12548.23 202.38 54675.15 88888.00 2015-02-24 14:53:36.375 055 12548.23 202.38 54675.15 88888.00 2015-02-24 14:53:36.500 055 12548.20 202.40 54675.20 88888.00 2015-02-24 14:53:36.625 055 12548.17 202.35 54675.22 88888.00 2015-02-24 14:53:36.750 055 12548.12 202.35 54675.22 88888.00 2015-02-24 14:53:36.875 055 12548.05 202.35 54675.22 88888.00 2015-02-24 14:53:37.000 055 12547.98 202.32 54675.22 88888.00 2015-02-24 14:53:37.125 055 12547.98 202.32 54675.22 88888.00 2015-02-24 14:53:37.250 055 12547.95 202.30 54675.25 88888.00 2015-02-24 14:53:37.375 055 12547.92 202.28 54675.25 88888.00 2015-02-24 14:53:37.500 055 12547.88 202.28 54675.25 88888.00 2015-02-24 14:53:37.625 055 12547.92 202.25 54675.28 88888.00 2015-02-24 14:53:37.750 055 12547.88 202.22 54675.25 88888.00 2015-02-24 14:53:37.875 055 12547.75 202.22 54675.28 88888.00 2015-02-24 14:53:38.000 055 12547.73 202.22 54675.30 88888.00 2015-02-24 14:53:38.125 055 12547.73 202.22 54675.32 88888.00 2015-02-24 14:53:38.250 055 12547.65 202.20 54675.35 88888.00 2015-02-24 14:53:38.375 055 12547.62 202.20 54675.35 88888.00 2015-02-24 14:53:38.500 055 12547.58 202.18 54675.35 88888.00 2015-02-24 14:53:38.625 055 12547.55 202.15 54675.35 88888.00 2015-02-24 14:53:38.750 055 12547.50 202.15 54675.32 88888.00 2015-02-24 14:53:38.875 055 12547.50 202.18 54675.35 88888.00 2015-02-24 14:53:39.000 055 12547.55 202.15 54675.35 88888.00 2015-02-24 14:53:39.125 055 12547.52 202.12 54675.35 88888.00 2015-02-24 14:53:39.250 055 12547.52 202.10 54675.38 88888.00 2015-02-24 14:53:39.375 055 12547.50 202.10 54675.38 88888.00 2015-02-24 14:53:39.500 055 12547.45 202.10 54675.38 88888.00 2015-02-24 14:53:39.625 055 12547.40 202.10 54675.40 88888.00 2015-02-24 14:53:39.750 055 12547.35 202.05 54675.40 88888.00 2015-02-24 14:53:39.875 055 12547.38 202.05 54675.43 88888.00 2015-02-24 14:53:40.000 055 12547.35 202.05 54675.45 88888.00 2015-02-24 14:53:40.125 055 12547.35 202.05 54675.43 88888.00 2015-02-24 14:53:40.250 055 12547.33 202.03 54675.45 88888.00 2015-02-24 14:53:40.375 055 12547.35 202.00 54675.40 88888.00 2015-02-24 14:53:40.500 055 12547.38 202.03 54675.43 88888.00 2015-02-24 14:53:40.625 055 12547.40 202.00 54675.43 88888.00 2015-02-24 14:53:40.750 055 12547.33 201.97 54675.43 88888.00 2015-02-24 14:53:40.875 055 12547.33 201.95 54675.45 88888.00 2015-02-24 14:53:41.000 055 12547.35 201.93 54675.45 88888.00 2015-02-24 14:53:41.125 055 12547.38 201.95 54675.45 88888.00 2015-02-24 14:53:41.250 055 12547.42 201.95 54675.47 88888.00 2015-02-24 14:53:41.375 055 12547.35 201.93 54675.45 88888.00 2015-02-24 14:53:41.500 055 12547.25 201.88 54675.47 88888.00 2015-02-24 14:53:41.625 055 12547.33 201.90 54675.47 88888.00 2015-02-24 14:53:41.750 055 12547.30 201.90 54675.47 88888.00 2015-02-24 14:53:41.875 055 12547.27 201.88 54675.47 88888.00 2015-02-24 14:53:42.000 055 12547.27 201.88 54675.45 88888.00 2015-02-24 14:53:42.125 055 12547.25 201.90 54675.47 88888.00 2015-02-24 14:53:42.250 055 12547.25 201.88 54675.47 88888.00 2015-02-24 14:53:42.375 055 12547.23 201.85 54675.47 88888.00 2015-02-24 14:53:42.500 055 12547.25 201.85 54675.47 88888.00 2015-02-24 14:53:42.625 055 12547.25 201.85 54675.47 88888.00 2015-02-24 14:53:42.750 055 12547.30 201.85 54675.45 88888.00 2015-02-24 14:53:42.875 055 12547.30 201.85 54675.47 88888.00 2015-02-24 14:53:43.000 055 12547.30 201.82 54675.45 88888.00 2015-02-24 14:53:43.125 055 12547.33 201.80 54675.45 88888.00 2015-02-24 14:53:43.250 055 12547.30 201.80 54675.47 88888.00 2015-02-24 14:53:43.375 055 12547.38 201.82 54675.47 88888.00 2015-02-24 14:53:43.500 055 12547.45 201.80 54675.47 88888.00 2015-02-24 14:53:43.625 055 12547.38 201.80 54675.45 88888.00 2015-02-24 14:53:43.750 055 12547.35 201.78 54675.47 88888.00 2015-02-24 14:53:43.875 055 12547.35 201.80 54675.47 88888.00 2015-02-24 14:53:44.000 055 12547.38 201.80 54675.45 88888.00 2015-02-24 14:53:44.125 055 12547.40 201.80 54675.45 88888.00 2015-02-24 14:53:44.250 055 12547.45 201.80 54675.43 88888.00 2015-02-24 14:53:44.375 055 12547.50 201.78 54675.43 88888.00 2015-02-24 14:53:44.500 055 12547.52 201.80 54675.43 88888.00 2015-02-24 14:53:44.625 055 12547.58 201.82 54675.45 88888.00 2015-02-24 14:53:44.750 055 12547.62 201.82 54675.45 88888.00 2015-02-24 14:53:44.875 055 12547.62 201.80 54675.43 88888.00 2015-02-24 14:53:45.000 055 12547.62 201.78 54675.43 88888.00 2015-02-24 14:53:45.125 055 12547.70 201.78 54675.43 88888.00 2015-02-24 14:53:45.250 055 12547.70 201.82 54675.47 88888.00 2015-02-24 14:53:45.375 055 12547.73 201.85 54675.45 88888.00 2015-02-24 14:53:45.500 055 12547.75 201.85 54675.40 88888.00 2015-02-24 14:53:45.625 055 12547.80 201.85 54675.38 88888.00 2015-02-24 14:53:45.750 055 12547.88 201.85 54675.40 88888.00 2015-02-24 14:53:45.875 055 12547.92 201.85 54675.43 88888.00 2015-02-24 14:53:46.000 055 12547.95 201.82 54675.38 88888.00 2015-02-24 14:53:46.125 055 12547.98 201.88 54675.40 88888.00 2015-02-24 14:53:46.250 055 12547.98 201.88 54675.40 88888.00 2015-02-24 14:53:46.375 055 12548.05 201.90 54675.40 88888.00 2015-02-24 14:53:46.500 055 12548.08 201.90 54675.35 88888.00 2015-02-24 14:53:46.625 055 12548.10 201.85 54675.35 88888.00 2015-02-24 14:53:46.750 055 12548.17 201.90 54675.38 88888.00 2015-02-24 14:53:46.875 055 12548.23 201.90 54675.38 88888.00 2015-02-24 14:53:47.000 055 12548.17 201.90 54675.35 88888.00 2015-02-24 14:53:47.125 055 12548.23 201.90 54675.35 88888.00 2015-02-24 14:53:47.250 055 12548.27 201.85 54675.32 88888.00 2015-02-24 14:53:47.375 055 12548.23 201.85 54675.28 88888.00 2015-02-24 14:53:47.500 055 12548.30 201.90 54675.30 88888.00 2015-02-24 14:53:47.625 055 12548.35 201.90 54675.30 88888.00 2015-02-24 14:53:47.750 055 12548.38 201.95 54675.28 88888.00 2015-02-24 14:53:47.875 055 12548.40 201.93 54675.25 88888.00 2015-02-24 14:53:48.000 055 12548.48 201.95 54675.25 88888.00 2015-02-24 14:53:48.125 055 12548.52 201.93 54675.25 88888.00 2015-02-24 14:53:48.250 055 12548.55 201.95 54675.22 88888.00 2015-02-24 14:53:48.375 055 12548.73 201.95 54675.20 88888.00 2015-02-24 14:53:48.500 055 12548.83 201.97 54675.22 88888.00 2015-02-24 14:53:48.625 055 12548.80 201.97 54675.22 88888.00 2015-02-24 14:53:48.750 055 12548.77 202.03 54675.22 88888.00 2015-02-24 14:53:48.875 055 12548.80 202.03 54675.20 88888.00 2015-02-24 14:53:49.000 055 12548.83 202.03 54675.20 88888.00 2015-02-24 14:53:49.125 055 12548.85 201.97 54675.20 88888.00 2015-02-24 14:53:49.250 055 12548.90 201.95 54675.18 88888.00 2015-02-24 14:53:49.375 055 12548.98 202.00 54675.18 88888.00 2015-02-24 14:53:49.500 055 12548.98 202.00 54675.15 88888.00 2015-02-24 14:53:49.625 055 12548.98 202.00 54675.12 88888.00 2015-02-24 14:53:49.750 055 12549.00 202.03 54675.10 88888.00 2015-02-24 14:53:49.875 055 12549.08 201.97 54675.10 88888.00 2015-02-24 14:53:50.000 055 12549.10 201.97 54675.10 88888.00 2015-02-24 14:53:50.125 055 12549.10 202.00 54675.10 88888.00 2015-02-24 14:53:50.250 055 12549.17 202.00 54675.10 88888.00 2015-02-24 14:53:50.375 055 12549.25 202.00 54675.12 88888.00 2015-02-24 14:53:50.500 055 12549.23 202.00 54675.12 88888.00 2015-02-24 14:53:50.625 055 12549.15 202.00 54675.10 88888.00 2015-02-24 14:53:50.750 055 12549.20 202.00 54675.10 88888.00 2015-02-24 14:53:50.875 055 12549.27 202.00 54675.07 88888.00 2015-02-24 14:53:51.000 055 12549.27 202.00 54675.05 88888.00 2015-02-24 14:53:51.125 055 12549.27 202.00 54675.07 88888.00 2015-02-24 14:53:51.250 055 12549.25 201.97 54675.07 88888.00 2015-02-24 14:53:51.375 055 12549.23 201.97 54675.07 88888.00 2015-02-24 14:53:51.500 055 12549.25 202.00 54675.07 88888.00 2015-02-24 14:53:51.625 055 12549.33 201.97 54675.07 88888.00 2015-02-24 14:53:51.750 055 12549.33 201.95 54675.05 88888.00 2015-02-24 14:53:51.875 055 12549.33 201.95 54675.07 88888.00 2015-02-24 14:53:52.000 055 12549.33 201.95 54675.05 88888.00 2015-02-24 14:53:52.125 055 12549.35 201.97 54675.03 88888.00 2015-02-24 14:53:52.250 055 12549.33 201.95 54675.05 88888.00 2015-02-24 14:53:52.375 055 12549.30 201.93 54675.05 88888.00 2015-02-24 14:53:52.500 055 12549.38 201.93 54675.03 88888.00 2015-02-24 14:53:52.625 055 12549.45 201.93 54675.03 88888.00 2015-02-24 14:53:52.750 055 12549.42 201.93 54675.03 88888.00 2015-02-24 14:53:52.875 055 12549.42 201.90 54675.03 88888.00 2015-02-24 14:53:53.000 055 12549.42 201.88 54675.03 88888.00 2015-02-24 14:53:53.125 055 12549.42 201.88 54675.05 88888.00 2015-02-24 14:53:53.250 055 12549.38 201.85 54675.03 88888.00 2015-02-24 14:53:53.375 055 12549.42 201.90 54675.05 88888.00 2015-02-24 14:53:53.500 055 12549.48 201.88 54675.05 88888.00 2015-02-24 14:53:53.625 055 12549.48 201.85 54675.05 88888.00 2015-02-24 14:53:53.750 055 12549.42 201.82 54675.05 88888.00 2015-02-24 14:53:53.875 055 12549.35 201.80 54675.05 88888.00 2015-02-24 14:53:54.000 055 12549.40 201.80 54675.07 88888.00 2015-02-24 14:53:54.125 055 12549.42 201.80 54675.12 88888.00 2015-02-24 14:53:54.250 055 12549.38 201.82 54675.12 88888.00 2015-02-24 14:53:54.375 055 12549.35 201.78 54675.12 88888.00 2015-02-24 14:53:54.500 055 12549.27 201.70 54675.10 88888.00 2015-02-24 14:53:54.625 055 12549.25 201.70 54675.10 88888.00 2015-02-24 14:53:54.750 055 12549.35 201.68 54675.12 88888.00 2015-02-24 14:53:54.875 055 12549.48 201.68 54675.12 88888.00 2015-02-24 14:53:55.000 055 12549.35 201.65 54675.10 88888.00 2015-02-24 14:53:55.125 055 12549.27 201.65 54675.12 88888.00 2015-02-24 14:53:55.250 055 12549.23 201.62 54675.12 88888.00 2015-02-24 14:53:55.375 055 12549.27 201.62 54675.15 88888.00 2015-02-24 14:53:55.500 055 12549.25 201.60 54675.15 88888.00 2015-02-24 14:53:55.625 055 12549.20 201.65 54675.15 88888.00 2015-02-24 14:53:55.750 055 12549.12 201.65 54675.18 88888.00 2015-02-24 14:53:55.875 055 12549.15 201.60 54675.20 88888.00 2015-02-24 14:53:56.000 055 12549.15 201.57 54675.20 88888.00 2015-02-24 14:53:56.125 055 12549.08 201.57 54675.20 88888.00 2015-02-24 14:53:56.250 055 12548.98 201.55 54675.20 88888.00 2015-02-24 14:53:56.375 055 12549.00 201.55 54675.20 88888.00 2015-02-24 14:53:56.500 055 12549.02 201.57 54675.20 88888.00 2015-02-24 14:53:56.625 055 12548.98 201.57 54675.20 88888.00 2015-02-24 14:53:56.750 055 12548.88 201.55 54675.25 88888.00 2015-02-24 14:53:56.875 055 12548.85 201.50 54675.28 88888.00 2015-02-24 14:53:57.000 055 12548.85 201.50 54675.28 88888.00 2015-02-24 14:53:57.125 055 12548.83 201.50 54675.25 88888.00 2015-02-24 14:53:57.250 055 12548.83 201.45 54675.25 88888.00 2015-02-24 14:53:57.375 055 12548.83 201.50 54675.28 88888.00 2015-02-24 14:53:57.500 055 12548.77 201.47 54675.28 88888.00 2015-02-24 14:53:57.625 055 12548.62 201.43 54675.30 88888.00 2015-02-24 14:53:57.750 055 12548.60 201.38 54675.28 88888.00 2015-02-24 14:53:57.875 055 12548.60 201.35 54675.30 88888.00 2015-02-24 14:53:58.000 055 12548.58 201.35 54675.30 88888.00 2015-02-24 14:53:58.125 055 12548.52 201.32 54675.32 88888.00 2015-02-24 14:53:58.250 055 12548.42 201.28 54675.35 88888.00 2015-02-24 14:53:58.375 055 12548.45 201.32 54675.32 88888.00 2015-02-24 14:53:58.500 055 12548.38 201.30 54675.35 88888.00 2015-02-24 14:53:58.625 055 12548.33 201.30 54675.38 88888.00 2015-02-24 14:53:58.750 055 12548.33 201.30 54675.40 88888.00 2015-02-24 14:53:58.875 055 12548.25 201.28 54675.43 88888.00 2015-02-24 14:53:59.000 055 12548.17 201.22 54675.43 88888.00 2015-02-24 14:53:59.125 055 12548.12 201.22 54675.45 88888.00 2015-02-24 14:53:59.250 055 12548.12 201.20 54675.45 88888.00 2015-02-24 14:53:59.375 055 12548.08 201.18 54675.45 88888.00 2015-02-24 14:53:59.500 055 12548.02 201.15 54675.45 88888.00 2015-02-24 14:53:59.625 055 12548.00 201.12 54675.47 88888.00 2015-02-24 14:53:59.750 055 12548.05 201.10 54675.47 88888.00 2015-02-24 14:53:59.875 055 12547.98 201.10 54675.47 88888.00 2015-02-24 14:54:00.000 055 12547.95 201.10 54675.47 88888.00 2015-02-24 14:54:00.125 055 12547.90 201.10 54675.50 88888.00 2015-02-24 14:54:00.250 055 12547.75 201.05 54675.50 88888.00 2015-02-24 14:54:00.375 055 12547.70 201.03 54675.50 88888.00 2015-02-24 14:54:00.500 055 12547.67 201.03 54675.53 88888.00 2015-02-24 14:54:00.625 055 12547.65 201.05 54675.55 88888.00 2015-02-24 14:54:00.750 055 12547.67 201.03 54675.57 88888.00 2015-02-24 14:54:00.875 055 12547.70 200.97 54675.57 88888.00 2015-02-24 14:54:01.000 055 12547.62 200.97 54675.57 88888.00 2015-02-24 14:54:01.125 055 12547.58 200.97 54675.60 88888.00 2015-02-24 14:54:01.250 055 12547.55 200.95 54675.60 88888.00 2015-02-24 14:54:01.375 055 12547.50 200.97 54675.62 88888.00 2015-02-24 14:54:01.500 055 12547.50 200.93 54675.60 88888.00 2015-02-24 14:54:01.625 055 12547.55 200.88 54675.62 88888.00 2015-02-24 14:54:01.750 055 12547.45 200.88 54675.65 88888.00 2015-02-24 14:54:01.875 055 12547.42 200.85 54675.68 88888.00 2015-02-24 14:54:02.000 055 12547.42 200.85 54675.62 88888.00 2015-02-24 14:54:02.125 055 12547.40 200.82 54675.62 88888.00 2015-02-24 14:54:02.250 055 12547.42 200.80 54675.65 88888.00 2015-02-24 14:54:02.375 055 12547.40 200.80 54675.68 88888.00 2015-02-24 14:54:02.500 055 12547.38 200.78 54675.65 88888.00 2015-02-24 14:54:02.625 055 12547.35 200.72 54675.65 88888.00 2015-02-24 14:54:02.750 055 12547.38 200.72 54675.65 88888.00 2015-02-24 14:54:02.875 055 12547.40 200.70 54675.68 88888.00 2015-02-24 14:54:03.000 055 12547.42 200.68 54675.65 88888.00 2015-02-24 14:54:03.125 055 12547.40 200.65 54675.65 88888.00 2015-02-24 14:54:03.250 055 12547.35 200.62 54675.68 88888.00 2015-02-24 14:54:03.375 055 12547.30 200.65 54675.68 88888.00 2015-02-24 14:54:03.500 055 12547.20 200.65 54675.65 88888.00 2015-02-24 14:54:03.625 055 12547.23 200.62 54675.68 88888.00 2015-02-24 14:54:03.750 055 12547.30 200.57 54675.68 88888.00 2015-02-24 14:54:03.875 055 12547.35 200.60 54675.68 88888.00 2015-02-24 14:54:04.000 055 12547.38 200.57 54675.68 88888.00 2015-02-24 14:54:04.125 055 12547.42 200.53 54675.65 88888.00 2015-02-24 14:54:04.250 055 12547.35 200.47 54675.65 88888.00 2015-02-24 14:54:04.375 055 12547.33 200.50 54675.65 88888.00 2015-02-24 14:54:04.500 055 12547.33 200.50 54675.65 88888.00 2015-02-24 14:54:04.625 055 12547.30 200.55 54675.65 88888.00 2015-02-24 14:54:04.750 055 12547.33 200.50 54675.68 88888.00 2015-02-24 14:54:04.875 055 12547.35 200.50 54675.68 88888.00 2015-02-24 14:54:05.000 055 12547.30 200.50 54675.62 88888.00 2015-02-24 14:54:05.125 055 12547.27 200.47 54675.68 88888.00 2015-02-24 14:54:05.250 055 12547.27 200.43 54675.68 88888.00 2015-02-24 14:54:05.375 055 12547.23 200.45 54675.68 88888.00 2015-02-24 14:54:05.500 055 12547.23 200.45 54675.68 88888.00 2015-02-24 14:54:05.625 055 12547.27 200.45 54675.68 88888.00 2015-02-24 14:54:05.750 055 12547.35 200.45 54675.68 88888.00 2015-02-24 14:54:05.875 055 12547.35 200.43 54675.68 88888.00 2015-02-24 14:54:06.000 055 12547.33 200.45 54675.65 88888.00 2015-02-24 14:54:06.125 055 12547.35 200.43 54675.68 88888.00 2015-02-24 14:54:06.250 055 12547.38 200.38 54675.68 88888.00 2015-02-24 14:54:06.375 055 12547.35 200.40 54675.68 88888.00 2015-02-24 14:54:06.500 055 12547.33 200.38 54675.70 88888.00 2015-02-24 14:54:06.625 055 12547.40 200.40 54675.68 88888.00 2015-02-24 14:54:06.750 055 12547.42 200.38 54675.65 88888.00 2015-02-24 14:54:06.875 055 12547.45 200.35 54675.62 88888.00 2015-02-24 14:54:07.000 055 12547.48 200.35 54675.60 88888.00 2015-02-24 14:54:07.125 055 12547.50 200.35 54675.62 88888.00 2015-02-24 14:54:07.250 055 12547.50 200.35 54675.62 88888.00 2015-02-24 14:54:07.375 055 12547.55 200.30 54675.62 88888.00 2015-02-24 14:54:07.500 055 12547.58 200.30 54675.60 88888.00 2015-02-24 14:54:07.625 055 12547.58 200.30 54675.62 88888.00 2015-02-24 14:54:07.750 055 12547.55 200.28 54675.57 88888.00 2015-02-24 14:54:07.875 055 12547.50 200.28 54675.57 88888.00 2015-02-24 14:54:08.000 055 12547.48 200.25 54675.57 88888.00 2015-02-24 14:54:08.125 055 12547.55 200.28 54675.57 88888.00 2015-02-24 14:54:08.250 055 12547.62 200.28 54675.60 88888.00 2015-02-24 14:54:08.375 055 12547.67 200.28 54675.60 88888.00 2015-02-24 14:54:08.500 055 12547.65 200.30 54675.57 88888.00 2015-02-24 14:54:08.625 055 12547.67 200.30 54675.57 88888.00 2015-02-24 14:54:08.750 055 12547.73 200.28 54675.55 88888.00 2015-02-24 14:54:08.875 055 12547.75 200.28 54675.55 88888.00 2015-02-24 14:54:09.000 055 12547.83 200.30 54675.55 88888.00 2015-02-24 14:54:09.125 055 12547.85 200.30 54675.57 88888.00 2015-02-24 14:54:09.250 055 12547.83 200.30 54675.55 88888.00 2015-02-24 14:54:09.375 055 12547.88 200.28 54675.53 88888.00 2015-02-24 14:54:09.500 055 12547.88 200.28 54675.53 88888.00 2015-02-24 14:54:09.625 055 12547.80 200.30 54675.53 88888.00 2015-02-24 14:54:09.750 055 12547.77 200.30 54675.53 88888.00 2015-02-24 14:54:09.875 055 12547.88 200.30 54675.53 88888.00 2015-02-24 14:54:10.000 055 12547.92 200.28 54675.53 88888.00 2015-02-24 14:54:10.125 055 12547.95 200.28 54675.50 88888.00 2015-02-24 14:54:10.250 055 12547.92 200.25 54675.50 88888.00 2015-02-24 14:54:10.375 055 12547.95 200.30 54675.53 88888.00 2015-02-24 14:54:10.500 055 12547.90 200.30 54675.50 88888.00 2015-02-24 14:54:10.625 055 12547.95 200.32 54675.47 88888.00 2015-02-24 14:54:10.750 055 12547.98 200.35 54675.45 88888.00 2015-02-24 14:54:10.875 055 12547.95 200.35 54675.47 88888.00 2015-02-24 14:54:11.000 055 12547.98 200.35 54675.47 88888.00 2015-02-24 14:54:11.125 055 12547.98 200.35 54675.45 88888.00 2015-02-24 14:54:11.250 055 12547.92 200.32 54675.43 88888.00 2015-02-24 14:54:11.375 055 12547.95 200.38 54675.43 88888.00 2015-02-24 14:54:11.500 055 12548.02 200.40 54675.45 88888.00 2015-02-24 14:54:11.625 055 12548.02 200.43 54675.45 88888.00 2015-02-24 14:54:11.750 055 12548.02 200.43 54675.43 88888.00 2015-02-24 14:54:11.875 055 12548.00 200.45 54675.45 88888.00 2015-02-24 14:54:12.000 055 12547.98 200.45 54675.43 88888.00 2015-02-24 14:54:12.125 055 12547.98 200.45 54675.45 88888.00 2015-02-24 14:54:12.250 055 12548.00 200.45 54675.45 88888.00 2015-02-24 14:54:12.375 055 12548.05 200.47 54675.43 88888.00 2015-02-24 14:54:12.500 055 12548.05 200.50 54675.45 88888.00 2015-02-24 14:54:12.625 055 12548.05 200.47 54675.43 88888.00 2015-02-24 14:54:12.750 055 12548.00 200.45 54675.43 88888.00 2015-02-24 14:54:12.875 055 12548.08 200.47 54675.43 88888.00 2015-02-24 14:54:13.000 055 12548.15 200.53 54675.43 88888.00 2015-02-24 14:54:13.125 055 12548.10 200.53 54675.45 88888.00 2015-02-24 14:54:13.250 055 12547.98 200.53 54675.47 88888.00 2015-02-24 14:54:13.375 055 12548.05 200.57 54675.47 88888.00 2015-02-24 14:54:13.500 055 12548.10 200.55 54675.45 88888.00 2015-02-24 14:54:13.625 055 12548.08 200.50 54675.43 88888.00 2015-02-24 14:54:13.750 055 12548.05 200.53 54675.43 88888.00 2015-02-24 14:54:13.875 055 12548.05 200.55 54675.47 88888.00 2015-02-24 14:54:14.000 055 12548.10 200.55 54675.45 88888.00 2015-02-24 14:54:14.125 055 12548.12 200.55 54675.45 88888.00 2015-02-24 14:54:14.250 055 12548.15 200.55 54675.45 88888.00 2015-02-24 14:54:14.375 055 12548.23 200.57 54675.43 88888.00 2015-02-24 14:54:14.500 055 12548.15 200.57 54675.45 88888.00 2015-02-24 14:54:14.625 055 12548.10 200.55 54675.47 88888.00 2015-02-24 14:54:14.750 055 12548.10 200.55 54675.50 88888.00 2015-02-24 14:54:14.875 055 12548.08 200.57 54675.47 88888.00 2015-02-24 14:54:15.000 055 12548.02 200.57 54675.47 88888.00 2015-02-24 14:54:15.125 055 12548.05 200.57 54675.45 88888.00 2015-02-24 14:54:15.250 055 12548.05 200.57 54675.47 88888.00 2015-02-24 14:54:15.375 055 12548.12 200.57 54675.50 88888.00 2015-02-24 14:54:15.500 055 12548.08 200.60 54675.50 88888.00 2015-02-24 14:54:15.625 055 12548.02 200.62 54675.50 88888.00 2015-02-24 14:54:15.750 055 12548.02 200.60 54675.50 88888.00 2015-02-24 14:54:15.875 055 12548.02 200.62 54675.50 88888.00 2015-02-24 14:54:16.000 055 12548.02 200.60 54675.50 88888.00 2015-02-24 14:54:16.125 055 12548.05 200.57 54675.50 88888.00 2015-02-24 14:54:16.250 055 12548.00 200.57 54675.50 88888.00 2015-02-24 14:54:16.375 055 12548.02 200.60 54675.53 88888.00 2015-02-24 14:54:16.500 055 12548.02 200.57 54675.50 88888.00 2015-02-24 14:54:16.625 055 12548.02 200.57 54675.53 88888.00 2015-02-24 14:54:16.750 055 12548.02 200.60 54675.55 88888.00 2015-02-24 14:54:16.875 055 12547.98 200.60 54675.55 88888.00 2015-02-24 14:54:17.000 055 12547.92 200.57 54675.55 88888.00 2015-02-24 14:54:17.125 055 12547.92 200.55 54675.55 88888.00 2015-02-24 14:54:17.250 055 12547.88 200.53 54675.55 88888.00 2015-02-24 14:54:17.375 055 12547.83 200.53 54675.55 88888.00 2015-02-24 14:54:17.500 055 12547.77 200.55 54675.55 88888.00 2015-02-24 14:54:17.625 055 12547.83 200.55 54675.60 88888.00 2015-02-24 14:54:17.750 055 12547.90 200.55 54675.60 88888.00 2015-02-24 14:54:17.875 055 12547.88 200.55 54675.62 88888.00 2015-02-24 14:54:18.000 055 12547.83 200.55 54675.60 88888.00 2015-02-24 14:54:18.125 055 12547.90 200.55 54675.60 88888.00 2015-02-24 14:54:18.250 055 12547.90 200.47 54675.57 88888.00 2015-02-24 14:54:18.375 055 12547.90 200.47 54675.60 88888.00 2015-02-24 14:54:18.500 055 12547.77 200.50 54675.62 88888.00 2015-02-24 14:54:18.625 055 12547.67 200.53 54675.62 88888.00 2015-02-24 14:54:18.750 055 12547.67 200.50 54675.65 88888.00 2015-02-24 14:54:18.875 055 12547.77 200.45 54675.62 88888.00 2015-02-24 14:54:19.000 055 12547.83 200.43 54675.62 88888.00 2015-02-24 14:54:19.125 055 12547.77 200.43 54675.65 88888.00 2015-02-24 14:54:19.250 055 12547.65 200.43 54675.62 88888.00 2015-02-24 14:54:19.375 055 12547.60 200.43 54675.62 88888.00 2015-02-24 14:54:19.500 055 12547.58 200.43 54675.62 88888.00 2015-02-24 14:54:19.625 055 12547.58 200.45 54675.62 88888.00 2015-02-24 14:54:19.750 055 12547.58 200.43 54675.65 88888.00 2015-02-24 14:54:19.875 055 12547.52 200.40 54675.65 88888.00 2015-02-24 14:54:20.000 055 12547.45 200.38 54675.65 88888.00 2015-02-24 14:54:20.125 055 12547.38 200.38 54675.68 88888.00 2015-02-24 14:54:20.250 055 12547.40 200.35 54675.68 88888.00 2015-02-24 14:54:20.375 055 12547.50 200.38 54675.65 88888.00 2015-02-24 14:54:20.500 055 12547.52 200.35 54675.65 88888.00 2015-02-24 14:54:20.625 055 12547.40 200.35 54675.68 88888.00 2015-02-24 14:54:20.750 055 12547.30 200.30 54675.70 88888.00 2015-02-24 14:54:20.875 055 12547.30 200.30 54675.72 88888.00 2015-02-24 14:54:21.000 055 12547.30 200.30 54675.72 88888.00 2015-02-24 14:54:21.125 055 12547.30 200.30 54675.72 88888.00 2015-02-24 14:54:21.250 055 12547.25 200.30 54675.72 88888.00 2015-02-24 14:54:21.375 055 12547.23 200.25 54675.72 88888.00 2015-02-24 14:54:21.500 055 12547.20 200.22 54675.75 88888.00 2015-02-24 14:54:21.625 055 12547.25 200.25 54675.72 88888.00 2015-02-24 14:54:21.750 055 12547.25 200.25 54675.75 88888.00 2015-02-24 14:54:21.875 055 12547.20 200.25 54675.75 88888.00 2015-02-24 14:54:22.000 055 12547.20 200.22 54675.72 88888.00 2015-02-24 14:54:22.125 055 12547.17 200.22 54675.72 88888.00 2015-02-24 14:54:22.250 055 12547.15 200.22 54675.72 88888.00 2015-02-24 14:54:22.375 055 12547.17 200.28 54675.72 88888.00 2015-02-24 14:54:22.500 055 12547.17 200.25 54675.70 88888.00 2015-02-24 14:54:22.625 055 12547.17 200.25 54675.70 88888.00 2015-02-24 14:54:22.750 055 12547.15 200.28 54675.72 88888.00 2015-02-24 14:54:22.875 055 12547.12 200.22 54675.72 88888.00 2015-02-24 14:54:23.000 055 12547.17 200.22 54675.68 88888.00 2015-02-24 14:54:23.125 055 12547.15 200.25 54675.68 88888.00 2015-02-24 14:54:23.250 055 12547.10 200.22 54675.72 88888.00 2015-02-24 14:54:23.375 055 12547.12 200.25 54675.72 88888.00 2015-02-24 14:54:23.500 055 12547.05 200.25 54675.70 88888.00 2015-02-24 14:54:23.625 055 12546.95 200.25 54675.70 88888.00 2015-02-24 14:54:23.750 055 12546.92 200.25 54675.70 88888.00 2015-02-24 14:54:23.875 055 12546.90 200.25 54675.72 88888.00 2015-02-24 14:54:24.000 055 12546.98 200.28 54675.72 88888.00 2015-02-24 14:54:24.125 055 12546.98 200.28 54675.72 88888.00 2015-02-24 14:54:24.250 055 12546.95 200.28 54675.70 88888.00 2015-02-24 14:54:24.375 055 12546.95 200.25 54675.70 88888.00 2015-02-24 14:54:24.500 055 12546.90 200.25 54675.68 88888.00 2015-02-24 14:54:24.625 055 12546.83 200.25 54675.68 88888.00 2015-02-24 14:54:24.750 055 12546.80 200.28 54675.68 88888.00 2015-02-24 14:54:24.875 055 12546.85 200.30 54675.65 88888.00 2015-02-24 14:54:25.000 055 12546.90 200.30 54675.68 88888.00 2015-02-24 14:54:25.125 055 12546.88 200.28 54675.65 88888.00 2015-02-24 14:54:25.250 055 12546.85 200.25 54675.65 88888.00 2015-02-24 14:54:25.375 055 12546.90 200.20 54675.57 88888.00 2015-02-24 14:54:25.500 055 12546.95 200.18 54675.60 88888.00 2015-02-24 14:54:25.625 055 12547.00 200.20 54675.60 88888.00 2015-02-24 14:54:25.750 055 12546.90 200.22 54675.60 88888.00 2015-02-24 14:54:25.875 055 12546.92 200.22 54675.62 88888.00 2015-02-24 14:54:26.000 055 12546.95 200.22 54675.60 88888.00 2015-02-24 14:54:26.125 055 12546.92 200.22 54675.62 88888.00 2015-02-24 14:54:26.250 055 12546.92 200.15 54675.62 88888.00 2015-02-24 14:54:26.375 055 12546.98 200.18 54675.62 88888.00 2015-02-24 14:54:26.500 055 12546.92 200.18 54675.62 88888.00 2015-02-24 14:54:26.625 055 12546.88 200.18 54675.60 88888.00 2015-02-24 14:54:26.750 055 12546.83 200.18 54675.57 88888.00 2015-02-24 14:54:26.875 055 12546.83 200.12 54675.60 88888.00 2015-02-24 14:54:27.000 055 12546.83 200.12 54675.57 88888.00 2015-02-24 14:54:27.125 055 12546.85 200.12 54675.60 88888.00 2015-02-24 14:54:27.250 055 12546.77 200.10 54675.60 88888.00 2015-02-24 14:54:27.375 055 12546.85 200.12 54675.60 88888.00 2015-02-24 14:54:27.500 055 12546.92 200.12 54675.57 88888.00 2015-02-24 14:54:27.625 055 12546.92 200.15 54675.57 88888.00 2015-02-24 14:54:27.750 055 12546.88 200.10 54675.53 88888.00 2015-02-24 14:54:27.875 055 12546.88 200.10 54675.55 88888.00 2015-02-24 14:54:28.000 055 12546.92 200.10 54675.53 88888.00 2015-02-24 14:54:28.125 055 12546.98 200.10 54675.50 88888.00 2015-02-24 14:54:28.250 055 12546.92 200.10 54675.50 88888.00 2015-02-24 14:54:28.375 055 12546.83 200.07 54675.50 88888.00 2015-02-24 14:54:28.500 055 12546.85 200.07 54675.45 88888.00 2015-02-24 14:54:28.625 055 12546.90 200.05 54675.45 88888.00 2015-02-24 14:54:28.750 055 12546.92 200.05 54675.45 88888.00 2015-02-24 14:54:28.875 055 12546.90 200.05 54675.47 88888.00 2015-02-24 14:54:29.000 055 12546.90 200.05 54675.45 88888.00 2015-02-24 14:54:29.125 055 12546.92 200.03 54675.47 88888.00 2015-02-24 14:54:29.250 055 12546.98 200.05 54675.45 88888.00 2015-02-24 14:54:29.375 055 12546.95 200.07 54675.43 88888.00 2015-02-24 14:54:29.500 055 12546.98 200.07 54675.40 88888.00 2015-02-24 14:54:29.625 055 12547.05 200.10 54675.40 88888.00 2015-02-24 14:54:29.750 055 12547.02 200.07 54675.40 88888.00 2015-02-24 14:54:29.875 055 12546.98 200.05 54675.38 88888.00 2015-02-24 14:54:30.000 055 12546.98 200.05 54675.35 88888.00 2015-02-24 14:54:30.125 055 12546.88 200.05 54675.38 88888.00 2015-02-24 14:54:30.250 055 12546.85 200.10 54675.40 88888.00 2015-02-24 14:54:30.375 055 12546.95 200.10 54675.38 88888.00 2015-02-24 14:54:30.500 055 12547.00 200.12 54675.38 88888.00 2015-02-24 14:54:30.625 055 12547.00 200.12 54675.38 88888.00 2015-02-24 14:54:30.750 055 12546.98 200.10 54675.38 88888.00 2015-02-24 14:54:30.875 055 12546.90 200.10 54675.35 88888.00 2015-02-24 14:54:31.000 055 12546.85 200.10 54675.32 88888.00 2015-02-24 14:54:31.125 055 12546.83 200.07 54675.30 88888.00 2015-02-24 14:54:31.250 055 12546.83 200.10 54675.32 88888.00 2015-02-24 14:54:31.375 055 12546.90 200.12 54675.30 88888.00 2015-02-24 14:54:31.500 055 12547.00 200.15 54675.30 88888.00 2015-02-24 14:54:31.625 055 12547.00 200.18 54675.28 88888.00 2015-02-24 14:54:31.750 055 12546.98 200.18 54675.28 88888.00 2015-02-24 14:54:31.875 055 12546.92 200.15 54675.28 88888.00 2015-02-24 14:54:32.000 055 12546.90 200.18 54675.25 88888.00 2015-02-24 14:54:32.125 055 12546.95 200.15 54675.28 88888.00 2015-02-24 14:54:32.250 055 12546.95 200.18 54675.30 88888.00 2015-02-24 14:54:32.375 055 12547.00 200.20 54675.30 88888.00 2015-02-24 14:54:32.500 055 12547.00 200.22 54675.28 88888.00 2015-02-24 14:54:32.625 055 12547.00 200.22 54675.28 88888.00 2015-02-24 14:54:32.750 055 12547.00 200.25 54675.28 88888.00 2015-02-24 14:54:32.875 055 12546.98 200.25 54675.25 88888.00 2015-02-24 14:54:33.000 055 12547.05 200.22 54675.22 88888.00 2015-02-24 14:54:33.125 055 12547.05 200.22 54675.22 88888.00 2015-02-24 14:54:33.250 055 12547.02 200.25 54675.28 88888.00 2015-02-24 14:54:33.375 055 12547.12 200.30 54675.25 88888.00 2015-02-24 14:54:33.500 055 12547.15 200.30 54675.25 88888.00 2015-02-24 14:54:33.625 055 12547.17 200.28 54675.22 88888.00 2015-02-24 14:54:33.750 055 12547.12 200.30 54675.20 88888.00 2015-02-24 14:54:33.875 055 12547.05 200.30 54675.20 88888.00 2015-02-24 14:54:34.000 055 12546.98 200.28 54675.22 88888.00 2015-02-24 14:54:34.125 055 12546.98 200.30 54675.20 88888.00 2015-02-24 14:54:34.250 055 12547.02 200.28 54675.20 88888.00 2015-02-24 14:54:34.375 055 12547.10 200.30 54675.18 88888.00 2015-02-24 14:54:34.500 055 12547.12 200.30 54675.18 88888.00 2015-02-24 14:54:34.625 055 12547.10 200.30 54675.18 88888.00 2015-02-24 14:54:34.750 055 12547.12 200.30 54675.18 88888.00 2015-02-24 14:54:34.875 055 12547.15 200.30 54675.15 88888.00 2015-02-24 14:54:35.000 055 12547.15 200.28 54675.15 88888.00 2015-02-24 14:54:35.125 055 12547.17 200.28 54675.15 88888.00 2015-02-24 14:54:35.250 055 12547.20 200.25 54675.18 88888.00 2015-02-24 14:54:35.375 055 12547.23 200.28 54675.18 88888.00 2015-02-24 14:54:35.500 055 12547.20 200.25 54675.15 88888.00 2015-02-24 14:54:35.625 055 12547.20 200.25 54675.12 88888.00 2015-02-24 14:54:35.750 055 12547.23 200.22 54675.07 88888.00 2015-02-24 14:54:35.875 055 12547.23 200.18 54675.05 88888.00 2015-02-24 14:54:36.000 055 12547.27 200.18 54675.07 88888.00 2015-02-24 14:54:36.125 055 12547.30 200.18 54675.10 88888.00 2015-02-24 14:54:36.250 055 12547.25 200.15 54675.07 88888.00 2015-02-24 14:54:36.375 055 12547.30 200.15 54675.07 88888.00 2015-02-24 14:54:36.500 055 12547.30 200.12 54675.07 88888.00 2015-02-24 14:54:36.625 055 12547.27 200.15 54675.07 88888.00 2015-02-24 14:54:36.750 055 12547.30 200.12 54675.07 88888.00 2015-02-24 14:54:36.875 055 12547.33 200.10 54675.03 88888.00 2015-02-24 14:54:37.000 055 12547.33 200.07 54675.00 88888.00 2015-02-24 14:54:37.125 055 12547.35 200.07 54675.03 88888.00 2015-02-24 14:54:37.250 055 12547.40 200.05 54675.05 88888.00 2015-02-24 14:54:37.375 055 12547.48 200.07 54675.07 88888.00 2015-02-24 14:54:37.500 055 12547.48 200.07 54675.05 88888.00 2015-02-24 14:54:37.625 055 12547.52 200.07 54675.00 88888.00 2015-02-24 14:54:37.750 055 12547.52 200.05 54674.97 88888.00 2015-02-24 14:54:37.875 055 12547.50 200.03 54675.00 88888.00 2015-02-24 14:54:38.000 055 12547.45 199.97 54674.97 88888.00 2015-02-24 14:54:38.125 055 12547.45 199.95 54674.95 88888.00 2015-02-24 14:54:38.250 055 12547.42 199.97 54674.95 88888.00 2015-02-24 14:54:38.375 055 12547.52 199.97 54674.95 88888.00 2015-02-24 14:54:38.500 055 12547.52 200.00 54674.93 88888.00 2015-02-24 14:54:38.625 055 12547.50 200.00 54674.93 88888.00 2015-02-24 14:54:38.750 055 12547.52 200.03 54674.95 88888.00 2015-02-24 14:54:38.875 055 12547.50 200.03 54674.93 88888.00 2015-02-24 14:54:39.000 055 12547.45 200.00 54674.93 88888.00 2015-02-24 14:54:39.125 055 12547.45 199.97 54674.93 88888.00 2015-02-24 14:54:39.250 055 12547.45 199.97 54674.88 88888.00 2015-02-24 14:54:39.375 055 12547.45 199.95 54674.88 88888.00 2015-02-24 14:54:39.500 055 12547.42 199.95 54674.85 88888.00 2015-02-24 14:54:39.625 055 12547.50 199.95 54674.88 88888.00 2015-02-24 14:54:39.750 055 12547.50 199.93 54674.90 88888.00 2015-02-24 14:54:39.875 055 12547.42 199.93 54674.85 88888.00 2015-02-24 14:54:40.000 055 12547.38 199.90 54674.85 88888.00 2015-02-24 14:54:40.125 055 12547.40 199.90 54674.85 88888.00 2015-02-24 14:54:40.250 055 12547.35 199.90 54674.82 88888.00 2015-02-24 14:54:40.375 055 12547.40 199.95 54674.85 88888.00 2015-02-24 14:54:40.500 055 12547.38 199.93 54674.82 88888.00 2015-02-24 14:54:40.625 055 12547.35 199.93 54674.80 88888.00 2015-02-24 14:54:40.750 055 12547.38 199.90 54674.80 88888.00 2015-02-24 14:54:40.875 055 12547.38 199.88 54674.80 88888.00 2015-02-24 14:54:41.000 055 12547.38 199.85 54674.78 88888.00 2015-02-24 14:54:41.125 055 12547.42 199.85 54674.78 88888.00 2015-02-24 14:54:41.250 055 12547.40 199.85 54674.82 88888.00 2015-02-24 14:54:41.375 055 12547.45 199.88 54674.82 88888.00 2015-02-24 14:54:41.500 055 12547.45 199.85 54674.78 88888.00 2015-02-24 14:54:41.625 055 12547.38 199.80 54674.75 88888.00 2015-02-24 14:54:41.750 055 12547.33 199.85 54674.78 88888.00 2015-02-24 14:54:41.875 055 12547.35 199.88 54674.75 88888.00 2015-02-24 14:54:42.000 055 12547.38 199.88 54674.75 88888.00 2015-02-24 14:54:42.125 055 12547.42 199.90 54674.75 88888.00 2015-02-24 14:54:42.250 055 12547.40 199.85 54674.72 88888.00 2015-02-24 14:54:42.375 055 12547.40 199.85 54674.72 88888.00 2015-02-24 14:54:42.500 055 12547.40 199.85 54674.72 88888.00 2015-02-24 14:54:42.625 055 12547.40 199.85 54674.72 88888.00 2015-02-24 14:54:42.750 055 12547.38 199.88 54674.75 88888.00 2015-02-24 14:54:42.875 055 12547.33 199.90 54674.75 88888.00 2015-02-24 14:54:43.000 055 12547.27 199.90 54674.72 88888.00 2015-02-24 14:54:43.125 055 12547.30 199.88 54674.70 88888.00 2015-02-24 14:54:43.250 055 12547.30 199.82 54674.70 88888.00 2015-02-24 14:54:43.375 055 12547.30 199.82 54674.68 88888.00 2015-02-24 14:54:43.500 055 12547.33 199.80 54674.68 88888.00 2015-02-24 14:54:43.625 055 12547.35 199.82 54674.70 88888.00 2015-02-24 14:54:43.750 055 12547.40 199.82 54674.68 88888.00 2015-02-24 14:54:43.875 055 12547.40 199.80 54674.68 88888.00 2015-02-24 14:54:44.000 055 12547.52 199.78 54674.72 88888.00 2015-02-24 14:54:44.125 055 12547.60 199.78 54674.72 88888.00 2015-02-24 14:54:44.250 055 12547.48 199.72 54674.70 88888.00 2015-02-24 14:54:44.375 055 12547.42 199.80 54674.72 88888.00 2015-02-24 14:54:44.500 055 12547.40 199.78 54674.72 88888.00 2015-02-24 14:54:44.625 055 12547.35 199.75 54674.70 88888.00 2015-02-24 14:54:44.750 055 12547.33 199.70 54674.70 88888.00 2015-02-24 14:54:44.875 055 12547.35 199.70 54674.70 88888.00 2015-02-24 14:54:45.000 055 12547.35 199.70 54674.70 88888.00 2015-02-24 14:54:45.125 055 12547.33 199.68 54674.70 88888.00 2015-02-24 14:54:45.250 055 12547.27 199.68 54674.72 88888.00 2015-02-24 14:54:45.375 055 12547.30 199.68 54674.72 88888.00 2015-02-24 14:54:45.500 055 12547.23 199.65 54674.70 88888.00 2015-02-24 14:54:45.625 055 12547.25 199.60 54674.70 88888.00 2015-02-24 14:54:45.750 055 12547.33 199.60 54674.68 88888.00 2015-02-24 14:54:45.875 055 12547.35 199.60 54674.68 88888.00 2015-02-24 14:54:46.000 055 12547.30 199.57 54674.65 88888.00 2015-02-24 14:54:46.125 055 12547.30 199.57 54674.70 88888.00 2015-02-24 14:54:46.250 055 12547.27 199.57 54674.70 88888.00 2015-02-24 14:54:46.375 055 12547.33 199.57 54674.72 88888.00 2015-02-24 14:54:46.500 055 12547.30 199.57 54674.72 88888.00 2015-02-24 14:54:46.625 055 12547.35 199.55 54674.68 88888.00 2015-02-24 14:54:46.750 055 12547.35 199.53 54674.65 88888.00 2015-02-24 14:54:46.875 055 12547.33 199.53 54674.68 88888.00 2015-02-24 14:54:47.000 055 12547.30 199.53 54674.65 88888.00 2015-02-24 14:54:47.125 055 12547.23 199.55 54674.65 88888.00 2015-02-24 14:54:47.250 055 12547.23 199.53 54674.68 88888.00 2015-02-24 14:54:47.375 055 12547.27 199.55 54674.65 88888.00 2015-02-24 14:54:47.500 055 12547.25 199.55 54674.65 88888.00 2015-02-24 14:54:47.625 055 12547.23 199.55 54674.62 88888.00 2015-02-24 14:54:47.750 055 12547.23 199.57 54674.65 88888.00 2015-02-24 14:54:47.875 055 12547.20 199.60 54674.65 88888.00 2015-02-24 14:54:48.000 055 12547.20 199.60 54674.62 88888.00 2015-02-24 14:54:48.125 055 12547.25 199.57 54674.65 88888.00 2015-02-24 14:54:48.250 055 12547.20 199.57 54674.65 88888.00 2015-02-24 14:54:48.375 055 12547.23 199.60 54674.62 88888.00 2015-02-24 14:54:48.500 055 12547.30 199.60 54674.62 88888.00 2015-02-24 14:54:48.625 055 12547.33 199.60 54674.62 88888.00 2015-02-24 14:54:48.750 055 12547.27 199.60 54674.65 88888.00 2015-02-24 14:54:48.875 055 12547.30 199.62 54674.62 88888.00 2015-02-24 14:54:49.000 055 12547.27 199.57 54674.62 88888.00 2015-02-24 14:54:49.125 055 12547.23 199.57 54674.62 88888.00 2015-02-24 14:54:49.250 055 12547.20 199.62 54674.65 88888.00 2015-02-24 14:54:49.375 055 12547.20 199.65 54674.62 88888.00 2015-02-24 14:54:49.500 055 12547.15 199.57 54674.62 88888.00 2015-02-24 14:54:49.625 055 12547.15 199.57 54674.60 88888.00 2015-02-24 14:54:49.750 055 12547.20 199.60 54674.62 88888.00 2015-02-24 14:54:49.875 055 12547.20 199.60 54674.60 88888.00 2015-02-24 14:54:50.000 055 12547.20 199.62 54674.57 88888.00 2015-02-24 14:54:50.125 055 12547.20 199.62 54674.62 88888.00 2015-02-24 14:54:50.250 055 12547.17 199.57 54674.60 88888.00 2015-02-24 14:54:50.375 055 12547.20 199.62 54674.62 88888.00 2015-02-24 14:54:50.500 055 12547.23 199.65 54674.60 88888.00 2015-02-24 14:54:50.625 055 12547.27 199.65 54674.60 88888.00 2015-02-24 14:54:50.750 055 12547.30 199.62 54674.60 88888.00 2015-02-24 14:54:50.875 055 12547.33 199.60 54674.57 88888.00 2015-02-24 14:54:51.000 055 12547.27 199.57 54674.55 88888.00 2015-02-24 14:54:51.125 055 12547.23 199.55 54674.57 88888.00 2015-02-24 14:54:51.250 055 12547.17 199.55 54674.57 88888.00 2015-02-24 14:54:51.375 055 12547.17 199.55 54674.57 88888.00 2015-02-24 14:54:51.500 055 12547.15 199.53 54674.55 88888.00 2015-02-24 14:54:51.625 055 12547.17 199.50 54674.53 88888.00 2015-02-24 14:54:51.750 055 12547.20 199.47 54674.53 88888.00 2015-02-24 14:54:51.875 055 12547.23 199.47 54674.55 88888.00 2015-02-24 14:54:52.000 055 12547.20 199.43 54674.53 88888.00 2015-02-24 14:54:52.125 055 12547.15 199.47 54674.57 88888.00 2015-02-24 14:54:52.250 055 12547.17 199.43 54674.57 88888.00 2015-02-24 14:54:52.375 055 12547.25 199.45 54674.60 88888.00 2015-02-24 14:54:52.500 055 12547.25 199.45 54674.55 88888.00 2015-02-24 14:54:52.625 055 12547.23 199.45 54674.55 88888.00 2015-02-24 14:54:52.750 055 12547.23 199.47 54674.55 88888.00 2015-02-24 14:54:52.875 055 12547.23 199.47 54674.55 88888.00 2015-02-24 14:54:53.000 055 12547.23 199.47 54674.50 88888.00 2015-02-24 14:54:53.125 055 12547.17 199.43 54674.47 88888.00 2015-02-24 14:54:53.250 055 12547.15 199.43 54674.50 88888.00 2015-02-24 14:54:53.375 055 12547.17 199.47 54674.53 88888.00 2015-02-24 14:54:53.500 055 12547.17 199.50 54674.53 88888.00 2015-02-24 14:54:53.625 055 12547.17 199.47 54674.53 88888.00 2015-02-24 14:54:53.750 055 12547.17 199.43 54674.53 88888.00 2015-02-24 14:54:53.875 055 12547.15 199.45 54674.53 88888.00 2015-02-24 14:54:54.000 055 12547.10 199.45 54674.53 88888.00 2015-02-24 14:54:54.125 055 12547.12 199.45 54674.55 88888.00 2015-02-24 14:54:54.250 055 12547.10 199.45 54674.55 88888.00 2015-02-24 14:54:54.375 055 12547.08 199.43 54674.50 88888.00 2015-02-24 14:54:54.500 055 12547.02 199.45 54674.50 88888.00 2015-02-24 14:54:54.625 055 12547.00 199.40 54674.50 88888.00 2015-02-24 14:54:54.750 055 12547.00 199.43 54674.50 88888.00 2015-02-24 14:54:54.875 055 12547.02 199.45 54674.50 88888.00 2015-02-24 14:54:55.000 055 12547.08 199.47 54674.50 88888.00 2015-02-24 14:54:55.125 055 12547.08 199.47 54674.53 88888.00 2015-02-24 14:54:55.250 055 12547.02 199.47 54674.50 88888.00 2015-02-24 14:54:55.375 055 12547.02 199.47 54674.50 88888.00 2015-02-24 14:54:55.500 055 12547.00 199.45 54674.50 88888.00 2015-02-24 14:54:55.625 055 12546.98 199.45 54674.47 88888.00 2015-02-24 14:54:55.750 055 12546.98 199.47 54674.47 88888.00 2015-02-24 14:54:55.875 055 12547.02 199.47 54674.47 88888.00 2015-02-24 14:54:56.000 055 12547.05 199.47 54674.47 88888.00 2015-02-24 14:54:56.125 055 12547.05 199.47 54674.45 88888.00 2015-02-24 14:54:56.250 055 12547.00 199.43 54674.45 88888.00 2015-02-24 14:54:56.375 055 12546.98 199.45 54674.47 88888.00 2015-02-24 14:54:56.500 055 12546.90 199.47 54674.50 88888.00 2015-02-24 14:54:56.625 055 12546.92 199.50 54674.47 88888.00 2015-02-24 14:54:56.750 055 12546.92 199.47 54674.50 88888.00 2015-02-24 14:54:56.875 055 12546.92 199.45 54674.50 88888.00 2015-02-24 14:54:57.000 055 12546.98 199.45 54674.47 88888.00 2015-02-24 14:54:57.125 055 12547.00 199.43 54674.47 88888.00 2015-02-24 14:54:57.250 055 12546.92 199.43 54674.47 88888.00 2015-02-24 14:54:57.375 055 12546.92 199.45 54674.45 88888.00 2015-02-24 14:54:57.500 055 12546.90 199.45 54674.47 88888.00 2015-02-24 14:54:57.625 055 12546.92 199.45 54674.47 88888.00 2015-02-24 14:54:57.750 055 12546.98 199.43 54674.47 88888.00 2015-02-24 14:54:57.875 055 12546.88 199.43 54674.50 88888.00 2015-02-24 14:54:58.000 055 12546.85 199.45 54674.47 88888.00 2015-02-24 14:54:58.125 055 12546.85 199.47 54674.47 88888.00 2015-02-24 14:54:58.250 055 12546.80 199.50 54674.47 88888.00 2015-02-24 14:54:58.375 055 12546.80 199.47 54674.47 88888.00 2015-02-24 14:54:58.500 055 12546.77 199.43 54674.47 88888.00 2015-02-24 14:54:58.625 055 12546.77 199.43 54674.47 88888.00 2015-02-24 14:54:58.750 055 12546.80 199.43 54674.47 88888.00 2015-02-24 14:54:58.875 055 12546.73 199.43 54674.47 88888.00 2015-02-24 14:54:59.000 055 12546.70 199.45 54674.47 88888.00 2015-02-24 14:54:59.125 055 12546.75 199.45 54674.47 88888.00 2015-02-24 14:54:59.250 055 12546.83 199.43 54674.50 88888.00 2015-02-24 14:54:59.375 055 12546.90 199.40 54674.50 88888.00 2015-02-24 14:54:59.500 055 12546.88 199.40 54674.50 88888.00 2015-02-24 14:54:59.625 055 12546.80 199.43 54674.50 88888.00 2015-02-24 14:54:59.750 055 12546.80 199.43 54674.50 88888.00 2015-02-24 14:54:59.875 055 12546.80 199.43 54674.50 88888.00 2015-02-24 14:55:00.000 055 12546.77 199.43 54674.50 88888.00 2015-02-24 14:55:00.125 055 12546.75 199.45 54674.55 88888.00 2015-02-24 14:55:00.250 055 12546.65 199.43 54674.55 88888.00 2015-02-24 14:55:00.375 055 12546.60 199.40 54674.55 88888.00 2015-02-24 14:55:00.500 055 12546.60 199.40 54674.50 88888.00 2015-02-24 14:55:00.625 055 12546.67 199.43 54674.50 88888.00 2015-02-24 14:55:00.750 055 12546.75 199.45 54674.50 88888.00 2015-02-24 14:55:00.875 055 12546.75 199.43 54674.45 88888.00 2015-02-24 14:55:01.000 055 12546.65 199.40 54674.45 88888.00 2015-02-24 14:55:01.125 055 12546.70 199.40 54674.47 88888.00 2015-02-24 14:55:01.250 055 12546.75 199.40 54674.47 88888.00 2015-02-24 14:55:01.375 055 12546.80 199.45 54674.47 88888.00 2015-02-24 14:55:01.500 055 12546.77 199.45 54674.47 88888.00 2015-02-24 14:55:01.625 055 12546.73 199.43 54674.45 88888.00 2015-02-24 14:55:01.750 055 12546.70 199.40 54674.45 88888.00 2015-02-24 14:55:01.875 055 12546.77 199.40 54674.45 88888.00 2015-02-24 14:55:02.000 055 12546.73 199.40 54674.47 88888.00 2015-02-24 14:55:02.125 055 12546.70 199.43 54674.45 88888.00 2015-02-24 14:55:02.250 055 12546.70 199.40 54674.45 88888.00 2015-02-24 14:55:02.375 055 12546.67 199.43 54674.47 88888.00 2015-02-24 14:55:02.500 055 12546.62 199.45 54674.50 88888.00 2015-02-24 14:55:02.625 055 12546.58 199.38 54674.47 88888.00 2015-02-24 14:55:02.750 055 12546.62 199.38 54674.45 88888.00 2015-02-24 14:55:02.875 055 12546.65 199.38 54674.47 88888.00 2015-02-24 14:55:03.000 055 12546.67 199.38 54674.45 88888.00 2015-02-24 14:55:03.125 055 12546.67 199.38 54674.43 88888.00 2015-02-24 14:55:03.250 055 12546.67 199.38 54674.45 88888.00 2015-02-24 14:55:03.375 055 12546.73 199.38 54674.45 88888.00 2015-02-24 14:55:03.500 055 12546.75 199.40 54674.45 88888.00 2015-02-24 14:55:03.625 055 12546.67 199.43 54674.43 88888.00 2015-02-24 14:55:03.750 055 12546.65 199.40 54674.43 88888.00 2015-02-24 14:55:03.875 055 12546.65 199.40 54674.43 88888.00 2015-02-24 14:55:04.000 055 12546.65 199.43 54674.43 88888.00 2015-02-24 14:55:04.125 055 12546.65 199.43 54674.43 88888.00 2015-02-24 14:55:04.250 055 12546.60 199.40 54674.43 88888.00 2015-02-24 14:55:04.375 055 12546.62 199.43 54674.40 88888.00 2015-02-24 14:55:04.500 055 12546.65 199.43 54674.40 88888.00 2015-02-24 14:55:04.625 055 12546.70 199.43 54674.40 88888.00 2015-02-24 14:55:04.750 055 12546.73 199.45 54674.43 88888.00 2015-02-24 14:55:04.875 055 12546.75 199.45 54674.40 88888.00 2015-02-24 14:55:05.000 055 12546.80 199.47 54674.38 88888.00 2015-02-24 14:55:05.125 055 12546.75 199.45 54674.38 88888.00 2015-02-24 14:55:05.250 055 12546.73 199.47 54674.38 88888.00 2015-02-24 14:55:05.375 055 12546.67 199.47 54674.38 88888.00 2015-02-24 14:55:05.500 055 12546.73 199.47 54674.35 88888.00 2015-02-24 14:55:05.625 055 12546.77 199.45 54674.35 88888.00 2015-02-24 14:55:05.750 055 12546.77 199.45 54674.35 88888.00 2015-02-24 14:55:05.875 055 12546.83 199.47 54674.35 88888.00 2015-02-24 14:55:06.000 055 12546.88 199.47 54674.32 88888.00 2015-02-24 14:55:06.125 055 12546.88 199.47 54674.32 88888.00 2015-02-24 14:55:06.250 055 12546.85 199.50 54674.35 88888.00 2015-02-24 14:55:06.375 055 12546.83 199.53 54674.32 88888.00 2015-02-24 14:55:06.500 055 12546.83 199.53 54674.32 88888.00 2015-02-24 14:55:06.625 055 12546.80 199.50 54674.32 88888.00 2015-02-24 14:55:06.750 055 12546.80 199.53 54674.32 88888.00 2015-02-24 14:55:06.875 055 12546.77 199.53 54674.35 88888.00 2015-02-24 14:55:07.000 055 12546.80 199.53 54674.30 88888.00 2015-02-24 14:55:07.125 055 12546.80 199.55 54674.32 88888.00 2015-02-24 14:55:07.250 055 12546.77 199.55 54674.32 88888.00 2015-02-24 14:55:07.375 055 12546.80 199.55 54674.30 88888.00 2015-02-24 14:55:07.500 055 12546.85 199.57 54674.30 88888.00 2015-02-24 14:55:07.625 055 12546.83 199.55 54674.28 88888.00 2015-02-24 14:55:07.750 055 12546.80 199.57 54674.28 88888.00 2015-02-24 14:55:07.875 055 12546.77 199.60 54674.28 88888.00 2015-02-24 14:55:08.000 055 12546.85 199.62 54674.30 88888.00 2015-02-24 14:55:08.125 055 12546.92 199.62 54674.28 88888.00 2015-02-24 14:55:08.250 055 12546.90 199.57 54674.28 88888.00 2015-02-24 14:55:08.375 055 12546.95 199.60 54674.25 88888.00 2015-02-24 14:55:08.500 055 12546.90 199.57 54674.25 88888.00 2015-02-24 14:55:08.625 055 12546.95 199.55 54674.22 88888.00 2015-02-24 14:55:08.750 055 12547.02 199.55 54674.22 88888.00 2015-02-24 14:55:08.875 055 12547.05 199.57 54674.20 88888.00 2015-02-24 14:55:09.000 055 12547.02 199.57 54674.20 88888.00 2015-02-24 14:55:09.125 055 12546.98 199.60 54674.20 88888.00 2015-02-24 14:55:09.250 055 12547.00 199.60 54674.20 88888.00 2015-02-24 14:55:09.375 055 12547.05 199.62 54674.18 88888.00 2015-02-24 14:55:09.500 055 12547.02 199.65 54674.18 88888.00 2015-02-24 14:55:09.625 055 12547.02 199.60 54674.18 88888.00 2015-02-24 14:55:09.750 055 12546.95 199.62 54674.18 88888.00 2015-02-24 14:55:09.875 055 12546.90 199.65 54674.18 88888.00 2015-02-24 14:55:10.000 055 12546.90 199.65 54674.20 88888.00 2015-02-24 14:55:10.125 055 12546.95 199.68 54674.20 88888.00 2015-02-24 14:55:10.250 055 12546.98 199.68 54674.20 88888.00 2015-02-24 14:55:10.375 055 12547.02 199.68 54674.18 88888.00 2015-02-24 14:55:10.500 055 12547.02 199.72 54674.18 88888.00 2015-02-24 14:55:10.625 055 12547.00 199.70 54674.15 88888.00 2015-02-24 14:55:10.750 055 12547.05 199.70 54674.15 88888.00 2015-02-24 14:55:10.875 055 12547.05 199.72 54674.12 88888.00 2015-02-24 14:55:11.000 055 12547.08 199.72 54674.12 88888.00 2015-02-24 14:55:11.125 055 12547.10 199.72 54674.12 88888.00 2015-02-24 14:55:11.250 055 12547.05 199.70 54674.12 88888.00 2015-02-24 14:55:11.375 055 12547.10 199.70 54674.10 88888.00 2015-02-24 14:55:11.500 055 12547.15 199.72 54674.10 88888.00 2015-02-24 14:55:11.625 055 12547.20 199.72 54674.07 88888.00 2015-02-24 14:55:11.750 055 12547.20 199.75 54674.07 88888.00 2015-02-24 14:55:11.875 055 12547.20 199.75 54674.07 88888.00 2015-02-24 14:55:12.000 055 12547.20 199.80 54674.07 88888.00 2015-02-24 14:55:12.125 055 12547.25 199.82 54674.10 88888.00 2015-02-24 14:55:12.250 055 12547.17 199.80 54674.07 88888.00 2015-02-24 14:55:12.375 055 12547.17 199.80 54674.07 88888.00 2015-02-24 14:55:12.500 055 12547.23 199.80 54674.05 88888.00 2015-02-24 14:55:12.625 055 12547.25 199.85 54674.05 88888.00 2015-02-24 14:55:12.750 055 12547.20 199.90 54674.05 88888.00 2015-02-24 14:55:12.875 055 12547.17 199.88 54674.07 88888.00 2015-02-24 14:55:13.000 055 12547.12 199.85 54674.05 88888.00 2015-02-24 14:55:13.125 055 12547.10 199.85 54674.03 88888.00 2015-02-24 14:55:13.250 055 12547.05 199.85 54674.00 88888.00 2015-02-24 14:55:13.375 055 12547.08 199.82 54674.00 88888.00 2015-02-24 14:55:13.500 055 12547.10 199.82 54674.00 88888.00 2015-02-24 14:55:13.625 055 12547.10 199.80 54674.00 88888.00 2015-02-24 14:55:13.750 055 12547.15 199.80 54674.00 88888.00 2015-02-24 14:55:13.875 055 12547.12 199.80 54674.00 88888.00 2015-02-24 14:55:14.000 055 12547.12 199.78 54674.00 88888.00 2015-02-24 14:55:14.125 055 12547.15 199.80 54674.00 88888.00 2015-02-24 14:55:14.250 055 12547.12 199.78 54673.97 88888.00 2015-02-24 14:55:14.375 055 12547.12 199.78 54674.00 88888.00 2015-02-24 14:55:14.500 055 12547.15 199.78 54673.95 88888.00 2015-02-24 14:55:14.625 055 12547.23 199.75 54673.95 88888.00 2015-02-24 14:55:14.750 055 12547.20 199.72 54673.95 88888.00 2015-02-24 14:55:14.875 055 12547.17 199.72 54673.95 88888.00 2015-02-24 14:55:15.000 055 12547.20 199.75 54673.95 88888.00 2015-02-24 14:55:15.125 055 12547.23 199.78 54673.97 88888.00 2015-02-24 14:55:15.250 055 12547.20 199.72 54673.97 88888.00 2015-02-24 14:55:15.375 055 12547.15 199.70 54673.95 88888.00 2015-02-24 14:55:15.500 055 12547.12 199.75 54673.95 88888.00 2015-02-24 14:55:15.625 055 12547.08 199.78 54673.93 88888.00 2015-02-24 14:55:15.750 055 12547.10 199.82 54673.93 88888.00 2015-02-24 14:55:15.875 055 12547.12 199.78 54673.90 88888.00 2015-02-24 14:55:16.000 055 12547.08 199.78 54673.93 88888.00 2015-02-24 14:55:16.125 055 12547.02 199.82 54673.97 88888.00 2015-02-24 14:55:16.250 055 12547.10 199.82 54673.95 88888.00 2015-02-24 14:55:16.375 055 12547.10 199.80 54673.95 88888.00 2015-02-24 14:55:16.500 055 12547.00 199.78 54673.95 88888.00 2015-02-24 14:55:16.625 055 12546.95 199.80 54673.93 88888.00 2015-02-24 14:55:16.750 055 12546.98 199.82 54673.93 88888.00 2015-02-24 14:55:16.875 055 12546.95 199.85 54673.95 88888.00 2015-02-24 14:55:17.000 055 12546.92 199.82 54673.93 88888.00 2015-02-24 14:55:17.125 055 12546.92 199.82 54673.93 88888.00 2015-02-24 14:55:17.250 055 12546.85 199.82 54673.93 88888.00 2015-02-24 14:55:17.375 055 12546.80 199.82 54673.95 88888.00 2015-02-24 14:55:17.500 055 12546.77 199.85 54673.95 88888.00 2015-02-24 14:55:17.625 055 12546.80 199.85 54673.93 88888.00 2015-02-24 14:55:17.750 055 12546.85 199.88 54673.93 88888.00 2015-02-24 14:55:17.875 055 12546.85 199.90 54673.93 88888.00 2015-02-24 14:55:18.000 055 12546.88 199.90 54673.93 88888.00 2015-02-24 14:55:18.125 055 12546.92 199.93 54673.93 88888.00 2015-02-24 14:55:18.250 055 12546.88 199.93 54673.95 88888.00 2015-02-24 14:55:18.375 055 12546.88 199.93 54673.93 88888.00 2015-02-24 14:55:18.500 055 12546.83 199.93 54673.90 88888.00 2015-02-24 14:55:18.625 055 12546.83 199.95 54673.93 88888.00 2015-02-24 14:55:18.750 055 12546.80 199.95 54673.90 88888.00 2015-02-24 14:55:18.875 055 12546.77 199.95 54673.90 88888.00 2015-02-24 14:55:19.000 055 12546.83 199.95 54673.90 88888.00 2015-02-24 14:55:19.125 055 12546.83 199.97 54673.90 88888.00 2015-02-24 14:55:19.250 055 12546.85 199.95 54673.93 88888.00 2015-02-24 14:55:19.375 055 12546.90 199.95 54673.90 88888.00 2015-02-24 14:55:19.500 055 12546.95 199.97 54673.90 88888.00 2015-02-24 14:55:19.625 055 12546.98 200.00 54673.90 88888.00 2015-02-24 14:55:19.750 055 12546.92 200.00 54673.85 88888.00 2015-02-24 14:55:19.875 055 12546.85 199.97 54673.85 88888.00 2015-02-24 14:55:20.000 055 12546.85 199.97 54673.85 88888.00 2015-02-24 14:55:20.125 055 12546.88 200.00 54673.85 88888.00 2015-02-24 14:55:20.250 055 12546.83 200.00 54673.85 88888.00 2015-02-24 14:55:20.375 055 12546.83 200.03 54673.85 88888.00 2015-02-24 14:55:20.500 055 12546.77 200.05 54673.85 88888.00 2015-02-24 14:55:20.625 055 12546.77 200.05 54673.85 88888.00 2015-02-24 14:55:20.750 055 12546.77 200.05 54673.88 88888.00 2015-02-24 14:55:20.875 055 12546.77 200.05 54673.85 88888.00 2015-02-24 14:55:21.000 055 12546.83 200.05 54673.82 88888.00 2015-02-24 14:55:21.125 055 12546.80 200.05 54673.82 88888.00 2015-02-24 14:55:21.250 055 12546.73 200.03 54673.80 88888.00 2015-02-24 14:55:21.375 055 12546.77 200.03 54673.82 88888.00 2015-02-24 14:55:21.500 055 12546.75 200.05 54673.80 88888.00 2015-02-24 14:55:21.625 055 12546.77 200.03 54673.78 88888.00 2015-02-24 14:55:21.750 055 12546.80 200.05 54673.82 88888.00 2015-02-24 14:55:21.875 055 12546.83 200.05 54673.80 88888.00 2015-02-24 14:55:22.000 055 12546.83 200.07 54673.78 88888.00 2015-02-24 14:55:22.125 055 12546.80 200.05 54673.78 88888.00 2015-02-24 14:55:22.250 055 12546.77 200.05 54673.78 88888.00 2015-02-24 14:55:22.375 055 12546.80 200.10 54673.80 88888.00 2015-02-24 14:55:22.500 055 12546.83 200.12 54673.78 88888.00 2015-02-24 14:55:22.625 055 12546.77 200.10 54673.75 88888.00 2015-02-24 14:55:22.750 055 12546.77 200.07 54673.72 88888.00 2015-02-24 14:55:22.875 055 12546.75 200.10 54673.72 88888.00 2015-02-24 14:55:23.000 055 12546.77 200.10 54673.72 88888.00 2015-02-24 14:55:23.125 055 12546.80 200.12 54673.75 88888.00 2015-02-24 14:55:23.250 055 12546.83 200.12 54673.78 88888.00 2015-02-24 14:55:23.375 055 12546.88 200.10 54673.72 88888.00 2015-02-24 14:55:23.500 055 12546.83 200.10 54673.70 88888.00 2015-02-24 14:55:23.625 055 12546.88 200.10 54673.70 88888.00 2015-02-24 14:55:23.750 055 12546.95 200.10 54673.70 88888.00 2015-02-24 14:55:23.875 055 12546.92 200.12 54673.70 88888.00 2015-02-24 14:55:24.000 055 12546.90 200.12 54673.65 88888.00 2015-02-24 14:55:24.125 055 12546.90 200.10 54673.65 88888.00 2015-02-24 14:55:24.250 055 12546.83 200.07 54673.65 88888.00 2015-02-24 14:55:24.375 055 12546.92 200.12 54673.68 88888.00 2015-02-24 14:55:24.500 055 12546.92 200.12 54673.68 88888.00 2015-02-24 14:55:24.625 055 12546.98 200.15 54673.68 88888.00 2015-02-24 14:55:24.750 055 12546.98 200.18 54673.68 88888.00 2015-02-24 14:55:24.875 055 12546.98 200.15 54673.65 88888.00 2015-02-24 14:55:25.000 055 12546.98 200.15 54673.60 88888.00 2015-02-24 14:55:25.125 055 12546.98 200.12 54673.65 88888.00 2015-02-24 14:55:25.250 055 12546.95 200.15 54673.62 88888.00 2015-02-24 14:55:25.375 055 12546.98 200.18 54673.62 88888.00 2015-02-24 14:55:25.500 055 12547.02 200.18 54673.62 88888.00 2015-02-24 14:55:25.625 055 12547.00 200.12 54673.62 88888.00 2015-02-24 14:55:25.750 055 12547.00 200.15 54673.60 88888.00 2015-02-24 14:55:25.875 055 12547.00 200.15 54673.60 88888.00 2015-02-24 14:55:26.000 055 12547.05 200.20 54673.60 88888.00 2015-02-24 14:55:26.125 055 12547.05 200.18 54673.60 88888.00 2015-02-24 14:55:26.250 055 12547.02 200.15 54673.60 88888.00 2015-02-24 14:55:26.375 055 12547.10 200.18 54673.57 88888.00 2015-02-24 14:55:26.500 055 12547.10 200.18 54673.55 88888.00 2015-02-24 14:55:26.625 055 12547.12 200.18 54673.57 88888.00 2015-02-24 14:55:26.750 055 12547.05 200.20 54673.55 88888.00 2015-02-24 14:55:26.875 055 12547.05 200.15 54673.55 88888.00 2015-02-24 14:55:27.000 055 12547.02 200.18 54673.55 88888.00 2015-02-24 14:55:27.125 055 12547.00 200.18 54673.53 88888.00 2015-02-24 14:55:27.250 055 12547.02 200.15 54673.53 88888.00 2015-02-24 14:55:27.375 055 12547.12 200.15 54673.53 88888.00 2015-02-24 14:55:27.500 055 12547.15 200.18 54673.53 88888.00 2015-02-24 14:55:27.625 055 12547.12 200.18 54673.50 88888.00 2015-02-24 14:55:27.750 055 12547.15 200.15 54673.50 88888.00 2015-02-24 14:55:27.875 055 12547.15 200.15 54673.50 88888.00 2015-02-24 14:55:28.000 055 12547.17 200.15 54673.50 88888.00 2015-02-24 14:55:28.125 055 12547.17 200.12 54673.47 88888.00 2015-02-24 14:55:28.250 055 12547.17 200.10 54673.50 88888.00 2015-02-24 14:55:28.375 055 12547.33 200.15 54673.50 88888.00 2015-02-24 14:55:28.500 055 12547.35 200.15 54673.47 88888.00 2015-02-24 14:55:28.625 055 12547.35 200.15 54673.45 88888.00 2015-02-24 14:55:28.750 055 12547.33 200.12 54673.45 88888.00 2015-02-24 14:55:28.875 055 12547.25 200.12 54673.43 88888.00 2015-02-24 14:55:29.000 055 12547.27 200.07 54673.40 88888.00 2015-02-24 14:55:29.125 055 12547.33 200.10 54673.40 88888.00 2015-02-24 14:55:29.250 055 12547.33 200.10 54673.40 88888.00 2015-02-24 14:55:29.375 055 12547.33 200.07 54673.38 88888.00 2015-02-24 14:55:29.500 055 12547.33 200.07 54673.40 88888.00 2015-02-24 14:55:29.625 055 12547.40 200.05 54673.40 88888.00 2015-02-24 14:55:29.750 055 12547.52 200.07 54673.43 88888.00 2015-02-24 14:55:29.875 055 12547.55 200.05 54673.40 88888.00 2015-02-24 14:55:30.000 055 12547.48 200.03 54673.35 88888.00 2015-02-24 14:55:30.125 055 12547.52 200.00 54673.38 88888.00 2015-02-24 14:55:30.250 055 12547.55 199.97 54673.35 88888.00 2015-02-24 14:55:30.375 055 12547.58 199.97 54673.32 88888.00 2015-02-24 14:55:30.500 055 12547.58 199.95 54673.32 88888.00 2015-02-24 14:55:30.625 055 12547.58 199.97 54673.35 88888.00 2015-02-24 14:55:30.750 055 12547.70 199.95 54673.32 88888.00 2015-02-24 14:55:30.875 055 12547.73 199.90 54673.30 88888.00 2015-02-24 14:55:31.000 055 12547.65 199.90 54673.30 88888.00 2015-02-24 14:55:31.125 055 12547.60 199.88 54673.30 88888.00 2015-02-24 14:55:31.250 055 12547.60 199.88 54673.30 88888.00 2015-02-24 14:55:31.375 055 12547.60 199.88 54673.25 88888.00 2015-02-24 14:55:31.500 055 12547.60 199.90 54673.25 88888.00 2015-02-24 14:55:31.625 055 12547.67 199.88 54673.25 88888.00 2015-02-24 14:55:31.750 055 12547.80 199.85 54673.25 88888.00 2015-02-24 14:55:31.875 055 12547.80 199.80 54673.25 88888.00 2015-02-24 14:55:32.000 055 12547.77 199.78 54673.22 88888.00 2015-02-24 14:55:32.125 055 12547.80 199.78 54673.25 88888.00 2015-02-24 14:55:32.250 055 12547.85 199.72 54673.22 88888.00 2015-02-24 14:55:32.375 055 12547.90 199.75 54673.25 88888.00 2015-02-24 14:55:32.500 055 12547.92 199.70 54673.25 88888.00 2015-02-24 14:55:32.625 055 12547.92 199.68 54673.22 88888.00 2015-02-24 14:55:32.750 055 12547.95 199.65 54673.20 88888.00 2015-02-24 14:55:32.875 055 12547.92 199.62 54673.20 88888.00 2015-02-24 14:55:33.000 055 12548.00 199.62 54673.20 88888.00 2015-02-24 14:55:33.125 055 12548.05 199.60 54673.22 88888.00 2015-02-24 14:55:33.250 055 12548.05 199.57 54673.20 88888.00 2015-02-24 14:55:33.375 055 12548.05 199.57 54673.18 88888.00 2015-02-24 14:55:33.500 055 12548.05 199.57 54673.20 88888.00 2015-02-24 14:55:33.625 055 12548.02 199.57 54673.20 88888.00 2015-02-24 14:55:33.750 055 12548.12 199.55 54673.22 88888.00 2015-02-24 14:55:33.875 055 12548.20 199.53 54673.20 88888.00 2015-02-24 14:55:34.000 055 12548.23 199.50 54673.15 88888.00 2015-02-24 14:55:34.125 055 12548.20 199.47 54673.18 88888.00 2015-02-24 14:55:34.250 055 12548.25 199.47 54673.18 88888.00 2015-02-24 14:55:34.375 055 12548.27 199.47 54673.18 88888.00 2015-02-24 14:55:34.500 055 12548.27 199.43 54673.15 88888.00 2015-02-24 14:55:34.625 055 12548.23 199.43 54673.15 88888.00 2015-02-24 14:55:34.750 055 12548.25 199.45 54673.15 88888.00 2015-02-24 14:55:34.875 055 12548.33 199.45 54673.12 88888.00 2015-02-24 14:55:35.000 055 12548.38 199.47 54673.12 88888.00 2015-02-24 14:55:35.125 055 12548.42 199.47 54673.15 88888.00 2015-02-24 14:55:35.250 055 12548.45 199.50 54673.15 88888.00 2015-02-24 14:55:35.375 055 12548.48 199.53 54673.18 88888.00 2015-02-24 14:55:35.500 055 12548.42 199.50 54673.15 88888.00 2015-02-24 14:55:35.625 055 12548.40 199.53 54673.12 88888.00 2015-02-24 14:55:35.750 055 12548.40 199.50 54673.10 88888.00 2015-02-24 14:55:35.875 055 12548.40 199.45 54673.07 88888.00 2015-02-24 14:55:36.000 055 12548.38 199.43 54673.07 88888.00 2015-02-24 14:55:36.125 055 12548.38 199.47 54673.07 88888.00 2015-02-24 14:55:36.250 055 12548.35 199.45 54673.05 88888.00 2015-02-24 14:55:36.375 055 12548.38 199.53 54673.05 88888.00 2015-02-24 14:55:36.500 055 12548.35 199.53 54673.07 88888.00 2015-02-24 14:55:36.625 055 12548.35 199.55 54673.05 88888.00 2015-02-24 14:55:36.750 055 12548.38 199.55 54673.05 88888.00 2015-02-24 14:55:36.875 055 12548.38 199.57 54673.05 88888.00 2015-02-24 14:55:37.000 055 12548.35 199.55 54673.05 88888.00 2015-02-24 14:55:37.125 055 12548.38 199.55 54673.03 88888.00 2015-02-24 14:55:37.250 055 12548.40 199.57 54673.07 88888.00 2015-02-24 14:55:37.375 055 12548.42 199.60 54673.05 88888.00 2015-02-24 14:55:37.500 055 12548.42 199.57 54673.05 88888.00 2015-02-24 14:55:37.625 055 12548.42 199.55 54673.05 88888.00 2015-02-24 14:55:37.750 055 12548.45 199.53 54673.03 88888.00 2015-02-24 14:55:37.875 055 12548.50 199.53 54673.05 88888.00 2015-02-24 14:55:38.000 055 12548.52 199.50 54673.03 88888.00 2015-02-24 14:55:38.125 055 12548.50 199.53 54673.03 88888.00 2015-02-24 14:55:38.250 055 12548.42 199.50 54673.03 88888.00 2015-02-24 14:55:38.375 055 12548.42 199.50 54673.00 88888.00 2015-02-24 14:55:38.500 055 12548.40 199.50 54673.03 88888.00 2015-02-24 14:55:38.625 055 12548.48 199.50 54673.03 88888.00 2015-02-24 14:55:38.750 055 12548.52 199.47 54673.00 88888.00 2015-02-24 14:55:38.875 055 12548.55 199.47 54673.00 88888.00 2015-02-24 14:55:39.000 055 12548.52 199.47 54673.00 88888.00 2015-02-24 14:55:39.125 055 12548.55 199.47 54673.00 88888.00 2015-02-24 14:55:39.250 055 12548.52 199.50 54673.05 88888.00 2015-02-24 14:55:39.375 055 12548.48 199.50 54673.03 88888.00 2015-02-24 14:55:39.500 055 12548.45 199.45 54673.00 88888.00 2015-02-24 14:55:39.625 055 12548.45 199.45 54673.00 88888.00 2015-02-24 14:55:39.750 055 12548.48 199.43 54673.00 88888.00 2015-02-24 14:55:39.875 055 12548.48 199.40 54672.97 88888.00 2015-02-24 14:55:40.000 055 12548.52 199.43 54673.00 88888.00 2015-02-24 14:55:40.125 055 12548.58 199.40 54673.00 88888.00 2015-02-24 14:55:40.250 055 12548.48 199.35 54672.97 88888.00 2015-02-24 14:55:40.375 055 12548.50 199.40 54673.00 88888.00 2015-02-24 14:55:40.500 055 12548.48 199.43 54673.00 88888.00 2015-02-24 14:55:40.625 055 12548.48 199.38 54673.00 88888.00 2015-02-24 14:55:40.750 055 12548.48 199.38 54673.00 88888.00 2015-02-24 14:55:40.875 055 12548.52 199.38 54673.00 88888.00 2015-02-24 14:55:41.000 055 12548.58 199.35 54672.97 88888.00 2015-02-24 14:55:41.125 055 12548.58 199.35 54672.97 88888.00 2015-02-24 14:55:41.250 055 12548.52 199.35 54672.97 88888.00 2015-02-24 14:55:41.375 055 12548.50 199.32 54673.00 88888.00 2015-02-24 14:55:41.500 055 12548.50 199.35 54672.97 88888.00 2015-02-24 14:55:41.625 055 12548.52 199.35 54672.97 88888.00 2015-02-24 14:55:41.750 055 12548.52 199.38 54672.97 88888.00 2015-02-24 14:55:41.875 055 12548.50 199.38 54672.97 88888.00 2015-02-24 14:55:42.000 055 12548.55 199.35 54672.93 88888.00 2015-02-24 14:55:42.125 055 12548.58 199.32 54672.90 88888.00 2015-02-24 14:55:42.250 055 12548.55 199.32 54672.97 88888.00 2015-02-24 14:55:42.375 055 12548.60 199.35 54672.95 88888.00 2015-02-24 14:55:42.500 055 12548.62 199.38 54672.95 88888.00 2015-02-24 14:55:42.625 055 12548.67 199.38 54672.95 88888.00 2015-02-24 14:55:42.750 055 12548.73 199.35 54672.93 88888.00 2015-02-24 14:55:42.875 055 12548.75 199.38 54672.97 88888.00 2015-02-24 14:55:43.000 055 12548.73 199.38 54672.95 88888.00 2015-02-24 14:55:43.125 055 12548.73 199.40 54672.95 88888.00 2015-02-24 14:55:43.250 055 12548.73 199.40 54672.93 88888.00 2015-02-24 14:55:43.375 055 12548.73 199.43 54672.93 88888.00 2015-02-24 14:55:43.500 055 12548.67 199.40 54672.93 88888.00 2015-02-24 14:55:43.625 055 12548.67 199.43 54672.95 88888.00 2015-02-24 14:55:43.750 055 12548.65 199.47 54672.95 88888.00 2015-02-24 14:55:43.875 055 12548.62 199.50 54672.95 88888.00 2015-02-24 14:55:44.000 055 12548.65 199.50 54672.95 88888.00 2015-02-24 14:55:44.125 055 12548.55 199.47 54672.95 88888.00 2015-02-24 14:55:44.250 055 12548.48 199.45 54672.93 88888.00 2015-02-24 14:55:44.375 055 12548.52 199.47 54672.93 88888.00 2015-02-24 14:55:44.500 055 12548.52 199.47 54672.90 88888.00 2015-02-24 14:55:44.625 055 12548.50 199.47 54672.93 88888.00 2015-02-24 14:55:44.750 055 12548.45 199.47 54672.90 88888.00 2015-02-24 14:55:44.875 055 12548.45 199.53 54672.90 88888.00 2015-02-24 14:55:45.000 055 12548.45 199.53 54672.90 88888.00 2015-02-24 14:55:45.125 055 12548.42 199.50 54672.95 88888.00 2015-02-24 14:55:45.250 055 12548.35 199.45 54672.93 88888.00 2015-02-24 14:55:45.375 055 12548.33 199.47 54672.90 88888.00 2015-02-24 14:55:45.500 055 12548.40 199.50 54672.90 88888.00 2015-02-24 14:55:45.625 055 12548.42 199.53 54672.88 88888.00 2015-02-24 14:55:45.750 055 12548.38 199.55 54672.93 88888.00 2015-02-24 14:55:45.875 055 12548.35 199.55 54672.90 88888.00 2015-02-24 14:55:46.000 055 12548.33 199.55 54672.88 88888.00 2015-02-24 14:55:46.125 055 12548.33 199.57 54672.90 88888.00 2015-02-24 14:55:46.250 055 12548.30 199.55 54672.90 88888.00 2015-02-24 14:55:46.375 055 12548.27 199.55 54672.90 88888.00 2015-02-24 14:55:46.500 055 12548.23 199.53 54672.90 88888.00 2015-02-24 14:55:46.625 055 12548.25 199.55 54672.90 88888.00 2015-02-24 14:55:46.750 055 12548.25 199.57 54672.90 88888.00 2015-02-24 14:55:46.875 055 12548.23 199.57 54672.93 88888.00 2015-02-24 14:55:47.000 055 12548.23 199.55 54672.88 88888.00 2015-02-24 14:55:47.125 055 12548.23 199.55 54672.88 88888.00 2015-02-24 14:55:47.250 055 12548.23 199.60 54672.90 88888.00 2015-02-24 14:55:47.375 055 12548.30 199.62 54672.95 88888.00 2015-02-24 14:55:47.500 055 12548.27 199.62 54672.95 88888.00 2015-02-24 14:55:47.625 055 12548.25 199.60 54672.93 88888.00 2015-02-24 14:55:47.750 055 12548.20 199.62 54672.90 88888.00 2015-02-24 14:55:47.875 055 12548.12 199.65 54672.93 88888.00 2015-02-24 14:55:48.000 055 12548.10 199.65 54672.97 88888.00 2015-02-24 14:55:48.125 055 12548.15 199.68 54672.97 88888.00 2015-02-24 14:55:48.250 055 12548.05 199.68 54672.95 88888.00 2015-02-24 14:55:48.375 055 12548.08 199.72 54672.95 88888.00 2015-02-24 14:55:48.500 055 12548.10 199.75 54672.93 88888.00 2015-02-24 14:55:48.625 055 12548.02 199.72 54672.95 88888.00 2015-02-24 14:55:48.750 055 12548.02 199.75 54672.93 88888.00 2015-02-24 14:55:48.875 055 12548.08 199.80 54672.90 88888.00 2015-02-24 14:55:49.000 055 12548.08 199.80 54672.90 88888.00 2015-02-24 14:55:49.125 055 12548.05 199.80 54672.93 88888.00 2015-02-24 14:55:49.250 055 12548.05 199.82 54672.90 88888.00 2015-02-24 14:55:49.375 055 12548.05 199.82 54672.88 88888.00 2015-02-24 14:55:49.500 055 12548.02 199.88 54672.88 88888.00 2015-02-24 14:55:49.625 055 12548.02 199.90 54672.90 88888.00 2015-02-24 14:55:49.750 055 12548.00 199.88 54672.90 88888.00 2015-02-24 14:55:49.875 055 12548.02 199.90 54672.90 88888.00 2015-02-24 14:55:50.000 055 12548.05 199.88 54672.93 88888.00 2015-02-24 14:55:50.125 055 12548.10 199.85 54672.93 88888.00 2015-02-24 14:55:50.250 055 12548.08 199.85 54672.93 88888.00 2015-02-24 14:55:50.375 055 12548.02 199.88 54672.93 88888.00 2015-02-24 14:55:50.500 055 12548.05 199.90 54672.90 88888.00 2015-02-24 14:55:50.625 055 12548.05 199.93 54672.90 88888.00 2015-02-24 14:55:50.750 055 12548.02 199.88 54672.90 88888.00 2015-02-24 14:55:50.875 055 12548.02 199.88 54672.90 88888.00 2015-02-24 14:55:51.000 055 12548.02 199.88 54672.90 88888.00 2015-02-24 14:55:51.125 055 12548.00 199.88 54672.90 88888.00 2015-02-24 14:55:51.250 055 12547.98 199.88 54672.90 88888.00 2015-02-24 14:55:51.375 055 12548.00 199.85 54672.90 88888.00 2015-02-24 14:55:51.500 055 12548.02 199.82 54672.93 88888.00 2015-02-24 14:55:51.625 055 12548.10 199.82 54672.93 88888.00 2015-02-24 14:55:51.750 055 12548.10 199.85 54672.93 88888.00 2015-02-24 14:55:51.875 055 12548.12 199.88 54672.93 88888.00 2015-02-24 14:55:52.000 055 12548.10 199.85 54672.90 88888.00 2015-02-24 14:55:52.125 055 12548.12 199.85 54672.93 88888.00 2015-02-24 14:55:52.250 055 12548.15 199.85 54672.95 88888.00 2015-02-24 14:55:52.375 055 12548.10 199.85 54672.93 88888.00 2015-02-24 14:55:52.500 055 12548.10 199.85 54672.90 88888.00 2015-02-24 14:55:52.625 055 12548.10 199.82 54672.88 88888.00 2015-02-24 14:55:52.750 055 12548.08 199.82 54672.88 88888.00 2015-02-24 14:55:52.875 055 12548.08 199.80 54672.88 88888.00 2015-02-24 14:55:53.000 055 12548.08 199.80 54672.88 88888.00 2015-02-24 14:55:53.125 055 12548.12 199.85 54672.90 88888.00 2015-02-24 14:55:53.250 055 12548.12 199.82 54672.93 88888.00 2015-02-24 14:55:53.375 055 12548.20 199.80 54672.93 88888.00 2015-02-24 14:55:53.500 055 12548.15 199.78 54672.90 88888.00 2015-02-24 14:55:53.625 055 12548.17 199.72 54672.88 88888.00 2015-02-24 14:55:53.750 055 12548.20 199.72 54672.85 88888.00 2015-02-24 14:55:53.875 055 12548.23 199.75 54672.85 88888.00 2015-02-24 14:55:54.000 055 12548.27 199.78 54672.85 88888.00 2015-02-24 14:55:54.125 055 12548.23 199.78 54672.85 88888.00 2015-02-24 14:55:54.250 055 12548.23 199.75 54672.85 88888.00 2015-02-24 14:55:54.375 055 12548.20 199.72 54672.88 88888.00 2015-02-24 14:55:54.500 055 12548.23 199.75 54672.88 88888.00 2015-02-24 14:55:54.625 055 12548.25 199.72 54672.85 88888.00 2015-02-24 14:55:54.750 055 12548.27 199.70 54672.85 88888.00 2015-02-24 14:55:54.875 055 12548.30 199.72 54672.82 88888.00 2015-02-24 14:55:55.000 055 12548.33 199.78 54672.82 88888.00 2015-02-24 14:55:55.125 055 12548.30 199.75 54672.85 88888.00 2015-02-24 14:55:55.250 055 12548.27 199.75 54672.82 88888.00 2015-02-24 14:55:55.375 055 12548.33 199.72 54672.82 88888.00 2015-02-24 14:55:55.500 055 12548.33 199.70 54672.82 88888.00 2015-02-24 14:55:55.625 055 12548.35 199.72 54672.82 88888.00 2015-02-24 14:55:55.750 055 12548.35 199.72 54672.80 88888.00 2015-02-24 14:55:55.875 055 12548.38 199.72 54672.80 88888.00 2015-02-24 14:55:56.000 055 12548.38 199.75 54672.80 88888.00 2015-02-24 14:55:56.125 055 12548.35 199.72 54672.82 88888.00 2015-02-24 14:55:56.250 055 12548.30 199.68 54672.82 88888.00 2015-02-24 14:55:56.375 055 12548.27 199.75 54672.82 88888.00 2015-02-24 14:55:56.500 055 12548.27 199.78 54672.82 88888.00 2015-02-24 14:55:56.625 055 12548.38 199.75 54672.80 88888.00 2015-02-24 14:55:56.750 055 12548.38 199.75 54672.80 88888.00 2015-02-24 14:55:56.875 055 12548.40 199.72 54672.82 88888.00 2015-02-24 14:55:57.000 055 12548.38 199.68 54672.80 88888.00 2015-02-24 14:55:57.125 055 12548.45 199.70 54672.80 88888.00 2015-02-24 14:55:57.250 055 12548.48 199.75 54672.82 88888.00 2015-02-24 14:55:57.375 055 12548.50 199.75 54672.80 88888.00 2015-02-24 14:55:57.500 055 12548.48 199.72 54672.78 88888.00 2015-02-24 14:55:57.625 055 12548.48 199.70 54672.78 88888.00 2015-02-24 14:55:57.750 055 12548.48 199.72 54672.80 88888.00 2015-02-24 14:55:57.875 055 12548.45 199.72 54672.80 88888.00 2015-02-24 14:55:58.000 055 12548.48 199.72 54672.80 88888.00 2015-02-24 14:55:58.125 055 12548.55 199.72 54672.80 88888.00 2015-02-24 14:55:58.250 055 12548.55 199.70 54672.82 88888.00 2015-02-24 14:55:58.375 055 12548.60 199.68 54672.80 88888.00 2015-02-24 14:55:58.500 055 12548.62 199.68 54672.80 88888.00 2015-02-24 14:55:58.625 055 12548.65 199.70 54672.82 88888.00 2015-02-24 14:55:58.750 055 12548.67 199.72 54672.82 88888.00 2015-02-24 14:55:58.875 055 12548.67 199.70 54672.82 88888.00 2015-02-24 14:55:59.000 055 12548.65 199.65 54672.80 88888.00 2015-02-24 14:55:59.125 055 12548.62 199.65 54672.80 88888.00 2015-02-24 14:55:59.250 055 12548.65 199.65 54672.80 88888.00 2015-02-24 14:55:59.375 055 12548.70 199.68 54672.80 88888.00 2015-02-24 14:55:59.500 055 12548.67 199.65 54672.80 88888.00 2015-02-24 14:55:59.625 055 12548.65 199.65 54672.80 88888.00 2015-02-24 14:55:59.750 055 12548.67 199.62 54672.78 88888.00 2015-02-24 14:55:59.875 055 12548.67 199.65 54672.78 88888.00 2015-02-24 14:56:00.000 055 12548.67 199.62 54672.80 88888.00 2015-02-24 14:56:00.125 055 12548.73 199.65 54672.80 88888.00 2015-02-24 14:56:00.250 055 12548.73 199.60 54672.78 88888.00 2015-02-24 14:56:00.375 055 12548.73 199.60 54672.80 88888.00 2015-02-24 14:56:00.500 055 12548.75 199.60 54672.80 88888.00 2015-02-24 14:56:00.625 055 12548.75 199.57 54672.80 88888.00 2015-02-24 14:56:00.750 055 12548.73 199.60 54672.78 88888.00 2015-02-24 14:56:00.875 055 12548.73 199.55 54672.78 88888.00 2015-02-24 14:56:01.000 055 12548.77 199.53 54672.75 88888.00 2015-02-24 14:56:01.125 055 12548.83 199.53 54672.78 88888.00 2015-02-24 14:56:01.250 055 12548.88 199.53 54672.78 88888.00 2015-02-24 14:56:01.375 055 12548.95 199.53 54672.75 88888.00 2015-02-24 14:56:01.500 055 12548.95 199.53 54672.78 88888.00 2015-02-24 14:56:01.625 055 12548.95 199.55 54672.75 88888.00 2015-02-24 14:56:01.750 055 12548.92 199.53 54672.72 88888.00 2015-02-24 14:56:01.875 055 12548.98 199.50 54672.72 88888.00 2015-02-24 14:56:02.000 055 12549.02 199.53 54672.72 88888.00 2015-02-24 14:56:02.125 055 12549.00 199.53 54672.75 88888.00 2015-02-24 14:56:02.250 055 12548.95 199.50 54672.78 88888.00 2015-02-24 14:56:02.375 055 12549.00 199.50 54672.75 88888.00 2015-02-24 14:56:02.500 055 12548.98 199.47 54672.75 88888.00 2015-02-24 14:56:02.625 055 12549.00 199.47 54672.75 88888.00 2015-02-24 14:56:02.750 055 12549.05 199.45 54672.75 88888.00 2015-02-24 14:56:02.875 055 12549.15 199.45 54672.75 88888.00 2015-02-24 14:56:03.000 055 12549.17 199.43 54672.75 88888.00 2015-02-24 14:56:03.125 055 12549.15 199.43 54672.75 88888.00 2015-02-24 14:56:03.250 055 12549.23 199.40 54672.75 88888.00 2015-02-24 14:56:03.375 055 12549.25 199.43 54672.72 88888.00 2015-02-24 14:56:03.500 055 12549.23 199.45 54672.75 88888.00 2015-02-24 14:56:03.625 055 12549.20 199.45 54672.72 88888.00 2015-02-24 14:56:03.750 055 12549.23 199.43 54672.72 88888.00 2015-02-24 14:56:03.875 055 12549.33 199.45 54672.75 88888.00 2015-02-24 14:56:04.000 055 12549.27 199.45 54672.75 88888.00 2015-02-24 14:56:04.125 055 12549.30 199.43 54672.72 88888.00 2015-02-24 14:56:04.250 055 12549.35 199.43 54672.75 88888.00 2015-02-24 14:56:04.375 055 12549.38 199.45 54672.75 88888.00 2015-02-24 14:56:04.500 055 12549.33 199.45 54672.75 88888.00 2015-02-24 14:56:04.625 055 12549.33 199.43 54672.72 88888.00 2015-02-24 14:56:04.750 055 12549.35 199.38 54672.70 88888.00 2015-02-24 14:56:04.875 055 12549.38 199.40 54672.72 88888.00 2015-02-24 14:56:05.000 055 12549.40 199.40 54672.75 88888.00 2015-02-24 14:56:05.125 055 12549.40 199.40 54672.75 88888.00 2015-02-24 14:56:05.250 055 12549.35 199.40 54672.75 88888.00 2015-02-24 14:56:05.375 055 12549.35 199.45 54672.72 88888.00 2015-02-24 14:56:05.500 055 12549.27 199.43 54672.75 88888.00 2015-02-24 14:56:05.625 055 12549.23 199.43 54672.75 88888.00 2015-02-24 14:56:05.750 055 12549.27 199.45 54672.78 88888.00 2015-02-24 14:56:05.875 055 12549.30 199.45 54672.78 88888.00 2015-02-24 14:56:06.000 055 12549.27 199.45 54672.78 88888.00 2015-02-24 14:56:06.125 055 12549.23 199.45 54672.78 88888.00 2015-02-24 14:56:06.250 055 12549.15 199.45 54672.78 88888.00 2015-02-24 14:56:06.375 055 12549.20 199.45 54672.78 88888.00 2015-02-24 14:56:06.500 055 12549.20 199.47 54672.80 88888.00 2015-02-24 14:56:06.625 055 12549.23 199.45 54672.80 88888.00 2015-02-24 14:56:06.750 055 12549.20 199.47 54672.80 88888.00 2015-02-24 14:56:06.875 055 12549.15 199.47 54672.82 88888.00 2015-02-24 14:56:07.000 055 12549.10 199.45 54672.80 88888.00 2015-02-24 14:56:07.125 055 12549.15 199.47 54672.80 88888.00 2015-02-24 14:56:07.250 055 12549.08 199.50 54672.82 88888.00 2015-02-24 14:56:07.375 055 12549.10 199.47 54672.80 88888.00 2015-02-24 14:56:07.500 055 12549.10 199.45 54672.78 88888.00 2015-02-24 14:56:07.625 055 12549.08 199.47 54672.78 88888.00 2015-02-24 14:56:07.750 055 12549.05 199.45 54672.80 88888.00 2015-02-24 14:56:07.875 055 12549.00 199.45 54672.82 88888.00 2015-02-24 14:56:08.000 055 12549.00 199.45 54672.80 88888.00 2015-02-24 14:56:08.125 055 12549.02 199.45 54672.82 88888.00 2015-02-24 14:56:08.250 055 12548.95 199.45 54672.82 88888.00 2015-02-24 14:56:08.375 055 12548.92 199.47 54672.82 88888.00 2015-02-24 14:56:08.500 055 12548.88 199.45 54672.82 88888.00 2015-02-24 14:56:08.625 055 12548.85 199.45 54672.82 88888.00 2015-02-24 14:56:08.750 055 12548.85 199.43 54672.82 88888.00 2015-02-24 14:56:08.875 055 12548.83 199.45 54672.82 88888.00 2015-02-24 14:56:09.000 055 12548.83 199.45 54672.82 88888.00 2015-02-24 14:56:09.125 055 12548.85 199.45 54672.82 88888.00 2015-02-24 14:56:09.250 055 12548.83 199.43 54672.82 88888.00 2015-02-24 14:56:09.375 055 12548.85 199.43 54672.82 88888.00 2015-02-24 14:56:09.500 055 12548.85 199.40 54672.82 88888.00 2015-02-24 14:56:09.625 055 12548.80 199.40 54672.82 88888.00 2015-02-24 14:56:09.750 055 12548.75 199.40 54672.85 88888.00 2015-02-24 14:56:09.875 055 12548.65 199.43 54672.85 88888.00 2015-02-24 14:56:10.000 055 12548.62 199.43 54672.88 88888.00 2015-02-24 14:56:10.125 055 12548.65 199.45 54672.90 88888.00 2015-02-24 14:56:10.250 055 12548.70 199.45 54672.90 88888.00 2015-02-24 14:56:10.375 055 12548.65 199.45 54672.90 88888.00 2015-02-24 14:56:10.500 055 12548.60 199.45 54672.88 88888.00 2015-02-24 14:56:10.625 055 12548.65 199.45 54672.88 88888.00 2015-02-24 14:56:10.750 055 12548.67 199.43 54672.90 88888.00 2015-02-24 14:56:10.875 055 12548.62 199.45 54672.90 88888.00 2015-02-24 14:56:11.000 055 12548.62 199.45 54672.88 88888.00 2015-02-24 14:56:11.125 055 12548.65 199.50 54672.90 88888.00 2015-02-24 14:56:11.250 055 12548.60 199.45 54672.93 88888.00 2015-02-24 14:56:11.375 055 12548.55 199.45 54672.90 88888.00 2015-02-24 14:56:11.500 055 12548.52 199.45 54672.88 88888.00 2015-02-24 14:56:11.625 055 12548.45 199.47 54672.90 88888.00 2015-02-24 14:56:11.750 055 12548.42 199.47 54672.90 88888.00 2015-02-24 14:56:11.875 055 12548.42 199.45 54672.90 88888.00 2015-02-24 14:56:12.000 055 12548.45 199.43 54672.90 88888.00 2015-02-24 14:56:12.125 055 12548.45 199.45 54672.93 88888.00 2015-02-24 14:56:12.250 055 12548.42 199.47 54672.95 88888.00 2015-02-24 14:56:12.375 055 12548.52 199.53 54672.95 88888.00 2015-02-24 14:56:12.500 055 12548.45 199.50 54672.95 88888.00 2015-02-24 14:56:12.625 055 12548.42 199.50 54672.93 88888.00 2015-02-24 14:56:12.750 055 12548.45 199.53 54672.95 88888.00 2015-02-24 14:56:12.875 055 12548.48 199.53 54672.97 88888.00 2015-02-24 14:56:13.000 055 12548.38 199.47 54672.95 88888.00 2015-02-24 14:56:13.125 055 12548.35 199.50 54672.93 88888.00 2015-02-24 14:56:13.250 055 12548.27 199.50 54672.95 88888.00 2015-02-24 14:56:13.375 055 12548.33 199.55 54672.97 88888.00 2015-02-24 14:56:13.500 055 12548.42 199.55 54672.95 88888.00 2015-02-24 14:56:13.625 055 12548.40 199.55 54672.95 88888.00 2015-02-24 14:56:13.750 055 12548.35 199.53 54672.95 88888.00 2015-02-24 14:56:13.875 055 12548.30 199.55 54672.95 88888.00 2015-02-24 14:56:14.000 055 12548.35 199.50 54672.95 88888.00 2015-02-24 14:56:14.125 055 12548.40 199.50 54672.97 88888.00 2015-02-24 14:56:14.250 055 12548.38 199.45 54672.97 88888.00 2015-02-24 14:56:14.375 055 12548.33 199.47 54673.00 88888.00 2015-02-24 14:56:14.500 055 12548.35 199.50 54672.97 88888.00 2015-02-24 14:56:14.625 055 12548.38 199.55 54672.97 88888.00 2015-02-24 14:56:14.750 055 12548.38 199.55 54672.95 88888.00 2015-02-24 14:56:14.875 055 12548.33 199.55 54672.95 88888.00 2015-02-24 14:56:15.000 055 12548.30 199.55 54672.95 88888.00 2015-02-24 14:56:15.125 055 12548.30 199.55 54672.95 88888.00 2015-02-24 14:56:15.250 055 12548.33 199.53 54672.95 88888.00 2015-02-24 14:56:15.375 055 12548.35 199.53 54672.93 88888.00 2015-02-24 14:56:15.500 055 12548.33 199.53 54672.93 88888.00 2015-02-24 14:56:15.625 055 12548.38 199.55 54672.93 88888.00 2015-02-24 14:56:15.750 055 12548.38 199.55 54672.93 88888.00 2015-02-24 14:56:15.875 055 12548.38 199.57 54672.97 88888.00 2015-02-24 14:56:16.000 055 12548.38 199.55 54672.95 88888.00 2015-02-24 14:56:16.125 055 12548.33 199.55 54672.97 88888.00 2015-02-24 14:56:16.250 055 12548.30 199.53 54672.97 88888.00 2015-02-24 14:56:16.375 055 12548.42 199.57 54673.00 88888.00 2015-02-24 14:56:16.500 055 12548.45 199.57 54672.97 88888.00 2015-02-24 14:56:16.625 055 12548.45 199.60 54672.95 88888.00 2015-02-24 14:56:16.750 055 12548.48 199.62 54672.95 88888.00 2015-02-24 14:56:16.875 055 12548.50 199.57 54672.93 88888.00 2015-02-24 14:56:17.000 055 12548.48 199.57 54672.88 88888.00 2015-02-24 14:56:17.125 055 12548.48 199.60 54672.90 88888.00 2015-02-24 14:56:17.250 055 12548.45 199.60 54672.95 88888.00 2015-02-24 14:56:17.375 055 12548.48 199.60 54672.95 88888.00 2015-02-24 14:56:17.500 055 12548.60 199.62 54672.95 88888.00 2015-02-24 14:56:17.625 055 12548.62 199.65 54672.95 88888.00 2015-02-24 14:56:17.750 055 12548.60 199.68 54672.90 88888.00 2015-02-24 14:56:17.875 055 12548.52 199.70 54672.90 88888.00 2015-02-24 14:56:18.000 055 12548.58 199.70 54672.90 88888.00 2015-02-24 14:56:18.125 055 12548.65 199.68 54672.90 88888.00 2015-02-24 14:56:18.250 055 12548.67 199.68 54672.90 88888.00 2015-02-24 14:56:18.375 055 12548.75 199.68 54672.90 88888.00 2015-02-24 14:56:18.500 055 12548.77 199.70 54672.90 88888.00 2015-02-24 14:56:18.625 055 12548.83 199.70 54672.93 88888.00 2015-02-24 14:56:18.750 055 12548.83 199.70 54672.93 88888.00 2015-02-24 14:56:18.875 055 12548.77 199.75 54672.88 88888.00 2015-02-24 14:56:19.000 055 12548.83 199.75 54672.88 88888.00 2015-02-24 14:56:19.125 055 12548.85 199.75 54672.85 88888.00 2015-02-24 14:56:19.250 055 12548.77 199.72 54672.82 88888.00 2015-02-24 14:56:19.375 055 12548.80 199.78 54672.82 88888.00 2015-02-24 14:56:19.500 055 12548.85 199.82 54672.85 88888.00 2015-02-24 14:56:19.625 055 12548.92 199.80 54672.85 88888.00 2015-02-24 14:56:19.750 055 12548.92 199.80 54672.85 88888.00 2015-02-24 14:56:19.875 055 12548.90 199.75 54672.82 88888.00 2015-02-24 14:56:20.000 055 12548.92 199.75 54672.85 88888.00 2015-02-24 14:56:20.125 055 12549.02 199.75 54672.88 88888.00 2015-02-24 14:56:20.250 055 12549.02 199.72 54672.85 88888.00 2015-02-24 14:56:20.375 055 12549.05 199.72 54672.85 88888.00 2015-02-24 14:56:20.500 055 12549.05 199.72 54672.82 88888.00 2015-02-24 14:56:20.625 055 12548.98 199.70 54672.82 88888.00 2015-02-24 14:56:20.750 055 12548.95 199.72 54672.82 88888.00 2015-02-24 14:56:20.875 055 12549.02 199.70 54672.82 88888.00 2015-02-24 14:56:21.000 055 12549.12 199.70 54672.82 88888.00 2015-02-24 14:56:21.125 055 12549.15 199.70 54672.82 88888.00 2015-02-24 14:56:21.250 055 12549.15 199.65 54672.82 88888.00 2015-02-24 14:56:21.375 055 12549.20 199.65 54672.80 88888.00 2015-02-24 14:56:21.500 055 12549.25 199.62 54672.80 88888.00 2015-02-24 14:56:21.625 055 12549.25 199.62 54672.80 88888.00 2015-02-24 14:56:21.750 055 12549.30 199.65 54672.80 88888.00 2015-02-24 14:56:21.875 055 12549.35 199.62 54672.80 88888.00 2015-02-24 14:56:22.000 055 12549.33 199.62 54672.80 88888.00 2015-02-24 14:56:22.125 055 12549.27 199.62 54672.80 88888.00 2015-02-24 14:56:22.250 055 12549.25 199.62 54672.80 88888.00 2015-02-24 14:56:22.375 055 12549.30 199.62 54672.82 88888.00 2015-02-24 14:56:22.500 055 12549.33 199.65 54672.82 88888.00 2015-02-24 14:56:22.625 055 12549.35 199.62 54672.82 88888.00 2015-02-24 14:56:22.750 055 12549.33 199.62 54672.80 88888.00 2015-02-24 14:56:22.875 055 12549.30 199.62 54672.85 88888.00 2015-02-24 14:56:23.000 055 12549.27 199.60 54672.82 88888.00 2015-02-24 14:56:23.125 055 12549.35 199.57 54672.88 88888.00 2015-02-24 14:56:23.250 055 12549.33 199.57 54672.90 88888.00 2015-02-24 14:56:23.375 055 12549.42 199.57 54672.88 88888.00 2015-02-24 14:56:23.500 055 12549.52 199.57 54672.88 88888.00 2015-02-24 14:56:23.625 055 12549.52 199.57 54672.85 88888.00 2015-02-24 14:56:23.750 055 12549.52 199.55 54672.85 88888.00 2015-02-24 14:56:23.875 055 12549.50 199.53 54672.85 88888.00 2015-02-24 14:56:24.000 055 12549.42 199.47 54672.85 88888.00 2015-02-24 14:56:24.125 055 12549.45 199.53 54672.88 88888.00 2015-02-24 14:56:24.250 055 12549.50 199.50 54672.88 88888.00 2015-02-24 14:56:24.375 055 12549.55 199.50 54672.85 88888.00 2015-02-24 14:56:24.500 055 12549.52 199.53 54672.88 88888.00 2015-02-24 14:56:24.625 055 12549.50 199.57 54672.88 88888.00 2015-02-24 14:56:24.750 055 12549.52 199.57 54672.90 88888.00 2015-02-24 14:56:24.875 055 12549.52 199.60 54672.90 88888.00 2015-02-24 14:56:25.000 055 12549.52 199.55 54672.90 88888.00 2015-02-24 14:56:25.125 055 12549.48 199.57 54672.90 88888.00 2015-02-24 14:56:25.250 055 12549.38 199.57 54672.90 88888.00 2015-02-24 14:56:25.375 055 12549.42 199.55 54672.88 88888.00 2015-02-24 14:56:25.500 055 12549.45 199.57 54672.90 88888.00 2015-02-24 14:56:25.625 055 12549.50 199.60 54672.90 88888.00 2015-02-24 14:56:25.750 055 12549.50 199.53 54672.90 88888.00 2015-02-24 14:56:25.875 055 12549.55 199.55 54672.93 88888.00 2015-02-24 14:56:26.000 055 12549.58 199.55 54672.95 88888.00 2015-02-24 14:56:26.125 055 12549.60 199.50 54672.97 88888.00 2015-02-24 14:56:26.250 055 12549.55 199.47 54672.97 88888.00 2015-02-24 14:56:26.375 055 12549.50 199.50 54672.95 88888.00 2015-02-24 14:56:26.500 055 12549.50 199.50 54672.95 88888.00 2015-02-24 14:56:26.625 055 12549.52 199.50 54672.95 88888.00 2015-02-24 14:56:26.750 055 12549.58 199.50 54672.95 88888.00 2015-02-24 14:56:26.875 055 12549.58 199.47 54672.95 88888.00 2015-02-24 14:56:27.000 055 12549.55 199.45 54672.95 88888.00 2015-02-24 14:56:27.125 055 12549.52 199.45 54672.95 88888.00 2015-02-24 14:56:27.250 055 12549.50 199.43 54672.97 88888.00 2015-02-24 14:56:27.375 055 12549.55 199.43 54672.97 88888.00 2015-02-24 14:56:27.500 055 12549.52 199.40 54673.00 88888.00 2015-02-24 14:56:27.625 055 12549.52 199.43 54673.00 88888.00 2015-02-24 14:56:27.750 055 12549.50 199.43 54673.00 88888.00 2015-02-24 14:56:27.875 055 12549.45 199.43 54673.00 88888.00 2015-02-24 14:56:28.000 055 12549.40 199.43 54673.03 88888.00 2015-02-24 14:56:28.125 055 12549.35 199.38 54673.03 88888.00 2015-02-24 14:56:28.250 055 12549.35 199.38 54673.05 88888.00 2015-02-24 14:56:28.375 055 12549.38 199.40 54673.03 88888.00 2015-02-24 14:56:28.500 055 12549.38 199.43 54673.03 88888.00 2015-02-24 14:56:28.625 055 12549.40 199.40 54673.05 88888.00 2015-02-24 14:56:28.750 055 12549.40 199.40 54673.10 88888.00 2015-02-24 14:56:28.875 055 12549.38 199.38 54673.10 88888.00 2015-02-24 14:56:29.000 055 12549.33 199.38 54673.07 88888.00 2015-02-24 14:56:29.125 055 12549.27 199.35 54673.10 88888.00 2015-02-24 14:56:29.250 055 12549.25 199.32 54673.12 88888.00 2015-02-24 14:56:29.375 055 12549.20 199.30 54673.15 88888.00 2015-02-24 14:56:29.500 055 12549.17 199.32 54673.12 88888.00 2015-02-24 14:56:29.625 055 12549.15 199.32 54673.15 88888.00 2015-02-24 14:56:29.750 055 12549.12 199.30 54673.18 88888.00 2015-02-24 14:56:29.875 055 12549.02 199.32 54673.20 88888.00 2015-02-24 14:56:30.000 055 12549.00 199.32 54673.15 88888.00 2015-02-24 14:56:30.125 055 12549.00 199.30 54673.18 88888.00 2015-02-24 14:56:30.250 055 12549.00 199.28 54673.18 88888.00 2015-02-24 14:56:30.375 055 12549.05 199.30 54673.20 88888.00 2015-02-24 14:56:30.500 055 12549.02 199.28 54673.15 88888.00 2015-02-24 14:56:30.625 055 12549.00 199.28 54673.18 88888.00 2015-02-24 14:56:30.750 055 12548.98 199.28 54673.20 88888.00 2015-02-24 14:56:30.875 055 12548.90 199.30 54673.22 88888.00 2015-02-24 14:56:31.000 055 12548.85 199.32 54673.22 88888.00 2015-02-24 14:56:31.125 055 12548.83 199.30 54673.22 88888.00 2015-02-24 14:56:31.250 055 12548.80 199.28 54673.25 88888.00 2015-02-24 14:56:31.375 055 12548.77 199.32 54673.25 88888.00 2015-02-24 14:56:31.500 055 12548.77 199.35 54673.28 88888.00 2015-02-24 14:56:31.625 055 12548.77 199.35 54673.30 88888.00 2015-02-24 14:56:31.750 055 12548.73 199.35 54673.30 88888.00 2015-02-24 14:56:31.875 055 12548.75 199.30 54673.32 88888.00 2015-02-24 14:56:32.000 055 12548.75 199.30 54673.32 88888.00 2015-02-24 14:56:32.125 055 12548.77 199.30 54673.35 88888.00 2015-02-24 14:56:32.250 055 12548.77 199.30 54673.40 88888.00 2015-02-24 14:56:32.375 055 12548.77 199.30 54673.38 88888.00 2015-02-24 14:56:32.500 055 12548.75 199.32 54673.35 88888.00 2015-02-24 14:56:32.625 055 12548.67 199.28 54673.35 88888.00 2015-02-24 14:56:32.750 055 12548.62 199.25 54673.35 88888.00 2015-02-24 14:56:32.875 055 12548.67 199.28 54673.38 88888.00 2015-02-24 14:56:33.000 055 12548.67 199.28 54673.40 88888.00 2015-02-24 14:56:33.125 055 12548.60 199.28 54673.38 88888.00 2015-02-24 14:56:33.250 055 12548.55 199.22 54673.38 88888.00 2015-02-24 14:56:33.375 055 12548.52 199.22 54673.35 88888.00 2015-02-24 14:56:33.500 055 12548.52 199.28 54673.40 88888.00 2015-02-24 14:56:33.625 055 12548.48 199.25 54673.43 88888.00 2015-02-24 14:56:33.750 055 12548.42 199.25 54673.43 88888.00 2015-02-24 14:56:33.875 055 12548.42 199.25 54673.43 88888.00 2015-02-24 14:56:34.000 055 12548.50 199.22 54673.45 88888.00 2015-02-24 14:56:34.125 055 12548.50 199.22 54673.43 88888.00 2015-02-24 14:56:34.250 055 12548.40 199.18 54673.43 88888.00 2015-02-24 14:56:34.375 055 12548.38 199.20 54673.45 88888.00 2015-02-24 14:56:34.500 055 12548.42 199.22 54673.47 88888.00 2015-02-24 14:56:34.625 055 12548.40 199.20 54673.45 88888.00 2015-02-24 14:56:34.750 055 12548.35 199.18 54673.47 88888.00 2015-02-24 14:56:34.875 055 12548.35 199.18 54673.47 88888.00 2015-02-24 14:56:35.000 055 12548.38 199.18 54673.47 88888.00 2015-02-24 14:56:35.125 055 12548.42 199.20 54673.50 88888.00 2015-02-24 14:56:35.250 055 12548.35 199.15 54673.50 88888.00 2015-02-24 14:56:35.375 055 12548.40 199.15 54673.55 88888.00 2015-02-24 14:56:35.500 055 12548.35 199.15 54673.53 88888.00 2015-02-24 14:56:35.625 055 12548.27 199.12 54673.50 88888.00 2015-02-24 14:56:35.750 055 12548.25 199.15 54673.50 88888.00 2015-02-24 14:56:35.875 055 12548.27 199.18 54673.53 88888.00 2015-02-24 14:56:36.000 055 12548.35 199.18 54673.53 88888.00 2015-02-24 14:56:36.125 055 12548.33 199.18 54673.55 88888.00 2015-02-24 14:56:36.250 055 12548.20 199.20 54673.53 88888.00 2015-02-24 14:56:36.375 055 12548.23 199.22 54673.53 88888.00 2015-02-24 14:56:36.500 055 12548.27 199.22 54673.53 88888.00 2015-02-24 14:56:36.625 055 12548.25 199.25 54673.53 88888.00 2015-02-24 14:56:36.750 055 12548.27 199.28 54673.55 88888.00 2015-02-24 14:56:36.875 055 12548.25 199.30 54673.57 88888.00 2015-02-24 14:56:37.000 055 12548.33 199.30 54673.55 88888.00 2015-02-24 14:56:37.125 055 12548.35 199.32 54673.55 88888.00 2015-02-24 14:56:37.250 055 12548.27 199.35 54673.55 88888.00 2015-02-24 14:56:37.375 055 12548.23 199.35 54673.55 88888.00 2015-02-24 14:56:37.500 055 12548.25 199.35 54673.57 88888.00 2015-02-24 14:56:37.625 055 12548.23 199.35 54673.57 88888.00 2015-02-24 14:56:37.750 055 12548.20 199.38 54673.55 88888.00 2015-02-24 14:56:37.875 055 12548.27 199.40 54673.53 88888.00 2015-02-24 14:56:38.000 055 12548.27 199.40 54673.53 88888.00 2015-02-24 14:56:38.125 055 12548.27 199.43 54673.55 88888.00 2015-02-24 14:56:38.250 055 12548.23 199.43 54673.55 88888.00 2015-02-24 14:56:38.375 055 12548.30 199.45 54673.55 88888.00 2015-02-24 14:56:38.500 055 12548.27 199.50 54673.57 88888.00 2015-02-24 14:56:38.625 055 12548.30 199.53 54673.60 88888.00 2015-02-24 14:56:38.750 055 12548.33 199.53 54673.60 88888.00 2015-02-24 14:56:38.875 055 12548.30 199.50 54673.60 88888.00 2015-02-24 14:56:39.000 055 12548.27 199.53 54673.60 88888.00 2015-02-24 14:56:39.125 055 12548.27 199.55 54673.57 88888.00 2015-02-24 14:56:39.250 055 12548.25 199.60 54673.60 88888.00 2015-02-24 14:56:39.375 055 12548.27 199.60 54673.57 88888.00 2015-02-24 14:56:39.500 055 12548.35 199.55 54673.57 88888.00 2015-02-24 14:56:39.625 055 12548.35 199.57 54673.62 88888.00 2015-02-24 14:56:39.750 055 12548.25 199.57 54673.62 88888.00 2015-02-24 14:56:39.875 055 12548.25 199.57 54673.60 88888.00 2015-02-24 14:56:40.000 055 12548.33 199.62 54673.62 88888.00 2015-02-24 14:56:40.125 055 12548.38 199.60 54673.62 88888.00 2015-02-24 14:56:40.250 055 12548.35 199.57 54673.60 88888.00 2015-02-24 14:56:40.375 055 12548.35 199.57 54673.60 88888.00 2015-02-24 14:56:40.500 055 12548.33 199.57 54673.57 88888.00 2015-02-24 14:56:40.625 055 12548.38 199.60 54673.60 88888.00 2015-02-24 14:56:40.750 055 12548.42 199.57 54673.57 88888.00 2015-02-24 14:56:40.875 055 12548.42 199.60 54673.60 88888.00 2015-02-24 14:56:41.000 055 12548.42 199.57 54673.60 88888.00 2015-02-24 14:56:41.125 055 12548.48 199.55 54673.60 88888.00 2015-02-24 14:56:41.250 055 12548.40 199.55 54673.57 88888.00 2015-02-24 14:56:41.375 055 12548.38 199.57 54673.57 88888.00 2015-02-24 14:56:41.500 055 12548.38 199.57 54673.62 88888.00 2015-02-24 14:56:41.625 055 12548.48 199.60 54673.65 88888.00 2015-02-24 14:56:41.750 055 12548.52 199.57 54673.65 88888.00 2015-02-24 14:56:41.875 055 12548.48 199.53 54673.62 88888.00 2015-02-24 14:56:42.000 055 12548.48 199.55 54673.60 88888.00 2015-02-24 14:56:42.125 055 12548.50 199.55 54673.62 88888.00 2015-02-24 14:56:42.250 055 12548.52 199.55 54673.62 88888.00 2015-02-24 14:56:42.375 055 12548.58 199.57 54673.65 88888.00 2015-02-24 14:56:42.500 055 12548.58 199.60 54673.68 88888.00 2015-02-24 14:56:42.625 055 12548.62 199.60 54673.65 88888.00 2015-02-24 14:56:42.750 055 12548.65 199.62 54673.65 88888.00 2015-02-24 14:56:42.875 055 12548.65 199.62 54673.70 88888.00 2015-02-24 14:56:43.000 055 12548.67 199.60 54673.68 88888.00 2015-02-24 14:56:43.125 055 12548.67 199.62 54673.68 88888.00 2015-02-24 14:56:43.250 055 12548.62 199.60 54673.68 88888.00 2015-02-24 14:56:43.375 055 12548.70 199.60 54673.68 88888.00 2015-02-24 14:56:43.500 055 12548.73 199.57 54673.68 88888.00 2015-02-24 14:56:43.625 055 12548.73 199.55 54673.68 88888.00 2015-02-24 14:56:43.750 055 12548.75 199.55 54673.65 88888.00 2015-02-24 14:56:43.875 055 12548.75 199.57 54673.68 88888.00 2015-02-24 14:56:44.000 055 12548.75 199.60 54673.65 88888.00 2015-02-24 14:56:44.125 055 12548.73 199.57 54673.65 88888.00 2015-02-24 14:56:44.250 055 12548.65 199.55 54673.68 88888.00 2015-02-24 14:56:44.375 055 12548.73 199.57 54673.68 88888.00 2015-02-24 14:56:44.500 055 12548.77 199.62 54673.68 88888.00 2015-02-24 14:56:44.625 055 12548.80 199.60 54673.68 88888.00 2015-02-24 14:56:44.750 055 12548.77 199.57 54673.65 88888.00 2015-02-24 14:56:44.875 055 12548.73 199.62 54673.68 88888.00 2015-02-24 14:56:45.000 055 12548.70 199.62 54673.68 88888.00 2015-02-24 14:56:45.125 055 12548.75 199.60 54673.70 88888.00 2015-02-24 14:56:45.250 055 12548.75 199.65 54673.72 88888.00 2015-02-24 14:56:45.375 055 12548.77 199.68 54673.70 88888.00 2015-02-24 14:56:45.500 055 12548.75 199.70 54673.72 88888.00 2015-02-24 14:56:45.625 055 12548.73 199.70 54673.72 88888.00 2015-02-24 14:56:45.750 055 12548.75 199.72 54673.75 88888.00 2015-02-24 14:56:45.875 055 12548.80 199.75 54673.75 88888.00 2015-02-24 14:56:46.000 055 12548.75 199.75 54673.75 88888.00 2015-02-24 14:56:46.125 055 12548.70 199.75 54673.75 88888.00 2015-02-24 14:56:46.250 055 12548.67 199.75 54673.72 88888.00 2015-02-24 14:56:46.375 055 12548.70 199.78 54673.72 88888.00 2015-02-24 14:56:46.500 055 12548.70 199.82 54673.75 88888.00 2015-02-24 14:56:46.625 055 12548.70 199.85 54673.75 88888.00 2015-02-24 14:56:46.750 055 12548.70 199.85 54673.72 88888.00 2015-02-24 14:56:46.875 055 12548.73 199.85 54673.75 88888.00 2015-02-24 14:56:47.000 055 12548.73 199.88 54673.78 88888.00 2015-02-24 14:56:47.125 055 12548.67 199.90 54673.75 88888.00 2015-02-24 14:56:47.250 055 12548.62 199.88 54673.75 88888.00 2015-02-24 14:56:47.375 055 12548.65 199.88 54673.78 88888.00 2015-02-24 14:56:47.500 055 12548.70 199.90 54673.78 88888.00 2015-02-24 14:56:47.625 055 12548.73 199.93 54673.75 88888.00 2015-02-24 14:56:47.750 055 12548.73 199.90 54673.75 88888.00 2015-02-24 14:56:47.875 055 12548.77 199.90 54673.78 88888.00 2015-02-24 14:56:48.000 055 12548.80 199.90 54673.78 88888.00 2015-02-24 14:56:48.125 055 12548.80 199.93 54673.80 88888.00 2015-02-24 14:56:48.250 055 12548.77 199.93 54673.82 88888.00 2015-02-24 14:56:48.375 055 12548.80 199.90 54673.82 88888.00 2015-02-24 14:56:48.500 055 12548.83 199.90 54673.82 88888.00 2015-02-24 14:56:48.625 055 12548.85 199.90 54673.82 88888.00 2015-02-24 14:56:48.750 055 12548.85 199.90 54673.85 88888.00 2015-02-24 14:56:48.875 055 12548.88 199.93 54673.85 88888.00 2015-02-24 14:56:49.000 055 12548.88 199.90 54673.82 88888.00 2015-02-24 14:56:49.125 055 12548.83 199.88 54673.82 88888.00 2015-02-24 14:56:49.250 055 12548.83 199.88 54673.82 88888.00 2015-02-24 14:56:49.375 055 12548.88 199.93 54673.85 88888.00 2015-02-24 14:56:49.500 055 12548.88 199.93 54673.88 88888.00 2015-02-24 14:56:49.625 055 12548.92 199.95 54673.90 88888.00 2015-02-24 14:56:49.750 055 12548.92 199.93 54673.90 88888.00 2015-02-24 14:56:49.875 055 12548.95 199.88 54673.88 88888.00 2015-02-24 14:56:50.000 055 12548.98 199.88 54673.85 88888.00 2015-02-24 14:56:50.125 055 12548.95 199.90 54673.85 88888.00 2015-02-24 14:56:50.250 055 12548.90 199.90 54673.88 88888.00 2015-02-24 14:56:50.375 055 12548.95 199.95 54673.88 88888.00 2015-02-24 14:56:50.500 055 12548.90 199.93 54673.90 88888.00 2015-02-24 14:56:50.625 055 12548.77 199.95 54673.90 88888.00 2015-02-24 14:56:50.750 055 12548.77 199.95 54673.90 88888.00 2015-02-24 14:56:50.875 055 12548.83 199.95 54673.90 88888.00 2015-02-24 14:56:51.000 055 12548.83 199.90 54673.90 88888.00 2015-02-24 14:56:51.125 055 12548.80 199.93 54673.93 88888.00 2015-02-24 14:56:51.250 055 12548.75 199.93 54673.97 88888.00 2015-02-24 14:56:51.375 055 12548.80 199.95 54673.95 88888.00 2015-02-24 14:56:51.500 055 12548.75 199.97 54673.97 88888.00 2015-02-24 14:56:51.625 055 12548.75 199.97 54674.00 88888.00 2015-02-24 14:56:51.750 055 12548.73 200.00 54674.00 88888.00 2015-02-24 14:56:51.875 055 12548.75 200.00 54674.00 88888.00 2015-02-24 14:56:52.000 055 12548.73 200.00 54673.97 88888.00 2015-02-24 14:56:52.125 055 12548.73 199.95 54674.00 88888.00 2015-02-24 14:56:52.250 055 12548.70 199.95 54674.00 88888.00 2015-02-24 14:56:52.375 055 12548.75 199.95 54673.97 88888.00 2015-02-24 14:56:52.500 055 12548.77 199.97 54673.97 88888.00 2015-02-24 14:56:52.625 055 12548.80 200.03 54673.97 88888.00 2015-02-24 14:56:52.750 055 12548.75 200.03 54674.00 88888.00 2015-02-24 14:56:52.875 055 12548.65 200.03 54674.03 88888.00 2015-02-24 14:56:53.000 055 12548.67 200.05 54674.03 88888.00 2015-02-24 14:56:53.125 055 12548.75 200.05 54674.03 88888.00 2015-02-24 14:56:53.250 055 12548.70 200.03 54674.05 88888.00 2015-02-24 14:56:53.375 055 12548.75 200.05 54674.05 88888.00 2015-02-24 14:56:53.500 055 12548.70 200.07 54674.07 88888.00 2015-02-24 14:56:53.625 055 12548.65 200.05 54674.05 88888.00 2015-02-24 14:56:53.750 055 12548.62 200.05 54674.05 88888.00 2015-02-24 14:56:53.875 055 12548.67 200.07 54674.03 88888.00 2015-02-24 14:56:54.000 055 12548.77 200.05 54674.03 88888.00 2015-02-24 14:56:54.125 055 12548.80 200.03 54674.07 88888.00 2015-02-24 14:56:54.250 055 12548.77 200.03 54674.10 88888.00 2015-02-24 14:56:54.375 055 12548.77 200.03 54674.10 88888.00 2015-02-24 14:56:54.500 055 12548.73 200.03 54674.10 88888.00 2015-02-24 14:56:54.625 055 12548.70 200.03 54674.07 88888.00 2015-02-24 14:56:54.750 055 12548.67 200.00 54674.10 88888.00 2015-02-24 14:56:54.875 055 12548.65 200.05 54674.10 88888.00 2015-02-24 14:56:55.000 055 12548.70 200.05 54674.07 88888.00 2015-02-24 14:56:55.125 055 12548.70 200.05 54674.07 88888.00 2015-02-24 14:56:55.250 055 12548.65 200.03 54674.07 88888.00 2015-02-24 14:56:55.375 055 12548.60 200.05 54674.12 88888.00 2015-02-24 14:56:55.500 055 12548.48 200.07 54674.10 88888.00 2015-02-24 14:56:55.625 055 12548.50 200.05 54674.10 88888.00 2015-02-24 14:56:55.750 055 12548.55 200.05 54674.12 88888.00 2015-02-24 14:56:55.875 055 12548.50 200.07 54674.12 88888.00 2015-02-24 14:56:56.000 055 12548.48 200.07 54674.15 88888.00 2015-02-24 14:56:56.125 055 12548.55 200.07 54674.18 88888.00 2015-02-24 14:56:56.250 055 12548.50 200.07 54674.20 88888.00 2015-02-24 14:56:56.375 055 12548.48 200.07 54674.18 88888.00 2015-02-24 14:56:56.500 055 12548.42 200.07 54674.18 88888.00 2015-02-24 14:56:56.625 055 12548.33 200.07 54674.18 88888.00 2015-02-24 14:56:56.750 055 12548.30 200.10 54674.20 88888.00 2015-02-24 14:56:56.875 055 12548.27 200.10 54674.20 88888.00 2015-02-24 14:56:57.000 055 12548.25 200.05 54674.20 88888.00 2015-02-24 14:56:57.125 055 12548.20 200.05 54674.22 88888.00 2015-02-24 14:56:57.250 055 12548.15 200.07 54674.22 88888.00 2015-02-24 14:56:57.375 055 12548.23 200.10 54674.22 88888.00 2015-02-24 14:56:57.500 055 12548.30 200.10 54674.25 88888.00 2015-02-24 14:56:57.625 055 12548.25 200.10 54674.25 88888.00 2015-02-24 14:56:57.750 055 12548.25 200.12 54674.25 88888.00 2015-02-24 14:56:57.875 055 12548.17 200.12 54674.25 88888.00 2015-02-24 14:56:58.000 055 12548.10 200.10 54674.25 88888.00 2015-02-24 14:56:58.125 055 12548.02 200.07 54674.30 88888.00 2015-02-24 14:56:58.250 055 12548.00 200.07 54674.30 88888.00 2015-02-24 14:56:58.375 055 12548.12 200.05 54674.32 88888.00 2015-02-24 14:56:58.500 055 12548.12 200.05 54674.32 88888.00 2015-02-24 14:56:58.625 055 12548.10 200.05 54674.30 88888.00 2015-02-24 14:56:58.750 055 12548.10 200.07 54674.30 88888.00 2015-02-24 14:56:58.875 055 12548.08 200.07 54674.30 88888.00 2015-02-24 14:56:59.000 055 12548.05 200.05 54674.28 88888.00 2015-02-24 14:56:59.125 055 12548.02 200.05 54674.30 88888.00 2015-02-24 14:56:59.250 055 12547.92 200.03 54674.32 88888.00 2015-02-24 14:56:59.375 055 12547.95 200.05 54674.32 88888.00 2015-02-24 14:56:59.500 055 12548.05 200.05 54674.32 88888.00 2015-02-24 14:56:59.625 055 12548.15 200.07 54674.32 88888.00 2015-02-24 14:56:59.750 055 12548.15 200.07 54674.30 88888.00 2015-02-24 14:56:59.875 055 12548.17 200.07 54674.32 88888.00 2015-02-24 14:57:00.000 055 12548.23 200.07 54674.32 88888.00 2015-02-24 14:57:00.125 055 12548.23 200.05 54674.32 88888.00 2015-02-24 14:57:00.250 055 12548.17 200.05 54674.30 88888.00 2015-02-24 14:57:00.375 055 12548.15 200.05 54674.30 88888.00 2015-02-24 14:57:00.500 055 12548.20 200.07 54674.35 88888.00 2015-02-24 14:57:00.625 055 12548.23 200.07 54674.32 88888.00 2015-02-24 14:57:00.750 055 12548.23 200.07 54674.30 88888.00 2015-02-24 14:57:00.875 055 12548.23 200.05 54674.30 88888.00 2015-02-24 14:57:01.000 055 12548.20 200.10 54674.30 88888.00 2015-02-24 14:57:01.125 055 12548.15 200.10 54674.30 88888.00 2015-02-24 14:57:01.250 055 12548.12 200.10 54674.28 88888.00 2015-02-24 14:57:01.375 055 12548.17 200.12 54674.30 88888.00 2015-02-24 14:57:01.500 055 12548.17 200.12 54674.32 88888.00 2015-02-24 14:57:01.625 055 12548.23 200.12 54674.32 88888.00 2015-02-24 14:57:01.750 055 12548.23 200.12 54674.30 88888.00 2015-02-24 14:57:01.875 055 12548.20 200.15 54674.30 88888.00 2015-02-24 14:57:02.000 055 12548.23 200.15 54674.25 88888.00 2015-02-24 14:57:02.125 055 12548.23 200.18 54674.28 88888.00 2015-02-24 14:57:02.250 055 12548.25 200.20 54674.30 88888.00 2015-02-24 14:57:02.375 055 12548.33 200.22 54674.30 88888.00 2015-02-24 14:57:02.500 055 12548.33 200.25 54674.30 88888.00 2015-02-24 14:57:02.625 055 12548.38 200.25 54674.30 88888.00 2015-02-24 14:57:02.750 055 12548.45 200.22 54674.28 88888.00 2015-02-24 14:57:02.875 055 12548.42 200.22 54674.28 88888.00 2015-02-24 14:57:03.000 055 12548.40 200.25 54674.28 88888.00 2015-02-24 14:57:03.125 055 12548.38 200.28 54674.28 88888.00 2015-02-24 14:57:03.250 055 12548.38 200.30 54674.25 88888.00 2015-02-24 14:57:03.375 055 12548.42 200.32 54674.22 88888.00 2015-02-24 14:57:03.500 055 12548.50 200.35 54674.22 88888.00 2015-02-24 14:57:03.625 055 12548.48 200.32 54674.20 88888.00 2015-02-24 14:57:03.750 055 12548.52 200.30 54674.22 88888.00 2015-02-24 14:57:03.875 055 12548.55 200.30 54674.20 88888.00 2015-02-24 14:57:04.000 055 12548.58 200.32 54674.20 88888.00 2015-02-24 14:57:04.125 055 12548.58 200.32 54674.20 88888.00 2015-02-24 14:57:04.250 055 12548.55 200.30 54674.20 88888.00 2015-02-24 14:57:04.375 055 12548.62 200.32 54674.22 88888.00 2015-02-24 14:57:04.500 055 12548.58 200.32 54674.20 88888.00 2015-02-24 14:57:04.625 055 12548.58 200.35 54674.20 88888.00 2015-02-24 14:57:04.750 055 12548.62 200.38 54674.20 88888.00 2015-02-24 14:57:04.875 055 12548.58 200.35 54674.20 88888.00 2015-02-24 14:57:05.000 055 12548.55 200.35 54674.18 88888.00 2015-02-24 14:57:05.125 055 12548.58 200.35 54674.15 88888.00 2015-02-24 14:57:05.250 055 12548.62 200.35 54674.18 88888.00 2015-02-24 14:57:05.375 055 12548.67 200.38 54674.20 88888.00 2015-02-24 14:57:05.500 055 12548.62 200.38 54674.20 88888.00 2015-02-24 14:57:05.625 055 12548.60 200.40 54674.20 88888.00 2015-02-24 14:57:05.750 055 12548.58 200.38 54674.20 88888.00 2015-02-24 14:57:05.875 055 12548.65 200.38 54674.20 88888.00 2015-02-24 14:57:06.000 055 12548.60 200.38 54674.18 88888.00 2015-02-24 14:57:06.125 055 12548.55 200.38 54674.18 88888.00 2015-02-24 14:57:06.250 055 12548.55 200.38 54674.20 88888.00 2015-02-24 14:57:06.375 055 12548.60 200.43 54674.22 88888.00 2015-02-24 14:57:06.500 055 12548.62 200.38 54674.18 88888.00 2015-02-24 14:57:06.625 055 12548.67 200.38 54674.20 88888.00 2015-02-24 14:57:06.750 055 12548.77 200.40 54674.18 88888.00 2015-02-24 14:57:06.875 055 12548.80 200.40 54674.18 88888.00 2015-02-24 14:57:07.000 055 12548.77 200.38 54674.12 88888.00 2015-02-24 14:57:07.125 055 12548.75 200.38 54674.15 88888.00 2015-02-24 14:57:07.250 055 12548.70 200.38 54674.15 88888.00 2015-02-24 14:57:07.375 055 12548.70 200.38 54674.15 88888.00 2015-02-24 14:57:07.500 055 12548.70 200.35 54674.12 88888.00 2015-02-24 14:57:07.625 055 12548.75 200.35 54674.18 88888.00 2015-02-24 14:57:07.750 055 12548.73 200.38 54674.12 88888.00 2015-02-24 14:57:07.875 055 12548.62 200.35 54674.12 88888.00 2015-02-24 14:57:08.000 055 12548.65 200.40 54674.10 88888.00 2015-02-24 14:57:08.125 055 12548.70 200.43 54674.15 88888.00 2015-02-24 14:57:08.250 055 12548.73 200.38 54674.15 88888.00 2015-02-24 14:57:08.375 055 12548.73 200.40 54674.15 88888.00 2015-02-24 14:57:08.500 055 12548.70 200.43 54674.12 88888.00 2015-02-24 14:57:08.625 055 12548.65 200.45 54674.15 88888.00 2015-02-24 14:57:08.750 055 12548.62 200.45 54674.15 88888.00 2015-02-24 14:57:08.875 055 12548.58 200.45 54674.15 88888.00 2015-02-24 14:57:09.000 055 12548.58 200.45 54674.15 88888.00 2015-02-24 14:57:09.125 055 12548.65 200.47 54674.18 88888.00 2015-02-24 14:57:09.250 055 12548.62 200.47 54674.18 88888.00 2015-02-24 14:57:09.375 055 12548.70 200.50 54674.12 88888.00 2015-02-24 14:57:09.500 055 12548.75 200.50 54674.12 88888.00 2015-02-24 14:57:09.625 055 12548.70 200.50 54674.12 88888.00 2015-02-24 14:57:09.750 055 12548.67 200.50 54674.12 88888.00 2015-02-24 14:57:09.875 055 12548.65 200.53 54674.12 88888.00 2015-02-24 14:57:10.000 055 12548.62 200.55 54674.12 88888.00 2015-02-24 14:57:10.125 055 12548.73 200.57 54674.15 88888.00 2015-02-24 14:57:10.250 055 12548.80 200.57 54674.15 88888.00 2015-02-24 14:57:10.375 055 12548.83 200.57 54674.15 88888.00 2015-02-24 14:57:10.500 055 12548.88 200.60 54674.15 88888.00 2015-02-24 14:57:10.625 055 12548.92 200.60 54674.12 88888.00 2015-02-24 14:57:10.750 055 12548.90 200.60 54674.12 88888.00 2015-02-24 14:57:10.875 055 12548.92 200.60 54674.12 88888.00 2015-02-24 14:57:11.000 055 12548.92 200.65 54674.12 88888.00 2015-02-24 14:57:11.125 055 12548.88 200.65 54674.12 88888.00 2015-02-24 14:57:11.250 055 12548.83 200.62 54674.12 88888.00 2015-02-24 14:57:11.375 055 12548.83 200.62 54674.12 88888.00 2015-02-24 14:57:11.500 055 12548.80 200.65 54674.10 88888.00 2015-02-24 14:57:11.625 055 12548.85 200.68 54674.12 88888.00 2015-02-24 14:57:11.750 055 12548.80 200.65 54674.12 88888.00 2015-02-24 14:57:11.875 055 12548.77 200.68 54674.15 88888.00 2015-02-24 14:57:12.000 055 12548.80 200.65 54674.12 88888.00 2015-02-24 14:57:12.125 055 12548.85 200.65 54674.15 88888.00 2015-02-24 14:57:12.250 055 12548.77 200.65 54674.15 88888.00 2015-02-24 14:57:12.375 055 12548.83 200.68 54674.15 88888.00 2015-02-24 14:57:12.500 055 12548.88 200.70 54674.15 88888.00 2015-02-24 14:57:12.625 055 12548.92 200.70 54674.12 88888.00 2015-02-24 14:57:12.750 055 12548.92 200.70 54674.10 88888.00 2015-02-24 14:57:12.875 055 12548.90 200.68 54674.10 88888.00 2015-02-24 14:57:13.000 055 12548.92 200.68 54674.12 88888.00 2015-02-24 14:57:13.125 055 12548.92 200.68 54674.15 88888.00 2015-02-24 14:57:13.250 055 12548.92 200.65 54674.20 88888.00 2015-02-24 14:57:13.375 055 12548.90 200.68 54674.18 88888.00 2015-02-24 14:57:13.500 055 12548.85 200.68 54674.15 88888.00 2015-02-24 14:57:13.625 055 12548.92 200.68 54674.15 88888.00 2015-02-24 14:57:13.750 055 12548.98 200.65 54674.15 88888.00 2015-02-24 14:57:13.875 055 12549.05 200.62 54674.15 88888.00 2015-02-24 14:57:14.000 055 12549.05 200.62 54674.18 88888.00 2015-02-24 14:57:14.125 055 12549.00 200.62 54674.18 88888.00 2015-02-24 14:57:14.250 055 12549.00 200.57 54674.18 88888.00 2015-02-24 14:57:14.375 055 12549.05 200.60 54674.18 88888.00 2015-02-24 14:57:14.500 055 12549.08 200.62 54674.15 88888.00 2015-02-24 14:57:14.625 055 12549.10 200.68 54674.18 88888.00 2015-02-24 14:57:14.750 055 12549.02 200.68 54674.18 88888.00 2015-02-24 14:57:14.875 055 12549.05 200.68 54674.18 88888.00 2015-02-24 14:57:15.000 055 12549.10 200.65 54674.15 88888.00 2015-02-24 14:57:15.125 055 12549.08 200.68 54674.20 88888.00 2015-02-24 14:57:15.250 055 12548.98 200.68 54674.18 88888.00 2015-02-24 14:57:15.375 055 12549.00 200.70 54674.18 88888.00 2015-02-24 14:57:15.500 055 12549.10 200.70 54674.20 88888.00 2015-02-24 14:57:15.625 055 12549.08 200.70 54674.18 88888.00 2015-02-24 14:57:15.750 055 12549.00 200.68 54674.18 88888.00 2015-02-24 14:57:15.875 055 12549.00 200.62 54674.20 88888.00 2015-02-24 14:57:16.000 055 12549.00 200.65 54674.22 88888.00 2015-02-24 14:57:16.125 055 12549.02 200.62 54674.22 88888.00 2015-02-24 14:57:16.250 055 12549.00 200.57 54674.20 88888.00 2015-02-24 14:57:16.375 055 12548.98 200.57 54674.20 88888.00 2015-02-24 14:57:16.500 055 12548.92 200.62 54674.25 88888.00 2015-02-24 14:57:16.625 055 12549.00 200.65 54674.25 88888.00 2015-02-24 14:57:16.750 055 12549.02 200.62 54674.25 88888.00 2015-02-24 14:57:16.875 055 12548.98 200.57 54674.25 88888.00 2015-02-24 14:57:17.000 055 12548.95 200.57 54674.25 88888.00 2015-02-24 14:57:17.125 055 12548.95 200.62 54674.28 88888.00 2015-02-24 14:57:17.250 055 12548.95 200.60 54674.28 88888.00 2015-02-24 14:57:17.375 055 12548.98 200.60 54674.30 88888.00 2015-02-24 14:57:17.500 055 12548.92 200.60 54674.28 88888.00 2015-02-24 14:57:17.625 055 12548.90 200.57 54674.28 88888.00 2015-02-24 14:57:17.750 055 12548.95 200.57 54674.30 88888.00 2015-02-24 14:57:17.875 055 12548.95 200.57 54674.32 88888.00 2015-02-24 14:57:18.000 055 12548.92 200.57 54674.32 88888.00 2015-02-24 14:57:18.125 055 12548.92 200.62 54674.32 88888.00 2015-02-24 14:57:18.250 055 12548.90 200.60 54674.35 88888.00 2015-02-24 14:57:18.375 055 12548.83 200.55 54674.30 88888.00 2015-02-24 14:57:18.500 055 12548.80 200.53 54674.30 88888.00 2015-02-24 14:57:18.625 055 12548.77 200.55 54674.32 88888.00 2015-02-24 14:57:18.750 055 12548.83 200.55 54674.30 88888.00 2015-02-24 14:57:18.875 055 12548.88 200.57 54674.30 88888.00 2015-02-24 14:57:19.000 055 12548.90 200.55 54674.30 88888.00 2015-02-24 14:57:19.125 055 12548.90 200.57 54674.32 88888.00 2015-02-24 14:57:19.250 055 12548.77 200.55 54674.35 88888.00 2015-02-24 14:57:19.375 055 12548.77 200.53 54674.35 88888.00 2015-02-24 14:57:19.500 055 12548.83 200.50 54674.32 88888.00 2015-02-24 14:57:19.625 055 12548.88 200.45 54674.32 88888.00 2015-02-24 14:57:19.750 055 12548.88 200.43 54674.35 88888.00 2015-02-24 14:57:19.875 055 12548.90 200.43 54674.35 88888.00 2015-02-24 14:57:20.000 055 12548.90 200.40 54674.35 88888.00 2015-02-24 14:57:20.125 055 12548.88 200.40 54674.35 88888.00 2015-02-24 14:57:20.250 055 12548.83 200.40 54674.38 88888.00 2015-02-24 14:57:20.375 055 12548.83 200.40 54674.35 88888.00 2015-02-24 14:57:20.500 055 12548.75 200.40 54674.38 88888.00 2015-02-24 14:57:20.625 055 12548.73 200.43 54674.40 88888.00 2015-02-24 14:57:20.750 055 12548.77 200.40 54674.40 88888.00 2015-02-24 14:57:20.875 055 12548.80 200.43 54674.40 88888.00 2015-02-24 14:57:21.000 055 12548.77 200.40 54674.40 88888.00 2015-02-24 14:57:21.125 055 12548.80 200.38 54674.40 88888.00 2015-02-24 14:57:21.250 055 12548.85 200.38 54674.43 88888.00 2015-02-24 14:57:21.375 055 12548.88 200.40 54674.43 88888.00 2015-02-24 14:57:21.500 055 12548.83 200.40 54674.43 88888.00 2015-02-24 14:57:21.625 055 12548.75 200.40 54674.43 88888.00 2015-02-24 14:57:21.750 055 12548.75 200.40 54674.47 88888.00 2015-02-24 14:57:21.875 055 12548.75 200.40 54674.47 88888.00 2015-02-24 14:57:22.000 055 12548.75 200.35 54674.47 88888.00 2015-02-24 14:57:22.125 055 12548.75 200.32 54674.47 88888.00 2015-02-24 14:57:22.250 055 12548.77 200.32 54674.50 88888.00 2015-02-24 14:57:22.375 055 12548.88 200.32 54674.47 88888.00 2015-02-24 14:57:22.500 055 12548.80 200.38 54674.50 88888.00 2015-02-24 14:57:22.625 055 12548.73 200.35 54674.50 88888.00 2015-02-24 14:57:22.750 055 12548.75 200.35 54674.50 88888.00 2015-02-24 14:57:22.875 055 12548.80 200.35 54674.50 88888.00 2015-02-24 14:57:23.000 055 12548.80 200.35 54674.47 88888.00 2015-02-24 14:57:23.125 055 12548.73 200.35 54674.50 88888.00 2015-02-24 14:57:23.250 055 12548.73 200.35 54674.50 88888.00 2015-02-24 14:57:23.375 055 12548.67 200.38 54674.50 88888.00 2015-02-24 14:57:23.500 055 12548.67 200.38 54674.50 88888.00 2015-02-24 14:57:23.625 055 12548.75 200.35 54674.53 88888.00 2015-02-24 14:57:23.750 055 12548.77 200.35 54674.47 88888.00 2015-02-24 14:57:23.875 055 12548.80 200.40 54674.50 88888.00 2015-02-24 14:57:24.000 055 12548.85 200.40 54674.50 88888.00 2015-02-24 14:57:24.125 055 12548.90 200.40 54674.50 88888.00 2015-02-24 14:57:24.250 055 12548.90 200.35 54674.53 88888.00 2015-02-24 14:57:24.375 055 12548.88 200.32 54674.53 88888.00 2015-02-24 14:57:24.500 055 12548.83 200.32 54674.53 88888.00 2015-02-24 14:57:24.625 055 12548.83 200.32 54674.53 88888.00 2015-02-24 14:57:24.750 055 12548.85 200.32 54674.53 88888.00 2015-02-24 14:57:24.875 055 12548.88 200.35 54674.53 88888.00 2015-02-24 14:57:25.000 055 12548.85 200.32 54674.53 88888.00 2015-02-24 14:57:25.125 055 12548.83 200.30 54674.53 88888.00 2015-02-24 14:57:25.250 055 12548.80 200.28 54674.55 88888.00 2015-02-24 14:57:25.375 055 12548.80 200.28 54674.55 88888.00 2015-02-24 14:57:25.500 055 12548.75 200.32 54674.57 88888.00 2015-02-24 14:57:25.625 055 12548.73 200.35 54674.55 88888.00 2015-02-24 14:57:25.750 055 12548.70 200.32 54674.57 88888.00 2015-02-24 14:57:25.875 055 12548.75 200.30 54674.57 88888.00 2015-02-24 14:57:26.000 055 12548.75 200.32 54674.55 88888.00 2015-02-24 14:57:26.125 055 12548.73 200.32 54674.60 88888.00 2015-02-24 14:57:26.250 055 12548.67 200.30 54674.57 88888.00 2015-02-24 14:57:26.375 055 12548.67 200.30 54674.60 88888.00 2015-02-24 14:57:26.500 055 12548.70 200.28 54674.60 88888.00 2015-02-24 14:57:26.625 055 12548.73 200.30 54674.60 88888.00 2015-02-24 14:57:26.750 055 12548.73 200.32 54674.60 88888.00 2015-02-24 14:57:26.875 055 12548.73 200.32 54674.62 88888.00 2015-02-24 14:57:27.000 055 12548.70 200.30 54674.60 88888.00 2015-02-24 14:57:27.125 055 12548.70 200.30 54674.60 88888.00 2015-02-24 14:57:27.250 055 12548.67 200.28 54674.62 88888.00 2015-02-24 14:57:27.375 055 12548.75 200.32 54674.65 88888.00 2015-02-24 14:57:27.500 055 12548.67 200.35 54674.68 88888.00 2015-02-24 14:57:27.625 055 12548.67 200.30 54674.65 88888.00 2015-02-24 14:57:27.750 055 12548.70 200.30 54674.65 88888.00 2015-02-24 14:57:27.875 055 12548.70 200.30 54674.65 88888.00 2015-02-24 14:57:28.000 055 12548.75 200.32 54674.68 88888.00 2015-02-24 14:57:28.125 055 12548.83 200.32 54674.68 88888.00 2015-02-24 14:57:28.250 055 12548.77 200.32 54674.68 88888.00 2015-02-24 14:57:28.375 055 12548.73 200.32 54674.68 88888.00 2015-02-24 14:57:28.500 055 12548.62 200.38 54674.68 88888.00 2015-02-24 14:57:28.625 055 12548.55 200.35 54674.68 88888.00 2015-02-24 14:57:28.750 055 12548.60 200.35 54674.70 88888.00 2015-02-24 14:57:28.875 055 12548.67 200.40 54674.72 88888.00 2015-02-24 14:57:29.000 055 12548.62 200.40 54674.72 88888.00 2015-02-24 14:57:29.125 055 12548.48 200.38 54674.72 88888.00 2015-02-24 14:57:29.250 055 12548.48 200.38 54674.72 88888.00 2015-02-24 14:57:29.375 055 12548.55 200.40 54674.72 88888.00 2015-02-24 14:57:29.500 055 12548.65 200.40 54674.75 88888.00 2015-02-24 14:57:29.625 055 12548.70 200.38 54674.78 88888.00 2015-02-24 14:57:29.750 055 12548.62 200.38 54674.75 88888.00 2015-02-24 14:57:29.875 055 12548.58 200.40 54674.70 88888.00 2015-02-24 14:57:30.000 055 12548.62 200.40 54674.70 88888.00 2015-02-24 14:57:30.125 055 12548.65 200.40 54674.70 88888.00 2015-02-24 14:57:30.250 055 12548.58 200.38 54674.75 88888.00 2015-02-24 14:57:30.375 055 12548.58 200.38 54674.75 88888.00 2015-02-24 14:57:30.500 055 12548.60 200.40 54674.75 88888.00 2015-02-24 14:57:30.625 055 12548.62 200.43 54674.75 88888.00 2015-02-24 14:57:30.750 055 12548.58 200.43 54674.78 88888.00 2015-02-24 14:57:30.875 055 12548.60 200.40 54674.78 88888.00 2015-02-24 14:57:31.000 055 12548.55 200.40 54674.75 88888.00 2015-02-24 14:57:31.125 055 12548.55 200.43 54674.78 88888.00 2015-02-24 14:57:31.250 055 12548.55 200.43 54674.78 88888.00 2015-02-24 14:57:31.375 055 12548.55 200.43 54674.78 88888.00 2015-02-24 14:57:31.500 055 12548.58 200.40 54674.75 88888.00 2015-02-24 14:57:31.625 055 12548.67 200.40 54674.78 88888.00 2015-02-24 14:57:31.750 055 12548.75 200.45 54674.78 88888.00 2015-02-24 14:57:31.875 055 12548.67 200.43 54674.78 88888.00 2015-02-24 14:57:32.000 055 12548.67 200.45 54674.78 88888.00 2015-02-24 14:57:32.125 055 12548.65 200.45 54674.75 88888.00 2015-02-24 14:57:32.250 055 12548.58 200.45 54674.75 88888.00 2015-02-24 14:57:32.375 055 12548.65 200.45 54674.78 88888.00 2015-02-24 14:57:32.500 055 12548.73 200.47 54674.75 88888.00 2015-02-24 14:57:32.625 055 12548.75 200.47 54674.78 88888.00 2015-02-24 14:57:32.750 055 12548.73 200.50 54674.78 88888.00 2015-02-24 14:57:32.875 055 12548.67 200.50 54674.78 88888.00 2015-02-24 14:57:33.000 055 12548.70 200.55 54674.78 88888.00 2015-02-24 14:57:33.125 055 12548.73 200.55 54674.80 88888.00 2015-02-24 14:57:33.250 055 12548.70 200.55 54674.78 88888.00 2015-02-24 14:57:33.375 055 12548.65 200.57 54674.80 88888.00 2015-02-24 14:57:33.500 055 12548.65 200.57 54674.80 88888.00 2015-02-24 14:57:33.625 055 12548.70 200.57 54674.80 88888.00 2015-02-24 14:57:33.750 055 12548.65 200.57 54674.80 88888.00 2015-02-24 14:57:33.875 055 12548.65 200.60 54674.82 88888.00 2015-02-24 14:57:34.000 055 12548.75 200.62 54674.82 88888.00 2015-02-24 14:57:34.125 055 12548.73 200.62 54674.80 88888.00 2015-02-24 14:57:34.250 055 12548.62 200.60 54674.82 88888.00 2015-02-24 14:57:34.375 055 12548.60 200.62 54674.85 88888.00 2015-02-24 14:57:34.500 055 12548.70 200.65 54674.85 88888.00 2015-02-24 14:57:34.625 055 12548.77 200.65 54674.82 88888.00 2015-02-24 14:57:34.750 055 12548.73 200.62 54674.78 88888.00 2015-02-24 14:57:34.875 055 12548.67 200.60 54674.78 88888.00 2015-02-24 14:57:35.000 055 12548.73 200.62 54674.78 88888.00 2015-02-24 14:57:35.125 055 12548.77 200.60 54674.82 88888.00 2015-02-24 14:57:35.250 055 12548.70 200.62 54674.85 88888.00 2015-02-24 14:57:35.375 055 12548.73 200.62 54674.82 88888.00 2015-02-24 14:57:35.500 055 12548.80 200.60 54674.82 88888.00 2015-02-24 14:57:35.625 055 12548.77 200.62 54674.82 88888.00 2015-02-24 14:57:35.750 055 12548.70 200.62 54674.80 88888.00 2015-02-24 14:57:35.875 055 12548.67 200.62 54674.80 88888.00 2015-02-24 14:57:36.000 055 12548.67 200.65 54674.82 88888.00 2015-02-24 14:57:36.125 055 12548.70 200.62 54674.85 88888.00 2015-02-24 14:57:36.250 055 12548.70 200.65 54674.88 88888.00 2015-02-24 14:57:36.375 055 12548.70 200.65 54674.85 88888.00 2015-02-24 14:57:36.500 055 12548.70 200.65 54674.85 88888.00 2015-02-24 14:57:36.625 055 12548.73 200.65 54674.85 88888.00 2015-02-24 14:57:36.750 055 12548.80 200.70 54674.88 88888.00 2015-02-24 14:57:36.875 055 12548.83 200.70 54674.90 88888.00 2015-02-24 14:57:37.000 055 12548.77 200.68 54674.88 88888.00 2015-02-24 14:57:37.125 055 12548.80 200.68 54674.88 88888.00 2015-02-24 14:57:37.250 055 12548.77 200.70 54674.90 88888.00 2015-02-24 14:57:37.375 055 12548.77 200.70 54674.90 88888.00 2015-02-24 14:57:37.500 055 12548.75 200.70 54674.93 88888.00 2015-02-24 14:57:37.625 055 12548.75 200.70 54674.90 88888.00 2015-02-24 14:57:37.750 055 12548.80 200.70 54674.93 88888.00 2015-02-24 14:57:37.875 055 12548.85 200.72 54674.93 88888.00 2015-02-24 14:57:38.000 055 12548.85 200.70 54674.88 88888.00 2015-02-24 14:57:38.125 055 12548.88 200.68 54674.90 88888.00 2015-02-24 14:57:38.250 055 12548.85 200.68 54674.90 88888.00 2015-02-24 14:57:38.375 055 12548.90 200.68 54674.90 88888.00 2015-02-24 14:57:38.500 055 12548.95 200.70 54674.93 88888.00 2015-02-24 14:57:38.625 055 12548.98 200.70 54674.95 88888.00 2015-02-24 14:57:38.750 055 12548.90 200.70 54674.90 88888.00 2015-02-24 14:57:38.875 055 12548.90 200.70 54674.90 88888.00 2015-02-24 14:57:39.000 055 12548.98 200.72 54674.90 88888.00 2015-02-24 14:57:39.125 055 12548.92 200.72 54674.95 88888.00 2015-02-24 14:57:39.250 055 12548.90 200.70 54674.93 88888.00 2015-02-24 14:57:39.375 055 12549.00 200.72 54674.93 88888.00 2015-02-24 14:57:39.500 055 12549.08 200.75 54674.90 88888.00 2015-02-24 14:57:39.625 055 12549.10 200.75 54674.95 88888.00 2015-02-24 14:57:39.750 055 12549.08 200.75 54674.93 88888.00 2015-02-24 14:57:39.875 055 12549.08 200.72 54674.93 88888.00 2015-02-24 14:57:40.000 055 12549.08 200.70 54674.90 88888.00 2015-02-24 14:57:40.125 055 12549.02 200.70 54674.90 88888.00 2015-02-24 14:57:40.250 055 12548.98 200.70 54674.93 88888.00 2015-02-24 14:57:40.375 055 12548.95 200.70 54674.90 88888.00 2015-02-24 14:57:40.500 055 12548.90 200.70 54674.90 88888.00 2015-02-24 14:57:40.625 055 12548.92 200.72 54674.95 88888.00 2015-02-24 14:57:40.750 055 12549.02 200.75 54674.97 88888.00 2015-02-24 14:57:40.875 055 12549.02 200.75 54674.95 88888.00 2015-02-24 14:57:41.000 055 12549.00 200.72 54674.93 88888.00 2015-02-24 14:57:41.125 055 12549.00 200.75 54674.95 88888.00 2015-02-24 14:57:41.250 055 12549.02 200.75 54674.97 88888.00 2015-02-24 14:57:41.375 055 12549.02 200.75 54674.97 88888.00 2015-02-24 14:57:41.500 055 12548.98 200.78 54674.97 88888.00 2015-02-24 14:57:41.625 055 12548.98 200.75 54674.95 88888.00 2015-02-24 14:57:41.750 055 12549.02 200.75 54674.95 88888.00 2015-02-24 14:57:41.875 055 12549.08 200.78 54674.95 88888.00 2015-02-24 14:57:42.000 055 12549.05 200.80 54674.95 88888.00 2015-02-24 14:57:42.125 055 12549.00 200.80 54674.97 88888.00 2015-02-24 14:57:42.250 055 12548.90 200.82 54675.00 88888.00 2015-02-24 14:57:42.375 055 12548.92 200.82 54674.97 88888.00 2015-02-24 14:57:42.500 055 12549.00 200.80 54674.97 88888.00 2015-02-24 14:57:42.625 055 12549.05 200.78 54674.97 88888.00 2015-02-24 14:57:42.750 055 12549.12 200.82 54674.97 88888.00 2015-02-24 14:57:42.875 055 12549.05 200.82 54675.00 88888.00 2015-02-24 14:57:43.000 055 12549.02 200.82 54675.00 88888.00 2015-02-24 14:57:43.125 055 12549.08 200.80 54675.03 88888.00 2015-02-24 14:57:43.250 055 12549.12 200.78 54675.03 88888.00 2015-02-24 14:57:43.375 055 12549.10 200.78 54675.05 88888.00 2015-02-24 14:57:43.500 055 12549.08 200.78 54675.03 88888.00 2015-02-24 14:57:43.625 055 12549.08 200.78 54675.03 88888.00 2015-02-24 14:57:43.750 055 12549.12 200.72 54675.00 88888.00 2015-02-24 14:57:43.875 055 12549.15 200.75 54675.03 88888.00 2015-02-24 14:57:44.000 055 12549.20 200.75 54675.00 88888.00 2015-02-24 14:57:44.125 055 12549.20 200.70 54674.97 88888.00 2015-02-24 14:57:44.250 055 12549.20 200.68 54674.97 88888.00 2015-02-24 14:57:44.375 055 12549.25 200.72 54675.00 88888.00 2015-02-24 14:57:44.500 055 12549.35 200.70 54675.00 88888.00 2015-02-24 14:57:44.625 055 12549.33 200.68 54675.00 88888.00 2015-02-24 14:57:44.750 055 12549.35 200.68 54675.00 88888.00 2015-02-24 14:57:44.875 055 12549.35 200.68 54675.03 88888.00 2015-02-24 14:57:45.000 055 12549.38 200.68 54675.00 88888.00 2015-02-24 14:57:45.125 055 12549.35 200.68 54675.00 88888.00 2015-02-24 14:57:45.250 055 12549.30 200.62 54675.00 88888.00 2015-02-24 14:57:45.375 055 12549.33 200.65 54675.03 88888.00 2015-02-24 14:57:45.500 055 12549.33 200.68 54675.05 88888.00 2015-02-24 14:57:45.625 055 12549.33 200.68 54675.00 88888.00 2015-02-24 14:57:45.750 055 12549.33 200.68 54675.00 88888.00 2015-02-24 14:57:45.875 055 12549.30 200.65 54675.00 88888.00 2015-02-24 14:57:46.000 055 12549.33 200.62 54675.00 88888.00 2015-02-24 14:57:46.125 055 12549.38 200.72 54675.03 88888.00 2015-02-24 14:57:46.250 055 12549.38 200.70 54675.05 88888.00 2015-02-24 14:57:46.375 055 12549.38 200.70 54675.00 88888.00 2015-02-24 14:57:46.500 055 12549.35 200.68 54674.97 88888.00 2015-02-24 14:57:46.625 055 12549.38 200.70 54675.00 88888.00 2015-02-24 14:57:46.750 055 12549.40 200.68 54674.97 88888.00 2015-02-24 14:57:46.875 055 12549.40 200.65 54674.95 88888.00 2015-02-24 14:57:47.000 055 12549.38 200.68 54674.97 88888.00 2015-02-24 14:57:47.125 055 12549.40 200.70 54675.00 88888.00 2015-02-24 14:57:47.250 055 12549.35 200.65 54675.03 88888.00 2015-02-24 14:57:47.375 055 12549.38 200.65 54675.00 88888.00 2015-02-24 14:57:47.500 055 12549.38 200.65 54674.95 88888.00 2015-02-24 14:57:47.625 055 12549.40 200.65 54674.95 88888.00 2015-02-24 14:57:47.750 055 12549.45 200.68 54674.95 88888.00 2015-02-24 14:57:47.875 055 12549.42 200.70 54674.97 88888.00 2015-02-24 14:57:48.000 055 12549.40 200.62 54674.95 88888.00 2015-02-24 14:57:48.125 055 12549.40 200.65 54674.97 88888.00 2015-02-24 14:57:48.250 055 12549.42 200.70 54675.03 88888.00 2015-02-24 14:57:48.375 055 12549.40 200.70 54675.03 88888.00 2015-02-24 14:57:48.500 055 12549.38 200.70 54675.05 88888.00 2015-02-24 14:57:48.625 055 12549.38 200.68 54675.03 88888.00 2015-02-24 14:57:48.750 055 12549.30 200.68 54675.03 88888.00 2015-02-24 14:57:48.875 055 12549.23 200.70 54675.03 88888.00 2015-02-24 14:57:49.000 055 12549.23 200.70 54675.00 88888.00 2015-02-24 14:57:49.125 055 12549.23 200.70 54675.00 88888.00 2015-02-24 14:57:49.250 055 12549.20 200.68 54675.00 88888.00 2015-02-24 14:57:49.375 055 12549.27 200.70 54675.00 88888.00 2015-02-24 14:57:49.500 055 12549.27 200.70 54674.97 88888.00 2015-02-24 14:57:49.625 055 12549.30 200.70 54675.03 88888.00 2015-02-24 14:57:49.750 055 12549.30 200.70 54675.03 88888.00 2015-02-24 14:57:49.875 055 12549.30 200.70 54675.05 88888.00 2015-02-24 14:57:50.000 055 12549.27 200.70 54675.03 88888.00 2015-02-24 14:57:50.125 055 12549.27 200.68 54675.03 88888.00 2015-02-24 14:57:50.250 055 12549.27 200.65 54675.03 88888.00 2015-02-24 14:57:50.375 055 12549.33 200.65 54675.03 88888.00 2015-02-24 14:57:50.500 055 12549.25 200.62 54675.03 88888.00 2015-02-24 14:57:50.625 055 12549.25 200.62 54675.03 88888.00 2015-02-24 14:57:50.750 055 12549.25 200.60 54675.05 88888.00 2015-02-24 14:57:50.875 055 12549.30 200.57 54675.05 88888.00 2015-02-24 14:57:51.000 055 12549.27 200.55 54675.05 88888.00 2015-02-24 14:57:51.125 055 12549.23 200.55 54675.07 88888.00 2015-02-24 14:57:51.250 055 12549.25 200.55 54675.10 88888.00 2015-02-24 14:57:51.375 055 12549.27 200.55 54675.07 88888.00 2015-02-24 14:57:51.500 055 12549.25 200.55 54675.10 88888.00 2015-02-24 14:57:51.625 055 12549.23 200.53 54675.10 88888.00 2015-02-24 14:57:51.750 055 12549.25 200.55 54675.10 88888.00 2015-02-24 14:57:51.875 055 12549.25 200.57 54675.10 88888.00 2015-02-24 14:57:52.000 055 12549.20 200.55 54675.12 88888.00 2015-02-24 14:57:52.125 055 12549.17 200.55 54675.12 88888.00 2015-02-24 14:57:52.250 055 12549.12 200.53 54675.12 88888.00 2015-02-24 14:57:52.375 055 12549.17 200.55 54675.12 88888.00 2015-02-24 14:57:52.500 055 12549.20 200.57 54675.12 88888.00 2015-02-24 14:57:52.625 055 12549.27 200.57 54675.10 88888.00 2015-02-24 14:57:52.750 055 12549.25 200.57 54675.10 88888.00 2015-02-24 14:57:52.875 055 12549.25 200.57 54675.12 88888.00 2015-02-24 14:57:53.000 055 12549.27 200.57 54675.10 88888.00 2015-02-24 14:57:53.125 055 12549.20 200.57 54675.15 88888.00 2015-02-24 14:57:53.250 055 12549.15 200.55 54675.15 88888.00 2015-02-24 14:57:53.375 055 12549.17 200.57 54675.15 88888.00 2015-02-24 14:57:53.500 055 12549.23 200.57 54675.15 88888.00 2015-02-24 14:57:53.625 055 12549.20 200.55 54675.15 88888.00 2015-02-24 14:57:53.750 055 12549.23 200.57 54675.18 88888.00 2015-02-24 14:57:53.875 055 12549.25 200.60 54675.18 88888.00 2015-02-24 14:57:54.000 055 12549.23 200.60 54675.18 88888.00 2015-02-24 14:57:54.125 055 12549.25 200.62 54675.18 88888.00 2015-02-24 14:57:54.250 055 12549.20 200.57 54675.18 88888.00 2015-02-24 14:57:54.375 055 12549.20 200.55 54675.18 88888.00 2015-02-24 14:57:54.500 055 12549.17 200.57 54675.20 88888.00 2015-02-24 14:57:54.625 055 12549.15 200.55 54675.20 88888.00 2015-02-24 14:57:54.750 055 12549.17 200.55 54675.20 88888.00 2015-02-24 14:57:54.875 055 12549.17 200.57 54675.20 88888.00 2015-02-24 14:57:55.000 055 12549.17 200.55 54675.18 88888.00 2015-02-24 14:57:55.125 055 12549.17 200.53 54675.18 88888.00 2015-02-24 14:57:55.250 055 12549.15 200.50 54675.20 88888.00 2015-02-24 14:57:55.375 055 12549.15 200.53 54675.20 88888.00 2015-02-24 14:57:55.500 055 12549.12 200.53 54675.20 88888.00 2015-02-24 14:57:55.625 055 12549.17 200.53 54675.20 88888.00 2015-02-24 14:57:55.750 055 12549.20 200.53 54675.22 88888.00 2015-02-24 14:57:55.875 055 12549.25 200.50 54675.22 88888.00 2015-02-24 14:57:56.000 055 12549.23 200.45 54675.20 88888.00 2015-02-24 14:57:56.125 055 12549.23 200.43 54675.20 88888.00 2015-02-24 14:57:56.250 055 12549.27 200.38 54675.20 88888.00 2015-02-24 14:57:56.375 055 12549.30 200.38 54675.20 88888.00 2015-02-24 14:57:56.500 055 12549.27 200.40 54675.20 88888.00 2015-02-24 14:57:56.625 055 12549.35 200.40 54675.18 88888.00 2015-02-24 14:57:56.750 055 12549.38 200.40 54675.20 88888.00 2015-02-24 14:57:56.875 055 12549.40 200.38 54675.22 88888.00 2015-02-24 14:57:57.000 055 12549.38 200.38 54675.22 88888.00 2015-02-24 14:57:57.125 055 12549.35 200.40 54675.22 88888.00 2015-02-24 14:57:57.250 055 12549.33 200.38 54675.22 88888.00 2015-02-24 14:57:57.375 055 12549.38 200.38 54675.20 88888.00 2015-02-24 14:57:57.500 055 12549.40 200.40 54675.22 88888.00 2015-02-24 14:57:57.625 055 12549.40 200.40 54675.22 88888.00 2015-02-24 14:57:57.750 055 12549.35 200.40 54675.22 88888.00 2015-02-24 14:57:57.875 055 12549.33 200.43 54675.22 88888.00 2015-02-24 14:57:58.000 055 12549.35 200.43 54675.22 88888.00 2015-02-24 14:57:58.125 055 12549.42 200.45 54675.22 88888.00 2015-02-24 14:57:58.250 055 12549.42 200.43 54675.22 88888.00 2015-02-24 14:57:58.375 055 12549.40 200.45 54675.22 88888.00 2015-02-24 14:57:58.500 055 12549.40 200.45 54675.20 88888.00 2015-02-24 14:57:58.625 055 12549.42 200.45 54675.20 88888.00 2015-02-24 14:57:58.750 055 12549.40 200.45 54675.22 88888.00 2015-02-24 14:57:58.875 055 12549.42 200.45 54675.25 88888.00 2015-02-24 14:57:59.000 055 12549.40 200.45 54675.20 88888.00 2015-02-24 14:57:59.125 055 12549.40 200.47 54675.22 88888.00 2015-02-24 14:57:59.250 055 12549.40 200.45 54675.20 88888.00 2015-02-24 14:57:59.375 055 12549.48 200.45 54675.22 88888.00 2015-02-24 14:57:59.500 055 12549.48 200.47 54675.20 88888.00 2015-02-24 14:57:59.625 055 12549.45 200.50 54675.22 88888.00 2015-02-24 14:57:59.750 055 12549.52 200.50 54675.20 88888.00 2015-02-24 14:57:59.875 055 12549.52 200.53 54675.22 88888.00 2015-02-24 14:58:00.000 055 12549.45 200.55 54675.22 88888.00 2015-02-24 14:58:00.125 055 12549.42 200.57 54675.22 88888.00 2015-02-24 14:58:00.250 055 12549.45 200.55 54675.25 88888.00 2015-02-24 14:58:00.375 055 12549.50 200.57 54675.25 88888.00 2015-02-24 14:58:00.500 055 12549.40 200.60 54675.25 88888.00 2015-02-24 14:58:00.625 055 12549.38 200.60 54675.22 88888.00 2015-02-24 14:58:00.750 055 12549.38 200.60 54675.22 88888.00 2015-02-24 14:58:00.875 055 12549.40 200.57 54675.22 88888.00 2015-02-24 14:58:01.000 055 12549.35 200.57 54675.22 88888.00 2015-02-24 14:58:01.125 055 12549.27 200.60 54675.22 88888.00 2015-02-24 14:58:01.250 055 12549.25 200.60 54675.25 88888.00 2015-02-24 14:58:01.375 055 12549.27 200.62 54675.28 88888.00 2015-02-24 14:58:01.500 055 12549.27 200.62 54675.28 88888.00 2015-02-24 14:58:01.625 055 12549.27 200.62 54675.28 88888.00 2015-02-24 14:58:01.750 055 12549.23 200.62 54675.30 88888.00 2015-02-24 14:58:01.875 055 12549.20 200.62 54675.30 88888.00 2015-02-24 14:58:02.000 055 12549.17 200.65 54675.28 88888.00 2015-02-24 14:58:02.125 055 12549.20 200.65 54675.28 88888.00 2015-02-24 14:58:02.250 055 12549.23 200.65 54675.28 88888.00 2015-02-24 14:58:02.375 055 12549.27 200.62 54675.30 88888.00 2015-02-24 14:58:02.500 055 12549.30 200.60 54675.28 88888.00 2015-02-24 14:58:02.625 055 12549.33 200.60 54675.28 88888.00 2015-02-24 14:58:02.750 055 12549.33 200.60 54675.30 88888.00 2015-02-24 14:58:02.875 055 12549.33 200.60 54675.32 88888.00 2015-02-24 14:58:03.000 055 12549.30 200.55 54675.32 88888.00 2015-02-24 14:58:03.125 055 12549.33 200.53 54675.30 88888.00 2015-02-24 14:58:03.250 055 12549.33 200.55 54675.30 88888.00 2015-02-24 14:58:03.375 055 12549.30 200.55 54675.32 88888.00 2015-02-24 14:58:03.500 055 12549.27 200.53 54675.35 88888.00 2015-02-24 14:58:03.625 055 12549.33 200.53 54675.38 88888.00 2015-02-24 14:58:03.750 055 12549.30 200.47 54675.32 88888.00 2015-02-24 14:58:03.875 055 12549.30 200.47 54675.35 88888.00 2015-02-24 14:58:04.000 055 12549.42 200.47 54675.35 88888.00 2015-02-24 14:58:04.125 055 12549.48 200.45 54675.35 88888.00 2015-02-24 14:58:04.250 055 12549.45 200.43 54675.35 88888.00 2015-02-24 14:58:04.375 055 12549.50 200.40 54675.32 88888.00 2015-02-24 14:58:04.500 055 12549.50 200.40 54675.30 88888.00 2015-02-24 14:58:04.625 055 12549.45 200.40 54675.32 88888.00 2015-02-24 14:58:04.750 055 12549.40 200.38 54675.35 88888.00 2015-02-24 14:58:04.875 055 12549.42 200.40 54675.35 88888.00 2015-02-24 14:58:05.000 055 12549.48 200.40 54675.35 88888.00 2015-02-24 14:58:05.125 055 12549.52 200.38 54675.38 88888.00 2015-02-24 14:58:05.250 055 12549.52 200.32 54675.38 88888.00 2015-02-24 14:58:05.375 055 12549.55 200.35 54675.38 88888.00 2015-02-24 14:58:05.500 055 12549.55 200.35 54675.40 88888.00 2015-02-24 14:58:05.625 055 12549.58 200.35 54675.38 88888.00 2015-02-24 14:58:05.750 055 12549.52 200.35 54675.38 88888.00 2015-02-24 14:58:05.875 055 12549.55 200.32 54675.43 88888.00 2015-02-24 14:58:06.000 055 12549.55 200.32 54675.40 88888.00 2015-02-24 14:58:06.125 055 12549.52 200.30 54675.40 88888.00 2015-02-24 14:58:06.250 055 12549.50 200.28 54675.40 88888.00 2015-02-24 14:58:06.375 055 12549.58 200.25 54675.40 88888.00 2015-02-24 14:58:06.500 055 12549.60 200.22 54675.40 88888.00 2015-02-24 14:58:06.625 055 12549.58 200.22 54675.43 88888.00 2015-02-24 14:58:06.750 055 12549.58 200.25 54675.40 88888.00 2015-02-24 14:58:06.875 055 12549.60 200.22 54675.40 88888.00 2015-02-24 14:58:07.000 055 12549.65 200.22 54675.43 88888.00 2015-02-24 14:58:07.125 055 12549.65 200.22 54675.43 88888.00 2015-02-24 14:58:07.250 055 12549.65 200.22 54675.40 88888.00 2015-02-24 14:58:07.375 055 12549.65 200.20 54675.40 88888.00 2015-02-24 14:58:07.500 055 12549.62 200.20 54675.43 88888.00 2015-02-24 14:58:07.625 055 12549.62 200.22 54675.45 88888.00 2015-02-24 14:58:07.750 055 12549.65 200.22 54675.45 88888.00 2015-02-24 14:58:07.875 055 12549.70 200.20 54675.45 88888.00 2015-02-24 14:58:08.000 055 12549.73 200.15 54675.43 88888.00 2015-02-24 14:58:08.125 055 12549.73 200.15 54675.45 88888.00 2015-02-24 14:58:08.250 055 12549.77 200.18 54675.45 88888.00 2015-02-24 14:58:08.375 055 12549.77 200.18 54675.43 88888.00 2015-02-24 14:58:08.500 055 12549.75 200.18 54675.45 88888.00 2015-02-24 14:58:08.625 055 12549.77 200.18 54675.45 88888.00 2015-02-24 14:58:08.750 055 12549.85 200.15 54675.45 88888.00 2015-02-24 14:58:08.875 055 12549.85 200.15 54675.43 88888.00 2015-02-24 14:58:09.000 055 12549.77 200.12 54675.43 88888.00 2015-02-24 14:58:09.125 055 12549.80 200.18 54675.45 88888.00 2015-02-24 14:58:09.250 055 12549.77 200.15 54675.50 88888.00 2015-02-24 14:58:09.375 055 12549.77 200.12 54675.50 88888.00 2015-02-24 14:58:09.500 055 12549.70 200.10 54675.47 88888.00 2015-02-24 14:58:09.625 055 12549.73 200.10 54675.47 88888.00 2015-02-24 14:58:09.750 055 12549.80 200.10 54675.47 88888.00 2015-02-24 14:58:09.875 055 12549.92 200.10 54675.47 88888.00 2015-02-24 14:58:10.000 055 12549.92 200.10 54675.47 88888.00 2015-02-24 14:58:10.125 055 12549.90 200.07 54675.47 88888.00 2015-02-24 14:58:10.250 055 12549.92 200.03 54675.47 88888.00 2015-02-24 14:58:10.375 055 12549.98 200.05 54675.47 88888.00 2015-02-24 14:58:10.500 055 12549.98 200.07 54675.50 88888.00 2015-02-24 14:58:10.625 055 12549.92 200.05 54675.47 88888.00 2015-02-24 14:58:10.750 055 12549.95 200.03 54675.47 88888.00 2015-02-24 14:58:10.875 055 12549.98 200.00 54675.47 88888.00 2015-02-24 14:58:11.000 055 12549.95 200.03 54675.45 88888.00 2015-02-24 14:58:11.125 055 12549.92 200.03 54675.47 88888.00 2015-02-24 14:58:11.250 055 12549.92 200.00 54675.45 88888.00 2015-02-24 14:58:11.375 055 12550.02 200.00 54675.45 88888.00 2015-02-24 14:58:11.500 055 12550.08 200.00 54675.47 88888.00 2015-02-24 14:58:11.625 055 12550.12 200.00 54675.47 88888.00 2015-02-24 14:58:11.750 055 12550.20 200.00 54675.45 88888.00 2015-02-24 14:58:11.875 055 12550.23 199.97 54675.47 88888.00 2015-02-24 14:58:12.000 055 12550.27 199.97 54675.47 88888.00 2015-02-24 14:58:12.125 055 12550.23 199.97 54675.45 88888.00 2015-02-24 14:58:12.250 055 12550.23 199.95 54675.45 88888.00 2015-02-24 14:58:12.375 055 12550.30 199.95 54675.45 88888.00 2015-02-24 14:58:12.500 055 12550.27 199.95 54675.45 88888.00 2015-02-24 14:58:12.625 055 12550.30 199.95 54675.43 88888.00 2015-02-24 14:58:12.750 055 12550.38 199.95 54675.43 88888.00 2015-02-24 14:58:12.875 055 12550.45 199.90 54675.43 88888.00 2015-02-24 14:58:13.000 055 12550.45 199.90 54675.40 88888.00 2015-02-24 14:58:13.125 055 12550.40 199.90 54675.43 88888.00 2015-02-24 14:58:13.250 055 12550.45 199.93 54675.45 88888.00 2015-02-24 14:58:13.375 055 12550.48 199.95 54675.43 88888.00 2015-02-24 14:58:13.500 055 12550.42 199.93 54675.40 88888.00 2015-02-24 14:58:13.625 055 12550.48 199.93 54675.43 88888.00 2015-02-24 14:58:13.750 055 12550.48 199.93 54675.38 88888.00 2015-02-24 14:58:13.875 055 12550.48 199.95 54675.43 88888.00 2015-02-24 14:58:14.000 055 12550.50 199.93 54675.40 88888.00 2015-02-24 14:58:14.125 055 12550.52 199.90 54675.40 88888.00 2015-02-24 14:58:14.250 055 12550.55 199.88 54675.40 88888.00 2015-02-24 14:58:14.375 055 12550.60 199.93 54675.43 88888.00 2015-02-24 14:58:14.500 055 12550.62 199.95 54675.43 88888.00 2015-02-24 14:58:14.625 055 12550.55 199.93 54675.43 88888.00 2015-02-24 14:58:14.750 055 12550.52 199.88 54675.38 88888.00 2015-02-24 14:58:14.875 055 12550.52 199.90 54675.38 88888.00 2015-02-24 14:58:15.000 055 12550.55 199.93 54675.38 88888.00 2015-02-24 14:58:15.125 055 12550.55 199.93 54675.40 88888.00 2015-02-24 14:58:15.250 055 12550.55 199.93 54675.40 88888.00 2015-02-24 14:58:15.375 055 12550.60 199.95 54675.35 88888.00 2015-02-24 14:58:15.500 055 12550.58 199.97 54675.35 88888.00 2015-02-24 14:58:15.625 055 12550.55 199.93 54675.35 88888.00 2015-02-24 14:58:15.750 055 12550.62 199.95 54675.40 88888.00 2015-02-24 14:58:15.875 055 12550.62 199.97 54675.38 88888.00 2015-02-24 14:58:16.000 055 12550.65 199.97 54675.35 88888.00 2015-02-24 14:58:16.125 055 12550.67 199.97 54675.38 88888.00 2015-02-24 14:58:16.250 055 12550.60 199.97 54675.40 88888.00 2015-02-24 14:58:16.375 055 12550.62 199.97 54675.40 88888.00 2015-02-24 14:58:16.500 055 12550.60 199.97 54675.40 88888.00 2015-02-24 14:58:16.625 055 12550.52 199.95 54675.38 88888.00 2015-02-24 14:58:16.750 055 12550.50 199.95 54675.38 88888.00 2015-02-24 14:58:16.875 055 12550.52 199.95 54675.40 88888.00 2015-02-24 14:58:17.000 055 12550.60 199.95 54675.40 88888.00 2015-02-24 14:58:17.125 055 12550.60 199.95 54675.40 88888.00 2015-02-24 14:58:17.250 055 12550.58 199.93 54675.40 88888.00 2015-02-24 14:58:17.375 055 12550.55 199.93 54675.40 88888.00 2015-02-24 14:58:17.500 055 12550.52 199.93 54675.43 88888.00 2015-02-24 14:58:17.625 055 12550.50 199.93 54675.40 88888.00 2015-02-24 14:58:17.750 055 12550.50 199.90 54675.40 88888.00 2015-02-24 14:58:17.875 055 12550.50 199.95 54675.43 88888.00 2015-02-24 14:58:18.000 055 12550.50 199.93 54675.43 88888.00 2015-02-24 14:58:18.125 055 12550.48 199.93 54675.45 88888.00 2015-02-24 14:58:18.250 055 12550.42 199.93 54675.47 88888.00 2015-02-24 14:58:18.375 055 12550.42 199.93 54675.45 88888.00 2015-02-24 14:58:18.500 055 12550.42 199.93 54675.43 88888.00 2015-02-24 14:58:18.625 055 12550.38 199.93 54675.45 88888.00 2015-02-24 14:58:18.750 055 12550.38 199.90 54675.47 88888.00 2015-02-24 14:58:18.875 055 12550.38 199.93 54675.47 88888.00 2015-02-24 14:58:19.000 055 12550.38 199.90 54675.45 88888.00 2015-02-24 14:58:19.125 055 12550.38 199.88 54675.45 88888.00 2015-02-24 14:58:19.250 055 12550.40 199.90 54675.47 88888.00 2015-02-24 14:58:19.375 055 12550.45 199.93 54675.47 88888.00 2015-02-24 14:58:19.500 055 12550.42 199.93 54675.47 88888.00 2015-02-24 14:58:19.625 055 12550.38 199.93 54675.50 88888.00 2015-02-24 14:58:19.750 055 12550.35 199.93 54675.53 88888.00 2015-02-24 14:58:19.875 055 12550.38 199.93 54675.50 88888.00 2015-02-24 14:58:20.000 055 12550.38 199.90 54675.50 88888.00 2015-02-24 14:58:20.125 055 12550.40 199.88 54675.50 88888.00 2015-02-24 14:58:20.250 055 12550.35 199.88 54675.50 88888.00 2015-02-24 14:58:20.375 055 12550.30 199.93 54675.53 88888.00 2015-02-24 14:58:20.500 055 12550.23 199.93 54675.53 88888.00 2015-02-24 14:58:20.625 055 12550.25 199.93 54675.53 88888.00 2015-02-24 14:58:20.750 055 12550.25 199.93 54675.50 88888.00 2015-02-24 14:58:20.875 055 12550.15 199.90 54675.53 88888.00 2015-02-24 14:58:21.000 055 12550.17 199.95 54675.53 88888.00 2015-02-24 14:58:21.125 055 12550.25 199.97 54675.57 88888.00 2015-02-24 14:58:21.250 055 12550.20 199.95 54675.57 88888.00 2015-02-24 14:58:21.375 055 12550.20 199.97 54675.60 88888.00 2015-02-24 14:58:21.500 055 12550.25 199.97 54675.60 88888.00 2015-02-24 14:58:21.625 055 12550.25 199.95 54675.57 88888.00 2015-02-24 14:58:21.750 055 12550.17 199.95 54675.55 88888.00 2015-02-24 14:58:21.875 055 12550.15 199.95 54675.60 88888.00 2015-02-24 14:58:22.000 055 12550.17 199.90 54675.57 88888.00 2015-02-24 14:58:22.125 055 12550.20 199.93 54675.57 88888.00 2015-02-24 14:58:22.250 055 12550.20 199.90 54675.60 88888.00 2015-02-24 14:58:22.375 055 12550.20 199.93 54675.62 88888.00 2015-02-24 14:58:22.500 055 12550.17 199.90 54675.60 88888.00 2015-02-24 14:58:22.625 055 12550.20 199.85 54675.60 88888.00 2015-02-24 14:58:22.750 055 12550.15 199.85 54675.60 88888.00 2015-02-24 14:58:22.875 055 12550.05 199.85 54675.60 88888.00 2015-02-24 14:58:23.000 055 12550.12 199.80 54675.57 88888.00 2015-02-24 14:58:23.125 055 12550.20 199.78 54675.57 88888.00 2015-02-24 14:58:23.250 055 12550.20 199.78 54675.57 88888.00 2015-02-24 14:58:23.375 055 12550.17 199.78 54675.57 88888.00 2015-02-24 14:58:23.500 055 12550.10 199.80 54675.60 88888.00 2015-02-24 14:58:23.625 055 12550.17 199.75 54675.60 88888.00 2015-02-24 14:58:23.750 055 12550.25 199.70 54675.60 88888.00 2015-02-24 14:58:23.875 055 12550.25 199.70 54675.60 88888.00 2015-02-24 14:58:24.000 055 12550.20 199.62 54675.60 88888.00 2015-02-24 14:58:24.125 055 12550.20 199.60 54675.60 88888.00 2015-02-24 14:58:24.250 055 12550.25 199.57 54675.62 88888.00 2015-02-24 14:58:24.375 055 12550.27 199.57 54675.60 88888.00 2015-02-24 14:58:24.500 055 12550.25 199.60 54675.62 88888.00 2015-02-24 14:58:24.625 055 12550.25 199.62 54675.65 88888.00 2015-02-24 14:58:24.750 055 12550.25 199.57 54675.65 88888.00 2015-02-24 14:58:24.875 055 12550.25 199.60 54675.68 88888.00 2015-02-24 14:58:25.000 055 12550.23 199.62 54675.68 88888.00 2015-02-24 14:58:25.125 055 12550.27 199.60 54675.68 88888.00 2015-02-24 14:58:25.250 055 12550.27 199.57 54675.68 88888.00 2015-02-24 14:58:25.375 055 12550.33 199.55 54675.70 88888.00 2015-02-24 14:58:25.500 055 12550.27 199.55 54675.68 88888.00 2015-02-24 14:58:25.625 055 12550.23 199.57 54675.68 88888.00 2015-02-24 14:58:25.750 055 12550.17 199.55 54675.68 88888.00 2015-02-24 14:58:25.875 055 12550.15 199.55 54675.70 88888.00 2015-02-24 14:58:26.000 055 12550.08 199.53 54675.68 88888.00 2015-02-24 14:58:26.125 055 12550.05 199.55 54675.70 88888.00 2015-02-24 14:58:26.250 055 12550.00 199.50 54675.70 88888.00 2015-02-24 14:58:26.375 055 12550.02 199.55 54675.70 88888.00 2015-02-24 14:58:26.500 055 12550.05 199.55 54675.72 88888.00 2015-02-24 14:58:26.625 055 12550.05 199.55 54675.72 88888.00 2015-02-24 14:58:26.750 055 12549.98 199.53 54675.72 88888.00 2015-02-24 14:58:26.875 055 12549.98 199.55 54675.75 88888.00 2015-02-24 14:58:27.000 055 12550.05 199.57 54675.75 88888.00 2015-02-24 14:58:27.125 055 12550.00 199.57 54675.75 88888.00 2015-02-24 14:58:27.250 055 12549.98 199.57 54675.75 88888.00 2015-02-24 14:58:27.375 055 12549.95 199.60 54675.75 88888.00 2015-02-24 14:58:27.500 055 12549.98 199.60 54675.75 88888.00 2015-02-24 14:58:27.625 055 12549.98 199.60 54675.80 88888.00 2015-02-24 14:58:27.750 055 12549.95 199.57 54675.78 88888.00 2015-02-24 14:58:27.875 055 12549.90 199.57 54675.75 88888.00 2015-02-24 14:58:28.000 055 12549.90 199.57 54675.75 88888.00 2015-02-24 14:58:28.125 055 12549.95 199.55 54675.78 88888.00 2015-02-24 14:58:28.250 055 12549.95 199.50 54675.75 88888.00 2015-02-24 14:58:28.375 055 12549.90 199.55 54675.75 88888.00 2015-02-24 14:58:28.500 055 12549.83 199.60 54675.78 88888.00 2015-02-24 14:58:28.625 055 12549.80 199.60 54675.80 88888.00 2015-02-24 14:58:28.750 055 12549.83 199.57 54675.80 88888.00 2015-02-24 14:58:28.875 055 12549.83 199.60 54675.82 88888.00 2015-02-24 14:58:29.000 055 12549.83 199.60 54675.82 88888.00 2015-02-24 14:58:29.125 055 12549.80 199.57 54675.80 88888.00 2015-02-24 14:58:29.250 055 12549.80 199.57 54675.80 88888.00 2015-02-24 14:58:29.375 055 12549.83 199.62 54675.82 88888.00 2015-02-24 14:58:29.500 055 12549.83 199.65 54675.85 88888.00 2015-02-24 14:58:29.625 055 12549.83 199.60 54675.85 88888.00 2015-02-24 14:58:29.750 055 12549.83 199.60 54675.82 88888.00 2015-02-24 14:58:29.875 055 12549.83 199.57 54675.82 88888.00 2015-02-24 14:58:30.000 055 12549.80 199.57 54675.82 88888.00 2015-02-24 14:58:30.125 055 12549.77 199.60 54675.82 88888.00 2015-02-24 14:58:30.250 055 12549.80 199.55 54675.82 88888.00 2015-02-24 14:58:30.375 055 12549.83 199.55 54675.80 88888.00 2015-02-24 14:58:30.500 055 12549.80 199.53 54675.80 88888.00 2015-02-24 14:58:30.625 055 12549.77 199.55 54675.82 88888.00 2015-02-24 14:58:30.750 055 12549.75 199.57 54675.82 88888.00 2015-02-24 14:58:30.875 055 12549.77 199.55 54675.85 88888.00 2015-02-24 14:58:31.000 055 12549.83 199.53 54675.85 88888.00 2015-02-24 14:58:31.125 055 12549.83 199.55 54675.85 88888.00 2015-02-24 14:58:31.250 055 12549.80 199.60 54675.85 88888.00 2015-02-24 14:58:31.375 055 12549.83 199.60 54675.85 88888.00 2015-02-24 14:58:31.500 055 12549.77 199.57 54675.82 88888.00 2015-02-24 14:58:31.625 055 12549.80 199.57 54675.85 88888.00 2015-02-24 14:58:31.750 055 12549.80 199.57 54675.88 88888.00 2015-02-24 14:58:31.875 055 12549.77 199.62 54675.90 88888.00 2015-02-24 14:58:32.000 055 12549.80 199.65 54675.90 88888.00 2015-02-24 14:58:32.125 055 12549.80 199.62 54675.90 88888.00 2015-02-24 14:58:32.250 055 12549.75 199.60 54675.93 88888.00 2015-02-24 14:58:32.375 055 12549.83 199.62 54675.93 88888.00 2015-02-24 14:58:32.500 055 12549.80 199.65 54675.93 88888.00 2015-02-24 14:58:32.625 055 12549.77 199.62 54675.90 88888.00 2015-02-24 14:58:32.750 055 12549.80 199.60 54675.93 88888.00 2015-02-24 14:58:32.875 055 12549.70 199.60 54675.90 88888.00 2015-02-24 14:58:33.000 055 12549.67 199.60 54675.90 88888.00 2015-02-24 14:58:33.125 055 12549.65 199.62 54675.93 88888.00 2015-02-24 14:58:33.250 055 12549.67 199.65 54675.93 88888.00 2015-02-24 14:58:33.375 055 12549.73 199.68 54675.93 88888.00 2015-02-24 14:58:33.500 055 12549.75 199.65 54675.93 88888.00 2015-02-24 14:58:33.625 055 12549.73 199.65 54675.93 88888.00 2015-02-24 14:58:33.750 055 12549.65 199.65 54675.90 88888.00 2015-02-24 14:58:33.875 055 12549.65 199.68 54675.93 88888.00 2015-02-24 14:58:34.000 055 12549.67 199.70 54675.93 88888.00 2015-02-24 14:58:34.125 055 12549.67 199.72 54675.93 88888.00 2015-02-24 14:58:34.250 055 12549.62 199.70 54675.93 88888.00 2015-02-24 14:58:34.375 055 12549.67 199.70 54675.93 88888.00 2015-02-24 14:58:34.500 055 12549.65 199.72 54675.95 88888.00 2015-02-24 14:58:34.625 055 12549.60 199.75 54675.95 88888.00 2015-02-24 14:58:34.750 055 12549.62 199.78 54675.97 88888.00 2015-02-24 14:58:34.875 055 12549.67 199.75 54675.95 88888.00 2015-02-24 14:58:35.000 055 12549.67 199.75 54675.95 88888.00 2015-02-24 14:58:35.125 055 12549.70 199.78 54675.95 88888.00 2015-02-24 14:58:35.250 055 12549.70 199.78 54675.97 88888.00 2015-02-24 14:58:35.375 055 12549.70 199.80 54675.95 88888.00 2015-02-24 14:58:35.500 055 12549.73 199.82 54675.97 88888.00 2015-02-24 14:58:35.625 055 12549.73 199.82 54675.97 88888.00 2015-02-24 14:58:35.750 055 12549.75 199.80 54676.00 88888.00 2015-02-24 14:58:35.875 055 12549.67 199.80 54676.00 88888.00 2015-02-24 14:58:36.000 055 12549.60 199.82 54675.97 88888.00 2015-02-24 14:58:36.125 055 12549.62 199.85 54675.97 88888.00 2015-02-24 14:58:36.250 055 12549.60 199.85 54676.00 88888.00 2015-02-24 14:58:36.375 055 12549.58 199.85 54676.00 88888.00 2015-02-24 14:58:36.500 055 12549.60 199.88 54676.00 88888.00 2015-02-24 14:58:36.625 055 12549.58 199.90 54676.03 88888.00 2015-02-24 14:58:36.750 055 12549.62 199.93 54676.00 88888.00 2015-02-24 14:58:36.875 055 12549.62 199.88 54675.97 88888.00 2015-02-24 14:58:37.000 055 12549.60 199.88 54675.95 88888.00 2015-02-24 14:58:37.125 055 12549.58 199.93 54676.00 88888.00 2015-02-24 14:58:37.250 055 12549.60 199.88 54676.00 88888.00 2015-02-24 14:58:37.375 055 12549.60 199.93 54676.00 88888.00 2015-02-24 14:58:37.500 055 12549.60 199.93 54676.03 88888.00 2015-02-24 14:58:37.625 055 12549.60 199.97 54676.03 88888.00 2015-02-24 14:58:37.750 055 12549.55 199.95 54676.00 88888.00 2015-02-24 14:58:37.875 055 12549.52 199.95 54675.97 88888.00 2015-02-24 14:58:38.000 055 12549.58 199.95 54675.97 88888.00 2015-02-24 14:58:38.125 055 12549.60 199.95 54676.03 88888.00 2015-02-24 14:58:38.250 055 12549.58 199.97 54676.00 88888.00 2015-02-24 14:58:38.375 055 12549.60 200.00 54676.03 88888.00 2015-02-24 14:58:38.500 055 12549.55 200.00 54676.03 88888.00 2015-02-24 14:58:38.625 055 12549.50 200.00 54676.03 88888.00 2015-02-24 14:58:38.750 055 12549.45 200.00 54676.03 88888.00 2015-02-24 14:58:38.875 055 12549.42 200.00 54676.00 88888.00 2015-02-24 14:58:39.000 055 12549.45 200.03 54676.00 88888.00 2015-02-24 14:58:39.125 055 12549.48 200.00 54676.03 88888.00 2015-02-24 14:58:39.250 055 12549.50 200.00 54676.00 88888.00 2015-02-24 14:58:39.375 055 12549.48 200.00 54676.00 88888.00 2015-02-24 14:58:39.500 055 12549.50 200.05 54676.03 88888.00 2015-02-24 14:58:39.625 055 12549.52 200.07 54676.03 88888.00 2015-02-24 14:58:39.750 055 12549.50 200.03 54676.07 88888.00 2015-02-24 14:58:39.875 055 12549.52 200.00 54676.05 88888.00 2015-02-24 14:58:40.000 055 12549.50 200.00 54676.03 88888.00 2015-02-24 14:58:40.125 055 12549.58 200.03 54676.03 88888.00 2015-02-24 14:58:40.250 055 12549.55 200.00 54676.03 88888.00 2015-02-24 14:58:40.375 055 12549.55 200.00 54676.03 88888.00 2015-02-24 14:58:40.500 055 12549.50 200.00 54676.03 88888.00 2015-02-24 14:58:40.625 055 12549.45 200.00 54676.03 88888.00 2015-02-24 14:58:40.750 055 12549.45 200.00 54676.05 88888.00 2015-02-24 14:58:40.875 055 12549.48 200.03 54676.05 88888.00 2015-02-24 14:58:41.000 055 12549.45 200.03 54676.05 88888.00 2015-02-24 14:58:41.125 055 12549.45 200.00 54676.07 88888.00 2015-02-24 14:58:41.250 055 12549.45 199.97 54676.07 88888.00 2015-02-24 14:58:41.375 055 12549.50 200.00 54676.05 88888.00 2015-02-24 14:58:41.500 055 12549.52 200.00 54676.07 88888.00 2015-02-24 14:58:41.625 055 12549.55 200.00 54676.10 88888.00 2015-02-24 14:58:41.750 055 12549.52 199.97 54676.07 88888.00 2015-02-24 14:58:41.875 055 12549.58 200.00 54676.07 88888.00 2015-02-24 14:58:42.000 055 12549.58 200.00 54676.07 88888.00 2015-02-24 14:58:42.125 055 12549.55 200.00 54676.10 88888.00 2015-02-24 14:58:42.250 055 12549.52 200.00 54676.10 88888.00 2015-02-24 14:58:42.375 055 12549.58 199.97 54676.10 88888.00 2015-02-24 14:58:42.500 055 12549.60 199.97 54676.10 88888.00 2015-02-24 14:58:42.625 055 12549.60 200.00 54676.12 88888.00 2015-02-24 14:58:42.750 055 12549.60 200.00 54676.10 88888.00 2015-02-24 14:58:42.875 055 12549.58 199.97 54676.10 88888.00 2015-02-24 14:58:43.000 055 12549.55 199.95 54676.07 88888.00 2015-02-24 14:58:43.125 055 12549.55 199.95 54676.10 88888.00 2015-02-24 14:58:43.250 055 12549.60 199.97 54676.12 88888.00 2015-02-24 14:58:43.375 055 12549.62 199.97 54676.12 88888.00 2015-02-24 14:58:43.500 055 12549.60 199.95 54676.12 88888.00 2015-02-24 14:58:43.625 055 12549.58 199.95 54676.10 88888.00 2015-02-24 14:58:43.750 055 12549.58 199.95 54676.12 88888.00 2015-02-24 14:58:43.875 055 12549.58 199.97 54676.18 88888.00 2015-02-24 14:58:44.000 055 12549.52 199.97 54676.18 88888.00 2015-02-24 14:58:44.125 055 12549.58 199.95 54676.15 88888.00 2015-02-24 14:58:44.250 055 12549.62 199.97 54676.18 88888.00 2015-02-24 14:58:44.375 055 12549.62 199.97 54676.15 88888.00 2015-02-24 14:58:44.500 055 12549.58 199.95 54676.12 88888.00 2015-02-24 14:58:44.625 055 12549.58 199.93 54676.15 88888.00 2015-02-24 14:58:44.750 055 12549.58 199.95 54676.15 88888.00 2015-02-24 14:58:44.875 055 12549.60 199.95 54676.15 88888.00 2015-02-24 14:58:45.000 055 12549.60 199.95 54676.15 88888.00 2015-02-24 14:58:45.125 055 12549.58 199.95 54676.18 88888.00 2015-02-24 14:58:45.250 055 12549.58 199.95 54676.18 88888.00 2015-02-24 14:58:45.375 055 12549.60 199.95 54676.18 88888.00 2015-02-24 14:58:45.500 055 12549.58 199.90 54676.18 88888.00 2015-02-24 14:58:45.625 055 12549.55 199.93 54676.18 88888.00 2015-02-24 14:58:45.750 055 12549.50 199.95 54676.20 88888.00 2015-02-24 14:58:45.875 055 12549.50 199.93 54676.20 88888.00 2015-02-24 14:58:46.000 055 12549.50 199.93 54676.18 88888.00 2015-02-24 14:58:46.125 055 12549.52 199.95 54676.20 88888.00 2015-02-24 14:58:46.250 055 12549.40 199.95 54676.25 88888.00 2015-02-24 14:58:46.375 055 12549.27 199.93 54676.25 88888.00 2015-02-24 14:58:46.500 055 12549.25 199.90 54676.25 88888.00 2015-02-24 14:58:46.625 055 12549.33 199.88 54676.25 88888.00 2015-02-24 14:58:46.750 055 12549.40 199.85 54676.25 88888.00 2015-02-24 14:58:46.875 055 12549.45 199.88 54676.25 88888.00 2015-02-24 14:58:47.000 055 12549.40 199.88 54676.22 88888.00 2015-02-24 14:58:47.125 055 12549.35 199.88 54676.28 88888.00 2015-02-24 14:58:47.250 055 12549.33 199.85 54676.30 88888.00 2015-02-24 14:58:47.375 055 12549.35 199.85 54676.30 88888.00 2015-02-24 14:58:47.500 055 12549.30 199.88 54676.30 88888.00 2015-02-24 14:58:47.625 055 12549.38 199.88 54676.32 88888.00 2015-02-24 14:58:47.750 055 12549.40 199.85 54676.30 88888.00 2015-02-24 14:58:47.875 055 12549.35 199.82 54676.30 88888.00 2015-02-24 14:58:48.000 055 12549.35 199.80 54676.30 88888.00 2015-02-24 14:58:48.125 055 12549.33 199.78 54676.30 88888.00 2015-02-24 14:58:48.250 055 12549.20 199.80 54676.38 88888.00 2015-02-24 14:58:48.375 055 12549.17 199.82 54676.38 88888.00 2015-02-24 14:58:48.500 055 12549.20 199.85 54676.40 88888.00 2015-02-24 14:58:48.625 055 12549.15 199.82 54676.40 88888.00 2015-02-24 14:58:48.750 055 12549.08 199.80 54676.38 88888.00 2015-02-24 14:58:48.875 055 12549.10 199.82 54676.35 88888.00 2015-02-24 14:58:49.000 055 12549.10 199.82 54676.35 88888.00 2015-02-24 14:58:49.125 055 12549.05 199.80 54676.38 88888.00 2015-02-24 14:58:49.250 055 12548.98 199.80 54676.40 88888.00 2015-02-24 14:58:49.375 055 12548.98 199.82 54676.40 88888.00 2015-02-24 14:58:49.500 055 12548.95 199.80 54676.43 88888.00 2015-02-24 14:58:49.625 055 12548.98 199.82 54676.43 88888.00 2015-02-24 14:58:49.750 055 12548.95 199.82 54676.45 88888.00 2015-02-24 14:58:49.875 055 12548.88 199.78 54676.43 88888.00 2015-02-24 14:58:50.000 055 12548.83 199.78 54676.45 88888.00 2015-02-24 14:58:50.125 055 12548.88 199.75 54676.47 88888.00 2015-02-24 14:58:50.250 055 12548.83 199.75 54676.50 88888.00 2015-02-24 14:58:50.375 055 12548.75 199.75 54676.47 88888.00 2015-02-24 14:58:50.500 055 12548.70 199.72 54676.47 88888.00 2015-02-24 14:58:50.625 055 12548.70 199.72 54676.47 88888.00 2015-02-24 14:58:50.750 055 12548.75 199.72 54676.50 88888.00 2015-02-24 14:58:50.875 055 12548.73 199.70 54676.53 88888.00 2015-02-24 14:58:51.000 055 12548.70 199.68 54676.50 88888.00 2015-02-24 14:58:51.125 055 12548.67 199.65 54676.50 88888.00 2015-02-24 14:58:51.250 055 12548.67 199.68 54676.55 88888.00 2015-02-24 14:58:51.375 055 12548.70 199.68 54676.55 88888.00 2015-02-24 14:58:51.500 055 12548.62 199.65 54676.60 88888.00 2015-02-24 14:58:51.625 055 12548.58 199.62 54676.60 88888.00 2015-02-24 14:58:51.750 055 12548.55 199.60 54676.55 88888.00 2015-02-24 14:58:51.875 055 12548.50 199.60 54676.55 88888.00 2015-02-24 14:58:52.000 055 12548.45 199.57 54676.55 88888.00 2015-02-24 14:58:52.125 055 12548.45 199.57 54676.60 88888.00 2015-02-24 14:58:52.250 055 12548.45 199.57 54676.62 88888.00 2015-02-24 14:58:52.375 055 12548.50 199.57 54676.62 88888.00 2015-02-24 14:58:52.500 055 12548.48 199.60 54676.62 88888.00 2015-02-24 14:58:52.625 055 12548.38 199.55 54676.60 88888.00 2015-02-24 14:58:52.750 055 12548.30 199.55 54676.60 88888.00 2015-02-24 14:58:52.875 055 12548.33 199.57 54676.62 88888.00 2015-02-24 14:58:53.000 055 12548.33 199.57 54676.62 88888.00 2015-02-24 14:58:53.125 055 12548.27 199.53 54676.62 88888.00 2015-02-24 14:58:53.250 055 12548.25 199.45 54676.65 88888.00 2015-02-24 14:58:53.375 055 12548.30 199.47 54676.68 88888.00 2015-02-24 14:58:53.500 055 12548.25 199.53 54676.68 88888.00 2015-02-24 14:58:53.625 055 12548.23 199.55 54676.68 88888.00 2015-02-24 14:58:53.750 055 12548.20 199.55 54676.68 88888.00 2015-02-24 14:58:53.875 055 12548.23 199.55 54676.65 88888.00 2015-02-24 14:58:54.000 055 12548.23 199.57 54676.68 88888.00 2015-02-24 14:58:54.125 055 12548.17 199.55 54676.70 88888.00 2015-02-24 14:58:54.250 055 12548.10 199.50 54676.65 88888.00 2015-02-24 14:58:54.375 055 12548.15 199.55 54676.68 88888.00 2015-02-24 14:58:54.500 055 12548.08 199.57 54676.68 88888.00 2015-02-24 14:58:54.625 055 12548.10 199.55 54676.68 88888.00 2015-02-24 14:58:54.750 055 12548.12 199.55 54676.70 88888.00 2015-02-24 14:58:54.875 055 12548.08 199.53 54676.70 88888.00 2015-02-24 14:58:55.000 055 12548.10 199.53 54676.68 88888.00 2015-02-24 14:58:55.125 055 12548.12 199.60 54676.70 88888.00 2015-02-24 14:58:55.250 055 12548.10 199.55 54676.68 88888.00 2015-02-24 14:58:55.375 055 12548.12 199.55 54676.65 88888.00 2015-02-24 14:58:55.500 055 12548.08 199.57 54676.68 88888.00 2015-02-24 14:58:55.625 055 12548.08 199.60 54676.72 88888.00 2015-02-24 14:58:55.750 055 12548.12 199.60 54676.72 88888.00 2015-02-24 14:58:55.875 055 12548.15 199.60 54676.70 88888.00 2015-02-24 14:58:56.000 055 12548.08 199.60 54676.68 88888.00 2015-02-24 14:58:56.125 055 12548.00 199.57 54676.68 88888.00 2015-02-24 14:58:56.250 055 12548.00 199.55 54676.68 88888.00 2015-02-24 14:58:56.375 055 12548.08 199.55 54676.70 88888.00 2015-02-24 14:58:56.500 055 12548.08 199.57 54676.70 88888.00 2015-02-24 14:58:56.625 055 12548.10 199.50 54676.72 88888.00 2015-02-24 14:58:56.750 055 12548.08 199.53 54676.72 88888.00 2015-02-24 14:58:56.875 055 12548.05 199.45 54676.72 88888.00 2015-02-24 14:58:57.000 055 12548.02 199.43 54676.70 88888.00 2015-02-24 14:58:57.125 055 12547.98 199.40 54676.70 88888.00 2015-02-24 14:58:57.250 055 12547.95 199.43 54676.75 88888.00 2015-02-24 14:58:57.375 055 12548.00 199.45 54676.75 88888.00 2015-02-24 14:58:57.500 055 12548.02 199.40 54676.78 88888.00 2015-02-24 14:58:57.625 055 12548.00 199.38 54676.75 88888.00 2015-02-24 14:58:57.750 055 12547.98 199.35 54676.75 88888.00 2015-02-24 14:58:57.875 055 12547.98 199.38 54676.75 88888.00 2015-02-24 14:58:58.000 055 12548.00 199.35 54676.75 88888.00 2015-02-24 14:58:58.125 055 12548.00 199.30 54676.78 88888.00 2015-02-24 14:58:58.250 055 12547.95 199.28 54676.75 88888.00 2015-02-24 14:58:58.375 055 12547.95 199.25 54676.72 88888.00 2015-02-24 14:58:58.500 055 12548.00 199.25 54676.72 88888.00 2015-02-24 14:58:58.625 055 12548.00 199.22 54676.72 88888.00 2015-02-24 14:58:58.750 055 12548.00 199.20 54676.70 88888.00 2015-02-24 14:58:58.875 055 12548.05 199.22 54676.72 88888.00 2015-02-24 14:58:59.000 055 12548.08 199.22 54676.70 88888.00 2015-02-24 14:58:59.125 055 12548.10 199.20 54676.72 88888.00 2015-02-24 14:58:59.250 055 12548.08 199.18 54676.70 88888.00 2015-02-24 14:58:59.375 055 12548.10 199.18 54676.70 88888.00 2015-02-24 14:58:59.500 055 12548.12 199.20 54676.70 88888.00 2015-02-24 14:58:59.625 055 12548.15 199.20 54676.70 88888.00 2015-02-24 14:58:59.750 055 12548.17 199.18 54676.70 88888.00 2015-02-24 14:58:59.875 055 12548.17 199.15 54676.70 88888.00 2015-02-24 14:59:00.000 055 12548.15 199.15 54676.70 88888.00 2015-02-24 14:59:00.125 055 12548.23 199.18 54676.72 88888.00 2015-02-24 14:59:00.250 055 12548.23 199.15 54676.72 88888.00 2015-02-24 14:59:00.375 055 12548.27 199.15 54676.70 88888.00 2015-02-24 14:59:00.500 055 12548.25 199.12 54676.68 88888.00 2015-02-24 14:59:00.625 055 12548.23 199.12 54676.65 88888.00 2015-02-24 14:59:00.750 055 12548.30 199.18 54676.65 88888.00 2015-02-24 14:59:00.875 055 12548.30 199.18 54676.68 88888.00 2015-02-24 14:59:01.000 055 12548.35 199.15 54676.65 88888.00 2015-02-24 14:59:01.125 055 12548.45 199.15 54676.65 88888.00 2015-02-24 14:59:01.250 055 12548.45 199.10 54676.65 88888.00 2015-02-24 14:59:01.375 055 12548.45 199.12 54676.65 88888.00 2015-02-24 14:59:01.500 055 12548.48 199.20 54676.68 88888.00 2015-02-24 14:59:01.625 055 12548.40 199.18 54676.68 88888.00 2015-02-24 14:59:01.750 055 12548.35 199.18 54676.65 88888.00 2015-02-24 14:59:01.875 055 12548.27 199.15 54676.65 88888.00 2015-02-24 14:59:02.000 055 12548.30 199.15 54676.68 88888.00 2015-02-24 14:59:02.125 055 12548.38 199.18 54676.68 88888.00 2015-02-24 14:59:02.250 055 12548.33 199.15 54676.68 88888.00 2015-02-24 14:59:02.375 055 12548.35 199.15 54676.68 88888.00 2015-02-24 14:59:02.500 055 12548.42 199.18 54676.68 88888.00 2015-02-24 14:59:02.625 055 12548.42 199.18 54676.68 88888.00 2015-02-24 14:59:02.750 055 12548.45 199.18 54676.68 88888.00 2015-02-24 14:59:02.875 055 12548.48 199.20 54676.68 88888.00 2015-02-24 14:59:03.000 055 12548.48 199.20 54676.65 88888.00 2015-02-24 14:59:03.125 055 12548.48 199.20 54676.65 88888.00 2015-02-24 14:59:03.250 055 12548.50 199.18 54676.68 88888.00 2015-02-24 14:59:03.375 055 12548.58 199.20 54676.68 88888.00 2015-02-24 14:59:03.500 055 12548.60 199.20 54676.65 88888.00 2015-02-24 14:59:03.625 055 12548.55 199.22 54676.65 88888.00 2015-02-24 14:59:03.750 055 12548.52 199.25 54676.68 88888.00 2015-02-24 14:59:03.875 055 12548.52 199.25 54676.65 88888.00 2015-02-24 14:59:04.000 055 12548.48 199.28 54676.62 88888.00 2015-02-24 14:59:04.125 055 12548.42 199.28 54676.65 88888.00 2015-02-24 14:59:04.250 055 12548.42 199.28 54676.65 88888.00 2015-02-24 14:59:04.375 055 12548.42 199.28 54676.62 88888.00 2015-02-24 14:59:04.500 055 12548.38 199.30 54676.62 88888.00 2015-02-24 14:59:04.625 055 12548.42 199.30 54676.62 88888.00 2015-02-24 14:59:04.750 055 12548.48 199.30 54676.62 88888.00 2015-02-24 14:59:04.875 055 12548.50 199.32 54676.62 88888.00 2015-02-24 14:59:05.000 055 12548.55 199.35 54676.62 88888.00 2015-02-24 14:59:05.125 055 12548.52 199.32 54676.65 88888.00 2015-02-24 14:59:05.250 055 12548.50 199.35 54676.68 88888.00 2015-02-24 14:59:05.375 055 12548.58 199.38 54676.68 88888.00 2015-02-24 14:59:05.500 055 12548.55 199.38 54676.68 88888.00 2015-02-24 14:59:05.625 055 12548.58 199.35 54676.68 88888.00 2015-02-24 14:59:05.750 055 12548.55 199.35 54676.68 88888.00 2015-02-24 14:59:05.875 055 12548.52 199.35 54676.70 88888.00 2015-02-24 14:59:06.000 055 12548.50 199.38 54676.65 88888.00 2015-02-24 14:59:06.125 055 12548.48 199.38 54676.65 88888.00 2015-02-24 14:59:06.250 055 12548.52 199.38 54676.68 88888.00 2015-02-24 14:59:06.375 055 12548.62 199.43 54676.68 88888.00 2015-02-24 14:59:06.500 055 12548.58 199.43 54676.68 88888.00 2015-02-24 14:59:06.625 055 12548.55 199.43 54676.65 88888.00 2015-02-24 14:59:06.750 055 12548.50 199.43 54676.68 88888.00 2015-02-24 14:59:06.875 055 12548.50 199.43 54676.68 88888.00 2015-02-24 14:59:07.000 055 12548.50 199.45 54676.65 88888.00 2015-02-24 14:59:07.125 055 12548.55 199.45 54676.70 88888.00 2015-02-24 14:59:07.250 055 12548.60 199.45 54676.72 88888.00 2015-02-24 14:59:07.375 055 12548.62 199.45 54676.72 88888.00 2015-02-24 14:59:07.500 055 12548.65 199.45 54676.72 88888.00 2015-02-24 14:59:07.625 055 12548.58 199.47 54676.70 88888.00 2015-02-24 14:59:07.750 055 12548.50 199.45 54676.65 88888.00 2015-02-24 14:59:07.875 055 12548.48 199.47 54676.68 88888.00 2015-02-24 14:59:08.000 055 12548.52 199.45 54676.65 88888.00 2015-02-24 14:59:08.125 055 12548.55 199.45 54676.68 88888.00 2015-02-24 14:59:08.250 055 12548.52 199.43 54676.68 88888.00 2015-02-24 14:59:08.375 055 12548.55 199.43 54676.62 88888.00 2015-02-24 14:59:08.500 055 12548.52 199.40 54676.68 88888.00 2015-02-24 14:59:08.625 055 12548.50 199.40 54676.68 88888.00 2015-02-24 14:59:08.750 055 12548.50 199.43 54676.65 88888.00 2015-02-24 14:59:08.875 055 12548.50 199.43 54676.68 88888.00 2015-02-24 14:59:09.000 055 12548.48 199.45 54676.68 88888.00 2015-02-24 14:59:09.125 055 12548.45 199.47 54676.68 88888.00 2015-02-24 14:59:09.250 055 12548.45 199.45 54676.70 88888.00 2015-02-24 14:59:09.375 055 12548.50 199.45 54676.70 88888.00 2015-02-24 14:59:09.500 055 12548.52 199.43 54676.72 88888.00 2015-02-24 14:59:09.625 055 12548.50 199.40 54676.70 88888.00 2015-02-24 14:59:09.750 055 12548.48 199.40 54676.70 88888.00 2015-02-24 14:59:09.875 055 12548.48 199.38 54676.70 88888.00 2015-02-24 14:59:10.000 055 12548.45 199.40 54676.70 88888.00 2015-02-24 14:59:10.125 055 12548.42 199.38 54676.72 88888.00 2015-02-24 14:59:10.250 055 12548.42 199.38 54676.75 88888.00 2015-02-24 14:59:10.375 055 12548.40 199.38 54676.75 88888.00 2015-02-24 14:59:10.500 055 12548.38 199.35 54676.72 88888.00 2015-02-24 14:59:10.625 055 12548.45 199.35 54676.70 88888.00 2015-02-24 14:59:10.750 055 12548.50 199.32 54676.72 88888.00 2015-02-24 14:59:10.875 055 12548.52 199.32 54676.72 88888.00 2015-02-24 14:59:11.000 055 12548.50 199.35 54676.68 88888.00 2015-02-24 14:59:11.125 055 12548.42 199.35 54676.70 88888.00 2015-02-24 14:59:11.250 055 12548.33 199.32 54676.72 88888.00 2015-02-24 14:59:11.375 055 12548.33 199.32 54676.72 88888.00 2015-02-24 14:59:11.500 055 12548.35 199.32 54676.70 88888.00 2015-02-24 14:59:11.625 055 12548.38 199.32 54676.75 88888.00 2015-02-24 14:59:11.750 055 12548.38 199.35 54676.78 88888.00 2015-02-24 14:59:11.875 055 12548.35 199.32 54676.80 88888.00 2015-02-24 14:59:12.000 055 12548.25 199.28 54676.78 88888.00 2015-02-24 14:59:12.125 055 12548.33 199.30 54676.78 88888.00 2015-02-24 14:59:12.250 055 12548.35 199.28 54676.75 88888.00 2015-02-24 14:59:12.375 055 12548.40 199.28 54676.72 88888.00 2015-02-24 14:59:12.500 055 12548.33 199.25 54676.72 88888.00 2015-02-24 14:59:12.625 055 12548.25 199.25 54676.78 88888.00 2015-02-24 14:59:12.750 055 12548.23 199.22 54676.75 88888.00 2015-02-24 14:59:12.875 055 12548.20 199.20 54676.78 88888.00 2015-02-24 14:59:13.000 055 12548.17 199.20 54676.80 88888.00 2015-02-24 14:59:13.125 055 12548.23 199.18 54676.80 88888.00 2015-02-24 14:59:13.250 055 12548.23 199.18 54676.80 88888.00 2015-02-24 14:59:13.375 055 12548.25 199.15 54676.78 88888.00 2015-02-24 14:59:13.500 055 12548.15 199.15 54676.78 88888.00 2015-02-24 14:59:13.625 055 12548.12 199.18 54676.82 88888.00 2015-02-24 14:59:13.750 055 12548.15 199.15 54676.82 88888.00 2015-02-24 14:59:13.875 055 12548.15 199.15 54676.80 88888.00 2015-02-24 14:59:14.000 055 12548.10 199.15 54676.80 88888.00 2015-02-24 14:59:14.125 055 12548.08 199.15 54676.85 88888.00 2015-02-24 14:59:14.250 055 12548.02 199.10 54676.82 88888.00 2015-02-24 14:59:14.375 055 12548.12 199.10 54676.80 88888.00 2015-02-24 14:59:14.500 055 12548.20 199.10 54676.80 88888.00 2015-02-24 14:59:14.625 055 12548.23 199.07 54676.80 88888.00 2015-02-24 14:59:14.750 055 12548.17 199.07 54676.82 88888.00 2015-02-24 14:59:14.875 055 12548.20 199.05 54676.82 88888.00 2015-02-24 14:59:15.000 055 12548.17 199.07 54676.82 88888.00 2015-02-24 14:59:15.125 055 12548.12 199.05 54676.82 88888.00 2015-02-24 14:59:15.250 055 12548.08 199.05 54676.85 88888.00 2015-02-24 14:59:15.375 055 12548.05 199.03 54676.85 88888.00 2015-02-24 14:59:15.500 055 12548.05 199.05 54676.85 88888.00 2015-02-24 14:59:15.625 055 12548.05 199.05 54676.85 88888.00 2015-02-24 14:59:15.750 055 12548.08 199.03 54676.85 88888.00 2015-02-24 14:59:15.875 055 12548.10 199.03 54676.85 88888.00 2015-02-24 14:59:16.000 055 12548.15 199.03 54676.85 88888.00 2015-02-24 14:59:16.125 055 12548.10 199.03 54676.88 88888.00 2015-02-24 14:59:16.250 055 12548.00 198.97 54676.85 88888.00 2015-02-24 14:59:16.375 055 12548.02 198.95 54676.85 88888.00 2015-02-24 14:59:16.500 055 12548.02 198.97 54676.85 88888.00 2015-02-24 14:59:16.625 055 12548.08 199.00 54676.88 88888.00 2015-02-24 14:59:16.750 055 12548.05 199.05 54676.88 88888.00 2015-02-24 14:59:16.875 055 12548.02 199.03 54676.88 88888.00 2015-02-24 14:59:17.000 055 12547.98 199.00 54676.85 88888.00 2015-02-24 14:59:17.125 055 12547.95 199.00 54676.82 88888.00 2015-02-24 14:59:17.250 055 12547.92 199.00 54676.85 88888.00 2015-02-24 14:59:17.375 055 12547.92 199.03 54676.88 88888.00 2015-02-24 14:59:17.500 055 12547.92 199.03 54676.85 88888.00 2015-02-24 14:59:17.625 055 12547.90 199.00 54676.88 88888.00 2015-02-24 14:59:17.750 055 12547.90 198.95 54676.85 88888.00 2015-02-24 14:59:17.875 055 12547.88 198.97 54676.85 88888.00 2015-02-24 14:59:18.000 055 12547.88 198.97 54676.88 88888.00 2015-02-24 14:59:18.125 055 12547.88 198.97 54676.88 88888.00 2015-02-24 14:59:18.250 055 12547.90 198.97 54676.85 88888.00 2015-02-24 14:59:18.375 055 12547.88 199.00 54676.82 88888.00 2015-02-24 14:59:18.500 055 12547.85 199.03 54676.80 88888.00 2015-02-24 14:59:18.625 055 12547.77 199.05 54676.88 88888.00 2015-02-24 14:59:18.750 055 12547.70 199.05 54676.88 88888.00 2015-02-24 14:59:18.875 055 12547.67 199.05 54676.88 88888.00 2015-02-24 14:59:19.000 055 12547.70 199.05 54676.85 88888.00 2015-02-24 14:59:19.125 055 12547.67 199.07 54676.85 88888.00 2015-02-24 14:59:19.250 055 12547.67 199.05 54676.88 88888.00 2015-02-24 14:59:19.375 055 12547.70 199.07 54676.85 88888.00 2015-02-24 14:59:19.500 055 12547.62 199.07 54676.85 88888.00 2015-02-24 14:59:19.625 055 12547.65 199.10 54676.88 88888.00 2015-02-24 14:59:19.750 055 12547.65 199.12 54676.90 88888.00 2015-02-24 14:59:19.875 055 12547.62 199.12 54676.88 88888.00 2015-02-24 14:59:20.000 055 12547.60 199.12 54676.88 88888.00 2015-02-24 14:59:20.125 055 12547.55 199.12 54676.88 88888.00 2015-02-24 14:59:20.250 055 12547.55 199.12 54676.90 88888.00 2015-02-24 14:59:20.375 055 12547.60 199.12 54676.88 88888.00 2015-02-24 14:59:20.500 055 12547.55 199.15 54676.88 88888.00 2015-02-24 14:59:20.625 055 12547.52 199.20 54676.88 88888.00 2015-02-24 14:59:20.750 055 12547.48 199.20 54676.90 88888.00 2015-02-24 14:59:20.875 055 12547.48 199.18 54676.90 88888.00 2015-02-24 14:59:21.000 055 12547.52 199.22 54676.88 88888.00 2015-02-24 14:59:21.125 055 12547.52 199.25 54676.88 88888.00 2015-02-24 14:59:21.250 055 12547.50 199.25 54676.88 88888.00 2015-02-24 14:59:21.375 055 12547.48 199.25 54676.88 88888.00 2015-02-24 14:59:21.500 055 12547.42 199.30 54676.93 88888.00 2015-02-24 14:59:21.625 055 12547.42 199.30 54676.93 88888.00 2015-02-24 14:59:21.750 055 12547.38 199.30 54676.90 88888.00 2015-02-24 14:59:21.875 055 12547.33 199.32 54676.90 88888.00 2015-02-24 14:59:22.000 055 12547.35 199.32 54676.88 88888.00 2015-02-24 14:59:22.125 055 12547.42 199.35 54676.88 88888.00 2015-02-24 14:59:22.250 055 12547.40 199.32 54676.90 88888.00 2015-02-24 14:59:22.375 055 12547.38 199.32 54676.88 88888.00 2015-02-24 14:59:22.500 055 12547.30 199.38 54676.90 88888.00 2015-02-24 14:59:22.625 055 12547.30 199.40 54676.93 88888.00 2015-02-24 14:59:22.750 055 12547.30 199.43 54676.93 88888.00 2015-02-24 14:59:22.875 055 12547.25 199.43 54676.93 88888.00 2015-02-24 14:59:23.000 055 12547.20 199.43 54676.90 88888.00 2015-02-24 14:59:23.125 055 12547.12 199.40 54676.90 88888.00 2015-02-24 14:59:23.250 055 12547.20 199.43 54676.88 88888.00 2015-02-24 14:59:23.375 055 12547.27 199.40 54676.85 88888.00 2015-02-24 14:59:23.500 055 12547.27 199.43 54676.85 88888.00 2015-02-24 14:59:23.625 055 12547.27 199.45 54676.88 88888.00 2015-02-24 14:59:23.750 055 12547.27 199.47 54676.90 88888.00 2015-02-24 14:59:23.875 055 12547.30 199.47 54676.88 88888.00 2015-02-24 14:59:24.000 055 12547.27 199.47 54676.88 88888.00 2015-02-24 14:59:24.125 055 12547.27 199.50 54676.88 88888.00 2015-02-24 14:59:24.250 055 12547.27 199.50 54676.88 88888.00 2015-02-24 14:59:24.375 055 12547.30 199.53 54676.90 88888.00 2015-02-24 14:59:24.500 055 12547.33 199.53 54676.90 88888.00 2015-02-24 14:59:24.625 055 12547.35 199.47 54676.85 88888.00 2015-02-24 14:59:24.750 055 12547.35 199.47 54676.85 88888.00 2015-02-24 14:59:24.875 055 12547.33 199.47 54676.85 88888.00 2015-02-24 14:59:25.000 055 12547.35 199.50 54676.88 88888.00 2015-02-24 14:59:25.125 055 12547.33 199.47 54676.88 88888.00 2015-02-24 14:59:25.250 055 12547.27 199.43 54676.88 88888.00 2015-02-24 14:59:25.375 055 12547.30 199.45 54676.85 88888.00 2015-02-24 14:59:25.500 055 12547.30 199.45 54676.88 88888.00 2015-02-24 14:59:25.625 055 12547.35 199.43 54676.88 88888.00 2015-02-24 14:59:25.750 055 12547.35 199.45 54676.88 88888.00 2015-02-24 14:59:25.875 055 12547.33 199.40 54676.90 88888.00 2015-02-24 14:59:26.000 055 12547.33 199.43 54676.88 88888.00 2015-02-24 14:59:26.125 055 12547.33 199.47 54676.88 88888.00 2015-02-24 14:59:26.250 055 12547.30 199.47 54676.88 88888.00 2015-02-24 14:59:26.375 055 12547.30 199.43 54676.88 88888.00 2015-02-24 14:59:26.500 055 12547.30 199.43 54676.88 88888.00 2015-02-24 14:59:26.625 055 12547.27 199.43 54676.85 88888.00 2015-02-24 14:59:26.750 055 12547.23 199.43 54676.85 88888.00 2015-02-24 14:59:26.875 055 12547.25 199.43 54676.85 88888.00 2015-02-24 14:59:27.000 055 12547.30 199.45 54676.82 88888.00 2015-02-24 14:59:27.125 055 12547.33 199.45 54676.85 88888.00 2015-02-24 14:59:27.250 055 12547.27 199.47 54676.85 88888.00 2015-02-24 14:59:27.375 055 12547.20 199.47 54676.82 88888.00 2015-02-24 14:59:27.500 055 12547.25 199.45 54676.85 88888.00 2015-02-24 14:59:27.625 055 12547.33 199.45 54676.85 88888.00 2015-02-24 14:59:27.750 055 12547.23 199.40 54676.82 88888.00 2015-02-24 14:59:27.875 055 12547.17 199.40 54676.82 88888.00 2015-02-24 14:59:28.000 055 12547.27 199.40 54676.82 88888.00 2015-02-24 14:59:28.125 055 12547.27 199.38 54676.82 88888.00 2015-02-24 14:59:28.250 055 12547.25 199.40 54676.85 88888.00 2015-02-24 14:59:28.375 055 12547.27 199.38 54676.85 88888.00 2015-02-24 14:59:28.500 055 12547.33 199.40 54676.85 88888.00 2015-02-24 14:59:28.625 055 12547.38 199.40 54676.85 88888.00 2015-02-24 14:59:28.750 055 12547.35 199.43 54676.82 88888.00 2015-02-24 14:59:28.875 055 12547.33 199.43 54676.82 88888.00 2015-02-24 14:59:29.000 055 12547.27 199.40 54676.78 88888.00 2015-02-24 14:59:29.125 055 12547.30 199.38 54676.80 88888.00 2015-02-24 14:59:29.250 055 12547.35 199.38 54676.82 88888.00 2015-02-24 14:59:29.375 055 12547.35 199.40 54676.82 88888.00 2015-02-24 14:59:29.500 055 12547.33 199.43 54676.82 88888.00 2015-02-24 14:59:29.625 055 12547.35 199.43 54676.82 88888.00 2015-02-24 14:59:29.750 055 12547.30 199.40 54676.80 88888.00 2015-02-24 14:59:29.875 055 12547.25 199.40 54676.80 88888.00 2015-02-24 14:59:30.000 055 12547.27 199.40 54676.80 88888.00 2015-02-24 14:59:30.125 055 12547.33 199.43 54676.80 88888.00 2015-02-24 14:59:30.250 055 12547.25 199.43 54676.80 88888.00 2015-02-24 14:59:30.375 055 12547.25 199.43 54676.75 88888.00 2015-02-24 14:59:30.500 055 12547.30 199.40 54676.75 88888.00 2015-02-24 14:59:30.625 055 12547.30 199.40 54676.75 88888.00 2015-02-24 14:59:30.750 055 12547.30 199.45 54676.78 88888.00 2015-02-24 14:59:30.875 055 12547.25 199.43 54676.75 88888.00 2015-02-24 14:59:31.000 055 12547.23 199.40 54676.75 88888.00 2015-02-24 14:59:31.125 055 12547.23 199.40 54676.78 88888.00 2015-02-24 14:59:31.250 055 12547.25 199.40 54676.75 88888.00 2015-02-24 14:59:31.375 055 12547.30 199.40 54676.75 88888.00 2015-02-24 14:59:31.500 055 12547.33 199.40 54676.75 88888.00 2015-02-24 14:59:31.625 055 12547.33 199.43 54676.75 88888.00 2015-02-24 14:59:31.750 055 12547.33 199.43 54676.72 88888.00 2015-02-24 14:59:31.875 055 12547.35 199.38 54676.75 88888.00 2015-02-24 14:59:32.000 055 12547.48 199.35 54676.75 88888.00 2015-02-24 14:59:32.125 055 12547.50 199.35 54676.75 88888.00 2015-02-24 14:59:32.250 055 12547.48 199.35 54676.75 88888.00 2015-02-24 14:59:32.375 055 12547.55 199.40 54676.75 88888.00 2015-02-24 14:59:32.500 055 12547.52 199.35 54676.70 88888.00 2015-02-24 14:59:32.625 055 12547.48 199.32 54676.70 88888.00 2015-02-24 14:59:32.750 055 12547.48 199.35 54676.70 88888.00 2015-02-24 14:59:32.875 055 12547.52 199.32 54676.70 88888.00 2015-02-24 14:59:33.000 055 12547.62 199.35 54676.68 88888.00 2015-02-24 14:59:33.125 055 12547.65 199.32 54676.70 88888.00 2015-02-24 14:59:33.250 055 12547.65 199.30 54676.70 88888.00 2015-02-24 14:59:33.375 055 12547.65 199.35 54676.70 88888.00 2015-02-24 14:59:33.500 055 12547.65 199.32 54676.68 88888.00 2015-02-24 14:59:33.625 055 12547.62 199.32 54676.68 88888.00 2015-02-24 14:59:33.750 055 12547.58 199.32 54676.68 88888.00 2015-02-24 14:59:33.875 055 12547.60 199.30 54676.68 88888.00 2015-02-24 14:59:34.000 055 12547.65 199.30 54676.65 88888.00 2015-02-24 14:59:34.125 055 12547.60 199.30 54676.65 88888.00 2015-02-24 14:59:34.250 055 12547.55 199.28 54676.65 88888.00 2015-02-24 14:59:34.375 055 12547.58 199.28 54676.65 88888.00 2015-02-24 14:59:34.500 055 12547.65 199.28 54676.68 88888.00 2015-02-24 14:59:34.625 055 12547.67 199.32 54676.65 88888.00 2015-02-24 14:59:34.750 055 12547.70 199.30 54676.62 88888.00 2015-02-24 14:59:34.875 055 12547.75 199.30 54676.62 88888.00 2015-02-24 14:59:35.000 055 12547.77 199.28 54676.62 88888.00 2015-02-24 14:59:35.125 055 12547.77 199.25 54676.62 88888.00 2015-02-24 14:59:35.250 055 12547.75 199.25 54676.62 88888.00 2015-02-24 14:59:35.375 055 12547.77 199.25 54676.62 88888.00 2015-02-24 14:59:35.500 055 12547.80 199.25 54676.60 88888.00 2015-02-24 14:59:35.625 055 12547.83 199.28 54676.62 88888.00 2015-02-24 14:59:35.750 055 12547.85 199.30 54676.62 88888.00 2015-02-24 14:59:35.875 055 12547.85 199.28 54676.60 88888.00 2015-02-24 14:59:36.000 055 12547.90 199.28 54676.60 88888.00 2015-02-24 14:59:36.125 055 12547.92 199.25 54676.60 88888.00 2015-02-24 14:59:36.250 055 12547.92 199.22 54676.60 88888.00 2015-02-24 14:59:36.375 055 12547.98 199.25 54676.62 88888.00 2015-02-24 14:59:36.500 055 12548.00 199.25 54676.60 88888.00 2015-02-24 14:59:36.625 055 12548.00 199.22 54676.57 88888.00 2015-02-24 14:59:36.750 055 12548.02 199.25 54676.55 88888.00 2015-02-24 14:59:36.875 055 12547.98 199.25 54676.60 88888.00 2015-02-24 14:59:37.000 055 12547.95 199.25 54676.57 88888.00 2015-02-24 14:59:37.125 055 12547.98 199.22 54676.57 88888.00 2015-02-24 14:59:37.250 055 12548.00 199.22 54676.55 88888.00 2015-02-24 14:59:37.375 055 12548.00 199.25 54676.53 88888.00 2015-02-24 14:59:37.500 055 12548.02 199.25 54676.55 88888.00 2015-02-24 14:59:37.625 055 12548.00 199.25 54676.57 88888.00 2015-02-24 14:59:37.750 055 12548.02 199.28 54676.57 88888.00 2015-02-24 14:59:37.875 055 12548.05 199.28 54676.57 88888.00 2015-02-24 14:59:38.000 055 12548.05 199.25 54676.55 88888.00 2015-02-24 14:59:38.125 055 12548.08 199.28 54676.57 88888.00 2015-02-24 14:59:38.250 055 12548.08 199.28 54676.57 88888.00 2015-02-24 14:59:38.375 055 12548.05 199.30 54676.55 88888.00 2015-02-24 14:59:38.500 055 12548.02 199.30 54676.55 88888.00 2015-02-24 14:59:38.625 055 12548.05 199.32 54676.55 88888.00 2015-02-24 14:59:38.750 055 12548.08 199.32 54676.57 88888.00 2015-02-24 14:59:38.875 055 12548.10 199.35 54676.57 88888.00 2015-02-24 14:59:39.000 055 12548.10 199.38 54676.57 88888.00 2015-02-24 14:59:39.125 055 12548.10 199.38 54676.57 88888.00 2015-02-24 14:59:39.250 055 12548.10 199.35 54676.55 88888.00 2015-02-24 14:59:39.375 055 12548.15 199.35 54676.53 88888.00 2015-02-24 14:59:39.500 055 12548.15 199.35 54676.53 88888.00 2015-02-24 14:59:39.625 055 12548.15 199.35 54676.50 88888.00 2015-02-24 14:59:39.750 055 12548.08 199.35 54676.50 88888.00 2015-02-24 14:59:39.875 055 12548.12 199.38 54676.50 88888.00 2015-02-24 14:59:40.000 055 12548.20 199.38 54676.50 88888.00 2015-02-24 14:59:40.125 055 12548.33 199.38 54676.50 88888.00 2015-02-24 14:59:40.250 055 12548.23 199.35 54676.47 88888.00 2015-02-24 14:59:40.375 055 12548.17 199.38 54676.53 88888.00 2015-02-24 14:59:40.500 055 12548.23 199.38 54676.53 88888.00 2015-02-24 14:59:40.625 055 12548.33 199.35 54676.50 88888.00 2015-02-24 14:59:40.750 055 12548.33 199.38 54676.50 88888.00 2015-02-24 14:59:40.875 055 12548.35 199.35 54676.53 88888.00 2015-02-24 14:59:41.000 055 12548.30 199.35 54676.50 88888.00 2015-02-24 14:59:41.125 055 12548.27 199.35 54676.47 88888.00 2015-02-24 14:59:41.250 055 12548.25 199.35 54676.47 88888.00 2015-02-24 14:59:41.375 055 12548.27 199.35 54676.47 88888.00 2015-02-24 14:59:41.500 055 12548.30 199.32 54676.47 88888.00 2015-02-24 14:59:41.625 055 12548.27 199.32 54676.47 88888.00 2015-02-24 14:59:41.750 055 12548.27 199.30 54676.43 88888.00 2015-02-24 14:59:41.875 055 12548.25 199.30 54676.43 88888.00 2015-02-24 14:59:42.000 055 12548.33 199.30 54676.45 88888.00 2015-02-24 14:59:42.125 055 12548.38 199.30 54676.47 88888.00 2015-02-24 14:59:42.250 055 12548.35 199.30 54676.47 88888.00 2015-02-24 14:59:42.375 055 12548.33 199.30 54676.47 88888.00 2015-02-24 14:59:42.500 055 12548.30 199.28 54676.47 88888.00 2015-02-24 14:59:42.625 055 12548.30 199.25 54676.50 88888.00 2015-02-24 14:59:42.750 055 12548.27 199.25 54676.45 88888.00 2015-02-24 14:59:42.875 055 12548.25 199.28 54676.47 88888.00 2015-02-24 14:59:43.000 055 12548.27 199.25 54676.47 88888.00 2015-02-24 14:59:43.125 055 12548.35 199.25 54676.50 88888.00 2015-02-24 14:59:43.250 055 12548.27 199.22 54676.53 88888.00 2015-02-24 14:59:43.375 055 12548.25 199.20 54676.50 88888.00 2015-02-24 14:59:43.500 055 12548.25 199.20 54676.47 88888.00 2015-02-24 14:59:43.625 055 12548.25 199.20 54676.50 88888.00 2015-02-24 14:59:43.750 055 12548.25 199.20 54676.50 88888.00 2015-02-24 14:59:43.875 055 12548.27 199.20 54676.50 88888.00 2015-02-24 14:59:44.000 055 12548.23 199.20 54676.47 88888.00 2015-02-24 14:59:44.125 055 12548.20 199.18 54676.47 88888.00 2015-02-24 14:59:44.250 055 12548.20 199.15 54676.47 88888.00 2015-02-24 14:59:44.375 055 12548.20 199.18 54676.50 88888.00 2015-02-24 14:59:44.500 055 12548.23 199.18 54676.50 88888.00 2015-02-24 14:59:44.625 055 12548.20 199.12 54676.50 88888.00 2015-02-24 14:59:44.750 055 12548.20 199.12 54676.45 88888.00 2015-02-24 14:59:44.875 055 12548.17 199.12 54676.50 88888.00 2015-02-24 14:59:45.000 055 12548.15 199.12 54676.50 88888.00 2015-02-24 14:59:45.125 055 12548.17 199.10 54676.53 88888.00 2015-02-24 14:59:45.250 055 12548.12 199.07 54676.50 88888.00 2015-02-24 14:59:45.375 055 12548.17 199.07 54676.47 88888.00 2015-02-24 14:59:45.500 055 12548.23 199.05 54676.53 88888.00 2015-02-24 14:59:45.625 055 12548.20 199.03 54676.50 88888.00 2015-02-24 14:59:45.750 055 12548.12 199.03 54676.50 88888.00 2015-02-24 14:59:45.875 055 12548.15 199.03 54676.55 88888.00 2015-02-24 14:59:46.000 055 12548.17 199.00 54676.53 88888.00 2015-02-24 14:59:46.125 055 12548.20 199.03 54676.55 88888.00 2015-02-24 14:59:46.250 055 12548.15 198.97 54676.55 88888.00 2015-02-24 14:59:46.375 055 12548.10 198.97 54676.53 88888.00 2015-02-24 14:59:46.500 055 12548.08 198.97 54676.55 88888.00 2015-02-24 14:59:46.625 055 12548.05 198.97 54676.53 88888.00 2015-02-24 14:59:46.750 055 12548.02 198.95 54676.53 88888.00 2015-02-24 14:59:46.875 055 12547.98 198.97 54676.55 88888.00 2015-02-24 14:59:47.000 055 12548.05 198.95 54676.55 88888.00 2015-02-24 14:59:47.125 055 12548.00 198.95 54676.55 88888.00 2015-02-24 14:59:47.250 055 12547.92 198.93 54676.57 88888.00 2015-02-24 14:59:47.375 055 12548.00 198.95 54676.57 88888.00 2015-02-24 14:59:47.500 055 12548.02 198.97 54676.57 88888.00 2015-02-24 14:59:47.625 055 12548.00 198.95 54676.57 88888.00 2015-02-24 14:59:47.750 055 12548.00 198.95 54676.55 88888.00 2015-02-24 14:59:47.875 055 12548.00 198.95 54676.57 88888.00 2015-02-24 14:59:48.000 055 12547.92 198.93 54676.57 88888.00 2015-02-24 14:59:48.125 055 12547.90 198.95 54676.55 88888.00 2015-02-24 14:59:48.250 055 12547.92 198.95 54676.57 88888.00 2015-02-24 14:59:48.375 055 12548.00 198.97 54676.57 88888.00 2015-02-24 14:59:48.500 055 12548.00 198.95 54676.55 88888.00 2015-02-24 14:59:48.625 055 12547.92 198.93 54676.57 88888.00 2015-02-24 14:59:48.750 055 12547.88 198.93 54676.60 88888.00 2015-02-24 14:59:48.875 055 12547.88 198.93 54676.57 88888.00 2015-02-24 14:59:49.000 055 12547.90 198.95 54676.60 88888.00 2015-02-24 14:59:49.125 055 12547.88 198.93 54676.62 88888.00 2015-02-24 14:59:49.250 055 12547.88 198.88 54676.57 88888.00 2015-02-24 14:59:49.375 055 12547.85 198.90 54676.57 88888.00 2015-02-24 14:59:49.500 055 12547.88 198.95 54676.60 88888.00 2015-02-24 14:59:49.625 055 12547.88 198.93 54676.60 88888.00 2015-02-24 14:59:49.750 055 12547.90 198.90 54676.60 88888.00 2015-02-24 14:59:49.875 055 12547.95 198.90 54676.60 88888.00 2015-02-24 14:59:50.000 055 12547.98 198.90 54676.60 88888.00 2015-02-24 14:59:50.125 055 12547.95 198.90 54676.57 88888.00 2015-02-24 14:59:50.250 055 12547.92 198.90 54676.60 88888.00 2015-02-24 14:59:50.375 055 12547.90 198.93 54676.60 88888.00 2015-02-24 14:59:50.500 055 12547.90 198.88 54676.57 88888.00 2015-02-24 14:59:50.625 055 12547.90 198.88 54676.60 88888.00 2015-02-24 14:59:50.750 055 12547.90 198.88 54676.60 88888.00 2015-02-24 14:59:50.875 055 12547.88 198.85 54676.60 88888.00 2015-02-24 14:59:51.000 055 12547.88 198.85 54676.57 88888.00 2015-02-24 14:59:51.125 055 12547.85 198.88 54676.60 88888.00 2015-02-24 14:59:51.250 055 12547.85 198.88 54676.57 88888.00 2015-02-24 14:59:51.375 055 12547.98 198.90 54676.60 88888.00 2015-02-24 14:59:51.500 055 12547.95 198.88 54676.62 88888.00 2015-02-24 14:59:51.625 055 12547.88 198.88 54676.60 88888.00 2015-02-24 14:59:51.750 055 12547.83 198.90 54676.57 88888.00 2015-02-24 14:59:51.875 055 12547.85 198.88 54676.60 88888.00 2015-02-24 14:59:52.000 055 12547.90 198.88 54676.57 88888.00 2015-02-24 14:59:52.125 055 12547.90 198.93 54676.60 88888.00 2015-02-24 14:59:52.250 055 12547.77 198.88 54676.57 88888.00 2015-02-24 14:59:52.375 055 12547.80 198.90 54676.60 88888.00 2015-02-24 14:59:52.500 055 12547.80 198.93 54676.60 88888.00 2015-02-24 14:59:52.625 055 12547.77 198.90 54676.60 88888.00 2015-02-24 14:59:52.750 055 12547.77 198.90 54676.60 88888.00 2015-02-24 14:59:52.875 055 12547.80 198.95 54676.57 88888.00 2015-02-24 14:59:53.000 055 12547.80 198.93 54676.60 88888.00 2015-02-24 14:59:53.125 055 12547.80 198.93 54676.60 88888.00 2015-02-24 14:59:53.250 055 12547.77 198.95 54676.62 88888.00 2015-02-24 14:59:53.375 055 12547.85 198.95 54676.62 88888.00 2015-02-24 14:59:53.500 055 12547.83 198.93 54676.60 88888.00 2015-02-24 14:59:53.625 055 12547.75 198.93 54676.60 88888.00 2015-02-24 14:59:53.750 055 12547.70 198.93 54676.60 88888.00 2015-02-24 14:59:53.875 055 12547.67 198.93 54676.60 88888.00 2015-02-24 14:59:54.000 055 12547.67 198.95 54676.57 88888.00 2015-02-24 14:59:54.125 055 12547.77 198.95 54676.60 88888.00 2015-02-24 14:59:54.250 055 12547.77 198.93 54676.60 88888.00 2015-02-24 14:59:54.375 055 12547.73 198.90 54676.60 88888.00 2015-02-24 14:59:54.500 055 12547.73 198.93 54676.60 88888.00 2015-02-24 14:59:54.625 055 12547.70 198.93 54676.57 88888.00 2015-02-24 14:59:54.750 055 12547.73 198.93 54676.57 88888.00 2015-02-24 14:59:54.875 055 12547.70 198.90 54676.55 88888.00 2015-02-24 14:59:55.000 055 12547.67 198.90 54676.57 88888.00 2015-02-24 14:59:55.125 055 12547.70 198.93 54676.60 88888.00 2015-02-24 14:59:55.250 055 12547.62 198.88 54676.60 88888.00 2015-02-24 14:59:55.375 055 12547.65 198.90 54676.57 88888.00 2015-02-24 14:59:55.500 055 12547.67 198.90 54676.60 88888.00 2015-02-24 14:59:55.625 055 12547.62 198.93 54676.62 88888.00 2015-02-24 14:59:55.750 055 12547.60 198.90 54676.60 88888.00 2015-02-24 14:59:55.875 055 12547.67 198.88 54676.57 88888.00 2015-02-24 14:59:56.000 055 12547.70 198.90 54676.53 88888.00 2015-02-24 14:59:56.125 055 12547.65 198.90 54676.55 88888.00 2015-02-24 14:59:56.250 055 12547.62 198.90 54676.55 88888.00 2015-02-24 14:59:56.375 055 12547.70 198.93 54676.60 88888.00 2015-02-24 14:59:56.500 055 12547.83 198.90 54676.57 88888.00 2015-02-24 14:59:56.625 055 12547.83 198.90 54676.55 88888.00 2015-02-24 14:59:56.750 055 12547.70 198.93 54676.50 88888.00 2015-02-24 14:59:56.875 055 12547.70 198.93 54676.53 88888.00 2015-02-24 14:59:57.000 055 12547.77 198.93 54676.53 88888.00 2015-02-24 14:59:57.125 055 12547.80 198.95 54676.55 88888.00 2015-02-24 14:59:57.250 055 12547.70 198.95 54676.55 88888.00 2015-02-24 14:59:57.375 055 12547.70 198.95 54676.55 88888.00 2015-02-24 14:59:57.500 055 12547.75 198.97 54676.53 88888.00 2015-02-24 14:59:57.625 055 12547.75 198.95 54676.50 88888.00 2015-02-24 14:59:57.750 055 12547.73 198.93 54676.50 88888.00 2015-02-24 14:59:57.875 055 12547.77 198.97 54676.50 88888.00 2015-02-24 14:59:58.000 055 12547.80 199.00 54676.50 88888.00 2015-02-24 14:59:58.125 055 12547.77 199.00 54676.50 88888.00 2015-02-24 14:59:58.250 055 12547.83 198.97 54676.50 88888.00 2015-02-24 14:59:58.375 055 12547.90 198.97 54676.50 88888.00 2015-02-24 14:59:58.500 055 12547.88 198.97 54676.47 88888.00 2015-02-24 14:59:58.625 055 12547.80 198.95 54676.47 88888.00 2015-02-24 14:59:58.750 055 12547.80 198.95 54676.47 88888.00 2015-02-24 14:59:58.875 055 12547.88 198.97 54676.43 88888.00 2015-02-24 14:59:59.000 055 12547.95 198.97 54676.45 88888.00 2015-02-24 14:59:59.125 055 12547.98 198.95 54676.45 88888.00 2015-02-24 14:59:59.250 055 12547.98 198.95 54676.45 88888.00 2015-02-24 14:59:59.375 055 12548.00 198.95 54676.45 88888.00 2015-02-24 14:59:59.500 055 12548.02 198.97 54676.43 88888.00 2015-02-24 14:59:59.625 055 12548.00 198.93 54676.40 88888.00 2015-02-24 14:59:59.750 055 12547.95 198.90 54676.38 88888.00 2015-02-24 14:59:59.875 055 12547.92 198.93 54676.38 88888.00 2015-02-24 15:00:00.000 055 12547.95 198.93 54676.38 88888.00 2015-02-24 15:00:00.125 055 12548.02 198.95 54676.38 88888.00 2015-02-24 15:00:00.250 055 12548.10 198.93 54676.38 88888.00 2015-02-24 15:00:00.375 055 12548.12 198.93 54676.38 88888.00 2015-02-24 15:00:00.500 055 12548.12 198.97 54676.40 88888.00 2015-02-24 15:00:00.625 055 12548.15 198.97 54676.40 88888.00 2015-02-24 15:00:00.750 055 12548.15 198.95 54676.38 88888.00 2015-02-24 15:00:00.875 055 12548.05 198.97 54676.35 88888.00 2015-02-24 15:00:01.000 055 12548.02 198.97 54676.32 88888.00 2015-02-24 15:00:01.125 055 12548.08 198.97 54676.38 88888.00 2015-02-24 15:00:01.250 055 12548.15 198.95 54676.38 88888.00 2015-02-24 15:00:01.375 055 12548.12 198.93 54676.32 88888.00 2015-02-24 15:00:01.500 055 12548.08 198.95 54676.32 88888.00 2015-02-24 15:00:01.625 055 12548.12 198.93 54676.35 88888.00 2015-02-24 15:00:01.750 055 12548.12 198.93 54676.35 88888.00 2015-02-24 15:00:01.875 055 12548.10 198.93 54676.35 88888.00 2015-02-24 15:00:02.000 055 12548.12 198.90 54676.32 88888.00 2015-02-24 15:00:02.125 055 12548.17 198.88 54676.35 88888.00 2015-02-24 15:00:02.250 055 12548.20 198.85 54676.32 88888.00 2015-02-24 15:00:02.375 055 12548.23 198.88 54676.32 88888.00 2015-02-24 15:00:02.500 055 12548.20 198.90 54676.32 88888.00 2015-02-24 15:00:02.625 055 12548.15 198.90 54676.30 88888.00 2015-02-24 15:00:02.750 055 12548.12 198.88 54676.28 88888.00 2015-02-24 15:00:02.875 055 12548.17 198.90 54676.25 88888.00 2015-02-24 15:00:03.000 055 12548.23 198.88 54676.25 88888.00 2015-02-24 15:00:03.125 055 12548.23 198.82 54676.28 88888.00 2015-02-24 15:00:03.250 055 12548.27 198.80 54676.28 88888.00 2015-02-24 15:00:03.375 055 12548.35 198.85 54676.28 88888.00 2015-02-24 15:00:03.500 055 12548.23 198.88 54676.28 88888.00 2015-02-24 15:00:03.625 055 12548.15 198.82 54676.28 88888.00 2015-02-24 15:00:03.750 055 12548.25 198.85 54676.28 88888.00 2015-02-24 15:00:03.875 055 12548.30 198.85 54676.25 88888.00 2015-02-24 15:00:04.000 055 12548.33 198.85 54676.25 88888.00 2015-02-24 15:00:04.125 055 12548.38 198.85 54676.25 88888.00 2015-02-24 15:00:04.250 055 12548.33 198.82 54676.25 88888.00 2015-02-24 15:00:04.375 055 12548.35 198.85 54676.20 88888.00 2015-02-24 15:00:04.500 055 12548.42 198.80 54676.20 88888.00 2015-02-24 15:00:04.625 055 12548.45 198.82 54676.22 88888.00 2015-02-24 15:00:04.750 055 12548.38 198.82 54676.18 88888.00 2015-02-24 15:00:04.875 055 12548.35 198.78 54676.18 88888.00 2015-02-24 15:00:05.000 055 12548.45 198.80 54676.20 88888.00 2015-02-24 15:00:05.125 055 12548.52 198.80 54676.22 88888.00 2015-02-24 15:00:05.250 055 12548.55 198.80 54676.20 88888.00 2015-02-24 15:00:05.375 055 12548.52 198.80 54676.18 88888.00 2015-02-24 15:00:05.500 055 12548.55 198.80 54676.15 88888.00 2015-02-24 15:00:05.625 055 12548.55 198.82 54676.18 88888.00 2015-02-24 15:00:05.750 055 12548.55 198.82 54676.15 88888.00 2015-02-24 15:00:05.875 055 12548.58 198.82 54676.18 88888.00 2015-02-24 15:00:06.000 055 12548.60 198.85 54676.18 88888.00 2015-02-24 15:00:06.125 055 12548.55 198.82 54676.18 88888.00 2015-02-24 15:00:06.250 055 12548.52 198.85 54676.18 88888.00 2015-02-24 15:00:06.375 055 12548.60 198.85 54676.15 88888.00 2015-02-24 15:00:06.500 055 12548.60 198.82 54676.15 88888.00 2015-02-24 15:00:06.625 055 12548.62 198.85 54676.15 88888.00 2015-02-24 15:00:06.750 055 12548.62 198.85 54676.15 88888.00 2015-02-24 15:00:06.875 055 12548.65 198.88 54676.15 88888.00 2015-02-24 15:00:07.000 055 12548.70 198.88 54676.15 88888.00 2015-02-24 15:00:07.125 055 12548.75 198.85 54676.15 88888.00 2015-02-24 15:00:07.250 055 12548.70 198.85 54676.15 88888.00 2015-02-24 15:00:07.375 055 12548.73 198.85 54676.12 88888.00 2015-02-24 15:00:07.500 055 12548.77 198.85 54676.12 88888.00 2015-02-24 15:00:07.625 055 12548.80 198.85 54676.10 88888.00 2015-02-24 15:00:07.750 055 12548.77 198.88 54676.12 88888.00 2015-02-24 15:00:07.875 055 12548.80 198.85 54676.10 88888.00 2015-02-24 15:00:08.000 055 12548.85 198.85 54676.07 88888.00 2015-02-24 15:00:08.125 055 12548.85 198.90 54676.10 88888.00 2015-02-24 15:00:08.250 055 12548.85 198.85 54676.10 88888.00 2015-02-24 15:00:08.375 055 12548.98 198.88 54676.10 88888.00 2015-02-24 15:00:08.500 055 12548.95 198.82 54676.10 88888.00 2015-02-24 15:00:08.625 055 12548.88 198.80 54676.07 88888.00 2015-02-24 15:00:08.750 055 12548.88 198.82 54676.07 88888.00 2015-02-24 15:00:08.875 055 12548.95 198.82 54676.07 88888.00 2015-02-24 15:00:09.000 055 12548.95 198.82 54676.07 88888.00 2015-02-24 15:00:09.125 055 12548.88 198.82 54676.07 88888.00 2015-02-24 15:00:09.250 055 12548.85 198.80 54676.07 88888.00 2015-02-24 15:00:09.375 055 12548.88 198.82 54676.07 88888.00 2015-02-24 15:00:09.500 055 12548.90 198.82 54676.05 88888.00 2015-02-24 15:00:09.625 055 12548.98 198.82 54676.03 88888.00 2015-02-24 15:00:09.750 055 12548.98 198.82 54676.05 88888.00 2015-02-24 15:00:09.875 055 12549.00 198.80 54676.05 88888.00 2015-02-24 15:00:10.000 055 12549.02 198.80 54676.07 88888.00 2015-02-24 15:00:10.125 055 12549.05 198.80 54676.05 88888.00 2015-02-24 15:00:10.250 055 12549.00 198.78 54676.05 88888.00 2015-02-24 15:00:10.375 055 12549.08 198.80 54676.05 88888.00 2015-02-24 15:00:10.500 055 12549.08 198.82 54676.07 88888.00 2015-02-24 15:00:10.625 055 12548.98 198.78 54676.05 88888.00 2015-02-24 15:00:10.750 055 12549.00 198.78 54676.03 88888.00 2015-02-24 15:00:10.875 055 12549.05 198.78 54676.05 88888.00 2015-02-24 15:00:11.000 055 12549.05 198.78 54676.05 88888.00 2015-02-24 15:00:11.125 055 12549.02 198.75 54676.03 88888.00 2015-02-24 15:00:11.250 055 12549.02 198.75 54676.05 88888.00 2015-02-24 15:00:11.375 055 12549.10 198.75 54676.03 88888.00 2015-02-24 15:00:11.500 055 12549.08 198.72 54676.00 88888.00 2015-02-24 15:00:11.625 055 12549.02 198.72 54676.03 88888.00 2015-02-24 15:00:11.750 055 12549.02 198.78 54676.03 88888.00 2015-02-24 15:00:11.875 055 12549.02 198.75 54676.03 88888.00 2015-02-24 15:00:12.000 055 12549.05 198.70 54676.00 88888.00 2015-02-24 15:00:12.125 055 12549.15 198.70 54676.00 88888.00 2015-02-24 15:00:12.250 055 12549.15 198.70 54676.05 88888.00 2015-02-24 15:00:12.375 055 12549.10 198.70 54676.05 88888.00 2015-02-24 15:00:12.500 055 12549.08 198.75 54676.05 88888.00 2015-02-24 15:00:12.625 055 12549.10 198.78 54676.05 88888.00 2015-02-24 15:00:12.750 055 12549.12 198.75 54676.03 88888.00 2015-02-24 15:00:12.875 055 12549.12 198.72 54676.03 88888.00 2015-02-24 15:00:13.000 055 12549.08 198.70 54676.03 88888.00 2015-02-24 15:00:13.125 055 12549.05 198.70 54676.05 88888.00 2015-02-24 15:00:13.250 055 12549.00 198.72 54676.05 88888.00 2015-02-24 15:00:13.375 055 12548.98 198.75 54676.05 88888.00 2015-02-24 15:00:13.500 055 12548.98 198.72 54676.05 88888.00 2015-02-24 15:00:13.625 055 12548.95 198.75 54676.05 88888.00 2015-02-24 15:00:13.750 055 12548.98 198.75 54676.07 88888.00 2015-02-24 15:00:13.875 055 12549.02 198.78 54676.10 88888.00 2015-02-24 15:00:14.000 055 12549.02 198.78 54676.07 88888.00 2015-02-24 15:00:14.125 055 12549.02 198.75 54676.10 88888.00 2015-02-24 15:00:14.250 055 12548.95 198.75 54676.07 88888.00 2015-02-24 15:00:14.375 055 12548.95 198.80 54676.10 88888.00 2015-02-24 15:00:14.500 055 12548.92 198.78 54676.07 88888.00 2015-02-24 15:00:14.625 055 12548.98 198.75 54676.07 88888.00 2015-02-24 15:00:14.750 055 12548.98 198.75 54676.10 88888.00 2015-02-24 15:00:14.875 055 12548.98 198.72 54676.10 88888.00 2015-02-24 15:00:15.000 055 12548.95 198.70 54676.07 88888.00 2015-02-24 15:00:15.125 055 12548.90 198.70 54676.07 88888.00 2015-02-24 15:00:15.250 055 12548.90 198.70 54676.07 88888.00 2015-02-24 15:00:15.375 055 12548.95 198.68 54676.07 88888.00 2015-02-24 15:00:15.500 055 12548.88 198.65 54676.07 88888.00 2015-02-24 15:00:15.625 055 12548.80 198.62 54676.10 88888.00 2015-02-24 15:00:15.750 055 12548.77 198.62 54676.10 88888.00 2015-02-24 15:00:15.875 055 12548.80 198.60 54676.10 88888.00 2015-02-24 15:00:16.000 055 12548.80 198.55 54676.07 88888.00 2015-02-24 15:00:16.125 055 12548.80 198.55 54676.10 88888.00 2015-02-24 15:00:16.250 055 12548.77 198.50 54676.10 88888.00 2015-02-24 15:00:16.375 055 12548.73 198.50 54676.10 88888.00 2015-02-24 15:00:16.500 055 12548.70 198.50 54676.12 88888.00 2015-02-24 15:00:16.625 055 12548.75 198.47 54676.12 88888.00 2015-02-24 15:00:16.750 055 12548.77 198.47 54676.12 88888.00 2015-02-24 15:00:16.875 055 12548.83 198.43 54676.10 88888.00 2015-02-24 15:00:17.000 055 12548.75 198.40 54676.10 88888.00 2015-02-24 15:00:17.125 055 12548.67 198.43 54676.15 88888.00 2015-02-24 15:00:17.250 055 12548.60 198.40 54676.12 88888.00 2015-02-24 15:00:17.375 055 12548.58 198.35 54676.10 88888.00 2015-02-24 15:00:17.500 055 12548.55 198.35 54676.15 88888.00 2015-02-24 15:00:17.625 055 12548.48 198.32 54676.15 88888.00 2015-02-24 15:00:17.750 055 12548.42 198.30 54676.18 88888.00 2015-02-24 15:00:17.875 055 12548.40 198.28 54676.20 88888.00 2015-02-24 15:00:18.000 055 12548.40 198.28 54676.18 88888.00 2015-02-24 15:00:18.125 055 12548.40 198.25 54676.18 88888.00 2015-02-24 15:00:18.250 055 12548.38 198.22 54676.18 88888.00 2015-02-24 15:00:18.375 055 12548.35 198.20 54676.18 88888.00 2015-02-24 15:00:18.500 055 12548.35 198.18 54676.20 88888.00 2015-02-24 15:00:18.625 055 12548.40 198.10 54676.20 88888.00 2015-02-24 15:00:18.750 055 12548.40 198.10 54676.20 88888.00 2015-02-24 15:00:18.875 055 12548.42 198.07 54676.20 88888.00 2015-02-24 15:00:19.000 055 12548.45 198.03 54676.20 88888.00 2015-02-24 15:00:19.125 055 12548.40 198.00 54676.22 88888.00 2015-02-24 15:00:19.250 055 12548.35 198.00 54676.22 88888.00 2015-02-24 15:00:19.375 055 12548.35 198.00 54676.25 88888.00 2015-02-24 15:00:19.500 055 12548.30 197.97 54676.22 88888.00 2015-02-24 15:00:19.625 055 12548.25 197.93 54676.22 88888.00 2015-02-24 15:00:19.750 055 12548.23 197.88 54676.20 88888.00 2015-02-24 15:00:19.875 055 12548.20 197.88 54676.22 88888.00 2015-02-24 15:00:20.000 055 12548.20 197.88 54676.22 88888.00 2015-02-24 15:00:20.125 055 12548.17 197.88 54676.22 88888.00 2015-02-24 15:00:20.250 055 12548.12 197.82 54676.25 88888.00 2015-02-24 15:00:20.375 055 12548.10 197.82 54676.25 88888.00 2015-02-24 15:00:20.500 055 12548.10 197.78 54676.28 88888.00 2015-02-24 15:00:20.625 055 12548.08 197.78 54676.25 88888.00 2015-02-24 15:00:20.750 055 12548.02 197.72 54676.25 88888.00 2015-02-24 15:00:20.875 055 12548.00 197.70 54676.25 88888.00 2015-02-24 15:00:21.000 055 12548.00 197.65 54676.25 88888.00 2015-02-24 15:00:21.125 055 12547.92 197.62 54676.25 88888.00 2015-02-24 15:00:21.250 055 12547.92 197.60 54676.25 88888.00 2015-02-24 15:00:21.375 055 12547.95 197.60 54676.25 88888.00 2015-02-24 15:00:21.500 055 12547.90 197.57 54676.28 88888.00 2015-02-24 15:00:21.625 055 12547.90 197.57 54676.28 88888.00 2015-02-24 15:00:21.750 055 12547.85 197.57 54676.25 88888.00 2015-02-24 15:00:21.875 055 12547.83 197.55 54676.28 88888.00 2015-02-24 15:00:22.000 055 12547.85 197.53 54676.28 88888.00 2015-02-24 15:00:22.125 055 12547.88 197.53 54676.28 88888.00 2015-02-24 15:00:22.250 055 12547.80 197.47 54676.30 88888.00 2015-02-24 15:00:22.375 055 12547.80 197.47 54676.28 88888.00 2015-02-24 15:00:22.500 055 12547.80 197.45 54676.30 88888.00 2015-02-24 15:00:22.625 055 12547.77 197.43 54676.30 88888.00 2015-02-24 15:00:22.750 055 12547.73 197.45 54676.32 88888.00 2015-02-24 15:00:22.875 055 12547.67 197.43 54676.30 88888.00 2015-02-24 15:00:23.000 055 12547.60 197.43 54676.30 88888.00 2015-02-24 15:00:23.125 055 12547.67 197.40 54676.28 88888.00 2015-02-24 15:00:23.250 055 12547.65 197.35 54676.30 88888.00 2015-02-24 15:00:23.375 055 12547.62 197.38 54676.30 88888.00 2015-02-24 15:00:23.500 055 12547.58 197.38 54676.30 88888.00 2015-02-24 15:00:23.625 055 12547.70 197.35 54676.32 88888.00 2015-02-24 15:00:23.750 055 12547.73 197.30 54676.35 88888.00 2015-02-24 15:00:23.875 055 12547.60 197.28 54676.30 88888.00 2015-02-24 15:00:24.000 055 12547.55 197.30 54676.32 88888.00 2015-02-24 15:00:24.125 055 12547.58 197.32 54676.30 88888.00 2015-02-24 15:00:24.250 055 12547.52 197.30 54676.30 88888.00 2015-02-24 15:00:24.375 055 12547.65 197.30 54676.32 88888.00 2015-02-24 15:00:24.500 055 12547.73 197.30 54676.32 88888.00 2015-02-24 15:00:24.625 055 12547.67 197.30 54676.28 88888.00 2015-02-24 15:00:24.750 055 12547.62 197.32 54676.30 88888.00 2015-02-24 15:00:24.875 055 12547.60 197.28 54676.30 88888.00 2015-02-24 15:00:25.000 055 12547.60 197.28 54676.28 88888.00 2015-02-24 15:00:25.125 055 12547.62 197.28 54676.28 88888.00 2015-02-24 15:00:25.250 055 12547.73 197.25 54676.28 88888.00 2015-02-24 15:00:25.375 055 12547.73 197.28 54676.25 88888.00 2015-02-24 15:00:25.500 055 12547.67 197.28 54676.25 88888.00 2015-02-24 15:00:25.625 055 12547.62 197.30 54676.25 88888.00 2015-02-24 15:00:25.750 055 12547.65 197.30 54676.25 88888.00 2015-02-24 15:00:25.875 055 12547.70 197.30 54676.25 88888.00 2015-02-24 15:00:26.000 055 12547.73 197.28 54676.25 88888.00 2015-02-24 15:00:26.125 055 12547.73 197.25 54676.25 88888.00 2015-02-24 15:00:26.250 055 12547.67 197.28 54676.25 88888.00 2015-02-24 15:00:26.375 055 12547.73 197.30 54676.22 88888.00 2015-02-24 15:00:26.500 055 12547.77 197.30 54676.20 88888.00 2015-02-24 15:00:26.625 055 12547.85 197.30 54676.22 88888.00 2015-02-24 15:00:26.750 055 12547.80 197.32 54676.20 88888.00 2015-02-24 15:00:26.875 055 12547.80 197.32 54676.20 88888.00 2015-02-24 15:00:27.000 055 12547.83 197.32 54676.20 88888.00 2015-02-24 15:00:27.125 055 12547.83 197.32 54676.18 88888.00 2015-02-24 15:00:27.250 055 12547.77 197.32 54676.15 88888.00 2015-02-24 15:00:27.375 055 12547.85 197.32 54676.12 88888.00 2015-02-24 15:00:27.500 055 12547.92 197.32 54676.15 88888.00 2015-02-24 15:00:27.625 055 12547.92 197.35 54676.18 88888.00 2015-02-24 15:00:27.750 055 12547.92 197.35 54676.15 88888.00 2015-02-24 15:00:27.875 055 12547.95 197.38 54676.15 88888.00 2015-02-24 15:00:28.000 055 12547.98 197.32 54676.12 88888.00 2015-02-24 15:00:28.125 055 12548.00 197.32 54676.12 88888.00 2015-02-24 15:00:28.250 055 12547.98 197.32 54676.12 88888.00 2015-02-24 15:00:28.375 055 12548.00 197.32 54676.10 88888.00 2015-02-24 15:00:28.500 055 12548.00 197.35 54676.10 88888.00 2015-02-24 15:00:28.625 055 12548.05 197.40 54676.12 88888.00 2015-02-24 15:00:28.750 055 12548.10 197.45 54676.12 88888.00 2015-02-24 15:00:28.875 055 12548.10 197.47 54676.07 88888.00 2015-02-24 15:00:29.000 055 12548.12 197.45 54676.05 88888.00 2015-02-24 15:00:29.125 055 12548.15 197.43 54676.05 88888.00 2015-02-24 15:00:29.250 055 12548.12 197.43 54676.05 88888.00 2015-02-24 15:00:29.375 055 12548.20 197.45 54676.05 88888.00 2015-02-24 15:00:29.500 055 12548.25 197.45 54676.03 88888.00 2015-02-24 15:00:29.625 055 12548.27 197.47 54676.03 88888.00 2015-02-24 15:00:29.750 055 12548.23 197.45 54676.03 88888.00 2015-02-24 15:00:29.875 055 12548.20 197.47 54676.00 88888.00 2015-02-24 15:00:30.000 055 12548.30 197.47 54676.00 88888.00 2015-02-24 15:00:30.125 055 12548.38 197.47 54676.00 88888.00 2015-02-24 15:00:30.250 055 12548.35 197.45 54675.97 88888.00 2015-02-24 15:00:30.375 055 12548.40 197.47 54675.95 88888.00 2015-02-24 15:00:30.500 055 12548.45 197.53 54675.97 88888.00 2015-02-24 15:00:30.625 055 12548.52 197.55 54675.97 88888.00 2015-02-24 15:00:30.750 055 12548.52 197.55 54675.95 88888.00 2015-02-24 15:00:30.875 055 12548.55 197.53 54675.93 88888.00 2015-02-24 15:00:31.000 055 12548.55 197.55 54675.93 88888.00 2015-02-24 15:00:31.125 055 12548.58 197.57 54675.95 88888.00 2015-02-24 15:00:31.250 055 12548.62 197.55 54675.93 88888.00 2015-02-24 15:00:31.375 055 12548.65 197.60 54675.90 88888.00 2015-02-24 15:00:31.500 055 12548.67 197.60 54675.90 88888.00 2015-02-24 15:00:31.625 055 12548.67 197.60 54675.90 88888.00 2015-02-24 15:00:31.750 055 12548.70 197.60 54675.90 88888.00 2015-02-24 15:00:31.875 055 12548.73 197.60 54675.88 88888.00 2015-02-24 15:00:32.000 055 12548.80 197.57 54675.85 88888.00 2015-02-24 15:00:32.125 055 12548.85 197.60 54675.85 88888.00 2015-02-24 15:00:32.250 055 12548.83 197.62 54675.85 88888.00 2015-02-24 15:00:32.375 055 12548.83 197.62 54675.85 88888.00 2015-02-24 15:00:32.500 055 12548.83 197.60 54675.82 88888.00 2015-02-24 15:00:32.625 055 12548.83 197.62 54675.82 88888.00 2015-02-24 15:00:32.750 055 12548.88 197.65 54675.82 88888.00 2015-02-24 15:00:32.875 055 12548.88 197.65 54675.82 88888.00 2015-02-24 15:00:33.000 055 12548.92 197.60 54675.82 88888.00 2015-02-24 15:00:33.125 055 12548.98 197.62 54675.80 88888.00 2015-02-24 15:00:33.250 055 12549.02 197.65 54675.82 88888.00 2015-02-24 15:00:33.375 055 12549.08 197.65 54675.80 88888.00 2015-02-24 15:00:33.500 055 12549.08 197.65 54675.82 88888.00 2015-02-24 15:00:33.625 055 12549.08 197.68 54675.80 88888.00 2015-02-24 15:00:33.750 055 12549.08 197.65 54675.80 88888.00 2015-02-24 15:00:33.875 055 12549.08 197.68 54675.78 88888.00 2015-02-24 15:00:34.000 055 12549.10 197.65 54675.75 88888.00 2015-02-24 15:00:34.125 055 12549.15 197.65 54675.72 88888.00 2015-02-24 15:00:34.250 055 12549.17 197.65 54675.70 88888.00 2015-02-24 15:00:34.375 055 12549.23 197.65 54675.75 88888.00 2015-02-24 15:00:34.500 055 12549.23 197.68 54675.75 88888.00 2015-02-24 15:00:34.625 055 12549.25 197.68 54675.75 88888.00 2015-02-24 15:00:34.750 055 12549.27 197.70 54675.72 88888.00 2015-02-24 15:00:34.875 055 12549.25 197.62 54675.72 88888.00 2015-02-24 15:00:35.000 055 12549.23 197.62 54675.72 88888.00 2015-02-24 15:00:35.125 055 12549.23 197.62 54675.75 88888.00 2015-02-24 15:00:35.250 055 12549.23 197.62 54675.75 88888.00 2015-02-24 15:00:35.375 055 12549.27 197.60 54675.70 88888.00 2015-02-24 15:00:35.500 055 12549.23 197.57 54675.70 88888.00 2015-02-24 15:00:35.625 055 12549.20 197.60 54675.72 88888.00 2015-02-24 15:00:35.750 055 12549.17 197.60 54675.75 88888.00 2015-02-24 15:00:35.875 055 12549.20 197.57 54675.78 88888.00 2015-02-24 15:00:36.000 055 12549.25 197.57 54675.75 88888.00 2015-02-24 15:00:36.125 055 12549.27 197.57 54675.75 88888.00 2015-02-24 15:00:36.250 055 12549.23 197.57 54675.72 88888.00 2015-02-24 15:00:36.375 055 12549.20 197.55 54675.72 88888.00 2015-02-24 15:00:36.500 055 12549.23 197.57 54675.75 88888.00 2015-02-24 15:00:36.625 055 12549.30 197.60 54675.78 88888.00 2015-02-24 15:00:36.750 055 12549.27 197.60 54675.78 88888.00 2015-02-24 15:00:36.875 055 12549.23 197.57 54675.80 88888.00 2015-02-24 15:00:37.000 055 12549.20 197.57 54675.80 88888.00 2015-02-24 15:00:37.125 055 12549.23 197.57 54675.80 88888.00 2015-02-24 15:00:37.250 055 12549.20 197.55 54675.78 88888.00 2015-02-24 15:00:37.375 055 12549.10 197.53 54675.78 88888.00 2015-02-24 15:00:37.500 055 12549.08 197.53 54675.78 88888.00 2015-02-24 15:00:37.625 055 12549.10 197.55 54675.82 88888.00 2015-02-24 15:00:37.750 055 12549.15 197.55 54675.82 88888.00 2015-02-24 15:00:37.875 055 12549.17 197.55 54675.82 88888.00 2015-02-24 15:00:38.000 055 12549.17 197.55 54675.80 88888.00 2015-02-24 15:00:38.125 055 12549.10 197.53 54675.80 88888.00 2015-02-24 15:00:38.250 055 12549.05 197.47 54675.82 88888.00 2015-02-24 15:00:38.375 055 12549.05 197.47 54675.82 88888.00 2015-02-24 15:00:38.500 055 12549.05 197.47 54675.82 88888.00 2015-02-24 15:00:38.625 055 12549.05 197.47 54675.85 88888.00 2015-02-24 15:00:38.750 055 12549.05 197.47 54675.85 88888.00 2015-02-24 15:00:38.875 055 12548.98 197.45 54675.88 88888.00 2015-02-24 15:00:39.000 055 12548.95 197.45 54675.88 88888.00 2015-02-24 15:00:39.125 055 12548.98 197.40 54675.90 88888.00 2015-02-24 15:00:39.250 055 12548.95 197.35 54675.90 88888.00 2015-02-24 15:00:39.375 055 12548.90 197.35 54675.88 88888.00 2015-02-24 15:00:39.500 055 12548.85 197.38 54675.90 88888.00 2015-02-24 15:00:39.625 055 12548.85 197.35 54675.90 88888.00 2015-02-24 15:00:39.750 055 12548.88 197.35 54675.90 88888.00 2015-02-24 15:00:39.875 055 12548.85 197.35 54675.93 88888.00 2015-02-24 15:00:40.000 055 12548.77 197.32 54675.90 88888.00 2015-02-24 15:00:40.125 055 12548.75 197.32 54675.93 88888.00 2015-02-24 15:00:40.250 055 12548.65 197.28 54675.95 88888.00 2015-02-24 15:00:40.375 055 12548.65 197.28 54675.95 88888.00 2015-02-24 15:00:40.500 055 12548.67 197.25 54675.93 88888.00 2015-02-24 15:00:40.625 055 12548.67 197.22 54675.95 88888.00 2015-02-24 15:00:40.750 055 12548.60 197.20 54675.93 88888.00 2015-02-24 15:00:40.875 055 12548.55 197.20 54675.95 88888.00 2015-02-24 15:00:41.000 055 12548.55 197.18 54675.95 88888.00 2015-02-24 15:00:41.125 055 12548.52 197.10 54675.95 88888.00 2015-02-24 15:00:41.250 055 12548.48 197.12 54675.95 88888.00 2015-02-24 15:00:41.375 055 12548.48 197.12 54675.95 88888.00 2015-02-24 15:00:41.500 055 12548.48 197.10 54675.97 88888.00 2015-02-24 15:00:41.625 055 12548.38 197.07 54675.97 88888.00 2015-02-24 15:00:41.750 055 12548.35 197.05 54676.00 88888.00 2015-02-24 15:00:41.875 055 12548.40 197.03 54676.03 88888.00 2015-02-24 15:00:42.000 055 12548.38 196.97 54676.00 88888.00 2015-02-24 15:00:42.125 055 12548.30 196.97 54676.03 88888.00 2015-02-24 15:00:42.250 055 12548.30 196.95 54676.05 88888.00 2015-02-24 15:00:42.375 055 12548.27 196.93 54676.00 88888.00 2015-02-24 15:00:42.500 055 12548.20 196.93 54676.03 88888.00 2015-02-24 15:00:42.625 055 12548.15 196.95 54676.05 88888.00 2015-02-24 15:00:42.750 055 12548.12 196.93 54676.03 88888.00 2015-02-24 15:00:42.875 055 12548.12 196.85 54676.03 88888.00 2015-02-24 15:00:43.000 055 12548.15 196.82 54676.05 88888.00 2015-02-24 15:00:43.125 055 12548.23 196.80 54676.05 88888.00 2015-02-24 15:00:43.250 055 12548.15 196.78 54676.05 88888.00 2015-02-24 15:00:43.375 055 12548.17 196.78 54676.05 88888.00 2015-02-24 15:00:43.500 055 12548.10 196.72 54676.05 88888.00 2015-02-24 15:00:43.625 055 12548.08 196.70 54676.05 88888.00 2015-02-24 15:00:43.750 055 12548.08 196.68 54676.07 88888.00 2015-02-24 15:00:43.875 055 12547.95 196.68 54676.07 88888.00 2015-02-24 15:00:44.000 055 12547.95 196.68 54676.10 88888.00 2015-02-24 15:00:44.125 055 12547.92 196.65 54676.10 88888.00 2015-02-24 15:00:44.250 055 12547.92 196.60 54676.10 88888.00 2015-02-24 15:00:44.375 055 12548.00 196.60 54676.10 88888.00 2015-02-24 15:00:44.500 055 12548.02 196.60 54676.10 88888.00 2015-02-24 15:00:44.625 055 12547.95 196.57 54676.10 88888.00 2015-02-24 15:00:44.750 055 12547.88 196.57 54676.10 88888.00 2015-02-24 15:00:44.875 055 12547.88 196.53 54676.10 88888.00 2015-02-24 15:00:45.000 055 12547.90 196.53 54676.12 88888.00 2015-02-24 15:00:45.125 055 12547.85 196.50 54676.12 88888.00 2015-02-24 15:00:45.250 055 12547.83 196.50 54676.12 88888.00 2015-02-24 15:00:45.375 055 12547.88 196.50 54676.12 88888.00 2015-02-24 15:00:45.500 055 12547.90 196.53 54676.12 88888.00 2015-02-24 15:00:45.625 055 12547.92 196.55 54676.15 88888.00 2015-02-24 15:00:45.750 055 12547.92 196.50 54676.12 88888.00 2015-02-24 15:00:45.875 055 12547.88 196.45 54676.12 88888.00 2015-02-24 15:00:46.000 055 12547.90 196.47 54676.12 88888.00 2015-02-24 15:00:46.125 055 12547.90 196.47 54676.12 88888.00 2015-02-24 15:00:46.250 055 12547.83 196.47 54676.12 88888.00 2015-02-24 15:00:46.375 055 12547.83 196.47 54676.15 88888.00 2015-02-24 15:00:46.500 055 12547.80 196.47 54676.15 88888.00 2015-02-24 15:00:46.625 055 12547.75 196.47 54676.12 88888.00 2015-02-24 15:00:46.750 055 12547.77 196.47 54676.12 88888.00 2015-02-24 15:00:46.875 055 12547.73 196.45 54676.12 88888.00 2015-02-24 15:00:47.000 055 12547.73 196.43 54676.10 88888.00 2015-02-24 15:00:47.125 055 12547.70 196.40 54676.10 88888.00 2015-02-24 15:00:47.250 055 12547.73 196.40 54676.10 88888.00 2015-02-24 15:00:47.375 055 12547.80 196.40 54676.12 88888.00 2015-02-24 15:00:47.500 055 12547.75 196.38 54676.07 88888.00 2015-02-24 15:00:47.625 055 12547.67 196.38 54676.10 88888.00 2015-02-24 15:00:47.750 055 12547.67 196.38 54676.10 88888.00 2015-02-24 15:00:47.875 055 12547.70 196.38 54676.10 88888.00 2015-02-24 15:00:48.000 055 12547.73 196.40 54676.07 88888.00 2015-02-24 15:00:48.125 055 12547.75 196.38 54676.12 88888.00 2015-02-24 15:00:48.250 055 12547.70 196.32 54676.12 88888.00 2015-02-24 15:00:48.375 055 12547.70 196.35 54676.10 88888.00 2015-02-24 15:00:48.500 055 12547.73 196.32 54676.12 88888.00 2015-02-24 15:00:48.625 055 12547.77 196.32 54676.12 88888.00 2015-02-24 15:00:48.750 055 12547.80 196.30 54676.10 88888.00 2015-02-24 15:00:48.875 055 12547.88 196.32 54676.07 88888.00 2015-02-24 15:00:49.000 055 12547.95 196.32 54676.10 88888.00 2015-02-24 15:00:49.125 055 12547.98 196.32 54676.07 88888.00 2015-02-24 15:00:49.250 055 12547.95 196.30 54676.05 88888.00 2015-02-24 15:00:49.375 055 12547.90 196.30 54676.03 88888.00 2015-02-24 15:00:49.500 055 12547.88 196.32 54676.05 88888.00 2015-02-24 15:00:49.625 055 12547.88 196.35 54676.05 88888.00 2015-02-24 15:00:49.750 055 12547.90 196.30 54676.03 88888.00 2015-02-24 15:00:49.875 055 12547.92 196.32 54676.03 88888.00 2015-02-24 15:00:50.000 055 12547.95 196.32 54676.03 88888.00 2015-02-24 15:00:50.125 055 12547.90 196.32 54676.00 88888.00 2015-02-24 15:00:50.250 055 12547.85 196.30 54676.00 88888.00 2015-02-24 15:00:50.375 055 12547.90 196.30 54676.00 88888.00 2015-02-24 15:00:50.500 055 12547.92 196.32 54676.00 88888.00 2015-02-24 15:00:50.625 055 12547.98 196.38 54676.00 88888.00 2015-02-24 15:00:50.750 055 12547.98 196.35 54675.97 88888.00 2015-02-24 15:00:50.875 055 12547.92 196.32 54675.97 88888.00 2015-02-24 15:00:51.000 055 12547.98 196.35 54675.95 88888.00 2015-02-24 15:00:51.125 055 12548.02 196.38 54675.97 88888.00 2015-02-24 15:00:51.250 055 12548.08 196.38 54675.97 88888.00 2015-02-24 15:00:51.375 055 12548.08 196.40 54675.97 88888.00 2015-02-24 15:00:51.500 055 12548.10 196.40 54676.00 88888.00 2015-02-24 15:00:51.625 055 12548.15 196.35 54675.97 88888.00 2015-02-24 15:00:51.750 055 12548.15 196.35 54675.95 88888.00 2015-02-24 15:00:51.875 055 12548.17 196.38 54675.95 88888.00 2015-02-24 15:00:52.000 055 12548.17 196.35 54675.95 88888.00 2015-02-24 15:00:52.125 055 12548.20 196.32 54675.95 88888.00 2015-02-24 15:00:52.250 055 12548.17 196.35 54675.95 88888.00 2015-02-24 15:00:52.375 055 12548.25 196.35 54675.93 88888.00 2015-02-24 15:00:52.500 055 12548.20 196.38 54675.95 88888.00 2015-02-24 15:00:52.625 055 12548.20 196.43 54675.93 88888.00 2015-02-24 15:00:52.750 055 12548.25 196.45 54675.90 88888.00 2015-02-24 15:00:52.875 055 12548.20 196.43 54675.90 88888.00 2015-02-24 15:00:53.000 055 12548.12 196.40 54675.88 88888.00 2015-02-24 15:00:53.125 055 12548.17 196.43 54675.88 88888.00 2015-02-24 15:00:53.250 055 12548.15 196.45 54675.88 88888.00 2015-02-24 15:00:53.375 055 12548.17 196.45 54675.85 88888.00 2015-02-24 15:00:53.500 055 12548.17 196.47 54675.88 88888.00 2015-02-24 15:00:53.625 055 12548.15 196.50 54675.88 88888.00 2015-02-24 15:00:53.750 055 12548.15 196.53 54675.88 88888.00 2015-02-24 15:00:53.875 055 12548.23 196.53 54675.88 88888.00 2015-02-24 15:00:54.000 055 12548.25 196.53 54675.85 88888.00 2015-02-24 15:00:54.125 055 12548.25 196.53 54675.85 88888.00 2015-02-24 15:00:54.250 055 12548.25 196.53 54675.82 88888.00 2015-02-24 15:00:54.375 055 12548.27 196.55 54675.82 88888.00 2015-02-24 15:00:54.500 055 12548.23 196.55 54675.85 88888.00 2015-02-24 15:00:54.625 055 12548.20 196.57 54675.82 88888.00 2015-02-24 15:00:54.750 055 12548.23 196.57 54675.82 88888.00 2015-02-24 15:00:54.875 055 12548.30 196.57 54675.85 88888.00 2015-02-24 15:00:55.000 055 12548.40 196.57 54675.82 88888.00 2015-02-24 15:00:55.125 055 12548.42 196.60 54675.82 88888.00 2015-02-24 15:00:55.250 055 12548.42 196.57 54675.85 88888.00 2015-02-24 15:00:55.375 055 12548.42 196.62 54675.85 88888.00 2015-02-24 15:00:55.500 055 12548.42 196.65 54675.85 88888.00 2015-02-24 15:00:55.625 055 12548.40 196.68 54675.82 88888.00 2015-02-24 15:00:55.750 055 12548.35 196.68 54675.85 88888.00 2015-02-24 15:00:55.875 055 12548.35 196.62 54675.85 88888.00 2015-02-24 15:00:56.000 055 12548.40 196.62 54675.82 88888.00 2015-02-24 15:00:56.125 055 12548.35 196.62 54675.82 88888.00 2015-02-24 15:00:56.250 055 12548.23 196.62 54675.82 88888.00 2015-02-24 15:00:56.375 055 12548.25 196.65 54675.82 88888.00 2015-02-24 15:00:56.500 055 12548.30 196.65 54675.82 88888.00 2015-02-24 15:00:56.625 055 12548.35 196.65 54675.82 88888.00 2015-02-24 15:00:56.750 055 12548.35 196.70 54675.82 88888.00 2015-02-24 15:00:56.875 055 12548.33 196.68 54675.85 88888.00 2015-02-24 15:00:57.000 055 12548.38 196.68 54675.85 88888.00 2015-02-24 15:00:57.125 055 12548.38 196.70 54675.85 88888.00 2015-02-24 15:00:57.250 055 12548.25 196.68 54675.82 88888.00 2015-02-24 15:00:57.375 055 12548.23 196.68 54675.82 88888.00 2015-02-24 15:00:57.500 055 12548.27 196.68 54675.88 88888.00 2015-02-24 15:00:57.625 055 12548.35 196.68 54675.90 88888.00 2015-02-24 15:00:57.750 055 12548.38 196.68 54675.90 88888.00 2015-02-24 15:00:57.875 055 12548.33 196.68 54675.88 88888.00 2015-02-24 15:00:58.000 055 12548.30 196.65 54675.88 88888.00 2015-02-24 15:00:58.125 055 12548.27 196.65 54675.88 88888.00 2015-02-24 15:00:58.250 055 12548.27 196.65 54675.88 88888.00 2015-02-24 15:00:58.375 055 12548.30 196.68 54675.88 88888.00 2015-02-24 15:00:58.500 055 12548.23 196.68 54675.88 88888.00 2015-02-24 15:00:58.625 055 12548.27 196.65 54675.90 88888.00 2015-02-24 15:00:58.750 055 12548.27 196.62 54675.90 88888.00 2015-02-24 15:00:58.875 055 12548.20 196.68 54675.90 88888.00 2015-02-24 15:00:59.000 055 12548.23 196.70 54675.93 88888.00 2015-02-24 15:00:59.125 055 12548.25 196.72 54675.95 88888.00 2015-02-24 15:00:59.250 055 12548.27 196.68 54675.93 88888.00 2015-02-24 15:00:59.375 055 12548.27 196.68 54675.90 88888.00 2015-02-24 15:00:59.500 055 12548.20 196.68 54675.93 88888.00 2015-02-24 15:00:59.625 055 12548.15 196.68 54675.95 88888.00 2015-02-24 15:00:59.750 055 12548.20 196.68 54675.95 88888.00 2015-02-24 15:00:59.875 055 12548.17 196.65 54675.95 88888.00 2015-02-24 15:01:00.000 055 12548.15 196.65 54675.93 88888.00 2015-02-24 15:01:00.125 055 12548.15 196.62 54675.95 88888.00 2015-02-24 15:01:00.250 055 12548.02 196.62 54675.95 88888.00 2015-02-24 15:01:00.375 055 12547.98 196.62 54675.95 88888.00 2015-02-24 15:01:00.500 055 12548.00 196.62 54675.97 88888.00 2015-02-24 15:01:00.625 055 12548.05 196.65 54675.97 88888.00 2015-02-24 15:01:00.750 055 12548.05 196.65 54675.97 88888.00 2015-02-24 15:01:00.875 055 12548.02 196.62 54675.97 88888.00 2015-02-24 15:01:01.000 055 12548.02 196.62 54675.97 88888.00 2015-02-24 15:01:01.125 055 12547.98 196.65 54675.97 88888.00 2015-02-24 15:01:01.250 055 12547.92 196.62 54676.00 88888.00 2015-02-24 15:01:01.375 055 12547.92 196.60 54676.00 88888.00 2015-02-24 15:01:01.500 055 12547.98 196.62 54676.00 88888.00 2015-02-24 15:01:01.625 055 12547.95 196.65 54676.03 88888.00 2015-02-24 15:01:01.750 055 12547.88 196.65 54676.05 88888.00 2015-02-24 15:01:01.875 055 12547.80 196.65 54676.05 88888.00 2015-02-24 15:01:02.000 055 12547.80 196.65 54676.05 88888.00 2015-02-24 15:01:02.125 055 12547.75 196.62 54676.03 88888.00 2015-02-24 15:01:02.250 055 12547.75 196.62 54676.05 88888.00 2015-02-24 15:01:02.375 055 12547.80 196.62 54676.07 88888.00 2015-02-24 15:01:02.500 055 12547.80 196.65 54676.10 88888.00 2015-02-24 15:01:02.625 055 12547.73 196.62 54676.12 88888.00 2015-02-24 15:01:02.750 055 12547.70 196.62 54676.12 88888.00 2015-02-24 15:01:02.875 055 12547.67 196.62 54676.12 88888.00 2015-02-24 15:01:03.000 055 12547.62 196.65 54676.12 88888.00 2015-02-24 15:01:03.125 055 12547.58 196.65 54676.12 88888.00 2015-02-24 15:01:03.250 055 12547.58 196.60 54676.15 88888.00 2015-02-24 15:01:03.375 055 12547.60 196.60 54676.12 88888.00 2015-02-24 15:01:03.500 055 12547.50 196.62 54676.12 88888.00 2015-02-24 15:01:03.625 055 12547.42 196.60 54676.12 88888.00 2015-02-24 15:01:03.750 055 12547.42 196.60 54676.10 88888.00 2015-02-24 15:01:03.875 055 12547.38 196.60 54676.10 88888.00 2015-02-24 15:01:04.000 055 12547.33 196.60 54676.12 88888.00 2015-02-24 15:01:04.125 055 12547.30 196.60 54676.18 88888.00 2015-02-24 15:01:04.250 055 12547.30 196.57 54676.18 88888.00 2015-02-24 15:01:04.375 055 12547.33 196.57 54676.18 88888.00 2015-02-24 15:01:04.500 055 12547.23 196.55 54676.18 88888.00 2015-02-24 15:01:04.625 055 12547.17 196.55 54676.22 88888.00 2015-02-24 15:01:04.750 055 12547.20 196.57 54676.25 88888.00 2015-02-24 15:01:04.875 055 12547.20 196.57 54676.22 88888.00 2015-02-24 15:01:05.000 055 12547.12 196.53 54676.22 88888.00 2015-02-24 15:01:05.125 055 12547.10 196.53 54676.25 88888.00 2015-02-24 15:01:05.250 055 12547.08 196.50 54676.25 88888.00 2015-02-24 15:01:05.375 055 12547.08 196.50 54676.20 88888.00 2015-02-24 15:01:05.500 055 12547.00 196.47 54676.22 88888.00 2015-02-24 15:01:05.625 055 12547.00 196.45 54676.25 88888.00 2015-02-24 15:01:05.750 055 12546.95 196.45 54676.25 88888.00 2015-02-24 15:01:05.875 055 12546.95 196.47 54676.25 88888.00 2015-02-24 15:01:06.000 055 12547.00 196.50 54676.25 88888.00 2015-02-24 15:01:06.125 055 12546.92 196.47 54676.30 88888.00 2015-02-24 15:01:06.250 055 12546.85 196.43 54676.30 88888.00 2015-02-24 15:01:06.375 055 12546.90 196.40 54676.30 88888.00 2015-02-24 15:01:06.500 055 12546.83 196.38 54676.30 88888.00 2015-02-24 15:01:06.625 055 12546.77 196.35 54676.30 88888.00 2015-02-24 15:01:06.750 055 12546.75 196.40 54676.35 88888.00 2015-02-24 15:01:06.875 055 12546.75 196.40 54676.35 88888.00 2015-02-24 15:01:07.000 055 12546.65 196.38 54676.35 88888.00 2015-02-24 15:01:07.125 055 12546.65 196.38 54676.32 88888.00 2015-02-24 15:01:07.250 055 12546.65 196.35 54676.35 88888.00 2015-02-24 15:01:07.375 055 12546.58 196.35 54676.32 88888.00 2015-02-24 15:01:07.500 055 12546.55 196.35 54676.35 88888.00 2015-02-24 15:01:07.625 055 12546.58 196.32 54676.38 88888.00 2015-02-24 15:01:07.750 055 12546.58 196.32 54676.38 88888.00 2015-02-24 15:01:07.875 055 12546.48 196.30 54676.35 88888.00 2015-02-24 15:01:08.000 055 12546.50 196.30 54676.38 88888.00 2015-02-24 15:01:08.125 055 12546.52 196.35 54676.40 88888.00 2015-02-24 15:01:08.250 055 12546.45 196.30 54676.35 88888.00 2015-02-24 15:01:08.375 055 12546.45 196.28 54676.32 88888.00 2015-02-24 15:01:08.500 055 12546.42 196.25 54676.38 88888.00 2015-02-24 15:01:08.625 055 12546.48 196.28 54676.40 88888.00 2015-02-24 15:01:08.750 055 12546.50 196.25 54676.40 88888.00 2015-02-24 15:01:08.875 055 12546.48 196.25 54676.40 88888.00 2015-02-24 15:01:09.000 055 12546.42 196.25 54676.38 88888.00 2015-02-24 15:01:09.125 055 12546.45 196.28 54676.35 88888.00 2015-02-24 15:01:09.250 055 12546.40 196.25 54676.38 88888.00 2015-02-24 15:01:09.375 055 12546.45 196.28 54676.38 88888.00 2015-02-24 15:01:09.500 055 12546.40 196.22 54676.35 88888.00 2015-02-24 15:01:09.625 055 12546.35 196.20 54676.35 88888.00 2015-02-24 15:01:09.750 055 12546.38 196.22 54676.38 88888.00 2015-02-24 15:01:09.875 055 12546.40 196.22 54676.40 88888.00 2015-02-24 15:01:10.000 055 12546.35 196.20 54676.40 88888.00 2015-02-24 15:01:10.125 055 12546.33 196.20 54676.38 88888.00 2015-02-24 15:01:10.250 055 12546.30 196.18 54676.38 88888.00 2015-02-24 15:01:10.375 055 12546.30 196.20 54676.40 88888.00 2015-02-24 15:01:10.500 055 12546.25 196.18 54676.38 88888.00 2015-02-24 15:01:10.625 055 12546.23 196.12 54676.38 88888.00 2015-02-24 15:01:10.750 055 12546.27 196.12 54676.38 88888.00 2015-02-24 15:01:10.875 055 12546.30 196.12 54676.43 88888.00 2015-02-24 15:01:11.000 055 12546.25 196.10 54676.40 88888.00 2015-02-24 15:01:11.125 055 12546.20 196.07 54676.38 88888.00 2015-02-24 15:01:11.250 055 12546.12 196.07 54676.40 88888.00 2015-02-24 15:01:11.375 055 12546.15 196.07 54676.40 88888.00 2015-02-24 15:01:11.500 055 12546.15 196.07 54676.40 88888.00 2015-02-24 15:01:11.625 055 12546.20 196.05 54676.40 88888.00 2015-02-24 15:01:11.750 055 12546.20 196.07 54676.43 88888.00 2015-02-24 15:01:11.875 055 12546.17 196.07 54676.43 88888.00 2015-02-24 15:01:12.000 055 12546.20 196.05 54676.40 88888.00 2015-02-24 15:01:12.125 055 12546.25 196.05 54676.45 88888.00 2015-02-24 15:01:12.250 055 12546.23 196.03 54676.43 88888.00 2015-02-24 15:01:12.375 055 12546.20 196.03 54676.38 88888.00 2015-02-24 15:01:12.500 055 12546.25 196.00 54676.40 88888.00 2015-02-24 15:01:12.625 055 12546.30 196.03 54676.40 88888.00 2015-02-24 15:01:12.750 055 12546.33 196.07 54676.43 88888.00 2015-02-24 15:01:12.875 055 12546.27 196.07 54676.43 88888.00 2015-02-24 15:01:13.000 055 12546.20 196.05 54676.43 88888.00 2015-02-24 15:01:13.125 055 12546.20 196.05 54676.43 88888.00 2015-02-24 15:01:13.250 055 12546.17 196.05 54676.43 88888.00 2015-02-24 15:01:13.375 055 12546.17 196.05 54676.40 88888.00 2015-02-24 15:01:13.500 055 12546.23 196.03 54676.38 88888.00 2015-02-24 15:01:13.625 055 12546.30 196.05 54676.40 88888.00 2015-02-24 15:01:13.750 055 12546.30 196.05 54676.40 88888.00 2015-02-24 15:01:13.875 055 12546.27 196.03 54676.38 88888.00 2015-02-24 15:01:14.000 055 12546.25 196.03 54676.38 88888.00 2015-02-24 15:01:14.125 055 12546.33 196.03 54676.38 88888.00 2015-02-24 15:01:14.250 055 12546.30 196.00 54676.38 88888.00 2015-02-24 15:01:14.375 055 12546.30 196.03 54676.38 88888.00 2015-02-24 15:01:14.500 055 12546.35 195.97 54676.38 88888.00 2015-02-24 15:01:14.625 055 12546.35 195.97 54676.35 88888.00 2015-02-24 15:01:14.750 055 12546.35 196.03 54676.35 88888.00 2015-02-24 15:01:14.875 055 12546.33 196.03 54676.35 88888.00 2015-02-24 15:01:15.000 055 12546.33 196.03 54676.32 88888.00 2015-02-24 15:01:15.125 055 12546.35 196.00 54676.32 88888.00 2015-02-24 15:01:15.250 055 12546.33 196.00 54676.35 88888.00 2015-02-24 15:01:15.375 055 12546.35 196.03 54676.32 88888.00 2015-02-24 15:01:15.500 055 12546.38 196.03 54676.35 88888.00 2015-02-24 15:01:15.625 055 12546.40 196.03 54676.35 88888.00 2015-02-24 15:01:15.750 055 12546.45 196.05 54676.38 88888.00 2015-02-24 15:01:15.875 055 12546.42 196.05 54676.35 88888.00 2015-02-24 15:01:16.000 055 12546.45 196.07 54676.35 88888.00 2015-02-24 15:01:16.125 055 12546.48 196.07 54676.38 88888.00 2015-02-24 15:01:16.250 055 12546.38 196.05 54676.35 88888.00 2015-02-24 15:01:16.375 055 12546.40 196.05 54676.32 88888.00 2015-02-24 15:01:16.500 055 12546.38 196.05 54676.35 88888.00 2015-02-24 15:01:16.625 055 12546.40 196.10 54676.32 88888.00 2015-02-24 15:01:16.750 055 12546.40 196.07 54676.32 88888.00 2015-02-24 15:01:16.875 055 12546.35 196.05 54676.35 88888.00 2015-02-24 15:01:17.000 055 12546.33 196.07 54676.35 88888.00 2015-02-24 15:01:17.125 055 12546.33 196.07 54676.32 88888.00 2015-02-24 15:01:17.250 055 12546.30 196.05 54676.32 88888.00 2015-02-24 15:01:17.375 055 12546.33 196.07 54676.30 88888.00 2015-02-24 15:01:17.500 055 12546.30 196.10 54676.30 88888.00 2015-02-24 15:01:17.625 055 12546.30 196.10 54676.28 88888.00 2015-02-24 15:01:17.750 055 12546.33 196.07 54676.28 88888.00 2015-02-24 15:01:17.875 055 12546.35 196.10 54676.28 88888.00 2015-02-24 15:01:18.000 055 12546.35 196.10 54676.22 88888.00 2015-02-24 15:01:18.125 055 12546.38 196.10 54676.25 88888.00 2015-02-24 15:01:18.250 055 12546.35 196.10 54676.30 88888.00 2015-02-24 15:01:18.375 055 12546.35 196.07 54676.28 88888.00 2015-02-24 15:01:18.500 055 12546.38 196.07 54676.28 88888.00 2015-02-24 15:01:18.625 055 12546.45 196.07 54676.28 88888.00 2015-02-24 15:01:18.750 055 12546.45 196.07 54676.25 88888.00 2015-02-24 15:01:18.875 055 12546.40 196.10 54676.22 88888.00 2015-02-24 15:01:19.000 055 12546.40 196.10 54676.25 88888.00 2015-02-24 15:01:19.125 055 12546.38 196.10 54676.25 88888.00 2015-02-24 15:01:19.250 055 12546.35 196.10 54676.25 88888.00 2015-02-24 15:01:19.375 055 12546.40 196.12 54676.25 88888.00 2015-02-24 15:01:19.500 055 12546.40 196.05 54676.22 88888.00 2015-02-24 15:01:19.625 055 12546.35 196.05 54676.25 88888.00 2015-02-24 15:01:19.750 055 12546.30 196.05 54676.25 88888.00 2015-02-24 15:01:19.875 055 12546.35 196.07 54676.25 88888.00 2015-02-24 15:01:20.000 055 12546.35 196.07 54676.22 88888.00 2015-02-24 15:01:20.125 055 12546.35 196.05 54676.22 88888.00 2015-02-24 15:01:20.250 055 12546.33 196.05 54676.22 88888.00 2015-02-24 15:01:20.375 055 12546.35 196.05 54676.22 88888.00 2015-02-24 15:01:20.500 055 12546.42 196.05 54676.25 88888.00 2015-02-24 15:01:20.625 055 12546.40 196.05 54676.28 88888.00 2015-02-24 15:01:20.750 055 12546.35 196.03 54676.28 88888.00 2015-02-24 15:01:20.875 055 12546.35 196.00 54676.25 88888.00 2015-02-24 15:01:21.000 055 12546.40 196.00 54676.22 88888.00 2015-02-24 15:01:21.125 055 12546.40 196.00 54676.22 88888.00 2015-02-24 15:01:21.250 055 12546.40 196.00 54676.30 88888.00 2015-02-24 15:01:21.375 055 12546.42 196.03 54676.30 88888.00 2015-02-24 15:01:21.500 055 12546.40 196.00 54676.30 88888.00 2015-02-24 15:01:21.625 055 12546.33 195.97 54676.28 88888.00 2015-02-24 15:01:21.750 055 12546.33 195.97 54676.25 88888.00 2015-02-24 15:01:21.875 055 12546.33 195.95 54676.25 88888.00 2015-02-24 15:01:22.000 055 12546.30 195.93 54676.25 88888.00 2015-02-24 15:01:22.125 055 12546.25 195.95 54676.30 88888.00 2015-02-24 15:01:22.250 055 12546.23 195.95 54676.30 88888.00 2015-02-24 15:01:22.375 055 12546.33 195.95 54676.30 88888.00 2015-02-24 15:01:22.500 055 12546.33 195.93 54676.30 88888.00 2015-02-24 15:01:22.625 055 12546.27 195.90 54676.30 88888.00 2015-02-24 15:01:22.750 055 12546.20 195.93 54676.32 88888.00 2015-02-24 15:01:22.875 055 12546.17 195.95 54676.32 88888.00 2015-02-24 15:01:23.000 055 12546.20 195.95 54676.28 88888.00 2015-02-24 15:01:23.125 055 12546.20 195.93 54676.32 88888.00 2015-02-24 15:01:23.250 055 12546.10 195.88 54676.30 88888.00 2015-02-24 15:01:23.375 055 12546.10 195.90 54676.30 88888.00 2015-02-24 15:01:23.500 055 12546.10 195.90 54676.30 88888.00 2015-02-24 15:01:23.625 055 12546.17 195.90 54676.30 88888.00 2015-02-24 15:01:23.750 055 12546.17 195.90 54676.32 88888.00 2015-02-24 15:01:23.875 055 12546.05 195.90 54676.30 88888.00 2015-02-24 15:01:24.000 055 12546.02 195.90 54676.32 88888.00 2015-02-24 15:01:24.125 055 12546.08 195.95 54676.35 88888.00 2015-02-24 15:01:24.250 055 12546.02 195.90 54676.32 88888.00 2015-02-24 15:01:24.375 055 12546.00 195.93 54676.32 88888.00 2015-02-24 15:01:24.500 055 12546.00 195.93 54676.32 88888.00 2015-02-24 15:01:24.625 055 12546.02 195.93 54676.35 88888.00 2015-02-24 15:01:24.750 055 12546.00 195.93 54676.35 88888.00 2015-02-24 15:01:24.875 055 12546.00 195.93 54676.35 88888.00 2015-02-24 15:01:25.000 055 12546.00 195.95 54676.35 88888.00 2015-02-24 15:01:25.125 055 12545.92 195.93 54676.32 88888.00 2015-02-24 15:01:25.250 055 12545.88 195.88 54676.35 88888.00 2015-02-24 15:01:25.375 055 12545.92 195.90 54676.35 88888.00 2015-02-24 15:01:25.500 055 12545.95 195.93 54676.38 88888.00 2015-02-24 15:01:25.625 055 12545.95 195.93 54676.38 88888.00 2015-02-24 15:01:25.750 055 12545.90 195.93 54676.38 88888.00 2015-02-24 15:01:25.875 055 12545.85 195.93 54676.40 88888.00 2015-02-24 15:01:26.000 055 12545.77 195.93 54676.38 88888.00 2015-02-24 15:01:26.125 055 12545.75 195.93 54676.38 88888.00 2015-02-24 15:01:26.250 055 12545.80 195.93 54676.38 88888.00 2015-02-24 15:01:26.375 055 12545.85 195.90 54676.38 88888.00 2015-02-24 15:01:26.500 055 12545.80 195.90 54676.35 88888.00 2015-02-24 15:01:26.625 055 12545.75 195.90 54676.35 88888.00 2015-02-24 15:01:26.750 055 12545.67 195.90 54676.38 88888.00 2015-02-24 15:01:26.875 055 12545.65 195.90 54676.38 88888.00 2015-02-24 15:01:27.000 055 12545.60 195.90 54676.35 88888.00 2015-02-24 15:01:27.125 055 12545.58 195.93 54676.38 88888.00 2015-02-24 15:01:27.250 055 12545.52 195.93 54676.40 88888.00 2015-02-24 15:01:27.375 055 12545.52 195.90 54676.38 88888.00 2015-02-24 15:01:27.500 055 12545.55 195.90 54676.40 88888.00 2015-02-24 15:01:27.625 055 12545.60 195.93 54676.43 88888.00 2015-02-24 15:01:27.750 055 12545.67 195.95 54676.43 88888.00 2015-02-24 15:01:27.875 055 12545.65 195.95 54676.40 88888.00 2015-02-24 15:01:28.000 055 12545.62 195.95 54676.43 88888.00 2015-02-24 15:01:28.125 055 12545.55 195.95 54676.40 88888.00 2015-02-24 15:01:28.250 055 12545.48 195.97 54676.40 88888.00 2015-02-24 15:01:28.375 055 12545.48 195.95 54676.38 88888.00 2015-02-24 15:01:28.500 055 12545.45 195.95 54676.40 88888.00 2015-02-24 15:01:28.625 055 12545.48 195.95 54676.43 88888.00 2015-02-24 15:01:28.750 055 12545.48 195.93 54676.40 88888.00 2015-02-24 15:01:28.875 055 12545.50 195.93 54676.40 88888.00 2015-02-24 15:01:29.000 055 12545.52 195.95 54676.43 88888.00 2015-02-24 15:01:29.125 055 12545.48 195.95 54676.43 88888.00 2015-02-24 15:01:29.250 055 12545.35 195.95 54676.43 88888.00 2015-02-24 15:01:29.375 055 12545.33 195.97 54676.43 88888.00 2015-02-24 15:01:29.500 055 12545.33 195.95 54676.45 88888.00 2015-02-24 15:01:29.625 055 12545.27 195.97 54676.43 88888.00 2015-02-24 15:01:29.750 055 12545.25 195.97 54676.43 88888.00 2015-02-24 15:01:29.875 055 12545.23 195.95 54676.40 88888.00 2015-02-24 15:01:30.000 055 12545.15 195.95 54676.43 88888.00 2015-02-24 15:01:30.125 055 12545.08 196.00 54676.43 88888.00 2015-02-24 15:01:30.250 055 12545.08 196.03 54676.45 88888.00 2015-02-24 15:01:30.375 055 12545.12 196.03 54676.47 88888.00 2015-02-24 15:01:30.500 055 12545.08 196.00 54676.47 88888.00 2015-02-24 15:01:30.625 055 12545.08 196.00 54676.47 88888.00 2015-02-24 15:01:30.750 055 12545.10 196.00 54676.47 88888.00 2015-02-24 15:01:30.875 055 12545.05 196.00 54676.47 88888.00 2015-02-24 15:01:31.000 055 12545.00 196.00 54676.47 88888.00 2015-02-24 15:01:31.125 055 12544.98 196.00 54676.50 88888.00 2015-02-24 15:01:31.250 055 12544.92 195.97 54676.45 88888.00 2015-02-24 15:01:31.375 055 12544.95 196.00 54676.47 88888.00 2015-02-24 15:01:31.500 055 12544.98 196.05 54676.50 88888.00 2015-02-24 15:01:31.625 055 12544.90 196.05 54676.47 88888.00 2015-02-24 15:01:31.750 055 12544.95 196.00 54676.47 88888.00 2015-02-24 15:01:31.875 055 12545.02 196.00 54676.47 88888.00 2015-02-24 15:01:32.000 055 12545.00 196.05 54676.47 88888.00 2015-02-24 15:01:32.125 055 12544.98 196.05 54676.50 88888.00 2015-02-24 15:01:32.250 055 12544.88 195.97 54676.45 88888.00 2015-02-24 15:01:32.375 055 12544.90 196.03 54676.47 88888.00 2015-02-24 15:01:32.500 055 12544.92 196.05 54676.47 88888.00 2015-02-24 15:01:32.625 055 12544.88 196.03 54676.47 88888.00 2015-02-24 15:01:32.750 055 12544.85 196.03 54676.47 88888.00 2015-02-24 15:01:32.875 055 12544.88 196.00 54676.47 88888.00 2015-02-24 15:01:33.000 055 12544.83 195.95 54676.45 88888.00 2015-02-24 15:01:33.125 055 12544.83 195.95 54676.47 88888.00 2015-02-24 15:01:33.250 055 12544.80 195.95 54676.45 88888.00 2015-02-24 15:01:33.375 055 12544.85 195.95 54676.45 88888.00 2015-02-24 15:01:33.500 055 12544.85 195.95 54676.47 88888.00 2015-02-24 15:01:33.625 055 12544.85 195.93 54676.47 88888.00 2015-02-24 15:01:33.750 055 12544.85 195.93 54676.45 88888.00 2015-02-24 15:01:33.875 055 12544.88 195.95 54676.45 88888.00 2015-02-24 15:01:34.000 055 12544.90 195.95 54676.45 88888.00 2015-02-24 15:01:34.125 055 12544.90 195.93 54676.45 88888.00 2015-02-24 15:01:34.250 055 12544.85 195.88 54676.45 88888.00 2015-02-24 15:01:34.375 055 12544.83 195.88 54676.45 88888.00 2015-02-24 15:01:34.500 055 12544.83 195.85 54676.43 88888.00 2015-02-24 15:01:34.625 055 12544.83 195.85 54676.40 88888.00 2015-02-24 15:01:34.750 055 12544.83 195.82 54676.38 88888.00 2015-02-24 15:01:34.875 055 12544.85 195.82 54676.40 88888.00 2015-02-24 15:01:35.000 055 12544.88 195.82 54676.38 88888.00 2015-02-24 15:01:35.125 055 12544.85 195.82 54676.40 88888.00 2015-02-24 15:01:35.250 055 12544.85 195.80 54676.45 88888.00 2015-02-24 15:01:35.375 055 12544.92 195.85 54676.47 88888.00 2015-02-24 15:01:35.500 055 12544.88 195.82 54676.45 88888.00 2015-02-24 15:01:35.625 055 12544.80 195.82 54676.45 88888.00 2015-02-24 15:01:35.750 055 12544.75 195.78 54676.40 88888.00 2015-02-24 15:01:35.875 055 12544.83 195.78 54676.43 88888.00 2015-02-24 15:01:36.000 055 12544.90 195.80 54676.43 88888.00 2015-02-24 15:01:36.125 055 12544.83 195.82 54676.43 88888.00 2015-02-24 15:01:36.250 055 12544.77 195.82 54676.45 88888.00 2015-02-24 15:01:36.375 055 12544.83 195.82 54676.43 88888.00 2015-02-24 15:01:36.500 055 12544.83 195.78 54676.43 88888.00 2015-02-24 15:01:36.625 055 12544.88 195.75 54676.40 88888.00 2015-02-24 15:01:36.750 055 12544.88 195.78 54676.40 88888.00 2015-02-24 15:01:36.875 055 12544.85 195.78 54676.40 88888.00 2015-02-24 15:01:37.000 055 12544.85 195.80 54676.38 88888.00 2015-02-24 15:01:37.125 055 12544.88 195.80 54676.38 88888.00 2015-02-24 15:01:37.250 055 12544.95 195.75 54676.35 88888.00 2015-02-24 15:01:37.375 055 12544.95 195.75 54676.35 88888.00 2015-02-24 15:01:37.500 055 12544.88 195.78 54676.35 88888.00 2015-02-24 15:01:37.625 055 12544.83 195.78 54676.38 88888.00 2015-02-24 15:01:37.750 055 12544.83 195.80 54676.38 88888.00 2015-02-24 15:01:37.875 055 12544.75 195.80 54676.40 88888.00 2015-02-24 15:01:38.000 055 12544.75 195.75 54676.38 88888.00 2015-02-24 15:01:38.125 055 12544.83 195.78 54676.38 88888.00 2015-02-24 15:01:38.250 055 12544.83 195.78 54676.40 88888.00 2015-02-24 15:01:38.375 055 12544.77 195.78 54676.38 88888.00 2015-02-24 15:01:38.500 055 12544.83 195.78 54676.38 88888.00 2015-02-24 15:01:38.625 055 12544.88 195.82 54676.38 88888.00 2015-02-24 15:01:38.750 055 12544.90 195.80 54676.35 88888.00 2015-02-24 15:01:38.875 055 12544.88 195.80 54676.32 88888.00 2015-02-24 15:01:39.000 055 12544.80 195.80 54676.32 88888.00 2015-02-24 15:01:39.125 055 12544.73 195.80 54676.35 88888.00 2015-02-24 15:01:39.250 055 12544.75 195.82 54676.35 88888.00 2015-02-24 15:01:39.375 055 12544.80 195.82 54676.32 88888.00 2015-02-24 15:01:39.500 055 12544.77 195.82 54676.32 88888.00 2015-02-24 15:01:39.625 055 12544.73 195.80 54676.30 88888.00 2015-02-24 15:01:39.750 055 12544.75 195.82 54676.30 88888.00 2015-02-24 15:01:39.875 055 12544.80 195.82 54676.25 88888.00 2015-02-24 15:01:40.000 055 12544.75 195.80 54676.25 88888.00 2015-02-24 15:01:40.125 055 12544.75 195.78 54676.28 88888.00 2015-02-24 15:01:40.250 055 12544.75 195.72 54676.25 88888.00 2015-02-24 15:01:40.375 055 12544.80 195.75 54676.25 88888.00 2015-02-24 15:01:40.500 055 12544.83 195.78 54676.25 88888.00 2015-02-24 15:01:40.625 055 12544.85 195.78 54676.25 88888.00 2015-02-24 15:01:40.750 055 12544.80 195.78 54676.25 88888.00 2015-02-24 15:01:40.875 055 12544.77 195.78 54676.25 88888.00 2015-02-24 15:01:41.000 055 12544.77 195.75 54676.22 88888.00 2015-02-24 15:01:41.125 055 12544.80 195.75 54676.22 88888.00 2015-02-24 15:01:41.250 055 12544.83 195.75 54676.20 88888.00 2015-02-24 15:01:41.375 055 12544.85 195.80 54676.22 88888.00 2015-02-24 15:01:41.500 055 12544.85 195.80 54676.25 88888.00 2015-02-24 15:01:41.625 055 12544.77 195.78 54676.20 88888.00 2015-02-24 15:01:41.750 055 12544.75 195.78 54676.22 88888.00 2015-02-24 15:01:41.875 055 12544.75 195.78 54676.22 88888.00 2015-02-24 15:01:42.000 055 12544.75 195.78 54676.20 88888.00 2015-02-24 15:01:42.125 055 12544.83 195.75 54676.20 88888.00 2015-02-24 15:01:42.250 055 12544.85 195.78 54676.20 88888.00 2015-02-24 15:01:42.375 055 12544.88 195.80 54676.20 88888.00 2015-02-24 15:01:42.500 055 12544.75 195.75 54676.20 88888.00 2015-02-24 15:01:42.625 055 12544.73 195.78 54676.22 88888.00 2015-02-24 15:01:42.750 055 12544.77 195.75 54676.18 88888.00 2015-02-24 15:01:42.875 055 12544.77 195.75 54676.18 88888.00 2015-02-24 15:01:43.000 055 12544.80 195.72 54676.15 88888.00 2015-02-24 15:01:43.125 055 12544.83 195.75 54676.18 88888.00 2015-02-24 15:01:43.250 055 12544.80 195.75 54676.15 88888.00 2015-02-24 15:01:43.375 055 12544.83 195.72 54676.15 88888.00 2015-02-24 15:01:43.500 055 12544.80 195.75 54676.15 88888.00 2015-02-24 15:01:43.625 055 12544.80 195.80 54676.18 88888.00 2015-02-24 15:01:43.750 055 12544.83 195.75 54676.15 88888.00 2015-02-24 15:01:43.875 055 12544.85 195.75 54676.12 88888.00 2015-02-24 15:01:44.000 055 12544.77 195.72 54676.10 88888.00 2015-02-24 15:01:44.125 055 12544.80 195.75 54676.10 88888.00 2015-02-24 15:01:44.250 055 12544.80 195.72 54676.12 88888.00 2015-02-24 15:01:44.375 055 12544.80 195.72 54676.12 88888.00 2015-02-24 15:01:44.500 055 12544.83 195.78 54676.12 88888.00 2015-02-24 15:01:44.625 055 12544.80 195.80 54676.12 88888.00 2015-02-24 15:01:44.750 055 12544.80 195.82 54676.15 88888.00 2015-02-24 15:01:44.875 055 12544.83 195.82 54676.10 88888.00 2015-02-24 15:01:45.000 055 12544.77 195.82 54676.07 88888.00 2015-02-24 15:01:45.125 055 12544.70 195.82 54676.07 88888.00 2015-02-24 15:01:45.250 055 12544.67 195.78 54676.07 88888.00 2015-02-24 15:01:45.375 055 12544.75 195.82 54676.07 88888.00 2015-02-24 15:01:45.500 055 12544.80 195.80 54676.07 88888.00 2015-02-24 15:01:45.625 055 12544.88 195.82 54676.07 88888.00 2015-02-24 15:01:45.750 055 12544.83 195.85 54676.10 88888.00 2015-02-24 15:01:45.875 055 12544.80 195.82 54676.07 88888.00 2015-02-24 15:01:46.000 055 12544.80 195.82 54676.05 88888.00 2015-02-24 15:01:46.125 055 12544.77 195.85 54676.07 88888.00 2015-02-24 15:01:46.250 055 12544.73 195.88 54676.10 88888.00 2015-02-24 15:01:46.375 055 12544.75 195.90 54676.07 88888.00 2015-02-24 15:01:46.500 055 12544.75 195.90 54676.07 88888.00 2015-02-24 15:01:46.625 055 12544.77 195.90 54676.07 88888.00 2015-02-24 15:01:46.750 055 12544.75 195.90 54676.05 88888.00 2015-02-24 15:01:46.875 055 12544.77 195.90 54676.05 88888.00 2015-02-24 15:01:47.000 055 12544.73 195.90 54676.00 88888.00 2015-02-24 15:01:47.125 055 12544.73 195.90 54676.03 88888.00 2015-02-24 15:01:47.250 055 12544.77 195.90 54676.05 88888.00 2015-02-24 15:01:47.375 055 12544.80 195.90 54676.05 88888.00 2015-02-24 15:01:47.500 055 12544.73 195.93 54676.05 88888.00 2015-02-24 15:01:47.625 055 12544.70 195.93 54676.05 88888.00 2015-02-24 15:01:47.750 055 12544.75 195.93 54676.05 88888.00 2015-02-24 15:01:47.875 055 12544.73 195.95 54676.05 88888.00 2015-02-24 15:01:48.000 055 12544.73 195.95 54676.05 88888.00 2015-02-24 15:01:48.125 055 12544.73 195.95 54676.07 88888.00 2015-02-24 15:01:48.250 055 12544.65 195.93 54676.07 88888.00 2015-02-24 15:01:48.375 055 12544.58 195.93 54676.05 88888.00 2015-02-24 15:01:48.500 055 12544.55 195.97 54676.00 88888.00 2015-02-24 15:01:48.625 055 12544.60 196.00 54676.03 88888.00 2015-02-24 15:01:48.750 055 12544.60 195.95 54676.03 88888.00 2015-02-24 15:01:48.875 055 12544.60 195.95 54676.03 88888.00 2015-02-24 15:01:49.000 055 12544.65 195.95 54676.03 88888.00 2015-02-24 15:01:49.125 055 12544.67 195.95 54676.03 88888.00 2015-02-24 15:01:49.250 055 12544.62 195.93 54676.03 88888.00 2015-02-24 15:01:49.375 055 12544.62 195.93 54676.00 88888.00 2015-02-24 15:01:49.500 055 12544.55 195.93 54676.00 88888.00 2015-02-24 15:01:49.625 055 12544.52 195.95 54676.00 88888.00 2015-02-24 15:01:49.750 055 12544.58 195.95 54676.03 88888.00 2015-02-24 15:01:49.875 055 12544.55 195.97 54676.03 88888.00 2015-02-24 15:01:50.000 055 12544.55 195.97 54676.03 88888.00 2015-02-24 15:01:50.125 055 12544.58 195.97 54676.03 88888.00 2015-02-24 15:01:50.250 055 12544.58 195.97 54676.07 88888.00 2015-02-24 15:01:50.375 055 12544.60 196.00 54676.07 88888.00 2015-02-24 15:01:50.500 055 12544.55 195.95 54676.05 88888.00 2015-02-24 15:01:50.625 055 12544.60 195.95 54676.03 88888.00 2015-02-24 15:01:50.750 055 12544.52 195.95 54676.00 88888.00 2015-02-24 15:01:50.875 055 12544.60 195.97 54676.05 88888.00 2015-02-24 15:01:51.000 055 12544.65 195.97 54676.03 88888.00 2015-02-24 15:01:51.125 055 12544.65 195.97 54676.05 88888.00 2015-02-24 15:01:51.250 055 12544.65 195.97 54676.03 88888.00 2015-02-24 15:01:51.375 055 12544.70 196.00 54676.00 88888.00 2015-02-24 15:01:51.500 055 12544.70 196.00 54676.00 88888.00 2015-02-24 15:01:51.625 055 12544.60 196.00 54676.00 88888.00 2015-02-24 15:01:51.750 055 12544.55 195.97 54676.00 88888.00 2015-02-24 15:01:51.875 055 12544.60 196.00 54676.03 88888.00 2015-02-24 15:01:52.000 055 12544.62 196.00 54676.00 88888.00 2015-02-24 15:01:52.125 055 12544.60 196.00 54676.03 88888.00 2015-02-24 15:01:52.250 055 12544.50 196.03 54676.00 88888.00 2015-02-24 15:01:52.375 055 12544.50 196.03 54676.00 88888.00 2015-02-24 15:01:52.500 055 12544.50 196.03 54676.00 88888.00 2015-02-24 15:01:52.625 055 12544.50 196.03 54676.00 88888.00 2015-02-24 15:01:52.750 055 12544.50 196.05 54676.00 88888.00 2015-02-24 15:01:52.875 055 12544.55 196.07 54676.00 88888.00 2015-02-24 15:01:53.000 055 12544.52 196.05 54676.00 88888.00 2015-02-24 15:01:53.125 055 12544.48 196.03 54675.97 88888.00 2015-02-24 15:01:53.250 055 12544.48 196.03 54675.97 88888.00 2015-02-24 15:01:53.375 055 12544.55 196.07 54676.00 88888.00 2015-02-24 15:01:53.500 055 12544.55 196.07 54675.97 88888.00 2015-02-24 15:01:53.625 055 12544.52 196.05 54675.97 88888.00 2015-02-24 15:01:53.750 055 12544.52 196.05 54676.00 88888.00 2015-02-24 15:01:53.875 055 12544.48 196.10 54676.00 88888.00 2015-02-24 15:01:54.000 055 12544.45 196.12 54675.97 88888.00 2015-02-24 15:01:54.125 055 12544.48 196.12 54675.97 88888.00 2015-02-24 15:01:54.250 055 12544.48 196.12 54676.00 88888.00 2015-02-24 15:01:54.375 055 12544.52 196.18 54676.00 88888.00 2015-02-24 15:01:54.500 055 12544.48 196.18 54675.97 88888.00 2015-02-24 15:01:54.625 055 12544.45 196.15 54675.97 88888.00 2015-02-24 15:01:54.750 055 12544.42 196.15 54675.97 88888.00 2015-02-24 15:01:54.875 055 12544.40 196.15 54675.97 88888.00 2015-02-24 15:01:55.000 055 12544.38 196.18 54675.95 88888.00 2015-02-24 15:01:55.125 055 12544.40 196.18 54675.97 88888.00 2015-02-24 15:01:55.250 055 12544.38 196.18 54675.95 88888.00 2015-02-24 15:01:55.375 055 12544.40 196.20 54675.95 88888.00 2015-02-24 15:01:55.500 055 12544.38 196.22 54675.93 88888.00 2015-02-24 15:01:55.625 055 12544.35 196.20 54675.93 88888.00 2015-02-24 15:01:55.750 055 12544.35 196.25 54675.95 88888.00 2015-02-24 15:01:55.875 055 12544.35 196.22 54675.95 88888.00 2015-02-24 15:01:56.000 055 12544.38 196.22 54675.95 88888.00 2015-02-24 15:01:56.125 055 12544.35 196.22 54675.97 88888.00 2015-02-24 15:01:56.250 055 12544.30 196.28 54675.97 88888.00 2015-02-24 15:01:56.375 055 12544.30 196.30 54675.97 88888.00 2015-02-24 15:01:56.500 055 12544.30 196.30 54675.97 88888.00 2015-02-24 15:01:56.625 055 12544.35 196.30 54675.95 88888.00 2015-02-24 15:01:56.750 055 12544.33 196.28 54675.90 88888.00 2015-02-24 15:01:56.875 055 12544.35 196.28 54675.90 88888.00 2015-02-24 15:01:57.000 055 12544.33 196.28 54675.90 88888.00 2015-02-24 15:01:57.125 055 12544.30 196.32 54675.93 88888.00 2015-02-24 15:01:57.250 055 12544.25 196.30 54675.97 88888.00 2015-02-24 15:01:57.375 055 12544.25 196.35 54675.97 88888.00 2015-02-24 15:01:57.500 055 12544.20 196.38 54675.95 88888.00 2015-02-24 15:01:57.625 055 12544.17 196.35 54675.97 88888.00 2015-02-24 15:01:57.750 055 12544.17 196.32 54675.97 88888.00 2015-02-24 15:01:57.875 055 12544.20 196.38 54675.95 88888.00 2015-02-24 15:01:58.000 055 12544.23 196.38 54675.93 88888.00 2015-02-24 15:01:58.125 055 12544.27 196.38 54675.95 88888.00 2015-02-24 15:01:58.250 055 12544.20 196.38 54675.97 88888.00 2015-02-24 15:01:58.375 055 12544.12 196.40 54676.00 88888.00 2015-02-24 15:01:58.500 055 12544.10 196.40 54675.97 88888.00 2015-02-24 15:01:58.625 055 12544.08 196.40 54675.95 88888.00 2015-02-24 15:01:58.750 055 12544.02 196.45 54675.93 88888.00 2015-02-24 15:01:58.875 055 12544.02 196.43 54675.95 88888.00 2015-02-24 15:01:59.000 055 12544.10 196.40 54675.95 88888.00 2015-02-24 15:01:59.125 055 12544.10 196.45 54675.95 88888.00 2015-02-24 15:01:59.250 055 12544.10 196.47 54675.95 88888.00 2015-02-24 15:01:59.375 055 12544.15 196.47 54675.90 88888.00 2015-02-24 15:01:59.500 055 12544.08 196.45 54675.90 88888.00 2015-02-24 15:01:59.625 055 12544.02 196.50 54675.90 88888.00 2015-02-24 15:01:59.750 055 12544.02 196.50 54675.93 88888.00 2015-02-24 15:01:59.875 055 12544.02 196.50 54675.93 88888.00 2015-02-24 15:02:00.000 055 12544.05 196.53 54675.90 88888.00 2015-02-24 15:02:00.125 055 12543.98 196.47 54675.93 88888.00 2015-02-24 15:02:00.250 055 12543.85 196.50 54675.90 88888.00 2015-02-24 15:02:00.375 055 12543.92 196.50 54675.90 88888.00 2015-02-24 15:02:00.500 055 12543.95 196.53 54675.88 88888.00 2015-02-24 15:02:00.625 055 12543.95 196.55 54675.93 88888.00 2015-02-24 15:02:00.750 055 12543.92 196.57 54675.95 88888.00 2015-02-24 15:02:00.875 055 12543.90 196.57 54675.93 88888.00 2015-02-24 15:02:01.000 055 12543.88 196.60 54675.93 88888.00 2015-02-24 15:02:01.125 055 12543.90 196.60 54675.90 88888.00 2015-02-24 15:02:01.250 055 12543.85 196.57 54675.90 88888.00 2015-02-24 15:02:01.375 055 12543.88 196.60 54675.90 88888.00 2015-02-24 15:02:01.500 055 12543.80 196.65 54675.93 88888.00 2015-02-24 15:02:01.625 055 12543.70 196.68 54675.90 88888.00 2015-02-24 15:02:01.750 055 12543.73 196.65 54675.90 88888.00 2015-02-24 15:02:01.875 055 12543.70 196.62 54675.90 88888.00 2015-02-24 15:02:02.000 055 12543.73 196.62 54675.90 88888.00 2015-02-24 15:02:02.125 055 12543.85 196.65 54675.88 88888.00 2015-02-24 15:02:02.250 055 12543.85 196.68 54675.90 88888.00 2015-02-24 15:02:02.375 055 12543.83 196.65 54675.90 88888.00 2015-02-24 15:02:02.500 055 12543.75 196.68 54675.88 88888.00 2015-02-24 15:02:02.625 055 12543.75 196.68 54675.90 88888.00 2015-02-24 15:02:02.750 055 12543.75 196.70 54675.90 88888.00 2015-02-24 15:02:02.875 055 12543.80 196.72 54675.90 88888.00 2015-02-24 15:02:03.000 055 12543.73 196.72 54675.93 88888.00 2015-02-24 15:02:03.125 055 12543.75 196.72 54675.93 88888.00 2015-02-24 15:02:03.250 055 12543.77 196.72 54675.93 88888.00 2015-02-24 15:02:03.375 055 12543.70 196.72 54675.88 88888.00 2015-02-24 15:02:03.500 055 12543.60 196.72 54675.88 88888.00 2015-02-24 15:02:03.625 055 12543.70 196.75 54675.90 88888.00 2015-02-24 15:02:03.750 055 12543.80 196.78 54675.90 88888.00 2015-02-24 15:02:03.875 055 12543.83 196.78 54675.88 88888.00 2015-02-24 15:02:04.000 055 12543.77 196.75 54675.88 88888.00 2015-02-24 15:02:04.125 055 12543.73 196.78 54675.88 88888.00 2015-02-24 15:02:04.250 055 12543.67 196.72 54675.88 88888.00 2015-02-24 15:02:04.375 055 12543.67 196.75 54675.88 88888.00 2015-02-24 15:02:04.500 055 12543.67 196.80 54675.88 88888.00 2015-02-24 15:02:04.625 055 12543.60 196.82 54675.88 88888.00 2015-02-24 15:02:04.750 055 12543.65 196.82 54675.88 88888.00 2015-02-24 15:02:04.875 055 12543.67 196.80 54675.85 88888.00 2015-02-24 15:02:05.000 055 12543.73 196.80 54675.88 88888.00 2015-02-24 15:02:05.125 055 12543.65 196.80 54675.85 88888.00 2015-02-24 15:02:05.250 055 12543.65 196.80 54675.85 88888.00 2015-02-24 15:02:05.375 055 12543.73 196.85 54675.88 88888.00 2015-02-24 15:02:05.500 055 12543.67 196.85 54675.88 88888.00 2015-02-24 15:02:05.625 055 12543.60 196.85 54675.85 88888.00 2015-02-24 15:02:05.750 055 12543.60 196.82 54675.85 88888.00 2015-02-24 15:02:05.875 055 12543.65 196.85 54675.85 88888.00 2015-02-24 15:02:06.000 055 12543.70 196.88 54675.85 88888.00 2015-02-24 15:02:06.125 055 12543.80 196.90 54675.85 88888.00 2015-02-24 15:02:06.250 055 12543.77 196.85 54675.85 88888.00 2015-02-24 15:02:06.375 055 12543.77 196.88 54675.85 88888.00 2015-02-24 15:02:06.500 055 12543.75 196.90 54675.88 88888.00 2015-02-24 15:02:06.625 055 12543.75 196.93 54675.85 88888.00 2015-02-24 15:02:06.750 055 12543.77 196.95 54675.85 88888.00 2015-02-24 15:02:06.875 055 12543.77 196.95 54675.82 88888.00 2015-02-24 15:02:07.000 055 12543.70 196.93 54675.80 88888.00 2015-02-24 15:02:07.125 055 12543.73 196.95 54675.80 88888.00 2015-02-24 15:02:07.250 055 12543.80 196.95 54675.80 88888.00 2015-02-24 15:02:07.375 055 12543.88 196.95 54675.80 88888.00 2015-02-24 15:02:07.500 055 12543.92 196.95 54675.80 88888.00 2015-02-24 15:02:07.625 055 12543.92 196.97 54675.78 88888.00 2015-02-24 15:02:07.750 055 12543.90 196.97 54675.80 88888.00 2015-02-24 15:02:07.875 055 12543.88 197.00 54675.80 88888.00 2015-02-24 15:02:08.000 055 12543.90 196.97 54675.78 88888.00 2015-02-24 15:02:08.125 055 12543.90 197.00 54675.75 88888.00 2015-02-24 15:02:08.250 055 12543.90 197.00 54675.75 88888.00 2015-02-24 15:02:08.375 055 12543.92 197.03 54675.75 88888.00 2015-02-24 15:02:08.500 055 12543.98 197.03 54675.78 88888.00 2015-02-24 15:02:08.625 055 12544.00 197.03 54675.78 88888.00 2015-02-24 15:02:08.750 055 12544.00 197.05 54675.78 88888.00 2015-02-24 15:02:08.875 055 12544.00 197.10 54675.72 88888.00 2015-02-24 15:02:09.000 055 12544.00 197.12 54675.70 88888.00 2015-02-24 15:02:09.125 055 12544.02 197.15 54675.72 88888.00 2015-02-24 15:02:09.250 055 12544.02 197.15 54675.72 88888.00 2015-02-24 15:02:09.375 055 12544.02 197.15 54675.70 88888.00 2015-02-24 15:02:09.500 055 12544.05 197.18 54675.70 88888.00 2015-02-24 15:02:09.625 055 12544.05 197.22 54675.70 88888.00 2015-02-24 15:02:09.750 055 12544.08 197.22 54675.72 88888.00 2015-02-24 15:02:09.875 055 12544.08 197.22 54675.70 88888.00 2015-02-24 15:02:10.000 055 12544.08 197.28 54675.70 88888.00 2015-02-24 15:02:10.125 055 12544.10 197.28 54675.68 88888.00 2015-02-24 15:02:10.250 055 12544.12 197.22 54675.70 88888.00 2015-02-24 15:02:10.375 055 12544.20 197.28 54675.70 88888.00 2015-02-24 15:02:10.500 055 12544.20 197.28 54675.68 88888.00 2015-02-24 15:02:10.625 055 12544.12 197.28 54675.62 88888.00 2015-02-24 15:02:10.750 055 12544.15 197.32 54675.62 88888.00 2015-02-24 15:02:10.875 055 12544.17 197.30 54675.62 88888.00 2015-02-24 15:02:11.000 055 12544.17 197.32 54675.60 88888.00 2015-02-24 15:02:11.125 055 12544.25 197.38 54675.60 88888.00 2015-02-24 15:02:11.250 055 12544.27 197.38 54675.60 88888.00 2015-02-24 15:02:11.375 055 12544.25 197.40 54675.60 88888.00 2015-02-24 15:02:11.500 055 12544.20 197.43 54675.60 88888.00 2015-02-24 15:02:11.625 055 12544.20 197.43 54675.60 88888.00 2015-02-24 15:02:11.750 055 12544.25 197.43 54675.57 88888.00 2015-02-24 15:02:11.875 055 12544.38 197.45 54675.62 88888.00 2015-02-24 15:02:12.000 055 12544.40 197.47 54675.60 88888.00 2015-02-24 15:02:12.125 055 12544.27 197.47 54675.62 88888.00 2015-02-24 15:02:12.250 055 12544.20 197.47 54675.60 88888.00 2015-02-24 15:02:12.375 055 12544.33 197.50 54675.57 88888.00 2015-02-24 15:02:12.500 055 12544.40 197.50 54675.57 88888.00 2015-02-24 15:02:12.625 055 12544.38 197.50 54675.57 88888.00 2015-02-24 15:02:12.750 055 12544.33 197.53 54675.57 88888.00 2015-02-24 15:02:12.875 055 12544.30 197.55 54675.60 88888.00 2015-02-24 15:02:13.000 055 12544.30 197.55 54675.57 88888.00 2015-02-24 15:02:13.125 055 12544.33 197.55 54675.55 88888.00 2015-02-24 15:02:13.250 055 12544.30 197.57 54675.55 88888.00 2015-02-24 15:02:13.375 055 12544.38 197.62 54675.55 88888.00 2015-02-24 15:02:13.500 055 12544.38 197.62 54675.53 88888.00 2015-02-24 15:02:13.625 055 12544.40 197.60 54675.53 88888.00 2015-02-24 15:02:13.750 055 12544.45 197.60 54675.53 88888.00 2015-02-24 15:02:13.875 055 12544.45 197.60 54675.55 88888.00 2015-02-24 15:02:14.000 055 12544.45 197.60 54675.53 88888.00 2015-02-24 15:02:14.125 055 12544.45 197.57 54675.53 88888.00 2015-02-24 15:02:14.250 055 12544.45 197.60 54675.55 88888.00 2015-02-24 15:02:14.375 055 12544.50 197.60 54675.53 88888.00 2015-02-24 15:02:14.500 055 12544.52 197.60 54675.53 88888.00 2015-02-24 15:02:14.625 055 12544.55 197.65 54675.53 88888.00 2015-02-24 15:02:14.750 055 12544.50 197.65 54675.53 88888.00 2015-02-24 15:02:14.875 055 12544.45 197.68 54675.53 88888.00 2015-02-24 15:02:15.000 055 12544.45 197.68 54675.50 88888.00 2015-02-24 15:02:15.125 055 12544.48 197.68 54675.50 88888.00 2015-02-24 15:02:15.250 055 12544.50 197.68 54675.47 88888.00 2015-02-24 15:02:15.375 055 12544.52 197.65 54675.45 88888.00 2015-02-24 15:02:15.500 055 12544.55 197.65 54675.45 88888.00 2015-02-24 15:02:15.625 055 12544.60 197.68 54675.47 88888.00 2015-02-24 15:02:15.750 055 12544.65 197.68 54675.47 88888.00 2015-02-24 15:02:15.875 055 12544.67 197.65 54675.45 88888.00 2015-02-24 15:02:16.000 055 12544.73 197.62 54675.45 88888.00 2015-02-24 15:02:16.125 055 12544.73 197.68 54675.45 88888.00 2015-02-24 15:02:16.250 055 12544.67 197.68 54675.45 88888.00 2015-02-24 15:02:16.375 055 12544.67 197.72 54675.45 88888.00 2015-02-24 15:02:16.500 055 12544.67 197.75 54675.45 88888.00 2015-02-24 15:02:16.625 055 12544.73 197.75 54675.45 88888.00 2015-02-24 15:02:16.750 055 12544.70 197.78 54675.45 88888.00 2015-02-24 15:02:16.875 055 12544.67 197.78 54675.43 88888.00 2015-02-24 15:02:17.000 055 12544.70 197.75 54675.40 88888.00 2015-02-24 15:02:17.125 055 12544.67 197.75 54675.40 88888.00 2015-02-24 15:02:17.250 055 12544.58 197.72 54675.43 88888.00 2015-02-24 15:02:17.375 055 12544.60 197.80 54675.40 88888.00 2015-02-24 15:02:17.500 055 12544.65 197.85 54675.40 88888.00 2015-02-24 15:02:17.625 055 12544.67 197.80 54675.40 88888.00 2015-02-24 15:02:17.750 055 12544.67 197.82 54675.40 88888.00 2015-02-24 15:02:17.875 055 12544.62 197.85 54675.40 88888.00 2015-02-24 15:02:18.000 055 12544.62 197.85 54675.43 88888.00 2015-02-24 15:02:18.125 055 12544.58 197.88 54675.40 88888.00 2015-02-24 15:02:18.250 055 12544.48 197.82 54675.40 88888.00 2015-02-24 15:02:18.375 055 12544.50 197.85 54675.40 88888.00 2015-02-24 15:02:18.500 055 12544.55 197.85 54675.40 88888.00 2015-02-24 15:02:18.625 055 12544.60 197.88 54675.40 88888.00 2015-02-24 15:02:18.750 055 12544.65 197.90 54675.43 88888.00 2015-02-24 15:02:18.875 055 12544.67 197.85 54675.40 88888.00 2015-02-24 15:02:19.000 055 12544.67 197.88 54675.38 88888.00 2015-02-24 15:02:19.125 055 12544.65 197.88 54675.38 88888.00 2015-02-24 15:02:19.250 055 12544.62 197.85 54675.38 88888.00 2015-02-24 15:02:19.375 055 12544.60 197.88 54675.38 88888.00 2015-02-24 15:02:19.500 055 12544.55 197.90 54675.38 88888.00 2015-02-24 15:02:19.625 055 12544.50 197.93 54675.40 88888.00 2015-02-24 15:02:19.750 055 12544.50 197.93 54675.40 88888.00 2015-02-24 15:02:19.875 055 12544.52 197.93 54675.40 88888.00 2015-02-24 15:02:20.000 055 12544.48 197.95 54675.40 88888.00 2015-02-24 15:02:20.125 055 12544.50 197.97 54675.45 88888.00 2015-02-24 15:02:20.250 055 12544.48 197.95 54675.45 88888.00 2015-02-24 15:02:20.375 055 12544.48 197.93 54675.45 88888.00 2015-02-24 15:02:20.500 055 12544.52 197.93 54675.45 88888.00 2015-02-24 15:02:20.625 055 12544.60 197.93 54675.45 88888.00 2015-02-24 15:02:20.750 055 12544.62 197.95 54675.47 88888.00 2015-02-24 15:02:20.875 055 12544.55 197.93 54675.47 88888.00 2015-02-24 15:02:21.000 055 12544.48 197.90 54675.45 88888.00 2015-02-24 15:02:21.125 055 12544.48 197.85 54675.45 88888.00 2015-02-24 15:02:21.250 055 12544.42 197.88 54675.43 88888.00 2015-02-24 15:02:21.375 055 12544.40 197.88 54675.45 88888.00 2015-02-24 15:02:21.500 055 12544.35 197.88 54675.45 88888.00 2015-02-24 15:02:21.625 055 12544.38 197.88 54675.45 88888.00 2015-02-24 15:02:21.750 055 12544.38 197.93 54675.45 88888.00 2015-02-24 15:02:21.875 055 12544.35 197.93 54675.47 88888.00 2015-02-24 15:02:22.000 055 12544.33 197.90 54675.47 88888.00 2015-02-24 15:02:22.125 055 12544.35 197.90 54675.50 88888.00 2015-02-24 15:02:22.250 055 12544.27 197.90 54675.53 88888.00 2015-02-24 15:02:22.375 055 12544.25 197.93 54675.47 88888.00 2015-02-24 15:02:22.500 055 12544.17 197.93 54675.47 88888.00 2015-02-24 15:02:22.625 055 12544.17 197.90 54675.47 88888.00 2015-02-24 15:02:22.750 055 12544.17 197.90 54675.47 88888.00 2015-02-24 15:02:22.875 055 12544.15 197.95 54675.47 88888.00 2015-02-24 15:02:23.000 055 12544.15 197.93 54675.50 88888.00 2015-02-24 15:02:23.125 055 12544.15 197.90 54675.50 88888.00 2015-02-24 15:02:23.250 055 12544.12 197.90 54675.50 88888.00 2015-02-24 15:02:23.375 055 12544.15 197.95 54675.53 88888.00 2015-02-24 15:02:23.500 055 12544.15 197.97 54675.50 88888.00 2015-02-24 15:02:23.625 055 12544.17 197.95 54675.53 88888.00 2015-02-24 15:02:23.750 055 12544.15 197.97 54675.55 88888.00 2015-02-24 15:02:23.875 055 12544.17 198.00 54675.55 88888.00 2015-02-24 15:02:24.000 055 12544.10 198.03 54675.50 88888.00 2015-02-24 15:02:24.125 055 12544.10 198.03 54675.50 88888.00 2015-02-24 15:02:24.250 055 12544.08 198.00 54675.53 88888.00 2015-02-24 15:02:24.375 055 12544.08 198.00 54675.55 88888.00 2015-02-24 15:02:24.500 055 12544.10 198.05 54675.50 88888.00 2015-02-24 15:02:24.625 055 12544.10 198.03 54675.55 88888.00 2015-02-24 15:02:24.750 055 12544.10 198.03 54675.55 88888.00 2015-02-24 15:02:24.875 055 12544.05 198.03 54675.57 88888.00 2015-02-24 15:02:25.000 055 12544.02 198.05 54675.55 88888.00 2015-02-24 15:02:25.125 055 12544.00 198.05 54675.57 88888.00 2015-02-24 15:02:25.250 055 12543.98 198.05 54675.57 88888.00 2015-02-24 15:02:25.375 055 12543.98 198.10 54675.57 88888.00 2015-02-24 15:02:25.500 055 12543.90 198.07 54675.57 88888.00 2015-02-24 15:02:25.625 055 12543.92 198.12 54675.57 88888.00 2015-02-24 15:02:25.750 055 12543.95 198.12 54675.57 88888.00 2015-02-24 15:02:25.875 055 12543.95 198.10 54675.57 88888.00 2015-02-24 15:02:26.000 055 12543.95 198.07 54675.57 88888.00 2015-02-24 15:02:26.125 055 12543.90 198.12 54675.57 88888.00 2015-02-24 15:02:26.250 055 12543.85 198.10 54675.57 88888.00 2015-02-24 15:02:26.375 055 12543.88 198.12 54675.60 88888.00 2015-02-24 15:02:26.500 055 12543.90 198.12 54675.62 88888.00 2015-02-24 15:02:26.625 055 12543.92 198.15 54675.62 88888.00 2015-02-24 15:02:26.750 055 12543.95 198.18 54675.60 88888.00 2015-02-24 15:02:26.875 055 12543.92 198.20 54675.60 88888.00 2015-02-24 15:02:27.000 055 12543.92 198.20 54675.57 88888.00 2015-02-24 15:02:27.125 055 12543.85 198.18 54675.62 88888.00 2015-02-24 15:02:27.250 055 12543.85 198.22 54675.62 88888.00 2015-02-24 15:02:27.375 055 12543.90 198.25 54675.60 88888.00 2015-02-24 15:02:27.500 055 12543.85 198.28 54675.57 88888.00 2015-02-24 15:02:27.625 055 12543.85 198.32 54675.60 88888.00 2015-02-24 15:02:27.750 055 12543.83 198.32 54675.62 88888.00 2015-02-24 15:02:27.875 055 12543.75 198.32 54675.62 88888.00 2015-02-24 15:02:28.000 055 12543.80 198.30 54675.60 88888.00 2015-02-24 15:02:28.125 055 12543.88 198.32 54675.62 88888.00 2015-02-24 15:02:28.250 055 12543.88 198.32 54675.60 88888.00 2015-02-24 15:02:28.375 055 12543.90 198.35 54675.62 88888.00 2015-02-24 15:02:28.500 055 12543.88 198.38 54675.62 88888.00 2015-02-24 15:02:28.625 055 12543.88 198.38 54675.62 88888.00 2015-02-24 15:02:28.750 055 12543.88 198.40 54675.62 88888.00 2015-02-24 15:02:28.875 055 12543.85 198.40 54675.60 88888.00 2015-02-24 15:02:29.000 055 12543.88 198.40 54675.60 88888.00 2015-02-24 15:02:29.125 055 12543.90 198.40 54675.60 88888.00 2015-02-24 15:02:29.250 055 12543.83 198.43 54675.60 88888.00 2015-02-24 15:02:29.375 055 12543.80 198.43 54675.62 88888.00 2015-02-24 15:02:29.500 055 12543.80 198.43 54675.62 88888.00 2015-02-24 15:02:29.625 055 12543.85 198.40 54675.60 88888.00 2015-02-24 15:02:29.750 055 12543.88 198.45 54675.62 88888.00 2015-02-24 15:02:29.875 055 12543.88 198.45 54675.62 88888.00 2015-02-24 15:02:30.000 055 12543.88 198.45 54675.62 88888.00 2015-02-24 15:02:30.125 055 12543.88 198.47 54675.68 88888.00 2015-02-24 15:02:30.250 055 12543.85 198.45 54675.68 88888.00 2015-02-24 15:02:30.375 055 12543.90 198.47 54675.65 88888.00 2015-02-24 15:02:30.500 055 12543.85 198.45 54675.68 88888.00 2015-02-24 15:02:30.625 055 12543.77 198.45 54675.65 88888.00 2015-02-24 15:02:30.750 055 12543.80 198.53 54675.68 88888.00 2015-02-24 15:02:30.875 055 12543.83 198.53 54675.68 88888.00 2015-02-24 15:02:31.000 055 12543.80 198.50 54675.65 88888.00 2015-02-24 15:02:31.125 055 12543.83 198.47 54675.65 88888.00 2015-02-24 15:02:31.250 055 12543.85 198.45 54675.70 88888.00 2015-02-24 15:02:31.375 055 12543.85 198.45 54675.68 88888.00 2015-02-24 15:02:31.500 055 12543.80 198.50 54675.70 88888.00 2015-02-24 15:02:31.625 055 12543.77 198.53 54675.70 88888.00 2015-02-24 15:02:31.750 055 12543.77 198.55 54675.72 88888.00 2015-02-24 15:02:31.875 055 12543.77 198.53 54675.68 88888.00 2015-02-24 15:02:32.000 055 12543.83 198.53 54675.68 88888.00 2015-02-24 15:02:32.125 055 12543.80 198.53 54675.68 88888.00 2015-02-24 15:02:32.250 055 12543.80 198.55 54675.70 88888.00 2015-02-24 15:02:32.375 055 12543.88 198.57 54675.70 88888.00 2015-02-24 15:02:32.500 055 12543.80 198.60 54675.70 88888.00 2015-02-24 15:02:32.625 055 12543.77 198.60 54675.68 88888.00 2015-02-24 15:02:32.750 055 12543.80 198.60 54675.70 88888.00 2015-02-24 15:02:32.875 055 12543.83 198.62 54675.72 88888.00 2015-02-24 15:02:33.000 055 12543.83 198.62 54675.72 88888.00 2015-02-24 15:02:33.125 055 12543.80 198.62 54675.75 88888.00 2015-02-24 15:02:33.250 055 12543.70 198.60 54675.75 88888.00 2015-02-24 15:02:33.375 055 12543.70 198.62 54675.75 88888.00 2015-02-24 15:02:33.500 055 12543.73 198.65 54675.72 88888.00 2015-02-24 15:02:33.625 055 12543.73 198.68 54675.70 88888.00 2015-02-24 15:02:33.750 055 12543.73 198.65 54675.70 88888.00 2015-02-24 15:02:33.875 055 12543.67 198.68 54675.68 88888.00 2015-02-24 15:02:34.000 055 12543.65 198.65 54675.68 88888.00 2015-02-24 15:02:34.125 055 12543.62 198.65 54675.72 88888.00 2015-02-24 15:02:34.250 055 12543.62 198.68 54675.72 88888.00 2015-02-24 15:02:34.375 055 12543.67 198.72 54675.72 88888.00 2015-02-24 15:02:34.500 055 12543.65 198.72 54675.70 88888.00 2015-02-24 15:02:34.625 055 12543.62 198.72 54675.72 88888.00 2015-02-24 15:02:34.750 055 12543.67 198.75 54675.72 88888.00 2015-02-24 15:02:34.875 055 12543.67 198.75 54675.70 88888.00 2015-02-24 15:02:35.000 055 12543.62 198.75 54675.72 88888.00 2015-02-24 15:02:35.125 055 12543.58 198.75 54675.75 88888.00 2015-02-24 15:02:35.250 055 12543.60 198.80 54675.75 88888.00 2015-02-24 15:02:35.375 055 12543.62 198.80 54675.72 88888.00 2015-02-24 15:02:35.500 055 12543.58 198.82 54675.72 88888.00 2015-02-24 15:02:35.625 055 12543.58 198.82 54675.75 88888.00 2015-02-24 15:02:35.750 055 12543.55 198.80 54675.72 88888.00 2015-02-24 15:02:35.875 055 12543.58 198.80 54675.72 88888.00 2015-02-24 15:02:36.000 055 12543.60 198.80 54675.75 88888.00 2015-02-24 15:02:36.125 055 12543.58 198.80 54675.75 88888.00 2015-02-24 15:02:36.250 055 12543.50 198.82 54675.78 88888.00 2015-02-24 15:02:36.375 055 12543.55 198.82 54675.78 88888.00 2015-02-24 15:02:36.500 055 12543.55 198.82 54675.80 88888.00 2015-02-24 15:02:36.625 055 12543.48 198.80 54675.80 88888.00 2015-02-24 15:02:36.750 055 12543.48 198.82 54675.80 88888.00 2015-02-24 15:02:36.875 055 12543.50 198.85 54675.80 88888.00 2015-02-24 15:02:37.000 055 12543.48 198.85 54675.80 88888.00 2015-02-24 15:02:37.125 055 12543.42 198.90 54675.82 88888.00 2015-02-24 15:02:37.250 055 12543.33 198.88 54675.82 88888.00 2015-02-24 15:02:37.375 055 12543.27 198.88 54675.82 88888.00 2015-02-24 15:02:37.500 055 12543.23 198.88 54675.85 88888.00 2015-02-24 15:02:37.625 055 12543.27 198.85 54675.85 88888.00 2015-02-24 15:02:37.750 055 12543.35 198.85 54675.85 88888.00 2015-02-24 15:02:37.875 055 12543.40 198.90 54675.88 88888.00 2015-02-24 15:02:38.000 055 12543.35 198.88 54675.88 88888.00 2015-02-24 15:02:38.125 055 12543.30 198.85 54675.85 88888.00 2015-02-24 15:02:38.250 055 12543.27 198.85 54675.88 88888.00 2015-02-24 15:02:38.375 055 12543.30 198.93 54675.90 88888.00 2015-02-24 15:02:38.500 055 12543.27 198.93 54675.93 88888.00 2015-02-24 15:02:38.625 055 12543.20 198.90 54675.90 88888.00 2015-02-24 15:02:38.750 055 12543.20 198.93 54675.90 88888.00 2015-02-24 15:02:38.875 055 12543.17 198.93 54675.90 88888.00 2015-02-24 15:02:39.000 055 12543.15 198.93 54675.88 88888.00 2015-02-24 15:02:39.125 055 12543.20 198.93 54675.88 88888.00 2015-02-24 15:02:39.250 055 12543.17 198.93 54675.88 88888.00 2015-02-24 15:02:39.375 055 12543.17 198.95 54675.90 88888.00 2015-02-24 15:02:39.500 055 12543.20 199.00 54675.93 88888.00 2015-02-24 15:02:39.625 055 12543.20 198.97 54675.90 88888.00 2015-02-24 15:02:39.750 055 12543.20 199.00 54675.90 88888.00 2015-02-24 15:02:39.875 055 12543.15 198.97 54675.90 88888.00 2015-02-24 15:02:40.000 055 12543.12 199.00 54675.90 88888.00 2015-02-24 15:02:40.125 055 12543.15 199.00 54675.93 88888.00 2015-02-24 15:02:40.250 055 12543.12 199.00 54675.95 88888.00 2015-02-24 15:02:40.375 055 12543.15 199.07 54675.97 88888.00 2015-02-24 15:02:40.500 055 12543.12 199.12 54675.95 88888.00 2015-02-24 15:02:40.625 055 12543.12 199.10 54675.93 88888.00 2015-02-24 15:02:40.750 055 12543.12 199.12 54675.95 88888.00 2015-02-24 15:02:40.875 055 12543.12 199.15 54675.97 88888.00 2015-02-24 15:02:41.000 055 12543.12 199.15 54675.95 88888.00 2015-02-24 15:02:41.125 055 12543.10 199.12 54675.97 88888.00 2015-02-24 15:02:41.250 055 12543.10 199.12 54675.97 88888.00 2015-02-24 15:02:41.375 055 12543.15 199.15 54675.97 88888.00 2015-02-24 15:02:41.500 055 12543.10 199.15 54675.97 88888.00 2015-02-24 15:02:41.625 055 12543.05 199.18 54675.97 88888.00 2015-02-24 15:02:41.750 055 12543.05 199.18 54676.00 88888.00 2015-02-24 15:02:41.875 055 12543.05 199.18 54676.00 88888.00 2015-02-24 15:02:42.000 055 12543.05 199.15 54676.00 88888.00 2015-02-24 15:02:42.125 055 12543.00 199.15 54676.00 88888.00 2015-02-24 15:02:42.250 055 12543.00 199.18 54676.03 88888.00 2015-02-24 15:02:42.375 055 12543.02 199.20 54676.03 88888.00 2015-02-24 15:02:42.500 055 12543.02 199.22 54676.03 88888.00 2015-02-24 15:02:42.625 055 12543.00 199.20 54676.03 88888.00 2015-02-24 15:02:42.750 055 12542.98 199.20 54676.05 88888.00 2015-02-24 15:02:42.875 055 12542.88 199.22 54676.03 88888.00 2015-02-24 15:02:43.000 055 12542.85 199.22 54676.03 88888.00 2015-02-24 15:02:43.125 055 12542.88 199.25 54676.03 88888.00 2015-02-24 15:02:43.250 055 12542.92 199.25 54676.05 88888.00 2015-02-24 15:02:43.375 055 12542.92 199.25 54676.05 88888.00 2015-02-24 15:02:43.500 055 12542.90 199.25 54676.05 88888.00 2015-02-24 15:02:43.625 055 12542.88 199.25 54676.07 88888.00 2015-02-24 15:02:43.750 055 12542.88 199.28 54676.07 88888.00 2015-02-24 15:02:43.875 055 12542.88 199.30 54676.07 88888.00 2015-02-24 15:02:44.000 055 12542.83 199.35 54676.07 88888.00 2015-02-24 15:02:44.125 055 12542.73 199.32 54676.07 88888.00 2015-02-24 15:02:44.250 055 12542.73 199.30 54676.07 88888.00 2015-02-24 15:02:44.375 055 12542.80 199.35 54676.07 88888.00 2015-02-24 15:02:44.500 055 12542.83 199.32 54676.07 88888.00 2015-02-24 15:02:44.625 055 12542.75 199.32 54676.10 88888.00 2015-02-24 15:02:44.750 055 12542.75 199.32 54676.10 88888.00 2015-02-24 15:02:44.875 055 12542.77 199.35 54676.07 88888.00 2015-02-24 15:02:45.000 055 12542.77 199.35 54676.07 88888.00 2015-02-24 15:02:45.125 055 12542.77 199.38 54676.10 88888.00 2015-02-24 15:02:45.250 055 12542.73 199.40 54676.12 88888.00 2015-02-24 15:02:45.375 055 12542.75 199.43 54676.10 88888.00 2015-02-24 15:02:45.500 055 12542.73 199.40 54676.10 88888.00 2015-02-24 15:02:45.625 055 12542.67 199.40 54676.10 88888.00 2015-02-24 15:02:45.750 055 12542.65 199.38 54676.12 88888.00 2015-02-24 15:02:45.875 055 12542.67 199.40 54676.12 88888.00 2015-02-24 15:02:46.000 055 12542.65 199.40 54676.10 88888.00 2015-02-24 15:02:46.125 055 12542.60 199.40 54676.12 88888.00 2015-02-24 15:02:46.250 055 12542.52 199.45 54676.18 88888.00 2015-02-24 15:02:46.375 055 12542.52 199.50 54676.18 88888.00 2015-02-24 15:02:46.500 055 12542.55 199.47 54676.15 88888.00 2015-02-24 15:02:46.625 055 12542.52 199.47 54676.15 88888.00 2015-02-24 15:02:46.750 055 12542.55 199.53 54676.15 88888.00 2015-02-24 15:02:46.875 055 12542.55 199.53 54676.18 88888.00 2015-02-24 15:02:47.000 055 12542.52 199.50 54676.18 88888.00 2015-02-24 15:02:47.125 055 12542.55 199.55 54676.20 88888.00 2015-02-24 15:02:47.250 055 12542.60 199.55 54676.20 88888.00 2015-02-24 15:02:47.375 055 12542.55 199.57 54676.20 88888.00 2015-02-24 15:02:47.500 055 12542.48 199.57 54676.20 88888.00 2015-02-24 15:02:47.625 055 12542.42 199.57 54676.20 88888.00 2015-02-24 15:02:47.750 055 12542.45 199.62 54676.22 88888.00 2015-02-24 15:02:47.875 055 12542.42 199.62 54676.20 88888.00 2015-02-24 15:02:48.000 055 12542.45 199.68 54676.22 88888.00 2015-02-24 15:02:48.125 055 12542.42 199.65 54676.22 88888.00 2015-02-24 15:02:48.250 055 12542.35 199.65 54676.22 88888.00 2015-02-24 15:02:48.375 055 12542.40 199.68 54676.22 88888.00 2015-02-24 15:02:48.500 055 12542.42 199.72 54676.25 88888.00 2015-02-24 15:02:48.625 055 12542.42 199.72 54676.25 88888.00 2015-02-24 15:02:48.750 055 12542.42 199.75 54676.25 88888.00 2015-02-24 15:02:48.875 055 12542.42 199.75 54676.22 88888.00 2015-02-24 15:02:49.000 055 12542.40 199.72 54676.20 88888.00 2015-02-24 15:02:49.125 055 12542.42 199.70 54676.25 88888.00 2015-02-24 15:02:49.250 055 12542.45 199.78 54676.25 88888.00 2015-02-24 15:02:49.375 055 12542.45 199.80 54676.25 88888.00 2015-02-24 15:02:49.500 055 12542.40 199.80 54676.25 88888.00 2015-02-24 15:02:49.625 055 12542.30 199.82 54676.22 88888.00 2015-02-24 15:02:49.750 055 12542.27 199.85 54676.22 88888.00 2015-02-24 15:02:49.875 055 12542.35 199.85 54676.22 88888.00 2015-02-24 15:02:50.000 055 12542.40 199.90 54676.22 88888.00 2015-02-24 15:02:50.125 055 12542.48 199.90 54676.25 88888.00 2015-02-24 15:02:50.250 055 12542.48 199.88 54676.28 88888.00 2015-02-24 15:02:50.375 055 12542.48 199.90 54676.28 88888.00 2015-02-24 15:02:50.500 055 12542.45 199.90 54676.30 88888.00 2015-02-24 15:02:50.625 055 12542.35 199.93 54676.28 88888.00 2015-02-24 15:02:50.750 055 12542.33 199.95 54676.28 88888.00 2015-02-24 15:02:50.875 055 12542.38 199.95 54676.28 88888.00 2015-02-24 15:02:51.000 055 12542.40 199.95 54676.28 88888.00 2015-02-24 15:02:51.125 055 12542.40 199.97 54676.28 88888.00 2015-02-24 15:02:51.250 055 12542.38 199.97 54676.28 88888.00 2015-02-24 15:02:51.375 055 12542.40 200.03 54676.30 88888.00 2015-02-24 15:02:51.500 055 12542.45 200.07 54676.32 88888.00 2015-02-24 15:02:51.625 055 12542.40 200.10 54676.32 88888.00 2015-02-24 15:02:51.750 055 12542.33 200.12 54676.30 88888.00 2015-02-24 15:02:51.875 055 12542.30 200.15 54676.30 88888.00 2015-02-24 15:02:52.000 055 12542.35 200.15 54676.30 88888.00 2015-02-24 15:02:52.125 055 12542.35 200.15 54676.30 88888.00 2015-02-24 15:02:52.250 055 12542.23 200.15 54676.30 88888.00 2015-02-24 15:02:52.375 055 12542.27 200.18 54676.35 88888.00 2015-02-24 15:02:52.500 055 12542.30 200.22 54676.32 88888.00 2015-02-24 15:02:52.625 055 12542.33 200.22 54676.32 88888.00 2015-02-24 15:02:52.750 055 12542.40 200.20 54676.32 88888.00 2015-02-24 15:02:52.875 055 12542.42 200.25 54676.32 88888.00 2015-02-24 15:02:53.000 055 12542.42 200.28 54676.30 88888.00 2015-02-24 15:02:53.125 055 12542.40 200.28 54676.32 88888.00 2015-02-24 15:02:53.250 055 12542.33 200.28 54676.32 88888.00 2015-02-24 15:02:53.375 055 12542.30 200.28 54676.30 88888.00 2015-02-24 15:02:53.500 055 12542.30 200.28 54676.30 88888.00 2015-02-24 15:02:53.625 055 12542.30 200.32 54676.32 88888.00 2015-02-24 15:02:53.750 055 12542.35 200.32 54676.38 88888.00 2015-02-24 15:02:53.875 055 12542.40 200.35 54676.35 88888.00 2015-02-24 15:02:54.000 055 12542.38 200.35 54676.30 88888.00 2015-02-24 15:02:54.125 055 12542.35 200.40 54676.32 88888.00 2015-02-24 15:02:54.250 055 12542.27 200.38 54676.35 88888.00 2015-02-24 15:02:54.375 055 12542.30 200.40 54676.32 88888.00 2015-02-24 15:02:54.500 055 12542.33 200.43 54676.32 88888.00 2015-02-24 15:02:54.625 055 12542.30 200.47 54676.30 88888.00 2015-02-24 15:02:54.750 055 12542.30 200.45 54676.32 88888.00 2015-02-24 15:02:54.875 055 12542.27 200.45 54676.32 88888.00 2015-02-24 15:02:55.000 055 12542.27 200.47 54676.35 88888.00 2015-02-24 15:02:55.125 055 12542.25 200.50 54676.35 88888.00 2015-02-24 15:02:55.250 055 12542.20 200.50 54676.38 88888.00 2015-02-24 15:02:55.375 055 12542.27 200.50 54676.38 88888.00 2015-02-24 15:02:55.500 055 12542.33 200.47 54676.35 88888.00 2015-02-24 15:02:55.625 055 12542.33 200.50 54676.35 88888.00 2015-02-24 15:02:55.750 055 12542.25 200.55 54676.35 88888.00 2015-02-24 15:02:55.875 055 12542.17 200.57 54676.38 88888.00 2015-02-24 15:02:56.000 055 12542.12 200.57 54676.38 88888.00 2015-02-24 15:02:56.125 055 12542.12 200.60 54676.40 88888.00 2015-02-24 15:02:56.250 055 12542.15 200.57 54676.40 88888.00 2015-02-24 15:02:56.375 055 12542.17 200.60 54676.35 88888.00 2015-02-24 15:02:56.500 055 12542.15 200.60 54676.38 88888.00 2015-02-24 15:02:56.625 055 12542.08 200.60 54676.38 88888.00 2015-02-24 15:02:56.750 055 12542.08 200.60 54676.35 88888.00 2015-02-24 15:02:56.875 055 12542.08 200.65 54676.38 88888.00 2015-02-24 15:02:57.000 055 12542.08 200.62 54676.38 88888.00 2015-02-24 15:02:57.125 055 12542.12 200.62 54676.43 88888.00 2015-02-24 15:02:57.250 055 12542.12 200.62 54676.43 88888.00 2015-02-24 15:02:57.375 055 12542.17 200.68 54676.43 88888.00 2015-02-24 15:02:57.500 055 12542.17 200.70 54676.43 88888.00 2015-02-24 15:02:57.625 055 12542.15 200.65 54676.43 88888.00 2015-02-24 15:02:57.750 055 12542.15 200.65 54676.45 88888.00 2015-02-24 15:02:57.875 055 12542.10 200.65 54676.45 88888.00 2015-02-24 15:02:58.000 055 12542.08 200.68 54676.43 88888.00 2015-02-24 15:02:58.125 055 12542.05 200.68 54676.47 88888.00 2015-02-24 15:02:58.250 055 12541.98 200.65 54676.47 88888.00 2015-02-24 15:02:58.375 055 12542.02 200.68 54676.45 88888.00 2015-02-24 15:02:58.500 055 12542.02 200.68 54676.43 88888.00 2015-02-24 15:02:58.625 055 12542.02 200.65 54676.45 88888.00 2015-02-24 15:02:58.750 055 12542.02 200.68 54676.47 88888.00 2015-02-24 15:02:58.875 055 12542.02 200.70 54676.45 88888.00 2015-02-24 15:02:59.000 055 12542.00 200.70 54676.45 88888.00 2015-02-24 15:02:59.125 055 12542.02 200.72 54676.50 88888.00 2015-02-24 15:02:59.250 055 12541.98 200.70 54676.47 88888.00 2015-02-24 15:02:59.375 055 12541.98 200.70 54676.45 88888.00 2015-02-24 15:02:59.500 055 12541.90 200.72 54676.47 88888.00 2015-02-24 15:02:59.625 055 12541.90 200.75 54676.47 88888.00 2015-02-24 15:02:59.750 055 12541.98 200.75 54676.50 88888.00 2015-02-24 15:02:59.875 055 12542.02 200.75 54676.45 88888.00 2015-02-24 15:03:00.000 055 12541.98 200.75 54676.45 88888.00 2015-02-24 15:03:00.125 055 12541.98 200.78 54676.47 88888.00 2015-02-24 15:03:00.250 055 12541.92 200.75 54676.47 88888.00 2015-02-24 15:03:00.375 055 12541.90 200.80 54676.50 88888.00 2015-02-24 15:03:00.500 055 12541.85 200.85 54676.47 88888.00 2015-02-24 15:03:00.625 055 12541.90 200.82 54676.47 88888.00 2015-02-24 15:03:00.750 055 12541.88 200.88 54676.47 88888.00 2015-02-24 15:03:00.875 055 12541.90 200.85 54676.50 88888.00 2015-02-24 15:03:01.000 055 12541.88 200.85 54676.53 88888.00 2015-02-24 15:03:01.125 055 12541.88 200.88 54676.53 88888.00 2015-02-24 15:03:01.250 055 12541.88 200.90 54676.55 88888.00 2015-02-24 15:03:01.375 055 12541.92 200.90 54676.50 88888.00 2015-02-24 15:03:01.500 055 12541.88 200.93 54676.53 88888.00 2015-02-24 15:03:01.625 055 12541.95 200.97 54676.50 88888.00 2015-02-24 15:03:01.750 055 12542.00 201.00 54676.50 88888.00 2015-02-24 15:03:01.875 055 12541.92 201.00 54676.47 88888.00 2015-02-24 15:03:02.000 055 12541.85 201.00 54676.50 88888.00 2015-02-24 15:03:02.125 055 12541.88 201.00 54676.53 88888.00 2015-02-24 15:03:02.250 055 12541.83 201.00 54676.50 88888.00 2015-02-24 15:03:02.375 055 12541.83 201.03 54676.47 88888.00 2015-02-24 15:03:02.500 055 12541.83 201.05 54676.53 88888.00 2015-02-24 15:03:02.625 055 12541.85 201.10 54676.53 88888.00 2015-02-24 15:03:02.750 055 12541.85 201.07 54676.53 88888.00 2015-02-24 15:03:02.875 055 12541.80 201.10 54676.50 88888.00 2015-02-24 15:03:03.000 055 12541.80 201.10 54676.53 88888.00 2015-02-24 15:03:03.125 055 12541.83 201.15 54676.53 88888.00 2015-02-24 15:03:03.250 055 12541.73 201.15 54676.53 88888.00 2015-02-24 15:03:03.375 055 12541.70 201.18 54676.53 88888.00 2015-02-24 15:03:03.500 055 12541.77 201.20 54676.50 88888.00 2015-02-24 15:03:03.625 055 12541.83 201.18 54676.50 88888.00 2015-02-24 15:03:03.750 055 12541.80 201.20 54676.50 88888.00 2015-02-24 15:03:03.875 055 12541.80 201.20 54676.53 88888.00 2015-02-24 15:03:04.000 055 12541.75 201.22 54676.50 88888.00 2015-02-24 15:03:04.125 055 12541.77 201.25 54676.53 88888.00 2015-02-24 15:03:04.250 055 12541.75 201.22 54676.55 88888.00 2015-02-24 15:03:04.375 055 12541.73 201.22 54676.55 88888.00 2015-02-24 15:03:04.500 055 12541.67 201.25 54676.57 88888.00 2015-02-24 15:03:04.625 055 12541.62 201.28 54676.55 88888.00 2015-02-24 15:03:04.750 055 12541.62 201.25 54676.57 88888.00 2015-02-24 15:03:04.875 055 12541.67 201.32 54676.55 88888.00 2015-02-24 15:03:05.000 055 12541.60 201.32 54676.55 88888.00 2015-02-24 15:03:05.125 055 12541.60 201.30 54676.55 88888.00 2015-02-24 15:03:05.250 055 12541.62 201.28 54676.57 88888.00 2015-02-24 15:03:05.375 055 12541.65 201.32 54676.60 88888.00 2015-02-24 15:03:05.500 055 12541.58 201.32 54676.60 88888.00 2015-02-24 15:03:05.625 055 12541.58 201.32 54676.60 88888.00 2015-02-24 15:03:05.750 055 12541.55 201.35 54676.60 88888.00 2015-02-24 15:03:05.875 055 12541.55 201.35 54676.62 88888.00 2015-02-24 15:03:06.000 055 12541.55 201.32 54676.57 88888.00 2015-02-24 15:03:06.125 055 12541.55 201.35 54676.60 88888.00 2015-02-24 15:03:06.250 055 12541.48 201.35 54676.60 88888.00 2015-02-24 15:03:06.375 055 12541.48 201.32 54676.60 88888.00 2015-02-24 15:03:06.500 055 12541.50 201.38 54676.60 88888.00 2015-02-24 15:03:06.625 055 12541.50 201.40 54676.62 88888.00 2015-02-24 15:03:06.750 055 12541.45 201.40 54676.60 88888.00 2015-02-24 15:03:06.875 055 12541.40 201.40 54676.60 88888.00 2015-02-24 15:03:07.000 055 12541.40 201.43 54676.60 88888.00 2015-02-24 15:03:07.125 055 12541.48 201.40 54676.62 88888.00 2015-02-24 15:03:07.250 055 12541.40 201.38 54676.62 88888.00 2015-02-24 15:03:07.375 055 12541.40 201.43 54676.60 88888.00 2015-02-24 15:03:07.500 055 12541.40 201.45 54676.62 88888.00 2015-02-24 15:03:07.625 055 12541.42 201.43 54676.62 88888.00 2015-02-24 15:03:07.750 055 12541.42 201.45 54676.62 88888.00 2015-02-24 15:03:07.875 055 12541.40 201.47 54676.65 88888.00 2015-02-24 15:03:08.000 055 12541.42 201.47 54676.62 88888.00 2015-02-24 15:03:08.125 055 12541.38 201.47 54676.65 88888.00 2015-02-24 15:03:08.250 055 12541.35 201.45 54676.65 88888.00 2015-02-24 15:03:08.375 055 12541.40 201.50 54676.65 88888.00 2015-02-24 15:03:08.500 055 12541.35 201.53 54676.68 88888.00 2015-02-24 15:03:08.625 055 12541.27 201.50 54676.62 88888.00 2015-02-24 15:03:08.750 055 12541.33 201.53 54676.62 88888.00 2015-02-24 15:03:08.875 055 12541.35 201.53 54676.62 88888.00 2015-02-24 15:03:09.000 055 12541.33 201.57 54676.68 88888.00 2015-02-24 15:03:09.125 055 12541.33 201.57 54676.68 88888.00 2015-02-24 15:03:09.250 055 12541.27 201.55 54676.68 88888.00 2015-02-24 15:03:09.375 055 12541.30 201.57 54676.70 88888.00 2015-02-24 15:03:09.500 055 12541.25 201.60 54676.70 88888.00 2015-02-24 15:03:09.625 055 12541.20 201.60 54676.70 88888.00 2015-02-24 15:03:09.750 055 12541.15 201.62 54676.72 88888.00 2015-02-24 15:03:09.875 055 12541.15 201.62 54676.72 88888.00 2015-02-24 15:03:10.000 055 12541.15 201.60 54676.70 88888.00 2015-02-24 15:03:10.125 055 12541.15 201.62 54676.70 88888.00 2015-02-24 15:03:10.250 055 12541.10 201.65 54676.72 88888.00 2015-02-24 15:03:10.375 055 12541.08 201.68 54676.70 88888.00 2015-02-24 15:03:10.500 055 12541.00 201.65 54676.68 88888.00 2015-02-24 15:03:10.625 055 12541.05 201.65 54676.72 88888.00 2015-02-24 15:03:10.750 055 12541.12 201.68 54676.75 88888.00 2015-02-24 15:03:10.875 055 12541.15 201.68 54676.75 88888.00 2015-02-24 15:03:11.000 055 12541.17 201.70 54676.72 88888.00 2015-02-24 15:03:11.125 055 12541.12 201.70 54676.75 88888.00 2015-02-24 15:03:11.250 055 12541.10 201.72 54676.70 88888.00 2015-02-24 15:03:11.375 055 12541.12 201.72 54676.70 88888.00 2015-02-24 15:03:11.500 055 12541.15 201.72 54676.70 88888.00 2015-02-24 15:03:11.625 055 12541.15 201.78 54676.72 88888.00 2015-02-24 15:03:11.750 055 12541.12 201.80 54676.70 88888.00 2015-02-24 15:03:11.875 055 12541.10 201.78 54676.68 88888.00 2015-02-24 15:03:12.000 055 12541.12 201.75 54676.70 88888.00 2015-02-24 15:03:12.125 055 12541.12 201.75 54676.75 88888.00 2015-02-24 15:03:12.250 055 12541.10 201.75 54676.75 88888.00 2015-02-24 15:03:12.375 055 12541.15 201.78 54676.72 88888.00 2015-02-24 15:03:12.500 055 12541.17 201.80 54676.72 88888.00 2015-02-24 15:03:12.625 055 12541.15 201.82 54676.72 88888.00 2015-02-24 15:03:12.750 055 12541.12 201.80 54676.68 88888.00 2015-02-24 15:03:12.875 055 12541.12 201.80 54676.65 88888.00 2015-02-24 15:03:13.000 055 12541.15 201.82 54676.68 88888.00 2015-02-24 15:03:13.125 055 12541.15 201.85 54676.72 88888.00 2015-02-24 15:03:13.250 055 12541.12 201.85 54676.75 88888.00 2015-02-24 15:03:13.375 055 12541.20 201.82 54676.72 88888.00 2015-02-24 15:03:13.500 055 12541.27 201.82 54676.72 88888.00 2015-02-24 15:03:13.625 055 12541.30 201.82 54676.72 88888.00 2015-02-24 15:03:13.750 055 12541.30 201.85 54676.72 88888.00 2015-02-24 15:03:13.875 055 12541.33 201.88 54676.72 88888.00 2015-02-24 15:03:14.000 055 12541.27 201.88 54676.68 88888.00 2015-02-24 15:03:14.125 055 12541.23 201.88 54676.68 88888.00 2015-02-24 15:03:14.250 055 12541.27 201.88 54676.68 88888.00 2015-02-24 15:03:14.375 055 12541.30 201.88 54676.68 88888.00 2015-02-24 15:03:14.500 055 12541.23 201.90 54676.62 88888.00 2015-02-24 15:03:14.625 055 12541.25 201.93 54676.62 88888.00 2015-02-24 15:03:14.750 055 12541.30 201.95 54676.65 88888.00 2015-02-24 15:03:14.875 055 12541.38 201.95 54676.62 88888.00 2015-02-24 15:03:15.000 055 12541.38 201.97 54676.62 88888.00 2015-02-24 15:03:15.125 055 12541.38 202.00 54676.62 88888.00 2015-02-24 15:03:15.250 055 12541.30 202.00 54676.62 88888.00 2015-02-24 15:03:15.375 055 12541.35 202.05 54676.65 88888.00 2015-02-24 15:03:15.500 055 12541.33 202.05 54676.65 88888.00 2015-02-24 15:03:15.625 055 12541.30 202.07 54676.62 88888.00 2015-02-24 15:03:15.750 055 12541.35 202.12 54676.62 88888.00 2015-02-24 15:03:15.875 055 12541.40 202.12 54676.65 88888.00 2015-02-24 15:03:16.000 055 12541.42 202.15 54676.62 88888.00 2015-02-24 15:03:16.125 055 12541.50 202.18 54676.65 88888.00 2015-02-24 15:03:16.250 055 12541.50 202.20 54676.62 88888.00 2015-02-24 15:03:16.375 055 12541.48 202.20 54676.62 88888.00 2015-02-24 15:03:16.500 055 12541.48 202.20 54676.62 88888.00 2015-02-24 15:03:16.625 055 12541.55 202.25 54676.62 88888.00 2015-02-24 15:03:16.750 055 12541.58 202.28 54676.62 88888.00 2015-02-24 15:03:16.875 055 12541.58 202.32 54676.62 88888.00 2015-02-24 15:03:17.000 055 12541.58 202.32 54676.62 88888.00 2015-02-24 15:03:17.125 055 12541.55 202.32 54676.62 88888.00 2015-02-24 15:03:17.250 055 12541.50 202.32 54676.62 88888.00 2015-02-24 15:03:17.375 055 12541.50 202.38 54676.62 88888.00 2015-02-24 15:03:17.500 055 12541.52 202.40 54676.60 88888.00 2015-02-24 15:03:17.625 055 12541.55 202.40 54676.60 88888.00 2015-02-24 15:03:17.750 055 12541.60 202.40 54676.60 88888.00 2015-02-24 15:03:17.875 055 12541.65 202.43 54676.60 88888.00 2015-02-24 15:03:18.000 055 12541.67 202.45 54676.60 88888.00 2015-02-24 15:03:18.125 055 12541.67 202.45 54676.60 88888.00 2015-02-24 15:03:18.250 055 12541.60 202.40 54676.57 88888.00 2015-02-24 15:03:18.375 055 12541.58 202.45 54676.57 88888.00 2015-02-24 15:03:18.500 055 12541.58 202.50 54676.62 88888.00 2015-02-24 15:03:18.625 055 12541.62 202.53 54676.60 88888.00 2015-02-24 15:03:18.750 055 12541.67 202.55 54676.57 88888.00 2015-02-24 15:03:18.875 055 12541.67 202.53 54676.57 88888.00 2015-02-24 15:03:19.000 055 12541.62 202.53 54676.57 88888.00 2015-02-24 15:03:19.125 055 12541.62 202.57 54676.57 88888.00 2015-02-24 15:03:19.250 055 12541.65 202.55 54676.57 88888.00 2015-02-24 15:03:19.375 055 12541.70 202.55 54676.55 88888.00 2015-02-24 15:03:19.500 055 12541.73 202.57 54676.55 88888.00 2015-02-24 15:03:19.625 055 12541.75 202.57 54676.55 88888.00 2015-02-24 15:03:19.750 055 12541.77 202.60 54676.57 88888.00 2015-02-24 15:03:19.875 055 12541.77 202.60 54676.57 88888.00 2015-02-24 15:03:20.000 055 12541.73 202.60 54676.57 88888.00 2015-02-24 15:03:20.125 055 12541.70 202.62 54676.57 88888.00 2015-02-24 15:03:20.250 055 12541.73 202.60 54676.55 88888.00 2015-02-24 15:03:20.375 055 12541.77 202.65 54676.50 88888.00 2015-02-24 15:03:20.500 055 12541.73 202.68 54676.53 88888.00 2015-02-24 15:03:20.625 055 12541.77 202.70 54676.53 88888.00 2015-02-24 15:03:20.750 055 12541.83 202.70 54676.55 88888.00 2015-02-24 15:03:20.875 055 12541.90 202.70 54676.55 88888.00 2015-02-24 15:03:21.000 055 12541.90 202.70 54676.53 88888.00 2015-02-24 15:03:21.125 055 12541.88 202.70 54676.55 88888.00 2015-02-24 15:03:21.250 055 12541.95 202.72 54676.57 88888.00 2015-02-24 15:03:21.375 055 12542.00 202.75 54676.57 88888.00 2015-02-24 15:03:21.500 055 12542.02 202.75 54676.57 88888.00 2015-02-24 15:03:21.625 055 12542.00 202.78 54676.57 88888.00 2015-02-24 15:03:21.750 055 12541.92 202.75 54676.55 88888.00 2015-02-24 15:03:21.875 055 12541.90 202.75 54676.57 88888.00 2015-02-24 15:03:22.000 055 12541.88 202.72 54676.55 88888.00 2015-02-24 15:03:22.125 055 12541.95 202.72 54676.55 88888.00 2015-02-24 15:03:22.250 055 12542.05 202.75 54676.57 88888.00 2015-02-24 15:03:22.375 055 12542.05 202.75 54676.50 88888.00 2015-02-24 15:03:22.500 055 12542.02 202.78 54676.53 88888.00 2015-02-24 15:03:22.625 055 12542.05 202.78 54676.53 88888.00 2015-02-24 15:03:22.750 055 12542.08 202.75 54676.50 88888.00 2015-02-24 15:03:22.875 055 12542.02 202.75 54676.47 88888.00 2015-02-24 15:03:23.000 055 12542.02 202.78 54676.47 88888.00 2015-02-24 15:03:23.125 055 12542.10 202.80 54676.50 88888.00 2015-02-24 15:03:23.250 055 12542.08 202.80 54676.53 88888.00 2015-02-24 15:03:23.375 055 12542.17 202.82 54676.53 88888.00 2015-02-24 15:03:23.500 055 12542.20 202.82 54676.53 88888.00 2015-02-24 15:03:23.625 055 12542.17 202.85 54676.55 88888.00 2015-02-24 15:03:23.750 055 12542.23 202.88 54676.55 88888.00 2015-02-24 15:03:23.875 055 12542.30 202.85 54676.55 88888.00 2015-02-24 15:03:24.000 055 12542.33 202.88 54676.53 88888.00 2015-02-24 15:03:24.125 055 12542.33 202.93 54676.53 88888.00 2015-02-24 15:03:24.250 055 12542.33 202.95 54676.50 88888.00 2015-02-24 15:03:24.375 055 12542.33 202.95 54676.47 88888.00 2015-02-24 15:03:24.500 055 12542.33 202.97 54676.47 88888.00 2015-02-24 15:03:24.625 055 12542.35 202.95 54676.50 88888.00 2015-02-24 15:03:24.750 055 12542.38 202.95 54676.53 88888.00 2015-02-24 15:03:24.875 055 12542.38 202.95 54676.50 88888.00 2015-02-24 15:03:25.000 055 12542.35 202.97 54676.50 88888.00 2015-02-24 15:03:25.125 055 12542.35 203.03 54676.47 88888.00 2015-02-24 15:03:25.250 055 12542.35 203.05 54676.45 88888.00 2015-02-24 15:03:25.375 055 12542.40 203.05 54676.47 88888.00 2015-02-24 15:03:25.500 055 12542.42 203.07 54676.47 88888.00 2015-02-24 15:03:25.625 055 12542.48 203.05 54676.47 88888.00 2015-02-24 15:03:25.750 055 12542.45 203.03 54676.47 88888.00 2015-02-24 15:03:25.875 055 12542.45 203.05 54676.47 88888.00 2015-02-24 15:03:26.000 055 12542.50 203.07 54676.45 88888.00 2015-02-24 15:03:26.125 055 12542.48 203.10 54676.45 88888.00 2015-02-24 15:03:26.250 055 12542.42 203.12 54676.45 88888.00 2015-02-24 15:03:26.375 055 12542.42 203.15 54676.43 88888.00 2015-02-24 15:03:26.500 055 12542.40 203.15 54676.47 88888.00 2015-02-24 15:03:26.625 055 12542.42 203.15 54676.47 88888.00 2015-02-24 15:03:26.750 055 12542.40 203.15 54676.47 88888.00 2015-02-24 15:03:26.875 055 12542.50 203.18 54676.47 88888.00 2015-02-24 15:03:27.000 055 12542.55 203.20 54676.50 88888.00 2015-02-24 15:03:27.125 055 12542.52 203.20 54676.50 88888.00 2015-02-24 15:03:27.250 055 12542.58 203.20 54676.53 88888.00 2015-02-24 15:03:27.375 055 12542.62 203.20 54676.50 88888.00 2015-02-24 15:03:27.500 055 12542.58 203.18 54676.47 88888.00 2015-02-24 15:03:27.625 055 12542.55 203.18 54676.47 88888.00 2015-02-24 15:03:27.750 055 12542.60 203.20 54676.47 88888.00 2015-02-24 15:03:27.875 055 12542.65 203.22 54676.45 88888.00 2015-02-24 15:03:28.000 055 12542.65 203.20 54676.45 88888.00 2015-02-24 15:03:28.125 055 12542.67 203.18 54676.47 88888.00 2015-02-24 15:03:28.250 055 12542.62 203.18 54676.45 88888.00 2015-02-24 15:03:28.375 055 12542.62 203.20 54676.47 88888.00 2015-02-24 15:03:28.500 055 12542.60 203.20 54676.47 88888.00 2015-02-24 15:03:28.625 055 12542.60 203.22 54676.47 88888.00 2015-02-24 15:03:28.750 055 12542.60 203.25 54676.50 88888.00 2015-02-24 15:03:28.875 055 12542.62 203.25 54676.47 88888.00 2015-02-24 15:03:29.000 055 12542.67 203.22 54676.47 88888.00 2015-02-24 15:03:29.125 055 12542.73 203.25 54676.53 88888.00 2015-02-24 15:03:29.250 055 12542.65 203.20 54676.50 88888.00 2015-02-24 15:03:29.375 055 12542.60 203.22 54676.47 88888.00 2015-02-24 15:03:29.500 055 12542.62 203.25 54676.47 88888.00 2015-02-24 15:03:29.625 055 12542.67 203.25 54676.47 88888.00 2015-02-24 15:03:29.750 055 12542.73 203.25 54676.45 88888.00 2015-02-24 15:03:29.875 055 12542.77 203.25 54676.47 88888.00 2015-02-24 15:03:30.000 055 12542.77 203.25 54676.45 88888.00 2015-02-24 15:03:30.125 055 12542.73 203.25 54676.47 88888.00 2015-02-24 15:03:30.250 055 12542.67 203.28 54676.53 88888.00 2015-02-24 15:03:30.375 055 12542.77 203.30 54676.50 88888.00 2015-02-24 15:03:30.500 055 12542.75 203.30 54676.47 88888.00 2015-02-24 15:03:30.625 055 12542.70 203.30 54676.45 88888.00 2015-02-24 15:03:30.750 055 12542.73 203.32 54676.45 88888.00 2015-02-24 15:03:30.875 055 12542.73 203.30 54676.45 88888.00 2015-02-24 15:03:31.000 055 12542.70 203.35 54676.45 88888.00 2015-02-24 15:03:31.125 055 12542.65 203.38 54676.47 88888.00 2015-02-24 15:03:31.250 055 12542.62 203.35 54676.50 88888.00 2015-02-24 15:03:31.375 055 12542.70 203.38 54676.47 88888.00 2015-02-24 15:03:31.500 055 12542.73 203.40 54676.53 88888.00 2015-02-24 15:03:31.625 055 12542.67 203.40 54676.50 88888.00 2015-02-24 15:03:31.750 055 12542.62 203.40 54676.50 88888.00 2015-02-24 15:03:31.875 055 12542.62 203.43 54676.47 88888.00 2015-02-24 15:03:32.000 055 12542.73 203.43 54676.47 88888.00 2015-02-24 15:03:32.125 055 12542.73 203.45 54676.50 88888.00 2015-02-24 15:03:32.250 055 12542.73 203.43 54676.53 88888.00 2015-02-24 15:03:32.375 055 12542.73 203.47 54676.53 88888.00 2015-02-24 15:03:32.500 055 12542.67 203.50 54676.53 88888.00 2015-02-24 15:03:32.625 055 12542.65 203.55 54676.53 88888.00 2015-02-24 15:03:32.750 055 12542.65 203.57 54676.50 88888.00 2015-02-24 15:03:32.875 055 12542.62 203.57 54676.50 88888.00 2015-02-24 15:03:33.000 055 12542.67 203.57 54676.47 88888.00 2015-02-24 15:03:33.125 055 12542.70 203.57 54676.53 88888.00 2015-02-24 15:03:33.250 055 12542.67 203.60 54676.53 88888.00 2015-02-24 15:03:33.375 055 12542.67 203.62 54676.53 88888.00 2015-02-24 15:03:33.500 055 12542.70 203.62 54676.50 88888.00 2015-02-24 15:03:33.625 055 12542.70 203.62 54676.53 88888.00 2015-02-24 15:03:33.750 055 12542.70 203.65 54676.53 88888.00 2015-02-24 15:03:33.875 055 12542.70 203.68 54676.50 88888.00 2015-02-24 15:03:34.000 055 12542.75 203.70 54676.50 88888.00 2015-02-24 15:03:34.125 055 12542.70 203.72 54676.47 88888.00 2015-02-24 15:03:34.250 055 12542.62 203.72 54676.53 88888.00 2015-02-24 15:03:34.375 055 12542.67 203.72 54676.47 88888.00 2015-02-24 15:03:34.500 055 12542.75 203.75 54676.47 88888.00 2015-02-24 15:03:34.625 055 12542.70 203.80 54676.53 88888.00 2015-02-24 15:03:34.750 055 12542.62 203.80 54676.55 88888.00 2015-02-24 15:03:34.875 055 12542.70 203.80 54676.55 88888.00 2015-02-24 15:03:35.000 055 12542.73 203.80 54676.55 88888.00 2015-02-24 15:03:35.125 055 12542.65 203.82 54676.55 88888.00 2015-02-24 15:03:35.250 055 12542.65 203.82 54676.57 88888.00 2015-02-24 15:03:35.375 055 12542.77 203.85 54676.55 88888.00 2015-02-24 15:03:35.500 055 12542.85 203.88 54676.55 88888.00 2015-02-24 15:03:35.625 055 12542.80 203.88 54676.55 88888.00 2015-02-24 15:03:35.750 055 12542.75 203.88 54676.55 88888.00 2015-02-24 15:03:35.875 055 12542.80 203.85 54676.55 88888.00 2015-02-24 15:03:36.000 055 12542.83 203.85 54676.57 88888.00 2015-02-24 15:03:36.125 055 12542.77 203.88 54676.60 88888.00 2015-02-24 15:03:36.250 055 12542.73 203.88 54676.60 88888.00 2015-02-24 15:03:36.375 055 12542.67 203.88 54676.60 88888.00 2015-02-24 15:03:36.500 055 12542.65 203.88 54676.60 88888.00 2015-02-24 15:03:36.625 055 12542.70 203.90 54676.60 88888.00 2015-02-24 15:03:36.750 055 12542.67 203.88 54676.55 88888.00 2015-02-24 15:03:36.875 055 12542.65 203.88 54676.57 88888.00 2015-02-24 15:03:37.000 055 12542.65 203.88 54676.57 88888.00 2015-02-24 15:03:37.125 055 12542.65 203.88 54676.60 88888.00 2015-02-24 15:03:37.250 055 12542.65 203.90 54676.60 88888.00 2015-02-24 15:03:37.375 055 12542.70 203.93 54676.60 88888.00 2015-02-24 15:03:37.500 055 12542.67 203.93 54676.62 88888.00 2015-02-24 15:03:37.625 055 12542.67 203.90 54676.62 88888.00 2015-02-24 15:03:37.750 055 12542.67 203.93 54676.60 88888.00 2015-02-24 15:03:37.875 055 12542.60 203.93 54676.57 88888.00 2015-02-24 15:03:38.000 055 12542.60 203.90 54676.60 88888.00 2015-02-24 15:03:38.125 055 12542.62 203.90 54676.62 88888.00 2015-02-24 15:03:38.250 055 12542.65 203.90 54676.62 88888.00 2015-02-24 15:03:38.375 055 12542.65 203.93 54676.62 88888.00 2015-02-24 15:03:38.500 055 12542.62 203.93 54676.65 88888.00 2015-02-24 15:03:38.625 055 12542.62 203.93 54676.62 88888.00 2015-02-24 15:03:38.750 055 12542.62 203.95 54676.65 88888.00 2015-02-24 15:03:38.875 055 12542.65 203.93 54676.62 88888.00 2015-02-24 15:03:39.000 055 12542.73 203.93 54676.65 88888.00 2015-02-24 15:03:39.125 055 12542.73 203.95 54676.68 88888.00 2015-02-24 15:03:39.250 055 12542.65 203.97 54676.70 88888.00 2015-02-24 15:03:39.375 055 12542.65 204.00 54676.70 88888.00 2015-02-24 15:03:39.500 055 12542.65 203.97 54676.68 88888.00 2015-02-24 15:03:39.625 055 12542.60 203.95 54676.65 88888.00 2015-02-24 15:03:39.750 055 12542.55 203.95 54676.65 88888.00 2015-02-24 15:03:39.875 055 12542.55 203.95 54676.65 88888.00 2015-02-24 15:03:40.000 055 12542.52 203.95 54676.65 88888.00 2015-02-24 15:03:40.125 055 12542.50 203.97 54676.68 88888.00 2015-02-24 15:03:40.250 055 12542.50 203.95 54676.70 88888.00 2015-02-24 15:03:40.375 055 12542.60 203.97 54676.70 88888.00 2015-02-24 15:03:40.500 055 12542.62 203.95 54676.70 88888.00 2015-02-24 15:03:40.625 055 12542.65 203.95 54676.70 88888.00 2015-02-24 15:03:40.750 055 12542.65 203.97 54676.70 88888.00 2015-02-24 15:03:40.875 055 12542.62 204.00 54676.70 88888.00 2015-02-24 15:03:41.000 055 12542.65 204.00 54676.70 88888.00 2015-02-24 15:03:41.125 055 12542.67 204.00 54676.70 88888.00 2015-02-24 15:03:41.250 055 12542.65 204.03 54676.70 88888.00 2015-02-24 15:03:41.375 055 12542.58 203.97 54676.65 88888.00 2015-02-24 15:03:41.500 055 12542.60 203.97 54676.65 88888.00 2015-02-24 15:03:41.625 055 12542.65 204.00 54676.70 88888.00 2015-02-24 15:03:41.750 055 12542.67 204.03 54676.70 88888.00 2015-02-24 15:03:41.875 055 12542.62 204.03 54676.68 88888.00 2015-02-24 15:03:42.000 055 12542.60 204.03 54676.65 88888.00 2015-02-24 15:03:42.125 055 12542.65 204.03 54676.68 88888.00 2015-02-24 15:03:42.250 055 12542.73 204.03 54676.70 88888.00 2015-02-24 15:03:42.375 055 12542.75 204.03 54676.68 88888.00 2015-02-24 15:03:42.500 055 12542.70 204.00 54676.70 88888.00 2015-02-24 15:03:42.625 055 12542.67 204.03 54676.68 88888.00 2015-02-24 15:03:42.750 055 12542.67 204.03 54676.68 88888.00 2015-02-24 15:03:42.875 055 12542.70 204.00 54676.70 88888.00 2015-02-24 15:03:43.000 055 12542.77 204.03 54676.70 88888.00 2015-02-24 15:03:43.125 055 12542.80 204.05 54676.70 88888.00 2015-02-24 15:03:43.250 055 12542.70 204.03 54676.72 88888.00 2015-02-24 15:03:43.375 055 12542.67 204.05 54676.70 88888.00 2015-02-24 15:03:43.500 055 12542.70 204.05 54676.70 88888.00 2015-02-24 15:03:43.625 055 12542.75 204.03 54676.72 88888.00 2015-02-24 15:03:43.750 055 12542.77 204.05 54676.72 88888.00 2015-02-24 15:03:43.875 055 12542.73 204.07 54676.72 88888.00 2015-02-24 15:03:44.000 055 12542.77 204.07 54676.70 88888.00 2015-02-24 15:03:44.125 055 12542.85 204.12 54676.68 88888.00 2015-02-24 15:03:44.250 055 12542.83 204.12 54676.68 88888.00 2015-02-24 15:03:44.375 055 12542.77 204.12 54676.68 88888.00 2015-02-24 15:03:44.500 055 12542.75 204.12 54676.70 88888.00 2015-02-24 15:03:44.625 055 12542.75 204.15 54676.72 88888.00 2015-02-24 15:03:44.750 055 12542.80 204.15 54676.72 88888.00 2015-02-24 15:03:44.875 055 12542.85 204.18 54676.70 88888.00 2015-02-24 15:03:45.000 055 12542.85 204.18 54676.68 88888.00 2015-02-24 15:03:45.125 055 12542.83 204.18 54676.70 88888.00 2015-02-24 15:03:45.250 055 12542.88 204.15 54676.70 88888.00 2015-02-24 15:03:45.375 055 12543.02 204.18 54676.70 88888.00 2015-02-24 15:03:45.500 055 12543.08 204.20 54676.70 88888.00 2015-02-24 15:03:45.625 055 12543.05 204.25 54676.70 88888.00 2015-02-24 15:03:45.750 055 12543.02 204.25 54676.68 88888.00 2015-02-24 15:03:45.875 055 12543.08 204.25 54676.68 88888.00 2015-02-24 15:03:46.000 055 12543.10 204.22 54676.62 88888.00 2015-02-24 15:03:46.125 055 12543.12 204.25 54676.65 88888.00 2015-02-24 15:03:46.250 055 12543.10 204.22 54676.68 88888.00 2015-02-24 15:03:46.375 055 12543.15 204.28 54676.65 88888.00 2015-02-24 15:03:46.500 055 12543.20 204.30 54676.62 88888.00 2015-02-24 15:03:46.625 055 12543.20 204.28 54676.62 88888.00 2015-02-24 15:03:46.750 055 12543.17 204.28 54676.60 88888.00 2015-02-24 15:03:46.875 055 12543.20 204.30 54676.62 88888.00 2015-02-24 15:03:47.000 055 12543.23 204.32 54676.62 88888.00 2015-02-24 15:03:47.125 055 12543.25 204.32 54676.62 88888.00 2015-02-24 15:03:47.250 055 12543.20 204.30 54676.62 88888.00 2015-02-24 15:03:47.375 055 12543.27 204.30 54676.60 88888.00 2015-02-24 15:03:47.500 055 12543.27 204.30 54676.60 88888.00 2015-02-24 15:03:47.625 055 12543.27 204.35 54676.62 88888.00 2015-02-24 15:03:47.750 055 12543.30 204.35 54676.62 88888.00 2015-02-24 15:03:47.875 055 12543.33 204.35 54676.62 88888.00 2015-02-24 15:03:48.000 055 12543.65 204.35 54676.62 88888.00 2015-02-24 15:03:48.125 055 12543.75 204.35 54676.62 88888.00 2015-02-24 15:03:48.250 055 12543.77 204.32 54676.60 88888.00 2015-02-24 15:03:48.375 055 12543.77 204.35 54676.57 88888.00 2015-02-24 15:03:48.500 055 12543.75 204.38 54676.55 88888.00 2015-02-24 15:03:48.625 055 12543.75 204.38 54676.57 88888.00 2015-02-24 15:03:48.750 055 12543.75 204.38 54676.55 88888.00 2015-02-24 15:03:48.875 055 12543.85 204.38 54676.57 88888.00 2015-02-24 15:03:49.000 055 12543.65 204.38 54676.53 88888.00 2015-02-24 15:03:49.125 055 12543.75 204.40 54676.53 88888.00 2015-02-24 15:03:49.250 055 12543.70 204.35 54676.53 88888.00 2015-02-24 15:03:49.375 055 12543.73 204.35 54676.53 88888.00 2015-02-24 15:03:49.500 055 12543.75 204.35 54676.53 88888.00 2015-02-24 15:03:49.625 055 12543.75 204.40 54676.53 88888.00 2015-02-24 15:03:49.750 055 12543.77 204.40 54676.53 88888.00 2015-02-24 15:03:49.875 055 12543.83 204.43 54676.53 88888.00 2015-02-24 15:03:50.000 055 12543.88 204.43 54676.50 88888.00 2015-02-24 15:03:50.125 055 12543.90 204.43 54676.53 88888.00 2015-02-24 15:03:50.250 055 12543.88 204.40 54676.50 88888.00 2015-02-24 15:03:50.375 055 12543.88 204.40 54676.50 88888.00 2015-02-24 15:03:50.500 055 12543.95 204.38 54676.53 88888.00 2015-02-24 15:03:50.625 055 12544.00 204.40 54676.50 88888.00 2015-02-24 15:03:50.750 055 12544.08 204.40 54676.47 88888.00 2015-02-24 15:03:50.875 055 12544.05 204.38 54676.50 88888.00 2015-02-24 15:03:51.000 055 12544.02 204.43 54676.50 88888.00 2015-02-24 15:03:51.125 055 12543.98 204.40 54676.50 88888.00 2015-02-24 15:03:51.250 055 12544.00 204.38 54676.50 88888.00 2015-02-24 15:03:51.375 055 12544.08 204.43 54676.50 88888.00 2015-02-24 15:03:51.500 055 12544.15 204.40 54676.47 88888.00 2015-02-24 15:03:51.625 055 12544.25 204.40 54676.45 88888.00 2015-02-24 15:03:51.750 055 12544.30 204.43 54676.50 88888.00 2015-02-24 15:03:51.875 055 12544.25 204.43 54676.50 88888.00 2015-02-24 15:03:52.000 055 12544.17 204.40 54676.45 88888.00 2015-02-24 15:03:52.125 055 12544.20 204.38 54676.47 88888.00 2015-02-24 15:03:52.250 055 12544.27 204.43 54676.50 88888.00 2015-02-24 15:03:52.375 055 12544.38 204.45 54676.50 88888.00 2015-02-24 15:03:52.500 055 12544.38 204.45 54676.50 88888.00 2015-02-24 15:03:52.625 055 12544.35 204.43 54676.47 88888.00 2015-02-24 15:03:52.750 055 12544.40 204.43 54676.43 88888.00 2015-02-24 15:03:52.875 055 12544.35 204.47 54676.43 88888.00 2015-02-24 15:03:53.000 055 12544.38 204.50 54676.43 88888.00 2015-02-24 15:03:53.125 055 12544.42 204.43 54676.45 88888.00 2015-02-24 15:03:53.250 055 12544.45 204.43 54676.45 88888.00 2015-02-24 15:03:53.375 055 12544.52 204.45 54676.47 88888.00 2015-02-24 15:03:53.500 055 12544.48 204.50 54676.45 88888.00 2015-02-24 15:03:53.625 055 12544.45 204.53 54676.45 88888.00 2015-02-24 15:03:53.750 055 12544.48 204.50 54676.45 88888.00 2015-02-24 15:03:53.875 055 12544.50 204.50 54676.45 88888.00 2015-02-24 15:03:54.000 055 12544.58 204.50 54676.47 88888.00 2015-02-24 15:03:54.125 055 12544.62 204.50 54676.45 88888.00 2015-02-24 15:03:54.250 055 12544.62 204.53 54676.45 88888.00 2015-02-24 15:03:54.375 055 12544.67 204.53 54676.45 88888.00 2015-02-24 15:03:54.500 055 12544.73 204.57 54676.45 88888.00 2015-02-24 15:03:54.625 055 12544.73 204.55 54676.45 88888.00 2015-02-24 15:03:54.750 055 12544.67 204.55 54676.47 88888.00 2015-02-24 15:03:54.875 055 12544.73 204.55 54676.45 88888.00 2015-02-24 15:03:55.000 055 12544.77 204.55 54676.43 88888.00 2015-02-24 15:03:55.125 055 12544.70 204.57 54676.45 88888.00 2015-02-24 15:03:55.250 055 12544.62 204.55 54676.43 88888.00 2015-02-24 15:03:55.375 055 12544.70 204.57 54676.45 88888.00 2015-02-24 15:03:55.500 055 12544.70 204.60 54676.47 88888.00 2015-02-24 15:03:55.625 055 12544.67 204.60 54676.47 88888.00 2015-02-24 15:03:55.750 055 12544.65 204.57 54676.45 88888.00 2015-02-24 15:03:55.875 055 12544.67 204.57 54676.50 88888.00 2015-02-24 15:03:56.000 055 12544.73 204.62 54676.47 88888.00 2015-02-24 15:03:56.125 055 12544.77 204.62 54676.50 88888.00 2015-02-24 15:03:56.250 055 12544.77 204.60 54676.53 88888.00 2015-02-24 15:03:56.375 055 12544.75 204.60 54676.53 88888.00 2015-02-24 15:03:56.500 055 12544.73 204.62 54676.50 88888.00 2015-02-24 15:03:56.625 055 12544.70 204.57 54676.50 88888.00 2015-02-24 15:03:56.750 055 12544.62 204.57 54676.50 88888.00 2015-02-24 15:03:56.875 055 12544.70 204.57 54676.55 88888.00 2015-02-24 15:03:57.000 055 12544.77 204.55 54676.53 88888.00 2015-02-24 15:03:57.125 055 12544.73 204.55 54676.55 88888.00 2015-02-24 15:03:57.250 055 12544.62 204.53 54676.53 88888.00 2015-02-24 15:03:57.375 055 12544.62 204.50 54676.53 88888.00 2015-02-24 15:03:57.500 055 12544.60 204.53 54676.53 88888.00 2015-02-24 15:03:57.625 055 12544.52 204.53 54676.57 88888.00 2015-02-24 15:03:57.750 055 12544.50 204.50 54676.57 88888.00 2015-02-24 15:03:57.875 055 12544.58 204.53 54676.57 88888.00 2015-02-24 15:03:58.000 055 12544.55 204.50 54676.57 88888.00 2015-02-24 15:03:58.125 055 12544.55 204.50 54676.62 88888.00 2015-02-24 15:03:58.250 055 12544.48 204.50 54676.65 88888.00 2015-02-24 15:03:58.375 055 12544.42 204.53 54676.62 88888.00 2015-02-24 15:03:58.500 055 12544.42 204.50 54676.60 88888.00 2015-02-24 15:03:58.625 055 12544.42 204.50 54676.65 88888.00 2015-02-24 15:03:58.750 055 12544.38 204.47 54676.68 88888.00 2015-02-24 15:03:58.875 055 12544.35 204.47 54676.70 88888.00 2015-02-24 15:03:59.000 055 12544.35 204.47 54676.68 88888.00 2015-02-24 15:03:59.125 055 12544.30 204.47 54676.70 88888.00 2015-02-24 15:03:59.250 055 12544.20 204.47 54676.70 88888.00 2015-02-24 15:03:59.375 055 12544.15 204.45 54676.75 88888.00 2015-02-24 15:03:59.500 055 12544.17 204.43 54676.72 88888.00 2015-02-24 15:03:59.625 055 12544.20 204.45 54676.78 88888.00 2015-02-24 15:03:59.750 055 12544.17 204.47 54676.82 88888.00 2015-02-24 15:03:59.875 055 12544.15 204.45 54676.80 88888.00 2015-02-24 15:04:00.000 055 12544.10 204.47 54676.80 88888.00 2015-02-24 15:04:00.125 055 12544.10 204.45 54676.82 88888.00 2015-02-24 15:04:00.250 055 12544.08 204.43 54676.82 88888.00 2015-02-24 15:04:00.375 055 12544.05 204.43 54676.82 88888.00 2015-02-24 15:04:00.500 055 12544.02 204.43 54676.82 88888.00 2015-02-24 15:04:00.625 055 12543.95 204.38 54676.82 88888.00 2015-02-24 15:04:00.750 055 12543.85 204.38 54676.82 88888.00 2015-02-24 15:04:00.875 055 12543.73 204.35 54676.82 88888.00 2015-02-24 15:04:01.000 055 12543.70 204.32 54676.85 88888.00 2015-02-24 15:04:01.125 055 12543.73 204.38 54676.90 88888.00 2015-02-24 15:04:01.250 055 12543.70 204.35 54676.90 88888.00 2015-02-24 15:04:01.375 055 12543.70 204.32 54676.93 88888.00 2015-02-24 15:04:01.500 055 12543.73 204.35 54676.93 88888.00 2015-02-24 15:04:01.625 055 12543.73 204.35 54676.93 88888.00 2015-02-24 15:04:01.750 055 12543.67 204.35 54676.95 88888.00 2015-02-24 15:04:01.875 055 12543.62 204.35 54676.97 88888.00 2015-02-24 15:04:02.000 055 12543.60 204.32 54676.95 88888.00 2015-02-24 15:04:02.125 055 12543.48 204.32 54676.97 88888.00 2015-02-24 15:04:02.250 055 12543.35 204.28 54677.00 88888.00 2015-02-24 15:04:02.375 055 12543.42 204.28 54677.03 88888.00 2015-02-24 15:04:02.500 055 12543.52 204.28 54677.03 88888.00 2015-02-24 15:04:02.625 055 12543.50 204.28 54677.03 88888.00 2015-02-24 15:04:02.750 055 12543.45 204.28 54677.05 88888.00 2015-02-24 15:04:02.875 055 12543.35 204.25 54677.03 88888.00 2015-02-24 15:04:03.000 055 12543.33 204.25 54677.00 88888.00 2015-02-24 15:04:03.125 055 12543.35 204.25 54677.03 88888.00 2015-02-24 15:04:03.250 055 12543.30 204.25 54677.07 88888.00 2015-02-24 15:04:03.375 055 12543.30 204.28 54677.05 88888.00 2015-02-24 15:04:03.500 055 12543.25 204.25 54677.05 88888.00 2015-02-24 15:04:03.625 055 12543.27 204.22 54677.05 88888.00 2015-02-24 15:04:03.750 055 12543.27 204.20 54677.07 88888.00 2015-02-24 15:04:03.875 055 12543.27 204.22 54677.05 88888.00 2015-02-24 15:04:04.000 055 12543.15 204.28 54677.10 88888.00 2015-02-24 15:04:04.125 055 12543.10 204.22 54677.12 88888.00 2015-02-24 15:04:04.250 055 12543.05 204.22 54677.12 88888.00 2015-02-24 15:04:04.375 055 12543.10 204.25 54677.15 88888.00 2015-02-24 15:04:04.500 055 12543.15 204.28 54677.15 88888.00 2015-02-24 15:04:04.625 055 12543.12 204.28 54677.12 88888.00 2015-02-24 15:04:04.750 055 12543.15 204.32 54677.15 88888.00 2015-02-24 15:04:04.875 055 12543.15 204.32 54677.15 88888.00 2015-02-24 15:04:05.000 055 12543.10 204.28 54677.15 88888.00 2015-02-24 15:04:05.125 055 12543.05 204.32 54677.18 88888.00 2015-02-24 15:04:05.250 055 12543.08 204.30 54677.18 88888.00 2015-02-24 15:04:05.375 055 12543.12 204.32 54677.20 88888.00 2015-02-24 15:04:05.500 055 12543.15 204.30 54677.20 88888.00 2015-02-24 15:04:05.625 055 12543.12 204.32 54677.20 88888.00 2015-02-24 15:04:05.750 055 12543.08 204.35 54677.20 88888.00 2015-02-24 15:04:05.875 055 12543.08 204.32 54677.18 88888.00 2015-02-24 15:04:06.000 055 12543.05 204.32 54677.18 88888.00 2015-02-24 15:04:06.125 055 12543.02 204.35 54677.20 88888.00 2015-02-24 15:04:06.250 055 12543.05 204.35 54677.22 88888.00 2015-02-24 15:04:06.375 055 12543.05 204.38 54677.20 88888.00 2015-02-24 15:04:06.500 055 12543.00 204.38 54677.22 88888.00 2015-02-24 15:04:06.625 055 12543.00 204.38 54677.22 88888.00 2015-02-24 15:04:06.750 055 12543.05 204.40 54677.25 88888.00 2015-02-24 15:04:06.875 055 12543.08 204.38 54677.28 88888.00 2015-02-24 15:04:07.000 055 12543.00 204.40 54677.20 88888.00 2015-02-24 15:04:07.125 055 12542.98 204.40 54677.22 88888.00 2015-02-24 15:04:07.250 055 12543.02 204.43 54677.25 88888.00 2015-02-24 15:04:07.375 055 12543.08 204.47 54677.22 88888.00 2015-02-24 15:04:07.500 055 12543.05 204.47 54677.22 88888.00 2015-02-24 15:04:07.625 055 12543.10 204.45 54677.25 88888.00 2015-02-24 15:04:07.750 055 12543.15 204.43 54677.25 88888.00 2015-02-24 15:04:07.875 055 12543.15 204.47 54677.22 88888.00 2015-02-24 15:04:08.000 055 12543.15 204.47 54677.20 88888.00 2015-02-24 15:04:08.125 055 12543.17 204.50 54677.20 88888.00 2015-02-24 15:04:08.250 055 12543.20 204.47 54677.20 88888.00 2015-02-24 15:04:08.375 055 12543.30 204.47 54677.18 88888.00 2015-02-24 15:04:08.500 055 12543.35 204.47 54677.20 88888.00 2015-02-24 15:04:08.625 055 12543.33 204.50 54677.18 88888.00 2015-02-24 15:04:08.750 055 12543.33 204.50 54677.18 88888.00 2015-02-24 15:04:08.875 055 12543.38 204.53 54677.15 88888.00 2015-02-24 15:04:09.000 055 12543.45 204.53 54677.15 88888.00 2015-02-24 15:04:09.125 055 12543.48 204.53 54677.12 88888.00 2015-02-24 15:04:09.250 055 12543.45 204.53 54677.15 88888.00 2015-02-24 15:04:09.375 055 12543.50 204.57 54677.15 88888.00 2015-02-24 15:04:09.500 055 12543.52 204.65 54677.12 88888.00 2015-02-24 15:04:09.625 055 12543.50 204.65 54677.10 88888.00 2015-02-24 15:04:09.750 055 12543.58 204.62 54677.12 88888.00 2015-02-24 15:04:09.875 055 12543.65 204.65 54677.12 88888.00 2015-02-24 15:04:10.000 055 12543.58 204.68 54677.10 88888.00 2015-02-24 15:04:10.125 055 12543.52 204.70 54677.10 88888.00 2015-02-24 15:04:10.250 055 12543.58 204.68 54677.12 88888.00 2015-02-24 15:04:10.375 055 12543.73 204.70 54677.15 88888.00 2015-02-24 15:04:10.500 055 12543.67 204.72 54677.15 88888.00 2015-02-24 15:04:10.625 055 12543.70 204.72 54677.12 88888.00 2015-02-24 15:04:10.750 055 12543.73 204.75 54677.12 88888.00 2015-02-24 15:04:10.875 055 12543.77 204.75 54677.12 88888.00 2015-02-24 15:04:11.000 055 12543.83 204.75 54677.12 88888.00 2015-02-24 15:04:11.125 055 12543.90 204.78 54677.12 88888.00 2015-02-24 15:04:11.250 055 12543.92 204.80 54677.12 88888.00 2015-02-24 15:04:11.375 055 12543.92 204.80 54677.12 88888.00 2015-02-24 15:04:11.500 055 12543.98 204.80 54677.10 88888.00 2015-02-24 15:04:11.625 055 12543.98 204.78 54677.10 88888.00 2015-02-24 15:04:11.750 055 12544.00 204.82 54677.10 88888.00 2015-02-24 15:04:11.875 055 12544.00 204.85 54677.10 88888.00 2015-02-24 15:04:12.000 055 12543.98 204.85 54677.07 88888.00 2015-02-24 15:04:12.125 055 12544.05 204.85 54677.10 88888.00 2015-02-24 15:04:12.250 055 12544.12 204.88 54677.07 88888.00 2015-02-24 15:04:12.375 055 12544.17 204.90 54677.05 88888.00 2015-02-24 15:04:12.500 055 12544.27 204.93 54677.00 88888.00 2015-02-24 15:04:12.625 055 12544.35 204.97 54677.03 88888.00 2015-02-24 15:04:12.750 055 12544.38 204.97 54677.00 88888.00 2015-02-24 15:04:12.875 055 12544.38 204.97 54677.00 88888.00 2015-02-24 15:04:13.000 055 12544.40 204.97 54677.00 88888.00 2015-02-24 15:04:13.125 055 12544.50 205.00 54677.00 88888.00 2015-02-24 15:04:13.250 055 12544.55 205.00 54676.97 88888.00 2015-02-24 15:04:13.375 055 12544.55 204.97 54676.97 88888.00 2015-02-24 15:04:13.500 055 12544.62 205.03 54676.97 88888.00 2015-02-24 15:04:13.625 055 12544.73 205.07 54676.97 88888.00 2015-02-24 15:04:13.750 055 12544.77 205.10 54677.00 88888.00 2015-02-24 15:04:13.875 055 12544.80 205.12 54676.97 88888.00 2015-02-24 15:04:14.000 055 12544.83 205.15 54676.95 88888.00 2015-02-24 15:04:14.125 055 12544.88 205.18 54676.97 88888.00 2015-02-24 15:04:14.250 055 12544.88 205.15 54676.97 88888.00 2015-02-24 15:04:14.375 055 12544.88 205.15 54676.93 88888.00 2015-02-24 15:04:14.500 055 12544.92 205.20 54676.93 88888.00 2015-02-24 15:04:14.625 055 12545.02 205.22 54676.95 88888.00 2015-02-24 15:04:14.750 055 12545.02 205.25 54676.95 88888.00 2015-02-24 15:04:14.875 055 12544.98 205.25 54676.93 88888.00 2015-02-24 15:04:15.000 055 12544.95 205.22 54676.90 88888.00 2015-02-24 15:04:15.125 055 12545.00 205.22 54676.93 88888.00 2015-02-24 15:04:15.250 055 12545.02 205.25 54676.90 88888.00 2015-02-24 15:04:15.375 055 12545.08 205.28 54676.93 88888.00 2015-02-24 15:04:15.500 055 12545.15 205.30 54676.95 88888.00 2015-02-24 15:04:15.625 055 12545.20 205.30 54676.93 88888.00 2015-02-24 15:04:15.750 055 12545.15 205.32 54676.90 88888.00 2015-02-24 15:04:15.875 055 12545.17 205.32 54676.93 88888.00 2015-02-24 15:04:16.000 055 12545.25 205.32 54676.90 88888.00 2015-02-24 15:04:16.125 055 12545.30 205.30 54676.90 88888.00 2015-02-24 15:04:16.250 055 12545.25 205.32 54676.88 88888.00 2015-02-24 15:04:16.375 055 12545.27 205.38 54676.88 88888.00 2015-02-24 15:04:16.500 055 12545.25 205.35 54676.88 88888.00 2015-02-24 15:04:16.625 055 12545.20 205.38 54676.88 88888.00 2015-02-24 15:04:16.750 055 12545.25 205.40 54676.90 88888.00 2015-02-24 15:04:16.875 055 12545.25 205.40 54676.88 88888.00 2015-02-24 15:04:17.000 055 12545.27 205.38 54676.88 88888.00 2015-02-24 15:04:17.125 055 12545.33 205.40 54676.90 88888.00 2015-02-24 15:04:17.250 055 12545.40 205.40 54676.90 88888.00 2015-02-24 15:04:17.375 055 12545.38 205.38 54676.90 88888.00 2015-02-24 15:04:17.500 055 12545.33 205.40 54676.88 88888.00 2015-02-24 15:04:17.625 055 12545.35 205.43 54676.88 88888.00 2015-02-24 15:04:17.750 055 12545.38 205.40 54676.88 88888.00 2015-02-24 15:04:17.875 055 12545.40 205.35 54676.90 88888.00 2015-02-24 15:04:18.000 055 12545.40 205.32 54676.88 88888.00 2015-02-24 15:04:18.125 055 12545.38 205.35 54676.88 88888.00 2015-02-24 15:04:18.250 055 12545.38 205.35 54676.90 88888.00 2015-02-24 15:04:18.375 055 12545.40 205.32 54676.93 88888.00 2015-02-24 15:04:18.500 055 12545.40 205.32 54676.93 88888.00 2015-02-24 15:04:18.625 055 12545.42 205.32 54676.95 88888.00 2015-02-24 15:04:18.750 055 12545.42 205.35 54676.95 88888.00 2015-02-24 15:04:18.875 055 12545.40 205.32 54676.93 88888.00 2015-02-24 15:04:19.000 055 12545.40 205.28 54676.93 88888.00 2015-02-24 15:04:19.125 055 12545.42 205.30 54676.93 88888.00 2015-02-24 15:04:19.250 055 12545.42 205.32 54676.95 88888.00 2015-02-24 15:04:19.375 055 12545.40 205.32 54676.97 88888.00 2015-02-24 15:04:19.500 055 12545.33 205.30 54676.97 88888.00 2015-02-24 15:04:19.625 055 12545.33 205.30 54676.97 88888.00 2015-02-24 15:04:19.750 055 12545.42 205.30 54677.03 88888.00 2015-02-24 15:04:19.875 055 12545.48 205.30 54677.03 88888.00 2015-02-24 15:04:20.000 055 12545.38 205.28 54677.03 88888.00 2015-02-24 15:04:20.125 055 12545.35 205.28 54677.07 88888.00 2015-02-24 15:04:20.250 055 12545.35 205.28 54677.05 88888.00 2015-02-24 15:04:20.375 055 12545.38 205.28 54677.07 88888.00 2015-02-24 15:04:20.500 055 12545.38 205.25 54677.07 88888.00 2015-02-24 15:04:20.625 055 12545.35 205.28 54677.10 88888.00 2015-02-24 15:04:20.750 055 12545.33 205.30 54677.12 88888.00 2015-02-24 15:04:20.875 055 12545.33 205.28 54677.15 88888.00 2015-02-24 15:04:21.000 055 12545.30 205.28 54677.12 88888.00 2015-02-24 15:04:21.125 055 12545.25 205.22 54677.10 88888.00 2015-02-24 15:04:21.250 055 12545.25 205.20 54677.12 88888.00 2015-02-24 15:04:21.375 055 12545.30 205.22 54677.12 88888.00 2015-02-24 15:04:21.500 055 12545.33 205.20 54677.12 88888.00 2015-02-24 15:04:21.625 055 12545.30 205.18 54677.12 88888.00 2015-02-24 15:04:21.750 055 12545.25 205.15 54677.12 88888.00 2015-02-24 15:04:21.875 055 12545.17 205.12 54677.15 88888.00 2015-02-24 15:04:22.000 055 12545.23 205.12 54677.15 88888.00 2015-02-24 15:04:22.125 055 12545.23 205.12 54677.18 88888.00 2015-02-24 15:04:22.250 055 12545.20 205.10 54677.20 88888.00 2015-02-24 15:04:22.375 055 12545.20 205.10 54677.20 88888.00 2015-02-24 15:04:22.500 055 12545.15 205.10 54677.22 88888.00 2015-02-24 15:04:22.625 055 12545.15 205.10 54677.25 88888.00 2015-02-24 15:04:22.750 055 12545.15 205.07 54677.28 88888.00 2015-02-24 15:04:22.875 055 12545.12 205.10 54677.25 88888.00 2015-02-24 15:04:23.000 055 12545.10 205.07 54677.25 88888.00 2015-02-24 15:04:23.125 055 12545.10 205.05 54677.25 88888.00 2015-02-24 15:04:23.250 055 12545.05 205.03 54677.28 88888.00 2015-02-24 15:04:23.375 055 12545.08 205.03 54677.28 88888.00 2015-02-24 15:04:23.500 055 12545.08 205.03 54677.30 88888.00 2015-02-24 15:04:23.625 055 12545.02 205.03 54677.32 88888.00 2015-02-24 15:04:23.750 055 12544.98 205.00 54677.32 88888.00 2015-02-24 15:04:23.875 055 12544.95 204.97 54677.35 88888.00 2015-02-24 15:04:24.000 055 12544.90 205.00 54677.32 88888.00 2015-02-24 15:04:24.125 055 12544.85 204.97 54677.35 88888.00 2015-02-24 15:04:24.250 055 12544.83 204.95 54677.38 88888.00 2015-02-24 15:04:24.375 055 12544.83 204.95 54677.35 88888.00 2015-02-24 15:04:24.500 055 12544.83 204.93 54677.38 88888.00 2015-02-24 15:04:24.625 055 12544.83 204.93 54677.40 88888.00 2015-02-24 15:04:24.750 055 12544.80 204.90 54677.43 88888.00 2015-02-24 15:04:24.875 055 12544.83 204.90 54677.45 88888.00 2015-02-24 15:04:25.000 055 12544.77 204.88 54677.45 88888.00 2015-02-24 15:04:25.125 055 12544.73 204.88 54677.43 88888.00 2015-02-24 15:04:25.250 055 12544.67 204.85 54677.43 88888.00 2015-02-24 15:04:25.375 055 12544.65 204.88 54677.40 88888.00 2015-02-24 15:04:25.500 055 12544.65 204.85 54677.45 88888.00 2015-02-24 15:04:25.625 055 12544.60 204.85 54677.47 88888.00 2015-02-24 15:04:25.750 055 12544.58 204.85 54677.45 88888.00 2015-02-24 15:04:25.875 055 12544.58 204.85 54677.50 88888.00 2015-02-24 15:04:26.000 055 12544.58 204.85 54677.50 88888.00 2015-02-24 15:04:26.125 055 12544.50 204.82 54677.53 88888.00 2015-02-24 15:04:26.250 055 12544.42 204.78 54677.53 88888.00 2015-02-24 15:04:26.375 055 12544.50 204.78 54677.55 88888.00 2015-02-24 15:04:26.500 055 12544.50 204.78 54677.55 88888.00 2015-02-24 15:04:26.625 055 12544.55 204.78 54677.55 88888.00 2015-02-24 15:04:26.750 055 12544.50 204.78 54677.55 88888.00 2015-02-24 15:04:26.875 055 12544.50 204.75 54677.55 88888.00 2015-02-24 15:04:27.000 055 12544.45 204.75 54677.57 88888.00 2015-02-24 15:04:27.125 055 12544.30 204.75 54677.60 88888.00 2015-02-24 15:04:27.250 055 12544.25 204.70 54677.60 88888.00 2015-02-24 15:04:27.375 055 12544.33 204.72 54677.57 88888.00 2015-02-24 15:04:27.500 055 12544.33 204.72 54677.57 88888.00 2015-02-24 15:04:27.625 055 12544.30 204.70 54677.57 88888.00 2015-02-24 15:04:27.750 055 12544.23 204.70 54677.60 88888.00 2015-02-24 15:04:27.875 055 12544.20 204.65 54677.57 88888.00 2015-02-24 15:04:28.000 055 12544.25 204.65 54677.60 88888.00 2015-02-24 15:04:28.125 055 12544.30 204.65 54677.62 88888.00 2015-02-24 15:04:28.250 055 12544.30 204.62 54677.62 88888.00 2015-02-24 15:04:28.375 055 12544.25 204.62 54677.60 88888.00 2015-02-24 15:04:28.500 055 12544.20 204.62 54677.60 88888.00 2015-02-24 15:04:28.625 055 12544.17 204.65 54677.62 88888.00 2015-02-24 15:04:28.750 055 12544.10 204.62 54677.65 88888.00 2015-02-24 15:04:28.875 055 12544.12 204.60 54677.62 88888.00 2015-02-24 15:04:29.000 055 12544.20 204.57 54677.65 88888.00 2015-02-24 15:04:29.125 055 12544.20 204.57 54677.65 88888.00 2015-02-24 15:04:29.250 055 12544.10 204.57 54677.68 88888.00 2015-02-24 15:04:29.375 055 12544.12 204.60 54677.70 88888.00 2015-02-24 15:04:29.500 055 12544.12 204.55 54677.70 88888.00 2015-02-24 15:04:29.625 055 12544.10 204.53 54677.70 88888.00 2015-02-24 15:04:29.750 055 12544.08 204.55 54677.72 88888.00 2015-02-24 15:04:29.875 055 12544.00 204.55 54677.75 88888.00 2015-02-24 15:04:30.000 055 12543.98 204.55 54677.70 88888.00 2015-02-24 15:04:30.125 055 12543.98 204.55 54677.70 88888.00 2015-02-24 15:04:30.250 055 12543.95 204.53 54677.70 88888.00 2015-02-24 15:04:30.375 055 12543.98 204.53 54677.72 88888.00 2015-02-24 15:04:30.500 055 12544.05 204.53 54677.70 88888.00 2015-02-24 15:04:30.625 055 12544.02 204.53 54677.75 88888.00 2015-02-24 15:04:30.750 055 12543.98 204.50 54677.72 88888.00 2015-02-24 15:04:30.875 055 12544.00 204.47 54677.72 88888.00 2015-02-24 15:04:31.000 055 12544.08 204.50 54677.70 88888.00 2015-02-24 15:04:31.125 055 12544.15 204.50 54677.75 88888.00 2015-02-24 15:04:31.250 055 12544.12 204.50 54677.75 88888.00 2015-02-24 15:04:31.375 055 12544.15 204.53 54677.78 88888.00 2015-02-24 15:04:31.500 055 12544.08 204.50 54677.75 88888.00 2015-02-24 15:04:31.625 055 12544.05 204.45 54677.75 88888.00 2015-02-24 15:04:31.750 055 12544.05 204.50 54677.75 88888.00 2015-02-24 15:04:31.875 055 12544.08 204.53 54677.78 88888.00 2015-02-24 15:04:32.000 055 12544.05 204.47 54677.75 88888.00 2015-02-24 15:04:32.125 055 12544.10 204.50 54677.78 88888.00 2015-02-24 15:04:32.250 055 12544.12 204.50 54677.72 88888.00 2015-02-24 15:04:32.375 055 12544.10 204.47 54677.72 88888.00 2015-02-24 15:04:32.500 055 12544.05 204.50 54677.75 88888.00 2015-02-24 15:04:32.625 055 12544.05 204.57 54677.78 88888.00 2015-02-24 15:04:32.750 055 12544.05 204.55 54677.78 88888.00 2015-02-24 15:04:32.875 055 12544.12 204.55 54677.78 88888.00 2015-02-24 15:04:33.000 055 12544.23 204.55 54677.72 88888.00 2015-02-24 15:04:33.125 055 12544.33 204.55 54677.72 88888.00 2015-02-24 15:04:33.250 055 12544.30 204.57 54677.75 88888.00 2015-02-24 15:04:33.375 055 12544.30 204.62 54677.75 88888.00 2015-02-24 15:04:33.500 055 12544.33 204.62 54677.75 88888.00 2015-02-24 15:04:33.625 055 12544.35 204.62 54677.75 88888.00 2015-02-24 15:04:33.750 055 12544.42 204.65 54677.72 88888.00 2015-02-24 15:04:33.875 055 12544.55 204.68 54677.72 88888.00 2015-02-24 15:04:34.000 055 12544.55 204.68 54677.72 88888.00 2015-02-24 15:04:34.125 055 12544.55 204.70 54677.72 88888.00 2015-02-24 15:04:34.250 055 12544.55 204.70 54677.72 88888.00 2015-02-24 15:04:34.375 055 12544.58 204.70 54677.70 88888.00 2015-02-24 15:04:34.500 055 12544.58 204.70 54677.70 88888.00 2015-02-24 15:04:34.625 055 12544.58 204.75 54677.70 88888.00 2015-02-24 15:04:34.750 055 12544.60 204.78 54677.70 88888.00 2015-02-24 15:04:34.875 055 12544.60 204.78 54677.70 88888.00 2015-02-24 15:04:35.000 055 12544.62 204.78 54677.68 88888.00 2015-02-24 15:04:35.125 055 12544.67 204.82 54677.70 88888.00 2015-02-24 15:04:35.250 055 12544.60 204.85 54677.70 88888.00 2015-02-24 15:04:35.375 055 12544.58 204.85 54677.68 88888.00 2015-02-24 15:04:35.500 055 12544.67 204.85 54677.70 88888.00 2015-02-24 15:04:35.625 055 12544.73 204.88 54677.68 88888.00 2015-02-24 15:04:35.750 055 12544.73 204.88 54677.65 88888.00 2015-02-24 15:04:35.875 055 12544.75 204.85 54677.65 88888.00 2015-02-24 15:04:36.000 055 12544.77 204.88 54677.65 88888.00 2015-02-24 15:04:36.125 055 12544.80 204.88 54677.65 88888.00 2015-02-24 15:04:36.250 055 12544.88 204.93 54677.68 88888.00 2015-02-24 15:04:36.375 055 12544.88 204.90 54677.65 88888.00 2015-02-24 15:04:36.500 055 12544.88 204.93 54677.68 88888.00 2015-02-24 15:04:36.625 055 12544.95 204.95 54677.65 88888.00 2015-02-24 15:04:36.750 055 12544.95 204.97 54677.65 88888.00 2015-02-24 15:04:36.875 055 12544.98 205.00 54677.62 88888.00 2015-02-24 15:04:37.000 055 12544.98 204.97 54677.62 88888.00 2015-02-24 15:04:37.125 055 12545.00 204.95 54677.65 88888.00 2015-02-24 15:04:37.250 055 12545.02 204.97 54677.65 88888.00 2015-02-24 15:04:37.375 055 12545.10 205.00 54677.65 88888.00 2015-02-24 15:04:37.500 055 12545.10 204.97 54677.65 88888.00 2015-02-24 15:04:37.625 055 12545.10 205.00 54677.65 88888.00 2015-02-24 15:04:37.750 055 12545.10 205.00 54677.62 88888.00 2015-02-24 15:04:37.875 055 12545.15 204.97 54677.62 88888.00 2015-02-24 15:04:38.000 055 12545.15 205.00 54677.62 88888.00 2015-02-24 15:04:38.125 055 12545.17 204.97 54677.62 88888.00 2015-02-24 15:04:38.250 055 12545.20 205.03 54677.62 88888.00 2015-02-24 15:04:38.375 055 12545.20 205.00 54677.60 88888.00 2015-02-24 15:04:38.500 055 12545.25 205.00 54677.62 88888.00 2015-02-24 15:04:38.625 055 12545.27 204.97 54677.62 88888.00 2015-02-24 15:04:38.750 055 12545.27 204.95 54677.65 88888.00 2015-02-24 15:04:38.875 055 12545.27 205.00 54677.62 88888.00 2015-02-24 15:04:39.000 055 12545.27 205.00 54677.60 88888.00 2015-02-24 15:04:39.125 055 12545.30 205.00 54677.62 88888.00 2015-02-24 15:04:39.250 055 12545.33 204.97 54677.65 88888.00 2015-02-24 15:04:39.375 055 12545.33 205.00 54677.65 88888.00 2015-02-24 15:04:39.500 055 12545.35 204.97 54677.65 88888.00 2015-02-24 15:04:39.625 055 12545.35 204.95 54677.62 88888.00 2015-02-24 15:04:39.750 055 12545.35 204.95 54677.65 88888.00 2015-02-24 15:04:39.875 055 12545.45 204.95 54677.62 88888.00 2015-02-24 15:04:40.000 055 12545.48 204.95 54677.62 88888.00 2015-02-24 15:04:40.125 055 12545.42 204.97 54677.62 88888.00 2015-02-24 15:04:40.250 055 12545.38 204.93 54677.65 88888.00 2015-02-24 15:04:40.375 055 12545.38 204.95 54677.62 88888.00 2015-02-24 15:04:40.500 055 12545.33 204.93 54677.62 88888.00 2015-02-24 15:04:40.625 055 12545.38 204.93 54677.62 88888.00 2015-02-24 15:04:40.750 055 12545.45 204.93 54677.65 88888.00 2015-02-24 15:04:40.875 055 12545.45 204.90 54677.68 88888.00 2015-02-24 15:04:41.000 055 12545.38 204.90 54677.68 88888.00 2015-02-24 15:04:41.125 055 12545.27 204.90 54677.68 88888.00 2015-02-24 15:04:41.250 055 12545.25 204.90 54677.72 88888.00 2015-02-24 15:04:41.375 055 12545.30 204.90 54677.70 88888.00 2015-02-24 15:04:41.500 055 12545.35 204.88 54677.72 88888.00 2015-02-24 15:04:41.625 055 12545.33 204.88 54677.70 88888.00 2015-02-24 15:04:41.750 055 12545.27 204.85 54677.70 88888.00 2015-02-24 15:04:41.875 055 12545.27 204.82 54677.72 88888.00 2015-02-24 15:04:42.000 055 12545.35 204.82 54677.72 88888.00 2015-02-24 15:04:42.125 055 12545.38 204.82 54677.72 88888.00 2015-02-24 15:04:42.250 055 12545.33 204.80 54677.70 88888.00 2015-02-24 15:04:42.375 055 12545.35 204.82 54677.72 88888.00 2015-02-24 15:04:42.500 055 12545.38 204.82 54677.72 88888.00 2015-02-24 15:04:42.625 055 12545.35 204.80 54677.75 88888.00 2015-02-24 15:04:42.750 055 12545.30 204.80 54677.75 88888.00 2015-02-24 15:04:42.875 055 12545.30 204.82 54677.75 88888.00 2015-02-24 15:04:43.000 055 12545.33 204.85 54677.78 88888.00 2015-02-24 15:04:43.125 055 12545.35 204.85 54677.78 88888.00 2015-02-24 15:04:43.250 055 12545.33 204.82 54677.75 88888.00 2015-02-24 15:04:43.375 055 12545.35 204.82 54677.75 88888.00 2015-02-24 15:04:43.500 055 12545.30 204.82 54677.75 88888.00 2015-02-24 15:04:43.625 055 12545.27 204.82 54677.75 88888.00 2015-02-24 15:04:43.750 055 12545.25 204.80 54677.78 88888.00 2015-02-24 15:04:43.875 055 12545.25 204.80 54677.82 88888.00 2015-02-24 15:04:44.000 055 12545.25 204.82 54677.82 88888.00 2015-02-24 15:04:44.125 055 12545.20 204.80 54677.82 88888.00 2015-02-24 15:04:44.250 055 12545.15 204.80 54677.82 88888.00 2015-02-24 15:04:44.375 055 12545.10 204.82 54677.80 88888.00 2015-02-24 15:04:44.500 055 12545.12 204.82 54677.80 88888.00 2015-02-24 15:04:44.625 055 12545.15 204.85 54677.85 88888.00 2015-02-24 15:04:44.750 055 12545.15 204.85 54677.85 88888.00 2015-02-24 15:04:44.875 055 12545.12 204.80 54677.88 88888.00 2015-02-24 15:04:45.000 055 12545.12 204.80 54677.85 88888.00 2015-02-24 15:04:45.125 055 12545.12 204.82 54677.85 88888.00 2015-02-24 15:04:45.250 055 12545.12 204.88 54677.90 88888.00 2015-02-24 15:04:45.375 055 12545.12 204.88 54677.90 88888.00 2015-02-24 15:04:45.500 055 12545.08 204.85 54677.90 88888.00 2015-02-24 15:04:45.625 055 12545.10 204.82 54677.90 88888.00 2015-02-24 15:04:45.750 055 12545.08 204.82 54677.93 88888.00 2015-02-24 15:04:45.875 055 12545.05 204.80 54677.93 88888.00 2015-02-24 15:04:46.000 055 12545.08 204.80 54677.88 88888.00 2015-02-24 15:04:46.125 055 12545.12 204.80 54677.88 88888.00 2015-02-24 15:04:46.250 055 12545.12 204.80 54677.90 88888.00 2015-02-24 15:04:46.375 055 12545.05 204.80 54677.93 88888.00 2015-02-24 15:04:46.500 055 12545.02 204.80 54677.90 88888.00 2015-02-24 15:04:46.625 055 12545.00 204.78 54677.93 88888.00 2015-02-24 15:04:46.750 055 12545.00 204.80 54677.95 88888.00 2015-02-24 15:04:46.875 055 12545.00 204.78 54677.95 88888.00 2015-02-24 15:04:47.000 055 12545.00 204.80 54677.97 88888.00 2015-02-24 15:04:47.125 055 12545.00 204.78 54678.00 88888.00 2015-02-24 15:04:47.250 055 12544.92 204.78 54678.03 88888.00 2015-02-24 15:04:47.375 055 12544.90 204.80 54678.03 88888.00 2015-02-24 15:04:47.500 055 12544.92 204.78 54678.00 88888.00 2015-02-24 15:04:47.625 055 12544.95 204.75 54678.00 88888.00 2015-02-24 15:04:47.750 055 12545.00 204.75 54677.97 88888.00 2015-02-24 15:04:47.875 055 12544.98 204.78 54678.00 88888.00 2015-02-24 15:04:48.000 055 12544.90 204.78 54678.03 88888.00 2015-02-24 15:04:48.125 055 12544.92 204.78 54678.03 88888.00 2015-02-24 15:04:48.250 055 12544.92 204.72 54678.03 88888.00 2015-02-24 15:04:48.375 055 12544.95 204.75 54678.00 88888.00 2015-02-24 15:04:48.500 055 12544.98 204.75 54678.03 88888.00 2015-02-24 15:04:48.625 055 12545.00 204.72 54678.05 88888.00 2015-02-24 15:04:48.750 055 12544.98 204.72 54678.03 88888.00 2015-02-24 15:04:48.875 055 12544.98 204.70 54678.03 88888.00 2015-02-24 15:04:49.000 055 12544.92 204.70 54678.03 88888.00 2015-02-24 15:04:49.125 055 12544.90 204.68 54678.03 88888.00 2015-02-24 15:04:49.250 055 12544.88 204.65 54678.05 88888.00 2015-02-24 15:04:49.375 055 12544.90 204.65 54678.03 88888.00 2015-02-24 15:04:49.500 055 12544.88 204.65 54678.05 88888.00 2015-02-24 15:04:49.625 055 12544.83 204.68 54678.05 88888.00 2015-02-24 15:04:49.750 055 12544.88 204.70 54678.07 88888.00 2015-02-24 15:04:49.875 055 12544.83 204.68 54678.05 88888.00 2015-02-24 15:04:50.000 055 12544.83 204.65 54678.03 88888.00 2015-02-24 15:04:50.125 055 12544.83 204.65 54678.03 88888.00 2015-02-24 15:04:50.250 055 12544.80 204.60 54678.03 88888.00 2015-02-24 15:04:50.375 055 12544.85 204.62 54678.05 88888.00 2015-02-24 15:04:50.500 055 12544.83 204.68 54678.05 88888.00 2015-02-24 15:04:50.625 055 12544.77 204.65 54678.03 88888.00 2015-02-24 15:04:50.750 055 12544.83 204.65 54678.07 88888.00 2015-02-24 15:04:50.875 055 12544.88 204.65 54678.12 88888.00 2015-02-24 15:04:51.000 055 12544.85 204.62 54678.05 88888.00 2015-02-24 15:04:51.125 055 12544.80 204.57 54678.05 88888.00 2015-02-24 15:04:51.250 055 12544.80 204.57 54678.05 88888.00 2015-02-24 15:04:51.375 055 12544.85 204.60 54678.12 88888.00 2015-02-24 15:04:51.500 055 12544.88 204.62 54678.12 88888.00 2015-02-24 15:04:51.625 055 12544.88 204.62 54678.10 88888.00 2015-02-24 15:04:51.750 055 12544.88 204.57 54678.10 88888.00 2015-02-24 15:04:51.875 055 12544.85 204.60 54678.10 88888.00 2015-02-24 15:04:52.000 055 12544.83 204.60 54678.10 88888.00 2015-02-24 15:04:52.125 055 12544.83 204.60 54678.12 88888.00 2015-02-24 15:04:52.250 055 12544.83 204.57 54678.10 88888.00 2015-02-24 15:04:52.375 055 12544.85 204.57 54678.10 88888.00 2015-02-24 15:04:52.500 055 12544.88 204.57 54678.07 88888.00 2015-02-24 15:04:52.625 055 12544.83 204.57 54678.10 88888.00 2015-02-24 15:04:52.750 055 12544.83 204.57 54678.12 88888.00 2015-02-24 15:04:52.875 055 12544.85 204.62 54678.15 88888.00 2015-02-24 15:04:53.000 055 12544.88 204.62 54678.15 88888.00 2015-02-24 15:04:53.125 055 12544.83 204.62 54678.15 88888.00 2015-02-24 15:04:53.250 055 12544.75 204.60 54678.15 88888.00 2015-02-24 15:04:53.375 055 12544.80 204.62 54678.18 88888.00 2015-02-24 15:04:53.500 055 12544.83 204.60 54678.15 88888.00 2015-02-24 15:04:53.625 055 12544.83 204.62 54678.12 88888.00 2015-02-24 15:04:53.750 055 12544.80 204.65 54678.15 88888.00 2015-02-24 15:04:53.875 055 12544.80 204.62 54678.15 88888.00 2015-02-24 15:04:54.000 055 12544.75 204.60 54678.12 88888.00 2015-02-24 15:04:54.125 055 12544.77 204.65 54678.12 88888.00 2015-02-24 15:04:54.250 055 12544.80 204.62 54678.15 88888.00 2015-02-24 15:04:54.375 055 12544.88 204.68 54678.12 88888.00 2015-02-24 15:04:54.500 055 12544.85 204.68 54678.12 88888.00 2015-02-24 15:04:54.625 055 12544.88 204.68 54678.10 88888.00 2015-02-24 15:04:54.750 055 12544.88 204.68 54678.10 88888.00 2015-02-24 15:04:54.875 055 12544.83 204.68 54678.12 88888.00 2015-02-24 15:04:55.000 055 12544.85 204.68 54678.12 88888.00 2015-02-24 15:04:55.125 055 12544.85 204.72 54678.15 88888.00 2015-02-24 15:04:55.250 055 12544.88 204.65 54678.12 88888.00 2015-02-24 15:04:55.375 055 12544.92 204.62 54678.10 88888.00 2015-02-24 15:04:55.500 055 12544.90 204.62 54678.10 88888.00 2015-02-24 15:04:55.625 055 12544.88 204.68 54678.12 88888.00 2015-02-24 15:04:55.750 055 12544.85 204.68 54678.12 88888.00 2015-02-24 15:04:55.875 055 12544.88 204.65 54678.10 88888.00 2015-02-24 15:04:56.000 055 12544.88 204.65 54678.10 88888.00 2015-02-24 15:04:56.125 055 12544.88 204.62 54678.12 88888.00 2015-02-24 15:04:56.250 055 12544.83 204.60 54678.12 88888.00 2015-02-24 15:04:56.375 055 12544.83 204.62 54678.12 88888.00 2015-02-24 15:04:56.500 055 12544.90 204.62 54678.12 88888.00 2015-02-24 15:04:56.625 055 12544.80 204.57 54678.12 88888.00 2015-02-24 15:04:56.750 055 12544.75 204.60 54678.15 88888.00 2015-02-24 15:04:56.875 055 12544.77 204.60 54678.15 88888.00 2015-02-24 15:04:57.000 055 12544.83 204.55 54678.12 88888.00 2015-02-24 15:04:57.125 055 12544.75 204.53 54678.12 88888.00 2015-02-24 15:04:57.250 055 12544.73 204.53 54678.15 88888.00 2015-02-24 15:04:57.375 055 12544.75 204.55 54678.15 88888.00 2015-02-24 15:04:57.500 055 12544.73 204.53 54678.12 88888.00 2015-02-24 15:04:57.625 055 12544.75 204.50 54678.15 88888.00 2015-02-24 15:04:57.750 055 12544.75 204.47 54678.15 88888.00 2015-02-24 15:04:57.875 055 12544.73 204.47 54678.15 88888.00 2015-02-24 15:04:58.000 055 12544.67 204.47 54678.18 88888.00 2015-02-24 15:04:58.125 055 12544.65 204.47 54678.18 88888.00 2015-02-24 15:04:58.250 055 12544.65 204.43 54678.18 88888.00 2015-02-24 15:04:58.375 055 12544.67 204.43 54678.18 88888.00 2015-02-24 15:04:58.500 055 12544.70 204.38 54678.18 88888.00 2015-02-24 15:04:58.625 055 12544.70 204.38 54678.18 88888.00 2015-02-24 15:04:58.750 055 12544.70 204.35 54678.18 88888.00 2015-02-24 15:04:58.875 055 12544.67 204.35 54678.18 88888.00 2015-02-24 15:04:59.000 055 12544.70 204.35 54678.20 88888.00 2015-02-24 15:04:59.125 055 12544.70 204.30 54678.18 88888.00 2015-02-24 15:04:59.250 055 12544.70 204.30 54678.20 88888.00 2015-02-24 15:04:59.375 055 12544.75 204.30 54678.20 88888.00 2015-02-24 15:04:59.500 055 12544.75 204.30 54678.22 88888.00 2015-02-24 15:04:59.625 055 12544.75 204.30 54678.22 88888.00 2015-02-24 15:04:59.750 055 12544.75 204.30 54678.25 88888.00 2015-02-24 15:04:59.875 055 12544.80 204.30 54678.25 88888.00 2015-02-24 15:05:00.000 055 12544.80 204.25 54678.22 88888.00 2015-02-24 15:05:00.125 055 12544.75 204.25 54678.22 88888.00 2015-02-24 15:05:00.250 055 12544.73 204.25 54678.25 88888.00 2015-02-24 15:05:00.375 055 12544.75 204.25 54678.25 88888.00 2015-02-24 15:05:00.500 055 12544.73 204.22 54678.25 88888.00 2015-02-24 15:05:00.625 055 12544.77 204.22 54678.25 88888.00 2015-02-24 15:05:00.750 055 12544.77 204.20 54678.28 88888.00 2015-02-24 15:05:00.875 055 12544.77 204.22 54678.28 88888.00 2015-02-24 15:05:01.000 055 12544.77 204.22 54678.22 88888.00 2015-02-24 15:05:01.125 055 12544.80 204.22 54678.22 88888.00 2015-02-24 15:05:01.250 055 12544.80 204.20 54678.28 88888.00 2015-02-24 15:05:01.375 055 12544.83 204.20 54678.28 88888.00 2015-02-24 15:05:01.500 055 12544.80 204.20 54678.30 88888.00 2015-02-24 15:05:01.625 055 12544.75 204.20 54678.30 88888.00 2015-02-24 15:05:01.750 055 12544.77 204.20 54678.30 88888.00 2015-02-24 15:05:01.875 055 12544.77 204.18 54678.30 88888.00 2015-02-24 15:05:02.000 055 12544.77 204.18 54678.28 88888.00 2015-02-24 15:05:02.125 055 12544.77 204.15 54678.30 88888.00 2015-02-24 15:05:02.250 055 12544.75 204.12 54678.32 88888.00 2015-02-24 15:05:02.375 055 12544.83 204.12 54678.32 88888.00 2015-02-24 15:05:02.500 055 12544.77 204.12 54678.32 88888.00 2015-02-24 15:05:02.625 055 12544.75 204.12 54678.32 88888.00 2015-02-24 15:05:02.750 055 12544.80 204.12 54678.30 88888.00 2015-02-24 15:05:02.875 055 12544.80 204.18 54678.35 88888.00 2015-02-24 15:05:03.000 055 12544.80 204.18 54678.38 88888.00 2015-02-24 15:05:03.125 055 12544.75 204.07 54678.35 88888.00 2015-02-24 15:05:03.250 055 12544.67 204.07 54678.35 88888.00 2015-02-24 15:05:03.375 055 12544.67 204.10 54678.32 88888.00 2015-02-24 15:05:03.500 055 12544.70 204.10 54678.32 88888.00 2015-02-24 15:05:03.625 055 12544.73 204.10 54678.35 88888.00 2015-02-24 15:05:03.750 055 12544.77 204.05 54678.35 88888.00 2015-02-24 15:05:03.875 055 12544.80 204.03 54678.32 88888.00 2015-02-24 15:05:04.000 055 12544.75 204.05 54678.35 88888.00 2015-02-24 15:05:04.125 055 12544.73 204.05 54678.40 88888.00 2015-02-24 15:05:04.250 055 12544.73 204.07 54678.40 88888.00 2015-02-24 15:05:04.375 055 12544.67 204.07 54678.38 88888.00 2015-02-24 15:05:04.500 055 12544.65 204.03 54678.38 88888.00 2015-02-24 15:05:04.625 055 12544.70 204.03 54678.38 88888.00 2015-02-24 15:05:04.750 055 12544.65 204.00 54678.38 88888.00 2015-02-24 15:05:04.875 055 12544.62 203.97 54678.40 88888.00 2015-02-24 15:05:05.000 055 12544.62 203.97 54678.38 88888.00 2015-02-24 15:05:05.125 055 12544.58 203.95 54678.40 88888.00 2015-02-24 15:05:05.250 055 12544.52 203.95 54678.43 88888.00 2015-02-24 15:05:05.375 055 12544.55 203.93 54678.43 88888.00 2015-02-24 15:05:05.500 055 12544.55 203.90 54678.43 88888.00 2015-02-24 15:05:05.625 055 12544.55 203.90 54678.43 88888.00 2015-02-24 15:05:05.750 055 12544.55 203.93 54678.40 88888.00 2015-02-24 15:05:05.875 055 12544.55 203.90 54678.43 88888.00 2015-02-24 15:05:06.000 055 12544.55 203.88 54678.40 88888.00 2015-02-24 15:05:06.125 055 12544.52 203.85 54678.43 88888.00 2015-02-24 15:05:06.250 055 12544.50 203.82 54678.43 88888.00 2015-02-24 15:05:06.375 055 12544.50 203.80 54678.43 88888.00 2015-02-24 15:05:06.500 055 12544.55 203.80 54678.43 88888.00 2015-02-24 15:05:06.625 055 12544.60 203.78 54678.43 88888.00 2015-02-24 15:05:06.750 055 12544.62 203.78 54678.43 88888.00 2015-02-24 15:05:06.875 055 12544.62 203.78 54678.45 88888.00 2015-02-24 15:05:07.000 055 12544.67 203.78 54678.45 88888.00 2015-02-24 15:05:07.125 055 12544.67 203.72 54678.47 88888.00 2015-02-24 15:05:07.250 055 12544.60 203.70 54678.47 88888.00 2015-02-24 15:05:07.375 055 12544.52 203.68 54678.47 88888.00 2015-02-24 15:05:07.500 055 12544.48 203.65 54678.47 88888.00 2015-02-24 15:05:07.625 055 12544.48 203.65 54678.50 88888.00 2015-02-24 15:05:07.750 055 12544.45 203.65 54678.50 88888.00 2015-02-24 15:05:07.875 055 12544.48 203.65 54678.50 88888.00 2015-02-24 15:05:08.000 055 12544.42 203.62 54678.50 88888.00 2015-02-24 15:05:08.125 055 12544.35 203.57 54678.53 88888.00 2015-02-24 15:05:08.250 055 12544.30 203.57 54678.53 88888.00 2015-02-24 15:05:08.375 055 12544.35 203.57 54678.53 88888.00 2015-02-24 15:05:08.500 055 12544.38 203.57 54678.55 88888.00 2015-02-24 15:05:08.625 055 12544.33 203.60 54678.55 88888.00 2015-02-24 15:05:08.750 055 12544.33 203.57 54678.55 88888.00 2015-02-24 15:05:08.875 055 12544.35 203.55 54678.55 88888.00 2015-02-24 15:05:09.000 055 12544.40 203.57 54678.55 88888.00 2015-02-24 15:05:09.125 055 12544.38 203.55 54678.55 88888.00 2015-02-24 15:05:09.250 055 12544.27 203.55 54678.55 88888.00 2015-02-24 15:05:09.375 055 12544.27 203.47 54678.53 88888.00 2015-02-24 15:05:09.500 055 12544.27 203.47 54678.50 88888.00 2015-02-24 15:05:09.625 055 12544.27 203.47 54678.53 88888.00 2015-02-24 15:05:09.750 055 12544.30 203.53 54678.55 88888.00 2015-02-24 15:05:09.875 055 12544.25 203.55 54678.57 88888.00 2015-02-24 15:05:10.000 055 12544.23 203.53 54678.55 88888.00 2015-02-24 15:05:10.125 055 12544.23 203.50 54678.55 88888.00 2015-02-24 15:05:10.250 055 12544.23 203.50 54678.55 88888.00 2015-02-24 15:05:10.375 055 12544.27 203.53 54678.57 88888.00 2015-02-24 15:05:10.500 055 12544.27 203.50 54678.60 88888.00 2015-02-24 15:05:10.625 055 12544.27 203.50 54678.57 88888.00 2015-02-24 15:05:10.750 055 12544.30 203.53 54678.60 88888.00 2015-02-24 15:05:10.875 055 12544.30 203.53 54678.57 88888.00 2015-02-24 15:05:11.000 055 12544.27 203.47 54678.57 88888.00 2015-02-24 15:05:11.125 055 12544.30 203.47 54678.57 88888.00 2015-02-24 15:05:11.250 055 12544.33 203.47 54678.57 88888.00 2015-02-24 15:05:11.375 055 12544.38 203.47 54678.60 88888.00 2015-02-24 15:05:11.500 055 12544.33 203.47 54678.57 88888.00 2015-02-24 15:05:11.625 055 12544.30 203.47 54678.57 88888.00 2015-02-24 15:05:11.750 055 12544.30 203.47 54678.57 88888.00 2015-02-24 15:05:11.875 055 12544.33 203.45 54678.55 88888.00 2015-02-24 15:05:12.000 055 12544.35 203.45 54678.57 88888.00 2015-02-24 15:05:12.125 055 12544.40 203.47 54678.62 88888.00 2015-02-24 15:05:12.250 055 12544.38 203.47 54678.62 88888.00 2015-02-24 15:05:12.375 055 12544.38 203.50 54678.60 88888.00 2015-02-24 15:05:12.500 055 12544.35 203.47 54678.57 88888.00 2015-02-24 15:05:12.625 055 12544.35 203.47 54678.62 88888.00 2015-02-24 15:05:12.750 055 12544.40 203.47 54678.62 88888.00 2015-02-24 15:05:12.875 055 12544.45 203.47 54678.60 88888.00 2015-02-24 15:05:13.000 055 12544.48 203.45 54678.60 88888.00 2015-02-24 15:05:13.125 055 12544.45 203.43 54678.57 88888.00 2015-02-24 15:05:13.250 055 12544.38 203.45 54678.57 88888.00 2015-02-24 15:05:13.375 055 12544.45 203.45 54678.60 88888.00 2015-02-24 15:05:13.500 055 12544.42 203.45 54678.57 88888.00 2015-02-24 15:05:13.625 055 12544.48 203.43 54678.55 88888.00 2015-02-24 15:05:13.750 055 12544.52 203.43 54678.57 88888.00 2015-02-24 15:05:13.875 055 12544.50 203.43 54678.57 88888.00 2015-02-24 15:05:14.000 055 12544.48 203.43 54678.57 88888.00 2015-02-24 15:05:14.125 055 12544.48 203.43 54678.57 88888.00 2015-02-24 15:05:14.250 055 12544.50 203.45 54678.57 88888.00 2015-02-24 15:05:14.375 055 12544.52 203.45 54678.57 88888.00 2015-02-24 15:05:14.500 055 12544.50 203.47 54678.57 88888.00 2015-02-24 15:05:14.625 055 12544.52 203.47 54678.55 88888.00 2015-02-24 15:05:14.750 055 12544.60 203.47 54678.55 88888.00 2015-02-24 15:05:14.875 055 12544.55 203.47 54678.55 88888.00 2015-02-24 15:05:15.000 055 12544.48 203.47 54678.55 88888.00 2015-02-24 15:05:15.125 055 12544.52 203.53 54678.57 88888.00 2015-02-24 15:05:15.250 055 12544.62 203.50 54678.57 88888.00 2015-02-24 15:05:15.375 055 12544.70 203.53 54678.57 88888.00 2015-02-24 15:05:15.500 055 12544.73 203.55 54678.57 88888.00 2015-02-24 15:05:15.625 055 12544.73 203.55 54678.55 88888.00 2015-02-24 15:05:15.750 055 12544.75 203.55 54678.57 88888.00 2015-02-24 15:05:15.875 055 12544.77 203.57 54678.60 88888.00 2015-02-24 15:05:16.000 055 12544.73 203.57 54678.57 88888.00 2015-02-24 15:05:16.125 055 12544.65 203.57 54678.57 88888.00 2015-02-24 15:05:16.250 055 12544.62 203.57 54678.55 88888.00 2015-02-24 15:05:16.375 055 12544.65 203.60 54678.55 88888.00 2015-02-24 15:05:16.500 055 12544.70 203.62 54678.57 88888.00 2015-02-24 15:05:16.625 055 12544.70 203.62 54678.55 88888.00 2015-02-24 15:05:16.750 055 12544.67 203.62 54678.55 88888.00 2015-02-24 15:05:16.875 055 12544.67 203.65 54678.55 88888.00 2015-02-24 15:05:17.000 055 12544.67 203.62 54678.55 88888.00 2015-02-24 15:05:17.125 055 12544.65 203.60 54678.57 88888.00 2015-02-24 15:05:17.250 055 12544.62 203.62 54678.57 88888.00 2015-02-24 15:05:17.375 055 12544.67 203.62 54678.57 88888.00 2015-02-24 15:05:17.500 055 12544.77 203.62 54678.55 88888.00 2015-02-24 15:05:17.625 055 12544.75 203.62 54678.53 88888.00 2015-02-24 15:05:17.750 055 12544.70 203.60 54678.53 88888.00 2015-02-24 15:05:17.875 055 12544.67 203.60 54678.55 88888.00 2015-02-24 15:05:18.000 055 12544.73 203.60 54678.50 88888.00 2015-02-24 15:05:18.125 055 12544.65 203.60 54678.50 88888.00 2015-02-24 15:05:18.250 055 12544.67 203.60 54678.53 88888.00 2015-02-24 15:05:18.375 055 12544.75 203.62 54678.55 88888.00 2015-02-24 15:05:18.500 055 12544.83 203.65 54678.55 88888.00 2015-02-24 15:05:18.625 055 12544.83 203.62 54678.53 88888.00 2015-02-24 15:05:18.750 055 12544.75 203.62 54678.53 88888.00 2015-02-24 15:05:18.875 055 12544.75 203.62 54678.53 88888.00 2015-02-24 15:05:19.000 055 12544.80 203.62 54678.50 88888.00 2015-02-24 15:05:19.125 055 12544.85 203.60 54678.53 88888.00 2015-02-24 15:05:19.250 055 12544.83 203.57 54678.53 88888.00 2015-02-24 15:05:19.375 055 12544.80 203.55 54678.53 88888.00 2015-02-24 15:05:19.500 055 12544.77 203.53 54678.53 88888.00 2015-02-24 15:05:19.625 055 12544.77 203.53 54678.53 88888.00 2015-02-24 15:05:19.750 055 12544.80 203.57 54678.53 88888.00 2015-02-24 15:05:19.875 055 12544.83 203.57 54678.55 88888.00 2015-02-24 15:05:20.000 055 12544.80 203.57 54678.53 88888.00 2015-02-24 15:05:20.125 055 12544.77 203.55 54678.57 88888.00 2015-02-24 15:05:20.250 055 12544.83 203.57 54678.57 88888.00 2015-02-24 15:05:20.375 055 12544.85 203.62 54678.55 88888.00 2015-02-24 15:05:20.500 055 12544.83 203.60 54678.55 88888.00 2015-02-24 15:05:20.625 055 12544.83 203.60 54678.55 88888.00 2015-02-24 15:05:20.750 055 12544.88 203.62 54678.57 88888.00 2015-02-24 15:05:20.875 055 12544.90 203.60 54678.57 88888.00 2015-02-24 15:05:21.000 055 12544.95 203.57 54678.55 88888.00 2015-02-24 15:05:21.125 055 12544.85 203.57 54678.55 88888.00 2015-02-24 15:05:21.250 055 12544.75 203.57 54678.57 88888.00 2015-02-24 15:05:21.375 055 12544.80 203.60 54678.55 88888.00 2015-02-24 15:05:21.500 055 12544.88 203.57 54678.57 88888.00 2015-02-24 15:05:21.625 055 12544.92 203.57 54678.57 88888.00 2015-02-24 15:05:21.750 055 12544.92 203.57 54678.55 88888.00 2015-02-24 15:05:21.875 055 12544.95 203.60 54678.55 88888.00 2015-02-24 15:05:22.000 055 12545.00 203.57 54678.57 88888.00 2015-02-24 15:05:22.125 055 12545.02 203.57 54678.57 88888.00 2015-02-24 15:05:22.250 055 12545.08 203.55 54678.57 88888.00 2015-02-24 15:05:22.375 055 12545.05 203.55 54678.55 88888.00 2015-02-24 15:05:22.500 055 12545.02 203.55 54678.55 88888.00 2015-02-24 15:05:22.625 055 12545.10 203.55 54678.55 88888.00 2015-02-24 15:05:22.750 055 12545.08 203.55 54678.57 88888.00 2015-02-24 15:05:22.875 055 12545.05 203.57 54678.57 88888.00 2015-02-24 15:05:23.000 055 12545.00 203.55 54678.55 88888.00 2015-02-24 15:05:23.125 055 12544.98 203.50 54678.55 88888.00 2015-02-24 15:05:23.250 055 12545.02 203.50 54678.57 88888.00 2015-02-24 15:05:23.375 055 12545.02 203.53 54678.57 88888.00 2015-02-24 15:05:23.500 055 12545.02 203.50 54678.60 88888.00 2015-02-24 15:05:23.625 055 12545.05 203.47 54678.60 88888.00 2015-02-24 15:05:23.750 055 12545.08 203.47 54678.60 88888.00 2015-02-24 15:05:23.875 055 12545.10 203.45 54678.57 88888.00 2015-02-24 15:05:24.000 055 12545.08 203.45 54678.57 88888.00 2015-02-24 15:05:24.125 055 12545.02 203.40 54678.60 88888.00 2015-02-24 15:05:24.250 055 12544.95 203.35 54678.60 88888.00 2015-02-24 15:05:24.375 055 12545.00 203.35 54678.57 88888.00 2015-02-24 15:05:24.500 055 12545.08 203.35 54678.57 88888.00 2015-02-24 15:05:24.625 055 12545.05 203.32 54678.57 88888.00 2015-02-24 15:05:24.750 055 12545.05 203.28 54678.60 88888.00 2015-02-24 15:05:24.875 055 12545.00 203.25 54678.62 88888.00 2015-02-24 15:05:25.000 055 12544.95 203.22 54678.62 88888.00 2015-02-24 15:05:25.125 055 12544.88 203.22 54678.65 88888.00 2015-02-24 15:05:25.250 055 12544.90 203.22 54678.65 88888.00 2015-02-24 15:05:25.375 055 12544.95 203.18 54678.65 88888.00 2015-02-24 15:05:25.500 055 12544.92 203.15 54678.65 88888.00 2015-02-24 15:05:25.625 055 12544.92 203.12 54678.68 88888.00 2015-02-24 15:05:25.750 055 12544.95 203.10 54678.68 88888.00 2015-02-24 15:05:25.875 055 12544.92 203.07 54678.70 88888.00 2015-02-24 15:05:26.000 055 12544.95 203.05 54678.70 88888.00 2015-02-24 15:05:26.125 055 12544.90 203.03 54678.68 88888.00 2015-02-24 15:05:26.250 055 12544.85 202.95 54678.70 88888.00 2015-02-24 15:05:26.375 055 12544.88 202.97 54678.72 88888.00 2015-02-24 15:05:26.500 055 12544.90 202.97 54678.72 88888.00 2015-02-24 15:05:26.625 055 12544.88 202.95 54678.72 88888.00 2015-02-24 15:05:26.750 055 12544.83 202.90 54678.70 88888.00 2015-02-24 15:05:26.875 055 12544.80 202.85 54678.72 88888.00 2015-02-24 15:05:27.000 055 12544.70 202.82 54678.70 88888.00 2015-02-24 15:05:27.125 055 12544.67 202.82 54678.72 88888.00 2015-02-24 15:05:27.250 055 12544.70 202.78 54678.78 88888.00 2015-02-24 15:05:27.375 055 12544.73 202.80 54678.75 88888.00 2015-02-24 15:05:27.500 055 12544.70 202.75 54678.72 88888.00 2015-02-24 15:05:27.625 055 12544.62 202.70 54678.75 88888.00 2015-02-24 15:05:27.750 055 12544.62 202.68 54678.75 88888.00 2015-02-24 15:05:27.875 055 12544.62 202.68 54678.75 88888.00 2015-02-24 15:05:28.000 055 12544.62 202.68 54678.75 88888.00 2015-02-24 15:05:28.125 055 12544.62 202.68 54678.80 88888.00 2015-02-24 15:05:28.250 055 12544.52 202.60 54678.78 88888.00 2015-02-24 15:05:28.375 055 12544.50 202.60 54678.80 88888.00 2015-02-24 15:05:28.500 055 12544.60 202.60 54678.80 88888.00 2015-02-24 15:05:28.625 055 12544.60 202.57 54678.80 88888.00 2015-02-24 15:05:28.750 055 12544.55 202.55 54678.80 88888.00 2015-02-24 15:05:28.875 055 12544.48 202.53 54678.80 88888.00 2015-02-24 15:05:29.000 055 12544.48 202.53 54678.80 88888.00 2015-02-24 15:05:29.125 055 12544.50 202.50 54678.80 88888.00 2015-02-24 15:05:29.250 055 12544.45 202.47 54678.80 88888.00 2015-02-24 15:05:29.375 055 12544.48 202.45 54678.78 88888.00 2015-02-24 15:05:29.500 055 12544.48 202.40 54678.78 88888.00 2015-02-24 15:05:29.625 055 12544.52 202.43 54678.80 88888.00 2015-02-24 15:05:29.750 055 12544.45 202.40 54678.78 88888.00 2015-02-24 15:05:29.875 055 12544.42 202.38 54678.80 88888.00 2015-02-24 15:05:30.000 055 12544.45 202.35 54678.80 88888.00 2015-02-24 15:05:30.125 055 12544.55 202.32 54678.80 88888.00 2015-02-24 15:05:30.250 055 12544.52 202.30 54678.82 88888.00 2015-02-24 15:05:30.375 055 12544.52 202.30 54678.82 88888.00 2015-02-24 15:05:30.500 055 12544.50 202.32 54678.80 88888.00 2015-02-24 15:05:30.625 055 12544.50 202.30 54678.80 88888.00 2015-02-24 15:05:30.750 055 12544.50 202.28 54678.80 88888.00 2015-02-24 15:05:30.875 055 12544.48 202.28 54678.80 88888.00 2015-02-24 15:05:31.000 055 12544.50 202.22 54678.78 88888.00 2015-02-24 15:05:31.125 055 12544.50 202.22 54678.80 88888.00 2015-02-24 15:05:31.250 055 12544.50 202.22 54678.80 88888.00 2015-02-24 15:05:31.375 055 12544.52 202.22 54678.78 88888.00 2015-02-24 15:05:31.500 055 12544.60 202.25 54678.82 88888.00 2015-02-24 15:05:31.625 055 12544.60 202.28 54678.80 88888.00 2015-02-24 15:05:31.750 055 12544.65 202.22 54678.82 88888.00 2015-02-24 15:05:31.875 055 12544.62 202.22 54678.80 88888.00 2015-02-24 15:05:32.000 055 12544.55 202.22 54678.80 88888.00 2015-02-24 15:05:32.125 055 12544.60 202.22 54678.82 88888.00 2015-02-24 15:05:32.250 055 12544.55 202.22 54678.82 88888.00 2015-02-24 15:05:32.375 055 12544.55 202.20 54678.80 88888.00 2015-02-24 15:05:32.500 055 12544.52 202.18 54678.78 88888.00 2015-02-24 15:05:32.625 055 12544.58 202.15 54678.78 88888.00 2015-02-24 15:05:32.750 055 12544.62 202.12 54678.78 88888.00 2015-02-24 15:05:32.875 055 12544.60 202.10 54678.75 88888.00 2015-02-24 15:05:33.000 055 12544.55 202.10 54678.80 88888.00 2015-02-24 15:05:33.125 055 12544.60 202.10 54678.80 88888.00 2015-02-24 15:05:33.250 055 12544.65 202.10 54678.82 88888.00 2015-02-24 15:05:33.375 055 12544.67 202.12 54678.80 88888.00 2015-02-24 15:05:33.500 055 12544.67 202.10 54678.78 88888.00 2015-02-24 15:05:33.625 055 12544.67 202.10 54678.78 88888.00 2015-02-24 15:05:33.750 055 12544.67 202.10 54678.78 88888.00 2015-02-24 15:05:33.875 055 12544.65 202.12 54678.78 88888.00 2015-02-24 15:05:34.000 055 12544.62 202.12 54678.78 88888.00 2015-02-24 15:05:34.125 055 12544.73 202.12 54678.75 88888.00 2015-02-24 15:05:34.250 055 12544.77 202.10 54678.75 88888.00 2015-02-24 15:05:34.375 055 12544.75 202.12 54678.75 88888.00 2015-02-24 15:05:34.500 055 12544.75 202.12 54678.78 88888.00 2015-02-24 15:05:34.625 055 12544.70 202.10 54678.75 88888.00 2015-02-24 15:05:34.750 055 12544.70 202.12 54678.78 88888.00 2015-02-24 15:05:34.875 055 12544.73 202.12 54678.78 88888.00 2015-02-24 15:05:35.000 055 12544.77 202.10 54678.78 88888.00 2015-02-24 15:05:35.125 055 12544.90 202.12 54678.78 88888.00 2015-02-24 15:05:35.250 055 12544.90 202.07 54678.78 88888.00 2015-02-24 15:05:35.375 055 12544.88 202.07 54678.75 88888.00 2015-02-24 15:05:35.500 055 12544.90 202.10 54678.75 88888.00 2015-02-24 15:05:35.625 055 12544.85 202.10 54678.75 88888.00 2015-02-24 15:05:35.750 055 12544.85 202.07 54678.75 88888.00 2015-02-24 15:05:35.875 055 12544.88 202.07 54678.72 88888.00 2015-02-24 15:05:36.000 055 12544.88 202.05 54678.68 88888.00 2015-02-24 15:05:36.125 055 12544.83 202.05 54678.70 88888.00 2015-02-24 15:05:36.250 055 12544.88 202.07 54678.72 88888.00 2015-02-24 15:05:36.375 055 12544.90 202.10 54678.72 88888.00 2015-02-24 15:05:36.500 055 12544.85 202.07 54678.72 88888.00 2015-02-24 15:05:36.625 055 12544.88 202.05 54678.72 88888.00 2015-02-24 15:05:36.750 055 12544.98 202.05 54678.72 88888.00 2015-02-24 15:05:36.875 055 12544.95 202.00 54678.70 88888.00 2015-02-24 15:05:37.000 055 12544.90 202.00 54678.68 88888.00 2015-02-24 15:05:37.125 055 12544.88 202.00 54678.70 88888.00 2015-02-24 15:05:37.250 055 12544.88 202.00 54678.75 88888.00 2015-02-24 15:05:37.375 055 12544.95 202.03 54678.75 88888.00 2015-02-24 15:05:37.500 055 12545.02 202.05 54678.75 88888.00 2015-02-24 15:05:37.625 055 12545.08 202.05 54678.72 88888.00 2015-02-24 15:05:37.750 055 12545.02 202.03 54678.75 88888.00 2015-02-24 15:05:37.875 055 12545.00 202.03 54678.75 88888.00 2015-02-24 15:05:38.000 055 12545.08 202.03 54678.75 88888.00 2015-02-24 15:05:38.125 055 12545.15 202.05 54678.75 88888.00 2015-02-24 15:05:38.250 055 12545.10 202.05 54678.75 88888.00 2015-02-24 15:05:38.375 055 12545.17 202.10 54678.75 88888.00 2015-02-24 15:05:38.500 055 12545.15 202.05 54678.75 88888.00 2015-02-24 15:05:38.625 055 12545.12 202.03 54678.72 88888.00 2015-02-24 15:05:38.750 055 12545.10 202.07 54678.72 88888.00 2015-02-24 15:05:38.875 055 12545.15 202.07 54678.70 88888.00 2015-02-24 15:05:39.000 055 12545.23 202.07 54678.70 88888.00 2015-02-24 15:05:39.125 055 12545.25 202.10 54678.72 88888.00 2015-02-24 15:05:39.250 055 12545.23 202.10 54678.70 88888.00 2015-02-24 15:05:39.375 055 12545.27 202.10 54678.70 88888.00 2015-02-24 15:05:39.500 055 12545.30 202.10 54678.68 88888.00 2015-02-24 15:05:39.625 055 12545.27 202.07 54678.68 88888.00 2015-02-24 15:05:39.750 055 12545.25 202.07 54678.65 88888.00 2015-02-24 15:05:39.875 055 12545.27 202.07 54678.68 88888.00 2015-02-24 15:05:40.000 055 12545.25 202.07 54678.68 88888.00 2015-02-24 15:05:40.125 055 12545.20 202.07 54678.70 88888.00 2015-02-24 15:05:40.250 055 12545.30 202.07 54678.72 88888.00 2015-02-24 15:05:40.375 055 12545.40 202.10 54678.72 88888.00 2015-02-24 15:05:40.500 055 12545.38 202.07 54678.75 88888.00 2015-02-24 15:05:40.625 055 12545.30 202.07 54678.75 88888.00 2015-02-24 15:05:40.750 055 12545.27 202.10 54678.75 88888.00 2015-02-24 15:05:40.875 055 12545.25 202.10 54678.72 88888.00 2015-02-24 15:05:41.000 055 12545.33 202.12 54678.70 88888.00 2015-02-24 15:05:41.125 055 12545.35 202.10 54678.70 88888.00 2015-02-24 15:05:41.250 055 12545.30 202.07 54678.72 88888.00 2015-02-24 15:05:41.375 055 12545.27 202.10 54678.75 88888.00 2015-02-24 15:05:41.500 055 12545.27 202.10 54678.75 88888.00 2015-02-24 15:05:41.625 055 12545.38 202.12 54678.75 88888.00 2015-02-24 15:05:41.750 055 12545.38 202.15 54678.75 88888.00 2015-02-24 15:05:41.875 055 12545.33 202.15 54678.75 88888.00 2015-02-24 15:05:42.000 055 12545.35 202.15 54678.72 88888.00 2015-02-24 15:05:42.125 055 12545.38 202.12 54678.75 88888.00 2015-02-24 15:05:42.250 055 12545.30 202.10 54678.75 88888.00 2015-02-24 15:05:42.375 055 12545.27 202.10 54678.78 88888.00 2015-02-24 15:05:42.500 055 12545.27 202.07 54678.75 88888.00 2015-02-24 15:05:42.625 055 12545.27 202.05 54678.75 88888.00 2015-02-24 15:05:42.750 055 12545.27 202.05 54678.75 88888.00 2015-02-24 15:05:42.875 055 12545.30 202.07 54678.75 88888.00 2015-02-24 15:05:43.000 055 12545.27 202.10 54678.75 88888.00 2015-02-24 15:05:43.125 055 12545.33 202.10 54678.80 88888.00 2015-02-24 15:05:43.250 055 12545.33 202.10 54678.80 88888.00 2015-02-24 15:05:43.375 055 12545.25 202.10 54678.82 88888.00 2015-02-24 15:05:43.500 055 12545.20 202.07 54678.80 88888.00 2015-02-24 15:05:43.625 055 12545.15 202.07 54678.80 88888.00 2015-02-24 15:05:43.750 055 12545.15 202.07 54678.82 88888.00 2015-02-24 15:05:43.875 055 12545.17 202.07 54678.82 88888.00 2015-02-24 15:05:44.000 055 12545.15 202.05 54678.80 88888.00 2015-02-24 15:05:44.125 055 12545.15 202.07 54678.85 88888.00 2015-02-24 15:05:44.250 055 12545.10 202.07 54678.85 88888.00 2015-02-24 15:05:44.375 055 12545.05 202.05 54678.85 88888.00 2015-02-24 15:05:44.500 055 12545.10 202.03 54678.88 88888.00 2015-02-24 15:05:44.625 055 12545.10 202.00 54678.88 88888.00 2015-02-24 15:05:44.750 055 12545.15 202.00 54678.90 88888.00 2015-02-24 15:05:44.875 055 12545.15 201.97 54678.90 88888.00 2015-02-24 15:05:45.000 055 12545.08 201.97 54678.90 88888.00 2015-02-24 15:05:45.125 055 12544.98 201.97 54678.93 88888.00 2015-02-24 15:05:45.250 055 12544.95 201.97 54678.97 88888.00 2015-02-24 15:05:45.375 055 12544.98 202.00 54678.97 88888.00 2015-02-24 15:05:45.500 055 12544.90 202.00 54678.93 88888.00 2015-02-24 15:05:45.625 055 12544.85 201.95 54678.93 88888.00 2015-02-24 15:05:45.750 055 12544.83 201.93 54678.95 88888.00 2015-02-24 15:05:45.875 055 12544.80 201.93 54679.00 88888.00 2015-02-24 15:05:46.000 055 12544.77 201.93 54678.97 88888.00 2015-02-24 15:05:46.125 055 12544.73 201.93 54678.97 88888.00 2015-02-24 15:05:46.250 055 12544.70 201.85 54679.00 88888.00 2015-02-24 15:05:46.375 055 12544.73 201.85 54679.00 88888.00 2015-02-24 15:05:46.500 055 12544.75 201.85 54679.00 88888.00 2015-02-24 15:05:46.625 055 12544.70 201.82 54679.03 88888.00 2015-02-24 15:05:46.750 055 12544.73 201.82 54679.03 88888.00 2015-02-24 15:05:46.875 055 12544.73 201.82 54679.05 88888.00 2015-02-24 15:05:47.000 055 12544.67 201.85 54679.05 88888.00 2015-02-24 15:05:47.125 055 12544.65 201.85 54679.07 88888.00 2015-02-24 15:05:47.250 055 12544.58 201.85 54679.07 88888.00 2015-02-24 15:05:47.375 055 12544.52 201.80 54679.07 88888.00 2015-02-24 15:05:47.500 055 12544.58 201.78 54679.05 88888.00 2015-02-24 15:05:47.625 055 12544.58 201.75 54679.05 88888.00 2015-02-24 15:05:47.750 055 12544.48 201.75 54679.07 88888.00 2015-02-24 15:05:47.875 055 12544.42 201.78 54679.10 88888.00 2015-02-24 15:05:48.000 055 12544.38 201.75 54679.10 88888.00 2015-02-24 15:05:48.125 055 12544.33 201.75 54679.10 88888.00 2015-02-24 15:05:48.250 055 12544.33 201.72 54679.12 88888.00 2015-02-24 15:05:48.375 055 12544.38 201.72 54679.12 88888.00 2015-02-24 15:05:48.500 055 12544.38 201.70 54679.12 88888.00 2015-02-24 15:05:48.625 055 12544.33 201.62 54679.15 88888.00 2015-02-24 15:05:48.750 055 12544.30 201.65 54679.18 88888.00 2015-02-24 15:05:48.875 055 12544.23 201.65 54679.15 88888.00 2015-02-24 15:05:49.000 055 12544.20 201.65 54679.12 88888.00 2015-02-24 15:05:49.125 055 12544.20 201.62 54679.18 88888.00 2015-02-24 15:05:49.250 055 12544.12 201.60 54679.15 88888.00 2015-02-24 15:05:49.375 055 12544.12 201.62 54679.15 88888.00 2015-02-24 15:05:49.500 055 12544.10 201.62 54679.18 88888.00 2015-02-24 15:05:49.625 055 12544.12 201.65 54679.18 88888.00 2015-02-24 15:05:49.750 055 12544.05 201.62 54679.15 88888.00 2015-02-24 15:05:49.875 055 12543.98 201.57 54679.18 88888.00 2015-02-24 15:05:50.000 055 12543.95 201.57 54679.18 88888.00 2015-02-24 15:05:50.125 055 12543.92 201.57 54679.22 88888.00 2015-02-24 15:05:50.250 055 12543.83 201.55 54679.25 88888.00 2015-02-24 15:05:50.375 055 12543.83 201.55 54679.25 88888.00 2015-02-24 15:05:50.500 055 12543.80 201.53 54679.28 88888.00 2015-02-24 15:05:50.625 055 12543.83 201.55 54679.28 88888.00 2015-02-24 15:05:50.750 055 12543.77 201.55 54679.28 88888.00 2015-02-24 15:05:50.875 055 12543.70 201.53 54679.30 88888.00 2015-02-24 15:05:51.000 055 12543.67 201.47 54679.28 88888.00 2015-02-24 15:05:51.125 055 12543.65 201.47 54679.28 88888.00 2015-02-24 15:05:51.250 055 12543.58 201.45 54679.32 88888.00 2015-02-24 15:05:51.375 055 12543.52 201.47 54679.30 88888.00 2015-02-24 15:05:51.500 055 12543.52 201.45 54679.30 88888.00 2015-02-24 15:05:51.625 055 12543.62 201.43 54679.32 88888.00 2015-02-24 15:05:51.750 055 12543.60 201.43 54679.32 88888.00 2015-02-24 15:05:51.875 055 12543.45 201.38 54679.32 88888.00 2015-02-24 15:05:52.000 055 12543.40 201.38 54679.32 88888.00 2015-02-24 15:05:52.125 055 12543.45 201.38 54679.35 88888.00 2015-02-24 15:05:52.250 055 12543.45 201.32 54679.35 88888.00 2015-02-24 15:05:52.375 055 12543.42 201.30 54679.35 88888.00 2015-02-24 15:05:52.500 055 12543.38 201.32 54679.35 88888.00 2015-02-24 15:05:52.625 055 12543.40 201.32 54679.38 88888.00 2015-02-24 15:05:52.750 055 12543.42 201.30 54679.35 88888.00 2015-02-24 15:05:52.875 055 12543.38 201.30 54679.35 88888.00 2015-02-24 15:05:53.000 055 12543.38 201.30 54679.35 88888.00 2015-02-24 15:05:53.125 055 12543.45 201.22 54679.38 88888.00 2015-02-24 15:05:53.250 055 12543.40 201.20 54679.40 88888.00 2015-02-24 15:05:53.375 055 12543.40 201.20 54679.38 88888.00 2015-02-24 15:05:53.500 055 12543.33 201.22 54679.35 88888.00 2015-02-24 15:05:53.625 055 12543.27 201.22 54679.35 88888.00 2015-02-24 15:05:53.750 055 12543.30 201.22 54679.35 88888.00 2015-02-24 15:05:53.875 055 12543.30 201.22 54679.35 88888.00 2015-02-24 15:05:54.000 055 12543.30 201.22 54679.32 88888.00 2015-02-24 15:05:54.125 055 12543.35 201.20 54679.35 88888.00 2015-02-24 15:05:54.250 055 12543.35 201.18 54679.35 88888.00 2015-02-24 15:05:54.375 055 12543.30 201.18 54679.38 88888.00 2015-02-24 15:05:54.500 055 12543.23 201.20 54679.32 88888.00 2015-02-24 15:05:54.625 055 12543.23 201.18 54679.32 88888.00 2015-02-24 15:05:54.750 055 12543.25 201.15 54679.35 88888.00 2015-02-24 15:05:54.875 055 12543.27 201.18 54679.35 88888.00 2015-02-24 15:05:55.000 055 12543.35 201.20 54679.32 88888.00 2015-02-24 15:05:55.125 055 12543.40 201.20 54679.35 88888.00 2015-02-24 15:05:55.250 055 12543.35 201.18 54679.38 88888.00 2015-02-24 15:05:55.375 055 12543.33 201.15 54679.32 88888.00 2015-02-24 15:05:55.500 055 12543.27 201.18 54679.32 88888.00 2015-02-24 15:05:55.625 055 12543.27 201.15 54679.32 88888.00 2015-02-24 15:05:55.750 055 12543.25 201.20 54679.32 88888.00 2015-02-24 15:05:55.875 055 12543.27 201.18 54679.30 88888.00 2015-02-24 15:05:56.000 055 12543.33 201.18 54679.28 88888.00 2015-02-24 15:05:56.125 055 12543.33 201.20 54679.28 88888.00 2015-02-24 15:05:56.250 055 12543.27 201.12 54679.28 88888.00 2015-02-24 15:05:56.375 055 12543.33 201.12 54679.30 88888.00 2015-02-24 15:05:56.500 055 12543.35 201.15 54679.30 88888.00 2015-02-24 15:05:56.625 055 12543.33 201.18 54679.30 88888.00 2015-02-24 15:05:56.750 055 12543.33 201.20 54679.30 88888.00 2015-02-24 15:05:56.875 055 12543.33 201.20 54679.30 88888.00 2015-02-24 15:05:57.000 055 12543.40 201.15 54679.28 88888.00 2015-02-24 15:05:57.125 055 12543.45 201.15 54679.30 88888.00 2015-02-24 15:05:57.250 055 12543.42 201.15 54679.25 88888.00 2015-02-24 15:05:57.375 055 12543.45 201.18 54679.25 88888.00 2015-02-24 15:05:57.500 055 12543.48 201.15 54679.28 88888.00 2015-02-24 15:05:57.625 055 12543.55 201.20 54679.25 88888.00 2015-02-24 15:05:57.750 055 12543.58 201.20 54679.25 88888.00 2015-02-24 15:05:57.875 055 12543.60 201.22 54679.25 88888.00 2015-02-24 15:05:58.000 055 12543.60 201.20 54679.22 88888.00 2015-02-24 15:05:58.125 055 12543.52 201.20 54679.20 88888.00 2015-02-24 15:05:58.250 055 12543.48 201.20 54679.20 88888.00 2015-02-24 15:05:58.375 055 12543.52 201.22 54679.20 88888.00 2015-02-24 15:05:58.500 055 12543.55 201.22 54679.20 88888.00 2015-02-24 15:05:58.625 055 12543.67 201.22 54679.22 88888.00 2015-02-24 15:05:58.750 055 12543.67 201.22 54679.20 88888.00 2015-02-24 15:05:58.875 055 12543.70 201.28 54679.20 88888.00 2015-02-24 15:05:59.000 055 12543.75 201.25 54679.20 88888.00 2015-02-24 15:05:59.125 055 12543.77 201.28 54679.22 88888.00 2015-02-24 15:05:59.250 055 12543.75 201.30 54679.20 88888.00 2015-02-24 15:05:59.375 055 12543.85 201.30 54679.20 88888.00 2015-02-24 15:05:59.500 055 12543.90 201.32 54679.15 88888.00 2015-02-24 15:05:59.625 055 12543.88 201.30 54679.12 88888.00 2015-02-24 15:05:59.750 055 12543.88 201.32 54679.15 88888.00 2015-02-24 15:05:59.875 055 12543.85 201.38 54679.15 88888.00 2015-02-24 15:06:00.000 055 12543.88 201.35 54679.15 88888.00 2015-02-24 15:06:00.125 055 12543.90 201.38 54679.18 88888.00 2015-02-24 15:06:00.250 055 12543.77 201.32 54679.12 88888.00 2015-02-24 15:06:00.375 055 12543.80 201.38 54679.10 88888.00 2015-02-24 15:06:00.500 055 12543.92 201.38 54679.10 88888.00 2015-02-24 15:06:00.625 055 12544.00 201.40 54679.10 88888.00 2015-02-24 15:06:00.750 055 12544.02 201.40 54679.07 88888.00 2015-02-24 15:06:00.875 055 12544.05 201.43 54679.12 88888.00 2015-02-24 15:06:01.000 055 12544.10 201.43 54679.12 88888.00 2015-02-24 15:06:01.125 055 12544.10 201.43 54679.10 88888.00 2015-02-24 15:06:01.250 055 12544.12 201.45 54679.07 88888.00 2015-02-24 15:06:01.375 055 12544.17 201.45 54679.05 88888.00 2015-02-24 15:06:01.500 055 12544.17 201.47 54679.05 88888.00 2015-02-24 15:06:01.625 055 12544.15 201.50 54679.05 88888.00 2015-02-24 15:06:01.750 055 12544.17 201.50 54679.03 88888.00 2015-02-24 15:06:01.875 055 12544.20 201.47 54679.03 88888.00 2015-02-24 15:06:02.000 055 12544.23 201.47 54679.03 88888.00 2015-02-24 15:06:02.125 055 12544.23 201.53 54679.03 88888.00 2015-02-24 15:06:02.250 055 12544.17 201.50 54679.05 88888.00 2015-02-24 15:06:02.375 055 12544.23 201.53 54679.03 88888.00 2015-02-24 15:06:02.500 055 12544.33 201.55 54679.03 88888.00 2015-02-24 15:06:02.625 055 12544.35 201.55 54679.00 88888.00 2015-02-24 15:06:02.750 055 12544.30 201.55 54679.00 88888.00 2015-02-24 15:06:02.875 055 12544.25 201.55 54678.97 88888.00 2015-02-24 15:06:03.000 055 12544.27 201.53 54678.95 88888.00 2015-02-24 15:06:03.125 055 12544.30 201.55 54679.00 88888.00 2015-02-24 15:06:03.250 055 12544.27 201.53 54679.00 88888.00 2015-02-24 15:06:03.375 055 12544.33 201.55 54678.97 88888.00 2015-02-24 15:06:03.500 055 12544.33 201.53 54678.97 88888.00 2015-02-24 15:06:03.625 055 12544.35 201.55 54679.00 88888.00 2015-02-24 15:06:03.750 055 12544.33 201.57 54679.03 88888.00 2015-02-24 15:06:03.875 055 12544.35 201.55 54679.03 88888.00 2015-02-24 15:06:04.000 055 12544.35 201.55 54679.00 88888.00 2015-02-24 15:06:04.125 055 12544.35 201.55 54679.00 88888.00 2015-02-24 15:06:04.250 055 12544.38 201.53 54679.00 88888.00 2015-02-24 15:06:04.375 055 12544.38 201.55 54679.03 88888.00 2015-02-24 15:06:04.500 055 12544.33 201.57 54679.03 88888.00 2015-02-24 15:06:04.625 055 12544.35 201.57 54679.03 88888.00 2015-02-24 15:06:04.750 055 12544.35 201.55 54679.00 88888.00 2015-02-24 15:06:04.875 055 12544.33 201.53 54679.00 88888.00 2015-02-24 15:06:05.000 055 12544.27 201.55 54679.00 88888.00 2015-02-24 15:06:05.125 055 12544.20 201.53 54679.00 88888.00 2015-02-24 15:06:05.250 055 12544.27 201.53 54679.03 88888.00 2015-02-24 15:06:05.375 055 12544.27 201.53 54679.03 88888.00 2015-02-24 15:06:05.500 055 12544.20 201.53 54679.00 88888.00 2015-02-24 15:06:05.625 055 12544.23 201.50 54679.00 88888.00 2015-02-24 15:06:05.750 055 12544.23 201.50 54679.00 88888.00 2015-02-24 15:06:05.875 055 12544.25 201.50 54679.00 88888.00 2015-02-24 15:06:06.000 055 12544.27 201.47 54679.00 88888.00 2015-02-24 15:06:06.125 055 12544.27 201.47 54679.03 88888.00 2015-02-24 15:06:06.250 055 12544.25 201.45 54679.00 88888.00 2015-02-24 15:06:06.375 055 12544.30 201.47 54679.00 88888.00 2015-02-24 15:06:06.500 055 12544.30 201.47 54679.03 88888.00 2015-02-24 15:06:06.625 055 12544.25 201.47 54679.05 88888.00 2015-02-24 15:06:06.750 055 12544.15 201.45 54679.05 88888.00 2015-02-24 15:06:06.875 055 12544.15 201.45 54679.07 88888.00 2015-02-24 15:06:07.000 055 12544.15 201.45 54679.05 88888.00 2015-02-24 15:06:07.125 055 12544.15 201.45 54679.10 88888.00 2015-02-24 15:06:07.250 055 12544.17 201.40 54679.10 88888.00 2015-02-24 15:06:07.375 055 12544.15 201.40 54679.10 88888.00 2015-02-24 15:06:07.500 055 12544.08 201.40 54679.10 88888.00 2015-02-24 15:06:07.625 055 12544.02 201.43 54679.12 88888.00 2015-02-24 15:06:07.750 055 12544.08 201.43 54679.12 88888.00 2015-02-24 15:06:07.875 055 12544.08 201.43 54679.12 88888.00 2015-02-24 15:06:08.000 055 12544.08 201.40 54679.12 88888.00 2015-02-24 15:06:08.125 055 12544.02 201.35 54679.12 88888.00 2015-02-24 15:06:08.250 055 12544.00 201.32 54679.12 88888.00 2015-02-24 15:06:08.375 055 12544.00 201.35 54679.12 88888.00 2015-02-24 15:06:08.500 055 12544.00 201.35 54679.12 88888.00 2015-02-24 15:06:08.625 055 12543.95 201.38 54679.15 88888.00 2015-02-24 15:06:08.750 055 12543.90 201.38 54679.15 88888.00 2015-02-24 15:06:08.875 055 12543.92 201.35 54679.15 88888.00 2015-02-24 15:06:09.000 055 12544.00 201.35 54679.15 88888.00 2015-02-24 15:06:09.125 055 12544.00 201.35 54679.15 88888.00 2015-02-24 15:06:09.250 055 12543.92 201.32 54679.18 88888.00 2015-02-24 15:06:09.375 055 12543.92 201.32 54679.18 88888.00 2015-02-24 15:06:09.500 055 12543.95 201.30 54679.15 88888.00 2015-02-24 15:06:09.625 055 12543.92 201.25 54679.18 88888.00 2015-02-24 15:06:09.750 055 12543.88 201.25 54679.18 88888.00 2015-02-24 15:06:09.875 055 12543.85 201.25 54679.15 88888.00 2015-02-24 15:06:10.000 055 12543.83 201.20 54679.15 88888.00 2015-02-24 15:06:10.125 055 12543.83 201.20 54679.18 88888.00 2015-02-24 15:06:10.250 055 12543.70 201.18 54679.20 88888.00 2015-02-24 15:06:10.375 055 12543.62 201.20 54679.22 88888.00 2015-02-24 15:06:10.500 055 12543.58 201.20 54679.22 88888.00 2015-02-24 15:06:10.625 055 12543.60 201.18 54679.22 88888.00 2015-02-24 15:06:10.750 055 12543.60 201.18 54679.22 88888.00 2015-02-24 15:06:10.875 055 12543.48 201.15 54679.25 88888.00 2015-02-24 15:06:11.000 055 12543.45 201.15 54679.25 88888.00 2015-02-24 15:06:11.125 055 12543.52 201.12 54679.25 88888.00 2015-02-24 15:06:11.250 055 12543.42 201.10 54679.30 88888.00 2015-02-24 15:06:11.375 055 12543.40 201.10 54679.28 88888.00 2015-02-24 15:06:11.500 055 12543.35 201.10 54679.28 88888.00 2015-02-24 15:06:11.625 055 12543.42 201.07 54679.30 88888.00 2015-02-24 15:06:11.750 055 12543.45 201.10 54679.30 88888.00 2015-02-24 15:06:11.875 055 12543.45 201.10 54679.32 88888.00 2015-02-24 15:06:12.000 055 12543.40 201.05 54679.35 88888.00 2015-02-24 15:06:12.125 055 12543.38 201.03 54679.35 88888.00 2015-02-24 15:06:12.250 055 12543.35 201.00 54679.35 88888.00 2015-02-24 15:06:12.375 055 12543.35 201.03 54679.30 88888.00 2015-02-24 15:06:12.500 055 12543.27 201.03 54679.28 88888.00 2015-02-24 15:06:12.625 055 12543.23 201.00 54679.32 88888.00 2015-02-24 15:06:12.750 055 12543.25 201.00 54679.35 88888.00 2015-02-24 15:06:12.875 055 12543.23 201.03 54679.32 88888.00 2015-02-24 15:06:13.000 055 12543.23 201.03 54679.32 88888.00 2015-02-24 15:06:13.125 055 12543.25 200.97 54679.35 88888.00 2015-02-24 15:06:13.250 055 12543.20 200.95 54679.32 88888.00 2015-02-24 15:06:13.375 055 12543.20 200.95 54679.32 88888.00 2015-02-24 15:06:13.500 055 12543.12 200.95 54679.32 88888.00 2015-02-24 15:06:13.625 055 12543.08 200.95 54679.35 88888.00 2015-02-24 15:06:13.750 055 12543.08 200.95 54679.40 88888.00 2015-02-24 15:06:13.875 055 12543.05 200.93 54679.38 88888.00 2015-02-24 15:06:14.000 055 12543.00 200.90 54679.32 88888.00 2015-02-24 15:06:14.125 055 12542.98 200.88 54679.35 88888.00 2015-02-24 15:06:14.250 055 12542.95 200.88 54679.38 88888.00 2015-02-24 15:06:14.375 055 12542.98 200.93 54679.40 88888.00 2015-02-24 15:06:14.500 055 12542.95 200.88 54679.40 88888.00 2015-02-24 15:06:14.625 055 12542.88 200.82 54679.38 88888.00 2015-02-24 15:06:14.750 055 12542.85 200.82 54679.40 88888.00 2015-02-24 15:06:14.875 055 12542.77 200.82 54679.43 88888.00 2015-02-24 15:06:15.000 055 12542.70 200.80 54679.43 88888.00 2015-02-24 15:06:15.125 055 12542.67 200.80 54679.45 88888.00 2015-02-24 15:06:15.250 055 12542.67 200.80 54679.45 88888.00 2015-02-24 15:06:15.375 055 12542.73 200.80 54679.43 88888.00 2015-02-24 15:06:15.500 055 12542.75 200.80 54679.43 88888.00 2015-02-24 15:06:15.625 055 12542.75 200.80 54679.43 88888.00 2015-02-24 15:06:15.750 055 12542.75 200.80 54679.45 88888.00 2015-02-24 15:06:15.875 055 12542.77 200.78 54679.47 88888.00 2015-02-24 15:06:16.000 055 12542.73 200.75 54679.43 88888.00 2015-02-24 15:06:16.125 055 12542.73 200.78 54679.43 88888.00 2015-02-24 15:06:16.250 055 12542.70 200.78 54679.45 88888.00 2015-02-24 15:06:16.375 055 12542.73 200.78 54679.45 88888.00 2015-02-24 15:06:16.500 055 12542.67 200.78 54679.45 88888.00 2015-02-24 15:06:16.625 055 12542.67 200.75 54679.45 88888.00 2015-02-24 15:06:16.750 055 12542.62 200.75 54679.45 88888.00 2015-02-24 15:06:16.875 055 12542.58 200.75 54679.45 88888.00 2015-02-24 15:06:17.000 055 12542.60 200.72 54679.45 88888.00 2015-02-24 15:06:17.125 055 12542.58 200.72 54679.45 88888.00 2015-02-24 15:06:17.250 055 12542.60 200.70 54679.45 88888.00 2015-02-24 15:06:17.375 055 12542.58 200.70 54679.43 88888.00 2015-02-24 15:06:17.500 055 12542.50 200.72 54679.43 88888.00 2015-02-24 15:06:17.625 055 12542.48 200.75 54679.43 88888.00 2015-02-24 15:06:17.750 055 12542.48 200.72 54679.43 88888.00 2015-02-24 15:06:17.875 055 12542.50 200.72 54679.43 88888.00 2015-02-24 15:06:18.000 055 12542.52 200.72 54679.43 88888.00 2015-02-24 15:06:18.125 055 12542.55 200.72 54679.43 88888.00 2015-02-24 15:06:18.250 055 12542.45 200.72 54679.43 88888.00 2015-02-24 15:06:18.375 055 12542.40 200.72 54679.40 88888.00 2015-02-24 15:06:18.500 055 12542.38 200.70 54679.43 88888.00 2015-02-24 15:06:18.625 055 12542.40 200.65 54679.43 88888.00 2015-02-24 15:06:18.750 055 12542.45 200.70 54679.43 88888.00 2015-02-24 15:06:18.875 055 12542.48 200.68 54679.40 88888.00 2015-02-24 15:06:19.000 055 12542.48 200.70 54679.40 88888.00 2015-02-24 15:06:19.125 055 12542.48 200.75 54679.43 88888.00 2015-02-24 15:06:19.250 055 12542.45 200.72 54679.43 88888.00 2015-02-24 15:06:19.375 055 12542.48 200.72 54679.43 88888.00 2015-02-24 15:06:19.500 055 12542.48 200.72 54679.43 88888.00 2015-02-24 15:06:19.625 055 12542.48 200.72 54679.40 88888.00 2015-02-24 15:06:19.750 055 12542.42 200.72 54679.40 88888.00 2015-02-24 15:06:19.875 055 12542.38 200.72 54679.40 88888.00 2015-02-24 15:06:20.000 055 12542.35 200.72 54679.40 88888.00 2015-02-24 15:06:20.125 055 12542.40 200.72 54679.43 88888.00 2015-02-24 15:06:20.250 055 12542.35 200.70 54679.38 88888.00 2015-02-24 15:06:20.375 055 12542.33 200.70 54679.38 88888.00 2015-02-24 15:06:20.500 055 12542.30 200.70 54679.43 88888.00 2015-02-24 15:06:20.625 055 12542.30 200.70 54679.43 88888.00 2015-02-24 15:06:20.750 055 12542.35 200.70 54679.43 88888.00 2015-02-24 15:06:20.875 055 12542.35 200.70 54679.43 88888.00 2015-02-24 15:06:21.000 055 12542.35 200.68 54679.40 88888.00 2015-02-24 15:06:21.125 055 12542.30 200.70 54679.38 88888.00 2015-02-24 15:06:21.250 055 12542.25 200.70 54679.38 88888.00 2015-02-24 15:06:21.375 055 12542.30 200.72 54679.40 88888.00 2015-02-24 15:06:21.500 055 12542.30 200.72 54679.40 88888.00 2015-02-24 15:06:21.625 055 12542.35 200.70 54679.40 88888.00 2015-02-24 15:06:21.750 055 12542.33 200.70 54679.38 88888.00 2015-02-24 15:06:21.875 055 12542.27 200.70 54679.35 88888.00 2015-02-24 15:06:22.000 055 12542.27 200.68 54679.32 88888.00 2015-02-24 15:06:22.125 055 12542.38 200.70 54679.32 88888.00 2015-02-24 15:06:22.250 055 12542.42 200.70 54679.35 88888.00 2015-02-24 15:06:22.375 055 12542.42 200.72 54679.35 88888.00 2015-02-24 15:06:22.500 055 12542.35 200.72 54679.35 88888.00 2015-02-24 15:06:22.625 055 12542.35 200.70 54679.32 88888.00 2015-02-24 15:06:22.750 055 12542.40 200.70 54679.30 88888.00 2015-02-24 15:06:22.875 055 12542.45 200.72 54679.35 88888.00 2015-02-24 15:06:23.000 055 12542.45 200.75 54679.38 88888.00 2015-02-24 15:06:23.125 055 12542.38 200.72 54679.35 88888.00 2015-02-24 15:06:23.250 055 12542.33 200.70 54679.35 88888.00 2015-02-24 15:06:23.375 055 12542.35 200.70 54679.32 88888.00 2015-02-24 15:06:23.500 055 12542.40 200.72 54679.30 88888.00 2015-02-24 15:06:23.625 055 12542.40 200.75 54679.30 88888.00 2015-02-24 15:06:23.750 055 12542.42 200.75 54679.30 88888.00 2015-02-24 15:06:23.875 055 12542.45 200.75 54679.30 88888.00 2015-02-24 15:06:24.000 055 12542.48 200.75 54679.28 88888.00 2015-02-24 15:06:24.125 055 12542.45 200.72 54679.25 88888.00 2015-02-24 15:06:24.250 055 12542.45 200.72 54679.25 88888.00 2015-02-24 15:06:24.375 055 12542.48 200.75 54679.25 88888.00 2015-02-24 15:06:24.500 055 12542.48 200.75 54679.25 88888.00 2015-02-24 15:06:24.625 055 12542.48 200.80 54679.22 88888.00 2015-02-24 15:06:24.750 055 12542.50 200.80 54679.25 88888.00 2015-02-24 15:06:24.875 055 12542.45 200.80 54679.22 88888.00 2015-02-24 15:06:25.000 055 12542.38 200.78 54679.22 88888.00 2015-02-24 15:06:25.125 055 12542.38 200.78 54679.25 88888.00 2015-02-24 15:06:25.250 055 12542.38 200.80 54679.25 88888.00 2015-02-24 15:06:25.375 055 12542.40 200.82 54679.28 88888.00 2015-02-24 15:06:25.500 055 12542.48 200.80 54679.25 88888.00 2015-02-24 15:06:25.625 055 12542.48 200.80 54679.20 88888.00 2015-02-24 15:06:25.750 055 12542.40 200.82 54679.18 88888.00 2015-02-24 15:06:25.875 055 12542.42 200.82 54679.20 88888.00 2015-02-24 15:06:26.000 055 12542.52 200.80 54679.18 88888.00 2015-02-24 15:06:26.125 055 12542.50 200.80 54679.18 88888.00 2015-02-24 15:06:26.250 055 12542.52 200.82 54679.18 88888.00 2015-02-24 15:06:26.375 055 12542.58 200.85 54679.20 88888.00 2015-02-24 15:06:26.500 055 12542.55 200.82 54679.18 88888.00 2015-02-24 15:06:26.625 055 12542.52 200.82 54679.20 88888.00 2015-02-24 15:06:26.750 055 12542.50 200.82 54679.18 88888.00 2015-02-24 15:06:26.875 055 12542.52 200.80 54679.18 88888.00 2015-02-24 15:06:27.000 055 12542.55 200.80 54679.15 88888.00 2015-02-24 15:06:27.125 055 12542.55 200.80 54679.18 88888.00 2015-02-24 15:06:27.250 055 12542.62 200.85 54679.18 88888.00 2015-02-24 15:06:27.375 055 12542.67 200.85 54679.18 88888.00 2015-02-24 15:06:27.500 055 12542.62 200.85 54679.15 88888.00 2015-02-24 15:06:27.625 055 12542.60 200.85 54679.18 88888.00 2015-02-24 15:06:27.750 055 12542.55 200.82 54679.18 88888.00 2015-02-24 15:06:27.875 055 12542.52 200.82 54679.15 88888.00 2015-02-24 15:06:28.000 055 12542.50 200.85 54679.15 88888.00 2015-02-24 15:06:28.125 055 12542.52 200.90 54679.15 88888.00 2015-02-24 15:06:28.250 055 12542.58 200.88 54679.18 88888.00 2015-02-24 15:06:28.375 055 12542.60 200.88 54679.18 88888.00 2015-02-24 15:06:28.500 055 12542.55 200.85 54679.18 88888.00 2015-02-24 15:06:28.625 055 12542.58 200.82 54679.15 88888.00 2015-02-24 15:06:28.750 055 12542.65 200.82 54679.12 88888.00 2015-02-24 15:06:28.875 055 12542.67 200.82 54679.10 88888.00 2015-02-24 15:06:29.000 055 12542.62 200.88 54679.10 88888.00 2015-02-24 15:06:29.125 055 12542.58 200.88 54679.10 88888.00 2015-02-24 15:06:29.250 055 12542.58 200.90 54679.10 88888.00 2015-02-24 15:06:29.375 055 12542.62 200.90 54679.12 88888.00 2015-02-24 15:06:29.500 055 12542.58 200.90 54679.15 88888.00 2015-02-24 15:06:29.625 055 12542.52 200.88 54679.12 88888.00 2015-02-24 15:06:29.750 055 12542.55 200.90 54679.10 88888.00 2015-02-24 15:06:29.875 055 12542.55 200.88 54679.12 88888.00 2015-02-24 15:06:30.000 055 12542.55 200.88 54679.10 88888.00 2015-02-24 15:06:30.125 055 12542.52 200.90 54679.10 88888.00 2015-02-24 15:06:30.250 055 12542.48 200.93 54679.12 88888.00 2015-02-24 15:06:30.375 055 12542.55 200.93 54679.12 88888.00 2015-02-24 15:06:30.500 055 12542.50 200.93 54679.12 88888.00 2015-02-24 15:06:30.625 055 12542.45 200.90 54679.12 88888.00 2015-02-24 15:06:30.750 055 12542.50 200.88 54679.12 88888.00 2015-02-24 15:06:30.875 055 12542.52 200.90 54679.15 88888.00 2015-02-24 15:06:31.000 055 12542.52 200.90 54679.12 88888.00 2015-02-24 15:06:31.125 055 12542.48 200.93 54679.10 88888.00 2015-02-24 15:06:31.250 055 12542.40 200.90 54679.12 88888.00 2015-02-24 15:06:31.375 055 12542.35 200.90 54679.15 88888.00 2015-02-24 15:06:31.500 055 12542.38 200.93 54679.15 88888.00 2015-02-24 15:06:31.625 055 12542.40 200.95 54679.15 88888.00 2015-02-24 15:06:31.750 055 12542.45 200.95 54679.15 88888.00 2015-02-24 15:06:31.875 055 12542.45 200.90 54679.15 88888.00 2015-02-24 15:06:32.000 055 12542.42 200.88 54679.15 88888.00 2015-02-24 15:06:32.125 055 12542.40 200.85 54679.15 88888.00 2015-02-24 15:06:32.250 055 12542.35 200.88 54679.15 88888.00 2015-02-24 15:06:32.375 055 12542.35 200.90 54679.18 88888.00 2015-02-24 15:06:32.500 055 12542.38 200.93 54679.18 88888.00 2015-02-24 15:06:32.625 055 12542.33 200.88 54679.18 88888.00 2015-02-24 15:06:32.750 055 12542.23 200.82 54679.15 88888.00 2015-02-24 15:06:32.875 055 12542.25 200.85 54679.12 88888.00 2015-02-24 15:06:33.000 055 12542.33 200.85 54679.12 88888.00 2015-02-24 15:06:33.125 055 12542.35 200.88 54679.12 88888.00 2015-02-24 15:06:33.250 055 12542.30 200.88 54679.15 88888.00 2015-02-24 15:06:33.375 055 12542.30 200.88 54679.15 88888.00 2015-02-24 15:06:33.500 055 12542.33 200.85 54679.15 88888.00 2015-02-24 15:06:33.625 055 12542.35 200.85 54679.15 88888.00 2015-02-24 15:06:33.750 055 12542.30 200.82 54679.15 88888.00 2015-02-24 15:06:33.875 055 12542.25 200.82 54679.15 88888.00 2015-02-24 15:06:34.000 055 12542.20 200.80 54679.15 88888.00 2015-02-24 15:06:34.125 055 12542.17 200.80 54679.15 88888.00 2015-02-24 15:06:34.250 055 12542.15 200.75 54679.15 88888.00 2015-02-24 15:06:34.375 055 12542.10 200.75 54679.15 88888.00 2015-02-24 15:06:34.500 055 12542.08 200.78 54679.18 88888.00 2015-02-24 15:06:34.625 055 12542.08 200.78 54679.18 88888.00 2015-02-24 15:06:34.750 055 12542.05 200.78 54679.18 88888.00 2015-02-24 15:06:34.875 055 12542.08 200.72 54679.15 88888.00 2015-02-24 15:06:35.000 055 12542.02 200.72 54679.15 88888.00 2015-02-24 15:06:35.125 055 12541.98 200.75 54679.18 88888.00 2015-02-24 15:06:35.250 055 12541.98 200.72 54679.18 88888.00 2015-02-24 15:06:35.375 055 12542.00 200.75 54679.18 88888.00 2015-02-24 15:06:35.500 055 12541.98 200.75 54679.18 88888.00 2015-02-24 15:06:35.625 055 12541.95 200.72 54679.18 88888.00 2015-02-24 15:06:35.750 055 12541.98 200.72 54679.20 88888.00 2015-02-24 15:06:35.875 055 12541.98 200.72 54679.20 88888.00 2015-02-24 15:06:36.000 055 12542.00 200.72 54679.20 88888.00 2015-02-24 15:06:36.125 055 12542.00 200.75 54679.20 88888.00 2015-02-24 15:06:36.250 055 12541.92 200.68 54679.18 88888.00 2015-02-24 15:06:36.375 055 12541.92 200.70 54679.18 88888.00 2015-02-24 15:06:36.500 055 12541.85 200.70 54679.20 88888.00 2015-02-24 15:06:36.625 055 12541.85 200.68 54679.18 88888.00 2015-02-24 15:06:36.750 055 12541.92 200.68 54679.18 88888.00 2015-02-24 15:06:36.875 055 12541.88 200.70 54679.18 88888.00 2015-02-24 15:06:37.000 055 12541.77 200.70 54679.18 88888.00 2015-02-24 15:06:37.125 055 12541.75 200.68 54679.18 88888.00 2015-02-24 15:06:37.250 055 12541.73 200.62 54679.18 88888.00 2015-02-24 15:06:37.375 055 12541.77 200.68 54679.18 88888.00 2015-02-24 15:06:37.500 055 12541.80 200.68 54679.20 88888.00 2015-02-24 15:06:37.625 055 12541.80 200.65 54679.20 88888.00 2015-02-24 15:06:37.750 055 12541.77 200.62 54679.18 88888.00 2015-02-24 15:06:37.875 055 12541.77 200.65 54679.20 88888.00 2015-02-24 15:06:38.000 055 12541.73 200.65 54679.20 88888.00 2015-02-24 15:06:38.125 055 12541.70 200.62 54679.20 88888.00 2015-02-24 15:06:38.250 055 12541.67 200.62 54679.20 88888.00 2015-02-24 15:06:38.375 055 12541.70 200.62 54679.20 88888.00 2015-02-24 15:06:38.500 055 12541.67 200.65 54679.20 88888.00 2015-02-24 15:06:38.625 055 12541.65 200.68 54679.20 88888.00 2015-02-24 15:06:38.750 055 12541.70 200.70 54679.18 88888.00 2015-02-24 15:06:38.875 055 12541.75 200.65 54679.18 88888.00 2015-02-24 15:06:39.000 055 12541.70 200.62 54679.20 88888.00 2015-02-24 15:06:39.125 055 12541.65 200.65 54679.18 88888.00 2015-02-24 15:06:39.250 055 12541.70 200.62 54679.18 88888.00 2015-02-24 15:06:39.375 055 12541.83 200.65 54679.20 88888.00 2015-02-24 15:06:39.500 055 12541.88 200.62 54679.20 88888.00 2015-02-24 15:06:39.625 055 12541.90 200.68 54679.20 88888.00 2015-02-24 15:06:39.750 055 12541.77 200.68 54679.18 88888.00 2015-02-24 15:06:39.875 055 12541.75 200.65 54679.18 88888.00 2015-02-24 15:06:40.000 055 12541.73 200.62 54679.18 88888.00 2015-02-24 15:06:40.125 055 12541.65 200.62 54679.15 88888.00 2015-02-24 15:06:40.250 055 12541.65 200.62 54679.18 88888.00 2015-02-24 15:06:40.375 055 12541.73 200.62 54679.15 88888.00 2015-02-24 15:06:40.500 055 12541.70 200.62 54679.20 88888.00 2015-02-24 15:06:40.625 055 12541.67 200.65 54679.20 88888.00 2015-02-24 15:06:40.750 055 12541.62 200.65 54679.18 88888.00 2015-02-24 15:06:40.875 055 12541.67 200.62 54679.15 88888.00 2015-02-24 15:06:41.000 055 12541.70 200.60 54679.12 88888.00 2015-02-24 15:06:41.125 055 12541.70 200.60 54679.12 88888.00 2015-02-24 15:06:41.250 055 12541.67 200.65 54679.12 88888.00 2015-02-24 15:06:41.375 055 12541.65 200.65 54679.12 88888.00 2015-02-24 15:06:41.500 055 12541.65 200.65 54679.15 88888.00 2015-02-24 15:06:41.625 055 12541.65 200.65 54679.18 88888.00 2015-02-24 15:06:41.750 055 12541.65 200.65 54679.15 88888.00 2015-02-24 15:06:41.875 055 12541.62 200.65 54679.15 88888.00 2015-02-24 15:06:42.000 055 12541.65 200.65 54679.12 88888.00 2015-02-24 15:06:42.125 055 12541.65 200.65 54679.15 88888.00 2015-02-24 15:06:42.250 055 12541.62 200.65 54679.12 88888.00 2015-02-24 15:06:42.375 055 12541.60 200.65 54679.12 88888.00 2015-02-24 15:06:42.500 055 12541.62 200.68 54679.12 88888.00 2015-02-24 15:06:42.625 055 12541.62 200.70 54679.12 88888.00 2015-02-24 15:06:42.750 055 12541.62 200.70 54679.12 88888.00 2015-02-24 15:06:42.875 055 12541.58 200.72 54679.12 88888.00 2015-02-24 15:06:43.000 055 12541.52 200.70 54679.10 88888.00 2015-02-24 15:06:43.125 055 12541.55 200.70 54679.12 88888.00 2015-02-24 15:06:43.250 055 12541.55 200.70 54679.12 88888.00 2015-02-24 15:06:43.375 055 12541.50 200.68 54679.12 88888.00 2015-02-24 15:06:43.500 055 12541.52 200.68 54679.10 88888.00 2015-02-24 15:06:43.625 055 12541.60 200.70 54679.10 88888.00 2015-02-24 15:06:43.750 055 12541.62 200.72 54679.07 88888.00 2015-02-24 15:06:43.875 055 12541.58 200.72 54679.07 88888.00 2015-02-24 15:06:44.000 055 12541.52 200.72 54679.07 88888.00 2015-02-24 15:06:44.125 055 12541.52 200.70 54679.07 88888.00 2015-02-24 15:06:44.250 055 12541.52 200.70 54679.05 88888.00 2015-02-24 15:06:44.375 055 12541.55 200.75 54679.05 88888.00 2015-02-24 15:06:44.500 055 12541.58 200.72 54679.05 88888.00 2015-02-24 15:06:44.625 055 12541.55 200.70 54679.05 88888.00 2015-02-24 15:06:44.750 055 12541.52 200.72 54679.07 88888.00 2015-02-24 15:06:44.875 055 12541.55 200.70 54679.07 88888.00 2015-02-24 15:06:45.000 055 12541.58 200.70 54679.05 88888.00 2015-02-24 15:06:45.125 055 12541.58 200.72 54679.07 88888.00 2015-02-24 15:06:45.250 055 12541.52 200.70 54679.07 88888.00 2015-02-24 15:06:45.375 055 12541.50 200.75 54679.07 88888.00 2015-02-24 15:06:45.500 055 12541.55 200.75 54679.07 88888.00 2015-02-24 15:06:45.625 055 12541.52 200.72 54679.07 88888.00 2015-02-24 15:06:45.750 055 12541.52 200.75 54679.05 88888.00 2015-02-24 15:06:45.875 055 12541.52 200.78 54679.05 88888.00 2015-02-24 15:06:46.000 055 12541.52 200.78 54679.05 88888.00 2015-02-24 15:06:46.125 055 12541.50 200.78 54679.07 88888.00 2015-02-24 15:06:46.250 055 12541.48 200.78 54679.07 88888.00 2015-02-24 15:06:46.375 055 12541.48 200.75 54679.12 88888.00 2015-02-24 15:06:46.500 055 12541.48 200.75 54679.07 88888.00 2015-02-24 15:06:46.625 055 12541.42 200.78 54679.07 88888.00 2015-02-24 15:06:46.750 055 12541.40 200.80 54679.07 88888.00 2015-02-24 15:06:46.875 055 12541.38 200.80 54679.07 88888.00 2015-02-24 15:06:47.000 055 12541.35 200.75 54679.03 88888.00 2015-02-24 15:06:47.125 055 12541.33 200.75 54679.03 88888.00 2015-02-24 15:06:47.250 055 12541.35 200.78 54679.03 88888.00 2015-02-24 15:06:47.375 055 12541.35 200.80 54679.00 88888.00 2015-02-24 15:06:47.500 055 12541.30 200.80 54679.00 88888.00 2015-02-24 15:06:47.625 055 12541.33 200.78 54679.00 88888.00 2015-02-24 15:06:47.750 055 12541.35 200.80 54679.03 88888.00 2015-02-24 15:06:47.875 055 12541.38 200.82 54679.05 88888.00 2015-02-24 15:06:48.000 055 12541.38 200.82 54679.05 88888.00 2015-02-24 15:06:48.125 055 12541.38 200.82 54679.03 88888.00 2015-02-24 15:06:48.250 055 12541.35 200.80 54679.03 88888.00 2015-02-24 15:06:48.375 055 12541.35 200.82 54679.00 88888.00 2015-02-24 15:06:48.500 055 12541.33 200.82 54679.00 88888.00 2015-02-24 15:06:48.625 055 12541.30 200.82 54678.97 88888.00 2015-02-24 15:06:48.750 055 12541.25 200.80 54678.97 88888.00 2015-02-24 15:06:48.875 055 12541.27 200.82 54678.97 88888.00 2015-02-24 15:06:49.000 055 12541.30 200.85 54679.00 88888.00 2015-02-24 15:06:49.125 055 12541.33 200.85 54679.00 88888.00 2015-02-24 15:06:49.250 055 12541.38 200.85 54679.00 88888.00 2015-02-24 15:06:49.375 055 12541.42 200.88 54678.97 88888.00 2015-02-24 15:06:49.500 055 12541.38 200.85 54678.97 88888.00 2015-02-24 15:06:49.625 055 12541.33 200.88 54678.97 88888.00 2015-02-24 15:06:49.750 055 12541.27 200.88 54678.97 88888.00 2015-02-24 15:06:49.875 055 12541.30 200.85 54678.97 88888.00 2015-02-24 15:06:50.000 055 12541.38 200.88 54678.95 88888.00 2015-02-24 15:06:50.125 055 12541.35 200.90 54678.97 88888.00 2015-02-24 15:06:50.250 055 12541.30 200.88 54678.97 88888.00 2015-02-24 15:06:50.375 055 12541.30 200.90 54678.97 88888.00 2015-02-24 15:06:50.500 055 12541.38 200.93 54678.97 88888.00 2015-02-24 15:06:50.625 055 12541.42 200.93 54678.97 88888.00 2015-02-24 15:06:50.750 055 12541.35 200.93 54678.97 88888.00 2015-02-24 15:06:50.875 055 12541.27 200.93 54678.97 88888.00 2015-02-24 15:06:51.000 055 12541.27 200.95 54678.97 88888.00 2015-02-24 15:06:51.125 055 12541.27 200.97 54679.00 88888.00 2015-02-24 15:06:51.250 055 12541.27 200.97 54678.97 88888.00 2015-02-24 15:06:51.375 055 12541.27 200.97 54678.95 88888.00 2015-02-24 15:06:51.500 055 12541.25 200.97 54678.93 88888.00 2015-02-24 15:06:51.625 055 12541.27 200.97 54678.93 88888.00 2015-02-24 15:06:51.750 055 12541.23 201.00 54678.93 88888.00 2015-02-24 15:06:51.875 055 12541.23 201.03 54678.95 88888.00 2015-02-24 15:06:52.000 055 12541.25 201.03 54678.95 88888.00 2015-02-24 15:06:52.125 055 12541.27 201.03 54678.95 88888.00 2015-02-24 15:06:52.250 055 12541.23 201.03 54678.97 88888.00 2015-02-24 15:06:52.375 055 12541.23 201.05 54678.95 88888.00 2015-02-24 15:06:52.500 055 12541.20 201.05 54678.95 88888.00 2015-02-24 15:06:52.625 055 12541.23 201.05 54678.95 88888.00 2015-02-24 15:06:52.750 055 12541.17 201.07 54678.95 88888.00 2015-02-24 15:06:52.875 055 12541.17 201.07 54678.93 88888.00 2015-02-24 15:06:53.000 055 12541.12 201.03 54678.93 88888.00 2015-02-24 15:06:53.125 055 12541.08 201.05 54678.93 88888.00 2015-02-24 15:06:53.250 055 12541.08 201.05 54678.97 88888.00 2015-02-24 15:06:53.375 055 12541.08 201.05 54678.97 88888.00 2015-02-24 15:06:53.500 055 12541.10 201.05 54678.97 88888.00 2015-02-24 15:06:53.625 055 12541.05 201.05 54678.97 88888.00 2015-02-24 15:06:53.750 055 12541.05 201.07 54678.95 88888.00 2015-02-24 15:06:53.875 055 12541.00 201.07 54678.95 88888.00 2015-02-24 15:06:54.000 055 12540.98 201.07 54678.95 88888.00 2015-02-24 15:06:54.125 055 12541.00 201.07 54678.95 88888.00 2015-02-24 15:06:54.250 055 12540.98 201.05 54678.95 88888.00 2015-02-24 15:06:54.375 055 12541.02 201.07 54678.95 88888.00 2015-02-24 15:06:54.500 055 12541.00 201.10 54678.97 88888.00 2015-02-24 15:06:54.625 055 12540.98 201.12 54678.95 88888.00 2015-02-24 15:06:54.750 055 12540.98 201.10 54678.95 88888.00 2015-02-24 15:06:54.875 055 12540.92 201.10 54678.95 88888.00 2015-02-24 15:06:55.000 055 12540.95 201.07 54678.93 88888.00 2015-02-24 15:06:55.125 055 12540.95 201.07 54678.95 88888.00 2015-02-24 15:06:55.250 055 12540.90 201.05 54678.93 88888.00 2015-02-24 15:06:55.375 055 12540.85 201.03 54678.95 88888.00 2015-02-24 15:06:55.500 055 12540.83 201.03 54678.95 88888.00 2015-02-24 15:06:55.625 055 12540.80 201.05 54678.93 88888.00 2015-02-24 15:06:55.750 055 12540.80 201.10 54678.90 88888.00 2015-02-24 15:06:55.875 055 12540.75 201.07 54678.90 88888.00 2015-02-24 15:06:56.000 055 12540.73 201.10 54678.93 88888.00 2015-02-24 15:06:56.125 055 12540.75 201.07 54678.95 88888.00 2015-02-24 15:06:56.250 055 12540.73 201.07 54678.95 88888.00 2015-02-24 15:06:56.375 055 12540.77 201.07 54678.95 88888.00 2015-02-24 15:06:56.500 055 12540.73 201.10 54678.95 88888.00 2015-02-24 15:06:56.625 055 12540.73 201.07 54678.95 88888.00 2015-02-24 15:06:56.750 055 12540.62 201.10 54678.95 88888.00 2015-02-24 15:06:56.875 055 12540.58 201.10 54678.95 88888.00 2015-02-24 15:06:57.000 055 12540.58 201.10 54678.95 88888.00 2015-02-24 15:06:57.125 055 12540.60 201.07 54678.95 88888.00 2015-02-24 15:06:57.250 055 12540.55 201.03 54678.95 88888.00 2015-02-24 15:06:57.375 055 12540.50 201.07 54678.97 88888.00 2015-02-24 15:06:57.500 055 12540.42 201.05 54678.95 88888.00 2015-02-24 15:06:57.625 055 12540.35 201.05 54678.95 88888.00 2015-02-24 15:06:57.750 055 12540.35 201.05 54678.95 88888.00 2015-02-24 15:06:57.875 055 12540.33 201.07 54678.97 88888.00 2015-02-24 15:06:58.000 055 12540.42 201.07 54679.00 88888.00 2015-02-24 15:06:58.125 055 12540.48 201.05 54679.00 88888.00 2015-02-24 15:06:58.250 055 12540.42 201.03 54679.00 88888.00 2015-02-24 15:06:58.375 055 12540.42 201.07 54679.00 88888.00 2015-02-24 15:06:58.500 055 12540.38 201.07 54679.00 88888.00 2015-02-24 15:06:58.625 055 12540.40 201.05 54678.97 88888.00 2015-02-24 15:06:58.750 055 12540.35 201.03 54678.97 88888.00 2015-02-24 15:06:58.875 055 12540.23 201.03 54678.97 88888.00 2015-02-24 15:06:59.000 055 12540.17 201.03 54678.97 88888.00 2015-02-24 15:06:59.125 055 12540.20 201.05 54679.00 88888.00 2015-02-24 15:06:59.250 055 12540.23 201.05 54679.00 88888.00 2015-02-24 15:06:59.375 055 12540.25 201.07 54679.00 88888.00 2015-02-24 15:06:59.500 055 12540.27 201.10 54679.00 88888.00 2015-02-24 15:06:59.625 055 12540.25 201.12 54679.00 88888.00 2015-02-24 15:06:59.750 055 12540.15 201.10 54679.00 88888.00 2015-02-24 15:06:59.875 055 12540.17 201.05 54678.97 88888.00 2015-02-24 15:07:00.000 055 12540.17 201.07 54678.97 88888.00 2015-02-24 15:07:00.125 055 12540.15 201.07 54679.00 88888.00 2015-02-24 15:07:00.250 055 12540.15 201.07 54679.00 88888.00 2015-02-24 15:07:00.375 055 12540.12 201.10 54679.00 88888.00 2015-02-24 15:07:00.500 055 12540.02 201.12 54679.00 88888.00 2015-02-24 15:07:00.625 055 12539.98 201.12 54679.00 88888.00 2015-02-24 15:07:00.750 055 12540.02 201.15 54679.00 88888.00 2015-02-24 15:07:00.875 055 12540.08 201.15 54679.00 88888.00 2015-02-24 15:07:01.000 055 12540.05 201.12 54679.03 88888.00 2015-02-24 15:07:01.125 055 12540.00 201.10 54679.03 88888.00 2015-02-24 15:07:01.250 055 12540.00 201.10 54679.03 88888.00 2015-02-24 15:07:01.375 055 12540.02 201.12 54679.00 88888.00 2015-02-24 15:07:01.500 055 12540.00 201.12 54679.00 88888.00 2015-02-24 15:07:01.625 055 12539.98 201.12 54679.00 88888.00 2015-02-24 15:07:01.750 055 12539.92 201.15 54679.00 88888.00 2015-02-24 15:07:01.875 055 12539.92 201.15 54679.03 88888.00 2015-02-24 15:07:02.000 055 12539.92 201.12 54679.00 88888.00 2015-02-24 15:07:02.125 055 12539.92 201.12 54679.03 88888.00 2015-02-24 15:07:02.250 055 12539.88 201.10 54679.00 88888.00 2015-02-24 15:07:02.375 055 12539.83 201.12 54678.97 88888.00 2015-02-24 15:07:02.500 055 12539.83 201.12 54678.97 88888.00 2015-02-24 15:07:02.625 055 12539.80 201.15 54679.00 88888.00 2015-02-24 15:07:02.750 055 12539.77 201.15 54679.03 88888.00 2015-02-24 15:07:02.875 055 12539.80 201.20 54679.03 88888.00 2015-02-24 15:07:03.000 055 12539.88 201.18 54679.00 88888.00 2015-02-24 15:07:03.125 055 12539.90 201.18 54679.03 88888.00 2015-02-24 15:07:03.250 055 12539.90 201.18 54679.00 88888.00 2015-02-24 15:07:03.375 055 12539.85 201.18 54679.00 88888.00 2015-02-24 15:07:03.500 055 12539.80 201.18 54679.00 88888.00 2015-02-24 15:07:03.625 055 12539.77 201.20 54678.97 88888.00 2015-02-24 15:07:03.750 055 12539.83 201.20 54678.97 88888.00 2015-02-24 15:07:03.875 055 12539.83 201.20 54678.95 88888.00 2015-02-24 15:07:04.000 055 12539.80 201.20 54678.95 88888.00 2015-02-24 15:07:04.125 055 12539.77 201.18 54678.95 88888.00 2015-02-24 15:07:04.250 055 12539.70 201.20 54678.97 88888.00 2015-02-24 15:07:04.375 055 12539.73 201.22 54678.95 88888.00 2015-02-24 15:07:04.500 055 12539.77 201.20 54678.95 88888.00 2015-02-24 15:07:04.625 055 12539.80 201.18 54678.95 88888.00 2015-02-24 15:07:04.750 055 12539.80 201.22 54678.97 88888.00 2015-02-24 15:07:04.875 055 12539.83 201.28 54678.95 88888.00 2015-02-24 15:07:05.000 055 12539.80 201.30 54678.95 88888.00 2015-02-24 15:07:05.125 055 12539.88 201.32 54678.95 88888.00 2015-02-24 15:07:05.250 055 12539.83 201.30 54678.95 88888.00 2015-02-24 15:07:05.375 055 12539.83 201.32 54678.95 88888.00 2015-02-24 15:07:05.500 055 12539.80 201.32 54678.93 88888.00 2015-02-24 15:07:05.625 055 12539.77 201.28 54678.90 88888.00 2015-02-24 15:07:05.750 055 12539.77 201.30 54678.88 88888.00 2015-02-24 15:07:05.875 055 12539.83 201.35 54678.90 88888.00 2015-02-24 15:07:06.000 055 12539.83 201.40 54678.88 88888.00 2015-02-24 15:07:06.125 055 12539.85 201.40 54678.88 88888.00 2015-02-24 15:07:06.250 055 12539.85 201.40 54678.88 88888.00 2015-02-24 15:07:06.375 055 12539.85 201.43 54678.88 88888.00 2015-02-24 15:07:06.500 055 12539.80 201.43 54678.85 88888.00 2015-02-24 15:07:06.625 055 12539.83 201.43 54678.88 88888.00 2015-02-24 15:07:06.750 055 12539.90 201.45 54678.85 88888.00 2015-02-24 15:07:06.875 055 12539.88 201.53 54678.90 88888.00 2015-02-24 15:07:07.000 055 12539.75 201.53 54678.90 88888.00 2015-02-24 15:07:07.125 055 12539.75 201.53 54678.88 88888.00 2015-02-24 15:07:07.250 055 12539.80 201.47 54678.85 88888.00 2015-02-24 15:07:07.375 055 12539.85 201.47 54678.82 88888.00 2015-02-24 15:07:07.500 055 12539.88 201.53 54678.82 88888.00 2015-02-24 15:07:07.625 055 12539.85 201.53 54678.82 88888.00 2015-02-24 15:07:07.750 055 12539.88 201.57 54678.80 88888.00 2015-02-24 15:07:07.875 055 12539.92 201.62 54678.80 88888.00 2015-02-24 15:07:08.000 055 12539.90 201.65 54678.82 88888.00 2015-02-24 15:07:08.125 055 12539.88 201.62 54678.82 88888.00 2015-02-24 15:07:08.250 055 12539.80 201.60 54678.85 88888.00 2015-02-24 15:07:08.375 055 12539.85 201.62 54678.82 88888.00 2015-02-24 15:07:08.500 055 12539.85 201.62 54678.85 88888.00 2015-02-24 15:07:08.625 055 12539.88 201.65 54678.82 88888.00 2015-02-24 15:07:08.750 055 12539.85 201.65 54678.82 88888.00 2015-02-24 15:07:08.875 055 12539.80 201.68 54678.82 88888.00 2015-02-24 15:07:09.000 055 12539.85 201.65 54678.80 88888.00 2015-02-24 15:07:09.125 055 12539.90 201.65 54678.80 88888.00 2015-02-24 15:07:09.250 055 12539.85 201.68 54678.80 88888.00 2015-02-24 15:07:09.375 055 12539.83 201.70 54678.80 88888.00 2015-02-24 15:07:09.500 055 12539.88 201.72 54678.78 88888.00 2015-02-24 15:07:09.625 055 12539.90 201.75 54678.78 88888.00 2015-02-24 15:07:09.750 055 12539.92 201.78 54678.78 88888.00 2015-02-24 15:07:09.875 055 12539.92 201.80 54678.78 88888.00 2015-02-24 15:07:10.000 055 12539.88 201.80 54678.75 88888.00 2015-02-24 15:07:10.125 055 12539.83 201.80 54678.72 88888.00 2015-02-24 15:07:10.250 055 12539.80 201.78 54678.75 88888.00 2015-02-24 15:07:10.375 055 12539.88 201.80 54678.75 88888.00 2015-02-24 15:07:10.500 055 12539.90 201.82 54678.75 88888.00 2015-02-24 15:07:10.625 055 12539.88 201.80 54678.70 88888.00 2015-02-24 15:07:10.750 055 12539.85 201.82 54678.70 88888.00 2015-02-24 15:07:10.875 055 12539.85 201.82 54678.70 88888.00 2015-02-24 15:07:11.000 055 12539.90 201.85 54678.70 88888.00 2015-02-24 15:07:11.125 055 12539.90 201.85 54678.70 88888.00 2015-02-24 15:07:11.250 055 12539.90 201.88 54678.68 88888.00 2015-02-24 15:07:11.375 055 12539.98 201.88 54678.68 88888.00 2015-02-24 15:07:11.500 055 12539.98 201.90 54678.70 88888.00 2015-02-24 15:07:11.625 055 12539.95 201.90 54678.72 88888.00 2015-02-24 15:07:11.750 055 12539.98 201.93 54678.72 88888.00 2015-02-24 15:07:11.875 055 12539.95 201.95 54678.70 88888.00 2015-02-24 15:07:12.000 055 12539.92 201.97 54678.68 88888.00 2015-02-24 15:07:12.125 055 12539.95 201.97 54678.68 88888.00 2015-02-24 15:07:12.250 055 12539.92 201.95 54678.68 88888.00 2015-02-24 15:07:12.375 055 12539.92 201.97 54678.65 88888.00 2015-02-24 15:07:12.500 055 12539.92 202.00 54678.65 88888.00 2015-02-24 15:07:12.625 055 12539.92 202.03 54678.68 88888.00 2015-02-24 15:07:12.750 055 12539.95 202.03 54678.68 88888.00 2015-02-24 15:07:12.875 055 12539.95 202.05 54678.68 88888.00 2015-02-24 15:07:13.000 055 12540.00 202.07 54678.62 88888.00 2015-02-24 15:07:13.125 055 12540.08 202.05 54678.62 88888.00 2015-02-24 15:07:13.250 055 12540.10 202.03 54678.62 88888.00 2015-02-24 15:07:13.375 055 12540.12 202.07 54678.57 88888.00 2015-02-24 15:07:13.500 055 12540.10 202.10 54678.60 88888.00 2015-02-24 15:07:13.625 055 12540.10 202.15 54678.62 88888.00 2015-02-24 15:07:13.750 055 12540.15 202.18 54678.62 88888.00 2015-02-24 15:07:13.875 055 12540.15 202.15 54678.62 88888.00 2015-02-24 15:07:14.000 055 12540.20 202.20 54678.60 88888.00 2015-02-24 15:07:14.125 055 12540.20 202.18 54678.60 88888.00 2015-02-24 15:07:14.250 055 12540.17 202.20 54678.57 88888.00 2015-02-24 15:07:14.375 055 12540.12 202.20 54678.55 88888.00 2015-02-24 15:07:14.500 055 12540.08 202.22 54678.55 88888.00 2015-02-24 15:07:14.625 055 12540.05 202.22 54678.55 88888.00 2015-02-24 15:07:14.750 055 12540.05 202.25 54678.55 88888.00 2015-02-24 15:07:14.875 055 12540.08 202.25 54678.55 88888.00 2015-02-24 15:07:15.000 055 12540.08 202.30 54678.53 88888.00 2015-02-24 15:07:15.125 055 12540.05 202.32 54678.55 88888.00 2015-02-24 15:07:15.250 055 12540.08 202.32 54678.57 88888.00 2015-02-24 15:07:15.375 055 12540.10 202.32 54678.55 88888.00 2015-02-24 15:07:15.500 055 12540.12 202.30 54678.55 88888.00 2015-02-24 15:07:15.625 055 12540.17 202.35 54678.55 88888.00 2015-02-24 15:07:15.750 055 12540.10 202.38 54678.53 88888.00 2015-02-24 15:07:15.875 055 12540.08 202.38 54678.53 88888.00 2015-02-24 15:07:16.000 055 12540.20 202.38 54678.53 88888.00 2015-02-24 15:07:16.125 055 12540.23 202.40 54678.53 88888.00 2015-02-24 15:07:16.250 055 12540.15 202.38 54678.55 88888.00 2015-02-24 15:07:16.375 055 12540.10 202.45 54678.57 88888.00 2015-02-24 15:07:16.500 055 12540.08 202.45 54678.55 88888.00 2015-02-24 15:07:16.625 055 12540.02 202.43 54678.53 88888.00 2015-02-24 15:07:16.750 055 12540.02 202.45 54678.50 88888.00 2015-02-24 15:07:16.875 055 12540.08 202.45 54678.50 88888.00 2015-02-24 15:07:17.000 055 12540.12 202.45 54678.50 88888.00 2015-02-24 15:07:17.125 055 12540.15 202.43 54678.50 88888.00 2015-02-24 15:07:17.250 055 12540.10 202.47 54678.47 88888.00 2015-02-24 15:07:17.375 055 12540.05 202.50 54678.50 88888.00 2015-02-24 15:07:17.500 055 12540.10 202.47 54678.50 88888.00 2015-02-24 15:07:17.625 055 12540.10 202.47 54678.50 88888.00 2015-02-24 15:07:17.750 055 12540.10 202.47 54678.50 88888.00 2015-02-24 15:07:17.875 055 12540.02 202.47 54678.47 88888.00 2015-02-24 15:07:18.000 055 12540.08 202.50 54678.47 88888.00 2015-02-24 15:07:18.125 055 12540.10 202.55 54678.47 88888.00 2015-02-24 15:07:18.250 055 12540.05 202.50 54678.50 88888.00 2015-02-24 15:07:18.375 055 12540.08 202.50 54678.47 88888.00 2015-02-24 15:07:18.500 055 12540.08 202.50 54678.47 88888.00 2015-02-24 15:07:18.625 055 12540.12 202.53 54678.50 88888.00 2015-02-24 15:07:18.750 055 12540.17 202.53 54678.47 88888.00 2015-02-24 15:07:18.875 055 12540.12 202.50 54678.45 88888.00 2015-02-24 15:07:19.000 055 12540.10 202.55 54678.47 88888.00 2015-02-24 15:07:19.125 055 12540.10 202.57 54678.47 88888.00 2015-02-24 15:07:19.250 055 12540.10 202.53 54678.47 88888.00 2015-02-24 15:07:19.375 055 12540.12 202.53 54678.47 88888.00 2015-02-24 15:07:19.500 055 12540.08 202.57 54678.47 88888.00 2015-02-24 15:07:19.625 055 12540.08 202.57 54678.47 88888.00 2015-02-24 15:07:19.750 055 12540.02 202.57 54678.47 88888.00 2015-02-24 15:07:19.875 055 12540.05 202.57 54678.50 88888.00 2015-02-24 15:07:20.000 055 12540.08 202.55 54678.47 88888.00 2015-02-24 15:07:20.125 055 12540.00 202.57 54678.45 88888.00 2015-02-24 15:07:20.250 055 12539.98 202.57 54678.45 88888.00 2015-02-24 15:07:20.375 055 12540.05 202.60 54678.47 88888.00 2015-02-24 15:07:20.500 055 12540.10 202.55 54678.47 88888.00 2015-02-24 15:07:20.625 055 12540.10 202.55 54678.45 88888.00 2015-02-24 15:07:20.750 055 12540.05 202.55 54678.45 88888.00 2015-02-24 15:07:20.875 055 12540.02 202.55 54678.47 88888.00 2015-02-24 15:07:21.000 055 12540.02 202.60 54678.45 88888.00 2015-02-24 15:07:21.125 055 12540.02 202.57 54678.45 88888.00 2015-02-24 15:07:21.250 055 12539.98 202.55 54678.45 88888.00 2015-02-24 15:07:21.375 055 12540.05 202.57 54678.43 88888.00 2015-02-24 15:07:21.500 055 12540.05 202.62 54678.43 88888.00 2015-02-24 15:07:21.625 055 12540.02 202.62 54678.43 88888.00 2015-02-24 15:07:21.750 055 12540.02 202.60 54678.43 88888.00 2015-02-24 15:07:21.875 055 12540.05 202.60 54678.43 88888.00 2015-02-24 15:07:22.000 055 12540.10 202.60 54678.40 88888.00 2015-02-24 15:07:22.125 055 12540.08 202.65 54678.45 88888.00 2015-02-24 15:07:22.250 055 12540.05 202.62 54678.43 88888.00 2015-02-24 15:07:22.375 055 12540.05 202.65 54678.38 88888.00 2015-02-24 15:07:22.500 055 12540.02 202.65 54678.35 88888.00 2015-02-24 15:07:22.625 055 12540.00 202.70 54678.35 88888.00 2015-02-24 15:07:22.750 055 12540.02 202.70 54678.38 88888.00 2015-02-24 15:07:22.875 055 12540.02 202.68 54678.38 88888.00 2015-02-24 15:07:23.000 055 12540.00 202.68 54678.40 88888.00 2015-02-24 15:07:23.125 055 12539.95 202.68 54678.40 88888.00 2015-02-24 15:07:23.250 055 12539.88 202.68 54678.38 88888.00 2015-02-24 15:07:23.375 055 12539.98 202.70 54678.40 88888.00 2015-02-24 15:07:23.500 055 12539.98 202.70 54678.40 88888.00 2015-02-24 15:07:23.625 055 12539.92 202.70 54678.40 88888.00 2015-02-24 15:07:23.750 055 12539.92 202.72 54678.40 88888.00 2015-02-24 15:07:23.875 055 12539.95 202.72 54678.40 88888.00 2015-02-24 15:07:24.000 055 12539.90 202.72 54678.40 88888.00 2015-02-24 15:07:24.125 055 12539.88 202.72 54678.40 88888.00 2015-02-24 15:07:24.250 055 12539.83 202.75 54678.40 88888.00 2015-02-24 15:07:24.375 055 12539.88 202.75 54678.40 88888.00 2015-02-24 15:07:24.500 055 12539.85 202.78 54678.40 88888.00 2015-02-24 15:07:24.625 055 12539.85 202.78 54678.40 88888.00 2015-02-24 15:07:24.750 055 12539.80 202.78 54678.43 88888.00 2015-02-24 15:07:24.875 055 12539.75 202.72 54678.43 88888.00 2015-02-24 15:07:25.000 055 12539.75 202.72 54678.40 88888.00 2015-02-24 15:07:25.125 055 12539.65 202.68 54678.40 88888.00 2015-02-24 15:07:25.250 055 12539.62 202.70 54678.40 88888.00 2015-02-24 15:07:25.375 055 12539.67 202.70 54678.40 88888.00 2015-02-24 15:07:25.500 055 12539.73 202.75 54678.40 88888.00 2015-02-24 15:07:25.625 055 12539.70 202.78 54678.43 88888.00 2015-02-24 15:07:25.750 055 12539.62 202.72 54678.40 88888.00 2015-02-24 15:07:25.875 055 12539.55 202.72 54678.40 88888.00 2015-02-24 15:07:26.000 055 12539.50 202.72 54678.40 88888.00 2015-02-24 15:07:26.125 055 12539.58 202.72 54678.40 88888.00 2015-02-24 15:07:26.250 055 12539.62 202.70 54678.43 88888.00 2015-02-24 15:07:26.375 055 12539.62 202.68 54678.38 88888.00 2015-02-24 15:07:26.500 055 12539.55 202.68 54678.40 88888.00 2015-02-24 15:07:26.625 055 12539.48 202.72 54678.40 88888.00 2015-02-24 15:07:26.750 055 12539.42 202.75 54678.43 88888.00 2015-02-24 15:07:26.875 055 12539.42 202.72 54678.40 88888.00 2015-02-24 15:07:27.000 055 12539.40 202.72 54678.40 88888.00 2015-02-24 15:07:27.125 055 12539.45 202.75 54678.40 88888.00 2015-02-24 15:07:27.250 055 12539.52 202.75 54678.40 88888.00 2015-02-24 15:07:27.375 055 12539.50 202.75 54678.38 88888.00 2015-02-24 15:07:27.500 055 12539.40 202.75 54678.40 88888.00 2015-02-24 15:07:27.625 055 12539.38 202.70 54678.43 88888.00 2015-02-24 15:07:27.750 055 12539.35 202.75 54678.43 88888.00 2015-02-24 15:07:27.875 055 12539.33 202.75 54678.43 88888.00 2015-02-24 15:07:28.000 055 12539.35 202.75 54678.43 88888.00 2015-02-24 15:07:28.125 055 12539.42 202.75 54678.40 88888.00 2015-02-24 15:07:28.250 055 12539.38 202.78 54678.40 88888.00 2015-02-24 15:07:28.375 055 12539.38 202.80 54678.43 88888.00 2015-02-24 15:07:28.500 055 12539.33 202.80 54678.43 88888.00 2015-02-24 15:07:28.625 055 12539.27 202.80 54678.43 88888.00 2015-02-24 15:07:28.750 055 12539.25 202.82 54678.43 88888.00 2015-02-24 15:07:28.875 055 12539.23 202.82 54678.43 88888.00 2015-02-24 15:07:29.000 055 12539.27 202.82 54678.43 88888.00 2015-02-24 15:07:29.125 055 12539.27 202.82 54678.40 88888.00 2015-02-24 15:07:29.250 055 12539.20 202.78 54678.40 88888.00 2015-02-24 15:07:29.375 055 12539.17 202.80 54678.40 88888.00 2015-02-24 15:07:29.500 055 12539.15 202.80 54678.40 88888.00 2015-02-24 15:07:29.625 055 12539.08 202.80 54678.40 88888.00 2015-02-24 15:07:29.750 055 12539.08 202.80 54678.38 88888.00 2015-02-24 15:07:29.875 055 12539.10 202.82 54678.38 88888.00 2015-02-24 15:07:30.000 055 12539.10 202.82 54678.38 88888.00 2015-02-24 15:07:30.125 055 12539.05 202.82 54678.40 88888.00 2015-02-24 15:07:30.250 055 12539.05 202.80 54678.40 88888.00 2015-02-24 15:07:30.375 055 12539.12 202.80 54678.38 88888.00 2015-02-24 15:07:30.500 055 12539.10 202.82 54678.38 88888.00 2015-02-24 15:07:30.625 055 12539.08 202.80 54678.40 88888.00 2015-02-24 15:07:30.750 055 12539.10 202.85 54678.38 88888.00 2015-02-24 15:07:30.875 055 12539.08 202.82 54678.40 88888.00 2015-02-24 15:07:31.000 055 12539.08 202.85 54678.40 88888.00 2015-02-24 15:07:31.125 055 12539.08 202.88 54678.40 88888.00 2015-02-24 15:07:31.250 055 12539.08 202.88 54678.40 88888.00 2015-02-24 15:07:31.375 055 12539.08 202.88 54678.38 88888.00 2015-02-24 15:07:31.500 055 12539.05 202.88 54678.38 88888.00 2015-02-24 15:07:31.625 055 12539.05 202.85 54678.35 88888.00 2015-02-24 15:07:31.750 055 12539.02 202.90 54678.38 88888.00 2015-02-24 15:07:31.875 055 12538.95 202.88 54678.38 88888.00 2015-02-24 15:07:32.000 055 12538.88 202.85 54678.35 88888.00 2015-02-24 15:07:32.125 055 12538.83 202.85 54678.35 88888.00 2015-02-24 15:07:32.250 055 12538.85 202.88 54678.35 88888.00 2015-02-24 15:07:32.375 055 12538.90 202.88 54678.35 88888.00 2015-02-24 15:07:32.500 055 12538.95 202.88 54678.30 88888.00 2015-02-24 15:07:32.625 055 12538.90 202.85 54678.32 88888.00 2015-02-24 15:07:32.750 055 12538.85 202.82 54678.32 88888.00 2015-02-24 15:07:32.875 055 12538.88 202.90 54678.32 88888.00 2015-02-24 15:07:33.000 055 12538.90 202.90 54678.32 88888.00 2015-02-24 15:07:33.125 055 12538.92 202.90 54678.35 88888.00 2015-02-24 15:07:33.250 055 12538.83 202.93 54678.38 88888.00 2015-02-24 15:07:33.375 055 12538.77 202.93 54678.38 88888.00 2015-02-24 15:07:33.500 055 12538.77 202.93 54678.35 88888.00 2015-02-24 15:07:33.625 055 12538.75 202.93 54678.35 88888.00 2015-02-24 15:07:33.750 055 12538.80 202.95 54678.35 88888.00 2015-02-24 15:07:33.875 055 12538.77 202.95 54678.32 88888.00 2015-02-24 15:07:34.000 055 12538.67 202.95 54678.30 88888.00 2015-02-24 15:07:34.125 055 12538.73 202.97 54678.32 88888.00 2015-02-24 15:07:34.250 055 12538.77 202.97 54678.32 88888.00 2015-02-24 15:07:34.375 055 12538.83 202.97 54678.30 88888.00 2015-02-24 15:07:34.500 055 12538.77 202.95 54678.30 88888.00 2015-02-24 15:07:34.625 055 12538.73 202.95 54678.25 88888.00 2015-02-24 15:07:34.750 055 12538.70 202.97 54678.25 88888.00 2015-02-24 15:07:34.875 055 12538.77 202.97 54678.28 88888.00 2015-02-24 15:07:35.000 055 12538.83 202.97 54678.25 88888.00 2015-02-24 15:07:35.125 055 12538.77 203.00 54678.25 88888.00 2015-02-24 15:07:35.250 055 12538.75 203.00 54678.25 88888.00 2015-02-24 15:07:35.375 055 12538.77 203.00 54678.25 88888.00 2015-02-24 15:07:35.500 055 12538.83 203.00 54678.28 88888.00 2015-02-24 15:07:35.625 055 12538.85 203.00 54678.28 88888.00 2015-02-24 15:07:35.750 055 12538.85 203.00 54678.25 88888.00 2015-02-24 15:07:35.875 055 12538.85 203.00 54678.25 88888.00 2015-02-24 15:07:36.000 055 12538.85 202.97 54678.20 88888.00 2015-02-24 15:07:36.125 055 12538.90 203.00 54678.18 88888.00 2015-02-24 15:07:36.250 055 12538.95 203.05 54678.25 88888.00 2015-02-24 15:07:36.375 055 12538.95 203.07 54678.22 88888.00 2015-02-24 15:07:36.500 055 12538.92 203.07 54678.20 88888.00 2015-02-24 15:07:36.625 055 12538.92 203.10 54678.20 88888.00 2015-02-24 15:07:36.750 055 12538.90 203.10 54678.18 88888.00 2015-02-24 15:07:36.875 055 12538.90 203.07 54678.15 88888.00 2015-02-24 15:07:37.000 055 12538.98 203.07 54678.12 88888.00 2015-02-24 15:07:37.125 055 12539.02 203.10 54678.15 88888.00 2015-02-24 15:07:37.250 055 12539.05 203.07 54678.12 88888.00 2015-02-24 15:07:37.375 055 12539.08 203.10 54678.10 88888.00 2015-02-24 15:07:37.500 055 12539.05 203.12 54678.05 88888.00 2015-02-24 15:07:37.625 055 12539.02 203.12 54678.12 88888.00 2015-02-24 15:07:37.750 055 12539.08 203.15 54678.12 88888.00 2015-02-24 15:07:37.875 055 12539.15 203.15 54678.10 88888.00 2015-02-24 15:07:38.000 055 12539.17 203.15 54678.07 88888.00 2015-02-24 15:07:38.125 055 12539.17 203.18 54678.10 88888.00 2015-02-24 15:07:38.250 055 12539.20 203.20 54678.10 88888.00 2015-02-24 15:07:38.375 055 12539.25 203.20 54678.10 88888.00 2015-02-24 15:07:38.500 055 12539.30 203.22 54678.10 88888.00 2015-02-24 15:07:38.625 055 12539.33 203.22 54678.05 88888.00 2015-02-24 15:07:38.750 055 12539.27 203.20 54678.03 88888.00 2015-02-24 15:07:38.875 055 12539.33 203.20 54678.03 88888.00 2015-02-24 15:07:39.000 055 12539.38 203.25 54678.03 88888.00 2015-02-24 15:07:39.125 055 12539.45 203.30 54678.00 88888.00 2015-02-24 15:07:39.250 055 12539.45 203.30 54678.00 88888.00 2015-02-24 15:07:39.375 055 12539.48 203.32 54677.97 88888.00 2015-02-24 15:07:39.500 055 12539.52 203.35 54677.95 88888.00 2015-02-24 15:07:39.625 055 12539.62 203.38 54677.97 88888.00 2015-02-24 15:07:39.750 055 12539.62 203.38 54677.97 88888.00 2015-02-24 15:07:39.875 055 12539.67 203.38 54678.00 88888.00 2015-02-24 15:07:40.000 055 12539.73 203.35 54677.95 88888.00 2015-02-24 15:07:40.125 055 12539.70 203.35 54677.93 88888.00 2015-02-24 15:07:40.250 055 12539.65 203.32 54677.90 88888.00 2015-02-24 15:07:40.375 055 12539.70 203.38 54677.93 88888.00 2015-02-24 15:07:40.500 055 12539.67 203.40 54677.90 88888.00 2015-02-24 15:07:40.625 055 12539.67 203.38 54677.88 88888.00 2015-02-24 15:07:40.750 055 12539.73 203.40 54677.85 88888.00 2015-02-24 15:07:40.875 055 12539.75 203.40 54677.85 88888.00 2015-02-24 15:07:41.000 055 12539.77 203.40 54677.82 88888.00 2015-02-24 15:07:41.125 055 12539.80 203.40 54677.85 88888.00 2015-02-24 15:07:41.250 055 12539.85 203.45 54677.85 88888.00 2015-02-24 15:07:41.375 055 12539.85 203.45 54677.85 88888.00 2015-02-24 15:07:41.500 055 12539.88 203.45 54677.80 88888.00 2015-02-24 15:07:41.625 055 12539.83 203.45 54677.82 88888.00 2015-02-24 15:07:41.750 055 12539.80 203.45 54677.80 88888.00 2015-02-24 15:07:41.875 055 12539.85 203.47 54677.80 88888.00 2015-02-24 15:07:42.000 055 12539.88 203.47 54677.80 88888.00 2015-02-24 15:07:42.125 055 12539.88 203.50 54677.80 88888.00 2015-02-24 15:07:42.250 055 12539.90 203.47 54677.80 88888.00 2015-02-24 15:07:42.375 055 12539.92 203.50 54677.78 88888.00 2015-02-24 15:07:42.500 055 12539.90 203.50 54677.75 88888.00 2015-02-24 15:07:42.625 055 12539.92 203.53 54677.75 88888.00 2015-02-24 15:07:42.750 055 12539.95 203.55 54677.78 88888.00 2015-02-24 15:07:42.875 055 12539.98 203.55 54677.75 88888.00 2015-02-24 15:07:43.000 055 12539.95 203.57 54677.75 88888.00 2015-02-24 15:07:43.125 055 12539.95 203.60 54677.75 88888.00 2015-02-24 15:07:43.250 055 12539.98 203.57 54677.75 88888.00 2015-02-24 15:07:43.375 055 12539.98 203.57 54677.75 88888.00 2015-02-24 15:07:43.500 055 12539.98 203.57 54677.70 88888.00 2015-02-24 15:07:43.625 055 12539.98 203.57 54677.70 88888.00 2015-02-24 15:07:43.750 055 12540.00 203.57 54677.70 88888.00 2015-02-24 15:07:43.875 055 12540.02 203.55 54677.65 88888.00 2015-02-24 15:07:44.000 055 12540.05 203.60 54677.65 88888.00 2015-02-24 15:07:44.125 055 12540.02 203.65 54677.68 88888.00 2015-02-24 15:07:44.250 055 12539.98 203.62 54677.65 88888.00 2015-02-24 15:07:44.375 055 12540.00 203.62 54677.65 88888.00 2015-02-24 15:07:44.500 055 12540.02 203.62 54677.65 88888.00 2015-02-24 15:07:44.625 055 12540.08 203.62 54677.62 88888.00 2015-02-24 15:07:44.750 055 12540.08 203.65 54677.65 88888.00 2015-02-24 15:07:44.875 055 12540.12 203.68 54677.65 88888.00 2015-02-24 15:07:45.000 055 12540.15 203.65 54677.62 88888.00 2015-02-24 15:07:45.125 055 12540.12 203.68 54677.65 88888.00 2015-02-24 15:07:45.250 055 12540.08 203.68 54677.62 88888.00 2015-02-24 15:07:45.375 055 12540.12 203.72 54677.65 88888.00 2015-02-24 15:07:45.500 055 12540.08 203.72 54677.65 88888.00 2015-02-24 15:07:45.625 055 12540.02 203.72 54677.62 88888.00 2015-02-24 15:07:45.750 055 12540.05 203.75 54677.62 88888.00 2015-02-24 15:07:45.875 055 12540.12 203.72 54677.62 88888.00 2015-02-24 15:07:46.000 055 12540.10 203.75 54677.60 88888.00 2015-02-24 15:07:46.125 055 12540.02 203.75 54677.60 88888.00 2015-02-24 15:07:46.250 055 12540.02 203.75 54677.60 88888.00 2015-02-24 15:07:46.375 055 12540.10 203.80 54677.62 88888.00 2015-02-24 15:07:46.500 055 12540.17 203.75 54677.57 88888.00 2015-02-24 15:07:46.625 055 12540.25 203.72 54677.60 88888.00 2015-02-24 15:07:46.750 055 12540.20 203.78 54677.57 88888.00 2015-02-24 15:07:46.875 055 12540.10 203.80 54677.60 88888.00 2015-02-24 15:07:47.000 055 12540.15 203.80 54677.57 88888.00 2015-02-24 15:07:47.125 055 12540.25 203.78 54677.60 88888.00 2015-02-24 15:07:47.250 055 12540.25 203.80 54677.62 88888.00 2015-02-24 15:07:47.375 055 12540.17 203.82 54677.60 88888.00 2015-02-24 15:07:47.500 055 12540.15 203.85 54677.60 88888.00 2015-02-24 15:07:47.625 055 12540.12 203.85 54677.60 88888.00 2015-02-24 15:07:47.750 055 12540.12 203.85 54677.60 88888.00 2015-02-24 15:07:47.875 055 12540.12 203.82 54677.60 88888.00 2015-02-24 15:07:48.000 055 12540.10 203.82 54677.55 88888.00 2015-02-24 15:07:48.125 055 12540.17 203.80 54677.57 88888.00 2015-02-24 15:07:48.250 055 12540.17 203.80 54677.55 88888.00 2015-02-24 15:07:48.375 055 12540.15 203.85 54677.57 88888.00 2015-02-24 15:07:48.500 055 12540.10 203.88 54677.57 88888.00 2015-02-24 15:07:48.625 055 12540.10 203.88 54677.57 88888.00 2015-02-24 15:07:48.750 055 12540.08 203.85 54677.57 88888.00 2015-02-24 15:07:48.875 055 12540.10 203.85 54677.57 88888.00 2015-02-24 15:07:49.000 055 12540.08 203.85 54677.55 88888.00 2015-02-24 15:07:49.125 055 12540.05 203.85 54677.55 88888.00 2015-02-24 15:07:49.250 055 12540.02 203.85 54677.55 88888.00 2015-02-24 15:07:49.375 055 12540.05 203.88 54677.53 88888.00 2015-02-24 15:07:49.500 055 12540.05 203.85 54677.53 88888.00 2015-02-24 15:07:49.625 055 12540.00 203.85 54677.53 88888.00 2015-02-24 15:07:49.750 055 12539.98 203.85 54677.55 88888.00 2015-02-24 15:07:49.875 055 12540.05 203.88 54677.57 88888.00 2015-02-24 15:07:50.000 055 12540.08 203.90 54677.55 88888.00 2015-02-24 15:07:50.125 055 12540.02 203.90 54677.55 88888.00 2015-02-24 15:07:50.250 055 12540.00 203.88 54677.55 88888.00 2015-02-24 15:07:50.375 055 12540.02 203.90 54677.55 88888.00 2015-02-24 15:07:50.500 055 12540.05 203.90 54677.57 88888.00 2015-02-24 15:07:50.625 055 12540.05 203.93 54677.57 88888.00 2015-02-24 15:07:50.750 055 12540.00 203.95 54677.57 88888.00 2015-02-24 15:07:50.875 055 12539.95 203.93 54677.55 88888.00 2015-02-24 15:07:51.000 055 12539.95 203.93 54677.53 88888.00 2015-02-24 15:07:51.125 055 12539.98 203.93 54677.55 88888.00 2015-02-24 15:07:51.250 055 12539.92 203.95 54677.57 88888.00 2015-02-24 15:07:51.375 055 12539.98 203.95 54677.57 88888.00 2015-02-24 15:07:51.500 055 12539.95 203.95 54677.57 88888.00 2015-02-24 15:07:51.625 055 12539.95 203.95 54677.57 88888.00 2015-02-24 15:07:51.750 055 12539.95 203.97 54677.57 88888.00 2015-02-24 15:07:51.875 055 12539.95 204.00 54677.60 88888.00 2015-02-24 15:07:52.000 055 12539.92 204.03 54677.57 88888.00 2015-02-24 15:07:52.125 055 12539.88 204.00 54677.57 88888.00 2015-02-24 15:07:52.250 055 12539.88 203.97 54677.57 88888.00 2015-02-24 15:07:52.375 055 12539.95 203.97 54677.60 88888.00 2015-02-24 15:07:52.500 055 12539.95 203.97 54677.60 88888.00 2015-02-24 15:07:52.625 055 12539.88 203.97 54677.57 88888.00 2015-02-24 15:07:52.750 055 12539.80 203.95 54677.57 88888.00 2015-02-24 15:07:52.875 055 12539.85 203.95 54677.55 88888.00 2015-02-24 15:07:53.000 055 12539.85 203.97 54677.57 88888.00 2015-02-24 15:07:53.125 055 12539.83 204.00 54677.57 88888.00 2015-02-24 15:07:53.250 055 12539.80 203.95 54677.55 88888.00 2015-02-24 15:07:53.375 055 12539.88 203.95 54677.57 88888.00 2015-02-24 15:07:53.500 055 12539.83 203.97 54677.57 88888.00 2015-02-24 15:07:53.625 055 12539.75 203.97 54677.55 88888.00 2015-02-24 15:07:53.750 055 12539.75 203.97 54677.55 88888.00 2015-02-24 15:07:53.875 055 12539.73 203.97 54677.53 88888.00 2015-02-24 15:07:54.000 055 12539.70 203.97 54677.53 88888.00 2015-02-24 15:07:54.125 055 12539.67 203.93 54677.57 88888.00 2015-02-24 15:07:54.250 055 12539.65 203.93 54677.57 88888.00 2015-02-24 15:07:54.375 055 12539.62 203.93 54677.55 88888.00 2015-02-24 15:07:54.500 055 12539.60 203.93 54677.55 88888.00 2015-02-24 15:07:54.625 055 12539.58 203.93 54677.55 88888.00 2015-02-24 15:07:54.750 055 12539.52 203.93 54677.57 88888.00 2015-02-24 15:07:54.875 055 12539.55 203.90 54677.57 88888.00 2015-02-24 15:07:55.000 055 12539.62 203.93 54677.57 88888.00 2015-02-24 15:07:55.125 055 12539.62 203.93 54677.57 88888.00 2015-02-24 15:07:55.250 055 12539.58 203.93 54677.57 88888.00 2015-02-24 15:07:55.375 055 12539.58 203.93 54677.57 88888.00 2015-02-24 15:07:55.500 055 12539.58 203.90 54677.55 88888.00 2015-02-24 15:07:55.625 055 12539.55 203.90 54677.55 88888.00 2015-02-24 15:07:55.750 055 12539.55 203.90 54677.57 88888.00 2015-02-24 15:07:55.875 055 12539.55 203.90 54677.57 88888.00 2015-02-24 15:07:56.000 055 12539.50 203.88 54677.55 88888.00 2015-02-24 15:07:56.125 055 12539.45 203.88 54677.57 88888.00 2015-02-24 15:07:56.250 055 12539.40 203.88 54677.55 88888.00 2015-02-24 15:07:56.375 055 12539.45 203.90 54677.57 88888.00 2015-02-24 15:07:56.500 055 12539.42 203.93 54677.55 88888.00 2015-02-24 15:07:56.625 055 12539.45 203.93 54677.55 88888.00 2015-02-24 15:07:56.750 055 12539.52 203.95 54677.57 88888.00 2015-02-24 15:07:56.875 055 12539.45 203.97 54677.57 88888.00 2015-02-24 15:07:57.000 055 12539.42 203.95 54677.55 88888.00 2015-02-24 15:07:57.125 055 12539.45 203.97 54677.57 88888.00 2015-02-24 15:07:57.250 055 12539.42 203.97 54677.57 88888.00 2015-02-24 15:07:57.375 055 12539.38 203.95 54677.55 88888.00 2015-02-24 15:07:57.500 055 12539.40 203.93 54677.55 88888.00 2015-02-24 15:07:57.625 055 12539.42 203.93 54677.55 88888.00 2015-02-24 15:07:57.750 055 12539.42 203.95 54677.57 88888.00 2015-02-24 15:07:57.875 055 12539.42 203.97 54677.55 88888.00 2015-02-24 15:07:58.000 055 12539.42 203.97 54677.53 88888.00 2015-02-24 15:07:58.125 055 12539.40 203.95 54677.53 88888.00 2015-02-24 15:07:58.250 055 12539.38 203.93 54677.55 88888.00 2015-02-24 15:07:58.375 055 12539.45 203.95 54677.55 88888.00 2015-02-24 15:07:58.500 055 12539.45 203.95 54677.53 88888.00 2015-02-24 15:07:58.625 055 12539.40 203.95 54677.53 88888.00 2015-02-24 15:07:58.750 055 12539.42 203.95 54677.53 88888.00 2015-02-24 15:07:58.875 055 12539.45 203.93 54677.53 88888.00 2015-02-24 15:07:59.000 055 12539.42 203.97 54677.53 88888.00 2015-02-24 15:07:59.125 055 12539.48 204.00 54677.53 88888.00 2015-02-24 15:07:59.250 055 12539.52 203.97 54677.50 88888.00 2015-02-24 15:07:59.375 055 12539.52 204.00 54677.47 88888.00 2015-02-24 15:07:59.500 055 12539.50 204.00 54677.47 88888.00 2015-02-24 15:07:59.625 055 12539.48 204.00 54677.45 88888.00 2015-02-24 15:07:59.750 055 12539.55 204.03 54677.47 88888.00 2015-02-24 15:07:59.875 055 12539.55 204.05 54677.47 88888.00 2015-02-24 15:08:00.000 055 12539.58 204.05 54677.47 88888.00 2015-02-24 15:08:00.125 055 12539.62 204.05 54677.43 88888.00 2015-02-24 15:08:00.250 055 12539.62 204.03 54677.45 88888.00 2015-02-24 15:08:00.375 055 12539.65 204.07 54677.50 88888.00 2015-02-24 15:08:00.500 055 12539.67 204.07 54677.47 88888.00 2015-02-24 15:08:00.625 055 12539.65 204.07 54677.45 88888.00 2015-02-24 15:08:00.750 055 12539.58 204.10 54677.43 88888.00 2015-02-24 15:08:00.875 055 12539.48 204.10 54677.40 88888.00 2015-02-24 15:08:01.000 055 12539.52 204.10 54677.43 88888.00 2015-02-24 15:08:01.125 055 12539.58 204.07 54677.40 88888.00 2015-02-24 15:08:01.250 055 12539.55 204.07 54677.40 88888.00 2015-02-24 15:08:01.375 055 12539.58 204.05 54677.40 88888.00 2015-02-24 15:08:01.500 055 12539.60 204.07 54677.35 88888.00 2015-02-24 15:08:01.625 055 12539.67 204.07 54677.38 88888.00 2015-02-24 15:08:01.750 055 12539.70 204.10 54677.38 88888.00 2015-02-24 15:08:01.875 055 12539.75 204.10 54677.38 88888.00 2015-02-24 15:08:02.000 055 12539.70 204.10 54677.35 88888.00 2015-02-24 15:08:02.125 055 12539.67 204.10 54677.38 88888.00 2015-02-24 15:08:02.250 055 12539.70 204.07 54677.38 88888.00 2015-02-24 15:08:02.375 055 12539.75 204.05 54677.32 88888.00 2015-02-24 15:08:02.500 055 12539.73 204.07 54677.35 88888.00 2015-02-24 15:08:02.625 055 12539.77 204.10 54677.32 88888.00 2015-02-24 15:08:02.750 055 12539.83 204.10 54677.32 88888.00 2015-02-24 15:08:02.875 055 12539.83 204.10 54677.30 88888.00 2015-02-24 15:08:03.000 055 12539.83 204.10 54677.28 88888.00 2015-02-24 15:08:03.125 055 12539.88 204.10 54677.28 88888.00 2015-02-24 15:08:03.250 055 12539.85 204.10 54677.28 88888.00 2015-02-24 15:08:03.375 055 12539.92 204.15 54677.30 88888.00 2015-02-24 15:08:03.500 055 12539.95 204.15 54677.28 88888.00 2015-02-24 15:08:03.625 055 12539.92 204.12 54677.28 88888.00 2015-02-24 15:08:03.750 055 12539.92 204.12 54677.25 88888.00 2015-02-24 15:08:03.875 055 12539.98 204.10 54677.22 88888.00 2015-02-24 15:08:04.000 055 12539.95 204.10 54677.20 88888.00 2015-02-24 15:08:04.125 055 12539.98 204.15 54677.20 88888.00 2015-02-24 15:08:04.250 055 12540.05 204.15 54677.20 88888.00 2015-02-24 15:08:04.375 055 12540.12 204.15 54677.20 88888.00 2015-02-24 15:08:04.500 055 12540.08 204.12 54677.18 88888.00 2015-02-24 15:08:04.625 055 12540.02 204.10 54677.18 88888.00 2015-02-24 15:08:04.750 055 12540.05 204.12 54677.18 88888.00 2015-02-24 15:08:04.875 055 12540.05 204.12 54677.15 88888.00 2015-02-24 15:08:05.000 055 12540.12 204.15 54677.15 88888.00 2015-02-24 15:08:05.125 055 12540.15 204.18 54677.15 88888.00 2015-02-24 15:08:05.250 055 12540.15 204.15 54677.15 88888.00 2015-02-24 15:08:05.375 055 12540.20 204.15 54677.18 88888.00 2015-02-24 15:08:05.500 055 12540.20 204.15 54677.15 88888.00 2015-02-24 15:08:05.625 055 12540.25 204.18 54677.15 88888.00 2015-02-24 15:08:05.750 055 12540.25 204.18 54677.18 88888.00 2015-02-24 15:08:05.875 055 12540.27 204.20 54677.15 88888.00 2015-02-24 15:08:06.000 055 12540.25 204.25 54677.12 88888.00 2015-02-24 15:08:06.125 055 12540.20 204.20 54677.10 88888.00 2015-02-24 15:08:06.250 055 12540.20 204.18 54677.10 88888.00 2015-02-24 15:08:06.375 055 12540.20 204.20 54677.05 88888.00 2015-02-24 15:08:06.500 055 12540.23 204.20 54677.05 88888.00 2015-02-24 15:08:06.625 055 12540.27 204.20 54677.07 88888.00 2015-02-24 15:08:06.750 055 12540.33 204.22 54677.07 88888.00 2015-02-24 15:08:06.875 055 12540.35 204.25 54677.05 88888.00 2015-02-24 15:08:07.000 055 12540.38 204.25 54677.05 88888.00 2015-02-24 15:08:07.125 055 12540.42 204.22 54677.07 88888.00 2015-02-24 15:08:07.250 055 12540.45 204.22 54677.07 88888.00 2015-02-24 15:08:07.375 055 12540.50 204.28 54677.07 88888.00 2015-02-24 15:08:07.500 055 12540.50 204.30 54677.05 88888.00 2015-02-24 15:08:07.625 055 12540.50 204.28 54677.03 88888.00 2015-02-24 15:08:07.750 055 12540.50 204.25 54677.03 88888.00 2015-02-24 15:08:07.875 055 12540.52 204.30 54677.03 88888.00 2015-02-24 15:08:08.000 055 12540.60 204.30 54677.03 88888.00 2015-02-24 15:08:08.125 055 12540.65 204.32 54677.03 88888.00 2015-02-24 15:08:08.250 055 12540.62 204.28 54677.00 88888.00 2015-02-24 15:08:08.375 055 12540.67 204.32 54677.00 88888.00 2015-02-24 15:08:08.500 055 12540.62 204.32 54677.00 88888.00 2015-02-24 15:08:08.625 055 12540.58 204.32 54676.95 88888.00 2015-02-24 15:08:08.750 055 12540.60 204.30 54676.95 88888.00 2015-02-24 15:08:08.875 055 12540.67 204.30 54676.95 88888.00 2015-02-24 15:08:09.000 055 12540.67 204.32 54676.95 88888.00 2015-02-24 15:08:09.125 055 12540.65 204.35 54676.95 88888.00 2015-02-24 15:08:09.250 055 12540.65 204.35 54676.97 88888.00 2015-02-24 15:08:09.375 055 12540.73 204.40 54676.97 88888.00 2015-02-24 15:08:09.500 055 12540.70 204.38 54676.93 88888.00 2015-02-24 15:08:09.625 055 12540.73 204.30 54676.95 88888.00 2015-02-24 15:08:09.750 055 12540.77 204.35 54676.93 88888.00 2015-02-24 15:08:09.875 055 12540.83 204.35 54676.93 88888.00 2015-02-24 15:08:10.000 055 12540.77 204.32 54676.90 88888.00 2015-02-24 15:08:10.125 055 12540.77 204.38 54676.93 88888.00 2015-02-24 15:08:10.250 055 12540.83 204.35 54676.90 88888.00 2015-02-24 15:08:10.375 055 12540.88 204.38 54676.90 88888.00 2015-02-24 15:08:10.500 055 12540.88 204.38 54676.90 88888.00 2015-02-24 15:08:10.625 055 12540.88 204.38 54676.88 88888.00 2015-02-24 15:08:10.750 055 12540.90 204.38 54676.88 88888.00 2015-02-24 15:08:10.875 055 12540.95 204.40 54676.90 88888.00 2015-02-24 15:08:11.000 055 12541.00 204.35 54676.88 88888.00 2015-02-24 15:08:11.125 055 12540.98 204.35 54676.88 88888.00 2015-02-24 15:08:11.250 055 12540.90 204.40 54676.88 88888.00 2015-02-24 15:08:11.375 055 12540.98 204.40 54676.88 88888.00 2015-02-24 15:08:11.500 055 12540.98 204.38 54676.88 88888.00 2015-02-24 15:08:11.625 055 12540.98 204.32 54676.88 88888.00 2015-02-24 15:08:11.750 055 12541.05 204.32 54676.88 88888.00 2015-02-24 15:08:11.875 055 12541.08 204.35 54676.88 88888.00 2015-02-24 15:08:12.000 055 12541.10 204.35 54676.88 88888.00 2015-02-24 15:08:12.125 055 12541.05 204.38 54676.88 88888.00 2015-02-24 15:08:12.250 055 12541.00 204.35 54676.88 88888.00 2015-02-24 15:08:12.375 055 12541.00 204.35 54676.85 88888.00 2015-02-24 15:08:12.500 055 12541.00 204.38 54676.82 88888.00 2015-02-24 15:08:12.625 055 12541.02 204.38 54676.82 88888.00 2015-02-24 15:08:12.750 055 12541.02 204.35 54676.85 88888.00 2015-02-24 15:08:12.875 055 12541.02 204.38 54676.85 88888.00 2015-02-24 15:08:13.000 055 12541.00 204.38 54676.85 88888.00 2015-02-24 15:08:13.125 055 12541.00 204.35 54676.82 88888.00 2015-02-24 15:08:13.250 055 12541.02 204.32 54676.82 88888.00 2015-02-24 15:08:13.375 055 12540.98 204.32 54676.82 88888.00 2015-02-24 15:08:13.500 055 12540.98 204.30 54676.82 88888.00 2015-02-24 15:08:13.625 055 12541.05 204.35 54676.85 88888.00 2015-02-24 15:08:13.750 055 12541.08 204.35 54676.85 88888.00 2015-02-24 15:08:13.875 055 12541.08 204.38 54676.82 88888.00 2015-02-24 15:08:14.000 055 12541.05 204.38 54676.80 88888.00 2015-02-24 15:08:14.125 055 12541.02 204.35 54676.82 88888.00 2015-02-24 15:08:14.250 055 12541.02 204.32 54676.85 88888.00 2015-02-24 15:08:14.375 055 12541.05 204.32 54676.85 88888.00 2015-02-24 15:08:14.500 055 12540.95 204.32 54676.85 88888.00 2015-02-24 15:08:14.625 055 12540.88 204.35 54676.85 88888.00 2015-02-24 15:08:14.750 055 12540.88 204.35 54676.85 88888.00 2015-02-24 15:08:14.875 055 12540.88 204.35 54676.85 88888.00 2015-02-24 15:08:15.000 055 12540.95 204.32 54676.85 88888.00 2015-02-24 15:08:15.125 055 12540.95 204.35 54676.85 88888.00 2015-02-24 15:08:15.250 055 12540.88 204.35 54676.85 88888.00 2015-02-24 15:08:15.375 055 12540.90 204.38 54676.88 88888.00 2015-02-24 15:08:15.500 055 12540.90 204.38 54676.88 88888.00 2015-02-24 15:08:15.625 055 12540.88 204.35 54676.90 88888.00 2015-02-24 15:08:15.750 055 12540.88 204.35 54676.90 88888.00 2015-02-24 15:08:15.875 055 12540.90 204.35 54676.90 88888.00 2015-02-24 15:08:16.000 055 12540.83 204.32 54676.85 88888.00 2015-02-24 15:08:16.125 055 12540.80 204.32 54676.88 88888.00 2015-02-24 15:08:16.250 055 12540.83 204.32 54676.88 88888.00 2015-02-24 15:08:16.375 055 12540.88 204.32 54676.85 88888.00 2015-02-24 15:08:16.500 055 12540.85 204.32 54676.85 88888.00 2015-02-24 15:08:16.625 055 12540.88 204.30 54676.88 88888.00 2015-02-24 15:08:16.750 055 12540.88 204.32 54676.88 88888.00 2015-02-24 15:08:16.875 055 12540.85 204.32 54676.88 88888.00 2015-02-24 15:08:17.000 055 12540.83 204.32 54676.85 88888.00 2015-02-24 15:08:17.125 055 12540.77 204.30 54676.88 88888.00 2015-02-24 15:08:17.250 055 12540.75 204.32 54676.88 88888.00 2015-02-24 15:08:17.375 055 12540.75 204.30 54676.85 88888.00 2015-02-24 15:08:17.500 055 12540.75 204.28 54676.85 88888.00 2015-02-24 15:08:17.625 055 12540.85 204.30 54676.88 88888.00 2015-02-24 15:08:17.750 055 12540.88 204.30 54676.88 88888.00 2015-02-24 15:08:17.875 055 12540.83 204.28 54676.85 88888.00 2015-02-24 15:08:18.000 055 12540.77 204.22 54676.85 88888.00 2015-02-24 15:08:18.125 055 12540.77 204.22 54676.88 88888.00 2015-02-24 15:08:18.250 055 12540.75 204.20 54676.88 88888.00 2015-02-24 15:08:18.375 055 12540.70 204.22 54676.85 88888.00 2015-02-24 15:08:18.500 055 12540.62 204.25 54676.82 88888.00 2015-02-24 15:08:18.625 055 12540.60 204.30 54676.85 88888.00 2015-02-24 15:08:18.750 055 12540.62 204.30 54676.85 88888.00 2015-02-24 15:08:18.875 055 12540.70 204.22 54676.85 88888.00 2015-02-24 15:08:19.000 055 12540.73 204.22 54676.85 88888.00 2015-02-24 15:08:19.125 055 12540.73 204.25 54676.90 88888.00 2015-02-24 15:08:19.250 055 12540.70 204.25 54676.90 88888.00 2015-02-24 15:08:19.375 055 12540.65 204.22 54676.90 88888.00 2015-02-24 15:08:19.500 055 12540.62 204.22 54676.88 88888.00 2015-02-24 15:08:19.625 055 12540.65 204.22 54676.88 88888.00 2015-02-24 15:08:19.750 055 12540.60 204.25 54676.88 88888.00 2015-02-24 15:08:19.875 055 12540.62 204.22 54676.88 88888.00 2015-02-24 15:08:20.000 055 12540.67 204.22 54676.88 88888.00 2015-02-24 15:08:20.125 055 12540.70 204.25 54676.88 88888.00 2015-02-24 15:08:20.250 055 12540.65 204.22 54676.90 88888.00 2015-02-24 15:08:20.375 055 12540.65 204.28 54676.90 88888.00 2015-02-24 15:08:20.500 055 12540.60 204.28 54676.90 88888.00 2015-02-24 15:08:20.625 055 12540.62 204.30 54676.93 88888.00 2015-02-24 15:08:20.750 055 12540.60 204.28 54676.90 88888.00 2015-02-24 15:08:20.875 055 12540.62 204.28 54676.90 88888.00 2015-02-24 15:08:21.000 055 12540.60 204.28 54676.90 88888.00 2015-02-24 15:08:21.125 055 12540.60 204.25 54676.90 88888.00 2015-02-24 15:08:21.250 055 12540.60 204.25 54676.90 88888.00 2015-02-24 15:08:21.375 055 12540.65 204.22 54676.90 88888.00 2015-02-24 15:08:21.500 055 12540.67 204.25 54676.90 88888.00 2015-02-24 15:08:21.625 055 12540.70 204.25 54676.88 88888.00 2015-02-24 15:08:21.750 055 12540.65 204.25 54676.88 88888.00 2015-02-24 15:08:21.875 055 12540.65 204.25 54676.88 88888.00 2015-02-24 15:08:22.000 055 12540.67 204.28 54676.85 88888.00 2015-02-24 15:08:22.125 055 12540.62 204.28 54676.88 88888.00 2015-02-24 15:08:22.250 055 12540.62 204.28 54676.90 88888.00 2015-02-24 15:08:22.375 055 12540.62 204.28 54676.88 88888.00 2015-02-24 15:08:22.500 055 12540.55 204.28 54676.88 88888.00 2015-02-24 15:08:22.625 055 12540.52 204.30 54676.90 88888.00 2015-02-24 15:08:22.750 055 12540.62 204.32 54676.88 88888.00 2015-02-24 15:08:22.875 055 12540.60 204.30 54676.88 88888.00 2015-02-24 15:08:23.000 055 12540.50 204.28 54676.85 88888.00 2015-02-24 15:08:23.125 055 12540.52 204.30 54676.88 88888.00 2015-02-24 15:08:23.250 055 12540.52 204.28 54676.88 88888.00 2015-02-24 15:08:23.375 055 12540.48 204.30 54676.88 88888.00 2015-02-24 15:08:23.500 055 12540.48 204.28 54676.85 88888.00 2015-02-24 15:08:23.625 055 12540.55 204.30 54676.85 88888.00 2015-02-24 15:08:23.750 055 12540.62 204.30 54676.85 88888.00 2015-02-24 15:08:23.875 055 12540.58 204.28 54676.85 88888.00 2015-02-24 15:08:24.000 055 12540.52 204.28 54676.80 88888.00 2015-02-24 15:08:24.125 055 12540.45 204.32 54676.82 88888.00 2015-02-24 15:08:24.250 055 12540.45 204.30 54676.85 88888.00 2015-02-24 15:08:24.375 055 12540.50 204.28 54676.80 88888.00 2015-02-24 15:08:24.500 055 12540.45 204.28 54676.82 88888.00 2015-02-24 15:08:24.625 055 12540.48 204.30 54676.80 88888.00 2015-02-24 15:08:24.750 055 12540.42 204.30 54676.80 88888.00 2015-02-24 15:08:24.875 055 12540.42 204.30 54676.82 88888.00 2015-02-24 15:08:25.000 055 12540.52 204.30 54676.80 88888.00 2015-02-24 15:08:25.125 055 12540.58 204.28 54676.80 88888.00 2015-02-24 15:08:25.250 055 12540.52 204.28 54676.82 88888.00 2015-02-24 15:08:25.375 055 12540.55 204.28 54676.80 88888.00 2015-02-24 15:08:25.500 055 12540.65 204.28 54676.78 88888.00 2015-02-24 15:08:25.625 055 12540.60 204.28 54676.82 88888.00 2015-02-24 15:08:25.750 055 12540.60 204.30 54676.82 88888.00 2015-02-24 15:08:25.875 055 12540.67 204.25 54676.80 88888.00 2015-02-24 15:08:26.000 055 12540.70 204.25 54676.75 88888.00 2015-02-24 15:08:26.125 055 12540.70 204.28 54676.80 88888.00 2015-02-24 15:08:26.250 055 12540.70 204.25 54676.80 88888.00 2015-02-24 15:08:26.375 055 12540.70 204.28 54676.80 88888.00 2015-02-24 15:08:26.500 055 12540.70 204.28 54676.78 88888.00 2015-02-24 15:08:26.625 055 12540.70 204.30 54676.78 88888.00 2015-02-24 15:08:26.750 055 12540.67 204.30 54676.75 88888.00 2015-02-24 15:08:26.875 055 12540.65 204.32 54676.75 88888.00 2015-02-24 15:08:27.000 055 12540.67 204.32 54676.75 88888.00 2015-02-24 15:08:27.125 055 12540.73 204.32 54676.75 88888.00 2015-02-24 15:08:27.250 055 12540.70 204.28 54676.75 88888.00 2015-02-24 15:08:27.375 055 12540.70 204.30 54676.72 88888.00 2015-02-24 15:08:27.500 055 12540.70 204.32 54676.72 88888.00 2015-02-24 15:08:27.625 055 12540.73 204.32 54676.72 88888.00 2015-02-24 15:08:27.750 055 12540.75 204.35 54676.72 88888.00 2015-02-24 15:08:27.875 055 12540.77 204.32 54676.72 88888.00 2015-02-24 15:08:28.000 055 12540.77 204.35 54676.72 88888.00 2015-02-24 15:08:28.125 055 12540.75 204.30 54676.72 88888.00 2015-02-24 15:08:28.250 055 12540.67 204.28 54676.70 88888.00 2015-02-24 15:08:28.375 055 12540.70 204.30 54676.70 88888.00 2015-02-24 15:08:28.500 055 12540.70 204.30 54676.72 88888.00 2015-02-24 15:08:28.625 055 12540.73 204.30 54676.72 88888.00 2015-02-24 15:08:28.750 055 12540.73 204.30 54676.68 88888.00 2015-02-24 15:08:28.875 055 12540.75 204.28 54676.68 88888.00 2015-02-24 15:08:29.000 055 12540.77 204.28 54676.70 88888.00 2015-02-24 15:08:29.125 055 12540.77 204.28 54676.72 88888.00 2015-02-24 15:08:29.250 055 12540.80 204.28 54676.75 88888.00 2015-02-24 15:08:29.375 055 12540.85 204.30 54676.72 88888.00 2015-02-24 15:08:29.500 055 12540.88 204.28 54676.70 88888.00 2015-02-24 15:08:29.625 055 12540.85 204.28 54676.70 88888.00 2015-02-24 15:08:29.750 055 12540.85 204.30 54676.65 88888.00 2015-02-24 15:08:29.875 055 12540.90 204.28 54676.65 88888.00 2015-02-24 15:08:30.000 055 12540.95 204.28 54676.65 88888.00 2015-02-24 15:08:30.125 055 12540.88 204.25 54676.68 88888.00 2015-02-24 15:08:30.250 055 12540.85 204.28 54676.65 88888.00 2015-02-24 15:08:30.375 055 12540.90 204.28 54676.65 88888.00 2015-02-24 15:08:30.500 055 12540.90 204.28 54676.65 88888.00 2015-02-24 15:08:30.625 055 12540.98 204.28 54676.65 88888.00 2015-02-24 15:08:30.750 055 12541.08 204.28 54676.62 88888.00 2015-02-24 15:08:30.875 055 12541.12 204.28 54676.62 88888.00 2015-02-24 15:08:31.000 055 12541.12 204.30 54676.62 88888.00 2015-02-24 15:08:31.125 055 12541.02 204.28 54676.60 88888.00 2015-02-24 15:08:31.250 055 12541.02 204.25 54676.57 88888.00 2015-02-24 15:08:31.375 055 12541.08 204.25 54676.60 88888.00 2015-02-24 15:08:31.500 055 12541.15 204.25 54676.65 88888.00 2015-02-24 15:08:31.625 055 12541.17 204.28 54676.62 88888.00 2015-02-24 15:08:31.750 055 12541.17 204.28 54676.65 88888.00 2015-02-24 15:08:31.875 055 12541.17 204.30 54676.65 88888.00 2015-02-24 15:08:32.000 055 12541.20 204.25 54676.62 88888.00 2015-02-24 15:08:32.125 055 12541.25 204.22 54676.62 88888.00 2015-02-24 15:08:32.250 055 12541.23 204.20 54676.60 88888.00 2015-02-24 15:08:32.375 055 12541.25 204.22 54676.60 88888.00 2015-02-24 15:08:32.500 055 12541.30 204.28 54676.62 88888.00 2015-02-24 15:08:32.625 055 12541.30 204.25 54676.57 88888.00 2015-02-24 15:08:32.750 055 12541.30 204.22 54676.55 88888.00 2015-02-24 15:08:32.875 055 12541.33 204.20 54676.55 88888.00 2015-02-24 15:08:33.000 055 12541.45 204.20 54676.55 88888.00 2015-02-24 15:08:33.125 055 12541.52 204.20 54676.55 88888.00 2015-02-24 15:08:33.250 055 12541.52 204.18 54676.55 88888.00 2015-02-24 15:08:33.375 055 12541.58 204.18 54676.55 88888.00 2015-02-24 15:08:33.500 055 12541.55 204.15 54676.55 88888.00 2015-02-24 15:08:33.625 055 12541.52 204.15 54676.55 88888.00 2015-02-24 15:08:33.750 055 12541.52 204.18 54676.55 88888.00 2015-02-24 15:08:33.875 055 12541.55 204.18 54676.55 88888.00 2015-02-24 15:08:34.000 055 12541.50 204.18 54676.50 88888.00 2015-02-24 15:08:34.125 055 12541.48 204.18 54676.47 88888.00 2015-02-24 15:08:34.250 055 12541.52 204.15 54676.47 88888.00 2015-02-24 15:08:34.375 055 12541.55 204.18 54676.47 88888.00 2015-02-24 15:08:34.500 055 12541.58 204.20 54676.47 88888.00 2015-02-24 15:08:34.625 055 12541.62 204.15 54676.45 88888.00 2015-02-24 15:08:34.750 055 12541.62 204.15 54676.45 88888.00 2015-02-24 15:08:34.875 055 12541.65 204.10 54676.47 88888.00 2015-02-24 15:08:35.000 055 12541.73 204.10 54676.47 88888.00 2015-02-24 15:08:35.125 055 12541.75 204.12 54676.45 88888.00 2015-02-24 15:08:35.250 055 12541.73 204.10 54676.45 88888.00 2015-02-24 15:08:35.375 055 12541.73 204.12 54676.45 88888.00 2015-02-24 15:08:35.500 055 12541.70 204.12 54676.47 88888.00 2015-02-24 15:08:35.625 055 12541.77 204.10 54676.47 88888.00 2015-02-24 15:08:35.750 055 12541.77 204.12 54676.47 88888.00 2015-02-24 15:08:35.875 055 12541.70 204.10 54676.47 88888.00 2015-02-24 15:08:36.000 055 12541.73 204.10 54676.45 88888.00 2015-02-24 15:08:36.125 055 12541.80 204.07 54676.45 88888.00 2015-02-24 15:08:36.250 055 12541.80 204.05 54676.45 88888.00 2015-02-24 15:08:36.375 055 12541.80 204.10 54676.45 88888.00 2015-02-24 15:08:36.500 055 12541.83 204.10 54676.45 88888.00 2015-02-24 15:08:36.625 055 12541.88 204.10 54676.45 88888.00 2015-02-24 15:08:36.750 055 12541.92 204.07 54676.45 88888.00 2015-02-24 15:08:36.875 055 12541.90 204.05 54676.47 88888.00 2015-02-24 15:08:37.000 055 12541.90 204.03 54676.43 88888.00 2015-02-24 15:08:37.125 055 12541.90 204.03 54676.43 88888.00 2015-02-24 15:08:37.250 055 12541.92 204.05 54676.45 88888.00 2015-02-24 15:08:37.375 055 12541.95 204.00 54676.40 88888.00 2015-02-24 15:08:37.500 055 12541.88 204.03 54676.43 88888.00 2015-02-24 15:08:37.625 055 12541.85 204.03 54676.43 88888.00 2015-02-24 15:08:37.750 055 12541.92 204.03 54676.43 88888.00 2015-02-24 15:08:37.875 055 12542.00 204.03 54676.43 88888.00 2015-02-24 15:08:38.000 055 12542.05 204.00 54676.43 88888.00 2015-02-24 15:08:38.125 055 12542.08 203.97 54676.43 88888.00 2015-02-24 15:08:38.250 055 12542.00 203.95 54676.45 88888.00 2015-02-24 15:08:38.375 055 12542.00 203.95 54676.43 88888.00 2015-02-24 15:08:38.500 055 12541.98 203.97 54676.45 88888.00 2015-02-24 15:08:38.625 055 12542.05 203.95 54676.45 88888.00 2015-02-24 15:08:38.750 055 12542.10 203.97 54676.45 88888.00 2015-02-24 15:08:38.875 055 12542.02 203.97 54676.43 88888.00 2015-02-24 15:08:39.000 055 12541.95 203.95 54676.40 88888.00 2015-02-24 15:08:39.125 055 12541.92 203.95 54676.40 88888.00 2015-02-24 15:08:39.250 055 12542.00 203.93 54676.43 88888.00 2015-02-24 15:08:39.375 055 12542.15 203.93 54676.43 88888.00 2015-02-24 15:08:39.500 055 12542.17 203.93 54676.43 88888.00 2015-02-24 15:08:39.625 055 12542.15 203.95 54676.45 88888.00 2015-02-24 15:08:39.750 055 12542.12 203.95 54676.43 88888.00 2015-02-24 15:08:39.875 055 12542.10 203.93 54676.45 88888.00 2015-02-24 15:08:40.000 055 12542.08 203.90 54676.45 88888.00 2015-02-24 15:08:40.125 055 12542.02 203.90 54676.40 88888.00 2015-02-24 15:08:40.250 055 12542.05 203.85 54676.45 88888.00 2015-02-24 15:08:40.375 055 12542.15 203.88 54676.43 88888.00 2015-02-24 15:08:40.500 055 12542.15 203.85 54676.43 88888.00 2015-02-24 15:08:40.625 055 12542.12 203.82 54676.43 88888.00 2015-02-24 15:08:40.750 055 12542.15 203.85 54676.43 88888.00 2015-02-24 15:08:40.875 055 12542.10 203.82 54676.43 88888.00 2015-02-24 15:08:41.000 055 12542.10 203.82 54676.47 88888.00 2015-02-24 15:08:41.125 055 12542.15 203.85 54676.47 88888.00 2015-02-24 15:08:41.250 055 12542.10 203.78 54676.43 88888.00 2015-02-24 15:08:41.375 055 12542.08 203.75 54676.43 88888.00 2015-02-24 15:08:41.500 055 12542.10 203.78 54676.43 88888.00 2015-02-24 15:08:41.625 055 12542.15 203.82 54676.43 88888.00 2015-02-24 15:08:41.750 055 12542.17 203.80 54676.43 88888.00 2015-02-24 15:08:41.875 055 12542.17 203.78 54676.43 88888.00 2015-02-24 15:08:42.000 055 12542.15 203.75 54676.40 88888.00 2015-02-24 15:08:42.125 055 12542.15 203.75 54676.40 88888.00 2015-02-24 15:08:42.250 055 12542.02 203.72 54676.40 88888.00 2015-02-24 15:08:42.375 055 12542.02 203.78 54676.45 88888.00 2015-02-24 15:08:42.500 055 12542.02 203.80 54676.47 88888.00 2015-02-24 15:08:42.625 055 12542.08 203.78 54676.47 88888.00 2015-02-24 15:08:42.750 055 12542.10 203.78 54676.45 88888.00 2015-02-24 15:08:42.875 055 12542.05 203.78 54676.45 88888.00 2015-02-24 15:08:43.000 055 12542.02 203.78 54676.43 88888.00 2015-02-24 15:08:43.125 055 12542.02 203.78 54676.43 88888.00 2015-02-24 15:08:43.250 055 12541.92 203.75 54676.43 88888.00 2015-02-24 15:08:43.375 055 12542.00 203.78 54676.47 88888.00 2015-02-24 15:08:43.500 055 12542.08 203.80 54676.47 88888.00 2015-02-24 15:08:43.625 055 12542.12 203.80 54676.45 88888.00 2015-02-24 15:08:43.750 055 12542.08 203.78 54676.47 88888.00 2015-02-24 15:08:43.875 055 12542.05 203.75 54676.47 88888.00 2015-02-24 15:08:44.000 055 12542.00 203.75 54676.45 88888.00 2015-02-24 15:08:44.125 055 12541.95 203.72 54676.43 88888.00 2015-02-24 15:08:44.250 055 12541.90 203.75 54676.43 88888.00 2015-02-24 15:08:44.375 055 12541.92 203.72 54676.40 88888.00 2015-02-24 15:08:44.500 055 12541.92 203.75 54676.43 88888.00 2015-02-24 15:08:44.625 055 12541.90 203.72 54676.43 88888.00 2015-02-24 15:08:44.750 055 12541.92 203.72 54676.45 88888.00 2015-02-24 15:08:44.875 055 12541.98 203.75 54676.45 88888.00 2015-02-24 15:08:45.000 055 12541.92 203.72 54676.43 88888.00 2015-02-24 15:08:45.125 055 12541.90 203.72 54676.45 88888.00 2015-02-24 15:08:45.250 055 12541.90 203.70 54676.45 88888.00 2015-02-24 15:08:45.375 055 12541.92 203.72 54676.47 88888.00 2015-02-24 15:08:45.500 055 12541.83 203.70 54676.45 88888.00 2015-02-24 15:08:45.625 055 12541.83 203.68 54676.45 88888.00 2015-02-24 15:08:45.750 055 12541.83 203.70 54676.47 88888.00 2015-02-24 15:08:45.875 055 12541.83 203.70 54676.45 88888.00 2015-02-24 15:08:46.000 055 12541.80 203.70 54676.45 88888.00 2015-02-24 15:08:46.125 055 12541.77 203.70 54676.45 88888.00 2015-02-24 15:08:46.250 055 12541.67 203.65 54676.45 88888.00 2015-02-24 15:08:46.375 055 12541.67 203.65 54676.45 88888.00 2015-02-24 15:08:46.500 055 12541.70 203.68 54676.45 88888.00 2015-02-24 15:08:46.625 055 12541.73 203.70 54676.50 88888.00 2015-02-24 15:08:46.750 055 12541.73 203.65 54676.47 88888.00 2015-02-24 15:08:46.875 055 12541.70 203.65 54676.45 88888.00 2015-02-24 15:08:47.000 055 12541.70 203.68 54676.47 88888.00 2015-02-24 15:08:47.125 055 12541.67 203.65 54676.47 88888.00 2015-02-24 15:08:47.250 055 12541.65 203.62 54676.47 88888.00 2015-02-24 15:08:47.375 055 12541.70 203.68 54676.47 88888.00 2015-02-24 15:08:47.500 055 12541.75 203.65 54676.47 88888.00 2015-02-24 15:08:47.625 055 12541.70 203.65 54676.50 88888.00 2015-02-24 15:08:47.750 055 12541.60 203.62 54676.50 88888.00 2015-02-24 15:08:47.875 055 12541.60 203.62 54676.50 88888.00 2015-02-24 15:08:48.000 055 12541.65 203.62 54676.50 88888.00 2015-02-24 15:08:48.125 055 12541.65 203.62 54676.47 88888.00 2015-02-24 15:08:48.250 055 12541.60 203.60 54676.43 88888.00 2015-02-24 15:08:48.375 055 12541.62 203.62 54676.45 88888.00 2015-02-24 15:08:48.500 055 12541.62 203.62 54676.45 88888.00 2015-02-24 15:08:48.625 055 12541.67 203.65 54676.45 88888.00 2015-02-24 15:08:48.750 055 12541.70 203.62 54676.45 88888.00 2015-02-24 15:08:48.875 055 12541.67 203.62 54676.43 88888.00 2015-02-24 15:08:49.000 055 12541.70 203.65 54676.45 88888.00 2015-02-24 15:08:49.125 055 12541.70 203.65 54676.45 88888.00 2015-02-24 15:08:49.250 055 12541.65 203.62 54676.45 88888.00 2015-02-24 15:08:49.375 055 12541.60 203.57 54676.43 88888.00 2015-02-24 15:08:49.500 055 12541.65 203.57 54676.43 88888.00 2015-02-24 15:08:49.625 055 12541.67 203.60 54676.43 88888.00 2015-02-24 15:08:49.750 055 12541.65 203.62 54676.40 88888.00 2015-02-24 15:08:49.875 055 12541.67 203.60 54676.45 88888.00 2015-02-24 15:08:50.000 055 12541.70 203.62 54676.47 88888.00 2015-02-24 15:08:50.125 055 12541.65 203.62 54676.43 88888.00 2015-02-24 15:08:50.250 055 12541.65 203.57 54676.43 88888.00 2015-02-24 15:08:50.375 055 12541.62 203.57 54676.45 88888.00 2015-02-24 15:08:50.500 055 12541.62 203.60 54676.43 88888.00 2015-02-24 15:08:50.625 055 12541.62 203.60 54676.45 88888.00 2015-02-24 15:08:50.750 055 12541.70 203.57 54676.45 88888.00 2015-02-24 15:08:50.875 055 12541.70 203.57 54676.47 88888.00 2015-02-24 15:08:51.000 055 12541.62 203.55 54676.45 88888.00 2015-02-24 15:08:51.125 055 12541.62 203.57 54676.43 88888.00 2015-02-24 15:08:51.250 055 12541.67 203.60 54676.43 88888.00 2015-02-24 15:08:51.375 055 12541.67 203.60 54676.45 88888.00 2015-02-24 15:08:51.500 055 12541.67 203.60 54676.43 88888.00 2015-02-24 15:08:51.625 055 12541.65 203.57 54676.40 88888.00 2015-02-24 15:08:51.750 055 12541.62 203.60 54676.43 88888.00 2015-02-24 15:08:51.875 055 12541.60 203.60 54676.40 88888.00 2015-02-24 15:08:52.000 055 12541.62 203.57 54676.38 88888.00 2015-02-24 15:08:52.125 055 12541.73 203.57 54676.40 88888.00 2015-02-24 15:08:52.250 055 12541.80 203.60 54676.45 88888.00 2015-02-24 15:08:52.375 055 12541.83 203.62 54676.43 88888.00 2015-02-24 15:08:52.500 055 12541.73 203.60 54676.40 88888.00 2015-02-24 15:08:52.625 055 12541.73 203.60 54676.40 88888.00 2015-02-24 15:08:52.750 055 12541.77 203.60 54676.40 88888.00 2015-02-24 15:08:52.875 055 12541.85 203.57 54676.40 88888.00 2015-02-24 15:08:53.000 055 12541.88 203.57 54676.40 88888.00 2015-02-24 15:08:53.125 055 12541.85 203.57 54676.38 88888.00 2015-02-24 15:08:53.250 055 12541.85 203.53 54676.35 88888.00 2015-02-24 15:08:53.375 055 12541.88 203.53 54676.32 88888.00 2015-02-24 15:08:53.500 055 12541.85 203.55 54676.35 88888.00 2015-02-24 15:08:53.625 055 12541.88 203.55 54676.38 88888.00 2015-02-24 15:08:53.750 055 12541.95 203.53 54676.38 88888.00 2015-02-24 15:08:53.875 055 12541.95 203.50 54676.35 88888.00 2015-02-24 15:08:54.000 055 12541.90 203.50 54676.32 88888.00 2015-02-24 15:08:54.125 055 12541.98 203.50 54676.32 88888.00 2015-02-24 15:08:54.250 055 12542.05 203.50 54676.30 88888.00 2015-02-24 15:08:54.375 055 12542.02 203.50 54676.32 88888.00 2015-02-24 15:08:54.500 055 12541.98 203.47 54676.30 88888.00 2015-02-24 15:08:54.625 055 12542.08 203.53 54676.32 88888.00 2015-02-24 15:08:54.750 055 12542.12 203.53 54676.32 88888.00 2015-02-24 15:08:54.875 055 12542.12 203.47 54676.28 88888.00 2015-02-24 15:08:55.000 055 12542.15 203.50 54676.25 88888.00 2015-02-24 15:08:55.125 055 12542.23 203.53 54676.25 88888.00 2015-02-24 15:08:55.250 055 12542.17 203.50 54676.28 88888.00 2015-02-24 15:08:55.375 055 12542.20 203.50 54676.28 88888.00 2015-02-24 15:08:55.500 055 12542.23 203.47 54676.28 88888.00 2015-02-24 15:08:55.625 055 12542.27 203.47 54676.25 88888.00 2015-02-24 15:08:55.750 055 12542.27 203.45 54676.22 88888.00 2015-02-24 15:08:55.875 055 12542.30 203.47 54676.28 88888.00 2015-02-24 15:08:56.000 055 12542.30 203.47 54676.25 88888.00 2015-02-24 15:08:56.125 055 12542.27 203.47 54676.25 88888.00 2015-02-24 15:08:56.250 055 12542.25 203.45 54676.22 88888.00 2015-02-24 15:08:56.375 055 12542.33 203.47 54676.22 88888.00 2015-02-24 15:08:56.500 055 12542.38 203.47 54676.25 88888.00 2015-02-24 15:08:56.625 055 12542.40 203.43 54676.22 88888.00 2015-02-24 15:08:56.750 055 12542.40 203.45 54676.22 88888.00 2015-02-24 15:08:56.875 055 12542.42 203.45 54676.25 88888.00 2015-02-24 15:08:57.000 055 12542.45 203.45 54676.20 88888.00 2015-02-24 15:08:57.125 055 12542.50 203.45 54676.22 88888.00 2015-02-24 15:08:57.250 055 12542.52 203.47 54676.22 88888.00 2015-02-24 15:08:57.375 055 12542.55 203.45 54676.22 88888.00 2015-02-24 15:08:57.500 055 12542.58 203.43 54676.20 88888.00 2015-02-24 15:08:57.625 055 12542.62 203.43 54676.20 88888.00 2015-02-24 15:08:57.750 055 12542.70 203.43 54676.15 88888.00 2015-02-24 15:08:57.875 055 12542.62 203.45 54676.15 88888.00 2015-02-24 15:08:58.000 055 12542.60 203.43 54676.15 88888.00 2015-02-24 15:08:58.125 055 12542.67 203.43 54676.20 88888.00 2015-02-24 15:08:58.250 055 12542.67 203.43 54676.20 88888.00 2015-02-24 15:08:58.375 055 12542.70 203.40 54676.15 88888.00 2015-02-24 15:08:58.500 055 12542.73 203.40 54676.15 88888.00 2015-02-24 15:08:58.625 055 12542.75 203.40 54676.12 88888.00 2015-02-24 15:08:58.750 055 12542.80 203.38 54676.15 88888.00 2015-02-24 15:08:58.875 055 12542.92 203.38 54676.12 88888.00 2015-02-24 15:08:59.000 055 12542.98 203.38 54676.10 88888.00 2015-02-24 15:08:59.125 055 12542.98 203.38 54676.12 88888.00 2015-02-24 15:08:59.250 055 12542.98 203.35 54676.10 88888.00 2015-02-24 15:08:59.375 055 12543.02 203.35 54676.15 88888.00 2015-02-24 15:08:59.500 055 12543.05 203.38 54676.12 88888.00 2015-02-24 15:08:59.625 055 12543.00 203.38 54676.12 88888.00 2015-02-24 15:08:59.750 055 12543.05 203.38 54676.10 88888.00 2015-02-24 15:08:59.875 055 12543.10 203.32 54676.07 88888.00 2015-02-24 15:09:00.000 055 12543.08 203.32 54676.05 88888.00 2015-02-24 15:09:00.125 055 12543.08 203.35 54676.07 88888.00 2015-02-24 15:09:00.250 055 12543.10 203.32 54676.07 88888.00 2015-02-24 15:09:00.375 055 12543.23 203.32 54676.03 88888.00 2015-02-24 15:09:00.500 055 12543.25 203.32 54676.03 88888.00 2015-02-24 15:09:00.625 055 12543.25 203.35 54676.03 88888.00 2015-02-24 15:09:00.750 055 12543.23 203.38 54676.05 88888.00 2015-02-24 15:09:00.875 055 12543.23 203.32 54676.05 88888.00 2015-02-24 15:09:01.000 055 12543.25 203.30 54676.03 88888.00 2015-02-24 15:09:01.125 055 12543.27 203.28 54676.03 88888.00 2015-02-24 15:09:01.250 055 12543.30 203.28 54676.00 88888.00 2015-02-24 15:09:01.375 055 12543.35 203.25 54676.00 88888.00 2015-02-24 15:09:01.500 055 12543.38 203.25 54676.00 88888.00 2015-02-24 15:09:01.625 055 12543.40 203.25 54676.00 88888.00 2015-02-24 15:09:01.750 055 12543.42 203.28 54675.97 88888.00 2015-02-24 15:09:01.875 055 12543.40 203.30 54676.00 88888.00 2015-02-24 15:09:02.000 055 12543.38 203.28 54676.00 88888.00 2015-02-24 15:09:02.125 055 12543.33 203.22 54676.00 88888.00 2015-02-24 15:09:02.250 055 12543.40 203.25 54676.03 88888.00 2015-02-24 15:09:02.375 055 12543.50 203.22 54676.00 88888.00 2015-02-24 15:09:02.500 055 12543.42 203.25 54675.97 88888.00 2015-02-24 15:09:02.625 055 12543.45 203.22 54675.95 88888.00 2015-02-24 15:09:02.750 055 12543.52 203.22 54675.97 88888.00 2015-02-24 15:09:02.875 055 12543.58 203.20 54675.97 88888.00 2015-02-24 15:09:03.000 055 12543.62 203.22 54675.95 88888.00 2015-02-24 15:09:03.125 055 12543.58 203.20 54675.97 88888.00 2015-02-24 15:09:03.250 055 12543.58 203.22 54676.00 88888.00 2015-02-24 15:09:03.375 055 12543.60 203.22 54675.97 88888.00 2015-02-24 15:09:03.500 055 12543.62 203.20 54675.95 88888.00 2015-02-24 15:09:03.625 055 12543.65 203.18 54675.97 88888.00 2015-02-24 15:09:03.750 055 12543.65 203.18 54675.97 88888.00 2015-02-24 15:09:03.875 055 12543.62 203.18 54675.95 88888.00 2015-02-24 15:09:04.000 055 12543.67 203.18 54675.95 88888.00 2015-02-24 15:09:04.125 055 12543.73 203.18 54675.97 88888.00 2015-02-24 15:09:04.250 055 12543.70 203.15 54676.00 88888.00 2015-02-24 15:09:04.375 055 12543.65 203.18 54675.97 88888.00 2015-02-24 15:09:04.500 055 12543.65 203.18 54675.97 88888.00 2015-02-24 15:09:04.625 055 12543.70 203.18 54675.97 88888.00 2015-02-24 15:09:04.750 055 12543.62 203.12 54675.95 88888.00 2015-02-24 15:09:04.875 055 12543.60 203.07 54675.95 88888.00 2015-02-24 15:09:05.000 055 12543.70 203.07 54675.93 88888.00 2015-02-24 15:09:05.125 055 12543.73 203.10 54675.95 88888.00 2015-02-24 15:09:05.250 055 12543.65 203.07 54675.95 88888.00 2015-02-24 15:09:05.375 055 12543.67 203.05 54675.93 88888.00 2015-02-24 15:09:05.500 055 12543.70 203.05 54675.95 88888.00 2015-02-24 15:09:05.625 055 12543.67 203.07 54675.95 88888.00 2015-02-24 15:09:05.750 055 12543.70 203.07 54675.97 88888.00 2015-02-24 15:09:05.875 055 12543.75 203.07 54675.95 88888.00 2015-02-24 15:09:06.000 055 12543.75 203.07 54675.95 88888.00 2015-02-24 15:09:06.125 055 12543.73 203.05 54675.95 88888.00 2015-02-24 15:09:06.250 055 12543.73 203.00 54675.95 88888.00 2015-02-24 15:09:06.375 055 12543.73 203.00 54675.93 88888.00 2015-02-24 15:09:06.500 055 12543.62 202.97 54675.95 88888.00 2015-02-24 15:09:06.625 055 12543.67 203.00 54675.95 88888.00 2015-02-24 15:09:06.750 055 12543.67 203.00 54675.95 88888.00 2015-02-24 15:09:06.875 055 12543.70 202.95 54675.97 88888.00 2015-02-24 15:09:07.000 055 12543.70 202.97 54675.97 88888.00 2015-02-24 15:09:07.125 055 12543.73 202.97 54675.95 88888.00 2015-02-24 15:09:07.250 055 12543.77 202.97 54675.97 88888.00 2015-02-24 15:09:07.375 055 12543.75 203.03 54675.97 88888.00 2015-02-24 15:09:07.500 055 12543.65 202.97 54675.97 88888.00 2015-02-24 15:09:07.625 055 12543.65 202.95 54675.97 88888.00 2015-02-24 15:09:07.750 055 12543.67 202.93 54675.95 88888.00 2015-02-24 15:09:07.875 055 12543.75 202.97 54675.95 88888.00 2015-02-24 15:09:08.000 055 12543.75 202.97 54675.93 88888.00 2015-02-24 15:09:08.125 055 12543.73 202.95 54675.93 88888.00 2015-02-24 15:09:08.250 055 12543.73 202.95 54675.97 88888.00 2015-02-24 15:09:08.375 055 12543.77 202.95 54675.95 88888.00 2015-02-24 15:09:08.500 055 12543.75 202.93 54675.97 88888.00 2015-02-24 15:09:08.625 055 12543.70 202.95 54675.97 88888.00 2015-02-24 15:09:08.750 055 12543.65 202.97 54675.97 88888.00 2015-02-24 15:09:08.875 055 12543.65 202.95 54675.95 88888.00 2015-02-24 15:09:09.000 055 12543.70 202.95 54675.95 88888.00 2015-02-24 15:09:09.125 055 12543.75 202.95 54675.97 88888.00 2015-02-24 15:09:09.250 055 12543.75 202.95 54675.97 88888.00 2015-02-24 15:09:09.375 055 12543.77 202.95 54675.97 88888.00 2015-02-24 15:09:09.500 055 12543.75 202.93 54675.95 88888.00 2015-02-24 15:09:09.625 055 12543.67 202.93 54675.95 88888.00 2015-02-24 15:09:09.750 055 12543.62 202.90 54675.97 88888.00 2015-02-24 15:09:09.875 055 12543.65 202.90 54675.97 88888.00 2015-02-24 15:09:10.000 055 12543.65 202.88 54675.95 88888.00 2015-02-24 15:09:10.125 055 12543.60 202.90 54675.97 88888.00 2015-02-24 15:09:10.250 055 12543.50 202.90 54676.00 88888.00 2015-02-24 15:09:10.375 055 12543.45 202.93 54675.97 88888.00 2015-02-24 15:09:10.500 055 12543.42 202.90 54676.00 88888.00 2015-02-24 15:09:10.625 055 12543.48 202.88 54675.97 88888.00 2015-02-24 15:09:10.750 055 12543.50 202.85 54675.97 88888.00 2015-02-24 15:09:10.875 055 12543.48 202.85 54676.03 88888.00 2015-02-24 15:09:11.000 055 12543.45 202.85 54676.03 88888.00 2015-02-24 15:09:11.125 055 12543.50 202.82 54676.05 88888.00 2015-02-24 15:09:11.250 055 12543.50 202.85 54676.03 88888.00 2015-02-24 15:09:11.375 055 12543.58 202.85 54676.00 88888.00 2015-02-24 15:09:11.500 055 12543.52 202.82 54675.97 88888.00 2015-02-24 15:09:11.625 055 12543.42 202.82 54676.00 88888.00 2015-02-24 15:09:11.750 055 12543.42 202.85 54676.00 88888.00 2015-02-24 15:09:11.875 055 12543.40 202.85 54676.00 88888.00 2015-02-24 15:09:12.000 055 12543.40 202.82 54676.00 88888.00 2015-02-24 15:09:12.125 055 12543.33 202.82 54676.00 88888.00 2015-02-24 15:09:12.250 055 12543.33 202.80 54676.00 88888.00 2015-02-24 15:09:12.375 055 12543.30 202.75 54675.97 88888.00 2015-02-24 15:09:12.500 055 12543.33 202.80 54676.00 88888.00 2015-02-24 15:09:12.625 055 12543.30 202.80 54676.03 88888.00 2015-02-24 15:09:12.750 055 12543.33 202.78 54676.03 88888.00 2015-02-24 15:09:12.875 055 12543.30 202.72 54676.03 88888.00 2015-02-24 15:09:13.000 055 12543.27 202.75 54676.00 88888.00 2015-02-24 15:09:13.125 055 12543.30 202.75 54676.03 88888.00 2015-02-24 15:09:13.250 055 12543.27 202.70 54676.00 88888.00 2015-02-24 15:09:13.375 055 12543.23 202.72 54676.03 88888.00 2015-02-24 15:09:13.500 055 12543.25 202.75 54676.03 88888.00 2015-02-24 15:09:13.625 055 12543.23 202.75 54676.03 88888.00 2015-02-24 15:09:13.750 055 12543.17 202.72 54676.03 88888.00 2015-02-24 15:09:13.875 055 12543.15 202.72 54676.00 88888.00 2015-02-24 15:09:14.000 055 12543.17 202.70 54676.00 88888.00 2015-02-24 15:09:14.125 055 12543.17 202.68 54676.03 88888.00 2015-02-24 15:09:14.250 055 12543.23 202.68 54676.00 88888.00 2015-02-24 15:09:14.375 055 12543.25 202.70 54676.03 88888.00 2015-02-24 15:09:14.500 055 12543.25 202.72 54676.00 88888.00 2015-02-24 15:09:14.625 055 12543.23 202.68 54676.03 88888.00 2015-02-24 15:09:14.750 055 12543.20 202.68 54676.00 88888.00 2015-02-24 15:09:14.875 055 12543.15 202.68 54676.00 88888.00 2015-02-24 15:09:15.000 055 12543.15 202.70 54676.00 88888.00 2015-02-24 15:09:15.125 055 12543.20 202.68 54676.03 88888.00 2015-02-24 15:09:15.250 055 12543.17 202.68 54676.00 88888.00 2015-02-24 15:09:15.375 055 12543.15 202.70 54676.03 88888.00 2015-02-24 15:09:15.500 055 12543.17 202.68 54676.03 88888.00 2015-02-24 15:09:15.625 055 12543.17 202.65 54676.03 88888.00 2015-02-24 15:09:15.750 055 12543.17 202.65 54676.00 88888.00 2015-02-24 15:09:15.875 055 12543.17 202.65 54676.00 88888.00 2015-02-24 15:09:16.000 055 12543.20 202.65 54676.00 88888.00 2015-02-24 15:09:16.125 055 12543.17 202.65 54676.00 88888.00 2015-02-24 15:09:16.250 055 12543.10 202.62 54676.03 88888.00 2015-02-24 15:09:16.375 055 12543.10 202.68 54676.03 88888.00 2015-02-24 15:09:16.500 055 12543.12 202.65 54676.03 88888.00 2015-02-24 15:09:16.625 055 12543.12 202.62 54676.03 88888.00 2015-02-24 15:09:16.750 055 12543.12 202.62 54676.03 88888.00 2015-02-24 15:09:16.875 055 12543.10 202.65 54676.00 88888.00 2015-02-24 15:09:17.000 055 12543.10 202.65 54676.00 88888.00 2015-02-24 15:09:17.125 055 12543.08 202.68 54676.00 88888.00 2015-02-24 15:09:17.250 055 12543.12 202.68 54676.03 88888.00 2015-02-24 15:09:17.375 055 12543.17 202.68 54676.03 88888.00 2015-02-24 15:09:17.500 055 12543.20 202.65 54676.00 88888.00 2015-02-24 15:09:17.625 055 12543.27 202.62 54676.00 88888.00 2015-02-24 15:09:17.750 055 12543.25 202.62 54676.00 88888.00 2015-02-24 15:09:17.875 055 12543.15 202.65 54676.03 88888.00 2015-02-24 15:09:18.000 055 12543.12 202.68 54676.03 88888.00 2015-02-24 15:09:18.125 055 12543.15 202.68 54676.00 88888.00 2015-02-24 15:09:18.250 055 12543.17 202.65 54676.00 88888.00 2015-02-24 15:09:18.375 055 12543.17 202.62 54676.00 88888.00 2015-02-24 15:09:18.500 055 12543.17 202.62 54675.97 88888.00 2015-02-24 15:09:18.625 055 12543.15 202.62 54675.95 88888.00 2015-02-24 15:09:18.750 055 12543.12 202.65 54675.97 88888.00 2015-02-24 15:09:18.875 055 12543.15 202.65 54675.97 88888.00 2015-02-24 15:09:19.000 055 12543.17 202.65 54675.95 88888.00 2015-02-24 15:09:19.125 055 12543.12 202.62 54675.97 88888.00 2015-02-24 15:09:19.250 055 12543.12 202.62 54675.97 88888.00 2015-02-24 15:09:19.375 055 12543.15 202.60 54675.95 88888.00 2015-02-24 15:09:19.500 055 12543.15 202.60 54675.95 88888.00 2015-02-24 15:09:19.625 055 12543.15 202.60 54675.93 88888.00 2015-02-24 15:09:19.750 055 12543.15 202.60 54675.95 88888.00 2015-02-24 15:09:19.875 055 12543.15 202.60 54675.97 88888.00 2015-02-24 15:09:20.000 055 12543.15 202.60 54675.93 88888.00 2015-02-24 15:09:20.125 055 12543.17 202.60 54675.95 88888.00 2015-02-24 15:09:20.250 055 12543.15 202.60 54675.93 88888.00 2015-02-24 15:09:20.375 055 12543.15 202.57 54675.93 88888.00 2015-02-24 15:09:20.500 055 12543.17 202.55 54675.93 88888.00 2015-02-24 15:09:20.625 055 12543.15 202.50 54675.93 88888.00 2015-02-24 15:09:20.750 055 12543.15 202.55 54675.95 88888.00 2015-02-24 15:09:20.875 055 12543.20 202.57 54675.95 88888.00 2015-02-24 15:09:21.000 055 12543.23 202.53 54675.93 88888.00 2015-02-24 15:09:21.125 055 12543.23 202.55 54675.93 88888.00 2015-02-24 15:09:21.250 055 12543.25 202.53 54675.95 88888.00 2015-02-24 15:09:21.375 055 12543.27 202.57 54675.95 88888.00 2015-02-24 15:09:21.500 055 12543.27 202.55 54675.93 88888.00 2015-02-24 15:09:21.625 055 12543.27 202.53 54675.90 88888.00 2015-02-24 15:09:21.750 055 12543.30 202.50 54675.90 88888.00 2015-02-24 15:09:21.875 055 12543.30 202.53 54675.88 88888.00 2015-02-24 15:09:22.000 055 12543.33 202.50 54675.85 88888.00 2015-02-24 15:09:22.125 055 12543.30 202.50 54675.85 88888.00 2015-02-24 15:09:22.250 055 12543.30 202.53 54675.88 88888.00 2015-02-24 15:09:22.375 055 12543.33 202.55 54675.85 88888.00 2015-02-24 15:09:22.500 055 12543.30 202.53 54675.88 88888.00 2015-02-24 15:09:22.625 055 12543.33 202.50 54675.88 88888.00 2015-02-24 15:09:22.750 055 12543.35 202.50 54675.90 88888.00 2015-02-24 15:09:22.875 055 12543.35 202.50 54675.88 88888.00 2015-02-24 15:09:23.000 055 12543.40 202.53 54675.85 88888.00 2015-02-24 15:09:23.125 055 12543.45 202.50 54675.85 88888.00 2015-02-24 15:09:23.250 055 12543.42 202.43 54675.85 88888.00 2015-02-24 15:09:23.375 055 12543.52 202.47 54675.85 88888.00 2015-02-24 15:09:23.500 055 12543.62 202.47 54675.85 88888.00 2015-02-24 15:09:23.625 055 12543.58 202.47 54675.82 88888.00 2015-02-24 15:09:23.750 055 12543.58 202.45 54675.85 88888.00 2015-02-24 15:09:23.875 055 12543.58 202.45 54675.85 88888.00 2015-02-24 15:09:24.000 055 12543.60 202.45 54675.82 88888.00 2015-02-24 15:09:24.125 055 12543.60 202.43 54675.80 88888.00 2015-02-24 15:09:24.250 055 12543.62 202.43 54675.82 88888.00 2015-02-24 15:09:24.375 055 12543.62 202.43 54675.80 88888.00 2015-02-24 15:09:24.500 055 12543.62 202.40 54675.80 88888.00 2015-02-24 15:09:24.625 055 12543.62 202.40 54675.80 88888.00 2015-02-24 15:09:24.750 055 12543.65 202.43 54675.80 88888.00 2015-02-24 15:09:24.875 055 12543.75 202.40 54675.80 88888.00 2015-02-24 15:09:25.000 055 12543.80 202.40 54675.82 88888.00 2015-02-24 15:09:25.125 055 12543.75 202.40 54675.82 88888.00 2015-02-24 15:09:25.250 055 12543.75 202.40 54675.82 88888.00 2015-02-24 15:09:25.375 055 12543.75 202.40 54675.80 88888.00 2015-02-24 15:09:25.500 055 12543.77 202.38 54675.82 88888.00 2015-02-24 15:09:25.625 055 12543.73 202.35 54675.80 88888.00 2015-02-24 15:09:25.750 055 12543.73 202.35 54675.80 88888.00 2015-02-24 15:09:25.875 055 12543.73 202.35 54675.82 88888.00 2015-02-24 15:09:26.000 055 12543.73 202.35 54675.80 88888.00 2015-02-24 15:09:26.125 055 12543.75 202.35 54675.80 88888.00 2015-02-24 15:09:26.250 055 12543.80 202.30 54675.78 88888.00 2015-02-24 15:09:26.375 055 12543.83 202.30 54675.75 88888.00 2015-02-24 15:09:26.500 055 12543.85 202.32 54675.78 88888.00 2015-02-24 15:09:26.625 055 12543.83 202.30 54675.78 88888.00 2015-02-24 15:09:26.750 055 12543.80 202.30 54675.75 88888.00 2015-02-24 15:09:26.875 055 12543.83 202.28 54675.72 88888.00 2015-02-24 15:09:27.000 055 12543.77 202.30 54675.70 88888.00 2015-02-24 15:09:27.125 055 12543.75 202.30 54675.72 88888.00 2015-02-24 15:09:27.250 055 12543.77 202.28 54675.75 88888.00 2015-02-24 15:09:27.375 055 12543.90 202.30 54675.75 88888.00 2015-02-24 15:09:27.500 055 12543.95 202.28 54675.75 88888.00 2015-02-24 15:09:27.625 055 12543.95 202.25 54675.72 88888.00 2015-02-24 15:09:27.750 055 12543.92 202.25 54675.75 88888.00 2015-02-24 15:09:27.875 055 12543.88 202.20 54675.75 88888.00 2015-02-24 15:09:28.000 055 12543.92 202.18 54675.75 88888.00 2015-02-24 15:09:28.125 055 12543.92 202.20 54675.72 88888.00 2015-02-24 15:09:28.250 055 12543.85 202.18 54675.75 88888.00 2015-02-24 15:09:28.375 055 12543.88 202.20 54675.75 88888.00 2015-02-24 15:09:28.500 055 12543.90 202.20 54675.72 88888.00 2015-02-24 15:09:28.625 055 12543.92 202.20 54675.75 88888.00 2015-02-24 15:09:28.750 055 12543.92 202.18 54675.78 88888.00 2015-02-24 15:09:28.875 055 12543.98 202.15 54675.78 88888.00 2015-02-24 15:09:29.000 055 12543.95 202.18 54675.75 88888.00 2015-02-24 15:09:29.125 055 12543.90 202.15 54675.72 88888.00 2015-02-24 15:09:29.250 055 12543.83 202.15 54675.72 88888.00 2015-02-24 15:09:29.375 055 12543.88 202.12 54675.75 88888.00 2015-02-24 15:09:29.500 055 12543.88 202.10 54675.72 88888.00 2015-02-24 15:09:29.625 055 12543.95 202.12 54675.70 88888.00 2015-02-24 15:09:29.750 055 12543.98 202.10 54675.75 88888.00 2015-02-24 15:09:29.875 055 12543.98 202.10 54675.75 88888.00 2015-02-24 15:09:30.000 055 12543.92 202.10 54675.72 88888.00 2015-02-24 15:09:30.125 055 12543.92 202.12 54675.72 88888.00 2015-02-24 15:09:30.250 055 12543.92 202.10 54675.72 88888.00 2015-02-24 15:09:30.375 055 12543.95 202.10 54675.72 88888.00 2015-02-24 15:09:30.500 055 12543.95 202.07 54675.75 88888.00 2015-02-24 15:09:30.625 055 12543.95 202.07 54675.75 88888.00 2015-02-24 15:09:30.750 055 12543.98 202.05 54675.72 88888.00 2015-02-24 15:09:30.875 055 12543.98 202.05 54675.75 88888.00 2015-02-24 15:09:31.000 055 12544.02 202.05 54675.72 88888.00 2015-02-24 15:09:31.125 055 12544.02 202.05 54675.72 88888.00 2015-02-24 15:09:31.250 055 12543.98 202.03 54675.72 88888.00 2015-02-24 15:09:31.375 055 12544.00 202.03 54675.72 88888.00 2015-02-24 15:09:31.500 055 12544.05 202.05 54675.72 88888.00 2015-02-24 15:09:31.625 055 12544.05 202.05 54675.75 88888.00 2015-02-24 15:09:31.750 055 12544.08 202.05 54675.72 88888.00 2015-02-24 15:09:31.875 055 12544.10 202.05 54675.75 88888.00 2015-02-24 15:09:32.000 055 12544.08 202.05 54675.72 88888.00 2015-02-24 15:09:32.125 055 12544.10 202.05 54675.75 88888.00 2015-02-24 15:09:32.250 055 12544.08 202.00 54675.72 88888.00 2015-02-24 15:09:32.375 055 12544.10 202.03 54675.72 88888.00 2015-02-24 15:09:32.500 055 12544.15 202.00 54675.72 88888.00 2015-02-24 15:09:32.625 055 12544.15 202.00 54675.72 88888.00 2015-02-24 15:09:32.750 055 12544.12 201.95 54675.72 88888.00 2015-02-24 15:09:32.875 055 12544.15 201.97 54675.72 88888.00 2015-02-24 15:09:33.000 055 12544.15 201.97 54675.72 88888.00 2015-02-24 15:09:33.125 055 12544.17 201.97 54675.78 88888.00 2015-02-24 15:09:33.250 055 12544.15 202.00 54675.75 88888.00 2015-02-24 15:09:33.375 055 12544.17 201.97 54675.75 88888.00 2015-02-24 15:09:33.500 055 12544.15 201.95 54675.75 88888.00 2015-02-24 15:09:33.625 055 12544.05 201.97 54675.75 88888.00 2015-02-24 15:09:33.750 055 12544.10 202.00 54675.78 88888.00 2015-02-24 15:09:33.875 055 12544.12 201.97 54675.75 88888.00 2015-02-24 15:09:34.000 055 12544.12 201.97 54675.72 88888.00 2015-02-24 15:09:34.125 055 12544.12 201.97 54675.72 88888.00 2015-02-24 15:09:34.250 055 12544.10 201.97 54675.72 88888.00 2015-02-24 15:09:34.375 055 12544.12 202.00 54675.75 88888.00 2015-02-24 15:09:34.500 055 12544.12 202.00 54675.72 88888.00 2015-02-24 15:09:34.625 055 12544.08 202.03 54675.72 88888.00 2015-02-24 15:09:34.750 055 12544.02 202.05 54675.72 88888.00 2015-02-24 15:09:34.875 055 12544.02 202.00 54675.75 88888.00 2015-02-24 15:09:35.000 055 12544.08 202.00 54675.72 88888.00 2015-02-24 15:09:35.125 055 12544.02 202.03 54675.75 88888.00 2015-02-24 15:09:35.250 055 12544.02 202.03 54675.75 88888.00 2015-02-24 15:09:35.375 055 12544.05 202.00 54675.78 88888.00 2015-02-24 15:09:35.500 055 12544.08 202.00 54675.78 88888.00 2015-02-24 15:09:35.625 055 12544.05 202.00 54675.80 88888.00 2015-02-24 15:09:35.750 055 12544.05 202.03 54675.78 88888.00 2015-02-24 15:09:35.875 055 12544.08 202.00 54675.75 88888.00 2015-02-24 15:09:36.000 055 12544.02 202.00 54675.75 88888.00 2015-02-24 15:09:36.125 055 12544.00 202.03 54675.78 88888.00 2015-02-24 15:09:36.250 055 12543.98 202.00 54675.78 88888.00 2015-02-24 15:09:36.375 055 12544.05 202.05 54675.78 88888.00 2015-02-24 15:09:36.500 055 12544.00 202.05 54675.78 88888.00 2015-02-24 15:09:36.625 055 12543.98 202.05 54675.78 88888.00 2015-02-24 15:09:36.750 055 12544.00 202.03 54675.75 88888.00 2015-02-24 15:09:36.875 055 12543.98 202.05 54675.78 88888.00 2015-02-24 15:09:37.000 055 12543.98 202.00 54675.72 88888.00 2015-02-24 15:09:37.125 055 12543.98 202.00 54675.75 88888.00 2015-02-24 15:09:37.250 055 12543.95 201.97 54675.75 88888.00 2015-02-24 15:09:37.375 055 12544.00 201.93 54675.75 88888.00 2015-02-24 15:09:37.500 055 12544.05 201.97 54675.78 88888.00 2015-02-24 15:09:37.625 055 12544.05 202.00 54675.75 88888.00 2015-02-24 15:09:37.750 055 12543.98 201.97 54675.75 88888.00 2015-02-24 15:09:37.875 055 12543.88 201.97 54675.72 88888.00 2015-02-24 15:09:38.000 055 12543.90 202.00 54675.75 88888.00 2015-02-24 15:09:38.125 055 12543.85 202.03 54675.78 88888.00 2015-02-24 15:09:38.250 055 12543.83 202.00 54675.75 88888.00 2015-02-24 15:09:38.375 055 12543.92 201.97 54675.75 88888.00 2015-02-24 15:09:38.500 055 12543.92 201.93 54675.75 88888.00 2015-02-24 15:09:38.625 055 12543.88 201.93 54675.75 88888.00 2015-02-24 15:09:38.750 055 12543.85 201.93 54675.78 88888.00 2015-02-24 15:09:38.875 055 12543.83 201.93 54675.78 88888.00 2015-02-24 15:09:39.000 055 12543.80 201.93 54675.75 88888.00 2015-02-24 15:09:39.125 055 12543.80 201.88 54675.75 88888.00 2015-02-24 15:09:39.250 055 12543.85 201.88 54675.78 88888.00 2015-02-24 15:09:39.375 055 12543.92 201.90 54675.78 88888.00 2015-02-24 15:09:39.500 055 12543.90 201.90 54675.75 88888.00 2015-02-24 15:09:39.625 055 12543.85 201.93 54675.75 88888.00 2015-02-24 15:09:39.750 055 12543.85 201.88 54675.75 88888.00 2015-02-24 15:09:39.875 055 12543.80 201.85 54675.78 88888.00 2015-02-24 15:09:40.000 055 12543.70 201.88 54675.78 88888.00 2015-02-24 15:09:40.125 055 12543.70 201.90 54675.80 88888.00 2015-02-24 15:09:40.250 055 12543.65 201.88 54675.78 88888.00 2015-02-24 15:09:40.375 055 12543.60 201.88 54675.78 88888.00 2015-02-24 15:09:40.500 055 12543.58 201.88 54675.78 88888.00 2015-02-24 15:09:40.625 055 12543.55 201.82 54675.78 88888.00 2015-02-24 15:09:40.750 055 12543.60 201.82 54675.78 88888.00 2015-02-24 15:09:40.875 055 12543.60 201.82 54675.80 88888.00 2015-02-24 15:09:41.000 055 12543.62 201.80 54675.75 88888.00 2015-02-24 15:09:41.125 055 12543.60 201.78 54675.75 88888.00 2015-02-24 15:09:41.250 055 12543.62 201.75 54675.78 88888.00 2015-02-24 15:09:41.375 055 12543.62 201.75 54675.78 88888.00 2015-02-24 15:09:41.500 055 12543.55 201.78 54675.80 88888.00 2015-02-24 15:09:41.625 055 12543.58 201.78 54675.80 88888.00 2015-02-24 15:09:41.750 055 12543.55 201.75 54675.82 88888.00 2015-02-24 15:09:41.875 055 12543.58 201.75 54675.82 88888.00 2015-02-24 15:09:42.000 055 12543.62 201.75 54675.80 88888.00 2015-02-24 15:09:42.125 055 12543.65 201.70 54675.82 88888.00 2015-02-24 15:09:42.250 055 12543.62 201.68 54675.85 88888.00 2015-02-24 15:09:42.375 055 12543.65 201.70 54675.85 88888.00 2015-02-24 15:09:42.500 055 12543.65 201.72 54675.85 88888.00 2015-02-24 15:09:42.625 055 12543.65 201.72 54675.82 88888.00 2015-02-24 15:09:42.750 055 12543.67 201.72 54675.82 88888.00 2015-02-24 15:09:42.875 055 12543.62 201.72 54675.78 88888.00 2015-02-24 15:09:43.000 055 12543.58 201.72 54675.78 88888.00 2015-02-24 15:09:43.125 055 12543.55 201.72 54675.80 88888.00 2015-02-24 15:09:43.250 055 12543.58 201.72 54675.80 88888.00 2015-02-24 15:09:43.375 055 12543.60 201.70 54675.80 88888.00 2015-02-24 15:09:43.500 055 12543.52 201.70 54675.78 88888.00 2015-02-24 15:09:43.625 055 12543.55 201.68 54675.78 88888.00 2015-02-24 15:09:43.750 055 12543.60 201.68 54675.80 88888.00 2015-02-24 15:09:43.875 055 12543.67 201.70 54675.80 88888.00 2015-02-24 15:09:44.000 055 12543.67 201.68 54675.80 88888.00 2015-02-24 15:09:44.125 055 12543.55 201.65 54675.82 88888.00 2015-02-24 15:09:44.250 055 12543.52 201.62 54675.80 88888.00 2015-02-24 15:09:44.375 055 12543.55 201.65 54675.80 88888.00 2015-02-24 15:09:44.500 055 12543.60 201.68 54675.80 88888.00 2015-02-24 15:09:44.625 055 12543.58 201.65 54675.78 88888.00 2015-02-24 15:09:44.750 055 12543.62 201.65 54675.80 88888.00 2015-02-24 15:09:44.875 055 12543.70 201.68 54675.78 88888.00 2015-02-24 15:09:45.000 055 12543.75 201.65 54675.75 88888.00 2015-02-24 15:09:45.125 055 12543.75 201.65 54675.80 88888.00 2015-02-24 15:09:45.250 055 12543.65 201.65 54675.78 88888.00 2015-02-24 15:09:45.375 055 12543.62 201.62 54675.75 88888.00 2015-02-24 15:09:45.500 055 12543.73 201.65 54675.78 88888.00 2015-02-24 15:09:45.625 055 12543.83 201.65 54675.78 88888.00 2015-02-24 15:09:45.750 055 12543.80 201.62 54675.78 88888.00 2015-02-24 15:09:45.875 055 12543.75 201.62 54675.78 88888.00 2015-02-24 15:09:46.000 055 12543.73 201.62 54675.75 88888.00 2015-02-24 15:09:46.125 055 12543.77 201.65 54675.78 88888.00 2015-02-24 15:09:46.250 055 12543.85 201.62 54675.78 88888.00 2015-02-24 15:09:46.375 055 12543.98 201.62 54675.78 88888.00 2015-02-24 15:09:46.500 055 12543.98 201.62 54675.78 88888.00 2015-02-24 15:09:46.625 055 12543.98 201.65 54675.75 88888.00 2015-02-24 15:09:46.750 055 12544.02 201.65 54675.78 88888.00 2015-02-24 15:09:46.875 055 12544.02 201.62 54675.75 88888.00 2015-02-24 15:09:47.000 055 12544.08 201.62 54675.70 88888.00 2015-02-24 15:09:47.125 055 12544.02 201.62 54675.70 88888.00 2015-02-24 15:09:47.250 055 12543.98 201.62 54675.70 88888.00 2015-02-24 15:09:47.375 055 12544.05 201.60 54675.70 88888.00 2015-02-24 15:09:47.500 055 12544.08 201.60 54675.70 88888.00 2015-02-24 15:09:47.625 055 12544.10 201.60 54675.72 88888.00 2015-02-24 15:09:47.750 055 12544.17 201.60 54675.72 88888.00 2015-02-24 15:09:47.875 055 12544.23 201.60 54675.70 88888.00 2015-02-24 15:09:48.000 055 12544.20 201.57 54675.70 88888.00 2015-02-24 15:09:48.125 055 12544.17 201.57 54675.68 88888.00 2015-02-24 15:09:48.250 055 12544.17 201.55 54675.70 88888.00 2015-02-24 15:09:48.375 055 12544.23 201.57 54675.65 88888.00 2015-02-24 15:09:48.500 055 12544.23 201.57 54675.65 88888.00 2015-02-24 15:09:48.625 055 12544.25 201.57 54675.65 88888.00 2015-02-24 15:09:48.750 055 12544.27 201.57 54675.65 88888.00 2015-02-24 15:09:48.875 055 12544.38 201.53 54675.65 88888.00 2015-02-24 15:09:49.000 055 12544.40 201.55 54675.65 88888.00 2015-02-24 15:09:49.125 055 12544.38 201.57 54675.68 88888.00 2015-02-24 15:09:49.250 055 12544.48 201.53 54675.68 88888.00 2015-02-24 15:09:49.375 055 12544.48 201.53 54675.65 88888.00 2015-02-24 15:09:49.500 055 12544.50 201.53 54675.68 88888.00 2015-02-24 15:09:49.625 055 12544.58 201.50 54675.70 88888.00 2015-02-24 15:09:49.750 055 12544.62 201.50 54675.70 88888.00 2015-02-24 15:09:49.875 055 12544.62 201.50 54675.68 88888.00 2015-02-24 15:09:50.000 055 12544.67 201.50 54675.68 88888.00 2015-02-24 15:09:50.125 055 12544.67 201.50 54675.68 88888.00 2015-02-24 15:09:50.250 055 12544.65 201.50 54675.70 88888.00 2015-02-24 15:09:50.375 055 12544.65 201.50 54675.70 88888.00 2015-02-24 15:09:50.500 055 12544.67 201.45 54675.70 88888.00 2015-02-24 15:09:50.625 055 12544.70 201.45 54675.68 88888.00 2015-02-24 15:09:50.750 055 12544.73 201.47 54675.68 88888.00 2015-02-24 15:09:50.875 055 12544.80 201.50 54675.68 88888.00 2015-02-24 15:09:51.000 055 12544.90 201.47 54675.65 88888.00 2015-02-24 15:09:51.125 055 12544.90 201.47 54675.65 88888.00 2015-02-24 15:09:51.250 055 12544.85 201.45 54675.65 88888.00 2015-02-24 15:09:51.375 055 12544.80 201.45 54675.65 88888.00 2015-02-24 15:09:51.500 055 12544.83 201.38 54675.62 88888.00 2015-02-24 15:09:51.625 055 12544.88 201.40 54675.62 88888.00 2015-02-24 15:09:51.750 055 12544.92 201.43 54675.62 88888.00 2015-02-24 15:09:51.875 055 12544.95 201.45 54675.65 88888.00 2015-02-24 15:09:52.000 055 12544.90 201.43 54675.65 88888.00 2015-02-24 15:09:52.125 055 12544.90 201.40 54675.62 88888.00 2015-02-24 15:09:52.250 055 12544.90 201.38 54675.65 88888.00 2015-02-24 15:09:52.375 055 12544.90 201.38 54675.65 88888.00 2015-02-24 15:09:52.500 055 12544.98 201.40 54675.62 88888.00 2015-02-24 15:09:52.625 055 12545.02 201.40 54675.65 88888.00 2015-02-24 15:09:52.750 055 12545.05 201.40 54675.62 88888.00 2015-02-24 15:09:52.875 055 12545.05 201.40 54675.62 88888.00 2015-02-24 15:09:53.000 055 12545.05 201.40 54675.62 88888.00 2015-02-24 15:09:53.125 055 12545.05 201.40 54675.65 88888.00 2015-02-24 15:09:53.250 055 12545.12 201.40 54675.62 88888.00 2015-02-24 15:09:53.375 055 12545.10 201.40 54675.62 88888.00 2015-02-24 15:09:53.500 055 12545.08 201.40 54675.60 88888.00 2015-02-24 15:09:53.625 055 12545.05 201.40 54675.57 88888.00 2015-02-24 15:09:53.750 055 12545.05 201.40 54675.62 88888.00 2015-02-24 15:09:53.875 055 12545.12 201.40 54675.65 88888.00 2015-02-24 15:09:54.000 055 12545.15 201.40 54675.62 88888.00 2015-02-24 15:09:54.125 055 12545.12 201.38 54675.62 88888.00 2015-02-24 15:09:54.250 055 12545.15 201.38 54675.65 88888.00 2015-02-24 15:09:54.375 055 12545.17 201.43 54675.65 88888.00 2015-02-24 15:09:54.500 055 12545.17 201.40 54675.65 88888.00 2015-02-24 15:09:54.625 055 12545.20 201.35 54675.62 88888.00 2015-02-24 15:09:54.750 055 12545.20 201.35 54675.65 88888.00 2015-02-24 15:09:54.875 055 12545.17 201.35 54675.68 88888.00 2015-02-24 15:09:55.000 055 12545.17 201.38 54675.65 88888.00 2015-02-24 15:09:55.125 055 12545.20 201.35 54675.65 88888.00 2015-02-24 15:09:55.250 055 12545.23 201.35 54675.68 88888.00 2015-02-24 15:09:55.375 055 12545.23 201.38 54675.65 88888.00 2015-02-24 15:09:55.500 055 12545.23 201.35 54675.68 88888.00 2015-02-24 15:09:55.625 055 12545.20 201.32 54675.65 88888.00 2015-02-24 15:09:55.750 055 12545.20 201.32 54675.62 88888.00 2015-02-24 15:09:55.875 055 12545.20 201.32 54675.62 88888.00 2015-02-24 15:09:56.000 055 12545.17 201.30 54675.62 88888.00 2015-02-24 15:09:56.125 055 12545.25 201.30 54675.68 88888.00 2015-02-24 15:09:56.250 055 12545.25 201.28 54675.62 88888.00 2015-02-24 15:09:56.375 055 12545.30 201.28 54675.62 88888.00 2015-02-24 15:09:56.500 055 12545.30 201.32 54675.65 88888.00 2015-02-24 15:09:56.625 055 12545.33 201.32 54675.65 88888.00 2015-02-24 15:09:56.750 055 12545.30 201.30 54675.62 88888.00 2015-02-24 15:09:56.875 055 12545.25 201.28 54675.65 88888.00 2015-02-24 15:09:57.000 055 12545.27 201.28 54675.68 88888.00 2015-02-24 15:09:57.125 055 12545.30 201.28 54675.68 88888.00 2015-02-24 15:09:57.250 055 12545.30 201.28 54675.70 88888.00 2015-02-24 15:09:57.375 055 12545.27 201.25 54675.68 88888.00 2015-02-24 15:09:57.500 055 12545.27 201.28 54675.68 88888.00 2015-02-24 15:09:57.625 055 12545.30 201.28 54675.70 88888.00 2015-02-24 15:09:57.750 055 12545.30 201.28 54675.70 88888.00 2015-02-24 15:09:57.875 055 12545.35 201.25 54675.68 88888.00 2015-02-24 15:09:58.000 055 12545.38 201.25 54675.68 88888.00 2015-02-24 15:09:58.125 055 12545.38 201.28 54675.70 88888.00 2015-02-24 15:09:58.250 055 12545.27 201.25 54675.70 88888.00 2015-02-24 15:09:58.375 055 12545.30 201.25 54675.70 88888.00 2015-02-24 15:09:58.500 055 12545.40 201.25 54675.68 88888.00 2015-02-24 15:09:58.625 055 12545.45 201.25 54675.68 88888.00 2015-02-24 15:09:58.750 055 12545.40 201.25 54675.68 88888.00 2015-02-24 15:09:58.875 055 12545.38 201.22 54675.68 88888.00 2015-02-24 15:09:59.000 055 12545.35 201.20 54675.68 88888.00 2015-02-24 15:09:59.125 055 12545.27 201.18 54675.70 88888.00 2015-02-24 15:09:59.250 055 12545.20 201.22 54675.70 88888.00 2015-02-24 15:09:59.375 055 12545.25 201.20 54675.70 88888.00 2015-02-24 15:09:59.500 055 12545.27 201.20 54675.70 88888.00 2015-02-24 15:09:59.625 055 12545.25 201.18 54675.72 88888.00 2015-02-24 15:09:59.750 055 12545.25 201.18 54675.70 88888.00 2015-02-24 15:09:59.875 055 12545.23 201.18 54675.70 88888.00 2015-02-24 15:10:00.000 055 12545.17 201.12 54675.68 88888.00 2015-02-24 15:10:00.125 055 12545.20 201.18 54675.72 88888.00 2015-02-24 15:10:00.250 055 12545.17 201.12 54675.72 88888.00 2015-02-24 15:10:00.375 055 12545.15 201.15 54675.70 88888.00 2015-02-24 15:10:00.500 055 12545.15 201.12 54675.72 88888.00 2015-02-24 15:10:00.625 055 12545.12 201.07 54675.75 88888.00 2015-02-24 15:10:00.750 055 12545.12 201.05 54675.75 88888.00 2015-02-24 15:10:00.875 055 12545.12 201.05 54675.75 88888.00 2015-02-24 15:10:01.000 055 12545.12 201.05 54675.72 88888.00 2015-02-24 15:10:01.125 055 12545.12 201.05 54675.75 88888.00 2015-02-24 15:10:01.250 055 12545.10 201.00 54675.78 88888.00 2015-02-24 15:10:01.375 055 12545.05 201.05 54675.80 88888.00 2015-02-24 15:10:01.500 055 12545.02 201.05 54675.78 88888.00 2015-02-24 15:10:01.625 055 12545.02 201.03 54675.75 88888.00 2015-02-24 15:10:01.750 055 12545.02 201.00 54675.78 88888.00 2015-02-24 15:10:01.875 055 12544.98 200.97 54675.80 88888.00 2015-02-24 15:10:02.000 055 12544.98 200.97 54675.80 88888.00 2015-02-24 15:10:02.125 055 12544.95 200.93 54675.80 88888.00 2015-02-24 15:10:02.250 055 12544.92 200.95 54675.78 88888.00 2015-02-24 15:10:02.375 055 12544.95 200.95 54675.78 88888.00 2015-02-24 15:10:02.500 055 12545.00 200.95 54675.80 88888.00 2015-02-24 15:10:02.625 055 12545.00 200.93 54675.80 88888.00 2015-02-24 15:10:02.750 055 12544.92 200.95 54675.80 88888.00 2015-02-24 15:10:02.875 055 12544.85 200.90 54675.80 88888.00 2015-02-24 15:10:03.000 055 12544.83 200.93 54675.82 88888.00 2015-02-24 15:10:03.125 055 12544.85 200.93 54675.82 88888.00 2015-02-24 15:10:03.250 055 12544.83 200.88 54675.82 88888.00 2015-02-24 15:10:03.375 055 12544.90 200.88 54675.82 88888.00 2015-02-24 15:10:03.500 055 12544.88 200.88 54675.80 88888.00 2015-02-24 15:10:03.625 055 12544.83 200.88 54675.82 88888.00 2015-02-24 15:10:03.750 055 12544.75 200.85 54675.82 88888.00 2015-02-24 15:10:03.875 055 12544.80 200.88 54675.85 88888.00 2015-02-24 15:10:04.000 055 12544.85 200.85 54675.85 88888.00 2015-02-24 15:10:04.125 055 12544.85 200.82 54675.88 88888.00 2015-02-24 15:10:04.250 055 12544.77 200.82 54675.88 88888.00 2015-02-24 15:10:04.375 055 12544.80 200.82 54675.82 88888.00 2015-02-24 15:10:04.500 055 12544.83 200.82 54675.82 88888.00 2015-02-24 15:10:04.625 055 12544.83 200.80 54675.82 88888.00 2015-02-24 15:10:04.750 055 12544.80 200.80 54675.88 88888.00 2015-02-24 15:10:04.875 055 12544.73 200.82 54675.88 88888.00 2015-02-24 15:10:05.000 055 12544.65 200.82 54675.85 88888.00 2015-02-24 15:10:05.125 055 12544.62 200.78 54675.85 88888.00 2015-02-24 15:10:05.250 055 12544.62 200.72 54675.88 88888.00 2015-02-24 15:10:05.375 055 12544.70 200.75 54675.88 88888.00 2015-02-24 15:10:05.500 055 12544.73 200.75 54675.88 88888.00 2015-02-24 15:10:05.625 055 12544.73 200.70 54675.85 88888.00 2015-02-24 15:10:05.750 055 12544.70 200.70 54675.85 88888.00 2015-02-24 15:10:05.875 055 12544.70 200.75 54675.90 88888.00 2015-02-24 15:10:06.000 055 12544.70 200.75 54675.90 88888.00 2015-02-24 15:10:06.125 055 12544.73 200.70 54675.90 88888.00 2015-02-24 15:10:06.250 055 12544.65 200.65 54675.88 88888.00 2015-02-24 15:10:06.375 055 12544.65 200.68 54675.88 88888.00 2015-02-24 15:10:06.500 055 12544.65 200.68 54675.88 88888.00 2015-02-24 15:10:06.625 055 12544.60 200.62 54675.88 88888.00 2015-02-24 15:10:06.750 055 12544.60 200.62 54675.90 88888.00 2015-02-24 15:10:06.875 055 12544.60 200.62 54675.90 88888.00 2015-02-24 15:10:07.000 055 12544.65 200.62 54675.90 88888.00 2015-02-24 15:10:07.125 055 12544.65 200.62 54675.90 88888.00 2015-02-24 15:10:07.250 055 12544.62 200.60 54675.88 88888.00 2015-02-24 15:10:07.375 055 12544.62 200.57 54675.90 88888.00 2015-02-24 15:10:07.500 055 12544.65 200.55 54675.93 88888.00 2015-02-24 15:10:07.625 055 12544.62 200.55 54675.93 88888.00 2015-02-24 15:10:07.750 055 12544.60 200.55 54675.90 88888.00 2015-02-24 15:10:07.875 055 12544.58 200.53 54675.93 88888.00 2015-02-24 15:10:08.000 055 12544.58 200.53 54675.90 88888.00 2015-02-24 15:10:08.125 055 12544.58 200.53 54675.93 88888.00 2015-02-24 15:10:08.250 055 12544.62 200.50 54675.93 88888.00 2015-02-24 15:10:08.375 055 12544.62 200.50 54675.93 88888.00 2015-02-24 15:10:08.500 055 12544.65 200.47 54675.90 88888.00 2015-02-24 15:10:08.625 055 12544.62 200.50 54675.90 88888.00 2015-02-24 15:10:08.750 055 12544.58 200.47 54675.90 88888.00 2015-02-24 15:10:08.875 055 12544.55 200.50 54675.88 88888.00 2015-02-24 15:10:09.000 055 12544.60 200.45 54675.88 88888.00 2015-02-24 15:10:09.125 055 12544.65 200.45 54675.90 88888.00 2015-02-24 15:10:09.250 055 12544.60 200.43 54675.88 88888.00 2015-02-24 15:10:09.375 055 12544.62 200.43 54675.90 88888.00 2015-02-24 15:10:09.500 055 12544.62 200.38 54675.90 88888.00 2015-02-24 15:10:09.625 055 12544.65 200.38 54675.90 88888.00 2015-02-24 15:10:09.750 055 12544.67 200.38 54675.88 88888.00 2015-02-24 15:10:09.875 055 12544.70 200.35 54675.88 88888.00 2015-02-24 15:10:10.000 055 12544.62 200.32 54675.88 88888.00 2015-02-24 15:10:10.125 055 12544.60 200.32 54675.88 88888.00 2015-02-24 15:10:10.250 055 12544.70 200.30 54675.85 88888.00 2015-02-24 15:10:10.375 055 12544.77 200.30 54675.88 88888.00 2015-02-24 15:10:10.500 055 12544.83 200.30 54675.90 88888.00 2015-02-24 15:10:10.625 055 12544.83 200.28 54675.90 88888.00 2015-02-24 15:10:10.750 055 12544.80 200.28 54675.88 88888.00 2015-02-24 15:10:10.875 055 12544.73 200.25 54675.88 88888.00 2015-02-24 15:10:11.000 055 12544.73 200.22 54675.85 88888.00 2015-02-24 15:10:11.125 055 12544.75 200.25 54675.85 88888.00 2015-02-24 15:10:11.250 055 12544.75 200.22 54675.88 88888.00 2015-02-24 15:10:11.375 055 12544.77 200.22 54675.85 88888.00 2015-02-24 15:10:11.500 055 12544.75 200.22 54675.85 88888.00 2015-02-24 15:10:11.625 055 12544.83 200.20 54675.85 88888.00 2015-02-24 15:10:11.750 055 12544.88 200.20 54675.82 88888.00 2015-02-24 15:10:11.875 055 12544.85 200.22 54675.82 88888.00 2015-02-24 15:10:12.000 055 12544.80 200.22 54675.80 88888.00 2015-02-24 15:10:12.125 055 12544.77 200.20 54675.80 88888.00 2015-02-24 15:10:12.250 055 12544.77 200.15 54675.80 88888.00 2015-02-24 15:10:12.375 055 12544.85 200.18 54675.80 88888.00 2015-02-24 15:10:12.500 055 12544.92 200.18 54675.80 88888.00 2015-02-24 15:10:12.625 055 12544.88 200.15 54675.80 88888.00 2015-02-24 15:10:12.750 055 12544.88 200.15 54675.80 88888.00 2015-02-24 15:10:12.875 055 12544.92 200.18 54675.80 88888.00 2015-02-24 15:10:13.000 055 12544.98 200.12 54675.78 88888.00 2015-02-24 15:10:13.125 055 12544.95 200.12 54675.78 88888.00 2015-02-24 15:10:13.250 055 12545.00 200.10 54675.78 88888.00 2015-02-24 15:10:13.375 055 12545.05 200.12 54675.78 88888.00 2015-02-24 15:10:13.500 055 12545.08 200.18 54675.78 88888.00 2015-02-24 15:10:13.625 055 12545.02 200.12 54675.78 88888.00 2015-02-24 15:10:13.750 055 12545.08 200.12 54675.78 88888.00 2015-02-24 15:10:13.875 055 12545.15 200.10 54675.78 88888.00 2015-02-24 15:10:14.000 055 12545.17 200.07 54675.78 88888.00 2015-02-24 15:10:14.125 055 12545.17 200.10 54675.75 88888.00 2015-02-24 15:10:14.250 055 12545.15 200.07 54675.72 88888.00 2015-02-24 15:10:14.375 055 12545.17 200.07 54675.72 88888.00 2015-02-24 15:10:14.500 055 12545.17 200.03 54675.72 88888.00 2015-02-24 15:10:14.625 055 12545.20 200.05 54675.75 88888.00 2015-02-24 15:10:14.750 055 12545.25 200.05 54675.75 88888.00 2015-02-24 15:10:14.875 055 12545.30 200.03 54675.75 88888.00 2015-02-24 15:10:15.000 055 12545.38 200.00 54675.72 88888.00 2015-02-24 15:10:15.125 055 12545.38 200.00 54675.72 88888.00 2015-02-24 15:10:15.250 055 12545.27 200.00 54675.75 88888.00 2015-02-24 15:10:15.375 055 12545.33 199.97 54675.72 88888.00 2015-02-24 15:10:15.500 055 12545.38 199.95 54675.75 88888.00 2015-02-24 15:10:15.625 055 12545.38 199.93 54675.75 88888.00 2015-02-24 15:10:15.750 055 12545.38 199.95 54675.75 88888.00 2015-02-24 15:10:15.875 055 12545.42 199.93 54675.75 88888.00 2015-02-24 15:10:16.000 055 12545.45 199.93 54675.72 88888.00 2015-02-24 15:10:16.125 055 12545.40 199.90 54675.72 88888.00 2015-02-24 15:10:16.250 055 12545.40 199.90 54675.75 88888.00 2015-02-24 15:10:16.375 055 12545.48 199.88 54675.70 88888.00 2015-02-24 15:10:16.500 055 12545.50 199.82 54675.70 88888.00 2015-02-24 15:10:16.625 055 12545.50 199.80 54675.72 88888.00 2015-02-24 15:10:16.750 055 12545.50 199.82 54675.75 88888.00 2015-02-24 15:10:16.875 055 12545.52 199.80 54675.78 88888.00 2015-02-24 15:10:17.000 055 12545.52 199.80 54675.78 88888.00 2015-02-24 15:10:17.125 055 12545.55 199.78 54675.80 88888.00 2015-02-24 15:10:17.250 055 12545.58 199.72 54675.78 88888.00 2015-02-24 15:10:17.375 055 12545.62 199.72 54675.80 88888.00 2015-02-24 15:10:17.500 055 12545.62 199.72 54675.80 88888.00 2015-02-24 15:10:17.625 055 12545.58 199.72 54675.82 88888.00 2015-02-24 15:10:17.750 055 12545.65 199.70 54675.82 88888.00 2015-02-24 15:10:17.875 055 12545.67 199.68 54675.80 88888.00 2015-02-24 15:10:18.000 055 12545.62 199.68 54675.80 88888.00 2015-02-24 15:10:18.125 055 12545.65 199.65 54675.82 88888.00 2015-02-24 15:10:18.250 055 12545.62 199.60 54675.80 88888.00 2015-02-24 15:10:18.375 055 12545.62 199.62 54675.82 88888.00 2015-02-24 15:10:18.500 055 12545.65 199.62 54675.85 88888.00 2015-02-24 15:10:18.625 055 12545.65 199.57 54675.88 88888.00 2015-02-24 15:10:18.750 055 12545.65 199.57 54675.90 88888.00 2015-02-24 15:10:18.875 055 12545.60 199.55 54675.90 88888.00 2015-02-24 15:10:19.000 055 12545.58 199.55 54675.88 88888.00 2015-02-24 15:10:19.125 055 12545.50 199.50 54675.88 88888.00 2015-02-24 15:10:19.250 055 12545.48 199.53 54675.90 88888.00 2015-02-24 15:10:19.375 055 12545.52 199.53 54675.88 88888.00 2015-02-24 15:10:19.500 055 12545.60 199.47 54675.88 88888.00 2015-02-24 15:10:19.625 055 12545.67 199.47 54675.90 88888.00 2015-02-24 15:10:19.750 055 12545.65 199.45 54675.93 88888.00 2015-02-24 15:10:19.875 055 12545.62 199.43 54675.93 88888.00 2015-02-24 15:10:20.000 055 12545.60 199.40 54675.90 88888.00 2015-02-24 15:10:20.125 055 12545.60 199.38 54675.93 88888.00 2015-02-24 15:10:20.250 055 12545.58 199.38 54675.95 88888.00 2015-02-24 15:10:20.375 055 12545.60 199.38 54675.95 88888.00 2015-02-24 15:10:20.500 055 12545.60 199.38 54675.97 88888.00 2015-02-24 15:10:20.625 055 12545.62 199.35 54675.97 88888.00 2015-02-24 15:10:20.750 055 12545.62 199.35 54675.97 88888.00 2015-02-24 15:10:20.875 055 12545.62 199.30 54675.95 88888.00 2015-02-24 15:10:21.000 055 12545.60 199.28 54675.95 88888.00 2015-02-24 15:10:21.125 055 12545.60 199.30 54675.97 88888.00 2015-02-24 15:10:21.250 055 12545.62 199.28 54676.00 88888.00 2015-02-24 15:10:21.375 055 12545.75 199.28 54676.00 88888.00 2015-02-24 15:10:21.500 055 12545.75 199.30 54676.00 88888.00 2015-02-24 15:10:21.625 055 12545.65 199.30 54676.00 88888.00 2015-02-24 15:10:21.750 055 12545.65 199.28 54675.97 88888.00 2015-02-24 15:10:21.875 055 12545.67 199.25 54676.03 88888.00 2015-02-24 15:10:22.000 055 12545.67 199.22 54676.03 88888.00 2015-02-24 15:10:22.125 055 12545.65 199.22 54676.05 88888.00 2015-02-24 15:10:22.250 055 12545.62 199.25 54676.03 88888.00 2015-02-24 15:10:22.375 055 12545.67 199.25 54676.03 88888.00 2015-02-24 15:10:22.500 055 12545.65 199.25 54676.05 88888.00 2015-02-24 15:10:22.625 055 12545.62 199.22 54676.05 88888.00 2015-02-24 15:10:22.750 055 12545.55 199.20 54676.05 88888.00 2015-02-24 15:10:22.875 055 12545.50 199.15 54676.05 88888.00 2015-02-24 15:10:23.000 055 12545.52 199.15 54676.05 88888.00 2015-02-24 15:10:23.125 055 12545.62 199.18 54676.05 88888.00 2015-02-24 15:10:23.250 055 12545.60 199.20 54676.07 88888.00 2015-02-24 15:10:23.375 055 12545.60 199.20 54676.07 88888.00 2015-02-24 15:10:23.500 055 12545.52 199.20 54676.10 88888.00 2015-02-24 15:10:23.625 055 12545.52 199.18 54676.07 88888.00 2015-02-24 15:10:23.750 055 12545.55 199.18 54676.07 88888.00 2015-02-24 15:10:23.875 055 12545.52 199.20 54676.10 88888.00 2015-02-24 15:10:24.000 055 12545.45 199.18 54676.07 88888.00 2015-02-24 15:10:24.125 055 12545.45 199.18 54676.05 88888.00 2015-02-24 15:10:24.250 055 12545.45 199.15 54676.10 88888.00 2015-02-24 15:10:24.375 055 12545.42 199.15 54676.10 88888.00 2015-02-24 15:10:24.500 055 12545.33 199.15 54676.12 88888.00 2015-02-24 15:10:24.625 055 12545.33 199.15 54676.10 88888.00 2015-02-24 15:10:24.750 055 12545.30 199.15 54676.10 88888.00 2015-02-24 15:10:24.875 055 12545.30 199.15 54676.10 88888.00 2015-02-24 15:10:25.000 055 12545.33 199.15 54676.15 88888.00 2015-02-24 15:10:25.125 055 12545.30 199.18 54676.18 88888.00 2015-02-24 15:10:25.250 055 12545.25 199.12 54676.15 88888.00 2015-02-24 15:10:25.375 055 12545.25 199.15 54676.15 88888.00 2015-02-24 15:10:25.500 055 12545.27 199.15 54676.15 88888.00 2015-02-24 15:10:25.625 055 12545.23 199.15 54676.15 88888.00 2015-02-24 15:10:25.750 055 12545.17 199.15 54676.15 88888.00 2015-02-24 15:10:25.875 055 12545.20 199.18 54676.20 88888.00 2015-02-24 15:10:26.000 055 12545.25 199.18 54676.20 88888.00 2015-02-24 15:10:26.125 055 12545.23 199.15 54676.20 88888.00 2015-02-24 15:10:26.250 055 12545.12 199.15 54676.22 88888.00 2015-02-24 15:10:26.375 055 12545.12 199.15 54676.20 88888.00 2015-02-24 15:10:26.500 055 12545.15 199.12 54676.20 88888.00 2015-02-24 15:10:26.625 055 12545.15 199.12 54676.20 88888.00 2015-02-24 15:10:26.750 055 12545.12 199.12 54676.22 88888.00 2015-02-24 15:10:26.875 055 12545.02 199.12 54676.20 88888.00 2015-02-24 15:10:27.000 055 12545.02 199.12 54676.20 88888.00 2015-02-24 15:10:27.125 055 12544.98 199.12 54676.18 88888.00 2015-02-24 15:10:27.250 055 12544.95 199.12 54676.20 88888.00 2015-02-24 15:10:27.375 055 12544.98 199.12 54676.20 88888.00 2015-02-24 15:10:27.500 055 12544.98 199.12 54676.18 88888.00 2015-02-24 15:10:27.625 055 12544.92 199.15 54676.18 88888.00 2015-02-24 15:10:27.750 055 12544.92 199.12 54676.20 88888.00 2015-02-24 15:10:27.875 055 12544.90 199.15 54676.20 88888.00 2015-02-24 15:10:28.000 055 12544.88 199.15 54676.20 88888.00 2015-02-24 15:10:28.125 055 12544.85 199.15 54676.22 88888.00 2015-02-24 15:10:28.250 055 12544.85 199.12 54676.25 88888.00 2015-02-24 15:10:28.375 055 12544.90 199.15 54676.22 88888.00 2015-02-24 15:10:28.500 055 12544.95 199.12 54676.20 88888.00 2015-02-24 15:10:28.625 055 12544.90 199.10 54676.20 88888.00 2015-02-24 15:10:28.750 055 12544.83 199.12 54676.22 88888.00 2015-02-24 15:10:28.875 055 12544.88 199.12 54676.22 88888.00 2015-02-24 15:10:29.000 055 12544.85 199.10 54676.18 88888.00 2015-02-24 15:10:29.125 055 12544.77 199.07 54676.18 88888.00 2015-02-24 15:10:29.250 055 12544.70 199.05 54676.18 88888.00 2015-02-24 15:10:29.375 055 12544.67 199.10 54676.20 88888.00 2015-02-24 15:10:29.500 055 12544.70 199.10 54676.20 88888.00 2015-02-24 15:10:29.625 055 12544.73 199.12 54676.20 88888.00 2015-02-24 15:10:29.750 055 12544.75 199.12 54676.18 88888.00 2015-02-24 15:10:29.875 055 12544.80 199.10 54676.20 88888.00 2015-02-24 15:10:30.000 055 12544.75 199.10 54676.20 88888.00 2015-02-24 15:10:30.125 055 12544.65 199.12 54676.20 88888.00 2015-02-24 15:10:30.250 055 12544.62 199.10 54676.22 88888.00 2015-02-24 15:10:30.375 055 12544.65 199.15 54676.22 88888.00 2015-02-24 15:10:30.500 055 12544.65 199.15 54676.22 88888.00 2015-02-24 15:10:30.625 055 12544.67 199.12 54676.22 88888.00 2015-02-24 15:10:30.750 055 12544.62 199.10 54676.20 88888.00 2015-02-24 15:10:30.875 055 12544.70 199.10 54676.20 88888.00 2015-02-24 15:10:31.000 055 12544.80 199.12 54676.18 88888.00 2015-02-24 15:10:31.125 055 12544.83 199.10 54676.18 88888.00 2015-02-24 15:10:31.250 055 12544.75 199.07 54676.20 88888.00 2015-02-24 15:10:31.375 055 12544.73 199.12 54676.20 88888.00 2015-02-24 15:10:31.500 055 12544.77 199.12 54676.22 88888.00 2015-02-24 15:10:31.625 055 12544.80 199.15 54676.20 88888.00 2015-02-24 15:10:31.750 055 12544.80 199.12 54676.20 88888.00 2015-02-24 15:10:31.875 055 12544.77 199.12 54676.20 88888.00 2015-02-24 15:10:32.000 055 12544.83 199.10 54676.18 88888.00 2015-02-24 15:10:32.125 055 12544.90 199.10 54676.18 88888.00 2015-02-24 15:10:32.250 055 12544.83 199.10 54676.18 88888.00 2015-02-24 15:10:32.375 055 12544.83 199.15 54676.20 88888.00 2015-02-24 15:10:32.500 055 12544.88 199.12 54676.18 88888.00 2015-02-24 15:10:32.625 055 12544.88 199.12 54676.18 88888.00 2015-02-24 15:10:32.750 055 12544.88 199.10 54676.20 88888.00 2015-02-24 15:10:32.875 055 12544.90 199.07 54676.18 88888.00 2015-02-24 15:10:33.000 055 12544.88 199.07 54676.15 88888.00 2015-02-24 15:10:33.125 055 12544.88 199.07 54676.18 88888.00 2015-02-24 15:10:33.250 055 12544.90 199.07 54676.18 88888.00 2015-02-24 15:10:33.375 055 12544.90 199.05 54676.15 88888.00 2015-02-24 15:10:33.500 055 12544.88 199.03 54676.18 88888.00 2015-02-24 15:10:33.625 055 12544.95 199.00 54676.18 88888.00 2015-02-24 15:10:33.750 055 12544.98 199.00 54676.15 88888.00 2015-02-24 15:10:33.875 055 12545.05 199.03 54676.15 88888.00 2015-02-24 15:10:34.000 055 12545.05 199.03 54676.12 88888.00 2015-02-24 15:10:34.125 055 12545.02 199.03 54676.12 88888.00 2015-02-24 15:10:34.250 055 12545.02 199.07 54676.12 88888.00 2015-02-24 15:10:34.375 055 12545.08 199.07 54676.15 88888.00 2015-02-24 15:10:34.500 055 12545.08 199.05 54676.15 88888.00 2015-02-24 15:10:34.625 055 12545.12 199.03 54676.12 88888.00 2015-02-24 15:10:34.750 055 12545.17 199.03 54676.12 88888.00 2015-02-24 15:10:34.875 055 12545.15 199.00 54676.12 88888.00 2015-02-24 15:10:35.000 055 12545.17 199.03 54676.10 88888.00 2015-02-24 15:10:35.125 055 12545.17 198.97 54676.12 88888.00 2015-02-24 15:10:35.250 055 12545.15 198.95 54676.10 88888.00 2015-02-24 15:10:35.375 055 12545.12 198.95 54676.07 88888.00 2015-02-24 15:10:35.500 055 12545.15 198.95 54676.10 88888.00 2015-02-24 15:10:35.625 055 12545.20 198.95 54676.12 88888.00 2015-02-24 15:10:35.750 055 12545.23 198.97 54676.12 88888.00 2015-02-24 15:10:35.875 055 12545.20 198.97 54676.10 88888.00 2015-02-24 15:10:36.000 055 12545.25 198.93 54676.10 88888.00 2015-02-24 15:10:36.125 055 12545.25 198.90 54676.10 88888.00 2015-02-24 15:10:36.250 055 12545.27 198.88 54676.10 88888.00 2015-02-24 15:10:36.375 055 12545.30 198.88 54676.10 88888.00 2015-02-24 15:10:36.500 055 12545.25 198.90 54676.10 88888.00 2015-02-24 15:10:36.625 055 12545.27 198.90 54676.12 88888.00 2015-02-24 15:10:36.750 055 12545.25 198.93 54676.12 88888.00 2015-02-24 15:10:36.875 055 12545.25 198.93 54676.12 88888.00 2015-02-24 15:10:37.000 055 12545.30 198.85 54676.10 88888.00 2015-02-24 15:10:37.125 055 12545.35 198.82 54676.12 88888.00 2015-02-24 15:10:37.250 055 12545.30 198.85 54676.12 88888.00 2015-02-24 15:10:37.375 055 12545.25 198.85 54676.10 88888.00 2015-02-24 15:10:37.500 055 12545.27 198.85 54676.07 88888.00 2015-02-24 15:10:37.625 055 12545.27 198.85 54676.07 88888.00 2015-02-24 15:10:37.750 055 12545.30 198.80 54676.10 88888.00 2015-02-24 15:10:37.875 055 12545.25 198.78 54676.07 88888.00 2015-02-24 15:10:38.000 055 12545.23 198.78 54676.05 88888.00 2015-02-24 15:10:38.125 055 12545.17 198.78 54676.03 88888.00 2015-02-24 15:10:38.250 055 12545.20 198.80 54676.07 88888.00 2015-02-24 15:10:38.375 055 12545.27 198.82 54676.07 88888.00 2015-02-24 15:10:38.500 055 12545.30 198.80 54676.07 88888.00 2015-02-24 15:10:38.625 055 12545.27 198.80 54676.05 88888.00 2015-02-24 15:10:38.750 055 12545.30 198.78 54676.07 88888.00 2015-02-24 15:10:38.875 055 12545.30 198.78 54676.07 88888.00 2015-02-24 15:10:39.000 055 12545.33 198.78 54676.05 88888.00 2015-02-24 15:10:39.125 055 12545.40 198.75 54676.07 88888.00 2015-02-24 15:10:39.250 055 12545.40 198.72 54676.05 88888.00 2015-02-24 15:10:39.375 055 12545.35 198.68 54676.03 88888.00 2015-02-24 15:10:39.500 055 12545.33 198.68 54676.05 88888.00 2015-02-24 15:10:39.625 055 12545.35 198.70 54676.05 88888.00 2015-02-24 15:10:39.750 055 12545.40 198.70 54676.07 88888.00 2015-02-24 15:10:39.875 055 12545.48 198.70 54676.07 88888.00 2015-02-24 15:10:40.000 055 12545.50 198.68 54676.05 88888.00 2015-02-24 15:10:40.125 055 12545.48 198.68 54676.07 88888.00 2015-02-24 15:10:40.250 055 12545.52 198.62 54676.07 88888.00 2015-02-24 15:10:40.375 055 12545.60 198.65 54676.12 88888.00 2015-02-24 15:10:40.500 055 12545.60 198.60 54676.10 88888.00 2015-02-24 15:10:40.625 055 12545.55 198.60 54676.07 88888.00 2015-02-24 15:10:40.750 055 12545.50 198.62 54676.07 88888.00 2015-02-24 15:10:40.875 055 12545.50 198.60 54676.07 88888.00 2015-02-24 15:10:41.000 055 12545.50 198.57 54676.10 88888.00 2015-02-24 15:10:41.125 055 12545.50 198.57 54676.10 88888.00 2015-02-24 15:10:41.250 055 12545.55 198.55 54676.10 88888.00 2015-02-24 15:10:41.375 055 12545.52 198.53 54676.07 88888.00 2015-02-24 15:10:41.500 055 12545.45 198.50 54676.07 88888.00 2015-02-24 15:10:41.625 055 12545.52 198.50 54676.05 88888.00 2015-02-24 15:10:41.750 055 12545.48 198.47 54676.07 88888.00 2015-02-24 15:10:41.875 055 12545.45 198.45 54676.10 88888.00 2015-02-24 15:10:42.000 055 12545.50 198.43 54676.07 88888.00 2015-02-24 15:10:42.125 055 12545.60 198.45 54676.10 88888.00 2015-02-24 15:10:42.250 055 12545.60 198.40 54676.10 88888.00 2015-02-24 15:10:42.375 055 12545.60 198.43 54676.12 88888.00 2015-02-24 15:10:42.500 055 12545.60 198.43 54676.12 88888.00 2015-02-24 15:10:42.625 055 12545.65 198.40 54676.12 88888.00 2015-02-24 15:10:42.750 055 12545.62 198.38 54676.07 88888.00 2015-02-24 15:10:42.875 055 12545.55 198.40 54676.10 88888.00 2015-02-24 15:10:43.000 055 12545.50 198.38 54676.05 88888.00 2015-02-24 15:10:43.125 055 12545.50 198.35 54676.07 88888.00 2015-02-24 15:10:43.250 055 12545.55 198.32 54676.07 88888.00 2015-02-24 15:10:43.375 055 12545.60 198.35 54676.07 88888.00 2015-02-24 15:10:43.500 055 12545.60 198.35 54676.10 88888.00 2015-02-24 15:10:43.625 055 12545.55 198.35 54676.12 88888.00 2015-02-24 15:10:43.750 055 12545.60 198.35 54676.10 88888.00 2015-02-24 15:10:43.875 055 12545.65 198.32 54676.12 88888.00 2015-02-24 15:10:44.000 055 12545.62 198.30 54676.12 88888.00 2015-02-24 15:10:44.125 055 12545.60 198.30 54676.10 88888.00 2015-02-24 15:10:44.250 055 12545.58 198.25 54676.12 88888.00 2015-02-24 15:10:44.375 055 12545.55 198.22 54676.10 88888.00 2015-02-24 15:10:44.500 055 12545.55 198.22 54676.12 88888.00 2015-02-24 15:10:44.625 055 12545.60 198.22 54676.12 88888.00 2015-02-24 15:10:44.750 055 12545.60 198.22 54676.12 88888.00 2015-02-24 15:10:44.875 055 12545.55 198.18 54676.12 88888.00 2015-02-24 15:10:45.000 055 12545.55 198.15 54676.12 88888.00 2015-02-24 15:10:45.125 055 12545.58 198.15 54676.15 88888.00 2015-02-24 15:10:45.250 055 12545.55 198.15 54676.15 88888.00 2015-02-24 15:10:45.375 055 12545.58 198.18 54676.12 88888.00 2015-02-24 15:10:45.500 055 12545.58 198.15 54676.18 88888.00 2015-02-24 15:10:45.625 055 12545.60 198.12 54676.18 88888.00 2015-02-24 15:10:45.750 055 12545.52 198.12 54676.18 88888.00 2015-02-24 15:10:45.875 055 12545.45 198.15 54676.20 88888.00 2015-02-24 15:10:46.000 055 12545.45 198.12 54676.18 88888.00 2015-02-24 15:10:46.125 055 12545.50 198.12 54676.22 88888.00 2015-02-24 15:10:46.250 055 12545.48 198.10 54676.22 88888.00 2015-02-24 15:10:46.375 055 12545.50 198.10 54676.22 88888.00 2015-02-24 15:10:46.500 055 12545.45 198.10 54676.22 88888.00 2015-02-24 15:10:46.625 055 12545.42 198.10 54676.20 88888.00 2015-02-24 15:10:46.750 055 12545.40 198.07 54676.20 88888.00 2015-02-24 15:10:46.875 055 12545.38 198.07 54676.22 88888.00 2015-02-24 15:10:47.000 055 12545.33 198.07 54676.20 88888.00 2015-02-24 15:10:47.125 055 12545.23 198.07 54676.22 88888.00 2015-02-24 15:10:47.250 055 12545.17 198.05 54676.22 88888.00 2015-02-24 15:10:47.375 055 12545.23 198.05 54676.22 88888.00 2015-02-24 15:10:47.500 055 12545.27 198.05 54676.22 88888.00 2015-02-24 15:10:47.625 055 12545.30 198.03 54676.25 88888.00 2015-02-24 15:10:47.750 055 12545.30 198.05 54676.25 88888.00 2015-02-24 15:10:47.875 055 12545.27 198.07 54676.22 88888.00 2015-02-24 15:10:48.000 055 12545.23 198.05 54676.22 88888.00 2015-02-24 15:10:48.125 055 12545.23 198.00 54676.22 88888.00 2015-02-24 15:10:48.250 055 12545.17 197.97 54676.25 88888.00 2015-02-24 15:10:48.375 055 12545.10 197.97 54676.22 88888.00 2015-02-24 15:10:48.500 055 12545.12 198.03 54676.28 88888.00 2015-02-24 15:10:48.625 055 12545.15 198.00 54676.28 88888.00 2015-02-24 15:10:48.750 055 12545.17 197.97 54676.30 88888.00 2015-02-24 15:10:48.875 055 12545.10 197.97 54676.28 88888.00 2015-02-24 15:10:49.000 055 12545.08 197.95 54676.28 88888.00 2015-02-24 15:10:49.125 055 12545.08 197.95 54676.30 88888.00 2015-02-24 15:10:49.250 055 12545.05 197.93 54676.32 88888.00 2015-02-24 15:10:49.375 055 12545.05 197.93 54676.32 88888.00 2015-02-24 15:10:49.500 055 12545.10 197.93 54676.30 88888.00 2015-02-24 15:10:49.625 055 12545.10 197.93 54676.30 88888.00 2015-02-24 15:10:49.750 055 12545.05 197.93 54676.32 88888.00 2015-02-24 15:10:49.875 055 12545.02 197.88 54676.30 88888.00 2015-02-24 15:10:50.000 055 12544.98 197.85 54676.28 88888.00 2015-02-24 15:10:50.125 055 12544.88 197.82 54676.30 88888.00 2015-02-24 15:10:50.250 055 12544.85 197.82 54676.30 88888.00 2015-02-24 15:10:50.375 055 12544.90 197.82 54676.35 88888.00 2015-02-24 15:10:50.500 055 12544.92 197.82 54676.38 88888.00 2015-02-24 15:10:50.625 055 12544.88 197.82 54676.38 88888.00 2015-02-24 15:10:50.750 055 12544.83 197.78 54676.38 88888.00 2015-02-24 15:10:50.875 055 12544.83 197.78 54676.38 88888.00 2015-02-24 15:10:51.000 055 12544.85 197.78 54676.38 88888.00 2015-02-24 15:10:51.125 055 12544.83 197.80 54676.38 88888.00 2015-02-24 15:10:51.250 055 12544.75 197.78 54676.35 88888.00 2015-02-24 15:10:51.375 055 12544.70 197.75 54676.35 88888.00 2015-02-24 15:10:51.500 055 12544.65 197.75 54676.38 88888.00 2015-02-24 15:10:51.625 055 12544.70 197.75 54676.40 88888.00 2015-02-24 15:10:51.750 055 12544.73 197.75 54676.40 88888.00 2015-02-24 15:10:51.875 055 12544.67 197.78 54676.40 88888.00 2015-02-24 15:10:52.000 055 12544.58 197.75 54676.40 88888.00 2015-02-24 15:10:52.125 055 12544.52 197.72 54676.43 88888.00 2015-02-24 15:10:52.250 055 12544.48 197.70 54676.43 88888.00 2015-02-24 15:10:52.375 055 12544.50 197.72 54676.43 88888.00 2015-02-24 15:10:52.500 055 12544.52 197.70 54676.43 88888.00 2015-02-24 15:10:52.625 055 12544.50 197.68 54676.45 88888.00 2015-02-24 15:10:52.750 055 12544.50 197.65 54676.45 88888.00 2015-02-24 15:10:52.875 055 12544.52 197.70 54676.43 88888.00 2015-02-24 15:10:53.000 055 12544.45 197.72 54676.40 88888.00 2015-02-24 15:10:53.125 055 12544.42 197.70 54676.45 88888.00 2015-02-24 15:10:53.250 055 12544.45 197.70 54676.50 88888.00 2015-02-24 15:10:53.375 055 12544.42 197.68 54676.50 88888.00 2015-02-24 15:10:53.500 055 12544.38 197.68 54676.45 88888.00 2015-02-24 15:10:53.625 055 12544.38 197.70 54676.47 88888.00 2015-02-24 15:10:53.750 055 12544.33 197.70 54676.45 88888.00 2015-02-24 15:10:53.875 055 12544.25 197.68 54676.47 88888.00 2015-02-24 15:10:54.000 055 12544.17 197.68 54676.45 88888.00 2015-02-24 15:10:54.125 055 12544.15 197.68 54676.45 88888.00 2015-02-24 15:10:54.250 055 12544.15 197.70 54676.47 88888.00 2015-02-24 15:10:54.375 055 12544.23 197.70 54676.47 88888.00 2015-02-24 15:10:54.500 055 12544.23 197.65 54676.50 88888.00 2015-02-24 15:10:54.625 055 12544.17 197.68 54676.45 88888.00 2015-02-24 15:10:54.750 055 12544.15 197.68 54676.47 88888.00 2015-02-24 15:10:54.875 055 12544.17 197.70 54676.53 88888.00 2015-02-24 15:10:55.000 055 12544.17 197.70 54676.50 88888.00 2015-02-24 15:10:55.125 055 12544.15 197.68 54676.50 88888.00 2015-02-24 15:10:55.250 055 12544.08 197.68 54676.50 88888.00 2015-02-24 15:10:55.375 055 12544.08 197.70 54676.47 88888.00 2015-02-24 15:10:55.500 055 12544.02 197.70 54676.50 88888.00 2015-02-24 15:10:55.625 055 12544.02 197.72 54676.53 88888.00 2015-02-24 15:10:55.750 055 12544.05 197.72 54676.50 88888.00 2015-02-24 15:10:55.875 055 12543.98 197.68 54676.53 88888.00 2015-02-24 15:10:56.000 055 12543.90 197.68 54676.50 88888.00 2015-02-24 15:10:56.125 055 12543.90 197.70 54676.53 88888.00 2015-02-24 15:10:56.250 055 12543.95 197.72 54676.50 88888.00 2015-02-24 15:10:56.375 055 12543.98 197.70 54676.50 88888.00 2015-02-24 15:10:56.500 055 12543.90 197.72 54676.50 88888.00 2015-02-24 15:10:56.625 055 12543.83 197.72 54676.53 88888.00 2015-02-24 15:10:56.750 055 12543.85 197.72 54676.53 88888.00 2015-02-24 15:10:56.875 055 12543.83 197.72 54676.55 88888.00 2015-02-24 15:10:57.000 055 12543.83 197.75 54676.53 88888.00 2015-02-24 15:10:57.125 055 12543.83 197.72 54676.50 88888.00 2015-02-24 15:10:57.250 055 12543.88 197.70 54676.50 88888.00 2015-02-24 15:10:57.375 055 12543.90 197.75 54676.47 88888.00 2015-02-24 15:10:57.500 055 12543.77 197.75 54676.50 88888.00 2015-02-24 15:10:57.625 055 12543.73 197.75 54676.50 88888.00 2015-02-24 15:10:57.750 055 12543.70 197.72 54676.55 88888.00 2015-02-24 15:10:57.875 055 12543.73 197.75 54676.53 88888.00 2015-02-24 15:10:58.000 055 12543.70 197.78 54676.50 88888.00 2015-02-24 15:10:58.125 055 12543.67 197.75 54676.50 88888.00 2015-02-24 15:10:58.250 055 12543.65 197.75 54676.53 88888.00 2015-02-24 15:10:58.375 055 12543.62 197.78 54676.53 88888.00 2015-02-24 15:10:58.500 055 12543.62 197.78 54676.53 88888.00 2015-02-24 15:10:58.625 055 12543.65 197.80 54676.50 88888.00 2015-02-24 15:10:58.750 055 12543.65 197.80 54676.50 88888.00 2015-02-24 15:10:58.875 055 12543.65 197.82 54676.50 88888.00 2015-02-24 15:10:59.000 055 12543.58 197.78 54676.50 88888.00 2015-02-24 15:10:59.125 055 12543.55 197.80 54676.53 88888.00 2015-02-24 15:10:59.250 055 12543.62 197.78 54676.55 88888.00 2015-02-24 15:10:59.375 055 12543.75 197.80 54676.55 88888.00 2015-02-24 15:10:59.500 055 12543.65 197.85 54676.55 88888.00 2015-02-24 15:10:59.625 055 12543.58 197.82 54676.50 88888.00 2015-02-24 15:10:59.750 055 12543.58 197.85 54676.47 88888.00 2015-02-24 15:10:59.875 055 12543.60 197.85 54676.50 88888.00 2015-02-24 15:11:00.000 055 12543.58 197.85 54676.50 88888.00 2015-02-24 15:11:00.125 055 12543.52 197.88 54676.50 88888.00 2015-02-24 15:11:00.250 055 12543.52 197.85 54676.50 88888.00 2015-02-24 15:11:00.375 055 12543.55 197.85 54676.47 88888.00 2015-02-24 15:11:00.500 055 12543.62 197.85 54676.47 88888.00 2015-02-24 15:11:00.625 055 12543.67 197.88 54676.47 88888.00 2015-02-24 15:11:00.750 055 12543.65 197.88 54676.47 88888.00 2015-02-24 15:11:00.875 055 12543.60 197.85 54676.47 88888.00 2015-02-24 15:11:01.000 055 12543.58 197.88 54676.47 88888.00 2015-02-24 15:11:01.125 055 12543.65 197.85 54676.45 88888.00 2015-02-24 15:11:01.250 055 12543.70 197.85 54676.50 88888.00 2015-02-24 15:11:01.375 055 12543.80 197.90 54676.50 88888.00 2015-02-24 15:11:01.500 055 12543.77 197.93 54676.47 88888.00 2015-02-24 15:11:01.625 055 12543.75 197.88 54676.47 88888.00 2015-02-24 15:11:01.750 055 12543.77 197.88 54676.45 88888.00 2015-02-24 15:11:01.875 055 12543.80 197.88 54676.45 88888.00 2015-02-24 15:11:02.000 055 12543.88 197.88 54676.47 88888.00 2015-02-24 15:11:02.125 055 12543.90 197.90 54676.47 88888.00 2015-02-24 15:11:02.250 055 12543.83 197.88 54676.45 88888.00 2015-02-24 15:11:02.375 055 12543.83 197.88 54676.40 88888.00 2015-02-24 15:11:02.500 055 12543.85 197.88 54676.45 88888.00 2015-02-24 15:11:02.625 055 12543.88 197.88 54676.47 88888.00 2015-02-24 15:11:02.750 055 12543.85 197.90 54676.47 88888.00 2015-02-24 15:11:02.875 055 12543.88 197.90 54676.47 88888.00 2015-02-24 15:11:03.000 055 12543.88 197.90 54676.47 88888.00 2015-02-24 15:11:03.125 055 12543.88 197.93 54676.45 88888.00 2015-02-24 15:11:03.250 055 12543.80 197.88 54676.40 88888.00 2015-02-24 15:11:03.375 055 12543.80 197.90 54676.43 88888.00 2015-02-24 15:11:03.500 055 12543.80 197.88 54676.40 88888.00 2015-02-24 15:11:03.625 055 12543.83 197.90 54676.40 88888.00 2015-02-24 15:11:03.750 055 12543.92 197.93 54676.45 88888.00 2015-02-24 15:11:03.875 055 12543.95 197.90 54676.43 88888.00 2015-02-24 15:11:04.000 055 12543.98 197.90 54676.40 88888.00 2015-02-24 15:11:04.125 055 12544.00 197.90 54676.40 88888.00 2015-02-24 15:11:04.250 055 12543.95 197.90 54676.43 88888.00 2015-02-24 15:11:04.375 055 12543.92 197.90 54676.40 88888.00 2015-02-24 15:11:04.500 055 12543.92 197.90 54676.40 88888.00 2015-02-24 15:11:04.625 055 12543.95 197.85 54676.38 88888.00 2015-02-24 15:11:04.750 055 12543.95 197.90 54676.40 88888.00 2015-02-24 15:11:04.875 055 12543.98 197.90 54676.40 88888.00 2015-02-24 15:11:05.000 055 12543.98 197.90 54676.38 88888.00 2015-02-24 15:11:05.125 055 12543.98 197.95 54676.43 88888.00 2015-02-24 15:11:05.250 055 12543.95 197.90 54676.38 88888.00 2015-02-24 15:11:05.375 055 12543.95 197.90 54676.40 88888.00 2015-02-24 15:11:05.500 055 12543.92 197.88 54676.35 88888.00 2015-02-24 15:11:05.625 055 12543.95 197.82 54676.35 88888.00 2015-02-24 15:11:05.750 055 12544.00 197.85 54676.38 88888.00 2015-02-24 15:11:05.875 055 12544.00 197.82 54676.38 88888.00 2015-02-24 15:11:06.000 055 12544.00 197.82 54676.38 88888.00 2015-02-24 15:11:06.125 055 12544.05 197.85 54676.35 88888.00 2015-02-24 15:11:06.250 055 12544.05 197.82 54676.38 88888.00 2015-02-24 15:11:06.375 055 12544.08 197.85 54676.38 88888.00 2015-02-24 15:11:06.500 055 12544.08 197.88 54676.40 88888.00 2015-02-24 15:11:06.625 055 12544.05 197.88 54676.35 88888.00 2015-02-24 15:11:06.750 055 12544.00 197.85 54676.35 88888.00 2015-02-24 15:11:06.875 055 12543.98 197.88 54676.35 88888.00 2015-02-24 15:11:07.000 055 12544.00 197.85 54676.35 88888.00 2015-02-24 15:11:07.125 055 12543.98 197.82 54676.40 88888.00 2015-02-24 15:11:07.250 055 12543.98 197.80 54676.35 88888.00 2015-02-24 15:11:07.375 055 12544.00 197.80 54676.32 88888.00 2015-02-24 15:11:07.500 055 12544.00 197.82 54676.30 88888.00 2015-02-24 15:11:07.625 055 12544.05 197.82 54676.32 88888.00 2015-02-24 15:11:07.750 055 12544.08 197.85 54676.32 88888.00 2015-02-24 15:11:07.875 055 12544.02 197.82 54676.30 88888.00 2015-02-24 15:11:08.000 055 12543.98 197.82 54676.32 88888.00 2015-02-24 15:11:08.125 055 12544.00 197.80 54676.35 88888.00 2015-02-24 15:11:08.250 055 12544.00 197.78 54676.38 88888.00 2015-02-24 15:11:08.375 055 12544.02 197.75 54676.35 88888.00 2015-02-24 15:11:08.500 055 12544.05 197.75 54676.35 88888.00 2015-02-24 15:11:08.625 055 12544.08 197.75 54676.35 88888.00 2015-02-24 15:11:08.750 055 12544.00 197.72 54676.32 88888.00 2015-02-24 15:11:08.875 055 12543.95 197.70 54676.32 88888.00 2015-02-24 15:11:09.000 055 12543.95 197.72 54676.32 88888.00 2015-02-24 15:11:09.125 055 12543.98 197.78 54676.35 88888.00 2015-02-24 15:11:09.250 055 12543.98 197.72 54676.35 88888.00 2015-02-24 15:11:09.375 055 12544.00 197.72 54676.35 88888.00 2015-02-24 15:11:09.500 055 12544.02 197.72 54676.32 88888.00 2015-02-24 15:11:09.625 055 12544.02 197.70 54676.35 88888.00 2015-02-24 15:11:09.750 055 12544.00 197.72 54676.35 88888.00 2015-02-24 15:11:09.875 055 12544.00 197.75 54676.38 88888.00 2015-02-24 15:11:10.000 055 12543.95 197.70 54676.35 88888.00 2015-02-24 15:11:10.125 055 12543.95 197.72 54676.38 88888.00 2015-02-24 15:11:10.250 055 12543.98 197.75 54676.32 88888.00 2015-02-24 15:11:10.375 055 12543.95 197.75 54676.35 88888.00 2015-02-24 15:11:10.500 055 12543.83 197.75 54676.35 88888.00 2015-02-24 15:11:10.625 055 12543.83 197.72 54676.40 88888.00 2015-02-24 15:11:10.750 055 12543.88 197.75 54676.40 88888.00 2015-02-24 15:11:10.875 055 12543.88 197.70 54676.38 88888.00 2015-02-24 15:11:11.000 055 12543.88 197.70 54676.38 88888.00 2015-02-24 15:11:11.125 055 12543.90 197.72 54676.40 88888.00 2015-02-24 15:11:11.250 055 12543.88 197.72 54676.40 88888.00 2015-02-24 15:11:11.375 055 12543.83 197.72 54676.38 88888.00 2015-02-24 15:11:11.500 055 12543.80 197.72 54676.35 88888.00 2015-02-24 15:11:11.625 055 12543.77 197.68 54676.38 88888.00 2015-02-24 15:11:11.750 055 12543.77 197.65 54676.40 88888.00 2015-02-24 15:11:11.875 055 12543.67 197.65 54676.43 88888.00 2015-02-24 15:11:12.000 055 12543.65 197.62 54676.43 88888.00 2015-02-24 15:11:12.125 055 12543.65 197.60 54676.45 88888.00 2015-02-24 15:11:12.250 055 12543.60 197.60 54676.45 88888.00 2015-02-24 15:11:12.375 055 12543.60 197.62 54676.43 88888.00 2015-02-24 15:11:12.500 055 12543.58 197.62 54676.43 88888.00 2015-02-24 15:11:12.625 055 12543.52 197.60 54676.43 88888.00 2015-02-24 15:11:12.750 055 12543.52 197.57 54676.43 88888.00 2015-02-24 15:11:12.875 055 12543.62 197.60 54676.43 88888.00 2015-02-24 15:11:13.000 055 12543.73 197.57 54676.40 88888.00 2015-02-24 15:11:13.125 055 12543.70 197.55 54676.43 88888.00 2015-02-24 15:11:13.250 055 12543.60 197.55 54676.45 88888.00 2015-02-24 15:11:13.375 055 12543.52 197.53 54676.45 88888.00 2015-02-24 15:11:13.500 055 12543.52 197.53 54676.45 88888.00 2015-02-24 15:11:13.625 055 12543.50 197.53 54676.47 88888.00 2015-02-24 15:11:13.750 055 12543.48 197.50 54676.47 88888.00 2015-02-24 15:11:13.875 055 12543.42 197.50 54676.45 88888.00 2015-02-24 15:11:14.000 055 12543.42 197.47 54676.47 88888.00 2015-02-24 15:11:14.125 055 12543.42 197.47 54676.50 88888.00 2015-02-24 15:11:14.250 055 12543.40 197.50 54676.50 88888.00 2015-02-24 15:11:14.375 055 12543.40 197.50 54676.50 88888.00 2015-02-24 15:11:14.500 055 12543.33 197.45 54676.47 88888.00 2015-02-24 15:11:14.625 055 12543.27 197.40 54676.43 88888.00 2015-02-24 15:11:14.750 055 12543.23 197.40 54676.43 88888.00 2015-02-24 15:11:14.875 055 12543.20 197.43 54676.50 88888.00 2015-02-24 15:11:15.000 055 12543.25 197.43 54676.50 88888.00 2015-02-24 15:11:15.125 055 12543.27 197.43 54676.55 88888.00 2015-02-24 15:11:15.250 055 12543.17 197.38 54676.53 88888.00 2015-02-24 15:11:15.375 055 12543.12 197.38 54676.53 88888.00 2015-02-24 15:11:15.500 055 12543.15 197.40 54676.55 88888.00 2015-02-24 15:11:15.625 055 12543.12 197.40 54676.53 88888.00 2015-02-24 15:11:15.750 055 12543.15 197.35 54676.55 88888.00 2015-02-24 15:11:15.875 055 12543.10 197.38 54676.55 88888.00 2015-02-24 15:11:16.000 055 12543.02 197.38 54676.53 88888.00 2015-02-24 15:11:16.125 055 12542.95 197.40 54676.57 88888.00 2015-02-24 15:11:16.250 055 12542.90 197.35 54676.57 88888.00 2015-02-24 15:11:16.375 055 12542.92 197.32 54676.55 88888.00 2015-02-24 15:11:16.500 055 12542.85 197.35 54676.57 88888.00 2015-02-24 15:11:16.625 055 12542.85 197.35 54676.57 88888.00 2015-02-24 15:11:16.750 055 12542.85 197.38 54676.57 88888.00 2015-02-24 15:11:16.875 055 12542.83 197.35 54676.57 88888.00 2015-02-24 15:11:17.000 055 12542.85 197.35 54676.57 88888.00 2015-02-24 15:11:17.125 055 12542.80 197.35 54676.57 88888.00 2015-02-24 15:11:17.250 055 12542.77 197.32 54676.60 88888.00 2015-02-24 15:11:17.375 055 12542.80 197.35 54676.60 88888.00 2015-02-24 15:11:17.500 055 12542.75 197.35 54676.57 88888.00 2015-02-24 15:11:17.625 055 12542.77 197.35 54676.57 88888.00 2015-02-24 15:11:17.750 055 12542.80 197.38 54676.55 88888.00 2015-02-24 15:11:17.875 055 12542.77 197.38 54676.55 88888.00 2015-02-24 15:11:18.000 055 12542.67 197.35 54676.57 88888.00 2015-02-24 15:11:18.125 055 12542.62 197.30 54676.55 88888.00 2015-02-24 15:11:18.250 055 12542.55 197.25 54676.55 88888.00 2015-02-24 15:11:18.375 055 12542.65 197.30 54676.55 88888.00 2015-02-24 15:11:18.500 055 12542.73 197.32 54676.57 88888.00 2015-02-24 15:11:18.625 055 12542.67 197.35 54676.57 88888.00 2015-02-24 15:11:18.750 055 12542.62 197.32 54676.57 88888.00 2015-02-24 15:11:18.875 055 12542.58 197.32 54676.57 88888.00 2015-02-24 15:11:19.000 055 12542.52 197.35 54676.57 88888.00 2015-02-24 15:11:19.125 055 12542.50 197.38 54676.57 88888.00 2015-02-24 15:11:19.250 055 12542.45 197.30 54676.57 88888.00 2015-02-24 15:11:19.375 055 12542.42 197.30 54676.57 88888.00 2015-02-24 15:11:19.500 055 12542.42 197.35 54676.60 88888.00 2015-02-24 15:11:19.625 055 12542.45 197.35 54676.57 88888.00 2015-02-24 15:11:19.750 055 12542.52 197.35 54676.60 88888.00 2015-02-24 15:11:19.875 055 12542.58 197.38 54676.62 88888.00 2015-02-24 15:11:20.000 055 12542.55 197.35 54676.62 88888.00 2015-02-24 15:11:20.125 055 12542.48 197.35 54676.60 88888.00 2015-02-24 15:11:20.250 055 12542.45 197.32 54676.62 88888.00 2015-02-24 15:11:20.375 055 12542.52 197.38 54676.62 88888.00 2015-02-24 15:11:20.500 055 12542.55 197.43 54676.60 88888.00 2015-02-24 15:11:20.625 055 12542.45 197.40 54676.60 88888.00 2015-02-24 15:11:20.750 055 12542.45 197.40 54676.60 88888.00 2015-02-24 15:11:20.875 055 12542.45 197.40 54676.60 88888.00 2015-02-24 15:11:21.000 055 12542.45 197.38 54676.55 88888.00 2015-02-24 15:11:21.125 055 12542.45 197.40 54676.57 88888.00 2015-02-24 15:11:21.250 055 12542.40 197.40 54676.57 88888.00 2015-02-24 15:11:21.375 055 12542.40 197.43 54676.57 88888.00 2015-02-24 15:11:21.500 055 12542.45 197.43 54676.57 88888.00 2015-02-24 15:11:21.625 055 12542.42 197.40 54676.55 88888.00 2015-02-24 15:11:21.750 055 12542.42 197.40 54676.57 88888.00 2015-02-24 15:11:21.875 055 12542.45 197.45 54676.60 88888.00 2015-02-24 15:11:22.000 055 12542.52 197.45 54676.57 88888.00 2015-02-24 15:11:22.125 055 12542.50 197.40 54676.57 88888.00 2015-02-24 15:11:22.250 055 12542.45 197.38 54676.57 88888.00 2015-02-24 15:11:22.375 055 12542.48 197.40 54676.60 88888.00 2015-02-24 15:11:22.500 055 12542.50 197.43 54676.57 88888.00 2015-02-24 15:11:22.625 055 12542.52 197.45 54676.55 88888.00 2015-02-24 15:11:22.750 055 12542.48 197.43 54676.55 88888.00 2015-02-24 15:11:22.875 055 12542.45 197.45 54676.53 88888.00 2015-02-24 15:11:23.000 055 12542.45 197.45 54676.53 88888.00 2015-02-24 15:11:23.125 055 12542.48 197.45 54676.53 88888.00 2015-02-24 15:11:23.250 055 12542.50 197.43 54676.50 88888.00 2015-02-24 15:11:23.375 055 12542.52 197.45 54676.50 88888.00 2015-02-24 15:11:23.500 055 12542.52 197.47 54676.47 88888.00 2015-02-24 15:11:23.625 055 12542.50 197.47 54676.50 88888.00 2015-02-24 15:11:23.750 055 12542.52 197.45 54676.53 88888.00 2015-02-24 15:11:23.875 055 12542.58 197.43 54676.50 88888.00 2015-02-24 15:11:24.000 055 12542.62 197.47 54676.50 88888.00 2015-02-24 15:11:24.125 055 12542.60 197.47 54676.47 88888.00 2015-02-24 15:11:24.250 055 12542.62 197.45 54676.47 88888.00 2015-02-24 15:11:24.375 055 12542.60 197.45 54676.50 88888.00 2015-02-24 15:11:24.500 055 12542.58 197.45 54676.47 88888.00 2015-02-24 15:11:24.625 055 12542.58 197.45 54676.45 88888.00 2015-02-24 15:11:24.750 055 12542.62 197.47 54676.45 88888.00 2015-02-24 15:11:24.875 055 12542.67 197.47 54676.40 88888.00 2015-02-24 15:11:25.000 055 12542.73 197.47 54676.40 88888.00 2015-02-24 15:11:25.125 055 12542.77 197.47 54676.45 88888.00 2015-02-24 15:11:25.250 055 12542.75 197.50 54676.47 88888.00 2015-02-24 15:11:25.375 055 12542.73 197.53 54676.47 88888.00 2015-02-24 15:11:25.500 055 12542.67 197.50 54676.43 88888.00 2015-02-24 15:11:25.625 055 12542.70 197.50 54676.38 88888.00 2015-02-24 15:11:25.750 055 12542.67 197.55 54676.40 88888.00 2015-02-24 15:11:25.875 055 12542.65 197.55 54676.43 88888.00 2015-02-24 15:11:26.000 055 12542.60 197.53 54676.38 88888.00 2015-02-24 15:11:26.125 055 12542.60 197.50 54676.40 88888.00 2015-02-24 15:11:26.250 055 12542.60 197.53 54676.40 88888.00 2015-02-24 15:11:26.375 055 12542.73 197.53 54676.40 88888.00 2015-02-24 15:11:26.500 055 12542.75 197.55 54676.38 88888.00 2015-02-24 15:11:26.625 055 12542.73 197.55 54676.40 88888.00 2015-02-24 15:11:26.750 055 12542.77 197.53 54676.40 88888.00 2015-02-24 15:11:26.875 055 12542.85 197.55 54676.40 88888.00 2015-02-24 15:11:27.000 055 12542.90 197.57 54676.38 88888.00 2015-02-24 15:11:27.125 055 12542.88 197.55 54676.38 88888.00 2015-02-24 15:11:27.250 055 12542.88 197.55 54676.35 88888.00 2015-02-24 15:11:27.375 055 12542.90 197.55 54676.35 88888.00 2015-02-24 15:11:27.500 055 12542.90 197.55 54676.35 88888.00 2015-02-24 15:11:27.625 055 12542.98 197.55 54676.35 88888.00 2015-02-24 15:11:27.750 055 12543.05 197.57 54676.32 88888.00 2015-02-24 15:11:27.875 055 12543.02 197.60 54676.32 88888.00 2015-02-24 15:11:28.000 055 12543.02 197.57 54676.30 88888.00 2015-02-24 15:11:28.125 055 12543.00 197.55 54676.35 88888.00 2015-02-24 15:11:28.250 055 12543.05 197.53 54676.35 88888.00 2015-02-24 15:11:28.375 055 12543.10 197.55 54676.35 88888.00 2015-02-24 15:11:28.500 055 12543.08 197.55 54676.32 88888.00 2015-02-24 15:11:28.625 055 12543.05 197.57 54676.32 88888.00 2015-02-24 15:11:28.750 055 12543.08 197.57 54676.32 88888.00 2015-02-24 15:11:28.875 055 12543.17 197.55 54676.30 88888.00 2015-02-24 15:11:29.000 055 12543.20 197.57 54676.28 88888.00 2015-02-24 15:11:29.125 055 12543.17 197.57 54676.32 88888.00 2015-02-24 15:11:29.250 055 12543.15 197.55 54676.28 88888.00 2015-02-24 15:11:29.375 055 12543.15 197.57 54676.30 88888.00 2015-02-24 15:11:29.500 055 12543.17 197.57 54676.30 88888.00 2015-02-24 15:11:29.625 055 12543.20 197.57 54676.30 88888.00 2015-02-24 15:11:29.750 055 12543.20 197.57 54676.30 88888.00 2015-02-24 15:11:29.875 055 12543.20 197.57 54676.30 88888.00 2015-02-24 15:11:30.000 055 12543.20 197.57 54676.28 88888.00 2015-02-24 15:11:30.125 055 12543.17 197.55 54676.28 88888.00 2015-02-24 15:11:30.250 055 12543.23 197.53 54676.32 88888.00 2015-02-24 15:11:30.375 055 12543.27 197.55 54676.32 88888.00 2015-02-24 15:11:30.500 055 12543.17 197.55 54676.32 88888.00 2015-02-24 15:11:30.625 055 12543.17 197.53 54676.30 88888.00 2015-02-24 15:11:30.750 055 12543.20 197.50 54676.30 88888.00 2015-02-24 15:11:30.875 055 12543.23 197.50 54676.35 88888.00 2015-02-24 15:11:31.000 055 12543.23 197.47 54676.32 88888.00 2015-02-24 15:11:31.125 055 12543.23 197.47 54676.30 88888.00 2015-02-24 15:11:31.250 055 12543.20 197.47 54676.30 88888.00 2015-02-24 15:11:31.375 055 12543.17 197.47 54676.30 88888.00 2015-02-24 15:11:31.500 055 12543.15 197.47 54676.30 88888.00 2015-02-24 15:11:31.625 055 12543.17 197.53 54676.30 88888.00 2015-02-24 15:11:31.750 055 12543.20 197.50 54676.30 88888.00 2015-02-24 15:11:31.875 055 12543.20 197.50 54676.30 88888.00 2015-02-24 15:11:32.000 055 12543.17 197.47 54676.30 88888.00 2015-02-24 15:11:32.125 055 12543.17 197.47 54676.32 88888.00 2015-02-24 15:11:32.250 055 12543.17 197.47 54676.35 88888.00 2015-02-24 15:11:32.375 055 12543.17 197.47 54676.35 88888.00 2015-02-24 15:11:32.500 055 12543.17 197.47 54676.32 88888.00 2015-02-24 15:11:32.625 055 12543.17 197.45 54676.32 88888.00 2015-02-24 15:11:32.750 055 12543.15 197.43 54676.32 88888.00 2015-02-24 15:11:32.875 055 12543.15 197.43 54676.32 88888.00 2015-02-24 15:11:33.000 055 12543.20 197.43 54676.32 88888.00 2015-02-24 15:11:33.125 055 12543.17 197.38 54676.38 88888.00 2015-02-24 15:11:33.250 055 12543.12 197.38 54676.38 88888.00 2015-02-24 15:11:33.375 055 12543.12 197.43 54676.38 88888.00 2015-02-24 15:11:33.500 055 12543.12 197.45 54676.35 88888.00 2015-02-24 15:11:33.625 055 12543.12 197.45 54676.35 88888.00 2015-02-24 15:11:33.750 055 12543.12 197.45 54676.35 88888.00 2015-02-24 15:11:33.875 055 12543.15 197.40 54676.35 88888.00 2015-02-24 15:11:34.000 055 12543.15 197.43 54676.35 88888.00 2015-02-24 15:11:34.125 055 12543.10 197.40 54676.38 88888.00 2015-02-24 15:11:34.250 055 12543.00 197.40 54676.38 88888.00 2015-02-24 15:11:34.375 055 12542.98 197.38 54676.38 88888.00 2015-02-24 15:11:34.500 055 12542.95 197.38 54676.35 88888.00 2015-02-24 15:11:34.625 055 12542.98 197.38 54676.35 88888.00 2015-02-24 15:11:34.750 055 12543.02 197.38 54676.40 88888.00 2015-02-24 15:11:34.875 055 12543.05 197.40 54676.40 88888.00 2015-02-24 15:11:35.000 055 12543.02 197.40 54676.40 88888.00 2015-02-24 15:11:35.125 055 12542.98 197.38 54676.40 88888.00 2015-02-24 15:11:35.250 055 12542.90 197.35 54676.40 88888.00 2015-02-24 15:11:35.375 055 12542.90 197.35 54676.40 88888.00 2015-02-24 15:11:35.500 055 12542.90 197.38 54676.43 88888.00 2015-02-24 15:11:35.625 055 12542.90 197.38 54676.45 88888.00 2015-02-24 15:11:35.750 055 12542.83 197.40 54676.47 88888.00 2015-02-24 15:11:35.875 055 12542.80 197.40 54676.45 88888.00 2015-02-24 15:11:36.000 055 12542.75 197.35 54676.45 88888.00 2015-02-24 15:11:36.125 055 12542.70 197.35 54676.45 88888.00 2015-02-24 15:11:36.250 055 12542.65 197.32 54676.47 88888.00 2015-02-24 15:11:36.375 055 12542.70 197.35 54676.53 88888.00 2015-02-24 15:11:36.500 055 12542.73 197.35 54676.50 88888.00 2015-02-24 15:11:36.625 055 12542.62 197.30 54676.50 88888.00 2015-02-24 15:11:36.750 055 12542.52 197.30 54676.50 88888.00 2015-02-24 15:11:36.875 055 12542.58 197.32 54676.53 88888.00 2015-02-24 15:11:37.000 055 12542.60 197.32 54676.53 88888.00 2015-02-24 15:11:37.125 055 12542.52 197.32 54676.57 88888.00 2015-02-24 15:11:37.250 055 12542.48 197.30 54676.55 88888.00 2015-02-24 15:11:37.375 055 12542.42 197.32 54676.55 88888.00 2015-02-24 15:11:37.500 055 12542.52 197.30 54676.57 88888.00 2015-02-24 15:11:37.625 055 12542.52 197.30 54676.57 88888.00 2015-02-24 15:11:37.750 055 12542.45 197.30 54676.57 88888.00 2015-02-24 15:11:37.875 055 12542.40 197.30 54676.57 88888.00 2015-02-24 15:11:38.000 055 12542.35 197.25 54676.57 88888.00 2015-02-24 15:11:38.125 055 12542.30 197.22 54676.55 88888.00 2015-02-24 15:11:38.250 055 12542.23 197.20 54676.57 88888.00 2015-02-24 15:11:38.375 055 12542.25 197.22 54676.60 88888.00 2015-02-24 15:11:38.500 055 12542.30 197.20 54676.60 88888.00 2015-02-24 15:11:38.625 055 12542.25 197.22 54676.57 88888.00 2015-02-24 15:11:38.750 055 12542.17 197.22 54676.57 88888.00 2015-02-24 15:11:38.875 055 12542.15 197.20 54676.57 88888.00 2015-02-24 15:11:39.000 055 12542.10 197.15 54676.57 88888.00 2015-02-24 15:11:39.125 055 12542.02 197.15 54676.57 88888.00 2015-02-24 15:11:39.250 055 12542.05 197.12 54676.60 88888.00 2015-02-24 15:11:39.375 055 12542.10 197.12 54676.57 88888.00 2015-02-24 15:11:39.500 055 12542.08 197.10 54676.57 88888.00 2015-02-24 15:11:39.625 055 12542.02 197.05 54676.57 88888.00 2015-02-24 15:11:39.750 055 12542.08 197.05 54676.62 88888.00 2015-02-24 15:11:39.875 055 12542.10 197.07 54676.65 88888.00 2015-02-24 15:11:40.000 055 12542.10 197.07 54676.62 88888.00 2015-02-24 15:11:40.125 055 12542.05 197.07 54676.62 88888.00 2015-02-24 15:11:40.250 055 12541.95 197.07 54676.68 88888.00 2015-02-24 15:11:40.375 055 12541.92 197.10 54676.68 88888.00 2015-02-24 15:11:40.500 055 12541.90 197.07 54676.65 88888.00 2015-02-24 15:11:40.625 055 12541.90 197.00 54676.65 88888.00 2015-02-24 15:11:40.750 055 12541.92 197.00 54676.65 88888.00 2015-02-24 15:11:40.875 055 12541.85 197.00 54676.65 88888.00 2015-02-24 15:11:41.000 055 12541.85 196.97 54676.62 88888.00 2015-02-24 15:11:41.125 055 12541.83 197.00 54676.65 88888.00 2015-02-24 15:11:41.250 055 12541.77 196.97 54676.68 88888.00 2015-02-24 15:11:41.375 055 12541.83 197.00 54676.68 88888.00 2015-02-24 15:11:41.500 055 12541.77 196.97 54676.68 88888.00 2015-02-24 15:11:41.625 055 12541.77 196.95 54676.70 88888.00 2015-02-24 15:11:41.750 055 12541.83 196.97 54676.68 88888.00 2015-02-24 15:11:41.875 055 12541.73 196.97 54676.65 88888.00 2015-02-24 15:11:42.000 055 12541.65 196.97 54676.65 88888.00 2015-02-24 15:11:42.125 055 12541.65 197.00 54676.68 88888.00 2015-02-24 15:11:42.250 055 12541.62 196.93 54676.68 88888.00 2015-02-24 15:11:42.375 055 12541.58 196.93 54676.65 88888.00 2015-02-24 15:11:42.500 055 12541.58 196.95 54676.62 88888.00 2015-02-24 15:11:42.625 055 12541.52 196.95 54676.62 88888.00 2015-02-24 15:11:42.750 055 12541.50 196.95 54676.65 88888.00 2015-02-24 15:11:42.875 055 12541.48 196.93 54676.62 88888.00 2015-02-24 15:11:43.000 055 12541.48 196.95 54676.62 88888.00 2015-02-24 15:11:43.125 055 12541.48 196.93 54676.62 88888.00 2015-02-24 15:11:43.250 055 12541.48 196.93 54676.60 88888.00 2015-02-24 15:11:43.375 055 12541.55 196.93 54676.62 88888.00 2015-02-24 15:11:43.500 055 12541.58 196.93 54676.60 88888.00 2015-02-24 15:11:43.625 055 12541.55 196.93 54676.57 88888.00 2015-02-24 15:11:43.750 055 12541.50 196.95 54676.60 88888.00 2015-02-24 15:11:43.875 055 12541.50 196.95 54676.57 88888.00 2015-02-24 15:11:44.000 055 12541.48 196.97 54676.57 88888.00 2015-02-24 15:11:44.125 055 12541.42 196.95 54676.57 88888.00 2015-02-24 15:11:44.250 055 12541.38 196.93 54676.57 88888.00 2015-02-24 15:11:44.375 055 12541.35 196.93 54676.57 88888.00 2015-02-24 15:11:44.500 055 12541.38 196.95 54676.60 88888.00 2015-02-24 15:11:44.625 055 12541.38 196.93 54676.55 88888.00 2015-02-24 15:11:44.750 055 12541.38 196.93 54676.55 88888.00 2015-02-24 15:11:44.875 055 12541.42 196.93 54676.55 88888.00 2015-02-24 15:11:45.000 055 12541.45 196.95 54676.50 88888.00 2015-02-24 15:11:45.125 055 12541.45 196.95 54676.53 88888.00 2015-02-24 15:11:45.250 055 12541.38 196.97 54676.55 88888.00 2015-02-24 15:11:45.375 055 12541.35 197.00 54676.55 88888.00 2015-02-24 15:11:45.500 055 12541.30 197.00 54676.50 88888.00 2015-02-24 15:11:45.625 055 12541.30 196.97 54676.47 88888.00 2015-02-24 15:11:45.750 055 12541.33 196.97 54676.50 88888.00 2015-02-24 15:11:45.875 055 12541.35 197.00 54676.53 88888.00 2015-02-24 15:11:46.000 055 12541.33 197.00 54676.50 88888.00 2015-02-24 15:11:46.125 055 12541.27 197.00 54676.50 88888.00 2015-02-24 15:11:46.250 055 12541.23 197.00 54676.50 88888.00 2015-02-24 15:11:46.375 055 12541.27 197.03 54676.50 88888.00 2015-02-24 15:11:46.500 055 12541.25 197.05 54676.45 88888.00 2015-02-24 15:11:46.625 055 12541.27 197.05 54676.45 88888.00 2015-02-24 15:11:46.750 055 12541.33 197.03 54676.43 88888.00 2015-02-24 15:11:46.875 055 12541.38 197.05 54676.43 88888.00 2015-02-24 15:11:47.000 055 12541.38 197.05 54676.40 88888.00 2015-02-24 15:11:47.125 055 12541.40 197.05 54676.43 88888.00 2015-02-24 15:11:47.250 055 12541.40 197.00 54676.43 88888.00 2015-02-24 15:11:47.375 055 12541.40 197.00 54676.43 88888.00 2015-02-24 15:11:47.500 055 12541.42 197.05 54676.40 88888.00 2015-02-24 15:11:47.625 055 12541.50 197.10 54676.38 88888.00 2015-02-24 15:11:47.750 055 12541.55 197.10 54676.40 88888.00 2015-02-24 15:11:47.875 055 12541.58 197.10 54676.40 88888.00 2015-02-24 15:11:48.000 055 12541.52 197.10 54676.35 88888.00 2015-02-24 15:11:48.125 055 12541.50 197.10 54676.38 88888.00 2015-02-24 15:11:48.250 055 12541.50 197.07 54676.38 88888.00 2015-02-24 15:11:48.375 055 12541.52 197.07 54676.38 88888.00 2015-02-24 15:11:48.500 055 12541.58 197.10 54676.35 88888.00 2015-02-24 15:11:48.625 055 12541.62 197.10 54676.35 88888.00 2015-02-24 15:11:48.750 055 12541.58 197.12 54676.32 88888.00 2015-02-24 15:11:48.875 055 12541.52 197.12 54676.30 88888.00 2015-02-24 15:11:49.000 055 12541.55 197.12 54676.30 88888.00 2015-02-24 15:11:49.125 055 12541.58 197.15 54676.32 88888.00 2015-02-24 15:11:49.250 055 12541.62 197.07 54676.32 88888.00 2015-02-24 15:11:49.375 055 12541.67 197.10 54676.35 88888.00 2015-02-24 15:11:49.500 055 12541.75 197.07 54676.30 88888.00 2015-02-24 15:11:49.625 055 12541.80 197.12 54676.28 88888.00 2015-02-24 15:11:49.750 055 12541.83 197.12 54676.28 88888.00 2015-02-24 15:11:49.875 055 12541.85 197.12 54676.25 88888.00 2015-02-24 15:11:50.000 055 12541.77 197.12 54676.22 88888.00 2015-02-24 15:11:50.125 055 12541.77 197.15 54676.22 88888.00 2015-02-24 15:11:50.250 055 12541.80 197.18 54676.28 88888.00 2015-02-24 15:11:50.375 055 12541.88 197.15 54676.28 88888.00 2015-02-24 15:11:50.500 055 12541.90 197.15 54676.22 88888.00 2015-02-24 15:11:50.625 055 12541.92 197.15 54676.25 88888.00 2015-02-24 15:11:50.750 055 12541.90 197.15 54676.22 88888.00 2015-02-24 15:11:50.875 055 12541.92 197.18 54676.25 88888.00 2015-02-24 15:11:51.000 055 12541.98 197.18 54676.22 88888.00 2015-02-24 15:11:51.125 055 12542.00 197.18 54676.22 88888.00 2015-02-24 15:11:51.250 055 12541.95 197.15 54676.22 88888.00 2015-02-24 15:11:51.375 055 12541.95 197.15 54676.20 88888.00 2015-02-24 15:11:51.500 055 12542.02 197.15 54676.20 88888.00 2015-02-24 15:11:51.625 055 12542.15 197.12 54676.20 88888.00 2015-02-24 15:11:51.750 055 12542.15 197.12 54676.20 88888.00 2015-02-24 15:11:51.875 055 12542.12 197.12 54676.15 88888.00 2015-02-24 15:11:52.000 055 12542.15 197.15 54676.15 88888.00 2015-02-24 15:11:52.125 055 12542.15 197.12 54676.15 88888.00 2015-02-24 15:11:52.250 055 12542.12 197.07 54676.12 88888.00 2015-02-24 15:11:52.375 055 12542.20 197.10 54676.12 88888.00 2015-02-24 15:11:52.500 055 12542.25 197.10 54676.12 88888.00 2015-02-24 15:11:52.625 055 12542.20 197.12 54676.15 88888.00 2015-02-24 15:11:52.750 055 12542.23 197.12 54676.12 88888.00 2015-02-24 15:11:52.875 055 12542.33 197.12 54676.15 88888.00 2015-02-24 15:11:53.000 055 12542.40 197.10 54676.15 88888.00 2015-02-24 15:11:53.125 055 12542.40 197.10 54676.15 88888.00 2015-02-24 15:11:53.250 055 12542.38 197.07 54676.12 88888.00 2015-02-24 15:11:53.375 055 12542.35 197.07 54676.12 88888.00 2015-02-24 15:11:53.500 055 12542.40 197.07 54676.10 88888.00 2015-02-24 15:11:53.625 055 12542.42 197.05 54676.10 88888.00 2015-02-24 15:11:53.750 055 12542.42 197.07 54676.15 88888.00 2015-02-24 15:11:53.875 055 12542.45 197.07 54676.10 88888.00 2015-02-24 15:11:54.000 055 12542.45 197.05 54676.07 88888.00 2015-02-24 15:11:54.125 055 12542.45 197.05 54676.10 88888.00 2015-02-24 15:11:54.250 055 12542.38 197.03 54676.10 88888.00 2015-02-24 15:11:54.375 055 12542.40 197.03 54676.05 88888.00 2015-02-24 15:11:54.500 055 12542.45 197.05 54676.05 88888.00 2015-02-24 15:11:54.625 055 12542.45 197.03 54676.05 88888.00 2015-02-24 15:11:54.750 055 12542.45 197.00 54676.07 88888.00 2015-02-24 15:11:54.875 055 12542.45 196.95 54676.07 88888.00 2015-02-24 15:11:55.000 055 12542.50 196.97 54676.05 88888.00 2015-02-24 15:11:55.125 055 12542.50 197.00 54676.07 88888.00 2015-02-24 15:11:55.250 055 12542.52 197.00 54676.07 88888.00 2015-02-24 15:11:55.375 055 12542.60 196.97 54676.05 88888.00 2015-02-24 15:11:55.500 055 12542.58 196.97 54676.07 88888.00 2015-02-24 15:11:55.625 055 12542.52 196.97 54676.07 88888.00 2015-02-24 15:11:55.750 055 12542.52 196.97 54676.12 88888.00 2015-02-24 15:11:55.875 055 12542.52 196.97 54676.12 88888.00 2015-02-24 15:11:56.000 055 12542.48 196.93 54676.07 88888.00 2015-02-24 15:11:56.125 055 12542.48 196.93 54676.05 88888.00 2015-02-24 15:11:56.250 055 12542.52 196.88 54676.10 88888.00 2015-02-24 15:11:56.375 055 12542.67 196.88 54676.07 88888.00 2015-02-24 15:11:56.500 055 12542.70 196.88 54676.10 88888.00 2015-02-24 15:11:56.625 055 12542.65 196.88 54676.07 88888.00 2015-02-24 15:11:56.750 055 12542.60 196.85 54676.10 88888.00 2015-02-24 15:11:56.875 055 12542.58 196.82 54676.07 88888.00 2015-02-24 15:11:57.000 055 12542.60 196.82 54676.07 88888.00 2015-02-24 15:11:57.125 055 12542.62 196.85 54676.07 88888.00 2015-02-24 15:11:57.250 055 12542.52 196.80 54676.05 88888.00 2015-02-24 15:11:57.375 055 12542.48 196.80 54676.05 88888.00 2015-02-24 15:11:57.500 055 12542.50 196.82 54676.07 88888.00 2015-02-24 15:11:57.625 055 12542.55 196.80 54676.07 88888.00 2015-02-24 15:11:57.750 055 12542.60 196.78 54676.10 88888.00 2015-02-24 15:11:57.875 055 12542.62 196.78 54676.07 88888.00 2015-02-24 15:11:58.000 055 12542.65 196.78 54676.07 88888.00 2015-02-24 15:11:58.125 055 12542.67 196.78 54676.07 88888.00 2015-02-24 15:11:58.250 055 12542.60 196.72 54676.07 88888.00 2015-02-24 15:11:58.375 055 12542.65 196.70 54676.07 88888.00 2015-02-24 15:11:58.500 055 12542.60 196.68 54676.07 88888.00 2015-02-24 15:11:58.625 055 12542.58 196.70 54676.07 88888.00 2015-02-24 15:11:58.750 055 12542.65 196.72 54676.10 88888.00 2015-02-24 15:11:58.875 055 12542.65 196.75 54676.10 88888.00 2015-02-24 15:11:59.000 055 12542.62 196.70 54676.10 88888.00 2015-02-24 15:11:59.125 055 12542.62 196.72 54676.10 88888.00 2015-02-24 15:11:59.250 055 12542.52 196.68 54676.10 88888.00 2015-02-24 15:11:59.375 055 12542.52 196.68 54676.10 88888.00 2015-02-24 15:11:59.500 055 12542.50 196.72 54676.10 88888.00 2015-02-24 15:11:59.625 055 12542.45 196.70 54676.10 88888.00 2015-02-24 15:11:59.750 055 12542.45 196.68 54676.12 88888.00 2015-02-24 15:11:59.875 055 12542.45 196.65 54676.15 88888.00 2015-02-24 15:12:00.000 055 12542.45 196.65 54676.15 88888.00 2015-02-24 15:12:00.125 055 12542.42 196.68 54676.20 88888.00 2015-02-24 15:12:00.250 055 12542.38 196.70 54676.22 88888.00 2015-02-24 15:12:00.375 055 12542.42 196.70 54676.20 88888.00 2015-02-24 15:12:00.500 055 12542.42 196.62 54676.18 88888.00 2015-02-24 15:12:00.625 055 12542.45 196.62 54676.20 88888.00 2015-02-24 15:12:00.750 055 12542.45 196.68 54676.20 88888.00 2015-02-24 15:12:00.875 055 12542.42 196.68 54676.22 88888.00 2015-02-24 15:12:01.000 055 12542.42 196.62 54676.18 88888.00 2015-02-24 15:12:01.125 055 12542.42 196.60 54676.20 88888.00 2015-02-24 15:12:01.250 055 12542.33 196.57 54676.20 88888.00 2015-02-24 15:12:01.375 055 12542.33 196.57 54676.25 88888.00 2015-02-24 15:12:01.500 055 12542.25 196.62 54676.25 88888.00 2015-02-24 15:12:01.625 055 12542.20 196.60 54676.25 88888.00 2015-02-24 15:12:01.750 055 12542.23 196.57 54676.25 88888.00 2015-02-24 15:12:01.875 055 12542.23 196.55 54676.28 88888.00 2015-02-24 15:12:02.000 055 12542.17 196.55 54676.28 88888.00 2015-02-24 15:12:02.125 055 12542.15 196.53 54676.28 88888.00 2015-02-24 15:12:02.250 055 12542.08 196.55 54676.28 88888.00 2015-02-24 15:12:02.375 055 12542.05 196.55 54676.28 88888.00 2015-02-24 15:12:02.500 055 12542.08 196.53 54676.28 88888.00 2015-02-24 15:12:02.625 055 12542.08 196.53 54676.30 88888.00 2015-02-24 15:12:02.750 055 12542.05 196.53 54676.30 88888.00 2015-02-24 15:12:02.875 055 12542.00 196.53 54676.32 88888.00 2015-02-24 15:12:03.000 055 12542.02 196.50 54676.30 88888.00 2015-02-24 15:12:03.125 055 12541.95 196.50 54676.32 88888.00 2015-02-24 15:12:03.250 055 12541.90 196.50 54676.32 88888.00 2015-02-24 15:12:03.375 055 12541.95 196.50 54676.32 88888.00 2015-02-24 15:12:03.500 055 12541.98 196.50 54676.35 88888.00 2015-02-24 15:12:03.625 055 12541.90 196.47 54676.35 88888.00 2015-02-24 15:12:03.750 055 12541.85 196.47 54676.38 88888.00 2015-02-24 15:12:03.875 055 12541.90 196.45 54676.38 88888.00 2015-02-24 15:12:04.000 055 12541.92 196.50 54676.38 88888.00 2015-02-24 15:12:04.125 055 12541.92 196.47 54676.38 88888.00 2015-02-24 15:12:04.250 055 12541.85 196.47 54676.38 88888.00 2015-02-24 15:12:04.375 055 12541.75 196.47 54676.40 88888.00 2015-02-24 15:12:04.500 055 12541.70 196.45 54676.43 88888.00 2015-02-24 15:12:04.625 055 12541.70 196.45 54676.43 88888.00 2015-02-24 15:12:04.750 055 12541.67 196.47 54676.40 88888.00 2015-02-24 15:12:04.875 055 12541.67 196.47 54676.40 88888.00 2015-02-24 15:12:05.000 055 12541.60 196.45 54676.45 88888.00 2015-02-24 15:12:05.125 055 12541.52 196.45 54676.47 88888.00 2015-02-24 15:12:05.250 055 12541.45 196.43 54676.47 88888.00 2015-02-24 15:12:05.375 055 12541.45 196.47 54676.47 88888.00 2015-02-24 15:12:05.500 055 12541.50 196.47 54676.47 88888.00 2015-02-24 15:12:05.625 055 12541.45 196.50 54676.47 88888.00 2015-02-24 15:12:05.750 055 12541.40 196.50 54676.45 88888.00 2015-02-24 15:12:05.875 055 12541.38 196.50 54676.53 88888.00 2015-02-24 15:12:06.000 055 12541.35 196.50 54676.50 88888.00 2015-02-24 15:12:06.125 055 12541.33 196.50 54676.50 88888.00 2015-02-24 15:12:06.250 055 12541.33 196.47 54676.50 88888.00 2015-02-24 15:12:06.375 055 12541.35 196.50 54676.50 88888.00 2015-02-24 15:12:06.500 055 12541.30 196.53 54676.47 88888.00 2015-02-24 15:12:06.625 055 12541.27 196.53 54676.47 88888.00 2015-02-24 15:12:06.750 055 12541.23 196.50 54676.47 88888.00 2015-02-24 15:12:06.875 055 12541.23 196.53 54676.47 88888.00 2015-02-24 15:12:07.000 055 12541.23 196.55 54676.45 88888.00 2015-02-24 15:12:07.125 055 12541.25 196.55 54676.45 88888.00 2015-02-24 15:12:07.250 055 12541.20 196.55 54676.47 88888.00 2015-02-24 15:12:07.375 055 12541.15 196.55 54676.50 88888.00 2015-02-24 15:12:07.500 055 12541.17 196.55 54676.47 88888.00 2015-02-24 15:12:07.625 055 12541.20 196.60 54676.50 88888.00 2015-02-24 15:12:07.750 055 12541.17 196.57 54676.50 88888.00 2015-02-24 15:12:07.875 055 12541.15 196.60 54676.50 88888.00 2015-02-24 15:12:08.000 055 12541.10 196.65 54676.50 88888.00 2015-02-24 15:12:08.125 055 12541.02 196.65 54676.55 88888.00 2015-02-24 15:12:08.250 055 12540.92 196.57 54676.50 88888.00 2015-02-24 15:12:08.375 055 12540.90 196.60 54676.50 88888.00 2015-02-24 15:12:08.500 055 12541.00 196.62 54676.53 88888.00 2015-02-24 15:12:08.625 055 12540.95 196.62 54676.53 88888.00 2015-02-24 15:12:08.750 055 12540.92 196.62 54676.50 88888.00 2015-02-24 15:12:08.875 055 12540.92 196.62 54676.47 88888.00 2015-02-24 15:12:09.000 055 12540.92 196.65 54676.50 88888.00 2015-02-24 15:12:09.125 055 12540.95 196.68 54676.55 88888.00 2015-02-24 15:12:09.250 055 12541.00 196.65 54676.50 88888.00 2015-02-24 15:12:09.375 055 12540.95 196.68 54676.50 88888.00 2015-02-24 15:12:09.500 055 12540.85 196.65 54676.50 88888.00 2015-02-24 15:12:09.625 055 12540.90 196.68 54676.53 88888.00 2015-02-24 15:12:09.750 055 12540.95 196.68 54676.50 88888.00 2015-02-24 15:12:09.875 055 12540.90 196.65 54676.53 88888.00 2015-02-24 15:12:10.000 055 12540.88 196.65 54676.50 88888.00 2015-02-24 15:12:10.125 055 12540.90 196.70 54676.53 88888.00 2015-02-24 15:12:10.250 055 12540.92 196.68 54676.50 88888.00 2015-02-24 15:12:10.375 055 12540.88 196.68 54676.50 88888.00 2015-02-24 15:12:10.500 055 12540.83 196.72 54676.47 88888.00 2015-02-24 15:12:10.625 055 12540.83 196.72 54676.50 88888.00 2015-02-24 15:12:10.750 055 12540.85 196.72 54676.50 88888.00 2015-02-24 15:12:10.875 055 12540.92 196.70 54676.50 88888.00 2015-02-24 15:12:11.000 055 12540.92 196.72 54676.50 88888.00 2015-02-24 15:12:11.125 055 12540.85 196.72 54676.47 88888.00 2015-02-24 15:12:11.250 055 12540.83 196.75 54676.45 88888.00 2015-02-24 15:12:11.375 055 12540.80 196.75 54676.45 88888.00 2015-02-24 15:12:11.500 055 12540.85 196.75 54676.43 88888.00 2015-02-24 15:12:11.625 055 12540.83 196.78 54676.43 88888.00 2015-02-24 15:12:11.750 055 12540.83 196.80 54676.45 88888.00 2015-02-24 15:12:11.875 055 12540.85 196.80 54676.45 88888.00 2015-02-24 15:12:12.000 055 12540.83 196.80 54676.43 88888.00 2015-02-24 15:12:12.125 055 12540.77 196.80 54676.40 88888.00 2015-02-24 15:12:12.250 055 12540.73 196.82 54676.43 88888.00 2015-02-24 15:12:12.375 055 12540.85 196.82 54676.45 88888.00 2015-02-24 15:12:12.500 055 12540.92 196.85 54676.43 88888.00 2015-02-24 15:12:12.625 055 12540.92 196.85 54676.40 88888.00 2015-02-24 15:12:12.750 055 12540.88 196.85 54676.38 88888.00 2015-02-24 15:12:12.875 055 12540.88 196.88 54676.38 88888.00 2015-02-24 15:12:13.000 055 12540.90 196.90 54676.38 88888.00 2015-02-24 15:12:13.125 055 12540.92 196.93 54676.40 88888.00 2015-02-24 15:12:13.250 055 12540.95 196.93 54676.40 88888.00 2015-02-24 15:12:13.375 055 12540.98 196.93 54676.38 88888.00 2015-02-24 15:12:13.500 055 12541.00 196.93 54676.38 88888.00 2015-02-24 15:12:13.625 055 12541.00 196.95 54676.35 88888.00 2015-02-24 15:12:13.750 055 12541.02 196.97 54676.38 88888.00 2015-02-24 15:12:13.875 055 12540.98 196.97 54676.38 88888.00 2015-02-24 15:12:14.000 055 12540.95 197.00 54676.35 88888.00 2015-02-24 15:12:14.125 055 12540.92 197.00 54676.38 88888.00 2015-02-24 15:12:14.250 055 12540.95 196.97 54676.38 88888.00 2015-02-24 15:12:14.375 055 12541.00 197.00 54676.32 88888.00 2015-02-24 15:12:14.500 055 12541.05 197.05 54676.32 88888.00 2015-02-24 15:12:14.625 055 12541.10 197.07 54676.32 88888.00 2015-02-24 15:12:14.750 055 12541.12 197.07 54676.32 88888.00 2015-02-24 15:12:14.875 055 12541.10 197.05 54676.32 88888.00 2015-02-24 15:12:15.000 055 12541.12 197.07 54676.32 88888.00 2015-02-24 15:12:15.125 055 12541.15 197.10 54676.28 88888.00 2015-02-24 15:12:15.250 055 12541.15 197.10 54676.28 88888.00 2015-02-24 15:12:15.375 055 12541.20 197.12 54676.28 88888.00 2015-02-24 15:12:15.500 055 12541.15 197.15 54676.30 88888.00 2015-02-24 15:12:15.625 055 12541.12 197.15 54676.28 88888.00 2015-02-24 15:12:15.750 055 12541.20 197.20 54676.28 88888.00 2015-02-24 15:12:15.875 055 12541.25 197.22 54676.30 88888.00 2015-02-24 15:12:16.000 055 12541.25 197.20 54676.28 88888.00 2015-02-24 15:12:16.125 055 12541.23 197.18 54676.28 88888.00 2015-02-24 15:12:16.250 055 12541.25 197.20 54676.28 88888.00 2015-02-24 15:12:16.375 055 12541.27 197.25 54676.30 88888.00 2015-02-24 15:12:16.500 055 12541.20 197.25 54676.32 88888.00 2015-02-24 15:12:16.625 055 12541.23 197.22 54676.30 88888.00 2015-02-24 15:12:16.750 055 12541.27 197.20 54676.28 88888.00 2015-02-24 15:12:16.875 055 12541.25 197.20 54676.22 88888.00 2015-02-24 15:12:17.000 055 12541.30 197.22 54676.25 88888.00 2015-02-24 15:12:17.125 055 12541.35 197.28 54676.25 88888.00 2015-02-24 15:12:17.250 055 12541.30 197.28 54676.22 88888.00 2015-02-24 15:12:17.375 055 12541.25 197.28 54676.22 88888.00 2015-02-24 15:12:17.500 055 12541.25 197.28 54676.22 88888.00 2015-02-24 15:12:17.625 055 12541.27 197.30 54676.22 88888.00 2015-02-24 15:12:17.750 055 12541.27 197.30 54676.22 88888.00 2015-02-24 15:12:17.875 055 12541.38 197.32 54676.25 88888.00 2015-02-24 15:12:18.000 055 12541.38 197.30 54676.25 88888.00 2015-02-24 15:12:18.125 055 12541.45 197.30 54676.25 88888.00 2015-02-24 15:12:18.250 055 12541.40 197.28 54676.28 88888.00 2015-02-24 15:12:18.375 055 12541.35 197.28 54676.28 88888.00 2015-02-24 15:12:18.500 055 12541.27 197.25 54676.25 88888.00 2015-02-24 15:12:18.625 055 12541.38 197.25 54676.25 88888.00 2015-02-24 15:12:18.750 055 12541.40 197.28 54676.28 88888.00 2015-02-24 15:12:18.875 055 12541.40 197.30 54676.28 88888.00 2015-02-24 15:12:19.000 055 12541.50 197.30 54676.28 88888.00 2015-02-24 15:12:19.125 055 12541.48 197.30 54676.25 88888.00 2015-02-24 15:12:19.250 055 12541.42 197.30 54676.25 88888.00 2015-02-24 15:12:19.375 055 12541.45 197.30 54676.25 88888.00 2015-02-24 15:12:19.500 055 12541.42 197.28 54676.28 88888.00 2015-02-24 15:12:19.625 055 12541.48 197.25 54676.25 88888.00 2015-02-24 15:12:19.750 055 12541.50 197.30 54676.25 88888.00 2015-02-24 15:12:19.875 055 12541.45 197.28 54676.25 88888.00 2015-02-24 15:12:20.000 055 12541.48 197.25 54676.20 88888.00 2015-02-24 15:12:20.125 055 12541.52 197.28 54676.25 88888.00 2015-02-24 15:12:20.250 055 12541.50 197.25 54676.25 88888.00 2015-02-24 15:12:20.375 055 12541.50 197.30 54676.22 88888.00 2015-02-24 15:12:20.500 055 12541.45 197.28 54676.25 88888.00 2015-02-24 15:12:20.625 055 12541.42 197.28 54676.22 88888.00 2015-02-24 15:12:20.750 055 12541.40 197.25 54676.25 88888.00 2015-02-24 15:12:20.875 055 12541.40 197.28 54676.25 88888.00 2015-02-24 15:12:21.000 055 12541.42 197.28 54676.28 88888.00 2015-02-24 15:12:21.125 055 12541.48 197.25 54676.30 88888.00 2015-02-24 15:12:21.250 055 12541.42 197.20 54676.22 88888.00 2015-02-24 15:12:21.375 055 12541.45 197.22 54676.28 88888.00 2015-02-24 15:12:21.500 055 12541.48 197.25 54676.25 88888.00 2015-02-24 15:12:21.625 055 12541.50 197.20 54676.28 88888.00 2015-02-24 15:12:21.750 055 12541.50 197.22 54676.28 88888.00 2015-02-24 15:12:21.875 055 12541.50 197.22 54676.28 88888.00 2015-02-24 15:12:22.000 055 12541.45 197.20 54676.25 88888.00 2015-02-24 15:12:22.125 055 12541.42 197.20 54676.28 88888.00 2015-02-24 15:12:22.250 055 12541.48 197.18 54676.30 88888.00 2015-02-24 15:12:22.375 055 12541.58 197.18 54676.30 88888.00 2015-02-24 15:12:22.500 055 12541.55 197.18 54676.28 88888.00 2015-02-24 15:12:22.625 055 12541.55 197.15 54676.28 88888.00 2015-02-24 15:12:22.750 055 12541.58 197.15 54676.32 88888.00 2015-02-24 15:12:22.875 055 12541.50 197.18 54676.30 88888.00 2015-02-24 15:12:23.000 055 12541.50 197.18 54676.30 88888.00 2015-02-24 15:12:23.125 055 12541.50 197.18 54676.32 88888.00 2015-02-24 15:12:23.250 055 12541.52 197.15 54676.30 88888.00 2015-02-24 15:12:23.375 055 12541.58 197.15 54676.35 88888.00 2015-02-24 15:12:23.500 055 12541.52 197.12 54676.35 88888.00 2015-02-24 15:12:23.625 055 12541.48 197.12 54676.35 88888.00 2015-02-24 15:12:23.750 055 12541.45 197.12 54676.35 88888.00 2015-02-24 15:12:23.875 055 12541.45 197.10 54676.35 88888.00 2015-02-24 15:12:24.000 055 12541.45 197.07 54676.32 88888.00 2015-02-24 15:12:24.125 055 12541.42 197.07 54676.35 88888.00 2015-02-24 15:12:24.250 055 12541.45 197.07 54676.38 88888.00 2015-02-24 15:12:24.375 055 12541.45 197.12 54676.40 88888.00 2015-02-24 15:12:24.500 055 12541.42 197.12 54676.40 88888.00 2015-02-24 15:12:24.625 055 12541.40 197.10 54676.38 88888.00 2015-02-24 15:12:24.750 055 12541.35 197.07 54676.35 88888.00 2015-02-24 15:12:24.875 055 12541.33 197.05 54676.35 88888.00 2015-02-24 15:12:25.000 055 12541.38 197.10 54676.38 88888.00 2015-02-24 15:12:25.125 055 12541.40 197.12 54676.38 88888.00 2015-02-24 15:12:25.250 055 12541.40 197.05 54676.40 88888.00 2015-02-24 15:12:25.375 055 12541.40 197.05 54676.38 88888.00 2015-02-24 15:12:25.500 055 12541.40 197.05 54676.38 88888.00 2015-02-24 15:12:25.625 055 12541.40 197.05 54676.40 88888.00 2015-02-24 15:12:25.750 055 12541.42 197.03 54676.43 88888.00 2015-02-24 15:12:25.875 055 12541.42 197.05 54676.45 88888.00 2015-02-24 15:12:26.000 055 12541.40 197.05 54676.43 88888.00 2015-02-24 15:12:26.125 055 12541.35 197.03 54676.45 88888.00 2015-02-24 15:12:26.250 055 12541.33 197.05 54676.45 88888.00 2015-02-24 15:12:26.375 055 12541.38 197.05 54676.43 88888.00 2015-02-24 15:12:26.500 055 12541.35 197.05 54676.43 88888.00 2015-02-24 15:12:26.625 055 12541.35 197.03 54676.43 88888.00 2015-02-24 15:12:26.750 055 12541.35 196.97 54676.43 88888.00 2015-02-24 15:12:26.875 055 12541.30 197.00 54676.45 88888.00 2015-02-24 15:12:27.000 055 12541.33 197.03 54676.43 88888.00 2015-02-24 15:12:27.125 055 12541.25 197.03 54676.45 88888.00 2015-02-24 15:12:27.250 055 12541.20 197.00 54676.45 88888.00 2015-02-24 15:12:27.375 055 12541.20 197.05 54676.47 88888.00 2015-02-24 15:12:27.500 055 12541.23 197.05 54676.47 88888.00 2015-02-24 15:12:27.625 055 12541.25 197.05 54676.47 88888.00 2015-02-24 15:12:27.750 055 12541.23 197.03 54676.47 88888.00 2015-02-24 15:12:27.875 055 12541.12 197.03 54676.47 88888.00 2015-02-24 15:12:28.000 055 12541.12 197.03 54676.47 88888.00 2015-02-24 15:12:28.125 055 12541.10 197.00 54676.47 88888.00 2015-02-24 15:12:28.250 055 12541.12 196.97 54676.50 88888.00 2015-02-24 15:12:28.375 055 12541.08 196.97 54676.53 88888.00 2015-02-24 15:12:28.500 055 12541.02 196.97 54676.53 88888.00 2015-02-24 15:12:28.625 055 12540.95 196.97 54676.55 88888.00 2015-02-24 15:12:28.750 055 12540.92 197.00 54676.53 88888.00 2015-02-24 15:12:28.875 055 12540.95 196.93 54676.50 88888.00 2015-02-24 15:12:29.000 055 12540.92 196.90 54676.47 88888.00 2015-02-24 15:12:29.125 055 12540.92 196.90 54676.50 88888.00 2015-02-24 15:12:29.250 055 12541.00 196.90 54676.50 88888.00 2015-02-24 15:12:29.375 055 12540.98 196.93 54676.53 88888.00 2015-02-24 15:12:29.500 055 12540.85 196.90 54676.47 88888.00 2015-02-24 15:12:29.625 055 12540.80 196.88 54676.53 88888.00 2015-02-24 15:12:29.750 055 12540.80 196.85 54676.53 88888.00 2015-02-24 15:12:29.875 055 12540.83 196.85 54676.55 88888.00 2015-02-24 15:12:30.000 055 12540.80 196.85 54676.53 88888.00 2015-02-24 15:12:30.125 055 12540.77 196.85 54676.55 88888.00 2015-02-24 15:12:30.250 055 12540.77 196.82 54676.55 88888.00 2015-02-24 15:12:30.375 055 12540.75 196.85 54676.57 88888.00 2015-02-24 15:12:30.500 055 12540.67 196.82 54676.57 88888.00 2015-02-24 15:12:30.625 055 12540.67 196.82 54676.57 88888.00 2015-02-24 15:12:30.750 055 12540.67 196.82 54676.60 88888.00 2015-02-24 15:12:30.875 055 12540.73 196.80 54676.60 88888.00 2015-02-24 15:12:31.000 055 12540.70 196.78 54676.55 88888.00 2015-02-24 15:12:31.125 055 12540.62 196.75 54676.55 88888.00 2015-02-24 15:12:31.250 055 12540.60 196.78 54676.57 88888.00 2015-02-24 15:12:31.375 055 12540.67 196.75 54676.57 88888.00 2015-02-24 15:12:31.500 055 12540.73 196.78 54676.57 88888.00 2015-02-24 15:12:31.625 055 12540.73 196.75 54676.57 88888.00 2015-02-24 15:12:31.750 055 12540.70 196.75 54676.60 88888.00 2015-02-24 15:12:31.875 055 12540.65 196.78 54676.60 88888.00 2015-02-24 15:12:32.000 055 12540.58 196.75 54676.60 88888.00 2015-02-24 15:12:32.125 055 12540.52 196.72 54676.62 88888.00 2015-02-24 15:12:32.250 055 12540.50 196.75 54676.65 88888.00 2015-02-24 15:12:32.375 055 12540.60 196.75 54676.65 88888.00 2015-02-24 15:12:32.500 055 12540.55 196.75 54676.65 88888.00 2015-02-24 15:12:32.625 055 12540.60 196.75 54676.65 88888.00 2015-02-24 15:12:32.750 055 12540.60 196.72 54676.62 88888.00 2015-02-24 15:12:32.875 055 12540.60 196.72 54676.65 88888.00 2015-02-24 15:12:33.000 055 12540.58 196.72 54676.65 88888.00 2015-02-24 15:12:33.125 055 12540.52 196.72 54676.68 88888.00 2015-02-24 15:12:33.250 055 12540.50 196.72 54676.68 88888.00 2015-02-24 15:12:33.375 055 12540.55 196.72 54676.65 88888.00 2015-02-24 15:12:33.500 055 12540.62 196.72 54676.68 88888.00 2015-02-24 15:12:33.625 055 12540.62 196.72 54676.65 88888.00 2015-02-24 15:12:33.750 055 12540.60 196.75 54676.68 88888.00 2015-02-24 15:12:33.875 055 12540.60 196.72 54676.65 88888.00 2015-02-24 15:12:34.000 055 12540.65 196.72 54676.60 88888.00 2015-02-24 15:12:34.125 055 12540.65 196.72 54676.62 88888.00 2015-02-24 15:12:34.250 055 12540.60 196.70 54676.62 88888.00 2015-02-24 15:12:34.375 055 12540.65 196.72 54676.65 88888.00 2015-02-24 15:12:34.500 055 12540.60 196.72 54676.65 88888.00 2015-02-24 15:12:34.625 055 12540.60 196.78 54676.62 88888.00 2015-02-24 15:12:34.750 055 12540.62 196.78 54676.62 88888.00 2015-02-24 15:12:34.875 055 12540.60 196.78 54676.62 88888.00 2015-02-24 15:12:35.000 055 12540.52 196.78 54676.60 88888.00 2015-02-24 15:12:35.125 055 12540.48 196.78 54676.60 88888.00 2015-02-24 15:12:35.250 055 12540.45 196.75 54676.60 88888.00 2015-02-24 15:12:35.375 055 12540.48 196.75 54676.60 88888.00 2015-02-24 15:12:35.500 055 12540.50 196.72 54676.60 88888.00 2015-02-24 15:12:35.625 055 12540.55 196.75 54676.62 88888.00 2015-02-24 15:12:35.750 055 12540.52 196.78 54676.60 88888.00 2015-02-24 15:12:35.875 055 12540.48 196.78 54676.60 88888.00 2015-02-24 15:12:36.000 055 12540.45 196.78 54676.57 88888.00 2015-02-24 15:12:36.125 055 12540.48 196.78 54676.60 88888.00 2015-02-24 15:12:36.250 055 12540.40 196.78 54676.60 88888.00 2015-02-24 15:12:36.375 055 12540.42 196.82 54676.60 88888.00 2015-02-24 15:12:36.500 055 12540.50 196.88 54676.60 88888.00 2015-02-24 15:12:36.625 055 12540.52 196.85 54676.60 88888.00 2015-02-24 15:12:36.750 055 12540.48 196.82 54676.60 88888.00 2015-02-24 15:12:36.875 055 12540.48 196.85 54676.57 88888.00 2015-02-24 15:12:37.000 055 12540.52 196.82 54676.57 88888.00 2015-02-24 15:12:37.125 055 12540.52 196.88 54676.57 88888.00 2015-02-24 15:12:37.250 055 12540.48 196.90 54676.57 88888.00 2015-02-24 15:12:37.375 055 12540.52 196.90 54676.57 88888.00 2015-02-24 15:12:37.500 055 12540.55 196.90 54676.55 88888.00 2015-02-24 15:12:37.625 055 12540.50 196.90 54676.55 88888.00 2015-02-24 15:12:37.750 055 12540.50 196.95 54676.55 88888.00 2015-02-24 15:12:37.875 055 12540.50 196.95 54676.57 88888.00 2015-02-24 15:12:38.000 055 12540.50 196.97 54676.53 88888.00 2015-02-24 15:12:38.125 055 12540.50 196.97 54676.55 88888.00 2015-02-24 15:12:38.250 055 12540.45 196.97 54676.55 88888.00 2015-02-24 15:12:38.375 055 12540.50 197.03 54676.53 88888.00 2015-02-24 15:12:38.500 055 12540.52 197.03 54676.53 88888.00 2015-02-24 15:12:38.625 055 12540.50 197.03 54676.53 88888.00 2015-02-24 15:12:38.750 055 12540.45 197.03 54676.53 88888.00 2015-02-24 15:12:38.875 055 12540.45 197.05 54676.50 88888.00 2015-02-24 15:12:39.000 055 12540.45 197.07 54676.50 88888.00 2015-02-24 15:12:39.125 055 12540.42 197.10 54676.53 88888.00 2015-02-24 15:12:39.250 055 12540.40 197.07 54676.53 88888.00 2015-02-24 15:12:39.375 055 12540.45 197.10 54676.53 88888.00 2015-02-24 15:12:39.500 055 12540.50 197.10 54676.55 88888.00 2015-02-24 15:12:39.625 055 12540.55 197.10 54676.50 88888.00 2015-02-24 15:12:39.750 055 12540.52 197.12 54676.47 88888.00 2015-02-24 15:12:39.875 055 12540.52 197.12 54676.50 88888.00 2015-02-24 15:12:40.000 055 12540.52 197.12 54676.50 88888.00 2015-02-24 15:12:40.125 055 12540.50 197.15 54676.47 88888.00 2015-02-24 15:12:40.250 055 12540.48 197.12 54676.50 88888.00 2015-02-24 15:12:40.375 055 12540.50 197.15 54676.47 88888.00 2015-02-24 15:12:40.500 055 12540.52 197.18 54676.47 88888.00 2015-02-24 15:12:40.625 055 12540.55 197.15 54676.45 88888.00 2015-02-24 15:12:40.750 055 12540.52 197.15 54676.45 88888.00 2015-02-24 15:12:40.875 055 12540.50 197.18 54676.47 88888.00 2015-02-24 15:12:41.000 055 12540.50 197.18 54676.50 88888.00 2015-02-24 15:12:41.125 055 12540.45 197.18 54676.47 88888.00 2015-02-24 15:12:41.250 055 12540.42 197.12 54676.47 88888.00 2015-02-24 15:12:41.375 055 12540.50 197.12 54676.47 88888.00 2015-02-24 15:12:41.500 055 12540.52 197.18 54676.43 88888.00 2015-02-24 15:12:41.625 055 12540.52 197.20 54676.47 88888.00 2015-02-24 15:12:41.750 055 12540.52 197.22 54676.47 88888.00 2015-02-24 15:12:41.875 055 12540.60 197.22 54676.47 88888.00 2015-02-24 15:12:42.000 055 12540.62 197.22 54676.47 88888.00 2015-02-24 15:12:42.125 055 12540.62 197.25 54676.50 88888.00 2015-02-24 15:12:42.250 055 12540.52 197.22 54676.47 88888.00 2015-02-24 15:12:42.375 055 12540.50 197.22 54676.47 88888.00 2015-02-24 15:12:42.500 055 12540.45 197.25 54676.47 88888.00 2015-02-24 15:12:42.625 055 12540.50 197.28 54676.50 88888.00 2015-02-24 15:12:42.750 055 12540.62 197.28 54676.50 88888.00 2015-02-24 15:12:42.875 055 12540.67 197.28 54676.47 88888.00 2015-02-24 15:12:43.000 055 12540.62 197.30 54676.50 88888.00 2015-02-24 15:12:43.125 055 12540.52 197.32 54676.53 88888.00 2015-02-24 15:12:43.250 055 12540.45 197.30 54676.53 88888.00 2015-02-24 15:12:43.375 055 12540.50 197.30 54676.53 88888.00 2015-02-24 15:12:43.500 055 12540.50 197.28 54676.50 88888.00 2015-02-24 15:12:43.625 055 12540.52 197.30 54676.50 88888.00 2015-02-24 15:12:43.750 055 12540.48 197.28 54676.50 88888.00 2015-02-24 15:12:43.875 055 12540.55 197.25 54676.50 88888.00 2015-02-24 15:12:44.000 055 12540.58 197.28 54676.50 88888.00 2015-02-24 15:12:44.125 055 12540.48 197.30 54676.47 88888.00 2015-02-24 15:12:44.250 055 12540.40 197.28 54676.47 88888.00 2015-02-24 15:12:44.375 055 12540.45 197.32 54676.45 88888.00 2015-02-24 15:12:44.500 055 12540.42 197.32 54676.50 88888.00 2015-02-24 15:12:44.625 055 12540.38 197.32 54676.47 88888.00 2015-02-24 15:12:44.750 055 12540.38 197.35 54676.47 88888.00 2015-02-24 15:12:44.875 055 12540.42 197.35 54676.47 88888.00 2015-02-24 15:12:45.000 055 12540.45 197.35 54676.45 88888.00 2015-02-24 15:12:45.125 055 12540.48 197.38 54676.50 88888.00 2015-02-24 15:12:45.250 055 12540.45 197.40 54676.53 88888.00 2015-02-24 15:12:45.375 055 12540.45 197.43 54676.50 88888.00 2015-02-24 15:12:45.500 055 12540.45 197.43 54676.50 88888.00 2015-02-24 15:12:45.625 055 12540.40 197.43 54676.50 88888.00 2015-02-24 15:12:45.750 055 12540.40 197.45 54676.50 88888.00 2015-02-24 15:12:45.875 055 12540.42 197.45 54676.53 88888.00 2015-02-24 15:12:46.000 055 12540.48 197.45 54676.53 88888.00 2015-02-24 15:12:46.125 055 12540.45 197.43 54676.50 88888.00 2015-02-24 15:12:46.250 055 12540.45 197.45 54676.47 88888.00 2015-02-24 15:12:46.375 055 12540.42 197.45 54676.47 88888.00 2015-02-24 15:12:46.500 055 12540.38 197.47 54676.47 88888.00 2015-02-24 15:12:46.625 055 12540.40 197.47 54676.47 88888.00 2015-02-24 15:12:46.750 055 12540.48 197.47 54676.45 88888.00 2015-02-24 15:12:46.875 055 12540.50 197.53 54676.45 88888.00 2015-02-24 15:12:47.000 055 12540.48 197.53 54676.43 88888.00 2015-02-24 15:12:47.125 055 12540.45 197.50 54676.47 88888.00 2015-02-24 15:12:47.250 055 12540.48 197.53 54676.47 88888.00 2015-02-24 15:12:47.375 055 12540.55 197.55 54676.47 88888.00 2015-02-24 15:12:47.500 055 12540.58 197.57 54676.47 88888.00 2015-02-24 15:12:47.625 055 12540.52 197.55 54676.47 88888.00 2015-02-24 15:12:47.750 055 12540.52 197.55 54676.47 88888.00 2015-02-24 15:12:47.875 055 12540.60 197.57 54676.45 88888.00 2015-02-24 15:12:48.000 055 12540.62 197.60 54676.45 88888.00 2015-02-24 15:12:48.125 055 12540.62 197.60 54676.47 88888.00 2015-02-24 15:12:48.250 055 12540.65 197.57 54676.47 88888.00 2015-02-24 15:12:48.375 055 12540.65 197.57 54676.47 88888.00 2015-02-24 15:12:48.500 055 12540.60 197.57 54676.47 88888.00 2015-02-24 15:12:48.625 055 12540.73 197.60 54676.47 88888.00 2015-02-24 15:12:48.750 055 12540.75 197.60 54676.47 88888.00 2015-02-24 15:12:48.875 055 12540.70 197.60 54676.47 88888.00 2015-02-24 15:12:49.000 055 12540.70 197.60 54676.45 88888.00 2015-02-24 15:12:49.125 055 12540.73 197.60 54676.47 88888.00 2015-02-24 15:12:49.250 055 12540.70 197.60 54676.50 88888.00 2015-02-24 15:12:49.375 055 12540.77 197.62 54676.50 88888.00 2015-02-24 15:12:49.500 055 12540.77 197.62 54676.47 88888.00 2015-02-24 15:12:49.625 055 12540.75 197.62 54676.43 88888.00 2015-02-24 15:12:49.750 055 12540.73 197.60 54676.43 88888.00 2015-02-24 15:12:49.875 055 12540.75 197.60 54676.45 88888.00 2015-02-24 15:12:50.000 055 12540.80 197.65 54676.45 88888.00 2015-02-24 15:12:50.125 055 12540.77 197.68 54676.47 88888.00 2015-02-24 15:12:50.250 055 12540.75 197.68 54676.45 88888.00 2015-02-24 15:12:50.375 055 12540.75 197.65 54676.45 88888.00 2015-02-24 15:12:50.500 055 12540.77 197.65 54676.43 88888.00 2015-02-24 15:12:50.625 055 12540.85 197.62 54676.43 88888.00 2015-02-24 15:12:50.750 055 12540.85 197.62 54676.43 88888.00 2015-02-24 15:12:50.875 055 12540.83 197.62 54676.43 88888.00 2015-02-24 15:12:51.000 055 12540.85 197.65 54676.45 88888.00 2015-02-24 15:12:51.125 055 12540.90 197.62 54676.45 88888.00 2015-02-24 15:12:51.250 055 12540.90 197.57 54676.47 88888.00 2015-02-24 15:12:51.375 055 12540.90 197.60 54676.45 88888.00 2015-02-24 15:12:51.500 055 12540.90 197.62 54676.45 88888.00 2015-02-24 15:12:51.625 055 12540.90 197.60 54676.47 88888.00 2015-02-24 15:12:51.750 055 12540.95 197.62 54676.45 88888.00 2015-02-24 15:12:51.875 055 12541.00 197.65 54676.45 88888.00 2015-02-24 15:12:52.000 055 12540.92 197.62 54676.45 88888.00 2015-02-24 15:12:52.125 055 12540.92 197.62 54676.47 88888.00 2015-02-24 15:12:52.250 055 12540.90 197.60 54676.50 88888.00 2015-02-24 15:12:52.375 055 12540.90 197.60 54676.47 88888.00 2015-02-24 15:12:52.500 055 12540.95 197.60 54676.43 88888.00 2015-02-24 15:12:52.625 055 12541.05 197.62 54676.45 88888.00 2015-02-24 15:12:52.750 055 12541.10 197.62 54676.45 88888.00 2015-02-24 15:12:52.875 055 12541.08 197.60 54676.40 88888.00 2015-02-24 15:12:53.000 055 12541.05 197.60 54676.43 88888.00 2015-02-24 15:12:53.125 055 12541.12 197.60 54676.47 88888.00 2015-02-24 15:12:53.250 055 12541.20 197.55 54676.45 88888.00 2015-02-24 15:12:53.375 055 12541.20 197.55 54676.43 88888.00 2015-02-24 15:12:53.500 055 12541.20 197.55 54676.43 88888.00 2015-02-24 15:12:53.625 055 12541.23 197.57 54676.43 88888.00 2015-02-24 15:12:53.750 055 12541.23 197.60 54676.45 88888.00 2015-02-24 15:12:53.875 055 12541.23 197.60 54676.45 88888.00 2015-02-24 15:12:54.000 055 12541.20 197.60 54676.43 88888.00 2015-02-24 15:12:54.125 055 12541.25 197.62 54676.43 88888.00 2015-02-24 15:12:54.250 055 12541.25 197.57 54676.40 88888.00 2015-02-24 15:12:54.375 055 12541.23 197.62 54676.40 88888.00 2015-02-24 15:12:54.500 055 12541.23 197.62 54676.40 88888.00 2015-02-24 15:12:54.625 055 12541.23 197.60 54676.40 88888.00 2015-02-24 15:12:54.750 055 12541.25 197.62 54676.40 88888.00 2015-02-24 15:12:54.875 055 12541.23 197.65 54676.43 88888.00 2015-02-24 15:12:55.000 055 12541.25 197.65 54676.43 88888.00 2015-02-24 15:12:55.125 055 12541.30 197.65 54676.43 88888.00 2015-02-24 15:12:55.250 055 12541.33 197.65 54676.43 88888.00 2015-02-24 15:12:55.375 055 12541.38 197.65 54676.43 88888.00 2015-02-24 15:12:55.500 055 12541.38 197.65 54676.40 88888.00 2015-02-24 15:12:55.625 055 12541.40 197.68 54676.40 88888.00 2015-02-24 15:12:55.750 055 12541.38 197.68 54676.40 88888.00 2015-02-24 15:12:55.875 055 12541.38 197.68 54676.40 88888.00 2015-02-24 15:12:56.000 055 12541.40 197.65 54676.40 88888.00 2015-02-24 15:12:56.125 055 12541.38 197.68 54676.40 88888.00 2015-02-24 15:12:56.250 055 12541.30 197.65 54676.40 88888.00 2015-02-24 15:12:56.375 055 12541.35 197.65 54676.43 88888.00 2015-02-24 15:12:56.500 055 12541.38 197.65 54676.43 88888.00 2015-02-24 15:12:56.625 055 12541.42 197.68 54676.45 88888.00 2015-02-24 15:12:56.750 055 12541.42 197.68 54676.45 88888.00 2015-02-24 15:12:56.875 055 12541.45 197.68 54676.43 88888.00 2015-02-24 15:12:57.000 055 12541.48 197.70 54676.40 88888.00 2015-02-24 15:12:57.125 055 12541.45 197.72 54676.43 88888.00 2015-02-24 15:12:57.250 055 12541.33 197.70 54676.43 88888.00 2015-02-24 15:12:57.375 055 12541.40 197.70 54676.45 88888.00 2015-02-24 15:12:57.500 055 12541.48 197.72 54676.43 88888.00 2015-02-24 15:12:57.625 055 12541.45 197.70 54676.43 88888.00 2015-02-24 15:12:57.750 055 12541.48 197.65 54676.40 88888.00 2015-02-24 15:12:57.875 055 12541.45 197.62 54676.40 88888.00 2015-02-24 15:12:58.000 055 12541.48 197.68 54676.40 88888.00 2015-02-24 15:12:58.125 055 12541.48 197.68 54676.43 88888.00 2015-02-24 15:12:58.250 055 12541.45 197.62 54676.43 88888.00 2015-02-24 15:12:58.375 055 12541.48 197.65 54676.38 88888.00 2015-02-24 15:12:58.500 055 12541.50 197.62 54676.43 88888.00 2015-02-24 15:12:58.625 055 12541.48 197.65 54676.47 88888.00 2015-02-24 15:12:58.750 055 12541.48 197.65 54676.45 88888.00 2015-02-24 15:12:58.875 055 12541.42 197.65 54676.45 88888.00 2015-02-24 15:12:59.000 055 12541.40 197.65 54676.43 88888.00 2015-02-24 15:12:59.125 055 12541.35 197.62 54676.45 88888.00 2015-02-24 15:12:59.250 055 12541.30 197.60 54676.45 88888.00 2015-02-24 15:12:59.375 055 12541.35 197.62 54676.45 88888.00 2015-02-24 15:12:59.500 055 12541.38 197.62 54676.45 88888.00 2015-02-24 15:12:59.625 055 12541.40 197.60 54676.45 88888.00 2015-02-24 15:12:59.750 055 12541.45 197.62 54676.45 88888.00 2015-02-24 15:12:59.875 055 12541.42 197.65 54676.50 88888.00 2015-02-24 15:13:00.000 055 12541.42 197.62 54676.47 88888.00 2015-02-24 15:13:00.125 055 12541.38 197.60 54676.50 88888.00 2015-02-24 15:13:00.250 055 12541.30 197.60 54676.47 88888.00 2015-02-24 15:13:00.375 055 12541.33 197.60 54676.47 88888.00 2015-02-24 15:13:00.500 055 12541.33 197.62 54676.47 88888.00 2015-02-24 15:13:00.625 055 12541.30 197.62 54676.53 88888.00 2015-02-24 15:13:00.750 055 12541.23 197.65 54676.50 88888.00 2015-02-24 15:13:00.875 055 12541.25 197.62 54676.50 88888.00 2015-02-24 15:13:01.000 055 12541.33 197.62 54676.50 88888.00 2015-02-24 15:13:01.125 055 12541.33 197.65 54676.53 88888.00 2015-02-24 15:13:01.250 055 12541.23 197.62 54676.50 88888.00 2015-02-24 15:13:01.375 055 12541.20 197.60 54676.50 88888.00 2015-02-24 15:13:01.500 055 12541.20 197.60 54676.55 88888.00 2015-02-24 15:13:01.625 055 12541.25 197.65 54676.57 88888.00 2015-02-24 15:13:01.750 055 12541.25 197.62 54676.55 88888.00 2015-02-24 15:13:01.875 055 12541.17 197.62 54676.53 88888.00 2015-02-24 15:13:02.000 055 12541.15 197.62 54676.53 88888.00 2015-02-24 15:13:02.125 055 12541.20 197.60 54676.55 88888.00 2015-02-24 15:13:02.250 055 12541.15 197.60 54676.57 88888.00 2015-02-24 15:13:02.375 055 12541.12 197.57 54676.55 88888.00 2015-02-24 15:13:02.500 055 12541.10 197.60 54676.55 88888.00 2015-02-24 15:13:02.625 055 12541.08 197.60 54676.57 88888.00 2015-02-24 15:13:02.750 055 12541.10 197.62 54676.57 88888.00 2015-02-24 15:13:02.875 055 12541.05 197.60 54676.60 88888.00 2015-02-24 15:13:03.000 055 12540.95 197.60 54676.57 88888.00 2015-02-24 15:13:03.125 055 12540.92 197.62 54676.60 88888.00 2015-02-24 15:13:03.250 055 12540.95 197.60 54676.62 88888.00 2015-02-24 15:13:03.375 055 12540.95 197.62 54676.60 88888.00 2015-02-24 15:13:03.500 055 12541.00 197.62 54676.60 88888.00 2015-02-24 15:13:03.625 055 12541.02 197.65 54676.60 88888.00 2015-02-24 15:13:03.750 055 12540.95 197.65 54676.60 88888.00 2015-02-24 15:13:03.875 055 12540.95 197.62 54676.62 88888.00 2015-02-24 15:13:04.000 055 12540.92 197.62 54676.62 88888.00 2015-02-24 15:13:04.125 055 12540.90 197.65 54676.62 88888.00 2015-02-24 15:13:04.250 055 12540.90 197.62 54676.57 88888.00 2015-02-24 15:13:04.375 055 12540.85 197.62 54676.57 88888.00 2015-02-24 15:13:04.500 055 12540.83 197.62 54676.57 88888.00 2015-02-24 15:13:04.625 055 12540.88 197.68 54676.62 88888.00 2015-02-24 15:13:04.750 055 12540.85 197.65 54676.62 88888.00 2015-02-24 15:13:04.875 055 12540.80 197.62 54676.62 88888.00 2015-02-24 15:13:05.000 055 12540.80 197.65 54676.62 88888.00 2015-02-24 15:13:05.125 055 12540.80 197.68 54676.68 88888.00 2015-02-24 15:13:05.250 055 12540.77 197.68 54676.70 88888.00 2015-02-24 15:13:05.375 055 12540.77 197.70 54676.70 88888.00 2015-02-24 15:13:05.500 055 12540.77 197.70 54676.70 88888.00 2015-02-24 15:13:05.625 055 12540.75 197.70 54676.72 88888.00 2015-02-24 15:13:05.750 055 12540.73 197.72 54676.70 88888.00 2015-02-24 15:13:05.875 055 12540.67 197.72 54676.70 88888.00 2015-02-24 15:13:06.000 055 12540.62 197.70 54676.70 88888.00 2015-02-24 15:13:06.125 055 12540.60 197.70 54676.72 88888.00 2015-02-24 15:13:06.250 055 12540.55 197.72 54676.75 88888.00 2015-02-24 15:13:06.375 055 12540.52 197.72 54676.72 88888.00 2015-02-24 15:13:06.500 055 12540.45 197.72 54676.72 88888.00 2015-02-24 15:13:06.625 055 12540.48 197.72 54676.75 88888.00 2015-02-24 15:13:06.750 055 12540.55 197.72 54676.78 88888.00 2015-02-24 15:13:06.875 055 12540.55 197.72 54676.75 88888.00 2015-02-24 15:13:07.000 055 12540.48 197.75 54676.72 88888.00 2015-02-24 15:13:07.125 055 12540.40 197.75 54676.78 88888.00 2015-02-24 15:13:07.250 055 12540.40 197.75 54676.80 88888.00 2015-02-24 15:13:07.375 055 12540.48 197.78 54676.80 88888.00 2015-02-24 15:13:07.500 055 12540.50 197.78 54676.80 88888.00 2015-02-24 15:13:07.625 055 12540.45 197.80 54676.78 88888.00 2015-02-24 15:13:07.750 055 12540.35 197.80 54676.78 88888.00 2015-02-24 15:13:07.875 055 12540.35 197.82 54676.78 88888.00 2015-02-24 15:13:08.000 055 12540.40 197.85 54676.80 88888.00 2015-02-24 15:13:08.125 055 12540.38 197.82 54676.80 88888.00 2015-02-24 15:13:08.250 055 12540.30 197.85 54676.82 88888.00 2015-02-24 15:13:08.375 055 12540.35 197.85 54676.82 88888.00 2015-02-24 15:13:08.500 055 12540.42 197.85 54676.78 88888.00 2015-02-24 15:13:08.625 055 12540.30 197.82 54676.80 88888.00 2015-02-24 15:13:08.750 055 12540.27 197.85 54676.78 88888.00 2015-02-24 15:13:08.875 055 12540.33 197.85 54676.78 88888.00 2015-02-24 15:13:09.000 055 12540.35 197.85 54676.78 88888.00 2015-02-24 15:13:09.125 055 12540.35 197.82 54676.78 88888.00 2015-02-24 15:13:09.250 055 12540.35 197.85 54676.80 88888.00 2015-02-24 15:13:09.375 055 12540.35 197.93 54676.82 88888.00 2015-02-24 15:13:09.500 055 12540.30 197.93 54676.82 88888.00 2015-02-24 15:13:09.625 055 12540.27 197.93 54676.80 88888.00 2015-02-24 15:13:09.750 055 12540.30 197.95 54676.80 88888.00 2015-02-24 15:13:09.875 055 12540.33 197.95 54676.82 88888.00 2015-02-24 15:13:10.000 055 12540.30 197.95 54676.80 88888.00 2015-02-24 15:13:10.125 055 12540.25 197.95 54676.82 88888.00 2015-02-24 15:13:10.250 055 12540.25 197.95 54676.82 88888.00 2015-02-24 15:13:10.375 055 12540.25 197.95 54676.80 88888.00 2015-02-24 15:13:10.500 055 12540.20 197.97 54676.80 88888.00 2015-02-24 15:13:10.625 055 12540.17 197.97 54676.80 88888.00 2015-02-24 15:13:10.750 055 12540.20 198.00 54676.80 88888.00 2015-02-24 15:13:10.875 055 12540.25 198.00 54676.82 88888.00 2015-02-24 15:13:11.000 055 12540.27 198.00 54676.80 88888.00 2015-02-24 15:13:11.125 055 12540.25 198.00 54676.80 88888.00 2015-02-24 15:13:11.250 055 12540.17 198.03 54676.80 88888.00 2015-02-24 15:13:11.375 055 12540.17 198.05 54676.80 88888.00 2015-02-24 15:13:11.500 055 12540.15 198.07 54676.82 88888.00 2015-02-24 15:13:11.625 055 12540.20 198.03 54676.85 88888.00 2015-02-24 15:13:11.750 055 12540.25 198.05 54676.85 88888.00 2015-02-24 15:13:11.875 055 12540.25 198.07 54676.85 88888.00 2015-02-24 15:13:12.000 055 12540.23 198.07 54676.85 88888.00 2015-02-24 15:13:12.125 055 12540.17 198.05 54676.85 88888.00 2015-02-24 15:13:12.250 055 12540.12 198.05 54676.82 88888.00 2015-02-24 15:13:12.375 055 12540.15 198.12 54676.82 88888.00 2015-02-24 15:13:12.500 055 12540.15 198.15 54676.82 88888.00 2015-02-24 15:13:12.625 055 12540.17 198.12 54676.82 88888.00 2015-02-24 15:13:12.750 055 12540.23 198.10 54676.82 88888.00 2015-02-24 15:13:12.875 055 12540.20 198.10 54676.82 88888.00 2015-02-24 15:13:13.000 055 12540.23 198.10 54676.82 88888.00 2015-02-24 15:13:13.125 055 12540.35 198.15 54676.85 88888.00 2015-02-24 15:13:13.250 055 12540.38 198.15 54676.85 88888.00 2015-02-24 15:13:13.375 055 12540.35 198.18 54676.82 88888.00 2015-02-24 15:13:13.500 055 12540.33 198.12 54676.82 88888.00 2015-02-24 15:13:13.625 055 12540.33 198.20 54676.85 88888.00 2015-02-24 15:13:13.750 055 12540.33 198.20 54676.85 88888.00 2015-02-24 15:13:13.875 055 12540.33 198.20 54676.85 88888.00 2015-02-24 15:13:14.000 055 12540.38 198.18 54676.82 88888.00 2015-02-24 15:13:14.125 055 12540.42 198.20 54676.82 88888.00 2015-02-24 15:13:14.250 055 12540.45 198.25 54676.85 88888.00 2015-02-24 15:13:14.375 055 12540.52 198.28 54676.85 88888.00 2015-02-24 15:13:14.500 055 12540.55 198.28 54676.82 88888.00 2015-02-24 15:13:14.625 055 12540.55 198.25 54676.80 88888.00 2015-02-24 15:13:14.750 055 12540.50 198.22 54676.80 88888.00 2015-02-24 15:13:14.875 055 12540.50 198.25 54676.82 88888.00 2015-02-24 15:13:15.000 055 12540.52 198.28 54676.85 88888.00 2015-02-24 15:13:15.125 055 12540.50 198.30 54676.85 88888.00 2015-02-24 15:13:15.250 055 12540.50 198.30 54676.85 88888.00 2015-02-24 15:13:15.375 055 12540.58 198.32 54676.82 88888.00 2015-02-24 15:13:15.500 055 12540.58 198.30 54676.80 88888.00 2015-02-24 15:13:15.625 055 12540.50 198.30 54676.82 88888.00 2015-02-24 15:13:15.750 055 12540.58 198.38 54676.85 88888.00 2015-02-24 15:13:15.875 055 12540.65 198.38 54676.85 88888.00 2015-02-24 15:13:16.000 055 12540.65 198.35 54676.80 88888.00 2015-02-24 15:13:16.125 055 12540.65 198.38 54676.78 88888.00 2015-02-24 15:13:16.250 055 12540.58 198.35 54676.80 88888.00 2015-02-24 15:13:16.375 055 12540.62 198.40 54676.80 88888.00 2015-02-24 15:13:16.500 055 12540.70 198.38 54676.82 88888.00 2015-02-24 15:13:16.625 055 12540.73 198.38 54676.82 88888.00 2015-02-24 15:13:16.750 055 12540.77 198.40 54676.80 88888.00 2015-02-24 15:13:16.875 055 12540.75 198.40 54676.80 88888.00 2015-02-24 15:13:17.000 055 12540.75 198.40 54676.80 88888.00 2015-02-24 15:13:17.125 055 12540.77 198.43 54676.82 88888.00 2015-02-24 15:13:17.250 055 12540.75 198.43 54676.80 88888.00 2015-02-24 15:13:17.375 055 12540.75 198.45 54676.80 88888.00 2015-02-24 15:13:17.500 055 12540.77 198.43 54676.80 88888.00 2015-02-24 15:13:17.625 055 12540.83 198.45 54676.80 88888.00 2015-02-24 15:13:17.750 055 12540.83 198.47 54676.82 88888.00 2015-02-24 15:13:17.875 055 12540.83 198.47 54676.80 88888.00 2015-02-24 15:13:18.000 055 12540.85 198.50 54676.78 88888.00 2015-02-24 15:13:18.125 055 12540.90 198.50 54676.78 88888.00 2015-02-24 15:13:18.250 055 12540.92 198.47 54676.80 88888.00 2015-02-24 15:13:18.375 055 12541.00 198.50 54676.80 88888.00 2015-02-24 15:13:18.500 055 12541.02 198.47 54676.78 88888.00 2015-02-24 15:13:18.625 055 12540.98 198.50 54676.78 88888.00 2015-02-24 15:13:18.750 055 12540.95 198.50 54676.80 88888.00 2015-02-24 15:13:18.875 055 12541.02 198.53 54676.80 88888.00 2015-02-24 15:13:19.000 055 12541.08 198.53 54676.78 88888.00 2015-02-24 15:13:19.125 055 12540.98 198.53 54676.80 88888.00 2015-02-24 15:13:19.250 055 12540.92 198.50 54676.80 88888.00 2015-02-24 15:13:19.375 055 12541.02 198.50 54676.80 88888.00 2015-02-24 15:13:19.500 055 12541.00 198.50 54676.80 88888.00 2015-02-24 15:13:19.625 055 12541.02 198.53 54676.75 88888.00 2015-02-24 15:13:19.750 055 12541.08 198.53 54676.75 88888.00 2015-02-24 15:13:19.875 055 12541.10 198.53 54676.80 88888.00 2015-02-24 15:13:20.000 055 12541.10 198.53 54676.75 88888.00 2015-02-24 15:13:20.125 055 12541.08 198.53 54676.78 88888.00 2015-02-24 15:13:20.250 055 12541.10 198.55 54676.78 88888.00 2015-02-24 15:13:20.375 055 12541.15 198.60 54676.75 88888.00 2015-02-24 15:13:20.500 055 12541.10 198.60 54676.75 88888.00 2015-02-24 15:13:20.625 055 12541.15 198.57 54676.78 88888.00 2015-02-24 15:13:20.750 055 12541.15 198.60 54676.75 88888.00 2015-02-24 15:13:20.875 055 12541.17 198.60 54676.80 88888.00 2015-02-24 15:13:21.000 055 12541.15 198.62 54676.78 88888.00 2015-02-24 15:13:21.125 055 12541.17 198.60 54676.78 88888.00 2015-02-24 15:13:21.250 055 12541.17 198.62 54676.78 88888.00 2015-02-24 15:13:21.375 055 12541.17 198.62 54676.78 88888.00 2015-02-24 15:13:21.500 055 12541.17 198.62 54676.75 88888.00 2015-02-24 15:13:21.625 055 12541.17 198.68 54676.78 88888.00 2015-02-24 15:13:21.750 055 12541.20 198.62 54676.78 88888.00 2015-02-24 15:13:21.875 055 12541.23 198.62 54676.78 88888.00 2015-02-24 15:13:22.000 055 12541.23 198.62 54676.78 88888.00 2015-02-24 15:13:22.125 055 12541.25 198.62 54676.78 88888.00 2015-02-24 15:13:22.250 055 12541.25 198.62 54676.78 88888.00 2015-02-24 15:13:22.375 055 12541.30 198.65 54676.78 88888.00 2015-02-24 15:13:22.500 055 12541.38 198.68 54676.80 88888.00 2015-02-24 15:13:22.625 055 12541.38 198.68 54676.78 88888.00 2015-02-24 15:13:22.750 055 12541.38 198.68 54676.80 88888.00 2015-02-24 15:13:22.875 055 12541.30 198.70 54676.78 88888.00 2015-02-24 15:13:23.000 055 12541.27 198.68 54676.75 88888.00 2015-02-24 15:13:23.125 055 12541.30 198.68 54676.80 88888.00 2015-02-24 15:13:23.250 055 12541.30 198.75 54676.85 88888.00 2015-02-24 15:13:23.375 055 12541.33 198.75 54676.82 88888.00 2015-02-24 15:13:23.500 055 12541.38 198.75 54676.82 88888.00 2015-02-24 15:13:23.625 055 12541.33 198.72 54676.80 88888.00 2015-02-24 15:13:23.750 055 12541.35 198.70 54676.80 88888.00 2015-02-24 15:13:23.875 055 12541.38 198.72 54676.80 88888.00 2015-02-24 15:13:24.000 055 12541.40 198.75 54676.82 88888.00 2015-02-24 15:13:24.125 055 12541.38 198.75 54676.80 88888.00 2015-02-24 15:13:24.250 055 12541.35 198.72 54676.82 88888.00 2015-02-24 15:13:24.375 055 12541.40 198.75 54676.82 88888.00 2015-02-24 15:13:24.500 055 12541.42 198.72 54676.82 88888.00 2015-02-24 15:13:24.625 055 12541.45 198.72 54676.85 88888.00 2015-02-24 15:13:24.750 055 12541.42 198.72 54676.88 88888.00 2015-02-24 15:13:24.875 055 12541.33 198.75 54676.88 88888.00 2015-02-24 15:13:25.000 055 12541.30 198.78 54676.88 88888.00 2015-02-24 15:13:25.125 055 12541.40 198.75 54676.88 88888.00 2015-02-24 15:13:25.250 055 12541.45 198.75 54676.90 88888.00 2015-02-24 15:13:25.375 055 12541.42 198.75 54676.88 88888.00 2015-02-24 15:13:25.500 055 12541.40 198.75 54676.88 88888.00 2015-02-24 15:13:25.625 055 12541.40 198.72 54676.90 88888.00 2015-02-24 15:13:25.750 055 12541.35 198.75 54676.90 88888.00 2015-02-24 15:13:25.875 055 12541.33 198.75 54676.90 88888.00 2015-02-24 15:13:26.000 055 12541.35 198.72 54676.93 88888.00 2015-02-24 15:13:26.125 055 12541.38 198.72 54676.93 88888.00 2015-02-24 15:13:26.250 055 12541.30 198.70 54676.95 88888.00 2015-02-24 15:13:26.375 055 12541.23 198.70 54676.95 88888.00 2015-02-24 15:13:26.500 055 12541.25 198.70 54676.95 88888.00 2015-02-24 15:13:26.625 055 12541.27 198.70 54676.97 88888.00 2015-02-24 15:13:26.750 055 12541.27 198.70 54676.97 88888.00 2015-02-24 15:13:26.875 055 12541.25 198.68 54676.95 88888.00 2015-02-24 15:13:27.000 055 12541.25 198.70 54676.97 88888.00 2015-02-24 15:13:27.125 055 12541.25 198.68 54676.97 88888.00 2015-02-24 15:13:27.250 055 12541.17 198.68 54676.97 88888.00 2015-02-24 15:13:27.375 055 12541.17 198.65 54677.00 88888.00 2015-02-24 15:13:27.500 055 12541.20 198.68 54677.00 88888.00 2015-02-24 15:13:27.625 055 12541.15 198.70 54677.05 88888.00 2015-02-24 15:13:27.750 055 12541.05 198.70 54677.03 88888.00 2015-02-24 15:13:27.875 055 12541.05 198.68 54677.03 88888.00 2015-02-24 15:13:28.000 055 12541.08 198.65 54677.00 88888.00 2015-02-24 15:13:28.125 055 12541.10 198.65 54677.05 88888.00 2015-02-24 15:13:28.250 055 12541.05 198.62 54677.07 88888.00 2015-02-24 15:13:28.375 055 12541.02 198.62 54677.07 88888.00 2015-02-24 15:13:28.500 055 12541.00 198.62 54677.05 88888.00 2015-02-24 15:13:28.625 055 12541.05 198.62 54677.05 88888.00 2015-02-24 15:13:28.750 055 12541.08 198.65 54677.07 88888.00 2015-02-24 15:13:28.875 055 12541.02 198.62 54677.07 88888.00 2015-02-24 15:13:29.000 055 12541.00 198.62 54677.05 88888.00 2015-02-24 15:13:29.125 055 12541.00 198.60 54677.07 88888.00 2015-02-24 15:13:29.250 055 12540.90 198.60 54677.07 88888.00 2015-02-24 15:13:29.375 055 12540.90 198.60 54677.05 88888.00 2015-02-24 15:13:29.500 055 12540.88 198.55 54677.07 88888.00 2015-02-24 15:13:29.625 055 12540.85 198.55 54677.10 88888.00 2015-02-24 15:13:29.750 055 12540.80 198.55 54677.10 88888.00 2015-02-24 15:13:29.875 055 12540.75 198.53 54677.15 88888.00 2015-02-24 15:13:30.000 055 12540.73 198.53 54677.10 88888.00 2015-02-24 15:13:30.125 055 12540.75 198.53 54677.10 88888.00 2015-02-24 15:13:30.250 055 12540.77 198.53 54677.12 88888.00 2015-02-24 15:13:30.375 055 12540.73 198.53 54677.15 88888.00 2015-02-24 15:13:30.500 055 12540.65 198.50 54677.15 88888.00 2015-02-24 15:13:30.625 055 12540.67 198.50 54677.18 88888.00 2015-02-24 15:13:30.750 055 12540.77 198.53 54677.20 88888.00 2015-02-24 15:13:30.875 055 12540.77 198.53 54677.20 88888.00 2015-02-24 15:13:31.000 055 12540.70 198.50 54677.20 88888.00 2015-02-24 15:13:31.125 055 12540.67 198.53 54677.22 88888.00 2015-02-24 15:13:31.250 055 12540.65 198.53 54677.22 88888.00 2015-02-24 15:13:31.375 055 12540.58 198.53 54677.22 88888.00 2015-02-24 15:13:31.500 055 12540.48 198.50 54677.22 88888.00 2015-02-24 15:13:31.625 055 12540.50 198.47 54677.20 88888.00 2015-02-24 15:13:31.750 055 12540.52 198.47 54677.20 88888.00 2015-02-24 15:13:31.875 055 12540.52 198.50 54677.18 88888.00 2015-02-24 15:13:32.000 055 12540.50 198.50 54677.22 88888.00 2015-02-24 15:13:32.125 055 12540.55 198.50 54677.25 88888.00 2015-02-24 15:13:32.250 055 12540.52 198.50 54677.28 88888.00 2015-02-24 15:13:32.375 055 12540.52 198.50 54677.28 88888.00 2015-02-24 15:13:32.500 055 12540.55 198.50 54677.25 88888.00 2015-02-24 15:13:32.625 055 12540.52 198.53 54677.25 88888.00 2015-02-24 15:13:32.750 055 12540.50 198.53 54677.25 88888.00 2015-02-24 15:13:32.875 055 12540.48 198.53 54677.22 88888.00 2015-02-24 15:13:33.000 055 12540.45 198.53 54677.22 88888.00 2015-02-24 15:13:33.125 055 12540.45 198.55 54677.25 88888.00 2015-02-24 15:13:33.250 055 12540.45 198.55 54677.28 88888.00 2015-02-24 15:13:33.375 055 12540.35 198.53 54677.28 88888.00 2015-02-24 15:13:33.500 055 12540.33 198.55 54677.28 88888.00 2015-02-24 15:13:33.625 055 12540.38 198.60 54677.30 88888.00 2015-02-24 15:13:33.750 055 12540.35 198.57 54677.28 88888.00 2015-02-24 15:13:33.875 055 12540.35 198.57 54677.28 88888.00 2015-02-24 15:13:34.000 055 12540.33 198.57 54677.25 88888.00 2015-02-24 15:13:34.125 055 12540.30 198.57 54677.30 88888.00 2015-02-24 15:13:34.250 055 12540.27 198.60 54677.32 88888.00 2015-02-24 15:13:34.375 055 12540.30 198.62 54677.30 88888.00 2015-02-24 15:13:34.500 055 12540.30 198.62 54677.28 88888.00 2015-02-24 15:13:34.625 055 12540.30 198.62 54677.28 88888.00 2015-02-24 15:13:34.750 055 12540.33 198.62 54677.30 88888.00 2015-02-24 15:13:34.875 055 12540.27 198.62 54677.28 88888.00 2015-02-24 15:13:35.000 055 12540.20 198.60 54677.28 88888.00 2015-02-24 15:13:35.125 055 12540.27 198.62 54677.32 88888.00 2015-02-24 15:13:35.250 055 12540.30 198.60 54677.35 88888.00 2015-02-24 15:13:35.375 055 12540.30 198.62 54677.32 88888.00 2015-02-24 15:13:35.500 055 12540.25 198.62 54677.32 88888.00 2015-02-24 15:13:35.625 055 12540.23 198.65 54677.32 88888.00 2015-02-24 15:13:35.750 055 12540.20 198.68 54677.32 88888.00 2015-02-24 15:13:35.875 055 12540.17 198.70 54677.32 88888.00 2015-02-24 15:13:36.000 055 12540.15 198.65 54677.32 88888.00 2015-02-24 15:13:36.125 055 12540.17 198.62 54677.32 88888.00 2015-02-24 15:13:36.250 055 12540.20 198.68 54677.32 88888.00 2015-02-24 15:13:36.375 055 12540.30 198.72 54677.35 88888.00 2015-02-24 15:13:36.500 055 12540.30 198.78 54677.35 88888.00 2015-02-24 15:13:36.625 055 12540.30 198.78 54677.32 88888.00 2015-02-24 15:13:36.750 055 12540.35 198.78 54677.32 88888.00 2015-02-24 15:13:36.875 055 12540.35 198.78 54677.32 88888.00 2015-02-24 15:13:37.000 055 12540.33 198.75 54677.30 88888.00 2015-02-24 15:13:37.125 055 12540.30 198.75 54677.32 88888.00 2015-02-24 15:13:37.250 055 12540.27 198.75 54677.30 88888.00 2015-02-24 15:13:37.375 055 12540.23 198.78 54677.32 88888.00 2015-02-24 15:13:37.500 055 12540.20 198.82 54677.28 88888.00 2015-02-24 15:13:37.625 055 12540.17 198.82 54677.28 88888.00 2015-02-24 15:13:37.750 055 12540.20 198.82 54677.28 88888.00 2015-02-24 15:13:37.875 055 12540.25 198.85 54677.28 88888.00 2015-02-24 15:13:38.000 055 12540.27 198.88 54677.30 88888.00 2015-02-24 15:13:38.125 055 12540.23 198.88 54677.30 88888.00 2015-02-24 15:13:38.250 055 12540.20 198.85 54677.25 88888.00 2015-02-24 15:13:38.375 055 12540.23 198.85 54677.25 88888.00 2015-02-24 15:13:38.500 055 12540.23 198.85 54677.25 88888.00 2015-02-24 15:13:38.625 055 12540.25 198.85 54677.25 88888.00 2015-02-24 15:13:38.750 055 12540.27 198.90 54677.28 88888.00 2015-02-24 15:13:38.875 055 12540.33 198.90 54677.28 88888.00 2015-02-24 15:13:39.000 055 12540.33 198.90 54677.25 88888.00 2015-02-24 15:13:39.125 055 12540.35 198.90 54677.25 88888.00 2015-02-24 15:13:39.250 055 12540.35 198.90 54677.25 88888.00 2015-02-24 15:13:39.375 055 12540.40 198.95 54677.25 88888.00 2015-02-24 15:13:39.500 055 12540.38 198.97 54677.25 88888.00 2015-02-24 15:13:39.625 055 12540.40 199.03 54677.28 88888.00 2015-02-24 15:13:39.750 055 12540.42 199.03 54677.25 88888.00 2015-02-24 15:13:39.875 055 12540.48 199.05 54677.25 88888.00 2015-02-24 15:13:40.000 055 12540.50 199.05 54677.22 88888.00 2015-02-24 15:13:40.125 055 12540.45 199.05 54677.22 88888.00 2015-02-24 15:13:40.250 055 12540.40 199.05 54677.25 88888.00 2015-02-24 15:13:40.375 055 12540.48 199.10 54677.20 88888.00 2015-02-24 15:13:40.500 055 12540.50 199.15 54677.25 88888.00 2015-02-24 15:13:40.625 055 12540.50 199.18 54677.25 88888.00 2015-02-24 15:13:40.750 055 12540.55 199.18 54677.22 88888.00 2015-02-24 15:13:40.875 055 12540.52 199.18 54677.20 88888.00 2015-02-24 15:13:41.000 055 12540.52 199.18 54677.25 88888.00 2015-02-24 15:13:41.125 055 12540.58 199.20 54677.22 88888.00 2015-02-24 15:13:41.250 055 12540.58 199.20 54677.22 88888.00 2015-02-24 15:13:41.375 055 12540.58 199.22 54677.25 88888.00 2015-02-24 15:13:41.500 055 12540.50 199.25 54677.22 88888.00 2015-02-24 15:13:41.625 055 12540.52 199.28 54677.22 88888.00 2015-02-24 15:13:41.750 055 12540.60 199.28 54677.18 88888.00 2015-02-24 15:13:41.875 055 12540.52 199.28 54677.18 88888.00 2015-02-24 15:13:42.000 055 12540.50 199.30 54677.18 88888.00 2015-02-24 15:13:42.125 055 12540.60 199.32 54677.18 88888.00 2015-02-24 15:13:42.250 055 12540.65 199.32 54677.18 88888.00 2015-02-24 15:13:42.375 055 12540.65 199.38 54677.18 88888.00 2015-02-24 15:13:42.500 055 12540.67 199.38 54677.15 88888.00 2015-02-24 15:13:42.625 055 12540.67 199.38 54677.15 88888.00 2015-02-24 15:13:42.750 055 12540.70 199.40 54677.18 88888.00 2015-02-24 15:13:42.875 055 12540.77 199.45 54677.20 88888.00 2015-02-24 15:13:43.000 055 12540.77 199.45 54677.15 88888.00 2015-02-24 15:13:43.125 055 12540.80 199.47 54677.18 88888.00 2015-02-24 15:13:43.250 055 12540.80 199.50 54677.20 88888.00 2015-02-24 15:13:43.375 055 12540.83 199.55 54677.20 88888.00 2015-02-24 15:13:43.500 055 12540.77 199.55 54677.18 88888.00 2015-02-24 15:13:43.625 055 12540.83 199.55 54677.18 88888.00 2015-02-24 15:13:43.750 055 12540.80 199.55 54677.18 88888.00 2015-02-24 15:13:43.875 055 12540.80 199.57 54677.18 88888.00 2015-02-24 15:13:44.000 055 12540.83 199.57 54677.15 88888.00 2015-02-24 15:13:44.125 055 12540.83 199.60 54677.18 88888.00 2015-02-24 15:13:44.250 055 12540.83 199.60 54677.22 88888.00 2015-02-24 15:13:44.375 055 12540.90 199.62 54677.22 88888.00 2015-02-24 15:13:44.500 055 12540.85 199.60 54677.20 88888.00 2015-02-24 15:13:44.625 055 12540.85 199.57 54677.18 88888.00 2015-02-24 15:13:44.750 055 12540.90 199.62 54677.20 88888.00 2015-02-24 15:13:44.875 055 12540.88 199.62 54677.20 88888.00 2015-02-24 15:13:45.000 055 12540.90 199.62 54677.20 88888.00 2015-02-24 15:13:45.125 055 12540.90 199.65 54677.22 88888.00 2015-02-24 15:13:45.250 055 12540.88 199.68 54677.25 88888.00 2015-02-24 15:13:45.375 055 12540.88 199.68 54677.22 88888.00 2015-02-24 15:13:45.500 055 12540.90 199.65 54677.20 88888.00 2015-02-24 15:13:45.625 055 12540.98 199.65 54677.20 88888.00 2015-02-24 15:13:45.750 055 12541.00 199.68 54677.20 88888.00 2015-02-24 15:13:45.875 055 12540.95 199.72 54677.22 88888.00 2015-02-24 15:13:46.000 055 12540.90 199.72 54677.22 88888.00 2015-02-24 15:13:46.125 055 12540.92 199.72 54677.20 88888.00 2015-02-24 15:13:46.250 055 12540.88 199.68 54677.20 88888.00 2015-02-24 15:13:46.375 055 12540.85 199.70 54677.20 88888.00 2015-02-24 15:13:46.500 055 12540.90 199.72 54677.20 88888.00 2015-02-24 15:13:46.625 055 12541.00 199.72 54677.22 88888.00 2015-02-24 15:13:46.750 055 12541.02 199.72 54677.22 88888.00 2015-02-24 15:13:46.875 055 12541.00 199.75 54677.22 88888.00 2015-02-24 15:13:47.000 055 12540.98 199.78 54677.22 88888.00 2015-02-24 15:13:47.125 055 12540.92 199.78 54677.25 88888.00 2015-02-24 15:13:47.250 055 12540.95 199.78 54677.25 88888.00 2015-02-24 15:13:47.375 055 12540.98 199.78 54677.22 88888.00 2015-02-24 15:13:47.500 055 12540.98 199.80 54677.25 88888.00 2015-02-24 15:13:47.625 055 12541.02 199.82 54677.28 88888.00 2015-02-24 15:13:47.750 055 12541.02 199.80 54677.30 88888.00 2015-02-24 15:13:47.875 055 12541.05 199.80 54677.32 88888.00 2015-02-24 15:13:48.000 055 12541.08 199.85 54677.32 88888.00 2015-02-24 15:13:48.125 055 12541.00 199.85 54677.32 88888.00 2015-02-24 15:13:48.250 055 12540.92 199.80 54677.30 88888.00 2015-02-24 15:13:48.375 055 12540.92 199.82 54677.30 88888.00 2015-02-24 15:13:48.500 055 12540.92 199.80 54677.30 88888.00 2015-02-24 15:13:48.625 055 12540.90 199.82 54677.30 88888.00 2015-02-24 15:13:48.750 055 12540.92 199.82 54677.32 88888.00 2015-02-24 15:13:48.875 055 12540.95 199.82 54677.32 88888.00 2015-02-24 15:13:49.000 055 12540.98 199.85 54677.32 88888.00 2015-02-24 15:13:49.125 055 12540.95 199.85 54677.30 88888.00 2015-02-24 15:13:49.250 055 12540.88 199.82 54677.30 88888.00 2015-02-24 15:13:49.375 055 12540.83 199.82 54677.28 88888.00 2015-02-24 15:13:49.500 055 12540.83 199.82 54677.32 88888.00 2015-02-24 15:13:49.625 055 12540.83 199.82 54677.32 88888.00 2015-02-24 15:13:49.750 055 12540.77 199.80 54677.32 88888.00 2015-02-24 15:13:49.875 055 12540.80 199.82 54677.32 88888.00 2015-02-24 15:13:50.000 055 12540.90 199.82 54677.32 88888.00 2015-02-24 15:13:50.125 055 12540.95 199.80 54677.30 88888.00 2015-02-24 15:13:50.250 055 12540.98 199.80 54677.35 88888.00 2015-02-24 15:13:50.375 055 12540.92 199.80 54677.38 88888.00 2015-02-24 15:13:50.500 055 12540.85 199.78 54677.35 88888.00 2015-02-24 15:13:50.625 055 12540.83 199.75 54677.38 88888.00 2015-02-24 15:13:50.750 055 12540.83 199.80 54677.40 88888.00 2015-02-24 15:13:50.875 055 12540.80 199.78 54677.40 88888.00 2015-02-24 15:13:51.000 055 12540.80 199.78 54677.43 88888.00 2015-02-24 15:13:51.125 055 12540.83 199.75 54677.43 88888.00 2015-02-24 15:13:51.250 055 12540.80 199.78 54677.40 88888.00 2015-02-24 15:13:51.375 055 12540.83 199.80 54677.45 88888.00 2015-02-24 15:13:51.500 055 12540.80 199.82 54677.45 88888.00 2015-02-24 15:13:51.625 055 12540.75 199.75 54677.43 88888.00 2015-02-24 15:13:51.750 055 12540.70 199.78 54677.45 88888.00 2015-02-24 15:13:51.875 055 12540.70 199.78 54677.45 88888.00 2015-02-24 15:13:52.000 055 12540.67 199.75 54677.47 88888.00 2015-02-24 15:13:52.125 055 12540.67 199.72 54677.47 88888.00 2015-02-24 15:13:52.250 055 12540.62 199.75 54677.50 88888.00 2015-02-24 15:13:52.375 055 12540.60 199.78 54677.53 88888.00 2015-02-24 15:13:52.500 055 12540.58 199.75 54677.53 88888.00 2015-02-24 15:13:52.625 055 12540.52 199.72 54677.50 88888.00 2015-02-24 15:13:52.750 055 12540.50 199.72 54677.50 88888.00 2015-02-24 15:13:52.875 055 12540.52 199.78 54677.53 88888.00 2015-02-24 15:13:53.000 055 12540.60 199.80 54677.53 88888.00 2015-02-24 15:13:53.125 055 12540.60 199.78 54677.55 88888.00 2015-02-24 15:13:53.250 055 12540.52 199.78 54677.55 88888.00 2015-02-24 15:13:53.375 055 12540.50 199.75 54677.53 88888.00 2015-02-24 15:13:53.500 055 12540.50 199.78 54677.55 88888.00 2015-02-24 15:13:53.625 055 12540.50 199.78 54677.55 88888.00 2015-02-24 15:13:53.750 055 12540.42 199.72 54677.55 88888.00 2015-02-24 15:13:53.875 055 12540.42 199.72 54677.55 88888.00 2015-02-24 15:13:54.000 055 12540.40 199.78 54677.55 88888.00 2015-02-24 15:13:54.125 055 12540.42 199.78 54677.57 88888.00 2015-02-24 15:13:54.250 055 12540.38 199.72 54677.60 88888.00 2015-02-24 15:13:54.375 055 12540.40 199.75 54677.57 88888.00 2015-02-24 15:13:54.500 055 12540.38 199.78 54677.60 88888.00 2015-02-24 15:13:54.625 055 12540.38 199.78 54677.57 88888.00 2015-02-24 15:13:54.750 055 12540.33 199.78 54677.57 88888.00 2015-02-24 15:13:54.875 055 12540.38 199.80 54677.57 88888.00 2015-02-24 15:13:55.000 055 12540.33 199.80 54677.57 88888.00 2015-02-24 15:13:55.125 055 12540.25 199.80 54677.57 88888.00 2015-02-24 15:13:55.250 055 12540.23 199.78 54677.57 88888.00 2015-02-24 15:13:55.375 055 12540.25 199.78 54677.57 88888.00 2015-02-24 15:13:55.500 055 12540.23 199.82 54677.60 88888.00 2015-02-24 15:13:55.625 055 12540.17 199.80 54677.62 88888.00 2015-02-24 15:13:55.750 055 12540.12 199.80 54677.62 88888.00 2015-02-24 15:13:55.875 055 12540.12 199.80 54677.62 88888.00 2015-02-24 15:13:56.000 055 12540.17 199.80 54677.62 88888.00 2015-02-24 15:13:56.125 055 12540.15 199.78 54677.65 88888.00 2015-02-24 15:13:56.250 055 12540.17 199.75 54677.65 88888.00 2015-02-24 15:13:56.375 055 12540.20 199.80 54677.62 88888.00 2015-02-24 15:13:56.500 055 12540.10 199.80 54677.62 88888.00 2015-02-24 15:13:56.625 055 12540.17 199.80 54677.62 88888.00 2015-02-24 15:13:56.750 055 12540.17 199.85 54677.65 88888.00 2015-02-24 15:13:56.875 055 12540.10 199.88 54677.65 88888.00 2015-02-24 15:13:57.000 055 12540.08 199.82 54677.62 88888.00 2015-02-24 15:13:57.125 055 12540.10 199.80 54677.62 88888.00 2015-02-24 15:13:57.250 055 12540.17 199.82 54677.62 88888.00 2015-02-24 15:13:57.375 055 12540.17 199.82 54677.62 88888.00 2015-02-24 15:13:57.500 055 12540.12 199.82 54677.60 88888.00 2015-02-24 15:13:57.625 055 12540.17 199.85 54677.60 88888.00 2015-02-24 15:13:57.750 055 12540.12 199.88 54677.62 88888.00 2015-02-24 15:13:57.875 055 12540.12 199.90 54677.62 88888.00 2015-02-24 15:13:58.000 055 12540.12 199.93 54677.65 88888.00 2015-02-24 15:13:58.125 055 12540.10 199.90 54677.68 88888.00 2015-02-24 15:13:58.250 055 12540.10 199.88 54677.68 88888.00 2015-02-24 15:13:58.375 055 12540.12 199.88 54677.68 88888.00 2015-02-24 15:13:58.500 055 12540.05 199.88 54677.68 88888.00 2015-02-24 15:13:58.625 055 12540.00 199.93 54677.68 88888.00 2015-02-24 15:13:58.750 055 12540.00 199.93 54677.70 88888.00 2015-02-24 15:13:58.875 055 12540.02 199.93 54677.68 88888.00 2015-02-24 15:13:59.000 055 12540.00 199.93 54677.68 88888.00 2015-02-24 15:13:59.125 055 12540.00 199.95 54677.65 88888.00 2015-02-24 15:13:59.250 055 12539.98 199.97 54677.68 88888.00 2015-02-24 15:13:59.375 055 12539.98 199.97 54677.65 88888.00 2015-02-24 15:13:59.500 055 12540.02 199.95 54677.65 88888.00 2015-02-24 15:13:59.625 055 12540.02 199.95 54677.62 88888.00 2015-02-24 15:13:59.750 055 12540.05 200.00 54677.62 88888.00 2015-02-24 15:13:59.875 055 12540.10 200.03 54677.62 88888.00 2015-02-24 15:14:00.000 055 12540.10 200.00 54677.62 88888.00 2015-02-24 15:14:00.125 055 12540.10 200.03 54677.68 88888.00 2015-02-24 15:14:00.250 055 12540.05 200.03 54677.65 88888.00 2015-02-24 15:14:00.375 055 12540.08 200.05 54677.65 88888.00 2015-02-24 15:14:00.500 055 12540.05 200.05 54677.62 88888.00 2015-02-24 15:14:00.625 055 12540.08 200.05 54677.62 88888.00 2015-02-24 15:14:00.750 055 12540.08 200.07 54677.62 88888.00 2015-02-24 15:14:00.875 055 12540.05 200.07 54677.65 88888.00 2015-02-24 15:14:01.000 055 12540.08 200.07 54677.62 88888.00 2015-02-24 15:14:01.125 055 12540.12 200.10 54677.65 88888.00 2015-02-24 15:14:01.250 055 12540.15 200.12 54677.65 88888.00 2015-02-24 15:14:01.375 055 12540.12 200.12 54677.62 88888.00 2015-02-24 15:14:01.500 055 12540.10 200.15 54677.62 88888.00 2015-02-24 15:14:01.625 055 12540.08 200.18 54677.62 88888.00 2015-02-24 15:14:01.750 055 12540.08 200.15 54677.62 88888.00 2015-02-24 15:14:01.875 055 12540.10 200.18 54677.60 88888.00 2015-02-24 15:14:02.000 055 12540.10 200.18 54677.60 88888.00 2015-02-24 15:14:02.125 055 12540.08 200.15 54677.62 88888.00 2015-02-24 15:14:02.250 055 12540.08 200.18 54677.60 88888.00 2015-02-24 15:14:02.375 055 12540.08 200.20 54677.60 88888.00 2015-02-24 15:14:02.500 055 12540.12 200.22 54677.62 88888.00 2015-02-24 15:14:02.625 055 12540.17 200.25 54677.60 88888.00 2015-02-24 15:14:02.750 055 12540.12 200.28 54677.60 88888.00 2015-02-24 15:14:02.875 055 12540.12 200.28 54677.55 88888.00 2015-02-24 15:14:03.000 055 12540.17 200.28 54677.57 88888.00 2015-02-24 15:14:03.125 055 12540.17 200.30 54677.60 88888.00 2015-02-24 15:14:03.250 055 12540.12 200.32 54677.60 88888.00 2015-02-24 15:14:03.375 055 12540.12 200.32 54677.62 88888.00 2015-02-24 15:14:03.500 055 12540.15 200.32 54677.60 88888.00 2015-02-24 15:14:03.625 055 12540.15 200.30 54677.60 88888.00 2015-02-24 15:14:03.750 055 12540.17 200.32 54677.60 88888.00 2015-02-24 15:14:03.875 055 12540.20 200.35 54677.62 88888.00 2015-02-24 15:14:04.000 055 12540.25 200.38 54677.60 88888.00 2015-02-24 15:14:04.125 055 12540.25 200.38 54677.57 88888.00 2015-02-24 15:14:04.250 055 12540.15 200.35 54677.57 88888.00 2015-02-24 15:14:04.375 055 12540.15 200.35 54677.57 88888.00 2015-02-24 15:14:04.500 055 12540.17 200.38 54677.60 88888.00 2015-02-24 15:14:04.625 055 12540.25 200.40 54677.60 88888.00 2015-02-24 15:14:04.750 055 12540.30 200.43 54677.60 88888.00 2015-02-24 15:14:04.875 055 12540.30 200.43 54677.60 88888.00 2015-02-24 15:14:05.000 055 12540.30 200.43 54677.57 88888.00 2015-02-24 15:14:05.125 055 12540.23 200.45 54677.57 88888.00 2015-02-24 15:14:05.250 055 12540.25 200.40 54677.62 88888.00 2015-02-24 15:14:05.375 055 12540.30 200.43 54677.60 88888.00 2015-02-24 15:14:05.500 055 12540.30 200.45 54677.60 88888.00 2015-02-24 15:14:05.625 055 12540.25 200.45 54677.60 88888.00 2015-02-24 15:14:05.750 055 12540.25 200.50 54677.60 88888.00 2015-02-24 15:14:05.875 055 12540.27 200.47 54677.60 88888.00 2015-02-24 15:14:06.000 055 12540.33 200.47 54677.57 88888.00 2015-02-24 15:14:06.125 055 12540.35 200.53 54677.60 88888.00 2015-02-24 15:14:06.250 055 12540.35 200.53 54677.60 88888.00 2015-02-24 15:14:06.375 055 12540.38 200.53 54677.60 88888.00 2015-02-24 15:14:06.500 055 12540.33 200.55 54677.57 88888.00 2015-02-24 15:14:06.625 055 12540.33 200.57 54677.57 88888.00 2015-02-24 15:14:06.750 055 12540.33 200.60 54677.60 88888.00 2015-02-24 15:14:06.875 055 12540.38 200.62 54677.57 88888.00 2015-02-24 15:14:07.000 055 12540.42 200.62 54677.57 88888.00 2015-02-24 15:14:07.125 055 12540.50 200.65 54677.60 88888.00 2015-02-24 15:14:07.250 055 12540.48 200.65 54677.60 88888.00 2015-02-24 15:14:07.375 055 12540.42 200.68 54677.60 88888.00 2015-02-24 15:14:07.500 055 12540.42 200.68 54677.55 88888.00 2015-02-24 15:14:07.625 055 12540.38 200.70 54677.55 88888.00 2015-02-24 15:14:07.750 055 12540.38 200.72 54677.57 88888.00 2015-02-24 15:14:07.875 055 12540.40 200.72 54677.55 88888.00 2015-02-24 15:14:08.000 055 12540.45 200.72 54677.55 88888.00 2015-02-24 15:14:08.125 055 12540.40 200.72 54677.57 88888.00 2015-02-24 15:14:08.250 055 12540.38 200.70 54677.57 88888.00 2015-02-24 15:14:08.375 055 12540.45 200.72 54677.57 88888.00 2015-02-24 15:14:08.500 055 12540.50 200.72 54677.55 88888.00 2015-02-24 15:14:08.625 055 12540.48 200.75 54677.55 88888.00 2015-02-24 15:14:08.750 055 12540.45 200.78 54677.55 88888.00 2015-02-24 15:14:08.875 055 12540.50 200.80 54677.60 88888.00 2015-02-24 15:14:09.000 055 12540.55 200.80 54677.57 88888.00 2015-02-24 15:14:09.125 055 12540.55 200.82 54677.62 88888.00 2015-02-24 15:14:09.250 055 12540.50 200.82 54677.60 88888.00 2015-02-24 15:14:09.375 055 12540.48 200.82 54677.57 88888.00 2015-02-24 15:14:09.500 055 12540.48 200.85 54677.57 88888.00 2015-02-24 15:14:09.625 055 12540.50 200.85 54677.57 88888.00 2015-02-24 15:14:09.750 055 12540.52 200.85 54677.57 88888.00 2015-02-24 15:14:09.875 055 12540.50 200.85 54677.57 88888.00 2015-02-24 15:14:10.000 055 12540.45 200.85 54677.60 88888.00 2015-02-24 15:14:10.125 055 12540.45 200.85 54677.60 88888.00 2015-02-24 15:14:10.250 055 12540.45 200.82 54677.57 88888.00 2015-02-24 15:14:10.375 055 12540.52 200.88 54677.60 88888.00 2015-02-24 15:14:10.500 055 12540.45 200.88 54677.65 88888.00 2015-02-24 15:14:10.625 055 12540.40 200.88 54677.62 88888.00 2015-02-24 15:14:10.750 055 12540.42 200.88 54677.60 88888.00 2015-02-24 15:14:10.875 055 12540.40 200.88 54677.60 88888.00 2015-02-24 15:14:11.000 055 12540.35 200.88 54677.62 88888.00 2015-02-24 15:14:11.125 055 12540.38 200.88 54677.65 88888.00 2015-02-24 15:14:11.250 055 12540.38 200.88 54677.62 88888.00 2015-02-24 15:14:11.375 055 12540.45 200.88 54677.60 88888.00 2015-02-24 15:14:11.500 055 12540.42 200.85 54677.62 88888.00 2015-02-24 15:14:11.625 055 12540.42 200.88 54677.60 88888.00 2015-02-24 15:14:11.750 055 12540.42 200.90 54677.62 88888.00 2015-02-24 15:14:11.875 055 12540.42 200.93 54677.65 88888.00 2015-02-24 15:14:12.000 055 12540.48 200.90 54677.68 88888.00 2015-02-24 15:14:12.125 055 12540.50 200.90 54677.70 88888.00 2015-02-24 15:14:12.250 055 12540.48 200.88 54677.68 88888.00 2015-02-24 15:14:12.375 055 12540.45 200.88 54677.68 88888.00 2015-02-24 15:14:12.500 055 12540.42 200.85 54677.68 88888.00 2015-02-24 15:14:12.625 055 12540.35 200.85 54677.68 88888.00 2015-02-24 15:14:12.750 055 12540.27 200.85 54677.65 88888.00 2015-02-24 15:14:12.875 055 12540.30 200.85 54677.65 88888.00 2015-02-24 15:14:13.000 055 12540.40 200.88 54677.68 88888.00 2015-02-24 15:14:13.125 055 12540.35 200.88 54677.70 88888.00 2015-02-24 15:14:13.250 055 12540.23 200.85 54677.72 88888.00 2015-02-24 15:14:13.375 055 12540.27 200.85 54677.72 88888.00 2015-02-24 15:14:13.500 055 12540.35 200.85 54677.75 88888.00 2015-02-24 15:14:13.625 055 12540.40 200.88 54677.70 88888.00 2015-02-24 15:14:13.750 055 12540.40 200.88 54677.70 88888.00 2015-02-24 15:14:13.875 055 12540.42 200.85 54677.70 88888.00 2015-02-24 15:14:14.000 055 12540.35 200.82 54677.70 88888.00 2015-02-24 15:14:14.125 055 12540.30 200.88 54677.72 88888.00 2015-02-24 15:14:14.250 055 12540.25 200.82 54677.78 88888.00 2015-02-24 15:14:14.375 055 12540.25 200.82 54677.72 88888.00 2015-02-24 15:14:14.500 055 12540.25 200.82 54677.72 88888.00 2015-02-24 15:14:14.625 055 12540.25 200.85 54677.75 88888.00 2015-02-24 15:14:14.750 055 12540.20 200.88 54677.75 88888.00 2015-02-24 15:14:14.875 055 12540.17 200.85 54677.78 88888.00 2015-02-24 15:14:15.000 055 12540.20 200.82 54677.75 88888.00 2015-02-24 15:14:15.125 055 12540.20 200.82 54677.75 88888.00 2015-02-24 15:14:15.250 055 12540.25 200.85 54677.75 88888.00 2015-02-24 15:14:15.375 055 12540.38 200.85 54677.72 88888.00 2015-02-24 15:14:15.500 055 12540.35 200.85 54677.72 88888.00 2015-02-24 15:14:15.625 055 12540.30 200.85 54677.75 88888.00 2015-02-24 15:14:15.750 055 12540.23 200.85 54677.75 88888.00 2015-02-24 15:14:15.875 055 12540.23 200.88 54677.75 88888.00 2015-02-24 15:14:16.000 055 12540.25 200.88 54677.72 88888.00 2015-02-24 15:14:16.125 055 12540.27 200.88 54677.78 88888.00 2015-02-24 15:14:16.250 055 12540.25 200.88 54677.80 88888.00 2015-02-24 15:14:16.375 055 12540.30 200.85 54677.80 88888.00 2015-02-24 15:14:16.500 055 12540.27 200.85 54677.78 88888.00 2015-02-24 15:14:16.625 055 12540.20 200.82 54677.78 88888.00 2015-02-24 15:14:16.750 055 12540.23 200.85 54677.80 88888.00 2015-02-24 15:14:16.875 055 12540.30 200.85 54677.78 88888.00 2015-02-24 15:14:17.000 055 12540.30 200.85 54677.78 88888.00 2015-02-24 15:14:17.125 055 12540.30 200.88 54677.80 88888.00 2015-02-24 15:14:17.250 055 12540.27 200.85 54677.82 88888.00 2015-02-24 15:14:17.375 055 12540.27 200.85 54677.80 88888.00 2015-02-24 15:14:17.500 055 12540.30 200.82 54677.80 88888.00 2015-02-24 15:14:17.625 055 12540.27 200.85 54677.82 88888.00 2015-02-24 15:14:17.750 055 12540.27 200.80 54677.82 88888.00 2015-02-24 15:14:17.875 055 12540.27 200.80 54677.80 88888.00 2015-02-24 15:14:18.000 055 12540.27 200.82 54677.78 88888.00 2015-02-24 15:14:18.125 055 12540.25 200.80 54677.80 88888.00 2015-02-24 15:14:18.250 055 12540.23 200.78 54677.82 88888.00 2015-02-24 15:14:18.375 055 12540.27 200.80 54677.85 88888.00 2015-02-24 15:14:18.500 055 12540.25 200.80 54677.85 88888.00 2015-02-24 15:14:18.625 055 12540.25 200.78 54677.82 88888.00 2015-02-24 15:14:18.750 055 12540.27 200.75 54677.80 88888.00 2015-02-24 15:14:18.875 055 12540.30 200.72 54677.82 88888.00 2015-02-24 15:14:19.000 055 12540.33 200.78 54677.85 88888.00 2015-02-24 15:14:19.125 055 12540.27 200.75 54677.85 88888.00 2015-02-24 15:14:19.250 055 12540.25 200.75 54677.82 88888.00 2015-02-24 15:14:19.375 055 12540.27 200.75 54677.85 88888.00 2015-02-24 15:14:19.500 055 12540.25 200.75 54677.88 88888.00 2015-02-24 15:14:19.625 055 12540.17 200.75 54677.85 88888.00 2015-02-24 15:14:19.750 055 12540.17 200.72 54677.82 88888.00 2015-02-24 15:14:19.875 055 12540.17 200.72 54677.80 88888.00 2015-02-24 15:14:20.000 055 12540.20 200.72 54677.80 88888.00 2015-02-24 15:14:20.125 055 12540.23 200.70 54677.80 88888.00 2015-02-24 15:14:20.250 055 12540.17 200.70 54677.78 88888.00 2015-02-24 15:14:20.375 055 12540.20 200.70 54677.80 88888.00 2015-02-24 15:14:20.500 055 12540.25 200.75 54677.85 88888.00 2015-02-24 15:14:20.625 055 12540.27 200.72 54677.85 88888.00 2015-02-24 15:14:20.750 055 12540.30 200.68 54677.85 88888.00 2015-02-24 15:14:20.875 055 12540.27 200.65 54677.88 88888.00 2015-02-24 15:14:21.000 055 12540.25 200.68 54677.88 88888.00 2015-02-24 15:14:21.125 055 12540.23 200.65 54677.88 88888.00 2015-02-24 15:14:21.250 055 12540.27 200.62 54677.88 88888.00 2015-02-24 15:14:21.375 055 12540.27 200.65 54677.85 88888.00 2015-02-24 15:14:21.500 055 12540.27 200.65 54677.88 88888.00 2015-02-24 15:14:21.625 055 12540.27 200.65 54677.88 88888.00 2015-02-24 15:14:21.750 055 12540.23 200.62 54677.85 88888.00 2015-02-24 15:14:21.875 055 12540.25 200.62 54677.82 88888.00 2015-02-24 15:14:22.000 055 12540.23 200.60 54677.80 88888.00 2015-02-24 15:14:22.125 055 12540.30 200.60 54677.85 88888.00 2015-02-24 15:14:22.250 055 12540.33 200.57 54677.85 88888.00 2015-02-24 15:14:22.375 055 12540.33 200.60 54677.85 88888.00 2015-02-24 15:14:22.500 055 12540.30 200.60 54677.85 88888.00 2015-02-24 15:14:22.625 055 12540.27 200.60 54677.85 88888.00 2015-02-24 15:14:22.750 055 12540.27 200.60 54677.85 88888.00 2015-02-24 15:14:22.875 055 12540.27 200.60 54677.85 88888.00 2015-02-24 15:14:23.000 055 12540.33 200.60 54677.82 88888.00 2015-02-24 15:14:23.125 055 12540.38 200.60 54677.85 88888.00 2015-02-24 15:14:23.250 055 12540.33 200.62 54677.85 88888.00 2015-02-24 15:14:23.375 055 12540.33 200.62 54677.90 88888.00 2015-02-24 15:14:23.500 055 12540.33 200.60 54677.85 88888.00 2015-02-24 15:14:23.625 055 12540.40 200.60 54677.82 88888.00 2015-02-24 15:14:23.750 055 12540.42 200.60 54677.85 88888.00 2015-02-24 15:14:23.875 055 12540.38 200.60 54677.88 88888.00 2015-02-24 15:14:24.000 055 12540.40 200.60 54677.88 88888.00 2015-02-24 15:14:24.125 055 12540.45 200.60 54677.85 88888.00 2015-02-24 15:14:24.250 055 12540.42 200.55 54677.85 88888.00 2015-02-24 15:14:24.375 055 12540.42 200.60 54677.88 88888.00 2015-02-24 15:14:24.500 055 12540.48 200.60 54677.85 88888.00 2015-02-24 15:14:24.625 055 12540.48 200.57 54677.85 88888.00 2015-02-24 15:14:24.750 055 12540.40 200.60 54677.88 88888.00 2015-02-24 15:14:24.875 055 12540.45 200.57 54677.88 88888.00 2015-02-24 15:14:25.000 055 12540.48 200.55 54677.85 88888.00 2015-02-24 15:14:25.125 055 12540.48 200.57 54677.85 88888.00 2015-02-24 15:14:25.250 055 12540.42 200.57 54677.85 88888.00 2015-02-24 15:14:25.375 055 12540.40 200.57 54677.88 88888.00 2015-02-24 15:14:25.500 055 12540.40 200.57 54677.88 88888.00 2015-02-24 15:14:25.625 055 12540.38 200.55 54677.88 88888.00 2015-02-24 15:14:25.750 055 12540.33 200.55 54677.88 88888.00 2015-02-24 15:14:25.875 055 12540.35 200.57 54677.90 88888.00 2015-02-24 15:14:26.000 055 12540.35 200.57 54677.82 88888.00 2015-02-24 15:14:26.125 055 12540.38 200.53 54677.85 88888.00 2015-02-24 15:14:26.250 055 12540.35 200.53 54677.90 88888.00 2015-02-24 15:14:26.375 055 12540.35 200.55 54677.85 88888.00 2015-02-24 15:14:26.500 055 12540.35 200.57 54677.80 88888.00 2015-02-24 15:14:26.625 055 12540.40 200.55 54677.82 88888.00 2015-02-24 15:14:26.750 055 12540.48 200.57 54677.88 88888.00 2015-02-24 15:14:26.875 055 12540.48 200.62 54677.88 88888.00 2015-02-24 15:14:27.000 055 12540.42 200.62 54677.88 88888.00 2015-02-24 15:14:27.125 055 12540.38 200.60 54677.88 88888.00 2015-02-24 15:14:27.250 055 12540.38 200.60 54677.88 88888.00 2015-02-24 15:14:27.375 055 12540.42 200.62 54677.88 88888.00 2015-02-24 15:14:27.500 055 12540.40 200.60 54677.85 88888.00 2015-02-24 15:14:27.625 055 12540.40 200.60 54677.85 88888.00 2015-02-24 15:14:27.750 055 12540.42 200.62 54677.88 88888.00 2015-02-24 15:14:27.875 055 12540.42 200.62 54677.88 88888.00 2015-02-24 15:14:28.000 055 12540.40 200.65 54677.88 88888.00 2015-02-24 15:14:28.125 055 12540.40 200.62 54677.90 88888.00 2015-02-24 15:14:28.250 055 12540.40 200.65 54677.88 88888.00 2015-02-24 15:14:28.375 055 12540.48 200.62 54677.88 88888.00 2015-02-24 15:14:28.500 055 12540.50 200.62 54677.88 88888.00 2015-02-24 15:14:28.625 055 12540.42 200.65 54677.90 88888.00 2015-02-24 15:14:28.750 055 12540.35 200.65 54677.90 88888.00 2015-02-24 15:14:28.875 055 12540.35 200.62 54677.88 88888.00 2015-02-24 15:14:29.000 055 12540.35 200.62 54677.88 88888.00 2015-02-24 15:14:29.125 055 12540.38 200.62 54677.90 88888.00 2015-02-24 15:14:29.250 055 12540.35 200.65 54677.90 88888.00 2015-02-24 15:14:29.375 055 12540.45 200.70 54677.90 88888.00 2015-02-24 15:14:29.500 055 12540.58 200.72 54677.93 88888.00 2015-02-24 15:14:29.625 055 12540.55 200.75 54677.93 88888.00 2015-02-24 15:14:29.750 055 12540.52 200.72 54677.95 88888.00 2015-02-24 15:14:29.875 055 12540.55 200.70 54677.95 88888.00 2015-02-24 15:14:30.000 055 12540.55 200.70 54677.93 88888.00 2015-02-24 15:14:30.125 055 12540.48 200.72 54677.93 88888.00 2015-02-24 15:14:30.250 055 12540.42 200.72 54677.93 88888.00 2015-02-24 15:14:30.375 055 12540.45 200.75 54677.93 88888.00 2015-02-24 15:14:30.500 055 12540.42 200.75 54677.93 88888.00 2015-02-24 15:14:30.625 055 12540.38 200.78 54677.93 88888.00 2015-02-24 15:14:30.750 055 12540.38 200.78 54677.90 88888.00 2015-02-24 15:14:30.875 055 12540.42 200.78 54677.90 88888.00 2015-02-24 15:14:31.000 055 12540.40 200.78 54677.88 88888.00 2015-02-24 15:14:31.125 055 12540.42 200.80 54677.95 88888.00 2015-02-24 15:14:31.250 055 12540.42 200.78 54677.95 88888.00 2015-02-24 15:14:31.375 055 12540.48 200.78 54677.97 88888.00 2015-02-24 15:14:31.500 055 12540.48 200.80 54677.97 88888.00 2015-02-24 15:14:31.625 055 12540.48 200.82 54677.95 88888.00 2015-02-24 15:14:31.750 055 12540.45 200.82 54677.93 88888.00 2015-02-24 15:14:31.875 055 12540.38 200.82 54677.90 88888.00 2015-02-24 15:14:32.000 055 12540.33 200.82 54677.93 88888.00 2015-02-24 15:14:32.125 055 12540.30 200.82 54677.93 88888.00 2015-02-24 15:14:32.250 055 12540.25 200.85 54677.93 88888.00 2015-02-24 15:14:32.375 055 12540.33 200.88 54677.93 88888.00 2015-02-24 15:14:32.500 055 12540.38 200.90 54677.93 88888.00 2015-02-24 15:14:32.625 055 12540.38 200.90 54677.95 88888.00 2015-02-24 15:14:32.750 055 12540.35 200.90 54677.97 88888.00 2015-02-24 15:14:32.875 055 12540.35 200.88 54677.93 88888.00 2015-02-24 15:14:33.000 055 12540.40 200.88 54677.93 88888.00 2015-02-24 15:14:33.125 055 12540.45 200.88 54677.95 88888.00 2015-02-24 15:14:33.250 055 12540.40 200.90 54677.97 88888.00 2015-02-24 15:14:33.375 055 12540.45 200.93 54677.97 88888.00 2015-02-24 15:14:33.500 055 12540.45 200.93 54678.00 88888.00 2015-02-24 15:14:33.625 055 12540.42 200.93 54677.97 88888.00 2015-02-24 15:14:33.750 055 12540.35 200.93 54677.95 88888.00 2015-02-24 15:14:33.875 055 12540.27 200.93 54677.95 88888.00 2015-02-24 15:14:34.000 055 12540.33 200.95 54677.97 88888.00 2015-02-24 15:14:34.125 055 12540.33 200.97 54677.97 88888.00 2015-02-24 15:14:34.250 055 12540.25 200.93 54677.95 88888.00 2015-02-24 15:14:34.375 055 12540.27 200.93 54677.95 88888.00 2015-02-24 15:14:34.500 055 12540.27 200.88 54677.97 88888.00 2015-02-24 15:14:34.625 055 12540.35 200.90 54677.97 88888.00 2015-02-24 15:14:34.750 055 12540.40 200.95 54677.97 88888.00 2015-02-24 15:14:34.875 055 12540.33 200.95 54678.00 88888.00 2015-02-24 15:14:35.000 055 12540.30 200.95 54678.00 88888.00 2015-02-24 15:14:35.125 055 12540.30 200.93 54678.00 88888.00 2015-02-24 15:14:35.250 055 12540.33 200.93 54678.00 88888.00 2015-02-24 15:14:35.375 055 12540.38 200.95 54678.00 88888.00 2015-02-24 15:14:35.500 055 12540.38 201.03 54678.03 88888.00 2015-02-24 15:14:35.625 055 12540.38 201.00 54678.00 88888.00 2015-02-24 15:14:35.750 055 12540.38 200.97 54678.00 88888.00 2015-02-24 15:14:35.875 055 12540.33 200.95 54678.03 88888.00 2015-02-24 15:14:36.000 055 12540.27 200.95 54678.03 88888.00 2015-02-24 15:14:36.125 055 12540.25 200.97 54678.07 88888.00 2015-02-24 15:14:36.250 055 12540.23 200.97 54678.05 88888.00 2015-02-24 15:14:36.375 055 12540.35 201.00 54678.03 88888.00 2015-02-24 15:14:36.500 055 12540.35 201.00 54678.00 88888.00 2015-02-24 15:14:36.625 055 12540.35 201.00 54678.05 88888.00 2015-02-24 15:14:36.750 055 12540.33 201.00 54678.03 88888.00 2015-02-24 15:14:36.875 055 12540.33 200.97 54678.03 88888.00 2015-02-24 15:14:37.000 055 12540.30 201.00 54678.00 88888.00 2015-02-24 15:14:37.125 055 12540.33 201.00 54678.05 88888.00 2015-02-24 15:14:37.250 055 12540.30 201.00 54678.03 88888.00 2015-02-24 15:14:37.375 055 12540.30 201.03 54678.03 88888.00 2015-02-24 15:14:37.500 055 12540.23 201.05 54678.00 88888.00 2015-02-24 15:14:37.625 055 12540.20 201.03 54678.03 88888.00 2015-02-24 15:14:37.750 055 12540.27 201.05 54678.03 88888.00 2015-02-24 15:14:37.875 055 12540.35 201.05 54678.03 88888.00 2015-02-24 15:14:38.000 055 12540.33 201.05 54677.97 88888.00 2015-02-24 15:14:38.125 055 12540.30 201.05 54678.03 88888.00 2015-02-24 15:14:38.250 055 12540.20 201.05 54678.05 88888.00 2015-02-24 15:14:38.375 055 12540.20 201.05 54678.07 88888.00 2015-02-24 15:14:38.500 055 12540.20 201.10 54678.05 88888.00 2015-02-24 15:14:38.625 055 12540.25 201.12 54678.03 88888.00 2015-02-24 15:14:38.750 055 12540.23 201.10 54678.03 88888.00 2015-02-24 15:14:38.875 055 12540.25 201.07 54678.05 88888.00 2015-02-24 15:14:39.000 055 12540.25 201.12 54678.05 88888.00 2015-02-24 15:14:39.125 055 12540.23 201.12 54678.05 88888.00 2015-02-24 15:14:39.250 055 12540.25 201.15 54678.10 88888.00 2015-02-24 15:14:39.375 055 12540.23 201.18 54678.10 88888.00 2015-02-24 15:14:39.500 055 12540.17 201.12 54678.07 88888.00 2015-02-24 15:14:39.625 055 12540.23 201.12 54678.07 88888.00 2015-02-24 15:14:39.750 055 12540.27 201.15 54678.10 88888.00 2015-02-24 15:14:39.875 055 12540.23 201.12 54678.07 88888.00 2015-02-24 15:14:40.000 055 12540.20 201.12 54678.05 88888.00 2015-02-24 15:14:40.125 055 12540.23 201.10 54678.07 88888.00 2015-02-24 15:14:40.250 055 12540.20 201.10 54678.07 88888.00 2015-02-24 15:14:40.375 055 12540.23 201.15 54678.07 88888.00 2015-02-24 15:14:40.500 055 12540.23 201.18 54678.05 88888.00 2015-02-24 15:14:40.625 055 12540.20 201.18 54678.07 88888.00 2015-02-24 15:14:40.750 055 12540.15 201.15 54678.05 88888.00 2015-02-24 15:14:40.875 055 12540.10 201.15 54678.05 88888.00 2015-02-24 15:14:41.000 055 12540.20 201.12 54678.05 88888.00 2015-02-24 15:14:41.125 055 12540.17 201.10 54678.00 88888.00 2015-02-24 15:14:41.250 055 12540.12 201.12 54678.03 88888.00 2015-02-24 15:14:41.375 055 12540.12 201.12 54678.03 88888.00 2015-02-24 15:14:41.500 055 12540.15 201.12 54678.05 88888.00 2015-02-24 15:14:41.625 055 12540.12 201.12 54678.07 88888.00 2015-02-24 15:14:41.750 055 12540.12 201.10 54678.07 88888.00 2015-02-24 15:14:41.875 055 12540.15 201.07 54678.07 88888.00 2015-02-24 15:14:42.000 055 12540.20 201.10 54678.07 88888.00 2015-02-24 15:14:42.125 055 12540.23 201.10 54678.10 88888.00 2015-02-24 15:14:42.250 055 12540.17 201.05 54678.07 88888.00 2015-02-24 15:14:42.375 055 12540.23 201.03 54678.10 88888.00 2015-02-24 15:14:42.500 055 12540.23 201.07 54678.07 88888.00 2015-02-24 15:14:42.625 055 12540.17 201.05 54678.10 88888.00 2015-02-24 15:14:42.750 055 12540.17 201.03 54678.07 88888.00 2015-02-24 15:14:42.875 055 12540.17 201.00 54678.05 88888.00 2015-02-24 15:14:43.000 055 12540.23 201.00 54678.05 88888.00 2015-02-24 15:14:43.125 055 12540.23 200.95 54678.05 88888.00 2015-02-24 15:14:43.250 055 12540.20 200.93 54678.07 88888.00 2015-02-24 15:14:43.375 055 12540.25 201.00 54678.12 88888.00 2015-02-24 15:14:43.500 055 12540.20 201.00 54678.12 88888.00 2015-02-24 15:14:43.625 055 12540.25 200.97 54678.10 88888.00 2015-02-24 15:14:43.750 055 12540.33 200.97 54678.10 88888.00 2015-02-24 15:14:43.875 055 12540.33 200.93 54678.10 88888.00 2015-02-24 15:14:44.000 055 12540.20 200.90 54678.07 88888.00 2015-02-24 15:14:44.125 055 12540.12 200.93 54678.10 88888.00 2015-02-24 15:14:44.250 055 12540.23 200.93 54678.10 88888.00 2015-02-24 15:14:44.375 055 12540.35 200.93 54678.10 88888.00 2015-02-24 15:14:44.500 055 12540.30 200.90 54678.10 88888.00 2015-02-24 15:14:44.625 055 12540.25 200.90 54678.10 88888.00 2015-02-24 15:14:44.750 055 12540.17 200.90 54678.07 88888.00 2015-02-24 15:14:44.875 055 12540.15 200.90 54678.07 88888.00 2015-02-24 15:14:45.000 055 12540.17 200.88 54678.07 88888.00 2015-02-24 15:14:45.125 055 12540.20 200.82 54678.07 88888.00 2015-02-24 15:14:45.250 055 12540.25 200.80 54678.07 88888.00 2015-02-24 15:14:45.375 055 12540.33 200.80 54678.05 88888.00 2015-02-24 15:14:45.500 055 12540.27 200.82 54678.05 88888.00 2015-02-24 15:14:45.625 055 12540.27 200.85 54678.10 88888.00 2015-02-24 15:14:45.750 055 12540.30 200.88 54678.07 88888.00 2015-02-24 15:14:45.875 055 12540.25 200.88 54678.07 88888.00 2015-02-24 15:14:46.000 055 12540.20 200.85 54678.07 88888.00 2015-02-24 15:14:46.125 055 12540.23 200.85 54678.10 88888.00 2015-02-24 15:14:46.250 055 12540.20 200.82 54678.10 88888.00 2015-02-24 15:14:46.375 055 12540.25 200.85 54678.12 88888.00 2015-02-24 15:14:46.500 055 12540.23 200.85 54678.12 88888.00 2015-02-24 15:14:46.625 055 12540.23 200.85 54678.15 88888.00 2015-02-24 15:14:46.750 055 12540.25 200.82 54678.15 88888.00 2015-02-24 15:14:46.875 055 12540.23 200.82 54678.12 88888.00 2015-02-24 15:14:47.000 055 12540.20 200.82 54678.10 88888.00 2015-02-24 15:14:47.125 055 12540.20 200.80 54678.12 88888.00 2015-02-24 15:14:47.250 055 12540.20 200.80 54678.10 88888.00 2015-02-24 15:14:47.375 055 12540.25 200.80 54678.07 88888.00 2015-02-24 15:14:47.500 055 12540.23 200.78 54678.10 88888.00 2015-02-24 15:14:47.625 055 12540.25 200.80 54678.12 88888.00 2015-02-24 15:14:47.750 055 12540.25 200.82 54678.12 88888.00 2015-02-24 15:14:47.875 055 12540.23 200.82 54678.10 88888.00 2015-02-24 15:14:48.000 055 12540.20 200.80 54678.07 88888.00 2015-02-24 15:14:48.125 055 12540.27 200.78 54678.10 88888.00 2015-02-24 15:14:48.250 055 12540.27 200.75 54678.12 88888.00 2015-02-24 15:14:48.375 055 12540.35 200.80 54678.10 88888.00 2015-02-24 15:14:48.500 055 12540.33 200.78 54678.10 88888.00 2015-02-24 15:14:48.625 055 12540.33 200.78 54678.12 88888.00 2015-02-24 15:14:48.750 055 12540.35 200.75 54678.10 88888.00 2015-02-24 15:14:48.875 055 12540.38 200.75 54678.07 88888.00 2015-02-24 15:14:49.000 055 12540.40 200.75 54678.07 88888.00 2015-02-24 15:14:49.125 055 12540.40 200.75 54678.10 88888.00 2015-02-24 15:14:49.250 055 12540.33 200.75 54678.10 88888.00 2015-02-24 15:14:49.375 055 12540.35 200.75 54678.12 88888.00 2015-02-24 15:14:49.500 055 12540.45 200.75 54678.12 88888.00 2015-02-24 15:14:49.625 055 12540.50 200.78 54678.10 88888.00 2015-02-24 15:14:49.750 055 12540.48 200.75 54678.07 88888.00 2015-02-24 15:14:49.875 055 12540.42 200.72 54678.10 88888.00 2015-02-24 15:14:50.000 055 12540.38 200.70 54678.07 88888.00 2015-02-24 15:14:50.125 055 12540.33 200.72 54678.07 88888.00 2015-02-24 15:14:50.250 055 12540.35 200.70 54678.10 88888.00 2015-02-24 15:14:50.375 055 12540.50 200.70 54678.07 88888.00 2015-02-24 15:14:50.500 055 12540.60 200.68 54678.07 88888.00 2015-02-24 15:14:50.625 055 12540.58 200.65 54678.12 88888.00 2015-02-24 15:14:50.750 055 12540.60 200.70 54678.12 88888.00 2015-02-24 15:14:50.875 055 12540.55 200.70 54678.07 88888.00 2015-02-24 15:14:51.000 055 12540.58 200.68 54678.07 88888.00 2015-02-24 15:14:51.125 055 12540.60 200.68 54678.10 88888.00 2015-02-24 15:14:51.250 055 12540.65 200.68 54678.07 88888.00 2015-02-24 15:14:51.375 055 12540.70 200.70 54678.10 88888.00 2015-02-24 15:14:51.500 055 12540.60 200.65 54678.07 88888.00 2015-02-24 15:14:51.625 055 12540.50 200.65 54678.05 88888.00 2015-02-24 15:14:51.750 055 12540.52 200.68 54678.07 88888.00 2015-02-24 15:14:51.875 055 12540.55 200.70 54678.10 88888.00 2015-02-24 15:14:52.000 055 12540.60 200.65 54678.07 88888.00 2015-02-24 15:14:52.125 055 12540.67 200.65 54678.07 88888.00 2015-02-24 15:14:52.250 055 12540.67 200.62 54678.10 88888.00 2015-02-24 15:14:52.375 055 12540.73 200.65 54678.12 88888.00 2015-02-24 15:14:52.500 055 12540.75 200.62 54678.10 88888.00 2015-02-24 15:14:52.625 055 12540.70 200.57 54678.07 88888.00 2015-02-24 15:14:52.750 055 12540.70 200.57 54678.07 88888.00 2015-02-24 15:14:52.875 055 12540.70 200.60 54678.10 88888.00 2015-02-24 15:14:53.000 055 12540.67 200.62 54678.10 88888.00 2015-02-24 15:14:53.125 055 12540.62 200.60 54678.10 88888.00 2015-02-24 15:14:53.250 055 12540.65 200.57 54678.07 88888.00 2015-02-24 15:14:53.375 055 12540.73 200.60 54678.10 88888.00 2015-02-24 15:14:53.500 055 12540.73 200.60 54678.07 88888.00 2015-02-24 15:14:53.625 055 12540.70 200.62 54678.07 88888.00 2015-02-24 15:14:53.750 055 12540.73 200.62 54678.05 88888.00 2015-02-24 15:14:53.875 055 12540.77 200.60 54678.07 88888.00 2015-02-24 15:14:54.000 055 12540.83 200.57 54678.07 88888.00 2015-02-24 15:14:54.125 055 12540.85 200.60 54678.10 88888.00 2015-02-24 15:14:54.250 055 12540.80 200.62 54678.10 88888.00 2015-02-24 15:14:54.375 055 12540.73 200.62 54678.10 88888.00 2015-02-24 15:14:54.500 055 12540.75 200.62 54678.10 88888.00 2015-02-24 15:14:54.625 055 12540.77 200.65 54678.10 88888.00 2015-02-24 15:14:54.750 055 12540.80 200.65 54678.10 88888.00 2015-02-24 15:14:54.875 055 12540.85 200.65 54678.12 88888.00 2015-02-24 15:14:55.000 055 12540.83 200.65 54678.12 88888.00 2015-02-24 15:14:55.125 055 12540.83 200.68 54678.12 88888.00 2015-02-24 15:14:55.250 055 12540.77 200.65 54678.12 88888.00 2015-02-24 15:14:55.375 055 12540.80 200.68 54678.12 88888.00 2015-02-24 15:14:55.500 055 12540.77 200.65 54678.10 88888.00 2015-02-24 15:14:55.625 055 12540.77 200.65 54678.15 88888.00 2015-02-24 15:14:55.750 055 12540.80 200.62 54678.12 88888.00 2015-02-24 15:14:55.875 055 12540.75 200.62 54678.12 88888.00 2015-02-24 15:14:56.000 055 12540.77 200.62 54678.10 88888.00 2015-02-24 15:14:56.125 055 12540.83 200.62 54678.12 88888.00 2015-02-24 15:14:56.250 055 12540.85 200.62 54678.12 88888.00 2015-02-24 15:14:56.375 055 12540.83 200.65 54678.12 88888.00 2015-02-24 15:14:56.500 055 12540.85 200.68 54678.07 88888.00 2015-02-24 15:14:56.625 055 12540.85 200.65 54678.10 88888.00 2015-02-24 15:14:56.750 055 12540.83 200.62 54678.12 88888.00 2015-02-24 15:14:56.875 055 12540.70 200.62 54678.10 88888.00 2015-02-24 15:14:57.000 055 12540.70 200.62 54678.10 88888.00 2015-02-24 15:14:57.125 055 12540.70 200.62 54678.12 88888.00 2015-02-24 15:14:57.250 055 12540.75 200.60 54678.15 88888.00 2015-02-24 15:14:57.375 055 12540.77 200.65 54678.12 88888.00 2015-02-24 15:14:57.500 055 12540.73 200.65 54678.12 88888.00 2015-02-24 15:14:57.625 055 12540.75 200.62 54678.12 88888.00 2015-02-24 15:14:57.750 055 12540.73 200.60 54678.12 88888.00 2015-02-24 15:14:57.875 055 12540.73 200.62 54678.15 88888.00 2015-02-24 15:14:58.000 055 12540.77 200.62 54678.15 88888.00 2015-02-24 15:14:58.125 055 12540.75 200.62 54678.15 88888.00 2015-02-24 15:14:58.250 055 12540.70 200.62 54678.15 88888.00 2015-02-24 15:14:58.375 055 12540.70 200.62 54678.15 88888.00 2015-02-24 15:14:58.500 055 12540.67 200.62 54678.18 88888.00 2015-02-24 15:14:58.625 055 12540.60 200.62 54678.15 88888.00 2015-02-24 15:14:58.750 055 12540.58 200.60 54678.15 88888.00 2015-02-24 15:14:58.875 055 12540.60 200.57 54678.15 88888.00 2015-02-24 15:14:59.000 055 12540.65 200.60 54678.15 88888.00 2015-02-24 15:14:59.125 055 12540.60 200.60 54678.15 88888.00 2015-02-24 15:14:59.250 055 12540.52 200.57 54678.20 88888.00 2015-02-24 15:14:59.375 055 12540.60 200.62 54678.20 88888.00 2015-02-24 15:14:59.500 055 12540.70 200.60 54678.22 88888.00 2015-02-24 15:14:59.625 055 12540.73 200.57 54678.22 88888.00 2015-02-24 15:14:59.750 055 12540.73 200.60 54678.20 88888.00 2015-02-24 15:14:59.875 055 12540.67 200.57 54678.25 88888.00 2015-02-24 15:15:00.000 055 12540.70 200.57 54678.22 88888.00 2015-02-24 15:15:00.125 055 12540.60 200.57 54678.25 88888.00 2015-02-24 15:15:00.250 055 12540.45 200.57 54678.25 88888.00 2015-02-24 15:15:00.375 055 12540.40 200.57 54678.22 88888.00 2015-02-24 15:15:00.500 055 12540.45 200.57 54678.25 88888.00 2015-02-24 15:15:00.625 055 12540.50 200.60 54678.25 88888.00 2015-02-24 15:15:00.750 055 12540.48 200.60 54678.22 88888.00 2015-02-24 15:15:00.875 055 12540.45 200.62 54678.20 88888.00 2015-02-24 15:15:01.000 055 12540.48 200.60 54678.25 88888.00 2015-02-24 15:15:01.125 055 12540.50 200.62 54678.30 88888.00 2015-02-24 15:15:01.250 055 12540.50 200.62 54678.32 88888.00 2015-02-24 15:15:01.375 055 12540.50 200.62 54678.30 88888.00 2015-02-24 15:15:01.500 055 12540.45 200.60 54678.28 88888.00 2015-02-24 15:15:01.625 055 12540.38 200.60 54678.25 88888.00 2015-02-24 15:15:01.750 055 12540.42 200.62 54678.28 88888.00 2015-02-24 15:15:01.875 055 12540.50 200.65 54678.28 88888.00 2015-02-24 15:15:02.000 055 12540.48 200.65 54678.25 88888.00 2015-02-24 15:15:02.125 055 12540.45 200.65 54678.30 88888.00 2015-02-24 15:15:02.250 055 12540.50 200.65 54678.30 88888.00 2015-02-24 15:15:02.375 055 12540.48 200.65 54678.32 88888.00 2015-02-24 15:15:02.500 055 12540.48 200.62 54678.28 88888.00 2015-02-24 15:15:02.625 055 12540.45 200.62 54678.25 88888.00 2015-02-24 15:15:02.750 055 12540.38 200.62 54678.30 88888.00 2015-02-24 15:15:02.875 055 12540.42 200.65 54678.32 88888.00 2015-02-24 15:15:03.000 055 12540.42 200.65 54678.32 88888.00 2015-02-24 15:15:03.125 055 12540.38 200.62 54678.32 88888.00 2015-02-24 15:15:03.250 055 12540.27 200.62 54678.32 88888.00 2015-02-24 15:15:03.375 055 12540.27 200.65 54678.35 88888.00 2015-02-24 15:15:03.500 055 12540.25 200.68 54678.32 88888.00 2015-02-24 15:15:03.625 055 12540.20 200.68 54678.32 88888.00 2015-02-24 15:15:03.750 055 12540.20 200.68 54678.35 88888.00 2015-02-24 15:15:03.875 055 12540.20 200.62 54678.35 88888.00 2015-02-24 15:15:04.000 055 12540.20 200.62 54678.35 88888.00 2015-02-24 15:15:04.125 055 12540.25 200.68 54678.35 88888.00 2015-02-24 15:15:04.250 055 12540.20 200.65 54678.35 88888.00 2015-02-24 15:15:04.375 055 12540.17 200.65 54678.35 88888.00 2015-02-24 15:15:04.500 055 12540.08 200.65 54678.32 88888.00 2015-02-24 15:15:04.625 055 12540.00 200.65 54678.32 88888.00 2015-02-24 15:15:04.750 055 12540.02 200.68 54678.38 88888.00 2015-02-24 15:15:04.875 055 12540.10 200.68 54678.40 88888.00 2015-02-24 15:15:05.000 055 12540.08 200.68 54678.35 88888.00 2015-02-24 15:15:05.125 055 12540.08 200.65 54678.38 88888.00 2015-02-24 15:15:05.250 055 12540.05 200.62 54678.38 88888.00 2015-02-24 15:15:05.375 055 12540.05 200.62 54678.38 88888.00 2015-02-24 15:15:05.500 055 12540.00 200.62 54678.38 88888.00 2015-02-24 15:15:05.625 055 12540.02 200.65 54678.38 88888.00 2015-02-24 15:15:05.750 055 12540.10 200.65 54678.38 88888.00 2015-02-24 15:15:05.875 055 12540.08 200.62 54678.40 88888.00 2015-02-24 15:15:06.000 055 12540.00 200.60 54678.38 88888.00 2015-02-24 15:15:06.125 055 12539.95 200.60 54678.40 88888.00 2015-02-24 15:15:06.250 055 12539.90 200.57 54678.40 88888.00 2015-02-24 15:15:06.375 055 12539.95 200.60 54678.40 88888.00 2015-02-24 15:15:06.500 055 12540.00 200.62 54678.40 88888.00 2015-02-24 15:15:06.625 055 12540.00 200.60 54678.40 88888.00 2015-02-24 15:15:06.750 055 12539.98 200.62 54678.40 88888.00 2015-02-24 15:15:06.875 055 12540.00 200.65 54678.43 88888.00 2015-02-24 15:15:07.000 055 12540.02 200.62 54678.43 88888.00 2015-02-24 15:15:07.125 055 12540.02 200.62 54678.43 88888.00 2015-02-24 15:15:07.250 055 12539.98 200.62 54678.43 88888.00 2015-02-24 15:15:07.375 055 12540.00 200.60 54678.40 88888.00 2015-02-24 15:15:07.500 055 12539.98 200.60 54678.38 88888.00 2015-02-24 15:15:07.625 055 12539.92 200.57 54678.38 88888.00 2015-02-24 15:15:07.750 055 12539.92 200.60 54678.40 88888.00 2015-02-24 15:15:07.875 055 12539.90 200.62 54678.43 88888.00 2015-02-24 15:15:08.000 055 12539.95 200.60 54678.43 88888.00 2015-02-24 15:15:08.125 055 12539.95 200.57 54678.43 88888.00 2015-02-24 15:15:08.250 055 12539.88 200.55 54678.40 88888.00 2015-02-24 15:15:08.375 055 12539.92 200.55 54678.40 88888.00 2015-02-24 15:15:08.500 055 12539.92 200.55 54678.43 88888.00 2015-02-24 15:15:08.625 055 12539.92 200.55 54678.45 88888.00 2015-02-24 15:15:08.750 055 12539.88 200.57 54678.47 88888.00 2015-02-24 15:15:08.875 055 12539.90 200.60 54678.47 88888.00 2015-02-24 15:15:09.000 055 12539.92 200.60 54678.47 88888.00 2015-02-24 15:15:09.125 055 12539.92 200.57 54678.50 88888.00 2015-02-24 15:15:09.250 055 12539.92 200.57 54678.50 88888.00 2015-02-24 15:15:09.375 055 12539.95 200.60 54678.50 88888.00 2015-02-24 15:15:09.500 055 12539.88 200.62 54678.53 88888.00 2015-02-24 15:15:09.625 055 12539.83 200.60 54678.53 88888.00 2015-02-24 15:15:09.750 055 12539.85 200.57 54678.47 88888.00 2015-02-24 15:15:09.875 055 12539.77 200.57 54678.47 88888.00 2015-02-24 15:15:10.000 055 12539.77 200.60 54678.47 88888.00 2015-02-24 15:15:10.125 055 12539.77 200.62 54678.50 88888.00 2015-02-24 15:15:10.250 055 12539.73 200.60 54678.50 88888.00 2015-02-24 15:15:10.375 055 12539.77 200.60 54678.47 88888.00 2015-02-24 15:15:10.500 055 12539.75 200.57 54678.47 88888.00 2015-02-24 15:15:10.625 055 12539.75 200.60 54678.47 88888.00 2015-02-24 15:15:10.750 055 12539.77 200.60 54678.47 88888.00 2015-02-24 15:15:10.875 055 12539.77 200.60 54678.47 88888.00 2015-02-24 15:15:11.000 055 12539.73 200.57 54678.47 88888.00 2015-02-24 15:15:11.125 055 12539.73 200.57 54678.47 88888.00 2015-02-24 15:15:11.250 055 12539.73 200.60 54678.50 88888.00 2015-02-24 15:15:11.375 055 12539.75 200.62 54678.50 88888.00 2015-02-24 15:15:11.500 055 12539.80 200.65 54678.50 88888.00 2015-02-24 15:15:11.625 055 12539.77 200.60 54678.50 88888.00 2015-02-24 15:15:11.750 055 12539.75 200.62 54678.50 88888.00 2015-02-24 15:15:11.875 055 12539.73 200.62 54678.47 88888.00 2015-02-24 15:15:12.000 055 12539.67 200.62 54678.45 88888.00 2015-02-24 15:15:12.125 055 12539.67 200.60 54678.50 88888.00 2015-02-24 15:15:12.250 055 12539.73 200.60 54678.47 88888.00 2015-02-24 15:15:12.375 055 12539.83 200.62 54678.47 88888.00 2015-02-24 15:15:12.500 055 12539.83 200.65 54678.45 88888.00 2015-02-24 15:15:12.625 055 12539.77 200.68 54678.45 88888.00 2015-02-24 15:15:12.750 055 12539.83 200.68 54678.47 88888.00 2015-02-24 15:15:12.875 055 12539.88 200.65 54678.47 88888.00 2015-02-24 15:15:13.000 055 12539.95 200.62 54678.45 88888.00 2015-02-24 15:15:13.125 055 12539.95 200.65 54678.47 88888.00 2015-02-24 15:15:13.250 055 12539.88 200.68 54678.50 88888.00 2015-02-24 15:15:13.375 055 12539.83 200.68 54678.50 88888.00 2015-02-24 15:15:13.500 055 12539.88 200.65 54678.50 88888.00 2015-02-24 15:15:13.625 055 12539.90 200.65 54678.47 88888.00 2015-02-24 15:15:13.750 055 12539.98 200.70 54678.47 88888.00 2015-02-24 15:15:13.875 055 12539.98 200.70 54678.47 88888.00 2015-02-24 15:15:14.000 055 12540.02 200.72 54678.45 88888.00 2015-02-24 15:15:14.125 055 12540.02 200.72 54678.45 88888.00 2015-02-24 15:15:14.250 055 12540.08 200.72 54678.47 88888.00 2015-02-24 15:15:14.375 055 12540.08 200.75 54678.47 88888.00 2015-02-24 15:15:14.500 055 12540.08 200.72 54678.47 88888.00 2015-02-24 15:15:14.625 055 12540.10 200.72 54678.45 88888.00 2015-02-24 15:15:14.750 055 12540.08 200.72 54678.45 88888.00 2015-02-24 15:15:14.875 055 12540.02 200.72 54678.45 88888.00 2015-02-24 15:15:15.000 055 12539.98 200.75 54678.45 88888.00 2015-02-24 15:15:15.125 055 12540.00 200.78 54678.47 88888.00 2015-02-24 15:15:15.250 055 12540.00 200.78 54678.47 88888.00 2015-02-24 15:15:15.375 055 12540.00 200.80 54678.47 88888.00 2015-02-24 15:15:15.500 055 12540.02 200.78 54678.45 88888.00 2015-02-24 15:15:15.625 055 12540.08 200.78 54678.47 88888.00 2015-02-24 15:15:15.750 055 12540.08 200.78 54678.47 88888.00 2015-02-24 15:15:15.875 055 12540.08 200.78 54678.47 88888.00 2015-02-24 15:15:16.000 055 12540.10 200.80 54678.45 88888.00 2015-02-24 15:15:16.125 055 12540.10 200.80 54678.47 88888.00 2015-02-24 15:15:16.250 055 12540.05 200.78 54678.45 88888.00 2015-02-24 15:15:16.375 055 12540.08 200.80 54678.47 88888.00 2015-02-24 15:15:16.500 055 12540.12 200.80 54678.47 88888.00 2015-02-24 15:15:16.625 055 12540.17 200.80 54678.47 88888.00 2015-02-24 15:15:16.750 055 12540.12 200.78 54678.47 88888.00 2015-02-24 15:15:16.875 055 12540.10 200.80 54678.47 88888.00 2015-02-24 15:15:17.000 055 12540.12 200.78 54678.43 88888.00 2015-02-24 15:15:17.125 055 12540.12 200.82 54678.45 88888.00 2015-02-24 15:15:17.250 055 12540.08 200.82 54678.47 88888.00 2015-02-24 15:15:17.375 055 12540.15 200.82 54678.47 88888.00 2015-02-24 15:15:17.500 055 12540.20 200.82 54678.43 88888.00 2015-02-24 15:15:17.625 055 12540.17 200.82 54678.43 88888.00 2015-02-24 15:15:17.750 055 12540.17 200.80 54678.45 88888.00 2015-02-24 15:15:17.875 055 12540.23 200.82 54678.47 88888.00 2015-02-24 15:15:18.000 055 12540.25 200.85 54678.50 88888.00 2015-02-24 15:15:18.125 055 12540.20 200.88 54678.50 88888.00 2015-02-24 15:15:18.250 055 12540.10 200.80 54678.47 88888.00 2015-02-24 15:15:18.375 055 12540.12 200.82 54678.47 88888.00 2015-02-24 15:15:18.500 055 12540.12 200.82 54678.50 88888.00 2015-02-24 15:15:18.625 055 12540.17 200.80 54678.45 88888.00 2015-02-24 15:15:18.750 055 12540.20 200.85 54678.45 88888.00 2015-02-24 15:15:18.875 055 12540.17 200.85 54678.45 88888.00 2015-02-24 15:15:19.000 055 12540.17 200.85 54678.47 88888.00 2015-02-24 15:15:19.125 055 12540.15 200.82 54678.47 88888.00 2015-02-24 15:15:19.250 055 12540.12 200.85 54678.47 88888.00 2015-02-24 15:15:19.375 055 12540.10 200.85 54678.50 88888.00 2015-02-24 15:15:19.500 055 12540.12 200.82 54678.50 88888.00 2015-02-24 15:15:19.625 055 12540.08 200.82 54678.50 88888.00 2015-02-24 15:15:19.750 055 12540.08 200.88 54678.47 88888.00 2015-02-24 15:15:19.875 055 12540.08 200.85 54678.50 88888.00 2015-02-24 15:15:20.000 055 12540.10 200.85 54678.53 88888.00 2015-02-24 15:15:20.125 055 12540.05 200.88 54678.53 88888.00 2015-02-24 15:15:20.250 055 12540.00 200.88 54678.55 88888.00 2015-02-24 15:15:20.375 055 12540.10 200.88 54678.53 88888.00 2015-02-24 15:15:20.500 055 12540.17 200.85 54678.50 88888.00 2015-02-24 15:15:20.625 055 12540.17 200.88 54678.53 88888.00 2015-02-24 15:15:20.750 055 12540.10 200.90 54678.53 88888.00 2015-02-24 15:15:20.875 055 12540.08 200.93 54678.53 88888.00 2015-02-24 15:15:21.000 055 12540.10 200.90 54678.50 88888.00 2015-02-24 15:15:21.125 055 12540.10 200.90 54678.50 88888.00 2015-02-24 15:15:21.250 055 12540.08 200.88 54678.50 88888.00 2015-02-24 15:15:21.375 055 12540.08 200.88 54678.50 88888.00 2015-02-24 15:15:21.500 055 12540.10 200.93 54678.50 88888.00 2015-02-24 15:15:21.625 055 12540.10 200.95 54678.53 88888.00 2015-02-24 15:15:21.750 055 12540.02 200.90 54678.53 88888.00 2015-02-24 15:15:21.875 055 12540.02 200.93 54678.53 88888.00 2015-02-24 15:15:22.000 055 12540.05 200.90 54678.50 88888.00 2015-02-24 15:15:22.125 055 12540.05 200.93 54678.53 88888.00 2015-02-24 15:15:22.250 055 12540.00 200.90 54678.55 88888.00 2015-02-24 15:15:22.375 055 12540.02 200.90 54678.55 88888.00 2015-02-24 15:15:22.500 055 12540.00 200.90 54678.55 88888.00 2015-02-24 15:15:22.625 055 12540.02 200.90 54678.55 88888.00 2015-02-24 15:15:22.750 055 12540.10 200.90 54678.57 88888.00 2015-02-24 15:15:22.875 055 12540.05 200.88 54678.57 88888.00 2015-02-24 15:15:23.000 055 12540.02 200.88 54678.55 88888.00 2015-02-24 15:15:23.125 055 12540.02 200.90 54678.53 88888.00 2015-02-24 15:15:23.250 055 12539.95 200.85 54678.55 88888.00 2015-02-24 15:15:23.375 055 12540.02 200.88 54678.57 88888.00 2015-02-24 15:15:23.500 055 12540.00 200.85 54678.57 88888.00 2015-02-24 15:15:23.625 055 12540.00 200.85 54678.60 88888.00 2015-02-24 15:15:23.750 055 12540.02 200.88 54678.62 88888.00 2015-02-24 15:15:23.875 055 12540.02 200.90 54678.60 88888.00 2015-02-24 15:15:24.000 055 12540.00 200.85 54678.55 88888.00 2015-02-24 15:15:24.125 055 12540.00 200.82 54678.57 88888.00 2015-02-24 15:15:24.250 055 12539.92 200.82 54678.62 88888.00 2015-02-24 15:15:24.375 055 12539.95 200.85 54678.60 88888.00 2015-02-24 15:15:24.500 055 12539.95 200.85 54678.60 88888.00 2015-02-24 15:15:24.625 055 12540.00 200.88 54678.57 88888.00 2015-02-24 15:15:24.750 055 12540.05 200.85 54678.60 88888.00 2015-02-24 15:15:24.875 055 12540.02 200.85 54678.60 88888.00 2015-02-24 15:15:25.000 055 12539.98 200.85 54678.57 88888.00 2015-02-24 15:15:25.125 055 12539.88 200.85 54678.60 88888.00 2015-02-24 15:15:25.250 055 12539.77 200.85 54678.62 88888.00 2015-02-24 15:15:25.375 055 12539.90 200.85 54678.65 88888.00 2015-02-24 15:15:25.500 055 12539.90 200.82 54678.62 88888.00 2015-02-24 15:15:25.625 055 12539.88 200.82 54678.62 88888.00 2015-02-24 15:15:25.750 055 12539.88 200.82 54678.62 88888.00 2015-02-24 15:15:25.875 055 12539.90 200.82 54678.68 88888.00 2015-02-24 15:15:26.000 055 12539.95 200.82 54678.65 88888.00 2015-02-24 15:15:26.125 055 12539.92 200.82 54678.62 88888.00 2015-02-24 15:15:26.250 055 12539.88 200.82 54678.68 88888.00 2015-02-24 15:15:26.375 055 12539.90 200.82 54678.68 88888.00 2015-02-24 15:15:26.500 055 12539.88 200.82 54678.60 88888.00 2015-02-24 15:15:26.625 055 12539.92 200.80 54678.60 88888.00 2015-02-24 15:15:26.750 055 12539.98 200.80 54678.62 88888.00 2015-02-24 15:15:26.875 055 12539.98 200.80 54678.65 88888.00 2015-02-24 15:15:27.000 055 12539.98 200.80 54678.65 88888.00 2015-02-24 15:15:27.125 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:27.250 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:27.375 055 12539.95 200.82 54678.65 88888.00 2015-02-24 15:15:27.500 055 12539.98 200.80 54678.62 88888.00 2015-02-24 15:15:27.625 055 12540.00 200.80 54678.62 88888.00 2015-02-24 15:15:27.750 055 12539.98 200.80 54678.60 88888.00 2015-02-24 15:15:27.875 055 12539.98 200.80 54678.65 88888.00 2015-02-24 15:15:28.000 055 12539.95 200.82 54678.65 88888.00 2015-02-24 15:15:28.125 055 12539.98 200.82 54678.65 88888.00 2015-02-24 15:15:28.250 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:28.375 055 12539.98 200.82 54678.62 88888.00 2015-02-24 15:15:28.500 055 12539.92 200.80 54678.62 88888.00 2015-02-24 15:15:28.625 055 12539.95 200.85 54678.65 88888.00 2015-02-24 15:15:28.750 055 12540.00 200.85 54678.65 88888.00 2015-02-24 15:15:28.875 055 12539.95 200.78 54678.68 88888.00 2015-02-24 15:15:29.000 055 12539.92 200.80 54678.68 88888.00 2015-02-24 15:15:29.125 055 12539.92 200.78 54678.65 88888.00 2015-02-24 15:15:29.250 055 12539.92 200.80 54678.68 88888.00 2015-02-24 15:15:29.375 055 12539.98 200.80 54678.68 88888.00 2015-02-24 15:15:29.500 055 12539.98 200.85 54678.70 88888.00 2015-02-24 15:15:29.625 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:29.750 055 12540.00 200.82 54678.65 88888.00 2015-02-24 15:15:29.875 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:30.000 055 12539.95 200.80 54678.65 88888.00 2015-02-24 15:15:30.125 055 12539.92 200.80 54678.68 88888.00 2015-02-24 15:15:30.250 055 12539.92 200.80 54678.72 88888.00 2015-02-24 15:15:30.375 055 12539.98 200.85 54678.72 88888.00 2015-02-24 15:15:30.500 055 12540.02 200.82 54678.72 88888.00 2015-02-24 15:15:30.625 055 12539.98 200.82 54678.68 88888.00 2015-02-24 15:15:30.750 055 12539.92 200.82 54678.68 88888.00 2015-02-24 15:15:30.875 055 12539.92 200.82 54678.72 88888.00 2015-02-24 15:15:31.000 055 12539.92 200.82 54678.70 88888.00 2015-02-24 15:15:31.125 055 12539.92 200.82 54678.70 88888.00 2015-02-24 15:15:31.250 055 12539.92 200.82 54678.70 88888.00 2015-02-24 15:15:31.375 055 12539.98 200.88 54678.72 88888.00 2015-02-24 15:15:31.500 055 12539.98 200.85 54678.70 88888.00 2015-02-24 15:15:31.625 055 12539.98 200.82 54678.68 88888.00 2015-02-24 15:15:31.750 055 12539.92 200.80 54678.70 88888.00 2015-02-24 15:15:31.875 055 12539.90 200.80 54678.68 88888.00 2015-02-24 15:15:32.000 055 12539.92 200.82 54678.68 88888.00 2015-02-24 15:15:32.125 055 12539.95 200.82 54678.68 88888.00 2015-02-24 15:15:32.250 055 12539.95 200.80 54678.68 88888.00 2015-02-24 15:15:32.375 055 12539.95 200.80 54678.65 88888.00 2015-02-24 15:15:32.500 055 12539.95 200.80 54678.68 88888.00 2015-02-24 15:15:32.625 055 12539.95 200.82 54678.68 88888.00 2015-02-24 15:15:32.750 055 12539.98 200.80 54678.68 88888.00 2015-02-24 15:15:32.875 055 12539.98 200.80 54678.70 88888.00 2015-02-24 15:15:33.000 055 12540.00 200.82 54678.68 88888.00 2015-02-24 15:15:33.125 055 12539.95 200.82 54678.72 88888.00 2015-02-24 15:15:33.250 055 12539.90 200.80 54678.72 88888.00 2015-02-24 15:15:33.375 055 12539.88 200.82 54678.72 88888.00 2015-02-24 15:15:33.500 055 12539.83 200.78 54678.68 88888.00 2015-02-24 15:15:33.625 055 12539.80 200.80 54678.68 88888.00 2015-02-24 15:15:33.750 055 12539.85 200.80 54678.68 88888.00 2015-02-24 15:15:33.875 055 12539.90 200.80 54678.68 88888.00 2015-02-24 15:15:34.000 055 12539.98 200.78 54678.68 88888.00 2015-02-24 15:15:34.125 055 12539.98 200.78 54678.68 88888.00 2015-02-24 15:15:34.250 055 12539.95 200.75 54678.72 88888.00 2015-02-24 15:15:34.375 055 12539.95 200.78 54678.75 88888.00 2015-02-24 15:15:34.500 055 12539.90 200.75 54678.70 88888.00 2015-02-24 15:15:34.625 055 12539.88 200.75 54678.68 88888.00 2015-02-24 15:15:34.750 055 12539.90 200.78 54678.65 88888.00 2015-02-24 15:15:34.875 055 12539.95 200.78 54678.68 88888.00 2015-02-24 15:15:35.000 055 12539.95 200.78 54678.65 88888.00 2015-02-24 15:15:35.125 055 12539.92 200.78 54678.68 88888.00 2015-02-24 15:15:35.250 055 12539.92 200.75 54678.68 88888.00 2015-02-24 15:15:35.375 055 12540.00 200.75 54678.65 88888.00 2015-02-24 15:15:35.500 055 12540.00 200.72 54678.70 88888.00 2015-02-24 15:15:35.625 055 12539.92 200.75 54678.72 88888.00 2015-02-24 15:15:35.750 055 12539.90 200.75 54678.72 88888.00 2015-02-24 15:15:35.875 055 12539.95 200.75 54678.72 88888.00 2015-02-24 15:15:36.000 055 12539.90 200.75 54678.70 88888.00 2015-02-24 15:15:36.125 055 12539.85 200.78 54678.72 88888.00 2015-02-24 15:15:36.250 055 12539.88 200.78 54678.72 88888.00 2015-02-24 15:15:36.375 055 12539.98 200.78 54678.72 88888.00 2015-02-24 15:15:36.500 055 12539.98 200.75 54678.72 88888.00 2015-02-24 15:15:36.625 055 12539.92 200.75 54678.75 88888.00 2015-02-24 15:15:36.750 055 12539.90 200.72 54678.75 88888.00 2015-02-24 15:15:36.875 055 12539.83 200.72 54678.72 88888.00 2015-02-24 15:15:37.000 055 12539.83 200.72 54678.72 88888.00 2015-02-24 15:15:37.125 055 12539.85 200.72 54678.72 88888.00 2015-02-24 15:15:37.250 055 12539.77 200.70 54678.75 88888.00 2015-02-24 15:15:37.375 055 12539.80 200.72 54678.78 88888.00 2015-02-24 15:15:37.500 055 12539.80 200.75 54678.78 88888.00 2015-02-24 15:15:37.625 055 12539.80 200.72 54678.75 88888.00 2015-02-24 15:15:37.750 055 12539.80 200.70 54678.75 88888.00 2015-02-24 15:15:37.875 055 12539.83 200.70 54678.75 88888.00 2015-02-24 15:15:38.000 055 12539.83 200.70 54678.75 88888.00 2015-02-24 15:15:38.125 055 12539.80 200.70 54678.72 88888.00 2015-02-24 15:15:38.250 055 12539.80 200.70 54678.75 88888.00 2015-02-24 15:15:38.375 055 12539.90 200.70 54678.80 88888.00 2015-02-24 15:15:38.500 055 12539.88 200.72 54678.78 88888.00 2015-02-24 15:15:38.625 055 12539.88 200.70 54678.78 88888.00 2015-02-24 15:15:38.750 055 12539.92 200.70 54678.78 88888.00 2015-02-24 15:15:38.875 055 12539.92 200.72 54678.78 88888.00 2015-02-24 15:15:39.000 055 12539.90 200.70 54678.75 88888.00 2015-02-24 15:15:39.125 055 12539.88 200.65 54678.78 88888.00 2015-02-24 15:15:39.250 055 12539.85 200.65 54678.75 88888.00 2015-02-24 15:15:39.375 055 12539.88 200.70 54678.78 88888.00 2015-02-24 15:15:39.500 055 12539.88 200.70 54678.75 88888.00 2015-02-24 15:15:39.625 055 12539.90 200.68 54678.72 88888.00 2015-02-24 15:15:39.750 055 12539.88 200.65 54678.70 88888.00 2015-02-24 15:15:39.875 055 12539.90 200.68 54678.72 88888.00 2015-02-24 15:15:40.000 055 12539.88 200.70 54678.72 88888.00 2015-02-24 15:15:40.125 055 12539.85 200.68 54678.75 88888.00 2015-02-24 15:15:40.250 055 12539.83 200.68 54678.72 88888.00 2015-02-24 15:15:40.375 055 12539.85 200.70 54678.75 88888.00 2015-02-24 15:15:40.500 055 12539.88 200.70 54678.75 88888.00 2015-02-24 15:15:40.625 055 12539.90 200.72 54678.72 88888.00 2015-02-24 15:15:40.750 055 12539.92 200.72 54678.75 88888.00 2015-02-24 15:15:40.875 055 12539.92 200.70 54678.75 88888.00 2015-02-24 15:15:41.000 055 12539.90 200.65 54678.75 88888.00 2015-02-24 15:15:41.125 055 12539.90 200.68 54678.75 88888.00 2015-02-24 15:15:41.250 055 12539.88 200.70 54678.75 88888.00 2015-02-24 15:15:41.375 055 12539.98 200.70 54678.75 88888.00 2015-02-24 15:15:41.500 055 12539.95 200.70 54678.75 88888.00 2015-02-24 15:15:41.625 055 12539.88 200.72 54678.78 88888.00 2015-02-24 15:15:41.750 055 12539.80 200.72 54678.75 88888.00 2015-02-24 15:15:41.875 055 12539.83 200.72 54678.72 88888.00 2015-02-24 15:15:42.000 055 12539.88 200.78 54678.75 88888.00 2015-02-24 15:15:42.125 055 12539.92 200.72 54678.75 88888.00 2015-02-24 15:15:42.250 055 12539.95 200.75 54678.75 88888.00 2015-02-24 15:15:42.375 055 12539.95 200.78 54678.80 88888.00 2015-02-24 15:15:42.500 055 12539.98 200.80 54678.78 88888.00 2015-02-24 15:15:42.625 055 12539.95 200.75 54678.75 88888.00 2015-02-24 15:15:42.750 055 12539.95 200.75 54678.75 88888.00 2015-02-24 15:15:42.875 055 12539.95 200.75 54678.75 88888.00 2015-02-24 15:15:43.000 055 12539.95 200.75 54678.72 88888.00 2015-02-24 15:15:43.125 055 12539.95 200.78 54678.72 88888.00 2015-02-24 15:15:43.250 055 12539.92 200.75 54678.72 88888.00 2015-02-24 15:15:43.375 055 12539.92 200.75 54678.70 88888.00 2015-02-24 15:15:43.500 055 12539.88 200.75 54678.75 88888.00 2015-02-24 15:15:43.625 055 12539.83 200.75 54678.72 88888.00 2015-02-24 15:15:43.750 055 12539.80 200.75 54678.72 88888.00 2015-02-24 15:15:43.875 055 12539.88 200.75 54678.72 88888.00 2015-02-24 15:15:44.000 055 12539.88 200.78 54678.75 88888.00 2015-02-24 15:15:44.125 055 12539.83 200.82 54678.75 88888.00 2015-02-24 15:15:44.250 055 12539.80 200.80 54678.75 88888.00 2015-02-24 15:15:44.375 055 12539.80 200.80 54678.75 88888.00 2015-02-24 15:15:44.500 055 12539.85 200.80 54678.78 88888.00 2015-02-24 15:15:44.625 055 12539.90 200.80 54678.75 88888.00 2015-02-24 15:15:44.750 055 12539.88 200.80 54678.75 88888.00 2015-02-24 15:15:44.875 055 12539.85 200.78 54678.75 88888.00 2015-02-24 15:15:45.000 055 12539.85 200.78 54678.72 88888.00 2015-02-24 15:15:45.125 055 12539.85 200.78 54678.75 88888.00 2015-02-24 15:15:45.250 055 12539.83 200.75 54678.78 88888.00 2015-02-24 15:15:45.375 055 12539.83 200.80 54678.78 88888.00 2015-02-24 15:15:45.500 055 12539.83 200.80 54678.78 88888.00 2015-02-24 15:15:45.625 055 12539.88 200.82 54678.75 88888.00 2015-02-24 15:15:45.750 055 12539.85 200.80 54678.78 88888.00 2015-02-24 15:15:45.875 055 12539.85 200.78 54678.78 88888.00 2015-02-24 15:15:46.000 055 12539.88 200.78 54678.78 88888.00 2015-02-24 15:15:46.125 055 12539.80 200.78 54678.75 88888.00 2015-02-24 15:15:46.250 055 12539.75 200.78 54678.78 88888.00 2015-02-24 15:15:46.375 055 12539.80 200.78 54678.78 88888.00 2015-02-24 15:15:46.500 055 12539.80 200.80 54678.78 88888.00 2015-02-24 15:15:46.625 055 12539.80 200.80 54678.75 88888.00 2015-02-24 15:15:46.750 055 12539.83 200.78 54678.75 88888.00 2015-02-24 15:15:46.875 055 12539.75 200.78 54678.78 88888.00 2015-02-24 15:15:47.000 055 12539.80 200.78 54678.80 88888.00 2015-02-24 15:15:47.125 055 12539.85 200.75 54678.80 88888.00 2015-02-24 15:15:47.250 055 12539.85 200.75 54678.78 88888.00 2015-02-24 15:15:47.375 055 12539.80 200.72 54678.75 88888.00 2015-02-24 15:15:47.500 055 12539.75 200.72 54678.80 88888.00 2015-02-24 15:15:47.625 055 12539.77 200.75 54678.82 88888.00 2015-02-24 15:15:47.750 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:47.875 055 12539.85 200.72 54678.80 88888.00 2015-02-24 15:15:48.000 055 12539.83 200.72 54678.75 88888.00 2015-02-24 15:15:48.125 055 12539.80 200.72 54678.78 88888.00 2015-02-24 15:15:48.250 055 12539.80 200.70 54678.75 88888.00 2015-02-24 15:15:48.375 055 12539.77 200.70 54678.75 88888.00 2015-02-24 15:15:48.500 055 12539.77 200.72 54678.78 88888.00 2015-02-24 15:15:48.625 055 12539.80 200.75 54678.80 88888.00 2015-02-24 15:15:48.750 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:48.875 055 12539.77 200.72 54678.82 88888.00 2015-02-24 15:15:49.000 055 12539.83 200.75 54678.82 88888.00 2015-02-24 15:15:49.125 055 12539.88 200.75 54678.80 88888.00 2015-02-24 15:15:49.250 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:49.375 055 12539.83 200.75 54678.78 88888.00 2015-02-24 15:15:49.500 055 12539.85 200.75 54678.80 88888.00 2015-02-24 15:15:49.625 055 12539.85 200.72 54678.80 88888.00 2015-02-24 15:15:49.750 055 12539.88 200.72 54678.78 88888.00 2015-02-24 15:15:49.875 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:50.000 055 12539.77 200.72 54678.80 88888.00 2015-02-24 15:15:50.125 055 12539.75 200.72 54678.82 88888.00 2015-02-24 15:15:50.250 055 12539.75 200.70 54678.80 88888.00 2015-02-24 15:15:50.375 055 12539.77 200.70 54678.78 88888.00 2015-02-24 15:15:50.500 055 12539.75 200.70 54678.75 88888.00 2015-02-24 15:15:50.625 055 12539.75 200.68 54678.78 88888.00 2015-02-24 15:15:50.750 055 12539.83 200.72 54678.82 88888.00 2015-02-24 15:15:50.875 055 12539.80 200.72 54678.82 88888.00 2015-02-24 15:15:51.000 055 12539.77 200.70 54678.80 88888.00 2015-02-24 15:15:51.125 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:51.250 055 12539.75 200.68 54678.80 88888.00 2015-02-24 15:15:51.375 055 12539.73 200.70 54678.78 88888.00 2015-02-24 15:15:51.500 055 12539.70 200.72 54678.80 88888.00 2015-02-24 15:15:51.625 055 12539.75 200.72 54678.78 88888.00 2015-02-24 15:15:51.750 055 12539.80 200.72 54678.78 88888.00 2015-02-24 15:15:51.875 055 12539.75 200.72 54678.78 88888.00 2015-02-24 15:15:52.000 055 12539.77 200.70 54678.78 88888.00 2015-02-24 15:15:52.125 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:52.250 055 12539.80 200.72 54678.80 88888.00 2015-02-24 15:15:52.375 055 12539.85 200.72 54678.78 88888.00 2015-02-24 15:15:52.500 055 12539.75 200.72 54678.75 88888.00 2015-02-24 15:15:52.625 055 12539.73 200.72 54678.80 88888.00 2015-02-24 15:15:52.750 055 12539.75 200.75 54678.82 88888.00 2015-02-24 15:15:52.875 055 12539.75 200.72 54678.82 88888.00 2015-02-24 15:15:53.000 055 12539.70 200.75 54678.80 88888.00 2015-02-24 15:15:53.125 055 12539.70 200.78 54678.82 88888.00 2015-02-24 15:15:53.250 055 12539.70 200.72 54678.85 88888.00 2015-02-24 15:15:53.375 055 12539.75 200.75 54678.85 88888.00 2015-02-24 15:15:53.500 055 12539.80 200.75 54678.85 88888.00 2015-02-24 15:15:53.625 055 12539.85 200.75 54678.82 88888.00 2015-02-24 15:15:53.750 055 12539.77 200.75 54678.82 88888.00 2015-02-24 15:15:53.875 055 12539.80 200.72 54678.82 88888.00 2015-02-24 15:15:54.000 055 12539.77 200.72 54678.82 88888.00 2015-02-24 15:15:54.125 055 12539.75 200.75 54678.85 88888.00 2015-02-24 15:15:54.250 055 12539.70 200.72 54678.85 88888.00 2015-02-24 15:15:54.375 055 12539.75 200.78 54678.82 88888.00 2015-02-24 15:15:54.500 055 12539.77 200.78 54678.82 88888.00 2015-02-24 15:15:54.625 055 12539.80 200.72 54678.82 88888.00 2015-02-24 15:15:54.750 055 12539.80 200.75 54678.82 88888.00 2015-02-24 15:15:54.875 055 12539.80 200.75 54678.82 88888.00 2015-02-24 15:15:55.000 055 12539.80 200.72 54678.82 88888.00 2015-02-24 15:15:55.125 055 12539.80 200.72 54678.85 88888.00 2015-02-24 15:15:55.250 055 12539.77 200.75 54678.88 88888.00 2015-02-24 15:15:55.375 055 12539.77 200.75 54678.85 88888.00 2015-02-24 15:15:55.500 055 12539.73 200.72 54678.85 88888.00 2015-02-24 15:15:55.625 055 12539.73 200.72 54678.85 88888.00 2015-02-24 15:15:55.750 055 12539.73 200.72 54678.85 88888.00 2015-02-24 15:15:55.875 055 12539.73 200.72 54678.88 88888.00 2015-02-24 15:15:56.000 055 12539.75 200.75 54678.85 88888.00 2015-02-24 15:15:56.125 055 12539.75 200.70 54678.85 88888.00 2015-02-24 15:15:56.250 055 12539.73 200.70 54678.85 88888.00 2015-02-24 15:15:56.375 055 12539.77 200.72 54678.85 88888.00 2015-02-24 15:15:56.500 055 12539.73 200.72 54678.85 88888.00 2015-02-24 15:15:56.625 055 12539.67 200.72 54678.88 88888.00 2015-02-24 15:15:56.750 055 12539.75 200.70 54678.88 88888.00 2015-02-24 15:15:56.875 055 12539.85 200.70 54678.88 88888.00 2015-02-24 15:15:57.000 055 12539.88 200.70 54678.85 88888.00 2015-02-24 15:15:57.125 055 12539.77 200.68 54678.85 88888.00 2015-02-24 15:15:57.250 055 12539.70 200.70 54678.85 88888.00 2015-02-24 15:15:57.375 055 12539.73 200.70 54678.85 88888.00 2015-02-24 15:15:57.500 055 12539.77 200.72 54678.90 88888.00 2015-02-24 15:15:57.625 055 12539.75 200.72 54678.90 88888.00 2015-02-24 15:15:57.750 055 12539.67 200.72 54678.88 88888.00 2015-02-24 15:15:57.875 055 12539.65 200.72 54678.88 88888.00 2015-02-24 15:15:58.000 055 12539.70 200.72 54678.88 88888.00 2015-02-24 15:15:58.125 055 12539.70 200.72 54678.90 88888.00 2015-02-24 15:15:58.250 055 12539.62 200.70 54678.90 88888.00 2015-02-24 15:15:58.375 055 12539.62 200.75 54678.88 88888.00 2015-02-24 15:15:58.500 055 12539.58 200.72 54678.85 88888.00 2015-02-24 15:15:58.625 055 12539.55 200.72 54678.88 88888.00 2015-02-24 15:15:58.750 055 12539.60 200.75 54678.90 88888.00 2015-02-24 15:15:58.875 055 12539.65 200.72 54678.93 88888.00 2015-02-24 15:15:59.000 055 12539.58 200.75 54678.90 88888.00 2015-02-24 15:15:59.125 055 12539.58 200.78 54678.90 88888.00 2015-02-24 15:15:59.250 055 12539.60 200.78 54678.90 88888.00 2015-02-24 15:15:59.375 055 12539.60 200.78 54678.90 88888.00 2015-02-24 15:15:59.500 055 12539.62 200.80 54678.93 88888.00 2015-02-24 15:15:59.625 055 12539.62 200.80 54678.93 88888.00 2015-02-24 15:15:59.750 055 12539.55 200.78 54678.90 88888.00 2015-02-24 15:15:59.875 055 12539.55 200.78 54678.93 88888.00 2015-02-24 15:16:00.000 055 12539.52 200.80 54678.90 88888.00 2015-02-24 15:16:00.125 055 12539.50 200.82 54678.90 88888.00 2015-02-24 15:16:00.250 055 12539.48 200.82 54678.93 88888.00 2015-02-24 15:16:00.375 055 12539.50 200.85 54678.90 88888.00 2015-02-24 15:16:00.500 055 12539.55 200.85 54678.90 88888.00 2015-02-24 15:16:00.625 055 12539.52 200.85 54678.90 88888.00 2015-02-24 15:16:00.750 055 12539.50 200.88 54678.93 88888.00 2015-02-24 15:16:00.875 055 12539.45 200.90 54678.97 88888.00 2015-02-24 15:16:01.000 055 12539.45 200.90 54678.95 88888.00 2015-02-24 15:16:01.125 055 12539.45 200.88 54678.95 88888.00 2015-02-24 15:16:01.250 055 12539.42 200.88 54678.93 88888.00 2015-02-24 15:16:01.375 055 12539.40 200.93 54678.93 88888.00 2015-02-24 15:16:01.500 055 12539.38 200.95 54678.95 88888.00 2015-02-24 15:16:01.625 055 12539.33 200.95 54678.97 88888.00 2015-02-24 15:16:01.750 055 12539.35 200.97 54678.95 88888.00 2015-02-24 15:16:01.875 055 12539.38 200.97 54678.93 88888.00 2015-02-24 15:16:02.000 055 12539.35 200.95 54678.93 88888.00 2015-02-24 15:16:02.125 055 12539.30 200.95 54678.95 88888.00 2015-02-24 15:16:02.250 055 12539.25 200.93 54678.97 88888.00 2015-02-24 15:16:02.375 055 12539.25 200.97 54678.97 88888.00 2015-02-24 15:16:02.500 055 12539.30 200.97 54678.97 88888.00 2015-02-24 15:16:02.625 055 12539.30 201.00 54678.97 88888.00 2015-02-24 15:16:02.750 055 12539.25 200.97 54678.97 88888.00 2015-02-24 15:16:02.875 055 12539.23 200.97 54678.97 88888.00 2015-02-24 15:16:03.000 055 12539.23 201.00 54678.97 88888.00 2015-02-24 15:16:03.125 055 12539.23 201.05 54679.03 88888.00 2015-02-24 15:16:03.250 055 12539.20 201.05 54679.00 88888.00 2015-02-24 15:16:03.375 055 12539.23 201.07 54678.97 88888.00 2015-02-24 15:16:03.500 055 12539.27 201.07 54678.97 88888.00 2015-02-24 15:16:03.625 055 12539.23 201.05 54678.97 88888.00 2015-02-24 15:16:03.750 055 12539.20 201.05 54679.00 88888.00 2015-02-24 15:16:03.875 055 12539.12 201.07 54679.03 88888.00 2015-02-24 15:16:04.000 055 12539.12 201.07 54679.00 88888.00 2015-02-24 15:16:04.125 055 12539.23 201.07 54679.00 88888.00 2015-02-24 15:16:04.250 055 12539.17 201.07 54679.00 88888.00 2015-02-24 15:16:04.375 055 12539.10 201.07 54679.00 88888.00 2015-02-24 15:16:04.500 055 12539.02 201.07 54679.00 88888.00 2015-02-24 15:16:04.625 055 12539.08 201.12 54679.00 88888.00 2015-02-24 15:16:04.750 055 12539.05 201.18 54679.05 88888.00 2015-02-24 15:16:04.875 055 12539.05 201.15 54679.05 88888.00 2015-02-24 15:16:05.000 055 12539.05 201.12 54679.03 88888.00 2015-02-24 15:16:05.125 055 12539.02 201.15 54679.05 88888.00 2015-02-24 15:16:05.250 055 12538.95 201.15 54679.07 88888.00 2015-02-24 15:16:05.375 055 12538.95 201.15 54679.05 88888.00 2015-02-24 15:16:05.500 055 12538.92 201.12 54679.03 88888.00 2015-02-24 15:16:05.625 055 12538.88 201.15 54679.05 88888.00 2015-02-24 15:16:05.750 055 12538.90 201.15 54679.05 88888.00 2015-02-24 15:16:05.875 055 12538.88 201.18 54679.10 88888.00 2015-02-24 15:16:06.000 055 12538.85 201.18 54679.07 88888.00 2015-02-24 15:16:06.125 055 12538.80 201.18 54679.07 88888.00 2015-02-24 15:16:06.250 055 12538.73 201.15 54679.05 88888.00 2015-02-24 15:16:06.375 055 12538.75 201.15 54679.03 88888.00 2015-02-24 15:16:06.500 055 12538.77 201.15 54679.05 88888.00 2015-02-24 15:16:06.625 055 12538.75 201.18 54679.07 88888.00 2015-02-24 15:16:06.750 055 12538.77 201.15 54679.05 88888.00 2015-02-24 15:16:06.875 055 12538.83 201.15 54679.07 88888.00 2015-02-24 15:16:07.000 055 12538.80 201.15 54679.07 88888.00 2015-02-24 15:16:07.125 055 12538.70 201.18 54679.05 88888.00 2015-02-24 15:16:07.250 055 12538.70 201.18 54679.07 88888.00 2015-02-24 15:16:07.375 055 12538.73 201.18 54679.12 88888.00 2015-02-24 15:16:07.500 055 12538.75 201.15 54679.12 88888.00 2015-02-24 15:16:07.625 055 12538.75 201.18 54679.07 88888.00 2015-02-24 15:16:07.750 055 12538.73 201.18 54679.07 88888.00 2015-02-24 15:16:07.875 055 12538.70 201.15 54679.07 88888.00 2015-02-24 15:16:08.000 055 12538.67 201.18 54679.10 88888.00 2015-02-24 15:16:08.125 055 12538.65 201.20 54679.12 88888.00 2015-02-24 15:16:08.250 055 12538.65 201.18 54679.12 88888.00 2015-02-24 15:16:08.375 055 12538.70 201.20 54679.12 88888.00 2015-02-24 15:16:08.500 055 12538.70 201.18 54679.12 88888.00 2015-02-24 15:16:08.625 055 12538.65 201.18 54679.10 88888.00 2015-02-24 15:16:08.750 055 12538.65 201.20 54679.10 88888.00 2015-02-24 15:16:08.875 055 12538.62 201.20 54679.12 88888.00 2015-02-24 15:16:09.000 055 12538.58 201.18 54679.10 88888.00 2015-02-24 15:16:09.125 055 12538.55 201.15 54679.12 88888.00 2015-02-24 15:16:09.250 055 12538.52 201.12 54679.10 88888.00 2015-02-24 15:16:09.375 055 12538.55 201.15 54679.12 88888.00 2015-02-24 15:16:09.500 055 12538.58 201.18 54679.12 88888.00 2015-02-24 15:16:09.625 055 12538.60 201.15 54679.15 88888.00 2015-02-24 15:16:09.750 055 12538.55 201.15 54679.12 88888.00 2015-02-24 15:16:09.875 055 12538.60 201.18 54679.15 88888.00 2015-02-24 15:16:10.000 055 12538.65 201.18 54679.15 88888.00 2015-02-24 15:16:10.125 055 12538.62 201.18 54679.18 88888.00 2015-02-24 15:16:10.250 055 12538.62 201.15 54679.12 88888.00 2015-02-24 15:16:10.375 055 12538.62 201.15 54679.12 88888.00 2015-02-24 15:16:10.500 055 12538.55 201.12 54679.10 88888.00 2015-02-24 15:16:10.625 055 12538.50 201.12 54679.10 88888.00 2015-02-24 15:16:10.750 055 12538.50 201.15 54679.12 88888.00 2015-02-24 15:16:10.875 055 12538.58 201.18 54679.12 88888.00 2015-02-24 15:16:11.000 055 12538.60 201.18 54679.10 88888.00 2015-02-24 15:16:11.125 055 12538.62 201.15 54679.10 88888.00 2015-02-24 15:16:11.250 055 12538.65 201.15 54679.07 88888.00 2015-02-24 15:16:11.375 055 12538.62 201.12 54679.05 88888.00 2015-02-24 15:16:11.500 055 12538.58 201.12 54679.05 88888.00 2015-02-24 15:16:11.625 055 12538.55 201.15 54679.10 88888.00 2015-02-24 15:16:11.750 055 12538.58 201.12 54679.07 88888.00 2015-02-24 15:16:11.875 055 12538.60 201.12 54679.07 88888.00 2015-02-24 15:16:12.000 055 12538.55 201.10 54679.07 88888.00 2015-02-24 15:16:12.125 055 12538.50 201.15 54679.10 88888.00 2015-02-24 15:16:12.250 055 12538.50 201.12 54679.12 88888.00 2015-02-24 15:16:12.375 055 12538.58 201.12 54679.12 88888.00 2015-02-24 15:16:12.500 055 12538.60 201.10 54679.10 88888.00 2015-02-24 15:16:12.625 055 12538.55 201.10 54679.10 88888.00 2015-02-24 15:16:12.750 055 12538.55 201.12 54679.10 88888.00 2015-02-24 15:16:12.875 055 12538.52 201.12 54679.07 88888.00 2015-02-24 15:16:13.000 055 12538.55 201.15 54679.07 88888.00 2015-02-24 15:16:13.125 055 12538.70 201.12 54679.07 88888.00 2015-02-24 15:16:13.250 055 12538.70 201.10 54679.07 88888.00 2015-02-24 15:16:13.375 055 12538.73 201.07 54679.07 88888.00 2015-02-24 15:16:13.500 055 12538.73 201.10 54679.05 88888.00 2015-02-24 15:16:13.625 055 12538.75 201.10 54679.05 88888.00 2015-02-24 15:16:13.750 055 12538.77 201.15 54679.05 88888.00 2015-02-24 15:16:13.875 055 12538.77 201.12 54679.05 88888.00 2015-02-24 15:16:14.000 055 12538.70 201.10 54679.03 88888.00 2015-02-24 15:16:14.125 055 12538.70 201.10 54679.05 88888.00 2015-02-24 15:16:14.250 055 12538.67 201.05 54679.03 88888.00 2015-02-24 15:16:14.375 055 12538.75 201.05 54679.03 88888.00 2015-02-24 15:16:14.500 055 12538.80 201.07 54679.03 88888.00 2015-02-24 15:16:14.625 055 12538.77 201.07 54679.05 88888.00 2015-02-24 15:16:14.750 055 12538.80 201.07 54679.05 88888.00 2015-02-24 15:16:14.875 055 12538.88 201.05 54679.00 88888.00 2015-02-24 15:16:15.000 055 12538.90 201.07 54678.97 88888.00 2015-02-24 15:16:15.125 055 12538.88 201.05 54679.00 88888.00 2015-02-24 15:16:15.250 055 12538.90 201.05 54679.03 88888.00 2015-02-24 15:16:15.375 055 12538.95 201.05 54679.05 88888.00 2015-02-24 15:16:15.500 055 12538.95 201.05 54679.07 88888.00 2015-02-24 15:16:15.625 055 12538.90 201.05 54679.07 88888.00 2015-02-24 15:16:15.750 055 12538.92 201.05 54679.05 88888.00 2015-02-24 15:16:15.875 055 12539.00 201.07 54679.05 88888.00 2015-02-24 15:16:16.000 055 12539.10 201.07 54679.03 88888.00 2015-02-24 15:16:16.125 055 12539.08 201.05 54679.03 88888.00 2015-02-24 15:16:16.250 055 12539.02 201.03 54679.05 88888.00 2015-02-24 15:16:16.375 055 12539.02 201.05 54679.05 88888.00 2015-02-24 15:16:16.500 055 12539.00 201.03 54679.00 88888.00 2015-02-24 15:16:16.625 055 12539.08 201.00 54679.03 88888.00 2015-02-24 15:16:16.750 055 12539.15 201.00 54679.03 88888.00 2015-02-24 15:16:16.875 055 12539.10 201.00 54679.00 88888.00 2015-02-24 15:16:17.000 055 12539.12 201.00 54678.97 88888.00 2015-02-24 15:16:17.125 055 12539.10 201.03 54679.00 88888.00 2015-02-24 15:16:17.250 055 12539.10 200.97 54679.03 88888.00 2015-02-24 15:16:17.375 055 12539.15 201.00 54678.97 88888.00 2015-02-24 15:16:17.500 055 12539.15 201.00 54678.97 88888.00 2015-02-24 15:16:17.625 055 12539.17 201.00 54678.97 88888.00 2015-02-24 15:16:17.750 055 12539.20 201.03 54679.00 88888.00 2015-02-24 15:16:17.875 055 12539.33 201.00 54679.00 88888.00 2015-02-24 15:16:18.000 055 12539.38 201.03 54678.97 88888.00 2015-02-24 15:16:18.125 055 12539.35 201.03 54678.97 88888.00 2015-02-24 15:16:18.250 055 12539.27 201.03 54678.97 88888.00 2015-02-24 15:16:18.375 055 12539.33 201.00 54678.97 88888.00 2015-02-24 15:16:18.500 055 12539.35 200.97 54678.95 88888.00 2015-02-24 15:16:18.625 055 12539.40 201.00 54678.93 88888.00 2015-02-24 15:16:18.750 055 12539.42 201.03 54678.93 88888.00 2015-02-24 15:16:18.875 055 12539.45 200.97 54678.93 88888.00 2015-02-24 15:16:19.000 055 12539.45 201.00 54678.93 88888.00 2015-02-24 15:16:19.125 055 12539.50 201.00 54678.93 88888.00 2015-02-24 15:16:19.250 055 12539.50 201.05 54678.93 88888.00 2015-02-24 15:16:19.375 055 12539.50 201.05 54678.95 88888.00 2015-02-24 15:16:19.500 055 12539.55 201.05 54678.97 88888.00 2015-02-24 15:16:19.625 055 12539.60 201.05 54678.97 88888.00 2015-02-24 15:16:19.750 055 12539.60 201.03 54678.95 88888.00 2015-02-24 15:16:19.875 055 12539.55 201.03 54678.97 88888.00 2015-02-24 15:16:20.000 055 12539.52 201.00 54678.93 88888.00 2015-02-24 15:16:20.125 055 12539.60 201.00 54678.93 88888.00 2015-02-24 15:16:20.250 055 12539.58 201.00 54678.95 88888.00 2015-02-24 15:16:20.375 055 12539.55 201.03 54678.93 88888.00 2015-02-24 15:16:20.500 055 12539.50 201.05 54678.90 88888.00 2015-02-24 15:16:20.625 055 12539.58 201.03 54678.90 88888.00 2015-02-24 15:16:20.750 055 12539.62 201.00 54678.90 88888.00 2015-02-24 15:16:20.875 055 12539.60 201.05 54678.93 88888.00 2015-02-24 15:16:21.000 055 12539.60 201.05 54678.90 88888.00 2015-02-24 15:16:21.125 055 12539.70 201.05 54678.90 88888.00 2015-02-24 15:16:21.250 055 12539.73 201.05 54678.90 88888.00 2015-02-24 15:16:21.375 055 12539.70 201.07 54678.93 88888.00 2015-02-24 15:16:21.500 055 12539.70 201.07 54678.93 88888.00 2015-02-24 15:16:21.625 055 12539.67 201.05 54678.90 88888.00 2015-02-24 15:16:21.750 055 12539.70 201.03 54678.90 88888.00 2015-02-24 15:16:21.875 055 12539.73 201.03 54678.90 88888.00 2015-02-24 15:16:22.000 055 12539.70 201.03 54678.90 88888.00 2015-02-24 15:16:22.125 055 12539.67 201.05 54678.90 88888.00 2015-02-24 15:16:22.250 055 12539.65 201.05 54678.93 88888.00 2015-02-24 15:16:22.375 055 12539.75 201.05 54678.93 88888.00 2015-02-24 15:16:22.500 055 12539.75 201.07 54678.90 88888.00 2015-02-24 15:16:22.625 055 12539.67 201.05 54678.88 88888.00 2015-02-24 15:16:22.750 055 12539.67 201.03 54678.88 88888.00 2015-02-24 15:16:22.875 055 12539.73 200.97 54678.88 88888.00 2015-02-24 15:16:23.000 055 12539.77 200.97 54678.88 88888.00 2015-02-24 15:16:23.125 055 12539.77 200.97 54678.90 88888.00 2015-02-24 15:16:23.250 055 12539.80 200.97 54678.93 88888.00 2015-02-24 15:16:23.375 055 12539.83 201.00 54678.90 88888.00 2015-02-24 15:16:23.500 055 12539.77 201.00 54678.90 88888.00 2015-02-24 15:16:23.625 055 12539.80 201.00 54678.90 88888.00 2015-02-24 15:16:23.750 055 12539.77 201.03 54678.90 88888.00 2015-02-24 15:16:23.875 055 12539.70 201.00 54678.93 88888.00 2015-02-24 15:16:24.000 055 12539.80 200.95 54678.90 88888.00 2015-02-24 15:16:24.125 055 12539.83 200.97 54678.93 88888.00 2015-02-24 15:16:24.250 055 12539.73 200.95 54678.93 88888.00 2015-02-24 15:16:24.375 055 12539.70 200.95 54678.93 88888.00 2015-02-24 15:16:24.500 055 12539.70 200.93 54678.95 88888.00 2015-02-24 15:16:24.625 055 12539.67 200.95 54678.93 88888.00 2015-02-24 15:16:24.750 055 12539.65 200.95 54678.93 88888.00 2015-02-24 15:16:24.875 055 12539.70 200.95 54678.93 88888.00 2015-02-24 15:16:25.000 055 12539.65 200.90 54678.93 88888.00 2015-02-24 15:16:25.125 055 12539.65 200.90 54678.95 88888.00 2015-02-24 15:16:25.250 055 12539.65 200.93 54678.97 88888.00 2015-02-24 15:16:25.375 055 12539.70 200.93 54678.97 88888.00 2015-02-24 15:16:25.500 055 12539.62 200.90 54678.97 88888.00 2015-02-24 15:16:25.625 055 12539.55 200.90 54679.00 88888.00 2015-02-24 15:16:25.750 055 12539.48 200.88 54679.00 88888.00 2015-02-24 15:16:25.875 055 12539.45 200.88 54678.97 88888.00 2015-02-24 15:16:26.000 055 12539.48 200.88 54679.03 88888.00 2015-02-24 15:16:26.125 055 12539.48 200.88 54679.00 88888.00 2015-02-24 15:16:26.250 055 12539.40 200.82 54679.03 88888.00 2015-02-24 15:16:26.375 055 12539.42 200.88 54679.00 88888.00 2015-02-24 15:16:26.500 055 12539.38 200.90 54679.05 88888.00 2015-02-24 15:16:26.625 055 12539.33 200.88 54679.05 88888.00 2015-02-24 15:16:26.750 055 12539.27 200.88 54679.05 88888.00 2015-02-24 15:16:26.875 055 12539.27 200.85 54679.05 88888.00 2015-02-24 15:16:27.000 055 12539.27 200.85 54679.07 88888.00 2015-02-24 15:16:27.125 055 12539.25 200.88 54679.07 88888.00 2015-02-24 15:16:27.250 055 12539.27 200.88 54679.07 88888.00 2015-02-24 15:16:27.375 055 12539.27 200.85 54679.05 88888.00 2015-02-24 15:16:27.500 055 12539.27 200.85 54679.07 88888.00 2015-02-24 15:16:27.625 055 12539.23 200.88 54679.10 88888.00 2015-02-24 15:16:27.750 055 12539.17 200.88 54679.10 88888.00 2015-02-24 15:16:27.875 055 12539.12 200.85 54679.07 88888.00 2015-02-24 15:16:28.000 055 12539.10 200.82 54679.10 88888.00 2015-02-24 15:16:28.125 055 12539.12 200.82 54679.12 88888.00 2015-02-24 15:16:28.250 055 12539.12 200.80 54679.12 88888.00 2015-02-24 15:16:28.375 055 12539.15 200.80 54679.12 88888.00 2015-02-24 15:16:28.500 055 12539.12 200.80 54679.12 88888.00 2015-02-24 15:16:28.625 055 12539.12 200.82 54679.15 88888.00 2015-02-24 15:16:28.750 055 12539.08 200.80 54679.15 88888.00 2015-02-24 15:16:28.875 055 12538.98 200.80 54679.18 88888.00 2015-02-24 15:16:29.000 055 12538.95 200.78 54679.15 88888.00 2015-02-24 15:16:29.125 055 12538.92 200.78 54679.18 88888.00 2015-02-24 15:16:29.250 055 12538.92 200.75 54679.18 88888.00 2015-02-24 15:16:29.375 055 12538.95 200.78 54679.20 88888.00 2015-02-24 15:16:29.500 055 12538.92 200.78 54679.20 88888.00 2015-02-24 15:16:29.625 055 12538.90 200.75 54679.20 88888.00 2015-02-24 15:16:29.750 055 12538.85 200.75 54679.18 88888.00 2015-02-24 15:16:29.875 055 12538.67 200.78 54679.20 88888.00 2015-02-24 15:16:30.000 055 12538.58 200.78 54679.22 88888.00 2015-02-24 15:16:30.125 055 12538.52 200.78 54679.25 88888.00 2015-02-24 15:16:30.250 055 12538.52 200.78 54679.25 88888.00 2015-02-24 15:16:30.375 055 12538.52 200.75 54679.22 88888.00 2015-02-24 15:16:30.500 055 12538.55 200.75 54679.22 88888.00 2015-02-24 15:16:30.625 055 12538.52 200.75 54679.25 88888.00 2015-02-24 15:16:30.750 055 12538.52 200.78 54679.25 88888.00 2015-02-24 15:16:30.875 055 12538.52 200.78 54679.28 88888.00 2015-02-24 15:16:31.000 055 12538.50 200.75 54679.25 88888.00 2015-02-24 15:16:31.125 055 12538.42 200.75 54679.25 88888.00 2015-02-24 15:16:31.250 055 12538.35 200.75 54679.25 88888.00 2015-02-24 15:16:31.375 055 12538.40 200.75 54679.25 88888.00 2015-02-24 15:16:31.500 055 12538.40 200.75 54679.30 88888.00 2015-02-24 15:16:31.625 055 12538.33 200.78 54679.30 88888.00 2015-02-24 15:16:31.750 055 12538.30 200.78 54679.32 88888.00 2015-02-24 15:16:31.875 055 12538.30 200.78 54679.32 88888.00 2015-02-24 15:16:32.000 055 12538.25 200.75 54679.28 88888.00 2015-02-24 15:16:32.125 055 12538.15 200.75 54679.32 88888.00 2015-02-24 15:16:32.250 055 12538.08 200.75 54679.32 88888.00 2015-02-24 15:16:32.375 055 12538.10 200.72 54679.32 88888.00 2015-02-24 15:16:32.500 055 12538.17 200.70 54679.32 88888.00 2015-02-24 15:16:32.625 055 12538.15 200.72 54679.32 88888.00 2015-02-24 15:16:32.750 055 12538.08 200.72 54679.32 88888.00 2015-02-24 15:16:32.875 055 12538.05 200.72 54679.32 88888.00 2015-02-24 15:16:33.000 055 12538.02 200.70 54679.30 88888.00 2015-02-24 15:16:33.125 055 12538.02 200.72 54679.35 88888.00 2015-02-24 15:16:33.250 055 12537.95 200.68 54679.38 88888.00 2015-02-24 15:16:33.375 055 12537.98 200.70 54679.38 88888.00 2015-02-24 15:16:33.500 055 12537.90 200.70 54679.40 88888.00 2015-02-24 15:16:33.625 055 12537.85 200.70 54679.40 88888.00 2015-02-24 15:16:33.750 055 12537.83 200.70 54679.40 88888.00 2015-02-24 15:16:33.875 055 12537.83 200.68 54679.40 88888.00 2015-02-24 15:16:34.000 055 12537.83 200.68 54679.40 88888.00 2015-02-24 15:16:34.125 055 12537.83 200.70 54679.43 88888.00 2015-02-24 15:16:34.250 055 12537.75 200.68 54679.43 88888.00 2015-02-24 15:16:34.375 055 12537.77 200.68 54679.40 88888.00 2015-02-24 15:16:34.500 055 12537.80 200.72 54679.43 88888.00 2015-02-24 15:16:34.625 055 12537.80 200.70 54679.43 88888.00 2015-02-24 15:16:34.750 055 12537.77 200.70 54679.43 88888.00 2015-02-24 15:16:34.875 055 12537.73 200.70 54679.40 88888.00 2015-02-24 15:16:35.000 055 12537.67 200.70 54679.40 88888.00 2015-02-24 15:16:35.125 055 12537.67 200.72 54679.45 88888.00 2015-02-24 15:16:35.250 055 12537.65 200.72 54679.45 88888.00 2015-02-24 15:16:35.375 055 12537.70 200.72 54679.43 88888.00 2015-02-24 15:16:35.500 055 12537.73 200.72 54679.43 88888.00 2015-02-24 15:16:35.625 055 12537.65 200.70 54679.40 88888.00 2015-02-24 15:16:35.750 055 12537.52 200.72 54679.43 88888.00 2015-02-24 15:16:35.875 055 12537.50 200.75 54679.43 88888.00 2015-02-24 15:16:36.000 055 12537.55 200.75 54679.43 88888.00 2015-02-24 15:16:36.125 055 12537.58 200.72 54679.45 88888.00 2015-02-24 15:16:36.250 055 12537.58 200.68 54679.40 88888.00 2015-02-24 15:16:36.375 055 12537.55 200.72 54679.43 88888.00 2015-02-24 15:16:36.500 055 12537.50 200.75 54679.40 88888.00 2015-02-24 15:16:36.625 055 12537.45 200.75 54679.40 88888.00 2015-02-24 15:16:36.750 055 12537.42 200.75 54679.43 88888.00 2015-02-24 15:16:36.875 055 12537.45 200.75 54679.45 88888.00 2015-02-24 15:16:37.000 055 12537.42 200.75 54679.45 88888.00 2015-02-24 15:16:37.125 055 12537.38 200.78 54679.45 88888.00 2015-02-24 15:16:37.250 055 12537.40 200.78 54679.45 88888.00 2015-02-24 15:16:37.375 055 12537.52 200.82 54679.45 88888.00 2015-02-24 15:16:37.500 055 12537.55 200.82 54679.47 88888.00 2015-02-24 15:16:37.625 055 12537.55 200.80 54679.50 88888.00 2015-02-24 15:16:37.750 055 12537.52 200.78 54679.45 88888.00 2015-02-24 15:16:37.875 055 12537.45 200.80 54679.43 88888.00 2015-02-24 15:16:38.000 055 12537.42 200.82 54679.43 88888.00 2015-02-24 15:16:38.125 055 12537.45 200.85 54679.43 88888.00 2015-02-24 15:16:38.250 055 12537.45 200.85 54679.45 88888.00 2015-02-24 15:16:38.375 055 12537.42 200.88 54679.45 88888.00 2015-02-24 15:16:38.500 055 12537.42 200.88 54679.43 88888.00 2015-02-24 15:16:38.625 055 12537.45 200.85 54679.40 88888.00 2015-02-24 15:16:38.750 055 12537.48 200.88 54679.43 88888.00 2015-02-24 15:16:38.875 055 12537.55 200.88 54679.40 88888.00 2015-02-24 15:16:39.000 055 12537.60 200.88 54679.40 88888.00 2015-02-24 15:16:39.125 055 12537.55 200.88 54679.40 88888.00 2015-02-24 15:16:39.250 055 12537.45 200.88 54679.38 88888.00 2015-02-24 15:16:39.375 055 12537.42 200.90 54679.38 88888.00 2015-02-24 15:16:39.500 055 12537.42 200.90 54679.38 88888.00 2015-02-24 15:16:39.625 055 12537.52 200.90 54679.38 88888.00 2015-02-24 15:16:39.750 055 12537.55 200.93 54679.38 88888.00 2015-02-24 15:16:39.875 055 12537.58 200.95 54679.38 88888.00 2015-02-24 15:16:40.000 055 12537.62 200.93 54679.38 88888.00 2015-02-24 15:16:40.125 055 12537.67 200.93 54679.35 88888.00 2015-02-24 15:16:40.250 055 12537.60 200.93 54679.38 88888.00 2015-02-24 15:16:40.375 055 12537.60 200.95 54679.35 88888.00 2015-02-24 15:16:40.500 055 12537.62 200.97 54679.32 88888.00 2015-02-24 15:16:40.625 055 12537.60 200.95 54679.35 88888.00 2015-02-24 15:16:40.750 055 12537.60 201.00 54679.38 88888.00 2015-02-24 15:16:40.875 055 12537.58 201.00 54679.35 88888.00 2015-02-24 15:16:41.000 055 12537.58 200.97 54679.32 88888.00 2015-02-24 15:16:41.125 055 12537.62 200.95 54679.32 88888.00 2015-02-24 15:16:41.250 055 12537.70 201.00 54679.32 88888.00 2015-02-24 15:16:41.375 055 12537.67 201.03 54679.32 88888.00 2015-02-24 15:16:41.500 055 12537.70 201.03 54679.30 88888.00 2015-02-24 15:16:41.625 055 12537.73 201.05 54679.32 88888.00 2015-02-24 15:16:41.750 055 12537.73 201.07 54679.32 88888.00 2015-02-24 15:16:41.875 055 12537.67 201.05 54679.30 88888.00 2015-02-24 15:16:42.000 055 12537.67 201.05 54679.28 88888.00 2015-02-24 15:16:42.125 055 12537.73 201.05 54679.25 88888.00 2015-02-24 15:16:42.250 055 12537.73 201.07 54679.25 88888.00 2015-02-24 15:16:42.375 055 12537.83 201.10 54679.30 88888.00 2015-02-24 15:16:42.500 055 12537.83 201.12 54679.28 88888.00 2015-02-24 15:16:42.625 055 12537.83 201.18 54679.28 88888.00 2015-02-24 15:16:42.750 055 12537.80 201.18 54679.28 88888.00 2015-02-24 15:16:42.875 055 12537.75 201.12 54679.25 88888.00 2015-02-24 15:16:43.000 055 12537.77 201.15 54679.25 88888.00 2015-02-24 15:16:43.125 055 12537.85 201.15 54679.28 88888.00 2015-02-24 15:16:43.250 055 12537.90 201.15 54679.28 88888.00 2015-02-24 15:16:43.375 055 12537.95 201.20 54679.30 88888.00 2015-02-24 15:16:43.500 055 12538.00 201.20 54679.30 88888.00 2015-02-24 15:16:43.625 055 12537.95 201.20 54679.28 88888.00 2015-02-24 15:16:43.750 055 12537.90 201.20 54679.25 88888.00 2015-02-24 15:16:43.875 055 12537.92 201.18 54679.25 88888.00 2015-02-24 15:16:44.000 055 12537.98 201.18 54679.22 88888.00 2015-02-24 15:16:44.125 055 12537.98 201.20 54679.22 88888.00 2015-02-24 15:16:44.250 055 12537.92 201.20 54679.22 88888.00 2015-02-24 15:16:44.375 055 12537.95 201.22 54679.22 88888.00 2015-02-24 15:16:44.500 055 12538.02 201.22 54679.22 88888.00 2015-02-24 15:16:44.625 055 12538.08 201.22 54679.20 88888.00 2015-02-24 15:16:44.750 055 12538.10 201.22 54679.18 88888.00 2015-02-24 15:16:44.875 055 12538.10 201.25 54679.18 88888.00 2015-02-24 15:16:45.000 055 12538.10 201.28 54679.18 88888.00 2015-02-24 15:16:45.125 055 12538.10 201.28 54679.20 88888.00 2015-02-24 15:16:45.250 055 12538.10 201.28 54679.20 88888.00 2015-02-24 15:16:45.375 055 12538.17 201.30 54679.20 88888.00 2015-02-24 15:16:45.500 055 12538.17 201.32 54679.18 88888.00 2015-02-24 15:16:45.625 055 12538.12 201.30 54679.15 88888.00 2015-02-24 15:16:45.750 055 12538.10 201.32 54679.18 88888.00 2015-02-24 15:16:45.875 055 12538.10 201.38 54679.18 88888.00 2015-02-24 15:16:46.000 055 12538.10 201.35 54679.18 88888.00 2015-02-24 15:16:46.125 055 12538.17 201.35 54679.18 88888.00 2015-02-24 15:16:46.250 055 12538.12 201.35 54679.20 88888.00 2015-02-24 15:16:46.375 055 12538.15 201.38 54679.20 88888.00 2015-02-24 15:16:46.500 055 12538.17 201.38 54679.18 88888.00 2015-02-24 15:16:46.625 055 12538.23 201.38 54679.18 88888.00 2015-02-24 15:16:46.750 055 12538.25 201.38 54679.18 88888.00 2015-02-24 15:16:46.875 055 12538.27 201.38 54679.18 88888.00 2015-02-24 15:16:47.000 055 12538.30 201.35 54679.15 88888.00 2015-02-24 15:16:47.125 055 12538.30 201.38 54679.15 88888.00 2015-02-24 15:16:47.250 055 12538.30 201.38 54679.18 88888.00 2015-02-24 15:16:47.375 055 12538.27 201.38 54679.18 88888.00 2015-02-24 15:16:47.500 055 12538.25 201.38 54679.15 88888.00 2015-02-24 15:16:47.625 055 12538.20 201.40 54679.15 88888.00 2015-02-24 15:16:47.750 055 12538.17 201.40 54679.15 88888.00 2015-02-24 15:16:47.875 055 12538.20 201.43 54679.12 88888.00 2015-02-24 15:16:48.000 055 12538.30 201.43 54679.12 88888.00 2015-02-24 15:16:48.125 055 12538.30 201.47 54679.12 88888.00 2015-02-24 15:16:48.250 055 12538.23 201.47 54679.12 88888.00 2015-02-24 15:16:48.375 055 12538.23 201.47 54679.10 88888.00 2015-02-24 15:16:48.500 055 12538.27 201.45 54679.15 88888.00 2015-02-24 15:16:48.625 055 12538.33 201.45 54679.12 88888.00 2015-02-24 15:16:48.750 055 12538.40 201.47 54679.15 88888.00 2015-02-24 15:16:48.875 055 12538.40 201.43 54679.12 88888.00 2015-02-24 15:16:49.000 055 12538.40 201.45 54679.12 88888.00 2015-02-24 15:16:49.125 055 12538.33 201.47 54679.12 88888.00 2015-02-24 15:16:49.250 055 12538.33 201.45 54679.10 88888.00 2015-02-24 15:16:49.375 055 12538.38 201.50 54679.12 88888.00 2015-02-24 15:16:49.500 055 12538.40 201.47 54679.15 88888.00 2015-02-24 15:16:49.625 055 12538.38 201.45 54679.12 88888.00 2015-02-24 15:16:49.750 055 12538.38 201.50 54679.12 88888.00 2015-02-24 15:16:49.875 055 12538.35 201.50 54679.12 88888.00 2015-02-24 15:16:50.000 055 12538.33 201.50 54679.10 88888.00 2015-02-24 15:16:50.125 055 12538.38 201.50 54679.12 88888.00 2015-02-24 15:16:50.250 055 12538.30 201.45 54679.12 88888.00 2015-02-24 15:16:50.375 055 12538.27 201.47 54679.12 88888.00 2015-02-24 15:16:50.500 055 12538.30 201.50 54679.12 88888.00 2015-02-24 15:16:50.625 055 12538.30 201.47 54679.10 88888.00 2015-02-24 15:16:50.750 055 12538.35 201.47 54679.10 88888.00 2015-02-24 15:16:50.875 055 12538.38 201.53 54679.12 88888.00 2015-02-24 15:16:51.000 055 12538.38 201.55 54679.15 88888.00 2015-02-24 15:16:51.125 055 12538.35 201.53 54679.12 88888.00 2015-02-24 15:16:51.250 055 12538.38 201.47 54679.12 88888.00 2015-02-24 15:16:51.375 055 12538.33 201.53 54679.15 88888.00 2015-02-24 15:16:51.500 055 12538.27 201.57 54679.15 88888.00 2015-02-24 15:16:51.625 055 12538.25 201.60 54679.15 88888.00 2015-02-24 15:16:51.750 055 12538.30 201.57 54679.15 88888.00 2015-02-24 15:16:51.875 055 12538.35 201.55 54679.15 88888.00 2015-02-24 15:16:52.000 055 12538.38 201.53 54679.12 88888.00 2015-02-24 15:16:52.125 055 12538.35 201.53 54679.15 88888.00 2015-02-24 15:16:52.250 055 12538.33 201.50 54679.18 88888.00 2015-02-24 15:16:52.375 055 12538.30 201.53 54679.18 88888.00 2015-02-24 15:16:52.500 055 12538.33 201.53 54679.20 88888.00 2015-02-24 15:16:52.625 055 12538.33 201.50 54679.20 88888.00 2015-02-24 15:16:52.750 055 12538.35 201.50 54679.18 88888.00 2015-02-24 15:16:52.875 055 12538.35 201.47 54679.15 88888.00 2015-02-24 15:16:53.000 055 12538.33 201.50 54679.18 88888.00 2015-02-24 15:16:53.125 055 12538.25 201.55 54679.18 88888.00 2015-02-24 15:16:53.250 055 12538.23 201.47 54679.18 88888.00 2015-02-24 15:16:53.375 055 12538.27 201.53 54679.18 88888.00 2015-02-24 15:16:53.500 055 12538.30 201.53 54679.20 88888.00 2015-02-24 15:16:53.625 055 12538.30 201.53 54679.18 88888.00 2015-02-24 15:16:53.750 055 12538.25 201.53 54679.20 88888.00 2015-02-24 15:16:53.875 055 12538.25 201.50 54679.18 88888.00 2015-02-24 15:16:54.000 055 12538.20 201.47 54679.18 88888.00 2015-02-24 15:16:54.125 055 12538.17 201.50 54679.20 88888.00 2015-02-24 15:16:54.250 055 12538.15 201.47 54679.20 88888.00 2015-02-24 15:16:54.375 055 12538.15 201.47 54679.22 88888.00 2015-02-24 15:16:54.500 055 12538.10 201.47 54679.22 88888.00 2015-02-24 15:16:54.625 055 12538.15 201.50 54679.22 88888.00 2015-02-24 15:16:54.750 055 12538.15 201.53 54679.22 88888.00 2015-02-24 15:16:54.875 055 12538.15 201.53 54679.22 88888.00 2015-02-24 15:16:55.000 055 12538.15 201.53 54679.20 88888.00 2015-02-24 15:16:55.125 055 12538.10 201.53 54679.22 88888.00 2015-02-24 15:16:55.250 055 12538.08 201.53 54679.25 88888.00 2015-02-24 15:16:55.375 055 12538.10 201.53 54679.28 88888.00 2015-02-24 15:16:55.500 055 12538.10 201.53 54679.22 88888.00 2015-02-24 15:16:55.625 055 12538.10 201.50 54679.20 88888.00 2015-02-24 15:16:55.750 055 12538.15 201.50 54679.22 88888.00 2015-02-24 15:16:55.875 055 12538.10 201.53 54679.22 88888.00 2015-02-24 15:16:56.000 055 12538.08 201.55 54679.22 88888.00 2015-02-24 15:16:56.125 055 12538.10 201.57 54679.22 88888.00 2015-02-24 15:16:56.250 055 12538.10 201.55 54679.20 88888.00 2015-02-24 15:16:56.375 055 12538.10 201.55 54679.20 88888.00 2015-02-24 15:16:56.500 055 12538.12 201.55 54679.20 88888.00 2015-02-24 15:16:56.625 055 12538.10 201.57 54679.22 88888.00 2015-02-24 15:16:56.750 055 12538.05 201.57 54679.22 88888.00 2015-02-24 15:16:56.875 055 12538.02 201.60 54679.22 88888.00 2015-02-24 15:16:57.000 055 12538.05 201.60 54679.22 88888.00 2015-02-24 15:16:57.125 055 12538.08 201.57 54679.22 88888.00 2015-02-24 15:16:57.250 055 12538.08 201.53 54679.20 88888.00 2015-02-24 15:16:57.375 055 12538.10 201.57 54679.22 88888.00 2015-02-24 15:16:57.500 055 12538.10 201.57 54679.22 88888.00 2015-02-24 15:16:57.625 055 12538.10 201.57 54679.22 88888.00 2015-02-24 15:16:57.750 055 12538.12 201.60 54679.22 88888.00 2015-02-24 15:16:57.875 055 12538.10 201.57 54679.20 88888.00 2015-02-24 15:16:58.000 055 12538.00 201.57 54679.22 88888.00 2015-02-24 15:16:58.125 055 12538.02 201.60 54679.25 88888.00 2015-02-24 15:16:58.250 055 12538.10 201.60 54679.22 88888.00 2015-02-24 15:16:58.375 055 12538.08 201.60 54679.25 88888.00 2015-02-24 15:16:58.500 055 12538.05 201.60 54679.22 88888.00 2015-02-24 15:16:58.625 055 12538.00 201.60 54679.22 88888.00 2015-02-24 15:16:58.750 055 12537.98 201.62 54679.22 88888.00 2015-02-24 15:16:58.875 055 12538.02 201.62 54679.22 88888.00 2015-02-24 15:16:59.000 055 12538.00 201.60 54679.22 88888.00 2015-02-24 15:16:59.125 055 12538.00 201.62 54679.22 88888.00 2015-02-24 15:16:59.250 055 12537.98 201.57 54679.20 88888.00 2015-02-24 15:16:59.375 055 12537.95 201.62 54679.20 88888.00 2015-02-24 15:16:59.500 055 12537.90 201.62 54679.22 88888.00 2015-02-24 15:16:59.625 055 12537.95 201.65 54679.25 88888.00 2015-02-24 15:16:59.750 055 12538.00 201.68 54679.25 88888.00 2015-02-24 15:16:59.875 055 12538.00 201.65 54679.22 88888.00 2015-02-24 15:17:00.000 055 12537.95 201.60 54679.20 88888.00 2015-02-24 15:17:00.125 055 12537.92 201.62 54679.20 88888.00 2015-02-24 15:17:00.250 055 12537.83 201.60 54679.25 88888.00 2015-02-24 15:17:00.375 055 12537.85 201.62 54679.22 88888.00 2015-02-24 15:17:00.500 055 12537.88 201.62 54679.25 88888.00 2015-02-24 15:17:00.625 055 12537.88 201.62 54679.25 88888.00 2015-02-24 15:17:00.750 055 12537.88 201.62 54679.22 88888.00 2015-02-24 15:17:00.875 055 12537.92 201.62 54679.25 88888.00 2015-02-24 15:17:01.000 055 12537.90 201.60 54679.22 88888.00 2015-02-24 15:17:01.125 055 12537.88 201.60 54679.18 88888.00 2015-02-24 15:17:01.250 055 12537.85 201.60 54679.20 88888.00 2015-02-24 15:17:01.375 055 12537.88 201.62 54679.22 88888.00 2015-02-24 15:17:01.500 055 12537.90 201.62 54679.22 88888.00 2015-02-24 15:17:01.625 055 12537.88 201.62 54679.25 88888.00 2015-02-24 15:17:01.750 055 12537.83 201.65 54679.22 88888.00 2015-02-24 15:17:01.875 055 12537.80 201.65 54679.22 88888.00 2015-02-24 15:17:02.000 055 12537.88 201.68 54679.25 88888.00 2015-02-24 15:17:02.125 055 12537.90 201.70 54679.25 88888.00 2015-02-24 15:17:02.250 055 12537.85 201.68 54679.25 88888.00 2015-02-24 15:17:02.375 055 12537.85 201.68 54679.28 88888.00 2015-02-24 15:17:02.500 055 12537.83 201.65 54679.22 88888.00 2015-02-24 15:17:02.625 055 12537.75 201.62 54679.22 88888.00 2015-02-24 15:17:02.750 055 12537.75 201.65 54679.20 88888.00 2015-02-24 15:17:02.875 055 12537.80 201.68 54679.22 88888.00 2015-02-24 15:17:03.000 055 12537.88 201.68 54679.22 88888.00 2015-02-24 15:17:03.125 055 12537.92 201.65 54679.20 88888.00 2015-02-24 15:17:03.250 055 12537.88 201.65 54679.22 88888.00 2015-02-24 15:17:03.375 055 12537.83 201.68 54679.20 88888.00 2015-02-24 15:17:03.500 055 12537.90 201.68 54679.25 88888.00 2015-02-24 15:17:03.625 055 12537.95 201.65 54679.22 88888.00 2015-02-24 15:17:03.750 055 12537.88 201.65 54679.20 88888.00 2015-02-24 15:17:03.875 055 12537.83 201.62 54679.25 88888.00 2015-02-24 15:17:04.000 055 12537.88 201.65 54679.22 88888.00 2015-02-24 15:17:04.125 055 12537.92 201.65 54679.25 88888.00 2015-02-24 15:17:04.250 055 12537.85 201.65 54679.28 88888.00 2015-02-24 15:17:04.375 055 12537.85 201.65 54679.25 88888.00 2015-02-24 15:17:04.500 055 12537.88 201.65 54679.28 88888.00 2015-02-24 15:17:04.625 055 12537.85 201.65 54679.25 88888.00 2015-02-24 15:17:04.750 055 12537.83 201.65 54679.28 88888.00 2015-02-24 15:17:04.875 055 12537.80 201.62 54679.25 88888.00 2015-02-24 15:17:05.000 055 12537.85 201.60 54679.22 88888.00 2015-02-24 15:17:05.125 055 12537.85 201.60 54679.28 88888.00 2015-02-24 15:17:05.250 055 12537.80 201.62 54679.25 88888.00 2015-02-24 15:17:05.375 055 12537.77 201.60 54679.22 88888.00 2015-02-24 15:17:05.500 055 12537.77 201.60 54679.22 88888.00 2015-02-24 15:17:05.625 055 12537.88 201.60 54679.22 88888.00 2015-02-24 15:17:05.750 055 12537.90 201.60 54679.22 88888.00 2015-02-24 15:17:05.875 055 12537.88 201.60 54679.20 88888.00 2015-02-24 15:17:06.000 055 12537.90 201.60 54679.20 88888.00 2015-02-24 15:17:06.125 055 12537.95 201.60 54679.25 88888.00 2015-02-24 15:17:06.250 055 12537.85 201.57 54679.22 88888.00 2015-02-24 15:17:06.375 055 12537.85 201.62 54679.22 88888.00 2015-02-24 15:17:06.500 055 12537.85 201.62 54679.25 88888.00 2015-02-24 15:17:06.625 055 12537.83 201.62 54679.25 88888.00 2015-02-24 15:17:06.750 055 12537.77 201.60 54679.22 88888.00 2015-02-24 15:17:06.875 055 12537.77 201.57 54679.20 88888.00 2015-02-24 15:17:07.000 055 12537.80 201.60 54679.22 88888.00 2015-02-24 15:17:07.125 055 12537.80 201.60 54679.20 88888.00 2015-02-24 15:17:07.250 055 12537.83 201.55 54679.18 88888.00 2015-02-24 15:17:07.375 055 12537.80 201.55 54679.18 88888.00 2015-02-24 15:17:07.500 055 12537.75 201.57 54679.20 88888.00 2015-02-24 15:17:07.625 055 12537.75 201.60 54679.20 88888.00 2015-02-24 15:17:07.750 055 12537.80 201.57 54679.20 88888.00 2015-02-24 15:17:07.875 055 12537.85 201.57 54679.20 88888.00 2015-02-24 15:17:08.000 055 12537.83 201.57 54679.22 88888.00 2015-02-24 15:17:08.125 055 12537.80 201.60 54679.25 88888.00 2015-02-24 15:17:08.250 055 12537.77 201.57 54679.22 88888.00 2015-02-24 15:17:08.375 055 12537.80 201.57 54679.22 88888.00 2015-02-24 15:17:08.500 055 12537.80 201.55 54679.22 88888.00 2015-02-24 15:17:08.625 055 12537.90 201.53 54679.20 88888.00 2015-02-24 15:17:08.750 055 12537.95 201.57 54679.22 88888.00 2015-02-24 15:17:08.875 055 12537.90 201.57 54679.20 88888.00 2015-02-24 15:17:09.000 055 12537.85 201.55 54679.18 88888.00 2015-02-24 15:17:09.125 055 12537.77 201.50 54679.18 88888.00 2015-02-24 15:17:09.250 055 12537.83 201.50 54679.22 88888.00 2015-02-24 15:17:09.375 055 12537.85 201.50 54679.20 88888.00 2015-02-24 15:17:09.500 055 12537.88 201.50 54679.20 88888.00 2015-02-24 15:17:09.625 055 12537.85 201.50 54679.20 88888.00 2015-02-24 15:17:09.750 055 12537.88 201.53 54679.20 88888.00 2015-02-24 15:17:09.875 055 12537.83 201.50 54679.20 88888.00 2015-02-24 15:17:10.000 055 12537.80 201.50 54679.18 88888.00 2015-02-24 15:17:10.125 055 12537.80 201.53 54679.22 88888.00 2015-02-24 15:17:10.250 055 12537.77 201.47 54679.28 88888.00 2015-02-24 15:17:10.375 055 12537.80 201.47 54679.25 88888.00 2015-02-24 15:17:10.500 055 12537.85 201.50 54679.22 88888.00 2015-02-24 15:17:10.625 055 12537.85 201.50 54679.20 88888.00 2015-02-24 15:17:10.750 055 12537.88 201.53 54679.25 88888.00 2015-02-24 15:17:10.875 055 12537.90 201.53 54679.25 88888.00 2015-02-24 15:17:11.000 055 12537.83 201.47 54679.22 88888.00 2015-02-24 15:17:11.125 055 12537.80 201.50 54679.28 88888.00 2015-02-24 15:17:11.250 055 12537.77 201.47 54679.25 88888.00 2015-02-24 15:17:11.375 055 12537.75 201.53 54679.22 88888.00 2015-02-24 15:17:11.500 055 12537.75 201.50 54679.20 88888.00 2015-02-24 15:17:11.625 055 12537.75 201.50 54679.20 88888.00 2015-02-24 15:17:11.750 055 12537.80 201.47 54679.22 88888.00 2015-02-24 15:17:11.875 055 12537.80 201.50 54679.25 88888.00 2015-02-24 15:17:12.000 055 12537.75 201.50 54679.22 88888.00 2015-02-24 15:17:12.125 055 12537.67 201.47 54679.22 88888.00 2015-02-24 15:17:12.250 055 12537.67 201.47 54679.25 88888.00 2015-02-24 15:17:12.375 055 12537.70 201.53 54679.22 88888.00 2015-02-24 15:17:12.500 055 12537.75 201.50 54679.22 88888.00 2015-02-24 15:17:12.625 055 12537.83 201.50 54679.22 88888.00 2015-02-24 15:17:12.750 055 12537.83 201.53 54679.22 88888.00 2015-02-24 15:17:12.875 055 12537.73 201.53 54679.22 88888.00 2015-02-24 15:17:13.000 055 12537.70 201.53 54679.22 88888.00 2015-02-24 15:17:13.125 055 12537.75 201.53 54679.25 88888.00 2015-02-24 15:17:13.250 055 12537.77 201.53 54679.22 88888.00 2015-02-24 15:17:13.375 055 12537.77 201.53 54679.22 88888.00 2015-02-24 15:17:13.500 055 12537.70 201.53 54679.25 88888.00 2015-02-24 15:17:13.625 055 12537.67 201.53 54679.25 88888.00 2015-02-24 15:17:13.750 055 12537.70 201.53 54679.25 88888.00 2015-02-24 15:17:13.875 055 12537.80 201.53 54679.25 88888.00 2015-02-24 15:17:14.000 055 12537.80 201.53 54679.25 88888.00 2015-02-24 15:17:14.125 055 12537.73 201.53 54679.28 88888.00 2015-02-24 15:17:14.250 055 12537.65 201.53 54679.30 88888.00 2015-02-24 15:17:14.375 055 12537.65 201.53 54679.28 88888.00 2015-02-24 15:17:14.500 055 12537.62 201.55 54679.28 88888.00 2015-02-24 15:17:14.625 055 12537.65 201.55 54679.30 88888.00 2015-02-24 15:17:14.750 055 12537.67 201.53 54679.30 88888.00 2015-02-24 15:17:14.875 055 12537.67 201.55 54679.28 88888.00 2015-02-24 15:17:15.000 055 12537.65 201.55 54679.28 88888.00 2015-02-24 15:17:15.125 055 12537.65 201.53 54679.28 88888.00 2015-02-24 15:17:15.250 055 12537.65 201.53 54679.30 88888.00 2015-02-24 15:17:15.375 055 12537.60 201.55 54679.30 88888.00 2015-02-24 15:17:15.500 055 12537.58 201.55 54679.30 88888.00 2015-02-24 15:17:15.625 055 12537.60 201.57 54679.30 88888.00 2015-02-24 15:17:15.750 055 12537.55 201.57 54679.30 88888.00 2015-02-24 15:17:15.875 055 12537.52 201.55 54679.32 88888.00 2015-02-24 15:17:16.000 055 12537.55 201.57 54679.30 88888.00 2015-02-24 15:17:16.125 055 12537.58 201.60 54679.30 88888.00 2015-02-24 15:17:16.250 055 12537.48 201.57 54679.32 88888.00 2015-02-24 15:17:16.375 055 12537.45 201.55 54679.32 88888.00 2015-02-24 15:17:16.500 055 12537.48 201.55 54679.32 88888.00 2015-02-24 15:17:16.625 055 12537.52 201.57 54679.35 88888.00 2015-02-24 15:17:16.750 055 12537.48 201.55 54679.32 88888.00 2015-02-24 15:17:16.875 055 12537.45 201.55 54679.32 88888.00 2015-02-24 15:17:17.000 055 12537.42 201.55 54679.32 88888.00 2015-02-24 15:17:17.125 055 12537.40 201.55 54679.35 88888.00 2015-02-24 15:17:17.250 055 12537.42 201.57 54679.35 88888.00 2015-02-24 15:17:17.375 055 12537.40 201.57 54679.35 88888.00 2015-02-24 15:17:17.500 055 12537.35 201.57 54679.35 88888.00 2015-02-24 15:17:17.625 055 12537.33 201.60 54679.38 88888.00 2015-02-24 15:17:17.750 055 12537.25 201.60 54679.38 88888.00 2015-02-24 15:17:17.875 055 12537.25 201.60 54679.38 88888.00 2015-02-24 15:17:18.000 055 12537.33 201.57 54679.40 88888.00 2015-02-24 15:17:18.125 055 12537.30 201.57 54679.40 88888.00 2015-02-24 15:17:18.250 055 12537.27 201.55 54679.38 88888.00 2015-02-24 15:17:18.375 055 12537.25 201.57 54679.38 88888.00 2015-02-24 15:17:18.500 055 12537.20 201.60 54679.38 88888.00 2015-02-24 15:17:18.625 055 12537.15 201.62 54679.40 88888.00 2015-02-24 15:17:18.750 055 12537.12 201.62 54679.38 88888.00 2015-02-24 15:17:18.875 055 12537.08 201.62 54679.38 88888.00 2015-02-24 15:17:19.000 055 12537.10 201.60 54679.35 88888.00 2015-02-24 15:17:19.125 055 12537.12 201.55 54679.35 88888.00 2015-02-24 15:17:19.250 055 12537.10 201.55 54679.38 88888.00 2015-02-24 15:17:19.375 055 12537.08 201.57 54679.38 88888.00 2015-02-24 15:17:19.500 055 12537.08 201.57 54679.38 88888.00 2015-02-24 15:17:19.625 055 12537.00 201.57 54679.38 88888.00 2015-02-24 15:17:19.750 055 12536.92 201.57 54679.38 88888.00 2015-02-24 15:17:19.875 055 12536.92 201.62 54679.38 88888.00 2015-02-24 15:17:20.000 055 12536.95 201.62 54679.38 88888.00 2015-02-24 15:17:20.125 055 12536.92 201.60 54679.38 88888.00 2015-02-24 15:17:20.250 055 12536.85 201.57 54679.40 88888.00 2015-02-24 15:17:20.375 055 12536.83 201.60 54679.40 88888.00 2015-02-24 15:17:20.500 055 12536.83 201.62 54679.40 88888.00 2015-02-24 15:17:20.625 055 12536.83 201.62 54679.40 88888.00 2015-02-24 15:17:20.750 055 12536.88 201.60 54679.40 88888.00 2015-02-24 15:17:20.875 055 12536.90 201.62 54679.43 88888.00 2015-02-24 15:17:21.000 055 12536.92 201.60 54679.45 88888.00 2015-02-24 15:17:21.125 055 12536.92 201.62 54679.43 88888.00 2015-02-24 15:17:21.250 055 12536.90 201.65 54679.45 88888.00 2015-02-24 15:17:21.375 055 12536.85 201.62 54679.43 88888.00 2015-02-24 15:17:21.500 055 12536.83 201.62 54679.43 88888.00 2015-02-24 15:17:21.625 055 12536.85 201.65 54679.45 88888.00 2015-02-24 15:17:21.750 055 12536.85 201.62 54679.45 88888.00 2015-02-24 15:17:21.875 055 12536.80 201.62 54679.45 88888.00 2015-02-24 15:17:22.000 055 12536.75 201.62 54679.45 88888.00 2015-02-24 15:17:22.125 055 12536.73 201.65 54679.45 88888.00 2015-02-24 15:17:22.250 055 12536.70 201.62 54679.40 88888.00 2015-02-24 15:17:22.375 055 12536.75 201.68 54679.40 88888.00 2015-02-24 15:17:22.500 055 12536.80 201.68 54679.43 88888.00 2015-02-24 15:17:22.625 055 12536.83 201.68 54679.43 88888.00 2015-02-24 15:17:22.750 055 12536.77 201.65 54679.45 88888.00 2015-02-24 15:17:22.875 055 12536.73 201.65 54679.43 88888.00 2015-02-24 15:17:23.000 055 12536.77 201.65 54679.43 88888.00 2015-02-24 15:17:23.125 055 12536.75 201.65 54679.45 88888.00 2015-02-24 15:17:23.250 055 12536.67 201.68 54679.43 88888.00 2015-02-24 15:17:23.375 055 12536.65 201.70 54679.40 88888.00 2015-02-24 15:17:23.500 055 12536.65 201.68 54679.40 88888.00 2015-02-24 15:17:23.625 055 12536.67 201.68 54679.43 88888.00 2015-02-24 15:17:23.750 055 12536.70 201.70 54679.43 88888.00 2015-02-24 15:17:23.875 055 12536.70 201.70 54679.40 88888.00 2015-02-24 15:17:24.000 055 12536.75 201.70 54679.43 88888.00 2015-02-24 15:17:24.125 055 12536.73 201.72 54679.43 88888.00 2015-02-24 15:17:24.250 055 12536.75 201.75 54679.43 88888.00 2015-02-24 15:17:24.375 055 12536.77 201.78 54679.40 88888.00 2015-02-24 15:17:24.500 055 12536.70 201.72 54679.38 88888.00 2015-02-24 15:17:24.625 055 12536.65 201.70 54679.40 88888.00 2015-02-24 15:17:24.750 055 12536.65 201.70 54679.38 88888.00 2015-02-24 15:17:24.875 055 12536.65 201.70 54679.38 88888.00 2015-02-24 15:17:25.000 055 12536.65 201.72 54679.38 88888.00 2015-02-24 15:17:25.125 055 12536.67 201.72 54679.38 88888.00 2015-02-24 15:17:25.250 055 12536.62 201.75 54679.40 88888.00 2015-02-24 15:17:25.375 055 12536.65 201.75 54679.38 88888.00 2015-02-24 15:17:25.500 055 12536.70 201.80 54679.38 88888.00 2015-02-24 15:17:25.625 055 12536.75 201.80 54679.40 88888.00 2015-02-24 15:17:25.750 055 12536.77 201.78 54679.35 88888.00 2015-02-24 15:17:25.875 055 12536.77 201.78 54679.35 88888.00 2015-02-24 15:17:26.000 055 12536.80 201.78 54679.35 88888.00 2015-02-24 15:17:26.125 055 12536.73 201.78 54679.38 88888.00 2015-02-24 15:17:26.250 055 12536.73 201.82 54679.38 88888.00 2015-02-24 15:17:26.375 055 12536.80 201.82 54679.35 88888.00 2015-02-24 15:17:26.500 055 12536.85 201.80 54679.35 88888.00 2015-02-24 15:17:26.625 055 12536.88 201.82 54679.35 88888.00 2015-02-24 15:17:26.750 055 12536.85 201.85 54679.35 88888.00 2015-02-24 15:17:26.875 055 12536.77 201.82 54679.35 88888.00 2015-02-24 15:17:27.000 055 12536.73 201.80 54679.32 88888.00 2015-02-24 15:17:27.125 055 12536.75 201.82 54679.35 88888.00 2015-02-24 15:17:27.250 055 12536.77 201.85 54679.35 88888.00 2015-02-24 15:17:27.375 055 12536.83 201.82 54679.35 88888.00 2015-02-24 15:17:27.500 055 12536.90 201.80 54679.32 88888.00 2015-02-24 15:17:27.625 055 12536.95 201.85 54679.32 88888.00 2015-02-24 15:17:27.750 055 12536.95 201.88 54679.30 88888.00 2015-02-24 15:17:27.875 055 12536.88 201.85 54679.32 88888.00 2015-02-24 15:17:28.000 055 12536.90 201.88 54679.30 88888.00 2015-02-24 15:17:28.125 055 12536.92 201.88 54679.35 88888.00 2015-02-24 15:17:28.250 055 12536.88 201.90 54679.32 88888.00 2015-02-24 15:17:28.375 055 12536.88 201.93 54679.30 88888.00 2015-02-24 15:17:28.500 055 12536.92 201.90 54679.28 88888.00 2015-02-24 15:17:28.625 055 12536.92 201.93 54679.25 88888.00 2015-02-24 15:17:28.750 055 12537.00 201.93 54679.30 88888.00 2015-02-24 15:17:28.875 055 12537.02 201.90 54679.28 88888.00 2015-02-24 15:17:29.000 055 12537.00 201.93 54679.25 88888.00 2015-02-24 15:17:29.125 055 12537.00 201.93 54679.25 88888.00 2015-02-24 15:17:29.250 055 12537.00 201.90 54679.28 88888.00 2015-02-24 15:17:29.375 055 12537.02 201.93 54679.28 88888.00 2015-02-24 15:17:29.500 055 12537.05 201.95 54679.28 88888.00 2015-02-24 15:17:29.625 055 12537.08 202.00 54679.28 88888.00 2015-02-24 15:17:29.750 055 12537.02 201.97 54679.25 88888.00 2015-02-24 15:17:29.875 055 12536.95 201.95 54679.25 88888.00 2015-02-24 15:17:30.000 055 12537.00 201.93 54679.25 88888.00 2015-02-24 15:17:30.125 055 12537.05 201.93 54679.22 88888.00 2015-02-24 15:17:30.250 055 12537.00 201.95 54679.25 88888.00 2015-02-24 15:17:30.375 055 12537.00 201.97 54679.25 88888.00 2015-02-24 15:17:30.500 055 12537.02 201.95 54679.25 88888.00 2015-02-24 15:17:30.625 055 12537.10 201.95 54679.25 88888.00 2015-02-24 15:17:30.750 055 12537.15 201.97 54679.25 88888.00 2015-02-24 15:17:30.875 055 12537.12 202.00 54679.22 88888.00 2015-02-24 15:17:31.000 055 12537.12 201.97 54679.22 88888.00 2015-02-24 15:17:31.125 055 12537.17 202.00 54679.22 88888.00 2015-02-24 15:17:31.250 055 12537.23 202.00 54679.25 88888.00 2015-02-24 15:17:31.375 055 12537.17 202.03 54679.22 88888.00 2015-02-24 15:17:31.500 055 12537.20 202.00 54679.22 88888.00 2015-02-24 15:17:31.625 055 12537.23 202.00 54679.22 88888.00 2015-02-24 15:17:31.750 055 12537.23 201.97 54679.20 88888.00 2015-02-24 15:17:31.875 055 12537.17 202.00 54679.18 88888.00 2015-02-24 15:17:32.000 055 12537.20 202.03 54679.18 88888.00 2015-02-24 15:17:32.125 055 12537.20 202.03 54679.20 88888.00 2015-02-24 15:17:32.250 055 12537.23 202.05 54679.22 88888.00 2015-02-24 15:17:32.375 055 12537.17 202.03 54679.18 88888.00 2015-02-24 15:17:32.500 055 12537.08 202.03 54679.18 88888.00 2015-02-24 15:17:32.625 055 12537.10 202.00 54679.20 88888.00 2015-02-24 15:17:32.750 055 12537.12 202.03 54679.22 88888.00 2015-02-24 15:17:32.875 055 12537.10 202.00 54679.18 88888.00 2015-02-24 15:17:33.000 055 12537.12 202.03 54679.20 88888.00 2015-02-24 15:17:33.125 055 12537.17 202.05 54679.22 88888.00 2015-02-24 15:17:33.250 055 12537.27 202.05 54679.22 88888.00 2015-02-24 15:17:33.375 055 12537.25 202.03 54679.20 88888.00 2015-02-24 15:17:33.500 055 12537.17 202.00 54679.20 88888.00 2015-02-24 15:17:33.625 055 12537.08 202.03 54679.20 88888.00 2015-02-24 15:17:33.750 055 12537.02 202.05 54679.22 88888.00 2015-02-24 15:17:33.875 055 12537.12 202.03 54679.22 88888.00 2015-02-24 15:17:34.000 055 12537.15 202.03 54679.20 88888.00 2015-02-24 15:17:34.125 055 12537.20 202.07 54679.20 88888.00 2015-02-24 15:17:34.250 055 12537.17 202.05 54679.20 88888.00 2015-02-24 15:17:34.375 055 12537.17 202.10 54679.20 88888.00 2015-02-24 15:17:34.500 055 12537.10 202.05 54679.18 88888.00 2015-02-24 15:17:34.625 055 12537.15 202.03 54679.20 88888.00 2015-02-24 15:17:34.750 055 12537.17 202.05 54679.20 88888.00 2015-02-24 15:17:34.875 055 12537.12 202.07 54679.20 88888.00 2015-02-24 15:17:35.000 055 12537.10 202.07 54679.20 88888.00 2015-02-24 15:17:35.125 055 12537.08 202.10 54679.20 88888.00 2015-02-24 15:17:35.250 055 12537.05 202.07 54679.22 88888.00 2015-02-24 15:17:35.375 055 12537.08 202.05 54679.22 88888.00 2015-02-24 15:17:35.500 055 12537.12 202.07 54679.25 88888.00 2015-02-24 15:17:35.625 055 12537.10 202.10 54679.22 88888.00 2015-02-24 15:17:35.750 055 12537.05 202.07 54679.22 88888.00 2015-02-24 15:17:35.875 055 12536.98 202.05 54679.22 88888.00 2015-02-24 15:17:36.000 055 12536.98 202.10 54679.22 88888.00 2015-02-24 15:17:36.125 055 12537.08 202.12 54679.25 88888.00 2015-02-24 15:17:36.250 055 12537.05 202.15 54679.30 88888.00 2015-02-24 15:17:36.375 055 12537.02 202.15 54679.28 88888.00 2015-02-24 15:17:36.500 055 12537.02 202.15 54679.22 88888.00 2015-02-24 15:17:36.625 055 12537.00 202.12 54679.25 88888.00 2015-02-24 15:17:36.750 055 12537.02 202.12 54679.25 88888.00 2015-02-24 15:17:36.875 055 12537.05 202.10 54679.25 88888.00 2015-02-24 15:17:37.000 055 12537.10 202.12 54679.22 88888.00 2015-02-24 15:17:37.125 055 12537.10 202.15 54679.25 88888.00 2015-02-24 15:17:37.250 055 12537.00 202.15 54679.25 88888.00 2015-02-24 15:17:37.375 055 12537.02 202.20 54679.28 88888.00 2015-02-24 15:17:37.500 055 12536.98 202.20 54679.28 88888.00 2015-02-24 15:17:37.625 055 12536.90 202.20 54679.28 88888.00 2015-02-24 15:17:37.750 055 12536.88 202.15 54679.25 88888.00 2015-02-24 15:17:37.875 055 12536.85 202.12 54679.22 88888.00 2015-02-24 15:17:38.000 055 12536.83 202.20 54679.25 88888.00 2015-02-24 15:17:38.125 055 12536.85 202.20 54679.28 88888.00 2015-02-24 15:17:38.250 055 12536.85 202.20 54679.28 88888.00 2015-02-24 15:17:38.375 055 12536.85 202.22 54679.18 88888.00 2015-02-24 15:17:38.500 055 12536.83 202.22 54679.12 88888.00 2015-02-24 15:17:38.625 055 12536.85 202.22 54679.20 88888.00 2015-02-24 15:17:38.750 055 12536.83 202.20 54679.25 88888.00 2015-02-24 15:17:38.875 055 12536.83 202.18 54679.25 88888.00 2015-02-24 15:17:39.000 055 12536.83 202.20 54679.22 88888.00 2015-02-24 15:17:39.125 055 12536.80 202.25 54679.22 88888.00 2015-02-24 15:17:39.250 055 12536.75 202.20 54679.22 88888.00 2015-02-24 15:17:39.375 055 12536.77 202.20 54679.22 88888.00 2015-02-24 15:17:39.500 055 12536.77 202.20 54679.22 88888.00 2015-02-24 15:17:39.625 055 12536.75 202.20 54679.25 88888.00 2015-02-24 15:17:39.750 055 12536.70 202.20 54679.25 88888.00 2015-02-24 15:17:39.875 055 12536.75 202.18 54679.25 88888.00 2015-02-24 15:17:40.000 055 12536.83 202.20 54679.22 88888.00 2015-02-24 15:17:40.125 055 12536.83 202.22 54679.25 88888.00 2015-02-24 15:17:40.250 055 12536.75 202.20 54679.25 88888.00 2015-02-24 15:17:40.375 055 12536.73 202.22 54679.25 88888.00 2015-02-24 15:17:40.500 055 12536.70 202.22 54679.25 88888.00 2015-02-24 15:17:40.625 055 12536.67 202.25 54679.25 88888.00 2015-02-24 15:17:40.750 055 12536.70 202.25 54679.28 88888.00 2015-02-24 15:17:40.875 055 12536.73 202.22 54679.28 88888.00 2015-02-24 15:17:41.000 055 12536.75 202.25 54679.28 88888.00 2015-02-24 15:17:41.125 055 12536.70 202.25 54679.28 88888.00 2015-02-24 15:17:41.250 055 12536.58 202.25 54679.32 88888.00 2015-02-24 15:17:41.375 055 12536.55 202.25 54679.30 88888.00 2015-02-24 15:17:41.500 055 12536.62 202.28 54679.30 88888.00 2015-02-24 15:17:41.625 055 12536.67 202.28 54679.30 88888.00 2015-02-24 15:17:41.750 055 12536.67 202.28 54679.28 88888.00 2015-02-24 15:17:41.875 055 12536.70 202.30 54679.28 88888.00 2015-02-24 15:17:42.000 055 12536.67 202.28 54679.28 88888.00 2015-02-24 15:17:42.125 055 12536.62 202.32 54679.30 88888.00 2015-02-24 15:17:42.250 055 12536.60 202.32 54679.32 88888.00 2015-02-24 15:17:42.375 055 12536.65 202.35 54679.30 88888.00 2015-02-24 15:17:42.500 055 12536.62 202.32 54679.30 88888.00 2015-02-24 15:17:42.625 055 12536.55 202.32 54679.28 88888.00 2015-02-24 15:17:42.750 055 12536.52 202.35 54679.28 88888.00 2015-02-24 15:17:42.875 055 12536.60 202.35 54679.25 88888.00 2015-02-24 15:17:43.000 055 12536.62 202.32 54679.25 88888.00 2015-02-24 15:17:43.125 055 12536.62 202.32 54679.28 88888.00 2015-02-24 15:17:43.250 055 12536.55 202.32 54679.28 88888.00 2015-02-24 15:17:43.375 055 12536.60 202.38 54679.28 88888.00 2015-02-24 15:17:43.500 055 12536.60 202.35 54679.28 88888.00 2015-02-24 15:17:43.625 055 12536.62 202.40 54679.25 88888.00 2015-02-24 15:17:43.750 055 12536.65 202.40 54679.28 88888.00 2015-02-24 15:17:43.875 055 12536.62 202.38 54679.28 88888.00 2015-02-24 15:17:44.000 055 12536.65 202.40 54679.25 88888.00 2015-02-24 15:17:44.125 055 12536.60 202.38 54679.25 88888.00 2015-02-24 15:17:44.250 055 12536.48 202.38 54679.22 88888.00 2015-02-24 15:17:44.375 055 12536.52 202.40 54679.25 88888.00 2015-02-24 15:17:44.500 055 12536.60 202.38 54679.22 88888.00 2015-02-24 15:17:44.625 055 12536.70 202.38 54679.20 88888.00 2015-02-24 15:17:44.750 055 12536.65 202.38 54679.20 88888.00 2015-02-24 15:17:44.875 055 12536.62 202.40 54679.20 88888.00 2015-02-24 15:17:45.000 055 12536.70 202.40 54679.20 88888.00 2015-02-24 15:17:45.125 055 12536.70 202.43 54679.22 88888.00 2015-02-24 15:17:45.250 055 12536.65 202.43 54679.20 88888.00 2015-02-24 15:17:45.375 055 12536.60 202.43 54679.20 88888.00 2015-02-24 15:17:45.500 055 12536.62 202.43 54679.20 88888.00 2015-02-24 15:17:45.625 055 12536.67 202.43 54679.20 88888.00 2015-02-24 15:17:45.750 055 12536.70 202.43 54679.18 88888.00 2015-02-24 15:17:45.875 055 12536.70 202.45 54679.18 88888.00 2015-02-24 15:17:46.000 055 12536.70 202.47 54679.18 88888.00 2015-02-24 15:17:46.125 055 12536.70 202.43 54679.18 88888.00 2015-02-24 15:17:46.250 055 12536.77 202.45 54679.15 88888.00 2015-02-24 15:17:46.375 055 12536.77 202.47 54679.15 88888.00 2015-02-24 15:17:46.500 055 12536.75 202.50 54679.20 88888.00 2015-02-24 15:17:46.625 055 12536.80 202.50 54679.18 88888.00 2015-02-24 15:17:46.750 055 12536.85 202.47 54679.18 88888.00 2015-02-24 15:17:46.875 055 12536.83 202.50 54679.15 88888.00 2015-02-24 15:17:47.000 055 12536.80 202.53 54679.12 88888.00 2015-02-24 15:17:47.125 055 12536.80 202.53 54679.10 88888.00 2015-02-24 15:17:47.250 055 12536.88 202.53 54679.10 88888.00 2015-02-24 15:17:47.375 055 12536.98 202.55 54679.10 88888.00 2015-02-24 15:17:47.500 055 12537.02 202.55 54679.07 88888.00 2015-02-24 15:17:47.625 055 12537.05 202.53 54679.07 88888.00 2015-02-24 15:17:47.750 055 12537.08 202.55 54679.10 88888.00 2015-02-24 15:17:47.875 055 12537.15 202.57 54679.10 88888.00 2015-02-24 15:17:48.000 055 12537.17 202.57 54679.10 88888.00 2015-02-24 15:17:48.125 055 12537.20 202.60 54679.10 88888.00 2015-02-24 15:17:48.250 055 12537.12 202.62 54679.07 88888.00 2015-02-24 15:17:48.375 055 12537.20 202.68 54679.05 88888.00 2015-02-24 15:17:48.500 055 12537.30 202.68 54679.03 88888.00 2015-02-24 15:17:48.625 055 12537.35 202.68 54679.03 88888.00 2015-02-24 15:17:48.750 055 12537.35 202.70 54679.05 88888.00 2015-02-24 15:17:48.875 055 12537.38 202.72 54679.07 88888.00 2015-02-24 15:17:49.000 055 12537.40 202.70 54679.03 88888.00 2015-02-24 15:17:49.125 055 12537.38 202.72 54679.00 88888.00 2015-02-24 15:17:49.250 055 12537.35 202.72 54679.00 88888.00 2015-02-24 15:17:49.375 055 12537.45 202.75 54679.00 88888.00 2015-02-24 15:17:49.500 055 12537.42 202.78 54679.03 88888.00 2015-02-24 15:17:49.625 055 12537.45 202.78 54679.03 88888.00 2015-02-24 15:17:49.750 055 12537.50 202.78 54679.00 88888.00 2015-02-24 15:17:49.875 055 12537.52 202.78 54679.00 88888.00 2015-02-24 15:17:50.000 055 12537.58 202.75 54678.95 88888.00 2015-02-24 15:17:50.125 055 12537.62 202.75 54678.97 88888.00 2015-02-24 15:17:50.250 055 12537.62 202.78 54678.97 88888.00 2015-02-24 15:17:50.375 055 12537.65 202.78 54678.93 88888.00 2015-02-24 15:17:50.500 055 12537.62 202.82 54678.93 88888.00 2015-02-24 15:17:50.625 055 12537.73 202.88 54678.93 88888.00 2015-02-24 15:17:50.750 055 12537.77 202.88 54678.95 88888.00 2015-02-24 15:17:50.875 055 12537.77 202.85 54678.90 88888.00 2015-02-24 15:17:51.000 055 12537.77 202.85 54678.88 88888.00 2015-02-24 15:17:51.125 055 12537.80 202.85 54678.88 88888.00 2015-02-24 15:17:51.250 055 12537.83 202.85 54678.88 88888.00 2015-02-24 15:17:51.375 055 12537.85 202.85 54678.85 88888.00 2015-02-24 15:17:51.500 055 12537.85 202.88 54678.88 88888.00 2015-02-24 15:17:51.625 055 12537.90 202.93 54678.85 88888.00 2015-02-24 15:17:51.750 055 12537.98 202.90 54678.82 88888.00 2015-02-24 15:17:51.875 055 12538.00 202.93 54678.82 88888.00 2015-02-24 15:17:52.000 055 12538.00 202.90 54678.82 88888.00 2015-02-24 15:17:52.125 055 12538.00 202.93 54678.82 88888.00 2015-02-24 15:17:52.250 055 12538.05 202.95 54678.85 88888.00 2015-02-24 15:17:52.375 055 12538.08 203.00 54678.82 88888.00 2015-02-24 15:17:52.500 055 12538.08 202.97 54678.82 88888.00 2015-02-24 15:17:52.625 055 12538.02 202.97 54678.80 88888.00 2015-02-24 15:17:52.750 055 12538.02 202.97 54678.80 88888.00 2015-02-24 15:17:52.875 055 12538.02 202.97 54678.80 88888.00 2015-02-24 15:17:53.000 055 12538.10 203.00 54678.78 88888.00 2015-02-24 15:17:53.125 055 12538.10 203.05 54678.80 88888.00 2015-02-24 15:17:53.250 055 12538.15 203.00 54678.78 88888.00 2015-02-24 15:17:53.375 055 12538.23 203.03 54678.80 88888.00 2015-02-24 15:17:53.500 055 12538.17 203.05 54678.80 88888.00 2015-02-24 15:17:53.625 055 12538.10 203.05 54678.80 88888.00 2015-02-24 15:17:53.750 055 12538.08 203.03 54678.82 88888.00 2015-02-24 15:17:53.875 055 12538.12 203.05 54678.80 88888.00 2015-02-24 15:17:54.000 055 12538.15 203.03 54678.78 88888.00 2015-02-24 15:17:54.125 055 12538.10 203.05 54678.78 88888.00 2015-02-24 15:17:54.250 055 12538.10 203.03 54678.78 88888.00 2015-02-24 15:17:54.375 055 12538.17 203.03 54678.80 88888.00 2015-02-24 15:17:54.500 055 12538.25 203.03 54678.80 88888.00 2015-02-24 15:17:54.625 055 12538.17 203.03 54678.75 88888.00 2015-02-24 15:17:54.750 055 12538.15 203.05 54678.80 88888.00 2015-02-24 15:17:54.875 055 12538.17 203.05 54678.82 88888.00 2015-02-24 15:17:55.000 055 12538.15 203.03 54678.78 88888.00 2015-02-24 15:17:55.125 055 12538.12 203.05 54678.78 88888.00 2015-02-24 15:17:55.250 055 12538.12 203.05 54678.78 88888.00 2015-02-24 15:17:55.375 055 12538.17 203.05 54678.78 88888.00 2015-02-24 15:17:55.500 055 12538.15 203.05 54678.78 88888.00 2015-02-24 15:17:55.625 055 12538.12 203.05 54678.78 88888.00 2015-02-24 15:17:55.750 055 12538.17 203.05 54678.78 88888.00 2015-02-24 15:17:55.875 055 12538.20 203.03 54678.75 88888.00 2015-02-24 15:17:56.000 055 12538.23 203.07 54678.75 88888.00 2015-02-24 15:17:56.125 055 12538.23 203.07 54678.78 88888.00 2015-02-24 15:17:56.250 055 12538.20 203.05 54678.78 88888.00 2015-02-24 15:17:56.375 055 12538.30 203.05 54678.78 88888.00 2015-02-24 15:17:56.500 055 12538.25 203.05 54678.78 88888.00 2015-02-24 15:17:56.625 055 12538.25 203.05 54678.80 88888.00 2015-02-24 15:17:56.750 055 12538.30 203.05 54678.82 88888.00 2015-02-24 15:17:56.875 055 12538.27 203.05 54678.80 88888.00 2015-02-24 15:17:57.000 055 12538.23 203.03 54678.80 88888.00 2015-02-24 15:17:57.125 055 12538.17 203.03 54678.80 88888.00 2015-02-24 15:17:57.250 055 12538.20 203.05 54678.80 88888.00 2015-02-24 15:17:57.375 055 12538.33 203.07 54678.80 88888.00 2015-02-24 15:17:57.500 055 12538.33 203.07 54678.80 88888.00 2015-02-24 15:17:57.625 055 12538.23 203.03 54678.80 88888.00 2015-02-24 15:17:57.750 055 12538.10 203.00 54678.80 88888.00 2015-02-24 15:17:57.875 055 12538.10 203.00 54678.80 88888.00 2015-02-24 15:17:58.000 055 12538.15 203.03 54678.80 88888.00 2015-02-24 15:17:58.125 055 12538.12 202.97 54678.85 88888.00 2015-02-24 15:17:58.250 055 12538.05 202.97 54678.85 88888.00 2015-02-24 15:17:58.375 055 12538.12 203.03 54678.88 88888.00 2015-02-24 15:17:58.500 055 12538.17 203.03 54678.85 88888.00 2015-02-24 15:17:58.625 055 12538.12 203.00 54678.88 88888.00 2015-02-24 15:17:58.750 055 12538.10 202.97 54678.82 88888.00 2015-02-24 15:17:58.875 055 12538.15 202.95 54678.82 88888.00 2015-02-24 15:17:59.000 055 12538.12 202.97 54678.82 88888.00 2015-02-24 15:17:59.125 055 12538.12 202.97 54678.88 88888.00 2015-02-24 15:17:59.250 055 12538.10 203.00 54678.90 88888.00 2015-02-24 15:17:59.375 055 12538.08 203.00 54678.88 88888.00 2015-02-24 15:17:59.500 055 12538.08 203.00 54678.88 88888.00 2015-02-24 15:17:59.625 055 12538.00 202.97 54678.88 88888.00 2015-02-24 15:17:59.750 055 12537.95 202.97 54678.88 88888.00 2015-02-24 15:17:59.875 055 12537.85 202.90 54678.90 88888.00 2015-02-24 15:18:00.000 055 12537.90 202.93 54678.88 88888.00 2015-02-24 15:18:00.125 055 12537.85 202.93 54678.88 88888.00 2015-02-24 15:18:00.250 055 12537.85 202.88 54678.90 88888.00 2015-02-24 15:18:00.375 055 12537.95 202.88 54678.90 88888.00 2015-02-24 15:18:00.500 055 12537.95 202.90 54678.88 88888.00 2015-02-24 15:18:00.625 055 12537.83 202.90 54678.88 88888.00 2015-02-24 15:18:00.750 055 12537.77 202.90 54678.85 88888.00 2015-02-24 15:18:00.875 055 12537.80 202.93 54678.85 88888.00 2015-02-24 15:18:01.000 055 12537.85 202.93 54678.88 88888.00 2015-02-24 15:18:01.125 055 12537.85 202.93 54678.90 88888.00 2015-02-24 15:18:01.250 055 12537.83 202.93 54678.95 88888.00 2015-02-24 15:18:01.375 055 12537.85 202.93 54678.95 88888.00 2015-02-24 15:18:01.500 055 12537.80 202.90 54678.93 88888.00 2015-02-24 15:18:01.625 055 12537.75 202.88 54678.93 88888.00 2015-02-24 15:18:01.750 055 12537.73 202.85 54678.93 88888.00 2015-02-24 15:18:01.875 055 12537.73 202.88 54678.95 88888.00 2015-02-24 15:18:02.000 055 12537.70 202.90 54678.93 88888.00 2015-02-24 15:18:02.125 055 12537.67 202.85 54678.95 88888.00 2015-02-24 15:18:02.250 055 12537.60 202.82 54678.97 88888.00 2015-02-24 15:18:02.375 055 12537.62 202.82 54678.95 88888.00 2015-02-24 15:18:02.500 055 12537.62 202.82 54678.95 88888.00 2015-02-24 15:18:02.625 055 12537.60 202.82 54678.95 88888.00 2015-02-24 15:18:02.750 055 12537.58 202.80 54678.97 88888.00 2015-02-24 15:18:02.875 055 12537.55 202.80 54678.97 88888.00 2015-02-24 15:18:03.000 055 12537.60 202.78 54678.95 88888.00 2015-02-24 15:18:03.125 055 12537.60 202.75 54678.95 88888.00 2015-02-24 15:18:03.250 055 12537.58 202.75 54678.95 88888.00 2015-02-24 15:18:03.375 055 12537.58 202.75 54678.95 88888.00 2015-02-24 15:18:03.500 055 12537.52 202.78 54678.97 88888.00 2015-02-24 15:18:03.625 055 12537.55 202.80 54678.97 88888.00 2015-02-24 15:18:03.750 055 12537.50 202.80 54678.97 88888.00 2015-02-24 15:18:03.875 055 12537.42 202.80 54679.00 88888.00 2015-02-24 15:18:04.000 055 12537.50 202.78 54679.00 88888.00 2015-02-24 15:18:04.125 055 12537.48 202.75 54678.97 88888.00 2015-02-24 15:18:04.250 055 12537.42 202.78 54679.00 88888.00 2015-02-24 15:18:04.375 055 12537.48 202.80 54679.03 88888.00 2015-02-24 15:18:04.500 055 12537.42 202.80 54679.03 88888.00 2015-02-24 15:18:04.625 055 12537.33 202.75 54679.00 88888.00 2015-02-24 15:18:04.750 055 12537.33 202.72 54679.00 88888.00 2015-02-24 15:18:04.875 055 12537.38 202.72 54679.03 88888.00 2015-02-24 15:18:05.000 055 12537.40 202.72 54679.00 88888.00 2015-02-24 15:18:05.125 055 12537.38 202.72 54679.00 88888.00 2015-02-24 15:18:05.250 055 12537.30 202.72 54679.00 88888.00 2015-02-24 15:18:05.375 055 12537.27 202.75 54679.00 88888.00 2015-02-24 15:18:05.500 055 12537.30 202.72 54679.00 88888.00 2015-02-24 15:18:05.625 055 12537.33 202.72 54679.03 88888.00 2015-02-24 15:18:05.750 055 12537.30 202.75 54679.03 88888.00 2015-02-24 15:18:05.875 055 12537.25 202.75 54679.03 88888.00 2015-02-24 15:18:06.000 055 12537.30 202.72 54679.03 88888.00 2015-02-24 15:18:06.125 055 12537.33 202.72 54679.05 88888.00 2015-02-24 15:18:06.250 055 12537.33 202.75 54679.03 88888.00 2015-02-24 15:18:06.375 055 12537.38 202.75 54679.00 88888.00 2015-02-24 15:18:06.500 055 12537.38 202.78 54679.00 88888.00 2015-02-24 15:18:06.625 055 12537.35 202.75 54679.00 88888.00 2015-02-24 15:18:06.750 055 12537.38 202.72 54679.00 88888.00 2015-02-24 15:18:06.875 055 12537.35 202.75 54679.00 88888.00 2015-02-24 15:18:07.000 055 12537.38 202.78 54679.00 88888.00 2015-02-24 15:18:07.125 055 12537.40 202.78 54679.03 88888.00 2015-02-24 15:18:07.250 055 12537.38 202.75 54679.03 88888.00 2015-02-24 15:18:07.375 055 12537.42 202.78 54679.03 88888.00 2015-02-24 15:18:07.500 055 12537.38 202.82 54679.00 88888.00 2015-02-24 15:18:07.625 055 12537.25 202.82 54678.97 88888.00 2015-02-24 15:18:07.750 055 12537.27 202.85 54678.97 88888.00 2015-02-24 15:18:07.875 055 12537.42 202.85 54678.95 88888.00 2015-02-24 15:18:08.000 055 12537.42 202.88 54678.95 88888.00 2015-02-24 15:18:08.125 055 12537.30 202.88 54678.95 88888.00 2015-02-24 15:18:08.250 055 12537.25 202.85 54678.95 88888.00 2015-02-24 15:18:08.375 055 12537.27 202.85 54678.95 88888.00 2015-02-24 15:18:08.500 055 12537.27 202.82 54678.93 88888.00 2015-02-24 15:18:08.625 055 12537.25 202.85 54678.95 88888.00 2015-02-24 15:18:08.750 055 12537.25 202.88 54678.95 88888.00 2015-02-24 15:18:08.875 055 12537.33 202.88 54678.95 88888.00 2015-02-24 15:18:09.000 055 12537.38 202.90 54678.95 88888.00 2015-02-24 15:18:09.125 055 12537.35 202.93 54678.97 88888.00 2015-02-24 15:18:09.250 055 12537.25 202.93 54678.97 88888.00 2015-02-24 15:18:09.375 055 12537.27 202.93 54678.95 88888.00 2015-02-24 15:18:09.500 055 12537.23 202.93 54678.95 88888.00 2015-02-24 15:18:09.625 055 12537.27 202.95 54678.95 88888.00 2015-02-24 15:18:09.750 055 12537.33 202.97 54678.95 88888.00 2015-02-24 15:18:09.875 055 12537.38 202.97 54678.97 88888.00 2015-02-24 15:18:10.000 055 12537.38 202.95 54678.95 88888.00 2015-02-24 15:18:10.125 055 12537.40 203.00 54678.97 88888.00 2015-02-24 15:18:10.250 055 12537.33 202.97 54678.93 88888.00 2015-02-24 15:18:10.375 055 12537.33 202.95 54678.93 88888.00 2015-02-24 15:18:10.500 055 12537.33 202.95 54678.93 88888.00 2015-02-24 15:18:10.625 055 12537.27 202.97 54678.93 88888.00 2015-02-24 15:18:10.750 055 12537.27 203.00 54678.93 88888.00 2015-02-24 15:18:10.875 055 12537.25 203.03 54678.95 88888.00 2015-02-24 15:18:11.000 055 12537.25 203.00 54678.95 88888.00 2015-02-24 15:18:11.125 055 12537.38 203.00 54678.95 88888.00 2015-02-24 15:18:11.250 055 12537.35 202.97 54678.97 88888.00 2015-02-24 15:18:11.375 055 12537.35 203.00 54678.95 88888.00 2015-02-24 15:18:11.500 055 12537.35 203.03 54678.95 88888.00 2015-02-24 15:18:11.625 055 12537.38 203.10 54678.97 88888.00 2015-02-24 15:18:11.750 055 12537.38 203.05 54678.95 88888.00 2015-02-24 15:18:11.875 055 12537.35 203.05 54678.95 88888.00 2015-02-24 15:18:12.000 055 12537.35 203.07 54678.95 88888.00 2015-02-24 15:18:12.125 055 12537.42 203.10 54678.95 88888.00 2015-02-24 15:18:12.250 055 12537.38 203.07 54678.97 88888.00 2015-02-24 15:18:12.375 055 12537.30 203.07 54678.97 88888.00 2015-02-24 15:18:12.500 055 12537.30 203.07 54678.95 88888.00 2015-02-24 15:18:12.625 055 12537.38 203.12 54678.95 88888.00 2015-02-24 15:18:12.750 055 12537.35 203.10 54678.95 88888.00 2015-02-24 15:18:12.875 055 12537.38 203.07 54678.95 88888.00 2015-02-24 15:18:13.000 055 12537.35 203.10 54678.97 88888.00 2015-02-24 15:18:13.125 055 12537.30 203.12 54678.97 88888.00 2015-02-24 15:18:13.250 055 12537.27 203.12 54678.97 88888.00 2015-02-24 15:18:13.375 055 12537.33 203.15 54679.00 88888.00 2015-02-24 15:18:13.500 055 12537.30 203.12 54678.97 88888.00 2015-02-24 15:18:13.625 055 12537.25 203.12 54678.95 88888.00 2015-02-24 15:18:13.750 055 12537.33 203.12 54678.95 88888.00 2015-02-24 15:18:13.875 055 12537.35 203.12 54678.95 88888.00 2015-02-24 15:18:14.000 055 12537.40 203.15 54678.93 88888.00 2015-02-24 15:18:14.125 055 12537.42 203.18 54678.90 88888.00 2015-02-24 15:18:14.250 055 12537.40 203.18 54678.90 88888.00 2015-02-24 15:18:14.375 055 12537.42 203.18 54678.90 88888.00 2015-02-24 15:18:14.500 055 12537.42 203.20 54678.93 88888.00 2015-02-24 15:18:14.625 055 12537.38 203.22 54678.90 88888.00 2015-02-24 15:18:14.750 055 12537.33 203.25 54678.93 88888.00 2015-02-24 15:18:14.875 055 12537.35 203.25 54678.95 88888.00 2015-02-24 15:18:15.000 055 12537.35 203.22 54678.93 88888.00 2015-02-24 15:18:15.125 055 12537.33 203.28 54678.90 88888.00 2015-02-24 15:18:15.250 055 12537.40 203.30 54678.95 88888.00 2015-02-24 15:18:15.375 055 12537.45 203.32 54678.95 88888.00 2015-02-24 15:18:15.500 055 12537.38 203.32 54678.97 88888.00 2015-02-24 15:18:15.625 055 12537.30 203.30 54678.93 88888.00 2015-02-24 15:18:15.750 055 12537.30 203.32 54678.93 88888.00 2015-02-24 15:18:15.875 055 12537.38 203.35 54678.95 88888.00 2015-02-24 15:18:16.000 055 12537.33 203.35 54678.93 88888.00 2015-02-24 15:18:16.125 055 12537.27 203.35 54678.93 88888.00 2015-02-24 15:18:16.250 055 12537.23 203.35 54678.95 88888.00 2015-02-24 15:18:16.375 055 12537.20 203.38 54678.95 88888.00 2015-02-24 15:18:16.500 055 12537.20 203.38 54678.95 88888.00 2015-02-24 15:18:16.625 055 12537.25 203.40 54678.95 88888.00 2015-02-24 15:18:16.750 055 12537.25 203.40 54678.97 88888.00 2015-02-24 15:18:16.875 055 12537.30 203.43 54678.97 88888.00 2015-02-24 15:18:17.000 055 12537.30 203.43 54678.97 88888.00 2015-02-24 15:18:17.125 055 12537.35 203.43 54679.00 88888.00 2015-02-24 15:18:17.250 055 12537.35 203.43 54679.00 88888.00 2015-02-24 15:18:17.375 055 12537.35 203.47 54678.97 88888.00 2015-02-24 15:18:17.500 055 12537.35 203.47 54679.00 88888.00 2015-02-24 15:18:17.625 055 12537.33 203.45 54679.00 88888.00 2015-02-24 15:18:17.750 055 12537.33 203.45 54679.00 88888.00 2015-02-24 15:18:17.875 055 12537.33 203.43 54679.00 88888.00 2015-02-24 15:18:18.000 055 12537.30 203.40 54679.00 88888.00 2015-02-24 15:18:18.125 055 12537.27 203.43 54679.00 88888.00 2015-02-24 15:18:18.250 055 12537.25 203.43 54679.00 88888.00 2015-02-24 15:18:18.375 055 12537.20 203.47 54679.00 88888.00 2015-02-24 15:18:18.500 055 12537.17 203.47 54679.00 88888.00 2015-02-24 15:18:18.625 055 12537.23 203.45 54679.00 88888.00 2015-02-24 15:18:18.750 055 12537.27 203.45 54679.00 88888.00 2015-02-24 15:18:18.875 055 12537.27 203.47 54679.00 88888.00 2015-02-24 15:18:19.000 055 12537.27 203.47 54679.00 88888.00 2015-02-24 15:18:19.125 055 12537.30 203.50 54679.00 88888.00 2015-02-24 15:18:19.250 055 12537.30 203.47 54679.03 88888.00 2015-02-24 15:18:19.375 055 12537.40 203.50 54678.97 88888.00 2015-02-24 15:18:19.500 055 12537.40 203.55 54678.97 88888.00 2015-02-24 15:18:19.625 055 12537.35 203.50 54678.97 88888.00 2015-02-24 15:18:19.750 055 12537.30 203.47 54678.97 88888.00 2015-02-24 15:18:19.875 055 12537.33 203.47 54678.97 88888.00 2015-02-24 15:18:20.000 055 12537.33 203.53 54678.97 88888.00 2015-02-24 15:18:20.125 055 12537.33 203.53 54679.00 88888.00 2015-02-24 15:18:20.250 055 12537.30 203.50 54679.03 88888.00 2015-02-24 15:18:20.375 055 12537.27 203.47 54679.00 88888.00 2015-02-24 15:18:20.500 055 12537.30 203.50 54678.97 88888.00 2015-02-24 15:18:20.625 055 12537.27 203.53 54678.97 88888.00 2015-02-24 15:18:20.750 055 12537.27 203.53 54679.00 88888.00 2015-02-24 15:18:20.875 055 12537.27 203.50 54679.00 88888.00 2015-02-24 15:18:21.000 055 12537.27 203.47 54679.03 88888.00 2015-02-24 15:18:21.125 055 12537.30 203.45 54679.03 88888.00 2015-02-24 15:18:21.250 055 12537.30 203.47 54679.03 88888.00 2015-02-24 15:18:21.375 055 12537.35 203.50 54679.03 88888.00 2015-02-24 15:18:21.500 055 12537.33 203.50 54679.03 88888.00 2015-02-24 15:18:21.625 055 12537.33 203.50 54679.03 88888.00 2015-02-24 15:18:21.750 055 12537.30 203.47 54679.03 88888.00 2015-02-24 15:18:21.875 055 12537.35 203.53 54679.05 88888.00 2015-02-24 15:18:22.000 055 12537.35 203.55 54679.05 88888.00 2015-02-24 15:18:22.125 055 12537.30 203.55 54679.07 88888.00 2015-02-24 15:18:22.250 055 12537.25 203.47 54679.05 88888.00 2015-02-24 15:18:22.375 055 12537.30 203.47 54679.00 88888.00 2015-02-24 15:18:22.500 055 12537.33 203.50 54679.03 88888.00 2015-02-24 15:18:22.625 055 12537.35 203.47 54679.05 88888.00 2015-02-24 15:18:22.750 055 12537.38 203.47 54679.03 88888.00 2015-02-24 15:18:22.875 055 12537.38 203.50 54679.05 88888.00 2015-02-24 15:18:23.000 055 12537.30 203.47 54679.05 88888.00 2015-02-24 15:18:23.125 055 12537.30 203.50 54679.05 88888.00 2015-02-24 15:18:23.250 055 12537.33 203.47 54679.05 88888.00 2015-02-24 15:18:23.375 055 12537.40 203.50 54679.03 88888.00 2015-02-24 15:18:23.500 055 12537.42 203.47 54679.05 88888.00 2015-02-24 15:18:23.625 055 12537.40 203.47 54679.05 88888.00 2015-02-24 15:18:23.750 055 12537.38 203.50 54679.07 88888.00 2015-02-24 15:18:23.875 055 12537.40 203.47 54679.05 88888.00 2015-02-24 15:18:24.000 055 12537.38 203.45 54679.03 88888.00 2015-02-24 15:18:24.125 055 12537.33 203.45 54679.03 88888.00 2015-02-24 15:18:24.250 055 12537.33 203.47 54679.03 88888.00 2015-02-24 15:18:24.375 055 12537.42 203.50 54679.03 88888.00 2015-02-24 15:18:24.500 055 12537.45 203.47 54679.03 88888.00 2015-02-24 15:18:24.625 055 12537.42 203.47 54679.03 88888.00 2015-02-24 15:18:24.750 055 12537.42 203.47 54679.05 88888.00 2015-02-24 15:18:24.875 055 12537.40 203.47 54679.07 88888.00 2015-02-24 15:18:25.000 055 12537.42 203.47 54679.07 88888.00 2015-02-24 15:18:25.125 055 12537.42 203.47 54679.05 88888.00 2015-02-24 15:18:25.250 055 12537.40 203.45 54679.03 88888.00 2015-02-24 15:18:25.375 055 12537.42 203.45 54679.03 88888.00 2015-02-24 15:18:25.500 055 12537.42 203.47 54679.03 88888.00 2015-02-24 15:18:25.625 055 12537.42 203.50 54679.03 88888.00 2015-02-24 15:18:25.750 055 12537.45 203.47 54679.03 88888.00 2015-02-24 15:18:25.875 055 12537.42 203.43 54679.03 88888.00 2015-02-24 15:18:26.000 055 12537.40 203.45 54679.03 88888.00 2015-02-24 15:18:26.125 055 12537.42 203.47 54679.05 88888.00 2015-02-24 15:18:26.250 055 12537.40 203.43 54679.03 88888.00 2015-02-24 15:18:26.375 055 12537.48 203.45 54679.00 88888.00 2015-02-24 15:18:26.500 055 12537.48 203.45 54679.03 88888.00 2015-02-24 15:18:26.625 055 12537.45 203.45 54679.05 88888.00 2015-02-24 15:18:26.750 055 12537.48 203.43 54679.03 88888.00 2015-02-24 15:18:26.875 055 12537.52 203.43 54679.03 88888.00 2015-02-24 15:18:27.000 055 12537.58 203.43 54679.05 88888.00 2015-02-24 15:18:27.125 055 12537.58 203.43 54679.05 88888.00 2015-02-24 15:18:27.250 055 12537.58 203.38 54679.03 88888.00 2015-02-24 15:18:27.375 055 12537.58 203.38 54679.03 88888.00 2015-02-24 15:18:27.500 055 12537.50 203.38 54679.03 88888.00 2015-02-24 15:18:27.625 055 12537.50 203.40 54679.03 88888.00 2015-02-24 15:18:27.750 055 12537.55 203.43 54679.05 88888.00 2015-02-24 15:18:27.875 055 12537.55 203.38 54679.05 88888.00 2015-02-24 15:18:28.000 055 12537.58 203.35 54679.05 88888.00 2015-02-24 15:18:28.125 055 12537.60 203.40 54679.07 88888.00 2015-02-24 15:18:28.250 055 12537.60 203.35 54679.05 88888.00 2015-02-24 15:18:28.375 055 12537.58 203.38 54679.03 88888.00 2015-02-24 15:18:28.500 055 12537.50 203.35 54679.00 88888.00 2015-02-24 15:18:28.625 055 12537.52 203.38 54679.03 88888.00 2015-02-24 15:18:28.750 055 12537.52 203.38 54679.03 88888.00 2015-02-24 15:18:28.875 055 12537.50 203.35 54679.03 88888.00 2015-02-24 15:18:29.000 055 12537.50 203.35 54679.00 88888.00 2015-02-24 15:18:29.125 055 12537.55 203.38 54679.03 88888.00 2015-02-24 15:18:29.250 055 12537.58 203.40 54679.03 88888.00 2015-02-24 15:18:29.375 055 12537.60 203.40 54679.00 88888.00 2015-02-24 15:18:29.500 055 12537.62 203.40 54679.00 88888.00 2015-02-24 15:18:29.625 055 12537.65 203.35 54679.00 88888.00 2015-02-24 15:18:29.750 055 12537.65 203.38 54679.00 88888.00 2015-02-24 15:18:29.875 055 12537.65 203.40 54679.00 88888.00 2015-02-24 15:18:30.000 055 12537.60 203.38 54679.00 88888.00 2015-02-24 15:18:30.125 055 12537.60 203.32 54679.00 88888.00 2015-02-24 15:18:30.250 055 12537.58 203.32 54678.97 88888.00 2015-02-24 15:18:30.375 055 12537.58 203.35 54678.97 88888.00 2015-02-24 15:18:30.500 055 12537.60 203.38 54678.97 88888.00 2015-02-24 15:18:30.625 055 12537.70 203.38 54679.00 88888.00 2015-02-24 15:18:30.750 055 12537.73 203.38 54679.00 88888.00 2015-02-24 15:18:30.875 055 12537.75 203.40 54679.00 88888.00 2015-02-24 15:18:31.000 055 12537.73 203.40 54679.00 88888.00 2015-02-24 15:18:31.125 055 12537.75 203.40 54679.03 88888.00 2015-02-24 15:18:31.250 055 12537.75 203.38 54679.00 88888.00 2015-02-24 15:18:31.375 055 12537.75 203.40 54679.00 88888.00 2015-02-24 15:18:31.500 055 12537.75 203.38 54679.00 88888.00 2015-02-24 15:18:31.625 055 12537.75 203.32 54679.00 88888.00 2015-02-24 15:18:31.750 055 12537.75 203.35 54679.00 88888.00 2015-02-24 15:18:31.875 055 12537.73 203.35 54679.03 88888.00 2015-02-24 15:18:32.000 055 12537.70 203.38 54679.00 88888.00 2015-02-24 15:18:32.125 055 12537.75 203.38 54679.03 88888.00 2015-02-24 15:18:32.250 055 12537.75 203.35 54679.00 88888.00 2015-02-24 15:18:32.375 055 12537.73 203.35 54679.00 88888.00 2015-02-24 15:18:32.500 055 12537.62 203.38 54679.03 88888.00 2015-02-24 15:18:32.625 055 12537.60 203.38 54679.07 88888.00 2015-02-24 15:18:32.750 055 12537.58 203.32 54679.05 88888.00 2015-02-24 15:18:32.875 055 12537.62 203.32 54679.03 88888.00 2015-02-24 15:18:33.000 055 12537.60 203.32 54679.03 88888.00 2015-02-24 15:18:33.125 055 12537.62 203.32 54679.05 88888.00 2015-02-24 15:18:33.250 055 12537.62 203.32 54679.05 88888.00 2015-02-24 15:18:33.375 055 12537.67 203.32 54679.03 88888.00 2015-02-24 15:18:33.500 055 12537.73 203.32 54679.07 88888.00 2015-02-24 15:18:33.625 055 12537.70 203.30 54679.05 88888.00 2015-02-24 15:18:33.750 055 12537.62 203.28 54679.03 88888.00 2015-02-24 15:18:33.875 055 12537.62 203.28 54679.03 88888.00 2015-02-24 15:18:34.000 055 12537.65 203.28 54679.03 88888.00 2015-02-24 15:18:34.125 055 12537.62 203.28 54679.05 88888.00 2015-02-24 15:18:34.250 055 12537.60 203.25 54679.05 88888.00 2015-02-24 15:18:34.375 055 12537.58 203.25 54679.05 88888.00 2015-02-24 15:18:34.500 055 12537.50 203.25 54679.05 88888.00 2015-02-24 15:18:34.625 055 12537.50 203.25 54679.07 88888.00 2015-02-24 15:18:34.750 055 12537.50 203.25 54679.05 88888.00 2015-02-24 15:18:34.875 055 12537.48 203.22 54679.05 88888.00 2015-02-24 15:18:35.000 055 12537.50 203.22 54679.05 88888.00 2015-02-24 15:18:35.125 055 12537.55 203.20 54679.05 88888.00 2015-02-24 15:18:35.250 055 12537.58 203.22 54679.07 88888.00 2015-02-24 15:18:35.375 055 12537.58 203.20 54679.05 88888.00 2015-02-24 15:18:35.500 055 12537.58 203.20 54679.07 88888.00 2015-02-24 15:18:35.625 055 12537.58 203.20 54679.07 88888.00 2015-02-24 15:18:35.750 055 12537.55 203.18 54679.07 88888.00 2015-02-24 15:18:35.875 055 12537.58 203.18 54679.07 88888.00 2015-02-24 15:18:36.000 055 12537.60 203.20 54679.05 88888.00 2015-02-24 15:18:36.125 055 12537.60 203.20 54679.07 88888.00 2015-02-24 15:18:36.250 055 12537.52 203.18 54679.07 88888.00 2015-02-24 15:18:36.375 055 12537.55 203.18 54679.07 88888.00 2015-02-24 15:18:36.500 055 12537.60 203.15 54679.07 88888.00 2015-02-24 15:18:36.625 055 12537.58 203.15 54679.10 88888.00 2015-02-24 15:18:36.750 055 12537.52 203.15 54679.07 88888.00 2015-02-24 15:18:36.875 055 12537.48 203.15 54679.07 88888.00 2015-02-24 15:18:37.000 055 12537.52 203.18 54679.07 88888.00 2015-02-24 15:18:37.125 055 12537.55 203.18 54679.10 88888.00 2015-02-24 15:18:37.250 055 12537.52 203.12 54679.12 88888.00 2015-02-24 15:18:37.375 055 12537.55 203.15 54679.15 88888.00 2015-02-24 15:18:37.500 055 12537.58 203.12 54679.12 88888.00 2015-02-24 15:18:37.625 055 12537.55 203.12 54679.12 88888.00 2015-02-24 15:18:37.750 055 12537.48 203.18 54679.12 88888.00 2015-02-24 15:18:37.875 055 12537.50 203.18 54679.15 88888.00 2015-02-24 15:18:38.000 055 12537.50 203.15 54679.10 88888.00 2015-02-24 15:18:38.125 055 12537.52 203.12 54679.12 88888.00 2015-02-24 15:18:38.250 055 12537.50 203.07 54679.15 88888.00 2015-02-24 15:18:38.375 055 12537.52 203.10 54679.12 88888.00 2015-02-24 15:18:38.500 055 12537.42 203.10 54679.12 88888.00 2015-02-24 15:18:38.625 055 12537.38 203.10 54679.15 88888.00 2015-02-24 15:18:38.750 055 12537.42 203.10 54679.12 88888.00 2015-02-24 15:18:38.875 055 12537.50 203.10 54679.12 88888.00 2015-02-24 15:18:39.000 055 12537.52 203.07 54679.12 88888.00 2015-02-24 15:18:39.125 055 12537.48 203.05 54679.15 88888.00 2015-02-24 15:18:39.250 055 12537.42 203.07 54679.15 88888.00 2015-02-24 15:18:39.375 055 12537.45 203.07 54679.15 88888.00 2015-02-24 15:18:39.500 055 12537.48 203.07 54679.18 88888.00 2015-02-24 15:18:39.625 055 12537.52 203.07 54679.18 88888.00 2015-02-24 15:18:39.750 055 12537.48 203.05 54679.18 88888.00 2015-02-24 15:18:39.875 055 12537.45 203.03 54679.20 88888.00 2015-02-24 15:18:40.000 055 12537.48 203.03 54679.18 88888.00 2015-02-24 15:18:40.125 055 12537.42 203.03 54679.18 88888.00 2015-02-24 15:18:40.250 055 12537.42 203.00 54679.20 88888.00 2015-02-24 15:18:40.375 055 12537.42 203.03 54679.20 88888.00 2015-02-24 15:18:40.500 055 12537.35 203.03 54679.20 88888.00 2015-02-24 15:18:40.625 055 12537.30 203.00 54679.22 88888.00 2015-02-24 15:18:40.750 055 12537.33 202.97 54679.20 88888.00 2015-02-24 15:18:40.875 055 12537.33 202.97 54679.22 88888.00 2015-02-24 15:18:41.000 055 12537.33 203.00 54679.22 88888.00 2015-02-24 15:18:41.125 055 12537.30 203.00 54679.22 88888.00 2015-02-24 15:18:41.250 055 12537.27 202.97 54679.20 88888.00 2015-02-24 15:18:41.375 055 12537.30 202.97 54679.22 88888.00 2015-02-24 15:18:41.500 055 12537.33 202.97 54679.20 88888.00 2015-02-24 15:18:41.625 055 12537.30 202.97 54679.22 88888.00 2015-02-24 15:18:41.750 055 12537.30 203.00 54679.25 88888.00 2015-02-24 15:18:41.875 055 12537.30 202.97 54679.25 88888.00 2015-02-24 15:18:42.000 055 12537.30 202.95 54679.22 88888.00 2015-02-24 15:18:42.125 055 12537.27 202.95 54679.25 88888.00 2015-02-24 15:18:42.250 055 12537.25 202.95 54679.25 88888.00 2015-02-24 15:18:42.375 055 12537.25 202.93 54679.25 88888.00 2015-02-24 15:18:42.500 055 12537.27 202.93 54679.25 88888.00 2015-02-24 15:18:42.625 055 12537.33 202.95 54679.28 88888.00 2015-02-24 15:18:42.750 055 12537.25 202.93 54679.25 88888.00 2015-02-24 15:18:42.875 055 12537.20 202.95 54679.30 88888.00 2015-02-24 15:18:43.000 055 12537.20 202.95 54679.25 88888.00 2015-02-24 15:18:43.125 055 12537.20 202.93 54679.28 88888.00 2015-02-24 15:18:43.250 055 12537.20 202.90 54679.25 88888.00 2015-02-24 15:18:43.375 055 12537.23 202.90 54679.28 88888.00 2015-02-24 15:18:43.500 055 12537.25 202.93 54679.25 88888.00 2015-02-24 15:18:43.625 055 12537.20 202.95 54679.28 88888.00 2015-02-24 15:18:43.750 055 12537.17 202.95 54679.22 88888.00 2015-02-24 15:18:43.875 055 12537.17 202.95 54679.25 88888.00 2015-02-24 15:18:44.000 055 12537.20 202.93 54679.25 88888.00 2015-02-24 15:18:44.125 055 12537.20 202.93 54679.28 88888.00 2015-02-24 15:18:44.250 055 12537.17 202.93 54679.28 88888.00 2015-02-24 15:18:44.375 055 12537.20 202.93 54679.25 88888.00 2015-02-24 15:18:44.500 055 12537.15 202.93 54679.25 88888.00 2015-02-24 15:18:44.625 055 12537.17 202.93 54679.28 88888.00 2015-02-24 15:18:44.750 055 12537.17 202.95 54679.30 88888.00 2015-02-24 15:18:44.875 055 12537.10 202.95 54679.30 88888.00 2015-02-24 15:18:45.000 055 12537.02 202.95 54679.30 88888.00 2015-02-24 15:18:45.125 055 12537.05 202.97 54679.28 88888.00 2015-02-24 15:18:45.250 055 12537.05 202.97 54679.25 88888.00 2015-02-24 15:18:45.375 055 12537.10 202.95 54679.25 88888.00 2015-02-24 15:18:45.500 055 12537.08 202.93 54679.28 88888.00 2015-02-24 15:18:45.625 055 12537.05 202.95 54679.28 88888.00 2015-02-24 15:18:45.750 055 12537.08 202.97 54679.28 88888.00 2015-02-24 15:18:45.875 055 12537.10 202.97 54679.28 88888.00 2015-02-24 15:18:46.000 055 12537.08 202.97 54679.28 88888.00 2015-02-24 15:18:46.125 055 12537.10 202.97 54679.30 88888.00 2015-02-24 15:18:46.250 055 12537.12 202.95 54679.28 88888.00 2015-02-24 15:18:46.375 055 12537.20 202.95 54679.28 88888.00 2015-02-24 15:18:46.500 055 12537.23 202.97 54679.30 88888.00 2015-02-24 15:18:46.625 055 12537.12 202.97 54679.30 88888.00 2015-02-24 15:18:46.750 055 12537.08 202.97 54679.30 88888.00 2015-02-24 15:18:46.875 055 12537.02 203.03 54679.30 88888.00 2015-02-24 15:18:47.000 055 12536.98 203.00 54679.30 88888.00 2015-02-24 15:18:47.125 055 12537.02 203.00 54679.32 88888.00 2015-02-24 15:18:47.250 055 12537.00 203.03 54679.32 88888.00 2015-02-24 15:18:47.375 055 12537.08 203.00 54679.30 88888.00 2015-02-24 15:18:47.500 055 12537.02 202.97 54679.32 88888.00 2015-02-24 15:18:47.625 055 12537.00 202.97 54679.32 88888.00 2015-02-24 15:18:47.750 055 12537.00 203.03 54679.38 88888.00 2015-02-24 15:18:47.875 055 12537.08 203.00 54679.35 88888.00 2015-02-24 15:18:48.000 055 12537.02 203.00 54679.32 88888.00 2015-02-24 15:18:48.125 055 12536.92 203.03 54679.35 88888.00 2015-02-24 15:18:48.250 055 12536.83 203.00 54679.35 88888.00 2015-02-24 15:18:48.375 055 12536.90 203.00 54679.35 88888.00 2015-02-24 15:18:48.500 055 12536.98 203.03 54679.35 88888.00 2015-02-24 15:18:48.625 055 12537.00 203.03 54679.35 88888.00 2015-02-24 15:18:48.750 055 12536.95 203.05 54679.32 88888.00 2015-02-24 15:18:48.875 055 12536.95 203.05 54679.35 88888.00 2015-02-24 15:18:49.000 055 12536.92 203.00 54679.30 88888.00 2015-02-24 15:18:49.125 055 12536.95 203.00 54679.32 88888.00 2015-02-24 15:18:49.250 055 12536.95 203.03 54679.35 88888.00 2015-02-24 15:18:49.375 055 12537.00 203.05 54679.35 88888.00 2015-02-24 15:18:49.500 055 12536.90 203.07 54679.35 88888.00 2015-02-24 15:18:49.625 055 12536.88 203.07 54679.38 88888.00 2015-02-24 15:18:49.750 055 12536.88 203.07 54679.35 88888.00 2015-02-24 15:18:49.875 055 12536.90 203.07 54679.35 88888.00 2015-02-24 15:18:50.000 055 12536.92 203.10 54679.35 88888.00 2015-02-24 15:18:50.125 055 12536.92 203.07 54679.35 88888.00 2015-02-24 15:18:50.250 055 12536.95 203.10 54679.35 88888.00 2015-02-24 15:18:50.375 055 12537.02 203.05 54679.30 88888.00 2015-02-24 15:18:50.500 055 12536.95 203.07 54679.30 88888.00 2015-02-24 15:18:50.625 055 12536.85 203.10 54679.32 88888.00 2015-02-24 15:18:50.750 055 12536.85 203.10 54679.38 88888.00 2015-02-24 15:18:50.875 055 12536.88 203.07 54679.38 88888.00 2015-02-24 15:18:51.000 055 12536.88 203.05 54679.38 88888.00 2015-02-24 15:18:51.125 055 12536.85 203.05 54679.38 88888.00 2015-02-24 15:18:51.250 055 12536.80 203.07 54679.40 88888.00 2015-02-24 15:18:51.375 055 12536.83 203.10 54679.38 88888.00 2015-02-24 15:18:51.500 055 12536.85 203.10 54679.40 88888.00 2015-02-24 15:18:51.625 055 12536.83 203.10 54679.38 88888.00 2015-02-24 15:18:51.750 055 12536.85 203.07 54679.35 88888.00 2015-02-24 15:18:51.875 055 12536.85 203.07 54679.32 88888.00 2015-02-24 15:18:52.000 055 12536.85 203.10 54679.35 88888.00 2015-02-24 15:18:52.125 055 12536.85 203.10 54679.35 88888.00 2015-02-24 15:18:52.250 055 12536.88 203.07 54679.38 88888.00 2015-02-24 15:18:52.375 055 12536.85 203.10 54679.38 88888.00 2015-02-24 15:18:52.500 055 12536.80 203.07 54679.38 88888.00 2015-02-24 15:18:52.625 055 12536.77 203.10 54679.40 88888.00 2015-02-24 15:18:52.750 055 12536.73 203.10 54679.40 88888.00 2015-02-24 15:18:52.875 055 12536.67 203.07 54679.40 88888.00 2015-02-24 15:18:53.000 055 12536.73 203.07 54679.35 88888.00 2015-02-24 15:18:53.125 055 12536.75 203.07 54679.35 88888.00 2015-02-24 15:18:53.250 055 12536.73 203.05 54679.35 88888.00 2015-02-24 15:18:53.375 055 12536.73 203.03 54679.35 88888.00 2015-02-24 15:18:53.500 055 12536.75 203.05 54679.38 88888.00 2015-02-24 15:18:53.625 055 12536.70 203.03 54679.35 88888.00 2015-02-24 15:18:53.750 055 12536.70 203.03 54679.38 88888.00 2015-02-24 15:18:53.875 055 12536.70 203.05 54679.40 88888.00 2015-02-24 15:18:54.000 055 12536.65 203.05 54679.40 88888.00 2015-02-24 15:18:54.125 055 12536.62 203.05 54679.40 88888.00 2015-02-24 15:18:54.250 055 12536.65 203.00 54679.40 88888.00 2015-02-24 15:18:54.375 055 12536.67 202.97 54679.35 88888.00 2015-02-24 15:18:54.500 055 12536.62 202.95 54679.38 88888.00 2015-02-24 15:18:54.625 055 12536.62 202.97 54679.38 88888.00 2015-02-24 15:18:54.750 055 12536.62 203.00 54679.38 88888.00 2015-02-24 15:18:54.875 055 12536.62 203.03 54679.40 88888.00 2015-02-24 15:18:55.000 055 12536.65 203.00 54679.43 88888.00 2015-02-24 15:18:55.125 055 12536.70 202.95 54679.45 88888.00 2015-02-24 15:18:55.250 055 12536.60 202.93 54679.47 88888.00 2015-02-24 15:18:55.375 055 12536.60 202.90 54679.47 88888.00 2015-02-24 15:18:55.500 055 12536.55 202.93 54679.47 88888.00 2015-02-24 15:18:55.625 055 12536.58 202.90 54679.45 88888.00 2015-02-24 15:18:55.750 055 12536.65 202.93 54679.45 88888.00 2015-02-24 15:18:55.875 055 12536.65 202.93 54679.45 88888.00 2015-02-24 15:18:56.000 055 12536.58 202.93 54679.47 88888.00 2015-02-24 15:18:56.125 055 12536.55 202.88 54679.47 88888.00 2015-02-24 15:18:56.250 055 12536.58 202.85 54679.47 88888.00 2015-02-24 15:18:56.375 055 12536.62 202.90 54679.45 88888.00 2015-02-24 15:18:56.500 055 12536.62 202.90 54679.47 88888.00 2015-02-24 15:18:56.625 055 12536.60 202.93 54679.47 88888.00 2015-02-24 15:18:56.750 055 12536.65 202.90 54679.47 88888.00 2015-02-24 15:18:56.875 055 12536.73 202.88 54679.45 88888.00 2015-02-24 15:18:57.000 055 12536.70 202.90 54679.45 88888.00 2015-02-24 15:18:57.125 055 12536.70 202.90 54679.47 88888.00 2015-02-24 15:18:57.250 055 12536.67 202.88 54679.47 88888.00 2015-02-24 15:18:57.375 055 12536.67 202.88 54679.43 88888.00 2015-02-24 15:18:57.500 055 12536.62 202.82 54679.45 88888.00 2015-02-24 15:18:57.625 055 12536.65 202.82 54679.47 88888.00 2015-02-24 15:18:57.750 055 12536.70 202.88 54679.47 88888.00 2015-02-24 15:18:57.875 055 12536.77 202.90 54679.50 88888.00 2015-02-24 15:18:58.000 055 12536.80 202.88 54679.45 88888.00 2015-02-24 15:18:58.125 055 12536.77 202.85 54679.47 88888.00 2015-02-24 15:18:58.250 055 12536.73 202.85 54679.47 88888.00 2015-02-24 15:18:58.375 055 12536.73 202.82 54679.45 88888.00 2015-02-24 15:18:58.500 055 12536.70 202.80 54679.45 88888.00 2015-02-24 15:18:58.625 055 12536.70 202.85 54679.45 88888.00 2015-02-24 15:18:58.750 055 12536.70 202.80 54679.45 88888.00 2015-02-24 15:18:58.875 055 12536.73 202.82 54679.47 88888.00 2015-02-24 15:18:59.000 055 12536.77 202.85 54679.47 88888.00 2015-02-24 15:18:59.125 055 12536.80 202.82 54679.47 88888.00 2015-02-24 15:18:59.250 055 12536.73 202.80 54679.47 88888.00 2015-02-24 15:18:59.375 055 12536.80 202.80 54679.45 88888.00 2015-02-24 15:18:59.500 055 12536.77 202.78 54679.47 88888.00 2015-02-24 15:18:59.625 055 12536.80 202.78 54679.43 88888.00 2015-02-24 15:18:59.750 055 12536.83 202.75 54679.43 88888.00 2015-02-24 15:18:59.875 055 12536.80 202.75 54679.45 88888.00 2015-02-24 15:19:00.000 055 12536.77 202.72 54679.47 88888.00 2015-02-24 15:19:00.125 055 12536.80 202.75 54679.47 88888.00 2015-02-24 15:19:00.250 055 12536.80 202.72 54679.45 88888.00 2015-02-24 15:19:00.375 055 12536.83 202.78 54679.45 88888.00 2015-02-24 15:19:00.500 055 12536.88 202.80 54679.47 88888.00 2015-02-24 15:19:00.625 055 12536.88 202.78 54679.47 88888.00 2015-02-24 15:19:00.750 055 12536.85 202.78 54679.45 88888.00 2015-02-24 15:19:00.875 055 12536.85 202.78 54679.45 88888.00 2015-02-24 15:19:01.000 055 12536.85 202.78 54679.45 88888.00 2015-02-24 15:19:01.125 055 12536.83 202.75 54679.45 88888.00 2015-02-24 15:19:01.250 055 12536.77 202.75 54679.45 88888.00 2015-02-24 15:19:01.375 055 12536.85 202.72 54679.45 88888.00 2015-02-24 15:19:01.500 055 12536.90 202.75 54679.47 88888.00 2015-02-24 15:19:01.625 055 12536.92 202.75 54679.47 88888.00 2015-02-24 15:19:01.750 055 12536.95 202.75 54679.45 88888.00 2015-02-24 15:19:01.875 055 12536.92 202.75 54679.43 88888.00 2015-02-24 15:19:02.000 055 12536.85 202.82 54679.43 88888.00 2015-02-24 15:19:02.125 055 12536.88 202.80 54679.43 88888.00 2015-02-24 15:19:02.250 055 12536.90 202.75 54679.43 88888.00 2015-02-24 15:19:02.375 055 12536.92 202.75 54679.40 88888.00 2015-02-24 15:19:02.500 055 12537.00 202.72 54679.38 88888.00 2015-02-24 15:19:02.625 055 12537.05 202.75 54679.40 88888.00 2015-02-24 15:19:02.750 055 12537.05 202.78 54679.40 88888.00 2015-02-24 15:19:02.875 055 12536.95 202.75 54679.40 88888.00 2015-02-24 15:19:03.000 055 12536.98 202.78 54679.38 88888.00 2015-02-24 15:19:03.125 055 12537.02 202.80 54679.38 88888.00 2015-02-24 15:19:03.250 055 12537.08 202.78 54679.40 88888.00 2015-02-24 15:19:03.375 055 12537.08 202.82 54679.40 88888.00 2015-02-24 15:19:03.500 055 12537.12 202.82 54679.40 88888.00 2015-02-24 15:19:03.625 055 12537.23 202.80 54679.38 88888.00 2015-02-24 15:19:03.750 055 12537.23 202.82 54679.38 88888.00 2015-02-24 15:19:03.875 055 12537.17 202.82 54679.38 88888.00 2015-02-24 15:19:04.000 055 12537.15 202.82 54679.35 88888.00 2015-02-24 15:19:04.125 055 12537.17 202.82 54679.38 88888.00 2015-02-24 15:19:04.250 055 12537.17 202.80 54679.40 88888.00 2015-02-24 15:19:04.375 055 12537.23 202.82 54679.38 88888.00 2015-02-24 15:19:04.500 055 12537.25 202.85 54679.35 88888.00 2015-02-24 15:19:04.625 055 12537.30 202.85 54679.38 88888.00 2015-02-24 15:19:04.750 055 12537.33 202.85 54679.35 88888.00 2015-02-24 15:19:04.875 055 12537.35 202.85 54679.35 88888.00 2015-02-24 15:19:05.000 055 12537.25 202.88 54679.32 88888.00 2015-02-24 15:19:05.125 055 12537.23 202.88 54679.32 88888.00 2015-02-24 15:19:05.250 055 12537.25 202.88 54679.30 88888.00 2015-02-24 15:19:05.375 055 12537.30 202.90 54679.30 88888.00 2015-02-24 15:19:05.500 055 12537.30 202.90 54679.32 88888.00 2015-02-24 15:19:05.625 055 12537.33 202.90 54679.32 88888.00 2015-02-24 15:19:05.750 055 12537.40 202.90 54679.30 88888.00 2015-02-24 15:19:05.875 055 12537.45 202.95 54679.32 88888.00 2015-02-24 15:19:06.000 055 12537.40 202.97 54679.32 88888.00 2015-02-24 15:19:06.125 055 12537.42 202.97 54679.32 88888.00 2015-02-24 15:19:06.250 055 12537.50 203.00 54679.30 88888.00 2015-02-24 15:19:06.375 055 12537.55 203.05 54679.30 88888.00 2015-02-24 15:19:06.500 055 12537.50 203.05 54679.30 88888.00 2015-02-24 15:19:06.625 055 12537.50 203.07 54679.32 88888.00 2015-02-24 15:19:06.750 055 12537.52 203.03 54679.30 88888.00 2015-02-24 15:19:06.875 055 12537.55 203.03 54679.30 88888.00 2015-02-24 15:19:07.000 055 12537.55 203.05 54679.30 88888.00 2015-02-24 15:19:07.125 055 12537.55 203.05 54679.30 88888.00 2015-02-24 15:19:07.250 055 12537.52 203.03 54679.30 88888.00 2015-02-24 15:19:07.375 055 12537.55 203.05 54679.30 88888.00 2015-02-24 15:19:07.500 055 12537.52 203.10 54679.30 88888.00 2015-02-24 15:19:07.625 055 12537.55 203.10 54679.25 88888.00 2015-02-24 15:19:07.750 055 12537.52 203.10 54679.28 88888.00 2015-02-24 15:19:07.875 055 12537.52 203.07 54679.28 88888.00 2015-02-24 15:19:08.000 055 12537.52 203.07 54679.28 88888.00 2015-02-24 15:19:08.125 055 12537.48 203.12 54679.28 88888.00 2015-02-24 15:19:08.250 055 12537.45 203.07 54679.25 88888.00 2015-02-24 15:19:08.375 055 12537.52 203.10 54679.22 88888.00 2015-02-24 15:19:08.500 055 12537.50 203.12 54679.25 88888.00 2015-02-24 15:19:08.625 055 12537.52 203.12 54679.25 88888.00 2015-02-24 15:19:08.750 055 12537.55 203.12 54679.25 88888.00 2015-02-24 15:19:08.875 055 12537.50 203.10 54679.25 88888.00 2015-02-24 15:19:09.000 055 12537.45 203.15 54679.28 88888.00 2015-02-24 15:19:09.125 055 12537.45 203.18 54679.28 88888.00 2015-02-24 15:19:09.250 055 12537.42 203.18 54679.28 88888.00 2015-02-24 15:19:09.375 055 12537.50 203.20 54679.30 88888.00 2015-02-24 15:19:09.500 055 12537.52 203.18 54679.30 88888.00 2015-02-24 15:19:09.625 055 12537.52 203.18 54679.30 88888.00 2015-02-24 15:19:09.750 055 12537.50 203.18 54679.28 88888.00 2015-02-24 15:19:09.875 055 12537.48 203.18 54679.25 88888.00 2015-02-24 15:19:10.000 055 12537.40 203.20 54679.28 88888.00 2015-02-24 15:19:10.125 055 12537.35 203.22 54679.30 88888.00 2015-02-24 15:19:10.250 055 12537.35 203.18 54679.30 88888.00 2015-02-24 15:19:10.375 055 12537.42 203.18 54679.30 88888.00 2015-02-24 15:19:10.500 055 12537.42 203.18 54679.32 88888.00 2015-02-24 15:19:10.625 055 12537.38 203.20 54679.32 88888.00 2015-02-24 15:19:10.750 055 12537.33 203.18 54679.28 88888.00 2015-02-24 15:19:10.875 055 12537.40 203.18 54679.30 88888.00 2015-02-24 15:19:11.000 055 12537.40 203.20 54679.30 88888.00 2015-02-24 15:19:11.125 055 12537.25 203.20 54679.30 88888.00 2015-02-24 15:19:11.250 055 12537.17 203.20 54679.30 88888.00 2015-02-24 15:19:11.375 055 12537.20 203.20 54679.32 88888.00 2015-02-24 15:19:11.500 055 12537.20 203.18 54679.32 88888.00 2015-02-24 15:19:11.625 055 12537.23 203.20 54679.32 88888.00 2015-02-24 15:19:11.750 055 12537.20 203.22 54679.35 88888.00 2015-02-24 15:19:11.875 055 12537.17 203.20 54679.32 88888.00 2015-02-24 15:19:12.000 055 12537.20 203.25 54679.32 88888.00 2015-02-24 15:19:12.125 055 12537.20 203.25 54679.35 88888.00 2015-02-24 15:19:12.250 055 12537.12 203.22 54679.38 88888.00 2015-02-24 15:19:12.375 055 12537.05 203.22 54679.38 88888.00 2015-02-24 15:19:12.500 055 12537.05 203.22 54679.35 88888.00 2015-02-24 15:19:12.625 055 12537.08 203.20 54679.35 88888.00 2015-02-24 15:19:12.750 055 12537.08 203.22 54679.38 88888.00 2015-02-24 15:19:12.875 055 12537.12 203.25 54679.40 88888.00 2015-02-24 15:19:13.000 055 12537.10 203.28 54679.38 88888.00 2015-02-24 15:19:13.125 055 12537.05 203.25 54679.38 88888.00 2015-02-24 15:19:13.250 055 12536.95 203.20 54679.38 88888.00 2015-02-24 15:19:13.375 055 12536.92 203.22 54679.38 88888.00 2015-02-24 15:19:13.500 055 12536.90 203.22 54679.40 88888.00 2015-02-24 15:19:13.625 055 12536.90 203.28 54679.40 88888.00 2015-02-24 15:19:13.750 055 12536.90 203.25 54679.38 88888.00 2015-02-24 15:19:13.875 055 12536.92 203.20 54679.38 88888.00 2015-02-24 15:19:14.000 055 12536.92 203.20 54679.38 88888.00 2015-02-24 15:19:14.125 055 12536.90 203.22 54679.40 88888.00 2015-02-24 15:19:14.250 055 12536.90 203.22 54679.43 88888.00 2015-02-24 15:19:14.375 055 12536.88 203.22 54679.43 88888.00 2015-02-24 15:19:14.500 055 12536.80 203.22 54679.43 88888.00 2015-02-24 15:19:14.625 055 12536.77 203.22 54679.43 88888.00 2015-02-24 15:19:14.750 055 12536.75 203.22 54679.43 88888.00 2015-02-24 15:19:14.875 055 12536.73 203.22 54679.47 88888.00 2015-02-24 15:19:15.000 055 12536.77 203.20 54679.45 88888.00 2015-02-24 15:19:15.125 055 12536.75 203.22 54679.45 88888.00 2015-02-24 15:19:15.250 055 12536.70 203.22 54679.45 88888.00 2015-02-24 15:19:15.375 055 12536.75 203.25 54679.47 88888.00 2015-02-24 15:19:15.500 055 12536.70 203.25 54679.47 88888.00 2015-02-24 15:19:15.625 055 12536.65 203.22 54679.45 88888.00 2015-02-24 15:19:15.750 055 12536.65 203.22 54679.43 88888.00 2015-02-24 15:19:15.875 055 12536.73 203.25 54679.47 88888.00 2015-02-24 15:19:16.000 055 12536.70 203.25 54679.45 88888.00 2015-02-24 15:19:16.125 055 12536.65 203.22 54679.47 88888.00 2015-02-24 15:19:16.250 055 12536.65 203.22 54679.50 88888.00 2015-02-24 15:19:16.375 055 12536.70 203.22 54679.53 88888.00 2015-02-24 15:19:16.500 055 12536.62 203.22 54679.53 88888.00 2015-02-24 15:19:16.625 055 12536.60 203.22 54679.50 88888.00 2015-02-24 15:19:16.750 055 12536.65 203.22 54679.50 88888.00 2015-02-24 15:19:16.875 055 12536.62 203.25 54679.53 88888.00 2015-02-24 15:19:17.000 055 12536.55 203.28 54679.47 88888.00 2015-02-24 15:19:17.125 055 12536.45 203.25 54679.50 88888.00 2015-02-24 15:19:17.250 055 12536.42 203.20 54679.53 88888.00 2015-02-24 15:19:17.375 055 12536.48 203.25 54679.55 88888.00 2015-02-24 15:19:17.500 055 12536.50 203.25 54679.55 88888.00 2015-02-24 15:19:17.625 055 12536.45 203.22 54679.55 88888.00 2015-02-24 15:19:17.750 055 12536.45 203.22 54679.55 88888.00 2015-02-24 15:19:17.875 055 12536.48 203.25 54679.55 88888.00 2015-02-24 15:19:18.000 055 12536.42 203.25 54679.55 88888.00 2015-02-24 15:19:18.125 055 12536.45 203.28 54679.55 88888.00 2015-02-24 15:19:18.250 055 12536.38 203.25 54679.57 88888.00 2015-02-24 15:19:18.375 055 12536.38 203.25 54679.55 88888.00 2015-02-24 15:19:18.500 055 12536.35 203.25 54679.57 88888.00 2015-02-24 15:19:18.625 055 12536.30 203.25 54679.55 88888.00 2015-02-24 15:19:18.750 055 12536.30 203.25 54679.55 88888.00 2015-02-24 15:19:18.875 055 12536.33 203.25 54679.57 88888.00 2015-02-24 15:19:19.000 055 12536.33 203.25 54679.57 88888.00 2015-02-24 15:19:19.125 055 12536.30 203.25 54679.60 88888.00 2015-02-24 15:19:19.250 055 12536.27 203.25 54679.62 88888.00 2015-02-24 15:19:19.375 055 12536.33 203.28 54679.60 88888.00 2015-02-24 15:19:19.500 055 12536.38 203.28 54679.60 88888.00 2015-02-24 15:19:19.625 055 12536.35 203.25 54679.57 88888.00 2015-02-24 15:19:19.750 055 12536.35 203.28 54679.62 88888.00 2015-02-24 15:19:19.875 055 12536.30 203.25 54679.60 88888.00 2015-02-24 15:19:20.000 055 12536.27 203.28 54679.60 88888.00 2015-02-24 15:19:20.125 055 12536.30 203.30 54679.57 88888.00 2015-02-24 15:19:20.250 055 12536.30 203.28 54679.60 88888.00 2015-02-24 15:19:20.375 055 12536.27 203.28 54679.62 88888.00 2015-02-24 15:19:20.500 055 12536.25 203.28 54679.62 88888.00 2015-02-24 15:19:20.625 055 12536.23 203.25 54679.65 88888.00 2015-02-24 15:19:20.750 055 12536.23 203.22 54679.62 88888.00 2015-02-24 15:19:20.875 055 12536.27 203.28 54679.62 88888.00 2015-02-24 15:19:21.000 055 12536.20 203.28 54679.62 88888.00 2015-02-24 15:19:21.125 055 12536.17 203.28 54679.65 88888.00 2015-02-24 15:19:21.250 055 12536.15 203.25 54679.62 88888.00 2015-02-24 15:19:21.375 055 12536.20 203.28 54679.62 88888.00 2015-02-24 15:19:21.500 055 12536.17 203.25 54679.62 88888.00 2015-02-24 15:19:21.625 055 12536.17 203.25 54679.62 88888.00 2015-02-24 15:19:21.750 055 12536.12 203.28 54679.62 88888.00 2015-02-24 15:19:21.875 055 12536.15 203.28 54679.65 88888.00 2015-02-24 15:19:22.000 055 12536.23 203.28 54679.65 88888.00 2015-02-24 15:19:22.125 055 12536.27 203.28 54679.68 88888.00 2015-02-24 15:19:22.250 055 12536.20 203.28 54679.65 88888.00 2015-02-24 15:19:22.375 055 12536.17 203.30 54679.62 88888.00 2015-02-24 15:19:22.500 055 12536.15 203.28 54679.60 88888.00 2015-02-24 15:19:22.625 055 12536.20 203.30 54679.60 88888.00 2015-02-24 15:19:22.750 055 12536.17 203.28 54679.60 88888.00 2015-02-24 15:19:22.875 055 12536.25 203.30 54679.60 88888.00 2015-02-24 15:19:23.000 055 12536.25 203.32 54679.60 88888.00 2015-02-24 15:19:23.125 055 12536.27 203.32 54679.60 88888.00 2015-02-24 15:19:23.250 055 12536.23 203.30 54679.62 88888.00 2015-02-24 15:19:23.375 055 12536.23 203.30 54679.62 88888.00 2015-02-24 15:19:23.500 055 12536.27 203.32 54679.62 88888.00 2015-02-24 15:19:23.625 055 12536.33 203.35 54679.62 88888.00 2015-02-24 15:19:23.750 055 12536.27 203.32 54679.60 88888.00 2015-02-24 15:19:23.875 055 12536.23 203.30 54679.62 88888.00 2015-02-24 15:19:24.000 055 12536.25 203.30 54679.60 88888.00 2015-02-24 15:19:24.125 055 12536.27 203.32 54679.60 88888.00 2015-02-24 15:19:24.250 055 12536.27 203.30 54679.60 88888.00 2015-02-24 15:19:24.375 055 12536.27 203.35 54679.57 88888.00 2015-02-24 15:19:24.500 055 12536.25 203.35 54679.60 88888.00 2015-02-24 15:19:24.625 055 12536.27 203.35 54679.57 88888.00 2015-02-24 15:19:24.750 055 12536.33 203.38 54679.57 88888.00 2015-02-24 15:19:24.875 055 12536.33 203.40 54679.57 88888.00 2015-02-24 15:19:25.000 055 12536.30 203.40 54679.57 88888.00 2015-02-24 15:19:25.125 055 12536.30 203.40 54679.57 88888.00 2015-02-24 15:19:25.250 055 12536.27 203.35 54679.57 88888.00 2015-02-24 15:19:25.375 055 12536.33 203.38 54679.55 88888.00 2015-02-24 15:19:25.500 055 12536.38 203.40 54679.57 88888.00 2015-02-24 15:19:25.625 055 12536.40 203.45 54679.55 88888.00 2015-02-24 15:19:25.750 055 12536.38 203.45 54679.55 88888.00 2015-02-24 15:19:25.875 055 12536.42 203.43 54679.53 88888.00 2015-02-24 15:19:26.000 055 12536.40 203.43 54679.50 88888.00 2015-02-24 15:19:26.125 055 12536.42 203.43 54679.53 88888.00 2015-02-24 15:19:26.250 055 12536.48 203.43 54679.53 88888.00 2015-02-24 15:19:26.375 055 12536.52 203.45 54679.53 88888.00 2015-02-24 15:19:26.500 055 12536.52 203.47 54679.53 88888.00 2015-02-24 15:19:26.625 055 12536.48 203.45 54679.53 88888.00 2015-02-24 15:19:26.750 055 12536.42 203.43 54679.53 88888.00 2015-02-24 15:19:26.875 055 12536.42 203.45 54679.57 88888.00 2015-02-24 15:19:27.000 055 12536.42 203.45 54679.55 88888.00 2015-02-24 15:19:27.125 055 12536.50 203.47 54679.53 88888.00 2015-02-24 15:19:27.250 055 12536.48 203.45 54679.53 88888.00 2015-02-24 15:19:27.375 055 12536.50 203.47 54679.53 88888.00 2015-02-24 15:19:27.500 055 12536.55 203.47 54679.53 88888.00 2015-02-24 15:19:27.625 055 12536.62 203.47 54679.50 88888.00 2015-02-24 15:19:27.750 055 12536.62 203.45 54679.47 88888.00 2015-02-24 15:19:27.875 055 12536.65 203.45 54679.47 88888.00 2015-02-24 15:19:28.000 055 12536.70 203.47 54679.47 88888.00 2015-02-24 15:19:28.125 055 12536.70 203.50 54679.50 88888.00 2015-02-24 15:19:28.250 055 12536.65 203.53 54679.47 88888.00 2015-02-24 15:19:28.375 055 12536.70 203.55 54679.50 88888.00 2015-02-24 15:19:28.500 055 12536.73 203.55 54679.47 88888.00 2015-02-24 15:19:28.625 055 12536.70 203.55 54679.47 88888.00 2015-02-24 15:19:28.750 055 12536.67 203.53 54679.47 88888.00 2015-02-24 15:19:28.875 055 12536.73 203.55 54679.45 88888.00 2015-02-24 15:19:29.000 055 12536.80 203.55 54679.45 88888.00 2015-02-24 15:19:29.125 055 12536.77 203.55 54679.45 88888.00 2015-02-24 15:19:29.250 055 12536.77 203.55 54679.43 88888.00 2015-02-24 15:19:29.375 055 12536.83 203.57 54679.43 88888.00 2015-02-24 15:19:29.500 055 12536.85 203.57 54679.43 88888.00 2015-02-24 15:19:29.625 055 12536.85 203.57 54679.38 88888.00 2015-02-24 15:19:29.750 055 12536.83 203.60 54679.38 88888.00 2015-02-24 15:19:29.875 055 12536.80 203.60 54679.40 88888.00 2015-02-24 15:19:30.000 055 12536.83 203.60 54679.40 88888.00 2015-02-24 15:19:30.125 055 12536.83 203.60 54679.40 88888.00 2015-02-24 15:19:30.250 055 12536.83 203.57 54679.38 88888.00 2015-02-24 15:19:30.375 055 12536.88 203.60 54679.38 88888.00 2015-02-24 15:19:30.500 055 12536.92 203.65 54679.40 88888.00 2015-02-24 15:19:30.625 055 12536.92 203.65 54679.38 88888.00 2015-02-24 15:19:30.750 055 12536.90 203.62 54679.35 88888.00 2015-02-24 15:19:30.875 055 12536.98 203.65 54679.43 88888.00 2015-02-24 15:19:31.000 055 12537.02 203.68 54679.40 88888.00 2015-02-24 15:19:31.125 055 12537.05 203.68 54679.40 88888.00 2015-02-24 15:19:31.250 055 12536.98 203.68 54679.38 88888.00 2015-02-24 15:19:31.375 055 12537.08 203.68 54679.38 88888.00 2015-02-24 15:19:31.500 055 12537.08 203.68 54679.38 88888.00 2015-02-24 15:19:31.625 055 12537.08 203.70 54679.40 88888.00 2015-02-24 15:19:31.750 055 12537.02 203.72 54679.35 88888.00 2015-02-24 15:19:31.875 055 12537.02 203.75 54679.35 88888.00 2015-02-24 15:19:32.000 055 12537.08 203.72 54679.35 88888.00 2015-02-24 15:19:32.125 055 12537.10 203.72 54679.38 88888.00 2015-02-24 15:19:32.250 055 12537.08 203.72 54679.38 88888.00 2015-02-24 15:19:32.375 055 12537.10 203.75 54679.38 88888.00 2015-02-24 15:19:32.500 055 12537.08 203.72 54679.32 88888.00 2015-02-24 15:19:32.625 055 12537.10 203.72 54679.32 88888.00 2015-02-24 15:19:32.750 055 12537.12 203.80 54679.35 88888.00 2015-02-24 15:19:32.875 055 12537.20 203.78 54679.32 88888.00 2015-02-24 15:19:33.000 055 12537.17 203.75 54679.32 88888.00 2015-02-24 15:19:33.125 055 12537.15 203.72 54679.32 88888.00 2015-02-24 15:19:33.250 055 12537.12 203.72 54679.35 88888.00 2015-02-24 15:19:33.375 055 12537.10 203.78 54679.32 88888.00 2015-02-24 15:19:33.500 055 12537.12 203.80 54679.35 88888.00 2015-02-24 15:19:33.625 055 12537.17 203.80 54679.38 88888.00 2015-02-24 15:19:33.750 055 12537.17 203.82 54679.32 88888.00 2015-02-24 15:19:33.875 055 12537.17 203.85 54679.35 88888.00 2015-02-24 15:19:34.000 055 12537.15 203.85 54679.35 88888.00 2015-02-24 15:19:34.125 055 12537.17 203.88 54679.38 88888.00 2015-02-24 15:19:34.250 055 12537.17 203.88 54679.35 88888.00 2015-02-24 15:19:34.375 055 12537.17 203.88 54679.38 88888.00 2015-02-24 15:19:34.500 055 12537.20 203.88 54679.38 88888.00 2015-02-24 15:19:34.625 055 12537.25 203.88 54679.38 88888.00 2015-02-24 15:19:34.750 055 12537.20 203.88 54679.38 88888.00 2015-02-24 15:19:34.875 055 12537.15 203.88 54679.40 88888.00 2015-02-24 15:19:35.000 055 12537.12 203.88 54679.35 88888.00 2015-02-24 15:19:35.125 055 12537.10 203.88 54679.38 88888.00 2015-02-24 15:19:35.250 055 12537.15 203.88 54679.40 88888.00 2015-02-24 15:19:35.375 055 12537.17 203.90 54679.40 88888.00 2015-02-24 15:19:35.500 055 12537.10 203.90 54679.43 88888.00 2015-02-24 15:19:35.625 055 12537.05 203.90 54679.40 88888.00 2015-02-24 15:19:35.750 055 12537.02 203.90 54679.40 88888.00 2015-02-24 15:19:35.875 055 12537.05 203.93 54679.40 88888.00 2015-02-24 15:19:36.000 055 12537.00 203.90 54679.40 88888.00 2015-02-24 15:19:36.125 055 12536.98 203.93 54679.40 88888.00 2015-02-24 15:19:36.250 055 12536.92 203.88 54679.40 88888.00 2015-02-24 15:19:36.375 055 12536.90 203.90 54679.43 88888.00 2015-02-24 15:19:36.500 055 12536.88 203.90 54679.40 88888.00 2015-02-24 15:19:36.625 055 12536.92 203.90 54679.40 88888.00 2015-02-24 15:19:36.750 055 12536.92 203.93 54679.43 88888.00 2015-02-24 15:19:36.875 055 12536.90 203.90 54679.43 88888.00 2015-02-24 15:19:37.000 055 12536.90 203.93 54679.40 88888.00 2015-02-24 15:19:37.125 055 12536.95 203.90 54679.43 88888.00 2015-02-24 15:19:37.250 055 12536.88 203.88 54679.43 88888.00 2015-02-24 15:19:37.375 055 12536.90 203.85 54679.43 88888.00 2015-02-24 15:19:37.500 055 12536.90 203.85 54679.45 88888.00 2015-02-24 15:19:37.625 055 12536.83 203.88 54679.45 88888.00 2015-02-24 15:19:37.750 055 12536.77 203.88 54679.45 88888.00 2015-02-24 15:19:37.875 055 12536.80 203.88 54679.50 88888.00 2015-02-24 15:19:38.000 055 12536.85 203.90 54679.50 88888.00 2015-02-24 15:19:38.125 055 12536.77 203.90 54679.47 88888.00 2015-02-24 15:19:38.250 055 12536.67 203.82 54679.50 88888.00 2015-02-24 15:19:38.375 055 12536.70 203.82 54679.47 88888.00 2015-02-24 15:19:38.500 055 12536.73 203.88 54679.50 88888.00 2015-02-24 15:19:38.625 055 12536.75 203.90 54679.55 88888.00 2015-02-24 15:19:38.750 055 12536.75 203.95 54679.57 88888.00 2015-02-24 15:19:38.875 055 12536.73 203.93 54679.57 88888.00 2015-02-24 15:19:39.000 055 12536.70 203.88 54679.53 88888.00 2015-02-24 15:19:39.125 055 12536.65 203.85 54679.55 88888.00 2015-02-24 15:19:39.250 055 12536.55 203.85 54679.57 88888.00 2015-02-24 15:19:39.375 055 12536.52 203.88 54679.57 88888.00 2015-02-24 15:19:39.500 055 12536.55 203.88 54679.57 88888.00 2015-02-24 15:19:39.625 055 12536.55 203.85 54679.57 88888.00 2015-02-24 15:19:39.750 055 12536.52 203.88 54679.57 88888.00 2015-02-24 15:19:39.875 055 12536.48 203.88 54679.57 88888.00 2015-02-24 15:19:40.000 055 12536.45 203.85 54679.57 88888.00 2015-02-24 15:19:40.125 055 12536.42 203.88 54679.60 88888.00 2015-02-24 15:19:40.250 055 12536.33 203.85 54679.62 88888.00 2015-02-24 15:19:40.375 055 12536.33 203.90 54679.62 88888.00 2015-02-24 15:19:40.500 055 12536.38 203.85 54679.62 88888.00 2015-02-24 15:19:40.625 055 12536.30 203.85 54679.65 88888.00 2015-02-24 15:19:40.750 055 12536.25 203.85 54679.68 88888.00 2015-02-24 15:19:40.875 055 12536.30 203.85 54679.68 88888.00 2015-02-24 15:19:41.000 055 12536.30 203.85 54679.65 88888.00 2015-02-24 15:19:41.125 055 12536.30 203.85 54679.65 88888.00 2015-02-24 15:19:41.250 055 12536.27 203.82 54679.65 88888.00 2015-02-24 15:19:41.375 055 12536.25 203.85 54679.68 88888.00 2015-02-24 15:19:41.500 055 12536.30 203.90 54679.70 88888.00 2015-02-24 15:19:41.625 055 12536.33 203.85 54679.70 88888.00 2015-02-24 15:19:41.750 055 12536.27 203.85 54679.70 88888.00 2015-02-24 15:19:41.875 055 12536.23 203.85 54679.68 88888.00 2015-02-24 15:19:42.000 055 12536.23 203.88 54679.68 88888.00 2015-02-24 15:19:42.125 055 12536.17 203.88 54679.70 88888.00 2015-02-24 15:19:42.250 055 12536.17 203.85 54679.72 88888.00 2015-02-24 15:19:42.375 055 12536.15 203.85 54679.72 88888.00 2015-02-24 15:19:42.500 055 12536.12 203.85 54679.72 88888.00 2015-02-24 15:19:42.625 055 12536.15 203.85 54679.72 88888.00 2015-02-24 15:19:42.750 055 12536.15 203.85 54679.75 88888.00 2015-02-24 15:19:42.875 055 12536.12 203.85 54679.75 88888.00 2015-02-24 15:19:43.000 055 12536.10 203.85 54679.72 88888.00 2015-02-24 15:19:43.125 055 12536.08 203.85 54679.75 88888.00 2015-02-24 15:19:43.250 055 12536.05 203.85 54679.80 88888.00 2015-02-24 15:19:43.375 055 12536.08 203.88 54679.80 88888.00 2015-02-24 15:19:43.500 055 12536.08 203.88 54679.80 88888.00 2015-02-24 15:19:43.625 055 12536.10 203.85 54679.82 88888.00 2015-02-24 15:19:43.750 055 12536.05 203.85 54679.82 88888.00 2015-02-24 15:19:43.875 055 12536.00 203.85 54679.85 88888.00 2015-02-24 15:19:44.000 055 12536.00 203.88 54679.80 88888.00 2015-02-24 15:19:44.125 055 12536.00 203.88 54679.80 88888.00 2015-02-24 15:19:44.250 055 12535.95 203.85 54679.80 88888.00 2015-02-24 15:19:44.375 055 12535.95 203.88 54679.80 88888.00 2015-02-24 15:19:44.500 055 12535.92 203.90 54679.80 88888.00 2015-02-24 15:19:44.625 055 12535.92 203.90 54679.85 88888.00 2015-02-24 15:19:44.750 055 12535.95 203.90 54679.85 88888.00 2015-02-24 15:19:44.875 055 12535.95 203.90 54679.82 88888.00 2015-02-24 15:19:45.000 055 12535.98 203.90 54679.80 88888.00 2015-02-24 15:19:45.125 055 12535.98 203.90 54679.82 88888.00 2015-02-24 15:19:45.250 055 12535.90 203.88 54679.82 88888.00 2015-02-24 15:19:45.375 055 12535.92 203.88 54679.82 88888.00 2015-02-24 15:19:45.500 055 12535.92 203.90 54679.82 88888.00 2015-02-24 15:19:45.625 055 12535.92 203.93 54679.82 88888.00 2015-02-24 15:19:45.750 055 12535.92 203.90 54679.85 88888.00 2015-02-24 15:19:45.875 055 12535.90 203.90 54679.85 88888.00 2015-02-24 15:19:46.000 055 12535.92 203.88 54679.82 88888.00 2015-02-24 15:19:46.125 055 12535.92 203.88 54679.85 88888.00 2015-02-24 15:19:46.250 055 12535.95 203.82 54679.85 88888.00 2015-02-24 15:19:46.375 055 12535.90 203.85 54679.82 88888.00 2015-02-24 15:19:46.500 055 12535.88 203.88 54679.82 88888.00 2015-02-24 15:19:46.625 055 12535.90 203.90 54679.85 88888.00 2015-02-24 15:19:46.750 055 12535.90 203.90 54679.85 88888.00 2015-02-24 15:19:46.875 055 12535.85 203.90 54679.85 88888.00 2015-02-24 15:19:47.000 055 12535.83 203.90 54679.85 88888.00 2015-02-24 15:19:47.125 055 12535.80 203.90 54679.85 88888.00 2015-02-24 15:19:47.250 055 12535.73 203.90 54679.82 88888.00 2015-02-24 15:19:47.375 055 12535.77 203.90 54679.80 88888.00 2015-02-24 15:19:47.500 055 12535.80 203.88 54679.80 88888.00 2015-02-24 15:19:47.625 055 12535.77 203.88 54679.78 88888.00 2015-02-24 15:19:47.750 055 12535.83 203.88 54679.78 88888.00 2015-02-24 15:19:47.875 055 12535.88 203.88 54679.78 88888.00 2015-02-24 15:19:48.000 055 12535.90 203.90 54679.75 88888.00 2015-02-24 15:19:48.125 055 12535.92 203.95 54679.75 88888.00 2015-02-24 15:19:48.250 055 12535.88 203.90 54679.78 88888.00 2015-02-24 15:19:48.375 055 12535.92 203.95 54679.75 88888.00 2015-02-24 15:19:48.500 055 12535.98 203.95 54679.75 88888.00 2015-02-24 15:19:48.625 055 12535.95 203.95 54679.78 88888.00 2015-02-24 15:19:48.750 055 12535.90 203.95 54679.78 88888.00 2015-02-24 15:19:48.875 055 12536.00 203.95 54679.78 88888.00 2015-02-24 15:19:49.000 055 12536.08 203.95 54679.75 88888.00 2015-02-24 15:19:49.125 055 12536.10 203.93 54679.72 88888.00 2015-02-24 15:19:49.250 055 12536.05 203.97 54679.72 88888.00 2015-02-24 15:19:49.375 055 12536.00 203.97 54679.72 88888.00 2015-02-24 15:19:49.500 055 12535.98 203.95 54679.72 88888.00 2015-02-24 15:19:49.625 055 12536.05 203.95 54679.75 88888.00 2015-02-24 15:19:49.750 055 12536.12 203.97 54679.72 88888.00 2015-02-24 15:19:49.875 055 12536.20 203.97 54679.70 88888.00 2015-02-24 15:19:50.000 055 12536.20 203.97 54679.70 88888.00 2015-02-24 15:19:50.125 055 12536.25 204.03 54679.72 88888.00 2015-02-24 15:19:50.250 055 12536.23 204.00 54679.70 88888.00 2015-02-24 15:19:50.375 055 12536.20 203.97 54679.68 88888.00 2015-02-24 15:19:50.500 055 12536.17 204.00 54679.65 88888.00 2015-02-24 15:19:50.625 055 12536.17 204.03 54679.68 88888.00 2015-02-24 15:19:50.750 055 12536.20 204.00 54679.68 88888.00 2015-02-24 15:19:50.875 055 12536.25 204.03 54679.65 88888.00 2015-02-24 15:19:51.000 055 12536.27 204.03 54679.65 88888.00 2015-02-24 15:19:51.125 055 12536.33 204.05 54679.65 88888.00 2015-02-24 15:19:51.250 055 12536.33 204.07 54679.62 88888.00 2015-02-24 15:19:51.375 055 12536.45 204.10 54679.68 88888.00 2015-02-24 15:19:51.500 055 12536.52 204.10 54679.68 88888.00 2015-02-24 15:19:51.625 055 12536.52 204.12 54679.65 88888.00 2015-02-24 15:19:51.750 055 12536.55 204.12 54679.65 88888.00 2015-02-24 15:19:51.875 055 12536.52 204.12 54679.62 88888.00 2015-02-24 15:19:52.000 055 12536.48 204.12 54679.60 88888.00 2015-02-24 15:19:52.125 055 12536.50 204.10 54679.57 88888.00 2015-02-24 15:19:52.250 055 12536.58 204.12 54679.55 88888.00 2015-02-24 15:19:52.375 055 12536.62 204.18 54679.55 88888.00 2015-02-24 15:19:52.500 055 12536.58 204.15 54679.57 88888.00 2015-02-24 15:19:52.625 055 12536.60 204.20 54679.57 88888.00 2015-02-24 15:19:52.750 055 12536.58 204.20 54679.60 88888.00 2015-02-24 15:19:52.875 055 12536.65 204.18 54679.57 88888.00 2015-02-24 15:19:53.000 055 12536.67 204.18 54679.53 88888.00 2015-02-24 15:19:53.125 055 12536.70 204.18 54679.57 88888.00 2015-02-24 15:19:53.250 055 12536.75 204.15 54679.55 88888.00 2015-02-24 15:19:53.375 055 12536.80 204.15 54679.53 88888.00 2015-02-24 15:19:53.500 055 12536.80 204.15 54679.55 88888.00 2015-02-24 15:19:53.625 055 12536.80 204.20 54679.55 88888.00 2015-02-24 15:19:53.750 055 12536.83 204.22 54679.55 88888.00 2015-02-24 15:19:53.875 055 12536.85 204.20 54679.55 88888.00 2015-02-24 15:19:54.000 055 12536.90 204.20 54679.53 88888.00 2015-02-24 15:19:54.125 055 12536.90 204.20 54679.50 88888.00 2015-02-24 15:19:54.250 055 12536.85 204.20 54679.50 88888.00 2015-02-24 15:19:54.375 055 12536.90 204.22 54679.50 88888.00 2015-02-24 15:19:54.500 055 12536.92 204.25 54679.50 88888.00 2015-02-24 15:19:54.625 055 12536.90 204.20 54679.50 88888.00 2015-02-24 15:19:54.750 055 12536.98 204.20 54679.47 88888.00 2015-02-24 15:19:54.875 055 12537.08 204.25 54679.50 88888.00 2015-02-24 15:19:55.000 055 12537.10 204.25 54679.47 88888.00 2015-02-24 15:19:55.125 055 12537.12 204.25 54679.47 88888.00 2015-02-24 15:19:55.250 055 12537.12 204.25 54679.50 88888.00 2015-02-24 15:19:55.375 055 12537.15 204.28 54679.53 88888.00 2015-02-24 15:19:55.500 055 12537.08 204.25 54679.53 88888.00 2015-02-24 15:19:55.625 055 12537.10 204.28 54679.53 88888.00 2015-02-24 15:19:55.750 055 12537.10 204.22 54679.50 88888.00 2015-02-24 15:19:55.875 055 12537.08 204.28 54679.50 88888.00 2015-02-24 15:19:56.000 055 12537.10 204.30 54679.47 88888.00 2015-02-24 15:19:56.125 055 12537.12 204.30 54679.47 88888.00 2015-02-24 15:19:56.250 055 12537.12 204.32 54679.50 88888.00 2015-02-24 15:19:56.375 055 12537.10 204.30 54679.45 88888.00 2015-02-24 15:19:56.500 055 12537.08 204.25 54679.43 88888.00 2015-02-24 15:19:56.625 055 12537.08 204.28 54679.43 88888.00 2015-02-24 15:19:56.750 055 12537.10 204.28 54679.45 88888.00 2015-02-24 15:19:56.875 055 12537.12 204.32 54679.45 88888.00 2015-02-24 15:19:57.000 055 12537.15 204.32 54679.45 88888.00 2015-02-24 15:19:57.125 055 12537.12 204.30 54679.45 88888.00 2015-02-24 15:19:57.250 055 12537.12 204.30 54679.45 88888.00 2015-02-24 15:19:57.375 055 12537.10 204.32 54679.45 88888.00 2015-02-24 15:19:57.500 055 12537.05 204.32 54679.50 88888.00 2015-02-24 15:19:57.625 055 12537.10 204.30 54679.47 88888.00 2015-02-24 15:19:57.750 055 12537.12 204.32 54679.47 88888.00 2015-02-24 15:19:57.875 055 12537.15 204.30 54679.45 88888.00 2015-02-24 15:19:58.000 055 12537.20 204.30 54679.45 88888.00 2015-02-24 15:19:58.125 055 12537.20 204.30 54679.45 88888.00 2015-02-24 15:19:58.250 055 12537.17 204.28 54679.47 88888.00 2015-02-24 15:19:58.375 055 12537.17 204.30 54679.45 88888.00 2015-02-24 15:19:58.500 055 12537.15 204.28 54679.45 88888.00 2015-02-24 15:19:58.625 055 12537.12 204.30 54679.45 88888.00 2015-02-24 15:19:58.750 055 12537.17 204.28 54679.45 88888.00 2015-02-24 15:19:58.875 055 12537.20 204.28 54679.45 88888.00 2015-02-24 15:19:59.000 055 12537.15 204.30 54679.45 88888.00 2015-02-24 15:19:59.125 055 12537.12 204.30 54679.45 88888.00 2015-02-24 15:19:59.250 055 12537.15 204.28 54679.50 88888.00 2015-02-24 15:19:59.375 055 12537.20 204.30 54679.47 88888.00 2015-02-24 15:19:59.500 055 12537.12 204.28 54679.47 88888.00 2015-02-24 15:19:59.625 055 12537.12 204.32 54679.50 88888.00 2015-02-24 15:19:59.750 055 12537.08 204.32 54679.53 88888.00 2015-02-24 15:19:59.875 055 12537.08 204.30 54679.50 88888.00 2015-02-24 15:20:00.000 055 12537.12 204.32 54679.50 88888.00 2015-02-24 15:20:00.125 055 12537.10 204.30 54679.50 88888.00 2015-02-24 15:20:00.250 055 12537.00 204.30 54679.50 88888.00 2015-02-24 15:20:00.375 055 12537.02 204.32 54679.50 88888.00 2015-02-24 15:20:00.500 055 12537.05 204.30 54679.50 88888.00 2015-02-24 15:20:00.625 055 12537.10 204.30 54679.53 88888.00 2015-02-24 15:20:00.750 055 12537.08 204.25 54679.55 88888.00 2015-02-24 15:20:00.875 055 12537.02 204.30 54679.57 88888.00 2015-02-24 15:20:01.000 055 12536.92 204.30 54679.57 88888.00 2015-02-24 15:20:01.125 055 12536.90 204.32 54679.60 88888.00 2015-02-24 15:20:01.250 055 12536.85 204.28 54679.60 88888.00 2015-02-24 15:20:01.375 055 12536.88 204.30 54679.60 88888.00 2015-02-24 15:20:01.500 055 12536.90 204.25 54679.60 88888.00 2015-02-24 15:20:01.625 055 12536.85 204.28 54679.57 88888.00 2015-02-24 15:20:01.750 055 12536.75 204.25 54679.57 88888.00 2015-02-24 15:20:01.875 055 12536.73 204.28 54679.60 88888.00 2015-02-24 15:20:02.000 055 12536.73 204.25 54679.65 88888.00 2015-02-24 15:20:02.125 055 12536.67 204.25 54679.65 88888.00 2015-02-24 15:20:02.250 055 12536.62 204.22 54679.68 88888.00 2015-02-24 15:20:02.375 055 12536.62 204.25 54679.65 88888.00 2015-02-24 15:20:02.500 055 12536.62 204.25 54679.65 88888.00 2015-02-24 15:20:02.625 055 12536.62 204.25 54679.62 88888.00 2015-02-24 15:20:02.750 055 12536.65 204.28 54679.62 88888.00 2015-02-24 15:20:02.875 055 12536.62 204.25 54679.65 88888.00 2015-02-24 15:20:03.000 055 12536.55 204.25 54679.65 88888.00 2015-02-24 15:20:03.125 055 12536.52 204.30 54679.68 88888.00 2015-02-24 15:20:03.250 055 12536.55 204.30 54679.70 88888.00 2015-02-24 15:20:03.375 055 12536.58 204.30 54679.72 88888.00 2015-02-24 15:20:03.500 055 12536.52 204.25 54679.72 88888.00 2015-02-24 15:20:03.625 055 12536.45 204.28 54679.72 88888.00 2015-02-24 15:20:03.750 055 12536.45 204.28 54679.72 88888.00 2015-02-24 15:20:03.875 055 12536.52 204.28 54679.75 88888.00 2015-02-24 15:20:04.000 055 12536.45 204.22 54679.72 88888.00 2015-02-24 15:20:04.125 055 12536.45 204.22 54679.68 88888.00 2015-02-24 15:20:04.250 055 12536.45 204.28 54679.75 88888.00 2015-02-24 15:20:04.375 055 12536.45 204.32 54679.75 88888.00 2015-02-24 15:20:04.500 055 12536.40 204.30 54679.75 88888.00 2015-02-24 15:20:04.625 055 12536.35 204.30 54679.75 88888.00 2015-02-24 15:20:04.750 055 12536.30 204.30 54679.75 88888.00 2015-02-24 15:20:04.875 055 12536.30 204.32 54679.78 88888.00 2015-02-24 15:20:05.000 055 12536.27 204.30 54679.75 88888.00 2015-02-24 15:20:05.125 055 12536.35 204.28 54679.75 88888.00 2015-02-24 15:20:05.250 055 12536.25 204.25 54679.78 88888.00 2015-02-24 15:20:05.375 055 12536.17 204.28 54679.80 88888.00 2015-02-24 15:20:05.500 055 12536.12 204.25 54679.80 88888.00 2015-02-24 15:20:05.625 055 12536.08 204.25 54679.82 88888.00 2015-02-24 15:20:05.750 055 12536.10 204.30 54679.82 88888.00 2015-02-24 15:20:05.875 055 12536.15 204.32 54679.82 88888.00 2015-02-24 15:20:06.000 055 12536.23 204.35 54679.85 88888.00 2015-02-24 15:20:06.125 055 12536.23 204.35 54679.85 88888.00 2015-02-24 15:20:06.250 055 12536.17 204.32 54679.85 88888.00 2015-02-24 15:20:06.375 055 12536.12 204.35 54679.85 88888.00 2015-02-24 15:20:06.500 055 12536.02 204.35 54679.85 88888.00 2015-02-24 15:20:06.625 055 12536.00 204.38 54679.85 88888.00 2015-02-24 15:20:06.750 055 12535.98 204.38 54679.90 88888.00 2015-02-24 15:20:06.875 055 12536.00 204.38 54679.93 88888.00 2015-02-24 15:20:07.000 055 12536.00 204.35 54679.90 88888.00 2015-02-24 15:20:07.125 055 12536.00 204.32 54679.88 88888.00 2015-02-24 15:20:07.250 055 12535.95 204.32 54679.90 88888.00 2015-02-24 15:20:07.375 055 12536.00 204.38 54679.90 88888.00 2015-02-24 15:20:07.500 055 12535.98 204.40 54679.93 88888.00 2015-02-24 15:20:07.625 055 12535.98 204.43 54679.93 88888.00 2015-02-24 15:20:07.750 055 12536.02 204.40 54679.90 88888.00 2015-02-24 15:20:07.875 055 12536.00 204.38 54679.90 88888.00 2015-02-24 15:20:08.000 055 12535.92 204.38 54679.90 88888.00 2015-02-24 15:20:08.125 055 12535.95 204.43 54679.90 88888.00 2015-02-24 15:20:08.250 055 12535.98 204.38 54679.93 88888.00 2015-02-24 15:20:08.375 055 12535.98 204.43 54679.93 88888.00 2015-02-24 15:20:08.500 055 12535.98 204.43 54679.90 88888.00 2015-02-24 15:20:08.625 055 12535.92 204.43 54679.90 88888.00 2015-02-24 15:20:08.750 055 12535.88 204.45 54679.85 88888.00 2015-02-24 15:20:08.875 055 12535.92 204.43 54679.88 88888.00 2015-02-24 15:20:09.000 055 12535.90 204.45 54679.88 88888.00 2015-02-24 15:20:09.125 055 12535.90 204.47 54679.88 88888.00 2015-02-24 15:20:09.250 055 12535.83 204.45 54679.88 88888.00 2015-02-24 15:20:09.375 055 12535.85 204.47 54679.88 88888.00 2015-02-24 15:20:09.500 055 12535.85 204.50 54679.90 88888.00 2015-02-24 15:20:09.625 055 12535.85 204.53 54679.90 88888.00 2015-02-24 15:20:09.750 055 12535.83 204.53 54679.93 88888.00 2015-02-24 15:20:09.875 055 12535.85 204.55 54679.90 88888.00 2015-02-24 15:20:10.000 055 12535.88 204.60 54679.90 88888.00 2015-02-24 15:20:10.125 055 12535.88 204.62 54679.90 88888.00 2015-02-24 15:20:10.250 055 12535.88 204.62 54679.88 88888.00 2015-02-24 15:20:10.375 055 12535.92 204.62 54679.85 88888.00 2015-02-24 15:20:10.500 055 12535.85 204.57 54679.88 88888.00 2015-02-24 15:20:10.625 055 12535.80 204.62 54679.88 88888.00 2015-02-24 15:20:10.750 055 12535.77 204.65 54679.88 88888.00 2015-02-24 15:20:10.875 055 12535.83 204.65 54679.85 88888.00 2015-02-24 15:20:11.000 055 12535.83 204.68 54679.88 88888.00 2015-02-24 15:20:11.125 055 12535.83 204.68 54679.88 88888.00 2015-02-24 15:20:11.250 055 12535.77 204.65 54679.85 88888.00 2015-02-24 15:20:11.375 055 12535.77 204.68 54679.90 88888.00 2015-02-24 15:20:11.500 055 12535.77 204.68 54679.85 88888.00 2015-02-24 15:20:11.625 055 12535.75 204.68 54679.85 88888.00 2015-02-24 15:20:11.750 055 12535.73 204.70 54679.88 88888.00 2015-02-24 15:20:11.875 055 12535.75 204.70 54679.88 88888.00 2015-02-24 15:20:12.000 055 12535.77 204.72 54679.88 88888.00 2015-02-24 15:20:12.125 055 12535.77 204.72 54679.88 88888.00 2015-02-24 15:20:12.250 055 12535.75 204.72 54679.85 88888.00 2015-02-24 15:20:12.375 055 12535.77 204.78 54679.88 88888.00 2015-02-24 15:20:12.500 055 12535.83 204.78 54679.90 88888.00 2015-02-24 15:20:12.625 055 12535.85 204.80 54679.88 88888.00 2015-02-24 15:20:12.750 055 12535.77 204.82 54679.88 88888.00 2015-02-24 15:20:12.875 055 12535.77 204.82 54679.88 88888.00 2015-02-24 15:20:13.000 055 12535.83 204.82 54679.90 88888.00 2015-02-24 15:20:13.125 055 12535.83 204.88 54679.90 88888.00 2015-02-24 15:20:13.250 055 12535.83 204.85 54679.90 88888.00 2015-02-24 15:20:13.375 055 12535.83 204.88 54679.85 88888.00 2015-02-24 15:20:13.500 055 12535.83 204.85 54679.85 88888.00 2015-02-24 15:20:13.625 055 12535.90 204.90 54679.88 88888.00 2015-02-24 15:20:13.750 055 12535.90 204.90 54679.88 88888.00 2015-02-24 15:20:13.875 055 12535.88 204.93 54679.88 88888.00 2015-02-24 15:20:14.000 055 12535.90 204.93 54679.85 88888.00 2015-02-24 15:20:14.125 055 12535.92 204.95 54679.85 88888.00 2015-02-24 15:20:14.250 055 12535.90 204.95 54679.88 88888.00 2015-02-24 15:20:14.375 055 12535.92 204.95 54679.90 88888.00 2015-02-24 15:20:14.500 055 12535.92 204.95 54679.88 88888.00 2015-02-24 15:20:14.625 055 12535.90 204.97 54679.88 88888.00 2015-02-24 15:20:14.750 055 12535.85 205.03 54679.88 88888.00 2015-02-24 15:20:14.875 055 12535.83 205.03 54679.90 88888.00 2015-02-24 15:20:15.000 055 12535.85 205.03 54679.85 88888.00 2015-02-24 15:20:15.125 055 12535.92 205.03 54679.85 88888.00 2015-02-24 15:20:15.250 055 12535.92 205.05 54679.88 88888.00 2015-02-24 15:20:15.375 055 12536.02 205.07 54679.85 88888.00 2015-02-24 15:20:15.500 055 12536.00 205.05 54679.80 88888.00 2015-02-24 15:20:15.625 055 12535.95 205.05 54679.80 88888.00 2015-02-24 15:20:15.750 055 12536.00 205.07 54679.80 88888.00 2015-02-24 15:20:15.875 055 12536.05 205.07 54679.82 88888.00 2015-02-24 15:20:16.000 055 12536.02 205.07 54679.85 88888.00 2015-02-24 15:20:16.125 055 12536.00 205.10 54679.82 88888.00 2015-02-24 15:20:16.250 055 12535.98 205.10 54679.82 88888.00 2015-02-24 15:20:16.375 055 12536.02 205.15 54679.82 88888.00 2015-02-24 15:20:16.500 055 12536.08 205.18 54679.80 88888.00 2015-02-24 15:20:16.625 055 12536.10 205.18 54679.80 88888.00 2015-02-24 15:20:16.750 055 12536.10 205.15 54679.82 88888.00 2015-02-24 15:20:16.875 055 12536.15 205.18 54679.82 88888.00 2015-02-24 15:20:17.000 055 12536.15 205.18 54679.80 88888.00 2015-02-24 15:20:17.125 055 12536.17 205.18 54679.80 88888.00 2015-02-24 15:20:17.250 055 12536.15 205.20 54679.82 88888.00 2015-02-24 15:20:17.375 055 12536.12 205.18 54679.80 88888.00 2015-02-24 15:20:17.500 055 12536.12 205.18 54679.80 88888.00 2015-02-24 15:20:17.625 055 12536.15 205.20 54679.82 88888.00 2015-02-24 15:20:17.750 055 12536.23 205.22 54679.80 88888.00 2015-02-24 15:20:17.875 055 12536.25 205.18 54679.78 88888.00 2015-02-24 15:20:18.000 055 12536.17 205.18 54679.75 88888.00 2015-02-24 15:20:18.125 055 12536.12 205.18 54679.75 88888.00 2015-02-24 15:20:18.250 055 12536.17 205.20 54679.75 88888.00 2015-02-24 15:20:18.375 055 12536.27 205.22 54679.72 88888.00 2015-02-24 15:20:18.500 055 12536.33 205.20 54679.75 88888.00 2015-02-24 15:20:18.625 055 12536.33 205.22 54679.72 88888.00 2015-02-24 15:20:18.750 055 12536.27 205.22 54679.72 88888.00 2015-02-24 15:20:18.875 055 12536.25 205.25 54679.72 88888.00 2015-02-24 15:20:19.000 055 12536.27 205.25 54679.72 88888.00 2015-02-24 15:20:19.125 055 12536.30 205.25 54679.75 88888.00 2015-02-24 15:20:19.250 055 12536.30 205.22 54679.72 88888.00 2015-02-24 15:20:19.375 055 12536.33 205.28 54679.75 88888.00 2015-02-24 15:20:19.500 055 12536.27 205.28 54679.78 88888.00 2015-02-24 15:20:19.625 055 12536.30 205.28 54679.78 88888.00 2015-02-24 15:20:19.750 055 12536.38 205.30 54679.75 88888.00 2015-02-24 15:20:19.875 055 12536.42 205.28 54679.75 88888.00 2015-02-24 15:20:20.000 055 12536.42 205.28 54679.70 88888.00 2015-02-24 15:20:20.125 055 12536.35 205.25 54679.72 88888.00 2015-02-24 15:20:20.250 055 12536.35 205.28 54679.70 88888.00 2015-02-24 15:20:20.375 055 12536.42 205.28 54679.75 88888.00 2015-02-24 15:20:20.500 055 12536.48 205.28 54679.75 88888.00 2015-02-24 15:20:20.625 055 12536.48 205.32 54679.72 88888.00 2015-02-24 15:20:20.750 055 12536.45 205.30 54679.75 88888.00 2015-02-24 15:20:20.875 055 12536.50 205.30 54679.72 88888.00 2015-02-24 15:20:21.000 055 12536.50 205.30 54679.75 88888.00 2015-02-24 15:20:21.125 055 12536.50 205.32 54679.78 88888.00 2015-02-24 15:20:21.250 055 12536.48 205.32 54679.75 88888.00 2015-02-24 15:20:21.375 055 12536.45 205.30 54679.72 88888.00 2015-02-24 15:20:21.500 055 12536.48 205.30 54679.75 88888.00 2015-02-24 15:20:21.625 055 12536.45 205.32 54679.75 88888.00 2015-02-24 15:20:21.750 055 12536.45 205.32 54679.75 88888.00 2015-02-24 15:20:21.875 055 12536.48 205.30 54679.72 88888.00 2015-02-24 15:20:22.000 055 12536.45 205.30 54679.72 88888.00 2015-02-24 15:20:22.125 055 12536.45 205.28 54679.72 88888.00 2015-02-24 15:20:22.250 055 12536.45 205.25 54679.72 88888.00 2015-02-24 15:20:22.375 055 12536.50 205.25 54679.72 88888.00 2015-02-24 15:20:22.500 055 12536.48 205.28 54679.75 88888.00 2015-02-24 15:20:22.625 055 12536.55 205.30 54679.75 88888.00 2015-02-24 15:20:22.750 055 12536.60 205.28 54679.78 88888.00 2015-02-24 15:20:22.875 055 12536.52 205.25 54679.75 88888.00 2015-02-24 15:20:23.000 055 12536.42 205.25 54679.75 88888.00 2015-02-24 15:20:23.125 055 12536.40 205.25 54679.75 88888.00 2015-02-24 15:20:23.250 055 12536.42 205.22 54679.78 88888.00 2015-02-24 15:20:23.375 055 12536.48 205.28 54679.78 88888.00 2015-02-24 15:20:23.500 055 12536.48 205.28 54679.75 88888.00 2015-02-24 15:20:23.625 055 12536.48 205.28 54679.72 88888.00 2015-02-24 15:20:23.750 055 12536.45 205.28 54679.72 88888.00 2015-02-24 15:20:23.875 055 12536.45 205.25 54679.75 88888.00 2015-02-24 15:20:24.000 055 12536.50 205.25 54679.72 88888.00 2015-02-24 15:20:24.125 055 12536.52 205.25 54679.75 88888.00 2015-02-24 15:20:24.250 055 12536.48 205.20 54679.78 88888.00 2015-02-24 15:20:24.375 055 12536.52 205.22 54679.75 88888.00 2015-02-24 15:20:24.500 055 12536.52 205.25 54679.78 88888.00 2015-02-24 15:20:24.625 055 12536.52 205.22 54679.80 88888.00 2015-02-24 15:20:24.750 055 12536.52 205.25 54679.75 88888.00 2015-02-24 15:20:24.875 055 12536.48 205.20 54679.75 88888.00 2015-02-24 15:20:25.000 055 12536.48 205.20 54679.75 88888.00 2015-02-24 15:20:25.125 055 12536.50 205.18 54679.80 88888.00 2015-02-24 15:20:25.250 055 12536.42 205.20 54679.80 88888.00 2015-02-24 15:20:25.375 055 12536.48 205.20 54679.80 88888.00 2015-02-24 15:20:25.500 055 12536.50 205.22 54679.80 88888.00 2015-02-24 15:20:25.625 055 12536.50 205.20 54679.80 88888.00 2015-02-24 15:20:25.750 055 12536.48 205.18 54679.80 88888.00 2015-02-24 15:20:25.875 055 12536.50 205.20 54679.80 88888.00 2015-02-24 15:20:26.000 055 12536.50 205.20 54679.80 88888.00 2015-02-24 15:20:26.125 055 12536.45 205.22 54679.80 88888.00 2015-02-24 15:20:26.250 055 12536.38 205.20 54679.82 88888.00 2015-02-24 15:20:26.375 055 12536.38 205.18 54679.80 88888.00 2015-02-24 15:20:26.500 055 12536.38 205.15 54679.80 88888.00 2015-02-24 15:20:26.625 055 12536.35 205.18 54679.85 88888.00 2015-02-24 15:20:26.750 055 12536.35 205.20 54679.88 88888.00 2015-02-24 15:20:26.875 055 12536.38 205.15 54679.85 88888.00 2015-02-24 15:20:27.000 055 12536.38 205.15 54679.85 88888.00 2015-02-24 15:20:27.125 055 12536.38 205.18 54679.85 88888.00 2015-02-24 15:20:27.250 055 12536.38 205.15 54679.85 88888.00 2015-02-24 15:20:27.375 055 12536.42 205.18 54679.88 88888.00 2015-02-24 15:20:27.500 055 12536.35 205.20 54679.90 88888.00 2015-02-24 15:20:27.625 055 12536.35 205.22 54679.90 88888.00 2015-02-24 15:20:27.750 055 12536.40 205.20 54679.90 88888.00 2015-02-24 15:20:27.875 055 12536.35 205.18 54679.88 88888.00 2015-02-24 15:20:28.000 055 12536.30 205.15 54679.85 88888.00 2015-02-24 15:20:28.125 055 12536.33 205.18 54679.93 88888.00 2015-02-24 15:20:28.250 055 12536.35 205.12 54679.90 88888.00 2015-02-24 15:20:28.375 055 12536.35 205.15 54679.93 88888.00 2015-02-24 15:20:28.500 055 12536.30 205.10 54679.90 88888.00 2015-02-24 15:20:28.625 055 12536.30 205.05 54679.90 88888.00 2015-02-24 15:20:28.750 055 12536.30 205.05 54679.90 88888.00 2015-02-24 15:20:28.875 055 12536.30 205.05 54679.93 88888.00 2015-02-24 15:20:29.000 055 12536.30 205.05 54679.93 88888.00 2015-02-24 15:20:29.125 055 12536.35 205.07 54679.93 88888.00 2015-02-24 15:20:29.250 055 12536.33 205.05 54679.90 88888.00 2015-02-24 15:20:29.375 055 12536.35 205.03 54679.90 88888.00 2015-02-24 15:20:29.500 055 12536.40 205.05 54679.90 88888.00 2015-02-24 15:20:29.625 055 12536.35 205.10 54679.93 88888.00 2015-02-24 15:20:29.750 055 12536.30 205.10 54679.93 88888.00 2015-02-24 15:20:29.875 055 12536.25 205.07 54679.93 88888.00 2015-02-24 15:20:30.000 055 12536.25 205.07 54679.88 88888.00 2015-02-24 15:20:30.125 055 12536.27 205.07 54679.90 88888.00 2015-02-24 15:20:30.250 055 12536.27 205.03 54679.93 88888.00 2015-02-24 15:20:30.375 055 12536.27 205.05 54679.95 88888.00 2015-02-24 15:20:30.500 055 12536.25 205.07 54679.95 88888.00 2015-02-24 15:20:30.625 055 12536.25 205.05 54679.93 88888.00 2015-02-24 15:20:30.750 055 12536.23 205.05 54679.93 88888.00 2015-02-24 15:20:30.875 055 12536.23 205.05 54679.90 88888.00 2015-02-24 15:20:31.000 055 12536.25 205.05 54679.90 88888.00 2015-02-24 15:20:31.125 055 12536.20 205.05 54679.93 88888.00 2015-02-24 15:20:31.250 055 12536.12 205.05 54679.95 88888.00 2015-02-24 15:20:31.375 055 12536.10 205.03 54679.95 88888.00 2015-02-24 15:20:31.500 055 12536.15 205.03 54679.95 88888.00 2015-02-24 15:20:31.625 055 12536.20 205.03 54679.93 88888.00 2015-02-24 15:20:31.750 055 12536.23 205.00 54679.90 88888.00 2015-02-24 15:20:31.875 055 12536.30 205.03 54679.90 88888.00 2015-02-24 15:20:32.000 055 12536.27 205.05 54679.90 88888.00 2015-02-24 15:20:32.125 055 12536.27 205.05 54679.93 88888.00 2015-02-24 15:20:32.250 055 12536.25 205.00 54679.93 88888.00 2015-02-24 15:20:32.375 055 12536.23 205.03 54679.93 88888.00 2015-02-24 15:20:32.500 055 12536.23 205.03 54679.93 88888.00 2015-02-24 15:20:32.625 055 12536.25 205.03 54679.95 88888.00 2015-02-24 15:20:32.750 055 12536.30 205.05 54679.93 88888.00 2015-02-24 15:20:32.875 055 12536.27 205.07 54679.93 88888.00 2015-02-24 15:20:33.000 055 12536.23 205.07 54679.93 88888.00 2015-02-24 15:20:33.125 055 12536.23 205.10 54679.93 88888.00 2015-02-24 15:20:33.250 055 12536.23 205.07 54679.93 88888.00 2015-02-24 15:20:33.375 055 12536.23 205.05 54679.90 88888.00 2015-02-24 15:20:33.500 055 12536.20 205.05 54679.93 88888.00 2015-02-24 15:20:33.625 055 12536.23 205.07 54679.95 88888.00 2015-02-24 15:20:33.750 055 12536.25 205.10 54679.95 88888.00 2015-02-24 15:20:33.875 055 12536.20 205.07 54679.95 88888.00 2015-02-24 15:20:34.000 055 12536.20 205.07 54679.95 88888.00 2015-02-24 15:20:34.125 055 12536.25 205.07 54679.95 88888.00 2015-02-24 15:20:34.250 055 12536.23 205.07 54679.95 88888.00 2015-02-24 15:20:34.375 055 12536.25 205.10 54679.95 88888.00 2015-02-24 15:20:34.500 055 12536.27 205.12 54679.97 88888.00 2015-02-24 15:20:34.625 055 12536.23 205.10 54679.95 88888.00 2015-02-24 15:20:34.750 055 12536.20 205.10 54679.95 88888.00 2015-02-24 15:20:34.875 055 12536.23 205.10 54679.95 88888.00 2015-02-24 15:20:35.000 055 12536.23 205.12 54679.95 88888.00 2015-02-24 15:20:35.125 055 12536.20 205.10 54679.95 88888.00 2015-02-24 15:20:35.250 055 12536.15 205.07 54679.97 88888.00 2015-02-24 15:20:35.375 055 12536.20 205.07 54679.97 88888.00 2015-02-24 15:20:35.500 055 12536.17 205.07 54679.97 88888.00 2015-02-24 15:20:35.625 055 12536.12 205.07 54679.95 88888.00 2015-02-24 15:20:35.750 055 12536.08 205.07 54679.97 88888.00 2015-02-24 15:20:35.875 055 12536.05 205.12 54679.97 88888.00 2015-02-24 15:20:36.000 055 12536.08 205.10 54679.97 88888.00 2015-02-24 15:20:36.125 055 12536.08 205.10 54680.00 88888.00 2015-02-24 15:20:36.250 055 12536.08 205.10 54679.97 88888.00 2015-02-24 15:20:36.375 055 12536.12 205.12 54679.97 88888.00 2015-02-24 15:20:36.500 055 12536.08 205.10 54680.00 88888.00 2015-02-24 15:20:36.625 055 12536.02 205.12 54680.00 88888.00 2015-02-24 15:20:36.750 055 12536.08 205.12 54680.00 88888.00 2015-02-24 15:20:36.875 055 12536.05 205.10 54679.97 88888.00 2015-02-24 15:20:37.000 055 12536.02 205.12 54679.97 88888.00 2015-02-24 15:20:37.125 055 12536.05 205.12 54679.97 88888.00 2015-02-24 15:20:37.250 055 12536.00 205.10 54679.93 88888.00 2015-02-24 15:20:37.375 055 12535.95 205.12 54679.93 88888.00 2015-02-24 15:20:37.500 055 12535.95 205.15 54679.93 88888.00 2015-02-24 15:20:37.625 055 12535.95 205.18 54679.95 88888.00 2015-02-24 15:20:37.750 055 12535.95 205.18 54679.95 88888.00 2015-02-24 15:20:37.875 055 12535.95 205.18 54679.95 88888.00 2015-02-24 15:20:38.000 055 12536.00 205.18 54679.95 88888.00 2015-02-24 15:20:38.125 055 12535.98 205.18 54679.95 88888.00 2015-02-24 15:20:38.250 055 12535.92 205.22 54680.00 88888.00 2015-02-24 15:20:38.375 055 12535.95 205.25 54680.00 88888.00 2015-02-24 15:20:38.500 055 12535.90 205.28 54680.03 88888.00 2015-02-24 15:20:38.625 055 12535.88 205.25 54680.00 88888.00 2015-02-24 15:20:38.750 055 12535.83 205.25 54680.00 88888.00 2015-02-24 15:20:38.875 055 12535.85 205.25 54680.00 88888.00 2015-02-24 15:20:39.000 055 12535.90 205.25 54680.00 88888.00 2015-02-24 15:20:39.125 055 12535.80 205.25 54680.00 88888.00 2015-02-24 15:20:39.250 055 12535.67 205.25 54680.00 88888.00 2015-02-24 15:20:39.375 055 12535.67 205.25 54680.00 88888.00 2015-02-24 15:20:39.500 055 12535.70 205.25 54680.00 88888.00 2015-02-24 15:20:39.625 055 12535.75 205.28 54680.00 88888.00 2015-02-24 15:20:39.750 055 12535.80 205.28 54680.00 88888.00 2015-02-24 15:20:39.875 055 12535.80 205.28 54680.03 88888.00 2015-02-24 15:20:40.000 055 12535.77 205.30 54680.03 88888.00 2015-02-24 15:20:40.125 055 12535.70 205.30 54680.03 88888.00 2015-02-24 15:20:40.250 055 12535.65 205.30 54680.03 88888.00 2015-02-24 15:20:40.375 055 12535.67 205.30 54680.03 88888.00 2015-02-24 15:20:40.500 055 12535.70 205.30 54680.03 88888.00 2015-02-24 15:20:40.625 055 12535.73 205.28 54680.05 88888.00 2015-02-24 15:20:40.750 055 12535.70 205.30 54680.03 88888.00 2015-02-24 15:20:40.875 055 12535.70 205.32 54680.03 88888.00 2015-02-24 15:20:41.000 055 12535.67 205.35 54680.05 88888.00 2015-02-24 15:20:41.125 055 12535.65 205.35 54680.05 88888.00 2015-02-24 15:20:41.250 055 12535.65 205.35 54680.05 88888.00 2015-02-24 15:20:41.375 055 12535.70 205.38 54680.05 88888.00 2015-02-24 15:20:41.500 055 12535.67 205.40 54680.03 88888.00 2015-02-24 15:20:41.625 055 12535.65 205.38 54680.05 88888.00 2015-02-24 15:20:41.750 055 12535.67 205.38 54680.03 88888.00 2015-02-24 15:20:41.875 055 12535.67 205.38 54680.05 88888.00 2015-02-24 15:20:42.000 055 12535.62 205.40 54680.05 88888.00 2015-02-24 15:20:42.125 055 12535.62 205.45 54680.05 88888.00 2015-02-24 15:20:42.250 055 12535.60 205.45 54680.10 88888.00 2015-02-24 15:20:42.375 055 12535.60 205.45 54680.07 88888.00 2015-02-24 15:20:42.500 055 12535.67 205.47 54680.07 88888.00 2015-02-24 15:20:42.625 055 12535.73 205.53 54680.07 88888.00 2015-02-24 15:20:42.750 055 12535.77 205.50 54680.07 88888.00 2015-02-24 15:20:42.875 055 12535.70 205.50 54680.05 88888.00 2015-02-24 15:20:43.000 055 12535.67 205.50 54680.03 88888.00 2015-02-24 15:20:43.125 055 12535.62 205.50 54680.05 88888.00 2015-02-24 15:20:43.250 055 12535.60 205.50 54680.07 88888.00 2015-02-24 15:20:43.375 055 12535.60 205.50 54680.05 88888.00 2015-02-24 15:20:43.500 055 12535.55 205.55 54680.05 88888.00 2015-02-24 15:20:43.625 055 12535.55 205.57 54680.05 88888.00 2015-02-24 15:20:43.750 055 12535.60 205.57 54680.05 88888.00 2015-02-24 15:20:43.875 055 12535.58 205.55 54680.05 88888.00 2015-02-24 15:20:44.000 055 12535.58 205.60 54680.05 88888.00 2015-02-24 15:20:44.125 055 12535.62 205.62 54680.07 88888.00 2015-02-24 15:20:44.250 055 12535.62 205.62 54680.07 88888.00 2015-02-24 15:20:44.375 055 12535.62 205.62 54680.03 88888.00 2015-02-24 15:20:44.500 055 12535.62 205.62 54680.05 88888.00 2015-02-24 15:20:44.625 055 12535.62 205.68 54680.10 88888.00 2015-02-24 15:20:44.750 055 12535.58 205.68 54680.07 88888.00 2015-02-24 15:20:44.875 055 12535.55 205.68 54680.05 88888.00 2015-02-24 15:20:45.000 055 12535.55 205.68 54680.05 88888.00 2015-02-24 15:20:45.125 055 12535.58 205.70 54680.07 88888.00 2015-02-24 15:20:45.250 055 12535.50 205.70 54680.05 88888.00 2015-02-24 15:20:45.375 055 12535.52 205.68 54680.03 88888.00 2015-02-24 15:20:45.500 055 12535.50 205.68 54680.05 88888.00 2015-02-24 15:20:45.625 055 12535.45 205.70 54680.05 88888.00 2015-02-24 15:20:45.750 055 12535.48 205.72 54680.05 88888.00 2015-02-24 15:20:45.875 055 12535.58 205.70 54680.05 88888.00 2015-02-24 15:20:46.000 055 12535.62 205.70 54680.05 88888.00 2015-02-24 15:20:46.125 055 12535.60 205.75 54680.05 88888.00 2015-02-24 15:20:46.250 055 12535.60 205.72 54680.03 88888.00 2015-02-24 15:20:46.375 055 12535.60 205.75 54680.00 88888.00 2015-02-24 15:20:46.500 055 12535.58 205.75 54680.03 88888.00 2015-02-24 15:20:46.625 055 12535.65 205.75 54680.05 88888.00 2015-02-24 15:20:46.750 055 12535.65 205.75 54680.03 88888.00 2015-02-24 15:20:46.875 055 12535.62 205.75 54680.03 88888.00 2015-02-24 15:20:47.000 055 12535.52 205.78 54680.00 88888.00 2015-02-24 15:20:47.125 055 12535.50 205.78 54680.00 88888.00 2015-02-24 15:20:47.250 055 12535.48 205.80 54680.03 88888.00 2015-02-24 15:20:47.375 055 12535.55 205.82 54680.05 88888.00 2015-02-24 15:20:47.500 055 12535.60 205.82 54680.03 88888.00 2015-02-24 15:20:47.625 055 12535.60 205.82 54680.03 88888.00 2015-02-24 15:20:47.750 055 12535.60 205.82 54680.00 88888.00 2015-02-24 15:20:47.875 055 12535.55 205.85 54680.00 88888.00 2015-02-24 15:20:48.000 055 12535.55 205.88 54679.97 88888.00 2015-02-24 15:20:48.125 055 12535.60 205.88 54680.00 88888.00 2015-02-24 15:20:48.250 055 12535.55 205.88 54680.03 88888.00 2015-02-24 15:20:48.375 055 12535.60 205.88 54680.03 88888.00 2015-02-24 15:20:48.500 055 12535.58 205.85 54680.00 88888.00 2015-02-24 15:20:48.625 055 12535.58 205.82 54680.00 88888.00 2015-02-24 15:20:48.750 055 12535.58 205.85 54680.03 88888.00 2015-02-24 15:20:48.875 055 12535.62 205.93 54680.05 88888.00 2015-02-24 15:20:49.000 055 12535.65 205.93 54680.05 88888.00 2015-02-24 15:20:49.125 055 12535.65 205.90 54680.05 88888.00 2015-02-24 15:20:49.250 055 12535.60 205.90 54680.05 88888.00 2015-02-24 15:20:49.375 055 12535.62 205.90 54680.03 88888.00 2015-02-24 15:20:49.500 055 12535.58 205.90 54680.00 88888.00 2015-02-24 15:20:49.625 055 12535.55 205.88 54680.00 88888.00 2015-02-24 15:20:49.750 055 12535.60 205.88 54680.03 88888.00 2015-02-24 15:20:49.875 055 12535.60 205.90 54680.00 88888.00 2015-02-24 15:20:50.000 055 12535.65 205.95 54680.03 88888.00 2015-02-24 15:20:50.125 055 12535.62 205.93 54680.03 88888.00 2015-02-24 15:20:50.250 055 12535.60 205.93 54680.00 88888.00 2015-02-24 15:20:50.375 055 12535.70 205.95 54680.00 88888.00 2015-02-24 15:20:50.500 055 12535.70 205.97 54680.00 88888.00 2015-02-24 15:20:50.625 055 12535.70 205.95 54680.00 88888.00 2015-02-24 15:20:50.750 055 12535.73 205.97 54680.03 88888.00 2015-02-24 15:20:50.875 055 12535.77 205.97 54680.00 88888.00 2015-02-24 15:20:51.000 055 12535.75 205.97 54679.97 88888.00 2015-02-24 15:20:51.125 055 12535.73 205.97 54679.97 88888.00 2015-02-24 15:20:51.250 055 12535.65 205.97 54679.97 88888.00 2015-02-24 15:20:51.375 055 12535.70 206.03 54679.97 88888.00 2015-02-24 15:20:51.500 055 12535.65 206.03 54680.00 88888.00 2015-02-24 15:20:51.625 055 12535.73 206.03 54679.97 88888.00 2015-02-24 15:20:51.750 055 12535.83 206.00 54679.97 88888.00 2015-02-24 15:20:51.875 055 12535.85 205.97 54679.97 88888.00 2015-02-24 15:20:52.000 055 12535.83 206.00 54679.97 88888.00 2015-02-24 15:20:52.125 055 12535.85 206.03 54679.97 88888.00 2015-02-24 15:20:52.250 055 12535.83 206.03 54679.95 88888.00 2015-02-24 15:20:52.375 055 12535.88 206.05 54679.95 88888.00 2015-02-24 15:20:52.500 055 12535.90 206.05 54679.97 88888.00 2015-02-24 15:20:52.625 055 12535.92 206.07 54679.95 88888.00 2015-02-24 15:20:52.750 055 12535.90 206.05 54679.95 88888.00 2015-02-24 15:20:52.875 055 12535.90 206.03 54679.95 88888.00 2015-02-24 15:20:53.000 055 12535.95 206.07 54679.93 88888.00 2015-02-24 15:20:53.125 055 12535.98 206.10 54679.95 88888.00 2015-02-24 15:20:53.250 055 12535.98 206.07 54679.95 88888.00 2015-02-24 15:20:53.375 055 12535.98 206.07 54679.95 88888.00 2015-02-24 15:20:53.500 055 12536.00 206.10 54679.97 88888.00 2015-02-24 15:20:53.625 055 12536.02 206.12 54679.95 88888.00 2015-02-24 15:20:53.750 055 12536.00 206.12 54679.93 88888.00 2015-02-24 15:20:53.875 055 12536.10 206.12 54679.95 88888.00 2015-02-24 15:20:54.000 055 12536.15 206.07 54679.93 88888.00 2015-02-24 15:20:54.125 055 12536.15 206.12 54679.93 88888.00 2015-02-24 15:20:54.250 055 12536.08 206.12 54679.93 88888.00 2015-02-24 15:20:54.375 055 12536.02 206.15 54679.93 88888.00 2015-02-24 15:20:54.500 055 12536.00 206.15 54679.93 88888.00 2015-02-24 15:20:54.625 055 12536.10 206.15 54679.93 88888.00 2015-02-24 15:20:54.750 055 12536.20 206.15 54679.90 88888.00 2015-02-24 15:20:54.875 055 12536.20 206.15 54679.93 88888.00 2015-02-24 15:20:55.000 055 12536.12 206.12 54679.90 88888.00 2015-02-24 15:20:55.125 055 12536.15 206.10 54679.90 88888.00 2015-02-24 15:20:55.250 055 12536.12 206.12 54679.90 88888.00 2015-02-24 15:20:55.375 055 12536.17 206.18 54679.90 88888.00 2015-02-24 15:20:55.500 055 12536.17 206.18 54679.93 88888.00 2015-02-24 15:20:55.625 055 12536.15 206.15 54679.93 88888.00 2015-02-24 15:20:55.750 055 12536.20 206.15 54679.90 88888.00 2015-02-24 15:20:55.875 055 12536.25 206.15 54679.93 88888.00 2015-02-24 15:20:56.000 055 12536.25 206.15 54679.93 88888.00 2015-02-24 15:20:56.125 055 12536.30 206.15 54679.93 88888.00 2015-02-24 15:20:56.250 055 12536.33 206.15 54679.95 88888.00 2015-02-24 15:20:56.375 055 12536.30 206.15 54679.93 88888.00 2015-02-24 15:20:56.500 055 12536.27 206.12 54679.95 88888.00 2015-02-24 15:20:56.625 055 12536.25 206.15 54679.95 88888.00 2015-02-24 15:20:56.750 055 12536.25 206.15 54679.95 88888.00 2015-02-24 15:20:56.875 055 12536.25 206.20 54679.97 88888.00 2015-02-24 15:20:57.000 055 12536.30 206.18 54679.95 88888.00 2015-02-24 15:20:57.125 055 12536.33 206.18 54679.95 88888.00 2015-02-24 15:20:57.250 055 12536.27 206.18 54679.90 88888.00 2015-02-24 15:20:57.375 055 12536.25 206.15 54679.90 88888.00 2015-02-24 15:20:57.500 055 12536.27 206.15 54679.90 88888.00 2015-02-24 15:20:57.625 055 12536.27 206.18 54679.93 88888.00 2015-02-24 15:20:57.750 055 12536.30 206.18 54679.93 88888.00 2015-02-24 15:20:57.875 055 12536.38 206.15 54679.93 88888.00 2015-02-24 15:20:58.000 055 12536.40 206.18 54679.90 88888.00 2015-02-24 15:20:58.125 055 12536.45 206.20 54679.93 88888.00 2015-02-24 15:20:58.250 055 12536.40 206.15 54679.90 88888.00 2015-02-24 15:20:58.375 055 12536.35 206.18 54679.90 88888.00 2015-02-24 15:20:58.500 055 12536.30 206.20 54679.90 88888.00 2015-02-24 15:20:58.625 055 12536.33 206.22 54679.90 88888.00 2015-02-24 15:20:58.750 055 12536.33 206.22 54679.93 88888.00 2015-02-24 15:20:58.875 055 12536.27 206.22 54679.93 88888.00 2015-02-24 15:20:59.000 055 12536.30 206.25 54679.95 88888.00 2015-02-24 15:20:59.125 055 12536.27 206.25 54679.95 88888.00 2015-02-24 15:20:59.250 055 12536.30 206.20 54679.93 88888.00 2015-02-24 15:20:59.375 055 12536.33 206.18 54679.93 88888.00 2015-02-24 15:20:59.500 055 12536.25 206.18 54679.93 88888.00 2015-02-24 15:20:59.625 055 12536.20 206.20 54679.93 88888.00 2015-02-24 15:20:59.750 055 12536.25 206.22 54679.90 88888.00 2015-02-24 15:20:59.875 055 12536.27 206.20 54679.93 88888.00 2015-02-24 15:21:00.000 055 12536.33 206.20 54679.93 88888.00 2015-02-24 15:21:00.125 055 12536.33 206.20 54679.95 88888.00 2015-02-24 15:21:00.250 055 12536.30 206.22 54679.95 88888.00 2015-02-24 15:21:00.375 055 12536.30 206.25 54679.93 88888.00 2015-02-24 15:21:00.500 055 12536.27 206.28 54679.93 88888.00 2015-02-24 15:21:00.625 055 12536.27 206.28 54679.95 88888.00 2015-02-24 15:21:00.750 055 12536.27 206.25 54679.93 88888.00 2015-02-24 15:21:00.875 055 12536.27 206.28 54679.90 88888.00 2015-02-24 15:21:01.000 055 12536.35 206.28 54679.90 88888.00 2015-02-24 15:21:01.125 055 12536.25 206.25 54679.93 88888.00 2015-02-24 15:21:01.250 055 12536.17 206.25 54679.95 88888.00 2015-02-24 15:21:01.375 055 12536.17 206.25 54679.93 88888.00 2015-02-24 15:21:01.500 055 12536.20 206.28 54679.90 88888.00 2015-02-24 15:21:01.625 055 12536.23 206.28 54679.90 88888.00 2015-02-24 15:21:01.750 055 12536.27 206.28 54679.93 88888.00 2015-02-24 15:21:01.875 055 12536.25 206.25 54679.93 88888.00 2015-02-24 15:21:02.000 055 12536.17 206.25 54679.90 88888.00 2015-02-24 15:21:02.125 055 12536.10 206.28 54679.95 88888.00 2015-02-24 15:21:02.250 055 12536.17 206.25 54679.95 88888.00 2015-02-24 15:21:02.375 055 12536.20 206.28 54679.90 88888.00 2015-02-24 15:21:02.500 055 12536.17 206.25 54679.88 88888.00 2015-02-24 15:21:02.625 055 12536.12 206.28 54679.90 88888.00 2015-02-24 15:21:02.750 055 12536.17 206.30 54679.93 88888.00 2015-02-24 15:21:02.875 055 12536.25 206.32 54679.95 88888.00 2015-02-24 15:21:03.000 055 12536.23 206.30 54679.93 88888.00 2015-02-24 15:21:03.125 055 12536.20 206.30 54679.95 88888.00 2015-02-24 15:21:03.250 055 12536.17 206.28 54679.95 88888.00 2015-02-24 15:21:03.375 055 12536.17 206.32 54679.97 88888.00 2015-02-24 15:21:03.500 055 12536.10 206.32 54679.95 88888.00 2015-02-24 15:21:03.625 055 12536.12 206.32 54679.95 88888.00 2015-02-24 15:21:03.750 055 12536.10 206.30 54679.93 88888.00 2015-02-24 15:21:03.875 055 12536.08 206.25 54679.93 88888.00 2015-02-24 15:21:04.000 055 12536.08 206.28 54679.90 88888.00 2015-02-24 15:21:04.125 055 12536.10 206.30 54679.93 88888.00 2015-02-24 15:21:04.250 055 12536.08 206.28 54679.95 88888.00 2015-02-24 15:21:04.375 055 12536.08 206.30 54679.93 88888.00 2015-02-24 15:21:04.500 055 12536.10 206.30 54679.93 88888.00 2015-02-24 15:21:04.625 055 12536.12 206.28 54679.95 88888.00 2015-02-24 15:21:04.750 055 12536.12 206.28 54679.95 88888.00 2015-02-24 15:21:04.875 055 12536.05 206.30 54679.97 88888.00 2015-02-24 15:21:05.000 055 12536.02 206.30 54679.95 88888.00 2015-02-24 15:21:05.125 055 12536.00 206.32 54679.97 88888.00 2015-02-24 15:21:05.250 055 12536.00 206.32 54679.97 88888.00 2015-02-24 15:21:05.375 055 12536.00 206.32 54679.95 88888.00 2015-02-24 15:21:05.500 055 12536.08 206.35 54679.95 88888.00 2015-02-24 15:21:05.625 055 12536.05 206.32 54679.95 88888.00 2015-02-24 15:21:05.750 055 12536.05 206.32 54679.95 88888.00 2015-02-24 15:21:05.875 055 12536.10 206.35 54679.95 88888.00 2015-02-24 15:21:06.000 055 12536.05 206.35 54679.93 88888.00 2015-02-24 15:21:06.125 055 12536.02 206.35 54679.93 88888.00 2015-02-24 15:21:06.250 055 12536.02 206.38 54679.95 88888.00 2015-02-24 15:21:06.375 055 12536.05 206.40 54679.95 88888.00 2015-02-24 15:21:06.500 055 12536.00 206.40 54679.95 88888.00 2015-02-24 15:21:06.625 055 12536.02 206.35 54679.93 88888.00 2015-02-24 15:21:06.750 055 12536.05 206.35 54679.93 88888.00 2015-02-24 15:21:06.875 055 12536.05 206.38 54679.93 88888.00 2015-02-24 15:21:07.000 055 12536.02 206.38 54679.95 88888.00 2015-02-24 15:21:07.125 055 12536.02 206.38 54679.95 88888.00 2015-02-24 15:21:07.250 055 12536.05 206.35 54679.95 88888.00 2015-02-24 15:21:07.375 055 12536.08 206.40 54679.95 88888.00 2015-02-24 15:21:07.500 055 12536.05 206.40 54679.95 88888.00 2015-02-24 15:21:07.625 055 12536.02 206.45 54679.95 88888.00 2015-02-24 15:21:07.750 055 12535.98 206.45 54679.97 88888.00 2015-02-24 15:21:07.875 055 12535.98 206.45 54679.95 88888.00 2015-02-24 15:21:08.000 055 12535.92 206.45 54679.95 88888.00 2015-02-24 15:21:08.125 055 12535.85 206.45 54679.97 88888.00 2015-02-24 15:21:08.250 055 12535.83 206.45 54679.97 88888.00 2015-02-24 15:21:08.375 055 12535.88 206.47 54680.00 88888.00 2015-02-24 15:21:08.500 055 12535.92 206.45 54679.97 88888.00 2015-02-24 15:21:08.625 055 12535.90 206.45 54679.97 88888.00 2015-02-24 15:21:08.750 055 12535.90 206.50 54680.00 88888.00 2015-02-24 15:21:08.875 055 12535.90 206.53 54680.03 88888.00 2015-02-24 15:21:09.000 055 12535.88 206.50 54679.97 88888.00 2015-02-24 15:21:09.125 055 12535.88 206.53 54680.00 88888.00 2015-02-24 15:21:09.250 055 12535.85 206.50 54680.00 88888.00 2015-02-24 15:21:09.375 055 12535.83 206.47 54679.97 88888.00 2015-02-24 15:21:09.500 055 12535.85 206.47 54679.97 88888.00 2015-02-24 15:21:09.625 055 12535.80 206.53 54680.00 88888.00 2015-02-24 15:21:09.750 055 12535.80 206.53 54680.03 88888.00 2015-02-24 15:21:09.875 055 12535.80 206.53 54680.03 88888.00 2015-02-24 15:21:10.000 055 12535.85 206.50 54679.97 88888.00 2015-02-24 15:21:10.125 055 12535.85 206.47 54680.00 88888.00 2015-02-24 15:21:10.250 055 12535.80 206.50 54680.00 88888.00 2015-02-24 15:21:10.375 055 12535.85 206.53 54680.03 88888.00 2015-02-24 15:21:10.500 055 12535.85 206.55 54680.00 88888.00 2015-02-24 15:21:10.625 055 12535.88 206.53 54680.00 88888.00 2015-02-24 15:21:10.750 055 12535.88 206.55 54680.03 88888.00 2015-02-24 15:21:10.875 055 12535.90 206.57 54680.03 88888.00 2015-02-24 15:21:11.000 055 12535.85 206.55 54680.00 88888.00 2015-02-24 15:21:11.125 055 12535.83 206.55 54680.03 88888.00 2015-02-24 15:21:11.250 055 12535.88 206.55 54680.03 88888.00 2015-02-24 15:21:11.375 055 12535.92 206.57 54680.00 88888.00 2015-02-24 15:21:11.500 055 12535.83 206.57 54680.03 88888.00 2015-02-24 15:21:11.625 055 12535.77 206.60 54680.03 88888.00 2015-02-24 15:21:11.750 055 12535.75 206.62 54680.03 88888.00 2015-02-24 15:21:11.875 055 12535.75 206.60 54680.03 88888.00 2015-02-24 15:21:12.000 055 12535.77 206.60 54680.03 88888.00 2015-02-24 15:21:12.125 055 12535.77 206.62 54680.00 88888.00 2015-02-24 15:21:12.250 055 12535.77 206.65 54679.97 88888.00 2015-02-24 15:21:12.375 055 12535.80 206.62 54680.00 88888.00 2015-02-24 15:21:12.500 055 12535.80 206.60 54680.00 88888.00 2015-02-24 15:21:12.625 055 12535.77 206.65 54680.00 88888.00 2015-02-24 15:21:12.750 055 12535.75 206.68 54680.03 88888.00 2015-02-24 15:21:12.875 055 12535.75 206.65 54680.05 88888.00 2015-02-24 15:21:13.000 055 12535.80 206.62 54680.03 88888.00 2015-02-24 15:21:13.125 055 12535.73 206.65 54680.00 88888.00 2015-02-24 15:21:13.250 055 12535.77 206.65 54680.00 88888.00 2015-02-24 15:21:13.375 055 12535.80 206.70 54680.00 88888.00 2015-02-24 15:21:13.500 055 12535.77 206.68 54680.03 88888.00 2015-02-24 15:21:13.625 055 12535.77 206.68 54680.05 88888.00 2015-02-24 15:21:13.750 055 12535.77 206.68 54680.05 88888.00 2015-02-24 15:21:13.875 055 12535.75 206.70 54680.05 88888.00 2015-02-24 15:21:14.000 055 12535.80 206.70 54680.03 88888.00 2015-02-24 15:21:14.125 055 12535.83 206.72 54680.05 88888.00 2015-02-24 15:21:14.250 055 12535.67 206.70 54680.07 88888.00 2015-02-24 15:21:14.375 055 12535.75 206.70 54680.07 88888.00 2015-02-24 15:21:14.500 055 12535.80 206.72 54680.05 88888.00 2015-02-24 15:21:14.625 055 12535.75 206.70 54680.05 88888.00 2015-02-24 15:21:14.750 055 12535.73 206.72 54680.05 88888.00 2015-02-24 15:21:14.875 055 12535.73 206.75 54680.03 88888.00 2015-02-24 15:21:15.000 055 12535.73 206.75 54680.03 88888.00 2015-02-24 15:21:15.125 055 12535.73 206.72 54680.03 88888.00 2015-02-24 15:21:15.250 055 12535.73 206.70 54680.05 88888.00 2015-02-24 15:21:15.375 055 12535.77 206.75 54680.05 88888.00 2015-02-24 15:21:15.500 055 12535.80 206.72 54680.03 88888.00 2015-02-24 15:21:15.625 055 12535.80 206.72 54680.05 88888.00 2015-02-24 15:21:15.750 055 12535.77 206.72 54680.03 88888.00 2015-02-24 15:21:15.875 055 12535.75 206.75 54680.05 88888.00 2015-02-24 15:21:16.000 055 12535.75 206.75 54680.07 88888.00 2015-02-24 15:21:16.125 055 12535.70 206.75 54680.07 88888.00 2015-02-24 15:21:16.250 055 12535.65 206.78 54680.07 88888.00 2015-02-24 15:21:16.375 055 12535.65 206.78 54680.07 88888.00 2015-02-24 15:21:16.500 055 12535.67 206.78 54680.05 88888.00 2015-02-24 15:21:16.625 055 12535.65 206.78 54680.05 88888.00 2015-02-24 15:21:16.750 055 12535.65 206.78 54680.05 88888.00 2015-02-24 15:21:16.875 055 12535.60 206.78 54680.05 88888.00 2015-02-24 15:21:17.000 055 12535.62 206.80 54680.03 88888.00 2015-02-24 15:21:17.125 055 12535.62 206.82 54680.05 88888.00 2015-02-24 15:21:17.250 055 12535.62 206.78 54680.05 88888.00 2015-02-24 15:21:17.375 055 12535.62 206.82 54680.05 88888.00 2015-02-24 15:21:17.500 055 12535.62 206.80 54680.07 88888.00 2015-02-24 15:21:17.625 055 12535.62 206.80 54680.07 88888.00 2015-02-24 15:21:17.750 055 12535.60 206.80 54680.07 88888.00 2015-02-24 15:21:17.875 055 12535.65 206.80 54680.07 88888.00 2015-02-24 15:21:18.000 055 12535.67 206.80 54680.07 88888.00 2015-02-24 15:21:18.125 055 12535.67 206.80 54680.07 88888.00 2015-02-24 15:21:18.250 055 12535.65 206.80 54680.07 88888.00 2015-02-24 15:21:18.375 055 12535.65 206.82 54680.07 88888.00 2015-02-24 15:21:18.500 055 12535.60 206.80 54680.05 88888.00 2015-02-24 15:21:18.625 055 12535.58 206.80 54680.05 88888.00 2015-02-24 15:21:18.750 055 12535.58 206.82 54680.05 88888.00 2015-02-24 15:21:18.875 055 12535.55 206.82 54680.05 88888.00 2015-02-24 15:21:19.000 055 12535.62 206.88 54680.05 88888.00 2015-02-24 15:21:19.125 055 12535.62 206.88 54680.05 88888.00 2015-02-24 15:21:19.250 055 12535.58 206.88 54680.05 88888.00 2015-02-24 15:21:19.375 055 12535.62 206.90 54680.05 88888.00 2015-02-24 15:21:19.500 055 12535.65 206.85 54680.07 88888.00 2015-02-24 15:21:19.625 055 12535.60 206.82 54680.07 88888.00 2015-02-24 15:21:19.750 055 12535.65 206.85 54680.05 88888.00 2015-02-24 15:21:19.875 055 12535.65 206.88 54680.07 88888.00 2015-02-24 15:21:20.000 055 12535.62 206.82 54680.07 88888.00 2015-02-24 15:21:20.125 055 12535.65 206.82 54680.10 88888.00 2015-02-24 15:21:20.250 055 12535.62 206.85 54680.12 88888.00 2015-02-24 15:21:20.375 055 12535.62 206.85 54680.10 88888.00 2015-02-24 15:21:20.500 055 12535.67 206.85 54680.10 88888.00 2015-02-24 15:21:20.625 055 12535.67 206.85 54680.10 88888.00 2015-02-24 15:21:20.750 055 12535.67 206.90 54680.10 88888.00 2015-02-24 15:21:20.875 055 12535.65 206.90 54680.07 88888.00 2015-02-24 15:21:21.000 055 12535.62 206.85 54680.07 88888.00 2015-02-24 15:21:21.125 055 12535.67 206.82 54680.07 88888.00 2015-02-24 15:21:21.250 055 12535.65 206.85 54680.07 88888.00 2015-02-24 15:21:21.375 055 12535.62 206.88 54680.07 88888.00 2015-02-24 15:21:21.500 055 12535.70 206.88 54680.07 88888.00 2015-02-24 15:21:21.625 055 12535.77 206.88 54680.10 88888.00 2015-02-24 15:21:21.750 055 12535.83 206.88 54680.07 88888.00 2015-02-24 15:21:21.875 055 12535.80 206.85 54680.07 88888.00 2015-02-24 15:21:22.000 055 12535.70 206.85 54680.05 88888.00 2015-02-24 15:21:22.125 055 12535.67 206.85 54680.07 88888.00 2015-02-24 15:21:22.250 055 12535.70 206.85 54680.10 88888.00 2015-02-24 15:21:22.375 055 12535.75 206.90 54680.07 88888.00 2015-02-24 15:21:22.500 055 12535.77 206.90 54680.07 88888.00 2015-02-24 15:21:22.625 055 12535.83 206.93 54680.05 88888.00 2015-02-24 15:21:22.750 055 12535.80 206.90 54680.03 88888.00 2015-02-24 15:21:22.875 055 12535.83 206.88 54680.05 88888.00 2015-02-24 15:21:23.000 055 12535.85 206.88 54680.05 88888.00 2015-02-24 15:21:23.125 055 12535.90 206.88 54680.05 88888.00 2015-02-24 15:21:23.250 055 12535.90 206.88 54680.07 88888.00 2015-02-24 15:21:23.375 055 12535.90 206.93 54680.05 88888.00 2015-02-24 15:21:23.500 055 12535.90 206.95 54680.07 88888.00 2015-02-24 15:21:23.625 055 12535.90 206.95 54680.07 88888.00 2015-02-24 15:21:23.750 055 12535.85 206.95 54680.05 88888.00 2015-02-24 15:21:23.875 055 12535.85 206.95 54680.07 88888.00 2015-02-24 15:21:24.000 055 12535.88 206.93 54680.05 88888.00 2015-02-24 15:21:24.125 055 12535.90 206.93 54680.07 88888.00 2015-02-24 15:21:24.250 055 12535.90 206.95 54680.07 88888.00 2015-02-24 15:21:24.375 055 12535.92 207.00 54680.07 88888.00 2015-02-24 15:21:24.500 055 12535.92 206.97 54680.07 88888.00 2015-02-24 15:21:24.625 055 12535.98 206.97 54680.07 88888.00 2015-02-24 15:21:24.750 055 12536.00 207.00 54680.07 88888.00 2015-02-24 15:21:24.875 055 12535.98 207.03 54680.05 88888.00 2015-02-24 15:21:25.000 055 12535.98 207.00 54680.03 88888.00 2015-02-24 15:21:25.125 055 12535.92 207.00 54680.05 88888.00 2015-02-24 15:21:25.250 055 12535.88 206.97 54680.05 88888.00 2015-02-24 15:21:25.375 055 12535.90 207.00 54680.03 88888.00 2015-02-24 15:21:25.500 055 12535.92 207.03 54680.05 88888.00 2015-02-24 15:21:25.625 055 12535.92 207.05 54680.05 88888.00 2015-02-24 15:21:25.750 055 12535.92 207.05 54680.05 88888.00 2015-02-24 15:21:25.875 055 12535.92 207.05 54680.05 88888.00 2015-02-24 15:21:26.000 055 12535.92 207.07 54680.03 88888.00 2015-02-24 15:21:26.125 055 12535.95 207.07 54680.03 88888.00 2015-02-24 15:21:26.250 055 12535.92 207.07 54680.05 88888.00 2015-02-24 15:21:26.375 055 12535.98 207.12 54680.05 88888.00 2015-02-24 15:21:26.500 055 12536.00 207.12 54680.05 88888.00 2015-02-24 15:21:26.625 055 12536.02 207.12 54680.03 88888.00 2015-02-24 15:21:26.750 055 12536.02 207.10 54680.03 88888.00 2015-02-24 15:21:26.875 055 12536.05 207.10 54680.03 88888.00 2015-02-24 15:21:27.000 055 12536.02 207.12 54680.03 88888.00 2015-02-24 15:21:27.125 055 12535.95 207.15 54680.03 88888.00 2015-02-24 15:21:27.250 055 12535.95 207.15 54680.03 88888.00 2015-02-24 15:21:27.375 055 12536.08 207.18 54680.03 88888.00 2015-02-24 15:21:27.500 055 12536.12 207.18 54680.03 88888.00 2015-02-24 15:21:27.625 055 12536.08 207.15 54680.00 88888.00 2015-02-24 15:21:27.750 055 12536.10 207.18 54680.03 88888.00 2015-02-24 15:21:27.875 055 12536.08 207.18 54680.03 88888.00 2015-02-24 15:21:28.000 055 12536.05 207.18 54680.00 88888.00 2015-02-24 15:21:28.125 055 12536.05 207.20 54680.03 88888.00 2015-02-24 15:21:28.250 055 12536.08 207.18 54680.03 88888.00 2015-02-24 15:21:28.375 055 12536.10 207.20 54680.00 88888.00 2015-02-24 15:21:28.500 055 12536.12 207.22 54680.03 88888.00 2015-02-24 15:21:28.625 055 12536.12 207.22 54680.03 88888.00 2015-02-24 15:21:28.750 055 12536.10 207.20 54680.00 88888.00 2015-02-24 15:21:28.875 055 12536.15 207.20 54680.00 88888.00 2015-02-24 15:21:29.000 055 12536.17 207.22 54680.00 88888.00 2015-02-24 15:21:29.125 055 12536.20 207.28 54680.03 88888.00 2015-02-24 15:21:29.250 055 12536.12 207.25 54680.03 88888.00 2015-02-24 15:21:29.375 055 12536.15 207.28 54680.00 88888.00 2015-02-24 15:21:29.500 055 12536.17 207.28 54679.97 88888.00 2015-02-24 15:21:29.625 055 12536.23 207.28 54679.97 88888.00 2015-02-24 15:21:29.750 055 12536.20 207.32 54679.97 88888.00 2015-02-24 15:21:29.875 055 12536.17 207.35 54679.97 88888.00 2015-02-24 15:21:30.000 055 12536.23 207.32 54679.97 88888.00 2015-02-24 15:21:30.125 055 12536.25 207.38 54679.97 88888.00 2015-02-24 15:21:30.250 055 12536.20 207.38 54679.95 88888.00 2015-02-24 15:21:30.375 055 12536.30 207.38 54679.95 88888.00 2015-02-24 15:21:30.500 055 12536.27 207.38 54679.97 88888.00 2015-02-24 15:21:30.625 055 12536.23 207.38 54679.97 88888.00 2015-02-24 15:21:30.750 055 12536.23 207.38 54679.97 88888.00 2015-02-24 15:21:30.875 055 12536.30 207.43 54679.97 88888.00 2015-02-24 15:21:31.000 055 12536.35 207.43 54679.95 88888.00 2015-02-24 15:21:31.125 055 12536.35 207.47 54679.95 88888.00 2015-02-24 15:21:31.250 055 12536.33 207.47 54679.95 88888.00 2015-02-24 15:21:31.375 055 12536.33 207.50 54679.97 88888.00 2015-02-24 15:21:31.500 055 12536.33 207.50 54679.97 88888.00 2015-02-24 15:21:31.625 055 12536.27 207.47 54679.97 88888.00 2015-02-24 15:21:31.750 055 12536.27 207.50 54679.97 88888.00 2015-02-24 15:21:31.875 055 12536.33 207.53 54679.95 88888.00 2015-02-24 15:21:32.000 055 12536.33 207.53 54679.95 88888.00 2015-02-24 15:21:32.125 055 12536.30 207.55 54679.95 88888.00 2015-02-24 15:21:32.250 055 12536.33 207.55 54679.93 88888.00 2015-02-24 15:21:32.375 055 12536.35 207.53 54679.93 88888.00 2015-02-24 15:21:32.500 055 12536.35 207.53 54679.95 88888.00 2015-02-24 15:21:32.625 055 12536.40 207.55 54679.95 88888.00 2015-02-24 15:21:32.750 055 12536.45 207.55 54679.95 88888.00 2015-02-24 15:21:32.875 055 12536.42 207.57 54679.95 88888.00 2015-02-24 15:21:33.000 055 12536.42 207.55 54679.95 88888.00 2015-02-24 15:21:33.125 055 12536.40 207.57 54679.95 88888.00 2015-02-24 15:21:33.250 055 12536.35 207.60 54679.95 88888.00 2015-02-24 15:21:33.375 055 12536.42 207.60 54679.93 88888.00 2015-02-24 15:21:33.500 055 12536.48 207.62 54679.90 88888.00 2015-02-24 15:21:33.625 055 12536.52 207.62 54679.90 88888.00 2015-02-24 15:21:33.750 055 12536.48 207.65 54679.90 88888.00 2015-02-24 15:21:33.875 055 12536.40 207.68 54679.95 88888.00 2015-02-24 15:21:34.000 055 12536.38 207.65 54679.93 88888.00 2015-02-24 15:21:34.125 055 12536.48 207.65 54679.95 88888.00 2015-02-24 15:21:34.250 055 12536.45 207.62 54679.97 88888.00 2015-02-24 15:21:34.375 055 12536.42 207.68 54679.97 88888.00 2015-02-24 15:21:34.500 055 12536.42 207.72 54679.97 88888.00 2015-02-24 15:21:34.625 055 12536.45 207.72 54679.97 88888.00 2015-02-24 15:21:34.750 055 12536.45 207.75 54679.97 88888.00 2015-02-24 15:21:34.875 055 12536.42 207.75 54679.97 88888.00 2015-02-24 15:21:35.000 055 12536.45 207.75 54679.97 88888.00 2015-02-24 15:21:35.125 055 12536.42 207.75 54679.97 88888.00 2015-02-24 15:21:35.250 055 12536.33 207.70 54679.95 88888.00 2015-02-24 15:21:35.375 055 12536.30 207.70 54679.95 88888.00 2015-02-24 15:21:35.500 055 12536.35 207.78 54679.97 88888.00 2015-02-24 15:21:35.625 055 12536.42 207.80 54680.00 88888.00 2015-02-24 15:21:35.750 055 12536.38 207.75 54680.00 88888.00 2015-02-24 15:21:35.875 055 12536.25 207.72 54679.97 88888.00 2015-02-24 15:21:36.000 055 12536.20 207.75 54679.97 88888.00 2015-02-24 15:21:36.125 055 12536.23 207.75 54680.00 88888.00 2015-02-24 15:21:36.250 055 12536.20 207.70 54680.03 88888.00 2015-02-24 15:21:36.375 055 12536.25 207.70 54680.03 88888.00 2015-02-24 15:21:36.500 055 12536.23 207.75 54680.00 88888.00 2015-02-24 15:21:36.625 055 12536.17 207.78 54680.00 88888.00 2015-02-24 15:21:36.750 055 12536.20 207.78 54680.00 88888.00 2015-02-24 15:21:36.875 055 12536.25 207.75 54679.97 88888.00 2015-02-24 15:21:37.000 055 12536.23 207.72 54679.97 88888.00 2015-02-24 15:21:37.125 055 12536.23 207.70 54680.00 88888.00 2015-02-24 15:21:37.250 055 12536.27 207.70 54680.03 88888.00 2015-02-24 15:21:37.375 055 12536.35 207.72 54680.03 88888.00 2015-02-24 15:21:37.500 055 12536.27 207.70 54680.00 88888.00 2015-02-24 15:21:37.625 055 12536.23 207.70 54680.00 88888.00 2015-02-24 15:21:37.750 055 12536.23 207.70 54680.00 88888.00 2015-02-24 15:21:37.875 055 12536.30 207.65 54680.00 88888.00 2015-02-24 15:21:38.000 055 12536.33 207.68 54680.03 88888.00 2015-02-24 15:21:38.125 055 12536.27 207.65 54680.03 88888.00 2015-02-24 15:21:38.250 055 12536.20 207.68 54680.03 88888.00 2015-02-24 15:21:38.375 055 12536.23 207.72 54680.03 88888.00 2015-02-24 15:21:38.500 055 12536.25 207.65 54680.00 88888.00 2015-02-24 15:21:38.625 055 12536.25 207.65 54680.00 88888.00 2015-02-24 15:21:38.750 055 12536.27 207.65 54680.05 88888.00 2015-02-24 15:21:38.875 055 12536.30 207.65 54680.07 88888.00 2015-02-24 15:21:39.000 055 12536.30 207.68 54680.05 88888.00 2015-02-24 15:21:39.125 055 12536.27 207.68 54680.07 88888.00 2015-02-24 15:21:39.250 055 12536.23 207.68 54680.07 88888.00 2015-02-24 15:21:39.375 055 12536.25 207.68 54680.07 88888.00 2015-02-24 15:21:39.500 055 12536.25 207.68 54680.07 88888.00 2015-02-24 15:21:39.625 055 12536.23 207.68 54680.07 88888.00 2015-02-24 15:21:39.750 055 12536.15 207.65 54680.10 88888.00 2015-02-24 15:21:39.875 055 12536.12 207.68 54680.10 88888.00 2015-02-24 15:21:40.000 055 12536.15 207.65 54680.07 88888.00 2015-02-24 15:21:40.125 055 12536.15 207.65 54680.10 88888.00 2015-02-24 15:21:40.250 055 12536.08 207.62 54680.12 88888.00 2015-02-24 15:21:40.375 055 12536.12 207.62 54680.12 88888.00 2015-02-24 15:21:40.500 055 12536.20 207.62 54680.12 88888.00 2015-02-24 15:21:40.625 055 12536.20 207.62 54680.10 88888.00 2015-02-24 15:21:40.750 055 12536.15 207.60 54680.12 88888.00 2015-02-24 15:21:40.875 055 12536.15 207.62 54680.15 88888.00 2015-02-24 15:21:41.000 055 12536.15 207.68 54680.12 88888.00 2015-02-24 15:21:41.125 055 12536.12 207.65 54680.15 88888.00 2015-02-24 15:21:41.250 055 12536.12 207.65 54680.12 88888.00 2015-02-24 15:21:41.375 055 12536.17 207.62 54680.12 88888.00 2015-02-24 15:21:41.500 055 12536.20 207.62 54680.15 88888.00 2015-02-24 15:21:41.625 055 12536.17 207.65 54680.12 88888.00 2015-02-24 15:21:41.750 055 12536.15 207.68 54680.12 88888.00 2015-02-24 15:21:41.875 055 12536.17 207.65 54680.12 88888.00 2015-02-24 15:21:42.000 055 12536.20 207.62 54680.12 88888.00 2015-02-24 15:21:42.125 055 12536.20 207.65 54680.15 88888.00 2015-02-24 15:21:42.250 055 12536.15 207.62 54680.15 88888.00 2015-02-24 15:21:42.375 055 12536.12 207.65 54680.10 88888.00 2015-02-24 15:21:42.500 055 12536.12 207.65 54680.15 88888.00 2015-02-24 15:21:42.625 055 12536.10 207.68 54680.12 88888.00 2015-02-24 15:21:42.750 055 12536.12 207.70 54680.15 88888.00 2015-02-24 15:21:42.875 055 12536.17 207.68 54680.15 88888.00 2015-02-24 15:21:43.000 055 12536.17 207.68 54680.15 88888.00 2015-02-24 15:21:43.125 055 12536.20 207.68 54680.15 88888.00 2015-02-24 15:21:43.250 055 12536.17 207.70 54680.18 88888.00 2015-02-24 15:21:43.375 055 12536.15 207.70 54680.18 88888.00 2015-02-24 15:21:43.500 055 12536.17 207.70 54680.18 88888.00 2015-02-24 15:21:43.625 055 12536.20 207.72 54680.18 88888.00 2015-02-24 15:21:43.750 055 12536.17 207.75 54680.18 88888.00 2015-02-24 15:21:43.875 055 12536.23 207.75 54680.15 88888.00 2015-02-24 15:21:44.000 055 12536.20 207.72 54680.12 88888.00 2015-02-24 15:21:44.125 055 12536.20 207.75 54680.15 88888.00 2015-02-24 15:21:44.250 055 12536.23 207.78 54680.18 88888.00 2015-02-24 15:21:44.375 055 12536.27 207.78 54680.18 88888.00 2015-02-24 15:21:44.500 055 12536.23 207.78 54680.18 88888.00 2015-02-24 15:21:44.625 055 12536.20 207.78 54680.15 88888.00 2015-02-24 15:21:44.750 055 12536.25 207.78 54680.15 88888.00 2015-02-24 15:21:44.875 055 12536.23 207.80 54680.12 88888.00 2015-02-24 15:21:45.000 055 12536.17 207.82 54680.12 88888.00 2015-02-24 15:21:45.125 055 12536.15 207.82 54680.15 88888.00 2015-02-24 15:21:45.250 055 12536.20 207.85 54680.18 88888.00 2015-02-24 15:21:45.375 055 12536.30 207.88 54680.18 88888.00 2015-02-24 15:21:45.500 055 12536.35 207.88 54680.18 88888.00 2015-02-24 15:21:45.625 055 12536.33 207.88 54680.15 88888.00 2015-02-24 15:21:45.750 055 12536.33 207.88 54680.12 88888.00 2015-02-24 15:21:45.875 055 12536.35 207.90 54680.12 88888.00 2015-02-24 15:21:46.000 055 12536.35 207.93 54680.12 88888.00 2015-02-24 15:21:46.125 055 12536.33 207.90 54680.15 88888.00 2015-02-24 15:21:46.250 055 12536.33 207.90 54680.15 88888.00 2015-02-24 15:21:46.375 055 12536.27 207.93 54680.12 88888.00 2015-02-24 15:21:46.500 055 12536.25 207.93 54680.10 88888.00 2015-02-24 15:21:46.625 055 12536.27 207.95 54680.10 88888.00 2015-02-24 15:21:46.750 055 12536.30 207.95 54680.12 88888.00 2015-02-24 15:21:46.875 055 12536.35 207.97 54680.10 88888.00 2015-02-24 15:21:47.000 055 12536.38 207.97 54680.07 88888.00 2015-02-24 15:21:47.125 055 12536.38 207.97 54680.07 88888.00 2015-02-24 15:21:47.250 055 12536.35 208.00 54680.10 88888.00 2015-02-24 15:21:47.375 055 12536.38 208.03 54680.10 88888.00 2015-02-24 15:21:47.500 055 12536.40 208.03 54680.10 88888.00 2015-02-24 15:21:47.625 055 12536.40 208.05 54680.10 88888.00 2015-02-24 15:21:47.750 055 12536.40 208.07 54680.12 88888.00 2015-02-24 15:21:47.875 055 12536.35 208.07 54680.12 88888.00 2015-02-24 15:21:48.000 055 12536.35 208.07 54680.10 88888.00 2015-02-24 15:21:48.125 055 12536.40 208.12 54680.07 88888.00 2015-02-24 15:21:48.250 055 12536.45 208.12 54680.10 88888.00 2015-02-24 15:21:48.375 055 12536.48 208.12 54680.10 88888.00 2015-02-24 15:21:48.500 055 12536.45 208.18 54680.12 88888.00 2015-02-24 15:21:48.625 055 12536.40 208.20 54680.12 88888.00 2015-02-24 15:21:48.750 055 12536.50 208.18 54680.10 88888.00 2015-02-24 15:21:48.875 055 12536.55 208.18 54680.07 88888.00 2015-02-24 15:21:49.000 055 12536.60 208.20 54680.07 88888.00 2015-02-24 15:21:49.125 055 12536.60 208.20 54680.10 88888.00 2015-02-24 15:21:49.250 055 12536.60 208.20 54680.07 88888.00 2015-02-24 15:21:49.375 055 12536.60 208.22 54680.07 88888.00 2015-02-24 15:21:49.500 055 12536.60 208.25 54680.07 88888.00 2015-02-24 15:21:49.625 055 12536.60 208.25 54680.07 88888.00 2015-02-24 15:21:49.750 055 12536.65 208.30 54680.07 88888.00 2015-02-24 15:21:49.875 055 12536.67 208.30 54680.07 88888.00 2015-02-24 15:21:50.000 055 12536.62 208.28 54680.05 88888.00 2015-02-24 15:21:50.125 055 12536.58 208.30 54680.07 88888.00 2015-02-24 15:21:50.250 055 12536.58 208.32 54680.07 88888.00 2015-02-24 15:21:50.375 055 12536.65 208.32 54680.07 88888.00 2015-02-24 15:21:50.500 055 12536.67 208.35 54680.05 88888.00 2015-02-24 15:21:50.625 055 12536.70 208.38 54680.05 88888.00 2015-02-24 15:21:50.750 055 12536.73 208.38 54680.07 88888.00 2015-02-24 15:21:50.875 055 12536.73 208.38 54680.07 88888.00 2015-02-24 15:21:51.000 055 12536.75 208.38 54680.05 88888.00 2015-02-24 15:21:51.125 055 12536.77 208.38 54680.03 88888.00 2015-02-24 15:21:51.250 055 12536.70 208.38 54680.03 88888.00 2015-02-24 15:21:51.375 055 12536.73 208.40 54680.03 88888.00 2015-02-24 15:21:51.500 055 12536.80 208.40 54680.03 88888.00 2015-02-24 15:21:51.625 055 12536.80 208.35 54680.03 88888.00 2015-02-24 15:21:51.750 055 12536.80 208.35 54680.00 88888.00 2015-02-24 15:21:51.875 055 12536.85 208.38 54680.05 88888.00 2015-02-24 15:21:52.000 055 12536.80 208.38 54680.03 88888.00 2015-02-24 15:21:52.125 055 12536.83 208.40 54680.05 88888.00 2015-02-24 15:21:52.250 055 12536.80 208.40 54680.05 88888.00 2015-02-24 15:21:52.375 055 12536.80 208.38 54680.05 88888.00 2015-02-24 15:21:52.500 055 12536.80 208.40 54680.05 88888.00 2015-02-24 15:21:52.625 055 12536.83 208.40 54680.05 88888.00 2015-02-24 15:21:52.750 055 12536.90 208.40 54680.03 88888.00 2015-02-24 15:21:52.875 055 12536.88 208.35 54680.03 88888.00 2015-02-24 15:21:53.000 055 12536.90 208.38 54680.03 88888.00 2015-02-24 15:21:53.125 055 12536.95 208.43 54680.07 88888.00 2015-02-24 15:21:53.250 055 12536.90 208.40 54680.07 88888.00 2015-02-24 15:21:53.375 055 12536.88 208.38 54680.05 88888.00 2015-02-24 15:21:53.500 055 12536.92 208.43 54680.03 88888.00 2015-02-24 15:21:53.625 055 12537.00 208.45 54680.03 88888.00 2015-02-24 15:21:53.750 055 12537.08 208.45 54680.05 88888.00 2015-02-24 15:21:53.875 055 12537.08 208.43 54680.07 88888.00 2015-02-24 15:21:54.000 055 12537.08 208.40 54680.05 88888.00 2015-02-24 15:21:54.125 055 12537.00 208.43 54680.05 88888.00 2015-02-24 15:21:54.250 055 12536.92 208.40 54680.05 88888.00 2015-02-24 15:21:54.375 055 12536.98 208.40 54680.03 88888.00 2015-02-24 15:21:54.500 055 12536.98 208.43 54680.03 88888.00 2015-02-24 15:21:54.625 055 12536.95 208.43 54680.03 88888.00 2015-02-24 15:21:54.750 055 12537.02 208.43 54680.03 88888.00 2015-02-24 15:21:54.875 055 12537.00 208.43 54680.00 88888.00 2015-02-24 15:21:55.000 055 12536.95 208.40 54680.00 88888.00 2015-02-24 15:21:55.125 055 12537.00 208.43 54680.03 88888.00 2015-02-24 15:21:55.250 055 12537.08 208.40 54680.03 88888.00 2015-02-24 15:21:55.375 055 12537.12 208.40 54680.05 88888.00 2015-02-24 15:21:55.500 055 12537.05 208.40 54680.05 88888.00 2015-02-24 15:21:55.625 055 12537.00 208.38 54680.05 88888.00 2015-02-24 15:21:55.750 055 12537.02 208.38 54680.05 88888.00 2015-02-24 15:21:55.875 055 12537.00 208.35 54680.03 88888.00 2015-02-24 15:21:56.000 055 12537.02 208.38 54680.03 88888.00 2015-02-24 15:21:56.125 055 12537.10 208.38 54680.07 88888.00 2015-02-24 15:21:56.250 055 12537.05 208.38 54680.05 88888.00 2015-02-24 15:21:56.375 055 12537.05 208.38 54680.05 88888.00 2015-02-24 15:21:56.500 055 12537.08 208.38 54680.07 88888.00 2015-02-24 15:21:56.625 055 12537.05 208.40 54680.07 88888.00 2015-02-24 15:21:56.750 055 12536.98 208.38 54680.05 88888.00 2015-02-24 15:21:56.875 055 12536.98 208.32 54680.03 88888.00 2015-02-24 15:21:57.000 055 12536.98 208.35 54680.03 88888.00 2015-02-24 15:21:57.125 055 12537.02 208.32 54680.05 88888.00 2015-02-24 15:21:57.250 055 12537.15 208.32 54680.07 88888.00 2015-02-24 15:21:57.375 055 12537.20 208.35 54680.10 88888.00 2015-02-24 15:21:57.500 055 12537.15 208.32 54680.07 88888.00 2015-02-24 15:21:57.625 055 12537.15 208.32 54680.07 88888.00 2015-02-24 15:21:57.750 055 12537.12 208.30 54680.10 88888.00 2015-02-24 15:21:57.875 055 12537.15 208.30 54680.12 88888.00 2015-02-24 15:21:58.000 055 12537.15 208.30 54680.07 88888.00 2015-02-24 15:21:58.125 055 12537.17 208.32 54680.07 88888.00 2015-02-24 15:21:58.250 055 12537.23 208.30 54680.10 88888.00 2015-02-24 15:21:58.375 055 12537.25 208.32 54680.10 88888.00 2015-02-24 15:21:58.500 055 12537.25 208.28 54680.10 88888.00 2015-02-24 15:21:58.625 055 12537.20 208.25 54680.07 88888.00 2015-02-24 15:21:58.750 055 12537.17 208.28 54680.07 88888.00 2015-02-24 15:21:58.875 055 12537.17 208.28 54680.07 88888.00 2015-02-24 15:21:59.000 055 12537.20 208.25 54680.07 88888.00 2015-02-24 15:21:59.125 055 12537.23 208.28 54680.10 88888.00 2015-02-24 15:21:59.250 055 12537.17 208.25 54680.12 88888.00 2015-02-24 15:21:59.375 055 12537.15 208.28 54680.10 88888.00 2015-02-24 15:21:59.500 055 12537.12 208.22 54680.10 88888.00 2015-02-24 15:21:59.625 055 12537.15 208.25 54680.07 88888.00 2015-02-24 15:21:59.750 055 12537.15 208.28 54680.10 88888.00 2015-02-24 15:21:59.875 055 12537.08 208.25 54680.12 88888.00 2015-02-24 15:22:00.000 055 12537.08 208.20 54680.10 88888.00 2015-02-24 15:22:00.125 055 12537.17 208.18 54680.10 88888.00 2015-02-24 15:22:00.250 055 12537.20 208.20 54680.10 88888.00 2015-02-24 15:22:00.375 055 12537.20 208.20 54680.07 88888.00 2015-02-24 15:22:00.500 055 12537.20 208.20 54680.05 88888.00 2015-02-24 15:22:00.625 055 12537.17 208.18 54680.07 88888.00 2015-02-24 15:22:00.750 055 12537.20 208.18 54680.10 88888.00 2015-02-24 15:22:00.875 055 12537.20 208.20 54680.10 88888.00 2015-02-24 15:22:01.000 055 12537.20 208.18 54680.10 88888.00 2015-02-24 15:22:01.125 055 12537.20 208.15 54680.10 88888.00 2015-02-24 15:22:01.250 055 12537.10 208.15 54680.10 88888.00 2015-02-24 15:22:01.375 055 12537.08 208.15 54680.07 88888.00 2015-02-24 15:22:01.500 055 12537.12 208.15 54680.07 88888.00 2015-02-24 15:22:01.625 055 12537.15 208.15 54680.10 88888.00 2015-02-24 15:22:01.750 055 12537.15 208.15 54680.10 88888.00 2015-02-24 15:22:01.875 055 12537.17 208.18 54680.10 88888.00 2015-02-24 15:22:02.000 055 12537.17 208.18 54680.10 88888.00 2015-02-24 15:22:02.125 055 12537.15 208.18 54680.07 88888.00 2015-02-24 15:22:02.250 055 12537.15 208.12 54680.07 88888.00 2015-02-24 15:22:02.375 055 12537.17 208.15 54680.10 88888.00 2015-02-24 15:22:02.500 055 12537.20 208.15 54680.10 88888.00 2015-02-24 15:22:02.625 055 12537.20 208.18 54680.10 88888.00 2015-02-24 15:22:02.750 055 12537.20 208.18 54680.10 88888.00 2015-02-24 15:22:02.875 055 12537.25 208.18 54680.07 88888.00 2015-02-24 15:22:03.000 055 12537.25 208.20 54680.05 88888.00 2015-02-24 15:22:03.125 055 12537.15 208.18 54680.07 88888.00 2015-02-24 15:22:03.250 055 12537.12 208.15 54680.10 88888.00 2015-02-24 15:22:03.375 055 12537.17 208.18 54680.10 88888.00 2015-02-24 15:22:03.500 055 12537.23 208.18 54680.10 88888.00 2015-02-24 15:22:03.625 055 12537.25 208.18 54680.07 88888.00 2015-02-24 15:22:03.750 055 12537.20 208.15 54680.05 88888.00 2015-02-24 15:22:03.875 055 12537.15 208.15 54680.07 88888.00 2015-02-24 15:22:04.000 055 12537.20 208.18 54680.10 88888.00 2015-02-24 15:22:04.125 055 12537.23 208.18 54680.12 88888.00 2015-02-24 15:22:04.250 055 12537.23 208.18 54680.10 88888.00 2015-02-24 15:22:04.375 055 12537.17 208.15 54680.07 88888.00 2015-02-24 15:22:04.500 055 12537.12 208.15 54680.10 88888.00 2015-02-24 15:22:04.625 055 12537.20 208.18 54680.12 88888.00 2015-02-24 15:22:04.750 055 12537.25 208.20 54680.12 88888.00 2015-02-24 15:22:04.875 055 12537.25 208.18 54680.10 88888.00 2015-02-24 15:22:05.000 055 12537.25 208.15 54680.07 88888.00 2015-02-24 15:22:05.125 055 12537.27 208.18 54680.10 88888.00 2015-02-24 15:22:05.250 055 12537.25 208.20 54680.10 88888.00 2015-02-24 15:22:05.375 055 12537.25 208.18 54680.12 88888.00 2015-02-24 15:22:05.500 055 12537.25 208.22 54680.10 88888.00 2015-02-24 15:22:05.625 055 12537.27 208.25 54680.12 88888.00 2015-02-24 15:22:05.750 055 12537.35 208.20 54680.12 88888.00 2015-02-24 15:22:05.875 055 12537.25 208.20 54680.10 88888.00 2015-02-24 15:22:06.000 055 12537.20 208.22 54680.10 88888.00 2015-02-24 15:22:06.125 055 12537.30 208.22 54680.10 88888.00 2015-02-24 15:22:06.250 055 12537.27 208.22 54680.10 88888.00 2015-02-24 15:22:06.375 055 12537.25 208.22 54680.12 88888.00 2015-02-24 15:22:06.500 055 12537.25 208.25 54680.10 88888.00 2015-02-24 15:22:06.625 055 12537.27 208.25 54680.05 88888.00 2015-02-24 15:22:06.750 055 12537.33 208.25 54680.07 88888.00 2015-02-24 15:22:06.875 055 12537.35 208.25 54680.10 88888.00 2015-02-24 15:22:07.000 055 12537.27 208.28 54680.10 88888.00 2015-02-24 15:22:07.125 055 12537.23 208.28 54680.10 88888.00 2015-02-24 15:22:07.250 055 12537.20 208.30 54680.07 88888.00 2015-02-24 15:22:07.375 055 12537.25 208.30 54680.05 88888.00 2015-02-24 15:22:07.500 055 12537.35 208.30 54680.07 88888.00 2015-02-24 15:22:07.625 055 12537.40 208.35 54680.07 88888.00 2015-02-24 15:22:07.750 055 12537.40 208.38 54680.05 88888.00 2015-02-24 15:22:07.875 055 12537.38 208.32 54680.05 88888.00 2015-02-24 15:22:08.000 055 12537.38 208.32 54680.07 88888.00 2015-02-24 15:22:08.125 055 12537.38 208.32 54680.07 88888.00 2015-02-24 15:22:08.250 055 12537.42 208.32 54680.07 88888.00 2015-02-24 15:22:08.375 055 12537.48 208.35 54680.07 88888.00 2015-02-24 15:22:08.500 055 12537.38 208.38 54680.10 88888.00 2015-02-24 15:22:08.625 055 12537.38 208.35 54680.07 88888.00 2015-02-24 15:22:08.750 055 12537.35 208.35 54680.05 88888.00 2015-02-24 15:22:08.875 055 12537.38 208.38 54680.07 88888.00 2015-02-24 15:22:09.000 055 12537.42 208.43 54680.07 88888.00 2015-02-24 15:22:09.125 055 12537.45 208.38 54680.10 88888.00 2015-02-24 15:22:09.250 055 12537.50 208.40 54680.10 88888.00 2015-02-24 15:22:09.375 055 12537.52 208.45 54680.10 88888.00 2015-02-24 15:22:09.500 055 12537.38 208.43 54680.10 88888.00 2015-02-24 15:22:09.625 055 12537.38 208.45 54680.07 88888.00 2015-02-24 15:22:09.750 055 12537.40 208.45 54680.07 88888.00 2015-02-24 15:22:09.875 055 12537.33 208.45 54680.07 88888.00 2015-02-24 15:22:10.000 055 12537.33 208.45 54680.05 88888.00 2015-02-24 15:22:10.125 055 12537.38 208.47 54680.07 88888.00 2015-02-24 15:22:10.250 055 12537.38 208.47 54680.07 88888.00 2015-02-24 15:22:10.375 055 12537.40 208.47 54680.05 88888.00 2015-02-24 15:22:10.500 055 12537.38 208.50 54680.05 88888.00 2015-02-24 15:22:10.625 055 12537.35 208.47 54680.05 88888.00 2015-02-24 15:22:10.750 055 12537.35 208.50 54680.10 88888.00 2015-02-24 15:22:10.875 055 12537.40 208.53 54680.10 88888.00 2015-02-24 15:22:11.000 055 12537.40 208.53 54680.05 88888.00 2015-02-24 15:22:11.125 055 12537.42 208.53 54680.05 88888.00 2015-02-24 15:22:11.250 055 12537.45 208.55 54680.05 88888.00 2015-02-24 15:22:11.375 055 12537.48 208.57 54680.05 88888.00 2015-02-24 15:22:11.500 055 12537.45 208.60 54680.07 88888.00 2015-02-24 15:22:11.625 055 12537.48 208.57 54680.07 88888.00 2015-02-24 15:22:11.750 055 12537.45 208.57 54680.07 88888.00 2015-02-24 15:22:11.875 055 12537.42 208.57 54680.07 88888.00 2015-02-24 15:22:12.000 055 12537.40 208.60 54680.07 88888.00 2015-02-24 15:22:12.125 055 12537.40 208.60 54680.07 88888.00 2015-02-24 15:22:12.250 055 12537.40 208.60 54680.10 88888.00 2015-02-24 15:22:12.375 055 12537.45 208.62 54680.10 88888.00 2015-02-24 15:22:12.500 055 12537.45 208.62 54680.10 88888.00 2015-02-24 15:22:12.625 055 12537.40 208.62 54680.07 88888.00 2015-02-24 15:22:12.750 055 12537.35 208.62 54680.07 88888.00 2015-02-24 15:22:12.875 055 12537.33 208.60 54680.10 88888.00 2015-02-24 15:22:13.000 055 12537.38 208.60 54680.10 88888.00 2015-02-24 15:22:13.125 055 12537.40 208.62 54680.12 88888.00 2015-02-24 15:22:13.250 055 12537.40 208.62 54680.18 88888.00 2015-02-24 15:22:13.375 055 12537.45 208.68 54680.12 88888.00 2015-02-24 15:22:13.500 055 12537.40 208.68 54680.10 88888.00 2015-02-24 15:22:13.625 055 12537.42 208.68 54680.10 88888.00 2015-02-24 15:22:13.750 055 12537.48 208.70 54680.12 88888.00 2015-02-24 15:22:13.875 055 12537.48 208.68 54680.10 88888.00 2015-02-24 15:22:14.000 055 12537.42 208.70 54680.10 88888.00 2015-02-24 15:22:14.125 055 12537.38 208.70 54680.12 88888.00 2015-02-24 15:22:14.250 055 12537.35 208.68 54680.18 88888.00 2015-02-24 15:22:14.375 055 12537.40 208.68 54680.18 88888.00 2015-02-24 15:22:14.500 055 12537.40 208.70 54680.18 88888.00 2015-02-24 15:22:14.625 055 12537.38 208.70 54680.15 88888.00 2015-02-24 15:22:14.750 055 12537.30 208.70 54680.15 88888.00 2015-02-24 15:22:14.875 055 12537.35 208.72 54680.18 88888.00 2015-02-24 15:22:15.000 055 12537.38 208.72 54680.18 88888.00 2015-02-24 15:22:15.125 055 12537.35 208.72 54680.20 88888.00 2015-02-24 15:22:15.250 055 12537.33 208.72 54680.20 88888.00 2015-02-24 15:22:15.375 055 12537.40 208.75 54680.20 88888.00 2015-02-24 15:22:15.500 055 12537.45 208.75 54680.22 88888.00 2015-02-24 15:22:15.625 055 12537.45 208.75 54680.25 88888.00 2015-02-24 15:22:15.750 055 12537.45 208.75 54680.25 88888.00 2015-02-24 15:22:15.875 055 12537.38 208.75 54680.22 88888.00 2015-02-24 15:22:16.000 055 12537.33 208.72 54680.22 88888.00 2015-02-24 15:22:16.125 055 12537.38 208.72 54680.22 88888.00 2015-02-24 15:22:16.250 055 12537.42 208.72 54680.25 88888.00 2015-02-24 15:22:16.375 055 12537.48 208.75 54680.25 88888.00 2015-02-24 15:22:16.500 055 12537.42 208.75 54680.28 88888.00 2015-02-24 15:22:16.625 055 12537.42 208.75 54680.25 88888.00 2015-02-24 15:22:16.750 055 12537.45 208.75 54680.25 88888.00 2015-02-24 15:22:16.875 055 12537.42 208.72 54680.22 88888.00 2015-02-24 15:22:17.000 055 12537.38 208.72 54680.25 88888.00 2015-02-24 15:22:17.125 055 12537.38 208.78 54680.25 88888.00 2015-02-24 15:22:17.250 055 12537.35 208.75 54680.28 88888.00 2015-02-24 15:22:17.375 055 12537.33 208.78 54680.28 88888.00 2015-02-24 15:22:17.500 055 12537.27 208.75 54680.28 88888.00 2015-02-24 15:22:17.625 055 12537.23 208.75 54680.25 88888.00 2015-02-24 15:22:17.750 055 12537.33 208.78 54680.28 88888.00 2015-02-24 15:22:17.875 055 12537.35 208.78 54680.30 88888.00 2015-02-24 15:22:18.000 055 12537.38 208.78 54680.28 88888.00 2015-02-24 15:22:18.125 055 12537.42 208.78 54680.30 88888.00 2015-02-24 15:22:18.250 055 12537.40 208.75 54680.32 88888.00 2015-02-24 15:22:18.375 055 12537.42 208.78 54680.30 88888.00 2015-02-24 15:22:18.500 055 12537.35 208.78 54680.32 88888.00 2015-02-24 15:22:18.625 055 12537.33 208.80 54680.30 88888.00 2015-02-24 15:22:18.750 055 12537.27 208.80 54680.30 88888.00 2015-02-24 15:22:18.875 055 12537.23 208.78 54680.30 88888.00 2015-02-24 15:22:19.000 055 12537.23 208.78 54680.30 88888.00 2015-02-24 15:22:19.125 055 12537.17 208.75 54680.28 88888.00 2015-02-24 15:22:19.250 055 12537.17 208.75 54680.30 88888.00 2015-02-24 15:22:19.375 055 12537.23 208.75 54680.32 88888.00 2015-02-24 15:22:19.500 055 12537.25 208.78 54680.35 88888.00 2015-02-24 15:22:19.625 055 12537.30 208.75 54680.35 88888.00 2015-02-24 15:22:19.750 055 12537.27 208.75 54680.32 88888.00 2015-02-24 15:22:19.875 055 12537.33 208.75 54680.35 88888.00 2015-02-24 15:22:20.000 055 12537.30 208.78 54680.35 88888.00 2015-02-24 15:22:20.125 055 12537.25 208.78 54680.35 88888.00 2015-02-24 15:22:20.250 055 12537.23 208.75 54680.35 88888.00 2015-02-24 15:22:20.375 055 12537.27 208.75 54680.32 88888.00 2015-02-24 15:22:20.500 055 12537.33 208.78 54680.32 88888.00 2015-02-24 15:22:20.625 055 12537.35 208.78 54680.38 88888.00 2015-02-24 15:22:20.750 055 12537.33 208.75 54680.35 88888.00 2015-02-24 15:22:20.875 055 12537.33 208.78 54680.35 88888.00 2015-02-24 15:22:21.000 055 12537.33 208.75 54680.32 88888.00 2015-02-24 15:22:21.125 055 12537.35 208.78 54680.35 88888.00 2015-02-24 15:22:21.250 055 12537.33 208.80 54680.35 88888.00 2015-02-24 15:22:21.375 055 12537.35 208.78 54680.35 88888.00 2015-02-24 15:22:21.500 055 12537.33 208.75 54680.35 88888.00 2015-02-24 15:22:21.625 055 12537.27 208.75 54680.32 88888.00 2015-02-24 15:22:21.750 055 12537.30 208.75 54680.32 88888.00 2015-02-24 15:22:21.875 055 12537.25 208.78 54680.32 88888.00 2015-02-24 15:22:22.000 055 12537.25 208.75 54680.35 88888.00 2015-02-24 15:22:22.125 055 12537.25 208.75 54680.35 88888.00 2015-02-24 15:22:22.250 055 12537.30 208.75 54680.35 88888.00 2015-02-24 15:22:22.375 055 12537.30 208.78 54680.35 88888.00 2015-02-24 15:22:22.500 055 12537.25 208.78 54680.32 88888.00 2015-02-24 15:22:22.625 055 12537.33 208.75 54680.32 88888.00 2015-02-24 15:22:22.750 055 12537.40 208.75 54680.32 88888.00 2015-02-24 15:22:22.875 055 12537.40 208.72 54680.35 88888.00 2015-02-24 15:22:23.000 055 12537.45 208.72 54680.32 88888.00 2015-02-24 15:22:23.125 055 12537.42 208.78 54680.32 88888.00 2015-02-24 15:22:23.250 055 12537.30 208.75 54680.32 88888.00 2015-02-24 15:22:23.375 055 12537.30 208.72 54680.32 88888.00 2015-02-24 15:22:23.500 055 12537.40 208.75 54680.35 88888.00 2015-02-24 15:22:23.625 055 12537.48 208.75 54680.32 88888.00 2015-02-24 15:22:23.750 055 12537.48 208.75 54680.32 88888.00 2015-02-24 15:22:23.875 055 12537.42 208.75 54680.32 88888.00 2015-02-24 15:22:24.000 055 12537.42 208.72 54680.30 88888.00 2015-02-24 15:22:24.125 055 12537.42 208.72 54680.30 88888.00 2015-02-24 15:22:24.250 055 12537.52 208.72 54680.35 88888.00 2015-02-24 15:22:24.375 055 12537.60 208.75 54680.35 88888.00 2015-02-24 15:22:24.500 055 12537.65 208.75 54680.32 88888.00 2015-02-24 15:22:24.625 055 12537.65 208.75 54680.30 88888.00 2015-02-24 15:22:24.750 055 12537.62 208.75 54680.25 88888.00 2015-02-24 15:22:24.875 055 12537.62 208.70 54680.28 88888.00 2015-02-24 15:22:25.000 055 12537.60 208.72 54680.32 88888.00 2015-02-24 15:22:25.125 055 12537.65 208.75 54680.32 88888.00 2015-02-24 15:22:25.250 055 12537.65 208.72 54680.30 88888.00 2015-02-24 15:22:25.375 055 12537.65 208.72 54680.28 88888.00 2015-02-24 15:22:25.500 055 12537.73 208.72 54680.25 88888.00 2015-02-24 15:22:25.625 055 12537.75 208.72 54680.25 88888.00 2015-02-24 15:22:25.750 055 12537.73 208.72 54680.28 88888.00 2015-02-24 15:22:25.875 055 12537.75 208.72 54680.28 88888.00 2015-02-24 15:22:26.000 055 12537.77 208.72 54680.28 88888.00 2015-02-24 15:22:26.125 055 12537.77 208.75 54680.22 88888.00 2015-02-24 15:22:26.250 055 12537.75 208.72 54680.22 88888.00 2015-02-24 15:22:26.375 055 12537.73 208.72 54680.22 88888.00 2015-02-24 15:22:26.500 055 12537.75 208.72 54680.22 88888.00 2015-02-24 15:22:26.625 055 12537.83 208.72 54680.25 88888.00 2015-02-24 15:22:26.750 055 12537.85 208.75 54680.28 88888.00 2015-02-24 15:22:26.875 055 12537.75 208.72 54680.22 88888.00 2015-02-24 15:22:27.000 055 12537.75 208.70 54680.20 88888.00 2015-02-24 15:22:27.125 055 12537.83 208.75 54680.25 88888.00 2015-02-24 15:22:27.250 055 12537.83 208.72 54680.25 88888.00 2015-02-24 15:22:27.375 055 12537.83 208.70 54680.22 88888.00 2015-02-24 15:22:27.500 055 12537.85 208.72 54680.20 88888.00 2015-02-24 15:22:27.625 055 12537.92 208.75 54680.20 88888.00 2015-02-24 15:22:27.750 055 12537.92 208.75 54680.18 88888.00 2015-02-24 15:22:27.875 055 12537.90 208.75 54680.18 88888.00 2015-02-24 15:22:28.000 055 12537.95 208.72 54680.18 88888.00 2015-02-24 15:22:28.125 055 12538.00 208.72 54680.20 88888.00 2015-02-24 15:22:28.250 055 12538.02 208.70 54680.22 88888.00 2015-02-24 15:22:28.375 055 12537.98 208.70 54680.20 88888.00 2015-02-24 15:22:28.500 055 12537.98 208.72 54680.18 88888.00 2015-02-24 15:22:28.625 055 12538.05 208.72 54680.18 88888.00 2015-02-24 15:22:28.750 055 12538.10 208.72 54680.15 88888.00 2015-02-24 15:22:28.875 055 12538.12 208.70 54680.15 88888.00 2015-02-24 15:22:29.000 055 12538.15 208.68 54680.12 88888.00 2015-02-24 15:22:29.125 055 12538.15 208.68 54680.15 88888.00 2015-02-24 15:22:29.250 055 12538.10 208.65 54680.15 88888.00 2015-02-24 15:22:29.375 055 12538.12 208.65 54680.15 88888.00 2015-02-24 15:22:29.500 055 12538.12 208.65 54680.18 88888.00 2015-02-24 15:22:29.625 055 12538.08 208.62 54680.18 88888.00 2015-02-24 15:22:29.750 055 12538.12 208.62 54680.15 88888.00 2015-02-24 15:22:29.875 055 12538.15 208.60 54680.18 88888.00 2015-02-24 15:22:30.000 055 12538.15 208.57 54680.15 88888.00 2015-02-24 15:22:30.125 055 12538.17 208.57 54680.18 88888.00 2015-02-24 15:22:30.250 055 12538.12 208.60 54680.12 88888.00 2015-02-24 15:22:30.375 055 12538.20 208.57 54680.12 88888.00 2015-02-24 15:22:30.500 055 12538.20 208.55 54680.15 88888.00 2015-02-24 15:22:30.625 055 12538.15 208.55 54680.15 88888.00 2015-02-24 15:22:30.750 055 12538.15 208.55 54680.15 88888.00 2015-02-24 15:22:30.875 055 12538.23 208.57 54680.15 88888.00 2015-02-24 15:22:31.000 055 12538.25 208.55 54680.15 88888.00 2015-02-24 15:22:31.125 055 12538.30 208.53 54680.15 88888.00 2015-02-24 15:22:31.250 055 12538.27 208.47 54680.15 88888.00 2015-02-24 15:22:31.375 055 12538.30 208.50 54680.15 88888.00 2015-02-24 15:22:31.500 055 12538.38 208.50 54680.15 88888.00 2015-02-24 15:22:31.625 055 12538.40 208.50 54680.18 88888.00 2015-02-24 15:22:31.750 055 12538.35 208.47 54680.15 88888.00 2015-02-24 15:22:31.875 055 12538.38 208.47 54680.12 88888.00 2015-02-24 15:22:32.000 055 12538.40 208.47 54680.12 88888.00 2015-02-24 15:22:32.125 055 12538.40 208.45 54680.15 88888.00 2015-02-24 15:22:32.250 055 12538.38 208.43 54680.15 88888.00 2015-02-24 15:22:32.375 055 12538.40 208.40 54680.18 88888.00 2015-02-24 15:22:32.500 055 12538.45 208.40 54680.15 88888.00 2015-02-24 15:22:32.625 055 12538.48 208.43 54680.15 88888.00 2015-02-24 15:22:32.750 055 12538.48 208.43 54680.15 88888.00 2015-02-24 15:22:32.875 055 12538.42 208.40 54680.15 88888.00 2015-02-24 15:22:33.000 055 12538.40 208.40 54680.18 88888.00 2015-02-24 15:22:33.125 055 12538.40 208.43 54680.20 88888.00 2015-02-24 15:22:33.250 055 12538.45 208.43 54680.20 88888.00 2015-02-24 15:22:33.375 055 12538.58 208.45 54680.20 88888.00 2015-02-24 15:22:33.500 055 12538.60 208.43 54680.18 88888.00 2015-02-24 15:22:33.625 055 12538.60 208.40 54680.18 88888.00 2015-02-24 15:22:33.750 055 12538.62 208.40 54680.15 88888.00 2015-02-24 15:22:33.875 055 12538.67 208.38 54680.15 88888.00 2015-02-24 15:22:34.000 055 12538.60 208.35 54680.12 88888.00 2015-02-24 15:22:34.125 055 12538.62 208.35 54680.12 88888.00 2015-02-24 15:22:34.250 055 12538.67 208.35 54680.12 88888.00 2015-02-24 15:22:34.375 055 12538.73 208.35 54680.15 88888.00 2015-02-24 15:22:34.500 055 12538.75 208.38 54680.18 88888.00 2015-02-24 15:22:34.625 055 12538.77 208.38 54680.18 88888.00 2015-02-24 15:22:34.750 055 12538.73 208.35 54680.15 88888.00 2015-02-24 15:22:34.875 055 12538.77 208.38 54680.15 88888.00 2015-02-24 15:22:35.000 055 12538.83 208.40 54680.15 88888.00 2015-02-24 15:22:35.125 055 12538.88 208.43 54680.15 88888.00 2015-02-24 15:22:35.250 055 12538.88 208.38 54680.15 88888.00 2015-02-24 15:22:35.375 055 12538.92 208.38 54680.15 88888.00 2015-02-24 15:22:35.500 055 12538.90 208.40 54680.12 88888.00 2015-02-24 15:22:35.625 055 12538.92 208.38 54680.12 88888.00 2015-02-24 15:22:35.750 055 12538.90 208.35 54680.15 88888.00 2015-02-24 15:22:35.875 055 12538.98 208.38 54680.12 88888.00 2015-02-24 15:22:36.000 055 12539.02 208.40 54680.12 88888.00 2015-02-24 15:22:36.125 055 12539.02 208.35 54680.12 88888.00 2015-02-24 15:22:36.250 055 12539.02 208.30 54680.15 88888.00 2015-02-24 15:22:36.375 055 12539.05 208.32 54680.15 88888.00 2015-02-24 15:22:36.500 055 12539.08 208.35 54680.15 88888.00 2015-02-24 15:22:36.625 055 12539.08 208.38 54680.18 88888.00 2015-02-24 15:22:36.750 055 12539.00 208.40 54680.18 88888.00 2015-02-24 15:22:36.875 055 12538.98 208.43 54680.12 88888.00 2015-02-24 15:22:37.000 055 12539.02 208.40 54680.10 88888.00 2015-02-24 15:22:37.125 055 12539.05 208.43 54680.10 88888.00 2015-02-24 15:22:37.250 055 12539.08 208.43 54680.15 88888.00 2015-02-24 15:22:37.375 055 12539.10 208.43 54680.15 88888.00 2015-02-24 15:22:37.500 055 12539.10 208.43 54680.18 88888.00 2015-02-24 15:22:37.625 055 12539.12 208.45 54680.18 88888.00 2015-02-24 15:22:37.750 055 12539.20 208.50 54680.18 88888.00 2015-02-24 15:22:37.875 055 12539.23 208.50 54680.20 88888.00 2015-02-24 15:22:38.000 055 12539.17 208.47 54680.20 88888.00 2015-02-24 15:22:38.125 055 12539.12 208.50 54680.20 88888.00 2015-02-24 15:22:38.250 055 12539.10 208.47 54680.20 88888.00 2015-02-24 15:22:38.375 055 12539.12 208.50 54680.20 88888.00 2015-02-24 15:22:38.500 055 12539.12 208.47 54680.20 88888.00 2015-02-24 15:22:38.625 055 12539.12 208.47 54680.22 88888.00 2015-02-24 15:22:38.750 055 12539.12 208.50 54680.22 88888.00 2015-02-24 15:22:38.875 055 12539.10 208.50 54680.20 88888.00 2015-02-24 15:22:39.000 055 12539.12 208.50 54680.20 88888.00 2015-02-24 15:22:39.125 055 12539.10 208.55 54680.25 88888.00 2015-02-24 15:22:39.250 055 12539.08 208.55 54680.25 88888.00 2015-02-24 15:22:39.375 055 12539.08 208.57 54680.25 88888.00 2015-02-24 15:22:39.500 055 12539.05 208.55 54680.25 88888.00 2015-02-24 15:22:39.625 055 12539.05 208.55 54680.25 88888.00 2015-02-24 15:22:39.750 055 12539.08 208.57 54680.25 88888.00 2015-02-24 15:22:39.875 055 12539.02 208.57 54680.28 88888.00 2015-02-24 15:22:40.000 055 12539.05 208.60 54680.25 88888.00 2015-02-24 15:22:40.125 055 12539.10 208.65 54680.25 88888.00 2015-02-24 15:22:40.250 055 12539.08 208.65 54680.25 88888.00 2015-02-24 15:22:40.375 055 12539.05 208.65 54680.28 88888.00 2015-02-24 15:22:40.500 055 12539.00 208.65 54680.28 88888.00 2015-02-24 15:22:40.625 055 12538.98 208.68 54680.30 88888.00 2015-02-24 15:22:40.750 055 12538.95 208.70 54680.30 88888.00 2015-02-24 15:22:40.875 055 12538.90 208.70 54680.30 88888.00 2015-02-24 15:22:41.000 055 12538.88 208.72 54680.30 88888.00 2015-02-24 15:22:41.125 055 12538.88 208.70 54680.30 88888.00 2015-02-24 15:22:41.250 055 12538.85 208.70 54680.30 88888.00 2015-02-24 15:22:41.375 055 12538.85 208.72 54680.32 88888.00 2015-02-24 15:22:41.500 055 12538.88 208.75 54680.32 88888.00 2015-02-24 15:22:41.625 055 12538.85 208.78 54680.35 88888.00 2015-02-24 15:22:41.750 055 12538.80 208.75 54680.35 88888.00 2015-02-24 15:22:41.875 055 12538.77 208.78 54680.35 88888.00 2015-02-24 15:22:42.000 055 12538.73 208.75 54680.35 88888.00 2015-02-24 15:22:42.125 055 12538.75 208.78 54680.38 88888.00 2015-02-24 15:22:42.250 055 12538.80 208.80 54680.38 88888.00 2015-02-24 15:22:42.375 055 12538.83 208.85 54680.38 88888.00 2015-02-24 15:22:42.500 055 12538.80 208.85 54680.40 88888.00 2015-02-24 15:22:42.625 055 12538.80 208.85 54680.40 88888.00 2015-02-24 15:22:42.750 055 12538.80 208.90 54680.43 88888.00 2015-02-24 15:22:42.875 055 12538.73 208.90 54680.45 88888.00 2015-02-24 15:22:43.000 055 12538.73 208.93 54680.40 88888.00 2015-02-24 15:22:43.125 055 12538.70 208.93 54680.43 88888.00 2015-02-24 15:22:43.250 055 12538.65 208.95 54680.43 88888.00 2015-02-24 15:22:43.375 055 12538.62 208.93 54680.43 88888.00 2015-02-24 15:22:43.500 055 12538.60 208.90 54680.43 88888.00 2015-02-24 15:22:43.625 055 12538.62 208.93 54680.45 88888.00 2015-02-24 15:22:43.750 055 12538.62 208.93 54680.45 88888.00 2015-02-24 15:22:43.875 055 12538.65 208.93 54680.45 88888.00 2015-02-24 15:22:44.000 055 12538.62 208.93 54680.43 88888.00 2015-02-24 15:22:44.125 055 12538.58 208.93 54680.45 88888.00 2015-02-24 15:22:44.250 055 12538.58 208.93 54680.47 88888.00 2015-02-24 15:22:44.375 055 12538.60 208.95 54680.47 88888.00 2015-02-24 15:22:44.500 055 12538.62 208.97 54680.45 88888.00 2015-02-24 15:22:44.625 055 12538.58 208.97 54680.47 88888.00 2015-02-24 15:22:44.750 055 12538.52 208.97 54680.47 88888.00 2015-02-24 15:22:44.875 055 12538.42 208.93 54680.47 88888.00 2015-02-24 15:22:45.000 055 12538.45 208.95 54680.47 88888.00 2015-02-24 15:22:45.125 055 12538.45 208.95 54680.47 88888.00 2015-02-24 15:22:45.250 055 12538.45 208.95 54680.50 88888.00 2015-02-24 15:22:45.375 055 12538.48 208.95 54680.53 88888.00 2015-02-24 15:22:45.500 055 12538.48 208.97 54680.50 88888.00 2015-02-24 15:22:45.625 055 12538.48 208.95 54680.50 88888.00 2015-02-24 15:22:45.750 055 12538.48 208.95 54680.50 88888.00 2015-02-24 15:22:45.875 055 12538.48 208.95 54680.53 88888.00 2015-02-24 15:22:46.000 055 12538.48 209.00 54680.53 88888.00 2015-02-24 15:22:46.125 055 12538.42 208.97 54680.55 88888.00 2015-02-24 15:22:46.250 055 12538.40 208.97 54680.55 88888.00 2015-02-24 15:22:46.375 055 12538.42 208.97 54680.55 88888.00 2015-02-24 15:22:46.500 055 12538.42 208.97 54680.53 88888.00 2015-02-24 15:22:46.625 055 12538.38 208.97 54680.57 88888.00 2015-02-24 15:22:46.750 055 12538.38 208.97 54680.55 88888.00 2015-02-24 15:22:46.875 055 12538.35 208.97 54680.53 88888.00 2015-02-24 15:22:47.000 055 12538.38 208.97 54680.55 88888.00 2015-02-24 15:22:47.125 055 12538.38 208.97 54680.57 88888.00 2015-02-24 15:22:47.250 055 12538.27 208.95 54680.57 88888.00 2015-02-24 15:22:47.375 055 12538.27 208.97 54680.60 88888.00 2015-02-24 15:22:47.500 055 12538.33 208.97 54680.60 88888.00 2015-02-24 15:22:47.625 055 12538.35 208.97 54680.60 88888.00 2015-02-24 15:22:47.750 055 12538.30 208.95 54680.60 88888.00 2015-02-24 15:22:47.875 055 12538.33 208.90 54680.60 88888.00 2015-02-24 15:22:48.000 055 12538.35 208.88 54680.55 88888.00 2015-02-24 15:22:48.125 055 12538.33 208.85 54680.57 88888.00 2015-02-24 15:22:48.250 055 12538.33 208.85 54680.62 88888.00 2015-02-24 15:22:48.375 055 12538.33 208.85 54680.60 88888.00 2015-02-24 15:22:48.500 055 12538.33 208.85 54680.62 88888.00 2015-02-24 15:22:48.625 055 12538.35 208.88 54680.60 88888.00 2015-02-24 15:22:48.750 055 12538.38 208.88 54680.60 88888.00 2015-02-24 15:22:48.875 055 12538.38 208.85 54680.60 88888.00 2015-02-24 15:22:49.000 055 12538.40 208.85 54680.60 88888.00 2015-02-24 15:22:49.125 055 12538.40 208.82 54680.62 88888.00 2015-02-24 15:22:49.250 055 12538.45 208.85 54680.65 88888.00 2015-02-24 15:22:49.375 055 12538.55 208.85 54680.68 88888.00 2015-02-24 15:22:49.500 055 12538.58 208.82 54680.62 88888.00 2015-02-24 15:22:49.625 055 12538.58 208.82 54680.62 88888.00 2015-02-24 15:22:49.750 055 12538.52 208.80 54680.60 88888.00 2015-02-24 15:22:49.875 055 12538.52 208.82 54680.62 88888.00 2015-02-24 15:22:50.000 055 12538.55 208.80 54680.60 88888.00 2015-02-24 15:22:50.125 055 12538.58 208.80 54680.62 88888.00 2015-02-24 15:22:50.250 055 12538.55 208.72 54680.60 88888.00 2015-02-24 15:22:50.375 055 12538.65 208.72 54680.60 88888.00 2015-02-24 15:22:50.500 055 12538.62 208.70 54680.57 88888.00 2015-02-24 15:22:50.625 055 12538.55 208.70 54680.57 88888.00 2015-02-24 15:22:50.750 055 12538.60 208.72 54680.62 88888.00 2015-02-24 15:22:50.875 055 12538.73 208.72 54680.60 88888.00 2015-02-24 15:22:51.000 055 12538.80 208.68 54680.53 88888.00 2015-02-24 15:22:51.125 055 12538.85 208.68 54680.53 88888.00 2015-02-24 15:22:51.250 055 12538.83 208.65 54680.53 88888.00 2015-02-24 15:22:51.375 055 12538.92 208.65 54680.50 88888.00 2015-02-24 15:22:51.500 055 12538.95 208.60 54680.47 88888.00 2015-02-24 15:22:51.625 055 12538.98 208.62 54680.53 88888.00 2015-02-24 15:22:51.750 055 12539.00 208.65 54680.53 88888.00 2015-02-24 15:22:51.875 055 12539.05 208.60 54680.50 88888.00 2015-02-24 15:22:52.000 055 12539.12 208.57 54680.45 88888.00 2015-02-24 15:22:52.125 055 12539.17 208.55 54680.47 88888.00 2015-02-24 15:22:52.250 055 12539.17 208.53 54680.47 88888.00 2015-02-24 15:22:52.375 055 12539.25 208.53 54680.45 88888.00 2015-02-24 15:22:52.500 055 12539.23 208.53 54680.47 88888.00 2015-02-24 15:22:52.625 055 12539.27 208.57 54680.50 88888.00 2015-02-24 15:22:52.750 055 12539.35 208.53 54680.50 88888.00 2015-02-24 15:22:52.875 055 12539.35 208.45 54680.45 88888.00 2015-02-24 15:22:53.000 055 12539.38 208.47 54680.43 88888.00 2015-02-24 15:22:53.125 055 12539.45 208.47 54680.45 88888.00 2015-02-24 15:22:53.250 055 12539.50 208.45 54680.43 88888.00 2015-02-24 15:22:53.375 055 12539.60 208.43 54680.40 88888.00 2015-02-24 15:22:53.500 055 12539.62 208.43 54680.43 88888.00 2015-02-24 15:22:53.625 055 12539.62 208.43 54680.40 88888.00 2015-02-24 15:22:53.750 055 12539.70 208.38 54680.38 88888.00 2015-02-24 15:22:53.875 055 12539.73 208.35 54680.38 88888.00 2015-02-24 15:22:54.000 055 12539.77 208.32 54680.38 88888.00 2015-02-24 15:22:54.125 055 12539.83 208.30 54680.38 88888.00 2015-02-24 15:22:54.250 055 12539.88 208.30 54680.38 88888.00 2015-02-24 15:22:54.375 055 12539.98 208.30 54680.35 88888.00 2015-02-24 15:22:54.500 055 12539.98 208.25 54680.35 88888.00 2015-02-24 15:22:54.625 055 12539.98 208.22 54680.32 88888.00 2015-02-24 15:22:54.750 055 12540.02 208.20 54680.32 88888.00 2015-02-24 15:22:54.875 055 12540.08 208.20 54680.32 88888.00 2015-02-24 15:22:55.000 055 12540.12 208.22 54680.28 88888.00 2015-02-24 15:22:55.125 055 12540.15 208.20 54680.30 88888.00 2015-02-24 15:22:55.250 055 12540.17 208.20 54680.28 88888.00 2015-02-24 15:22:55.375 055 12540.27 208.18 54680.28 88888.00 2015-02-24 15:22:55.500 055 12540.35 208.15 54680.28 88888.00 2015-02-24 15:22:55.625 055 12540.35 208.15 54680.28 88888.00 2015-02-24 15:22:55.750 055 12540.35 208.15 54680.28 88888.00 2015-02-24 15:22:55.875 055 12540.38 208.15 54680.28 88888.00 2015-02-24 15:22:56.000 055 12540.42 208.18 54680.28 88888.00 2015-02-24 15:22:56.125 055 12540.50 208.15 54680.28 88888.00 2015-02-24 15:22:56.250 055 12540.45 208.12 54680.22 88888.00 2015-02-24 15:22:56.375 055 12540.52 208.12 54680.22 88888.00 2015-02-24 15:22:56.500 055 12540.60 208.10 54680.25 88888.00 2015-02-24 15:22:56.625 055 12540.65 208.12 54680.25 88888.00 2015-02-24 15:22:56.750 055 12540.67 208.12 54680.28 88888.00 2015-02-24 15:22:56.875 055 12540.67 208.10 54680.30 88888.00 2015-02-24 15:22:57.000 055 12540.70 208.10 54680.32 88888.00 2015-02-24 15:22:57.125 055 12540.75 208.10 54680.28 88888.00 2015-02-24 15:22:57.250 055 12540.75 208.07 54680.22 88888.00 2015-02-24 15:22:57.375 055 12540.83 208.10 54680.22 88888.00 2015-02-24 15:22:57.500 055 12540.85 208.07 54680.20 88888.00 2015-02-24 15:22:57.625 055 12540.88 208.07 54680.20 88888.00 2015-02-24 15:22:57.750 055 12540.95 208.07 54680.22 88888.00 2015-02-24 15:22:57.875 055 12540.92 208.05 54680.20 88888.00 2015-02-24 15:22:58.000 055 12540.90 208.03 54680.18 88888.00 2015-02-24 15:22:58.125 055 12541.00 208.03 54680.22 88888.00 2015-02-24 15:22:58.250 055 12541.02 208.05 54680.20 88888.00 2015-02-24 15:22:58.375 055 12541.10 208.07 54680.20 88888.00 2015-02-24 15:22:58.500 055 12541.12 208.05 54680.20 88888.00 2015-02-24 15:22:58.625 055 12541.12 208.03 54680.18 88888.00 2015-02-24 15:22:58.750 055 12541.12 208.05 54680.15 88888.00 2015-02-24 15:22:58.875 055 12541.17 208.07 54680.15 88888.00 2015-02-24 15:22:59.000 055 12541.25 208.05 54680.12 88888.00 2015-02-24 15:22:59.125 055 12541.27 208.03 54680.12 88888.00 2015-02-24 15:22:59.250 055 12541.27 208.03 54680.18 88888.00 2015-02-24 15:22:59.375 055 12541.30 208.03 54680.12 88888.00 2015-02-24 15:22:59.500 055 12541.33 208.07 54680.15 88888.00 2015-02-24 15:22:59.625 055 12541.33 208.07 54680.15 88888.00 2015-02-24 15:22:59.750 055 12541.38 208.05 54680.12 88888.00 2015-02-24 15:22:59.875 055 12541.33 208.05 54680.10 88888.00 2015-02-24 15:23:00.000 055 12541.35 208.05 54680.12 88888.00 2015-02-24 15:23:00.125 055 12541.40 208.05 54680.15 88888.00 2015-02-24 15:23:00.250 055 12541.40 208.07 54680.18 88888.00 2015-02-24 15:23:00.375 055 12541.38 208.10 54680.18 88888.00 2015-02-24 15:23:00.500 055 12541.38 208.07 54680.20 88888.00 2015-02-24 15:23:00.625 055 12541.38 208.07 54680.20 88888.00 2015-02-24 15:23:00.750 055 12541.40 208.07 54680.20 88888.00 2015-02-24 15:23:00.875 055 12541.40 208.07 54680.22 88888.00 2015-02-24 15:23:01.000 055 12541.42 208.07 54680.22 88888.00 2015-02-24 15:23:01.125 055 12541.40 208.07 54680.22 88888.00 2015-02-24 15:23:01.250 055 12541.33 208.07 54680.22 88888.00 2015-02-24 15:23:01.375 055 12541.30 208.07 54680.22 88888.00 2015-02-24 15:23:01.500 055 12541.33 208.07 54680.20 88888.00 2015-02-24 15:23:01.625 055 12541.45 208.10 54680.22 88888.00 2015-02-24 15:23:01.750 055 12541.45 208.10 54680.22 88888.00 2015-02-24 15:23:01.875 055 12541.35 208.10 54680.22 88888.00 2015-02-24 15:23:02.000 055 12541.27 208.10 54680.22 88888.00 2015-02-24 15:23:02.125 055 12541.38 208.10 54680.25 88888.00 2015-02-24 15:23:02.250 055 12541.38 208.10 54680.28 88888.00 2015-02-24 15:23:02.375 055 12541.33 208.10 54680.28 88888.00 2015-02-24 15:23:02.500 055 12541.23 208.10 54680.28 88888.00 2015-02-24 15:23:02.625 055 12541.23 208.10 54680.28 88888.00 2015-02-24 15:23:02.750 055 12541.25 208.12 54680.28 88888.00 2015-02-24 15:23:02.875 055 12541.25 208.12 54680.25 88888.00 2015-02-24 15:23:03.000 055 12541.25 208.15 54680.28 88888.00 2015-02-24 15:23:03.125 055 12541.23 208.15 54680.30 88888.00 2015-02-24 15:23:03.250 055 12541.23 208.12 54680.32 88888.00 2015-02-24 15:23:03.375 055 12541.23 208.12 54680.30 88888.00 2015-02-24 15:23:03.500 055 12541.23 208.12 54680.32 88888.00 2015-02-24 15:23:03.625 055 12541.17 208.12 54680.35 88888.00 2015-02-24 15:23:03.750 055 12541.12 208.12 54680.35 88888.00 2015-02-24 15:23:03.875 055 12541.17 208.10 54680.35 88888.00 2015-02-24 15:23:04.000 055 12541.17 208.07 54680.32 88888.00 2015-02-24 15:23:04.125 055 12541.12 208.07 54680.38 88888.00 2015-02-24 15:23:04.250 055 12541.02 208.10 54680.40 88888.00 2015-02-24 15:23:04.375 055 12541.02 208.15 54680.43 88888.00 2015-02-24 15:23:04.500 055 12541.02 208.15 54680.45 88888.00 2015-02-24 15:23:04.625 055 12541.02 208.12 54680.45 88888.00 2015-02-24 15:23:04.750 055 12540.98 208.10 54680.47 88888.00 2015-02-24 15:23:04.875 055 12540.90 208.12 54680.45 88888.00 2015-02-24 15:23:05.000 055 12540.88 208.12 54680.45 88888.00 2015-02-24 15:23:05.125 055 12540.88 208.12 54680.47 88888.00 2015-02-24 15:23:05.250 055 12540.88 208.12 54680.53 88888.00 2015-02-24 15:23:05.375 055 12540.83 208.10 54680.50 88888.00 2015-02-24 15:23:05.500 055 12540.77 208.10 54680.50 88888.00 2015-02-24 15:23:05.625 055 12540.77 208.10 54680.55 88888.00 2015-02-24 15:23:05.750 055 12540.77 208.07 54680.55 88888.00 2015-02-24 15:23:05.875 055 12540.73 208.07 54680.53 88888.00 2015-02-24 15:23:06.000 055 12540.70 208.07 54680.53 88888.00 2015-02-24 15:23:06.125 055 12540.70 208.07 54680.57 88888.00 2015-02-24 15:23:06.250 055 12540.65 208.05 54680.62 88888.00 2015-02-24 15:23:06.375 055 12540.67 208.05 54680.62 88888.00 2015-02-24 15:23:06.500 055 12540.67 208.05 54680.62 88888.00 2015-02-24 15:23:06.625 055 12540.58 208.05 54680.62 88888.00 2015-02-24 15:23:06.750 055 12540.52 208.05 54680.62 88888.00 2015-02-24 15:23:06.875 055 12540.52 208.03 54680.65 88888.00 2015-02-24 15:23:07.000 055 12540.58 208.05 54680.65 88888.00 2015-02-24 15:23:07.125 055 12540.55 208.00 54680.68 88888.00 2015-02-24 15:23:07.250 055 12540.45 208.00 54680.70 88888.00 2015-02-24 15:23:07.375 055 12540.45 208.00 54680.72 88888.00 2015-02-24 15:23:07.500 055 12540.42 208.00 54680.70 88888.00 2015-02-24 15:23:07.625 055 12540.45 208.00 54680.72 88888.00 2015-02-24 15:23:07.750 055 12540.48 207.95 54680.70 88888.00 2015-02-24 15:23:07.875 055 12540.50 207.95 54680.75 88888.00 2015-02-24 15:23:08.000 055 12540.45 208.00 54680.72 88888.00 2015-02-24 15:23:08.125 055 12540.40 207.97 54680.78 88888.00 2015-02-24 15:23:08.250 055 12540.42 207.95 54680.78 88888.00 2015-02-24 15:23:08.375 055 12540.42 207.95 54680.75 88888.00 2015-02-24 15:23:08.500 055 12540.38 207.95 54680.72 88888.00 2015-02-24 15:23:08.625 055 12540.33 207.93 54680.75 88888.00 2015-02-24 15:23:08.750 055 12540.27 207.93 54680.78 88888.00 2015-02-24 15:23:08.875 055 12540.27 207.90 54680.78 88888.00 2015-02-24 15:23:09.000 055 12540.38 207.88 54680.75 88888.00 2015-02-24 15:23:09.125 055 12540.42 207.85 54680.75 88888.00 2015-02-24 15:23:09.250 055 12540.42 207.85 54680.75 88888.00 2015-02-24 15:23:09.375 055 12540.48 207.88 54680.75 88888.00 2015-02-24 15:23:09.500 055 12540.50 207.88 54680.80 88888.00 2015-02-24 15:23:09.625 055 12540.48 207.85 54680.78 88888.00 2015-02-24 15:23:09.750 055 12540.48 207.90 54680.82 88888.00 2015-02-24 15:23:09.875 055 12540.50 207.93 54680.82 88888.00 2015-02-24 15:23:10.000 055 12540.50 207.90 54680.80 88888.00 2015-02-24 15:23:10.125 055 12540.48 207.88 54680.80 88888.00 2015-02-24 15:23:10.250 055 12540.38 207.85 54680.80 88888.00 2015-02-24 15:23:10.375 055 12540.40 207.85 54680.82 88888.00 2015-02-24 15:23:10.500 055 12540.42 207.85 54680.82 88888.00 2015-02-24 15:23:10.625 055 12540.42 207.82 54680.80 88888.00 2015-02-24 15:23:10.750 055 12540.35 207.80 54680.80 88888.00 2015-02-24 15:23:10.875 055 12540.35 207.80 54680.80 88888.00 2015-02-24 15:23:11.000 055 12540.35 207.82 54680.80 88888.00 2015-02-24 15:23:11.125 055 12540.42 207.85 54680.85 88888.00 2015-02-24 15:23:11.250 055 12540.38 207.82 54680.82 88888.00 2015-02-24 15:23:11.375 055 12540.33 207.80 54680.82 88888.00 2015-02-24 15:23:11.500 055 12540.35 207.80 54680.85 88888.00 2015-02-24 15:23:11.625 055 12540.38 207.78 54680.85 88888.00 2015-02-24 15:23:11.750 055 12540.35 207.78 54680.85 88888.00 2015-02-24 15:23:11.875 055 12540.35 207.80 54680.85 88888.00 2015-02-24 15:23:12.000 055 12540.38 207.78 54680.82 88888.00 2015-02-24 15:23:12.125 055 12540.33 207.78 54680.85 88888.00 2015-02-24 15:23:12.250 055 12540.30 207.75 54680.85 88888.00 2015-02-24 15:23:12.375 055 12540.35 207.75 54680.82 88888.00 2015-02-24 15:23:12.500 055 12540.33 207.70 54680.85 88888.00 2015-02-24 15:23:12.625 055 12540.27 207.70 54680.82 88888.00 2015-02-24 15:23:12.750 055 12540.25 207.72 54680.82 88888.00 2015-02-24 15:23:12.875 055 12540.27 207.72 54680.82 88888.00 2015-02-24 15:23:13.000 055 12540.27 207.72 54680.80 88888.00 2015-02-24 15:23:13.125 055 12540.27 207.72 54680.80 88888.00 2015-02-24 15:23:13.250 055 12540.30 207.68 54680.80 88888.00 2015-02-24 15:23:13.375 055 12540.35 207.68 54680.80 88888.00 2015-02-24 15:23:13.500 055 12540.33 207.68 54680.80 88888.00 2015-02-24 15:23:13.625 055 12540.27 207.70 54680.80 88888.00 2015-02-24 15:23:13.750 055 12540.25 207.70 54680.80 88888.00 2015-02-24 15:23:13.875 055 12540.25 207.68 54680.80 88888.00 2015-02-24 15:23:14.000 055 12540.33 207.70 54680.78 88888.00 2015-02-24 15:23:14.125 055 12540.33 207.70 54680.78 88888.00 2015-02-24 15:23:14.250 055 12540.30 207.65 54680.78 88888.00 2015-02-24 15:23:14.375 055 12540.38 207.65 54680.78 88888.00 2015-02-24 15:23:14.500 055 12540.33 207.68 54680.80 88888.00 2015-02-24 15:23:14.625 055 12540.25 207.68 54680.82 88888.00 2015-02-24 15:23:14.750 055 12540.35 207.70 54680.80 88888.00 2015-02-24 15:23:14.875 055 12540.40 207.70 54680.80 88888.00 2015-02-24 15:23:15.000 055 12540.42 207.68 54680.80 88888.00 2015-02-24 15:23:15.125 055 12540.42 207.68 54680.80 88888.00 2015-02-24 15:23:15.250 055 12540.35 207.65 54680.78 88888.00 2015-02-24 15:23:15.375 055 12540.38 207.62 54680.78 88888.00 2015-02-24 15:23:15.500 055 12540.40 207.62 54680.78 88888.00 2015-02-24 15:23:15.625 055 12540.45 207.65 54680.78 88888.00 2015-02-24 15:23:15.750 055 12540.48 207.62 54680.78 88888.00 2015-02-24 15:23:15.875 055 12540.45 207.62 54680.75 88888.00 2015-02-24 15:23:16.000 055 12540.42 207.60 54680.75 88888.00 2015-02-24 15:23:16.125 055 12540.40 207.60 54680.75 88888.00 2015-02-24 15:23:16.250 055 12540.40 207.60 54680.78 88888.00 2015-02-24 15:23:16.375 055 12540.40 207.62 54680.75 88888.00 2015-02-24 15:23:16.500 055 12540.38 207.62 54680.75 88888.00 2015-02-24 15:23:16.625 055 12540.38 207.60 54680.75 88888.00 2015-02-24 15:23:16.750 055 12540.45 207.60 54680.78 88888.00 2015-02-24 15:23:16.875 055 12540.52 207.60 54680.72 88888.00 2015-02-24 15:23:17.000 055 12540.52 207.62 54680.72 88888.00 2015-02-24 15:23:17.125 055 12540.55 207.60 54680.72 88888.00 2015-02-24 15:23:17.250 055 12540.55 207.57 54680.75 88888.00 2015-02-24 15:23:17.375 055 12540.62 207.57 54680.75 88888.00 2015-02-24 15:23:17.500 055 12540.67 207.55 54680.72 88888.00 2015-02-24 15:23:17.625 055 12540.70 207.55 54680.72 88888.00 2015-02-24 15:23:17.750 055 12540.67 207.55 54680.72 88888.00 2015-02-24 15:23:17.875 055 12540.70 207.55 54680.72 88888.00 2015-02-24 15:23:18.000 055 12540.73 207.53 54680.70 88888.00 2015-02-24 15:23:18.125 055 12540.77 207.55 54680.70 88888.00 2015-02-24 15:23:18.250 055 12540.80 207.53 54680.70 88888.00 2015-02-24 15:23:18.375 055 12540.77 207.53 54680.70 88888.00 2015-02-24 15:23:18.500 055 12540.77 207.50 54680.68 88888.00 2015-02-24 15:23:18.625 055 12540.83 207.47 54680.68 88888.00 2015-02-24 15:23:18.750 055 12540.88 207.47 54680.68 88888.00 2015-02-24 15:23:18.875 055 12540.88 207.47 54680.68 88888.00 2015-02-24 15:23:19.000 055 12540.95 207.47 54680.70 88888.00 2015-02-24 15:23:19.125 055 12541.02 207.47 54680.68 88888.00 2015-02-24 15:23:19.250 055 12541.00 207.45 54680.70 88888.00 2015-02-24 15:23:19.375 055 12540.98 207.47 54680.70 88888.00 2015-02-24 15:23:19.500 055 12540.95 207.47 54680.68 88888.00 2015-02-24 15:23:19.625 055 12541.02 207.50 54680.68 88888.00 2015-02-24 15:23:19.750 055 12541.10 207.50 54680.68 88888.00 2015-02-24 15:23:19.875 055 12541.08 207.47 54680.65 88888.00 2015-02-24 15:23:20.000 055 12541.05 207.47 54680.65 88888.00 2015-02-24 15:23:20.125 055 12541.02 207.45 54680.68 88888.00 2015-02-24 15:23:20.250 055 12541.08 207.47 54680.68 88888.00 2015-02-24 15:23:20.375 055 12541.12 207.47 54680.65 88888.00 2015-02-24 15:23:20.500 055 12541.12 207.45 54680.65 88888.00 2015-02-24 15:23:20.625 055 12541.17 207.47 54680.65 88888.00 2015-02-24 15:23:20.750 055 12541.20 207.47 54680.65 88888.00 2015-02-24 15:23:20.875 055 12541.25 207.50 54680.62 88888.00 2015-02-24 15:23:21.000 055 12541.30 207.45 54680.60 88888.00 2015-02-24 15:23:21.125 055 12541.38 207.43 54680.62 88888.00 2015-02-24 15:23:21.250 055 12541.40 207.40 54680.65 88888.00 2015-02-24 15:23:21.375 055 12541.40 207.43 54680.62 88888.00 2015-02-24 15:23:21.500 055 12541.35 207.45 54680.62 88888.00 2015-02-24 15:23:21.625 055 12541.33 207.45 54680.62 88888.00 2015-02-24 15:23:21.750 055 12541.35 207.43 54680.60 88888.00 2015-02-24 15:23:21.875 055 12541.42 207.45 54680.62 88888.00 2015-02-24 15:23:22.000 055 12541.42 207.43 54680.62 88888.00 2015-02-24 15:23:22.125 055 12541.45 207.43 54680.62 88888.00 2015-02-24 15:23:22.250 055 12541.42 207.38 54680.62 88888.00 2015-02-24 15:23:22.375 055 12541.50 207.43 54680.62 88888.00 2015-02-24 15:23:22.500 055 12541.52 207.40 54680.65 88888.00 2015-02-24 15:23:22.625 055 12541.58 207.40 54680.65 88888.00 2015-02-24 15:23:22.750 055 12541.60 207.38 54680.62 88888.00 2015-02-24 15:23:22.875 055 12541.58 207.35 54680.60 88888.00 2015-02-24 15:23:23.000 055 12541.60 207.30 54680.57 88888.00 2015-02-24 15:23:23.125 055 12541.62 207.30 54680.65 88888.00 2015-02-24 15:23:23.250 055 12541.55 207.30 54680.65 88888.00 2015-02-24 15:23:23.375 055 12541.52 207.28 54680.62 88888.00 2015-02-24 15:23:23.500 055 12541.60 207.28 54680.57 88888.00 2015-02-24 15:23:23.625 055 12541.60 207.30 54680.60 88888.00 2015-02-24 15:23:23.750 055 12541.62 207.32 54680.62 88888.00 2015-02-24 15:23:23.875 055 12541.67 207.30 54680.65 88888.00 2015-02-24 15:23:24.000 055 12541.70 207.28 54680.65 88888.00 2015-02-24 15:23:24.125 055 12541.62 207.25 54680.65 88888.00 2015-02-24 15:23:24.250 055 12541.60 207.25 54680.65 88888.00 2015-02-24 15:23:24.375 055 12541.65 207.25 54680.65 88888.00 2015-02-24 15:23:24.500 055 12541.67 207.22 54680.65 88888.00 2015-02-24 15:23:24.625 055 12541.70 207.25 54680.68 88888.00 2015-02-24 15:23:24.750 055 12541.67 207.22 54680.70 88888.00 2015-02-24 15:23:24.875 055 12541.67 207.20 54680.68 88888.00 2015-02-24 15:23:25.000 055 12541.67 207.22 54680.70 88888.00 2015-02-24 15:23:25.125 055 12541.75 207.22 54680.68 88888.00 2015-02-24 15:23:25.250 055 12541.77 207.22 54680.68 88888.00 2015-02-24 15:23:25.375 055 12541.73 207.20 54680.68 88888.00 2015-02-24 15:23:25.500 055 12541.67 207.15 54680.70 88888.00 2015-02-24 15:23:25.625 055 12541.73 207.15 54680.72 88888.00 2015-02-24 15:23:25.750 055 12541.73 207.15 54680.70 88888.00 2015-02-24 15:23:25.875 055 12541.70 207.15 54680.70 88888.00 2015-02-24 15:23:26.000 055 12541.70 207.15 54680.72 88888.00 2015-02-24 15:23:26.125 055 12541.75 207.12 54680.75 88888.00 2015-02-24 15:23:26.250 055 12541.75 207.10 54680.75 88888.00 2015-02-24 15:23:26.375 055 12541.70 207.12 54680.75 88888.00 2015-02-24 15:23:26.500 055 12541.62 207.12 54680.75 88888.00 2015-02-24 15:23:26.625 055 12541.65 207.10 54680.75 88888.00 2015-02-24 15:23:26.750 055 12541.73 207.07 54680.75 88888.00 2015-02-24 15:23:26.875 055 12541.67 207.05 54680.75 88888.00 2015-02-24 15:23:27.000 055 12541.67 207.07 54680.72 88888.00 2015-02-24 15:23:27.125 055 12541.65 207.12 54680.75 88888.00 2015-02-24 15:23:27.250 055 12541.62 207.10 54680.72 88888.00 2015-02-24 15:23:27.375 055 12541.67 207.07 54680.72 88888.00 2015-02-24 15:23:27.500 055 12541.73 207.05 54680.75 88888.00 2015-02-24 15:23:27.625 055 12541.75 207.07 54680.75 88888.00 2015-02-24 15:23:27.750 055 12541.70 207.10 54680.75 88888.00 2015-02-24 15:23:27.875 055 12541.65 207.05 54680.75 88888.00 2015-02-24 15:23:28.000 055 12541.70 207.03 54680.78 88888.00 2015-02-24 15:23:28.125 055 12541.70 207.05 54680.80 88888.00 2015-02-24 15:23:28.250 055 12541.67 207.03 54680.80 88888.00 2015-02-24 15:23:28.375 055 12541.70 207.05 54680.78 88888.00 2015-02-24 15:23:28.500 055 12541.73 207.03 54680.80 88888.00 2015-02-24 15:23:28.625 055 12541.67 207.03 54680.82 88888.00 2015-02-24 15:23:28.750 055 12541.62 207.03 54680.82 88888.00 2015-02-24 15:23:28.875 055 12541.65 207.00 54680.82 88888.00 2015-02-24 15:23:29.000 055 12541.60 206.97 54680.82 88888.00 2015-02-24 15:23:29.125 055 12541.60 206.97 54680.80 88888.00 2015-02-24 15:23:29.250 055 12541.60 207.00 54680.80 88888.00 2015-02-24 15:23:29.375 055 12541.62 207.00 54680.80 88888.00 2015-02-24 15:23:29.500 055 12541.60 207.03 54680.82 88888.00 2015-02-24 15:23:29.625 055 12541.58 207.00 54680.85 88888.00 2015-02-24 15:23:29.750 055 12541.60 207.00 54680.88 88888.00 2015-02-24 15:23:29.875 055 12541.62 206.97 54680.85 88888.00 2015-02-24 15:23:30.000 055 12541.62 206.95 54680.85 88888.00 2015-02-24 15:23:30.125 055 12541.60 206.90 54680.88 88888.00 2015-02-24 15:23:30.250 055 12541.55 206.93 54680.88 88888.00 2015-02-24 15:23:30.375 055 12541.62 206.97 54680.88 88888.00 2015-02-24 15:23:30.500 055 12541.60 207.00 54680.90 88888.00 2015-02-24 15:23:30.625 055 12541.58 206.97 54680.88 88888.00 2015-02-24 15:23:30.750 055 12541.60 206.95 54680.90 88888.00 2015-02-24 15:23:30.875 055 12541.60 206.95 54680.88 88888.00 2015-02-24 15:23:31.000 055 12541.62 206.95 54680.88 88888.00 2015-02-24 15:23:31.125 055 12541.62 206.95 54680.88 88888.00 2015-02-24 15:23:31.250 055 12541.60 206.95 54680.93 88888.00 2015-02-24 15:23:31.375 055 12541.60 207.00 54680.90 88888.00 2015-02-24 15:23:31.500 055 12541.55 206.97 54680.88 88888.00 2015-02-24 15:23:31.625 055 12541.55 206.95 54680.88 88888.00 2015-02-24 15:23:31.750 055 12541.60 207.00 54680.90 88888.00 2015-02-24 15:23:31.875 055 12541.58 206.97 54680.90 88888.00 2015-02-24 15:23:32.000 055 12541.55 206.95 54680.90 88888.00 2015-02-24 15:23:32.125 055 12541.58 206.95 54680.93 88888.00 2015-02-24 15:23:32.250 055 12541.55 206.90 54680.93 88888.00 2015-02-24 15:23:32.375 055 12541.52 206.93 54680.95 88888.00 2015-02-24 15:23:32.500 055 12541.45 206.95 54680.95 88888.00 2015-02-24 15:23:32.625 055 12541.48 206.97 54680.97 88888.00 2015-02-24 15:23:32.750 055 12541.52 206.95 54680.95 88888.00 2015-02-24 15:23:32.875 055 12541.50 206.93 54680.93 88888.00 2015-02-24 15:23:33.000 055 12541.48 206.93 54680.93 88888.00 2015-02-24 15:23:33.125 055 12541.52 206.93 54680.95 88888.00 2015-02-24 15:23:33.250 055 12541.55 206.95 54681.00 88888.00 2015-02-24 15:23:33.375 055 12541.55 206.93 54680.97 88888.00 2015-02-24 15:23:33.500 055 12541.48 206.88 54680.95 88888.00 2015-02-24 15:23:33.625 055 12541.45 206.85 54680.97 88888.00 2015-02-24 15:23:33.750 055 12541.45 206.90 54681.00 88888.00 2015-02-24 15:23:33.875 055 12541.40 206.90 54681.03 88888.00 2015-02-24 15:23:34.000 055 12541.30 206.88 54681.00 88888.00 2015-02-24 15:23:34.125 055 12541.30 206.85 54681.00 88888.00 2015-02-24 15:23:34.250 055 12541.33 206.88 54681.05 88888.00 2015-02-24 15:23:34.375 055 12541.42 206.85 54681.00 88888.00 2015-02-24 15:23:34.500 055 12541.35 206.85 54681.00 88888.00 2015-02-24 15:23:34.625 055 12541.30 206.85 54681.03 88888.00 2015-02-24 15:23:34.750 055 12541.35 206.88 54681.03 88888.00 2015-02-24 15:23:34.875 055 12541.33 206.90 54681.03 88888.00 2015-02-24 15:23:35.000 055 12541.27 206.90 54681.00 88888.00 2015-02-24 15:23:35.125 055 12541.30 206.88 54681.00 88888.00 2015-02-24 15:23:35.250 055 12541.23 206.85 54681.03 88888.00 2015-02-24 15:23:35.375 055 12541.12 206.88 54681.05 88888.00 2015-02-24 15:23:35.500 055 12541.12 206.88 54681.10 88888.00 2015-02-24 15:23:35.625 055 12541.12 206.85 54681.07 88888.00 2015-02-24 15:23:35.750 055 12541.08 206.80 54681.07 88888.00 2015-02-24 15:23:35.875 055 12541.05 206.80 54681.05 88888.00 2015-02-24 15:23:36.000 055 12541.05 206.82 54681.07 88888.00 2015-02-24 15:23:36.125 055 12541.02 206.82 54681.12 88888.00 2015-02-24 15:23:36.250 055 12541.02 206.78 54681.10 88888.00 2015-02-24 15:23:36.375 055 12541.02 206.80 54681.07 88888.00 2015-02-24 15:23:36.500 055 12541.02 206.78 54681.07 88888.00 2015-02-24 15:23:36.625 055 12540.98 206.78 54681.05 88888.00 2015-02-24 15:23:36.750 055 12540.98 206.78 54681.07 88888.00 2015-02-24 15:23:36.875 055 12541.00 206.78 54681.10 88888.00 2015-02-24 15:23:37.000 055 12540.98 206.72 54681.10 88888.00 2015-02-24 15:23:37.125 055 12540.95 206.75 54681.12 88888.00 2015-02-24 15:23:37.250 055 12540.88 206.72 54681.12 88888.00 2015-02-24 15:23:37.375 055 12540.85 206.75 54681.12 88888.00 2015-02-24 15:23:37.500 055 12540.88 206.75 54681.12 88888.00 2015-02-24 15:23:37.625 055 12540.88 206.72 54681.18 88888.00 2015-02-24 15:23:37.750 055 12540.88 206.70 54681.15 88888.00 2015-02-24 15:23:37.875 055 12540.88 206.72 54681.12 88888.00 2015-02-24 15:23:38.000 055 12540.90 206.72 54681.15 88888.00 2015-02-24 15:23:38.125 055 12540.88 206.72 54681.15 88888.00 2015-02-24 15:23:38.250 055 12540.80 206.68 54681.18 88888.00 2015-02-24 15:23:38.375 055 12540.73 206.68 54681.15 88888.00 2015-02-24 15:23:38.500 055 12540.67 206.68 54681.12 88888.00 2015-02-24 15:23:38.625 055 12540.73 206.70 54681.18 88888.00 2015-02-24 15:23:38.750 055 12540.77 206.70 54681.18 88888.00 2015-02-24 15:23:38.875 055 12540.75 206.65 54681.18 88888.00 2015-02-24 15:23:39.000 055 12540.67 206.68 54681.15 88888.00 2015-02-24 15:23:39.125 055 12540.67 206.65 54681.15 88888.00 2015-02-24 15:23:39.250 055 12540.70 206.62 54681.18 88888.00 2015-02-24 15:23:39.375 055 12540.75 206.62 54681.15 88888.00 2015-02-24 15:23:39.500 055 12540.73 206.65 54681.18 88888.00 2015-02-24 15:23:39.625 055 12540.67 206.65 54681.18 88888.00 2015-02-24 15:23:39.750 055 12540.62 206.62 54681.18 88888.00 2015-02-24 15:23:39.875 055 12540.62 206.65 54681.20 88888.00 2015-02-24 15:23:40.000 055 12540.55 206.60 54681.18 88888.00 2015-02-24 15:23:40.125 055 12540.50 206.57 54681.18 88888.00 2015-02-24 15:23:40.250 055 12540.50 206.60 54681.20 88888.00 2015-02-24 15:23:40.375 055 12540.52 206.57 54681.18 88888.00 2015-02-24 15:23:40.500 055 12540.52 206.57 54681.18 88888.00 2015-02-24 15:23:40.625 055 12540.62 206.55 54681.18 88888.00 2015-02-24 15:23:40.750 055 12540.70 206.55 54681.18 88888.00 2015-02-24 15:23:40.875 055 12540.65 206.53 54681.18 88888.00 2015-02-24 15:23:41.000 055 12540.65 206.50 54681.20 88888.00 2015-02-24 15:23:41.125 055 12540.62 206.47 54681.22 88888.00 2015-02-24 15:23:41.250 055 12540.62 206.45 54681.20 88888.00 2015-02-24 15:23:41.375 055 12540.65 206.45 54681.20 88888.00 2015-02-24 15:23:41.500 055 12540.58 206.43 54681.18 88888.00 2015-02-24 15:23:41.625 055 12540.55 206.45 54681.22 88888.00 2015-02-24 15:23:41.750 055 12540.65 206.47 54681.22 88888.00 2015-02-24 15:23:41.875 055 12540.70 206.45 54681.18 88888.00 2015-02-24 15:23:42.000 055 12540.65 206.45 54681.18 88888.00 2015-02-24 15:23:42.125 055 12540.60 206.45 54681.20 88888.00 2015-02-24 15:23:42.250 055 12540.58 206.40 54681.22 88888.00 2015-02-24 15:23:42.375 055 12540.62 206.40 54681.20 88888.00 2015-02-24 15:23:42.500 055 12540.62 206.40 54681.20 88888.00 2015-02-24 15:23:42.625 055 12540.67 206.43 54681.18 88888.00 2015-02-24 15:23:42.750 055 12540.67 206.40 54681.18 88888.00 2015-02-24 15:23:42.875 055 12540.73 206.40 54681.20 88888.00 2015-02-24 15:23:43.000 055 12540.73 206.38 54681.18 88888.00 2015-02-24 15:23:43.125 055 12540.70 206.38 54681.20 88888.00 2015-02-24 15:23:43.250 055 12540.65 206.40 54681.18 88888.00 2015-02-24 15:23:43.375 055 12540.67 206.40 54681.18 88888.00 2015-02-24 15:23:43.500 055 12540.65 206.38 54681.20 88888.00 2015-02-24 15:23:43.625 055 12540.70 206.35 54681.18 88888.00 2015-02-24 15:23:43.750 055 12540.75 206.35 54681.18 88888.00 2015-02-24 15:23:43.875 055 12540.77 206.32 54681.18 88888.00 2015-02-24 15:23:44.000 055 12540.80 206.32 54681.18 88888.00 2015-02-24 15:23:44.125 055 12540.80 206.35 54681.18 88888.00 2015-02-24 15:23:44.250 055 12540.80 206.30 54681.18 88888.00 2015-02-24 15:23:44.375 055 12540.80 206.32 54681.18 88888.00 2015-02-24 15:23:44.500 055 12540.80 206.30 54681.15 88888.00 2015-02-24 15:23:44.625 055 12540.85 206.28 54681.12 88888.00 2015-02-24 15:23:44.750 055 12540.90 206.25 54681.15 88888.00 2015-02-24 15:23:44.875 055 12540.95 206.28 54681.15 88888.00 2015-02-24 15:23:45.000 055 12541.02 206.25 54681.15 88888.00 2015-02-24 15:23:45.125 055 12541.02 206.28 54681.15 88888.00 2015-02-24 15:23:45.250 055 12541.00 206.25 54681.18 88888.00 2015-02-24 15:23:45.375 055 12541.02 206.28 54681.15 88888.00 2015-02-24 15:23:45.500 055 12541.05 206.25 54681.15 88888.00 2015-02-24 15:23:45.625 055 12541.10 206.22 54681.18 88888.00 2015-02-24 15:23:45.750 055 12541.10 206.20 54681.18 88888.00 2015-02-24 15:23:45.875 055 12541.10 206.20 54681.18 88888.00 2015-02-24 15:23:46.000 055 12541.02 206.18 54681.15 88888.00 2015-02-24 15:23:46.125 055 12541.05 206.20 54681.15 88888.00 2015-02-24 15:23:46.250 055 12541.08 206.18 54681.18 88888.00 2015-02-24 15:23:46.375 055 12541.12 206.18 54681.12 88888.00 2015-02-24 15:23:46.500 055 12541.08 206.15 54681.12 88888.00 2015-02-24 15:23:46.625 055 12541.02 206.18 54681.10 88888.00 2015-02-24 15:23:46.750 055 12541.10 206.20 54681.10 88888.00 2015-02-24 15:23:46.875 055 12541.15 206.18 54681.07 88888.00 2015-02-24 15:23:47.000 055 12541.15 206.20 54681.10 88888.00 2015-02-24 15:23:47.125 055 12541.12 206.15 54681.10 88888.00 2015-02-24 15:23:47.250 055 12541.15 206.15 54681.10 88888.00 2015-02-24 15:23:47.375 055 12541.20 206.15 54681.10 88888.00 2015-02-24 15:23:47.500 055 12541.30 206.15 54681.10 88888.00 2015-02-24 15:23:47.625 055 12541.35 206.15 54681.10 88888.00 2015-02-24 15:23:47.750 055 12541.35 206.18 54681.10 88888.00 2015-02-24 15:23:47.875 055 12541.38 206.15 54681.07 88888.00 2015-02-24 15:23:48.000 055 12541.40 206.15 54681.03 88888.00 2015-02-24 15:23:48.125 055 12541.40 206.12 54681.07 88888.00 2015-02-24 15:23:48.250 055 12541.45 206.12 54681.10 88888.00 2015-02-24 15:23:48.375 055 12541.52 206.15 54681.10 88888.00 2015-02-24 15:23:48.500 055 12541.50 206.12 54681.07 88888.00 2015-02-24 15:23:48.625 055 12541.58 206.12 54681.05 88888.00 2015-02-24 15:23:48.750 055 12541.65 206.15 54681.07 88888.00 2015-02-24 15:23:48.875 055 12541.67 206.15 54681.10 88888.00 2015-02-24 15:23:49.000 055 12541.75 206.15 54681.07 88888.00 2015-02-24 15:23:49.125 055 12541.73 206.15 54681.07 88888.00 2015-02-24 15:23:49.250 055 12541.70 206.10 54681.07 88888.00 2015-02-24 15:23:49.375 055 12541.73 206.12 54681.07 88888.00 2015-02-24 15:23:49.500 055 12541.80 206.12 54681.05 88888.00 2015-02-24 15:23:49.625 055 12541.77 206.10 54681.00 88888.00 2015-02-24 15:23:49.750 055 12541.83 206.07 54681.00 88888.00 2015-02-24 15:23:49.875 055 12541.88 206.15 54681.00 88888.00 2015-02-24 15:23:50.000 055 12541.88 206.15 54681.03 88888.00 2015-02-24 15:23:50.125 055 12541.88 206.12 54681.00 88888.00 2015-02-24 15:23:50.250 055 12541.88 206.07 54681.00 88888.00 2015-02-24 15:23:50.375 055 12541.92 206.10 54680.97 88888.00 2015-02-24 15:23:50.500 055 12541.90 206.12 54681.00 88888.00 2015-02-24 15:23:50.625 055 12541.98 206.18 54681.00 88888.00 2015-02-24 15:23:50.750 055 12542.05 206.15 54681.00 88888.00 2015-02-24 15:23:50.875 055 12542.08 206.15 54681.00 88888.00 2015-02-24 15:23:51.000 055 12542.10 206.12 54681.00 88888.00 2015-02-24 15:23:51.125 055 12542.10 206.12 54680.97 88888.00 2015-02-24 15:23:51.250 055 12542.08 206.15 54680.97 88888.00 2015-02-24 15:23:51.375 055 12542.15 206.15 54680.97 88888.00 2015-02-24 15:23:51.500 055 12542.15 206.18 54681.00 88888.00 2015-02-24 15:23:51.625 055 12542.15 206.18 54680.97 88888.00 2015-02-24 15:23:51.750 055 12542.17 206.18 54680.97 88888.00 2015-02-24 15:23:51.875 055 12542.23 206.15 54680.97 88888.00 2015-02-24 15:23:52.000 055 12542.23 206.12 54680.97 88888.00 2015-02-24 15:23:52.125 055 12542.25 206.15 54680.97 88888.00 2015-02-24 15:23:52.250 055 12542.20 206.15 54681.00 88888.00 2015-02-24 15:23:52.375 055 12542.20 206.15 54681.00 88888.00 2015-02-24 15:23:52.500 055 12542.25 206.15 54680.97 88888.00 2015-02-24 15:23:52.625 055 12542.33 206.15 54680.97 88888.00 2015-02-24 15:23:52.750 055 12542.30 206.12 54680.97 88888.00 2015-02-24 15:23:52.875 055 12542.35 206.10 54681.00 88888.00 2015-02-24 15:23:53.000 055 12542.33 206.10 54680.93 88888.00 2015-02-24 15:23:53.125 055 12542.30 206.15 54680.97 88888.00 2015-02-24 15:23:53.250 055 12542.38 206.18 54681.03 88888.00 2015-02-24 15:23:53.375 055 12542.40 206.18 54681.00 88888.00 2015-02-24 15:23:53.500 055 12542.40 206.18 54681.00 88888.00 2015-02-24 15:23:53.625 055 12542.38 206.15 54680.97 88888.00 2015-02-24 15:23:53.750 055 12542.35 206.15 54680.97 88888.00 2015-02-24 15:23:53.875 055 12542.35 206.18 54680.97 88888.00 2015-02-24 15:23:54.000 055 12542.35 206.18 54681.00 88888.00 2015-02-24 15:23:54.125 055 12542.35 206.15 54680.97 88888.00 2015-02-24 15:23:54.250 055 12542.30 206.15 54680.97 88888.00 2015-02-24 15:23:54.375 055 12542.27 206.15 54681.00 88888.00 2015-02-24 15:23:54.500 055 12542.30 206.18 54681.03 88888.00 2015-02-24 15:23:54.625 055 12542.27 206.15 54681.00 88888.00 2015-02-24 15:23:54.750 055 12542.30 206.20 54681.03 88888.00 2015-02-24 15:23:54.875 055 12542.30 206.22 54681.03 88888.00 2015-02-24 15:23:55.000 055 12542.25 206.18 54681.00 88888.00 2015-02-24 15:23:55.125 055 12542.27 206.15 54681.03 88888.00 2015-02-24 15:23:55.250 055 12542.30 206.15 54681.03 88888.00 2015-02-24 15:23:55.375 055 12542.33 206.18 54681.03 88888.00 2015-02-24 15:23:55.500 055 12542.30 206.18 54681.03 88888.00 2015-02-24 15:23:55.625 055 12542.25 206.18 54681.03 88888.00 2015-02-24 15:23:55.750 055 12542.25 206.15 54681.03 88888.00 2015-02-24 15:23:55.875 055 12542.20 206.20 54681.05 88888.00 2015-02-24 15:23:56.000 055 12542.10 206.18 54681.07 88888.00 2015-02-24 15:23:56.125 055 12542.17 206.15 54681.07 88888.00 2015-02-24 15:23:56.250 055 12542.15 206.12 54681.07 88888.00 2015-02-24 15:23:56.375 055 12542.15 206.15 54681.07 88888.00 2015-02-24 15:23:56.500 055 12542.08 206.12 54681.10 88888.00 2015-02-24 15:23:56.625 055 12542.05 206.12 54681.07 88888.00 2015-02-24 15:23:56.750 055 12542.10 206.10 54681.07 88888.00 2015-02-24 15:23:56.875 055 12542.17 206.07 54681.10 88888.00 2015-02-24 15:23:57.000 055 12542.12 206.07 54681.10 88888.00 2015-02-24 15:23:57.125 055 12542.00 206.07 54681.12 88888.00 2015-02-24 15:23:57.250 055 12541.98 206.05 54681.15 88888.00 2015-02-24 15:23:57.375 055 12542.00 206.05 54681.12 88888.00 2015-02-24 15:23:57.500 055 12541.98 206.05 54681.15 88888.00 2015-02-24 15:23:57.625 055 12541.98 206.05 54681.12 88888.00 2015-02-24 15:23:57.750 055 12542.00 206.05 54681.12 88888.00 2015-02-24 15:23:57.875 055 12541.98 206.05 54681.15 88888.00 2015-02-24 15:23:58.000 055 12541.95 206.05 54681.15 88888.00 2015-02-24 15:23:58.125 055 12541.90 206.03 54681.15 88888.00 2015-02-24 15:23:58.250 055 12541.88 205.97 54681.15 88888.00 2015-02-24 15:23:58.375 055 12541.85 205.97 54681.18 88888.00 2015-02-24 15:23:58.500 055 12541.90 206.00 54681.18 88888.00 2015-02-24 15:23:58.625 055 12541.95 205.97 54681.20 88888.00 2015-02-24 15:23:58.750 055 12541.88 205.97 54681.20 88888.00 2015-02-24 15:23:58.875 055 12541.75 205.95 54681.22 88888.00 2015-02-24 15:23:59.000 055 12541.70 205.90 54681.22 88888.00 2015-02-24 15:23:59.125 055 12541.73 205.93 54681.22 88888.00 2015-02-24 15:23:59.250 055 12541.70 205.93 54681.22 88888.00 2015-02-24 15:23:59.375 055 12541.70 205.90 54681.22 88888.00 2015-02-24 15:23:59.500 055 12541.65 205.85 54681.22 88888.00 2015-02-24 15:23:59.625 055 12541.58 205.82 54681.25 88888.00 2015-02-24 15:23:59.750 055 12541.58 205.82 54681.25 88888.00 2015-02-24 15:23:59.875 055 12541.55 205.82 54681.30 88888.00 2015-02-24 15:24:00.000 055 12541.60 205.80 54681.30 88888.00 2015-02-24 15:24:00.125 055 12541.60 205.78 54681.32 88888.00 2015-02-24 15:24:00.250 055 12541.52 205.78 54681.32 88888.00 2015-02-24 15:24:00.375 055 12541.50 205.78 54681.30 88888.00 2015-02-24 15:24:00.500 055 12541.48 205.72 54681.32 88888.00 2015-02-24 15:24:00.625 055 12541.50 205.72 54681.35 88888.00 2015-02-24 15:24:00.750 055 12541.48 205.75 54681.35 88888.00 2015-02-24 15:24:00.875 055 12541.48 205.75 54681.40 88888.00 2015-02-24 15:24:01.000 055 12541.45 205.70 54681.38 88888.00 2015-02-24 15:24:01.125 055 12541.42 205.70 54681.38 88888.00 2015-02-24 15:24:01.250 055 12541.38 205.65 54681.35 88888.00 2015-02-24 15:24:01.375 055 12541.38 205.65 54681.38 88888.00 2015-02-24 15:24:01.500 055 12541.33 205.65 54681.40 88888.00 2015-02-24 15:24:01.625 055 12541.30 205.62 54681.40 88888.00 2015-02-24 15:24:01.750 055 12541.30 205.60 54681.43 88888.00 2015-02-24 15:24:01.875 055 12541.30 205.60 54681.43 88888.00 2015-02-24 15:24:02.000 055 12541.25 205.60 54681.40 88888.00 2015-02-24 15:24:02.125 055 12541.17 205.55 54681.40 88888.00 2015-02-24 15:24:02.250 055 12541.08 205.53 54681.43 88888.00 2015-02-24 15:24:02.375 055 12541.10 205.53 54681.40 88888.00 2015-02-24 15:24:02.500 055 12541.10 205.55 54681.43 88888.00 2015-02-24 15:24:02.625 055 12541.12 205.53 54681.43 88888.00 2015-02-24 15:24:02.750 055 12541.10 205.50 54681.43 88888.00 2015-02-24 15:24:02.875 055 12541.10 205.50 54681.45 88888.00 2015-02-24 15:24:03.000 055 12541.10 205.47 54681.45 88888.00 2015-02-24 15:24:03.125 055 12541.08 205.45 54681.45 88888.00 2015-02-24 15:24:03.250 055 12540.95 205.40 54681.47 88888.00 2015-02-24 15:24:03.375 055 12540.92 205.43 54681.45 88888.00 2015-02-24 15:24:03.500 055 12540.98 205.43 54681.43 88888.00 2015-02-24 15:24:03.625 055 12541.00 205.38 54681.45 88888.00 2015-02-24 15:24:03.750 055 12541.00 205.35 54681.45 88888.00 2015-02-24 15:24:03.875 055 12541.05 205.32 54681.47 88888.00 2015-02-24 15:24:04.000 055 12541.05 205.32 54681.45 88888.00 2015-02-24 15:24:04.125 055 12541.00 205.32 54681.45 88888.00 2015-02-24 15:24:04.250 055 12541.00 205.25 54681.43 88888.00 2015-02-24 15:24:04.375 055 12541.00 205.25 54681.43 88888.00 2015-02-24 15:24:04.500 055 12540.95 205.22 54681.45 88888.00 2015-02-24 15:24:04.625 055 12540.88 205.22 54681.45 88888.00 2015-02-24 15:24:04.750 055 12540.90 205.22 54681.50 88888.00 2015-02-24 15:24:04.875 055 12540.88 205.22 54681.47 88888.00 2015-02-24 15:24:05.000 055 12540.83 205.22 54681.45 88888.00 2015-02-24 15:24:05.125 055 12540.80 205.20 54681.47 88888.00 2015-02-24 15:24:05.250 055 12540.83 205.15 54681.47 88888.00 2015-02-24 15:24:05.375 055 12540.88 205.12 54681.47 88888.00 2015-02-24 15:24:05.500 055 12540.90 205.12 54681.53 88888.00 2015-02-24 15:24:05.625 055 12540.95 205.07 54681.50 88888.00 2015-02-24 15:24:05.750 055 12541.00 205.10 54681.50 88888.00 2015-02-24 15:24:05.875 055 12541.00 205.10 54681.47 88888.00 2015-02-24 15:24:06.000 055 12541.00 205.12 54681.45 88888.00 2015-02-24 15:24:06.125 055 12540.98 205.07 54681.47 88888.00 2015-02-24 15:24:06.250 055 12540.98 205.05 54681.50 88888.00 2015-02-24 15:24:06.375 055 12541.00 205.05 54681.50 88888.00 2015-02-24 15:24:06.500 055 12540.98 205.03 54681.47 88888.00 2015-02-24 15:24:06.625 055 12541.00 205.00 54681.45 88888.00 2015-02-24 15:24:06.750 055 12541.08 204.97 54681.43 88888.00 2015-02-24 15:24:06.875 055 12541.10 204.95 54681.40 88888.00 2015-02-24 15:24:07.000 055 12541.08 204.93 54681.38 88888.00 2015-02-24 15:24:07.125 055 12541.08 204.93 54681.40 88888.00 2015-02-24 15:24:07.250 055 12541.08 204.90 54681.40 88888.00 2015-02-24 15:24:07.375 055 12541.15 204.88 54681.38 88888.00 2015-02-24 15:24:07.500 055 12541.23 204.90 54681.40 88888.00 2015-02-24 15:24:07.625 055 12541.23 204.88 54681.40 88888.00 2015-02-24 15:24:07.750 055 12541.17 204.90 54681.40 88888.00 2015-02-24 15:24:07.875 055 12541.20 204.90 54681.38 88888.00 2015-02-24 15:24:08.000 055 12541.20 204.88 54681.32 88888.00 2015-02-24 15:24:08.125 055 12541.23 204.85 54681.30 88888.00 2015-02-24 15:24:08.250 055 12541.27 204.85 54681.32 88888.00 2015-02-24 15:24:08.375 055 12541.38 204.88 54681.30 88888.00 2015-02-24 15:24:08.500 055 12541.42 204.85 54681.28 88888.00 2015-02-24 15:24:08.625 055 12541.50 204.85 54681.28 88888.00 2015-02-24 15:24:08.750 055 12541.58 204.85 54681.30 88888.00 2015-02-24 15:24:08.875 055 12541.65 204.85 54681.30 88888.00 2015-02-24 15:24:09.000 055 12541.70 204.85 54681.28 88888.00 2015-02-24 15:24:09.125 055 12541.77 204.85 54681.28 88888.00 2015-02-24 15:24:09.250 055 12541.77 204.82 54681.25 88888.00 2015-02-24 15:24:09.375 055 12541.75 204.82 54681.25 88888.00 2015-02-24 15:24:09.500 055 12541.75 204.82 54681.22 88888.00 2015-02-24 15:24:09.625 055 12541.85 204.82 54681.20 88888.00 2015-02-24 15:24:09.750 055 12541.95 204.80 54681.20 88888.00 2015-02-24 15:24:09.875 055 12541.98 204.80 54681.20 88888.00 2015-02-24 15:24:10.000 055 12542.00 204.78 54681.15 88888.00 2015-02-24 15:24:10.125 055 12542.08 204.78 54681.15 88888.00 2015-02-24 15:24:10.250 055 12542.12 204.78 54681.15 88888.00 2015-02-24 15:24:10.375 055 12542.23 204.80 54681.15 88888.00 2015-02-24 15:24:10.500 055 12542.30 204.78 54681.12 88888.00 2015-02-24 15:24:10.625 055 12542.35 204.80 54681.12 88888.00 2015-02-24 15:24:10.750 055 12542.38 204.78 54681.10 88888.00 2015-02-24 15:24:10.875 055 12542.38 204.78 54681.10 88888.00 2015-02-24 15:24:11.000 055 12542.40 204.78 54681.07 88888.00 2015-02-24 15:24:11.125 055 12542.45 204.80 54681.05 88888.00 2015-02-24 15:24:11.250 055 12542.60 204.78 54681.07 88888.00 2015-02-24 15:24:11.375 055 12542.65 204.78 54681.05 88888.00 2015-02-24 15:24:11.500 055 12542.58 204.80 54681.03 88888.00 2015-02-24 15:24:11.625 055 12542.60 204.80 54681.03 88888.00 2015-02-24 15:24:11.750 055 12542.73 204.82 54681.03 88888.00 2015-02-24 15:24:11.875 055 12542.83 204.82 54681.00 88888.00 2015-02-24 15:24:12.000 055 12542.88 204.82 54680.95 88888.00 2015-02-24 15:24:12.125 055 12542.90 204.80 54680.95 88888.00 2015-02-24 15:24:12.250 055 12542.88 204.80 54680.97 88888.00 2015-02-24 15:24:12.375 055 12542.90 204.80 54680.97 88888.00 2015-02-24 15:24:12.500 055 12542.95 204.82 54680.95 88888.00 2015-02-24 15:24:12.625 055 12543.05 204.85 54680.93 88888.00 2015-02-24 15:24:12.750 055 12543.12 204.85 54680.95 88888.00 2015-02-24 15:24:12.875 055 12543.20 204.85 54680.95 88888.00 2015-02-24 15:24:13.000 055 12543.27 204.85 54680.97 88888.00 2015-02-24 15:24:13.125 055 12543.25 204.85 54680.90 88888.00 2015-02-24 15:24:13.250 055 12543.20 204.85 54680.88 88888.00 2015-02-24 15:24:13.375 055 12543.20 204.85 54680.88 88888.00 2015-02-24 15:24:13.500 055 12543.27 204.85 54680.90 88888.00 2015-02-24 15:24:13.625 055 12543.30 204.85 54680.93 88888.00 2015-02-24 15:24:13.750 055 12543.35 204.88 54680.90 88888.00 2015-02-24 15:24:13.875 055 12543.40 204.88 54680.90 88888.00 2015-02-24 15:24:14.000 055 12543.40 204.88 54680.88 88888.00 2015-02-24 15:24:14.125 055 12543.45 204.90 54680.90 88888.00 2015-02-24 15:24:14.250 055 12543.48 204.90 54680.93 88888.00 2015-02-24 15:24:14.375 055 12543.55 204.90 54680.88 88888.00 2015-02-24 15:24:14.500 055 12543.58 204.90 54680.85 88888.00 2015-02-24 15:24:14.625 055 12543.60 204.90 54680.85 88888.00 2015-02-24 15:24:14.750 055 12543.60 204.90 54680.85 88888.00 2015-02-24 15:24:14.875 055 12543.60 204.93 54680.85 88888.00 2015-02-24 15:24:15.000 055 12543.62 204.93 54680.85 88888.00 2015-02-24 15:24:15.125 055 12543.62 204.93 54680.88 88888.00 2015-02-24 15:24:15.250 055 12543.60 204.90 54680.88 88888.00 2015-02-24 15:24:15.375 055 12543.60 204.93 54680.88 88888.00 2015-02-24 15:24:15.500 055 12543.65 204.93 54680.85 88888.00 2015-02-24 15:24:15.625 055 12543.70 204.95 54680.88 88888.00 2015-02-24 15:24:15.750 055 12543.73 204.95 54680.85 88888.00 2015-02-24 15:24:15.875 055 12543.73 204.95 54680.88 88888.00 2015-02-24 15:24:16.000 055 12543.73 204.95 54680.88 88888.00 2015-02-24 15:24:16.125 055 12543.67 204.93 54680.88 88888.00 2015-02-24 15:24:16.250 055 12543.65 204.95 54680.88 88888.00 2015-02-24 15:24:16.375 055 12543.67 204.97 54680.88 88888.00 2015-02-24 15:24:16.500 055 12543.75 205.00 54680.90 88888.00 2015-02-24 15:24:16.625 055 12543.75 205.00 54680.88 88888.00 2015-02-24 15:24:16.750 055 12543.77 204.97 54680.88 88888.00 2015-02-24 15:24:16.875 055 12543.75 205.00 54680.90 88888.00 2015-02-24 15:24:17.000 055 12543.75 205.03 54680.88 88888.00 2015-02-24 15:24:17.125 055 12543.70 205.00 54680.90 88888.00 2015-02-24 15:24:17.250 055 12543.67 204.97 54680.93 88888.00 2015-02-24 15:24:17.375 055 12543.73 205.00 54680.93 88888.00 2015-02-24 15:24:17.500 055 12543.67 205.00 54680.93 88888.00 2015-02-24 15:24:17.625 055 12543.60 205.00 54680.90 88888.00 2015-02-24 15:24:17.750 055 12543.58 205.00 54680.93 88888.00 2015-02-24 15:24:17.875 055 12543.55 204.97 54680.93 88888.00 2015-02-24 15:24:18.000 055 12543.50 204.97 54680.90 88888.00 2015-02-24 15:24:18.125 055 12543.48 205.00 54680.93 88888.00 2015-02-24 15:24:18.250 055 12543.45 205.00 54680.97 88888.00 2015-02-24 15:24:18.375 055 12543.48 204.97 54680.95 88888.00 2015-02-24 15:24:18.500 055 12543.52 204.95 54680.95 88888.00 2015-02-24 15:24:18.625 055 12543.52 204.95 54680.95 88888.00 2015-02-24 15:24:18.750 055 12543.52 205.00 54680.95 88888.00 2015-02-24 15:24:18.875 055 12543.48 204.97 54680.97 88888.00 2015-02-24 15:24:19.000 055 12543.45 204.97 54680.97 88888.00 2015-02-24 15:24:19.125 055 12543.42 204.97 54681.00 88888.00 2015-02-24 15:24:19.250 055 12543.38 204.93 54680.97 88888.00 2015-02-24 15:24:19.375 055 12543.30 204.93 54680.97 88888.00 2015-02-24 15:24:19.500 055 12543.20 204.95 54681.00 88888.00 2015-02-24 15:24:19.625 055 12543.23 204.95 54681.05 88888.00 2015-02-24 15:24:19.750 055 12543.25 204.95 54681.05 88888.00 2015-02-24 15:24:19.875 055 12543.15 204.97 54681.10 88888.00 2015-02-24 15:24:20.000 055 12543.08 204.95 54681.07 88888.00 2015-02-24 15:24:20.125 055 12543.08 204.90 54681.12 88888.00 2015-02-24 15:24:20.250 055 12543.05 204.90 54681.12 88888.00 2015-02-24 15:24:20.375 055 12543.10 204.88 54681.12 88888.00 2015-02-24 15:24:20.500 055 12543.02 204.90 54681.15 88888.00 2015-02-24 15:24:20.625 055 12542.95 204.93 54681.18 88888.00 2015-02-24 15:24:20.750 055 12542.95 204.90 54681.22 88888.00 2015-02-24 15:24:20.875 055 12542.95 204.88 54681.20 88888.00 2015-02-24 15:24:21.000 055 12542.85 204.88 54681.18 88888.00 2015-02-24 15:24:21.125 055 12542.80 204.85 54681.18 88888.00 2015-02-24 15:24:21.250 055 12542.75 204.88 54681.25 88888.00 2015-02-24 15:24:21.375 055 12542.73 204.88 54681.25 88888.00 2015-02-24 15:24:21.500 055 12542.62 204.85 54681.25 88888.00 2015-02-24 15:24:21.625 055 12542.55 204.82 54681.28 88888.00 2015-02-24 15:24:21.750 055 12542.55 204.82 54681.28 88888.00 2015-02-24 15:24:21.875 055 12542.48 204.80 54681.28 88888.00 2015-02-24 15:24:22.000 055 12542.48 204.80 54681.28 88888.00 2015-02-24 15:24:22.125 055 12542.48 204.78 54681.30 88888.00 2015-02-24 15:24:22.250 055 12542.48 204.75 54681.30 88888.00 2015-02-24 15:24:22.375 055 12542.42 204.78 54681.30 88888.00 2015-02-24 15:24:22.500 055 12542.40 204.75 54681.32 88888.00 2015-02-24 15:24:22.625 055 12542.35 204.72 54681.35 88888.00 2015-02-24 15:24:22.750 055 12542.35 204.72 54681.35 88888.00 2015-02-24 15:24:22.875 055 12542.27 204.70 54681.38 88888.00 2015-02-24 15:24:23.000 055 12542.20 204.70 54681.38 88888.00 2015-02-24 15:24:23.125 055 12542.17 204.70 54681.40 88888.00 2015-02-24 15:24:23.250 055 12542.08 204.68 54681.40 88888.00 2015-02-24 15:24:23.375 055 12542.02 204.62 54681.43 88888.00 2015-02-24 15:24:23.500 055 12542.05 204.60 54681.43 88888.00 2015-02-24 15:24:23.625 055 12542.00 204.62 54681.43 88888.00 2015-02-24 15:24:23.750 055 12541.95 204.60 54681.43 88888.00 2015-02-24 15:24:23.875 055 12541.90 204.57 54681.47 88888.00 2015-02-24 15:24:24.000 055 12541.92 204.55 54681.47 88888.00 2015-02-24 15:24:24.125 055 12541.90 204.55 54681.47 88888.00 2015-02-24 15:24:24.250 055 12541.85 204.50 54681.47 88888.00 2015-02-24 15:24:24.375 055 12541.88 204.47 54681.50 88888.00 2015-02-24 15:24:24.500 055 12541.83 204.45 54681.50 88888.00 2015-02-24 15:24:24.625 055 12541.80 204.47 54681.50 88888.00 2015-02-24 15:24:24.750 055 12541.80 204.47 54681.53 88888.00 2015-02-24 15:24:24.875 055 12541.70 204.45 54681.53 88888.00 2015-02-24 15:24:25.000 055 12541.60 204.45 54681.50 88888.00 2015-02-24 15:24:25.125 055 12541.62 204.43 54681.53 88888.00 2015-02-24 15:24:25.250 055 12541.60 204.38 54681.53 88888.00 2015-02-24 15:24:25.375 055 12541.58 204.38 54681.53 88888.00 2015-02-24 15:24:25.500 055 12541.58 204.32 54681.53 88888.00 2015-02-24 15:24:25.625 055 12541.62 204.35 54681.55 88888.00 2015-02-24 15:24:25.750 055 12541.62 204.35 54681.55 88888.00 2015-02-24 15:24:25.875 055 12541.60 204.32 54681.57 88888.00 2015-02-24 15:24:26.000 055 12541.58 204.28 54681.57 88888.00 2015-02-24 15:24:26.125 055 12541.58 204.25 54681.57 88888.00 2015-02-24 15:24:26.250 055 12541.52 204.22 54681.57 88888.00 2015-02-24 15:24:26.375 055 12541.52 204.22 54681.57 88888.00 2015-02-24 15:24:26.500 055 12541.55 204.20 54681.57 88888.00 2015-02-24 15:24:26.625 055 12541.60 204.22 54681.60 88888.00 2015-02-24 15:24:26.750 055 12541.62 204.28 54681.60 88888.00 2015-02-24 15:24:26.875 055 12541.65 204.22 54681.60 88888.00 2015-02-24 15:24:27.000 055 12541.62 204.20 54681.57 88888.00 2015-02-24 15:24:27.125 055 12541.60 204.18 54681.60 88888.00 2015-02-24 15:24:27.250 055 12541.52 204.12 54681.60 88888.00 2015-02-24 15:24:27.375 055 12541.55 204.15 54681.62 88888.00 2015-02-24 15:24:27.500 055 12541.52 204.15 54681.60 88888.00 2015-02-24 15:24:27.625 055 12541.52 204.10 54681.60 88888.00 2015-02-24 15:24:27.750 055 12541.52 204.05 54681.57 88888.00 2015-02-24 15:24:27.875 055 12541.50 204.07 54681.57 88888.00 2015-02-24 15:24:28.000 055 12541.55 204.07 54681.57 88888.00 2015-02-24 15:24:28.125 055 12541.58 204.07 54681.57 88888.00 2015-02-24 15:24:28.250 055 12541.58 204.05 54681.57 88888.00 2015-02-24 15:24:28.375 055 12541.58 204.07 54681.57 88888.00 2015-02-24 15:24:28.500 055 12541.58 204.05 54681.60 88888.00 2015-02-24 15:24:28.625 055 12541.58 204.07 54681.57 88888.00 2015-02-24 15:24:28.750 055 12541.55 204.07 54681.60 88888.00 2015-02-24 15:24:28.875 055 12541.58 204.05 54681.57 88888.00 2015-02-24 15:24:29.000 055 12541.60 204.05 54681.57 88888.00 2015-02-24 15:24:29.125 055 12541.65 204.03 54681.57 88888.00 2015-02-24 15:24:29.250 055 12541.67 204.00 54681.55 88888.00 2015-02-24 15:24:29.375 055 12541.73 204.00 54681.55 88888.00 2015-02-24 15:24:29.500 055 12541.75 204.03 54681.55 88888.00 2015-02-24 15:24:29.625 055 12541.77 204.03 54681.55 88888.00 2015-02-24 15:24:29.750 055 12541.77 204.00 54681.55 88888.00 2015-02-24 15:24:29.875 055 12541.73 204.03 54681.55 88888.00 2015-02-24 15:24:30.000 055 12541.77 204.00 54681.55 88888.00 2015-02-24 15:24:30.125 055 12541.85 204.00 54681.55 88888.00 2015-02-24 15:24:30.250 055 12541.88 204.00 54681.55 88888.00 2015-02-24 15:24:30.375 055 12541.92 204.00 54681.53 88888.00 2015-02-24 15:24:30.500 055 12541.98 204.03 54681.50 88888.00 2015-02-24 15:24:30.625 055 12541.98 204.03 54681.45 88888.00 2015-02-24 15:24:30.750 055 12542.05 204.00 54681.45 88888.00 2015-02-24 15:24:30.875 055 12542.15 204.03 54681.43 88888.00 2015-02-24 15:24:31.000 055 12542.20 204.03 54681.40 88888.00 2015-02-24 15:24:31.125 055 12542.25 204.03 54681.40 88888.00 2015-02-24 15:24:31.250 055 12542.27 204.05 54681.43 88888.00 2015-02-24 15:24:31.375 055 12542.27 204.07 54681.43 88888.00 2015-02-24 15:24:31.500 055 12542.33 204.05 54681.43 88888.00 2015-02-24 15:24:31.625 055 12542.38 204.07 54681.43 88888.00 2015-02-24 15:24:31.750 055 12542.40 204.12 54681.38 88888.00 2015-02-24 15:24:31.875 055 12542.48 204.10 54681.38 88888.00 2015-02-24 15:24:32.000 055 12542.52 204.07 54681.32 88888.00 2015-02-24 15:24:32.125 055 12542.58 204.07 54681.30 88888.00 2015-02-24 15:24:32.250 055 12542.65 204.05 54681.28 88888.00 2015-02-24 15:24:32.375 055 12542.70 204.05 54681.28 88888.00 2015-02-24 15:24:32.500 055 12542.70 204.07 54681.30 88888.00 2015-02-24 15:24:32.625 055 12542.77 204.07 54681.25 88888.00 2015-02-24 15:24:32.750 055 12542.88 204.07 54681.25 88888.00 2015-02-24 15:24:32.875 055 12542.98 204.10 54681.25 88888.00 2015-02-24 15:24:33.000 055 12543.02 204.12 54681.22 88888.00 2015-02-24 15:24:33.125 055 12543.08 204.12 54681.22 88888.00 2015-02-24 15:24:33.250 055 12543.02 204.12 54681.22 88888.00 2015-02-24 15:24:33.375 055 12543.08 204.12 54681.22 88888.00 2015-02-24 15:24:33.500 055 12543.10 204.12 54681.18 88888.00 2015-02-24 15:24:33.625 055 12543.15 204.15 54681.18 88888.00 2015-02-24 15:24:33.750 055 12543.23 204.18 54681.15 88888.00 2015-02-24 15:24:33.875 055 12543.33 204.18 54681.18 88888.00 2015-02-24 15:24:34.000 055 12543.40 204.18 54681.15 88888.00 2015-02-24 15:24:34.125 055 12543.45 204.15 54681.15 88888.00 2015-02-24 15:24:34.250 055 12543.42 204.18 54681.10 88888.00 2015-02-24 15:24:34.375 055 12543.45 204.18 54681.07 88888.00 2015-02-24 15:24:34.500 055 12543.48 204.20 54681.05 88888.00 2015-02-24 15:24:34.625 055 12543.52 204.20 54681.05 88888.00 2015-02-24 15:24:34.750 055 12543.58 204.25 54681.03 88888.00 2015-02-24 15:24:34.875 055 12543.65 204.28 54681.07 88888.00 2015-02-24 15:24:35.000 055 12543.70 204.30 54681.05 88888.00 2015-02-24 15:24:35.125 055 12543.73 204.28 54681.05 88888.00 2015-02-24 15:24:35.250 055 12543.73 204.28 54681.05 88888.00 2015-02-24 15:24:35.375 055 12543.77 204.30 54681.05 88888.00 2015-02-24 15:24:35.500 055 12543.80 204.30 54681.05 88888.00 2015-02-24 15:24:35.625 055 12543.83 204.35 54681.05 88888.00 2015-02-24 15:24:35.750 055 12543.95 204.38 54681.05 88888.00 2015-02-24 15:24:35.875 055 12544.00 204.40 54681.03 88888.00 2015-02-24 15:24:36.000 055 12544.00 204.40 54681.00 88888.00 2015-02-24 15:24:36.125 055 12544.02 204.43 54681.00 88888.00 2015-02-24 15:24:36.250 055 12544.08 204.43 54680.97 88888.00 2015-02-24 15:24:36.375 055 12544.10 204.43 54680.97 88888.00 2015-02-24 15:24:36.500 055 12544.15 204.43 54680.97 88888.00 2015-02-24 15:24:36.625 055 12544.17 204.47 54680.97 88888.00 2015-02-24 15:24:36.750 055 12544.17 204.50 54680.97 88888.00 2015-02-24 15:24:36.875 055 12544.23 204.47 54681.00 88888.00 2015-02-24 15:24:37.000 055 12544.23 204.47 54680.95 88888.00 2015-02-24 15:24:37.125 055 12544.23 204.47 54680.97 88888.00 2015-02-24 15:24:37.250 055 12544.25 204.53 54681.00 88888.00 2015-02-24 15:24:37.375 055 12544.30 204.53 54680.95 88888.00 2015-02-24 15:24:37.500 055 12544.27 204.50 54680.95 88888.00 2015-02-24 15:24:37.625 055 12544.35 204.55 54680.97 88888.00 2015-02-24 15:24:37.750 055 12544.40 204.60 54680.95 88888.00 2015-02-24 15:24:37.875 055 12544.42 204.62 54680.97 88888.00 2015-02-24 15:24:38.000 055 12544.48 204.60 54680.97 88888.00 2015-02-24 15:24:38.125 055 12544.45 204.62 54681.00 88888.00 2015-02-24 15:24:38.250 055 12544.40 204.62 54681.03 88888.00 2015-02-24 15:24:38.375 055 12544.38 204.62 54680.97 88888.00 2015-02-24 15:24:38.500 055 12544.38 204.57 54680.97 88888.00 2015-02-24 15:24:38.625 055 12544.42 204.60 54680.97 88888.00 2015-02-24 15:24:38.750 055 12544.40 204.62 54680.95 88888.00 2015-02-24 15:24:38.875 055 12544.42 204.62 54680.97 88888.00 2015-02-24 15:24:39.000 055 12544.52 204.68 54680.97 88888.00 2015-02-24 15:24:39.125 055 12544.50 204.68 54680.97 88888.00 2015-02-24 15:24:39.250 055 12544.40 204.65 54681.00 88888.00 2015-02-24 15:24:39.375 055 12544.45 204.62 54681.03 88888.00 2015-02-24 15:24:39.500 055 12544.45 204.62 54681.00 88888.00 2015-02-24 15:24:39.625 055 12544.45 204.62 54681.05 88888.00 2015-02-24 15:24:39.750 055 12544.48 204.62 54681.03 88888.00 2015-02-24 15:24:39.875 055 12544.50 204.62 54681.03 88888.00 2015-02-24 15:24:40.000 055 12544.48 204.60 54681.00 88888.00 2015-02-24 15:24:40.125 055 12544.45 204.60 54681.07 88888.00 2015-02-24 15:24:40.250 055 12544.42 204.57 54681.10 88888.00 2015-02-24 15:24:40.375 055 12544.40 204.60 54681.10 88888.00 2015-02-24 15:24:40.500 055 12544.38 204.60 54681.10 88888.00 2015-02-24 15:24:40.625 055 12544.33 204.60 54681.12 88888.00 2015-02-24 15:24:40.750 055 12544.27 204.60 54681.15 88888.00 2015-02-24 15:24:40.875 055 12544.27 204.57 54681.12 88888.00 2015-02-24 15:24:41.000 055 12544.27 204.57 54681.10 88888.00 2015-02-24 15:24:41.125 055 12544.25 204.57 54681.12 88888.00 2015-02-24 15:24:41.250 055 12544.25 204.55 54681.18 88888.00 2015-02-24 15:24:41.375 055 12544.27 204.55 54681.20 88888.00 2015-02-24 15:24:41.500 055 12544.25 204.55 54681.18 88888.00 2015-02-24 15:24:41.625 055 12544.15 204.57 54681.20 88888.00 2015-02-24 15:24:41.750 055 12544.12 204.55 54681.22 88888.00 2015-02-24 15:24:41.875 055 12544.12 204.53 54681.25 88888.00 2015-02-24 15:24:42.000 055 12544.12 204.50 54681.28 88888.00 2015-02-24 15:24:42.125 055 12544.10 204.50 54681.28 88888.00 2015-02-24 15:24:42.250 055 12544.02 204.45 54681.30 88888.00 2015-02-24 15:24:42.375 055 12544.00 204.47 54681.30 88888.00 2015-02-24 15:24:42.500 055 12544.02 204.43 54681.30 88888.00 2015-02-24 15:24:42.625 055 12544.00 204.43 54681.30 88888.00 2015-02-24 15:24:42.750 055 12543.95 204.40 54681.30 88888.00 2015-02-24 15:24:42.875 055 12543.90 204.38 54681.38 88888.00 2015-02-24 15:24:43.000 055 12543.85 204.38 54681.38 88888.00 2015-02-24 15:24:43.125 055 12543.80 204.32 54681.38 88888.00 2015-02-24 15:24:43.250 055 12543.73 204.30 54681.35 88888.00 2015-02-24 15:24:43.375 055 12543.65 204.28 54681.38 88888.00 2015-02-24 15:24:43.500 055 12543.58 204.30 54681.40 88888.00 2015-02-24 15:24:43.625 055 12543.55 204.28 54681.40 88888.00 2015-02-24 15:24:43.750 055 12543.52 204.28 54681.40 88888.00 2015-02-24 15:24:43.875 055 12543.52 204.25 54681.43 88888.00 2015-02-24 15:24:44.000 055 12543.50 204.20 54681.43 88888.00 2015-02-24 15:24:44.125 055 12543.40 204.18 54681.45 88888.00 2015-02-24 15:24:44.250 055 12543.38 204.18 54681.50 88888.00 2015-02-24 15:24:44.375 055 12543.42 204.20 54681.50 88888.00 2015-02-24 15:24:44.500 055 12543.35 204.15 54681.53 88888.00 2015-02-24 15:24:44.625 055 12543.33 204.12 54681.53 88888.00 2015-02-24 15:24:44.750 055 12543.25 204.15 54681.53 88888.00 2015-02-24 15:24:44.875 055 12543.23 204.10 54681.55 88888.00 2015-02-24 15:24:45.000 055 12543.25 204.07 54681.55 88888.00 2015-02-24 15:24:45.125 055 12543.20 204.05 54681.55 88888.00 2015-02-24 15:24:45.250 055 12543.10 204.00 54681.57 88888.00 2015-02-24 15:24:45.375 055 12543.08 204.03 54681.60 88888.00 2015-02-24 15:24:45.500 055 12543.00 204.00 54681.60 88888.00 2015-02-24 15:24:45.625 055 12542.92 203.95 54681.60 88888.00 2015-02-24 15:24:45.750 055 12542.90 203.90 54681.60 88888.00 2015-02-24 15:24:45.875 055 12542.88 203.88 54681.62 88888.00 2015-02-24 15:24:46.000 055 12542.85 203.88 54681.62 88888.00 2015-02-24 15:24:46.125 055 12542.83 203.85 54681.68 88888.00 2015-02-24 15:24:46.250 055 12542.77 203.82 54681.68 88888.00 2015-02-24 15:24:46.375 055 12542.77 203.82 54681.70 88888.00 2015-02-24 15:24:46.500 055 12542.83 203.78 54681.68 88888.00 2015-02-24 15:24:46.625 055 12542.80 203.75 54681.68 88888.00 2015-02-24 15:24:46.750 055 12542.73 203.72 54681.70 88888.00 2015-02-24 15:24:46.875 055 12542.65 203.75 54681.72 88888.00 2015-02-24 15:24:47.000 055 12542.62 203.72 54681.72 88888.00 2015-02-24 15:24:47.125 055 12542.58 203.68 54681.72 88888.00 2015-02-24 15:24:47.250 055 12542.50 203.62 54681.72 88888.00 2015-02-24 15:24:47.375 055 12542.55 203.62 54681.72 88888.00 2015-02-24 15:24:47.500 055 12542.52 203.57 54681.75 88888.00 2015-02-24 15:24:47.625 055 12542.45 203.57 54681.80 88888.00 2015-02-24 15:24:47.750 055 12542.38 203.55 54681.72 88888.00 2015-02-24 15:24:47.875 055 12542.38 203.53 54681.72 88888.00 2015-02-24 15:24:48.000 055 12542.38 203.53 54681.75 88888.00 2015-02-24 15:24:48.125 055 12542.35 203.50 54681.75 88888.00 2015-02-24 15:24:48.250 055 12542.33 203.45 54681.75 88888.00 2015-02-24 15:24:48.375 055 12542.35 203.45 54681.78 88888.00 2015-02-24 15:24:48.500 055 12542.35 203.43 54681.78 88888.00 2015-02-24 15:24:48.625 055 12542.33 203.40 54681.78 88888.00 2015-02-24 15:24:48.750 055 12542.27 203.38 54681.78 88888.00 2015-02-24 15:24:48.875 055 12542.23 203.38 54681.78 88888.00 2015-02-24 15:24:49.000 055 12542.17 203.38 54681.78 88888.00 2015-02-24 15:24:49.125 055 12542.20 203.35 54681.80 88888.00 2015-02-24 15:24:49.250 055 12542.25 203.28 54681.80 88888.00 2015-02-24 15:24:49.375 055 12542.25 203.28 54681.80 88888.00 2015-02-24 15:24:49.500 055 12542.23 203.28 54681.80 88888.00 2015-02-24 15:24:49.625 055 12542.23 203.25 54681.78 88888.00 2015-02-24 15:24:49.750 055 12542.17 203.28 54681.80 88888.00 2015-02-24 15:24:49.875 055 12542.15 203.25 54681.80 88888.00 2015-02-24 15:24:50.000 055 12542.12 203.25 54681.78 88888.00 2015-02-24 15:24:50.125 055 12542.12 203.20 54681.78 88888.00 2015-02-24 15:24:50.250 055 12542.17 203.18 54681.78 88888.00 2015-02-24 15:24:50.375 055 12542.15 203.18 54681.78 88888.00 2015-02-24 15:24:50.500 055 12542.12 203.20 54681.75 88888.00 2015-02-24 15:24:50.625 055 12542.10 203.18 54681.78 88888.00 2015-02-24 15:24:50.750 055 12542.12 203.15 54681.75 88888.00 2015-02-24 15:24:50.875 055 12542.20 203.15 54681.70 88888.00 2015-02-24 15:24:51.000 055 12542.25 203.15 54681.72 88888.00 2015-02-24 15:24:51.125 055 12542.27 203.15 54681.75 88888.00 2015-02-24 15:24:51.250 055 12542.20 203.12 54681.75 88888.00 2015-02-24 15:24:51.375 055 12542.20 203.07 54681.72 88888.00 2015-02-24 15:24:51.500 055 12542.15 203.07 54681.70 88888.00 2015-02-24 15:24:51.625 055 12542.12 203.12 54681.72 88888.00 2015-02-24 15:24:51.750 055 12542.15 203.12 54681.75 88888.00 2015-02-24 15:24:51.875 055 12542.17 203.10 54681.72 88888.00 2015-02-24 15:24:52.000 055 12542.23 203.07 54681.72 88888.00 2015-02-24 15:24:52.125 055 12542.17 203.10 54681.72 88888.00 2015-02-24 15:24:52.250 055 12542.10 203.07 54681.72 88888.00 2015-02-24 15:24:52.375 055 12542.20 203.05 54681.70 88888.00 2015-02-24 15:24:52.500 055 12542.25 203.07 54681.72 88888.00 2015-02-24 15:24:52.625 055 12542.25 203.05 54681.70 88888.00 2015-02-24 15:24:52.750 055 12542.23 203.07 54681.70 88888.00 2015-02-24 15:24:52.875 055 12542.23 203.05 54681.70 88888.00 2015-02-24 15:24:53.000 055 12542.27 203.07 54681.70 88888.00 2015-02-24 15:24:53.125 055 12542.25 203.07 54681.70 88888.00 2015-02-24 15:24:53.250 055 12542.25 203.07 54681.68 88888.00 2015-02-24 15:24:53.375 055 12542.33 203.05 54681.68 88888.00 2015-02-24 15:24:53.500 055 12542.30 203.05 54681.65 88888.00 2015-02-24 15:24:53.625 055 12542.38 203.05 54681.68 88888.00 2015-02-24 15:24:53.750 055 12542.45 203.05 54681.68 88888.00 2015-02-24 15:24:53.875 055 12542.50 203.07 54681.65 88888.00 2015-02-24 15:24:54.000 055 12542.52 203.07 54681.62 88888.00 2015-02-24 15:24:54.125 055 12542.58 203.07 54681.65 88888.00 2015-02-24 15:24:54.250 055 12542.55 203.07 54681.68 88888.00 2015-02-24 15:24:54.375 055 12542.60 203.12 54681.65 88888.00 2015-02-24 15:24:54.500 055 12542.67 203.10 54681.62 88888.00 2015-02-24 15:24:54.625 055 12542.62 203.10 54681.62 88888.00 2015-02-24 15:24:54.750 055 12542.60 203.10 54681.60 88888.00 2015-02-24 15:24:54.875 055 12542.67 203.12 54681.57 88888.00 2015-02-24 15:24:55.000 055 12542.73 203.15 54681.57 88888.00 2015-02-24 15:24:55.125 055 12542.80 203.12 54681.57 88888.00 2015-02-24 15:24:55.250 055 12542.80 203.10 54681.57 88888.00 2015-02-24 15:24:55.375 055 12542.83 203.12 54681.57 88888.00 2015-02-24 15:24:55.500 055 12542.88 203.12 54681.55 88888.00 2015-02-24 15:24:55.625 055 12542.88 203.15 54681.55 88888.00 2015-02-24 15:24:55.750 055 12542.88 203.15 54681.50 88888.00 2015-02-24 15:24:55.875 055 12542.88 203.18 54681.53 88888.00 2015-02-24 15:24:56.000 055 12542.88 203.18 54681.47 88888.00 2015-02-24 15:24:56.125 055 12542.90 203.20 54681.53 88888.00 2015-02-24 15:24:56.250 055 12542.92 203.18 54681.50 88888.00 2015-02-24 15:24:56.375 055 12543.02 203.22 54681.47 88888.00 2015-02-24 15:24:56.500 055 12543.08 203.22 54681.47 88888.00 2015-02-24 15:24:56.625 055 12543.08 203.22 54681.45 88888.00 2015-02-24 15:24:56.750 055 12543.00 203.28 54681.45 88888.00 2015-02-24 15:24:56.875 055 12543.00 203.28 54681.43 88888.00 2015-02-24 15:24:57.000 055 12543.12 203.32 54681.40 88888.00 2015-02-24 15:24:57.125 055 12543.20 203.32 54681.40 88888.00 2015-02-24 15:24:57.250 055 12543.17 203.30 54681.40 88888.00 2015-02-24 15:24:57.375 055 12543.15 203.35 54681.43 88888.00 2015-02-24 15:24:57.500 055 12543.17 203.40 54681.40 88888.00 2015-02-24 15:24:57.625 055 12543.23 203.43 54681.40 88888.00 2015-02-24 15:24:57.750 055 12543.23 203.45 54681.40 88888.00 2015-02-24 15:24:57.875 055 12543.30 203.47 54681.40 88888.00 2015-02-24 15:24:58.000 055 12543.38 203.50 54681.35 88888.00 2015-02-24 15:24:58.125 055 12543.35 203.53 54681.35 88888.00 2015-02-24 15:24:58.250 055 12543.42 203.53 54681.38 88888.00 2015-02-24 15:24:58.375 055 12543.52 203.57 54681.38 88888.00 2015-02-24 15:24:58.500 055 12543.48 203.57 54681.35 88888.00 2015-02-24 15:24:58.625 055 12543.45 203.55 54681.32 88888.00 2015-02-24 15:24:58.750 055 12543.50 203.60 54681.35 88888.00 2015-02-24 15:24:58.875 055 12543.55 203.62 54681.40 88888.00 2015-02-24 15:24:59.000 055 12543.52 203.65 54681.38 88888.00 2015-02-24 15:24:59.125 055 12543.50 203.68 54681.38 88888.00 2015-02-24 15:24:59.250 055 12543.55 203.68 54681.38 88888.00 2015-02-24 15:24:59.375 055 12543.60 203.70 54681.35 88888.00 2015-02-24 15:24:59.500 055 12543.60 203.72 54681.38 88888.00 2015-02-24 15:24:59.625 055 12543.60 203.72 54681.38 88888.00 2015-02-24 15:24:59.750 055 12543.62 203.72 54681.38 88888.00 2015-02-24 15:24:59.875 055 12543.62 203.78 54681.32 88888.00 2015-02-24 15:25:00.000 055 12543.65 203.80 54681.32 88888.00 2015-02-24 15:25:00.125 055 12543.65 203.80 54681.35 88888.00 2015-02-24 15:25:00.250 055 12543.65 203.82 54681.38 88888.00 2015-02-24 15:25:00.375 055 12543.73 203.82 54681.35 88888.00 2015-02-24 15:25:00.500 055 12543.70 203.82 54681.35 88888.00 2015-02-24 15:25:00.625 055 12543.62 203.80 54681.35 88888.00 2015-02-24 15:25:00.750 055 12543.62 203.82 54681.35 88888.00 2015-02-24 15:25:00.875 055 12543.67 203.88 54681.32 88888.00 2015-02-24 15:25:01.000 055 12543.70 203.88 54681.30 88888.00 2015-02-24 15:25:01.125 055 12543.70 203.90 54681.32 88888.00 2015-02-24 15:25:01.250 055 12543.73 203.90 54681.35 88888.00 2015-02-24 15:25:01.375 055 12543.77 203.90 54681.30 88888.00 2015-02-24 15:25:01.500 055 12543.75 203.93 54681.30 88888.00 2015-02-24 15:25:01.625 055 12543.75 203.93 54681.28 88888.00 2015-02-24 15:25:01.750 055 12543.73 203.93 54681.32 88888.00 2015-02-24 15:25:01.875 055 12543.73 203.95 54681.38 88888.00 2015-02-24 15:25:02.000 055 12543.73 203.95 54681.35 88888.00 2015-02-24 15:25:02.125 055 12543.75 203.97 54681.35 88888.00 2015-02-24 15:25:02.250 055 12543.77 203.95 54681.35 88888.00 2015-02-24 15:25:02.375 055 12543.77 203.97 54681.35 88888.00 2015-02-24 15:25:02.500 055 12543.67 203.97 54681.35 88888.00 2015-02-24 15:25:02.625 055 12543.60 203.95 54681.32 88888.00 2015-02-24 15:25:02.750 055 12543.60 203.95 54681.32 88888.00 2015-02-24 15:25:02.875 055 12543.67 203.95 54681.35 88888.00 2015-02-24 15:25:03.000 055 12543.70 203.95 54681.35 88888.00 2015-02-24 15:25:03.125 055 12543.65 203.95 54681.35 88888.00 2015-02-24 15:25:03.250 055 12543.65 203.97 54681.38 88888.00 2015-02-24 15:25:03.375 055 12543.70 203.97 54681.38 88888.00 2015-02-24 15:25:03.500 055 12543.62 203.97 54681.40 88888.00 2015-02-24 15:25:03.625 055 12543.60 203.97 54681.43 88888.00 2015-02-24 15:25:03.750 055 12543.60 203.95 54681.38 88888.00 2015-02-24 15:25:03.875 055 12543.50 203.95 54681.40 88888.00 2015-02-24 15:25:04.000 055 12543.48 203.95 54681.43 88888.00 2015-02-24 15:25:04.125 055 12543.52 203.95 54681.43 88888.00 2015-02-24 15:25:04.250 055 12543.52 203.97 54681.45 88888.00 2015-02-24 15:25:04.375 055 12543.52 203.97 54681.45 88888.00 2015-02-24 15:25:04.500 055 12543.48 203.95 54681.45 88888.00 2015-02-24 15:25:04.625 055 12543.48 203.95 54681.47 88888.00 2015-02-24 15:25:04.750 055 12543.40 203.95 54681.45 88888.00 2015-02-24 15:25:04.875 055 12543.35 203.93 54681.45 88888.00 2015-02-24 15:25:05.000 055 12543.33 203.93 54681.47 88888.00 2015-02-24 15:25:05.125 055 12543.27 203.95 54681.47 88888.00 2015-02-24 15:25:05.250 055 12543.30 203.93 54681.50 88888.00 2015-02-24 15:25:05.375 055 12543.30 203.93 54681.47 88888.00 2015-02-24 15:25:05.500 055 12543.25 203.90 54681.47 88888.00 2015-02-24 15:25:05.625 055 12543.20 203.90 54681.47 88888.00 2015-02-24 15:25:05.750 055 12543.23 203.90 54681.50 88888.00 2015-02-24 15:25:05.875 055 12543.23 203.90 54681.50 88888.00 2015-02-24 15:25:06.000 055 12543.23 203.90 54681.47 88888.00 2015-02-24 15:25:06.125 055 12543.20 203.88 54681.50 88888.00 2015-02-24 15:25:06.250 055 12543.15 203.85 54681.53 88888.00 2015-02-24 15:25:06.375 055 12543.17 203.85 54681.53 88888.00 2015-02-24 15:25:06.500 055 12543.12 203.85 54681.53 88888.00 2015-02-24 15:25:06.625 055 12543.08 203.82 54681.55 88888.00 2015-02-24 15:25:06.750 055 12543.02 203.80 54681.53 88888.00 2015-02-24 15:25:06.875 055 12543.05 203.78 54681.53 88888.00 2015-02-24 15:25:07.000 055 12543.08 203.80 54681.53 88888.00 2015-02-24 15:25:07.125 055 12543.05 203.80 54681.55 88888.00 2015-02-24 15:25:07.250 055 12543.00 203.75 54681.55 88888.00 2015-02-24 15:25:07.375 055 12543.05 203.75 54681.55 88888.00 2015-02-24 15:25:07.500 055 12543.00 203.75 54681.57 88888.00 2015-02-24 15:25:07.625 055 12542.98 203.75 54681.57 88888.00 2015-02-24 15:25:07.750 055 12542.98 203.72 54681.57 88888.00 2015-02-24 15:25:07.875 055 12543.02 203.70 54681.57 88888.00 2015-02-24 15:25:08.000 055 12543.02 203.68 54681.57 88888.00 2015-02-24 15:25:08.125 055 12542.95 203.65 54681.57 88888.00 2015-02-24 15:25:08.250 055 12542.90 203.65 54681.60 88888.00 2015-02-24 15:25:08.375 055 12543.00 203.65 54681.60 88888.00 2015-02-24 15:25:08.500 055 12542.95 203.60 54681.60 88888.00 2015-02-24 15:25:08.625 055 12542.88 203.55 54681.60 88888.00 2015-02-24 15:25:08.750 055 12542.80 203.55 54681.62 88888.00 2015-02-24 15:25:08.875 055 12542.83 203.53 54681.60 88888.00 2015-02-24 15:25:09.000 055 12542.88 203.53 54681.60 88888.00 2015-02-24 15:25:09.125 055 12542.92 203.50 54681.60 88888.00 2015-02-24 15:25:09.250 055 12542.85 203.53 54681.60 88888.00 2015-02-24 15:25:09.375 055 12542.83 203.53 54681.60 88888.00 2015-02-24 15:25:09.500 055 12542.77 203.45 54681.62 88888.00 2015-02-24 15:25:09.625 055 12542.75 203.43 54681.62 88888.00 2015-02-24 15:25:09.750 055 12542.75 203.45 54681.65 88888.00 2015-02-24 15:25:09.875 055 12542.80 203.43 54681.62 88888.00 2015-02-24 15:25:10.000 055 12542.83 203.40 54681.62 88888.00 2015-02-24 15:25:10.125 055 12542.80 203.38 54681.60 88888.00 2015-02-24 15:25:10.250 055 12542.70 203.38 54681.57 88888.00 2015-02-24 15:25:10.375 055 12542.65 203.35 54681.57 88888.00 2015-02-24 15:25:10.500 055 12542.67 203.32 54681.57 88888.00 2015-02-24 15:25:10.625 055 12542.73 203.32 54681.62 88888.00 2015-02-24 15:25:10.750 055 12542.75 203.30 54681.65 88888.00 2015-02-24 15:25:10.875 055 12542.75 203.28 54681.65 88888.00 2015-02-24 15:25:11.000 055 12542.70 203.28 54681.62 88888.00 2015-02-24 15:25:11.125 055 12542.62 203.25 54681.62 88888.00 2015-02-24 15:25:11.250 055 12542.62 203.20 54681.62 88888.00 2015-02-24 15:25:11.375 055 12542.70 203.20 54681.62 88888.00 2015-02-24 15:25:11.500 055 12542.70 203.20 54681.62 88888.00 2015-02-24 15:25:11.625 055 12542.62 203.20 54681.62 88888.00 2015-02-24 15:25:11.750 055 12542.70 203.20 54681.68 88888.00 2015-02-24 15:25:11.875 055 12542.77 203.18 54681.65 88888.00 2015-02-24 15:25:12.000 055 12542.73 203.10 54681.65 88888.00 2015-02-24 15:25:12.125 055 12542.65 203.10 54681.62 88888.00 2015-02-24 15:25:12.250 055 12542.65 203.10 54681.62 88888.00 2015-02-24 15:25:12.375 055 12542.75 203.12 54681.60 88888.00 2015-02-24 15:25:12.500 055 12542.75 203.07 54681.60 88888.00 2015-02-24 15:25:12.625 055 12542.73 203.05 54681.60 88888.00 2015-02-24 15:25:12.750 055 12542.65 203.03 54681.62 88888.00 2015-02-24 15:25:12.875 055 12542.62 203.03 54681.60 88888.00 2015-02-24 15:25:13.000 055 12542.62 203.03 54681.57 88888.00 2015-02-24 15:25:13.125 055 12542.67 203.05 54681.57 88888.00 2015-02-24 15:25:13.250 055 12542.73 203.03 54681.57 88888.00 2015-02-24 15:25:13.375 055 12542.80 203.05 54681.57 88888.00 2015-02-24 15:25:13.500 055 12542.80 203.07 54681.60 88888.00 2015-02-24 15:25:13.625 055 12542.88 203.07 54681.60 88888.00 2015-02-24 15:25:13.750 055 12542.88 203.07 54681.60 88888.00 2015-02-24 15:25:13.875 055 12542.85 203.05 54681.57 88888.00 2015-02-24 15:25:14.000 055 12542.85 203.00 54681.57 88888.00 2015-02-24 15:25:14.125 055 12542.83 202.97 54681.55 88888.00 2015-02-24 15:25:14.250 055 12542.77 202.95 54681.55 88888.00 2015-02-24 15:25:14.375 055 12542.77 202.97 54681.53 88888.00 2015-02-24 15:25:14.500 055 12542.83 202.97 54681.50 88888.00 2015-02-24 15:25:14.625 055 12542.88 202.95 54681.50 88888.00 2015-02-24 15:25:14.750 055 12542.88 202.93 54681.50 88888.00 2015-02-24 15:25:14.875 055 12542.88 202.95 54681.50 88888.00 2015-02-24 15:25:15.000 055 12542.95 202.93 54681.50 88888.00 2015-02-24 15:25:15.125 055 12543.00 202.90 54681.53 88888.00 2015-02-24 15:25:15.250 055 12542.98 202.93 54681.50 88888.00 2015-02-24 15:25:15.375 055 12543.00 202.93 54681.50 88888.00 2015-02-24 15:25:15.500 055 12543.00 202.90 54681.45 88888.00 2015-02-24 15:25:15.625 055 12543.00 202.88 54681.43 88888.00 2015-02-24 15:25:15.750 055 12543.00 202.88 54681.45 88888.00 2015-02-24 15:25:15.875 055 12543.02 202.88 54681.45 88888.00 2015-02-24 15:25:16.000 055 12543.08 202.85 54681.45 88888.00 2015-02-24 15:25:16.125 055 12543.15 202.85 54681.45 88888.00 2015-02-24 15:25:16.250 055 12543.15 202.82 54681.45 88888.00 2015-02-24 15:25:16.375 055 12543.15 202.80 54681.45 88888.00 2015-02-24 15:25:16.500 055 12543.10 202.80 54681.40 88888.00 2015-02-24 15:25:16.625 055 12543.12 202.82 54681.43 88888.00 2015-02-24 15:25:16.750 055 12543.15 202.82 54681.43 88888.00 2015-02-24 15:25:16.875 055 12543.15 202.80 54681.40 88888.00 2015-02-24 15:25:17.000 055 12543.20 202.80 54681.40 88888.00 2015-02-24 15:25:17.125 055 12543.27 202.80 54681.43 88888.00 2015-02-24 15:25:17.250 055 12543.30 202.80 54681.43 88888.00 2015-02-24 15:25:17.375 055 12543.35 202.80 54681.40 88888.00 2015-02-24 15:25:17.500 055 12543.33 202.78 54681.38 88888.00 2015-02-24 15:25:17.625 055 12543.25 202.75 54681.38 88888.00 2015-02-24 15:25:17.750 055 12543.20 202.78 54681.35 88888.00 2015-02-24 15:25:17.875 055 12543.25 202.78 54681.35 88888.00 2015-02-24 15:25:18.000 055 12543.30 202.78 54681.32 88888.00 2015-02-24 15:25:18.125 055 12543.33 202.72 54681.30 88888.00 2015-02-24 15:25:18.250 055 12543.35 202.72 54681.30 88888.00 2015-02-24 15:25:18.375 055 12543.35 202.75 54681.30 88888.00 2015-02-24 15:25:18.500 055 12543.35 202.75 54681.30 88888.00 2015-02-24 15:25:18.625 055 12543.38 202.72 54681.28 88888.00 2015-02-24 15:25:18.750 055 12543.40 202.70 54681.25 88888.00 2015-02-24 15:25:18.875 055 12543.38 202.68 54681.25 88888.00 2015-02-24 15:25:19.000 055 12543.45 202.65 54681.25 88888.00 2015-02-24 15:25:19.125 055 12543.58 202.70 54681.30 88888.00 2015-02-24 15:25:19.250 055 12543.60 202.70 54681.25 88888.00 2015-02-24 15:25:19.375 055 12543.58 202.70 54681.28 88888.00 2015-02-24 15:25:19.500 055 12543.52 202.65 54681.28 88888.00 2015-02-24 15:25:19.625 055 12543.50 202.68 54681.28 88888.00 2015-02-24 15:25:19.750 055 12543.60 202.68 54681.25 88888.00 2015-02-24 15:25:19.875 055 12543.62 202.65 54681.28 88888.00 2015-02-24 15:25:20.000 055 12543.62 202.62 54681.25 88888.00 2015-02-24 15:25:20.125 055 12543.55 202.62 54681.25 88888.00 2015-02-24 15:25:20.250 055 12543.40 202.60 54681.25 88888.00 2015-02-24 15:25:20.375 055 12543.50 202.65 54681.25 88888.00 2015-02-24 15:25:20.500 055 12543.55 202.68 54681.25 88888.00 2015-02-24 15:25:20.625 055 12543.58 202.70 54681.30 88888.00 2015-02-24 15:25:20.750 055 12543.62 202.70 54681.30 88888.00 2015-02-24 15:25:20.875 055 12543.67 202.65 54681.30 88888.00 2015-02-24 15:25:21.000 055 12543.70 202.65 54681.28 88888.00 2015-02-24 15:25:21.125 055 12543.65 202.62 54681.28 88888.00 2015-02-24 15:25:21.250 055 12543.58 202.60 54681.28 88888.00 2015-02-24 15:25:21.375 055 12543.55 202.62 54681.25 88888.00 2015-02-24 15:25:21.500 055 12543.52 202.65 54681.25 88888.00 2015-02-24 15:25:21.625 055 12543.55 202.65 54681.25 88888.00 2015-02-24 15:25:21.750 055 12543.58 202.60 54681.25 88888.00 2015-02-24 15:25:21.875 055 12543.55 202.55 54681.25 88888.00 2015-02-24 15:25:22.000 055 12543.58 202.57 54681.28 88888.00 2015-02-24 15:25:22.125 055 12543.58 202.55 54681.28 88888.00 2015-02-24 15:25:22.250 055 12543.55 202.53 54681.25 88888.00 2015-02-24 15:25:22.375 055 12543.58 202.53 54681.28 88888.00 2015-02-24 15:25:22.500 055 12543.52 202.53 54681.28 88888.00 2015-02-24 15:25:22.625 055 12543.58 202.53 54681.28 88888.00 2015-02-24 15:25:22.750 055 12543.55 202.53 54681.32 88888.00 2015-02-24 15:25:22.875 055 12543.50 202.50 54681.30 88888.00 2015-02-24 15:25:23.000 055 12543.48 202.47 54681.30 88888.00 2015-02-24 15:25:23.125 055 12543.48 202.45 54681.30 88888.00 2015-02-24 15:25:23.250 055 12543.52 202.43 54681.32 88888.00 2015-02-24 15:25:23.375 055 12543.52 202.43 54681.32 88888.00 2015-02-24 15:25:23.500 055 12543.48 202.43 54681.38 88888.00 2015-02-24 15:25:23.625 055 12543.50 202.45 54681.35 88888.00 2015-02-24 15:25:23.750 055 12543.48 202.43 54681.30 88888.00 2015-02-24 15:25:23.875 055 12543.40 202.40 54681.30 88888.00 2015-02-24 15:25:24.000 055 12543.38 202.38 54681.30 88888.00 2015-02-24 15:25:24.125 055 12543.40 202.35 54681.35 88888.00 2015-02-24 15:25:24.250 055 12543.38 202.32 54681.38 88888.00 2015-02-24 15:25:24.375 055 12543.40 202.35 54681.38 88888.00 2015-02-24 15:25:24.500 055 12543.40 202.35 54681.38 88888.00 2015-02-24 15:25:24.625 055 12543.35 202.30 54681.35 88888.00 2015-02-24 15:25:24.750 055 12543.30 202.28 54681.35 88888.00 2015-02-24 15:25:24.875 055 12543.27 202.30 54681.38 88888.00 2015-02-24 15:25:25.000 055 12543.23 202.30 54681.38 88888.00 2015-02-24 15:25:25.125 055 12543.20 202.22 54681.40 88888.00 2015-02-24 15:25:25.250 055 12543.15 202.20 54681.43 88888.00 2015-02-24 15:25:25.375 055 12543.08 202.20 54681.45 88888.00 2015-02-24 15:25:25.500 055 12543.10 202.20 54681.47 88888.00 2015-02-24 15:25:25.625 055 12543.17 202.20 54681.45 88888.00 2015-02-24 15:25:25.750 055 12543.17 202.18 54681.43 88888.00 2015-02-24 15:25:25.875 055 12543.10 202.10 54681.43 88888.00 2015-02-24 15:25:26.000 055 12542.95 202.10 54681.43 88888.00 2015-02-24 15:25:26.125 055 12542.85 202.10 54681.50 88888.00 2015-02-24 15:25:26.250 055 12542.83 202.07 54681.50 88888.00 2015-02-24 15:25:26.375 055 12542.88 202.07 54681.50 88888.00 2015-02-24 15:25:26.500 055 12542.85 202.05 54681.53 88888.00 2015-02-24 15:25:26.625 055 12542.77 202.03 54681.50 88888.00 2015-02-24 15:25:26.750 055 12542.70 202.00 54681.55 88888.00 2015-02-24 15:25:26.875 055 12542.65 201.97 54681.55 88888.00 2015-02-24 15:25:27.000 055 12542.55 201.95 54681.55 88888.00 2015-02-24 15:25:27.125 055 12542.55 201.90 54681.57 88888.00 2015-02-24 15:25:27.250 055 12542.50 201.93 54681.57 88888.00 2015-02-24 15:25:27.375 055 12542.52 201.90 54681.55 88888.00 2015-02-24 15:25:27.500 055 12542.45 201.88 54681.57 88888.00 2015-02-24 15:25:27.625 055 12542.40 201.88 54681.57 88888.00 2015-02-24 15:25:27.750 055 12542.38 201.82 54681.60 88888.00 2015-02-24 15:25:27.875 055 12542.35 201.80 54681.62 88888.00 2015-02-24 15:25:28.000 055 12542.40 201.80 54681.62 88888.00 2015-02-24 15:25:28.125 055 12542.40 201.75 54681.62 88888.00 2015-02-24 15:25:28.250 055 12542.35 201.70 54681.65 88888.00 2015-02-24 15:25:28.375 055 12542.27 201.70 54681.68 88888.00 2015-02-24 15:25:28.500 055 12542.23 201.70 54681.68 88888.00 2015-02-24 15:25:28.625 055 12542.20 201.70 54681.68 88888.00 2015-02-24 15:25:28.750 055 12542.10 201.65 54681.68 88888.00 2015-02-24 15:25:28.875 055 12542.10 201.65 54681.68 88888.00 2015-02-24 15:25:29.000 055 12542.17 201.60 54681.68 88888.00 2015-02-24 15:25:29.125 055 12542.12 201.62 54681.70 88888.00 2015-02-24 15:25:29.250 055 12542.02 201.57 54681.70 88888.00 2015-02-24 15:25:29.375 055 12541.98 201.60 54681.70 88888.00 2015-02-24 15:25:29.500 055 12541.98 201.57 54681.72 88888.00 2015-02-24 15:25:29.625 055 12541.95 201.53 54681.70 88888.00 2015-02-24 15:25:29.750 055 12541.95 201.50 54681.70 88888.00 2015-02-24 15:25:29.875 055 12541.98 201.50 54681.72 88888.00 2015-02-24 15:25:30.000 055 12541.95 201.50 54681.72 88888.00 2015-02-24 15:25:30.125 055 12541.90 201.43 54681.70 88888.00 2015-02-24 15:25:30.250 055 12541.92 201.40 54681.72 88888.00 2015-02-24 15:25:30.375 055 12541.88 201.38 54681.72 88888.00 2015-02-24 15:25:30.500 055 12541.75 201.35 54681.70 88888.00 2015-02-24 15:25:30.625 055 12541.80 201.35 54681.70 88888.00 2015-02-24 15:25:30.750 055 12541.77 201.38 54681.75 88888.00 2015-02-24 15:25:30.875 055 12541.77 201.40 54681.78 88888.00 2015-02-24 15:25:31.000 055 12541.75 201.35 54681.78 88888.00 2015-02-24 15:25:31.125 055 12541.67 201.35 54681.78 88888.00 2015-02-24 15:25:31.250 055 12541.67 201.30 54681.78 88888.00 2015-02-24 15:25:31.375 055 12541.70 201.28 54681.78 88888.00 2015-02-24 15:25:31.500 055 12541.65 201.28 54681.75 88888.00 2015-02-24 15:25:31.625 055 12541.62 201.28 54681.75 88888.00 2015-02-24 15:25:31.750 055 12541.62 201.25 54681.75 88888.00 2015-02-24 15:25:31.875 055 12541.60 201.22 54681.75 88888.00 2015-02-24 15:25:32.000 055 12541.55 201.18 54681.75 88888.00 2015-02-24 15:25:32.125 055 12541.58 201.18 54681.75 88888.00 2015-02-24 15:25:32.250 055 12541.60 201.15 54681.78 88888.00 2015-02-24 15:25:32.375 055 12541.62 201.18 54681.75 88888.00 2015-02-24 15:25:32.500 055 12541.62 201.18 54681.80 88888.00 2015-02-24 15:25:32.625 055 12541.60 201.18 54681.78 88888.00 2015-02-24 15:25:32.750 055 12541.58 201.18 54681.80 88888.00 2015-02-24 15:25:32.875 055 12541.62 201.15 54681.80 88888.00 2015-02-24 15:25:33.000 055 12541.65 201.15 54681.75 88888.00 2015-02-24 15:25:33.125 055 12541.62 201.12 54681.72 88888.00 2015-02-24 15:25:33.250 055 12541.58 201.05 54681.75 88888.00 2015-02-24 15:25:33.375 055 12541.60 201.07 54681.75 88888.00 2015-02-24 15:25:33.500 055 12541.65 201.10 54681.78 88888.00 2015-02-24 15:25:33.625 055 12541.65 201.07 54681.78 88888.00 2015-02-24 15:25:33.750 055 12541.65 201.05 54681.75 88888.00 2015-02-24 15:25:33.875 055 12541.67 201.00 54681.72 88888.00 2015-02-24 15:25:34.000 055 12541.67 201.00 54681.72 88888.00 2015-02-24 15:25:34.125 055 12541.67 201.00 54681.70 88888.00 2015-02-24 15:25:34.250 055 12541.73 201.00 54681.70 88888.00 2015-02-24 15:25:34.375 055 12541.73 201.03 54681.70 88888.00 2015-02-24 15:25:34.500 055 12541.67 201.03 54681.70 88888.00 2015-02-24 15:25:34.625 055 12541.73 201.03 54681.70 88888.00 2015-02-24 15:25:34.750 055 12541.80 201.00 54681.68 88888.00 2015-02-24 15:25:34.875 055 12541.80 201.03 54681.68 88888.00 2015-02-24 15:25:35.000 055 12541.75 201.00 54681.65 88888.00 2015-02-24 15:25:35.125 055 12541.80 201.00 54681.65 88888.00 2015-02-24 15:25:35.250 055 12541.85 201.03 54681.65 88888.00 2015-02-24 15:25:35.375 055 12541.98 201.05 54681.62 88888.00 2015-02-24 15:25:35.500 055 12542.00 201.03 54681.62 88888.00 2015-02-24 15:25:35.625 055 12542.00 201.03 54681.62 88888.00 2015-02-24 15:25:35.750 055 12542.02 201.05 54681.65 88888.00 2015-02-24 15:25:35.875 055 12542.02 201.05 54681.62 88888.00 2015-02-24 15:25:36.000 055 12541.95 201.03 54681.62 88888.00 2015-02-24 15:25:36.125 055 12541.95 201.03 54681.60 88888.00 2015-02-24 15:25:36.250 055 12541.98 201.05 54681.57 88888.00 2015-02-24 15:25:36.375 055 12542.05 201.07 54681.57 88888.00 2015-02-24 15:25:36.500 055 12542.08 201.05 54681.57 88888.00 2015-02-24 15:25:36.625 055 12542.12 201.05 54681.57 88888.00 2015-02-24 15:25:36.750 055 12542.17 201.05 54681.55 88888.00 2015-02-24 15:25:36.875 055 12542.23 201.07 54681.53 88888.00 2015-02-24 15:25:37.000 055 12542.30 201.07 54681.53 88888.00 2015-02-24 15:25:37.125 055 12542.30 201.10 54681.55 88888.00 2015-02-24 15:25:37.250 055 12542.33 201.07 54681.53 88888.00 2015-02-24 15:25:37.375 055 12542.38 201.07 54681.53 88888.00 2015-02-24 15:25:37.500 055 12542.38 201.07 54681.50 88888.00 2015-02-24 15:25:37.625 055 12542.35 201.07 54681.50 88888.00 2015-02-24 15:25:37.750 055 12542.45 201.10 54681.50 88888.00 2015-02-24 15:25:37.875 055 12542.60 201.10 54681.47 88888.00 2015-02-24 15:25:38.000 055 12542.60 201.10 54681.43 88888.00 2015-02-24 15:25:38.125 055 12542.58 201.07 54681.43 88888.00 2015-02-24 15:25:38.250 055 12542.55 201.07 54681.43 88888.00 2015-02-24 15:25:38.375 055 12542.58 201.10 54681.43 88888.00 2015-02-24 15:25:38.500 055 12542.62 201.12 54681.45 88888.00 2015-02-24 15:25:38.625 055 12542.65 201.15 54681.43 88888.00 2015-02-24 15:25:38.750 055 12542.62 201.15 54681.40 88888.00 2015-02-24 15:25:38.875 055 12542.62 201.10 54681.40 88888.00 2015-02-24 15:25:39.000 055 12542.70 201.12 54681.35 88888.00 2015-02-24 15:25:39.125 055 12542.75 201.12 54681.38 88888.00 2015-02-24 15:25:39.250 055 12542.70 201.18 54681.38 88888.00 2015-02-24 15:25:39.375 055 12542.67 201.18 54681.35 88888.00 2015-02-24 15:25:39.500 055 12542.70 201.15 54681.32 88888.00 2015-02-24 15:25:39.625 055 12542.75 201.18 54681.35 88888.00 2015-02-24 15:25:39.750 055 12542.83 201.15 54681.32 88888.00 2015-02-24 15:25:39.875 055 12542.85 201.15 54681.35 88888.00 2015-02-24 15:25:40.000 055 12542.88 201.15 54681.32 88888.00 2015-02-24 15:25:40.125 055 12542.85 201.10 54681.30 88888.00 2015-02-24 15:25:40.250 055 12542.80 201.10 54681.32 88888.00 2015-02-24 15:25:40.375 055 12542.83 201.15 54681.32 88888.00 2015-02-24 15:25:40.500 055 12542.88 201.18 54681.35 88888.00 2015-02-24 15:25:40.625 055 12542.88 201.15 54681.32 88888.00 2015-02-24 15:25:40.750 055 12542.88 201.15 54681.30 88888.00 2015-02-24 15:25:40.875 055 12542.88 201.15 54681.28 88888.00 2015-02-24 15:25:41.000 055 12542.92 201.15 54681.30 88888.00 2015-02-24 15:25:41.125 055 12542.95 201.12 54681.28 88888.00 2015-02-24 15:25:41.250 055 12542.95 201.12 54681.25 88888.00 2015-02-24 15:25:41.375 055 12542.98 201.12 54681.25 88888.00 2015-02-24 15:25:41.500 055 12543.00 201.15 54681.25 88888.00 2015-02-24 15:25:41.625 055 12543.00 201.12 54681.22 88888.00 2015-02-24 15:25:41.750 055 12543.00 201.12 54681.25 88888.00 2015-02-24 15:25:41.875 055 12543.05 201.12 54681.22 88888.00 2015-02-24 15:25:42.000 055 12543.10 201.15 54681.25 88888.00 2015-02-24 15:25:42.125 055 12543.10 201.18 54681.28 88888.00 2015-02-24 15:25:42.250 055 12543.08 201.15 54681.25 88888.00 2015-02-24 15:25:42.375 055 12543.12 201.15 54681.22 88888.00 2015-02-24 15:25:42.500 055 12543.10 201.12 54681.18 88888.00 2015-02-24 15:25:42.625 055 12543.10 201.12 54681.18 88888.00 2015-02-24 15:25:42.750 055 12543.10 201.10 54681.15 88888.00 2015-02-24 15:25:42.875 055 12543.08 201.10 54681.18 88888.00 2015-02-24 15:25:43.000 055 12543.05 201.10 54681.18 88888.00 2015-02-24 15:25:43.125 055 12543.00 201.07 54681.18 88888.00 2015-02-24 15:25:43.250 055 12543.00 201.07 54681.20 88888.00 2015-02-24 15:25:43.375 055 12542.98 201.07 54681.18 88888.00 2015-02-24 15:25:43.500 055 12542.95 201.05 54681.20 88888.00 2015-02-24 15:25:43.625 055 12543.00 201.05 54681.18 88888.00 2015-02-24 15:25:43.750 055 12543.05 201.07 54681.20 88888.00 2015-02-24 15:25:43.875 055 12543.05 201.05 54681.22 88888.00 2015-02-24 15:25:44.000 055 12543.05 201.03 54681.22 88888.00 2015-02-24 15:25:44.125 055 12543.08 201.00 54681.25 88888.00 2015-02-24 15:25:44.250 055 12543.05 200.97 54681.25 88888.00 2015-02-24 15:25:44.375 055 12543.08 201.00 54681.25 88888.00 2015-02-24 15:25:44.500 055 12543.10 201.00 54681.22 88888.00 2015-02-24 15:25:44.625 055 12543.02 200.93 54681.22 88888.00 2015-02-24 15:25:44.750 055 12542.98 200.90 54681.20 88888.00 2015-02-24 15:25:44.875 055 12542.92 200.93 54681.22 88888.00 2015-02-24 15:25:45.000 055 12542.95 200.93 54681.22 88888.00 2015-02-24 15:25:45.125 055 12542.98 200.90 54681.22 88888.00 2015-02-24 15:25:45.250 055 12542.92 200.82 54681.25 88888.00 2015-02-24 15:25:45.375 055 12542.90 200.85 54681.25 88888.00 2015-02-24 15:25:45.500 055 12542.90 200.85 54681.28 88888.00 2015-02-24 15:25:45.625 055 12542.92 200.85 54681.28 88888.00 2015-02-24 15:25:45.750 055 12542.92 200.80 54681.30 88888.00 2015-02-24 15:25:45.875 055 12542.90 200.80 54681.30 88888.00 2015-02-24 15:25:46.000 055 12542.85 200.78 54681.32 88888.00 2015-02-24 15:25:46.125 055 12542.77 200.75 54681.35 88888.00 2015-02-24 15:25:46.250 055 12542.73 200.70 54681.38 88888.00 2015-02-24 15:25:46.375 055 12542.80 200.65 54681.38 88888.00 2015-02-24 15:25:46.500 055 12542.73 200.65 54681.32 88888.00 2015-02-24 15:25:46.625 055 12542.65 200.62 54681.35 88888.00 2015-02-24 15:25:46.750 055 12542.67 200.65 54681.38 88888.00 2015-02-24 15:25:46.875 055 12542.70 200.60 54681.35 88888.00 2015-02-24 15:25:47.000 055 12542.67 200.53 54681.38 88888.00 2015-02-24 15:25:47.125 055 12542.65 200.53 54681.43 88888.00 2015-02-24 15:25:47.250 055 12542.62 200.50 54681.45 88888.00 2015-02-24 15:25:47.375 055 12542.62 200.47 54681.45 88888.00 2015-02-24 15:25:47.500 055 12542.60 200.43 54681.43 88888.00 2015-02-24 15:25:47.625 055 12542.55 200.38 54681.43 88888.00 2015-02-24 15:25:47.750 055 12542.55 200.38 54681.45 88888.00 2015-02-24 15:25:47.875 055 12542.50 200.35 54681.45 88888.00 2015-02-24 15:25:48.000 055 12542.48 200.30 54681.45 88888.00 2015-02-24 15:25:48.125 055 12542.48 200.28 54681.47 88888.00 2015-02-24 15:25:48.250 055 12542.45 200.25 54681.50 88888.00 2015-02-24 15:25:48.375 055 12542.40 200.22 54681.47 88888.00 2015-02-24 15:25:48.500 055 12542.33 200.20 54681.50 88888.00 2015-02-24 15:25:48.625 055 12542.30 200.20 54681.55 88888.00 2015-02-24 15:25:48.750 055 12542.23 200.18 54681.55 88888.00 2015-02-24 15:25:48.875 055 12542.23 200.15 54681.55 88888.00 2015-02-24 15:25:49.000 055 12542.25 200.15 54681.50 88888.00 2015-02-24 15:25:49.125 055 12542.25 200.12 54681.53 88888.00 2015-02-24 15:25:49.250 055 12542.25 200.10 54681.55 88888.00 2015-02-24 15:25:49.375 055 12542.20 200.10 54681.57 88888.00 2015-02-24 15:25:49.500 055 12542.20 200.05 54681.57 88888.00 2015-02-24 15:25:49.625 055 12542.17 200.03 54681.60 88888.00 2015-02-24 15:25:49.750 055 12542.15 199.97 54681.60 88888.00 2015-02-24 15:25:49.875 055 12542.10 199.97 54681.60 88888.00 2015-02-24 15:25:50.000 055 12542.08 199.97 54681.60 88888.00 2015-02-24 15:25:50.125 055 12542.10 199.90 54681.60 88888.00 2015-02-24 15:25:50.250 055 12542.02 199.88 54681.62 88888.00 2015-02-24 15:25:50.375 055 12542.00 199.85 54681.60 88888.00 2015-02-24 15:25:50.500 055 12541.95 199.80 54681.60 88888.00 2015-02-24 15:25:50.625 055 12541.88 199.80 54681.60 88888.00 2015-02-24 15:25:50.750 055 12541.90 199.78 54681.62 88888.00 2015-02-24 15:25:50.875 055 12541.90 199.75 54681.62 88888.00 2015-02-24 15:25:51.000 055 12541.83 199.72 54681.62 88888.00 2015-02-24 15:25:51.125 055 12541.80 199.70 54681.62 88888.00 2015-02-24 15:25:51.250 055 12541.77 199.65 54681.60 88888.00 2015-02-24 15:25:51.375 055 12541.83 199.65 54681.60 88888.00 2015-02-24 15:25:51.500 055 12541.75 199.62 54681.62 88888.00 2015-02-24 15:25:51.625 055 12541.65 199.60 54681.62 88888.00 2015-02-24 15:25:51.750 055 12541.65 199.60 54681.65 88888.00 2015-02-24 15:25:51.875 055 12541.67 199.57 54681.65 88888.00 2015-02-24 15:25:52.000 055 12541.62 199.53 54681.68 88888.00 2015-02-24 15:25:52.125 055 12541.58 199.50 54681.70 88888.00 2015-02-24 15:25:52.250 055 12541.60 199.45 54681.70 88888.00 2015-02-24 15:25:52.375 055 12541.60 199.47 54681.75 88888.00 2015-02-24 15:25:52.500 055 12541.55 199.47 54681.72 88888.00 2015-02-24 15:25:52.625 055 12541.48 199.43 54681.70 88888.00 2015-02-24 15:25:52.750 055 12541.38 199.40 54681.70 88888.00 2015-02-24 15:25:52.875 055 12541.40 199.38 54681.70 88888.00 2015-02-24 15:25:53.000 055 12541.45 199.38 54681.70 88888.00 2015-02-24 15:25:53.125 055 12541.45 199.35 54681.70 88888.00 2015-02-24 15:25:53.250 055 12541.40 199.30 54681.70 88888.00 2015-02-24 15:25:53.375 055 12541.45 199.32 54681.70 88888.00 2015-02-24 15:25:53.500 055 12541.50 199.30 54681.70 88888.00 2015-02-24 15:25:53.625 055 12541.42 199.25 54681.70 88888.00 2015-02-24 15:25:53.750 055 12541.40 199.22 54681.68 88888.00 2015-02-24 15:25:53.875 055 12541.42 199.22 54681.70 88888.00 2015-02-24 15:25:54.000 055 12541.42 199.20 54681.70 88888.00 2015-02-24 15:25:54.125 055 12541.42 199.18 54681.70 88888.00 2015-02-24 15:25:54.250 055 12541.35 199.15 54681.70 88888.00 2015-02-24 15:25:54.375 055 12541.27 199.18 54681.68 88888.00 2015-02-24 15:25:54.500 055 12541.25 199.15 54681.68 88888.00 2015-02-24 15:25:54.625 055 12541.25 199.12 54681.68 88888.00 2015-02-24 15:25:54.750 055 12541.27 199.12 54681.68 88888.00 2015-02-24 15:25:54.875 055 12541.23 199.10 54681.68 88888.00 2015-02-24 15:25:55.000 055 12541.15 199.05 54681.68 88888.00 2015-02-24 15:25:55.125 055 12541.20 199.05 54681.68 88888.00 2015-02-24 15:25:55.250 055 12541.23 199.03 54681.70 88888.00 2015-02-24 15:25:55.375 055 12541.25 199.05 54681.68 88888.00 2015-02-24 15:25:55.500 055 12541.33 199.07 54681.70 88888.00 2015-02-24 15:25:55.625 055 12541.35 199.05 54681.72 88888.00 2015-02-24 15:25:55.750 055 12541.35 199.05 54681.72 88888.00 2015-02-24 15:25:55.875 055 12541.33 199.05 54681.68 88888.00 2015-02-24 15:25:56.000 055 12541.33 199.00 54681.65 88888.00 2015-02-24 15:25:56.125 055 12541.30 199.00 54681.68 88888.00 2015-02-24 15:25:56.250 055 12541.33 199.00 54681.68 88888.00 2015-02-24 15:25:56.375 055 12541.35 199.03 54681.72 88888.00 2015-02-24 15:25:56.500 055 12541.30 199.00 54681.70 88888.00 2015-02-24 15:25:56.625 055 12541.30 199.00 54681.68 88888.00 2015-02-24 15:25:56.750 055 12541.30 199.00 54681.68 88888.00 2015-02-24 15:25:56.875 055 12541.30 198.97 54681.65 88888.00 2015-02-24 15:25:57.000 055 12541.27 198.95 54681.62 88888.00 2015-02-24 15:25:57.125 055 12541.33 198.97 54681.65 88888.00 2015-02-24 15:25:57.250 055 12541.40 198.95 54681.68 88888.00 2015-02-24 15:25:57.375 055 12541.40 198.95 54681.65 88888.00 2015-02-24 15:25:57.500 055 12541.38 198.95 54681.65 88888.00 2015-02-24 15:25:57.625 055 12541.38 198.97 54681.62 88888.00 2015-02-24 15:25:57.750 055 12541.42 199.00 54681.65 88888.00 2015-02-24 15:25:57.875 055 12541.45 199.00 54681.65 88888.00 2015-02-24 15:25:58.000 055 12541.42 199.00 54681.62 88888.00 2015-02-24 15:25:58.125 055 12541.40 199.00 54681.62 88888.00 2015-02-24 15:25:58.250 055 12541.40 198.95 54681.62 88888.00 2015-02-24 15:25:58.375 055 12541.45 198.93 54681.60 88888.00 2015-02-24 15:25:58.500 055 12541.48 198.95 54681.60 88888.00 2015-02-24 15:25:58.625 055 12541.48 199.00 54681.62 88888.00 2015-02-24 15:25:58.750 055 12541.48 199.00 54681.60 88888.00 2015-02-24 15:25:58.875 055 12541.45 199.00 54681.60 88888.00 2015-02-24 15:25:59.000 055 12541.42 199.00 54681.57 88888.00 2015-02-24 15:25:59.125 055 12541.40 198.97 54681.57 88888.00 2015-02-24 15:25:59.250 055 12541.50 198.95 54681.60 88888.00 2015-02-24 15:25:59.375 055 12541.58 198.97 54681.60 88888.00 2015-02-24 15:25:59.500 055 12541.55 199.00 54681.60 88888.00 2015-02-24 15:25:59.625 055 12541.52 198.95 54681.60 88888.00 2015-02-24 15:25:59.750 055 12541.62 198.95 54681.57 88888.00 2015-02-24 15:25:59.875 055 12541.67 198.97 54681.55 88888.00 2015-02-24 15:26:00.000 055 12541.62 199.00 54681.53 88888.00 2015-02-24 15:26:00.125 055 12541.60 198.97 54681.53 88888.00 2015-02-24 15:26:00.250 055 12541.62 199.00 54681.53 88888.00 2015-02-24 15:26:00.375 055 12541.65 199.00 54681.50 88888.00 2015-02-24 15:26:00.500 055 12541.70 199.00 54681.47 88888.00 2015-02-24 15:26:00.625 055 12541.75 199.00 54681.50 88888.00 2015-02-24 15:26:00.750 055 12541.85 199.03 54681.50 88888.00 2015-02-24 15:26:00.875 055 12541.85 199.03 54681.45 88888.00 2015-02-24 15:26:01.000 055 12541.80 199.03 54681.47 88888.00 2015-02-24 15:26:01.125 055 12541.80 199.00 54681.47 88888.00 2015-02-24 15:26:01.250 055 12541.85 198.97 54681.47 88888.00 2015-02-24 15:26:01.375 055 12541.92 198.97 54681.45 88888.00 2015-02-24 15:26:01.500 055 12541.98 199.00 54681.47 88888.00 2015-02-24 15:26:01.625 055 12541.95 199.00 54681.45 88888.00 2015-02-24 15:26:01.750 055 12541.88 199.03 54681.43 88888.00 2015-02-24 15:26:01.875 055 12541.88 199.00 54681.45 88888.00 2015-02-24 15:26:02.000 055 12541.95 199.00 54681.43 88888.00 2015-02-24 15:26:02.125 055 12541.92 198.97 54681.43 88888.00 2015-02-24 15:26:02.250 055 12541.98 198.95 54681.43 88888.00 2015-02-24 15:26:02.375 055 12542.05 198.97 54681.43 88888.00 2015-02-24 15:26:02.500 055 12542.00 198.97 54681.43 88888.00 2015-02-24 15:26:02.625 055 12542.00 198.95 54681.38 88888.00 2015-02-24 15:26:02.750 055 12542.02 198.95 54681.38 88888.00 2015-02-24 15:26:02.875 055 12542.05 198.97 54681.43 88888.00 2015-02-24 15:26:03.000 055 12542.00 198.97 54681.43 88888.00 2015-02-24 15:26:03.125 055 12541.95 198.93 54681.45 88888.00 2015-02-24 15:26:03.250 055 12542.05 198.93 54681.45 88888.00 2015-02-24 15:26:03.375 055 12542.12 198.93 54681.43 88888.00 2015-02-24 15:26:03.500 055 12542.08 198.93 54681.43 88888.00 2015-02-24 15:26:03.625 055 12542.08 198.95 54681.43 88888.00 2015-02-24 15:26:03.750 055 12542.10 198.95 54681.40 88888.00 2015-02-24 15:26:03.875 055 12542.17 198.93 54681.40 88888.00 2015-02-24 15:26:04.000 055 12542.25 198.90 54681.40 88888.00 2015-02-24 15:26:04.125 055 12542.17 198.90 54681.40 88888.00 2015-02-24 15:26:04.250 055 12542.15 198.85 54681.40 88888.00 2015-02-24 15:26:04.375 055 12542.17 198.88 54681.38 88888.00 2015-02-24 15:26:04.500 055 12542.20 198.88 54681.40 88888.00 2015-02-24 15:26:04.625 055 12542.25 198.85 54681.38 88888.00 2015-02-24 15:26:04.750 055 12542.30 198.85 54681.40 88888.00 2015-02-24 15:26:04.875 055 12542.27 198.88 54681.43 88888.00 2015-02-24 15:26:05.000 055 12542.30 198.88 54681.43 88888.00 2015-02-24 15:26:05.125 055 12542.33 198.85 54681.43 88888.00 2015-02-24 15:26:05.250 055 12542.27 198.80 54681.43 88888.00 2015-02-24 15:26:05.375 055 12542.30 198.80 54681.40 88888.00 2015-02-24 15:26:05.500 055 12542.27 198.80 54681.43 88888.00 2015-02-24 15:26:05.625 055 12542.25 198.80 54681.43 88888.00 2015-02-24 15:26:05.750 055 12542.23 198.80 54681.43 88888.00 2015-02-24 15:26:05.875 055 12542.30 198.78 54681.40 88888.00 2015-02-24 15:26:06.000 055 12542.35 198.75 54681.40 88888.00 2015-02-24 15:26:06.125 055 12542.38 198.72 54681.43 88888.00 2015-02-24 15:26:06.250 055 12542.23 198.68 54681.40 88888.00 2015-02-24 15:26:06.375 055 12542.17 198.70 54681.40 88888.00 2015-02-24 15:26:06.500 055 12542.25 198.70 54681.43 88888.00 2015-02-24 15:26:06.625 055 12542.30 198.68 54681.40 88888.00 2015-02-24 15:26:06.750 055 12542.27 198.68 54681.43 88888.00 2015-02-24 15:26:06.875 055 12542.25 198.65 54681.40 88888.00 2015-02-24 15:26:07.000 055 12542.25 198.68 54681.40 88888.00 2015-02-24 15:26:07.125 055 12542.33 198.65 54681.45 88888.00 2015-02-24 15:26:07.250 055 12542.35 198.62 54681.43 88888.00 2015-02-24 15:26:07.375 055 12542.38 198.62 54681.43 88888.00 2015-02-24 15:26:07.500 055 12542.30 198.62 54681.40 88888.00 2015-02-24 15:26:07.625 055 12542.27 198.60 54681.40 88888.00 2015-02-24 15:26:07.750 055 12542.25 198.57 54681.40 88888.00 2015-02-24 15:26:07.875 055 12542.30 198.57 54681.43 88888.00 2015-02-24 15:26:08.000 055 12542.33 198.57 54681.43 88888.00 2015-02-24 15:26:08.125 055 12542.35 198.57 54681.43 88888.00 2015-02-24 15:26:08.250 055 12542.30 198.53 54681.43 88888.00 2015-02-24 15:26:08.375 055 12542.30 198.50 54681.43 88888.00 2015-02-24 15:26:08.500 055 12542.27 198.47 54681.43 88888.00 2015-02-24 15:26:08.625 055 12542.25 198.50 54681.45 88888.00 2015-02-24 15:26:08.750 055 12542.25 198.53 54681.50 88888.00 2015-02-24 15:26:08.875 055 12542.25 198.53 54681.50 88888.00 2015-02-24 15:26:09.000 055 12542.17 198.47 54681.47 88888.00 2015-02-24 15:26:09.125 055 12542.12 198.47 54681.47 88888.00 2015-02-24 15:26:09.250 055 12542.10 198.50 54681.50 88888.00 2015-02-24 15:26:09.375 055 12542.10 198.47 54681.47 88888.00 2015-02-24 15:26:09.500 055 12542.10 198.47 54681.50 88888.00 2015-02-24 15:26:09.625 055 12542.05 198.43 54681.50 88888.00 2015-02-24 15:26:09.750 055 12542.12 198.40 54681.47 88888.00 2015-02-24 15:26:09.875 055 12542.20 198.43 54681.50 88888.00 2015-02-24 15:26:10.000 055 12542.15 198.43 54681.47 88888.00 2015-02-24 15:26:10.125 055 12542.08 198.40 54681.50 88888.00 2015-02-24 15:26:10.250 055 12542.02 198.38 54681.50 88888.00 2015-02-24 15:26:10.375 055 12542.02 198.38 54681.50 88888.00 2015-02-24 15:26:10.500 055 12541.98 198.38 54681.47 88888.00 2015-02-24 15:26:10.625 055 12541.95 198.32 54681.50 88888.00 2015-02-24 15:26:10.750 055 12541.98 198.30 54681.55 88888.00 2015-02-24 15:26:10.875 055 12542.02 198.28 54681.55 88888.00 2015-02-24 15:26:11.000 055 12542.00 198.22 54681.53 88888.00 2015-02-24 15:26:11.125 055 12541.90 198.28 54681.55 88888.00 2015-02-24 15:26:11.250 055 12541.88 198.22 54681.57 88888.00 2015-02-24 15:26:11.375 055 12541.88 198.22 54681.57 88888.00 2015-02-24 15:26:11.500 055 12541.80 198.22 54681.60 88888.00 2015-02-24 15:26:11.625 055 12541.77 198.20 54681.60 88888.00 2015-02-24 15:26:11.750 055 12541.73 198.18 54681.57 88888.00 2015-02-24 15:26:11.875 055 12541.73 198.10 54681.60 88888.00 2015-02-24 15:26:12.000 055 12541.73 198.07 54681.60 88888.00 2015-02-24 15:26:12.125 055 12541.73 198.10 54681.57 88888.00 2015-02-24 15:26:12.250 055 12541.65 198.07 54681.57 88888.00 2015-02-24 15:26:12.375 055 12541.60 198.05 54681.57 88888.00 2015-02-24 15:26:12.500 055 12541.50 198.05 54681.60 88888.00 2015-02-24 15:26:12.625 055 12541.45 198.03 54681.57 88888.00 2015-02-24 15:26:12.750 055 12541.50 198.00 54681.60 88888.00 2015-02-24 15:26:12.875 055 12541.50 197.97 54681.62 88888.00 2015-02-24 15:26:13.000 055 12541.40 197.97 54681.60 88888.00 2015-02-24 15:26:13.125 055 12541.30 197.95 54681.62 88888.00 2015-02-24 15:26:13.250 055 12541.23 197.95 54681.62 88888.00 2015-02-24 15:26:13.375 055 12541.20 197.95 54681.62 88888.00 2015-02-24 15:26:13.500 055 12541.23 197.95 54681.65 88888.00 2015-02-24 15:26:13.625 055 12541.23 197.95 54681.65 88888.00 2015-02-24 15:26:13.750 055 12541.17 197.90 54681.65 88888.00 2015-02-24 15:26:13.875 055 12541.12 197.88 54681.62 88888.00 2015-02-24 15:26:14.000 055 12541.10 197.85 54681.62 88888.00 2015-02-24 15:26:14.125 055 12541.05 197.85 54681.62 88888.00 2015-02-24 15:26:14.250 055 12540.95 197.85 54681.62 88888.00 2015-02-24 15:26:14.375 055 12541.02 197.85 54681.65 88888.00 2015-02-24 15:26:14.500 055 12541.08 197.85 54681.65 88888.00 2015-02-24 15:26:14.625 055 12540.98 197.82 54681.65 88888.00 2015-02-24 15:26:14.750 055 12540.95 197.82 54681.65 88888.00 2015-02-24 15:26:14.875 055 12540.95 197.80 54681.65 88888.00 2015-02-24 15:26:15.000 055 12540.92 197.78 54681.65 88888.00 2015-02-24 15:26:15.125 055 12540.88 197.78 54681.68 88888.00 2015-02-24 15:26:15.250 055 12540.88 197.75 54681.68 88888.00 2015-02-24 15:26:15.375 055 12540.88 197.70 54681.65 88888.00 2015-02-24 15:26:15.500 055 12540.80 197.72 54681.68 88888.00 2015-02-24 15:26:15.625 055 12540.75 197.70 54681.68 88888.00 2015-02-24 15:26:15.750 055 12540.67 197.70 54681.72 88888.00 2015-02-24 15:26:15.875 055 12540.65 197.70 54681.70 88888.00 2015-02-24 15:26:16.000 055 12540.70 197.70 54681.72 88888.00 2015-02-24 15:26:16.125 055 12540.75 197.70 54681.70 88888.00 2015-02-24 15:26:16.250 055 12540.60 197.65 54681.70 88888.00 2015-02-24 15:26:16.375 055 12540.55 197.68 54681.70 88888.00 2015-02-24 15:26:16.500 055 12540.48 197.68 54681.75 88888.00 2015-02-24 15:26:16.625 055 12540.52 197.65 54681.75 88888.00 2015-02-24 15:26:16.750 055 12540.55 197.65 54681.72 88888.00 2015-02-24 15:26:16.875 055 12540.45 197.62 54681.72 88888.00 2015-02-24 15:26:17.000 055 12540.35 197.62 54681.72 88888.00 2015-02-24 15:26:17.125 055 12540.25 197.65 54681.72 88888.00 2015-02-24 15:26:17.250 055 12540.27 197.62 54681.75 88888.00 2015-02-24 15:26:17.375 055 12540.33 197.65 54681.78 88888.00 2015-02-24 15:26:17.500 055 12540.33 197.60 54681.72 88888.00 2015-02-24 15:26:17.625 055 12540.33 197.57 54681.75 88888.00 2015-02-24 15:26:17.750 055 12540.33 197.60 54681.72 88888.00 2015-02-24 15:26:17.875 055 12540.30 197.60 54681.72 88888.00 2015-02-24 15:26:18.000 055 12540.25 197.57 54681.70 88888.00 2015-02-24 15:26:18.125 055 12540.20 197.57 54681.70 88888.00 2015-02-24 15:26:18.250 055 12540.20 197.60 54681.72 88888.00 2015-02-24 15:26:18.375 055 12540.25 197.60 54681.75 88888.00 2015-02-24 15:26:18.500 055 12540.27 197.60 54681.80 88888.00 2015-02-24 15:26:18.625 055 12540.25 197.60 54681.80 88888.00 2015-02-24 15:26:18.750 055 12540.17 197.60 54681.72 88888.00 2015-02-24 15:26:18.875 055 12540.15 197.60 54681.70 88888.00 2015-02-24 15:26:19.000 055 12540.12 197.60 54681.70 88888.00 2015-02-24 15:26:19.125 055 12540.12 197.57 54681.72 88888.00 2015-02-24 15:26:19.250 055 12540.17 197.57 54681.72 88888.00 2015-02-24 15:26:19.375 055 12540.15 197.57 54681.70 88888.00 2015-02-24 15:26:19.500 055 12540.12 197.55 54681.70 88888.00 2015-02-24 15:26:19.625 055 12540.17 197.57 54681.70 88888.00 2015-02-24 15:26:19.750 055 12540.17 197.55 54681.72 88888.00 2015-02-24 15:26:19.875 055 12540.10 197.55 54681.70 88888.00 2015-02-24 15:26:20.000 055 12540.17 197.55 54681.70 88888.00 2015-02-24 15:26:20.125 055 12540.20 197.60 54681.72 88888.00 2015-02-24 15:26:20.250 055 12540.10 197.53 54681.72 88888.00 2015-02-24 15:26:20.375 055 12540.12 197.55 54681.72 88888.00 2015-02-24 15:26:20.500 055 12540.20 197.55 54681.72 88888.00 2015-02-24 15:26:20.625 055 12540.17 197.55 54681.72 88888.00 2015-02-24 15:26:20.750 055 12540.17 197.55 54681.72 88888.00 2015-02-24 15:26:20.875 055 12540.15 197.53 54681.70 88888.00 2015-02-24 15:26:21.000 055 12540.12 197.55 54681.70 88888.00 2015-02-24 15:26:21.125 055 12540.12 197.55 54681.70 88888.00 2015-02-24 15:26:21.250 055 12540.10 197.55 54681.70 88888.00 2015-02-24 15:26:21.375 055 12540.15 197.57 54681.70 88888.00 2015-02-24 15:26:21.500 055 12540.17 197.55 54681.68 88888.00 2015-02-24 15:26:21.625 055 12540.15 197.55 54681.68 88888.00 2015-02-24 15:26:21.750 055 12540.17 197.57 54681.70 88888.00 2015-02-24 15:26:21.875 055 12540.20 197.55 54681.68 88888.00 2015-02-24 15:26:22.000 055 12540.23 197.57 54681.65 88888.00 2015-02-24 15:26:22.125 055 12540.20 197.55 54681.65 88888.00 2015-02-24 15:26:22.250 055 12540.17 197.53 54681.65 88888.00 2015-02-24 15:26:22.375 055 12540.23 197.55 54681.62 88888.00 2015-02-24 15:26:22.500 055 12540.20 197.55 54681.68 88888.00 2015-02-24 15:26:22.625 055 12540.20 197.55 54681.68 88888.00 2015-02-24 15:26:22.750 055 12540.23 197.55 54681.62 88888.00 2015-02-24 15:26:22.875 055 12540.27 197.55 54681.65 88888.00 2015-02-24 15:26:23.000 055 12540.30 197.55 54681.62 88888.00 2015-02-24 15:26:23.125 055 12540.30 197.55 54681.62 88888.00 2015-02-24 15:26:23.250 055 12540.33 197.55 54681.62 88888.00 2015-02-24 15:26:23.375 055 12540.35 197.55 54681.60 88888.00 2015-02-24 15:26:23.500 055 12540.35 197.55 54681.62 88888.00 2015-02-24 15:26:23.625 055 12540.42 197.57 54681.62 88888.00 2015-02-24 15:26:23.750 055 12540.45 197.60 54681.60 88888.00 2015-02-24 15:26:23.875 055 12540.40 197.57 54681.57 88888.00 2015-02-24 15:26:24.000 055 12540.42 197.55 54681.57 88888.00 2015-02-24 15:26:24.125 055 12540.50 197.57 54681.57 88888.00 2015-02-24 15:26:24.250 055 12540.52 197.57 54681.60 88888.00 2015-02-24 15:26:24.375 055 12540.58 197.60 54681.57 88888.00 2015-02-24 15:26:24.500 055 12540.55 197.60 54681.57 88888.00 2015-02-24 15:26:24.625 055 12540.55 197.57 54681.57 88888.00 2015-02-24 15:26:24.750 055 12540.62 197.60 54681.57 88888.00 2015-02-24 15:26:24.875 055 12540.73 197.62 54681.55 88888.00 2015-02-24 15:26:25.000 055 12540.73 197.60 54681.55 88888.00 2015-02-24 15:26:25.125 055 12540.70 197.60 54681.55 88888.00 2015-02-24 15:26:25.250 055 12540.73 197.60 54681.57 88888.00 2015-02-24 15:26:25.375 055 12540.75 197.62 54681.55 88888.00 2015-02-24 15:26:25.500 055 12540.73 197.68 54681.55 88888.00 2015-02-24 15:26:25.625 055 12540.75 197.68 54681.55 88888.00 2015-02-24 15:26:25.750 055 12540.77 197.68 54681.55 88888.00 2015-02-24 15:26:25.875 055 12540.77 197.70 54681.55 88888.00 2015-02-24 15:26:26.000 055 12540.77 197.70 54681.55 88888.00 2015-02-24 15:26:26.125 055 12540.77 197.72 54681.55 88888.00 2015-02-24 15:26:26.250 055 12540.70 197.70 54681.55 88888.00 2015-02-24 15:26:26.375 055 12540.75 197.65 54681.50 88888.00 2015-02-24 15:26:26.500 055 12540.83 197.65 54681.50 88888.00 2015-02-24 15:26:26.625 055 12540.83 197.68 54681.53 88888.00 2015-02-24 15:26:26.750 055 12540.85 197.68 54681.50 88888.00 2015-02-24 15:26:26.875 055 12540.88 197.68 54681.50 88888.00 2015-02-24 15:26:27.000 055 12540.95 197.68 54681.47 88888.00 2015-02-24 15:26:27.125 055 12540.90 197.70 54681.45 88888.00 2015-02-24 15:26:27.250 055 12540.85 197.70 54681.43 88888.00 2015-02-24 15:26:27.375 055 12540.92 197.70 54681.43 88888.00 2015-02-24 15:26:27.500 055 12540.98 197.70 54681.45 88888.00 2015-02-24 15:26:27.625 055 12540.95 197.68 54681.47 88888.00 2015-02-24 15:26:27.750 055 12540.92 197.70 54681.45 88888.00 2015-02-24 15:26:27.875 055 12540.90 197.72 54681.45 88888.00 2015-02-24 15:26:28.000 055 12540.92 197.72 54681.43 88888.00 2015-02-24 15:26:28.125 055 12540.95 197.72 54681.43 88888.00 2015-02-24 15:26:28.250 055 12540.95 197.78 54681.43 88888.00 2015-02-24 15:26:28.375 055 12540.95 197.75 54681.43 88888.00 2015-02-24 15:26:28.500 055 12540.88 197.75 54681.40 88888.00 2015-02-24 15:26:28.625 055 12540.85 197.72 54681.43 88888.00 2015-02-24 15:26:28.750 055 12540.90 197.75 54681.43 88888.00 2015-02-24 15:26:28.875 055 12540.90 197.75 54681.43 88888.00 2015-02-24 15:26:29.000 055 12540.92 197.75 54681.40 88888.00 2015-02-24 15:26:29.125 055 12540.90 197.75 54681.40 88888.00 2015-02-24 15:26:29.250 055 12540.83 197.72 54681.43 88888.00 2015-02-24 15:26:29.375 055 12540.90 197.72 54681.43 88888.00 2015-02-24 15:26:29.500 055 12540.95 197.72 54681.43 88888.00 2015-02-24 15:26:29.625 055 12540.92 197.75 54681.43 88888.00 2015-02-24 15:26:29.750 055 12540.85 197.72 54681.43 88888.00 2015-02-24 15:26:29.875 055 12540.83 197.70 54681.40 88888.00 2015-02-24 15:26:30.000 055 12540.83 197.72 54681.43 88888.00 2015-02-24 15:26:30.125 055 12540.77 197.75 54681.40 88888.00 2015-02-24 15:26:30.250 055 12540.70 197.70 54681.40 88888.00 2015-02-24 15:26:30.375 055 12540.70 197.70 54681.40 88888.00 2015-02-24 15:26:30.500 055 12540.77 197.70 54681.38 88888.00 2015-02-24 15:26:30.625 055 12540.77 197.70 54681.40 88888.00 2015-02-24 15:26:30.750 055 12540.80 197.68 54681.40 88888.00 2015-02-24 15:26:30.875 055 12540.77 197.68 54681.38 88888.00 2015-02-24 15:26:31.000 055 12540.73 197.68 54681.40 88888.00 2015-02-24 15:26:31.125 055 12540.65 197.68 54681.38 88888.00 2015-02-24 15:26:31.250 055 12540.70 197.62 54681.40 88888.00 2015-02-24 15:26:31.375 055 12540.75 197.62 54681.40 88888.00 2015-02-24 15:26:31.500 055 12540.77 197.65 54681.40 88888.00 2015-02-24 15:26:31.625 055 12540.70 197.65 54681.43 88888.00 2015-02-24 15:26:31.750 055 12540.60 197.62 54681.43 88888.00 2015-02-24 15:26:31.875 055 12540.55 197.60 54681.43 88888.00 2015-02-24 15:26:32.000 055 12540.60 197.60 54681.43 88888.00 2015-02-24 15:26:32.125 055 12540.62 197.60 54681.43 88888.00 2015-02-24 15:26:32.250 055 12540.60 197.57 54681.40 88888.00 2015-02-24 15:26:32.375 055 12540.65 197.60 54681.43 88888.00 2015-02-24 15:26:32.500 055 12540.62 197.60 54681.45 88888.00 2015-02-24 15:26:32.625 055 12540.58 197.57 54681.45 88888.00 2015-02-24 15:26:32.750 055 12540.55 197.53 54681.43 88888.00 2015-02-24 15:26:32.875 055 12540.60 197.50 54681.45 88888.00 2015-02-24 15:26:33.000 055 12540.62 197.50 54681.47 88888.00 2015-02-24 15:26:33.125 055 12540.58 197.50 54681.47 88888.00 2015-02-24 15:26:33.250 055 12540.52 197.47 54681.50 88888.00 2015-02-24 15:26:33.375 055 12540.55 197.45 54681.47 88888.00 2015-02-24 15:26:33.500 055 12540.42 197.45 54681.47 88888.00 2015-02-24 15:26:33.625 055 12540.40 197.47 54681.50 88888.00 2015-02-24 15:26:33.750 055 12540.33 197.45 54681.50 88888.00 2015-02-24 15:26:33.875 055 12540.33 197.43 54681.50 88888.00 2015-02-24 15:26:34.000 055 12540.38 197.38 54681.50 88888.00 2015-02-24 15:26:34.125 055 12540.45 197.38 54681.55 88888.00 2015-02-24 15:26:34.250 055 12540.38 197.40 54681.55 88888.00 2015-02-24 15:26:34.375 055 12540.27 197.38 54681.50 88888.00 2015-02-24 15:26:34.500 055 12540.25 197.35 54681.50 88888.00 2015-02-24 15:26:34.625 055 12540.30 197.35 54681.53 88888.00 2015-02-24 15:26:34.750 055 12540.33 197.35 54681.53 88888.00 2015-02-24 15:26:34.875 055 12540.33 197.32 54681.55 88888.00 2015-02-24 15:26:35.000 055 12540.30 197.25 54681.53 88888.00 2015-02-24 15:26:35.125 055 12540.30 197.25 54681.53 88888.00 2015-02-24 15:26:35.250 055 12540.25 197.25 54681.55 88888.00 2015-02-24 15:26:35.375 055 12540.27 197.25 54681.53 88888.00 2015-02-24 15:26:35.500 055 12540.25 197.22 54681.55 88888.00 2015-02-24 15:26:35.625 055 12540.23 197.20 54681.57 88888.00 2015-02-24 15:26:35.750 055 12540.23 197.20 54681.57 88888.00 2015-02-24 15:26:35.875 055 12540.23 197.20 54681.57 88888.00 2015-02-24 15:26:36.000 055 12540.20 197.20 54681.55 88888.00 2015-02-24 15:26:36.125 055 12540.25 197.22 54681.57 88888.00 2015-02-24 15:26:36.250 055 12540.27 197.22 54681.62 88888.00 2015-02-24 15:26:36.375 055 12540.25 197.20 54681.60 88888.00 2015-02-24 15:26:36.500 055 12540.12 197.18 54681.60 88888.00 2015-02-24 15:26:36.625 055 12540.15 197.18 54681.60 88888.00 2015-02-24 15:26:36.750 055 12540.17 197.18 54681.60 88888.00 2015-02-24 15:26:36.875 055 12540.15 197.12 54681.57 88888.00 2015-02-24 15:26:37.000 055 12540.10 197.10 54681.55 88888.00 2015-02-24 15:26:37.125 055 12540.05 197.10 54681.57 88888.00 2015-02-24 15:26:37.250 055 12540.02 197.05 54681.57 88888.00 2015-02-24 15:26:37.375 055 12540.08 197.07 54681.57 88888.00 2015-02-24 15:26:37.500 055 12540.05 197.05 54681.57 88888.00 2015-02-24 15:26:37.625 055 12540.05 197.03 54681.57 88888.00 2015-02-24 15:26:37.750 055 12540.08 196.95 54681.57 88888.00 2015-02-24 15:26:37.875 055 12540.08 196.95 54681.57 88888.00 2015-02-24 15:26:38.000 055 12540.08 196.97 54681.57 88888.00 2015-02-24 15:26:38.125 055 12540.05 196.97 54681.57 88888.00 2015-02-24 15:26:38.250 055 12540.00 196.95 54681.57 88888.00 2015-02-24 15:26:38.375 055 12540.00 196.95 54681.57 88888.00 2015-02-24 15:26:38.500 055 12540.00 196.90 54681.57 88888.00 2015-02-24 15:26:38.625 055 12540.02 196.88 54681.60 88888.00 2015-02-24 15:26:38.750 055 12540.02 196.88 54681.60 88888.00 2015-02-24 15:26:38.875 055 12540.02 196.88 54681.60 88888.00 2015-02-24 15:26:39.000 055 12539.95 196.85 54681.57 88888.00 2015-02-24 15:26:39.125 055 12539.92 196.85 54681.55 88888.00 2015-02-24 15:26:39.250 055 12539.90 196.82 54681.57 88888.00 2015-02-24 15:26:39.375 055 12539.95 196.82 54681.57 88888.00 2015-02-24 15:26:39.500 055 12539.98 196.82 54681.57 88888.00 2015-02-24 15:26:39.625 055 12539.98 196.82 54681.57 88888.00 2015-02-24 15:26:39.750 055 12539.98 196.82 54681.57 88888.00 2015-02-24 15:26:39.875 055 12539.95 196.80 54681.57 88888.00 2015-02-24 15:26:40.000 055 12539.95 196.78 54681.55 88888.00 2015-02-24 15:26:40.125 055 12540.00 196.75 54681.55 88888.00 2015-02-24 15:26:40.250 055 12539.92 196.72 54681.55 88888.00 2015-02-24 15:26:40.375 055 12539.88 196.78 54681.55 88888.00 2015-02-24 15:26:40.500 055 12539.80 196.78 54681.55 88888.00 2015-02-24 15:26:40.625 055 12539.85 196.78 54681.55 88888.00 2015-02-24 15:26:40.750 055 12539.90 196.75 54681.57 88888.00 2015-02-24 15:26:40.875 055 12539.88 196.75 54681.55 88888.00 2015-02-24 15:26:41.000 055 12539.85 196.78 54681.55 88888.00 2015-02-24 15:26:41.125 055 12539.80 196.75 54681.57 88888.00 2015-02-24 15:26:41.250 055 12539.80 196.72 54681.57 88888.00 2015-02-24 15:26:41.375 055 12539.85 196.75 54681.57 88888.00 2015-02-24 15:26:41.500 055 12539.88 196.78 54681.55 88888.00 2015-02-24 15:26:41.625 055 12539.88 196.80 54681.57 88888.00 2015-02-24 15:26:41.750 055 12539.90 196.78 54681.60 88888.00 2015-02-24 15:26:41.875 055 12539.92 196.75 54681.57 88888.00 2015-02-24 15:26:42.000 055 12539.92 196.75 54681.57 88888.00 2015-02-24 15:26:42.125 055 12539.90 196.72 54681.57 88888.00 2015-02-24 15:26:42.250 055 12539.83 196.72 54681.57 88888.00 2015-02-24 15:26:42.375 055 12539.85 196.75 54681.55 88888.00 2015-02-24 15:26:42.500 055 12539.83 196.80 54681.55 88888.00 2015-02-24 15:26:42.625 055 12539.83 196.78 54681.55 88888.00 2015-02-24 15:26:42.750 055 12539.85 196.80 54681.55 88888.00 2015-02-24 15:26:42.875 055 12539.88 196.82 54681.57 88888.00 2015-02-24 15:26:43.000 055 12539.88 196.82 54681.55 88888.00 2015-02-24 15:26:43.125 055 12539.88 196.82 54681.55 88888.00 2015-02-24 15:26:43.250 055 12539.83 196.82 54681.57 88888.00 2015-02-24 15:26:43.375 055 12539.88 196.85 54681.57 88888.00 2015-02-24 15:26:43.500 055 12539.88 196.82 54681.57 88888.00 2015-02-24 15:26:43.625 055 12539.90 196.82 54681.57 88888.00 2015-02-24 15:26:43.750 055 12539.95 196.85 54681.57 88888.00 2015-02-24 15:26:43.875 055 12539.90 196.88 54681.60 88888.00 2015-02-24 15:26:44.000 055 12539.83 196.88 54681.57 88888.00 2015-02-24 15:26:44.125 055 12539.77 196.88 54681.57 88888.00 2015-02-24 15:26:44.250 055 12539.77 196.82 54681.57 88888.00 2015-02-24 15:26:44.375 055 12539.88 196.88 54681.57 88888.00 2015-02-24 15:26:44.500 055 12539.85 196.90 54681.53 88888.00 2015-02-24 15:26:44.625 055 12539.83 196.88 54681.53 88888.00 2015-02-24 15:26:44.750 055 12539.80 196.90 54681.53 88888.00 2015-02-24 15:26:44.875 055 12539.83 196.93 54681.53 88888.00 2015-02-24 15:26:45.000 055 12539.85 196.93 54681.53 88888.00 2015-02-24 15:26:45.125 055 12539.85 196.93 54681.55 88888.00 2015-02-24 15:26:45.250 055 12539.88 196.93 54681.55 88888.00 2015-02-24 15:26:45.375 055 12539.90 196.95 54681.50 88888.00 2015-02-24 15:26:45.500 055 12539.88 196.95 54681.53 88888.00 2015-02-24 15:26:45.625 055 12539.85 196.95 54681.53 88888.00 2015-02-24 15:26:45.750 055 12539.83 196.97 54681.53 88888.00 2015-02-24 15:26:45.875 055 12539.85 196.97 54681.53 88888.00 2015-02-24 15:26:46.000 055 12539.80 196.97 54681.53 88888.00 2015-02-24 15:26:46.125 055 12539.80 197.03 54681.55 88888.00 2015-02-24 15:26:46.250 055 12539.75 196.95 54681.53 88888.00 2015-02-24 15:26:46.375 055 12539.77 196.95 54681.47 88888.00 2015-02-24 15:26:46.500 055 12539.85 196.95 54681.50 88888.00 2015-02-24 15:26:46.625 055 12539.90 196.97 54681.53 88888.00 2015-02-24 15:26:46.750 055 12539.83 197.00 54681.55 88888.00 2015-02-24 15:26:46.875 055 12539.83 197.03 54681.55 88888.00 2015-02-24 15:26:47.000 055 12539.88 197.05 54681.50 88888.00 2015-02-24 15:26:47.125 055 12539.88 197.05 54681.50 88888.00 2015-02-24 15:26:47.250 055 12539.83 197.03 54681.50 88888.00 2015-02-24 15:26:47.375 055 12539.83 197.07 54681.50 88888.00 2015-02-24 15:26:47.500 055 12539.85 197.10 54681.50 88888.00 2015-02-24 15:26:47.625 055 12539.85 197.12 54681.50 88888.00 2015-02-24 15:26:47.750 055 12539.83 197.12 54681.50 88888.00 2015-02-24 15:26:47.875 055 12539.83 197.10 54681.47 88888.00 2015-02-24 15:26:48.000 055 12539.85 197.12 54681.50 88888.00 2015-02-24 15:26:48.125 055 12539.85 197.15 54681.50 88888.00 2015-02-24 15:26:48.250 055 12539.77 197.15 54681.50 88888.00 2015-02-24 15:26:48.375 055 12539.75 197.15 54681.50 88888.00 2015-02-24 15:26:48.500 055 12539.70 197.15 54681.50 88888.00 2015-02-24 15:26:48.625 055 12539.73 197.15 54681.47 88888.00 2015-02-24 15:26:48.750 055 12539.75 197.22 54681.47 88888.00 2015-02-24 15:26:48.875 055 12539.73 197.22 54681.47 88888.00 2015-02-24 15:26:49.000 055 12539.70 197.25 54681.50 88888.00 2015-02-24 15:26:49.125 055 12539.75 197.28 54681.53 88888.00 2015-02-24 15:26:49.250 055 12539.73 197.22 54681.47 88888.00 2015-02-24 15:26:49.375 055 12539.67 197.22 54681.50 88888.00 2015-02-24 15:26:49.500 055 12539.67 197.25 54681.50 88888.00 2015-02-24 15:26:49.625 055 12539.67 197.25 54681.50 88888.00 2015-02-24 15:26:49.750 055 12539.67 197.22 54681.50 88888.00 2015-02-24 15:26:49.875 055 12539.62 197.22 54681.50 88888.00 2015-02-24 15:26:50.000 055 12539.67 197.25 54681.50 88888.00 2015-02-24 15:26:50.125 055 12539.55 197.22 54681.53 88888.00 2015-02-24 15:26:50.250 055 12539.42 197.22 54681.53 88888.00 2015-02-24 15:26:50.375 055 12539.50 197.25 54681.55 88888.00 2015-02-24 15:26:50.500 055 12539.50 197.25 54681.57 88888.00 2015-02-24 15:26:50.625 055 12539.50 197.25 54681.53 88888.00 2015-02-24 15:26:50.750 055 12539.45 197.25 54681.50 88888.00 2015-02-24 15:26:50.875 055 12539.40 197.28 54681.50 88888.00 2015-02-24 15:26:51.000 055 12539.38 197.28 54681.53 88888.00 2015-02-24 15:26:51.125 055 12539.35 197.30 54681.53 88888.00 2015-02-24 15:26:51.250 055 12539.35 197.28 54681.55 88888.00 2015-02-24 15:26:51.375 055 12539.33 197.28 54681.55 88888.00 2015-02-24 15:26:51.500 055 12539.23 197.28 54681.53 88888.00 2015-02-24 15:26:51.625 055 12539.25 197.25 54681.53 88888.00 2015-02-24 15:26:51.750 055 12539.30 197.28 54681.53 88888.00 2015-02-24 15:26:51.875 055 12539.33 197.28 54681.53 88888.00 2015-02-24 15:26:52.000 055 12539.25 197.28 54681.50 88888.00 2015-02-24 15:26:52.125 055 12539.17 197.32 54681.53 88888.00 2015-02-24 15:26:52.250 055 12539.12 197.32 54681.53 88888.00 2015-02-24 15:26:52.375 055 12539.20 197.32 54681.55 88888.00 2015-02-24 15:26:52.500 055 12539.23 197.32 54681.57 88888.00 2015-02-24 15:26:52.625 055 12539.23 197.32 54681.55 88888.00 2015-02-24 15:26:52.750 055 12539.20 197.38 54681.55 88888.00 2015-02-24 15:26:52.875 055 12539.12 197.38 54681.53 88888.00 2015-02-24 15:26:53.000 055 12539.10 197.38 54681.53 88888.00 2015-02-24 15:26:53.125 055 12539.12 197.40 54681.55 88888.00 2015-02-24 15:26:53.250 055 12539.12 197.40 54681.55 88888.00 2015-02-24 15:26:53.375 055 12539.08 197.43 54681.57 88888.00 2015-02-24 15:26:53.500 055 12539.00 197.38 54681.57 88888.00 2015-02-24 15:26:53.625 055 12539.00 197.38 54681.57 88888.00 2015-02-24 15:26:53.750 055 12539.08 197.40 54681.57 88888.00 2015-02-24 15:26:53.875 055 12539.12 197.40 54681.57 88888.00 2015-02-24 15:26:54.000 055 12539.05 197.38 54681.57 88888.00 2015-02-24 15:26:54.125 055 12539.00 197.38 54681.57 88888.00 2015-02-24 15:26:54.250 055 12539.02 197.40 54681.60 88888.00 2015-02-24 15:26:54.375 055 12539.10 197.45 54681.60 88888.00 2015-02-24 15:26:54.500 055 12539.05 197.45 54681.60 88888.00 2015-02-24 15:26:54.625 055 12539.00 197.45 54681.57 88888.00 2015-02-24 15:26:54.750 055 12538.95 197.43 54681.57 88888.00 2015-02-24 15:26:54.875 055 12538.92 197.45 54681.55 88888.00 2015-02-24 15:26:55.000 055 12539.02 197.45 54681.57 88888.00 2015-02-24 15:26:55.125 055 12539.05 197.40 54681.57 88888.00 2015-02-24 15:26:55.250 055 12538.95 197.38 54681.57 88888.00 2015-02-24 15:26:55.375 055 12538.92 197.40 54681.57 88888.00 2015-02-24 15:26:55.500 055 12538.90 197.40 54681.55 88888.00 2015-02-24 15:26:55.625 055 12538.90 197.43 54681.55 88888.00 2015-02-24 15:26:55.750 055 12538.88 197.40 54681.57 88888.00 2015-02-24 15:26:55.875 055 12538.88 197.38 54681.55 88888.00 2015-02-24 15:26:56.000 055 12538.95 197.43 54681.57 88888.00 2015-02-24 15:26:56.125 055 12539.00 197.45 54681.57 88888.00 2015-02-24 15:26:56.250 055 12538.90 197.45 54681.60 88888.00 2015-02-24 15:26:56.375 055 12538.90 197.43 54681.57 88888.00 2015-02-24 15:26:56.500 055 12538.88 197.45 54681.60 88888.00 2015-02-24 15:26:56.625 055 12538.83 197.45 54681.57 88888.00 2015-02-24 15:26:56.750 055 12538.77 197.43 54681.60 88888.00 2015-02-24 15:26:56.875 055 12538.80 197.43 54681.60 88888.00 2015-02-24 15:26:57.000 055 12538.85 197.47 54681.62 88888.00 2015-02-24 15:26:57.125 055 12538.85 197.47 54681.65 88888.00 2015-02-24 15:26:57.250 055 12538.75 197.47 54681.62 88888.00 2015-02-24 15:26:57.375 055 12538.77 197.47 54681.62 88888.00 2015-02-24 15:26:57.500 055 12538.77 197.47 54681.62 88888.00 2015-02-24 15:26:57.625 055 12538.85 197.47 54681.62 88888.00 2015-02-24 15:26:57.750 055 12538.88 197.50 54681.62 88888.00 2015-02-24 15:26:57.875 055 12538.80 197.53 54681.62 88888.00 2015-02-24 15:26:58.000 055 12538.80 197.50 54681.60 88888.00 2015-02-24 15:26:58.125 055 12538.90 197.53 54681.62 88888.00 2015-02-24 15:26:58.250 055 12538.90 197.53 54681.62 88888.00 2015-02-24 15:26:58.375 055 12538.90 197.53 54681.62 88888.00 2015-02-24 15:26:58.500 055 12538.88 197.53 54681.60 88888.00 2015-02-24 15:26:58.625 055 12538.85 197.53 54681.60 88888.00 2015-02-24 15:26:58.750 055 12538.83 197.53 54681.60 88888.00 2015-02-24 15:26:58.875 055 12538.77 197.53 54681.60 88888.00 2015-02-24 15:26:59.000 055 12538.83 197.53 54681.60 88888.00 2015-02-24 15:26:59.125 055 12538.83 197.53 54681.62 88888.00 2015-02-24 15:26:59.250 055 12538.80 197.50 54681.60 88888.00 2015-02-24 15:26:59.375 055 12538.80 197.53 54681.60 88888.00 2015-02-24 15:26:59.500 055 12538.80 197.53 54681.62 88888.00 2015-02-24 15:26:59.625 055 12538.75 197.53 54681.62 88888.00 2015-02-24 15:26:59.750 055 12538.73 197.50 54681.62 88888.00 2015-02-24 15:26:59.875 055 12538.75 197.53 54681.60 88888.00 2015-02-24 15:27:00.000 055 12538.80 197.55 54681.62 88888.00 2015-02-24 15:27:00.125 055 12538.83 197.55 54681.62 88888.00 2015-02-24 15:27:00.250 055 12538.73 197.50 54681.62 88888.00 2015-02-24 15:27:00.375 055 12538.73 197.50 54681.57 88888.00 2015-02-24 15:27:00.500 055 12538.75 197.53 54681.60 88888.00 2015-02-24 15:27:00.625 055 12538.77 197.53 54681.60 88888.00 2015-02-24 15:27:00.750 055 12538.77 197.50 54681.62 88888.00 2015-02-24 15:27:00.875 055 12538.75 197.53 54681.60 88888.00 2015-02-24 15:27:01.000 055 12538.73 197.53 54681.57 88888.00 2015-02-24 15:27:01.125 055 12538.73 197.50 54681.62 88888.00 2015-02-24 15:27:01.250 055 12538.77 197.50 54681.60 88888.00 2015-02-24 15:27:01.375 055 12538.80 197.53 54681.62 88888.00 2015-02-24 15:27:01.500 055 12538.83 197.53 54681.62 88888.00 2015-02-24 15:27:01.625 055 12538.83 197.53 54681.62 88888.00 2015-02-24 15:27:01.750 055 12538.83 197.55 54681.62 88888.00 2015-02-24 15:27:01.875 055 12538.83 197.53 54681.62 88888.00 2015-02-24 15:27:02.000 055 12538.90 197.53 54681.60 88888.00 2015-02-24 15:27:02.125 055 12538.90 197.55 54681.60 88888.00 2015-02-24 15:27:02.250 055 12538.85 197.53 54681.60 88888.00 2015-02-24 15:27:02.375 055 12538.88 197.53 54681.60 88888.00 2015-02-24 15:27:02.500 055 12538.83 197.53 54681.60 88888.00 2015-02-24 15:27:02.625 055 12538.83 197.55 54681.60 88888.00 2015-02-24 15:27:02.750 055 12538.85 197.55 54681.60 88888.00 2015-02-24 15:27:02.875 055 12538.88 197.55 54681.62 88888.00 2015-02-24 15:27:03.000 055 12538.90 197.55 54681.62 88888.00 2015-02-24 15:27:03.125 055 12538.92 197.55 54681.60 88888.00 2015-02-24 15:27:03.250 055 12538.85 197.57 54681.60 88888.00 2015-02-24 15:27:03.375 055 12538.80 197.57 54681.62 88888.00 2015-02-24 15:27:03.500 055 12538.80 197.57 54681.65 88888.00 2015-02-24 15:27:03.625 055 12538.88 197.55 54681.62 88888.00 2015-02-24 15:27:03.750 055 12538.88 197.55 54681.60 88888.00 2015-02-24 15:27:03.875 055 12538.88 197.57 54681.60 88888.00 2015-02-24 15:27:04.000 055 12538.92 197.57 54681.62 88888.00 2015-02-24 15:27:04.125 055 12538.92 197.57 54681.62 88888.00 2015-02-24 15:27:04.250 055 12538.83 197.55 54681.62 88888.00 2015-02-24 15:27:04.375 055 12538.77 197.55 54681.60 88888.00 2015-02-24 15:27:04.500 055 12538.73 197.55 54681.62 88888.00 2015-02-24 15:27:04.625 055 12538.75 197.57 54681.62 88888.00 2015-02-24 15:27:04.750 055 12538.80 197.57 54681.62 88888.00 2015-02-24 15:27:04.875 055 12538.80 197.57 54681.60 88888.00 2015-02-24 15:27:05.000 055 12538.75 197.57 54681.60 88888.00 2015-02-24 15:27:05.125 055 12538.67 197.57 54681.62 88888.00 2015-02-24 15:27:05.250 055 12538.62 197.55 54681.62 88888.00 2015-02-24 15:27:05.375 055 12538.65 197.57 54681.62 88888.00 2015-02-24 15:27:05.500 055 12538.70 197.57 54681.62 88888.00 2015-02-24 15:27:05.625 055 12538.67 197.60 54681.62 88888.00 2015-02-24 15:27:05.750 055 12538.60 197.60 54681.62 88888.00 2015-02-24 15:27:05.875 055 12538.58 197.60 54681.62 88888.00 2015-02-24 15:27:06.000 055 12538.65 197.62 54681.60 88888.00 2015-02-24 15:27:06.125 055 12538.62 197.60 54681.60 88888.00 2015-02-24 15:27:06.250 055 12538.55 197.55 54681.60 88888.00 2015-02-24 15:27:06.375 055 12538.60 197.53 54681.57 88888.00 2015-02-24 15:27:06.500 055 12538.60 197.57 54681.60 88888.00 2015-02-24 15:27:06.625 055 12538.58 197.62 54681.62 88888.00 2015-02-24 15:27:06.750 055 12538.55 197.62 54681.62 88888.00 2015-02-24 15:27:06.875 055 12538.55 197.60 54681.62 88888.00 2015-02-24 15:27:07.000 055 12538.58 197.60 54681.62 88888.00 2015-02-24 15:27:07.125 055 12538.52 197.62 54681.62 88888.00 2015-02-24 15:27:07.250 055 12538.50 197.60 54681.62 88888.00 2015-02-24 15:27:07.375 055 12538.50 197.60 54681.60 88888.00 2015-02-24 15:27:07.500 055 12538.50 197.60 54681.60 88888.00 2015-02-24 15:27:07.625 055 12538.55 197.60 54681.62 88888.00 2015-02-24 15:27:07.750 055 12538.45 197.60 54681.65 88888.00 2015-02-24 15:27:07.875 055 12538.45 197.62 54681.68 88888.00 2015-02-24 15:27:08.000 055 12538.48 197.65 54681.65 88888.00 2015-02-24 15:27:08.125 055 12538.42 197.65 54681.62 88888.00 2015-02-24 15:27:08.250 055 12538.38 197.65 54681.65 88888.00 2015-02-24 15:27:08.375 055 12538.35 197.72 54681.65 88888.00 2015-02-24 15:27:08.500 055 12538.35 197.72 54681.65 88888.00 2015-02-24 15:27:08.625 055 12538.38 197.70 54681.65 88888.00 2015-02-24 15:27:08.750 055 12538.38 197.70 54681.68 88888.00 2015-02-24 15:27:08.875 055 12538.33 197.70 54681.68 88888.00 2015-02-24 15:27:09.000 055 12538.27 197.70 54681.68 88888.00 2015-02-24 15:27:09.125 055 12538.30 197.70 54681.70 88888.00 2015-02-24 15:27:09.250 055 12538.25 197.68 54681.70 88888.00 2015-02-24 15:27:09.375 055 12538.27 197.70 54681.70 88888.00 2015-02-24 15:27:09.500 055 12538.27 197.72 54681.70 88888.00 2015-02-24 15:27:09.625 055 12538.23 197.75 54681.70 88888.00 2015-02-24 15:27:09.750 055 12538.17 197.70 54681.68 88888.00 2015-02-24 15:27:09.875 055 12538.17 197.75 54681.70 88888.00 2015-02-24 15:27:10.000 055 12538.15 197.75 54681.68 88888.00 2015-02-24 15:27:10.125 055 12538.15 197.75 54681.70 88888.00 2015-02-24 15:27:10.250 055 12538.12 197.72 54681.70 88888.00 2015-02-24 15:27:10.375 055 12538.12 197.78 54681.72 88888.00 2015-02-24 15:27:10.500 055 12538.10 197.80 54681.72 88888.00 2015-02-24 15:27:10.625 055 12538.10 197.78 54681.72 88888.00 2015-02-24 15:27:10.750 055 12538.10 197.78 54681.70 88888.00 2015-02-24 15:27:10.875 055 12538.00 197.78 54681.70 88888.00 2015-02-24 15:27:11.000 055 12537.92 197.80 54681.68 88888.00 2015-02-24 15:27:11.125 055 12537.95 197.82 54681.70 88888.00 2015-02-24 15:27:11.250 055 12537.90 197.80 54681.70 88888.00 2015-02-24 15:27:11.375 055 12537.88 197.80 54681.70 88888.00 2015-02-24 15:27:11.500 055 12537.85 197.82 54681.72 88888.00 2015-02-24 15:27:11.625 055 12537.88 197.88 54681.70 88888.00 2015-02-24 15:27:11.750 055 12537.88 197.88 54681.72 88888.00 2015-02-24 15:27:11.875 055 12537.85 197.85 54681.70 88888.00 2015-02-24 15:27:12.000 055 12537.80 197.85 54681.70 88888.00 2015-02-24 15:27:12.125 055 12537.75 197.85 54681.70 88888.00 2015-02-24 15:27:12.250 055 12537.75 197.85 54681.70 88888.00 2015-02-24 15:27:12.375 055 12537.80 197.88 54681.72 88888.00 2015-02-24 15:27:12.500 055 12537.80 197.90 54681.78 88888.00 2015-02-24 15:27:12.625 055 12537.83 197.90 54681.78 88888.00 2015-02-24 15:27:12.750 055 12537.77 197.90 54681.75 88888.00 2015-02-24 15:27:12.875 055 12537.73 197.93 54681.78 88888.00 2015-02-24 15:27:13.000 055 12537.77 197.90 54681.75 88888.00 2015-02-24 15:27:13.125 055 12537.80 197.95 54681.80 88888.00 2015-02-24 15:27:13.250 055 12537.80 198.00 54681.80 88888.00 2015-02-24 15:27:13.375 055 12537.75 198.00 54681.75 88888.00 2015-02-24 15:27:13.500 055 12537.70 198.03 54681.78 88888.00 2015-02-24 15:27:13.625 055 12537.73 198.03 54681.78 88888.00 2015-02-24 15:27:13.750 055 12537.73 198.00 54681.78 88888.00 2015-02-24 15:27:13.875 055 12537.65 198.00 54681.78 88888.00 2015-02-24 15:27:14.000 055 12537.62 197.97 54681.75 88888.00 2015-02-24 15:27:14.125 055 12537.65 198.03 54681.75 88888.00 2015-02-24 15:27:14.250 055 12537.62 198.05 54681.72 88888.00 2015-02-24 15:27:14.375 055 12537.62 198.03 54681.75 88888.00 2015-02-24 15:27:14.500 055 12537.62 198.05 54681.75 88888.00 2015-02-24 15:27:14.625 055 12537.60 198.05 54681.80 88888.00 2015-02-24 15:27:14.750 055 12537.58 198.07 54681.80 88888.00 2015-02-24 15:27:14.875 055 12537.50 198.10 54681.80 88888.00 2015-02-24 15:27:15.000 055 12537.45 198.10 54681.78 88888.00 2015-02-24 15:27:15.125 055 12537.40 198.10 54681.82 88888.00 2015-02-24 15:27:15.250 055 12537.40 198.15 54681.85 88888.00 2015-02-24 15:27:15.375 055 12537.42 198.15 54681.88 88888.00 2015-02-24 15:27:15.500 055 12537.45 198.18 54681.85 88888.00 2015-02-24 15:27:15.625 055 12537.42 198.12 54681.88 88888.00 2015-02-24 15:27:15.750 055 12537.33 198.15 54681.88 88888.00 2015-02-24 15:27:15.875 055 12537.33 198.12 54681.85 88888.00 2015-02-24 15:27:16.000 055 12537.40 198.20 54681.82 88888.00 2015-02-24 15:27:16.125 055 12537.38 198.22 54681.85 88888.00 2015-02-24 15:27:16.250 055 12537.27 198.22 54681.85 88888.00 2015-02-24 15:27:16.375 055 12537.27 198.20 54681.85 88888.00 2015-02-24 15:27:16.500 055 12537.20 198.15 54681.85 88888.00 2015-02-24 15:27:16.625 055 12537.17 198.15 54681.85 88888.00 2015-02-24 15:27:16.750 055 12537.23 198.20 54681.88 88888.00 2015-02-24 15:27:16.875 055 12537.25 198.22 54681.85 88888.00 2015-02-24 15:27:17.000 055 12537.30 198.25 54681.85 88888.00 2015-02-24 15:27:17.125 055 12537.33 198.28 54681.88 88888.00 2015-02-24 15:27:17.250 055 12537.27 198.25 54681.82 88888.00 2015-02-24 15:27:17.375 055 12537.30 198.25 54681.85 88888.00 2015-02-24 15:27:17.500 055 12537.27 198.25 54681.88 88888.00 2015-02-24 15:27:17.625 055 12537.25 198.25 54681.88 88888.00 2015-02-24 15:27:17.750 055 12537.23 198.30 54681.90 88888.00 2015-02-24 15:27:17.875 055 12537.17 198.32 54681.93 88888.00 2015-02-24 15:27:18.000 055 12537.20 198.32 54681.90 88888.00 2015-02-24 15:27:18.125 055 12537.20 198.35 54681.90 88888.00 2015-02-24 15:27:18.250 055 12537.15 198.35 54681.93 88888.00 2015-02-24 15:27:18.375 055 12537.20 198.35 54681.90 88888.00 2015-02-24 15:27:18.500 055 12537.10 198.32 54681.88 88888.00 2015-02-24 15:27:18.625 055 12537.10 198.35 54681.88 88888.00 2015-02-24 15:27:18.750 055 12537.15 198.38 54681.90 88888.00 2015-02-24 15:27:18.875 055 12537.20 198.35 54681.88 88888.00 2015-02-24 15:27:19.000 055 12537.15 198.38 54681.88 88888.00 2015-02-24 15:27:19.125 055 12537.10 198.38 54681.93 88888.00 2015-02-24 15:27:19.250 055 12537.02 198.35 54681.90 88888.00 2015-02-24 15:27:19.375 055 12537.10 198.40 54681.90 88888.00 2015-02-24 15:27:19.500 055 12537.08 198.40 54681.90 88888.00 2015-02-24 15:27:19.625 055 12537.02 198.43 54681.90 88888.00 2015-02-24 15:27:19.750 055 12537.02 198.45 54681.90 88888.00 2015-02-24 15:27:19.875 055 12537.10 198.45 54681.90 88888.00 2015-02-24 15:27:20.000 055 12537.08 198.45 54681.90 88888.00 2015-02-24 15:27:20.125 055 12537.10 198.45 54681.90 88888.00 2015-02-24 15:27:20.250 055 12537.02 198.43 54681.90 88888.00 2015-02-24 15:27:20.375 055 12537.00 198.47 54681.90 88888.00 2015-02-24 15:27:20.500 055 12537.05 198.47 54681.88 88888.00 2015-02-24 15:27:20.625 055 12537.02 198.50 54681.88 88888.00 2015-02-24 15:27:20.750 055 12537.00 198.50 54681.88 88888.00 2015-02-24 15:27:20.875 055 12537.05 198.53 54681.90 88888.00 2015-02-24 15:27:21.000 055 12537.08 198.53 54681.88 88888.00 2015-02-24 15:27:21.125 055 12537.05 198.53 54681.88 88888.00 2015-02-24 15:27:21.250 055 12537.00 198.53 54681.90 88888.00 2015-02-24 15:27:21.375 055 12537.05 198.53 54681.88 88888.00 2015-02-24 15:27:21.500 055 12537.10 198.55 54681.90 88888.00 2015-02-24 15:27:21.625 055 12537.12 198.60 54681.90 88888.00 2015-02-24 15:27:21.750 055 12537.15 198.62 54681.93 88888.00 2015-02-24 15:27:21.875 055 12537.12 198.60 54681.90 88888.00 2015-02-24 15:27:22.000 055 12537.15 198.62 54681.88 88888.00 2015-02-24 15:27:22.125 055 12537.17 198.65 54681.90 88888.00 2015-02-24 15:27:22.250 055 12537.15 198.65 54681.90 88888.00 2015-02-24 15:27:22.375 055 12537.12 198.65 54681.88 88888.00 2015-02-24 15:27:22.500 055 12537.12 198.68 54681.88 88888.00 2015-02-24 15:27:22.625 055 12537.20 198.70 54681.90 88888.00 2015-02-24 15:27:22.750 055 12537.17 198.72 54681.90 88888.00 2015-02-24 15:27:22.875 055 12537.17 198.72 54681.88 88888.00 2015-02-24 15:27:23.000 055 12537.25 198.72 54681.88 88888.00 2015-02-24 15:27:23.125 055 12537.20 198.72 54681.88 88888.00 2015-02-24 15:27:23.250 055 12537.15 198.78 54681.90 88888.00 2015-02-24 15:27:23.375 055 12537.17 198.80 54681.88 88888.00 2015-02-24 15:27:23.500 055 12537.25 198.82 54681.85 88888.00 2015-02-24 15:27:23.625 055 12537.25 198.80 54681.85 88888.00 2015-02-24 15:27:23.750 055 12537.23 198.82 54681.85 88888.00 2015-02-24 15:27:23.875 055 12537.23 198.85 54681.85 88888.00 2015-02-24 15:27:24.000 055 12537.30 198.85 54681.88 88888.00 2015-02-24 15:27:24.125 055 12537.30 198.85 54681.88 88888.00 2015-02-24 15:27:24.250 055 12537.25 198.88 54681.90 88888.00 2015-02-24 15:27:24.375 055 12537.23 198.88 54681.85 88888.00 2015-02-24 15:27:24.500 055 12537.20 198.90 54681.85 88888.00 2015-02-24 15:27:24.625 055 12537.23 198.88 54681.85 88888.00 2015-02-24 15:27:24.750 055 12537.23 198.90 54681.82 88888.00 2015-02-24 15:27:24.875 055 12537.33 198.95 54681.85 88888.00 2015-02-24 15:27:25.000 055 12537.40 198.95 54681.82 88888.00 2015-02-24 15:27:25.125 055 12537.42 198.97 54681.85 88888.00 2015-02-24 15:27:25.250 055 12537.38 198.95 54681.85 88888.00 2015-02-24 15:27:25.375 055 12537.40 198.97 54681.85 88888.00 2015-02-24 15:27:25.500 055 12537.38 198.97 54681.85 88888.00 2015-02-24 15:27:25.625 055 12537.27 198.97 54681.82 88888.00 2015-02-24 15:27:25.750 055 12537.17 198.97 54681.80 88888.00 2015-02-24 15:27:25.875 055 12537.30 199.00 54681.80 88888.00 2015-02-24 15:27:26.000 055 12537.42 199.03 54681.80 88888.00 2015-02-24 15:27:26.125 055 12537.42 199.03 54681.78 88888.00 2015-02-24 15:27:26.250 055 12537.30 199.03 54681.80 88888.00 2015-02-24 15:27:26.375 055 12537.30 199.05 54681.78 88888.00 2015-02-24 15:27:26.500 055 12537.35 199.05 54681.78 88888.00 2015-02-24 15:27:26.625 055 12537.40 199.07 54681.80 88888.00 2015-02-24 15:27:26.750 055 12537.33 199.05 54681.82 88888.00 2015-02-24 15:27:26.875 055 12537.25 199.03 54681.85 88888.00 2015-02-24 15:27:27.000 055 12537.33 199.05 54681.80 88888.00 2015-02-24 15:27:27.125 055 12537.45 199.07 54681.80 88888.00 2015-02-24 15:27:27.250 055 12537.42 199.07 54681.80 88888.00 2015-02-24 15:27:27.375 055 12537.42 199.10 54681.78 88888.00 2015-02-24 15:27:27.500 055 12537.45 199.12 54681.75 88888.00 2015-02-24 15:27:27.625 055 12537.38 199.15 54681.75 88888.00 2015-02-24 15:27:27.750 055 12537.30 199.15 54681.75 88888.00 2015-02-24 15:27:27.875 055 12537.27 199.15 54681.75 88888.00 2015-02-24 15:27:28.000 055 12537.35 199.15 54681.72 88888.00 2015-02-24 15:27:28.125 055 12537.42 199.18 54681.75 88888.00 2015-02-24 15:27:28.250 055 12537.33 199.18 54681.78 88888.00 2015-02-24 15:27:28.375 055 12537.30 199.15 54681.78 88888.00 2015-02-24 15:27:28.500 055 12537.35 199.15 54681.75 88888.00 2015-02-24 15:27:28.625 055 12537.42 199.18 54681.75 88888.00 2015-02-24 15:27:28.750 055 12537.33 199.20 54681.75 88888.00 2015-02-24 15:27:28.875 055 12537.30 199.22 54681.78 88888.00 2015-02-24 15:27:29.000 055 12537.33 199.22 54681.80 88888.00 2015-02-24 15:27:29.125 055 12537.35 199.22 54681.80 88888.00 2015-02-24 15:27:29.250 055 12537.40 199.22 54681.80 88888.00 2015-02-24 15:27:29.375 055 12537.40 199.25 54681.78 88888.00 2015-02-24 15:27:29.500 055 12537.35 199.28 54681.78 88888.00 2015-02-24 15:27:29.625 055 12537.30 199.25 54681.75 88888.00 2015-02-24 15:27:29.750 055 12537.27 199.28 54681.72 88888.00 2015-02-24 15:27:29.875 055 12537.30 199.30 54681.75 88888.00 2015-02-24 15:27:30.000 055 12537.35 199.30 54681.75 88888.00 2015-02-24 15:27:30.125 055 12537.38 199.30 54681.78 88888.00 2015-02-24 15:27:30.250 055 12537.25 199.32 54681.78 88888.00 2015-02-24 15:27:30.375 055 12537.23 199.35 54681.75 88888.00 2015-02-24 15:27:30.500 055 12537.25 199.30 54681.75 88888.00 2015-02-24 15:27:30.625 055 12537.30 199.30 54681.75 88888.00 2015-02-24 15:27:30.750 055 12537.27 199.35 54681.78 88888.00 2015-02-24 15:27:30.875 055 12537.20 199.35 54681.72 88888.00 2015-02-24 15:27:31.000 055 12537.20 199.35 54681.72 88888.00 2015-02-24 15:27:31.125 055 12537.25 199.40 54681.72 88888.00 2015-02-24 15:27:31.250 055 12537.17 199.38 54681.72 88888.00 2015-02-24 15:27:31.375 055 12537.17 199.40 54681.72 88888.00 2015-02-24 15:27:31.500 055 12537.20 199.40 54681.72 88888.00 2015-02-24 15:27:31.625 055 12537.23 199.40 54681.72 88888.00 2015-02-24 15:27:31.750 055 12537.15 199.45 54681.72 88888.00 2015-02-24 15:27:31.875 055 12537.12 199.45 54681.78 88888.00 2015-02-24 15:27:32.000 055 12537.12 199.45 54681.75 88888.00 2015-02-24 15:27:32.125 055 12537.08 199.47 54681.72 88888.00 2015-02-24 15:27:32.250 055 12537.05 199.50 54681.72 88888.00 2015-02-24 15:27:32.375 055 12537.17 199.50 54681.70 88888.00 2015-02-24 15:27:32.500 055 12537.23 199.55 54681.72 88888.00 2015-02-24 15:27:32.625 055 12537.25 199.53 54681.72 88888.00 2015-02-24 15:27:32.750 055 12537.17 199.55 54681.72 88888.00 2015-02-24 15:27:32.875 055 12537.12 199.53 54681.75 88888.00 2015-02-24 15:27:33.000 055 12537.10 199.57 54681.75 88888.00 2015-02-24 15:27:33.125 055 12537.12 199.60 54681.75 88888.00 2015-02-24 15:27:33.250 055 12537.08 199.57 54681.75 88888.00 2015-02-24 15:27:33.375 055 12537.12 199.57 54681.78 88888.00 2015-02-24 15:27:33.500 055 12537.08 199.57 54681.78 88888.00 2015-02-24 15:27:33.625 055 12537.00 199.55 54681.78 88888.00 2015-02-24 15:27:33.750 055 12537.02 199.60 54681.78 88888.00 2015-02-24 15:27:33.875 055 12537.08 199.60 54681.78 88888.00 2015-02-24 15:27:34.000 055 12537.08 199.57 54681.75 88888.00 2015-02-24 15:27:34.125 055 12537.05 199.60 54681.75 88888.00 2015-02-24 15:27:34.250 055 12537.02 199.57 54681.80 88888.00 2015-02-24 15:27:34.375 055 12537.00 199.60 54681.80 88888.00 2015-02-24 15:27:34.500 055 12536.98 199.60 54681.78 88888.00 2015-02-24 15:27:34.625 055 12537.02 199.68 54681.82 88888.00 2015-02-24 15:27:34.750 055 12537.05 199.62 54681.78 88888.00 2015-02-24 15:27:34.875 055 12537.05 199.65 54681.75 88888.00 2015-02-24 15:27:35.000 055 12537.00 199.65 54681.78 88888.00 2015-02-24 15:27:35.125 055 12536.95 199.68 54681.78 88888.00 2015-02-24 15:27:35.250 055 12536.92 199.62 54681.78 88888.00 2015-02-24 15:27:35.375 055 12536.92 199.68 54681.78 88888.00 2015-02-24 15:27:35.500 055 12536.90 199.70 54681.80 88888.00 2015-02-24 15:27:35.625 055 12536.90 199.70 54681.82 88888.00 2015-02-24 15:27:35.750 055 12536.95 199.70 54681.80 88888.00 2015-02-24 15:27:35.875 055 12536.90 199.70 54681.80 88888.00 2015-02-24 15:27:36.000 055 12536.85 199.70 54681.78 88888.00 2015-02-24 15:27:36.125 055 12536.90 199.72 54681.85 88888.00 2015-02-24 15:27:36.250 055 12536.92 199.72 54681.85 88888.00 2015-02-24 15:27:36.375 055 12536.98 199.72 54681.82 88888.00 2015-02-24 15:27:36.500 055 12536.98 199.70 54681.80 88888.00 2015-02-24 15:27:36.625 055 12536.92 199.72 54681.80 88888.00 2015-02-24 15:27:36.750 055 12536.92 199.78 54681.78 88888.00 2015-02-24 15:27:36.875 055 12536.92 199.75 54681.78 88888.00 2015-02-24 15:27:37.000 055 12536.90 199.78 54681.80 88888.00 2015-02-24 15:27:37.125 055 12536.90 199.78 54681.82 88888.00 2015-02-24 15:27:37.250 055 12536.88 199.82 54681.82 88888.00 2015-02-24 15:27:37.375 055 12536.92 199.82 54681.80 88888.00 2015-02-24 15:27:37.500 055 12536.90 199.78 54681.80 88888.00 2015-02-24 15:27:37.625 055 12536.85 199.82 54681.80 88888.00 2015-02-24 15:27:37.750 055 12536.80 199.85 54681.78 88888.00 2015-02-24 15:27:37.875 055 12536.80 199.82 54681.82 88888.00 2015-02-24 15:27:38.000 055 12536.83 199.82 54681.80 88888.00 2015-02-24 15:27:38.125 055 12536.77 199.82 54681.82 88888.00 2015-02-24 15:27:38.250 055 12536.70 199.80 54681.82 88888.00 2015-02-24 15:27:38.375 055 12536.75 199.85 54681.82 88888.00 2015-02-24 15:27:38.500 055 12536.73 199.88 54681.80 88888.00 2015-02-24 15:27:38.625 055 12536.73 199.85 54681.80 88888.00 2015-02-24 15:27:38.750 055 12536.67 199.85 54681.80 88888.00 2015-02-24 15:27:38.875 055 12536.65 199.85 54681.80 88888.00 2015-02-24 15:27:39.000 055 12536.70 199.88 54681.80 88888.00 2015-02-24 15:27:39.125 055 12536.70 199.88 54681.80 88888.00 2015-02-24 15:27:39.250 055 12536.67 199.90 54681.82 88888.00 2015-02-24 15:27:39.375 055 12536.62 199.93 54681.82 88888.00 2015-02-24 15:27:39.500 055 12536.58 199.95 54681.80 88888.00 2015-02-24 15:27:39.625 055 12536.60 199.93 54681.82 88888.00 2015-02-24 15:27:39.750 055 12536.62 199.95 54681.78 88888.00 2015-02-24 15:27:39.875 055 12536.67 199.95 54681.78 88888.00 2015-02-24 15:27:40.000 055 12536.67 199.93 54681.78 88888.00 2015-02-24 15:27:40.125 055 12536.65 199.93 54681.80 88888.00 2015-02-24 15:27:40.250 055 12536.58 199.93 54681.82 88888.00 2015-02-24 15:27:40.375 055 12536.60 199.95 54681.85 88888.00 2015-02-24 15:27:40.500 055 12536.62 199.95 54681.85 88888.00 2015-02-24 15:27:40.625 055 12536.62 199.95 54681.85 88888.00 2015-02-24 15:27:40.750 055 12536.67 199.95 54681.85 88888.00 2015-02-24 15:27:40.875 055 12536.60 199.97 54681.82 88888.00 2015-02-24 15:27:41.000 055 12536.60 199.97 54681.82 88888.00 2015-02-24 15:27:41.125 055 12536.65 199.93 54681.85 88888.00 2015-02-24 15:27:41.250 055 12536.60 199.95 54681.88 88888.00 2015-02-24 15:27:41.375 055 12536.58 199.95 54681.85 88888.00 2015-02-24 15:27:41.500 055 12536.55 199.97 54681.80 88888.00 2015-02-24 15:27:41.625 055 12536.52 199.97 54681.78 88888.00 2015-02-24 15:27:41.750 055 12536.58 200.00 54681.78 88888.00 2015-02-24 15:27:41.875 055 12536.62 200.00 54681.80 88888.00 2015-02-24 15:27:42.000 055 12536.65 199.97 54681.78 88888.00 2015-02-24 15:27:42.125 055 12536.65 199.97 54681.78 88888.00 2015-02-24 15:27:42.250 055 12536.60 199.97 54681.78 88888.00 2015-02-24 15:27:42.375 055 12536.65 199.97 54681.75 88888.00 2015-02-24 15:27:42.500 055 12536.65 200.00 54681.78 88888.00 2015-02-24 15:27:42.625 055 12536.67 200.00 54681.78 88888.00 2015-02-24 15:27:42.750 055 12536.67 199.97 54681.80 88888.00 2015-02-24 15:27:42.875 055 12536.65 199.97 54681.80 88888.00 2015-02-24 15:27:43.000 055 12536.65 200.00 54681.78 88888.00 2015-02-24 15:27:43.125 055 12536.62 200.03 54681.75 88888.00 2015-02-24 15:27:43.250 055 12536.65 200.00 54681.78 88888.00 2015-02-24 15:27:43.375 055 12536.65 200.03 54681.78 88888.00 2015-02-24 15:27:43.500 055 12536.58 200.05 54681.75 88888.00 2015-02-24 15:27:43.625 055 12536.58 200.03 54681.75 88888.00 2015-02-24 15:27:43.750 055 12536.58 200.07 54681.78 88888.00 2015-02-24 15:27:43.875 055 12536.60 200.10 54681.78 88888.00 2015-02-24 15:27:44.000 055 12536.62 200.10 54681.75 88888.00 2015-02-24 15:27:44.125 055 12536.67 200.10 54681.78 88888.00 2015-02-24 15:27:44.250 055 12536.67 200.07 54681.78 88888.00 2015-02-24 15:27:44.375 055 12536.73 200.10 54681.78 88888.00 2015-02-24 15:27:44.500 055 12536.60 200.12 54681.75 88888.00 2015-02-24 15:27:44.625 055 12536.60 200.12 54681.75 88888.00 2015-02-24 15:27:44.750 055 12536.67 200.18 54681.78 88888.00 2015-02-24 15:27:44.875 055 12536.70 200.20 54681.78 88888.00 2015-02-24 15:27:45.000 055 12536.70 200.20 54681.75 88888.00 2015-02-24 15:27:45.125 055 12536.73 200.25 54681.75 88888.00 2015-02-24 15:27:45.250 055 12536.73 200.25 54681.80 88888.00 2015-02-24 15:27:45.375 055 12536.75 200.30 54681.80 88888.00 2015-02-24 15:27:45.500 055 12536.70 200.30 54681.80 88888.00 2015-02-24 15:27:45.625 055 12536.70 200.30 54681.80 88888.00 2015-02-24 15:27:45.750 055 12536.70 200.32 54681.82 88888.00 2015-02-24 15:27:45.875 055 12536.65 200.30 54681.80 88888.00 2015-02-24 15:27:46.000 055 12536.67 200.28 54681.80 88888.00 2015-02-24 15:27:46.125 055 12536.73 200.35 54681.85 88888.00 2015-02-24 15:27:46.250 055 12536.73 200.38 54681.85 88888.00 2015-02-24 15:27:46.375 055 12536.75 200.40 54681.82 88888.00 2015-02-24 15:27:46.500 055 12536.73 200.43 54681.82 88888.00 2015-02-24 15:27:46.625 055 12536.73 200.45 54681.82 88888.00 2015-02-24 15:27:46.750 055 12536.75 200.45 54681.85 88888.00 2015-02-24 15:27:46.875 055 12536.75 200.45 54681.82 88888.00 2015-02-24 15:27:47.000 055 12536.75 200.47 54681.80 88888.00 2015-02-24 15:27:47.125 055 12536.75 200.47 54681.80 88888.00 2015-02-24 15:27:47.250 055 12536.75 200.50 54681.82 88888.00 2015-02-24 15:27:47.375 055 12536.83 200.47 54681.80 88888.00 2015-02-24 15:27:47.500 055 12536.85 200.50 54681.82 88888.00 2015-02-24 15:27:47.625 055 12536.77 200.53 54681.82 88888.00 2015-02-24 15:27:47.750 055 12536.73 200.55 54681.85 88888.00 2015-02-24 15:27:47.875 055 12536.73 200.53 54681.82 88888.00 2015-02-24 15:27:48.000 055 12536.75 200.55 54681.82 88888.00 2015-02-24 15:27:48.125 055 12536.73 200.57 54681.82 88888.00 2015-02-24 15:27:48.250 055 12536.67 200.60 54681.85 88888.00 2015-02-24 15:27:48.375 055 12536.65 200.62 54681.82 88888.00 2015-02-24 15:27:48.500 055 12536.62 200.60 54681.82 88888.00 2015-02-24 15:27:48.625 055 12536.60 200.57 54681.82 88888.00 2015-02-24 15:27:48.750 055 12536.62 200.65 54681.85 88888.00 2015-02-24 15:27:48.875 055 12536.62 200.68 54681.82 88888.00 2015-02-24 15:27:49.000 055 12536.62 200.68 54681.82 88888.00 2015-02-24 15:27:49.125 055 12536.60 200.65 54681.80 88888.00 2015-02-24 15:27:49.250 055 12536.55 200.68 54681.82 88888.00 2015-02-24 15:27:49.375 055 12536.60 200.68 54681.82 88888.00 2015-02-24 15:27:49.500 055 12536.58 200.70 54681.85 88888.00 2015-02-24 15:27:49.625 055 12536.52 200.70 54681.82 88888.00 2015-02-24 15:27:49.750 055 12536.58 200.70 54681.82 88888.00 2015-02-24 15:27:49.875 055 12536.58 200.75 54681.85 88888.00 2015-02-24 15:27:50.000 055 12536.58 200.75 54681.82 88888.00 2015-02-24 15:27:50.125 055 12536.58 200.72 54681.85 88888.00 2015-02-24 15:27:50.250 055 12536.48 200.75 54681.85 88888.00 2015-02-24 15:27:50.375 055 12536.48 200.78 54681.85 88888.00 2015-02-24 15:27:50.500 055 12536.48 200.78 54681.85 88888.00 2015-02-24 15:27:50.625 055 12536.45 200.80 54681.82 88888.00 2015-02-24 15:27:50.750 055 12536.45 200.82 54681.80 88888.00 2015-02-24 15:27:50.875 055 12536.45 200.82 54681.80 88888.00 2015-02-24 15:27:51.000 055 12536.48 200.85 54681.82 88888.00 2015-02-24 15:27:51.125 055 12536.52 200.90 54681.82 88888.00 2015-02-24 15:27:51.250 055 12536.52 200.90 54681.85 88888.00 2015-02-24 15:27:51.375 055 12536.55 200.90 54681.85 88888.00 2015-02-24 15:27:51.500 055 12536.45 200.90 54681.85 88888.00 2015-02-24 15:27:51.625 055 12536.40 200.93 54681.80 88888.00 2015-02-24 15:27:51.750 055 12536.42 200.93 54681.80 88888.00 2015-02-24 15:27:51.875 055 12536.42 200.95 54681.80 88888.00 2015-02-24 15:27:52.000 055 12536.40 201.00 54681.82 88888.00 2015-02-24 15:27:52.125 055 12536.42 201.03 54681.82 88888.00 2015-02-24 15:27:52.250 055 12536.48 201.05 54681.82 88888.00 2015-02-24 15:27:52.375 055 12536.48 201.05 54681.82 88888.00 2015-02-24 15:27:52.500 055 12536.42 201.03 54681.85 88888.00 2015-02-24 15:27:52.625 055 12536.45 201.10 54681.85 88888.00 2015-02-24 15:27:52.750 055 12536.45 201.12 54681.85 88888.00 2015-02-24 15:27:52.875 055 12536.45 201.10 54681.85 88888.00 2015-02-24 15:27:53.000 055 12536.38 201.12 54681.82 88888.00 2015-02-24 15:27:53.125 055 12536.35 201.15 54681.85 88888.00 2015-02-24 15:27:53.250 055 12536.35 201.18 54681.88 88888.00 2015-02-24 15:27:53.375 055 12536.40 201.20 54681.88 88888.00 2015-02-24 15:27:53.500 055 12536.38 201.25 54681.85 88888.00 2015-02-24 15:27:53.625 055 12536.38 201.25 54681.85 88888.00 2015-02-24 15:27:53.750 055 12536.33 201.25 54681.88 88888.00 2015-02-24 15:27:53.875 055 12536.33 201.28 54681.88 88888.00 2015-02-24 15:27:54.000 055 12536.33 201.30 54681.88 88888.00 2015-02-24 15:27:54.125 055 12536.30 201.32 54681.90 88888.00 2015-02-24 15:27:54.250 055 12536.25 201.32 54681.88 88888.00 2015-02-24 15:27:54.375 055 12536.25 201.35 54681.88 88888.00 2015-02-24 15:27:54.500 055 12536.23 201.38 54681.88 88888.00 2015-02-24 15:27:54.625 055 12536.23 201.38 54681.88 88888.00 2015-02-24 15:27:54.750 055 12536.23 201.38 54681.88 88888.00 2015-02-24 15:27:54.875 055 12536.20 201.43 54681.90 88888.00 2015-02-24 15:27:55.000 055 12536.15 201.47 54681.93 88888.00 2015-02-24 15:27:55.125 055 12536.08 201.47 54681.93 88888.00 2015-02-24 15:27:55.250 055 12535.98 201.53 54681.90 88888.00 2015-02-24 15:27:55.375 055 12536.02 201.55 54681.90 88888.00 2015-02-24 15:27:55.500 055 12536.05 201.55 54681.90 88888.00 2015-02-24 15:27:55.625 055 12536.02 201.55 54681.90 88888.00 2015-02-24 15:27:55.750 055 12535.98 201.55 54681.93 88888.00 2015-02-24 15:27:55.875 055 12535.98 201.57 54681.95 88888.00 2015-02-24 15:27:56.000 055 12536.00 201.60 54681.90 88888.00 2015-02-24 15:27:56.125 055 12535.98 201.62 54681.90 88888.00 2015-02-24 15:27:56.250 055 12536.00 201.65 54681.93 88888.00 2015-02-24 15:27:56.375 055 12536.02 201.68 54682.00 88888.00 2015-02-24 15:27:56.500 055 12535.98 201.70 54681.95 88888.00 2015-02-24 15:27:56.625 055 12535.92 201.68 54681.93 88888.00 2015-02-24 15:27:56.750 055 12535.88 201.70 54681.95 88888.00 2015-02-24 15:27:56.875 055 12535.88 201.68 54681.93 88888.00 2015-02-24 15:27:57.000 055 12535.90 201.68 54681.90 88888.00 2015-02-24 15:27:57.125 055 12535.92 201.70 54681.93 88888.00 2015-02-24 15:27:57.250 055 12535.90 201.70 54681.93 88888.00 2015-02-24 15:27:57.375 055 12535.92 201.68 54681.93 88888.00 2015-02-24 15:27:57.500 055 12535.88 201.72 54681.95 88888.00 2015-02-24 15:27:57.625 055 12535.85 201.78 54681.95 88888.00 2015-02-24 15:27:57.750 055 12535.85 201.80 54681.95 88888.00 2015-02-24 15:27:57.875 055 12535.85 201.82 54681.95 88888.00 2015-02-24 15:27:58.000 055 12535.88 201.82 54681.93 88888.00 2015-02-24 15:27:58.125 055 12535.85 201.82 54681.93 88888.00 2015-02-24 15:27:58.250 055 12535.75 201.80 54681.95 88888.00 2015-02-24 15:27:58.375 055 12535.75 201.85 54681.95 88888.00 2015-02-24 15:27:58.500 055 12535.80 201.88 54681.97 88888.00 2015-02-24 15:27:58.625 055 12535.80 201.88 54681.97 88888.00 2015-02-24 15:27:58.750 055 12535.75 201.90 54681.95 88888.00 2015-02-24 15:27:58.875 055 12535.73 201.90 54681.95 88888.00 2015-02-24 15:27:59.000 055 12535.67 201.93 54681.93 88888.00 2015-02-24 15:27:59.125 055 12535.67 201.97 54681.93 88888.00 2015-02-24 15:27:59.250 055 12535.65 201.97 54681.95 88888.00 2015-02-24 15:27:59.375 055 12535.67 202.00 54681.97 88888.00 2015-02-24 15:27:59.500 055 12535.70 202.00 54681.97 88888.00 2015-02-24 15:27:59.625 055 12535.73 202.00 54681.97 88888.00 2015-02-24 15:27:59.750 055 12535.70 202.03 54681.95 88888.00 2015-02-24 15:27:59.875 055 12535.67 202.05 54681.95 88888.00 2015-02-24 15:28:00.000 055 12535.67 202.07 54681.97 88888.00 2015-02-24 15:28:00.125 055 12535.67 202.10 54682.00 88888.00 2015-02-24 15:28:00.250 055 12535.65 202.07 54682.00 88888.00 2015-02-24 15:28:00.375 055 12535.60 202.12 54682.00 88888.00 2015-02-24 15:28:00.500 055 12535.58 202.15 54681.97 88888.00 2015-02-24 15:28:00.625 055 12535.58 202.15 54682.00 88888.00 2015-02-24 15:28:00.750 055 12535.58 202.12 54682.00 88888.00 2015-02-24 15:28:00.875 055 12535.62 202.12 54681.97 88888.00 2015-02-24 15:28:01.000 055 12535.67 202.15 54681.97 88888.00 2015-02-24 15:28:01.125 055 12535.70 202.18 54682.00 88888.00 2015-02-24 15:28:01.250 055 12535.65 202.20 54681.97 88888.00 2015-02-24 15:28:01.375 055 12535.65 202.22 54681.97 88888.00 2015-02-24 15:28:01.500 055 12535.67 202.25 54681.95 88888.00 2015-02-24 15:28:01.625 055 12535.65 202.28 54681.97 88888.00 2015-02-24 15:28:01.750 055 12535.67 202.28 54682.00 88888.00 2015-02-24 15:28:01.875 055 12535.67 202.30 54682.00 88888.00 2015-02-24 15:28:02.000 055 12535.70 202.32 54681.97 88888.00 2015-02-24 15:28:02.125 055 12535.62 202.35 54681.97 88888.00 2015-02-24 15:28:02.250 055 12535.58 202.35 54681.95 88888.00 2015-02-24 15:28:02.375 055 12535.65 202.35 54681.93 88888.00 2015-02-24 15:28:02.500 055 12535.67 202.35 54681.97 88888.00 2015-02-24 15:28:02.625 055 12535.65 202.40 54682.00 88888.00 2015-02-24 15:28:02.750 055 12535.67 202.40 54682.00 88888.00 2015-02-24 15:28:02.875 055 12535.67 202.40 54681.97 88888.00 2015-02-24 15:28:03.000 055 12535.67 202.40 54681.93 88888.00 2015-02-24 15:28:03.125 055 12535.67 202.40 54681.93 88888.00 2015-02-24 15:28:03.250 055 12535.70 202.43 54681.97 88888.00 2015-02-24 15:28:03.375 055 12535.83 202.50 54681.97 88888.00 2015-02-24 15:28:03.500 055 12535.77 202.50 54681.97 88888.00 2015-02-24 15:28:03.625 055 12535.73 202.50 54681.95 88888.00 2015-02-24 15:28:03.750 055 12535.70 202.55 54682.00 88888.00 2015-02-24 15:28:03.875 055 12535.67 202.53 54681.97 88888.00 2015-02-24 15:28:04.000 055 12535.65 202.53 54681.90 88888.00 2015-02-24 15:28:04.125 055 12535.73 202.57 54681.90 88888.00 2015-02-24 15:28:04.250 055 12535.77 202.57 54681.95 88888.00 2015-02-24 15:28:04.375 055 12535.83 202.62 54681.93 88888.00 2015-02-24 15:28:04.500 055 12535.83 202.62 54681.93 88888.00 2015-02-24 15:28:04.625 055 12535.77 202.62 54681.93 88888.00 2015-02-24 15:28:04.750 055 12535.83 202.65 54681.95 88888.00 2015-02-24 15:28:04.875 055 12535.85 202.62 54681.90 88888.00 2015-02-24 15:28:05.000 055 12535.88 202.70 54681.90 88888.00 2015-02-24 15:28:05.125 055 12535.88 202.70 54681.88 88888.00 2015-02-24 15:28:05.250 055 12535.85 202.68 54681.88 88888.00 2015-02-24 15:28:05.375 055 12535.92 202.68 54681.88 88888.00 2015-02-24 15:28:05.500 055 12535.90 202.70 54681.90 88888.00 2015-02-24 15:28:05.625 055 12535.95 202.72 54681.93 88888.00 2015-02-24 15:28:05.750 055 12536.00 202.75 54681.90 88888.00 2015-02-24 15:28:05.875 055 12536.05 202.75 54681.88 88888.00 2015-02-24 15:28:06.000 055 12536.15 202.78 54681.88 88888.00 2015-02-24 15:28:06.125 055 12536.10 202.80 54681.88 88888.00 2015-02-24 15:28:06.250 055 12536.02 202.80 54681.90 88888.00 2015-02-24 15:28:06.375 055 12536.10 202.82 54681.93 88888.00 2015-02-24 15:28:06.500 055 12536.10 202.82 54681.88 88888.00 2015-02-24 15:28:06.625 055 12536.12 202.85 54681.88 88888.00 2015-02-24 15:28:06.750 055 12536.15 202.90 54681.85 88888.00 2015-02-24 15:28:06.875 055 12536.08 202.90 54681.85 88888.00 2015-02-24 15:28:07.000 055 12536.02 202.90 54681.82 88888.00 2015-02-24 15:28:07.125 055 12536.05 202.95 54681.82 88888.00 2015-02-24 15:28:07.250 055 12536.15 202.93 54681.85 88888.00 2015-02-24 15:28:07.375 055 12536.15 202.97 54681.88 88888.00 2015-02-24 15:28:07.500 055 12536.10 202.97 54681.85 88888.00 2015-02-24 15:28:07.625 055 12536.08 202.95 54681.82 88888.00 2015-02-24 15:28:07.750 055 12536.17 202.97 54681.82 88888.00 2015-02-24 15:28:07.875 055 12536.23 203.00 54681.82 88888.00 2015-02-24 15:28:08.000 055 12536.20 202.97 54681.80 88888.00 2015-02-24 15:28:08.125 055 12536.23 203.00 54681.82 88888.00 2015-02-24 15:28:08.250 055 12536.23 202.97 54681.82 88888.00 2015-02-24 15:28:08.375 055 12536.30 203.00 54681.80 88888.00 2015-02-24 15:28:08.500 055 12536.30 203.00 54681.82 88888.00 2015-02-24 15:28:08.625 055 12536.27 203.00 54681.82 88888.00 2015-02-24 15:28:08.750 055 12536.33 203.00 54681.80 88888.00 2015-02-24 15:28:08.875 055 12536.35 203.05 54681.75 88888.00 2015-02-24 15:28:09.000 055 12536.42 203.07 54681.78 88888.00 2015-02-24 15:28:09.125 055 12536.45 203.07 54681.75 88888.00 2015-02-24 15:28:09.250 055 12536.40 203.07 54681.75 88888.00 2015-02-24 15:28:09.375 055 12536.42 203.07 54681.78 88888.00 2015-02-24 15:28:09.500 055 12536.38 203.07 54681.78 88888.00 2015-02-24 15:28:09.625 055 12536.38 203.12 54681.78 88888.00 2015-02-24 15:28:09.750 055 12536.52 203.18 54681.80 88888.00 2015-02-24 15:28:09.875 055 12536.58 203.18 54681.80 88888.00 2015-02-24 15:28:10.000 055 12536.58 203.15 54681.80 88888.00 2015-02-24 15:28:10.125 055 12536.58 203.18 54681.78 88888.00 2015-02-24 15:28:10.250 055 12536.50 203.18 54681.78 88888.00 2015-02-24 15:28:10.375 055 12536.58 203.22 54681.78 88888.00 2015-02-24 15:28:10.500 055 12536.65 203.25 54681.78 88888.00 2015-02-24 15:28:10.625 055 12536.67 203.22 54681.78 88888.00 2015-02-24 15:28:10.750 055 12536.67 203.20 54681.75 88888.00 2015-02-24 15:28:10.875 055 12536.70 203.22 54681.75 88888.00 2015-02-24 15:28:11.000 055 12536.73 203.25 54681.78 88888.00 2015-02-24 15:28:11.125 055 12536.75 203.28 54681.78 88888.00 2015-02-24 15:28:11.250 055 12536.70 203.28 54681.75 88888.00 2015-02-24 15:28:11.375 055 12536.75 203.30 54681.78 88888.00 2015-02-24 15:28:11.500 055 12536.73 203.30 54681.78 88888.00 2015-02-24 15:28:11.625 055 12536.80 203.32 54681.80 88888.00 2015-02-24 15:28:11.750 055 12536.85 203.35 54681.75 88888.00 2015-02-24 15:28:11.875 055 12536.85 203.38 54681.75 88888.00 2015-02-24 15:28:12.000 055 12536.83 203.35 54681.75 88888.00 2015-02-24 15:28:12.125 055 12536.83 203.38 54681.75 88888.00 2015-02-24 15:28:12.250 055 12536.80 203.35 54681.75 88888.00 2015-02-24 15:28:12.375 055 12536.77 203.38 54681.75 88888.00 2015-02-24 15:28:12.500 055 12536.80 203.43 54681.75 88888.00 2015-02-24 15:28:12.625 055 12536.90 203.43 54681.75 88888.00 2015-02-24 15:28:12.750 055 12536.88 203.47 54681.75 88888.00 2015-02-24 15:28:12.875 055 12536.88 203.50 54681.75 88888.00 2015-02-24 15:28:13.000 055 12536.83 203.47 54681.70 88888.00 2015-02-24 15:28:13.125 055 12536.83 203.47 54681.72 88888.00 2015-02-24 15:28:13.250 055 12536.80 203.53 54681.75 88888.00 2015-02-24 15:28:13.375 055 12536.80 203.55 54681.72 88888.00 2015-02-24 15:28:13.500 055 12536.80 203.57 54681.72 88888.00 2015-02-24 15:28:13.625 055 12536.88 203.57 54681.70 88888.00 2015-02-24 15:28:13.750 055 12536.90 203.60 54681.72 88888.00 2015-02-24 15:28:13.875 055 12536.92 203.60 54681.72 88888.00 2015-02-24 15:28:14.000 055 12536.85 203.62 54681.70 88888.00 2015-02-24 15:28:14.125 055 12536.83 203.65 54681.75 88888.00 2015-02-24 15:28:14.250 055 12536.77 203.65 54681.78 88888.00 2015-02-24 15:28:14.375 055 12536.75 203.65 54681.72 88888.00 2015-02-24 15:28:14.500 055 12536.73 203.68 54681.72 88888.00 2015-02-24 15:28:14.625 055 12536.80 203.70 54681.75 88888.00 2015-02-24 15:28:14.750 055 12536.88 203.70 54681.78 88888.00 2015-02-24 15:28:14.875 055 12536.80 203.72 54681.75 88888.00 2015-02-24 15:28:15.000 055 12536.80 203.75 54681.75 88888.00 2015-02-24 15:28:15.125 055 12536.77 203.78 54681.75 88888.00 2015-02-24 15:28:15.250 055 12536.70 203.78 54681.75 88888.00 2015-02-24 15:28:15.375 055 12536.67 203.80 54681.75 88888.00 2015-02-24 15:28:15.500 055 12536.67 203.80 54681.75 88888.00 2015-02-24 15:28:15.625 055 12536.73 203.82 54681.72 88888.00 2015-02-24 15:28:15.750 055 12536.75 203.82 54681.72 88888.00 2015-02-24 15:28:15.875 055 12536.73 203.85 54681.75 88888.00 2015-02-24 15:28:16.000 055 12536.75 203.85 54681.75 88888.00 2015-02-24 15:28:16.125 055 12536.70 203.88 54681.75 88888.00 2015-02-24 15:28:16.250 055 12536.62 203.85 54681.78 88888.00 2015-02-24 15:28:16.375 055 12536.70 203.90 54681.78 88888.00 2015-02-24 15:28:16.500 055 12536.73 203.90 54681.80 88888.00 2015-02-24 15:28:16.625 055 12536.67 203.93 54681.80 88888.00 2015-02-24 15:28:16.750 055 12536.62 203.95 54681.80 88888.00 2015-02-24 15:28:16.875 055 12536.67 203.95 54681.80 88888.00 2015-02-24 15:28:17.000 055 12536.70 203.93 54681.80 88888.00 2015-02-24 15:28:17.125 055 12536.60 203.93 54681.80 88888.00 2015-02-24 15:28:17.250 055 12536.50 203.93 54681.80 88888.00 2015-02-24 15:28:17.375 055 12536.55 203.97 54681.80 88888.00 2015-02-24 15:28:17.500 055 12536.58 203.97 54681.80 88888.00 2015-02-24 15:28:17.625 055 12536.60 204.00 54681.82 88888.00 2015-02-24 15:28:17.750 055 12536.58 204.03 54681.85 88888.00 2015-02-24 15:28:17.875 055 12536.52 204.05 54681.85 88888.00 2015-02-24 15:28:18.000 055 12536.52 204.03 54681.82 88888.00 2015-02-24 15:28:18.125 055 12536.50 204.03 54681.82 88888.00 2015-02-24 15:28:18.250 055 12536.45 204.05 54681.82 88888.00 2015-02-24 15:28:18.375 055 12536.45 204.05 54681.85 88888.00 2015-02-24 15:28:18.500 055 12536.42 204.07 54681.80 88888.00 2015-02-24 15:28:18.625 055 12536.40 204.07 54681.82 88888.00 2015-02-24 15:28:18.750 055 12536.40 204.10 54681.82 88888.00 2015-02-24 15:28:18.875 055 12536.40 204.10 54681.85 88888.00 2015-02-24 15:28:19.000 055 12536.38 204.12 54681.85 88888.00 2015-02-24 15:28:19.125 055 12536.35 204.15 54681.85 88888.00 2015-02-24 15:28:19.250 055 12536.25 204.15 54681.85 88888.00 2015-02-24 15:28:19.375 055 12536.17 204.15 54681.88 88888.00 2015-02-24 15:28:19.500 055 12536.15 204.18 54681.88 88888.00 2015-02-24 15:28:19.625 055 12536.17 204.20 54681.88 88888.00 2015-02-24 15:28:19.750 055 12536.20 204.25 54681.88 88888.00 2015-02-24 15:28:19.875 055 12536.15 204.28 54681.88 88888.00 2015-02-24 15:28:20.000 055 12536.12 204.25 54681.85 88888.00 2015-02-24 15:28:20.125 055 12536.20 204.25 54681.90 88888.00 2015-02-24 15:28:20.250 055 12536.17 204.28 54681.95 88888.00 2015-02-24 15:28:20.375 055 12536.12 204.28 54681.95 88888.00 2015-02-24 15:28:20.500 055 12536.10 204.30 54681.93 88888.00 2015-02-24 15:28:20.625 055 12536.05 204.32 54681.95 88888.00 2015-02-24 15:28:20.750 055 12536.05 204.30 54681.95 88888.00 2015-02-24 15:28:20.875 055 12536.00 204.35 54681.93 88888.00 2015-02-24 15:28:21.000 055 12535.98 204.38 54681.90 88888.00 2015-02-24 15:28:21.125 055 12536.02 204.35 54681.93 88888.00 2015-02-24 15:28:21.250 055 12536.02 204.38 54681.93 88888.00 2015-02-24 15:28:21.375 055 12536.02 204.40 54681.93 88888.00 2015-02-24 15:28:21.500 055 12536.00 204.38 54681.93 88888.00 2015-02-24 15:28:21.625 055 12536.00 204.40 54681.97 88888.00 2015-02-24 15:28:21.750 055 12536.02 204.40 54681.93 88888.00 2015-02-24 15:28:21.875 055 12536.02 204.43 54681.90 88888.00 2015-02-24 15:28:22.000 055 12536.00 204.43 54681.93 88888.00 2015-02-24 15:28:22.125 055 12535.92 204.45 54681.97 88888.00 2015-02-24 15:28:22.250 055 12535.88 204.40 54681.95 88888.00 2015-02-24 15:28:22.375 055 12535.92 204.47 54681.95 88888.00 2015-02-24 15:28:22.500 055 12535.95 204.53 54681.97 88888.00 2015-02-24 15:28:22.625 055 12535.98 204.55 54681.97 88888.00 2015-02-24 15:28:22.750 055 12535.98 204.55 54681.95 88888.00 2015-02-24 15:28:22.875 055 12535.92 204.53 54681.95 88888.00 2015-02-24 15:28:23.000 055 12535.90 204.55 54681.93 88888.00 2015-02-24 15:28:23.125 055 12535.95 204.57 54681.93 88888.00 2015-02-24 15:28:23.250 055 12535.90 204.62 54681.95 88888.00 2015-02-24 15:28:23.375 055 12535.92 204.62 54681.95 88888.00 2015-02-24 15:28:23.500 055 12535.98 204.62 54681.97 88888.00 2015-02-24 15:28:23.625 055 12536.00 204.65 54681.97 88888.00 2015-02-24 15:28:23.750 055 12535.98 204.65 54681.97 88888.00 2015-02-24 15:28:23.875 055 12535.95 204.65 54681.97 88888.00 2015-02-24 15:28:24.000 055 12535.98 204.68 54681.95 88888.00 2015-02-24 15:28:24.125 055 12535.98 204.70 54681.97 88888.00 2015-02-24 15:28:24.250 055 12535.92 204.72 54681.97 88888.00 2015-02-24 15:28:24.375 055 12535.92 204.75 54682.00 88888.00 2015-02-24 15:28:24.500 055 12535.92 204.78 54681.95 88888.00 2015-02-24 15:28:24.625 055 12535.95 204.78 54681.97 88888.00 2015-02-24 15:28:24.750 055 12536.00 204.78 54681.97 88888.00 2015-02-24 15:28:24.875 055 12536.02 204.82 54681.97 88888.00 2015-02-24 15:28:25.000 055 12535.95 204.82 54681.95 88888.00 2015-02-24 15:28:25.125 055 12535.90 204.82 54681.95 88888.00 2015-02-24 15:28:25.250 055 12535.92 204.82 54681.95 88888.00 2015-02-24 15:28:25.375 055 12535.98 204.85 54681.97 88888.00 2015-02-24 15:28:25.500 055 12535.95 204.88 54681.95 88888.00 2015-02-24 15:28:25.625 055 12535.92 204.93 54681.95 88888.00 2015-02-24 15:28:25.750 055 12535.92 204.93 54682.00 88888.00 2015-02-24 15:28:25.875 055 12535.98 204.93 54681.95 88888.00 2015-02-24 15:28:26.000 055 12536.00 204.95 54681.90 88888.00 2015-02-24 15:28:26.125 055 12536.00 204.95 54681.93 88888.00 2015-02-24 15:28:26.250 055 12535.90 204.93 54681.93 88888.00 2015-02-24 15:28:26.375 055 12535.95 204.95 54681.97 88888.00 2015-02-24 15:28:26.500 055 12536.02 205.00 54681.93 88888.00 2015-02-24 15:28:26.625 055 12536.00 205.00 54681.93 88888.00 2015-02-24 15:28:26.750 055 12536.00 205.00 54681.93 88888.00 2015-02-24 15:28:26.875 055 12536.02 205.03 54681.95 88888.00 2015-02-24 15:28:27.000 055 12536.08 205.05 54681.93 88888.00 2015-02-24 15:28:27.125 055 12536.10 205.07 54681.95 88888.00 2015-02-24 15:28:27.250 055 12536.10 205.07 54681.95 88888.00 2015-02-24 15:28:27.375 055 12536.12 205.10 54681.95 88888.00 2015-02-24 15:28:27.500 055 12536.12 205.12 54681.95 88888.00 2015-02-24 15:28:27.625 055 12536.17 205.15 54681.97 88888.00 2015-02-24 15:28:27.750 055 12536.20 205.15 54681.93 88888.00 2015-02-24 15:28:27.875 055 12536.23 205.15 54681.93 88888.00 2015-02-24 15:28:28.000 055 12536.25 205.20 54681.90 88888.00 2015-02-24 15:28:28.125 055 12536.23 205.22 54681.93 88888.00 2015-02-24 15:28:28.250 055 12536.20 205.22 54681.95 88888.00 2015-02-24 15:28:28.375 055 12536.30 205.22 54681.93 88888.00 2015-02-24 15:28:28.500 055 12536.30 205.25 54681.90 88888.00 2015-02-24 15:28:28.625 055 12536.35 205.28 54681.90 88888.00 2015-02-24 15:28:28.750 055 12536.42 205.28 54681.90 88888.00 2015-02-24 15:28:28.875 055 12536.42 205.30 54681.90 88888.00 2015-02-24 15:28:29.000 055 12536.38 205.30 54681.88 88888.00 2015-02-24 15:28:29.125 055 12536.40 205.32 54681.90 88888.00 2015-02-24 15:28:29.250 055 12536.45 205.35 54681.90 88888.00 2015-02-24 15:28:29.375 055 12536.45 205.35 54681.90 88888.00 2015-02-24 15:28:29.500 055 12536.42 205.38 54681.88 88888.00 2015-02-24 15:28:29.625 055 12536.45 205.38 54681.88 88888.00 2015-02-24 15:28:29.750 055 12536.48 205.40 54681.85 88888.00 2015-02-24 15:28:29.875 055 12536.50 205.45 54681.88 88888.00 2015-02-24 15:28:30.000 055 12536.52 205.43 54681.88 88888.00 2015-02-24 15:28:30.125 055 12536.55 205.45 54681.88 88888.00 2015-02-24 15:28:30.250 055 12536.52 205.43 54681.85 88888.00 2015-02-24 15:28:30.375 055 12536.52 205.47 54681.85 88888.00 2015-02-24 15:28:30.500 055 12536.55 205.53 54681.85 88888.00 2015-02-24 15:28:30.625 055 12536.55 205.50 54681.85 88888.00 2015-02-24 15:28:30.750 055 12536.55 205.50 54681.88 88888.00 2015-02-24 15:28:30.875 055 12536.60 205.55 54681.82 88888.00 2015-02-24 15:28:31.000 055 12536.62 205.53 54681.80 88888.00 2015-02-24 15:28:31.125 055 12536.65 205.55 54681.82 88888.00 2015-02-24 15:28:31.250 055 12536.60 205.55 54681.88 88888.00 2015-02-24 15:28:31.375 055 12536.65 205.60 54681.85 88888.00 2015-02-24 15:28:31.500 055 12536.65 205.57 54681.82 88888.00 2015-02-24 15:28:31.625 055 12536.67 205.57 54681.82 88888.00 2015-02-24 15:28:31.750 055 12536.67 205.57 54681.80 88888.00 2015-02-24 15:28:31.875 055 12536.73 205.60 54681.80 88888.00 2015-02-24 15:28:32.000 055 12536.73 205.60 54681.80 88888.00 2015-02-24 15:28:32.125 055 12536.70 205.60 54681.82 88888.00 2015-02-24 15:28:32.250 055 12536.75 205.62 54681.85 88888.00 2015-02-24 15:28:32.375 055 12536.80 205.65 54681.85 88888.00 2015-02-24 15:28:32.500 055 12536.80 205.65 54681.85 88888.00 2015-02-24 15:28:32.625 055 12536.83 205.65 54681.82 88888.00 2015-02-24 15:28:32.750 055 12536.88 205.68 54681.85 88888.00 2015-02-24 15:28:32.875 055 12536.85 205.70 54681.85 88888.00 2015-02-24 15:28:33.000 055 12536.83 205.72 54681.82 88888.00 2015-02-24 15:28:33.125 055 12536.83 205.72 54681.85 88888.00 2015-02-24 15:28:33.250 055 12536.83 205.70 54681.82 88888.00 2015-02-24 15:28:33.375 055 12536.88 205.75 54681.85 88888.00 2015-02-24 15:28:33.500 055 12536.92 205.78 54681.82 88888.00 2015-02-24 15:28:33.625 055 12536.95 205.80 54681.85 88888.00 2015-02-24 15:28:33.750 055 12536.95 205.82 54681.80 88888.00 2015-02-24 15:28:33.875 055 12536.95 205.82 54681.82 88888.00 2015-02-24 15:28:34.000 055 12536.95 205.80 54681.82 88888.00 2015-02-24 15:28:34.125 055 12536.98 205.85 54681.88 88888.00 2015-02-24 15:28:34.250 055 12536.98 205.85 54681.88 88888.00 2015-02-24 15:28:34.375 055 12537.00 205.85 54681.85 88888.00 2015-02-24 15:28:34.500 055 12537.02 205.85 54681.85 88888.00 2015-02-24 15:28:34.625 055 12537.02 205.90 54681.82 88888.00 2015-02-24 15:28:34.750 055 12537.02 205.85 54681.82 88888.00 2015-02-24 15:28:34.875 055 12537.10 205.88 54681.85 88888.00 2015-02-24 15:28:35.000 055 12537.12 205.90 54681.85 88888.00 2015-02-24 15:28:35.125 055 12537.00 205.90 54681.88 88888.00 2015-02-24 15:28:35.250 055 12536.95 205.85 54681.88 88888.00 2015-02-24 15:28:35.375 055 12537.05 205.93 54681.90 88888.00 2015-02-24 15:28:35.500 055 12537.15 205.93 54681.88 88888.00 2015-02-24 15:28:35.625 055 12537.15 205.97 54681.88 88888.00 2015-02-24 15:28:35.750 055 12537.15 206.00 54681.85 88888.00 2015-02-24 15:28:35.875 055 12537.12 206.00 54681.85 88888.00 2015-02-24 15:28:36.000 055 12537.08 206.03 54681.85 88888.00 2015-02-24 15:28:36.125 055 12537.05 205.97 54681.88 88888.00 2015-02-24 15:28:36.250 055 12537.00 206.03 54681.88 88888.00 2015-02-24 15:28:36.375 055 12537.10 206.05 54681.93 88888.00 2015-02-24 15:28:36.500 055 12537.15 206.07 54681.90 88888.00 2015-02-24 15:28:36.625 055 12537.10 206.07 54681.88 88888.00 2015-02-24 15:28:36.750 055 12537.15 206.10 54681.90 88888.00 2015-02-24 15:28:36.875 055 12537.17 206.07 54681.93 88888.00 2015-02-24 15:28:37.000 055 12537.12 206.07 54681.88 88888.00 2015-02-24 15:28:37.125 055 12537.05 206.12 54681.90 88888.00 2015-02-24 15:28:37.250 055 12536.95 206.12 54681.90 88888.00 2015-02-24 15:28:37.375 055 12536.98 206.15 54681.90 88888.00 2015-02-24 15:28:37.500 055 12537.00 206.15 54681.90 88888.00 2015-02-24 15:28:37.625 055 12537.05 206.18 54681.90 88888.00 2015-02-24 15:28:37.750 055 12537.02 206.18 54681.95 88888.00 2015-02-24 15:28:37.875 055 12536.98 206.15 54681.95 88888.00 2015-02-24 15:28:38.000 055 12537.00 206.18 54681.95 88888.00 2015-02-24 15:28:38.125 055 12536.95 206.20 54682.00 88888.00 2015-02-24 15:28:38.250 055 12536.85 206.22 54681.97 88888.00 2015-02-24 15:28:38.375 055 12536.92 206.22 54681.97 88888.00 2015-02-24 15:28:38.500 055 12536.92 206.25 54681.97 88888.00 2015-02-24 15:28:38.625 055 12536.92 206.25 54682.00 88888.00 2015-02-24 15:28:38.750 055 12536.98 206.25 54682.00 88888.00 2015-02-24 15:28:38.875 055 12536.95 206.28 54682.03 88888.00 2015-02-24 15:28:39.000 055 12536.90 206.25 54681.95 88888.00 2015-02-24 15:28:39.125 055 12536.88 206.25 54681.95 88888.00 2015-02-24 15:28:39.250 055 12536.88 206.30 54682.00 88888.00 2015-02-24 15:28:39.375 055 12536.92 206.35 54682.03 88888.00 2015-02-24 15:28:39.500 055 12536.95 206.35 54682.05 88888.00 2015-02-24 15:28:39.625 055 12536.90 206.40 54682.03 88888.00 2015-02-24 15:28:39.750 055 12536.85 206.38 54682.03 88888.00 2015-02-24 15:28:39.875 055 12536.85 206.38 54682.05 88888.00 2015-02-24 15:28:40.000 055 12536.85 206.43 54682.05 88888.00 2015-02-24 15:28:40.125 055 12536.85 206.43 54682.07 88888.00 2015-02-24 15:28:40.250 055 12536.80 206.40 54682.07 88888.00 2015-02-24 15:28:40.375 055 12536.80 206.40 54682.07 88888.00 2015-02-24 15:28:40.500 055 12536.80 206.43 54682.07 88888.00 2015-02-24 15:28:40.625 055 12536.80 206.45 54682.07 88888.00 2015-02-24 15:28:40.750 055 12536.73 206.45 54682.10 88888.00 2015-02-24 15:28:40.875 055 12536.67 206.45 54682.12 88888.00 2015-02-24 15:28:41.000 055 12536.62 206.45 54682.12 88888.00 2015-02-24 15:28:41.125 055 12536.62 206.45 54682.10 88888.00 2015-02-24 15:28:41.250 055 12536.65 206.47 54682.10 88888.00 2015-02-24 15:28:41.375 055 12536.70 206.50 54682.10 88888.00 2015-02-24 15:28:41.500 055 12536.73 206.50 54682.10 88888.00 2015-02-24 15:28:41.625 055 12536.67 206.53 54682.12 88888.00 2015-02-24 15:28:41.750 055 12536.60 206.53 54682.12 88888.00 2015-02-24 15:28:41.875 055 12536.58 206.50 54682.12 88888.00 2015-02-24 15:28:42.000 055 12536.60 206.53 54682.15 88888.00 2015-02-24 15:28:42.125 055 12536.58 206.55 54682.15 88888.00 2015-02-24 15:28:42.250 055 12536.52 206.55 54682.15 88888.00 2015-02-24 15:28:42.375 055 12536.60 206.55 54682.18 88888.00 2015-02-24 15:28:42.500 055 12536.55 206.55 54682.18 88888.00 2015-02-24 15:28:42.625 055 12536.52 206.60 54682.20 88888.00 2015-02-24 15:28:42.750 055 12536.52 206.57 54682.18 88888.00 2015-02-24 15:28:42.875 055 12536.55 206.57 54682.18 88888.00 2015-02-24 15:28:43.000 055 12536.52 206.57 54682.18 88888.00 2015-02-24 15:28:43.125 055 12536.50 206.60 54682.18 88888.00 2015-02-24 15:28:43.250 055 12536.40 206.60 54682.22 88888.00 2015-02-24 15:28:43.375 055 12536.40 206.62 54682.25 88888.00 2015-02-24 15:28:43.500 055 12536.42 206.62 54682.25 88888.00 2015-02-24 15:28:43.625 055 12536.48 206.62 54682.22 88888.00 2015-02-24 15:28:43.750 055 12536.50 206.60 54682.22 88888.00 2015-02-24 15:28:43.875 055 12536.50 206.62 54682.25 88888.00 2015-02-24 15:28:44.000 055 12536.42 206.65 54682.25 88888.00 2015-02-24 15:28:44.125 055 12536.38 206.68 54682.22 88888.00 2015-02-24 15:28:44.250 055 12536.35 206.68 54682.22 88888.00 2015-02-24 15:28:44.375 055 12536.38 206.68 54682.25 88888.00 2015-02-24 15:28:44.500 055 12536.33 206.65 54682.25 88888.00 2015-02-24 15:28:44.625 055 12536.30 206.62 54682.28 88888.00 2015-02-24 15:28:44.750 055 12536.27 206.62 54682.28 88888.00 2015-02-24 15:28:44.875 055 12536.25 206.62 54682.28 88888.00 2015-02-24 15:28:45.000 055 12536.30 206.62 54682.22 88888.00 2015-02-24 15:28:45.125 055 12536.38 206.68 54682.25 88888.00 2015-02-24 15:28:45.250 055 12536.38 206.68 54682.25 88888.00 2015-02-24 15:28:45.375 055 12536.35 206.68 54682.28 88888.00 2015-02-24 15:28:45.500 055 12536.38 206.68 54682.25 88888.00 2015-02-24 15:28:45.625 055 12536.42 206.68 54682.28 88888.00 2015-02-24 15:28:45.750 055 12536.45 206.65 54682.30 88888.00 2015-02-24 15:28:45.875 055 12536.42 206.62 54682.25 88888.00 2015-02-24 15:28:46.000 055 12536.40 206.65 54682.22 88888.00 2015-02-24 15:28:46.125 055 12536.45 206.65 54682.25 88888.00 2015-02-24 15:28:46.250 055 12536.42 206.65 54682.30 88888.00 2015-02-24 15:28:46.375 055 12536.48 206.68 54682.28 88888.00 2015-02-24 15:28:46.500 055 12536.40 206.68 54682.28 88888.00 2015-02-24 15:28:46.625 055 12536.40 206.68 54682.28 88888.00 2015-02-24 15:28:46.750 055 12536.42 206.65 54682.28 88888.00 2015-02-24 15:28:46.875 055 12536.48 206.62 54682.25 88888.00 2015-02-24 15:28:47.000 055 12536.45 206.62 54682.22 88888.00 2015-02-24 15:28:47.125 055 12536.48 206.72 54682.25 88888.00 2015-02-24 15:28:47.250 055 12536.52 206.72 54682.28 88888.00 2015-02-24 15:28:47.375 055 12536.52 206.72 54682.30 88888.00 2015-02-24 15:28:47.500 055 12536.52 206.70 54682.30 88888.00 2015-02-24 15:28:47.625 055 12536.58 206.68 54682.28 88888.00 2015-02-24 15:28:47.750 055 12536.60 206.65 54682.25 88888.00 2015-02-24 15:28:47.875 055 12536.65 206.65 54682.30 88888.00 2015-02-24 15:28:48.000 055 12536.67 206.65 54682.32 88888.00 2015-02-24 15:28:48.125 055 12536.67 206.68 54682.32 88888.00 2015-02-24 15:28:48.250 055 12536.67 206.68 54682.30 88888.00 2015-02-24 15:28:48.375 055 12536.67 206.68 54682.30 88888.00 2015-02-24 15:28:48.500 055 12536.65 206.68 54682.28 88888.00 2015-02-24 15:28:48.625 055 12536.67 206.72 54682.32 88888.00 2015-02-24 15:28:48.750 055 12536.70 206.72 54682.32 88888.00 2015-02-24 15:28:48.875 055 12536.73 206.75 54682.32 88888.00 2015-02-24 15:28:49.000 055 12536.75 206.72 54682.30 88888.00 2015-02-24 15:28:49.125 055 12536.77 206.75 54682.30 88888.00 2015-02-24 15:28:49.250 055 12536.70 206.75 54682.32 88888.00 2015-02-24 15:28:49.375 055 12536.75 206.78 54682.32 88888.00 2015-02-24 15:28:49.500 055 12536.77 206.75 54682.32 88888.00 2015-02-24 15:28:49.625 055 12536.73 206.78 54682.32 88888.00 2015-02-24 15:28:49.750 055 12536.65 206.78 54682.32 88888.00 2015-02-24 15:28:49.875 055 12536.65 206.80 54682.32 88888.00 2015-02-24 15:28:50.000 055 12536.67 206.80 54682.32 88888.00 2015-02-24 15:28:50.125 055 12536.65 206.80 54682.32 88888.00 2015-02-24 15:28:50.250 055 12536.62 206.75 54682.32 88888.00 2015-02-24 15:28:50.375 055 12536.62 206.75 54682.30 88888.00 2015-02-24 15:28:50.500 055 12536.62 206.75 54682.30 88888.00 2015-02-24 15:28:50.625 055 12536.65 206.75 54682.28 88888.00 2015-02-24 15:28:50.750 055 12536.67 206.82 54682.32 88888.00 2015-02-24 15:28:50.875 055 12536.70 206.85 54682.32 88888.00 2015-02-24 15:28:51.000 055 12536.70 206.85 54682.30 88888.00 2015-02-24 15:28:51.125 055 12536.67 206.85 54682.30 88888.00 2015-02-24 15:28:51.250 055 12536.62 206.88 54682.28 88888.00 2015-02-24 15:28:51.375 055 12536.70 206.90 54682.32 88888.00 2015-02-24 15:28:51.500 055 12536.73 206.93 54682.32 88888.00 2015-02-24 15:28:51.625 055 12536.70 206.90 54682.32 88888.00 2015-02-24 15:28:51.750 055 12536.73 206.90 54682.32 88888.00 2015-02-24 15:28:51.875 055 12536.73 206.90 54682.32 88888.00 2015-02-24 15:28:52.000 055 12536.75 206.93 54682.32 88888.00 2015-02-24 15:28:52.125 055 12536.83 206.95 54682.35 88888.00 2015-02-24 15:28:52.250 055 12536.83 206.95 54682.35 88888.00 2015-02-24 15:28:52.375 055 12536.80 206.95 54682.35 88888.00 2015-02-24 15:28:52.500 055 12536.80 207.00 54682.35 88888.00 2015-02-24 15:28:52.625 055 12536.75 206.97 54682.35 88888.00 2015-02-24 15:28:52.750 055 12536.75 207.00 54682.35 88888.00 2015-02-24 15:28:52.875 055 12536.83 207.03 54682.35 88888.00 2015-02-24 15:28:53.000 055 12536.85 207.05 54682.32 88888.00 2015-02-24 15:28:53.125 055 12536.83 207.05 54682.35 88888.00 2015-02-24 15:28:53.250 055 12536.75 207.05 54682.35 88888.00 2015-02-24 15:28:53.375 055 12536.80 207.05 54682.38 88888.00 2015-02-24 15:28:53.500 055 12536.85 207.07 54682.35 88888.00 2015-02-24 15:28:53.625 055 12536.83 207.07 54682.35 88888.00 2015-02-24 15:28:53.750 055 12536.77 207.10 54682.35 88888.00 2015-02-24 15:28:53.875 055 12536.80 207.10 54682.35 88888.00 2015-02-24 15:28:54.000 055 12536.85 207.12 54682.35 88888.00 2015-02-24 15:28:54.125 055 12536.80 207.12 54682.35 88888.00 2015-02-24 15:28:54.250 055 12536.77 207.12 54682.38 88888.00 2015-02-24 15:28:54.375 055 12536.83 207.18 54682.38 88888.00 2015-02-24 15:28:54.500 055 12536.80 207.20 54682.38 88888.00 2015-02-24 15:28:54.625 055 12536.75 207.18 54682.35 88888.00 2015-02-24 15:28:54.750 055 12536.80 207.18 54682.35 88888.00 2015-02-24 15:28:54.875 055 12536.83 207.20 54682.35 88888.00 2015-02-24 15:28:55.000 055 12536.83 207.22 54682.38 88888.00 2015-02-24 15:28:55.125 055 12536.83 207.25 54682.40 88888.00 2015-02-24 15:28:55.250 055 12536.75 207.25 54682.38 88888.00 2015-02-24 15:28:55.375 055 12536.77 207.30 54682.38 88888.00 2015-02-24 15:28:55.500 055 12536.83 207.30 54682.38 88888.00 2015-02-24 15:28:55.625 055 12536.83 207.30 54682.38 88888.00 2015-02-24 15:28:55.750 055 12536.77 207.32 54682.35 88888.00 2015-02-24 15:28:55.875 055 12536.83 207.35 54682.35 88888.00 2015-02-24 15:28:56.000 055 12536.90 207.35 54682.38 88888.00 2015-02-24 15:28:56.125 055 12536.95 207.35 54682.38 88888.00 2015-02-24 15:28:56.250 055 12536.88 207.38 54682.38 88888.00 2015-02-24 15:28:56.375 055 12536.80 207.40 54682.35 88888.00 2015-02-24 15:28:56.500 055 12536.77 207.40 54682.40 88888.00 2015-02-24 15:28:56.625 055 12536.80 207.43 54682.43 88888.00 2015-02-24 15:28:56.750 055 12536.83 207.43 54682.43 88888.00 2015-02-24 15:28:56.875 055 12536.88 207.43 54682.43 88888.00 2015-02-24 15:28:57.000 055 12536.88 207.43 54682.40 88888.00 2015-02-24 15:28:57.125 055 12536.88 207.47 54682.40 88888.00 2015-02-24 15:28:57.250 055 12536.90 207.53 54682.43 88888.00 2015-02-24 15:28:57.375 055 12536.90 207.50 54682.40 88888.00 2015-02-24 15:28:57.500 055 12536.88 207.50 54682.40 88888.00 2015-02-24 15:28:57.625 055 12536.88 207.53 54682.40 88888.00 2015-02-24 15:28:57.750 055 12536.85 207.53 54682.43 88888.00 2015-02-24 15:28:57.875 055 12536.90 207.57 54682.45 88888.00 2015-02-24 15:28:58.000 055 12536.95 207.60 54682.45 88888.00 2015-02-24 15:28:58.125 055 12536.92 207.62 54682.45 88888.00 2015-02-24 15:28:58.250 055 12536.88 207.60 54682.45 88888.00 2015-02-24 15:28:58.375 055 12536.92 207.65 54682.47 88888.00 2015-02-24 15:28:58.500 055 12536.90 207.68 54682.47 88888.00 2015-02-24 15:28:58.625 055 12536.85 207.65 54682.47 88888.00 2015-02-24 15:28:58.750 055 12536.83 207.65 54682.45 88888.00 2015-02-24 15:28:58.875 055 12536.85 207.70 54682.45 88888.00 2015-02-24 15:28:59.000 055 12536.88 207.72 54682.45 88888.00 2015-02-24 15:28:59.125 055 12536.80 207.70 54682.47 88888.00 2015-02-24 15:28:59.250 055 12536.80 207.72 54682.50 88888.00 2015-02-24 15:28:59.375 055 12536.85 207.75 54682.50 88888.00 2015-02-24 15:28:59.500 055 12536.83 207.78 54682.47 88888.00 2015-02-24 15:28:59.625 055 12536.80 207.75 54682.50 88888.00 2015-02-24 15:28:59.750 055 12536.85 207.75 54682.47 88888.00 2015-02-24 15:28:59.875 055 12536.90 207.80 54682.47 88888.00 2015-02-24 15:29:00.000 055 12536.95 207.82 54682.50 88888.00 2015-02-24 15:29:00.125 055 12536.92 207.82 54682.53 88888.00 2015-02-24 15:29:00.250 055 12536.90 207.85 54682.55 88888.00 2015-02-24 15:29:00.375 055 12536.90 207.85 54682.55 88888.00 2015-02-24 15:29:00.500 055 12536.83 207.85 54682.55 88888.00 2015-02-24 15:29:00.625 055 12536.80 207.85 54682.55 88888.00 2015-02-24 15:29:00.750 055 12536.83 207.90 54682.55 88888.00 2015-02-24 15:29:00.875 055 12536.88 207.93 54682.55 88888.00 2015-02-24 15:29:01.000 055 12536.88 207.93 54682.55 88888.00 2015-02-24 15:29:01.125 055 12536.83 207.95 54682.60 88888.00 2015-02-24 15:29:01.250 055 12536.75 207.95 54682.60 88888.00 2015-02-24 15:29:01.375 055 12536.77 207.93 54682.57 88888.00 2015-02-24 15:29:01.500 055 12536.83 207.93 54682.60 88888.00 2015-02-24 15:29:01.625 055 12536.92 208.00 54682.57 88888.00 2015-02-24 15:29:01.750 055 12536.83 208.00 54682.60 88888.00 2015-02-24 15:29:01.875 055 12536.75 208.00 54682.60 88888.00 2015-02-24 15:29:02.000 055 12536.80 208.00 54682.60 88888.00 2015-02-24 15:29:02.125 055 12536.80 208.03 54682.62 88888.00 2015-02-24 15:29:02.250 055 12536.80 208.05 54682.65 88888.00 2015-02-24 15:29:02.375 055 12536.83 208.07 54682.60 88888.00 2015-02-24 15:29:02.500 055 12536.83 208.07 54682.62 88888.00 2015-02-24 15:29:02.625 055 12536.80 208.07 54682.62 88888.00 2015-02-24 15:29:02.750 055 12536.75 208.10 54682.62 88888.00 2015-02-24 15:29:02.875 055 12536.73 208.10 54682.65 88888.00 2015-02-24 15:29:03.000 055 12536.73 208.10 54682.68 88888.00 2015-02-24 15:29:03.125 055 12536.73 208.12 54682.65 88888.00 2015-02-24 15:29:03.250 055 12536.62 208.12 54682.65 88888.00 2015-02-24 15:29:03.375 055 12536.65 208.15 54682.65 88888.00 2015-02-24 15:29:03.500 055 12536.70 208.15 54682.65 88888.00 2015-02-24 15:29:03.625 055 12536.75 208.18 54682.62 88888.00 2015-02-24 15:29:03.750 055 12536.75 208.20 54682.65 88888.00 2015-02-24 15:29:03.875 055 12536.73 208.20 54682.68 88888.00 2015-02-24 15:29:04.000 055 12536.70 208.20 54682.68 88888.00 2015-02-24 15:29:04.125 055 12536.67 208.20 54682.70 88888.00 2015-02-24 15:29:04.250 055 12536.62 208.22 54682.70 88888.00 2015-02-24 15:29:04.375 055 12536.67 208.30 54682.70 88888.00 2015-02-24 15:29:04.500 055 12536.67 208.30 54682.75 88888.00 2015-02-24 15:29:04.625 055 12536.65 208.28 54682.75 88888.00 2015-02-24 15:29:04.750 055 12536.65 208.28 54682.72 88888.00 2015-02-24 15:29:04.875 055 12536.62 208.30 54682.70 88888.00 2015-02-24 15:29:05.000 055 12536.55 208.30 54682.70 88888.00 2015-02-24 15:29:05.125 055 12536.55 208.32 54682.72 88888.00 2015-02-24 15:29:05.250 055 12536.52 208.38 54682.75 88888.00 2015-02-24 15:29:05.375 055 12536.58 208.38 54682.75 88888.00 2015-02-24 15:29:05.500 055 12536.55 208.38 54682.75 88888.00 2015-02-24 15:29:05.625 055 12536.55 208.40 54682.75 88888.00 2015-02-24 15:29:05.750 055 12536.58 208.40 54682.75 88888.00 2015-02-24 15:29:05.875 055 12536.60 208.40 54682.78 88888.00 2015-02-24 15:29:06.000 055 12536.62 208.40 54682.78 88888.00 2015-02-24 15:29:06.125 055 12536.67 208.45 54682.78 88888.00 2015-02-24 15:29:06.250 055 12536.60 208.43 54682.80 88888.00 2015-02-24 15:29:06.375 055 12536.55 208.47 54682.80 88888.00 2015-02-24 15:29:06.500 055 12536.50 208.50 54682.80 88888.00 2015-02-24 15:29:06.625 055 12536.55 208.53 54682.78 88888.00 2015-02-24 15:29:06.750 055 12536.52 208.50 54682.80 88888.00 2015-02-24 15:29:06.875 055 12536.45 208.53 54682.80 88888.00 2015-02-24 15:29:07.000 055 12536.45 208.53 54682.78 88888.00 2015-02-24 15:29:07.125 055 12536.50 208.55 54682.80 88888.00 2015-02-24 15:29:07.250 055 12536.50 208.55 54682.80 88888.00 2015-02-24 15:29:07.375 055 12536.48 208.55 54682.78 88888.00 2015-02-24 15:29:07.500 055 12536.48 208.55 54682.80 88888.00 2015-02-24 15:29:07.625 055 12536.50 208.57 54682.78 88888.00 2015-02-24 15:29:07.750 055 12536.58 208.57 54682.80 88888.00 2015-02-24 15:29:07.875 055 12536.58 208.55 54682.80 88888.00 2015-02-24 15:29:08.000 055 12536.50 208.60 54682.80 88888.00 2015-02-24 15:29:08.125 055 12536.50 208.62 54682.82 88888.00 2015-02-24 15:29:08.250 055 12536.58 208.62 54682.85 88888.00 2015-02-24 15:29:08.375 055 12536.55 208.57 54682.82 88888.00 2015-02-24 15:29:08.500 055 12536.42 208.55 54682.85 88888.00 2015-02-24 15:29:08.625 055 12536.40 208.55 54682.85 88888.00 2015-02-24 15:29:08.750 055 12536.40 208.60 54682.85 88888.00 2015-02-24 15:29:08.875 055 12536.40 208.62 54682.82 88888.00 2015-02-24 15:29:09.000 055 12536.40 208.60 54682.85 88888.00 2015-02-24 15:29:09.125 055 12536.48 208.60 54682.88 88888.00 2015-02-24 15:29:09.250 055 12536.45 208.62 54682.88 88888.00 2015-02-24 15:29:09.375 055 12536.48 208.62 54682.88 88888.00 2015-02-24 15:29:09.500 055 12536.50 208.62 54682.85 88888.00 2015-02-24 15:29:09.625 055 12536.50 208.62 54682.85 88888.00 2015-02-24 15:29:09.750 055 12536.45 208.62 54682.88 88888.00 2015-02-24 15:29:09.875 055 12536.40 208.62 54682.88 88888.00 2015-02-24 15:29:10.000 055 12536.42 208.65 54682.88 88888.00 2015-02-24 15:29:10.125 055 12536.40 208.65 54682.88 88888.00 2015-02-24 15:29:10.250 055 12536.35 208.68 54682.90 88888.00 2015-02-24 15:29:10.375 055 12536.38 208.68 54682.90 88888.00 2015-02-24 15:29:10.500 055 12536.40 208.62 54682.88 88888.00 2015-02-24 15:29:10.625 055 12536.40 208.62 54682.88 88888.00 2015-02-24 15:29:10.750 055 12536.42 208.65 54682.90 88888.00 2015-02-24 15:29:10.875 055 12536.50 208.68 54682.90 88888.00 2015-02-24 15:29:11.000 055 12536.48 208.68 54682.90 88888.00 2015-02-24 15:29:11.125 055 12536.52 208.65 54682.93 88888.00 2015-02-24 15:29:11.250 055 12536.45 208.62 54682.93 88888.00 2015-02-24 15:29:11.375 055 12536.42 208.65 54682.93 88888.00 2015-02-24 15:29:11.500 055 12536.48 208.68 54682.90 88888.00 2015-02-24 15:29:11.625 055 12536.58 208.68 54682.93 88888.00 2015-02-24 15:29:11.750 055 12536.58 208.70 54682.93 88888.00 2015-02-24 15:29:11.875 055 12536.55 208.68 54682.93 88888.00 2015-02-24 15:29:12.000 055 12536.55 208.65 54682.93 88888.00 2015-02-24 15:29:12.125 055 12536.58 208.65 54682.90 88888.00 2015-02-24 15:29:12.250 055 12536.52 208.62 54682.93 88888.00 2015-02-24 15:29:12.375 055 12536.50 208.62 54682.90 88888.00 2015-02-24 15:29:12.500 055 12536.40 208.65 54682.90 88888.00 2015-02-24 15:29:12.625 055 12536.40 208.62 54682.93 88888.00 2015-02-24 15:29:12.750 055 12536.48 208.65 54682.93 88888.00 2015-02-24 15:29:12.875 055 12536.55 208.65 54682.95 88888.00 2015-02-24 15:29:13.000 055 12536.55 208.65 54682.93 88888.00 2015-02-24 15:29:13.125 055 12536.50 208.68 54682.97 88888.00 2015-02-24 15:29:13.250 055 12536.48 208.68 54682.97 88888.00 2015-02-24 15:29:13.375 055 12536.52 208.68 54682.95 88888.00 2015-02-24 15:29:13.500 055 12536.60 208.68 54682.95 88888.00 2015-02-24 15:29:13.625 055 12536.62 208.65 54682.95 88888.00 2015-02-24 15:29:13.750 055 12536.58 208.68 54682.95 88888.00 2015-02-24 15:29:13.875 055 12536.60 208.68 54682.95 88888.00 2015-02-24 15:29:14.000 055 12536.65 208.65 54682.93 88888.00 2015-02-24 15:29:14.125 055 12536.65 208.68 54682.93 88888.00 2015-02-24 15:29:14.250 055 12536.67 208.68 54682.93 88888.00 2015-02-24 15:29:14.375 055 12536.70 208.70 54682.90 88888.00 2015-02-24 15:29:14.500 055 12536.70 208.68 54682.93 88888.00 2015-02-24 15:29:14.625 055 12536.70 208.65 54682.90 88888.00 2015-02-24 15:29:14.750 055 12536.67 208.65 54682.95 88888.00 2015-02-24 15:29:14.875 055 12536.67 208.68 54682.93 88888.00 2015-02-24 15:29:15.000 055 12536.65 208.68 54682.93 88888.00 2015-02-24 15:29:15.125 055 12536.70 208.68 54682.93 88888.00 2015-02-24 15:29:15.250 055 12536.67 208.62 54682.93 88888.00 2015-02-24 15:29:15.375 055 12536.73 208.65 54682.93 88888.00 2015-02-24 15:29:15.500 055 12536.80 208.68 54682.95 88888.00 2015-02-24 15:29:15.625 055 12536.85 208.65 54682.97 88888.00 2015-02-24 15:29:15.750 055 12536.83 208.62 54683.00 88888.00 2015-02-24 15:29:15.875 055 12536.85 208.65 54683.00 88888.00 2015-02-24 15:29:16.000 055 12536.92 208.70 54682.95 88888.00 2015-02-24 15:29:16.125 055 12536.90 208.70 54682.95 88888.00 2015-02-24 15:29:16.250 055 12536.83 208.68 54682.95 88888.00 2015-02-24 15:29:16.375 055 12536.83 208.68 54682.93 88888.00 2015-02-24 15:29:16.500 055 12536.85 208.68 54682.93 88888.00 2015-02-24 15:29:16.625 055 12536.92 208.70 54682.93 88888.00 2015-02-24 15:29:16.750 055 12536.90 208.70 54682.93 88888.00 2015-02-24 15:29:16.875 055 12536.90 208.68 54682.93 88888.00 2015-02-24 15:29:17.000 055 12536.92 208.70 54682.90 88888.00 2015-02-24 15:29:17.125 055 12536.95 208.70 54682.95 88888.00 2015-02-24 15:29:17.250 055 12536.92 208.70 54682.97 88888.00 2015-02-24 15:29:17.375 055 12536.98 208.72 54682.97 88888.00 2015-02-24 15:29:17.500 055 12536.98 208.72 54682.97 88888.00 2015-02-24 15:29:17.625 055 12537.00 208.70 54682.95 88888.00 2015-02-24 15:29:17.750 055 12536.98 208.70 54682.90 88888.00 2015-02-24 15:29:17.875 055 12537.02 208.70 54682.95 88888.00 2015-02-24 15:29:18.000 055 12537.00 208.68 54682.93 88888.00 2015-02-24 15:29:18.125 055 12537.00 208.70 54682.95 88888.00 2015-02-24 15:29:18.250 055 12537.00 208.68 54682.97 88888.00 2015-02-24 15:29:18.375 055 12537.02 208.70 54682.93 88888.00 2015-02-24 15:29:18.500 055 12537.05 208.70 54682.95 88888.00 2015-02-24 15:29:18.625 055 12537.05 208.70 54682.95 88888.00 2015-02-24 15:29:18.750 055 12537.00 208.70 54682.93 88888.00 2015-02-24 15:29:18.875 055 12536.98 208.72 54682.95 88888.00 2015-02-24 15:29:19.000 055 12537.08 208.70 54682.95 88888.00 2015-02-24 15:29:19.125 055 12537.05 208.68 54682.93 88888.00 2015-02-24 15:29:19.250 055 12537.08 208.65 54682.95 88888.00 2015-02-24 15:29:19.375 055 12537.12 208.68 54682.97 88888.00 2015-02-24 15:29:19.500 055 12537.12 208.68 54682.97 88888.00 2015-02-24 15:29:19.625 055 12537.10 208.68 54682.93 88888.00 2015-02-24 15:29:19.750 055 12537.17 208.68 54682.93 88888.00 2015-02-24 15:29:19.875 055 12537.17 208.68 54682.93 88888.00 2015-02-24 15:29:20.000 055 12537.17 208.70 54682.97 88888.00 2015-02-24 15:29:20.125 055 12537.23 208.70 54683.00 88888.00 2015-02-24 15:29:20.250 055 12537.17 208.72 54682.97 88888.00 2015-02-24 15:29:20.375 055 12537.15 208.72 54682.97 88888.00 2015-02-24 15:29:20.500 055 12537.15 208.72 54682.97 88888.00 2015-02-24 15:29:20.625 055 12537.15 208.70 54682.97 88888.00 2015-02-24 15:29:20.750 055 12537.17 208.68 54682.97 88888.00 2015-02-24 15:29:20.875 055 12537.20 208.68 54682.97 88888.00 2015-02-24 15:29:21.000 055 12537.15 208.70 54682.97 88888.00 2015-02-24 15:29:21.125 055 12537.15 208.70 54683.03 88888.00 2015-02-24 15:29:21.250 055 12537.15 208.70 54683.03 88888.00 2015-02-24 15:29:21.375 055 12537.23 208.72 54683.00 88888.00 2015-02-24 15:29:21.500 055 12537.25 208.72 54683.00 88888.00 2015-02-24 15:29:21.625 055 12537.25 208.72 54683.03 88888.00 2015-02-24 15:29:21.750 055 12537.25 208.70 54683.03 88888.00 2015-02-24 15:29:21.875 055 12537.30 208.68 54683.00 88888.00 2015-02-24 15:29:22.000 055 12537.30 208.70 54682.97 88888.00 2015-02-24 15:29:22.125 055 12537.27 208.70 54683.00 88888.00 2015-02-24 15:29:22.250 055 12537.27 208.70 54683.00 88888.00 2015-02-24 15:29:22.375 055 12537.33 208.70 54683.05 88888.00 2015-02-24 15:29:22.500 055 12537.25 208.68 54683.03 88888.00 2015-02-24 15:29:22.625 055 12537.23 208.68 54683.00 88888.00 2015-02-24 15:29:22.750 055 12537.23 208.68 54683.03 88888.00 2015-02-24 15:29:22.875 055 12537.17 208.70 54683.05 88888.00 2015-02-24 15:29:23.000 055 12537.25 208.70 54683.05 88888.00 2015-02-24 15:29:23.125 055 12537.25 208.70 54683.07 88888.00 2015-02-24 15:29:23.250 055 12537.20 208.68 54683.07 88888.00 2015-02-24 15:29:23.375 055 12537.20 208.68 54683.07 88888.00 2015-02-24 15:29:23.500 055 12537.23 208.68 54683.05 88888.00 2015-02-24 15:29:23.625 055 12537.30 208.68 54683.07 88888.00 2015-02-24 15:29:23.750 055 12537.38 208.70 54683.07 88888.00 2015-02-24 15:29:23.875 055 12537.40 208.70 54683.05 88888.00 2015-02-24 15:29:24.000 055 12537.40 208.70 54683.05 88888.00 2015-02-24 15:29:24.125 055 12537.35 208.72 54683.07 88888.00 2015-02-24 15:29:24.250 055 12537.30 208.72 54683.10 88888.00 2015-02-24 15:29:24.375 055 12537.38 208.72 54683.07 88888.00 2015-02-24 15:29:24.500 055 12537.33 208.72 54683.10 88888.00 2015-02-24 15:29:24.625 055 12537.27 208.72 54683.10 88888.00 2015-02-24 15:29:24.750 055 12537.25 208.72 54683.10 88888.00 2015-02-24 15:29:24.875 055 12537.30 208.72 54683.10 88888.00 2015-02-24 15:29:25.000 055 12537.30 208.72 54683.10 88888.00 2015-02-24 15:29:25.125 055 12537.23 208.68 54683.12 88888.00 2015-02-24 15:29:25.250 055 12537.23 208.68 54683.12 88888.00 2015-02-24 15:29:25.375 055 12537.23 208.70 54683.15 88888.00 2015-02-24 15:29:25.500 055 12537.23 208.72 54683.15 88888.00 2015-02-24 15:29:25.625 055 12537.23 208.75 54683.15 88888.00 2015-02-24 15:29:25.750 055 12537.20 208.75 54683.15 88888.00 2015-02-24 15:29:25.875 055 12537.23 208.72 54683.15 88888.00 2015-02-24 15:29:26.000 055 12537.17 208.72 54683.18 88888.00 2015-02-24 15:29:26.125 055 12537.17 208.78 54683.18 88888.00 2015-02-24 15:29:26.250 055 12537.20 208.75 54683.18 88888.00 2015-02-24 15:29:26.375 055 12537.25 208.78 54683.15 88888.00 2015-02-24 15:29:26.500 055 12537.23 208.78 54683.15 88888.00 2015-02-24 15:29:26.625 055 12537.30 208.80 54683.20 88888.00 2015-02-24 15:29:26.750 055 12537.40 208.80 54683.22 88888.00 2015-02-24 15:29:26.875 055 12537.42 208.78 54683.20 88888.00 2015-02-24 15:29:27.000 055 12537.38 208.78 54683.20 88888.00 2015-02-24 15:29:27.125 055 12537.27 208.80 54683.20 88888.00 2015-02-24 15:29:27.250 055 12537.20 208.82 54683.20 88888.00 2015-02-24 15:29:27.375 055 12537.20 208.82 54683.20 88888.00 2015-02-24 15:29:27.500 055 12537.20 208.82 54683.20 88888.00 2015-02-24 15:29:27.625 055 12537.25 208.82 54683.20 88888.00 2015-02-24 15:29:27.750 055 12537.25 208.82 54683.20 88888.00 2015-02-24 15:29:27.875 055 12537.23 208.85 54683.20 88888.00 2015-02-24 15:29:28.000 055 12537.23 208.85 54683.20 88888.00 2015-02-24 15:29:28.125 055 12537.20 208.85 54683.20 88888.00 2015-02-24 15:29:28.250 055 12537.23 208.88 54683.20 88888.00 2015-02-24 15:29:28.375 055 12537.30 208.88 54683.20 88888.00 2015-02-24 15:29:28.500 055 12537.30 208.88 54683.22 88888.00 2015-02-24 15:29:28.625 055 12537.33 208.88 54683.22 88888.00 2015-02-24 15:29:28.750 055 12537.33 208.90 54683.22 88888.00 2015-02-24 15:29:28.875 055 12537.35 208.88 54683.22 88888.00 2015-02-24 15:29:29.000 055 12537.35 208.90 54683.28 88888.00 2015-02-24 15:29:29.125 055 12537.35 208.90 54683.28 88888.00 2015-02-24 15:29:29.250 055 12537.30 208.93 54683.25 88888.00 2015-02-24 15:29:29.375 055 12537.25 208.93 54683.25 88888.00 2015-02-24 15:29:29.500 055 12537.25 208.90 54683.25 88888.00 2015-02-24 15:29:29.625 055 12537.27 208.90 54683.25 88888.00 2015-02-24 15:29:29.750 055 12537.33 208.90 54683.25 88888.00 2015-02-24 15:29:29.875 055 12537.27 208.90 54683.22 88888.00 2015-02-24 15:29:30.000 055 12537.23 208.88 54683.25 88888.00 2015-02-24 15:29:30.125 055 12537.30 208.88 54683.28 88888.00 2015-02-24 15:29:30.250 055 12537.27 208.90 54683.28 88888.00 2015-02-24 15:29:30.375 055 12537.30 208.93 54683.30 88888.00 2015-02-24 15:29:30.500 055 12537.35 208.93 54683.30 88888.00 2015-02-24 15:29:30.625 055 12537.30 208.93 54683.30 88888.00 2015-02-24 15:29:30.750 055 12537.30 208.93 54683.30 88888.00 2015-02-24 15:29:30.875 055 12537.30 208.97 54683.30 88888.00 2015-02-24 15:29:31.000 055 12537.27 208.95 54683.30 88888.00 2015-02-24 15:29:31.125 055 12537.27 208.95 54683.32 88888.00 2015-02-24 15:29:31.250 055 12537.27 208.93 54683.32 88888.00 2015-02-24 15:29:31.375 055 12537.35 208.97 54683.32 88888.00 2015-02-24 15:29:31.500 055 12537.42 208.97 54683.32 88888.00 2015-02-24 15:29:31.625 055 12537.40 208.95 54683.32 88888.00 2015-02-24 15:29:31.750 055 12537.40 208.97 54683.32 88888.00 2015-02-24 15:29:31.875 055 12537.35 208.97 54683.30 88888.00 2015-02-24 15:29:32.000 055 12537.27 208.95 54683.28 88888.00 2015-02-24 15:29:32.125 055 12537.35 208.95 54683.32 88888.00 2015-02-24 15:29:32.250 055 12537.42 208.93 54683.32 88888.00 2015-02-24 15:29:32.375 055 12537.42 208.95 54683.32 88888.00 2015-02-24 15:29:32.500 055 12537.42 208.97 54683.32 88888.00 2015-02-24 15:29:32.625 055 12537.45 209.00 54683.35 88888.00 2015-02-24 15:29:32.750 055 12537.38 209.00 54683.32 88888.00 2015-02-24 15:29:32.875 055 12537.30 209.00 54683.32 88888.00 2015-02-24 15:29:33.000 055 12537.30 208.97 54683.30 88888.00 2015-02-24 15:29:33.125 055 12537.33 208.97 54683.32 88888.00 2015-02-24 15:29:33.250 055 12537.38 209.00 54683.35 88888.00 2015-02-24 15:29:33.375 055 12537.42 209.03 54683.38 88888.00 2015-02-24 15:29:33.500 055 12537.42 209.05 54683.38 88888.00 2015-02-24 15:29:33.625 055 12537.48 209.07 54683.38 88888.00 2015-02-24 15:29:33.750 055 12537.48 209.03 54683.38 88888.00 2015-02-24 15:29:33.875 055 12537.50 209.05 54683.38 88888.00 2015-02-24 15:29:34.000 055 12537.45 209.05 54683.35 88888.00 2015-02-24 15:29:34.125 055 12537.50 209.03 54683.38 88888.00 2015-02-24 15:29:34.250 055 12537.50 209.00 54683.40 88888.00 2015-02-24 15:29:34.375 055 12537.52 209.05 54683.38 88888.00 2015-02-24 15:29:34.500 055 12537.50 209.03 54683.35 88888.00 2015-02-24 15:29:34.625 055 12537.58 209.03 54683.35 88888.00 2015-02-24 15:29:34.750 055 12537.60 209.05 54683.35 88888.00 2015-02-24 15:29:34.875 055 12537.55 209.07 54683.38 88888.00 2015-02-24 15:29:35.000 055 12537.52 209.07 54683.35 88888.00 2015-02-24 15:29:35.125 055 12537.58 209.05 54683.35 88888.00 2015-02-24 15:29:35.250 055 12537.60 209.05 54683.32 88888.00 2015-02-24 15:29:35.375 055 12537.62 209.07 54683.38 88888.00 2015-02-24 15:29:35.500 055 12537.62 209.10 54683.38 88888.00 2015-02-24 15:29:35.625 055 12537.58 209.07 54683.32 88888.00 2015-02-24 15:29:35.750 055 12537.60 209.12 54683.35 88888.00 2015-02-24 15:29:35.875 055 12537.62 209.10 54683.38 88888.00 2015-02-24 15:29:36.000 055 12537.60 209.07 54683.32 88888.00 2015-02-24 15:29:36.125 055 12537.58 209.07 54683.32 88888.00 2015-02-24 15:29:36.250 055 12537.62 209.07 54683.30 88888.00 2015-02-24 15:29:36.375 055 12537.65 209.10 54683.32 88888.00 2015-02-24 15:29:36.500 055 12537.67 209.15 54683.32 88888.00 2015-02-24 15:29:36.625 055 12537.73 209.10 54683.30 88888.00 2015-02-24 15:29:36.750 055 12537.73 209.12 54683.30 88888.00 2015-02-24 15:29:36.875 055 12537.70 209.15 54683.32 88888.00 2015-02-24 15:29:37.000 055 12537.67 209.15 54683.32 88888.00 2015-02-24 15:29:37.125 055 12537.67 209.15 54683.32 88888.00 2015-02-24 15:29:37.250 055 12537.70 209.15 54683.32 88888.00 2015-02-24 15:29:37.375 055 12537.73 209.18 54683.32 88888.00 2015-02-24 15:29:37.500 055 12537.73 209.15 54683.32 88888.00 2015-02-24 15:29:37.625 055 12537.70 209.18 54683.32 88888.00 2015-02-24 15:29:37.750 055 12537.77 209.18 54683.32 88888.00 2015-02-24 15:29:37.875 055 12537.80 209.12 54683.30 88888.00 2015-02-24 15:29:38.000 055 12537.83 209.10 54683.30 88888.00 2015-02-24 15:29:38.125 055 12537.88 209.15 54683.30 88888.00 2015-02-24 15:29:38.250 055 12537.83 209.15 54683.32 88888.00 2015-02-24 15:29:38.375 055 12537.83 209.18 54683.35 88888.00 2015-02-24 15:29:38.500 055 12537.83 209.18 54683.38 88888.00 2015-02-24 15:29:38.625 055 12537.88 209.15 54683.35 88888.00 2015-02-24 15:29:38.750 055 12537.95 209.15 54683.32 88888.00 2015-02-24 15:29:38.875 055 12537.98 209.18 54683.32 88888.00 2015-02-24 15:29:39.000 055 12537.95 209.15 54683.32 88888.00 2015-02-24 15:29:39.125 055 12537.90 209.18 54683.30 88888.00 2015-02-24 15:29:39.250 055 12537.90 209.18 54683.35 88888.00 2015-02-24 15:29:39.375 055 12538.00 209.20 54683.35 88888.00 2015-02-24 15:29:39.500 055 12538.05 209.20 54683.32 88888.00 2015-02-24 15:29:39.625 055 12538.05 209.20 54683.32 88888.00 2015-02-24 15:29:39.750 055 12538.08 209.22 54683.35 88888.00 2015-02-24 15:29:39.875 055 12538.05 209.22 54683.32 88888.00 2015-02-24 15:29:40.000 055 12538.08 209.22 54683.30 88888.00 2015-02-24 15:29:40.125 055 12538.15 209.20 54683.32 88888.00 2015-02-24 15:29:40.250 055 12538.10 209.18 54683.30 88888.00 2015-02-24 15:29:40.375 055 12538.08 209.18 54683.30 88888.00 2015-02-24 15:29:40.500 055 12538.10 209.20 54683.28 88888.00 2015-02-24 15:29:40.625 055 12538.10 209.22 54683.30 88888.00 2015-02-24 15:29:40.750 055 12538.10 209.20 54683.32 88888.00 2015-02-24 15:29:40.875 055 12538.10 209.18 54683.30 88888.00 2015-02-24 15:29:41.000 055 12538.15 209.20 54683.32 88888.00 2015-02-24 15:29:41.125 055 12538.17 209.22 54683.32 88888.00 2015-02-24 15:29:41.250 055 12538.17 209.20 54683.32 88888.00 2015-02-24 15:29:41.375 055 12538.15 209.18 54683.30 88888.00 2015-02-24 15:29:41.500 055 12538.15 209.15 54683.30 88888.00 2015-02-24 15:29:41.625 055 12538.15 209.20 54683.32 88888.00 2015-02-24 15:29:41.750 055 12538.17 209.25 54683.35 88888.00 2015-02-24 15:29:41.875 055 12538.17 209.20 54683.35 88888.00 2015-02-24 15:29:42.000 055 12538.12 209.15 54683.30 88888.00 2015-02-24 15:29:42.125 055 12538.12 209.18 54683.32 88888.00 2015-02-24 15:29:42.250 055 12538.15 209.18 54683.32 88888.00 2015-02-24 15:29:42.375 055 12538.17 209.18 54683.30 88888.00 2015-02-24 15:29:42.500 055 12538.20 209.18 54683.30 88888.00 2015-02-24 15:29:42.625 055 12538.30 209.18 54683.30 88888.00 2015-02-24 15:29:42.750 055 12538.30 209.20 54683.30 88888.00 2015-02-24 15:29:42.875 055 12538.27 209.18 54683.32 88888.00 2015-02-24 15:29:43.000 055 12538.30 209.15 54683.32 88888.00 2015-02-24 15:29:43.125 055 12538.27 209.12 54683.32 88888.00 2015-02-24 15:29:43.250 055 12538.27 209.15 54683.32 88888.00 2015-02-24 15:29:43.375 055 12538.33 209.15 54683.32 88888.00 2015-02-24 15:29:43.500 055 12538.38 209.15 54683.30 88888.00 2015-02-24 15:29:43.625 055 12538.40 209.15 54683.32 88888.00 2015-02-24 15:29:43.750 055 12538.42 209.18 54683.32 88888.00 2015-02-24 15:29:43.875 055 12538.42 209.20 54683.32 88888.00 2015-02-24 15:29:44.000 055 12538.45 209.18 54683.30 88888.00 2015-02-24 15:29:44.125 055 12538.42 209.15 54683.32 88888.00 2015-02-24 15:29:44.250 055 12538.45 209.15 54683.32 88888.00 2015-02-24 15:29:44.375 055 12538.42 209.15 54683.32 88888.00 2015-02-24 15:29:44.500 055 12538.42 209.18 54683.32 88888.00 2015-02-24 15:29:44.625 055 12538.42 209.18 54683.35 88888.00 2015-02-24 15:29:44.750 055 12538.42 209.15 54683.35 88888.00 2015-02-24 15:29:44.875 055 12538.42 209.18 54683.35 88888.00 2015-02-24 15:29:45.000 055 12538.45 209.15 54683.35 88888.00 2015-02-24 15:29:45.125 055 12538.48 209.15 54683.38 88888.00 2015-02-24 15:29:45.250 055 12538.48 209.15 54683.38 88888.00 2015-02-24 15:29:45.375 055 12538.52 209.12 54683.35 88888.00 2015-02-24 15:29:45.500 055 12538.52 209.12 54683.35 88888.00 2015-02-24 15:29:45.625 055 12538.50 209.12 54683.38 88888.00 2015-02-24 15:29:45.750 055 12538.50 209.12 54683.38 88888.00 2015-02-24 15:29:45.875 055 12538.50 209.10 54683.40 88888.00 2015-02-24 15:29:46.000 055 12538.55 209.12 54683.40 88888.00 2015-02-24 15:29:46.125 055 12538.55 209.10 54683.38 88888.00 2015-02-24 15:29:46.250 055 12538.50 209.07 54683.38 88888.00 2015-02-24 15:29:46.375 055 12538.50 209.10 54683.38 88888.00 2015-02-24 15:29:46.500 055 12538.50 209.10 54683.40 88888.00 2015-02-24 15:29:46.625 055 12538.55 209.07 54683.38 88888.00 2015-02-24 15:29:46.750 055 12538.60 209.05 54683.35 88888.00 2015-02-24 15:29:46.875 055 12538.65 209.05 54683.38 88888.00 2015-02-24 15:29:47.000 055 12538.65 209.07 54683.38 88888.00 2015-02-24 15:29:47.125 055 12538.60 209.10 54683.40 88888.00 2015-02-24 15:29:47.250 055 12538.55 209.07 54683.40 88888.00 2015-02-24 15:29:47.375 055 12538.52 209.07 54683.38 88888.00 2015-02-24 15:29:47.500 055 12538.50 209.07 54683.40 88888.00 2015-02-24 15:29:47.625 055 12538.52 209.05 54683.43 88888.00 2015-02-24 15:29:47.750 055 12538.62 209.05 54683.40 88888.00 2015-02-24 15:29:47.875 055 12538.65 209.05 54683.40 88888.00 2015-02-24 15:29:48.000 055 12538.65 209.07 54683.38 88888.00 2015-02-24 15:29:48.125 055 12538.67 209.10 54683.43 88888.00 2015-02-24 15:29:48.250 055 12538.65 209.07 54683.43 88888.00 2015-02-24 15:29:48.375 055 12538.70 209.07 54683.45 88888.00 2015-02-24 15:29:48.500 055 12538.70 209.07 54683.40 88888.00 2015-02-24 15:29:48.625 055 12538.73 209.10 54683.40 88888.00 2015-02-24 15:29:48.750 055 12538.77 209.10 54683.40 88888.00 2015-02-24 15:29:48.875 055 12538.75 209.10 54683.43 88888.00 2015-02-24 15:29:49.000 055 12538.75 209.10 54683.43 88888.00 2015-02-24 15:29:49.125 055 12538.75 209.07 54683.45 88888.00 2015-02-24 15:29:49.250 055 12538.73 209.07 54683.45 88888.00 2015-02-24 15:29:49.375 055 12538.70 209.10 54683.43 88888.00 2015-02-24 15:29:49.500 055 12538.73 209.10 54683.43 88888.00 2015-02-24 15:29:49.625 055 12538.73 209.15 54683.47 88888.00 2015-02-24 15:29:49.750 055 12538.75 209.15 54683.47 88888.00 2015-02-24 15:29:49.875 055 12538.77 209.18 54683.45 88888.00 2015-02-24 15:29:50.000 055 12538.80 209.12 54683.47 88888.00 2015-02-24 15:29:50.125 055 12538.80 209.12 54683.47 88888.00 2015-02-24 15:29:50.250 055 12538.75 209.10 54683.47 88888.00 2015-02-24 15:29:50.375 055 12538.75 209.10 54683.47 88888.00 2015-02-24 15:29:50.500 055 12538.77 209.10 54683.47 88888.00 2015-02-24 15:29:50.625 055 12538.80 209.10 54683.50 88888.00 2015-02-24 15:29:50.750 055 12538.88 209.12 54683.53 88888.00 2015-02-24 15:29:50.875 055 12538.85 209.15 54683.50 88888.00 2015-02-24 15:29:51.000 055 12538.83 209.12 54683.50 88888.00 2015-02-24 15:29:51.125 055 12538.88 209.18 54683.53 88888.00 2015-02-24 15:29:51.250 055 12538.85 209.15 54683.53 88888.00 2015-02-24 15:29:51.375 055 12538.80 209.10 54683.50 88888.00 2015-02-24 15:29:51.500 055 12538.73 209.12 54683.53 88888.00 2015-02-24 15:29:51.625 055 12538.73 209.15 54683.53 88888.00 2015-02-24 15:29:51.750 055 12538.73 209.15 54683.55 88888.00 2015-02-24 15:29:51.875 055 12538.73 209.12 54683.53 88888.00 2015-02-24 15:29:52.000 055 12538.70 209.10 54683.53 88888.00 2015-02-24 15:29:52.125 055 12538.75 209.15 54683.57 88888.00 2015-02-24 15:29:52.250 055 12538.77 209.15 54683.55 88888.00 2015-02-24 15:29:52.375 055 12538.75 209.15 54683.57 88888.00 2015-02-24 15:29:52.500 055 12538.75 209.15 54683.55 88888.00 2015-02-24 15:29:52.625 055 12538.75 209.15 54683.55 88888.00 2015-02-24 15:29:52.750 055 12538.83 209.12 54683.55 88888.00 2015-02-24 15:29:52.875 055 12538.83 209.15 54683.53 88888.00 2015-02-24 15:29:53.000 055 12538.73 209.15 54683.53 88888.00 2015-02-24 15:29:53.125 055 12538.73 209.12 54683.55 88888.00 2015-02-24 15:29:53.250 055 12538.77 209.12 54683.55 88888.00 2015-02-24 15:29:53.375 055 12538.85 209.15 54683.53 88888.00 2015-02-24 15:29:53.500 055 12538.90 209.18 54683.55 88888.00 2015-02-24 15:29:53.625 055 12538.90 209.18 54683.57 88888.00 2015-02-24 15:29:53.750 055 12538.88 209.15 54683.57 88888.00 2015-02-24 15:29:53.875 055 12538.83 209.15 54683.60 88888.00 2015-02-24 15:29:54.000 055 12538.83 209.12 54683.57 88888.00 2015-02-24 15:29:54.125 055 12538.80 209.12 54683.60 88888.00 2015-02-24 15:29:54.250 055 12538.80 209.15 54683.62 88888.00 2015-02-24 15:29:54.375 055 12538.88 209.15 54683.62 88888.00 2015-02-24 15:29:54.500 055 12538.85 209.15 54683.62 88888.00 2015-02-24 15:29:54.625 055 12538.83 209.15 54683.60 88888.00 2015-02-24 15:29:54.750 055 12538.90 209.12 54683.57 88888.00 2015-02-24 15:29:54.875 055 12538.95 209.12 54683.60 88888.00 2015-02-24 15:29:55.000 055 12538.92 209.15 54683.60 88888.00 2015-02-24 15:29:55.125 055 12538.92 209.20 54683.62 88888.00 2015-02-24 15:29:55.250 055 12538.88 209.18 54683.62 88888.00 2015-02-24 15:29:55.375 055 12538.90 209.20 54683.62 88888.00 2015-02-24 15:29:55.500 055 12538.88 209.20 54683.60 88888.00 2015-02-24 15:29:55.625 055 12538.88 209.22 54683.62 88888.00 2015-02-24 15:29:55.750 055 12538.90 209.22 54683.62 88888.00 2015-02-24 15:29:55.875 055 12538.90 209.20 54683.65 88888.00 2015-02-24 15:29:56.000 055 12538.90 209.22 54683.65 88888.00 2015-02-24 15:29:56.125 055 12538.88 209.20 54683.65 88888.00 2015-02-24 15:29:56.250 055 12538.85 209.18 54683.68 88888.00 2015-02-24 15:29:56.375 055 12538.85 209.20 54683.62 88888.00 2015-02-24 15:29:56.500 055 12538.88 209.18 54683.65 88888.00 2015-02-24 15:29:56.625 055 12538.85 209.20 54683.70 88888.00 2015-02-24 15:29:56.750 055 12538.75 209.22 54683.70 88888.00 2015-02-24 15:29:56.875 055 12538.73 209.22 54683.70 88888.00 2015-02-24 15:29:57.000 055 12538.77 209.22 54683.68 88888.00 2015-02-24 15:29:57.125 055 12538.77 209.22 54683.68 88888.00 2015-02-24 15:29:57.250 055 12538.75 209.25 54683.70 88888.00 2015-02-24 15:29:57.375 055 12538.77 209.22 54683.68 88888.00 2015-02-24 15:29:57.500 055 12538.73 209.22 54683.70 88888.00 2015-02-24 15:29:57.625 055 12538.75 209.22 54683.70 88888.00 2015-02-24 15:29:57.750 055 12538.77 209.20 54683.72 88888.00 2015-02-24 15:29:57.875 055 12538.75 209.22 54683.75 88888.00 2015-02-24 15:29:58.000 055 12538.75 209.22 54683.75 88888.00 2015-02-24 15:29:58.125 055 12538.80 209.22 54683.75 88888.00 2015-02-24 15:29:58.250 055 12538.75 209.22 54683.78 88888.00 2015-02-24 15:29:58.375 055 12538.70 209.22 54683.75 88888.00 2015-02-24 15:29:58.500 055 12538.65 209.22 54683.75 88888.00 2015-02-24 15:29:58.625 055 12538.67 209.22 54683.75 88888.00 2015-02-24 15:29:58.750 055 12538.70 209.22 54683.75 88888.00 2015-02-24 15:29:58.875 055 12538.70 209.22 54683.72 88888.00 2015-02-24 15:29:59.000 055 12538.73 209.22 54683.72 88888.00 2015-02-24 15:29:59.125 055 12538.77 209.25 54683.75 88888.00 2015-02-24 15:29:59.250 055 12538.83 209.25 54683.80 88888.00 2015-02-24 15:29:59.375 055 12538.85 209.25 54683.78 88888.00 2015-02-24 15:29:59.500 055 12538.80 209.22 54683.78 88888.00 2015-02-24 15:29:59.625 055 12538.80 209.28 54683.78 88888.00 2015-02-24 15:29:59.750 055 12538.75 209.25 54683.78 88888.00 2015-02-24 15:29:59.875 055 12538.73 209.25 54683.75 88888.00 2015-02-24 15:30:00.000 055 12538.67 209.25 54683.75 88888.00 2015-02-24 15:30:00.125 055 12538.67 209.25 54683.78 88888.00 2015-02-24 15:30:00.250 055 12538.65 209.25 54683.78 88888.00 2015-02-24 15:30:00.375 055 12538.67 209.28 54683.78 88888.00 2015-02-24 15:30:00.500 055 12538.77 209.28 54683.78 88888.00 2015-02-24 15:30:00.625 055 12538.88 209.28 54683.78 88888.00 2015-02-24 15:30:00.750 055 12538.88 209.25 54683.78 88888.00 2015-02-24 15:30:00.875 055 12538.90 209.22 54683.80 88888.00 2015-02-24 15:30:01.000 055 12538.88 209.22 54683.82 88888.00 2015-02-24 15:30:01.125 055 12538.83 209.22 54683.80 88888.00 2015-02-24 15:30:01.250 055 12538.80 209.20 54683.82 88888.00 2015-02-24 15:30:01.375 055 12538.80 209.25 54683.82 88888.00 2015-02-24 15:30:01.500 055 12538.83 209.28 54683.85 88888.00 2015-02-24 15:30:01.625 055 12538.85 209.25 54683.82 88888.00 2015-02-24 15:30:01.750 055 12538.80 209.25 54683.85 88888.00 2015-02-24 15:30:01.875 055 12538.80 209.22 54683.82 88888.00 2015-02-24 15:30:02.000 055 12538.83 209.22 54683.82 88888.00 2015-02-24 15:30:02.125 055 12538.83 209.25 54683.80 88888.00 2015-02-24 15:30:02.250 055 12538.80 209.25 54683.82 88888.00 2015-02-24 15:30:02.375 055 12538.83 209.30 54683.82 88888.00 2015-02-24 15:30:02.500 055 12538.77 209.25 54683.82 88888.00 2015-02-24 15:30:02.625 055 12538.75 209.25 54683.78 88888.00 2015-02-24 15:30:02.750 055 12538.67 209.25 54683.72 88888.00 2015-02-24 15:30:02.875 055 12538.73 209.25 54683.78 88888.00 2015-02-24 15:30:03.000 055 12538.83 209.28 54683.80 88888.00 2015-02-24 15:30:03.125 055 12538.95 209.28 54683.80 88888.00 2015-02-24 15:30:03.250 055 12539.00 209.30 54683.80 88888.00 2015-02-24 15:30:03.375 055 12538.98 209.28 54683.80 88888.00 2015-02-24 15:30:03.500 055 12538.92 209.28 54683.82 88888.00 2015-02-24 15:30:03.625 055 12538.88 209.32 54683.80 88888.00 2015-02-24 15:30:03.750 055 12538.88 209.32 54683.82 88888.00 2015-02-24 15:30:03.875 055 12538.88 209.30 54683.80 88888.00 2015-02-24 15:30:04.000 055 12538.90 209.30 54683.80 88888.00 2015-02-24 15:30:04.125 055 12538.90 209.28 54683.82 88888.00 2015-02-24 15:30:04.250 055 12538.88 209.28 54683.80 88888.00 2015-02-24 15:30:04.375 055 12538.88 209.28 54683.80 88888.00 2015-02-24 15:30:04.500 055 12538.88 209.30 54683.82 88888.00 2015-02-24 15:30:04.625 055 12538.92 209.30 54683.82 88888.00 2015-02-24 15:30:04.750 055 12538.95 209.30 54683.80 88888.00 2015-02-24 15:30:04.875 055 12539.00 209.28 54683.82 88888.00 2015-02-24 15:30:05.000 055 12539.02 209.28 54683.82 88888.00 2015-02-24 15:30:05.125 055 12539.02 209.30 54683.85 88888.00 2015-02-24 15:30:05.250 055 12539.02 209.28 54683.85 88888.00 2015-02-24 15:30:05.375 055 12539.05 209.30 54683.82 88888.00 2015-02-24 15:30:05.500 055 12539.08 209.30 54683.85 88888.00 2015-02-24 15:30:05.625 055 12539.08 209.32 54683.82 88888.00 2015-02-24 15:30:05.750 055 12539.02 209.30 54683.80 88888.00 2015-02-24 15:30:05.875 055 12539.00 209.28 54683.82 88888.00 2015-02-24 15:30:06.000 055 12539.02 209.28 54683.88 88888.00 2015-02-24 15:30:06.125 055 12539.08 209.30 54683.88 88888.00 2015-02-24 15:30:06.250 055 12538.95 209.28 54683.88 88888.00 2015-02-24 15:30:06.375 055 12538.98 209.25 54683.82 88888.00 2015-02-24 15:30:06.500 055 12538.98 209.25 54683.85 88888.00 2015-02-24 15:30:06.625 055 12539.02 209.30 54683.90 88888.00 2015-02-24 15:30:06.750 055 12539.08 209.30 54683.93 88888.00 2015-02-24 15:30:06.875 055 12539.05 209.28 54683.90 88888.00 2015-02-24 15:30:07.000 055 12539.05 209.25 54683.88 88888.00 2015-02-24 15:30:07.125 055 12539.05 209.25 54683.85 88888.00 2015-02-24 15:30:07.250 055 12539.05 209.25 54683.85 88888.00 2015-02-24 15:30:07.375 055 12539.10 209.25 54683.88 88888.00 2015-02-24 15:30:07.500 055 12539.12 209.28 54683.88 88888.00 2015-02-24 15:30:07.625 055 12539.12 209.28 54683.90 88888.00 2015-02-24 15:30:07.750 055 12539.17 209.28 54683.90 88888.00 2015-02-24 15:30:07.875 055 12539.20 209.25 54683.88 88888.00 2015-02-24 15:30:08.000 055 12539.15 209.22 54683.88 88888.00 2015-02-24 15:30:08.125 055 12539.12 209.25 54683.88 88888.00 2015-02-24 15:30:08.250 055 12539.15 209.22 54683.88 88888.00 2015-02-24 15:30:08.375 055 12539.20 209.25 54683.88 88888.00 2015-02-24 15:30:08.500 055 12539.23 209.22 54683.85 88888.00 2015-02-24 15:30:08.625 055 12539.25 209.20 54683.88 88888.00 2015-02-24 15:30:08.750 055 12539.25 209.20 54683.90 88888.00 2015-02-24 15:30:08.875 055 12539.27 209.22 54683.90 88888.00 2015-02-24 15:30:09.000 055 12539.27 209.22 54683.90 88888.00 2015-02-24 15:30:09.125 055 12539.25 209.20 54683.93 88888.00 2015-02-24 15:30:09.250 055 12539.20 209.20 54683.90 88888.00 2015-02-24 15:30:09.375 055 12539.20 209.22 54683.90 88888.00 2015-02-24 15:30:09.500 055 12539.25 209.20 54683.93 88888.00 2015-02-24 15:30:09.625 055 12539.30 209.20 54683.93 88888.00 2015-02-24 15:30:09.750 055 12539.30 209.22 54683.95 88888.00 2015-02-24 15:30:09.875 055 12539.23 209.22 54683.95 88888.00 2015-02-24 15:30:10.000 055 12539.23 209.20 54683.95 88888.00 2015-02-24 15:30:10.125 055 12539.23 209.18 54683.93 88888.00 2015-02-24 15:30:10.250 055 12539.20 209.18 54683.93 88888.00 2015-02-24 15:30:10.375 055 12539.33 209.22 54683.93 88888.00 2015-02-24 15:30:10.500 055 12539.33 209.20 54683.93 88888.00 2015-02-24 15:30:10.625 055 12539.38 209.20 54683.90 88888.00 2015-02-24 15:30:10.750 055 12539.42 209.18 54683.90 88888.00 2015-02-24 15:30:10.875 055 12539.48 209.18 54683.93 88888.00 2015-02-24 15:30:11.000 055 12539.50 209.15 54683.93 88888.00 2015-02-24 15:30:11.125 055 12539.42 209.22 54683.93 88888.00 2015-02-24 15:30:11.250 055 12539.42 209.18 54683.93 88888.00 2015-02-24 15:30:11.375 055 12539.52 209.20 54683.93 88888.00 2015-02-24 15:30:11.500 055 12539.55 209.20 54683.93 88888.00 2015-02-24 15:30:11.625 055 12539.55 209.22 54683.95 88888.00 2015-02-24 15:30:11.750 055 12539.55 209.25 54683.95 88888.00 2015-02-24 15:30:11.875 055 12539.62 209.22 54683.97 88888.00 2015-02-24 15:30:12.000 055 12539.62 209.20 54683.95 88888.00 2015-02-24 15:30:12.125 055 12539.58 209.20 54683.95 88888.00 2015-02-24 15:30:12.250 055 12539.55 209.20 54683.95 88888.00 2015-02-24 15:30:12.375 055 12539.65 209.22 54683.95 88888.00 2015-02-24 15:30:12.500 055 12539.73 209.22 54683.97 88888.00 2015-02-24 15:30:12.625 055 12539.70 209.25 54683.97 88888.00 2015-02-24 15:30:12.750 055 12539.62 209.25 54683.95 88888.00 2015-02-24 15:30:12.875 055 12539.60 209.22 54683.95 88888.00 2015-02-24 15:30:13.000 055 12539.65 209.22 54683.93 88888.00 2015-02-24 15:30:13.125 055 12539.73 209.22 54683.95 88888.00 2015-02-24 15:30:13.250 055 12539.75 209.25 54683.97 88888.00 2015-02-24 15:30:13.375 055 12539.75 209.28 54683.95 88888.00 2015-02-24 15:30:13.500 055 12539.70 209.30 54683.97 88888.00 2015-02-24 15:30:13.625 055 12539.65 209.28 54683.97 88888.00 2015-02-24 15:30:13.750 055 12539.62 209.25 54684.00 88888.00 2015-02-24 15:30:13.875 055 12539.65 209.28 54684.03 88888.00 2015-02-24 15:30:14.000 055 12539.65 209.25 54683.97 88888.00 2015-02-24 15:30:14.125 055 12539.60 209.25 54683.97 88888.00 2015-02-24 15:30:14.250 055 12539.62 209.25 54683.97 88888.00 2015-02-24 15:30:14.375 055 12539.70 209.25 54683.97 88888.00 2015-02-24 15:30:14.500 055 12539.73 209.30 54683.97 88888.00 2015-02-24 15:30:14.625 055 12539.73 209.28 54683.95 88888.00 2015-02-24 15:30:14.750 055 12539.75 209.25 54683.97 88888.00 2015-02-24 15:30:14.875 055 12539.73 209.28 54683.97 88888.00 2015-02-24 15:30:15.000 055 12539.62 209.25 54683.97 88888.00 2015-02-24 15:30:15.125 055 12539.73 209.25 54684.00 88888.00 2015-02-24 15:30:15.250 055 12539.75 209.22 54684.00 88888.00 2015-02-24 15:30:15.375 055 12539.77 209.25 54683.97 88888.00 2015-02-24 15:30:15.500 055 12539.75 209.28 54684.00 88888.00 2015-02-24 15:30:15.625 055 12539.67 209.25 54684.03 88888.00 2015-02-24 15:30:15.750 055 12539.67 209.25 54684.03 88888.00 2015-02-24 15:30:15.875 055 12539.67 209.25 54684.03 88888.00 2015-02-24 15:30:16.000 055 12539.67 209.25 54684.00 88888.00 2015-02-24 15:30:16.125 055 12539.70 209.28 54684.03 88888.00 2015-02-24 15:30:16.250 055 12539.67 209.25 54684.00 88888.00 2015-02-24 15:30:16.375 055 12539.70 209.28 54684.00 88888.00 2015-02-24 15:30:16.500 055 12539.67 209.25 54684.03 88888.00 2015-02-24 15:30:16.625 055 12539.70 209.28 54684.03 88888.00 2015-02-24 15:30:16.750 055 12539.75 209.30 54684.05 88888.00 2015-02-24 15:30:16.875 055 12539.80 209.28 54684.05 88888.00 2015-02-24 15:30:17.000 055 12539.80 209.28 54684.05 88888.00 2015-02-24 15:30:17.125 055 12539.73 209.25 54684.07 88888.00 2015-02-24 15:30:17.250 055 12539.70 209.28 54684.05 88888.00 2015-02-24 15:30:17.375 055 12539.73 209.28 54684.05 88888.00 2015-02-24 15:30:17.500 055 12539.80 209.25 54684.05 88888.00 2015-02-24 15:30:17.625 055 12539.92 209.28 54684.07 88888.00 2015-02-24 15:30:17.750 055 12539.92 209.28 54684.07 88888.00 2015-02-24 15:30:17.875 055 12539.80 209.28 54684.10 88888.00 2015-02-24 15:30:18.000 055 12539.77 209.28 54684.10 88888.00 2015-02-24 15:30:18.125 055 12539.83 209.25 54684.12 88888.00 2015-02-24 15:30:18.250 055 12539.90 209.25 54684.15 88888.00 2015-02-24 15:30:18.375 055 12539.92 209.28 54684.15 88888.00 2015-02-24 15:30:18.500 055 12539.85 209.30 54684.12 88888.00 2015-02-24 15:30:18.625 055 12539.83 209.28 54684.10 88888.00 2015-02-24 15:30:18.750 055 12539.85 209.28 54684.12 88888.00 2015-02-24 15:30:18.875 055 12539.85 209.30 54684.10 88888.00 2015-02-24 15:30:19.000 055 12539.83 209.28 54684.07 88888.00 2015-02-24 15:30:19.125 055 12539.90 209.25 54684.12 88888.00 2015-02-24 15:30:19.250 055 12539.88 209.25 54684.15 88888.00 2015-02-24 15:30:19.375 055 12539.90 209.25 54684.12 88888.00 2015-02-24 15:30:19.500 055 12539.92 209.28 54684.15 88888.00 2015-02-24 15:30:19.625 055 12539.98 209.28 54684.12 88888.00 2015-02-24 15:30:19.750 055 12539.92 209.28 54684.10 88888.00 2015-02-24 15:30:19.875 055 12539.85 209.25 54684.07 88888.00 2015-02-24 15:30:20.000 055 12539.73 209.25 54684.10 88888.00 2015-02-24 15:30:20.125 055 12539.75 209.22 54684.10 88888.00 2015-02-24 15:30:20.250 055 12539.75 209.22 54684.12 88888.00 2015-02-24 15:30:20.375 055 12539.80 209.22 54684.12 88888.00 2015-02-24 15:30:20.500 055 12539.80 209.25 54684.18 88888.00 2015-02-24 15:30:20.625 055 12539.75 209.25 54684.18 88888.00 2015-02-24 15:30:20.750 055 12539.75 209.25 54684.20 88888.00 2015-02-24 15:30:20.875 055 12539.80 209.28 54684.20 88888.00 2015-02-24 15:30:21.000 055 12539.83 209.25 54684.18 88888.00 2015-02-24 15:30:21.125 055 12539.80 209.25 54684.20 88888.00 2015-02-24 15:30:21.250 055 12539.73 209.25 54684.22 88888.00 2015-02-24 15:30:21.375 055 12539.73 209.25 54684.20 88888.00 2015-02-24 15:30:21.500 055 12539.67 209.25 54684.20 88888.00 2015-02-24 15:30:21.625 055 12539.67 209.25 54684.20 88888.00 2015-02-24 15:30:21.750 055 12539.73 209.25 54684.20 88888.00 2015-02-24 15:30:21.875 055 12539.77 209.28 54684.22 88888.00 2015-02-24 15:30:22.000 055 12539.83 209.25 54684.22 88888.00 2015-02-24 15:30:22.125 055 12539.77 209.22 54684.22 88888.00 2015-02-24 15:30:22.250 055 12539.67 209.22 54684.20 88888.00 2015-02-24 15:30:22.375 055 12539.70 209.22 54684.20 88888.00 2015-02-24 15:30:22.500 055 12539.75 209.22 54684.22 88888.00 2015-02-24 15:30:22.625 055 12539.83 209.25 54684.25 88888.00 2015-02-24 15:30:22.750 055 12539.83 209.25 54684.28 88888.00 2015-02-24 15:30:22.875 055 12539.83 209.28 54684.28 88888.00 2015-02-24 15:30:23.000 055 12539.83 209.25 54684.28 88888.00 2015-02-24 15:30:23.125 055 12539.83 209.28 54684.25 88888.00 2015-02-24 15:30:23.250 055 12539.80 209.25 54684.28 88888.00 2015-02-24 15:30:23.375 055 12539.83 209.28 54684.28 88888.00 2015-02-24 15:30:23.500 055 12539.80 209.25 54684.28 88888.00 2015-02-24 15:30:23.625 055 12539.80 209.25 54684.25 88888.00 2015-02-24 15:30:23.750 055 12539.75 209.22 54684.25 88888.00 2015-02-24 15:30:23.875 055 12539.75 209.20 54684.28 88888.00 2015-02-24 15:30:24.000 055 12539.73 209.20 54684.30 88888.00 2015-02-24 15:30:24.125 055 12539.73 209.20 54684.30 88888.00 2015-02-24 15:30:24.250 055 12539.70 209.20 54684.30 88888.00 2015-02-24 15:30:24.375 055 12539.75 209.20 54684.25 88888.00 2015-02-24 15:30:24.500 055 12539.83 209.20 54684.30 88888.00 2015-02-24 15:30:24.625 055 12539.83 209.25 54684.32 88888.00 2015-02-24 15:30:24.750 055 12539.85 209.28 54684.32 88888.00 2015-02-24 15:30:24.875 055 12539.90 209.22 54684.28 88888.00 2015-02-24 15:30:25.000 055 12539.88 209.20 54684.28 88888.00 2015-02-24 15:30:25.125 055 12539.85 209.22 54684.30 88888.00 2015-02-24 15:30:25.250 055 12539.90 209.20 54684.30 88888.00 2015-02-24 15:30:25.375 055 12539.92 209.22 54684.30 88888.00 2015-02-24 15:30:25.500 055 12539.88 209.20 54684.32 88888.00 2015-02-24 15:30:25.625 055 12539.85 209.18 54684.30 88888.00 2015-02-24 15:30:25.750 055 12539.88 209.15 54684.35 88888.00 2015-02-24 15:30:25.875 055 12539.90 209.18 54684.32 88888.00 2015-02-24 15:30:26.000 055 12539.95 209.18 54684.35 88888.00 2015-02-24 15:30:26.125 055 12539.98 209.20 54684.35 88888.00 2015-02-24 15:30:26.250 055 12540.00 209.15 54684.30 88888.00 2015-02-24 15:30:26.375 055 12540.00 209.15 54684.28 88888.00 2015-02-24 15:30:26.500 055 12539.98 209.20 54684.35 88888.00 2015-02-24 15:30:26.625 055 12539.95 209.18 54684.32 88888.00 2015-02-24 15:30:26.750 055 12539.92 209.18 54684.32 88888.00 2015-02-24 15:30:26.875 055 12539.90 209.18 54684.32 88888.00 2015-02-24 15:30:27.000 055 12539.90 209.18 54684.30 88888.00 2015-02-24 15:30:27.125 055 12539.88 209.18 54684.32 88888.00 2015-02-24 15:30:27.250 055 12539.83 209.15 54684.35 88888.00 2015-02-24 15:30:27.375 055 12539.83 209.10 54684.30 88888.00 2015-02-24 15:30:27.500 055 12539.85 209.12 54684.32 88888.00 2015-02-24 15:30:27.625 055 12539.92 209.15 54684.35 88888.00 2015-02-24 15:30:27.750 055 12539.88 209.15 54684.35 88888.00 2015-02-24 15:30:27.875 055 12539.85 209.12 54684.32 88888.00 2015-02-24 15:30:28.000 055 12539.85 209.12 54684.38 88888.00 2015-02-24 15:30:28.125 055 12539.88 209.15 54684.40 88888.00 2015-02-24 15:30:28.250 055 12539.88 209.12 54684.40 88888.00 2015-02-24 15:30:28.375 055 12539.85 209.10 54684.38 88888.00 2015-02-24 15:30:28.500 055 12539.80 209.12 54684.38 88888.00 2015-02-24 15:30:28.625 055 12539.80 209.12 54684.40 88888.00 2015-02-24 15:30:28.750 055 12539.80 209.10 54684.38 88888.00 2015-02-24 15:30:28.875 055 12539.83 209.12 54684.38 88888.00 2015-02-24 15:30:29.000 055 12539.83 209.10 54684.38 88888.00 2015-02-24 15:30:29.125 055 12539.80 209.05 54684.40 88888.00 2015-02-24 15:30:29.250 055 12539.80 209.03 54684.38 88888.00 2015-02-24 15:30:29.375 055 12539.88 209.05 54684.38 88888.00 2015-02-24 15:30:29.500 055 12539.88 209.05 54684.38 88888.00 2015-02-24 15:30:29.625 055 12539.83 209.05 54684.40 88888.00 2015-02-24 15:30:29.750 055 12539.80 209.00 54684.43 88888.00 2015-02-24 15:30:29.875 055 12539.85 209.00 54684.43 88888.00 2015-02-24 15:30:30.000 055 12539.88 209.00 54684.43 88888.00 2015-02-24 15:30:30.125 055 12539.88 209.00 54684.45 88888.00 2015-02-24 15:30:30.250 055 12539.90 208.97 54684.45 88888.00 2015-02-24 15:30:30.375 055 12539.95 208.97 54684.47 88888.00 2015-02-24 15:30:30.500 055 12539.95 208.97 54684.47 88888.00 2015-02-24 15:30:30.625 055 12539.88 208.97 54684.47 88888.00 2015-02-24 15:30:30.750 055 12539.85 208.95 54684.50 88888.00 2015-02-24 15:30:30.875 055 12539.85 208.95 54684.50 88888.00 2015-02-24 15:30:31.000 055 12539.85 208.97 54684.53 88888.00 2015-02-24 15:30:31.125 055 12539.90 208.97 54684.53 88888.00 2015-02-24 15:30:31.250 055 12539.88 208.97 54684.50 88888.00 2015-02-24 15:30:31.375 055 12539.88 208.97 54684.45 88888.00 2015-02-24 15:30:31.500 055 12539.83 209.00 54684.47 88888.00 2015-02-24 15:30:31.625 055 12539.75 208.97 54684.47 88888.00 2015-02-24 15:30:31.750 055 12539.77 208.97 54684.50 88888.00 2015-02-24 15:30:31.875 055 12539.80 208.97 54684.50 88888.00 2015-02-24 15:30:32.000 055 12539.80 208.95 54684.45 88888.00 2015-02-24 15:30:32.125 055 12539.83 208.93 54684.47 88888.00 2015-02-24 15:30:32.250 055 12539.80 208.95 54684.47 88888.00 2015-02-24 15:30:32.375 055 12539.88 208.93 54684.50 88888.00 2015-02-24 15:30:32.500 055 12539.92 208.95 54684.50 88888.00 2015-02-24 15:30:32.625 055 12539.90 208.93 54684.53 88888.00 2015-02-24 15:30:32.750 055 12539.88 208.93 54684.55 88888.00 2015-02-24 15:30:32.875 055 12539.77 208.95 54684.55 88888.00 2015-02-24 15:30:33.000 055 12539.77 208.93 54684.57 88888.00 2015-02-24 15:30:33.125 055 12539.83 208.93 54684.57 88888.00 2015-02-24 15:30:33.250 055 12539.77 208.90 54684.55 88888.00 2015-02-24 15:30:33.375 055 12539.77 208.85 54684.53 88888.00 2015-02-24 15:30:33.500 055 12539.80 208.90 54684.55 88888.00 2015-02-24 15:30:33.625 055 12539.85 208.88 54684.57 88888.00 2015-02-24 15:30:33.750 055 12539.77 208.85 54684.57 88888.00 2015-02-24 15:30:33.875 055 12539.67 208.85 54684.60 88888.00 2015-02-24 15:30:34.000 055 12539.62 208.85 54684.60 88888.00 2015-02-24 15:30:34.125 055 12539.70 208.85 54684.60 88888.00 2015-02-24 15:30:34.250 055 12539.73 208.85 54684.60 88888.00 2015-02-24 15:30:34.375 055 12539.75 208.85 54684.60 88888.00 2015-02-24 15:30:34.500 055 12539.73 208.85 54684.60 88888.00 2015-02-24 15:30:34.625 055 12539.67 208.85 54684.60 88888.00 2015-02-24 15:30:34.750 055 12539.65 208.82 54684.60 88888.00 2015-02-24 15:30:34.875 055 12539.67 208.82 54684.60 88888.00 2015-02-24 15:30:35.000 055 12539.62 208.82 54684.60 88888.00 2015-02-24 15:30:35.125 055 12539.62 208.85 54684.62 88888.00 2015-02-24 15:30:35.250 055 12539.62 208.82 54684.65 88888.00 2015-02-24 15:30:35.375 055 12539.67 208.82 54684.65 88888.00 2015-02-24 15:30:35.500 055 12539.70 208.82 54684.68 88888.00 2015-02-24 15:30:35.625 055 12539.70 208.80 54684.65 88888.00 2015-02-24 15:30:35.750 055 12539.70 208.80 54684.65 88888.00 2015-02-24 15:30:35.875 055 12539.73 208.78 54684.65 88888.00 2015-02-24 15:30:36.000 055 12539.70 208.80 54684.65 88888.00 2015-02-24 15:30:36.125 055 12539.67 208.78 54684.68 88888.00 2015-02-24 15:30:36.250 055 12539.67 208.75 54684.70 88888.00 2015-02-24 15:30:36.375 055 12539.62 208.75 54684.68 88888.00 2015-02-24 15:30:36.500 055 12539.62 208.78 54684.68 88888.00 2015-02-24 15:30:36.625 055 12539.65 208.80 54684.70 88888.00 2015-02-24 15:30:36.750 055 12539.67 208.78 54684.70 88888.00 2015-02-24 15:30:36.875 055 12539.73 208.75 54684.70 88888.00 2015-02-24 15:30:37.000 055 12539.70 208.75 54684.72 88888.00 2015-02-24 15:30:37.125 055 12539.65 208.75 54684.72 88888.00 2015-02-24 15:30:37.250 055 12539.60 208.70 54684.72 88888.00 2015-02-24 15:30:37.375 055 12539.62 208.70 54684.70 88888.00 2015-02-24 15:30:37.500 055 12539.60 208.70 54684.70 88888.00 2015-02-24 15:30:37.625 055 12539.60 208.70 54684.72 88888.00 2015-02-24 15:30:37.750 055 12539.58 208.68 54684.72 88888.00 2015-02-24 15:30:37.875 055 12539.50 208.70 54684.72 88888.00 2015-02-24 15:30:38.000 055 12539.52 208.70 54684.70 88888.00 2015-02-24 15:30:38.125 055 12539.60 208.70 54684.72 88888.00 2015-02-24 15:30:38.250 055 12539.62 208.65 54684.72 88888.00 2015-02-24 15:30:38.375 055 12539.58 208.65 54684.72 88888.00 2015-02-24 15:30:38.500 055 12539.48 208.68 54684.75 88888.00 2015-02-24 15:30:38.625 055 12539.48 208.70 54684.80 88888.00 2015-02-24 15:30:38.750 055 12539.55 208.70 54684.80 88888.00 2015-02-24 15:30:38.875 055 12539.60 208.72 54684.82 88888.00 2015-02-24 15:30:39.000 055 12539.58 208.72 54684.82 88888.00 2015-02-24 15:30:39.125 055 12539.55 208.65 54684.80 88888.00 2015-02-24 15:30:39.250 055 12539.45 208.62 54684.80 88888.00 2015-02-24 15:30:39.375 055 12539.42 208.65 54684.80 88888.00 2015-02-24 15:30:39.500 055 12539.48 208.68 54684.80 88888.00 2015-02-24 15:30:39.625 055 12539.50 208.65 54684.78 88888.00 2015-02-24 15:30:39.750 055 12539.48 208.62 54684.78 88888.00 2015-02-24 15:30:39.875 055 12539.48 208.62 54684.80 88888.00 2015-02-24 15:30:40.000 055 12539.52 208.62 54684.82 88888.00 2015-02-24 15:30:40.125 055 12539.48 208.62 54684.82 88888.00 2015-02-24 15:30:40.250 055 12539.50 208.60 54684.82 88888.00 2015-02-24 15:30:40.375 055 12539.55 208.60 54684.82 88888.00 2015-02-24 15:30:40.500 055 12539.55 208.60 54684.82 88888.00 2015-02-24 15:30:40.625 055 12539.52 208.60 54684.82 88888.00 2015-02-24 15:30:40.750 055 12539.48 208.60 54684.85 88888.00 2015-02-24 15:30:40.875 055 12539.52 208.60 54684.85 88888.00 2015-02-24 15:30:41.000 055 12539.52 208.65 54684.85 88888.00 2015-02-24 15:30:41.125 055 12539.50 208.65 54684.82 88888.00 2015-02-24 15:30:41.250 055 12539.48 208.60 54684.85 88888.00 2015-02-24 15:30:41.375 055 12539.42 208.57 54684.88 88888.00 2015-02-24 15:30:41.500 055 12539.40 208.60 54684.88 88888.00 2015-02-24 15:30:41.625 055 12539.38 208.60 54684.88 88888.00 2015-02-24 15:30:41.750 055 12539.42 208.60 54684.88 88888.00 2015-02-24 15:30:41.875 055 12539.42 208.57 54684.90 88888.00 2015-02-24 15:30:42.000 055 12539.35 208.57 54684.90 88888.00 2015-02-24 15:30:42.125 055 12539.33 208.57 54684.90 88888.00 2015-02-24 15:30:42.250 055 12539.33 208.57 54684.93 88888.00 2015-02-24 15:30:42.375 055 12539.38 208.60 54684.93 88888.00 2015-02-24 15:30:42.500 055 12539.42 208.57 54684.93 88888.00 2015-02-24 15:30:42.625 055 12539.40 208.60 54684.93 88888.00 2015-02-24 15:30:42.750 055 12539.38 208.62 54684.90 88888.00 2015-02-24 15:30:42.875 055 12539.40 208.60 54684.93 88888.00 2015-02-24 15:30:43.000 055 12539.40 208.57 54684.90 88888.00 2015-02-24 15:30:43.125 055 12539.40 208.55 54684.93 88888.00 2015-02-24 15:30:43.250 055 12539.38 208.55 54684.90 88888.00 2015-02-24 15:30:43.375 055 12539.35 208.55 54684.90 88888.00 2015-02-24 15:30:43.500 055 12539.33 208.55 54684.90 88888.00 2015-02-24 15:30:43.625 055 12539.30 208.57 54684.93 88888.00 2015-02-24 15:30:43.750 055 12539.30 208.55 54684.93 88888.00 2015-02-24 15:30:43.875 055 12539.30 208.55 54684.95 88888.00 2015-02-24 15:30:44.000 055 12539.33 208.55 54684.93 88888.00 2015-02-24 15:30:44.125 055 12539.33 208.57 54684.93 88888.00 2015-02-24 15:30:44.250 055 12539.30 208.57 54684.95 88888.00 2015-02-24 15:30:44.375 055 12539.30 208.57 54684.95 88888.00 2015-02-24 15:30:44.500 055 12539.27 208.53 54684.97 88888.00 2015-02-24 15:30:44.625 055 12539.35 208.55 54684.97 88888.00 2015-02-24 15:30:44.750 055 12539.33 208.60 54684.97 88888.00 2015-02-24 15:30:44.875 055 12539.25 208.62 54684.97 88888.00 2015-02-24 15:30:45.000 055 12539.25 208.60 54684.97 88888.00 2015-02-24 15:30:45.125 055 12539.27 208.57 54685.00 88888.00 2015-02-24 15:30:45.250 055 12539.25 208.57 54685.03 88888.00 2015-02-24 15:30:45.375 055 12539.25 208.55 54685.03 88888.00 2015-02-24 15:30:45.500 055 12539.27 208.55 54684.97 88888.00 2015-02-24 15:30:45.625 055 12539.23 208.55 54684.97 88888.00 2015-02-24 15:30:45.750 055 12539.23 208.57 54685.00 88888.00 2015-02-24 15:30:45.875 055 12539.27 208.55 54685.00 88888.00 2015-02-24 15:30:46.000 055 12539.30 208.57 54684.97 88888.00 2015-02-24 15:30:46.125 055 12539.33 208.57 54685.00 88888.00 2015-02-24 15:30:46.250 055 12539.35 208.55 54685.03 88888.00 2015-02-24 15:30:46.375 055 12539.38 208.57 54685.03 88888.00 2015-02-24 15:30:46.500 055 12539.27 208.57 54685.05 88888.00 2015-02-24 15:30:46.625 055 12539.30 208.57 54685.05 88888.00 2015-02-24 15:30:46.750 055 12539.27 208.60 54685.05 88888.00 2015-02-24 15:30:46.875 055 12539.20 208.55 54685.05 88888.00 2015-02-24 15:30:47.000 055 12539.25 208.55 54685.03 88888.00 2015-02-24 15:30:47.125 055 12539.33 208.57 54685.05 88888.00 2015-02-24 15:30:47.250 055 12539.27 208.57 54685.05 88888.00 2015-02-24 15:30:47.375 055 12539.27 208.57 54685.05 88888.00 2015-02-24 15:30:47.500 055 12539.27 208.57 54685.05 88888.00 2015-02-24 15:30:47.625 055 12539.20 208.57 54685.05 88888.00 2015-02-24 15:30:47.750 055 12539.17 208.60 54685.05 88888.00 2015-02-24 15:30:47.875 055 12539.23 208.62 54685.07 88888.00 2015-02-24 15:30:48.000 055 12539.23 208.60 54685.05 88888.00 2015-02-24 15:30:48.125 055 12539.25 208.60 54685.05 88888.00 2015-02-24 15:30:48.250 055 12539.23 208.57 54685.10 88888.00 2015-02-24 15:30:48.375 055 12539.20 208.55 54685.07 88888.00 2015-02-24 15:30:48.500 055 12539.15 208.57 54685.07 88888.00 2015-02-24 15:30:48.625 055 12539.15 208.57 54685.05 88888.00 2015-02-24 15:30:48.750 055 12539.15 208.60 54685.07 88888.00 2015-02-24 15:30:48.875 055 12539.23 208.62 54685.10 88888.00 2015-02-24 15:30:49.000 055 12539.20 208.62 54685.07 88888.00 2015-02-24 15:30:49.125 055 12539.17 208.60 54685.07 88888.00 2015-02-24 15:30:49.250 055 12539.17 208.57 54685.07 88888.00 2015-02-24 15:30:49.375 055 12539.20 208.57 54685.07 88888.00 2015-02-24 15:30:49.500 055 12539.17 208.60 54685.07 88888.00 2015-02-24 15:30:49.625 055 12539.15 208.60 54685.12 88888.00 2015-02-24 15:30:49.750 055 12539.17 208.55 54685.12 88888.00 2015-02-24 15:30:49.875 055 12539.17 208.57 54685.12 88888.00 2015-02-24 15:30:50.000 055 12539.17 208.60 54685.12 88888.00 2015-02-24 15:30:50.125 055 12539.20 208.60 54685.12 88888.00 2015-02-24 15:30:50.250 055 12539.17 208.57 54685.12 88888.00 2015-02-24 15:30:50.375 055 12539.17 208.60 54685.12 88888.00 2015-02-24 15:30:50.500 055 12539.10 208.57 54685.12 88888.00 2015-02-24 15:30:50.625 055 12539.08 208.57 54685.12 88888.00 2015-02-24 15:30:50.750 055 12539.05 208.57 54685.12 88888.00 2015-02-24 15:30:50.875 055 12539.10 208.57 54685.10 88888.00 2015-02-24 15:30:51.000 055 12539.12 208.62 54685.12 88888.00 2015-02-24 15:30:51.125 055 12539.12 208.62 54685.15 88888.00 2015-02-24 15:30:51.250 055 12539.17 208.60 54685.15 88888.00 2015-02-24 15:30:51.375 055 12539.17 208.60 54685.15 88888.00 2015-02-24 15:30:51.500 055 12539.10 208.57 54685.15 88888.00 2015-02-24 15:30:51.625 055 12539.08 208.60 54685.15 88888.00 2015-02-24 15:30:51.750 055 12539.02 208.62 54685.12 88888.00 2015-02-24 15:30:51.875 055 12539.05 208.60 54685.15 88888.00 2015-02-24 15:30:52.000 055 12539.10 208.60 54685.15 88888.00 2015-02-24 15:30:52.125 055 12539.05 208.60 54685.15 88888.00 2015-02-24 15:30:52.250 055 12539.02 208.57 54685.20 88888.00 2015-02-24 15:30:52.375 055 12539.10 208.57 54685.18 88888.00 2015-02-24 15:30:52.500 055 12539.12 208.57 54685.18 88888.00 2015-02-24 15:30:52.625 055 12539.12 208.60 54685.18 88888.00 2015-02-24 15:30:52.750 055 12539.15 208.60 54685.18 88888.00 2015-02-24 15:30:52.875 055 12539.15 208.60 54685.18 88888.00 2015-02-24 15:30:53.000 055 12539.12 208.60 54685.15 88888.00 2015-02-24 15:30:53.125 055 12539.10 208.60 54685.18 88888.00 2015-02-24 15:30:53.250 055 12539.12 208.62 54685.20 88888.00 2015-02-24 15:30:53.375 055 12539.17 208.62 54685.18 88888.00 2015-02-24 15:30:53.500 055 12539.17 208.60 54685.20 88888.00 2015-02-24 15:30:53.625 055 12539.20 208.57 54685.15 88888.00 2015-02-24 15:30:53.750 055 12539.15 208.55 54685.15 88888.00 2015-02-24 15:30:53.875 055 12539.12 208.57 54685.18 88888.00 2015-02-24 15:30:54.000 055 12539.15 208.57 54685.18 88888.00 2015-02-24 15:30:54.125 055 12539.15 208.57 54685.18 88888.00 2015-02-24 15:30:54.250 055 12539.15 208.57 54685.18 88888.00 2015-02-24 15:30:54.375 055 12539.17 208.60 54685.20 88888.00 2015-02-24 15:30:54.500 055 12539.20 208.57 54685.18 88888.00 2015-02-24 15:30:54.625 055 12539.20 208.57 54685.18 88888.00 2015-02-24 15:30:54.750 055 12539.17 208.55 54685.20 88888.00 2015-02-24 15:30:54.875 055 12539.20 208.57 54685.20 88888.00 2015-02-24 15:30:55.000 055 12539.23 208.55 54685.15 88888.00 2015-02-24 15:30:55.125 055 12539.20 208.55 54685.15 88888.00 2015-02-24 15:30:55.250 055 12539.15 208.53 54685.18 88888.00 2015-02-24 15:30:55.375 055 12539.12 208.55 54685.18 88888.00 2015-02-24 15:30:55.500 055 12539.15 208.57 54685.20 88888.00 2015-02-24 15:30:55.625 055 12539.23 208.53 54685.18 88888.00 2015-02-24 15:30:55.750 055 12539.25 208.55 54685.20 88888.00 2015-02-24 15:30:55.875 055 12539.25 208.53 54685.18 88888.00 2015-02-24 15:30:56.000 055 12539.25 208.53 54685.15 88888.00 2015-02-24 15:30:56.125 055 12539.25 208.50 54685.18 88888.00 2015-02-24 15:30:56.250 055 12539.23 208.53 54685.18 88888.00 2015-02-24 15:30:56.375 055 12539.23 208.53 54685.18 88888.00 2015-02-24 15:30:56.500 055 12539.27 208.50 54685.18 88888.00 2015-02-24 15:30:56.625 055 12539.33 208.53 54685.15 88888.00 2015-02-24 15:30:56.750 055 12539.33 208.53 54685.15 88888.00 2015-02-24 15:30:56.875 055 12539.33 208.50 54685.15 88888.00 2015-02-24 15:30:57.000 055 12539.30 208.50 54685.15 88888.00 2015-02-24 15:30:57.125 055 12539.27 208.50 54685.18 88888.00 2015-02-24 15:30:57.250 055 12539.27 208.50 54685.18 88888.00 2015-02-24 15:30:57.375 055 12539.27 208.53 54685.18 88888.00 2015-02-24 15:30:57.500 055 12539.30 208.47 54685.15 88888.00 2015-02-24 15:30:57.625 055 12539.35 208.47 54685.15 88888.00 2015-02-24 15:30:57.750 055 12539.35 208.50 54685.15 88888.00 2015-02-24 15:30:57.875 055 12539.30 208.47 54685.12 88888.00 2015-02-24 15:30:58.000 055 12539.33 208.45 54685.10 88888.00 2015-02-24 15:30:58.125 055 12539.38 208.50 54685.15 88888.00 2015-02-24 15:30:58.250 055 12539.35 208.50 54685.15 88888.00 2015-02-24 15:30:58.375 055 12539.40 208.50 54685.15 88888.00 2015-02-24 15:30:58.500 055 12539.42 208.50 54685.15 88888.00 2015-02-24 15:30:58.625 055 12539.40 208.47 54685.12 88888.00 2015-02-24 15:30:58.750 055 12539.35 208.47 54685.10 88888.00 2015-02-24 15:30:58.875 055 12539.35 208.50 54685.15 88888.00 2015-02-24 15:30:59.000 055 12539.40 208.47 54685.15 88888.00 2015-02-24 15:30:59.125 055 12539.45 208.47 54685.18 88888.00 2015-02-24 15:30:59.250 055 12539.38 208.47 54685.20 88888.00 2015-02-24 15:30:59.375 055 12539.35 208.45 54685.15 88888.00 2015-02-24 15:30:59.500 055 12539.38 208.45 54685.15 88888.00 2015-02-24 15:30:59.625 055 12539.42 208.45 54685.18 88888.00 2015-02-24 15:30:59.750 055 12539.40 208.45 54685.18 88888.00 2015-02-24 15:30:59.875 055 12539.45 208.45 54685.20 88888.00 2015-02-24 15:31:00.000 055 12539.50 208.45 54685.15 88888.00 2015-02-24 15:31:00.125 055 12539.55 208.45 54685.18 88888.00 2015-02-24 15:31:00.250 055 12539.50 208.43 54685.18 88888.00 2015-02-24 15:31:00.375 055 12539.58 208.43 54685.18 88888.00 2015-02-24 15:31:00.500 055 12539.60 208.40 54685.15 88888.00 2015-02-24 15:31:00.625 055 12539.52 208.43 54685.12 88888.00 2015-02-24 15:31:00.750 055 12539.52 208.38 54685.15 88888.00 2015-02-24 15:31:00.875 055 12539.60 208.38 54685.15 88888.00 2015-02-24 15:31:01.000 055 12539.58 208.40 54685.12 88888.00 2015-02-24 15:31:01.125 055 12539.52 208.38 54685.15 88888.00 2015-02-24 15:31:01.250 055 12539.50 208.38 54685.15 88888.00 2015-02-24 15:31:01.375 055 12539.55 208.38 54685.12 88888.00 2015-02-24 15:31:01.500 055 12539.55 208.32 54685.12 88888.00 2015-02-24 15:31:01.625 055 12539.52 208.35 54685.12 88888.00 2015-02-24 15:31:01.750 055 12539.55 208.38 54685.12 88888.00 2015-02-24 15:31:01.875 055 12539.60 208.35 54685.12 88888.00 2015-02-24 15:31:02.000 055 12539.55 208.35 54685.12 88888.00 2015-02-24 15:31:02.125 055 12539.55 208.35 54685.10 88888.00 2015-02-24 15:31:02.250 055 12539.62 208.38 54685.12 88888.00 2015-02-24 15:31:02.375 055 12539.62 208.32 54685.15 88888.00 2015-02-24 15:31:02.500 055 12539.55 208.30 54685.15 88888.00 2015-02-24 15:31:02.625 055 12539.60 208.32 54685.18 88888.00 2015-02-24 15:31:02.750 055 12539.67 208.35 54685.15 88888.00 2015-02-24 15:31:02.875 055 12539.70 208.32 54685.12 88888.00 2015-02-24 15:31:03.000 055 12539.65 208.28 54685.10 88888.00 2015-02-24 15:31:03.125 055 12539.65 208.25 54685.12 88888.00 2015-02-24 15:31:03.250 055 12539.65 208.22 54685.15 88888.00 2015-02-24 15:31:03.375 055 12539.70 208.25 54685.15 88888.00 2015-02-24 15:31:03.500 055 12539.73 208.28 54685.18 88888.00 2015-02-24 15:31:03.625 055 12539.75 208.25 54685.15 88888.00 2015-02-24 15:31:03.750 055 12539.73 208.25 54685.15 88888.00 2015-02-24 15:31:03.875 055 12539.73 208.28 54685.15 88888.00 2015-02-24 15:31:04.000 055 12539.70 208.25 54685.15 88888.00 2015-02-24 15:31:04.125 055 12539.65 208.22 54685.18 88888.00 2015-02-24 15:31:04.250 055 12539.62 208.20 54685.18 88888.00 2015-02-24 15:31:04.375 055 12539.70 208.22 54685.18 88888.00 2015-02-24 15:31:04.500 055 12539.65 208.22 54685.18 88888.00 2015-02-24 15:31:04.625 055 12539.55 208.20 54685.15 88888.00 2015-02-24 15:31:04.750 055 12539.58 208.18 54685.18 88888.00 2015-02-24 15:31:04.875 055 12539.55 208.18 54685.20 88888.00 2015-02-24 15:31:05.000 055 12539.55 208.18 54685.18 88888.00 2015-02-24 15:31:05.125 055 12539.55 208.18 54685.20 88888.00 2015-02-24 15:31:05.250 055 12539.52 208.18 54685.20 88888.00 2015-02-24 15:31:05.375 055 12539.62 208.18 54685.18 88888.00 2015-02-24 15:31:05.500 055 12539.62 208.18 54685.20 88888.00 2015-02-24 15:31:05.625 055 12539.60 208.20 54685.22 88888.00 2015-02-24 15:31:05.750 055 12539.65 208.18 54685.25 88888.00 2015-02-24 15:31:05.875 055 12539.62 208.15 54685.22 88888.00 2015-02-24 15:31:06.000 055 12539.58 208.15 54685.20 88888.00 2015-02-24 15:31:06.125 055 12539.52 208.15 54685.22 88888.00 2015-02-24 15:31:06.250 055 12539.55 208.10 54685.22 88888.00 2015-02-24 15:31:06.375 055 12539.58 208.10 54685.25 88888.00 2015-02-24 15:31:06.500 055 12539.60 208.10 54685.25 88888.00 2015-02-24 15:31:06.625 055 12539.62 208.10 54685.25 88888.00 2015-02-24 15:31:06.750 055 12539.60 208.10 54685.25 88888.00 2015-02-24 15:31:06.875 055 12539.58 208.10 54685.28 88888.00 2015-02-24 15:31:07.000 055 12539.48 208.07 54685.22 88888.00 2015-02-24 15:31:07.125 055 12539.48 208.07 54685.25 88888.00 2015-02-24 15:31:07.250 055 12539.50 208.07 54685.30 88888.00 2015-02-24 15:31:07.375 055 12539.48 208.05 54685.28 88888.00 2015-02-24 15:31:07.500 055 12539.45 208.03 54685.30 88888.00 2015-02-24 15:31:07.625 055 12539.50 208.03 54685.35 88888.00 2015-02-24 15:31:07.750 055 12539.50 208.03 54685.35 88888.00 2015-02-24 15:31:07.875 055 12539.45 208.03 54685.32 88888.00 2015-02-24 15:31:08.000 055 12539.45 208.00 54685.28 88888.00 2015-02-24 15:31:08.125 055 12539.45 208.00 54685.28 88888.00 2015-02-24 15:31:08.250 055 12539.48 207.97 54685.28 88888.00 2015-02-24 15:31:08.375 055 12539.48 207.97 54685.30 88888.00 2015-02-24 15:31:08.500 055 12539.40 208.00 54685.30 88888.00 2015-02-24 15:31:08.625 055 12539.38 208.00 54685.30 88888.00 2015-02-24 15:31:08.750 055 12539.38 207.97 54685.30 88888.00 2015-02-24 15:31:08.875 055 12539.38 207.97 54685.30 88888.00 2015-02-24 15:31:09.000 055 12539.40 207.97 54685.30 88888.00 2015-02-24 15:31:09.125 055 12539.42 207.95 54685.30 88888.00 2015-02-24 15:31:09.250 055 12539.38 207.95 54685.32 88888.00 2015-02-24 15:31:09.375 055 12539.45 207.93 54685.32 88888.00 2015-02-24 15:31:09.500 055 12539.50 207.90 54685.32 88888.00 2015-02-24 15:31:09.625 055 12539.45 207.95 54685.35 88888.00 2015-02-24 15:31:09.750 055 12539.35 207.95 54685.38 88888.00 2015-02-24 15:31:09.875 055 12539.38 207.95 54685.35 88888.00 2015-02-24 15:31:10.000 055 12539.42 207.93 54685.35 88888.00 2015-02-24 15:31:10.125 055 12539.40 207.90 54685.38 88888.00 2015-02-24 15:31:10.250 055 12539.35 207.90 54685.38 88888.00 2015-02-24 15:31:10.375 055 12539.35 207.90 54685.35 88888.00 2015-02-24 15:31:10.500 055 12539.40 207.88 54685.35 88888.00 2015-02-24 15:31:10.625 055 12539.38 207.90 54685.35 88888.00 2015-02-24 15:31:10.750 055 12539.25 207.90 54685.38 88888.00 2015-02-24 15:31:10.875 055 12539.23 207.88 54685.38 88888.00 2015-02-24 15:31:11.000 055 12539.27 207.88 54685.38 88888.00 2015-02-24 15:31:11.125 055 12539.33 207.90 54685.40 88888.00 2015-02-24 15:31:11.250 055 12539.27 207.88 54685.40 88888.00 2015-02-24 15:31:11.375 055 12539.23 207.88 54685.43 88888.00 2015-02-24 15:31:11.500 055 12539.15 207.88 54685.43 88888.00 2015-02-24 15:31:11.625 055 12539.15 207.88 54685.43 88888.00 2015-02-24 15:31:11.750 055 12539.15 207.90 54685.40 88888.00 2015-02-24 15:31:11.875 055 12539.15 207.88 54685.40 88888.00 2015-02-24 15:31:12.000 055 12539.08 207.88 54685.35 88888.00 2015-02-24 15:31:12.125 055 12539.10 207.88 54685.35 88888.00 2015-02-24 15:31:12.250 055 12539.02 207.85 54685.40 88888.00 2015-02-24 15:31:12.375 055 12539.10 207.85 54685.35 88888.00 2015-02-24 15:31:12.500 055 12539.08 207.88 54685.38 88888.00 2015-02-24 15:31:12.625 055 12539.05 207.88 54685.40 88888.00 2015-02-24 15:31:12.750 055 12539.12 207.93 54685.40 88888.00 2015-02-24 15:31:12.875 055 12539.17 207.93 54685.38 88888.00 2015-02-24 15:31:13.000 055 12539.12 207.93 54685.40 88888.00 2015-02-24 15:31:13.125 055 12539.08 207.90 54685.40 88888.00 2015-02-24 15:31:13.250 055 12539.08 207.88 54685.40 88888.00 2015-02-24 15:31:13.375 055 12539.12 207.93 54685.43 88888.00 2015-02-24 15:31:13.500 055 12539.10 207.93 54685.45 88888.00 2015-02-24 15:31:13.625 055 12539.02 207.90 54685.43 88888.00 2015-02-24 15:31:13.750 055 12539.00 207.93 54685.43 88888.00 2015-02-24 15:31:13.875 055 12539.05 207.90 54685.43 88888.00 2015-02-24 15:31:14.000 055 12539.12 207.88 54685.43 88888.00 2015-02-24 15:31:14.125 055 12539.15 207.88 54685.43 88888.00 2015-02-24 15:31:14.250 055 12539.15 207.85 54685.43 88888.00 2015-02-24 15:31:14.375 055 12539.15 207.88 54685.40 88888.00 2015-02-24 15:31:14.500 055 12539.02 207.85 54685.43 88888.00 2015-02-24 15:31:14.625 055 12538.98 207.85 54685.45 88888.00 2015-02-24 15:31:14.750 055 12539.05 207.85 54685.45 88888.00 2015-02-24 15:31:14.875 055 12539.10 207.88 54685.47 88888.00 2015-02-24 15:31:15.000 055 12539.05 207.88 54685.45 88888.00 2015-02-24 15:31:15.125 055 12539.05 207.88 54685.45 88888.00 2015-02-24 15:31:15.250 055 12539.05 207.85 54685.43 88888.00 2015-02-24 15:31:15.375 055 12539.10 207.85 54685.45 88888.00 2015-02-24 15:31:15.500 055 12539.12 207.88 54685.43 88888.00 2015-02-24 15:31:15.625 055 12539.17 207.85 54685.43 88888.00 2015-02-24 15:31:15.750 055 12539.12 207.82 54685.43 88888.00 2015-02-24 15:31:15.875 055 12539.05 207.82 54685.43 88888.00 2015-02-24 15:31:16.000 055 12539.00 207.80 54685.43 88888.00 2015-02-24 15:31:16.125 055 12539.00 207.78 54685.43 88888.00 2015-02-24 15:31:16.250 055 12539.00 207.82 54685.45 88888.00 2015-02-24 15:31:16.375 055 12539.10 207.82 54685.45 88888.00 2015-02-24 15:31:16.500 055 12539.08 207.78 54685.43 88888.00 2015-02-24 15:31:16.625 055 12539.05 207.78 54685.40 88888.00 2015-02-24 15:31:16.750 055 12539.02 207.80 54685.45 88888.00 2015-02-24 15:31:16.875 055 12539.02 207.80 54685.45 88888.00 2015-02-24 15:31:17.000 055 12539.08 207.85 54685.45 88888.00 2015-02-24 15:31:17.125 055 12539.10 207.85 54685.47 88888.00 2015-02-24 15:31:17.250 055 12539.10 207.82 54685.47 88888.00 2015-02-24 15:31:17.375 055 12539.15 207.85 54685.45 88888.00 2015-02-24 15:31:17.500 055 12539.12 207.88 54685.43 88888.00 2015-02-24 15:31:17.625 055 12539.05 207.85 54685.43 88888.00 2015-02-24 15:31:17.750 055 12538.95 207.85 54685.45 88888.00 2015-02-24 15:31:17.875 055 12538.95 207.82 54685.45 88888.00 2015-02-24 15:31:18.000 055 12539.00 207.82 54685.40 88888.00 2015-02-24 15:31:18.125 055 12539.00 207.82 54685.40 88888.00 2015-02-24 15:31:18.250 055 12538.95 207.80 54685.40 88888.00 2015-02-24 15:31:18.375 055 12539.00 207.85 54685.43 88888.00 2015-02-24 15:31:18.500 055 12539.08 207.88 54685.45 88888.00 2015-02-24 15:31:18.625 055 12539.10 207.85 54685.43 88888.00 2015-02-24 15:31:18.750 055 12539.12 207.85 54685.45 88888.00 2015-02-24 15:31:18.875 055 12539.12 207.82 54685.45 88888.00 2015-02-24 15:31:19.000 055 12539.00 207.80 54685.43 88888.00 2015-02-24 15:31:19.125 055 12538.92 207.82 54685.45 88888.00 2015-02-24 15:31:19.250 055 12538.95 207.80 54685.45 88888.00 2015-02-24 15:31:19.375 055 12539.00 207.80 54685.45 88888.00 2015-02-24 15:31:19.500 055 12539.00 207.82 54685.47 88888.00 2015-02-24 15:31:19.625 055 12539.02 207.85 54685.53 88888.00 2015-02-24 15:31:19.750 055 12539.02 207.88 54685.47 88888.00 2015-02-24 15:31:19.875 055 12539.02 207.88 54685.45 88888.00 2015-02-24 15:31:20.000 055 12539.00 207.88 54685.43 88888.00 2015-02-24 15:31:20.125 055 12539.00 207.85 54685.45 88888.00 2015-02-24 15:31:20.250 055 12539.02 207.82 54685.45 88888.00 2015-02-24 15:31:20.375 055 12539.08 207.85 54685.45 88888.00 2015-02-24 15:31:20.500 055 12539.10 207.85 54685.43 88888.00 2015-02-24 15:31:20.625 055 12539.08 207.85 54685.45 88888.00 2015-02-24 15:31:20.750 055 12539.02 207.85 54685.45 88888.00 2015-02-24 15:31:20.875 055 12539.00 207.80 54685.43 88888.00 2015-02-24 15:31:21.000 055 12539.02 207.82 54685.40 88888.00 2015-02-24 15:31:21.125 055 12539.02 207.82 54685.43 88888.00 2015-02-24 15:31:21.250 055 12539.00 207.85 54685.45 88888.00 2015-02-24 15:31:21.375 055 12539.00 207.85 54685.47 88888.00 2015-02-24 15:31:21.500 055 12539.08 207.85 54685.47 88888.00 2015-02-24 15:31:21.625 055 12539.12 207.85 54685.43 88888.00 2015-02-24 15:31:21.750 055 12539.12 207.88 54685.40 88888.00 2015-02-24 15:31:21.875 055 12539.08 207.88 54685.43 88888.00 2015-02-24 15:31:22.000 055 12539.15 207.82 54685.43 88888.00 2015-02-24 15:31:22.125 055 12539.20 207.88 54685.45 88888.00 2015-02-24 15:31:22.250 055 12539.12 207.88 54685.45 88888.00 2015-02-24 15:31:22.375 055 12539.08 207.90 54685.45 88888.00 2015-02-24 15:31:22.500 055 12539.08 207.88 54685.47 88888.00 2015-02-24 15:31:22.625 055 12539.10 207.85 54685.47 88888.00 2015-02-24 15:31:22.750 055 12539.12 207.88 54685.45 88888.00 2015-02-24 15:31:22.875 055 12539.15 207.93 54685.47 88888.00 2015-02-24 15:31:23.000 055 12539.12 207.93 54685.47 88888.00 2015-02-24 15:31:23.125 055 12539.10 207.93 54685.47 88888.00 2015-02-24 15:31:23.250 055 12539.10 207.90 54685.47 88888.00 2015-02-24 15:31:23.375 055 12539.15 207.90 54685.45 88888.00 2015-02-24 15:31:23.500 055 12539.15 207.90 54685.47 88888.00 2015-02-24 15:31:23.625 055 12539.23 207.95 54685.47 88888.00 2015-02-24 15:31:23.750 055 12539.23 207.90 54685.47 88888.00 2015-02-24 15:31:23.875 055 12539.17 207.88 54685.47 88888.00 2015-02-24 15:31:24.000 055 12539.15 207.88 54685.43 88888.00 2015-02-24 15:31:24.125 055 12539.17 207.90 54685.45 88888.00 2015-02-24 15:31:24.250 055 12539.17 207.88 54685.47 88888.00 2015-02-24 15:31:24.375 055 12539.17 207.88 54685.47 88888.00 2015-02-24 15:31:24.500 055 12539.20 207.90 54685.45 88888.00 2015-02-24 15:31:24.625 055 12539.23 207.90 54685.45 88888.00 2015-02-24 15:31:24.750 055 12539.25 207.90 54685.47 88888.00 2015-02-24 15:31:24.875 055 12539.27 207.95 54685.47 88888.00 2015-02-24 15:31:25.000 055 12539.30 207.93 54685.47 88888.00 2015-02-24 15:31:25.125 055 12539.23 207.90 54685.50 88888.00 2015-02-24 15:31:25.250 055 12539.15 207.90 54685.47 88888.00 2015-02-24 15:31:25.375 055 12539.10 207.93 54685.45 88888.00 2015-02-24 15:31:25.500 055 12539.12 207.93 54685.47 88888.00 2015-02-24 15:31:25.625 055 12539.23 207.93 54685.47 88888.00 2015-02-24 15:31:25.750 055 12539.30 207.93 54685.45 88888.00 2015-02-24 15:31:25.875 055 12539.30 207.93 54685.45 88888.00 2015-02-24 15:31:26.000 055 12539.33 207.90 54685.43 88888.00 2015-02-24 15:31:26.125 055 12539.27 207.88 54685.45 88888.00 2015-02-24 15:31:26.250 055 12539.25 207.85 54685.47 88888.00 2015-02-24 15:31:26.375 055 12539.27 207.90 54685.47 88888.00 2015-02-24 15:31:26.500 055 12539.35 207.88 54685.47 88888.00 2015-02-24 15:31:26.625 055 12539.40 207.90 54685.47 88888.00 2015-02-24 15:31:26.750 055 12539.30 207.93 54685.47 88888.00 2015-02-24 15:31:26.875 055 12539.25 207.88 54685.45 88888.00 2015-02-24 15:31:27.000 055 12539.25 207.88 54685.45 88888.00 2015-02-24 15:31:27.125 055 12539.25 207.88 54685.45 88888.00 2015-02-24 15:31:27.250 055 12539.27 207.90 54685.47 88888.00 2015-02-24 15:31:27.375 055 12539.35 207.95 54685.47 88888.00 2015-02-24 15:31:27.500 055 12539.33 207.93 54685.47 88888.00 2015-02-24 15:31:27.625 055 12539.27 207.93 54685.47 88888.00 2015-02-24 15:31:27.750 055 12539.27 207.90 54685.45 88888.00 2015-02-24 15:31:27.875 055 12539.33 207.85 54685.45 88888.00 2015-02-24 15:31:28.000 055 12539.38 207.82 54685.40 88888.00 2015-02-24 15:31:28.125 055 12539.30 207.80 54685.40 88888.00 2015-02-24 15:31:28.250 055 12539.27 207.80 54685.43 88888.00 2015-02-24 15:31:28.375 055 12539.27 207.80 54685.40 88888.00 2015-02-24 15:31:28.500 055 12539.23 207.80 54685.38 88888.00 2015-02-24 15:31:28.625 055 12539.23 207.80 54685.40 88888.00 2015-02-24 15:31:28.750 055 12539.27 207.82 54685.40 88888.00 2015-02-24 15:31:28.875 055 12539.27 207.88 54685.43 88888.00 2015-02-24 15:31:29.000 055 12539.30 207.88 54685.43 88888.00 2015-02-24 15:31:29.125 055 12539.33 207.88 54685.43 88888.00 2015-02-24 15:31:29.250 055 12539.30 207.82 54685.43 88888.00 2015-02-24 15:31:29.375 055 12539.27 207.82 54685.43 88888.00 2015-02-24 15:31:29.500 055 12539.27 207.88 54685.43 88888.00 2015-02-24 15:31:29.625 055 12539.20 207.85 54685.40 88888.00 2015-02-24 15:31:29.750 055 12539.12 207.80 54685.43 88888.00 2015-02-24 15:31:29.875 055 12539.20 207.80 54685.43 88888.00 2015-02-24 15:31:30.000 055 12539.23 207.80 54685.40 88888.00 2015-02-24 15:31:30.125 055 12539.20 207.75 54685.43 88888.00 2015-02-24 15:31:30.250 055 12539.20 207.75 54685.45 88888.00 2015-02-24 15:31:30.375 055 12539.23 207.78 54685.45 88888.00 2015-02-24 15:31:30.500 055 12539.23 207.75 54685.43 88888.00 2015-02-24 15:31:30.625 055 12539.25 207.78 54685.45 88888.00 2015-02-24 15:31:30.750 055 12539.23 207.75 54685.47 88888.00 2015-02-24 15:31:30.875 055 12539.23 207.72 54685.45 88888.00 2015-02-24 15:31:31.000 055 12539.27 207.72 54685.45 88888.00 2015-02-24 15:31:31.125 055 12539.30 207.70 54685.45 88888.00 2015-02-24 15:31:31.250 055 12539.25 207.70 54685.47 88888.00 2015-02-24 15:31:31.375 055 12539.30 207.68 54685.47 88888.00 2015-02-24 15:31:31.500 055 12539.33 207.68 54685.50 88888.00 2015-02-24 15:31:31.625 055 12539.27 207.70 54685.47 88888.00 2015-02-24 15:31:31.750 055 12539.25 207.68 54685.47 88888.00 2015-02-24 15:31:31.875 055 12539.30 207.65 54685.50 88888.00 2015-02-24 15:31:32.000 055 12539.35 207.65 54685.50 88888.00 2015-02-24 15:31:32.125 055 12539.33 207.68 54685.50 88888.00 2015-02-24 15:31:32.250 055 12539.27 207.68 54685.53 88888.00 2015-02-24 15:31:32.375 055 12539.30 207.68 54685.50 88888.00 2015-02-24 15:31:32.500 055 12539.27 207.68 54685.50 88888.00 2015-02-24 15:31:32.625 055 12539.30 207.65 54685.53 88888.00 2015-02-24 15:31:32.750 055 12539.33 207.65 54685.53 88888.00 2015-02-24 15:31:32.875 055 12539.30 207.60 54685.53 88888.00 2015-02-24 15:31:33.000 055 12539.30 207.57 54685.53 88888.00 2015-02-24 15:31:33.125 055 12539.27 207.60 54685.53 88888.00 2015-02-24 15:31:33.250 055 12539.23 207.57 54685.50 88888.00 2015-02-24 15:31:33.375 055 12539.25 207.57 54685.50 88888.00 2015-02-24 15:31:33.500 055 12539.27 207.60 54685.53 88888.00 2015-02-24 15:31:33.625 055 12539.27 207.62 54685.53 88888.00 2015-02-24 15:31:33.750 055 12539.25 207.60 54685.53 88888.00 2015-02-24 15:31:33.875 055 12539.20 207.55 54685.47 88888.00 2015-02-24 15:31:34.000 055 12539.27 207.57 54685.47 88888.00 2015-02-24 15:31:34.125 055 12539.33 207.57 54685.50 88888.00 2015-02-24 15:31:34.250 055 12539.25 207.55 54685.53 88888.00 2015-02-24 15:31:34.375 055 12539.33 207.55 54685.50 88888.00 2015-02-24 15:31:34.500 055 12539.30 207.57 54685.47 88888.00 2015-02-24 15:31:34.625 055 12539.33 207.55 54685.47 88888.00 2015-02-24 15:31:34.750 055 12539.33 207.55 54685.50 88888.00 2015-02-24 15:31:34.875 055 12539.33 207.50 54685.53 88888.00 2015-02-24 15:31:35.000 055 12539.35 207.53 54685.50 88888.00 2015-02-24 15:31:35.125 055 12539.33 207.55 54685.53 88888.00 2015-02-24 15:31:35.250 055 12539.33 207.53 54685.53 88888.00 2015-02-24 15:31:35.375 055 12539.25 207.50 54685.53 88888.00 2015-02-24 15:31:35.500 055 12539.23 207.55 54685.53 88888.00 2015-02-24 15:31:35.625 055 12539.27 207.55 54685.53 88888.00 2015-02-24 15:31:35.750 055 12539.33 207.57 54685.50 88888.00 2015-02-24 15:31:35.875 055 12539.33 207.55 54685.50 88888.00 2015-02-24 15:31:36.000 055 12539.30 207.57 54685.50 88888.00 2015-02-24 15:31:36.125 055 12539.33 207.55 54685.50 88888.00 2015-02-24 15:31:36.250 055 12539.30 207.50 54685.47 88888.00 2015-02-24 15:31:36.375 055 12539.33 207.53 54685.47 88888.00 2015-02-24 15:31:36.500 055 12539.35 207.53 54685.53 88888.00 2015-02-24 15:31:36.625 055 12539.38 207.53 54685.53 88888.00 2015-02-24 15:31:36.750 055 12539.40 207.53 54685.53 88888.00 2015-02-24 15:31:36.875 055 12539.38 207.53 54685.53 88888.00 2015-02-24 15:31:37.000 055 12539.40 207.50 54685.53 88888.00 2015-02-24 15:31:37.125 055 12539.42 207.55 54685.53 88888.00 2015-02-24 15:31:37.250 055 12539.35 207.53 54685.53 88888.00 2015-02-24 15:31:37.375 055 12539.38 207.55 54685.53 88888.00 2015-02-24 15:31:37.500 055 12539.38 207.53 54685.55 88888.00 2015-02-24 15:31:37.625 055 12539.35 207.53 54685.53 88888.00 2015-02-24 15:31:37.750 055 12539.33 207.55 54685.53 88888.00 2015-02-24 15:31:37.875 055 12539.30 207.55 54685.50 88888.00 2015-02-24 15:31:38.000 055 12539.27 207.53 54685.53 88888.00 2015-02-24 15:31:38.125 055 12539.30 207.53 54685.53 88888.00 2015-02-24 15:31:38.250 055 12539.33 207.53 54685.55 88888.00 2015-02-24 15:31:38.375 055 12539.35 207.55 54685.53 88888.00 2015-02-24 15:31:38.500 055 12539.35 207.57 54685.53 88888.00 2015-02-24 15:31:38.625 055 12539.42 207.55 54685.50 88888.00 2015-02-24 15:31:38.750 055 12539.45 207.53 54685.50 88888.00 2015-02-24 15:31:38.875 055 12539.38 207.53 54685.50 88888.00 2015-02-24 15:31:39.000 055 12539.30 207.57 54685.53 88888.00 2015-02-24 15:31:39.125 055 12539.30 207.57 54685.55 88888.00 2015-02-24 15:31:39.250 055 12539.35 207.60 54685.55 88888.00 2015-02-24 15:31:39.375 055 12539.42 207.60 54685.53 88888.00 2015-02-24 15:31:39.500 055 12539.42 207.60 54685.57 88888.00 2015-02-24 15:31:39.625 055 12539.35 207.57 54685.55 88888.00 2015-02-24 15:31:39.750 055 12539.33 207.60 54685.55 88888.00 2015-02-24 15:31:39.875 055 12539.30 207.62 54685.55 88888.00 2015-02-24 15:31:40.000 055 12539.33 207.62 54685.53 88888.00 2015-02-24 15:31:40.125 055 12539.35 207.62 54685.53 88888.00 2015-02-24 15:31:40.250 055 12539.33 207.60 54685.55 88888.00 2015-02-24 15:31:40.375 055 12539.33 207.60 54685.55 88888.00 2015-02-24 15:31:40.500 055 12539.25 207.57 54685.53 88888.00 2015-02-24 15:31:40.625 055 12539.23 207.62 54685.55 88888.00 2015-02-24 15:31:40.750 055 12539.20 207.65 54685.57 88888.00 2015-02-24 15:31:40.875 055 12539.17 207.62 54685.55 88888.00 2015-02-24 15:31:41.000 055 12539.23 207.60 54685.53 88888.00 2015-02-24 15:31:41.125 055 12539.23 207.62 54685.53 88888.00 2015-02-24 15:31:41.250 055 12539.15 207.65 54685.55 88888.00 2015-02-24 15:31:41.375 055 12539.17 207.68 54685.55 88888.00 2015-02-24 15:31:41.500 055 12539.20 207.70 54685.57 88888.00 2015-02-24 15:31:41.625 055 12539.25 207.70 54685.57 88888.00 2015-02-24 15:31:41.750 055 12539.20 207.68 54685.55 88888.00 2015-02-24 15:31:41.875 055 12539.20 207.70 54685.55 88888.00 2015-02-24 15:31:42.000 055 12539.20 207.70 54685.57 88888.00 2015-02-24 15:31:42.125 055 12539.20 207.72 54685.57 88888.00 2015-02-24 15:31:42.250 055 12539.17 207.68 54685.57 88888.00 2015-02-24 15:31:42.375 055 12539.17 207.68 54685.57 88888.00 2015-02-24 15:31:42.500 055 12539.17 207.72 54685.55 88888.00 2015-02-24 15:31:42.625 055 12539.15 207.72 54685.57 88888.00 2015-02-24 15:31:42.750 055 12539.10 207.78 54685.60 88888.00 2015-02-24 15:31:42.875 055 12539.08 207.80 54685.62 88888.00 2015-02-24 15:31:43.000 055 12539.10 207.75 54685.60 88888.00 2015-02-24 15:31:43.125 055 12539.08 207.78 54685.60 88888.00 2015-02-24 15:31:43.250 055 12538.98 207.80 54685.57 88888.00 2015-02-24 15:31:43.375 055 12538.92 207.75 54685.60 88888.00 2015-02-24 15:31:43.500 055 12539.00 207.82 54685.60 88888.00 2015-02-24 15:31:43.625 055 12539.05 207.85 54685.62 88888.00 2015-02-24 15:31:43.750 055 12539.02 207.85 54685.62 88888.00 2015-02-24 15:31:43.875 055 12538.98 207.85 54685.62 88888.00 2015-02-24 15:31:44.000 055 12538.92 207.85 54685.62 88888.00 2015-02-24 15:31:44.125 055 12538.92 207.85 54685.62 88888.00 2015-02-24 15:31:44.250 055 12538.88 207.82 54685.60 88888.00 2015-02-24 15:31:44.375 055 12538.88 207.85 54685.60 88888.00 2015-02-24 15:31:44.500 055 12538.92 207.88 54685.62 88888.00 2015-02-24 15:31:44.625 055 12538.88 207.88 54685.62 88888.00 2015-02-24 15:31:44.750 055 12538.88 207.85 54685.60 88888.00 2015-02-24 15:31:44.875 055 12538.85 207.85 54685.60 88888.00 2015-02-24 15:31:45.000 055 12538.80 207.85 54685.62 88888.00 2015-02-24 15:31:45.125 055 12538.77 207.88 54685.62 88888.00 2015-02-24 15:31:45.250 055 12538.70 207.88 54685.65 88888.00 2015-02-24 15:31:45.375 055 12538.73 207.88 54685.68 88888.00 2015-02-24 15:31:45.500 055 12538.75 207.85 54685.65 88888.00 2015-02-24 15:31:45.625 055 12538.70 207.88 54685.65 88888.00 2015-02-24 15:31:45.750 055 12538.65 207.88 54685.68 88888.00 2015-02-24 15:31:45.875 055 12538.65 207.85 54685.68 88888.00 2015-02-24 15:31:46.000 055 12538.60 207.88 54685.68 88888.00 2015-02-24 15:31:46.125 055 12538.60 207.90 54685.70 88888.00 2015-02-24 15:31:46.250 055 12538.58 207.88 54685.68 88888.00 2015-02-24 15:31:46.375 055 12538.58 207.90 54685.70 88888.00 2015-02-24 15:31:46.500 055 12538.58 207.90 54685.70 88888.00 2015-02-24 15:31:46.625 055 12538.55 207.88 54685.68 88888.00 2015-02-24 15:31:46.750 055 12538.58 207.93 54685.70 88888.00 2015-02-24 15:31:46.875 055 12538.60 207.93 54685.70 88888.00 2015-02-24 15:31:47.000 055 12538.58 207.90 54685.65 88888.00 2015-02-24 15:31:47.125 055 12538.52 207.90 54685.65 88888.00 2015-02-24 15:31:47.250 055 12538.52 207.90 54685.68 88888.00 2015-02-24 15:31:47.375 055 12538.55 207.90 54685.68 88888.00 2015-02-24 15:31:47.500 055 12538.58 207.93 54685.68 88888.00 2015-02-24 15:31:47.625 055 12538.55 207.95 54685.70 88888.00 2015-02-24 15:31:47.750 055 12538.48 207.95 54685.68 88888.00 2015-02-24 15:31:47.875 055 12538.42 207.93 54685.70 88888.00 2015-02-24 15:31:48.000 055 12538.42 207.88 54685.68 88888.00 2015-02-24 15:31:48.125 055 12538.40 207.90 54685.70 88888.00 2015-02-24 15:31:48.250 055 12538.40 207.88 54685.72 88888.00 2015-02-24 15:31:48.375 055 12538.38 207.90 54685.72 88888.00 2015-02-24 15:31:48.500 055 12538.30 207.93 54685.70 88888.00 2015-02-24 15:31:48.625 055 12538.27 207.90 54685.68 88888.00 2015-02-24 15:31:48.750 055 12538.25 207.90 54685.68 88888.00 2015-02-24 15:31:48.875 055 12538.30 207.88 54685.68 88888.00 2015-02-24 15:31:49.000 055 12538.25 207.88 54685.70 88888.00 2015-02-24 15:31:49.125 055 12538.17 207.88 54685.72 88888.00 2015-02-24 15:31:49.250 055 12538.17 207.88 54685.75 88888.00 2015-02-24 15:31:49.375 055 12538.23 207.90 54685.72 88888.00 2015-02-24 15:31:49.500 055 12538.20 207.90 54685.72 88888.00 2015-02-24 15:31:49.625 055 12538.20 207.93 54685.72 88888.00 2015-02-24 15:31:49.750 055 12538.20 207.90 54685.70 88888.00 2015-02-24 15:31:49.875 055 12538.23 207.88 54685.72 88888.00 2015-02-24 15:31:50.000 055 12538.25 207.90 54685.78 88888.00 2015-02-24 15:31:50.125 055 12538.23 207.88 54685.78 88888.00 2015-02-24 15:31:50.250 055 12538.10 207.82 54685.75 88888.00 2015-02-24 15:31:50.375 055 12538.17 207.88 54685.75 88888.00 2015-02-24 15:31:50.500 055 12538.12 207.90 54685.72 88888.00 2015-02-24 15:31:50.625 055 12538.10 207.88 54685.72 88888.00 2015-02-24 15:31:50.750 055 12538.12 207.85 54685.68 88888.00 2015-02-24 15:31:50.875 055 12538.12 207.85 54685.70 88888.00 2015-02-24 15:31:51.000 055 12538.15 207.85 54685.75 88888.00 2015-02-24 15:31:51.125 055 12538.20 207.85 54685.75 88888.00 2015-02-24 15:31:51.250 055 12538.20 207.82 54685.75 88888.00 2015-02-24 15:31:51.375 055 12538.15 207.82 54685.75 88888.00 2015-02-24 15:31:51.500 055 12538.10 207.80 54685.75 88888.00 2015-02-24 15:31:51.625 055 12538.10 207.80 54685.72 88888.00 2015-02-24 15:31:51.750 055 12538.17 207.82 54685.75 88888.00 2015-02-24 15:31:51.875 055 12538.15 207.80 54685.75 88888.00 2015-02-24 15:31:52.000 055 12538.12 207.82 54685.70 88888.00 2015-02-24 15:31:52.125 055 12538.17 207.80 54685.72 88888.00 2015-02-24 15:31:52.250 055 12538.20 207.78 54685.72 88888.00 2015-02-24 15:31:52.375 055 12538.23 207.78 54685.72 88888.00 2015-02-24 15:31:52.500 055 12538.25 207.75 54685.75 88888.00 2015-02-24 15:31:52.625 055 12538.25 207.78 54685.70 88888.00 2015-02-24 15:31:52.750 055 12538.27 207.82 54685.70 88888.00 2015-02-24 15:31:52.875 055 12538.30 207.80 54685.72 88888.00 2015-02-24 15:31:53.000 055 12538.27 207.78 54685.70 88888.00 2015-02-24 15:31:53.125 055 12538.27 207.82 54685.72 88888.00 2015-02-24 15:31:53.250 055 12538.27 207.78 54685.72 88888.00 2015-02-24 15:31:53.375 055 12538.30 207.78 54685.70 88888.00 2015-02-24 15:31:53.500 055 12538.35 207.78 54685.68 88888.00 2015-02-24 15:31:53.625 055 12538.33 207.75 54685.68 88888.00 2015-02-24 15:31:53.750 055 12538.27 207.75 54685.68 88888.00 2015-02-24 15:31:53.875 055 12538.30 207.75 54685.70 88888.00 2015-02-24 15:31:54.000 055 12538.38 207.78 54685.72 88888.00 2015-02-24 15:31:54.125 055 12538.35 207.75 54685.70 88888.00 2015-02-24 15:31:54.250 055 12538.38 207.78 54685.68 88888.00 2015-02-24 15:31:54.375 055 12538.40 207.72 54685.70 88888.00 2015-02-24 15:31:54.500 055 12538.40 207.70 54685.65 88888.00 2015-02-24 15:31:54.625 055 12538.40 207.72 54685.70 88888.00 2015-02-24 15:31:54.750 055 12538.38 207.72 54685.68 88888.00 2015-02-24 15:31:54.875 055 12538.45 207.75 54685.65 88888.00 2015-02-24 15:31:55.000 055 12538.50 207.72 54685.65 88888.00 2015-02-24 15:31:55.125 055 12538.58 207.75 54685.68 88888.00 2015-02-24 15:31:55.250 055 12538.58 207.75 54685.70 88888.00 2015-02-24 15:31:55.375 055 12538.60 207.75 54685.70 88888.00 2015-02-24 15:31:55.500 055 12538.58 207.72 54685.65 88888.00 2015-02-24 15:31:55.625 055 12538.55 207.78 54685.65 88888.00 2015-02-24 15:31:55.750 055 12538.62 207.78 54685.68 88888.00 2015-02-24 15:31:55.875 055 12538.70 207.72 54685.68 88888.00 2015-02-24 15:31:56.000 055 12538.73 207.72 54685.65 88888.00 2015-02-24 15:31:56.125 055 12538.75 207.75 54685.68 88888.00 2015-02-24 15:31:56.250 055 12538.75 207.72 54685.65 88888.00 2015-02-24 15:31:56.375 055 12538.75 207.72 54685.62 88888.00 2015-02-24 15:31:56.500 055 12538.75 207.72 54685.62 88888.00 2015-02-24 15:31:56.625 055 12538.80 207.72 54685.62 88888.00 2015-02-24 15:31:56.750 055 12538.85 207.72 54685.62 88888.00 2015-02-24 15:31:56.875 055 12538.83 207.72 54685.62 88888.00 2015-02-24 15:31:57.000 055 12538.85 207.72 54685.60 88888.00 2015-02-24 15:31:57.125 055 12538.83 207.70 54685.62 88888.00 2015-02-24 15:31:57.250 055 12538.83 207.70 54685.60 88888.00 2015-02-24 15:31:57.375 055 12538.92 207.72 54685.62 88888.00 2015-02-24 15:31:57.500 055 12539.02 207.72 54685.62 88888.00 2015-02-24 15:31:57.625 055 12539.02 207.70 54685.62 88888.00 2015-02-24 15:31:57.750 055 12539.05 207.70 54685.57 88888.00 2015-02-24 15:31:57.875 055 12539.05 207.65 54685.57 88888.00 2015-02-24 15:31:58.000 055 12539.10 207.65 54685.57 88888.00 2015-02-24 15:31:58.125 055 12539.12 207.70 54685.60 88888.00 2015-02-24 15:31:58.250 055 12539.10 207.65 54685.60 88888.00 2015-02-24 15:31:58.375 055 12539.12 207.68 54685.60 88888.00 2015-02-24 15:31:58.500 055 12539.17 207.70 54685.60 88888.00 2015-02-24 15:31:58.625 055 12539.20 207.68 54685.60 88888.00 2015-02-24 15:31:58.750 055 12539.23 207.68 54685.60 88888.00 2015-02-24 15:31:58.875 055 12539.20 207.65 54685.57 88888.00 2015-02-24 15:31:59.000 055 12539.20 207.62 54685.55 88888.00 2015-02-24 15:31:59.125 055 12539.25 207.65 54685.55 88888.00 2015-02-24 15:31:59.250 055 12539.25 207.62 54685.57 88888.00 2015-02-24 15:31:59.375 055 12539.23 207.68 54685.57 88888.00 2015-02-24 15:31:59.500 055 12539.17 207.68 54685.55 88888.00 2015-02-24 15:31:59.625 055 12539.23 207.68 54685.55 88888.00 2015-02-24 15:31:59.750 055 12539.38 207.68 54685.55 88888.00 2015-02-24 15:31:59.875 055 12539.50 207.68 54685.53 88888.00 2015-02-24 15:32:00.000 055 12539.48 207.65 54685.53 88888.00 2015-02-24 15:32:00.125 055 12539.45 207.65 54685.55 88888.00 2015-02-24 15:32:00.250 055 12539.50 207.65 54685.53 88888.00 2015-02-24 15:32:00.375 055 12539.50 207.65 54685.55 88888.00 2015-02-24 15:32:00.500 055 12539.42 207.65 54685.53 88888.00 2015-02-24 15:32:00.625 055 12539.42 207.68 54685.55 88888.00 2015-02-24 15:32:00.750 055 12539.42 207.68 54685.55 88888.00 2015-02-24 15:32:00.875 055 12539.48 207.62 54685.55 88888.00 2015-02-24 15:32:01.000 055 12539.48 207.62 54685.50 88888.00 2015-02-24 15:32:01.125 055 12539.48 207.62 54685.50 88888.00 2015-02-24 15:32:01.250 055 12539.48 207.65 54685.50 88888.00 2015-02-24 15:32:01.375 055 12539.50 207.68 54685.53 88888.00 2015-02-24 15:32:01.500 055 12539.45 207.62 54685.50 88888.00 2015-02-24 15:32:01.625 055 12539.58 207.65 54685.50 88888.00 2015-02-24 15:32:01.750 055 12539.62 207.68 54685.50 88888.00 2015-02-24 15:32:01.875 055 12539.58 207.62 54685.50 88888.00 2015-02-24 15:32:02.000 055 12539.52 207.62 54685.50 88888.00 2015-02-24 15:32:02.125 055 12539.52 207.65 54685.50 88888.00 2015-02-24 15:32:02.250 055 12539.52 207.62 54685.55 88888.00 2015-02-24 15:32:02.375 055 12539.58 207.68 54685.55 88888.00 2015-02-24 15:32:02.500 055 12539.55 207.68 54685.55 88888.00 2015-02-24 15:32:02.625 055 12539.52 207.68 54685.53 88888.00 2015-02-24 15:32:02.750 055 12539.52 207.68 54685.50 88888.00 2015-02-24 15:32:02.875 055 12539.52 207.68 54685.50 88888.00 2015-02-24 15:32:03.000 055 12539.62 207.65 54685.50 88888.00 2015-02-24 15:32:03.125 055 12539.70 207.65 54685.53 88888.00 2015-02-24 15:32:03.250 055 12539.65 207.68 54685.53 88888.00 2015-02-24 15:32:03.375 055 12539.55 207.62 54685.50 88888.00 2015-02-24 15:32:03.500 055 12539.52 207.65 54685.53 88888.00 2015-02-24 15:32:03.625 055 12539.58 207.68 54685.53 88888.00 2015-02-24 15:32:03.750 055 12539.58 207.68 54685.53 88888.00 2015-02-24 15:32:03.875 055 12539.58 207.65 54685.50 88888.00 2015-02-24 15:32:04.000 055 12539.62 207.68 54685.50 88888.00 2015-02-24 15:32:04.125 055 12539.65 207.68 54685.50 88888.00 2015-02-24 15:32:04.250 055 12539.58 207.70 54685.53 88888.00 2015-02-24 15:32:04.375 055 12539.58 207.72 54685.53 88888.00 2015-02-24 15:32:04.500 055 12539.58 207.70 54685.50 88888.00 2015-02-24 15:32:04.625 055 12539.58 207.70 54685.53 88888.00 2015-02-24 15:32:04.750 055 12539.62 207.68 54685.50 88888.00 2015-02-24 15:32:04.875 055 12539.65 207.70 54685.50 88888.00 2015-02-24 15:32:05.000 055 12539.60 207.70 54685.50 88888.00 2015-02-24 15:32:05.125 055 12539.55 207.70 54685.50 88888.00 2015-02-24 15:32:05.250 055 12539.58 207.70 54685.53 88888.00 2015-02-24 15:32:05.375 055 12539.60 207.72 54685.53 88888.00 2015-02-24 15:32:05.500 055 12539.60 207.70 54685.53 88888.00 2015-02-24 15:32:05.625 055 12539.60 207.70 54685.53 88888.00 2015-02-24 15:32:05.750 055 12539.58 207.72 54685.53 88888.00 2015-02-24 15:32:05.875 055 12539.55 207.72 54685.53 88888.00 2015-02-24 15:32:06.000 055 12539.55 207.72 54685.53 88888.00 2015-02-24 15:32:06.125 055 12539.60 207.75 54685.53 88888.00 2015-02-24 15:32:06.250 055 12539.55 207.72 54685.55 88888.00 2015-02-24 15:32:06.375 055 12539.60 207.80 54685.57 88888.00 2015-02-24 15:32:06.500 055 12539.55 207.78 54685.57 88888.00 2015-02-24 15:32:06.625 055 12539.52 207.72 54685.53 88888.00 2015-02-24 15:32:06.750 055 12539.50 207.75 54685.55 88888.00 2015-02-24 15:32:06.875 055 12539.50 207.75 54685.55 88888.00 2015-02-24 15:32:07.000 055 12539.48 207.78 54685.53 88888.00 2015-02-24 15:32:07.125 055 12539.45 207.78 54685.53 88888.00 2015-02-24 15:32:07.250 055 12539.48 207.78 54685.55 88888.00 2015-02-24 15:32:07.375 055 12539.50 207.78 54685.53 88888.00 2015-02-24 15:32:07.500 055 12539.45 207.78 54685.53 88888.00 2015-02-24 15:32:07.625 055 12539.38 207.80 54685.55 88888.00 2015-02-24 15:32:07.750 055 12539.35 207.82 54685.55 88888.00 2015-02-24 15:32:07.875 055 12539.38 207.82 54685.57 88888.00 2015-02-24 15:32:08.000 055 12539.40 207.82 54685.55 88888.00 2015-02-24 15:32:08.125 055 12539.40 207.82 54685.57 88888.00 2015-02-24 15:32:08.250 055 12539.35 207.82 54685.57 88888.00 2015-02-24 15:32:08.375 055 12539.33 207.82 54685.55 88888.00 2015-02-24 15:32:08.500 055 12539.27 207.82 54685.55 88888.00 2015-02-24 15:32:08.625 055 12539.30 207.82 54685.55 88888.00 2015-02-24 15:32:08.750 055 12539.27 207.85 54685.55 88888.00 2015-02-24 15:32:08.875 055 12539.20 207.85 54685.57 88888.00 2015-02-24 15:32:09.000 055 12539.17 207.82 54685.60 88888.00 2015-02-24 15:32:09.125 055 12539.15 207.88 54685.60 88888.00 2015-02-24 15:32:09.250 055 12539.02 207.88 54685.60 88888.00 2015-02-24 15:32:09.375 055 12539.08 207.88 54685.60 88888.00 2015-02-24 15:32:09.500 055 12539.15 207.90 54685.60 88888.00 2015-02-24 15:32:09.625 055 12539.15 207.90 54685.57 88888.00 2015-02-24 15:32:09.750 055 12539.10 207.90 54685.57 88888.00 2015-02-24 15:32:09.875 055 12539.10 207.90 54685.60 88888.00 2015-02-24 15:32:10.000 055 12539.15 207.88 54685.57 88888.00 2015-02-24 15:32:10.125 055 12539.15 207.88 54685.62 88888.00 2015-02-24 15:32:10.250 055 12539.10 207.88 54685.65 88888.00 2015-02-24 15:32:10.375 055 12539.08 207.93 54685.68 88888.00 2015-02-24 15:32:10.500 055 12539.00 207.93 54685.62 88888.00 2015-02-24 15:32:10.625 055 12538.92 207.90 54685.62 88888.00 2015-02-24 15:32:10.750 055 12538.90 207.88 54685.60 88888.00 2015-02-24 15:32:10.875 055 12538.88 207.90 54685.60 88888.00 2015-02-24 15:32:11.000 055 12538.88 207.93 54685.60 88888.00 2015-02-24 15:32:11.125 055 12538.92 207.93 54685.62 88888.00 2015-02-24 15:32:11.250 055 12538.92 207.93 54685.65 88888.00 2015-02-24 15:32:11.375 055 12538.85 207.93 54685.65 88888.00 2015-02-24 15:32:11.500 055 12538.75 207.90 54685.62 88888.00 2015-02-24 15:32:11.625 055 12538.70 207.88 54685.62 88888.00 2015-02-24 15:32:11.750 055 12538.70 207.88 54685.62 88888.00 2015-02-24 15:32:11.875 055 12538.73 207.90 54685.62 88888.00 2015-02-24 15:32:12.000 055 12538.75 207.90 54685.62 88888.00 2015-02-24 15:32:12.125 055 12538.75 207.90 54685.60 88888.00 2015-02-24 15:32:12.250 055 12538.73 207.88 54685.62 88888.00 2015-02-24 15:32:12.375 055 12538.75 207.88 54685.62 88888.00 2015-02-24 15:32:12.500 055 12538.70 207.88 54685.60 88888.00 2015-02-24 15:32:12.625 055 12538.70 207.82 54685.60 88888.00 2015-02-24 15:32:12.750 055 12538.73 207.85 54685.60 88888.00 2015-02-24 15:32:12.875 055 12538.73 207.88 54685.62 88888.00 2015-02-24 15:32:13.000 055 12538.73 207.88 54685.60 88888.00 2015-02-24 15:32:13.125 055 12538.70 207.90 54685.62 88888.00 2015-02-24 15:32:13.250 055 12538.67 207.82 54685.62 88888.00 2015-02-24 15:32:13.375 055 12538.75 207.85 54685.62 88888.00 2015-02-24 15:32:13.500 055 12538.73 207.85 54685.62 88888.00 2015-02-24 15:32:13.625 055 12538.67 207.85 54685.62 88888.00 2015-02-24 15:32:13.750 055 12538.65 207.85 54685.62 88888.00 2015-02-24 15:32:13.875 055 12538.73 207.85 54685.65 88888.00 2015-02-24 15:32:14.000 055 12538.70 207.80 54685.60 88888.00 2015-02-24 15:32:14.125 055 12538.67 207.78 54685.60 88888.00 2015-02-24 15:32:14.250 055 12538.67 207.72 54685.60 88888.00 2015-02-24 15:32:14.375 055 12538.77 207.80 54685.62 88888.00 2015-02-24 15:32:14.500 055 12538.83 207.80 54685.62 88888.00 2015-02-24 15:32:14.625 055 12538.83 207.78 54685.62 88888.00 2015-02-24 15:32:14.750 055 12538.80 207.72 54685.60 88888.00 2015-02-24 15:32:14.875 055 12538.80 207.72 54685.62 88888.00 2015-02-24 15:32:15.000 055 12538.85 207.72 54685.62 88888.00 2015-02-24 15:32:15.125 055 12538.83 207.72 54685.65 88888.00 2015-02-24 15:32:15.250 055 12538.80 207.72 54685.62 88888.00 2015-02-24 15:32:15.375 055 12538.85 207.78 54685.62 88888.00 2015-02-24 15:32:15.500 055 12538.85 207.75 54685.60 88888.00 2015-02-24 15:32:15.625 055 12538.83 207.72 54685.60 88888.00 2015-02-24 15:32:15.750 055 12538.80 207.75 54685.62 88888.00 2015-02-24 15:32:15.875 055 12538.80 207.72 54685.60 88888.00 2015-02-24 15:32:16.000 055 12538.75 207.70 54685.57 88888.00 2015-02-24 15:32:16.125 055 12538.77 207.72 54685.57 88888.00 2015-02-24 15:32:16.250 055 12538.85 207.70 54685.60 88888.00 2015-02-24 15:32:16.375 055 12538.88 207.70 54685.57 88888.00 2015-02-24 15:32:16.500 055 12538.85 207.70 54685.57 88888.00 2015-02-24 15:32:16.625 055 12538.80 207.68 54685.57 88888.00 2015-02-24 15:32:16.750 055 12538.77 207.68 54685.57 88888.00 2015-02-24 15:32:16.875 055 12538.83 207.68 54685.57 88888.00 2015-02-24 15:32:17.000 055 12538.90 207.72 54685.55 88888.00 2015-02-24 15:32:17.125 055 12538.90 207.72 54685.53 88888.00 2015-02-24 15:32:17.250 055 12538.85 207.70 54685.53 88888.00 2015-02-24 15:32:17.375 055 12538.95 207.68 54685.55 88888.00 2015-02-24 15:32:17.500 055 12539.10 207.68 54685.55 88888.00 2015-02-24 15:32:17.625 055 12539.10 207.68 54685.55 88888.00 2015-02-24 15:32:17.750 055 12539.17 207.70 54685.55 88888.00 2015-02-24 15:32:17.875 055 12539.15 207.65 54685.53 88888.00 2015-02-24 15:32:18.000 055 12539.17 207.65 54685.55 88888.00 2015-02-24 15:32:18.125 055 12539.17 207.62 54685.53 88888.00 2015-02-24 15:32:18.250 055 12539.17 207.65 54685.53 88888.00 2015-02-24 15:32:18.375 055 12539.25 207.62 54685.50 88888.00 2015-02-24 15:32:18.500 055 12539.25 207.60 54685.47 88888.00 2015-02-24 15:32:18.625 055 12539.27 207.62 54685.47 88888.00 2015-02-24 15:32:18.750 055 12539.30 207.62 54685.50 88888.00 2015-02-24 15:32:18.875 055 12539.35 207.65 54685.53 88888.00 2015-02-24 15:32:19.000 055 12539.40 207.62 54685.50 88888.00 2015-02-24 15:32:19.125 055 12539.45 207.62 54685.47 88888.00 2015-02-24 15:32:19.250 055 12539.48 207.60 54685.47 88888.00 2015-02-24 15:32:19.375 055 12539.50 207.60 54685.47 88888.00 2015-02-24 15:32:19.500 055 12539.52 207.62 54685.47 88888.00 2015-02-24 15:32:19.625 055 12539.55 207.60 54685.45 88888.00 2015-02-24 15:32:19.750 055 12539.55 207.60 54685.45 88888.00 2015-02-24 15:32:19.875 055 12539.55 207.62 54685.43 88888.00 2015-02-24 15:32:20.000 055 12539.55 207.62 54685.43 88888.00 2015-02-24 15:32:20.125 055 12539.65 207.60 54685.45 88888.00 2015-02-24 15:32:20.250 055 12539.67 207.57 54685.43 88888.00 2015-02-24 15:32:20.375 055 12539.73 207.60 54685.43 88888.00 2015-02-24 15:32:20.500 055 12539.75 207.57 54685.43 88888.00 2015-02-24 15:32:20.625 055 12539.75 207.60 54685.38 88888.00 2015-02-24 15:32:20.750 055 12539.83 207.60 54685.38 88888.00 2015-02-24 15:32:20.875 055 12539.98 207.57 54685.38 88888.00 2015-02-24 15:32:21.000 055 12539.98 207.57 54685.35 88888.00 2015-02-24 15:32:21.125 055 12539.95 207.55 54685.38 88888.00 2015-02-24 15:32:21.250 055 12539.92 207.53 54685.38 88888.00 2015-02-24 15:32:21.375 055 12539.92 207.57 54685.38 88888.00 2015-02-24 15:32:21.500 055 12539.92 207.53 54685.35 88888.00 2015-02-24 15:32:21.625 055 12539.98 207.53 54685.35 88888.00 2015-02-24 15:32:21.750 055 12540.00 207.55 54685.32 88888.00 2015-02-24 15:32:21.875 055 12539.98 207.53 54685.30 88888.00 2015-02-24 15:32:22.000 055 12540.05 207.53 54685.30 88888.00 2015-02-24 15:32:22.125 055 12540.10 207.50 54685.32 88888.00 2015-02-24 15:32:22.250 055 12540.10 207.50 54685.32 88888.00 2015-02-24 15:32:22.375 055 12540.17 207.53 54685.32 88888.00 2015-02-24 15:32:22.500 055 12540.20 207.53 54685.32 88888.00 2015-02-24 15:32:22.625 055 12540.15 207.53 54685.30 88888.00 2015-02-24 15:32:22.750 055 12540.12 207.53 54685.28 88888.00 2015-02-24 15:32:22.875 055 12540.17 207.53 54685.28 88888.00 2015-02-24 15:32:23.000 055 12540.25 207.50 54685.28 88888.00 2015-02-24 15:32:23.125 055 12540.23 207.43 54685.30 88888.00 2015-02-24 15:32:23.250 055 12540.23 207.45 54685.30 88888.00 2015-02-24 15:32:23.375 055 12540.27 207.47 54685.30 88888.00 2015-02-24 15:32:23.500 055 12540.30 207.45 54685.28 88888.00 2015-02-24 15:32:23.625 055 12540.30 207.43 54685.28 88888.00 2015-02-24 15:32:23.750 055 12540.30 207.45 54685.28 88888.00 2015-02-24 15:32:23.875 055 12540.33 207.43 54685.28 88888.00 2015-02-24 15:32:24.000 055 12540.38 207.40 54685.28 88888.00 2015-02-24 15:32:24.125 055 12540.40 207.40 54685.28 88888.00 2015-02-24 15:32:24.250 055 12540.40 207.40 54685.28 88888.00 2015-02-24 15:32:24.375 055 12540.38 207.38 54685.25 88888.00 2015-02-24 15:32:24.500 055 12540.42 207.38 54685.25 88888.00 2015-02-24 15:32:24.625 055 12540.40 207.35 54685.28 88888.00 2015-02-24 15:32:24.750 055 12540.48 207.38 54685.25 88888.00 2015-02-24 15:32:24.875 055 12540.52 207.40 54685.28 88888.00 2015-02-24 15:32:25.000 055 12540.50 207.40 54685.25 88888.00 2015-02-24 15:32:25.125 055 12540.42 207.38 54685.28 88888.00 2015-02-24 15:32:25.250 055 12540.38 207.35 54685.25 88888.00 2015-02-24 15:32:25.375 055 12540.38 207.38 54685.22 88888.00 2015-02-24 15:32:25.500 055 12540.48 207.38 54685.22 88888.00 2015-02-24 15:32:25.625 055 12540.50 207.35 54685.22 88888.00 2015-02-24 15:32:25.750 055 12540.48 207.40 54685.25 88888.00 2015-02-24 15:32:25.875 055 12540.42 207.35 54685.25 88888.00 2015-02-24 15:32:26.000 055 12540.40 207.35 54685.22 88888.00 2015-02-24 15:32:26.125 055 12540.40 207.38 54685.25 88888.00 2015-02-24 15:32:26.250 055 12540.42 207.38 54685.22 88888.00 2015-02-24 15:32:26.375 055 12540.45 207.38 54685.25 88888.00 2015-02-24 15:32:26.500 055 12540.48 207.38 54685.25 88888.00 2015-02-24 15:32:26.625 055 12540.52 207.38 54685.22 88888.00 2015-02-24 15:32:26.750 055 12540.52 207.35 54685.22 88888.00 2015-02-24 15:32:26.875 055 12540.50 207.38 54685.25 88888.00 2015-02-24 15:32:27.000 055 12540.48 207.35 54685.25 88888.00 2015-02-24 15:32:27.125 055 12540.48 207.35 54685.25 88888.00 2015-02-24 15:32:27.250 055 12540.50 207.38 54685.28 88888.00 2015-02-24 15:32:27.375 055 12540.52 207.32 54685.25 88888.00 2015-02-24 15:32:27.500 055 12540.55 207.32 54685.22 88888.00 2015-02-24 15:32:27.625 055 12540.55 207.35 54685.25 88888.00 2015-02-24 15:32:27.750 055 12540.50 207.38 54685.25 88888.00 2015-02-24 15:32:27.875 055 12540.52 207.38 54685.22 88888.00 2015-02-24 15:32:28.000 055 12540.58 207.35 54685.20 88888.00 2015-02-24 15:32:28.125 055 12540.55 207.32 54685.25 88888.00 2015-02-24 15:32:28.250 055 12540.45 207.32 54685.22 88888.00 2015-02-24 15:32:28.375 055 12540.42 207.32 54685.20 88888.00 2015-02-24 15:32:28.500 055 12540.40 207.32 54685.20 88888.00 2015-02-24 15:32:28.625 055 12540.48 207.32 54685.28 88888.00 2015-02-24 15:32:28.750 055 12540.45 207.32 54685.28 88888.00 2015-02-24 15:32:28.875 055 12540.45 207.32 54685.28 88888.00 2015-02-24 15:32:29.000 055 12540.45 207.32 54685.25 88888.00 2015-02-24 15:32:29.125 055 12540.45 207.35 54685.28 88888.00 2015-02-24 15:32:29.250 055 12540.38 207.30 54685.28 88888.00 2015-02-24 15:32:29.375 055 12540.42 207.25 54685.28 88888.00 2015-02-24 15:32:29.500 055 12540.48 207.28 54685.25 88888.00 2015-02-24 15:32:29.625 055 12540.40 207.28 54685.25 88888.00 2015-02-24 15:32:29.750 055 12540.42 207.30 54685.22 88888.00 2015-02-24 15:32:29.875 055 12540.48 207.32 54685.25 88888.00 2015-02-24 15:32:30.000 055 12540.50 207.30 54685.25 88888.00 2015-02-24 15:32:30.125 055 12540.55 207.25 54685.28 88888.00 2015-02-24 15:32:30.250 055 12540.60 207.28 54685.28 88888.00 2015-02-24 15:32:30.375 055 12540.60 207.30 54685.28 88888.00 2015-02-24 15:32:30.500 055 12540.55 207.28 54685.25 88888.00 2015-02-24 15:32:30.625 055 12540.52 207.28 54685.25 88888.00 2015-02-24 15:32:30.750 055 12540.55 207.28 54685.28 88888.00 2015-02-24 15:32:30.875 055 12540.58 207.28 54685.28 88888.00 2015-02-24 15:32:31.000 055 12540.50 207.25 54685.28 88888.00 2015-02-24 15:32:31.125 055 12540.55 207.28 54685.30 88888.00 2015-02-24 15:32:31.250 055 12540.62 207.28 54685.30 88888.00 2015-02-24 15:32:31.375 055 12540.60 207.28 54685.28 88888.00 2015-02-24 15:32:31.500 055 12540.52 207.28 54685.28 88888.00 2015-02-24 15:32:31.625 055 12540.55 207.30 54685.28 88888.00 2015-02-24 15:32:31.750 055 12540.58 207.28 54685.28 88888.00 2015-02-24 15:32:31.875 055 12540.62 207.28 54685.28 88888.00 2015-02-24 15:32:32.000 055 12540.65 207.28 54685.30 88888.00 2015-02-24 15:32:32.125 055 12540.58 207.30 54685.30 88888.00 2015-02-24 15:32:32.250 055 12540.55 207.28 54685.30 88888.00 2015-02-24 15:32:32.375 055 12540.55 207.30 54685.32 88888.00 2015-02-24 15:32:32.500 055 12540.52 207.28 54685.30 88888.00 2015-02-24 15:32:32.625 055 12540.58 207.30 54685.28 88888.00 2015-02-24 15:32:32.750 055 12540.65 207.30 54685.28 88888.00 2015-02-24 15:32:32.875 055 12540.65 207.30 54685.25 88888.00 2015-02-24 15:32:33.000 055 12540.60 207.30 54685.25 88888.00 2015-02-24 15:32:33.125 055 12540.58 207.30 54685.25 88888.00 2015-02-24 15:32:33.250 055 12540.55 207.28 54685.28 88888.00 2015-02-24 15:32:33.375 055 12540.62 207.28 54685.25 88888.00 2015-02-24 15:32:33.500 055 12540.65 207.30 54685.25 88888.00 2015-02-24 15:32:33.625 055 12540.70 207.30 54685.25 88888.00 2015-02-24 15:32:33.750 055 12540.73 207.28 54685.25 88888.00 2015-02-24 15:32:33.875 055 12540.67 207.28 54685.28 88888.00 2015-02-24 15:32:34.000 055 12540.62 207.25 54685.22 88888.00 2015-02-24 15:32:34.125 055 12540.70 207.28 54685.25 88888.00 2015-02-24 15:32:34.250 055 12540.75 207.28 54685.25 88888.00 2015-02-24 15:32:34.375 055 12540.77 207.28 54685.25 88888.00 2015-02-24 15:32:34.500 055 12540.75 207.25 54685.20 88888.00 2015-02-24 15:32:34.625 055 12540.73 207.22 54685.20 88888.00 2015-02-24 15:32:34.750 055 12540.73 207.25 54685.25 88888.00 2015-02-24 15:32:34.875 055 12540.73 207.25 54685.22 88888.00 2015-02-24 15:32:35.000 055 12540.70 207.25 54685.22 88888.00 2015-02-24 15:32:35.125 055 12540.70 207.25 54685.22 88888.00 2015-02-24 15:32:35.250 055 12540.65 207.18 54685.20 88888.00 2015-02-24 15:32:35.375 055 12540.67 207.18 54685.20 88888.00 2015-02-24 15:32:35.500 055 12540.75 207.20 54685.20 88888.00 2015-02-24 15:32:35.625 055 12540.80 207.20 54685.22 88888.00 2015-02-24 15:32:35.750 055 12540.73 207.22 54685.22 88888.00 2015-02-24 15:32:35.875 055 12540.67 207.20 54685.22 88888.00 2015-02-24 15:32:36.000 055 12540.75 207.20 54685.22 88888.00 2015-02-24 15:32:36.125 055 12540.83 207.22 54685.22 88888.00 2015-02-24 15:32:36.250 055 12540.73 207.20 54685.22 88888.00 2015-02-24 15:32:36.375 055 12540.73 207.20 54685.22 88888.00 2015-02-24 15:32:36.500 055 12540.75 207.20 54685.20 88888.00 2015-02-24 15:32:36.625 055 12540.80 207.20 54685.20 88888.00 2015-02-24 15:32:36.750 055 12540.77 207.18 54685.18 88888.00 2015-02-24 15:32:36.875 055 12540.80 207.18 54685.20 88888.00 2015-02-24 15:32:37.000 055 12540.83 207.15 54685.18 88888.00 2015-02-24 15:32:37.125 055 12540.83 207.18 54685.18 88888.00 2015-02-24 15:32:37.250 055 12540.88 207.18 54685.18 88888.00 2015-02-24 15:32:37.375 055 12540.92 207.18 54685.18 88888.00 2015-02-24 15:32:37.500 055 12540.83 207.15 54685.18 88888.00 2015-02-24 15:32:37.625 055 12540.88 207.15 54685.15 88888.00 2015-02-24 15:32:37.750 055 12540.88 207.18 54685.18 88888.00 2015-02-24 15:32:37.875 055 12540.90 207.18 54685.18 88888.00 2015-02-24 15:32:38.000 055 12540.88 207.15 54685.18 88888.00 2015-02-24 15:32:38.125 055 12540.88 207.15 54685.18 88888.00 2015-02-24 15:32:38.250 055 12540.83 207.10 54685.15 88888.00 2015-02-24 15:32:38.375 055 12540.83 207.12 54685.15 88888.00 2015-02-24 15:32:38.500 055 12540.88 207.12 54685.15 88888.00 2015-02-24 15:32:38.625 055 12540.92 207.12 54685.15 88888.00 2015-02-24 15:32:38.750 055 12540.95 207.10 54685.15 88888.00 2015-02-24 15:32:38.875 055 12541.00 207.12 54685.12 88888.00 2015-02-24 15:32:39.000 055 12541.02 207.15 54685.12 88888.00 2015-02-24 15:32:39.125 055 12541.02 207.12 54685.15 88888.00 2015-02-24 15:32:39.250 055 12541.08 207.07 54685.12 88888.00 2015-02-24 15:32:39.375 055 12541.08 207.07 54685.10 88888.00 2015-02-24 15:32:39.500 055 12541.02 207.07 54685.12 88888.00 2015-02-24 15:32:39.625 055 12541.02 207.12 54685.15 88888.00 2015-02-24 15:32:39.750 055 12541.00 207.10 54685.12 88888.00 2015-02-24 15:32:39.875 055 12541.00 207.12 54685.12 88888.00 2015-02-24 15:32:40.000 055 12541.00 207.10 54685.10 88888.00 2015-02-24 15:32:40.125 055 12541.00 207.07 54685.12 88888.00 2015-02-24 15:32:40.250 055 12541.10 207.07 54685.15 88888.00 2015-02-24 15:32:40.375 055 12541.12 207.07 54685.18 88888.00 2015-02-24 15:32:40.500 055 12541.10 207.05 54685.12 88888.00 2015-02-24 15:32:40.625 055 12541.05 207.07 54685.07 88888.00 2015-02-24 15:32:40.750 055 12541.10 207.07 54685.10 88888.00 2015-02-24 15:32:40.875 055 12541.12 207.05 54685.12 88888.00 2015-02-24 15:32:41.000 055 12541.12 207.00 54685.10 88888.00 2015-02-24 15:32:41.125 055 12541.10 206.95 54685.12 88888.00 2015-02-24 15:32:41.250 055 12541.12 206.97 54685.07 88888.00 2015-02-24 15:32:41.375 055 12541.17 207.03 54685.07 88888.00 2015-02-24 15:32:41.500 055 12541.25 207.03 54685.10 88888.00 2015-02-24 15:32:41.625 055 12541.25 206.97 54685.10 88888.00 2015-02-24 15:32:41.750 055 12541.20 206.95 54685.07 88888.00 2015-02-24 15:32:41.875 055 12541.15 206.93 54685.07 88888.00 2015-02-24 15:32:42.000 055 12541.17 206.93 54685.12 88888.00 2015-02-24 15:32:42.125 055 12541.23 206.93 54685.12 88888.00 2015-02-24 15:32:42.250 055 12541.25 206.90 54685.07 88888.00 2015-02-24 15:32:42.375 055 12541.25 206.95 54685.07 88888.00 2015-02-24 15:32:42.500 055 12541.20 206.93 54685.07 88888.00 2015-02-24 15:32:42.625 055 12541.25 206.93 54685.05 88888.00 2015-02-24 15:32:42.750 055 12541.27 206.90 54685.05 88888.00 2015-02-24 15:32:42.875 055 12541.25 206.88 54685.05 88888.00 2015-02-24 15:32:43.000 055 12541.27 206.88 54685.03 88888.00 2015-02-24 15:32:43.125 055 12541.35 206.88 54685.07 88888.00 2015-02-24 15:32:43.250 055 12541.27 206.88 54685.05 88888.00 2015-02-24 15:32:43.375 055 12541.20 206.85 54685.05 88888.00 2015-02-24 15:32:43.500 055 12541.25 206.85 54685.07 88888.00 2015-02-24 15:32:43.625 055 12541.38 206.82 54685.07 88888.00 2015-02-24 15:32:43.750 055 12541.42 206.88 54685.07 88888.00 2015-02-24 15:32:43.875 055 12541.42 206.90 54685.07 88888.00 2015-02-24 15:32:44.000 055 12541.40 206.82 54685.05 88888.00 2015-02-24 15:32:44.125 055 12541.40 206.82 54685.07 88888.00 2015-02-24 15:32:44.250 055 12541.42 206.82 54685.05 88888.00 2015-02-24 15:32:44.375 055 12541.48 206.85 54685.05 88888.00 2015-02-24 15:32:44.500 055 12541.52 206.82 54685.05 88888.00 2015-02-24 15:32:44.625 055 12541.52 206.82 54685.07 88888.00 2015-02-24 15:32:44.750 055 12541.50 206.80 54685.05 88888.00 2015-02-24 15:32:44.875 055 12541.52 206.78 54685.03 88888.00 2015-02-24 15:32:45.000 055 12541.48 206.78 54685.03 88888.00 2015-02-24 15:32:45.125 055 12541.48 206.78 54685.03 88888.00 2015-02-24 15:32:45.250 055 12541.52 206.78 54685.03 88888.00 2015-02-24 15:32:45.375 055 12541.55 206.78 54685.05 88888.00 2015-02-24 15:32:45.500 055 12541.52 206.75 54685.05 88888.00 2015-02-24 15:32:45.625 055 12541.58 206.78 54685.03 88888.00 2015-02-24 15:32:45.750 055 12541.60 206.72 54685.03 88888.00 2015-02-24 15:32:45.875 055 12541.52 206.72 54685.03 88888.00 2015-02-24 15:32:46.000 055 12541.52 206.75 54685.00 88888.00 2015-02-24 15:32:46.125 055 12541.60 206.72 54685.03 88888.00 2015-02-24 15:32:46.250 055 12541.60 206.68 54685.03 88888.00 2015-02-24 15:32:46.375 055 12541.60 206.70 54685.03 88888.00 2015-02-24 15:32:46.500 055 12541.65 206.68 54685.05 88888.00 2015-02-24 15:32:46.625 055 12541.67 206.65 54685.05 88888.00 2015-02-24 15:32:46.750 055 12541.62 206.65 54685.03 88888.00 2015-02-24 15:32:46.875 055 12541.58 206.68 54685.05 88888.00 2015-02-24 15:32:47.000 055 12541.60 206.65 54685.03 88888.00 2015-02-24 15:32:47.125 055 12541.62 206.62 54685.03 88888.00 2015-02-24 15:32:47.250 055 12541.62 206.60 54685.03 88888.00 2015-02-24 15:32:47.375 055 12541.65 206.62 54685.03 88888.00 2015-02-24 15:32:47.500 055 12541.62 206.60 54685.03 88888.00 2015-02-24 15:32:47.625 055 12541.60 206.57 54685.03 88888.00 2015-02-24 15:32:47.750 055 12541.60 206.62 54685.03 88888.00 2015-02-24 15:32:47.875 055 12541.65 206.60 54685.03 88888.00 2015-02-24 15:32:48.000 055 12541.70 206.57 54685.03 88888.00 2015-02-24 15:32:48.125 055 12541.70 206.57 54685.03 88888.00 2015-02-24 15:32:48.250 055 12541.70 206.53 54685.03 88888.00 2015-02-24 15:32:48.375 055 12541.73 206.53 54685.03 88888.00 2015-02-24 15:32:48.500 055 12541.75 206.53 54685.03 88888.00 2015-02-24 15:32:48.625 055 12541.75 206.50 54685.03 88888.00 2015-02-24 15:32:48.750 055 12541.77 206.47 54685.03 88888.00 2015-02-24 15:32:48.875 055 12541.88 206.47 54685.05 88888.00 2015-02-24 15:32:49.000 055 12541.90 206.50 54685.05 88888.00 2015-02-24 15:32:49.125 055 12541.85 206.47 54685.03 88888.00 2015-02-24 15:32:49.250 055 12541.80 206.45 54685.05 88888.00 2015-02-24 15:32:49.375 055 12541.83 206.47 54685.05 88888.00 2015-02-24 15:32:49.500 055 12541.88 206.47 54685.03 88888.00 2015-02-24 15:32:49.625 055 12541.88 206.47 54685.05 88888.00 2015-02-24 15:32:49.750 055 12541.80 206.45 54685.05 88888.00 2015-02-24 15:32:49.875 055 12541.80 206.43 54685.07 88888.00 2015-02-24 15:32:50.000 055 12541.83 206.45 54685.05 88888.00 2015-02-24 15:32:50.125 055 12541.90 206.45 54685.05 88888.00 2015-02-24 15:32:50.250 055 12541.90 206.40 54685.03 88888.00 2015-02-24 15:32:50.375 055 12541.90 206.40 54685.00 88888.00 2015-02-24 15:32:50.500 055 12541.95 206.40 54685.03 88888.00 2015-02-24 15:32:50.625 055 12541.95 206.40 54685.00 88888.00 2015-02-24 15:32:50.750 055 12541.98 206.35 54685.00 88888.00 2015-02-24 15:32:50.875 055 12542.00 206.32 54685.00 88888.00 2015-02-24 15:32:51.000 055 12542.00 206.32 54685.00 88888.00 2015-02-24 15:32:51.125 055 12541.98 206.35 54685.00 88888.00 2015-02-24 15:32:51.250 055 12541.95 206.35 54684.97 88888.00 2015-02-24 15:32:51.375 055 12542.02 206.32 54684.97 88888.00 2015-02-24 15:32:51.500 055 12542.00 206.35 54684.97 88888.00 2015-02-24 15:32:51.625 055 12542.00 206.30 54684.95 88888.00 2015-02-24 15:32:51.750 055 12541.98 206.30 54684.97 88888.00 2015-02-24 15:32:51.875 055 12541.95 206.30 54685.00 88888.00 2015-02-24 15:32:52.000 055 12541.98 206.30 54685.00 88888.00 2015-02-24 15:32:52.125 055 12542.05 206.35 54685.00 88888.00 2015-02-24 15:32:52.250 055 12542.10 206.38 54685.00 88888.00 2015-02-24 15:32:52.375 055 12542.15 206.38 54685.00 88888.00 2015-02-24 15:32:52.500 055 12542.20 206.38 54684.97 88888.00 2015-02-24 15:32:52.625 055 12542.23 206.35 54684.97 88888.00 2015-02-24 15:32:52.750 055 12542.27 206.35 54685.00 88888.00 2015-02-24 15:32:52.875 055 12542.25 206.35 54685.00 88888.00 2015-02-24 15:32:53.000 055 12542.15 206.32 54685.00 88888.00 2015-02-24 15:32:53.125 055 12542.10 206.30 54685.00 88888.00 2015-02-24 15:32:53.250 055 12542.17 206.32 54685.03 88888.00 2015-02-24 15:32:53.375 055 12542.33 206.35 54685.00 88888.00 2015-02-24 15:32:53.500 055 12542.35 206.35 54685.00 88888.00 2015-02-24 15:32:53.625 055 12542.30 206.28 54685.00 88888.00 2015-02-24 15:32:53.750 055 12542.35 206.25 54685.00 88888.00 2015-02-24 15:32:53.875 055 12542.40 206.32 54685.03 88888.00 2015-02-24 15:32:54.000 055 12542.33 206.30 54685.00 88888.00 2015-02-24 15:32:54.125 055 12542.25 206.28 54685.00 88888.00 2015-02-24 15:32:54.250 055 12542.25 206.25 54685.03 88888.00 2015-02-24 15:32:54.375 055 12542.33 206.28 54685.00 88888.00 2015-02-24 15:32:54.500 055 12542.40 206.30 54684.97 88888.00 2015-02-24 15:32:54.625 055 12542.42 206.28 54684.97 88888.00 2015-02-24 15:32:54.750 055 12542.40 206.28 54684.97 88888.00 2015-02-24 15:32:54.875 055 12542.40 206.25 54684.97 88888.00 2015-02-24 15:32:55.000 055 12542.40 206.30 54685.00 88888.00 2015-02-24 15:32:55.125 055 12542.40 206.30 54685.00 88888.00 2015-02-24 15:32:55.250 055 12542.35 206.28 54685.00 88888.00 2015-02-24 15:32:55.375 055 12542.40 206.28 54684.97 88888.00 2015-02-24 15:32:55.500 055 12542.50 206.28 54684.97 88888.00 2015-02-24 15:32:55.625 055 12542.55 206.28 54685.00 88888.00 2015-02-24 15:32:55.750 055 12542.50 206.32 54685.00 88888.00 2015-02-24 15:32:55.875 055 12542.48 206.30 54684.97 88888.00 2015-02-24 15:32:56.000 055 12542.45 206.30 54684.95 88888.00 2015-02-24 15:32:56.125 055 12542.50 206.25 54684.95 88888.00 2015-02-24 15:32:56.250 055 12542.48 206.22 54684.97 88888.00 2015-02-24 15:32:56.375 055 12542.48 206.25 54685.00 88888.00 2015-02-24 15:32:56.500 055 12542.50 206.25 54685.00 88888.00 2015-02-24 15:32:56.625 055 12542.58 206.28 54685.00 88888.00 2015-02-24 15:32:56.750 055 12542.58 206.28 54684.97 88888.00 2015-02-24 15:32:56.875 055 12542.60 206.25 54684.97 88888.00 2015-02-24 15:32:57.000 055 12542.65 206.22 54684.97 88888.00 2015-02-24 15:32:57.125 055 12542.65 206.25 54684.97 88888.00 2015-02-24 15:32:57.250 055 12542.60 206.22 54684.97 88888.00 2015-02-24 15:32:57.375 055 12542.67 206.22 54685.00 88888.00 2015-02-24 15:32:57.500 055 12542.65 206.22 54684.97 88888.00 2015-02-24 15:32:57.625 055 12542.65 206.22 54685.00 88888.00 2015-02-24 15:32:57.750 055 12542.73 206.22 54684.97 88888.00 2015-02-24 15:32:57.875 055 12542.70 206.20 54684.97 88888.00 2015-02-24 15:32:58.000 055 12542.73 206.20 54684.97 88888.00 2015-02-24 15:32:58.125 055 12542.77 206.20 54684.97 88888.00 2015-02-24 15:32:58.250 055 12542.65 206.15 54684.97 88888.00 2015-02-24 15:32:58.375 055 12542.67 206.12 54684.97 88888.00 2015-02-24 15:32:58.500 055 12542.70 206.15 54684.95 88888.00 2015-02-24 15:32:58.625 055 12542.67 206.15 54684.97 88888.00 2015-02-24 15:32:58.750 055 12542.67 206.15 54684.95 88888.00 2015-02-24 15:32:58.875 055 12542.73 206.12 54684.93 88888.00 2015-02-24 15:32:59.000 055 12542.73 206.10 54684.95 88888.00 2015-02-24 15:32:59.125 055 12542.73 206.07 54684.95 88888.00 2015-02-24 15:32:59.250 055 12542.67 206.12 54684.93 88888.00 2015-02-24 15:32:59.375 055 12542.67 206.10 54684.93 88888.00 2015-02-24 15:32:59.500 055 12542.65 206.10 54684.93 88888.00 2015-02-24 15:32:59.625 055 12542.65 206.10 54684.95 88888.00 2015-02-24 15:32:59.750 055 12542.62 206.07 54684.97 88888.00 2015-02-24 15:32:59.875 055 12542.73 206.07 54685.00 88888.00 2015-02-24 15:33:00.000 055 12542.75 206.05 54685.03 88888.00 2015-02-24 15:33:00.125 055 12542.75 206.05 54685.00 88888.00 2015-02-24 15:33:00.250 055 12542.73 206.03 54685.00 88888.00 2015-02-24 15:33:00.375 055 12542.75 206.05 54684.97 88888.00 2015-02-24 15:33:00.500 055 12542.73 206.03 54684.95 88888.00 2015-02-24 15:33:00.625 055 12542.73 206.03 54684.97 88888.00 2015-02-24 15:33:00.750 055 12542.73 206.00 54684.97 88888.00 2015-02-24 15:33:00.875 055 12542.77 206.00 54684.97 88888.00 2015-02-24 15:33:01.000 055 12542.80 205.97 54684.95 88888.00 2015-02-24 15:33:01.125 055 12542.83 205.97 54684.95 88888.00 2015-02-24 15:33:01.250 055 12542.80 205.97 54684.97 88888.00 2015-02-24 15:33:01.375 055 12542.77 205.95 54684.97 88888.00 2015-02-24 15:33:01.500 055 12542.73 205.93 54685.00 88888.00 2015-02-24 15:33:01.625 055 12542.75 205.93 54685.00 88888.00 2015-02-24 15:33:01.750 055 12542.77 205.90 54685.00 88888.00 2015-02-24 15:33:01.875 055 12542.75 205.88 54684.97 88888.00 2015-02-24 15:33:02.000 055 12542.77 205.82 54684.95 88888.00 2015-02-24 15:33:02.125 055 12542.83 205.85 54684.95 88888.00 2015-02-24 15:33:02.250 055 12542.80 205.85 54684.97 88888.00 2015-02-24 15:33:02.375 055 12542.73 205.85 54684.97 88888.00 2015-02-24 15:33:02.500 055 12542.73 205.82 54684.95 88888.00 2015-02-24 15:33:02.625 055 12542.75 205.82 54684.95 88888.00 2015-02-24 15:33:02.750 055 12542.73 205.80 54684.95 88888.00 2015-02-24 15:33:02.875 055 12542.75 205.80 54684.97 88888.00 2015-02-24 15:33:03.000 055 12542.83 205.80 54684.97 88888.00 2015-02-24 15:33:03.125 055 12542.85 205.78 54685.00 88888.00 2015-02-24 15:33:03.250 055 12542.80 205.78 54684.97 88888.00 2015-02-24 15:33:03.375 055 12542.80 205.75 54684.97 88888.00 2015-02-24 15:33:03.500 055 12542.77 205.75 54684.97 88888.00 2015-02-24 15:33:03.625 055 12542.83 205.78 54685.03 88888.00 2015-02-24 15:33:03.750 055 12542.85 205.75 54685.05 88888.00 2015-02-24 15:33:03.875 055 12542.85 205.72 54685.05 88888.00 2015-02-24 15:33:04.000 055 12542.83 205.72 54685.03 88888.00 2015-02-24 15:33:04.125 055 12542.80 205.75 54685.03 88888.00 2015-02-24 15:33:04.250 055 12542.77 205.72 54685.03 88888.00 2015-02-24 15:33:04.375 055 12542.80 205.70 54685.03 88888.00 2015-02-24 15:33:04.500 055 12542.85 205.70 54685.05 88888.00 2015-02-24 15:33:04.625 055 12542.80 205.72 54685.03 88888.00 2015-02-24 15:33:04.750 055 12542.77 205.70 54685.05 88888.00 2015-02-24 15:33:04.875 055 12542.75 205.68 54685.05 88888.00 2015-02-24 15:33:05.000 055 12542.77 205.65 54685.03 88888.00 2015-02-24 15:33:05.125 055 12542.77 205.68 54685.03 88888.00 2015-02-24 15:33:05.250 055 12542.75 205.68 54685.05 88888.00 2015-02-24 15:33:05.375 055 12542.80 205.68 54685.03 88888.00 2015-02-24 15:33:05.500 055 12542.85 205.65 54685.05 88888.00 2015-02-24 15:33:05.625 055 12542.83 205.62 54685.05 88888.00 2015-02-24 15:33:05.750 055 12542.83 205.62 54685.05 88888.00 2015-02-24 15:33:05.875 055 12542.88 205.60 54685.07 88888.00 2015-02-24 15:33:06.000 055 12542.92 205.60 54685.07 88888.00 2015-02-24 15:33:06.125 055 12542.88 205.60 54685.10 88888.00 2015-02-24 15:33:06.250 055 12542.80 205.60 54685.07 88888.00 2015-02-24 15:33:06.375 055 12542.80 205.57 54685.05 88888.00 2015-02-24 15:33:06.500 055 12542.73 205.57 54685.07 88888.00 2015-02-24 15:33:06.625 055 12542.73 205.55 54685.05 88888.00 2015-02-24 15:33:06.750 055 12542.77 205.55 54685.07 88888.00 2015-02-24 15:33:06.875 055 12542.77 205.55 54685.10 88888.00 2015-02-24 15:33:07.000 055 12542.75 205.53 54685.05 88888.00 2015-02-24 15:33:07.125 055 12542.73 205.55 54685.07 88888.00 2015-02-24 15:33:07.250 055 12542.65 205.53 54685.07 88888.00 2015-02-24 15:33:07.375 055 12542.65 205.55 54685.07 88888.00 2015-02-24 15:33:07.500 055 12542.58 205.53 54685.05 88888.00 2015-02-24 15:33:07.625 055 12542.50 205.50 54685.10 88888.00 2015-02-24 15:33:07.750 055 12542.50 205.55 54685.10 88888.00 2015-02-24 15:33:07.875 055 12542.58 205.55 54685.07 88888.00 2015-02-24 15:33:08.000 055 12542.62 205.53 54685.07 88888.00 2015-02-24 15:33:08.125 055 12542.65 205.50 54685.10 88888.00 2015-02-24 15:33:08.250 055 12542.62 205.53 54685.07 88888.00 2015-02-24 15:33:08.375 055 12542.60 205.53 54685.07 88888.00 2015-02-24 15:33:08.500 055 12542.58 205.53 54685.10 88888.00 2015-02-24 15:33:08.625 055 12542.58 205.50 54685.12 88888.00 2015-02-24 15:33:08.750 055 12542.65 205.53 54685.12 88888.00 2015-02-24 15:33:08.875 055 12542.62 205.53 54685.12 88888.00 2015-02-24 15:33:09.000 055 12542.62 205.50 54685.12 88888.00 2015-02-24 15:33:09.125 055 12542.58 205.50 54685.15 88888.00 2015-02-24 15:33:09.250 055 12542.45 205.50 54685.15 88888.00 2015-02-24 15:33:09.375 055 12542.45 205.50 54685.15 88888.00 2015-02-24 15:33:09.500 055 12542.52 205.53 54685.15 88888.00 2015-02-24 15:33:09.625 055 12542.58 205.50 54685.15 88888.00 2015-02-24 15:33:09.750 055 12542.60 205.50 54685.15 88888.00 2015-02-24 15:33:09.875 055 12542.52 205.45 54685.15 88888.00 2015-02-24 15:33:10.000 055 12542.55 205.45 54685.12 88888.00 2015-02-24 15:33:10.125 055 12542.50 205.45 54685.15 88888.00 2015-02-24 15:33:10.250 055 12542.40 205.45 54685.12 88888.00 2015-02-24 15:33:10.375 055 12542.45 205.47 54685.12 88888.00 2015-02-24 15:33:10.500 055 12542.45 205.45 54685.15 88888.00 2015-02-24 15:33:10.625 055 12542.42 205.40 54685.18 88888.00 2015-02-24 15:33:10.750 055 12542.38 205.35 54685.18 88888.00 2015-02-24 15:33:10.875 055 12542.30 205.38 54685.15 88888.00 2015-02-24 15:33:11.000 055 12542.33 205.38 54685.15 88888.00 2015-02-24 15:33:11.125 055 12542.35 205.38 54685.18 88888.00 2015-02-24 15:33:11.250 055 12542.35 205.35 54685.22 88888.00 2015-02-24 15:33:11.375 055 12542.30 205.35 54685.20 88888.00 2015-02-24 15:33:11.500 055 12542.27 205.35 54685.22 88888.00 2015-02-24 15:33:11.625 055 12542.27 205.35 54685.22 88888.00 2015-02-24 15:33:11.750 055 12542.30 205.35 54685.22 88888.00 2015-02-24 15:33:11.875 055 12542.30 205.35 54685.25 88888.00 2015-02-24 15:33:12.000 055 12542.35 205.32 54685.20 88888.00 2015-02-24 15:33:12.125 055 12542.30 205.32 54685.20 88888.00 2015-02-24 15:33:12.250 055 12542.20 205.35 54685.22 88888.00 2015-02-24 15:33:12.375 055 12542.17 205.35 54685.22 88888.00 2015-02-24 15:33:12.500 055 12542.15 205.32 54685.22 88888.00 2015-02-24 15:33:12.625 055 12542.12 205.32 54685.22 88888.00 2015-02-24 15:33:12.750 055 12542.10 205.35 54685.25 88888.00 2015-02-24 15:33:12.875 055 12542.10 205.32 54685.25 88888.00 2015-02-24 15:33:13.000 055 12542.12 205.30 54685.22 88888.00 2015-02-24 15:33:13.125 055 12542.20 205.30 54685.22 88888.00 2015-02-24 15:33:13.250 055 12542.20 205.30 54685.25 88888.00 2015-02-24 15:33:13.375 055 12542.12 205.32 54685.25 88888.00 2015-02-24 15:33:13.500 055 12542.08 205.30 54685.25 88888.00 2015-02-24 15:33:13.625 055 12542.08 205.30 54685.28 88888.00 2015-02-24 15:33:13.750 055 12542.10 205.28 54685.28 88888.00 2015-02-24 15:33:13.875 055 12542.08 205.28 54685.25 88888.00 2015-02-24 15:33:14.000 055 12542.15 205.28 54685.28 88888.00 2015-02-24 15:33:14.125 055 12542.10 205.25 54685.28 88888.00 2015-02-24 15:33:14.250 055 12542.10 205.22 54685.28 88888.00 2015-02-24 15:33:14.375 055 12542.17 205.22 54685.28 88888.00 2015-02-24 15:33:14.500 055 12542.20 205.22 54685.28 88888.00 2015-02-24 15:33:14.625 055 12542.25 205.22 54685.25 88888.00 2015-02-24 15:33:14.750 055 12542.23 205.22 54685.25 88888.00 2015-02-24 15:33:14.875 055 12542.17 205.20 54685.22 88888.00 2015-02-24 15:33:15.000 055 12542.12 205.18 54685.25 88888.00 2015-02-24 15:33:15.125 055 12542.12 205.18 54685.28 88888.00 2015-02-24 15:33:15.250 055 12542.12 205.18 54685.25 88888.00 2015-02-24 15:33:15.375 055 12542.17 205.15 54685.22 88888.00 2015-02-24 15:33:15.500 055 12542.17 205.12 54685.22 88888.00 2015-02-24 15:33:15.625 055 12542.17 205.12 54685.25 88888.00 2015-02-24 15:33:15.750 055 12542.17 205.12 54685.30 88888.00 2015-02-24 15:33:15.875 055 12542.17 205.10 54685.30 88888.00 2015-02-24 15:33:16.000 055 12542.17 205.07 54685.28 88888.00 2015-02-24 15:33:16.125 055 12542.15 205.07 54685.28 88888.00 2015-02-24 15:33:16.250 055 12542.12 205.05 54685.28 88888.00 2015-02-24 15:33:16.375 055 12542.15 205.07 54685.25 88888.00 2015-02-24 15:33:16.500 055 12542.20 205.10 54685.25 88888.00 2015-02-24 15:33:16.625 055 12542.23 205.10 54685.28 88888.00 2015-02-24 15:33:16.750 055 12542.23 205.05 54685.25 88888.00 2015-02-24 15:33:16.875 055 12542.23 205.03 54685.28 88888.00 2015-02-24 15:33:17.000 055 12542.30 205.00 54685.25 88888.00 2015-02-24 15:33:17.125 055 12542.33 204.97 54685.28 88888.00 2015-02-24 15:33:17.250 055 12542.30 204.97 54685.28 88888.00 2015-02-24 15:33:17.375 055 12542.33 205.03 54685.28 88888.00 2015-02-24 15:33:17.500 055 12542.33 205.03 54685.30 88888.00 2015-02-24 15:33:17.625 055 12542.35 204.97 54685.28 88888.00 2015-02-24 15:33:17.750 055 12542.35 204.97 54685.28 88888.00 2015-02-24 15:33:17.875 055 12542.38 204.97 54685.28 88888.00 2015-02-24 15:33:18.000 055 12542.40 204.97 54685.28 88888.00 2015-02-24 15:33:18.125 055 12542.40 204.95 54685.28 88888.00 2015-02-24 15:33:18.250 055 12542.35 204.95 54685.28 88888.00 2015-02-24 15:33:18.375 055 12542.27 204.97 54685.28 88888.00 2015-02-24 15:33:18.500 055 12542.27 204.93 54685.28 88888.00 2015-02-24 15:33:18.625 055 12542.33 204.95 54685.25 88888.00 2015-02-24 15:33:18.750 055 12542.42 204.93 54685.25 88888.00 2015-02-24 15:33:18.875 055 12542.42 204.93 54685.28 88888.00 2015-02-24 15:33:19.000 055 12542.40 204.90 54685.28 88888.00 2015-02-24 15:33:19.125 055 12542.38 204.90 54685.28 88888.00 2015-02-24 15:33:19.250 055 12542.35 204.90 54685.25 88888.00 2015-02-24 15:33:19.375 055 12542.35 204.90 54685.25 88888.00 2015-02-24 15:33:19.500 055 12542.38 204.85 54685.25 88888.00 2015-02-24 15:33:19.625 055 12542.38 204.85 54685.25 88888.00 2015-02-24 15:33:19.750 055 12542.40 204.82 54685.25 88888.00 2015-02-24 15:33:19.875 055 12542.48 204.85 54685.28 88888.00 2015-02-24 15:33:20.000 055 12542.48 204.85 54685.28 88888.00 2015-02-24 15:33:20.125 055 12542.50 204.85 54685.28 88888.00 2015-02-24 15:33:20.250 055 12542.52 204.82 54685.30 88888.00 2015-02-24 15:33:20.375 055 12542.58 204.80 54685.28 88888.00 2015-02-24 15:33:20.500 055 12542.58 204.78 54685.30 88888.00 2015-02-24 15:33:20.625 055 12542.62 204.80 54685.28 88888.00 2015-02-24 15:33:20.750 055 12542.60 204.80 54685.30 88888.00 2015-02-24 15:33:20.875 055 12542.62 204.75 54685.28 88888.00 2015-02-24 15:33:21.000 055 12542.58 204.75 54685.25 88888.00 2015-02-24 15:33:21.125 055 12542.52 204.78 54685.22 88888.00 2015-02-24 15:33:21.250 055 12542.58 204.75 54685.25 88888.00 2015-02-24 15:33:21.375 055 12542.60 204.75 54685.25 88888.00 2015-02-24 15:33:21.500 055 12542.52 204.75 54685.22 88888.00 2015-02-24 15:33:21.625 055 12542.50 204.75 54685.22 88888.00 2015-02-24 15:33:21.750 055 12542.60 204.72 54685.22 88888.00 2015-02-24 15:33:21.875 055 12542.62 204.75 54685.22 88888.00 2015-02-24 15:33:22.000 055 12542.65 204.72 54685.25 88888.00 2015-02-24 15:33:22.125 055 12542.67 204.72 54685.25 88888.00 2015-02-24 15:33:22.250 055 12542.65 204.68 54685.25 88888.00 2015-02-24 15:33:22.375 055 12542.65 204.68 54685.22 88888.00 2015-02-24 15:33:22.500 055 12542.65 204.65 54685.22 88888.00 2015-02-24 15:33:22.625 055 12542.70 204.62 54685.22 88888.00 2015-02-24 15:33:22.750 055 12542.73 204.62 54685.22 88888.00 2015-02-24 15:33:22.875 055 12542.70 204.65 54685.22 88888.00 2015-02-24 15:33:23.000 055 12542.65 204.62 54685.25 88888.00 2015-02-24 15:33:23.125 055 12542.65 204.62 54685.30 88888.00 2015-02-24 15:33:23.250 055 12542.67 204.62 54685.28 88888.00 2015-02-24 15:33:23.375 055 12542.70 204.62 54685.25 88888.00 2015-02-24 15:33:23.500 055 12542.70 204.60 54685.28 88888.00 2015-02-24 15:33:23.625 055 12542.67 204.57 54685.28 88888.00 2015-02-24 15:33:23.750 055 12542.70 204.57 54685.28 88888.00 2015-02-24 15:33:23.875 055 12542.67 204.57 54685.25 88888.00 2015-02-24 15:33:24.000 055 12542.73 204.53 54685.28 88888.00 2015-02-24 15:33:24.125 055 12542.77 204.50 54685.30 88888.00 2015-02-24 15:33:24.250 055 12542.77 204.50 54685.30 88888.00 2015-02-24 15:33:24.375 055 12542.80 204.53 54685.30 88888.00 2015-02-24 15:33:24.500 055 12542.80 204.53 54685.32 88888.00 2015-02-24 15:33:24.625 055 12542.77 204.53 54685.32 88888.00 2015-02-24 15:33:24.750 055 12542.75 204.50 54685.30 88888.00 2015-02-24 15:33:24.875 055 12542.73 204.50 54685.32 88888.00 2015-02-24 15:33:25.000 055 12542.67 204.45 54685.30 88888.00 2015-02-24 15:33:25.125 055 12542.65 204.45 54685.32 88888.00 2015-02-24 15:33:25.250 055 12542.65 204.45 54685.32 88888.00 2015-02-24 15:33:25.375 055 12542.62 204.45 54685.32 88888.00 2015-02-24 15:33:25.500 055 12542.55 204.45 54685.35 88888.00 2015-02-24 15:33:25.625 055 12542.55 204.45 54685.32 88888.00 2015-02-24 15:33:25.750 055 12542.62 204.43 54685.32 88888.00 2015-02-24 15:33:25.875 055 12542.67 204.43 54685.30 88888.00 2015-02-24 15:33:26.000 055 12542.73 204.43 54685.28 88888.00 2015-02-24 15:33:26.125 055 12542.75 204.43 54685.32 88888.00 2015-02-24 15:33:26.250 055 12542.70 204.40 54685.30 88888.00 2015-02-24 15:33:26.375 055 12542.67 204.40 54685.30 88888.00 2015-02-24 15:33:26.500 055 12542.67 204.40 54685.30 88888.00 2015-02-24 15:33:26.625 055 12542.73 204.40 54685.32 88888.00 2015-02-24 15:33:26.750 055 12542.75 204.40 54685.32 88888.00 2015-02-24 15:33:26.875 055 12542.73 204.40 54685.32 88888.00 2015-02-24 15:33:27.000 055 12542.67 204.38 54685.32 88888.00 2015-02-24 15:33:27.125 055 12542.67 204.38 54685.38 88888.00 2015-02-24 15:33:27.250 055 12542.62 204.35 54685.35 88888.00 2015-02-24 15:33:27.375 055 12542.62 204.38 54685.35 88888.00 2015-02-24 15:33:27.500 055 12542.58 204.38 54685.35 88888.00 2015-02-24 15:33:27.625 055 12542.50 204.38 54685.35 88888.00 2015-02-24 15:33:27.750 055 12542.52 204.35 54685.32 88888.00 2015-02-24 15:33:27.875 055 12542.55 204.38 54685.40 88888.00 2015-02-24 15:33:28.000 055 12542.52 204.35 54685.40 88888.00 2015-02-24 15:33:28.125 055 12542.52 204.38 54685.40 88888.00 2015-02-24 15:33:28.250 055 12542.52 204.32 54685.40 88888.00 2015-02-24 15:33:28.375 055 12542.60 204.35 54685.40 88888.00 2015-02-24 15:33:28.500 055 12542.58 204.32 54685.35 88888.00 2015-02-24 15:33:28.625 055 12542.52 204.28 54685.35 88888.00 2015-02-24 15:33:28.750 055 12542.52 204.30 54685.35 88888.00 2015-02-24 15:33:28.875 055 12542.52 204.30 54685.38 88888.00 2015-02-24 15:33:29.000 055 12542.45 204.28 54685.35 88888.00 2015-02-24 15:33:29.125 055 12542.42 204.30 54685.38 88888.00 2015-02-24 15:33:29.250 055 12542.35 204.25 54685.38 88888.00 2015-02-24 15:33:29.375 055 12542.40 204.28 54685.40 88888.00 2015-02-24 15:33:29.500 055 12542.42 204.25 54685.40 88888.00 2015-02-24 15:33:29.625 055 12542.40 204.25 54685.38 88888.00 2015-02-24 15:33:29.750 055 12542.38 204.28 54685.40 88888.00 2015-02-24 15:33:29.875 055 12542.35 204.28 54685.40 88888.00 2015-02-24 15:33:30.000 055 12542.40 204.30 54685.43 88888.00 2015-02-24 15:33:30.125 055 12542.33 204.25 54685.43 88888.00 2015-02-24 15:33:30.250 055 12542.27 204.20 54685.43 88888.00 2015-02-24 15:33:30.375 055 12542.30 204.25 54685.40 88888.00 2015-02-24 15:33:30.500 055 12542.30 204.25 54685.43 88888.00 2015-02-24 15:33:30.625 055 12542.20 204.22 54685.43 88888.00 2015-02-24 15:33:30.750 055 12542.12 204.20 54685.45 88888.00 2015-02-24 15:33:30.875 055 12542.12 204.18 54685.47 88888.00 2015-02-24 15:33:31.000 055 12542.10 204.20 54685.45 88888.00 2015-02-24 15:33:31.125 055 12542.12 204.18 54685.45 88888.00 2015-02-24 15:33:31.250 055 12542.12 204.15 54685.47 88888.00 2015-02-24 15:33:31.375 055 12542.10 204.15 54685.45 88888.00 2015-02-24 15:33:31.500 055 12542.05 204.15 54685.47 88888.00 2015-02-24 15:33:31.625 055 12541.95 204.12 54685.45 88888.00 2015-02-24 15:33:31.750 055 12541.92 204.15 54685.50 88888.00 2015-02-24 15:33:31.875 055 12542.02 204.18 54685.53 88888.00 2015-02-24 15:33:32.000 055 12542.05 204.15 54685.50 88888.00 2015-02-24 15:33:32.125 055 12542.00 204.15 54685.53 88888.00 2015-02-24 15:33:32.250 055 12541.95 204.12 54685.55 88888.00 2015-02-24 15:33:32.375 055 12541.98 204.15 54685.53 88888.00 2015-02-24 15:33:32.500 055 12541.98 204.20 54685.55 88888.00 2015-02-24 15:33:32.625 055 12541.95 204.20 54685.55 88888.00 2015-02-24 15:33:32.750 055 12541.83 204.15 54685.53 88888.00 2015-02-24 15:33:32.875 055 12541.75 204.15 54685.50 88888.00 2015-02-24 15:33:33.000 055 12541.77 204.12 54685.55 88888.00 2015-02-24 15:33:33.125 055 12541.75 204.15 54685.55 88888.00 2015-02-24 15:33:33.250 055 12541.67 204.12 54685.53 88888.00 2015-02-24 15:33:33.375 055 12541.65 204.15 54685.53 88888.00 2015-02-24 15:33:33.500 055 12541.55 204.10 54685.47 88888.00 2015-02-24 15:33:33.625 055 12541.58 204.10 54685.50 88888.00 2015-02-24 15:33:33.750 055 12541.70 204.12 54685.55 88888.00 2015-02-24 15:33:33.875 055 12541.70 204.10 54685.55 88888.00 2015-02-24 15:33:34.000 055 12541.67 204.12 54685.55 88888.00 2015-02-24 15:33:34.125 055 12541.70 204.12 54685.57 88888.00 2015-02-24 15:33:34.250 055 12541.62 204.15 54685.57 88888.00 2015-02-24 15:33:34.375 055 12541.62 204.15 54685.57 88888.00 2015-02-24 15:33:34.500 055 12541.60 204.12 54685.57 88888.00 2015-02-24 15:33:34.625 055 12541.60 204.10 54685.57 88888.00 2015-02-24 15:33:34.750 055 12541.60 204.07 54685.57 88888.00 2015-02-24 15:33:34.875 055 12541.58 204.07 54685.57 88888.00 2015-02-24 15:33:35.000 055 12541.60 204.10 54685.60 88888.00 2015-02-24 15:33:35.125 055 12541.52 204.10 54685.62 88888.00 2015-02-24 15:33:35.250 055 12541.50 204.07 54685.57 88888.00 2015-02-24 15:33:35.375 055 12541.60 204.10 54685.55 88888.00 2015-02-24 15:33:35.500 055 12541.58 204.10 54685.60 88888.00 2015-02-24 15:33:35.625 055 12541.55 204.10 54685.60 88888.00 2015-02-24 15:33:35.750 055 12541.52 204.10 54685.60 88888.00 2015-02-24 15:33:35.875 055 12541.52 204.07 54685.60 88888.00 2015-02-24 15:33:36.000 055 12541.50 204.07 54685.57 88888.00 2015-02-24 15:33:36.125 055 12541.48 204.03 54685.57 88888.00 2015-02-24 15:33:36.250 055 12541.50 204.03 54685.57 88888.00 2015-02-24 15:33:36.375 055 12541.60 204.05 54685.57 88888.00 2015-02-24 15:33:36.500 055 12541.60 204.05 54685.60 88888.00 2015-02-24 15:33:36.625 055 12541.52 204.05 54685.60 88888.00 2015-02-24 15:33:36.750 055 12541.48 204.05 54685.57 88888.00 2015-02-24 15:33:36.875 055 12541.50 204.05 54685.57 88888.00 2015-02-24 15:33:37.000 055 12541.52 204.05 54685.57 88888.00 2015-02-24 15:33:37.125 055 12541.50 204.00 54685.60 88888.00 2015-02-24 15:33:37.250 055 12541.48 204.00 54685.62 88888.00 2015-02-24 15:33:37.375 055 12541.48 204.03 54685.62 88888.00 2015-02-24 15:33:37.500 055 12541.40 204.03 54685.60 88888.00 2015-02-24 15:33:37.625 055 12541.35 204.05 54685.60 88888.00 2015-02-24 15:33:37.750 055 12541.40 204.05 54685.57 88888.00 2015-02-24 15:33:37.875 055 12541.48 204.03 54685.57 88888.00 2015-02-24 15:33:38.000 055 12541.50 203.97 54685.57 88888.00 2015-02-24 15:33:38.125 055 12541.45 204.00 54685.60 88888.00 2015-02-24 15:33:38.250 055 12541.40 204.00 54685.60 88888.00 2015-02-24 15:33:38.375 055 12541.45 204.03 54685.57 88888.00 2015-02-24 15:33:38.500 055 12541.48 203.97 54685.57 88888.00 2015-02-24 15:33:38.625 055 12541.55 203.97 54685.57 88888.00 2015-02-24 15:33:38.750 055 12541.55 203.97 54685.57 88888.00 2015-02-24 15:33:38.875 055 12541.48 203.97 54685.57 88888.00 2015-02-24 15:33:39.000 055 12541.42 203.97 54685.55 88888.00 2015-02-24 15:33:39.125 055 12541.40 203.97 54685.53 88888.00 2015-02-24 15:33:39.250 055 12541.42 203.95 54685.53 88888.00 2015-02-24 15:33:39.375 055 12541.42 203.97 54685.55 88888.00 2015-02-24 15:33:39.500 055 12541.42 203.97 54685.55 88888.00 2015-02-24 15:33:39.625 055 12541.38 203.95 54685.53 88888.00 2015-02-24 15:33:39.750 055 12541.38 203.90 54685.55 88888.00 2015-02-24 15:33:39.875 055 12541.45 203.93 54685.55 88888.00 2015-02-24 15:33:40.000 055 12541.48 203.93 54685.55 88888.00 2015-02-24 15:33:40.125 055 12541.48 203.93 54685.57 88888.00 2015-02-24 15:33:40.250 055 12541.40 203.90 54685.57 88888.00 2015-02-24 15:33:40.375 055 12541.45 203.93 54685.55 88888.00 2015-02-24 15:33:40.500 055 12541.48 203.93 54685.53 88888.00 2015-02-24 15:33:40.625 055 12541.45 203.88 54685.53 88888.00 2015-02-24 15:33:40.750 055 12541.42 203.88 54685.55 88888.00 2015-02-24 15:33:40.875 055 12541.50 203.88 54685.55 88888.00 2015-02-24 15:33:41.000 055 12541.58 203.88 54685.55 88888.00 2015-02-24 15:33:41.125 055 12541.58 203.85 54685.53 88888.00 2015-02-24 15:33:41.250 055 12541.52 203.82 54685.55 88888.00 2015-02-24 15:33:41.375 055 12541.50 203.88 54685.55 88888.00 2015-02-24 15:33:41.500 055 12541.48 203.88 54685.53 88888.00 2015-02-24 15:33:41.625 055 12541.52 203.82 54685.53 88888.00 2015-02-24 15:33:41.750 055 12541.52 203.80 54685.53 88888.00 2015-02-24 15:33:41.875 055 12541.55 203.80 54685.57 88888.00 2015-02-24 15:33:42.000 055 12541.52 203.78 54685.55 88888.00 2015-02-24 15:33:42.125 055 12541.58 203.78 54685.57 88888.00 2015-02-24 15:33:42.250 055 12541.50 203.75 54685.55 88888.00 2015-02-24 15:33:42.375 055 12541.52 203.78 54685.55 88888.00 2015-02-24 15:33:42.500 055 12541.60 203.80 54685.57 88888.00 2015-02-24 15:33:42.625 055 12541.65 203.75 54685.55 88888.00 2015-02-24 15:33:42.750 055 12541.73 203.75 54685.53 88888.00 2015-02-24 15:33:42.875 055 12541.70 203.78 54685.53 88888.00 2015-02-24 15:33:43.000 055 12541.62 203.80 54685.55 88888.00 2015-02-24 15:33:43.125 055 12541.65 203.75 54685.55 88888.00 2015-02-24 15:33:43.250 055 12541.67 203.75 54685.55 88888.00 2015-02-24 15:33:43.375 055 12541.73 203.75 54685.50 88888.00 2015-02-24 15:33:43.500 055 12541.75 203.70 54685.50 88888.00 2015-02-24 15:33:43.625 055 12541.77 203.70 54685.53 88888.00 2015-02-24 15:33:43.750 055 12541.83 203.72 54685.50 88888.00 2015-02-24 15:33:43.875 055 12541.85 203.75 54685.50 88888.00 2015-02-24 15:33:44.000 055 12541.83 203.72 54685.50 88888.00 2015-02-24 15:33:44.125 055 12541.80 203.70 54685.50 88888.00 2015-02-24 15:33:44.250 055 12541.85 203.65 54685.50 88888.00 2015-02-24 15:33:44.375 055 12541.92 203.65 54685.53 88888.00 2015-02-24 15:33:44.500 055 12541.90 203.65 54685.53 88888.00 2015-02-24 15:33:44.625 055 12541.85 203.62 54685.53 88888.00 2015-02-24 15:33:44.750 055 12541.88 203.65 54685.50 88888.00 2015-02-24 15:33:44.875 055 12541.85 203.65 54685.53 88888.00 2015-02-24 15:33:45.000 055 12541.88 203.62 54685.53 88888.00 2015-02-24 15:33:45.125 055 12541.90 203.60 54685.50 88888.00 2015-02-24 15:33:45.250 055 12541.90 203.57 54685.50 88888.00 2015-02-24 15:33:45.375 055 12541.95 203.60 54685.47 88888.00 2015-02-24 15:33:45.500 055 12541.98 203.57 54685.50 88888.00 2015-02-24 15:33:45.625 055 12541.98 203.55 54685.45 88888.00 2015-02-24 15:33:45.750 055 12541.98 203.53 54685.47 88888.00 2015-02-24 15:33:45.875 055 12542.00 203.55 54685.50 88888.00 2015-02-24 15:33:46.000 055 12542.00 203.55 54685.47 88888.00 2015-02-24 15:33:46.125 055 12542.00 203.55 54685.47 88888.00 2015-02-24 15:33:46.250 055 12541.95 203.50 54685.47 88888.00 2015-02-24 15:33:46.375 055 12542.00 203.47 54685.45 88888.00 2015-02-24 15:33:46.500 055 12542.02 203.45 54685.45 88888.00 2015-02-24 15:33:46.625 055 12542.15 203.47 54685.47 88888.00 2015-02-24 15:33:46.750 055 12542.23 203.47 54685.47 88888.00 2015-02-24 15:33:46.875 055 12542.20 203.43 54685.47 88888.00 2015-02-24 15:33:47.000 055 12542.17 203.43 54685.45 88888.00 2015-02-24 15:33:47.125 055 12542.15 203.43 54685.45 88888.00 2015-02-24 15:33:47.250 055 12542.10 203.40 54685.45 88888.00 2015-02-24 15:33:47.375 055 12542.10 203.38 54685.45 88888.00 2015-02-24 15:33:47.500 055 12542.12 203.35 54685.45 88888.00 2015-02-24 15:33:47.625 055 12542.08 203.35 54685.45 88888.00 2015-02-24 15:33:47.750 055 12542.08 203.38 54685.45 88888.00 2015-02-24 15:33:47.875 055 12542.05 203.35 54685.43 88888.00 2015-02-24 15:33:48.000 055 12542.12 203.32 54685.43 88888.00 2015-02-24 15:33:48.125 055 12542.15 203.32 54685.45 88888.00 2015-02-24 15:33:48.250 055 12542.15 203.32 54685.47 88888.00 2015-02-24 15:33:48.375 055 12542.20 203.32 54685.45 88888.00 2015-02-24 15:33:48.500 055 12542.20 203.32 54685.45 88888.00 2015-02-24 15:33:48.625 055 12542.23 203.32 54685.45 88888.00 2015-02-24 15:33:48.750 055 12542.23 203.25 54685.40 88888.00 2015-02-24 15:33:48.875 055 12542.20 203.22 54685.40 88888.00 2015-02-24 15:33:49.000 055 12542.25 203.28 54685.43 88888.00 2015-02-24 15:33:49.125 055 12542.33 203.30 54685.45 88888.00 2015-02-24 15:33:49.250 055 12542.33 203.22 54685.43 88888.00 2015-02-24 15:33:49.375 055 12542.25 203.22 54685.43 88888.00 2015-02-24 15:33:49.500 055 12542.17 203.22 54685.43 88888.00 2015-02-24 15:33:49.625 055 12542.15 203.22 54685.45 88888.00 2015-02-24 15:33:49.750 055 12542.17 203.25 54685.47 88888.00 2015-02-24 15:33:49.875 055 12542.23 203.22 54685.47 88888.00 2015-02-24 15:33:50.000 055 12542.25 203.20 54685.40 88888.00 2015-02-24 15:33:50.125 055 12542.20 203.22 54685.40 88888.00 2015-02-24 15:33:50.250 055 12542.20 203.20 54685.40 88888.00 2015-02-24 15:33:50.375 055 12542.27 203.22 54685.40 88888.00 2015-02-24 15:33:50.500 055 12542.33 203.22 54685.40 88888.00 2015-02-24 15:33:50.625 055 12542.30 203.20 54685.43 88888.00 2015-02-24 15:33:50.750 055 12542.25 203.20 54685.43 88888.00 2015-02-24 15:33:50.875 055 12542.17 203.18 54685.43 88888.00 2015-02-24 15:33:51.000 055 12542.20 203.15 54685.43 88888.00 2015-02-24 15:33:51.125 055 12542.20 203.15 54685.43 88888.00 2015-02-24 15:33:51.250 055 12542.20 203.10 54685.43 88888.00 2015-02-24 15:33:51.375 055 12542.20 203.12 54685.43 88888.00 2015-02-24 15:33:51.500 055 12542.23 203.12 54685.43 88888.00 2015-02-24 15:33:51.625 055 12542.27 203.12 54685.43 88888.00 2015-02-24 15:33:51.750 055 12542.30 203.10 54685.40 88888.00 2015-02-24 15:33:51.875 055 12542.27 203.10 54685.43 88888.00 2015-02-24 15:33:52.000 055 12542.30 203.10 54685.43 88888.00 2015-02-24 15:33:52.125 055 12542.30 203.10 54685.43 88888.00 2015-02-24 15:33:52.250 055 12542.30 203.07 54685.45 88888.00 2015-02-24 15:33:52.375 055 12542.27 203.12 54685.45 88888.00 2015-02-24 15:33:52.500 055 12542.27 203.12 54685.50 88888.00 2015-02-24 15:33:52.625 055 12542.27 203.05 54685.47 88888.00 2015-02-24 15:33:52.750 055 12542.27 203.05 54685.45 88888.00 2015-02-24 15:33:52.875 055 12542.27 203.05 54685.50 88888.00 2015-02-24 15:33:53.000 055 12542.30 203.03 54685.47 88888.00 2015-02-24 15:33:53.125 055 12542.23 203.03 54685.47 88888.00 2015-02-24 15:33:53.250 055 12542.17 203.00 54685.50 88888.00 2015-02-24 15:33:53.375 055 12542.20 203.00 54685.50 88888.00 2015-02-24 15:33:53.500 055 12542.17 202.97 54685.47 88888.00 2015-02-24 15:33:53.625 055 12542.12 202.95 54685.45 88888.00 2015-02-24 15:33:53.750 055 12542.15 202.95 54685.47 88888.00 2015-02-24 15:33:53.875 055 12542.05 202.97 54685.47 88888.00 2015-02-24 15:33:54.000 055 12542.08 202.95 54685.45 88888.00 2015-02-24 15:33:54.125 055 12542.08 202.93 54685.47 88888.00 2015-02-24 15:33:54.250 055 12542.08 202.90 54685.47 88888.00 2015-02-24 15:33:54.375 055 12542.12 202.93 54685.50 88888.00 2015-02-24 15:33:54.500 055 12542.10 202.95 54685.47 88888.00 2015-02-24 15:33:54.625 055 12542.05 202.95 54685.47 88888.00 2015-02-24 15:33:54.750 055 12542.02 202.93 54685.47 88888.00 2015-02-24 15:33:54.875 055 12541.98 202.90 54685.47 88888.00 2015-02-24 15:33:55.000 055 12541.95 202.88 54685.47 88888.00 2015-02-24 15:33:55.125 055 12541.92 202.88 54685.53 88888.00 2015-02-24 15:33:55.250 055 12541.92 202.85 54685.50 88888.00 2015-02-24 15:33:55.375 055 12541.98 202.85 54685.47 88888.00 2015-02-24 15:33:55.500 055 12541.95 202.85 54685.50 88888.00 2015-02-24 15:33:55.625 055 12541.90 202.85 54685.53 88888.00 2015-02-24 15:33:55.750 055 12541.88 202.82 54685.53 88888.00 2015-02-24 15:33:55.875 055 12541.85 202.82 54685.53 88888.00 2015-02-24 15:33:56.000 055 12541.83 202.82 54685.50 88888.00 2015-02-24 15:33:56.125 055 12541.80 202.78 54685.55 88888.00 2015-02-24 15:33:56.250 055 12541.75 202.80 54685.55 88888.00 2015-02-24 15:33:56.375 055 12541.80 202.80 54685.55 88888.00 2015-02-24 15:33:56.500 055 12541.77 202.78 54685.55 88888.00 2015-02-24 15:33:56.625 055 12541.75 202.80 54685.53 88888.00 2015-02-24 15:33:56.750 055 12541.70 202.78 54685.53 88888.00 2015-02-24 15:33:56.875 055 12541.70 202.78 54685.53 88888.00 2015-02-24 15:33:57.000 055 12541.73 202.75 54685.53 88888.00 2015-02-24 15:33:57.125 055 12541.73 202.72 54685.55 88888.00 2015-02-24 15:33:57.250 055 12541.67 202.70 54685.55 88888.00 2015-02-24 15:33:57.375 055 12541.70 202.75 54685.55 88888.00 2015-02-24 15:33:57.500 055 12541.65 202.75 54685.57 88888.00 2015-02-24 15:33:57.625 055 12541.60 202.70 54685.57 88888.00 2015-02-24 15:33:57.750 055 12541.58 202.65 54685.55 88888.00 2015-02-24 15:33:57.875 055 12541.52 202.62 54685.55 88888.00 2015-02-24 15:33:58.000 055 12541.55 202.65 54685.57 88888.00 2015-02-24 15:33:58.125 055 12541.55 202.65 54685.57 88888.00 2015-02-24 15:33:58.250 055 12541.55 202.62 54685.57 88888.00 2015-02-24 15:33:58.375 055 12541.52 202.65 54685.60 88888.00 2015-02-24 15:33:58.500 055 12541.50 202.65 54685.57 88888.00 2015-02-24 15:33:58.625 055 12541.50 202.62 54685.57 88888.00 2015-02-24 15:33:58.750 055 12541.52 202.60 54685.57 88888.00 2015-02-24 15:33:58.875 055 12541.52 202.57 54685.57 88888.00 2015-02-24 15:33:59.000 055 12541.52 202.60 54685.57 88888.00 2015-02-24 15:33:59.125 055 12541.45 202.55 54685.60 88888.00 2015-02-24 15:33:59.250 055 12541.42 202.55 54685.60 88888.00 2015-02-24 15:33:59.375 055 12541.48 202.50 54685.60 88888.00 2015-02-24 15:33:59.500 055 12541.48 202.50 54685.60 88888.00 2015-02-24 15:33:59.625 055 12541.45 202.53 54685.60 88888.00 2015-02-24 15:33:59.750 055 12541.42 202.50 54685.60 88888.00 2015-02-24 15:33:59.875 055 12541.48 202.53 54685.60 88888.00 2015-02-24 15:34:00.000 055 12541.40 202.50 54685.60 88888.00 2015-02-24 15:34:00.125 055 12541.35 202.47 54685.60 88888.00 2015-02-24 15:34:00.250 055 12541.35 202.45 54685.57 88888.00 2015-02-24 15:34:00.375 055 12541.33 202.45 54685.60 88888.00 2015-02-24 15:34:00.500 055 12541.35 202.47 54685.60 88888.00 2015-02-24 15:34:00.625 055 12541.38 202.45 54685.57 88888.00 2015-02-24 15:34:00.750 055 12541.38 202.45 54685.57 88888.00 2015-02-24 15:34:00.875 055 12541.40 202.43 54685.57 88888.00 2015-02-24 15:34:01.000 055 12541.40 202.45 54685.57 88888.00 2015-02-24 15:34:01.125 055 12541.35 202.45 54685.60 88888.00 2015-02-24 15:34:01.250 055 12541.30 202.43 54685.60 88888.00 2015-02-24 15:34:01.375 055 12541.25 202.43 54685.57 88888.00 2015-02-24 15:34:01.500 055 12541.30 202.43 54685.57 88888.00 2015-02-24 15:34:01.625 055 12541.33 202.40 54685.57 88888.00 2015-02-24 15:34:01.750 055 12541.30 202.40 54685.57 88888.00 2015-02-24 15:34:01.875 055 12541.30 202.38 54685.57 88888.00 2015-02-24 15:34:02.000 055 12541.33 202.35 54685.57 88888.00 2015-02-24 15:34:02.125 055 12541.33 202.35 54685.55 88888.00 2015-02-24 15:34:02.250 055 12541.27 202.30 54685.55 88888.00 2015-02-24 15:34:02.375 055 12541.30 202.32 54685.57 88888.00 2015-02-24 15:34:02.500 055 12541.30 202.35 54685.62 88888.00 2015-02-24 15:34:02.625 055 12541.25 202.32 54685.60 88888.00 2015-02-24 15:34:02.750 055 12541.23 202.28 54685.57 88888.00 2015-02-24 15:34:02.875 055 12541.25 202.28 54685.57 88888.00 2015-02-24 15:34:03.000 055 12541.30 202.30 54685.57 88888.00 2015-02-24 15:34:03.125 055 12541.30 202.28 54685.62 88888.00 2015-02-24 15:34:03.250 055 12541.23 202.25 54685.60 88888.00 2015-02-24 15:34:03.375 055 12541.25 202.22 54685.60 88888.00 2015-02-24 15:34:03.500 055 12541.30 202.22 54685.57 88888.00 2015-02-24 15:34:03.625 055 12541.27 202.20 54685.57 88888.00 2015-02-24 15:34:03.750 055 12541.20 202.20 54685.55 88888.00 2015-02-24 15:34:03.875 055 12541.20 202.20 54685.55 88888.00 2015-02-24 15:34:04.000 055 12541.25 202.20 54685.55 88888.00 2015-02-24 15:34:04.125 055 12541.33 202.20 54685.57 88888.00 2015-02-24 15:34:04.250 055 12541.25 202.20 54685.57 88888.00 2015-02-24 15:34:04.375 055 12541.23 202.18 54685.53 88888.00 2015-02-24 15:34:04.500 055 12541.15 202.15 54685.55 88888.00 2015-02-24 15:34:04.625 055 12541.15 202.18 54685.57 88888.00 2015-02-24 15:34:04.750 055 12541.15 202.18 54685.57 88888.00 2015-02-24 15:34:04.875 055 12541.17 202.15 54685.55 88888.00 2015-02-24 15:34:05.000 055 12541.23 202.12 54685.53 88888.00 2015-02-24 15:34:05.125 055 12541.20 202.12 54685.55 88888.00 2015-02-24 15:34:05.250 055 12541.17 202.12 54685.55 88888.00 2015-02-24 15:34:05.375 055 12541.23 202.15 54685.53 88888.00 2015-02-24 15:34:05.500 055 12541.27 202.18 54685.53 88888.00 2015-02-24 15:34:05.625 055 12541.33 202.12 54685.53 88888.00 2015-02-24 15:34:05.750 055 12541.30 202.12 54685.53 88888.00 2015-02-24 15:34:05.875 055 12541.30 202.10 54685.50 88888.00 2015-02-24 15:34:06.000 055 12541.25 202.10 54685.47 88888.00 2015-02-24 15:34:06.125 055 12541.25 202.10 54685.47 88888.00 2015-02-24 15:34:06.250 055 12541.27 202.10 54685.50 88888.00 2015-02-24 15:34:06.375 055 12541.33 202.12 54685.50 88888.00 2015-02-24 15:34:06.500 055 12541.38 202.12 54685.50 88888.00 2015-02-24 15:34:06.625 055 12541.42 202.07 54685.47 88888.00 2015-02-24 15:34:06.750 055 12541.45 202.07 54685.45 88888.00 2015-02-24 15:34:06.875 055 12541.45 202.07 54685.50 88888.00 2015-02-24 15:34:07.000 055 12541.45 202.07 54685.47 88888.00 2015-02-24 15:34:07.125 055 12541.50 202.07 54685.47 88888.00 2015-02-24 15:34:07.250 055 12541.48 202.05 54685.47 88888.00 2015-02-24 15:34:07.375 055 12541.48 202.10 54685.47 88888.00 2015-02-24 15:34:07.500 055 12541.40 202.10 54685.47 88888.00 2015-02-24 15:34:07.625 055 12541.38 202.07 54685.47 88888.00 2015-02-24 15:34:07.750 055 12541.35 202.05 54685.50 88888.00 2015-02-24 15:34:07.875 055 12541.35 202.03 54685.50 88888.00 2015-02-24 15:34:08.000 055 12541.45 202.00 54685.47 88888.00 2015-02-24 15:34:08.125 055 12541.45 202.00 54685.47 88888.00 2015-02-24 15:34:08.250 055 12541.42 202.03 54685.47 88888.00 2015-02-24 15:34:08.375 055 12541.48 202.05 54685.47 88888.00 2015-02-24 15:34:08.500 055 12541.45 202.05 54685.47 88888.00 2015-02-24 15:34:08.625 055 12541.45 202.03 54685.45 88888.00 2015-02-24 15:34:08.750 055 12541.48 202.03 54685.47 88888.00 2015-02-24 15:34:08.875 055 12541.52 202.03 54685.47 88888.00 2015-02-24 15:34:09.000 055 12541.52 202.00 54685.43 88888.00 2015-02-24 15:34:09.125 055 12541.58 202.00 54685.45 88888.00 2015-02-24 15:34:09.250 055 12541.65 201.95 54685.45 88888.00 2015-02-24 15:34:09.375 055 12541.62 201.97 54685.43 88888.00 2015-02-24 15:34:09.500 055 12541.60 201.97 54685.43 88888.00 2015-02-24 15:34:09.625 055 12541.60 202.00 54685.43 88888.00 2015-02-24 15:34:09.750 055 12541.67 202.03 54685.43 88888.00 2015-02-24 15:34:09.875 055 12541.70 202.00 54685.40 88888.00 2015-02-24 15:34:10.000 055 12541.70 202.00 54685.40 88888.00 2015-02-24 15:34:10.125 055 12541.70 201.97 54685.43 88888.00 2015-02-24 15:34:10.250 055 12541.65 201.95 54685.45 88888.00 2015-02-24 15:34:10.375 055 12541.67 201.95 54685.45 88888.00 2015-02-24 15:34:10.500 055 12541.75 201.97 54685.43 88888.00 2015-02-24 15:34:10.625 055 12541.75 201.97 54685.43 88888.00 2015-02-24 15:34:10.750 055 12541.65 201.95 54685.40 88888.00 2015-02-24 15:34:10.875 055 12541.62 201.93 54685.38 88888.00 2015-02-24 15:34:11.000 055 12541.73 201.93 54685.40 88888.00 2015-02-24 15:34:11.125 055 12541.77 201.93 54685.43 88888.00 2015-02-24 15:34:11.250 055 12541.70 201.93 54685.43 88888.00 2015-02-24 15:34:11.375 055 12541.70 201.93 54685.43 88888.00 2015-02-24 15:34:11.500 055 12541.75 201.90 54685.40 88888.00 2015-02-24 15:34:11.625 055 12541.80 201.93 54685.40 88888.00 2015-02-24 15:34:11.750 055 12541.75 201.90 54685.43 88888.00 2015-02-24 15:34:11.875 055 12541.67 201.85 54685.43 88888.00 2015-02-24 15:34:12.000 055 12541.75 201.82 54685.43 88888.00 2015-02-24 15:34:12.125 055 12541.83 201.85 54685.43 88888.00 2015-02-24 15:34:12.250 055 12541.77 201.85 54685.45 88888.00 2015-02-24 15:34:12.375 055 12541.73 201.88 54685.43 88888.00 2015-02-24 15:34:12.500 055 12541.75 201.85 54685.40 88888.00 2015-02-24 15:34:12.625 055 12541.73 201.82 54685.43 88888.00 2015-02-24 15:34:12.750 055 12541.70 201.85 54685.43 88888.00 2015-02-24 15:34:12.875 055 12541.70 201.85 54685.45 88888.00 2015-02-24 15:34:13.000 055 12541.77 201.85 54685.43 88888.00 2015-02-24 15:34:13.125 055 12541.83 201.85 54685.43 88888.00 2015-02-24 15:34:13.250 055 12541.83 201.85 54685.43 88888.00 2015-02-24 15:34:13.375 055 12541.80 201.85 54685.43 88888.00 2015-02-24 15:34:13.500 055 12541.77 201.82 54685.43 88888.00 2015-02-24 15:34:13.625 055 12541.73 201.78 54685.40 88888.00 2015-02-24 15:34:13.750 055 12541.73 201.78 54685.43 88888.00 2015-02-24 15:34:13.875 055 12541.75 201.78 54685.45 88888.00 2015-02-24 15:34:14.000 055 12541.75 201.80 54685.43 88888.00 2015-02-24 15:34:14.125 055 12541.70 201.78 54685.43 88888.00 2015-02-24 15:34:14.250 055 12541.70 201.75 54685.40 88888.00 2015-02-24 15:34:14.375 055 12541.73 201.78 54685.40 88888.00 2015-02-24 15:34:14.500 055 12541.75 201.72 54685.40 88888.00 2015-02-24 15:34:14.625 055 12541.77 201.75 54685.40 88888.00 2015-02-24 15:34:14.750 055 12541.77 201.75 54685.43 88888.00 2015-02-24 15:34:14.875 055 12541.67 201.75 54685.43 88888.00 2015-02-24 15:34:15.000 055 12541.65 201.72 54685.45 88888.00 2015-02-24 15:34:15.125 055 12541.73 201.72 54685.43 88888.00 2015-02-24 15:34:15.250 055 12541.80 201.70 54685.40 88888.00 2015-02-24 15:34:15.375 055 12541.75 201.75 54685.43 88888.00 2015-02-24 15:34:15.500 055 12541.67 201.78 54685.43 88888.00 2015-02-24 15:34:15.625 055 12541.75 201.72 54685.45 88888.00 2015-02-24 15:34:15.750 055 12541.80 201.70 54685.45 88888.00 2015-02-24 15:34:15.875 055 12541.83 201.68 54685.45 88888.00 2015-02-24 15:34:16.000 055 12541.77 201.70 54685.43 88888.00 2015-02-24 15:34:16.125 055 12541.73 201.68 54685.45 88888.00 2015-02-24 15:34:16.250 055 12541.62 201.65 54685.47 88888.00 2015-02-24 15:34:16.375 055 12541.73 201.70 54685.45 88888.00 2015-02-24 15:34:16.500 055 12541.77 201.68 54685.45 88888.00 2015-02-24 15:34:16.625 055 12541.70 201.65 54685.43 88888.00 2015-02-24 15:34:16.750 055 12541.70 201.65 54685.43 88888.00 2015-02-24 15:34:16.875 055 12541.67 201.65 54685.43 88888.00 2015-02-24 15:34:17.000 055 12541.67 201.62 54685.43 88888.00 2015-02-24 15:34:17.125 055 12541.73 201.65 54685.43 88888.00 2015-02-24 15:34:17.250 055 12541.73 201.60 54685.45 88888.00 2015-02-24 15:34:17.375 055 12541.73 201.60 54685.43 88888.00 2015-02-24 15:34:17.500 055 12541.70 201.60 54685.43 88888.00 2015-02-24 15:34:17.625 055 12541.67 201.62 54685.43 88888.00 2015-02-24 15:34:17.750 055 12541.65 201.62 54685.45 88888.00 2015-02-24 15:34:17.875 055 12541.67 201.62 54685.43 88888.00 2015-02-24 15:34:18.000 055 12541.70 201.62 54685.40 88888.00 2015-02-24 15:34:18.125 055 12541.62 201.62 54685.45 88888.00 2015-02-24 15:34:18.250 055 12541.60 201.62 54685.47 88888.00 2015-02-24 15:34:18.375 055 12541.58 201.62 54685.45 88888.00 2015-02-24 15:34:18.500 055 12541.62 201.62 54685.43 88888.00 2015-02-24 15:34:18.625 055 12541.58 201.60 54685.43 88888.00 2015-02-24 15:34:18.750 055 12541.58 201.57 54685.43 88888.00 2015-02-24 15:34:18.875 055 12541.58 201.60 54685.43 88888.00 2015-02-24 15:34:19.000 055 12541.60 201.60 54685.45 88888.00 2015-02-24 15:34:19.125 055 12541.58 201.57 54685.45 88888.00 2015-02-24 15:34:19.250 055 12541.55 201.60 54685.45 88888.00 2015-02-24 15:34:19.375 055 12541.55 201.62 54685.45 88888.00 2015-02-24 15:34:19.500 055 12541.55 201.60 54685.45 88888.00 2015-02-24 15:34:19.625 055 12541.52 201.60 54685.47 88888.00 2015-02-24 15:34:19.750 055 12541.52 201.55 54685.47 88888.00 2015-02-24 15:34:19.875 055 12541.58 201.60 54685.47 88888.00 2015-02-24 15:34:20.000 055 12541.55 201.57 54685.47 88888.00 2015-02-24 15:34:20.125 055 12541.48 201.60 54685.47 88888.00 2015-02-24 15:34:20.250 055 12541.45 201.57 54685.47 88888.00 2015-02-24 15:34:20.375 055 12541.48 201.60 54685.47 88888.00 2015-02-24 15:34:20.500 055 12541.48 201.60 54685.47 88888.00 2015-02-24 15:34:20.625 055 12541.48 201.62 54685.45 88888.00 2015-02-24 15:34:20.750 055 12541.50 201.60 54685.45 88888.00 2015-02-24 15:34:20.875 055 12541.48 201.55 54685.45 88888.00 2015-02-24 15:34:21.000 055 12541.42 201.57 54685.47 88888.00 2015-02-24 15:34:21.125 055 12541.35 201.60 54685.50 88888.00 2015-02-24 15:34:21.250 055 12541.30 201.57 54685.50 88888.00 2015-02-24 15:34:21.375 055 12541.27 201.60 54685.47 88888.00 2015-02-24 15:34:21.500 055 12541.35 201.57 54685.47 88888.00 2015-02-24 15:34:21.625 055 12541.40 201.57 54685.47 88888.00 2015-02-24 15:34:21.750 055 12541.27 201.60 54685.47 88888.00 2015-02-24 15:34:21.875 055 12541.23 201.57 54685.50 88888.00 2015-02-24 15:34:22.000 055 12541.23 201.55 54685.47 88888.00 2015-02-24 15:34:22.125 055 12541.30 201.57 54685.50 88888.00 2015-02-24 15:34:22.250 055 12541.27 201.53 54685.47 88888.00 2015-02-24 15:34:22.375 055 12541.27 201.53 54685.47 88888.00 2015-02-24 15:34:22.500 055 12541.25 201.53 54685.47 88888.00 2015-02-24 15:34:22.625 055 12541.25 201.53 54685.50 88888.00 2015-02-24 15:34:22.750 055 12541.25 201.53 54685.47 88888.00 2015-02-24 15:34:22.875 055 12541.23 201.53 54685.50 88888.00 2015-02-24 15:34:23.000 055 12541.20 201.53 54685.50 88888.00 2015-02-24 15:34:23.125 055 12541.20 201.53 54685.50 88888.00 2015-02-24 15:34:23.250 055 12541.17 201.50 54685.50 88888.00 2015-02-24 15:34:23.375 055 12541.27 201.53 54685.45 88888.00 2015-02-24 15:34:23.500 055 12541.33 201.55 54685.45 88888.00 2015-02-24 15:34:23.625 055 12541.27 201.55 54685.50 88888.00 2015-02-24 15:34:23.750 055 12541.23 201.53 54685.50 88888.00 2015-02-24 15:34:23.875 055 12541.20 201.50 54685.47 88888.00 2015-02-24 15:34:24.000 055 12541.25 201.50 54685.47 88888.00 2015-02-24 15:34:24.125 055 12541.23 201.53 54685.50 88888.00 2015-02-24 15:34:24.250 055 12541.25 201.50 54685.50 88888.00 2015-02-24 15:34:24.375 055 12541.35 201.47 54685.50 88888.00 2015-02-24 15:34:24.500 055 12541.27 201.50 54685.50 88888.00 2015-02-24 15:34:24.625 055 12541.25 201.50 54685.50 88888.00 2015-02-24 15:34:24.750 055 12541.23 201.47 54685.47 88888.00 2015-02-24 15:34:24.875 055 12541.23 201.47 54685.47 88888.00 2015-02-24 15:34:25.000 055 12541.25 201.45 54685.47 88888.00 2015-02-24 15:34:25.125 055 12541.30 201.45 54685.45 88888.00 2015-02-24 15:34:25.250 055 12541.30 201.43 54685.47 88888.00 2015-02-24 15:34:25.375 055 12541.33 201.45 54685.47 88888.00 2015-02-24 15:34:25.500 055 12541.27 201.50 54685.50 88888.00 2015-02-24 15:34:25.625 055 12541.33 201.50 54685.50 88888.00 2015-02-24 15:34:25.750 055 12541.38 201.45 54685.45 88888.00 2015-02-24 15:34:25.875 055 12541.35 201.43 54685.45 88888.00 2015-02-24 15:34:26.000 055 12541.33 201.43 54685.45 88888.00 2015-02-24 15:34:26.125 055 12541.30 201.45 54685.45 88888.00 2015-02-24 15:34:26.250 055 12541.25 201.43 54685.47 88888.00 2015-02-24 15:34:26.375 055 12541.27 201.45 54685.47 88888.00 2015-02-24 15:34:26.500 055 12541.33 201.43 54685.47 88888.00 2015-02-24 15:34:26.625 055 12541.33 201.40 54685.47 88888.00 2015-02-24 15:34:26.750 055 12541.35 201.38 54685.45 88888.00 2015-02-24 15:34:26.875 055 12541.40 201.40 54685.43 88888.00 2015-02-24 15:34:27.000 055 12541.42 201.40 54685.40 88888.00 2015-02-24 15:34:27.125 055 12541.35 201.43 54685.43 88888.00 2015-02-24 15:34:27.250 055 12541.35 201.40 54685.43 88888.00 2015-02-24 15:34:27.375 055 12541.40 201.45 54685.43 88888.00 2015-02-24 15:34:27.500 055 12541.40 201.45 54685.40 88888.00 2015-02-24 15:34:27.625 055 12541.40 201.45 54685.43 88888.00 2015-02-24 15:34:27.750 055 12541.40 201.43 54685.43 88888.00 2015-02-24 15:34:27.875 055 12541.35 201.43 54685.43 88888.00 2015-02-24 15:34:28.000 055 12541.30 201.40 54685.43 88888.00 2015-02-24 15:34:28.125 055 12541.25 201.38 54685.43 88888.00 2015-02-24 15:34:28.250 055 12541.27 201.35 54685.45 88888.00 2015-02-24 15:34:28.375 055 12541.33 201.40 54685.45 88888.00 2015-02-24 15:34:28.500 055 12541.38 201.43 54685.45 88888.00 2015-02-24 15:34:28.625 055 12541.33 201.38 54685.45 88888.00 2015-02-24 15:34:28.750 055 12541.30 201.38 54685.43 88888.00 2015-02-24 15:34:28.875 055 12541.33 201.38 54685.43 88888.00 2015-02-24 15:34:29.000 055 12541.30 201.38 54685.43 88888.00 2015-02-24 15:34:29.125 055 12541.30 201.32 54685.45 88888.00 2015-02-24 15:34:29.250 055 12541.33 201.30 54685.45 88888.00 2015-02-24 15:34:29.375 055 12541.35 201.30 54685.45 88888.00 2015-02-24 15:34:29.500 055 12541.33 201.32 54685.45 88888.00 2015-02-24 15:34:29.625 055 12541.27 201.30 54685.45 88888.00 2015-02-24 15:34:29.750 055 12541.35 201.32 54685.45 88888.00 2015-02-24 15:34:29.875 055 12541.40 201.32 54685.45 88888.00 2015-02-24 15:34:30.000 055 12541.42 201.32 54685.45 88888.00 2015-02-24 15:34:30.125 055 12541.40 201.30 54685.43 88888.00 2015-02-24 15:34:30.250 055 12541.35 201.22 54685.43 88888.00 2015-02-24 15:34:30.375 055 12541.35 201.28 54685.43 88888.00 2015-02-24 15:34:30.500 055 12541.33 201.28 54685.40 88888.00 2015-02-24 15:34:30.625 055 12541.33 201.25 54685.38 88888.00 2015-02-24 15:34:30.750 055 12541.38 201.28 54685.40 88888.00 2015-02-24 15:34:30.875 055 12541.40 201.25 54685.38 88888.00 2015-02-24 15:34:31.000 055 12541.42 201.22 54685.40 88888.00 2015-02-24 15:34:31.125 055 12541.40 201.25 54685.40 88888.00 2015-02-24 15:34:31.250 055 12541.42 201.22 54685.40 88888.00 2015-02-24 15:34:31.375 055 12541.52 201.22 54685.40 88888.00 2015-02-24 15:34:31.500 055 12541.52 201.20 54685.38 88888.00 2015-02-24 15:34:31.625 055 12541.50 201.18 54685.38 88888.00 2015-02-24 15:34:31.750 055 12541.48 201.18 54685.38 88888.00 2015-02-24 15:34:31.875 055 12541.52 201.18 54685.38 88888.00 2015-02-24 15:34:32.000 055 12541.60 201.15 54685.35 88888.00 2015-02-24 15:34:32.125 055 12541.60 201.15 54685.38 88888.00 2015-02-24 15:34:32.250 055 12541.48 201.12 54685.35 88888.00 2015-02-24 15:34:32.375 055 12541.42 201.15 54685.35 88888.00 2015-02-24 15:34:32.500 055 12541.45 201.15 54685.35 88888.00 2015-02-24 15:34:32.625 055 12541.52 201.07 54685.38 88888.00 2015-02-24 15:34:32.750 055 12541.58 201.10 54685.38 88888.00 2015-02-24 15:34:32.875 055 12541.55 201.05 54685.38 88888.00 2015-02-24 15:34:33.000 055 12541.58 201.03 54685.32 88888.00 2015-02-24 15:34:33.125 055 12541.58 201.03 54685.30 88888.00 2015-02-24 15:34:33.250 055 12541.48 201.03 54685.32 88888.00 2015-02-24 15:34:33.375 055 12541.52 201.00 54685.35 88888.00 2015-02-24 15:34:33.500 055 12541.58 201.00 54685.32 88888.00 2015-02-24 15:34:33.625 055 12541.55 200.97 54685.32 88888.00 2015-02-24 15:34:33.750 055 12541.58 200.95 54685.30 88888.00 2015-02-24 15:34:33.875 055 12541.58 200.95 54685.32 88888.00 2015-02-24 15:34:34.000 055 12541.58 200.93 54685.30 88888.00 2015-02-24 15:34:34.125 055 12541.58 200.90 54685.32 88888.00 2015-02-24 15:34:34.250 055 12541.55 200.90 54685.32 88888.00 2015-02-24 15:34:34.375 055 12541.58 200.90 54685.30 88888.00 2015-02-24 15:34:34.500 055 12541.60 200.90 54685.32 88888.00 2015-02-24 15:34:34.625 055 12541.67 200.90 54685.32 88888.00 2015-02-24 15:34:34.750 055 12541.67 200.90 54685.32 88888.00 2015-02-24 15:34:34.875 055 12541.67 200.85 54685.32 88888.00 2015-02-24 15:34:35.000 055 12541.70 200.85 54685.35 88888.00 2015-02-24 15:34:35.125 055 12541.75 200.85 54685.35 88888.00 2015-02-24 15:34:35.250 055 12541.75 200.82 54685.32 88888.00 2015-02-24 15:34:35.375 055 12541.75 200.82 54685.30 88888.00 2015-02-24 15:34:35.500 055 12541.75 200.82 54685.32 88888.00 2015-02-24 15:34:35.625 055 12541.77 200.82 54685.35 88888.00 2015-02-24 15:34:35.750 055 12541.75 200.82 54685.35 88888.00 2015-02-24 15:34:35.875 055 12541.75 200.80 54685.32 88888.00 2015-02-24 15:34:36.000 055 12541.77 200.78 54685.30 88888.00 2015-02-24 15:34:36.125 055 12541.77 200.78 54685.35 88888.00 2015-02-24 15:34:36.250 055 12541.70 200.75 54685.32 88888.00 2015-02-24 15:34:36.375 055 12541.75 200.78 54685.32 88888.00 2015-02-24 15:34:36.500 055 12541.75 200.80 54685.32 88888.00 2015-02-24 15:34:36.625 055 12541.75 200.80 54685.30 88888.00 2015-02-24 15:34:36.750 055 12541.83 200.75 54685.30 88888.00 2015-02-24 15:34:36.875 055 12541.80 200.75 54685.32 88888.00 2015-02-24 15:34:37.000 055 12541.73 200.75 54685.30 88888.00 2015-02-24 15:34:37.125 055 12541.75 200.72 54685.32 88888.00 2015-02-24 15:34:37.250 055 12541.83 200.72 54685.35 88888.00 2015-02-24 15:34:37.375 055 12541.77 200.72 54685.32 88888.00 2015-02-24 15:34:37.500 055 12541.77 200.70 54685.30 88888.00 2015-02-24 15:34:37.625 055 12541.77 200.68 54685.32 88888.00 2015-02-24 15:34:37.750 055 12541.80 200.68 54685.35 88888.00 2015-02-24 15:34:37.875 055 12541.75 200.65 54685.35 88888.00 2015-02-24 15:34:38.000 055 12541.75 200.65 54685.38 88888.00 2015-02-24 15:34:38.125 055 12541.73 200.62 54685.38 88888.00 2015-02-24 15:34:38.250 055 12541.75 200.60 54685.38 88888.00 2015-02-24 15:34:38.375 055 12541.83 200.60 54685.35 88888.00 2015-02-24 15:34:38.500 055 12541.80 200.60 54685.35 88888.00 2015-02-24 15:34:38.625 055 12541.83 200.60 54685.38 88888.00 2015-02-24 15:34:38.750 055 12541.75 200.60 54685.38 88888.00 2015-02-24 15:34:38.875 055 12541.73 200.60 54685.38 88888.00 2015-02-24 15:34:39.000 055 12541.67 200.60 54685.43 88888.00 2015-02-24 15:34:39.125 055 12541.73 200.60 54685.43 88888.00 2015-02-24 15:34:39.250 055 12541.80 200.55 54685.43 88888.00 2015-02-24 15:34:39.375 055 12541.83 200.55 54685.38 88888.00 2015-02-24 15:34:39.500 055 12541.77 200.53 54685.43 88888.00 2015-02-24 15:34:39.625 055 12541.73 200.53 54685.43 88888.00 2015-02-24 15:34:39.750 055 12541.75 200.53 54685.45 88888.00 2015-02-24 15:34:39.875 055 12541.73 200.53 54685.43 88888.00 2015-02-24 15:34:40.000 055 12541.70 200.45 54685.40 88888.00 2015-02-24 15:34:40.125 055 12541.67 200.45 54685.43 88888.00 2015-02-24 15:34:40.250 055 12541.65 200.45 54685.40 88888.00 2015-02-24 15:34:40.375 055 12541.67 200.47 54685.40 88888.00 2015-02-24 15:34:40.500 055 12541.70 200.47 54685.43 88888.00 2015-02-24 15:34:40.625 055 12541.73 200.45 54685.43 88888.00 2015-02-24 15:34:40.750 055 12541.70 200.45 54685.45 88888.00 2015-02-24 15:34:40.875 055 12541.65 200.47 54685.45 88888.00 2015-02-24 15:34:41.000 055 12541.62 200.45 54685.43 88888.00 2015-02-24 15:34:41.125 055 12541.58 200.47 54685.43 88888.00 2015-02-24 15:34:41.250 055 12541.52 200.40 54685.45 88888.00 2015-02-24 15:34:41.375 055 12541.55 200.43 54685.45 88888.00 2015-02-24 15:34:41.500 055 12541.60 200.43 54685.47 88888.00 2015-02-24 15:34:41.625 055 12541.60 200.40 54685.43 88888.00 2015-02-24 15:34:41.750 055 12541.58 200.43 54685.45 88888.00 2015-02-24 15:34:41.875 055 12541.58 200.43 54685.50 88888.00 2015-02-24 15:34:42.000 055 12541.60 200.38 54685.50 88888.00 2015-02-24 15:34:42.125 055 12541.62 200.38 54685.50 88888.00 2015-02-24 15:34:42.250 055 12541.52 200.32 54685.50 88888.00 2015-02-24 15:34:42.375 055 12541.48 200.30 54685.47 88888.00 2015-02-24 15:34:42.500 055 12541.50 200.32 54685.47 88888.00 2015-02-24 15:34:42.625 055 12541.55 200.35 54685.53 88888.00 2015-02-24 15:34:42.750 055 12541.50 200.35 54685.50 88888.00 2015-02-24 15:34:42.875 055 12541.35 200.30 54685.50 88888.00 2015-02-24 15:34:43.000 055 12541.38 200.28 54685.45 88888.00 2015-02-24 15:34:43.125 055 12541.40 200.28 54685.45 88888.00 2015-02-24 15:34:43.250 055 12541.33 200.28 54685.47 88888.00 2015-02-24 15:34:43.375 055 12541.38 200.30 54685.47 88888.00 2015-02-24 15:34:43.500 055 12541.45 200.30 54685.50 88888.00 2015-02-24 15:34:43.625 055 12541.40 200.28 54685.50 88888.00 2015-02-24 15:34:43.750 055 12541.38 200.28 54685.50 88888.00 2015-02-24 15:34:43.875 055 12541.38 200.25 54685.50 88888.00 2015-02-24 15:34:44.000 055 12541.35 200.25 54685.50 88888.00 2015-02-24 15:34:44.125 055 12541.30 200.22 54685.47 88888.00 2015-02-24 15:34:44.250 055 12541.25 200.20 54685.50 88888.00 2015-02-24 15:34:44.375 055 12541.25 200.25 54685.53 88888.00 2015-02-24 15:34:44.500 055 12541.23 200.25 54685.55 88888.00 2015-02-24 15:34:44.625 055 12541.27 200.25 54685.55 88888.00 2015-02-24 15:34:44.750 055 12541.33 200.20 54685.55 88888.00 2015-02-24 15:34:44.875 055 12541.35 200.20 54685.55 88888.00 2015-02-24 15:34:45.000 055 12541.33 200.20 54685.55 88888.00 2015-02-24 15:34:45.125 055 12541.30 200.22 54685.53 88888.00 2015-02-24 15:34:45.250 055 12541.20 200.22 54685.53 88888.00 2015-02-24 15:34:45.375 055 12541.23 200.20 54685.53 88888.00 2015-02-24 15:34:45.500 055 12541.25 200.20 54685.53 88888.00 2015-02-24 15:34:45.625 055 12541.17 200.20 54685.55 88888.00 2015-02-24 15:34:45.750 055 12541.12 200.22 54685.55 88888.00 2015-02-24 15:34:45.875 055 12541.15 200.18 54685.53 88888.00 2015-02-24 15:34:46.000 055 12541.15 200.18 54685.50 88888.00 2015-02-24 15:34:46.125 055 12541.12 200.12 54685.55 88888.00 2015-02-24 15:34:46.250 055 12541.10 200.12 54685.55 88888.00 2015-02-24 15:34:46.375 055 12541.12 200.18 54685.57 88888.00 2015-02-24 15:34:46.500 055 12541.12 200.18 54685.55 88888.00 2015-02-24 15:34:46.625 055 12541.05 200.18 54685.53 88888.00 2015-02-24 15:34:46.750 055 12540.98 200.18 54685.55 88888.00 2015-02-24 15:34:46.875 055 12541.02 200.12 54685.55 88888.00 2015-02-24 15:34:47.000 055 12541.08 200.12 54685.50 88888.00 2015-02-24 15:34:47.125 055 12540.95 200.12 54685.53 88888.00 2015-02-24 15:34:47.250 055 12540.92 200.12 54685.53 88888.00 2015-02-24 15:34:47.375 055 12540.95 200.12 54685.53 88888.00 2015-02-24 15:34:47.500 055 12541.00 200.15 54685.53 88888.00 2015-02-24 15:34:47.625 055 12540.95 200.10 54685.55 88888.00 2015-02-24 15:34:47.750 055 12540.90 200.10 54685.55 88888.00 2015-02-24 15:34:47.875 055 12540.92 200.15 54685.57 88888.00 2015-02-24 15:34:48.000 055 12540.95 200.15 54685.57 88888.00 2015-02-24 15:34:48.125 055 12540.88 200.12 54685.57 88888.00 2015-02-24 15:34:48.250 055 12540.75 200.07 54685.57 88888.00 2015-02-24 15:34:48.375 055 12540.73 200.10 54685.60 88888.00 2015-02-24 15:34:48.500 055 12540.77 200.10 54685.60 88888.00 2015-02-24 15:34:48.625 055 12540.80 200.10 54685.60 88888.00 2015-02-24 15:34:48.750 055 12540.80 200.07 54685.60 88888.00 2015-02-24 15:34:48.875 055 12540.80 200.07 54685.57 88888.00 2015-02-24 15:34:49.000 055 12540.83 200.07 54685.57 88888.00 2015-02-24 15:34:49.125 055 12540.83 200.07 54685.57 88888.00 2015-02-24 15:34:49.250 055 12540.83 200.07 54685.57 88888.00 2015-02-24 15:34:49.375 055 12540.77 200.03 54685.57 88888.00 2015-02-24 15:34:49.500 055 12540.75 200.03 54685.57 88888.00 2015-02-24 15:34:49.625 055 12540.75 200.00 54685.57 88888.00 2015-02-24 15:34:49.750 055 12540.77 200.03 54685.57 88888.00 2015-02-24 15:34:49.875 055 12540.67 200.03 54685.60 88888.00 2015-02-24 15:34:50.000 055 12540.60 200.00 54685.57 88888.00 2015-02-24 15:34:50.125 055 12540.60 199.97 54685.57 88888.00 2015-02-24 15:34:50.250 055 12540.55 199.97 54685.57 88888.00 2015-02-24 15:34:50.375 055 12540.58 199.97 54685.60 88888.00 2015-02-24 15:34:50.500 055 12540.60 200.03 54685.60 88888.00 2015-02-24 15:34:50.625 055 12540.55 199.97 54685.57 88888.00 2015-02-24 15:34:50.750 055 12540.60 199.97 54685.55 88888.00 2015-02-24 15:34:50.875 055 12540.62 199.97 54685.55 88888.00 2015-02-24 15:34:51.000 055 12540.58 199.97 54685.55 88888.00 2015-02-24 15:34:51.125 055 12540.55 199.97 54685.57 88888.00 2015-02-24 15:34:51.250 055 12540.50 200.00 54685.57 88888.00 2015-02-24 15:34:51.375 055 12540.48 200.00 54685.60 88888.00 2015-02-24 15:34:51.500 055 12540.52 199.95 54685.60 88888.00 2015-02-24 15:34:51.625 055 12540.58 199.93 54685.60 88888.00 2015-02-24 15:34:51.750 055 12540.50 199.95 54685.57 88888.00 2015-02-24 15:34:51.875 055 12540.52 199.97 54685.57 88888.00 2015-02-24 15:34:52.000 055 12540.62 199.95 54685.55 88888.00 2015-02-24 15:34:52.125 055 12540.62 199.93 54685.55 88888.00 2015-02-24 15:34:52.250 055 12540.58 199.93 54685.57 88888.00 2015-02-24 15:34:52.375 055 12540.65 199.95 54685.57 88888.00 2015-02-24 15:34:52.500 055 12540.65 199.97 54685.57 88888.00 2015-02-24 15:34:52.625 055 12540.55 199.95 54685.55 88888.00 2015-02-24 15:34:52.750 055 12540.55 199.90 54685.55 88888.00 2015-02-24 15:34:52.875 055 12540.50 199.85 54685.55 88888.00 2015-02-24 15:34:53.000 055 12540.52 199.88 54685.57 88888.00 2015-02-24 15:34:53.125 055 12540.62 199.88 54685.57 88888.00 2015-02-24 15:34:53.250 055 12540.60 199.82 54685.60 88888.00 2015-02-24 15:34:53.375 055 12540.62 199.85 54685.60 88888.00 2015-02-24 15:34:53.500 055 12540.60 199.85 54685.57 88888.00 2015-02-24 15:34:53.625 055 12540.58 199.82 54685.55 88888.00 2015-02-24 15:34:53.750 055 12540.58 199.80 54685.53 88888.00 2015-02-24 15:34:53.875 055 12540.55 199.78 54685.55 88888.00 2015-02-24 15:34:54.000 055 12540.58 199.80 54685.53 88888.00 2015-02-24 15:34:54.125 055 12540.55 199.75 54685.53 88888.00 2015-02-24 15:34:54.250 055 12540.60 199.78 54685.53 88888.00 2015-02-24 15:34:54.375 055 12540.73 199.80 54685.55 88888.00 2015-02-24 15:34:54.500 055 12540.70 199.78 54685.53 88888.00 2015-02-24 15:34:54.625 055 12540.58 199.75 54685.53 88888.00 2015-02-24 15:34:54.750 055 12540.62 199.75 54685.53 88888.00 2015-02-24 15:34:54.875 055 12540.62 199.72 54685.50 88888.00 2015-02-24 15:34:55.000 055 12540.62 199.72 54685.55 88888.00 2015-02-24 15:34:55.125 055 12540.70 199.72 54685.57 88888.00 2015-02-24 15:34:55.250 055 12540.75 199.68 54685.53 88888.00 2015-02-24 15:34:55.375 055 12540.80 199.70 54685.53 88888.00 2015-02-24 15:34:55.500 055 12540.77 199.70 54685.53 88888.00 2015-02-24 15:34:55.625 055 12540.77 199.68 54685.50 88888.00 2015-02-24 15:34:55.750 055 12540.77 199.65 54685.50 88888.00 2015-02-24 15:34:55.875 055 12540.80 199.65 54685.53 88888.00 2015-02-24 15:34:56.000 055 12540.80 199.65 54685.53 88888.00 2015-02-24 15:34:56.125 055 12540.77 199.65 54685.53 88888.00 2015-02-24 15:34:56.250 055 12540.75 199.60 54685.50 88888.00 2015-02-24 15:34:56.375 055 12540.80 199.65 54685.50 88888.00 2015-02-24 15:34:56.500 055 12540.80 199.62 54685.53 88888.00 2015-02-24 15:34:56.625 055 12540.80 199.60 54685.53 88888.00 2015-02-24 15:34:56.750 055 12540.83 199.62 54685.53 88888.00 2015-02-24 15:34:56.875 055 12540.88 199.60 54685.50 88888.00 2015-02-24 15:34:57.000 055 12540.88 199.57 54685.47 88888.00 2015-02-24 15:34:57.125 055 12540.92 199.57 54685.50 88888.00 2015-02-24 15:34:57.250 055 12540.92 199.55 54685.50 88888.00 2015-02-24 15:34:57.375 055 12540.92 199.55 54685.50 88888.00 2015-02-24 15:34:57.500 055 12540.95 199.53 54685.47 88888.00 2015-02-24 15:34:57.625 055 12541.02 199.53 54685.47 88888.00 2015-02-24 15:34:57.750 055 12541.10 199.53 54685.47 88888.00 2015-02-24 15:34:57.875 055 12541.05 199.50 54685.45 88888.00 2015-02-24 15:34:58.000 055 12541.05 199.47 54685.45 88888.00 2015-02-24 15:34:58.125 055 12541.10 199.45 54685.47 88888.00 2015-02-24 15:34:58.250 055 12541.10 199.43 54685.47 88888.00 2015-02-24 15:34:58.375 055 12541.10 199.43 54685.47 88888.00 2015-02-24 15:34:58.500 055 12541.15 199.45 54685.50 88888.00 2015-02-24 15:34:58.625 055 12541.20 199.43 54685.45 88888.00 2015-02-24 15:34:58.750 055 12541.23 199.40 54685.43 88888.00 2015-02-24 15:34:58.875 055 12541.17 199.38 54685.43 88888.00 2015-02-24 15:34:59.000 055 12541.20 199.40 54685.43 88888.00 2015-02-24 15:34:59.125 055 12541.25 199.40 54685.45 88888.00 2015-02-24 15:34:59.250 055 12541.23 199.35 54685.47 88888.00 2015-02-24 15:34:59.375 055 12541.17 199.38 54685.47 88888.00 2015-02-24 15:34:59.500 055 12541.17 199.38 54685.47 88888.00 2015-02-24 15:34:59.625 055 12541.25 199.35 54685.45 88888.00 2015-02-24 15:34:59.750 055 12541.27 199.28 54685.43 88888.00 2015-02-24 15:34:59.875 055 12541.33 199.28 54685.43 88888.00 2015-02-24 15:35:00.000 055 12541.35 199.30 54685.43 88888.00 2015-02-24 15:35:00.125 055 12541.33 199.28 54685.40 88888.00 2015-02-24 15:35:00.250 055 12541.25 199.25 54685.40 88888.00 2015-02-24 15:35:00.375 055 12541.30 199.28 54685.40 88888.00 2015-02-24 15:35:00.500 055 12541.33 199.28 54685.43 88888.00 2015-02-24 15:35:00.625 055 12541.38 199.28 54685.43 88888.00 2015-02-24 15:35:00.750 055 12541.40 199.28 54685.43 88888.00 2015-02-24 15:35:00.875 055 12541.48 199.20 54685.40 88888.00 2015-02-24 15:35:01.000 055 12541.50 199.22 54685.40 88888.00 2015-02-24 15:35:01.125 055 12541.52 199.22 54685.43 88888.00 2015-02-24 15:35:01.250 055 12541.52 199.20 54685.43 88888.00 2015-02-24 15:35:01.375 055 12541.52 199.18 54685.40 88888.00 2015-02-24 15:35:01.500 055 12541.48 199.20 54685.43 88888.00 2015-02-24 15:35:01.625 055 12541.42 199.20 54685.43 88888.00 2015-02-24 15:35:01.750 055 12541.40 199.20 54685.40 88888.00 2015-02-24 15:35:01.875 055 12541.40 199.18 54685.40 88888.00 2015-02-24 15:35:02.000 055 12541.38 199.15 54685.40 88888.00 2015-02-24 15:35:02.125 055 12541.40 199.15 54685.40 88888.00 2015-02-24 15:35:02.250 055 12541.48 199.12 54685.40 88888.00 2015-02-24 15:35:02.375 055 12541.48 199.12 54685.43 88888.00 2015-02-24 15:35:02.500 055 12541.50 199.15 54685.43 88888.00 2015-02-24 15:35:02.625 055 12541.48 199.12 54685.43 88888.00 2015-02-24 15:35:02.750 055 12541.45 199.10 54685.40 88888.00 2015-02-24 15:35:02.875 055 12541.42 199.07 54685.43 88888.00 2015-02-24 15:35:03.000 055 12541.45 199.05 54685.43 88888.00 2015-02-24 15:35:03.125 055 12541.48 199.07 54685.47 88888.00 2015-02-24 15:35:03.250 055 12541.42 199.03 54685.47 88888.00 2015-02-24 15:35:03.375 055 12541.45 199.03 54685.45 88888.00 2015-02-24 15:35:03.500 055 12541.50 199.03 54685.45 88888.00 2015-02-24 15:35:03.625 055 12541.52 199.00 54685.45 88888.00 2015-02-24 15:35:03.750 055 12541.50 198.97 54685.45 88888.00 2015-02-24 15:35:03.875 055 12541.48 199.00 54685.45 88888.00 2015-02-24 15:35:04.000 055 12541.45 198.97 54685.43 88888.00 2015-02-24 15:35:04.125 055 12541.40 198.95 54685.45 88888.00 2015-02-24 15:35:04.250 055 12541.40 198.93 54685.47 88888.00 2015-02-24 15:35:04.375 055 12541.45 198.93 54685.47 88888.00 2015-02-24 15:35:04.500 055 12541.38 198.93 54685.45 88888.00 2015-02-24 15:35:04.625 055 12541.25 198.95 54685.47 88888.00 2015-02-24 15:35:04.750 055 12541.27 199.00 54685.53 88888.00 2015-02-24 15:35:04.875 055 12541.33 198.95 54685.50 88888.00 2015-02-24 15:35:05.000 055 12541.38 198.93 54685.50 88888.00 2015-02-24 15:35:05.125 055 12541.33 198.90 54685.50 88888.00 2015-02-24 15:35:05.250 055 12541.20 198.88 54685.50 88888.00 2015-02-24 15:35:05.375 055 12541.25 198.88 54685.50 88888.00 2015-02-24 15:35:05.500 055 12541.25 198.85 54685.50 88888.00 2015-02-24 15:35:05.625 055 12541.27 198.88 54685.53 88888.00 2015-02-24 15:35:05.750 055 12541.25 198.85 54685.53 88888.00 2015-02-24 15:35:05.875 055 12541.23 198.82 54685.53 88888.00 2015-02-24 15:35:06.000 055 12541.23 198.82 54685.53 88888.00 2015-02-24 15:35:06.125 055 12541.30 198.80 54685.53 88888.00 2015-02-24 15:35:06.250 055 12541.23 198.82 54685.50 88888.00 2015-02-24 15:35:06.375 055 12541.15 198.82 54685.53 88888.00 2015-02-24 15:35:06.500 055 12541.08 198.80 54685.55 88888.00 2015-02-24 15:35:06.625 055 12541.12 198.78 54685.53 88888.00 2015-02-24 15:35:06.750 055 12541.12 198.75 54685.53 88888.00 2015-02-24 15:35:06.875 055 12541.08 198.78 54685.55 88888.00 2015-02-24 15:35:07.000 055 12541.08 198.80 54685.57 88888.00 2015-02-24 15:35:07.125 055 12541.05 198.78 54685.60 88888.00 2015-02-24 15:35:07.250 055 12540.95 198.72 54685.60 88888.00 2015-02-24 15:35:07.375 055 12540.92 198.72 54685.60 88888.00 2015-02-24 15:35:07.500 055 12540.95 198.72 54685.60 88888.00 2015-02-24 15:35:07.625 055 12540.92 198.75 54685.57 88888.00 2015-02-24 15:35:07.750 055 12541.00 198.75 54685.57 88888.00 2015-02-24 15:35:07.875 055 12540.98 198.72 54685.57 88888.00 2015-02-24 15:35:08.000 055 12540.95 198.70 54685.57 88888.00 2015-02-24 15:35:08.125 055 12540.85 198.68 54685.55 88888.00 2015-02-24 15:35:08.250 055 12540.80 198.65 54685.57 88888.00 2015-02-24 15:35:08.375 055 12540.88 198.65 54685.57 88888.00 2015-02-24 15:35:08.500 055 12540.85 198.68 54685.60 88888.00 2015-02-24 15:35:08.625 055 12540.85 198.65 54685.60 88888.00 2015-02-24 15:35:08.750 055 12540.88 198.68 54685.57 88888.00 2015-02-24 15:35:08.875 055 12540.90 198.68 54685.60 88888.00 2015-02-24 15:35:09.000 055 12540.90 198.65 54685.60 88888.00 2015-02-24 15:35:09.125 055 12540.83 198.62 54685.60 88888.00 2015-02-24 15:35:09.250 055 12540.83 198.60 54685.60 88888.00 2015-02-24 15:35:09.375 055 12540.85 198.62 54685.60 88888.00 2015-02-24 15:35:09.500 055 12540.83 198.60 54685.62 88888.00 2015-02-24 15:35:09.625 055 12540.75 198.62 54685.62 88888.00 2015-02-24 15:35:09.750 055 12540.75 198.60 54685.62 88888.00 2015-02-24 15:35:09.875 055 12540.73 198.55 54685.60 88888.00 2015-02-24 15:35:10.000 055 12540.70 198.60 54685.60 88888.00 2015-02-24 15:35:10.125 055 12540.70 198.62 54685.62 88888.00 2015-02-24 15:35:10.250 055 12540.65 198.57 54685.60 88888.00 2015-02-24 15:35:10.375 055 12540.62 198.60 54685.60 88888.00 2015-02-24 15:35:10.500 055 12540.67 198.60 54685.62 88888.00 2015-02-24 15:35:10.625 055 12540.65 198.62 54685.62 88888.00 2015-02-24 15:35:10.750 055 12540.60 198.60 54685.65 88888.00 2015-02-24 15:35:10.875 055 12540.50 198.57 54685.62 88888.00 2015-02-24 15:35:11.000 055 12540.45 198.55 54685.62 88888.00 2015-02-24 15:35:11.125 055 12540.45 198.55 54685.65 88888.00 2015-02-24 15:35:11.250 055 12540.45 198.57 54685.68 88888.00 2015-02-24 15:35:11.375 055 12540.45 198.57 54685.68 88888.00 2015-02-24 15:35:11.500 055 12540.42 198.55 54685.68 88888.00 2015-02-24 15:35:11.625 055 12540.50 198.55 54685.65 88888.00 2015-02-24 15:35:11.750 055 12540.45 198.55 54685.65 88888.00 2015-02-24 15:35:11.875 055 12540.42 198.55 54685.68 88888.00 2015-02-24 15:35:12.000 055 12540.45 198.57 54685.68 88888.00 2015-02-24 15:35:12.125 055 12540.42 198.57 54685.70 88888.00 2015-02-24 15:35:12.250 055 12540.33 198.55 54685.70 88888.00 2015-02-24 15:35:12.375 055 12540.30 198.55 54685.68 88888.00 2015-02-24 15:35:12.500 055 12540.25 198.57 54685.68 88888.00 2015-02-24 15:35:12.625 055 12540.27 198.60 54685.68 88888.00 2015-02-24 15:35:12.750 055 12540.27 198.55 54685.65 88888.00 2015-02-24 15:35:12.875 055 12540.23 198.53 54685.65 88888.00 2015-02-24 15:35:13.000 055 12540.25 198.53 54685.65 88888.00 2015-02-24 15:35:13.125 055 12540.17 198.53 54685.70 88888.00 2015-02-24 15:35:13.250 055 12540.12 198.47 54685.70 88888.00 2015-02-24 15:35:13.375 055 12540.17 198.50 54685.70 88888.00 2015-02-24 15:35:13.500 055 12540.20 198.55 54685.72 88888.00 2015-02-24 15:35:13.625 055 12540.15 198.55 54685.70 88888.00 2015-02-24 15:35:13.750 055 12540.08 198.53 54685.70 88888.00 2015-02-24 15:35:13.875 055 12540.10 198.55 54685.68 88888.00 2015-02-24 15:35:14.000 055 12540.17 198.57 54685.70 88888.00 2015-02-24 15:35:14.125 055 12540.10 198.55 54685.70 88888.00 2015-02-24 15:35:14.250 055 12540.05 198.53 54685.68 88888.00 2015-02-24 15:35:14.375 055 12540.08 198.53 54685.65 88888.00 2015-02-24 15:35:14.500 055 12540.05 198.57 54685.68 88888.00 2015-02-24 15:35:14.625 055 12539.98 198.55 54685.68 88888.00 2015-02-24 15:35:14.750 055 12540.05 198.55 54685.68 88888.00 2015-02-24 15:35:14.875 055 12540.08 198.50 54685.62 88888.00 2015-02-24 15:35:15.000 055 12540.02 198.53 54685.62 88888.00 2015-02-24 15:35:15.125 055 12540.00 198.55 54685.62 88888.00 2015-02-24 15:35:15.250 055 12540.00 198.55 54685.65 88888.00 2015-02-24 15:35:15.375 055 12540.05 198.57 54685.65 88888.00 2015-02-24 15:35:15.500 055 12540.02 198.57 54685.68 88888.00 2015-02-24 15:35:15.625 055 12540.05 198.53 54685.68 88888.00 2015-02-24 15:35:15.750 055 12540.08 198.53 54685.68 88888.00 2015-02-24 15:35:15.875 055 12540.05 198.47 54685.68 88888.00 2015-02-24 15:35:16.000 055 12540.05 198.47 54685.65 88888.00 2015-02-24 15:35:16.125 055 12540.05 198.50 54685.68 88888.00 2015-02-24 15:35:16.250 055 12540.02 198.47 54685.70 88888.00 2015-02-24 15:35:16.375 055 12540.05 198.50 54685.68 88888.00 2015-02-24 15:35:16.500 055 12540.02 198.50 54685.68 88888.00 2015-02-24 15:35:16.625 055 12540.05 198.50 54685.68 88888.00 2015-02-24 15:35:16.750 055 12540.10 198.47 54685.65 88888.00 2015-02-24 15:35:16.875 055 12540.12 198.47 54685.68 88888.00 2015-02-24 15:35:17.000 055 12540.10 198.47 54685.65 88888.00 2015-02-24 15:35:17.125 055 12540.12 198.45 54685.68 88888.00 2015-02-24 15:35:17.250 055 12540.10 198.43 54685.65 88888.00 2015-02-24 15:35:17.375 055 12540.08 198.43 54685.62 88888.00 2015-02-24 15:35:17.500 055 12540.10 198.45 54685.62 88888.00 2015-02-24 15:35:17.625 055 12540.10 198.40 54685.62 88888.00 2015-02-24 15:35:17.750 055 12540.10 198.43 54685.62 88888.00 2015-02-24 15:35:17.875 055 12540.12 198.43 54685.62 88888.00 2015-02-24 15:35:18.000 055 12540.10 198.43 54685.60 88888.00 2015-02-24 15:35:18.125 055 12540.12 198.40 54685.62 88888.00 2015-02-24 15:35:18.250 055 12540.10 198.38 54685.62 88888.00 2015-02-24 15:35:18.375 055 12540.08 198.38 54685.60 88888.00 2015-02-24 15:35:18.500 055 12540.08 198.40 54685.60 88888.00 2015-02-24 15:35:18.625 055 12540.15 198.40 54685.60 88888.00 2015-02-24 15:35:18.750 055 12540.20 198.40 54685.62 88888.00 2015-02-24 15:35:18.875 055 12540.20 198.40 54685.60 88888.00 2015-02-24 15:35:19.000 055 12540.23 198.35 54685.60 88888.00 2015-02-24 15:35:19.125 055 12540.27 198.38 54685.62 88888.00 2015-02-24 15:35:19.250 055 12540.23 198.32 54685.60 88888.00 2015-02-24 15:35:19.375 055 12540.20 198.35 54685.60 88888.00 2015-02-24 15:35:19.500 055 12540.23 198.38 54685.60 88888.00 2015-02-24 15:35:19.625 055 12540.30 198.35 54685.62 88888.00 2015-02-24 15:35:19.750 055 12540.30 198.38 54685.60 88888.00 2015-02-24 15:35:19.875 055 12540.20 198.38 54685.60 88888.00 2015-02-24 15:35:20.000 055 12540.23 198.35 54685.60 88888.00 2015-02-24 15:35:20.125 055 12540.23 198.38 54685.62 88888.00 2015-02-24 15:35:20.250 055 12540.17 198.30 54685.62 88888.00 2015-02-24 15:35:20.375 055 12540.25 198.32 54685.62 88888.00 2015-02-24 15:35:20.500 055 12540.27 198.35 54685.60 88888.00 2015-02-24 15:35:20.625 055 12540.27 198.32 54685.57 88888.00 2015-02-24 15:35:20.750 055 12540.27 198.30 54685.57 88888.00 2015-02-24 15:35:20.875 055 12540.25 198.28 54685.55 88888.00 2015-02-24 15:35:21.000 055 12540.25 198.30 54685.60 88888.00 2015-02-24 15:35:21.125 055 12540.27 198.30 54685.60 88888.00 2015-02-24 15:35:21.250 055 12540.33 198.30 54685.60 88888.00 2015-02-24 15:35:21.375 055 12540.27 198.32 54685.60 88888.00 2015-02-24 15:35:21.500 055 12540.27 198.35 54685.60 88888.00 2015-02-24 15:35:21.625 055 12540.27 198.32 54685.60 88888.00 2015-02-24 15:35:21.750 055 12540.20 198.32 54685.60 88888.00 2015-02-24 15:35:21.875 055 12540.20 198.35 54685.62 88888.00 2015-02-24 15:35:22.000 055 12540.25 198.32 54685.60 88888.00 2015-02-24 15:35:22.125 055 12540.25 198.30 54685.60 88888.00 2015-02-24 15:35:22.250 055 12540.23 198.28 54685.62 88888.00 2015-02-24 15:35:22.375 055 12540.30 198.28 54685.62 88888.00 2015-02-24 15:35:22.500 055 12540.27 198.30 54685.62 88888.00 2015-02-24 15:35:22.625 055 12540.30 198.30 54685.62 88888.00 2015-02-24 15:35:22.750 055 12540.27 198.28 54685.60 88888.00 2015-02-24 15:35:22.875 055 12540.25 198.30 54685.60 88888.00 2015-02-24 15:35:23.000 055 12540.25 198.30 54685.57 88888.00 2015-02-24 15:35:23.125 055 12540.20 198.28 54685.60 88888.00 2015-02-24 15:35:23.250 055 12540.17 198.22 54685.60 88888.00 2015-02-24 15:35:23.375 055 12540.27 198.25 54685.60 88888.00 2015-02-24 15:35:23.500 055 12540.30 198.28 54685.60 88888.00 2015-02-24 15:35:23.625 055 12540.30 198.30 54685.60 88888.00 2015-02-24 15:35:23.750 055 12540.27 198.25 54685.57 88888.00 2015-02-24 15:35:23.875 055 12540.30 198.25 54685.57 88888.00 2015-02-24 15:35:24.000 055 12540.27 198.25 54685.57 88888.00 2015-02-24 15:35:24.125 055 12540.27 198.25 54685.57 88888.00 2015-02-24 15:35:24.250 055 12540.17 198.22 54685.57 88888.00 2015-02-24 15:35:24.375 055 12540.20 198.25 54685.57 88888.00 2015-02-24 15:35:24.500 055 12540.23 198.25 54685.60 88888.00 2015-02-24 15:35:24.625 055 12540.27 198.25 54685.60 88888.00 2015-02-24 15:35:24.750 055 12540.23 198.25 54685.57 88888.00 2015-02-24 15:35:24.875 055 12540.17 198.20 54685.57 88888.00 2015-02-24 15:35:25.000 055 12540.12 198.18 54685.60 88888.00 2015-02-24 15:35:25.125 055 12540.17 198.20 54685.60 88888.00 2015-02-24 15:35:25.250 055 12540.20 198.18 54685.62 88888.00 2015-02-24 15:35:25.375 055 12540.17 198.22 54685.62 88888.00 2015-02-24 15:35:25.500 055 12540.10 198.20 54685.62 88888.00 2015-02-24 15:35:25.625 055 12540.05 198.18 54685.62 88888.00 2015-02-24 15:35:25.750 055 12540.00 198.18 54685.62 88888.00 2015-02-24 15:35:25.875 055 12539.98 198.12 54685.62 88888.00 2015-02-24 15:35:26.000 055 12539.92 198.10 54685.62 88888.00 2015-02-24 15:35:26.125 055 12539.98 198.10 54685.62 88888.00 2015-02-24 15:35:26.250 055 12540.00 198.07 54685.60 88888.00 2015-02-24 15:35:26.375 055 12540.00 198.05 54685.60 88888.00 2015-02-24 15:35:26.500 055 12539.98 198.07 54685.60 88888.00 2015-02-24 15:35:26.625 055 12539.98 198.10 54685.62 88888.00 2015-02-24 15:35:26.750 055 12539.95 198.05 54685.62 88888.00 2015-02-24 15:35:26.875 055 12539.98 198.07 54685.65 88888.00 2015-02-24 15:35:27.000 055 12539.98 198.07 54685.62 88888.00 2015-02-24 15:35:27.125 055 12539.92 198.07 54685.62 88888.00 2015-02-24 15:35:27.250 055 12539.90 198.05 54685.62 88888.00 2015-02-24 15:35:27.375 055 12539.95 198.03 54685.62 88888.00 2015-02-24 15:35:27.500 055 12539.92 198.03 54685.65 88888.00 2015-02-24 15:35:27.625 055 12539.92 198.03 54685.62 88888.00 2015-02-24 15:35:27.750 055 12539.92 198.00 54685.62 88888.00 2015-02-24 15:35:27.875 055 12539.90 197.97 54685.65 88888.00 2015-02-24 15:35:28.000 055 12539.88 197.95 54685.65 88888.00 2015-02-24 15:35:28.125 055 12539.90 197.97 54685.65 88888.00 2015-02-24 15:35:28.250 055 12539.85 197.95 54685.65 88888.00 2015-02-24 15:35:28.375 055 12539.88 197.95 54685.68 88888.00 2015-02-24 15:35:28.500 055 12539.85 197.97 54685.68 88888.00 2015-02-24 15:35:28.625 055 12539.80 197.93 54685.65 88888.00 2015-02-24 15:35:28.750 055 12539.75 197.85 54685.65 88888.00 2015-02-24 15:35:28.875 055 12539.75 197.88 54685.65 88888.00 2015-02-24 15:35:29.000 055 12539.83 197.93 54685.65 88888.00 2015-02-24 15:35:29.125 055 12539.85 197.93 54685.68 88888.00 2015-02-24 15:35:29.250 055 12539.80 197.90 54685.70 88888.00 2015-02-24 15:35:29.375 055 12539.83 197.88 54685.68 88888.00 2015-02-24 15:35:29.500 055 12539.83 197.88 54685.68 88888.00 2015-02-24 15:35:29.625 055 12539.80 197.88 54685.68 88888.00 2015-02-24 15:35:29.750 055 12539.75 197.85 54685.68 88888.00 2015-02-24 15:35:29.875 055 12539.75 197.88 54685.68 88888.00 2015-02-24 15:35:30.000 055 12539.70 197.88 54685.65 88888.00 2015-02-24 15:35:30.125 055 12539.67 197.88 54685.65 88888.00 2015-02-24 15:35:30.250 055 12539.70 197.85 54685.68 88888.00 2015-02-24 15:35:30.375 055 12539.67 197.82 54685.68 88888.00 2015-02-24 15:35:30.500 055 12539.62 197.85 54685.70 88888.00 2015-02-24 15:35:30.625 055 12539.60 197.85 54685.70 88888.00 2015-02-24 15:35:30.750 055 12539.62 197.85 54685.72 88888.00 2015-02-24 15:35:30.875 055 12539.62 197.82 54685.68 88888.00 2015-02-24 15:35:31.000 055 12539.60 197.80 54685.68 88888.00 2015-02-24 15:35:31.125 055 12539.60 197.80 54685.70 88888.00 2015-02-24 15:35:31.250 055 12539.55 197.78 54685.72 88888.00 2015-02-24 15:35:31.375 055 12539.58 197.80 54685.72 88888.00 2015-02-24 15:35:31.500 055 12539.55 197.80 54685.75 88888.00 2015-02-24 15:35:31.625 055 12539.55 197.80 54685.72 88888.00 2015-02-24 15:35:31.750 055 12539.50 197.82 54685.72 88888.00 2015-02-24 15:35:31.875 055 12539.55 197.80 54685.72 88888.00 2015-02-24 15:35:32.000 055 12539.50 197.78 54685.72 88888.00 2015-02-24 15:35:32.125 055 12539.48 197.78 54685.75 88888.00 2015-02-24 15:35:32.250 055 12539.40 197.75 54685.78 88888.00 2015-02-24 15:35:32.375 055 12539.40 197.80 54685.78 88888.00 2015-02-24 15:35:32.500 055 12539.35 197.78 54685.80 88888.00 2015-02-24 15:35:32.625 055 12539.40 197.75 54685.78 88888.00 2015-02-24 15:35:32.750 055 12539.40 197.78 54685.75 88888.00 2015-02-24 15:35:32.875 055 12539.35 197.75 54685.75 88888.00 2015-02-24 15:35:33.000 055 12539.33 197.72 54685.75 88888.00 2015-02-24 15:35:33.125 055 12539.33 197.70 54685.75 88888.00 2015-02-24 15:35:33.250 055 12539.40 197.75 54685.78 88888.00 2015-02-24 15:35:33.375 055 12539.38 197.78 54685.80 88888.00 2015-02-24 15:35:33.500 055 12539.27 197.80 54685.80 88888.00 2015-02-24 15:35:33.625 055 12539.27 197.78 54685.80 88888.00 2015-02-24 15:35:33.750 055 12539.25 197.75 54685.80 88888.00 2015-02-24 15:35:33.875 055 12539.25 197.75 54685.80 88888.00 2015-02-24 15:35:34.000 055 12539.20 197.72 54685.80 88888.00 2015-02-24 15:35:34.125 055 12539.20 197.75 54685.80 88888.00 2015-02-24 15:35:34.250 055 12539.15 197.75 54685.82 88888.00 2015-02-24 15:35:34.375 055 12539.17 197.75 54685.78 88888.00 2015-02-24 15:35:34.500 055 12539.15 197.78 54685.78 88888.00 2015-02-24 15:35:34.625 055 12539.15 197.78 54685.80 88888.00 2015-02-24 15:35:34.750 055 12539.10 197.75 54685.80 88888.00 2015-02-24 15:35:34.875 055 12539.12 197.75 54685.80 88888.00 2015-02-24 15:35:35.000 055 12539.15 197.80 54685.82 88888.00 2015-02-24 15:35:35.125 055 12539.15 197.78 54685.85 88888.00 2015-02-24 15:35:35.250 055 12539.05 197.82 54685.85 88888.00 2015-02-24 15:35:35.375 055 12539.05 197.82 54685.82 88888.00 2015-02-24 15:35:35.500 055 12539.08 197.80 54685.82 88888.00 2015-02-24 15:35:35.625 055 12539.10 197.75 54685.82 88888.00 2015-02-24 15:35:35.750 055 12539.08 197.75 54685.82 88888.00 2015-02-24 15:35:35.875 055 12539.02 197.75 54685.80 88888.00 2015-02-24 15:35:36.000 055 12538.95 197.72 54685.78 88888.00 2015-02-24 15:35:36.125 055 12538.92 197.72 54685.82 88888.00 2015-02-24 15:35:36.250 055 12538.90 197.70 54685.85 88888.00 2015-02-24 15:35:36.375 055 12538.90 197.72 54685.82 88888.00 2015-02-24 15:35:36.500 055 12538.88 197.70 54685.80 88888.00 2015-02-24 15:35:36.625 055 12538.92 197.75 54685.82 88888.00 2015-02-24 15:35:36.750 055 12538.92 197.78 54685.82 88888.00 2015-02-24 15:35:36.875 055 12538.90 197.78 54685.82 88888.00 2015-02-24 15:35:37.000 055 12538.83 197.78 54685.88 88888.00 2015-02-24 15:35:37.125 055 12538.77 197.80 54685.88 88888.00 2015-02-24 15:35:37.250 055 12538.73 197.78 54685.88 88888.00 2015-02-24 15:35:37.375 055 12538.73 197.78 54685.88 88888.00 2015-02-24 15:35:37.500 055 12538.73 197.78 54685.85 88888.00 2015-02-24 15:35:37.625 055 12538.67 197.78 54685.88 88888.00 2015-02-24 15:35:37.750 055 12538.62 197.78 54685.88 88888.00 2015-02-24 15:35:37.875 055 12538.65 197.78 54685.88 88888.00 2015-02-24 15:35:38.000 055 12538.65 197.80 54685.88 88888.00 2015-02-24 15:35:38.125 055 12538.65 197.78 54685.90 88888.00 2015-02-24 15:35:38.250 055 12538.62 197.78 54685.88 88888.00 2015-02-24 15:35:38.375 055 12538.55 197.78 54685.85 88888.00 2015-02-24 15:35:38.500 055 12538.60 197.80 54685.88 88888.00 2015-02-24 15:35:38.625 055 12538.62 197.80 54685.88 88888.00 2015-02-24 15:35:38.750 055 12538.52 197.75 54685.85 88888.00 2015-02-24 15:35:38.875 055 12538.48 197.72 54685.85 88888.00 2015-02-24 15:35:39.000 055 12538.45 197.72 54685.85 88888.00 2015-02-24 15:35:39.125 055 12538.48 197.72 54685.90 88888.00 2015-02-24 15:35:39.250 055 12538.48 197.75 54685.90 88888.00 2015-02-24 15:35:39.375 055 12538.48 197.78 54685.88 88888.00 2015-02-24 15:35:39.500 055 12538.45 197.78 54685.90 88888.00 2015-02-24 15:35:39.625 055 12538.50 197.75 54685.90 88888.00 2015-02-24 15:35:39.750 055 12538.55 197.75 54685.90 88888.00 2015-02-24 15:35:39.875 055 12538.55 197.75 54685.88 88888.00 2015-02-24 15:35:40.000 055 12538.52 197.75 54685.90 88888.00 2015-02-24 15:35:40.125 055 12538.45 197.78 54685.88 88888.00 2015-02-24 15:35:40.250 055 12538.40 197.75 54685.90 88888.00 2015-02-24 15:35:40.375 055 12538.40 197.72 54685.93 88888.00 2015-02-24 15:35:40.500 055 12538.35 197.75 54685.90 88888.00 2015-02-24 15:35:40.625 055 12538.33 197.75 54685.88 88888.00 2015-02-24 15:35:40.750 055 12538.38 197.75 54685.88 88888.00 2015-02-24 15:35:40.875 055 12538.40 197.75 54685.88 88888.00 2015-02-24 15:35:41.000 055 12538.40 197.72 54685.88 88888.00 2015-02-24 15:35:41.125 055 12538.40 197.75 54685.88 88888.00 2015-02-24 15:35:41.250 055 12538.35 197.72 54685.88 88888.00 2015-02-24 15:35:41.375 055 12538.33 197.72 54685.88 88888.00 2015-02-24 15:35:41.500 055 12538.33 197.75 54685.90 88888.00 2015-02-24 15:35:41.625 055 12538.35 197.75 54685.90 88888.00 2015-02-24 15:35:41.750 055 12538.38 197.72 54685.88 88888.00 2015-02-24 15:35:41.875 055 12538.33 197.70 54685.85 88888.00 2015-02-24 15:35:42.000 055 12538.35 197.68 54685.88 88888.00 2015-02-24 15:35:42.125 055 12538.38 197.72 54685.88 88888.00 2015-02-24 15:35:42.250 055 12538.42 197.70 54685.88 88888.00 2015-02-24 15:35:42.375 055 12538.42 197.70 54685.85 88888.00 2015-02-24 15:35:42.500 055 12538.40 197.68 54685.85 88888.00 2015-02-24 15:35:42.625 055 12538.38 197.68 54685.85 88888.00 2015-02-24 15:35:42.750 055 12538.38 197.68 54685.85 88888.00 2015-02-24 15:35:42.875 055 12538.38 197.68 54685.88 88888.00 2015-02-24 15:35:43.000 055 12538.35 197.62 54685.88 88888.00 2015-02-24 15:35:43.125 055 12538.40 197.65 54685.85 88888.00 2015-02-24 15:35:43.250 055 12538.40 197.68 54685.85 88888.00 2015-02-24 15:35:43.375 055 12538.42 197.70 54685.85 88888.00 2015-02-24 15:35:43.500 055 12538.45 197.68 54685.85 88888.00 2015-02-24 15:35:43.625 055 12538.42 197.68 54685.85 88888.00 2015-02-24 15:35:43.750 055 12538.45 197.70 54685.82 88888.00 2015-02-24 15:35:43.875 055 12538.42 197.70 54685.85 88888.00 2015-02-24 15:35:44.000 055 12538.40 197.68 54685.82 88888.00 2015-02-24 15:35:44.125 055 12538.40 197.65 54685.85 88888.00 2015-02-24 15:35:44.250 055 12538.38 197.65 54685.85 88888.00 2015-02-24 15:35:44.375 055 12538.42 197.65 54685.82 88888.00 2015-02-24 15:35:44.500 055 12538.45 197.68 54685.82 88888.00 2015-02-24 15:35:44.625 055 12538.42 197.68 54685.82 88888.00 2015-02-24 15:35:44.750 055 12538.38 197.68 54685.82 88888.00 2015-02-24 15:35:44.875 055 12538.35 197.65 54685.80 88888.00 2015-02-24 15:35:45.000 055 12538.38 197.65 54685.80 88888.00 2015-02-24 15:35:45.125 055 12538.38 197.62 54685.80 88888.00 2015-02-24 15:35:45.250 055 12538.30 197.62 54685.82 88888.00 2015-02-24 15:35:45.375 055 12538.38 197.65 54685.82 88888.00 2015-02-24 15:35:45.500 055 12538.42 197.65 54685.80 88888.00 2015-02-24 15:35:45.625 055 12538.40 197.62 54685.78 88888.00 2015-02-24 15:35:45.750 055 12538.42 197.62 54685.78 88888.00 2015-02-24 15:35:45.875 055 12538.48 197.60 54685.80 88888.00 2015-02-24 15:35:46.000 055 12538.42 197.57 54685.78 88888.00 2015-02-24 15:35:46.125 055 12538.38 197.60 54685.80 88888.00 2015-02-24 15:35:46.250 055 12538.30 197.60 54685.80 88888.00 2015-02-24 15:35:46.375 055 12538.25 197.60 54685.80 88888.00 2015-02-24 15:35:46.500 055 12538.27 197.60 54685.80 88888.00 2015-02-24 15:35:46.625 055 12538.40 197.60 54685.80 88888.00 2015-02-24 15:35:46.750 055 12538.45 197.62 54685.80 88888.00 2015-02-24 15:35:46.875 055 12538.45 197.57 54685.80 88888.00 2015-02-24 15:35:47.000 055 12538.38 197.55 54685.78 88888.00 2015-02-24 15:35:47.125 055 12538.33 197.53 54685.80 88888.00 2015-02-24 15:35:47.250 055 12538.30 197.53 54685.80 88888.00 2015-02-24 15:35:47.375 055 12538.35 197.53 54685.78 88888.00 2015-02-24 15:35:47.500 055 12538.38 197.53 54685.80 88888.00 2015-02-24 15:35:47.625 055 12538.35 197.50 54685.78 88888.00 2015-02-24 15:35:47.750 055 12538.35 197.47 54685.78 88888.00 2015-02-24 15:35:47.875 055 12538.40 197.50 54685.75 88888.00 2015-02-24 15:35:48.000 055 12538.40 197.50 54685.75 88888.00 2015-02-24 15:35:48.125 055 12538.40 197.47 54685.80 88888.00 2015-02-24 15:35:48.250 055 12538.35 197.45 54685.78 88888.00 2015-02-24 15:35:48.375 055 12538.33 197.45 54685.80 88888.00 2015-02-24 15:35:48.500 055 12538.35 197.47 54685.80 88888.00 2015-02-24 15:35:48.625 055 12538.40 197.50 54685.80 88888.00 2015-02-24 15:35:48.750 055 12538.35 197.50 54685.80 88888.00 2015-02-24 15:35:48.875 055 12538.30 197.45 54685.78 88888.00 2015-02-24 15:35:49.000 055 12538.38 197.43 54685.78 88888.00 2015-02-24 15:35:49.125 055 12538.38 197.40 54685.75 88888.00 2015-02-24 15:35:49.250 055 12538.33 197.35 54685.80 88888.00 2015-02-24 15:35:49.375 055 12538.33 197.38 54685.80 88888.00 2015-02-24 15:35:49.500 055 12538.30 197.40 54685.78 88888.00 2015-02-24 15:35:49.625 055 12538.30 197.40 54685.78 88888.00 2015-02-24 15:35:49.750 055 12538.38 197.35 54685.75 88888.00 2015-02-24 15:35:49.875 055 12538.40 197.32 54685.72 88888.00 2015-02-24 15:35:50.000 055 12538.40 197.35 54685.72 88888.00 2015-02-24 15:35:50.125 055 12538.35 197.32 54685.75 88888.00 2015-02-24 15:35:50.250 055 12538.27 197.30 54685.80 88888.00 2015-02-24 15:35:50.375 055 12538.27 197.32 54685.80 88888.00 2015-02-24 15:35:50.500 055 12538.20 197.28 54685.80 88888.00 2015-02-24 15:35:50.625 055 12538.20 197.28 54685.75 88888.00 2015-02-24 15:35:50.750 055 12538.33 197.28 54685.75 88888.00 2015-02-24 15:35:50.875 055 12538.35 197.28 54685.78 88888.00 2015-02-24 15:35:51.000 055 12538.23 197.25 54685.75 88888.00 2015-02-24 15:35:51.125 055 12538.20 197.25 54685.78 88888.00 2015-02-24 15:35:51.250 055 12538.25 197.25 54685.80 88888.00 2015-02-24 15:35:51.375 055 12538.27 197.28 54685.78 88888.00 2015-02-24 15:35:51.500 055 12538.23 197.22 54685.78 88888.00 2015-02-24 15:35:51.625 055 12538.27 197.25 54685.78 88888.00 2015-02-24 15:35:51.750 055 12538.30 197.25 54685.78 88888.00 2015-02-24 15:35:51.875 055 12538.30 197.22 54685.75 88888.00 2015-02-24 15:35:52.000 055 12538.27 197.20 54685.75 88888.00 2015-02-24 15:35:52.125 055 12538.33 197.20 54685.78 88888.00 2015-02-24 15:35:52.250 055 12538.38 197.20 54685.82 88888.00 2015-02-24 15:35:52.375 055 12538.38 197.18 54685.78 88888.00 2015-02-24 15:35:52.500 055 12538.27 197.18 54685.75 88888.00 2015-02-24 15:35:52.625 055 12538.23 197.18 54685.75 88888.00 2015-02-24 15:35:52.750 055 12538.17 197.15 54685.75 88888.00 2015-02-24 15:35:52.875 055 12538.15 197.18 54685.78 88888.00 2015-02-24 15:35:53.000 055 12538.17 197.15 54685.80 88888.00 2015-02-24 15:35:53.125 055 12538.20 197.12 54685.80 88888.00 2015-02-24 15:35:53.250 055 12538.15 197.12 54685.82 88888.00 2015-02-24 15:35:53.375 055 12538.17 197.12 54685.80 88888.00 2015-02-24 15:35:53.500 055 12538.12 197.12 54685.80 88888.00 2015-02-24 15:35:53.625 055 12538.08 197.10 54685.80 88888.00 2015-02-24 15:35:53.750 055 12538.05 197.07 54685.75 88888.00 2015-02-24 15:35:53.875 055 12538.05 197.07 54685.72 88888.00 2015-02-24 15:35:54.000 055 12538.05 197.05 54685.75 88888.00 2015-02-24 15:35:54.125 055 12538.08 197.05 54685.78 88888.00 2015-02-24 15:35:54.250 055 12538.05 197.03 54685.78 88888.00 2015-02-24 15:35:54.375 055 12538.10 197.03 54685.78 88888.00 2015-02-24 15:35:54.500 055 12538.10 197.03 54685.82 88888.00 2015-02-24 15:35:54.625 055 12538.10 197.00 54685.80 88888.00 2015-02-24 15:35:54.750 055 12538.08 197.03 54685.80 88888.00 2015-02-24 15:35:54.875 055 12538.05 197.03 54685.80 88888.00 2015-02-24 15:35:55.000 055 12538.02 197.00 54685.80 88888.00 2015-02-24 15:35:55.125 055 12537.98 196.97 54685.82 88888.00 2015-02-24 15:35:55.250 055 12537.98 196.95 54685.85 88888.00 2015-02-24 15:35:55.375 055 12538.05 196.95 54685.82 88888.00 2015-02-24 15:35:55.500 055 12538.08 197.00 54685.82 88888.00 2015-02-24 15:35:55.625 055 12538.08 196.95 54685.82 88888.00 2015-02-24 15:35:55.750 055 12538.00 196.90 54685.82 88888.00 2015-02-24 15:35:55.875 055 12538.00 196.90 54685.85 88888.00 2015-02-24 15:35:56.000 055 12538.02 196.90 54685.82 88888.00 2015-02-24 15:35:56.125 055 12538.02 196.90 54685.82 88888.00 2015-02-24 15:35:56.250 055 12537.92 196.88 54685.80 88888.00 2015-02-24 15:35:56.375 055 12537.88 196.90 54685.82 88888.00 2015-02-24 15:35:56.500 055 12537.83 196.90 54685.82 88888.00 2015-02-24 15:35:56.625 055 12537.85 196.88 54685.85 88888.00 2015-02-24 15:35:56.750 055 12537.83 196.88 54685.82 88888.00 2015-02-24 15:35:56.875 055 12537.83 196.88 54685.85 88888.00 2015-02-24 15:35:57.000 055 12537.83 196.88 54685.82 88888.00 2015-02-24 15:35:57.125 055 12537.88 196.88 54685.85 88888.00 2015-02-24 15:35:57.250 055 12537.83 196.88 54685.85 88888.00 2015-02-24 15:35:57.375 055 12537.77 196.85 54685.82 88888.00 2015-02-24 15:35:57.500 055 12537.80 196.85 54685.82 88888.00 2015-02-24 15:35:57.625 055 12537.77 196.85 54685.85 88888.00 2015-02-24 15:35:57.750 055 12537.73 196.85 54685.85 88888.00 2015-02-24 15:35:57.875 055 12537.73 196.85 54685.85 88888.00 2015-02-24 15:35:58.000 055 12537.73 196.85 54685.85 88888.00 2015-02-24 15:35:58.125 055 12537.77 196.88 54685.82 88888.00 2015-02-24 15:35:58.250 055 12537.70 196.85 54685.85 88888.00 2015-02-24 15:35:58.375 055 12537.65 196.88 54685.85 88888.00 2015-02-24 15:35:58.500 055 12537.60 196.85 54685.88 88888.00 2015-02-24 15:35:58.625 055 12537.60 196.82 54685.85 88888.00 2015-02-24 15:35:58.750 055 12537.62 196.82 54685.88 88888.00 2015-02-24 15:35:58.875 055 12537.60 196.82 54685.85 88888.00 2015-02-24 15:35:59.000 055 12537.58 196.82 54685.85 88888.00 2015-02-24 15:35:59.125 055 12537.55 196.82 54685.88 88888.00 2015-02-24 15:35:59.250 055 12537.50 196.80 54685.90 88888.00 2015-02-24 15:35:59.375 055 12537.50 196.78 54685.88 88888.00 2015-02-24 15:35:59.500 055 12537.45 196.78 54685.85 88888.00 2015-02-24 15:35:59.625 055 12537.50 196.82 54685.88 88888.00 2015-02-24 15:35:59.750 055 12537.52 196.80 54685.90 88888.00 2015-02-24 15:35:59.875 055 12537.48 196.80 54685.93 88888.00 2015-02-24 15:36:00.000 055 12537.40 196.78 54685.90 88888.00 2015-02-24 15:36:00.125 055 12537.38 196.80 54685.90 88888.00 2015-02-24 15:36:00.250 055 12537.33 196.78 54685.93 88888.00 2015-02-24 15:36:00.375 055 12537.33 196.80 54685.90 88888.00 2015-02-24 15:36:00.500 055 12537.33 196.82 54685.95 88888.00 2015-02-24 15:36:00.625 055 12537.33 196.85 54685.95 88888.00 2015-02-24 15:36:00.750 055 12537.23 196.82 54685.93 88888.00 2015-02-24 15:36:00.875 055 12537.17 196.82 54685.93 88888.00 2015-02-24 15:36:01.000 055 12537.15 196.82 54685.93 88888.00 2015-02-24 15:36:01.125 055 12537.17 196.82 54685.93 88888.00 2015-02-24 15:36:01.250 055 12537.10 196.80 54685.93 88888.00 2015-02-24 15:36:01.375 055 12537.08 196.78 54685.97 88888.00 2015-02-24 15:36:01.500 055 12537.02 196.80 54685.97 88888.00 2015-02-24 15:36:01.625 055 12537.00 196.82 54685.97 88888.00 2015-02-24 15:36:01.750 055 12536.98 196.82 54685.95 88888.00 2015-02-24 15:36:01.875 055 12536.95 196.80 54685.95 88888.00 2015-02-24 15:36:02.000 055 12536.90 196.80 54685.90 88888.00 2015-02-24 15:36:02.125 055 12536.92 196.80 54685.95 88888.00 2015-02-24 15:36:02.250 055 12536.90 196.78 54685.95 88888.00 2015-02-24 15:36:02.375 055 12536.85 196.75 54685.93 88888.00 2015-02-24 15:36:02.500 055 12536.88 196.78 54685.90 88888.00 2015-02-24 15:36:02.625 055 12536.92 196.78 54685.93 88888.00 2015-02-24 15:36:02.750 055 12536.85 196.75 54685.90 88888.00 2015-02-24 15:36:02.875 055 12536.75 196.78 54685.93 88888.00 2015-02-24 15:36:03.000 055 12536.77 196.78 54685.95 88888.00 2015-02-24 15:36:03.125 055 12536.85 196.80 54685.95 88888.00 2015-02-24 15:36:03.250 055 12536.85 196.80 54685.95 88888.00 2015-02-24 15:36:03.375 055 12536.88 196.80 54685.93 88888.00 2015-02-24 15:36:03.500 055 12536.83 196.80 54685.93 88888.00 2015-02-24 15:36:03.625 055 12536.80 196.78 54685.93 88888.00 2015-02-24 15:36:03.750 055 12536.77 196.78 54685.90 88888.00 2015-02-24 15:36:03.875 055 12536.73 196.78 54685.90 88888.00 2015-02-24 15:36:04.000 055 12536.70 196.78 54685.90 88888.00 2015-02-24 15:36:04.125 055 12536.70 196.78 54685.93 88888.00 2015-02-24 15:36:04.250 055 12536.67 196.80 54685.95 88888.00 2015-02-24 15:36:04.375 055 12536.75 196.80 54685.95 88888.00 2015-02-24 15:36:04.500 055 12536.75 196.78 54685.95 88888.00 2015-02-24 15:36:04.625 055 12536.70 196.75 54685.95 88888.00 2015-02-24 15:36:04.750 055 12536.65 196.75 54685.95 88888.00 2015-02-24 15:36:04.875 055 12536.67 196.75 54685.93 88888.00 2015-02-24 15:36:05.000 055 12536.62 196.78 54685.90 88888.00 2015-02-24 15:36:05.125 055 12536.52 196.78 54685.95 88888.00 2015-02-24 15:36:05.250 055 12536.45 196.75 54685.95 88888.00 2015-02-24 15:36:05.375 055 12536.55 196.78 54685.95 88888.00 2015-02-24 15:36:05.500 055 12536.58 196.80 54685.93 88888.00 2015-02-24 15:36:05.625 055 12536.55 196.80 54685.93 88888.00 2015-02-24 15:36:05.750 055 12536.50 196.82 54685.93 88888.00 2015-02-24 15:36:05.875 055 12536.50 196.80 54685.93 88888.00 2015-02-24 15:36:06.000 055 12536.50 196.80 54685.90 88888.00 2015-02-24 15:36:06.125 055 12536.50 196.78 54685.88 88888.00 2015-02-24 15:36:06.250 055 12536.45 196.75 54685.90 88888.00 2015-02-24 15:36:06.375 055 12536.50 196.80 54685.90 88888.00 2015-02-24 15:36:06.500 055 12536.45 196.82 54685.90 88888.00 2015-02-24 15:36:06.625 055 12536.42 196.82 54685.90 88888.00 2015-02-24 15:36:06.750 055 12536.48 196.80 54685.90 88888.00 2015-02-24 15:36:06.875 055 12536.45 196.78 54685.88 88888.00 2015-02-24 15:36:07.000 055 12536.40 196.80 54685.85 88888.00 2015-02-24 15:36:07.125 055 12536.42 196.78 54685.90 88888.00 2015-02-24 15:36:07.250 055 12536.42 196.78 54685.90 88888.00 2015-02-24 15:36:07.375 055 12536.45 196.80 54685.90 88888.00 2015-02-24 15:36:07.500 055 12536.42 196.85 54685.90 88888.00 2015-02-24 15:36:07.625 055 12536.42 196.85 54685.90 88888.00 2015-02-24 15:36:07.750 055 12536.42 196.80 54685.88 88888.00 2015-02-24 15:36:07.875 055 12536.40 196.80 54685.90 88888.00 2015-02-24 15:36:08.000 055 12536.40 196.80 54685.90 88888.00 2015-02-24 15:36:08.125 055 12536.45 196.80 54685.85 88888.00 2015-02-24 15:36:08.250 055 12536.40 196.80 54685.88 88888.00 2015-02-24 15:36:08.375 055 12536.40 196.82 54685.85 88888.00 2015-02-24 15:36:08.500 055 12536.40 196.82 54685.82 88888.00 2015-02-24 15:36:08.625 055 12536.45 196.82 54685.85 88888.00 2015-02-24 15:36:08.750 055 12536.48 196.82 54685.82 88888.00 2015-02-24 15:36:08.875 055 12536.45 196.82 54685.82 88888.00 2015-02-24 15:36:09.000 055 12536.48 196.85 54685.82 88888.00 2015-02-24 15:36:09.125 055 12536.42 196.85 54685.80 88888.00 2015-02-24 15:36:09.250 055 12536.40 196.85 54685.82 88888.00 2015-02-24 15:36:09.375 055 12536.45 196.88 54685.85 88888.00 2015-02-24 15:36:09.500 055 12536.52 196.93 54685.85 88888.00 2015-02-24 15:36:09.625 055 12536.48 196.93 54685.82 88888.00 2015-02-24 15:36:09.750 055 12536.42 196.93 54685.80 88888.00 2015-02-24 15:36:09.875 055 12536.40 196.90 54685.80 88888.00 2015-02-24 15:36:10.000 055 12536.45 196.88 54685.80 88888.00 2015-02-24 15:36:10.125 055 12536.52 196.90 54685.80 88888.00 2015-02-24 15:36:10.250 055 12536.58 196.95 54685.82 88888.00 2015-02-24 15:36:10.375 055 12536.60 196.93 54685.82 88888.00 2015-02-24 15:36:10.500 055 12536.55 196.90 54685.80 88888.00 2015-02-24 15:36:10.625 055 12536.48 196.90 54685.78 88888.00 2015-02-24 15:36:10.750 055 12536.52 196.93 54685.78 88888.00 2015-02-24 15:36:10.875 055 12536.55 196.93 54685.78 88888.00 2015-02-24 15:36:11.000 055 12536.52 196.95 54685.75 88888.00 2015-02-24 15:36:11.125 055 12536.50 196.93 54685.75 88888.00 2015-02-24 15:36:11.250 055 12536.50 196.88 54685.75 88888.00 2015-02-24 15:36:11.375 055 12536.58 196.90 54685.72 88888.00 2015-02-24 15:36:11.500 055 12536.58 196.93 54685.72 88888.00 2015-02-24 15:36:11.625 055 12536.52 196.93 54685.72 88888.00 2015-02-24 15:36:11.750 055 12536.48 196.93 54685.72 88888.00 2015-02-24 15:36:11.875 055 12536.48 196.90 54685.72 88888.00 2015-02-24 15:36:12.000 055 12536.50 196.90 54685.75 88888.00 2015-02-24 15:36:12.125 055 12536.50 196.85 54685.72 88888.00 2015-02-24 15:36:12.250 055 12536.48 196.88 54685.72 88888.00 2015-02-24 15:36:12.375 055 12536.55 196.90 54685.72 88888.00 2015-02-24 15:36:12.500 055 12536.58 196.90 54685.70 88888.00 2015-02-24 15:36:12.625 055 12536.60 196.90 54685.70 88888.00 2015-02-24 15:36:12.750 055 12536.67 196.90 54685.72 88888.00 2015-02-24 15:36:12.875 055 12536.60 196.90 54685.72 88888.00 2015-02-24 15:36:13.000 055 12536.52 196.85 54685.70 88888.00 2015-02-24 15:36:13.125 055 12536.48 196.88 54685.70 88888.00 2015-02-24 15:36:13.250 055 12536.50 196.88 54685.70 88888.00 2015-02-24 15:36:13.375 055 12536.50 196.88 54685.70 88888.00 2015-02-24 15:36:13.500 055 12536.52 196.90 54685.68 88888.00 2015-02-24 15:36:13.625 055 12536.52 196.85 54685.70 88888.00 2015-02-24 15:36:13.750 055 12536.45 196.85 54685.68 88888.00 2015-02-24 15:36:13.875 055 12536.38 196.85 54685.68 88888.00 2015-02-24 15:36:14.000 055 12536.40 196.88 54685.68 88888.00 2015-02-24 15:36:14.125 055 12536.50 196.88 54685.72 88888.00 2015-02-24 15:36:14.250 055 12536.42 196.85 54685.70 88888.00 2015-02-24 15:36:14.375 055 12536.35 196.82 54685.68 88888.00 2015-02-24 15:36:14.500 055 12536.38 196.85 54685.65 88888.00 2015-02-24 15:36:14.625 055 12536.42 196.85 54685.65 88888.00 2015-02-24 15:36:14.750 055 12536.38 196.82 54685.65 88888.00 2015-02-24 15:36:14.875 055 12536.35 196.82 54685.65 88888.00 2015-02-24 15:36:15.000 055 12536.35 196.82 54685.65 88888.00 2015-02-24 15:36:15.125 055 12536.40 196.82 54685.65 88888.00 2015-02-24 15:36:15.250 055 12536.38 196.80 54685.65 88888.00 2015-02-24 15:36:15.375 055 12536.38 196.82 54685.68 88888.00 2015-02-24 15:36:15.500 055 12536.38 196.82 54685.65 88888.00 2015-02-24 15:36:15.625 055 12536.35 196.80 54685.68 88888.00 2015-02-24 15:36:15.750 055 12536.25 196.80 54685.70 88888.00 2015-02-24 15:36:15.875 055 12536.23 196.80 54685.70 88888.00 2015-02-24 15:36:16.000 055 12536.20 196.80 54685.65 88888.00 2015-02-24 15:36:16.125 055 12536.12 196.82 54685.68 88888.00 2015-02-24 15:36:16.250 055 12536.12 196.80 54685.68 88888.00 2015-02-24 15:36:16.375 055 12536.15 196.80 54685.68 88888.00 2015-02-24 15:36:16.500 055 12536.17 196.82 54685.70 88888.00 2015-02-24 15:36:16.625 055 12536.17 196.82 54685.70 88888.00 2015-02-24 15:36:16.750 055 12536.15 196.82 54685.68 88888.00 2015-02-24 15:36:16.875 055 12536.10 196.80 54685.70 88888.00 2015-02-24 15:36:17.000 055 12536.10 196.78 54685.68 88888.00 2015-02-24 15:36:17.125 055 12536.12 196.80 54685.68 88888.00 2015-02-24 15:36:17.250 055 12536.10 196.80 54685.70 88888.00 2015-02-24 15:36:17.375 055 12536.00 196.82 54685.70 88888.00 2015-02-24 15:36:17.500 055 12535.95 196.85 54685.72 88888.00 2015-02-24 15:36:17.625 055 12535.98 196.82 54685.70 88888.00 2015-02-24 15:36:17.750 055 12535.95 196.82 54685.65 88888.00 2015-02-24 15:36:17.875 055 12535.83 196.82 54685.70 88888.00 2015-02-24 15:36:18.000 055 12535.75 196.82 54685.70 88888.00 2015-02-24 15:36:18.125 055 12535.75 196.80 54685.70 88888.00 2015-02-24 15:36:18.250 055 12535.75 196.78 54685.70 88888.00 2015-02-24 15:36:18.375 055 12535.75 196.78 54685.70 88888.00 2015-02-24 15:36:18.500 055 12535.73 196.78 54685.70 88888.00 2015-02-24 15:36:18.625 055 12535.80 196.80 54685.70 88888.00 2015-02-24 15:36:18.750 055 12535.77 196.78 54685.70 88888.00 2015-02-24 15:36:18.875 055 12535.73 196.80 54685.72 88888.00 2015-02-24 15:36:19.000 055 12535.70 196.80 54685.72 88888.00 2015-02-24 15:36:19.125 055 12535.60 196.78 54685.72 88888.00 2015-02-24 15:36:19.250 055 12535.58 196.78 54685.72 88888.00 2015-02-24 15:36:19.375 055 12535.50 196.72 54685.70 88888.00 2015-02-24 15:36:19.500 055 12535.48 196.72 54685.70 88888.00 2015-02-24 15:36:19.625 055 12535.42 196.75 54685.75 88888.00 2015-02-24 15:36:19.750 055 12535.40 196.75 54685.75 88888.00 2015-02-24 15:36:19.875 055 12535.42 196.72 54685.72 88888.00 2015-02-24 15:36:20.000 055 12535.40 196.72 54685.72 88888.00 2015-02-24 15:36:20.125 055 12535.38 196.72 54685.72 88888.00 2015-02-24 15:36:20.250 055 12535.33 196.70 54685.75 88888.00 2015-02-24 15:36:20.375 055 12535.30 196.72 54685.78 88888.00 2015-02-24 15:36:20.500 055 12535.30 196.72 54685.78 88888.00 2015-02-24 15:36:20.625 055 12535.27 196.75 54685.78 88888.00 2015-02-24 15:36:20.750 055 12535.20 196.72 54685.75 88888.00 2015-02-24 15:36:20.875 055 12535.23 196.68 54685.75 88888.00 2015-02-24 15:36:21.000 055 12535.25 196.65 54685.75 88888.00 2015-02-24 15:36:21.125 055 12535.17 196.65 54685.78 88888.00 2015-02-24 15:36:21.250 055 12535.12 196.65 54685.78 88888.00 2015-02-24 15:36:21.375 055 12535.23 196.68 54685.75 88888.00 2015-02-24 15:36:21.500 055 12535.20 196.65 54685.78 88888.00 2015-02-24 15:36:21.625 055 12535.15 196.65 54685.75 88888.00 2015-02-24 15:36:21.750 055 12535.10 196.68 54685.75 88888.00 2015-02-24 15:36:21.875 055 12535.05 196.65 54685.80 88888.00 2015-02-24 15:36:22.000 055 12535.05 196.62 54685.80 88888.00 2015-02-24 15:36:22.125 055 12535.02 196.62 54685.82 88888.00 2015-02-24 15:36:22.250 055 12534.98 196.62 54685.82 88888.00 2015-02-24 15:36:22.375 055 12535.02 196.60 54685.85 88888.00 2015-02-24 15:36:22.500 055 12535.05 196.60 54685.85 88888.00 2015-02-24 15:36:22.625 055 12535.02 196.60 54685.85 88888.00 2015-02-24 15:36:22.750 055 12535.00 196.62 54685.85 88888.00 2015-02-24 15:36:22.875 055 12534.98 196.57 54685.85 88888.00 2015-02-24 15:36:23.000 055 12534.88 196.55 54685.82 88888.00 2015-02-24 15:36:23.125 055 12534.85 196.55 54685.82 88888.00 2015-02-24 15:36:23.250 055 12534.85 196.53 54685.82 88888.00 2015-02-24 15:36:23.375 055 12534.80 196.53 54685.80 88888.00 2015-02-24 15:36:23.500 055 12534.77 196.53 54685.82 88888.00 2015-02-24 15:36:23.625 055 12534.77 196.55 54685.82 88888.00 2015-02-24 15:36:23.750 055 12534.83 196.50 54685.82 88888.00 2015-02-24 15:36:23.875 055 12534.85 196.50 54685.82 88888.00 2015-02-24 15:36:24.000 055 12534.88 196.50 54685.82 88888.00 2015-02-24 15:36:24.125 055 12534.85 196.50 54685.85 88888.00 2015-02-24 15:36:24.250 055 12534.80 196.47 54685.80 88888.00 2015-02-24 15:36:24.375 055 12534.80 196.50 54685.82 88888.00 2015-02-24 15:36:24.500 055 12534.83 196.50 54685.82 88888.00 2015-02-24 15:36:24.625 055 12534.77 196.50 54685.85 88888.00 2015-02-24 15:36:24.750 055 12534.75 196.47 54685.82 88888.00 2015-02-24 15:36:24.875 055 12534.77 196.45 54685.80 88888.00 2015-02-24 15:36:25.000 055 12534.77 196.45 54685.78 88888.00 2015-02-24 15:36:25.125 055 12534.80 196.45 54685.82 88888.00 2015-02-24 15:36:25.250 055 12534.70 196.43 54685.82 88888.00 2015-02-24 15:36:25.375 055 12534.67 196.45 54685.80 88888.00 2015-02-24 15:36:25.500 055 12534.73 196.43 54685.80 88888.00 2015-02-24 15:36:25.625 055 12534.73 196.45 54685.82 88888.00 2015-02-24 15:36:25.750 055 12534.73 196.45 54685.82 88888.00 2015-02-24 15:36:25.875 055 12534.67 196.43 54685.80 88888.00 2015-02-24 15:36:26.000 055 12534.62 196.43 54685.78 88888.00 2015-02-24 15:36:26.125 055 12534.65 196.45 54685.78 88888.00 2015-02-24 15:36:26.250 055 12534.65 196.40 54685.78 88888.00 2015-02-24 15:36:26.375 055 12534.70 196.40 54685.75 88888.00 2015-02-24 15:36:26.500 055 12534.67 196.43 54685.75 88888.00 2015-02-24 15:36:26.625 055 12534.65 196.40 54685.78 88888.00 2015-02-24 15:36:26.750 055 12534.65 196.43 54685.78 88888.00 2015-02-24 15:36:26.875 055 12534.67 196.43 54685.70 88888.00 2015-02-24 15:36:27.000 055 12534.73 196.40 54685.70 88888.00 2015-02-24 15:36:27.125 055 12534.73 196.40 54685.70 88888.00 2015-02-24 15:36:27.250 055 12534.73 196.40 54685.75 88888.00 2015-02-24 15:36:27.375 055 12534.77 196.40 54685.75 88888.00 2015-02-24 15:36:27.500 055 12534.75 196.45 54685.75 88888.00 2015-02-24 15:36:27.625 055 12534.70 196.40 54685.72 88888.00 2015-02-24 15:36:27.750 055 12534.73 196.40 54685.70 88888.00 2015-02-24 15:36:27.875 055 12534.70 196.43 54685.70 88888.00 2015-02-24 15:36:28.000 055 12534.67 196.40 54685.70 88888.00 2015-02-24 15:36:28.125 055 12534.80 196.40 54685.70 88888.00 2015-02-24 15:36:28.250 055 12534.83 196.40 54685.68 88888.00 2015-02-24 15:36:28.375 055 12534.77 196.40 54685.62 88888.00 2015-02-24 15:36:28.500 055 12534.67 196.40 54685.62 88888.00 2015-02-24 15:36:28.625 055 12534.70 196.45 54685.65 88888.00 2015-02-24 15:36:28.750 055 12534.73 196.50 54685.65 88888.00 2015-02-24 15:36:28.875 055 12534.77 196.53 54685.62 88888.00 2015-02-24 15:36:29.000 055 12534.85 196.57 54685.62 88888.00 2015-02-24 15:36:29.125 055 12534.92 196.60 54685.62 88888.00 2015-02-24 15:36:29.250 055 12534.90 196.55 54685.62 88888.00 2015-02-24 15:36:29.375 055 12534.92 196.57 54685.62 88888.00 2015-02-24 15:36:29.500 055 12534.90 196.62 54685.62 88888.00 2015-02-24 15:36:29.625 055 12534.98 196.60 54685.60 88888.00 2015-02-24 15:36:29.750 055 12534.92 196.60 54685.60 88888.00 2015-02-24 15:36:29.875 055 12534.92 196.68 54685.60 88888.00 2015-02-24 15:36:30.000 055 12534.92 196.68 54685.60 88888.00 2015-02-24 15:36:30.125 055 12534.95 196.65 54685.60 88888.00 2015-02-24 15:36:30.250 055 12534.98 196.65 54685.57 88888.00 2015-02-24 15:36:30.375 055 12534.98 196.65 54685.57 88888.00 2015-02-24 15:36:30.500 055 12534.95 196.68 54685.55 88888.00 2015-02-24 15:36:30.625 055 12534.92 196.68 54685.55 88888.00 2015-02-24 15:36:30.750 055 12534.92 196.68 54685.53 88888.00 2015-02-24 15:36:30.875 055 12535.00 196.70 54685.50 88888.00 2015-02-24 15:36:31.000 055 12535.05 196.70 54685.50 88888.00 2015-02-24 15:36:31.125 055 12535.02 196.68 54685.50 88888.00 2015-02-24 15:36:31.250 055 12535.02 196.72 54685.53 88888.00 2015-02-24 15:36:31.375 055 12535.15 196.72 54685.50 88888.00 2015-02-24 15:36:31.500 055 12535.15 196.72 54685.47 88888.00 2015-02-24 15:36:31.625 055 12535.12 196.75 54685.45 88888.00 2015-02-24 15:36:31.750 055 12535.15 196.78 54685.47 88888.00 2015-02-24 15:36:31.875 055 12535.17 196.80 54685.45 88888.00 2015-02-24 15:36:32.000 055 12535.12 196.75 54685.40 88888.00 2015-02-24 15:36:32.125 055 12535.10 196.75 54685.43 88888.00 2015-02-24 15:36:32.250 055 12535.08 196.75 54685.40 88888.00 2015-02-24 15:36:32.375 055 12535.15 196.80 54685.38 88888.00 2015-02-24 15:36:32.500 055 12535.10 196.80 54685.40 88888.00 2015-02-24 15:36:32.625 055 12535.10 196.80 54685.43 88888.00 2015-02-24 15:36:32.750 055 12535.15 196.78 54685.40 88888.00 2015-02-24 15:36:32.875 055 12535.20 196.78 54685.40 88888.00 2015-02-24 15:36:33.000 055 12535.20 196.78 54685.43 88888.00 2015-02-24 15:36:33.125 055 12535.17 196.82 54685.40 88888.00 2015-02-24 15:36:33.250 055 12535.15 196.80 54685.38 88888.00 2015-02-24 15:36:33.375 055 12535.15 196.80 54685.38 88888.00 2015-02-24 15:36:33.500 055 12535.12 196.78 54685.38 88888.00 2015-02-24 15:36:33.625 055 12535.15 196.80 54685.35 88888.00 2015-02-24 15:36:33.750 055 12535.17 196.78 54685.38 88888.00 2015-02-24 15:36:33.875 055 12535.15 196.80 54685.38 88888.00 2015-02-24 15:36:34.000 055 12535.15 196.82 54685.35 88888.00 2015-02-24 15:36:34.125 055 12535.17 196.78 54685.35 88888.00 2015-02-24 15:36:34.250 055 12535.15 196.78 54685.32 88888.00 2015-02-24 15:36:34.375 055 12535.17 196.82 54685.32 88888.00 2015-02-24 15:36:34.500 055 12535.12 196.85 54685.35 88888.00 2015-02-24 15:36:34.625 055 12535.08 196.82 54685.32 88888.00 2015-02-24 15:36:34.750 055 12535.08 196.82 54685.30 88888.00 2015-02-24 15:36:34.875 055 12535.12 196.80 54685.32 88888.00 2015-02-24 15:36:35.000 055 12535.12 196.80 54685.32 88888.00 2015-02-24 15:36:35.125 055 12535.12 196.85 54685.38 88888.00 2015-02-24 15:36:35.250 055 12535.08 196.85 54685.35 88888.00 2015-02-24 15:36:35.375 055 12535.10 196.82 54685.35 88888.00 2015-02-24 15:36:35.500 055 12535.08 196.82 54685.35 88888.00 2015-02-24 15:36:35.625 055 12535.02 196.85 54685.35 88888.00 2015-02-24 15:36:35.750 055 12535.05 196.82 54685.35 88888.00 2015-02-24 15:36:35.875 055 12535.10 196.82 54685.35 88888.00 2015-02-24 15:36:36.000 055 12535.02 196.80 54685.32 88888.00 2015-02-24 15:36:36.125 055 12534.98 196.80 54685.35 88888.00 2015-02-24 15:36:36.250 055 12534.98 196.82 54685.35 88888.00 2015-02-24 15:36:36.375 055 12534.92 196.82 54685.35 88888.00 2015-02-24 15:36:36.500 055 12534.92 196.82 54685.35 88888.00 2015-02-24 15:36:36.625 055 12534.92 196.82 54685.32 88888.00 2015-02-24 15:36:36.750 055 12535.02 196.82 54685.30 88888.00 2015-02-24 15:36:36.875 055 12535.02 196.82 54685.32 88888.00 2015-02-24 15:36:37.000 055 12535.02 196.82 54685.32 88888.00 2015-02-24 15:36:37.125 055 12535.02 196.82 54685.35 88888.00 2015-02-24 15:36:37.250 055 12534.95 196.82 54685.35 88888.00 2015-02-24 15:36:37.375 055 12534.92 196.82 54685.32 88888.00 2015-02-24 15:36:37.500 055 12534.92 196.82 54685.32 88888.00 2015-02-24 15:36:37.625 055 12534.95 196.82 54685.35 88888.00 2015-02-24 15:36:37.750 055 12534.88 196.82 54685.35 88888.00 2015-02-24 15:36:37.875 055 12534.83 196.85 54685.35 88888.00 2015-02-24 15:36:38.000 055 12534.83 196.85 54685.35 88888.00 2015-02-24 15:36:38.125 055 12534.83 196.85 54685.40 88888.00 2015-02-24 15:36:38.250 055 12534.80 196.85 54685.38 88888.00 2015-02-24 15:36:38.375 055 12534.77 196.85 54685.35 88888.00 2015-02-24 15:36:38.500 055 12534.73 196.82 54685.32 88888.00 2015-02-24 15:36:38.625 055 12534.80 196.85 54685.38 88888.00 2015-02-24 15:36:38.750 055 12534.80 196.85 54685.38 88888.00 2015-02-24 15:36:38.875 055 12534.67 196.82 54685.38 88888.00 2015-02-24 15:36:39.000 055 12534.60 196.82 54685.35 88888.00 2015-02-24 15:36:39.125 055 12534.55 196.82 54685.35 88888.00 2015-02-24 15:36:39.250 055 12534.60 196.85 54685.38 88888.00 2015-02-24 15:36:39.375 055 12534.60 196.85 54685.35 88888.00 2015-02-24 15:36:39.500 055 12534.52 196.82 54685.35 88888.00 2015-02-24 15:36:39.625 055 12534.52 196.82 54685.35 88888.00 2015-02-24 15:36:39.750 055 12534.55 196.82 54685.38 88888.00 2015-02-24 15:36:39.875 055 12534.50 196.82 54685.38 88888.00 2015-02-24 15:36:40.000 055 12534.48 196.80 54685.38 88888.00 2015-02-24 15:36:40.125 055 12534.50 196.82 54685.38 88888.00 2015-02-24 15:36:40.250 055 12534.42 196.82 54685.40 88888.00 2015-02-24 15:36:40.375 055 12534.40 196.82 54685.40 88888.00 2015-02-24 15:36:40.500 055 12534.35 196.85 54685.40 88888.00 2015-02-24 15:36:40.625 055 12534.33 196.82 54685.38 88888.00 2015-02-24 15:36:40.750 055 12534.30 196.82 54685.38 88888.00 2015-02-24 15:36:40.875 055 12534.27 196.85 54685.40 88888.00 2015-02-24 15:36:41.000 055 12534.25 196.85 54685.40 88888.00 2015-02-24 15:36:41.125 055 12534.30 196.85 54685.40 88888.00 2015-02-24 15:36:41.250 055 12534.30 196.82 54685.38 88888.00 2015-02-24 15:36:41.375 055 12534.25 196.82 54685.40 88888.00 2015-02-24 15:36:41.500 055 12534.20 196.80 54685.40 88888.00 2015-02-24 15:36:41.625 055 12534.23 196.78 54685.40 88888.00 2015-02-24 15:36:41.750 055 12534.17 196.78 54685.40 88888.00 2015-02-24 15:36:41.875 055 12534.15 196.80 54685.43 88888.00 2015-02-24 15:36:42.000 055 12534.15 196.80 54685.40 88888.00 2015-02-24 15:36:42.125 055 12534.12 196.80 54685.45 88888.00 2015-02-24 15:36:42.250 055 12534.05 196.82 54685.47 88888.00 2015-02-24 15:36:42.375 055 12534.00 196.82 54685.45 88888.00 2015-02-24 15:36:42.500 055 12533.98 196.85 54685.43 88888.00 2015-02-24 15:36:42.625 055 12534.02 196.82 54685.43 88888.00 2015-02-24 15:36:42.750 055 12534.02 196.82 54685.43 88888.00 2015-02-24 15:36:42.875 055 12533.98 196.85 54685.43 88888.00 2015-02-24 15:36:43.000 055 12533.98 196.85 54685.40 88888.00 2015-02-24 15:36:43.125 055 12534.00 196.85 54685.43 88888.00 2015-02-24 15:36:43.250 055 12534.00 196.82 54685.45 88888.00 2015-02-24 15:36:43.375 055 12534.02 196.85 54685.45 88888.00 2015-02-24 15:36:43.500 055 12533.98 196.85 54685.43 88888.00 2015-02-24 15:36:43.625 055 12533.85 196.88 54685.43 88888.00 2015-02-24 15:36:43.750 055 12533.77 196.85 54685.40 88888.00 2015-02-24 15:36:43.875 055 12533.80 196.88 54685.45 88888.00 2015-02-24 15:36:44.000 055 12533.80 196.88 54685.45 88888.00 2015-02-24 15:36:44.125 055 12533.75 196.85 54685.50 88888.00 2015-02-24 15:36:44.250 055 12533.77 196.82 54685.47 88888.00 2015-02-24 15:36:44.375 055 12533.75 196.82 54685.50 88888.00 2015-02-24 15:36:44.500 055 12533.75 196.82 54685.47 88888.00 2015-02-24 15:36:44.625 055 12533.67 196.88 54685.45 88888.00 2015-02-24 15:36:44.750 055 12533.70 196.85 54685.47 88888.00 2015-02-24 15:36:44.875 055 12533.75 196.82 54685.47 88888.00 2015-02-24 15:36:45.000 055 12533.73 196.85 54685.45 88888.00 2015-02-24 15:36:45.125 055 12533.65 196.88 54685.45 88888.00 2015-02-24 15:36:45.250 055 12533.60 196.85 54685.43 88888.00 2015-02-24 15:36:45.375 055 12533.60 196.85 54685.45 88888.00 2015-02-24 15:36:45.500 055 12533.60 196.88 54685.45 88888.00 2015-02-24 15:36:45.625 055 12533.58 196.88 54685.47 88888.00 2015-02-24 15:36:45.750 055 12533.52 196.88 54685.45 88888.00 2015-02-24 15:36:45.875 055 12533.52 196.88 54685.45 88888.00 2015-02-24 15:36:46.000 055 12533.55 196.90 54685.45 88888.00 2015-02-24 15:36:46.125 055 12533.55 196.90 54685.45 88888.00 2015-02-24 15:36:46.250 055 12533.48 196.90 54685.47 88888.00 2015-02-24 15:36:46.375 055 12533.52 196.90 54685.47 88888.00 2015-02-24 15:36:46.500 055 12533.48 196.90 54685.45 88888.00 2015-02-24 15:36:46.625 055 12533.42 196.93 54685.50 88888.00 2015-02-24 15:36:46.750 055 12533.50 196.95 54685.47 88888.00 2015-02-24 15:36:46.875 055 12533.50 196.93 54685.47 88888.00 2015-02-24 15:36:47.000 055 12533.48 196.90 54685.45 88888.00 2015-02-24 15:36:47.125 055 12533.48 196.90 54685.45 88888.00 2015-02-24 15:36:47.250 055 12533.48 196.93 54685.47 88888.00 2015-02-24 15:36:47.375 055 12533.52 196.93 54685.47 88888.00 2015-02-24 15:36:47.500 055 12533.42 196.95 54685.50 88888.00 2015-02-24 15:36:47.625 055 12533.38 196.95 54685.47 88888.00 2015-02-24 15:36:47.750 055 12533.30 196.95 54685.45 88888.00 2015-02-24 15:36:47.875 055 12533.25 196.93 54685.43 88888.00 2015-02-24 15:36:48.000 055 12533.30 196.93 54685.43 88888.00 2015-02-24 15:36:48.125 055 12533.35 196.97 54685.45 88888.00 2015-02-24 15:36:48.250 055 12533.25 196.93 54685.43 88888.00 2015-02-24 15:36:48.375 055 12533.27 196.95 54685.43 88888.00 2015-02-24 15:36:48.500 055 12533.27 196.95 54685.43 88888.00 2015-02-24 15:36:48.625 055 12533.30 196.95 54685.45 88888.00 2015-02-24 15:36:48.750 055 12533.27 196.97 54685.47 88888.00 2015-02-24 15:36:48.875 055 12533.23 197.00 54685.47 88888.00 2015-02-24 15:36:49.000 055 12533.23 197.00 54685.45 88888.00 2015-02-24 15:36:49.125 055 12533.20 197.00 54685.45 88888.00 2015-02-24 15:36:49.250 055 12533.15 196.95 54685.45 88888.00 2015-02-24 15:36:49.375 055 12533.15 196.97 54685.43 88888.00 2015-02-24 15:36:49.500 055 12533.20 197.00 54685.45 88888.00 2015-02-24 15:36:49.625 055 12533.23 197.05 54685.43 88888.00 2015-02-24 15:36:49.750 055 12533.20 197.07 54685.43 88888.00 2015-02-24 15:36:49.875 055 12533.17 197.07 54685.45 88888.00 2015-02-24 15:36:50.000 055 12533.23 197.05 54685.43 88888.00 2015-02-24 15:36:50.125 055 12533.23 197.03 54685.43 88888.00 2015-02-24 15:36:50.250 055 12533.17 197.05 54685.43 88888.00 2015-02-24 15:36:50.375 055 12533.17 197.05 54685.40 88888.00 2015-02-24 15:36:50.500 055 12533.15 197.05 54685.40 88888.00 2015-02-24 15:36:50.625 055 12533.12 197.07 54685.43 88888.00 2015-02-24 15:36:50.750 055 12533.05 197.10 54685.43 88888.00 2015-02-24 15:36:50.875 055 12533.00 197.10 54685.40 88888.00 2015-02-24 15:36:51.000 055 12533.02 197.07 54685.38 88888.00 2015-02-24 15:36:51.125 055 12533.05 197.07 54685.40 88888.00 2015-02-24 15:36:51.250 055 12533.02 197.07 54685.40 88888.00 2015-02-24 15:36:51.375 055 12533.08 197.05 54685.38 88888.00 2015-02-24 15:36:51.500 055 12533.00 197.05 54685.40 88888.00 2015-02-24 15:36:51.625 055 12532.98 197.07 54685.40 88888.00 2015-02-24 15:36:51.750 055 12533.00 197.07 54685.38 88888.00 2015-02-24 15:36:51.875 055 12532.92 197.07 54685.35 88888.00 2015-02-24 15:36:52.000 055 12532.88 197.10 54685.35 88888.00 2015-02-24 15:36:52.125 055 12532.85 197.12 54685.38 88888.00 2015-02-24 15:36:52.250 055 12532.85 197.10 54685.35 88888.00 2015-02-24 15:36:52.375 055 12532.92 197.12 54685.35 88888.00 2015-02-24 15:36:52.500 055 12532.90 197.10 54685.38 88888.00 2015-02-24 15:36:52.625 055 12532.90 197.10 54685.38 88888.00 2015-02-24 15:36:52.750 055 12532.80 197.10 54685.35 88888.00 2015-02-24 15:36:52.875 055 12532.80 197.15 54685.38 88888.00 2015-02-24 15:36:53.000 055 12532.85 197.18 54685.38 88888.00 2015-02-24 15:36:53.125 055 12532.88 197.15 54685.40 88888.00 2015-02-24 15:36:53.250 055 12532.83 197.15 54685.43 88888.00 2015-02-24 15:36:53.375 055 12532.80 197.15 54685.40 88888.00 2015-02-24 15:36:53.500 055 12532.75 197.15 54685.40 88888.00 2015-02-24 15:36:53.625 055 12532.70 197.15 54685.38 88888.00 2015-02-24 15:36:53.750 055 12532.65 197.18 54685.38 88888.00 2015-02-24 15:36:53.875 055 12532.67 197.18 54685.38 88888.00 2015-02-24 15:36:54.000 055 12532.62 197.12 54685.35 88888.00 2015-02-24 15:36:54.125 055 12532.60 197.12 54685.38 88888.00 2015-02-24 15:36:54.250 055 12532.60 197.15 54685.38 88888.00 2015-02-24 15:36:54.375 055 12532.58 197.18 54685.38 88888.00 2015-02-24 15:36:54.500 055 12532.58 197.18 54685.38 88888.00 2015-02-24 15:36:54.625 055 12532.60 197.20 54685.35 88888.00 2015-02-24 15:36:54.750 055 12532.60 197.22 54685.40 88888.00 2015-02-24 15:36:54.875 055 12532.65 197.22 54685.40 88888.00 2015-02-24 15:36:55.000 055 12532.62 197.22 54685.38 88888.00 2015-02-24 15:36:55.125 055 12532.62 197.25 54685.38 88888.00 2015-02-24 15:36:55.250 055 12532.62 197.22 54685.38 88888.00 2015-02-24 15:36:55.375 055 12532.65 197.25 54685.40 88888.00 2015-02-24 15:36:55.500 055 12532.62 197.25 54685.38 88888.00 2015-02-24 15:36:55.625 055 12532.67 197.25 54685.35 88888.00 2015-02-24 15:36:55.750 055 12532.65 197.28 54685.35 88888.00 2015-02-24 15:36:55.875 055 12532.55 197.28 54685.32 88888.00 2015-02-24 15:36:56.000 055 12532.60 197.28 54685.35 88888.00 2015-02-24 15:36:56.125 055 12532.60 197.32 54685.38 88888.00 2015-02-24 15:36:56.250 055 12532.45 197.30 54685.38 88888.00 2015-02-24 15:36:56.375 055 12532.40 197.32 54685.40 88888.00 2015-02-24 15:36:56.500 055 12532.40 197.35 54685.40 88888.00 2015-02-24 15:36:56.625 055 12532.40 197.32 54685.38 88888.00 2015-02-24 15:36:56.750 055 12532.50 197.32 54685.35 88888.00 2015-02-24 15:36:56.875 055 12532.52 197.35 54685.32 88888.00 2015-02-24 15:36:57.000 055 12532.50 197.32 54685.32 88888.00 2015-02-24 15:36:57.125 055 12532.45 197.32 54685.32 88888.00 2015-02-24 15:36:57.250 055 12532.38 197.32 54685.32 88888.00 2015-02-24 15:36:57.375 055 12532.42 197.35 54685.30 88888.00 2015-02-24 15:36:57.500 055 12532.40 197.40 54685.32 88888.00 2015-02-24 15:36:57.625 055 12532.45 197.43 54685.35 88888.00 2015-02-24 15:36:57.750 055 12532.40 197.38 54685.35 88888.00 2015-02-24 15:36:57.875 055 12532.27 197.35 54685.32 88888.00 2015-02-24 15:36:58.000 055 12532.20 197.40 54685.32 88888.00 2015-02-24 15:36:58.125 055 12532.23 197.43 54685.35 88888.00 2015-02-24 15:36:58.250 055 12532.23 197.43 54685.35 88888.00 2015-02-24 15:36:58.375 055 12532.20 197.45 54685.35 88888.00 2015-02-24 15:36:58.500 055 12532.20 197.43 54685.35 88888.00 2015-02-24 15:36:58.625 055 12532.17 197.47 54685.38 88888.00 2015-02-24 15:36:58.750 055 12532.17 197.47 54685.38 88888.00 2015-02-24 15:36:58.875 055 12532.12 197.47 54685.38 88888.00 2015-02-24 15:36:59.000 055 12532.02 197.47 54685.35 88888.00 2015-02-24 15:36:59.125 055 12532.00 197.47 54685.35 88888.00 2015-02-24 15:36:59.250 055 12532.02 197.47 54685.35 88888.00 2015-02-24 15:36:59.375 055 12532.02 197.53 54685.32 88888.00 2015-02-24 15:36:59.500 055 12532.08 197.53 54685.35 88888.00 2015-02-24 15:36:59.625 055 12532.02 197.55 54685.35 88888.00 2015-02-24 15:36:59.750 055 12532.00 197.53 54685.35 88888.00 2015-02-24 15:36:59.875 055 12531.95 197.50 54685.32 88888.00 2015-02-24 15:37:00.000 055 12531.92 197.53 54685.32 88888.00 2015-02-24 15:37:00.125 055 12531.92 197.55 54685.35 88888.00 2015-02-24 15:37:00.250 055 12531.88 197.53 54685.35 88888.00 2015-02-24 15:37:00.375 055 12531.85 197.53 54685.35 88888.00 2015-02-24 15:37:00.500 055 12531.88 197.55 54685.35 88888.00 2015-02-24 15:37:00.625 055 12531.85 197.55 54685.32 88888.00 2015-02-24 15:37:00.750 055 12531.88 197.53 54685.32 88888.00 2015-02-24 15:37:00.875 055 12531.92 197.53 54685.32 88888.00 2015-02-24 15:37:01.000 055 12531.85 197.55 54685.35 88888.00 2015-02-24 15:37:01.125 055 12531.75 197.57 54685.38 88888.00 2015-02-24 15:37:01.250 055 12531.65 197.55 54685.40 88888.00 2015-02-24 15:37:01.375 055 12531.70 197.57 54685.40 88888.00 2015-02-24 15:37:01.500 055 12531.75 197.55 54685.40 88888.00 2015-02-24 15:37:01.625 055 12531.70 197.57 54685.38 88888.00 2015-02-24 15:37:01.750 055 12531.70 197.55 54685.38 88888.00 2015-02-24 15:37:01.875 055 12531.65 197.57 54685.40 88888.00 2015-02-24 15:37:02.000 055 12531.60 197.57 54685.40 88888.00 2015-02-24 15:37:02.125 055 12531.55 197.57 54685.40 88888.00 2015-02-24 15:37:02.250 055 12531.55 197.57 54685.40 88888.00 2015-02-24 15:37:02.375 055 12531.52 197.57 54685.38 88888.00 2015-02-24 15:37:02.500 055 12531.52 197.57 54685.38 88888.00 2015-02-24 15:37:02.625 055 12531.58 197.60 54685.35 88888.00 2015-02-24 15:37:02.750 055 12531.50 197.60 54685.32 88888.00 2015-02-24 15:37:02.875 055 12531.45 197.57 54685.38 88888.00 2015-02-24 15:37:03.000 055 12531.42 197.57 54685.40 88888.00 2015-02-24 15:37:03.125 055 12531.45 197.55 54685.38 88888.00 2015-02-24 15:37:03.250 055 12531.40 197.57 54685.40 88888.00 2015-02-24 15:37:03.375 055 12531.40 197.60 54685.40 88888.00 2015-02-24 15:37:03.500 055 12531.35 197.57 54685.38 88888.00 2015-02-24 15:37:03.625 055 12531.38 197.57 54685.38 88888.00 2015-02-24 15:37:03.750 055 12531.35 197.57 54685.38 88888.00 2015-02-24 15:37:03.875 055 12531.30 197.60 54685.40 88888.00 2015-02-24 15:37:04.000 055 12531.27 197.60 54685.40 88888.00 2015-02-24 15:37:04.125 055 12531.33 197.60 54685.38 88888.00 2015-02-24 15:37:04.250 055 12531.33 197.57 54685.38 88888.00 2015-02-24 15:37:04.375 055 12531.30 197.57 54685.38 88888.00 2015-02-24 15:37:04.500 055 12531.25 197.57 54685.35 88888.00 2015-02-24 15:37:04.625 055 12531.20 197.57 54685.38 88888.00 2015-02-24 15:37:04.750 055 12531.23 197.60 54685.35 88888.00 2015-02-24 15:37:04.875 055 12531.23 197.62 54685.32 88888.00 2015-02-24 15:37:05.000 055 12531.17 197.57 54685.30 88888.00 2015-02-24 15:37:05.125 055 12531.12 197.60 54685.32 88888.00 2015-02-24 15:37:05.250 055 12531.10 197.57 54685.35 88888.00 2015-02-24 15:37:05.375 055 12531.15 197.60 54685.35 88888.00 2015-02-24 15:37:05.500 055 12531.12 197.60 54685.35 88888.00 2015-02-24 15:37:05.625 055 12531.17 197.62 54685.35 88888.00 2015-02-24 15:37:05.750 055 12531.23 197.60 54685.35 88888.00 2015-02-24 15:37:05.875 055 12531.17 197.60 54685.35 88888.00 2015-02-24 15:37:06.000 055 12531.17 197.57 54685.32 88888.00 2015-02-24 15:37:06.125 055 12531.17 197.57 54685.32 88888.00 2015-02-24 15:37:06.250 055 12531.17 197.55 54685.35 88888.00 2015-02-24 15:37:06.375 055 12531.17 197.57 54685.32 88888.00 2015-02-24 15:37:06.500 055 12531.20 197.60 54685.30 88888.00 2015-02-24 15:37:06.625 055 12531.10 197.60 54685.32 88888.00 2015-02-24 15:37:06.750 055 12531.02 197.60 54685.32 88888.00 2015-02-24 15:37:06.875 055 12531.08 197.60 54685.35 88888.00 2015-02-24 15:37:07.000 055 12531.15 197.60 54685.32 88888.00 2015-02-24 15:37:07.125 055 12531.05 197.60 54685.30 88888.00 2015-02-24 15:37:07.250 055 12530.95 197.55 54685.32 88888.00 2015-02-24 15:37:07.375 055 12531.05 197.57 54685.30 88888.00 2015-02-24 15:37:07.500 055 12531.12 197.60 54685.32 88888.00 2015-02-24 15:37:07.625 055 12531.05 197.57 54685.32 88888.00 2015-02-24 15:37:07.750 055 12530.98 197.57 54685.32 88888.00 2015-02-24 15:37:07.875 055 12530.95 197.57 54685.30 88888.00 2015-02-24 15:37:08.000 055 12531.00 197.57 54685.28 88888.00 2015-02-24 15:37:08.125 055 12531.02 197.57 54685.28 88888.00 2015-02-24 15:37:08.250 055 12530.90 197.57 54685.30 88888.00 2015-02-24 15:37:08.375 055 12530.90 197.62 54685.32 88888.00 2015-02-24 15:37:08.500 055 12530.95 197.62 54685.32 88888.00 2015-02-24 15:37:08.625 055 12530.98 197.60 54685.32 88888.00 2015-02-24 15:37:08.750 055 12530.98 197.57 54685.32 88888.00 2015-02-24 15:37:08.875 055 12530.98 197.60 54685.30 88888.00 2015-02-24 15:37:09.000 055 12530.98 197.57 54685.30 88888.00 2015-02-24 15:37:09.125 055 12530.98 197.57 54685.32 88888.00 2015-02-24 15:37:09.250 055 12531.00 197.57 54685.32 88888.00 2015-02-24 15:37:09.375 055 12531.00 197.62 54685.32 88888.00 2015-02-24 15:37:09.500 055 12530.95 197.62 54685.35 88888.00 2015-02-24 15:37:09.625 055 12530.95 197.65 54685.35 88888.00 2015-02-24 15:37:09.750 055 12530.92 197.60 54685.32 88888.00 2015-02-24 15:37:09.875 055 12530.95 197.60 54685.30 88888.00 2015-02-24 15:37:10.000 055 12530.90 197.62 54685.28 88888.00 2015-02-24 15:37:10.125 055 12530.83 197.62 54685.28 88888.00 2015-02-24 15:37:10.250 055 12530.75 197.60 54685.28 88888.00 2015-02-24 15:37:10.375 055 12530.77 197.60 54685.25 88888.00 2015-02-24 15:37:10.500 055 12530.80 197.60 54685.25 88888.00 2015-02-24 15:37:10.625 055 12530.80 197.60 54685.28 88888.00 2015-02-24 15:37:10.750 055 12530.83 197.65 54685.28 88888.00 2015-02-24 15:37:10.875 055 12530.77 197.65 54685.25 88888.00 2015-02-24 15:37:11.000 055 12530.77 197.62 54685.25 88888.00 2015-02-24 15:37:11.125 055 12530.77 197.62 54685.28 88888.00 2015-02-24 15:37:11.250 055 12530.77 197.62 54685.28 88888.00 2015-02-24 15:37:11.375 055 12530.73 197.65 54685.22 88888.00 2015-02-24 15:37:11.500 055 12530.73 197.65 54685.22 88888.00 2015-02-24 15:37:11.625 055 12530.77 197.65 54685.25 88888.00 2015-02-24 15:37:11.750 055 12530.73 197.68 54685.22 88888.00 2015-02-24 15:37:11.875 055 12530.77 197.68 54685.25 88888.00 2015-02-24 15:37:12.000 055 12530.77 197.70 54685.25 88888.00 2015-02-24 15:37:12.125 055 12530.77 197.72 54685.25 88888.00 2015-02-24 15:37:12.250 055 12530.65 197.70 54685.22 88888.00 2015-02-24 15:37:12.375 055 12530.67 197.72 54685.25 88888.00 2015-02-24 15:37:12.500 055 12530.67 197.72 54685.25 88888.00 2015-02-24 15:37:12.625 055 12530.62 197.72 54685.22 88888.00 2015-02-24 15:37:12.750 055 12530.60 197.72 54685.20 88888.00 2015-02-24 15:37:12.875 055 12530.65 197.72 54685.22 88888.00 2015-02-24 15:37:13.000 055 12530.62 197.75 54685.25 88888.00 2015-02-24 15:37:13.125 055 12530.58 197.75 54685.22 88888.00 2015-02-24 15:37:13.250 055 12530.55 197.78 54685.20 88888.00 2015-02-24 15:37:13.375 055 12530.60 197.80 54685.18 88888.00 2015-02-24 15:37:13.500 055 12530.60 197.82 54685.15 88888.00 2015-02-24 15:37:13.625 055 12530.58 197.80 54685.18 88888.00 2015-02-24 15:37:13.750 055 12530.52 197.80 54685.18 88888.00 2015-02-24 15:37:13.875 055 12530.48 197.82 54685.18 88888.00 2015-02-24 15:37:14.000 055 12530.45 197.85 54685.18 88888.00 2015-02-24 15:37:14.125 055 12530.45 197.82 54685.18 88888.00 2015-02-24 15:37:14.250 055 12530.42 197.82 54685.20 88888.00 2015-02-24 15:37:14.375 055 12530.50 197.85 54685.20 88888.00 2015-02-24 15:37:14.500 055 12530.52 197.85 54685.22 88888.00 2015-02-24 15:37:14.625 055 12530.52 197.85 54685.22 88888.00 2015-02-24 15:37:14.750 055 12530.50 197.82 54685.20 88888.00 2015-02-24 15:37:14.875 055 12530.45 197.85 54685.22 88888.00 2015-02-24 15:37:15.000 055 12530.45 197.88 54685.20 88888.00 2015-02-24 15:37:15.125 055 12530.40 197.88 54685.20 88888.00 2015-02-24 15:37:15.250 055 12530.42 197.88 54685.20 88888.00 2015-02-24 15:37:15.375 055 12530.52 197.93 54685.18 88888.00 2015-02-24 15:37:15.500 055 12530.60 197.93 54685.20 88888.00 2015-02-24 15:37:15.625 055 12530.55 197.93 54685.18 88888.00 2015-02-24 15:37:15.750 055 12530.40 197.95 54685.15 88888.00 2015-02-24 15:37:15.875 055 12530.35 197.90 54685.18 88888.00 2015-02-24 15:37:16.000 055 12530.40 197.90 54685.15 88888.00 2015-02-24 15:37:16.125 055 12530.42 197.93 54685.18 88888.00 2015-02-24 15:37:16.250 055 12530.40 197.93 54685.20 88888.00 2015-02-24 15:37:16.375 055 12530.40 197.97 54685.20 88888.00 2015-02-24 15:37:16.500 055 12530.33 197.95 54685.18 88888.00 2015-02-24 15:37:16.625 055 12530.30 197.95 54685.15 88888.00 2015-02-24 15:37:16.750 055 12530.30 197.95 54685.15 88888.00 2015-02-24 15:37:16.875 055 12530.27 197.97 54685.18 88888.00 2015-02-24 15:37:17.000 055 12530.25 197.97 54685.15 88888.00 2015-02-24 15:37:17.125 055 12530.23 197.95 54685.15 88888.00 2015-02-24 15:37:17.250 055 12530.17 197.93 54685.12 88888.00 2015-02-24 15:37:17.375 055 12530.17 197.97 54685.15 88888.00 2015-02-24 15:37:17.500 055 12530.17 198.03 54685.20 88888.00 2015-02-24 15:37:17.625 055 12530.10 198.00 54685.20 88888.00 2015-02-24 15:37:17.750 055 12530.05 198.00 54685.18 88888.00 2015-02-24 15:37:17.875 055 12530.05 198.03 54685.15 88888.00 2015-02-24 15:37:18.000 055 12530.02 198.00 54685.15 88888.00 2015-02-24 15:37:18.125 055 12530.08 198.00 54685.18 88888.00 2015-02-24 15:37:18.250 055 12530.05 197.97 54685.20 88888.00 2015-02-24 15:37:18.375 055 12530.02 198.03 54685.20 88888.00 2015-02-24 15:37:18.500 055 12529.98 198.03 54685.20 88888.00 2015-02-24 15:37:18.625 055 12530.00 198.05 54685.22 88888.00 2015-02-24 15:37:18.750 055 12530.02 198.05 54685.22 88888.00 2015-02-24 15:37:18.875 055 12530.00 198.05 54685.18 88888.00 2015-02-24 15:37:19.000 055 12529.92 198.07 54685.18 88888.00 2015-02-24 15:37:19.125 055 12529.90 198.10 54685.20 88888.00 2015-02-24 15:37:19.250 055 12529.88 198.05 54685.20 88888.00 2015-02-24 15:37:19.375 055 12529.85 198.05 54685.20 88888.00 2015-02-24 15:37:19.500 055 12529.90 198.10 54685.22 88888.00 2015-02-24 15:37:19.625 055 12529.98 198.10 54685.20 88888.00 2015-02-24 15:37:19.750 055 12529.98 198.07 54685.20 88888.00 2015-02-24 15:37:19.875 055 12529.90 198.07 54685.20 88888.00 2015-02-24 15:37:20.000 055 12529.88 198.10 54685.20 88888.00 2015-02-24 15:37:20.125 055 12529.80 198.15 54685.20 88888.00 2015-02-24 15:37:20.250 055 12529.75 198.10 54685.20 88888.00 2015-02-24 15:37:20.375 055 12529.77 198.12 54685.18 88888.00 2015-02-24 15:37:20.500 055 12529.77 198.12 54685.22 88888.00 2015-02-24 15:37:20.625 055 12529.83 198.15 54685.22 88888.00 2015-02-24 15:37:20.750 055 12529.77 198.18 54685.22 88888.00 2015-02-24 15:37:20.875 055 12529.70 198.12 54685.22 88888.00 2015-02-24 15:37:21.000 055 12529.65 198.15 54685.25 88888.00 2015-02-24 15:37:21.125 055 12529.62 198.18 54685.22 88888.00 2015-02-24 15:37:21.250 055 12529.58 198.18 54685.20 88888.00 2015-02-24 15:37:21.375 055 12529.60 198.18 54685.22 88888.00 2015-02-24 15:37:21.500 055 12529.60 198.20 54685.22 88888.00 2015-02-24 15:37:21.625 055 12529.55 198.20 54685.22 88888.00 2015-02-24 15:37:21.750 055 12529.45 198.22 54685.22 88888.00 2015-02-24 15:37:21.875 055 12529.40 198.22 54685.25 88888.00 2015-02-24 15:37:22.000 055 12529.35 198.20 54685.22 88888.00 2015-02-24 15:37:22.125 055 12529.30 198.22 54685.22 88888.00 2015-02-24 15:37:22.250 055 12529.27 198.22 54685.25 88888.00 2015-02-24 15:37:22.375 055 12529.25 198.22 54685.25 88888.00 2015-02-24 15:37:22.500 055 12529.17 198.25 54685.20 88888.00 2015-02-24 15:37:22.625 055 12529.15 198.28 54685.25 88888.00 2015-02-24 15:37:22.750 055 12529.15 198.28 54685.25 88888.00 2015-02-24 15:37:22.875 055 12529.17 198.30 54685.28 88888.00 2015-02-24 15:37:23.000 055 12529.20 198.30 54685.25 88888.00 2015-02-24 15:37:23.125 055 12529.12 198.32 54685.25 88888.00 2015-02-24 15:37:23.250 055 12529.05 198.32 54685.28 88888.00 2015-02-24 15:37:23.375 055 12529.02 198.35 54685.25 88888.00 2015-02-24 15:37:23.500 055 12528.95 198.35 54685.22 88888.00 2015-02-24 15:37:23.625 055 12529.10 198.35 54685.25 88888.00 2015-02-24 15:37:23.750 055 12529.12 198.38 54685.28 88888.00 2015-02-24 15:37:23.875 055 12529.02 198.40 54685.30 88888.00 2015-02-24 15:37:24.000 055 12528.95 198.43 54685.28 88888.00 2015-02-24 15:37:24.125 055 12528.92 198.40 54685.25 88888.00 2015-02-24 15:37:24.250 055 12528.90 198.40 54685.25 88888.00 2015-02-24 15:37:24.375 055 12528.85 198.40 54685.25 88888.00 2015-02-24 15:37:24.500 055 12528.80 198.40 54685.22 88888.00 2015-02-24 15:37:24.625 055 12528.80 198.43 54685.25 88888.00 2015-02-24 15:37:24.750 055 12528.85 198.40 54685.25 88888.00 2015-02-24 15:37:24.875 055 12528.85 198.40 54685.25 88888.00 2015-02-24 15:37:25.000 055 12528.77 198.43 54685.25 88888.00 2015-02-24 15:37:25.125 055 12528.73 198.45 54685.25 88888.00 2015-02-24 15:37:25.250 055 12528.73 198.47 54685.28 88888.00 2015-02-24 15:37:25.375 055 12528.70 198.47 54685.25 88888.00 2015-02-24 15:37:25.500 055 12528.67 198.47 54685.25 88888.00 2015-02-24 15:37:25.625 055 12528.62 198.47 54685.22 88888.00 2015-02-24 15:37:25.750 055 12528.55 198.45 54685.22 88888.00 2015-02-24 15:37:25.875 055 12528.55 198.47 54685.22 88888.00 2015-02-24 15:37:26.000 055 12528.52 198.50 54685.22 88888.00 2015-02-24 15:37:26.125 055 12528.50 198.50 54685.25 88888.00 2015-02-24 15:37:26.250 055 12528.48 198.50 54685.25 88888.00 2015-02-24 15:37:26.375 055 12528.52 198.53 54685.25 88888.00 2015-02-24 15:37:26.500 055 12528.48 198.53 54685.22 88888.00 2015-02-24 15:37:26.625 055 12528.42 198.50 54685.20 88888.00 2015-02-24 15:37:26.750 055 12528.38 198.47 54685.20 88888.00 2015-02-24 15:37:26.875 055 12528.35 198.47 54685.22 88888.00 2015-02-24 15:37:27.000 055 12528.35 198.47 54685.22 88888.00 2015-02-24 15:37:27.125 055 12528.35 198.50 54685.22 88888.00 2015-02-24 15:37:27.250 055 12528.30 198.47 54685.22 88888.00 2015-02-24 15:37:27.375 055 12528.33 198.47 54685.22 88888.00 2015-02-24 15:37:27.500 055 12528.40 198.53 54685.22 88888.00 2015-02-24 15:37:27.625 055 12528.40 198.55 54685.22 88888.00 2015-02-24 15:37:27.750 055 12528.33 198.50 54685.22 88888.00 2015-02-24 15:37:27.875 055 12528.33 198.50 54685.25 88888.00 2015-02-24 15:37:28.000 055 12528.30 198.53 54685.25 88888.00 2015-02-24 15:37:28.125 055 12528.25 198.53 54685.22 88888.00 2015-02-24 15:37:28.250 055 12528.27 198.50 54685.22 88888.00 2015-02-24 15:37:28.375 055 12528.30 198.53 54685.20 88888.00 2015-02-24 15:37:28.500 055 12528.25 198.55 54685.18 88888.00 2015-02-24 15:37:28.625 055 12528.23 198.55 54685.20 88888.00 2015-02-24 15:37:28.750 055 12528.17 198.55 54685.22 88888.00 2015-02-24 15:37:28.875 055 12528.12 198.55 54685.22 88888.00 2015-02-24 15:37:29.000 055 12528.10 198.55 54685.20 88888.00 2015-02-24 15:37:29.125 055 12528.05 198.53 54685.18 88888.00 2015-02-24 15:37:29.250 055 12528.00 198.50 54685.18 88888.00 2015-02-24 15:37:29.375 055 12528.05 198.47 54685.20 88888.00 2015-02-24 15:37:29.500 055 12528.12 198.50 54685.20 88888.00 2015-02-24 15:37:29.625 055 12528.15 198.50 54685.20 88888.00 2015-02-24 15:37:29.750 055 12528.12 198.47 54685.18 88888.00 2015-02-24 15:37:29.875 055 12528.08 198.47 54685.18 88888.00 2015-02-24 15:37:30.000 055 12528.08 198.47 54685.18 88888.00 2015-02-24 15:37:30.125 055 12528.08 198.50 54685.20 88888.00 2015-02-24 15:37:30.250 055 12528.05 198.50 54685.18 88888.00 2015-02-24 15:37:30.375 055 12528.05 198.50 54685.18 88888.00 2015-02-24 15:37:30.500 055 12528.02 198.47 54685.15 88888.00 2015-02-24 15:37:30.625 055 12528.00 198.45 54685.18 88888.00 2015-02-24 15:37:30.750 055 12528.02 198.47 54685.18 88888.00 2015-02-24 15:37:30.875 055 12528.08 198.50 54685.20 88888.00 2015-02-24 15:37:31.000 055 12528.05 198.45 54685.18 88888.00 2015-02-24 15:37:31.125 055 12528.02 198.43 54685.18 88888.00 2015-02-24 15:37:31.250 055 12528.02 198.45 54685.20 88888.00 2015-02-24 15:37:31.375 055 12528.05 198.50 54685.18 88888.00 2015-02-24 15:37:31.500 055 12528.00 198.50 54685.18 88888.00 2015-02-24 15:37:31.625 055 12527.90 198.47 54685.18 88888.00 2015-02-24 15:37:31.750 055 12527.90 198.50 54685.18 88888.00 2015-02-24 15:37:31.875 055 12527.98 198.53 54685.18 88888.00 2015-02-24 15:37:32.000 055 12527.98 198.53 54685.18 88888.00 2015-02-24 15:37:32.125 055 12527.95 198.47 54685.18 88888.00 2015-02-24 15:37:32.250 055 12527.88 198.43 54685.15 88888.00 2015-02-24 15:37:32.375 055 12527.88 198.40 54685.15 88888.00 2015-02-24 15:37:32.500 055 12527.85 198.43 54685.12 88888.00 2015-02-24 15:37:32.625 055 12527.83 198.40 54685.12 88888.00 2015-02-24 15:37:32.750 055 12527.88 198.43 54685.12 88888.00 2015-02-24 15:37:32.875 055 12527.85 198.40 54685.10 88888.00 2015-02-24 15:37:33.000 055 12527.80 198.40 54685.07 88888.00 2015-02-24 15:37:33.125 055 12527.77 198.38 54685.10 88888.00 2015-02-24 15:37:33.250 055 12527.73 198.40 54685.12 88888.00 2015-02-24 15:37:33.375 055 12527.75 198.40 54685.12 88888.00 2015-02-24 15:37:33.500 055 12527.75 198.45 54685.12 88888.00 2015-02-24 15:37:33.625 055 12527.77 198.47 54685.12 88888.00 2015-02-24 15:37:33.750 055 12527.73 198.45 54685.12 88888.00 2015-02-24 15:37:33.875 055 12527.73 198.43 54685.07 88888.00 2015-02-24 15:37:34.000 055 12527.73 198.43 54685.12 88888.00 2015-02-24 15:37:34.125 055 12527.67 198.45 54685.15 88888.00 2015-02-24 15:37:34.250 055 12527.58 198.43 54685.10 88888.00 2015-02-24 15:37:34.375 055 12527.58 198.45 54685.07 88888.00 2015-02-24 15:37:34.500 055 12527.55 198.50 54685.07 88888.00 2015-02-24 15:37:34.625 055 12527.58 198.47 54685.07 88888.00 2015-02-24 15:37:34.750 055 12527.60 198.43 54685.07 88888.00 2015-02-24 15:37:34.875 055 12527.58 198.45 54685.07 88888.00 2015-02-24 15:37:35.000 055 12527.60 198.43 54685.07 88888.00 2015-02-24 15:37:35.125 055 12527.58 198.45 54685.07 88888.00 2015-02-24 15:37:35.250 055 12527.58 198.45 54685.07 88888.00 2015-02-24 15:37:35.375 055 12527.62 198.45 54685.10 88888.00 2015-02-24 15:37:35.500 055 12527.67 198.45 54685.10 88888.00 2015-02-24 15:37:35.625 055 12527.62 198.47 54685.10 88888.00 2015-02-24 15:37:35.750 055 12527.55 198.50 54685.10 88888.00 2015-02-24 15:37:35.875 055 12527.52 198.45 54685.10 88888.00 2015-02-24 15:37:36.000 055 12527.52 198.45 54685.05 88888.00 2015-02-24 15:37:36.125 055 12527.55 198.47 54685.05 88888.00 2015-02-24 15:37:36.250 055 12527.50 198.47 54685.07 88888.00 2015-02-24 15:37:36.375 055 12527.48 198.47 54685.10 88888.00 2015-02-24 15:37:36.500 055 12527.45 198.47 54685.07 88888.00 2015-02-24 15:37:36.625 055 12527.40 198.47 54685.05 88888.00 2015-02-24 15:37:36.750 055 12527.35 198.50 54685.05 88888.00 2015-02-24 15:37:36.875 055 12527.40 198.50 54685.07 88888.00 2015-02-24 15:37:37.000 055 12527.42 198.47 54685.05 88888.00 2015-02-24 15:37:37.125 055 12527.42 198.47 54685.07 88888.00 2015-02-24 15:37:37.250 055 12527.35 198.47 54685.07 88888.00 2015-02-24 15:37:37.375 055 12527.40 198.50 54685.10 88888.00 2015-02-24 15:37:37.500 055 12527.42 198.55 54685.07 88888.00 2015-02-24 15:37:37.625 055 12527.40 198.55 54685.05 88888.00 2015-02-24 15:37:37.750 055 12527.42 198.55 54685.05 88888.00 2015-02-24 15:37:37.875 055 12527.35 198.55 54685.05 88888.00 2015-02-24 15:37:38.000 055 12527.30 198.55 54685.05 88888.00 2015-02-24 15:37:38.125 055 12527.30 198.55 54685.07 88888.00 2015-02-24 15:37:38.250 055 12527.23 198.57 54685.12 88888.00 2015-02-24 15:37:38.375 055 12527.15 198.57 54685.10 88888.00 2015-02-24 15:37:38.500 055 12527.15 198.57 54685.07 88888.00 2015-02-24 15:37:38.625 055 12527.15 198.60 54685.07 88888.00 2015-02-24 15:37:38.750 055 12527.17 198.62 54685.07 88888.00 2015-02-24 15:37:38.875 055 12527.17 198.65 54685.10 88888.00 2015-02-24 15:37:39.000 055 12527.12 198.65 54685.10 88888.00 2015-02-24 15:37:39.125 055 12527.08 198.65 54685.12 88888.00 2015-02-24 15:37:39.250 055 12527.02 198.62 54685.12 88888.00 2015-02-24 15:37:39.375 055 12527.02 198.62 54685.10 88888.00 2015-02-24 15:37:39.500 055 12527.02 198.60 54685.07 88888.00 2015-02-24 15:37:39.625 055 12527.02 198.65 54685.10 88888.00 2015-02-24 15:37:39.750 055 12526.90 198.65 54685.10 88888.00 2015-02-24 15:37:39.875 055 12526.83 198.62 54685.10 88888.00 2015-02-24 15:37:40.000 055 12526.85 198.65 54685.10 88888.00 2015-02-24 15:37:40.125 055 12526.85 198.68 54685.10 88888.00 2015-02-24 15:37:40.250 055 12526.77 198.65 54685.10 88888.00 2015-02-24 15:37:40.375 055 12526.88 198.68 54685.12 88888.00 2015-02-24 15:37:40.500 055 12526.90 198.68 54685.12 88888.00 2015-02-24 15:37:40.625 055 12526.85 198.70 54685.12 88888.00 2015-02-24 15:37:40.750 055 12526.75 198.70 54685.10 88888.00 2015-02-24 15:37:40.875 055 12526.73 198.70 54685.10 88888.00 2015-02-24 15:37:41.000 055 12526.73 198.75 54685.10 88888.00 2015-02-24 15:37:41.125 055 12526.67 198.78 54685.15 88888.00 2015-02-24 15:37:41.250 055 12526.60 198.75 54685.18 88888.00 2015-02-24 15:37:41.375 055 12526.55 198.78 54685.15 88888.00 2015-02-24 15:37:41.500 055 12526.50 198.75 54685.12 88888.00 2015-02-24 15:37:41.625 055 12526.48 198.75 54685.12 88888.00 2015-02-24 15:37:41.750 055 12526.52 198.75 54685.12 88888.00 2015-02-24 15:37:41.875 055 12526.48 198.75 54685.10 88888.00 2015-02-24 15:37:42.000 055 12526.42 198.75 54685.10 88888.00 2015-02-24 15:37:42.125 055 12526.35 198.78 54685.12 88888.00 2015-02-24 15:37:42.250 055 12526.33 198.75 54685.12 88888.00 2015-02-24 15:37:42.375 055 12526.27 198.75 54685.12 88888.00 2015-02-24 15:37:42.500 055 12526.30 198.75 54685.15 88888.00 2015-02-24 15:37:42.625 055 12526.25 198.75 54685.12 88888.00 2015-02-24 15:37:42.750 055 12526.25 198.75 54685.10 88888.00 2015-02-24 15:37:42.875 055 12526.20 198.72 54685.15 88888.00 2015-02-24 15:37:43.000 055 12526.23 198.75 54685.15 88888.00 2015-02-24 15:37:43.125 055 12526.23 198.78 54685.18 88888.00 2015-02-24 15:37:43.250 055 12526.15 198.75 54685.15 88888.00 2015-02-24 15:37:43.375 055 12526.10 198.75 54685.12 88888.00 2015-02-24 15:37:43.500 055 12526.12 198.75 54685.10 88888.00 2015-02-24 15:37:43.625 055 12526.05 198.78 54685.10 88888.00 2015-02-24 15:37:43.750 055 12525.98 198.80 54685.12 88888.00 2015-02-24 15:37:43.875 055 12525.92 198.82 54685.12 88888.00 2015-02-24 15:37:44.000 055 12525.95 198.82 54685.15 88888.00 2015-02-24 15:37:44.125 055 12525.98 198.85 54685.15 88888.00 2015-02-24 15:37:44.250 055 12525.90 198.82 54685.12 88888.00 2015-02-24 15:37:44.375 055 12525.83 198.85 54685.15 88888.00 2015-02-24 15:37:44.500 055 12525.80 198.85 54685.15 88888.00 2015-02-24 15:37:44.625 055 12525.90 198.88 54685.12 88888.00 2015-02-24 15:37:44.750 055 12525.85 198.88 54685.12 88888.00 2015-02-24 15:37:44.875 055 12525.70 198.90 54685.15 88888.00 2015-02-24 15:37:45.000 055 12525.70 198.90 54685.15 88888.00 2015-02-24 15:37:45.125 055 12525.77 198.93 54685.20 88888.00 2015-02-24 15:37:45.250 055 12525.77 198.93 54685.18 88888.00 2015-02-24 15:37:45.375 055 12525.80 198.93 54685.18 88888.00 2015-02-24 15:37:45.500 055 12525.73 198.95 54685.20 88888.00 2015-02-24 15:37:45.625 055 12525.65 199.00 54685.18 88888.00 2015-02-24 15:37:45.750 055 12525.60 198.97 54685.15 88888.00 2015-02-24 15:37:45.875 055 12525.55 198.93 54685.15 88888.00 2015-02-24 15:37:46.000 055 12525.55 198.97 54685.15 88888.00 2015-02-24 15:37:46.125 055 12525.58 199.00 54685.12 88888.00 2015-02-24 15:37:46.250 055 12525.58 199.03 54685.15 88888.00 2015-02-24 15:37:46.375 055 12525.55 199.00 54685.12 88888.00 2015-02-24 15:37:46.500 055 12525.45 199.03 54685.15 88888.00 2015-02-24 15:37:46.625 055 12525.42 199.05 54685.15 88888.00 2015-02-24 15:37:46.750 055 12525.48 199.07 54685.15 88888.00 2015-02-24 15:37:46.875 055 12525.50 199.05 54685.15 88888.00 2015-02-24 15:37:47.000 055 12525.48 199.03 54685.10 88888.00 2015-02-24 15:37:47.125 055 12525.45 199.05 54685.07 88888.00 2015-02-24 15:37:47.250 055 12525.45 199.05 54685.10 88888.00 2015-02-24 15:37:47.375 055 12525.48 199.07 54685.10 88888.00 2015-02-24 15:37:47.500 055 12525.48 199.10 54685.12 88888.00 2015-02-24 15:37:47.625 055 12525.45 199.10 54685.10 88888.00 2015-02-24 15:37:47.750 055 12525.38 199.12 54685.07 88888.00 2015-02-24 15:37:47.875 055 12525.30 199.15 54685.07 88888.00 2015-02-24 15:37:48.000 055 12525.33 199.18 54685.07 88888.00 2015-02-24 15:37:48.125 055 12525.35 199.20 54685.12 88888.00 2015-02-24 15:37:48.250 055 12525.27 199.18 54685.10 88888.00 2015-02-24 15:37:48.375 055 12525.23 199.20 54685.10 88888.00 2015-02-24 15:37:48.500 055 12525.23 199.22 54685.05 88888.00 2015-02-24 15:37:48.625 055 12525.23 199.22 54685.05 88888.00 2015-02-24 15:37:48.750 055 12525.23 199.22 54685.03 88888.00 2015-02-24 15:37:48.875 055 12525.25 199.22 54685.03 88888.00 2015-02-24 15:37:49.000 055 12525.25 199.22 54685.05 88888.00 2015-02-24 15:37:49.125 055 12525.25 199.28 54685.05 88888.00 2015-02-24 15:37:49.250 055 12525.15 199.25 54685.05 88888.00 2015-02-24 15:37:49.375 055 12525.12 199.25 54685.05 88888.00 2015-02-24 15:37:49.500 055 12525.12 199.28 54685.03 88888.00 2015-02-24 15:37:49.625 055 12525.08 199.28 54685.03 88888.00 2015-02-24 15:37:49.750 055 12525.12 199.25 54685.05 88888.00 2015-02-24 15:37:49.875 055 12525.10 199.22 54685.05 88888.00 2015-02-24 15:37:50.000 055 12525.10 199.28 54685.05 88888.00 2015-02-24 15:37:50.125 055 12525.08 199.32 54685.03 88888.00 2015-02-24 15:37:50.250 055 12524.98 199.30 54685.00 88888.00 2015-02-24 15:37:50.375 055 12524.90 199.32 54684.97 88888.00 2015-02-24 15:37:50.500 055 12524.88 199.32 54685.00 88888.00 2015-02-24 15:37:50.625 055 12524.92 199.35 54685.00 88888.00 2015-02-24 15:37:50.750 055 12524.98 199.40 54685.00 88888.00 2015-02-24 15:37:50.875 055 12524.95 199.38 54684.97 88888.00 2015-02-24 15:37:51.000 055 12524.90 199.35 54684.97 88888.00 2015-02-24 15:37:51.125 055 12524.83 199.40 54684.97 88888.00 2015-02-24 15:37:51.250 055 12524.83 199.43 54685.00 88888.00 2015-02-24 15:37:51.375 055 12524.88 199.43 54685.00 88888.00 2015-02-24 15:37:51.500 055 12524.90 199.43 54685.00 88888.00 2015-02-24 15:37:51.625 055 12524.95 199.40 54685.00 88888.00 2015-02-24 15:37:51.750 055 12524.92 199.43 54685.00 88888.00 2015-02-24 15:37:51.875 055 12524.85 199.45 54685.00 88888.00 2015-02-24 15:37:52.000 055 12524.85 199.47 54685.00 88888.00 2015-02-24 15:37:52.125 055 12524.85 199.47 54684.97 88888.00 2015-02-24 15:37:52.250 055 12524.85 199.45 54684.97 88888.00 2015-02-24 15:37:52.375 055 12524.90 199.47 54685.00 88888.00 2015-02-24 15:37:52.500 055 12524.92 199.50 54685.03 88888.00 2015-02-24 15:37:52.625 055 12524.88 199.50 54684.97 88888.00 2015-02-24 15:37:52.750 055 12524.85 199.47 54684.95 88888.00 2015-02-24 15:37:52.875 055 12524.83 199.45 54684.93 88888.00 2015-02-24 15:37:53.000 055 12524.80 199.45 54684.95 88888.00 2015-02-24 15:37:53.125 055 12524.75 199.45 54684.93 88888.00 2015-02-24 15:37:53.250 055 12524.75 199.47 54684.90 88888.00 2015-02-24 15:37:53.375 055 12524.73 199.45 54684.90 88888.00 2015-02-24 15:37:53.500 055 12524.75 199.43 54684.93 88888.00 2015-02-24 15:37:53.625 055 12524.83 199.45 54684.93 88888.00 2015-02-24 15:37:53.750 055 12524.83 199.45 54684.93 88888.00 2015-02-24 15:37:53.875 055 12524.75 199.45 54684.95 88888.00 2015-02-24 15:37:54.000 055 12524.73 199.43 54684.95 88888.00 2015-02-24 15:37:54.125 055 12524.73 199.47 54684.93 88888.00 2015-02-24 15:37:54.250 055 12524.70 199.45 54684.93 88888.00 2015-02-24 15:37:54.375 055 12524.73 199.47 54684.90 88888.00 2015-02-24 15:37:54.500 055 12524.67 199.47 54684.93 88888.00 2015-02-24 15:37:54.625 055 12524.65 199.50 54684.90 88888.00 2015-02-24 15:37:54.750 055 12524.67 199.47 54684.90 88888.00 2015-02-24 15:37:54.875 055 12524.62 199.45 54684.88 88888.00 2015-02-24 15:37:55.000 055 12524.60 199.47 54684.88 88888.00 2015-02-24 15:37:55.125 055 12524.60 199.45 54684.85 88888.00 2015-02-24 15:37:55.250 055 12524.62 199.45 54684.88 88888.00 2015-02-24 15:37:55.375 055 12524.62 199.45 54684.88 88888.00 2015-02-24 15:37:55.500 055 12524.58 199.43 54684.85 88888.00 2015-02-24 15:37:55.625 055 12524.60 199.40 54684.85 88888.00 2015-02-24 15:37:55.750 055 12524.65 199.45 54684.88 88888.00 2015-02-24 15:37:55.875 055 12524.62 199.47 54684.90 88888.00 2015-02-24 15:37:56.000 055 12524.62 199.45 54684.85 88888.00 2015-02-24 15:37:56.125 055 12524.60 199.45 54684.82 88888.00 2015-02-24 15:37:56.250 055 12524.52 199.45 54684.88 88888.00 2015-02-24 15:37:56.375 055 12524.55 199.45 54684.88 88888.00 2015-02-24 15:37:56.500 055 12524.55 199.45 54684.85 88888.00 2015-02-24 15:37:56.625 055 12524.58 199.45 54684.82 88888.00 2015-02-24 15:37:56.750 055 12524.55 199.45 54684.80 88888.00 2015-02-24 15:37:56.875 055 12524.58 199.45 54684.82 88888.00 2015-02-24 15:37:57.000 055 12524.58 199.45 54684.82 88888.00 2015-02-24 15:37:57.125 055 12524.55 199.45 54684.82 88888.00 2015-02-24 15:37:57.250 055 12524.55 199.47 54684.82 88888.00 2015-02-24 15:37:57.375 055 12524.52 199.47 54684.82 88888.00 2015-02-24 15:37:57.500 055 12524.55 199.47 54684.82 88888.00 2015-02-24 15:37:57.625 055 12524.55 199.50 54684.82 88888.00 2015-02-24 15:37:57.750 055 12524.58 199.50 54684.80 88888.00 2015-02-24 15:37:57.875 055 12524.52 199.53 54684.80 88888.00 2015-02-24 15:37:58.000 055 12524.48 199.55 54684.75 88888.00 2015-02-24 15:37:58.125 055 12524.45 199.53 54684.78 88888.00 2015-02-24 15:37:58.250 055 12524.42 199.55 54684.80 88888.00 2015-02-24 15:37:58.375 055 12524.40 199.57 54684.78 88888.00 2015-02-24 15:37:58.500 055 12524.38 199.55 54684.78 88888.00 2015-02-24 15:37:58.625 055 12524.48 199.55 54684.75 88888.00 2015-02-24 15:37:58.750 055 12524.55 199.57 54684.78 88888.00 2015-02-24 15:37:58.875 055 12524.45 199.60 54684.78 88888.00 2015-02-24 15:37:59.000 055 12524.38 199.60 54684.75 88888.00 2015-02-24 15:37:59.125 055 12524.38 199.62 54684.72 88888.00 2015-02-24 15:37:59.250 055 12524.35 199.60 54684.70 88888.00 2015-02-24 15:37:59.375 055 12524.38 199.60 54684.70 88888.00 2015-02-24 15:37:59.500 055 12524.48 199.65 54684.70 88888.00 2015-02-24 15:37:59.625 055 12524.48 199.68 54684.72 88888.00 2015-02-24 15:37:59.750 055 12524.38 199.65 54684.72 88888.00 2015-02-24 15:37:59.875 055 12524.38 199.65 54684.70 88888.00 2015-02-24 15:38:00.000 055 12524.48 199.65 54684.70 88888.00 2015-02-24 15:38:00.125 055 12524.52 199.68 54684.72 88888.00 2015-02-24 15:38:00.250 055 12524.48 199.62 54684.70 88888.00 2015-02-24 15:38:00.375 055 12524.42 199.68 54684.70 88888.00 2015-02-24 15:38:00.500 055 12524.38 199.68 54684.72 88888.00 2015-02-24 15:38:00.625 055 12524.42 199.70 54684.72 88888.00 2015-02-24 15:38:00.750 055 12524.38 199.70 54684.72 88888.00 2015-02-24 15:38:00.875 055 12524.38 199.70 54684.70 88888.00 2015-02-24 15:38:01.000 055 12524.38 199.70 54684.68 88888.00 2015-02-24 15:38:01.125 055 12524.35 199.70 54684.70 88888.00 2015-02-24 15:38:01.250 055 12524.35 199.68 54684.70 88888.00 2015-02-24 15:38:01.375 055 12524.42 199.68 54684.68 88888.00 2015-02-24 15:38:01.500 055 12524.40 199.72 54684.70 88888.00 2015-02-24 15:38:01.625 055 12524.35 199.75 54684.70 88888.00 2015-02-24 15:38:01.750 055 12524.33 199.72 54684.68 88888.00 2015-02-24 15:38:01.875 055 12524.33 199.70 54684.68 88888.00 2015-02-24 15:38:02.000 055 12524.35 199.70 54684.65 88888.00 2015-02-24 15:38:02.125 055 12524.38 199.72 54684.62 88888.00 2015-02-24 15:38:02.250 055 12524.33 199.68 54684.62 88888.00 2015-02-24 15:38:02.375 055 12524.35 199.70 54684.60 88888.00 2015-02-24 15:38:02.500 055 12524.33 199.72 54684.62 88888.00 2015-02-24 15:38:02.625 055 12524.33 199.70 54684.62 88888.00 2015-02-24 15:38:02.750 055 12524.33 199.70 54684.65 88888.00 2015-02-24 15:38:02.875 055 12524.30 199.70 54684.60 88888.00 2015-02-24 15:38:03.000 055 12524.33 199.65 54684.55 88888.00 2015-02-24 15:38:03.125 055 12524.35 199.65 54684.57 88888.00 2015-02-24 15:38:03.250 055 12524.35 199.65 54684.55 88888.00 2015-02-24 15:38:03.375 055 12524.38 199.68 54684.55 88888.00 2015-02-24 15:38:03.500 055 12524.40 199.65 54684.57 88888.00 2015-02-24 15:38:03.625 055 12524.33 199.62 54684.55 88888.00 2015-02-24 15:38:03.750 055 12524.33 199.62 54684.53 88888.00 2015-02-24 15:38:03.875 055 12524.33 199.62 54684.53 88888.00 2015-02-24 15:38:04.000 055 12524.25 199.62 54684.53 88888.00 2015-02-24 15:38:04.125 055 12524.30 199.62 54684.55 88888.00 2015-02-24 15:38:04.250 055 12524.33 199.62 54684.55 88888.00 2015-02-24 15:38:04.375 055 12524.33 199.65 54684.50 88888.00 2015-02-24 15:38:04.500 055 12524.35 199.70 54684.55 88888.00 2015-02-24 15:38:04.625 055 12524.30 199.72 54684.55 88888.00 2015-02-24 15:38:04.750 055 12524.33 199.65 54684.55 88888.00 2015-02-24 15:38:04.875 055 12524.35 199.65 54684.50 88888.00 2015-02-24 15:38:05.000 055 12524.35 199.65 54684.50 88888.00 2015-02-24 15:38:05.125 055 12524.33 199.68 54684.47 88888.00 2015-02-24 15:38:05.250 055 12524.27 199.60 54684.45 88888.00 2015-02-24 15:38:05.375 055 12524.25 199.60 54684.47 88888.00 2015-02-24 15:38:05.500 055 12524.25 199.65 54684.47 88888.00 2015-02-24 15:38:05.625 055 12524.25 199.62 54684.47 88888.00 2015-02-24 15:38:05.750 055 12524.33 199.65 54684.45 88888.00 2015-02-24 15:38:05.875 055 12524.42 199.62 54684.45 88888.00 2015-02-24 15:38:06.000 055 12524.42 199.62 54684.40 88888.00 2015-02-24 15:38:06.125 055 12524.42 199.68 54684.43 88888.00 2015-02-24 15:38:06.250 055 12524.42 199.62 54684.43 88888.00 2015-02-24 15:38:06.375 055 12524.38 199.62 54684.43 88888.00 2015-02-24 15:38:06.500 055 12524.40 199.60 54684.43 88888.00 2015-02-24 15:38:06.625 055 12524.40 199.60 54684.45 88888.00 2015-02-24 15:38:06.750 055 12524.40 199.60 54684.45 88888.00 2015-02-24 15:38:06.875 055 12524.40 199.60 54684.43 88888.00 2015-02-24 15:38:07.000 055 12524.42 199.60 54684.43 88888.00 2015-02-24 15:38:07.125 055 12524.40 199.62 54684.38 88888.00 2015-02-24 15:38:07.250 055 12524.33 199.60 54684.43 88888.00 2015-02-24 15:38:07.375 055 12524.35 199.60 54684.45 88888.00 2015-02-24 15:38:07.500 055 12524.38 199.62 54684.43 88888.00 2015-02-24 15:38:07.625 055 12524.40 199.62 54684.38 88888.00 2015-02-24 15:38:07.750 055 12524.38 199.62 54684.38 88888.00 2015-02-24 15:38:07.875 055 12524.38 199.65 54684.35 88888.00 2015-02-24 15:38:08.000 055 12524.40 199.65 54684.35 88888.00 2015-02-24 15:38:08.125 055 12524.38 199.68 54684.38 88888.00 2015-02-24 15:38:08.250 055 12524.33 199.65 54684.35 88888.00 2015-02-24 15:38:08.375 055 12524.35 199.68 54684.35 88888.00 2015-02-24 15:38:08.500 055 12524.33 199.72 54684.32 88888.00 2015-02-24 15:38:08.625 055 12524.33 199.75 54684.32 88888.00 2015-02-24 15:38:08.750 055 12524.33 199.78 54684.32 88888.00 2015-02-24 15:38:08.875 055 12524.33 199.80 54684.32 88888.00 2015-02-24 15:38:09.000 055 12524.35 199.80 54684.35 88888.00 2015-02-24 15:38:09.125 055 12524.30 199.80 54684.35 88888.00 2015-02-24 15:38:09.250 055 12524.33 199.82 54684.35 88888.00 2015-02-24 15:38:09.375 055 12524.33 199.82 54684.35 88888.00 2015-02-24 15:38:09.500 055 12524.35 199.85 54684.32 88888.00 2015-02-24 15:38:09.625 055 12524.35 199.88 54684.32 88888.00 2015-02-24 15:38:09.750 055 12524.35 199.90 54684.30 88888.00 2015-02-24 15:38:09.875 055 12524.38 199.95 54684.30 88888.00 2015-02-24 15:38:10.000 055 12524.38 199.95 54684.30 88888.00 2015-02-24 15:38:10.125 055 12524.42 199.97 54684.30 88888.00 2015-02-24 15:38:10.250 055 12524.38 199.97 54684.28 88888.00 2015-02-24 15:38:10.375 055 12524.35 200.00 54684.28 88888.00 2015-02-24 15:38:10.500 055 12524.38 200.03 54684.30 88888.00 2015-02-24 15:38:10.625 055 12524.45 200.05 54684.28 88888.00 2015-02-24 15:38:10.750 055 12524.48 200.07 54684.28 88888.00 2015-02-24 15:38:10.875 055 12524.45 200.07 54684.25 88888.00 2015-02-24 15:38:11.000 055 12524.42 200.10 54684.22 88888.00 2015-02-24 15:38:11.125 055 12524.42 200.18 54684.25 88888.00 2015-02-24 15:38:11.250 055 12524.35 200.22 54684.22 88888.00 2015-02-24 15:38:11.375 055 12524.40 200.25 54684.25 88888.00 2015-02-24 15:38:11.500 055 12524.42 200.25 54684.22 88888.00 2015-02-24 15:38:11.625 055 12524.42 200.25 54684.22 88888.00 2015-02-24 15:38:11.750 055 12524.40 200.32 54684.20 88888.00 2015-02-24 15:38:11.875 055 12524.42 200.35 54684.22 88888.00 2015-02-24 15:38:12.000 055 12524.35 200.38 54684.22 88888.00 2015-02-24 15:38:12.125 055 12524.27 200.40 54684.22 88888.00 2015-02-24 15:38:12.250 055 12524.25 200.43 54684.20 88888.00 2015-02-24 15:38:12.375 055 12524.30 200.43 54684.18 88888.00 2015-02-24 15:38:12.500 055 12524.27 200.43 54684.18 88888.00 2015-02-24 15:38:12.625 055 12524.35 200.47 54684.18 88888.00 2015-02-24 15:38:12.750 055 12524.40 200.53 54684.18 88888.00 2015-02-24 15:38:12.875 055 12524.35 200.53 54684.15 88888.00 2015-02-24 15:38:13.000 055 12524.30 200.55 54684.15 88888.00 2015-02-24 15:38:13.125 055 12524.35 200.57 54684.18 88888.00 2015-02-24 15:38:13.250 055 12524.33 200.62 54684.15 88888.00 2015-02-24 15:38:13.375 055 12524.30 200.62 54684.12 88888.00 2015-02-24 15:38:13.500 055 12524.30 200.65 54684.15 88888.00 2015-02-24 15:38:13.625 055 12524.38 200.68 54684.18 88888.00 2015-02-24 15:38:13.750 055 12524.42 200.70 54684.18 88888.00 2015-02-24 15:38:13.875 055 12524.35 200.70 54684.15 88888.00 2015-02-24 15:38:14.000 055 12524.25 200.68 54684.18 88888.00 2015-02-24 15:38:14.125 055 12524.25 200.70 54684.18 88888.00 2015-02-24 15:38:14.250 055 12524.25 200.72 54684.15 88888.00 2015-02-24 15:38:14.375 055 12524.30 200.72 54684.10 88888.00 2015-02-24 15:38:14.500 055 12524.27 200.72 54684.12 88888.00 2015-02-24 15:38:14.625 055 12524.25 200.78 54684.15 88888.00 2015-02-24 15:38:14.750 055 12524.30 200.82 54684.15 88888.00 2015-02-24 15:38:14.875 055 12524.30 200.80 54684.12 88888.00 2015-02-24 15:38:15.000 055 12524.27 200.82 54684.12 88888.00 2015-02-24 15:38:15.125 055 12524.25 200.82 54684.12 88888.00 2015-02-24 15:38:15.250 055 12524.20 200.82 54684.15 88888.00 2015-02-24 15:38:15.375 055 12524.17 200.82 54684.15 88888.00 2015-02-24 15:38:15.500 055 12524.15 200.82 54684.15 88888.00 2015-02-24 15:38:15.625 055 12524.17 200.82 54684.15 88888.00 2015-02-24 15:38:15.750 055 12524.20 200.82 54684.15 88888.00 2015-02-24 15:38:15.875 055 12524.10 200.80 54684.15 88888.00 2015-02-24 15:38:16.000 055 12524.02 200.82 54684.12 88888.00 2015-02-24 15:38:16.125 055 12524.02 200.82 54684.12 88888.00 2015-02-24 15:38:16.250 055 12524.05 200.82 54684.10 88888.00 2015-02-24 15:38:16.375 055 12524.10 200.85 54684.10 88888.00 2015-02-24 15:38:16.500 055 12524.08 200.82 54684.10 88888.00 2015-02-24 15:38:16.625 055 12524.08 200.85 54684.12 88888.00 2015-02-24 15:38:16.750 055 12524.05 200.88 54684.12 88888.00 2015-02-24 15:38:16.875 055 12524.00 200.88 54684.12 88888.00 2015-02-24 15:38:17.000 055 12524.05 200.85 54684.12 88888.00 2015-02-24 15:38:17.125 055 12524.08 200.88 54684.12 88888.00 2015-02-24 15:38:17.250 055 12524.08 200.85 54684.12 88888.00 2015-02-24 15:38:17.375 055 12524.02 200.85 54684.10 88888.00 2015-02-24 15:38:17.500 055 12524.02 200.88 54684.10 88888.00 2015-02-24 15:38:17.625 055 12524.02 200.85 54684.07 88888.00 2015-02-24 15:38:17.750 055 12524.02 200.85 54684.07 88888.00 2015-02-24 15:38:17.875 055 12523.95 200.85 54684.03 88888.00 2015-02-24 15:38:18.000 055 12523.92 200.82 54684.05 88888.00 2015-02-24 15:38:18.125 055 12523.92 200.85 54684.07 88888.00 2015-02-24 15:38:18.250 055 12523.90 200.82 54684.07 88888.00 2015-02-24 15:38:18.375 055 12523.92 200.88 54684.07 88888.00 2015-02-24 15:38:18.500 055 12523.95 200.88 54684.07 88888.00 2015-02-24 15:38:18.625 055 12523.98 200.85 54684.07 88888.00 2015-02-24 15:38:18.750 055 12523.92 200.85 54684.10 88888.00 2015-02-24 15:38:18.875 055 12523.90 200.80 54684.10 88888.00 2015-02-24 15:38:19.000 055 12523.85 200.82 54684.10 88888.00 2015-02-24 15:38:19.125 055 12523.77 200.80 54684.10 88888.00 2015-02-24 15:38:19.250 055 12523.83 200.82 54684.07 88888.00 2015-02-24 15:38:19.375 055 12523.85 200.82 54684.05 88888.00 2015-02-24 15:38:19.500 055 12523.83 200.82 54684.07 88888.00 2015-02-24 15:38:19.625 055 12523.80 200.85 54684.07 88888.00 2015-02-24 15:38:19.750 055 12523.77 200.88 54684.05 88888.00 2015-02-24 15:38:19.875 055 12523.77 200.85 54684.03 88888.00 2015-02-24 15:38:20.000 055 12523.83 200.85 54684.03 88888.00 2015-02-24 15:38:20.125 055 12523.83 200.85 54684.05 88888.00 2015-02-24 15:38:20.250 055 12523.73 200.82 54684.07 88888.00 2015-02-24 15:38:20.375 055 12523.73 200.82 54684.07 88888.00 2015-02-24 15:38:20.500 055 12523.65 200.85 54684.05 88888.00 2015-02-24 15:38:20.625 055 12523.62 200.82 54684.03 88888.00 2015-02-24 15:38:20.750 055 12523.67 200.82 54684.03 88888.00 2015-02-24 15:38:20.875 055 12523.73 200.85 54684.03 88888.00 2015-02-24 15:38:21.000 055 12523.70 200.85 54684.00 88888.00 2015-02-24 15:38:21.125 055 12523.62 200.85 54684.03 88888.00 2015-02-24 15:38:21.250 055 12523.58 200.82 54684.03 88888.00 2015-02-24 15:38:21.375 055 12523.62 200.85 54684.03 88888.00 2015-02-24 15:38:21.500 055 12523.70 200.90 54684.05 88888.00 2015-02-24 15:38:21.625 055 12523.67 200.90 54684.05 88888.00 2015-02-24 15:38:21.750 055 12523.62 200.88 54684.03 88888.00 2015-02-24 15:38:21.875 055 12523.55 200.85 54684.03 88888.00 2015-02-24 15:38:22.000 055 12523.58 200.85 54684.03 88888.00 2015-02-24 15:38:22.125 055 12523.58 200.90 54684.03 88888.00 2015-02-24 15:38:22.250 055 12523.55 200.93 54684.05 88888.00 2015-02-24 15:38:22.375 055 12523.58 200.90 54684.00 88888.00 2015-02-24 15:38:22.500 055 12523.55 200.90 54684.03 88888.00 2015-02-24 15:38:22.625 055 12523.55 200.93 54684.05 88888.00 2015-02-24 15:38:22.750 055 12523.58 200.93 54684.03 88888.00 2015-02-24 15:38:22.875 055 12523.60 200.97 54684.00 88888.00 2015-02-24 15:38:23.000 055 12523.60 201.00 54684.00 88888.00 2015-02-24 15:38:23.125 055 12523.58 201.03 54684.03 88888.00 2015-02-24 15:38:23.250 055 12523.55 201.05 54684.03 88888.00 2015-02-24 15:38:23.375 055 12523.50 201.05 54684.05 88888.00 2015-02-24 15:38:23.500 055 12523.42 201.07 54684.05 88888.00 2015-02-24 15:38:23.625 055 12523.35 201.10 54684.03 88888.00 2015-02-24 15:38:23.750 055 12523.35 201.10 54684.03 88888.00 2015-02-24 15:38:23.875 055 12523.35 201.15 54684.00 88888.00 2015-02-24 15:38:24.000 055 12523.35 201.15 54683.97 88888.00 2015-02-24 15:38:24.125 055 12523.25 201.12 54683.97 88888.00 2015-02-24 15:38:24.250 055 12523.25 201.15 54683.97 88888.00 2015-02-24 15:38:24.375 055 12523.27 201.20 54683.97 88888.00 2015-02-24 15:38:24.500 055 12523.27 201.22 54683.95 88888.00 2015-02-24 15:38:24.625 055 12523.30 201.25 54683.97 88888.00 2015-02-24 15:38:24.750 055 12523.33 201.25 54683.95 88888.00 2015-02-24 15:38:24.875 055 12523.30 201.25 54683.95 88888.00 2015-02-24 15:38:25.000 055 12523.17 201.25 54683.93 88888.00 2015-02-24 15:38:25.125 055 12523.17 201.28 54683.93 88888.00 2015-02-24 15:38:25.250 055 12523.17 201.30 54683.95 88888.00 2015-02-24 15:38:25.375 055 12523.20 201.32 54683.93 88888.00 2015-02-24 15:38:25.500 055 12523.27 201.35 54683.95 88888.00 2015-02-24 15:38:25.625 055 12523.30 201.43 54683.95 88888.00 2015-02-24 15:38:25.750 055 12523.27 201.38 54683.93 88888.00 2015-02-24 15:38:25.875 055 12523.27 201.40 54683.93 88888.00 2015-02-24 15:38:26.000 055 12523.27 201.40 54683.93 88888.00 2015-02-24 15:38:26.125 055 12523.25 201.43 54683.90 88888.00 2015-02-24 15:38:26.250 055 12523.20 201.45 54683.90 88888.00 2015-02-24 15:38:26.375 055 12523.17 201.50 54683.90 88888.00 2015-02-24 15:38:26.500 055 12523.17 201.50 54683.93 88888.00 2015-02-24 15:38:26.625 055 12523.17 201.50 54683.88 88888.00 2015-02-24 15:38:26.750 055 12523.17 201.53 54683.85 88888.00 2015-02-24 15:38:26.875 055 12523.20 201.50 54683.85 88888.00 2015-02-24 15:38:27.000 055 12523.25 201.53 54683.85 88888.00 2015-02-24 15:38:27.125 055 12523.35 201.57 54683.88 88888.00 2015-02-24 15:38:27.250 055 12523.33 201.57 54683.88 88888.00 2015-02-24 15:38:27.375 055 12523.30 201.62 54683.85 88888.00 2015-02-24 15:38:27.500 055 12523.30 201.62 54683.85 88888.00 2015-02-24 15:38:27.625 055 12523.33 201.65 54683.85 88888.00 2015-02-24 15:38:27.750 055 12523.33 201.65 54683.88 88888.00 2015-02-24 15:38:27.875 055 12523.33 201.65 54683.85 88888.00 2015-02-24 15:38:28.000 055 12523.33 201.70 54683.82 88888.00 2015-02-24 15:38:28.125 055 12523.35 201.72 54683.82 88888.00 2015-02-24 15:38:28.250 055 12523.30 201.68 54683.85 88888.00 2015-02-24 15:38:28.375 055 12523.33 201.70 54683.82 88888.00 2015-02-24 15:38:28.500 055 12523.27 201.72 54683.82 88888.00 2015-02-24 15:38:28.625 055 12523.25 201.68 54683.82 88888.00 2015-02-24 15:38:28.750 055 12523.25 201.70 54683.85 88888.00 2015-02-24 15:38:28.875 055 12523.25 201.72 54683.82 88888.00 2015-02-24 15:38:29.000 055 12523.25 201.72 54683.82 88888.00 2015-02-24 15:38:29.125 055 12523.25 201.72 54683.82 88888.00 2015-02-24 15:38:29.250 055 12523.23 201.70 54683.78 88888.00 2015-02-24 15:38:29.375 055 12523.27 201.70 54683.78 88888.00 2015-02-24 15:38:29.500 055 12523.33 201.70 54683.78 88888.00 2015-02-24 15:38:29.625 055 12523.40 201.70 54683.78 88888.00 2015-02-24 15:38:29.750 055 12523.40 201.72 54683.80 88888.00 2015-02-24 15:38:29.875 055 12523.40 201.70 54683.78 88888.00 2015-02-24 15:38:30.000 055 12523.42 201.72 54683.75 88888.00 2015-02-24 15:38:30.125 055 12523.40 201.72 54683.75 88888.00 2015-02-24 15:38:30.250 055 12523.30 201.70 54683.72 88888.00 2015-02-24 15:38:30.375 055 12523.30 201.70 54683.70 88888.00 2015-02-24 15:38:30.500 055 12523.33 201.68 54683.72 88888.00 2015-02-24 15:38:30.625 055 12523.30 201.70 54683.72 88888.00 2015-02-24 15:38:30.750 055 12523.23 201.72 54683.75 88888.00 2015-02-24 15:38:30.875 055 12523.20 201.70 54683.72 88888.00 2015-02-24 15:38:31.000 055 12523.20 201.68 54683.70 88888.00 2015-02-24 15:38:31.125 055 12523.20 201.70 54683.70 88888.00 2015-02-24 15:38:31.250 055 12523.17 201.72 54683.70 88888.00 2015-02-24 15:38:31.375 055 12523.20 201.72 54683.70 88888.00 2015-02-24 15:38:31.500 055 12523.17 201.70 54683.72 88888.00 2015-02-24 15:38:31.625 055 12523.23 201.70 54683.70 88888.00 2015-02-24 15:38:31.750 055 12523.23 201.72 54683.68 88888.00 2015-02-24 15:38:31.875 055 12523.23 201.70 54683.65 88888.00 2015-02-24 15:38:32.000 055 12523.20 201.70 54683.62 88888.00 2015-02-24 15:38:32.125 055 12523.15 201.70 54683.68 88888.00 2015-02-24 15:38:32.250 055 12523.15 201.68 54683.68 88888.00 2015-02-24 15:38:32.375 055 12523.20 201.70 54683.68 88888.00 2015-02-24 15:38:32.500 055 12523.30 201.68 54683.62 88888.00 2015-02-24 15:38:32.625 055 12523.30 201.65 54683.60 88888.00 2015-02-24 15:38:32.750 055 12523.33 201.68 54683.62 88888.00 2015-02-24 15:38:32.875 055 12523.33 201.70 54683.62 88888.00 2015-02-24 15:38:33.000 055 12523.25 201.70 54683.65 88888.00 2015-02-24 15:38:33.125 055 12523.23 201.65 54683.65 88888.00 2015-02-24 15:38:33.250 055 12523.25 201.65 54683.65 88888.00 2015-02-24 15:38:33.375 055 12523.30 201.70 54683.65 88888.00 2015-02-24 15:38:33.500 055 12523.30 201.72 54683.62 88888.00 2015-02-24 15:38:33.625 055 12523.30 201.72 54683.60 88888.00 2015-02-24 15:38:33.750 055 12523.30 201.70 54683.62 88888.00 2015-02-24 15:38:33.875 055 12523.33 201.72 54683.62 88888.00 2015-02-24 15:38:34.000 055 12523.38 201.72 54683.60 88888.00 2015-02-24 15:38:34.125 055 12523.35 201.72 54683.62 88888.00 2015-02-24 15:38:34.250 055 12523.33 201.70 54683.60 88888.00 2015-02-24 15:38:34.375 055 12523.38 201.70 54683.60 88888.00 2015-02-24 15:38:34.500 055 12523.35 201.70 54683.60 88888.00 2015-02-24 15:38:34.625 055 12523.33 201.72 54683.60 88888.00 2015-02-24 15:38:34.750 055 12523.40 201.72 54683.57 88888.00 2015-02-24 15:38:34.875 055 12523.40 201.70 54683.57 88888.00 2015-02-24 15:38:35.000 055 12523.35 201.70 54683.53 88888.00 2015-02-24 15:38:35.125 055 12523.33 201.72 54683.57 88888.00 2015-02-24 15:38:35.250 055 12523.33 201.75 54683.57 88888.00 2015-02-24 15:38:35.375 055 12523.40 201.75 54683.57 88888.00 2015-02-24 15:38:35.500 055 12523.40 201.72 54683.57 88888.00 2015-02-24 15:38:35.625 055 12523.42 201.72 54683.55 88888.00 2015-02-24 15:38:35.750 055 12523.45 201.72 54683.55 88888.00 2015-02-24 15:38:35.875 055 12523.40 201.72 54683.53 88888.00 2015-02-24 15:38:36.000 055 12523.38 201.72 54683.47 88888.00 2015-02-24 15:38:36.125 055 12523.38 201.72 54683.50 88888.00 2015-02-24 15:38:36.250 055 12523.40 201.70 54683.50 88888.00 2015-02-24 15:38:36.375 055 12523.50 201.72 54683.55 88888.00 2015-02-24 15:38:36.500 055 12523.45 201.72 54683.53 88888.00 2015-02-24 15:38:36.625 055 12523.45 201.72 54683.53 88888.00 2015-02-24 15:38:36.750 055 12523.52 201.78 54683.53 88888.00 2015-02-24 15:38:36.875 055 12523.55 201.75 54683.53 88888.00 2015-02-24 15:38:37.000 055 12523.62 201.78 54683.53 88888.00 2015-02-24 15:38:37.125 055 12523.60 201.78 54683.50 88888.00 2015-02-24 15:38:37.250 055 12523.60 201.78 54683.50 88888.00 2015-02-24 15:38:37.375 055 12523.58 201.78 54683.50 88888.00 2015-02-24 15:38:37.500 055 12523.52 201.78 54683.47 88888.00 2015-02-24 15:38:37.625 055 12523.55 201.75 54683.50 88888.00 2015-02-24 15:38:37.750 055 12523.58 201.78 54683.47 88888.00 2015-02-24 15:38:37.875 055 12523.50 201.80 54683.47 88888.00 2015-02-24 15:38:38.000 055 12523.52 201.82 54683.47 88888.00 2015-02-24 15:38:38.125 055 12523.48 201.80 54683.47 88888.00 2015-02-24 15:38:38.250 055 12523.42 201.75 54683.47 88888.00 2015-02-24 15:38:38.375 055 12523.45 201.78 54683.45 88888.00 2015-02-24 15:38:38.500 055 12523.42 201.80 54683.45 88888.00 2015-02-24 15:38:38.625 055 12523.40 201.82 54683.45 88888.00 2015-02-24 15:38:38.750 055 12523.42 201.82 54683.45 88888.00 2015-02-24 15:38:38.875 055 12523.48 201.85 54683.43 88888.00 2015-02-24 15:38:39.000 055 12523.48 201.88 54683.45 88888.00 2015-02-24 15:38:39.125 055 12523.42 201.85 54683.45 88888.00 2015-02-24 15:38:39.250 055 12523.48 201.80 54683.45 88888.00 2015-02-24 15:38:39.375 055 12523.58 201.82 54683.47 88888.00 2015-02-24 15:38:39.500 055 12523.60 201.82 54683.45 88888.00 2015-02-24 15:38:39.625 055 12523.52 201.82 54683.43 88888.00 2015-02-24 15:38:39.750 055 12523.48 201.82 54683.43 88888.00 2015-02-24 15:38:39.875 055 12523.52 201.82 54683.45 88888.00 2015-02-24 15:38:40.000 055 12523.52 201.82 54683.45 88888.00 2015-02-24 15:38:40.125 055 12523.48 201.85 54683.45 88888.00 2015-02-24 15:38:40.250 055 12523.38 201.82 54683.45 88888.00 2015-02-24 15:38:40.375 055 12523.45 201.82 54683.43 88888.00 2015-02-24 15:38:40.500 055 12523.52 201.80 54683.43 88888.00 2015-02-24 15:38:40.625 055 12523.58 201.85 54683.43 88888.00 2015-02-24 15:38:40.750 055 12523.58 201.90 54683.43 88888.00 2015-02-24 15:38:40.875 055 12523.52 201.85 54683.43 88888.00 2015-02-24 15:38:41.000 055 12523.52 201.85 54683.40 88888.00 2015-02-24 15:38:41.125 055 12523.52 201.85 54683.40 88888.00 2015-02-24 15:38:41.250 055 12523.52 201.85 54683.40 88888.00 2015-02-24 15:38:41.375 055 12523.60 201.85 54683.38 88888.00 2015-02-24 15:38:41.500 055 12523.65 201.85 54683.38 88888.00 2015-02-24 15:38:41.625 055 12523.67 201.85 54683.40 88888.00 2015-02-24 15:38:41.750 055 12523.62 201.85 54683.38 88888.00 2015-02-24 15:38:41.875 055 12523.60 201.82 54683.38 88888.00 2015-02-24 15:38:42.000 055 12523.62 201.85 54683.38 88888.00 2015-02-24 15:38:42.125 055 12523.67 201.82 54683.40 88888.00 2015-02-24 15:38:42.250 055 12523.73 201.82 54683.38 88888.00 2015-02-24 15:38:42.375 055 12523.75 201.85 54683.35 88888.00 2015-02-24 15:38:42.500 055 12523.73 201.85 54683.38 88888.00 2015-02-24 15:38:42.625 055 12523.75 201.85 54683.38 88888.00 2015-02-24 15:38:42.750 055 12523.73 201.85 54683.40 88888.00 2015-02-24 15:38:42.875 055 12523.73 201.85 54683.38 88888.00 2015-02-24 15:38:43.000 055 12523.75 201.82 54683.38 88888.00 2015-02-24 15:38:43.125 055 12523.77 201.85 54683.38 88888.00 2015-02-24 15:38:43.250 055 12523.73 201.82 54683.38 88888.00 2015-02-24 15:38:43.375 055 12523.75 201.85 54683.38 88888.00 2015-02-24 15:38:43.500 055 12523.83 201.85 54683.38 88888.00 2015-02-24 15:38:43.625 055 12523.88 201.85 54683.35 88888.00 2015-02-24 15:38:43.750 055 12523.83 201.80 54683.35 88888.00 2015-02-24 15:38:43.875 055 12523.80 201.82 54683.35 88888.00 2015-02-24 15:38:44.000 055 12523.77 201.82 54683.32 88888.00 2015-02-24 15:38:44.125 055 12523.77 201.82 54683.35 88888.00 2015-02-24 15:38:44.250 055 12523.73 201.80 54683.38 88888.00 2015-02-24 15:38:44.375 055 12523.83 201.82 54683.38 88888.00 2015-02-24 15:38:44.500 055 12523.83 201.82 54683.35 88888.00 2015-02-24 15:38:44.625 055 12523.73 201.85 54683.38 88888.00 2015-02-24 15:38:44.750 055 12523.70 201.85 54683.38 88888.00 2015-02-24 15:38:44.875 055 12523.70 201.80 54683.32 88888.00 2015-02-24 15:38:45.000 055 12523.67 201.82 54683.30 88888.00 2015-02-24 15:38:45.125 055 12523.75 201.80 54683.32 88888.00 2015-02-24 15:38:45.250 055 12523.77 201.82 54683.32 88888.00 2015-02-24 15:38:45.375 055 12523.77 201.88 54683.32 88888.00 2015-02-24 15:38:45.500 055 12523.70 201.88 54683.35 88888.00 2015-02-24 15:38:45.625 055 12523.77 201.90 54683.35 88888.00 2015-02-24 15:38:45.750 055 12523.88 201.93 54683.32 88888.00 2015-02-24 15:38:45.875 055 12523.85 201.90 54683.32 88888.00 2015-02-24 15:38:46.000 055 12523.80 201.85 54683.30 88888.00 2015-02-24 15:38:46.125 055 12523.73 201.88 54683.32 88888.00 2015-02-24 15:38:46.250 055 12523.75 201.90 54683.40 88888.00 2015-02-24 15:38:46.375 055 12523.90 201.95 54683.35 88888.00 2015-02-24 15:38:46.500 055 12523.88 201.90 54683.32 88888.00 2015-02-24 15:38:46.625 055 12523.80 201.90 54683.28 88888.00 2015-02-24 15:38:46.750 055 12523.67 201.90 54683.28 88888.00 2015-02-24 15:38:46.875 055 12523.67 201.93 54683.25 88888.00 2015-02-24 15:38:47.000 055 12523.73 201.93 54683.25 88888.00 2015-02-24 15:38:47.125 055 12523.73 201.93 54683.28 88888.00 2015-02-24 15:38:47.250 055 12523.70 201.95 54683.30 88888.00 2015-02-24 15:38:47.375 055 12523.70 201.95 54683.30 88888.00 2015-02-24 15:38:47.500 055 12523.70 201.97 54683.28 88888.00 2015-02-24 15:38:47.625 055 12523.73 201.97 54683.30 88888.00 2015-02-24 15:38:47.750 055 12523.75 202.00 54683.30 88888.00 2015-02-24 15:38:47.875 055 12523.77 202.00 54683.28 88888.00 2015-02-24 15:38:48.000 055 12523.67 202.00 54683.28 88888.00 2015-02-24 15:38:48.125 055 12523.62 202.00 54683.28 88888.00 2015-02-24 15:38:48.250 055 12523.58 201.97 54683.28 88888.00 2015-02-24 15:38:48.375 055 12523.67 202.05 54683.28 88888.00 2015-02-24 15:38:48.500 055 12523.73 202.07 54683.30 88888.00 2015-02-24 15:38:48.625 055 12523.67 202.05 54683.30 88888.00 2015-02-24 15:38:48.750 055 12523.67 202.05 54683.30 88888.00 2015-02-24 15:38:48.875 055 12523.62 202.05 54683.28 88888.00 2015-02-24 15:38:49.000 055 12523.58 202.07 54683.28 88888.00 2015-02-24 15:38:49.125 055 12523.62 202.10 54683.30 88888.00 2015-02-24 15:38:49.250 055 12523.62 202.07 54683.30 88888.00 2015-02-24 15:38:49.375 055 12523.62 202.12 54683.28 88888.00 2015-02-24 15:38:49.500 055 12523.60 202.15 54683.28 88888.00 2015-02-24 15:38:49.625 055 12523.67 202.15 54683.30 88888.00 2015-02-24 15:38:49.750 055 12523.67 202.10 54683.30 88888.00 2015-02-24 15:38:49.875 055 12523.62 202.12 54683.28 88888.00 2015-02-24 15:38:50.000 055 12523.67 202.15 54683.25 88888.00 2015-02-24 15:38:50.125 055 12523.62 202.15 54683.25 88888.00 2015-02-24 15:38:50.250 055 12523.50 202.18 54683.28 88888.00 2015-02-24 15:38:50.375 055 12523.60 202.18 54683.28 88888.00 2015-02-24 15:38:50.500 055 12523.65 202.20 54683.28 88888.00 2015-02-24 15:38:50.625 055 12523.65 202.20 54683.25 88888.00 2015-02-24 15:38:50.750 055 12523.65 202.20 54683.28 88888.00 2015-02-24 15:38:50.875 055 12523.70 202.18 54683.25 88888.00 2015-02-24 15:38:51.000 055 12523.73 202.18 54683.22 88888.00 2015-02-24 15:38:51.125 055 12523.62 202.22 54683.25 88888.00 2015-02-24 15:38:51.250 055 12523.55 202.22 54683.25 88888.00 2015-02-24 15:38:51.375 055 12523.58 202.22 54683.25 88888.00 2015-02-24 15:38:51.500 055 12523.60 202.22 54683.25 88888.00 2015-02-24 15:38:51.625 055 12523.58 202.25 54683.25 88888.00 2015-02-24 15:38:51.750 055 12523.55 202.28 54683.28 88888.00 2015-02-24 15:38:51.875 055 12523.52 202.25 54683.25 88888.00 2015-02-24 15:38:52.000 055 12523.48 202.22 54683.25 88888.00 2015-02-24 15:38:52.125 055 12523.45 202.25 54683.28 88888.00 2015-02-24 15:38:52.250 055 12523.42 202.22 54683.28 88888.00 2015-02-24 15:38:52.375 055 12523.52 202.25 54683.25 88888.00 2015-02-24 15:38:52.500 055 12523.55 202.28 54683.25 88888.00 2015-02-24 15:38:52.625 055 12523.55 202.28 54683.28 88888.00 2015-02-24 15:38:52.750 055 12523.55 202.25 54683.30 88888.00 2015-02-24 15:38:52.875 055 12523.62 202.25 54683.28 88888.00 2015-02-24 15:38:53.000 055 12523.67 202.25 54683.25 88888.00 2015-02-24 15:38:53.125 055 12523.67 202.25 54683.25 88888.00 2015-02-24 15:38:53.250 055 12523.58 202.28 54683.25 88888.00 2015-02-24 15:38:53.375 055 12523.60 202.30 54683.25 88888.00 2015-02-24 15:38:53.500 055 12523.62 202.28 54683.25 88888.00 2015-02-24 15:38:53.625 055 12523.58 202.25 54683.28 88888.00 2015-02-24 15:38:53.750 055 12523.62 202.30 54683.30 88888.00 2015-02-24 15:38:53.875 055 12523.65 202.28 54683.28 88888.00 2015-02-24 15:38:54.000 055 12523.60 202.22 54683.28 88888.00 2015-02-24 15:38:54.125 055 12523.55 202.20 54683.28 88888.00 2015-02-24 15:38:54.250 055 12523.62 202.20 54683.30 88888.00 2015-02-24 15:38:54.375 055 12523.67 202.25 54683.28 88888.00 2015-02-24 15:38:54.500 055 12523.67 202.25 54683.30 88888.00 2015-02-24 15:38:54.625 055 12523.70 202.22 54683.25 88888.00 2015-02-24 15:38:54.750 055 12523.70 202.20 54683.28 88888.00 2015-02-24 15:38:54.875 055 12523.73 202.18 54683.28 88888.00 2015-02-24 15:38:55.000 055 12523.67 202.15 54683.25 88888.00 2015-02-24 15:38:55.125 055 12523.67 202.20 54683.25 88888.00 2015-02-24 15:38:55.250 055 12523.65 202.18 54683.22 88888.00 2015-02-24 15:38:55.375 055 12523.65 202.18 54683.22 88888.00 2015-02-24 15:38:55.500 055 12523.73 202.15 54683.25 88888.00 2015-02-24 15:38:55.625 055 12523.70 202.12 54683.25 88888.00 2015-02-24 15:38:55.750 055 12523.75 202.15 54683.25 88888.00 2015-02-24 15:38:55.875 055 12523.85 202.18 54683.22 88888.00 2015-02-24 15:38:56.000 055 12523.83 202.15 54683.22 88888.00 2015-02-24 15:38:56.125 055 12523.75 202.15 54683.22 88888.00 2015-02-24 15:38:56.250 055 12523.75 202.12 54683.22 88888.00 2015-02-24 15:38:56.375 055 12523.83 202.12 54683.28 88888.00 2015-02-24 15:38:56.500 055 12523.83 202.12 54683.25 88888.00 2015-02-24 15:38:56.625 055 12523.77 202.10 54683.22 88888.00 2015-02-24 15:38:56.750 055 12523.83 202.07 54683.25 88888.00 2015-02-24 15:38:56.875 055 12523.92 202.10 54683.22 88888.00 2015-02-24 15:38:57.000 055 12523.92 202.10 54683.22 88888.00 2015-02-24 15:38:57.125 055 12523.85 202.07 54683.22 88888.00 2015-02-24 15:38:57.250 055 12523.83 202.05 54683.22 88888.00 2015-02-24 15:38:57.375 055 12523.83 202.07 54683.22 88888.00 2015-02-24 15:38:57.500 055 12523.77 202.07 54683.20 88888.00 2015-02-24 15:38:57.625 055 12523.75 202.05 54683.20 88888.00 2015-02-24 15:38:57.750 055 12523.75 202.03 54683.20 88888.00 2015-02-24 15:38:57.875 055 12523.83 202.00 54683.20 88888.00 2015-02-24 15:38:58.000 055 12523.85 201.97 54683.18 88888.00 2015-02-24 15:38:58.125 055 12523.83 201.95 54683.18 88888.00 2015-02-24 15:38:58.250 055 12523.80 201.90 54683.18 88888.00 2015-02-24 15:38:58.375 055 12523.85 201.93 54683.18 88888.00 2015-02-24 15:38:58.500 055 12523.90 201.93 54683.18 88888.00 2015-02-24 15:38:58.625 055 12523.92 201.93 54683.20 88888.00 2015-02-24 15:38:58.750 055 12523.90 201.90 54683.20 88888.00 2015-02-24 15:38:58.875 055 12523.90 201.85 54683.18 88888.00 2015-02-24 15:38:59.000 055 12523.92 201.85 54683.15 88888.00 2015-02-24 15:38:59.125 055 12523.92 201.88 54683.18 88888.00 2015-02-24 15:38:59.250 055 12523.92 201.85 54683.20 88888.00 2015-02-24 15:38:59.375 055 12523.98 201.82 54683.20 88888.00 2015-02-24 15:38:59.500 055 12523.90 201.80 54683.15 88888.00 2015-02-24 15:38:59.625 055 12523.92 201.78 54683.15 88888.00 2015-02-24 15:38:59.750 055 12523.98 201.78 54683.15 88888.00 2015-02-24 15:38:59.875 055 12524.02 201.78 54683.18 88888.00 2015-02-24 15:39:00.000 055 12524.02 201.78 54683.18 88888.00 2015-02-24 15:39:00.125 055 12523.98 201.80 54683.18 88888.00 2015-02-24 15:39:00.250 055 12523.92 201.75 54683.18 88888.00 2015-02-24 15:39:00.375 055 12523.95 201.72 54683.20 88888.00 2015-02-24 15:39:00.500 055 12523.95 201.72 54683.20 88888.00 2015-02-24 15:39:00.625 055 12523.98 201.72 54683.18 88888.00 2015-02-24 15:39:00.750 055 12524.00 201.72 54683.15 88888.00 2015-02-24 15:39:00.875 055 12524.02 201.70 54683.15 88888.00 2015-02-24 15:39:01.000 055 12524.02 201.68 54683.12 88888.00 2015-02-24 15:39:01.125 055 12524.02 201.68 54683.12 88888.00 2015-02-24 15:39:01.250 055 12523.98 201.65 54683.15 88888.00 2015-02-24 15:39:01.375 055 12523.98 201.65 54683.18 88888.00 2015-02-24 15:39:01.500 055 12523.95 201.62 54683.18 88888.00 2015-02-24 15:39:01.625 055 12523.95 201.65 54683.15 88888.00 2015-02-24 15:39:01.750 055 12523.98 201.62 54683.18 88888.00 2015-02-24 15:39:01.875 055 12523.98 201.62 54683.18 88888.00 2015-02-24 15:39:02.000 055 12523.95 201.60 54683.15 88888.00 2015-02-24 15:39:02.125 055 12523.98 201.60 54683.15 88888.00 2015-02-24 15:39:02.250 055 12523.98 201.57 54683.15 88888.00 2015-02-24 15:39:02.375 055 12524.00 201.55 54683.18 88888.00 2015-02-24 15:39:02.500 055 12523.98 201.57 54683.20 88888.00 2015-02-24 15:39:02.625 055 12523.90 201.57 54683.20 88888.00 2015-02-24 15:39:02.750 055 12523.90 201.57 54683.20 88888.00 2015-02-24 15:39:02.875 055 12523.92 201.57 54683.18 88888.00 2015-02-24 15:39:03.000 055 12523.92 201.53 54683.18 88888.00 2015-02-24 15:39:03.125 055 12523.92 201.55 54683.22 88888.00 2015-02-24 15:39:03.250 055 12523.77 201.50 54683.20 88888.00 2015-02-24 15:39:03.375 055 12523.83 201.53 54683.20 88888.00 2015-02-24 15:39:03.500 055 12523.90 201.55 54683.18 88888.00 2015-02-24 15:39:03.625 055 12523.85 201.53 54683.20 88888.00 2015-02-24 15:39:03.750 055 12523.80 201.53 54683.22 88888.00 2015-02-24 15:39:03.875 055 12523.80 201.50 54683.22 88888.00 2015-02-24 15:39:04.000 055 12523.83 201.47 54683.22 88888.00 2015-02-24 15:39:04.125 055 12523.83 201.50 54683.20 88888.00 2015-02-24 15:39:04.250 055 12523.70 201.47 54683.20 88888.00 2015-02-24 15:39:04.375 055 12523.75 201.50 54683.20 88888.00 2015-02-24 15:39:04.500 055 12523.73 201.50 54683.20 88888.00 2015-02-24 15:39:04.625 055 12523.67 201.50 54683.20 88888.00 2015-02-24 15:39:04.750 055 12523.70 201.45 54683.22 88888.00 2015-02-24 15:39:04.875 055 12523.70 201.45 54683.22 88888.00 2015-02-24 15:39:05.000 055 12523.62 201.47 54683.22 88888.00 2015-02-24 15:39:05.125 055 12523.60 201.47 54683.22 88888.00 2015-02-24 15:39:05.250 055 12523.50 201.47 54683.28 88888.00 2015-02-24 15:39:05.375 055 12523.50 201.47 54683.25 88888.00 2015-02-24 15:39:05.500 055 12523.52 201.50 54683.25 88888.00 2015-02-24 15:39:05.625 055 12523.50 201.50 54683.25 88888.00 2015-02-24 15:39:05.750 055 12523.42 201.47 54683.25 88888.00 2015-02-24 15:39:05.875 055 12523.42 201.47 54683.25 88888.00 2015-02-24 15:39:06.000 055 12523.40 201.47 54683.25 88888.00 2015-02-24 15:39:06.125 055 12523.35 201.50 54683.28 88888.00 2015-02-24 15:39:06.250 055 12523.23 201.47 54683.30 88888.00 2015-02-24 15:39:06.375 055 12523.23 201.50 54683.30 88888.00 2015-02-24 15:39:06.500 055 12523.20 201.45 54683.28 88888.00 2015-02-24 15:39:06.625 055 12523.17 201.47 54683.30 88888.00 2015-02-24 15:39:06.750 055 12523.15 201.47 54683.30 88888.00 2015-02-24 15:39:06.875 055 12523.15 201.50 54683.35 88888.00 2015-02-24 15:39:07.000 055 12523.10 201.50 54683.35 88888.00 2015-02-24 15:39:07.125 055 12523.08 201.50 54683.38 88888.00 2015-02-24 15:39:07.250 055 12523.00 201.50 54683.38 88888.00 2015-02-24 15:39:07.375 055 12522.98 201.53 54683.35 88888.00 2015-02-24 15:39:07.500 055 12522.90 201.53 54683.35 88888.00 2015-02-24 15:39:07.625 055 12522.83 201.55 54683.35 88888.00 2015-02-24 15:39:07.750 055 12522.70 201.53 54683.35 88888.00 2015-02-24 15:39:07.875 055 12522.65 201.55 54683.38 88888.00 2015-02-24 15:39:08.000 055 12522.65 201.57 54683.38 88888.00 2015-02-24 15:39:08.125 055 12522.60 201.55 54683.35 88888.00 2015-02-24 15:39:08.250 055 12522.55 201.55 54683.38 88888.00 2015-02-24 15:39:08.375 055 12522.55 201.57 54683.38 88888.00 2015-02-24 15:39:08.500 055 12522.52 201.55 54683.38 88888.00 2015-02-24 15:39:08.625 055 12522.50 201.57 54683.40 88888.00 2015-02-24 15:39:08.750 055 12522.42 201.57 54683.40 88888.00 2015-02-24 15:39:08.875 055 12522.40 201.57 54683.40 88888.00 2015-02-24 15:39:09.000 055 12522.38 201.57 54683.40 88888.00 2015-02-24 15:39:09.125 055 12522.33 201.57 54683.43 88888.00 2015-02-24 15:39:09.250 055 12522.25 201.57 54683.45 88888.00 2015-02-24 15:39:09.375 055 12522.17 201.57 54683.45 88888.00 2015-02-24 15:39:09.500 055 12522.10 201.55 54683.43 88888.00 2015-02-24 15:39:09.625 055 12522.12 201.57 54683.45 88888.00 2015-02-24 15:39:09.750 055 12522.08 201.60 54683.47 88888.00 2015-02-24 15:39:09.875 055 12522.02 201.57 54683.50 88888.00 2015-02-24 15:39:10.000 055 12522.00 201.57 54683.47 88888.00 2015-02-24 15:39:10.125 055 12521.98 201.57 54683.47 88888.00 2015-02-24 15:39:10.250 055 12521.92 201.57 54683.50 88888.00 2015-02-24 15:39:10.375 055 12521.88 201.57 54683.50 88888.00 2015-02-24 15:39:10.500 055 12521.85 201.57 54683.50 88888.00 2015-02-24 15:39:10.625 055 12521.80 201.57 54683.50 88888.00 2015-02-24 15:39:10.750 055 12521.77 201.60 54683.50 88888.00 2015-02-24 15:39:10.875 055 12521.73 201.60 54683.55 88888.00 2015-02-24 15:39:11.000 055 12521.67 201.60 54683.55 88888.00 2015-02-24 15:39:11.125 055 12521.65 201.57 54683.53 88888.00 2015-02-24 15:39:11.250 055 12521.62 201.55 54683.55 88888.00 2015-02-24 15:39:11.375 055 12521.58 201.57 54683.55 88888.00 2015-02-24 15:39:11.500 055 12521.52 201.57 54683.57 88888.00 2015-02-24 15:39:11.625 055 12521.48 201.55 54683.57 88888.00 2015-02-24 15:39:11.750 055 12521.42 201.55 54683.60 88888.00 2015-02-24 15:39:11.875 055 12521.38 201.60 54683.60 88888.00 2015-02-24 15:39:12.000 055 12521.33 201.57 54683.60 88888.00 2015-02-24 15:39:12.125 055 12521.30 201.57 54683.62 88888.00 2015-02-24 15:39:12.250 055 12521.25 201.57 54683.62 88888.00 2015-02-24 15:39:12.375 055 12521.27 201.57 54683.60 88888.00 2015-02-24 15:39:12.500 055 12521.25 201.57 54683.57 88888.00 2015-02-24 15:39:12.625 055 12521.10 201.57 54683.60 88888.00 2015-02-24 15:39:12.750 055 12521.02 201.57 54683.62 88888.00 2015-02-24 15:39:12.875 055 12521.00 201.57 54683.60 88888.00 2015-02-24 15:39:13.000 055 12520.98 201.57 54683.60 88888.00 2015-02-24 15:39:13.125 055 12520.92 201.57 54683.62 88888.00 2015-02-24 15:39:13.250 055 12520.85 201.53 54683.62 88888.00 2015-02-24 15:39:13.375 055 12520.88 201.50 54683.62 88888.00 2015-02-24 15:39:13.500 055 12520.85 201.50 54683.62 88888.00 2015-02-24 15:39:13.625 055 12520.83 201.53 54683.65 88888.00 2015-02-24 15:39:13.750 055 12520.80 201.53 54683.68 88888.00 2015-02-24 15:39:13.875 055 12520.77 201.53 54683.65 88888.00 2015-02-24 15:39:14.000 055 12520.75 201.50 54683.65 88888.00 2015-02-24 15:39:14.125 055 12520.80 201.50 54683.68 88888.00 2015-02-24 15:39:14.250 055 12520.75 201.50 54683.65 88888.00 2015-02-24 15:39:14.375 055 12520.65 201.47 54683.62 88888.00 2015-02-24 15:39:14.500 055 12520.58 201.47 54683.62 88888.00 2015-02-24 15:39:14.625 055 12520.60 201.47 54683.62 88888.00 2015-02-24 15:39:14.750 055 12520.65 201.47 54683.65 88888.00 2015-02-24 15:39:14.875 055 12520.67 201.45 54683.65 88888.00 2015-02-24 15:39:15.000 055 12520.65 201.47 54683.62 88888.00 2015-02-24 15:39:15.125 055 12520.67 201.50 54683.65 88888.00 2015-02-24 15:39:15.250 055 12520.67 201.45 54683.65 88888.00 2015-02-24 15:39:15.375 055 12520.67 201.45 54683.65 88888.00 2015-02-24 15:39:15.500 055 12520.67 201.43 54683.60 88888.00 2015-02-24 15:39:15.625 055 12520.67 201.40 54683.60 88888.00 2015-02-24 15:39:15.750 055 12520.65 201.40 54683.62 88888.00 2015-02-24 15:39:15.875 055 12520.62 201.35 54683.65 88888.00 2015-02-24 15:39:16.000 055 12520.60 201.32 54683.62 88888.00 2015-02-24 15:39:16.125 055 12520.52 201.35 54683.62 88888.00 2015-02-24 15:39:16.250 055 12520.52 201.38 54683.62 88888.00 2015-02-24 15:39:16.375 055 12520.60 201.38 54683.62 88888.00 2015-02-24 15:39:16.500 055 12520.60 201.38 54683.60 88888.00 2015-02-24 15:39:16.625 055 12520.58 201.38 54683.60 88888.00 2015-02-24 15:39:16.750 055 12520.60 201.35 54683.60 88888.00 2015-02-24 15:39:16.875 055 12520.67 201.35 54683.60 88888.00 2015-02-24 15:39:17.000 055 12520.70 201.32 54683.57 88888.00 2015-02-24 15:39:17.125 055 12520.67 201.30 54683.55 88888.00 2015-02-24 15:39:17.250 055 12520.67 201.28 54683.55 88888.00 2015-02-24 15:39:17.375 055 12520.70 201.32 54683.53 88888.00 2015-02-24 15:39:17.500 055 12520.73 201.30 54683.53 88888.00 2015-02-24 15:39:17.625 055 12520.75 201.28 54683.55 88888.00 2015-02-24 15:39:17.750 055 12520.75 201.28 54683.53 88888.00 2015-02-24 15:39:17.875 055 12520.75 201.28 54683.55 88888.00 2015-02-24 15:39:18.000 055 12520.77 201.30 54683.53 88888.00 2015-02-24 15:39:18.125 055 12520.80 201.25 54683.53 88888.00 2015-02-24 15:39:18.250 055 12520.75 201.20 54683.53 88888.00 2015-02-24 15:39:18.375 055 12520.80 201.18 54683.53 88888.00 2015-02-24 15:39:18.500 055 12520.77 201.22 54683.53 88888.00 2015-02-24 15:39:18.625 055 12520.77 201.25 54683.50 88888.00 2015-02-24 15:39:18.750 055 12520.83 201.22 54683.47 88888.00 2015-02-24 15:39:18.875 055 12520.80 201.20 54683.47 88888.00 2015-02-24 15:39:19.000 055 12520.83 201.25 54683.45 88888.00 2015-02-24 15:39:19.125 055 12520.90 201.22 54683.45 88888.00 2015-02-24 15:39:19.250 055 12520.98 201.20 54683.43 88888.00 2015-02-24 15:39:19.375 055 12521.08 201.22 54683.43 88888.00 2015-02-24 15:39:19.500 055 12521.10 201.20 54683.45 88888.00 2015-02-24 15:39:19.625 055 12521.02 201.20 54683.43 88888.00 2015-02-24 15:39:19.750 055 12521.10 201.22 54683.45 88888.00 2015-02-24 15:39:19.875 055 12521.15 201.22 54683.45 88888.00 2015-02-24 15:39:20.000 055 12521.12 201.20 54683.38 88888.00 2015-02-24 15:39:20.125 055 12521.12 201.20 54683.38 88888.00 2015-02-24 15:39:20.250 055 12521.17 201.20 54683.38 88888.00 2015-02-24 15:39:20.375 055 12521.20 201.20 54683.38 88888.00 2015-02-24 15:39:20.500 055 12521.23 201.18 54683.35 88888.00 2015-02-24 15:39:20.625 055 12521.23 201.18 54683.35 88888.00 2015-02-24 15:39:20.750 055 12521.20 201.20 54683.32 88888.00 2015-02-24 15:39:20.875 055 12521.17 201.20 54683.35 88888.00 2015-02-24 15:39:21.000 055 12521.25 201.20 54683.32 88888.00 2015-02-24 15:39:21.125 055 12521.27 201.20 54683.30 88888.00 2015-02-24 15:39:21.250 055 12521.25 201.22 54683.30 88888.00 2015-02-24 15:39:21.375 055 12521.23 201.22 54683.28 88888.00 2015-02-24 15:39:21.500 055 12521.25 201.22 54683.28 88888.00 2015-02-24 15:39:21.625 055 12521.35 201.22 54683.30 88888.00 2015-02-24 15:39:21.750 055 12521.35 201.22 54683.25 88888.00 2015-02-24 15:39:21.875 055 12521.33 201.22 54683.28 88888.00 2015-02-24 15:39:22.000 055 12521.35 201.25 54683.25 88888.00 2015-02-24 15:39:22.125 055 12521.40 201.22 54683.22 88888.00 2015-02-24 15:39:22.250 055 12521.40 201.20 54683.25 88888.00 2015-02-24 15:39:22.375 055 12521.45 201.22 54683.25 88888.00 2015-02-24 15:39:22.500 055 12521.48 201.22 54683.20 88888.00 2015-02-24 15:39:22.625 055 12521.52 201.22 54683.20 88888.00 2015-02-24 15:39:22.750 055 12521.48 201.20 54683.20 88888.00 2015-02-24 15:39:22.875 055 12521.48 201.22 54683.20 88888.00 2015-02-24 15:39:23.000 055 12521.50 201.22 54683.20 88888.00 2015-02-24 15:39:23.125 055 12521.48 201.25 54683.20 88888.00 2015-02-24 15:39:23.250 055 12521.42 201.25 54683.15 88888.00 2015-02-24 15:39:23.375 055 12521.50 201.28 54683.15 88888.00 2015-02-24 15:39:23.500 055 12521.60 201.30 54683.15 88888.00 2015-02-24 15:39:23.625 055 12521.62 201.28 54683.15 88888.00 2015-02-24 15:39:23.750 055 12521.62 201.28 54683.15 88888.00 2015-02-24 15:39:23.875 055 12521.65 201.28 54683.12 88888.00 2015-02-24 15:39:24.000 055 12521.60 201.25 54683.12 88888.00 2015-02-24 15:39:24.125 055 12521.60 201.28 54683.12 88888.00 2015-02-24 15:39:24.250 055 12521.60 201.25 54683.12 88888.00 2015-02-24 15:39:24.375 055 12521.58 201.28 54683.10 88888.00 2015-02-24 15:39:24.500 055 12521.58 201.30 54683.07 88888.00 2015-02-24 15:39:24.625 055 12521.62 201.30 54683.07 88888.00 2015-02-24 15:39:24.750 055 12521.73 201.30 54683.05 88888.00 2015-02-24 15:39:24.875 055 12521.80 201.30 54683.07 88888.00 2015-02-24 15:39:25.000 055 12521.73 201.30 54683.05 88888.00 2015-02-24 15:39:25.125 055 12521.67 201.30 54683.07 88888.00 2015-02-24 15:39:25.250 055 12521.65 201.30 54683.05 88888.00 2015-02-24 15:39:25.375 055 12521.67 201.30 54683.05 88888.00 2015-02-24 15:39:25.500 055 12521.77 201.30 54683.05 88888.00 2015-02-24 15:39:25.625 055 12521.75 201.30 54683.05 88888.00 2015-02-24 15:39:25.750 055 12521.77 201.35 54683.05 88888.00 2015-02-24 15:39:25.875 055 12521.80 201.30 54683.03 88888.00 2015-02-24 15:39:26.000 055 12521.83 201.28 54683.05 88888.00 2015-02-24 15:39:26.125 055 12521.83 201.30 54683.07 88888.00 2015-02-24 15:39:26.250 055 12521.80 201.32 54683.07 88888.00 2015-02-24 15:39:26.375 055 12521.80 201.38 54683.05 88888.00 2015-02-24 15:39:26.500 055 12521.77 201.35 54683.07 88888.00 2015-02-24 15:39:26.625 055 12521.83 201.38 54683.07 88888.00 2015-02-24 15:39:26.750 055 12521.77 201.40 54683.07 88888.00 2015-02-24 15:39:26.875 055 12521.75 201.38 54683.05 88888.00 2015-02-24 15:39:27.000 055 12521.73 201.38 54683.03 88888.00 2015-02-24 15:39:27.125 055 12521.77 201.38 54683.05 88888.00 2015-02-24 15:39:27.250 055 12521.75 201.35 54683.05 88888.00 2015-02-24 15:39:27.375 055 12521.73 201.38 54683.03 88888.00 2015-02-24 15:39:27.500 055 12521.60 201.40 54683.00 88888.00 2015-02-24 15:39:27.625 055 12521.58 201.38 54683.03 88888.00 2015-02-24 15:39:27.750 055 12521.60 201.38 54683.03 88888.00 2015-02-24 15:39:27.875 055 12521.58 201.43 54683.03 88888.00 2015-02-24 15:39:28.000 055 12521.55 201.45 54683.00 88888.00 2015-02-24 15:39:28.125 055 12521.55 201.47 54683.03 88888.00 2015-02-24 15:39:28.250 055 12521.52 201.45 54683.03 88888.00 2015-02-24 15:39:28.375 055 12521.55 201.45 54683.00 88888.00 2015-02-24 15:39:28.500 055 12521.58 201.45 54683.00 88888.00 2015-02-24 15:39:28.625 055 12521.60 201.45 54683.00 88888.00 2015-02-24 15:39:28.750 055 12521.62 201.47 54683.03 88888.00 2015-02-24 15:39:28.875 055 12521.52 201.47 54682.97 88888.00 2015-02-24 15:39:29.000 055 12521.52 201.50 54683.00 88888.00 2015-02-24 15:39:29.125 055 12521.58 201.50 54683.03 88888.00 2015-02-24 15:39:29.250 055 12521.55 201.50 54683.03 88888.00 2015-02-24 15:39:29.375 055 12521.50 201.53 54683.00 88888.00 2015-02-24 15:39:29.500 055 12521.52 201.57 54683.03 88888.00 2015-02-24 15:39:29.625 055 12521.50 201.57 54683.03 88888.00 2015-02-24 15:39:29.750 055 12521.45 201.57 54682.97 88888.00 2015-02-24 15:39:29.875 055 12521.50 201.60 54682.97 88888.00 2015-02-24 15:39:30.000 055 12521.52 201.60 54683.00 88888.00 2015-02-24 15:39:30.125 055 12521.48 201.62 54683.00 88888.00 2015-02-24 15:39:30.250 055 12521.42 201.62 54683.03 88888.00 2015-02-24 15:39:30.375 055 12521.42 201.68 54683.00 88888.00 2015-02-24 15:39:30.500 055 12521.42 201.65 54683.00 88888.00 2015-02-24 15:39:30.625 055 12521.42 201.68 54683.00 88888.00 2015-02-24 15:39:30.750 055 12521.38 201.70 54683.03 88888.00 2015-02-24 15:39:30.875 055 12521.35 201.70 54683.03 88888.00 2015-02-24 15:39:31.000 055 12521.33 201.68 54683.00 88888.00 2015-02-24 15:39:31.125 055 12521.30 201.70 54683.05 88888.00 2015-02-24 15:39:31.250 055 12521.30 201.72 54683.05 88888.00 2015-02-24 15:39:31.375 055 12521.33 201.72 54683.03 88888.00 2015-02-24 15:39:31.500 055 12521.33 201.72 54683.03 88888.00 2015-02-24 15:39:31.625 055 12521.25 201.72 54683.03 88888.00 2015-02-24 15:39:31.750 055 12521.23 201.72 54682.97 88888.00 2015-02-24 15:39:31.875 055 12521.23 201.70 54683.00 88888.00 2015-02-24 15:39:32.000 055 12521.20 201.72 54682.97 88888.00 2015-02-24 15:39:32.125 055 12521.15 201.72 54683.03 88888.00 2015-02-24 15:39:32.250 055 12521.05 201.70 54683.03 88888.00 2015-02-24 15:39:32.375 055 12521.08 201.72 54683.05 88888.00 2015-02-24 15:39:32.500 055 12521.10 201.75 54683.03 88888.00 2015-02-24 15:39:32.625 055 12521.08 201.75 54683.03 88888.00 2015-02-24 15:39:32.750 055 12521.08 201.75 54683.00 88888.00 2015-02-24 15:39:32.875 055 12521.00 201.72 54682.97 88888.00 2015-02-24 15:39:33.000 055 12521.00 201.72 54682.97 88888.00 2015-02-24 15:39:33.125 055 12520.98 201.75 54683.00 88888.00 2015-02-24 15:39:33.250 055 12520.98 201.78 54683.00 88888.00 2015-02-24 15:39:33.375 055 12521.00 201.78 54683.00 88888.00 2015-02-24 15:39:33.500 055 12520.95 201.78 54682.97 88888.00 2015-02-24 15:39:33.625 055 12520.90 201.78 54682.97 88888.00 2015-02-24 15:39:33.750 055 12520.92 201.78 54683.00 88888.00 2015-02-24 15:39:33.875 055 12520.92 201.78 54683.03 88888.00 2015-02-24 15:39:34.000 055 12520.92 201.78 54682.97 88888.00 2015-02-24 15:39:34.125 055 12520.90 201.78 54682.97 88888.00 2015-02-24 15:39:34.250 055 12520.83 201.78 54683.00 88888.00 2015-02-24 15:39:34.375 055 12520.85 201.75 54682.97 88888.00 2015-02-24 15:39:34.500 055 12520.90 201.72 54682.95 88888.00 2015-02-24 15:39:34.625 055 12520.88 201.75 54682.97 88888.00 2015-02-24 15:39:34.750 055 12520.83 201.72 54682.95 88888.00 2015-02-24 15:39:34.875 055 12520.77 201.72 54682.95 88888.00 2015-02-24 15:39:35.000 055 12520.80 201.75 54682.95 88888.00 2015-02-24 15:39:35.125 055 12520.77 201.75 54682.97 88888.00 2015-02-24 15:39:35.250 055 12520.73 201.70 54683.00 88888.00 2015-02-24 15:39:35.375 055 12520.75 201.72 54682.97 88888.00 2015-02-24 15:39:35.500 055 12520.75 201.72 54682.95 88888.00 2015-02-24 15:39:35.625 055 12520.77 201.72 54682.97 88888.00 2015-02-24 15:39:35.750 055 12520.75 201.72 54682.97 88888.00 2015-02-24 15:39:35.875 055 12520.70 201.70 54682.95 88888.00 2015-02-24 15:39:36.000 055 12520.65 201.70 54682.93 88888.00 2015-02-24 15:39:36.125 055 12520.62 201.70 54682.95 88888.00 2015-02-24 15:39:36.250 055 12520.60 201.70 54682.95 88888.00 2015-02-24 15:39:36.375 055 12520.60 201.68 54682.93 88888.00 2015-02-24 15:39:36.500 055 12520.58 201.65 54682.93 88888.00 2015-02-24 15:39:36.625 055 12520.58 201.62 54682.93 88888.00 2015-02-24 15:39:36.750 055 12520.60 201.62 54682.90 88888.00 2015-02-24 15:39:36.875 055 12520.58 201.62 54682.90 88888.00 2015-02-24 15:39:37.000 055 12520.58 201.62 54682.90 88888.00 2015-02-24 15:39:37.125 055 12520.58 201.62 54682.95 88888.00 2015-02-24 15:39:37.250 055 12520.55 201.57 54682.95 88888.00 2015-02-24 15:39:37.375 055 12520.52 201.57 54682.93 88888.00 2015-02-24 15:39:37.500 055 12520.52 201.60 54682.93 88888.00 2015-02-24 15:39:37.625 055 12520.55 201.57 54682.95 88888.00 2015-02-24 15:39:37.750 055 12520.52 201.55 54682.95 88888.00 2015-02-24 15:39:37.875 055 12520.48 201.55 54682.90 88888.00 2015-02-24 15:39:38.000 055 12520.45 201.55 54682.88 88888.00 2015-02-24 15:39:38.125 055 12520.40 201.55 54682.88 88888.00 2015-02-24 15:39:38.250 055 12520.40 201.50 54682.90 88888.00 2015-02-24 15:39:38.375 055 12520.45 201.50 54682.93 88888.00 2015-02-24 15:39:38.500 055 12520.45 201.50 54682.90 88888.00 2015-02-24 15:39:38.625 055 12520.42 201.53 54682.90 88888.00 2015-02-24 15:39:38.750 055 12520.40 201.50 54682.90 88888.00 2015-02-24 15:39:38.875 055 12520.33 201.47 54682.90 88888.00 2015-02-24 15:39:39.000 055 12520.35 201.50 54682.90 88888.00 2015-02-24 15:39:39.125 055 12520.38 201.53 54682.90 88888.00 2015-02-24 15:39:39.250 055 12520.33 201.47 54682.93 88888.00 2015-02-24 15:39:39.375 055 12520.27 201.45 54682.90 88888.00 2015-02-24 15:39:39.500 055 12520.23 201.40 54682.93 88888.00 2015-02-24 15:39:39.625 055 12520.17 201.40 54682.88 88888.00 2015-02-24 15:39:39.750 055 12520.12 201.45 54682.90 88888.00 2015-02-24 15:39:39.875 055 12520.23 201.43 54682.88 88888.00 2015-02-24 15:39:40.000 055 12520.27 201.40 54682.85 88888.00 2015-02-24 15:39:40.125 055 12520.23 201.38 54682.90 88888.00 2015-02-24 15:39:40.250 055 12520.12 201.35 54682.88 88888.00 2015-02-24 15:39:40.375 055 12520.08 201.38 54682.85 88888.00 2015-02-24 15:39:40.500 055 12520.08 201.35 54682.88 88888.00 2015-02-24 15:39:40.625 055 12520.05 201.38 54682.88 88888.00 2015-02-24 15:39:40.750 055 12520.02 201.35 54682.85 88888.00 2015-02-24 15:39:40.875 055 12520.05 201.35 54682.88 88888.00 2015-02-24 15:39:41.000 055 12520.02 201.35 54682.88 88888.00 2015-02-24 15:39:41.125 055 12519.95 201.35 54682.88 88888.00 2015-02-24 15:39:41.250 055 12519.95 201.35 54682.88 88888.00 2015-02-24 15:39:41.375 055 12520.00 201.30 54682.88 88888.00 2015-02-24 15:39:41.500 055 12519.95 201.32 54682.85 88888.00 2015-02-24 15:39:41.625 055 12519.92 201.32 54682.85 88888.00 2015-02-24 15:39:41.750 055 12519.95 201.32 54682.82 88888.00 2015-02-24 15:39:41.875 055 12519.90 201.35 54682.85 88888.00 2015-02-24 15:39:42.000 055 12519.88 201.35 54682.82 88888.00 2015-02-24 15:39:42.125 055 12519.90 201.35 54682.82 88888.00 2015-02-24 15:39:42.250 055 12519.85 201.32 54682.82 88888.00 2015-02-24 15:39:42.375 055 12519.90 201.32 54682.82 88888.00 2015-02-24 15:39:42.500 055 12519.88 201.38 54682.80 88888.00 2015-02-24 15:39:42.625 055 12519.85 201.40 54682.85 88888.00 2015-02-24 15:39:42.750 055 12519.83 201.38 54682.88 88888.00 2015-02-24 15:39:42.875 055 12519.90 201.40 54682.88 88888.00 2015-02-24 15:39:43.000 055 12519.92 201.38 54682.85 88888.00 2015-02-24 15:39:43.125 055 12519.85 201.38 54682.85 88888.00 2015-02-24 15:39:43.250 055 12519.75 201.35 54682.82 88888.00 2015-02-24 15:39:43.375 055 12519.77 201.35 54682.82 88888.00 2015-02-24 15:39:43.500 055 12519.85 201.30 54682.80 88888.00 2015-02-24 15:39:43.625 055 12519.83 201.32 54682.85 88888.00 2015-02-24 15:39:43.750 055 12519.75 201.35 54682.82 88888.00 2015-02-24 15:39:43.875 055 12519.73 201.35 54682.85 88888.00 2015-02-24 15:39:44.000 055 12519.73 201.35 54682.85 88888.00 2015-02-24 15:39:44.125 055 12519.70 201.35 54682.85 88888.00 2015-02-24 15:39:44.250 055 12519.65 201.35 54682.85 88888.00 2015-02-24 15:39:44.375 055 12519.62 201.35 54682.82 88888.00 2015-02-24 15:39:44.500 055 12519.60 201.32 54682.85 88888.00 2015-02-24 15:39:44.625 055 12519.60 201.35 54682.85 88888.00 2015-02-24 15:39:44.750 055 12519.60 201.38 54682.85 88888.00 2015-02-24 15:39:44.875 055 12519.62 201.35 54682.80 88888.00 2015-02-24 15:39:45.000 055 12519.65 201.32 54682.80 88888.00 2015-02-24 15:39:45.125 055 12519.67 201.32 54682.82 88888.00 2015-02-24 15:39:45.250 055 12519.58 201.28 54682.82 88888.00 2015-02-24 15:39:45.375 055 12519.50 201.32 54682.82 88888.00 2015-02-24 15:39:45.500 055 12519.42 201.38 54682.88 88888.00 2015-02-24 15:39:45.625 055 12519.40 201.40 54682.85 88888.00 2015-02-24 15:39:45.750 055 12519.45 201.43 54682.82 88888.00 2015-02-24 15:39:45.875 055 12519.42 201.38 54682.82 88888.00 2015-02-24 15:39:46.000 055 12519.35 201.38 54682.80 88888.00 2015-02-24 15:39:46.125 055 12519.38 201.38 54682.80 88888.00 2015-02-24 15:39:46.250 055 12519.38 201.38 54682.85 88888.00 2015-02-24 15:39:46.375 055 12519.48 201.40 54682.82 88888.00 2015-02-24 15:39:46.500 055 12519.45 201.40 54682.85 88888.00 2015-02-24 15:39:46.625 055 12519.38 201.40 54682.82 88888.00 2015-02-24 15:39:46.750 055 12519.40 201.40 54682.80 88888.00 2015-02-24 15:39:46.875 055 12519.45 201.43 54682.78 88888.00 2015-02-24 15:39:47.000 055 12519.42 201.40 54682.78 88888.00 2015-02-24 15:39:47.125 055 12519.35 201.45 54682.75 88888.00 2015-02-24 15:39:47.250 055 12519.38 201.40 54682.80 88888.00 2015-02-24 15:39:47.375 055 12519.38 201.43 54682.80 88888.00 2015-02-24 15:39:47.500 055 12519.33 201.43 54682.78 88888.00 2015-02-24 15:39:47.625 055 12519.25 201.40 54682.75 88888.00 2015-02-24 15:39:47.750 055 12519.20 201.43 54682.72 88888.00 2015-02-24 15:39:47.875 055 12519.25 201.45 54682.75 88888.00 2015-02-24 15:39:48.000 055 12519.30 201.50 54682.75 88888.00 2015-02-24 15:39:48.125 055 12519.25 201.50 54682.78 88888.00 2015-02-24 15:39:48.250 055 12519.23 201.45 54682.78 88888.00 2015-02-24 15:39:48.375 055 12519.25 201.50 54682.75 88888.00 2015-02-24 15:39:48.500 055 12519.30 201.50 54682.75 88888.00 2015-02-24 15:39:48.625 055 12519.35 201.50 54682.75 88888.00 2015-02-24 15:39:48.750 055 12519.35 201.50 54682.75 88888.00 2015-02-24 15:39:48.875 055 12519.30 201.50 54682.75 88888.00 2015-02-24 15:39:49.000 055 12519.25 201.47 54682.72 88888.00 2015-02-24 15:39:49.125 055 12519.23 201.53 54682.70 88888.00 2015-02-24 15:39:49.250 055 12519.23 201.53 54682.70 88888.00 2015-02-24 15:39:49.375 055 12519.33 201.55 54682.72 88888.00 2015-02-24 15:39:49.500 055 12519.38 201.53 54682.72 88888.00 2015-02-24 15:39:49.625 055 12519.33 201.55 54682.72 88888.00 2015-02-24 15:39:49.750 055 12519.27 201.55 54682.70 88888.00 2015-02-24 15:39:49.875 055 12519.27 201.55 54682.70 88888.00 2015-02-24 15:39:50.000 055 12519.35 201.53 54682.70 88888.00 2015-02-24 15:39:50.125 055 12519.40 201.55 54682.68 88888.00 2015-02-24 15:39:50.250 055 12519.33 201.55 54682.65 88888.00 2015-02-24 15:39:50.375 055 12519.38 201.57 54682.68 88888.00 2015-02-24 15:39:50.500 055 12519.35 201.55 54682.68 88888.00 2015-02-24 15:39:50.625 055 12519.33 201.57 54682.68 88888.00 2015-02-24 15:39:50.750 055 12519.40 201.60 54682.65 88888.00 2015-02-24 15:39:50.875 055 12519.45 201.60 54682.68 88888.00 2015-02-24 15:39:51.000 055 12519.48 201.60 54682.62 88888.00 2015-02-24 15:39:51.125 055 12519.42 201.62 54682.65 88888.00 2015-02-24 15:39:51.250 055 12519.33 201.60 54682.68 88888.00 2015-02-24 15:39:51.375 055 12519.35 201.62 54682.65 88888.00 2015-02-24 15:39:51.500 055 12519.40 201.62 54682.65 88888.00 2015-02-24 15:39:51.625 055 12519.42 201.62 54682.62 88888.00 2015-02-24 15:39:51.750 055 12519.42 201.65 54682.60 88888.00 2015-02-24 15:39:51.875 055 12519.42 201.65 54682.62 88888.00 2015-02-24 15:39:52.000 055 12519.45 201.68 54682.60 88888.00 2015-02-24 15:39:52.125 055 12519.48 201.68 54682.57 88888.00 2015-02-24 15:39:52.250 055 12519.45 201.70 54682.57 88888.00 2015-02-24 15:39:52.375 055 12519.45 201.70 54682.55 88888.00 2015-02-24 15:39:52.500 055 12519.48 201.70 54682.55 88888.00 2015-02-24 15:39:52.625 055 12519.48 201.68 54682.53 88888.00 2015-02-24 15:39:52.750 055 12519.50 201.70 54682.53 88888.00 2015-02-24 15:39:52.875 055 12519.55 201.70 54682.53 88888.00 2015-02-24 15:39:53.000 055 12519.58 201.70 54682.53 88888.00 2015-02-24 15:39:53.125 055 12519.58 201.70 54682.53 88888.00 2015-02-24 15:39:53.250 055 12519.55 201.72 54682.53 88888.00 2015-02-24 15:39:53.375 055 12519.55 201.70 54682.50 88888.00 2015-02-24 15:39:53.500 055 12519.60 201.72 54682.50 88888.00 2015-02-24 15:39:53.625 055 12519.62 201.72 54682.50 88888.00 2015-02-24 15:39:53.750 055 12519.65 201.72 54682.50 88888.00 2015-02-24 15:39:53.875 055 12519.70 201.72 54682.47 88888.00 2015-02-24 15:39:54.000 055 12519.67 201.75 54682.47 88888.00 2015-02-24 15:39:54.125 055 12519.70 201.80 54682.47 88888.00 2015-02-24 15:39:54.250 055 12519.73 201.80 54682.50 88888.00 2015-02-24 15:39:54.375 055 12519.75 201.80 54682.45 88888.00 2015-02-24 15:39:54.500 055 12519.73 201.75 54682.40 88888.00 2015-02-24 15:39:54.625 055 12519.65 201.75 54682.40 88888.00 2015-02-24 15:39:54.750 055 12519.70 201.78 54682.40 88888.00 2015-02-24 15:39:54.875 055 12519.73 201.78 54682.40 88888.00 2015-02-24 15:39:55.000 055 12519.75 201.80 54682.38 88888.00 2015-02-24 15:39:55.125 055 12519.77 201.82 54682.38 88888.00 2015-02-24 15:39:55.250 055 12519.77 201.80 54682.40 88888.00 2015-02-24 15:39:55.375 055 12519.83 201.82 54682.40 88888.00 2015-02-24 15:39:55.500 055 12519.83 201.85 54682.40 88888.00 2015-02-24 15:39:55.625 055 12519.80 201.82 54682.40 88888.00 2015-02-24 15:39:55.750 055 12519.77 201.85 54682.40 88888.00 2015-02-24 15:39:55.875 055 12519.73 201.85 54682.38 88888.00 2015-02-24 15:39:56.000 055 12519.70 201.85 54682.35 88888.00 2015-02-24 15:39:56.125 055 12519.73 201.85 54682.38 88888.00 2015-02-24 15:39:56.250 055 12519.75 201.88 54682.40 88888.00 2015-02-24 15:39:56.375 055 12519.83 201.85 54682.38 88888.00 2015-02-24 15:39:56.500 055 12519.83 201.88 54682.35 88888.00 2015-02-24 15:39:56.625 055 12519.85 201.90 54682.38 88888.00 2015-02-24 15:39:56.750 055 12519.88 201.90 54682.38 88888.00 2015-02-24 15:39:56.875 055 12519.85 201.90 54682.35 88888.00 2015-02-24 15:39:57.000 055 12519.90 201.90 54682.35 88888.00 2015-02-24 15:39:57.125 055 12519.92 201.90 54682.35 88888.00 2015-02-24 15:39:57.250 055 12519.88 201.88 54682.35 88888.00 2015-02-24 15:39:57.375 055 12519.88 201.90 54682.35 88888.00 2015-02-24 15:39:57.500 055 12519.85 201.93 54682.38 88888.00 2015-02-24 15:39:57.625 055 12519.83 201.93 54682.35 88888.00 2015-02-24 15:39:57.750 055 12519.90 201.95 54682.35 88888.00 2015-02-24 15:39:57.875 055 12519.98 201.95 54682.35 88888.00 2015-02-24 15:39:58.000 055 12520.02 201.95 54682.35 88888.00 2015-02-24 15:39:58.125 055 12520.05 201.97 54682.35 88888.00 2015-02-24 15:39:58.250 055 12520.00 201.97 54682.38 88888.00 2015-02-24 15:39:58.375 055 12519.98 202.00 54682.38 88888.00 2015-02-24 15:39:58.500 055 12520.02 201.97 54682.35 88888.00 2015-02-24 15:39:58.625 055 12520.00 202.00 54682.32 88888.00 2015-02-24 15:39:58.750 055 12520.00 202.00 54682.32 88888.00 2015-02-24 15:39:58.875 055 12519.98 202.00 54682.30 88888.00 2015-02-24 15:39:59.000 055 12520.02 202.00 54682.30 88888.00 2015-02-24 15:39:59.125 055 12520.02 202.00 54682.30 88888.00 2015-02-24 15:39:59.250 055 12520.00 201.97 54682.30 88888.00 2015-02-24 15:39:59.375 055 12520.08 202.00 54682.32 88888.00 2015-02-24 15:39:59.500 055 12520.08 202.03 54682.30 88888.00 2015-02-24 15:39:59.625 055 12520.00 202.00 54682.28 88888.00 2015-02-24 15:39:59.750 055 12520.00 202.03 54682.28 88888.00 2015-02-24 15:39:59.875 055 12519.98 202.05 54682.28 88888.00 2015-02-24 15:40:00.000 055 12519.98 202.05 54682.25 88888.00 2015-02-24 15:40:00.125 055 12520.00 202.07 54682.25 88888.00 2015-02-24 15:40:00.250 055 12519.98 202.07 54682.25 88888.00 2015-02-24 15:40:00.375 055 12520.02 202.07 54682.28 88888.00 2015-02-24 15:40:00.500 055 12520.02 202.07 54682.28 88888.00 2015-02-24 15:40:00.625 055 12520.00 202.10 54682.25 88888.00 2015-02-24 15:40:00.750 055 12520.05 202.12 54682.22 88888.00 2015-02-24 15:40:00.875 055 12520.12 202.15 54682.22 88888.00 2015-02-24 15:40:01.000 055 12520.08 202.12 54682.18 88888.00 2015-02-24 15:40:01.125 055 12520.02 202.18 54682.15 88888.00 2015-02-24 15:40:01.250 055 12520.05 202.15 54682.18 88888.00 2015-02-24 15:40:01.375 055 12520.12 202.20 54682.18 88888.00 2015-02-24 15:40:01.500 055 12520.12 202.25 54682.18 88888.00 2015-02-24 15:40:01.625 055 12520.12 202.25 54682.20 88888.00 2015-02-24 15:40:01.750 055 12520.10 202.25 54682.18 88888.00 2015-02-24 15:40:01.875 055 12520.10 202.25 54682.18 88888.00 2015-02-24 15:40:02.000 055 12520.10 202.25 54682.18 88888.00 2015-02-24 15:40:02.125 055 12520.15 202.28 54682.18 88888.00 2015-02-24 15:40:02.250 055 12520.17 202.28 54682.15 88888.00 2015-02-24 15:40:02.375 055 12520.25 202.32 54682.18 88888.00 2015-02-24 15:40:02.500 055 12520.23 202.35 54682.15 88888.00 2015-02-24 15:40:02.625 055 12520.20 202.30 54682.12 88888.00 2015-02-24 15:40:02.750 055 12520.20 202.32 54682.07 88888.00 2015-02-24 15:40:02.875 055 12520.25 202.35 54682.10 88888.00 2015-02-24 15:40:03.000 055 12520.30 202.38 54682.10 88888.00 2015-02-24 15:40:03.125 055 12520.27 202.40 54682.10 88888.00 2015-02-24 15:40:03.250 055 12520.20 202.43 54682.12 88888.00 2015-02-24 15:40:03.375 055 12520.25 202.45 54682.10 88888.00 2015-02-24 15:40:03.500 055 12520.27 202.47 54682.07 88888.00 2015-02-24 15:40:03.625 055 12520.25 202.50 54682.07 88888.00 2015-02-24 15:40:03.750 055 12520.25 202.53 54682.05 88888.00 2015-02-24 15:40:03.875 055 12520.30 202.55 54682.07 88888.00 2015-02-24 15:40:04.000 055 12520.38 202.57 54682.05 88888.00 2015-02-24 15:40:04.125 055 12520.42 202.60 54682.05 88888.00 2015-02-24 15:40:04.250 055 12520.38 202.60 54682.03 88888.00 2015-02-24 15:40:04.375 055 12520.45 202.65 54682.03 88888.00 2015-02-24 15:40:04.500 055 12520.50 202.70 54682.03 88888.00 2015-02-24 15:40:04.625 055 12520.50 202.68 54682.00 88888.00 2015-02-24 15:40:04.750 055 12520.48 202.70 54682.00 88888.00 2015-02-24 15:40:04.875 055 12520.42 202.72 54682.00 88888.00 2015-02-24 15:40:05.000 055 12520.40 202.75 54682.00 88888.00 2015-02-24 15:40:05.125 055 12520.42 202.75 54682.00 88888.00 2015-02-24 15:40:05.250 055 12520.45 202.78 54681.97 88888.00 2015-02-24 15:40:05.375 055 12520.48 202.80 54681.97 88888.00 2015-02-24 15:40:05.500 055 12520.50 202.82 54681.95 88888.00 2015-02-24 15:40:05.625 055 12520.58 202.85 54681.95 88888.00 2015-02-24 15:40:05.750 055 12520.58 202.85 54681.95 88888.00 2015-02-24 15:40:05.875 055 12520.52 202.82 54681.95 88888.00 2015-02-24 15:40:06.000 055 12520.58 202.80 54681.95 88888.00 2015-02-24 15:40:06.125 055 12520.58 202.85 54681.93 88888.00 2015-02-24 15:40:06.250 055 12520.48 202.90 54681.93 88888.00 2015-02-24 15:40:06.375 055 12520.55 202.90 54681.93 88888.00 2015-02-24 15:40:06.500 055 12520.58 202.90 54681.90 88888.00 2015-02-24 15:40:06.625 055 12520.55 202.90 54681.93 88888.00 2015-02-24 15:40:06.750 055 12520.50 202.90 54681.93 88888.00 2015-02-24 15:40:06.875 055 12520.58 202.95 54681.95 88888.00 2015-02-24 15:40:07.000 055 12520.62 202.95 54681.93 88888.00 2015-02-24 15:40:07.125 055 12520.62 202.93 54681.88 88888.00 2015-02-24 15:40:07.250 055 12520.60 202.93 54681.88 88888.00 2015-02-24 15:40:07.375 055 12520.67 202.95 54681.90 88888.00 2015-02-24 15:40:07.500 055 12520.67 202.95 54681.88 88888.00 2015-02-24 15:40:07.625 055 12520.70 202.95 54681.88 88888.00 2015-02-24 15:40:07.750 055 12520.70 202.93 54681.85 88888.00 2015-02-24 15:40:07.875 055 12520.62 202.95 54681.85 88888.00 2015-02-24 15:40:08.000 055 12520.60 202.97 54681.82 88888.00 2015-02-24 15:40:08.125 055 12520.62 202.95 54681.85 88888.00 2015-02-24 15:40:08.250 055 12520.62 202.95 54681.85 88888.00 2015-02-24 15:40:08.375 055 12520.73 202.97 54681.85 88888.00 2015-02-24 15:40:08.500 055 12520.80 203.00 54681.82 88888.00 2015-02-24 15:40:08.625 055 12520.77 202.97 54681.80 88888.00 2015-02-24 15:40:08.750 055 12520.75 203.00 54681.80 88888.00 2015-02-24 15:40:08.875 055 12520.73 203.03 54681.78 88888.00 2015-02-24 15:40:09.000 055 12520.75 203.03 54681.75 88888.00 2015-02-24 15:40:09.125 055 12520.75 203.00 54681.78 88888.00 2015-02-24 15:40:09.250 055 12520.73 202.95 54681.75 88888.00 2015-02-24 15:40:09.375 055 12520.77 202.97 54681.75 88888.00 2015-02-24 15:40:09.500 055 12520.77 203.00 54681.75 88888.00 2015-02-24 15:40:09.625 055 12520.75 203.03 54681.75 88888.00 2015-02-24 15:40:09.750 055 12520.77 203.03 54681.78 88888.00 2015-02-24 15:40:09.875 055 12520.80 203.00 54681.75 88888.00 2015-02-24 15:40:10.000 055 12520.80 203.00 54681.72 88888.00 2015-02-24 15:40:10.125 055 12520.80 203.00 54681.75 88888.00 2015-02-24 15:40:10.250 055 12520.77 203.03 54681.72 88888.00 2015-02-24 15:40:10.375 055 12520.80 203.05 54681.72 88888.00 2015-02-24 15:40:10.500 055 12520.77 203.03 54681.70 88888.00 2015-02-24 15:40:10.625 055 12520.77 203.03 54681.70 88888.00 2015-02-24 15:40:10.750 055 12520.80 203.03 54681.72 88888.00 2015-02-24 15:40:10.875 055 12520.83 203.05 54681.72 88888.00 2015-02-24 15:40:11.000 055 12520.83 203.07 54681.70 88888.00 2015-02-24 15:40:11.125 055 12520.77 203.05 54681.70 88888.00 2015-02-24 15:40:11.250 055 12520.83 203.07 54681.72 88888.00 2015-02-24 15:40:11.375 055 12520.88 203.10 54681.72 88888.00 2015-02-24 15:40:11.500 055 12520.80 203.10 54681.70 88888.00 2015-02-24 15:40:11.625 055 12520.75 203.10 54681.68 88888.00 2015-02-24 15:40:11.750 055 12520.80 203.10 54681.65 88888.00 2015-02-24 15:40:11.875 055 12520.80 203.12 54681.68 88888.00 2015-02-24 15:40:12.000 055 12520.80 203.15 54681.68 88888.00 2015-02-24 15:40:12.125 055 12520.85 203.15 54681.68 88888.00 2015-02-24 15:40:12.250 055 12520.83 203.18 54681.70 88888.00 2015-02-24 15:40:12.375 055 12520.80 203.18 54681.68 88888.00 2015-02-24 15:40:12.500 055 12520.77 203.18 54681.65 88888.00 2015-02-24 15:40:12.625 055 12520.80 203.20 54681.65 88888.00 2015-02-24 15:40:12.750 055 12520.83 203.20 54681.65 88888.00 2015-02-24 15:40:12.875 055 12520.85 203.22 54681.65 88888.00 2015-02-24 15:40:13.000 055 12520.83 203.22 54681.62 88888.00 2015-02-24 15:40:13.125 055 12520.80 203.22 54681.60 88888.00 2015-02-24 15:40:13.250 055 12520.80 203.25 54681.62 88888.00 2015-02-24 15:40:13.375 055 12520.88 203.25 54681.62 88888.00 2015-02-24 15:40:13.500 055 12520.92 203.28 54681.62 88888.00 2015-02-24 15:40:13.625 055 12520.90 203.32 54681.65 88888.00 2015-02-24 15:40:13.750 055 12520.95 203.32 54681.62 88888.00 2015-02-24 15:40:13.875 055 12521.00 203.32 54681.62 88888.00 2015-02-24 15:40:14.000 055 12521.08 203.35 54681.60 88888.00 2015-02-24 15:40:14.125 055 12521.05 203.38 54681.62 88888.00 2015-02-24 15:40:14.250 055 12521.02 203.38 54681.62 88888.00 2015-02-24 15:40:14.375 055 12521.08 203.40 54681.62 88888.00 2015-02-24 15:40:14.500 055 12521.02 203.40 54681.60 88888.00 2015-02-24 15:40:14.625 055 12521.00 203.45 54681.60 88888.00 2015-02-24 15:40:14.750 055 12521.02 203.45 54681.62 88888.00 2015-02-24 15:40:14.875 055 12520.98 203.45 54681.60 88888.00 2015-02-24 15:40:15.000 055 12521.00 203.47 54681.57 88888.00 2015-02-24 15:40:15.125 055 12521.02 203.53 54681.60 88888.00 2015-02-24 15:40:15.250 055 12521.02 203.53 54681.60 88888.00 2015-02-24 15:40:15.375 055 12521.05 203.55 54681.57 88888.00 2015-02-24 15:40:15.500 055 12521.08 203.55 54681.57 88888.00 2015-02-24 15:40:15.625 055 12521.05 203.55 54681.57 88888.00 2015-02-24 15:40:15.750 055 12521.00 203.57 54681.57 88888.00 2015-02-24 15:40:15.875 055 12521.00 203.57 54681.57 88888.00 2015-02-24 15:40:16.000 055 12521.00 203.60 54681.55 88888.00 2015-02-24 15:40:16.125 055 12521.02 203.65 54681.57 88888.00 2015-02-24 15:40:16.250 055 12521.02 203.65 54681.57 88888.00 2015-02-24 15:40:16.375 055 12521.05 203.68 54681.57 88888.00 2015-02-24 15:40:16.500 055 12521.08 203.65 54681.53 88888.00 2015-02-24 15:40:16.625 055 12521.08 203.68 54681.55 88888.00 2015-02-24 15:40:16.750 055 12521.08 203.72 54681.57 88888.00 2015-02-24 15:40:16.875 055 12521.08 203.72 54681.57 88888.00 2015-02-24 15:40:17.000 055 12521.10 203.75 54681.55 88888.00 2015-02-24 15:40:17.125 055 12521.12 203.72 54681.57 88888.00 2015-02-24 15:40:17.250 055 12521.12 203.70 54681.57 88888.00 2015-02-24 15:40:17.375 055 12521.15 203.72 54681.55 88888.00 2015-02-24 15:40:17.500 055 12521.15 203.80 54681.55 88888.00 2015-02-24 15:40:17.625 055 12521.15 203.80 54681.55 88888.00 2015-02-24 15:40:17.750 055 12521.20 203.82 54681.55 88888.00 2015-02-24 15:40:17.875 055 12521.25 203.85 54681.55 88888.00 2015-02-24 15:40:18.000 055 12521.25 203.88 54681.55 88888.00 2015-02-24 15:40:18.125 055 12521.23 203.88 54681.55 88888.00 2015-02-24 15:40:18.250 055 12521.20 203.85 54681.53 88888.00 2015-02-24 15:40:18.375 055 12521.20 203.93 54681.53 88888.00 2015-02-24 15:40:18.500 055 12521.27 203.95 54681.50 88888.00 2015-02-24 15:40:18.625 055 12521.25 203.93 54681.50 88888.00 2015-02-24 15:40:18.750 055 12521.27 203.95 54681.50 88888.00 2015-02-24 15:40:18.875 055 12521.25 203.97 54681.53 88888.00 2015-02-24 15:40:19.000 055 12521.23 203.97 54681.53 88888.00 2015-02-24 15:40:19.125 055 12521.25 204.00 54681.55 88888.00 2015-02-24 15:40:19.250 055 12521.23 204.00 54681.53 88888.00 2015-02-24 15:40:19.375 055 12521.25 204.03 54681.50 88888.00 2015-02-24 15:40:19.500 055 12521.23 204.00 54681.50 88888.00 2015-02-24 15:40:19.625 055 12521.25 204.03 54681.53 88888.00 2015-02-24 15:40:19.750 055 12521.25 204.05 54681.50 88888.00 2015-02-24 15:40:19.875 055 12521.27 204.03 54681.50 88888.00 2015-02-24 15:40:20.000 055 12521.30 204.03 54681.47 88888.00 2015-02-24 15:40:20.125 055 12521.25 204.05 54681.47 88888.00 2015-02-24 15:40:20.250 055 12521.17 204.07 54681.50 88888.00 2015-02-24 15:40:20.375 055 12521.20 204.07 54681.47 88888.00 2015-02-24 15:40:20.500 055 12521.20 204.10 54681.47 88888.00 2015-02-24 15:40:20.625 055 12521.25 204.15 54681.50 88888.00 2015-02-24 15:40:20.750 055 12521.27 204.18 54681.50 88888.00 2015-02-24 15:40:20.875 055 12521.25 204.15 54681.45 88888.00 2015-02-24 15:40:21.000 055 12521.25 204.12 54681.43 88888.00 2015-02-24 15:40:21.125 055 12521.23 204.15 54681.47 88888.00 2015-02-24 15:40:21.250 055 12521.20 204.15 54681.47 88888.00 2015-02-24 15:40:21.375 055 12521.23 204.18 54681.45 88888.00 2015-02-24 15:40:21.500 055 12521.25 204.20 54681.45 88888.00 2015-02-24 15:40:21.625 055 12521.25 204.20 54681.47 88888.00 2015-02-24 15:40:21.750 055 12521.27 204.20 54681.45 88888.00 2015-02-24 15:40:21.875 055 12521.30 204.22 54681.45 88888.00 2015-02-24 15:40:22.000 055 12521.30 204.22 54681.43 88888.00 2015-02-24 15:40:22.125 055 12521.35 204.25 54681.45 88888.00 2015-02-24 15:40:22.250 055 12521.35 204.28 54681.45 88888.00 2015-02-24 15:40:22.375 055 12521.38 204.28 54681.45 88888.00 2015-02-24 15:40:22.500 055 12521.38 204.28 54681.43 88888.00 2015-02-24 15:40:22.625 055 12521.27 204.28 54681.43 88888.00 2015-02-24 15:40:22.750 055 12521.33 204.30 54681.43 88888.00 2015-02-24 15:40:22.875 055 12521.33 204.32 54681.43 88888.00 2015-02-24 15:40:23.000 055 12521.33 204.35 54681.43 88888.00 2015-02-24 15:40:23.125 055 12521.30 204.35 54681.45 88888.00 2015-02-24 15:40:23.250 055 12521.25 204.35 54681.43 88888.00 2015-02-24 15:40:23.375 055 12521.25 204.32 54681.40 88888.00 2015-02-24 15:40:23.500 055 12521.30 204.35 54681.40 88888.00 2015-02-24 15:40:23.625 055 12521.33 204.40 54681.43 88888.00 2015-02-24 15:40:23.750 055 12521.33 204.40 54681.43 88888.00 2015-02-24 15:40:23.875 055 12521.33 204.40 54681.38 88888.00 2015-02-24 15:40:24.000 055 12521.33 204.40 54681.40 88888.00 2015-02-24 15:40:24.125 055 12521.30 204.43 54681.43 88888.00 2015-02-24 15:40:24.250 055 12521.27 204.43 54681.45 88888.00 2015-02-24 15:40:24.375 055 12521.38 204.43 54681.40 88888.00 2015-02-24 15:40:24.500 055 12521.42 204.43 54681.38 88888.00 2015-02-24 15:40:24.625 055 12521.45 204.43 54681.40 88888.00 2015-02-24 15:40:24.750 055 12521.48 204.45 54681.40 88888.00 2015-02-24 15:40:24.875 055 12521.45 204.43 54681.38 88888.00 2015-02-24 15:40:25.000 055 12521.42 204.43 54681.40 88888.00 2015-02-24 15:40:25.125 055 12521.38 204.40 54681.43 88888.00 2015-02-24 15:40:25.250 055 12521.45 204.43 54681.43 88888.00 2015-02-24 15:40:25.375 055 12521.55 204.43 54681.43 88888.00 2015-02-24 15:40:25.500 055 12521.58 204.43 54681.43 88888.00 2015-02-24 15:40:25.625 055 12521.52 204.43 54681.40 88888.00 2015-02-24 15:40:25.750 055 12521.50 204.45 54681.43 88888.00 2015-02-24 15:40:25.875 055 12521.58 204.43 54681.40 88888.00 2015-02-24 15:40:26.000 055 12521.60 204.43 54681.38 88888.00 2015-02-24 15:40:26.125 055 12521.60 204.47 54681.40 88888.00 2015-02-24 15:40:26.250 055 12521.50 204.47 54681.40 88888.00 2015-02-24 15:40:26.375 055 12521.50 204.47 54681.43 88888.00 2015-02-24 15:40:26.500 055 12521.62 204.47 54681.40 88888.00 2015-02-24 15:40:26.625 055 12521.62 204.47 54681.43 88888.00 2015-02-24 15:40:26.750 055 12521.62 204.50 54681.43 88888.00 2015-02-24 15:40:26.875 055 12521.60 204.47 54681.40 88888.00 2015-02-24 15:40:27.000 055 12521.62 204.40 54681.35 88888.00 2015-02-24 15:40:27.125 055 12521.60 204.43 54681.38 88888.00 2015-02-24 15:40:27.250 055 12521.58 204.50 54681.40 88888.00 2015-02-24 15:40:27.375 055 12521.60 204.55 54681.38 88888.00 2015-02-24 15:40:27.500 055 12521.65 204.50 54681.35 88888.00 2015-02-24 15:40:27.625 055 12521.70 204.45 54681.35 88888.00 2015-02-24 15:40:27.750 055 12521.75 204.47 54681.38 88888.00 2015-02-24 15:40:27.875 055 12521.80 204.47 54681.40 88888.00 2015-02-24 15:40:28.000 055 12521.75 204.50 54681.35 88888.00 2015-02-24 15:40:28.125 055 12521.77 204.55 54681.38 88888.00 2015-02-24 15:40:28.250 055 12521.75 204.47 54681.35 88888.00 2015-02-24 15:40:28.375 055 12521.70 204.50 54681.35 88888.00 2015-02-24 15:40:28.500 055 12521.75 204.47 54681.35 88888.00 2015-02-24 15:40:28.625 055 12521.80 204.47 54681.32 88888.00 2015-02-24 15:40:28.750 055 12521.88 204.47 54681.35 88888.00 2015-02-24 15:40:28.875 055 12521.92 204.53 54681.38 88888.00 2015-02-24 15:40:29.000 055 12521.88 204.53 54681.38 88888.00 2015-02-24 15:40:29.125 055 12521.80 204.50 54681.38 88888.00 2015-02-24 15:40:29.250 055 12521.85 204.53 54681.38 88888.00 2015-02-24 15:40:29.375 055 12521.92 204.53 54681.35 88888.00 2015-02-24 15:40:29.500 055 12521.92 204.50 54681.35 88888.00 2015-02-24 15:40:29.625 055 12521.92 204.50 54681.32 88888.00 2015-02-24 15:40:29.750 055 12522.00 204.47 54681.32 88888.00 2015-02-24 15:40:29.875 055 12522.02 204.47 54681.32 88888.00 2015-02-24 15:40:30.000 055 12522.02 204.47 54681.30 88888.00 2015-02-24 15:40:30.125 055 12522.00 204.50 54681.30 88888.00 2015-02-24 15:40:30.250 055 12522.00 204.47 54681.30 88888.00 2015-02-24 15:40:30.375 055 12522.02 204.47 54681.35 88888.00 2015-02-24 15:40:30.500 055 12522.08 204.45 54681.32 88888.00 2015-02-24 15:40:30.625 055 12522.08 204.45 54681.30 88888.00 2015-02-24 15:40:30.750 055 12522.08 204.43 54681.32 88888.00 2015-02-24 15:40:30.875 055 12522.12 204.45 54681.32 88888.00 2015-02-24 15:40:31.000 055 12522.12 204.40 54681.30 88888.00 2015-02-24 15:40:31.125 055 12522.12 204.40 54681.32 88888.00 2015-02-24 15:40:31.250 055 12522.12 204.40 54681.32 88888.00 2015-02-24 15:40:31.375 055 12522.10 204.40 54681.32 88888.00 2015-02-24 15:40:31.500 055 12522.08 204.38 54681.32 88888.00 2015-02-24 15:40:31.625 055 12522.23 204.35 54681.32 88888.00 2015-02-24 15:40:31.750 055 12522.33 204.35 54681.30 88888.00 2015-02-24 15:40:31.875 055 12522.30 204.35 54681.30 88888.00 2015-02-24 15:40:32.000 055 12522.30 204.32 54681.28 88888.00 2015-02-24 15:40:32.125 055 12522.30 204.30 54681.30 88888.00 2015-02-24 15:40:32.250 055 12522.27 204.28 54681.32 88888.00 2015-02-24 15:40:32.375 055 12522.40 204.30 54681.30 88888.00 2015-02-24 15:40:32.500 055 12522.45 204.28 54681.28 88888.00 2015-02-24 15:40:32.625 055 12522.40 204.22 54681.28 88888.00 2015-02-24 15:40:32.750 055 12522.40 204.22 54681.28 88888.00 2015-02-24 15:40:32.875 055 12522.50 204.22 54681.30 88888.00 2015-02-24 15:40:33.000 055 12522.60 204.22 54681.25 88888.00 2015-02-24 15:40:33.125 055 12522.58 204.20 54681.25 88888.00 2015-02-24 15:40:33.250 055 12522.52 204.18 54681.30 88888.00 2015-02-24 15:40:33.375 055 12522.58 204.15 54681.28 88888.00 2015-02-24 15:40:33.500 055 12522.58 204.15 54681.28 88888.00 2015-02-24 15:40:33.625 055 12522.58 204.15 54681.28 88888.00 2015-02-24 15:40:33.750 055 12522.60 204.12 54681.30 88888.00 2015-02-24 15:40:33.875 055 12522.67 204.07 54681.28 88888.00 2015-02-24 15:40:34.000 055 12522.67 204.07 54681.30 88888.00 2015-02-24 15:40:34.125 055 12522.65 204.10 54681.30 88888.00 2015-02-24 15:40:34.250 055 12522.62 204.03 54681.28 88888.00 2015-02-24 15:40:34.375 055 12522.60 204.03 54681.25 88888.00 2015-02-24 15:40:34.500 055 12522.62 204.03 54681.28 88888.00 2015-02-24 15:40:34.625 055 12522.75 204.05 54681.32 88888.00 2015-02-24 15:40:34.750 055 12522.80 204.05 54681.32 88888.00 2015-02-24 15:40:34.875 055 12522.77 203.97 54681.28 88888.00 2015-02-24 15:40:35.000 055 12522.80 203.95 54681.22 88888.00 2015-02-24 15:40:35.125 055 12522.75 203.95 54681.28 88888.00 2015-02-24 15:40:35.250 055 12522.73 203.93 54681.30 88888.00 2015-02-24 15:40:35.375 055 12522.83 203.95 54681.30 88888.00 2015-02-24 15:40:35.500 055 12522.85 203.93 54681.30 88888.00 2015-02-24 15:40:35.625 055 12522.85 203.88 54681.28 88888.00 2015-02-24 15:40:35.750 055 12522.85 203.90 54681.30 88888.00 2015-02-24 15:40:35.875 055 12522.90 203.88 54681.30 88888.00 2015-02-24 15:40:36.000 055 12522.98 203.88 54681.28 88888.00 2015-02-24 15:40:36.125 055 12522.98 203.90 54681.28 88888.00 2015-02-24 15:40:36.250 055 12522.92 203.82 54681.30 88888.00 2015-02-24 15:40:36.375 055 12522.95 203.85 54681.30 88888.00 2015-02-24 15:40:36.500 055 12523.00 203.82 54681.30 88888.00 2015-02-24 15:40:36.625 055 12523.00 203.80 54681.30 88888.00 2015-02-24 15:40:36.750 055 12523.08 203.78 54681.30 88888.00 2015-02-24 15:40:36.875 055 12523.05 203.75 54681.30 88888.00 2015-02-24 15:40:37.000 055 12523.08 203.75 54681.30 88888.00 2015-02-24 15:40:37.125 055 12523.08 203.75 54681.28 88888.00 2015-02-24 15:40:37.250 055 12523.02 203.68 54681.30 88888.00 2015-02-24 15:40:37.375 055 12523.15 203.70 54681.32 88888.00 2015-02-24 15:40:37.500 055 12523.15 203.70 54681.32 88888.00 2015-02-24 15:40:37.625 055 12523.10 203.68 54681.30 88888.00 2015-02-24 15:40:37.750 055 12523.05 203.65 54681.30 88888.00 2015-02-24 15:40:37.875 055 12523.02 203.65 54681.32 88888.00 2015-02-24 15:40:38.000 055 12523.05 203.65 54681.30 88888.00 2015-02-24 15:40:38.125 055 12523.08 203.65 54681.38 88888.00 2015-02-24 15:40:38.250 055 12523.05 203.60 54681.35 88888.00 2015-02-24 15:40:38.375 055 12523.02 203.60 54681.32 88888.00 2015-02-24 15:40:38.500 055 12523.02 203.60 54681.32 88888.00 2015-02-24 15:40:38.625 055 12523.00 203.57 54681.35 88888.00 2015-02-24 15:40:38.750 055 12523.00 203.55 54681.35 88888.00 2015-02-24 15:40:38.875 055 12523.02 203.57 54681.35 88888.00 2015-02-24 15:40:39.000 055 12523.00 203.53 54681.35 88888.00 2015-02-24 15:40:39.125 055 12523.00 203.50 54681.35 88888.00 2015-02-24 15:40:39.250 055 12523.02 203.50 54681.35 88888.00 2015-02-24 15:40:39.375 055 12523.10 203.50 54681.40 88888.00 2015-02-24 15:40:39.500 055 12523.10 203.53 54681.43 88888.00 2015-02-24 15:40:39.625 055 12523.10 203.50 54681.40 88888.00 2015-02-24 15:40:39.750 055 12523.12 203.50 54681.40 88888.00 2015-02-24 15:40:39.875 055 12523.12 203.45 54681.40 88888.00 2015-02-24 15:40:40.000 055 12523.12 203.40 54681.35 88888.00 2015-02-24 15:40:40.125 055 12523.05 203.40 54681.40 88888.00 2015-02-24 15:40:40.250 055 12523.02 203.40 54681.43 88888.00 2015-02-24 15:40:40.375 055 12523.05 203.45 54681.43 88888.00 2015-02-24 15:40:40.500 055 12523.00 203.43 54681.43 88888.00 2015-02-24 15:40:40.625 055 12522.95 203.38 54681.43 88888.00 2015-02-24 15:40:40.750 055 12522.88 203.38 54681.45 88888.00 2015-02-24 15:40:40.875 055 12522.88 203.38 54681.47 88888.00 2015-02-24 15:40:41.000 055 12522.85 203.35 54681.47 88888.00 2015-02-24 15:40:41.125 055 12522.90 203.32 54681.50 88888.00 2015-02-24 15:40:41.250 055 12522.88 203.30 54681.50 88888.00 2015-02-24 15:40:41.375 055 12522.95 203.30 54681.50 88888.00 2015-02-24 15:40:41.500 055 12522.88 203.28 54681.50 88888.00 2015-02-24 15:40:41.625 055 12522.83 203.25 54681.53 88888.00 2015-02-24 15:40:41.750 055 12522.85 203.22 54681.50 88888.00 2015-02-24 15:40:41.875 055 12522.77 203.22 54681.53 88888.00 2015-02-24 15:40:42.000 055 12522.73 203.22 54681.55 88888.00 2015-02-24 15:40:42.125 055 12522.77 203.22 54681.55 88888.00 2015-02-24 15:40:42.250 055 12522.75 203.20 54681.57 88888.00 2015-02-24 15:40:42.375 055 12522.73 203.20 54681.57 88888.00 2015-02-24 15:40:42.500 055 12522.67 203.18 54681.57 88888.00 2015-02-24 15:40:42.625 055 12522.60 203.18 54681.60 88888.00 2015-02-24 15:40:42.750 055 12522.55 203.18 54681.62 88888.00 2015-02-24 15:40:42.875 055 12522.58 203.18 54681.62 88888.00 2015-02-24 15:40:43.000 055 12522.50 203.18 54681.62 88888.00 2015-02-24 15:40:43.125 055 12522.48 203.20 54681.62 88888.00 2015-02-24 15:40:43.250 055 12522.42 203.20 54681.65 88888.00 2015-02-24 15:40:43.375 055 12522.40 203.20 54681.62 88888.00 2015-02-24 15:40:43.500 055 12522.35 203.15 54681.65 88888.00 2015-02-24 15:40:43.625 055 12522.33 203.15 54681.68 88888.00 2015-02-24 15:40:43.750 055 12522.27 203.12 54681.65 88888.00 2015-02-24 15:40:43.875 055 12522.23 203.15 54681.68 88888.00 2015-02-24 15:40:44.000 055 12522.17 203.18 54681.68 88888.00 2015-02-24 15:40:44.125 055 12522.10 203.15 54681.72 88888.00 2015-02-24 15:40:44.250 055 12522.08 203.15 54681.72 88888.00 2015-02-24 15:40:44.375 055 12522.08 203.15 54681.70 88888.00 2015-02-24 15:40:44.500 055 12522.05 203.15 54681.72 88888.00 2015-02-24 15:40:44.625 055 12521.92 203.15 54681.78 88888.00 2015-02-24 15:40:44.750 055 12521.83 203.18 54681.80 88888.00 2015-02-24 15:40:44.875 055 12521.80 203.12 54681.80 88888.00 2015-02-24 15:40:45.000 055 12521.75 203.15 54681.80 88888.00 2015-02-24 15:40:45.125 055 12521.67 203.18 54681.82 88888.00 2015-02-24 15:40:45.250 055 12521.52 203.18 54681.82 88888.00 2015-02-24 15:40:45.375 055 12521.58 203.18 54681.85 88888.00 2015-02-24 15:40:45.500 055 12521.65 203.18 54681.88 88888.00 2015-02-24 15:40:45.625 055 12521.60 203.20 54681.90 88888.00 2015-02-24 15:40:45.750 055 12521.55 203.20 54681.93 88888.00 2015-02-24 15:40:45.875 055 12521.48 203.20 54681.93 88888.00 2015-02-24 15:40:46.000 055 12521.45 203.18 54681.93 88888.00 2015-02-24 15:40:46.125 055 12521.42 203.20 54681.93 88888.00 2015-02-24 15:40:46.250 055 12521.25 203.20 54681.95 88888.00 2015-02-24 15:40:46.375 055 12521.20 203.20 54681.93 88888.00 2015-02-24 15:40:46.500 055 12521.17 203.18 54681.95 88888.00 2015-02-24 15:40:46.625 055 12521.20 203.20 54681.97 88888.00 2015-02-24 15:40:46.750 055 12521.20 203.20 54681.97 88888.00 2015-02-24 15:40:46.875 055 12521.05 203.20 54682.00 88888.00 2015-02-24 15:40:47.000 055 12520.90 203.18 54682.00 88888.00 2015-02-24 15:40:47.125 055 12520.85 203.18 54682.03 88888.00 2015-02-24 15:40:47.250 055 12520.83 203.20 54682.03 88888.00 2015-02-24 15:40:47.375 055 12520.85 203.20 54682.03 88888.00 2015-02-24 15:40:47.500 055 12520.80 203.22 54682.03 88888.00 2015-02-24 15:40:47.625 055 12520.80 203.22 54682.03 88888.00 2015-02-24 15:40:47.750 055 12520.75 203.22 54682.03 88888.00 2015-02-24 15:40:47.875 055 12520.70 203.22 54682.03 88888.00 2015-02-24 15:40:48.000 055 12520.73 203.22 54682.00 88888.00 2015-02-24 15:40:48.125 055 12520.77 203.25 54682.03 88888.00 2015-02-24 15:40:48.250 055 12520.65 203.20 54682.05 88888.00 2015-02-24 15:40:48.375 055 12520.50 203.25 54682.05 88888.00 2015-02-24 15:40:48.500 055 12520.48 203.22 54682.07 88888.00 2015-02-24 15:40:48.625 055 12520.42 203.20 54682.05 88888.00 2015-02-24 15:40:48.750 055 12520.38 203.15 54682.03 88888.00 2015-02-24 15:40:48.875 055 12520.35 203.15 54682.05 88888.00 2015-02-24 15:40:49.000 055 12520.38 203.22 54682.07 88888.00 2015-02-24 15:40:49.125 055 12520.38 203.22 54682.12 88888.00 2015-02-24 15:40:49.250 055 12520.27 203.20 54682.12 88888.00 2015-02-24 15:40:49.375 055 12520.23 203.18 54682.10 88888.00 2015-02-24 15:40:49.500 055 12520.12 203.15 54682.10 88888.00 2015-02-24 15:40:49.625 055 12520.12 203.20 54682.12 88888.00 2015-02-24 15:40:49.750 055 12520.10 203.22 54682.12 88888.00 2015-02-24 15:40:49.875 055 12520.05 203.20 54682.15 88888.00 2015-02-24 15:40:50.000 055 12520.02 203.20 54682.12 88888.00 2015-02-24 15:40:50.125 055 12520.00 203.20 54682.12 88888.00 2015-02-24 15:40:50.250 055 12519.98 203.20 54682.15 88888.00 2015-02-24 15:40:50.375 055 12519.95 203.20 54682.15 88888.00 2015-02-24 15:40:50.500 055 12519.83 203.20 54682.15 88888.00 2015-02-24 15:40:50.625 055 12519.75 203.18 54682.15 88888.00 2015-02-24 15:40:50.750 055 12519.77 203.18 54682.18 88888.00 2015-02-24 15:40:50.875 055 12519.75 203.15 54682.20 88888.00 2015-02-24 15:40:51.000 055 12519.73 203.15 54682.20 88888.00 2015-02-24 15:40:51.125 055 12519.83 203.15 54682.20 88888.00 2015-02-24 15:40:51.250 055 12519.77 203.10 54682.20 88888.00 2015-02-24 15:40:51.375 055 12519.73 203.10 54682.20 88888.00 2015-02-24 15:40:51.500 055 12519.67 203.07 54682.20 88888.00 2015-02-24 15:40:51.625 055 12519.67 203.07 54682.20 88888.00 2015-02-24 15:40:51.750 055 12519.67 203.05 54682.22 88888.00 2015-02-24 15:40:51.875 055 12519.65 203.05 54682.22 88888.00 2015-02-24 15:40:52.000 055 12519.60 203.07 54682.20 88888.00 2015-02-24 15:40:52.125 055 12519.62 203.05 54682.22 88888.00 2015-02-24 15:40:52.250 055 12519.60 203.00 54682.20 88888.00 2015-02-24 15:40:52.375 055 12519.65 202.97 54682.20 88888.00 2015-02-24 15:40:52.500 055 12519.62 203.00 54682.25 88888.00 2015-02-24 15:40:52.625 055 12519.62 203.00 54682.25 88888.00 2015-02-24 15:40:52.750 055 12519.65 202.97 54682.22 88888.00 2015-02-24 15:40:52.875 055 12519.62 202.97 54682.22 88888.00 2015-02-24 15:40:53.000 055 12519.62 202.93 54682.20 88888.00 2015-02-24 15:40:53.125 055 12519.60 202.90 54682.20 88888.00 2015-02-24 15:40:53.250 055 12519.55 202.93 54682.20 88888.00 2015-02-24 15:40:53.375 055 12519.55 202.93 54682.18 88888.00 2015-02-24 15:40:53.500 055 12519.58 202.93 54682.15 88888.00 2015-02-24 15:40:53.625 055 12519.62 202.95 54682.15 88888.00 2015-02-24 15:40:53.750 055 12519.65 202.90 54682.18 88888.00 2015-02-24 15:40:53.875 055 12519.62 202.90 54682.18 88888.00 2015-02-24 15:40:54.000 055 12519.60 202.88 54682.12 88888.00 2015-02-24 15:40:54.125 055 12519.67 202.90 54682.15 88888.00 2015-02-24 15:40:54.250 055 12519.65 202.88 54682.15 88888.00 2015-02-24 15:40:54.375 055 12519.73 202.88 54682.12 88888.00 2015-02-24 15:40:54.500 055 12519.75 202.90 54682.15 88888.00 2015-02-24 15:40:54.625 055 12519.75 202.88 54682.12 88888.00 2015-02-24 15:40:54.750 055 12519.80 202.88 54682.10 88888.00 2015-02-24 15:40:54.875 055 12519.77 202.85 54682.10 88888.00 2015-02-24 15:40:55.000 055 12519.73 202.85 54682.12 88888.00 2015-02-24 15:40:55.125 055 12519.73 202.85 54682.12 88888.00 2015-02-24 15:40:55.250 055 12519.73 202.80 54682.18 88888.00 2015-02-24 15:40:55.375 055 12519.73 202.80 54682.15 88888.00 2015-02-24 15:40:55.500 055 12519.73 202.78 54682.15 88888.00 2015-02-24 15:40:55.625 055 12519.77 202.78 54682.12 88888.00 2015-02-24 15:40:55.750 055 12519.77 202.75 54682.12 88888.00 2015-02-24 15:40:55.875 055 12519.83 202.75 54682.12 88888.00 2015-02-24 15:40:56.000 055 12519.85 202.78 54682.10 88888.00 2015-02-24 15:40:56.125 055 12519.90 202.75 54682.12 88888.00 2015-02-24 15:40:56.250 055 12519.85 202.70 54682.15 88888.00 2015-02-24 15:40:56.375 055 12519.80 202.72 54682.12 88888.00 2015-02-24 15:40:56.500 055 12519.75 202.70 54682.12 88888.00 2015-02-24 15:40:56.625 055 12519.80 202.70 54682.12 88888.00 2015-02-24 15:40:56.750 055 12519.85 202.68 54682.10 88888.00 2015-02-24 15:40:56.875 055 12519.88 202.68 54682.10 88888.00 2015-02-24 15:40:57.000 055 12519.90 202.62 54682.10 88888.00 2015-02-24 15:40:57.125 055 12519.88 202.62 54682.12 88888.00 2015-02-24 15:40:57.250 055 12519.83 202.62 54682.15 88888.00 2015-02-24 15:40:57.375 055 12519.80 202.65 54682.12 88888.00 2015-02-24 15:40:57.500 055 12519.88 202.60 54682.10 88888.00 2015-02-24 15:40:57.625 055 12519.92 202.60 54682.05 88888.00 2015-02-24 15:40:57.750 055 12519.98 202.60 54682.07 88888.00 2015-02-24 15:40:57.875 055 12520.00 202.57 54682.03 88888.00 2015-02-24 15:40:58.000 055 12519.95 202.53 54682.03 88888.00 2015-02-24 15:40:58.125 055 12519.92 202.53 54682.00 88888.00 2015-02-24 15:40:58.250 055 12519.92 202.50 54682.05 88888.00 2015-02-24 15:40:58.375 055 12520.00 202.53 54682.07 88888.00 2015-02-24 15:40:58.500 055 12520.00 202.53 54682.05 88888.00 2015-02-24 15:40:58.625 055 12519.92 202.50 54682.03 88888.00 2015-02-24 15:40:58.750 055 12519.92 202.50 54682.03 88888.00 2015-02-24 15:40:58.875 055 12520.00 202.53 54682.05 88888.00 2015-02-24 15:40:59.000 055 12520.08 202.50 54682.03 88888.00 2015-02-24 15:40:59.125 055 12520.08 202.47 54682.03 88888.00 2015-02-24 15:40:59.250 055 12520.02 202.45 54682.03 88888.00 2015-02-24 15:40:59.375 055 12520.08 202.45 54682.05 88888.00 2015-02-24 15:40:59.500 055 12520.10 202.45 54682.03 88888.00 2015-02-24 15:40:59.625 055 12520.02 202.43 54682.00 88888.00 2015-02-24 15:40:59.750 055 12520.00 202.40 54681.97 88888.00 2015-02-24 15:40:59.875 055 12520.02 202.40 54682.00 88888.00 2015-02-24 15:41:00.000 055 12519.98 202.40 54682.03 88888.00 2015-02-24 15:41:00.125 055 12519.98 202.38 54682.05 88888.00 2015-02-24 15:41:00.250 055 12519.90 202.35 54682.03 88888.00 2015-02-24 15:41:00.375 055 12519.83 202.38 54682.05 88888.00 2015-02-24 15:41:00.500 055 12519.80 202.35 54682.07 88888.00 2015-02-24 15:41:00.625 055 12519.88 202.32 54682.07 88888.00 2015-02-24 15:41:00.750 055 12519.90 202.32 54682.07 88888.00 2015-02-24 15:41:00.875 055 12519.90 202.32 54682.07 88888.00 2015-02-24 15:41:01.000 055 12519.83 202.25 54682.03 88888.00 2015-02-24 15:41:01.125 055 12519.75 202.25 54682.07 88888.00 2015-02-24 15:41:01.250 055 12519.75 202.22 54682.05 88888.00 2015-02-24 15:41:01.375 055 12519.80 202.22 54682.03 88888.00 2015-02-24 15:41:01.500 055 12519.80 202.22 54682.05 88888.00 2015-02-24 15:41:01.625 055 12519.77 202.22 54682.07 88888.00 2015-02-24 15:41:01.750 055 12519.75 202.22 54682.07 88888.00 2015-02-24 15:41:01.875 055 12519.67 202.20 54682.07 88888.00 2015-02-24 15:41:02.000 055 12519.58 202.20 54682.03 88888.00 2015-02-24 15:41:02.125 055 12519.48 202.18 54682.05 88888.00 2015-02-24 15:41:02.250 055 12519.45 202.12 54682.10 88888.00 2015-02-24 15:41:02.375 055 12519.50 202.12 54682.07 88888.00 2015-02-24 15:41:02.500 055 12519.38 202.10 54682.10 88888.00 2015-02-24 15:41:02.625 055 12519.30 202.10 54682.12 88888.00 2015-02-24 15:41:02.750 055 12519.33 202.07 54682.15 88888.00 2015-02-24 15:41:02.875 055 12519.35 202.07 54682.15 88888.00 2015-02-24 15:41:03.000 055 12519.30 202.05 54682.12 88888.00 2015-02-24 15:41:03.125 055 12519.27 202.03 54682.15 88888.00 2015-02-24 15:41:03.250 055 12519.17 202.05 54682.20 88888.00 2015-02-24 15:41:03.375 055 12519.15 202.03 54682.18 88888.00 2015-02-24 15:41:03.500 055 12519.10 202.00 54682.20 88888.00 2015-02-24 15:41:03.625 055 12519.00 201.97 54682.20 88888.00 2015-02-24 15:41:03.750 055 12518.98 201.97 54682.20 88888.00 2015-02-24 15:41:03.875 055 12519.00 201.95 54682.22 88888.00 2015-02-24 15:41:04.000 055 12518.92 201.95 54682.22 88888.00 2015-02-24 15:41:04.125 055 12518.85 201.90 54682.25 88888.00 2015-02-24 15:41:04.250 055 12518.75 201.90 54682.25 88888.00 2015-02-24 15:41:04.375 055 12518.73 201.93 54682.28 88888.00 2015-02-24 15:41:04.500 055 12518.70 201.90 54682.30 88888.00 2015-02-24 15:41:04.625 055 12518.67 201.88 54682.30 88888.00 2015-02-24 15:41:04.750 055 12518.62 201.85 54682.32 88888.00 2015-02-24 15:41:04.875 055 12518.60 201.82 54682.35 88888.00 2015-02-24 15:41:05.000 055 12518.55 201.82 54682.35 88888.00 2015-02-24 15:41:05.125 055 12518.45 201.82 54682.38 88888.00 2015-02-24 15:41:05.250 055 12518.33 201.78 54682.38 88888.00 2015-02-24 15:41:05.375 055 12518.27 201.75 54682.40 88888.00 2015-02-24 15:41:05.500 055 12518.23 201.72 54682.40 88888.00 2015-02-24 15:41:05.625 055 12518.15 201.70 54682.40 88888.00 2015-02-24 15:41:05.750 055 12518.02 201.72 54682.43 88888.00 2015-02-24 15:41:05.875 055 12517.92 201.70 54682.43 88888.00 2015-02-24 15:41:06.000 055 12517.88 201.68 54682.45 88888.00 2015-02-24 15:41:06.125 055 12517.85 201.70 54682.45 88888.00 2015-02-24 15:41:06.250 055 12517.73 201.68 54682.45 88888.00 2015-02-24 15:41:06.375 055 12517.67 201.68 54682.45 88888.00 2015-02-24 15:41:06.500 055 12517.62 201.68 54682.50 88888.00 2015-02-24 15:41:06.625 055 12517.52 201.65 54682.53 88888.00 2015-02-24 15:41:06.750 055 12517.48 201.65 54682.53 88888.00 2015-02-24 15:41:06.875 055 12517.45 201.65 54682.53 88888.00 2015-02-24 15:41:07.000 055 12517.42 201.68 54682.55 88888.00 2015-02-24 15:41:07.125 055 12517.35 201.65 54682.57 88888.00 2015-02-24 15:41:07.250 055 12517.23 201.62 54682.55 88888.00 2015-02-24 15:41:07.375 055 12517.20 201.65 54682.57 88888.00 2015-02-24 15:41:07.500 055 12517.20 201.65 54682.57 88888.00 2015-02-24 15:41:07.625 055 12517.08 201.65 54682.60 88888.00 2015-02-24 15:41:07.750 055 12516.95 201.65 54682.62 88888.00 2015-02-24 15:41:07.875 055 12516.92 201.65 54682.62 88888.00 2015-02-24 15:41:08.000 055 12516.83 201.65 54682.62 88888.00 2015-02-24 15:41:08.125 055 12516.80 201.65 54682.62 88888.00 2015-02-24 15:41:08.250 055 12516.73 201.62 54682.65 88888.00 2015-02-24 15:41:08.375 055 12516.67 201.65 54682.65 88888.00 2015-02-24 15:41:08.500 055 12516.67 201.65 54682.65 88888.00 2015-02-24 15:41:08.625 055 12516.58 201.68 54682.65 88888.00 2015-02-24 15:41:08.750 055 12516.52 201.68 54682.68 88888.00 2015-02-24 15:41:08.875 055 12516.48 201.70 54682.68 88888.00 2015-02-24 15:41:09.000 055 12516.45 201.70 54682.68 88888.00 2015-02-24 15:41:09.125 055 12516.40 201.70 54682.72 88888.00 2015-02-24 15:41:09.250 055 12516.27 201.68 54682.70 88888.00 2015-02-24 15:41:09.375 055 12516.20 201.68 54682.70 88888.00 2015-02-24 15:41:09.500 055 12516.15 201.70 54682.72 88888.00 2015-02-24 15:41:09.625 055 12516.17 201.72 54682.72 88888.00 2015-02-24 15:41:09.750 055 12516.12 201.75 54682.72 88888.00 2015-02-24 15:41:09.875 055 12516.10 201.75 54682.72 88888.00 2015-02-24 15:41:10.000 055 12516.00 201.75 54682.75 88888.00 2015-02-24 15:41:10.125 055 12515.92 201.78 54682.78 88888.00 2015-02-24 15:41:10.250 055 12515.90 201.78 54682.80 88888.00 2015-02-24 15:41:10.375 055 12515.85 201.78 54682.75 88888.00 2015-02-24 15:41:10.500 055 12515.83 201.75 54682.78 88888.00 2015-02-24 15:41:10.625 055 12515.85 201.82 54682.82 88888.00 2015-02-24 15:41:10.750 055 12515.77 201.88 54682.85 88888.00 2015-02-24 15:41:10.875 055 12515.67 201.88 54682.82 88888.00 2015-02-24 15:41:11.000 055 12515.58 201.88 54682.80 88888.00 2015-02-24 15:41:11.125 055 12515.55 201.88 54682.80 88888.00 2015-02-24 15:41:11.250 055 12515.48 201.88 54682.82 88888.00 2015-02-24 15:41:11.375 055 12515.45 201.93 54682.85 88888.00 2015-02-24 15:41:11.500 055 12515.42 201.93 54682.82 88888.00 2015-02-24 15:41:11.625 055 12515.33 201.95 54682.82 88888.00 2015-02-24 15:41:11.750 055 12515.27 201.97 54682.80 88888.00 2015-02-24 15:41:11.875 055 12515.25 201.97 54682.82 88888.00 2015-02-24 15:41:12.000 055 12515.20 201.97 54682.80 88888.00 2015-02-24 15:41:12.125 055 12515.23 202.00 54682.80 88888.00 2015-02-24 15:41:12.250 055 12515.20 202.03 54682.80 88888.00 2015-02-24 15:41:12.375 055 12515.25 202.05 54682.80 88888.00 2015-02-24 15:41:12.500 055 12515.20 202.10 54682.80 88888.00 2015-02-24 15:41:12.625 055 12515.23 202.10 54682.82 88888.00 2015-02-24 15:41:12.750 055 12515.27 202.10 54682.82 88888.00 2015-02-24 15:41:12.875 055 12515.25 202.15 54682.80 88888.00 2015-02-24 15:41:13.000 055 12515.20 202.18 54682.80 88888.00 2015-02-24 15:41:13.125 055 12515.10 202.20 54682.80 88888.00 2015-02-24 15:41:13.250 055 12515.08 202.20 54682.80 88888.00 2015-02-24 15:41:13.375 055 12515.12 202.22 54682.80 88888.00 2015-02-24 15:41:13.500 055 12515.15 202.25 54682.78 88888.00 2015-02-24 15:41:13.625 055 12515.12 202.28 54682.78 88888.00 2015-02-24 15:41:13.750 055 12515.10 202.28 54682.80 88888.00 2015-02-24 15:41:13.875 055 12515.08 202.32 54682.78 88888.00 2015-02-24 15:41:14.000 055 12515.12 202.38 54682.75 88888.00 2015-02-24 15:41:14.125 055 12515.08 202.38 54682.78 88888.00 2015-02-24 15:41:14.250 055 12515.05 202.38 54682.72 88888.00 2015-02-24 15:41:14.375 055 12515.05 202.38 54682.72 88888.00 2015-02-24 15:41:14.500 055 12515.12 202.43 54682.70 88888.00 2015-02-24 15:41:14.625 055 12515.17 202.45 54682.68 88888.00 2015-02-24 15:41:14.750 055 12515.10 202.45 54682.70 88888.00 2015-02-24 15:41:14.875 055 12515.05 202.45 54682.68 88888.00 2015-02-24 15:41:15.000 055 12515.10 202.47 54682.70 88888.00 2015-02-24 15:41:15.125 055 12515.12 202.53 54682.68 88888.00 2015-02-24 15:41:15.250 055 12515.12 202.53 54682.65 88888.00 2015-02-24 15:41:15.375 055 12515.15 202.55 54682.65 88888.00 2015-02-24 15:41:15.500 055 12515.15 202.55 54682.62 88888.00 2015-02-24 15:41:15.625 055 12515.20 202.55 54682.60 88888.00 2015-02-24 15:41:15.750 055 12515.20 202.55 54682.60 88888.00 2015-02-24 15:41:15.875 055 12515.20 202.57 54682.60 88888.00 2015-02-24 15:41:16.000 055 12515.20 202.60 54682.55 88888.00 2015-02-24 15:41:16.125 055 12515.30 202.62 54682.55 88888.00 2015-02-24 15:41:16.250 055 12515.35 202.62 54682.55 88888.00 2015-02-24 15:41:16.375 055 12515.38 202.65 54682.53 88888.00 2015-02-24 15:41:16.500 055 12515.35 202.68 54682.53 88888.00 2015-02-24 15:41:16.625 055 12515.33 202.70 54682.50 88888.00 2015-02-24 15:41:16.750 055 12515.33 202.70 54682.47 88888.00 2015-02-24 15:41:16.875 055 12515.30 202.70 54682.45 88888.00 2015-02-24 15:41:17.000 055 12515.35 202.72 54682.47 88888.00 2015-02-24 15:41:17.125 055 12515.45 202.75 54682.47 88888.00 2015-02-24 15:41:17.250 055 12515.42 202.75 54682.47 88888.00 2015-02-24 15:41:17.375 055 12515.38 202.75 54682.45 88888.00 2015-02-24 15:41:17.500 055 12515.33 202.78 54682.43 88888.00 2015-02-24 15:41:17.625 055 12515.45 202.80 54682.43 88888.00 2015-02-24 15:41:17.750 055 12515.52 202.80 54682.40 88888.00 2015-02-24 15:41:17.875 055 12515.55 202.80 54682.38 88888.00 2015-02-24 15:41:18.000 055 12515.62 202.82 54682.35 88888.00 2015-02-24 15:41:18.125 055 12515.67 202.80 54682.38 88888.00 2015-02-24 15:41:18.250 055 12515.67 202.82 54682.38 88888.00 2015-02-24 15:41:18.375 055 12515.67 202.82 54682.35 88888.00 2015-02-24 15:41:18.500 055 12515.77 202.80 54682.35 88888.00 2015-02-24 15:41:18.625 055 12515.80 202.82 54682.32 88888.00 2015-02-24 15:41:18.750 055 12515.75 202.82 54682.32 88888.00 2015-02-24 15:41:18.875 055 12515.75 202.85 54682.28 88888.00 2015-02-24 15:41:19.000 055 12515.77 202.88 54682.25 88888.00 2015-02-24 15:41:19.125 055 12515.83 202.85 54682.28 88888.00 2015-02-24 15:41:19.250 055 12515.90 202.82 54682.25 88888.00 2015-02-24 15:41:19.375 055 12515.98 202.85 54682.22 88888.00 2015-02-24 15:41:19.500 055 12516.00 202.88 54682.22 88888.00 2015-02-24 15:41:19.625 055 12516.02 202.90 54682.18 88888.00 2015-02-24 15:41:19.750 055 12516.02 202.93 54682.12 88888.00 2015-02-24 15:41:19.875 055 12516.08 202.90 54682.12 88888.00 2015-02-24 15:41:20.000 055 12516.10 202.93 54682.12 88888.00 2015-02-24 15:41:20.125 055 12516.15 202.90 54682.10 88888.00 2015-02-24 15:41:20.250 055 12516.20 202.88 54682.07 88888.00 2015-02-24 15:41:20.375 055 12516.25 202.93 54682.10 88888.00 2015-02-24 15:41:20.500 055 12516.27 202.95 54682.07 88888.00 2015-02-24 15:41:20.625 055 12516.33 202.93 54682.07 88888.00 2015-02-24 15:41:20.750 055 12516.40 202.90 54682.05 88888.00 2015-02-24 15:41:20.875 055 12516.40 202.93 54682.03 88888.00 2015-02-24 15:41:21.000 055 12516.40 202.90 54682.03 88888.00 2015-02-24 15:41:21.125 055 12516.42 202.93 54682.00 88888.00 2015-02-24 15:41:21.250 055 12516.45 202.93 54682.03 88888.00 2015-02-24 15:41:21.375 055 12516.50 202.90 54681.95 88888.00 2015-02-24 15:41:21.500 055 12516.55 202.93 54681.97 88888.00 2015-02-24 15:41:21.625 055 12516.55 202.95 54681.97 88888.00 2015-02-24 15:41:21.750 055 12516.52 202.93 54681.95 88888.00 2015-02-24 15:41:21.875 055 12516.58 202.93 54681.95 88888.00 2015-02-24 15:41:22.000 055 12516.62 202.95 54681.95 88888.00 2015-02-24 15:41:22.125 055 12516.70 202.95 54681.95 88888.00 2015-02-24 15:41:22.250 055 12516.77 202.93 54681.93 88888.00 2015-02-24 15:41:22.375 055 12516.77 202.93 54681.95 88888.00 2015-02-24 15:41:22.500 055 12516.83 202.90 54681.90 88888.00 2015-02-24 15:41:22.625 055 12516.90 202.90 54681.88 88888.00 2015-02-24 15:41:22.750 055 12516.90 202.93 54681.85 88888.00 2015-02-24 15:41:22.875 055 12516.88 202.90 54681.82 88888.00 2015-02-24 15:41:23.000 055 12516.92 202.90 54681.85 88888.00 2015-02-24 15:41:23.125 055 12516.98 202.93 54681.85 88888.00 2015-02-24 15:41:23.250 055 12516.98 202.90 54681.80 88888.00 2015-02-24 15:41:23.375 055 12516.92 202.88 54681.78 88888.00 2015-02-24 15:41:23.500 055 12516.88 202.90 54681.78 88888.00 2015-02-24 15:41:23.625 055 12516.90 202.85 54681.78 88888.00 2015-02-24 15:41:23.750 055 12516.98 202.85 54681.78 88888.00 2015-02-24 15:41:23.875 055 12517.00 202.85 54681.78 88888.00 2015-02-24 15:41:24.000 055 12516.98 202.88 54681.78 88888.00 2015-02-24 15:41:24.125 055 12517.02 202.88 54681.75 88888.00 2015-02-24 15:41:24.250 055 12517.10 202.85 54681.75 88888.00 2015-02-24 15:41:24.375 055 12517.10 202.85 54681.72 88888.00 2015-02-24 15:41:24.500 055 12517.02 202.82 54681.70 88888.00 2015-02-24 15:41:24.625 055 12516.98 202.85 54681.72 88888.00 2015-02-24 15:41:24.750 055 12517.00 202.82 54681.72 88888.00 2015-02-24 15:41:24.875 055 12517.05 202.80 54681.72 88888.00 2015-02-24 15:41:25.000 055 12516.95 202.80 54681.72 88888.00 2015-02-24 15:41:25.125 055 12516.92 202.75 54681.72 88888.00 2015-02-24 15:41:25.250 055 12516.92 202.75 54681.72 88888.00 2015-02-24 15:41:25.375 055 12516.95 202.75 54681.70 88888.00 2015-02-24 15:41:25.500 055 12517.00 202.72 54681.70 88888.00 2015-02-24 15:41:25.625 055 12517.05 202.72 54681.70 88888.00 2015-02-24 15:41:25.750 055 12517.02 202.70 54681.70 88888.00 2015-02-24 15:41:25.875 055 12517.05 202.68 54681.68 88888.00 2015-02-24 15:41:26.000 055 12517.08 202.68 54681.68 88888.00 2015-02-24 15:41:26.125 055 12517.00 202.68 54681.70 88888.00 2015-02-24 15:41:26.250 055 12516.88 202.65 54681.72 88888.00 2015-02-24 15:41:26.375 055 12516.88 202.68 54681.72 88888.00 2015-02-24 15:41:26.500 055 12516.90 202.65 54681.72 88888.00 2015-02-24 15:41:26.625 055 12516.92 202.65 54681.72 88888.00 2015-02-24 15:41:26.750 055 12516.90 202.62 54681.70 88888.00 2015-02-24 15:41:26.875 055 12516.83 202.62 54681.72 88888.00 2015-02-24 15:41:27.000 055 12516.83 202.62 54681.70 88888.00 2015-02-24 15:41:27.125 055 12516.85 202.60 54681.68 88888.00 2015-02-24 15:41:27.250 055 12516.80 202.60 54681.72 88888.00 2015-02-24 15:41:27.375 055 12516.80 202.62 54681.72 88888.00 2015-02-24 15:41:27.500 055 12516.75 202.60 54681.70 88888.00 2015-02-24 15:41:27.625 055 12516.77 202.57 54681.72 88888.00 2015-02-24 15:41:27.750 055 12516.80 202.55 54681.70 88888.00 2015-02-24 15:41:27.875 055 12516.80 202.57 54681.70 88888.00 2015-02-24 15:41:28.000 055 12516.77 202.55 54681.70 88888.00 2015-02-24 15:41:28.125 055 12516.67 202.53 54681.70 88888.00 2015-02-24 15:41:28.250 055 12516.62 202.47 54681.72 88888.00 2015-02-24 15:41:28.375 055 12516.70 202.50 54681.70 88888.00 2015-02-24 15:41:28.500 055 12516.75 202.47 54681.72 88888.00 2015-02-24 15:41:28.625 055 12516.70 202.47 54681.72 88888.00 2015-02-24 15:41:28.750 055 12516.60 202.45 54681.72 88888.00 2015-02-24 15:41:28.875 055 12516.55 202.40 54681.72 88888.00 2015-02-24 15:41:29.000 055 12516.50 202.43 54681.72 88888.00 2015-02-24 15:41:29.125 055 12516.52 202.43 54681.72 88888.00 2015-02-24 15:41:29.250 055 12516.50 202.45 54681.75 88888.00 2015-02-24 15:41:29.375 055 12516.48 202.45 54681.75 88888.00 2015-02-24 15:41:29.500 055 12516.42 202.43 54681.75 88888.00 2015-02-24 15:41:29.625 055 12516.38 202.43 54681.78 88888.00 2015-02-24 15:41:29.750 055 12516.33 202.43 54681.78 88888.00 2015-02-24 15:41:29.875 055 12516.35 202.40 54681.78 88888.00 2015-02-24 15:41:30.000 055 12516.40 202.35 54681.75 88888.00 2015-02-24 15:41:30.125 055 12516.38 202.38 54681.75 88888.00 2015-02-24 15:41:30.250 055 12516.33 202.38 54681.78 88888.00 2015-02-24 15:41:30.375 055 12516.30 202.38 54681.78 88888.00 2015-02-24 15:41:30.500 055 12516.20 202.38 54681.78 88888.00 2015-02-24 15:41:30.625 055 12516.12 202.35 54681.75 88888.00 2015-02-24 15:41:30.750 055 12516.15 202.35 54681.75 88888.00 2015-02-24 15:41:30.875 055 12516.17 202.38 54681.78 88888.00 2015-02-24 15:41:31.000 055 12516.10 202.32 54681.78 88888.00 2015-02-24 15:41:31.125 055 12516.10 202.32 54681.78 88888.00 2015-02-24 15:41:31.250 055 12516.02 202.35 54681.78 88888.00 2015-02-24 15:41:31.375 055 12516.02 202.35 54681.75 88888.00 2015-02-24 15:41:31.500 055 12516.00 202.35 54681.78 88888.00 2015-02-24 15:41:31.625 055 12516.00 202.32 54681.80 88888.00 2015-02-24 15:41:31.750 055 12516.00 202.32 54681.75 88888.00 2015-02-24 15:41:31.875 055 12515.98 202.32 54681.72 88888.00 2015-02-24 15:41:32.000 055 12515.95 202.32 54681.75 88888.00 2015-02-24 15:41:32.125 055 12515.95 202.32 54681.80 88888.00 2015-02-24 15:41:32.250 055 12515.88 202.32 54681.75 88888.00 2015-02-24 15:41:32.375 055 12515.85 202.32 54681.72 88888.00 2015-02-24 15:41:32.500 055 12515.85 202.30 54681.75 88888.00 2015-02-24 15:41:32.625 055 12515.83 202.30 54681.75 88888.00 2015-02-24 15:41:32.750 055 12515.83 202.32 54681.78 88888.00 2015-02-24 15:41:32.875 055 12515.85 202.32 54681.78 88888.00 2015-02-24 15:41:33.000 055 12515.77 202.32 54681.75 88888.00 2015-02-24 15:41:33.125 055 12515.73 202.32 54681.72 88888.00 2015-02-24 15:41:33.250 055 12515.67 202.32 54681.75 88888.00 2015-02-24 15:41:33.375 055 12515.70 202.38 54681.72 88888.00 2015-02-24 15:41:33.500 055 12515.75 202.35 54681.75 88888.00 2015-02-24 15:41:33.625 055 12515.73 202.38 54681.75 88888.00 2015-02-24 15:41:33.750 055 12515.67 202.38 54681.75 88888.00 2015-02-24 15:41:33.875 055 12515.70 202.35 54681.72 88888.00 2015-02-24 15:41:34.000 055 12515.62 202.32 54681.75 88888.00 2015-02-24 15:41:34.125 055 12515.62 202.32 54681.75 88888.00 2015-02-24 15:41:34.250 055 12515.55 202.30 54681.78 88888.00 2015-02-24 15:41:34.375 055 12515.55 202.32 54681.78 88888.00 2015-02-24 15:41:34.500 055 12515.58 202.30 54681.75 88888.00 2015-02-24 15:41:34.625 055 12515.60 202.30 54681.72 88888.00 2015-02-24 15:41:34.750 055 12515.62 202.35 54681.72 88888.00 2015-02-24 15:41:34.875 055 12515.60 202.32 54681.72 88888.00 2015-02-24 15:41:35.000 055 12515.52 202.30 54681.72 88888.00 2015-02-24 15:41:35.125 055 12515.52 202.30 54681.70 88888.00 2015-02-24 15:41:35.250 055 12515.55 202.25 54681.68 88888.00 2015-02-24 15:41:35.375 055 12515.60 202.25 54681.68 88888.00 2015-02-24 15:41:35.500 055 12515.60 202.30 54681.70 88888.00 2015-02-24 15:41:35.625 055 12515.55 202.28 54681.68 88888.00 2015-02-24 15:41:35.750 055 12515.50 202.28 54681.65 88888.00 2015-02-24 15:41:35.875 055 12515.50 202.28 54681.65 88888.00 2015-02-24 15:41:36.000 055 12515.52 202.22 54681.62 88888.00 2015-02-24 15:41:36.125 055 12515.60 202.25 54681.62 88888.00 2015-02-24 15:41:36.250 055 12515.62 202.25 54681.62 88888.00 2015-02-24 15:41:36.375 055 12515.58 202.22 54681.60 88888.00 2015-02-24 15:41:36.500 055 12515.55 202.22 54681.60 88888.00 2015-02-24 15:41:36.625 055 12515.62 202.25 54681.60 88888.00 2015-02-24 15:41:36.750 055 12515.65 202.25 54681.60 88888.00 2015-02-24 15:41:36.875 055 12515.62 202.22 54681.57 88888.00 2015-02-24 15:41:37.000 055 12515.67 202.25 54681.57 88888.00 2015-02-24 15:41:37.125 055 12515.70 202.28 54681.60 88888.00 2015-02-24 15:41:37.250 055 12515.70 202.22 54681.60 88888.00 2015-02-24 15:41:37.375 055 12515.65 202.25 54681.57 88888.00 2015-02-24 15:41:37.500 055 12515.65 202.20 54681.53 88888.00 2015-02-24 15:41:37.625 055 12515.70 202.18 54681.53 88888.00 2015-02-24 15:41:37.750 055 12515.73 202.20 54681.53 88888.00 2015-02-24 15:41:37.875 055 12515.73 202.18 54681.55 88888.00 2015-02-24 15:41:38.000 055 12515.73 202.20 54681.53 88888.00 2015-02-24 15:41:38.125 055 12515.77 202.20 54681.53 88888.00 2015-02-24 15:41:38.250 055 12515.83 202.18 54681.53 88888.00 2015-02-24 15:41:38.375 055 12515.90 202.15 54681.50 88888.00 2015-02-24 15:41:38.500 055 12515.90 202.18 54681.47 88888.00 2015-02-24 15:41:38.625 055 12515.95 202.20 54681.50 88888.00 2015-02-24 15:41:38.750 055 12516.05 202.20 54681.50 88888.00 2015-02-24 15:41:38.875 055 12516.08 202.20 54681.47 88888.00 2015-02-24 15:41:39.000 055 12516.02 202.15 54681.43 88888.00 2015-02-24 15:41:39.125 055 12516.05 202.12 54681.43 88888.00 2015-02-24 15:41:39.250 055 12516.05 202.12 54681.40 88888.00 2015-02-24 15:41:39.375 055 12516.08 202.10 54681.40 88888.00 2015-02-24 15:41:39.500 055 12516.15 202.07 54681.38 88888.00 2015-02-24 15:41:39.625 055 12516.12 202.10 54681.30 88888.00 2015-02-24 15:41:39.750 055 12516.05 202.10 54681.35 88888.00 2015-02-24 15:41:39.875 055 12516.12 202.10 54681.35 88888.00 2015-02-24 15:41:40.000 055 12516.25 202.12 54681.35 88888.00 2015-02-24 15:41:40.125 055 12516.27 202.10 54681.35 88888.00 2015-02-24 15:41:40.250 055 12516.27 202.07 54681.32 88888.00 2015-02-24 15:41:40.375 055 12516.30 202.10 54681.30 88888.00 2015-02-24 15:41:40.500 055 12516.35 202.07 54681.30 88888.00 2015-02-24 15:41:40.625 055 12516.35 202.03 54681.28 88888.00 2015-02-24 15:41:40.750 055 12516.40 202.05 54681.28 88888.00 2015-02-24 15:41:40.875 055 12516.45 202.05 54681.25 88888.00 2015-02-24 15:41:41.000 055 12516.52 202.07 54681.22 88888.00 2015-02-24 15:41:41.125 055 12516.58 202.07 54681.25 88888.00 2015-02-24 15:41:41.250 055 12516.52 202.05 54681.25 88888.00 2015-02-24 15:41:41.375 055 12516.52 202.03 54681.25 88888.00 2015-02-24 15:41:41.500 055 12516.52 202.00 54681.20 88888.00 2015-02-24 15:41:41.625 055 12516.62 202.00 54681.20 88888.00 2015-02-24 15:41:41.750 055 12516.73 202.00 54681.18 88888.00 2015-02-24 15:41:41.875 055 12516.75 201.97 54681.20 88888.00 2015-02-24 15:41:42.000 055 12516.75 202.00 54681.18 88888.00 2015-02-24 15:41:42.125 055 12516.75 202.03 54681.18 88888.00 2015-02-24 15:41:42.250 055 12516.73 202.00 54681.15 88888.00 2015-02-24 15:41:42.375 055 12516.75 202.00 54681.12 88888.00 2015-02-24 15:41:42.500 055 12516.77 202.00 54681.12 88888.00 2015-02-24 15:41:42.625 055 12516.83 202.00 54681.12 88888.00 2015-02-24 15:41:42.750 055 12516.92 202.00 54681.15 88888.00 2015-02-24 15:41:42.875 055 12516.95 201.97 54681.10 88888.00 2015-02-24 15:41:43.000 055 12516.92 202.00 54681.10 88888.00 2015-02-24 15:41:43.125 055 12516.98 202.00 54681.07 88888.00 2015-02-24 15:41:43.250 055 12517.00 201.97 54681.05 88888.00 2015-02-24 15:41:43.375 055 12517.02 202.05 54681.07 88888.00 2015-02-24 15:41:43.500 055 12516.98 202.05 54681.10 88888.00 2015-02-24 15:41:43.625 055 12516.95 202.03 54681.07 88888.00 2015-02-24 15:41:43.750 055 12516.92 202.03 54681.05 88888.00 2015-02-24 15:41:43.875 055 12516.92 202.03 54681.05 88888.00 2015-02-24 15:41:44.000 055 12517.02 202.07 54681.05 88888.00 2015-02-24 15:41:44.125 055 12517.02 202.07 54681.07 88888.00 2015-02-24 15:41:44.250 055 12517.00 202.05 54681.05 88888.00 2015-02-24 15:41:44.375 055 12517.08 202.05 54681.05 88888.00 2015-02-24 15:41:44.500 055 12517.12 202.07 54681.03 88888.00 2015-02-24 15:41:44.625 055 12517.12 202.05 54681.03 88888.00 2015-02-24 15:41:44.750 055 12517.12 202.07 54681.05 88888.00 2015-02-24 15:41:44.875 055 12517.10 202.07 54681.05 88888.00 2015-02-24 15:41:45.000 055 12517.02 202.05 54681.03 88888.00 2015-02-24 15:41:45.125 055 12517.02 202.07 54681.03 88888.00 2015-02-24 15:41:45.250 055 12516.98 202.07 54681.00 88888.00 2015-02-24 15:41:45.375 055 12517.00 202.12 54681.03 88888.00 2015-02-24 15:41:45.500 055 12517.05 202.15 54681.05 88888.00 2015-02-24 15:41:45.625 055 12517.08 202.12 54681.07 88888.00 2015-02-24 15:41:45.750 055 12517.08 202.18 54681.07 88888.00 2015-02-24 15:41:45.875 055 12517.10 202.15 54681.07 88888.00 2015-02-24 15:41:46.000 055 12517.05 202.15 54681.05 88888.00 2015-02-24 15:41:46.125 055 12517.00 202.15 54681.05 88888.00 2015-02-24 15:41:46.250 055 12516.98 202.15 54681.03 88888.00 2015-02-24 15:41:46.375 055 12517.05 202.15 54681.00 88888.00 2015-02-24 15:41:46.500 055 12517.05 202.20 54681.03 88888.00 2015-02-24 15:41:46.625 055 12516.98 202.20 54681.03 88888.00 2015-02-24 15:41:46.750 055 12516.98 202.25 54681.03 88888.00 2015-02-24 15:41:46.875 055 12516.95 202.25 54681.03 88888.00 2015-02-24 15:41:47.000 055 12516.88 202.25 54681.03 88888.00 2015-02-24 15:41:47.125 055 12516.88 202.25 54681.05 88888.00 2015-02-24 15:41:47.250 055 12516.85 202.22 54681.03 88888.00 2015-02-24 15:41:47.375 055 12516.83 202.28 54681.05 88888.00 2015-02-24 15:41:47.500 055 12516.80 202.30 54681.05 88888.00 2015-02-24 15:41:47.625 055 12516.83 202.30 54681.05 88888.00 2015-02-24 15:41:47.750 055 12516.80 202.30 54681.05 88888.00 2015-02-24 15:41:47.875 055 12516.75 202.32 54681.05 88888.00 2015-02-24 15:41:48.000 055 12516.73 202.32 54681.05 88888.00 2015-02-24 15:41:48.125 055 12516.73 202.35 54681.07 88888.00 2015-02-24 15:41:48.250 055 12516.67 202.35 54681.05 88888.00 2015-02-24 15:41:48.375 055 12516.60 202.38 54681.05 88888.00 2015-02-24 15:41:48.500 055 12516.58 202.43 54681.10 88888.00 2015-02-24 15:41:48.625 055 12516.55 202.43 54681.07 88888.00 2015-02-24 15:41:48.750 055 12516.60 202.40 54681.10 88888.00 2015-02-24 15:41:48.875 055 12516.58 202.40 54681.10 88888.00 2015-02-24 15:41:49.000 055 12516.58 202.43 54681.10 88888.00 2015-02-24 15:41:49.125 055 12516.55 202.45 54681.10 88888.00 2015-02-24 15:41:49.250 055 12516.48 202.45 54681.10 88888.00 2015-02-24 15:41:49.375 055 12516.42 202.47 54681.12 88888.00 2015-02-24 15:41:49.500 055 12516.40 202.50 54681.12 88888.00 2015-02-24 15:41:49.625 055 12516.38 202.53 54681.07 88888.00 2015-02-24 15:41:49.750 055 12516.40 202.55 54681.12 88888.00 2015-02-24 15:41:49.875 055 12516.33 202.57 54681.12 88888.00 2015-02-24 15:41:50.000 055 12516.27 202.55 54681.10 88888.00 2015-02-24 15:41:50.125 055 12516.20 202.55 54681.12 88888.00 2015-02-24 15:41:50.250 055 12516.23 202.55 54681.15 88888.00 2015-02-24 15:41:50.375 055 12516.25 202.60 54681.15 88888.00 2015-02-24 15:41:50.500 055 12516.17 202.62 54681.15 88888.00 2015-02-24 15:41:50.625 055 12516.12 202.62 54681.18 88888.00 2015-02-24 15:41:50.750 055 12516.12 202.65 54681.18 88888.00 2015-02-24 15:41:50.875 055 12516.12 202.68 54681.20 88888.00 2015-02-24 15:41:51.000 055 12516.12 202.70 54681.15 88888.00 2015-02-24 15:41:51.125 055 12516.05 202.70 54681.18 88888.00 2015-02-24 15:41:51.250 055 12516.00 202.70 54681.20 88888.00 2015-02-24 15:41:51.375 055 12516.00 202.70 54681.22 88888.00 2015-02-24 15:41:51.500 055 12515.98 202.72 54681.22 88888.00 2015-02-24 15:41:51.625 055 12515.98 202.72 54681.20 88888.00 2015-02-24 15:41:51.750 055 12515.90 202.70 54681.18 88888.00 2015-02-24 15:41:51.875 055 12515.90 202.72 54681.20 88888.00 2015-02-24 15:41:52.000 055 12515.88 202.72 54681.20 88888.00 2015-02-24 15:41:52.125 055 12515.88 202.78 54681.20 88888.00 2015-02-24 15:41:52.250 055 12515.80 202.72 54681.20 88888.00 2015-02-24 15:41:52.375 055 12515.77 202.75 54681.25 88888.00 2015-02-24 15:41:52.500 055 12515.80 202.78 54681.22 88888.00 2015-02-24 15:41:52.625 055 12515.77 202.75 54681.20 88888.00 2015-02-24 15:41:52.750 055 12515.75 202.78 54681.22 88888.00 2015-02-24 15:41:52.875 055 12515.77 202.80 54681.22 88888.00 2015-02-24 15:41:53.000 055 12515.73 202.80 54681.20 88888.00 2015-02-24 15:41:53.125 055 12515.65 202.78 54681.22 88888.00 2015-02-24 15:41:53.250 055 12515.62 202.78 54681.25 88888.00 2015-02-24 15:41:53.375 055 12515.62 202.78 54681.25 88888.00 2015-02-24 15:41:53.500 055 12515.62 202.82 54681.22 88888.00 2015-02-24 15:41:53.625 055 12515.67 202.85 54681.22 88888.00 2015-02-24 15:41:53.750 055 12515.75 202.82 54681.22 88888.00 2015-02-24 15:41:53.875 055 12515.75 202.85 54681.22 88888.00 2015-02-24 15:41:54.000 055 12515.70 202.85 54681.20 88888.00 2015-02-24 15:41:54.125 055 12515.67 202.82 54681.20 88888.00 2015-02-24 15:41:54.250 055 12515.70 202.82 54681.18 88888.00 2015-02-24 15:41:54.375 055 12515.80 202.88 54681.20 88888.00 2015-02-24 15:41:54.500 055 12515.77 202.88 54681.20 88888.00 2015-02-24 15:41:54.625 055 12515.77 202.88 54681.18 88888.00 2015-02-24 15:41:54.750 055 12515.75 202.88 54681.15 88888.00 2015-02-24 15:41:54.875 055 12515.75 202.85 54681.18 88888.00 2015-02-24 15:41:55.000 055 12515.75 202.88 54681.15 88888.00 2015-02-24 15:41:55.125 055 12515.77 202.88 54681.18 88888.00 2015-02-24 15:41:55.250 055 12515.75 202.88 54681.15 88888.00 2015-02-24 15:41:55.375 055 12515.75 202.90 54681.15 88888.00 2015-02-24 15:41:55.500 055 12515.80 202.88 54681.15 88888.00 2015-02-24 15:41:55.625 055 12515.90 202.88 54681.12 88888.00 2015-02-24 15:41:55.750 055 12515.90 202.90 54681.15 88888.00 2015-02-24 15:41:55.875 055 12515.90 202.90 54681.10 88888.00 2015-02-24 15:41:56.000 055 12515.90 202.90 54681.07 88888.00 2015-02-24 15:41:56.125 055 12515.92 202.93 54681.05 88888.00 2015-02-24 15:41:56.250 055 12515.90 202.88 54681.07 88888.00 2015-02-24 15:41:56.375 055 12515.98 202.88 54681.05 88888.00 2015-02-24 15:41:56.500 055 12516.00 202.90 54681.05 88888.00 2015-02-24 15:41:56.625 055 12516.05 202.88 54681.03 88888.00 2015-02-24 15:41:56.750 055 12516.08 202.90 54681.00 88888.00 2015-02-24 15:41:56.875 055 12516.12 202.90 54681.00 88888.00 2015-02-24 15:41:57.000 055 12516.15 202.88 54681.00 88888.00 2015-02-24 15:41:57.125 055 12516.17 202.88 54681.03 88888.00 2015-02-24 15:41:57.250 055 12516.25 202.88 54680.97 88888.00 2015-02-24 15:41:57.375 055 12516.35 202.85 54680.95 88888.00 2015-02-24 15:41:57.500 055 12516.38 202.82 54680.93 88888.00 2015-02-24 15:41:57.625 055 12516.40 202.85 54680.93 88888.00 2015-02-24 15:41:57.750 055 12516.45 202.85 54680.90 88888.00 2015-02-24 15:41:57.875 055 12516.50 202.88 54680.85 88888.00 2015-02-24 15:41:58.000 055 12516.50 202.85 54680.85 88888.00 2015-02-24 15:41:58.125 055 12516.55 202.82 54680.85 88888.00 2015-02-24 15:41:58.250 055 12516.60 202.80 54680.88 88888.00 2015-02-24 15:41:58.375 055 12516.67 202.80 54680.88 88888.00 2015-02-24 15:41:58.500 055 12516.77 202.80 54680.82 88888.00 2015-02-24 15:41:58.625 055 12516.85 202.78 54680.80 88888.00 2015-02-24 15:41:58.750 055 12516.85 202.75 54680.80 88888.00 2015-02-24 15:41:58.875 055 12516.85 202.75 54680.80 88888.00 2015-02-24 15:41:59.000 055 12516.90 202.78 54680.78 88888.00 2015-02-24 15:41:59.125 055 12516.98 202.78 54680.75 88888.00 2015-02-24 15:41:59.250 055 12517.02 202.72 54680.72 88888.00 2015-02-24 15:41:59.375 055 12517.08 202.72 54680.72 88888.00 2015-02-24 15:41:59.500 055 12517.08 202.68 54680.72 88888.00 2015-02-24 15:41:59.625 055 12517.12 202.68 54680.70 88888.00 2015-02-24 15:41:59.750 055 12517.25 202.68 54680.70 88888.00 2015-02-24 15:41:59.875 055 12517.33 202.65 54680.70 88888.00 2015-02-24 15:42:00.000 055 12517.33 202.68 54680.68 88888.00 2015-02-24 15:42:00.125 055 12517.30 202.65 54680.68 88888.00 2015-02-24 15:42:00.250 055 12517.33 202.62 54680.65 88888.00 2015-02-24 15:42:00.375 055 12517.40 202.65 54680.65 88888.00 2015-02-24 15:42:00.500 055 12517.48 202.65 54680.62 88888.00 2015-02-24 15:42:00.625 055 12517.55 202.60 54680.60 88888.00 2015-02-24 15:42:00.750 055 12517.60 202.60 54680.57 88888.00 2015-02-24 15:42:00.875 055 12517.65 202.60 54680.57 88888.00 2015-02-24 15:42:01.000 055 12517.73 202.60 54680.57 88888.00 2015-02-24 15:42:01.125 055 12517.77 202.55 54680.55 88888.00 2015-02-24 15:42:01.250 055 12517.77 202.53 54680.53 88888.00 2015-02-24 15:42:01.375 055 12517.80 202.50 54680.50 88888.00 2015-02-24 15:42:01.500 055 12517.83 202.50 54680.53 88888.00 2015-02-24 15:42:01.625 055 12517.80 202.47 54680.53 88888.00 2015-02-24 15:42:01.750 055 12517.77 202.45 54680.53 88888.00 2015-02-24 15:42:01.875 055 12517.88 202.47 54680.50 88888.00 2015-02-24 15:42:02.000 055 12517.95 202.50 54680.50 88888.00 2015-02-24 15:42:02.125 055 12517.98 202.47 54680.50 88888.00 2015-02-24 15:42:02.250 055 12517.98 202.43 54680.47 88888.00 2015-02-24 15:42:02.375 055 12518.05 202.45 54680.45 88888.00 2015-02-24 15:42:02.500 055 12518.10 202.45 54680.45 88888.00 2015-02-24 15:42:02.625 055 12518.12 202.45 54680.43 88888.00 2015-02-24 15:42:02.750 055 12518.17 202.43 54680.43 88888.00 2015-02-24 15:42:02.875 055 12518.12 202.40 54680.43 88888.00 2015-02-24 15:42:03.000 055 12518.08 202.40 54680.40 88888.00 2015-02-24 15:42:03.125 055 12518.15 202.38 54680.43 88888.00 2015-02-24 15:42:03.250 055 12518.20 202.35 54680.43 88888.00 2015-02-24 15:42:03.375 055 12518.27 202.38 54680.43 88888.00 2015-02-24 15:42:03.500 055 12518.30 202.35 54680.43 88888.00 2015-02-24 15:42:03.625 055 12518.25 202.35 54680.43 88888.00 2015-02-24 15:42:03.750 055 12518.23 202.35 54680.40 88888.00 2015-02-24 15:42:03.875 055 12518.23 202.32 54680.43 88888.00 2015-02-24 15:42:04.000 055 12518.30 202.32 54680.38 88888.00 2015-02-24 15:42:04.125 055 12518.38 202.32 54680.40 88888.00 2015-02-24 15:42:04.250 055 12518.30 202.32 54680.40 88888.00 2015-02-24 15:42:04.375 055 12518.38 202.30 54680.38 88888.00 2015-02-24 15:42:04.500 055 12518.35 202.28 54680.35 88888.00 2015-02-24 15:42:04.625 055 12518.33 202.25 54680.35 88888.00 2015-02-24 15:42:04.750 055 12518.38 202.28 54680.35 88888.00 2015-02-24 15:42:04.875 055 12518.42 202.25 54680.35 88888.00 2015-02-24 15:42:05.000 055 12518.35 202.25 54680.35 88888.00 2015-02-24 15:42:05.125 055 12518.35 202.25 54680.38 88888.00 2015-02-24 15:42:05.250 055 12518.33 202.25 54680.40 88888.00 2015-02-24 15:42:05.375 055 12518.35 202.25 54680.38 88888.00 2015-02-24 15:42:05.500 055 12518.38 202.22 54680.38 88888.00 2015-02-24 15:42:05.625 055 12518.35 202.25 54680.38 88888.00 2015-02-24 15:42:05.750 055 12518.33 202.28 54680.38 88888.00 2015-02-24 15:42:05.875 055 12518.33 202.25 54680.38 88888.00 2015-02-24 15:42:06.000 055 12518.33 202.22 54680.35 88888.00 2015-02-24 15:42:06.125 055 12518.33 202.20 54680.32 88888.00 2015-02-24 15:42:06.250 055 12518.25 202.18 54680.35 88888.00 2015-02-24 15:42:06.375 055 12518.35 202.25 54680.38 88888.00 2015-02-24 15:42:06.500 055 12518.42 202.22 54680.38 88888.00 2015-02-24 15:42:06.625 055 12518.40 202.20 54680.38 88888.00 2015-02-24 15:42:06.750 055 12518.35 202.20 54680.38 88888.00 2015-02-24 15:42:06.875 055 12518.38 202.25 54680.40 88888.00 2015-02-24 15:42:07.000 055 12518.42 202.30 54680.40 88888.00 2015-02-24 15:42:07.125 055 12518.45 202.30 54680.40 88888.00 2015-02-24 15:42:07.250 055 12518.42 202.25 54680.40 88888.00 2015-02-24 15:42:07.375 055 12518.48 202.22 54680.40 88888.00 2015-02-24 15:42:07.500 055 12518.48 202.22 54680.40 88888.00 2015-02-24 15:42:07.625 055 12518.42 202.22 54680.43 88888.00 2015-02-24 15:42:07.750 055 12518.35 202.25 54680.45 88888.00 2015-02-24 15:42:07.875 055 12518.27 202.28 54680.43 88888.00 2015-02-24 15:42:08.000 055 12518.33 202.25 54680.40 88888.00 2015-02-24 15:42:08.125 055 12518.35 202.25 54680.43 88888.00 2015-02-24 15:42:08.250 055 12518.27 202.20 54680.45 88888.00 2015-02-24 15:42:08.375 055 12518.23 202.25 54680.40 88888.00 2015-02-24 15:42:08.500 055 12518.17 202.28 54680.40 88888.00 2015-02-24 15:42:08.625 055 12518.20 202.28 54680.43 88888.00 2015-02-24 15:42:08.750 055 12518.20 202.28 54680.43 88888.00 2015-02-24 15:42:08.875 055 12518.23 202.28 54680.45 88888.00 2015-02-24 15:42:09.000 055 12518.20 202.25 54680.43 88888.00 2015-02-24 15:42:09.125 055 12518.20 202.25 54680.43 88888.00 2015-02-24 15:42:09.250 055 12518.15 202.25 54680.45 88888.00 2015-02-24 15:42:09.375 055 12518.17 202.25 54680.43 88888.00 2015-02-24 15:42:09.500 055 12518.15 202.25 54680.47 88888.00 2015-02-24 15:42:09.625 055 12518.20 202.22 54680.50 88888.00 2015-02-24 15:42:09.750 055 12518.23 202.20 54680.47 88888.00 2015-02-24 15:42:09.875 055 12518.23 202.20 54680.45 88888.00 2015-02-24 15:42:10.000 055 12518.27 202.25 54680.43 88888.00 2015-02-24 15:42:10.125 055 12518.33 202.25 54680.47 88888.00 2015-02-24 15:42:10.250 055 12518.25 202.22 54680.47 88888.00 2015-02-24 15:42:10.375 055 12518.17 202.25 54680.47 88888.00 2015-02-24 15:42:10.500 055 12518.15 202.25 54680.47 88888.00 2015-02-24 15:42:10.625 055 12518.25 202.22 54680.45 88888.00 2015-02-24 15:42:10.750 055 12518.27 202.25 54680.45 88888.00 2015-02-24 15:42:10.875 055 12518.25 202.25 54680.45 88888.00 2015-02-24 15:42:11.000 055 12518.23 202.28 54680.47 88888.00 2015-02-24 15:42:11.125 055 12518.25 202.28 54680.50 88888.00 2015-02-24 15:42:11.250 055 12518.25 202.22 54680.47 88888.00 2015-02-24 15:42:11.375 055 12518.27 202.22 54680.45 88888.00 2015-02-24 15:42:11.500 055 12518.25 202.22 54680.47 88888.00 2015-02-24 15:42:11.625 055 12518.23 202.25 54680.50 88888.00 2015-02-24 15:42:11.750 055 12518.33 202.25 54680.47 88888.00 2015-02-24 15:42:11.875 055 12518.38 202.25 54680.47 88888.00 2015-02-24 15:42:12.000 055 12518.38 202.25 54680.47 88888.00 2015-02-24 15:42:12.125 055 12518.40 202.25 54680.45 88888.00 2015-02-24 15:42:12.250 055 12518.40 202.22 54680.45 88888.00 2015-02-24 15:42:12.375 055 12518.40 202.25 54680.45 88888.00 2015-02-24 15:42:12.500 055 12518.42 202.25 54680.45 88888.00 2015-02-24 15:42:12.625 055 12518.42 202.22 54680.45 88888.00 2015-02-24 15:42:12.750 055 12518.38 202.22 54680.43 88888.00 2015-02-24 15:42:12.875 055 12518.42 202.18 54680.43 88888.00 2015-02-24 15:42:13.000 055 12518.45 202.18 54680.40 88888.00 2015-02-24 15:42:13.125 055 12518.52 202.20 54680.43 88888.00 2015-02-24 15:42:13.250 055 12518.52 202.18 54680.45 88888.00 2015-02-24 15:42:13.375 055 12518.58 202.18 54680.40 88888.00 2015-02-24 15:42:13.500 055 12518.58 202.18 54680.38 88888.00 2015-02-24 15:42:13.625 055 12518.55 202.18 54680.38 88888.00 2015-02-24 15:42:13.750 055 12518.52 202.18 54680.38 88888.00 2015-02-24 15:42:13.875 055 12518.52 202.15 54680.38 88888.00 2015-02-24 15:42:14.000 055 12518.52 202.18 54680.38 88888.00 2015-02-24 15:42:14.125 055 12518.55 202.20 54680.35 88888.00 2015-02-24 15:42:14.250 055 12518.58 202.15 54680.35 88888.00 2015-02-24 15:42:14.375 055 12518.62 202.15 54680.38 88888.00 2015-02-24 15:42:14.500 055 12518.62 202.12 54680.38 88888.00 2015-02-24 15:42:14.625 055 12518.65 202.10 54680.35 88888.00 2015-02-24 15:42:14.750 055 12518.75 202.07 54680.32 88888.00 2015-02-24 15:42:14.875 055 12518.77 202.07 54680.30 88888.00 2015-02-24 15:42:15.000 055 12518.73 202.05 54680.28 88888.00 2015-02-24 15:42:15.125 055 12518.77 202.03 54680.28 88888.00 2015-02-24 15:42:15.250 055 12518.77 201.95 54680.28 88888.00 2015-02-24 15:42:15.375 055 12518.83 201.95 54680.25 88888.00 2015-02-24 15:42:15.500 055 12518.90 201.97 54680.28 88888.00 2015-02-24 15:42:15.625 055 12518.98 201.95 54680.30 88888.00 2015-02-24 15:42:15.750 055 12519.02 201.95 54680.30 88888.00 2015-02-24 15:42:15.875 055 12519.02 201.95 54680.28 88888.00 2015-02-24 15:42:16.000 055 12519.00 201.90 54680.25 88888.00 2015-02-24 15:42:16.125 055 12519.00 201.88 54680.25 88888.00 2015-02-24 15:42:16.250 055 12519.05 201.88 54680.22 88888.00 2015-02-24 15:42:16.375 055 12519.10 201.88 54680.20 88888.00 2015-02-24 15:42:16.500 055 12519.10 201.85 54680.22 88888.00 2015-02-24 15:42:16.625 055 12519.15 201.82 54680.20 88888.00 2015-02-24 15:42:16.750 055 12519.15 201.85 54680.18 88888.00 2015-02-24 15:42:16.875 055 12519.15 201.80 54680.18 88888.00 2015-02-24 15:42:17.000 055 12519.17 201.78 54680.18 88888.00 2015-02-24 15:42:17.125 055 12519.23 201.80 54680.20 88888.00 2015-02-24 15:42:17.250 055 12519.25 201.75 54680.20 88888.00 2015-02-24 15:42:17.375 055 12519.25 201.75 54680.20 88888.00 2015-02-24 15:42:17.500 055 12519.25 201.75 54680.20 88888.00 2015-02-24 15:42:17.625 055 12519.27 201.78 54680.18 88888.00 2015-02-24 15:42:17.750 055 12519.27 201.75 54680.18 88888.00 2015-02-24 15:42:17.875 055 12519.30 201.70 54680.15 88888.00 2015-02-24 15:42:18.000 055 12519.33 201.65 54680.15 88888.00 2015-02-24 15:42:18.125 055 12519.35 201.68 54680.15 88888.00 2015-02-24 15:42:18.250 055 12519.35 201.68 54680.15 88888.00 2015-02-24 15:42:18.375 055 12519.40 201.68 54680.15 88888.00 2015-02-24 15:42:18.500 055 12519.40 201.68 54680.12 88888.00 2015-02-24 15:42:18.625 055 12519.42 201.65 54680.15 88888.00 2015-02-24 15:42:18.750 055 12519.38 201.62 54680.12 88888.00 2015-02-24 15:42:18.875 055 12519.38 201.60 54680.12 88888.00 2015-02-24 15:42:19.000 055 12519.38 201.57 54680.12 88888.00 2015-02-24 15:42:19.125 055 12519.35 201.57 54680.12 88888.00 2015-02-24 15:42:19.250 055 12519.30 201.55 54680.12 88888.00 2015-02-24 15:42:19.375 055 12519.35 201.55 54680.15 88888.00 2015-02-24 15:42:19.500 055 12519.42 201.55 54680.12 88888.00 2015-02-24 15:42:19.625 055 12519.35 201.55 54680.15 88888.00 2015-02-24 15:42:19.750 055 12519.40 201.53 54680.15 88888.00 2015-02-24 15:42:19.875 055 12519.40 201.47 54680.15 88888.00 2015-02-24 15:42:20.000 055 12519.38 201.45 54680.12 88888.00 2015-02-24 15:42:20.125 055 12519.33 201.45 54680.12 88888.00 2015-02-24 15:42:20.250 055 12519.30 201.43 54680.12 88888.00 2015-02-24 15:42:20.375 055 12519.35 201.43 54680.12 88888.00 2015-02-24 15:42:20.500 055 12519.35 201.43 54680.18 88888.00 2015-02-24 15:42:20.625 055 12519.30 201.40 54680.18 88888.00 2015-02-24 15:42:20.750 055 12519.30 201.40 54680.18 88888.00 2015-02-24 15:42:20.875 055 12519.30 201.35 54680.18 88888.00 2015-02-24 15:42:21.000 055 12519.33 201.32 54680.20 88888.00 2015-02-24 15:42:21.125 055 12519.25 201.32 54680.20 88888.00 2015-02-24 15:42:21.250 055 12519.17 201.32 54680.22 88888.00 2015-02-24 15:42:21.375 055 12519.15 201.32 54680.22 88888.00 2015-02-24 15:42:21.500 055 12519.15 201.35 54680.22 88888.00 2015-02-24 15:42:21.625 055 12519.20 201.35 54680.22 88888.00 2015-02-24 15:42:21.750 055 12519.17 201.32 54680.22 88888.00 2015-02-24 15:42:21.875 055 12519.10 201.35 54680.22 88888.00 2015-02-24 15:42:22.000 055 12519.02 201.32 54680.22 88888.00 2015-02-24 15:42:22.125 055 12518.95 201.35 54680.25 88888.00 2015-02-24 15:42:22.250 055 12518.88 201.35 54680.25 88888.00 2015-02-24 15:42:22.375 055 12518.88 201.35 54680.28 88888.00 2015-02-24 15:42:22.500 055 12518.83 201.35 54680.28 88888.00 2015-02-24 15:42:22.625 055 12518.77 201.35 54680.28 88888.00 2015-02-24 15:42:22.750 055 12518.73 201.35 54680.30 88888.00 2015-02-24 15:42:22.875 055 12518.65 201.35 54680.32 88888.00 2015-02-24 15:42:23.000 055 12518.60 201.35 54680.32 88888.00 2015-02-24 15:42:23.125 055 12518.62 201.30 54680.32 88888.00 2015-02-24 15:42:23.250 055 12518.58 201.30 54680.35 88888.00 2015-02-24 15:42:23.375 055 12518.55 201.30 54680.35 88888.00 2015-02-24 15:42:23.500 055 12518.50 201.32 54680.35 88888.00 2015-02-24 15:42:23.625 055 12518.48 201.35 54680.38 88888.00 2015-02-24 15:42:23.750 055 12518.42 201.38 54680.38 88888.00 2015-02-24 15:42:23.875 055 12518.33 201.35 54680.40 88888.00 2015-02-24 15:42:24.000 055 12518.25 201.40 54680.43 88888.00 2015-02-24 15:42:24.125 055 12518.20 201.40 54680.43 88888.00 2015-02-24 15:42:24.250 055 12518.17 201.40 54680.43 88888.00 2015-02-24 15:42:24.375 055 12518.20 201.43 54680.43 88888.00 2015-02-24 15:42:24.500 055 12518.12 201.47 54680.50 88888.00 2015-02-24 15:42:24.625 055 12518.08 201.47 54680.53 88888.00 2015-02-24 15:42:24.750 055 12518.02 201.50 54680.55 88888.00 2015-02-24 15:42:24.875 055 12517.95 201.47 54680.55 88888.00 2015-02-24 15:42:25.000 055 12517.92 201.47 54680.57 88888.00 2015-02-24 15:42:25.125 055 12517.88 201.53 54680.57 88888.00 2015-02-24 15:42:25.250 055 12517.75 201.50 54680.60 88888.00 2015-02-24 15:42:25.375 055 12517.73 201.53 54680.62 88888.00 2015-02-24 15:42:25.500 055 12517.67 201.53 54680.68 88888.00 2015-02-24 15:42:25.625 055 12517.62 201.57 54680.65 88888.00 2015-02-24 15:42:25.750 055 12517.55 201.57 54680.65 88888.00 2015-02-24 15:42:25.875 055 12517.50 201.53 54680.68 88888.00 2015-02-24 15:42:26.000 055 12517.48 201.55 54680.70 88888.00 2015-02-24 15:42:26.125 055 12517.42 201.55 54680.70 88888.00 2015-02-24 15:42:26.250 055 12517.33 201.55 54680.75 88888.00 2015-02-24 15:42:26.375 055 12517.38 201.57 54680.75 88888.00 2015-02-24 15:42:26.500 055 12517.33 201.57 54680.78 88888.00 2015-02-24 15:42:26.625 055 12517.25 201.53 54680.80 88888.00 2015-02-24 15:42:26.750 055 12517.20 201.53 54680.80 88888.00 2015-02-24 15:42:26.875 055 12517.15 201.57 54680.78 88888.00 2015-02-24 15:42:27.000 055 12517.12 201.57 54680.80 88888.00 2015-02-24 15:42:27.125 055 12517.10 201.57 54680.80 88888.00 2015-02-24 15:42:27.250 055 12517.00 201.55 54680.82 88888.00 2015-02-24 15:42:27.375 055 12517.00 201.55 54680.82 88888.00 2015-02-24 15:42:27.500 055 12516.98 201.57 54680.85 88888.00 2015-02-24 15:42:27.625 055 12516.95 201.60 54680.85 88888.00 2015-02-24 15:42:27.750 055 12516.95 201.60 54680.88 88888.00 2015-02-24 15:42:27.875 055 12516.85 201.60 54680.88 88888.00 2015-02-24 15:42:28.000 055 12516.80 201.62 54680.88 88888.00 2015-02-24 15:42:28.125 055 12516.75 201.62 54680.90 88888.00 2015-02-24 15:42:28.250 055 12516.70 201.62 54680.93 88888.00 2015-02-24 15:42:28.375 055 12516.67 201.62 54680.93 88888.00 2015-02-24 15:42:28.500 055 12516.58 201.62 54680.93 88888.00 2015-02-24 15:42:28.625 055 12516.55 201.65 54680.97 88888.00 2015-02-24 15:42:28.750 055 12516.55 201.70 54681.00 88888.00 2015-02-24 15:42:28.875 055 12516.55 201.70 54681.00 88888.00 2015-02-24 15:42:29.000 055 12516.45 201.70 54680.97 88888.00 2015-02-24 15:42:29.125 055 12516.48 201.70 54680.97 88888.00 2015-02-24 15:42:29.250 055 12516.45 201.72 54681.00 88888.00 2015-02-24 15:42:29.375 055 12516.42 201.78 54681.03 88888.00 2015-02-24 15:42:29.500 055 12516.38 201.75 54681.05 88888.00 2015-02-24 15:42:29.625 055 12516.33 201.72 54681.05 88888.00 2015-02-24 15:42:29.750 055 12516.30 201.75 54681.05 88888.00 2015-02-24 15:42:29.875 055 12516.27 201.78 54681.07 88888.00 2015-02-24 15:42:30.000 055 12516.25 201.78 54681.10 88888.00 2015-02-24 15:42:30.125 055 12516.25 201.82 54681.12 88888.00 2015-02-24 15:42:30.250 055 12516.23 201.82 54681.12 88888.00 2015-02-24 15:42:30.375 055 12516.15 201.85 54681.12 88888.00 2015-02-24 15:42:30.500 055 12516.10 201.90 54681.15 88888.00 2015-02-24 15:42:30.625 055 12516.05 201.93 54681.12 88888.00 2015-02-24 15:42:30.750 055 12516.10 201.95 54681.12 88888.00 2015-02-24 15:42:30.875 055 12516.08 201.93 54681.10 88888.00 2015-02-24 15:42:31.000 055 12516.02 201.95 54681.07 88888.00 2015-02-24 15:42:31.125 055 12516.02 202.00 54681.12 88888.00 2015-02-24 15:42:31.250 055 12516.00 202.00 54681.12 88888.00 2015-02-24 15:42:31.375 055 12516.00 202.00 54681.10 88888.00 2015-02-24 15:42:31.500 055 12516.02 202.00 54681.12 88888.00 2015-02-24 15:42:31.625 055 12516.00 202.05 54681.12 88888.00 2015-02-24 15:42:31.750 055 12516.02 202.07 54681.12 88888.00 2015-02-24 15:42:31.875 055 12515.98 202.07 54681.12 88888.00 2015-02-24 15:42:32.000 055 12515.98 202.07 54681.15 88888.00 2015-02-24 15:42:32.125 055 12516.00 202.07 54681.18 88888.00 2015-02-24 15:42:32.250 055 12515.95 202.07 54681.15 88888.00 2015-02-24 15:42:32.375 055 12516.00 202.07 54681.15 88888.00 2015-02-24 15:42:32.500 055 12516.02 202.12 54681.15 88888.00 2015-02-24 15:42:32.625 055 12516.00 202.12 54681.18 88888.00 2015-02-24 15:42:32.750 055 12516.02 202.12 54681.18 88888.00 2015-02-24 15:42:32.875 055 12516.10 202.10 54681.15 88888.00 2015-02-24 15:42:33.000 055 12516.10 202.10 54681.15 88888.00 2015-02-24 15:42:33.125 055 12516.02 202.10 54681.12 88888.00 2015-02-24 15:42:33.250 055 12516.05 202.10 54681.10 88888.00 2015-02-24 15:42:33.375 055 12516.10 202.12 54681.10 88888.00 2015-02-24 15:42:33.500 055 12516.08 202.15 54681.15 88888.00 2015-02-24 15:42:33.625 055 12516.08 202.18 54681.15 88888.00 2015-02-24 15:42:33.750 055 12516.12 202.15 54681.10 88888.00 2015-02-24 15:42:33.875 055 12516.15 202.18 54681.10 88888.00 2015-02-24 15:42:34.000 055 12516.10 202.12 54681.07 88888.00 2015-02-24 15:42:34.125 055 12516.12 202.15 54681.12 88888.00 2015-02-24 15:42:34.250 055 12516.25 202.12 54681.12 88888.00 2015-02-24 15:42:34.375 055 12516.35 202.18 54681.10 88888.00 2015-02-24 15:42:34.500 055 12516.40 202.15 54681.10 88888.00 2015-02-24 15:42:34.625 055 12516.38 202.15 54681.05 88888.00 2015-02-24 15:42:34.750 055 12516.40 202.12 54681.03 88888.00 2015-02-24 15:42:34.875 055 12516.42 202.12 54681.05 88888.00 2015-02-24 15:42:35.000 055 12516.45 202.15 54681.07 88888.00 2015-02-24 15:42:35.125 055 12516.42 202.12 54681.05 88888.00 2015-02-24 15:42:35.250 055 12516.38 202.07 54681.00 88888.00 2015-02-24 15:42:35.375 055 12516.45 202.10 54681.00 88888.00 2015-02-24 15:42:35.500 055 12516.50 202.12 54681.03 88888.00 2015-02-24 15:42:35.625 055 12516.58 202.15 54681.00 88888.00 2015-02-24 15:42:35.750 055 12516.65 202.15 54681.03 88888.00 2015-02-24 15:42:35.875 055 12516.70 202.12 54681.03 88888.00 2015-02-24 15:42:36.000 055 12516.75 202.07 54681.00 88888.00 2015-02-24 15:42:36.125 055 12516.77 202.07 54680.97 88888.00 2015-02-24 15:42:36.250 055 12516.77 202.07 54680.97 88888.00 2015-02-24 15:42:36.375 055 12516.80 202.07 54680.95 88888.00 2015-02-24 15:42:36.500 055 12516.77 202.07 54680.93 88888.00 2015-02-24 15:42:36.625 055 12516.80 202.07 54680.95 88888.00 2015-02-24 15:42:36.750 055 12516.83 202.07 54680.95 88888.00 2015-02-24 15:42:36.875 055 12516.90 202.07 54680.90 88888.00 2015-02-24 15:42:37.000 055 12516.98 202.05 54680.90 88888.00 2015-02-24 15:42:37.125 055 12517.05 202.05 54680.90 88888.00 2015-02-24 15:42:37.250 055 12517.08 202.10 54680.90 88888.00 2015-02-24 15:42:37.375 055 12517.08 202.07 54680.88 88888.00 2015-02-24 15:42:37.500 055 12517.10 202.05 54680.85 88888.00 2015-02-24 15:42:37.625 055 12517.15 202.05 54680.85 88888.00 2015-02-24 15:42:37.750 055 12517.20 202.05 54680.85 88888.00 2015-02-24 15:42:37.875 055 12517.25 202.07 54680.85 88888.00 2015-02-24 15:42:38.000 055 12517.25 202.03 54680.82 88888.00 2015-02-24 15:42:38.125 055 12517.25 202.05 54680.82 88888.00 2015-02-24 15:42:38.250 055 12517.27 202.05 54680.82 88888.00 2015-02-24 15:42:38.375 055 12517.38 202.07 54680.82 88888.00 2015-02-24 15:42:38.500 055 12517.48 202.05 54680.82 88888.00 2015-02-24 15:42:38.625 055 12517.52 202.00 54680.80 88888.00 2015-02-24 15:42:38.750 055 12517.50 202.00 54680.82 88888.00 2015-02-24 15:42:38.875 055 12517.52 201.97 54680.82 88888.00 2015-02-24 15:42:39.000 055 12517.55 202.00 54680.82 88888.00 2015-02-24 15:42:39.125 055 12517.60 202.03 54680.80 88888.00 2015-02-24 15:42:39.250 055 12517.60 202.00 54680.78 88888.00 2015-02-24 15:42:39.375 055 12517.60 201.97 54680.78 88888.00 2015-02-24 15:42:39.500 055 12517.60 202.00 54680.78 88888.00 2015-02-24 15:42:39.625 055 12517.60 201.97 54680.75 88888.00 2015-02-24 15:42:39.750 055 12517.62 201.95 54680.72 88888.00 2015-02-24 15:42:39.875 055 12517.70 201.97 54680.75 88888.00 2015-02-24 15:42:40.000 055 12517.70 202.03 54680.75 88888.00 2015-02-24 15:42:40.125 055 12517.70 202.03 54680.72 88888.00 2015-02-24 15:42:40.250 055 12517.62 201.95 54680.70 88888.00 2015-02-24 15:42:40.375 055 12517.62 201.97 54680.68 88888.00 2015-02-24 15:42:40.500 055 12517.60 201.95 54680.72 88888.00 2015-02-24 15:42:40.625 055 12517.60 201.95 54680.72 88888.00 2015-02-24 15:42:40.750 055 12517.60 201.93 54680.72 88888.00 2015-02-24 15:42:40.875 055 12517.60 201.93 54680.70 88888.00 2015-02-24 15:42:41.000 055 12517.67 201.95 54680.70 88888.00 2015-02-24 15:42:41.125 055 12517.67 201.93 54680.70 88888.00 2015-02-24 15:42:41.250 055 12517.70 201.90 54680.72 88888.00 2015-02-24 15:42:41.375 055 12517.73 201.90 54680.72 88888.00 2015-02-24 15:42:41.500 055 12517.77 201.88 54680.70 88888.00 2015-02-24 15:42:41.625 055 12517.80 201.88 54680.72 88888.00 2015-02-24 15:42:41.750 055 12517.75 201.88 54680.70 88888.00 2015-02-24 15:42:41.875 055 12517.77 201.85 54680.70 88888.00 2015-02-24 15:42:42.000 055 12517.80 201.85 54680.70 88888.00 2015-02-24 15:42:42.125 055 12517.77 201.82 54680.68 88888.00 2015-02-24 15:42:42.250 055 12517.70 201.80 54680.68 88888.00 2015-02-24 15:42:42.375 055 12517.75 201.82 54680.72 88888.00 2015-02-24 15:42:42.500 055 12517.77 201.82 54680.75 88888.00 2015-02-24 15:42:42.625 055 12517.75 201.80 54680.70 88888.00 2015-02-24 15:42:42.750 055 12517.70 201.78 54680.70 88888.00 2015-02-24 15:42:42.875 055 12517.73 201.78 54680.75 88888.00 2015-02-24 15:42:43.000 055 12517.77 201.75 54680.72 88888.00 2015-02-24 15:42:43.125 055 12517.75 201.72 54680.72 88888.00 2015-02-24 15:42:43.250 055 12517.70 201.72 54680.72 88888.00 2015-02-24 15:42:43.375 055 12517.67 201.75 54680.72 88888.00 2015-02-24 15:42:43.500 055 12517.65 201.75 54680.75 88888.00 2015-02-24 15:42:43.625 055 12517.60 201.72 54680.72 88888.00 2015-02-24 15:42:43.750 055 12517.55 201.70 54680.75 88888.00 2015-02-24 15:42:43.875 055 12517.60 201.68 54680.72 88888.00 2015-02-24 15:42:44.000 055 12517.60 201.65 54680.75 88888.00 2015-02-24 15:42:44.125 055 12517.60 201.65 54680.78 88888.00 2015-02-24 15:42:44.250 055 12517.58 201.62 54680.78 88888.00 2015-02-24 15:42:44.375 055 12517.58 201.62 54680.75 88888.00 2015-02-24 15:42:44.500 055 12517.55 201.57 54680.75 88888.00 2015-02-24 15:42:44.625 055 12517.52 201.57 54680.78 88888.00 2015-02-24 15:42:44.750 055 12517.52 201.57 54680.78 88888.00 2015-02-24 15:42:44.875 055 12517.42 201.55 54680.75 88888.00 2015-02-24 15:42:45.000 055 12517.40 201.55 54680.78 88888.00 2015-02-24 15:42:45.125 055 12517.40 201.57 54680.80 88888.00 2015-02-24 15:42:45.250 055 12517.40 201.55 54680.82 88888.00 2015-02-24 15:42:45.375 055 12517.45 201.53 54680.82 88888.00 2015-02-24 15:42:45.500 055 12517.45 201.53 54680.85 88888.00 2015-02-24 15:42:45.625 055 12517.45 201.53 54680.82 88888.00 2015-02-24 15:42:45.750 055 12517.40 201.50 54680.85 88888.00 2015-02-24 15:42:45.875 055 12517.38 201.50 54680.85 88888.00 2015-02-24 15:42:46.000 055 12517.33 201.47 54680.82 88888.00 2015-02-24 15:42:46.125 055 12517.23 201.45 54680.82 88888.00 2015-02-24 15:42:46.250 055 12517.10 201.45 54680.85 88888.00 2015-02-24 15:42:46.375 055 12517.15 201.47 54680.90 88888.00 2015-02-24 15:42:46.500 055 12517.15 201.47 54680.90 88888.00 2015-02-24 15:42:46.625 055 12517.12 201.50 54680.90 88888.00 2015-02-24 15:42:46.750 055 12517.10 201.53 54680.90 88888.00 2015-02-24 15:42:46.875 055 12517.05 201.53 54680.90 88888.00 2015-02-24 15:42:47.000 055 12517.00 201.50 54680.93 88888.00 2015-02-24 15:42:47.125 055 12516.95 201.47 54680.93 88888.00 2015-02-24 15:42:47.250 055 12516.92 201.47 54680.93 88888.00 2015-02-24 15:42:47.375 055 12516.92 201.53 54680.93 88888.00 2015-02-24 15:42:47.500 055 12516.88 201.50 54680.90 88888.00 2015-02-24 15:42:47.625 055 12516.88 201.50 54680.93 88888.00 2015-02-24 15:42:47.750 055 12516.88 201.53 54680.95 88888.00 2015-02-24 15:42:47.875 055 12516.88 201.53 54680.95 88888.00 2015-02-24 15:42:48.000 055 12516.88 201.55 54680.95 88888.00 2015-02-24 15:42:48.125 055 12516.73 201.55 54680.97 88888.00 2015-02-24 15:42:48.250 055 12516.62 201.50 54680.97 88888.00 2015-02-24 15:42:48.375 055 12516.60 201.53 54680.97 88888.00 2015-02-24 15:42:48.500 055 12516.58 201.53 54680.95 88888.00 2015-02-24 15:42:48.625 055 12516.62 201.57 54681.00 88888.00 2015-02-24 15:42:48.750 055 12516.60 201.60 54681.03 88888.00 2015-02-24 15:42:48.875 055 12516.52 201.57 54681.03 88888.00 2015-02-24 15:42:49.000 055 12516.45 201.60 54681.00 88888.00 2015-02-24 15:42:49.125 055 12516.38 201.62 54681.00 88888.00 2015-02-24 15:42:49.250 055 12516.38 201.62 54681.00 88888.00 2015-02-24 15:42:49.375 055 12516.40 201.62 54681.00 88888.00 2015-02-24 15:42:49.500 055 12516.40 201.65 54681.00 88888.00 2015-02-24 15:42:49.625 055 12516.38 201.65 54681.00 88888.00 2015-02-24 15:42:49.750 055 12516.40 201.68 54681.00 88888.00 2015-02-24 15:42:49.875 055 12516.35 201.68 54681.03 88888.00 2015-02-24 15:42:50.000 055 12516.27 201.68 54681.00 88888.00 2015-02-24 15:42:50.125 055 12516.25 201.68 54681.03 88888.00 2015-02-24 15:42:50.250 055 12516.25 201.70 54681.03 88888.00 2015-02-24 15:42:50.375 055 12516.20 201.70 54681.03 88888.00 2015-02-24 15:42:50.500 055 12516.17 201.72 54681.05 88888.00 2015-02-24 15:42:50.625 055 12516.15 201.68 54681.03 88888.00 2015-02-24 15:42:50.750 055 12516.12 201.72 54681.07 88888.00 2015-02-24 15:42:50.875 055 12516.17 201.75 54681.07 88888.00 2015-02-24 15:42:51.000 055 12516.23 201.72 54681.07 88888.00 2015-02-24 15:42:51.125 055 12516.17 201.72 54681.05 88888.00 2015-02-24 15:42:51.250 055 12516.17 201.72 54681.07 88888.00 2015-02-24 15:42:51.375 055 12516.27 201.75 54681.10 88888.00 2015-02-24 15:42:51.500 055 12516.17 201.75 54681.10 88888.00 2015-02-24 15:42:51.625 055 12516.12 201.75 54681.07 88888.00 2015-02-24 15:42:51.750 055 12516.12 201.78 54681.07 88888.00 2015-02-24 15:42:51.875 055 12516.12 201.78 54681.05 88888.00 2015-02-24 15:42:52.000 055 12516.08 201.78 54681.05 88888.00 2015-02-24 15:42:52.125 055 12516.08 201.78 54681.05 88888.00 2015-02-24 15:42:52.250 055 12516.05 201.78 54681.05 88888.00 2015-02-24 15:42:52.375 055 12516.05 201.82 54681.05 88888.00 2015-02-24 15:42:52.500 055 12516.05 201.80 54681.07 88888.00 2015-02-24 15:42:52.625 055 12516.00 201.82 54681.07 88888.00 2015-02-24 15:42:52.750 055 12516.00 201.85 54681.07 88888.00 2015-02-24 15:42:52.875 055 12516.02 201.85 54681.03 88888.00 2015-02-24 15:42:53.000 055 12516.05 201.85 54681.00 88888.00 2015-02-24 15:42:53.125 055 12516.05 201.82 54681.00 88888.00 2015-02-24 15:42:53.250 055 12516.05 201.82 54681.03 88888.00 2015-02-24 15:42:53.375 055 12516.10 201.82 54681.00 88888.00 2015-02-24 15:42:53.500 055 12516.08 201.82 54681.00 88888.00 2015-02-24 15:42:53.625 055 12516.08 201.82 54680.97 88888.00 2015-02-24 15:42:53.750 055 12516.02 201.82 54681.00 88888.00 2015-02-24 15:42:53.875 055 12516.02 201.80 54681.00 88888.00 2015-02-24 15:42:54.000 055 12516.08 201.80 54680.97 88888.00 2015-02-24 15:42:54.125 055 12516.15 201.82 54681.00 88888.00 2015-02-24 15:42:54.250 055 12516.12 201.85 54681.00 88888.00 2015-02-24 15:42:54.375 055 12516.17 201.82 54680.97 88888.00 2015-02-24 15:42:54.500 055 12516.15 201.85 54680.97 88888.00 2015-02-24 15:42:54.625 055 12516.15 201.85 54681.00 88888.00 2015-02-24 15:42:54.750 055 12516.17 201.82 54681.00 88888.00 2015-02-24 15:42:54.875 055 12516.25 201.80 54680.95 88888.00 2015-02-24 15:42:55.000 055 12516.30 201.80 54680.95 88888.00 2015-02-24 15:42:55.125 055 12516.30 201.80 54680.93 88888.00 2015-02-24 15:42:55.250 055 12516.25 201.78 54680.90 88888.00 2015-02-24 15:42:55.375 055 12516.30 201.75 54680.90 88888.00 2015-02-24 15:42:55.500 055 12516.33 201.78 54680.93 88888.00 2015-02-24 15:42:55.625 055 12516.35 201.80 54680.93 88888.00 2015-02-24 15:42:55.750 055 12516.40 201.80 54680.93 88888.00 2015-02-24 15:42:55.875 055 12516.45 201.75 54680.88 88888.00 2015-02-24 15:42:56.000 055 12516.45 201.78 54680.88 88888.00 2015-02-24 15:42:56.125 055 12516.50 201.78 54680.88 88888.00 2015-02-24 15:42:56.250 055 12516.52 201.72 54680.85 88888.00 2015-02-24 15:42:56.375 055 12516.58 201.72 54680.85 88888.00 2015-02-24 15:42:56.500 055 12516.60 201.75 54680.88 88888.00 2015-02-24 15:42:56.625 055 12516.60 201.75 54680.82 88888.00 2015-02-24 15:42:56.750 055 12516.62 201.70 54680.80 88888.00 2015-02-24 15:42:56.875 055 12516.67 201.70 54680.80 88888.00 2015-02-24 15:42:57.000 055 12516.67 201.72 54680.78 88888.00 2015-02-24 15:42:57.125 055 12516.67 201.72 54680.78 88888.00 2015-02-24 15:42:57.250 055 12516.75 201.75 54680.78 88888.00 2015-02-24 15:42:57.375 055 12516.83 201.75 54680.78 88888.00 2015-02-24 15:42:57.500 055 12516.88 201.72 54680.78 88888.00 2015-02-24 15:42:57.625 055 12516.85 201.72 54680.78 88888.00 2015-02-24 15:42:57.750 055 12516.90 201.70 54680.72 88888.00 2015-02-24 15:42:57.875 055 12516.98 201.68 54680.70 88888.00 2015-02-24 15:42:58.000 055 12517.00 201.68 54680.70 88888.00 2015-02-24 15:42:58.125 055 12517.02 201.68 54680.70 88888.00 2015-02-24 15:42:58.250 055 12517.05 201.68 54680.70 88888.00 2015-02-24 15:42:58.375 055 12517.08 201.68 54680.70 88888.00 2015-02-24 15:42:58.500 055 12517.12 201.68 54680.65 88888.00 2015-02-24 15:42:58.625 055 12517.20 201.68 54680.65 88888.00 2015-02-24 15:42:58.750 055 12517.23 201.65 54680.65 88888.00 2015-02-24 15:42:58.875 055 12517.25 201.65 54680.62 88888.00 2015-02-24 15:42:59.000 055 12517.30 201.65 54680.62 88888.00 2015-02-24 15:42:59.125 055 12517.35 201.68 54680.65 88888.00 2015-02-24 15:42:59.250 055 12517.42 201.62 54680.65 88888.00 2015-02-24 15:42:59.375 055 12517.45 201.62 54680.60 88888.00 2015-02-24 15:42:59.500 055 12517.40 201.60 54680.55 88888.00 2015-02-24 15:42:59.625 055 12517.52 201.65 54680.57 88888.00 2015-02-24 15:42:59.750 055 12517.60 201.68 54680.55 88888.00 2015-02-24 15:42:59.875 055 12517.65 201.65 54680.55 88888.00 2015-02-24 15:43:00.000 055 12517.65 201.68 54680.55 88888.00 2015-02-24 15:43:00.125 055 12517.65 201.65 54680.55 88888.00 2015-02-24 15:43:00.250 055 12517.65 201.65 54680.50 88888.00 2015-02-24 15:43:00.375 055 12517.73 201.65 54680.50 88888.00 2015-02-24 15:43:00.500 055 12517.70 201.65 54680.47 88888.00 2015-02-24 15:43:00.625 055 12517.67 201.70 54680.45 88888.00 2015-02-24 15:43:00.750 055 12517.75 201.75 54680.47 88888.00 2015-02-24 15:43:00.875 055 12517.77 201.78 54680.47 88888.00 2015-02-24 15:43:01.000 055 12517.83 201.72 54680.45 88888.00 2015-02-24 15:43:01.125 055 12517.80 201.70 54680.43 88888.00 2015-02-24 15:43:01.250 055 12517.80 201.72 54680.47 88888.00 2015-02-24 15:43:01.375 055 12517.88 201.75 54680.47 88888.00 2015-02-24 15:43:01.500 055 12517.92 201.78 54680.45 88888.00 2015-02-24 15:43:01.625 055 12517.98 201.78 54680.40 88888.00 2015-02-24 15:43:01.750 055 12518.00 201.78 54680.40 88888.00 2015-02-24 15:43:01.875 055 12518.00 201.78 54680.43 88888.00 2015-02-24 15:43:02.000 055 12518.08 201.78 54680.43 88888.00 2015-02-24 15:43:02.125 055 12518.12 201.78 54680.43 88888.00 2015-02-24 15:43:02.250 055 12518.08 201.78 54680.40 88888.00 2015-02-24 15:43:02.375 055 12518.10 201.80 54680.40 88888.00 2015-02-24 15:43:02.500 055 12518.15 201.80 54680.38 88888.00 2015-02-24 15:43:02.625 055 12518.10 201.80 54680.35 88888.00 2015-02-24 15:43:02.750 055 12518.05 201.80 54680.35 88888.00 2015-02-24 15:43:02.875 055 12518.15 201.78 54680.35 88888.00 2015-02-24 15:43:03.000 055 12518.25 201.75 54680.32 88888.00 2015-02-24 15:43:03.125 055 12518.17 201.75 54680.32 88888.00 2015-02-24 15:43:03.250 055 12518.15 201.80 54680.35 88888.00 2015-02-24 15:43:03.375 055 12518.17 201.82 54680.35 88888.00 2015-02-24 15:43:03.500 055 12518.20 201.85 54680.35 88888.00 2015-02-24 15:43:03.625 055 12518.23 201.82 54680.38 88888.00 2015-02-24 15:43:03.750 055 12518.30 201.80 54680.35 88888.00 2015-02-24 15:43:03.875 055 12518.33 201.78 54680.35 88888.00 2015-02-24 15:43:04.000 055 12518.33 201.80 54680.32 88888.00 2015-02-24 15:43:04.125 055 12518.30 201.80 54680.30 88888.00 2015-02-24 15:43:04.250 055 12518.33 201.80 54680.32 88888.00 2015-02-24 15:43:04.375 055 12518.38 201.82 54680.35 88888.00 2015-02-24 15:43:04.500 055 12518.35 201.82 54680.40 88888.00 2015-02-24 15:43:04.625 055 12518.35 201.80 54680.38 88888.00 2015-02-24 15:43:04.750 055 12518.30 201.82 54680.38 88888.00 2015-02-24 15:43:04.875 055 12518.33 201.80 54680.38 88888.00 2015-02-24 15:43:05.000 055 12518.33 201.75 54680.38 88888.00 2015-02-24 15:43:05.125 055 12518.35 201.78 54680.38 88888.00 2015-02-24 15:43:05.250 055 12518.38 201.78 54680.40 88888.00 2015-02-24 15:43:05.375 055 12518.40 201.80 54680.40 88888.00 2015-02-24 15:43:05.500 055 12518.38 201.75 54680.40 88888.00 2015-02-24 15:43:05.625 055 12518.40 201.75 54680.40 88888.00 2015-02-24 15:43:05.750 055 12518.35 201.75 54680.40 88888.00 2015-02-24 15:43:05.875 055 12518.33 201.75 54680.43 88888.00 2015-02-24 15:43:06.000 055 12518.40 201.75 54680.40 88888.00 2015-02-24 15:43:06.125 055 12518.40 201.72 54680.40 88888.00 2015-02-24 15:43:06.250 055 12518.30 201.68 54680.40 88888.00 2015-02-24 15:43:06.375 055 12518.33 201.68 54680.43 88888.00 2015-02-24 15:43:06.500 055 12518.33 201.72 54680.43 88888.00 2015-02-24 15:43:06.625 055 12518.25 201.70 54680.43 88888.00 2015-02-24 15:43:06.750 055 12518.17 201.65 54680.40 88888.00 2015-02-24 15:43:06.875 055 12518.12 201.65 54680.43 88888.00 2015-02-24 15:43:07.000 055 12518.12 201.68 54680.43 88888.00 2015-02-24 15:43:07.125 055 12518.12 201.68 54680.43 88888.00 2015-02-24 15:43:07.250 055 12518.15 201.62 54680.47 88888.00 2015-02-24 15:43:07.375 055 12518.15 201.65 54680.50 88888.00 2015-02-24 15:43:07.500 055 12518.15 201.68 54680.50 88888.00 2015-02-24 15:43:07.625 055 12518.15 201.65 54680.50 88888.00 2015-02-24 15:43:07.750 055 12518.12 201.62 54680.47 88888.00 2015-02-24 15:43:07.875 055 12518.10 201.60 54680.47 88888.00 2015-02-24 15:43:08.000 055 12518.10 201.60 54680.50 88888.00 2015-02-24 15:43:08.125 055 12518.12 201.62 54680.53 88888.00 2015-02-24 15:43:08.250 055 12518.10 201.62 54680.53 88888.00 2015-02-24 15:43:08.375 055 12518.12 201.65 54680.47 88888.00 2015-02-24 15:43:08.500 055 12518.12 201.65 54680.50 88888.00 2015-02-24 15:43:08.625 055 12518.12 201.65 54680.53 88888.00 2015-02-24 15:43:08.750 055 12518.10 201.68 54680.50 88888.00 2015-02-24 15:43:08.875 055 12518.08 201.62 54680.50 88888.00 2015-02-24 15:43:09.000 055 12518.05 201.62 54680.53 88888.00 2015-02-24 15:43:09.125 055 12518.00 201.62 54680.55 88888.00 2015-02-24 15:43:09.250 055 12517.83 201.60 54680.55 88888.00 2015-02-24 15:43:09.375 055 12517.88 201.60 54680.57 88888.00 2015-02-24 15:43:09.500 055 12517.92 201.57 54680.62 88888.00 2015-02-24 15:43:09.625 055 12517.98 201.60 54680.65 88888.00 2015-02-24 15:43:09.750 055 12517.95 201.57 54680.62 88888.00 2015-02-24 15:43:09.875 055 12517.92 201.55 54680.60 88888.00 2015-02-24 15:43:10.000 055 12517.90 201.55 54680.55 88888.00 2015-02-24 15:43:10.125 055 12517.90 201.55 54680.57 88888.00 2015-02-24 15:43:10.250 055 12517.88 201.55 54680.62 88888.00 2015-02-24 15:43:10.375 055 12517.90 201.53 54680.62 88888.00 2015-02-24 15:43:10.500 055 12517.95 201.53 54680.62 88888.00 2015-02-24 15:43:10.625 055 12517.95 201.50 54680.62 88888.00 2015-02-24 15:43:10.750 055 12517.90 201.50 54680.62 88888.00 2015-02-24 15:43:10.875 055 12517.88 201.53 54680.65 88888.00 2015-02-24 15:43:11.000 055 12517.85 201.47 54680.65 88888.00 2015-02-24 15:43:11.125 055 12517.83 201.45 54680.68 88888.00 2015-02-24 15:43:11.250 055 12517.75 201.40 54680.62 88888.00 2015-02-24 15:43:11.375 055 12517.73 201.43 54680.62 88888.00 2015-02-24 15:43:11.500 055 12517.75 201.40 54680.65 88888.00 2015-02-24 15:43:11.625 055 12517.73 201.40 54680.70 88888.00 2015-02-24 15:43:11.750 055 12517.73 201.40 54680.70 88888.00 2015-02-24 15:43:11.875 055 12517.75 201.35 54680.68 88888.00 2015-02-24 15:43:12.000 055 12517.75 201.35 54680.68 88888.00 2015-02-24 15:43:12.125 055 12517.70 201.35 54680.70 88888.00 2015-02-24 15:43:12.250 055 12517.60 201.32 54680.70 88888.00 2015-02-24 15:43:12.375 055 12517.58 201.32 54680.68 88888.00 2015-02-24 15:43:12.500 055 12517.60 201.30 54680.65 88888.00 2015-02-24 15:43:12.625 055 12517.58 201.30 54680.65 88888.00 2015-02-24 15:43:12.750 055 12517.55 201.25 54680.68 88888.00 2015-02-24 15:43:12.875 055 12517.50 201.22 54680.70 88888.00 2015-02-24 15:43:13.000 055 12517.52 201.22 54680.70 88888.00 2015-02-24 15:43:13.125 055 12517.52 201.22 54680.70 88888.00 2015-02-24 15:43:13.250 055 12517.40 201.22 54680.72 88888.00 2015-02-24 15:43:13.375 055 12517.38 201.20 54680.72 88888.00 2015-02-24 15:43:13.500 055 12517.38 201.20 54680.72 88888.00 2015-02-24 15:43:13.625 055 12517.40 201.20 54680.72 88888.00 2015-02-24 15:43:13.750 055 12517.40 201.20 54680.72 88888.00 2015-02-24 15:43:13.875 055 12517.40 201.18 54680.72 88888.00 2015-02-24 15:43:14.000 055 12517.35 201.15 54680.72 88888.00 2015-02-24 15:43:14.125 055 12517.35 201.12 54680.75 88888.00 2015-02-24 15:43:14.250 055 12517.35 201.10 54680.78 88888.00 2015-02-24 15:43:14.375 055 12517.35 201.10 54680.75 88888.00 2015-02-24 15:43:14.500 055 12517.25 201.12 54680.75 88888.00 2015-02-24 15:43:14.625 055 12517.27 201.12 54680.75 88888.00 2015-02-24 15:43:14.750 055 12517.27 201.12 54680.75 88888.00 2015-02-24 15:43:14.875 055 12517.33 201.07 54680.78 88888.00 2015-02-24 15:43:15.000 055 12517.27 201.03 54680.75 88888.00 2015-02-24 15:43:15.125 055 12517.20 201.03 54680.75 88888.00 2015-02-24 15:43:15.250 055 12517.23 201.03 54680.75 88888.00 2015-02-24 15:43:15.375 055 12517.27 201.00 54680.75 88888.00 2015-02-24 15:43:15.500 055 12517.23 200.95 54680.75 88888.00 2015-02-24 15:43:15.625 055 12517.15 200.95 54680.75 88888.00 2015-02-24 15:43:15.750 055 12517.15 200.95 54680.78 88888.00 2015-02-24 15:43:15.875 055 12517.15 200.93 54680.75 88888.00 2015-02-24 15:43:16.000 055 12517.12 200.90 54680.75 88888.00 2015-02-24 15:43:16.125 055 12517.08 200.93 54680.80 88888.00 2015-02-24 15:43:16.250 055 12517.00 200.85 54680.82 88888.00 2015-02-24 15:43:16.375 055 12517.00 200.85 54680.80 88888.00 2015-02-24 15:43:16.500 055 12517.02 200.85 54680.80 88888.00 2015-02-24 15:43:16.625 055 12516.98 200.82 54680.78 88888.00 2015-02-24 15:43:16.750 055 12516.95 200.78 54680.78 88888.00 2015-02-24 15:43:16.875 055 12516.95 200.75 54680.78 88888.00 2015-02-24 15:43:17.000 055 12516.95 200.72 54680.75 88888.00 2015-02-24 15:43:17.125 055 12516.95 200.70 54680.78 88888.00 2015-02-24 15:43:17.250 055 12516.92 200.65 54680.80 88888.00 2015-02-24 15:43:17.375 055 12516.92 200.68 54680.80 88888.00 2015-02-24 15:43:17.500 055 12516.90 200.62 54680.78 88888.00 2015-02-24 15:43:17.625 055 12516.85 200.57 54680.78 88888.00 2015-02-24 15:43:17.750 055 12516.80 200.57 54680.78 88888.00 2015-02-24 15:43:17.875 055 12516.77 200.57 54680.80 88888.00 2015-02-24 15:43:18.000 055 12516.73 200.55 54680.82 88888.00 2015-02-24 15:43:18.125 055 12516.70 200.53 54680.82 88888.00 2015-02-24 15:43:18.250 055 12516.73 200.47 54680.85 88888.00 2015-02-24 15:43:18.375 055 12516.80 200.50 54680.85 88888.00 2015-02-24 15:43:18.500 055 12516.77 200.50 54680.82 88888.00 2015-02-24 15:43:18.625 055 12516.70 200.47 54680.82 88888.00 2015-02-24 15:43:18.750 055 12516.65 200.45 54680.82 88888.00 2015-02-24 15:43:18.875 055 12516.70 200.43 54680.82 88888.00 2015-02-24 15:43:19.000 055 12516.77 200.43 54680.85 88888.00 2015-02-24 15:43:19.125 055 12516.75 200.40 54680.85 88888.00 2015-02-24 15:43:19.250 055 12516.67 200.40 54680.88 88888.00 2015-02-24 15:43:19.375 055 12516.67 200.40 54680.88 88888.00 2015-02-24 15:43:19.500 055 12516.62 200.35 54680.85 88888.00 2015-02-24 15:43:19.625 055 12516.52 200.30 54680.85 88888.00 2015-02-24 15:43:19.750 055 12516.48 200.32 54680.88 88888.00 2015-02-24 15:43:19.875 055 12516.50 200.35 54680.90 88888.00 2015-02-24 15:43:20.000 055 12516.50 200.32 54680.88 88888.00 2015-02-24 15:43:20.125 055 12516.50 200.30 54680.88 88888.00 2015-02-24 15:43:20.250 055 12516.45 200.25 54680.90 88888.00 2015-02-24 15:43:20.375 055 12516.45 200.28 54680.88 88888.00 2015-02-24 15:43:20.500 055 12516.42 200.25 54680.90 88888.00 2015-02-24 15:43:20.625 055 12516.42 200.20 54680.90 88888.00 2015-02-24 15:43:20.750 055 12516.42 200.20 54680.90 88888.00 2015-02-24 15:43:20.875 055 12516.42 200.20 54680.90 88888.00 2015-02-24 15:43:21.000 055 12516.40 200.18 54680.88 88888.00 2015-02-24 15:43:21.125 055 12516.38 200.15 54680.88 88888.00 2015-02-24 15:43:21.250 055 12516.30 200.12 54680.93 88888.00 2015-02-24 15:43:21.375 055 12516.35 200.10 54680.93 88888.00 2015-02-24 15:43:21.500 055 12516.38 200.12 54680.93 88888.00 2015-02-24 15:43:21.625 055 12516.35 200.15 54680.90 88888.00 2015-02-24 15:43:21.750 055 12516.23 200.12 54680.93 88888.00 2015-02-24 15:43:21.875 055 12516.15 200.07 54680.93 88888.00 2015-02-24 15:43:22.000 055 12516.17 200.07 54680.95 88888.00 2015-02-24 15:43:22.125 055 12516.20 200.07 54680.95 88888.00 2015-02-24 15:43:22.250 055 12516.27 200.05 54680.95 88888.00 2015-02-24 15:43:22.375 055 12516.27 200.03 54680.93 88888.00 2015-02-24 15:43:22.500 055 12516.23 199.97 54680.93 88888.00 2015-02-24 15:43:22.625 055 12516.25 199.97 54680.90 88888.00 2015-02-24 15:43:22.750 055 12516.23 199.93 54680.93 88888.00 2015-02-24 15:43:22.875 055 12516.17 199.90 54680.93 88888.00 2015-02-24 15:43:23.000 055 12516.17 199.93 54680.93 88888.00 2015-02-24 15:43:23.125 055 12516.15 199.90 54680.90 88888.00 2015-02-24 15:43:23.250 055 12516.23 199.85 54680.93 88888.00 2015-02-24 15:43:23.375 055 12516.23 199.85 54680.90 88888.00 2015-02-24 15:43:23.500 055 12516.20 199.80 54680.93 88888.00 2015-02-24 15:43:23.625 055 12516.17 199.78 54680.93 88888.00 2015-02-24 15:43:23.750 055 12516.20 199.75 54680.93 88888.00 2015-02-24 15:43:23.875 055 12516.12 199.72 54680.93 88888.00 2015-02-24 15:43:24.000 055 12516.10 199.70 54680.90 88888.00 2015-02-24 15:43:24.125 055 12516.20 199.75 54680.90 88888.00 2015-02-24 15:43:24.250 055 12516.25 199.70 54680.88 88888.00 2015-02-24 15:43:24.375 055 12516.23 199.68 54680.90 88888.00 2015-02-24 15:43:24.500 055 12516.12 199.62 54680.93 88888.00 2015-02-24 15:43:24.625 055 12516.12 199.62 54680.93 88888.00 2015-02-24 15:43:24.750 055 12516.15 199.60 54680.93 88888.00 2015-02-24 15:43:24.875 055 12516.17 199.53 54680.93 88888.00 2015-02-24 15:43:25.000 055 12516.23 199.53 54680.90 88888.00 2015-02-24 15:43:25.125 055 12516.20 199.53 54680.90 88888.00 2015-02-24 15:43:25.250 055 12516.17 199.50 54680.93 88888.00 2015-02-24 15:43:25.375 055 12516.25 199.45 54680.88 88888.00 2015-02-24 15:43:25.500 055 12516.30 199.45 54680.93 88888.00 2015-02-24 15:43:25.625 055 12516.25 199.43 54680.90 88888.00 2015-02-24 15:43:25.750 055 12516.23 199.45 54680.90 88888.00 2015-02-24 15:43:25.875 055 12516.33 199.40 54680.88 88888.00 2015-02-24 15:43:26.000 055 12516.42 199.38 54680.85 88888.00 2015-02-24 15:43:26.125 055 12516.38 199.35 54680.85 88888.00 2015-02-24 15:43:26.250 055 12516.27 199.35 54680.85 88888.00 2015-02-24 15:43:26.375 055 12516.33 199.38 54680.85 88888.00 2015-02-24 15:43:26.500 055 12516.35 199.35 54680.85 88888.00 2015-02-24 15:43:26.625 055 12516.38 199.35 54680.82 88888.00 2015-02-24 15:43:26.750 055 12516.40 199.35 54680.85 88888.00 2015-02-24 15:43:26.875 055 12516.40 199.35 54680.85 88888.00 2015-02-24 15:43:27.000 055 12516.42 199.32 54680.85 88888.00 2015-02-24 15:43:27.125 055 12516.38 199.32 54680.85 88888.00 2015-02-24 15:43:27.250 055 12516.38 199.30 54680.88 88888.00 2015-02-24 15:43:27.375 055 12516.45 199.32 54680.85 88888.00 2015-02-24 15:43:27.500 055 12516.42 199.30 54680.82 88888.00 2015-02-24 15:43:27.625 055 12516.42 199.28 54680.82 88888.00 2015-02-24 15:43:27.750 055 12516.38 199.28 54680.85 88888.00 2015-02-24 15:43:27.875 055 12516.33 199.28 54680.82 88888.00 2015-02-24 15:43:28.000 055 12516.27 199.25 54680.82 88888.00 2015-02-24 15:43:28.125 055 12516.33 199.25 54680.80 88888.00 2015-02-24 15:43:28.250 055 12516.40 199.22 54680.85 88888.00 2015-02-24 15:43:28.375 055 12516.45 199.22 54680.82 88888.00 2015-02-24 15:43:28.500 055 12516.48 199.25 54680.85 88888.00 2015-02-24 15:43:28.625 055 12516.45 199.25 54680.82 88888.00 2015-02-24 15:43:28.750 055 12516.45 199.22 54680.82 88888.00 2015-02-24 15:43:28.875 055 12516.40 199.20 54680.80 88888.00 2015-02-24 15:43:29.000 055 12516.42 199.20 54680.80 88888.00 2015-02-24 15:43:29.125 055 12516.45 199.22 54680.80 88888.00 2015-02-24 15:43:29.250 055 12516.45 199.20 54680.82 88888.00 2015-02-24 15:43:29.375 055 12516.42 199.18 54680.80 88888.00 2015-02-24 15:43:29.500 055 12516.42 199.20 54680.82 88888.00 2015-02-24 15:43:29.625 055 12516.45 199.22 54680.80 88888.00 2015-02-24 15:43:29.750 055 12516.42 199.20 54680.80 88888.00 2015-02-24 15:43:29.875 055 12516.45 199.20 54680.82 88888.00 2015-02-24 15:43:30.000 055 12516.42 199.20 54680.82 88888.00 2015-02-24 15:43:30.125 055 12516.42 199.15 54680.80 88888.00 2015-02-24 15:43:30.250 055 12516.45 199.12 54680.82 88888.00 2015-02-24 15:43:30.375 055 12516.52 199.15 54680.82 88888.00 2015-02-24 15:43:30.500 055 12516.45 199.15 54680.80 88888.00 2015-02-24 15:43:30.625 055 12516.42 199.12 54680.80 88888.00 2015-02-24 15:43:30.750 055 12516.48 199.15 54680.78 88888.00 2015-02-24 15:43:30.875 055 12516.52 199.12 54680.78 88888.00 2015-02-24 15:43:31.000 055 12516.45 199.12 54680.78 88888.00 2015-02-24 15:43:31.125 055 12516.38 199.10 54680.78 88888.00 2015-02-24 15:43:31.250 055 12516.35 199.05 54680.80 88888.00 2015-02-24 15:43:31.375 055 12516.35 199.05 54680.78 88888.00 2015-02-24 15:43:31.500 055 12516.33 199.07 54680.78 88888.00 2015-02-24 15:43:31.625 055 12516.35 199.07 54680.80 88888.00 2015-02-24 15:43:31.750 055 12516.38 199.07 54680.80 88888.00 2015-02-24 15:43:31.875 055 12516.38 199.05 54680.75 88888.00 2015-02-24 15:43:32.000 055 12516.33 199.03 54680.75 88888.00 2015-02-24 15:43:32.125 055 12516.33 199.00 54680.78 88888.00 2015-02-24 15:43:32.250 055 12516.33 199.03 54680.78 88888.00 2015-02-24 15:43:32.375 055 12516.30 199.03 54680.75 88888.00 2015-02-24 15:43:32.500 055 12516.30 199.00 54680.75 88888.00 2015-02-24 15:43:32.625 055 12516.30 199.00 54680.78 88888.00 2015-02-24 15:43:32.750 055 12516.30 199.00 54680.72 88888.00 2015-02-24 15:43:32.875 055 12516.27 198.97 54680.75 88888.00 2015-02-24 15:43:33.000 055 12516.35 199.00 54680.78 88888.00 2015-02-24 15:43:33.125 055 12516.38 199.00 54680.78 88888.00 2015-02-24 15:43:33.250 055 12516.35 198.97 54680.78 88888.00 2015-02-24 15:43:33.375 055 12516.30 199.00 54680.75 88888.00 2015-02-24 15:43:33.500 055 12516.23 198.97 54680.75 88888.00 2015-02-24 15:43:33.625 055 12516.17 198.97 54680.75 88888.00 2015-02-24 15:43:33.750 055 12516.25 198.95 54680.78 88888.00 2015-02-24 15:43:33.875 055 12516.17 198.95 54680.80 88888.00 2015-02-24 15:43:34.000 055 12516.12 198.97 54680.82 88888.00 2015-02-24 15:43:34.125 055 12516.02 198.97 54680.80 88888.00 2015-02-24 15:43:34.250 055 12516.02 198.90 54680.78 88888.00 2015-02-24 15:43:34.375 055 12516.05 198.90 54680.78 88888.00 2015-02-24 15:43:34.500 055 12516.02 198.90 54680.78 88888.00 2015-02-24 15:43:34.625 055 12516.00 198.93 54680.78 88888.00 2015-02-24 15:43:34.750 055 12515.98 198.90 54680.75 88888.00 2015-02-24 15:43:34.875 055 12515.98 198.93 54680.78 88888.00 2015-02-24 15:43:35.000 055 12515.90 198.90 54680.78 88888.00 2015-02-24 15:43:35.125 055 12515.85 198.93 54680.78 88888.00 2015-02-24 15:43:35.250 055 12515.83 198.90 54680.78 88888.00 2015-02-24 15:43:35.375 055 12515.85 198.90 54680.75 88888.00 2015-02-24 15:43:35.500 055 12515.85 198.93 54680.78 88888.00 2015-02-24 15:43:35.625 055 12515.83 198.93 54680.80 88888.00 2015-02-24 15:43:35.750 055 12515.83 198.93 54680.78 88888.00 2015-02-24 15:43:35.875 055 12515.77 198.90 54680.78 88888.00 2015-02-24 15:43:36.000 055 12515.73 198.90 54680.78 88888.00 2015-02-24 15:43:36.125 055 12515.65 198.90 54680.78 88888.00 2015-02-24 15:43:36.250 055 12515.62 198.88 54680.78 88888.00 2015-02-24 15:43:36.375 055 12515.65 198.88 54680.78 88888.00 2015-02-24 15:43:36.500 055 12515.60 198.88 54680.78 88888.00 2015-02-24 15:43:36.625 055 12515.60 198.88 54680.78 88888.00 2015-02-24 15:43:36.750 055 12515.58 198.90 54680.80 88888.00 2015-02-24 15:43:36.875 055 12515.50 198.93 54680.78 88888.00 2015-02-24 15:43:37.000 055 12515.48 198.88 54680.78 88888.00 2015-02-24 15:43:37.125 055 12515.52 198.88 54680.78 88888.00 2015-02-24 15:43:37.250 055 12515.50 198.82 54680.78 88888.00 2015-02-24 15:43:37.375 055 12515.48 198.85 54680.78 88888.00 2015-02-24 15:43:37.500 055 12515.50 198.88 54680.80 88888.00 2015-02-24 15:43:37.625 055 12515.52 198.85 54680.80 88888.00 2015-02-24 15:43:37.750 055 12515.50 198.82 54680.80 88888.00 2015-02-24 15:43:37.875 055 12515.42 198.82 54680.78 88888.00 2015-02-24 15:43:38.000 055 12515.42 198.82 54680.78 88888.00 2015-02-24 15:43:38.125 055 12515.38 198.85 54680.80 88888.00 2015-02-24 15:43:38.250 055 12515.33 198.82 54680.80 88888.00 2015-02-24 15:43:38.375 055 12515.27 198.82 54680.78 88888.00 2015-02-24 15:43:38.500 055 12515.23 198.80 54680.80 88888.00 2015-02-24 15:43:38.625 055 12515.27 198.78 54680.80 88888.00 2015-02-24 15:43:38.750 055 12515.33 198.80 54680.80 88888.00 2015-02-24 15:43:38.875 055 12515.30 198.78 54680.78 88888.00 2015-02-24 15:43:39.000 055 12515.30 198.80 54680.78 88888.00 2015-02-24 15:43:39.125 055 12515.27 198.78 54680.78 88888.00 2015-02-24 15:43:39.250 055 12515.20 198.75 54680.78 88888.00 2015-02-24 15:43:39.375 055 12515.15 198.72 54680.75 88888.00 2015-02-24 15:43:39.500 055 12515.20 198.75 54680.80 88888.00 2015-02-24 15:43:39.625 055 12515.23 198.80 54680.80 88888.00 2015-02-24 15:43:39.750 055 12515.17 198.78 54680.78 88888.00 2015-02-24 15:43:39.875 055 12515.12 198.78 54680.75 88888.00 2015-02-24 15:43:40.000 055 12515.05 198.75 54680.75 88888.00 2015-02-24 15:43:40.125 055 12515.10 198.78 54680.78 88888.00 2015-02-24 15:43:40.250 055 12515.10 198.75 54680.78 88888.00 2015-02-24 15:43:40.375 055 12515.10 198.72 54680.75 88888.00 2015-02-24 15:43:40.500 055 12515.02 198.72 54680.75 88888.00 2015-02-24 15:43:40.625 055 12514.98 198.70 54680.78 88888.00 2015-02-24 15:43:40.750 055 12514.95 198.72 54680.75 88888.00 2015-02-24 15:43:40.875 055 12514.98 198.72 54680.75 88888.00 2015-02-24 15:43:41.000 055 12515.05 198.72 54680.72 88888.00 2015-02-24 15:43:41.125 055 12515.12 198.70 54680.72 88888.00 2015-02-24 15:43:41.250 055 12515.05 198.70 54680.72 88888.00 2015-02-24 15:43:41.375 055 12515.08 198.72 54680.72 88888.00 2015-02-24 15:43:41.500 055 12515.02 198.75 54680.70 88888.00 2015-02-24 15:43:41.625 055 12515.00 198.70 54680.68 88888.00 2015-02-24 15:43:41.750 055 12515.05 198.68 54680.65 88888.00 2015-02-24 15:43:41.875 055 12515.08 198.68 54680.65 88888.00 2015-02-24 15:43:42.000 055 12515.05 198.70 54680.65 88888.00 2015-02-24 15:43:42.125 055 12515.05 198.72 54680.68 88888.00 2015-02-24 15:43:42.250 055 12515.10 198.72 54680.65 88888.00 2015-02-24 15:43:42.375 055 12515.12 198.72 54680.65 88888.00 2015-02-24 15:43:42.500 055 12514.95 198.70 54680.62 88888.00 2015-02-24 15:43:42.625 055 12514.88 198.70 54680.62 88888.00 2015-02-24 15:43:42.750 055 12514.90 198.68 54680.62 88888.00 2015-02-24 15:43:42.875 055 12514.98 198.68 54680.60 88888.00 2015-02-24 15:43:43.000 055 12514.98 198.68 54680.57 88888.00 2015-02-24 15:43:43.125 055 12514.92 198.68 54680.60 88888.00 2015-02-24 15:43:43.250 055 12514.95 198.65 54680.60 88888.00 2015-02-24 15:43:43.375 055 12515.02 198.68 54680.60 88888.00 2015-02-24 15:43:43.500 055 12515.08 198.70 54680.60 88888.00 2015-02-24 15:43:43.625 055 12515.08 198.68 54680.60 88888.00 2015-02-24 15:43:43.750 055 12515.05 198.68 54680.57 88888.00 2015-02-24 15:43:43.875 055 12515.00 198.65 54680.53 88888.00 2015-02-24 15:43:44.000 055 12515.05 198.65 54680.53 88888.00 2015-02-24 15:43:44.125 055 12515.10 198.70 54680.53 88888.00 2015-02-24 15:43:44.250 055 12515.00 198.65 54680.50 88888.00 2015-02-24 15:43:44.375 055 12514.98 198.65 54680.50 88888.00 2015-02-24 15:43:44.500 055 12515.02 198.68 54680.50 88888.00 2015-02-24 15:43:44.625 055 12515.10 198.70 54680.53 88888.00 2015-02-24 15:43:44.750 055 12515.15 198.68 54680.50 88888.00 2015-02-24 15:43:44.875 055 12515.17 198.68 54680.50 88888.00 2015-02-24 15:43:45.000 055 12515.15 198.70 54680.47 88888.00 2015-02-24 15:43:45.125 055 12515.12 198.70 54680.45 88888.00 2015-02-24 15:43:45.250 055 12515.10 198.68 54680.47 88888.00 2015-02-24 15:43:45.375 055 12515.12 198.70 54680.45 88888.00 2015-02-24 15:43:45.500 055 12515.15 198.70 54680.45 88888.00 2015-02-24 15:43:45.625 055 12515.17 198.70 54680.43 88888.00 2015-02-24 15:43:45.750 055 12515.17 198.68 54680.40 88888.00 2015-02-24 15:43:45.875 055 12515.20 198.62 54680.40 88888.00 2015-02-24 15:43:46.000 055 12515.17 198.60 54680.35 88888.00 2015-02-24 15:43:46.125 055 12515.20 198.62 54680.35 88888.00 2015-02-24 15:43:46.250 055 12515.17 198.60 54680.35 88888.00 2015-02-24 15:43:46.375 055 12515.25 198.57 54680.32 88888.00 2015-02-24 15:43:46.500 055 12515.30 198.57 54680.35 88888.00 2015-02-24 15:43:46.625 055 12515.35 198.55 54680.32 88888.00 2015-02-24 15:43:46.750 055 12515.40 198.53 54680.30 88888.00 2015-02-24 15:43:46.875 055 12515.33 198.55 54680.32 88888.00 2015-02-24 15:43:47.000 055 12515.27 198.57 54680.30 88888.00 2015-02-24 15:43:47.125 055 12515.33 198.55 54680.30 88888.00 2015-02-24 15:43:47.250 055 12515.40 198.53 54680.32 88888.00 2015-02-24 15:43:47.375 055 12515.40 198.53 54680.30 88888.00 2015-02-24 15:43:47.500 055 12515.40 198.47 54680.28 88888.00 2015-02-24 15:43:47.625 055 12515.45 198.47 54680.28 88888.00 2015-02-24 15:43:47.750 055 12515.45 198.45 54680.25 88888.00 2015-02-24 15:43:47.875 055 12515.42 198.45 54680.22 88888.00 2015-02-24 15:43:48.000 055 12515.40 198.45 54680.20 88888.00 2015-02-24 15:43:48.125 055 12515.35 198.43 54680.18 88888.00 2015-02-24 15:43:48.250 055 12515.30 198.40 54680.18 88888.00 2015-02-24 15:43:48.375 055 12515.38 198.40 54680.18 88888.00 2015-02-24 15:43:48.500 055 12515.48 198.38 54680.18 88888.00 2015-02-24 15:43:48.625 055 12515.48 198.35 54680.18 88888.00 2015-02-24 15:43:48.750 055 12515.48 198.32 54680.18 88888.00 2015-02-24 15:43:48.875 055 12515.45 198.32 54680.18 88888.00 2015-02-24 15:43:49.000 055 12515.45 198.32 54680.18 88888.00 2015-02-24 15:43:49.125 055 12515.42 198.30 54680.18 88888.00 2015-02-24 15:43:49.250 055 12515.42 198.22 54680.15 88888.00 2015-02-24 15:43:49.375 055 12515.50 198.22 54680.15 88888.00 2015-02-24 15:43:49.500 055 12515.52 198.22 54680.15 88888.00 2015-02-24 15:43:49.625 055 12515.52 198.22 54680.15 88888.00 2015-02-24 15:43:49.750 055 12515.50 198.15 54680.15 88888.00 2015-02-24 15:43:49.875 055 12515.45 198.15 54680.15 88888.00 2015-02-24 15:43:50.000 055 12515.40 198.12 54680.10 88888.00 2015-02-24 15:43:50.125 055 12515.38 198.10 54680.07 88888.00 2015-02-24 15:43:50.250 055 12515.38 198.03 54680.05 88888.00 2015-02-24 15:43:50.375 055 12515.42 198.03 54680.05 88888.00 2015-02-24 15:43:50.500 055 12515.42 198.05 54680.07 88888.00 2015-02-24 15:43:50.625 055 12515.42 198.03 54680.07 88888.00 2015-02-24 15:43:50.750 055 12515.40 197.95 54680.05 88888.00 2015-02-24 15:43:50.875 055 12515.42 197.95 54680.05 88888.00 2015-02-24 15:43:51.000 055 12515.38 197.93 54680.00 88888.00 2015-02-24 15:43:51.125 055 12515.30 197.90 54680.03 88888.00 2015-02-24 15:43:51.250 055 12515.25 197.88 54680.05 88888.00 2015-02-24 15:43:51.375 055 12515.27 197.88 54680.05 88888.00 2015-02-24 15:43:51.500 055 12515.27 197.85 54680.03 88888.00 2015-02-24 15:43:51.625 055 12515.27 197.85 54679.97 88888.00 2015-02-24 15:43:51.750 055 12515.27 197.85 54679.97 88888.00 2015-02-24 15:43:51.875 055 12515.23 197.82 54680.00 88888.00 2015-02-24 15:43:52.000 055 12515.25 197.78 54679.97 88888.00 2015-02-24 15:43:52.125 055 12515.23 197.75 54679.97 88888.00 2015-02-24 15:43:52.250 055 12515.23 197.75 54679.97 88888.00 2015-02-24 15:43:52.375 055 12515.17 197.78 54679.97 88888.00 2015-02-24 15:43:52.500 055 12515.10 197.75 54679.97 88888.00 2015-02-24 15:43:52.625 055 12515.05 197.72 54679.97 88888.00 2015-02-24 15:43:52.750 055 12515.05 197.70 54680.00 88888.00 2015-02-24 15:43:52.875 055 12515.00 197.68 54679.97 88888.00 2015-02-24 15:43:53.000 055 12514.98 197.68 54679.97 88888.00 2015-02-24 15:43:53.125 055 12514.92 197.68 54679.97 88888.00 2015-02-24 15:43:53.250 055 12514.90 197.68 54679.95 88888.00 2015-02-24 15:43:53.375 055 12514.90 197.68 54679.97 88888.00 2015-02-24 15:43:53.500 055 12514.80 197.68 54679.97 88888.00 2015-02-24 15:43:53.625 055 12514.80 197.62 54679.95 88888.00 2015-02-24 15:43:53.750 055 12514.88 197.57 54679.95 88888.00 2015-02-24 15:43:53.875 055 12514.88 197.57 54679.95 88888.00 2015-02-24 15:43:54.000 055 12514.80 197.55 54679.93 88888.00 2015-02-24 15:43:54.125 055 12514.75 197.57 54679.95 88888.00 2015-02-24 15:43:54.250 055 12514.73 197.53 54679.93 88888.00 2015-02-24 15:43:54.375 055 12514.75 197.53 54679.93 88888.00 2015-02-24 15:43:54.500 055 12514.75 197.53 54679.93 88888.00 2015-02-24 15:43:54.625 055 12514.80 197.53 54679.95 88888.00 2015-02-24 15:43:54.750 055 12514.75 197.50 54679.93 88888.00 2015-02-24 15:43:54.875 055 12514.70 197.47 54679.93 88888.00 2015-02-24 15:43:55.000 055 12514.58 197.45 54679.90 88888.00 2015-02-24 15:43:55.125 055 12514.52 197.47 54679.93 88888.00 2015-02-24 15:43:55.250 055 12514.48 197.47 54679.93 88888.00 2015-02-24 15:43:55.375 055 12514.50 197.47 54679.90 88888.00 2015-02-24 15:43:55.500 055 12514.45 197.45 54679.90 88888.00 2015-02-24 15:43:55.625 055 12514.40 197.45 54679.90 88888.00 2015-02-24 15:43:55.750 055 12514.33 197.43 54679.93 88888.00 2015-02-24 15:43:55.875 055 12514.33 197.45 54679.95 88888.00 2015-02-24 15:43:56.000 055 12514.33 197.43 54679.93 88888.00 2015-02-24 15:43:56.125 055 12514.25 197.40 54679.93 88888.00 2015-02-24 15:43:56.250 055 12514.15 197.38 54679.93 88888.00 2015-02-24 15:43:56.375 055 12514.12 197.40 54679.93 88888.00 2015-02-24 15:43:56.500 055 12514.17 197.40 54679.95 88888.00 2015-02-24 15:43:56.625 055 12514.08 197.40 54679.93 88888.00 2015-02-24 15:43:56.750 055 12514.08 197.38 54679.93 88888.00 2015-02-24 15:43:56.875 055 12514.05 197.40 54679.93 88888.00 2015-02-24 15:43:57.000 055 12514.05 197.35 54679.93 88888.00 2015-02-24 15:43:57.125 055 12514.00 197.38 54679.93 88888.00 2015-02-24 15:43:57.250 055 12513.92 197.38 54679.90 88888.00 2015-02-24 15:43:57.375 055 12513.92 197.40 54679.93 88888.00 2015-02-24 15:43:57.500 055 12513.98 197.43 54679.93 88888.00 2015-02-24 15:43:57.625 055 12514.02 197.43 54679.93 88888.00 2015-02-24 15:43:57.750 055 12513.92 197.40 54679.93 88888.00 2015-02-24 15:43:57.875 055 12513.83 197.43 54679.90 88888.00 2015-02-24 15:43:58.000 055 12513.80 197.43 54679.90 88888.00 2015-02-24 15:43:58.125 055 12513.83 197.45 54679.93 88888.00 2015-02-24 15:43:58.250 055 12513.83 197.43 54679.93 88888.00 2015-02-24 15:43:58.375 055 12513.77 197.43 54679.90 88888.00 2015-02-24 15:43:58.500 055 12513.75 197.45 54679.90 88888.00 2015-02-24 15:43:58.625 055 12513.75 197.47 54679.90 88888.00 2015-02-24 15:43:58.750 055 12513.67 197.50 54679.90 88888.00 2015-02-24 15:43:58.875 055 12513.65 197.53 54679.88 88888.00 2015-02-24 15:43:59.000 055 12513.60 197.53 54679.82 88888.00 2015-02-24 15:43:59.125 055 12513.55 197.50 54679.82 88888.00 2015-02-24 15:43:59.250 055 12513.58 197.53 54679.82 88888.00 2015-02-24 15:43:59.375 055 12513.60 197.53 54679.80 88888.00 2015-02-24 15:43:59.500 055 12513.50 197.53 54679.85 88888.00 2015-02-24 15:43:59.625 055 12513.45 197.53 54679.82 88888.00 2015-02-24 15:43:59.750 055 12513.48 197.57 54679.88 88888.00 2015-02-24 15:43:59.875 055 12513.42 197.55 54679.85 88888.00 2015-02-24 15:44:00.000 055 12513.38 197.60 54679.80 88888.00 2015-02-24 15:44:00.125 055 12513.35 197.60 54679.80 88888.00 2015-02-24 15:44:00.250 055 12513.35 197.57 54679.78 88888.00 2015-02-24 15:44:00.375 055 12513.42 197.62 54679.80 88888.00 2015-02-24 15:44:00.500 055 12513.50 197.62 54679.82 88888.00 2015-02-24 15:44:00.625 055 12513.45 197.65 54679.80 88888.00 2015-02-24 15:44:00.750 055 12513.40 197.68 54679.75 88888.00 2015-02-24 15:44:00.875 055 12513.40 197.68 54679.75 88888.00 2015-02-24 15:44:01.000 055 12513.38 197.68 54679.75 88888.00 2015-02-24 15:44:01.125 055 12513.30 197.70 54679.78 88888.00 2015-02-24 15:44:01.250 055 12513.27 197.72 54679.75 88888.00 2015-02-24 15:44:01.375 055 12513.30 197.72 54679.70 88888.00 2015-02-24 15:44:01.500 055 12513.30 197.78 54679.70 88888.00 2015-02-24 15:44:01.625 055 12513.30 197.78 54679.70 88888.00 2015-02-24 15:44:01.750 055 12513.27 197.78 54679.65 88888.00 2015-02-24 15:44:01.875 055 12513.25 197.82 54679.68 88888.00 2015-02-24 15:44:02.000 055 12513.27 197.85 54679.65 88888.00 2015-02-24 15:44:02.125 055 12513.30 197.85 54679.65 88888.00 2015-02-24 15:44:02.250 055 12513.25 197.88 54679.65 88888.00 2015-02-24 15:44:02.375 055 12513.27 197.88 54679.62 88888.00 2015-02-24 15:44:02.500 055 12513.27 197.90 54679.60 88888.00 2015-02-24 15:44:02.625 055 12513.33 197.88 54679.57 88888.00 2015-02-24 15:44:02.750 055 12513.35 197.90 54679.57 88888.00 2015-02-24 15:44:02.875 055 12513.33 197.93 54679.60 88888.00 2015-02-24 15:44:03.000 055 12513.35 197.93 54679.57 88888.00 2015-02-24 15:44:03.125 055 12513.30 197.93 54679.55 88888.00 2015-02-24 15:44:03.250 055 12513.25 197.93 54679.55 88888.00 2015-02-24 15:44:03.375 055 12513.27 197.93 54679.53 88888.00 2015-02-24 15:44:03.500 055 12513.30 197.93 54679.55 88888.00 2015-02-24 15:44:03.625 055 12513.38 197.95 54679.53 88888.00 2015-02-24 15:44:03.750 055 12513.38 197.93 54679.50 88888.00 2015-02-24 15:44:03.875 055 12513.35 197.90 54679.47 88888.00 2015-02-24 15:44:04.000 055 12513.38 197.93 54679.50 88888.00 2015-02-24 15:44:04.125 055 12513.38 197.88 54679.45 88888.00 2015-02-24 15:44:04.250 055 12513.35 197.85 54679.43 88888.00 2015-02-24 15:44:04.375 055 12513.45 197.93 54679.43 88888.00 2015-02-24 15:44:04.500 055 12513.45 197.95 54679.40 88888.00 2015-02-24 15:44:04.625 055 12513.35 197.90 54679.38 88888.00 2015-02-24 15:44:04.750 055 12513.35 197.90 54679.40 88888.00 2015-02-24 15:44:04.875 055 12513.40 197.90 54679.35 88888.00 2015-02-24 15:44:05.000 055 12513.50 197.93 54679.32 88888.00 2015-02-24 15:44:05.125 055 12513.50 197.93 54679.32 88888.00 2015-02-24 15:44:05.250 055 12513.42 197.93 54679.32 88888.00 2015-02-24 15:44:05.375 055 12513.40 197.93 54679.35 88888.00 2015-02-24 15:44:05.500 055 12513.42 197.90 54679.35 88888.00 2015-02-24 15:44:05.625 055 12513.45 197.93 54679.35 88888.00 2015-02-24 15:44:05.750 055 12513.48 197.95 54679.35 88888.00 2015-02-24 15:44:05.875 055 12513.50 197.90 54679.35 88888.00 2015-02-24 15:44:06.000 055 12513.52 197.88 54679.32 88888.00 2015-02-24 15:44:06.125 055 12513.52 197.85 54679.32 88888.00 2015-02-24 15:44:06.250 055 12513.52 197.85 54679.30 88888.00 2015-02-24 15:44:06.375 055 12513.50 197.85 54679.28 88888.00 2015-02-24 15:44:06.500 055 12513.42 197.80 54679.25 88888.00 2015-02-24 15:44:06.625 055 12513.42 197.80 54679.22 88888.00 2015-02-24 15:44:06.750 055 12513.48 197.80 54679.22 88888.00 2015-02-24 15:44:06.875 055 12513.52 197.82 54679.22 88888.00 2015-02-24 15:44:07.000 055 12513.55 197.82 54679.20 88888.00 2015-02-24 15:44:07.125 055 12513.52 197.78 54679.20 88888.00 2015-02-24 15:44:07.250 055 12513.48 197.78 54679.20 88888.00 2015-02-24 15:44:07.375 055 12513.48 197.78 54679.20 88888.00 2015-02-24 15:44:07.500 055 12513.45 197.78 54679.18 88888.00 2015-02-24 15:44:07.625 055 12513.48 197.75 54679.18 88888.00 2015-02-24 15:44:07.750 055 12513.50 197.72 54679.15 88888.00 2015-02-24 15:44:07.875 055 12513.52 197.75 54679.15 88888.00 2015-02-24 15:44:08.000 055 12513.52 197.72 54679.12 88888.00 2015-02-24 15:44:08.125 055 12513.58 197.78 54679.12 88888.00 2015-02-24 15:44:08.250 055 12513.55 197.72 54679.12 88888.00 2015-02-24 15:44:08.375 055 12513.58 197.70 54679.12 88888.00 2015-02-24 15:44:08.500 055 12513.60 197.75 54679.12 88888.00 2015-02-24 15:44:08.625 055 12513.58 197.75 54679.10 88888.00 2015-02-24 15:44:08.750 055 12513.60 197.75 54679.10 88888.00 2015-02-24 15:44:08.875 055 12513.58 197.75 54679.07 88888.00 2015-02-24 15:44:09.000 055 12513.58 197.75 54679.07 88888.00 2015-02-24 15:44:09.125 055 12513.60 197.75 54679.05 88888.00 2015-02-24 15:44:09.250 055 12513.55 197.70 54679.10 88888.00 2015-02-24 15:44:09.375 055 12513.55 197.72 54679.07 88888.00 2015-02-24 15:44:09.500 055 12513.52 197.72 54679.05 88888.00 2015-02-24 15:44:09.625 055 12513.45 197.70 54679.05 88888.00 2015-02-24 15:44:09.750 055 12513.48 197.70 54679.05 88888.00 2015-02-24 15:44:09.875 055 12513.50 197.70 54679.03 88888.00 2015-02-24 15:44:10.000 055 12513.42 197.65 54678.97 88888.00 2015-02-24 15:44:10.125 055 12513.40 197.68 54678.97 88888.00 2015-02-24 15:44:10.250 055 12513.42 197.68 54678.97 88888.00 2015-02-24 15:44:10.375 055 12513.45 197.70 54679.00 88888.00 2015-02-24 15:44:10.500 055 12513.48 197.70 54679.03 88888.00 2015-02-24 15:44:10.625 055 12513.42 197.70 54679.05 88888.00 2015-02-24 15:44:10.750 055 12513.35 197.70 54679.03 88888.00 2015-02-24 15:44:10.875 055 12513.30 197.70 54679.00 88888.00 2015-02-24 15:44:11.000 055 12513.25 197.68 54678.97 88888.00 2015-02-24 15:44:11.125 055 12513.25 197.68 54678.97 88888.00 2015-02-24 15:44:11.250 055 12513.23 197.68 54678.97 88888.00 2015-02-24 15:44:11.375 055 12513.23 197.72 54678.95 88888.00 2015-02-24 15:44:11.500 055 12513.15 197.72 54678.95 88888.00 2015-02-24 15:44:11.625 055 12513.12 197.72 54678.97 88888.00 2015-02-24 15:44:11.750 055 12513.15 197.70 54678.97 88888.00 2015-02-24 15:44:11.875 055 12513.05 197.70 54678.97 88888.00 2015-02-24 15:44:12.000 055 12513.00 197.70 54678.95 88888.00 2015-02-24 15:44:12.125 055 12513.00 197.70 54678.95 88888.00 2015-02-24 15:44:12.250 055 12513.00 197.75 54678.93 88888.00 2015-02-24 15:44:12.375 055 12513.02 197.78 54678.93 88888.00 2015-02-24 15:44:12.500 055 12512.95 197.75 54678.95 88888.00 2015-02-24 15:44:12.625 055 12512.90 197.78 54678.95 88888.00 2015-02-24 15:44:12.750 055 12512.83 197.78 54678.95 88888.00 2015-02-24 15:44:12.875 055 12512.80 197.75 54678.90 88888.00 2015-02-24 15:44:13.000 055 12512.75 197.78 54678.93 88888.00 2015-02-24 15:44:13.125 055 12512.73 197.80 54678.95 88888.00 2015-02-24 15:44:13.250 055 12512.65 197.80 54678.97 88888.00 2015-02-24 15:44:13.375 055 12512.60 197.88 54678.97 88888.00 2015-02-24 15:44:13.500 055 12512.55 197.85 54678.97 88888.00 2015-02-24 15:44:13.625 055 12512.48 197.85 54678.95 88888.00 2015-02-24 15:44:13.750 055 12512.50 197.85 54678.97 88888.00 2015-02-24 15:44:13.875 055 12512.48 197.88 54678.97 88888.00 2015-02-24 15:44:14.000 055 12512.42 197.93 54678.97 88888.00 2015-02-24 15:44:14.125 055 12512.38 197.95 54678.97 88888.00 2015-02-24 15:44:14.250 055 12512.38 197.95 54678.97 88888.00 2015-02-24 15:44:14.375 055 12512.35 197.97 54678.97 88888.00 2015-02-24 15:44:14.500 055 12512.23 197.97 54678.95 88888.00 2015-02-24 15:44:14.625 055 12512.17 198.00 54678.93 88888.00 2015-02-24 15:44:14.750 055 12512.10 198.03 54678.93 88888.00 2015-02-24 15:44:14.875 055 12512.08 198.10 54678.93 88888.00 2015-02-24 15:44:15.000 055 12512.05 198.10 54678.90 88888.00 2015-02-24 15:44:15.125 055 12512.02 198.07 54678.93 88888.00 2015-02-24 15:44:15.250 055 12511.98 198.12 54678.95 88888.00 2015-02-24 15:44:15.375 055 12511.98 198.15 54678.93 88888.00 2015-02-24 15:44:15.500 055 12511.98 198.18 54678.93 88888.00 2015-02-24 15:44:15.625 055 12511.98 198.20 54678.93 88888.00 2015-02-24 15:44:15.750 055 12511.95 198.25 54678.95 88888.00 2015-02-24 15:44:15.875 055 12511.95 198.25 54678.95 88888.00 2015-02-24 15:44:16.000 055 12511.92 198.25 54678.90 88888.00 2015-02-24 15:44:16.125 055 12511.83 198.25 54678.90 88888.00 2015-02-24 15:44:16.250 055 12511.73 198.25 54678.88 88888.00 2015-02-24 15:44:16.375 055 12511.80 198.30 54678.88 88888.00 2015-02-24 15:44:16.500 055 12511.83 198.38 54678.85 88888.00 2015-02-24 15:44:16.625 055 12511.75 198.40 54678.85 88888.00 2015-02-24 15:44:16.750 055 12511.70 198.43 54678.88 88888.00 2015-02-24 15:44:16.875 055 12511.67 198.45 54678.90 88888.00 2015-02-24 15:44:17.000 055 12511.65 198.45 54678.90 88888.00 2015-02-24 15:44:17.125 055 12511.60 198.47 54678.85 88888.00 2015-02-24 15:44:17.250 055 12511.58 198.53 54678.85 88888.00 2015-02-24 15:44:17.375 055 12511.60 198.57 54678.85 88888.00 2015-02-24 15:44:17.500 055 12511.50 198.60 54678.88 88888.00 2015-02-24 15:44:17.625 055 12511.48 198.62 54678.85 88888.00 2015-02-24 15:44:17.750 055 12511.45 198.62 54678.85 88888.00 2015-02-24 15:44:17.875 055 12511.40 198.62 54678.82 88888.00 2015-02-24 15:44:18.000 055 12511.38 198.65 54678.82 88888.00 2015-02-24 15:44:18.125 055 12511.35 198.70 54678.85 88888.00 2015-02-24 15:44:18.250 055 12511.30 198.72 54678.82 88888.00 2015-02-24 15:44:18.375 055 12511.35 198.78 54678.82 88888.00 2015-02-24 15:44:18.500 055 12511.40 198.78 54678.80 88888.00 2015-02-24 15:44:18.625 055 12511.45 198.80 54678.78 88888.00 2015-02-24 15:44:18.750 055 12511.42 198.85 54678.78 88888.00 2015-02-24 15:44:18.875 055 12511.38 198.88 54678.78 88888.00 2015-02-24 15:44:19.000 055 12511.33 198.93 54678.75 88888.00 2015-02-24 15:44:19.125 055 12511.30 198.95 54678.75 88888.00 2015-02-24 15:44:19.250 055 12511.30 198.97 54678.72 88888.00 2015-02-24 15:44:19.375 055 12511.35 199.00 54678.70 88888.00 2015-02-24 15:44:19.500 055 12511.33 199.07 54678.70 88888.00 2015-02-24 15:44:19.625 055 12511.27 199.07 54678.68 88888.00 2015-02-24 15:44:19.750 055 12511.17 199.12 54678.68 88888.00 2015-02-24 15:44:19.875 055 12511.17 199.12 54678.68 88888.00 2015-02-24 15:44:20.000 055 12511.23 199.15 54678.62 88888.00 2015-02-24 15:44:20.125 055 12511.25 199.18 54678.62 88888.00 2015-02-24 15:44:20.250 055 12511.27 199.22 54678.62 88888.00 2015-02-24 15:44:20.375 055 12511.30 199.22 54678.62 88888.00 2015-02-24 15:44:20.500 055 12511.40 199.28 54678.60 88888.00 2015-02-24 15:44:20.625 055 12511.42 199.30 54678.57 88888.00 2015-02-24 15:44:20.750 055 12511.33 199.32 54678.55 88888.00 2015-02-24 15:44:20.875 055 12511.30 199.35 54678.55 88888.00 2015-02-24 15:44:21.000 055 12511.40 199.38 54678.50 88888.00 2015-02-24 15:44:21.125 055 12511.35 199.40 54678.47 88888.00 2015-02-24 15:44:21.250 055 12511.30 199.43 54678.47 88888.00 2015-02-24 15:44:21.375 055 12511.27 199.47 54678.45 88888.00 2015-02-24 15:44:21.500 055 12511.27 199.47 54678.45 88888.00 2015-02-24 15:44:21.625 055 12511.27 199.50 54678.45 88888.00 2015-02-24 15:44:21.750 055 12511.30 199.53 54678.45 88888.00 2015-02-24 15:44:21.875 055 12511.35 199.57 54678.43 88888.00 2015-02-24 15:44:22.000 055 12511.38 199.55 54678.40 88888.00 2015-02-24 15:44:22.125 055 12511.38 199.57 54678.35 88888.00 2015-02-24 15:44:22.250 055 12511.38 199.60 54678.35 88888.00 2015-02-24 15:44:22.375 055 12511.40 199.68 54678.35 88888.00 2015-02-24 15:44:22.500 055 12511.45 199.70 54678.30 88888.00 2015-02-24 15:44:22.625 055 12511.52 199.68 54678.32 88888.00 2015-02-24 15:44:22.750 055 12511.52 199.68 54678.28 88888.00 2015-02-24 15:44:22.875 055 12511.55 199.72 54678.25 88888.00 2015-02-24 15:44:23.000 055 12511.65 199.70 54678.20 88888.00 2015-02-24 15:44:23.125 055 12511.75 199.72 54678.20 88888.00 2015-02-24 15:44:23.250 055 12511.73 199.75 54678.22 88888.00 2015-02-24 15:44:23.375 055 12511.67 199.75 54678.15 88888.00 2015-02-24 15:44:23.500 055 12511.73 199.78 54678.12 88888.00 2015-02-24 15:44:23.625 055 12511.73 199.75 54678.10 88888.00 2015-02-24 15:44:23.750 055 12511.65 199.75 54678.07 88888.00 2015-02-24 15:44:23.875 055 12511.67 199.78 54678.07 88888.00 2015-02-24 15:44:24.000 055 12511.80 199.80 54678.07 88888.00 2015-02-24 15:44:24.125 055 12511.88 199.80 54678.07 88888.00 2015-02-24 15:44:24.250 055 12511.90 199.78 54678.05 88888.00 2015-02-24 15:44:24.375 055 12512.02 199.75 54678.00 88888.00 2015-02-24 15:44:24.500 055 12512.08 199.72 54678.00 88888.00 2015-02-24 15:44:24.625 055 12512.08 199.72 54678.00 88888.00 2015-02-24 15:44:24.750 055 12512.10 199.75 54677.97 88888.00 2015-02-24 15:44:24.875 055 12512.12 199.75 54677.97 88888.00 2015-02-24 15:44:25.000 055 12512.12 199.75 54677.93 88888.00 2015-02-24 15:44:25.125 055 12512.20 199.75 54677.93 88888.00 2015-02-24 15:44:25.250 055 12512.25 199.75 54677.90 88888.00 2015-02-24 15:44:25.375 055 12512.27 199.78 54677.88 88888.00 2015-02-24 15:44:25.500 055 12512.30 199.75 54677.85 88888.00 2015-02-24 15:44:25.625 055 12512.42 199.70 54677.80 88888.00 2015-02-24 15:44:25.750 055 12512.48 199.70 54677.78 88888.00 2015-02-24 15:44:25.875 055 12512.40 199.72 54677.78 88888.00 2015-02-24 15:44:26.000 055 12512.40 199.72 54677.75 88888.00 2015-02-24 15:44:26.125 055 12512.48 199.72 54677.75 88888.00 2015-02-24 15:44:26.250 055 12512.52 199.72 54677.75 88888.00 2015-02-24 15:44:26.375 055 12512.58 199.72 54677.75 88888.00 2015-02-24 15:44:26.500 055 12512.58 199.72 54677.68 88888.00 2015-02-24 15:44:26.625 055 12512.62 199.72 54677.65 88888.00 2015-02-24 15:44:26.750 055 12512.67 199.70 54677.62 88888.00 2015-02-24 15:44:26.875 055 12512.70 199.65 54677.60 88888.00 2015-02-24 15:44:27.000 055 12512.73 199.65 54677.60 88888.00 2015-02-24 15:44:27.125 055 12512.77 199.62 54677.60 88888.00 2015-02-24 15:44:27.250 055 12512.85 199.60 54677.55 88888.00 2015-02-24 15:44:27.375 055 12512.95 199.62 54677.53 88888.00 2015-02-24 15:44:27.500 055 12513.02 199.60 54677.53 88888.00 2015-02-24 15:44:27.625 055 12513.08 199.62 54677.55 88888.00 2015-02-24 15:44:27.750 055 12513.12 199.60 54677.53 88888.00 2015-02-24 15:44:27.875 055 12513.15 199.60 54677.47 88888.00 2015-02-24 15:44:28.000 055 12513.20 199.57 54677.45 88888.00 2015-02-24 15:44:28.125 055 12513.25 199.57 54677.45 88888.00 2015-02-24 15:44:28.250 055 12513.20 199.55 54677.43 88888.00 2015-02-24 15:44:28.375 055 12513.25 199.55 54677.40 88888.00 2015-02-24 15:44:28.500 055 12513.35 199.53 54677.40 88888.00 2015-02-24 15:44:28.625 055 12513.40 199.53 54677.38 88888.00 2015-02-24 15:44:28.750 055 12513.48 199.50 54677.38 88888.00 2015-02-24 15:44:28.875 055 12513.45 199.47 54677.38 88888.00 2015-02-24 15:44:29.000 055 12513.40 199.45 54677.35 88888.00 2015-02-24 15:44:29.125 055 12513.40 199.45 54677.32 88888.00 2015-02-24 15:44:29.250 055 12513.45 199.45 54677.32 88888.00 2015-02-24 15:44:29.375 055 12513.52 199.43 54677.32 88888.00 2015-02-24 15:44:29.500 055 12513.52 199.40 54677.30 88888.00 2015-02-24 15:44:29.625 055 12513.52 199.35 54677.28 88888.00 2015-02-24 15:44:29.750 055 12513.55 199.38 54677.25 88888.00 2015-02-24 15:44:29.875 055 12513.60 199.35 54677.25 88888.00 2015-02-24 15:44:30.000 055 12513.60 199.35 54677.20 88888.00 2015-02-24 15:44:30.125 055 12513.62 199.32 54677.20 88888.00 2015-02-24 15:44:30.250 055 12513.60 199.32 54677.18 88888.00 2015-02-24 15:44:30.375 055 12513.62 199.30 54677.20 88888.00 2015-02-24 15:44:30.500 055 12513.62 199.28 54677.18 88888.00 2015-02-24 15:44:30.625 055 12513.60 199.25 54677.15 88888.00 2015-02-24 15:44:30.750 055 12513.60 199.22 54677.12 88888.00 2015-02-24 15:44:30.875 055 12513.60 199.20 54677.15 88888.00 2015-02-24 15:44:31.000 055 12513.62 199.18 54677.12 88888.00 2015-02-24 15:44:31.125 055 12513.65 199.18 54677.12 88888.00 2015-02-24 15:44:31.250 055 12513.70 199.15 54677.07 88888.00 2015-02-24 15:44:31.375 055 12513.70 199.15 54677.10 88888.00 2015-02-24 15:44:31.500 055 12513.70 199.15 54677.12 88888.00 2015-02-24 15:44:31.625 055 12513.67 199.15 54677.12 88888.00 2015-02-24 15:44:31.750 055 12513.75 199.12 54677.10 88888.00 2015-02-24 15:44:31.875 055 12513.75 199.12 54677.07 88888.00 2015-02-24 15:44:32.000 055 12513.73 199.12 54677.05 88888.00 2015-02-24 15:44:32.125 055 12513.77 199.07 54677.05 88888.00 2015-02-24 15:44:32.250 055 12513.77 199.03 54677.03 88888.00 2015-02-24 15:44:32.375 055 12513.80 199.03 54677.00 88888.00 2015-02-24 15:44:32.500 055 12513.75 199.03 54677.00 88888.00 2015-02-24 15:44:32.625 055 12513.75 199.03 54677.00 88888.00 2015-02-24 15:44:32.750 055 12513.73 199.00 54677.03 88888.00 2015-02-24 15:44:32.875 055 12513.73 198.97 54676.97 88888.00 2015-02-24 15:44:33.000 055 12513.65 198.95 54676.97 88888.00 2015-02-24 15:44:33.125 055 12513.60 198.93 54677.00 88888.00 2015-02-24 15:44:33.250 055 12513.58 198.93 54677.00 88888.00 2015-02-24 15:44:33.375 055 12513.58 198.93 54677.00 88888.00 2015-02-24 15:44:33.500 055 12513.60 198.95 54677.00 88888.00 2015-02-24 15:44:33.625 055 12513.58 198.90 54676.97 88888.00 2015-02-24 15:44:33.750 055 12513.50 198.88 54677.00 88888.00 2015-02-24 15:44:33.875 055 12513.55 198.88 54677.00 88888.00 2015-02-24 15:44:34.000 055 12513.62 198.85 54676.97 88888.00 2015-02-24 15:44:34.125 055 12513.55 198.85 54677.00 88888.00 2015-02-24 15:44:34.250 055 12513.45 198.80 54676.97 88888.00 2015-02-24 15:44:34.375 055 12513.45 198.80 54676.97 88888.00 2015-02-24 15:44:34.500 055 12513.42 198.80 54676.97 88888.00 2015-02-24 15:44:34.625 055 12513.42 198.78 54676.97 88888.00 2015-02-24 15:44:34.750 055 12513.42 198.80 54676.97 88888.00 2015-02-24 15:44:34.875 055 12513.40 198.78 54676.97 88888.00 2015-02-24 15:44:35.000 055 12513.35 198.75 54676.95 88888.00 2015-02-24 15:44:35.125 055 12513.30 198.75 54676.95 88888.00 2015-02-24 15:44:35.250 055 12513.27 198.75 54676.95 88888.00 2015-02-24 15:44:35.375 055 12513.23 198.75 54676.95 88888.00 2015-02-24 15:44:35.500 055 12513.17 198.72 54676.97 88888.00 2015-02-24 15:44:35.625 055 12513.12 198.75 54676.97 88888.00 2015-02-24 15:44:35.750 055 12513.12 198.75 54676.97 88888.00 2015-02-24 15:44:35.875 055 12513.10 198.78 54677.00 88888.00 2015-02-24 15:44:36.000 055 12513.05 198.78 54676.97 88888.00 2015-02-24 15:44:36.125 055 12512.98 198.75 54676.97 88888.00 2015-02-24 15:44:36.250 055 12512.98 198.75 54676.97 88888.00 2015-02-24 15:44:36.375 055 12512.88 198.78 54676.97 88888.00 2015-02-24 15:44:36.500 055 12512.77 198.78 54677.00 88888.00 2015-02-24 15:44:36.625 055 12512.80 198.78 54677.00 88888.00 2015-02-24 15:44:36.750 055 12512.83 198.80 54676.97 88888.00 2015-02-24 15:44:36.875 055 12512.77 198.82 54676.97 88888.00 2015-02-24 15:44:37.000 055 12512.75 198.82 54676.95 88888.00 2015-02-24 15:44:37.125 055 12512.73 198.82 54677.00 88888.00 2015-02-24 15:44:37.250 055 12512.67 198.82 54677.03 88888.00 2015-02-24 15:44:37.375 055 12512.67 198.88 54677.03 88888.00 2015-02-24 15:44:37.500 055 12512.58 198.88 54677.00 88888.00 2015-02-24 15:44:37.625 055 12512.52 198.90 54677.00 88888.00 2015-02-24 15:44:37.750 055 12512.60 198.88 54677.03 88888.00 2015-02-24 15:44:37.875 055 12512.60 198.90 54677.03 88888.00 2015-02-24 15:44:38.000 055 12512.52 198.90 54677.00 88888.00 2015-02-24 15:44:38.125 055 12512.38 198.88 54677.00 88888.00 2015-02-24 15:44:38.250 055 12512.33 198.90 54677.03 88888.00 2015-02-24 15:44:38.375 055 12512.35 198.93 54677.03 88888.00 2015-02-24 15:44:38.500 055 12512.35 198.95 54677.00 88888.00 2015-02-24 15:44:38.625 055 12512.27 198.97 54677.00 88888.00 2015-02-24 15:44:38.750 055 12512.12 198.97 54677.03 88888.00 2015-02-24 15:44:38.875 055 12512.10 199.03 54677.03 88888.00 2015-02-24 15:44:39.000 055 12512.08 199.07 54677.00 88888.00 2015-02-24 15:44:39.125 055 12512.05 199.07 54677.03 88888.00 2015-02-24 15:44:39.250 055 12512.02 199.07 54677.05 88888.00 2015-02-24 15:44:39.375 055 12512.02 199.12 54677.03 88888.00 2015-02-24 15:44:39.500 055 12511.98 199.12 54677.03 88888.00 2015-02-24 15:44:39.625 055 12511.95 199.15 54677.03 88888.00 2015-02-24 15:44:39.750 055 12511.90 199.22 54677.03 88888.00 2015-02-24 15:44:39.875 055 12511.80 199.25 54677.00 88888.00 2015-02-24 15:44:40.000 055 12511.75 199.25 54677.00 88888.00 2015-02-24 15:44:40.125 055 12511.77 199.32 54677.03 88888.00 2015-02-24 15:44:40.250 055 12511.70 199.32 54677.03 88888.00 2015-02-24 15:44:40.375 055 12511.62 199.35 54677.00 88888.00 2015-02-24 15:44:40.500 055 12511.60 199.40 54677.00 88888.00 2015-02-24 15:44:40.625 055 12511.55 199.45 54677.03 88888.00 2015-02-24 15:44:40.750 055 12511.52 199.50 54677.00 88888.00 2015-02-24 15:44:40.875 055 12511.58 199.53 54677.00 88888.00 2015-02-24 15:44:41.000 055 12511.60 199.57 54677.00 88888.00 2015-02-24 15:44:41.125 055 12511.50 199.57 54676.97 88888.00 2015-02-24 15:44:41.250 055 12511.40 199.62 54676.97 88888.00 2015-02-24 15:44:41.375 055 12511.38 199.65 54676.95 88888.00 2015-02-24 15:44:41.500 055 12511.38 199.68 54676.97 88888.00 2015-02-24 15:44:41.625 055 12511.38 199.72 54676.95 88888.00 2015-02-24 15:44:41.750 055 12511.30 199.72 54676.95 88888.00 2015-02-24 15:44:41.875 055 12511.27 199.78 54676.95 88888.00 2015-02-24 15:44:42.000 055 12511.33 199.82 54676.95 88888.00 2015-02-24 15:44:42.125 055 12511.35 199.88 54676.93 88888.00 2015-02-24 15:44:42.250 055 12511.30 199.90 54676.95 88888.00 2015-02-24 15:44:42.375 055 12511.30 199.93 54676.93 88888.00 2015-02-24 15:44:42.500 055 12511.25 199.95 54676.88 88888.00 2015-02-24 15:44:42.625 055 12511.17 199.97 54676.88 88888.00 2015-02-24 15:44:42.750 055 12511.17 200.03 54676.90 88888.00 2015-02-24 15:44:42.875 055 12511.17 200.03 54676.88 88888.00 2015-02-24 15:44:43.000 055 12511.15 200.07 54676.88 88888.00 2015-02-24 15:44:43.125 055 12511.12 200.07 54676.88 88888.00 2015-02-24 15:44:43.250 055 12511.10 200.12 54676.88 88888.00 2015-02-24 15:44:43.375 055 12511.15 200.15 54676.85 88888.00 2015-02-24 15:44:43.500 055 12511.10 200.18 54676.85 88888.00 2015-02-24 15:44:43.625 055 12511.10 200.15 54676.82 88888.00 2015-02-24 15:44:43.750 055 12511.08 200.18 54676.82 88888.00 2015-02-24 15:44:43.875 055 12511.05 200.20 54676.82 88888.00 2015-02-24 15:44:44.000 055 12511.02 200.25 54676.80 88888.00 2015-02-24 15:44:44.125 055 12511.08 200.28 54676.80 88888.00 2015-02-24 15:44:44.250 055 12511.05 200.30 54676.80 88888.00 2015-02-24 15:44:44.375 055 12511.02 200.35 54676.78 88888.00 2015-02-24 15:44:44.500 055 12511.05 200.32 54676.72 88888.00 2015-02-24 15:44:44.625 055 12511.10 200.35 54676.72 88888.00 2015-02-24 15:44:44.750 055 12511.12 200.40 54676.70 88888.00 2015-02-24 15:44:44.875 055 12511.10 200.40 54676.68 88888.00 2015-02-24 15:44:45.000 055 12511.12 200.40 54676.68 88888.00 2015-02-24 15:44:45.125 055 12511.17 200.40 54676.65 88888.00 2015-02-24 15:44:45.250 055 12511.20 200.43 54676.62 88888.00 2015-02-24 15:44:45.375 055 12511.27 200.47 54676.62 88888.00 2015-02-24 15:44:45.500 055 12511.27 200.47 54676.62 88888.00 2015-02-24 15:44:45.625 055 12511.25 200.53 54676.60 88888.00 2015-02-24 15:44:45.750 055 12511.23 200.55 54676.57 88888.00 2015-02-24 15:44:45.875 055 12511.20 200.55 54676.55 88888.00 2015-02-24 15:44:46.000 055 12511.25 200.57 54676.53 88888.00 2015-02-24 15:44:46.125 055 12511.30 200.57 54676.53 88888.00 2015-02-24 15:44:46.250 055 12511.35 200.57 54676.53 88888.00 2015-02-24 15:44:46.375 055 12511.48 200.65 54676.50 88888.00 2015-02-24 15:44:46.500 055 12511.48 200.68 54676.53 88888.00 2015-02-24 15:44:46.625 055 12511.50 200.70 54676.50 88888.00 2015-02-24 15:44:46.750 055 12511.55 200.68 54676.45 88888.00 2015-02-24 15:44:46.875 055 12511.62 200.70 54676.43 88888.00 2015-02-24 15:44:47.000 055 12511.62 200.70 54676.40 88888.00 2015-02-24 15:44:47.125 055 12511.65 200.75 54676.43 88888.00 2015-02-24 15:44:47.250 055 12511.58 200.75 54676.40 88888.00 2015-02-24 15:44:47.375 055 12511.62 200.75 54676.32 88888.00 2015-02-24 15:44:47.500 055 12511.62 200.70 54676.38 88888.00 2015-02-24 15:44:47.625 055 12511.65 200.72 54676.35 88888.00 2015-02-24 15:44:47.750 055 12511.75 200.72 54676.32 88888.00 2015-02-24 15:44:47.875 055 12511.83 200.75 54676.30 88888.00 2015-02-24 15:44:48.000 055 12511.80 200.75 54676.28 88888.00 2015-02-24 15:44:48.125 055 12511.75 200.75 54676.25 88888.00 2015-02-24 15:44:48.250 055 12511.75 200.75 54676.25 88888.00 2015-02-24 15:44:48.375 055 12511.90 200.78 54676.25 88888.00 2015-02-24 15:44:48.500 055 12512.00 200.78 54676.22 88888.00 2015-02-24 15:44:48.625 055 12512.02 200.78 54676.18 88888.00 2015-02-24 15:44:48.750 055 12512.02 200.80 54676.12 88888.00 2015-02-24 15:44:48.875 055 12512.05 200.80 54676.12 88888.00 2015-02-24 15:44:49.000 055 12512.12 200.82 54676.12 88888.00 2015-02-24 15:44:49.125 055 12512.08 200.80 54676.10 88888.00 2015-02-24 15:44:49.250 055 12512.00 200.80 54676.12 88888.00 2015-02-24 15:44:49.375 055 12512.12 200.82 54676.10 88888.00 2015-02-24 15:44:49.500 055 12512.15 200.82 54676.07 88888.00 2015-02-24 15:44:49.625 055 12512.15 200.80 54676.05 88888.00 2015-02-24 15:44:49.750 055 12512.10 200.80 54676.05 88888.00 2015-02-24 15:44:49.875 055 12512.10 200.82 54676.05 88888.00 2015-02-24 15:44:50.000 055 12512.25 200.82 54676.03 88888.00 2015-02-24 15:44:50.125 055 12512.35 200.82 54676.00 88888.00 2015-02-24 15:44:50.250 055 12512.33 200.78 54675.97 88888.00 2015-02-24 15:44:50.375 055 12512.35 200.78 54675.93 88888.00 2015-02-24 15:44:50.500 055 12512.38 200.78 54675.93 88888.00 2015-02-24 15:44:50.625 055 12512.40 200.75 54675.93 88888.00 2015-02-24 15:44:50.750 055 12512.48 200.75 54675.93 88888.00 2015-02-24 15:44:50.875 055 12512.55 200.78 54675.93 88888.00 2015-02-24 15:44:51.000 055 12512.52 200.75 54675.90 88888.00 2015-02-24 15:44:51.125 055 12512.55 200.78 54675.90 88888.00 2015-02-24 15:44:51.250 055 12512.60 200.72 54675.88 88888.00 2015-02-24 15:44:51.375 055 12512.67 200.72 54675.85 88888.00 2015-02-24 15:44:51.500 055 12512.62 200.75 54675.85 88888.00 2015-02-24 15:44:51.625 055 12512.55 200.72 54675.85 88888.00 2015-02-24 15:44:51.750 055 12512.55 200.70 54675.85 88888.00 2015-02-24 15:44:51.875 055 12512.62 200.75 54675.85 88888.00 2015-02-24 15:44:52.000 055 12512.70 200.72 54675.82 88888.00 2015-02-24 15:44:52.125 055 12512.70 200.72 54675.82 88888.00 2015-02-24 15:44:52.250 055 12512.60 200.70 54675.80 88888.00 2015-02-24 15:44:52.375 055 12512.60 200.68 54675.78 88888.00 2015-02-24 15:44:52.500 055 12512.70 200.65 54675.80 88888.00 2015-02-24 15:44:52.625 055 12512.77 200.65 54675.78 88888.00 2015-02-24 15:44:52.750 055 12512.77 200.65 54675.78 88888.00 2015-02-24 15:44:52.875 055 12512.73 200.65 54675.78 88888.00 2015-02-24 15:44:53.000 055 12512.73 200.65 54675.75 88888.00 2015-02-24 15:44:53.125 055 12512.73 200.62 54675.75 88888.00 2015-02-24 15:44:53.250 055 12512.60 200.60 54675.72 88888.00 2015-02-24 15:44:53.375 055 12512.62 200.60 54675.70 88888.00 2015-02-24 15:44:53.500 055 12512.62 200.57 54675.72 88888.00 2015-02-24 15:44:53.625 055 12512.65 200.57 54675.72 88888.00 2015-02-24 15:44:53.750 055 12512.62 200.57 54675.72 88888.00 2015-02-24 15:44:53.875 055 12512.60 200.55 54675.70 88888.00 2015-02-24 15:44:54.000 055 12512.55 200.50 54675.72 88888.00 2015-02-24 15:44:54.125 055 12512.60 200.53 54675.75 88888.00 2015-02-24 15:44:54.250 055 12512.62 200.47 54675.75 88888.00 2015-02-24 15:44:54.375 055 12512.62 200.47 54675.72 88888.00 2015-02-24 15:44:54.500 055 12512.58 200.47 54675.70 88888.00 2015-02-24 15:44:54.625 055 12512.50 200.47 54675.72 88888.00 2015-02-24 15:44:54.750 055 12512.50 200.47 54675.72 88888.00 2015-02-24 15:44:54.875 055 12512.50 200.45 54675.72 88888.00 2015-02-24 15:44:55.000 055 12512.42 200.43 54675.70 88888.00 2015-02-24 15:44:55.125 055 12512.33 200.40 54675.70 88888.00 2015-02-24 15:44:55.250 055 12512.25 200.40 54675.72 88888.00 2015-02-24 15:44:55.375 055 12512.30 200.40 54675.72 88888.00 2015-02-24 15:44:55.500 055 12512.33 200.40 54675.70 88888.00 2015-02-24 15:44:55.625 055 12512.38 200.40 54675.70 88888.00 2015-02-24 15:44:55.750 055 12512.35 200.40 54675.70 88888.00 2015-02-24 15:44:55.875 055 12512.20 200.40 54675.72 88888.00 2015-02-24 15:44:56.000 055 12512.15 200.38 54675.75 88888.00 2015-02-24 15:44:56.125 055 12512.17 200.35 54675.75 88888.00 2015-02-24 15:44:56.250 055 12512.10 200.35 54675.72 88888.00 2015-02-24 15:44:56.375 055 12512.08 200.38 54675.75 88888.00 2015-02-24 15:44:56.500 055 12512.02 200.40 54675.75 88888.00 2015-02-24 15:44:56.625 055 12512.00 200.38 54675.72 88888.00 2015-02-24 15:44:56.750 055 12511.98 200.40 54675.75 88888.00 2015-02-24 15:44:56.875 055 12511.92 200.45 54675.75 88888.00 2015-02-24 15:44:57.000 055 12511.88 200.43 54675.72 88888.00 2015-02-24 15:44:57.125 055 12511.85 200.45 54675.72 88888.00 2015-02-24 15:44:57.250 055 12511.83 200.43 54675.72 88888.00 2015-02-24 15:44:57.375 055 12511.83 200.45 54675.75 88888.00 2015-02-24 15:44:57.500 055 12511.73 200.47 54675.75 88888.00 2015-02-24 15:44:57.625 055 12511.60 200.47 54675.75 88888.00 2015-02-24 15:44:57.750 055 12511.52 200.50 54675.75 88888.00 2015-02-24 15:44:57.875 055 12511.48 200.53 54675.78 88888.00 2015-02-24 15:44:58.000 055 12511.45 200.53 54675.78 88888.00 2015-02-24 15:44:58.125 055 12511.40 200.55 54675.80 88888.00 2015-02-24 15:44:58.250 055 12511.35 200.57 54675.80 88888.00 2015-02-24 15:44:58.375 055 12511.30 200.57 54675.78 88888.00 2015-02-24 15:44:58.500 055 12511.25 200.55 54675.78 88888.00 2015-02-24 15:44:58.625 055 12511.25 200.57 54675.82 88888.00 2015-02-24 15:44:58.750 055 12511.23 200.60 54675.82 88888.00 2015-02-24 15:44:58.875 055 12511.20 200.62 54675.82 88888.00 2015-02-24 15:44:59.000 055 12511.17 200.65 54675.80 88888.00 2015-02-24 15:44:59.125 055 12511.12 200.65 54675.82 88888.00 2015-02-24 15:44:59.250 055 12511.00 200.65 54675.80 88888.00 2015-02-24 15:44:59.375 055 12511.02 200.70 54675.80 88888.00 2015-02-24 15:44:59.500 055 12511.00 200.72 54675.85 88888.00 2015-02-24 15:44:59.625 055 12510.92 200.75 54675.88 88888.00 2015-02-24 15:44:59.750 055 12510.85 200.80 54675.85 88888.00 2015-02-24 15:44:59.875 055 12510.80 200.78 54675.85 88888.00 2015-02-24 15:45:00.000 055 12510.73 200.80 54675.82 88888.00 2015-02-24 15:45:00.125 055 12510.62 200.82 54675.85 88888.00 2015-02-24 15:45:00.250 055 12510.60 200.88 54675.90 88888.00 2015-02-24 15:45:00.375 055 12510.60 200.90 54675.88 88888.00 2015-02-24 15:45:00.500 055 12510.52 200.93 54675.88 88888.00 2015-02-24 15:45:00.625 055 12510.55 200.95 54675.88 88888.00 2015-02-24 15:45:00.750 055 12510.52 201.00 54675.90 88888.00 2015-02-24 15:45:00.875 055 12510.42 201.05 54675.90 88888.00 2015-02-24 15:45:01.000 055 12510.42 201.12 54675.85 88888.00 2015-02-24 15:45:01.125 055 12510.40 201.15 54675.88 88888.00 2015-02-24 15:45:01.250 055 12510.35 201.18 54675.88 88888.00 2015-02-24 15:45:01.375 055 12510.27 201.22 54675.85 88888.00 2015-02-24 15:45:01.500 055 12510.15 201.28 54675.85 88888.00 2015-02-24 15:45:01.625 055 12510.17 201.30 54675.88 88888.00 2015-02-24 15:45:01.750 055 12510.20 201.32 54675.88 88888.00 2015-02-24 15:45:01.875 055 12510.12 201.38 54675.88 88888.00 2015-02-24 15:45:02.000 055 12510.10 201.45 54675.88 88888.00 2015-02-24 15:45:02.125 055 12510.08 201.53 54675.88 88888.00 2015-02-24 15:45:02.250 055 12510.00 201.55 54675.88 88888.00 2015-02-24 15:45:02.375 055 12509.98 201.60 54675.85 88888.00 2015-02-24 15:45:02.500 055 12510.00 201.62 54675.85 88888.00 2015-02-24 15:45:02.625 055 12509.98 201.65 54675.85 88888.00 2015-02-24 15:45:02.750 055 12509.95 201.70 54675.88 88888.00 2015-02-24 15:45:02.875 055 12509.95 201.78 54675.85 88888.00 2015-02-24 15:45:03.000 055 12509.98 201.85 54675.85 88888.00 2015-02-24 15:45:03.125 055 12510.00 201.90 54675.82 88888.00 2015-02-24 15:45:03.250 055 12509.92 201.93 54675.78 88888.00 2015-02-24 15:45:03.375 055 12509.88 201.97 54675.80 88888.00 2015-02-24 15:45:03.500 055 12509.88 202.03 54675.82 88888.00 2015-02-24 15:45:03.625 055 12509.90 202.10 54675.80 88888.00 2015-02-24 15:45:03.750 055 12509.85 202.10 54675.75 88888.00 2015-02-24 15:45:03.875 055 12509.85 202.15 54675.78 88888.00 2015-02-24 15:45:04.000 055 12509.83 202.22 54675.75 88888.00 2015-02-24 15:45:04.125 055 12509.80 202.28 54675.78 88888.00 2015-02-24 15:45:04.250 055 12509.73 202.32 54675.80 88888.00 2015-02-24 15:45:04.375 055 12509.75 202.38 54675.75 88888.00 2015-02-24 15:45:04.500 055 12509.83 202.40 54675.72 88888.00 2015-02-24 15:45:04.625 055 12509.80 202.50 54675.72 88888.00 2015-02-24 15:45:04.750 055 12509.73 202.55 54675.72 88888.00 2015-02-24 15:45:04.875 055 12509.67 202.60 54675.70 88888.00 2015-02-24 15:45:05.000 055 12509.67 202.65 54675.70 88888.00 2015-02-24 15:45:05.125 055 12509.70 202.70 54675.70 88888.00 2015-02-24 15:45:05.250 055 12509.70 202.78 54675.70 88888.00 2015-02-24 15:45:05.375 055 12509.75 202.82 54675.70 88888.00 2015-02-24 15:45:05.500 055 12509.73 202.90 54675.68 88888.00 2015-02-24 15:45:05.625 055 12509.73 202.93 54675.62 88888.00 2015-02-24 15:45:05.750 055 12509.77 202.97 54675.60 88888.00 2015-02-24 15:45:05.875 055 12509.77 203.03 54675.60 88888.00 2015-02-24 15:45:06.000 055 12509.75 203.10 54675.57 88888.00 2015-02-24 15:45:06.125 055 12509.75 203.15 54675.57 88888.00 2015-02-24 15:45:06.250 055 12509.70 203.18 54675.57 88888.00 2015-02-24 15:45:06.375 055 12509.77 203.22 54675.57 88888.00 2015-02-24 15:45:06.500 055 12509.85 203.25 54675.57 88888.00 2015-02-24 15:45:06.625 055 12509.83 203.28 54675.53 88888.00 2015-02-24 15:45:06.750 055 12509.83 203.28 54675.47 88888.00 2015-02-24 15:45:06.875 055 12509.80 203.32 54675.47 88888.00 2015-02-24 15:45:07.000 055 12509.85 203.35 54675.47 88888.00 2015-02-24 15:45:07.125 055 12509.88 203.45 54675.50 88888.00 2015-02-24 15:45:07.250 055 12509.85 203.47 54675.50 88888.00 2015-02-24 15:45:07.375 055 12509.88 203.53 54675.45 88888.00 2015-02-24 15:45:07.500 055 12509.88 203.55 54675.45 88888.00 2015-02-24 15:45:07.625 055 12509.95 203.57 54675.45 88888.00 2015-02-24 15:45:07.750 055 12510.00 203.62 54675.43 88888.00 2015-02-24 15:45:07.875 055 12510.00 203.65 54675.38 88888.00 2015-02-24 15:45:08.000 055 12510.05 203.70 54675.38 88888.00 2015-02-24 15:45:08.125 055 12510.12 203.75 54675.38 88888.00 2015-02-24 15:45:08.250 055 12510.17 203.75 54675.38 88888.00 2015-02-24 15:45:08.375 055 12510.23 203.78 54675.35 88888.00 2015-02-24 15:45:08.500 055 12510.25 203.75 54675.32 88888.00 2015-02-24 15:45:08.625 055 12510.30 203.80 54675.30 88888.00 2015-02-24 15:45:08.750 055 12510.35 203.82 54675.30 88888.00 2015-02-24 15:45:08.875 055 12510.38 203.85 54675.30 88888.00 2015-02-24 15:45:09.000 055 12510.40 203.88 54675.28 88888.00 2015-02-24 15:45:09.125 055 12510.48 203.90 54675.25 88888.00 2015-02-24 15:45:09.250 055 12510.48 203.90 54675.22 88888.00 2015-02-24 15:45:09.375 055 12510.50 203.93 54675.22 88888.00 2015-02-24 15:45:09.500 055 12510.52 203.95 54675.20 88888.00 2015-02-24 15:45:09.625 055 12510.48 203.93 54675.18 88888.00 2015-02-24 15:45:09.750 055 12510.48 203.95 54675.18 88888.00 2015-02-24 15:45:09.875 055 12510.52 203.95 54675.20 88888.00 2015-02-24 15:45:10.000 055 12510.60 203.95 54675.18 88888.00 2015-02-24 15:45:10.125 055 12510.67 203.95 54675.12 88888.00 2015-02-24 15:45:10.250 055 12510.70 203.97 54675.12 88888.00 2015-02-24 15:45:10.375 055 12510.77 204.00 54675.10 88888.00 2015-02-24 15:45:10.500 055 12510.77 204.00 54675.07 88888.00 2015-02-24 15:45:10.625 055 12510.80 204.00 54675.03 88888.00 2015-02-24 15:45:10.750 055 12510.88 204.00 54675.03 88888.00 2015-02-24 15:45:10.875 055 12510.98 203.97 54675.03 88888.00 2015-02-24 15:45:11.000 055 12511.00 203.97 54674.97 88888.00 2015-02-24 15:45:11.125 055 12511.00 203.95 54674.97 88888.00 2015-02-24 15:45:11.250 055 12511.05 203.97 54674.97 88888.00 2015-02-24 15:45:11.375 055 12511.15 204.00 54674.97 88888.00 2015-02-24 15:45:11.500 055 12511.15 203.97 54674.97 88888.00 2015-02-24 15:45:11.625 055 12511.17 203.95 54674.95 88888.00 2015-02-24 15:45:11.750 055 12511.23 203.93 54674.90 88888.00 2015-02-24 15:45:11.875 055 12511.23 203.95 54674.90 88888.00 2015-02-24 15:45:12.000 055 12511.25 203.95 54674.88 88888.00 2015-02-24 15:45:12.125 055 12511.27 203.95 54674.90 88888.00 2015-02-24 15:45:12.250 055 12511.35 203.93 54674.82 88888.00 2015-02-24 15:45:12.375 055 12511.42 203.93 54674.80 88888.00 2015-02-24 15:45:12.500 055 12511.50 203.90 54674.80 88888.00 2015-02-24 15:45:12.625 055 12511.50 203.90 54674.80 88888.00 2015-02-24 15:45:12.750 055 12511.52 203.90 54674.80 88888.00 2015-02-24 15:45:12.875 055 12511.60 203.90 54674.75 88888.00 2015-02-24 15:45:13.000 055 12511.65 203.88 54674.75 88888.00 2015-02-24 15:45:13.125 055 12511.70 203.85 54674.75 88888.00 2015-02-24 15:45:13.250 055 12511.73 203.80 54674.75 88888.00 2015-02-24 15:45:13.375 055 12511.85 203.80 54674.75 88888.00 2015-02-24 15:45:13.500 055 12511.85 203.78 54674.72 88888.00 2015-02-24 15:45:13.625 055 12511.80 203.75 54674.70 88888.00 2015-02-24 15:45:13.750 055 12511.80 203.72 54674.68 88888.00 2015-02-24 15:45:13.875 055 12511.90 203.75 54674.65 88888.00 2015-02-24 15:45:14.000 055 12512.00 203.75 54674.62 88888.00 2015-02-24 15:45:14.125 055 12512.00 203.70 54674.60 88888.00 2015-02-24 15:45:14.250 055 12511.98 203.60 54674.57 88888.00 2015-02-24 15:45:14.375 055 12512.08 203.60 54674.60 88888.00 2015-02-24 15:45:14.500 055 12512.12 203.62 54674.62 88888.00 2015-02-24 15:45:14.625 055 12512.08 203.57 54674.57 88888.00 2015-02-24 15:45:14.750 055 12512.08 203.55 54674.57 88888.00 2015-02-24 15:45:14.875 055 12512.15 203.53 54674.55 88888.00 2015-02-24 15:45:15.000 055 12512.23 203.50 54674.53 88888.00 2015-02-24 15:45:15.125 055 12512.23 203.50 54674.53 88888.00 2015-02-24 15:45:15.250 055 12512.25 203.45 54674.53 88888.00 2015-02-24 15:45:15.375 055 12512.30 203.47 54674.53 88888.00 2015-02-24 15:45:15.500 055 12512.35 203.45 54674.50 88888.00 2015-02-24 15:45:15.625 055 12512.38 203.43 54674.50 88888.00 2015-02-24 15:45:15.750 055 12512.42 203.40 54674.50 88888.00 2015-02-24 15:45:15.875 055 12512.48 203.35 54674.50 88888.00 2015-02-24 15:45:16.000 055 12512.50 203.30 54674.45 88888.00 2015-02-24 15:45:16.125 055 12512.52 203.28 54674.47 88888.00 2015-02-24 15:45:16.250 055 12512.48 203.28 54674.47 88888.00 2015-02-24 15:45:16.375 055 12512.52 203.28 54674.50 88888.00 2015-02-24 15:45:16.500 055 12512.52 203.22 54674.45 88888.00 2015-02-24 15:45:16.625 055 12512.52 203.20 54674.45 88888.00 2015-02-24 15:45:16.750 055 12512.52 203.18 54674.45 88888.00 2015-02-24 15:45:16.875 055 12512.60 203.12 54674.45 88888.00 2015-02-24 15:45:17.000 055 12512.60 203.10 54674.43 88888.00 2015-02-24 15:45:17.125 055 12512.60 203.05 54674.40 88888.00 2015-02-24 15:45:17.250 055 12512.58 203.05 54674.40 88888.00 2015-02-24 15:45:17.375 055 12512.58 203.05 54674.43 88888.00 2015-02-24 15:45:17.500 055 12512.62 203.03 54674.43 88888.00 2015-02-24 15:45:17.625 055 12512.65 202.95 54674.40 88888.00 2015-02-24 15:45:17.750 055 12512.73 202.93 54674.43 88888.00 2015-02-24 15:45:17.875 055 12512.75 202.93 54674.43 88888.00 2015-02-24 15:45:18.000 055 12512.77 202.93 54674.45 88888.00 2015-02-24 15:45:18.125 055 12512.70 202.90 54674.45 88888.00 2015-02-24 15:45:18.250 055 12512.58 202.82 54674.43 88888.00 2015-02-24 15:45:18.375 055 12512.60 202.85 54674.43 88888.00 2015-02-24 15:45:18.500 055 12512.60 202.82 54674.40 88888.00 2015-02-24 15:45:18.625 055 12512.58 202.80 54674.43 88888.00 2015-02-24 15:45:18.750 055 12512.58 202.78 54674.43 88888.00 2015-02-24 15:45:18.875 055 12512.65 202.75 54674.45 88888.00 2015-02-24 15:45:19.000 055 12512.60 202.75 54674.43 88888.00 2015-02-24 15:45:19.125 055 12512.52 202.72 54674.45 88888.00 2015-02-24 15:45:19.250 055 12512.55 202.70 54674.43 88888.00 2015-02-24 15:45:19.375 055 12512.60 202.68 54674.43 88888.00 2015-02-24 15:45:19.500 055 12512.55 202.65 54674.45 88888.00 2015-02-24 15:45:19.625 055 12512.52 202.65 54674.45 88888.00 2015-02-24 15:45:19.750 055 12512.50 202.68 54674.45 88888.00 2015-02-24 15:45:19.875 055 12512.48 202.68 54674.40 88888.00 2015-02-24 15:45:20.000 055 12512.38 202.65 54674.40 88888.00 2015-02-24 15:45:20.125 055 12512.33 202.68 54674.43 88888.00 2015-02-24 15:45:20.250 055 12512.30 202.60 54674.43 88888.00 2015-02-24 15:45:20.375 055 12512.35 202.60 54674.40 88888.00 2015-02-24 15:45:20.500 055 12512.33 202.62 54674.43 88888.00 2015-02-24 15:45:20.625 055 12512.30 202.68 54674.43 88888.00 2015-02-24 15:45:20.750 055 12512.30 202.68 54674.43 88888.00 2015-02-24 15:45:20.875 055 12512.25 202.65 54674.43 88888.00 2015-02-24 15:45:21.000 055 12512.23 202.62 54674.40 88888.00 2015-02-24 15:45:21.125 055 12512.25 202.62 54674.43 88888.00 2015-02-24 15:45:21.250 055 12512.23 202.65 54674.45 88888.00 2015-02-24 15:45:21.375 055 12512.17 202.68 54674.47 88888.00 2015-02-24 15:45:21.500 055 12512.12 202.68 54674.47 88888.00 2015-02-24 15:45:21.625 055 12512.12 202.65 54674.45 88888.00 2015-02-24 15:45:21.750 055 12512.08 202.62 54674.43 88888.00 2015-02-24 15:45:21.875 055 12512.00 202.70 54674.45 88888.00 2015-02-24 15:45:22.000 055 12512.00 202.70 54674.47 88888.00 2015-02-24 15:45:22.125 055 12512.00 202.75 54674.50 88888.00 2015-02-24 15:45:22.250 055 12511.98 202.75 54674.50 88888.00 2015-02-24 15:45:22.375 055 12511.98 202.75 54674.47 88888.00 2015-02-24 15:45:22.500 055 12511.95 202.80 54674.50 88888.00 2015-02-24 15:45:22.625 055 12511.95 202.82 54674.50 88888.00 2015-02-24 15:45:22.750 055 12511.88 202.85 54674.47 88888.00 2015-02-24 15:45:22.875 055 12511.85 202.88 54674.47 88888.00 2015-02-24 15:45:23.000 055 12511.85 202.90 54674.47 88888.00 2015-02-24 15:45:23.125 055 12511.90 202.93 54674.47 88888.00 2015-02-24 15:45:23.250 055 12511.88 202.93 54674.50 88888.00 2015-02-24 15:45:23.375 055 12511.80 202.95 54674.50 88888.00 2015-02-24 15:45:23.500 055 12511.70 202.97 54674.50 88888.00 2015-02-24 15:45:23.625 055 12511.70 203.05 54674.50 88888.00 2015-02-24 15:45:23.750 055 12511.65 203.07 54674.50 88888.00 2015-02-24 15:45:23.875 055 12511.65 203.10 54674.50 88888.00 2015-02-24 15:45:24.000 055 12511.62 203.12 54674.47 88888.00 2015-02-24 15:45:24.125 055 12511.67 203.18 54674.50 88888.00 2015-02-24 15:45:24.250 055 12511.67 203.20 54674.53 88888.00 2015-02-24 15:45:24.375 055 12511.67 203.25 54674.53 88888.00 2015-02-24 15:45:24.500 055 12511.60 203.28 54674.53 88888.00 2015-02-24 15:45:24.625 055 12511.55 203.32 54674.50 88888.00 2015-02-24 15:45:24.750 055 12511.48 203.35 54674.47 88888.00 2015-02-24 15:45:24.875 055 12511.45 203.40 54674.50 88888.00 2015-02-24 15:45:25.000 055 12511.40 203.43 54674.50 88888.00 2015-02-24 15:45:25.125 055 12511.35 203.45 54674.45 88888.00 2015-02-24 15:45:25.250 055 12511.38 203.50 54674.45 88888.00 2015-02-24 15:45:25.375 055 12511.40 203.53 54674.43 88888.00 2015-02-24 15:45:25.500 055 12511.35 203.60 54674.43 88888.00 2015-02-24 15:45:25.625 055 12511.33 203.65 54674.45 88888.00 2015-02-24 15:45:25.750 055 12511.30 203.70 54674.43 88888.00 2015-02-24 15:45:25.875 055 12511.35 203.72 54674.45 88888.00 2015-02-24 15:45:26.000 055 12511.38 203.80 54674.45 88888.00 2015-02-24 15:45:26.125 055 12511.30 203.82 54674.47 88888.00 2015-02-24 15:45:26.250 055 12511.15 203.85 54674.47 88888.00 2015-02-24 15:45:26.375 055 12511.15 203.90 54674.45 88888.00 2015-02-24 15:45:26.500 055 12511.20 203.93 54674.45 88888.00 2015-02-24 15:45:26.625 055 12511.25 204.00 54674.45 88888.00 2015-02-24 15:45:26.750 055 12511.25 204.05 54674.43 88888.00 2015-02-24 15:45:26.875 055 12511.20 204.10 54674.43 88888.00 2015-02-24 15:45:27.000 055 12511.17 204.15 54674.40 88888.00 2015-02-24 15:45:27.125 055 12511.20 204.18 54674.40 88888.00 2015-02-24 15:45:27.250 055 12511.12 204.28 54674.43 88888.00 2015-02-24 15:45:27.375 055 12511.17 204.38 54674.43 88888.00 2015-02-24 15:45:27.500 055 12511.17 204.40 54674.40 88888.00 2015-02-24 15:45:27.625 055 12511.12 204.43 54674.43 88888.00 2015-02-24 15:45:27.750 055 12511.15 204.50 54674.43 88888.00 2015-02-24 15:45:27.875 055 12511.12 204.57 54674.40 88888.00 2015-02-24 15:45:28.000 055 12511.12 204.62 54674.40 88888.00 2015-02-24 15:45:28.125 055 12511.12 204.70 54674.40 88888.00 2015-02-24 15:45:28.250 055 12511.12 204.75 54674.38 88888.00 2015-02-24 15:45:28.375 055 12511.08 204.78 54674.35 88888.00 2015-02-24 15:45:28.500 055 12511.02 204.82 54674.35 88888.00 2015-02-24 15:45:28.625 055 12511.05 204.85 54674.35 88888.00 2015-02-24 15:45:28.750 055 12511.08 204.88 54674.32 88888.00 2015-02-24 15:45:28.875 055 12511.10 204.93 54674.32 88888.00 2015-02-24 15:45:29.000 055 12511.05 204.97 54674.28 88888.00 2015-02-24 15:45:29.125 055 12511.02 205.00 54674.28 88888.00 2015-02-24 15:45:29.250 055 12511.05 205.05 54674.28 88888.00 2015-02-24 15:45:29.375 055 12511.12 205.10 54674.28 88888.00 2015-02-24 15:45:29.500 055 12511.17 205.15 54674.25 88888.00 2015-02-24 15:45:29.625 055 12511.25 205.20 54674.25 88888.00 2015-02-24 15:45:29.750 055 12511.30 205.20 54674.25 88888.00 2015-02-24 15:45:29.875 055 12511.27 205.22 54674.22 88888.00 2015-02-24 15:45:30.000 055 12511.23 205.28 54674.20 88888.00 2015-02-24 15:45:30.125 055 12511.20 205.30 54674.20 88888.00 2015-02-24 15:45:30.250 055 12511.15 205.32 54674.18 88888.00 2015-02-24 15:45:30.375 055 12511.17 205.38 54674.18 88888.00 2015-02-24 15:45:30.500 055 12511.27 205.43 54674.18 88888.00 2015-02-24 15:45:30.625 055 12511.27 205.43 54674.18 88888.00 2015-02-24 15:45:30.750 055 12511.30 205.50 54674.15 88888.00 2015-02-24 15:45:30.875 055 12511.33 205.50 54674.15 88888.00 2015-02-24 15:45:31.000 055 12511.33 205.50 54674.12 88888.00 2015-02-24 15:45:31.125 055 12511.40 205.50 54674.12 88888.00 2015-02-24 15:45:31.250 055 12511.40 205.55 54674.10 88888.00 2015-02-24 15:45:31.375 055 12511.45 205.55 54674.10 88888.00 2015-02-24 15:45:31.500 055 12511.52 205.60 54674.07 88888.00 2015-02-24 15:45:31.625 055 12511.58 205.62 54674.07 88888.00 2015-02-24 15:45:31.750 055 12511.60 205.60 54674.05 88888.00 2015-02-24 15:45:31.875 055 12511.58 205.62 54674.05 88888.00 2015-02-24 15:45:32.000 055 12511.62 205.68 54674.05 88888.00 2015-02-24 15:45:32.125 055 12511.65 205.70 54674.05 88888.00 2015-02-24 15:45:32.250 055 12511.65 205.70 54674.00 88888.00 2015-02-24 15:45:32.375 055 12511.70 205.68 54673.97 88888.00 2015-02-24 15:45:32.500 055 12511.70 205.65 54673.95 88888.00 2015-02-24 15:45:32.625 055 12511.75 205.72 54673.97 88888.00 2015-02-24 15:45:32.750 055 12511.75 205.75 54673.97 88888.00 2015-02-24 15:45:32.875 055 12511.85 205.78 54673.93 88888.00 2015-02-24 15:45:33.000 055 12511.95 205.78 54673.93 88888.00 2015-02-24 15:45:33.125 055 12511.98 205.78 54673.95 88888.00 2015-02-24 15:45:33.250 055 12511.98 205.80 54673.90 88888.00 2015-02-24 15:45:33.375 055 12511.92 205.80 54673.85 88888.00 2015-02-24 15:45:33.500 055 12511.95 205.78 54673.85 88888.00 2015-02-24 15:45:33.625 055 12512.02 205.80 54673.82 88888.00 2015-02-24 15:45:33.750 055 12512.08 205.82 54673.82 88888.00 2015-02-24 15:45:33.875 055 12512.05 205.82 54673.82 88888.00 2015-02-24 15:45:34.000 055 12512.05 205.82 54673.80 88888.00 2015-02-24 15:45:34.125 055 12512.10 205.85 54673.80 88888.00 2015-02-24 15:45:34.250 055 12512.15 205.88 54673.80 88888.00 2015-02-24 15:45:34.375 055 12512.25 205.93 54673.82 88888.00 2015-02-24 15:45:34.500 055 12512.27 205.90 54673.80 88888.00 2015-02-24 15:45:34.625 055 12512.27 205.88 54673.78 88888.00 2015-02-24 15:45:34.750 055 12512.33 205.93 54673.80 88888.00 2015-02-24 15:45:34.875 055 12512.42 205.93 54673.80 88888.00 2015-02-24 15:45:35.000 055 12512.50 205.95 54673.75 88888.00 2015-02-24 15:45:35.125 055 12512.55 205.95 54673.75 88888.00 2015-02-24 15:45:35.250 055 12512.60 205.95 54673.75 88888.00 2015-02-24 15:45:35.375 055 12512.65 205.97 54673.72 88888.00 2015-02-24 15:45:35.500 055 12512.70 205.97 54673.70 88888.00 2015-02-24 15:45:35.625 055 12512.75 205.95 54673.68 88888.00 2015-02-24 15:45:35.750 055 12512.75 205.95 54673.68 88888.00 2015-02-24 15:45:35.875 055 12512.77 206.00 54673.68 88888.00 2015-02-24 15:45:36.000 055 12512.83 205.97 54673.65 88888.00 2015-02-24 15:45:36.125 055 12512.88 205.97 54673.65 88888.00 2015-02-24 15:45:36.250 055 12512.92 205.97 54673.62 88888.00 2015-02-24 15:45:36.375 055 12512.92 206.00 54673.62 88888.00 2015-02-24 15:45:36.500 055 12512.98 206.03 54673.62 88888.00 2015-02-24 15:45:36.625 055 12513.05 206.05 54673.62 88888.00 2015-02-24 15:45:36.750 055 12513.02 206.03 54673.57 88888.00 2015-02-24 15:45:36.875 055 12513.02 206.07 54673.55 88888.00 2015-02-24 15:45:37.000 055 12513.10 206.07 54673.55 88888.00 2015-02-24 15:45:37.125 055 12513.23 206.07 54673.55 88888.00 2015-02-24 15:45:37.250 055 12513.20 206.07 54673.53 88888.00 2015-02-24 15:45:37.375 055 12513.23 206.07 54673.55 88888.00 2015-02-24 15:45:37.500 055 12513.25 206.10 54673.55 88888.00 2015-02-24 15:45:37.625 055 12513.25 206.10 54673.55 88888.00 2015-02-24 15:45:37.750 055 12513.30 206.12 54673.53 88888.00 2015-02-24 15:45:37.875 055 12513.35 206.18 54673.53 88888.00 2015-02-24 15:45:38.000 055 12513.42 206.20 54673.50 88888.00 2015-02-24 15:45:38.125 055 12513.48 206.20 54673.50 88888.00 2015-02-24 15:45:38.250 055 12513.50 206.20 54673.50 88888.00 2015-02-24 15:45:38.375 055 12513.60 206.22 54673.47 88888.00 2015-02-24 15:45:38.500 055 12513.65 206.20 54673.45 88888.00 2015-02-24 15:45:38.625 055 12513.65 206.22 54673.43 88888.00 2015-02-24 15:45:38.750 055 12513.65 206.22 54673.45 88888.00 2015-02-24 15:45:38.875 055 12513.65 206.25 54673.45 88888.00 2015-02-24 15:45:39.000 055 12513.65 206.25 54673.43 88888.00 2015-02-24 15:45:39.125 055 12513.65 206.25 54673.45 88888.00 2015-02-24 15:45:39.250 055 12513.67 206.28 54673.40 88888.00 2015-02-24 15:45:39.375 055 12513.75 206.28 54673.38 88888.00 2015-02-24 15:45:39.500 055 12513.83 206.28 54673.38 88888.00 2015-02-24 15:45:39.625 055 12513.83 206.28 54673.38 88888.00 2015-02-24 15:45:39.750 055 12513.85 206.32 54673.35 88888.00 2015-02-24 15:45:39.875 055 12513.90 206.35 54673.40 88888.00 2015-02-24 15:45:40.000 055 12513.98 206.38 54673.40 88888.00 2015-02-24 15:45:40.125 055 12514.05 206.38 54673.40 88888.00 2015-02-24 15:45:40.250 055 12514.00 206.35 54673.35 88888.00 2015-02-24 15:45:40.375 055 12514.00 206.35 54673.32 88888.00 2015-02-24 15:45:40.500 055 12514.02 206.35 54673.35 88888.00 2015-02-24 15:45:40.625 055 12514.02 206.35 54673.35 88888.00 2015-02-24 15:45:40.750 055 12514.08 206.38 54673.35 88888.00 2015-02-24 15:45:40.875 055 12514.10 206.40 54673.35 88888.00 2015-02-24 15:45:41.000 055 12514.15 206.38 54673.32 88888.00 2015-02-24 15:45:41.125 055 12514.17 206.32 54673.32 88888.00 2015-02-24 15:45:41.250 055 12514.20 206.30 54673.32 88888.00 2015-02-24 15:45:41.375 055 12514.25 206.38 54673.35 88888.00 2015-02-24 15:45:41.500 055 12514.30 206.40 54673.32 88888.00 2015-02-24 15:45:41.625 055 12514.30 206.35 54673.32 88888.00 2015-02-24 15:45:41.750 055 12514.27 206.32 54673.30 88888.00 2015-02-24 15:45:41.875 055 12514.23 206.35 54673.30 88888.00 2015-02-24 15:45:42.000 055 12514.27 206.38 54673.35 88888.00 2015-02-24 15:45:42.125 055 12514.33 206.38 54673.35 88888.00 2015-02-24 15:45:42.250 055 12514.33 206.38 54673.35 88888.00 2015-02-24 15:45:42.375 055 12514.35 206.38 54673.35 88888.00 2015-02-24 15:45:42.500 055 12514.40 206.38 54673.35 88888.00 2015-02-24 15:45:42.625 055 12514.40 206.38 54673.35 88888.00 2015-02-24 15:45:42.750 055 12514.38 206.38 54673.35 88888.00 2015-02-24 15:45:42.875 055 12514.35 206.35 54673.35 88888.00 2015-02-24 15:45:43.000 055 12514.35 206.38 54673.32 88888.00 2015-02-24 15:45:43.125 055 12514.40 206.32 54673.38 88888.00 2015-02-24 15:45:43.250 055 12514.45 206.35 54673.40 88888.00 2015-02-24 15:45:43.375 055 12514.40 206.32 54673.38 88888.00 2015-02-24 15:45:43.500 055 12514.35 206.30 54673.35 88888.00 2015-02-24 15:45:43.625 055 12514.38 206.30 54673.32 88888.00 2015-02-24 15:45:43.750 055 12514.42 206.32 54673.35 88888.00 2015-02-24 15:45:43.875 055 12514.48 206.30 54673.35 88888.00 2015-02-24 15:45:44.000 055 12514.50 206.28 54673.32 88888.00 2015-02-24 15:45:44.125 055 12514.48 206.25 54673.32 88888.00 2015-02-24 15:45:44.250 055 12514.52 206.28 54673.35 88888.00 2015-02-24 15:45:44.375 055 12514.62 206.30 54673.35 88888.00 2015-02-24 15:45:44.500 055 12514.62 206.32 54673.38 88888.00 2015-02-24 15:45:44.625 055 12514.65 206.32 54673.38 88888.00 2015-02-24 15:45:44.750 055 12514.65 206.28 54673.32 88888.00 2015-02-24 15:45:44.875 055 12514.60 206.20 54673.30 88888.00 2015-02-24 15:45:45.000 055 12514.62 206.22 54673.32 88888.00 2015-02-24 15:45:45.125 055 12514.60 206.22 54673.38 88888.00 2015-02-24 15:45:45.250 055 12514.58 206.22 54673.40 88888.00 2015-02-24 15:45:45.375 055 12514.62 206.22 54673.40 88888.00 2015-02-24 15:45:45.500 055 12514.65 206.22 54673.38 88888.00 2015-02-24 15:45:45.625 055 12514.73 206.18 54673.35 88888.00 2015-02-24 15:45:45.750 055 12514.75 206.15 54673.38 88888.00 2015-02-24 15:45:45.875 055 12514.77 206.10 54673.38 88888.00 2015-02-24 15:45:46.000 055 12514.80 206.07 54673.35 88888.00 2015-02-24 15:45:46.125 055 12514.83 206.07 54673.35 88888.00 2015-02-24 15:45:46.250 055 12514.80 206.07 54673.35 88888.00 2015-02-24 15:45:46.375 055 12514.80 206.07 54673.38 88888.00 2015-02-24 15:45:46.500 055 12514.75 206.05 54673.38 88888.00 2015-02-24 15:45:46.625 055 12514.77 206.05 54673.40 88888.00 2015-02-24 15:45:46.750 055 12514.83 206.05 54673.40 88888.00 2015-02-24 15:45:46.875 055 12514.80 206.03 54673.38 88888.00 2015-02-24 15:45:47.000 055 12514.80 206.00 54673.40 88888.00 2015-02-24 15:45:47.125 055 12514.85 206.00 54673.40 88888.00 2015-02-24 15:45:47.250 055 12514.85 205.95 54673.43 88888.00 2015-02-24 15:45:47.375 055 12514.83 205.97 54673.40 88888.00 2015-02-24 15:45:47.500 055 12514.83 205.97 54673.43 88888.00 2015-02-24 15:45:47.625 055 12514.83 205.97 54673.40 88888.00 2015-02-24 15:45:47.750 055 12514.88 205.97 54673.40 88888.00 2015-02-24 15:45:47.875 055 12514.98 205.97 54673.40 88888.00 2015-02-24 15:45:48.000 055 12515.00 205.93 54673.38 88888.00 2015-02-24 15:45:48.125 055 12514.92 205.95 54673.43 88888.00 2015-02-24 15:45:48.250 055 12514.90 205.90 54673.40 88888.00 2015-02-24 15:45:48.375 055 12514.95 205.90 54673.40 88888.00 2015-02-24 15:45:48.500 055 12514.92 205.88 54673.40 88888.00 2015-02-24 15:45:48.625 055 12514.95 205.88 54673.40 88888.00 2015-02-24 15:45:48.750 055 12515.02 205.85 54673.40 88888.00 2015-02-24 15:45:48.875 055 12515.05 205.82 54673.40 88888.00 2015-02-24 15:45:49.000 055 12514.98 205.82 54673.40 88888.00 2015-02-24 15:45:49.125 055 12514.98 205.85 54673.40 88888.00 2015-02-24 15:45:49.250 055 12515.00 205.82 54673.38 88888.00 2015-02-24 15:45:49.375 055 12515.05 205.82 54673.38 88888.00 2015-02-24 15:45:49.500 055 12515.10 205.82 54673.40 88888.00 2015-02-24 15:45:49.625 055 12515.12 205.82 54673.40 88888.00 2015-02-24 15:45:49.750 055 12515.10 205.85 54673.38 88888.00 2015-02-24 15:45:49.875 055 12515.12 205.82 54673.38 88888.00 2015-02-24 15:45:50.000 055 12515.20 205.80 54673.35 88888.00 2015-02-24 15:45:50.125 055 12515.17 205.85 54673.35 88888.00 2015-02-24 15:45:50.250 055 12515.15 205.80 54673.38 88888.00 2015-02-24 15:45:50.375 055 12515.17 205.80 54673.35 88888.00 2015-02-24 15:45:50.500 055 12515.20 205.80 54673.38 88888.00 2015-02-24 15:45:50.625 055 12515.17 205.82 54673.40 88888.00 2015-02-24 15:45:50.750 055 12515.17 205.85 54673.38 88888.00 2015-02-24 15:45:50.875 055 12515.17 205.85 54673.38 88888.00 2015-02-24 15:45:51.000 055 12515.20 205.85 54673.35 88888.00 2015-02-24 15:45:51.125 055 12515.27 205.88 54673.38 88888.00 2015-02-24 15:45:51.250 055 12515.27 205.90 54673.38 88888.00 2015-02-24 15:45:51.375 055 12515.27 205.90 54673.32 88888.00 2015-02-24 15:45:51.500 055 12515.27 205.93 54673.35 88888.00 2015-02-24 15:45:51.625 055 12515.25 205.93 54673.32 88888.00 2015-02-24 15:45:51.750 055 12515.33 205.90 54673.35 88888.00 2015-02-24 15:45:51.875 055 12515.38 205.93 54673.35 88888.00 2015-02-24 15:45:52.000 055 12515.42 205.95 54673.32 88888.00 2015-02-24 15:45:52.125 055 12515.45 205.93 54673.32 88888.00 2015-02-24 15:45:52.250 055 12515.40 205.93 54673.32 88888.00 2015-02-24 15:45:52.375 055 12515.45 206.00 54673.35 88888.00 2015-02-24 15:45:52.500 055 12515.48 206.00 54673.32 88888.00 2015-02-24 15:45:52.625 055 12515.52 206.00 54673.30 88888.00 2015-02-24 15:45:52.750 055 12515.50 206.00 54673.30 88888.00 2015-02-24 15:45:52.875 055 12515.52 206.03 54673.32 88888.00 2015-02-24 15:45:53.000 055 12515.58 206.03 54673.32 88888.00 2015-02-24 15:45:53.125 055 12515.52 206.03 54673.30 88888.00 2015-02-24 15:45:53.250 055 12515.55 206.00 54673.30 88888.00 2015-02-24 15:45:53.375 055 12515.65 206.00 54673.30 88888.00 2015-02-24 15:45:53.500 055 12515.67 206.05 54673.30 88888.00 2015-02-24 15:45:53.625 055 12515.67 206.03 54673.28 88888.00 2015-02-24 15:45:53.750 055 12515.65 206.03 54673.28 88888.00 2015-02-24 15:45:53.875 055 12515.67 206.07 54673.28 88888.00 2015-02-24 15:45:54.000 055 12515.75 206.10 54673.28 88888.00 2015-02-24 15:45:54.125 055 12515.73 206.07 54673.28 88888.00 2015-02-24 15:45:54.250 055 12515.75 206.07 54673.25 88888.00 2015-02-24 15:45:54.375 055 12515.88 206.10 54673.25 88888.00 2015-02-24 15:45:54.500 055 12515.92 206.12 54673.25 88888.00 2015-02-24 15:45:54.625 055 12515.92 206.10 54673.25 88888.00 2015-02-24 15:45:54.750 055 12515.98 206.12 54673.28 88888.00 2015-02-24 15:45:54.875 055 12516.02 206.15 54673.28 88888.00 2015-02-24 15:45:55.000 055 12516.02 206.18 54673.28 88888.00 2015-02-24 15:45:55.125 055 12516.00 206.15 54673.28 88888.00 2015-02-24 15:45:55.250 055 12516.00 206.15 54673.25 88888.00 2015-02-24 15:45:55.375 055 12516.05 206.20 54673.25 88888.00 2015-02-24 15:45:55.500 055 12516.10 206.20 54673.25 88888.00 2015-02-24 15:45:55.625 055 12516.15 206.18 54673.25 88888.00 2015-02-24 15:45:55.750 055 12516.17 206.20 54673.25 88888.00 2015-02-24 15:45:55.875 055 12516.10 206.22 54673.22 88888.00 2015-02-24 15:45:56.000 055 12516.10 206.20 54673.22 88888.00 2015-02-24 15:45:56.125 055 12516.17 206.25 54673.25 88888.00 2015-02-24 15:45:56.250 055 12516.15 206.25 54673.22 88888.00 2015-02-24 15:45:56.375 055 12516.15 206.30 54673.22 88888.00 2015-02-24 15:45:56.500 055 12516.17 206.32 54673.22 88888.00 2015-02-24 15:45:56.625 055 12516.27 206.35 54673.28 88888.00 2015-02-24 15:45:56.750 055 12516.33 206.35 54673.20 88888.00 2015-02-24 15:45:56.875 055 12516.33 206.38 54673.20 88888.00 2015-02-24 15:45:57.000 055 12516.27 206.38 54673.18 88888.00 2015-02-24 15:45:57.125 055 12516.38 206.38 54673.20 88888.00 2015-02-24 15:45:57.250 055 12516.48 206.40 54673.25 88888.00 2015-02-24 15:45:57.375 055 12516.52 206.45 54673.22 88888.00 2015-02-24 15:45:57.500 055 12516.52 206.47 54673.20 88888.00 2015-02-24 15:45:57.625 055 12516.50 206.47 54673.20 88888.00 2015-02-24 15:45:57.750 055 12516.55 206.47 54673.22 88888.00 2015-02-24 15:45:57.875 055 12516.52 206.50 54673.18 88888.00 2015-02-24 15:45:58.000 055 12516.58 206.45 54673.15 88888.00 2015-02-24 15:45:58.125 055 12516.65 206.50 54673.15 88888.00 2015-02-24 15:45:58.250 055 12516.67 206.53 54673.18 88888.00 2015-02-24 15:45:58.375 055 12516.75 206.55 54673.15 88888.00 2015-02-24 15:45:58.500 055 12516.75 206.57 54673.15 88888.00 2015-02-24 15:45:58.625 055 12516.73 206.62 54673.18 88888.00 2015-02-24 15:45:58.750 055 12516.77 206.65 54673.18 88888.00 2015-02-24 15:45:58.875 055 12516.77 206.65 54673.18 88888.00 2015-02-24 15:45:59.000 055 12516.77 206.68 54673.15 88888.00 2015-02-24 15:45:59.125 055 12516.88 206.72 54673.15 88888.00 2015-02-24 15:45:59.250 055 12516.85 206.78 54673.15 88888.00 2015-02-24 15:45:59.375 055 12516.90 206.80 54673.12 88888.00 2015-02-24 15:45:59.500 055 12516.92 206.82 54673.18 88888.00 2015-02-24 15:45:59.625 055 12516.90 206.85 54673.18 88888.00 2015-02-24 15:45:59.750 055 12516.83 206.88 54673.15 88888.00 2015-02-24 15:45:59.875 055 12516.85 206.88 54673.18 88888.00 2015-02-24 15:46:00.000 055 12516.98 206.93 54673.15 88888.00 2015-02-24 15:46:00.125 055 12517.00 206.93 54673.12 88888.00 2015-02-24 15:46:00.250 055 12516.98 206.93 54673.12 88888.00 2015-02-24 15:46:00.375 055 12517.02 207.00 54673.15 88888.00 2015-02-24 15:46:00.500 055 12517.02 207.07 54673.18 88888.00 2015-02-24 15:46:00.625 055 12517.02 207.05 54673.15 88888.00 2015-02-24 15:46:00.750 055 12517.08 207.07 54673.15 88888.00 2015-02-24 15:46:00.875 055 12517.08 207.12 54673.15 88888.00 2015-02-24 15:46:01.000 055 12517.02 207.12 54673.12 88888.00 2015-02-24 15:46:01.125 055 12517.08 207.15 54673.15 88888.00 2015-02-24 15:46:01.250 055 12517.08 207.18 54673.18 88888.00 2015-02-24 15:46:01.375 055 12517.17 207.20 54673.18 88888.00 2015-02-24 15:46:01.500 055 12517.23 207.20 54673.15 88888.00 2015-02-24 15:46:01.625 055 12517.17 207.20 54673.15 88888.00 2015-02-24 15:46:01.750 055 12517.20 207.25 54673.18 88888.00 2015-02-24 15:46:01.875 055 12517.23 207.25 54673.18 88888.00 2015-02-24 15:46:02.000 055 12517.27 207.25 54673.15 88888.00 2015-02-24 15:46:02.125 055 12517.35 207.25 54673.12 88888.00 2015-02-24 15:46:02.250 055 12517.35 207.25 54673.15 88888.00 2015-02-24 15:46:02.375 055 12517.33 207.28 54673.15 88888.00 2015-02-24 15:46:02.500 055 12517.38 207.30 54673.18 88888.00 2015-02-24 15:46:02.625 055 12517.42 207.30 54673.20 88888.00 2015-02-24 15:46:02.750 055 12517.45 207.32 54673.20 88888.00 2015-02-24 15:46:02.875 055 12517.52 207.32 54673.20 88888.00 2015-02-24 15:46:03.000 055 12517.55 207.32 54673.18 88888.00 2015-02-24 15:46:03.125 055 12517.48 207.38 54673.18 88888.00 2015-02-24 15:46:03.250 055 12517.42 207.40 54673.22 88888.00 2015-02-24 15:46:03.375 055 12517.50 207.40 54673.25 88888.00 2015-02-24 15:46:03.500 055 12517.58 207.43 54673.22 88888.00 2015-02-24 15:46:03.625 055 12517.58 207.40 54673.20 88888.00 2015-02-24 15:46:03.750 055 12517.60 207.45 54673.22 88888.00 2015-02-24 15:46:03.875 055 12517.67 207.45 54673.25 88888.00 2015-02-24 15:46:04.000 055 12517.65 207.43 54673.22 88888.00 2015-02-24 15:46:04.125 055 12517.65 207.40 54673.25 88888.00 2015-02-24 15:46:04.250 055 12517.77 207.43 54673.28 88888.00 2015-02-24 15:46:04.375 055 12517.85 207.45 54673.25 88888.00 2015-02-24 15:46:04.500 055 12517.83 207.45 54673.22 88888.00 2015-02-24 15:46:04.625 055 12517.77 207.43 54673.22 88888.00 2015-02-24 15:46:04.750 055 12517.77 207.45 54673.20 88888.00 2015-02-24 15:46:04.875 055 12517.75 207.43 54673.22 88888.00 2015-02-24 15:46:05.000 055 12517.80 207.40 54673.18 88888.00 2015-02-24 15:46:05.125 055 12517.80 207.45 54673.22 88888.00 2015-02-24 15:46:05.250 055 12517.75 207.45 54673.25 88888.00 2015-02-24 15:46:05.375 055 12517.83 207.45 54673.25 88888.00 2015-02-24 15:46:05.500 055 12517.88 207.45 54673.28 88888.00 2015-02-24 15:46:05.625 055 12517.92 207.47 54673.28 88888.00 2015-02-24 15:46:05.750 055 12517.98 207.47 54673.28 88888.00 2015-02-24 15:46:05.875 055 12517.98 207.47 54673.28 88888.00 2015-02-24 15:46:06.000 055 12518.00 207.47 54673.28 88888.00 2015-02-24 15:46:06.125 055 12518.02 207.45 54673.30 88888.00 2015-02-24 15:46:06.250 055 12517.95 207.40 54673.28 88888.00 2015-02-24 15:46:06.375 055 12517.98 207.45 54673.28 88888.00 2015-02-24 15:46:06.500 055 12518.02 207.40 54673.28 88888.00 2015-02-24 15:46:06.625 055 12518.10 207.43 54673.25 88888.00 2015-02-24 15:46:06.750 055 12518.17 207.40 54673.28 88888.00 2015-02-24 15:46:06.875 055 12518.15 207.38 54673.28 88888.00 2015-02-24 15:46:07.000 055 12518.10 207.40 54673.28 88888.00 2015-02-24 15:46:07.125 055 12518.17 207.40 54673.32 88888.00 2015-02-24 15:46:07.250 055 12518.23 207.40 54673.32 88888.00 2015-02-24 15:46:07.375 055 12518.25 207.40 54673.32 88888.00 2015-02-24 15:46:07.500 055 12518.23 207.32 54673.28 88888.00 2015-02-24 15:46:07.625 055 12518.27 207.30 54673.30 88888.00 2015-02-24 15:46:07.750 055 12518.38 207.30 54673.32 88888.00 2015-02-24 15:46:07.875 055 12518.35 207.30 54673.35 88888.00 2015-02-24 15:46:08.000 055 12518.30 207.28 54673.35 88888.00 2015-02-24 15:46:08.125 055 12518.35 207.30 54673.32 88888.00 2015-02-24 15:46:08.250 055 12518.40 207.22 54673.38 88888.00 2015-02-24 15:46:08.375 055 12518.40 207.22 54673.38 88888.00 2015-02-24 15:46:08.500 055 12518.40 207.20 54673.38 88888.00 2015-02-24 15:46:08.625 055 12518.42 207.20 54673.38 88888.00 2015-02-24 15:46:08.750 055 12518.42 207.18 54673.38 88888.00 2015-02-24 15:46:08.875 055 12518.48 207.15 54673.38 88888.00 2015-02-24 15:46:09.000 055 12518.55 207.10 54673.35 88888.00 2015-02-24 15:46:09.125 055 12518.60 207.12 54673.35 88888.00 2015-02-24 15:46:09.250 055 12518.60 207.12 54673.35 88888.00 2015-02-24 15:46:09.375 055 12518.58 207.12 54673.35 88888.00 2015-02-24 15:46:09.500 055 12518.58 207.12 54673.38 88888.00 2015-02-24 15:46:09.625 055 12518.65 207.10 54673.32 88888.00 2015-02-24 15:46:09.750 055 12518.73 207.07 54673.32 88888.00 2015-02-24 15:46:09.875 055 12518.75 207.03 54673.30 88888.00 2015-02-24 15:46:10.000 055 12518.80 207.03 54673.32 88888.00 2015-02-24 15:46:10.125 055 12518.83 207.03 54673.38 88888.00 2015-02-24 15:46:10.250 055 12518.73 207.03 54673.35 88888.00 2015-02-24 15:46:10.375 055 12518.75 207.03 54673.38 88888.00 2015-02-24 15:46:10.500 055 12518.83 207.03 54673.38 88888.00 2015-02-24 15:46:10.625 055 12518.85 207.00 54673.35 88888.00 2015-02-24 15:46:10.750 055 12518.88 206.97 54673.35 88888.00 2015-02-24 15:46:10.875 055 12518.92 206.97 54673.35 88888.00 2015-02-24 15:46:11.000 055 12518.92 206.97 54673.38 88888.00 2015-02-24 15:46:11.125 055 12518.88 206.90 54673.38 88888.00 2015-02-24 15:46:11.250 055 12518.88 206.93 54673.38 88888.00 2015-02-24 15:46:11.375 055 12519.02 206.95 54673.38 88888.00 2015-02-24 15:46:11.500 055 12519.12 206.95 54673.38 88888.00 2015-02-24 15:46:11.625 055 12519.08 206.93 54673.35 88888.00 2015-02-24 15:46:11.750 055 12519.08 206.88 54673.35 88888.00 2015-02-24 15:46:11.875 055 12519.10 206.88 54673.32 88888.00 2015-02-24 15:46:12.000 055 12519.12 206.88 54673.35 88888.00 2015-02-24 15:46:12.125 055 12519.17 206.88 54673.35 88888.00 2015-02-24 15:46:12.250 055 12519.23 206.88 54673.38 88888.00 2015-02-24 15:46:12.375 055 12519.25 206.90 54673.38 88888.00 2015-02-24 15:46:12.500 055 12519.27 206.88 54673.35 88888.00 2015-02-24 15:46:12.625 055 12519.27 206.82 54673.38 88888.00 2015-02-24 15:46:12.750 055 12519.35 206.82 54673.38 88888.00 2015-02-24 15:46:12.875 055 12519.42 206.85 54673.38 88888.00 2015-02-24 15:46:13.000 055 12519.42 206.82 54673.32 88888.00 2015-02-24 15:46:13.125 055 12519.48 206.82 54673.35 88888.00 2015-02-24 15:46:13.250 055 12519.48 206.78 54673.38 88888.00 2015-02-24 15:46:13.375 055 12519.55 206.78 54673.38 88888.00 2015-02-24 15:46:13.500 055 12519.55 206.75 54673.40 88888.00 2015-02-24 15:46:13.625 055 12519.45 206.75 54673.40 88888.00 2015-02-24 15:46:13.750 055 12519.58 206.75 54673.38 88888.00 2015-02-24 15:46:13.875 055 12519.62 206.75 54673.38 88888.00 2015-02-24 15:46:14.000 055 12519.62 206.75 54673.40 88888.00 2015-02-24 15:46:14.125 055 12519.65 206.75 54673.43 88888.00 2015-02-24 15:46:14.250 055 12519.62 206.72 54673.43 88888.00 2015-02-24 15:46:14.375 055 12519.67 206.70 54673.40 88888.00 2015-02-24 15:46:14.500 055 12519.67 206.70 54673.40 88888.00 2015-02-24 15:46:14.625 055 12519.73 206.72 54673.43 88888.00 2015-02-24 15:46:14.750 055 12519.65 206.70 54673.40 88888.00 2015-02-24 15:46:14.875 055 12519.60 206.65 54673.45 88888.00 2015-02-24 15:46:15.000 055 12519.70 206.62 54673.45 88888.00 2015-02-24 15:46:15.125 055 12519.80 206.65 54673.45 88888.00 2015-02-24 15:46:15.250 055 12519.77 206.62 54673.45 88888.00 2015-02-24 15:46:15.375 055 12519.80 206.62 54673.45 88888.00 2015-02-24 15:46:15.500 055 12519.80 206.60 54673.47 88888.00 2015-02-24 15:46:15.625 055 12519.83 206.57 54673.43 88888.00 2015-02-24 15:46:15.750 055 12519.83 206.57 54673.43 88888.00 2015-02-24 15:46:15.875 055 12519.83 206.60 54673.45 88888.00 2015-02-24 15:46:16.000 055 12519.83 206.57 54673.43 88888.00 2015-02-24 15:46:16.125 055 12519.85 206.55 54673.45 88888.00 2015-02-24 15:46:16.250 055 12519.90 206.53 54673.47 88888.00 2015-02-24 15:46:16.375 055 12520.00 206.50 54673.47 88888.00 2015-02-24 15:46:16.500 055 12520.00 206.50 54673.45 88888.00 2015-02-24 15:46:16.625 055 12520.00 206.53 54673.47 88888.00 2015-02-24 15:46:16.750 055 12519.95 206.47 54673.47 88888.00 2015-02-24 15:46:16.875 055 12519.90 206.45 54673.45 88888.00 2015-02-24 15:46:17.000 055 12519.95 206.43 54673.47 88888.00 2015-02-24 15:46:17.125 055 12520.02 206.43 54673.50 88888.00 2015-02-24 15:46:17.250 055 12520.02 206.43 54673.55 88888.00 2015-02-24 15:46:17.375 055 12520.02 206.45 54673.57 88888.00 2015-02-24 15:46:17.500 055 12520.02 206.45 54673.57 88888.00 2015-02-24 15:46:17.625 055 12520.08 206.43 54673.57 88888.00 2015-02-24 15:46:17.750 055 12520.08 206.43 54673.57 88888.00 2015-02-24 15:46:17.875 055 12520.08 206.40 54673.57 88888.00 2015-02-24 15:46:18.000 055 12520.08 206.40 54673.57 88888.00 2015-02-24 15:46:18.125 055 12520.10 206.40 54673.60 88888.00 2015-02-24 15:46:18.250 055 12520.12 206.38 54673.62 88888.00 2015-02-24 15:46:18.375 055 12520.17 206.38 54673.60 88888.00 2015-02-24 15:46:18.500 055 12520.17 206.35 54673.62 88888.00 2015-02-24 15:46:18.625 055 12520.23 206.32 54673.62 88888.00 2015-02-24 15:46:18.750 055 12520.25 206.32 54673.65 88888.00 2015-02-24 15:46:18.875 055 12520.23 206.35 54673.62 88888.00 2015-02-24 15:46:19.000 055 12520.23 206.35 54673.62 88888.00 2015-02-24 15:46:19.125 055 12520.20 206.32 54673.62 88888.00 2015-02-24 15:46:19.250 055 12520.20 206.28 54673.62 88888.00 2015-02-24 15:46:19.375 055 12520.23 206.30 54673.68 88888.00 2015-02-24 15:46:19.500 055 12520.23 206.32 54673.65 88888.00 2015-02-24 15:46:19.625 055 12520.20 206.32 54673.68 88888.00 2015-02-24 15:46:19.750 055 12520.20 206.32 54673.65 88888.00 2015-02-24 15:46:19.875 055 12520.25 206.30 54673.62 88888.00 2015-02-24 15:46:20.000 055 12520.25 206.30 54673.62 88888.00 2015-02-24 15:46:20.125 055 12520.27 206.30 54673.65 88888.00 2015-02-24 15:46:20.250 055 12520.30 206.28 54673.68 88888.00 2015-02-24 15:46:20.375 055 12520.30 206.28 54673.68 88888.00 2015-02-24 15:46:20.500 055 12520.30 206.28 54673.70 88888.00 2015-02-24 15:46:20.625 055 12520.30 206.30 54673.72 88888.00 2015-02-24 15:46:20.750 055 12520.30 206.30 54673.72 88888.00 2015-02-24 15:46:20.875 055 12520.35 206.25 54673.70 88888.00 2015-02-24 15:46:21.000 055 12520.35 206.20 54673.70 88888.00 2015-02-24 15:46:21.125 055 12520.38 206.25 54673.70 88888.00 2015-02-24 15:46:21.250 055 12520.35 206.25 54673.72 88888.00 2015-02-24 15:46:21.375 055 12520.38 206.25 54673.70 88888.00 2015-02-24 15:46:21.500 055 12520.40 206.22 54673.72 88888.00 2015-02-24 15:46:21.625 055 12520.48 206.20 54673.72 88888.00 2015-02-24 15:46:21.750 055 12520.52 206.22 54673.75 88888.00 2015-02-24 15:46:21.875 055 12520.52 206.22 54673.72 88888.00 2015-02-24 15:46:22.000 055 12520.45 206.18 54673.72 88888.00 2015-02-24 15:46:22.125 055 12520.48 206.20 54673.78 88888.00 2015-02-24 15:46:22.250 055 12520.50 206.20 54673.80 88888.00 2015-02-24 15:46:22.375 055 12520.60 206.20 54673.78 88888.00 2015-02-24 15:46:22.500 055 12520.70 206.15 54673.80 88888.00 2015-02-24 15:46:22.625 055 12520.65 206.12 54673.82 88888.00 2015-02-24 15:46:22.750 055 12520.65 206.12 54673.80 88888.00 2015-02-24 15:46:22.875 055 12520.62 206.07 54673.80 88888.00 2015-02-24 15:46:23.000 055 12520.58 206.05 54673.80 88888.00 2015-02-24 15:46:23.125 055 12520.62 206.07 54673.80 88888.00 2015-02-24 15:46:23.250 055 12520.65 206.07 54673.80 88888.00 2015-02-24 15:46:23.375 055 12520.65 206.07 54673.80 88888.00 2015-02-24 15:46:23.500 055 12520.67 206.05 54673.80 88888.00 2015-02-24 15:46:23.625 055 12520.73 206.03 54673.82 88888.00 2015-02-24 15:46:23.750 055 12520.70 206.00 54673.82 88888.00 2015-02-24 15:46:23.875 055 12520.75 206.03 54673.85 88888.00 2015-02-24 15:46:24.000 055 12520.75 205.97 54673.82 88888.00 2015-02-24 15:46:24.125 055 12520.65 205.93 54673.82 88888.00 2015-02-24 15:46:24.250 055 12520.65 205.93 54673.82 88888.00 2015-02-24 15:46:24.375 055 12520.73 205.95 54673.85 88888.00 2015-02-24 15:46:24.500 055 12520.77 205.90 54673.88 88888.00 2015-02-24 15:46:24.625 055 12520.75 205.90 54673.90 88888.00 2015-02-24 15:46:24.750 055 12520.77 205.90 54673.95 88888.00 2015-02-24 15:46:24.875 055 12520.77 205.88 54673.95 88888.00 2015-02-24 15:46:25.000 055 12520.80 205.82 54673.90 88888.00 2015-02-24 15:46:25.125 055 12520.92 205.82 54673.90 88888.00 2015-02-24 15:46:25.250 055 12520.92 205.78 54673.90 88888.00 2015-02-24 15:46:25.375 055 12520.95 205.78 54673.93 88888.00 2015-02-24 15:46:25.500 055 12520.98 205.80 54673.93 88888.00 2015-02-24 15:46:25.625 055 12520.98 205.75 54673.95 88888.00 2015-02-24 15:46:25.750 055 12520.98 205.78 54673.95 88888.00 2015-02-24 15:46:25.875 055 12520.95 205.72 54673.95 88888.00 2015-02-24 15:46:26.000 055 12520.92 205.72 54673.93 88888.00 2015-02-24 15:46:26.125 055 12520.90 205.70 54673.95 88888.00 2015-02-24 15:46:26.250 055 12520.88 205.65 54673.95 88888.00 2015-02-24 15:46:26.375 055 12520.92 205.62 54673.97 88888.00 2015-02-24 15:46:26.500 055 12520.98 205.62 54673.97 88888.00 2015-02-24 15:46:26.625 055 12521.00 205.60 54673.97 88888.00 2015-02-24 15:46:26.750 055 12521.02 205.57 54673.95 88888.00 2015-02-24 15:46:26.875 055 12521.02 205.60 54673.93 88888.00 2015-02-24 15:46:27.000 055 12521.05 205.55 54673.93 88888.00 2015-02-24 15:46:27.125 055 12521.17 205.53 54673.93 88888.00 2015-02-24 15:46:27.250 055 12521.17 205.50 54673.95 88888.00 2015-02-24 15:46:27.375 055 12521.20 205.50 54673.95 88888.00 2015-02-24 15:46:27.500 055 12521.27 205.50 54673.95 88888.00 2015-02-24 15:46:27.625 055 12521.30 205.47 54673.95 88888.00 2015-02-24 15:46:27.750 055 12521.23 205.45 54673.95 88888.00 2015-02-24 15:46:27.875 055 12521.27 205.43 54673.95 88888.00 2015-02-24 15:46:28.000 055 12521.33 205.43 54673.95 88888.00 2015-02-24 15:46:28.125 055 12521.40 205.38 54673.95 88888.00 2015-02-24 15:46:28.250 055 12521.45 205.38 54673.97 88888.00 2015-02-24 15:46:28.375 055 12521.50 205.38 54673.95 88888.00 2015-02-24 15:46:28.500 055 12521.52 205.30 54673.95 88888.00 2015-02-24 15:46:28.625 055 12521.52 205.30 54673.97 88888.00 2015-02-24 15:46:28.750 055 12521.55 205.32 54674.00 88888.00 2015-02-24 15:46:28.875 055 12521.58 205.30 54674.00 88888.00 2015-02-24 15:46:29.000 055 12521.62 205.28 54673.95 88888.00 2015-02-24 15:46:29.125 055 12521.60 205.25 54673.95 88888.00 2015-02-24 15:46:29.250 055 12521.58 205.20 54673.97 88888.00 2015-02-24 15:46:29.375 055 12521.67 205.22 54673.97 88888.00 2015-02-24 15:46:29.500 055 12521.80 205.22 54674.00 88888.00 2015-02-24 15:46:29.625 055 12521.83 205.20 54674.00 88888.00 2015-02-24 15:46:29.750 055 12521.83 205.18 54674.00 88888.00 2015-02-24 15:46:29.875 055 12521.88 205.18 54674.03 88888.00 2015-02-24 15:46:30.000 055 12521.92 205.15 54674.00 88888.00 2015-02-24 15:46:30.125 055 12521.92 205.12 54674.00 88888.00 2015-02-24 15:46:30.250 055 12521.83 205.10 54674.00 88888.00 2015-02-24 15:46:30.375 055 12521.85 205.12 54674.03 88888.00 2015-02-24 15:46:30.500 055 12521.90 205.10 54674.00 88888.00 2015-02-24 15:46:30.625 055 12521.95 205.05 54674.00 88888.00 2015-02-24 15:46:30.750 055 12522.00 205.05 54674.03 88888.00 2015-02-24 15:46:30.875 055 12522.05 205.05 54674.03 88888.00 2015-02-24 15:46:31.000 055 12522.05 205.00 54674.00 88888.00 2015-02-24 15:46:31.125 055 12522.05 204.97 54674.03 88888.00 2015-02-24 15:46:31.250 055 12522.08 204.95 54674.03 88888.00 2015-02-24 15:46:31.375 055 12522.10 204.95 54674.03 88888.00 2015-02-24 15:46:31.500 055 12522.10 204.95 54674.00 88888.00 2015-02-24 15:46:31.625 055 12522.23 204.97 54674.00 88888.00 2015-02-24 15:46:31.750 055 12522.23 204.93 54674.00 88888.00 2015-02-24 15:46:31.875 055 12522.17 204.90 54673.97 88888.00 2015-02-24 15:46:32.000 055 12522.25 204.90 54674.00 88888.00 2015-02-24 15:46:32.125 055 12522.27 204.88 54674.03 88888.00 2015-02-24 15:46:32.250 055 12522.27 204.85 54674.00 88888.00 2015-02-24 15:46:32.375 055 12522.33 204.85 54674.03 88888.00 2015-02-24 15:46:32.500 055 12522.35 204.82 54674.03 88888.00 2015-02-24 15:46:32.625 055 12522.35 204.80 54674.00 88888.00 2015-02-24 15:46:32.750 055 12522.35 204.78 54674.05 88888.00 2015-02-24 15:46:32.875 055 12522.35 204.80 54674.05 88888.00 2015-02-24 15:46:33.000 055 12522.33 204.80 54674.05 88888.00 2015-02-24 15:46:33.125 055 12522.38 204.80 54674.07 88888.00 2015-02-24 15:46:33.250 055 12522.42 204.78 54674.05 88888.00 2015-02-24 15:46:33.375 055 12522.45 204.78 54674.05 88888.00 2015-02-24 15:46:33.500 055 12522.45 204.75 54674.05 88888.00 2015-02-24 15:46:33.625 055 12522.45 204.75 54674.05 88888.00 2015-02-24 15:46:33.750 055 12522.48 204.70 54674.05 88888.00 2015-02-24 15:46:33.875 055 12522.50 204.68 54674.05 88888.00 2015-02-24 15:46:34.000 055 12522.55 204.68 54674.03 88888.00 2015-02-24 15:46:34.125 055 12522.50 204.70 54674.03 88888.00 2015-02-24 15:46:34.250 055 12522.50 204.65 54674.07 88888.00 2015-02-24 15:46:34.375 055 12522.52 204.62 54674.07 88888.00 2015-02-24 15:46:34.500 055 12522.58 204.57 54674.10 88888.00 2015-02-24 15:46:34.625 055 12522.67 204.55 54674.15 88888.00 2015-02-24 15:46:34.750 055 12522.77 204.57 54674.12 88888.00 2015-02-24 15:46:34.875 055 12522.77 204.55 54674.12 88888.00 2015-02-24 15:46:35.000 055 12522.73 204.47 54674.12 88888.00 2015-02-24 15:46:35.125 055 12522.75 204.45 54674.12 88888.00 2015-02-24 15:46:35.250 055 12522.75 204.43 54674.12 88888.00 2015-02-24 15:46:35.375 055 12522.75 204.43 54674.15 88888.00 2015-02-24 15:46:35.500 055 12522.80 204.40 54674.15 88888.00 2015-02-24 15:46:35.625 055 12522.83 204.40 54674.18 88888.00 2015-02-24 15:46:35.750 055 12522.83 204.38 54674.15 88888.00 2015-02-24 15:46:35.875 055 12522.75 204.35 54674.12 88888.00 2015-02-24 15:46:36.000 055 12522.83 204.30 54674.12 88888.00 2015-02-24 15:46:36.125 055 12522.90 204.28 54674.18 88888.00 2015-02-24 15:46:36.250 055 12522.88 204.22 54674.15 88888.00 2015-02-24 15:46:36.375 055 12522.95 204.22 54674.18 88888.00 2015-02-24 15:46:36.500 055 12522.95 204.18 54674.20 88888.00 2015-02-24 15:46:36.625 055 12522.90 204.18 54674.22 88888.00 2015-02-24 15:46:36.750 055 12522.88 204.12 54674.20 88888.00 2015-02-24 15:46:36.875 055 12522.88 204.10 54674.20 88888.00 2015-02-24 15:46:37.000 055 12522.92 204.05 54674.22 88888.00 2015-02-24 15:46:37.125 055 12523.02 204.05 54674.25 88888.00 2015-02-24 15:46:37.250 055 12523.05 204.05 54674.25 88888.00 2015-02-24 15:46:37.375 055 12523.08 204.05 54674.25 88888.00 2015-02-24 15:46:37.500 055 12523.05 203.97 54674.25 88888.00 2015-02-24 15:46:37.625 055 12522.98 203.97 54674.25 88888.00 2015-02-24 15:46:37.750 055 12522.95 203.95 54674.28 88888.00 2015-02-24 15:46:37.875 055 12523.00 203.95 54674.30 88888.00 2015-02-24 15:46:38.000 055 12523.08 203.90 54674.30 88888.00 2015-02-24 15:46:38.125 055 12523.12 203.88 54674.30 88888.00 2015-02-24 15:46:38.250 055 12523.10 203.85 54674.32 88888.00 2015-02-24 15:46:38.375 055 12523.15 203.82 54674.30 88888.00 2015-02-24 15:46:38.500 055 12523.25 203.78 54674.32 88888.00 2015-02-24 15:46:38.625 055 12523.30 203.72 54674.35 88888.00 2015-02-24 15:46:38.750 055 12523.30 203.72 54674.35 88888.00 2015-02-24 15:46:38.875 055 12523.30 203.68 54674.35 88888.00 2015-02-24 15:46:39.000 055 12523.27 203.62 54674.32 88888.00 2015-02-24 15:46:39.125 055 12523.33 203.60 54674.32 88888.00 2015-02-24 15:46:39.250 055 12523.35 203.57 54674.38 88888.00 2015-02-24 15:46:39.375 055 12523.40 203.55 54674.38 88888.00 2015-02-24 15:46:39.500 055 12523.40 203.55 54674.40 88888.00 2015-02-24 15:46:39.625 055 12523.38 203.50 54674.40 88888.00 2015-02-24 15:46:39.750 055 12523.40 203.47 54674.38 88888.00 2015-02-24 15:46:39.875 055 12523.40 203.43 54674.38 88888.00 2015-02-24 15:46:40.000 055 12523.40 203.38 54674.38 88888.00 2015-02-24 15:46:40.125 055 12523.45 203.35 54674.40 88888.00 2015-02-24 15:46:40.250 055 12523.50 203.32 54674.40 88888.00 2015-02-24 15:46:40.375 055 12523.55 203.30 54674.43 88888.00 2015-02-24 15:46:40.500 055 12523.55 203.30 54674.43 88888.00 2015-02-24 15:46:40.625 055 12523.58 203.22 54674.40 88888.00 2015-02-24 15:46:40.750 055 12523.58 203.20 54674.40 88888.00 2015-02-24 15:46:40.875 055 12523.58 203.18 54674.43 88888.00 2015-02-24 15:46:41.000 055 12523.62 203.12 54674.45 88888.00 2015-02-24 15:46:41.125 055 12523.70 203.12 54674.45 88888.00 2015-02-24 15:46:41.250 055 12523.70 203.05 54674.43 88888.00 2015-02-24 15:46:41.375 055 12523.75 203.05 54674.43 88888.00 2015-02-24 15:46:41.500 055 12523.80 203.03 54674.43 88888.00 2015-02-24 15:46:41.625 055 12523.83 202.97 54674.43 88888.00 2015-02-24 15:46:41.750 055 12523.83 202.93 54674.47 88888.00 2015-02-24 15:46:41.875 055 12523.85 202.93 54674.47 88888.00 2015-02-24 15:46:42.000 055 12523.85 202.93 54674.47 88888.00 2015-02-24 15:46:42.125 055 12523.85 202.90 54674.47 88888.00 2015-02-24 15:46:42.250 055 12523.88 202.85 54674.50 88888.00 2015-02-24 15:46:42.375 055 12523.88 202.80 54674.47 88888.00 2015-02-24 15:46:42.500 055 12523.88 202.72 54674.47 88888.00 2015-02-24 15:46:42.625 055 12523.90 202.72 54674.47 88888.00 2015-02-24 15:46:42.750 055 12523.95 202.70 54674.47 88888.00 2015-02-24 15:46:42.875 055 12524.00 202.65 54674.45 88888.00 2015-02-24 15:46:43.000 055 12524.00 202.65 54674.47 88888.00 2015-02-24 15:46:43.125 055 12523.98 202.60 54674.47 88888.00 2015-02-24 15:46:43.250 055 12523.95 202.57 54674.47 88888.00 2015-02-24 15:46:43.375 055 12524.02 202.55 54674.50 88888.00 2015-02-24 15:46:43.500 055 12524.05 202.53 54674.53 88888.00 2015-02-24 15:46:43.625 055 12524.10 202.50 54674.50 88888.00 2015-02-24 15:46:43.750 055 12524.12 202.47 54674.47 88888.00 2015-02-24 15:46:43.875 055 12524.12 202.45 54674.53 88888.00 2015-02-24 15:46:44.000 055 12524.12 202.43 54674.50 88888.00 2015-02-24 15:46:44.125 055 12524.15 202.43 54674.47 88888.00 2015-02-24 15:46:44.250 055 12524.17 202.35 54674.50 88888.00 2015-02-24 15:46:44.375 055 12524.17 202.32 54674.50 88888.00 2015-02-24 15:46:44.500 055 12524.27 202.28 54674.53 88888.00 2015-02-24 15:46:44.625 055 12524.27 202.25 54674.53 88888.00 2015-02-24 15:46:44.750 055 12524.25 202.25 54674.55 88888.00 2015-02-24 15:46:44.875 055 12524.25 202.20 54674.57 88888.00 2015-02-24 15:46:45.000 055 12524.27 202.18 54674.55 88888.00 2015-02-24 15:46:45.125 055 12524.23 202.15 54674.55 88888.00 2015-02-24 15:46:45.250 055 12524.17 202.10 54674.57 88888.00 2015-02-24 15:46:45.375 055 12524.23 202.05 54674.55 88888.00 2015-02-24 15:46:45.500 055 12524.25 202.03 54674.57 88888.00 2015-02-24 15:46:45.625 055 12524.35 202.03 54674.57 88888.00 2015-02-24 15:46:45.750 055 12524.35 201.97 54674.55 88888.00 2015-02-24 15:46:45.875 055 12524.30 201.93 54674.55 88888.00 2015-02-24 15:46:46.000 055 12524.33 201.90 54674.55 88888.00 2015-02-24 15:46:46.125 055 12524.33 201.88 54674.57 88888.00 2015-02-24 15:46:46.250 055 12524.27 201.88 54674.57 88888.00 2015-02-24 15:46:46.375 055 12524.35 201.85 54674.57 88888.00 2015-02-24 15:46:46.500 055 12524.35 201.82 54674.53 88888.00 2015-02-24 15:46:46.625 055 12524.35 201.78 54674.55 88888.00 2015-02-24 15:46:46.750 055 12524.40 201.75 54674.57 88888.00 2015-02-24 15:46:46.875 055 12524.42 201.75 54674.57 88888.00 2015-02-24 15:46:47.000 055 12524.48 201.72 54674.60 88888.00 2015-02-24 15:46:47.125 055 12524.50 201.70 54674.60 88888.00 2015-02-24 15:46:47.250 055 12524.52 201.68 54674.60 88888.00 2015-02-24 15:46:47.375 055 12524.55 201.65 54674.57 88888.00 2015-02-24 15:46:47.500 055 12524.60 201.62 54674.55 88888.00 2015-02-24 15:46:47.625 055 12524.60 201.62 54674.60 88888.00 2015-02-24 15:46:47.750 055 12524.65 201.60 54674.65 88888.00 2015-02-24 15:46:47.875 055 12524.65 201.57 54674.68 88888.00 2015-02-24 15:46:48.000 055 12524.62 201.57 54674.65 88888.00 2015-02-24 15:46:48.125 055 12524.62 201.55 54674.68 88888.00 2015-02-24 15:46:48.250 055 12524.60 201.50 54674.70 88888.00 2015-02-24 15:46:48.375 055 12524.58 201.50 54674.70 88888.00 2015-02-24 15:46:48.500 055 12524.50 201.47 54674.70 88888.00 2015-02-24 15:46:48.625 055 12524.55 201.47 54674.68 88888.00 2015-02-24 15:46:48.750 055 12524.58 201.47 54674.72 88888.00 2015-02-24 15:46:48.875 055 12524.58 201.45 54674.75 88888.00 2015-02-24 15:46:49.000 055 12524.60 201.40 54674.72 88888.00 2015-02-24 15:46:49.125 055 12524.62 201.43 54674.72 88888.00 2015-02-24 15:46:49.250 055 12524.58 201.35 54674.75 88888.00 2015-02-24 15:46:49.375 055 12524.60 201.32 54674.75 88888.00 2015-02-24 15:46:49.500 055 12524.65 201.32 54674.75 88888.00 2015-02-24 15:46:49.625 055 12524.73 201.35 54674.78 88888.00 2015-02-24 15:46:49.750 055 12524.73 201.32 54674.75 88888.00 2015-02-24 15:46:49.875 055 12524.65 201.28 54674.75 88888.00 2015-02-24 15:46:50.000 055 12524.65 201.25 54674.75 88888.00 2015-02-24 15:46:50.125 055 12524.70 201.25 54674.75 88888.00 2015-02-24 15:46:50.250 055 12524.73 201.20 54674.78 88888.00 2015-02-24 15:46:50.375 055 12524.75 201.22 54674.78 88888.00 2015-02-24 15:46:50.500 055 12524.73 201.20 54674.80 88888.00 2015-02-24 15:46:50.625 055 12524.73 201.15 54674.82 88888.00 2015-02-24 15:46:50.750 055 12524.70 201.12 54674.80 88888.00 2015-02-24 15:46:50.875 055 12524.70 201.12 54674.80 88888.00 2015-02-24 15:46:51.000 055 12524.65 201.10 54674.80 88888.00 2015-02-24 15:46:51.125 055 12524.70 201.07 54674.82 88888.00 2015-02-24 15:46:51.250 055 12524.77 201.07 54674.82 88888.00 2015-02-24 15:46:51.375 055 12524.77 201.05 54674.85 88888.00 2015-02-24 15:46:51.500 055 12524.73 201.05 54674.82 88888.00 2015-02-24 15:46:51.625 055 12524.75 201.03 54674.85 88888.00 2015-02-24 15:46:51.750 055 12524.80 201.00 54674.88 88888.00 2015-02-24 15:46:51.875 055 12524.83 200.97 54674.85 88888.00 2015-02-24 15:46:52.000 055 12524.77 200.93 54674.85 88888.00 2015-02-24 15:46:52.125 055 12524.77 200.93 54674.85 88888.00 2015-02-24 15:46:52.250 055 12524.75 200.90 54674.88 88888.00 2015-02-24 15:46:52.375 055 12524.80 200.90 54674.93 88888.00 2015-02-24 15:46:52.500 055 12524.83 200.90 54674.93 88888.00 2015-02-24 15:46:52.625 055 12524.80 200.90 54674.93 88888.00 2015-02-24 15:46:52.750 055 12524.75 200.85 54674.88 88888.00 2015-02-24 15:46:52.875 055 12524.77 200.82 54674.90 88888.00 2015-02-24 15:46:53.000 055 12524.77 200.82 54674.93 88888.00 2015-02-24 15:46:53.125 055 12524.77 200.80 54674.93 88888.00 2015-02-24 15:46:53.250 055 12524.75 200.72 54674.93 88888.00 2015-02-24 15:46:53.375 055 12524.80 200.75 54674.93 88888.00 2015-02-24 15:46:53.500 055 12524.83 200.75 54674.95 88888.00 2015-02-24 15:46:53.625 055 12524.83 200.70 54674.95 88888.00 2015-02-24 15:46:53.750 055 12524.77 200.65 54674.93 88888.00 2015-02-24 15:46:53.875 055 12524.83 200.62 54674.93 88888.00 2015-02-24 15:46:54.000 055 12524.83 200.60 54674.95 88888.00 2015-02-24 15:46:54.125 055 12524.83 200.57 54674.95 88888.00 2015-02-24 15:46:54.250 055 12524.83 200.57 54675.00 88888.00 2015-02-24 15:46:54.375 055 12524.83 200.57 54675.03 88888.00 2015-02-24 15:46:54.500 055 12524.77 200.55 54675.00 88888.00 2015-02-24 15:46:54.625 055 12524.75 200.55 54675.03 88888.00 2015-02-24 15:46:54.750 055 12524.77 200.55 54675.05 88888.00 2015-02-24 15:46:54.875 055 12524.80 200.50 54675.05 88888.00 2015-02-24 15:46:55.000 055 12524.83 200.45 54675.03 88888.00 2015-02-24 15:46:55.125 055 12524.83 200.40 54675.03 88888.00 2015-02-24 15:46:55.250 055 12524.80 200.38 54675.03 88888.00 2015-02-24 15:46:55.375 055 12524.85 200.40 54675.05 88888.00 2015-02-24 15:46:55.500 055 12524.90 200.38 54675.05 88888.00 2015-02-24 15:46:55.625 055 12524.92 200.35 54675.07 88888.00 2015-02-24 15:46:55.750 055 12524.88 200.30 54675.05 88888.00 2015-02-24 15:46:55.875 055 12524.83 200.30 54675.07 88888.00 2015-02-24 15:46:56.000 055 12524.90 200.28 54675.10 88888.00 2015-02-24 15:46:56.125 055 12524.98 200.22 54675.12 88888.00 2015-02-24 15:46:56.250 055 12524.95 200.15 54675.10 88888.00 2015-02-24 15:46:56.375 055 12524.98 200.18 54675.10 88888.00 2015-02-24 15:46:56.500 055 12524.98 200.15 54675.12 88888.00 2015-02-24 15:46:56.625 055 12524.98 200.12 54675.15 88888.00 2015-02-24 15:46:56.750 055 12524.98 200.07 54675.15 88888.00 2015-02-24 15:46:56.875 055 12524.98 200.05 54675.12 88888.00 2015-02-24 15:46:57.000 055 12524.95 200.05 54675.15 88888.00 2015-02-24 15:46:57.125 055 12524.92 200.00 54675.15 88888.00 2015-02-24 15:46:57.250 055 12524.98 199.97 54675.15 88888.00 2015-02-24 15:46:57.375 055 12525.05 199.97 54675.12 88888.00 2015-02-24 15:46:57.500 055 12525.05 199.90 54675.12 88888.00 2015-02-24 15:46:57.625 055 12525.08 199.88 54675.15 88888.00 2015-02-24 15:46:57.750 055 12525.08 199.85 54675.15 88888.00 2015-02-24 15:46:57.875 055 12525.02 199.82 54675.18 88888.00 2015-02-24 15:46:58.000 055 12525.08 199.80 54675.18 88888.00 2015-02-24 15:46:58.125 055 12525.10 199.75 54675.18 88888.00 2015-02-24 15:46:58.250 055 12525.10 199.70 54675.18 88888.00 2015-02-24 15:46:58.375 055 12525.20 199.72 54675.20 88888.00 2015-02-24 15:46:58.500 055 12525.23 199.70 54675.22 88888.00 2015-02-24 15:46:58.625 055 12525.20 199.68 54675.22 88888.00 2015-02-24 15:46:58.750 055 12525.25 199.65 54675.20 88888.00 2015-02-24 15:46:58.875 055 12525.27 199.60 54675.20 88888.00 2015-02-24 15:46:59.000 055 12525.30 199.57 54675.20 88888.00 2015-02-24 15:46:59.125 055 12525.33 199.55 54675.22 88888.00 2015-02-24 15:46:59.250 055 12525.30 199.50 54675.22 88888.00 2015-02-24 15:46:59.375 055 12525.30 199.47 54675.22 88888.00 2015-02-24 15:46:59.500 055 12525.27 199.45 54675.22 88888.00 2015-02-24 15:46:59.625 055 12525.27 199.45 54675.25 88888.00 2015-02-24 15:46:59.750 055 12525.27 199.43 54675.25 88888.00 2015-02-24 15:46:59.875 055 12525.20 199.38 54675.22 88888.00 2015-02-24 15:47:00.000 055 12525.20 199.35 54675.25 88888.00 2015-02-24 15:47:00.125 055 12525.27 199.32 54675.28 88888.00 2015-02-24 15:47:00.250 055 12525.30 199.28 54675.30 88888.00 2015-02-24 15:47:00.375 055 12525.33 199.30 54675.30 88888.00 2015-02-24 15:47:00.500 055 12525.30 199.30 54675.30 88888.00 2015-02-24 15:47:00.625 055 12525.30 199.28 54675.30 88888.00 2015-02-24 15:47:00.750 055 12525.35 199.25 54675.30 88888.00 2015-02-24 15:47:00.875 055 12525.38 199.22 54675.30 88888.00 2015-02-24 15:47:01.000 055 12525.42 199.18 54675.30 88888.00 2015-02-24 15:47:01.125 055 12525.45 199.15 54675.30 88888.00 2015-02-24 15:47:01.250 055 12525.48 199.12 54675.32 88888.00 2015-02-24 15:47:01.375 055 12525.48 199.15 54675.35 88888.00 2015-02-24 15:47:01.500 055 12525.42 199.12 54675.32 88888.00 2015-02-24 15:47:01.625 055 12525.45 199.07 54675.32 88888.00 2015-02-24 15:47:01.750 055 12525.48 199.07 54675.35 88888.00 2015-02-24 15:47:01.875 055 12525.48 199.07 54675.35 88888.00 2015-02-24 15:47:02.000 055 12525.45 199.05 54675.32 88888.00 2015-02-24 15:47:02.125 055 12525.45 198.97 54675.30 88888.00 2015-02-24 15:47:02.250 055 12525.45 198.93 54675.30 88888.00 2015-02-24 15:47:02.375 055 12525.50 198.93 54675.32 88888.00 2015-02-24 15:47:02.500 055 12525.48 198.90 54675.32 88888.00 2015-02-24 15:47:02.625 055 12525.42 198.90 54675.35 88888.00 2015-02-24 15:47:02.750 055 12525.40 198.88 54675.32 88888.00 2015-02-24 15:47:02.875 055 12525.42 198.85 54675.32 88888.00 2015-02-24 15:47:03.000 055 12525.50 198.85 54675.35 88888.00 2015-02-24 15:47:03.125 055 12525.52 198.82 54675.38 88888.00 2015-02-24 15:47:03.250 055 12525.52 198.75 54675.38 88888.00 2015-02-24 15:47:03.375 055 12525.55 198.78 54675.38 88888.00 2015-02-24 15:47:03.500 055 12525.58 198.78 54675.38 88888.00 2015-02-24 15:47:03.625 055 12525.60 198.80 54675.38 88888.00 2015-02-24 15:47:03.750 055 12525.58 198.75 54675.35 88888.00 2015-02-24 15:47:03.875 055 12525.60 198.72 54675.38 88888.00 2015-02-24 15:47:04.000 055 12525.62 198.70 54675.38 88888.00 2015-02-24 15:47:04.125 055 12525.62 198.68 54675.40 88888.00 2015-02-24 15:47:04.250 055 12525.55 198.65 54675.40 88888.00 2015-02-24 15:47:04.375 055 12525.55 198.65 54675.43 88888.00 2015-02-24 15:47:04.500 055 12525.58 198.65 54675.43 88888.00 2015-02-24 15:47:04.625 055 12525.62 198.65 54675.43 88888.00 2015-02-24 15:47:04.750 055 12525.62 198.62 54675.40 88888.00 2015-02-24 15:47:04.875 055 12525.58 198.60 54675.40 88888.00 2015-02-24 15:47:05.000 055 12525.58 198.57 54675.43 88888.00 2015-02-24 15:47:05.125 055 12525.60 198.55 54675.45 88888.00 2015-02-24 15:47:05.250 055 12525.65 198.53 54675.43 88888.00 2015-02-24 15:47:05.375 055 12525.67 198.53 54675.43 88888.00 2015-02-24 15:47:05.500 055 12525.62 198.53 54675.43 88888.00 2015-02-24 15:47:05.625 055 12525.60 198.47 54675.45 88888.00 2015-02-24 15:47:05.750 055 12525.65 198.47 54675.45 88888.00 2015-02-24 15:47:05.875 055 12525.65 198.45 54675.43 88888.00 2015-02-24 15:47:06.000 055 12525.62 198.45 54675.45 88888.00 2015-02-24 15:47:06.125 055 12525.67 198.45 54675.47 88888.00 2015-02-24 15:47:06.250 055 12525.60 198.43 54675.47 88888.00 2015-02-24 15:47:06.375 055 12525.62 198.43 54675.47 88888.00 2015-02-24 15:47:06.500 055 12525.60 198.43 54675.50 88888.00 2015-02-24 15:47:06.625 055 12525.55 198.40 54675.53 88888.00 2015-02-24 15:47:06.750 055 12525.55 198.38 54675.53 88888.00 2015-02-24 15:47:06.875 055 12525.58 198.38 54675.50 88888.00 2015-02-24 15:47:07.000 055 12525.60 198.35 54675.50 88888.00 2015-02-24 15:47:07.125 055 12525.58 198.35 54675.55 88888.00 2015-02-24 15:47:07.250 055 12525.55 198.25 54675.55 88888.00 2015-02-24 15:47:07.375 055 12525.62 198.28 54675.55 88888.00 2015-02-24 15:47:07.500 055 12525.65 198.28 54675.57 88888.00 2015-02-24 15:47:07.625 055 12525.60 198.25 54675.57 88888.00 2015-02-24 15:47:07.750 055 12525.67 198.22 54675.57 88888.00 2015-02-24 15:47:07.875 055 12525.65 198.20 54675.60 88888.00 2015-02-24 15:47:08.000 055 12525.65 198.12 54675.60 88888.00 2015-02-24 15:47:08.125 055 12525.67 198.12 54675.60 88888.00 2015-02-24 15:47:08.250 055 12525.67 198.10 54675.60 88888.00 2015-02-24 15:47:08.375 055 12525.70 198.10 54675.60 88888.00 2015-02-24 15:47:08.500 055 12525.70 198.07 54675.60 88888.00 2015-02-24 15:47:08.625 055 12525.62 198.05 54675.60 88888.00 2015-02-24 15:47:08.750 055 12525.62 198.05 54675.60 88888.00 2015-02-24 15:47:08.875 055 12525.65 198.05 54675.60 88888.00 2015-02-24 15:47:09.000 055 12525.73 198.00 54675.60 88888.00 2015-02-24 15:47:09.125 055 12525.67 197.95 54675.62 88888.00 2015-02-24 15:47:09.250 055 12525.62 197.95 54675.62 88888.00 2015-02-24 15:47:09.375 055 12525.62 197.95 54675.62 88888.00 2015-02-24 15:47:09.500 055 12525.65 197.95 54675.65 88888.00 2015-02-24 15:47:09.625 055 12525.67 197.93 54675.65 88888.00 2015-02-24 15:47:09.750 055 12525.73 197.90 54675.65 88888.00 2015-02-24 15:47:09.875 055 12525.75 197.90 54675.65 88888.00 2015-02-24 15:47:10.000 055 12525.70 197.88 54675.65 88888.00 2015-02-24 15:47:10.125 055 12525.65 197.85 54675.68 88888.00 2015-02-24 15:47:10.250 055 12525.65 197.82 54675.68 88888.00 2015-02-24 15:47:10.375 055 12525.73 197.80 54675.65 88888.00 2015-02-24 15:47:10.500 055 12525.73 197.78 54675.68 88888.00 2015-02-24 15:47:10.625 055 12525.67 197.75 54675.68 88888.00 2015-02-24 15:47:10.750 055 12525.73 197.75 54675.68 88888.00 2015-02-24 15:47:10.875 055 12525.75 197.78 54675.70 88888.00 2015-02-24 15:47:11.000 055 12525.80 197.75 54675.70 88888.00 2015-02-24 15:47:11.125 055 12525.77 197.70 54675.70 88888.00 2015-02-24 15:47:11.250 055 12525.67 197.70 54675.70 88888.00 2015-02-24 15:47:11.375 055 12525.67 197.70 54675.65 88888.00 2015-02-24 15:47:11.500 055 12525.70 197.70 54675.68 88888.00 2015-02-24 15:47:11.625 055 12525.73 197.68 54675.70 88888.00 2015-02-24 15:47:11.750 055 12525.73 197.62 54675.72 88888.00 2015-02-24 15:47:11.875 055 12525.73 197.60 54675.72 88888.00 2015-02-24 15:47:12.000 055 12525.75 197.60 54675.72 88888.00 2015-02-24 15:47:12.125 055 12525.75 197.57 54675.72 88888.00 2015-02-24 15:47:12.250 055 12525.80 197.53 54675.72 88888.00 2015-02-24 15:47:12.375 055 12525.83 197.50 54675.72 88888.00 2015-02-24 15:47:12.500 055 12525.83 197.50 54675.72 88888.00 2015-02-24 15:47:12.625 055 12525.80 197.47 54675.72 88888.00 2015-02-24 15:47:12.750 055 12525.80 197.45 54675.72 88888.00 2015-02-24 15:47:12.875 055 12525.83 197.43 54675.72 88888.00 2015-02-24 15:47:13.000 055 12525.80 197.43 54675.75 88888.00 2015-02-24 15:47:13.125 055 12525.80 197.45 54675.78 88888.00 2015-02-24 15:47:13.250 055 12525.77 197.40 54675.78 88888.00 2015-02-24 15:47:13.375 055 12525.85 197.35 54675.78 88888.00 2015-02-24 15:47:13.500 055 12525.88 197.35 54675.80 88888.00 2015-02-24 15:47:13.625 055 12525.92 197.38 54675.78 88888.00 2015-02-24 15:47:13.750 055 12525.90 197.35 54675.78 88888.00 2015-02-24 15:47:13.875 055 12525.88 197.28 54675.78 88888.00 2015-02-24 15:47:14.000 055 12525.90 197.25 54675.72 88888.00 2015-02-24 15:47:14.125 055 12525.92 197.22 54675.75 88888.00 2015-02-24 15:47:14.250 055 12525.98 197.20 54675.80 88888.00 2015-02-24 15:47:14.375 055 12525.98 197.18 54675.78 88888.00 2015-02-24 15:47:14.500 055 12525.95 197.15 54675.80 88888.00 2015-02-24 15:47:14.625 055 12525.92 197.12 54675.80 88888.00 2015-02-24 15:47:14.750 055 12525.88 197.12 54675.85 88888.00 2015-02-24 15:47:14.875 055 12525.88 197.10 54675.85 88888.00 2015-02-24 15:47:15.000 055 12525.90 197.05 54675.78 88888.00 2015-02-24 15:47:15.125 055 12525.92 197.03 54675.80 88888.00 2015-02-24 15:47:15.250 055 12525.92 197.03 54675.85 88888.00 2015-02-24 15:47:15.375 055 12525.98 197.05 54675.85 88888.00 2015-02-24 15:47:15.500 055 12526.05 197.00 54675.82 88888.00 2015-02-24 15:47:15.625 055 12526.02 196.95 54675.80 88888.00 2015-02-24 15:47:15.750 055 12526.00 196.88 54675.82 88888.00 2015-02-24 15:47:15.875 055 12526.00 196.85 54675.85 88888.00 2015-02-24 15:47:16.000 055 12526.00 196.80 54675.85 88888.00 2015-02-24 15:47:16.125 055 12526.05 196.80 54675.88 88888.00 2015-02-24 15:47:16.250 055 12526.05 196.75 54675.82 88888.00 2015-02-24 15:47:16.375 055 12526.05 196.75 54675.80 88888.00 2015-02-24 15:47:16.500 055 12526.08 196.72 54675.80 88888.00 2015-02-24 15:47:16.625 055 12526.12 196.70 54675.82 88888.00 2015-02-24 15:47:16.750 055 12526.15 196.65 54675.82 88888.00 2015-02-24 15:47:16.875 055 12526.20 196.62 54675.85 88888.00 2015-02-24 15:47:17.000 055 12526.23 196.65 54675.82 88888.00 2015-02-24 15:47:17.125 055 12526.23 196.65 54675.85 88888.00 2015-02-24 15:47:17.250 055 12526.17 196.57 54675.85 88888.00 2015-02-24 15:47:17.375 055 12526.23 196.53 54675.82 88888.00 2015-02-24 15:47:17.500 055 12526.25 196.55 54675.85 88888.00 2015-02-24 15:47:17.625 055 12526.25 196.53 54675.88 88888.00 2015-02-24 15:47:17.750 055 12526.25 196.47 54675.88 88888.00 2015-02-24 15:47:17.875 055 12526.27 196.45 54675.82 88888.00 2015-02-24 15:47:18.000 055 12526.30 196.40 54675.85 88888.00 2015-02-24 15:47:18.125 055 12526.33 196.40 54675.88 88888.00 2015-02-24 15:47:18.250 055 12526.30 196.35 54675.90 88888.00 2015-02-24 15:47:18.375 055 12526.30 196.38 54675.90 88888.00 2015-02-24 15:47:18.500 055 12526.20 196.32 54675.88 88888.00 2015-02-24 15:47:18.625 055 12526.20 196.30 54675.88 88888.00 2015-02-24 15:47:18.750 055 12526.23 196.25 54675.88 88888.00 2015-02-24 15:47:18.875 055 12526.25 196.20 54675.85 88888.00 2015-02-24 15:47:19.000 055 12526.27 196.22 54675.85 88888.00 2015-02-24 15:47:19.125 055 12526.30 196.20 54675.88 88888.00 2015-02-24 15:47:19.250 055 12526.23 196.15 54675.88 88888.00 2015-02-24 15:47:19.375 055 12526.25 196.12 54675.90 88888.00 2015-02-24 15:47:19.500 055 12526.27 196.12 54675.93 88888.00 2015-02-24 15:47:19.625 055 12526.17 196.10 54675.93 88888.00 2015-02-24 15:47:19.750 055 12526.15 196.07 54675.90 88888.00 2015-02-24 15:47:19.875 055 12526.17 196.05 54675.93 88888.00 2015-02-24 15:47:20.000 055 12526.17 196.05 54675.93 88888.00 2015-02-24 15:47:20.125 055 12526.17 196.00 54675.93 88888.00 2015-02-24 15:47:20.250 055 12526.17 195.97 54675.95 88888.00 2015-02-24 15:47:20.375 055 12526.23 196.00 54675.95 88888.00 2015-02-24 15:47:20.500 055 12526.20 195.97 54675.95 88888.00 2015-02-24 15:47:20.625 055 12526.20 195.95 54675.95 88888.00 2015-02-24 15:47:20.750 055 12526.20 195.95 54675.95 88888.00 2015-02-24 15:47:20.875 055 12526.20 195.90 54675.95 88888.00 2015-02-24 15:47:21.000 055 12526.20 195.88 54675.95 88888.00 2015-02-24 15:47:21.125 055 12526.15 195.85 54675.97 88888.00 2015-02-24 15:47:21.250 055 12526.02 195.82 54675.93 88888.00 2015-02-24 15:47:21.375 055 12526.05 195.82 54675.93 88888.00 2015-02-24 15:47:21.500 055 12526.02 195.78 54675.97 88888.00 2015-02-24 15:47:21.625 055 12526.08 195.75 54676.00 88888.00 2015-02-24 15:47:21.750 055 12526.05 195.78 54675.97 88888.00 2015-02-24 15:47:21.875 055 12526.02 195.78 54676.00 88888.00 2015-02-24 15:47:22.000 055 12526.02 195.75 54676.00 88888.00 2015-02-24 15:47:22.125 055 12526.08 195.75 54676.03 88888.00 2015-02-24 15:47:22.250 055 12526.05 195.68 54676.00 88888.00 2015-02-24 15:47:22.375 055 12526.08 195.65 54675.97 88888.00 2015-02-24 15:47:22.500 055 12526.05 195.62 54675.97 88888.00 2015-02-24 15:47:22.625 055 12525.98 195.60 54676.00 88888.00 2015-02-24 15:47:22.750 055 12526.00 195.62 54676.03 88888.00 2015-02-24 15:47:22.875 055 12526.02 195.60 54676.03 88888.00 2015-02-24 15:47:23.000 055 12526.00 195.57 54676.05 88888.00 2015-02-24 15:47:23.125 055 12525.90 195.57 54676.07 88888.00 2015-02-24 15:47:23.250 055 12525.88 195.53 54676.07 88888.00 2015-02-24 15:47:23.375 055 12525.88 195.53 54676.10 88888.00 2015-02-24 15:47:23.500 055 12525.90 195.55 54676.07 88888.00 2015-02-24 15:47:23.625 055 12525.90 195.50 54676.07 88888.00 2015-02-24 15:47:23.750 055 12525.90 195.47 54676.07 88888.00 2015-02-24 15:47:23.875 055 12525.85 195.45 54676.07 88888.00 2015-02-24 15:47:24.000 055 12525.83 195.45 54676.07 88888.00 2015-02-24 15:47:24.125 055 12525.92 195.43 54676.07 88888.00 2015-02-24 15:47:24.250 055 12525.90 195.38 54676.10 88888.00 2015-02-24 15:47:24.375 055 12525.85 195.40 54676.10 88888.00 2015-02-24 15:47:24.500 055 12525.80 195.40 54676.12 88888.00 2015-02-24 15:47:24.625 055 12525.80 195.35 54676.10 88888.00 2015-02-24 15:47:24.750 055 12525.80 195.32 54676.10 88888.00 2015-02-24 15:47:24.875 055 12525.85 195.32 54676.12 88888.00 2015-02-24 15:47:25.000 055 12525.75 195.28 54676.12 88888.00 2015-02-24 15:47:25.125 055 12525.73 195.25 54676.10 88888.00 2015-02-24 15:47:25.250 055 12525.70 195.25 54676.07 88888.00 2015-02-24 15:47:25.375 055 12525.77 195.25 54676.07 88888.00 2015-02-24 15:47:25.500 055 12525.73 195.20 54676.10 88888.00 2015-02-24 15:47:25.625 055 12525.70 195.15 54676.12 88888.00 2015-02-24 15:47:25.750 055 12525.70 195.18 54676.15 88888.00 2015-02-24 15:47:25.875 055 12525.67 195.18 54676.18 88888.00 2015-02-24 15:47:26.000 055 12525.65 195.15 54676.15 88888.00 2015-02-24 15:47:26.125 055 12525.62 195.12 54676.15 88888.00 2015-02-24 15:47:26.250 055 12525.55 195.07 54676.15 88888.00 2015-02-24 15:47:26.375 055 12525.55 195.07 54676.15 88888.00 2015-02-24 15:47:26.500 055 12525.52 195.07 54676.20 88888.00 2015-02-24 15:47:26.625 055 12525.55 195.05 54676.18 88888.00 2015-02-24 15:47:26.750 055 12525.55 195.03 54676.20 88888.00 2015-02-24 15:47:26.875 055 12525.50 195.00 54676.18 88888.00 2015-02-24 15:47:27.000 055 12525.45 194.97 54676.18 88888.00 2015-02-24 15:47:27.125 055 12525.45 195.00 54676.22 88888.00 2015-02-24 15:47:27.250 055 12525.42 195.00 54676.22 88888.00 2015-02-24 15:47:27.375 055 12525.42 195.00 54676.22 88888.00 2015-02-24 15:47:27.500 055 12525.42 194.95 54676.20 88888.00 2015-02-24 15:47:27.625 055 12525.42 194.95 54676.22 88888.00 2015-02-24 15:47:27.750 055 12525.40 194.90 54676.22 88888.00 2015-02-24 15:47:27.875 055 12525.40 194.90 54676.22 88888.00 2015-02-24 15:47:28.000 055 12525.38 194.88 54676.22 88888.00 2015-02-24 15:47:28.125 055 12525.27 194.88 54676.25 88888.00 2015-02-24 15:47:28.250 055 12525.25 194.80 54676.25 88888.00 2015-02-24 15:47:28.375 055 12525.33 194.85 54676.28 88888.00 2015-02-24 15:47:28.500 055 12525.35 194.88 54676.30 88888.00 2015-02-24 15:47:28.625 055 12525.35 194.85 54676.28 88888.00 2015-02-24 15:47:28.750 055 12525.35 194.82 54676.28 88888.00 2015-02-24 15:47:28.875 055 12525.35 194.80 54676.28 88888.00 2015-02-24 15:47:29.000 055 12525.30 194.78 54676.25 88888.00 2015-02-24 15:47:29.125 055 12525.33 194.80 54676.25 88888.00 2015-02-24 15:47:29.250 055 12525.30 194.78 54676.28 88888.00 2015-02-24 15:47:29.375 055 12525.27 194.80 54676.25 88888.00 2015-02-24 15:47:29.500 055 12525.17 194.82 54676.28 88888.00 2015-02-24 15:47:29.625 055 12525.17 194.80 54676.30 88888.00 2015-02-24 15:47:29.750 055 12525.20 194.78 54676.30 88888.00 2015-02-24 15:47:29.875 055 12525.15 194.75 54676.32 88888.00 2015-02-24 15:47:30.000 055 12525.15 194.75 54676.32 88888.00 2015-02-24 15:47:30.125 055 12525.23 194.75 54676.32 88888.00 2015-02-24 15:47:30.250 055 12525.17 194.72 54676.32 88888.00 2015-02-24 15:47:30.375 055 12525.15 194.72 54676.30 88888.00 2015-02-24 15:47:30.500 055 12525.12 194.70 54676.28 88888.00 2015-02-24 15:47:30.625 055 12525.15 194.70 54676.32 88888.00 2015-02-24 15:47:30.750 055 12525.10 194.70 54676.32 88888.00 2015-02-24 15:47:30.875 055 12525.08 194.68 54676.28 88888.00 2015-02-24 15:47:31.000 055 12525.08 194.68 54676.30 88888.00 2015-02-24 15:47:31.125 055 12525.02 194.65 54676.30 88888.00 2015-02-24 15:47:31.250 055 12524.95 194.65 54676.32 88888.00 2015-02-24 15:47:31.375 055 12524.98 194.65 54676.32 88888.00 2015-02-24 15:47:31.500 055 12524.98 194.65 54676.32 88888.00 2015-02-24 15:47:31.625 055 12524.98 194.62 54676.30 88888.00 2015-02-24 15:47:31.750 055 12524.98 194.62 54676.30 88888.00 2015-02-24 15:47:31.875 055 12524.90 194.60 54676.28 88888.00 2015-02-24 15:47:32.000 055 12524.92 194.57 54676.30 88888.00 2015-02-24 15:47:32.125 055 12524.92 194.57 54676.28 88888.00 2015-02-24 15:47:32.250 055 12524.88 194.57 54676.28 88888.00 2015-02-24 15:47:32.375 055 12524.88 194.60 54676.30 88888.00 2015-02-24 15:47:32.500 055 12524.98 194.62 54676.28 88888.00 2015-02-24 15:47:32.625 055 12524.95 194.60 54676.30 88888.00 2015-02-24 15:47:32.750 055 12524.92 194.60 54676.28 88888.00 2015-02-24 15:47:32.875 055 12524.95 194.57 54676.28 88888.00 2015-02-24 15:47:33.000 055 12524.98 194.53 54676.28 88888.00 2015-02-24 15:47:33.125 055 12524.92 194.55 54676.30 88888.00 2015-02-24 15:47:33.250 055 12524.88 194.55 54676.30 88888.00 2015-02-24 15:47:33.375 055 12524.88 194.55 54676.30 88888.00 2015-02-24 15:47:33.500 055 12524.85 194.55 54676.30 88888.00 2015-02-24 15:47:33.625 055 12524.85 194.55 54676.30 88888.00 2015-02-24 15:47:33.750 055 12524.85 194.53 54676.30 88888.00 2015-02-24 15:47:33.875 055 12524.90 194.53 54676.32 88888.00 2015-02-24 15:47:34.000 055 12524.90 194.53 54676.32 88888.00 2015-02-24 15:47:34.125 055 12524.83 194.50 54676.32 88888.00 2015-02-24 15:47:34.250 055 12524.80 194.45 54676.28 88888.00 2015-02-24 15:47:34.375 055 12524.80 194.45 54676.25 88888.00 2015-02-24 15:47:34.500 055 12524.83 194.50 54676.28 88888.00 2015-02-24 15:47:34.625 055 12524.83 194.50 54676.30 88888.00 2015-02-24 15:47:34.750 055 12524.85 194.47 54676.28 88888.00 2015-02-24 15:47:34.875 055 12524.90 194.45 54676.28 88888.00 2015-02-24 15:47:35.000 055 12524.95 194.45 54676.28 88888.00 2015-02-24 15:47:35.125 055 12524.95 194.45 54676.28 88888.00 2015-02-24 15:47:35.250 055 12524.85 194.43 54676.30 88888.00 2015-02-24 15:47:35.375 055 12524.83 194.43 54676.28 88888.00 2015-02-24 15:47:35.500 055 12524.85 194.43 54676.30 88888.00 2015-02-24 15:47:35.625 055 12524.85 194.43 54676.28 88888.00 2015-02-24 15:47:35.750 055 12524.85 194.43 54676.25 88888.00 2015-02-24 15:47:35.875 055 12524.85 194.43 54676.28 88888.00 2015-02-24 15:47:36.000 055 12524.85 194.40 54676.25 88888.00 2015-02-24 15:47:36.125 055 12524.88 194.40 54676.28 88888.00 2015-02-24 15:47:36.250 055 12524.83 194.38 54676.28 88888.00 2015-02-24 15:47:36.375 055 12524.80 194.40 54676.30 88888.00 2015-02-24 15:47:36.500 055 12524.83 194.40 54676.28 88888.00 2015-02-24 15:47:36.625 055 12524.88 194.38 54676.28 88888.00 2015-02-24 15:47:36.750 055 12524.88 194.40 54676.30 88888.00 2015-02-24 15:47:36.875 055 12524.88 194.40 54676.32 88888.00 2015-02-24 15:47:37.000 055 12524.85 194.38 54676.28 88888.00 2015-02-24 15:47:37.125 055 12524.85 194.35 54676.30 88888.00 2015-02-24 15:47:37.250 055 12524.85 194.35 54676.30 88888.00 2015-02-24 15:47:37.375 055 12524.83 194.35 54676.28 88888.00 2015-02-24 15:47:37.500 055 12524.80 194.35 54676.28 88888.00 2015-02-24 15:47:37.625 055 12524.83 194.35 54676.28 88888.00 2015-02-24 15:47:37.750 055 12524.83 194.32 54676.28 88888.00 2015-02-24 15:47:37.875 055 12524.80 194.32 54676.25 88888.00 2015-02-24 15:47:38.000 055 12524.75 194.35 54676.25 88888.00 2015-02-24 15:47:38.125 055 12524.75 194.35 54676.22 88888.00 2015-02-24 15:47:38.250 055 12524.80 194.35 54676.25 88888.00 2015-02-24 15:47:38.375 055 12524.92 194.35 54676.25 88888.00 2015-02-24 15:47:38.500 055 12524.88 194.35 54676.25 88888.00 2015-02-24 15:47:38.625 055 12524.83 194.32 54676.22 88888.00 2015-02-24 15:47:38.750 055 12524.88 194.30 54676.20 88888.00 2015-02-24 15:47:38.875 055 12524.98 194.28 54676.22 88888.00 2015-02-24 15:47:39.000 055 12524.95 194.28 54676.20 88888.00 2015-02-24 15:47:39.125 055 12524.90 194.28 54676.22 88888.00 2015-02-24 15:47:39.250 055 12524.90 194.25 54676.20 88888.00 2015-02-24 15:47:39.375 055 12524.92 194.28 54676.18 88888.00 2015-02-24 15:47:39.500 055 12524.92 194.25 54676.15 88888.00 2015-02-24 15:47:39.625 055 12524.85 194.22 54676.15 88888.00 2015-02-24 15:47:39.750 055 12524.90 194.28 54676.15 88888.00 2015-02-24 15:47:39.875 055 12524.98 194.28 54676.18 88888.00 2015-02-24 15:47:40.000 055 12524.98 194.25 54676.15 88888.00 2015-02-24 15:47:40.125 055 12524.95 194.28 54676.12 88888.00 2015-02-24 15:47:40.250 055 12524.98 194.25 54676.15 88888.00 2015-02-24 15:47:40.375 055 12525.02 194.25 54676.15 88888.00 2015-02-24 15:47:40.500 055 12525.02 194.25 54676.15 88888.00 2015-02-24 15:47:40.625 055 12525.02 194.22 54676.12 88888.00 2015-02-24 15:47:40.750 055 12525.02 194.25 54676.12 88888.00 2015-02-24 15:47:40.875 055 12525.05 194.25 54676.12 88888.00 2015-02-24 15:47:41.000 055 12525.05 194.22 54676.15 88888.00 2015-02-24 15:47:41.125 055 12525.02 194.22 54676.15 88888.00 2015-02-24 15:47:41.250 055 12525.02 194.20 54676.15 88888.00 2015-02-24 15:47:41.375 055 12525.12 194.18 54676.12 88888.00 2015-02-24 15:47:41.500 055 12525.15 194.15 54676.12 88888.00 2015-02-24 15:47:41.625 055 12525.17 194.12 54676.10 88888.00 2015-02-24 15:47:41.750 055 12525.17 194.10 54676.10 88888.00 2015-02-24 15:47:41.875 055 12525.17 194.15 54676.10 88888.00 2015-02-24 15:47:42.000 055 12525.27 194.12 54676.07 88888.00 2015-02-24 15:47:42.125 055 12525.30 194.10 54676.07 88888.00 2015-02-24 15:47:42.250 055 12525.25 194.05 54676.07 88888.00 2015-02-24 15:47:42.375 055 12525.30 194.07 54676.07 88888.00 2015-02-24 15:47:42.500 055 12525.27 194.07 54676.05 88888.00 2015-02-24 15:47:42.625 055 12525.30 194.10 54676.05 88888.00 2015-02-24 15:47:42.750 055 12525.30 194.05 54676.05 88888.00 2015-02-24 15:47:42.875 055 12525.30 194.03 54676.03 88888.00 2015-02-24 15:47:43.000 055 12525.27 194.05 54676.03 88888.00 2015-02-24 15:47:43.125 055 12525.25 194.05 54676.05 88888.00 2015-02-24 15:47:43.250 055 12525.25 194.03 54676.03 88888.00 2015-02-24 15:47:43.375 055 12525.25 194.00 54676.03 88888.00 2015-02-24 15:47:43.500 055 12525.25 193.95 54676.03 88888.00 2015-02-24 15:47:43.625 055 12525.33 193.93 54676.00 88888.00 2015-02-24 15:47:43.750 055 12525.35 193.93 54676.00 88888.00 2015-02-24 15:47:43.875 055 12525.42 193.90 54676.00 88888.00 2015-02-24 15:47:44.000 055 12525.48 193.85 54676.00 88888.00 2015-02-24 15:47:44.125 055 12525.48 193.85 54676.00 88888.00 2015-02-24 15:47:44.250 055 12525.45 193.82 54676.03 88888.00 2015-02-24 15:47:44.375 055 12525.45 193.82 54676.03 88888.00 2015-02-24 15:47:44.500 055 12525.42 193.82 54676.03 88888.00 2015-02-24 15:47:44.625 055 12525.50 193.82 54676.03 88888.00 2015-02-24 15:47:44.750 055 12525.55 193.80 54676.03 88888.00 2015-02-24 15:47:44.875 055 12525.58 193.78 54676.00 88888.00 2015-02-24 15:47:45.000 055 12525.58 193.75 54675.97 88888.00 2015-02-24 15:47:45.125 055 12525.60 193.75 54676.00 88888.00 2015-02-24 15:47:45.250 055 12525.58 193.70 54675.97 88888.00 2015-02-24 15:47:45.375 055 12525.58 193.70 54675.95 88888.00 2015-02-24 15:47:45.500 055 12525.55 193.70 54675.93 88888.00 2015-02-24 15:47:45.625 055 12525.58 193.70 54675.95 88888.00 2015-02-24 15:47:45.750 055 12525.62 193.68 54675.95 88888.00 2015-02-24 15:47:45.875 055 12525.67 193.68 54675.93 88888.00 2015-02-24 15:47:46.000 055 12525.67 193.65 54675.93 88888.00 2015-02-24 15:47:46.125 055 12525.67 193.62 54675.90 88888.00 2015-02-24 15:47:46.250 055 12525.62 193.57 54675.93 88888.00 2015-02-24 15:47:46.375 055 12525.67 193.57 54675.95 88888.00 2015-02-24 15:47:46.500 055 12525.75 193.57 54675.93 88888.00 2015-02-24 15:47:46.625 055 12525.77 193.55 54675.93 88888.00 2015-02-24 15:47:46.750 055 12525.77 193.57 54675.90 88888.00 2015-02-24 15:47:46.875 055 12525.80 193.55 54675.90 88888.00 2015-02-24 15:47:47.000 055 12525.80 193.53 54675.90 88888.00 2015-02-24 15:47:47.125 055 12525.75 193.45 54675.93 88888.00 2015-02-24 15:47:47.250 055 12525.77 193.45 54675.90 88888.00 2015-02-24 15:47:47.375 055 12525.83 193.45 54675.88 88888.00 2015-02-24 15:47:47.500 055 12525.85 193.45 54675.88 88888.00 2015-02-24 15:47:47.625 055 12525.77 193.43 54675.85 88888.00 2015-02-24 15:47:47.750 055 12525.80 193.43 54675.85 88888.00 2015-02-24 15:47:47.875 055 12525.88 193.43 54675.82 88888.00 2015-02-24 15:47:48.000 055 12525.85 193.40 54675.78 88888.00 2015-02-24 15:47:48.125 055 12525.85 193.40 54675.82 88888.00 2015-02-24 15:47:48.250 055 12525.83 193.40 54675.82 88888.00 2015-02-24 15:47:48.375 055 12525.83 193.38 54675.80 88888.00 2015-02-24 15:47:48.500 055 12525.83 193.35 54675.80 88888.00 2015-02-24 15:47:48.625 055 12525.88 193.35 54675.80 88888.00 2015-02-24 15:47:48.750 055 12525.88 193.38 54675.80 88888.00 2015-02-24 15:47:48.875 055 12525.90 193.32 54675.80 88888.00 2015-02-24 15:47:49.000 055 12525.90 193.30 54675.80 88888.00 2015-02-24 15:47:49.125 055 12525.92 193.32 54675.85 88888.00 2015-02-24 15:47:49.250 055 12525.90 193.25 54675.85 88888.00 2015-02-24 15:47:49.375 055 12525.83 193.28 54675.80 88888.00 2015-02-24 15:47:49.500 055 12525.83 193.25 54675.78 88888.00 2015-02-24 15:47:49.625 055 12525.83 193.20 54675.78 88888.00 2015-02-24 15:47:49.750 055 12525.88 193.20 54675.78 88888.00 2015-02-24 15:47:49.875 055 12525.98 193.20 54675.80 88888.00 2015-02-24 15:47:50.000 055 12526.00 193.18 54675.80 88888.00 2015-02-24 15:47:50.125 055 12526.00 193.18 54675.82 88888.00 2015-02-24 15:47:50.250 055 12525.95 193.12 54675.85 88888.00 2015-02-24 15:47:50.375 055 12525.95 193.15 54675.80 88888.00 2015-02-24 15:47:50.500 055 12526.00 193.15 54675.80 88888.00 2015-02-24 15:47:50.625 055 12526.02 193.12 54675.78 88888.00 2015-02-24 15:47:50.750 055 12525.92 193.12 54675.75 88888.00 2015-02-24 15:47:50.875 055 12525.83 193.10 54675.72 88888.00 2015-02-24 15:47:51.000 055 12525.83 193.07 54675.72 88888.00 2015-02-24 15:47:51.125 055 12525.85 193.07 54675.75 88888.00 2015-02-24 15:47:51.250 055 12525.92 193.05 54675.78 88888.00 2015-02-24 15:47:51.375 055 12525.95 193.03 54675.78 88888.00 2015-02-24 15:47:51.500 055 12525.85 193.03 54675.78 88888.00 2015-02-24 15:47:51.625 055 12525.85 193.03 54675.80 88888.00 2015-02-24 15:47:51.750 055 12525.90 193.00 54675.80 88888.00 2015-02-24 15:47:51.875 055 12525.85 193.00 54675.78 88888.00 2015-02-24 15:47:52.000 055 12525.75 193.00 54675.78 88888.00 2015-02-24 15:47:52.125 055 12525.75 192.97 54675.80 88888.00 2015-02-24 15:47:52.250 055 12525.73 192.93 54675.80 88888.00 2015-02-24 15:47:52.375 055 12525.73 192.88 54675.78 88888.00 2015-02-24 15:47:52.500 055 12525.77 192.90 54675.75 88888.00 2015-02-24 15:47:52.625 055 12525.83 192.93 54675.78 88888.00 2015-02-24 15:47:52.750 055 12525.83 192.90 54675.78 88888.00 2015-02-24 15:47:52.875 055 12525.90 192.88 54675.78 88888.00 2015-02-24 15:47:53.000 055 12525.92 192.85 54675.75 88888.00 2015-02-24 15:47:53.125 055 12525.85 192.85 54675.75 88888.00 2015-02-24 15:47:53.250 055 12525.83 192.85 54675.80 88888.00 2015-02-24 15:47:53.375 055 12525.83 192.85 54675.80 88888.00 2015-02-24 15:47:53.500 055 12525.80 192.85 54675.82 88888.00 2015-02-24 15:47:53.625 055 12525.83 192.85 54675.80 88888.00 2015-02-24 15:47:53.750 055 12525.83 192.82 54675.78 88888.00 2015-02-24 15:47:53.875 055 12525.77 192.82 54675.80 88888.00 2015-02-24 15:47:54.000 055 12525.73 192.80 54675.80 88888.00 2015-02-24 15:47:54.125 055 12525.70 192.82 54675.80 88888.00 2015-02-24 15:47:54.250 055 12525.70 192.80 54675.82 88888.00 2015-02-24 15:47:54.375 055 12525.70 192.80 54675.80 88888.00 2015-02-24 15:47:54.500 055 12525.70 192.78 54675.82 88888.00 2015-02-24 15:47:54.625 055 12525.65 192.80 54675.82 88888.00 2015-02-24 15:47:54.750 055 12525.62 192.82 54675.82 88888.00 2015-02-24 15:47:54.875 055 12525.67 192.80 54675.82 88888.00 2015-02-24 15:47:55.000 055 12525.67 192.80 54675.80 88888.00 2015-02-24 15:47:55.125 055 12525.60 192.78 54675.80 88888.00 2015-02-24 15:47:55.250 055 12525.58 192.78 54675.82 88888.00 2015-02-24 15:47:55.375 055 12525.58 192.78 54675.80 88888.00 2015-02-24 15:47:55.500 055 12525.58 192.78 54675.80 88888.00 2015-02-24 15:47:55.625 055 12525.60 192.78 54675.82 88888.00 2015-02-24 15:47:55.750 055 12525.60 192.78 54675.82 88888.00 2015-02-24 15:47:55.875 055 12525.55 192.78 54675.82 88888.00 2015-02-24 15:47:56.000 055 12525.52 192.78 54675.82 88888.00 2015-02-24 15:47:56.125 055 12525.48 192.75 54675.82 88888.00 2015-02-24 15:47:56.250 055 12525.45 192.75 54675.82 88888.00 2015-02-24 15:47:56.375 055 12525.50 192.75 54675.82 88888.00 2015-02-24 15:47:56.500 055 12525.50 192.75 54675.80 88888.00 2015-02-24 15:47:56.625 055 12525.42 192.78 54675.80 88888.00 2015-02-24 15:47:56.750 055 12525.38 192.75 54675.82 88888.00 2015-02-24 15:47:56.875 055 12525.38 192.80 54675.82 88888.00 2015-02-24 15:47:57.000 055 12525.40 192.80 54675.85 88888.00 2015-02-24 15:47:57.125 055 12525.30 192.78 54675.85 88888.00 2015-02-24 15:47:57.250 055 12525.23 192.72 54675.85 88888.00 2015-02-24 15:47:57.375 055 12525.25 192.72 54675.82 88888.00 2015-02-24 15:47:57.500 055 12525.33 192.75 54675.88 88888.00 2015-02-24 15:47:57.625 055 12525.27 192.75 54675.88 88888.00 2015-02-24 15:47:57.750 055 12525.27 192.75 54675.88 88888.00 2015-02-24 15:47:57.875 055 12525.25 192.75 54675.90 88888.00 2015-02-24 15:47:58.000 055 12525.27 192.75 54675.88 88888.00 2015-02-24 15:47:58.125 055 12525.23 192.75 54675.85 88888.00 2015-02-24 15:47:58.250 055 12525.12 192.75 54675.85 88888.00 2015-02-24 15:47:58.375 055 12525.15 192.78 54675.85 88888.00 2015-02-24 15:47:58.500 055 12525.23 192.78 54675.85 88888.00 2015-02-24 15:47:58.625 055 12525.25 192.78 54675.85 88888.00 2015-02-24 15:47:58.750 055 12525.27 192.78 54675.82 88888.00 2015-02-24 15:47:58.875 055 12525.25 192.78 54675.82 88888.00 2015-02-24 15:47:59.000 055 12525.25 192.78 54675.82 88888.00 2015-02-24 15:47:59.125 055 12525.23 192.82 54675.82 88888.00 2015-02-24 15:47:59.250 055 12525.17 192.80 54675.85 88888.00 2015-02-24 15:47:59.375 055 12525.20 192.80 54675.82 88888.00 2015-02-24 15:47:59.500 055 12525.20 192.80 54675.82 88888.00 2015-02-24 15:47:59.625 055 12525.23 192.80 54675.80 88888.00 2015-02-24 15:47:59.750 055 12525.27 192.80 54675.88 88888.00 2015-02-24 15:47:59.875 055 12525.23 192.80 54675.85 88888.00 2015-02-24 15:48:00.000 055 12525.17 192.80 54675.82 88888.00 2015-02-24 15:48:00.125 055 12525.20 192.80 54675.80 88888.00 2015-02-24 15:48:00.250 055 12525.15 192.82 54675.80 88888.00 2015-02-24 15:48:00.375 055 12525.15 192.82 54675.80 88888.00 2015-02-24 15:48:00.500 055 12525.12 192.80 54675.80 88888.00 2015-02-24 15:48:00.625 055 12525.08 192.80 54675.80 88888.00 2015-02-24 15:48:00.750 055 12525.08 192.80 54675.80 88888.00 2015-02-24 15:48:00.875 055 12525.10 192.82 54675.82 88888.00 2015-02-24 15:48:01.000 055 12525.15 192.80 54675.80 88888.00 2015-02-24 15:48:01.125 055 12525.17 192.80 54675.80 88888.00 2015-02-24 15:48:01.250 055 12525.10 192.78 54675.78 88888.00 2015-02-24 15:48:01.375 055 12525.08 192.80 54675.78 88888.00 2015-02-24 15:48:01.500 055 12525.05 192.80 54675.80 88888.00 2015-02-24 15:48:01.625 055 12525.02 192.82 54675.72 88888.00 2015-02-24 15:48:01.750 055 12525.02 192.78 54675.72 88888.00 2015-02-24 15:48:01.875 055 12525.05 192.80 54675.72 88888.00 2015-02-24 15:48:02.000 055 12525.10 192.82 54675.72 88888.00 2015-02-24 15:48:02.125 055 12525.15 192.80 54675.72 88888.00 2015-02-24 15:48:02.250 055 12525.08 192.78 54675.72 88888.00 2015-02-24 15:48:02.375 055 12525.08 192.78 54675.70 88888.00 2015-02-24 15:48:02.500 055 12525.10 192.78 54675.70 88888.00 2015-02-24 15:48:02.625 055 12525.12 192.82 54675.75 88888.00 2015-02-24 15:48:02.750 055 12525.08 192.85 54675.72 88888.00 2015-02-24 15:48:02.875 055 12525.12 192.82 54675.72 88888.00 2015-02-24 15:48:03.000 055 12525.17 192.80 54675.70 88888.00 2015-02-24 15:48:03.125 055 12525.20 192.80 54675.70 88888.00 2015-02-24 15:48:03.250 055 12525.15 192.78 54675.72 88888.00 2015-02-24 15:48:03.375 055 12525.12 192.78 54675.70 88888.00 2015-02-24 15:48:03.500 055 12525.15 192.78 54675.70 88888.00 2015-02-24 15:48:03.625 055 12525.15 192.82 54675.65 88888.00 2015-02-24 15:48:03.750 055 12525.15 192.80 54675.65 88888.00 2015-02-24 15:48:03.875 055 12525.15 192.78 54675.65 88888.00 2015-02-24 15:48:04.000 055 12525.15 192.80 54675.65 88888.00 2015-02-24 15:48:04.125 055 12525.17 192.80 54675.65 88888.00 2015-02-24 15:48:04.250 055 12525.23 192.80 54675.65 88888.00 2015-02-24 15:48:04.375 055 12525.27 192.80 54675.65 88888.00 2015-02-24 15:48:04.500 055 12525.27 192.80 54675.65 88888.00 2015-02-24 15:48:04.625 055 12525.30 192.78 54675.65 88888.00 2015-02-24 15:48:04.750 055 12525.27 192.80 54675.62 88888.00 2015-02-24 15:48:04.875 055 12525.23 192.78 54675.62 88888.00 2015-02-24 15:48:05.000 055 12525.27 192.75 54675.57 88888.00 2015-02-24 15:48:05.125 055 12525.30 192.75 54675.60 88888.00 2015-02-24 15:48:05.250 055 12525.30 192.72 54675.57 88888.00 2015-02-24 15:48:05.375 055 12525.35 192.72 54675.57 88888.00 2015-02-24 15:48:05.500 055 12525.35 192.70 54675.55 88888.00 2015-02-24 15:48:05.625 055 12525.40 192.72 54675.55 88888.00 2015-02-24 15:48:05.750 055 12525.40 192.72 54675.55 88888.00 2015-02-24 15:48:05.875 055 12525.33 192.72 54675.55 88888.00 2015-02-24 15:48:06.000 055 12525.30 192.72 54675.50 88888.00 2015-02-24 15:48:06.125 055 12525.38 192.72 54675.55 88888.00 2015-02-24 15:48:06.250 055 12525.38 192.72 54675.55 88888.00 2015-02-24 15:48:06.375 055 12525.38 192.70 54675.53 88888.00 2015-02-24 15:48:06.500 055 12525.38 192.70 54675.53 88888.00 2015-02-24 15:48:06.625 055 12525.38 192.70 54675.53 88888.00 2015-02-24 15:48:06.750 055 12525.38 192.68 54675.50 88888.00 2015-02-24 15:48:06.875 055 12525.45 192.68 54675.53 88888.00 2015-02-24 15:48:07.000 055 12525.45 192.68 54675.53 88888.00 2015-02-24 15:48:07.125 055 12525.35 192.65 54675.53 88888.00 2015-02-24 15:48:07.250 055 12525.35 192.62 54675.53 88888.00 2015-02-24 15:48:07.375 055 12525.40 192.62 54675.50 88888.00 2015-02-24 15:48:07.500 055 12525.35 192.65 54675.47 88888.00 2015-02-24 15:48:07.625 055 12525.35 192.65 54675.45 88888.00 2015-02-24 15:48:07.750 055 12525.38 192.65 54675.47 88888.00 2015-02-24 15:48:07.875 055 12525.45 192.68 54675.45 88888.00 2015-02-24 15:48:08.000 055 12525.48 192.65 54675.43 88888.00 2015-02-24 15:48:08.125 055 12525.50 192.65 54675.43 88888.00 2015-02-24 15:48:08.250 055 12525.45 192.62 54675.43 88888.00 2015-02-24 15:48:08.375 055 12525.45 192.62 54675.45 88888.00 2015-02-24 15:48:08.500 055 12525.48 192.62 54675.43 88888.00 2015-02-24 15:48:08.625 055 12525.58 192.62 54675.40 88888.00 2015-02-24 15:48:08.750 055 12525.62 192.62 54675.40 88888.00 2015-02-24 15:48:08.875 055 12525.58 192.62 54675.43 88888.00 2015-02-24 15:48:09.000 055 12525.48 192.62 54675.40 88888.00 2015-02-24 15:48:09.125 055 12525.45 192.62 54675.40 88888.00 2015-02-24 15:48:09.250 055 12525.52 192.60 54675.40 88888.00 2015-02-24 15:48:09.375 055 12525.58 192.57 54675.38 88888.00 2015-02-24 15:48:09.500 055 12525.60 192.55 54675.38 88888.00 2015-02-24 15:48:09.625 055 12525.58 192.53 54675.38 88888.00 2015-02-24 15:48:09.750 055 12525.52 192.55 54675.35 88888.00 2015-02-24 15:48:09.875 055 12525.52 192.57 54675.38 88888.00 2015-02-24 15:48:10.000 055 12525.52 192.60 54675.38 88888.00 2015-02-24 15:48:10.125 055 12525.55 192.55 54675.40 88888.00 2015-02-24 15:48:10.250 055 12525.48 192.50 54675.35 88888.00 2015-02-24 15:48:10.375 055 12525.48 192.47 54675.38 88888.00 2015-02-24 15:48:10.500 055 12525.48 192.50 54675.38 88888.00 2015-02-24 15:48:10.625 055 12525.52 192.53 54675.38 88888.00 2015-02-24 15:48:10.750 055 12525.52 192.53 54675.35 88888.00 2015-02-24 15:48:10.875 055 12525.48 192.50 54675.35 88888.00 2015-02-24 15:48:11.000 055 12525.50 192.47 54675.32 88888.00 2015-02-24 15:48:11.125 055 12525.55 192.45 54675.30 88888.00 2015-02-24 15:48:11.250 055 12525.55 192.43 54675.32 88888.00 2015-02-24 15:48:11.375 055 12525.55 192.40 54675.32 88888.00 2015-02-24 15:48:11.500 055 12525.55 192.43 54675.30 88888.00 2015-02-24 15:48:11.625 055 12525.58 192.43 54675.32 88888.00 2015-02-24 15:48:11.750 055 12525.58 192.40 54675.30 88888.00 2015-02-24 15:48:11.875 055 12525.52 192.40 54675.32 88888.00 2015-02-24 15:48:12.000 055 12525.52 192.40 54675.32 88888.00 2015-02-24 15:48:12.125 055 12525.55 192.35 54675.32 88888.00 2015-02-24 15:48:12.250 055 12525.52 192.32 54675.32 88888.00 2015-02-24 15:48:12.375 055 12525.58 192.32 54675.32 88888.00 2015-02-24 15:48:12.500 055 12525.60 192.32 54675.32 88888.00 2015-02-24 15:48:12.625 055 12525.58 192.32 54675.30 88888.00 2015-02-24 15:48:12.750 055 12525.58 192.32 54675.30 88888.00 2015-02-24 15:48:12.875 055 12525.62 192.32 54675.32 88888.00 2015-02-24 15:48:13.000 055 12525.55 192.32 54675.32 88888.00 2015-02-24 15:48:13.125 055 12525.48 192.30 54675.30 88888.00 2015-02-24 15:48:13.250 055 12525.52 192.28 54675.30 88888.00 2015-02-24 15:48:13.375 055 12525.58 192.28 54675.30 88888.00 2015-02-24 15:48:13.500 055 12525.58 192.25 54675.32 88888.00 2015-02-24 15:48:13.625 055 12525.55 192.25 54675.30 88888.00 2015-02-24 15:48:13.750 055 12525.50 192.22 54675.30 88888.00 2015-02-24 15:48:13.875 055 12525.45 192.22 54675.32 88888.00 2015-02-24 15:48:14.000 055 12525.48 192.28 54675.32 88888.00 2015-02-24 15:48:14.125 055 12525.48 192.25 54675.30 88888.00 2015-02-24 15:48:14.250 055 12525.42 192.22 54675.32 88888.00 2015-02-24 15:48:14.375 055 12525.48 192.25 54675.30 88888.00 2015-02-24 15:48:14.500 055 12525.50 192.22 54675.28 88888.00 2015-02-24 15:48:14.625 055 12525.42 192.20 54675.30 88888.00 2015-02-24 15:48:14.750 055 12525.35 192.22 54675.32 88888.00 2015-02-24 15:48:14.875 055 12525.35 192.25 54675.30 88888.00 2015-02-24 15:48:15.000 055 12525.38 192.20 54675.28 88888.00 2015-02-24 15:48:15.125 055 12525.35 192.22 54675.28 88888.00 2015-02-24 15:48:15.250 055 12525.33 192.22 54675.28 88888.00 2015-02-24 15:48:15.375 055 12525.38 192.22 54675.28 88888.00 2015-02-24 15:48:15.500 055 12525.33 192.20 54675.28 88888.00 2015-02-24 15:48:15.625 055 12525.33 192.20 54675.30 88888.00 2015-02-24 15:48:15.750 055 12525.33 192.22 54675.30 88888.00 2015-02-24 15:48:15.875 055 12525.23 192.20 54675.28 88888.00 2015-02-24 15:48:16.000 055 12525.20 192.20 54675.25 88888.00 2015-02-24 15:48:16.125 055 12525.27 192.18 54675.28 88888.00 2015-02-24 15:48:16.250 055 12525.27 192.15 54675.30 88888.00 2015-02-24 15:48:16.375 055 12525.27 192.15 54675.28 88888.00 2015-02-24 15:48:16.500 055 12525.27 192.18 54675.28 88888.00 2015-02-24 15:48:16.625 055 12525.27 192.15 54675.28 88888.00 2015-02-24 15:48:16.750 055 12525.25 192.15 54675.25 88888.00 2015-02-24 15:48:16.875 055 12525.25 192.20 54675.25 88888.00 2015-02-24 15:48:17.000 055 12525.23 192.20 54675.22 88888.00 2015-02-24 15:48:17.125 055 12525.25 192.20 54675.22 88888.00 2015-02-24 15:48:17.250 055 12525.17 192.22 54675.25 88888.00 2015-02-24 15:48:17.375 055 12525.15 192.22 54675.25 88888.00 2015-02-24 15:48:17.500 055 12525.15 192.22 54675.22 88888.00 2015-02-24 15:48:17.625 055 12525.17 192.22 54675.25 88888.00 2015-02-24 15:48:17.750 055 12525.12 192.25 54675.25 88888.00 2015-02-24 15:48:17.875 055 12525.12 192.25 54675.25 88888.00 2015-02-24 15:48:18.000 055 12525.10 192.22 54675.25 88888.00 2015-02-24 15:48:18.125 055 12525.08 192.20 54675.25 88888.00 2015-02-24 15:48:18.250 055 12525.05 192.22 54675.22 88888.00 2015-02-24 15:48:18.375 055 12525.10 192.22 54675.25 88888.00 2015-02-24 15:48:18.500 055 12525.12 192.25 54675.22 88888.00 2015-02-24 15:48:18.625 055 12525.08 192.28 54675.22 88888.00 2015-02-24 15:48:18.750 055 12525.08 192.25 54675.25 88888.00 2015-02-24 15:48:18.875 055 12525.08 192.25 54675.22 88888.00 2015-02-24 15:48:19.000 055 12525.08 192.25 54675.20 88888.00 2015-02-24 15:48:19.125 055 12525.05 192.25 54675.22 88888.00 2015-02-24 15:48:19.250 055 12525.08 192.22 54675.22 88888.00 2015-02-24 15:48:19.375 055 12525.08 192.22 54675.25 88888.00 2015-02-24 15:48:19.500 055 12525.00 192.25 54675.25 88888.00 2015-02-24 15:48:19.625 055 12525.05 192.28 54675.25 88888.00 2015-02-24 15:48:19.750 055 12525.02 192.30 54675.25 88888.00 2015-02-24 15:48:19.875 055 12525.00 192.28 54675.22 88888.00 2015-02-24 15:48:20.000 055 12525.00 192.25 54675.20 88888.00 2015-02-24 15:48:20.125 055 12525.02 192.28 54675.20 88888.00 2015-02-24 15:48:20.250 055 12524.88 192.22 54675.20 88888.00 2015-02-24 15:48:20.375 055 12524.88 192.28 54675.20 88888.00 2015-02-24 15:48:20.500 055 12524.85 192.30 54675.20 88888.00 2015-02-24 15:48:20.625 055 12524.88 192.28 54675.22 88888.00 2015-02-24 15:48:20.750 055 12525.02 192.30 54675.20 88888.00 2015-02-24 15:48:20.875 055 12525.02 192.30 54675.22 88888.00 2015-02-24 15:48:21.000 055 12524.92 192.30 54675.20 88888.00 2015-02-24 15:48:21.125 055 12524.90 192.30 54675.20 88888.00 2015-02-24 15:48:21.250 055 12524.83 192.28 54675.18 88888.00 2015-02-24 15:48:21.375 055 12524.80 192.28 54675.15 88888.00 2015-02-24 15:48:21.500 055 12524.88 192.30 54675.15 88888.00 2015-02-24 15:48:21.625 055 12524.90 192.30 54675.18 88888.00 2015-02-24 15:48:21.750 055 12524.85 192.28 54675.15 88888.00 2015-02-24 15:48:21.875 055 12524.88 192.28 54675.15 88888.00 2015-02-24 15:48:22.000 055 12524.85 192.28 54675.12 88888.00 2015-02-24 15:48:22.125 055 12524.83 192.32 54675.12 88888.00 2015-02-24 15:48:22.250 055 12524.80 192.28 54675.12 88888.00 2015-02-24 15:48:22.375 055 12524.83 192.25 54675.12 88888.00 2015-02-24 15:48:22.500 055 12524.83 192.22 54675.10 88888.00 2015-02-24 15:48:22.625 055 12524.83 192.25 54675.12 88888.00 2015-02-24 15:48:22.750 055 12524.80 192.28 54675.12 88888.00 2015-02-24 15:48:22.875 055 12524.75 192.28 54675.12 88888.00 2015-02-24 15:48:23.000 055 12524.75 192.25 54675.10 88888.00 2015-02-24 15:48:23.125 055 12524.77 192.25 54675.12 88888.00 2015-02-24 15:48:23.250 055 12524.80 192.22 54675.12 88888.00 2015-02-24 15:48:23.375 055 12524.83 192.25 54675.12 88888.00 2015-02-24 15:48:23.500 055 12524.83 192.28 54675.12 88888.00 2015-02-24 15:48:23.625 055 12524.83 192.25 54675.10 88888.00 2015-02-24 15:48:23.750 055 12524.80 192.25 54675.10 88888.00 2015-02-24 15:48:23.875 055 12524.77 192.25 54675.10 88888.00 2015-02-24 15:48:24.000 055 12524.73 192.22 54675.05 88888.00 2015-02-24 15:48:24.125 055 12524.75 192.22 54675.05 88888.00 2015-02-24 15:48:24.250 055 12524.73 192.22 54675.07 88888.00 2015-02-24 15:48:24.375 055 12524.75 192.28 54675.10 88888.00 2015-02-24 15:48:24.500 055 12524.75 192.25 54675.10 88888.00 2015-02-24 15:48:24.625 055 12524.75 192.25 54675.07 88888.00 2015-02-24 15:48:24.750 055 12524.73 192.25 54675.00 88888.00 2015-02-24 15:48:24.875 055 12524.75 192.20 54675.00 88888.00 2015-02-24 15:48:25.000 055 12524.75 192.20 54675.03 88888.00 2015-02-24 15:48:25.125 055 12524.80 192.22 54675.03 88888.00 2015-02-24 15:48:25.250 055 12524.77 192.22 54675.03 88888.00 2015-02-24 15:48:25.375 055 12524.75 192.22 54675.05 88888.00 2015-02-24 15:48:25.500 055 12524.70 192.20 54675.07 88888.00 2015-02-24 15:48:25.625 055 12524.70 192.20 54675.05 88888.00 2015-02-24 15:48:25.750 055 12524.70 192.20 54675.03 88888.00 2015-02-24 15:48:25.875 055 12524.65 192.22 54675.00 88888.00 2015-02-24 15:48:26.000 055 12524.67 192.20 54675.00 88888.00 2015-02-24 15:48:26.125 055 12524.73 192.20 54675.03 88888.00 2015-02-24 15:48:26.250 055 12524.62 192.20 54675.00 88888.00 2015-02-24 15:48:26.375 055 12524.62 192.22 54674.97 88888.00 2015-02-24 15:48:26.500 055 12524.70 192.22 54674.95 88888.00 2015-02-24 15:48:26.625 055 12524.70 192.20 54674.95 88888.00 2015-02-24 15:48:26.750 055 12524.60 192.20 54674.93 88888.00 2015-02-24 15:48:26.875 055 12524.55 192.20 54674.93 88888.00 2015-02-24 15:48:27.000 055 12524.65 192.22 54674.93 88888.00 2015-02-24 15:48:27.125 055 12524.75 192.22 54674.93 88888.00 2015-02-24 15:48:27.250 055 12524.75 192.20 54674.88 88888.00 2015-02-24 15:48:27.375 055 12524.73 192.20 54674.88 88888.00 2015-02-24 15:48:27.500 055 12524.73 192.18 54674.90 88888.00 2015-02-24 15:48:27.625 055 12524.67 192.20 54674.93 88888.00 2015-02-24 15:48:27.750 055 12524.62 192.18 54674.93 88888.00 2015-02-24 15:48:27.875 055 12524.67 192.18 54674.90 88888.00 2015-02-24 15:48:28.000 055 12524.67 192.18 54674.90 88888.00 2015-02-24 15:48:28.125 055 12524.65 192.15 54674.93 88888.00 2015-02-24 15:48:28.250 055 12524.60 192.12 54674.88 88888.00 2015-02-24 15:48:28.375 055 12524.60 192.15 54674.88 88888.00 2015-02-24 15:48:28.500 055 12524.60 192.12 54674.88 88888.00 2015-02-24 15:48:28.625 055 12524.62 192.15 54674.85 88888.00 2015-02-24 15:48:28.750 055 12524.58 192.15 54674.82 88888.00 2015-02-24 15:48:28.875 055 12524.48 192.12 54674.82 88888.00 2015-02-24 15:48:29.000 055 12524.60 192.15 54674.85 88888.00 2015-02-24 15:48:29.125 055 12524.67 192.18 54674.90 88888.00 2015-02-24 15:48:29.250 055 12524.58 192.15 54674.88 88888.00 2015-02-24 15:48:29.375 055 12524.50 192.15 54674.88 88888.00 2015-02-24 15:48:29.500 055 12524.50 192.18 54674.85 88888.00 2015-02-24 15:48:29.625 055 12524.58 192.18 54674.82 88888.00 2015-02-24 15:48:29.750 055 12524.62 192.15 54674.82 88888.00 2015-02-24 15:48:29.875 055 12524.65 192.10 54674.80 88888.00 2015-02-24 15:48:30.000 055 12524.62 192.10 54674.78 88888.00 2015-02-24 15:48:30.125 055 12524.60 192.12 54674.78 88888.00 2015-02-24 15:48:30.250 055 12524.48 192.10 54674.75 88888.00 2015-02-24 15:48:30.375 055 12524.52 192.07 54674.72 88888.00 2015-02-24 15:48:30.500 055 12524.58 192.10 54674.75 88888.00 2015-02-24 15:48:30.625 055 12524.60 192.12 54674.75 88888.00 2015-02-24 15:48:30.750 055 12524.60 192.15 54674.78 88888.00 2015-02-24 15:48:30.875 055 12524.58 192.12 54674.75 88888.00 2015-02-24 15:48:31.000 055 12524.60 192.15 54674.78 88888.00 2015-02-24 15:48:31.125 055 12524.65 192.15 54674.78 88888.00 2015-02-24 15:48:31.250 055 12524.62 192.12 54674.75 88888.00 2015-02-24 15:48:31.375 055 12524.62 192.10 54674.75 88888.00 2015-02-24 15:48:31.500 055 12524.62 192.12 54674.72 88888.00 2015-02-24 15:48:31.625 055 12524.58 192.12 54674.72 88888.00 2015-02-24 15:48:31.750 055 12524.55 192.10 54674.72 88888.00 2015-02-24 15:48:31.875 055 12524.50 192.10 54674.75 88888.00 2015-02-24 15:48:32.000 055 12524.48 192.10 54674.72 88888.00 2015-02-24 15:48:32.125 055 12524.48 192.12 54674.72 88888.00 2015-02-24 15:48:32.250 055 12524.48 192.10 54674.72 88888.00 2015-02-24 15:48:32.375 055 12524.50 192.07 54674.70 88888.00 2015-02-24 15:48:32.500 055 12524.48 192.10 54674.70 88888.00 2015-02-24 15:48:32.625 055 12524.48 192.12 54674.72 88888.00 2015-02-24 15:48:32.750 055 12524.48 192.10 54674.70 88888.00 2015-02-24 15:48:32.875 055 12524.48 192.07 54674.70 88888.00 2015-02-24 15:48:33.000 055 12524.50 192.10 54674.68 88888.00 2015-02-24 15:48:33.125 055 12524.48 192.15 54674.68 88888.00 2015-02-24 15:48:33.250 055 12524.38 192.15 54674.68 88888.00 2015-02-24 15:48:33.375 055 12524.38 192.15 54674.70 88888.00 2015-02-24 15:48:33.500 055 12524.38 192.12 54674.68 88888.00 2015-02-24 15:48:33.625 055 12524.38 192.12 54674.68 88888.00 2015-02-24 15:48:33.750 055 12524.42 192.12 54674.65 88888.00 2015-02-24 15:48:33.875 055 12524.48 192.12 54674.62 88888.00 2015-02-24 15:48:34.000 055 12524.40 192.12 54674.62 88888.00 2015-02-24 15:48:34.125 055 12524.33 192.12 54674.65 88888.00 2015-02-24 15:48:34.250 055 12524.27 192.12 54674.68 88888.00 2015-02-24 15:48:34.375 055 12524.33 192.15 54674.62 88888.00 2015-02-24 15:48:34.500 055 12524.33 192.15 54674.62 88888.00 2015-02-24 15:48:34.625 055 12524.33 192.18 54674.62 88888.00 2015-02-24 15:48:34.750 055 12524.25 192.18 54674.60 88888.00 2015-02-24 15:48:34.875 055 12524.23 192.15 54674.60 88888.00 2015-02-24 15:48:35.000 055 12524.25 192.15 54674.60 88888.00 2015-02-24 15:48:35.125 055 12524.27 192.15 54674.65 88888.00 2015-02-24 15:48:35.250 055 12524.17 192.18 54674.70 88888.00 2015-02-24 15:48:35.375 055 12524.17 192.18 54674.65 88888.00 2015-02-24 15:48:35.500 055 12524.15 192.18 54674.62 88888.00 2015-02-24 15:48:35.625 055 12524.12 192.20 54674.60 88888.00 2015-02-24 15:48:35.750 055 12524.08 192.22 54674.62 88888.00 2015-02-24 15:48:35.875 055 12524.08 192.28 54674.60 88888.00 2015-02-24 15:48:36.000 055 12524.08 192.28 54674.60 88888.00 2015-02-24 15:48:36.125 055 12524.00 192.25 54674.60 88888.00 2015-02-24 15:48:36.250 055 12524.00 192.22 54674.62 88888.00 2015-02-24 15:48:36.375 055 12524.00 192.28 54674.62 88888.00 2015-02-24 15:48:36.500 055 12523.95 192.28 54674.62 88888.00 2015-02-24 15:48:36.625 055 12523.95 192.30 54674.65 88888.00 2015-02-24 15:48:36.750 055 12523.92 192.32 54674.62 88888.00 2015-02-24 15:48:36.875 055 12523.95 192.32 54674.60 88888.00 2015-02-24 15:48:37.000 055 12523.98 192.35 54674.60 88888.00 2015-02-24 15:48:37.125 055 12523.92 192.38 54674.62 88888.00 2015-02-24 15:48:37.250 055 12523.83 192.38 54674.60 88888.00 2015-02-24 15:48:37.375 055 12523.88 192.40 54674.60 88888.00 2015-02-24 15:48:37.500 055 12523.80 192.40 54674.57 88888.00 2015-02-24 15:48:37.625 055 12523.80 192.43 54674.60 88888.00 2015-02-24 15:48:37.750 055 12523.80 192.45 54674.60 88888.00 2015-02-24 15:48:37.875 055 12523.80 192.45 54674.57 88888.00 2015-02-24 15:48:38.000 055 12523.77 192.45 54674.57 88888.00 2015-02-24 15:48:38.125 055 12523.75 192.45 54674.57 88888.00 2015-02-24 15:48:38.250 055 12523.73 192.45 54674.57 88888.00 2015-02-24 15:48:38.375 055 12523.70 192.47 54674.55 88888.00 2015-02-24 15:48:38.500 055 12523.62 192.50 54674.57 88888.00 2015-02-24 15:48:38.625 055 12523.60 192.50 54674.57 88888.00 2015-02-24 15:48:38.750 055 12523.58 192.55 54674.60 88888.00 2015-02-24 15:48:38.875 055 12523.52 192.50 54674.60 88888.00 2015-02-24 15:48:39.000 055 12523.45 192.50 54674.53 88888.00 2015-02-24 15:48:39.125 055 12523.45 192.53 54674.55 88888.00 2015-02-24 15:48:39.250 055 12523.48 192.60 54674.60 88888.00 2015-02-24 15:48:39.375 055 12523.45 192.60 54674.60 88888.00 2015-02-24 15:48:39.500 055 12523.33 192.60 54674.57 88888.00 2015-02-24 15:48:39.625 055 12523.30 192.62 54674.57 88888.00 2015-02-24 15:48:39.750 055 12523.33 192.70 54674.57 88888.00 2015-02-24 15:48:39.875 055 12523.33 192.70 54674.57 88888.00 2015-02-24 15:48:40.000 055 12523.33 192.68 54674.53 88888.00 2015-02-24 15:48:40.125 055 12523.35 192.68 54674.53 88888.00 2015-02-24 15:48:40.250 055 12523.33 192.68 54674.55 88888.00 2015-02-24 15:48:40.375 055 12523.33 192.70 54674.55 88888.00 2015-02-24 15:48:40.500 055 12523.25 192.72 54674.55 88888.00 2015-02-24 15:48:40.625 055 12523.30 192.72 54674.53 88888.00 2015-02-24 15:48:40.750 055 12523.20 192.75 54674.50 88888.00 2015-02-24 15:48:40.875 055 12523.17 192.75 54674.50 88888.00 2015-02-24 15:48:41.000 055 12523.23 192.75 54674.50 88888.00 2015-02-24 15:48:41.125 055 12523.17 192.78 54674.53 88888.00 2015-02-24 15:48:41.250 055 12523.12 192.78 54674.53 88888.00 2015-02-24 15:48:41.375 055 12523.10 192.82 54674.50 88888.00 2015-02-24 15:48:41.500 055 12523.05 192.85 54674.53 88888.00 2015-02-24 15:48:41.625 055 12523.02 192.85 54674.47 88888.00 2015-02-24 15:48:41.750 055 12523.02 192.85 54674.47 88888.00 2015-02-24 15:48:41.875 055 12523.00 192.85 54674.47 88888.00 2015-02-24 15:48:42.000 055 12522.98 192.85 54674.45 88888.00 2015-02-24 15:48:42.125 055 12522.98 192.90 54674.47 88888.00 2015-02-24 15:48:42.250 055 12522.95 192.95 54674.50 88888.00 2015-02-24 15:48:42.375 055 12523.00 192.95 54674.47 88888.00 2015-02-24 15:48:42.500 055 12522.95 192.97 54674.45 88888.00 2015-02-24 15:48:42.625 055 12522.90 193.03 54674.43 88888.00 2015-02-24 15:48:42.750 055 12522.88 193.05 54674.45 88888.00 2015-02-24 15:48:42.875 055 12522.83 193.05 54674.45 88888.00 2015-02-24 15:48:43.000 055 12522.77 193.07 54674.40 88888.00 2015-02-24 15:48:43.125 055 12522.77 193.10 54674.43 88888.00 2015-02-24 15:48:43.250 055 12522.75 193.10 54674.45 88888.00 2015-02-24 15:48:43.375 055 12522.80 193.10 54674.45 88888.00 2015-02-24 15:48:43.500 055 12522.83 193.15 54674.45 88888.00 2015-02-24 15:48:43.625 055 12522.77 193.20 54674.43 88888.00 2015-02-24 15:48:43.750 055 12522.73 193.20 54674.43 88888.00 2015-02-24 15:48:43.875 055 12522.75 193.18 54674.40 88888.00 2015-02-24 15:48:44.000 055 12522.75 193.20 54674.43 88888.00 2015-02-24 15:48:44.125 055 12522.70 193.25 54674.43 88888.00 2015-02-24 15:48:44.250 055 12522.67 193.20 54674.45 88888.00 2015-02-24 15:48:44.375 055 12522.65 193.22 54674.43 88888.00 2015-02-24 15:48:44.500 055 12522.62 193.22 54674.40 88888.00 2015-02-24 15:48:44.625 055 12522.60 193.25 54674.40 88888.00 2015-02-24 15:48:44.750 055 12522.52 193.28 54674.40 88888.00 2015-02-24 15:48:44.875 055 12522.50 193.28 54674.40 88888.00 2015-02-24 15:48:45.000 055 12522.52 193.30 54674.40 88888.00 2015-02-24 15:48:45.125 055 12522.58 193.35 54674.38 88888.00 2015-02-24 15:48:45.250 055 12522.50 193.35 54674.40 88888.00 2015-02-24 15:48:45.375 055 12522.48 193.35 54674.40 88888.00 2015-02-24 15:48:45.500 055 12522.45 193.35 54674.38 88888.00 2015-02-24 15:48:45.625 055 12522.50 193.38 54674.38 88888.00 2015-02-24 15:48:45.750 055 12522.52 193.45 54674.38 88888.00 2015-02-24 15:48:45.875 055 12522.50 193.45 54674.38 88888.00 2015-02-24 15:48:46.000 055 12522.48 193.45 54674.35 88888.00 2015-02-24 15:48:46.125 055 12522.48 193.45 54674.35 88888.00 2015-02-24 15:48:46.250 055 12522.42 193.45 54674.38 88888.00 2015-02-24 15:48:46.375 055 12522.40 193.47 54674.35 88888.00 2015-02-24 15:48:46.500 055 12522.40 193.50 54674.35 88888.00 2015-02-24 15:48:46.625 055 12522.40 193.55 54674.35 88888.00 2015-02-24 15:48:46.750 055 12522.42 193.55 54674.32 88888.00 2015-02-24 15:48:46.875 055 12522.38 193.55 54674.32 88888.00 2015-02-24 15:48:47.000 055 12522.35 193.55 54674.35 88888.00 2015-02-24 15:48:47.125 055 12522.33 193.57 54674.35 88888.00 2015-02-24 15:48:47.250 055 12522.30 193.55 54674.32 88888.00 2015-02-24 15:48:47.375 055 12522.40 193.57 54674.32 88888.00 2015-02-24 15:48:47.500 055 12522.42 193.60 54674.32 88888.00 2015-02-24 15:48:47.625 055 12522.40 193.60 54674.30 88888.00 2015-02-24 15:48:47.750 055 12522.35 193.62 54674.30 88888.00 2015-02-24 15:48:47.875 055 12522.35 193.65 54674.30 88888.00 2015-02-24 15:48:48.000 055 12522.30 193.65 54674.30 88888.00 2015-02-24 15:48:48.125 055 12522.27 193.68 54674.30 88888.00 2015-02-24 15:48:48.250 055 12522.30 193.68 54674.28 88888.00 2015-02-24 15:48:48.375 055 12522.38 193.70 54674.25 88888.00 2015-02-24 15:48:48.500 055 12522.35 193.72 54674.28 88888.00 2015-02-24 15:48:48.625 055 12522.35 193.75 54674.25 88888.00 2015-02-24 15:48:48.750 055 12522.35 193.78 54674.25 88888.00 2015-02-24 15:48:48.875 055 12522.33 193.80 54674.25 88888.00 2015-02-24 15:48:49.000 055 12522.27 193.80 54674.22 88888.00 2015-02-24 15:48:49.125 055 12522.25 193.85 54674.25 88888.00 2015-02-24 15:48:49.250 055 12522.23 193.88 54674.28 88888.00 2015-02-24 15:48:49.375 055 12522.27 193.88 54674.22 88888.00 2015-02-24 15:48:49.500 055 12522.23 193.90 54674.22 88888.00 2015-02-24 15:48:49.625 055 12522.25 193.93 54674.22 88888.00 2015-02-24 15:48:49.750 055 12522.27 193.93 54674.20 88888.00 2015-02-24 15:48:49.875 055 12522.33 193.95 54674.20 88888.00 2015-02-24 15:48:50.000 055 12522.33 193.95 54674.18 88888.00 2015-02-24 15:48:50.125 055 12522.30 193.97 54674.20 88888.00 2015-02-24 15:48:50.250 055 12522.30 193.97 54674.22 88888.00 2015-02-24 15:48:50.375 055 12522.27 194.00 54674.20 88888.00 2015-02-24 15:48:50.500 055 12522.17 194.03 54674.18 88888.00 2015-02-24 15:48:50.625 055 12522.20 194.05 54674.18 88888.00 2015-02-24 15:48:50.750 055 12522.15 194.07 54674.18 88888.00 2015-02-24 15:48:50.875 055 12522.15 194.07 54674.18 88888.00 2015-02-24 15:48:51.000 055 12522.17 194.07 54674.15 88888.00 2015-02-24 15:48:51.125 055 12522.15 194.07 54674.15 88888.00 2015-02-24 15:48:51.250 055 12522.12 194.07 54674.15 88888.00 2015-02-24 15:48:51.375 055 12522.17 194.12 54674.12 88888.00 2015-02-24 15:48:51.500 055 12522.25 194.18 54674.12 88888.00 2015-02-24 15:48:51.625 055 12522.23 194.18 54674.15 88888.00 2015-02-24 15:48:51.750 055 12522.12 194.20 54674.12 88888.00 2015-02-24 15:48:51.875 055 12522.08 194.18 54674.07 88888.00 2015-02-24 15:48:52.000 055 12522.12 194.18 54674.07 88888.00 2015-02-24 15:48:52.125 055 12522.15 194.20 54674.10 88888.00 2015-02-24 15:48:52.250 055 12522.15 194.22 54674.12 88888.00 2015-02-24 15:48:52.375 055 12522.20 194.30 54674.15 88888.00 2015-02-24 15:48:52.500 055 12522.15 194.32 54674.15 88888.00 2015-02-24 15:48:52.625 055 12522.15 194.32 54674.15 88888.00 2015-02-24 15:48:52.750 055 12522.20 194.30 54674.10 88888.00 2015-02-24 15:48:52.875 055 12522.17 194.35 54674.10 88888.00 2015-02-24 15:48:53.000 055 12522.10 194.38 54674.07 88888.00 2015-02-24 15:48:53.125 055 12522.12 194.38 54674.05 88888.00 2015-02-24 15:48:53.250 055 12522.15 194.35 54674.03 88888.00 2015-02-24 15:48:53.375 055 12522.12 194.38 54674.05 88888.00 2015-02-24 15:48:53.500 055 12522.12 194.43 54674.00 88888.00 2015-02-24 15:48:53.625 055 12522.10 194.43 54674.03 88888.00 2015-02-24 15:48:53.750 055 12522.08 194.45 54674.03 88888.00 2015-02-24 15:48:53.875 055 12522.10 194.47 54674.03 88888.00 2015-02-24 15:48:54.000 055 12522.12 194.50 54674.03 88888.00 2015-02-24 15:48:54.125 055 12522.08 194.47 54674.03 88888.00 2015-02-24 15:48:54.250 055 12522.00 194.50 54674.05 88888.00 2015-02-24 15:48:54.375 055 12522.08 194.53 54674.00 88888.00 2015-02-24 15:48:54.500 055 12522.08 194.55 54674.00 88888.00 2015-02-24 15:48:54.625 055 12522.08 194.57 54673.97 88888.00 2015-02-24 15:48:54.750 055 12522.02 194.60 54673.97 88888.00 2015-02-24 15:48:54.875 055 12522.02 194.62 54673.97 88888.00 2015-02-24 15:48:55.000 055 12521.98 194.60 54673.95 88888.00 2015-02-24 15:48:55.125 055 12521.98 194.62 54673.97 88888.00 2015-02-24 15:48:55.250 055 12521.92 194.62 54674.00 88888.00 2015-02-24 15:48:55.375 055 12521.92 194.68 54673.97 88888.00 2015-02-24 15:48:55.500 055 12521.95 194.68 54673.95 88888.00 2015-02-24 15:48:55.625 055 12522.00 194.70 54673.93 88888.00 2015-02-24 15:48:55.750 055 12522.00 194.72 54673.93 88888.00 2015-02-24 15:48:55.875 055 12521.98 194.75 54673.93 88888.00 2015-02-24 15:48:56.000 055 12521.98 194.80 54673.95 88888.00 2015-02-24 15:48:56.125 055 12521.95 194.82 54673.95 88888.00 2015-02-24 15:48:56.250 055 12521.90 194.82 54673.95 88888.00 2015-02-24 15:48:56.375 055 12521.85 194.85 54673.90 88888.00 2015-02-24 15:48:56.500 055 12521.85 194.85 54673.90 88888.00 2015-02-24 15:48:56.625 055 12521.90 194.82 54673.90 88888.00 2015-02-24 15:48:56.750 055 12521.95 194.85 54673.90 88888.00 2015-02-24 15:48:56.875 055 12521.90 194.85 54673.88 88888.00 2015-02-24 15:48:57.000 055 12521.85 194.88 54673.90 88888.00 2015-02-24 15:48:57.125 055 12521.85 194.88 54673.90 88888.00 2015-02-24 15:48:57.250 055 12521.80 194.90 54673.90 88888.00 2015-02-24 15:48:57.375 055 12521.83 194.95 54673.88 88888.00 2015-02-24 15:48:57.500 055 12521.85 194.95 54673.88 88888.00 2015-02-24 15:48:57.625 055 12521.85 194.95 54673.85 88888.00 2015-02-24 15:48:57.750 055 12521.88 195.03 54673.88 88888.00 2015-02-24 15:48:57.875 055 12521.88 195.03 54673.85 88888.00 2015-02-24 15:48:58.000 055 12521.92 195.03 54673.85 88888.00 2015-02-24 15:48:58.125 055 12521.85 194.97 54673.82 88888.00 2015-02-24 15:48:58.250 055 12521.77 194.97 54673.82 88888.00 2015-02-24 15:48:58.375 055 12521.83 195.00 54673.80 88888.00 2015-02-24 15:48:58.500 055 12521.88 195.00 54673.80 88888.00 2015-02-24 15:48:58.625 055 12521.83 195.03 54673.80 88888.00 2015-02-24 15:48:58.750 055 12521.77 195.05 54673.80 88888.00 2015-02-24 15:48:58.875 055 12521.83 195.05 54673.78 88888.00 2015-02-24 15:48:59.000 055 12521.88 195.05 54673.75 88888.00 2015-02-24 15:48:59.125 055 12521.85 195.10 54673.75 88888.00 2015-02-24 15:48:59.250 055 12521.77 195.10 54673.80 88888.00 2015-02-24 15:48:59.375 055 12521.73 195.12 54673.78 88888.00 2015-02-24 15:48:59.500 055 12521.75 195.12 54673.75 88888.00 2015-02-24 15:48:59.625 055 12521.83 195.12 54673.72 88888.00 2015-02-24 15:48:59.750 055 12521.83 195.12 54673.70 88888.00 2015-02-24 15:48:59.875 055 12521.83 195.15 54673.70 88888.00 2015-02-24 15:49:00.000 055 12521.83 195.15 54673.72 88888.00 2015-02-24 15:49:00.125 055 12521.77 195.12 54673.72 88888.00 2015-02-24 15:49:00.250 055 12521.77 195.12 54673.72 88888.00 2015-02-24 15:49:00.375 055 12521.77 195.15 54673.72 88888.00 2015-02-24 15:49:00.500 055 12521.83 195.18 54673.72 88888.00 2015-02-24 15:49:00.625 055 12521.83 195.18 54673.72 88888.00 2015-02-24 15:49:00.750 055 12521.80 195.18 54673.72 88888.00 2015-02-24 15:49:00.875 055 12521.75 195.20 54673.72 88888.00 2015-02-24 15:49:01.000 055 12521.73 195.20 54673.70 88888.00 2015-02-24 15:49:01.125 055 12521.70 195.20 54673.68 88888.00 2015-02-24 15:49:01.250 055 12521.73 195.18 54673.68 88888.00 2015-02-24 15:49:01.375 055 12521.75 195.18 54673.68 88888.00 2015-02-24 15:49:01.500 055 12521.75 195.18 54673.65 88888.00 2015-02-24 15:49:01.625 055 12521.75 195.15 54673.65 88888.00 2015-02-24 15:49:01.750 055 12521.77 195.18 54673.65 88888.00 2015-02-24 15:49:01.875 055 12521.75 195.18 54673.62 88888.00 2015-02-24 15:49:02.000 055 12521.75 195.20 54673.62 88888.00 2015-02-24 15:49:02.125 055 12521.75 195.20 54673.62 88888.00 2015-02-24 15:49:02.250 055 12521.75 195.22 54673.65 88888.00 2015-02-24 15:49:02.375 055 12521.80 195.25 54673.62 88888.00 2015-02-24 15:49:02.500 055 12521.77 195.20 54673.62 88888.00 2015-02-24 15:49:02.625 055 12521.75 195.18 54673.60 88888.00 2015-02-24 15:49:02.750 055 12521.73 195.18 54673.62 88888.00 2015-02-24 15:49:02.875 055 12521.67 195.20 54673.62 88888.00 2015-02-24 15:49:03.000 055 12521.73 195.20 54673.62 88888.00 2015-02-24 15:49:03.125 055 12521.80 195.18 54673.60 88888.00 2015-02-24 15:49:03.250 055 12521.77 195.18 54673.57 88888.00 2015-02-24 15:49:03.375 055 12521.77 195.22 54673.57 88888.00 2015-02-24 15:49:03.500 055 12521.75 195.20 54673.60 88888.00 2015-02-24 15:49:03.625 055 12521.73 195.22 54673.57 88888.00 2015-02-24 15:49:03.750 055 12521.73 195.22 54673.57 88888.00 2015-02-24 15:49:03.875 055 12521.75 195.22 54673.57 88888.00 2015-02-24 15:49:04.000 055 12521.75 195.22 54673.57 88888.00 2015-02-24 15:49:04.125 055 12521.75 195.22 54673.60 88888.00 2015-02-24 15:49:04.250 055 12521.67 195.20 54673.57 88888.00 2015-02-24 15:49:04.375 055 12521.70 195.22 54673.60 88888.00 2015-02-24 15:49:04.500 055 12521.70 195.25 54673.55 88888.00 2015-02-24 15:49:04.625 055 12521.73 195.25 54673.57 88888.00 2015-02-24 15:49:04.750 055 12521.73 195.25 54673.60 88888.00 2015-02-24 15:49:04.875 055 12521.65 195.22 54673.55 88888.00 2015-02-24 15:49:05.000 055 12521.62 195.22 54673.50 88888.00 2015-02-24 15:49:05.125 055 12521.65 195.25 54673.53 88888.00 2015-02-24 15:49:05.250 055 12521.62 195.25 54673.53 88888.00 2015-02-24 15:49:05.375 055 12521.60 195.25 54673.50 88888.00 2015-02-24 15:49:05.500 055 12521.60 195.22 54673.50 88888.00 2015-02-24 15:49:05.625 055 12521.60 195.22 54673.50 88888.00 2015-02-24 15:49:05.750 055 12521.55 195.25 54673.53 88888.00 2015-02-24 15:49:05.875 055 12521.50 195.25 54673.53 88888.00 2015-02-24 15:49:06.000 055 12521.48 195.25 54673.50 88888.00 2015-02-24 15:49:06.125 055 12521.45 195.25 54673.50 88888.00 2015-02-24 15:49:06.250 055 12521.42 195.20 54673.45 88888.00 2015-02-24 15:49:06.375 055 12521.42 195.22 54673.47 88888.00 2015-02-24 15:49:06.500 055 12521.42 195.25 54673.50 88888.00 2015-02-24 15:49:06.625 055 12521.48 195.22 54673.50 88888.00 2015-02-24 15:49:06.750 055 12521.50 195.20 54673.53 88888.00 2015-02-24 15:49:06.875 055 12521.55 195.20 54673.50 88888.00 2015-02-24 15:49:07.000 055 12521.55 195.22 54673.47 88888.00 2015-02-24 15:49:07.125 055 12521.50 195.22 54673.47 88888.00 2015-02-24 15:49:07.250 055 12521.42 195.22 54673.47 88888.00 2015-02-24 15:49:07.375 055 12521.40 195.25 54673.47 88888.00 2015-02-24 15:49:07.500 055 12521.35 195.22 54673.47 88888.00 2015-02-24 15:49:07.625 055 12521.35 195.25 54673.43 88888.00 2015-02-24 15:49:07.750 055 12521.38 195.22 54673.40 88888.00 2015-02-24 15:49:07.875 055 12521.42 195.25 54673.40 88888.00 2015-02-24 15:49:08.000 055 12521.45 195.28 54673.43 88888.00 2015-02-24 15:49:08.125 055 12521.40 195.28 54673.40 88888.00 2015-02-24 15:49:08.250 055 12521.38 195.25 54673.43 88888.00 2015-02-24 15:49:08.375 055 12521.42 195.28 54673.40 88888.00 2015-02-24 15:49:08.500 055 12521.42 195.30 54673.43 88888.00 2015-02-24 15:49:08.625 055 12521.38 195.32 54673.43 88888.00 2015-02-24 15:49:08.750 055 12521.38 195.32 54673.45 88888.00 2015-02-24 15:49:08.875 055 12521.27 195.30 54673.40 88888.00 2015-02-24 15:49:09.000 055 12521.23 195.28 54673.38 88888.00 2015-02-24 15:49:09.125 055 12521.33 195.32 54673.35 88888.00 2015-02-24 15:49:09.250 055 12521.27 195.32 54673.35 88888.00 2015-02-24 15:49:09.375 055 12521.30 195.32 54673.35 88888.00 2015-02-24 15:49:09.500 055 12521.30 195.35 54673.38 88888.00 2015-02-24 15:49:09.625 055 12521.23 195.38 54673.38 88888.00 2015-02-24 15:49:09.750 055 12521.20 195.38 54673.35 88888.00 2015-02-24 15:49:09.875 055 12521.23 195.40 54673.38 88888.00 2015-02-24 15:49:10.000 055 12521.20 195.40 54673.32 88888.00 2015-02-24 15:49:10.125 055 12521.20 195.43 54673.38 88888.00 2015-02-24 15:49:10.250 055 12521.20 195.45 54673.35 88888.00 2015-02-24 15:49:10.375 055 12521.23 195.43 54673.32 88888.00 2015-02-24 15:49:10.500 055 12521.27 195.43 54673.30 88888.00 2015-02-24 15:49:10.625 055 12521.27 195.43 54673.28 88888.00 2015-02-24 15:49:10.750 055 12521.25 195.43 54673.30 88888.00 2015-02-24 15:49:10.875 055 12521.25 195.47 54673.32 88888.00 2015-02-24 15:49:11.000 055 12521.23 195.50 54673.32 88888.00 2015-02-24 15:49:11.125 055 12521.17 195.47 54673.32 88888.00 2015-02-24 15:49:11.250 055 12521.23 195.47 54673.32 88888.00 2015-02-24 15:49:11.375 055 12521.27 195.50 54673.28 88888.00 2015-02-24 15:49:11.500 055 12521.23 195.50 54673.28 88888.00 2015-02-24 15:49:11.625 055 12521.15 195.55 54673.30 88888.00 2015-02-24 15:49:11.750 055 12521.15 195.57 54673.30 88888.00 2015-02-24 15:49:11.875 055 12521.17 195.57 54673.30 88888.00 2015-02-24 15:49:12.000 055 12521.23 195.65 54673.32 88888.00 2015-02-24 15:49:12.125 055 12521.17 195.65 54673.32 88888.00 2015-02-24 15:49:12.250 055 12521.08 195.65 54673.28 88888.00 2015-02-24 15:49:12.375 055 12521.17 195.68 54673.28 88888.00 2015-02-24 15:49:12.500 055 12521.12 195.65 54673.25 88888.00 2015-02-24 15:49:12.625 055 12521.12 195.68 54673.28 88888.00 2015-02-24 15:49:12.750 055 12521.17 195.70 54673.28 88888.00 2015-02-24 15:49:12.875 055 12521.17 195.70 54673.30 88888.00 2015-02-24 15:49:13.000 055 12521.10 195.75 54673.28 88888.00 2015-02-24 15:49:13.125 055 12521.05 195.75 54673.30 88888.00 2015-02-24 15:49:13.250 055 12521.05 195.78 54673.30 88888.00 2015-02-24 15:49:13.375 055 12521.12 195.85 54673.32 88888.00 2015-02-24 15:49:13.500 055 12521.10 195.85 54673.30 88888.00 2015-02-24 15:49:13.625 055 12521.08 195.85 54673.28 88888.00 2015-02-24 15:49:13.750 055 12521.08 195.88 54673.28 88888.00 2015-02-24 15:49:13.875 055 12521.12 195.85 54673.22 88888.00 2015-02-24 15:49:14.000 055 12521.15 195.85 54673.22 88888.00 2015-02-24 15:49:14.125 055 12521.12 195.90 54673.28 88888.00 2015-02-24 15:49:14.250 055 12521.12 195.93 54673.28 88888.00 2015-02-24 15:49:14.375 055 12521.12 195.93 54673.20 88888.00 2015-02-24 15:49:14.500 055 12521.05 195.93 54673.22 88888.00 2015-02-24 15:49:14.625 055 12521.00 195.93 54673.22 88888.00 2015-02-24 15:49:14.750 055 12521.02 195.97 54673.25 88888.00 2015-02-24 15:49:14.875 055 12520.98 195.97 54673.22 88888.00 2015-02-24 15:49:15.000 055 12520.95 196.00 54673.20 88888.00 2015-02-24 15:49:15.125 055 12520.98 196.03 54673.20 88888.00 2015-02-24 15:49:15.250 055 12520.95 196.03 54673.18 88888.00 2015-02-24 15:49:15.375 055 12520.95 196.07 54673.18 88888.00 2015-02-24 15:49:15.500 055 12521.00 196.12 54673.18 88888.00 2015-02-24 15:49:15.625 055 12521.00 196.10 54673.15 88888.00 2015-02-24 15:49:15.750 055 12520.95 196.12 54673.18 88888.00 2015-02-24 15:49:15.875 055 12520.95 196.18 54673.18 88888.00 2015-02-24 15:49:16.000 055 12520.95 196.20 54673.18 88888.00 2015-02-24 15:49:16.125 055 12521.00 196.20 54673.18 88888.00 2015-02-24 15:49:16.250 055 12521.00 196.20 54673.18 88888.00 2015-02-24 15:49:16.375 055 12520.95 196.22 54673.15 88888.00 2015-02-24 15:49:16.500 055 12520.88 196.22 54673.15 88888.00 2015-02-24 15:49:16.625 055 12520.90 196.25 54673.15 88888.00 2015-02-24 15:49:16.750 055 12520.88 196.30 54673.12 88888.00 2015-02-24 15:49:16.875 055 12520.85 196.32 54673.10 88888.00 2015-02-24 15:49:17.000 055 12520.88 196.30 54673.12 88888.00 2015-02-24 15:49:17.125 055 12520.90 196.35 54673.15 88888.00 2015-02-24 15:49:17.250 055 12520.90 196.35 54673.12 88888.00 2015-02-24 15:49:17.375 055 12520.90 196.38 54673.10 88888.00 2015-02-24 15:49:17.500 055 12520.85 196.40 54673.12 88888.00 2015-02-24 15:49:17.625 055 12520.83 196.43 54673.15 88888.00 2015-02-24 15:49:17.750 055 12520.83 196.45 54673.12 88888.00 2015-02-24 15:49:17.875 055 12520.88 196.47 54673.12 88888.00 2015-02-24 15:49:18.000 055 12520.90 196.47 54673.12 88888.00 2015-02-24 15:49:18.125 055 12520.85 196.50 54673.10 88888.00 2015-02-24 15:49:18.250 055 12520.80 196.53 54673.12 88888.00 2015-02-24 15:49:18.375 055 12520.85 196.57 54673.12 88888.00 2015-02-24 15:49:18.500 055 12520.83 196.60 54673.12 88888.00 2015-02-24 15:49:18.625 055 12520.80 196.57 54673.10 88888.00 2015-02-24 15:49:18.750 055 12520.75 196.62 54673.12 88888.00 2015-02-24 15:49:18.875 055 12520.75 196.65 54673.12 88888.00 2015-02-24 15:49:19.000 055 12520.75 196.68 54673.07 88888.00 2015-02-24 15:49:19.125 055 12520.75 196.70 54673.07 88888.00 2015-02-24 15:49:19.250 055 12520.75 196.70 54673.10 88888.00 2015-02-24 15:49:19.375 055 12520.77 196.75 54673.07 88888.00 2015-02-24 15:49:19.500 055 12520.77 196.78 54673.07 88888.00 2015-02-24 15:49:19.625 055 12520.77 196.82 54673.07 88888.00 2015-02-24 15:49:19.750 055 12520.77 196.80 54673.07 88888.00 2015-02-24 15:49:19.875 055 12520.75 196.80 54673.07 88888.00 2015-02-24 15:49:20.000 055 12520.75 196.85 54673.05 88888.00 2015-02-24 15:49:20.125 055 12520.77 196.88 54673.05 88888.00 2015-02-24 15:49:20.250 055 12520.73 196.85 54673.07 88888.00 2015-02-24 15:49:20.375 055 12520.75 196.90 54673.05 88888.00 2015-02-24 15:49:20.500 055 12520.77 196.97 54673.05 88888.00 2015-02-24 15:49:20.625 055 12520.77 197.00 54673.03 88888.00 2015-02-24 15:49:20.750 055 12520.75 196.97 54673.00 88888.00 2015-02-24 15:49:20.875 055 12520.67 197.00 54673.03 88888.00 2015-02-24 15:49:21.000 055 12520.67 197.03 54673.05 88888.00 2015-02-24 15:49:21.125 055 12520.67 197.05 54673.05 88888.00 2015-02-24 15:49:21.250 055 12520.67 197.07 54673.03 88888.00 2015-02-24 15:49:21.375 055 12520.73 197.12 54673.00 88888.00 2015-02-24 15:49:21.500 055 12520.75 197.12 54673.00 88888.00 2015-02-24 15:49:21.625 055 12520.67 197.15 54672.97 88888.00 2015-02-24 15:49:21.750 055 12520.65 197.20 54672.97 88888.00 2015-02-24 15:49:21.875 055 12520.67 197.22 54673.03 88888.00 2015-02-24 15:49:22.000 055 12520.67 197.22 54673.00 88888.00 2015-02-24 15:49:22.125 055 12520.70 197.25 54672.97 88888.00 2015-02-24 15:49:22.250 055 12520.77 197.28 54672.95 88888.00 2015-02-24 15:49:22.375 055 12520.80 197.30 54672.93 88888.00 2015-02-24 15:49:22.500 055 12520.75 197.32 54672.95 88888.00 2015-02-24 15:49:22.625 055 12520.73 197.35 54672.93 88888.00 2015-02-24 15:49:22.750 055 12520.73 197.38 54672.95 88888.00 2015-02-24 15:49:22.875 055 12520.73 197.40 54672.95 88888.00 2015-02-24 15:49:23.000 055 12520.70 197.38 54672.93 88888.00 2015-02-24 15:49:23.125 055 12520.73 197.40 54672.93 88888.00 2015-02-24 15:49:23.250 055 12520.77 197.45 54672.93 88888.00 2015-02-24 15:49:23.375 055 12520.85 197.50 54672.93 88888.00 2015-02-24 15:49:23.500 055 12520.83 197.47 54672.90 88888.00 2015-02-24 15:49:23.625 055 12520.80 197.50 54672.90 88888.00 2015-02-24 15:49:23.750 055 12520.75 197.53 54672.85 88888.00 2015-02-24 15:49:23.875 055 12520.80 197.55 54672.88 88888.00 2015-02-24 15:49:24.000 055 12520.85 197.55 54672.88 88888.00 2015-02-24 15:49:24.125 055 12520.88 197.57 54672.90 88888.00 2015-02-24 15:49:24.250 055 12520.88 197.57 54672.90 88888.00 2015-02-24 15:49:24.375 055 12520.92 197.57 54672.88 88888.00 2015-02-24 15:49:24.500 055 12520.95 197.60 54672.85 88888.00 2015-02-24 15:49:24.625 055 12520.88 197.60 54672.85 88888.00 2015-02-24 15:49:24.750 055 12520.85 197.62 54672.85 88888.00 2015-02-24 15:49:24.875 055 12520.85 197.62 54672.85 88888.00 2015-02-24 15:49:25.000 055 12520.80 197.62 54672.82 88888.00 2015-02-24 15:49:25.125 055 12520.77 197.65 54672.82 88888.00 2015-02-24 15:49:25.250 055 12520.75 197.70 54672.85 88888.00 2015-02-24 15:49:25.375 055 12520.80 197.68 54672.85 88888.00 2015-02-24 15:49:25.500 055 12520.80 197.70 54672.82 88888.00 2015-02-24 15:49:25.625 055 12520.85 197.70 54672.82 88888.00 2015-02-24 15:49:25.750 055 12520.88 197.68 54672.82 88888.00 2015-02-24 15:49:25.875 055 12520.90 197.75 54672.80 88888.00 2015-02-24 15:49:26.000 055 12520.85 197.75 54672.78 88888.00 2015-02-24 15:49:26.125 055 12520.90 197.75 54672.80 88888.00 2015-02-24 15:49:26.250 055 12520.90 197.75 54672.78 88888.00 2015-02-24 15:49:26.375 055 12520.90 197.78 54672.78 88888.00 2015-02-24 15:49:26.500 055 12520.88 197.80 54672.78 88888.00 2015-02-24 15:49:26.625 055 12520.85 197.82 54672.80 88888.00 2015-02-24 15:49:26.750 055 12520.85 197.85 54672.78 88888.00 2015-02-24 15:49:26.875 055 12520.90 197.80 54672.78 88888.00 2015-02-24 15:49:27.000 055 12520.92 197.82 54672.75 88888.00 2015-02-24 15:49:27.125 055 12520.95 197.88 54672.78 88888.00 2015-02-24 15:49:27.250 055 12520.92 197.88 54672.78 88888.00 2015-02-24 15:49:27.375 055 12520.98 197.85 54672.75 88888.00 2015-02-24 15:49:27.500 055 12520.98 197.85 54672.75 88888.00 2015-02-24 15:49:27.625 055 12520.92 197.88 54672.75 88888.00 2015-02-24 15:49:27.750 055 12520.95 197.88 54672.78 88888.00 2015-02-24 15:49:27.875 055 12520.95 197.82 54672.75 88888.00 2015-02-24 15:49:28.000 055 12521.00 197.85 54672.75 88888.00 2015-02-24 15:49:28.125 055 12521.02 197.93 54672.72 88888.00 2015-02-24 15:49:28.250 055 12520.95 197.90 54672.72 88888.00 2015-02-24 15:49:28.375 055 12520.98 197.90 54672.72 88888.00 2015-02-24 15:49:28.500 055 12521.00 197.93 54672.72 88888.00 2015-02-24 15:49:28.625 055 12521.02 197.95 54672.72 88888.00 2015-02-24 15:49:28.750 055 12521.05 197.93 54672.70 88888.00 2015-02-24 15:49:28.875 055 12521.05 197.95 54672.70 88888.00 2015-02-24 15:49:29.000 055 12521.05 197.93 54672.68 88888.00 2015-02-24 15:49:29.125 055 12521.08 197.95 54672.70 88888.00 2015-02-24 15:49:29.250 055 12521.00 197.93 54672.70 88888.00 2015-02-24 15:49:29.375 055 12521.00 197.95 54672.68 88888.00 2015-02-24 15:49:29.500 055 12520.98 197.95 54672.68 88888.00 2015-02-24 15:49:29.625 055 12521.02 197.93 54672.68 88888.00 2015-02-24 15:49:29.750 055 12521.08 197.93 54672.68 88888.00 2015-02-24 15:49:29.875 055 12521.12 197.95 54672.68 88888.00 2015-02-24 15:49:30.000 055 12521.12 197.97 54672.65 88888.00 2015-02-24 15:49:30.125 055 12521.20 197.97 54672.68 88888.00 2015-02-24 15:49:30.250 055 12521.15 197.95 54672.68 88888.00 2015-02-24 15:49:30.375 055 12521.25 197.95 54672.68 88888.00 2015-02-24 15:49:30.500 055 12521.20 197.93 54672.68 88888.00 2015-02-24 15:49:30.625 055 12521.17 197.95 54672.65 88888.00 2015-02-24 15:49:30.750 055 12521.23 198.00 54672.65 88888.00 2015-02-24 15:49:30.875 055 12521.23 198.00 54672.65 88888.00 2015-02-24 15:49:31.000 055 12521.20 197.97 54672.65 88888.00 2015-02-24 15:49:31.125 055 12521.25 197.97 54672.68 88888.00 2015-02-24 15:49:31.250 055 12521.25 197.95 54672.68 88888.00 2015-02-24 15:49:31.375 055 12521.17 197.90 54672.62 88888.00 2015-02-24 15:49:31.500 055 12521.15 197.93 54672.60 88888.00 2015-02-24 15:49:31.625 055 12521.15 197.95 54672.62 88888.00 2015-02-24 15:49:31.750 055 12521.17 197.95 54672.62 88888.00 2015-02-24 15:49:31.875 055 12521.23 197.97 54672.62 88888.00 2015-02-24 15:49:32.000 055 12521.27 197.97 54672.60 88888.00 2015-02-24 15:49:32.125 055 12521.23 197.97 54672.62 88888.00 2015-02-24 15:49:32.250 055 12521.15 197.97 54672.60 88888.00 2015-02-24 15:49:32.375 055 12521.20 197.95 54672.62 88888.00 2015-02-24 15:49:32.500 055 12521.20 197.95 54672.57 88888.00 2015-02-24 15:49:32.625 055 12521.15 197.95 54672.57 88888.00 2015-02-24 15:49:32.750 055 12521.25 197.95 54672.57 88888.00 2015-02-24 15:49:32.875 055 12521.27 197.95 54672.60 88888.00 2015-02-24 15:49:33.000 055 12521.25 197.97 54672.60 88888.00 2015-02-24 15:49:33.125 055 12521.25 197.97 54672.62 88888.00 2015-02-24 15:49:33.250 055 12521.17 197.93 54672.60 88888.00 2015-02-24 15:49:33.375 055 12521.23 197.93 54672.55 88888.00 2015-02-24 15:49:33.500 055 12521.25 197.90 54672.53 88888.00 2015-02-24 15:49:33.625 055 12521.27 197.95 54672.55 88888.00 2015-02-24 15:49:33.750 055 12521.23 197.95 54672.55 88888.00 2015-02-24 15:49:33.875 055 12521.25 197.93 54672.57 88888.00 2015-02-24 15:49:34.000 055 12521.23 197.95 54672.55 88888.00 2015-02-24 15:49:34.125 055 12521.20 197.95 54672.55 88888.00 2015-02-24 15:49:34.250 055 12521.15 197.93 54672.55 88888.00 2015-02-24 15:49:34.375 055 12521.23 197.93 54672.53 88888.00 2015-02-24 15:49:34.500 055 12521.25 197.90 54672.55 88888.00 2015-02-24 15:49:34.625 055 12521.27 197.95 54672.55 88888.00 2015-02-24 15:49:34.750 055 12521.25 197.97 54672.55 88888.00 2015-02-24 15:49:34.875 055 12521.12 197.97 54672.53 88888.00 2015-02-24 15:49:35.000 055 12521.17 197.97 54672.50 88888.00 2015-02-24 15:49:35.125 055 12521.23 197.97 54672.53 88888.00 2015-02-24 15:49:35.250 055 12521.23 197.97 54672.53 88888.00 2015-02-24 15:49:35.375 055 12521.27 197.95 54672.50 88888.00 2015-02-24 15:49:35.500 055 12521.23 197.97 54672.50 88888.00 2015-02-24 15:49:35.625 055 12521.15 198.00 54672.53 88888.00 2015-02-24 15:49:35.750 055 12521.15 198.03 54672.55 88888.00 2015-02-24 15:49:35.875 055 12521.25 198.00 54672.55 88888.00 2015-02-24 15:49:36.000 055 12521.25 198.00 54672.53 88888.00 2015-02-24 15:49:36.125 055 12521.15 198.03 54672.55 88888.00 2015-02-24 15:49:36.250 055 12521.10 198.03 54672.55 88888.00 2015-02-24 15:49:36.375 055 12521.17 198.03 54672.55 88888.00 2015-02-24 15:49:36.500 055 12521.20 198.00 54672.50 88888.00 2015-02-24 15:49:36.625 055 12521.17 198.00 54672.50 88888.00 2015-02-24 15:49:36.750 055 12521.20 198.00 54672.53 88888.00 2015-02-24 15:49:36.875 055 12521.20 198.05 54672.53 88888.00 2015-02-24 15:49:37.000 055 12521.20 198.07 54672.53 88888.00 2015-02-24 15:49:37.125 055 12521.12 198.07 54672.53 88888.00 2015-02-24 15:49:37.250 055 12521.08 198.07 54672.53 88888.00 2015-02-24 15:49:37.375 055 12521.12 198.10 54672.53 88888.00 2015-02-24 15:49:37.500 055 12521.12 198.10 54672.50 88888.00 2015-02-24 15:49:37.625 055 12521.12 198.12 54672.50 88888.00 2015-02-24 15:49:37.750 055 12521.17 198.15 54672.53 88888.00 2015-02-24 15:49:37.875 055 12521.17 198.15 54672.53 88888.00 2015-02-24 15:49:38.000 055 12521.12 198.12 54672.53 88888.00 2015-02-24 15:49:38.125 055 12521.05 198.15 54672.53 88888.00 2015-02-24 15:49:38.250 055 12521.08 198.20 54672.53 88888.00 2015-02-24 15:49:38.375 055 12521.08 198.20 54672.50 88888.00 2015-02-24 15:49:38.500 055 12520.98 198.20 54672.50 88888.00 2015-02-24 15:49:38.625 055 12520.92 198.20 54672.53 88888.00 2015-02-24 15:49:38.750 055 12520.98 198.25 54672.53 88888.00 2015-02-24 15:49:38.875 055 12521.02 198.28 54672.55 88888.00 2015-02-24 15:49:39.000 055 12521.00 198.22 54672.53 88888.00 2015-02-24 15:49:39.125 055 12520.95 198.22 54672.50 88888.00 2015-02-24 15:49:39.250 055 12520.92 198.25 54672.53 88888.00 2015-02-24 15:49:39.375 055 12520.98 198.32 54672.55 88888.00 2015-02-24 15:49:39.500 055 12520.95 198.35 54672.55 88888.00 2015-02-24 15:49:39.625 055 12520.98 198.30 54672.53 88888.00 2015-02-24 15:49:39.750 055 12520.92 198.32 54672.53 88888.00 2015-02-24 15:49:39.875 055 12520.90 198.35 54672.55 88888.00 2015-02-24 15:49:40.000 055 12520.88 198.32 54672.53 88888.00 2015-02-24 15:49:40.125 055 12520.80 198.38 54672.55 88888.00 2015-02-24 15:49:40.250 055 12520.77 198.38 54672.55 88888.00 2015-02-24 15:49:40.375 055 12520.85 198.43 54672.55 88888.00 2015-02-24 15:49:40.500 055 12520.83 198.43 54672.55 88888.00 2015-02-24 15:49:40.625 055 12520.80 198.40 54672.57 88888.00 2015-02-24 15:49:40.750 055 12520.80 198.40 54672.55 88888.00 2015-02-24 15:49:40.875 055 12520.85 198.43 54672.55 88888.00 2015-02-24 15:49:41.000 055 12520.83 198.43 54672.55 88888.00 2015-02-24 15:49:41.125 055 12520.75 198.43 54672.57 88888.00 2015-02-24 15:49:41.250 055 12520.70 198.43 54672.55 88888.00 2015-02-24 15:49:41.375 055 12520.73 198.45 54672.55 88888.00 2015-02-24 15:49:41.500 055 12520.75 198.50 54672.55 88888.00 2015-02-24 15:49:41.625 055 12520.75 198.50 54672.55 88888.00 2015-02-24 15:49:41.750 055 12520.70 198.47 54672.55 88888.00 2015-02-24 15:49:41.875 055 12520.70 198.50 54672.57 88888.00 2015-02-24 15:49:42.000 055 12520.73 198.53 54672.53 88888.00 2015-02-24 15:49:42.125 055 12520.77 198.55 54672.55 88888.00 2015-02-24 15:49:42.250 055 12520.77 198.55 54672.57 88888.00 2015-02-24 15:49:42.375 055 12520.70 198.55 54672.57 88888.00 2015-02-24 15:49:42.500 055 12520.65 198.55 54672.55 88888.00 2015-02-24 15:49:42.625 055 12520.65 198.60 54672.55 88888.00 2015-02-24 15:49:42.750 055 12520.67 198.60 54672.55 88888.00 2015-02-24 15:49:42.875 055 12520.70 198.65 54672.55 88888.00 2015-02-24 15:49:43.000 055 12520.65 198.68 54672.57 88888.00 2015-02-24 15:49:43.125 055 12520.62 198.68 54672.57 88888.00 2015-02-24 15:49:43.250 055 12520.60 198.68 54672.57 88888.00 2015-02-24 15:49:43.375 055 12520.60 198.70 54672.60 88888.00 2015-02-24 15:49:43.500 055 12520.52 198.72 54672.57 88888.00 2015-02-24 15:49:43.625 055 12520.48 198.72 54672.55 88888.00 2015-02-24 15:49:43.750 055 12520.52 198.72 54672.53 88888.00 2015-02-24 15:49:43.875 055 12520.55 198.78 54672.55 88888.00 2015-02-24 15:49:44.000 055 12520.58 198.75 54672.53 88888.00 2015-02-24 15:49:44.125 055 12520.55 198.75 54672.53 88888.00 2015-02-24 15:49:44.250 055 12520.52 198.78 54672.55 88888.00 2015-02-24 15:49:44.375 055 12520.58 198.82 54672.55 88888.00 2015-02-24 15:49:44.500 055 12520.52 198.80 54672.55 88888.00 2015-02-24 15:49:44.625 055 12520.52 198.85 54672.55 88888.00 2015-02-24 15:49:44.750 055 12520.42 198.88 54672.50 88888.00 2015-02-24 15:49:44.875 055 12520.38 198.85 54672.50 88888.00 2015-02-24 15:49:45.000 055 12520.42 198.85 54672.50 88888.00 2015-02-24 15:49:45.125 055 12520.45 198.88 54672.53 88888.00 2015-02-24 15:49:45.250 055 12520.40 198.93 54672.55 88888.00 2015-02-24 15:49:45.375 055 12520.40 198.97 54672.55 88888.00 2015-02-24 15:49:45.500 055 12520.42 198.95 54672.55 88888.00 2015-02-24 15:49:45.625 055 12520.42 198.97 54672.55 88888.00 2015-02-24 15:49:45.750 055 12520.45 199.00 54672.53 88888.00 2015-02-24 15:49:45.875 055 12520.45 199.00 54672.53 88888.00 2015-02-24 15:49:46.000 055 12520.45 199.03 54672.53 88888.00 2015-02-24 15:49:46.125 055 12520.48 199.03 54672.53 88888.00 2015-02-24 15:49:46.250 055 12520.42 199.03 54672.55 88888.00 2015-02-24 15:49:46.375 055 12520.50 199.05 54672.53 88888.00 2015-02-24 15:49:46.500 055 12520.50 199.10 54672.50 88888.00 2015-02-24 15:49:46.625 055 12520.42 199.07 54672.50 88888.00 2015-02-24 15:49:46.750 055 12520.35 199.10 54672.50 88888.00 2015-02-24 15:49:46.875 055 12520.38 199.12 54672.47 88888.00 2015-02-24 15:49:47.000 055 12520.40 199.12 54672.47 88888.00 2015-02-24 15:49:47.125 055 12520.42 199.12 54672.50 88888.00 2015-02-24 15:49:47.250 055 12520.42 199.12 54672.53 88888.00 2015-02-24 15:49:47.375 055 12520.42 199.15 54672.53 88888.00 2015-02-24 15:49:47.500 055 12520.40 199.20 54672.53 88888.00 2015-02-24 15:49:47.625 055 12520.40 199.18 54672.50 88888.00 2015-02-24 15:49:47.750 055 12520.40 199.20 54672.50 88888.00 2015-02-24 15:49:47.875 055 12520.48 199.20 54672.50 88888.00 2015-02-24 15:49:48.000 055 12520.55 199.22 54672.47 88888.00 2015-02-24 15:49:48.125 055 12520.58 199.22 54672.47 88888.00 2015-02-24 15:49:48.250 055 12520.50 199.22 54672.47 88888.00 2015-02-24 15:49:48.375 055 12520.52 199.25 54672.47 88888.00 2015-02-24 15:49:48.500 055 12520.50 199.28 54672.47 88888.00 2015-02-24 15:49:48.625 055 12520.55 199.28 54672.47 88888.00 2015-02-24 15:49:48.750 055 12520.60 199.30 54672.45 88888.00 2015-02-24 15:49:48.875 055 12520.62 199.35 54672.45 88888.00 2015-02-24 15:49:49.000 055 12520.58 199.32 54672.43 88888.00 2015-02-24 15:49:49.125 055 12520.52 199.32 54672.45 88888.00 2015-02-24 15:49:49.250 055 12520.52 199.32 54672.47 88888.00 2015-02-24 15:49:49.375 055 12520.52 199.35 54672.47 88888.00 2015-02-24 15:49:49.500 055 12520.52 199.35 54672.47 88888.00 2015-02-24 15:49:49.625 055 12520.50 199.38 54672.47 88888.00 2015-02-24 15:49:49.750 055 12520.55 199.40 54672.47 88888.00 2015-02-24 15:49:49.875 055 12520.58 199.43 54672.47 88888.00 2015-02-24 15:49:50.000 055 12520.60 199.43 54672.43 88888.00 2015-02-24 15:49:50.125 055 12520.62 199.43 54672.45 88888.00 2015-02-24 15:49:50.250 055 12520.60 199.43 54672.45 88888.00 2015-02-24 15:49:50.375 055 12520.65 199.45 54672.45 88888.00 2015-02-24 15:49:50.500 055 12520.67 199.45 54672.43 88888.00 2015-02-24 15:49:50.625 055 12520.65 199.47 54672.43 88888.00 2015-02-24 15:49:50.750 055 12520.73 199.47 54672.40 88888.00 2015-02-24 15:49:50.875 055 12520.70 199.53 54672.40 88888.00 2015-02-24 15:49:51.000 055 12520.65 199.53 54672.40 88888.00 2015-02-24 15:49:51.125 055 12520.70 199.55 54672.43 88888.00 2015-02-24 15:49:51.250 055 12520.65 199.53 54672.40 88888.00 2015-02-24 15:49:51.375 055 12520.60 199.53 54672.40 88888.00 2015-02-24 15:49:51.500 055 12520.60 199.55 54672.38 88888.00 2015-02-24 15:49:51.625 055 12520.65 199.53 54672.40 88888.00 2015-02-24 15:49:51.750 055 12520.67 199.57 54672.40 88888.00 2015-02-24 15:49:51.875 055 12520.65 199.57 54672.40 88888.00 2015-02-24 15:49:52.000 055 12520.67 199.60 54672.38 88888.00 2015-02-24 15:49:52.125 055 12520.75 199.57 54672.38 88888.00 2015-02-24 15:49:52.250 055 12520.77 199.55 54672.38 88888.00 2015-02-24 15:49:52.375 055 12520.83 199.57 54672.40 88888.00 2015-02-24 15:49:52.500 055 12520.80 199.57 54672.38 88888.00 2015-02-24 15:49:52.625 055 12520.80 199.60 54672.38 88888.00 2015-02-24 15:49:52.750 055 12520.83 199.62 54672.40 88888.00 2015-02-24 15:49:52.875 055 12520.92 199.60 54672.38 88888.00 2015-02-24 15:49:53.000 055 12520.88 199.62 54672.38 88888.00 2015-02-24 15:49:53.125 055 12520.85 199.62 54672.38 88888.00 2015-02-24 15:49:53.250 055 12520.88 199.62 54672.38 88888.00 2015-02-24 15:49:53.375 055 12520.88 199.60 54672.35 88888.00 2015-02-24 15:49:53.500 055 12520.88 199.62 54672.38 88888.00 2015-02-24 15:49:53.625 055 12520.90 199.60 54672.35 88888.00 2015-02-24 15:49:53.750 055 12520.92 199.62 54672.38 88888.00 2015-02-24 15:49:53.875 055 12520.92 199.65 54672.38 88888.00 2015-02-24 15:49:54.000 055 12520.88 199.65 54672.38 88888.00 2015-02-24 15:49:54.125 055 12520.85 199.68 54672.35 88888.00 2015-02-24 15:49:54.250 055 12520.90 199.62 54672.38 88888.00 2015-02-24 15:49:54.375 055 12521.10 199.60 54672.38 88888.00 2015-02-24 15:49:54.500 055 12521.12 199.60 54672.35 88888.00 2015-02-24 15:49:54.625 055 12521.10 199.62 54672.32 88888.00 2015-02-24 15:49:54.750 055 12521.08 199.65 54672.32 88888.00 2015-02-24 15:49:54.875 055 12521.15 199.62 54672.32 88888.00 2015-02-24 15:49:55.000 055 12521.23 199.62 54672.30 88888.00 2015-02-24 15:49:55.125 055 12521.15 199.65 54672.30 88888.00 2015-02-24 15:49:55.250 055 12521.08 199.68 54672.30 88888.00 2015-02-24 15:49:55.375 055 12521.17 199.70 54672.32 88888.00 2015-02-24 15:49:55.500 055 12521.20 199.65 54672.30 88888.00 2015-02-24 15:49:55.625 055 12521.25 199.65 54672.30 88888.00 2015-02-24 15:49:55.750 055 12521.20 199.68 54672.30 88888.00 2015-02-24 15:49:55.875 055 12521.15 199.68 54672.30 88888.00 2015-02-24 15:49:56.000 055 12521.17 199.68 54672.30 88888.00 2015-02-24 15:49:56.125 055 12521.20 199.65 54672.28 88888.00 2015-02-24 15:49:56.250 055 12521.15 199.68 54672.30 88888.00 2015-02-24 15:49:56.375 055 12521.20 199.68 54672.32 88888.00 2015-02-24 15:49:56.500 055 12521.20 199.68 54672.30 88888.00 2015-02-24 15:49:56.625 055 12521.27 199.70 54672.32 88888.00 2015-02-24 15:49:56.750 055 12521.27 199.68 54672.30 88888.00 2015-02-24 15:49:56.875 055 12521.30 199.70 54672.25 88888.00 2015-02-24 15:49:57.000 055 12521.33 199.68 54672.25 88888.00 2015-02-24 15:49:57.125 055 12521.25 199.68 54672.28 88888.00 2015-02-24 15:49:57.250 055 12521.20 199.68 54672.28 88888.00 2015-02-24 15:49:57.375 055 12521.23 199.68 54672.28 88888.00 2015-02-24 15:49:57.500 055 12521.27 199.70 54672.30 88888.00 2015-02-24 15:49:57.625 055 12521.25 199.68 54672.30 88888.00 2015-02-24 15:49:57.750 055 12521.27 199.68 54672.30 88888.00 2015-02-24 15:49:57.875 055 12521.30 199.68 54672.30 88888.00 2015-02-24 15:49:58.000 055 12521.27 199.70 54672.28 88888.00 2015-02-24 15:49:58.125 055 12521.23 199.72 54672.28 88888.00 2015-02-24 15:49:58.250 055 12521.33 199.70 54672.28 88888.00 2015-02-24 15:49:58.375 055 12521.35 199.68 54672.25 88888.00 2015-02-24 15:49:58.500 055 12521.27 199.68 54672.25 88888.00 2015-02-24 15:49:58.625 055 12521.23 199.72 54672.30 88888.00 2015-02-24 15:49:58.750 055 12521.33 199.72 54672.30 88888.00 2015-02-24 15:49:58.875 055 12521.35 199.72 54672.30 88888.00 2015-02-24 15:49:59.000 055 12521.30 199.72 54672.28 88888.00 2015-02-24 15:49:59.125 055 12521.30 199.68 54672.25 88888.00 2015-02-24 15:49:59.250 055 12521.25 199.65 54672.25 88888.00 2015-02-24 15:49:59.375 055 12521.35 199.68 54672.25 88888.00 2015-02-24 15:49:59.500 055 12521.42 199.68 54672.28 88888.00 2015-02-24 15:49:59.625 055 12521.45 199.65 54672.28 88888.00 2015-02-24 15:49:59.750 055 12521.38 199.68 54672.25 88888.00 2015-02-24 15:49:59.875 055 12521.30 199.65 54672.25 88888.00 2015-02-24 15:50:00.000 055 12521.27 199.62 54672.22 88888.00 2015-02-24 15:50:00.125 055 12521.27 199.65 54672.22 88888.00 2015-02-24 15:50:00.250 055 12521.30 199.62 54672.25 88888.00 2015-02-24 15:50:00.375 055 12521.33 199.62 54672.25 88888.00 2015-02-24 15:50:00.500 055 12521.25 199.62 54672.25 88888.00 2015-02-24 15:50:00.625 055 12521.20 199.60 54672.28 88888.00 2015-02-24 15:50:00.750 055 12521.25 199.60 54672.28 88888.00 2015-02-24 15:50:00.875 055 12521.27 199.60 54672.28 88888.00 2015-02-24 15:50:01.000 055 12521.25 199.60 54672.28 88888.00 2015-02-24 15:50:01.125 055 12521.20 199.62 54672.30 88888.00 2015-02-24 15:50:01.250 055 12521.17 199.62 54672.28 88888.00 2015-02-24 15:50:01.375 055 12521.20 199.62 54672.25 88888.00 2015-02-24 15:50:01.500 055 12521.20 199.65 54672.25 88888.00 2015-02-24 15:50:01.625 055 12521.25 199.65 54672.30 88888.00 2015-02-24 15:50:01.750 055 12521.27 199.65 54672.30 88888.00 2015-02-24 15:50:01.875 055 12521.25 199.65 54672.28 88888.00 2015-02-24 15:50:02.000 055 12521.27 199.62 54672.28 88888.00 2015-02-24 15:50:02.125 055 12521.20 199.62 54672.28 88888.00 2015-02-24 15:50:02.250 055 12521.10 199.62 54672.30 88888.00 2015-02-24 15:50:02.375 055 12521.12 199.62 54672.30 88888.00 2015-02-24 15:50:02.500 055 12521.23 199.65 54672.30 88888.00 2015-02-24 15:50:02.625 055 12521.27 199.65 54672.30 88888.00 2015-02-24 15:50:02.750 055 12521.23 199.65 54672.30 88888.00 2015-02-24 15:50:02.875 055 12521.23 199.62 54672.25 88888.00 2015-02-24 15:50:03.000 055 12521.20 199.62 54672.25 88888.00 2015-02-24 15:50:03.125 055 12521.15 199.60 54672.28 88888.00 2015-02-24 15:50:03.250 055 12521.20 199.60 54672.32 88888.00 2015-02-24 15:50:03.375 055 12521.25 199.62 54672.35 88888.00 2015-02-24 15:50:03.500 055 12521.17 199.65 54672.35 88888.00 2015-02-24 15:50:03.625 055 12521.12 199.65 54672.35 88888.00 2015-02-24 15:50:03.750 055 12521.10 199.65 54672.35 88888.00 2015-02-24 15:50:03.875 055 12521.12 199.65 54672.38 88888.00 2015-02-24 15:50:04.000 055 12521.23 199.65 54672.32 88888.00 2015-02-24 15:50:04.125 055 12521.20 199.62 54672.30 88888.00 2015-02-24 15:50:04.250 055 12521.12 199.62 54672.32 88888.00 2015-02-24 15:50:04.375 055 12521.15 199.65 54672.35 88888.00 2015-02-24 15:50:04.500 055 12521.17 199.65 54672.35 88888.00 2015-02-24 15:50:04.625 055 12521.10 199.60 54672.35 88888.00 2015-02-24 15:50:04.750 055 12521.02 199.60 54672.35 88888.00 2015-02-24 15:50:04.875 055 12520.98 199.60 54672.35 88888.00 2015-02-24 15:50:05.000 055 12520.95 199.57 54672.35 88888.00 2015-02-24 15:50:05.125 055 12520.92 199.60 54672.35 88888.00 2015-02-24 15:50:05.250 055 12520.92 199.60 54672.38 88888.00 2015-02-24 15:50:05.375 055 12520.90 199.60 54672.35 88888.00 2015-02-24 15:50:05.500 055 12520.90 199.60 54672.35 88888.00 2015-02-24 15:50:05.625 055 12520.90 199.57 54672.35 88888.00 2015-02-24 15:50:05.750 055 12520.95 199.57 54672.35 88888.00 2015-02-24 15:50:05.875 055 12520.92 199.60 54672.40 88888.00 2015-02-24 15:50:06.000 055 12520.92 199.57 54672.40 88888.00 2015-02-24 15:50:06.125 055 12520.85 199.57 54672.40 88888.00 2015-02-24 15:50:06.250 055 12520.83 199.57 54672.43 88888.00 2015-02-24 15:50:06.375 055 12520.85 199.57 54672.40 88888.00 2015-02-24 15:50:06.500 055 12520.83 199.57 54672.40 88888.00 2015-02-24 15:50:06.625 055 12520.80 199.55 54672.40 88888.00 2015-02-24 15:50:06.750 055 12520.77 199.57 54672.43 88888.00 2015-02-24 15:50:06.875 055 12520.77 199.55 54672.40 88888.00 2015-02-24 15:50:07.000 055 12520.75 199.53 54672.38 88888.00 2015-02-24 15:50:07.125 055 12520.77 199.50 54672.40 88888.00 2015-02-24 15:50:07.250 055 12520.80 199.53 54672.40 88888.00 2015-02-24 15:50:07.375 055 12520.85 199.57 54672.40 88888.00 2015-02-24 15:50:07.500 055 12520.80 199.53 54672.40 88888.00 2015-02-24 15:50:07.625 055 12520.75 199.50 54672.38 88888.00 2015-02-24 15:50:07.750 055 12520.73 199.53 54672.38 88888.00 2015-02-24 15:50:07.875 055 12520.73 199.53 54672.40 88888.00 2015-02-24 15:50:08.000 055 12520.65 199.53 54672.40 88888.00 2015-02-24 15:50:08.125 055 12520.58 199.55 54672.43 88888.00 2015-02-24 15:50:08.250 055 12520.58 199.55 54672.43 88888.00 2015-02-24 15:50:08.375 055 12520.65 199.55 54672.43 88888.00 2015-02-24 15:50:08.500 055 12520.67 199.55 54672.43 88888.00 2015-02-24 15:50:08.625 055 12520.65 199.55 54672.45 88888.00 2015-02-24 15:50:08.750 055 12520.65 199.60 54672.47 88888.00 2015-02-24 15:50:08.875 055 12520.70 199.57 54672.47 88888.00 2015-02-24 15:50:09.000 055 12520.67 199.60 54672.45 88888.00 2015-02-24 15:50:09.125 055 12520.58 199.60 54672.45 88888.00 2015-02-24 15:50:09.250 055 12520.55 199.57 54672.50 88888.00 2015-02-24 15:50:09.375 055 12520.65 199.57 54672.45 88888.00 2015-02-24 15:50:09.500 055 12520.67 199.57 54672.47 88888.00 2015-02-24 15:50:09.625 055 12520.65 199.57 54672.47 88888.00 2015-02-24 15:50:09.750 055 12520.58 199.60 54672.45 88888.00 2015-02-24 15:50:09.875 055 12520.55 199.55 54672.45 88888.00 2015-02-24 15:50:10.000 055 12520.52 199.57 54672.43 88888.00 2015-02-24 15:50:10.125 055 12520.55 199.60 54672.43 88888.00 2015-02-24 15:50:10.250 055 12520.52 199.57 54672.45 88888.00 2015-02-24 15:50:10.375 055 12520.52 199.57 54672.45 88888.00 2015-02-24 15:50:10.500 055 12520.48 199.57 54672.43 88888.00 2015-02-24 15:50:10.625 055 12520.48 199.57 54672.45 88888.00 2015-02-24 15:50:10.750 055 12520.50 199.55 54672.45 88888.00 2015-02-24 15:50:10.875 055 12520.50 199.62 54672.43 88888.00 2015-02-24 15:50:11.000 055 12520.45 199.57 54672.43 88888.00 2015-02-24 15:50:11.125 055 12520.45 199.60 54672.43 88888.00 2015-02-24 15:50:11.250 055 12520.40 199.57 54672.43 88888.00 2015-02-24 15:50:11.375 055 12520.45 199.57 54672.43 88888.00 2015-02-24 15:50:11.500 055 12520.48 199.57 54672.43 88888.00 2015-02-24 15:50:11.625 055 12520.48 199.62 54672.45 88888.00 2015-02-24 15:50:11.750 055 12520.48 199.62 54672.45 88888.00 2015-02-24 15:50:11.875 055 12520.52 199.62 54672.43 88888.00 2015-02-24 15:50:12.000 055 12520.52 199.62 54672.43 88888.00 2015-02-24 15:50:12.125 055 12520.45 199.62 54672.43 88888.00 2015-02-24 15:50:12.250 055 12520.40 199.60 54672.43 88888.00 2015-02-24 15:50:12.375 055 12520.45 199.65 54672.43 88888.00 2015-02-24 15:50:12.500 055 12520.48 199.62 54672.43 88888.00 2015-02-24 15:50:12.625 055 12520.42 199.62 54672.43 88888.00 2015-02-24 15:50:12.750 055 12520.45 199.65 54672.43 88888.00 2015-02-24 15:50:12.875 055 12520.42 199.62 54672.43 88888.00 2015-02-24 15:50:13.000 055 12520.45 199.65 54672.43 88888.00 2015-02-24 15:50:13.125 055 12520.50 199.65 54672.45 88888.00 2015-02-24 15:50:13.250 055 12520.58 199.68 54672.45 88888.00 2015-02-24 15:50:13.375 055 12520.58 199.65 54672.43 88888.00 2015-02-24 15:50:13.500 055 12520.52 199.68 54672.40 88888.00 2015-02-24 15:50:13.625 055 12520.50 199.70 54672.43 88888.00 2015-02-24 15:50:13.750 055 12520.48 199.70 54672.40 88888.00 2015-02-24 15:50:13.875 055 12520.60 199.72 54672.43 88888.00 2015-02-24 15:50:14.000 055 12520.62 199.72 54672.40 88888.00 2015-02-24 15:50:14.125 055 12520.60 199.72 54672.43 88888.00 2015-02-24 15:50:14.250 055 12520.55 199.72 54672.43 88888.00 2015-02-24 15:50:14.375 055 12520.52 199.72 54672.43 88888.00 2015-02-24 15:50:14.500 055 12520.55 199.72 54672.40 88888.00 2015-02-24 15:50:14.625 055 12520.55 199.78 54672.40 88888.00 2015-02-24 15:50:14.750 055 12520.50 199.78 54672.38 88888.00 2015-02-24 15:50:14.875 055 12520.52 199.78 54672.40 88888.00 2015-02-24 15:50:15.000 055 12520.62 199.80 54672.38 88888.00 2015-02-24 15:50:15.125 055 12520.62 199.78 54672.38 88888.00 2015-02-24 15:50:15.250 055 12520.58 199.75 54672.40 88888.00 2015-02-24 15:50:15.375 055 12520.60 199.75 54672.40 88888.00 2015-02-24 15:50:15.500 055 12520.50 199.80 54672.40 88888.00 2015-02-24 15:50:15.625 055 12520.45 199.82 54672.40 88888.00 2015-02-24 15:50:15.750 055 12520.58 199.82 54672.38 88888.00 2015-02-24 15:50:15.875 055 12520.67 199.82 54672.38 88888.00 2015-02-24 15:50:16.000 055 12520.67 199.85 54672.35 88888.00 2015-02-24 15:50:16.125 055 12520.58 199.85 54672.35 88888.00 2015-02-24 15:50:16.250 055 12520.50 199.80 54672.35 88888.00 2015-02-24 15:50:16.375 055 12520.65 199.82 54672.38 88888.00 2015-02-24 15:50:16.500 055 12520.73 199.88 54672.35 88888.00 2015-02-24 15:50:16.625 055 12520.75 199.88 54672.35 88888.00 2015-02-24 15:50:16.750 055 12520.73 199.85 54672.30 88888.00 2015-02-24 15:50:16.875 055 12520.70 199.85 54672.32 88888.00 2015-02-24 15:50:17.000 055 12520.75 199.88 54672.32 88888.00 2015-02-24 15:50:17.125 055 12520.80 199.90 54672.32 88888.00 2015-02-24 15:50:17.250 055 12520.73 199.90 54672.32 88888.00 2015-02-24 15:50:17.375 055 12520.67 199.88 54672.28 88888.00 2015-02-24 15:50:17.500 055 12520.70 199.90 54672.28 88888.00 2015-02-24 15:50:17.625 055 12520.77 199.93 54672.30 88888.00 2015-02-24 15:50:17.750 055 12520.83 199.90 54672.30 88888.00 2015-02-24 15:50:17.875 055 12520.83 199.93 54672.32 88888.00 2015-02-24 15:50:18.000 055 12520.80 199.90 54672.30 88888.00 2015-02-24 15:50:18.125 055 12520.77 199.93 54672.28 88888.00 2015-02-24 15:50:18.250 055 12520.77 199.93 54672.30 88888.00 2015-02-24 15:50:18.375 055 12520.83 199.95 54672.28 88888.00 2015-02-24 15:50:18.500 055 12520.80 199.95 54672.28 88888.00 2015-02-24 15:50:18.625 055 12520.83 199.95 54672.30 88888.00 2015-02-24 15:50:18.750 055 12520.88 199.95 54672.25 88888.00 2015-02-24 15:50:18.875 055 12520.88 199.93 54672.22 88888.00 2015-02-24 15:50:19.000 055 12520.85 199.95 54672.22 88888.00 2015-02-24 15:50:19.125 055 12520.83 199.95 54672.22 88888.00 2015-02-24 15:50:19.250 055 12520.85 199.97 54672.22 88888.00 2015-02-24 15:50:19.375 055 12520.95 200.00 54672.22 88888.00 2015-02-24 15:50:19.500 055 12520.95 200.00 54672.22 88888.00 2015-02-24 15:50:19.625 055 12520.95 200.03 54672.25 88888.00 2015-02-24 15:50:19.750 055 12520.90 200.03 54672.22 88888.00 2015-02-24 15:50:19.875 055 12520.85 200.03 54672.20 88888.00 2015-02-24 15:50:20.000 055 12520.88 200.00 54672.20 88888.00 2015-02-24 15:50:20.125 055 12520.98 200.00 54672.20 88888.00 2015-02-24 15:50:20.250 055 12521.00 199.97 54672.22 88888.00 2015-02-24 15:50:20.375 055 12521.00 200.03 54672.25 88888.00 2015-02-24 15:50:20.500 055 12521.12 200.05 54672.22 88888.00 2015-02-24 15:50:20.625 055 12521.17 200.05 54672.22 88888.00 2015-02-24 15:50:20.750 055 12521.20 200.03 54672.22 88888.00 2015-02-24 15:50:20.875 055 12521.20 200.03 54672.22 88888.00 2015-02-24 15:50:21.000 055 12521.20 200.07 54672.20 88888.00 2015-02-24 15:50:21.125 055 12521.25 200.05 54672.20 88888.00 2015-02-24 15:50:21.250 055 12521.23 200.05 54672.18 88888.00 2015-02-24 15:50:21.375 055 12521.20 200.03 54672.18 88888.00 2015-02-24 15:50:21.500 055 12521.17 200.05 54672.18 88888.00 2015-02-24 15:50:21.625 055 12521.15 200.07 54672.20 88888.00 2015-02-24 15:50:21.750 055 12521.17 200.05 54672.20 88888.00 2015-02-24 15:50:21.875 055 12521.17 200.05 54672.15 88888.00 2015-02-24 15:50:22.000 055 12521.20 200.03 54672.12 88888.00 2015-02-24 15:50:22.125 055 12521.17 200.03 54672.12 88888.00 2015-02-24 15:50:22.250 055 12521.25 200.00 54672.12 88888.00 2015-02-24 15:50:22.375 055 12521.33 200.00 54672.12 88888.00 2015-02-24 15:50:22.500 055 12521.35 200.03 54672.15 88888.00 2015-02-24 15:50:22.625 055 12521.33 200.05 54672.12 88888.00 2015-02-24 15:50:22.750 055 12521.27 200.05 54672.15 88888.00 2015-02-24 15:50:22.875 055 12521.27 200.03 54672.12 88888.00 2015-02-24 15:50:23.000 055 12521.27 200.03 54672.10 88888.00 2015-02-24 15:50:23.125 055 12521.30 200.00 54672.12 88888.00 2015-02-24 15:50:23.250 055 12521.35 200.00 54672.12 88888.00 2015-02-24 15:50:23.375 055 12521.42 200.03 54672.12 88888.00 2015-02-24 15:50:23.500 055 12521.45 200.03 54672.12 88888.00 2015-02-24 15:50:23.625 055 12521.45 200.00 54672.10 88888.00 2015-02-24 15:50:23.750 055 12521.40 200.00 54672.10 88888.00 2015-02-24 15:50:23.875 055 12521.38 200.00 54672.12 88888.00 2015-02-24 15:50:24.000 055 12521.42 200.00 54672.07 88888.00 2015-02-24 15:50:24.125 055 12521.42 200.00 54672.07 88888.00 2015-02-24 15:50:24.250 055 12521.40 199.97 54672.07 88888.00 2015-02-24 15:50:24.375 055 12521.42 200.00 54672.07 88888.00 2015-02-24 15:50:24.500 055 12521.40 199.97 54672.07 88888.00 2015-02-24 15:50:24.625 055 12521.40 199.95 54672.05 88888.00 2015-02-24 15:50:24.750 055 12521.40 199.95 54672.05 88888.00 2015-02-24 15:50:24.875 055 12521.42 199.90 54672.07 88888.00 2015-02-24 15:50:25.000 055 12521.42 199.93 54672.07 88888.00 2015-02-24 15:50:25.125 055 12521.48 199.95 54672.07 88888.00 2015-02-24 15:50:25.250 055 12521.45 199.93 54672.05 88888.00 2015-02-24 15:50:25.375 055 12521.50 199.90 54672.03 88888.00 2015-02-24 15:50:25.500 055 12521.52 199.93 54672.05 88888.00 2015-02-24 15:50:25.625 055 12521.50 199.93 54672.05 88888.00 2015-02-24 15:50:25.750 055 12521.48 199.95 54672.03 88888.00 2015-02-24 15:50:25.875 055 12521.50 199.95 54672.03 88888.00 2015-02-24 15:50:26.000 055 12521.60 199.95 54672.03 88888.00 2015-02-24 15:50:26.125 055 12521.65 199.95 54672.05 88888.00 2015-02-24 15:50:26.250 055 12521.62 199.88 54672.05 88888.00 2015-02-24 15:50:26.375 055 12521.60 199.88 54672.03 88888.00 2015-02-24 15:50:26.500 055 12521.65 199.90 54672.03 88888.00 2015-02-24 15:50:26.625 055 12521.65 199.90 54672.03 88888.00 2015-02-24 15:50:26.750 055 12521.65 199.90 54672.03 88888.00 2015-02-24 15:50:26.875 055 12521.65 199.90 54672.03 88888.00 2015-02-24 15:50:27.000 055 12521.62 199.85 54672.00 88888.00 2015-02-24 15:50:27.125 055 12521.60 199.85 54672.00 88888.00 2015-02-24 15:50:27.250 055 12521.60 199.85 54672.03 88888.00 2015-02-24 15:50:27.375 055 12521.60 199.90 54672.05 88888.00 2015-02-24 15:50:27.500 055 12521.55 199.82 54672.00 88888.00 2015-02-24 15:50:27.625 055 12521.60 199.85 54672.00 88888.00 2015-02-24 15:50:27.750 055 12521.70 199.88 54672.03 88888.00 2015-02-24 15:50:27.875 055 12521.75 199.85 54672.03 88888.00 2015-02-24 15:50:28.000 055 12521.75 199.82 54672.03 88888.00 2015-02-24 15:50:28.125 055 12521.75 199.82 54672.03 88888.00 2015-02-24 15:50:28.250 055 12521.67 199.78 54672.00 88888.00 2015-02-24 15:50:28.375 055 12521.67 199.80 54672.00 88888.00 2015-02-24 15:50:28.500 055 12521.75 199.78 54672.00 88888.00 2015-02-24 15:50:28.625 055 12521.75 199.78 54672.00 88888.00 2015-02-24 15:50:28.750 055 12521.73 199.80 54672.00 88888.00 2015-02-24 15:50:28.875 055 12521.73 199.80 54672.03 88888.00 2015-02-24 15:50:29.000 055 12521.73 199.80 54672.00 88888.00 2015-02-24 15:50:29.125 055 12521.75 199.78 54672.03 88888.00 2015-02-24 15:50:29.250 055 12521.77 199.78 54672.00 88888.00 2015-02-24 15:50:29.375 055 12521.83 199.78 54672.00 88888.00 2015-02-24 15:50:29.500 055 12521.83 199.80 54672.00 88888.00 2015-02-24 15:50:29.625 055 12521.83 199.82 54672.00 88888.00 2015-02-24 15:50:29.750 055 12521.88 199.80 54672.03 88888.00 2015-02-24 15:50:29.875 055 12521.90 199.82 54672.03 88888.00 2015-02-24 15:50:30.000 055 12521.92 199.78 54672.00 88888.00 2015-02-24 15:50:30.125 055 12521.85 199.72 54671.97 88888.00 2015-02-24 15:50:30.250 055 12521.83 199.72 54671.97 88888.00 2015-02-24 15:50:30.375 055 12521.88 199.72 54671.97 88888.00 2015-02-24 15:50:30.500 055 12521.90 199.75 54672.00 88888.00 2015-02-24 15:50:30.625 055 12521.85 199.75 54672.03 88888.00 2015-02-24 15:50:30.750 055 12521.83 199.75 54672.03 88888.00 2015-02-24 15:50:30.875 055 12521.92 199.75 54672.00 88888.00 2015-02-24 15:50:31.000 055 12521.95 199.72 54671.97 88888.00 2015-02-24 15:50:31.125 055 12521.95 199.75 54672.00 88888.00 2015-02-24 15:50:31.250 055 12521.95 199.70 54671.97 88888.00 2015-02-24 15:50:31.375 055 12522.00 199.68 54671.97 88888.00 2015-02-24 15:50:31.500 055 12521.98 199.70 54671.95 88888.00 2015-02-24 15:50:31.625 055 12522.02 199.70 54671.97 88888.00 2015-02-24 15:50:31.750 055 12522.08 199.72 54671.97 88888.00 2015-02-24 15:50:31.875 055 12522.10 199.70 54671.97 88888.00 2015-02-24 15:50:32.000 055 12522.05 199.70 54671.95 88888.00 2015-02-24 15:50:32.125 055 12522.00 199.70 54671.97 88888.00 2015-02-24 15:50:32.250 055 12522.05 199.68 54671.97 88888.00 2015-02-24 15:50:32.375 055 12522.08 199.70 54671.95 88888.00 2015-02-24 15:50:32.500 055 12522.02 199.68 54671.93 88888.00 2015-02-24 15:50:32.625 055 12522.05 199.68 54671.93 88888.00 2015-02-24 15:50:32.750 055 12522.08 199.70 54671.95 88888.00 2015-02-24 15:50:32.875 055 12522.05 199.65 54671.93 88888.00 2015-02-24 15:50:33.000 055 12522.05 199.68 54671.93 88888.00 2015-02-24 15:50:33.125 055 12522.08 199.70 54671.95 88888.00 2015-02-24 15:50:33.250 055 12522.08 199.70 54671.95 88888.00 2015-02-24 15:50:33.375 055 12522.05 199.68 54671.93 88888.00 2015-02-24 15:50:33.500 055 12522.05 199.62 54671.90 88888.00 2015-02-24 15:50:33.625 055 12522.05 199.65 54671.90 88888.00 2015-02-24 15:50:33.750 055 12522.12 199.68 54671.93 88888.00 2015-02-24 15:50:33.875 055 12522.12 199.68 54671.95 88888.00 2015-02-24 15:50:34.000 055 12522.15 199.68 54671.93 88888.00 2015-02-24 15:50:34.125 055 12522.15 199.68 54671.93 88888.00 2015-02-24 15:50:34.250 055 12522.10 199.62 54671.93 88888.00 2015-02-24 15:50:34.375 055 12522.20 199.65 54671.93 88888.00 2015-02-24 15:50:34.500 055 12522.20 199.68 54671.93 88888.00 2015-02-24 15:50:34.625 055 12522.15 199.68 54671.90 88888.00 2015-02-24 15:50:34.750 055 12522.23 199.65 54671.90 88888.00 2015-02-24 15:50:34.875 055 12522.27 199.65 54671.90 88888.00 2015-02-24 15:50:35.000 055 12522.25 199.65 54671.90 88888.00 2015-02-24 15:50:35.125 055 12522.23 199.65 54671.93 88888.00 2015-02-24 15:50:35.250 055 12522.23 199.65 54671.93 88888.00 2015-02-24 15:50:35.375 055 12522.27 199.62 54671.93 88888.00 2015-02-24 15:50:35.500 055 12522.25 199.65 54671.95 88888.00 2015-02-24 15:50:35.625 055 12522.30 199.60 54671.93 88888.00 2015-02-24 15:50:35.750 055 12522.38 199.60 54671.90 88888.00 2015-02-24 15:50:35.875 055 12522.35 199.62 54671.90 88888.00 2015-02-24 15:50:36.000 055 12522.38 199.62 54671.90 88888.00 2015-02-24 15:50:36.125 055 12522.40 199.62 54671.90 88888.00 2015-02-24 15:50:36.250 055 12522.35 199.62 54671.95 88888.00 2015-02-24 15:50:36.375 055 12522.35 199.62 54671.93 88888.00 2015-02-24 15:50:36.500 055 12522.33 199.62 54671.93 88888.00 2015-02-24 15:50:36.625 055 12522.30 199.60 54671.90 88888.00 2015-02-24 15:50:36.750 055 12522.27 199.60 54671.90 88888.00 2015-02-24 15:50:36.875 055 12522.33 199.57 54671.93 88888.00 2015-02-24 15:50:37.000 055 12522.35 199.57 54671.90 88888.00 2015-02-24 15:50:37.125 055 12522.35 199.57 54671.93 88888.00 2015-02-24 15:50:37.250 055 12522.33 199.57 54671.93 88888.00 2015-02-24 15:50:37.375 055 12522.38 199.60 54671.90 88888.00 2015-02-24 15:50:37.500 055 12522.40 199.60 54671.88 88888.00 2015-02-24 15:50:37.625 055 12522.38 199.60 54671.90 88888.00 2015-02-24 15:50:37.750 055 12522.42 199.62 54671.93 88888.00 2015-02-24 15:50:37.875 055 12522.45 199.60 54671.88 88888.00 2015-02-24 15:50:38.000 055 12522.45 199.62 54671.88 88888.00 2015-02-24 15:50:38.125 055 12522.50 199.60 54671.90 88888.00 2015-02-24 15:50:38.250 055 12522.52 199.60 54671.93 88888.00 2015-02-24 15:50:38.375 055 12522.55 199.60 54671.90 88888.00 2015-02-24 15:50:38.500 055 12522.55 199.60 54671.90 88888.00 2015-02-24 15:50:38.625 055 12522.67 199.62 54671.90 88888.00 2015-02-24 15:50:38.750 055 12522.67 199.62 54671.93 88888.00 2015-02-24 15:50:38.875 055 12522.67 199.60 54671.93 88888.00 2015-02-24 15:50:39.000 055 12522.65 199.62 54671.88 88888.00 2015-02-24 15:50:39.125 055 12522.65 199.60 54671.85 88888.00 2015-02-24 15:50:39.250 055 12522.70 199.60 54671.88 88888.00 2015-02-24 15:50:39.375 055 12522.73 199.62 54671.88 88888.00 2015-02-24 15:50:39.500 055 12522.67 199.60 54671.88 88888.00 2015-02-24 15:50:39.625 055 12522.60 199.60 54671.85 88888.00 2015-02-24 15:50:39.750 055 12522.58 199.60 54671.85 88888.00 2015-02-24 15:50:39.875 055 12522.58 199.60 54671.88 88888.00 2015-02-24 15:50:40.000 055 12522.62 199.57 54671.85 88888.00 2015-02-24 15:50:40.125 055 12522.70 199.60 54671.85 88888.00 2015-02-24 15:50:40.250 055 12522.73 199.57 54671.85 88888.00 2015-02-24 15:50:40.375 055 12522.77 199.60 54671.90 88888.00 2015-02-24 15:50:40.500 055 12522.83 199.60 54671.88 88888.00 2015-02-24 15:50:40.625 055 12522.77 199.60 54671.88 88888.00 2015-02-24 15:50:40.750 055 12522.70 199.57 54671.85 88888.00 2015-02-24 15:50:40.875 055 12522.67 199.57 54671.82 88888.00 2015-02-24 15:50:41.000 055 12522.77 199.57 54671.82 88888.00 2015-02-24 15:50:41.125 055 12522.83 199.55 54671.82 88888.00 2015-02-24 15:50:41.250 055 12522.80 199.57 54671.82 88888.00 2015-02-24 15:50:41.375 055 12522.88 199.57 54671.82 88888.00 2015-02-24 15:50:41.500 055 12522.98 199.57 54671.82 88888.00 2015-02-24 15:50:41.625 055 12523.00 199.60 54671.82 88888.00 2015-02-24 15:50:41.750 055 12522.92 199.57 54671.82 88888.00 2015-02-24 15:50:41.875 055 12522.88 199.60 54671.78 88888.00 2015-02-24 15:50:42.000 055 12522.95 199.62 54671.78 88888.00 2015-02-24 15:50:42.125 055 12522.98 199.62 54671.78 88888.00 2015-02-24 15:50:42.250 055 12522.95 199.55 54671.80 88888.00 2015-02-24 15:50:42.375 055 12522.92 199.57 54671.80 88888.00 2015-02-24 15:50:42.500 055 12522.98 199.57 54671.80 88888.00 2015-02-24 15:50:42.625 055 12522.98 199.57 54671.80 88888.00 2015-02-24 15:50:42.750 055 12523.05 199.55 54671.80 88888.00 2015-02-24 15:50:42.875 055 12523.08 199.53 54671.80 88888.00 2015-02-24 15:50:43.000 055 12523.02 199.53 54671.80 88888.00 2015-02-24 15:50:43.125 055 12523.08 199.57 54671.82 88888.00 2015-02-24 15:50:43.250 055 12523.08 199.60 54671.82 88888.00 2015-02-24 15:50:43.375 055 12523.12 199.57 54671.82 88888.00 2015-02-24 15:50:43.500 055 12523.15 199.55 54671.82 88888.00 2015-02-24 15:50:43.625 055 12523.15 199.53 54671.80 88888.00 2015-02-24 15:50:43.750 055 12523.10 199.53 54671.80 88888.00 2015-02-24 15:50:43.875 055 12523.10 199.53 54671.80 88888.00 2015-02-24 15:50:44.000 055 12523.08 199.50 54671.80 88888.00 2015-02-24 15:50:44.125 055 12523.12 199.53 54671.80 88888.00 2015-02-24 15:50:44.250 055 12523.20 199.47 54671.80 88888.00 2015-02-24 15:50:44.375 055 12523.27 199.50 54671.80 88888.00 2015-02-24 15:50:44.500 055 12523.25 199.50 54671.78 88888.00 2015-02-24 15:50:44.625 055 12523.23 199.50 54671.78 88888.00 2015-02-24 15:50:44.750 055 12523.27 199.50 54671.80 88888.00 2015-02-24 15:50:44.875 055 12523.27 199.50 54671.78 88888.00 2015-02-24 15:50:45.000 055 12523.27 199.50 54671.78 88888.00 2015-02-24 15:50:45.125 055 12523.25 199.50 54671.78 88888.00 2015-02-24 15:50:45.250 055 12523.25 199.47 54671.80 88888.00 2015-02-24 15:50:45.375 055 12523.35 199.45 54671.80 88888.00 2015-02-24 15:50:45.500 055 12523.35 199.47 54671.80 88888.00 2015-02-24 15:50:45.625 055 12523.38 199.47 54671.80 88888.00 2015-02-24 15:50:45.750 055 12523.35 199.45 54671.80 88888.00 2015-02-24 15:50:45.875 055 12523.35 199.45 54671.80 88888.00 2015-02-24 15:50:46.000 055 12523.35 199.43 54671.80 88888.00 2015-02-24 15:50:46.125 055 12523.38 199.45 54671.80 88888.00 2015-02-24 15:50:46.250 055 12523.35 199.45 54671.78 88888.00 2015-02-24 15:50:46.375 055 12523.42 199.45 54671.75 88888.00 2015-02-24 15:50:46.500 055 12523.50 199.43 54671.80 88888.00 2015-02-24 15:50:46.625 055 12523.42 199.40 54671.80 88888.00 2015-02-24 15:50:46.750 055 12523.38 199.40 54671.80 88888.00 2015-02-24 15:50:46.875 055 12523.45 199.43 54671.80 88888.00 2015-02-24 15:50:47.000 055 12523.55 199.43 54671.75 88888.00 2015-02-24 15:50:47.125 055 12523.50 199.43 54671.78 88888.00 2015-02-24 15:50:47.250 055 12523.45 199.40 54671.80 88888.00 2015-02-24 15:50:47.375 055 12523.50 199.43 54671.78 88888.00 2015-02-24 15:50:47.500 055 12523.48 199.43 54671.75 88888.00 2015-02-24 15:50:47.625 055 12523.45 199.43 54671.78 88888.00 2015-02-24 15:50:47.750 055 12523.48 199.43 54671.78 88888.00 2015-02-24 15:50:47.875 055 12523.50 199.38 54671.75 88888.00 2015-02-24 15:50:48.000 055 12523.58 199.40 54671.78 88888.00 2015-02-24 15:50:48.125 055 12523.65 199.40 54671.78 88888.00 2015-02-24 15:50:48.250 055 12523.55 199.38 54671.80 88888.00 2015-02-24 15:50:48.375 055 12523.58 199.38 54671.82 88888.00 2015-02-24 15:50:48.500 055 12523.60 199.35 54671.80 88888.00 2015-02-24 15:50:48.625 055 12523.62 199.35 54671.78 88888.00 2015-02-24 15:50:48.750 055 12523.65 199.38 54671.78 88888.00 2015-02-24 15:50:48.875 055 12523.67 199.43 54671.78 88888.00 2015-02-24 15:50:49.000 055 12523.62 199.43 54671.78 88888.00 2015-02-24 15:50:49.125 055 12523.60 199.43 54671.80 88888.00 2015-02-24 15:50:49.250 055 12523.62 199.38 54671.80 88888.00 2015-02-24 15:50:49.375 055 12523.67 199.35 54671.80 88888.00 2015-02-24 15:50:49.500 055 12523.67 199.40 54671.78 88888.00 2015-02-24 15:50:49.625 055 12523.65 199.38 54671.80 88888.00 2015-02-24 15:50:49.750 055 12523.62 199.38 54671.78 88888.00 2015-02-24 15:50:49.875 055 12523.67 199.38 54671.80 88888.00 2015-02-24 15:50:50.000 055 12523.73 199.40 54671.80 88888.00 2015-02-24 15:50:50.125 055 12523.80 199.40 54671.80 88888.00 2015-02-24 15:50:50.250 055 12523.80 199.38 54671.80 88888.00 2015-02-24 15:50:50.375 055 12523.80 199.40 54671.78 88888.00 2015-02-24 15:50:50.500 055 12523.80 199.43 54671.80 88888.00 2015-02-24 15:50:50.625 055 12523.80 199.40 54671.80 88888.00 2015-02-24 15:50:50.750 055 12523.77 199.35 54671.78 88888.00 2015-02-24 15:50:50.875 055 12523.73 199.35 54671.80 88888.00 2015-02-24 15:50:51.000 055 12523.80 199.38 54671.80 88888.00 2015-02-24 15:50:51.125 055 12523.85 199.38 54671.80 88888.00 2015-02-24 15:50:51.250 055 12523.83 199.38 54671.82 88888.00 2015-02-24 15:50:51.375 055 12523.88 199.38 54671.85 88888.00 2015-02-24 15:50:51.500 055 12523.90 199.38 54671.80 88888.00 2015-02-24 15:50:51.625 055 12523.90 199.38 54671.80 88888.00 2015-02-24 15:50:51.750 055 12523.88 199.38 54671.80 88888.00 2015-02-24 15:50:51.875 055 12523.92 199.38 54671.80 88888.00 2015-02-24 15:50:52.000 055 12523.90 199.40 54671.80 88888.00 2015-02-24 15:50:52.125 055 12523.88 199.38 54671.80 88888.00 2015-02-24 15:50:52.250 055 12523.83 199.32 54671.80 88888.00 2015-02-24 15:50:52.375 055 12523.80 199.35 54671.80 88888.00 2015-02-24 15:50:52.500 055 12523.88 199.35 54671.80 88888.00 2015-02-24 15:50:52.625 055 12524.00 199.35 54671.78 88888.00 2015-02-24 15:50:52.750 055 12524.05 199.35 54671.80 88888.00 2015-02-24 15:50:52.875 055 12523.98 199.32 54671.80 88888.00 2015-02-24 15:50:53.000 055 12523.98 199.35 54671.80 88888.00 2015-02-24 15:50:53.125 055 12523.98 199.35 54671.80 88888.00 2015-02-24 15:50:53.250 055 12524.02 199.32 54671.80 88888.00 2015-02-24 15:50:53.375 055 12524.12 199.32 54671.78 88888.00 2015-02-24 15:50:53.500 055 12524.12 199.32 54671.80 88888.00 2015-02-24 15:50:53.625 055 12524.10 199.35 54671.82 88888.00 2015-02-24 15:50:53.750 055 12524.08 199.38 54671.85 88888.00 2015-02-24 15:50:53.875 055 12524.08 199.38 54671.85 88888.00 2015-02-24 15:50:54.000 055 12524.08 199.32 54671.85 88888.00 2015-02-24 15:50:54.125 055 12524.12 199.32 54671.88 88888.00 2015-02-24 15:50:54.250 055 12524.15 199.30 54671.88 88888.00 2015-02-24 15:50:54.375 055 12524.17 199.30 54671.85 88888.00 2015-02-24 15:50:54.500 055 12524.12 199.32 54671.85 88888.00 2015-02-24 15:50:54.625 055 12524.12 199.35 54671.82 88888.00 2015-02-24 15:50:54.750 055 12524.20 199.38 54671.85 88888.00 2015-02-24 15:50:54.875 055 12524.20 199.38 54671.88 88888.00 2015-02-24 15:50:55.000 055 12524.20 199.35 54671.88 88888.00 2015-02-24 15:50:55.125 055 12524.17 199.35 54671.93 88888.00 2015-02-24 15:50:55.250 055 12524.15 199.35 54671.90 88888.00 2015-02-24 15:50:55.375 055 12524.20 199.38 54671.88 88888.00 2015-02-24 15:50:55.500 055 12524.20 199.35 54671.85 88888.00 2015-02-24 15:50:55.625 055 12524.23 199.35 54671.82 88888.00 2015-02-24 15:50:55.750 055 12524.23 199.32 54671.82 88888.00 2015-02-24 15:50:55.875 055 12524.27 199.32 54671.82 88888.00 2015-02-24 15:50:56.000 055 12524.30 199.32 54671.85 88888.00 2015-02-24 15:50:56.125 055 12524.33 199.32 54671.85 88888.00 2015-02-24 15:50:56.250 055 12524.30 199.32 54671.88 88888.00 2015-02-24 15:50:56.375 055 12524.35 199.32 54671.85 88888.00 2015-02-24 15:50:56.500 055 12524.38 199.32 54671.85 88888.00 2015-02-24 15:50:56.625 055 12524.35 199.30 54671.82 88888.00 2015-02-24 15:50:56.750 055 12524.27 199.28 54671.82 88888.00 2015-02-24 15:50:56.875 055 12524.33 199.30 54671.85 88888.00 2015-02-24 15:50:57.000 055 12524.40 199.30 54671.88 88888.00 2015-02-24 15:50:57.125 055 12524.42 199.25 54671.85 88888.00 2015-02-24 15:50:57.250 055 12524.40 199.22 54671.85 88888.00 2015-02-24 15:50:57.375 055 12524.40 199.22 54671.88 88888.00 2015-02-24 15:50:57.500 055 12524.42 199.25 54671.88 88888.00 2015-02-24 15:50:57.625 055 12524.42 199.28 54671.88 88888.00 2015-02-24 15:50:57.750 055 12524.42 199.28 54671.88 88888.00 2015-02-24 15:50:57.875 055 12524.42 199.22 54671.88 88888.00 2015-02-24 15:50:58.000 055 12524.38 199.22 54671.85 88888.00 2015-02-24 15:50:58.125 055 12524.38 199.20 54671.88 88888.00 2015-02-24 15:50:58.250 055 12524.35 199.20 54671.90 88888.00 2015-02-24 15:50:58.375 055 12524.40 199.22 54671.88 88888.00 2015-02-24 15:50:58.500 055 12524.48 199.20 54671.90 88888.00 2015-02-24 15:50:58.625 055 12524.50 199.18 54671.88 88888.00 2015-02-24 15:50:58.750 055 12524.48 199.20 54671.88 88888.00 2015-02-24 15:50:58.875 055 12524.52 199.20 54671.88 88888.00 2015-02-24 15:50:59.000 055 12524.55 199.20 54671.88 88888.00 2015-02-24 15:50:59.125 055 12524.50 199.20 54671.88 88888.00 2015-02-24 15:50:59.250 055 12524.50 199.20 54671.90 88888.00 2015-02-24 15:50:59.375 055 12524.60 199.20 54671.90 88888.00 2015-02-24 15:50:59.500 055 12524.52 199.20 54671.88 88888.00 2015-02-24 15:50:59.625 055 12524.55 199.20 54671.88 88888.00 2015-02-24 15:50:59.750 055 12524.55 199.18 54671.88 88888.00 2015-02-24 15:50:59.875 055 12524.58 199.18 54671.88 88888.00 2015-02-24 15:51:00.000 055 12524.60 199.15 54671.90 88888.00 2015-02-24 15:51:00.125 055 12524.60 199.15 54671.93 88888.00 2015-02-24 15:51:00.250 055 12524.55 199.15 54671.95 88888.00 2015-02-24 15:51:00.375 055 12524.65 199.18 54671.95 88888.00 2015-02-24 15:51:00.500 055 12524.62 199.15 54671.95 88888.00 2015-02-24 15:51:00.625 055 12524.62 199.15 54671.93 88888.00 2015-02-24 15:51:00.750 055 12524.52 199.12 54671.93 88888.00 2015-02-24 15:51:00.875 055 12524.52 199.12 54671.93 88888.00 2015-02-24 15:51:01.000 055 12524.58 199.12 54671.93 88888.00 2015-02-24 15:51:01.125 055 12524.55 199.12 54671.95 88888.00 2015-02-24 15:51:01.250 055 12524.55 199.12 54671.95 88888.00 2015-02-24 15:51:01.375 055 12524.62 199.10 54671.93 88888.00 2015-02-24 15:51:01.500 055 12524.62 199.12 54671.95 88888.00 2015-02-24 15:51:01.625 055 12524.60 199.15 54671.95 88888.00 2015-02-24 15:51:01.750 055 12524.65 199.12 54671.95 88888.00 2015-02-24 15:51:01.875 055 12524.73 199.15 54671.95 88888.00 2015-02-24 15:51:02.000 055 12524.75 199.12 54671.95 88888.00 2015-02-24 15:51:02.125 055 12524.75 199.12 54671.95 88888.00 2015-02-24 15:51:02.250 055 12524.67 199.10 54671.97 88888.00 2015-02-24 15:51:02.375 055 12524.65 199.12 54671.97 88888.00 2015-02-24 15:51:02.500 055 12524.65 199.12 54671.97 88888.00 2015-02-24 15:51:02.625 055 12524.67 199.10 54671.97 88888.00 2015-02-24 15:51:02.750 055 12524.70 199.07 54671.97 88888.00 2015-02-24 15:51:02.875 055 12524.70 199.07 54671.97 88888.00 2015-02-24 15:51:03.000 055 12524.67 199.07 54671.97 88888.00 2015-02-24 15:51:03.125 055 12524.67 199.10 54671.97 88888.00 2015-02-24 15:51:03.250 055 12524.67 199.10 54672.03 88888.00 2015-02-24 15:51:03.375 055 12524.70 199.10 54672.00 88888.00 2015-02-24 15:51:03.500 055 12524.73 199.10 54672.03 88888.00 2015-02-24 15:51:03.625 055 12524.70 199.05 54672.00 88888.00 2015-02-24 15:51:03.750 055 12524.62 199.05 54672.00 88888.00 2015-02-24 15:51:03.875 055 12524.65 199.03 54672.00 88888.00 2015-02-24 15:51:04.000 055 12524.73 199.05 54672.00 88888.00 2015-02-24 15:51:04.125 055 12524.77 199.05 54672.03 88888.00 2015-02-24 15:51:04.250 055 12524.67 199.03 54672.03 88888.00 2015-02-24 15:51:04.375 055 12524.70 199.03 54672.03 88888.00 2015-02-24 15:51:04.500 055 12524.67 199.03 54672.03 88888.00 2015-02-24 15:51:04.625 055 12524.70 199.07 54672.00 88888.00 2015-02-24 15:51:04.750 055 12524.70 199.05 54672.03 88888.00 2015-02-24 15:51:04.875 055 12524.73 199.05 54672.05 88888.00 2015-02-24 15:51:05.000 055 12524.70 199.05 54672.03 88888.00 2015-02-24 15:51:05.125 055 12524.70 199.00 54672.03 88888.00 2015-02-24 15:51:05.250 055 12524.70 198.97 54672.03 88888.00 2015-02-24 15:51:05.375 055 12524.73 199.00 54672.03 88888.00 2015-02-24 15:51:05.500 055 12524.75 198.97 54672.05 88888.00 2015-02-24 15:51:05.625 055 12524.75 198.97 54672.05 88888.00 2015-02-24 15:51:05.750 055 12524.70 198.97 54672.03 88888.00 2015-02-24 15:51:05.875 055 12524.75 198.95 54672.03 88888.00 2015-02-24 15:51:06.000 055 12524.75 198.95 54672.03 88888.00 2015-02-24 15:51:06.125 055 12524.75 198.97 54672.05 88888.00 2015-02-24 15:51:06.250 055 12524.73 198.97 54672.07 88888.00 2015-02-24 15:51:06.375 055 12524.77 198.97 54672.05 88888.00 2015-02-24 15:51:06.500 055 12524.80 198.97 54672.07 88888.00 2015-02-24 15:51:06.625 055 12524.85 198.97 54672.07 88888.00 2015-02-24 15:51:06.750 055 12524.85 198.95 54672.05 88888.00 2015-02-24 15:51:06.875 055 12524.88 198.93 54672.05 88888.00 2015-02-24 15:51:07.000 055 12524.92 198.93 54672.07 88888.00 2015-02-24 15:51:07.125 055 12524.83 198.93 54672.07 88888.00 2015-02-24 15:51:07.250 055 12524.83 198.95 54672.10 88888.00 2015-02-24 15:51:07.375 055 12524.88 198.95 54672.10 88888.00 2015-02-24 15:51:07.500 055 12524.92 198.93 54672.07 88888.00 2015-02-24 15:51:07.625 055 12524.92 198.93 54672.07 88888.00 2015-02-24 15:51:07.750 055 12524.92 198.95 54672.07 88888.00 2015-02-24 15:51:07.875 055 12524.90 198.97 54672.07 88888.00 2015-02-24 15:51:08.000 055 12524.90 198.95 54672.05 88888.00 2015-02-24 15:51:08.125 055 12524.90 198.93 54672.07 88888.00 2015-02-24 15:51:08.250 055 12524.92 198.93 54672.12 88888.00 2015-02-24 15:51:08.375 055 12525.02 198.97 54672.12 88888.00 2015-02-24 15:51:08.500 055 12525.02 198.93 54672.10 88888.00 2015-02-24 15:51:08.625 055 12524.95 198.90 54672.10 88888.00 2015-02-24 15:51:08.750 055 12524.98 198.88 54672.12 88888.00 2015-02-24 15:51:08.875 055 12525.02 198.88 54672.10 88888.00 2015-02-24 15:51:09.000 055 12525.02 198.88 54672.10 88888.00 2015-02-24 15:51:09.125 055 12525.02 198.90 54672.10 88888.00 2015-02-24 15:51:09.250 055 12525.00 198.90 54672.12 88888.00 2015-02-24 15:51:09.375 055 12525.02 198.90 54672.12 88888.00 2015-02-24 15:51:09.500 055 12525.02 198.90 54672.10 88888.00 2015-02-24 15:51:09.625 055 12525.00 198.90 54672.15 88888.00 2015-02-24 15:51:09.750 055 12525.05 198.90 54672.18 88888.00 2015-02-24 15:51:09.875 055 12525.12 198.90 54672.15 88888.00 2015-02-24 15:51:10.000 055 12525.17 198.88 54672.12 88888.00 2015-02-24 15:51:10.125 055 12525.12 198.90 54672.12 88888.00 2015-02-24 15:51:10.250 055 12525.02 198.82 54672.12 88888.00 2015-02-24 15:51:10.375 055 12525.05 198.85 54672.12 88888.00 2015-02-24 15:51:10.500 055 12525.02 198.85 54672.12 88888.00 2015-02-24 15:51:10.625 055 12525.00 198.85 54672.12 88888.00 2015-02-24 15:51:10.750 055 12524.98 198.85 54672.12 88888.00 2015-02-24 15:51:10.875 055 12525.02 198.85 54672.12 88888.00 2015-02-24 15:51:11.000 055 12525.08 198.85 54672.12 88888.00 2015-02-24 15:51:11.125 055 12525.12 198.85 54672.15 88888.00 2015-02-24 15:51:11.250 055 12525.12 198.82 54672.15 88888.00 2015-02-24 15:51:11.375 055 12525.17 198.82 54672.18 88888.00 2015-02-24 15:51:11.500 055 12525.15 198.82 54672.15 88888.00 2015-02-24 15:51:11.625 055 12525.10 198.80 54672.15 88888.00 2015-02-24 15:51:11.750 055 12525.15 198.80 54672.20 88888.00 2015-02-24 15:51:11.875 055 12525.17 198.80 54672.18 88888.00 2015-02-24 15:51:12.000 055 12525.23 198.80 54672.15 88888.00 2015-02-24 15:51:12.125 055 12525.23 198.78 54672.18 88888.00 2015-02-24 15:51:12.250 055 12525.12 198.70 54672.18 88888.00 2015-02-24 15:51:12.375 055 12525.12 198.75 54672.15 88888.00 2015-02-24 15:51:12.500 055 12525.20 198.80 54672.18 88888.00 2015-02-24 15:51:12.625 055 12525.17 198.75 54672.20 88888.00 2015-02-24 15:51:12.750 055 12525.15 198.78 54672.18 88888.00 2015-02-24 15:51:12.875 055 12525.17 198.75 54672.15 88888.00 2015-02-24 15:51:13.000 055 12525.17 198.72 54672.12 88888.00 2015-02-24 15:51:13.125 055 12525.17 198.75 54672.15 88888.00 2015-02-24 15:51:13.250 055 12525.12 198.72 54672.20 88888.00 2015-02-24 15:51:13.375 055 12525.17 198.75 54672.22 88888.00 2015-02-24 15:51:13.500 055 12525.17 198.72 54672.22 88888.00 2015-02-24 15:51:13.625 055 12525.15 198.75 54672.20 88888.00 2015-02-24 15:51:13.750 055 12525.20 198.75 54672.22 88888.00 2015-02-24 15:51:13.875 055 12525.27 198.70 54672.22 88888.00 2015-02-24 15:51:14.000 055 12525.27 198.68 54672.18 88888.00 2015-02-24 15:51:14.125 055 12525.27 198.70 54672.20 88888.00 2015-02-24 15:51:14.250 055 12525.25 198.65 54672.20 88888.00 2015-02-24 15:51:14.375 055 12525.25 198.65 54672.18 88888.00 2015-02-24 15:51:14.500 055 12525.23 198.65 54672.20 88888.00 2015-02-24 15:51:14.625 055 12525.27 198.68 54672.20 88888.00 2015-02-24 15:51:14.750 055 12525.27 198.70 54672.22 88888.00 2015-02-24 15:51:14.875 055 12525.27 198.65 54672.22 88888.00 2015-02-24 15:51:15.000 055 12525.33 198.62 54672.20 88888.00 2015-02-24 15:51:15.125 055 12525.35 198.62 54672.20 88888.00 2015-02-24 15:51:15.250 055 12525.25 198.65 54672.25 88888.00 2015-02-24 15:51:15.375 055 12525.20 198.65 54672.25 88888.00 2015-02-24 15:51:15.500 055 12525.23 198.65 54672.22 88888.00 2015-02-24 15:51:15.625 055 12525.27 198.65 54672.22 88888.00 2015-02-24 15:51:15.750 055 12525.27 198.65 54672.22 88888.00 2015-02-24 15:51:15.875 055 12525.30 198.68 54672.22 88888.00 2015-02-24 15:51:16.000 055 12525.27 198.62 54672.22 88888.00 2015-02-24 15:51:16.125 055 12525.27 198.62 54672.25 88888.00 2015-02-24 15:51:16.250 055 12525.25 198.62 54672.28 88888.00 2015-02-24 15:51:16.375 055 12525.30 198.62 54672.25 88888.00 2015-02-24 15:51:16.500 055 12525.30 198.60 54672.25 88888.00 2015-02-24 15:51:16.625 055 12525.30 198.60 54672.28 88888.00 2015-02-24 15:51:16.750 055 12525.30 198.60 54672.30 88888.00 2015-02-24 15:51:16.875 055 12525.25 198.60 54672.28 88888.00 2015-02-24 15:51:17.000 055 12525.27 198.57 54672.28 88888.00 2015-02-24 15:51:17.125 055 12525.27 198.60 54672.28 88888.00 2015-02-24 15:51:17.250 055 12525.20 198.55 54672.28 88888.00 2015-02-24 15:51:17.375 055 12525.20 198.55 54672.30 88888.00 2015-02-24 15:51:17.500 055 12525.15 198.55 54672.30 88888.00 2015-02-24 15:51:17.625 055 12525.17 198.57 54672.30 88888.00 2015-02-24 15:51:17.750 055 12525.20 198.55 54672.30 88888.00 2015-02-24 15:51:17.875 055 12525.27 198.53 54672.28 88888.00 2015-02-24 15:51:18.000 055 12525.25 198.53 54672.22 88888.00 2015-02-24 15:51:18.125 055 12525.25 198.53 54672.25 88888.00 2015-02-24 15:51:18.250 055 12525.33 198.50 54672.28 88888.00 2015-02-24 15:51:18.375 055 12525.33 198.53 54672.28 88888.00 2015-02-24 15:51:18.500 055 12525.27 198.50 54672.30 88888.00 2015-02-24 15:51:18.625 055 12525.15 198.47 54672.30 88888.00 2015-02-24 15:51:18.750 055 12525.12 198.47 54672.28 88888.00 2015-02-24 15:51:18.875 055 12525.20 198.47 54672.30 88888.00 2015-02-24 15:51:19.000 055 12525.27 198.47 54672.25 88888.00 2015-02-24 15:51:19.125 055 12525.25 198.47 54672.28 88888.00 2015-02-24 15:51:19.250 055 12525.25 198.50 54672.32 88888.00 2015-02-24 15:51:19.375 055 12525.30 198.53 54672.32 88888.00 2015-02-24 15:51:19.500 055 12525.25 198.53 54672.32 88888.00 2015-02-24 15:51:19.625 055 12525.27 198.50 54672.32 88888.00 2015-02-24 15:51:19.750 055 12525.30 198.50 54672.35 88888.00 2015-02-24 15:51:19.875 055 12525.25 198.50 54672.32 88888.00 2015-02-24 15:51:20.000 055 12525.25 198.47 54672.32 88888.00 2015-02-24 15:51:20.125 055 12525.27 198.47 54672.35 88888.00 2015-02-24 15:51:20.250 055 12525.33 198.45 54672.32 88888.00 2015-02-24 15:51:20.375 055 12525.35 198.47 54672.35 88888.00 2015-02-24 15:51:20.500 055 12525.27 198.47 54672.32 88888.00 2015-02-24 15:51:20.625 055 12525.25 198.47 54672.32 88888.00 2015-02-24 15:51:20.750 055 12525.25 198.47 54672.32 88888.00 2015-02-24 15:51:20.875 055 12525.27 198.50 54672.32 88888.00 2015-02-24 15:51:21.000 055 12525.30 198.50 54672.35 88888.00 2015-02-24 15:51:21.125 055 12525.27 198.47 54672.35 88888.00 2015-02-24 15:51:21.250 055 12525.30 198.45 54672.38 88888.00 2015-02-24 15:51:21.375 055 12525.30 198.47 54672.38 88888.00 2015-02-24 15:51:21.500 055 12525.35 198.50 54672.35 88888.00 2015-02-24 15:51:21.625 055 12525.33 198.47 54672.35 88888.00 2015-02-24 15:51:21.750 055 12525.30 198.45 54672.38 88888.00 2015-02-24 15:51:21.875 055 12525.35 198.47 54672.40 88888.00 2015-02-24 15:51:22.000 055 12525.35 198.50 54672.40 88888.00 2015-02-24 15:51:22.125 055 12525.35 198.53 54672.40 88888.00 2015-02-24 15:51:22.250 055 12525.27 198.47 54672.38 88888.00 2015-02-24 15:51:22.375 055 12525.27 198.45 54672.35 88888.00 2015-02-24 15:51:22.500 055 12525.27 198.45 54672.38 88888.00 2015-02-24 15:51:22.625 055 12525.27 198.47 54672.38 88888.00 2015-02-24 15:51:22.750 055 12525.27 198.50 54672.40 88888.00 2015-02-24 15:51:22.875 055 12525.35 198.50 54672.40 88888.00 2015-02-24 15:51:23.000 055 12525.35 198.47 54672.35 88888.00 2015-02-24 15:51:23.125 055 12525.33 198.47 54672.38 88888.00 2015-02-24 15:51:23.250 055 12525.30 198.47 54672.38 88888.00 2015-02-24 15:51:23.375 055 12525.27 198.50 54672.40 88888.00 2015-02-24 15:51:23.500 055 12525.23 198.50 54672.40 88888.00 2015-02-24 15:51:23.625 055 12525.25 198.50 54672.40 88888.00 2015-02-24 15:51:23.750 055 12525.33 198.53 54672.40 88888.00 2015-02-24 15:51:23.875 055 12525.35 198.50 54672.40 88888.00 2015-02-24 15:51:24.000 055 12525.33 198.50 54672.40 88888.00 2015-02-24 15:51:24.125 055 12525.30 198.50 54672.43 88888.00 2015-02-24 15:51:24.250 055 12525.30 198.53 54672.43 88888.00 2015-02-24 15:51:24.375 055 12525.42 198.53 54672.45 88888.00 2015-02-24 15:51:24.500 055 12525.42 198.50 54672.43 88888.00 2015-02-24 15:51:24.625 055 12525.40 198.45 54672.43 88888.00 2015-02-24 15:51:24.750 055 12525.42 198.47 54672.43 88888.00 2015-02-24 15:51:24.875 055 12525.42 198.50 54672.43 88888.00 2015-02-24 15:51:25.000 055 12525.48 198.53 54672.45 88888.00 2015-02-24 15:51:25.125 055 12525.50 198.50 54672.47 88888.00 2015-02-24 15:51:25.250 055 12525.48 198.50 54672.47 88888.00 2015-02-24 15:51:25.375 055 12525.42 198.50 54672.45 88888.00 2015-02-24 15:51:25.500 055 12525.42 198.53 54672.43 88888.00 2015-02-24 15:51:25.625 055 12525.42 198.50 54672.45 88888.00 2015-02-24 15:51:25.750 055 12525.45 198.53 54672.45 88888.00 2015-02-24 15:51:25.875 055 12525.48 198.55 54672.45 88888.00 2015-02-24 15:51:26.000 055 12525.48 198.53 54672.45 88888.00 2015-02-24 15:51:26.125 055 12525.45 198.50 54672.45 88888.00 2015-02-24 15:51:26.250 055 12525.42 198.47 54672.45 88888.00 2015-02-24 15:51:26.375 055 12525.45 198.47 54672.45 88888.00 2015-02-24 15:51:26.500 055 12525.50 198.50 54672.43 88888.00 2015-02-24 15:51:26.625 055 12525.55 198.50 54672.43 88888.00 2015-02-24 15:51:26.750 055 12525.60 198.53 54672.43 88888.00 2015-02-24 15:51:26.875 055 12525.60 198.55 54672.43 88888.00 2015-02-24 15:51:27.000 055 12525.62 198.55 54672.40 88888.00 2015-02-24 15:51:27.125 055 12525.65 198.50 54672.45 88888.00 2015-02-24 15:51:27.250 055 12525.70 198.50 54672.43 88888.00 2015-02-24 15:51:27.375 055 12525.73 198.50 54672.43 88888.00 2015-02-24 15:51:27.500 055 12525.65 198.47 54672.43 88888.00 2015-02-24 15:51:27.625 055 12525.65 198.47 54672.43 88888.00 2015-02-24 15:51:27.750 055 12525.65 198.50 54672.45 88888.00 2015-02-24 15:51:27.875 055 12525.67 198.50 54672.40 88888.00 2015-02-24 15:51:28.000 055 12525.67 198.53 54672.38 88888.00 2015-02-24 15:51:28.125 055 12525.70 198.50 54672.40 88888.00 2015-02-24 15:51:28.250 055 12525.73 198.47 54672.43 88888.00 2015-02-24 15:51:28.375 055 12525.77 198.47 54672.45 88888.00 2015-02-24 15:51:28.500 055 12525.75 198.50 54672.45 88888.00 2015-02-24 15:51:28.625 055 12525.73 198.47 54672.43 88888.00 2015-02-24 15:51:28.750 055 12525.75 198.50 54672.43 88888.00 2015-02-24 15:51:28.875 055 12525.77 198.47 54672.43 88888.00 2015-02-24 15:51:29.000 055 12525.75 198.45 54672.40 88888.00 2015-02-24 15:51:29.125 055 12525.77 198.50 54672.43 88888.00 2015-02-24 15:51:29.250 055 12525.75 198.53 54672.45 88888.00 2015-02-24 15:51:29.375 055 12525.75 198.53 54672.45 88888.00 2015-02-24 15:51:29.500 055 12525.73 198.53 54672.43 88888.00 2015-02-24 15:51:29.625 055 12525.73 198.50 54672.43 88888.00 2015-02-24 15:51:29.750 055 12525.73 198.50 54672.43 88888.00 2015-02-24 15:51:29.875 055 12525.75 198.53 54672.43 88888.00 2015-02-24 15:51:30.000 055 12525.80 198.55 54672.40 88888.00 2015-02-24 15:51:30.125 055 12525.83 198.50 54672.43 88888.00 2015-02-24 15:51:30.250 055 12525.75 198.47 54672.43 88888.00 2015-02-24 15:51:30.375 055 12525.73 198.50 54672.43 88888.00 2015-02-24 15:51:30.500 055 12525.73 198.55 54672.43 88888.00 2015-02-24 15:51:30.625 055 12525.75 198.55 54672.43 88888.00 2015-02-24 15:51:30.750 055 12525.80 198.55 54672.45 88888.00 2015-02-24 15:51:30.875 055 12525.80 198.55 54672.45 88888.00 2015-02-24 15:51:31.000 055 12525.77 198.55 54672.43 88888.00 2015-02-24 15:51:31.125 055 12525.75 198.53 54672.43 88888.00 2015-02-24 15:51:31.250 055 12525.73 198.53 54672.43 88888.00 2015-02-24 15:51:31.375 055 12525.77 198.60 54672.43 88888.00 2015-02-24 15:51:31.500 055 12525.88 198.57 54672.45 88888.00 2015-02-24 15:51:31.625 055 12525.88 198.60 54672.47 88888.00 2015-02-24 15:51:31.750 055 12525.88 198.60 54672.47 88888.00 2015-02-24 15:51:31.875 055 12525.92 198.60 54672.45 88888.00 2015-02-24 15:51:32.000 055 12525.90 198.60 54672.40 88888.00 2015-02-24 15:51:32.125 055 12525.88 198.62 54672.43 88888.00 2015-02-24 15:51:32.250 055 12525.85 198.60 54672.43 88888.00 2015-02-24 15:51:32.375 055 12525.83 198.60 54672.43 88888.00 2015-02-24 15:51:32.500 055 12525.83 198.62 54672.43 88888.00 2015-02-24 15:51:32.625 055 12525.85 198.60 54672.45 88888.00 2015-02-24 15:51:32.750 055 12525.85 198.62 54672.45 88888.00 2015-02-24 15:51:32.875 055 12525.80 198.62 54672.47 88888.00 2015-02-24 15:51:33.000 055 12525.83 198.62 54672.47 88888.00 2015-02-24 15:51:33.125 055 12525.83 198.60 54672.45 88888.00 2015-02-24 15:51:33.250 055 12525.80 198.60 54672.43 88888.00 2015-02-24 15:51:33.375 055 12525.77 198.65 54672.40 88888.00 2015-02-24 15:51:33.500 055 12525.75 198.65 54672.45 88888.00 2015-02-24 15:51:33.625 055 12525.75 198.62 54672.45 88888.00 2015-02-24 15:51:33.750 055 12525.70 198.62 54672.45 88888.00 2015-02-24 15:51:33.875 055 12525.77 198.62 54672.47 88888.00 2015-02-24 15:51:34.000 055 12525.83 198.65 54672.47 88888.00 2015-02-24 15:51:34.125 055 12525.80 198.62 54672.47 88888.00 2015-02-24 15:51:34.250 055 12525.83 198.60 54672.47 88888.00 2015-02-24 15:51:34.375 055 12525.90 198.62 54672.47 88888.00 2015-02-24 15:51:34.500 055 12525.92 198.65 54672.47 88888.00 2015-02-24 15:51:34.625 055 12525.90 198.68 54672.47 88888.00 2015-02-24 15:51:34.750 055 12525.92 198.68 54672.47 88888.00 2015-02-24 15:51:34.875 055 12525.88 198.65 54672.47 88888.00 2015-02-24 15:51:35.000 055 12525.83 198.62 54672.45 88888.00 2015-02-24 15:51:35.125 055 12525.85 198.65 54672.45 88888.00 2015-02-24 15:51:35.250 055 12525.88 198.62 54672.47 88888.00 2015-02-24 15:51:35.375 055 12525.98 198.65 54672.50 88888.00 2015-02-24 15:51:35.500 055 12525.92 198.68 54672.50 88888.00 2015-02-24 15:51:35.625 055 12525.95 198.68 54672.50 88888.00 2015-02-24 15:51:35.750 055 12525.95 198.68 54672.47 88888.00 2015-02-24 15:51:35.875 055 12526.00 198.68 54672.50 88888.00 2015-02-24 15:51:36.000 055 12525.95 198.70 54672.50 88888.00 2015-02-24 15:51:36.125 055 12525.88 198.68 54672.53 88888.00 2015-02-24 15:51:36.250 055 12525.85 198.68 54672.50 88888.00 2015-02-24 15:51:36.375 055 12525.85 198.70 54672.47 88888.00 2015-02-24 15:51:36.500 055 12525.90 198.70 54672.45 88888.00 2015-02-24 15:51:36.625 055 12525.98 198.68 54672.47 88888.00 2015-02-24 15:51:36.750 055 12526.02 198.70 54672.47 88888.00 2015-02-24 15:51:36.875 055 12526.05 198.72 54672.45 88888.00 2015-02-24 15:51:37.000 055 12526.00 198.75 54672.45 88888.00 2015-02-24 15:51:37.125 055 12526.02 198.72 54672.45 88888.00 2015-02-24 15:51:37.250 055 12526.00 198.72 54672.47 88888.00 2015-02-24 15:51:37.375 055 12526.00 198.72 54672.45 88888.00 2015-02-24 15:51:37.500 055 12525.98 198.70 54672.47 88888.00 2015-02-24 15:51:37.625 055 12526.00 198.75 54672.50 88888.00 2015-02-24 15:51:37.750 055 12526.05 198.75 54672.50 88888.00 2015-02-24 15:51:37.875 055 12526.10 198.78 54672.50 88888.00 2015-02-24 15:51:38.000 055 12526.15 198.78 54672.47 88888.00 2015-02-24 15:51:38.125 055 12526.17 198.75 54672.47 88888.00 2015-02-24 15:51:38.250 055 12526.08 198.75 54672.45 88888.00 2015-02-24 15:51:38.375 055 12526.05 198.78 54672.47 88888.00 2015-02-24 15:51:38.500 055 12526.08 198.75 54672.50 88888.00 2015-02-24 15:51:38.625 055 12526.12 198.78 54672.50 88888.00 2015-02-24 15:51:38.750 055 12526.17 198.80 54672.50 88888.00 2015-02-24 15:51:38.875 055 12526.10 198.80 54672.50 88888.00 2015-02-24 15:51:39.000 055 12526.12 198.78 54672.50 88888.00 2015-02-24 15:51:39.125 055 12526.17 198.80 54672.50 88888.00 2015-02-24 15:51:39.250 055 12526.12 198.78 54672.50 88888.00 2015-02-24 15:51:39.375 055 12526.08 198.80 54672.50 88888.00 2015-02-24 15:51:39.500 055 12526.12 198.80 54672.50 88888.00 2015-02-24 15:51:39.625 055 12526.20 198.78 54672.47 88888.00 2015-02-24 15:51:39.750 055 12526.23 198.80 54672.47 88888.00 2015-02-24 15:51:39.875 055 12526.17 198.80 54672.43 88888.00 2015-02-24 15:51:40.000 055 12526.15 198.80 54672.43 88888.00 2015-02-24 15:51:40.125 055 12526.20 198.80 54672.43 88888.00 2015-02-24 15:51:40.250 055 12526.25 198.80 54672.47 88888.00 2015-02-24 15:51:40.375 055 12526.35 198.80 54672.47 88888.00 2015-02-24 15:51:40.500 055 12526.38 198.85 54672.50 88888.00 2015-02-24 15:51:40.625 055 12526.33 198.85 54672.50 88888.00 2015-02-24 15:51:40.750 055 12526.25 198.85 54672.47 88888.00 2015-02-24 15:51:40.875 055 12526.25 198.85 54672.45 88888.00 2015-02-24 15:51:41.000 055 12526.33 198.85 54672.45 88888.00 2015-02-24 15:51:41.125 055 12526.35 198.88 54672.45 88888.00 2015-02-24 15:51:41.250 055 12526.33 198.85 54672.45 88888.00 2015-02-24 15:51:41.375 055 12526.40 198.88 54672.45 88888.00 2015-02-24 15:51:41.500 055 12526.40 198.85 54672.45 88888.00 2015-02-24 15:51:41.625 055 12526.40 198.88 54672.43 88888.00 2015-02-24 15:51:41.750 055 12526.38 198.88 54672.43 88888.00 2015-02-24 15:51:41.875 055 12526.40 198.85 54672.40 88888.00 2015-02-24 15:51:42.000 055 12526.45 198.85 54672.40 88888.00 2015-02-24 15:51:42.125 055 12526.48 198.88 54672.43 88888.00 2015-02-24 15:51:42.250 055 12526.45 198.85 54672.40 88888.00 2015-02-24 15:51:42.375 055 12526.52 198.90 54672.40 88888.00 2015-02-24 15:51:42.500 055 12526.48 198.90 54672.40 88888.00 2015-02-24 15:51:42.625 055 12526.42 198.93 54672.40 88888.00 2015-02-24 15:51:42.750 055 12526.42 198.90 54672.40 88888.00 2015-02-24 15:51:42.875 055 12526.42 198.90 54672.40 88888.00 2015-02-24 15:51:43.000 055 12526.48 198.93 54672.38 88888.00 2015-02-24 15:51:43.125 055 12526.52 198.95 54672.40 88888.00 2015-02-24 15:51:43.250 055 12526.50 198.90 54672.43 88888.00 2015-02-24 15:51:43.375 055 12526.55 198.93 54672.43 88888.00 2015-02-24 15:51:43.500 055 12526.58 198.95 54672.40 88888.00 2015-02-24 15:51:43.625 055 12526.65 198.97 54672.43 88888.00 2015-02-24 15:51:43.750 055 12526.65 198.97 54672.40 88888.00 2015-02-24 15:51:43.875 055 12526.70 198.97 54672.40 88888.00 2015-02-24 15:51:44.000 055 12526.73 198.95 54672.35 88888.00 2015-02-24 15:51:44.125 055 12526.73 198.97 54672.40 88888.00 2015-02-24 15:51:44.250 055 12526.67 199.00 54672.40 88888.00 2015-02-24 15:51:44.375 055 12526.70 199.00 54672.40 88888.00 2015-02-24 15:51:44.500 055 12526.67 199.00 54672.40 88888.00 2015-02-24 15:51:44.625 055 12526.73 199.00 54672.40 88888.00 2015-02-24 15:51:44.750 055 12526.73 199.05 54672.40 88888.00 2015-02-24 15:51:44.875 055 12526.70 199.05 54672.40 88888.00 2015-02-24 15:51:45.000 055 12526.65 199.03 54672.40 88888.00 2015-02-24 15:51:45.125 055 12526.70 199.05 54672.43 88888.00 2015-02-24 15:51:45.250 055 12526.75 199.05 54672.38 88888.00 2015-02-24 15:51:45.375 055 12526.75 199.05 54672.35 88888.00 2015-02-24 15:51:45.500 055 12526.80 199.07 54672.38 88888.00 2015-02-24 15:51:45.625 055 12526.77 199.10 54672.38 88888.00 2015-02-24 15:51:45.750 055 12526.83 199.12 54672.38 88888.00 2015-02-24 15:51:45.875 055 12526.90 199.10 54672.35 88888.00 2015-02-24 15:51:46.000 055 12526.90 199.10 54672.32 88888.00 2015-02-24 15:51:46.125 055 12526.83 199.12 54672.35 88888.00 2015-02-24 15:51:46.250 055 12526.77 199.12 54672.40 88888.00 2015-02-24 15:51:46.375 055 12526.83 199.15 54672.38 88888.00 2015-02-24 15:51:46.500 055 12526.80 199.12 54672.38 88888.00 2015-02-24 15:51:46.625 055 12526.90 199.15 54672.40 88888.00 2015-02-24 15:51:46.750 055 12526.95 199.18 54672.40 88888.00 2015-02-24 15:51:46.875 055 12526.95 199.18 54672.40 88888.00 2015-02-24 15:51:47.000 055 12526.92 199.18 54672.38 88888.00 2015-02-24 15:51:47.125 055 12526.90 199.15 54672.38 88888.00 2015-02-24 15:51:47.250 055 12526.88 199.12 54672.35 88888.00 2015-02-24 15:51:47.375 055 12526.98 199.18 54672.38 88888.00 2015-02-24 15:51:47.500 055 12526.98 199.15 54672.38 88888.00 2015-02-24 15:51:47.625 055 12527.02 199.15 54672.35 88888.00 2015-02-24 15:51:47.750 055 12526.98 199.20 54672.38 88888.00 2015-02-24 15:51:47.875 055 12527.02 199.22 54672.35 88888.00 2015-02-24 15:51:48.000 055 12527.05 199.22 54672.32 88888.00 2015-02-24 15:51:48.125 055 12527.10 199.18 54672.35 88888.00 2015-02-24 15:51:48.250 055 12527.08 199.25 54672.35 88888.00 2015-02-24 15:51:48.375 055 12527.10 199.28 54672.35 88888.00 2015-02-24 15:51:48.500 055 12527.10 199.30 54672.35 88888.00 2015-02-24 15:51:48.625 055 12527.05 199.25 54672.35 88888.00 2015-02-24 15:51:48.750 055 12527.00 199.25 54672.35 88888.00 2015-02-24 15:51:48.875 055 12527.02 199.28 54672.32 88888.00 2015-02-24 15:51:49.000 055 12527.08 199.30 54672.30 88888.00 2015-02-24 15:51:49.125 055 12527.08 199.30 54672.32 88888.00 2015-02-24 15:51:49.250 055 12527.10 199.30 54672.35 88888.00 2015-02-24 15:51:49.375 055 12527.12 199.28 54672.32 88888.00 2015-02-24 15:51:49.500 055 12527.10 199.28 54672.32 88888.00 2015-02-24 15:51:49.625 055 12527.17 199.30 54672.32 88888.00 2015-02-24 15:51:49.750 055 12527.20 199.32 54672.32 88888.00 2015-02-24 15:51:49.875 055 12527.20 199.30 54672.32 88888.00 2015-02-24 15:51:50.000 055 12527.23 199.30 54672.32 88888.00 2015-02-24 15:51:50.125 055 12527.20 199.32 54672.35 88888.00 2015-02-24 15:51:50.250 055 12527.15 199.32 54672.35 88888.00 2015-02-24 15:51:50.375 055 12527.17 199.35 54672.35 88888.00 2015-02-24 15:51:50.500 055 12527.17 199.35 54672.40 88888.00 2015-02-24 15:51:50.625 055 12527.17 199.38 54672.38 88888.00 2015-02-24 15:51:50.750 055 12527.20 199.32 54672.38 88888.00 2015-02-24 15:51:50.875 055 12527.20 199.28 54672.35 88888.00 2015-02-24 15:51:51.000 055 12527.17 199.28 54672.32 88888.00 2015-02-24 15:51:51.125 055 12527.17 199.30 54672.32 88888.00 2015-02-24 15:51:51.250 055 12527.17 199.30 54672.35 88888.00 2015-02-24 15:51:51.375 055 12527.23 199.35 54672.35 88888.00 2015-02-24 15:51:51.500 055 12527.25 199.35 54672.35 88888.00 2015-02-24 15:51:51.625 055 12527.27 199.38 54672.35 88888.00 2015-02-24 15:51:51.750 055 12527.25 199.38 54672.35 88888.00 2015-02-24 15:51:51.875 055 12527.27 199.38 54672.35 88888.00 2015-02-24 15:51:52.000 055 12527.33 199.38 54672.35 88888.00 2015-02-24 15:51:52.125 055 12527.38 199.38 54672.35 88888.00 2015-02-24 15:51:52.250 055 12527.35 199.40 54672.35 88888.00 2015-02-24 15:51:52.375 055 12527.33 199.40 54672.32 88888.00 2015-02-24 15:51:52.500 055 12527.38 199.43 54672.32 88888.00 2015-02-24 15:51:52.625 055 12527.42 199.47 54672.35 88888.00 2015-02-24 15:51:52.750 055 12527.42 199.53 54672.35 88888.00 2015-02-24 15:51:52.875 055 12527.38 199.47 54672.35 88888.00 2015-02-24 15:51:53.000 055 12527.35 199.47 54672.32 88888.00 2015-02-24 15:51:53.125 055 12527.35 199.47 54672.35 88888.00 2015-02-24 15:51:53.250 055 12527.40 199.47 54672.35 88888.00 2015-02-24 15:51:53.375 055 12527.42 199.47 54672.32 88888.00 2015-02-24 15:51:53.500 055 12527.42 199.47 54672.35 88888.00 2015-02-24 15:51:53.625 055 12527.45 199.47 54672.35 88888.00 2015-02-24 15:51:53.750 055 12527.42 199.50 54672.35 88888.00 2015-02-24 15:51:53.875 055 12527.45 199.53 54672.32 88888.00 2015-02-24 15:51:54.000 055 12527.52 199.50 54672.32 88888.00 2015-02-24 15:51:54.125 055 12527.52 199.50 54672.35 88888.00 2015-02-24 15:51:54.250 055 12527.48 199.50 54672.38 88888.00 2015-02-24 15:51:54.375 055 12527.50 199.53 54672.38 88888.00 2015-02-24 15:51:54.500 055 12527.45 199.55 54672.32 88888.00 2015-02-24 15:51:54.625 055 12527.42 199.55 54672.30 88888.00 2015-02-24 15:51:54.750 055 12527.45 199.53 54672.28 88888.00 2015-02-24 15:51:54.875 055 12527.50 199.55 54672.28 88888.00 2015-02-24 15:51:55.000 055 12527.60 199.57 54672.28 88888.00 2015-02-24 15:51:55.125 055 12527.55 199.55 54672.30 88888.00 2015-02-24 15:51:55.250 055 12527.48 199.53 54672.32 88888.00 2015-02-24 15:51:55.375 055 12527.58 199.55 54672.30 88888.00 2015-02-24 15:51:55.500 055 12527.65 199.60 54672.30 88888.00 2015-02-24 15:51:55.625 055 12527.67 199.57 54672.30 88888.00 2015-02-24 15:51:55.750 055 12527.62 199.57 54672.30 88888.00 2015-02-24 15:51:55.875 055 12527.62 199.57 54672.30 88888.00 2015-02-24 15:51:56.000 055 12527.62 199.57 54672.30 88888.00 2015-02-24 15:51:56.125 055 12527.62 199.57 54672.30 88888.00 2015-02-24 15:51:56.250 055 12527.65 199.60 54672.30 88888.00 2015-02-24 15:51:56.375 055 12527.70 199.62 54672.30 88888.00 2015-02-24 15:51:56.500 055 12527.62 199.62 54672.30 88888.00 2015-02-24 15:51:56.625 055 12527.58 199.60 54672.30 88888.00 2015-02-24 15:51:56.750 055 12527.60 199.62 54672.28 88888.00 2015-02-24 15:51:56.875 055 12527.65 199.65 54672.28 88888.00 2015-02-24 15:51:57.000 055 12527.75 199.65 54672.30 88888.00 2015-02-24 15:51:57.125 055 12527.80 199.68 54672.32 88888.00 2015-02-24 15:51:57.250 055 12527.77 199.62 54672.30 88888.00 2015-02-24 15:51:57.375 055 12527.77 199.65 54672.30 88888.00 2015-02-24 15:51:57.500 055 12527.77 199.62 54672.28 88888.00 2015-02-24 15:51:57.625 055 12527.70 199.62 54672.28 88888.00 2015-02-24 15:51:57.750 055 12527.62 199.65 54672.30 88888.00 2015-02-24 15:51:57.875 055 12527.60 199.68 54672.32 88888.00 2015-02-24 15:51:58.000 055 12527.65 199.68 54672.30 88888.00 2015-02-24 15:51:58.125 055 12527.70 199.65 54672.28 88888.00 2015-02-24 15:51:58.250 055 12527.73 199.65 54672.28 88888.00 2015-02-24 15:51:58.375 055 12527.77 199.65 54672.28 88888.00 2015-02-24 15:51:58.500 055 12527.75 199.65 54672.30 88888.00 2015-02-24 15:51:58.625 055 12527.75 199.70 54672.30 88888.00 2015-02-24 15:51:58.750 055 12527.77 199.70 54672.30 88888.00 2015-02-24 15:51:58.875 055 12527.77 199.70 54672.30 88888.00 2015-02-24 15:51:59.000 055 12527.77 199.68 54672.28 88888.00 2015-02-24 15:51:59.125 055 12527.77 199.68 54672.28 88888.00 2015-02-24 15:51:59.250 055 12527.83 199.68 54672.28 88888.00 2015-02-24 15:51:59.375 055 12527.90 199.72 54672.30 88888.00 2015-02-24 15:51:59.500 055 12527.90 199.72 54672.30 88888.00 2015-02-24 15:51:59.625 055 12527.83 199.72 54672.32 88888.00 2015-02-24 15:51:59.750 055 12527.83 199.72 54672.28 88888.00 2015-02-24 15:51:59.875 055 12527.85 199.75 54672.30 88888.00 2015-02-24 15:52:00.000 055 12527.88 199.72 54672.30 88888.00 2015-02-24 15:52:00.125 055 12527.88 199.72 54672.32 88888.00 2015-02-24 15:52:00.250 055 12527.88 199.70 54672.30 88888.00 2015-02-24 15:52:00.375 055 12527.92 199.70 54672.25 88888.00 2015-02-24 15:52:00.500 055 12527.95 199.72 54672.28 88888.00 2015-02-24 15:52:00.625 055 12527.92 199.75 54672.28 88888.00 2015-02-24 15:52:00.750 055 12527.90 199.72 54672.28 88888.00 2015-02-24 15:52:00.875 055 12527.90 199.72 54672.28 88888.00 2015-02-24 15:52:01.000 055 12527.90 199.68 54672.28 88888.00 2015-02-24 15:52:01.125 055 12527.95 199.65 54672.30 88888.00 2015-02-24 15:52:01.250 055 12527.95 199.70 54672.30 88888.00 2015-02-24 15:52:01.375 055 12528.00 199.75 54672.32 88888.00 2015-02-24 15:52:01.500 055 12528.02 199.75 54672.30 88888.00 2015-02-24 15:52:01.625 055 12528.08 199.75 54672.30 88888.00 2015-02-24 15:52:01.750 055 12528.10 199.72 54672.30 88888.00 2015-02-24 15:52:01.875 055 12528.10 199.80 54672.30 88888.00 2015-02-24 15:52:02.000 055 12528.12 199.80 54672.28 88888.00 2015-02-24 15:52:02.125 055 12528.05 199.80 54672.30 88888.00 2015-02-24 15:52:02.250 055 12528.05 199.75 54672.30 88888.00 2015-02-24 15:52:02.375 055 12528.15 199.78 54672.32 88888.00 2015-02-24 15:52:02.500 055 12528.25 199.80 54672.32 88888.00 2015-02-24 15:52:02.625 055 12528.25 199.78 54672.30 88888.00 2015-02-24 15:52:02.750 055 12528.17 199.78 54672.28 88888.00 2015-02-24 15:52:02.875 055 12528.17 199.78 54672.25 88888.00 2015-02-24 15:52:03.000 055 12528.20 199.78 54672.28 88888.00 2015-02-24 15:52:03.125 055 12528.20 199.75 54672.28 88888.00 2015-02-24 15:52:03.250 055 12528.15 199.72 54672.25 88888.00 2015-02-24 15:52:03.375 055 12528.20 199.75 54672.22 88888.00 2015-02-24 15:52:03.500 055 12528.23 199.78 54672.25 88888.00 2015-02-24 15:52:03.625 055 12528.25 199.80 54672.28 88888.00 2015-02-24 15:52:03.750 055 12528.23 199.82 54672.28 88888.00 2015-02-24 15:52:03.875 055 12528.25 199.80 54672.28 88888.00 2015-02-24 15:52:04.000 055 12528.27 199.78 54672.30 88888.00 2015-02-24 15:52:04.125 055 12528.23 199.80 54672.30 88888.00 2015-02-24 15:52:04.250 055 12528.12 199.78 54672.32 88888.00 2015-02-24 15:52:04.375 055 12528.12 199.78 54672.32 88888.00 2015-02-24 15:52:04.500 055 12528.20 199.78 54672.30 88888.00 2015-02-24 15:52:04.625 055 12528.27 199.75 54672.28 88888.00 2015-02-24 15:52:04.750 055 12528.30 199.72 54672.30 88888.00 2015-02-24 15:52:04.875 055 12528.20 199.75 54672.30 88888.00 2015-02-24 15:52:05.000 055 12528.17 199.80 54672.32 88888.00 2015-02-24 15:52:05.125 055 12528.25 199.82 54672.32 88888.00 2015-02-24 15:52:05.250 055 12528.27 199.82 54672.32 88888.00 2015-02-24 15:52:05.375 055 12528.23 199.80 54672.30 88888.00 2015-02-24 15:52:05.500 055 12528.15 199.75 54672.30 88888.00 2015-02-24 15:52:05.625 055 12528.15 199.75 54672.32 88888.00 2015-02-24 15:52:05.750 055 12528.17 199.78 54672.32 88888.00 2015-02-24 15:52:05.875 055 12528.25 199.75 54672.30 88888.00 2015-02-24 15:52:06.000 055 12528.35 199.75 54672.30 88888.00 2015-02-24 15:52:06.125 055 12528.27 199.75 54672.32 88888.00 2015-02-24 15:52:06.250 055 12528.20 199.75 54672.32 88888.00 2015-02-24 15:52:06.375 055 12528.30 199.80 54672.32 88888.00 2015-02-24 15:52:06.500 055 12528.30 199.75 54672.32 88888.00 2015-02-24 15:52:06.625 055 12528.30 199.75 54672.35 88888.00 2015-02-24 15:52:06.750 055 12528.30 199.72 54672.32 88888.00 2015-02-24 15:52:06.875 055 12528.33 199.72 54672.32 88888.00 2015-02-24 15:52:07.000 055 12528.30 199.75 54672.30 88888.00 2015-02-24 15:52:07.125 055 12528.33 199.75 54672.32 88888.00 2015-02-24 15:52:07.250 055 12528.38 199.75 54672.32 88888.00 2015-02-24 15:52:07.375 055 12528.40 199.75 54672.35 88888.00 2015-02-24 15:52:07.500 055 12528.35 199.75 54672.32 88888.00 2015-02-24 15:52:07.625 055 12528.33 199.72 54672.38 88888.00 2015-02-24 15:52:07.750 055 12528.40 199.75 54672.38 88888.00 2015-02-24 15:52:07.875 055 12528.42 199.75 54672.40 88888.00 2015-02-24 15:52:08.000 055 12528.40 199.72 54672.38 88888.00 2015-02-24 15:52:08.125 055 12528.38 199.72 54672.38 88888.00 2015-02-24 15:52:08.250 055 12528.30 199.72 54672.40 88888.00 2015-02-24 15:52:08.375 055 12528.35 199.72 54672.38 88888.00 2015-02-24 15:52:08.500 055 12528.40 199.75 54672.40 88888.00 2015-02-24 15:52:08.625 055 12528.45 199.75 54672.32 88888.00 2015-02-24 15:52:08.750 055 12528.40 199.75 54672.32 88888.00 2015-02-24 15:52:08.875 055 12528.42 199.78 54672.35 88888.00 2015-02-24 15:52:09.000 055 12528.48 199.78 54672.30 88888.00 2015-02-24 15:52:09.125 055 12528.48 199.75 54672.32 88888.00 2015-02-24 15:52:09.250 055 12528.35 199.75 54672.38 88888.00 2015-02-24 15:52:09.375 055 12528.38 199.75 54672.40 88888.00 2015-02-24 15:52:09.500 055 12528.40 199.72 54672.38 88888.00 2015-02-24 15:52:09.625 055 12528.45 199.75 54672.35 88888.00 2015-02-24 15:52:09.750 055 12528.52 199.78 54672.38 88888.00 2015-02-24 15:52:09.875 055 12528.48 199.80 54672.35 88888.00 2015-02-24 15:52:10.000 055 12528.38 199.78 54672.32 88888.00 2015-02-24 15:52:10.125 055 12528.35 199.80 54672.35 88888.00 2015-02-24 15:52:10.250 055 12528.35 199.82 54672.38 88888.00 2015-02-24 15:52:10.375 055 12528.38 199.82 54672.38 88888.00 2015-02-24 15:52:10.500 055 12528.42 199.78 54672.35 88888.00 2015-02-24 15:52:10.625 055 12528.40 199.78 54672.35 88888.00 2015-02-24 15:52:10.750 055 12528.38 199.82 54672.35 88888.00 2015-02-24 15:52:10.875 055 12528.40 199.85 54672.38 88888.00 2015-02-24 15:52:11.000 055 12528.42 199.82 54672.35 88888.00 2015-02-24 15:52:11.125 055 12528.45 199.82 54672.35 88888.00 2015-02-24 15:52:11.250 055 12528.38 199.78 54672.35 88888.00 2015-02-24 15:52:11.375 055 12528.42 199.78 54672.38 88888.00 2015-02-24 15:52:11.500 055 12528.45 199.80 54672.35 88888.00 2015-02-24 15:52:11.625 055 12528.42 199.82 54672.38 88888.00 2015-02-24 15:52:11.750 055 12528.40 199.85 54672.40 88888.00 2015-02-24 15:52:11.875 055 12528.45 199.85 54672.38 88888.00 2015-02-24 15:52:12.000 055 12528.48 199.85 54672.38 88888.00 2015-02-24 15:52:12.125 055 12528.50 199.80 54672.40 88888.00 2015-02-24 15:52:12.250 055 12528.42 199.80 54672.43 88888.00 2015-02-24 15:52:12.375 055 12528.42 199.82 54672.40 88888.00 2015-02-24 15:52:12.500 055 12528.48 199.82 54672.40 88888.00 2015-02-24 15:52:12.625 055 12528.42 199.82 54672.40 88888.00 2015-02-24 15:52:12.750 055 12528.40 199.85 54672.40 88888.00 2015-02-24 15:52:12.875 055 12528.45 199.85 54672.43 88888.00 2015-02-24 15:52:13.000 055 12528.45 199.85 54672.40 88888.00 2015-02-24 15:52:13.125 055 12528.45 199.85 54672.40 88888.00 2015-02-24 15:52:13.250 055 12528.52 199.82 54672.40 88888.00 2015-02-24 15:52:13.375 055 12528.55 199.82 54672.40 88888.00 2015-02-24 15:52:13.500 055 12528.50 199.82 54672.40 88888.00 2015-02-24 15:52:13.625 055 12528.52 199.85 54672.40 88888.00 2015-02-24 15:52:13.750 055 12528.48 199.85 54672.38 88888.00 2015-02-24 15:52:13.875 055 12528.48 199.82 54672.40 88888.00 2015-02-24 15:52:14.000 055 12528.55 199.82 54672.43 88888.00 2015-02-24 15:52:14.125 055 12528.50 199.82 54672.45 88888.00 2015-02-24 15:52:14.250 055 12528.50 199.82 54672.45 88888.00 2015-02-24 15:52:14.375 055 12528.55 199.82 54672.43 88888.00 2015-02-24 15:52:14.500 055 12528.50 199.85 54672.45 88888.00 2015-02-24 15:52:14.625 055 12528.45 199.90 54672.43 88888.00 2015-02-24 15:52:14.750 055 12528.42 199.88 54672.40 88888.00 2015-02-24 15:52:14.875 055 12528.42 199.85 54672.40 88888.00 2015-02-24 15:52:15.000 055 12528.52 199.82 54672.38 88888.00 2015-02-24 15:52:15.125 055 12528.55 199.82 54672.38 88888.00 2015-02-24 15:52:15.250 055 12528.55 199.85 54672.43 88888.00 2015-02-24 15:52:15.375 055 12528.62 199.88 54672.43 88888.00 2015-02-24 15:52:15.500 055 12528.67 199.90 54672.45 88888.00 2015-02-24 15:52:15.625 055 12528.67 199.90 54672.45 88888.00 2015-02-24 15:52:15.750 055 12528.65 199.88 54672.43 88888.00 2015-02-24 15:52:15.875 055 12528.60 199.88 54672.43 88888.00 2015-02-24 15:52:16.000 055 12528.55 199.90 54672.43 88888.00 2015-02-24 15:52:16.125 055 12528.60 199.90 54672.45 88888.00 2015-02-24 15:52:16.250 055 12528.60 199.88 54672.45 88888.00 2015-02-24 15:52:16.375 055 12528.62 199.93 54672.45 88888.00 2015-02-24 15:52:16.500 055 12528.60 199.90 54672.43 88888.00 2015-02-24 15:52:16.625 055 12528.58 199.90 54672.45 88888.00 2015-02-24 15:52:16.750 055 12528.55 199.93 54672.45 88888.00 2015-02-24 15:52:16.875 055 12528.55 199.93 54672.43 88888.00 2015-02-24 15:52:17.000 055 12528.60 199.93 54672.43 88888.00 2015-02-24 15:52:17.125 055 12528.60 199.93 54672.45 88888.00 2015-02-24 15:52:17.250 055 12528.50 199.93 54672.45 88888.00 2015-02-24 15:52:17.375 055 12528.52 199.93 54672.40 88888.00 2015-02-24 15:52:17.500 055 12528.55 199.93 54672.43 88888.00 2015-02-24 15:52:17.625 055 12528.55 199.95 54672.45 88888.00 2015-02-24 15:52:17.750 055 12528.50 199.93 54672.45 88888.00 2015-02-24 15:52:17.875 055 12528.58 199.93 54672.43 88888.00 2015-02-24 15:52:18.000 055 12528.65 199.93 54672.43 88888.00 2015-02-24 15:52:18.125 055 12528.60 199.97 54672.45 88888.00 2015-02-24 15:52:18.250 055 12528.58 199.95 54672.45 88888.00 2015-02-24 15:52:18.375 055 12528.58 199.97 54672.47 88888.00 2015-02-24 15:52:18.500 055 12528.60 199.95 54672.47 88888.00 2015-02-24 15:52:18.625 055 12528.62 199.95 54672.47 88888.00 2015-02-24 15:52:18.750 055 12528.58 199.97 54672.45 88888.00 2015-02-24 15:52:18.875 055 12528.55 200.00 54672.47 88888.00 2015-02-24 15:52:19.000 055 12528.58 199.97 54672.45 88888.00 2015-02-24 15:52:19.125 055 12528.60 199.95 54672.45 88888.00 2015-02-24 15:52:19.250 055 12528.60 199.93 54672.45 88888.00 2015-02-24 15:52:19.375 055 12528.65 200.00 54672.45 88888.00 2015-02-24 15:52:19.500 055 12528.62 200.00 54672.45 88888.00 2015-02-24 15:52:19.625 055 12528.58 199.95 54672.47 88888.00 2015-02-24 15:52:19.750 055 12528.60 199.97 54672.47 88888.00 2015-02-24 15:52:19.875 055 12528.62 199.97 54672.47 88888.00 2015-02-24 15:52:20.000 055 12528.60 200.00 54672.50 88888.00 2015-02-24 15:52:20.125 055 12528.60 199.97 54672.50 88888.00 2015-02-24 15:52:20.250 055 12528.62 199.95 54672.47 88888.00 2015-02-24 15:52:20.375 055 12528.62 199.95 54672.45 88888.00 2015-02-24 15:52:20.500 055 12528.60 199.97 54672.45 88888.00 2015-02-24 15:52:20.625 055 12528.65 200.00 54672.47 88888.00 2015-02-24 15:52:20.750 055 12528.65 200.03 54672.50 88888.00 2015-02-24 15:52:20.875 055 12528.62 200.03 54672.50 88888.00 2015-02-24 15:52:21.000 055 12528.60 200.00 54672.47 88888.00 2015-02-24 15:52:21.125 055 12528.58 200.00 54672.50 88888.00 2015-02-24 15:52:21.250 055 12528.60 199.97 54672.50 88888.00 2015-02-24 15:52:21.375 055 12528.70 200.00 54672.50 88888.00 2015-02-24 15:52:21.500 055 12528.75 200.03 54672.53 88888.00 2015-02-24 15:52:21.625 055 12528.73 200.03 54672.50 88888.00 2015-02-24 15:52:21.750 055 12528.73 200.03 54672.50 88888.00 2015-02-24 15:52:21.875 055 12528.70 200.00 54672.50 88888.00 2015-02-24 15:52:22.000 055 12528.70 200.00 54672.53 88888.00 2015-02-24 15:52:22.125 055 12528.70 200.05 54672.53 88888.00 2015-02-24 15:52:22.250 055 12528.70 200.05 54672.53 88888.00 2015-02-24 15:52:22.375 055 12528.70 200.05 54672.53 88888.00 2015-02-24 15:52:22.500 055 12528.73 200.03 54672.53 88888.00 2015-02-24 15:52:22.625 055 12528.73 200.05 54672.53 88888.00 2015-02-24 15:52:22.750 055 12528.75 200.05 54672.55 88888.00 2015-02-24 15:52:22.875 055 12528.73 200.05 54672.57 88888.00 2015-02-24 15:52:23.000 055 12528.70 200.07 54672.57 88888.00 2015-02-24 15:52:23.125 055 12528.67 200.10 54672.53 88888.00 2015-02-24 15:52:23.250 055 12528.65 200.07 54672.53 88888.00 2015-02-24 15:52:23.375 055 12528.60 200.07 54672.53 88888.00 2015-02-24 15:52:23.500 055 12528.70 200.10 54672.55 88888.00 2015-02-24 15:52:23.625 055 12528.73 200.07 54672.55 88888.00 2015-02-24 15:52:23.750 055 12528.75 200.12 54672.57 88888.00 2015-02-24 15:52:23.875 055 12528.70 200.10 54672.57 88888.00 2015-02-24 15:52:24.000 055 12528.67 200.10 54672.53 88888.00 2015-02-24 15:52:24.125 055 12528.70 200.10 54672.53 88888.00 2015-02-24 15:52:24.250 055 12528.65 200.10 54672.55 88888.00 2015-02-24 15:52:24.375 055 12528.67 200.10 54672.55 88888.00 2015-02-24 15:52:24.500 055 12528.70 200.12 54672.53 88888.00 2015-02-24 15:52:24.625 055 12528.73 200.12 54672.55 88888.00 2015-02-24 15:52:24.750 055 12528.70 200.10 54672.55 88888.00 2015-02-24 15:52:24.875 055 12528.62 200.12 54672.55 88888.00 2015-02-24 15:52:25.000 055 12528.58 200.12 54672.55 88888.00 2015-02-24 15:52:25.125 055 12528.65 200.12 54672.57 88888.00 2015-02-24 15:52:25.250 055 12528.65 200.18 54672.57 88888.00 2015-02-24 15:52:25.375 055 12528.65 200.18 54672.55 88888.00 2015-02-24 15:52:25.500 055 12528.70 200.15 54672.55 88888.00 2015-02-24 15:52:25.625 055 12528.73 200.15 54672.57 88888.00 2015-02-24 15:52:25.750 055 12528.73 200.15 54672.60 88888.00 2015-02-24 15:52:25.875 055 12528.75 200.18 54672.62 88888.00 2015-02-24 15:52:26.000 055 12528.75 200.20 54672.62 88888.00 2015-02-24 15:52:26.125 055 12528.67 200.18 54672.65 88888.00 2015-02-24 15:52:26.250 055 12528.62 200.18 54672.62 88888.00 2015-02-24 15:52:26.375 055 12528.73 200.20 54672.60 88888.00 2015-02-24 15:52:26.500 055 12528.75 200.20 54672.57 88888.00 2015-02-24 15:52:26.625 055 12528.75 200.18 54672.55 88888.00 2015-02-24 15:52:26.750 055 12528.67 200.18 54672.55 88888.00 2015-02-24 15:52:26.875 055 12528.73 200.15 54672.57 88888.00 2015-02-24 15:52:27.000 055 12528.75 200.15 54672.57 88888.00 2015-02-24 15:52:27.125 055 12528.75 200.18 54672.57 88888.00 2015-02-24 15:52:27.250 055 12528.80 200.22 54672.62 88888.00 2015-02-24 15:52:27.375 055 12528.77 200.22 54672.60 88888.00 2015-02-24 15:52:27.500 055 12528.73 200.20 54672.60 88888.00 2015-02-24 15:52:27.625 055 12528.73 200.20 54672.57 88888.00 2015-02-24 15:52:27.750 055 12528.77 200.20 54672.57 88888.00 2015-02-24 15:52:27.875 055 12528.77 200.18 54672.57 88888.00 2015-02-24 15:52:28.000 055 12528.83 200.22 54672.55 88888.00 2015-02-24 15:52:28.125 055 12528.85 200.22 54672.57 88888.00 2015-02-24 15:52:28.250 055 12528.88 200.18 54672.60 88888.00 2015-02-24 15:52:28.375 055 12528.90 200.18 54672.60 88888.00 2015-02-24 15:52:28.500 055 12528.88 200.22 54672.60 88888.00 2015-02-24 15:52:28.625 055 12528.85 200.22 54672.60 88888.00 2015-02-24 15:52:28.750 055 12528.80 200.25 54672.62 88888.00 2015-02-24 15:52:28.875 055 12528.75 200.22 54672.60 88888.00 2015-02-24 15:52:29.000 055 12528.80 200.22 54672.57 88888.00 2015-02-24 15:52:29.125 055 12528.85 200.28 54672.57 88888.00 2015-02-24 15:52:29.250 055 12528.83 200.30 54672.60 88888.00 2015-02-24 15:52:29.375 055 12528.88 200.28 54672.57 88888.00 2015-02-24 15:52:29.500 055 12528.85 200.25 54672.60 88888.00 2015-02-24 15:52:29.625 055 12528.90 200.22 54672.65 88888.00 2015-02-24 15:52:29.750 055 12528.92 200.25 54672.65 88888.00 2015-02-24 15:52:29.875 055 12528.90 200.28 54672.65 88888.00 2015-02-24 15:52:30.000 055 12528.85 200.28 54672.62 88888.00 2015-02-24 15:52:30.125 055 12528.90 200.28 54672.62 88888.00 2015-02-24 15:52:30.250 055 12528.90 200.28 54672.65 88888.00 2015-02-24 15:52:30.375 055 12529.00 200.28 54672.68 88888.00 2015-02-24 15:52:30.500 055 12528.98 200.30 54672.65 88888.00 2015-02-24 15:52:30.625 055 12528.90 200.30 54672.62 88888.00 2015-02-24 15:52:30.750 055 12528.88 200.32 54672.62 88888.00 2015-02-24 15:52:30.875 055 12528.85 200.35 54672.65 88888.00 2015-02-24 15:52:31.000 055 12528.85 200.35 54672.65 88888.00 2015-02-24 15:52:31.125 055 12528.88 200.32 54672.68 88888.00 2015-02-24 15:52:31.250 055 12528.88 200.30 54672.65 88888.00 2015-02-24 15:52:31.375 055 12528.92 200.32 54672.65 88888.00 2015-02-24 15:52:31.500 055 12528.88 200.30 54672.65 88888.00 2015-02-24 15:52:31.625 055 12528.88 200.38 54672.65 88888.00 2015-02-24 15:52:31.750 055 12528.88 200.38 54672.65 88888.00 2015-02-24 15:52:31.875 055 12528.88 200.38 54672.62 88888.00 2015-02-24 15:52:32.000 055 12528.92 200.35 54672.62 88888.00 2015-02-24 15:52:32.125 055 12528.95 200.32 54672.62 88888.00 2015-02-24 15:52:32.250 055 12528.98 200.30 54672.65 88888.00 2015-02-24 15:52:32.375 055 12528.98 200.32 54672.65 88888.00 2015-02-24 15:52:32.500 055 12528.95 200.35 54672.62 88888.00 2015-02-24 15:52:32.625 055 12528.92 200.32 54672.62 88888.00 2015-02-24 15:52:32.750 055 12529.02 200.38 54672.62 88888.00 2015-02-24 15:52:32.875 055 12529.00 200.38 54672.65 88888.00 2015-02-24 15:52:33.000 055 12528.92 200.38 54672.62 88888.00 2015-02-24 15:52:33.125 055 12528.95 200.38 54672.60 88888.00 2015-02-24 15:52:33.250 055 12528.98 200.35 54672.62 88888.00 2015-02-24 15:52:33.375 055 12529.05 200.35 54672.65 88888.00 2015-02-24 15:52:33.500 055 12529.02 200.38 54672.62 88888.00 2015-02-24 15:52:33.625 055 12529.02 200.38 54672.62 88888.00 2015-02-24 15:52:33.750 055 12529.08 200.38 54672.65 88888.00 2015-02-24 15:52:33.875 055 12529.10 200.32 54672.65 88888.00 2015-02-24 15:52:34.000 055 12529.08 200.32 54672.62 88888.00 2015-02-24 15:52:34.125 055 12529.08 200.38 54672.68 88888.00 2015-02-24 15:52:34.250 055 12529.08 200.38 54672.65 88888.00 2015-02-24 15:52:34.375 055 12529.02 200.35 54672.65 88888.00 2015-02-24 15:52:34.500 055 12529.00 200.35 54672.68 88888.00 2015-02-24 15:52:34.625 055 12529.00 200.35 54672.68 88888.00 2015-02-24 15:52:34.750 055 12528.92 200.38 54672.68 88888.00 2015-02-24 15:52:34.875 055 12528.98 200.38 54672.65 88888.00 2015-02-24 15:52:35.000 055 12529.05 200.38 54672.62 88888.00 2015-02-24 15:52:35.125 055 12529.05 200.38 54672.65 88888.00 2015-02-24 15:52:35.250 055 12529.05 200.32 54672.65 88888.00 2015-02-24 15:52:35.375 055 12529.10 200.32 54672.65 88888.00 2015-02-24 15:52:35.500 055 12529.10 200.35 54672.65 88888.00 2015-02-24 15:52:35.625 055 12529.08 200.32 54672.65 88888.00 2015-02-24 15:52:35.750 055 12529.17 200.32 54672.65 88888.00 2015-02-24 15:52:35.875 055 12529.25 200.32 54672.65 88888.00 2015-02-24 15:52:36.000 055 12529.23 200.35 54672.65 88888.00 2015-02-24 15:52:36.125 055 12529.17 200.32 54672.65 88888.00 2015-02-24 15:52:36.250 055 12529.15 200.32 54672.62 88888.00 2015-02-24 15:52:36.375 055 12529.17 200.32 54672.62 88888.00 2015-02-24 15:52:36.500 055 12529.20 200.30 54672.65 88888.00 2015-02-24 15:52:36.625 055 12529.23 200.35 54672.65 88888.00 2015-02-24 15:52:36.750 055 12529.25 200.35 54672.68 88888.00 2015-02-24 15:52:36.875 055 12529.20 200.32 54672.65 88888.00 2015-02-24 15:52:37.000 055 12529.23 200.32 54672.62 88888.00 2015-02-24 15:52:37.125 055 12529.27 200.32 54672.65 88888.00 2015-02-24 15:52:37.250 055 12529.30 200.32 54672.68 88888.00 2015-02-24 15:52:37.375 055 12529.25 200.30 54672.68 88888.00 2015-02-24 15:52:37.500 055 12529.27 200.28 54672.68 88888.00 2015-02-24 15:52:37.625 055 12529.23 200.28 54672.68 88888.00 2015-02-24 15:52:37.750 055 12529.23 200.30 54672.68 88888.00 2015-02-24 15:52:37.875 055 12529.25 200.32 54672.70 88888.00 2015-02-24 15:52:38.000 055 12529.35 200.30 54672.68 88888.00 2015-02-24 15:52:38.125 055 12529.40 200.28 54672.68 88888.00 2015-02-24 15:52:38.250 055 12529.35 200.22 54672.68 88888.00 2015-02-24 15:52:38.375 055 12529.35 200.25 54672.68 88888.00 2015-02-24 15:52:38.500 055 12529.33 200.28 54672.68 88888.00 2015-02-24 15:52:38.625 055 12529.40 200.28 54672.68 88888.00 2015-02-24 15:52:38.750 055 12529.40 200.30 54672.70 88888.00 2015-02-24 15:52:38.875 055 12529.35 200.30 54672.70 88888.00 2015-02-24 15:52:39.000 055 12529.33 200.30 54672.68 88888.00 2015-02-24 15:52:39.125 055 12529.40 200.28 54672.68 88888.00 2015-02-24 15:52:39.250 055 12529.40 200.28 54672.68 88888.00 2015-02-24 15:52:39.375 055 12529.45 200.30 54672.65 88888.00 2015-02-24 15:52:39.500 055 12529.50 200.32 54672.68 88888.00 2015-02-24 15:52:39.625 055 12529.52 200.35 54672.70 88888.00 2015-02-24 15:52:39.750 055 12529.45 200.35 54672.65 88888.00 2015-02-24 15:52:39.875 055 12529.42 200.35 54672.65 88888.00 2015-02-24 15:52:40.000 055 12529.48 200.30 54672.62 88888.00 2015-02-24 15:52:40.125 055 12529.42 200.28 54672.65 88888.00 2015-02-24 15:52:40.250 055 12529.38 200.28 54672.65 88888.00 2015-02-24 15:52:40.375 055 12529.42 200.28 54672.65 88888.00 2015-02-24 15:52:40.500 055 12529.45 200.28 54672.65 88888.00 2015-02-24 15:52:40.625 055 12529.40 200.30 54672.68 88888.00 2015-02-24 15:52:40.750 055 12529.45 200.30 54672.65 88888.00 2015-02-24 15:52:40.875 055 12529.50 200.28 54672.62 88888.00 2015-02-24 15:52:41.000 055 12529.55 200.25 54672.62 88888.00 2015-02-24 15:52:41.125 055 12529.55 200.28 54672.65 88888.00 2015-02-24 15:52:41.250 055 12529.58 200.28 54672.68 88888.00 2015-02-24 15:52:41.375 055 12529.65 200.30 54672.65 88888.00 2015-02-24 15:52:41.500 055 12529.65 200.30 54672.62 88888.00 2015-02-24 15:52:41.625 055 12529.60 200.30 54672.60 88888.00 2015-02-24 15:52:41.750 055 12529.60 200.30 54672.60 88888.00 2015-02-24 15:52:41.875 055 12529.67 200.30 54672.62 88888.00 2015-02-24 15:52:42.000 055 12529.67 200.32 54672.60 88888.00 2015-02-24 15:52:42.125 055 12529.62 200.32 54672.62 88888.00 2015-02-24 15:52:42.250 055 12529.62 200.28 54672.62 88888.00 2015-02-24 15:52:42.375 055 12529.62 200.30 54672.60 88888.00 2015-02-24 15:52:42.500 055 12529.60 200.32 54672.60 88888.00 2015-02-24 15:52:42.625 055 12529.65 200.30 54672.60 88888.00 2015-02-24 15:52:42.750 055 12529.73 200.30 54672.62 88888.00 2015-02-24 15:52:42.875 055 12529.75 200.30 54672.65 88888.00 2015-02-24 15:52:43.000 055 12529.75 200.30 54672.62 88888.00 2015-02-24 15:52:43.125 055 12529.73 200.32 54672.65 88888.00 2015-02-24 15:52:43.250 055 12529.80 200.28 54672.68 88888.00 2015-02-24 15:52:43.375 055 12529.85 200.28 54672.65 88888.00 2015-02-24 15:52:43.500 055 12529.85 200.28 54672.62 88888.00 2015-02-24 15:52:43.625 055 12529.85 200.30 54672.65 88888.00 2015-02-24 15:52:43.750 055 12529.77 200.32 54672.65 88888.00 2015-02-24 15:52:43.875 055 12529.77 200.32 54672.65 88888.00 2015-02-24 15:52:44.000 055 12529.77 200.30 54672.60 88888.00 2015-02-24 15:52:44.125 055 12529.80 200.32 54672.60 88888.00 2015-02-24 15:52:44.250 055 12529.83 200.35 54672.60 88888.00 2015-02-24 15:52:44.375 055 12529.90 200.38 54672.62 88888.00 2015-02-24 15:52:44.500 055 12529.80 200.40 54672.60 88888.00 2015-02-24 15:52:44.625 055 12529.80 200.38 54672.57 88888.00 2015-02-24 15:52:44.750 055 12529.85 200.35 54672.57 88888.00 2015-02-24 15:52:44.875 055 12529.83 200.32 54672.57 88888.00 2015-02-24 15:52:45.000 055 12529.80 200.32 54672.57 88888.00 2015-02-24 15:52:45.125 055 12529.83 200.32 54672.57 88888.00 2015-02-24 15:52:45.250 055 12529.85 200.30 54672.57 88888.00 2015-02-24 15:52:45.375 055 12529.90 200.38 54672.57 88888.00 2015-02-24 15:52:45.500 055 12529.98 200.38 54672.60 88888.00 2015-02-24 15:52:45.625 055 12530.02 200.35 54672.60 88888.00 2015-02-24 15:52:45.750 055 12530.02 200.32 54672.60 88888.00 2015-02-24 15:52:45.875 055 12530.02 200.35 54672.55 88888.00 2015-02-24 15:52:46.000 055 12530.08 200.35 54672.55 88888.00 2015-02-24 15:52:46.125 055 12530.08 200.35 54672.55 88888.00 2015-02-24 15:52:46.250 055 12530.00 200.30 54672.55 88888.00 2015-02-24 15:52:46.375 055 12529.98 200.30 54672.55 88888.00 2015-02-24 15:52:46.500 055 12529.92 200.28 54672.53 88888.00 2015-02-24 15:52:46.625 055 12530.00 200.30 54672.53 88888.00 2015-02-24 15:52:46.750 055 12530.10 200.32 54672.55 88888.00 2015-02-24 15:52:46.875 055 12530.20 200.35 54672.55 88888.00 2015-02-24 15:52:47.000 055 12530.15 200.35 54672.55 88888.00 2015-02-24 15:52:47.125 055 12530.17 200.32 54672.55 88888.00 2015-02-24 15:52:47.250 055 12530.20 200.32 54672.55 88888.00 2015-02-24 15:52:47.375 055 12530.25 200.32 54672.57 88888.00 2015-02-24 15:52:47.500 055 12530.25 200.35 54672.57 88888.00 2015-02-24 15:52:47.625 055 12530.25 200.32 54672.55 88888.00 2015-02-24 15:52:47.750 055 12530.30 200.30 54672.55 88888.00 2015-02-24 15:52:47.875 055 12530.33 200.30 54672.57 88888.00 2015-02-24 15:52:48.000 055 12530.27 200.35 54672.55 88888.00 2015-02-24 15:52:48.125 055 12530.27 200.35 54672.55 88888.00 2015-02-24 15:52:48.250 055 12530.27 200.35 54672.55 88888.00 2015-02-24 15:52:48.375 055 12530.35 200.35 54672.55 88888.00 2015-02-24 15:52:48.500 055 12530.38 200.35 54672.53 88888.00 2015-02-24 15:52:48.625 055 12530.35 200.32 54672.53 88888.00 2015-02-24 15:52:48.750 055 12530.38 200.35 54672.53 88888.00 2015-02-24 15:52:48.875 055 12530.38 200.32 54672.55 88888.00 2015-02-24 15:52:49.000 055 12530.35 200.32 54672.53 88888.00 2015-02-24 15:52:49.125 055 12530.45 200.35 54672.55 88888.00 2015-02-24 15:52:49.250 055 12530.50 200.35 54672.57 88888.00 2015-02-24 15:52:49.375 055 12530.50 200.38 54672.57 88888.00 2015-02-24 15:52:49.500 055 12530.45 200.38 54672.55 88888.00 2015-02-24 15:52:49.625 055 12530.48 200.32 54672.50 88888.00 2015-02-24 15:52:49.750 055 12530.50 200.30 54672.47 88888.00 2015-02-24 15:52:49.875 055 12530.52 200.35 54672.50 88888.00 2015-02-24 15:52:50.000 055 12530.55 200.38 54672.50 88888.00 2015-02-24 15:52:50.125 055 12530.58 200.38 54672.50 88888.00 2015-02-24 15:52:50.250 055 12530.58 200.35 54672.53 88888.00 2015-02-24 15:52:50.375 055 12530.65 200.32 54672.50 88888.00 2015-02-24 15:52:50.500 055 12530.67 200.32 54672.50 88888.00 2015-02-24 15:52:50.625 055 12530.65 200.32 54672.50 88888.00 2015-02-24 15:52:50.750 055 12530.67 200.35 54672.47 88888.00 2015-02-24 15:52:50.875 055 12530.67 200.35 54672.50 88888.00 2015-02-24 15:52:51.000 055 12530.73 200.35 54672.50 88888.00 2015-02-24 15:52:51.125 055 12530.80 200.35 54672.47 88888.00 2015-02-24 15:52:51.250 055 12530.85 200.38 54672.47 88888.00 2015-02-24 15:52:51.375 055 12530.90 200.35 54672.47 88888.00 2015-02-24 15:52:51.500 055 12530.85 200.38 54672.47 88888.00 2015-02-24 15:52:51.625 055 12530.80 200.38 54672.47 88888.00 2015-02-24 15:52:51.750 055 12530.88 200.40 54672.47 88888.00 2015-02-24 15:52:51.875 055 12530.85 200.40 54672.47 88888.00 2015-02-24 15:52:52.000 055 12530.83 200.40 54672.47 88888.00 2015-02-24 15:52:52.125 055 12530.88 200.40 54672.47 88888.00 2015-02-24 15:52:52.250 055 12530.90 200.38 54672.47 88888.00 2015-02-24 15:52:52.375 055 12530.92 200.40 54672.45 88888.00 2015-02-24 15:52:52.500 055 12530.92 200.40 54672.45 88888.00 2015-02-24 15:52:52.625 055 12530.90 200.43 54672.47 88888.00 2015-02-24 15:52:52.750 055 12530.98 200.43 54672.50 88888.00 2015-02-24 15:52:52.875 055 12531.05 200.43 54672.50 88888.00 2015-02-24 15:52:53.000 055 12531.10 200.47 54672.47 88888.00 2015-02-24 15:52:53.125 055 12531.02 200.45 54672.47 88888.00 2015-02-24 15:52:53.250 055 12531.00 200.45 54672.47 88888.00 2015-02-24 15:52:53.375 055 12531.05 200.45 54672.43 88888.00 2015-02-24 15:52:53.500 055 12531.05 200.47 54672.45 88888.00 2015-02-24 15:52:53.625 055 12531.08 200.47 54672.43 88888.00 2015-02-24 15:52:53.750 055 12531.17 200.53 54672.45 88888.00 2015-02-24 15:52:53.875 055 12531.25 200.53 54672.45 88888.00 2015-02-24 15:52:54.000 055 12531.25 200.55 54672.43 88888.00 2015-02-24 15:52:54.125 055 12531.23 200.55 54672.45 88888.00 2015-02-24 15:52:54.250 055 12531.17 200.53 54672.45 88888.00 2015-02-24 15:52:54.375 055 12531.20 200.53 54672.45 88888.00 2015-02-24 15:52:54.500 055 12531.20 200.53 54672.45 88888.00 2015-02-24 15:52:54.625 055 12531.30 200.57 54672.43 88888.00 2015-02-24 15:52:54.750 055 12531.30 200.57 54672.43 88888.00 2015-02-24 15:52:54.875 055 12531.20 200.55 54672.43 88888.00 2015-02-24 15:52:55.000 055 12531.20 200.55 54672.43 88888.00 2015-02-24 15:52:55.125 055 12531.27 200.57 54672.43 88888.00 2015-02-24 15:52:55.250 055 12531.33 200.57 54672.43 88888.00 2015-02-24 15:52:55.375 055 12531.33 200.60 54672.43 88888.00 2015-02-24 15:52:55.500 055 12531.30 200.60 54672.43 88888.00 2015-02-24 15:52:55.625 055 12531.33 200.57 54672.43 88888.00 2015-02-24 15:52:55.750 055 12531.35 200.57 54672.43 88888.00 2015-02-24 15:52:55.875 055 12531.40 200.62 54672.43 88888.00 2015-02-24 15:52:56.000 055 12531.40 200.65 54672.40 88888.00 2015-02-24 15:52:56.125 055 12531.42 200.65 54672.43 88888.00 2015-02-24 15:52:56.250 055 12531.40 200.62 54672.40 88888.00 2015-02-24 15:52:56.375 055 12531.45 200.68 54672.40 88888.00 2015-02-24 15:52:56.500 055 12531.55 200.68 54672.40 88888.00 2015-02-24 15:52:56.625 055 12531.52 200.68 54672.40 88888.00 2015-02-24 15:52:56.750 055 12531.58 200.65 54672.40 88888.00 2015-02-24 15:52:56.875 055 12531.62 200.65 54672.38 88888.00 2015-02-24 15:52:57.000 055 12531.60 200.65 54672.38 88888.00 2015-02-24 15:52:57.125 055 12531.67 200.65 54672.40 88888.00 2015-02-24 15:52:57.250 055 12531.67 200.65 54672.38 88888.00 2015-02-24 15:52:57.375 055 12531.70 200.68 54672.38 88888.00 2015-02-24 15:52:57.500 055 12531.65 200.68 54672.38 88888.00 2015-02-24 15:52:57.625 055 12531.65 200.68 54672.38 88888.00 2015-02-24 15:52:57.750 055 12531.67 200.68 54672.38 88888.00 2015-02-24 15:52:57.875 055 12531.67 200.68 54672.38 88888.00 2015-02-24 15:52:58.000 055 12531.70 200.68 54672.38 88888.00 2015-02-24 15:52:58.125 055 12531.73 200.65 54672.38 88888.00 2015-02-24 15:52:58.250 055 12531.70 200.65 54672.40 88888.00 2015-02-24 15:52:58.375 055 12531.77 200.70 54672.40 88888.00 2015-02-24 15:52:58.500 055 12531.80 200.70 54672.38 88888.00 2015-02-24 15:52:58.625 055 12531.85 200.68 54672.38 88888.00 2015-02-24 15:52:58.750 055 12531.88 200.68 54672.38 88888.00 2015-02-24 15:52:58.875 055 12531.85 200.72 54672.40 88888.00 2015-02-24 15:52:59.000 055 12531.80 200.70 54672.38 88888.00 2015-02-24 15:52:59.125 055 12531.83 200.70 54672.38 88888.00 2015-02-24 15:52:59.250 055 12531.80 200.68 54672.38 88888.00 2015-02-24 15:52:59.375 055 12531.85 200.70 54672.40 88888.00 2015-02-24 15:52:59.500 055 12531.85 200.70 54672.40 88888.00 2015-02-24 15:52:59.625 055 12531.88 200.72 54672.40 88888.00 2015-02-24 15:52:59.750 055 12531.85 200.70 54672.38 88888.00 2015-02-24 15:52:59.875 055 12531.88 200.70 54672.38 88888.00 2015-02-24 15:53:00.000 055 12531.92 200.70 54672.38 88888.00 2015-02-24 15:53:00.125 055 12531.98 200.70 54672.38 88888.00 2015-02-24 15:53:00.250 055 12531.92 200.68 54672.40 88888.00 2015-02-24 15:53:00.375 055 12531.95 200.68 54672.40 88888.00 2015-02-24 15:53:00.500 055 12532.02 200.70 54672.43 88888.00 2015-02-24 15:53:00.625 055 12532.08 200.70 54672.40 88888.00 2015-02-24 15:53:00.750 055 12532.15 200.68 54672.40 88888.00 2015-02-24 15:53:00.875 055 12532.10 200.70 54672.38 88888.00 2015-02-24 15:53:01.000 055 12532.00 200.68 54672.35 88888.00 2015-02-24 15:53:01.125 055 12531.98 200.70 54672.38 88888.00 2015-02-24 15:53:01.250 055 12532.02 200.68 54672.40 88888.00 2015-02-24 15:53:01.375 055 12532.10 200.72 54672.38 88888.00 2015-02-24 15:53:01.500 055 12532.10 200.72 54672.35 88888.00 2015-02-24 15:53:01.625 055 12532.05 200.70 54672.38 88888.00 2015-02-24 15:53:01.750 055 12532.08 200.70 54672.38 88888.00 2015-02-24 15:53:01.875 055 12532.12 200.70 54672.38 88888.00 2015-02-24 15:53:02.000 055 12532.17 200.70 54672.38 88888.00 2015-02-24 15:53:02.125 055 12532.12 200.70 54672.38 88888.00 2015-02-24 15:53:02.250 055 12532.12 200.68 54672.40 88888.00 2015-02-24 15:53:02.375 055 12532.25 200.70 54672.38 88888.00 2015-02-24 15:53:02.500 055 12532.25 200.72 54672.38 88888.00 2015-02-24 15:53:02.625 055 12532.20 200.70 54672.35 88888.00 2015-02-24 15:53:02.750 055 12532.23 200.68 54672.35 88888.00 2015-02-24 15:53:02.875 055 12532.33 200.68 54672.35 88888.00 2015-02-24 15:53:03.000 055 12532.40 200.70 54672.38 88888.00 2015-02-24 15:53:03.125 055 12532.45 200.70 54672.35 88888.00 2015-02-24 15:53:03.250 055 12532.42 200.65 54672.32 88888.00 2015-02-24 15:53:03.375 055 12532.48 200.65 54672.32 88888.00 2015-02-24 15:53:03.500 055 12532.48 200.65 54672.32 88888.00 2015-02-24 15:53:03.625 055 12532.52 200.68 54672.32 88888.00 2015-02-24 15:53:03.750 055 12532.50 200.68 54672.35 88888.00 2015-02-24 15:53:03.875 055 12532.50 200.65 54672.32 88888.00 2015-02-24 15:53:04.000 055 12532.48 200.62 54672.32 88888.00 2015-02-24 15:53:04.125 055 12532.50 200.65 54672.35 88888.00 2015-02-24 15:53:04.250 055 12532.52 200.60 54672.35 88888.00 2015-02-24 15:53:04.375 055 12532.48 200.60 54672.35 88888.00 2015-02-24 15:53:04.500 055 12532.45 200.62 54672.35 88888.00 2015-02-24 15:53:04.625 055 12532.55 200.62 54672.35 88888.00 2015-02-24 15:53:04.750 055 12532.60 200.62 54672.38 88888.00 2015-02-24 15:53:04.875 055 12532.62 200.65 54672.40 88888.00 2015-02-24 15:53:05.000 055 12532.67 200.65 54672.38 88888.00 2015-02-24 15:53:05.125 055 12532.70 200.62 54672.38 88888.00 2015-02-24 15:53:05.250 055 12532.73 200.60 54672.38 88888.00 2015-02-24 15:53:05.375 055 12532.77 200.60 54672.35 88888.00 2015-02-24 15:53:05.500 055 12532.77 200.60 54672.35 88888.00 2015-02-24 15:53:05.625 055 12532.80 200.60 54672.35 88888.00 2015-02-24 15:53:05.750 055 12532.77 200.60 54672.35 88888.00 2015-02-24 15:53:05.875 055 12532.80 200.62 54672.35 88888.00 2015-02-24 15:53:06.000 055 12532.83 200.60 54672.35 88888.00 2015-02-24 15:53:06.125 055 12532.90 200.60 54672.35 88888.00 2015-02-24 15:53:06.250 055 12532.90 200.57 54672.32 88888.00 2015-02-24 15:53:06.375 055 12532.92 200.60 54672.32 88888.00 2015-02-24 15:53:06.500 055 12532.98 200.57 54672.30 88888.00 2015-02-24 15:53:06.625 055 12532.95 200.57 54672.32 88888.00 2015-02-24 15:53:06.750 055 12532.90 200.55 54672.32 88888.00 2015-02-24 15:53:06.875 055 12532.88 200.53 54672.32 88888.00 2015-02-24 15:53:07.000 055 12532.98 200.53 54672.32 88888.00 2015-02-24 15:53:07.125 055 12533.10 200.55 54672.35 88888.00 2015-02-24 15:53:07.250 055 12533.10 200.50 54672.35 88888.00 2015-02-24 15:53:07.375 055 12533.12 200.53 54672.35 88888.00 2015-02-24 15:53:07.500 055 12533.12 200.53 54672.35 88888.00 2015-02-24 15:53:07.625 055 12533.08 200.50 54672.32 88888.00 2015-02-24 15:53:07.750 055 12533.05 200.50 54672.35 88888.00 2015-02-24 15:53:07.875 055 12533.15 200.53 54672.35 88888.00 2015-02-24 15:53:08.000 055 12533.23 200.53 54672.32 88888.00 2015-02-24 15:53:08.125 055 12533.23 200.53 54672.35 88888.00 2015-02-24 15:53:08.250 055 12533.25 200.45 54672.32 88888.00 2015-02-24 15:53:08.375 055 12533.23 200.50 54672.35 88888.00 2015-02-24 15:53:08.500 055 12533.25 200.47 54672.35 88888.00 2015-02-24 15:53:08.625 055 12533.33 200.50 54672.35 88888.00 2015-02-24 15:53:08.750 055 12533.33 200.50 54672.32 88888.00 2015-02-24 15:53:08.875 055 12533.30 200.50 54672.35 88888.00 2015-02-24 15:53:09.000 055 12533.30 200.45 54672.32 88888.00 2015-02-24 15:53:09.125 055 12533.30 200.47 54672.35 88888.00 2015-02-24 15:53:09.250 055 12533.27 200.45 54672.35 88888.00 2015-02-24 15:53:09.375 055 12533.33 200.45 54672.32 88888.00 2015-02-24 15:53:09.500 055 12533.38 200.47 54672.32 88888.00 2015-02-24 15:53:09.625 055 12533.38 200.45 54672.35 88888.00 2015-02-24 15:53:09.750 055 12533.38 200.43 54672.35 88888.00 2015-02-24 15:53:09.875 055 12533.40 200.40 54672.38 88888.00 2015-02-24 15:53:10.000 055 12533.50 200.45 54672.35 88888.00 2015-02-24 15:53:10.125 055 12533.52 200.45 54672.35 88888.00 2015-02-24 15:53:10.250 055 12533.50 200.43 54672.32 88888.00 2015-02-24 15:53:10.375 055 12533.50 200.45 54672.32 88888.00 2015-02-24 15:53:10.500 055 12533.48 200.45 54672.30 88888.00 2015-02-24 15:53:10.625 055 12533.45 200.43 54672.32 88888.00 2015-02-24 15:53:10.750 055 12533.50 200.43 54672.32 88888.00 2015-02-24 15:53:10.875 055 12533.55 200.43 54672.32 88888.00 2015-02-24 15:53:11.000 055 12533.60 200.43 54672.32 88888.00 2015-02-24 15:53:11.125 055 12533.62 200.43 54672.35 88888.00 2015-02-24 15:53:11.250 055 12533.60 200.40 54672.38 88888.00 2015-02-24 15:53:11.375 055 12533.70 200.40 54672.35 88888.00 2015-02-24 15:53:11.500 055 12533.67 200.40 54672.35 88888.00 2015-02-24 15:53:11.625 055 12533.65 200.38 54672.35 88888.00 2015-02-24 15:53:11.750 055 12533.73 200.35 54672.32 88888.00 2015-02-24 15:53:11.875 055 12533.75 200.35 54672.30 88888.00 2015-02-24 15:53:12.000 055 12533.73 200.35 54672.30 88888.00 2015-02-24 15:53:12.125 055 12533.77 200.35 54672.32 88888.00 2015-02-24 15:53:12.250 055 12533.80 200.38 54672.32 88888.00 2015-02-24 15:53:12.375 055 12533.83 200.35 54672.32 88888.00 2015-02-24 15:53:12.500 055 12533.77 200.32 54672.32 88888.00 2015-02-24 15:53:12.625 055 12533.75 200.32 54672.32 88888.00 2015-02-24 15:53:12.750 055 12533.77 200.30 54672.35 88888.00 2015-02-24 15:53:12.875 055 12533.77 200.28 54672.35 88888.00 2015-02-24 15:53:13.000 055 12533.77 200.28 54672.32 88888.00 2015-02-24 15:53:13.125 055 12533.85 200.28 54672.32 88888.00 2015-02-24 15:53:13.250 055 12533.85 200.25 54672.32 88888.00 2015-02-24 15:53:13.375 055 12533.83 200.25 54672.32 88888.00 2015-02-24 15:53:13.500 055 12533.80 200.25 54672.35 88888.00 2015-02-24 15:53:13.625 055 12533.85 200.28 54672.35 88888.00 2015-02-24 15:53:13.750 055 12533.90 200.30 54672.38 88888.00 2015-02-24 15:53:13.875 055 12533.98 200.25 54672.40 88888.00 2015-02-24 15:53:14.000 055 12534.05 200.22 54672.38 88888.00 2015-02-24 15:53:14.125 055 12534.02 200.22 54672.38 88888.00 2015-02-24 15:53:14.250 055 12533.95 200.22 54672.38 88888.00 2015-02-24 15:53:14.375 055 12534.00 200.25 54672.40 88888.00 2015-02-24 15:53:14.500 055 12534.15 200.25 54672.40 88888.00 2015-02-24 15:53:14.625 055 12534.20 200.22 54672.38 88888.00 2015-02-24 15:53:14.750 055 12534.20 200.20 54672.38 88888.00 2015-02-24 15:53:14.875 055 12534.15 200.20 54672.38 88888.00 2015-02-24 15:53:15.000 055 12534.10 200.20 54672.40 88888.00 2015-02-24 15:53:15.125 055 12534.15 200.20 54672.43 88888.00 2015-02-24 15:53:15.250 055 12534.17 200.20 54672.40 88888.00 2015-02-24 15:53:15.375 055 12534.23 200.18 54672.38 88888.00 2015-02-24 15:53:15.500 055 12534.20 200.15 54672.40 88888.00 2015-02-24 15:53:15.625 055 12534.15 200.12 54672.43 88888.00 2015-02-24 15:53:15.750 055 12534.05 200.12 54672.43 88888.00 2015-02-24 15:53:15.875 055 12534.08 200.15 54672.43 88888.00 2015-02-24 15:53:16.000 055 12534.17 200.12 54672.43 88888.00 2015-02-24 15:53:16.125 055 12534.27 200.12 54672.45 88888.00 2015-02-24 15:53:16.250 055 12534.30 200.07 54672.43 88888.00 2015-02-24 15:53:16.375 055 12534.33 200.07 54672.40 88888.00 2015-02-24 15:53:16.500 055 12534.35 200.07 54672.40 88888.00 2015-02-24 15:53:16.625 055 12534.35 200.10 54672.40 88888.00 2015-02-24 15:53:16.750 055 12534.35 200.07 54672.40 88888.00 2015-02-24 15:53:16.875 055 12534.35 200.05 54672.40 88888.00 2015-02-24 15:53:17.000 055 12534.42 200.05 54672.40 88888.00 2015-02-24 15:53:17.125 055 12534.40 200.05 54672.43 88888.00 2015-02-24 15:53:17.250 055 12534.35 200.03 54672.45 88888.00 2015-02-24 15:53:17.375 055 12534.35 200.03 54672.45 88888.00 2015-02-24 15:53:17.500 055 12534.38 200.03 54672.45 88888.00 2015-02-24 15:53:17.625 055 12534.40 200.03 54672.45 88888.00 2015-02-24 15:53:17.750 055 12534.42 200.03 54672.45 88888.00 2015-02-24 15:53:17.875 055 12534.42 200.03 54672.47 88888.00 2015-02-24 15:53:18.000 055 12534.45 200.00 54672.45 88888.00 2015-02-24 15:53:18.125 055 12534.50 199.97 54672.45 88888.00 2015-02-24 15:53:18.250 055 12534.50 199.97 54672.47 88888.00 2015-02-24 15:53:18.375 055 12534.58 200.03 54672.47 88888.00 2015-02-24 15:53:18.500 055 12534.58 200.00 54672.47 88888.00 2015-02-24 15:53:18.625 055 12534.55 199.95 54672.47 88888.00 2015-02-24 15:53:18.750 055 12534.55 199.95 54672.47 88888.00 2015-02-24 15:53:18.875 055 12534.55 199.95 54672.50 88888.00 2015-02-24 15:53:19.000 055 12534.58 199.95 54672.45 88888.00 2015-02-24 15:53:19.125 055 12534.60 199.93 54672.50 88888.00 2015-02-24 15:53:19.250 055 12534.67 199.93 54672.53 88888.00 2015-02-24 15:53:19.375 055 12534.75 199.93 54672.50 88888.00 2015-02-24 15:53:19.500 055 12534.77 199.90 54672.50 88888.00 2015-02-24 15:53:19.625 055 12534.77 199.88 54672.53 88888.00 2015-02-24 15:53:19.750 055 12534.77 199.85 54672.50 88888.00 2015-02-24 15:53:19.875 055 12534.75 199.88 54672.53 88888.00 2015-02-24 15:53:20.000 055 12534.70 199.85 54672.53 88888.00 2015-02-24 15:53:20.125 055 12534.73 199.82 54672.50 88888.00 2015-02-24 15:53:20.250 055 12534.75 199.78 54672.50 88888.00 2015-02-24 15:53:20.375 055 12534.83 199.80 54672.50 88888.00 2015-02-24 15:53:20.500 055 12534.90 199.82 54672.50 88888.00 2015-02-24 15:53:20.625 055 12534.92 199.82 54672.50 88888.00 2015-02-24 15:53:20.750 055 12534.95 199.80 54672.50 88888.00 2015-02-24 15:53:20.875 055 12534.90 199.78 54672.50 88888.00 2015-02-24 15:53:21.000 055 12534.85 199.78 54672.50 88888.00 2015-02-24 15:53:21.125 055 12534.90 199.78 54672.50 88888.00 2015-02-24 15:53:21.250 055 12534.92 199.80 54672.53 88888.00 2015-02-24 15:53:21.375 055 12535.05 199.82 54672.53 88888.00 2015-02-24 15:53:21.500 055 12535.05 199.78 54672.53 88888.00 2015-02-24 15:53:21.625 055 12535.05 199.75 54672.53 88888.00 2015-02-24 15:53:21.750 055 12535.05 199.75 54672.53 88888.00 2015-02-24 15:53:21.875 055 12535.10 199.72 54672.53 88888.00 2015-02-24 15:53:22.000 055 12535.20 199.72 54672.55 88888.00 2015-02-24 15:53:22.125 055 12535.20 199.72 54672.55 88888.00 2015-02-24 15:53:22.250 055 12535.23 199.70 54672.57 88888.00 2015-02-24 15:53:22.375 055 12535.23 199.70 54672.57 88888.00 2015-02-24 15:53:22.500 055 12535.25 199.70 54672.57 88888.00 2015-02-24 15:53:22.625 055 12535.23 199.70 54672.55 88888.00 2015-02-24 15:53:22.750 055 12535.23 199.68 54672.55 88888.00 2015-02-24 15:53:22.875 055 12535.23 199.65 54672.55 88888.00 2015-02-24 15:53:23.000 055 12535.23 199.62 54672.55 88888.00 2015-02-24 15:53:23.125 055 12535.23 199.65 54672.55 88888.00 2015-02-24 15:53:23.250 055 12535.23 199.68 54672.57 88888.00 2015-02-24 15:53:23.375 055 12535.27 199.65 54672.55 88888.00 2015-02-24 15:53:23.500 055 12535.27 199.62 54672.53 88888.00 2015-02-24 15:53:23.625 055 12535.30 199.57 54672.53 88888.00 2015-02-24 15:53:23.750 055 12535.35 199.57 54672.55 88888.00 2015-02-24 15:53:23.875 055 12535.27 199.55 54672.55 88888.00 2015-02-24 15:53:24.000 055 12535.27 199.53 54672.53 88888.00 2015-02-24 15:53:24.125 055 12535.33 199.50 54672.55 88888.00 2015-02-24 15:53:24.250 055 12535.30 199.47 54672.57 88888.00 2015-02-24 15:53:24.375 055 12535.33 199.47 54672.57 88888.00 2015-02-24 15:53:24.500 055 12535.42 199.47 54672.60 88888.00 2015-02-24 15:53:24.625 055 12535.45 199.43 54672.60 88888.00 2015-02-24 15:53:24.750 055 12535.48 199.43 54672.60 88888.00 2015-02-24 15:53:24.875 055 12535.50 199.43 54672.60 88888.00 2015-02-24 15:53:25.000 055 12535.52 199.45 54672.62 88888.00 2015-02-24 15:53:25.125 055 12535.50 199.45 54672.65 88888.00 2015-02-24 15:53:25.250 055 12535.48 199.40 54672.65 88888.00 2015-02-24 15:53:25.375 055 12535.50 199.43 54672.65 88888.00 2015-02-24 15:53:25.500 055 12535.50 199.40 54672.62 88888.00 2015-02-24 15:53:25.625 055 12535.48 199.40 54672.60 88888.00 2015-02-24 15:53:25.750 055 12535.50 199.38 54672.60 88888.00 2015-02-24 15:53:25.875 055 12535.55 199.35 54672.62 88888.00 2015-02-24 15:53:26.000 055 12535.62 199.32 54672.65 88888.00 2015-02-24 15:53:26.125 055 12535.65 199.32 54672.68 88888.00 2015-02-24 15:53:26.250 055 12535.62 199.30 54672.65 88888.00 2015-02-24 15:53:26.375 055 12535.65 199.30 54672.65 88888.00 2015-02-24 15:53:26.500 055 12535.58 199.32 54672.65 88888.00 2015-02-24 15:53:26.625 055 12535.62 199.28 54672.68 88888.00 2015-02-24 15:53:26.750 055 12535.62 199.25 54672.68 88888.00 2015-02-24 15:53:26.875 055 12535.55 199.28 54672.68 88888.00 2015-02-24 15:53:27.000 055 12535.60 199.25 54672.68 88888.00 2015-02-24 15:53:27.125 055 12535.67 199.28 54672.68 88888.00 2015-02-24 15:53:27.250 055 12535.70 199.22 54672.68 88888.00 2015-02-24 15:53:27.375 055 12535.70 199.25 54672.70 88888.00 2015-02-24 15:53:27.500 055 12535.65 199.25 54672.70 88888.00 2015-02-24 15:53:27.625 055 12535.65 199.25 54672.70 88888.00 2015-02-24 15:53:27.750 055 12535.65 199.22 54672.70 88888.00 2015-02-24 15:53:27.875 055 12535.67 199.25 54672.72 88888.00 2015-02-24 15:53:28.000 055 12535.67 199.22 54672.72 88888.00 2015-02-24 15:53:28.125 055 12535.62 199.22 54672.72 88888.00 2015-02-24 15:53:28.250 055 12535.58 199.18 54672.75 88888.00 2015-02-24 15:53:28.375 055 12535.62 199.18 54672.75 88888.00 2015-02-24 15:53:28.500 055 12535.65 199.15 54672.75 88888.00 2015-02-24 15:53:28.625 055 12535.77 199.15 54672.78 88888.00 2015-02-24 15:53:28.750 055 12535.85 199.18 54672.80 88888.00 2015-02-24 15:53:28.875 055 12535.88 199.18 54672.78 88888.00 2015-02-24 15:53:29.000 055 12535.88 199.15 54672.78 88888.00 2015-02-24 15:53:29.125 055 12535.88 199.15 54672.80 88888.00 2015-02-24 15:53:29.250 055 12535.85 199.12 54672.80 88888.00 2015-02-24 15:53:29.375 055 12535.85 199.12 54672.80 88888.00 2015-02-24 15:53:29.500 055 12535.85 199.12 54672.80 88888.00 2015-02-24 15:53:29.625 055 12535.85 199.05 54672.80 88888.00 2015-02-24 15:53:29.750 055 12535.85 199.03 54672.78 88888.00 2015-02-24 15:53:29.875 055 12535.80 199.03 54672.80 88888.00 2015-02-24 15:53:30.000 055 12535.77 199.03 54672.80 88888.00 2015-02-24 15:53:30.125 055 12535.77 199.00 54672.82 88888.00 2015-02-24 15:53:30.250 055 12535.77 198.97 54672.82 88888.00 2015-02-24 15:53:30.375 055 12535.85 198.97 54672.85 88888.00 2015-02-24 15:53:30.500 055 12535.85 198.95 54672.82 88888.00 2015-02-24 15:53:30.625 055 12535.85 198.95 54672.82 88888.00 2015-02-24 15:53:30.750 055 12535.80 198.97 54672.85 88888.00 2015-02-24 15:53:30.875 055 12535.83 198.97 54672.85 88888.00 2015-02-24 15:53:31.000 055 12535.85 198.95 54672.82 88888.00 2015-02-24 15:53:31.125 055 12535.80 198.90 54672.85 88888.00 2015-02-24 15:53:31.250 055 12535.70 198.90 54672.88 88888.00 2015-02-24 15:53:31.375 055 12535.77 198.93 54672.90 88888.00 2015-02-24 15:53:31.500 055 12535.80 198.90 54672.88 88888.00 2015-02-24 15:53:31.625 055 12535.88 198.90 54672.88 88888.00 2015-02-24 15:53:31.750 055 12535.92 198.90 54672.93 88888.00 2015-02-24 15:53:31.875 055 12535.95 198.90 54672.93 88888.00 2015-02-24 15:53:32.000 055 12535.95 198.88 54672.90 88888.00 2015-02-24 15:53:32.125 055 12535.88 198.82 54672.90 88888.00 2015-02-24 15:53:32.250 055 12535.85 198.85 54672.90 88888.00 2015-02-24 15:53:32.375 055 12535.85 198.88 54672.93 88888.00 2015-02-24 15:53:32.500 055 12535.85 198.82 54672.93 88888.00 2015-02-24 15:53:32.625 055 12535.90 198.82 54672.95 88888.00 2015-02-24 15:53:32.750 055 12535.95 198.82 54672.97 88888.00 2015-02-24 15:53:32.875 055 12535.92 198.80 54672.97 88888.00 2015-02-24 15:53:33.000 055 12535.88 198.78 54672.93 88888.00 2015-02-24 15:53:33.125 055 12535.88 198.75 54672.95 88888.00 2015-02-24 15:53:33.250 055 12535.92 198.75 54672.97 88888.00 2015-02-24 15:53:33.375 055 12535.95 198.72 54672.95 88888.00 2015-02-24 15:53:33.500 055 12535.90 198.68 54672.95 88888.00 2015-02-24 15:53:33.625 055 12535.95 198.68 54672.97 88888.00 2015-02-24 15:53:33.750 055 12536.00 198.70 54673.00 88888.00 2015-02-24 15:53:33.875 055 12536.00 198.68 54673.00 88888.00 2015-02-24 15:53:34.000 055 12536.00 198.65 54672.97 88888.00 2015-02-24 15:53:34.125 055 12536.00 198.62 54673.00 88888.00 2015-02-24 15:53:34.250 055 12535.92 198.57 54673.00 88888.00 2015-02-24 15:53:34.375 055 12535.92 198.60 54673.03 88888.00 2015-02-24 15:53:34.500 055 12535.90 198.62 54673.03 88888.00 2015-02-24 15:53:34.625 055 12535.90 198.60 54673.05 88888.00 2015-02-24 15:53:34.750 055 12535.92 198.57 54673.05 88888.00 2015-02-24 15:53:34.875 055 12535.95 198.57 54673.05 88888.00 2015-02-24 15:53:35.000 055 12535.98 198.53 54673.05 88888.00 2015-02-24 15:53:35.125 055 12536.00 198.53 54673.10 88888.00 2015-02-24 15:53:35.250 055 12536.00 198.50 54673.10 88888.00 2015-02-24 15:53:35.375 055 12536.02 198.53 54673.07 88888.00 2015-02-24 15:53:35.500 055 12536.00 198.53 54673.10 88888.00 2015-02-24 15:53:35.625 055 12535.98 198.50 54673.10 88888.00 2015-02-24 15:53:35.750 055 12535.92 198.47 54673.10 88888.00 2015-02-24 15:53:35.875 055 12535.95 198.47 54673.10 88888.00 2015-02-24 15:53:36.000 055 12535.98 198.47 54673.10 88888.00 2015-02-24 15:53:36.125 055 12536.00 198.47 54673.12 88888.00 2015-02-24 15:53:36.250 055 12536.02 198.43 54673.18 88888.00 2015-02-24 15:53:36.375 055 12535.98 198.45 54673.18 88888.00 2015-02-24 15:53:36.500 055 12535.98 198.43 54673.18 88888.00 2015-02-24 15:53:36.625 055 12536.00 198.38 54673.15 88888.00 2015-02-24 15:53:36.750 055 12536.00 198.38 54673.18 88888.00 2015-02-24 15:53:36.875 055 12536.02 198.40 54673.20 88888.00 2015-02-24 15:53:37.000 055 12536.00 198.38 54673.15 88888.00 2015-02-24 15:53:37.125 055 12536.00 198.38 54673.20 88888.00 2015-02-24 15:53:37.250 055 12536.00 198.35 54673.18 88888.00 2015-02-24 15:53:37.375 055 12536.00 198.35 54673.18 88888.00 2015-02-24 15:53:37.500 055 12536.02 198.30 54673.18 88888.00 2015-02-24 15:53:37.625 055 12536.05 198.30 54673.18 88888.00 2015-02-24 15:53:37.750 055 12536.08 198.35 54673.20 88888.00 2015-02-24 15:53:37.875 055 12536.15 198.32 54673.18 88888.00 2015-02-24 15:53:38.000 055 12536.17 198.28 54673.18 88888.00 2015-02-24 15:53:38.125 055 12536.17 198.28 54673.20 88888.00 2015-02-24 15:53:38.250 055 12536.05 198.28 54673.25 88888.00 2015-02-24 15:53:38.375 055 12536.02 198.28 54673.25 88888.00 2015-02-24 15:53:38.500 055 12536.05 198.25 54673.22 88888.00 2015-02-24 15:53:38.625 055 12536.05 198.22 54673.25 88888.00 2015-02-24 15:53:38.750 055 12536.02 198.20 54673.22 88888.00 2015-02-24 15:53:38.875 055 12536.05 198.18 54673.25 88888.00 2015-02-24 15:53:39.000 055 12536.08 198.15 54673.22 88888.00 2015-02-24 15:53:39.125 055 12536.02 198.20 54673.25 88888.00 2015-02-24 15:53:39.250 055 12536.02 198.18 54673.25 88888.00 2015-02-24 15:53:39.375 055 12536.08 198.18 54673.22 88888.00 2015-02-24 15:53:39.500 055 12536.12 198.18 54673.28 88888.00 2015-02-24 15:53:39.625 055 12536.12 198.12 54673.30 88888.00 2015-02-24 15:53:39.750 055 12536.12 198.10 54673.32 88888.00 2015-02-24 15:53:39.875 055 12536.08 198.12 54673.30 88888.00 2015-02-24 15:53:40.000 055 12536.05 198.07 54673.30 88888.00 2015-02-24 15:53:40.125 055 12536.05 198.07 54673.35 88888.00 2015-02-24 15:53:40.250 055 12536.05 198.07 54673.38 88888.00 2015-02-24 15:53:40.375 055 12536.08 198.10 54673.38 88888.00 2015-02-24 15:53:40.500 055 12536.10 198.10 54673.32 88888.00 2015-02-24 15:53:40.625 055 12536.15 198.10 54673.38 88888.00 2015-02-24 15:53:40.750 055 12536.20 198.05 54673.38 88888.00 2015-02-24 15:53:40.875 055 12536.12 198.00 54673.38 88888.00 2015-02-24 15:53:41.000 055 12536.10 198.00 54673.38 88888.00 2015-02-24 15:53:41.125 055 12536.12 198.03 54673.40 88888.00 2015-02-24 15:53:41.250 055 12536.12 198.00 54673.43 88888.00 2015-02-24 15:53:41.375 055 12536.12 197.97 54673.38 88888.00 2015-02-24 15:53:41.500 055 12536.08 197.95 54673.40 88888.00 2015-02-24 15:53:41.625 055 12536.12 197.95 54673.45 88888.00 2015-02-24 15:53:41.750 055 12536.10 197.95 54673.47 88888.00 2015-02-24 15:53:41.875 055 12536.05 197.97 54673.43 88888.00 2015-02-24 15:53:42.000 055 12535.98 197.95 54673.43 88888.00 2015-02-24 15:53:42.125 055 12535.90 197.90 54673.45 88888.00 2015-02-24 15:53:42.250 055 12535.95 197.85 54673.47 88888.00 2015-02-24 15:53:42.375 055 12536.05 197.90 54673.45 88888.00 2015-02-24 15:53:42.500 055 12536.08 197.88 54673.47 88888.00 2015-02-24 15:53:42.625 055 12536.12 197.85 54673.45 88888.00 2015-02-24 15:53:42.750 055 12536.10 197.85 54673.47 88888.00 2015-02-24 15:53:42.875 055 12536.05 197.85 54673.45 88888.00 2015-02-24 15:53:43.000 055 12536.05 197.82 54673.47 88888.00 2015-02-24 15:53:43.125 055 12536.10 197.82 54673.50 88888.00 2015-02-24 15:53:43.250 055 12536.05 197.80 54673.50 88888.00 2015-02-24 15:53:43.375 055 12536.10 197.80 54673.53 88888.00 2015-02-24 15:53:43.500 055 12536.10 197.80 54673.53 88888.00 2015-02-24 15:53:43.625 055 12536.02 197.78 54673.53 88888.00 2015-02-24 15:53:43.750 055 12536.05 197.78 54673.50 88888.00 2015-02-24 15:53:43.875 055 12536.05 197.78 54673.53 88888.00 2015-02-24 15:53:44.000 055 12536.08 197.72 54673.55 88888.00 2015-02-24 15:53:44.125 055 12536.05 197.70 54673.57 88888.00 2015-02-24 15:53:44.250 055 12536.02 197.65 54673.60 88888.00 2015-02-24 15:53:44.375 055 12536.02 197.68 54673.60 88888.00 2015-02-24 15:53:44.500 055 12536.02 197.68 54673.60 88888.00 2015-02-24 15:53:44.625 055 12535.98 197.68 54673.60 88888.00 2015-02-24 15:53:44.750 055 12535.98 197.68 54673.62 88888.00 2015-02-24 15:53:44.875 055 12535.95 197.68 54673.62 88888.00 2015-02-24 15:53:45.000 055 12535.92 197.65 54673.62 88888.00 2015-02-24 15:53:45.125 055 12535.98 197.62 54673.65 88888.00 2015-02-24 15:53:45.250 055 12535.98 197.57 54673.65 88888.00 2015-02-24 15:53:45.375 055 12535.98 197.57 54673.65 88888.00 2015-02-24 15:53:45.500 055 12535.95 197.57 54673.65 88888.00 2015-02-24 15:53:45.625 055 12536.00 197.55 54673.68 88888.00 2015-02-24 15:53:45.750 055 12536.02 197.53 54673.68 88888.00 2015-02-24 15:53:45.875 055 12536.00 197.50 54673.68 88888.00 2015-02-24 15:53:46.000 055 12535.95 197.53 54673.70 88888.00 2015-02-24 15:53:46.125 055 12535.92 197.53 54673.75 88888.00 2015-02-24 15:53:46.250 055 12535.90 197.47 54673.75 88888.00 2015-02-24 15:53:46.375 055 12535.92 197.47 54673.72 88888.00 2015-02-24 15:53:46.500 055 12535.92 197.50 54673.72 88888.00 2015-02-24 15:53:46.625 055 12535.98 197.50 54673.72 88888.00 2015-02-24 15:53:46.750 055 12535.98 197.45 54673.75 88888.00 2015-02-24 15:53:46.875 055 12535.98 197.43 54673.75 88888.00 2015-02-24 15:53:47.000 055 12535.95 197.40 54673.75 88888.00 2015-02-24 15:53:47.125 055 12535.98 197.40 54673.78 88888.00 2015-02-24 15:53:47.250 055 12535.88 197.38 54673.80 88888.00 2015-02-24 15:53:47.375 055 12535.88 197.38 54673.82 88888.00 2015-02-24 15:53:47.500 055 12535.92 197.35 54673.82 88888.00 2015-02-24 15:53:47.625 055 12535.95 197.32 54673.82 88888.00 2015-02-24 15:53:47.750 055 12535.95 197.35 54673.80 88888.00 2015-02-24 15:53:47.875 055 12535.95 197.30 54673.80 88888.00 2015-02-24 15:53:48.000 055 12535.92 197.30 54673.78 88888.00 2015-02-24 15:53:48.125 055 12535.85 197.32 54673.80 88888.00 2015-02-24 15:53:48.250 055 12535.80 197.28 54673.85 88888.00 2015-02-24 15:53:48.375 055 12535.88 197.25 54673.82 88888.00 2015-02-24 15:53:48.500 055 12535.88 197.22 54673.82 88888.00 2015-02-24 15:53:48.625 055 12535.88 197.22 54673.85 88888.00 2015-02-24 15:53:48.750 055 12535.92 197.22 54673.88 88888.00 2015-02-24 15:53:48.875 055 12535.90 197.20 54673.85 88888.00 2015-02-24 15:53:49.000 055 12535.88 197.18 54673.88 88888.00 2015-02-24 15:53:49.125 055 12535.88 197.18 54673.88 88888.00 2015-02-24 15:53:49.250 055 12535.85 197.12 54673.90 88888.00 2015-02-24 15:53:49.375 055 12535.85 197.12 54673.90 88888.00 2015-02-24 15:53:49.500 055 12535.80 197.12 54673.90 88888.00 2015-02-24 15:53:49.625 055 12535.77 197.07 54673.90 88888.00 2015-02-24 15:53:49.750 055 12535.85 197.07 54673.88 88888.00 2015-02-24 15:53:49.875 055 12535.88 197.07 54673.90 88888.00 2015-02-24 15:53:50.000 055 12535.90 197.07 54673.90 88888.00 2015-02-24 15:53:50.125 055 12535.90 197.05 54673.95 88888.00 2015-02-24 15:53:50.250 055 12535.85 196.97 54673.97 88888.00 2015-02-24 15:53:50.375 055 12535.83 196.97 54674.00 88888.00 2015-02-24 15:53:50.500 055 12535.85 196.97 54673.97 88888.00 2015-02-24 15:53:50.625 055 12535.88 196.97 54673.95 88888.00 2015-02-24 15:53:50.750 055 12535.85 196.95 54673.97 88888.00 2015-02-24 15:53:50.875 055 12535.77 196.95 54674.00 88888.00 2015-02-24 15:53:51.000 055 12535.75 196.95 54674.03 88888.00 2015-02-24 15:53:51.125 055 12535.73 196.93 54674.03 88888.00 2015-02-24 15:53:51.250 055 12535.73 196.88 54674.00 88888.00 2015-02-24 15:53:51.375 055 12535.80 196.88 54674.00 88888.00 2015-02-24 15:53:51.500 055 12535.80 196.88 54674.00 88888.00 2015-02-24 15:53:51.625 055 12535.77 196.90 54673.95 88888.00 2015-02-24 15:53:51.750 055 12535.80 196.88 54674.00 88888.00 2015-02-24 15:53:51.875 055 12535.80 196.85 54674.00 88888.00 2015-02-24 15:53:52.000 055 12535.88 196.82 54674.03 88888.00 2015-02-24 15:53:52.125 055 12535.88 196.80 54674.03 88888.00 2015-02-24 15:53:52.250 055 12535.83 196.80 54674.03 88888.00 2015-02-24 15:53:52.375 055 12535.90 196.80 54674.00 88888.00 2015-02-24 15:53:52.500 055 12535.98 196.80 54674.05 88888.00 2015-02-24 15:53:52.625 055 12535.92 196.78 54674.12 88888.00 2015-02-24 15:53:52.750 055 12535.85 196.78 54674.07 88888.00 2015-02-24 15:53:52.875 055 12535.85 196.72 54674.10 88888.00 2015-02-24 15:53:53.000 055 12535.90 196.72 54674.10 88888.00 2015-02-24 15:53:53.125 055 12535.88 196.68 54674.10 88888.00 2015-02-24 15:53:53.250 055 12535.83 196.62 54674.12 88888.00 2015-02-24 15:53:53.375 055 12535.88 196.62 54674.10 88888.00 2015-02-24 15:53:53.500 055 12535.88 196.62 54674.10 88888.00 2015-02-24 15:53:53.625 055 12535.83 196.62 54674.10 88888.00 2015-02-24 15:53:53.750 055 12535.80 196.62 54674.12 88888.00 2015-02-24 15:53:53.875 055 12535.77 196.57 54674.15 88888.00 2015-02-24 15:53:54.000 055 12535.85 196.55 54674.15 88888.00 2015-02-24 15:53:54.125 055 12535.85 196.50 54674.18 88888.00 2015-02-24 15:53:54.250 055 12535.80 196.50 54674.20 88888.00 2015-02-24 15:53:54.375 055 12535.70 196.55 54674.18 88888.00 2015-02-24 15:53:54.500 055 12535.70 196.53 54674.20 88888.00 2015-02-24 15:53:54.625 055 12535.77 196.47 54674.20 88888.00 2015-02-24 15:53:54.750 055 12535.75 196.45 54674.18 88888.00 2015-02-24 15:53:54.875 055 12535.65 196.43 54674.15 88888.00 2015-02-24 15:53:55.000 055 12535.67 196.43 54674.18 88888.00 2015-02-24 15:53:55.125 055 12535.73 196.40 54674.18 88888.00 2015-02-24 15:53:55.250 055 12535.77 196.38 54674.20 88888.00 2015-02-24 15:53:55.375 055 12535.83 196.40 54674.22 88888.00 2015-02-24 15:53:55.500 055 12535.77 196.38 54674.22 88888.00 2015-02-24 15:53:55.625 055 12535.77 196.35 54674.25 88888.00 2015-02-24 15:53:55.750 055 12535.77 196.35 54674.25 88888.00 2015-02-24 15:53:55.875 055 12535.77 196.32 54674.22 88888.00 2015-02-24 15:53:56.000 055 12535.83 196.30 54674.22 88888.00 2015-02-24 15:53:56.125 055 12535.85 196.28 54674.22 88888.00 2015-02-24 15:53:56.250 055 12535.80 196.28 54674.25 88888.00 2015-02-24 15:53:56.375 055 12535.83 196.25 54674.25 88888.00 2015-02-24 15:53:56.500 055 12535.88 196.22 54674.25 88888.00 2015-02-24 15:53:56.625 055 12535.88 196.22 54674.25 88888.00 2015-02-24 15:53:56.750 055 12535.88 196.20 54674.25 88888.00 2015-02-24 15:53:56.875 055 12535.85 196.18 54674.28 88888.00 2015-02-24 15:53:57.000 055 12535.88 196.18 54674.28 88888.00 2015-02-24 15:53:57.125 055 12535.88 196.15 54674.30 88888.00 2015-02-24 15:53:57.250 055 12535.80 196.12 54674.30 88888.00 2015-02-24 15:53:57.375 055 12535.75 196.12 54674.28 88888.00 2015-02-24 15:53:57.500 055 12535.77 196.10 54674.28 88888.00 2015-02-24 15:53:57.625 055 12535.77 196.10 54674.30 88888.00 2015-02-24 15:53:57.750 055 12535.77 196.07 54674.30 88888.00 2015-02-24 15:53:57.875 055 12535.75 196.03 54674.30 88888.00 2015-02-24 15:53:58.000 055 12535.77 196.03 54674.30 88888.00 2015-02-24 15:53:58.125 055 12535.77 196.00 54674.30 88888.00 2015-02-24 15:53:58.250 055 12535.80 195.97 54674.32 88888.00 2015-02-24 15:53:58.375 055 12535.88 196.00 54674.35 88888.00 2015-02-24 15:53:58.500 055 12535.83 196.00 54674.35 88888.00 2015-02-24 15:53:58.625 055 12535.85 195.95 54674.32 88888.00 2015-02-24 15:53:58.750 055 12535.88 195.95 54674.35 88888.00 2015-02-24 15:53:58.875 055 12535.85 195.93 54674.35 88888.00 2015-02-24 15:53:59.000 055 12535.75 195.93 54674.32 88888.00 2015-02-24 15:53:59.125 055 12535.73 195.90 54674.35 88888.00 2015-02-24 15:53:59.250 055 12535.73 195.93 54674.38 88888.00 2015-02-24 15:53:59.375 055 12535.70 195.90 54674.38 88888.00 2015-02-24 15:53:59.500 055 12535.73 195.88 54674.35 88888.00 2015-02-24 15:53:59.625 055 12535.80 195.85 54674.38 88888.00 2015-02-24 15:53:59.750 055 12535.83 195.85 54674.38 88888.00 2015-02-24 15:53:59.875 055 12535.77 195.85 54674.35 88888.00 2015-02-24 15:54:00.000 055 12535.75 195.82 54674.38 88888.00 2015-02-24 15:54:00.125 055 12535.75 195.78 54674.38 88888.00 2015-02-24 15:54:00.250 055 12535.70 195.72 54674.38 88888.00 2015-02-24 15:54:00.375 055 12535.73 195.75 54674.38 88888.00 2015-02-24 15:54:00.500 055 12535.73 195.78 54674.38 88888.00 2015-02-24 15:54:00.625 055 12535.75 195.75 54674.38 88888.00 2015-02-24 15:54:00.750 055 12535.75 195.70 54674.40 88888.00 2015-02-24 15:54:00.875 055 12535.73 195.70 54674.40 88888.00 2015-02-24 15:54:01.000 055 12535.73 195.70 54674.40 88888.00 2015-02-24 15:54:01.125 055 12535.73 195.68 54674.43 88888.00 2015-02-24 15:54:01.250 055 12535.62 195.62 54674.40 88888.00 2015-02-24 15:54:01.375 055 12535.62 195.62 54674.43 88888.00 2015-02-24 15:54:01.500 055 12535.62 195.60 54674.43 88888.00 2015-02-24 15:54:01.625 055 12535.62 195.60 54674.43 88888.00 2015-02-24 15:54:01.750 055 12535.60 195.57 54674.47 88888.00 2015-02-24 15:54:01.875 055 12535.60 195.55 54674.45 88888.00 2015-02-24 15:54:02.000 055 12535.58 195.53 54674.45 88888.00 2015-02-24 15:54:02.125 055 12535.60 195.53 54674.45 88888.00 2015-02-24 15:54:02.250 055 12535.58 195.53 54674.47 88888.00 2015-02-24 15:54:02.375 055 12535.67 195.53 54674.47 88888.00 2015-02-24 15:54:02.500 055 12535.65 195.53 54674.50 88888.00 2015-02-24 15:54:02.625 055 12535.60 195.47 54674.50 88888.00 2015-02-24 15:54:02.750 055 12535.52 195.47 54674.50 88888.00 2015-02-24 15:54:02.875 055 12535.52 195.45 54674.50 88888.00 2015-02-24 15:54:03.000 055 12535.52 195.45 54674.47 88888.00 2015-02-24 15:54:03.125 055 12535.52 195.43 54674.47 88888.00 2015-02-24 15:54:03.250 055 12535.52 195.38 54674.53 88888.00 2015-02-24 15:54:03.375 055 12535.52 195.38 54674.50 88888.00 2015-02-24 15:54:03.500 055 12535.60 195.38 54674.50 88888.00 2015-02-24 15:54:03.625 055 12535.60 195.38 54674.50 88888.00 2015-02-24 15:54:03.750 055 12535.62 195.38 54674.50 88888.00 2015-02-24 15:54:03.875 055 12535.60 195.35 54674.47 88888.00 2015-02-24 15:54:04.000 055 12535.52 195.32 54674.50 88888.00 2015-02-24 15:54:04.125 055 12535.50 195.32 54674.47 88888.00 2015-02-24 15:54:04.250 055 12535.45 195.30 54674.47 88888.00 2015-02-24 15:54:04.375 055 12535.45 195.28 54674.50 88888.00 2015-02-24 15:54:04.500 055 12535.48 195.30 54674.50 88888.00 2015-02-24 15:54:04.625 055 12535.55 195.30 54674.53 88888.00 2015-02-24 15:54:04.750 055 12535.52 195.30 54674.53 88888.00 2015-02-24 15:54:04.875 055 12535.50 195.28 54674.53 88888.00 2015-02-24 15:54:05.000 055 12535.50 195.25 54674.55 88888.00 2015-02-24 15:54:05.125 055 12535.48 195.25 54674.55 88888.00 2015-02-24 15:54:05.250 055 12535.48 195.20 54674.55 88888.00 2015-02-24 15:54:05.375 055 12535.48 195.18 54674.53 88888.00 2015-02-24 15:54:05.500 055 12535.45 195.20 54674.53 88888.00 2015-02-24 15:54:05.625 055 12535.42 195.18 54674.55 88888.00 2015-02-24 15:54:05.750 055 12535.42 195.12 54674.55 88888.00 2015-02-24 15:54:05.875 055 12535.48 195.12 54674.57 88888.00 2015-02-24 15:54:06.000 055 12535.55 195.12 54674.57 88888.00 2015-02-24 15:54:06.125 055 12535.58 195.12 54674.57 88888.00 2015-02-24 15:54:06.250 055 12535.48 195.10 54674.60 88888.00 2015-02-24 15:54:06.375 055 12535.48 195.10 54674.60 88888.00 2015-02-24 15:54:06.500 055 12535.52 195.07 54674.60 88888.00 2015-02-24 15:54:06.625 055 12535.50 195.05 54674.60 88888.00 2015-02-24 15:54:06.750 055 12535.50 195.05 54674.62 88888.00 2015-02-24 15:54:06.875 055 12535.45 195.03 54674.62 88888.00 2015-02-24 15:54:07.000 055 12535.40 195.00 54674.62 88888.00 2015-02-24 15:54:07.125 055 12535.42 194.97 54674.68 88888.00 2015-02-24 15:54:07.250 055 12535.42 194.90 54674.68 88888.00 2015-02-24 15:54:07.375 055 12535.42 194.93 54674.68 88888.00 2015-02-24 15:54:07.500 055 12535.40 194.90 54674.68 88888.00 2015-02-24 15:54:07.625 055 12535.42 194.90 54674.68 88888.00 2015-02-24 15:54:07.750 055 12535.40 194.88 54674.65 88888.00 2015-02-24 15:54:07.875 055 12535.38 194.82 54674.65 88888.00 2015-02-24 15:54:08.000 055 12535.45 194.80 54674.65 88888.00 2015-02-24 15:54:08.125 055 12535.48 194.80 54674.62 88888.00 2015-02-24 15:54:08.250 055 12535.45 194.78 54674.65 88888.00 2015-02-24 15:54:08.375 055 12535.50 194.78 54674.65 88888.00 2015-02-24 15:54:08.500 055 12535.42 194.75 54674.68 88888.00 2015-02-24 15:54:08.625 055 12535.35 194.70 54674.65 88888.00 2015-02-24 15:54:08.750 055 12535.42 194.68 54674.65 88888.00 2015-02-24 15:54:08.875 055 12535.45 194.62 54674.68 88888.00 2015-02-24 15:54:09.000 055 12535.42 194.62 54674.65 88888.00 2015-02-24 15:54:09.125 055 12535.35 194.62 54674.68 88888.00 2015-02-24 15:54:09.250 055 12535.35 194.60 54674.72 88888.00 2015-02-24 15:54:09.375 055 12535.38 194.60 54674.75 88888.00 2015-02-24 15:54:09.500 055 12535.38 194.60 54674.75 88888.00 2015-02-24 15:54:09.625 055 12535.42 194.57 54674.75 88888.00 2015-02-24 15:54:09.750 055 12535.38 194.55 54674.72 88888.00 2015-02-24 15:54:09.875 055 12535.38 194.50 54674.72 88888.00 2015-02-24 15:54:10.000 055 12535.40 194.45 54674.72 88888.00 2015-02-24 15:54:10.125 055 12535.42 194.43 54674.75 88888.00 2015-02-24 15:54:10.250 055 12535.42 194.40 54674.78 88888.00 2015-02-24 15:54:10.375 055 12535.42 194.45 54674.78 88888.00 2015-02-24 15:54:10.500 055 12535.33 194.43 54674.75 88888.00 2015-02-24 15:54:10.625 055 12535.33 194.40 54674.75 88888.00 2015-02-24 15:54:10.750 055 12535.33 194.38 54674.75 88888.00 2015-02-24 15:54:10.875 055 12535.33 194.35 54674.78 88888.00 2015-02-24 15:54:11.000 055 12535.35 194.35 54674.78 88888.00 2015-02-24 15:54:11.125 055 12535.38 194.35 54674.80 88888.00 2015-02-24 15:54:11.250 055 12535.33 194.28 54674.78 88888.00 2015-02-24 15:54:11.375 055 12535.33 194.28 54674.75 88888.00 2015-02-24 15:54:11.500 055 12535.35 194.25 54674.78 88888.00 2015-02-24 15:54:11.625 055 12535.35 194.25 54674.80 88888.00 2015-02-24 15:54:11.750 055 12535.33 194.25 54674.80 88888.00 2015-02-24 15:54:11.875 055 12535.35 194.20 54674.78 88888.00 2015-02-24 15:54:12.000 055 12535.35 194.15 54674.78 88888.00 2015-02-24 15:54:12.125 055 12535.33 194.15 54674.78 88888.00 2015-02-24 15:54:12.250 055 12535.23 194.12 54674.80 88888.00 2015-02-24 15:54:12.375 055 12535.27 194.12 54674.82 88888.00 2015-02-24 15:54:12.500 055 12535.38 194.12 54674.82 88888.00 2015-02-24 15:54:12.625 055 12535.35 194.12 54674.82 88888.00 2015-02-24 15:54:12.750 055 12535.30 194.12 54674.82 88888.00 2015-02-24 15:54:12.875 055 12535.35 194.07 54674.82 88888.00 2015-02-24 15:54:13.000 055 12535.38 194.05 54674.80 88888.00 2015-02-24 15:54:13.125 055 12535.35 194.03 54674.80 88888.00 2015-02-24 15:54:13.250 055 12535.35 194.00 54674.80 88888.00 2015-02-24 15:54:13.375 055 12535.42 194.00 54674.85 88888.00 2015-02-24 15:54:13.500 055 12535.40 193.97 54674.82 88888.00 2015-02-24 15:54:13.625 055 12535.38 193.97 54674.82 88888.00 2015-02-24 15:54:13.750 055 12535.35 193.95 54674.82 88888.00 2015-02-24 15:54:13.875 055 12535.30 193.95 54674.82 88888.00 2015-02-24 15:54:14.000 055 12535.35 193.93 54674.82 88888.00 2015-02-24 15:54:14.125 055 12535.35 193.93 54674.85 88888.00 2015-02-24 15:54:14.250 055 12535.38 193.93 54674.88 88888.00 2015-02-24 15:54:14.375 055 12535.35 193.95 54674.82 88888.00 2015-02-24 15:54:14.500 055 12535.27 193.95 54674.88 88888.00 2015-02-24 15:54:14.625 055 12535.30 193.90 54674.85 88888.00 2015-02-24 15:54:14.750 055 12535.33 193.85 54674.82 88888.00 2015-02-24 15:54:14.875 055 12535.35 193.85 54674.85 88888.00 2015-02-24 15:54:15.000 055 12535.33 193.88 54674.88 88888.00 2015-02-24 15:54:15.125 055 12535.30 193.82 54674.85 88888.00 2015-02-24 15:54:15.250 055 12535.25 193.80 54674.88 88888.00 2015-02-24 15:54:15.375 055 12535.27 193.80 54674.85 88888.00 2015-02-24 15:54:15.500 055 12535.27 193.80 54674.85 88888.00 2015-02-24 15:54:15.625 055 12535.35 193.80 54674.88 88888.00 2015-02-24 15:54:15.750 055 12535.40 193.78 54674.88 88888.00 2015-02-24 15:54:15.875 055 12535.38 193.78 54674.85 88888.00 2015-02-24 15:54:16.000 055 12535.33 193.75 54674.82 88888.00 2015-02-24 15:54:16.125 055 12535.35 193.78 54674.85 88888.00 2015-02-24 15:54:16.250 055 12535.27 193.72 54674.88 88888.00 2015-02-24 15:54:16.375 055 12535.27 193.70 54674.88 88888.00 2015-02-24 15:54:16.500 055 12535.20 193.70 54674.88 88888.00 2015-02-24 15:54:16.625 055 12535.23 193.68 54674.85 88888.00 2015-02-24 15:54:16.750 055 12535.25 193.68 54674.88 88888.00 2015-02-24 15:54:16.875 055 12535.33 193.68 54674.93 88888.00 2015-02-24 15:54:17.000 055 12535.30 193.65 54674.90 88888.00 2015-02-24 15:54:17.125 055 12535.25 193.65 54674.88 88888.00 2015-02-24 15:54:17.250 055 12535.30 193.60 54674.88 88888.00 2015-02-24 15:54:17.375 055 12535.35 193.65 54674.90 88888.00 2015-02-24 15:54:17.500 055 12535.30 193.62 54674.88 88888.00 2015-02-24 15:54:17.625 055 12535.27 193.60 54674.88 88888.00 2015-02-24 15:54:17.750 055 12535.27 193.62 54674.88 88888.00 2015-02-24 15:54:17.875 055 12535.25 193.60 54674.88 88888.00 2015-02-24 15:54:18.000 055 12535.23 193.57 54674.90 88888.00 2015-02-24 15:54:18.125 055 12535.23 193.57 54674.90 88888.00 2015-02-24 15:54:18.250 055 12535.15 193.53 54674.93 88888.00 2015-02-24 15:54:18.375 055 12535.20 193.53 54674.90 88888.00 2015-02-24 15:54:18.500 055 12535.20 193.55 54674.90 88888.00 2015-02-24 15:54:18.625 055 12535.23 193.53 54674.95 88888.00 2015-02-24 15:54:18.750 055 12535.27 193.53 54674.93 88888.00 2015-02-24 15:54:18.875 055 12535.25 193.50 54674.93 88888.00 2015-02-24 15:54:19.000 055 12535.17 193.47 54674.90 88888.00 2015-02-24 15:54:19.125 055 12535.20 193.45 54674.90 88888.00 2015-02-24 15:54:19.250 055 12535.15 193.47 54674.95 88888.00 2015-02-24 15:54:19.375 055 12535.17 193.47 54674.95 88888.00 2015-02-24 15:54:19.500 055 12535.17 193.43 54674.93 88888.00 2015-02-24 15:54:19.625 055 12535.17 193.40 54674.95 88888.00 2015-02-24 15:54:19.750 055 12535.23 193.43 54674.97 88888.00 2015-02-24 15:54:19.875 055 12535.17 193.43 54675.00 88888.00 2015-02-24 15:54:20.000 055 12535.12 193.40 54674.95 88888.00 2015-02-24 15:54:20.125 055 12535.00 193.35 54674.95 88888.00 2015-02-24 15:54:20.250 055 12534.92 193.32 54674.97 88888.00 2015-02-24 15:54:20.375 055 12535.05 193.32 54674.97 88888.00 2015-02-24 15:54:20.500 055 12535.12 193.32 54674.97 88888.00 2015-02-24 15:54:20.625 055 12535.10 193.32 54674.95 88888.00 2015-02-24 15:54:20.750 055 12535.08 193.30 54674.95 88888.00 2015-02-24 15:54:20.875 055 12535.05 193.30 54674.97 88888.00 2015-02-24 15:54:21.000 055 12535.00 193.32 54674.97 88888.00 2015-02-24 15:54:21.125 055 12535.02 193.32 54675.00 88888.00 2015-02-24 15:54:21.250 055 12535.02 193.30 54675.00 88888.00 2015-02-24 15:54:21.375 055 12534.98 193.30 54675.00 88888.00 2015-02-24 15:54:21.500 055 12534.92 193.28 54675.00 88888.00 2015-02-24 15:54:21.625 055 12534.92 193.28 54675.00 88888.00 2015-02-24 15:54:21.750 055 12534.95 193.28 54675.03 88888.00 2015-02-24 15:54:21.875 055 12535.02 193.28 54675.00 88888.00 2015-02-24 15:54:22.000 055 12534.98 193.25 54674.97 88888.00 2015-02-24 15:54:22.125 055 12534.98 193.25 54675.00 88888.00 2015-02-24 15:54:22.250 055 12534.98 193.22 54675.05 88888.00 2015-02-24 15:54:22.375 055 12535.02 193.22 54675.05 88888.00 2015-02-24 15:54:22.500 055 12534.95 193.25 54675.05 88888.00 2015-02-24 15:54:22.625 055 12534.90 193.22 54675.07 88888.00 2015-02-24 15:54:22.750 055 12534.88 193.22 54675.05 88888.00 2015-02-24 15:54:22.875 055 12534.90 193.22 54675.03 88888.00 2015-02-24 15:54:23.000 055 12534.88 193.18 54675.05 88888.00 2015-02-24 15:54:23.125 055 12534.88 193.20 54675.05 88888.00 2015-02-24 15:54:23.250 055 12534.88 193.18 54675.07 88888.00 2015-02-24 15:54:23.375 055 12534.95 193.20 54675.10 88888.00 2015-02-24 15:54:23.500 055 12534.98 193.18 54675.07 88888.00 2015-02-24 15:54:23.625 055 12534.95 193.15 54675.05 88888.00 2015-02-24 15:54:23.750 055 12534.88 193.15 54675.05 88888.00 2015-02-24 15:54:23.875 055 12534.88 193.20 54675.05 88888.00 2015-02-24 15:54:24.000 055 12534.90 193.20 54675.05 88888.00 2015-02-24 15:54:24.125 055 12534.88 193.20 54675.07 88888.00 2015-02-24 15:54:24.250 055 12534.80 193.20 54675.12 88888.00 2015-02-24 15:54:24.375 055 12534.77 193.18 54675.10 88888.00 2015-02-24 15:54:24.500 055 12534.77 193.15 54675.10 88888.00 2015-02-24 15:54:24.625 055 12534.80 193.12 54675.12 88888.00 2015-02-24 15:54:24.750 055 12534.75 193.12 54675.12 88888.00 2015-02-24 15:54:24.875 055 12534.70 193.15 54675.12 88888.00 2015-02-24 15:54:25.000 055 12534.77 193.12 54675.10 88888.00 2015-02-24 15:54:25.125 055 12534.77 193.12 54675.10 88888.00 2015-02-24 15:54:25.250 055 12534.67 193.12 54675.10 88888.00 2015-02-24 15:54:25.375 055 12534.65 193.10 54675.10 88888.00 2015-02-24 15:54:25.500 055 12534.65 193.10 54675.12 88888.00 2015-02-24 15:54:25.625 055 12534.62 193.07 54675.12 88888.00 2015-02-24 15:54:25.750 055 12534.58 193.07 54675.12 88888.00 2015-02-24 15:54:25.875 055 12534.65 193.10 54675.15 88888.00 2015-02-24 15:54:26.000 055 12534.75 193.12 54675.15 88888.00 2015-02-24 15:54:26.125 055 12534.75 193.10 54675.12 88888.00 2015-02-24 15:54:26.250 055 12534.62 193.05 54675.12 88888.00 2015-02-24 15:54:26.375 055 12534.55 193.07 54675.12 88888.00 2015-02-24 15:54:26.500 055 12534.52 193.10 54675.12 88888.00 2015-02-24 15:54:26.625 055 12534.52 193.12 54675.15 88888.00 2015-02-24 15:54:26.750 055 12534.60 193.07 54675.15 88888.00 2015-02-24 15:54:26.875 055 12534.65 193.07 54675.15 88888.00 2015-02-24 15:54:27.000 055 12534.65 193.07 54675.10 88888.00 2015-02-24 15:54:27.125 055 12534.65 193.07 54675.10 88888.00 2015-02-24 15:54:27.250 055 12534.67 193.07 54675.12 88888.00 2015-02-24 15:54:27.375 055 12534.65 193.07 54675.12 88888.00 2015-02-24 15:54:27.500 055 12534.60 193.10 54675.10 88888.00 2015-02-24 15:54:27.625 055 12534.60 193.12 54675.10 88888.00 2015-02-24 15:54:27.750 055 12534.60 193.12 54675.12 88888.00 2015-02-24 15:54:27.875 055 12534.65 193.07 54675.12 88888.00 2015-02-24 15:54:28.000 055 12534.62 193.05 54675.12 88888.00 2015-02-24 15:54:28.125 055 12534.65 193.07 54675.15 88888.00 2015-02-24 15:54:28.250 055 12534.55 193.07 54675.15 88888.00 2015-02-24 15:54:28.375 055 12534.55 193.07 54675.12 88888.00 2015-02-24 15:54:28.500 055 12534.62 193.05 54675.15 88888.00 2015-02-24 15:54:28.625 055 12534.62 193.07 54675.15 88888.00 2015-02-24 15:54:28.750 055 12534.58 193.07 54675.12 88888.00 2015-02-24 15:54:28.875 055 12534.50 193.07 54675.12 88888.00 2015-02-24 15:54:29.000 055 12534.48 193.10 54675.07 88888.00 2015-02-24 15:54:29.125 055 12534.50 193.07 54675.07 88888.00 2015-02-24 15:54:29.250 055 12534.50 193.05 54675.10 88888.00 2015-02-24 15:54:29.375 055 12534.50 193.05 54675.10 88888.00 2015-02-24 15:54:29.500 055 12534.48 193.07 54675.12 88888.00 2015-02-24 15:54:29.625 055 12534.45 193.10 54675.10 88888.00 2015-02-24 15:54:29.750 055 12534.45 193.10 54675.15 88888.00 2015-02-24 15:54:29.875 055 12534.42 193.10 54675.15 88888.00 2015-02-24 15:54:30.000 055 12534.42 193.07 54675.15 88888.00 2015-02-24 15:54:30.125 055 12534.45 193.10 54675.15 88888.00 2015-02-24 15:54:30.250 055 12534.48 193.07 54675.15 88888.00 2015-02-24 15:54:30.375 055 12534.45 193.10 54675.15 88888.00 2015-02-24 15:54:30.500 055 12534.35 193.07 54675.12 88888.00 2015-02-24 15:54:30.625 055 12534.38 193.10 54675.18 88888.00 2015-02-24 15:54:30.750 055 12534.40 193.12 54675.18 88888.00 2015-02-24 15:54:30.875 055 12534.38 193.12 54675.15 88888.00 2015-02-24 15:54:31.000 055 12534.35 193.10 54675.12 88888.00 2015-02-24 15:54:31.125 055 12534.38 193.10 54675.15 88888.00 2015-02-24 15:54:31.250 055 12534.38 193.10 54675.15 88888.00 2015-02-24 15:54:31.375 055 12534.42 193.12 54675.15 88888.00 2015-02-24 15:54:31.500 055 12534.48 193.12 54675.15 88888.00 2015-02-24 15:54:31.625 055 12534.42 193.12 54675.15 88888.00 2015-02-24 15:54:31.750 055 12534.38 193.07 54675.12 88888.00 2015-02-24 15:54:31.875 055 12534.38 193.10 54675.10 88888.00 2015-02-24 15:54:32.000 055 12534.38 193.18 54675.15 88888.00 2015-02-24 15:54:32.125 055 12534.40 193.20 54675.18 88888.00 2015-02-24 15:54:32.250 055 12534.35 193.15 54675.18 88888.00 2015-02-24 15:54:32.375 055 12534.35 193.18 54675.12 88888.00 2015-02-24 15:54:32.500 055 12534.35 193.18 54675.15 88888.00 2015-02-24 15:54:32.625 055 12534.35 193.18 54675.15 88888.00 2015-02-24 15:54:32.750 055 12534.33 193.20 54675.15 88888.00 2015-02-24 15:54:32.875 055 12534.30 193.18 54675.15 88888.00 2015-02-24 15:54:33.000 055 12534.27 193.20 54675.12 88888.00 2015-02-24 15:54:33.125 055 12534.17 193.20 54675.12 88888.00 2015-02-24 15:54:33.250 055 12534.15 193.20 54675.12 88888.00 2015-02-24 15:54:33.375 055 12534.20 193.22 54675.12 88888.00 2015-02-24 15:54:33.500 055 12534.17 193.22 54675.10 88888.00 2015-02-24 15:54:33.625 055 12534.20 193.22 54675.12 88888.00 2015-02-24 15:54:33.750 055 12534.20 193.20 54675.18 88888.00 2015-02-24 15:54:33.875 055 12534.25 193.20 54675.18 88888.00 2015-02-24 15:54:34.000 055 12534.25 193.20 54675.15 88888.00 2015-02-24 15:54:34.125 055 12534.20 193.20 54675.18 88888.00 2015-02-24 15:54:34.250 055 12534.15 193.22 54675.20 88888.00 2015-02-24 15:54:34.375 055 12534.15 193.25 54675.18 88888.00 2015-02-24 15:54:34.500 055 12534.15 193.22 54675.18 88888.00 2015-02-24 15:54:34.625 055 12534.12 193.22 54675.18 88888.00 2015-02-24 15:54:34.750 055 12534.12 193.20 54675.18 88888.00 2015-02-24 15:54:34.875 055 12534.15 193.25 54675.20 88888.00 2015-02-24 15:54:35.000 055 12534.12 193.22 54675.18 88888.00 2015-02-24 15:54:35.125 055 12534.05 193.22 54675.15 88888.00 2015-02-24 15:54:35.250 055 12534.00 193.25 54675.15 88888.00 2015-02-24 15:54:35.375 055 12534.02 193.28 54675.15 88888.00 2015-02-24 15:54:35.500 055 12534.00 193.28 54675.12 88888.00 2015-02-24 15:54:35.625 055 12533.98 193.25 54675.12 88888.00 2015-02-24 15:54:35.750 055 12533.98 193.28 54675.15 88888.00 2015-02-24 15:54:35.875 055 12534.02 193.30 54675.18 88888.00 2015-02-24 15:54:36.000 055 12534.05 193.28 54675.18 88888.00 2015-02-24 15:54:36.125 055 12534.05 193.30 54675.18 88888.00 2015-02-24 15:54:36.250 055 12534.05 193.28 54675.20 88888.00 2015-02-24 15:54:36.375 055 12534.10 193.28 54675.20 88888.00 2015-02-24 15:54:36.500 055 12534.08 193.32 54675.20 88888.00 2015-02-24 15:54:36.625 055 12534.08 193.32 54675.18 88888.00 2015-02-24 15:54:36.750 055 12534.08 193.32 54675.18 88888.00 2015-02-24 15:54:36.875 055 12534.02 193.32 54675.18 88888.00 2015-02-24 15:54:37.000 055 12534.00 193.28 54675.15 88888.00 2015-02-24 15:54:37.125 055 12533.95 193.30 54675.18 88888.00 2015-02-24 15:54:37.250 055 12533.92 193.32 54675.20 88888.00 2015-02-24 15:54:37.375 055 12533.98 193.30 54675.20 88888.00 2015-02-24 15:54:37.500 055 12533.95 193.32 54675.18 88888.00 2015-02-24 15:54:37.625 055 12533.90 193.30 54675.20 88888.00 2015-02-24 15:54:37.750 055 12533.88 193.30 54675.18 88888.00 2015-02-24 15:54:37.875 055 12533.83 193.30 54675.18 88888.00 2015-02-24 15:54:38.000 055 12533.80 193.32 54675.18 88888.00 2015-02-24 15:54:38.125 055 12533.75 193.32 54675.18 88888.00 2015-02-24 15:54:38.250 055 12533.75 193.35 54675.20 88888.00 2015-02-24 15:54:38.375 055 12533.77 193.38 54675.20 88888.00 2015-02-24 15:54:38.500 055 12533.75 193.35 54675.20 88888.00 2015-02-24 15:54:38.625 055 12533.80 193.35 54675.20 88888.00 2015-02-24 15:54:38.750 055 12533.85 193.35 54675.18 88888.00 2015-02-24 15:54:38.875 055 12533.85 193.38 54675.18 88888.00 2015-02-24 15:54:39.000 055 12533.77 193.35 54675.15 88888.00 2015-02-24 15:54:39.125 055 12533.77 193.38 54675.15 88888.00 2015-02-24 15:54:39.250 055 12533.77 193.40 54675.18 88888.00 2015-02-24 15:54:39.375 055 12533.73 193.38 54675.18 88888.00 2015-02-24 15:54:39.500 055 12533.75 193.43 54675.18 88888.00 2015-02-24 15:54:39.625 055 12533.83 193.40 54675.18 88888.00 2015-02-24 15:54:39.750 055 12533.77 193.38 54675.15 88888.00 2015-02-24 15:54:39.875 055 12533.70 193.40 54675.15 88888.00 2015-02-24 15:54:40.000 055 12533.73 193.40 54675.15 88888.00 2015-02-24 15:54:40.125 055 12533.65 193.40 54675.18 88888.00 2015-02-24 15:54:40.250 055 12533.65 193.43 54675.15 88888.00 2015-02-24 15:54:40.375 055 12533.67 193.50 54675.18 88888.00 2015-02-24 15:54:40.500 055 12533.73 193.45 54675.18 88888.00 2015-02-24 15:54:40.625 055 12533.67 193.43 54675.15 88888.00 2015-02-24 15:54:40.750 055 12533.60 193.45 54675.15 88888.00 2015-02-24 15:54:40.875 055 12533.58 193.45 54675.15 88888.00 2015-02-24 15:54:41.000 055 12533.62 193.50 54675.12 88888.00 2015-02-24 15:54:41.125 055 12533.62 193.47 54675.12 88888.00 2015-02-24 15:54:41.250 055 12533.60 193.50 54675.15 88888.00 2015-02-24 15:54:41.375 055 12533.62 193.53 54675.12 88888.00 2015-02-24 15:54:41.500 055 12533.65 193.53 54675.15 88888.00 2015-02-24 15:54:41.625 055 12533.67 193.55 54675.15 88888.00 2015-02-24 15:54:41.750 055 12533.67 193.55 54675.12 88888.00 2015-02-24 15:54:41.875 055 12533.62 193.55 54675.10 88888.00 2015-02-24 15:54:42.000 055 12533.60 193.53 54675.12 88888.00 2015-02-24 15:54:42.125 055 12533.60 193.55 54675.12 88888.00 2015-02-24 15:54:42.250 055 12533.58 193.53 54675.12 88888.00 2015-02-24 15:54:42.375 055 12533.62 193.55 54675.12 88888.00 2015-02-24 15:54:42.500 055 12533.65 193.57 54675.15 88888.00 2015-02-24 15:54:42.625 055 12533.67 193.57 54675.12 88888.00 2015-02-24 15:54:42.750 055 12533.65 193.55 54675.12 88888.00 2015-02-24 15:54:42.875 055 12533.65 193.57 54675.12 88888.00 2015-02-24 15:54:43.000 055 12533.62 193.57 54675.12 88888.00 2015-02-24 15:54:43.125 055 12533.62 193.60 54675.12 88888.00 2015-02-24 15:54:43.250 055 12533.62 193.57 54675.12 88888.00 2015-02-24 15:54:43.375 055 12533.65 193.57 54675.07 88888.00 2015-02-24 15:54:43.500 055 12533.65 193.57 54675.10 88888.00 2015-02-24 15:54:43.625 055 12533.73 193.55 54675.12 88888.00 2015-02-24 15:54:43.750 055 12533.67 193.55 54675.07 88888.00 2015-02-24 15:54:43.875 055 12533.67 193.57 54675.05 88888.00 2015-02-24 15:54:44.000 055 12533.70 193.57 54675.05 88888.00 2015-02-24 15:54:44.125 055 12533.70 193.57 54675.07 88888.00 2015-02-24 15:54:44.250 055 12533.62 193.55 54675.07 88888.00 2015-02-24 15:54:44.375 055 12533.62 193.57 54675.05 88888.00 2015-02-24 15:54:44.500 055 12533.67 193.55 54675.07 88888.00 2015-02-24 15:54:44.625 055 12533.70 193.57 54675.07 88888.00 2015-02-24 15:54:44.750 055 12533.65 193.57 54675.07 88888.00 2015-02-24 15:54:44.875 055 12533.65 193.57 54675.07 88888.00 2015-02-24 15:54:45.000 055 12533.67 193.57 54675.05 88888.00 2015-02-24 15:54:45.125 055 12533.70 193.57 54675.03 88888.00 2015-02-24 15:54:45.250 055 12533.65 193.55 54675.05 88888.00 2015-02-24 15:54:45.375 055 12533.67 193.55 54675.03 88888.00 2015-02-24 15:54:45.500 055 12533.67 193.60 54675.03 88888.00 2015-02-24 15:54:45.625 055 12533.67 193.57 54675.03 88888.00 2015-02-24 15:54:45.750 055 12533.65 193.55 54675.00 88888.00 2015-02-24 15:54:45.875 055 12533.60 193.53 54675.00 88888.00 2015-02-24 15:54:46.000 055 12533.62 193.55 54674.97 88888.00 2015-02-24 15:54:46.125 055 12533.70 193.55 54674.97 88888.00 2015-02-24 15:54:46.250 055 12533.70 193.57 54675.03 88888.00 2015-02-24 15:54:46.375 055 12533.73 193.57 54675.00 88888.00 2015-02-24 15:54:46.500 055 12533.73 193.55 54675.03 88888.00 2015-02-24 15:54:46.625 055 12533.83 193.55 54675.00 88888.00 2015-02-24 15:54:46.750 055 12533.85 193.53 54674.97 88888.00 2015-02-24 15:54:46.875 055 12533.77 193.53 54674.97 88888.00 2015-02-24 15:54:47.000 055 12533.80 193.55 54675.00 88888.00 2015-02-24 15:54:47.125 055 12533.88 193.55 54674.97 88888.00 2015-02-24 15:54:47.250 055 12533.90 193.53 54674.95 88888.00 2015-02-24 15:54:47.375 055 12533.95 193.53 54674.95 88888.00 2015-02-24 15:54:47.500 055 12533.90 193.53 54674.93 88888.00 2015-02-24 15:54:47.625 055 12533.90 193.55 54674.93 88888.00 2015-02-24 15:54:47.750 055 12533.95 193.53 54674.90 88888.00 2015-02-24 15:54:47.875 055 12533.92 193.53 54674.90 88888.00 2015-02-24 15:54:48.000 055 12533.88 193.53 54674.88 88888.00 2015-02-24 15:54:48.125 055 12533.92 193.55 54674.90 88888.00 2015-02-24 15:54:48.250 055 12533.95 193.53 54674.93 88888.00 2015-02-24 15:54:48.375 055 12534.02 193.53 54674.93 88888.00 2015-02-24 15:54:48.500 055 12534.00 193.55 54674.93 88888.00 2015-02-24 15:54:48.625 055 12534.00 193.55 54674.93 88888.00 2015-02-24 15:54:48.750 055 12533.92 193.57 54674.93 88888.00 2015-02-24 15:54:48.875 055 12533.98 193.55 54674.93 88888.00 2015-02-24 15:54:49.000 055 12534.08 193.53 54674.90 88888.00 2015-02-24 15:54:49.125 055 12534.17 193.57 54674.85 88888.00 2015-02-24 15:54:49.250 055 12534.17 193.53 54674.85 88888.00 2015-02-24 15:54:49.375 055 12534.10 193.53 54674.82 88888.00 2015-02-24 15:54:49.500 055 12534.15 193.53 54674.85 88888.00 2015-02-24 15:54:49.625 055 12534.27 193.53 54674.88 88888.00 2015-02-24 15:54:49.750 055 12534.30 193.53 54674.85 88888.00 2015-02-24 15:54:49.875 055 12534.25 193.55 54674.85 88888.00 2015-02-24 15:54:50.000 055 12534.30 193.55 54674.85 88888.00 2015-02-24 15:54:50.125 055 12534.30 193.55 54674.82 88888.00 2015-02-24 15:54:50.250 055 12534.30 193.55 54674.80 88888.00 2015-02-24 15:54:50.375 055 12534.35 193.60 54674.80 88888.00 2015-02-24 15:54:50.500 055 12534.38 193.57 54674.78 88888.00 2015-02-24 15:54:50.625 055 12534.42 193.57 54674.78 88888.00 2015-02-24 15:54:50.750 055 12534.45 193.55 54674.75 88888.00 2015-02-24 15:54:50.875 055 12534.42 193.55 54674.75 88888.00 2015-02-24 15:54:51.000 055 12534.42 193.55 54674.75 88888.00 2015-02-24 15:54:51.125 055 12534.48 193.55 54674.75 88888.00 2015-02-24 15:54:51.250 055 12534.50 193.55 54674.72 88888.00 2015-02-24 15:54:51.375 055 12534.50 193.55 54674.72 88888.00 2015-02-24 15:54:51.500 055 12534.52 193.57 54674.75 88888.00 2015-02-24 15:54:51.625 055 12534.55 193.57 54674.75 88888.00 2015-02-24 15:54:51.750 055 12534.52 193.57 54674.72 88888.00 2015-02-24 15:54:51.875 055 12534.52 193.57 54674.70 88888.00 2015-02-24 15:54:52.000 055 12534.55 193.60 54674.68 88888.00 2015-02-24 15:54:52.125 055 12534.50 193.60 54674.70 88888.00 2015-02-24 15:54:52.250 055 12534.58 193.57 54674.68 88888.00 2015-02-24 15:54:52.375 055 12534.73 193.57 54674.62 88888.00 2015-02-24 15:54:52.500 055 12534.77 193.57 54674.62 88888.00 2015-02-24 15:54:52.625 055 12534.77 193.57 54674.62 88888.00 2015-02-24 15:54:52.750 055 12534.77 193.62 54674.62 88888.00 2015-02-24 15:54:52.875 055 12534.77 193.62 54674.62 88888.00 2015-02-24 15:54:53.000 055 12534.75 193.62 54674.60 88888.00 2015-02-24 15:54:53.125 055 12534.75 193.62 54674.60 88888.00 2015-02-24 15:54:53.250 055 12534.85 193.62 54674.62 88888.00 2015-02-24 15:54:53.375 055 12534.85 193.62 54674.57 88888.00 2015-02-24 15:54:53.500 055 12534.90 193.62 54674.55 88888.00 2015-02-24 15:54:53.625 055 12534.92 193.60 54674.55 88888.00 2015-02-24 15:54:53.750 055 12534.95 193.60 54674.53 88888.00 2015-02-24 15:54:53.875 055 12535.00 193.60 54674.55 88888.00 2015-02-24 15:54:54.000 055 12535.08 193.60 54674.55 88888.00 2015-02-24 15:54:54.125 055 12535.08 193.68 54674.55 88888.00 2015-02-24 15:54:54.250 055 12535.02 193.65 54674.53 88888.00 2015-02-24 15:54:54.375 055 12535.12 193.60 54674.53 88888.00 2015-02-24 15:54:54.500 055 12535.17 193.62 54674.53 88888.00 2015-02-24 15:54:54.625 055 12535.17 193.68 54674.50 88888.00 2015-02-24 15:54:54.750 055 12535.17 193.70 54674.50 88888.00 2015-02-24 15:54:54.875 055 12535.20 193.65 54674.45 88888.00 2015-02-24 15:54:55.000 055 12535.15 193.62 54674.45 88888.00 2015-02-24 15:54:55.125 055 12535.15 193.62 54674.45 88888.00 2015-02-24 15:54:55.250 055 12535.25 193.65 54674.47 88888.00 2015-02-24 15:54:55.375 055 12535.33 193.65 54674.47 88888.00 2015-02-24 15:54:55.500 055 12535.33 193.65 54674.47 88888.00 2015-02-24 15:54:55.625 055 12535.27 193.65 54674.47 88888.00 2015-02-24 15:54:55.750 055 12535.27 193.68 54674.47 88888.00 2015-02-24 15:54:55.875 055 12535.33 193.65 54674.43 88888.00 2015-02-24 15:54:56.000 055 12535.38 193.65 54674.45 88888.00 2015-02-24 15:54:56.125 055 12535.40 193.68 54674.45 88888.00 2015-02-24 15:54:56.250 055 12535.38 193.65 54674.40 88888.00 2015-02-24 15:54:56.375 055 12535.35 193.65 54674.40 88888.00 2015-02-24 15:54:56.500 055 12535.35 193.65 54674.40 88888.00 2015-02-24 15:54:56.625 055 12535.33 193.65 54674.38 88888.00 2015-02-24 15:54:56.750 055 12535.35 193.65 54674.35 88888.00 2015-02-24 15:54:56.875 055 12535.40 193.65 54674.38 88888.00 2015-02-24 15:54:57.000 055 12535.40 193.65 54674.38 88888.00 2015-02-24 15:54:57.125 055 12535.38 193.62 54674.38 88888.00 2015-02-24 15:54:57.250 055 12535.42 193.62 54674.38 88888.00 2015-02-24 15:54:57.375 055 12535.45 193.62 54674.38 88888.00 2015-02-24 15:54:57.500 055 12535.48 193.62 54674.35 88888.00 2015-02-24 15:54:57.625 055 12535.52 193.65 54674.35 88888.00 2015-02-24 15:54:57.750 055 12535.60 193.62 54674.35 88888.00 2015-02-24 15:54:57.875 055 12535.60 193.62 54674.35 88888.00 2015-02-24 15:54:58.000 055 12535.62 193.62 54674.35 88888.00 2015-02-24 15:54:58.125 055 12535.70 193.65 54674.35 88888.00 2015-02-24 15:54:58.250 055 12535.67 193.60 54674.35 88888.00 2015-02-24 15:54:58.375 055 12535.73 193.62 54674.38 88888.00 2015-02-24 15:54:58.500 055 12535.70 193.62 54674.38 88888.00 2015-02-24 15:54:58.625 055 12535.70 193.60 54674.32 88888.00 2015-02-24 15:54:58.750 055 12535.73 193.60 54674.32 88888.00 2015-02-24 15:54:58.875 055 12535.75 193.62 54674.32 88888.00 2015-02-24 15:54:59.000 055 12535.80 193.60 54674.30 88888.00 2015-02-24 15:54:59.125 055 12535.77 193.60 54674.32 88888.00 2015-02-24 15:54:59.250 055 12535.80 193.62 54674.32 88888.00 2015-02-24 15:54:59.375 055 12535.83 193.60 54674.30 88888.00 2015-02-24 15:54:59.500 055 12535.85 193.60 54674.28 88888.00 2015-02-24 15:54:59.625 055 12535.85 193.57 54674.30 88888.00 2015-02-24 15:54:59.750 055 12535.83 193.55 54674.32 88888.00 2015-02-24 15:54:59.875 055 12535.85 193.60 54674.32 88888.00 2015-02-24 15:55:00.000 055 12535.85 193.55 54674.28 88888.00 2015-02-24 15:55:00.125 055 12535.83 193.55 54674.30 88888.00 2015-02-24 15:55:00.250 055 12535.83 193.57 54674.30 88888.00 2015-02-24 15:55:00.375 055 12535.92 193.55 54674.30 88888.00 2015-02-24 15:55:00.500 055 12536.00 193.57 54674.30 88888.00 2015-02-24 15:55:00.625 055 12536.00 193.55 54674.30 88888.00 2015-02-24 15:55:00.750 055 12536.05 193.57 54674.30 88888.00 2015-02-24 15:55:00.875 055 12536.02 193.57 54674.28 88888.00 2015-02-24 15:55:01.000 055 12535.98 193.55 54674.25 88888.00 2015-02-24 15:55:01.125 055 12535.98 193.55 54674.30 88888.00 2015-02-24 15:55:01.250 055 12535.98 193.50 54674.28 88888.00 2015-02-24 15:55:01.375 055 12535.98 193.47 54674.28 88888.00 2015-02-24 15:55:01.500 055 12536.02 193.53 54674.28 88888.00 2015-02-24 15:55:01.625 055 12536.05 193.55 54674.25 88888.00 2015-02-24 15:55:01.750 055 12536.02 193.50 54674.25 88888.00 2015-02-24 15:55:01.875 055 12536.00 193.47 54674.25 88888.00 2015-02-24 15:55:02.000 055 12535.98 193.50 54674.25 88888.00 2015-02-24 15:55:02.125 055 12536.02 193.53 54674.25 88888.00 2015-02-24 15:55:02.250 055 12536.10 193.47 54674.28 88888.00 2015-02-24 15:55:02.375 055 12536.15 193.50 54674.22 88888.00 2015-02-24 15:55:02.500 055 12536.12 193.50 54674.25 88888.00 2015-02-24 15:55:02.625 055 12536.10 193.47 54674.25 88888.00 2015-02-24 15:55:02.750 055 12536.08 193.53 54674.25 88888.00 2015-02-24 15:55:02.875 055 12536.02 193.53 54674.25 88888.00 2015-02-24 15:55:03.000 055 12536.05 193.47 54674.22 88888.00 2015-02-24 15:55:03.125 055 12536.10 193.45 54674.25 88888.00 2015-02-24 15:55:03.250 055 12536.10 193.45 54674.25 88888.00 2015-02-24 15:55:03.375 055 12536.10 193.47 54674.28 88888.00 2015-02-24 15:55:03.500 055 12536.15 193.47 54674.25 88888.00 2015-02-24 15:55:03.625 055 12536.23 193.47 54674.22 88888.00 2015-02-24 15:55:03.750 055 12536.25 193.47 54674.22 88888.00 2015-02-24 15:55:03.875 055 12536.23 193.45 54674.22 88888.00 2015-02-24 15:55:04.000 055 12536.20 193.43 54674.20 88888.00 2015-02-24 15:55:04.125 055 12536.23 193.45 54674.25 88888.00 2015-02-24 15:55:04.250 055 12536.23 193.47 54674.22 88888.00 2015-02-24 15:55:04.375 055 12536.27 193.47 54674.22 88888.00 2015-02-24 15:55:04.500 055 12536.30 193.45 54674.20 88888.00 2015-02-24 15:55:04.625 055 12536.27 193.47 54674.20 88888.00 2015-02-24 15:55:04.750 055 12536.33 193.47 54674.20 88888.00 2015-02-24 15:55:04.875 055 12536.40 193.47 54674.20 88888.00 2015-02-24 15:55:05.000 055 12536.45 193.43 54674.18 88888.00 2015-02-24 15:55:05.125 055 12536.42 193.45 54674.20 88888.00 2015-02-24 15:55:05.250 055 12536.40 193.43 54674.22 88888.00 2015-02-24 15:55:05.375 055 12536.48 193.43 54674.22 88888.00 2015-02-24 15:55:05.500 055 12536.48 193.43 54674.22 88888.00 2015-02-24 15:55:05.625 055 12536.45 193.43 54674.22 88888.00 2015-02-24 15:55:05.750 055 12536.45 193.43 54674.20 88888.00 2015-02-24 15:55:05.875 055 12536.50 193.40 54674.18 88888.00 2015-02-24 15:55:06.000 055 12536.50 193.40 54674.15 88888.00 2015-02-24 15:55:06.125 055 12536.55 193.40 54674.18 88888.00 2015-02-24 15:55:06.250 055 12536.55 193.40 54674.15 88888.00 2015-02-24 15:55:06.375 055 12536.60 193.43 54674.18 88888.00 2015-02-24 15:55:06.500 055 12536.58 193.40 54674.18 88888.00 2015-02-24 15:55:06.625 055 12536.52 193.40 54674.15 88888.00 2015-02-24 15:55:06.750 055 12536.58 193.40 54674.12 88888.00 2015-02-24 15:55:06.875 055 12536.65 193.43 54674.15 88888.00 2015-02-24 15:55:07.000 055 12536.67 193.43 54674.15 88888.00 2015-02-24 15:55:07.125 055 12536.65 193.40 54674.15 88888.00 2015-02-24 15:55:07.250 055 12536.60 193.38 54674.15 88888.00 2015-02-24 15:55:07.375 055 12536.62 193.40 54674.15 88888.00 2015-02-24 15:55:07.500 055 12536.67 193.43 54674.15 88888.00 2015-02-24 15:55:07.625 055 12536.70 193.43 54674.15 88888.00 2015-02-24 15:55:07.750 055 12536.67 193.38 54674.12 88888.00 2015-02-24 15:55:07.875 055 12536.67 193.35 54674.18 88888.00 2015-02-24 15:55:08.000 055 12536.70 193.40 54674.15 88888.00 2015-02-24 15:55:08.125 055 12536.75 193.40 54674.18 88888.00 2015-02-24 15:55:08.250 055 12536.73 193.35 54674.15 88888.00 2015-02-24 15:55:08.375 055 12536.80 193.35 54674.12 88888.00 2015-02-24 15:55:08.500 055 12536.88 193.38 54674.12 88888.00 2015-02-24 15:55:08.625 055 12536.85 193.38 54674.12 88888.00 2015-02-24 15:55:08.750 055 12536.80 193.38 54674.12 88888.00 2015-02-24 15:55:08.875 055 12536.77 193.32 54674.10 88888.00 2015-02-24 15:55:09.000 055 12536.83 193.32 54674.10 88888.00 2015-02-24 15:55:09.125 055 12536.80 193.35 54674.12 88888.00 2015-02-24 15:55:09.250 055 12536.80 193.38 54674.18 88888.00 2015-02-24 15:55:09.375 055 12536.85 193.38 54674.15 88888.00 2015-02-24 15:55:09.500 055 12536.85 193.38 54674.12 88888.00 2015-02-24 15:55:09.625 055 12536.88 193.35 54674.10 88888.00 2015-02-24 15:55:09.750 055 12536.88 193.32 54674.10 88888.00 2015-02-24 15:55:09.875 055 12536.90 193.32 54674.12 88888.00 2015-02-24 15:55:10.000 055 12536.88 193.35 54674.10 88888.00 2015-02-24 15:55:10.125 055 12536.90 193.32 54674.10 88888.00 2015-02-24 15:55:10.250 055 12536.90 193.32 54674.10 88888.00 2015-02-24 15:55:10.375 055 12537.00 193.32 54674.10 88888.00 2015-02-24 15:55:10.500 055 12537.00 193.32 54674.10 88888.00 2015-02-24 15:55:10.625 055 12536.98 193.32 54674.12 88888.00 2015-02-24 15:55:10.750 055 12536.92 193.32 54674.12 88888.00 2015-02-24 15:55:10.875 055 12536.95 193.32 54674.10 88888.00 2015-02-24 15:55:11.000 055 12537.00 193.32 54674.07 88888.00 2015-02-24 15:55:11.125 055 12537.05 193.32 54674.07 88888.00 2015-02-24 15:55:11.250 055 12537.12 193.30 54674.10 88888.00 2015-02-24 15:55:11.375 055 12537.15 193.28 54674.10 88888.00 2015-02-24 15:55:11.500 055 12537.10 193.28 54674.07 88888.00 2015-02-24 15:55:11.625 055 12537.02 193.28 54674.05 88888.00 2015-02-24 15:55:11.750 055 12537.05 193.25 54674.07 88888.00 2015-02-24 15:55:11.875 055 12537.10 193.25 54674.03 88888.00 2015-02-24 15:55:12.000 055 12537.10 193.25 54674.05 88888.00 2015-02-24 15:55:12.125 055 12537.15 193.30 54674.07 88888.00 2015-02-24 15:55:12.250 055 12537.17 193.28 54674.07 88888.00 2015-02-24 15:55:12.375 055 12537.15 193.28 54674.05 88888.00 2015-02-24 15:55:12.500 055 12537.15 193.30 54674.05 88888.00 2015-02-24 15:55:12.625 055 12537.20 193.28 54674.05 88888.00 2015-02-24 15:55:12.750 055 12537.17 193.25 54674.05 88888.00 2015-02-24 15:55:12.875 055 12537.12 193.28 54674.05 88888.00 2015-02-24 15:55:13.000 055 12537.15 193.28 54674.05 88888.00 2015-02-24 15:55:13.125 055 12537.25 193.28 54674.07 88888.00 2015-02-24 15:55:13.250 055 12537.30 193.28 54674.10 88888.00 2015-02-24 15:55:13.375 055 12537.30 193.30 54674.07 88888.00 2015-02-24 15:55:13.500 055 12537.25 193.28 54674.10 88888.00 2015-02-24 15:55:13.625 055 12537.20 193.28 54674.07 88888.00 2015-02-24 15:55:13.750 055 12537.23 193.28 54674.07 88888.00 2015-02-24 15:55:13.875 055 12537.27 193.22 54674.12 88888.00 2015-02-24 15:55:14.000 055 12537.35 193.22 54674.10 88888.00 2015-02-24 15:55:14.125 055 12537.27 193.22 54674.05 88888.00 2015-02-24 15:55:14.250 055 12537.35 193.25 54674.10 88888.00 2015-02-24 15:55:14.375 055 12537.45 193.28 54674.07 88888.00 2015-02-24 15:55:14.500 055 12537.42 193.28 54674.05 88888.00 2015-02-24 15:55:14.625 055 12537.48 193.25 54674.07 88888.00 2015-02-24 15:55:14.750 055 12537.42 193.20 54674.07 88888.00 2015-02-24 15:55:14.875 055 12537.48 193.22 54674.10 88888.00 2015-02-24 15:55:15.000 055 12537.48 193.25 54674.10 88888.00 2015-02-24 15:55:15.125 055 12537.45 193.25 54674.10 88888.00 2015-02-24 15:55:15.250 055 12537.42 193.18 54674.10 88888.00 2015-02-24 15:55:15.375 055 12537.48 193.18 54674.10 88888.00 2015-02-24 15:55:15.500 055 12537.45 193.20 54674.12 88888.00 2015-02-24 15:55:15.625 055 12537.50 193.18 54674.10 88888.00 2015-02-24 15:55:15.750 055 12537.58 193.18 54674.10 88888.00 2015-02-24 15:55:15.875 055 12537.58 193.22 54674.10 88888.00 2015-02-24 15:55:16.000 055 12537.55 193.22 54674.10 88888.00 2015-02-24 15:55:16.125 055 12537.55 193.20 54674.15 88888.00 2015-02-24 15:55:16.250 055 12537.48 193.12 54674.10 88888.00 2015-02-24 15:55:16.375 055 12537.50 193.12 54674.10 88888.00 2015-02-24 15:55:16.500 055 12537.52 193.12 54674.10 88888.00 2015-02-24 15:55:16.625 055 12537.52 193.12 54674.07 88888.00 2015-02-24 15:55:16.750 055 12537.52 193.10 54674.07 88888.00 2015-02-24 15:55:16.875 055 12537.50 193.10 54674.10 88888.00 2015-02-24 15:55:17.000 055 12537.52 193.12 54674.10 88888.00 2015-02-24 15:55:17.125 055 12537.58 193.15 54674.15 88888.00 2015-02-24 15:55:17.250 055 12537.55 193.10 54674.12 88888.00 2015-02-24 15:55:17.375 055 12537.58 193.10 54674.15 88888.00 2015-02-24 15:55:17.500 055 12537.62 193.10 54674.12 88888.00 2015-02-24 15:55:17.625 055 12537.60 193.10 54674.15 88888.00 2015-02-24 15:55:17.750 055 12537.55 193.12 54674.15 88888.00 2015-02-24 15:55:17.875 055 12537.52 193.10 54674.18 88888.00 2015-02-24 15:55:18.000 055 12537.52 193.10 54674.15 88888.00 2015-02-24 15:55:18.125 055 12537.58 193.10 54674.15 88888.00 2015-02-24 15:55:18.250 055 12537.60 193.03 54674.15 88888.00 2015-02-24 15:55:18.375 055 12537.60 193.03 54674.18 88888.00 2015-02-24 15:55:18.500 055 12537.58 193.03 54674.18 88888.00 2015-02-24 15:55:18.625 055 12537.58 193.03 54674.18 88888.00 2015-02-24 15:55:18.750 055 12537.58 193.03 54674.18 88888.00 2015-02-24 15:55:18.875 055 12537.55 193.03 54674.18 88888.00 2015-02-24 15:55:19.000 055 12537.55 193.03 54674.18 88888.00 2015-02-24 15:55:19.125 055 12537.55 193.03 54674.20 88888.00 2015-02-24 15:55:19.250 055 12537.52 193.00 54674.20 88888.00 2015-02-24 15:55:19.375 055 12537.50 193.00 54674.20 88888.00 2015-02-24 15:55:19.500 055 12537.52 192.97 54674.22 88888.00 2015-02-24 15:55:19.625 055 12537.55 192.95 54674.20 88888.00 2015-02-24 15:55:19.750 055 12537.50 192.97 54674.18 88888.00 2015-02-24 15:55:19.875 055 12537.50 193.03 54674.20 88888.00 2015-02-24 15:55:20.000 055 12537.55 193.00 54674.22 88888.00 2015-02-24 15:55:20.125 055 12537.58 192.97 54674.28 88888.00 2015-02-24 15:55:20.250 055 12537.55 193.00 54674.25 88888.00 2015-02-24 15:55:20.375 055 12537.55 192.97 54674.22 88888.00 2015-02-24 15:55:20.500 055 12537.55 192.97 54674.22 88888.00 2015-02-24 15:55:20.625 055 12537.60 192.97 54674.22 88888.00 2015-02-24 15:55:20.750 055 12537.60 192.97 54674.25 88888.00 2015-02-24 15:55:20.875 055 12537.55 192.97 54674.22 88888.00 2015-02-24 15:55:21.000 055 12537.58 192.95 54674.20 88888.00 2015-02-24 15:55:21.125 055 12537.60 192.95 54674.22 88888.00 2015-02-24 15:55:21.250 055 12537.62 192.93 54674.25 88888.00 2015-02-24 15:55:21.375 055 12537.58 192.93 54674.25 88888.00 2015-02-24 15:55:21.500 055 12537.58 192.88 54674.22 88888.00 2015-02-24 15:55:21.625 055 12537.60 192.90 54674.25 88888.00 2015-02-24 15:55:21.750 055 12537.58 192.88 54674.25 88888.00 2015-02-24 15:55:21.875 055 12537.50 192.85 54674.25 88888.00 2015-02-24 15:55:22.000 055 12537.52 192.88 54674.28 88888.00 2015-02-24 15:55:22.125 055 12537.55 192.85 54674.30 88888.00 2015-02-24 15:55:22.250 055 12537.55 192.82 54674.28 88888.00 2015-02-24 15:55:22.375 055 12537.60 192.85 54674.30 88888.00 2015-02-24 15:55:22.500 055 12537.58 192.82 54674.30 88888.00 2015-02-24 15:55:22.625 055 12537.58 192.82 54674.28 88888.00 2015-02-24 15:55:22.750 055 12537.55 192.80 54674.30 88888.00 2015-02-24 15:55:22.875 055 12537.58 192.85 54674.30 88888.00 2015-02-24 15:55:23.000 055 12537.60 192.82 54674.28 88888.00 2015-02-24 15:55:23.125 055 12537.60 192.82 54674.28 88888.00 2015-02-24 15:55:23.250 055 12537.58 192.82 54674.30 88888.00 2015-02-24 15:55:23.375 055 12537.58 192.80 54674.30 88888.00 2015-02-24 15:55:23.500 055 12537.55 192.80 54674.30 88888.00 2015-02-24 15:55:23.625 055 12537.52 192.80 54674.30 88888.00 2015-02-24 15:55:23.750 055 12537.58 192.82 54674.30 88888.00 2015-02-24 15:55:23.875 055 12537.62 192.80 54674.30 88888.00 2015-02-24 15:55:24.000 055 12537.67 192.78 54674.30 88888.00 2015-02-24 15:55:24.125 055 12537.70 192.78 54674.30 88888.00 2015-02-24 15:55:24.250 055 12537.67 192.78 54674.32 88888.00 2015-02-24 15:55:24.375 055 12537.67 192.75 54674.30 88888.00 2015-02-24 15:55:24.500 055 12537.67 192.75 54674.30 88888.00 2015-02-24 15:55:24.625 055 12537.65 192.75 54674.32 88888.00 2015-02-24 15:55:24.750 055 12537.65 192.75 54674.35 88888.00 2015-02-24 15:55:24.875 055 12537.62 192.75 54674.40 88888.00 2015-02-24 15:55:25.000 055 12537.62 192.75 54674.38 88888.00 2015-02-24 15:55:25.125 055 12537.60 192.70 54674.35 88888.00 2015-02-24 15:55:25.250 055 12537.60 192.68 54674.32 88888.00 2015-02-24 15:55:25.375 055 12537.60 192.70 54674.35 88888.00 2015-02-24 15:55:25.500 055 12537.62 192.70 54674.38 88888.00 2015-02-24 15:55:25.625 055 12537.65 192.72 54674.38 88888.00 2015-02-24 15:55:25.750 055 12537.62 192.70 54674.38 88888.00 2015-02-24 15:55:25.875 055 12537.55 192.70 54674.35 88888.00 2015-02-24 15:55:26.000 055 12537.50 192.70 54674.35 88888.00 2015-02-24 15:55:26.125 055 12537.58 192.68 54674.38 88888.00 2015-02-24 15:55:26.250 055 12537.58 192.68 54674.38 88888.00 2015-02-24 15:55:26.375 055 12537.60 192.70 54674.40 88888.00 2015-02-24 15:55:26.500 055 12537.58 192.68 54674.40 88888.00 2015-02-24 15:55:26.625 055 12537.58 192.65 54674.40 88888.00 2015-02-24 15:55:26.750 055 12537.55 192.65 54674.38 88888.00 2015-02-24 15:55:26.875 055 12537.58 192.65 54674.38 88888.00 2015-02-24 15:55:27.000 055 12537.55 192.62 54674.38 88888.00 2015-02-24 15:55:27.125 055 12537.52 192.62 54674.43 88888.00 2015-02-24 15:55:27.250 055 12537.55 192.65 54674.43 88888.00 2015-02-24 15:55:27.375 055 12537.60 192.62 54674.43 88888.00 2015-02-24 15:55:27.500 055 12537.62 192.60 54674.43 88888.00 2015-02-24 15:55:27.625 055 12537.62 192.60 54674.43 88888.00 2015-02-24 15:55:27.750 055 12537.62 192.62 54674.43 88888.00 2015-02-24 15:55:27.875 055 12537.65 192.57 54674.43 88888.00 2015-02-24 15:55:28.000 055 12537.62 192.57 54674.43 88888.00 2015-02-24 15:55:28.125 055 12537.60 192.55 54674.45 88888.00 2015-02-24 15:55:28.250 055 12537.55 192.53 54674.45 88888.00 2015-02-24 15:55:28.375 055 12537.55 192.53 54674.40 88888.00 2015-02-24 15:55:28.500 055 12537.50 192.55 54674.43 88888.00 2015-02-24 15:55:28.625 055 12537.52 192.55 54674.45 88888.00 2015-02-24 15:55:28.750 055 12537.58 192.53 54674.45 88888.00 2015-02-24 15:55:28.875 055 12537.52 192.50 54674.45 88888.00 2015-02-24 15:55:29.000 055 12537.50 192.50 54674.47 88888.00 2015-02-24 15:55:29.125 055 12537.52 192.50 54674.47 88888.00 2015-02-24 15:55:29.250 055 12537.50 192.50 54674.50 88888.00 2015-02-24 15:55:29.375 055 12537.60 192.53 54674.50 88888.00 2015-02-24 15:55:29.500 055 12537.60 192.53 54674.50 88888.00 2015-02-24 15:55:29.625 055 12537.58 192.50 54674.53 88888.00 2015-02-24 15:55:29.750 055 12537.58 192.50 54674.53 88888.00 2015-02-24 15:55:29.875 055 12537.58 192.47 54674.50 88888.00 2015-02-24 15:55:30.000 055 12537.55 192.50 54674.53 88888.00 2015-02-24 15:55:30.125 055 12537.48 192.47 54674.53 88888.00 2015-02-24 15:55:30.250 055 12537.42 192.45 54674.55 88888.00 2015-02-24 15:55:30.375 055 12537.45 192.47 54674.55 88888.00 2015-02-24 15:55:30.500 055 12537.45 192.45 54674.53 88888.00 2015-02-24 15:55:30.625 055 12537.48 192.47 54674.53 88888.00 2015-02-24 15:55:30.750 055 12537.55 192.45 54674.53 88888.00 2015-02-24 15:55:30.875 055 12537.55 192.45 54674.53 88888.00 2015-02-24 15:55:31.000 055 12537.45 192.45 54674.53 88888.00 2015-02-24 15:55:31.125 055 12537.40 192.45 54674.53 88888.00 2015-02-24 15:55:31.250 055 12537.38 192.43 54674.53 88888.00 2015-02-24 15:55:31.375 055 12537.48 192.43 54674.55 88888.00 2015-02-24 15:55:31.500 055 12537.52 192.45 54674.57 88888.00 2015-02-24 15:55:31.625 055 12537.48 192.45 54674.57 88888.00 2015-02-24 15:55:31.750 055 12537.40 192.40 54674.57 88888.00 2015-02-24 15:55:31.875 055 12537.42 192.38 54674.60 88888.00 2015-02-24 15:55:32.000 055 12537.50 192.43 54674.60 88888.00 2015-02-24 15:55:32.125 055 12537.50 192.40 54674.60 88888.00 2015-02-24 15:55:32.250 055 12537.45 192.38 54674.57 88888.00 2015-02-24 15:55:32.375 055 12537.42 192.40 54674.55 88888.00 2015-02-24 15:55:32.500 055 12537.42 192.40 54674.57 88888.00 2015-02-24 15:55:32.625 055 12537.42 192.40 54674.60 88888.00 2015-02-24 15:55:32.750 055 12537.35 192.35 54674.60 88888.00 2015-02-24 15:55:32.875 055 12537.35 192.30 54674.62 88888.00 2015-02-24 15:55:33.000 055 12537.33 192.32 54674.62 88888.00 2015-02-24 15:55:33.125 055 12537.33 192.35 54674.65 88888.00 2015-02-24 15:55:33.250 055 12537.35 192.35 54674.68 88888.00 2015-02-24 15:55:33.375 055 12537.38 192.38 54674.65 88888.00 2015-02-24 15:55:33.500 055 12537.35 192.35 54674.65 88888.00 2015-02-24 15:55:33.625 055 12537.33 192.30 54674.62 88888.00 2015-02-24 15:55:33.750 055 12537.30 192.32 54674.65 88888.00 2015-02-24 15:55:33.875 055 12537.30 192.35 54674.65 88888.00 2015-02-24 15:55:34.000 055 12537.30 192.35 54674.70 88888.00 2015-02-24 15:55:34.125 055 12537.30 192.32 54674.68 88888.00 2015-02-24 15:55:34.250 055 12537.27 192.32 54674.70 88888.00 2015-02-24 15:55:34.375 055 12537.38 192.32 54674.70 88888.00 2015-02-24 15:55:34.500 055 12537.45 192.28 54674.72 88888.00 2015-02-24 15:55:34.625 055 12537.38 192.30 54674.72 88888.00 2015-02-24 15:55:34.750 055 12537.30 192.30 54674.68 88888.00 2015-02-24 15:55:34.875 055 12537.27 192.32 54674.70 88888.00 2015-02-24 15:55:35.000 055 12537.30 192.30 54674.70 88888.00 2015-02-24 15:55:35.125 055 12537.25 192.35 54674.72 88888.00 2015-02-24 15:55:35.250 055 12537.17 192.35 54674.72 88888.00 2015-02-24 15:55:35.375 055 12537.15 192.32 54674.70 88888.00 2015-02-24 15:55:35.500 055 12537.20 192.32 54674.72 88888.00 2015-02-24 15:55:35.625 055 12537.23 192.32 54674.72 88888.00 2015-02-24 15:55:35.750 055 12537.20 192.30 54674.75 88888.00 2015-02-24 15:55:35.875 055 12537.17 192.30 54674.78 88888.00 2015-02-24 15:55:36.000 055 12537.17 192.30 54674.78 88888.00 2015-02-24 15:55:36.125 055 12537.15 192.28 54674.80 88888.00 2015-02-24 15:55:36.250 055 12537.12 192.25 54674.78 88888.00 2015-02-24 15:55:36.375 055 12537.10 192.30 54674.80 88888.00 2015-02-24 15:55:36.500 055 12537.05 192.30 54674.80 88888.00 2015-02-24 15:55:36.625 055 12537.05 192.32 54674.80 88888.00 2015-02-24 15:55:36.750 055 12537.05 192.28 54674.78 88888.00 2015-02-24 15:55:36.875 055 12537.08 192.28 54674.78 88888.00 2015-02-24 15:55:37.000 055 12537.08 192.28 54674.82 88888.00 2015-02-24 15:55:37.125 055 12537.12 192.28 54674.82 88888.00 2015-02-24 15:55:37.250 055 12537.12 192.28 54674.82 88888.00 2015-02-24 15:55:37.375 055 12537.10 192.30 54674.82 88888.00 2015-02-24 15:55:37.500 055 12537.02 192.25 54674.85 88888.00 2015-02-24 15:55:37.625 055 12536.92 192.22 54674.85 88888.00 2015-02-24 15:55:37.750 055 12536.98 192.25 54674.88 88888.00 2015-02-24 15:55:37.875 055 12537.05 192.22 54674.88 88888.00 2015-02-24 15:55:38.000 055 12537.00 192.22 54674.82 88888.00 2015-02-24 15:55:38.125 055 12536.92 192.22 54674.82 88888.00 2015-02-24 15:55:38.250 055 12536.83 192.22 54674.85 88888.00 2015-02-24 15:55:38.375 055 12536.83 192.22 54674.85 88888.00 2015-02-24 15:55:38.500 055 12536.83 192.25 54674.88 88888.00 2015-02-24 15:55:38.625 055 12536.90 192.25 54674.88 88888.00 2015-02-24 15:55:38.750 055 12536.95 192.25 54674.88 88888.00 2015-02-24 15:55:38.875 055 12536.92 192.28 54674.88 88888.00 2015-02-24 15:55:39.000 055 12536.88 192.22 54674.90 88888.00 2015-02-24 15:55:39.125 055 12536.88 192.22 54674.90 88888.00 2015-02-24 15:55:39.250 055 12536.92 192.25 54674.90 88888.00 2015-02-24 15:55:39.375 055 12536.98 192.25 54674.93 88888.00 2015-02-24 15:55:39.500 055 12536.95 192.25 54674.93 88888.00 2015-02-24 15:55:39.625 055 12536.90 192.28 54674.95 88888.00 2015-02-24 15:55:39.750 055 12536.88 192.28 54674.93 88888.00 2015-02-24 15:55:39.875 055 12536.88 192.30 54674.93 88888.00 2015-02-24 15:55:40.000 055 12536.88 192.30 54674.93 88888.00 2015-02-24 15:55:40.125 055 12536.85 192.28 54674.95 88888.00 2015-02-24 15:55:40.250 055 12536.83 192.28 54674.95 88888.00 2015-02-24 15:55:40.375 055 12536.83 192.30 54674.93 88888.00 2015-02-24 15:55:40.500 055 12536.83 192.30 54674.95 88888.00 2015-02-24 15:55:40.625 055 12536.80 192.32 54674.97 88888.00 2015-02-24 15:55:40.750 055 12536.77 192.30 54674.97 88888.00 2015-02-24 15:55:40.875 055 12536.83 192.30 54675.00 88888.00 2015-02-24 15:55:41.000 055 12536.80 192.28 54675.00 88888.00 2015-02-24 15:55:41.125 055 12536.77 192.25 54674.97 88888.00 2015-02-24 15:55:41.250 055 12536.70 192.28 54674.97 88888.00 2015-02-24 15:55:41.375 055 12536.67 192.32 54674.95 88888.00 2015-02-24 15:55:41.500 055 12536.70 192.30 54674.97 88888.00 2015-02-24 15:55:41.625 055 12536.70 192.30 54675.00 88888.00 2015-02-24 15:55:41.750 055 12536.67 192.30 54674.97 88888.00 2015-02-24 15:55:41.875 055 12536.73 192.28 54674.97 88888.00 2015-02-24 15:55:42.000 055 12536.73 192.28 54674.97 88888.00 2015-02-24 15:55:42.125 055 12536.65 192.30 54675.00 88888.00 2015-02-24 15:55:42.250 055 12536.55 192.28 54675.03 88888.00 2015-02-24 15:55:42.375 055 12536.60 192.30 54675.03 88888.00 2015-02-24 15:55:42.500 055 12536.60 192.30 54675.05 88888.00 2015-02-24 15:55:42.625 055 12536.58 192.30 54675.05 88888.00 2015-02-24 15:55:42.750 055 12536.52 192.32 54675.05 88888.00 2015-02-24 15:55:42.875 055 12536.45 192.30 54675.05 88888.00 2015-02-24 15:55:43.000 055 12536.48 192.30 54675.03 88888.00 2015-02-24 15:55:43.125 055 12536.50 192.30 54675.03 88888.00 2015-02-24 15:55:43.250 055 12536.45 192.30 54675.05 88888.00 2015-02-24 15:55:43.375 055 12536.50 192.30 54675.05 88888.00 2015-02-24 15:55:43.500 055 12536.52 192.32 54675.03 88888.00 2015-02-24 15:55:43.625 055 12536.52 192.32 54675.05 88888.00 2015-02-24 15:55:43.750 055 12536.52 192.32 54675.05 88888.00 2015-02-24 15:55:43.875 055 12536.58 192.32 54675.05 88888.00 2015-02-24 15:55:44.000 055 12536.58 192.32 54675.05 88888.00 2015-02-24 15:55:44.125 055 12536.52 192.35 54675.07 88888.00 2015-02-24 15:55:44.250 055 12536.48 192.35 54675.10 88888.00 2015-02-24 15:55:44.375 055 12536.48 192.38 54675.07 88888.00 2015-02-24 15:55:44.500 055 12536.48 192.38 54675.10 88888.00 2015-02-24 15:55:44.625 055 12536.50 192.38 54675.10 88888.00 2015-02-24 15:55:44.750 055 12536.48 192.38 54675.07 88888.00 2015-02-24 15:55:44.875 055 12536.50 192.38 54675.10 88888.00 2015-02-24 15:55:45.000 055 12536.55 192.35 54675.12 88888.00 2015-02-24 15:55:45.125 055 12536.52 192.32 54675.15 88888.00 2015-02-24 15:55:45.250 055 12536.45 192.32 54675.12 88888.00 2015-02-24 15:55:45.375 055 12536.48 192.38 54675.12 88888.00 2015-02-24 15:55:45.500 055 12536.50 192.35 54675.12 88888.00 2015-02-24 15:55:45.625 055 12536.40 192.38 54675.15 88888.00 2015-02-24 15:55:45.750 055 12536.33 192.38 54675.12 88888.00 2015-02-24 15:55:45.875 055 12536.33 192.35 54675.12 88888.00 2015-02-24 15:55:46.000 055 12536.35 192.38 54675.12 88888.00 2015-02-24 15:55:46.125 055 12536.27 192.38 54675.12 88888.00 2015-02-24 15:55:46.250 055 12536.25 192.35 54675.12 88888.00 2015-02-24 15:55:46.375 055 12536.27 192.40 54675.12 88888.00 2015-02-24 15:55:46.500 055 12536.33 192.35 54675.12 88888.00 2015-02-24 15:55:46.625 055 12536.33 192.35 54675.12 88888.00 2015-02-24 15:55:46.750 055 12536.35 192.38 54675.12 88888.00 2015-02-24 15:55:46.875 055 12536.33 192.38 54675.07 88888.00 2015-02-24 15:55:47.000 055 12536.25 192.38 54675.07 88888.00 2015-02-24 15:55:47.125 055 12536.20 192.40 54675.12 88888.00 2015-02-24 15:55:47.250 055 12536.17 192.38 54675.12 88888.00 2015-02-24 15:55:47.375 055 12536.25 192.40 54675.15 88888.00 2015-02-24 15:55:47.500 055 12536.25 192.40 54675.12 88888.00 2015-02-24 15:55:47.625 055 12536.23 192.38 54675.12 88888.00 2015-02-24 15:55:47.750 055 12536.23 192.38 54675.15 88888.00 2015-02-24 15:55:47.875 055 12536.15 192.38 54675.15 88888.00 2015-02-24 15:55:48.000 055 12536.15 192.35 54675.12 88888.00 2015-02-24 15:55:48.125 055 12536.25 192.35 54675.15 88888.00 2015-02-24 15:55:48.250 055 12536.20 192.32 54675.18 88888.00 2015-02-24 15:55:48.375 055 12536.12 192.38 54675.15 88888.00 2015-02-24 15:55:48.500 055 12536.10 192.38 54675.15 88888.00 2015-02-24 15:55:48.625 055 12536.17 192.38 54675.15 88888.00 2015-02-24 15:55:48.750 055 12536.20 192.40 54675.15 88888.00 2015-02-24 15:55:48.875 055 12536.17 192.38 54675.15 88888.00 2015-02-24 15:55:49.000 055 12536.12 192.40 54675.15 88888.00 2015-02-24 15:55:49.125 055 12536.17 192.43 54675.18 88888.00 2015-02-24 15:55:49.250 055 12536.17 192.40 54675.18 88888.00 2015-02-24 15:55:49.375 055 12536.15 192.40 54675.18 88888.00 2015-02-24 15:55:49.500 055 12536.10 192.40 54675.18 88888.00 2015-02-24 15:55:49.625 055 12536.10 192.38 54675.20 88888.00 2015-02-24 15:55:49.750 055 12536.10 192.38 54675.18 88888.00 2015-02-24 15:55:49.875 055 12536.15 192.38 54675.15 88888.00 2015-02-24 15:55:50.000 055 12536.23 192.38 54675.15 88888.00 2015-02-24 15:55:50.125 055 12536.15 192.40 54675.20 88888.00 2015-02-24 15:55:50.250 055 12536.10 192.43 54675.20 88888.00 2015-02-24 15:55:50.375 055 12536.08 192.40 54675.18 88888.00 2015-02-24 15:55:50.500 055 12536.02 192.40 54675.18 88888.00 2015-02-24 15:55:50.625 055 12536.08 192.40 54675.20 88888.00 2015-02-24 15:55:50.750 055 12536.10 192.43 54675.20 88888.00 2015-02-24 15:55:50.875 055 12536.10 192.43 54675.20 88888.00 2015-02-24 15:55:51.000 055 12536.08 192.40 54675.20 88888.00 2015-02-24 15:55:51.125 055 12536.05 192.38 54675.20 88888.00 2015-02-24 15:55:51.250 055 12536.05 192.43 54675.22 88888.00 2015-02-24 15:55:51.375 055 12536.12 192.43 54675.20 88888.00 2015-02-24 15:55:51.500 055 12536.17 192.40 54675.20 88888.00 2015-02-24 15:55:51.625 055 12536.05 192.43 54675.20 88888.00 2015-02-24 15:55:51.750 055 12536.00 192.40 54675.18 88888.00 2015-02-24 15:55:51.875 055 12536.02 192.40 54675.18 88888.00 2015-02-24 15:55:52.000 055 12536.05 192.40 54675.18 88888.00 2015-02-24 15:55:52.125 055 12536.08 192.40 54675.18 88888.00 2015-02-24 15:55:52.250 055 12536.05 192.40 54675.20 88888.00 2015-02-24 15:55:52.375 055 12536.05 192.40 54675.18 88888.00 2015-02-24 15:55:52.500 055 12536.05 192.40 54675.20 88888.00 2015-02-24 15:55:52.625 055 12536.10 192.43 54675.22 88888.00 2015-02-24 15:55:52.750 055 12536.08 192.40 54675.22 88888.00 2015-02-24 15:55:52.875 055 12536.05 192.38 54675.20 88888.00 2015-02-24 15:55:53.000 055 12536.00 192.40 54675.20 88888.00 2015-02-24 15:55:53.125 055 12535.95 192.43 54675.22 88888.00 2015-02-24 15:55:53.250 055 12535.95 192.43 54675.22 88888.00 2015-02-24 15:55:53.375 055 12536.00 192.43 54675.22 88888.00 2015-02-24 15:55:53.500 055 12536.00 192.43 54675.20 88888.00 2015-02-24 15:55:53.625 055 12535.98 192.40 54675.22 88888.00 2015-02-24 15:55:53.750 055 12535.92 192.43 54675.22 88888.00 2015-02-24 15:55:53.875 055 12535.90 192.43 54675.25 88888.00 2015-02-24 15:55:54.000 055 12535.83 192.43 54675.22 88888.00 2015-02-24 15:55:54.125 055 12535.83 192.43 54675.22 88888.00 2015-02-24 15:55:54.250 055 12535.88 192.40 54675.25 88888.00 2015-02-24 15:55:54.375 055 12535.95 192.43 54675.22 88888.00 2015-02-24 15:55:54.500 055 12535.90 192.43 54675.18 88888.00 2015-02-24 15:55:54.625 055 12535.88 192.43 54675.20 88888.00 2015-02-24 15:55:54.750 055 12535.88 192.38 54675.20 88888.00 2015-02-24 15:55:54.875 055 12535.83 192.38 54675.20 88888.00 2015-02-24 15:55:55.000 055 12535.85 192.38 54675.18 88888.00 2015-02-24 15:55:55.125 055 12535.90 192.38 54675.20 88888.00 2015-02-24 15:55:55.250 055 12535.83 192.38 54675.22 88888.00 2015-02-24 15:55:55.375 055 12535.75 192.40 54675.22 88888.00 2015-02-24 15:55:55.500 055 12535.73 192.43 54675.20 88888.00 2015-02-24 15:55:55.625 055 12535.77 192.45 54675.20 88888.00 2015-02-24 15:55:55.750 055 12535.83 192.43 54675.20 88888.00 2015-02-24 15:55:55.875 055 12535.83 192.45 54675.20 88888.00 2015-02-24 15:55:56.000 055 12535.80 192.43 54675.18 88888.00 2015-02-24 15:55:56.125 055 12535.80 192.43 54675.20 88888.00 2015-02-24 15:55:56.250 055 12535.75 192.43 54675.22 88888.00 2015-02-24 15:55:56.375 055 12535.73 192.43 54675.25 88888.00 2015-02-24 15:55:56.500 055 12535.73 192.43 54675.25 88888.00 2015-02-24 15:55:56.625 055 12535.73 192.43 54675.22 88888.00 2015-02-24 15:55:56.750 055 12535.67 192.45 54675.22 88888.00 2015-02-24 15:55:56.875 055 12535.67 192.43 54675.22 88888.00 2015-02-24 15:55:57.000 055 12535.75 192.43 54675.20 88888.00 2015-02-24 15:55:57.125 055 12535.75 192.43 54675.22 88888.00 2015-02-24 15:55:57.250 055 12535.67 192.43 54675.20 88888.00 2015-02-24 15:55:57.375 055 12535.70 192.43 54675.20 88888.00 2015-02-24 15:55:57.500 055 12535.73 192.43 54675.22 88888.00 2015-02-24 15:55:57.625 055 12535.73 192.43 54675.22 88888.00 2015-02-24 15:55:57.750 055 12535.67 192.43 54675.22 88888.00 2015-02-24 15:55:57.875 055 12535.65 192.43 54675.25 88888.00 2015-02-24 15:55:58.000 055 12535.60 192.45 54675.22 88888.00 2015-02-24 15:55:58.125 055 12535.67 192.43 54675.22 88888.00 2015-02-24 15:55:58.250 055 12535.73 192.43 54675.25 88888.00 2015-02-24 15:55:58.375 055 12535.67 192.45 54675.25 88888.00 2015-02-24 15:55:58.500 055 12535.60 192.43 54675.20 88888.00 2015-02-24 15:55:58.625 055 12535.60 192.43 54675.22 88888.00 2015-02-24 15:55:58.750 055 12535.60 192.43 54675.22 88888.00 2015-02-24 15:55:58.875 055 12535.58 192.40 54675.22 88888.00 2015-02-24 15:55:59.000 055 12535.52 192.40 54675.20 88888.00 2015-02-24 15:55:59.125 055 12535.55 192.43 54675.20 88888.00 2015-02-24 15:55:59.250 055 12535.55 192.40 54675.22 88888.00 2015-02-24 15:55:59.375 055 12535.65 192.40 54675.20 88888.00 2015-02-24 15:55:59.500 055 12535.58 192.40 54675.20 88888.00 2015-02-24 15:55:59.625 055 12535.50 192.40 54675.22 88888.00 2015-02-24 15:55:59.750 055 12535.50 192.38 54675.22 88888.00 2015-02-24 15:55:59.875 055 12535.50 192.40 54675.22 88888.00 2015-02-24 15:56:00.000 055 12535.48 192.40 54675.22 88888.00 2015-02-24 15:56:00.125 055 12535.50 192.43 54675.25 88888.00 2015-02-24 15:56:00.250 055 12535.45 192.40 54675.25 88888.00 2015-02-24 15:56:00.375 055 12535.40 192.40 54675.22 88888.00 2015-02-24 15:56:00.500 055 12535.45 192.40 54675.20 88888.00 2015-02-24 15:56:00.625 055 12535.52 192.43 54675.20 88888.00 2015-02-24 15:56:00.750 055 12535.52 192.40 54675.20 88888.00 2015-02-24 15:56:00.875 055 12535.50 192.40 54675.20 88888.00 2015-02-24 15:56:01.000 055 12535.52 192.40 54675.20 88888.00 2015-02-24 15:56:01.125 055 12535.48 192.43 54675.22 88888.00 2015-02-24 15:56:01.250 055 12535.42 192.38 54675.22 88888.00 2015-02-24 15:56:01.375 055 12535.35 192.35 54675.20 88888.00 2015-02-24 15:56:01.500 055 12535.35 192.38 54675.20 88888.00 2015-02-24 15:56:01.625 055 12535.40 192.40 54675.20 88888.00 2015-02-24 15:56:01.750 055 12535.40 192.38 54675.22 88888.00 2015-02-24 15:56:01.875 055 12535.38 192.35 54675.20 88888.00 2015-02-24 15:56:02.000 055 12535.38 192.32 54675.18 88888.00 2015-02-24 15:56:02.125 055 12535.33 192.32 54675.18 88888.00 2015-02-24 15:56:02.250 055 12535.25 192.35 54675.20 88888.00 2015-02-24 15:56:02.375 055 12535.27 192.38 54675.20 88888.00 2015-02-24 15:56:02.500 055 12535.35 192.38 54675.20 88888.00 2015-02-24 15:56:02.625 055 12535.27 192.35 54675.20 88888.00 2015-02-24 15:56:02.750 055 12535.23 192.38 54675.20 88888.00 2015-02-24 15:56:02.875 055 12535.27 192.35 54675.22 88888.00 2015-02-24 15:56:03.000 055 12535.33 192.38 54675.18 88888.00 2015-02-24 15:56:03.125 055 12535.35 192.38 54675.18 88888.00 2015-02-24 15:56:03.250 055 12535.30 192.32 54675.20 88888.00 2015-02-24 15:56:03.375 055 12535.33 192.32 54675.20 88888.00 2015-02-24 15:56:03.500 055 12535.33 192.35 54675.20 88888.00 2015-02-24 15:56:03.625 055 12535.25 192.35 54675.22 88888.00 2015-02-24 15:56:03.750 055 12535.30 192.35 54675.20 88888.00 2015-02-24 15:56:03.875 055 12535.38 192.35 54675.20 88888.00 2015-02-24 15:56:04.000 055 12535.35 192.32 54675.18 88888.00 2015-02-24 15:56:04.125 055 12535.33 192.35 54675.18 88888.00 2015-02-24 15:56:04.250 055 12535.27 192.38 54675.20 88888.00 2015-02-24 15:56:04.375 055 12535.27 192.38 54675.20 88888.00 2015-02-24 15:56:04.500 055 12535.27 192.38 54675.18 88888.00 2015-02-24 15:56:04.625 055 12535.30 192.38 54675.18 88888.00 2015-02-24 15:56:04.750 055 12535.33 192.38 54675.20 88888.00 2015-02-24 15:56:04.875 055 12535.33 192.38 54675.18 88888.00 2015-02-24 15:56:05.000 055 12535.25 192.35 54675.18 88888.00 2015-02-24 15:56:05.125 055 12535.27 192.32 54675.18 88888.00 2015-02-24 15:56:05.250 055 12535.38 192.30 54675.18 88888.00 2015-02-24 15:56:05.375 055 12535.40 192.28 54675.18 88888.00 2015-02-24 15:56:05.500 055 12535.33 192.30 54675.18 88888.00 2015-02-24 15:56:05.625 055 12535.23 192.30 54675.18 88888.00 2015-02-24 15:56:05.750 055 12535.25 192.30 54675.18 88888.00 2015-02-24 15:56:05.875 055 12535.35 192.32 54675.15 88888.00 2015-02-24 15:56:06.000 055 12535.38 192.30 54675.12 88888.00 2015-02-24 15:56:06.125 055 12535.35 192.30 54675.18 88888.00 2015-02-24 15:56:06.250 055 12535.33 192.30 54675.18 88888.00 2015-02-24 15:56:06.375 055 12535.38 192.30 54675.18 88888.00 2015-02-24 15:56:06.500 055 12535.35 192.30 54675.15 88888.00 2015-02-24 15:56:06.625 055 12535.33 192.28 54675.15 88888.00 2015-02-24 15:56:06.750 055 12535.38 192.28 54675.12 88888.00 2015-02-24 15:56:06.875 055 12535.48 192.30 54675.12 88888.00 2015-02-24 15:56:07.000 055 12535.50 192.30 54675.12 88888.00 2015-02-24 15:56:07.125 055 12535.45 192.28 54675.15 88888.00 2015-02-24 15:56:07.250 055 12535.45 192.28 54675.15 88888.00 2015-02-24 15:56:07.375 055 12535.48 192.30 54675.12 88888.00 2015-02-24 15:56:07.500 055 12535.52 192.32 54675.12 88888.00 2015-02-24 15:56:07.625 055 12535.52 192.32 54675.12 88888.00 2015-02-24 15:56:07.750 055 12535.50 192.32 54675.15 88888.00 2015-02-24 15:56:07.875 055 12535.50 192.28 54675.15 88888.00 2015-02-24 15:56:08.000 055 12535.55 192.30 54675.12 88888.00 2015-02-24 15:56:08.125 055 12535.52 192.32 54675.12 88888.00 2015-02-24 15:56:08.250 055 12535.50 192.30 54675.07 88888.00 2015-02-24 15:56:08.375 055 12535.58 192.35 54675.10 88888.00 2015-02-24 15:56:08.500 055 12535.55 192.32 54675.10 88888.00 2015-02-24 15:56:08.625 055 12535.50 192.32 54675.10 88888.00 2015-02-24 15:56:08.750 055 12535.48 192.32 54675.10 88888.00 2015-02-24 15:56:08.875 055 12535.52 192.35 54675.10 88888.00 2015-02-24 15:56:09.000 055 12535.52 192.35 54675.07 88888.00 2015-02-24 15:56:09.125 055 12535.52 192.32 54675.10 88888.00 2015-02-24 15:56:09.250 055 12535.55 192.32 54675.10 88888.00 2015-02-24 15:56:09.375 055 12535.50 192.32 54675.07 88888.00 2015-02-24 15:56:09.500 055 12535.45 192.32 54675.07 88888.00 2015-02-24 15:56:09.625 055 12535.52 192.32 54675.07 88888.00 2015-02-24 15:56:09.750 055 12535.58 192.32 54675.07 88888.00 2015-02-24 15:56:09.875 055 12535.55 192.32 54675.07 88888.00 2015-02-24 15:56:10.000 055 12535.48 192.32 54675.07 88888.00 2015-02-24 15:56:10.125 055 12535.50 192.30 54675.07 88888.00 2015-02-24 15:56:10.250 055 12535.50 192.30 54675.05 88888.00 2015-02-24 15:56:10.375 055 12535.60 192.32 54675.05 88888.00 2015-02-24 15:56:10.500 055 12535.62 192.30 54675.03 88888.00 2015-02-24 15:56:10.625 055 12535.62 192.32 54675.00 88888.00 2015-02-24 15:56:10.750 055 12535.65 192.35 54675.03 88888.00 2015-02-24 15:56:10.875 055 12535.70 192.38 54675.05 88888.00 2015-02-24 15:56:11.000 055 12535.62 192.38 54675.05 88888.00 2015-02-24 15:56:11.125 055 12535.60 192.40 54675.05 88888.00 2015-02-24 15:56:11.250 055 12535.60 192.38 54675.07 88888.00 2015-02-24 15:56:11.375 055 12535.60 192.38 54675.05 88888.00 2015-02-24 15:56:11.500 055 12535.65 192.35 54675.03 88888.00 2015-02-24 15:56:11.625 055 12535.62 192.38 54675.00 88888.00 2015-02-24 15:56:11.750 055 12535.67 192.40 54675.00 88888.00 2015-02-24 15:56:11.875 055 12535.73 192.40 54675.00 88888.00 2015-02-24 15:56:12.000 055 12535.67 192.38 54674.97 88888.00 2015-02-24 15:56:12.125 055 12535.65 192.40 54674.97 88888.00 2015-02-24 15:56:12.250 055 12535.70 192.38 54675.00 88888.00 2015-02-24 15:56:12.375 055 12535.75 192.40 54674.97 88888.00 2015-02-24 15:56:12.500 055 12535.67 192.38 54674.97 88888.00 2015-02-24 15:56:12.625 055 12535.67 192.38 54674.97 88888.00 2015-02-24 15:56:12.750 055 12535.67 192.40 54674.97 88888.00 2015-02-24 15:56:12.875 055 12535.67 192.40 54674.97 88888.00 2015-02-24 15:56:13.000 055 12535.65 192.38 54674.97 88888.00 2015-02-24 15:56:13.125 055 12535.65 192.38 54674.95 88888.00 2015-02-24 15:56:13.250 055 12535.70 192.40 54674.97 88888.00 2015-02-24 15:56:13.375 055 12535.70 192.45 54675.00 88888.00 2015-02-24 15:56:13.500 055 12535.73 192.43 54675.00 88888.00 2015-02-24 15:56:13.625 055 12535.75 192.43 54674.97 88888.00 2015-02-24 15:56:13.750 055 12535.73 192.40 54674.93 88888.00 2015-02-24 15:56:13.875 055 12535.70 192.40 54674.93 88888.00 2015-02-24 15:56:14.000 055 12535.73 192.38 54674.93 88888.00 2015-02-24 15:56:14.125 055 12535.75 192.38 54674.95 88888.00 2015-02-24 15:56:14.250 055 12535.73 192.40 54674.97 88888.00 2015-02-24 15:56:14.375 055 12535.70 192.40 54675.00 88888.00 2015-02-24 15:56:14.500 055 12535.70 192.40 54674.95 88888.00 2015-02-24 15:56:14.625 055 12535.67 192.40 54674.95 88888.00 2015-02-24 15:56:14.750 055 12535.67 192.43 54674.95 88888.00 2015-02-24 15:56:14.875 055 12535.65 192.45 54674.93 88888.00 2015-02-24 15:56:15.000 055 12535.70 192.43 54674.93 88888.00 2015-02-24 15:56:15.125 055 12535.73 192.43 54674.93 88888.00 2015-02-24 15:56:15.250 055 12535.75 192.45 54674.93 88888.00 2015-02-24 15:56:15.375 055 12535.77 192.45 54674.90 88888.00 2015-02-24 15:56:15.500 055 12535.70 192.43 54674.88 88888.00 2015-02-24 15:56:15.625 055 12535.67 192.45 54674.88 88888.00 2015-02-24 15:56:15.750 055 12535.70 192.45 54674.88 88888.00 2015-02-24 15:56:15.875 055 12535.75 192.47 54674.85 88888.00 2015-02-24 15:56:16.000 055 12535.75 192.47 54674.88 88888.00 2015-02-24 15:56:16.125 055 12535.67 192.45 54674.88 88888.00 2015-02-24 15:56:16.250 055 12535.62 192.45 54674.88 88888.00 2015-02-24 15:56:16.375 055 12535.67 192.47 54674.88 88888.00 2015-02-24 15:56:16.500 055 12535.73 192.50 54674.85 88888.00 2015-02-24 15:56:16.625 055 12535.73 192.53 54674.85 88888.00 2015-02-24 15:56:16.750 055 12535.67 192.55 54674.82 88888.00 2015-02-24 15:56:16.875 055 12535.67 192.53 54674.85 88888.00 2015-02-24 15:56:17.000 055 12535.70 192.53 54674.82 88888.00 2015-02-24 15:56:17.125 055 12535.73 192.55 54674.85 88888.00 2015-02-24 15:56:17.250 055 12535.73 192.53 54674.85 88888.00 2015-02-24 15:56:17.375 055 12535.73 192.55 54674.82 88888.00 2015-02-24 15:56:17.500 055 12535.73 192.55 54674.85 88888.00 2015-02-24 15:56:17.625 055 12535.75 192.55 54674.85 88888.00 2015-02-24 15:56:17.750 055 12535.73 192.60 54674.85 88888.00 2015-02-24 15:56:17.875 055 12535.62 192.55 54674.85 88888.00 2015-02-24 15:56:18.000 055 12535.58 192.53 54674.82 88888.00 2015-02-24 15:56:18.125 055 12535.58 192.53 54674.85 88888.00 2015-02-24 15:56:18.250 055 12535.52 192.55 54674.85 88888.00 2015-02-24 15:56:18.375 055 12535.58 192.62 54674.82 88888.00 2015-02-24 15:56:18.500 055 12535.58 192.62 54674.80 88888.00 2015-02-24 15:56:18.625 055 12535.60 192.62 54674.80 88888.00 2015-02-24 15:56:18.750 055 12535.55 192.65 54674.80 88888.00 2015-02-24 15:56:18.875 055 12535.55 192.68 54674.82 88888.00 2015-02-24 15:56:19.000 055 12535.58 192.68 54674.80 88888.00 2015-02-24 15:56:19.125 055 12535.58 192.68 54674.80 88888.00 2015-02-24 15:56:19.250 055 12535.58 192.62 54674.78 88888.00 2015-02-24 15:56:19.375 055 12535.60 192.62 54674.78 88888.00 2015-02-24 15:56:19.500 055 12535.60 192.65 54674.80 88888.00 2015-02-24 15:56:19.625 055 12535.60 192.65 54674.82 88888.00 2015-02-24 15:56:19.750 055 12535.55 192.65 54674.78 88888.00 2015-02-24 15:56:19.875 055 12535.58 192.65 54674.78 88888.00 2015-02-24 15:56:20.000 055 12535.58 192.65 54674.80 88888.00 2015-02-24 15:56:20.125 055 12535.55 192.65 54674.85 88888.00 2015-02-24 15:56:20.250 055 12535.55 192.62 54674.82 88888.00 2015-02-24 15:56:20.375 055 12535.60 192.62 54674.80 88888.00 2015-02-24 15:56:20.500 055 12535.58 192.65 54674.80 88888.00 2015-02-24 15:56:20.625 055 12535.55 192.70 54674.82 88888.00 2015-02-24 15:56:20.750 055 12535.58 192.68 54674.80 88888.00 2015-02-24 15:56:20.875 055 12535.55 192.65 54674.80 88888.00 2015-02-24 15:56:21.000 055 12535.52 192.70 54674.80 88888.00 2015-02-24 15:56:21.125 055 12535.58 192.70 54674.78 88888.00 2015-02-24 15:56:21.250 055 12535.58 192.68 54674.78 88888.00 2015-02-24 15:56:21.375 055 12535.60 192.70 54674.78 88888.00 2015-02-24 15:56:21.500 055 12535.55 192.72 54674.78 88888.00 2015-02-24 15:56:21.625 055 12535.55 192.75 54674.78 88888.00 2015-02-24 15:56:21.750 055 12535.55 192.72 54674.78 88888.00 2015-02-24 15:56:21.875 055 12535.58 192.70 54674.78 88888.00 2015-02-24 15:56:22.000 055 12535.58 192.75 54674.75 88888.00 2015-02-24 15:56:22.125 055 12535.55 192.75 54674.78 88888.00 2015-02-24 15:56:22.250 055 12535.50 192.72 54674.75 88888.00 2015-02-24 15:56:22.375 055 12535.52 192.75 54674.75 88888.00 2015-02-24 15:56:22.500 055 12535.50 192.75 54674.80 88888.00 2015-02-24 15:56:22.625 055 12535.50 192.75 54674.80 88888.00 2015-02-24 15:56:22.750 055 12535.45 192.78 54674.78 88888.00 2015-02-24 15:56:22.875 055 12535.48 192.78 54674.78 88888.00 2015-02-24 15:56:23.000 055 12535.58 192.78 54674.78 88888.00 2015-02-24 15:56:23.125 055 12535.62 192.80 54674.78 88888.00 2015-02-24 15:56:23.250 055 12535.55 192.78 54674.80 88888.00 2015-02-24 15:56:23.375 055 12535.55 192.78 54674.78 88888.00 2015-02-24 15:56:23.500 055 12535.58 192.78 54674.75 88888.00 2015-02-24 15:56:23.625 055 12535.60 192.78 54674.75 88888.00 2015-02-24 15:56:23.750 055 12535.62 192.80 54674.75 88888.00 2015-02-24 15:56:23.875 055 12535.58 192.78 54674.78 88888.00 2015-02-24 15:56:24.000 055 12535.58 192.78 54674.75 88888.00 2015-02-24 15:56:24.125 055 12535.60 192.80 54674.75 88888.00 2015-02-24 15:56:24.250 055 12535.58 192.82 54674.75 88888.00 2015-02-24 15:56:24.375 055 12535.58 192.80 54674.72 88888.00 2015-02-24 15:56:24.500 055 12535.50 192.80 54674.72 88888.00 2015-02-24 15:56:24.625 055 12535.52 192.82 54674.78 88888.00 2015-02-24 15:56:24.750 055 12535.60 192.82 54674.78 88888.00 2015-02-24 15:56:24.875 055 12535.60 192.85 54674.75 88888.00 2015-02-24 15:56:25.000 055 12535.52 192.85 54674.75 88888.00 2015-02-24 15:56:25.125 055 12535.52 192.85 54674.75 88888.00 2015-02-24 15:56:25.250 055 12535.52 192.82 54674.75 88888.00 2015-02-24 15:56:25.375 055 12535.55 192.85 54674.75 88888.00 2015-02-24 15:56:25.500 055 12535.55 192.85 54674.75 88888.00 2015-02-24 15:56:25.625 055 12535.58 192.88 54674.75 88888.00 2015-02-24 15:56:25.750 055 12535.60 192.82 54674.72 88888.00 2015-02-24 15:56:25.875 055 12535.62 192.85 54674.70 88888.00 2015-02-24 15:56:26.000 055 12535.65 192.88 54674.72 88888.00 2015-02-24 15:56:26.125 055 12535.65 192.90 54674.72 88888.00 2015-02-24 15:56:26.250 055 12535.60 192.88 54674.72 88888.00 2015-02-24 15:56:26.375 055 12535.60 192.90 54674.68 88888.00 2015-02-24 15:56:26.500 055 12535.60 192.93 54674.68 88888.00 2015-02-24 15:56:26.625 055 12535.58 192.95 54674.70 88888.00 2015-02-24 15:56:26.750 055 12535.65 192.97 54674.72 88888.00 2015-02-24 15:56:26.875 055 12535.70 192.95 54674.72 88888.00 2015-02-24 15:56:27.000 055 12535.67 192.95 54674.70 88888.00 2015-02-24 15:56:27.125 055 12535.65 192.95 54674.68 88888.00 2015-02-24 15:56:27.250 055 12535.60 192.97 54674.68 88888.00 2015-02-24 15:56:27.375 055 12535.70 193.00 54674.70 88888.00 2015-02-24 15:56:27.500 055 12535.73 193.00 54674.72 88888.00 2015-02-24 15:56:27.625 055 12535.70 193.03 54674.72 88888.00 2015-02-24 15:56:27.750 055 12535.62 193.05 54674.70 88888.00 2015-02-24 15:56:27.875 055 12535.62 193.05 54674.68 88888.00 2015-02-24 15:56:28.000 055 12535.62 193.00 54674.68 88888.00 2015-02-24 15:56:28.125 055 12535.65 193.03 54674.68 88888.00 2015-02-24 15:56:28.250 055 12535.70 193.00 54674.70 88888.00 2015-02-24 15:56:28.375 055 12535.70 193.07 54674.68 88888.00 2015-02-24 15:56:28.500 055 12535.65 193.07 54674.68 88888.00 2015-02-24 15:56:28.625 055 12535.67 193.05 54674.65 88888.00 2015-02-24 15:56:28.750 055 12535.65 193.05 54674.62 88888.00 2015-02-24 15:56:28.875 055 12535.70 193.10 54674.62 88888.00 2015-02-24 15:56:29.000 055 12535.75 193.15 54674.70 88888.00 2015-02-24 15:56:29.125 055 12535.70 193.15 54674.72 88888.00 2015-02-24 15:56:29.250 055 12535.70 193.15 54674.68 88888.00 2015-02-24 15:56:29.375 055 12535.73 193.15 54674.62 88888.00 2015-02-24 15:56:29.500 055 12535.67 193.15 54674.60 88888.00 2015-02-24 15:56:29.625 055 12535.65 193.20 54674.62 88888.00 2015-02-24 15:56:29.750 055 12535.67 193.20 54674.62 88888.00 2015-02-24 15:56:29.875 055 12535.70 193.22 54674.60 88888.00 2015-02-24 15:56:30.000 055 12535.70 193.22 54674.60 88888.00 2015-02-24 15:56:30.125 055 12535.67 193.22 54674.60 88888.00 2015-02-24 15:56:30.250 055 12535.65 193.20 54674.62 88888.00 2015-02-24 15:56:30.375 055 12535.65 193.25 54674.60 88888.00 2015-02-24 15:56:30.500 055 12535.65 193.25 54674.60 88888.00 2015-02-24 15:56:30.625 055 12535.60 193.25 54674.60 88888.00 2015-02-24 15:56:30.750 055 12535.62 193.28 54674.60 88888.00 2015-02-24 15:56:30.875 055 12535.65 193.28 54674.65 88888.00 2015-02-24 15:56:31.000 055 12535.62 193.30 54674.62 88888.00 2015-02-24 15:56:31.125 055 12535.60 193.32 54674.65 88888.00 2015-02-24 15:56:31.250 055 12535.60 193.35 54674.65 88888.00 2015-02-24 15:56:31.375 055 12535.62 193.38 54674.62 88888.00 2015-02-24 15:56:31.500 055 12535.67 193.38 54674.62 88888.00 2015-02-24 15:56:31.625 055 12535.67 193.40 54674.60 88888.00 2015-02-24 15:56:31.750 055 12535.73 193.40 54674.60 88888.00 2015-02-24 15:56:31.875 055 12535.77 193.45 54674.62 88888.00 2015-02-24 15:56:32.000 055 12535.77 193.45 54674.60 88888.00 2015-02-24 15:56:32.125 055 12535.73 193.45 54674.60 88888.00 2015-02-24 15:56:32.250 055 12535.65 193.45 54674.62 88888.00 2015-02-24 15:56:32.375 055 12535.65 193.45 54674.60 88888.00 2015-02-24 15:56:32.500 055 12535.67 193.45 54674.57 88888.00 2015-02-24 15:56:32.625 055 12535.67 193.45 54674.55 88888.00 2015-02-24 15:56:32.750 055 12535.65 193.50 54674.57 88888.00 2015-02-24 15:56:32.875 055 12535.67 193.53 54674.55 88888.00 2015-02-24 15:56:33.000 055 12535.75 193.50 54674.55 88888.00 2015-02-24 15:56:33.125 055 12535.80 193.53 54674.60 88888.00 2015-02-24 15:56:33.250 055 12535.77 193.55 54674.57 88888.00 2015-02-24 15:56:33.375 055 12535.70 193.55 54674.62 88888.00 2015-02-24 15:56:33.500 055 12535.62 193.57 54674.60 88888.00 2015-02-24 15:56:33.625 055 12535.62 193.57 54674.57 88888.00 2015-02-24 15:56:33.750 055 12535.62 193.57 54674.57 88888.00 2015-02-24 15:56:33.875 055 12535.62 193.57 54674.57 88888.00 2015-02-24 15:56:34.000 055 12535.67 193.60 54674.55 88888.00 2015-02-24 15:56:34.125 055 12535.73 193.65 54674.57 88888.00 2015-02-24 15:56:34.250 055 12535.75 193.60 54674.57 88888.00 2015-02-24 15:56:34.375 055 12535.75 193.62 54674.57 88888.00 2015-02-24 15:56:34.500 055 12535.70 193.62 54674.57 88888.00 2015-02-24 15:56:34.625 055 12535.65 193.62 54674.60 88888.00 2015-02-24 15:56:34.750 055 12535.62 193.65 54674.60 88888.00 2015-02-24 15:56:34.875 055 12535.58 193.65 54674.60 88888.00 2015-02-24 15:56:35.000 055 12535.60 193.68 54674.62 88888.00 2015-02-24 15:56:35.125 055 12535.65 193.72 54674.65 88888.00 2015-02-24 15:56:35.250 055 12535.62 193.72 54674.65 88888.00 2015-02-24 15:56:35.375 055 12535.62 193.75 54674.65 88888.00 2015-02-24 15:56:35.500 055 12535.58 193.72 54674.62 88888.00 2015-02-24 15:56:35.625 055 12535.58 193.72 54674.60 88888.00 2015-02-24 15:56:35.750 055 12535.60 193.78 54674.62 88888.00 2015-02-24 15:56:35.875 055 12535.62 193.80 54674.62 88888.00 2015-02-24 15:56:36.000 055 12535.55 193.80 54674.62 88888.00 2015-02-24 15:56:36.125 055 12535.58 193.80 54674.57 88888.00 2015-02-24 15:56:36.250 055 12535.58 193.75 54674.62 88888.00 2015-02-24 15:56:36.375 055 12535.62 193.78 54674.62 88888.00 2015-02-24 15:56:36.500 055 12535.65 193.80 54674.62 88888.00 2015-02-24 15:56:36.625 055 12535.60 193.85 54674.62 88888.00 2015-02-24 15:56:36.750 055 12535.58 193.85 54674.62 88888.00 2015-02-24 15:56:36.875 055 12535.55 193.82 54674.65 88888.00 2015-02-24 15:56:37.000 055 12535.55 193.82 54674.65 88888.00 2015-02-24 15:56:37.125 055 12535.55 193.88 54674.65 88888.00 2015-02-24 15:56:37.250 055 12535.50 193.88 54674.68 88888.00 2015-02-24 15:56:37.375 055 12535.52 193.88 54674.62 88888.00 2015-02-24 15:56:37.500 055 12535.55 193.90 54674.62 88888.00 2015-02-24 15:56:37.625 055 12535.52 193.90 54674.62 88888.00 2015-02-24 15:56:37.750 055 12535.50 193.93 54674.62 88888.00 2015-02-24 15:56:37.875 055 12535.48 193.90 54674.62 88888.00 2015-02-24 15:56:38.000 055 12535.45 193.93 54674.62 88888.00 2015-02-24 15:56:38.125 055 12535.45 193.95 54674.65 88888.00 2015-02-24 15:56:38.250 055 12535.45 193.93 54674.65 88888.00 2015-02-24 15:56:38.375 055 12535.45 193.93 54674.65 88888.00 2015-02-24 15:56:38.500 055 12535.42 193.95 54674.68 88888.00 2015-02-24 15:56:38.625 055 12535.35 193.95 54674.70 88888.00 2015-02-24 15:56:38.750 055 12535.30 193.95 54674.65 88888.00 2015-02-24 15:56:38.875 055 12535.27 193.97 54674.65 88888.00 2015-02-24 15:56:39.000 055 12535.27 193.97 54674.65 88888.00 2015-02-24 15:56:39.125 055 12535.27 194.00 54674.68 88888.00 2015-02-24 15:56:39.250 055 12535.30 194.05 54674.68 88888.00 2015-02-24 15:56:39.375 055 12535.30 194.07 54674.62 88888.00 2015-02-24 15:56:39.500 055 12535.27 194.05 54674.68 88888.00 2015-02-24 15:56:39.625 055 12535.27 194.05 54674.70 88888.00 2015-02-24 15:56:39.750 055 12535.30 194.07 54674.68 88888.00 2015-02-24 15:56:39.875 055 12535.30 194.12 54674.65 88888.00 2015-02-24 15:56:40.000 055 12535.27 194.10 54674.68 88888.00 2015-02-24 15:56:40.125 055 12535.30 194.07 54674.70 88888.00 2015-02-24 15:56:40.250 055 12535.27 194.07 54674.72 88888.00 2015-02-24 15:56:40.375 055 12535.33 194.10 54674.70 88888.00 2015-02-24 15:56:40.500 055 12535.30 194.10 54674.65 88888.00 2015-02-24 15:56:40.625 055 12535.33 194.10 54674.68 88888.00 2015-02-24 15:56:40.750 055 12535.35 194.10 54674.68 88888.00 2015-02-24 15:56:40.875 055 12535.30 194.15 54674.70 88888.00 2015-02-24 15:56:41.000 055 12535.25 194.12 54674.68 88888.00 2015-02-24 15:56:41.125 055 12535.23 194.12 54674.72 88888.00 2015-02-24 15:56:41.250 055 12535.23 194.12 54674.75 88888.00 2015-02-24 15:56:41.375 055 12535.27 194.15 54674.72 88888.00 2015-02-24 15:56:41.500 055 12535.27 194.15 54674.75 88888.00 2015-02-24 15:56:41.625 055 12535.25 194.15 54674.72 88888.00 2015-02-24 15:56:41.750 055 12535.23 194.18 54674.75 88888.00 2015-02-24 15:56:41.875 055 12535.15 194.18 54674.72 88888.00 2015-02-24 15:56:42.000 055 12535.12 194.18 54674.72 88888.00 2015-02-24 15:56:42.125 055 12535.17 194.20 54674.75 88888.00 2015-02-24 15:56:42.250 055 12535.17 194.20 54674.75 88888.00 2015-02-24 15:56:42.375 055 12535.20 194.20 54674.75 88888.00 2015-02-24 15:56:42.500 055 12535.15 194.18 54674.75 88888.00 2015-02-24 15:56:42.625 055 12535.08 194.18 54674.75 88888.00 2015-02-24 15:56:42.750 055 12535.08 194.15 54674.72 88888.00 2015-02-24 15:56:42.875 055 12535.08 194.18 54674.75 88888.00 2015-02-24 15:56:43.000 055 12535.10 194.22 54674.78 88888.00 2015-02-24 15:56:43.125 055 12535.12 194.22 54674.78 88888.00 2015-02-24 15:56:43.250 055 12535.12 194.18 54674.78 88888.00 2015-02-24 15:56:43.375 055 12535.12 194.20 54674.78 88888.00 2015-02-24 15:56:43.500 055 12535.10 194.25 54674.75 88888.00 2015-02-24 15:56:43.625 055 12535.05 194.25 54674.78 88888.00 2015-02-24 15:56:43.750 055 12535.08 194.22 54674.78 88888.00 2015-02-24 15:56:43.875 055 12535.12 194.22 54674.78 88888.00 2015-02-24 15:56:44.000 055 12535.15 194.22 54674.75 88888.00 2015-02-24 15:56:44.125 055 12535.08 194.25 54674.78 88888.00 2015-02-24 15:56:44.250 055 12534.95 194.22 54674.78 88888.00 2015-02-24 15:56:44.375 055 12534.92 194.25 54674.78 88888.00 2015-02-24 15:56:44.500 055 12534.98 194.28 54674.80 88888.00 2015-02-24 15:56:44.625 055 12535.05 194.30 54674.82 88888.00 2015-02-24 15:56:44.750 055 12535.05 194.30 54674.85 88888.00 2015-02-24 15:56:44.875 055 12535.00 194.30 54674.82 88888.00 2015-02-24 15:56:45.000 055 12534.95 194.30 54674.80 88888.00 2015-02-24 15:56:45.125 055 12534.95 194.30 54674.80 88888.00 2015-02-24 15:56:45.250 055 12535.00 194.25 54674.82 88888.00 2015-02-24 15:56:45.375 055 12534.98 194.30 54674.82 88888.00 2015-02-24 15:56:45.500 055 12534.92 194.30 54674.80 88888.00 2015-02-24 15:56:45.625 055 12534.92 194.32 54674.82 88888.00 2015-02-24 15:56:45.750 055 12534.90 194.30 54674.80 88888.00 2015-02-24 15:56:45.875 055 12534.92 194.32 54674.82 88888.00 2015-02-24 15:56:46.000 055 12534.98 194.30 54674.82 88888.00 2015-02-24 15:56:46.125 055 12534.98 194.30 54674.82 88888.00 2015-02-24 15:56:46.250 055 12534.90 194.32 54674.85 88888.00 2015-02-24 15:56:46.375 055 12534.85 194.35 54674.88 88888.00 2015-02-24 15:56:46.500 055 12534.80 194.35 54674.88 88888.00 2015-02-24 15:56:46.625 055 12534.85 194.32 54674.85 88888.00 2015-02-24 15:56:46.750 055 12534.90 194.32 54674.85 88888.00 2015-02-24 15:56:46.875 055 12534.80 194.32 54674.85 88888.00 2015-02-24 15:56:47.000 055 12534.77 194.32 54674.82 88888.00 2015-02-24 15:56:47.125 055 12534.88 194.32 54674.85 88888.00 2015-02-24 15:56:47.250 055 12534.85 194.30 54674.85 88888.00 2015-02-24 15:56:47.375 055 12534.83 194.30 54674.85 88888.00 2015-02-24 15:56:47.500 055 12534.85 194.32 54674.88 88888.00 2015-02-24 15:56:47.625 055 12534.80 194.30 54674.82 88888.00 2015-02-24 15:56:47.750 055 12534.77 194.32 54674.82 88888.00 2015-02-24 15:56:47.875 055 12534.75 194.35 54674.85 88888.00 2015-02-24 15:56:48.000 055 12534.80 194.38 54674.85 88888.00 2015-02-24 15:56:48.125 055 12534.80 194.38 54674.85 88888.00 2015-02-24 15:56:48.250 055 12534.83 194.35 54674.85 88888.00 2015-02-24 15:56:48.375 055 12534.83 194.38 54674.88 88888.00 2015-02-24 15:56:48.500 055 12534.77 194.38 54674.85 88888.00 2015-02-24 15:56:48.625 055 12534.70 194.35 54674.88 88888.00 2015-02-24 15:56:48.750 055 12534.67 194.38 54674.88 88888.00 2015-02-24 15:56:48.875 055 12534.70 194.43 54674.93 88888.00 2015-02-24 15:56:49.000 055 12534.75 194.40 54674.93 88888.00 2015-02-24 15:56:49.125 055 12534.83 194.38 54674.95 88888.00 2015-02-24 15:56:49.250 055 12534.83 194.40 54674.93 88888.00 2015-02-24 15:56:49.375 055 12534.80 194.40 54674.93 88888.00 2015-02-24 15:56:49.500 055 12534.73 194.40 54674.90 88888.00 2015-02-24 15:56:49.625 055 12534.70 194.43 54674.90 88888.00 2015-02-24 15:56:49.750 055 12534.70 194.43 54674.90 88888.00 2015-02-24 15:56:49.875 055 12534.67 194.43 54674.88 88888.00 2015-02-24 15:56:50.000 055 12534.73 194.43 54674.90 88888.00 2015-02-24 15:56:50.125 055 12534.77 194.45 54674.88 88888.00 2015-02-24 15:56:50.250 055 12534.75 194.43 54674.88 88888.00 2015-02-24 15:56:50.375 055 12534.75 194.43 54674.90 88888.00 2015-02-24 15:56:50.500 055 12534.67 194.45 54674.90 88888.00 2015-02-24 15:56:50.625 055 12534.62 194.43 54674.93 88888.00 2015-02-24 15:56:50.750 055 12534.65 194.45 54674.90 88888.00 2015-02-24 15:56:50.875 055 12534.60 194.45 54674.90 88888.00 2015-02-24 15:56:51.000 055 12534.58 194.45 54674.90 88888.00 2015-02-24 15:56:51.125 055 12534.58 194.45 54674.93 88888.00 2015-02-24 15:56:51.250 055 12534.55 194.45 54674.95 88888.00 2015-02-24 15:56:51.375 055 12534.58 194.45 54674.95 88888.00 2015-02-24 15:56:51.500 055 12534.60 194.45 54674.95 88888.00 2015-02-24 15:56:51.625 055 12534.65 194.45 54674.93 88888.00 2015-02-24 15:56:51.750 055 12534.60 194.47 54674.93 88888.00 2015-02-24 15:56:51.875 055 12534.55 194.47 54674.93 88888.00 2015-02-24 15:56:52.000 055 12534.50 194.45 54674.90 88888.00 2015-02-24 15:56:52.125 055 12534.50 194.45 54674.90 88888.00 2015-02-24 15:56:52.250 055 12534.55 194.45 54674.93 88888.00 2015-02-24 15:56:52.375 055 12534.52 194.47 54674.93 88888.00 2015-02-24 15:56:52.500 055 12534.50 194.47 54674.93 88888.00 2015-02-24 15:56:52.625 055 12534.52 194.45 54674.97 88888.00 2015-02-24 15:56:52.750 055 12534.55 194.47 54674.93 88888.00 2015-02-24 15:56:52.875 055 12534.52 194.47 54674.95 88888.00 2015-02-24 15:56:53.000 055 12534.42 194.47 54674.95 88888.00 2015-02-24 15:56:53.125 055 12534.42 194.50 54674.97 88888.00 2015-02-24 15:56:53.250 055 12534.48 194.47 54674.95 88888.00 2015-02-24 15:56:53.375 055 12534.52 194.45 54674.95 88888.00 2015-02-24 15:56:53.500 055 12534.48 194.47 54674.97 88888.00 2015-02-24 15:56:53.625 055 12534.50 194.47 54674.97 88888.00 2015-02-24 15:56:53.750 055 12534.45 194.50 54675.00 88888.00 2015-02-24 15:56:53.875 055 12534.40 194.47 54674.97 88888.00 2015-02-24 15:56:54.000 055 12534.42 194.50 54674.95 88888.00 2015-02-24 15:56:54.125 055 12534.45 194.50 54674.95 88888.00 2015-02-24 15:56:54.250 055 12534.40 194.45 54674.97 88888.00 2015-02-24 15:56:54.375 055 12534.42 194.45 54674.97 88888.00 2015-02-24 15:56:54.500 055 12534.40 194.47 54675.00 88888.00 2015-02-24 15:56:54.625 055 12534.40 194.47 54675.03 88888.00 2015-02-24 15:56:54.750 055 12534.40 194.47 54675.00 88888.00 2015-02-24 15:56:54.875 055 12534.42 194.50 54675.03 88888.00 2015-02-24 15:56:55.000 055 12534.42 194.50 54675.03 88888.00 2015-02-24 15:56:55.125 055 12534.40 194.47 54675.00 88888.00 2015-02-24 15:56:55.250 055 12534.33 194.45 54674.97 88888.00 2015-02-24 15:56:55.375 055 12534.30 194.45 54674.95 88888.00 2015-02-24 15:56:55.500 055 12534.35 194.45 54674.97 88888.00 2015-02-24 15:56:55.625 055 12534.38 194.47 54674.97 88888.00 2015-02-24 15:56:55.750 055 12534.38 194.50 54675.00 88888.00 2015-02-24 15:56:55.875 055 12534.33 194.55 54675.00 88888.00 2015-02-24 15:56:56.000 055 12534.38 194.53 54674.97 88888.00 2015-02-24 15:56:56.125 055 12534.38 194.47 54674.97 88888.00 2015-02-24 15:56:56.250 055 12534.35 194.50 54675.00 88888.00 2015-02-24 15:56:56.375 055 12534.40 194.53 54675.03 88888.00 2015-02-24 15:56:56.500 055 12534.38 194.53 54675.00 88888.00 2015-02-24 15:56:56.625 055 12534.30 194.53 54675.00 88888.00 2015-02-24 15:56:56.750 055 12534.33 194.50 54675.03 88888.00 2015-02-24 15:56:56.875 055 12534.33 194.50 54675.03 88888.00 2015-02-24 15:56:57.000 055 12534.30 194.53 54675.03 88888.00 2015-02-24 15:56:57.125 055 12534.30 194.53 54675.03 88888.00 2015-02-24 15:56:57.250 055 12534.17 194.53 54675.03 88888.00 2015-02-24 15:56:57.375 055 12534.23 194.53 54675.03 88888.00 2015-02-24 15:56:57.500 055 12534.33 194.50 54675.05 88888.00 2015-02-24 15:56:57.625 055 12534.35 194.53 54675.05 88888.00 2015-02-24 15:56:57.750 055 12534.25 194.53 54675.05 88888.00 2015-02-24 15:56:57.875 055 12534.20 194.50 54675.03 88888.00 2015-02-24 15:56:58.000 055 12534.25 194.50 54675.00 88888.00 2015-02-24 15:56:58.125 055 12534.25 194.53 54675.05 88888.00 2015-02-24 15:56:58.250 055 12534.20 194.50 54675.07 88888.00 2015-02-24 15:56:58.375 055 12534.23 194.50 54675.07 88888.00 2015-02-24 15:56:58.500 055 12534.23 194.47 54675.07 88888.00 2015-02-24 15:56:58.625 055 12534.17 194.50 54675.10 88888.00 2015-02-24 15:56:58.750 055 12534.20 194.50 54675.07 88888.00 2015-02-24 15:56:58.875 055 12534.20 194.50 54675.07 88888.00 2015-02-24 15:56:59.000 055 12534.23 194.50 54675.05 88888.00 2015-02-24 15:56:59.125 055 12534.27 194.53 54675.05 88888.00 2015-02-24 15:56:59.250 055 12534.20 194.50 54675.05 88888.00 2015-02-24 15:56:59.375 055 12534.15 194.47 54675.05 88888.00 2015-02-24 15:56:59.500 055 12534.10 194.50 54675.05 88888.00 2015-02-24 15:56:59.625 055 12534.10 194.53 54675.07 88888.00 2015-02-24 15:56:59.750 055 12534.15 194.53 54675.10 88888.00 2015-02-24 15:56:59.875 055 12534.20 194.53 54675.12 88888.00 2015-02-24 15:57:00.000 055 12534.27 194.50 54675.12 88888.00 2015-02-24 15:57:00.125 055 12534.30 194.47 54675.12 88888.00 2015-02-24 15:57:00.250 055 12534.25 194.47 54675.10 88888.00 2015-02-24 15:57:00.375 055 12534.27 194.47 54675.07 88888.00 2015-02-24 15:57:00.500 055 12534.27 194.45 54675.10 88888.00 2015-02-24 15:57:00.625 055 12534.23 194.47 54675.07 88888.00 2015-02-24 15:57:00.750 055 12534.20 194.45 54675.07 88888.00 2015-02-24 15:57:00.875 055 12534.20 194.43 54675.07 88888.00 2015-02-24 15:57:01.000 055 12534.17 194.43 54675.05 88888.00 2015-02-24 15:57:01.125 055 12534.25 194.45 54675.07 88888.00 2015-02-24 15:57:01.250 055 12534.25 194.43 54675.10 88888.00 2015-02-24 15:57:01.375 055 12534.23 194.45 54675.10 88888.00 2015-02-24 15:57:01.500 055 12534.25 194.47 54675.10 88888.00 2015-02-24 15:57:01.625 055 12534.25 194.45 54675.12 88888.00 2015-02-24 15:57:01.750 055 12534.20 194.45 54675.10 88888.00 2015-02-24 15:57:01.875 055 12534.20 194.43 54675.07 88888.00 2015-02-24 15:57:02.000 055 12534.15 194.45 54675.10 88888.00 2015-02-24 15:57:02.125 055 12534.17 194.43 54675.10 88888.00 2015-02-24 15:57:02.250 055 12534.23 194.45 54675.10 88888.00 2015-02-24 15:57:02.375 055 12534.30 194.45 54675.10 88888.00 2015-02-24 15:57:02.500 055 12534.27 194.45 54675.10 88888.00 2015-02-24 15:57:02.625 055 12534.27 194.43 54675.10 88888.00 2015-02-24 15:57:02.750 055 12534.20 194.43 54675.07 88888.00 2015-02-24 15:57:02.875 055 12534.20 194.45 54675.12 88888.00 2015-02-24 15:57:03.000 055 12534.23 194.43 54675.12 88888.00 2015-02-24 15:57:03.125 055 12534.25 194.45 54675.15 88888.00 2015-02-24 15:57:03.250 055 12534.27 194.43 54675.15 88888.00 2015-02-24 15:57:03.375 055 12534.33 194.45 54675.15 88888.00 2015-02-24 15:57:03.500 055 12534.27 194.47 54675.15 88888.00 2015-02-24 15:57:03.625 055 12534.27 194.47 54675.18 88888.00 2015-02-24 15:57:03.750 055 12534.27 194.53 54675.18 88888.00 2015-02-24 15:57:03.875 055 12534.25 194.50 54675.18 88888.00 2015-02-24 15:57:04.000 055 12534.23 194.50 54675.15 88888.00 2015-02-24 15:57:04.125 055 12534.20 194.50 54675.15 88888.00 2015-02-24 15:57:04.250 055 12534.05 194.45 54675.12 88888.00 2015-02-24 15:57:04.375 055 12534.05 194.40 54675.10 88888.00 2015-02-24 15:57:04.500 055 12534.10 194.43 54675.10 88888.00 2015-02-24 15:57:04.625 055 12534.17 194.47 54675.12 88888.00 2015-02-24 15:57:04.750 055 12534.20 194.45 54675.15 88888.00 2015-02-24 15:57:04.875 055 12534.12 194.45 54675.15 88888.00 2015-02-24 15:57:05.000 055 12534.08 194.45 54675.12 88888.00 2015-02-24 15:57:05.125 055 12534.05 194.45 54675.15 88888.00 2015-02-24 15:57:05.250 055 12534.08 194.43 54675.15 88888.00 2015-02-24 15:57:05.375 055 12534.17 194.45 54675.15 88888.00 2015-02-24 15:57:05.500 055 12534.10 194.45 54675.15 88888.00 2015-02-24 15:57:05.625 055 12534.00 194.45 54675.12 88888.00 2015-02-24 15:57:05.750 055 12533.98 194.45 54675.12 88888.00 2015-02-24 15:57:05.875 055 12533.92 194.47 54675.10 88888.00 2015-02-24 15:57:06.000 055 12533.90 194.50 54675.12 88888.00 2015-02-24 15:57:06.125 055 12533.95 194.53 54675.15 88888.00 2015-02-24 15:57:06.250 055 12533.98 194.50 54675.15 88888.00 2015-02-24 15:57:06.375 055 12533.98 194.47 54675.15 88888.00 2015-02-24 15:57:06.500 055 12533.98 194.47 54675.12 88888.00 2015-02-24 15:57:06.625 055 12534.00 194.47 54675.12 88888.00 2015-02-24 15:57:06.750 055 12533.95 194.50 54675.12 88888.00 2015-02-24 15:57:06.875 055 12533.92 194.47 54675.12 88888.00 2015-02-24 15:57:07.000 055 12533.95 194.47 54675.12 88888.00 2015-02-24 15:57:07.125 055 12533.92 194.53 54675.12 88888.00 2015-02-24 15:57:07.250 055 12533.92 194.53 54675.15 88888.00 2015-02-24 15:57:07.375 055 12534.05 194.53 54675.15 88888.00 2015-02-24 15:57:07.500 055 12534.05 194.50 54675.18 88888.00 2015-02-24 15:57:07.625 055 12533.98 194.53 54675.18 88888.00 2015-02-24 15:57:07.750 055 12533.95 194.55 54675.15 88888.00 2015-02-24 15:57:07.875 055 12533.95 194.50 54675.12 88888.00 2015-02-24 15:57:08.000 055 12533.98 194.47 54675.12 88888.00 2015-02-24 15:57:08.125 055 12534.00 194.50 54675.15 88888.00 2015-02-24 15:57:08.250 055 12533.95 194.50 54675.15 88888.00 2015-02-24 15:57:08.375 055 12533.92 194.53 54675.18 88888.00 2015-02-24 15:57:08.500 055 12533.95 194.55 54675.18 88888.00 2015-02-24 15:57:08.625 055 12533.90 194.50 54675.15 88888.00 2015-02-24 15:57:08.750 055 12533.88 194.53 54675.15 88888.00 2015-02-24 15:57:08.875 055 12533.90 194.53 54675.15 88888.00 2015-02-24 15:57:09.000 055 12533.92 194.53 54675.15 88888.00 2015-02-24 15:57:09.125 055 12533.90 194.47 54675.15 88888.00 2015-02-24 15:57:09.250 055 12533.85 194.47 54675.15 88888.00 2015-02-24 15:57:09.375 055 12533.85 194.55 54675.15 88888.00 2015-02-24 15:57:09.500 055 12533.90 194.55 54675.18 88888.00 2015-02-24 15:57:09.625 055 12533.90 194.50 54675.18 88888.00 2015-02-24 15:57:09.750 055 12533.88 194.47 54675.15 88888.00 2015-02-24 15:57:09.875 055 12533.88 194.53 54675.18 88888.00 2015-02-24 15:57:10.000 055 12533.98 194.53 54675.18 88888.00 2015-02-24 15:57:10.125 055 12533.95 194.53 54675.18 88888.00 2015-02-24 15:57:10.250 055 12533.85 194.50 54675.18 88888.00 2015-02-24 15:57:10.375 055 12533.80 194.50 54675.15 88888.00 2015-02-24 15:57:10.500 055 12533.85 194.53 54675.18 88888.00 2015-02-24 15:57:10.625 055 12533.88 194.55 54675.18 88888.00 2015-02-24 15:57:10.750 055 12533.90 194.57 54675.15 88888.00 2015-02-24 15:57:10.875 055 12533.83 194.55 54675.12 88888.00 2015-02-24 15:57:11.000 055 12533.83 194.55 54675.12 88888.00 2015-02-24 15:57:11.125 055 12533.83 194.55 54675.12 88888.00 2015-02-24 15:57:11.250 055 12533.80 194.53 54675.15 88888.00 2015-02-24 15:57:11.375 055 12533.85 194.50 54675.15 88888.00 2015-02-24 15:57:11.500 055 12533.90 194.53 54675.15 88888.00 2015-02-24 15:57:11.625 055 12533.88 194.53 54675.18 88888.00 2015-02-24 15:57:11.750 055 12533.83 194.55 54675.20 88888.00 2015-02-24 15:57:11.875 055 12533.88 194.57 54675.18 88888.00 2015-02-24 15:57:12.000 055 12533.88 194.57 54675.15 88888.00 2015-02-24 15:57:12.125 055 12533.83 194.55 54675.18 88888.00 2015-02-24 15:57:12.250 055 12533.80 194.57 54675.18 88888.00 2015-02-24 15:57:12.375 055 12533.83 194.60 54675.18 88888.00 2015-02-24 15:57:12.500 055 12533.88 194.60 54675.18 88888.00 2015-02-24 15:57:12.625 055 12533.90 194.55 54675.18 88888.00 2015-02-24 15:57:12.750 055 12533.85 194.53 54675.18 88888.00 2015-02-24 15:57:12.875 055 12533.83 194.55 54675.15 88888.00 2015-02-24 15:57:13.000 055 12533.83 194.57 54675.12 88888.00 2015-02-24 15:57:13.125 055 12533.88 194.55 54675.12 88888.00 2015-02-24 15:57:13.250 055 12533.88 194.57 54675.15 88888.00 2015-02-24 15:57:13.375 055 12533.85 194.57 54675.15 88888.00 2015-02-24 15:57:13.500 055 12533.77 194.57 54675.15 88888.00 2015-02-24 15:57:13.625 055 12533.75 194.57 54675.15 88888.00 2015-02-24 15:57:13.750 055 12533.73 194.60 54675.18 88888.00 2015-02-24 15:57:13.875 055 12533.70 194.60 54675.18 88888.00 2015-02-24 15:57:14.000 055 12533.75 194.60 54675.18 88888.00 2015-02-24 15:57:14.125 055 12533.88 194.60 54675.18 88888.00 2015-02-24 15:57:14.250 055 12533.88 194.60 54675.18 88888.00 2015-02-24 15:57:14.375 055 12533.80 194.60 54675.15 88888.00 2015-02-24 15:57:14.500 055 12533.77 194.60 54675.18 88888.00 2015-02-24 15:57:14.625 055 12533.83 194.60 54675.18 88888.00 2015-02-24 15:57:14.750 055 12533.77 194.65 54675.18 88888.00 2015-02-24 15:57:14.875 055 12533.70 194.62 54675.18 88888.00 2015-02-24 15:57:15.000 055 12533.67 194.65 54675.15 88888.00 2015-02-24 15:57:15.125 055 12533.73 194.65 54675.18 88888.00 2015-02-24 15:57:15.250 055 12533.73 194.65 54675.20 88888.00 2015-02-24 15:57:15.375 055 12533.73 194.65 54675.20 88888.00 2015-02-24 15:57:15.500 055 12533.75 194.65 54675.15 88888.00 2015-02-24 15:57:15.625 055 12533.77 194.68 54675.18 88888.00 2015-02-24 15:57:15.750 055 12533.73 194.68 54675.20 88888.00 2015-02-24 15:57:15.875 055 12533.75 194.65 54675.18 88888.00 2015-02-24 15:57:16.000 055 12533.77 194.62 54675.15 88888.00 2015-02-24 15:57:16.125 055 12533.75 194.62 54675.18 88888.00 2015-02-24 15:57:16.250 055 12533.70 194.65 54675.18 88888.00 2015-02-24 15:57:16.375 055 12533.70 194.68 54675.18 88888.00 2015-02-24 15:57:16.500 055 12533.73 194.65 54675.15 88888.00 2015-02-24 15:57:16.625 055 12533.73 194.65 54675.15 88888.00 2015-02-24 15:57:16.750 055 12533.70 194.70 54675.15 88888.00 2015-02-24 15:57:16.875 055 12533.67 194.72 54675.12 88888.00 2015-02-24 15:57:17.000 055 12533.67 194.72 54675.12 88888.00 2015-02-24 15:57:17.125 055 12533.75 194.70 54675.12 88888.00 2015-02-24 15:57:17.250 055 12533.77 194.70 54675.15 88888.00 2015-02-24 15:57:17.375 055 12533.83 194.72 54675.18 88888.00 2015-02-24 15:57:17.500 055 12533.83 194.72 54675.18 88888.00 2015-02-24 15:57:17.625 055 12533.83 194.72 54675.18 88888.00 2015-02-24 15:57:17.750 055 12533.73 194.70 54675.15 88888.00 2015-02-24 15:57:17.875 055 12533.70 194.68 54675.18 88888.00 2015-02-24 15:57:18.000 055 12533.77 194.72 54675.15 88888.00 2015-02-24 15:57:18.125 055 12533.83 194.75 54675.15 88888.00 2015-02-24 15:57:18.250 055 12533.77 194.72 54675.12 88888.00 2015-02-24 15:57:18.375 055 12533.75 194.75 54675.10 88888.00 2015-02-24 15:57:18.500 055 12533.83 194.75 54675.10 88888.00 2015-02-24 15:57:18.625 055 12533.77 194.75 54675.12 88888.00 2015-02-24 15:57:18.750 055 12533.70 194.78 54675.15 88888.00 2015-02-24 15:57:18.875 055 12533.73 194.80 54675.15 88888.00 2015-02-24 15:57:19.000 055 12533.80 194.78 54675.15 88888.00 2015-02-24 15:57:19.125 055 12533.85 194.75 54675.15 88888.00 2015-02-24 15:57:19.250 055 12533.75 194.78 54675.15 88888.00 2015-02-24 15:57:19.375 055 12533.75 194.82 54675.10 88888.00 2015-02-24 15:57:19.500 055 12533.75 194.82 54675.10 88888.00 2015-02-24 15:57:19.625 055 12533.73 194.80 54675.12 88888.00 2015-02-24 15:57:19.750 055 12533.73 194.78 54675.12 88888.00 2015-02-24 15:57:19.875 055 12533.77 194.85 54675.12 88888.00 2015-02-24 15:57:20.000 055 12533.80 194.85 54675.12 88888.00 2015-02-24 15:57:20.125 055 12533.75 194.85 54675.12 88888.00 2015-02-24 15:57:20.250 055 12533.67 194.82 54675.15 88888.00 2015-02-24 15:57:20.375 055 12533.62 194.82 54675.12 88888.00 2015-02-24 15:57:20.500 055 12533.67 194.82 54675.15 88888.00 2015-02-24 15:57:20.625 055 12533.73 194.82 54675.12 88888.00 2015-02-24 15:57:20.750 055 12533.70 194.80 54675.10 88888.00 2015-02-24 15:57:20.875 055 12533.75 194.82 54675.15 88888.00 2015-02-24 15:57:21.000 055 12533.75 194.88 54675.15 88888.00 2015-02-24 15:57:21.125 055 12533.75 194.85 54675.15 88888.00 2015-02-24 15:57:21.250 055 12533.67 194.85 54675.15 88888.00 2015-02-24 15:57:21.375 055 12533.70 194.90 54675.12 88888.00 2015-02-24 15:57:21.500 055 12533.70 194.90 54675.12 88888.00 2015-02-24 15:57:21.625 055 12533.70 194.90 54675.12 88888.00 2015-02-24 15:57:21.750 055 12533.67 194.90 54675.12 88888.00 2015-02-24 15:57:21.875 055 12533.67 194.90 54675.15 88888.00 2015-02-24 15:57:22.000 055 12533.60 194.88 54675.15 88888.00 2015-02-24 15:57:22.125 055 12533.60 194.88 54675.15 88888.00 2015-02-24 15:57:22.250 055 12533.62 194.90 54675.15 88888.00 2015-02-24 15:57:22.375 055 12533.62 194.93 54675.12 88888.00 2015-02-24 15:57:22.500 055 12533.65 194.90 54675.12 88888.00 2015-02-24 15:57:22.625 055 12533.65 194.95 54675.12 88888.00 2015-02-24 15:57:22.750 055 12533.62 194.95 54675.12 88888.00 2015-02-24 15:57:22.875 055 12533.55 194.93 54675.12 88888.00 2015-02-24 15:57:23.000 055 12533.60 194.90 54675.10 88888.00 2015-02-24 15:57:23.125 055 12533.67 194.95 54675.15 88888.00 2015-02-24 15:57:23.250 055 12533.73 194.93 54675.15 88888.00 2015-02-24 15:57:23.375 055 12533.67 194.97 54675.10 88888.00 2015-02-24 15:57:23.500 055 12533.60 194.97 54675.12 88888.00 2015-02-24 15:57:23.625 055 12533.55 194.97 54675.18 88888.00 2015-02-24 15:57:23.750 055 12533.58 194.95 54675.18 88888.00 2015-02-24 15:57:23.875 055 12533.60 194.95 54675.18 88888.00 2015-02-24 15:57:24.000 055 12533.62 194.95 54675.15 88888.00 2015-02-24 15:57:24.125 055 12533.58 194.95 54675.18 88888.00 2015-02-24 15:57:24.250 055 12533.55 194.93 54675.18 88888.00 2015-02-24 15:57:24.375 055 12533.60 194.93 54675.18 88888.00 2015-02-24 15:57:24.500 055 12533.58 194.95 54675.18 88888.00 2015-02-24 15:57:24.625 055 12533.55 194.95 54675.15 88888.00 2015-02-24 15:57:24.750 055 12533.60 194.95 54675.18 88888.00 2015-02-24 15:57:24.875 055 12533.62 194.93 54675.15 88888.00 2015-02-24 15:57:25.000 055 12533.60 194.93 54675.12 88888.00 2015-02-24 15:57:25.125 055 12533.55 194.95 54675.12 88888.00 2015-02-24 15:57:25.250 055 12533.52 194.93 54675.10 88888.00 2015-02-24 15:57:25.375 055 12533.58 194.97 54675.15 88888.00 2015-02-24 15:57:25.500 055 12533.55 195.00 54675.15 88888.00 2015-02-24 15:57:25.625 055 12533.48 195.03 54675.15 88888.00 2015-02-24 15:57:25.750 055 12533.45 195.00 54675.15 88888.00 2015-02-24 15:57:25.875 055 12533.40 194.95 54675.15 88888.00 2015-02-24 15:57:26.000 055 12533.45 195.00 54675.12 88888.00 2015-02-24 15:57:26.125 055 12533.48 195.00 54675.15 88888.00 2015-02-24 15:57:26.250 055 12533.50 195.00 54675.18 88888.00 2015-02-24 15:57:26.375 055 12533.55 194.97 54675.15 88888.00 2015-02-24 15:57:26.500 055 12533.55 195.00 54675.15 88888.00 2015-02-24 15:57:26.625 055 12533.50 195.00 54675.15 88888.00 2015-02-24 15:57:26.750 055 12533.40 195.00 54675.18 88888.00 2015-02-24 15:57:26.875 055 12533.35 194.97 54675.15 88888.00 2015-02-24 15:57:27.000 055 12533.38 194.95 54675.10 88888.00 2015-02-24 15:57:27.125 055 12533.42 194.97 54675.12 88888.00 2015-02-24 15:57:27.250 055 12533.42 194.97 54675.15 88888.00 2015-02-24 15:57:27.375 055 12533.42 195.00 54675.15 88888.00 2015-02-24 15:57:27.500 055 12533.38 195.00 54675.18 88888.00 2015-02-24 15:57:27.625 055 12533.33 195.00 54675.15 88888.00 2015-02-24 15:57:27.750 055 12533.40 194.97 54675.15 88888.00 2015-02-24 15:57:27.875 055 12533.48 194.97 54675.18 88888.00 2015-02-24 15:57:28.000 055 12533.48 194.97 54675.15 88888.00 2015-02-24 15:57:28.125 055 12533.42 195.00 54675.12 88888.00 2015-02-24 15:57:28.250 055 12533.40 194.97 54675.15 88888.00 2015-02-24 15:57:28.375 055 12533.45 195.00 54675.15 88888.00 2015-02-24 15:57:28.500 055 12533.45 195.03 54675.18 88888.00 2015-02-24 15:57:28.625 055 12533.40 195.00 54675.18 88888.00 2015-02-24 15:57:28.750 055 12533.38 194.97 54675.15 88888.00 2015-02-24 15:57:28.875 055 12533.35 194.97 54675.15 88888.00 2015-02-24 15:57:29.000 055 12533.38 195.00 54675.12 88888.00 2015-02-24 15:57:29.125 055 12533.38 195.03 54675.12 88888.00 2015-02-24 15:57:29.250 055 12533.40 194.97 54675.15 88888.00 2015-02-24 15:57:29.375 055 12533.45 194.97 54675.18 88888.00 2015-02-24 15:57:29.500 055 12533.48 195.00 54675.20 88888.00 2015-02-24 15:57:29.625 055 12533.45 195.03 54675.20 88888.00 2015-02-24 15:57:29.750 055 12533.45 195.00 54675.18 88888.00 2015-02-24 15:57:29.875 055 12533.40 194.97 54675.18 88888.00 2015-02-24 15:57:30.000 055 12533.38 194.95 54675.18 88888.00 2015-02-24 15:57:30.125 055 12533.30 194.93 54675.18 88888.00 2015-02-24 15:57:30.250 055 12533.25 194.88 54675.15 88888.00 2015-02-24 15:57:30.375 055 12533.27 194.95 54675.15 88888.00 2015-02-24 15:57:30.500 055 12533.30 194.95 54675.18 88888.00 2015-02-24 15:57:30.625 055 12533.35 194.97 54675.18 88888.00 2015-02-24 15:57:30.750 055 12533.33 194.93 54675.18 88888.00 2015-02-24 15:57:30.875 055 12533.25 194.93 54675.15 88888.00 2015-02-24 15:57:31.000 055 12533.23 194.95 54675.18 88888.00 2015-02-24 15:57:31.125 055 12533.23 194.97 54675.18 88888.00 2015-02-24 15:57:31.250 055 12533.23 194.93 54675.20 88888.00 2015-02-24 15:57:31.375 055 12533.17 194.95 54675.15 88888.00 2015-02-24 15:57:31.500 055 12533.20 194.93 54675.15 88888.00 2015-02-24 15:57:31.625 055 12533.23 194.93 54675.18 88888.00 2015-02-24 15:57:31.750 055 12533.25 194.95 54675.18 88888.00 2015-02-24 15:57:31.875 055 12533.25 194.93 54675.15 88888.00 2015-02-24 15:57:32.000 055 12533.30 194.93 54675.15 88888.00 2015-02-24 15:57:32.125 055 12533.27 194.93 54675.15 88888.00 2015-02-24 15:57:32.250 055 12533.27 194.90 54675.15 88888.00 2015-02-24 15:57:32.375 055 12533.33 194.93 54675.18 88888.00 2015-02-24 15:57:32.500 055 12533.33 194.95 54675.20 88888.00 2015-02-24 15:57:32.625 055 12533.27 194.93 54675.18 88888.00 2015-02-24 15:57:32.750 055 12533.30 194.90 54675.18 88888.00 2015-02-24 15:57:32.875 055 12533.33 194.88 54675.15 88888.00 2015-02-24 15:57:33.000 055 12533.33 194.93 54675.18 88888.00 2015-02-24 15:57:33.125 055 12533.25 194.90 54675.15 88888.00 2015-02-24 15:57:33.250 055 12533.23 194.90 54675.15 88888.00 2015-02-24 15:57:33.375 055 12533.30 194.90 54675.15 88888.00 2015-02-24 15:57:33.500 055 12533.27 194.90 54675.15 88888.00 2015-02-24 15:57:33.625 055 12533.23 194.85 54675.15 88888.00 2015-02-24 15:57:33.750 055 12533.27 194.82 54675.15 88888.00 2015-02-24 15:57:33.875 055 12533.25 194.88 54675.18 88888.00 2015-02-24 15:57:34.000 055 12533.27 194.88 54675.15 88888.00 2015-02-24 15:57:34.125 055 12533.27 194.88 54675.15 88888.00 2015-02-24 15:57:34.250 055 12533.33 194.88 54675.15 88888.00 2015-02-24 15:57:34.375 055 12533.38 194.88 54675.15 88888.00 2015-02-24 15:57:34.500 055 12533.38 194.85 54675.15 88888.00 2015-02-24 15:57:34.625 055 12533.38 194.85 54675.15 88888.00 2015-02-24 15:57:34.750 055 12533.35 194.82 54675.18 88888.00 2015-02-24 15:57:34.875 055 12533.25 194.82 54675.18 88888.00 2015-02-24 15:57:35.000 055 12533.20 194.80 54675.18 88888.00 2015-02-24 15:57:35.125 055 12533.25 194.82 54675.20 88888.00 2015-02-24 15:57:35.250 055 12533.23 194.80 54675.18 88888.00 2015-02-24 15:57:35.375 055 12533.23 194.80 54675.15 88888.00 2015-02-24 15:57:35.500 055 12533.23 194.82 54675.15 88888.00 2015-02-24 15:57:35.625 055 12533.20 194.80 54675.15 88888.00 2015-02-24 15:57:35.750 055 12533.23 194.82 54675.18 88888.00 2015-02-24 15:57:35.875 055 12533.23 194.82 54675.18 88888.00 2015-02-24 15:57:36.000 055 12533.23 194.82 54675.15 88888.00 2015-02-24 15:57:36.125 055 12533.20 194.85 54675.15 88888.00 2015-02-24 15:57:36.250 055 12533.23 194.78 54675.15 88888.00 2015-02-24 15:57:36.375 055 12533.23 194.78 54675.15 88888.00 2015-02-24 15:57:36.500 055 12533.20 194.80 54675.15 88888.00 2015-02-24 15:57:36.625 055 12533.27 194.82 54675.15 88888.00 2015-02-24 15:57:36.750 055 12533.23 194.82 54675.15 88888.00 2015-02-24 15:57:36.875 055 12533.17 194.78 54675.15 88888.00 2015-02-24 15:57:37.000 055 12533.23 194.75 54675.12 88888.00 2015-02-24 15:57:37.125 055 12533.20 194.80 54675.18 88888.00 2015-02-24 15:57:37.250 055 12533.20 194.82 54675.18 88888.00 2015-02-24 15:57:37.375 055 12533.23 194.82 54675.15 88888.00 2015-02-24 15:57:37.500 055 12533.23 194.80 54675.12 88888.00 2015-02-24 15:57:37.625 055 12533.20 194.82 54675.12 88888.00 2015-02-24 15:57:37.750 055 12533.23 194.82 54675.10 88888.00 2015-02-24 15:57:37.875 055 12533.23 194.82 54675.10 88888.00 2015-02-24 15:57:38.000 055 12533.23 194.80 54675.10 88888.00 2015-02-24 15:57:38.125 055 12533.20 194.80 54675.12 88888.00 2015-02-24 15:57:38.250 055 12533.15 194.75 54675.12 88888.00 2015-02-24 15:57:38.375 055 12533.20 194.78 54675.12 88888.00 2015-02-24 15:57:38.500 055 12533.25 194.80 54675.15 88888.00 2015-02-24 15:57:38.625 055 12533.25 194.80 54675.15 88888.00 2015-02-24 15:57:38.750 055 12533.25 194.82 54675.12 88888.00 2015-02-24 15:57:38.875 055 12533.20 194.85 54675.12 88888.00 2015-02-24 15:57:39.000 055 12533.23 194.82 54675.15 88888.00 2015-02-24 15:57:39.125 055 12533.23 194.80 54675.15 88888.00 2015-02-24 15:57:39.250 055 12533.17 194.80 54675.15 88888.00 2015-02-24 15:57:39.375 055 12533.25 194.78 54675.12 88888.00 2015-02-24 15:57:39.500 055 12533.23 194.78 54675.12 88888.00 2015-02-24 15:57:39.625 055 12533.17 194.78 54675.10 88888.00 2015-02-24 15:57:39.750 055 12533.15 194.75 54675.10 88888.00 2015-02-24 15:57:39.875 055 12533.17 194.80 54675.10 88888.00 2015-02-24 15:57:40.000 055 12533.15 194.78 54675.07 88888.00 2015-02-24 15:57:40.125 055 12533.12 194.78 54675.12 88888.00 2015-02-24 15:57:40.250 055 12533.17 194.75 54675.15 88888.00 2015-02-24 15:57:40.375 055 12533.23 194.78 54675.12 88888.00 2015-02-24 15:57:40.500 055 12533.25 194.78 54675.15 88888.00 2015-02-24 15:57:40.625 055 12533.20 194.80 54675.18 88888.00 2015-02-24 15:57:40.750 055 12533.17 194.80 54675.15 88888.00 2015-02-24 15:57:40.875 055 12533.20 194.80 54675.15 88888.00 2015-02-24 15:57:41.000 055 12533.17 194.80 54675.12 88888.00 2015-02-24 15:57:41.125 055 12533.17 194.82 54675.15 88888.00 2015-02-24 15:57:41.250 055 12533.23 194.82 54675.18 88888.00 2015-02-24 15:57:41.375 055 12533.25 194.82 54675.15 88888.00 2015-02-24 15:57:41.500 055 12533.20 194.80 54675.12 88888.00 2015-02-24 15:57:41.625 055 12533.20 194.80 54675.12 88888.00 2015-02-24 15:57:41.750 055 12533.25 194.85 54675.15 88888.00 2015-02-24 15:57:41.875 055 12533.25 194.82 54675.15 88888.00 2015-02-24 15:57:42.000 055 12533.20 194.80 54675.12 88888.00 2015-02-24 15:57:42.125 055 12533.15 194.82 54675.15 88888.00 2015-02-24 15:57:42.250 055 12533.12 194.82 54675.15 88888.00 2015-02-24 15:57:42.375 055 12533.25 194.85 54675.18 88888.00 2015-02-24 15:57:42.500 055 12533.27 194.80 54675.15 88888.00 2015-02-24 15:57:42.625 055 12533.25 194.80 54675.12 88888.00 2015-02-24 15:57:42.750 055 12533.20 194.82 54675.12 88888.00 2015-02-24 15:57:42.875 055 12533.20 194.80 54675.15 88888.00 2015-02-24 15:57:43.000 055 12533.23 194.80 54675.12 88888.00 2015-02-24 15:57:43.125 055 12533.27 194.85 54675.15 88888.00 2015-02-24 15:57:43.250 055 12533.33 194.82 54675.12 88888.00 2015-02-24 15:57:43.375 055 12533.33 194.80 54675.10 88888.00 2015-02-24 15:57:43.500 055 12533.30 194.82 54675.10 88888.00 2015-02-24 15:57:43.625 055 12533.30 194.82 54675.12 88888.00 2015-02-24 15:57:43.750 055 12533.35 194.85 54675.15 88888.00 2015-02-24 15:57:43.875 055 12533.33 194.85 54675.15 88888.00 2015-02-24 15:57:44.000 055 12533.27 194.82 54675.07 88888.00 2015-02-24 15:57:44.125 055 12533.27 194.85 54675.07 88888.00 2015-02-24 15:57:44.250 055 12533.30 194.85 54675.10 88888.00 2015-02-24 15:57:44.375 055 12533.33 194.88 54675.07 88888.00 2015-02-24 15:57:44.500 055 12533.25 194.85 54675.05 88888.00 2015-02-24 15:57:44.625 055 12533.23 194.85 54675.07 88888.00 2015-02-24 15:57:44.750 055 12533.23 194.88 54675.10 88888.00 2015-02-24 15:57:44.875 055 12533.27 194.82 54675.05 88888.00 2015-02-24 15:57:45.000 055 12533.25 194.85 54675.05 88888.00 2015-02-24 15:57:45.125 055 12533.15 194.82 54675.07 88888.00 2015-02-24 15:57:45.250 055 12533.17 194.82 54675.07 88888.00 2015-02-24 15:57:45.375 055 12533.27 194.85 54675.07 88888.00 2015-02-24 15:57:45.500 055 12533.25 194.85 54675.07 88888.00 2015-02-24 15:57:45.625 055 12533.23 194.85 54675.10 88888.00 2015-02-24 15:57:45.750 055 12533.17 194.82 54675.10 88888.00 2015-02-24 15:57:45.875 055 12533.27 194.88 54675.10 88888.00 2015-02-24 15:57:46.000 055 12533.33 194.88 54675.10 88888.00 2015-02-24 15:57:46.125 055 12533.27 194.85 54675.05 88888.00 2015-02-24 15:57:46.250 055 12533.30 194.82 54675.10 88888.00 2015-02-24 15:57:46.375 055 12533.38 194.85 54675.05 88888.00 2015-02-24 15:57:46.500 055 12533.35 194.85 54675.07 88888.00 2015-02-24 15:57:46.625 055 12533.40 194.90 54675.07 88888.00 2015-02-24 15:57:46.750 055 12533.42 194.90 54675.07 88888.00 2015-02-24 15:57:46.875 055 12533.38 194.88 54675.07 88888.00 2015-02-24 15:57:47.000 055 12533.35 194.88 54675.07 88888.00 2015-02-24 15:57:47.125 055 12533.40 194.90 54675.10 88888.00 2015-02-24 15:57:47.250 055 12533.38 194.88 54675.12 88888.00 2015-02-24 15:57:47.375 055 12533.38 194.88 54675.10 88888.00 2015-02-24 15:57:47.500 055 12533.30 194.88 54675.10 88888.00 2015-02-24 15:57:47.625 055 12533.30 194.90 54675.07 88888.00 2015-02-24 15:57:47.750 055 12533.30 194.90 54675.10 88888.00 2015-02-24 15:57:47.875 055 12533.27 194.93 54675.10 88888.00 2015-02-24 15:57:48.000 055 12533.25 194.93 54675.07 88888.00 2015-02-24 15:57:48.125 055 12533.25 194.90 54675.07 88888.00 2015-02-24 15:57:48.250 055 12533.27 194.88 54675.10 88888.00 2015-02-24 15:57:48.375 055 12533.30 194.90 54675.07 88888.00 2015-02-24 15:57:48.500 055 12533.25 194.88 54675.07 88888.00 2015-02-24 15:57:48.625 055 12533.25 194.90 54675.10 88888.00 2015-02-24 15:57:48.750 055 12533.23 194.93 54675.07 88888.00 2015-02-24 15:57:48.875 055 12533.30 194.93 54675.07 88888.00 2015-02-24 15:57:49.000 055 12533.40 194.95 54675.07 88888.00 2015-02-24 15:57:49.125 055 12533.38 194.95 54675.07 88888.00 2015-02-24 15:57:49.250 055 12533.30 194.90 54675.07 88888.00 2015-02-24 15:57:49.375 055 12533.35 194.93 54675.07 88888.00 2015-02-24 15:57:49.500 055 12533.42 194.95 54675.10 88888.00 2015-02-24 15:57:49.625 055 12533.45 194.97 54675.07 88888.00 2015-02-24 15:57:49.750 055 12533.45 194.95 54675.10 88888.00 2015-02-24 15:57:49.875 055 12533.45 194.93 54675.07 88888.00 2015-02-24 15:57:50.000 055 12533.48 194.93 54675.05 88888.00 2015-02-24 15:57:50.125 055 12533.48 194.93 54675.05 88888.00 2015-02-24 15:57:50.250 055 12533.42 194.90 54675.07 88888.00 2015-02-24 15:57:50.375 055 12533.45 194.88 54675.05 88888.00 2015-02-24 15:57:50.500 055 12533.42 194.88 54675.05 88888.00 2015-02-24 15:57:50.625 055 12533.45 194.93 54675.07 88888.00 2015-02-24 15:57:50.750 055 12533.45 194.93 54675.05 88888.00 2015-02-24 15:57:50.875 055 12533.45 194.90 54675.05 88888.00 2015-02-24 15:57:51.000 055 12533.40 194.95 54675.03 88888.00 2015-02-24 15:57:51.125 055 12533.42 194.97 54675.05 88888.00 2015-02-24 15:57:51.250 055 12533.40 194.93 54675.07 88888.00 2015-02-24 15:57:51.375 055 12533.40 194.93 54675.05 88888.00 2015-02-24 15:57:51.500 055 12533.42 194.90 54675.05 88888.00 2015-02-24 15:57:51.625 055 12533.45 194.95 54675.07 88888.00 2015-02-24 15:57:51.750 055 12533.42 194.93 54675.07 88888.00 2015-02-24 15:57:51.875 055 12533.45 194.93 54675.10 88888.00 2015-02-24 15:57:52.000 055 12533.50 194.90 54675.07 88888.00 2015-02-24 15:57:52.125 055 12533.52 194.88 54675.07 88888.00 2015-02-24 15:57:52.250 055 12533.50 194.85 54675.07 88888.00 2015-02-24 15:57:52.375 055 12533.50 194.90 54675.07 88888.00 2015-02-24 15:57:52.500 055 12533.48 194.95 54675.07 88888.00 2015-02-24 15:57:52.625 055 12533.52 194.93 54675.05 88888.00 2015-02-24 15:57:52.750 055 12533.52 194.93 54675.03 88888.00 2015-02-24 15:57:52.875 055 12533.58 194.93 54675.03 88888.00 2015-02-24 15:57:53.000 055 12533.58 194.90 54675.03 88888.00 2015-02-24 15:57:53.125 055 12533.60 194.93 54675.03 88888.00 2015-02-24 15:57:53.250 055 12533.58 194.88 54675.03 88888.00 2015-02-24 15:57:53.375 055 12533.58 194.88 54675.03 88888.00 2015-02-24 15:57:53.500 055 12533.62 194.88 54675.05 88888.00 2015-02-24 15:57:53.625 055 12533.60 194.88 54675.03 88888.00 2015-02-24 15:57:53.750 055 12533.60 194.88 54675.05 88888.00 2015-02-24 15:57:53.875 055 12533.58 194.88 54675.07 88888.00 2015-02-24 15:57:54.000 055 12533.58 194.85 54675.07 88888.00 2015-02-24 15:57:54.125 055 12533.62 194.85 54675.10 88888.00 2015-02-24 15:57:54.250 055 12533.60 194.85 54675.07 88888.00 2015-02-24 15:57:54.375 055 12533.58 194.88 54675.05 88888.00 2015-02-24 15:57:54.500 055 12533.60 194.88 54675.03 88888.00 2015-02-24 15:57:54.625 055 12533.60 194.85 54675.03 88888.00 2015-02-24 15:57:54.750 055 12533.58 194.82 54675.03 88888.00 2015-02-24 15:57:54.875 055 12533.50 194.88 54675.03 88888.00 2015-02-24 15:57:55.000 055 12533.52 194.88 54675.03 88888.00 2015-02-24 15:57:55.125 055 12533.62 194.90 54675.03 88888.00 2015-02-24 15:57:55.250 055 12533.65 194.88 54675.05 88888.00 2015-02-24 15:57:55.375 055 12533.62 194.85 54675.03 88888.00 2015-02-24 15:57:55.500 055 12533.58 194.82 54675.03 88888.00 2015-02-24 15:57:55.625 055 12533.58 194.82 54675.05 88888.00 2015-02-24 15:57:55.750 055 12533.60 194.80 54675.05 88888.00 2015-02-24 15:57:55.875 055 12533.62 194.85 54675.05 88888.00 2015-02-24 15:57:56.000 055 12533.67 194.85 54675.03 88888.00 2015-02-24 15:57:56.125 055 12533.70 194.82 54675.03 88888.00 2015-02-24 15:57:56.250 055 12533.70 194.80 54675.03 88888.00 2015-02-24 15:57:56.375 055 12533.70 194.85 54675.05 88888.00 2015-02-24 15:57:56.500 055 12533.67 194.85 54675.03 88888.00 2015-02-24 15:57:56.625 055 12533.70 194.85 54675.00 88888.00 2015-02-24 15:57:56.750 055 12533.73 194.82 54675.03 88888.00 2015-02-24 15:57:56.875 055 12533.75 194.82 54675.00 88888.00 2015-02-24 15:57:57.000 055 12533.80 194.80 54674.97 88888.00 2015-02-24 15:57:57.125 055 12533.85 194.80 54675.00 88888.00 2015-02-24 15:57:57.250 055 12533.83 194.80 54675.00 88888.00 2015-02-24 15:57:57.375 055 12533.90 194.80 54675.00 88888.00 2015-02-24 15:57:57.500 055 12533.88 194.78 54674.97 88888.00 2015-02-24 15:57:57.625 055 12533.85 194.80 54675.00 88888.00 2015-02-24 15:57:57.750 055 12533.85 194.82 54675.03 88888.00 2015-02-24 15:57:57.875 055 12533.85 194.82 54675.03 88888.00 2015-02-24 15:57:58.000 055 12533.85 194.78 54674.97 88888.00 2015-02-24 15:57:58.125 055 12533.85 194.80 54675.00 88888.00 2015-02-24 15:57:58.250 055 12533.83 194.75 54675.00 88888.00 2015-02-24 15:57:58.375 055 12533.90 194.78 54675.00 88888.00 2015-02-24 15:57:58.500 055 12533.85 194.78 54675.00 88888.00 2015-02-24 15:57:58.625 055 12533.92 194.78 54675.03 88888.00 2015-02-24 15:57:58.750 055 12534.00 194.80 54675.03 88888.00 2015-02-24 15:57:58.875 055 12533.95 194.80 54675.00 88888.00 2015-02-24 15:57:59.000 055 12533.85 194.80 54674.97 88888.00 2015-02-24 15:57:59.125 055 12533.83 194.78 54675.00 88888.00 2015-02-24 15:57:59.250 055 12533.80 194.78 54675.03 88888.00 2015-02-24 15:57:59.375 055 12533.85 194.82 54675.00 88888.00 2015-02-24 15:57:59.500 055 12533.90 194.82 54674.97 88888.00 2015-02-24 15:57:59.625 055 12533.92 194.80 54675.00 88888.00 2015-02-24 15:57:59.750 055 12533.95 194.80 54675.00 88888.00 2015-02-24 15:57:59.875 055 12533.95 194.80 54675.00 88888.00 2015-02-24 15:58:00.000 055 12533.90 194.82 54675.00 88888.00 2015-02-24 15:58:00.125 055 12533.88 194.80 54675.03 88888.00 2015-02-24 15:58:00.250 055 12533.85 194.78 54675.00 88888.00 2015-02-24 15:58:00.375 055 12533.92 194.80 54675.03 88888.00 2015-02-24 15:58:00.500 055 12533.95 194.82 54675.03 88888.00 2015-02-24 15:58:00.625 055 12533.98 194.82 54675.03 88888.00 2015-02-24 15:58:00.750 055 12533.95 194.82 54675.03 88888.00 2015-02-24 15:58:00.875 055 12533.92 194.85 54675.00 88888.00 2015-02-24 15:58:01.000 055 12533.92 194.82 54674.97 88888.00 2015-02-24 15:58:01.125 055 12533.98 194.78 54674.97 88888.00 2015-02-24 15:58:01.250 055 12534.02 194.78 54675.03 88888.00 2015-02-24 15:58:01.375 055 12534.10 194.80 54675.00 88888.00 2015-02-24 15:58:01.500 055 12534.05 194.82 54674.97 88888.00 2015-02-24 15:58:01.625 055 12534.00 194.82 54675.00 88888.00 2015-02-24 15:58:01.750 055 12534.02 194.82 54675.05 88888.00 2015-02-24 15:58:01.875 055 12534.08 194.80 54675.03 88888.00 2015-02-24 15:58:02.000 055 12534.08 194.80 54675.03 88888.00 2015-02-24 15:58:02.125 055 12534.05 194.80 54675.03 88888.00 2015-02-24 15:58:02.250 055 12534.02 194.78 54675.00 88888.00 2015-02-24 15:58:02.375 055 12534.08 194.80 54675.03 88888.00 2015-02-24 15:58:02.500 055 12534.12 194.82 54675.05 88888.00 2015-02-24 15:58:02.625 055 12534.17 194.82 54675.03 88888.00 2015-02-24 15:58:02.750 055 12534.17 194.80 54675.03 88888.00 2015-02-24 15:58:02.875 055 12534.15 194.80 54675.00 88888.00 2015-02-24 15:58:03.000 055 12534.05 194.80 54675.00 88888.00 2015-02-24 15:58:03.125 055 12534.05 194.82 54675.00 88888.00 2015-02-24 15:58:03.250 055 12534.05 194.85 54675.03 88888.00 2015-02-24 15:58:03.375 055 12534.10 194.85 54675.05 88888.00 2015-02-24 15:58:03.500 055 12534.15 194.80 54675.03 88888.00 2015-02-24 15:58:03.625 055 12534.17 194.80 54675.03 88888.00 2015-02-24 15:58:03.750 055 12534.20 194.80 54675.03 88888.00 2015-02-24 15:58:03.875 055 12534.20 194.82 54675.05 88888.00 2015-02-24 15:58:04.000 055 12534.20 194.82 54675.03 88888.00 2015-02-24 15:58:04.125 055 12534.20 194.82 54675.05 88888.00 2015-02-24 15:58:04.250 055 12534.17 194.80 54675.03 88888.00 2015-02-24 15:58:04.375 055 12534.20 194.85 54675.00 88888.00 2015-02-24 15:58:04.500 055 12534.15 194.82 54674.97 88888.00 2015-02-24 15:58:04.625 055 12534.15 194.80 54675.00 88888.00 2015-02-24 15:58:04.750 055 12534.12 194.80 54675.03 88888.00 2015-02-24 15:58:04.875 055 12534.10 194.85 54674.97 88888.00 2015-02-24 15:58:05.000 055 12534.15 194.85 54674.97 88888.00 2015-02-24 15:58:05.125 055 12534.30 194.82 54675.00 88888.00 2015-02-24 15:58:05.250 055 12534.30 194.82 54675.03 88888.00 2015-02-24 15:58:05.375 055 12534.25 194.82 54675.00 88888.00 2015-02-24 15:58:05.500 055 12534.17 194.82 54674.97 88888.00 2015-02-24 15:58:05.625 055 12534.12 194.82 54674.95 88888.00 2015-02-24 15:58:05.750 055 12534.15 194.82 54674.97 88888.00 2015-02-24 15:58:05.875 055 12534.15 194.85 54674.97 88888.00 2015-02-24 15:58:06.000 055 12534.12 194.88 54674.97 88888.00 2015-02-24 15:58:06.125 055 12534.20 194.88 54675.00 88888.00 2015-02-24 15:58:06.250 055 12534.15 194.82 54675.03 88888.00 2015-02-24 15:58:06.375 055 12534.12 194.88 54675.03 88888.00 2015-02-24 15:58:06.500 055 12534.05 194.85 54675.00 88888.00 2015-02-24 15:58:06.625 055 12534.08 194.88 54675.00 88888.00 2015-02-24 15:58:06.750 055 12534.10 194.90 54675.00 88888.00 2015-02-24 15:58:06.875 055 12534.12 194.85 54675.00 88888.00 2015-02-24 15:58:07.000 055 12534.17 194.88 54675.00 88888.00 2015-02-24 15:58:07.125 055 12534.12 194.88 54675.00 88888.00 2015-02-24 15:58:07.250 055 12534.08 194.85 54675.03 88888.00 2015-02-24 15:58:07.375 055 12534.12 194.85 54675.00 88888.00 2015-02-24 15:58:07.500 055 12534.15 194.88 54675.00 88888.00 2015-02-24 15:58:07.625 055 12534.17 194.85 54675.00 88888.00 2015-02-24 15:58:07.750 055 12534.20 194.88 54675.00 88888.00 2015-02-24 15:58:07.875 055 12534.17 194.88 54675.00 88888.00 2015-02-24 15:58:08.000 055 12534.15 194.85 54675.00 88888.00 2015-02-24 15:58:08.125 055 12534.12 194.82 54675.00 88888.00 2015-02-24 15:58:08.250 055 12534.15 194.85 54675.05 88888.00 2015-02-24 15:58:08.375 055 12534.15 194.88 54675.03 88888.00 2015-02-24 15:58:08.500 055 12534.17 194.82 54675.00 88888.00 2015-02-24 15:58:08.625 055 12534.17 194.85 54675.03 88888.00 2015-02-24 15:58:08.750 055 12534.10 194.90 54675.00 88888.00 2015-02-24 15:58:08.875 055 12534.10 194.85 54675.00 88888.00 2015-02-24 15:58:09.000 055 12534.15 194.82 54675.03 88888.00 2015-02-24 15:58:09.125 055 12534.17 194.82 54675.00 88888.00 2015-02-24 15:58:09.250 055 12534.15 194.80 54675.00 88888.00 2015-02-24 15:58:09.375 055 12534.17 194.85 54675.00 88888.00 2015-02-24 15:58:09.500 055 12534.23 194.82 54675.00 88888.00 2015-02-24 15:58:09.625 055 12534.23 194.82 54675.00 88888.00 2015-02-24 15:58:09.750 055 12534.20 194.85 54674.97 88888.00 2015-02-24 15:58:09.875 055 12534.17 194.85 54675.00 88888.00 2015-02-24 15:58:10.000 055 12534.23 194.85 54675.03 88888.00 2015-02-24 15:58:10.125 055 12534.27 194.82 54675.00 88888.00 2015-02-24 15:58:10.250 055 12534.20 194.78 54675.03 88888.00 2015-02-24 15:58:10.375 055 12534.20 194.80 54675.00 88888.00 2015-02-24 15:58:10.500 055 12534.23 194.82 54675.00 88888.00 2015-02-24 15:58:10.625 055 12534.25 194.85 54675.03 88888.00 2015-02-24 15:58:10.750 055 12534.20 194.82 54675.00 88888.00 2015-02-24 15:58:10.875 055 12534.23 194.80 54675.03 88888.00 2015-02-24 15:58:11.000 055 12534.30 194.82 54675.03 88888.00 2015-02-24 15:58:11.125 055 12534.33 194.80 54675.03 88888.00 2015-02-24 15:58:11.250 055 12534.23 194.78 54675.03 88888.00 2015-02-24 15:58:11.375 055 12534.25 194.78 54675.03 88888.00 2015-02-24 15:58:11.500 055 12534.23 194.78 54675.03 88888.00 2015-02-24 15:58:11.625 055 12534.27 194.80 54675.05 88888.00 2015-02-24 15:58:11.750 055 12534.30 194.78 54675.05 88888.00 2015-02-24 15:58:11.875 055 12534.27 194.78 54675.05 88888.00 2015-02-24 15:58:12.000 055 12534.30 194.75 54675.03 88888.00 2015-02-24 15:58:12.125 055 12534.33 194.78 54675.05 88888.00 2015-02-24 15:58:12.250 055 12534.27 194.78 54675.05 88888.00 2015-02-24 15:58:12.375 055 12534.33 194.75 54675.05 88888.00 2015-02-24 15:58:12.500 055 12534.35 194.75 54675.05 88888.00 2015-02-24 15:58:12.625 055 12534.35 194.75 54675.05 88888.00 2015-02-24 15:58:12.750 055 12534.38 194.75 54675.05 88888.00 2015-02-24 15:58:12.875 055 12534.35 194.72 54675.05 88888.00 2015-02-24 15:58:13.000 055 12534.38 194.72 54675.00 88888.00 2015-02-24 15:58:13.125 055 12534.35 194.72 54675.03 88888.00 2015-02-24 15:58:13.250 055 12534.38 194.72 54675.05 88888.00 2015-02-24 15:58:13.375 055 12534.45 194.75 54675.07 88888.00 2015-02-24 15:58:13.500 055 12534.40 194.75 54675.07 88888.00 2015-02-24 15:58:13.625 055 12534.35 194.70 54675.07 88888.00 2015-02-24 15:58:13.750 055 12534.30 194.72 54675.05 88888.00 2015-02-24 15:58:13.875 055 12534.27 194.75 54675.03 88888.00 2015-02-24 15:58:14.000 055 12534.35 194.75 54675.00 88888.00 2015-02-24 15:58:14.125 055 12534.38 194.72 54675.05 88888.00 2015-02-24 15:58:14.250 055 12534.38 194.70 54675.07 88888.00 2015-02-24 15:58:14.375 055 12534.40 194.70 54675.03 88888.00 2015-02-24 15:58:14.500 055 12534.40 194.70 54675.03 88888.00 2015-02-24 15:58:14.625 055 12534.38 194.70 54675.03 88888.00 2015-02-24 15:58:14.750 055 12534.42 194.68 54675.05 88888.00 2015-02-24 15:58:14.875 055 12534.48 194.70 54675.07 88888.00 2015-02-24 15:58:15.000 055 12534.50 194.70 54675.05 88888.00 2015-02-24 15:58:15.125 055 12534.48 194.72 54675.05 88888.00 2015-02-24 15:58:15.250 055 12534.48 194.72 54675.03 88888.00 2015-02-24 15:58:15.375 055 12534.50 194.70 54675.05 88888.00 2015-02-24 15:58:15.500 055 12534.50 194.70 54675.07 88888.00 2015-02-24 15:58:15.625 055 12534.45 194.70 54675.05 88888.00 2015-02-24 15:58:15.750 055 12534.45 194.68 54675.05 88888.00 2015-02-24 15:58:15.875 055 12534.45 194.68 54675.05 88888.00 2015-02-24 15:58:16.000 055 12534.48 194.68 54675.05 88888.00 2015-02-24 15:58:16.125 055 12534.48 194.68 54675.05 88888.00 2015-02-24 15:58:16.250 055 12534.38 194.62 54675.05 88888.00 2015-02-24 15:58:16.375 055 12534.42 194.68 54675.03 88888.00 2015-02-24 15:58:16.500 055 12534.50 194.68 54675.05 88888.00 2015-02-24 15:58:16.625 055 12534.55 194.68 54675.03 88888.00 2015-02-24 15:58:16.750 055 12534.48 194.65 54675.03 88888.00 2015-02-24 15:58:16.875 055 12534.42 194.65 54675.03 88888.00 2015-02-24 15:58:17.000 055 12534.45 194.62 54675.03 88888.00 2015-02-24 15:58:17.125 055 12534.42 194.62 54675.00 88888.00 2015-02-24 15:58:17.250 055 12534.42 194.62 54675.05 88888.00 2015-02-24 15:58:17.375 055 12534.50 194.68 54675.05 88888.00 2015-02-24 15:58:17.500 055 12534.50 194.65 54675.03 88888.00 2015-02-24 15:58:17.625 055 12534.48 194.62 54675.00 88888.00 2015-02-24 15:58:17.750 055 12534.45 194.65 54675.00 88888.00 2015-02-24 15:58:17.875 055 12534.52 194.65 54675.03 88888.00 2015-02-24 15:58:18.000 055 12534.55 194.65 54675.03 88888.00 2015-02-24 15:58:18.125 055 12534.52 194.65 54675.03 88888.00 2015-02-24 15:58:18.250 055 12534.48 194.65 54675.05 88888.00 2015-02-24 15:58:18.375 055 12534.55 194.65 54675.05 88888.00 2015-02-24 15:58:18.500 055 12534.58 194.65 54675.05 88888.00 2015-02-24 15:58:18.625 055 12534.60 194.62 54675.05 88888.00 2015-02-24 15:58:18.750 055 12534.60 194.62 54675.03 88888.00 2015-02-24 15:58:18.875 055 12534.60 194.65 54675.03 88888.00 2015-02-24 15:58:19.000 055 12534.60 194.65 54675.03 88888.00 2015-02-24 15:58:19.125 055 12534.60 194.68 54675.03 88888.00 2015-02-24 15:58:19.250 055 12534.58 194.68 54675.05 88888.00 2015-02-24 15:58:19.375 055 12534.60 194.65 54675.03 88888.00 2015-02-24 15:58:19.500 055 12534.58 194.60 54675.00 88888.00 2015-02-24 15:58:19.625 055 12534.55 194.62 54675.05 88888.00 2015-02-24 15:58:19.750 055 12534.58 194.62 54675.05 88888.00 2015-02-24 15:58:19.875 055 12534.62 194.62 54675.03 88888.00 2015-02-24 15:58:20.000 055 12534.60 194.60 54675.05 88888.00 2015-02-24 15:58:20.125 055 12534.60 194.57 54675.05 88888.00 2015-02-24 15:58:20.250 055 12534.58 194.60 54675.03 88888.00 2015-02-24 15:58:20.375 055 12534.58 194.60 54675.00 88888.00 2015-02-24 15:58:20.500 055 12534.58 194.60 54675.03 88888.00 2015-02-24 15:58:20.625 055 12534.62 194.65 54675.05 88888.00 2015-02-24 15:58:20.750 055 12534.70 194.65 54675.05 88888.00 2015-02-24 15:58:20.875 055 12534.65 194.68 54675.07 88888.00 2015-02-24 15:58:21.000 055 12534.65 194.70 54675.07 88888.00 2015-02-24 15:58:21.125 055 12534.73 194.70 54675.07 88888.00 2015-02-24 15:58:21.250 055 12534.65 194.65 54675.05 88888.00 2015-02-24 15:58:21.375 055 12534.67 194.68 54675.05 88888.00 2015-02-24 15:58:21.500 055 12534.65 194.65 54675.05 88888.00 2015-02-24 15:58:21.625 055 12534.62 194.65 54675.03 88888.00 2015-02-24 15:58:21.750 055 12534.67 194.60 54675.03 88888.00 2015-02-24 15:58:21.875 055 12534.67 194.65 54675.05 88888.00 2015-02-24 15:58:22.000 055 12534.67 194.68 54675.03 88888.00 2015-02-24 15:58:22.125 055 12534.60 194.68 54675.05 88888.00 2015-02-24 15:58:22.250 055 12534.58 194.62 54675.05 88888.00 2015-02-24 15:58:22.375 055 12534.65 194.62 54675.03 88888.00 2015-02-24 15:58:22.500 055 12534.65 194.62 54675.07 88888.00 2015-02-24 15:58:22.625 055 12534.67 194.65 54675.07 88888.00 2015-02-24 15:58:22.750 055 12534.70 194.68 54675.10 88888.00 2015-02-24 15:58:22.875 055 12534.70 194.65 54675.12 88888.00 2015-02-24 15:58:23.000 055 12534.65 194.65 54675.10 88888.00 2015-02-24 15:58:23.125 055 12534.60 194.65 54675.10 88888.00 2015-02-24 15:58:23.250 055 12534.55 194.62 54675.12 88888.00 2015-02-24 15:58:23.375 055 12534.60 194.65 54675.12 88888.00 2015-02-24 15:58:23.500 055 12534.65 194.68 54675.18 88888.00 2015-02-24 15:58:23.625 055 12534.65 194.65 54675.15 88888.00 2015-02-24 15:58:23.750 055 12534.60 194.65 54675.15 88888.00 2015-02-24 15:58:23.875 055 12534.58 194.60 54675.12 88888.00 2015-02-24 15:58:24.000 055 12534.52 194.57 54675.12 88888.00 2015-02-24 15:58:24.125 055 12534.52 194.60 54675.18 88888.00 2015-02-24 15:58:24.250 055 12534.55 194.60 54675.20 88888.00 2015-02-24 15:58:24.375 055 12534.60 194.65 54675.20 88888.00 2015-02-24 15:58:24.500 055 12534.55 194.62 54675.18 88888.00 2015-02-24 15:58:24.625 055 12534.58 194.60 54675.15 88888.00 2015-02-24 15:58:24.750 055 12534.55 194.62 54675.15 88888.00 2015-02-24 15:58:24.875 055 12534.50 194.65 54675.20 88888.00 2015-02-24 15:58:25.000 055 12534.50 194.68 54675.20 88888.00 2015-02-24 15:58:25.125 055 12534.50 194.62 54675.20 88888.00 2015-02-24 15:58:25.250 055 12534.45 194.62 54675.20 88888.00 2015-02-24 15:58:25.375 055 12534.40 194.62 54675.18 88888.00 2015-02-24 15:58:25.500 055 12534.33 194.60 54675.20 88888.00 2015-02-24 15:58:25.625 055 12534.30 194.60 54675.20 88888.00 2015-02-24 15:58:25.750 055 12534.25 194.60 54675.20 88888.00 2015-02-24 15:58:25.875 055 12534.27 194.57 54675.20 88888.00 2015-02-24 15:58:26.000 055 12534.38 194.57 54675.20 88888.00 2015-02-24 15:58:26.125 055 12534.40 194.60 54675.22 88888.00 2015-02-24 15:58:26.250 055 12534.33 194.60 54675.22 88888.00 2015-02-24 15:58:26.375 055 12534.35 194.62 54675.20 88888.00 2015-02-24 15:58:26.500 055 12534.38 194.57 54675.22 88888.00 2015-02-24 15:58:26.625 055 12534.38 194.57 54675.22 88888.00 2015-02-24 15:58:26.750 055 12534.35 194.57 54675.22 88888.00 2015-02-24 15:58:26.875 055 12534.30 194.55 54675.22 88888.00 2015-02-24 15:58:27.000 055 12534.30 194.57 54675.20 88888.00 2015-02-24 15:58:27.125 055 12534.33 194.57 54675.22 88888.00 2015-02-24 15:58:27.250 055 12534.30 194.57 54675.22 88888.00 2015-02-24 15:58:27.375 055 12534.23 194.57 54675.20 88888.00 2015-02-24 15:58:27.500 055 12534.20 194.53 54675.22 88888.00 2015-02-24 15:58:27.625 055 12534.33 194.55 54675.25 88888.00 2015-02-24 15:58:27.750 055 12534.35 194.57 54675.25 88888.00 2015-02-24 15:58:27.875 055 12534.27 194.55 54675.28 88888.00 2015-02-24 15:58:28.000 055 12534.23 194.55 54675.25 88888.00 2015-02-24 15:58:28.125 055 12534.23 194.55 54675.25 88888.00 2015-02-24 15:58:28.250 055 12534.20 194.55 54675.28 88888.00 2015-02-24 15:58:28.375 055 12534.23 194.57 54675.28 88888.00 2015-02-24 15:58:28.500 055 12534.30 194.60 54675.28 88888.00 2015-02-24 15:58:28.625 055 12534.35 194.60 54675.28 88888.00 2015-02-24 15:58:28.750 055 12534.35 194.57 54675.25 88888.00 2015-02-24 15:58:28.875 055 12534.33 194.57 54675.25 88888.00 2015-02-24 15:58:29.000 055 12534.27 194.57 54675.25 88888.00 2015-02-24 15:58:29.125 055 12534.23 194.60 54675.30 88888.00 2015-02-24 15:58:29.250 055 12534.23 194.55 54675.30 88888.00 2015-02-24 15:58:29.375 055 12534.30 194.60 54675.28 88888.00 2015-02-24 15:58:29.500 055 12534.30 194.60 54675.28 88888.00 2015-02-24 15:58:29.625 055 12534.33 194.60 54675.30 88888.00 2015-02-24 15:58:29.750 055 12534.27 194.57 54675.30 88888.00 2015-02-24 15:58:29.875 055 12534.20 194.57 54675.28 88888.00 2015-02-24 15:58:30.000 055 12534.25 194.57 54675.30 88888.00 2015-02-24 15:58:30.125 055 12534.33 194.57 54675.30 88888.00 2015-02-24 15:58:30.250 055 12534.30 194.57 54675.28 88888.00 2015-02-24 15:58:30.375 055 12534.30 194.57 54675.25 88888.00 2015-02-24 15:58:30.500 055 12534.27 194.55 54675.25 88888.00 2015-02-24 15:58:30.625 055 12534.23 194.55 54675.28 88888.00 2015-02-24 15:58:30.750 055 12534.17 194.53 54675.28 88888.00 2015-02-24 15:58:30.875 055 12534.17 194.53 54675.28 88888.00 2015-02-24 15:58:31.000 055 12534.20 194.55 54675.28 88888.00 2015-02-24 15:58:31.125 055 12534.23 194.57 54675.28 88888.00 2015-02-24 15:58:31.250 055 12534.15 194.57 54675.28 88888.00 2015-02-24 15:58:31.375 055 12534.20 194.57 54675.30 88888.00 2015-02-24 15:58:31.500 055 12534.25 194.57 54675.30 88888.00 2015-02-24 15:58:31.625 055 12534.25 194.57 54675.30 88888.00 2015-02-24 15:58:31.750 055 12534.27 194.60 54675.28 88888.00 2015-02-24 15:58:31.875 055 12534.27 194.60 54675.28 88888.00 2015-02-24 15:58:32.000 055 12534.27 194.60 54675.28 88888.00 2015-02-24 15:58:32.125 055 12534.30 194.60 54675.30 88888.00 2015-02-24 15:58:32.250 055 12534.25 194.57 54675.30 88888.00 2015-02-24 15:58:32.375 055 12534.20 194.60 54675.30 88888.00 2015-02-24 15:58:32.500 055 12534.15 194.62 54675.32 88888.00 2015-02-24 15:58:32.625 055 12534.15 194.57 54675.32 88888.00 2015-02-24 15:58:32.750 055 12534.20 194.57 54675.35 88888.00 2015-02-24 15:58:32.875 055 12534.25 194.57 54675.32 88888.00 2015-02-24 15:58:33.000 055 12534.27 194.57 54675.30 88888.00 2015-02-24 15:58:33.125 055 12534.25 194.57 54675.32 88888.00 2015-02-24 15:58:33.250 055 12534.27 194.57 54675.32 88888.00 2015-02-24 15:58:33.375 055 12534.27 194.55 54675.30 88888.00 2015-02-24 15:58:33.500 055 12534.20 194.60 54675.32 88888.00 2015-02-24 15:58:33.625 055 12534.27 194.57 54675.32 88888.00 2015-02-24 15:58:33.750 055 12534.25 194.60 54675.32 88888.00 2015-02-24 15:58:33.875 055 12534.23 194.60 54675.32 88888.00 2015-02-24 15:58:34.000 055 12534.20 194.57 54675.32 88888.00 2015-02-24 15:58:34.125 055 12534.25 194.57 54675.35 88888.00 2015-02-24 15:58:34.250 055 12534.30 194.57 54675.32 88888.00 2015-02-24 15:58:34.375 055 12534.33 194.60 54675.30 88888.00 2015-02-24 15:58:34.500 055 12534.27 194.57 54675.28 88888.00 2015-02-24 15:58:34.625 055 12534.27 194.62 54675.28 88888.00 2015-02-24 15:58:34.750 055 12534.33 194.65 54675.30 88888.00 2015-02-24 15:58:34.875 055 12534.30 194.62 54675.30 88888.00 2015-02-24 15:58:35.000 055 12534.27 194.60 54675.30 88888.00 2015-02-24 15:58:35.125 055 12534.33 194.65 54675.32 88888.00 2015-02-24 15:58:35.250 055 12534.33 194.65 54675.30 88888.00 2015-02-24 15:58:35.375 055 12534.33 194.62 54675.28 88888.00 2015-02-24 15:58:35.500 055 12534.33 194.60 54675.30 88888.00 2015-02-24 15:58:35.625 055 12534.33 194.65 54675.32 88888.00 2015-02-24 15:58:35.750 055 12534.38 194.65 54675.38 88888.00 2015-02-24 15:58:35.875 055 12534.40 194.68 54675.38 88888.00 2015-02-24 15:58:36.000 055 12534.40 194.65 54675.38 88888.00 2015-02-24 15:58:36.125 055 12534.35 194.68 54675.35 88888.00 2015-02-24 15:58:36.250 055 12534.33 194.62 54675.35 88888.00 2015-02-24 15:58:36.375 055 12534.42 194.68 54675.35 88888.00 2015-02-24 15:58:36.500 055 12534.45 194.70 54675.35 88888.00 2015-02-24 15:58:36.625 055 12534.42 194.68 54675.32 88888.00 2015-02-24 15:58:36.750 055 12534.38 194.65 54675.32 88888.00 2015-02-24 15:58:36.875 055 12534.30 194.65 54675.32 88888.00 2015-02-24 15:58:37.000 055 12534.30 194.65 54675.35 88888.00 2015-02-24 15:58:37.125 055 12534.38 194.65 54675.35 88888.00 2015-02-24 15:58:37.250 055 12534.35 194.65 54675.35 88888.00 2015-02-24 15:58:37.375 055 12534.40 194.70 54675.32 88888.00 2015-02-24 15:58:37.500 055 12534.45 194.72 54675.35 88888.00 2015-02-24 15:58:37.625 055 12534.40 194.68 54675.32 88888.00 2015-02-24 15:58:37.750 055 12534.35 194.70 54675.35 88888.00 2015-02-24 15:58:37.875 055 12534.38 194.70 54675.35 88888.00 2015-02-24 15:58:38.000 055 12534.40 194.70 54675.32 88888.00 2015-02-24 15:58:38.125 055 12534.38 194.68 54675.30 88888.00 2015-02-24 15:58:38.250 055 12534.33 194.65 54675.30 88888.00 2015-02-24 15:58:38.375 055 12534.35 194.62 54675.32 88888.00 2015-02-24 15:58:38.500 055 12534.40 194.65 54675.35 88888.00 2015-02-24 15:58:38.625 055 12534.40 194.68 54675.38 88888.00 2015-02-24 15:58:38.750 055 12534.40 194.68 54675.38 88888.00 2015-02-24 15:58:38.875 055 12534.30 194.68 54675.40 88888.00 2015-02-24 15:58:39.000 055 12534.17 194.68 54675.38 88888.00 2015-02-24 15:58:39.125 055 12534.20 194.68 54675.38 88888.00 2015-02-24 15:58:39.250 055 12534.25 194.68 54675.38 88888.00 2015-02-24 15:58:39.375 055 12534.30 194.68 54675.35 88888.00 2015-02-24 15:58:39.500 055 12534.25 194.65 54675.35 88888.00 2015-02-24 15:58:39.625 055 12534.17 194.62 54675.35 88888.00 2015-02-24 15:58:39.750 055 12534.10 194.68 54675.35 88888.00 2015-02-24 15:58:39.875 055 12534.12 194.72 54675.38 88888.00 2015-02-24 15:58:40.000 055 12534.12 194.72 54675.38 88888.00 2015-02-24 15:58:40.125 055 12534.12 194.72 54675.40 88888.00 2015-02-24 15:58:40.250 055 12534.02 194.72 54675.38 88888.00 2015-02-24 15:58:40.375 055 12534.08 194.68 54675.38 88888.00 2015-02-24 15:58:40.500 055 12534.08 194.68 54675.38 88888.00 2015-02-24 15:58:40.625 055 12534.10 194.68 54675.43 88888.00 2015-02-24 15:58:40.750 055 12534.15 194.70 54675.40 88888.00 2015-02-24 15:58:40.875 055 12534.15 194.70 54675.43 88888.00 2015-02-24 15:58:41.000 055 12534.08 194.68 54675.43 88888.00 2015-02-24 15:58:41.125 055 12534.08 194.68 54675.43 88888.00 2015-02-24 15:58:41.250 055 12534.08 194.70 54675.45 88888.00 2015-02-24 15:58:41.375 055 12534.10 194.75 54675.47 88888.00 2015-02-24 15:58:41.500 055 12534.10 194.75 54675.45 88888.00 2015-02-24 15:58:41.625 055 12534.08 194.70 54675.47 88888.00 2015-02-24 15:58:41.750 055 12534.12 194.68 54675.45 88888.00 2015-02-24 15:58:41.875 055 12534.17 194.72 54675.43 88888.00 2015-02-24 15:58:42.000 055 12534.12 194.72 54675.38 88888.00 2015-02-24 15:58:42.125 055 12534.12 194.72 54675.40 88888.00 2015-02-24 15:58:42.250 055 12534.12 194.75 54675.45 88888.00 2015-02-24 15:58:42.375 055 12534.08 194.72 54675.43 88888.00 2015-02-24 15:58:42.500 055 12533.98 194.70 54675.43 88888.00 2015-02-24 15:58:42.625 055 12534.05 194.72 54675.45 88888.00 2015-02-24 15:58:42.750 055 12534.08 194.75 54675.45 88888.00 2015-02-24 15:58:42.875 055 12534.05 194.75 54675.45 88888.00 2015-02-24 15:58:43.000 055 12533.98 194.70 54675.43 88888.00 2015-02-24 15:58:43.125 055 12533.95 194.68 54675.47 88888.00 2015-02-24 15:58:43.250 055 12533.92 194.68 54675.47 88888.00 2015-02-24 15:58:43.375 055 12534.00 194.72 54675.47 88888.00 2015-02-24 15:58:43.500 055 12534.05 194.75 54675.45 88888.00 2015-02-24 15:58:43.625 055 12534.05 194.72 54675.43 88888.00 2015-02-24 15:58:43.750 055 12534.00 194.70 54675.43 88888.00 2015-02-24 15:58:43.875 055 12534.00 194.70 54675.47 88888.00 2015-02-24 15:58:44.000 055 12534.02 194.72 54675.50 88888.00 2015-02-24 15:58:44.125 055 12534.00 194.72 54675.50 88888.00 2015-02-24 15:58:44.250 055 12533.98 194.70 54675.50 88888.00 2015-02-24 15:58:44.375 055 12534.00 194.72 54675.53 88888.00 2015-02-24 15:58:44.500 055 12534.05 194.72 54675.50 88888.00 2015-02-24 15:58:44.625 055 12534.08 194.72 54675.50 88888.00 2015-02-24 15:58:44.750 055 12534.05 194.72 54675.47 88888.00 2015-02-24 15:58:44.875 055 12534.00 194.72 54675.50 88888.00 2015-02-24 15:58:45.000 055 12533.98 194.75 54675.50 88888.00 2015-02-24 15:58:45.125 055 12533.95 194.72 54675.50 88888.00 2015-02-24 15:58:45.250 055 12533.90 194.72 54675.47 88888.00 2015-02-24 15:58:45.375 055 12533.95 194.78 54675.47 88888.00 2015-02-24 15:58:45.500 055 12533.98 194.75 54675.50 88888.00 2015-02-24 15:58:45.625 055 12533.95 194.75 54675.47 88888.00 2015-02-24 15:58:45.750 055 12533.98 194.75 54675.47 88888.00 2015-02-24 15:58:45.875 055 12534.00 194.75 54675.50 88888.00 2015-02-24 15:58:46.000 055 12533.98 194.72 54675.45 88888.00 2015-02-24 15:58:46.125 055 12533.95 194.75 54675.47 88888.00 2015-02-24 15:58:46.250 055 12533.95 194.72 54675.50 88888.00 2015-02-24 15:58:46.375 055 12534.00 194.75 54675.50 88888.00 2015-02-24 15:58:46.500 055 12534.00 194.78 54675.50 88888.00 2015-02-24 15:58:46.625 055 12534.00 194.75 54675.50 88888.00 2015-02-24 15:58:46.750 055 12534.05 194.78 54675.50 88888.00 2015-02-24 15:58:46.875 055 12534.00 194.72 54675.47 88888.00 2015-02-24 15:58:47.000 055 12534.02 194.72 54675.45 88888.00 2015-02-24 15:58:47.125 055 12534.02 194.72 54675.47 88888.00 2015-02-24 15:58:47.250 055 12533.92 194.75 54675.53 88888.00 2015-02-24 15:58:47.375 055 12533.92 194.78 54675.53 88888.00 2015-02-24 15:58:47.500 055 12533.95 194.75 54675.53 88888.00 2015-02-24 15:58:47.625 055 12533.98 194.78 54675.53 88888.00 2015-02-24 15:58:47.750 055 12533.92 194.78 54675.47 88888.00 2015-02-24 15:58:47.875 055 12533.95 194.75 54675.50 88888.00 2015-02-24 15:58:48.000 055 12534.00 194.72 54675.50 88888.00 2015-02-24 15:58:48.125 055 12533.98 194.72 54675.50 88888.00 2015-02-24 15:58:48.250 055 12533.90 194.75 54675.55 88888.00 2015-02-24 15:58:48.375 055 12533.98 194.78 54675.55 88888.00 2015-02-24 15:58:48.500 055 12534.02 194.78 54675.50 88888.00 2015-02-24 15:58:48.625 055 12534.00 194.78 54675.50 88888.00 2015-02-24 15:58:48.750 055 12534.00 194.78 54675.50 88888.00 2015-02-24 15:58:48.875 055 12534.02 194.75 54675.53 88888.00 2015-02-24 15:58:49.000 055 12534.02 194.72 54675.50 88888.00 2015-02-24 15:58:49.125 055 12533.98 194.75 54675.53 88888.00 2015-02-24 15:58:49.250 055 12533.98 194.75 54675.55 88888.00 2015-02-24 15:58:49.375 055 12534.02 194.78 54675.55 88888.00 2015-02-24 15:58:49.500 055 12534.02 194.78 54675.55 88888.00 2015-02-24 15:58:49.625 055 12534.02 194.80 54675.55 88888.00 2015-02-24 15:58:49.750 055 12534.05 194.80 54675.55 88888.00 2015-02-24 15:58:49.875 055 12534.02 194.78 54675.55 88888.00 2015-02-24 15:58:50.000 055 12534.05 194.78 54675.55 88888.00 2015-02-24 15:58:50.125 055 12534.05 194.78 54675.57 88888.00 2015-02-24 15:58:50.250 055 12534.00 194.78 54675.55 88888.00 2015-02-24 15:58:50.375 055 12534.02 194.80 54675.55 88888.00 2015-02-24 15:58:50.500 055 12534.02 194.80 54675.55 88888.00 2015-02-24 15:58:50.625 055 12534.00 194.78 54675.57 88888.00 2015-02-24 15:58:50.750 055 12534.00 194.78 54675.57 88888.00 2015-02-24 15:58:50.875 055 12533.98 194.78 54675.55 88888.00 2015-02-24 15:58:51.000 055 12534.00 194.80 54675.55 88888.00 2015-02-24 15:58:51.125 055 12534.00 194.80 54675.53 88888.00 2015-02-24 15:58:51.250 055 12534.02 194.78 54675.53 88888.00 2015-02-24 15:58:51.375 055 12534.02 194.80 54675.55 88888.00 2015-02-24 15:58:51.500 055 12533.98 194.80 54675.55 88888.00 2015-02-24 15:58:51.625 055 12533.90 194.80 54675.55 88888.00 2015-02-24 15:58:51.750 055 12533.92 194.78 54675.55 88888.00 2015-02-24 15:58:51.875 055 12533.98 194.75 54675.55 88888.00 2015-02-24 15:58:52.000 055 12534.00 194.75 54675.53 88888.00 2015-02-24 15:58:52.125 055 12533.92 194.72 54675.55 88888.00 2015-02-24 15:58:52.250 055 12533.90 194.70 54675.57 88888.00 2015-02-24 15:58:52.375 055 12534.00 194.75 54675.57 88888.00 2015-02-24 15:58:52.500 055 12534.00 194.72 54675.57 88888.00 2015-02-24 15:58:52.625 055 12533.98 194.75 54675.55 88888.00 2015-02-24 15:58:52.750 055 12534.00 194.78 54675.55 88888.00 2015-02-24 15:58:52.875 055 12534.05 194.75 54675.53 88888.00 2015-02-24 15:58:53.000 055 12534.02 194.72 54675.53 88888.00 2015-02-24 15:58:53.125 055 12533.98 194.72 54675.55 88888.00 2015-02-24 15:58:53.250 055 12534.00 194.72 54675.57 88888.00 2015-02-24 15:58:53.375 055 12533.98 194.75 54675.60 88888.00 2015-02-24 15:58:53.500 055 12534.00 194.78 54675.60 88888.00 2015-02-24 15:58:53.625 055 12534.02 194.78 54675.57 88888.00 2015-02-24 15:58:53.750 055 12534.02 194.78 54675.55 88888.00 2015-02-24 15:58:53.875 055 12534.02 194.75 54675.55 88888.00 2015-02-24 15:58:54.000 055 12534.00 194.75 54675.53 88888.00 2015-02-24 15:58:54.125 055 12534.02 194.78 54675.55 88888.00 2015-02-24 15:58:54.250 055 12534.00 194.75 54675.55 88888.00 2015-02-24 15:58:54.375 055 12534.00 194.72 54675.55 88888.00 2015-02-24 15:58:54.500 055 12533.95 194.75 54675.53 88888.00 2015-02-24 15:58:54.625 055 12533.95 194.75 54675.55 88888.00 2015-02-24 15:58:54.750 055 12533.98 194.78 54675.55 88888.00 2015-02-24 15:58:54.875 055 12533.98 194.78 54675.57 88888.00 2015-02-24 15:58:55.000 055 12533.98 194.75 54675.55 88888.00 2015-02-24 15:58:55.125 055 12533.92 194.78 54675.55 88888.00 2015-02-24 15:58:55.250 055 12533.90 194.80 54675.57 88888.00 2015-02-24 15:58:55.375 055 12533.98 194.80 54675.60 88888.00 2015-02-24 15:58:55.500 055 12534.02 194.78 54675.57 88888.00 2015-02-24 15:58:55.625 055 12534.02 194.80 54675.57 88888.00 2015-02-24 15:58:55.750 055 12534.02 194.75 54675.60 88888.00 2015-02-24 15:58:55.875 055 12534.00 194.75 54675.60 88888.00 2015-02-24 15:58:56.000 055 12533.98 194.75 54675.57 88888.00 2015-02-24 15:58:56.125 055 12534.02 194.78 54675.60 88888.00 2015-02-24 15:58:56.250 055 12534.05 194.72 54675.57 88888.00 2015-02-24 15:58:56.375 055 12534.00 194.75 54675.57 88888.00 2015-02-24 15:58:56.500 055 12533.95 194.72 54675.57 88888.00 2015-02-24 15:58:56.625 055 12533.92 194.75 54675.57 88888.00 2015-02-24 15:58:56.750 055 12533.88 194.75 54675.57 88888.00 2015-02-24 15:58:56.875 055 12533.83 194.72 54675.57 88888.00 2015-02-24 15:58:57.000 055 12533.85 194.72 54675.60 88888.00 2015-02-24 15:58:57.125 055 12533.90 194.72 54675.62 88888.00 2015-02-24 15:58:57.250 055 12533.85 194.70 54675.57 88888.00 2015-02-24 15:58:57.375 055 12533.85 194.68 54675.57 88888.00 2015-02-24 15:58:57.500 055 12533.85 194.68 54675.60 88888.00 2015-02-24 15:58:57.625 055 12533.83 194.72 54675.60 88888.00 2015-02-24 15:58:57.750 055 12533.90 194.72 54675.60 88888.00 2015-02-24 15:58:57.875 055 12533.90 194.70 54675.62 88888.00 2015-02-24 15:58:58.000 055 12533.95 194.72 54675.60 88888.00 2015-02-24 15:58:58.125 055 12534.00 194.75 54675.60 88888.00 2015-02-24 15:58:58.250 055 12533.92 194.75 54675.62 88888.00 2015-02-24 15:58:58.375 055 12533.98 194.78 54675.62 88888.00 2015-02-24 15:58:58.500 055 12533.95 194.78 54675.62 88888.00 2015-02-24 15:58:58.625 055 12533.92 194.78 54675.60 88888.00 2015-02-24 15:58:58.750 055 12533.90 194.75 54675.57 88888.00 2015-02-24 15:58:58.875 055 12533.85 194.78 54675.60 88888.00 2015-02-24 15:58:59.000 055 12533.88 194.80 54675.62 88888.00 2015-02-24 15:58:59.125 055 12533.90 194.78 54675.65 88888.00 2015-02-24 15:58:59.250 055 12533.83 194.75 54675.62 88888.00 2015-02-24 15:58:59.375 055 12533.83 194.75 54675.62 88888.00 2015-02-24 15:58:59.500 055 12533.85 194.78 54675.62 88888.00 2015-02-24 15:58:59.625 055 12533.85 194.78 54675.62 88888.00 2015-02-24 15:58:59.750 055 12533.83 194.80 54675.62 88888.00 2015-02-24 15:58:59.875 055 12533.77 194.78 54675.62 88888.00 2015-02-24 15:59:00.000 055 12533.80 194.75 54675.62 88888.00 2015-02-24 15:59:00.125 055 12533.85 194.75 54675.65 88888.00 2015-02-24 15:59:00.250 055 12533.85 194.78 54675.65 88888.00 2015-02-24 15:59:00.375 055 12533.85 194.75 54675.65 88888.00 2015-02-24 15:59:00.500 055 12533.83 194.78 54675.62 88888.00 2015-02-24 15:59:00.625 055 12533.88 194.80 54675.62 88888.00 2015-02-24 15:59:00.750 055 12533.88 194.80 54675.65 88888.00 2015-02-24 15:59:00.875 055 12533.85 194.80 54675.65 88888.00 2015-02-24 15:59:01.000 055 12533.85 194.78 54675.65 88888.00 2015-02-24 15:59:01.125 055 12533.88 194.78 54675.65 88888.00 2015-02-24 15:59:01.250 055 12533.90 194.75 54675.62 88888.00 2015-02-24 15:59:01.375 055 12533.85 194.78 54675.62 88888.00 2015-02-24 15:59:01.500 055 12533.85 194.78 54675.62 88888.00 2015-02-24 15:59:01.625 055 12533.83 194.78 54675.62 88888.00 2015-02-24 15:59:01.750 055 12533.80 194.75 54675.65 88888.00 2015-02-24 15:59:01.875 055 12533.75 194.75 54675.65 88888.00 2015-02-24 15:59:02.000 055 12533.70 194.75 54675.62 88888.00 2015-02-24 15:59:02.125 055 12533.75 194.78 54675.65 88888.00 2015-02-24 15:59:02.250 055 12533.80 194.75 54675.70 88888.00 2015-02-24 15:59:02.375 055 12533.85 194.78 54675.65 88888.00 2015-02-24 15:59:02.500 055 12533.88 194.78 54675.65 88888.00 2015-02-24 15:59:02.625 055 12533.83 194.78 54675.65 88888.00 2015-02-24 15:59:02.750 055 12533.75 194.75 54675.65 88888.00 2015-02-24 15:59:02.875 055 12533.73 194.75 54675.62 88888.00 2015-02-24 15:59:03.000 055 12533.80 194.78 54675.62 88888.00 2015-02-24 15:59:03.125 055 12533.88 194.78 54675.65 88888.00 2015-02-24 15:59:03.250 055 12533.85 194.78 54675.68 88888.00 2015-02-24 15:59:03.375 055 12533.80 194.75 54675.65 88888.00 2015-02-24 15:59:03.500 055 12533.75 194.72 54675.62 88888.00 2015-02-24 15:59:03.625 055 12533.73 194.72 54675.62 88888.00 2015-02-24 15:59:03.750 055 12533.70 194.75 54675.62 88888.00 2015-02-24 15:59:03.875 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:04.000 055 12533.73 194.78 54675.65 88888.00 2015-02-24 15:59:04.125 055 12533.73 194.78 54675.68 88888.00 2015-02-24 15:59:04.250 055 12533.75 194.78 54675.68 88888.00 2015-02-24 15:59:04.375 055 12533.77 194.82 54675.68 88888.00 2015-02-24 15:59:04.500 055 12533.75 194.80 54675.68 88888.00 2015-02-24 15:59:04.625 055 12533.77 194.78 54675.65 88888.00 2015-02-24 15:59:04.750 055 12533.77 194.75 54675.65 88888.00 2015-02-24 15:59:04.875 055 12533.77 194.80 54675.65 88888.00 2015-02-24 15:59:05.000 055 12533.73 194.80 54675.62 88888.00 2015-02-24 15:59:05.125 055 12533.70 194.80 54675.68 88888.00 2015-02-24 15:59:05.250 055 12533.65 194.78 54675.70 88888.00 2015-02-24 15:59:05.375 055 12533.65 194.80 54675.70 88888.00 2015-02-24 15:59:05.500 055 12533.67 194.80 54675.70 88888.00 2015-02-24 15:59:05.625 055 12533.65 194.80 54675.70 88888.00 2015-02-24 15:59:05.750 055 12533.62 194.80 54675.65 88888.00 2015-02-24 15:59:05.875 055 12533.60 194.80 54675.62 88888.00 2015-02-24 15:59:06.000 055 12533.62 194.82 54675.65 88888.00 2015-02-24 15:59:06.125 055 12533.67 194.82 54675.68 88888.00 2015-02-24 15:59:06.250 055 12533.67 194.80 54675.68 88888.00 2015-02-24 15:59:06.375 055 12533.67 194.82 54675.65 88888.00 2015-02-24 15:59:06.500 055 12533.62 194.82 54675.68 88888.00 2015-02-24 15:59:06.625 055 12533.65 194.82 54675.68 88888.00 2015-02-24 15:59:06.750 055 12533.67 194.82 54675.68 88888.00 2015-02-24 15:59:06.875 055 12533.67 194.80 54675.70 88888.00 2015-02-24 15:59:07.000 055 12533.65 194.80 54675.70 88888.00 2015-02-24 15:59:07.125 055 12533.67 194.80 54675.70 88888.00 2015-02-24 15:59:07.250 055 12533.67 194.80 54675.70 88888.00 2015-02-24 15:59:07.375 055 12533.70 194.82 54675.70 88888.00 2015-02-24 15:59:07.500 055 12533.67 194.82 54675.72 88888.00 2015-02-24 15:59:07.625 055 12533.70 194.88 54675.72 88888.00 2015-02-24 15:59:07.750 055 12533.73 194.85 54675.72 88888.00 2015-02-24 15:59:07.875 055 12533.73 194.80 54675.70 88888.00 2015-02-24 15:59:08.000 055 12533.73 194.82 54675.72 88888.00 2015-02-24 15:59:08.125 055 12533.65 194.82 54675.72 88888.00 2015-02-24 15:59:08.250 055 12533.62 194.82 54675.72 88888.00 2015-02-24 15:59:08.375 055 12533.67 194.82 54675.70 88888.00 2015-02-24 15:59:08.500 055 12533.62 194.82 54675.70 88888.00 2015-02-24 15:59:08.625 055 12533.67 194.82 54675.72 88888.00 2015-02-24 15:59:08.750 055 12533.62 194.82 54675.70 88888.00 2015-02-24 15:59:08.875 055 12533.52 194.82 54675.70 88888.00 2015-02-24 15:59:09.000 055 12533.55 194.80 54675.68 88888.00 2015-02-24 15:59:09.125 055 12533.58 194.80 54675.68 88888.00 2015-02-24 15:59:09.250 055 12533.58 194.80 54675.70 88888.00 2015-02-24 15:59:09.375 055 12533.60 194.80 54675.70 88888.00 2015-02-24 15:59:09.500 055 12533.60 194.80 54675.68 88888.00 2015-02-24 15:59:09.625 055 12533.58 194.80 54675.70 88888.00 2015-02-24 15:59:09.750 055 12533.58 194.80 54675.70 88888.00 2015-02-24 15:59:09.875 055 12533.60 194.80 54675.68 88888.00 2015-02-24 15:59:10.000 055 12533.58 194.82 54675.70 88888.00 2015-02-24 15:59:10.125 055 12533.55 194.82 54675.70 88888.00 2015-02-24 15:59:10.250 055 12533.50 194.80 54675.70 88888.00 2015-02-24 15:59:10.375 055 12533.55 194.82 54675.70 88888.00 2015-02-24 15:59:10.500 055 12533.58 194.82 54675.72 88888.00 2015-02-24 15:59:10.625 055 12533.52 194.85 54675.70 88888.00 2015-02-24 15:59:10.750 055 12533.58 194.85 54675.70 88888.00 2015-02-24 15:59:10.875 055 12533.65 194.82 54675.70 88888.00 2015-02-24 15:59:11.000 055 12533.58 194.82 54675.68 88888.00 2015-02-24 15:59:11.125 055 12533.52 194.82 54675.68 88888.00 2015-02-24 15:59:11.250 055 12533.50 194.85 54675.68 88888.00 2015-02-24 15:59:11.375 055 12533.60 194.80 54675.68 88888.00 2015-02-24 15:59:11.500 055 12533.58 194.80 54675.70 88888.00 2015-02-24 15:59:11.625 055 12533.52 194.80 54675.70 88888.00 2015-02-24 15:59:11.750 055 12533.45 194.82 54675.70 88888.00 2015-02-24 15:59:11.875 055 12533.48 194.82 54675.68 88888.00 2015-02-24 15:59:12.000 055 12533.58 194.80 54675.65 88888.00 2015-02-24 15:59:12.125 055 12533.60 194.82 54675.68 88888.00 2015-02-24 15:59:12.250 055 12533.55 194.80 54675.70 88888.00 2015-02-24 15:59:12.375 055 12533.58 194.82 54675.70 88888.00 2015-02-24 15:59:12.500 055 12533.55 194.80 54675.68 88888.00 2015-02-24 15:59:12.625 055 12533.58 194.80 54675.68 88888.00 2015-02-24 15:59:12.750 055 12533.62 194.82 54675.70 88888.00 2015-02-24 15:59:12.875 055 12533.60 194.80 54675.72 88888.00 2015-02-24 15:59:13.000 055 12533.55 194.78 54675.70 88888.00 2015-02-24 15:59:13.125 055 12533.50 194.78 54675.70 88888.00 2015-02-24 15:59:13.250 055 12533.55 194.80 54675.72 88888.00 2015-02-24 15:59:13.375 055 12533.60 194.80 54675.68 88888.00 2015-02-24 15:59:13.500 055 12533.58 194.78 54675.68 88888.00 2015-02-24 15:59:13.625 055 12533.55 194.75 54675.70 88888.00 2015-02-24 15:59:13.750 055 12533.55 194.78 54675.68 88888.00 2015-02-24 15:59:13.875 055 12533.48 194.80 54675.65 88888.00 2015-02-24 15:59:14.000 055 12533.42 194.78 54675.68 88888.00 2015-02-24 15:59:14.125 055 12533.45 194.78 54675.70 88888.00 2015-02-24 15:59:14.250 055 12533.45 194.75 54675.70 88888.00 2015-02-24 15:59:14.375 055 12533.45 194.78 54675.68 88888.00 2015-02-24 15:59:14.500 055 12533.45 194.75 54675.70 88888.00 2015-02-24 15:59:14.625 055 12533.48 194.80 54675.68 88888.00 2015-02-24 15:59:14.750 055 12533.52 194.78 54675.70 88888.00 2015-02-24 15:59:14.875 055 12533.52 194.78 54675.68 88888.00 2015-02-24 15:59:15.000 055 12533.48 194.75 54675.68 88888.00 2015-02-24 15:59:15.125 055 12533.48 194.78 54675.70 88888.00 2015-02-24 15:59:15.250 055 12533.48 194.82 54675.72 88888.00 2015-02-24 15:59:15.375 055 12533.50 194.80 54675.70 88888.00 2015-02-24 15:59:15.500 055 12533.50 194.80 54675.70 88888.00 2015-02-24 15:59:15.625 055 12533.50 194.80 54675.68 88888.00 2015-02-24 15:59:15.750 055 12533.50 194.80 54675.70 88888.00 2015-02-24 15:59:15.875 055 12533.48 194.80 54675.68 88888.00 2015-02-24 15:59:16.000 055 12533.52 194.80 54675.70 88888.00 2015-02-24 15:59:16.125 055 12533.52 194.80 54675.70 88888.00 2015-02-24 15:59:16.250 055 12533.50 194.80 54675.68 88888.00 2015-02-24 15:59:16.375 055 12533.55 194.80 54675.68 88888.00 2015-02-24 15:59:16.500 055 12533.58 194.82 54675.68 88888.00 2015-02-24 15:59:16.625 055 12533.52 194.82 54675.68 88888.00 2015-02-24 15:59:16.750 055 12533.50 194.80 54675.70 88888.00 2015-02-24 15:59:16.875 055 12533.50 194.78 54675.70 88888.00 2015-02-24 15:59:17.000 055 12533.55 194.78 54675.68 88888.00 2015-02-24 15:59:17.125 055 12533.55 194.82 54675.70 88888.00 2015-02-24 15:59:17.250 055 12533.52 194.80 54675.72 88888.00 2015-02-24 15:59:17.375 055 12533.58 194.78 54675.68 88888.00 2015-02-24 15:59:17.500 055 12533.52 194.80 54675.68 88888.00 2015-02-24 15:59:17.625 055 12533.52 194.80 54675.68 88888.00 2015-02-24 15:59:17.750 055 12533.52 194.80 54675.68 88888.00 2015-02-24 15:59:17.875 055 12533.58 194.80 54675.65 88888.00 2015-02-24 15:59:18.000 055 12533.58 194.80 54675.65 88888.00 2015-02-24 15:59:18.125 055 12533.58 194.78 54675.68 88888.00 2015-02-24 15:59:18.250 055 12533.55 194.78 54675.68 88888.00 2015-02-24 15:59:18.375 055 12533.58 194.75 54675.65 88888.00 2015-02-24 15:59:18.500 055 12533.58 194.75 54675.65 88888.00 2015-02-24 15:59:18.625 055 12533.60 194.78 54675.68 88888.00 2015-02-24 15:59:18.750 055 12533.60 194.78 54675.68 88888.00 2015-02-24 15:59:18.875 055 12533.65 194.80 54675.68 88888.00 2015-02-24 15:59:19.000 055 12533.65 194.80 54675.68 88888.00 2015-02-24 15:59:19.125 055 12533.62 194.80 54675.68 88888.00 2015-02-24 15:59:19.250 055 12533.62 194.78 54675.68 88888.00 2015-02-24 15:59:19.375 055 12533.70 194.80 54675.65 88888.00 2015-02-24 15:59:19.500 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:19.625 055 12533.73 194.78 54675.65 88888.00 2015-02-24 15:59:19.750 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:19.875 055 12533.73 194.80 54675.60 88888.00 2015-02-24 15:59:20.000 055 12533.67 194.78 54675.62 88888.00 2015-02-24 15:59:20.125 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:20.250 055 12533.70 194.78 54675.70 88888.00 2015-02-24 15:59:20.375 055 12533.70 194.78 54675.68 88888.00 2015-02-24 15:59:20.500 055 12533.70 194.75 54675.68 88888.00 2015-02-24 15:59:20.625 055 12533.77 194.78 54675.65 88888.00 2015-02-24 15:59:20.750 055 12533.80 194.80 54675.65 88888.00 2015-02-24 15:59:20.875 055 12533.73 194.78 54675.62 88888.00 2015-02-24 15:59:21.000 055 12533.67 194.78 54675.65 88888.00 2015-02-24 15:59:21.125 055 12533.77 194.75 54675.65 88888.00 2015-02-24 15:59:21.250 055 12533.75 194.70 54675.65 88888.00 2015-02-24 15:59:21.375 055 12533.67 194.72 54675.65 88888.00 2015-02-24 15:59:21.500 055 12533.70 194.72 54675.62 88888.00 2015-02-24 15:59:21.625 055 12533.70 194.72 54675.62 88888.00 2015-02-24 15:59:21.750 055 12533.67 194.75 54675.65 88888.00 2015-02-24 15:59:21.875 055 12533.70 194.70 54675.68 88888.00 2015-02-24 15:59:22.000 055 12533.75 194.70 54675.65 88888.00 2015-02-24 15:59:22.125 055 12533.77 194.75 54675.65 88888.00 2015-02-24 15:59:22.250 055 12533.73 194.75 54675.65 88888.00 2015-02-24 15:59:22.375 055 12533.65 194.72 54675.62 88888.00 2015-02-24 15:59:22.500 055 12533.65 194.72 54675.65 88888.00 2015-02-24 15:59:22.625 055 12533.70 194.72 54675.68 88888.00 2015-02-24 15:59:22.750 055 12533.70 194.75 54675.68 88888.00 2015-02-24 15:59:22.875 055 12533.75 194.75 54675.68 88888.00 2015-02-24 15:59:23.000 055 12533.75 194.75 54675.68 88888.00 2015-02-24 15:59:23.125 055 12533.67 194.75 54675.68 88888.00 2015-02-24 15:59:23.250 055 12533.62 194.72 54675.68 88888.00 2015-02-24 15:59:23.375 055 12533.70 194.72 54675.65 88888.00 2015-02-24 15:59:23.500 055 12533.67 194.75 54675.62 88888.00 2015-02-24 15:59:23.625 055 12533.67 194.75 54675.68 88888.00 2015-02-24 15:59:23.750 055 12533.70 194.75 54675.70 88888.00 2015-02-24 15:59:23.875 055 12533.65 194.78 54675.70 88888.00 2015-02-24 15:59:24.000 055 12533.65 194.75 54675.70 88888.00 2015-02-24 15:59:24.125 055 12533.62 194.72 54675.68 88888.00 2015-02-24 15:59:24.250 055 12533.62 194.70 54675.68 88888.00 2015-02-24 15:59:24.375 055 12533.73 194.75 54675.70 88888.00 2015-02-24 15:59:24.500 055 12533.67 194.72 54675.70 88888.00 2015-02-24 15:59:24.625 055 12533.67 194.72 54675.70 88888.00 2015-02-24 15:59:24.750 055 12533.67 194.72 54675.68 88888.00 2015-02-24 15:59:24.875 055 12533.70 194.70 54675.68 88888.00 2015-02-24 15:59:25.000 055 12533.73 194.72 54675.65 88888.00 2015-02-24 15:59:25.125 055 12533.70 194.70 54675.68 88888.00 2015-02-24 15:59:25.250 055 12533.73 194.72 54675.68 88888.00 2015-02-24 15:59:25.375 055 12533.75 194.75 54675.68 88888.00 2015-02-24 15:59:25.500 055 12533.77 194.75 54675.70 88888.00 2015-02-24 15:59:25.625 055 12533.77 194.72 54675.70 88888.00 2015-02-24 15:59:25.750 055 12533.75 194.72 54675.72 88888.00 2015-02-24 15:59:25.875 055 12533.73 194.75 54675.72 88888.00 2015-02-24 15:59:26.000 055 12533.65 194.72 54675.70 88888.00 2015-02-24 15:59:26.125 055 12533.62 194.70 54675.70 88888.00 2015-02-24 15:59:26.250 055 12533.58 194.70 54675.68 88888.00 2015-02-24 15:59:26.375 055 12533.60 194.72 54675.68 88888.00 2015-02-24 15:59:26.500 055 12533.62 194.75 54675.68 88888.00 2015-02-24 15:59:26.625 055 12533.58 194.72 54675.68 88888.00 2015-02-24 15:59:26.750 055 12533.55 194.70 54675.68 88888.00 2015-02-24 15:59:26.875 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:27.000 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:27.125 055 12533.55 194.70 54675.68 88888.00 2015-02-24 15:59:27.250 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:27.375 055 12533.65 194.68 54675.65 88888.00 2015-02-24 15:59:27.500 055 12533.65 194.68 54675.68 88888.00 2015-02-24 15:59:27.625 055 12533.67 194.70 54675.65 88888.00 2015-02-24 15:59:27.750 055 12533.62 194.68 54675.65 88888.00 2015-02-24 15:59:27.875 055 12533.60 194.70 54675.68 88888.00 2015-02-24 15:59:28.000 055 12533.62 194.70 54675.68 88888.00 2015-02-24 15:59:28.125 055 12533.62 194.72 54675.68 88888.00 2015-02-24 15:59:28.250 055 12533.65 194.68 54675.68 88888.00 2015-02-24 15:59:28.375 055 12533.67 194.68 54675.65 88888.00 2015-02-24 15:59:28.500 055 12533.60 194.68 54675.65 88888.00 2015-02-24 15:59:28.625 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:28.750 055 12533.55 194.70 54675.68 88888.00 2015-02-24 15:59:28.875 055 12533.52 194.70 54675.68 88888.00 2015-02-24 15:59:29.000 055 12533.55 194.68 54675.70 88888.00 2015-02-24 15:59:29.125 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:29.250 055 12533.55 194.68 54675.70 88888.00 2015-02-24 15:59:29.375 055 12533.58 194.70 54675.68 88888.00 2015-02-24 15:59:29.500 055 12533.58 194.72 54675.68 88888.00 2015-02-24 15:59:29.625 055 12533.58 194.70 54675.70 88888.00 2015-02-24 15:59:29.750 055 12533.58 194.70 54675.70 88888.00 2015-02-24 15:59:29.875 055 12533.55 194.68 54675.68 88888.00 2015-02-24 15:59:30.000 055 12533.52 194.62 54675.65 88888.00 2015-02-24 15:59:30.125 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:30.250 055 12533.60 194.65 54675.70 88888.00 2015-02-24 15:59:30.375 055 12533.65 194.68 54675.68 88888.00 2015-02-24 15:59:30.500 055 12533.58 194.65 54675.68 88888.00 2015-02-24 15:59:30.625 055 12533.55 194.65 54675.68 88888.00 2015-02-24 15:59:30.750 055 12533.55 194.68 54675.68 88888.00 2015-02-24 15:59:30.875 055 12533.62 194.70 54675.70 88888.00 2015-02-24 15:59:31.000 055 12533.67 194.70 54675.70 88888.00 2015-02-24 15:59:31.125 055 12533.67 194.75 54675.72 88888.00 2015-02-24 15:59:31.250 055 12533.58 194.72 54675.72 88888.00 2015-02-24 15:59:31.375 055 12533.58 194.68 54675.68 88888.00 2015-02-24 15:59:31.500 055 12533.52 194.68 54675.68 88888.00 2015-02-24 15:59:31.625 055 12533.60 194.70 54675.68 88888.00 2015-02-24 15:59:31.750 055 12533.60 194.70 54675.70 88888.00 2015-02-24 15:59:31.875 055 12533.60 194.68 54675.68 88888.00 2015-02-24 15:59:32.000 055 12533.58 194.65 54675.68 88888.00 2015-02-24 15:59:32.125 055 12533.60 194.68 54675.68 88888.00 2015-02-24 15:59:32.250 055 12533.60 194.70 54675.70 88888.00 2015-02-24 15:59:32.375 055 12533.65 194.68 54675.68 88888.00 2015-02-24 15:59:32.500 055 12533.62 194.70 54675.70 88888.00 2015-02-24 15:59:32.625 055 12533.62 194.70 54675.68 88888.00 2015-02-24 15:59:32.750 055 12533.62 194.70 54675.70 88888.00 2015-02-24 15:59:32.875 055 12533.62 194.70 54675.70 88888.00 2015-02-24 15:59:33.000 055 12533.62 194.75 54675.70 88888.00 2015-02-24 15:59:33.125 055 12533.67 194.75 54675.68 88888.00 2015-02-24 15:59:33.250 055 12533.65 194.70 54675.70 88888.00 2015-02-24 15:59:33.375 055 12533.67 194.72 54675.68 88888.00 2015-02-24 15:59:33.500 055 12533.65 194.72 54675.65 88888.00 2015-02-24 15:59:33.625 055 12533.65 194.70 54675.65 88888.00 2015-02-24 15:59:33.750 055 12533.67 194.70 54675.65 88888.00 2015-02-24 15:59:33.875 055 12533.67 194.70 54675.65 88888.00 2015-02-24 15:59:34.000 055 12533.62 194.70 54675.65 88888.00 2015-02-24 15:59:34.125 055 12533.60 194.72 54675.68 88888.00 2015-02-24 15:59:34.250 055 12533.62 194.72 54675.70 88888.00 2015-02-24 15:59:34.375 055 12533.67 194.72 54675.68 88888.00 2015-02-24 15:59:34.500 055 12533.60 194.72 54675.68 88888.00 2015-02-24 15:59:34.625 055 12533.58 194.70 54675.68 88888.00 2015-02-24 15:59:34.750 055 12533.67 194.70 54675.70 88888.00 2015-02-24 15:59:34.875 055 12533.75 194.72 54675.70 88888.00 2015-02-24 15:59:35.000 055 12533.80 194.72 54675.68 88888.00 2015-02-24 15:59:35.125 055 12533.77 194.75 54675.70 88888.00 2015-02-24 15:59:35.250 055 12533.73 194.75 54675.70 88888.00 2015-02-24 15:59:35.375 055 12533.62 194.75 54675.70 88888.00 2015-02-24 15:59:35.500 055 12533.67 194.80 54675.70 88888.00 2015-02-24 15:59:35.625 055 12533.75 194.78 54675.68 88888.00 2015-02-24 15:59:35.750 055 12533.67 194.75 54675.68 88888.00 2015-02-24 15:59:35.875 055 12533.62 194.75 54675.68 88888.00 2015-02-24 15:59:36.000 055 12533.60 194.75 54675.65 88888.00 2015-02-24 15:59:36.125 055 12533.65 194.75 54675.60 88888.00 2015-02-24 15:59:36.250 055 12533.65 194.70 54675.62 88888.00 2015-02-24 15:59:36.375 055 12533.70 194.72 54675.65 88888.00 2015-02-24 15:59:36.500 055 12533.70 194.72 54675.68 88888.00 2015-02-24 15:59:36.625 055 12533.70 194.75 54675.68 88888.00 2015-02-24 15:59:36.750 055 12533.75 194.80 54675.65 88888.00 2015-02-24 15:59:36.875 055 12533.73 194.78 54675.65 88888.00 2015-02-24 15:59:37.000 055 12533.62 194.75 54675.62 88888.00 2015-02-24 15:59:37.125 055 12533.60 194.72 54675.62 88888.00 2015-02-24 15:59:37.250 055 12533.62 194.75 54675.62 88888.00 2015-02-24 15:59:37.375 055 12533.67 194.78 54675.65 88888.00 2015-02-24 15:59:37.500 055 12533.70 194.75 54675.65 88888.00 2015-02-24 15:59:37.625 055 12533.67 194.75 54675.62 88888.00 2015-02-24 15:59:37.750 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:37.875 055 12533.73 194.75 54675.68 88888.00 2015-02-24 15:59:38.000 055 12533.67 194.72 54675.65 88888.00 2015-02-24 15:59:38.125 055 12533.70 194.75 54675.65 88888.00 2015-02-24 15:59:38.250 055 12533.67 194.75 54675.68 88888.00 2015-02-24 15:59:38.375 055 12533.70 194.78 54675.68 88888.00 2015-02-24 15:59:38.500 055 12533.70 194.78 54675.68 88888.00 2015-02-24 15:59:38.625 055 12533.75 194.78 54675.65 88888.00 2015-02-24 15:59:38.750 055 12533.70 194.78 54675.65 88888.00 2015-02-24 15:59:38.875 055 12533.65 194.80 54675.68 88888.00 2015-02-24 15:59:39.000 055 12533.65 194.80 54675.65 88888.00 2015-02-24 15:59:39.125 055 12533.73 194.78 54675.65 88888.00 2015-02-24 15:59:39.250 055 12533.67 194.78 54675.65 88888.00 2015-02-24 15:59:39.375 055 12533.73 194.78 54675.62 88888.00 2015-02-24 15:59:39.500 055 12533.75 194.78 54675.65 88888.00 2015-02-24 15:59:39.625 055 12533.73 194.78 54675.68 88888.00 2015-02-24 15:59:39.750 055 12533.67 194.75 54675.65 88888.00 2015-02-24 15:59:39.875 055 12533.67 194.72 54675.65 88888.00 2015-02-24 15:59:40.000 055 12533.75 194.75 54675.62 88888.00 2015-02-24 15:59:40.125 055 12533.77 194.75 54675.62 88888.00 2015-02-24 15:59:40.250 055 12533.65 194.75 54675.65 88888.00 2015-02-24 15:59:40.375 055 12533.75 194.78 54675.62 88888.00 2015-02-24 15:59:40.500 055 12533.80 194.75 54675.65 88888.00 2015-02-24 15:59:40.625 055 12533.75 194.78 54675.65 88888.00 2015-02-24 15:59:40.750 055 12533.75 194.78 54675.62 88888.00 2015-02-24 15:59:40.875 055 12533.80 194.78 54675.62 88888.00 2015-02-24 15:59:41.000 055 12533.85 194.78 54675.62 88888.00 2015-02-24 15:59:41.125 055 12533.90 194.80 54675.65 88888.00 2015-02-24 15:59:41.250 055 12533.88 194.80 54675.62 88888.00 2015-02-24 15:59:41.375 055 12533.88 194.78 54675.65 88888.00 2015-02-24 15:59:41.500 055 12533.90 194.80 54675.68 88888.00 2015-02-24 15:59:41.625 055 12533.90 194.80 54675.65 88888.00 2015-02-24 15:59:41.750 055 12533.90 194.80 54675.65 88888.00 2015-02-24 15:59:41.875 055 12533.88 194.78 54675.62 88888.00 2015-02-24 15:59:42.000 055 12533.83 194.75 54675.60 88888.00 2015-02-24 15:59:42.125 055 12533.85 194.75 54675.62 88888.00 2015-02-24 15:59:42.250 055 12533.83 194.75 54675.62 88888.00 2015-02-24 15:59:42.375 055 12533.85 194.78 54675.60 88888.00 2015-02-24 15:59:42.500 055 12533.85 194.78 54675.65 88888.00 2015-02-24 15:59:42.625 055 12533.88 194.78 54675.60 88888.00 2015-02-24 15:59:42.750 055 12533.88 194.78 54675.60 88888.00 2015-02-24 15:59:42.875 055 12533.90 194.78 54675.60 88888.00 2015-02-24 15:59:43.000 055 12533.90 194.78 54675.62 88888.00 2015-02-24 15:59:43.125 055 12533.90 194.78 54675.65 88888.00 2015-02-24 15:59:43.250 055 12533.92 194.75 54675.68 88888.00 2015-02-24 15:59:43.375 055 12533.95 194.78 54675.65 88888.00 2015-02-24 15:59:43.500 055 12533.88 194.78 54675.62 88888.00 2015-02-24 15:59:43.625 055 12533.88 194.78 54675.65 88888.00 2015-02-24 15:59:43.750 055 12533.95 194.78 54675.62 88888.00 2015-02-24 15:59:43.875 055 12533.92 194.80 54675.60 88888.00 2015-02-24 15:59:44.000 055 12533.92 194.78 54675.62 88888.00 2015-02-24 15:59:44.125 055 12533.95 194.75 54675.62 88888.00 2015-02-24 15:59:44.250 055 12533.90 194.70 54675.62 88888.00 2015-02-24 15:59:44.375 055 12533.92 194.75 54675.60 88888.00 2015-02-24 15:59:44.500 055 12533.88 194.75 54675.62 88888.00 2015-02-24 15:59:44.625 055 12533.83 194.78 54675.65 88888.00 2015-02-24 15:59:44.750 055 12533.88 194.72 54675.65 88888.00 2015-02-24 15:59:44.875 055 12533.92 194.78 54675.65 88888.00 2015-02-24 15:59:45.000 055 12533.95 194.75 54675.62 88888.00 2015-02-24 15:59:45.125 055 12534.00 194.75 54675.65 88888.00 2015-02-24 15:59:45.250 055 12534.00 194.72 54675.68 88888.00 2015-02-24 15:59:45.375 055 12534.02 194.78 54675.68 88888.00 2015-02-24 15:59:45.500 055 12534.00 194.78 54675.68 88888.00 2015-02-24 15:59:45.625 055 12533.92 194.75 54675.65 88888.00 2015-02-24 15:59:45.750 055 12533.92 194.70 54675.65 88888.00 2015-02-24 15:59:45.875 055 12533.98 194.75 54675.65 88888.00 2015-02-24 15:59:46.000 055 12533.95 194.78 54675.68 88888.00 2015-02-24 15:59:46.125 055 12533.95 194.75 54675.68 88888.00 2015-02-24 15:59:46.250 055 12533.88 194.72 54675.68 88888.00 2015-02-24 15:59:46.375 055 12533.85 194.75 54675.65 88888.00 2015-02-24 15:59:46.500 055 12533.88 194.75 54675.65 88888.00 2015-02-24 15:59:46.625 055 12533.92 194.80 54675.65 88888.00 2015-02-24 15:59:46.750 055 12533.98 194.75 54675.62 88888.00 2015-02-24 15:59:46.875 055 12533.95 194.70 54675.65 88888.00 2015-02-24 15:59:47.000 055 12533.95 194.72 54675.65 88888.00 2015-02-24 15:59:47.125 055 12533.90 194.70 54675.65 88888.00 2015-02-24 15:59:47.250 055 12533.95 194.72 54675.68 88888.00 2015-02-24 15:59:47.375 055 12534.00 194.72 54675.68 88888.00 2015-02-24 15:59:47.500 055 12533.98 194.72 54675.68 88888.00 2015-02-24 15:59:47.625 055 12533.88 194.72 54675.65 88888.00 2015-02-24 15:59:47.750 055 12533.88 194.70 54675.65 88888.00 2015-02-24 15:59:47.875 055 12533.98 194.75 54675.68 88888.00 2015-02-24 15:59:48.000 055 12534.00 194.75 54675.70 88888.00 2015-02-24 15:59:48.125 055 12533.98 194.75 54675.70 88888.00 2015-02-24 15:59:48.250 055 12533.95 194.70 54675.70 88888.00 2015-02-24 15:59:48.375 055 12534.00 194.75 54675.70 88888.00 2015-02-24 15:59:48.500 055 12533.95 194.78 54675.70 88888.00 2015-02-24 15:59:48.625 055 12533.88 194.75 54675.68 88888.00 2015-02-24 15:59:48.750 055 12533.90 194.70 54675.65 88888.00 2015-02-24 15:59:48.875 055 12533.98 194.70 54675.65 88888.00 2015-02-24 15:59:49.000 055 12533.98 194.75 54675.68 88888.00 2015-02-24 15:59:49.125 055 12533.95 194.75 54675.68 88888.00 2015-02-24 15:59:49.250 055 12533.92 194.70 54675.70 88888.00 2015-02-24 15:59:49.375 055 12533.95 194.72 54675.70 88888.00 2015-02-24 15:59:49.500 055 12533.90 194.70 54675.65 88888.00 2015-02-24 15:59:49.625 055 12533.92 194.70 54675.65 88888.00 2015-02-24 15:59:49.750 055 12533.90 194.70 54675.65 88888.00 2015-02-24 15:59:49.875 055 12533.80 194.70 54675.68 88888.00 2015-02-24 15:59:50.000 055 12533.83 194.65 54675.68 88888.00 2015-02-24 15:59:50.125 055 12533.85 194.72 54675.68 88888.00 2015-02-24 15:59:50.250 055 12533.83 194.68 54675.68 88888.00 2015-02-24 15:59:50.375 055 12533.88 194.65 54675.62 88888.00 2015-02-24 15:59:50.500 055 12533.92 194.68 54675.68 88888.00 2015-02-24 15:59:50.625 055 12533.95 194.72 54675.68 88888.00 2015-02-24 15:59:50.750 055 12533.95 194.70 54675.68 88888.00 2015-02-24 15:59:50.875 055 12533.92 194.68 54675.68 88888.00 2015-02-24 15:59:51.000 055 12533.92 194.68 54675.68 88888.00 2015-02-24 15:59:51.125 055 12533.88 194.70 54675.68 88888.00 2015-02-24 15:59:51.250 055 12533.85 194.70 54675.68 88888.00 2015-02-24 15:59:51.375 055 12533.85 194.72 54675.70 88888.00 2015-02-24 15:59:51.500 055 12533.88 194.72 54675.70 88888.00 2015-02-24 15:59:51.625 055 12533.90 194.70 54675.68 88888.00 2015-02-24 15:59:51.750 055 12533.83 194.72 54675.70 88888.00 2015-02-24 15:59:51.875 055 12533.83 194.70 54675.68 88888.00 2015-02-24 15:59:52.000 055 12533.88 194.68 54675.62 88888.00 2015-02-24 15:59:52.125 055 12533.95 194.72 54675.65 88888.00 2015-02-24 15:59:52.250 055 12533.95 194.72 54675.70 88888.00 2015-02-24 15:59:52.375 055 12533.92 194.72 54675.68 88888.00 2015-02-24 15:59:52.500 055 12533.85 194.72 54675.68 88888.00 2015-02-24 15:59:52.625 055 12533.80 194.70 54675.68 88888.00 2015-02-24 15:59:52.750 055 12533.80 194.68 54675.65 88888.00 2015-02-24 15:59:52.875 055 12533.83 194.68 54675.62 88888.00 2015-02-24 15:59:53.000 055 12533.88 194.65 54675.65 88888.00 2015-02-24 15:59:53.125 055 12533.90 194.68 54675.68 88888.00 2015-02-24 15:59:53.250 055 12533.90 194.68 54675.70 88888.00 2015-02-24 15:59:53.375 055 12533.95 194.68 54675.68 88888.00 2015-02-24 15:59:53.500 055 12533.90 194.70 54675.68 88888.00 2015-02-24 15:59:53.625 055 12533.90 194.68 54675.68 88888.00 2015-02-24 15:59:53.750 055 12533.92 194.70 54675.68 88888.00 2015-02-24 15:59:53.875 055 12533.92 194.68 54675.68 88888.00 2015-02-24 15:59:54.000 055 12533.83 194.68 54675.68 88888.00 2015-02-24 15:59:54.125 055 12533.80 194.65 54675.68 88888.00 2015-02-24 15:59:54.250 055 12533.83 194.65 54675.65 88888.00 2015-02-24 15:59:54.375 055 12533.88 194.68 54675.68 88888.00 2015-02-24 15:59:54.500 055 12533.83 194.68 54675.68 88888.00 2015-02-24 15:59:54.625 055 12533.85 194.70 54675.68 88888.00 2015-02-24 15:59:54.750 055 12533.95 194.72 54675.68 88888.00 2015-02-24 15:59:54.875 055 12533.92 194.72 54675.68 88888.00 2015-02-24 15:59:55.000 055 12533.88 194.70 54675.68 88888.00 2015-02-24 15:59:55.125 055 12533.85 194.70 54675.68 88888.00 2015-02-24 15:59:55.250 055 12533.85 194.72 54675.68 88888.00 2015-02-24 15:59:55.375 055 12533.88 194.72 54675.70 88888.00 2015-02-24 15:59:55.500 055 12533.88 194.68 54675.68 88888.00 2015-02-24 15:59:55.625 055 12533.83 194.68 54675.65 88888.00 2015-02-24 15:59:55.750 055 12533.88 194.70 54675.68 88888.00 2015-02-24 15:59:55.875 055 12533.90 194.70 54675.68 88888.00 2015-02-24 15:59:56.000 055 12533.83 194.70 54675.70 88888.00 2015-02-24 15:59:56.125 055 12533.80 194.72 54675.70 88888.00 2015-02-24 15:59:56.250 055 12533.73 194.72 54675.70 88888.00 2015-02-24 15:59:56.375 055 12533.73 194.72 54675.68 88888.00 2015-02-24 15:59:56.500 055 12533.75 194.70 54675.68 88888.00 2015-02-24 15:59:56.625 055 12533.83 194.70 54675.68 88888.00 2015-02-24 15:59:56.750 055 12533.88 194.72 54675.65 88888.00 2015-02-24 15:59:56.875 055 12533.90 194.75 54675.65 88888.00 2015-02-24 15:59:57.000 055 12533.90 194.75 54675.68 88888.00 2015-02-24 15:59:57.125 055 12533.88 194.75 54675.70 88888.00 2015-02-24 15:59:57.250 055 12533.80 194.75 54675.70 88888.00 2015-02-24 15:59:57.375 055 12533.77 194.75 54675.68 88888.00 2015-02-24 15:59:57.500 055 12533.80 194.75 54675.68 88888.00 2015-02-24 15:59:57.625 055 12533.85 194.75 54675.68 88888.00 2015-02-24 15:59:57.750 055 12533.88 194.75 54675.68 88888.00 2015-02-24 15:59:57.875 055 12533.85 194.78 54675.68 88888.00 2015-02-24 15:59:58.000 055 12533.83 194.78 54675.65 88888.00 2015-02-24 15:59:58.125 055 12533.85 194.78 54675.68 88888.00 2015-02-24 15:59:58.250 055 12533.85 194.80 54675.68 88888.00 2015-02-24 15:59:58.375 055 12533.92 194.80 54675.68 88888.00 2015-02-24 15:59:58.500 055 12533.90 194.78 54675.68 88888.00 2015-02-24 15:59:58.625 055 12533.85 194.78 54675.65 88888.00 2015-02-24 15:59:58.750 055 12533.85 194.82 54675.68 88888.00 2015-02-24 15:59:58.875 055 12533.90 194.82 54675.65 88888.00 2015-02-24 15:59:59.000 055 12533.90 194.82 54675.65 88888.00 2015-02-24 15:59:59.125 055 12533.83 194.80 54675.65 88888.00 2015-02-24 15:59:59.250 055 12533.80 194.80 54675.62 88888.00 2015-02-24 15:59:59.375 055 12533.83 194.80 54675.62 88888.00 2015-02-24 15:59:59.500 055 12533.92 194.82 54675.62 88888.00 2015-02-24 15:59:59.625 055 12533.88 194.80 54675.62 88888.00 2015-02-24 15:59:59.750 055 12533.85 194.82 54675.65 88888.00 2015-02-24 15:59:59.875 055 12533.88 194.85 54675.65 88888.00 2015-02-24 16:00:00.000 055 12533.90 194.85 54675.62 88888.00 2015-02-24 16:00:00.125 055 12533.95 194.85 54675.62 88888.00 2015-02-24 16:00:00.250 055 12533.90 194.82 54675.62 88888.00 2015-02-24 16:00:00.375 055 12533.90 194.85 54675.62 88888.00 2015-02-24 16:00:00.500 055 12533.90 194.88 54675.62 88888.00 2015-02-24 16:00:00.625 055 12533.85 194.93 54675.62 88888.00 2015-02-24 16:00:00.750 055 12533.85 194.93 54675.62 88888.00 2015-02-24 16:00:00.875 055 12533.92 194.93 54675.62 88888.00 2015-02-24 16:00:01.000 055 12534.00 194.90 54675.62 88888.00 2015-02-24 16:00:01.125 055 12533.95 194.90 54675.65 88888.00 2015-02-24 16:00:01.250 055 12533.85 194.88 54675.62 88888.00 2015-02-24 16:00:01.375 055 12533.90 194.93 54675.62 88888.00 2015-02-24 16:00:01.500 055 12533.95 194.93 54675.62 88888.00 2015-02-24 16:00:01.625 055 12533.92 194.95 54675.62 88888.00 2015-02-24 16:00:01.750 055 12533.92 194.95 54675.65 88888.00 2015-02-24 16:00:01.875 055 12534.00 194.97 54675.65 88888.00 2015-02-24 16:00:02.000 055 12534.00 194.95 54675.62 88888.00 2015-02-24 16:00:02.125 055 12533.95 194.95 54675.65 88888.00 2015-02-24 16:00:02.250 055 12533.92 194.95 54675.62 88888.00 2015-02-24 16:00:02.375 055 12533.92 194.95 54675.62 88888.00 2015-02-24 16:00:02.500 055 12533.95 194.97 54675.65 88888.00 2015-02-24 16:00:02.625 055 12533.95 194.95 54675.62 88888.00 2015-02-24 16:00:02.750 055 12533.88 194.97 54675.62 88888.00 2015-02-24 16:00:02.875 055 12533.80 194.95 54675.60 88888.00 2015-02-24 16:00:03.000 055 12533.77 194.97 54675.60 88888.00 2015-02-24 16:00:03.125 055 12533.88 195.00 54675.62 88888.00 2015-02-24 16:00:03.250 055 12533.90 195.00 54675.62 88888.00 2015-02-24 16:00:03.375 055 12533.90 195.03 54675.60 88888.00 2015-02-24 16:00:03.500 055 12533.92 195.05 54675.62 88888.00 2015-02-24 16:00:03.625 055 12533.92 195.03 54675.60 88888.00 2015-02-24 16:00:03.750 055 12533.92 195.05 54675.60 88888.00 2015-02-24 16:00:03.875 055 12533.98 195.05 54675.60 88888.00 2015-02-24 16:00:04.000 055 12534.08 195.05 54675.62 88888.00 2015-02-24 16:00:04.125 055 12534.00 195.05 54675.62 88888.00 2015-02-24 16:00:04.250 055 12533.98 195.05 54675.65 88888.00 2015-02-24 16:00:04.375 055 12533.98 195.07 54675.62 88888.00 2015-02-24 16:00:04.500 055 12533.95 195.10 54675.62 88888.00 2015-02-24 16:00:04.625 055 12533.92 195.10 54675.65 88888.00 2015-02-24 16:00:04.750 055 12533.92 195.07 54675.62 88888.00 2015-02-24 16:00:04.875 055 12533.98 195.10 54675.60 88888.00 2015-02-24 16:00:05.000 055 12533.92 195.12 54675.57 88888.00 2015-02-24 16:00:05.125 055 12533.95 195.12 54675.60 88888.00 2015-02-24 16:00:05.250 055 12533.98 195.12 54675.60 88888.00 2015-02-24 16:00:05.375 055 12534.02 195.15 54675.60 88888.00 2015-02-24 16:00:05.500 055 12534.05 195.15 54675.60 88888.00 2015-02-24 16:00:05.625 055 12533.98 195.15 54675.60 88888.00 2015-02-24 16:00:05.750 055 12533.92 195.15 54675.57 88888.00 2015-02-24 16:00:05.875 055 12534.02 195.18 54675.60 88888.00 2015-02-24 16:00:06.000 055 12534.05 195.18 54675.60 88888.00 2015-02-24 16:00:06.125 055 12534.12 195.18 54675.60 88888.00 2015-02-24 16:00:06.250 055 12534.12 195.15 54675.57 88888.00 2015-02-24 16:00:06.375 055 12534.12 195.18 54675.60 88888.00 2015-02-24 16:00:06.500 055 12534.10 195.20 54675.60 88888.00 2015-02-24 16:00:06.625 055 12534.10 195.22 54675.60 88888.00 2015-02-24 16:00:06.750 055 12534.12 195.22 54675.60 88888.00 2015-02-24 16:00:06.875 055 12534.08 195.20 54675.60 88888.00 2015-02-24 16:00:07.000 055 12534.10 195.22 54675.60 88888.00 2015-02-24 16:00:07.125 055 12534.08 195.22 54675.57 88888.00 2015-02-24 16:00:07.250 055 12534.08 195.22 54675.55 88888.00 2015-02-24 16:00:07.375 055 12534.08 195.25 54675.57 88888.00 2015-02-24 16:00:07.500 055 12534.08 195.22 54675.57 88888.00 2015-02-24 16:00:07.625 055 12534.08 195.25 54675.57 88888.00 2015-02-24 16:00:07.750 055 12534.10 195.28 54675.55 88888.00 2015-02-24 16:00:07.875 055 12534.08 195.30 54675.57 88888.00 2015-02-24 16:00:08.000 055 12534.08 195.28 54675.55 88888.00 2015-02-24 16:00:08.125 055 12534.10 195.28 54675.57 88888.00 2015-02-24 16:00:08.250 055 12534.10 195.28 54675.57 88888.00 2015-02-24 16:00:08.375 055 12534.20 195.32 54675.57 88888.00 2015-02-24 16:00:08.500 055 12534.20 195.35 54675.55 88888.00 2015-02-24 16:00:08.625 055 12534.15 195.35 54675.55 88888.00 2015-02-24 16:00:08.750 055 12534.20 195.35 54675.53 88888.00 2015-02-24 16:00:08.875 055 12534.20 195.38 54675.55 88888.00 2015-02-24 16:00:09.000 055 12534.10 195.38 54675.55 88888.00 2015-02-24 16:00:09.125 055 12534.08 195.40 54675.55 88888.00 2015-02-24 16:00:09.250 055 12534.10 195.40 54675.57 88888.00 2015-02-24 16:00:09.375 055 12534.15 195.40 54675.60 88888.00 2015-02-24 16:00:09.500 055 12534.15 195.38 54675.55 88888.00 2015-02-24 16:00:09.625 055 12534.20 195.40 54675.53 88888.00 2015-02-24 16:00:09.750 055 12534.20 195.43 54675.55 88888.00 2015-02-24 16:00:09.875 055 12534.17 195.43 54675.55 88888.00 2015-02-24 16:00:10.000 055 12534.17 195.43 54675.55 88888.00 2015-02-24 16:00:10.125 055 12534.15 195.47 54675.53 88888.00 2015-02-24 16:00:10.250 055 12534.20 195.45 54675.53 88888.00 2015-02-24 16:00:10.375 055 12534.27 195.43 54675.55 88888.00 2015-02-24 16:00:10.500 055 12534.25 195.47 54675.53 88888.00 2015-02-24 16:00:10.625 055 12534.23 195.47 54675.53 88888.00 2015-02-24 16:00:10.750 055 12534.15 195.47 54675.55 88888.00 2015-02-24 16:00:10.875 055 12534.15 195.47 54675.53 88888.00 2015-02-24 16:00:11.000 055 12534.15 195.50 54675.50 88888.00 2015-02-24 16:00:11.125 055 12534.17 195.53 54675.50 88888.00 2015-02-24 16:00:11.250 055 12534.23 195.53 54675.50 88888.00 2015-02-24 16:00:11.375 055 12534.25 195.53 54675.53 88888.00 2015-02-24 16:00:11.500 055 12534.20 195.53 54675.53 88888.00 2015-02-24 16:00:11.625 055 12534.15 195.55 54675.53 88888.00 2015-02-24 16:00:11.750 055 12534.23 195.55 54675.55 88888.00 2015-02-24 16:00:11.875 055 12534.25 195.55 54675.55 88888.00 2015-02-24 16:00:12.000 055 12534.20 195.57 54675.50 88888.00 2015-02-24 16:00:12.125 055 12534.20 195.60 54675.50 88888.00 2015-02-24 16:00:12.250 055 12534.15 195.55 54675.47 88888.00 2015-02-24 16:00:12.375 055 12534.20 195.57 54675.50 88888.00 2015-02-24 16:00:12.500 055 12534.23 195.60 54675.53 88888.00 2015-02-24 16:00:12.625 055 12534.27 195.62 54675.53 88888.00 2015-02-24 16:00:12.750 055 12534.33 195.62 54675.50 88888.00 2015-02-24 16:00:12.875 055 12534.35 195.62 54675.50 88888.00 2015-02-24 16:00:13.000 055 12534.35 195.62 54675.53 88888.00 2015-02-24 16:00:13.125 055 12534.30 195.62 54675.53 88888.00 2015-02-24 16:00:13.250 055 12534.23 195.62 54675.53 88888.00 2015-02-24 16:00:13.375 055 12534.25 195.68 54675.55 88888.00 2015-02-24 16:00:13.500 055 12534.25 195.68 54675.55 88888.00 2015-02-24 16:00:13.625 055 12534.23 195.68 54675.53 88888.00 2015-02-24 16:00:13.750 055 12534.30 195.70 54675.53 88888.00 2015-02-24 16:00:13.875 055 12534.33 195.70 54675.53 88888.00 2015-02-24 16:00:14.000 055 12534.35 195.68 54675.53 88888.00 2015-02-24 16:00:14.125 055 12534.33 195.68 54675.53 88888.00 2015-02-24 16:00:14.250 055 12534.30 195.70 54675.55 88888.00 2015-02-24 16:00:14.375 055 12534.30 195.72 54675.55 88888.00 2015-02-24 16:00:14.500 055 12534.27 195.75 54675.53 88888.00 2015-02-24 16:00:14.625 055 12534.30 195.75 54675.53 88888.00 2015-02-24 16:00:14.750 055 12534.33 195.72 54675.53 88888.00 2015-02-24 16:00:14.875 055 12534.35 195.75 54675.50 88888.00 2015-02-24 16:00:15.000 055 12534.42 195.75 54675.53 88888.00 2015-02-24 16:00:15.125 055 12534.42 195.72 54675.55 88888.00 2015-02-24 16:00:15.250 055 12534.35 195.75 54675.53 88888.00 2015-02-24 16:00:15.375 055 12534.33 195.78 54675.50 88888.00 2015-02-24 16:00:15.500 055 12534.35 195.78 54675.50 88888.00 2015-02-24 16:00:15.625 055 12534.35 195.78 54675.53 88888.00 2015-02-24 16:00:15.750 055 12534.35 195.82 54675.55 88888.00 2015-02-24 16:00:15.875 055 12534.33 195.82 54675.50 88888.00 2015-02-24 16:00:16.000 055 12534.25 195.80 54675.47 88888.00 2015-02-24 16:00:16.125 055 12534.25 195.80 54675.53 88888.00 2015-02-24 16:00:16.250 055 12534.27 195.80 54675.53 88888.00 2015-02-24 16:00:16.375 055 12534.35 195.80 54675.47 88888.00 2015-02-24 16:00:16.500 055 12534.40 195.80 54675.47 88888.00 2015-02-24 16:00:16.625 055 12534.40 195.82 54675.47 88888.00 2015-02-24 16:00:16.750 055 12534.30 195.82 54675.50 88888.00 2015-02-24 16:00:16.875 055 12534.33 195.85 54675.50 88888.00 2015-02-24 16:00:17.000 055 12534.38 195.88 54675.45 88888.00 2015-02-24 16:00:17.125 055 12534.40 195.90 54675.47 88888.00 2015-02-24 16:00:17.250 055 12534.33 195.88 54675.47 88888.00 2015-02-24 16:00:17.375 055 12534.30 195.90 54675.47 88888.00 2015-02-24 16:00:17.500 055 12534.33 195.90 54675.47 88888.00 2015-02-24 16:00:17.625 055 12534.35 195.88 54675.47 88888.00 2015-02-24 16:00:17.750 055 12534.33 195.88 54675.50 88888.00 2015-02-24 16:00:17.875 055 12534.27 195.90 54675.50 88888.00 2015-02-24 16:00:18.000 055 12534.27 195.85 54675.45 88888.00 2015-02-24 16:00:18.125 055 12534.30 195.85 54675.47 88888.00 2015-02-24 16:00:18.250 055 12534.30 195.85 54675.50 88888.00 2015-02-24 16:00:18.375 055 12534.38 195.88 54675.50 88888.00 2015-02-24 16:00:18.500 055 12534.40 195.93 54675.45 88888.00 2015-02-24 16:00:18.625 055 12534.38 195.90 54675.43 88888.00 2015-02-24 16:00:18.750 055 12534.35 195.90 54675.45 88888.00 2015-02-24 16:00:18.875 055 12534.33 195.93 54675.47 88888.00 2015-02-24 16:00:19.000 055 12534.38 195.95 54675.47 88888.00 2015-02-24 16:00:19.125 055 12534.38 195.93 54675.45 88888.00 2015-02-24 16:00:19.250 055 12534.35 195.95 54675.47 88888.00 2015-02-24 16:00:19.375 055 12534.33 195.93 54675.45 88888.00 2015-02-24 16:00:19.500 055 12534.30 195.93 54675.45 88888.00 2015-02-24 16:00:19.625 055 12534.33 195.97 54675.47 88888.00 2015-02-24 16:00:19.750 055 12534.35 195.95 54675.45 88888.00 2015-02-24 16:00:19.875 055 12534.40 195.95 54675.45 88888.00 2015-02-24 16:00:20.000 055 12534.40 195.95 54675.45 88888.00 2015-02-24 16:00:20.125 055 12534.35 195.95 54675.45 88888.00 2015-02-24 16:00:20.250 055 12534.33 195.93 54675.45 88888.00 2015-02-24 16:00:20.375 055 12534.38 195.95 54675.43 88888.00 2015-02-24 16:00:20.500 055 12534.38 195.95 54675.43 88888.00 2015-02-24 16:00:20.625 055 12534.38 195.97 54675.47 88888.00 2015-02-24 16:00:20.750 055 12534.38 195.97 54675.45 88888.00 2015-02-24 16:00:20.875 055 12534.42 195.95 54675.45 88888.00 2015-02-24 16:00:21.000 055 12534.48 195.97 54675.47 88888.00 2015-02-24 16:00:21.125 055 12534.48 196.00 54675.47 88888.00 2015-02-24 16:00:21.250 055 12534.42 195.95 54675.47 88888.00 2015-02-24 16:00:21.375 055 12534.40 195.95 54675.47 88888.00 2015-02-24 16:00:21.500 055 12534.40 195.95 54675.50 88888.00 2015-02-24 16:00:21.625 055 12534.50 195.95 54675.47 88888.00 2015-02-24 16:00:21.750 055 12534.52 195.97 54675.47 88888.00 2015-02-24 16:00:21.875 055 12534.52 195.97 54675.45 88888.00 2015-02-24 16:00:22.000 055 12534.52 195.95 54675.43 88888.00 2015-02-24 16:00:22.125 055 12534.52 195.95 54675.45 88888.00 2015-02-24 16:00:22.250 055 12534.52 195.97 54675.45 88888.00 2015-02-24 16:00:22.375 055 12534.52 195.97 54675.45 88888.00 2015-02-24 16:00:22.500 055 12534.50 195.97 54675.45 88888.00 2015-02-24 16:00:22.625 055 12534.52 196.00 54675.47 88888.00 2015-02-24 16:00:22.750 055 12534.55 195.97 54675.45 88888.00 2015-02-24 16:00:22.875 055 12534.52 195.97 54675.45 88888.00 2015-02-24 16:00:23.000 055 12534.52 195.97 54675.45 88888.00 2015-02-24 16:00:23.125 055 12534.58 195.97 54675.47 88888.00 2015-02-24 16:00:23.250 055 12534.60 195.95 54675.47 88888.00 2015-02-24 16:00:23.375 055 12534.60 195.95 54675.47 88888.00 2015-02-24 16:00:23.500 055 12534.58 195.97 54675.45 88888.00 2015-02-24 16:00:23.625 055 12534.58 195.93 54675.43 88888.00 2015-02-24 16:00:23.750 055 12534.60 195.93 54675.45 88888.00 2015-02-24 16:00:23.875 055 12534.65 195.97 54675.45 88888.00 2015-02-24 16:00:24.000 055 12534.65 195.97 54675.43 88888.00 2015-02-24 16:00:24.125 055 12534.62 195.95 54675.45 88888.00 2015-02-24 16:00:24.250 055 12534.65 195.95 54675.47 88888.00 2015-02-24 16:00:24.375 055 12534.73 195.95 54675.50 88888.00 2015-02-24 16:00:24.500 055 12534.73 195.97 54675.47 88888.00 2015-02-24 16:00:24.625 055 12534.73 195.95 54675.45 88888.00 2015-02-24 16:00:24.750 055 12534.67 195.97 54675.43 88888.00 2015-02-24 16:00:24.875 055 12534.70 195.97 54675.43 88888.00 2015-02-24 16:00:25.000 055 12534.65 195.95 54675.43 88888.00 2015-02-24 16:00:25.125 055 12534.62 195.95 54675.40 88888.00 2015-02-24 16:00:25.250 055 12534.60 195.93 54675.43 88888.00 2015-02-24 16:00:25.375 055 12534.65 195.95 54675.43 88888.00 2015-02-24 16:00:25.500 055 12534.62 195.95 54675.45 88888.00 2015-02-24 16:00:25.625 055 12534.60 195.97 54675.45 88888.00 2015-02-24 16:00:25.750 055 12534.65 195.95 54675.45 88888.00 2015-02-24 16:00:25.875 055 12534.65 195.95 54675.43 88888.00 2015-02-24 16:00:26.000 055 12534.60 195.97 54675.43 88888.00 2015-02-24 16:00:26.125 055 12534.60 195.97 54675.47 88888.00 2015-02-24 16:00:26.250 055 12534.58 195.93 54675.47 88888.00 2015-02-24 16:00:26.375 055 12534.67 195.93 54675.47 88888.00 2015-02-24 16:00:26.500 055 12534.67 195.95 54675.45 88888.00 2015-02-24 16:00:26.625 055 12534.65 195.95 54675.47 88888.00 2015-02-24 16:00:26.750 055 12534.70 195.95 54675.47 88888.00 2015-02-24 16:00:26.875 055 12534.67 195.95 54675.45 88888.00 2015-02-24 16:00:27.000 055 12534.65 195.95 54675.43 88888.00 2015-02-24 16:00:27.125 055 12534.70 195.95 54675.45 88888.00 2015-02-24 16:00:27.250 055 12534.67 195.93 54675.43 88888.00 2015-02-24 16:00:27.375 055 12534.73 195.95 54675.45 88888.00 2015-02-24 16:00:27.500 055 12534.75 195.95 54675.45 88888.00 2015-02-24 16:00:27.625 055 12534.73 195.93 54675.45 88888.00 2015-02-24 16:00:27.750 055 12534.73 195.93 54675.45 88888.00 2015-02-24 16:00:27.875 055 12534.77 195.93 54675.45 88888.00 2015-02-24 16:00:28.000 055 12534.83 195.93 54675.45 88888.00 2015-02-24 16:00:28.125 055 12534.77 195.93 54675.45 88888.00 2015-02-24 16:00:28.250 055 12534.75 195.95 54675.45 88888.00 2015-02-24 16:00:28.375 055 12534.80 195.95 54675.43 88888.00 2015-02-24 16:00:28.500 055 12534.80 195.93 54675.43 88888.00 2015-02-24 16:00:28.625 055 12534.75 195.90 54675.45 88888.00 2015-02-24 16:00:28.750 055 12534.80 195.93 54675.47 88888.00 2015-02-24 16:00:28.875 055 12534.75 195.95 54675.50 88888.00 2015-02-24 16:00:29.000 055 12534.70 195.93 54675.45 88888.00 2015-02-24 16:00:29.125 055 12534.75 195.88 54675.45 88888.00 2015-02-24 16:00:29.250 055 12534.77 195.85 54675.45 88888.00 2015-02-24 16:00:29.375 055 12534.83 195.88 54675.45 88888.00 2015-02-24 16:00:29.500 055 12534.83 195.90 54675.47 88888.00 2015-02-24 16:00:29.625 055 12534.80 195.88 54675.47 88888.00 2015-02-24 16:00:29.750 055 12534.80 195.85 54675.47 88888.00 2015-02-24 16:00:29.875 055 12534.85 195.88 54675.47 88888.00 2015-02-24 16:00:30.000 055 12534.83 195.85 54675.47 88888.00 2015-02-24 16:00:30.125 055 12534.85 195.85 54675.47 88888.00 2015-02-24 16:00:30.250 055 12534.73 195.85 54675.47 88888.00 2015-02-24 16:00:30.375 055 12534.70 195.82 54675.45 88888.00 2015-02-24 16:00:30.500 055 12534.75 195.82 54675.45 88888.00 2015-02-24 16:00:30.625 055 12534.80 195.82 54675.45 88888.00 2015-02-24 16:00:30.750 055 12534.83 195.85 54675.47 88888.00 2015-02-24 16:00:30.875 055 12534.80 195.82 54675.47 88888.00 2015-02-24 16:00:31.000 055 12534.83 195.85 54675.45 88888.00 2015-02-24 16:00:31.125 055 12534.90 195.88 54675.50 88888.00 2015-02-24 16:00:31.250 055 12534.80 195.82 54675.50 88888.00 2015-02-24 16:00:31.375 055 12534.75 195.80 54675.47 88888.00 2015-02-24 16:00:31.500 055 12534.77 195.78 54675.50 88888.00 2015-02-24 16:00:31.625 055 12534.80 195.75 54675.50 88888.00 2015-02-24 16:00:31.750 055 12534.83 195.78 54675.50 88888.00 2015-02-24 16:00:31.875 055 12534.83 195.78 54675.50 88888.00 2015-02-24 16:00:32.000 055 12534.80 195.75 54675.50 88888.00 2015-02-24 16:00:32.125 055 12534.73 195.72 54675.50 88888.00 2015-02-24 16:00:32.250 055 12534.73 195.72 54675.47 88888.00 2015-02-24 16:00:32.375 055 12534.75 195.75 54675.47 88888.00 2015-02-24 16:00:32.500 055 12534.75 195.72 54675.47 88888.00 2015-02-24 16:00:32.625 055 12534.77 195.72 54675.45 88888.00 2015-02-24 16:00:32.750 055 12534.85 195.72 54675.45 88888.00 2015-02-24 16:00:32.875 055 12534.88 195.72 54675.47 88888.00 2015-02-24 16:00:33.000 055 12534.85 195.75 54675.47 88888.00 2015-02-24 16:00:33.125 055 12534.85 195.75 54675.47 88888.00 2015-02-24 16:00:33.250 055 12534.80 195.72 54675.50 88888.00 2015-02-24 16:00:33.375 055 12534.77 195.72 54675.50 88888.00 2015-02-24 16:00:33.500 055 12534.75 195.70 54675.50 88888.00 2015-02-24 16:00:33.625 055 12534.75 195.68 54675.50 88888.00 2015-02-24 16:00:33.750 055 12534.77 195.65 54675.47 88888.00 2015-02-24 16:00:33.875 055 12534.83 195.70 54675.50 88888.00 2015-02-24 16:00:34.000 055 12534.85 195.68 54675.47 88888.00 2015-02-24 16:00:34.125 055 12534.85 195.65 54675.53 88888.00 2015-02-24 16:00:34.250 055 12534.80 195.62 54675.50 88888.00 2015-02-24 16:00:34.375 055 12534.77 195.62 54675.50 88888.00 2015-02-24 16:00:34.500 055 12534.75 195.65 54675.50 88888.00 2015-02-24 16:00:34.625 055 12534.80 195.62 54675.50 88888.00 2015-02-24 16:00:34.750 055 12534.77 195.62 54675.53 88888.00 2015-02-24 16:00:34.875 055 12534.75 195.62 54675.53 88888.00 2015-02-24 16:00:35.000 055 12534.77 195.62 54675.47 88888.00 2015-02-24 16:00:35.125 055 12534.77 195.57 54675.47 88888.00 2015-02-24 16:00:35.250 055 12534.75 195.55 54675.50 88888.00 2015-02-24 16:00:35.375 055 12534.80 195.55 54675.50 88888.00 2015-02-24 16:00:35.500 055 12534.80 195.57 54675.50 88888.00 2015-02-24 16:00:35.625 055 12534.77 195.57 54675.53 88888.00 2015-02-24 16:00:35.750 055 12534.83 195.53 54675.53 88888.00 2015-02-24 16:00:35.875 055 12534.88 195.50 54675.50 88888.00 2015-02-24 16:00:36.000 055 12534.83 195.50 54675.43 88888.00 2015-02-24 16:00:36.125 055 12534.85 195.53 54675.50 88888.00 2015-02-24 16:00:36.250 055 12534.88 195.53 54675.50 88888.00 2015-02-24 16:00:36.375 055 12534.88 195.53 54675.47 88888.00 2015-02-24 16:00:36.500 055 12534.85 195.50 54675.47 88888.00 2015-02-24 16:00:36.625 055 12534.85 195.50 54675.50 88888.00 2015-02-24 16:00:36.750 055 12534.88 195.50 54675.50 88888.00 2015-02-24 16:00:36.875 055 12534.92 195.53 54675.50 88888.00 2015-02-24 16:00:37.000 055 12534.88 195.50 54675.45 88888.00 2015-02-24 16:00:37.125 055 12534.90 195.47 54675.47 88888.00 2015-02-24 16:00:37.250 055 12534.92 195.47 54675.50 88888.00 2015-02-24 16:00:37.375 055 12535.02 195.47 54675.50 88888.00 2015-02-24 16:00:37.500 055 12534.98 195.50 54675.50 88888.00 2015-02-24 16:00:37.625 055 12534.92 195.47 54675.53 88888.00 2015-02-24 16:00:37.750 055 12534.92 195.50 54675.53 88888.00 2015-02-24 16:00:37.875 055 12534.95 195.50 54675.53 88888.00 2015-02-24 16:00:38.000 055 12534.92 195.45 54675.50 88888.00 2015-02-24 16:00:38.125 055 12534.90 195.43 54675.50 88888.00 2015-02-24 16:00:38.250 055 12534.88 195.40 54675.47 88888.00 2015-02-24 16:00:38.375 055 12534.95 195.43 54675.47 88888.00 2015-02-24 16:00:38.500 055 12534.98 195.43 54675.50 88888.00 2015-02-24 16:00:38.625 055 12534.95 195.40 54675.50 88888.00 2015-02-24 16:00:38.750 055 12534.98 195.43 54675.55 88888.00 2015-02-24 16:00:38.875 055 12535.00 195.45 54675.53 88888.00 2015-02-24 16:00:39.000 055 12535.02 195.40 54675.50 88888.00 2015-02-24 16:00:39.125 055 12534.98 195.40 54675.50 88888.00 2015-02-24 16:00:39.250 055 12534.98 195.38 54675.50 88888.00 2015-02-24 16:00:39.375 055 12534.98 195.35 54675.47 88888.00 2015-02-24 16:00:39.500 055 12535.05 195.35 54675.47 88888.00 2015-02-24 16:00:39.625 055 12535.08 195.35 54675.47 88888.00 2015-02-24 16:00:39.750 055 12535.12 195.38 54675.47 88888.00 2015-02-24 16:00:39.875 055 12535.15 195.38 54675.45 88888.00 2015-02-24 16:00:40.000 055 12535.12 195.32 54675.43 88888.00 2015-02-24 16:00:40.125 055 12535.12 195.30 54675.45 88888.00 2015-02-24 16:00:40.250 055 12535.17 195.30 54675.45 88888.00 2015-02-24 16:00:40.375 055 12535.17 195.32 54675.45 88888.00 2015-02-24 16:00:40.500 055 12535.20 195.32 54675.45 88888.00 2015-02-24 16:00:40.625 055 12535.27 195.32 54675.45 88888.00 2015-02-24 16:00:40.750 055 12535.33 195.32 54675.47 88888.00 2015-02-24 16:00:40.875 055 12535.25 195.28 54675.45 88888.00 2015-02-24 16:00:41.000 055 12535.20 195.30 54675.43 88888.00 2015-02-24 16:00:41.125 055 12535.20 195.32 54675.45 88888.00 2015-02-24 16:00:41.250 055 12535.17 195.30 54675.45 88888.00 2015-02-24 16:00:41.375 055 12535.17 195.28 54675.43 88888.00 2015-02-24 16:00:41.500 055 12535.20 195.25 54675.43 88888.00 2015-02-24 16:00:41.625 055 12535.20 195.25 54675.40 88888.00 2015-02-24 16:00:41.750 055 12535.20 195.30 54675.45 88888.00 2015-02-24 16:00:41.875 055 12535.23 195.28 54675.45 88888.00 2015-02-24 16:00:42.000 055 12535.23 195.25 54675.43 88888.00 2015-02-24 16:00:42.125 055 12535.23 195.22 54675.45 88888.00 2015-02-24 16:00:42.250 055 12535.20 195.22 54675.43 88888.00 2015-02-24 16:00:42.375 055 12535.20 195.22 54675.40 88888.00 2015-02-24 16:00:42.500 055 12535.23 195.22 54675.45 88888.00 2015-02-24 16:00:42.625 055 12535.27 195.25 54675.45 88888.00 2015-02-24 16:00:42.750 055 12535.27 195.25 54675.47 88888.00 2015-02-24 16:00:42.875 055 12535.25 195.22 54675.45 88888.00 2015-02-24 16:00:43.000 055 12535.27 195.22 54675.45 88888.00 2015-02-24 16:00:43.125 055 12535.35 195.22 54675.43 88888.00 2015-02-24 16:00:43.250 055 12535.38 195.25 54675.45 88888.00 2015-02-24 16:00:43.375 055 12535.35 195.25 54675.45 88888.00 2015-02-24 16:00:43.500 055 12535.27 195.22 54675.47 88888.00 2015-02-24 16:00:43.625 055 12535.38 195.20 54675.45 88888.00 2015-02-24 16:00:43.750 055 12535.50 195.20 54675.45 88888.00 2015-02-24 16:00:43.875 055 12535.48 195.22 54675.45 88888.00 2015-02-24 16:00:44.000 055 12535.42 195.22 54675.45 88888.00 2015-02-24 16:00:44.125 055 12535.45 195.20 54675.45 88888.00 2015-02-24 16:00:44.250 055 12535.45 195.20 54675.45 88888.00 2015-02-24 16:00:44.375 055 12535.52 195.22 54675.45 88888.00 2015-02-24 16:00:44.500 055 12535.60 195.22 54675.47 88888.00 2015-02-24 16:00:44.625 055 12535.58 195.20 54675.45 88888.00 2015-02-24 16:00:44.750 055 12535.55 195.20 54675.43 88888.00 2015-02-24 16:00:44.875 055 12535.48 195.20 54675.45 88888.00 2015-02-24 16:00:45.000 055 12535.48 195.22 54675.47 88888.00 2015-02-24 16:00:45.125 055 12535.52 195.18 54675.47 88888.00 2015-02-24 16:00:45.250 055 12535.60 195.18 54675.47 88888.00 2015-02-24 16:00:45.375 055 12535.55 195.20 54675.45 88888.00 2015-02-24 16:00:45.500 055 12535.50 195.22 54675.45 88888.00 2015-02-24 16:00:45.625 055 12535.55 195.22 54675.45 88888.00 2015-02-24 16:00:45.750 055 12535.55 195.20 54675.47 88888.00 2015-02-24 16:00:45.875 055 12535.58 195.20 54675.47 88888.00 2015-02-24 16:00:46.000 055 12535.65 195.20 54675.43 88888.00 2015-02-24 16:00:46.125 055 12535.70 195.18 54675.45 88888.00 2015-02-24 16:00:46.250 055 12535.70 195.18 54675.45 88888.00 2015-02-24 16:00:46.375 055 12535.75 195.20 54675.45 88888.00 2015-02-24 16:00:46.500 055 12535.67 195.18 54675.45 88888.00 2015-02-24 16:00:46.625 055 12535.62 195.18 54675.43 88888.00 2015-02-24 16:00:46.750 055 12535.60 195.20 54675.43 88888.00 2015-02-24 16:00:46.875 055 12535.67 195.18 54675.47 88888.00 2015-02-24 16:00:47.000 055 12535.67 195.18 54675.47 88888.00 2015-02-24 16:00:47.125 055 12535.65 195.15 54675.43 88888.00 2015-02-24 16:00:47.250 055 12535.60 195.12 54675.43 88888.00 2015-02-24 16:00:47.375 055 12535.62 195.12 54675.45 88888.00 2015-02-24 16:00:47.500 055 12535.60 195.12 54675.45 88888.00 2015-02-24 16:00:47.625 055 12535.65 195.12 54675.47 88888.00 2015-02-24 16:00:47.750 055 12535.70 195.15 54675.50 88888.00 2015-02-24 16:00:47.875 055 12535.73 195.15 54675.47 88888.00 2015-02-24 16:00:48.000 055 12535.73 195.15 54675.45 88888.00 2015-02-24 16:00:48.125 055 12535.73 195.15 54675.50 88888.00 2015-02-24 16:00:48.250 055 12535.65 195.12 54675.45 88888.00 2015-02-24 16:00:48.375 055 12535.70 195.15 54675.43 88888.00 2015-02-24 16:00:48.500 055 12535.73 195.18 54675.45 88888.00 2015-02-24 16:00:48.625 055 12535.80 195.20 54675.45 88888.00 2015-02-24 16:00:48.750 055 12535.77 195.18 54675.45 88888.00 2015-02-24 16:00:48.875 055 12535.67 195.20 54675.45 88888.00 2015-02-24 16:00:49.000 055 12535.67 195.18 54675.45 88888.00 2015-02-24 16:00:49.125 055 12535.67 195.15 54675.45 88888.00 2015-02-24 16:00:49.250 055 12535.67 195.15 54675.45 88888.00 2015-02-24 16:00:49.375 055 12535.67 195.15 54675.45 88888.00 2015-02-24 16:00:49.500 055 12535.70 195.15 54675.50 88888.00 2015-02-24 16:00:49.625 055 12535.80 195.18 54675.47 88888.00 2015-02-24 16:00:49.750 055 12535.85 195.15 54675.50 88888.00 2015-02-24 16:00:49.875 055 12535.83 195.15 54675.50 88888.00 2015-02-24 16:00:50.000 055 12535.77 195.10 54675.47 88888.00 2015-02-24 16:00:50.125 055 12535.75 195.12 54675.50 88888.00 2015-02-24 16:00:50.250 055 12535.73 195.10 54675.47 88888.00 2015-02-24 16:00:50.375 055 12535.80 195.15 54675.47 88888.00 2015-02-24 16:00:50.500 055 12535.90 195.12 54675.50 88888.00 2015-02-24 16:00:50.625 055 12535.88 195.10 54675.45 88888.00 2015-02-24 16:00:50.750 055 12535.85 195.12 54675.45 88888.00 2015-02-24 16:00:50.875 055 12535.88 195.12 54675.45 88888.00 2015-02-24 16:00:51.000 055 12535.90 195.10 54675.47 88888.00 2015-02-24 16:00:51.125 055 12535.92 195.07 54675.47 88888.00 2015-02-24 16:00:51.250 055 12535.98 195.07 54675.50 88888.00 2015-02-24 16:00:51.375 055 12536.00 195.10 54675.50 88888.00 2015-02-24 16:00:51.500 055 12536.02 195.10 54675.50 88888.00 2015-02-24 16:00:51.625 055 12536.02 195.10 54675.50 88888.00 2015-02-24 16:00:51.750 055 12536.08 195.10 54675.50 88888.00 2015-02-24 16:00:51.875 055 12536.08 195.10 54675.47 88888.00 2015-02-24 16:00:52.000 055 12536.00 195.07 54675.47 88888.00 2015-02-24 16:00:52.125 055 12535.98 195.07 54675.47 88888.00 2015-02-24 16:00:52.250 055 12535.95 195.05 54675.50 88888.00 2015-02-24 16:00:52.375 055 12535.90 195.05 54675.47 88888.00 2015-02-24 16:00:52.500 055 12535.88 195.07 54675.50 88888.00 2015-02-24 16:00:52.625 055 12535.88 195.07 54675.50 88888.00 2015-02-24 16:00:52.750 055 12535.88 195.07 54675.50 88888.00 2015-02-24 16:00:52.875 055 12535.83 195.07 54675.47 88888.00 2015-02-24 16:00:53.000 055 12535.90 195.05 54675.47 88888.00 2015-02-24 16:00:53.125 055 12535.95 195.05 54675.47 88888.00 2015-02-24 16:00:53.250 055 12535.98 195.03 54675.47 88888.00 2015-02-24 16:00:53.375 055 12535.95 195.05 54675.47 88888.00 2015-02-24 16:00:53.500 055 12535.90 195.05 54675.50 88888.00 2015-02-24 16:00:53.625 055 12535.90 195.05 54675.50 88888.00 2015-02-24 16:00:53.750 055 12535.92 195.03 54675.53 88888.00 2015-02-24 16:00:53.875 055 12535.92 195.03 54675.50 88888.00 2015-02-24 16:00:54.000 055 12535.98 195.03 54675.50 88888.00 2015-02-24 16:00:54.125 055 12535.95 195.05 54675.53 88888.00 2015-02-24 16:00:54.250 055 12535.90 195.05 54675.55 88888.00 2015-02-24 16:00:54.375 055 12535.92 195.05 54675.55 88888.00 2015-02-24 16:00:54.500 055 12535.95 195.07 54675.53 88888.00 2015-02-24 16:00:54.625 055 12535.90 195.07 54675.50 88888.00 2015-02-24 16:00:54.750 055 12535.90 195.05 54675.53 88888.00 2015-02-24 16:00:54.875 055 12535.98 195.05 54675.53 88888.00 2015-02-24 16:00:55.000 055 12536.05 195.05 54675.53 88888.00 2015-02-24 16:00:55.125 055 12536.02 195.05 54675.50 88888.00 2015-02-24 16:00:55.250 055 12535.98 195.03 54675.50 88888.00 2015-02-24 16:00:55.375 055 12536.02 195.03 54675.53 88888.00 2015-02-24 16:00:55.500 055 12536.02 195.03 54675.53 88888.00 2015-02-24 16:00:55.625 055 12536.00 194.97 54675.50 88888.00 2015-02-24 16:00:55.750 055 12536.00 195.00 54675.53 88888.00 2015-02-24 16:00:55.875 055 12536.00 195.00 54675.53 88888.00 2015-02-24 16:00:56.000 055 12535.98 195.00 54675.53 88888.00 2015-02-24 16:00:56.125 055 12535.95 195.00 54675.55 88888.00 2015-02-24 16:00:56.250 055 12535.90 194.95 54675.57 88888.00 2015-02-24 16:00:56.375 055 12535.98 194.97 54675.55 88888.00 2015-02-24 16:00:56.500 055 12536.02 194.97 54675.53 88888.00 2015-02-24 16:00:56.625 055 12536.05 195.03 54675.55 88888.00 2015-02-24 16:00:56.750 055 12536.00 195.03 54675.55 88888.00 2015-02-24 16:00:56.875 055 12536.05 194.97 54675.53 88888.00 2015-02-24 16:00:57.000 055 12536.05 194.97 54675.50 88888.00 2015-02-24 16:00:57.125 055 12536.00 194.97 54675.50 88888.00 2015-02-24 16:00:57.250 055 12535.98 194.97 54675.50 88888.00 2015-02-24 16:00:57.375 055 12536.02 195.00 54675.50 88888.00 2015-02-24 16:00:57.500 055 12535.98 195.00 54675.50 88888.00 2015-02-24 16:00:57.625 055 12535.98 195.03 54675.53 88888.00 2015-02-24 16:00:57.750 055 12535.98 195.00 54675.55 88888.00 2015-02-24 16:00:57.875 055 12536.00 194.93 54675.53 88888.00 2015-02-24 16:00:58.000 055 12536.02 194.95 54675.50 88888.00 2015-02-24 16:00:58.125 055 12535.98 194.97 54675.55 88888.00 2015-02-24 16:00:58.250 055 12535.95 194.97 54675.57 88888.00 2015-02-24 16:00:58.375 055 12536.00 194.95 54675.53 88888.00 2015-02-24 16:00:58.500 055 12536.02 194.95 54675.53 88888.00 2015-02-24 16:00:58.625 055 12536.05 194.95 54675.55 88888.00 2015-02-24 16:00:58.750 055 12536.02 194.97 54675.55 88888.00 2015-02-24 16:00:58.875 055 12536.02 194.97 54675.55 88888.00 2015-02-24 16:00:59.000 055 12536.02 195.00 54675.55 88888.00 2015-02-24 16:00:59.125 055 12536.12 195.00 54675.57 88888.00 2015-02-24 16:00:59.250 055 12536.15 194.95 54675.60 88888.00 2015-02-24 16:00:59.375 055 12536.20 194.95 54675.57 88888.00 2015-02-24 16:00:59.500 055 12536.12 194.97 54675.55 88888.00 2015-02-24 16:00:59.625 055 12536.05 195.00 54675.55 88888.00 2015-02-24 16:00:59.750 055 12536.05 195.00 54675.55 88888.00 2015-02-24 16:00:59.875 055 12536.15 195.00 54675.55 88888.00 2015-02-24 16:01:00.000 055 12536.15 195.00 54675.55 88888.00 2015-02-24 16:01:00.125 055 12536.17 195.00 54675.57 88888.00 2015-02-24 16:01:00.250 055 12536.15 195.00 54675.55 88888.00 2015-02-24 16:01:00.375 055 12536.20 195.00 54675.55 88888.00 2015-02-24 16:01:00.500 055 12536.17 194.97 54675.53 88888.00 2015-02-24 16:01:00.625 055 12536.17 194.97 54675.55 88888.00 2015-02-24 16:01:00.750 055 12536.15 195.00 54675.57 88888.00 2015-02-24 16:01:00.875 055 12536.20 195.00 54675.57 88888.00 2015-02-24 16:01:01.000 055 12536.25 194.97 54675.55 88888.00 2015-02-24 16:01:01.125 055 12536.20 194.95 54675.55 88888.00 2015-02-24 16:01:01.250 055 12536.17 194.95 54675.57 88888.00 2015-02-24 16:01:01.375 055 12536.23 194.97 54675.60 88888.00 2015-02-24 16:01:01.500 055 12536.25 195.00 54675.57 88888.00 2015-02-24 16:01:01.625 055 12536.20 194.97 54675.57 88888.00 2015-02-24 16:01:01.750 055 12536.17 194.97 54675.57 88888.00 2015-02-24 16:01:01.875 055 12536.20 194.97 54675.57 88888.00 2015-02-24 16:01:02.000 055 12536.27 195.00 54675.57 88888.00 2015-02-24 16:01:02.125 055 12536.33 195.00 54675.55 88888.00 2015-02-24 16:01:02.250 055 12536.33 194.95 54675.55 88888.00 2015-02-24 16:01:02.375 055 12536.35 194.97 54675.57 88888.00 2015-02-24 16:01:02.500 055 12536.35 195.00 54675.60 88888.00 2015-02-24 16:01:02.625 055 12536.33 195.00 54675.57 88888.00 2015-02-24 16:01:02.750 055 12536.27 195.03 54675.60 88888.00 2015-02-24 16:01:02.875 055 12536.25 195.03 54675.60 88888.00 2015-02-24 16:01:03.000 055 12536.27 195.00 54675.55 88888.00 2015-02-24 16:01:03.125 055 12536.27 195.00 54675.55 88888.00 2015-02-24 16:01:03.250 055 12536.27 195.00 54675.57 88888.00 2015-02-24 16:01:03.375 055 12536.30 195.00 54675.57 88888.00 2015-02-24 16:01:03.500 055 12536.25 195.03 54675.55 88888.00 2015-02-24 16:01:03.625 055 12536.23 194.97 54675.57 88888.00 2015-02-24 16:01:03.750 055 12536.27 194.97 54675.57 88888.00 2015-02-24 16:01:03.875 055 12536.35 195.00 54675.57 88888.00 2015-02-24 16:01:04.000 055 12536.42 195.03 54675.57 88888.00 2015-02-24 16:01:04.125 055 12536.42 195.05 54675.60 88888.00 2015-02-24 16:01:04.250 055 12536.35 195.03 54675.60 88888.00 2015-02-24 16:01:04.375 055 12536.35 195.07 54675.57 88888.00 2015-02-24 16:01:04.500 055 12536.30 195.07 54675.55 88888.00 2015-02-24 16:01:04.625 055 12536.30 195.05 54675.57 88888.00 2015-02-24 16:01:04.750 055 12536.30 195.05 54675.60 88888.00 2015-02-24 16:01:04.875 055 12536.38 195.07 54675.60 88888.00 2015-02-24 16:01:05.000 055 12536.40 195.03 54675.55 88888.00 2015-02-24 16:01:05.125 055 12536.50 195.05 54675.55 88888.00 2015-02-24 16:01:05.250 055 12536.50 195.03 54675.55 88888.00 2015-02-24 16:01:05.375 055 12536.48 195.05 54675.53 88888.00 2015-02-24 16:01:05.500 055 12536.52 195.05 54675.55 88888.00 2015-02-24 16:01:05.625 055 12536.58 195.07 54675.55 88888.00 2015-02-24 16:01:05.750 055 12536.52 195.07 54675.53 88888.00 2015-02-24 16:01:05.875 055 12536.48 195.07 54675.55 88888.00 2015-02-24 16:01:06.000 055 12536.55 195.10 54675.60 88888.00 2015-02-24 16:01:06.125 055 12536.60 195.12 54675.62 88888.00 2015-02-24 16:01:06.250 055 12536.50 195.07 54675.60 88888.00 2015-02-24 16:01:06.375 055 12536.48 195.12 54675.57 88888.00 2015-02-24 16:01:06.500 055 12536.52 195.12 54675.57 88888.00 2015-02-24 16:01:06.625 055 12536.58 195.12 54675.57 88888.00 2015-02-24 16:01:06.750 055 12536.65 195.12 54675.55 88888.00 2015-02-24 16:01:06.875 055 12536.65 195.10 54675.55 88888.00 2015-02-24 16:01:07.000 055 12536.70 195.12 54675.53 88888.00 2015-02-24 16:01:07.125 055 12536.67 195.10 54675.55 88888.00 2015-02-24 16:01:07.250 055 12536.62 195.07 54675.55 88888.00 2015-02-24 16:01:07.375 055 12536.65 195.12 54675.55 88888.00 2015-02-24 16:01:07.500 055 12536.73 195.12 54675.55 88888.00 2015-02-24 16:01:07.625 055 12536.73 195.12 54675.53 88888.00 2015-02-24 16:01:07.750 055 12536.75 195.10 54675.53 88888.00 2015-02-24 16:01:07.875 055 12536.77 195.10 54675.55 88888.00 2015-02-24 16:01:08.000 055 12536.77 195.07 54675.55 88888.00 2015-02-24 16:01:08.125 055 12536.77 195.07 54675.55 88888.00 2015-02-24 16:01:08.250 055 12536.70 195.07 54675.55 88888.00 2015-02-24 16:01:08.375 055 12536.73 195.12 54675.57 88888.00 2015-02-24 16:01:08.500 055 12536.75 195.12 54675.53 88888.00 2015-02-24 16:01:08.625 055 12536.77 195.12 54675.53 88888.00 2015-02-24 16:01:08.750 055 12536.75 195.10 54675.53 88888.00 2015-02-24 16:01:08.875 055 12536.75 195.12 54675.55 88888.00 2015-02-24 16:01:09.000 055 12536.75 195.12 54675.53 88888.00 2015-02-24 16:01:09.125 055 12536.80 195.12 54675.53 88888.00 2015-02-24 16:01:09.250 055 12536.83 195.12 54675.55 88888.00 2015-02-24 16:01:09.375 055 12536.83 195.18 54675.55 88888.00 2015-02-24 16:01:09.500 055 12536.83 195.15 54675.55 88888.00 2015-02-24 16:01:09.625 055 12536.83 195.15 54675.55 88888.00 2015-02-24 16:01:09.750 055 12536.85 195.18 54675.53 88888.00 2015-02-24 16:01:09.875 055 12536.88 195.15 54675.55 88888.00 2015-02-24 16:01:10.000 055 12536.83 195.18 54675.57 88888.00 2015-02-24 16:01:10.125 055 12536.85 195.18 54675.55 88888.00 2015-02-24 16:01:10.250 055 12536.85 195.15 54675.57 88888.00 2015-02-24 16:01:10.375 055 12536.85 195.15 54675.57 88888.00 2015-02-24 16:01:10.500 055 12536.88 195.18 54675.55 88888.00 2015-02-24 16:01:10.625 055 12536.90 195.15 54675.55 88888.00 2015-02-24 16:01:10.750 055 12536.90 195.12 54675.53 88888.00 2015-02-24 16:01:10.875 055 12536.88 195.12 54675.53 88888.00 2015-02-24 16:01:11.000 055 12536.92 195.15 54675.53 88888.00 2015-02-24 16:01:11.125 055 12537.00 195.18 54675.53 88888.00 2015-02-24 16:01:11.250 055 12536.95 195.10 54675.50 88888.00 2015-02-24 16:01:11.375 055 12536.95 195.10 54675.50 88888.00 2015-02-24 16:01:11.500 055 12536.95 195.12 54675.53 88888.00 2015-02-24 16:01:11.625 055 12536.95 195.12 54675.55 88888.00 2015-02-24 16:01:11.750 055 12536.98 195.15 54675.57 88888.00 2015-02-24 16:01:11.875 055 12537.02 195.18 54675.55 88888.00 2015-02-24 16:01:12.000 055 12537.02 195.20 54675.55 88888.00 2015-02-24 16:01:12.125 055 12536.98 195.18 54675.55 88888.00 2015-02-24 16:01:12.250 055 12536.95 195.12 54675.55 88888.00 2015-02-24 16:01:12.375 055 12536.95 195.18 54675.55 88888.00 2015-02-24 16:01:12.500 055 12536.92 195.15 54675.57 88888.00 2015-02-24 16:01:12.625 055 12536.98 195.12 54675.55 88888.00 2015-02-24 16:01:12.750 055 12537.05 195.12 54675.55 88888.00 2015-02-24 16:01:12.875 055 12537.08 195.18 54675.55 88888.00 2015-02-24 16:01:13.000 055 12537.05 195.18 54675.50 88888.00 2015-02-24 16:01:13.125 055 12536.98 195.18 54675.53 88888.00 2015-02-24 16:01:13.250 055 12536.98 195.15 54675.53 88888.00 2015-02-24 16:01:13.375 055 12537.05 195.18 54675.50 88888.00 2015-02-24 16:01:13.500 055 12537.10 195.20 54675.50 88888.00 2015-02-24 16:01:13.625 055 12537.12 195.20 54675.50 88888.00 2015-02-24 16:01:13.750 055 12537.17 195.20 54675.53 88888.00 2015-02-24 16:01:13.875 055 12537.20 195.20 54675.55 88888.00 2015-02-24 16:01:14.000 055 12537.20 195.20 54675.53 88888.00 2015-02-24 16:01:14.125 055 12537.20 195.18 54675.55 88888.00 2015-02-24 16:01:14.250 055 12537.12 195.18 54675.50 88888.00 2015-02-24 16:01:14.375 055 12537.15 195.20 54675.47 88888.00 2015-02-24 16:01:14.500 055 12537.17 195.20 54675.50 88888.00 2015-02-24 16:01:14.625 055 12537.17 195.18 54675.53 88888.00 2015-02-24 16:01:14.750 055 12537.17 195.18 54675.53 88888.00 2015-02-24 16:01:14.875 055 12537.23 195.18 54675.53 88888.00 2015-02-24 16:01:15.000 055 12537.25 195.20 54675.53 88888.00 2015-02-24 16:01:15.125 055 12537.20 195.22 54675.53 88888.00 2015-02-24 16:01:15.250 055 12537.25 195.18 54675.53 88888.00 2015-02-24 16:01:15.375 055 12537.25 195.18 54675.50 88888.00 2015-02-24 16:01:15.500 055 12537.23 195.18 54675.50 88888.00 2015-02-24 16:01:15.625 055 12537.25 195.18 54675.50 88888.00 2015-02-24 16:01:15.750 055 12537.35 195.20 54675.50 88888.00 2015-02-24 16:01:15.875 055 12537.38 195.20 54675.50 88888.00 2015-02-24 16:01:16.000 055 12537.35 195.15 54675.45 88888.00 2015-02-24 16:01:16.125 055 12537.38 195.18 54675.50 88888.00 2015-02-24 16:01:16.250 055 12537.40 195.20 54675.53 88888.00 2015-02-24 16:01:16.375 055 12537.42 195.20 54675.53 88888.00 2015-02-24 16:01:16.500 055 12537.38 195.18 54675.50 88888.00 2015-02-24 16:01:16.625 055 12537.38 195.18 54675.50 88888.00 2015-02-24 16:01:16.750 055 12537.40 195.20 54675.50 88888.00 2015-02-24 16:01:16.875 055 12537.40 195.18 54675.53 88888.00 2015-02-24 16:01:17.000 055 12537.38 195.20 54675.50 88888.00 2015-02-24 16:01:17.125 055 12537.38 195.18 54675.53 88888.00 2015-02-24 16:01:17.250 055 12537.42 195.18 54675.53 88888.00 2015-02-24 16:01:17.375 055 12537.45 195.20 54675.53 88888.00 2015-02-24 16:01:17.500 055 12537.45 195.22 54675.53 88888.00 2015-02-24 16:01:17.625 055 12537.50 195.18 54675.50 88888.00 2015-02-24 16:01:17.750 055 12537.55 195.20 54675.50 88888.00 2015-02-24 16:01:17.875 055 12537.55 195.22 54675.53 88888.00 2015-02-24 16:01:18.000 055 12537.52 195.20 54675.50 88888.00 2015-02-24 16:01:18.125 055 12537.55 195.20 54675.50 88888.00 2015-02-24 16:01:18.250 055 12537.58 195.18 54675.50 88888.00 2015-02-24 16:01:18.375 055 12537.58 195.18 54675.47 88888.00 2015-02-24 16:01:18.500 055 12537.60 195.20 54675.50 88888.00 2015-02-24 16:01:18.625 055 12537.58 195.18 54675.50 88888.00 2015-02-24 16:01:18.750 055 12537.58 195.18 54675.53 88888.00 2015-02-24 16:01:18.875 055 12537.62 195.18 54675.53 88888.00 2015-02-24 16:01:19.000 055 12537.65 195.20 54675.50 88888.00 2015-02-24 16:01:19.125 055 12537.60 195.20 54675.53 88888.00 2015-02-24 16:01:19.250 055 12537.62 195.20 54675.53 88888.00 2015-02-24 16:01:19.375 055 12537.65 195.20 54675.53 88888.00 2015-02-24 16:01:19.500 055 12537.67 195.22 54675.50 88888.00 2015-02-24 16:01:19.625 055 12537.67 195.22 54675.50 88888.00 2015-02-24 16:01:19.750 055 12537.65 195.20 54675.50 88888.00 2015-02-24 16:01:19.875 055 12537.65 195.20 54675.55 88888.00 2015-02-24 16:01:20.000 055 12537.65 195.15 54675.50 88888.00 2015-02-24 16:01:20.125 055 12537.73 195.15 54675.45 88888.00 2015-02-24 16:01:20.250 055 12537.73 195.15 54675.47 88888.00 2015-02-24 16:01:20.375 055 12537.70 195.18 54675.50 88888.00 2015-02-24 16:01:20.500 055 12537.73 195.18 54675.50 88888.00 2015-02-24 16:01:20.625 055 12537.77 195.22 54675.53 88888.00 2015-02-24 16:01:20.750 055 12537.77 195.22 54675.53 88888.00 2015-02-24 16:01:20.875 055 12537.67 195.20 54675.53 88888.00 2015-02-24 16:01:21.000 055 12537.65 195.18 54675.53 88888.00 2015-02-24 16:01:21.125 055 12537.70 195.20 54675.53 88888.00 2015-02-24 16:01:21.250 055 12537.73 195.20 54675.50 88888.00 2015-02-24 16:01:21.375 055 12537.73 195.20 54675.47 88888.00 2015-02-24 16:01:21.500 055 12537.75 195.18 54675.50 88888.00 2015-02-24 16:01:21.625 055 12537.75 195.18 54675.53 88888.00 2015-02-24 16:01:21.750 055 12537.77 195.20 54675.53 88888.00 2015-02-24 16:01:21.875 055 12537.77 195.20 54675.55 88888.00 2015-02-24 16:01:22.000 055 12537.73 195.20 54675.55 88888.00 2015-02-24 16:01:22.125 055 12537.77 195.20 54675.55 88888.00 2015-02-24 16:01:22.250 055 12537.80 195.18 54675.57 88888.00 2015-02-24 16:01:22.375 055 12537.80 195.20 54675.55 88888.00 2015-02-24 16:01:22.500 055 12537.73 195.20 54675.55 88888.00 2015-02-24 16:01:22.625 055 12537.70 195.22 54675.53 88888.00 2015-02-24 16:01:22.750 055 12537.73 195.20 54675.53 88888.00 2015-02-24 16:01:22.875 055 12537.77 195.20 54675.55 88888.00 2015-02-24 16:01:23.000 055 12537.83 195.22 54675.55 88888.00 2015-02-24 16:01:23.125 055 12537.83 195.22 54675.57 88888.00 2015-02-24 16:01:23.250 055 12537.77 195.18 54675.55 88888.00 2015-02-24 16:01:23.375 055 12537.77 195.18 54675.57 88888.00 2015-02-24 16:01:23.500 055 12537.73 195.20 54675.57 88888.00 2015-02-24 16:01:23.625 055 12537.70 195.22 54675.60 88888.00 2015-02-24 16:01:23.750 055 12537.73 195.18 54675.55 88888.00 2015-02-24 16:01:23.875 055 12537.80 195.20 54675.57 88888.00 2015-02-24 16:01:24.000 055 12537.88 195.20 54675.57 88888.00 2015-02-24 16:01:24.125 055 12537.88 195.20 54675.57 88888.00 2015-02-24 16:01:24.250 055 12537.80 195.18 54675.60 88888.00 2015-02-24 16:01:24.375 055 12537.77 195.20 54675.60 88888.00 2015-02-24 16:01:24.500 055 12537.85 195.20 54675.57 88888.00 2015-02-24 16:01:24.625 055 12537.85 195.20 54675.60 88888.00 2015-02-24 16:01:24.750 055 12537.83 195.20 54675.60 88888.00 2015-02-24 16:01:24.875 055 12537.80 195.22 54675.60 88888.00 2015-02-24 16:01:25.000 055 12537.80 195.22 54675.60 88888.00 2015-02-24 16:01:25.125 055 12537.80 195.20 54675.60 88888.00 2015-02-24 16:01:25.250 055 12537.77 195.18 54675.60 88888.00 2015-02-24 16:01:25.375 055 12537.85 195.20 54675.60 88888.00 2015-02-24 16:01:25.500 055 12537.92 195.18 54675.60 88888.00 2015-02-24 16:01:25.625 055 12537.88 195.20 54675.62 88888.00 2015-02-24 16:01:25.750 055 12537.77 195.18 54675.62 88888.00 2015-02-24 16:01:25.875 055 12537.83 195.18 54675.62 88888.00 2015-02-24 16:01:26.000 055 12537.83 195.18 54675.60 88888.00 2015-02-24 16:01:26.125 055 12537.80 195.18 54675.62 88888.00 2015-02-24 16:01:26.250 055 12537.80 195.15 54675.65 88888.00 2015-02-24 16:01:26.375 055 12537.83 195.15 54675.62 88888.00 2015-02-24 16:01:26.500 055 12537.75 195.18 54675.65 88888.00 2015-02-24 16:01:26.625 055 12537.73 195.20 54675.68 88888.00 2015-02-24 16:01:26.750 055 12537.70 195.20 54675.65 88888.00 2015-02-24 16:01:26.875 055 12537.75 195.18 54675.62 88888.00 2015-02-24 16:01:27.000 055 12537.77 195.12 54675.62 88888.00 2015-02-24 16:01:27.125 055 12537.73 195.12 54675.65 88888.00 2015-02-24 16:01:27.250 055 12537.75 195.18 54675.68 88888.00 2015-02-24 16:01:27.375 055 12537.83 195.18 54675.68 88888.00 2015-02-24 16:01:27.500 055 12537.80 195.15 54675.68 88888.00 2015-02-24 16:01:27.625 055 12537.80 195.12 54675.62 88888.00 2015-02-24 16:01:27.750 055 12537.88 195.15 54675.68 88888.00 2015-02-24 16:01:27.875 055 12537.88 195.18 54675.70 88888.00 2015-02-24 16:01:28.000 055 12537.85 195.15 54675.70 88888.00 2015-02-24 16:01:28.125 055 12537.85 195.15 54675.70 88888.00 2015-02-24 16:01:28.250 055 12537.80 195.12 54675.70 88888.00 2015-02-24 16:01:28.375 055 12537.80 195.18 54675.68 88888.00 2015-02-24 16:01:28.500 055 12537.80 195.18 54675.70 88888.00 2015-02-24 16:01:28.625 055 12537.83 195.15 54675.70 88888.00 2015-02-24 16:01:28.750 055 12537.88 195.12 54675.70 88888.00 2015-02-24 16:01:28.875 055 12537.85 195.15 54675.68 88888.00 2015-02-24 16:01:29.000 055 12537.80 195.15 54675.65 88888.00 2015-02-24 16:01:29.125 055 12537.77 195.18 54675.70 88888.00 2015-02-24 16:01:29.250 055 12537.73 195.18 54675.72 88888.00 2015-02-24 16:01:29.375 055 12537.70 195.15 54675.72 88888.00 2015-02-24 16:01:29.500 055 12537.70 195.12 54675.70 88888.00 2015-02-24 16:01:29.625 055 12537.77 195.15 54675.70 88888.00 2015-02-24 16:01:29.750 055 12537.88 195.12 54675.72 88888.00 2015-02-24 16:01:29.875 055 12537.75 195.12 54675.72 88888.00 2015-02-24 16:01:30.000 055 12537.65 195.15 54675.72 88888.00 2015-02-24 16:01:30.125 055 12537.65 195.15 54675.72 88888.00 2015-02-24 16:01:30.250 055 12537.60 195.12 54675.75 88888.00 2015-02-24 16:01:30.375 055 12537.60 195.15 54675.75 88888.00 2015-02-24 16:01:30.500 055 12537.60 195.12 54675.78 88888.00 2015-02-24 16:01:30.625 055 12537.60 195.15 54675.75 88888.00 2015-02-24 16:01:30.750 055 12537.58 195.12 54675.75 88888.00 2015-02-24 16:01:30.875 055 12537.60 195.12 54675.72 88888.00 2015-02-24 16:01:31.000 055 12537.65 195.12 54675.75 88888.00 2015-02-24 16:01:31.125 055 12537.67 195.18 54675.75 88888.00 2015-02-24 16:01:31.250 055 12537.67 195.10 54675.72 88888.00 2015-02-24 16:01:31.375 055 12537.75 195.12 54675.72 88888.00 2015-02-24 16:01:31.500 055 12537.73 195.15 54675.72 88888.00 2015-02-24 16:01:31.625 055 12537.65 195.12 54675.72 88888.00 2015-02-24 16:01:31.750 055 12537.65 195.12 54675.72 88888.00 2015-02-24 16:01:31.875 055 12537.67 195.15 54675.75 88888.00 2015-02-24 16:01:32.000 055 12537.73 195.12 54675.72 88888.00 2015-02-24 16:01:32.125 055 12537.67 195.15 54675.75 88888.00 2015-02-24 16:01:32.250 055 12537.62 195.12 54675.75 88888.00 2015-02-24 16:01:32.375 055 12537.70 195.12 54675.72 88888.00 2015-02-24 16:01:32.500 055 12537.70 195.10 54675.70 88888.00 2015-02-24 16:01:32.625 055 12537.75 195.12 54675.72 88888.00 2015-02-24 16:01:32.750 055 12537.80 195.15 54675.75 88888.00 2015-02-24 16:01:32.875 055 12537.75 195.15 54675.78 88888.00 2015-02-24 16:01:33.000 055 12537.73 195.10 54675.75 88888.00 2015-02-24 16:01:33.125 055 12537.73 195.12 54675.78 88888.00 2015-02-24 16:01:33.250 055 12537.73 195.12 54675.75 88888.00 2015-02-24 16:01:33.375 055 12537.73 195.12 54675.75 88888.00 2015-02-24 16:01:33.500 055 12537.75 195.12 54675.75 88888.00 2015-02-24 16:01:33.625 055 12537.75 195.07 54675.72 88888.00 2015-02-24 16:01:33.750 055 12537.77 195.07 54675.72 88888.00 2015-02-24 16:01:33.875 055 12537.83 195.10 54675.72 88888.00 2015-02-24 16:01:34.000 055 12537.83 195.12 54675.72 88888.00 2015-02-24 16:01:34.125 055 12537.85 195.10 54675.72 88888.00 2015-02-24 16:01:34.250 055 12537.88 195.07 54675.70 88888.00 2015-02-24 16:01:34.375 055 12537.90 195.07 54675.72 88888.00 2015-02-24 16:01:34.500 055 12537.88 195.10 54675.70 88888.00 2015-02-24 16:01:34.625 055 12537.88 195.10 54675.72 88888.00 2015-02-24 16:01:34.750 055 12537.88 195.07 54675.70 88888.00 2015-02-24 16:01:34.875 055 12537.90 195.07 54675.70 88888.00 2015-02-24 16:01:35.000 055 12537.88 195.10 54675.72 88888.00 2015-02-24 16:01:35.125 055 12537.85 195.10 54675.75 88888.00 2015-02-24 16:01:35.250 055 12537.88 195.10 54675.72 88888.00 2015-02-24 16:01:35.375 055 12537.98 195.10 54675.72 88888.00 2015-02-24 16:01:35.500 055 12537.95 195.12 54675.70 88888.00 2015-02-24 16:01:35.625 055 12537.98 195.10 54675.70 88888.00 2015-02-24 16:01:35.750 055 12537.95 195.07 54675.70 88888.00 2015-02-24 16:01:35.875 055 12537.98 195.10 54675.72 88888.00 2015-02-24 16:01:36.000 055 12538.05 195.10 54675.70 88888.00 2015-02-24 16:01:36.125 055 12538.00 195.10 54675.72 88888.00 2015-02-24 16:01:36.250 055 12537.92 195.10 54675.75 88888.00 2015-02-24 16:01:36.375 055 12538.00 195.10 54675.72 88888.00 2015-02-24 16:01:36.500 055 12538.05 195.10 54675.75 88888.00 2015-02-24 16:01:36.625 055 12538.00 195.10 54675.70 88888.00 2015-02-24 16:01:36.750 055 12538.00 195.07 54675.70 88888.00 2015-02-24 16:01:36.875 055 12538.08 195.05 54675.70 88888.00 2015-02-24 16:01:37.000 055 12538.12 195.05 54675.70 88888.00 2015-02-24 16:01:37.125 055 12538.17 195.03 54675.70 88888.00 2015-02-24 16:01:37.250 055 12538.15 195.03 54675.70 88888.00 2015-02-24 16:01:37.375 055 12538.17 195.03 54675.70 88888.00 2015-02-24 16:01:37.500 055 12538.25 195.03 54675.70 88888.00 2015-02-24 16:01:37.625 055 12538.20 195.03 54675.68 88888.00 2015-02-24 16:01:37.750 055 12538.20 195.03 54675.70 88888.00 2015-02-24 16:01:37.875 055 12538.23 195.00 54675.72 88888.00 2015-02-24 16:01:38.000 055 12538.30 194.97 54675.72 88888.00 2015-02-24 16:01:38.125 055 12538.27 194.95 54675.70 88888.00 2015-02-24 16:01:38.250 055 12538.25 194.95 54675.70 88888.00 2015-02-24 16:01:38.375 055 12538.27 194.97 54675.70 88888.00 2015-02-24 16:01:38.500 055 12538.27 194.97 54675.70 88888.00 2015-02-24 16:01:38.625 055 12538.30 194.93 54675.70 88888.00 2015-02-24 16:01:38.750 055 12538.33 194.93 54675.68 88888.00 2015-02-24 16:01:38.875 055 12538.35 194.93 54675.68 88888.00 2015-02-24 16:01:39.000 055 12538.38 194.95 54675.70 88888.00 2015-02-24 16:01:39.125 055 12538.40 194.95 54675.70 88888.00 2015-02-24 16:01:39.250 055 12538.40 194.93 54675.72 88888.00 2015-02-24 16:01:39.375 055 12538.40 194.93 54675.72 88888.00 2015-02-24 16:01:39.500 055 12538.42 194.90 54675.68 88888.00 2015-02-24 16:01:39.625 055 12538.50 194.88 54675.70 88888.00 2015-02-24 16:01:39.750 055 12538.55 194.90 54675.72 88888.00 2015-02-24 16:01:39.875 055 12538.58 194.93 54675.70 88888.00 2015-02-24 16:01:40.000 055 12538.58 194.93 54675.70 88888.00 2015-02-24 16:01:40.125 055 12538.62 194.88 54675.70 88888.00 2015-02-24 16:01:40.250 055 12538.60 194.85 54675.70 88888.00 2015-02-24 16:01:40.375 055 12538.58 194.88 54675.68 88888.00 2015-02-24 16:01:40.500 055 12538.60 194.82 54675.68 88888.00 2015-02-24 16:01:40.625 055 12538.58 194.80 54675.68 88888.00 2015-02-24 16:01:40.750 055 12538.62 194.78 54675.65 88888.00 2015-02-24 16:01:40.875 055 12538.70 194.78 54675.68 88888.00 2015-02-24 16:01:41.000 055 12538.73 194.80 54675.68 88888.00 2015-02-24 16:01:41.125 055 12538.73 194.78 54675.65 88888.00 2015-02-24 16:01:41.250 055 12538.73 194.75 54675.68 88888.00 2015-02-24 16:01:41.375 055 12538.75 194.75 54675.68 88888.00 2015-02-24 16:01:41.500 055 12538.73 194.78 54675.68 88888.00 2015-02-24 16:01:41.625 055 12538.73 194.78 54675.65 88888.00 2015-02-24 16:01:41.750 055 12538.77 194.75 54675.65 88888.00 2015-02-24 16:01:41.875 055 12538.85 194.70 54675.68 88888.00 2015-02-24 16:01:42.000 055 12538.85 194.68 54675.65 88888.00 2015-02-24 16:01:42.125 055 12538.75 194.65 54675.68 88888.00 2015-02-24 16:01:42.250 055 12538.77 194.65 54675.70 88888.00 2015-02-24 16:01:42.375 055 12538.85 194.65 54675.68 88888.00 2015-02-24 16:01:42.500 055 12538.85 194.70 54675.68 88888.00 2015-02-24 16:01:42.625 055 12538.90 194.65 54675.70 88888.00 2015-02-24 16:01:42.750 055 12538.92 194.62 54675.72 88888.00 2015-02-24 16:01:42.875 055 12538.95 194.62 54675.70 88888.00 2015-02-24 16:01:43.000 055 12538.95 194.60 54675.68 88888.00 2015-02-24 16:01:43.125 055 12538.90 194.57 54675.68 88888.00 2015-02-24 16:01:43.250 055 12538.90 194.55 54675.72 88888.00 2015-02-24 16:01:43.375 055 12538.98 194.57 54675.72 88888.00 2015-02-24 16:01:43.500 055 12539.00 194.55 54675.72 88888.00 2015-02-24 16:01:43.625 055 12539.00 194.53 54675.72 88888.00 2015-02-24 16:01:43.750 055 12538.98 194.50 54675.70 88888.00 2015-02-24 16:01:43.875 055 12538.98 194.47 54675.70 88888.00 2015-02-24 16:01:44.000 055 12538.98 194.47 54675.70 88888.00 2015-02-24 16:01:44.125 055 12539.05 194.47 54675.72 88888.00 2015-02-24 16:01:44.250 055 12538.95 194.45 54675.72 88888.00 2015-02-24 16:01:44.375 055 12538.98 194.43 54675.75 88888.00 2015-02-24 16:01:44.500 055 12538.98 194.40 54675.75 88888.00 2015-02-24 16:01:44.625 055 12538.98 194.43 54675.75 88888.00 2015-02-24 16:01:44.750 055 12539.05 194.43 54675.75 88888.00 2015-02-24 16:01:44.875 055 12539.12 194.40 54675.72 88888.00 2015-02-24 16:01:45.000 055 12539.15 194.38 54675.72 88888.00 2015-02-24 16:01:45.125 055 12539.10 194.35 54675.72 88888.00 2015-02-24 16:01:45.250 055 12539.08 194.38 54675.78 88888.00 2015-02-24 16:01:45.375 055 12539.08 194.38 54675.78 88888.00 2015-02-24 16:01:45.500 055 12539.10 194.35 54675.78 88888.00 2015-02-24 16:01:45.625 055 12539.12 194.32 54675.75 88888.00 2015-02-24 16:01:45.750 055 12539.15 194.32 54675.78 88888.00 2015-02-24 16:01:45.875 055 12539.20 194.32 54675.82 88888.00 2015-02-24 16:01:46.000 055 12539.25 194.28 54675.80 88888.00 2015-02-24 16:01:46.125 055 12539.27 194.25 54675.80 88888.00 2015-02-24 16:01:46.250 055 12539.12 194.25 54675.80 88888.00 2015-02-24 16:01:46.375 055 12539.17 194.25 54675.78 88888.00 2015-02-24 16:01:46.500 055 12539.15 194.25 54675.78 88888.00 2015-02-24 16:01:46.625 055 12539.12 194.25 54675.80 88888.00 2015-02-24 16:01:46.750 055 12539.15 194.22 54675.82 88888.00 2015-02-24 16:01:46.875 055 12539.20 194.18 54675.80 88888.00 2015-02-24 16:01:47.000 055 12539.17 194.18 54675.80 88888.00 2015-02-24 16:01:47.125 055 12539.17 194.18 54675.80 88888.00 2015-02-24 16:01:47.250 055 12539.15 194.18 54675.80 88888.00 2015-02-24 16:01:47.375 055 12539.23 194.18 54675.82 88888.00 2015-02-24 16:01:47.500 055 12539.23 194.15 54675.80 88888.00 2015-02-24 16:01:47.625 055 12539.20 194.12 54675.82 88888.00 2015-02-24 16:01:47.750 055 12539.20 194.10 54675.82 88888.00 2015-02-24 16:01:47.875 055 12539.23 194.12 54675.82 88888.00 2015-02-24 16:01:48.000 055 12539.17 194.12 54675.80 88888.00 2015-02-24 16:01:48.125 055 12539.12 194.10 54675.85 88888.00 2015-02-24 16:01:48.250 055 12539.08 194.07 54675.85 88888.00 2015-02-24 16:01:48.375 055 12539.12 194.07 54675.82 88888.00 2015-02-24 16:01:48.500 055 12539.17 194.05 54675.82 88888.00 2015-02-24 16:01:48.625 055 12539.20 194.05 54675.82 88888.00 2015-02-24 16:01:48.750 055 12539.20 194.00 54675.82 88888.00 2015-02-24 16:01:48.875 055 12539.15 194.00 54675.85 88888.00 2015-02-24 16:01:49.000 055 12539.15 194.00 54675.88 88888.00 2015-02-24 16:01:49.125 055 12539.15 194.03 54675.85 88888.00 2015-02-24 16:01:49.250 055 12539.10 194.00 54675.85 88888.00 2015-02-24 16:01:49.375 055 12539.12 194.00 54675.85 88888.00 2015-02-24 16:01:49.500 055 12539.20 194.03 54675.85 88888.00 2015-02-24 16:01:49.625 055 12539.20 193.97 54675.82 88888.00 2015-02-24 16:01:49.750 055 12539.17 193.95 54675.82 88888.00 2015-02-24 16:01:49.875 055 12539.17 193.93 54675.85 88888.00 2015-02-24 16:01:50.000 055 12539.25 193.95 54675.88 88888.00 2015-02-24 16:01:50.125 055 12539.23 193.93 54675.90 88888.00 2015-02-24 16:01:50.250 055 12539.17 193.90 54675.88 88888.00 2015-02-24 16:01:50.375 055 12539.17 193.90 54675.85 88888.00 2015-02-24 16:01:50.500 055 12539.15 193.90 54675.88 88888.00 2015-02-24 16:01:50.625 055 12539.15 193.88 54675.90 88888.00 2015-02-24 16:01:50.750 055 12539.17 193.88 54675.93 88888.00 2015-02-24 16:01:50.875 055 12539.20 193.88 54675.90 88888.00 2015-02-24 16:01:51.000 055 12539.17 193.88 54675.90 88888.00 2015-02-24 16:01:51.125 055 12539.12 193.88 54675.90 88888.00 2015-02-24 16:01:51.250 055 12539.10 193.82 54675.93 88888.00 2015-02-24 16:01:51.375 055 12539.10 193.85 54675.93 88888.00 2015-02-24 16:01:51.500 055 12539.10 193.85 54675.93 88888.00 2015-02-24 16:01:51.625 055 12539.08 193.88 54675.95 88888.00 2015-02-24 16:01:51.750 055 12539.08 193.88 54675.95 88888.00 2015-02-24 16:01:51.875 055 12539.08 193.82 54675.95 88888.00 2015-02-24 16:01:52.000 055 12539.10 193.82 54675.93 88888.00 2015-02-24 16:01:52.125 055 12539.05 193.82 54675.93 88888.00 2015-02-24 16:01:52.250 055 12539.00 193.80 54675.95 88888.00 2015-02-24 16:01:52.375 055 12539.00 193.80 54675.97 88888.00 2015-02-24 16:01:52.500 055 12539.02 193.80 54675.97 88888.00 2015-02-24 16:01:52.625 055 12539.10 193.78 54676.00 88888.00 2015-02-24 16:01:52.750 055 12539.10 193.75 54676.00 88888.00 2015-02-24 16:01:52.875 055 12539.05 193.75 54676.00 88888.00 2015-02-24 16:01:53.000 055 12539.08 193.75 54676.03 88888.00 2015-02-24 16:01:53.125 055 12539.10 193.75 54676.03 88888.00 2015-02-24 16:01:53.250 055 12539.00 193.72 54675.97 88888.00 2015-02-24 16:01:53.375 055 12539.00 193.75 54675.97 88888.00 2015-02-24 16:01:53.500 055 12539.05 193.78 54676.00 88888.00 2015-02-24 16:01:53.625 055 12539.08 193.75 54676.03 88888.00 2015-02-24 16:01:53.750 055 12539.08 193.72 54676.00 88888.00 2015-02-24 16:01:53.875 055 12539.05 193.72 54676.00 88888.00 2015-02-24 16:01:54.000 055 12539.08 193.70 54676.00 88888.00 2015-02-24 16:01:54.125 055 12539.12 193.70 54676.00 88888.00 2015-02-24 16:01:54.250 055 12539.05 193.70 54676.03 88888.00 2015-02-24 16:01:54.375 055 12539.02 193.75 54676.00 88888.00 2015-02-24 16:01:54.500 055 12539.02 193.75 54676.00 88888.00 2015-02-24 16:01:54.625 055 12539.02 193.75 54675.97 88888.00 2015-02-24 16:01:54.750 055 12539.05 193.72 54676.00 88888.00 2015-02-24 16:01:54.875 055 12539.08 193.72 54676.00 88888.00 2015-02-24 16:01:55.000 055 12539.02 193.72 54676.03 88888.00 2015-02-24 16:01:55.125 055 12539.05 193.70 54676.03 88888.00 2015-02-24 16:01:55.250 055 12539.10 193.68 54676.00 88888.00 2015-02-24 16:01:55.375 055 12539.12 193.68 54676.00 88888.00 2015-02-24 16:01:55.500 055 12539.08 193.68 54676.03 88888.00 2015-02-24 16:01:55.625 055 12539.08 193.68 54676.03 88888.00 2015-02-24 16:01:55.750 055 12539.02 193.65 54676.03 88888.00 2015-02-24 16:01:55.875 055 12539.00 193.65 54676.03 88888.00 2015-02-24 16:01:56.000 055 12539.08 193.65 54676.03 88888.00 2015-02-24 16:01:56.125 055 12539.02 193.65 54676.03 88888.00 2015-02-24 16:01:56.250 055 12538.92 193.65 54676.03 88888.00 2015-02-24 16:01:56.375 055 12538.98 193.62 54676.05 88888.00 2015-02-24 16:01:56.500 055 12539.02 193.62 54676.05 88888.00 2015-02-24 16:01:56.625 055 12539.02 193.62 54676.05 88888.00 2015-02-24 16:01:56.750 055 12539.02 193.62 54676.05 88888.00 2015-02-24 16:01:56.875 055 12539.02 193.60 54676.05 88888.00 2015-02-24 16:01:57.000 055 12539.00 193.62 54676.03 88888.00 2015-02-24 16:01:57.125 055 12538.95 193.62 54676.05 88888.00 2015-02-24 16:01:57.250 055 12539.00 193.62 54676.07 88888.00 2015-02-24 16:01:57.375 055 12539.08 193.60 54676.05 88888.00 2015-02-24 16:01:57.500 055 12539.02 193.55 54676.03 88888.00 2015-02-24 16:01:57.625 055 12539.00 193.60 54676.03 88888.00 2015-02-24 16:01:57.750 055 12539.02 193.60 54676.03 88888.00 2015-02-24 16:01:57.875 055 12539.08 193.57 54676.05 88888.00 2015-02-24 16:01:58.000 055 12539.08 193.55 54676.03 88888.00 2015-02-24 16:01:58.125 055 12539.00 193.57 54676.05 88888.00 2015-02-24 16:01:58.250 055 12539.02 193.57 54676.07 88888.00 2015-02-24 16:01:58.375 055 12539.08 193.60 54676.07 88888.00 2015-02-24 16:01:58.500 055 12539.05 193.55 54676.05 88888.00 2015-02-24 16:01:58.625 055 12539.00 193.55 54676.07 88888.00 2015-02-24 16:01:58.750 055 12539.00 193.53 54676.07 88888.00 2015-02-24 16:01:58.875 055 12539.05 193.55 54676.10 88888.00 2015-02-24 16:01:59.000 055 12539.12 193.53 54676.07 88888.00 2015-02-24 16:01:59.125 055 12539.05 193.50 54676.05 88888.00 2015-02-24 16:01:59.250 055 12539.05 193.50 54676.05 88888.00 2015-02-24 16:01:59.375 055 12539.15 193.53 54676.05 88888.00 2015-02-24 16:01:59.500 055 12539.17 193.53 54676.05 88888.00 2015-02-24 16:01:59.625 055 12539.05 193.47 54676.05 88888.00 2015-02-24 16:01:59.750 055 12539.00 193.47 54676.07 88888.00 2015-02-24 16:01:59.875 055 12539.02 193.47 54676.07 88888.00 2015-02-24 16:02:00.000 055 12539.00 193.47 54676.07 88888.00 2015-02-24 16:02:00.125 055 12539.00 193.47 54676.07 88888.00 2015-02-24 16:02:00.250 055 12539.05 193.47 54676.10 88888.00 2015-02-24 16:02:00.375 055 12539.10 193.50 54676.10 88888.00 2015-02-24 16:02:00.500 055 12539.08 193.47 54676.07 88888.00 2015-02-24 16:02:00.625 055 12539.10 193.47 54676.07 88888.00 2015-02-24 16:02:00.750 055 12539.10 193.47 54676.10 88888.00 2015-02-24 16:02:00.875 055 12539.12 193.47 54676.07 88888.00 2015-02-24 16:02:01.000 055 12539.15 193.45 54676.05 88888.00 2015-02-24 16:02:01.125 055 12539.17 193.43 54676.07 88888.00 2015-02-24 16:02:01.250 055 12539.10 193.43 54676.10 88888.00 2015-02-24 16:02:01.375 055 12539.12 193.43 54676.12 88888.00 2015-02-24 16:02:01.500 055 12539.10 193.38 54676.10 88888.00 2015-02-24 16:02:01.625 055 12539.05 193.38 54676.10 88888.00 2015-02-24 16:02:01.750 055 12538.98 193.43 54676.12 88888.00 2015-02-24 16:02:01.875 055 12539.05 193.38 54676.10 88888.00 2015-02-24 16:02:02.000 055 12539.12 193.38 54676.05 88888.00 2015-02-24 16:02:02.125 055 12539.17 193.38 54676.05 88888.00 2015-02-24 16:02:02.250 055 12539.12 193.35 54676.07 88888.00 2015-02-24 16:02:02.375 055 12539.05 193.35 54676.07 88888.00 2015-02-24 16:02:02.500 055 12539.05 193.35 54676.07 88888.00 2015-02-24 16:02:02.625 055 12539.12 193.35 54676.10 88888.00 2015-02-24 16:02:02.750 055 12539.20 193.38 54676.10 88888.00 2015-02-24 16:02:02.875 055 12539.17 193.32 54676.10 88888.00 2015-02-24 16:02:03.000 055 12539.15 193.30 54676.10 88888.00 2015-02-24 16:02:03.125 055 12539.17 193.30 54676.07 88888.00 2015-02-24 16:02:03.250 055 12539.12 193.30 54676.10 88888.00 2015-02-24 16:02:03.375 055 12539.15 193.32 54676.12 88888.00 2015-02-24 16:02:03.500 055 12539.10 193.32 54676.12 88888.00 2015-02-24 16:02:03.625 055 12539.15 193.32 54676.12 88888.00 2015-02-24 16:02:03.750 055 12539.17 193.32 54676.10 88888.00 2015-02-24 16:02:03.875 055 12539.17 193.32 54676.12 88888.00 2015-02-24 16:02:04.000 055 12539.23 193.32 54676.12 88888.00 2015-02-24 16:02:04.125 055 12539.23 193.30 54676.15 88888.00 2015-02-24 16:02:04.250 055 12539.17 193.30 54676.15 88888.00 2015-02-24 16:02:04.375 055 12539.23 193.32 54676.15 88888.00 2015-02-24 16:02:04.500 055 12539.23 193.32 54676.15 88888.00 2015-02-24 16:02:04.625 055 12539.20 193.28 54676.10 88888.00 2015-02-24 16:02:04.750 055 12539.17 193.28 54676.12 88888.00 2015-02-24 16:02:04.875 055 12539.15 193.28 54676.12 88888.00 2015-02-24 16:02:05.000 055 12539.12 193.30 54676.12 88888.00 2015-02-24 16:02:05.125 055 12539.20 193.28 54676.12 88888.00 2015-02-24 16:02:05.250 055 12539.17 193.22 54676.12 88888.00 2015-02-24 16:02:05.375 055 12539.20 193.20 54676.12 88888.00 2015-02-24 16:02:05.500 055 12539.23 193.22 54676.12 88888.00 2015-02-24 16:02:05.625 055 12539.23 193.22 54676.12 88888.00 2015-02-24 16:02:05.750 055 12539.23 193.25 54676.18 88888.00 2015-02-24 16:02:05.875 055 12539.25 193.20 54676.12 88888.00 2015-02-24 16:02:06.000 055 12539.25 193.18 54676.10 88888.00 2015-02-24 16:02:06.125 055 12539.25 193.20 54676.12 88888.00 2015-02-24 16:02:06.250 055 12539.27 193.22 54676.18 88888.00 2015-02-24 16:02:06.375 055 12539.38 193.25 54676.15 88888.00 2015-02-24 16:02:06.500 055 12539.33 193.22 54676.18 88888.00 2015-02-24 16:02:06.625 055 12539.27 193.20 54676.18 88888.00 2015-02-24 16:02:06.750 055 12539.30 193.20 54676.20 88888.00 2015-02-24 16:02:06.875 055 12539.35 193.22 54676.20 88888.00 2015-02-24 16:02:07.000 055 12539.30 193.18 54676.18 88888.00 2015-02-24 16:02:07.125 055 12539.30 193.20 54676.18 88888.00 2015-02-24 16:02:07.250 055 12539.33 193.18 54676.18 88888.00 2015-02-24 16:02:07.375 055 12539.38 193.18 54676.20 88888.00 2015-02-24 16:02:07.500 055 12539.40 193.15 54676.20 88888.00 2015-02-24 16:02:07.625 055 12539.35 193.07 54676.20 88888.00 2015-02-24 16:02:07.750 055 12539.33 193.07 54676.18 88888.00 2015-02-24 16:02:07.875 055 12539.27 193.10 54676.22 88888.00 2015-02-24 16:02:08.000 055 12539.30 193.12 54676.22 88888.00 2015-02-24 16:02:08.125 055 12539.38 193.12 54676.22 88888.00 2015-02-24 16:02:08.250 055 12539.33 193.10 54676.22 88888.00 2015-02-24 16:02:08.375 055 12539.30 193.10 54676.22 88888.00 2015-02-24 16:02:08.500 055 12539.33 193.12 54676.22 88888.00 2015-02-24 16:02:08.625 055 12539.35 193.10 54676.22 88888.00 2015-02-24 16:02:08.750 055 12539.33 193.07 54676.25 88888.00 2015-02-24 16:02:08.875 055 12539.33 193.07 54676.22 88888.00 2015-02-24 16:02:09.000 055 12539.35 193.05 54676.22 88888.00 2015-02-24 16:02:09.125 055 12539.33 193.03 54676.25 88888.00 2015-02-24 16:02:09.250 055 12539.30 193.03 54676.25 88888.00 2015-02-24 16:02:09.375 055 12539.30 193.03 54676.22 88888.00 2015-02-24 16:02:09.500 055 12539.30 193.03 54676.22 88888.00 2015-02-24 16:02:09.625 055 12539.30 193.03 54676.22 88888.00 2015-02-24 16:02:09.750 055 12539.30 193.03 54676.25 88888.00 2015-02-24 16:02:09.875 055 12539.25 193.03 54676.25 88888.00 2015-02-24 16:02:10.000 055 12539.23 193.00 54676.22 88888.00 2015-02-24 16:02:10.125 055 12539.23 192.97 54676.22 88888.00 2015-02-24 16:02:10.250 055 12539.23 192.93 54676.25 88888.00 2015-02-24 16:02:10.375 055 12539.23 192.97 54676.25 88888.00 2015-02-24 16:02:10.500 055 12539.20 192.93 54676.25 88888.00 2015-02-24 16:02:10.625 055 12539.25 192.95 54676.25 88888.00 2015-02-24 16:02:10.750 055 12539.33 192.90 54676.28 88888.00 2015-02-24 16:02:10.875 055 12539.35 192.90 54676.28 88888.00 2015-02-24 16:02:11.000 055 12539.30 192.93 54676.30 88888.00 2015-02-24 16:02:11.125 055 12539.20 192.90 54676.32 88888.00 2015-02-24 16:02:11.250 055 12539.17 192.85 54676.28 88888.00 2015-02-24 16:02:11.375 055 12539.25 192.88 54676.30 88888.00 2015-02-24 16:02:11.500 055 12539.25 192.88 54676.30 88888.00 2015-02-24 16:02:11.625 055 12539.23 192.88 54676.28 88888.00 2015-02-24 16:02:11.750 055 12539.25 192.85 54676.32 88888.00 2015-02-24 16:02:11.875 055 12539.27 192.82 54676.32 88888.00 2015-02-24 16:02:12.000 055 12539.27 192.82 54676.30 88888.00 2015-02-24 16:02:12.125 055 12539.23 192.82 54676.30 88888.00 2015-02-24 16:02:12.250 055 12539.20 192.80 54676.32 88888.00 2015-02-24 16:02:12.375 055 12539.23 192.80 54676.32 88888.00 2015-02-24 16:02:12.500 055 12539.20 192.78 54676.32 88888.00 2015-02-24 16:02:12.625 055 12539.15 192.78 54676.32 88888.00 2015-02-24 16:02:12.750 055 12539.15 192.78 54676.30 88888.00 2015-02-24 16:02:12.875 055 12539.25 192.75 54676.32 88888.00 2015-02-24 16:02:13.000 055 12539.27 192.75 54676.32 88888.00 2015-02-24 16:02:13.125 055 12539.25 192.75 54676.35 88888.00 2015-02-24 16:02:13.250 055 12539.27 192.75 54676.35 88888.00 2015-02-24 16:02:13.375 055 12539.30 192.72 54676.35 88888.00 2015-02-24 16:02:13.500 055 12539.25 192.70 54676.35 88888.00 2015-02-24 16:02:13.625 055 12539.25 192.70 54676.35 88888.00 2015-02-24 16:02:13.750 055 12539.27 192.70 54676.38 88888.00 2015-02-24 16:02:13.875 055 12539.25 192.70 54676.38 88888.00 2015-02-24 16:02:14.000 055 12539.20 192.68 54676.38 88888.00 2015-02-24 16:02:14.125 055 12539.23 192.62 54676.35 88888.00 2015-02-24 16:02:14.250 055 12539.23 192.60 54676.38 88888.00 2015-02-24 16:02:14.375 055 12539.20 192.60 54676.38 88888.00 2015-02-24 16:02:14.500 055 12539.20 192.60 54676.38 88888.00 2015-02-24 16:02:14.625 055 12539.25 192.62 54676.35 88888.00 2015-02-24 16:02:14.750 055 12539.27 192.60 54676.38 88888.00 2015-02-24 16:02:14.875 055 12539.23 192.55 54676.40 88888.00 2015-02-24 16:02:15.000 055 12539.25 192.55 54676.38 88888.00 2015-02-24 16:02:15.125 055 12539.27 192.55 54676.40 88888.00 2015-02-24 16:02:15.250 055 12539.25 192.53 54676.38 88888.00 2015-02-24 16:02:15.375 055 12539.25 192.53 54676.43 88888.00 2015-02-24 16:02:15.500 055 12539.25 192.50 54676.40 88888.00 2015-02-24 16:02:15.625 055 12539.23 192.50 54676.38 88888.00 2015-02-24 16:02:15.750 055 12539.15 192.47 54676.40 88888.00 2015-02-24 16:02:15.875 055 12539.15 192.50 54676.38 88888.00 2015-02-24 16:02:16.000 055 12539.17 192.47 54676.38 88888.00 2015-02-24 16:02:16.125 055 12539.17 192.47 54676.43 88888.00 2015-02-24 16:02:16.250 055 12539.20 192.45 54676.45 88888.00 2015-02-24 16:02:16.375 055 12539.23 192.45 54676.47 88888.00 2015-02-24 16:02:16.500 055 12539.15 192.43 54676.45 88888.00 2015-02-24 16:02:16.625 055 12539.12 192.38 54676.45 88888.00 2015-02-24 16:02:16.750 055 12539.08 192.40 54676.47 88888.00 2015-02-24 16:02:16.875 055 12539.05 192.38 54676.50 88888.00 2015-02-24 16:02:17.000 055 12539.12 192.40 54676.47 88888.00 2015-02-24 16:02:17.125 055 12539.17 192.40 54676.47 88888.00 2015-02-24 16:02:17.250 055 12539.17 192.38 54676.47 88888.00 2015-02-24 16:02:17.375 055 12539.15 192.35 54676.50 88888.00 2015-02-24 16:02:17.500 055 12539.15 192.35 54676.53 88888.00 2015-02-24 16:02:17.625 055 12539.15 192.35 54676.47 88888.00 2015-02-24 16:02:17.750 055 12539.15 192.30 54676.45 88888.00 2015-02-24 16:02:17.875 055 12539.17 192.28 54676.50 88888.00 2015-02-24 16:02:18.000 055 12539.20 192.28 54676.47 88888.00 2015-02-24 16:02:18.125 055 12539.15 192.25 54676.47 88888.00 2015-02-24 16:02:18.250 055 12539.08 192.20 54676.45 88888.00 2015-02-24 16:02:18.375 055 12539.12 192.22 54676.47 88888.00 2015-02-24 16:02:18.500 055 12539.10 192.22 54676.50 88888.00 2015-02-24 16:02:18.625 055 12539.10 192.22 54676.50 88888.00 2015-02-24 16:02:18.750 055 12539.08 192.20 54676.50 88888.00 2015-02-24 16:02:18.875 055 12539.05 192.20 54676.50 88888.00 2015-02-24 16:02:19.000 055 12539.10 192.20 54676.47 88888.00 2015-02-24 16:02:19.125 055 12539.15 192.18 54676.47 88888.00 2015-02-24 16:02:19.250 055 12539.17 192.15 54676.50 88888.00 2015-02-24 16:02:19.375 055 12539.12 192.15 54676.53 88888.00 2015-02-24 16:02:19.500 055 12539.10 192.18 54676.53 88888.00 2015-02-24 16:02:19.625 055 12539.05 192.15 54676.53 88888.00 2015-02-24 16:02:19.750 055 12539.02 192.12 54676.53 88888.00 2015-02-24 16:02:19.875 055 12539.02 192.10 54676.53 88888.00 2015-02-24 16:02:20.000 055 12539.00 192.12 54676.53 88888.00 2015-02-24 16:02:20.125 055 12539.02 192.07 54676.55 88888.00 2015-02-24 16:02:20.250 055 12539.08 192.07 54676.60 88888.00 2015-02-24 16:02:20.375 055 12539.08 192.07 54676.55 88888.00 2015-02-24 16:02:20.500 055 12539.08 192.07 54676.57 88888.00 2015-02-24 16:02:20.625 055 12539.05 192.07 54676.57 88888.00 2015-02-24 16:02:20.750 055 12539.00 192.05 54676.57 88888.00 2015-02-24 16:02:20.875 055 12538.92 192.03 54676.55 88888.00 2015-02-24 16:02:21.000 055 12538.95 192.03 54676.53 88888.00 2015-02-24 16:02:21.125 055 12538.95 191.97 54676.55 88888.00 2015-02-24 16:02:21.250 055 12538.90 191.97 54676.57 88888.00 2015-02-24 16:02:21.375 055 12538.92 192.00 54676.55 88888.00 2015-02-24 16:02:21.500 055 12538.95 192.00 54676.57 88888.00 2015-02-24 16:02:21.625 055 12538.95 191.97 54676.57 88888.00 2015-02-24 16:02:21.750 055 12538.90 191.97 54676.60 88888.00 2015-02-24 16:02:21.875 055 12538.90 191.95 54676.62 88888.00 2015-02-24 16:02:22.000 055 12538.90 191.95 54676.60 88888.00 2015-02-24 16:02:22.125 055 12538.90 191.90 54676.62 88888.00 2015-02-24 16:02:22.250 055 12538.85 191.88 54676.62 88888.00 2015-02-24 16:02:22.375 055 12538.88 191.90 54676.60 88888.00 2015-02-24 16:02:22.500 055 12538.88 191.90 54676.60 88888.00 2015-02-24 16:02:22.625 055 12538.88 191.88 54676.62 88888.00 2015-02-24 16:02:22.750 055 12538.95 191.85 54676.60 88888.00 2015-02-24 16:02:22.875 055 12538.95 191.85 54676.62 88888.00 2015-02-24 16:02:23.000 055 12538.90 191.85 54676.62 88888.00 2015-02-24 16:02:23.125 055 12538.85 191.82 54676.62 88888.00 2015-02-24 16:02:23.250 055 12538.85 191.75 54676.62 88888.00 2015-02-24 16:02:23.375 055 12538.88 191.72 54676.60 88888.00 2015-02-24 16:02:23.500 055 12538.85 191.75 54676.62 88888.00 2015-02-24 16:02:23.625 055 12538.85 191.78 54676.65 88888.00 2015-02-24 16:02:23.750 055 12538.83 191.78 54676.65 88888.00 2015-02-24 16:02:23.875 055 12538.85 191.75 54676.65 88888.00 2015-02-24 16:02:24.000 055 12538.95 191.70 54676.68 88888.00 2015-02-24 16:02:24.125 055 12538.98 191.70 54676.65 88888.00 2015-02-24 16:02:24.250 055 12538.88 191.70 54676.68 88888.00 2015-02-24 16:02:24.375 055 12538.85 191.70 54676.68 88888.00 2015-02-24 16:02:24.500 055 12538.85 191.68 54676.65 88888.00 2015-02-24 16:02:24.625 055 12538.88 191.70 54676.65 88888.00 2015-02-24 16:02:24.750 055 12538.88 191.68 54676.62 88888.00 2015-02-24 16:02:24.875 055 12538.88 191.65 54676.65 88888.00 2015-02-24 16:02:25.000 055 12538.83 191.65 54676.65 88888.00 2015-02-24 16:02:25.125 055 12538.83 191.65 54676.68 88888.00 2015-02-24 16:02:25.250 055 12538.80 191.60 54676.68 88888.00 2015-02-24 16:02:25.375 055 12538.85 191.60 54676.68 88888.00 2015-02-24 16:02:25.500 055 12538.85 191.60 54676.68 88888.00 2015-02-24 16:02:25.625 055 12538.83 191.62 54676.72 88888.00 2015-02-24 16:02:25.750 055 12538.77 191.62 54676.70 88888.00 2015-02-24 16:02:25.875 055 12538.77 191.60 54676.70 88888.00 2015-02-24 16:02:26.000 055 12538.80 191.57 54676.68 88888.00 2015-02-24 16:02:26.125 055 12538.77 191.55 54676.70 88888.00 2015-02-24 16:02:26.250 055 12538.73 191.53 54676.70 88888.00 2015-02-24 16:02:26.375 055 12538.75 191.53 54676.70 88888.00 2015-02-24 16:02:26.500 055 12538.70 191.53 54676.70 88888.00 2015-02-24 16:02:26.625 055 12538.70 191.53 54676.70 88888.00 2015-02-24 16:02:26.750 055 12538.75 191.53 54676.70 88888.00 2015-02-24 16:02:26.875 055 12538.75 191.50 54676.72 88888.00 2015-02-24 16:02:27.000 055 12538.67 191.50 54676.70 88888.00 2015-02-24 16:02:27.125 055 12538.65 191.50 54676.70 88888.00 2015-02-24 16:02:27.250 055 12538.67 191.47 54676.70 88888.00 2015-02-24 16:02:27.375 055 12538.70 191.47 54676.70 88888.00 2015-02-24 16:02:27.500 055 12538.62 191.45 54676.70 88888.00 2015-02-24 16:02:27.625 055 12538.58 191.47 54676.72 88888.00 2015-02-24 16:02:27.750 055 12538.62 191.43 54676.72 88888.00 2015-02-24 16:02:27.875 055 12538.70 191.43 54676.70 88888.00 2015-02-24 16:02:28.000 055 12538.73 191.40 54676.70 88888.00 2015-02-24 16:02:28.125 055 12538.67 191.43 54676.72 88888.00 2015-02-24 16:02:28.250 055 12538.62 191.40 54676.75 88888.00 2015-02-24 16:02:28.375 055 12538.67 191.40 54676.72 88888.00 2015-02-24 16:02:28.500 055 12538.75 191.40 54676.72 88888.00 2015-02-24 16:02:28.625 055 12538.67 191.38 54676.75 88888.00 2015-02-24 16:02:28.750 055 12538.62 191.38 54676.75 88888.00 2015-02-24 16:02:28.875 055 12538.65 191.40 54676.72 88888.00 2015-02-24 16:02:29.000 055 12538.62 191.35 54676.72 88888.00 2015-02-24 16:02:29.125 055 12538.67 191.32 54676.72 88888.00 2015-02-24 16:02:29.250 055 12538.65 191.32 54676.72 88888.00 2015-02-24 16:02:29.375 055 12538.67 191.32 54676.70 88888.00 2015-02-24 16:02:29.500 055 12538.73 191.30 54676.72 88888.00 2015-02-24 16:02:29.625 055 12538.75 191.30 54676.72 88888.00 2015-02-24 16:02:29.750 055 12538.70 191.28 54676.72 88888.00 2015-02-24 16:02:29.875 055 12538.65 191.28 54676.75 88888.00 2015-02-24 16:02:30.000 055 12538.62 191.22 54676.72 88888.00 2015-02-24 16:02:30.125 055 12538.70 191.20 54676.72 88888.00 2015-02-24 16:02:30.250 055 12538.77 191.18 54676.72 88888.00 2015-02-24 16:02:30.375 055 12538.80 191.20 54676.72 88888.00 2015-02-24 16:02:30.500 055 12538.75 191.22 54676.75 88888.00 2015-02-24 16:02:30.625 055 12538.77 191.22 54676.72 88888.00 2015-02-24 16:02:30.750 055 12538.77 191.25 54676.72 88888.00 2015-02-24 16:02:30.875 055 12538.83 191.22 54676.70 88888.00 2015-02-24 16:02:31.000 055 12538.80 191.22 54676.70 88888.00 2015-02-24 16:02:31.125 055 12538.80 191.20 54676.65 88888.00 2015-02-24 16:02:31.250 055 12538.85 191.20 54676.70 88888.00 2015-02-24 16:02:31.375 055 12538.85 191.20 54676.70 88888.00 2015-02-24 16:02:31.500 055 12538.80 191.18 54676.68 88888.00 2015-02-24 16:02:31.625 055 12538.88 191.18 54676.70 88888.00 2015-02-24 16:02:31.750 055 12538.92 191.18 54676.70 88888.00 2015-02-24 16:02:31.875 055 12538.95 191.18 54676.70 88888.00 2015-02-24 16:02:32.000 055 12538.95 191.15 54676.68 88888.00 2015-02-24 16:02:32.125 055 12538.92 191.12 54676.65 88888.00 2015-02-24 16:02:32.250 055 12538.92 191.12 54676.70 88888.00 2015-02-24 16:02:32.375 055 12539.00 191.12 54676.70 88888.00 2015-02-24 16:02:32.500 055 12539.02 191.12 54676.68 88888.00 2015-02-24 16:02:32.625 055 12539.00 191.07 54676.70 88888.00 2015-02-24 16:02:32.750 055 12539.00 191.10 54676.70 88888.00 2015-02-24 16:02:32.875 055 12538.98 191.07 54676.70 88888.00 2015-02-24 16:02:33.000 055 12539.02 191.07 54676.70 88888.00 2015-02-24 16:02:33.125 055 12539.05 191.05 54676.72 88888.00 2015-02-24 16:02:33.250 055 12539.05 191.05 54676.68 88888.00 2015-02-24 16:02:33.375 055 12539.08 191.05 54676.68 88888.00 2015-02-24 16:02:33.500 055 12539.05 191.03 54676.68 88888.00 2015-02-24 16:02:33.625 055 12539.10 191.03 54676.72 88888.00 2015-02-24 16:02:33.750 055 12539.15 191.05 54676.70 88888.00 2015-02-24 16:02:33.875 055 12539.17 191.03 54676.70 88888.00 2015-02-24 16:02:34.000 055 12539.15 191.00 54676.70 88888.00 2015-02-24 16:02:34.125 055 12539.12 191.00 54676.68 88888.00 2015-02-24 16:02:34.250 055 12539.15 190.97 54676.68 88888.00 2015-02-24 16:02:34.375 055 12539.25 190.95 54676.65 88888.00 2015-02-24 16:02:34.500 055 12539.23 190.93 54676.65 88888.00 2015-02-24 16:02:34.625 055 12539.23 190.93 54676.62 88888.00 2015-02-24 16:02:34.750 055 12539.25 190.90 54676.60 88888.00 2015-02-24 16:02:34.875 055 12539.27 190.93 54676.62 88888.00 2015-02-24 16:02:35.000 055 12539.27 190.93 54676.60 88888.00 2015-02-24 16:02:35.125 055 12539.35 190.88 54676.62 88888.00 2015-02-24 16:02:35.250 055 12539.38 190.88 54676.62 88888.00 2015-02-24 16:02:35.375 055 12539.40 190.88 54676.62 88888.00 2015-02-24 16:02:35.500 055 12539.38 190.88 54676.62 88888.00 2015-02-24 16:02:35.625 055 12539.40 190.85 54676.60 88888.00 2015-02-24 16:02:35.750 055 12539.42 190.85 54676.60 88888.00 2015-02-24 16:02:35.875 055 12539.40 190.80 54676.62 88888.00 2015-02-24 16:02:36.000 055 12539.38 190.80 54676.62 88888.00 2015-02-24 16:02:36.125 055 12539.40 190.80 54676.62 88888.00 2015-02-24 16:02:36.250 055 12539.33 190.75 54676.62 88888.00 2015-02-24 16:02:36.375 055 12539.33 190.75 54676.60 88888.00 2015-02-24 16:02:36.500 055 12539.35 190.78 54676.60 88888.00 2015-02-24 16:02:36.625 055 12539.40 190.78 54676.60 88888.00 2015-02-24 16:02:36.750 055 12539.50 190.75 54676.62 88888.00 2015-02-24 16:02:36.875 055 12539.52 190.75 54676.60 88888.00 2015-02-24 16:02:37.000 055 12539.52 190.72 54676.57 88888.00 2015-02-24 16:02:37.125 055 12539.48 190.72 54676.57 88888.00 2015-02-24 16:02:37.250 055 12539.45 190.65 54676.60 88888.00 2015-02-24 16:02:37.375 055 12539.52 190.68 54676.62 88888.00 2015-02-24 16:02:37.500 055 12539.50 190.65 54676.62 88888.00 2015-02-24 16:02:37.625 055 12539.50 190.60 54676.62 88888.00 2015-02-24 16:02:37.750 055 12539.48 190.57 54676.60 88888.00 2015-02-24 16:02:37.875 055 12539.50 190.62 54676.60 88888.00 2015-02-24 16:02:38.000 055 12539.48 190.62 54676.60 88888.00 2015-02-24 16:02:38.125 055 12539.50 190.57 54676.60 88888.00 2015-02-24 16:02:38.250 055 12539.50 190.57 54676.62 88888.00 2015-02-24 16:02:38.375 055 12539.58 190.55 54676.57 88888.00 2015-02-24 16:02:38.500 055 12539.58 190.55 54676.57 88888.00 2015-02-24 16:02:38.625 055 12539.55 190.53 54676.57 88888.00 2015-02-24 16:02:38.750 055 12539.58 190.50 54676.60 88888.00 2015-02-24 16:02:38.875 055 12539.55 190.50 54676.60 88888.00 2015-02-24 16:02:39.000 055 12539.60 190.47 54676.60 88888.00 2015-02-24 16:02:39.125 055 12539.62 190.47 54676.60 88888.00 2015-02-24 16:02:39.250 055 12539.60 190.45 54676.60 88888.00 2015-02-24 16:02:39.375 055 12539.60 190.45 54676.60 88888.00 2015-02-24 16:02:39.500 055 12539.60 190.45 54676.62 88888.00 2015-02-24 16:02:39.625 055 12539.60 190.40 54676.60 88888.00 2015-02-24 16:02:39.750 055 12539.58 190.40 54676.60 88888.00 2015-02-24 16:02:39.875 055 12539.55 190.40 54676.60 88888.00 2015-02-24 16:02:40.000 055 12539.50 190.40 54676.60 88888.00 2015-02-24 16:02:40.125 055 12539.50 190.38 54676.60 88888.00 2015-02-24 16:02:40.250 055 12539.52 190.38 54676.60 88888.00 2015-02-24 16:02:40.375 055 12539.58 190.40 54676.60 88888.00 2015-02-24 16:02:40.500 055 12539.60 190.38 54676.60 88888.00 2015-02-24 16:02:40.625 055 12539.60 190.38 54676.60 88888.00 2015-02-24 16:02:40.750 055 12539.52 190.35 54676.60 88888.00 2015-02-24 16:02:40.875 055 12539.55 190.30 54676.62 88888.00 2015-02-24 16:02:41.000 055 12539.52 190.30 54676.57 88888.00 2015-02-24 16:02:41.125 055 12539.50 190.30 54676.60 88888.00 2015-02-24 16:02:41.250 055 12539.40 190.28 54676.62 88888.00 2015-02-24 16:02:41.375 055 12539.42 190.28 54676.60 88888.00 2015-02-24 16:02:41.500 055 12539.50 190.25 54676.62 88888.00 2015-02-24 16:02:41.625 055 12539.58 190.25 54676.62 88888.00 2015-02-24 16:02:41.750 055 12539.50 190.22 54676.60 88888.00 2015-02-24 16:02:41.875 055 12539.50 190.20 54676.62 88888.00 2015-02-24 16:02:42.000 055 12539.48 190.18 54676.60 88888.00 2015-02-24 16:02:42.125 055 12539.42 190.20 54676.65 88888.00 2015-02-24 16:02:42.250 055 12539.42 190.18 54676.68 88888.00 2015-02-24 16:02:42.375 055 12539.48 190.20 54676.65 88888.00 2015-02-24 16:02:42.500 055 12539.50 190.18 54676.62 88888.00 2015-02-24 16:02:42.625 055 12539.40 190.15 54676.62 88888.00 2015-02-24 16:02:42.750 055 12539.35 190.15 54676.62 88888.00 2015-02-24 16:02:42.875 055 12539.38 190.18 54676.65 88888.00 2015-02-24 16:02:43.000 055 12539.45 190.18 54676.62 88888.00 2015-02-24 16:02:43.125 055 12539.40 190.18 54676.65 88888.00 2015-02-24 16:02:43.250 055 12539.35 190.15 54676.72 88888.00 2015-02-24 16:02:43.375 055 12539.42 190.20 54676.72 88888.00 2015-02-24 16:02:43.500 055 12539.40 190.20 54676.72 88888.00 2015-02-24 16:02:43.625 055 12539.38 190.15 54676.70 88888.00 2015-02-24 16:02:43.750 055 12539.33 190.10 54676.70 88888.00 2015-02-24 16:02:43.875 055 12539.33 190.10 54676.68 88888.00 2015-02-24 16:02:44.000 055 12539.30 190.12 54676.68 88888.00 2015-02-24 16:02:44.125 055 12539.30 190.10 54676.68 88888.00 2015-02-24 16:02:44.250 055 12539.27 190.05 54676.68 88888.00 2015-02-24 16:02:44.375 055 12539.30 190.05 54676.65 88888.00 2015-02-24 16:02:44.500 055 12539.33 190.05 54676.65 88888.00 2015-02-24 16:02:44.625 055 12539.33 190.05 54676.68 88888.00 2015-02-24 16:02:44.750 055 12539.25 190.05 54676.68 88888.00 2015-02-24 16:02:44.875 055 12539.23 190.05 54676.65 88888.00 2015-02-24 16:02:45.000 055 12539.20 190.03 54676.60 88888.00 2015-02-24 16:02:45.125 055 12539.17 190.03 54676.62 88888.00 2015-02-24 16:02:45.250 055 12539.12 190.03 54676.68 88888.00 2015-02-24 16:02:45.375 055 12539.17 190.05 54676.68 88888.00 2015-02-24 16:02:45.500 055 12539.17 190.00 54676.68 88888.00 2015-02-24 16:02:45.625 055 12539.17 190.05 54676.65 88888.00 2015-02-24 16:02:45.750 055 12539.23 190.03 54676.65 88888.00 2015-02-24 16:02:45.875 055 12539.23 190.03 54676.65 88888.00 2015-02-24 16:02:46.000 055 12539.17 190.05 54676.65 88888.00 2015-02-24 16:02:46.125 055 12539.08 190.05 54676.70 88888.00 2015-02-24 16:02:46.250 055 12539.05 190.03 54676.70 88888.00 2015-02-24 16:02:46.375 055 12539.10 189.95 54676.70 88888.00 2015-02-24 16:02:46.500 055 12539.12 190.00 54676.70 88888.00 2015-02-24 16:02:46.625 055 12539.12 190.03 54676.75 88888.00 2015-02-24 16:02:46.750 055 12539.15 190.05 54676.72 88888.00 2015-02-24 16:02:46.875 055 12539.17 190.03 54676.70 88888.00 2015-02-24 16:02:47.000 055 12539.23 190.03 54676.68 88888.00 2015-02-24 16:02:47.125 055 12539.23 190.03 54676.68 88888.00 2015-02-24 16:02:47.250 055 12539.17 190.03 54676.70 88888.00 2015-02-24 16:02:47.375 055 12539.17 190.03 54676.72 88888.00 2015-02-24 16:02:47.500 055 12539.12 190.05 54676.68 88888.00 2015-02-24 16:02:47.625 055 12539.10 190.03 54676.68 88888.00 2015-02-24 16:02:47.750 055 12539.08 190.05 54676.68 88888.00 2015-02-24 16:02:47.875 055 12539.05 190.07 54676.72 88888.00 2015-02-24 16:02:48.000 055 12539.10 190.07 54676.70 88888.00 2015-02-24 16:02:48.125 055 12539.12 190.03 54676.70 88888.00 2015-02-24 16:02:48.250 055 12539.08 190.05 54676.68 88888.00 2015-02-24 16:02:48.375 055 12539.10 190.03 54676.68 88888.00 2015-02-24 16:02:48.500 055 12539.10 190.03 54676.70 88888.00 2015-02-24 16:02:48.625 055 12539.08 190.05 54676.70 88888.00 2015-02-24 16:02:48.750 055 12539.00 190.03 54676.68 88888.00 2015-02-24 16:02:48.875 055 12539.02 190.05 54676.70 88888.00 2015-02-24 16:02:49.000 055 12539.05 190.05 54676.70 88888.00 2015-02-24 16:02:49.125 055 12539.02 190.05 54676.72 88888.00 2015-02-24 16:02:49.250 055 12539.02 190.07 54676.72 88888.00 2015-02-24 16:02:49.375 055 12539.08 190.05 54676.70 88888.00 2015-02-24 16:02:49.500 055 12539.12 190.05 54676.72 88888.00 2015-02-24 16:02:49.625 055 12539.10 190.07 54676.68 88888.00 2015-02-24 16:02:49.750 055 12539.08 190.10 54676.68 88888.00 2015-02-24 16:02:49.875 055 12539.10 190.07 54676.68 88888.00 2015-02-24 16:02:50.000 055 12539.12 190.05 54676.65 88888.00 2015-02-24 16:02:50.125 055 12539.12 190.07 54676.68 88888.00 2015-02-24 16:02:50.250 055 12539.17 190.07 54676.70 88888.00 2015-02-24 16:02:50.375 055 12539.25 190.10 54676.68 88888.00 2015-02-24 16:02:50.500 055 12539.27 190.07 54676.68 88888.00 2015-02-24 16:02:50.625 055 12539.30 190.07 54676.65 88888.00 2015-02-24 16:02:50.750 055 12539.23 190.10 54676.68 88888.00 2015-02-24 16:02:50.875 055 12539.20 190.12 54676.68 88888.00 2015-02-24 16:02:51.000 055 12539.23 190.12 54676.68 88888.00 2015-02-24 16:02:51.125 055 12539.25 190.12 54676.65 88888.00 2015-02-24 16:02:51.250 055 12539.25 190.07 54676.65 88888.00 2015-02-24 16:02:51.375 055 12539.30 190.12 54676.62 88888.00 2015-02-24 16:02:51.500 055 12539.23 190.12 54676.65 88888.00 2015-02-24 16:02:51.625 055 12539.23 190.15 54676.65 88888.00 2015-02-24 16:02:51.750 055 12539.23 190.12 54676.62 88888.00 2015-02-24 16:02:51.875 055 12539.25 190.10 54676.62 88888.00 2015-02-24 16:02:52.000 055 12539.25 190.12 54676.62 88888.00 2015-02-24 16:02:52.125 055 12539.25 190.18 54676.65 88888.00 2015-02-24 16:02:52.250 055 12539.25 190.18 54676.65 88888.00 2015-02-24 16:02:52.375 055 12539.30 190.18 54676.60 88888.00 2015-02-24 16:02:52.500 055 12539.30 190.15 54676.57 88888.00 2015-02-24 16:02:52.625 055 12539.33 190.15 54676.60 88888.00 2015-02-24 16:02:52.750 055 12539.30 190.15 54676.60 88888.00 2015-02-24 16:02:52.875 055 12539.33 190.15 54676.60 88888.00 2015-02-24 16:02:53.000 055 12539.35 190.15 54676.60 88888.00 2015-02-24 16:02:53.125 055 12539.35 190.18 54676.60 88888.00 2015-02-24 16:02:53.250 055 12539.25 190.15 54676.60 88888.00 2015-02-24 16:02:53.375 055 12539.25 190.15 54676.57 88888.00 2015-02-24 16:02:53.500 055 12539.30 190.12 54676.60 88888.00 2015-02-24 16:02:53.625 055 12539.40 190.15 54676.57 88888.00 2015-02-24 16:02:53.750 055 12539.45 190.18 54676.57 88888.00 2015-02-24 16:02:53.875 055 12539.42 190.18 54676.57 88888.00 2015-02-24 16:02:54.000 055 12539.45 190.18 54676.55 88888.00 2015-02-24 16:02:54.125 055 12539.48 190.18 54676.55 88888.00 2015-02-24 16:02:54.250 055 12539.42 190.15 54676.55 88888.00 2015-02-24 16:02:54.375 055 12539.45 190.15 54676.53 88888.00 2015-02-24 16:02:54.500 055 12539.50 190.18 54676.53 88888.00 2015-02-24 16:02:54.625 055 12539.55 190.18 54676.55 88888.00 2015-02-24 16:02:54.750 055 12539.52 190.12 54676.55 88888.00 2015-02-24 16:02:54.875 055 12539.52 190.15 54676.55 88888.00 2015-02-24 16:02:55.000 055 12539.55 190.15 54676.57 88888.00 2015-02-24 16:02:55.125 055 12539.60 190.20 54676.57 88888.00 2015-02-24 16:02:55.250 055 12539.62 190.18 54676.53 88888.00 2015-02-24 16:02:55.375 055 12539.55 190.18 54676.53 88888.00 2015-02-24 16:02:55.500 055 12539.52 190.18 54676.53 88888.00 2015-02-24 16:02:55.625 055 12539.58 190.15 54676.53 88888.00 2015-02-24 16:02:55.750 055 12539.65 190.12 54676.53 88888.00 2015-02-24 16:02:55.875 055 12539.65 190.15 54676.50 88888.00 2015-02-24 16:02:56.000 055 12539.65 190.15 54676.50 88888.00 2015-02-24 16:02:56.125 055 12539.67 190.15 54676.53 88888.00 2015-02-24 16:02:56.250 055 12539.62 190.10 54676.47 88888.00 2015-02-24 16:02:56.375 055 12539.65 190.10 54676.47 88888.00 2015-02-24 16:02:56.500 055 12539.67 190.05 54676.53 88888.00 2015-02-24 16:02:56.625 055 12539.67 190.05 54676.50 88888.00 2015-02-24 16:02:56.750 055 12539.67 190.07 54676.47 88888.00 2015-02-24 16:02:56.875 055 12539.67 190.07 54676.47 88888.00 2015-02-24 16:02:57.000 055 12539.70 190.07 54676.45 88888.00 2015-02-24 16:02:57.125 055 12539.73 190.05 54676.43 88888.00 2015-02-24 16:02:57.250 055 12539.67 190.00 54676.45 88888.00 2015-02-24 16:02:57.375 055 12539.67 190.00 54676.47 88888.00 2015-02-24 16:02:57.500 055 12539.70 190.05 54676.47 88888.00 2015-02-24 16:02:57.625 055 12539.77 190.07 54676.47 88888.00 2015-02-24 16:02:57.750 055 12539.80 190.07 54676.47 88888.00 2015-02-24 16:02:57.875 055 12539.80 190.07 54676.50 88888.00 2015-02-24 16:02:58.000 055 12539.77 190.10 54676.50 88888.00 2015-02-24 16:02:58.125 055 12539.73 190.07 54676.50 88888.00 2015-02-24 16:02:58.250 055 12539.75 190.03 54676.47 88888.00 2015-02-24 16:02:58.375 055 12539.80 190.05 54676.43 88888.00 2015-02-24 16:02:58.500 055 12539.70 190.03 54676.45 88888.00 2015-02-24 16:02:58.625 055 12539.73 190.03 54676.45 88888.00 2015-02-24 16:02:58.750 055 12539.85 190.00 54676.45 88888.00 2015-02-24 16:02:58.875 055 12539.85 190.03 54676.43 88888.00 2015-02-24 16:02:59.000 055 12539.85 190.03 54676.45 88888.00 2015-02-24 16:02:59.125 055 12539.88 190.03 54676.47 88888.00 2015-02-24 16:02:59.250 055 12539.88 190.00 54676.45 88888.00 2015-02-24 16:02:59.375 055 12539.98 190.00 54676.43 88888.00 2015-02-24 16:02:59.500 055 12539.92 190.03 54676.45 88888.00 2015-02-24 16:02:59.625 055 12539.85 190.03 54676.45 88888.00 2015-02-24 16:02:59.750 055 12539.85 189.97 54676.45 88888.00 2015-02-24 16:02:59.875 055 12539.90 190.00 54676.43 88888.00 2015-02-24 16:03:00.000 055 12539.88 190.00 54676.43 88888.00 2015-02-24 16:03:00.125 055 12539.80 189.93 54676.40 88888.00 2015-02-24 16:03:00.250 055 12539.85 189.93 54676.43 88888.00 2015-02-24 16:03:00.375 055 12539.92 189.93 54676.43 88888.00 2015-02-24 16:03:00.500 055 12539.90 189.90 54676.40 88888.00 2015-02-24 16:03:00.625 055 12539.95 189.93 54676.45 88888.00 2015-02-24 16:03:00.750 055 12539.95 189.90 54676.45 88888.00 2015-02-24 16:03:00.875 055 12539.85 189.90 54676.47 88888.00 2015-02-24 16:03:01.000 055 12539.90 189.88 54676.45 88888.00 2015-02-24 16:03:01.125 055 12539.88 189.85 54676.43 88888.00 2015-02-24 16:03:01.250 055 12539.88 189.88 54676.43 88888.00 2015-02-24 16:03:01.375 055 12539.85 189.85 54676.43 88888.00 2015-02-24 16:03:01.500 055 12539.83 189.82 54676.45 88888.00 2015-02-24 16:03:01.625 055 12539.90 189.80 54676.47 88888.00 2015-02-24 16:03:01.750 055 12539.95 189.82 54676.45 88888.00 2015-02-24 16:03:01.875 055 12539.98 189.80 54676.47 88888.00 2015-02-24 16:03:02.000 055 12539.92 189.80 54676.47 88888.00 2015-02-24 16:03:02.125 055 12539.90 189.78 54676.47 88888.00 2015-02-24 16:03:02.250 055 12539.85 189.75 54676.50 88888.00 2015-02-24 16:03:02.375 055 12539.88 189.80 54676.50 88888.00 2015-02-24 16:03:02.500 055 12539.88 189.78 54676.47 88888.00 2015-02-24 16:03:02.625 055 12539.88 189.75 54676.45 88888.00 2015-02-24 16:03:02.750 055 12539.83 189.75 54676.45 88888.00 2015-02-24 16:03:02.875 055 12539.77 189.78 54676.47 88888.00 2015-02-24 16:03:03.000 055 12539.77 189.75 54676.47 88888.00 2015-02-24 16:03:03.125 055 12539.80 189.75 54676.50 88888.00 2015-02-24 16:03:03.250 055 12539.85 189.72 54676.50 88888.00 2015-02-24 16:03:03.375 055 12539.88 189.75 54676.47 88888.00 2015-02-24 16:03:03.500 055 12539.88 189.75 54676.47 88888.00 2015-02-24 16:03:03.625 055 12539.90 189.72 54676.50 88888.00 2015-02-24 16:03:03.750 055 12539.88 189.70 54676.45 88888.00 2015-02-24 16:03:03.875 055 12539.88 189.70 54676.45 88888.00 2015-02-24 16:03:04.000 055 12539.92 189.70 54676.45 88888.00 2015-02-24 16:03:04.125 055 12539.88 189.68 54676.47 88888.00 2015-02-24 16:03:04.250 055 12539.83 189.68 54676.47 88888.00 2015-02-24 16:03:04.375 055 12539.83 189.68 54676.50 88888.00 2015-02-24 16:03:04.500 055 12539.83 189.68 54676.47 88888.00 2015-02-24 16:03:04.625 055 12539.77 189.68 54676.47 88888.00 2015-02-24 16:03:04.750 055 12539.73 189.68 54676.50 88888.00 2015-02-24 16:03:04.875 055 12539.75 189.68 54676.50 88888.00 2015-02-24 16:03:05.000 055 12539.77 189.70 54676.50 88888.00 2015-02-24 16:03:05.125 055 12539.77 189.68 54676.53 88888.00 2015-02-24 16:03:05.250 055 12539.73 189.62 54676.55 88888.00 2015-02-24 16:03:05.375 055 12539.73 189.62 54676.53 88888.00 2015-02-24 16:03:05.500 055 12539.73 189.62 54676.53 88888.00 2015-02-24 16:03:05.625 055 12539.77 189.65 54676.53 88888.00 2015-02-24 16:03:05.750 055 12539.67 189.65 54676.53 88888.00 2015-02-24 16:03:05.875 055 12539.67 189.62 54676.53 88888.00 2015-02-24 16:03:06.000 055 12539.70 189.62 54676.50 88888.00 2015-02-24 16:03:06.125 055 12539.67 189.65 54676.50 88888.00 2015-02-24 16:03:06.250 055 12539.65 189.62 54676.53 88888.00 2015-02-24 16:03:06.375 055 12539.67 189.62 54676.53 88888.00 2015-02-24 16:03:06.500 055 12539.70 189.62 54676.50 88888.00 2015-02-24 16:03:06.625 055 12539.73 189.60 54676.53 88888.00 2015-02-24 16:03:06.750 055 12539.65 189.60 54676.53 88888.00 2015-02-24 16:03:06.875 055 12539.65 189.62 54676.53 88888.00 2015-02-24 16:03:07.000 055 12539.73 189.62 54676.50 88888.00 2015-02-24 16:03:07.125 055 12539.65 189.65 54676.53 88888.00 2015-02-24 16:03:07.250 055 12539.60 189.65 54676.53 88888.00 2015-02-24 16:03:07.375 055 12539.58 189.68 54676.55 88888.00 2015-02-24 16:03:07.500 055 12539.60 189.65 54676.53 88888.00 2015-02-24 16:03:07.625 055 12539.62 189.65 54676.53 88888.00 2015-02-24 16:03:07.750 055 12539.65 189.65 54676.53 88888.00 2015-02-24 16:03:07.875 055 12539.65 189.65 54676.55 88888.00 2015-02-24 16:03:08.000 055 12539.62 189.65 54676.50 88888.00 2015-02-24 16:03:08.125 055 12539.65 189.65 54676.50 88888.00 2015-02-24 16:03:08.250 055 12539.67 189.68 54676.50 88888.00 2015-02-24 16:03:08.375 055 12539.73 189.65 54676.47 88888.00 2015-02-24 16:03:08.500 055 12539.67 189.65 54676.47 88888.00 2015-02-24 16:03:08.625 055 12539.67 189.68 54676.50 88888.00 2015-02-24 16:03:08.750 055 12539.67 189.62 54676.50 88888.00 2015-02-24 16:03:08.875 055 12539.67 189.62 54676.47 88888.00 2015-02-24 16:03:09.000 055 12539.60 189.62 54676.47 88888.00 2015-02-24 16:03:09.125 055 12539.55 189.62 54676.47 88888.00 2015-02-24 16:03:09.250 055 12539.58 189.60 54676.50 88888.00 2015-02-24 16:03:09.375 055 12539.65 189.60 54676.50 88888.00 2015-02-24 16:03:09.500 055 12539.62 189.65 54676.47 88888.00 2015-02-24 16:03:09.625 055 12539.58 189.68 54676.47 88888.00 2015-02-24 16:03:09.750 055 12539.58 189.65 54676.50 88888.00 2015-02-24 16:03:09.875 055 12539.65 189.65 54676.50 88888.00 2015-02-24 16:03:10.000 055 12539.65 189.65 54676.47 88888.00 2015-02-24 16:03:10.125 055 12539.62 189.62 54676.47 88888.00 2015-02-24 16:03:10.250 055 12539.62 189.62 54676.47 88888.00 2015-02-24 16:03:10.375 055 12539.73 189.68 54676.47 88888.00 2015-02-24 16:03:10.500 055 12539.70 189.70 54676.45 88888.00 2015-02-24 16:03:10.625 055 12539.62 189.68 54676.43 88888.00 2015-02-24 16:03:10.750 055 12539.58 189.65 54676.43 88888.00 2015-02-24 16:03:10.875 055 12539.70 189.65 54676.43 88888.00 2015-02-24 16:03:11.000 055 12539.77 189.68 54676.43 88888.00 2015-02-24 16:03:11.125 055 12539.75 189.68 54676.45 88888.00 2015-02-24 16:03:11.250 055 12539.73 189.68 54676.45 88888.00 2015-02-24 16:03:11.375 055 12539.75 189.70 54676.43 88888.00 2015-02-24 16:03:11.500 055 12539.73 189.72 54676.45 88888.00 2015-02-24 16:03:11.625 055 12539.65 189.70 54676.47 88888.00 2015-02-24 16:03:11.750 055 12539.62 189.72 54676.45 88888.00 2015-02-24 16:03:11.875 055 12539.65 189.70 54676.45 88888.00 2015-02-24 16:03:12.000 055 12539.70 189.70 54676.43 88888.00 2015-02-24 16:03:12.125 055 12539.70 189.75 54676.43 88888.00 2015-02-24 16:03:12.250 055 12539.65 189.75 54676.43 88888.00 2015-02-24 16:03:12.375 055 12539.67 189.78 54676.45 88888.00 2015-02-24 16:03:12.500 055 12539.70 189.80 54676.45 88888.00 2015-02-24 16:03:12.625 055 12539.73 189.82 54676.45 88888.00 2015-02-24 16:03:12.750 055 12539.77 189.78 54676.43 88888.00 2015-02-24 16:03:12.875 055 12539.73 189.78 54676.40 88888.00 2015-02-24 16:03:13.000 055 12539.73 189.78 54676.40 88888.00 2015-02-24 16:03:13.125 055 12539.77 189.82 54676.45 88888.00 2015-02-24 16:03:13.250 055 12539.77 189.80 54676.45 88888.00 2015-02-24 16:03:13.375 055 12539.83 189.85 54676.43 88888.00 2015-02-24 16:03:13.500 055 12539.77 189.85 54676.43 88888.00 2015-02-24 16:03:13.625 055 12539.73 189.82 54676.40 88888.00 2015-02-24 16:03:13.750 055 12539.77 189.82 54676.40 88888.00 2015-02-24 16:03:13.875 055 12539.77 189.85 54676.38 88888.00 2015-02-24 16:03:14.000 055 12539.73 189.88 54676.40 88888.00 2015-02-24 16:03:14.125 055 12539.73 189.88 54676.43 88888.00 2015-02-24 16:03:14.250 055 12539.75 189.88 54676.43 88888.00 2015-02-24 16:03:14.375 055 12539.80 189.93 54676.40 88888.00 2015-02-24 16:03:14.500 055 12539.77 189.93 54676.38 88888.00 2015-02-24 16:03:14.625 055 12539.77 189.93 54676.40 88888.00 2015-02-24 16:03:14.750 055 12539.83 189.93 54676.43 88888.00 2015-02-24 16:03:14.875 055 12539.83 189.93 54676.40 88888.00 2015-02-24 16:03:15.000 055 12539.80 189.93 54676.40 88888.00 2015-02-24 16:03:15.125 055 12539.75 189.95 54676.45 88888.00 2015-02-24 16:03:15.250 055 12539.77 189.97 54676.45 88888.00 2015-02-24 16:03:15.375 055 12539.80 189.95 54676.43 88888.00 2015-02-24 16:03:15.500 055 12539.75 189.95 54676.40 88888.00 2015-02-24 16:03:15.625 055 12539.70 189.97 54676.43 88888.00 2015-02-24 16:03:15.750 055 12539.65 190.03 54676.43 88888.00 2015-02-24 16:03:15.875 055 12539.67 190.03 54676.43 88888.00 2015-02-24 16:03:16.000 055 12539.75 190.03 54676.40 88888.00 2015-02-24 16:03:16.125 055 12539.73 190.00 54676.38 88888.00 2015-02-24 16:03:16.250 055 12539.65 189.97 54676.38 88888.00 2015-02-24 16:03:16.375 055 12539.70 190.00 54676.40 88888.00 2015-02-24 16:03:16.500 055 12539.73 190.00 54676.43 88888.00 2015-02-24 16:03:16.625 055 12539.70 190.00 54676.40 88888.00 2015-02-24 16:03:16.750 055 12539.67 190.00 54676.35 88888.00 2015-02-24 16:03:16.875 055 12539.70 190.00 54676.38 88888.00 2015-02-24 16:03:17.000 055 12539.73 190.00 54676.35 88888.00 2015-02-24 16:03:17.125 055 12539.73 190.03 54676.38 88888.00 2015-02-24 16:03:17.250 055 12539.70 190.03 54676.40 88888.00 2015-02-24 16:03:17.375 055 12539.73 190.03 54676.38 88888.00 2015-02-24 16:03:17.500 055 12539.70 190.03 54676.38 88888.00 2015-02-24 16:03:17.625 055 12539.65 190.05 54676.35 88888.00 2015-02-24 16:03:17.750 055 12539.62 190.03 54676.32 88888.00 2015-02-24 16:03:17.875 055 12539.65 190.05 54676.38 88888.00 2015-02-24 16:03:18.000 055 12539.73 190.03 54676.40 88888.00 2015-02-24 16:03:18.125 055 12539.70 190.05 54676.40 88888.00 2015-02-24 16:03:18.250 055 12539.65 190.05 54676.38 88888.00 2015-02-24 16:03:18.375 055 12539.67 190.07 54676.38 88888.00 2015-02-24 16:03:18.500 055 12539.70 190.07 54676.35 88888.00 2015-02-24 16:03:18.625 055 12539.73 190.05 54676.35 88888.00 2015-02-24 16:03:18.750 055 12539.67 190.03 54676.35 88888.00 2015-02-24 16:03:18.875 055 12539.65 190.00 54676.35 88888.00 2015-02-24 16:03:19.000 055 12539.70 190.05 54676.38 88888.00 2015-02-24 16:03:19.125 055 12539.75 190.05 54676.38 88888.00 2015-02-24 16:03:19.250 055 12539.67 190.03 54676.40 88888.00 2015-02-24 16:03:19.375 055 12539.70 190.03 54676.40 88888.00 2015-02-24 16:03:19.500 055 12539.73 190.05 54676.38 88888.00 2015-02-24 16:03:19.625 055 12539.77 190.07 54676.38 88888.00 2015-02-24 16:03:19.750 055 12539.77 190.05 54676.38 88888.00 2015-02-24 16:03:19.875 055 12539.70 190.03 54676.35 88888.00 2015-02-24 16:03:20.000 055 12539.75 190.00 54676.35 88888.00 2015-02-24 16:03:20.125 055 12539.73 190.00 54676.38 88888.00 2015-02-24 16:03:20.250 055 12539.67 189.97 54676.38 88888.00 2015-02-24 16:03:20.375 055 12539.67 190.03 54676.38 88888.00 2015-02-24 16:03:20.500 055 12539.62 190.00 54676.35 88888.00 2015-02-24 16:03:20.625 055 12539.65 190.00 54676.35 88888.00 2015-02-24 16:03:20.750 055 12539.70 190.05 54676.38 88888.00 2015-02-24 16:03:20.875 055 12539.67 190.03 54676.38 88888.00 2015-02-24 16:03:21.000 055 12539.65 190.03 54676.35 88888.00 2015-02-24 16:03:21.125 055 12539.65 190.00 54676.35 88888.00 2015-02-24 16:03:21.250 055 12539.65 189.97 54676.35 88888.00 2015-02-24 16:03:21.375 055 12539.67 190.00 54676.32 88888.00 2015-02-24 16:03:21.500 055 12539.62 190.00 54676.38 88888.00 2015-02-24 16:03:21.625 055 12539.60 190.00 54676.40 88888.00 2015-02-24 16:03:21.750 055 12539.67 190.00 54676.43 88888.00 2015-02-24 16:03:21.875 055 12539.67 189.95 54676.38 88888.00 2015-02-24 16:03:22.000 055 12539.65 189.95 54676.38 88888.00 2015-02-24 16:03:22.125 055 12539.65 189.95 54676.40 88888.00 2015-02-24 16:03:22.250 055 12539.67 189.93 54676.40 88888.00 2015-02-24 16:03:22.375 055 12539.70 189.93 54676.38 88888.00 2015-02-24 16:03:22.500 055 12539.67 189.93 54676.40 88888.00 2015-02-24 16:03:22.625 055 12539.73 189.95 54676.38 88888.00 2015-02-24 16:03:22.750 055 12539.77 189.97 54676.38 88888.00 2015-02-24 16:03:22.875 055 12539.77 189.95 54676.38 88888.00 2015-02-24 16:03:23.000 055 12539.65 189.93 54676.35 88888.00 2015-02-24 16:03:23.125 055 12539.62 189.93 54676.38 88888.00 2015-02-24 16:03:23.250 055 12539.65 189.93 54676.40 88888.00 2015-02-24 16:03:23.375 055 12539.67 189.95 54676.40 88888.00 2015-02-24 16:03:23.500 055 12539.62 189.93 54676.40 88888.00 2015-02-24 16:03:23.625 055 12539.62 189.95 54676.40 88888.00 2015-02-24 16:03:23.750 055 12539.65 189.95 54676.40 88888.00 2015-02-24 16:03:23.875 055 12539.70 189.93 54676.40 88888.00 2015-02-24 16:03:24.000 055 12539.65 189.93 54676.38 88888.00 2015-02-24 16:03:24.125 055 12539.60 189.90 54676.38 88888.00 2015-02-24 16:03:24.250 055 12539.58 189.90 54676.38 88888.00 2015-02-24 16:03:24.375 055 12539.60 189.95 54676.38 88888.00 2015-02-24 16:03:24.500 055 12539.65 189.95 54676.38 88888.00 2015-02-24 16:03:24.625 055 12539.65 189.95 54676.40 88888.00 2015-02-24 16:03:24.750 055 12539.65 189.95 54676.40 88888.00 2015-02-24 16:03:24.875 055 12539.65 189.97 54676.40 88888.00 2015-02-24 16:03:25.000 055 12539.62 189.95 54676.40 88888.00 2015-02-24 16:03:25.125 055 12539.65 189.95 54676.45 88888.00 2015-02-24 16:03:25.250 055 12539.60 189.93 54676.40 88888.00 2015-02-24 16:03:25.375 055 12539.58 189.93 54676.38 88888.00 2015-02-24 16:03:25.500 055 12539.60 189.93 54676.40 88888.00 2015-02-24 16:03:25.625 055 12539.65 189.95 54676.43 88888.00 2015-02-24 16:03:25.750 055 12539.70 189.97 54676.45 88888.00 2015-02-24 16:03:25.875 055 12539.73 189.95 54676.43 88888.00 2015-02-24 16:03:26.000 055 12539.67 189.97 54676.38 88888.00 2015-02-24 16:03:26.125 055 12539.65 189.95 54676.43 88888.00 2015-02-24 16:03:26.250 055 12539.65 189.93 54676.43 88888.00 2015-02-24 16:03:26.375 055 12539.65 189.93 54676.40 88888.00 2015-02-24 16:03:26.500 055 12539.67 189.93 54676.40 88888.00 2015-02-24 16:03:26.625 055 12539.67 189.97 54676.43 88888.00 2015-02-24 16:03:26.750 055 12539.65 189.97 54676.45 88888.00 2015-02-24 16:03:26.875 055 12539.60 189.95 54676.40 88888.00 2015-02-24 16:03:27.000 055 12539.58 189.97 54676.38 88888.00 2015-02-24 16:03:27.125 055 12539.60 190.00 54676.43 88888.00 2015-02-24 16:03:27.250 055 12539.62 190.00 54676.43 88888.00 2015-02-24 16:03:27.375 055 12539.65 189.97 54676.43 88888.00 2015-02-24 16:03:27.500 055 12539.62 190.00 54676.43 88888.00 2015-02-24 16:03:27.625 055 12539.65 190.00 54676.43 88888.00 2015-02-24 16:03:27.750 055 12539.65 190.00 54676.43 88888.00 2015-02-24 16:03:27.875 055 12539.65 190.03 54676.45 88888.00 2015-02-24 16:03:28.000 055 12539.62 190.05 54676.45 88888.00 2015-02-24 16:03:28.125 055 12539.60 190.05 54676.43 88888.00 2015-02-24 16:03:28.250 055 12539.52 190.03 54676.40 88888.00 2015-02-24 16:03:28.375 055 12539.58 190.03 54676.40 88888.00 2015-02-24 16:03:28.500 055 12539.60 190.05 54676.40 88888.00 2015-02-24 16:03:28.625 055 12539.58 190.05 54676.40 88888.00 2015-02-24 16:03:28.750 055 12539.58 190.05 54676.40 88888.00 2015-02-24 16:03:28.875 055 12539.52 190.05 54676.40 88888.00 2015-02-24 16:03:29.000 055 12539.58 190.10 54676.43 88888.00 2015-02-24 16:03:29.125 055 12539.55 190.07 54676.40 88888.00 2015-02-24 16:03:29.250 055 12539.55 190.07 54676.43 88888.00 2015-02-24 16:03:29.375 055 12539.58 190.10 54676.40 88888.00 2015-02-24 16:03:29.500 055 12539.52 190.07 54676.43 88888.00 2015-02-24 16:03:29.625 055 12539.48 190.10 54676.40 88888.00 2015-02-24 16:03:29.750 055 12539.45 190.10 54676.43 88888.00 2015-02-24 16:03:29.875 055 12539.42 190.10 54676.45 88888.00 2015-02-24 16:03:30.000 055 12539.48 190.10 54676.43 88888.00 2015-02-24 16:03:30.125 055 12539.50 190.12 54676.43 88888.00 2015-02-24 16:03:30.250 055 12539.48 190.12 54676.45 88888.00 2015-02-24 16:03:30.375 055 12539.50 190.18 54676.45 88888.00 2015-02-24 16:03:30.500 055 12539.42 190.15 54676.45 88888.00 2015-02-24 16:03:30.625 055 12539.40 190.18 54676.43 88888.00 2015-02-24 16:03:30.750 055 12539.38 190.18 54676.45 88888.00 2015-02-24 16:03:30.875 055 12539.40 190.20 54676.45 88888.00 2015-02-24 16:03:31.000 055 12539.42 190.20 54676.43 88888.00 2015-02-24 16:03:31.125 055 12539.38 190.20 54676.43 88888.00 2015-02-24 16:03:31.250 055 12539.30 190.22 54676.43 88888.00 2015-02-24 16:03:31.375 055 12539.33 190.25 54676.45 88888.00 2015-02-24 16:03:31.500 055 12539.33 190.25 54676.45 88888.00 2015-02-24 16:03:31.625 055 12539.35 190.25 54676.45 88888.00 2015-02-24 16:03:31.750 055 12539.33 190.25 54676.43 88888.00 2015-02-24 16:03:31.875 055 12539.35 190.28 54676.45 88888.00 2015-02-24 16:03:32.000 055 12539.27 190.28 54676.45 88888.00 2015-02-24 16:03:32.125 055 12539.20 190.28 54676.45 88888.00 2015-02-24 16:03:32.250 055 12539.12 190.25 54676.45 88888.00 2015-02-24 16:03:32.375 055 12539.15 190.30 54676.43 88888.00 2015-02-24 16:03:32.500 055 12539.17 190.32 54676.45 88888.00 2015-02-24 16:03:32.625 055 12539.20 190.32 54676.47 88888.00 2015-02-24 16:03:32.750 055 12539.12 190.32 54676.50 88888.00 2015-02-24 16:03:32.875 055 12539.05 190.35 54676.47 88888.00 2015-02-24 16:03:33.000 055 12539.05 190.35 54676.45 88888.00 2015-02-24 16:03:33.125 055 12539.08 190.32 54676.47 88888.00 2015-02-24 16:03:33.250 055 12539.00 190.35 54676.50 88888.00 2015-02-24 16:03:33.375 055 12539.02 190.38 54676.53 88888.00 2015-02-24 16:03:33.500 055 12539.02 190.43 54676.55 88888.00 2015-02-24 16:03:33.625 055 12539.02 190.43 54676.50 88888.00 2015-02-24 16:03:33.750 055 12539.02 190.43 54676.50 88888.00 2015-02-24 16:03:33.875 055 12539.00 190.45 54676.53 88888.00 2015-02-24 16:03:34.000 055 12539.00 190.43 54676.53 88888.00 2015-02-24 16:03:34.125 055 12538.98 190.43 54676.50 88888.00 2015-02-24 16:03:34.250 055 12538.92 190.40 54676.57 88888.00 2015-02-24 16:03:34.375 055 12538.92 190.45 54676.57 88888.00 2015-02-24 16:03:34.500 055 12538.88 190.45 54676.57 88888.00 2015-02-24 16:03:34.625 055 12538.85 190.47 54676.55 88888.00 2015-02-24 16:03:34.750 055 12538.85 190.47 54676.57 88888.00 2015-02-24 16:03:34.875 055 12538.77 190.47 54676.53 88888.00 2015-02-24 16:03:35.000 055 12538.70 190.47 54676.53 88888.00 2015-02-24 16:03:35.125 055 12538.67 190.50 54676.53 88888.00 2015-02-24 16:03:35.250 055 12538.67 190.50 54676.55 88888.00 2015-02-24 16:03:35.375 055 12538.77 190.53 54676.57 88888.00 2015-02-24 16:03:35.500 055 12538.80 190.53 54676.57 88888.00 2015-02-24 16:03:35.625 055 12538.73 190.50 54676.57 88888.00 2015-02-24 16:03:35.750 055 12538.70 190.50 54676.57 88888.00 2015-02-24 16:03:35.875 055 12538.70 190.55 54676.57 88888.00 2015-02-24 16:03:36.000 055 12538.65 190.55 54676.57 88888.00 2015-02-24 16:03:36.125 055 12538.55 190.55 54676.57 88888.00 2015-02-24 16:03:36.250 055 12538.55 190.55 54676.60 88888.00 2015-02-24 16:03:36.375 055 12538.55 190.57 54676.60 88888.00 2015-02-24 16:03:36.500 055 12538.55 190.57 54676.60 88888.00 2015-02-24 16:03:36.625 055 12538.48 190.57 54676.57 88888.00 2015-02-24 16:03:36.750 055 12538.48 190.62 54676.57 88888.00 2015-02-24 16:03:36.875 055 12538.45 190.60 54676.57 88888.00 2015-02-24 16:03:37.000 055 12538.52 190.57 54676.57 88888.00 2015-02-24 16:03:37.125 055 12538.48 190.62 54676.60 88888.00 2015-02-24 16:03:37.250 055 12538.42 190.60 54676.60 88888.00 2015-02-24 16:03:37.375 055 12538.40 190.60 54676.60 88888.00 2015-02-24 16:03:37.500 055 12538.35 190.62 54676.62 88888.00 2015-02-24 16:03:37.625 055 12538.38 190.62 54676.62 88888.00 2015-02-24 16:03:37.750 055 12538.42 190.62 54676.62 88888.00 2015-02-24 16:03:37.875 055 12538.40 190.65 54676.60 88888.00 2015-02-24 16:03:38.000 055 12538.40 190.65 54676.62 88888.00 2015-02-24 16:03:38.125 055 12538.33 190.68 54676.65 88888.00 2015-02-24 16:03:38.250 055 12538.30 190.65 54676.68 88888.00 2015-02-24 16:03:38.375 055 12538.25 190.65 54676.68 88888.00 2015-02-24 16:03:38.500 055 12538.20 190.62 54676.65 88888.00 2015-02-24 16:03:38.625 055 12538.23 190.62 54676.65 88888.00 2015-02-24 16:03:38.750 055 12538.30 190.68 54676.65 88888.00 2015-02-24 16:03:38.875 055 12538.33 190.68 54676.65 88888.00 2015-02-24 16:03:39.000 055 12538.30 190.68 54676.65 88888.00 2015-02-24 16:03:39.125 055 12538.27 190.70 54676.62 88888.00 2015-02-24 16:03:39.250 055 12538.27 190.68 54676.62 88888.00 2015-02-24 16:03:39.375 055 12538.30 190.70 54676.60 88888.00 2015-02-24 16:03:39.500 055 12538.27 190.68 54676.60 88888.00 2015-02-24 16:03:39.625 055 12538.25 190.72 54676.62 88888.00 2015-02-24 16:03:39.750 055 12538.17 190.72 54676.65 88888.00 2015-02-24 16:03:39.875 055 12538.20 190.68 54676.60 88888.00 2015-02-24 16:03:40.000 055 12538.25 190.68 54676.57 88888.00 2015-02-24 16:03:40.125 055 12538.23 190.70 54676.60 88888.00 2015-02-24 16:03:40.250 055 12538.23 190.68 54676.60 88888.00 2015-02-24 16:03:40.375 055 12538.23 190.68 54676.60 88888.00 2015-02-24 16:03:40.500 055 12538.20 190.68 54676.62 88888.00 2015-02-24 16:03:40.625 055 12538.17 190.72 54676.62 88888.00 2015-02-24 16:03:40.750 055 12538.17 190.75 54676.65 88888.00 2015-02-24 16:03:40.875 055 12538.20 190.75 54676.62 88888.00 2015-02-24 16:03:41.000 055 12538.17 190.72 54676.62 88888.00 2015-02-24 16:03:41.125 055 12538.12 190.70 54676.65 88888.00 2015-02-24 16:03:41.250 055 12538.23 190.70 54676.65 88888.00 2015-02-24 16:03:41.375 055 12538.23 190.72 54676.62 88888.00 2015-02-24 16:03:41.500 055 12538.10 190.72 54676.62 88888.00 2015-02-24 16:03:41.625 055 12538.08 190.72 54676.65 88888.00 2015-02-24 16:03:41.750 055 12538.10 190.75 54676.68 88888.00 2015-02-24 16:03:41.875 055 12538.08 190.72 54676.70 88888.00 2015-02-24 16:03:42.000 055 12538.05 190.70 54676.68 88888.00 2015-02-24 16:03:42.125 055 12538.02 190.68 54676.65 88888.00 2015-02-24 16:03:42.250 055 12538.05 190.70 54676.65 88888.00 2015-02-24 16:03:42.375 055 12538.10 190.78 54676.62 88888.00 2015-02-24 16:03:42.500 055 12538.08 190.75 54676.62 88888.00 2015-02-24 16:03:42.625 055 12538.15 190.70 54676.65 88888.00 2015-02-24 16:03:42.750 055 12538.20 190.70 54676.65 88888.00 2015-02-24 16:03:42.875 055 12538.20 190.68 54676.65 88888.00 2015-02-24 16:03:43.000 055 12538.17 190.68 54676.65 88888.00 2015-02-24 16:03:43.125 055 12538.12 190.70 54676.65 88888.00 2015-02-24 16:03:43.250 055 12538.05 190.70 54676.65 88888.00 2015-02-24 16:03:43.375 055 12538.12 190.70 54676.65 88888.00 2015-02-24 16:03:43.500 055 12538.20 190.68 54676.62 88888.00 2015-02-24 16:03:43.625 055 12538.15 190.70 54676.65 88888.00 2015-02-24 16:03:43.750 055 12538.17 190.70 54676.65 88888.00 2015-02-24 16:03:43.875 055 12538.25 190.68 54676.62 88888.00 2015-02-24 16:03:44.000 055 12538.25 190.65 54676.62 88888.00 2015-02-24 16:03:44.125 055 12538.20 190.65 54676.60 88888.00 2015-02-24 16:03:44.250 055 12538.12 190.65 54676.60 88888.00 2015-02-24 16:03:44.375 055 12538.15 190.68 54676.60 88888.00 2015-02-24 16:03:44.500 055 12538.15 190.68 54676.60 88888.00 2015-02-24 16:03:44.625 055 12538.23 190.68 54676.62 88888.00 2015-02-24 16:03:44.750 055 12538.17 190.68 54676.60 88888.00 2015-02-24 16:03:44.875 055 12538.15 190.68 54676.57 88888.00 2015-02-24 16:03:45.000 055 12538.23 190.68 54676.55 88888.00 2015-02-24 16:03:45.125 055 12538.23 190.65 54676.57 88888.00 2015-02-24 16:03:45.250 055 12538.20 190.65 54676.57 88888.00 2015-02-24 16:03:45.375 055 12538.25 190.65 54676.57 88888.00 2015-02-24 16:03:45.500 055 12538.30 190.65 54676.57 88888.00 2015-02-24 16:03:45.625 055 12538.30 190.68 54676.60 88888.00 2015-02-24 16:03:45.750 055 12538.33 190.68 54676.57 88888.00 2015-02-24 16:03:45.875 055 12538.27 190.62 54676.55 88888.00 2015-02-24 16:03:46.000 055 12538.27 190.62 54676.55 88888.00 2015-02-24 16:03:46.125 055 12538.27 190.65 54676.57 88888.00 2015-02-24 16:03:46.250 055 12538.17 190.62 54676.55 88888.00 2015-02-24 16:03:46.375 055 12538.25 190.65 54676.57 88888.00 2015-02-24 16:03:46.500 055 12538.25 190.68 54676.60 88888.00 2015-02-24 16:03:46.625 055 12538.25 190.68 54676.57 88888.00 2015-02-24 16:03:46.750 055 12538.25 190.65 54676.55 88888.00 2015-02-24 16:03:46.875 055 12538.20 190.62 54676.55 88888.00 2015-02-24 16:03:47.000 055 12538.17 190.62 54676.57 88888.00 2015-02-24 16:03:47.125 055 12538.20 190.60 54676.57 88888.00 2015-02-24 16:03:47.250 055 12538.20 190.57 54676.55 88888.00 2015-02-24 16:03:47.375 055 12538.25 190.57 54676.55 88888.00 2015-02-24 16:03:47.500 055 12538.23 190.60 54676.55 88888.00 2015-02-24 16:03:47.625 055 12538.20 190.60 54676.55 88888.00 2015-02-24 16:03:47.750 055 12538.20 190.60 54676.57 88888.00 2015-02-24 16:03:47.875 055 12538.27 190.60 54676.57 88888.00 2015-02-24 16:03:48.000 055 12538.27 190.60 54676.57 88888.00 2015-02-24 16:03:48.125 055 12538.23 190.65 54676.57 88888.00 2015-02-24 16:03:48.250 055 12538.20 190.62 54676.57 88888.00 2015-02-24 16:03:48.375 055 12538.15 190.60 54676.55 88888.00 2015-02-24 16:03:48.500 055 12538.12 190.60 54676.57 88888.00 2015-02-24 16:03:48.625 055 12538.17 190.62 54676.57 88888.00 2015-02-24 16:03:48.750 055 12538.23 190.60 54676.55 88888.00 2015-02-24 16:03:48.875 055 12538.23 190.60 54676.57 88888.00 2015-02-24 16:03:49.000 055 12538.20 190.60 54676.57 88888.00 2015-02-24 16:03:49.125 055 12538.15 190.62 54676.57 88888.00 2015-02-24 16:03:49.250 055 12538.10 190.60 54676.57 88888.00 2015-02-24 16:03:49.375 055 12538.17 190.60 54676.57 88888.00 2015-02-24 16:03:49.500 055 12538.20 190.60 54676.60 88888.00 2015-02-24 16:03:49.625 055 12538.17 190.62 54676.60 88888.00 2015-02-24 16:03:49.750 055 12538.08 190.60 54676.57 88888.00 2015-02-24 16:03:49.875 055 12538.02 190.60 54676.57 88888.00 2015-02-24 16:03:50.000 055 12538.08 190.60 54676.62 88888.00 2015-02-24 16:03:50.125 055 12538.08 190.57 54676.60 88888.00 2015-02-24 16:03:50.250 055 12538.05 190.57 54676.57 88888.00 2015-02-24 16:03:50.375 055 12538.12 190.60 54676.57 88888.00 2015-02-24 16:03:50.500 055 12538.15 190.60 54676.60 88888.00 2015-02-24 16:03:50.625 055 12538.15 190.62 54676.62 88888.00 2015-02-24 16:03:50.750 055 12538.17 190.65 54676.65 88888.00 2015-02-24 16:03:50.875 055 12538.17 190.62 54676.65 88888.00 2015-02-24 16:03:51.000 055 12538.10 190.60 54676.62 88888.00 2015-02-24 16:03:51.125 055 12538.08 190.60 54676.62 88888.00 2015-02-24 16:03:51.250 055 12538.00 190.62 54676.62 88888.00 2015-02-24 16:03:51.375 055 12537.95 190.62 54676.60 88888.00 2015-02-24 16:03:51.500 055 12537.98 190.62 54676.65 88888.00 2015-02-24 16:03:51.625 055 12538.00 190.60 54676.68 88888.00 2015-02-24 16:03:51.750 055 12537.98 190.60 54676.62 88888.00 2015-02-24 16:03:51.875 055 12538.00 190.62 54676.65 88888.00 2015-02-24 16:03:52.000 055 12537.98 190.62 54676.65 88888.00 2015-02-24 16:03:52.125 055 12537.88 190.62 54676.65 88888.00 2015-02-24 16:03:52.250 055 12537.88 190.62 54676.65 88888.00 2015-02-24 16:03:52.375 055 12537.88 190.62 54676.65 88888.00 2015-02-24 16:03:52.500 055 12537.85 190.62 54676.62 88888.00 2015-02-24 16:03:52.625 055 12537.83 190.65 54676.62 88888.00 2015-02-24 16:03:52.750 055 12537.83 190.65 54676.62 88888.00 2015-02-24 16:03:52.875 055 12537.80 190.62 54676.65 88888.00 2015-02-24 16:03:53.000 055 12537.80 190.62 54676.62 88888.00 2015-02-24 16:03:53.125 055 12537.77 190.62 54676.62 88888.00 2015-02-24 16:03:53.250 055 12537.83 190.62 54676.65 88888.00 2015-02-24 16:03:53.375 055 12537.90 190.65 54676.68 88888.00 2015-02-24 16:03:53.500 055 12537.85 190.65 54676.65 88888.00 2015-02-24 16:03:53.625 055 12537.77 190.60 54676.62 88888.00 2015-02-24 16:03:53.750 055 12537.75 190.60 54676.65 88888.00 2015-02-24 16:03:53.875 055 12537.77 190.62 54676.68 88888.00 2015-02-24 16:03:54.000 055 12537.73 190.62 54676.68 88888.00 2015-02-24 16:03:54.125 055 12537.67 190.62 54676.70 88888.00 2015-02-24 16:03:54.250 055 12537.65 190.68 54676.70 88888.00 2015-02-24 16:03:54.375 055 12537.70 190.68 54676.70 88888.00 2015-02-24 16:03:54.500 055 12537.67 190.65 54676.70 88888.00 2015-02-24 16:03:54.625 055 12537.62 190.68 54676.70 88888.00 2015-02-24 16:03:54.750 055 12537.65 190.68 54676.70 88888.00 2015-02-24 16:03:54.875 055 12537.70 190.68 54676.68 88888.00 2015-02-24 16:03:55.000 055 12537.67 190.68 54676.68 88888.00 2015-02-24 16:03:55.125 055 12537.62 190.70 54676.68 88888.00 2015-02-24 16:03:55.250 055 12537.55 190.65 54676.68 88888.00 2015-02-24 16:03:55.375 055 12537.58 190.70 54676.70 88888.00 2015-02-24 16:03:55.500 055 12537.55 190.70 54676.70 88888.00 2015-02-24 16:03:55.625 055 12537.52 190.68 54676.70 88888.00 2015-02-24 16:03:55.750 055 12537.52 190.72 54676.72 88888.00 2015-02-24 16:03:55.875 055 12537.60 190.75 54676.72 88888.00 2015-02-24 16:03:56.000 055 12537.58 190.72 54676.72 88888.00 2015-02-24 16:03:56.125 055 12537.50 190.72 54676.70 88888.00 2015-02-24 16:03:56.250 055 12537.48 190.70 54676.72 88888.00 2015-02-24 16:03:56.375 055 12537.50 190.70 54676.72 88888.00 2015-02-24 16:03:56.500 055 12537.48 190.70 54676.70 88888.00 2015-02-24 16:03:56.625 055 12537.45 190.72 54676.70 88888.00 2015-02-24 16:03:56.750 055 12537.45 190.75 54676.70 88888.00 2015-02-24 16:03:56.875 055 12537.40 190.80 54676.72 88888.00 2015-02-24 16:03:57.000 055 12537.40 190.78 54676.72 88888.00 2015-02-24 16:03:57.125 055 12537.33 190.82 54676.70 88888.00 2015-02-24 16:03:57.250 055 12537.33 190.82 54676.72 88888.00 2015-02-24 16:03:57.375 055 12537.35 190.82 54676.72 88888.00 2015-02-24 16:03:57.500 055 12537.33 190.82 54676.70 88888.00 2015-02-24 16:03:57.625 055 12537.35 190.85 54676.72 88888.00 2015-02-24 16:03:57.750 055 12537.35 190.85 54676.75 88888.00 2015-02-24 16:03:57.875 055 12537.38 190.90 54676.75 88888.00 2015-02-24 16:03:58.000 055 12537.30 190.88 54676.72 88888.00 2015-02-24 16:03:58.125 055 12537.30 190.88 54676.72 88888.00 2015-02-24 16:03:58.250 055 12537.25 190.88 54676.70 88888.00 2015-02-24 16:03:58.375 055 12537.20 190.93 54676.68 88888.00 2015-02-24 16:03:58.500 055 12537.17 190.93 54676.70 88888.00 2015-02-24 16:03:58.625 055 12537.15 190.93 54676.70 88888.00 2015-02-24 16:03:58.750 055 12537.17 190.95 54676.70 88888.00 2015-02-24 16:03:58.875 055 12537.12 190.97 54676.70 88888.00 2015-02-24 16:03:59.000 055 12537.08 190.97 54676.70 88888.00 2015-02-24 16:03:59.125 055 12537.05 191.00 54676.75 88888.00 2015-02-24 16:03:59.250 055 12537.00 191.00 54676.75 88888.00 2015-02-24 16:03:59.375 055 12537.00 191.03 54676.75 88888.00 2015-02-24 16:03:59.500 055 12536.98 191.03 54676.70 88888.00 2015-02-24 16:03:59.625 055 12537.02 191.03 54676.70 88888.00 2015-02-24 16:03:59.750 055 12537.05 191.03 54676.70 88888.00 2015-02-24 16:03:59.875 055 12537.00 191.07 54676.70 88888.00 2015-02-24 16:04:00.000 055 12536.95 191.07 54676.70 88888.00 2015-02-24 16:04:00.125 055 12536.92 191.07 54676.70 88888.00 2015-02-24 16:04:00.250 055 12536.88 191.05 54676.70 88888.00 2015-02-24 16:04:00.375 055 12536.92 191.10 54676.70 88888.00 2015-02-24 16:04:00.500 055 12536.95 191.12 54676.70 88888.00 2015-02-24 16:04:00.625 055 12536.92 191.12 54676.72 88888.00 2015-02-24 16:04:00.750 055 12536.90 191.12 54676.70 88888.00 2015-02-24 16:04:00.875 055 12536.92 191.10 54676.68 88888.00 2015-02-24 16:04:01.000 055 12536.95 191.12 54676.70 88888.00 2015-02-24 16:04:01.125 055 12536.92 191.15 54676.70 88888.00 2015-02-24 16:04:01.250 055 12536.90 191.15 54676.75 88888.00 2015-02-24 16:04:01.375 055 12536.90 191.18 54676.70 88888.00 2015-02-24 16:04:01.500 055 12536.85 191.18 54676.70 88888.00 2015-02-24 16:04:01.625 055 12536.88 191.20 54676.68 88888.00 2015-02-24 16:04:01.750 055 12536.92 191.20 54676.70 88888.00 2015-02-24 16:04:01.875 055 12536.90 191.20 54676.70 88888.00 2015-02-24 16:04:02.000 055 12536.90 191.22 54676.68 88888.00 2015-02-24 16:04:02.125 055 12536.88 191.22 54676.65 88888.00 2015-02-24 16:04:02.250 055 12536.77 191.20 54676.65 88888.00 2015-02-24 16:04:02.375 055 12536.80 191.22 54676.68 88888.00 2015-02-24 16:04:02.500 055 12536.83 191.25 54676.70 88888.00 2015-02-24 16:04:02.625 055 12536.85 191.25 54676.68 88888.00 2015-02-24 16:04:02.750 055 12536.88 191.25 54676.68 88888.00 2015-02-24 16:04:02.875 055 12536.92 191.28 54676.70 88888.00 2015-02-24 16:04:03.000 055 12536.88 191.25 54676.68 88888.00 2015-02-24 16:04:03.125 055 12536.83 191.30 54676.68 88888.00 2015-02-24 16:04:03.250 055 12536.77 191.32 54676.68 88888.00 2015-02-24 16:04:03.375 055 12536.77 191.32 54676.62 88888.00 2015-02-24 16:04:03.500 055 12536.75 191.32 54676.60 88888.00 2015-02-24 16:04:03.625 055 12536.80 191.32 54676.60 88888.00 2015-02-24 16:04:03.750 055 12536.80 191.35 54676.62 88888.00 2015-02-24 16:04:03.875 055 12536.77 191.38 54676.62 88888.00 2015-02-24 16:04:04.000 055 12536.83 191.38 54676.60 88888.00 2015-02-24 16:04:04.125 055 12536.83 191.38 54676.65 88888.00 2015-02-24 16:04:04.250 055 12536.75 191.40 54676.65 88888.00 2015-02-24 16:04:04.375 055 12536.77 191.40 54676.62 88888.00 2015-02-24 16:04:04.500 055 12536.77 191.43 54676.60 88888.00 2015-02-24 16:04:04.625 055 12536.73 191.43 54676.62 88888.00 2015-02-24 16:04:04.750 055 12536.70 191.43 54676.62 88888.00 2015-02-24 16:04:04.875 055 12536.77 191.45 54676.60 88888.00 2015-02-24 16:04:05.000 055 12536.77 191.43 54676.57 88888.00 2015-02-24 16:04:05.125 055 12536.67 191.40 54676.60 88888.00 2015-02-24 16:04:05.250 055 12536.60 191.43 54676.60 88888.00 2015-02-24 16:04:05.375 055 12536.62 191.45 54676.60 88888.00 2015-02-24 16:04:05.500 055 12536.65 191.47 54676.60 88888.00 2015-02-24 16:04:05.625 055 12536.65 191.50 54676.62 88888.00 2015-02-24 16:04:05.750 055 12536.65 191.53 54676.62 88888.00 2015-02-24 16:04:05.875 055 12536.65 191.50 54676.62 88888.00 2015-02-24 16:04:06.000 055 12536.65 191.50 54676.60 88888.00 2015-02-24 16:04:06.125 055 12536.62 191.55 54676.60 88888.00 2015-02-24 16:04:06.250 055 12536.67 191.53 54676.60 88888.00 2015-02-24 16:04:06.375 055 12536.70 191.55 54676.62 88888.00 2015-02-24 16:04:06.500 055 12536.62 191.53 54676.62 88888.00 2015-02-24 16:04:06.625 055 12536.58 191.53 54676.60 88888.00 2015-02-24 16:04:06.750 055 12536.60 191.55 54676.60 88888.00 2015-02-24 16:04:06.875 055 12536.65 191.55 54676.60 88888.00 2015-02-24 16:04:07.000 055 12536.67 191.57 54676.57 88888.00 2015-02-24 16:04:07.125 055 12536.70 191.57 54676.57 88888.00 2015-02-24 16:04:07.250 055 12536.62 191.55 54676.62 88888.00 2015-02-24 16:04:07.375 055 12536.67 191.53 54676.60 88888.00 2015-02-24 16:04:07.500 055 12536.65 191.55 54676.60 88888.00 2015-02-24 16:04:07.625 055 12536.67 191.55 54676.57 88888.00 2015-02-24 16:04:07.750 055 12536.62 191.55 54676.57 88888.00 2015-02-24 16:04:07.875 055 12536.58 191.55 54676.57 88888.00 2015-02-24 16:04:08.000 055 12536.60 191.57 54676.57 88888.00 2015-02-24 16:04:08.125 055 12536.62 191.60 54676.60 88888.00 2015-02-24 16:04:08.250 055 12536.65 191.60 54676.60 88888.00 2015-02-24 16:04:08.375 055 12536.75 191.60 54676.57 88888.00 2015-02-24 16:04:08.500 055 12536.75 191.57 54676.55 88888.00 2015-02-24 16:04:08.625 055 12536.70 191.57 54676.57 88888.00 2015-02-24 16:04:08.750 055 12536.70 191.55 54676.57 88888.00 2015-02-24 16:04:08.875 055 12536.70 191.55 54676.57 88888.00 2015-02-24 16:04:09.000 055 12536.70 191.57 54676.60 88888.00 2015-02-24 16:04:09.125 055 12536.62 191.57 54676.57 88888.00 2015-02-24 16:04:09.250 055 12536.58 191.57 54676.60 88888.00 2015-02-24 16:04:09.375 055 12536.58 191.57 54676.55 88888.00 2015-02-24 16:04:09.500 055 12536.58 191.57 54676.50 88888.00 2015-02-24 16:04:09.625 055 12536.62 191.57 54676.53 88888.00 2015-02-24 16:04:09.750 055 12536.67 191.57 54676.55 88888.00 2015-02-24 16:04:09.875 055 12536.67 191.57 54676.53 88888.00 2015-02-24 16:04:10.000 055 12536.67 191.60 54676.53 88888.00 2015-02-24 16:04:10.125 055 12536.62 191.57 54676.55 88888.00 2015-02-24 16:04:10.250 055 12536.58 191.57 54676.50 88888.00 2015-02-24 16:04:10.375 055 12536.60 191.57 54676.50 88888.00 2015-02-24 16:04:10.500 055 12536.60 191.57 54676.50 88888.00 2015-02-24 16:04:10.625 055 12536.60 191.60 54676.53 88888.00 2015-02-24 16:04:10.750 055 12536.62 191.62 54676.50 88888.00 2015-02-24 16:04:10.875 055 12536.65 191.60 54676.50 88888.00 2015-02-24 16:04:11.000 055 12536.65 191.60 54676.50 88888.00 2015-02-24 16:04:11.125 055 12536.65 191.57 54676.53 88888.00 2015-02-24 16:04:11.250 055 12536.58 191.57 54676.53 88888.00 2015-02-24 16:04:11.375 055 12536.50 191.57 54676.50 88888.00 2015-02-24 16:04:11.500 055 12536.50 191.60 54676.53 88888.00 2015-02-24 16:04:11.625 055 12536.50 191.57 54676.53 88888.00 2015-02-24 16:04:11.750 055 12536.52 191.57 54676.53 88888.00 2015-02-24 16:04:11.875 055 12536.62 191.57 54676.50 88888.00 2015-02-24 16:04:12.000 055 12536.65 191.57 54676.47 88888.00 2015-02-24 16:04:12.125 055 12536.58 191.60 54676.50 88888.00 2015-02-24 16:04:12.250 055 12536.50 191.62 54676.55 88888.00 2015-02-24 16:04:12.375 055 12536.55 191.62 54676.53 88888.00 2015-02-24 16:04:12.500 055 12536.58 191.62 54676.53 88888.00 2015-02-24 16:04:12.625 055 12536.52 191.60 54676.53 88888.00 2015-02-24 16:04:12.750 055 12536.62 191.62 54676.50 88888.00 2015-02-24 16:04:12.875 055 12536.75 191.62 54676.50 88888.00 2015-02-24 16:04:13.000 055 12536.75 191.62 54676.50 88888.00 2015-02-24 16:04:13.125 055 12536.75 191.62 54676.50 88888.00 2015-02-24 16:04:13.250 055 12536.75 191.57 54676.53 88888.00 2015-02-24 16:04:13.375 055 12536.77 191.57 54676.53 88888.00 2015-02-24 16:04:13.500 055 12536.77 191.60 54676.53 88888.00 2015-02-24 16:04:13.625 055 12536.70 191.60 54676.53 88888.00 2015-02-24 16:04:13.750 055 12536.58 191.57 54676.53 88888.00 2015-02-24 16:04:13.875 055 12536.55 191.60 54676.53 88888.00 2015-02-24 16:04:14.000 055 12536.62 191.62 54676.50 88888.00 2015-02-24 16:04:14.125 055 12536.60 191.60 54676.50 88888.00 2015-02-24 16:04:14.250 055 12536.52 191.57 54676.47 88888.00 2015-02-24 16:04:14.375 055 12536.55 191.60 54676.47 88888.00 2015-02-24 16:04:14.500 055 12536.60 191.57 54676.47 88888.00 2015-02-24 16:04:14.625 055 12536.60 191.53 54676.45 88888.00 2015-02-24 16:04:14.750 055 12536.62 191.55 54676.45 88888.00 2015-02-24 16:04:14.875 055 12536.67 191.60 54676.45 88888.00 2015-02-24 16:04:15.000 055 12536.65 191.60 54676.45 88888.00 2015-02-24 16:04:15.125 055 12536.58 191.57 54676.45 88888.00 2015-02-24 16:04:15.250 055 12536.52 191.57 54676.50 88888.00 2015-02-24 16:04:15.375 055 12536.58 191.60 54676.50 88888.00 2015-02-24 16:04:15.500 055 12536.58 191.57 54676.50 88888.00 2015-02-24 16:04:15.625 055 12536.50 191.60 54676.47 88888.00 2015-02-24 16:04:15.750 055 12536.50 191.60 54676.47 88888.00 2015-02-24 16:04:15.875 055 12536.50 191.60 54676.47 88888.00 2015-02-24 16:04:16.000 055 12536.55 191.57 54676.45 88888.00 2015-02-24 16:04:16.125 055 12536.55 191.60 54676.47 88888.00 2015-02-24 16:04:16.250 055 12536.55 191.57 54676.47 88888.00 2015-02-24 16:04:16.375 055 12536.62 191.60 54676.47 88888.00 2015-02-24 16:04:16.500 055 12536.60 191.62 54676.47 88888.00 2015-02-24 16:04:16.625 055 12536.58 191.60 54676.45 88888.00 2015-02-24 16:04:16.750 055 12536.50 191.65 54676.47 88888.00 2015-02-24 16:04:16.875 055 12536.52 191.62 54676.50 88888.00 2015-02-24 16:04:17.000 055 12536.52 191.62 54676.45 88888.00 2015-02-24 16:04:17.125 055 12536.52 191.65 54676.45 88888.00 2015-02-24 16:04:17.250 055 12536.48 191.60 54676.50 88888.00 2015-02-24 16:04:17.375 055 12536.48 191.60 54676.45 88888.00 2015-02-24 16:04:17.500 055 12536.48 191.65 54676.45 88888.00 2015-02-24 16:04:17.625 055 12536.48 191.70 54676.43 88888.00 2015-02-24 16:04:17.750 055 12536.42 191.70 54676.43 88888.00 2015-02-24 16:04:17.875 055 12536.40 191.70 54676.45 88888.00 2015-02-24 16:04:18.000 055 12536.48 191.68 54676.43 88888.00 2015-02-24 16:04:18.125 055 12536.52 191.68 54676.45 88888.00 2015-02-24 16:04:18.250 055 12536.52 191.70 54676.47 88888.00 2015-02-24 16:04:18.375 055 12536.60 191.80 54676.47 88888.00 2015-02-24 16:04:18.500 055 12536.65 191.78 54676.43 88888.00 2015-02-24 16:04:18.625 055 12536.60 191.72 54676.43 88888.00 2015-02-24 16:04:18.750 055 12536.48 191.75 54676.43 88888.00 2015-02-24 16:04:18.875 055 12536.45 191.80 54676.45 88888.00 2015-02-24 16:04:19.000 055 12536.50 191.82 54676.45 88888.00 2015-02-24 16:04:19.125 055 12536.50 191.82 54676.43 88888.00 2015-02-24 16:04:19.250 055 12536.45 191.82 54676.45 88888.00 2015-02-24 16:04:19.375 055 12536.50 191.85 54676.45 88888.00 2015-02-24 16:04:19.500 055 12536.42 191.85 54676.43 88888.00 2015-02-24 16:04:19.625 055 12536.38 191.85 54676.45 88888.00 2015-02-24 16:04:19.750 055 12536.42 191.82 54676.43 88888.00 2015-02-24 16:04:19.875 055 12536.48 191.88 54676.40 88888.00 2015-02-24 16:04:20.000 055 12536.45 191.90 54676.40 88888.00 2015-02-24 16:04:20.125 055 12536.35 191.90 54676.40 88888.00 2015-02-24 16:04:20.250 055 12536.33 191.85 54676.43 88888.00 2015-02-24 16:04:20.375 055 12536.42 191.90 54676.40 88888.00 2015-02-24 16:04:20.500 055 12536.45 191.93 54676.43 88888.00 2015-02-24 16:04:20.625 055 12536.45 191.95 54676.45 88888.00 2015-02-24 16:04:20.750 055 12536.42 191.97 54676.43 88888.00 2015-02-24 16:04:20.875 055 12536.40 191.95 54676.43 88888.00 2015-02-24 16:04:21.000 055 12536.38 191.95 54676.40 88888.00 2015-02-24 16:04:21.125 055 12536.35 191.93 54676.45 88888.00 2015-02-24 16:04:21.250 055 12536.30 191.93 54676.45 88888.00 2015-02-24 16:04:21.375 055 12536.38 192.00 54676.40 88888.00 2015-02-24 16:04:21.500 055 12536.38 192.00 54676.40 88888.00 2015-02-24 16:04:21.625 055 12536.40 191.95 54676.40 88888.00 2015-02-24 16:04:21.750 055 12536.40 191.95 54676.38 88888.00 2015-02-24 16:04:21.875 055 12536.35 191.97 54676.40 88888.00 2015-02-24 16:04:22.000 055 12536.38 192.00 54676.40 88888.00 2015-02-24 16:04:22.125 055 12536.42 192.00 54676.40 88888.00 2015-02-24 16:04:22.250 055 12536.40 192.00 54676.43 88888.00 2015-02-24 16:04:22.375 055 12536.48 192.05 54676.43 88888.00 2015-02-24 16:04:22.500 055 12536.38 192.03 54676.45 88888.00 2015-02-24 16:04:22.625 055 12536.35 192.03 54676.40 88888.00 2015-02-24 16:04:22.750 055 12536.27 192.05 54676.40 88888.00 2015-02-24 16:04:22.875 055 12536.30 192.05 54676.38 88888.00 2015-02-24 16:04:23.000 055 12536.40 192.05 54676.38 88888.00 2015-02-24 16:04:23.125 055 12536.45 192.05 54676.38 88888.00 2015-02-24 16:04:23.250 055 12536.42 192.07 54676.40 88888.00 2015-02-24 16:04:23.375 055 12536.30 192.12 54676.40 88888.00 2015-02-24 16:04:23.500 055 12536.25 192.15 54676.43 88888.00 2015-02-24 16:04:23.625 055 12536.25 192.12 54676.40 88888.00 2015-02-24 16:04:23.750 055 12536.27 192.15 54676.40 88888.00 2015-02-24 16:04:23.875 055 12536.30 192.18 54676.40 88888.00 2015-02-24 16:04:24.000 055 12536.25 192.18 54676.40 88888.00 2015-02-24 16:04:24.125 055 12536.23 192.15 54676.38 88888.00 2015-02-24 16:04:24.250 055 12536.23 192.12 54676.40 88888.00 2015-02-24 16:04:24.375 055 12536.20 192.18 54676.38 88888.00 2015-02-24 16:04:24.500 055 12536.17 192.20 54676.43 88888.00 2015-02-24 16:04:24.625 055 12536.12 192.20 54676.40 88888.00 2015-02-24 16:04:24.750 055 12536.12 192.22 54676.38 88888.00 2015-02-24 16:04:24.875 055 12536.15 192.28 54676.40 88888.00 2015-02-24 16:04:25.000 055 12536.20 192.30 54676.43 88888.00 2015-02-24 16:04:25.125 055 12536.17 192.28 54676.40 88888.00 2015-02-24 16:04:25.250 055 12536.02 192.25 54676.35 88888.00 2015-02-24 16:04:25.375 055 12536.05 192.28 54676.38 88888.00 2015-02-24 16:04:25.500 055 12536.12 192.32 54676.40 88888.00 2015-02-24 16:04:25.625 055 12536.17 192.30 54676.43 88888.00 2015-02-24 16:04:25.750 055 12536.17 192.32 54676.40 88888.00 2015-02-24 16:04:25.875 055 12536.12 192.35 54676.40 88888.00 2015-02-24 16:04:26.000 055 12536.12 192.32 54676.35 88888.00 2015-02-24 16:04:26.125 055 12536.15 192.32 54676.38 88888.00 2015-02-24 16:04:26.250 055 12536.05 192.32 54676.40 88888.00 2015-02-24 16:04:26.375 055 12536.08 192.38 54676.40 88888.00 2015-02-24 16:04:26.500 055 12536.05 192.40 54676.40 88888.00 2015-02-24 16:04:26.625 055 12536.05 192.40 54676.38 88888.00 2015-02-24 16:04:26.750 055 12536.02 192.38 54676.40 88888.00 2015-02-24 16:04:26.875 055 12536.02 192.38 54676.38 88888.00 2015-02-24 16:04:27.000 055 12536.08 192.40 54676.35 88888.00 2015-02-24 16:04:27.125 055 12536.05 192.43 54676.38 88888.00 2015-02-24 16:04:27.250 055 12535.98 192.40 54676.38 88888.00 2015-02-24 16:04:27.375 055 12535.98 192.38 54676.38 88888.00 2015-02-24 16:04:27.500 055 12535.95 192.43 54676.40 88888.00 2015-02-24 16:04:27.625 055 12536.00 192.43 54676.40 88888.00 2015-02-24 16:04:27.750 055 12536.02 192.43 54676.38 88888.00 2015-02-24 16:04:27.875 055 12536.08 192.45 54676.38 88888.00 2015-02-24 16:04:28.000 055 12536.05 192.47 54676.38 88888.00 2015-02-24 16:04:28.125 055 12536.02 192.45 54676.38 88888.00 2015-02-24 16:04:28.250 055 12535.95 192.43 54676.38 88888.00 2015-02-24 16:04:28.375 055 12536.00 192.45 54676.38 88888.00 2015-02-24 16:04:28.500 055 12536.00 192.47 54676.38 88888.00 2015-02-24 16:04:28.625 055 12536.00 192.50 54676.38 88888.00 2015-02-24 16:04:28.750 055 12536.00 192.53 54676.40 88888.00 2015-02-24 16:04:28.875 055 12536.02 192.53 54676.38 88888.00 2015-02-24 16:04:29.000 055 12536.00 192.50 54676.40 88888.00 2015-02-24 16:04:29.125 055 12535.98 192.53 54676.40 88888.00 2015-02-24 16:04:29.250 055 12535.98 192.55 54676.40 88888.00 2015-02-24 16:04:29.375 055 12535.95 192.55 54676.40 88888.00 2015-02-24 16:04:29.500 055 12535.92 192.53 54676.35 88888.00 2015-02-24 16:04:29.625 055 12535.88 192.53 54676.38 88888.00 2015-02-24 16:04:29.750 055 12535.88 192.55 54676.38 88888.00 2015-02-24 16:04:29.875 055 12535.92 192.57 54676.40 88888.00 2015-02-24 16:04:30.000 055 12535.92 192.57 54676.43 88888.00 2015-02-24 16:04:30.125 055 12535.88 192.60 54676.40 88888.00 2015-02-24 16:04:30.250 055 12535.83 192.57 54676.40 88888.00 2015-02-24 16:04:30.375 055 12535.90 192.57 54676.43 88888.00 2015-02-24 16:04:30.500 055 12535.90 192.60 54676.40 88888.00 2015-02-24 16:04:30.625 055 12535.88 192.62 54676.40 88888.00 2015-02-24 16:04:30.750 055 12535.80 192.62 54676.43 88888.00 2015-02-24 16:04:30.875 055 12535.83 192.65 54676.45 88888.00 2015-02-24 16:04:31.000 055 12535.83 192.65 54676.45 88888.00 2015-02-24 16:04:31.125 055 12535.80 192.65 54676.43 88888.00 2015-02-24 16:04:31.250 055 12535.75 192.65 54676.45 88888.00 2015-02-24 16:04:31.375 055 12535.80 192.65 54676.40 88888.00 2015-02-24 16:04:31.500 055 12535.83 192.65 54676.43 88888.00 2015-02-24 16:04:31.625 055 12535.90 192.65 54676.40 88888.00 2015-02-24 16:04:31.750 055 12535.90 192.68 54676.38 88888.00 2015-02-24 16:04:31.875 055 12535.85 192.65 54676.40 88888.00 2015-02-24 16:04:32.000 055 12535.85 192.68 54676.40 88888.00 2015-02-24 16:04:32.125 055 12535.85 192.68 54676.40 88888.00 2015-02-24 16:04:32.250 055 12535.80 192.68 54676.40 88888.00 2015-02-24 16:04:32.375 055 12535.83 192.70 54676.38 88888.00 2015-02-24 16:04:32.500 055 12535.83 192.72 54676.38 88888.00 2015-02-24 16:04:32.625 055 12535.80 192.70 54676.38 88888.00 2015-02-24 16:04:32.750 055 12535.75 192.70 54676.38 88888.00 2015-02-24 16:04:32.875 055 12535.77 192.72 54676.40 88888.00 2015-02-24 16:04:33.000 055 12535.75 192.72 54676.38 88888.00 2015-02-24 16:04:33.125 055 12535.77 192.75 54676.38 88888.00 2015-02-24 16:04:33.250 055 12535.73 192.72 54676.38 88888.00 2015-02-24 16:04:33.375 055 12535.70 192.72 54676.38 88888.00 2015-02-24 16:04:33.500 055 12535.70 192.72 54676.40 88888.00 2015-02-24 16:04:33.625 055 12535.75 192.72 54676.40 88888.00 2015-02-24 16:04:33.750 055 12535.77 192.72 54676.35 88888.00 2015-02-24 16:04:33.875 055 12535.77 192.75 54676.38 88888.00 2015-02-24 16:04:34.000 055 12535.77 192.75 54676.40 88888.00 2015-02-24 16:04:34.125 055 12535.77 192.78 54676.40 88888.00 2015-02-24 16:04:34.250 055 12535.75 192.78 54676.40 88888.00 2015-02-24 16:04:34.375 055 12535.77 192.78 54676.43 88888.00 2015-02-24 16:04:34.500 055 12535.73 192.78 54676.43 88888.00 2015-02-24 16:04:34.625 055 12535.65 192.80 54676.43 88888.00 2015-02-24 16:04:34.750 055 12535.62 192.80 54676.43 88888.00 2015-02-24 16:04:34.875 055 12535.65 192.80 54676.43 88888.00 2015-02-24 16:04:35.000 055 12535.67 192.78 54676.40 88888.00 2015-02-24 16:04:35.125 055 12535.65 192.75 54676.38 88888.00 2015-02-24 16:04:35.250 055 12535.62 192.78 54676.38 88888.00 2015-02-24 16:04:35.375 055 12535.60 192.78 54676.40 88888.00 2015-02-24 16:04:35.500 055 12535.60 192.78 54676.40 88888.00 2015-02-24 16:04:35.625 055 12535.70 192.78 54676.38 88888.00 2015-02-24 16:04:35.750 055 12535.65 192.78 54676.38 88888.00 2015-02-24 16:04:35.875 055 12535.58 192.78 54676.38 88888.00 2015-02-24 16:04:36.000 055 12535.60 192.80 54676.38 88888.00 2015-02-24 16:04:36.125 055 12535.60 192.80 54676.43 88888.00 2015-02-24 16:04:36.250 055 12535.62 192.80 54676.43 88888.00 2015-02-24 16:04:36.375 055 12535.67 192.80 54676.40 88888.00 2015-02-24 16:04:36.500 055 12535.65 192.80 54676.43 88888.00 2015-02-24 16:04:36.625 055 12535.65 192.78 54676.40 88888.00 2015-02-24 16:04:36.750 055 12535.67 192.78 54676.43 88888.00 2015-02-24 16:04:36.875 055 12535.60 192.78 54676.43 88888.00 2015-02-24 16:04:37.000 055 12535.60 192.80 54676.43 88888.00 2015-02-24 16:04:37.125 055 12535.58 192.80 54676.43 88888.00 2015-02-24 16:04:37.250 055 12535.55 192.80 54676.43 88888.00 2015-02-24 16:04:37.375 055 12535.58 192.82 54676.43 88888.00 2015-02-24 16:04:37.500 055 12535.62 192.80 54676.43 88888.00 2015-02-24 16:04:37.625 055 12535.65 192.80 54676.45 88888.00 2015-02-24 16:04:37.750 055 12535.58 192.80 54676.43 88888.00 2015-02-24 16:04:37.875 055 12535.55 192.80 54676.43 88888.00 2015-02-24 16:04:38.000 055 12535.52 192.80 54676.40 88888.00 2015-02-24 16:04:38.125 055 12535.48 192.80 54676.43 88888.00 2015-02-24 16:04:38.250 055 12535.42 192.80 54676.45 88888.00 2015-02-24 16:04:38.375 055 12535.48 192.78 54676.43 88888.00 2015-02-24 16:04:38.500 055 12535.45 192.78 54676.40 88888.00 2015-02-24 16:04:38.625 055 12535.45 192.80 54676.43 88888.00 2015-02-24 16:04:38.750 055 12535.40 192.80 54676.43 88888.00 2015-02-24 16:04:38.875 055 12535.40 192.80 54676.40 88888.00 2015-02-24 16:04:39.000 055 12535.45 192.80 54676.40 88888.00 2015-02-24 16:04:39.125 055 12535.48 192.82 54676.45 88888.00 2015-02-24 16:04:39.250 055 12535.48 192.82 54676.45 88888.00 2015-02-24 16:04:39.375 055 12535.50 192.82 54676.45 88888.00 2015-02-24 16:04:39.500 055 12535.55 192.82 54676.43 88888.00 2015-02-24 16:04:39.625 055 12535.48 192.88 54676.45 88888.00 2015-02-24 16:04:39.750 055 12535.35 192.85 54676.43 88888.00 2015-02-24 16:04:39.875 055 12535.35 192.85 54676.43 88888.00 2015-02-24 16:04:40.000 055 12535.38 192.85 54676.45 88888.00 2015-02-24 16:04:40.125 055 12535.35 192.85 54676.47 88888.00 2015-02-24 16:04:40.250 055 12535.35 192.85 54676.45 88888.00 2015-02-24 16:04:40.375 055 12535.33 192.85 54676.45 88888.00 2015-02-24 16:04:40.500 055 12535.33 192.85 54676.47 88888.00 2015-02-24 16:04:40.625 055 12535.40 192.88 54676.47 88888.00 2015-02-24 16:04:40.750 055 12535.38 192.88 54676.47 88888.00 2015-02-24 16:04:40.875 055 12535.35 192.85 54676.45 88888.00 2015-02-24 16:04:41.000 055 12535.33 192.85 54676.45 88888.00 2015-02-24 16:04:41.125 055 12535.38 192.88 54676.47 88888.00 2015-02-24 16:04:41.250 055 12535.35 192.90 54676.45 88888.00 2015-02-24 16:04:41.375 055 12535.38 192.88 54676.47 88888.00 2015-02-24 16:04:41.500 055 12535.35 192.88 54676.45 88888.00 2015-02-24 16:04:41.625 055 12535.30 192.88 54676.47 88888.00 2015-02-24 16:04:41.750 055 12535.27 192.90 54676.53 88888.00 2015-02-24 16:04:41.875 055 12535.27 192.93 54676.53 88888.00 2015-02-24 16:04:42.000 055 12535.25 192.90 54676.50 88888.00 2015-02-24 16:04:42.125 055 12535.20 192.88 54676.47 88888.00 2015-02-24 16:04:42.250 055 12535.20 192.88 54676.50 88888.00 2015-02-24 16:04:42.375 055 12535.27 192.90 54676.47 88888.00 2015-02-24 16:04:42.500 055 12535.27 192.93 54676.50 88888.00 2015-02-24 16:04:42.625 055 12535.20 192.90 54676.55 88888.00 2015-02-24 16:04:42.750 055 12535.17 192.90 54676.53 88888.00 2015-02-24 16:04:42.875 055 12535.17 192.93 54676.55 88888.00 2015-02-24 16:04:43.000 055 12535.17 192.93 54676.53 88888.00 2015-02-24 16:04:43.125 055 12535.20 192.93 54676.50 88888.00 2015-02-24 16:04:43.250 055 12535.25 192.90 54676.53 88888.00 2015-02-24 16:04:43.375 055 12535.25 192.93 54676.50 88888.00 2015-02-24 16:04:43.500 055 12535.23 192.95 54676.50 88888.00 2015-02-24 16:04:43.625 055 12535.25 192.95 54676.47 88888.00 2015-02-24 16:04:43.750 055 12535.23 192.95 54676.50 88888.00 2015-02-24 16:04:43.875 055 12535.23 192.97 54676.50 88888.00 2015-02-24 16:04:44.000 055 12535.20 193.00 54676.47 88888.00 2015-02-24 16:04:44.125 055 12535.17 193.00 54676.50 88888.00 2015-02-24 16:04:44.250 055 12535.12 192.97 54676.53 88888.00 2015-02-24 16:04:44.375 055 12535.15 193.00 54676.50 88888.00 2015-02-24 16:04:44.500 055 12535.17 193.03 54676.53 88888.00 2015-02-24 16:04:44.625 055 12535.17 193.00 54676.53 88888.00 2015-02-24 16:04:44.750 055 12535.15 193.00 54676.53 88888.00 2015-02-24 16:04:44.875 055 12535.12 193.00 54676.55 88888.00 2015-02-24 16:04:45.000 055 12535.15 193.03 54676.55 88888.00 2015-02-24 16:04:45.125 055 12535.10 193.05 54676.53 88888.00 2015-02-24 16:04:45.250 055 12534.98 193.05 54676.53 88888.00 2015-02-24 16:04:45.375 055 12535.00 193.05 54676.47 88888.00 2015-02-24 16:04:45.500 055 12535.02 193.05 54676.47 88888.00 2015-02-24 16:04:45.625 055 12535.10 193.07 54676.53 88888.00 2015-02-24 16:04:45.750 055 12535.15 193.05 54676.53 88888.00 2015-02-24 16:04:45.875 055 12535.17 193.05 54676.53 88888.00 2015-02-24 16:04:46.000 055 12535.17 193.07 54676.53 88888.00 2015-02-24 16:04:46.125 055 12535.12 193.10 54676.53 88888.00 2015-02-24 16:04:46.250 055 12535.12 193.03 54676.53 88888.00 2015-02-24 16:04:46.375 055 12535.17 193.05 54676.53 88888.00 2015-02-24 16:04:46.500 055 12535.15 193.05 54676.50 88888.00 2015-02-24 16:04:46.625 055 12535.08 193.03 54676.50 88888.00 2015-02-24 16:04:46.750 055 12535.05 193.10 54676.53 88888.00 2015-02-24 16:04:46.875 055 12535.05 193.12 54676.55 88888.00 2015-02-24 16:04:47.000 055 12535.08 193.12 54676.53 88888.00 2015-02-24 16:04:47.125 055 12535.10 193.15 54676.55 88888.00 2015-02-24 16:04:47.250 055 12535.05 193.12 54676.55 88888.00 2015-02-24 16:04:47.375 055 12535.02 193.15 54676.55 88888.00 2015-02-24 16:04:47.500 055 12535.02 193.18 54676.55 88888.00 2015-02-24 16:04:47.625 055 12535.08 193.18 54676.53 88888.00 2015-02-24 16:04:47.750 055 12535.17 193.15 54676.53 88888.00 2015-02-24 16:04:47.875 055 12535.15 193.15 54676.50 88888.00 2015-02-24 16:04:48.000 055 12535.12 193.15 54676.53 88888.00 2015-02-24 16:04:48.125 055 12535.15 193.18 54676.53 88888.00 2015-02-24 16:04:48.250 055 12535.15 193.15 54676.50 88888.00 2015-02-24 16:04:48.375 055 12535.15 193.20 54676.53 88888.00 2015-02-24 16:04:48.500 055 12535.15 193.22 54676.53 88888.00 2015-02-24 16:04:48.625 055 12535.15 193.20 54676.53 88888.00 2015-02-24 16:04:48.750 055 12535.12 193.18 54676.47 88888.00 2015-02-24 16:04:48.875 055 12535.12 193.20 54676.47 88888.00 2015-02-24 16:04:49.000 055 12535.12 193.20 54676.47 88888.00 2015-02-24 16:04:49.125 055 12535.15 193.20 54676.47 88888.00 2015-02-24 16:04:49.250 055 12535.15 193.22 54676.50 88888.00 2015-02-24 16:04:49.375 055 12535.20 193.25 54676.45 88888.00 2015-02-24 16:04:49.500 055 12535.20 193.25 54676.47 88888.00 2015-02-24 16:04:49.625 055 12535.15 193.25 54676.47 88888.00 2015-02-24 16:04:49.750 055 12535.17 193.22 54676.50 88888.00 2015-02-24 16:04:49.875 055 12535.17 193.22 54676.47 88888.00 2015-02-24 16:04:50.000 055 12535.12 193.20 54676.45 88888.00 2015-02-24 16:04:50.125 055 12535.10 193.22 54676.47 88888.00 2015-02-24 16:04:50.250 055 12535.08 193.25 54676.53 88888.00 2015-02-24 16:04:50.375 055 12535.17 193.25 54676.50 88888.00 2015-02-24 16:04:50.500 055 12535.23 193.28 54676.50 88888.00 2015-02-24 16:04:50.625 055 12535.23 193.30 54676.50 88888.00 2015-02-24 16:04:50.750 055 12535.20 193.28 54676.53 88888.00 2015-02-24 16:04:50.875 055 12535.20 193.25 54676.53 88888.00 2015-02-24 16:04:51.000 055 12535.17 193.30 54676.50 88888.00 2015-02-24 16:04:51.125 055 12535.23 193.30 54676.50 88888.00 2015-02-24 16:04:51.250 055 12535.20 193.28 54676.50 88888.00 2015-02-24 16:04:51.375 055 12535.17 193.30 54676.53 88888.00 2015-02-24 16:04:51.500 055 12535.15 193.30 54676.50 88888.00 2015-02-24 16:04:51.625 055 12535.17 193.30 54676.53 88888.00 2015-02-24 16:04:51.750 055 12535.17 193.32 54676.50 88888.00 2015-02-24 16:04:51.875 055 12535.17 193.32 54676.47 88888.00 2015-02-24 16:04:52.000 055 12535.17 193.35 54676.47 88888.00 2015-02-24 16:04:52.125 055 12535.25 193.35 54676.50 88888.00 2015-02-24 16:04:52.250 055 12535.23 193.30 54676.45 88888.00 2015-02-24 16:04:52.375 055 12535.15 193.35 54676.45 88888.00 2015-02-24 16:04:52.500 055 12535.17 193.38 54676.47 88888.00 2015-02-24 16:04:52.625 055 12535.25 193.38 54676.50 88888.00 2015-02-24 16:04:52.750 055 12535.20 193.38 54676.50 88888.00 2015-02-24 16:04:52.875 055 12535.23 193.40 54676.50 88888.00 2015-02-24 16:04:53.000 055 12535.23 193.43 54676.50 88888.00 2015-02-24 16:04:53.125 055 12535.25 193.40 54676.47 88888.00 2015-02-24 16:04:53.250 055 12535.27 193.40 54676.50 88888.00 2015-02-24 16:04:53.375 055 12535.27 193.43 54676.47 88888.00 2015-02-24 16:04:53.500 055 12535.20 193.40 54676.47 88888.00 2015-02-24 16:04:53.625 055 12535.17 193.40 54676.47 88888.00 2015-02-24 16:04:53.750 055 12535.15 193.40 54676.47 88888.00 2015-02-24 16:04:53.875 055 12535.25 193.43 54676.45 88888.00 2015-02-24 16:04:54.000 055 12535.25 193.45 54676.45 88888.00 2015-02-24 16:04:54.125 055 12535.20 193.45 54676.47 88888.00 2015-02-24 16:04:54.250 055 12535.12 193.43 54676.50 88888.00 2015-02-24 16:04:54.375 055 12535.15 193.47 54676.47 88888.00 2015-02-24 16:04:54.500 055 12535.20 193.47 54676.50 88888.00 2015-02-24 16:04:54.625 055 12535.17 193.47 54676.50 88888.00 2015-02-24 16:04:54.750 055 12535.15 193.45 54676.47 88888.00 2015-02-24 16:04:54.875 055 12535.20 193.45 54676.45 88888.00 2015-02-24 16:04:55.000 055 12535.25 193.53 54676.47 88888.00 2015-02-24 16:04:55.125 055 12535.27 193.53 54676.50 88888.00 2015-02-24 16:04:55.250 055 12535.20 193.47 54676.47 88888.00 2015-02-24 16:04:55.375 055 12535.17 193.50 54676.47 88888.00 2015-02-24 16:04:55.500 055 12535.15 193.50 54676.47 88888.00 2015-02-24 16:04:55.625 055 12535.27 193.57 54676.50 88888.00 2015-02-24 16:04:55.750 055 12535.33 193.60 54676.53 88888.00 2015-02-24 16:04:55.875 055 12535.23 193.55 54676.53 88888.00 2015-02-24 16:04:56.000 055 12535.12 193.55 54676.55 88888.00 2015-02-24 16:04:56.125 055 12535.15 193.57 54676.57 88888.00 2015-02-24 16:04:56.250 055 12535.15 193.57 54676.53 88888.00 2015-02-24 16:04:56.375 055 12535.15 193.57 54676.50 88888.00 2015-02-24 16:04:56.500 055 12535.15 193.57 54676.50 88888.00 2015-02-24 16:04:56.625 055 12535.12 193.60 54676.50 88888.00 2015-02-24 16:04:56.750 055 12535.08 193.62 54676.47 88888.00 2015-02-24 16:04:56.875 055 12535.08 193.62 54676.50 88888.00 2015-02-24 16:04:57.000 055 12535.10 193.60 54676.50 88888.00 2015-02-24 16:04:57.125 055 12535.12 193.60 54676.55 88888.00 2015-02-24 16:04:57.250 055 12535.10 193.62 54676.50 88888.00 2015-02-24 16:04:57.375 055 12535.15 193.65 54676.47 88888.00 2015-02-24 16:04:57.500 055 12535.20 193.68 54676.50 88888.00 2015-02-24 16:04:57.625 055 12535.20 193.68 54676.50 88888.00 2015-02-24 16:04:57.750 055 12535.15 193.68 54676.53 88888.00 2015-02-24 16:04:57.875 055 12535.08 193.68 54676.50 88888.00 2015-02-24 16:04:58.000 055 12535.08 193.65 54676.50 88888.00 2015-02-24 16:04:58.125 055 12535.05 193.68 54676.50 88888.00 2015-02-24 16:04:58.250 055 12535.05 193.62 54676.47 88888.00 2015-02-24 16:04:58.375 055 12535.10 193.65 54676.45 88888.00 2015-02-24 16:04:58.500 055 12535.10 193.68 54676.50 88888.00 2015-02-24 16:04:58.625 055 12535.10 193.72 54676.53 88888.00 2015-02-24 16:04:58.750 055 12535.05 193.70 54676.50 88888.00 2015-02-24 16:04:58.875 055 12535.02 193.70 54676.53 88888.00 2015-02-24 16:04:59.000 055 12535.02 193.72 54676.53 88888.00 2015-02-24 16:04:59.125 055 12535.05 193.72 54676.50 88888.00 2015-02-24 16:04:59.250 055 12534.98 193.72 54676.47 88888.00 2015-02-24 16:04:59.375 055 12535.02 193.72 54676.53 88888.00 2015-02-24 16:04:59.500 055 12535.00 193.75 54676.53 88888.00 2015-02-24 16:04:59.625 055 12535.02 193.75 54676.53 88888.00 2015-02-24 16:04:59.750 055 12535.02 193.78 54676.53 88888.00 2015-02-24 16:04:59.875 055 12535.02 193.75 54676.50 88888.00 2015-02-24 16:05:00.000 055 12535.00 193.78 54676.53 88888.00 2015-02-24 16:05:00.125 055 12534.98 193.80 54676.53 88888.00 2015-02-24 16:05:00.250 055 12535.00 193.78 54676.53 88888.00 2015-02-24 16:05:00.375 055 12535.00 193.78 54676.53 88888.00 2015-02-24 16:05:00.500 055 12535.00 193.78 54676.55 88888.00 2015-02-24 16:05:00.625 055 12535.05 193.80 54676.55 88888.00 2015-02-24 16:05:00.750 055 12535.02 193.80 54676.57 88888.00 2015-02-24 16:05:00.875 055 12535.00 193.80 54676.57 88888.00 2015-02-24 16:05:01.000 055 12534.95 193.80 54676.57 88888.00 2015-02-24 16:05:01.125 055 12534.92 193.80 54676.55 88888.00 2015-02-24 16:05:01.250 055 12534.95 193.78 54676.55 88888.00 2015-02-24 16:05:01.375 055 12534.92 193.80 54676.53 88888.00 2015-02-24 16:05:01.500 055 12534.90 193.78 54676.55 88888.00 2015-02-24 16:05:01.625 055 12534.92 193.80 54676.57 88888.00 2015-02-24 16:05:01.750 055 12534.92 193.80 54676.57 88888.00 2015-02-24 16:05:01.875 055 12534.85 193.78 54676.57 88888.00 2015-02-24 16:05:02.000 055 12534.83 193.78 54676.53 88888.00 2015-02-24 16:05:02.125 055 12534.83 193.78 54676.55 88888.00 2015-02-24 16:05:02.250 055 12534.77 193.80 54676.57 88888.00 2015-02-24 16:05:02.375 055 12534.83 193.80 54676.60 88888.00 2015-02-24 16:05:02.500 055 12534.83 193.82 54676.57 88888.00 2015-02-24 16:05:02.625 055 12534.83 193.80 54676.57 88888.00 2015-02-24 16:05:02.750 055 12534.85 193.78 54676.55 88888.00 2015-02-24 16:05:02.875 055 12534.83 193.78 54676.60 88888.00 2015-02-24 16:05:03.000 055 12534.83 193.78 54676.60 88888.00 2015-02-24 16:05:03.125 055 12534.75 193.75 54676.60 88888.00 2015-02-24 16:05:03.250 055 12534.73 193.78 54676.62 88888.00 2015-02-24 16:05:03.375 055 12534.80 193.80 54676.60 88888.00 2015-02-24 16:05:03.500 055 12534.88 193.78 54676.55 88888.00 2015-02-24 16:05:03.625 055 12534.77 193.75 54676.57 88888.00 2015-02-24 16:05:03.750 055 12534.77 193.78 54676.57 88888.00 2015-02-24 16:05:03.875 055 12534.83 193.78 54676.55 88888.00 2015-02-24 16:05:04.000 055 12534.80 193.78 54676.55 88888.00 2015-02-24 16:05:04.125 055 12534.80 193.80 54676.57 88888.00 2015-02-24 16:05:04.250 055 12534.70 193.78 54676.55 88888.00 2015-02-24 16:05:04.375 055 12534.73 193.78 54676.57 88888.00 2015-02-24 16:05:04.500 055 12534.73 193.80 54676.57 88888.00 2015-02-24 16:05:04.625 055 12534.75 193.80 54676.57 88888.00 2015-02-24 16:05:04.750 055 12534.77 193.78 54676.57 88888.00 2015-02-24 16:05:04.875 055 12534.80 193.78 54676.57 88888.00 2015-02-24 16:05:05.000 055 12534.77 193.80 54676.55 88888.00 2015-02-24 16:05:05.125 055 12534.75 193.82 54676.53 88888.00 2015-02-24 16:05:05.250 055 12534.73 193.80 54676.53 88888.00 2015-02-24 16:05:05.375 055 12534.70 193.75 54676.53 88888.00 2015-02-24 16:05:05.500 055 12534.67 193.78 54676.57 88888.00 2015-02-24 16:05:05.625 055 12534.73 193.80 54676.57 88888.00 2015-02-24 16:05:05.750 055 12534.77 193.82 54676.60 88888.00 2015-02-24 16:05:05.875 055 12534.75 193.80 54676.57 88888.00 2015-02-24 16:05:06.000 055 12534.70 193.78 54676.57 88888.00 2015-02-24 16:05:06.125 055 12534.75 193.82 54676.60 88888.00 2015-02-24 16:05:06.250 055 12534.73 193.80 54676.60 88888.00 2015-02-24 16:05:06.375 055 12534.75 193.82 54676.60 88888.00 2015-02-24 16:05:06.500 055 12534.73 193.82 54676.55 88888.00 2015-02-24 16:05:06.625 055 12534.77 193.82 54676.53 88888.00 2015-02-24 16:05:06.750 055 12534.77 193.80 54676.55 88888.00 2015-02-24 16:05:06.875 055 12534.75 193.82 54676.57 88888.00 2015-02-24 16:05:07.000 055 12534.75 193.85 54676.55 88888.00 2015-02-24 16:05:07.125 055 12534.75 193.85 54676.57 88888.00 2015-02-24 16:05:07.250 055 12534.70 193.80 54676.55 88888.00 2015-02-24 16:05:07.375 055 12534.73 193.85 54676.57 88888.00 2015-02-24 16:05:07.500 055 12534.75 193.85 54676.57 88888.00 2015-02-24 16:05:07.625 055 12534.70 193.85 54676.57 88888.00 2015-02-24 16:05:07.750 055 12534.70 193.85 54676.57 88888.00 2015-02-24 16:05:07.875 055 12534.75 193.85 54676.60 88888.00 2015-02-24 16:05:08.000 055 12534.77 193.88 54676.57 88888.00 2015-02-24 16:05:08.125 055 12534.80 193.88 54676.60 88888.00 2015-02-24 16:05:08.250 055 12534.83 193.85 54676.57 88888.00 2015-02-24 16:05:08.375 055 12534.80 193.82 54676.55 88888.00 2015-02-24 16:05:08.500 055 12534.75 193.82 54676.53 88888.00 2015-02-24 16:05:08.625 055 12534.77 193.85 54676.60 88888.00 2015-02-24 16:05:08.750 055 12534.80 193.85 54676.60 88888.00 2015-02-24 16:05:08.875 055 12534.83 193.90 54676.55 88888.00 2015-02-24 16:05:09.000 055 12534.77 193.88 54676.53 88888.00 2015-02-24 16:05:09.125 055 12534.73 193.90 54676.57 88888.00 2015-02-24 16:05:09.250 055 12534.73 193.88 54676.57 88888.00 2015-02-24 16:05:09.375 055 12534.73 193.90 54676.53 88888.00 2015-02-24 16:05:09.500 055 12534.77 193.90 54676.55 88888.00 2015-02-24 16:05:09.625 055 12534.77 193.95 54676.55 88888.00 2015-02-24 16:05:09.750 055 12534.73 193.93 54676.55 88888.00 2015-02-24 16:05:09.875 055 12534.70 193.90 54676.53 88888.00 2015-02-24 16:05:10.000 055 12534.77 193.95 54676.53 88888.00 2015-02-24 16:05:10.125 055 12534.80 193.93 54676.55 88888.00 2015-02-24 16:05:10.250 055 12534.80 193.95 54676.55 88888.00 2015-02-24 16:05:10.375 055 12534.73 193.97 54676.57 88888.00 2015-02-24 16:05:10.500 055 12534.70 194.00 54676.57 88888.00 2015-02-24 16:05:10.625 055 12534.75 194.05 54676.57 88888.00 2015-02-24 16:05:10.750 055 12534.77 194.03 54676.60 88888.00 2015-02-24 16:05:10.875 055 12534.77 194.05 54676.60 88888.00 2015-02-24 16:05:11.000 055 12534.75 194.07 54676.57 88888.00 2015-02-24 16:05:11.125 055 12534.75 194.05 54676.57 88888.00 2015-02-24 16:05:11.250 055 12534.75 194.03 54676.55 88888.00 2015-02-24 16:05:11.375 055 12534.75 194.03 54676.55 88888.00 2015-02-24 16:05:11.500 055 12534.73 194.03 54676.55 88888.00 2015-02-24 16:05:11.625 055 12534.77 194.05 54676.55 88888.00 2015-02-24 16:05:11.750 055 12534.80 194.07 54676.55 88888.00 2015-02-24 16:05:11.875 055 12534.80 194.07 54676.57 88888.00 2015-02-24 16:05:12.000 055 12534.77 194.07 54676.55 88888.00 2015-02-24 16:05:12.125 055 12534.80 194.05 54676.55 88888.00 2015-02-24 16:05:12.250 055 12534.77 194.05 54676.55 88888.00 2015-02-24 16:05:12.375 055 12534.73 194.07 54676.55 88888.00 2015-02-24 16:05:12.500 055 12534.70 194.12 54676.55 88888.00 2015-02-24 16:05:12.625 055 12534.67 194.12 54676.53 88888.00 2015-02-24 16:05:12.750 055 12534.65 194.12 54676.55 88888.00 2015-02-24 16:05:12.875 055 12534.70 194.15 54676.55 88888.00 2015-02-24 16:05:13.000 055 12534.70 194.15 54676.55 88888.00 2015-02-24 16:05:13.125 055 12534.70 194.15 54676.55 88888.00 2015-02-24 16:05:13.250 055 12534.75 194.12 54676.55 88888.00 2015-02-24 16:05:13.375 055 12534.75 194.15 54676.55 88888.00 2015-02-24 16:05:13.500 055 12534.70 194.18 54676.53 88888.00 2015-02-24 16:05:13.625 055 12534.67 194.18 54676.57 88888.00 2015-02-24 16:05:13.750 055 12534.70 194.15 54676.55 88888.00 2015-02-24 16:05:13.875 055 12534.75 194.15 54676.55 88888.00 2015-02-24 16:05:14.000 055 12534.73 194.18 54676.53 88888.00 2015-02-24 16:05:14.125 055 12534.73 194.18 54676.55 88888.00 2015-02-24 16:05:14.250 055 12534.73 194.15 54676.57 88888.00 2015-02-24 16:05:14.375 055 12534.73 194.20 54676.57 88888.00 2015-02-24 16:05:14.500 055 12534.65 194.22 54676.55 88888.00 2015-02-24 16:05:14.625 055 12534.65 194.20 54676.53 88888.00 2015-02-24 16:05:14.750 055 12534.62 194.22 54676.55 88888.00 2015-02-24 16:05:14.875 055 12534.67 194.22 54676.55 88888.00 2015-02-24 16:05:15.000 055 12534.73 194.22 54676.53 88888.00 2015-02-24 16:05:15.125 055 12534.73 194.20 54676.55 88888.00 2015-02-24 16:05:15.250 055 12534.62 194.20 54676.55 88888.00 2015-02-24 16:05:15.375 055 12534.62 194.20 54676.53 88888.00 2015-02-24 16:05:15.500 055 12534.70 194.22 54676.50 88888.00 2015-02-24 16:05:15.625 055 12534.75 194.22 54676.55 88888.00 2015-02-24 16:05:15.750 055 12534.65 194.28 54676.55 88888.00 2015-02-24 16:05:15.875 055 12534.62 194.25 54676.55 88888.00 2015-02-24 16:05:16.000 055 12534.65 194.28 54676.55 88888.00 2015-02-24 16:05:16.125 055 12534.67 194.28 54676.57 88888.00 2015-02-24 16:05:16.250 055 12534.62 194.28 54676.57 88888.00 2015-02-24 16:05:16.375 055 12534.60 194.30 54676.55 88888.00 2015-02-24 16:05:16.500 055 12534.58 194.30 54676.60 88888.00 2015-02-24 16:05:16.625 055 12534.62 194.32 54676.57 88888.00 2015-02-24 16:05:16.750 055 12534.62 194.35 54676.57 88888.00 2015-02-24 16:05:16.875 055 12534.62 194.35 54676.60 88888.00 2015-02-24 16:05:17.000 055 12534.60 194.32 54676.57 88888.00 2015-02-24 16:05:17.125 055 12534.55 194.32 54676.55 88888.00 2015-02-24 16:05:17.250 055 12534.50 194.32 54676.60 88888.00 2015-02-24 16:05:17.375 055 12534.52 194.35 54676.57 88888.00 2015-02-24 16:05:17.500 055 12534.52 194.35 54676.57 88888.00 2015-02-24 16:05:17.625 055 12534.58 194.35 54676.55 88888.00 2015-02-24 16:05:17.750 055 12534.58 194.38 54676.57 88888.00 2015-02-24 16:05:17.875 055 12534.60 194.40 54676.57 88888.00 2015-02-24 16:05:18.000 055 12534.58 194.40 54676.57 88888.00 2015-02-24 16:05:18.125 055 12534.55 194.43 54676.60 88888.00 2015-02-24 16:05:18.250 055 12534.52 194.40 54676.60 88888.00 2015-02-24 16:05:18.375 055 12534.50 194.43 54676.57 88888.00 2015-02-24 16:05:18.500 055 12534.52 194.45 54676.57 88888.00 2015-02-24 16:05:18.625 055 12534.48 194.47 54676.57 88888.00 2015-02-24 16:05:18.750 055 12534.42 194.45 54676.55 88888.00 2015-02-24 16:05:18.875 055 12534.35 194.45 54676.53 88888.00 2015-02-24 16:05:19.000 055 12534.33 194.43 54676.57 88888.00 2015-02-24 16:05:19.125 055 12534.33 194.45 54676.60 88888.00 2015-02-24 16:05:19.250 055 12534.35 194.45 54676.57 88888.00 2015-02-24 16:05:19.375 055 12534.38 194.43 54676.55 88888.00 2015-02-24 16:05:19.500 055 12534.38 194.43 54676.57 88888.00 2015-02-24 16:05:19.625 055 12534.42 194.50 54676.57 88888.00 2015-02-24 16:05:19.750 055 12534.42 194.53 54676.57 88888.00 2015-02-24 16:05:19.875 055 12534.42 194.50 54676.60 88888.00 2015-02-24 16:05:20.000 055 12534.38 194.47 54676.60 88888.00 2015-02-24 16:05:20.125 055 12534.40 194.53 54676.62 88888.00 2015-02-24 16:05:20.250 055 12534.38 194.50 54676.55 88888.00 2015-02-24 16:05:20.375 055 12534.33 194.53 54676.53 88888.00 2015-02-24 16:05:20.500 055 12534.25 194.50 54676.55 88888.00 2015-02-24 16:05:20.625 055 12534.23 194.53 54676.57 88888.00 2015-02-24 16:05:20.750 055 12534.25 194.57 54676.57 88888.00 2015-02-24 16:05:20.875 055 12534.33 194.55 54676.60 88888.00 2015-02-24 16:05:21.000 055 12534.33 194.57 54676.57 88888.00 2015-02-24 16:05:21.125 055 12534.33 194.55 54676.55 88888.00 2015-02-24 16:05:21.250 055 12534.25 194.53 54676.57 88888.00 2015-02-24 16:05:21.375 055 12534.23 194.53 54676.55 88888.00 2015-02-24 16:05:21.500 055 12534.17 194.55 54676.57 88888.00 2015-02-24 16:05:21.625 055 12534.20 194.57 54676.55 88888.00 2015-02-24 16:05:21.750 055 12534.23 194.55 54676.55 88888.00 2015-02-24 16:05:21.875 055 12534.27 194.55 54676.57 88888.00 2015-02-24 16:05:22.000 055 12534.33 194.53 54676.60 88888.00 2015-02-24 16:05:22.125 055 12534.30 194.53 54676.60 88888.00 2015-02-24 16:05:22.250 055 12534.27 194.55 54676.57 88888.00 2015-02-24 16:05:22.375 055 12534.33 194.57 54676.57 88888.00 2015-02-24 16:05:22.500 055 12534.33 194.57 54676.57 88888.00 2015-02-24 16:05:22.625 055 12534.35 194.57 54676.55 88888.00 2015-02-24 16:05:22.750 055 12534.35 194.57 54676.55 88888.00 2015-02-24 16:05:22.875 055 12534.35 194.60 54676.55 88888.00 2015-02-24 16:05:23.000 055 12534.40 194.60 54676.55 88888.00 2015-02-24 16:05:23.125 055 12534.38 194.60 54676.53 88888.00 2015-02-24 16:05:23.250 055 12534.33 194.57 54676.55 88888.00 2015-02-24 16:05:23.375 055 12534.35 194.55 54676.55 88888.00 2015-02-24 16:05:23.500 055 12534.35 194.57 54676.55 88888.00 2015-02-24 16:05:23.625 055 12534.38 194.60 54676.57 88888.00 2015-02-24 16:05:23.750 055 12534.30 194.60 54676.55 88888.00 2015-02-24 16:05:23.875 055 12534.33 194.60 54676.53 88888.00 2015-02-24 16:05:24.000 055 12534.38 194.65 54676.55 88888.00 2015-02-24 16:05:24.125 055 12534.40 194.65 54676.55 88888.00 2015-02-24 16:05:24.250 055 12534.38 194.60 54676.53 88888.00 2015-02-24 16:05:24.375 055 12534.40 194.62 54676.53 88888.00 2015-02-24 16:05:24.500 055 12534.40 194.62 54676.53 88888.00 2015-02-24 16:05:24.625 055 12534.42 194.60 54676.55 88888.00 2015-02-24 16:05:24.750 055 12534.38 194.62 54676.57 88888.00 2015-02-24 16:05:24.875 055 12534.38 194.62 54676.55 88888.00 2015-02-24 16:05:25.000 055 12534.35 194.60 54676.53 88888.00 2015-02-24 16:05:25.125 055 12534.35 194.62 54676.55 88888.00 2015-02-24 16:05:25.250 055 12534.33 194.62 54676.55 88888.00 2015-02-24 16:05:25.375 055 12534.40 194.65 54676.53 88888.00 2015-02-24 16:05:25.500 055 12534.40 194.65 54676.53 88888.00 2015-02-24 16:05:25.625 055 12534.40 194.62 54676.47 88888.00 2015-02-24 16:05:25.750 055 12534.38 194.62 54676.53 88888.00 2015-02-24 16:05:25.875 055 12534.38 194.60 54676.53 88888.00 2015-02-24 16:05:26.000 055 12534.40 194.65 54676.53 88888.00 2015-02-24 16:05:26.125 055 12534.45 194.70 54676.53 88888.00 2015-02-24 16:05:26.250 055 12534.45 194.68 54676.55 88888.00 2015-02-24 16:05:26.375 055 12534.45 194.65 54676.50 88888.00 2015-02-24 16:05:26.500 055 12534.48 194.68 54676.53 88888.00 2015-02-24 16:05:26.625 055 12534.48 194.65 54676.53 88888.00 2015-02-24 16:05:26.750 055 12534.42 194.70 54676.53 88888.00 2015-02-24 16:05:26.875 055 12534.48 194.70 54676.53 88888.00 2015-02-24 16:05:27.000 055 12534.55 194.65 54676.55 88888.00 2015-02-24 16:05:27.125 055 12534.65 194.65 54676.57 88888.00 2015-02-24 16:05:27.250 055 12534.65 194.65 54676.53 88888.00 2015-02-24 16:05:27.375 055 12534.58 194.65 54676.50 88888.00 2015-02-24 16:05:27.500 055 12534.58 194.65 54676.50 88888.00 2015-02-24 16:05:27.625 055 12534.62 194.70 54676.53 88888.00 2015-02-24 16:05:27.750 055 12534.60 194.68 54676.53 88888.00 2015-02-24 16:05:27.875 055 12534.60 194.68 54676.53 88888.00 2015-02-24 16:05:28.000 055 12534.60 194.70 54676.57 88888.00 2015-02-24 16:05:28.125 055 12534.67 194.70 54676.57 88888.00 2015-02-24 16:05:28.250 055 12534.55 194.65 54676.55 88888.00 2015-02-24 16:05:28.375 055 12534.60 194.68 54676.55 88888.00 2015-02-24 16:05:28.500 055 12534.67 194.68 54676.53 88888.00 2015-02-24 16:05:28.625 055 12534.65 194.68 54676.53 88888.00 2015-02-24 16:05:28.750 055 12534.60 194.65 54676.55 88888.00 2015-02-24 16:05:28.875 055 12534.60 194.65 54676.53 88888.00 2015-02-24 16:05:29.000 055 12534.62 194.62 54676.55 88888.00 2015-02-24 16:05:29.125 055 12534.67 194.65 54676.55 88888.00 2015-02-24 16:05:29.250 055 12534.65 194.65 54676.55 88888.00 2015-02-24 16:05:29.375 055 12534.65 194.62 54676.53 88888.00 2015-02-24 16:05:29.500 055 12534.62 194.60 54676.55 88888.00 2015-02-24 16:05:29.625 055 12534.65 194.62 54676.55 88888.00 2015-02-24 16:05:29.750 055 12534.62 194.62 54676.55 88888.00 2015-02-24 16:05:29.875 055 12534.62 194.57 54676.53 88888.00 2015-02-24 16:05:30.000 055 12534.65 194.57 54676.50 88888.00 2015-02-24 16:05:30.125 055 12534.62 194.60 54676.53 88888.00 2015-02-24 16:05:30.250 055 12534.60 194.57 54676.50 88888.00 2015-02-24 16:05:30.375 055 12534.65 194.57 54676.50 88888.00 2015-02-24 16:05:30.500 055 12534.70 194.60 54676.55 88888.00 2015-02-24 16:05:30.625 055 12534.75 194.62 54676.55 88888.00 2015-02-24 16:05:30.750 055 12534.73 194.62 54676.55 88888.00 2015-02-24 16:05:30.875 055 12534.70 194.60 54676.53 88888.00 2015-02-24 16:05:31.000 055 12534.77 194.60 54676.53 88888.00 2015-02-24 16:05:31.125 055 12534.75 194.62 54676.55 88888.00 2015-02-24 16:05:31.250 055 12534.70 194.60 54676.55 88888.00 2015-02-24 16:05:31.375 055 12534.75 194.57 54676.55 88888.00 2015-02-24 16:05:31.500 055 12534.75 194.57 54676.53 88888.00 2015-02-24 16:05:31.625 055 12534.70 194.60 54676.53 88888.00 2015-02-24 16:05:31.750 055 12534.73 194.60 54676.57 88888.00 2015-02-24 16:05:31.875 055 12534.70 194.60 54676.55 88888.00 2015-02-24 16:05:32.000 055 12534.67 194.65 54676.53 88888.00 2015-02-24 16:05:32.125 055 12534.75 194.68 54676.57 88888.00 2015-02-24 16:05:32.250 055 12534.80 194.62 54676.53 88888.00 2015-02-24 16:05:32.375 055 12534.80 194.65 54676.53 88888.00 2015-02-24 16:05:32.500 055 12534.77 194.62 54676.55 88888.00 2015-02-24 16:05:32.625 055 12534.75 194.55 54676.55 88888.00 2015-02-24 16:05:32.750 055 12534.73 194.55 54676.57 88888.00 2015-02-24 16:05:32.875 055 12534.65 194.57 54676.60 88888.00 2015-02-24 16:05:33.000 055 12534.70 194.57 54676.60 88888.00 2015-02-24 16:05:33.125 055 12534.80 194.60 54676.57 88888.00 2015-02-24 16:05:33.250 055 12534.77 194.57 54676.55 88888.00 2015-02-24 16:05:33.375 055 12534.80 194.62 54676.55 88888.00 2015-02-24 16:05:33.500 055 12534.73 194.60 54676.55 88888.00 2015-02-24 16:05:33.625 055 12534.75 194.60 54676.55 88888.00 2015-02-24 16:05:33.750 055 12534.77 194.60 54676.57 88888.00 2015-02-24 16:05:33.875 055 12534.73 194.57 54676.57 88888.00 2015-02-24 16:05:34.000 055 12534.73 194.55 54676.57 88888.00 2015-02-24 16:05:34.125 055 12534.77 194.53 54676.55 88888.00 2015-02-24 16:05:34.250 055 12534.75 194.53 54676.57 88888.00 2015-02-24 16:05:34.375 055 12534.77 194.55 54676.55 88888.00 2015-02-24 16:05:34.500 055 12534.73 194.57 54676.53 88888.00 2015-02-24 16:05:34.625 055 12534.67 194.55 54676.55 88888.00 2015-02-24 16:05:34.750 055 12534.70 194.53 54676.55 88888.00 2015-02-24 16:05:34.875 055 12534.73 194.55 54676.55 88888.00 2015-02-24 16:05:35.000 055 12534.73 194.55 54676.57 88888.00 2015-02-24 16:05:35.125 055 12534.77 194.53 54676.60 88888.00 2015-02-24 16:05:35.250 055 12534.70 194.47 54676.60 88888.00 2015-02-24 16:05:35.375 055 12534.70 194.47 54676.62 88888.00 2015-02-24 16:05:35.500 055 12534.67 194.50 54676.62 88888.00 2015-02-24 16:05:35.625 055 12534.73 194.50 54676.62 88888.00 2015-02-24 16:05:35.750 055 12534.77 194.47 54676.60 88888.00 2015-02-24 16:05:35.875 055 12534.80 194.45 54676.62 88888.00 2015-02-24 16:05:36.000 055 12534.75 194.47 54676.60 88888.00 2015-02-24 16:05:36.125 055 12534.73 194.50 54676.62 88888.00 2015-02-24 16:05:36.250 055 12534.73 194.47 54676.62 88888.00 2015-02-24 16:05:36.375 055 12534.77 194.50 54676.60 88888.00 2015-02-24 16:05:36.500 055 12534.80 194.50 54676.60 88888.00 2015-02-24 16:05:36.625 055 12534.77 194.50 54676.60 88888.00 2015-02-24 16:05:36.750 055 12534.70 194.50 54676.57 88888.00 2015-02-24 16:05:36.875 055 12534.62 194.50 54676.60 88888.00 2015-02-24 16:05:37.000 055 12534.62 194.50 54676.60 88888.00 2015-02-24 16:05:37.125 055 12534.70 194.47 54676.60 88888.00 2015-02-24 16:05:37.250 055 12534.75 194.45 54676.62 88888.00 2015-02-24 16:05:37.375 055 12534.73 194.50 54676.62 88888.00 2015-02-24 16:05:37.500 055 12534.67 194.50 54676.62 88888.00 2015-02-24 16:05:37.625 055 12534.73 194.45 54676.65 88888.00 2015-02-24 16:05:37.750 055 12534.75 194.45 54676.68 88888.00 2015-02-24 16:05:37.875 055 12534.73 194.47 54676.68 88888.00 2015-02-24 16:05:38.000 055 12534.65 194.47 54676.65 88888.00 2015-02-24 16:05:38.125 055 12534.70 194.50 54676.65 88888.00 2015-02-24 16:05:38.250 055 12534.77 194.47 54676.65 88888.00 2015-02-24 16:05:38.375 055 12534.83 194.47 54676.62 88888.00 2015-02-24 16:05:38.500 055 12534.77 194.47 54676.62 88888.00 2015-02-24 16:05:38.625 055 12534.77 194.45 54676.68 88888.00 2015-02-24 16:05:38.750 055 12534.80 194.45 54676.68 88888.00 2015-02-24 16:05:38.875 055 12534.77 194.45 54676.65 88888.00 2015-02-24 16:05:39.000 055 12534.80 194.43 54676.62 88888.00 2015-02-24 16:05:39.125 055 12534.80 194.45 54676.65 88888.00 2015-02-24 16:05:39.250 055 12534.77 194.43 54676.65 88888.00 2015-02-24 16:05:39.375 055 12534.83 194.43 54676.62 88888.00 2015-02-24 16:05:39.500 055 12534.83 194.43 54676.60 88888.00 2015-02-24 16:05:39.625 055 12534.80 194.43 54676.57 88888.00 2015-02-24 16:05:39.750 055 12534.77 194.43 54676.60 88888.00 2015-02-24 16:05:39.875 055 12534.77 194.47 54676.65 88888.00 2015-02-24 16:05:40.000 055 12534.75 194.43 54676.60 88888.00 2015-02-24 16:05:40.125 055 12534.83 194.43 54676.60 88888.00 2015-02-24 16:05:40.250 055 12534.88 194.43 54676.62 88888.00 2015-02-24 16:05:40.375 055 12534.92 194.43 54676.60 88888.00 2015-02-24 16:05:40.500 055 12534.92 194.45 54676.65 88888.00 2015-02-24 16:05:40.625 055 12534.95 194.45 54676.65 88888.00 2015-02-24 16:05:40.750 055 12534.92 194.47 54676.62 88888.00 2015-02-24 16:05:40.875 055 12534.90 194.45 54676.60 88888.00 2015-02-24 16:05:41.000 055 12534.85 194.45 54676.62 88888.00 2015-02-24 16:05:41.125 055 12534.85 194.45 54676.62 88888.00 2015-02-24 16:05:41.250 055 12534.88 194.47 54676.60 88888.00 2015-02-24 16:05:41.375 055 12534.95 194.47 54676.60 88888.00 2015-02-24 16:05:41.500 055 12534.92 194.47 54676.62 88888.00 2015-02-24 16:05:41.625 055 12534.92 194.47 54676.60 88888.00 2015-02-24 16:05:41.750 055 12534.95 194.47 54676.62 88888.00 2015-02-24 16:05:41.875 055 12534.95 194.47 54676.60 88888.00 2015-02-24 16:05:42.000 055 12534.98 194.47 54676.60 88888.00 2015-02-24 16:05:42.125 055 12535.00 194.50 54676.65 88888.00 2015-02-24 16:05:42.250 055 12534.92 194.50 54676.62 88888.00 2015-02-24 16:05:42.375 055 12534.95 194.50 54676.62 88888.00 2015-02-24 16:05:42.500 055 12535.00 194.47 54676.62 88888.00 2015-02-24 16:05:42.625 055 12535.02 194.47 54676.60 88888.00 2015-02-24 16:05:42.750 055 12534.98 194.50 54676.65 88888.00 2015-02-24 16:05:42.875 055 12534.98 194.55 54676.68 88888.00 2015-02-24 16:05:43.000 055 12535.08 194.53 54676.65 88888.00 2015-02-24 16:05:43.125 055 12535.08 194.53 54676.62 88888.00 2015-02-24 16:05:43.250 055 12535.00 194.53 54676.60 88888.00 2015-02-24 16:05:43.375 055 12535.02 194.53 54676.60 88888.00 2015-02-24 16:05:43.500 055 12535.10 194.55 54676.62 88888.00 2015-02-24 16:05:43.625 055 12535.08 194.57 54676.62 88888.00 2015-02-24 16:05:43.750 055 12535.02 194.55 54676.62 88888.00 2015-02-24 16:05:43.875 055 12535.08 194.53 54676.62 88888.00 2015-02-24 16:05:44.000 055 12535.12 194.53 54676.62 88888.00 2015-02-24 16:05:44.125 055 12535.10 194.55 54676.60 88888.00 2015-02-24 16:05:44.250 055 12535.10 194.57 54676.60 88888.00 2015-02-24 16:05:44.375 055 12535.15 194.57 54676.57 88888.00 2015-02-24 16:05:44.500 055 12535.15 194.55 54676.60 88888.00 2015-02-24 16:05:44.625 055 12535.17 194.57 54676.60 88888.00 2015-02-24 16:05:44.750 055 12535.23 194.60 54676.62 88888.00 2015-02-24 16:05:44.875 055 12535.25 194.60 54676.60 88888.00 2015-02-24 16:05:45.000 055 12535.30 194.60 54676.57 88888.00 2015-02-24 16:05:45.125 055 12535.27 194.62 54676.57 88888.00 2015-02-24 16:05:45.250 055 12535.17 194.57 54676.55 88888.00 2015-02-24 16:05:45.375 055 12535.17 194.57 54676.57 88888.00 2015-02-24 16:05:45.500 055 12535.17 194.60 54676.60 88888.00 2015-02-24 16:05:45.625 055 12535.23 194.62 54676.60 88888.00 2015-02-24 16:05:45.750 055 12535.17 194.62 54676.62 88888.00 2015-02-24 16:05:45.875 055 12535.15 194.60 54676.60 88888.00 2015-02-24 16:05:46.000 055 12535.15 194.60 54676.57 88888.00 2015-02-24 16:05:46.125 055 12535.17 194.62 54676.60 88888.00 2015-02-24 16:05:46.250 055 12535.23 194.60 54676.60 88888.00 2015-02-24 16:05:46.375 055 12535.25 194.60 54676.60 88888.00 2015-02-24 16:05:46.500 055 12535.20 194.62 54676.60 88888.00 2015-02-24 16:05:46.625 055 12535.23 194.65 54676.62 88888.00 2015-02-24 16:05:46.750 055 12535.23 194.65 54676.60 88888.00 2015-02-24 16:05:46.875 055 12535.33 194.68 54676.60 88888.00 2015-02-24 16:05:47.000 055 12535.38 194.70 54676.60 88888.00 2015-02-24 16:05:47.125 055 12535.33 194.70 54676.62 88888.00 2015-02-24 16:05:47.250 055 12535.25 194.65 54676.60 88888.00 2015-02-24 16:05:47.375 055 12535.33 194.65 54676.60 88888.00 2015-02-24 16:05:47.500 055 12535.33 194.70 54676.60 88888.00 2015-02-24 16:05:47.625 055 12535.38 194.70 54676.60 88888.00 2015-02-24 16:05:47.750 055 12535.45 194.70 54676.60 88888.00 2015-02-24 16:05:47.875 055 12535.45 194.70 54676.60 88888.00 2015-02-24 16:05:48.000 055 12535.40 194.70 54676.57 88888.00 2015-02-24 16:05:48.125 055 12535.38 194.70 54676.60 88888.00 2015-02-24 16:05:48.250 055 12535.35 194.65 54676.57 88888.00 2015-02-24 16:05:48.375 055 12535.40 194.68 54676.60 88888.00 2015-02-24 16:05:48.500 055 12535.50 194.70 54676.60 88888.00 2015-02-24 16:05:48.625 055 12535.48 194.75 54676.60 88888.00 2015-02-24 16:05:48.750 055 12535.40 194.75 54676.60 88888.00 2015-02-24 16:05:48.875 055 12535.35 194.75 54676.62 88888.00 2015-02-24 16:05:49.000 055 12535.30 194.75 54676.65 88888.00 2015-02-24 16:05:49.125 055 12535.25 194.75 54676.65 88888.00 2015-02-24 16:05:49.250 055 12535.27 194.75 54676.65 88888.00 2015-02-24 16:05:49.375 055 12535.35 194.72 54676.62 88888.00 2015-02-24 16:05:49.500 055 12535.30 194.72 54676.60 88888.00 2015-02-24 16:05:49.625 055 12535.27 194.72 54676.65 88888.00 2015-02-24 16:05:49.750 055 12535.30 194.72 54676.65 88888.00 2015-02-24 16:05:49.875 055 12535.38 194.70 54676.65 88888.00 2015-02-24 16:05:50.000 055 12535.35 194.72 54676.65 88888.00 2015-02-24 16:05:50.125 055 12535.38 194.72 54676.65 88888.00 2015-02-24 16:05:50.250 055 12535.42 194.68 54676.65 88888.00 2015-02-24 16:05:50.375 055 12535.48 194.72 54676.68 88888.00 2015-02-24 16:05:50.500 055 12535.42 194.72 54676.68 88888.00 2015-02-24 16:05:50.625 055 12535.42 194.70 54676.68 88888.00 2015-02-24 16:05:50.750 055 12535.40 194.70 54676.62 88888.00 2015-02-24 16:05:50.875 055 12535.33 194.68 54676.65 88888.00 2015-02-24 16:05:51.000 055 12535.35 194.70 54676.65 88888.00 2015-02-24 16:05:51.125 055 12535.35 194.72 54676.65 88888.00 2015-02-24 16:05:51.250 055 12535.35 194.70 54676.68 88888.00 2015-02-24 16:05:51.375 055 12535.40 194.72 54676.68 88888.00 2015-02-24 16:05:51.500 055 12535.35 194.70 54676.70 88888.00 2015-02-24 16:05:51.625 055 12535.33 194.70 54676.65 88888.00 2015-02-24 16:05:51.750 055 12535.35 194.70 54676.62 88888.00 2015-02-24 16:05:51.875 055 12535.38 194.70 54676.62 88888.00 2015-02-24 16:05:52.000 055 12535.27 194.70 54676.62 88888.00 2015-02-24 16:05:52.125 055 12535.30 194.72 54676.65 88888.00 2015-02-24 16:05:52.250 055 12535.40 194.70 54676.65 88888.00 2015-02-24 16:05:52.375 055 12535.50 194.72 54676.65 88888.00 2015-02-24 16:05:52.500 055 12535.48 194.75 54676.68 88888.00 2015-02-24 16:05:52.625 055 12535.48 194.75 54676.68 88888.00 2015-02-24 16:05:52.750 055 12535.45 194.70 54676.68 88888.00 2015-02-24 16:05:52.875 055 12535.42 194.68 54676.70 88888.00 2015-02-24 16:05:53.000 055 12535.40 194.68 54676.68 88888.00 2015-02-24 16:05:53.125 055 12535.42 194.72 54676.70 88888.00 2015-02-24 16:05:53.250 055 12535.40 194.70 54676.72 88888.00 2015-02-24 16:05:53.375 055 12535.38 194.70 54676.68 88888.00 2015-02-24 16:05:53.500 055 12535.38 194.70 54676.68 88888.00 2015-02-24 16:05:53.625 055 12535.40 194.72 54676.68 88888.00 2015-02-24 16:05:53.750 055 12535.38 194.72 54676.70 88888.00 2015-02-24 16:05:53.875 055 12535.35 194.70 54676.72 88888.00 2015-02-24 16:05:54.000 055 12535.38 194.70 54676.70 88888.00 2015-02-24 16:05:54.125 055 12535.45 194.70 54676.72 88888.00 2015-02-24 16:05:54.250 055 12535.42 194.65 54676.70 88888.00 2015-02-24 16:05:54.375 055 12535.45 194.70 54676.70 88888.00 2015-02-24 16:05:54.500 055 12535.40 194.72 54676.70 88888.00 2015-02-24 16:05:54.625 055 12535.40 194.72 54676.75 88888.00 2015-02-24 16:05:54.750 055 12535.48 194.72 54676.75 88888.00 2015-02-24 16:05:54.875 055 12535.55 194.70 54676.75 88888.00 2015-02-24 16:05:55.000 055 12535.52 194.72 54676.75 88888.00 2015-02-24 16:05:55.125 055 12535.48 194.75 54676.75 88888.00 2015-02-24 16:05:55.250 055 12535.48 194.72 54676.75 88888.00 2015-02-24 16:05:55.375 055 12535.50 194.75 54676.75 88888.00 2015-02-24 16:05:55.500 055 12535.45 194.75 54676.75 88888.00 2015-02-24 16:05:55.625 055 12535.50 194.75 54676.75 88888.00 2015-02-24 16:05:55.750 055 12535.48 194.72 54676.75 88888.00 2015-02-24 16:05:55.875 055 12535.50 194.75 54676.80 88888.00 2015-02-24 16:05:56.000 055 12535.52 194.75 54676.75 88888.00 2015-02-24 16:05:56.125 055 12535.48 194.78 54676.78 88888.00 2015-02-24 16:05:56.250 055 12535.38 194.72 54676.78 88888.00 2015-02-24 16:05:56.375 055 12535.42 194.75 54676.78 88888.00 2015-02-24 16:05:56.500 055 12535.48 194.75 54676.78 88888.00 2015-02-24 16:05:56.625 055 12535.40 194.75 54676.75 88888.00 2015-02-24 16:05:56.750 055 12535.38 194.75 54676.75 88888.00 2015-02-24 16:05:56.875 055 12535.35 194.75 54676.80 88888.00 2015-02-24 16:05:57.000 055 12535.35 194.75 54676.78 88888.00 2015-02-24 16:05:57.125 055 12535.42 194.78 54676.78 88888.00 2015-02-24 16:05:57.250 055 12535.42 194.70 54676.80 88888.00 2015-02-24 16:05:57.375 055 12535.42 194.72 54676.80 88888.00 2015-02-24 16:05:57.500 055 12535.38 194.72 54676.82 88888.00 2015-02-24 16:05:57.625 055 12535.42 194.72 54676.80 88888.00 2015-02-24 16:05:57.750 055 12535.48 194.75 54676.80 88888.00 2015-02-24 16:05:57.875 055 12535.50 194.80 54676.80 88888.00 2015-02-24 16:05:58.000 055 12535.42 194.78 54676.82 88888.00 2015-02-24 16:05:58.125 055 12535.42 194.78 54676.82 88888.00 2015-02-24 16:05:58.250 055 12535.45 194.80 54676.82 88888.00 2015-02-24 16:05:58.375 055 12535.52 194.80 54676.82 88888.00 2015-02-24 16:05:58.500 055 12535.50 194.78 54676.80 88888.00 2015-02-24 16:05:58.625 055 12535.48 194.78 54676.80 88888.00 2015-02-24 16:05:58.750 055 12535.48 194.78 54676.82 88888.00 2015-02-24 16:05:58.875 055 12535.45 194.80 54676.82 88888.00 2015-02-24 16:05:59.000 055 12535.42 194.80 54676.80 88888.00 2015-02-24 16:05:59.125 055 12535.40 194.78 54676.85 88888.00 2015-02-24 16:05:59.250 055 12535.40 194.75 54676.85 88888.00 2015-02-24 16:05:59.375 055 12535.42 194.75 54676.85 88888.00 2015-02-24 16:05:59.500 055 12535.40 194.78 54676.82 88888.00 2015-02-24 16:05:59.625 055 12535.40 194.78 54676.82 88888.00 2015-02-24 16:05:59.750 055 12535.48 194.78 54676.85 88888.00 2015-02-24 16:05:59.875 055 12535.48 194.80 54676.85 88888.00 2015-02-24 16:06:00.000 055 12535.40 194.78 54676.82 88888.00 2015-02-24 16:06:00.125 055 12535.35 194.75 54676.85 88888.00 2015-02-24 16:06:00.250 055 12535.35 194.75 54676.85 88888.00 2015-02-24 16:06:00.375 055 12535.35 194.78 54676.88 88888.00 2015-02-24 16:06:00.500 055 12535.38 194.78 54676.88 88888.00 2015-02-24 16:06:00.625 055 12535.40 194.75 54676.85 88888.00 2015-02-24 16:06:00.750 055 12535.38 194.78 54676.88 88888.00 2015-02-24 16:06:00.875 055 12535.30 194.75 54676.88 88888.00 2015-02-24 16:06:01.000 055 12535.30 194.75 54676.88 88888.00 2015-02-24 16:06:01.125 055 12535.33 194.75 54676.90 88888.00 2015-02-24 16:06:01.250 055 12535.33 194.78 54676.90 88888.00 2015-02-24 16:06:01.375 055 12535.38 194.78 54676.93 88888.00 2015-02-24 16:06:01.500 055 12535.33 194.75 54676.93 88888.00 2015-02-24 16:06:01.625 055 12535.35 194.78 54676.95 88888.00 2015-02-24 16:06:01.750 055 12535.38 194.80 54676.93 88888.00 2015-02-24 16:06:01.875 055 12535.35 194.80 54676.90 88888.00 2015-02-24 16:06:02.000 055 12535.35 194.78 54676.90 88888.00 2015-02-24 16:06:02.125 055 12535.35 194.80 54676.90 88888.00 2015-02-24 16:06:02.250 055 12535.33 194.78 54676.95 88888.00 2015-02-24 16:06:02.375 055 12535.35 194.80 54676.95 88888.00 2015-02-24 16:06:02.500 055 12535.35 194.80 54676.93 88888.00 2015-02-24 16:06:02.625 055 12535.33 194.78 54676.97 88888.00 2015-02-24 16:06:02.750 055 12535.33 194.80 54676.97 88888.00 2015-02-24 16:06:02.875 055 12535.30 194.82 54676.97 88888.00 2015-02-24 16:06:03.000 055 12535.27 194.82 54676.93 88888.00 2015-02-24 16:06:03.125 055 12535.30 194.80 54676.93 88888.00 2015-02-24 16:06:03.250 055 12535.35 194.82 54676.95 88888.00 2015-02-24 16:06:03.375 055 12535.40 194.80 54677.00 88888.00 2015-02-24 16:06:03.500 055 12535.35 194.80 54677.00 88888.00 2015-02-24 16:06:03.625 055 12535.27 194.82 54677.00 88888.00 2015-02-24 16:06:03.750 055 12535.30 194.82 54677.00 88888.00 2015-02-24 16:06:03.875 055 12535.33 194.80 54676.97 88888.00 2015-02-24 16:06:04.000 055 12535.33 194.80 54676.97 88888.00 2015-02-24 16:06:04.125 055 12535.30 194.80 54677.00 88888.00 2015-02-24 16:06:04.250 055 12535.25 194.78 54676.97 88888.00 2015-02-24 16:06:04.375 055 12535.25 194.78 54677.00 88888.00 2015-02-24 16:06:04.500 055 12535.20 194.78 54677.00 88888.00 2015-02-24 16:06:04.625 055 12535.20 194.75 54677.03 88888.00 2015-02-24 16:06:04.750 055 12535.20 194.78 54677.03 88888.00 2015-02-24 16:06:04.875 055 12535.20 194.78 54677.03 88888.00 2015-02-24 16:06:05.000 055 12535.15 194.78 54677.03 88888.00 2015-02-24 16:06:05.125 055 12535.17 194.78 54677.07 88888.00 2015-02-24 16:06:05.250 055 12535.12 194.72 54677.07 88888.00 2015-02-24 16:06:05.375 055 12535.15 194.75 54677.07 88888.00 2015-02-24 16:06:05.500 055 12535.12 194.75 54677.05 88888.00 2015-02-24 16:06:05.625 055 12535.17 194.75 54677.05 88888.00 2015-02-24 16:06:05.750 055 12535.17 194.75 54677.10 88888.00 2015-02-24 16:06:05.875 055 12535.23 194.72 54677.12 88888.00 2015-02-24 16:06:06.000 055 12535.23 194.72 54677.12 88888.00 2015-02-24 16:06:06.125 055 12535.23 194.72 54677.12 88888.00 2015-02-24 16:06:06.250 055 12535.17 194.72 54677.12 88888.00 2015-02-24 16:06:06.375 055 12535.15 194.72 54677.15 88888.00 2015-02-24 16:06:06.500 055 12535.12 194.72 54677.15 88888.00 2015-02-24 16:06:06.625 055 12535.08 194.70 54677.15 88888.00 2015-02-24 16:06:06.750 055 12535.02 194.68 54677.12 88888.00 2015-02-24 16:06:06.875 055 12535.08 194.65 54677.15 88888.00 2015-02-24 16:06:07.000 055 12535.08 194.68 54677.12 88888.00 2015-02-24 16:06:07.125 055 12535.05 194.70 54677.15 88888.00 2015-02-24 16:06:07.250 055 12535.08 194.68 54677.18 88888.00 2015-02-24 16:06:07.375 055 12535.10 194.65 54677.15 88888.00 2015-02-24 16:06:07.500 055 12535.10 194.68 54677.15 88888.00 2015-02-24 16:06:07.625 055 12535.08 194.68 54677.15 88888.00 2015-02-24 16:06:07.750 055 12535.10 194.68 54677.18 88888.00 2015-02-24 16:06:07.875 055 12535.05 194.65 54677.18 88888.00 2015-02-24 16:06:08.000 055 12535.02 194.65 54677.18 88888.00 2015-02-24 16:06:08.125 055 12535.08 194.65 54677.20 88888.00 2015-02-24 16:06:08.250 055 12535.08 194.65 54677.18 88888.00 2015-02-24 16:06:08.375 055 12535.05 194.65 54677.15 88888.00 2015-02-24 16:06:08.500 055 12535.05 194.62 54677.15 88888.00 2015-02-24 16:06:08.625 055 12535.02 194.60 54677.18 88888.00 2015-02-24 16:06:08.750 055 12535.00 194.60 54677.18 88888.00 2015-02-24 16:06:08.875 055 12534.92 194.57 54677.18 88888.00 2015-02-24 16:06:09.000 055 12534.95 194.60 54677.18 88888.00 2015-02-24 16:06:09.125 055 12534.95 194.62 54677.18 88888.00 2015-02-24 16:06:09.250 055 12534.92 194.62 54677.18 88888.00 2015-02-24 16:06:09.375 055 12535.05 194.60 54677.18 88888.00 2015-02-24 16:06:09.500 055 12535.12 194.62 54677.20 88888.00 2015-02-24 16:06:09.625 055 12535.12 194.60 54677.20 88888.00 2015-02-24 16:06:09.750 055 12535.08 194.57 54677.22 88888.00 2015-02-24 16:06:09.875 055 12535.05 194.57 54677.20 88888.00 2015-02-24 16:06:10.000 055 12535.08 194.57 54677.18 88888.00 2015-02-24 16:06:10.125 055 12535.05 194.60 54677.22 88888.00 2015-02-24 16:06:10.250 055 12535.00 194.55 54677.22 88888.00 2015-02-24 16:06:10.375 055 12535.00 194.55 54677.20 88888.00 2015-02-24 16:06:10.500 055 12535.00 194.55 54677.22 88888.00 2015-02-24 16:06:10.625 055 12534.98 194.53 54677.22 88888.00 2015-02-24 16:06:10.750 055 12534.95 194.55 54677.22 88888.00 2015-02-24 16:06:10.875 055 12535.00 194.53 54677.25 88888.00 2015-02-24 16:06:11.000 055 12535.02 194.55 54677.20 88888.00 2015-02-24 16:06:11.125 055 12535.05 194.53 54677.22 88888.00 2015-02-24 16:06:11.250 055 12535.02 194.53 54677.25 88888.00 2015-02-24 16:06:11.375 055 12534.98 194.50 54677.25 88888.00 2015-02-24 16:06:11.500 055 12534.92 194.47 54677.25 88888.00 2015-02-24 16:06:11.625 055 12534.98 194.50 54677.22 88888.00 2015-02-24 16:06:11.750 055 12535.00 194.47 54677.22 88888.00 2015-02-24 16:06:11.875 055 12534.98 194.47 54677.22 88888.00 2015-02-24 16:06:12.000 055 12534.98 194.47 54677.22 88888.00 2015-02-24 16:06:12.125 055 12535.00 194.50 54677.25 88888.00 2015-02-24 16:06:12.250 055 12534.92 194.47 54677.25 88888.00 2015-02-24 16:06:12.375 055 12534.98 194.47 54677.25 88888.00 2015-02-24 16:06:12.500 055 12535.00 194.47 54677.25 88888.00 2015-02-24 16:06:12.625 055 12535.02 194.47 54677.25 88888.00 2015-02-24 16:06:12.750 055 12535.08 194.45 54677.25 88888.00 2015-02-24 16:06:12.875 055 12535.05 194.45 54677.28 88888.00 2015-02-24 16:06:13.000 055 12535.02 194.47 54677.22 88888.00 2015-02-24 16:06:13.125 055 12535.02 194.47 54677.25 88888.00 2015-02-24 16:06:13.250 055 12535.02 194.47 54677.28 88888.00 2015-02-24 16:06:13.375 055 12535.08 194.47 54677.28 88888.00 2015-02-24 16:06:13.500 055 12535.02 194.47 54677.22 88888.00 2015-02-24 16:06:13.625 055 12534.95 194.45 54677.22 88888.00 2015-02-24 16:06:13.750 055 12535.05 194.43 54677.28 88888.00 2015-02-24 16:06:13.875 055 12535.12 194.47 54677.28 88888.00 2015-02-24 16:06:14.000 055 12535.10 194.47 54677.28 88888.00 2015-02-24 16:06:14.125 055 12535.08 194.47 54677.28 88888.00 2015-02-24 16:06:14.250 055 12535.05 194.45 54677.28 88888.00 2015-02-24 16:06:14.375 055 12535.10 194.43 54677.28 88888.00 2015-02-24 16:06:14.500 055 12535.08 194.43 54677.28 88888.00 2015-02-24 16:06:14.625 055 12535.12 194.45 54677.28 88888.00 2015-02-24 16:06:14.750 055 12535.17 194.43 54677.25 88888.00 2015-02-24 16:06:14.875 055 12535.17 194.45 54677.28 88888.00 2015-02-24 16:06:15.000 055 12535.12 194.47 54677.25 88888.00 2015-02-24 16:06:15.125 055 12535.12 194.47 54677.30 88888.00 2015-02-24 16:06:15.250 055 12535.17 194.45 54677.30 88888.00 2015-02-24 16:06:15.375 055 12535.17 194.47 54677.28 88888.00 2015-02-24 16:06:15.500 055 12535.17 194.47 54677.30 88888.00 2015-02-24 16:06:15.625 055 12535.20 194.45 54677.30 88888.00 2015-02-24 16:06:15.750 055 12535.15 194.47 54677.30 88888.00 2015-02-24 16:06:15.875 055 12535.15 194.50 54677.32 88888.00 2015-02-24 16:06:16.000 055 12535.17 194.47 54677.30 88888.00 2015-02-24 16:06:16.125 055 12535.15 194.50 54677.32 88888.00 2015-02-24 16:06:16.250 055 12535.05 194.47 54677.32 88888.00 2015-02-24 16:06:16.375 055 12535.08 194.50 54677.32 88888.00 2015-02-24 16:06:16.500 055 12535.10 194.47 54677.32 88888.00 2015-02-24 16:06:16.625 055 12535.12 194.47 54677.32 88888.00 2015-02-24 16:06:16.750 055 12535.20 194.47 54677.32 88888.00 2015-02-24 16:06:16.875 055 12535.23 194.47 54677.35 88888.00 2015-02-24 16:06:17.000 055 12535.20 194.50 54677.32 88888.00 2015-02-24 16:06:17.125 055 12535.17 194.50 54677.32 88888.00 2015-02-24 16:06:17.250 055 12535.15 194.47 54677.35 88888.00 2015-02-24 16:06:17.375 055 12535.20 194.47 54677.35 88888.00 2015-02-24 16:06:17.500 055 12535.17 194.47 54677.32 88888.00 2015-02-24 16:06:17.625 055 12535.15 194.47 54677.32 88888.00 2015-02-24 16:06:17.750 055 12535.17 194.47 54677.30 88888.00 2015-02-24 16:06:17.875 055 12535.17 194.50 54677.32 88888.00 2015-02-24 16:06:18.000 055 12535.15 194.55 54677.32 88888.00 2015-02-24 16:06:18.125 055 12535.15 194.55 54677.32 88888.00 2015-02-24 16:06:18.250 055 12535.15 194.55 54677.32 88888.00 2015-02-24 16:06:18.375 055 12535.17 194.53 54677.30 88888.00 2015-02-24 16:06:18.500 055 12535.23 194.55 54677.32 88888.00 2015-02-24 16:06:18.625 055 12535.23 194.53 54677.35 88888.00 2015-02-24 16:06:18.750 055 12535.20 194.55 54677.35 88888.00 2015-02-24 16:06:18.875 055 12535.12 194.57 54677.32 88888.00 2015-02-24 16:06:19.000 055 12535.12 194.55 54677.32 88888.00 2015-02-24 16:06:19.125 055 12535.15 194.53 54677.35 88888.00 2015-02-24 16:06:19.250 055 12535.12 194.55 54677.38 88888.00 2015-02-24 16:06:19.375 055 12535.15 194.57 54677.35 88888.00 2015-02-24 16:06:19.500 055 12535.12 194.55 54677.32 88888.00 2015-02-24 16:06:19.625 055 12535.08 194.53 54677.38 88888.00 2015-02-24 16:06:19.750 055 12535.08 194.53 54677.38 88888.00 2015-02-24 16:06:19.875 055 12535.05 194.55 54677.38 88888.00 2015-02-24 16:06:20.000 055 12535.10 194.57 54677.35 88888.00 2015-02-24 16:06:20.125 055 12535.12 194.57 54677.40 88888.00 2015-02-24 16:06:20.250 055 12535.12 194.57 54677.40 88888.00 2015-02-24 16:06:20.375 055 12535.15 194.57 54677.35 88888.00 2015-02-24 16:06:20.500 055 12535.15 194.60 54677.35 88888.00 2015-02-24 16:06:20.625 055 12535.17 194.60 54677.35 88888.00 2015-02-24 16:06:20.750 055 12535.23 194.57 54677.40 88888.00 2015-02-24 16:06:20.875 055 12535.25 194.57 54677.43 88888.00 2015-02-24 16:06:21.000 055 12535.20 194.60 54677.40 88888.00 2015-02-24 16:06:21.125 055 12535.20 194.60 54677.43 88888.00 2015-02-24 16:06:21.250 055 12535.02 194.57 54677.40 88888.00 2015-02-24 16:06:21.375 055 12535.00 194.57 54677.38 88888.00 2015-02-24 16:06:21.500 055 12535.02 194.57 54677.38 88888.00 2015-02-24 16:06:21.625 055 12535.08 194.60 54677.40 88888.00 2015-02-24 16:06:21.750 055 12535.12 194.57 54677.43 88888.00 2015-02-24 16:06:21.875 055 12535.08 194.57 54677.43 88888.00 2015-02-24 16:06:22.000 055 12535.08 194.57 54677.43 88888.00 2015-02-24 16:06:22.125 055 12535.08 194.60 54677.45 88888.00 2015-02-24 16:06:22.250 055 12535.05 194.57 54677.43 88888.00 2015-02-24 16:06:22.375 055 12535.05 194.60 54677.38 88888.00 2015-02-24 16:06:22.500 055 12535.00 194.57 54677.38 88888.00 2015-02-24 16:06:22.625 055 12535.02 194.60 54677.43 88888.00 2015-02-24 16:06:22.750 055 12535.08 194.60 54677.45 88888.00 2015-02-24 16:06:22.875 055 12535.00 194.60 54677.43 88888.00 2015-02-24 16:06:23.000 055 12534.95 194.60 54677.43 88888.00 2015-02-24 16:06:23.125 055 12535.00 194.60 54677.45 88888.00 2015-02-24 16:06:23.250 055 12535.08 194.57 54677.47 88888.00 2015-02-24 16:06:23.375 055 12535.12 194.57 54677.47 88888.00 2015-02-24 16:06:23.500 055 12535.10 194.57 54677.45 88888.00 2015-02-24 16:06:23.625 055 12535.02 194.57 54677.45 88888.00 2015-02-24 16:06:23.750 055 12535.02 194.57 54677.45 88888.00 2015-02-24 16:06:23.875 055 12535.02 194.57 54677.45 88888.00 2015-02-24 16:06:24.000 055 12534.98 194.57 54677.43 88888.00 2015-02-24 16:06:24.125 055 12534.95 194.60 54677.45 88888.00 2015-02-24 16:06:24.250 055 12534.88 194.57 54677.45 88888.00 2015-02-24 16:06:24.375 055 12534.92 194.55 54677.45 88888.00 2015-02-24 16:06:24.500 055 12535.02 194.55 54677.47 88888.00 2015-02-24 16:06:24.625 055 12535.08 194.60 54677.47 88888.00 2015-02-24 16:06:24.750 055 12535.08 194.60 54677.47 88888.00 2015-02-24 16:06:24.875 055 12535.02 194.60 54677.47 88888.00 2015-02-24 16:06:25.000 055 12534.95 194.57 54677.47 88888.00 2015-02-24 16:06:25.125 055 12535.00 194.55 54677.50 88888.00 2015-02-24 16:06:25.250 055 12534.95 194.53 54677.50 88888.00 2015-02-24 16:06:25.375 055 12534.92 194.53 54677.50 88888.00 2015-02-24 16:06:25.500 055 12534.95 194.55 54677.50 88888.00 2015-02-24 16:06:25.625 055 12534.98 194.55 54677.50 88888.00 2015-02-24 16:06:25.750 055 12534.92 194.55 54677.50 88888.00 2015-02-24 16:06:25.875 055 12534.90 194.53 54677.50 88888.00 2015-02-24 16:06:26.000 055 12534.92 194.55 54677.53 88888.00 2015-02-24 16:06:26.125 055 12534.90 194.55 54677.53 88888.00 2015-02-24 16:06:26.250 055 12534.88 194.50 54677.53 88888.00 2015-02-24 16:06:26.375 055 12534.88 194.50 54677.55 88888.00 2015-02-24 16:06:26.500 055 12534.88 194.55 54677.55 88888.00 2015-02-24 16:06:26.625 055 12534.88 194.53 54677.57 88888.00 2015-02-24 16:06:26.750 055 12534.83 194.50 54677.55 88888.00 2015-02-24 16:06:26.875 055 12534.83 194.50 54677.53 88888.00 2015-02-24 16:06:27.000 055 12534.88 194.47 54677.50 88888.00 2015-02-24 16:06:27.125 055 12534.90 194.47 54677.53 88888.00 2015-02-24 16:06:27.250 055 12534.90 194.47 54677.53 88888.00 2015-02-24 16:06:27.375 055 12534.88 194.50 54677.53 88888.00 2015-02-24 16:06:27.500 055 12534.83 194.53 54677.55 88888.00 2015-02-24 16:06:27.625 055 12534.85 194.50 54677.55 88888.00 2015-02-24 16:06:27.750 055 12534.83 194.50 54677.55 88888.00 2015-02-24 16:06:27.875 055 12534.80 194.47 54677.55 88888.00 2015-02-24 16:06:28.000 055 12534.83 194.45 54677.55 88888.00 2015-02-24 16:06:28.125 055 12534.83 194.50 54677.60 88888.00 2015-02-24 16:06:28.250 055 12534.80 194.50 54677.60 88888.00 2015-02-24 16:06:28.375 055 12534.83 194.47 54677.57 88888.00 2015-02-24 16:06:28.500 055 12534.83 194.45 54677.55 88888.00 2015-02-24 16:06:28.625 055 12534.77 194.45 54677.57 88888.00 2015-02-24 16:06:28.750 055 12534.80 194.45 54677.60 88888.00 2015-02-24 16:06:28.875 055 12534.80 194.47 54677.62 88888.00 2015-02-24 16:06:29.000 055 12534.83 194.45 54677.60 88888.00 2015-02-24 16:06:29.125 055 12534.90 194.43 54677.57 88888.00 2015-02-24 16:06:29.250 055 12534.85 194.43 54677.55 88888.00 2015-02-24 16:06:29.375 055 12534.80 194.43 54677.55 88888.00 2015-02-24 16:06:29.500 055 12534.85 194.45 54677.57 88888.00 2015-02-24 16:06:29.625 055 12534.88 194.43 54677.57 88888.00 2015-02-24 16:06:29.750 055 12534.83 194.40 54677.60 88888.00 2015-02-24 16:06:29.875 055 12534.83 194.38 54677.57 88888.00 2015-02-24 16:06:30.000 055 12534.92 194.43 54677.57 88888.00 2015-02-24 16:06:30.125 055 12534.92 194.43 54677.60 88888.00 2015-02-24 16:06:30.250 055 12534.88 194.38 54677.57 88888.00 2015-02-24 16:06:30.375 055 12534.85 194.38 54677.62 88888.00 2015-02-24 16:06:30.500 055 12534.88 194.40 54677.62 88888.00 2015-02-24 16:06:30.625 055 12534.85 194.40 54677.60 88888.00 2015-02-24 16:06:30.750 055 12534.83 194.40 54677.57 88888.00 2015-02-24 16:06:30.875 055 12534.83 194.38 54677.60 88888.00 2015-02-24 16:06:31.000 055 12534.77 194.35 54677.57 88888.00 2015-02-24 16:06:31.125 055 12534.80 194.35 54677.60 88888.00 2015-02-24 16:06:31.250 055 12534.85 194.32 54677.62 88888.00 2015-02-24 16:06:31.375 055 12534.77 194.32 54677.65 88888.00 2015-02-24 16:06:31.500 055 12534.75 194.32 54677.65 88888.00 2015-02-24 16:06:31.625 055 12534.75 194.30 54677.62 88888.00 2015-02-24 16:06:31.750 055 12534.77 194.32 54677.62 88888.00 2015-02-24 16:06:31.875 055 12534.80 194.30 54677.62 88888.00 2015-02-24 16:06:32.000 055 12534.83 194.32 54677.62 88888.00 2015-02-24 16:06:32.125 055 12534.83 194.30 54677.62 88888.00 2015-02-24 16:06:32.250 055 12534.77 194.28 54677.62 88888.00 2015-02-24 16:06:32.375 055 12534.77 194.28 54677.62 88888.00 2015-02-24 16:06:32.500 055 12534.77 194.30 54677.65 88888.00 2015-02-24 16:06:32.625 055 12534.80 194.32 54677.65 88888.00 2015-02-24 16:06:32.750 055 12534.77 194.30 54677.62 88888.00 2015-02-24 16:06:32.875 055 12534.77 194.28 54677.65 88888.00 2015-02-24 16:06:33.000 055 12534.83 194.28 54677.65 88888.00 2015-02-24 16:06:33.125 055 12534.80 194.28 54677.70 88888.00 2015-02-24 16:06:33.250 055 12534.83 194.22 54677.65 88888.00 2015-02-24 16:06:33.375 055 12534.85 194.25 54677.62 88888.00 2015-02-24 16:06:33.500 055 12534.85 194.28 54677.62 88888.00 2015-02-24 16:06:33.625 055 12534.75 194.25 54677.62 88888.00 2015-02-24 16:06:33.750 055 12534.73 194.25 54677.65 88888.00 2015-02-24 16:06:33.875 055 12534.75 194.22 54677.65 88888.00 2015-02-24 16:06:34.000 055 12534.77 194.25 54677.65 88888.00 2015-02-24 16:06:34.125 055 12534.77 194.25 54677.68 88888.00 2015-02-24 16:06:34.250 055 12534.75 194.22 54677.70 88888.00 2015-02-24 16:06:34.375 055 12534.75 194.25 54677.68 88888.00 2015-02-24 16:06:34.500 055 12534.75 194.25 54677.68 88888.00 2015-02-24 16:06:34.625 055 12534.73 194.25 54677.65 88888.00 2015-02-24 16:06:34.750 055 12534.73 194.22 54677.65 88888.00 2015-02-24 16:06:34.875 055 12534.73 194.25 54677.65 88888.00 2015-02-24 16:06:35.000 055 12534.75 194.25 54677.65 88888.00 2015-02-24 16:06:35.125 055 12534.77 194.25 54677.68 88888.00 2015-02-24 16:06:35.250 055 12534.75 194.20 54677.68 88888.00 2015-02-24 16:06:35.375 055 12534.73 194.20 54677.68 88888.00 2015-02-24 16:06:35.500 055 12534.77 194.20 54677.65 88888.00 2015-02-24 16:06:35.625 055 12534.80 194.18 54677.65 88888.00 2015-02-24 16:06:35.750 055 12534.77 194.22 54677.65 88888.00 2015-02-24 16:06:35.875 055 12534.77 194.18 54677.65 88888.00 2015-02-24 16:06:36.000 055 12534.83 194.12 54677.65 88888.00 2015-02-24 16:06:36.125 055 12534.83 194.15 54677.68 88888.00 2015-02-24 16:06:36.250 055 12534.75 194.15 54677.70 88888.00 2015-02-24 16:06:36.375 055 12534.83 194.18 54677.68 88888.00 2015-02-24 16:06:36.500 055 12534.83 194.15 54677.70 88888.00 2015-02-24 16:06:36.625 055 12534.80 194.18 54677.70 88888.00 2015-02-24 16:06:36.750 055 12534.75 194.20 54677.70 88888.00 2015-02-24 16:06:36.875 055 12534.77 194.12 54677.68 88888.00 2015-02-24 16:06:37.000 055 12534.83 194.12 54677.68 88888.00 2015-02-24 16:06:37.125 055 12534.85 194.12 54677.68 88888.00 2015-02-24 16:06:37.250 055 12534.77 194.10 54677.68 88888.00 2015-02-24 16:06:37.375 055 12534.75 194.10 54677.65 88888.00 2015-02-24 16:06:37.500 055 12534.75 194.10 54677.68 88888.00 2015-02-24 16:06:37.625 055 12534.85 194.07 54677.68 88888.00 2015-02-24 16:06:37.750 055 12534.85 194.07 54677.65 88888.00 2015-02-24 16:06:37.875 055 12534.80 194.10 54677.62 88888.00 2015-02-24 16:06:38.000 055 12534.80 194.12 54677.65 88888.00 2015-02-24 16:06:38.125 055 12534.85 194.12 54677.68 88888.00 2015-02-24 16:06:38.250 055 12534.80 194.05 54677.68 88888.00 2015-02-24 16:06:38.375 055 12534.85 194.07 54677.68 88888.00 2015-02-24 16:06:38.500 055 12534.85 194.07 54677.65 88888.00 2015-02-24 16:06:38.625 055 12534.88 194.05 54677.65 88888.00 2015-02-24 16:06:38.750 055 12534.88 194.03 54677.68 88888.00 2015-02-24 16:06:38.875 055 12534.85 194.05 54677.68 88888.00 2015-02-24 16:06:39.000 055 12534.83 194.07 54677.65 88888.00 2015-02-24 16:06:39.125 055 12534.83 194.05 54677.65 88888.00 2015-02-24 16:06:39.250 055 12534.83 194.03 54677.65 88888.00 2015-02-24 16:06:39.375 055 12534.88 194.00 54677.68 88888.00 2015-02-24 16:06:39.500 055 12534.90 194.03 54677.68 88888.00 2015-02-24 16:06:39.625 055 12534.85 194.05 54677.70 88888.00 2015-02-24 16:06:39.750 055 12534.85 194.03 54677.68 88888.00 2015-02-24 16:06:39.875 055 12534.83 194.00 54677.65 88888.00 2015-02-24 16:06:40.000 055 12534.77 194.03 54677.65 88888.00 2015-02-24 16:06:40.125 055 12534.77 193.97 54677.65 88888.00 2015-02-24 16:06:40.250 055 12534.88 193.97 54677.68 88888.00 2015-02-24 16:06:40.375 055 12534.92 193.97 54677.65 88888.00 2015-02-24 16:06:40.500 055 12534.92 193.97 54677.68 88888.00 2015-02-24 16:06:40.625 055 12534.90 194.00 54677.70 88888.00 2015-02-24 16:06:40.750 055 12534.83 193.97 54677.70 88888.00 2015-02-24 16:06:40.875 055 12534.88 193.95 54677.68 88888.00 2015-02-24 16:06:41.000 055 12534.88 193.93 54677.65 88888.00 2015-02-24 16:06:41.125 055 12534.88 193.95 54677.68 88888.00 2015-02-24 16:06:41.250 055 12534.85 193.93 54677.68 88888.00 2015-02-24 16:06:41.375 055 12534.88 193.93 54677.70 88888.00 2015-02-24 16:06:41.500 055 12534.88 193.93 54677.72 88888.00 2015-02-24 16:06:41.625 055 12534.92 193.95 54677.72 88888.00 2015-02-24 16:06:41.750 055 12534.95 193.93 54677.70 88888.00 2015-02-24 16:06:41.875 055 12534.98 193.90 54677.68 88888.00 2015-02-24 16:06:42.000 055 12535.00 193.90 54677.65 88888.00 2015-02-24 16:06:42.125 055 12534.95 193.88 54677.68 88888.00 2015-02-24 16:06:42.250 055 12534.90 193.85 54677.65 88888.00 2015-02-24 16:06:42.375 055 12534.92 193.85 54677.68 88888.00 2015-02-24 16:06:42.500 055 12534.88 193.85 54677.70 88888.00 2015-02-24 16:06:42.625 055 12534.80 193.82 54677.70 88888.00 2015-02-24 16:06:42.750 055 12534.88 193.82 54677.68 88888.00 2015-02-24 16:06:42.875 055 12534.92 193.82 54677.68 88888.00 2015-02-24 16:06:43.000 055 12534.95 193.82 54677.65 88888.00 2015-02-24 16:06:43.125 055 12534.92 193.85 54677.68 88888.00 2015-02-24 16:06:43.250 055 12534.90 193.82 54677.68 88888.00 2015-02-24 16:06:43.375 055 12534.92 193.80 54677.68 88888.00 2015-02-24 16:06:43.500 055 12534.88 193.78 54677.68 88888.00 2015-02-24 16:06:43.625 055 12534.80 193.80 54677.72 88888.00 2015-02-24 16:06:43.750 055 12534.80 193.72 54677.70 88888.00 2015-02-24 16:06:43.875 055 12534.88 193.78 54677.68 88888.00 2015-02-24 16:06:44.000 055 12534.90 193.78 54677.70 88888.00 2015-02-24 16:06:44.125 055 12534.83 193.78 54677.72 88888.00 2015-02-24 16:06:44.250 055 12534.85 193.75 54677.75 88888.00 2015-02-24 16:06:44.375 055 12534.85 193.75 54677.75 88888.00 2015-02-24 16:06:44.500 055 12534.85 193.78 54677.72 88888.00 2015-02-24 16:06:44.625 055 12534.92 193.75 54677.70 88888.00 2015-02-24 16:06:44.750 055 12534.92 193.75 54677.75 88888.00 2015-02-24 16:06:44.875 055 12534.88 193.72 54677.75 88888.00 2015-02-24 16:06:45.000 055 12534.83 193.72 54677.75 88888.00 2015-02-24 16:06:45.125 055 12534.80 193.72 54677.72 88888.00 2015-02-24 16:06:45.250 055 12534.83 193.70 54677.75 88888.00 2015-02-24 16:06:45.375 055 12534.90 193.70 54677.72 88888.00 2015-02-24 16:06:45.500 055 12534.90 193.70 54677.72 88888.00 2015-02-24 16:06:45.625 055 12534.85 193.72 54677.70 88888.00 2015-02-24 16:06:45.750 055 12534.85 193.70 54677.68 88888.00 2015-02-24 16:06:45.875 055 12534.92 193.68 54677.72 88888.00 2015-02-24 16:06:46.000 055 12534.90 193.68 54677.75 88888.00 2015-02-24 16:06:46.125 055 12534.80 193.68 54677.78 88888.00 2015-02-24 16:06:46.250 055 12534.77 193.62 54677.80 88888.00 2015-02-24 16:06:46.375 055 12534.80 193.65 54677.82 88888.00 2015-02-24 16:06:46.500 055 12534.70 193.62 54677.78 88888.00 2015-02-24 16:06:46.625 055 12534.70 193.65 54677.78 88888.00 2015-02-24 16:06:46.750 055 12534.77 193.65 54677.78 88888.00 2015-02-24 16:06:46.875 055 12534.77 193.65 54677.78 88888.00 2015-02-24 16:06:47.000 055 12534.70 193.62 54677.72 88888.00 2015-02-24 16:06:47.125 055 12534.73 193.62 54677.75 88888.00 2015-02-24 16:06:47.250 055 12534.73 193.62 54677.72 88888.00 2015-02-24 16:06:47.375 055 12534.70 193.62 54677.72 88888.00 2015-02-24 16:06:47.500 055 12534.65 193.62 54677.72 88888.00 2015-02-24 16:06:47.625 055 12534.67 193.62 54677.75 88888.00 2015-02-24 16:06:47.750 055 12534.73 193.62 54677.78 88888.00 2015-02-24 16:06:47.875 055 12534.70 193.62 54677.80 88888.00 2015-02-24 16:06:48.000 055 12534.73 193.62 54677.80 88888.00 2015-02-24 16:06:48.125 055 12534.77 193.65 54677.82 88888.00 2015-02-24 16:06:48.250 055 12534.67 193.57 54677.82 88888.00 2015-02-24 16:06:48.375 055 12534.65 193.57 54677.82 88888.00 2015-02-24 16:06:48.500 055 12534.65 193.60 54677.82 88888.00 2015-02-24 16:06:48.625 055 12534.67 193.60 54677.82 88888.00 2015-02-24 16:06:48.750 055 12534.67 193.60 54677.82 88888.00 2015-02-24 16:06:48.875 055 12534.65 193.60 54677.82 88888.00 2015-02-24 16:06:49.000 055 12534.58 193.57 54677.80 88888.00 2015-02-24 16:06:49.125 055 12534.55 193.55 54677.80 88888.00 2015-02-24 16:06:49.250 055 12534.52 193.53 54677.80 88888.00 2015-02-24 16:06:49.375 055 12534.48 193.53 54677.80 88888.00 2015-02-24 16:06:49.500 055 12534.48 193.55 54677.82 88888.00 2015-02-24 16:06:49.625 055 12534.52 193.55 54677.82 88888.00 2015-02-24 16:06:49.750 055 12534.58 193.55 54677.82 88888.00 2015-02-24 16:06:49.875 055 12534.55 193.55 54677.80 88888.00 2015-02-24 16:06:50.000 055 12534.48 193.53 54677.82 88888.00 2015-02-24 16:06:50.125 055 12534.45 193.53 54677.82 88888.00 2015-02-24 16:06:50.250 055 12534.48 193.53 54677.82 88888.00 2015-02-24 16:06:50.375 055 12534.55 193.53 54677.80 88888.00 2015-02-24 16:06:50.500 055 12534.48 193.53 54677.82 88888.00 2015-02-24 16:06:50.625 055 12534.42 193.50 54677.82 88888.00 2015-02-24 16:06:50.750 055 12534.42 193.50 54677.85 88888.00 2015-02-24 16:06:50.875 055 12534.42 193.50 54677.85 88888.00 2015-02-24 16:06:51.000 055 12534.45 193.47 54677.85 88888.00 2015-02-24 16:06:51.125 055 12534.45 193.47 54677.88 88888.00 2015-02-24 16:06:51.250 055 12534.40 193.45 54677.88 88888.00 2015-02-24 16:06:51.375 055 12534.42 193.45 54677.85 88888.00 2015-02-24 16:06:51.500 055 12534.45 193.45 54677.85 88888.00 2015-02-24 16:06:51.625 055 12534.45 193.45 54677.85 88888.00 2015-02-24 16:06:51.750 055 12534.42 193.43 54677.88 88888.00 2015-02-24 16:06:51.875 055 12534.38 193.43 54677.82 88888.00 2015-02-24 16:06:52.000 055 12534.35 193.40 54677.85 88888.00 2015-02-24 16:06:52.125 055 12534.38 193.40 54677.85 88888.00 2015-02-24 16:06:52.250 055 12534.40 193.40 54677.88 88888.00 2015-02-24 16:06:52.375 055 12534.30 193.43 54677.85 88888.00 2015-02-24 16:06:52.500 055 12534.33 193.45 54677.88 88888.00 2015-02-24 16:06:52.625 055 12534.38 193.40 54677.88 88888.00 2015-02-24 16:06:52.750 055 12534.30 193.38 54677.88 88888.00 2015-02-24 16:06:52.875 055 12534.30 193.38 54677.88 88888.00 2015-02-24 16:06:53.000 055 12534.35 193.38 54677.85 88888.00 2015-02-24 16:06:53.125 055 12534.38 193.43 54677.85 88888.00 2015-02-24 16:06:53.250 055 12534.33 193.43 54677.90 88888.00 2015-02-24 16:06:53.375 055 12534.33 193.35 54677.85 88888.00 2015-02-24 16:06:53.500 055 12534.33 193.35 54677.88 88888.00 2015-02-24 16:06:53.625 055 12534.33 193.38 54677.90 88888.00 2015-02-24 16:06:53.750 055 12534.27 193.38 54677.90 88888.00 2015-02-24 16:06:53.875 055 12534.25 193.38 54677.93 88888.00 2015-02-24 16:06:54.000 055 12534.30 193.38 54677.90 88888.00 2015-02-24 16:06:54.125 055 12534.23 193.38 54677.90 88888.00 2015-02-24 16:06:54.250 055 12534.23 193.38 54677.93 88888.00 2015-02-24 16:06:54.375 055 12534.33 193.38 54677.90 88888.00 2015-02-24 16:06:54.500 055 12534.27 193.38 54677.88 88888.00 2015-02-24 16:06:54.625 055 12534.27 193.38 54677.90 88888.00 2015-02-24 16:06:54.750 055 12534.27 193.40 54677.88 88888.00 2015-02-24 16:06:54.875 055 12534.25 193.38 54677.88 88888.00 2015-02-24 16:06:55.000 055 12534.27 193.38 54677.88 88888.00 2015-02-24 16:06:55.125 055 12534.27 193.38 54677.93 88888.00 2015-02-24 16:06:55.250 055 12534.20 193.35 54677.90 88888.00 2015-02-24 16:06:55.375 055 12534.20 193.38 54677.90 88888.00 2015-02-24 16:06:55.500 055 12534.20 193.40 54677.93 88888.00 2015-02-24 16:06:55.625 055 12534.15 193.40 54677.95 88888.00 2015-02-24 16:06:55.750 055 12534.15 193.40 54677.90 88888.00 2015-02-24 16:06:55.875 055 12534.20 193.35 54677.90 88888.00 2015-02-24 16:06:56.000 055 12534.25 193.38 54677.88 88888.00 2015-02-24 16:06:56.125 055 12534.27 193.38 54677.93 88888.00 2015-02-24 16:06:56.250 055 12534.20 193.35 54677.93 88888.00 2015-02-24 16:06:56.375 055 12534.20 193.35 54677.93 88888.00 2015-02-24 16:06:56.500 055 12534.25 193.35 54677.90 88888.00 2015-02-24 16:06:56.625 055 12534.27 193.35 54677.95 88888.00 2015-02-24 16:06:56.750 055 12534.25 193.35 54677.93 88888.00 2015-02-24 16:06:56.875 055 12534.27 193.32 54677.93 88888.00 2015-02-24 16:06:57.000 055 12534.33 193.32 54677.93 88888.00 2015-02-24 16:06:57.125 055 12534.27 193.38 54677.90 88888.00 2015-02-24 16:06:57.250 055 12534.17 193.38 54677.90 88888.00 2015-02-24 16:06:57.375 055 12534.17 193.35 54677.90 88888.00 2015-02-24 16:06:57.500 055 12534.15 193.38 54677.90 88888.00 2015-02-24 16:06:57.625 055 12534.20 193.38 54677.90 88888.00 2015-02-24 16:06:57.750 055 12534.23 193.40 54677.90 88888.00 2015-02-24 16:06:57.875 055 12534.20 193.40 54677.93 88888.00 2015-02-24 16:06:58.000 055 12534.15 193.38 54677.93 88888.00 2015-02-24 16:06:58.125 055 12534.15 193.35 54677.93 88888.00 2015-02-24 16:06:58.250 055 12534.12 193.38 54677.93 88888.00 2015-02-24 16:06:58.375 055 12534.12 193.40 54677.93 88888.00 2015-02-24 16:06:58.500 055 12534.08 193.40 54677.90 88888.00 2015-02-24 16:06:58.625 055 12534.20 193.40 54677.90 88888.00 2015-02-24 16:06:58.750 055 12534.25 193.40 54677.88 88888.00 2015-02-24 16:06:58.875 055 12534.15 193.45 54677.90 88888.00 2015-02-24 16:06:59.000 055 12534.08 193.45 54677.90 88888.00 2015-02-24 16:06:59.125 055 12534.12 193.43 54677.90 88888.00 2015-02-24 16:06:59.250 055 12534.05 193.40 54677.88 88888.00 2015-02-24 16:06:59.375 055 12534.02 193.43 54677.88 88888.00 2015-02-24 16:06:59.500 055 12534.10 193.43 54677.93 88888.00 2015-02-24 16:06:59.625 055 12534.12 193.45 54677.95 88888.00 2015-02-24 16:06:59.750 055 12534.08 193.45 54677.90 88888.00 2015-02-24 16:06:59.875 055 12534.02 193.43 54677.90 88888.00 2015-02-24 16:07:00.000 055 12534.02 193.45 54677.88 88888.00 2015-02-24 16:07:00.125 055 12533.98 193.45 54677.90 88888.00 2015-02-24 16:07:00.250 055 12533.95 193.40 54677.88 88888.00 2015-02-24 16:07:00.375 055 12534.00 193.40 54677.88 88888.00 2015-02-24 16:07:00.500 055 12534.02 193.40 54677.88 88888.00 2015-02-24 16:07:00.625 055 12534.00 193.40 54677.88 88888.00 2015-02-24 16:07:00.750 055 12534.00 193.40 54677.90 88888.00 2015-02-24 16:07:00.875 055 12534.08 193.40 54677.93 88888.00 2015-02-24 16:07:01.000 055 12534.08 193.43 54677.90 88888.00 2015-02-24 16:07:01.125 055 12534.00 193.45 54677.93 88888.00 2015-02-24 16:07:01.250 055 12533.92 193.45 54677.95 88888.00 2015-02-24 16:07:01.375 055 12533.98 193.45 54677.97 88888.00 2015-02-24 16:07:01.500 055 12534.00 193.45 54677.95 88888.00 2015-02-24 16:07:01.625 055 12534.02 193.45 54677.95 88888.00 2015-02-24 16:07:01.750 055 12534.08 193.47 54677.90 88888.00 2015-02-24 16:07:01.875 055 12534.02 193.47 54677.93 88888.00 2015-02-24 16:07:02.000 055 12533.98 193.45 54677.93 88888.00 2015-02-24 16:07:02.125 055 12533.92 193.47 54677.93 88888.00 2015-02-24 16:07:02.250 055 12533.88 193.43 54677.90 88888.00 2015-02-24 16:07:02.375 055 12533.92 193.45 54677.93 88888.00 2015-02-24 16:07:02.500 055 12534.00 193.47 54677.93 88888.00 2015-02-24 16:07:02.625 055 12533.98 193.45 54677.93 88888.00 2015-02-24 16:07:02.750 055 12533.92 193.45 54677.90 88888.00 2015-02-24 16:07:02.875 055 12533.88 193.45 54677.90 88888.00 2015-02-24 16:07:03.000 055 12533.83 193.45 54677.90 88888.00 2015-02-24 16:07:03.125 055 12533.88 193.47 54677.95 88888.00 2015-02-24 16:07:03.250 055 12533.80 193.47 54677.93 88888.00 2015-02-24 16:07:03.375 055 12533.75 193.47 54677.93 88888.00 2015-02-24 16:07:03.500 055 12533.70 193.47 54677.90 88888.00 2015-02-24 16:07:03.625 055 12533.70 193.47 54677.90 88888.00 2015-02-24 16:07:03.750 055 12533.75 193.47 54677.90 88888.00 2015-02-24 16:07:03.875 055 12533.80 193.47 54677.93 88888.00 2015-02-24 16:07:04.000 055 12533.85 193.53 54677.90 88888.00 2015-02-24 16:07:04.125 055 12533.77 193.55 54677.93 88888.00 2015-02-24 16:07:04.250 055 12533.70 193.53 54677.97 88888.00 2015-02-24 16:07:04.375 055 12533.70 193.50 54677.95 88888.00 2015-02-24 16:07:04.500 055 12533.77 193.55 54677.95 88888.00 2015-02-24 16:07:04.625 055 12533.77 193.57 54677.97 88888.00 2015-02-24 16:07:04.750 055 12533.77 193.60 54677.95 88888.00 2015-02-24 16:07:04.875 055 12533.70 193.60 54677.93 88888.00 2015-02-24 16:07:05.000 055 12533.62 193.57 54677.93 88888.00 2015-02-24 16:07:05.125 055 12533.62 193.55 54677.95 88888.00 2015-02-24 16:07:05.250 055 12533.67 193.55 54677.97 88888.00 2015-02-24 16:07:05.375 055 12533.73 193.57 54677.97 88888.00 2015-02-24 16:07:05.500 055 12533.67 193.57 54677.95 88888.00 2015-02-24 16:07:05.625 055 12533.65 193.57 54677.95 88888.00 2015-02-24 16:07:05.750 055 12533.65 193.57 54677.93 88888.00 2015-02-24 16:07:05.875 055 12533.62 193.57 54677.95 88888.00 2015-02-24 16:07:06.000 055 12533.60 193.57 54677.93 88888.00 2015-02-24 16:07:06.125 055 12533.65 193.57 54677.95 88888.00 2015-02-24 16:07:06.250 055 12533.65 193.60 54677.97 88888.00 2015-02-24 16:07:06.375 055 12533.65 193.62 54677.97 88888.00 2015-02-24 16:07:06.500 055 12533.70 193.60 54677.93 88888.00 2015-02-24 16:07:06.625 055 12533.67 193.60 54677.95 88888.00 2015-02-24 16:07:06.750 055 12533.65 193.62 54677.97 88888.00 2015-02-24 16:07:06.875 055 12533.60 193.65 54678.00 88888.00 2015-02-24 16:07:07.000 055 12533.58 193.62 54677.95 88888.00 2015-02-24 16:07:07.125 055 12533.58 193.65 54677.95 88888.00 2015-02-24 16:07:07.250 055 12533.58 193.62 54677.97 88888.00 2015-02-24 16:07:07.375 055 12533.62 193.68 54677.97 88888.00 2015-02-24 16:07:07.500 055 12533.62 193.68 54677.95 88888.00 2015-02-24 16:07:07.625 055 12533.60 193.70 54677.97 88888.00 2015-02-24 16:07:07.750 055 12533.62 193.68 54677.95 88888.00 2015-02-24 16:07:07.875 055 12533.60 193.68 54677.95 88888.00 2015-02-24 16:07:08.000 055 12533.67 193.70 54677.97 88888.00 2015-02-24 16:07:08.125 055 12533.65 193.72 54678.00 88888.00 2015-02-24 16:07:08.250 055 12533.58 193.68 54677.97 88888.00 2015-02-24 16:07:08.375 055 12533.62 193.70 54677.97 88888.00 2015-02-24 16:07:08.500 055 12533.62 193.75 54677.93 88888.00 2015-02-24 16:07:08.625 055 12533.60 193.78 54677.95 88888.00 2015-02-24 16:07:08.750 055 12533.58 193.78 54677.95 88888.00 2015-02-24 16:07:08.875 055 12533.58 193.75 54677.93 88888.00 2015-02-24 16:07:09.000 055 12533.58 193.78 54677.93 88888.00 2015-02-24 16:07:09.125 055 12533.60 193.80 54677.93 88888.00 2015-02-24 16:07:09.250 055 12533.60 193.80 54677.97 88888.00 2015-02-24 16:07:09.375 055 12533.65 193.85 54677.93 88888.00 2015-02-24 16:07:09.500 055 12533.67 193.82 54677.93 88888.00 2015-02-24 16:07:09.625 055 12533.70 193.82 54677.93 88888.00 2015-02-24 16:07:09.750 055 12533.65 193.82 54677.93 88888.00 2015-02-24 16:07:09.875 055 12533.60 193.85 54677.93 88888.00 2015-02-24 16:07:10.000 055 12533.62 193.88 54677.93 88888.00 2015-02-24 16:07:10.125 055 12533.65 193.90 54677.95 88888.00 2015-02-24 16:07:10.250 055 12533.65 193.90 54677.95 88888.00 2015-02-24 16:07:10.375 055 12533.65 193.93 54677.95 88888.00 2015-02-24 16:07:10.500 055 12533.60 193.95 54677.95 88888.00 2015-02-24 16:07:10.625 055 12533.62 193.95 54677.93 88888.00 2015-02-24 16:07:10.750 055 12533.60 193.97 54677.93 88888.00 2015-02-24 16:07:10.875 055 12533.60 193.97 54677.95 88888.00 2015-02-24 16:07:11.000 055 12533.62 194.00 54677.95 88888.00 2015-02-24 16:07:11.125 055 12533.60 193.97 54677.95 88888.00 2015-02-24 16:07:11.250 055 12533.60 193.97 54677.93 88888.00 2015-02-24 16:07:11.375 055 12533.65 193.97 54677.90 88888.00 2015-02-24 16:07:11.500 055 12533.60 193.97 54677.88 88888.00 2015-02-24 16:07:11.625 055 12533.60 193.95 54677.90 88888.00 2015-02-24 16:07:11.750 055 12533.60 194.03 54677.90 88888.00 2015-02-24 16:07:11.875 055 12533.60 194.03 54677.95 88888.00 2015-02-24 16:07:12.000 055 12533.62 194.03 54677.88 88888.00 2015-02-24 16:07:12.125 055 12533.60 194.03 54677.90 88888.00 2015-02-24 16:07:12.250 055 12533.62 194.05 54677.93 88888.00 2015-02-24 16:07:12.375 055 12533.65 194.05 54677.93 88888.00 2015-02-24 16:07:12.500 055 12533.62 194.03 54677.90 88888.00 2015-02-24 16:07:12.625 055 12533.65 194.05 54677.95 88888.00 2015-02-24 16:07:12.750 055 12533.65 194.07 54677.93 88888.00 2015-02-24 16:07:12.875 055 12533.60 194.05 54677.97 88888.00 2015-02-24 16:07:13.000 055 12533.58 194.07 54677.95 88888.00 2015-02-24 16:07:13.125 055 12533.58 194.05 54677.97 88888.00 2015-02-24 16:07:13.250 055 12533.55 194.07 54677.95 88888.00 2015-02-24 16:07:13.375 055 12533.55 194.05 54677.90 88888.00 2015-02-24 16:07:13.500 055 12533.58 194.10 54677.90 88888.00 2015-02-24 16:07:13.625 055 12533.58 194.10 54677.93 88888.00 2015-02-24 16:07:13.750 055 12533.55 194.10 54677.95 88888.00 2015-02-24 16:07:13.875 055 12533.55 194.10 54677.95 88888.00 2015-02-24 16:07:14.000 055 12533.55 194.12 54677.95 88888.00 2015-02-24 16:07:14.125 055 12533.50 194.12 54677.97 88888.00 2015-02-24 16:07:14.250 055 12533.45 194.10 54677.97 88888.00 2015-02-24 16:07:14.375 055 12533.42 194.12 54677.95 88888.00 2015-02-24 16:07:14.500 055 12533.50 194.12 54677.97 88888.00 2015-02-24 16:07:14.625 055 12533.50 194.12 54677.97 88888.00 2015-02-24 16:07:14.750 055 12533.40 194.15 54678.00 88888.00 2015-02-24 16:07:14.875 055 12533.38 194.15 54677.97 88888.00 2015-02-24 16:07:15.000 055 12533.38 194.12 54677.95 88888.00 2015-02-24 16:07:15.125 055 12533.33 194.15 54677.97 88888.00 2015-02-24 16:07:15.250 055 12533.33 194.15 54678.00 88888.00 2015-02-24 16:07:15.375 055 12533.35 194.15 54677.97 88888.00 2015-02-24 16:07:15.500 055 12533.38 194.12 54677.95 88888.00 2015-02-24 16:07:15.625 055 12533.35 194.12 54677.95 88888.00 2015-02-24 16:07:15.750 055 12533.30 194.12 54677.97 88888.00 2015-02-24 16:07:15.875 055 12533.27 194.10 54677.97 88888.00 2015-02-24 16:07:16.000 055 12533.27 194.07 54677.95 88888.00 2015-02-24 16:07:16.125 055 12533.20 194.10 54678.00 88888.00 2015-02-24 16:07:16.250 055 12533.17 194.12 54678.03 88888.00 2015-02-24 16:07:16.375 055 12533.25 194.15 54678.00 88888.00 2015-02-24 16:07:16.500 055 12533.25 194.18 54678.03 88888.00 2015-02-24 16:07:16.625 055 12533.17 194.15 54678.00 88888.00 2015-02-24 16:07:16.750 055 12533.12 194.15 54678.00 88888.00 2015-02-24 16:07:16.875 055 12533.08 194.15 54678.00 88888.00 2015-02-24 16:07:17.000 055 12533.12 194.15 54677.97 88888.00 2015-02-24 16:07:17.125 055 12533.15 194.18 54678.00 88888.00 2015-02-24 16:07:17.250 055 12533.10 194.12 54678.00 88888.00 2015-02-24 16:07:17.375 055 12533.12 194.15 54678.03 88888.00 2015-02-24 16:07:17.500 055 12533.08 194.15 54678.00 88888.00 2015-02-24 16:07:17.625 055 12533.00 194.12 54677.97 88888.00 2015-02-24 16:07:17.750 055 12533.00 194.15 54678.00 88888.00 2015-02-24 16:07:17.875 055 12533.02 194.18 54678.03 88888.00 2015-02-24 16:07:18.000 055 12533.05 194.15 54678.03 88888.00 2015-02-24 16:07:18.125 055 12533.02 194.15 54678.07 88888.00 2015-02-24 16:07:18.250 055 12532.95 194.10 54678.03 88888.00 2015-02-24 16:07:18.375 055 12532.92 194.15 54678.05 88888.00 2015-02-24 16:07:18.500 055 12532.90 194.18 54678.10 88888.00 2015-02-24 16:07:18.625 055 12532.90 194.15 54678.07 88888.00 2015-02-24 16:07:18.750 055 12532.92 194.15 54678.03 88888.00 2015-02-24 16:07:18.875 055 12532.92 194.15 54678.05 88888.00 2015-02-24 16:07:19.000 055 12532.88 194.15 54678.05 88888.00 2015-02-24 16:07:19.125 055 12532.83 194.12 54678.03 88888.00 2015-02-24 16:07:19.250 055 12532.80 194.10 54678.05 88888.00 2015-02-24 16:07:19.375 055 12532.77 194.10 54678.05 88888.00 2015-02-24 16:07:19.500 055 12532.77 194.12 54678.07 88888.00 2015-02-24 16:07:19.625 055 12532.75 194.15 54678.05 88888.00 2015-02-24 16:07:19.750 055 12532.73 194.15 54678.07 88888.00 2015-02-24 16:07:19.875 055 12532.67 194.12 54678.07 88888.00 2015-02-24 16:07:20.000 055 12532.67 194.15 54678.07 88888.00 2015-02-24 16:07:20.125 055 12532.65 194.15 54678.10 88888.00 2015-02-24 16:07:20.250 055 12532.62 194.12 54678.07 88888.00 2015-02-24 16:07:20.375 055 12532.73 194.15 54678.05 88888.00 2015-02-24 16:07:20.500 055 12532.70 194.12 54678.05 88888.00 2015-02-24 16:07:20.625 055 12532.65 194.15 54678.10 88888.00 2015-02-24 16:07:20.750 055 12532.60 194.15 54678.10 88888.00 2015-02-24 16:07:20.875 055 12532.65 194.15 54678.07 88888.00 2015-02-24 16:07:21.000 055 12532.73 194.18 54678.10 88888.00 2015-02-24 16:07:21.125 055 12532.73 194.18 54678.07 88888.00 2015-02-24 16:07:21.250 055 12532.60 194.15 54678.10 88888.00 2015-02-24 16:07:21.375 055 12532.58 194.18 54678.07 88888.00 2015-02-24 16:07:21.500 055 12532.62 194.18 54678.10 88888.00 2015-02-24 16:07:21.625 055 12532.62 194.20 54678.07 88888.00 2015-02-24 16:07:21.750 055 12532.58 194.20 54678.07 88888.00 2015-02-24 16:07:21.875 055 12532.52 194.18 54678.07 88888.00 2015-02-24 16:07:22.000 055 12532.50 194.20 54678.05 88888.00 2015-02-24 16:07:22.125 055 12532.45 194.20 54678.05 88888.00 2015-02-24 16:07:22.250 055 12532.50 194.22 54678.10 88888.00 2015-02-24 16:07:22.375 055 12532.58 194.25 54678.10 88888.00 2015-02-24 16:07:22.500 055 12532.60 194.20 54678.07 88888.00 2015-02-24 16:07:22.625 055 12532.58 194.22 54678.05 88888.00 2015-02-24 16:07:22.750 055 12532.60 194.28 54678.10 88888.00 2015-02-24 16:07:22.875 055 12532.62 194.28 54678.07 88888.00 2015-02-24 16:07:23.000 055 12532.60 194.28 54678.05 88888.00 2015-02-24 16:07:23.125 055 12532.55 194.30 54678.07 88888.00 2015-02-24 16:07:23.250 055 12532.48 194.30 54678.05 88888.00 2015-02-24 16:07:23.375 055 12532.52 194.30 54678.05 88888.00 2015-02-24 16:07:23.500 055 12532.58 194.30 54678.05 88888.00 2015-02-24 16:07:23.625 055 12532.58 194.30 54678.05 88888.00 2015-02-24 16:07:23.750 055 12532.58 194.30 54678.07 88888.00 2015-02-24 16:07:23.875 055 12532.50 194.32 54678.05 88888.00 2015-02-24 16:07:24.000 055 12532.52 194.30 54678.05 88888.00 2015-02-24 16:07:24.125 055 12532.50 194.35 54678.05 88888.00 2015-02-24 16:07:24.250 055 12532.55 194.32 54678.07 88888.00 2015-02-24 16:07:24.375 055 12532.62 194.35 54678.03 88888.00 2015-02-24 16:07:24.500 055 12532.55 194.35 54678.05 88888.00 2015-02-24 16:07:24.625 055 12532.50 194.35 54678.03 88888.00 2015-02-24 16:07:24.750 055 12532.50 194.38 54678.03 88888.00 2015-02-24 16:07:24.875 055 12532.55 194.40 54678.05 88888.00 2015-02-24 16:07:25.000 055 12532.62 194.40 54678.05 88888.00 2015-02-24 16:07:25.125 055 12532.65 194.43 54678.03 88888.00 2015-02-24 16:07:25.250 055 12532.62 194.40 54678.07 88888.00 2015-02-24 16:07:25.375 055 12532.67 194.43 54678.07 88888.00 2015-02-24 16:07:25.500 055 12532.65 194.47 54678.07 88888.00 2015-02-24 16:07:25.625 055 12532.65 194.45 54678.03 88888.00 2015-02-24 16:07:25.750 055 12532.70 194.45 54678.03 88888.00 2015-02-24 16:07:25.875 055 12532.73 194.47 54678.00 88888.00 2015-02-24 16:07:26.000 055 12532.67 194.50 54678.00 88888.00 2015-02-24 16:07:26.125 055 12532.62 194.53 54678.03 88888.00 2015-02-24 16:07:26.250 055 12532.58 194.53 54678.07 88888.00 2015-02-24 16:07:26.375 055 12532.65 194.55 54678.03 88888.00 2015-02-24 16:07:26.500 055 12532.73 194.57 54678.03 88888.00 2015-02-24 16:07:26.625 055 12532.77 194.57 54678.03 88888.00 2015-02-24 16:07:26.750 055 12532.80 194.62 54678.03 88888.00 2015-02-24 16:07:26.875 055 12532.70 194.62 54678.00 88888.00 2015-02-24 16:07:27.000 055 12532.62 194.62 54677.97 88888.00 2015-02-24 16:07:27.125 055 12532.65 194.65 54677.97 88888.00 2015-02-24 16:07:27.250 055 12532.67 194.65 54677.97 88888.00 2015-02-24 16:07:27.375 055 12532.67 194.68 54677.95 88888.00 2015-02-24 16:07:27.500 055 12532.65 194.70 54677.95 88888.00 2015-02-24 16:07:27.625 055 12532.60 194.70 54677.97 88888.00 2015-02-24 16:07:27.750 055 12532.65 194.70 54677.97 88888.00 2015-02-24 16:07:27.875 055 12532.62 194.72 54677.95 88888.00 2015-02-24 16:07:28.000 055 12532.65 194.72 54677.93 88888.00 2015-02-24 16:07:28.125 055 12532.70 194.72 54677.97 88888.00 2015-02-24 16:07:28.250 055 12532.62 194.72 54677.95 88888.00 2015-02-24 16:07:28.375 055 12532.65 194.78 54677.95 88888.00 2015-02-24 16:07:28.500 055 12532.60 194.78 54677.95 88888.00 2015-02-24 16:07:28.625 055 12532.62 194.78 54677.95 88888.00 2015-02-24 16:07:28.750 055 12532.67 194.80 54677.95 88888.00 2015-02-24 16:07:28.875 055 12532.65 194.80 54677.97 88888.00 2015-02-24 16:07:29.000 055 12532.60 194.78 54678.00 88888.00 2015-02-24 16:07:29.125 055 12532.62 194.88 54677.97 88888.00 2015-02-24 16:07:29.250 055 12532.58 194.88 54678.00 88888.00 2015-02-24 16:07:29.375 055 12532.58 194.88 54677.97 88888.00 2015-02-24 16:07:29.500 055 12532.58 194.90 54678.00 88888.00 2015-02-24 16:07:29.625 055 12532.60 194.93 54677.97 88888.00 2015-02-24 16:07:29.750 055 12532.60 194.95 54677.97 88888.00 2015-02-24 16:07:29.875 055 12532.60 194.95 54677.95 88888.00 2015-02-24 16:07:30.000 055 12532.60 194.97 54677.95 88888.00 2015-02-24 16:07:30.125 055 12532.58 195.00 54677.93 88888.00 2015-02-24 16:07:30.250 055 12532.55 194.97 54677.93 88888.00 2015-02-24 16:07:30.375 055 12532.58 195.00 54677.95 88888.00 2015-02-24 16:07:30.500 055 12532.58 195.03 54677.97 88888.00 2015-02-24 16:07:30.625 055 12532.52 195.03 54677.97 88888.00 2015-02-24 16:07:30.750 055 12532.42 195.03 54677.95 88888.00 2015-02-24 16:07:30.875 055 12532.48 195.03 54677.93 88888.00 2015-02-24 16:07:31.000 055 12532.52 195.05 54677.95 88888.00 2015-02-24 16:07:31.125 055 12532.48 195.07 54677.95 88888.00 2015-02-24 16:07:31.250 055 12532.42 195.05 54677.97 88888.00 2015-02-24 16:07:31.375 055 12532.45 195.07 54677.95 88888.00 2015-02-24 16:07:31.500 055 12532.45 195.10 54677.93 88888.00 2015-02-24 16:07:31.625 055 12532.42 195.12 54677.95 88888.00 2015-02-24 16:07:31.750 055 12532.42 195.15 54677.97 88888.00 2015-02-24 16:07:31.875 055 12532.45 195.18 54678.00 88888.00 2015-02-24 16:07:32.000 055 12532.40 195.15 54677.95 88888.00 2015-02-24 16:07:32.125 055 12532.38 195.18 54677.97 88888.00 2015-02-24 16:07:32.250 055 12532.30 195.15 54677.95 88888.00 2015-02-24 16:07:32.375 055 12532.30 195.15 54677.95 88888.00 2015-02-24 16:07:32.500 055 12532.35 195.15 54677.95 88888.00 2015-02-24 16:07:32.625 055 12532.38 195.20 54677.97 88888.00 2015-02-24 16:07:32.750 055 12532.40 195.22 54677.97 88888.00 2015-02-24 16:07:32.875 055 12532.40 195.20 54677.95 88888.00 2015-02-24 16:07:33.000 055 12532.30 195.20 54677.93 88888.00 2015-02-24 16:07:33.125 055 12532.27 195.20 54677.95 88888.00 2015-02-24 16:07:33.250 055 12532.27 195.20 54677.97 88888.00 2015-02-24 16:07:33.375 055 12532.25 195.22 54678.00 88888.00 2015-02-24 16:07:33.500 055 12532.25 195.22 54677.97 88888.00 2015-02-24 16:07:33.625 055 12532.23 195.25 54678.00 88888.00 2015-02-24 16:07:33.750 055 12532.20 195.25 54678.00 88888.00 2015-02-24 16:07:33.875 055 12532.23 195.25 54678.00 88888.00 2015-02-24 16:07:34.000 055 12532.23 195.28 54678.00 88888.00 2015-02-24 16:07:34.125 055 12532.17 195.28 54677.97 88888.00 2015-02-24 16:07:34.250 055 12532.17 195.30 54678.03 88888.00 2015-02-24 16:07:34.375 055 12532.23 195.30 54678.00 88888.00 2015-02-24 16:07:34.500 055 12532.25 195.30 54677.97 88888.00 2015-02-24 16:07:34.625 055 12532.15 195.30 54677.95 88888.00 2015-02-24 16:07:34.750 055 12532.10 195.32 54677.97 88888.00 2015-02-24 16:07:34.875 055 12532.15 195.32 54678.00 88888.00 2015-02-24 16:07:35.000 055 12532.20 195.32 54677.97 88888.00 2015-02-24 16:07:35.125 055 12532.15 195.35 54677.95 88888.00 2015-02-24 16:07:35.250 055 12532.05 195.35 54677.95 88888.00 2015-02-24 16:07:35.375 055 12532.02 195.35 54677.97 88888.00 2015-02-24 16:07:35.500 055 12532.00 195.35 54677.97 88888.00 2015-02-24 16:07:35.625 055 12532.00 195.38 54677.97 88888.00 2015-02-24 16:07:35.750 055 12532.00 195.43 54677.97 88888.00 2015-02-24 16:07:35.875 055 12532.00 195.43 54677.95 88888.00 2015-02-24 16:07:36.000 055 12532.00 195.40 54677.95 88888.00 2015-02-24 16:07:36.125 055 12531.98 195.40 54677.95 88888.00 2015-02-24 16:07:36.250 055 12531.92 195.40 54677.97 88888.00 2015-02-24 16:07:36.375 055 12531.92 195.43 54677.97 88888.00 2015-02-24 16:07:36.500 055 12531.98 195.40 54677.95 88888.00 2015-02-24 16:07:36.625 055 12532.00 195.43 54677.93 88888.00 2015-02-24 16:07:36.750 055 12532.00 195.43 54677.95 88888.00 2015-02-24 16:07:36.875 055 12531.95 195.45 54677.95 88888.00 2015-02-24 16:07:37.000 055 12531.92 195.45 54677.93 88888.00 2015-02-24 16:07:37.125 055 12531.85 195.45 54677.97 88888.00 2015-02-24 16:07:37.250 055 12531.80 195.50 54678.03 88888.00 2015-02-24 16:07:37.375 055 12531.80 195.47 54677.97 88888.00 2015-02-24 16:07:37.500 055 12531.80 195.50 54677.97 88888.00 2015-02-24 16:07:37.625 055 12531.80 195.53 54677.97 88888.00 2015-02-24 16:07:37.750 055 12531.88 195.55 54677.97 88888.00 2015-02-24 16:07:37.875 055 12531.90 195.57 54677.97 88888.00 2015-02-24 16:07:38.000 055 12531.88 195.55 54677.93 88888.00 2015-02-24 16:07:38.125 055 12531.80 195.50 54677.93 88888.00 2015-02-24 16:07:38.250 055 12531.70 195.50 54677.93 88888.00 2015-02-24 16:07:38.375 055 12531.75 195.55 54677.93 88888.00 2015-02-24 16:07:38.500 055 12531.80 195.60 54677.90 88888.00 2015-02-24 16:07:38.625 055 12531.77 195.57 54677.90 88888.00 2015-02-24 16:07:38.750 055 12531.77 195.55 54677.93 88888.00 2015-02-24 16:07:38.875 055 12531.85 195.55 54677.93 88888.00 2015-02-24 16:07:39.000 055 12531.92 195.57 54677.93 88888.00 2015-02-24 16:07:39.125 055 12531.88 195.57 54677.93 88888.00 2015-02-24 16:07:39.250 055 12531.80 195.55 54677.93 88888.00 2015-02-24 16:07:39.375 055 12531.77 195.55 54677.90 88888.00 2015-02-24 16:07:39.500 055 12531.77 195.60 54677.90 88888.00 2015-02-24 16:07:39.625 055 12531.77 195.60 54677.90 88888.00 2015-02-24 16:07:39.750 055 12531.73 195.57 54677.93 88888.00 2015-02-24 16:07:39.875 055 12531.77 195.60 54677.93 88888.00 2015-02-24 16:07:40.000 055 12531.77 195.68 54677.93 88888.00 2015-02-24 16:07:40.125 055 12531.77 195.65 54677.90 88888.00 2015-02-24 16:07:40.250 055 12531.80 195.62 54677.93 88888.00 2015-02-24 16:07:40.375 055 12531.80 195.62 54677.88 88888.00 2015-02-24 16:07:40.500 055 12531.77 195.68 54677.88 88888.00 2015-02-24 16:07:40.625 055 12531.73 195.70 54677.90 88888.00 2015-02-24 16:07:40.750 055 12531.67 195.72 54677.90 88888.00 2015-02-24 16:07:40.875 055 12531.65 195.70 54677.93 88888.00 2015-02-24 16:07:41.000 055 12531.70 195.72 54677.93 88888.00 2015-02-24 16:07:41.125 055 12531.75 195.75 54677.93 88888.00 2015-02-24 16:07:41.250 055 12531.65 195.72 54677.93 88888.00 2015-02-24 16:07:41.375 055 12531.65 195.70 54677.88 88888.00 2015-02-24 16:07:41.500 055 12531.62 195.70 54677.88 88888.00 2015-02-24 16:07:41.625 055 12531.70 195.75 54677.90 88888.00 2015-02-24 16:07:41.750 055 12531.73 195.80 54677.90 88888.00 2015-02-24 16:07:41.875 055 12531.73 195.78 54677.85 88888.00 2015-02-24 16:07:42.000 055 12531.73 195.78 54677.88 88888.00 2015-02-24 16:07:42.125 055 12531.70 195.80 54677.90 88888.00 2015-02-24 16:07:42.250 055 12531.67 195.80 54677.90 88888.00 2015-02-24 16:07:42.375 055 12531.70 195.80 54677.88 88888.00 2015-02-24 16:07:42.500 055 12531.65 195.82 54677.85 88888.00 2015-02-24 16:07:42.625 055 12531.67 195.88 54677.88 88888.00 2015-02-24 16:07:42.750 055 12531.65 195.90 54677.90 88888.00 2015-02-24 16:07:42.875 055 12531.62 195.90 54677.88 88888.00 2015-02-24 16:07:43.000 055 12531.62 195.90 54677.85 88888.00 2015-02-24 16:07:43.125 055 12531.62 195.93 54677.90 88888.00 2015-02-24 16:07:43.250 055 12531.58 195.95 54677.90 88888.00 2015-02-24 16:07:43.375 055 12531.60 195.95 54677.90 88888.00 2015-02-24 16:07:43.500 055 12531.52 195.97 54677.85 88888.00 2015-02-24 16:07:43.625 055 12531.45 195.97 54677.85 88888.00 2015-02-24 16:07:43.750 055 12531.48 196.00 54677.88 88888.00 2015-02-24 16:07:43.875 055 12531.48 196.03 54677.88 88888.00 2015-02-24 16:07:44.000 055 12531.50 196.05 54677.85 88888.00 2015-02-24 16:07:44.125 055 12531.58 196.07 54677.88 88888.00 2015-02-24 16:07:44.250 055 12531.55 196.05 54677.88 88888.00 2015-02-24 16:07:44.375 055 12531.55 196.05 54677.82 88888.00 2015-02-24 16:07:44.500 055 12531.52 196.07 54677.82 88888.00 2015-02-24 16:07:44.625 055 12531.55 196.12 54677.85 88888.00 2015-02-24 16:07:44.750 055 12531.52 196.12 54677.88 88888.00 2015-02-24 16:07:44.875 055 12531.48 196.12 54677.88 88888.00 2015-02-24 16:07:45.000 055 12531.48 196.15 54677.88 88888.00 2015-02-24 16:07:45.125 055 12531.45 196.20 54677.88 88888.00 2015-02-24 16:07:45.250 055 12531.40 196.20 54677.88 88888.00 2015-02-24 16:07:45.375 055 12531.42 196.20 54677.88 88888.00 2015-02-24 16:07:45.500 055 12531.42 196.20 54677.85 88888.00 2015-02-24 16:07:45.625 055 12531.38 196.20 54677.80 88888.00 2015-02-24 16:07:45.750 055 12531.33 196.25 54677.82 88888.00 2015-02-24 16:07:45.875 055 12531.33 196.28 54677.82 88888.00 2015-02-24 16:07:46.000 055 12531.35 196.28 54677.82 88888.00 2015-02-24 16:07:46.125 055 12531.42 196.32 54677.82 88888.00 2015-02-24 16:07:46.250 055 12531.42 196.32 54677.85 88888.00 2015-02-24 16:07:46.375 055 12531.40 196.32 54677.85 88888.00 2015-02-24 16:07:46.500 055 12531.38 196.38 54677.82 88888.00 2015-02-24 16:07:46.625 055 12531.42 196.38 54677.85 88888.00 2015-02-24 16:07:46.750 055 12531.42 196.38 54677.85 88888.00 2015-02-24 16:07:46.875 055 12531.40 196.40 54677.85 88888.00 2015-02-24 16:07:47.000 055 12531.42 196.40 54677.80 88888.00 2015-02-24 16:07:47.125 055 12531.40 196.43 54677.85 88888.00 2015-02-24 16:07:47.250 055 12531.33 196.40 54677.85 88888.00 2015-02-24 16:07:47.375 055 12531.27 196.43 54677.80 88888.00 2015-02-24 16:07:47.500 055 12531.33 196.47 54677.80 88888.00 2015-02-24 16:07:47.625 055 12531.38 196.47 54677.82 88888.00 2015-02-24 16:07:47.750 055 12531.35 196.50 54677.80 88888.00 2015-02-24 16:07:47.875 055 12531.30 196.53 54677.80 88888.00 2015-02-24 16:07:48.000 055 12531.35 196.55 54677.78 88888.00 2015-02-24 16:07:48.125 055 12531.35 196.57 54677.78 88888.00 2015-02-24 16:07:48.250 055 12531.33 196.57 54677.82 88888.00 2015-02-24 16:07:48.375 055 12531.27 196.57 54677.80 88888.00 2015-02-24 16:07:48.500 055 12531.20 196.55 54677.78 88888.00 2015-02-24 16:07:48.625 055 12531.23 196.57 54677.78 88888.00 2015-02-24 16:07:48.750 055 12531.25 196.60 54677.80 88888.00 2015-02-24 16:07:48.875 055 12531.25 196.62 54677.80 88888.00 2015-02-24 16:07:49.000 055 12531.25 196.62 54677.80 88888.00 2015-02-24 16:07:49.125 055 12531.20 196.65 54677.78 88888.00 2015-02-24 16:07:49.250 055 12531.15 196.68 54677.80 88888.00 2015-02-24 16:07:49.375 055 12531.17 196.72 54677.78 88888.00 2015-02-24 16:07:49.500 055 12531.23 196.72 54677.80 88888.00 2015-02-24 16:07:49.625 055 12531.23 196.70 54677.78 88888.00 2015-02-24 16:07:49.750 055 12531.20 196.70 54677.78 88888.00 2015-02-24 16:07:49.875 055 12531.17 196.72 54677.78 88888.00 2015-02-24 16:07:50.000 055 12531.20 196.72 54677.75 88888.00 2015-02-24 16:07:50.125 055 12531.20 196.75 54677.78 88888.00 2015-02-24 16:07:50.250 055 12531.15 196.75 54677.78 88888.00 2015-02-24 16:07:50.375 055 12531.23 196.78 54677.80 88888.00 2015-02-24 16:07:50.500 055 12531.27 196.80 54677.78 88888.00 2015-02-24 16:07:50.625 055 12531.25 196.80 54677.75 88888.00 2015-02-24 16:07:50.750 055 12531.23 196.82 54677.72 88888.00 2015-02-24 16:07:50.875 055 12531.20 196.82 54677.72 88888.00 2015-02-24 16:07:51.000 055 12531.17 196.82 54677.72 88888.00 2015-02-24 16:07:51.125 055 12531.17 196.82 54677.72 88888.00 2015-02-24 16:07:51.250 055 12531.23 196.82 54677.72 88888.00 2015-02-24 16:07:51.375 055 12531.20 196.88 54677.72 88888.00 2015-02-24 16:07:51.500 055 12531.17 196.90 54677.72 88888.00 2015-02-24 16:07:51.625 055 12531.20 196.93 54677.75 88888.00 2015-02-24 16:07:51.750 055 12531.20 196.90 54677.72 88888.00 2015-02-24 16:07:51.875 055 12531.20 196.90 54677.70 88888.00 2015-02-24 16:07:52.000 055 12531.17 196.93 54677.72 88888.00 2015-02-24 16:07:52.125 055 12531.20 196.95 54677.75 88888.00 2015-02-24 16:07:52.250 055 12531.23 196.95 54677.72 88888.00 2015-02-24 16:07:52.375 055 12531.25 196.95 54677.68 88888.00 2015-02-24 16:07:52.500 055 12531.20 196.97 54677.68 88888.00 2015-02-24 16:07:52.625 055 12531.23 196.95 54677.70 88888.00 2015-02-24 16:07:52.750 055 12531.23 196.95 54677.68 88888.00 2015-02-24 16:07:52.875 055 12531.20 196.97 54677.68 88888.00 2015-02-24 16:07:53.000 055 12531.15 197.00 54677.65 88888.00 2015-02-24 16:07:53.125 055 12531.17 197.00 54677.65 88888.00 2015-02-24 16:07:53.250 055 12531.20 197.00 54677.70 88888.00 2015-02-24 16:07:53.375 055 12531.20 197.00 54677.70 88888.00 2015-02-24 16:07:53.500 055 12531.17 197.05 54677.68 88888.00 2015-02-24 16:07:53.625 055 12531.20 197.03 54677.68 88888.00 2015-02-24 16:07:53.750 055 12531.17 197.07 54677.68 88888.00 2015-02-24 16:07:53.875 055 12531.17 197.07 54677.65 88888.00 2015-02-24 16:07:54.000 055 12531.15 197.05 54677.65 88888.00 2015-02-24 16:07:54.125 055 12531.15 197.05 54677.62 88888.00 2015-02-24 16:07:54.250 055 12531.10 197.05 54677.62 88888.00 2015-02-24 16:07:54.375 055 12531.15 197.07 54677.65 88888.00 2015-02-24 16:07:54.500 055 12531.17 197.10 54677.62 88888.00 2015-02-24 16:07:54.625 055 12531.12 197.12 54677.62 88888.00 2015-02-24 16:07:54.750 055 12531.15 197.12 54677.62 88888.00 2015-02-24 16:07:54.875 055 12531.23 197.07 54677.60 88888.00 2015-02-24 16:07:55.000 055 12531.25 197.10 54677.60 88888.00 2015-02-24 16:07:55.125 055 12531.23 197.12 54677.65 88888.00 2015-02-24 16:07:55.250 055 12531.20 197.10 54677.65 88888.00 2015-02-24 16:07:55.375 055 12531.23 197.10 54677.60 88888.00 2015-02-24 16:07:55.500 055 12531.23 197.12 54677.60 88888.00 2015-02-24 16:07:55.625 055 12531.25 197.20 54677.57 88888.00 2015-02-24 16:07:55.750 055 12531.25 197.20 54677.60 88888.00 2015-02-24 16:07:55.875 055 12531.27 197.20 54677.60 88888.00 2015-02-24 16:07:56.000 055 12531.30 197.22 54677.60 88888.00 2015-02-24 16:07:56.125 055 12531.35 197.22 54677.60 88888.00 2015-02-24 16:07:56.250 055 12531.35 197.20 54677.62 88888.00 2015-02-24 16:07:56.375 055 12531.35 197.18 54677.60 88888.00 2015-02-24 16:07:56.500 055 12531.38 197.22 54677.60 88888.00 2015-02-24 16:07:56.625 055 12531.35 197.25 54677.57 88888.00 2015-02-24 16:07:56.750 055 12531.30 197.28 54677.57 88888.00 2015-02-24 16:07:56.875 055 12531.30 197.25 54677.57 88888.00 2015-02-24 16:07:57.000 055 12531.27 197.25 54677.57 88888.00 2015-02-24 16:07:57.125 055 12531.33 197.25 54677.57 88888.00 2015-02-24 16:07:57.250 055 12531.40 197.25 54677.57 88888.00 2015-02-24 16:07:57.375 055 12531.40 197.30 54677.55 88888.00 2015-02-24 16:07:57.500 055 12531.35 197.30 54677.55 88888.00 2015-02-24 16:07:57.625 055 12531.33 197.28 54677.53 88888.00 2015-02-24 16:07:57.750 055 12531.38 197.28 54677.55 88888.00 2015-02-24 16:07:57.875 055 12531.40 197.30 54677.55 88888.00 2015-02-24 16:07:58.000 055 12531.40 197.30 54677.55 88888.00 2015-02-24 16:07:58.125 055 12531.40 197.32 54677.57 88888.00 2015-02-24 16:07:58.250 055 12531.42 197.32 54677.57 88888.00 2015-02-24 16:07:58.375 055 12531.45 197.38 54677.55 88888.00 2015-02-24 16:07:58.500 055 12531.40 197.38 54677.57 88888.00 2015-02-24 16:07:58.625 055 12531.42 197.35 54677.55 88888.00 2015-02-24 16:07:58.750 055 12531.42 197.35 54677.55 88888.00 2015-02-24 16:07:58.875 055 12531.38 197.38 54677.53 88888.00 2015-02-24 16:07:59.000 055 12531.33 197.38 54677.53 88888.00 2015-02-24 16:07:59.125 055 12531.35 197.40 54677.53 88888.00 2015-02-24 16:07:59.250 055 12531.38 197.40 54677.50 88888.00 2015-02-24 16:07:59.375 055 12531.38 197.40 54677.50 88888.00 2015-02-24 16:07:59.500 055 12531.38 197.43 54677.50 88888.00 2015-02-24 16:07:59.625 055 12531.40 197.43 54677.53 88888.00 2015-02-24 16:07:59.750 055 12531.35 197.45 54677.50 88888.00 2015-02-24 16:07:59.875 055 12531.35 197.50 54677.50 88888.00 2015-02-24 16:08:00.000 055 12531.40 197.53 54677.47 88888.00 2015-02-24 16:08:00.125 055 12531.40 197.55 54677.53 88888.00 2015-02-24 16:08:00.250 055 12531.33 197.53 54677.53 88888.00 2015-02-24 16:08:00.375 055 12531.33 197.55 54677.50 88888.00 2015-02-24 16:08:00.500 055 12531.30 197.55 54677.50 88888.00 2015-02-24 16:08:00.625 055 12531.27 197.57 54677.50 88888.00 2015-02-24 16:08:00.750 055 12531.30 197.57 54677.50 88888.00 2015-02-24 16:08:00.875 055 12531.42 197.60 54677.53 88888.00 2015-02-24 16:08:01.000 055 12531.42 197.60 54677.55 88888.00 2015-02-24 16:08:01.125 055 12531.40 197.62 54677.55 88888.00 2015-02-24 16:08:01.250 055 12531.35 197.65 54677.53 88888.00 2015-02-24 16:08:01.375 055 12531.38 197.70 54677.50 88888.00 2015-02-24 16:08:01.500 055 12531.38 197.70 54677.53 88888.00 2015-02-24 16:08:01.625 055 12531.38 197.68 54677.50 88888.00 2015-02-24 16:08:01.750 055 12531.27 197.68 54677.47 88888.00 2015-02-24 16:08:01.875 055 12531.23 197.70 54677.53 88888.00 2015-02-24 16:08:02.000 055 12531.25 197.72 54677.53 88888.00 2015-02-24 16:08:02.125 055 12531.27 197.75 54677.50 88888.00 2015-02-24 16:08:02.250 055 12531.23 197.78 54677.53 88888.00 2015-02-24 16:08:02.375 055 12531.17 197.80 54677.55 88888.00 2015-02-24 16:08:02.500 055 12531.12 197.82 54677.55 88888.00 2015-02-24 16:08:02.625 055 12531.10 197.82 54677.50 88888.00 2015-02-24 16:08:02.750 055 12531.10 197.85 54677.50 88888.00 2015-02-24 16:08:02.875 055 12531.00 197.88 54677.53 88888.00 2015-02-24 16:08:03.000 055 12531.00 197.88 54677.53 88888.00 2015-02-24 16:08:03.125 055 12531.05 197.90 54677.55 88888.00 2015-02-24 16:08:03.250 055 12531.05 197.90 54677.55 88888.00 2015-02-24 16:08:03.375 055 12531.02 197.90 54677.55 88888.00 2015-02-24 16:08:03.500 055 12530.98 197.90 54677.55 88888.00 2015-02-24 16:08:03.625 055 12530.95 197.97 54677.55 88888.00 2015-02-24 16:08:03.750 055 12530.92 197.97 54677.55 88888.00 2015-02-24 16:08:03.875 055 12530.83 197.97 54677.55 88888.00 2015-02-24 16:08:04.000 055 12530.75 197.97 54677.55 88888.00 2015-02-24 16:08:04.125 055 12530.75 198.00 54677.55 88888.00 2015-02-24 16:08:04.250 055 12530.73 198.03 54677.57 88888.00 2015-02-24 16:08:04.375 055 12530.77 198.05 54677.55 88888.00 2015-02-24 16:08:04.500 055 12530.80 198.07 54677.55 88888.00 2015-02-24 16:08:04.625 055 12530.70 198.07 54677.55 88888.00 2015-02-24 16:08:04.750 055 12530.65 198.07 54677.57 88888.00 2015-02-24 16:08:04.875 055 12530.65 198.10 54677.57 88888.00 2015-02-24 16:08:05.000 055 12530.62 198.10 54677.57 88888.00 2015-02-24 16:08:05.125 055 12530.60 198.12 54677.57 88888.00 2015-02-24 16:08:05.250 055 12530.58 198.12 54677.60 88888.00 2015-02-24 16:08:05.375 055 12530.60 198.18 54677.62 88888.00 2015-02-24 16:08:05.500 055 12530.52 198.18 54677.60 88888.00 2015-02-24 16:08:05.625 055 12530.52 198.20 54677.60 88888.00 2015-02-24 16:08:05.750 055 12530.52 198.22 54677.60 88888.00 2015-02-24 16:08:05.875 055 12530.48 198.25 54677.60 88888.00 2015-02-24 16:08:06.000 055 12530.42 198.20 54677.57 88888.00 2015-02-24 16:08:06.125 055 12530.48 198.25 54677.57 88888.00 2015-02-24 16:08:06.250 055 12530.45 198.22 54677.60 88888.00 2015-02-24 16:08:06.375 055 12530.42 198.25 54677.57 88888.00 2015-02-24 16:08:06.500 055 12530.38 198.22 54677.60 88888.00 2015-02-24 16:08:06.625 055 12530.33 198.25 54677.57 88888.00 2015-02-24 16:08:06.750 055 12530.25 198.30 54677.57 88888.00 2015-02-24 16:08:06.875 055 12530.23 198.32 54677.60 88888.00 2015-02-24 16:08:07.000 055 12530.20 198.32 54677.60 88888.00 2015-02-24 16:08:07.125 055 12530.15 198.35 54677.60 88888.00 2015-02-24 16:08:07.250 055 12530.10 198.35 54677.62 88888.00 2015-02-24 16:08:07.375 055 12530.15 198.35 54677.60 88888.00 2015-02-24 16:08:07.500 055 12530.15 198.35 54677.60 88888.00 2015-02-24 16:08:07.625 055 12530.05 198.38 54677.62 88888.00 2015-02-24 16:08:07.750 055 12530.05 198.40 54677.62 88888.00 2015-02-24 16:08:07.875 055 12529.95 198.38 54677.60 88888.00 2015-02-24 16:08:08.000 055 12529.92 198.40 54677.60 88888.00 2015-02-24 16:08:08.125 055 12530.00 198.43 54677.60 88888.00 2015-02-24 16:08:08.250 055 12529.98 198.40 54677.60 88888.00 2015-02-24 16:08:08.375 055 12529.98 198.43 54677.60 88888.00 2015-02-24 16:08:08.500 055 12529.95 198.40 54677.60 88888.00 2015-02-24 16:08:08.625 055 12529.92 198.45 54677.60 88888.00 2015-02-24 16:08:08.750 055 12529.90 198.45 54677.62 88888.00 2015-02-24 16:08:08.875 055 12529.95 198.47 54677.60 88888.00 2015-02-24 16:08:09.000 055 12529.98 198.47 54677.62 88888.00 2015-02-24 16:08:09.125 055 12529.90 198.47 54677.62 88888.00 2015-02-24 16:08:09.250 055 12529.85 198.50 54677.60 88888.00 2015-02-24 16:08:09.375 055 12529.83 198.53 54677.62 88888.00 2015-02-24 16:08:09.500 055 12529.77 198.50 54677.62 88888.00 2015-02-24 16:08:09.625 055 12529.70 198.50 54677.62 88888.00 2015-02-24 16:08:09.750 055 12529.67 198.53 54677.60 88888.00 2015-02-24 16:08:09.875 055 12529.80 198.55 54677.62 88888.00 2015-02-24 16:08:10.000 055 12529.83 198.53 54677.60 88888.00 2015-02-24 16:08:10.125 055 12529.77 198.53 54677.62 88888.00 2015-02-24 16:08:10.250 055 12529.73 198.50 54677.60 88888.00 2015-02-24 16:08:10.375 055 12529.75 198.55 54677.60 88888.00 2015-02-24 16:08:10.500 055 12529.70 198.60 54677.60 88888.00 2015-02-24 16:08:10.625 055 12529.73 198.62 54677.60 88888.00 2015-02-24 16:08:10.750 055 12529.75 198.60 54677.60 88888.00 2015-02-24 16:08:10.875 055 12529.77 198.57 54677.60 88888.00 2015-02-24 16:08:11.000 055 12529.77 198.57 54677.57 88888.00 2015-02-24 16:08:11.125 055 12529.73 198.60 54677.60 88888.00 2015-02-24 16:08:11.250 055 12529.70 198.57 54677.57 88888.00 2015-02-24 16:08:11.375 055 12529.70 198.57 54677.57 88888.00 2015-02-24 16:08:11.500 055 12529.67 198.60 54677.60 88888.00 2015-02-24 16:08:11.625 055 12529.67 198.60 54677.57 88888.00 2015-02-24 16:08:11.750 055 12529.73 198.60 54677.57 88888.00 2015-02-24 16:08:11.875 055 12529.75 198.60 54677.60 88888.00 2015-02-24 16:08:12.000 055 12529.83 198.60 54677.57 88888.00 2015-02-24 16:08:12.125 055 12529.85 198.60 54677.55 88888.00 2015-02-24 16:08:12.250 055 12529.80 198.62 54677.53 88888.00 2015-02-24 16:08:12.375 055 12529.77 198.65 54677.53 88888.00 2015-02-24 16:08:12.500 055 12529.77 198.65 54677.55 88888.00 2015-02-24 16:08:12.625 055 12529.83 198.65 54677.55 88888.00 2015-02-24 16:08:12.750 055 12529.80 198.65 54677.53 88888.00 2015-02-24 16:08:12.875 055 12529.73 198.68 54677.53 88888.00 2015-02-24 16:08:13.000 055 12529.73 198.68 54677.53 88888.00 2015-02-24 16:08:13.125 055 12529.77 198.68 54677.53 88888.00 2015-02-24 16:08:13.250 055 12529.75 198.65 54677.50 88888.00 2015-02-24 16:08:13.375 055 12529.77 198.68 54677.53 88888.00 2015-02-24 16:08:13.500 055 12529.80 198.72 54677.53 88888.00 2015-02-24 16:08:13.625 055 12529.80 198.75 54677.50 88888.00 2015-02-24 16:08:13.750 055 12529.85 198.75 54677.50 88888.00 2015-02-24 16:08:13.875 055 12529.92 198.75 54677.50 88888.00 2015-02-24 16:08:14.000 055 12529.90 198.75 54677.50 88888.00 2015-02-24 16:08:14.125 055 12529.88 198.72 54677.47 88888.00 2015-02-24 16:08:14.250 055 12529.88 198.70 54677.45 88888.00 2015-02-24 16:08:14.375 055 12529.90 198.75 54677.47 88888.00 2015-02-24 16:08:14.500 055 12529.90 198.75 54677.50 88888.00 2015-02-24 16:08:14.625 055 12529.92 198.72 54677.47 88888.00 2015-02-24 16:08:14.750 055 12529.95 198.72 54677.47 88888.00 2015-02-24 16:08:14.875 055 12529.98 198.75 54677.47 88888.00 2015-02-24 16:08:15.000 055 12529.95 198.75 54677.47 88888.00 2015-02-24 16:08:15.125 055 12529.92 198.75 54677.47 88888.00 2015-02-24 16:08:15.250 055 12530.00 198.72 54677.47 88888.00 2015-02-24 16:08:15.375 055 12530.00 198.78 54677.45 88888.00 2015-02-24 16:08:15.500 055 12529.95 198.78 54677.43 88888.00 2015-02-24 16:08:15.625 055 12530.00 198.80 54677.43 88888.00 2015-02-24 16:08:15.750 055 12530.02 198.80 54677.40 88888.00 2015-02-24 16:08:15.875 055 12530.05 198.78 54677.43 88888.00 2015-02-24 16:08:16.000 055 12530.02 198.75 54677.40 88888.00 2015-02-24 16:08:16.125 055 12530.00 198.78 54677.40 88888.00 2015-02-24 16:08:16.250 055 12530.00 198.78 54677.40 88888.00 2015-02-24 16:08:16.375 055 12530.08 198.78 54677.40 88888.00 2015-02-24 16:08:16.500 055 12530.10 198.78 54677.43 88888.00 2015-02-24 16:08:16.625 055 12530.10 198.80 54677.43 88888.00 2015-02-24 16:08:16.750 055 12530.05 198.80 54677.43 88888.00 2015-02-24 16:08:16.875 055 12530.05 198.80 54677.40 88888.00 2015-02-24 16:08:17.000 055 12530.05 198.78 54677.38 88888.00 2015-02-24 16:08:17.125 055 12530.10 198.80 54677.38 88888.00 2015-02-24 16:08:17.250 055 12530.10 198.80 54677.38 88888.00 2015-02-24 16:08:17.375 055 12530.10 198.80 54677.35 88888.00 2015-02-24 16:08:17.500 055 12530.12 198.80 54677.35 88888.00 2015-02-24 16:08:17.625 055 12530.17 198.80 54677.38 88888.00 2015-02-24 16:08:17.750 055 12530.17 198.80 54677.35 88888.00 2015-02-24 16:08:17.875 055 12530.15 198.82 54677.35 88888.00 2015-02-24 16:08:18.000 055 12530.20 198.80 54677.35 88888.00 2015-02-24 16:08:18.125 055 12530.23 198.78 54677.35 88888.00 2015-02-24 16:08:18.250 055 12530.15 198.78 54677.35 88888.00 2015-02-24 16:08:18.375 055 12530.15 198.80 54677.35 88888.00 2015-02-24 16:08:18.500 055 12530.23 198.78 54677.32 88888.00 2015-02-24 16:08:18.625 055 12530.33 198.78 54677.30 88888.00 2015-02-24 16:08:18.750 055 12530.30 198.78 54677.30 88888.00 2015-02-24 16:08:18.875 055 12530.27 198.78 54677.30 88888.00 2015-02-24 16:08:19.000 055 12530.27 198.82 54677.32 88888.00 2015-02-24 16:08:19.125 055 12530.35 198.85 54677.32 88888.00 2015-02-24 16:08:19.250 055 12530.33 198.85 54677.30 88888.00 2015-02-24 16:08:19.375 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:19.500 055 12530.33 198.85 54677.25 88888.00 2015-02-24 16:08:19.625 055 12530.27 198.80 54677.25 88888.00 2015-02-24 16:08:19.750 055 12530.33 198.82 54677.25 88888.00 2015-02-24 16:08:19.875 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:20.000 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:20.125 055 12530.33 198.85 54677.30 88888.00 2015-02-24 16:08:20.250 055 12530.30 198.82 54677.30 88888.00 2015-02-24 16:08:20.375 055 12530.35 198.85 54677.28 88888.00 2015-02-24 16:08:20.500 055 12530.35 198.85 54677.28 88888.00 2015-02-24 16:08:20.625 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:20.750 055 12530.33 198.88 54677.28 88888.00 2015-02-24 16:08:20.875 055 12530.33 198.85 54677.28 88888.00 2015-02-24 16:08:21.000 055 12530.38 198.85 54677.25 88888.00 2015-02-24 16:08:21.125 055 12530.38 198.85 54677.25 88888.00 2015-02-24 16:08:21.250 055 12530.40 198.82 54677.25 88888.00 2015-02-24 16:08:21.375 055 12530.45 198.88 54677.28 88888.00 2015-02-24 16:08:21.500 055 12530.40 198.88 54677.28 88888.00 2015-02-24 16:08:21.625 055 12530.38 198.88 54677.30 88888.00 2015-02-24 16:08:21.750 055 12530.35 198.82 54677.28 88888.00 2015-02-24 16:08:21.875 055 12530.35 198.85 54677.25 88888.00 2015-02-24 16:08:22.000 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:22.125 055 12530.35 198.88 54677.28 88888.00 2015-02-24 16:08:22.250 055 12530.27 198.85 54677.25 88888.00 2015-02-24 16:08:22.375 055 12530.30 198.88 54677.22 88888.00 2015-02-24 16:08:22.500 055 12530.35 198.88 54677.22 88888.00 2015-02-24 16:08:22.625 055 12530.35 198.85 54677.22 88888.00 2015-02-24 16:08:22.750 055 12530.30 198.85 54677.25 88888.00 2015-02-24 16:08:22.875 055 12530.25 198.85 54677.25 88888.00 2015-02-24 16:08:23.000 055 12530.20 198.85 54677.25 88888.00 2015-02-24 16:08:23.125 055 12530.23 198.85 54677.25 88888.00 2015-02-24 16:08:23.250 055 12530.27 198.90 54677.25 88888.00 2015-02-24 16:08:23.375 055 12530.30 198.93 54677.25 88888.00 2015-02-24 16:08:23.500 055 12530.25 198.93 54677.25 88888.00 2015-02-24 16:08:23.625 055 12530.20 198.95 54677.28 88888.00 2015-02-24 16:08:23.750 055 12530.23 198.93 54677.25 88888.00 2015-02-24 16:08:23.875 055 12530.20 198.93 54677.25 88888.00 2015-02-24 16:08:24.000 055 12530.17 198.90 54677.22 88888.00 2015-02-24 16:08:24.125 055 12530.17 198.93 54677.25 88888.00 2015-02-24 16:08:24.250 055 12530.15 198.93 54677.25 88888.00 2015-02-24 16:08:24.375 055 12530.17 198.93 54677.25 88888.00 2015-02-24 16:08:24.500 055 12530.20 198.95 54677.22 88888.00 2015-02-24 16:08:24.625 055 12530.15 198.95 54677.22 88888.00 2015-02-24 16:08:24.750 055 12530.12 198.95 54677.28 88888.00 2015-02-24 16:08:24.875 055 12530.23 198.95 54677.28 88888.00 2015-02-24 16:08:25.000 055 12530.23 198.97 54677.30 88888.00 2015-02-24 16:08:25.125 055 12530.20 199.00 54677.30 88888.00 2015-02-24 16:08:25.250 055 12530.20 198.95 54677.30 88888.00 2015-02-24 16:08:25.375 055 12530.25 198.97 54677.28 88888.00 2015-02-24 16:08:25.500 055 12530.20 198.97 54677.30 88888.00 2015-02-24 16:08:25.625 055 12530.20 198.97 54677.30 88888.00 2015-02-24 16:08:25.750 055 12530.23 199.03 54677.28 88888.00 2015-02-24 16:08:25.875 055 12530.23 199.05 54677.28 88888.00 2015-02-24 16:08:26.000 055 12530.17 199.00 54677.30 88888.00 2015-02-24 16:08:26.125 055 12530.15 198.97 54677.28 88888.00 2015-02-24 16:08:26.250 055 12530.12 199.03 54677.30 88888.00 2015-02-24 16:08:26.375 055 12530.15 199.05 54677.30 88888.00 2015-02-24 16:08:26.500 055 12530.15 199.07 54677.30 88888.00 2015-02-24 16:08:26.625 055 12530.17 199.07 54677.30 88888.00 2015-02-24 16:08:26.750 055 12530.15 199.05 54677.30 88888.00 2015-02-24 16:08:26.875 055 12530.12 199.10 54677.30 88888.00 2015-02-24 16:08:27.000 055 12530.10 199.07 54677.28 88888.00 2015-02-24 16:08:27.125 055 12530.05 199.10 54677.30 88888.00 2015-02-24 16:08:27.250 055 12530.00 199.10 54677.32 88888.00 2015-02-24 16:08:27.375 055 12530.05 199.12 54677.32 88888.00 2015-02-24 16:08:27.500 055 12530.02 199.12 54677.30 88888.00 2015-02-24 16:08:27.625 055 12530.02 199.12 54677.28 88888.00 2015-02-24 16:08:27.750 055 12530.02 199.18 54677.28 88888.00 2015-02-24 16:08:27.875 055 12530.02 199.18 54677.28 88888.00 2015-02-24 16:08:28.000 055 12530.02 199.15 54677.30 88888.00 2015-02-24 16:08:28.125 055 12530.00 199.15 54677.30 88888.00 2015-02-24 16:08:28.250 055 12529.95 199.15 54677.28 88888.00 2015-02-24 16:08:28.375 055 12529.92 199.20 54677.25 88888.00 2015-02-24 16:08:28.500 055 12529.90 199.20 54677.28 88888.00 2015-02-24 16:08:28.625 055 12529.95 199.18 54677.30 88888.00 2015-02-24 16:08:28.750 055 12529.95 199.18 54677.30 88888.00 2015-02-24 16:08:28.875 055 12529.92 199.22 54677.28 88888.00 2015-02-24 16:08:29.000 055 12529.90 199.22 54677.28 88888.00 2015-02-24 16:08:29.125 055 12529.88 199.22 54677.30 88888.00 2015-02-24 16:08:29.250 055 12529.80 199.25 54677.30 88888.00 2015-02-24 16:08:29.375 055 12529.80 199.25 54677.28 88888.00 2015-02-24 16:08:29.500 055 12529.83 199.25 54677.28 88888.00 2015-02-24 16:08:29.625 055 12529.80 199.30 54677.25 88888.00 2015-02-24 16:08:29.750 055 12529.73 199.30 54677.28 88888.00 2015-02-24 16:08:29.875 055 12529.77 199.30 54677.28 88888.00 2015-02-24 16:08:30.000 055 12529.77 199.28 54677.28 88888.00 2015-02-24 16:08:30.125 055 12529.75 199.30 54677.28 88888.00 2015-02-24 16:08:30.250 055 12529.75 199.32 54677.28 88888.00 2015-02-24 16:08:30.375 055 12529.75 199.35 54677.28 88888.00 2015-02-24 16:08:30.500 055 12529.70 199.32 54677.28 88888.00 2015-02-24 16:08:30.625 055 12529.67 199.30 54677.25 88888.00 2015-02-24 16:08:30.750 055 12529.67 199.35 54677.25 88888.00 2015-02-24 16:08:30.875 055 12529.70 199.35 54677.25 88888.00 2015-02-24 16:08:31.000 055 12529.77 199.35 54677.22 88888.00 2015-02-24 16:08:31.125 055 12529.77 199.35 54677.25 88888.00 2015-02-24 16:08:31.250 055 12529.73 199.32 54677.25 88888.00 2015-02-24 16:08:31.375 055 12529.73 199.35 54677.25 88888.00 2015-02-24 16:08:31.500 055 12529.73 199.35 54677.25 88888.00 2015-02-24 16:08:31.625 055 12529.67 199.38 54677.25 88888.00 2015-02-24 16:08:31.750 055 12529.62 199.32 54677.22 88888.00 2015-02-24 16:08:31.875 055 12529.67 199.35 54677.25 88888.00 2015-02-24 16:08:32.000 055 12529.73 199.38 54677.22 88888.00 2015-02-24 16:08:32.125 055 12529.65 199.43 54677.25 88888.00 2015-02-24 16:08:32.250 055 12529.58 199.40 54677.25 88888.00 2015-02-24 16:08:32.375 055 12529.60 199.40 54677.22 88888.00 2015-02-24 16:08:32.500 055 12529.65 199.38 54677.22 88888.00 2015-02-24 16:08:32.625 055 12529.73 199.40 54677.22 88888.00 2015-02-24 16:08:32.750 055 12529.70 199.43 54677.22 88888.00 2015-02-24 16:08:32.875 055 12529.62 199.43 54677.22 88888.00 2015-02-24 16:08:33.000 055 12529.60 199.43 54677.20 88888.00 2015-02-24 16:08:33.125 055 12529.58 199.40 54677.22 88888.00 2015-02-24 16:08:33.250 055 12529.60 199.40 54677.28 88888.00 2015-02-24 16:08:33.375 055 12529.65 199.43 54677.25 88888.00 2015-02-24 16:08:33.500 055 12529.65 199.43 54677.22 88888.00 2015-02-24 16:08:33.625 055 12529.60 199.45 54677.22 88888.00 2015-02-24 16:08:33.750 055 12529.58 199.45 54677.25 88888.00 2015-02-24 16:08:33.875 055 12529.60 199.45 54677.25 88888.00 2015-02-24 16:08:34.000 055 12529.67 199.50 54677.25 88888.00 2015-02-24 16:08:34.125 055 12529.70 199.47 54677.22 88888.00 2015-02-24 16:08:34.250 055 12529.62 199.45 54677.22 88888.00 2015-02-24 16:08:34.375 055 12529.67 199.47 54677.22 88888.00 2015-02-24 16:08:34.500 055 12529.70 199.50 54677.25 88888.00 2015-02-24 16:08:34.625 055 12529.73 199.50 54677.22 88888.00 2015-02-24 16:08:34.750 055 12529.70 199.47 54677.20 88888.00 2015-02-24 16:08:34.875 055 12529.70 199.45 54677.20 88888.00 2015-02-24 16:08:35.000 055 12529.70 199.45 54677.20 88888.00 2015-02-24 16:08:35.125 055 12529.70 199.50 54677.20 88888.00 2015-02-24 16:08:35.250 055 12529.70 199.47 54677.20 88888.00 2015-02-24 16:08:35.375 055 12529.70 199.53 54677.22 88888.00 2015-02-24 16:08:35.500 055 12529.67 199.55 54677.25 88888.00 2015-02-24 16:08:35.625 055 12529.65 199.55 54677.22 88888.00 2015-02-24 16:08:35.750 055 12529.62 199.53 54677.20 88888.00 2015-02-24 16:08:35.875 055 12529.60 199.53 54677.22 88888.00 2015-02-24 16:08:36.000 055 12529.62 199.53 54677.20 88888.00 2015-02-24 16:08:36.125 055 12529.65 199.53 54677.18 88888.00 2015-02-24 16:08:36.250 055 12529.60 199.50 54677.18 88888.00 2015-02-24 16:08:36.375 055 12529.58 199.53 54677.20 88888.00 2015-02-24 16:08:36.500 055 12529.62 199.53 54677.20 88888.00 2015-02-24 16:08:36.625 055 12529.65 199.57 54677.20 88888.00 2015-02-24 16:08:36.750 055 12529.60 199.60 54677.18 88888.00 2015-02-24 16:08:36.875 055 12529.62 199.57 54677.18 88888.00 2015-02-24 16:08:37.000 055 12529.65 199.53 54677.15 88888.00 2015-02-24 16:08:37.125 055 12529.67 199.55 54677.15 88888.00 2015-02-24 16:08:37.250 055 12529.70 199.55 54677.18 88888.00 2015-02-24 16:08:37.375 055 12529.73 199.55 54677.15 88888.00 2015-02-24 16:08:37.500 055 12529.77 199.57 54677.12 88888.00 2015-02-24 16:08:37.625 055 12529.75 199.55 54677.12 88888.00 2015-02-24 16:08:37.750 055 12529.73 199.57 54677.15 88888.00 2015-02-24 16:08:37.875 055 12529.73 199.60 54677.12 88888.00 2015-02-24 16:08:38.000 055 12529.73 199.57 54677.10 88888.00 2015-02-24 16:08:38.125 055 12529.70 199.60 54677.12 88888.00 2015-02-24 16:08:38.250 055 12529.70 199.57 54677.12 88888.00 2015-02-24 16:08:38.375 055 12529.80 199.57 54677.12 88888.00 2015-02-24 16:08:38.500 055 12529.75 199.55 54677.10 88888.00 2015-02-24 16:08:38.625 055 12529.67 199.57 54677.10 88888.00 2015-02-24 16:08:38.750 055 12529.73 199.57 54677.10 88888.00 2015-02-24 16:08:38.875 055 12529.83 199.60 54677.07 88888.00 2015-02-24 16:08:39.000 055 12529.80 199.60 54677.05 88888.00 2015-02-24 16:08:39.125 055 12529.80 199.57 54677.07 88888.00 2015-02-24 16:08:39.250 055 12529.83 199.53 54677.10 88888.00 2015-02-24 16:08:39.375 055 12529.90 199.55 54677.10 88888.00 2015-02-24 16:08:39.500 055 12529.85 199.60 54677.07 88888.00 2015-02-24 16:08:39.625 055 12529.83 199.65 54677.05 88888.00 2015-02-24 16:08:39.750 055 12529.83 199.62 54677.05 88888.00 2015-02-24 16:08:39.875 055 12529.85 199.62 54677.07 88888.00 2015-02-24 16:08:40.000 055 12529.92 199.65 54677.07 88888.00 2015-02-24 16:08:40.125 055 12529.90 199.62 54677.07 88888.00 2015-02-24 16:08:40.250 055 12529.83 199.62 54677.05 88888.00 2015-02-24 16:08:40.375 055 12529.85 199.62 54677.05 88888.00 2015-02-24 16:08:40.500 055 12529.88 199.65 54677.05 88888.00 2015-02-24 16:08:40.625 055 12529.90 199.65 54677.00 88888.00 2015-02-24 16:08:40.750 055 12529.85 199.65 54677.00 88888.00 2015-02-24 16:08:40.875 055 12529.88 199.65 54677.05 88888.00 2015-02-24 16:08:41.000 055 12529.88 199.62 54677.03 88888.00 2015-02-24 16:08:41.125 055 12529.85 199.65 54677.00 88888.00 2015-02-24 16:08:41.250 055 12529.80 199.65 54677.00 88888.00 2015-02-24 16:08:41.375 055 12529.83 199.65 54677.00 88888.00 2015-02-24 16:08:41.500 055 12529.83 199.68 54677.00 88888.00 2015-02-24 16:08:41.625 055 12529.83 199.68 54677.00 88888.00 2015-02-24 16:08:41.750 055 12529.88 199.72 54677.00 88888.00 2015-02-24 16:08:41.875 055 12529.83 199.72 54677.00 88888.00 2015-02-24 16:08:42.000 055 12529.80 199.72 54677.00 88888.00 2015-02-24 16:08:42.125 055 12529.77 199.72 54677.00 88888.00 2015-02-24 16:08:42.250 055 12529.77 199.68 54676.97 88888.00 2015-02-24 16:08:42.375 055 12529.83 199.70 54677.00 88888.00 2015-02-24 16:08:42.500 055 12529.80 199.72 54676.97 88888.00 2015-02-24 16:08:42.625 055 12529.83 199.72 54677.00 88888.00 2015-02-24 16:08:42.750 055 12529.88 199.72 54677.00 88888.00 2015-02-24 16:08:42.875 055 12529.88 199.72 54677.00 88888.00 2015-02-24 16:08:43.000 055 12529.90 199.70 54677.00 88888.00 2015-02-24 16:08:43.125 055 12529.92 199.72 54677.03 88888.00 2015-02-24 16:08:43.250 055 12529.90 199.75 54677.00 88888.00 2015-02-24 16:08:43.375 055 12529.92 199.78 54677.03 88888.00 2015-02-24 16:08:43.500 055 12529.95 199.78 54677.00 88888.00 2015-02-24 16:08:43.625 055 12529.92 199.75 54676.97 88888.00 2015-02-24 16:08:43.750 055 12529.95 199.78 54676.97 88888.00 2015-02-24 16:08:43.875 055 12529.92 199.80 54676.97 88888.00 2015-02-24 16:08:44.000 055 12529.92 199.78 54676.97 88888.00 2015-02-24 16:08:44.125 055 12529.88 199.80 54676.97 88888.00 2015-02-24 16:08:44.250 055 12529.80 199.78 54677.00 88888.00 2015-02-24 16:08:44.375 055 12529.83 199.78 54677.00 88888.00 2015-02-24 16:08:44.500 055 12529.80 199.80 54676.97 88888.00 2015-02-24 16:08:44.625 055 12529.83 199.85 54676.97 88888.00 2015-02-24 16:08:44.750 055 12529.90 199.85 54676.97 88888.00 2015-02-24 16:08:44.875 055 12529.90 199.80 54676.95 88888.00 2015-02-24 16:08:45.000 055 12529.85 199.85 54676.95 88888.00 2015-02-24 16:08:45.125 055 12529.88 199.90 54676.97 88888.00 2015-02-24 16:08:45.250 055 12529.90 199.90 54677.00 88888.00 2015-02-24 16:08:45.375 055 12529.90 199.90 54677.00 88888.00 2015-02-24 16:08:45.500 055 12529.85 199.88 54676.97 88888.00 2015-02-24 16:08:45.625 055 12529.83 199.88 54676.97 88888.00 2015-02-24 16:08:45.750 055 12529.80 199.90 54676.97 88888.00 2015-02-24 16:08:45.875 055 12529.77 199.93 54677.00 88888.00 2015-02-24 16:08:46.000 055 12529.80 199.93 54676.97 88888.00 2015-02-24 16:08:46.125 055 12529.88 199.93 54676.95 88888.00 2015-02-24 16:08:46.250 055 12529.83 199.93 54677.00 88888.00 2015-02-24 16:08:46.375 055 12529.85 199.95 54677.03 88888.00 2015-02-24 16:08:46.500 055 12529.85 199.95 54677.00 88888.00 2015-02-24 16:08:46.625 055 12529.83 199.97 54676.97 88888.00 2015-02-24 16:08:46.750 055 12529.85 200.00 54676.97 88888.00 2015-02-24 16:08:46.875 055 12529.85 200.00 54676.97 88888.00 2015-02-24 16:08:47.000 055 12529.85 200.00 54676.95 88888.00 2015-02-24 16:08:47.125 055 12529.83 200.00 54676.95 88888.00 2015-02-24 16:08:47.250 055 12529.77 200.00 54676.97 88888.00 2015-02-24 16:08:47.375 055 12529.80 200.03 54676.95 88888.00 2015-02-24 16:08:47.500 055 12529.75 200.03 54676.97 88888.00 2015-02-24 16:08:47.625 055 12529.73 200.05 54676.97 88888.00 2015-02-24 16:08:47.750 055 12529.75 200.07 54676.95 88888.00 2015-02-24 16:08:47.875 055 12529.80 200.07 54676.95 88888.00 2015-02-24 16:08:48.000 055 12529.80 200.07 54676.93 88888.00 2015-02-24 16:08:48.125 055 12529.80 200.07 54676.95 88888.00 2015-02-24 16:08:48.250 055 12529.77 200.07 54676.97 88888.00 2015-02-24 16:08:48.375 055 12529.77 200.12 54676.97 88888.00 2015-02-24 16:08:48.500 055 12529.83 200.12 54676.95 88888.00 2015-02-24 16:08:48.625 055 12529.83 200.12 54676.93 88888.00 2015-02-24 16:08:48.750 055 12529.83 200.10 54676.93 88888.00 2015-02-24 16:08:48.875 055 12529.80 200.12 54676.93 88888.00 2015-02-24 16:08:49.000 055 12529.77 200.12 54676.93 88888.00 2015-02-24 16:08:49.125 055 12529.75 200.15 54676.95 88888.00 2015-02-24 16:08:49.250 055 12529.80 200.18 54676.95 88888.00 2015-02-24 16:08:49.375 055 12529.77 200.20 54676.97 88888.00 2015-02-24 16:08:49.500 055 12529.70 200.20 54676.97 88888.00 2015-02-24 16:08:49.625 055 12529.65 200.20 54676.95 88888.00 2015-02-24 16:08:49.750 055 12529.67 200.22 54676.93 88888.00 2015-02-24 16:08:49.875 055 12529.75 200.25 54676.93 88888.00 2015-02-24 16:08:50.000 055 12529.75 200.25 54676.90 88888.00 2015-02-24 16:08:50.125 055 12529.70 200.22 54676.93 88888.00 2015-02-24 16:08:50.250 055 12529.73 200.25 54676.97 88888.00 2015-02-24 16:08:50.375 055 12529.83 200.30 54676.97 88888.00 2015-02-24 16:08:50.500 055 12529.83 200.30 54676.93 88888.00 2015-02-24 16:08:50.625 055 12529.80 200.30 54676.90 88888.00 2015-02-24 16:08:50.750 055 12529.83 200.30 54676.93 88888.00 2015-02-24 16:08:50.875 055 12529.83 200.28 54676.88 88888.00 2015-02-24 16:08:51.000 055 12529.85 200.25 54676.85 88888.00 2015-02-24 16:08:51.125 055 12529.85 200.30 54676.88 88888.00 2015-02-24 16:08:51.250 055 12529.83 200.32 54676.88 88888.00 2015-02-24 16:08:51.375 055 12529.85 200.32 54676.88 88888.00 2015-02-24 16:08:51.500 055 12529.90 200.35 54676.88 88888.00 2015-02-24 16:08:51.625 055 12529.88 200.35 54676.90 88888.00 2015-02-24 16:08:51.750 055 12529.83 200.32 54676.88 88888.00 2015-02-24 16:08:51.875 055 12529.80 200.32 54676.88 88888.00 2015-02-24 16:08:52.000 055 12529.85 200.35 54676.88 88888.00 2015-02-24 16:08:52.125 055 12529.88 200.38 54676.88 88888.00 2015-02-24 16:08:52.250 055 12529.85 200.40 54676.88 88888.00 2015-02-24 16:08:52.375 055 12529.90 200.40 54676.85 88888.00 2015-02-24 16:08:52.500 055 12529.90 200.40 54676.82 88888.00 2015-02-24 16:08:52.625 055 12529.85 200.43 54676.82 88888.00 2015-02-24 16:08:52.750 055 12529.88 200.43 54676.82 88888.00 2015-02-24 16:08:52.875 055 12529.88 200.45 54676.85 88888.00 2015-02-24 16:08:53.000 055 12529.85 200.45 54676.80 88888.00 2015-02-24 16:08:53.125 055 12529.80 200.47 54676.82 88888.00 2015-02-24 16:08:53.250 055 12529.77 200.45 54676.82 88888.00 2015-02-24 16:08:53.375 055 12529.83 200.50 54676.82 88888.00 2015-02-24 16:08:53.500 055 12529.85 200.50 54676.82 88888.00 2015-02-24 16:08:53.625 055 12529.83 200.47 54676.80 88888.00 2015-02-24 16:08:53.750 055 12529.83 200.47 54676.80 88888.00 2015-02-24 16:08:53.875 055 12529.88 200.53 54676.82 88888.00 2015-02-24 16:08:54.000 055 12529.85 200.53 54676.80 88888.00 2015-02-24 16:08:54.125 055 12529.88 200.55 54676.82 88888.00 2015-02-24 16:08:54.250 055 12529.85 200.53 54676.80 88888.00 2015-02-24 16:08:54.375 055 12529.95 200.57 54676.82 88888.00 2015-02-24 16:08:54.500 055 12530.00 200.60 54676.82 88888.00 2015-02-24 16:08:54.625 055 12529.98 200.60 54676.82 88888.00 2015-02-24 16:08:54.750 055 12529.95 200.62 54676.82 88888.00 2015-02-24 16:08:54.875 055 12529.98 200.62 54676.80 88888.00 2015-02-24 16:08:55.000 055 12529.98 200.65 54676.78 88888.00 2015-02-24 16:08:55.125 055 12529.95 200.65 54676.80 88888.00 2015-02-24 16:08:55.250 055 12529.95 200.60 54676.82 88888.00 2015-02-24 16:08:55.375 055 12530.00 200.62 54676.80 88888.00 2015-02-24 16:08:55.500 055 12530.00 200.65 54676.80 88888.00 2015-02-24 16:08:55.625 055 12530.05 200.68 54676.80 88888.00 2015-02-24 16:08:55.750 055 12530.10 200.70 54676.80 88888.00 2015-02-24 16:08:55.875 055 12530.12 200.70 54676.78 88888.00 2015-02-24 16:08:56.000 055 12530.05 200.70 54676.75 88888.00 2015-02-24 16:08:56.125 055 12530.00 200.70 54676.78 88888.00 2015-02-24 16:08:56.250 055 12530.00 200.72 54676.78 88888.00 2015-02-24 16:08:56.375 055 12530.10 200.75 54676.75 88888.00 2015-02-24 16:08:56.500 055 12530.12 200.75 54676.78 88888.00 2015-02-24 16:08:56.625 055 12530.12 200.75 54676.78 88888.00 2015-02-24 16:08:56.750 055 12530.05 200.75 54676.75 88888.00 2015-02-24 16:08:56.875 055 12530.05 200.75 54676.75 88888.00 2015-02-24 16:08:57.000 055 12530.05 200.75 54676.72 88888.00 2015-02-24 16:08:57.125 055 12530.10 200.78 54676.72 88888.00 2015-02-24 16:08:57.250 055 12530.15 200.80 54676.78 88888.00 2015-02-24 16:08:57.375 055 12530.25 200.82 54676.75 88888.00 2015-02-24 16:08:57.500 055 12530.20 200.82 54676.72 88888.00 2015-02-24 16:08:57.625 055 12530.17 200.85 54676.72 88888.00 2015-02-24 16:08:57.750 055 12530.17 200.85 54676.70 88888.00 2015-02-24 16:08:57.875 055 12530.15 200.85 54676.75 88888.00 2015-02-24 16:08:58.000 055 12530.20 200.88 54676.72 88888.00 2015-02-24 16:08:58.125 055 12530.27 200.85 54676.72 88888.00 2015-02-24 16:08:58.250 055 12530.30 200.90 54676.72 88888.00 2015-02-24 16:08:58.375 055 12530.27 200.93 54676.72 88888.00 2015-02-24 16:08:58.500 055 12530.20 200.93 54676.72 88888.00 2015-02-24 16:08:58.625 055 12530.15 200.95 54676.70 88888.00 2015-02-24 16:08:58.750 055 12530.15 200.95 54676.68 88888.00 2015-02-24 16:08:58.875 055 12530.17 201.00 54676.68 88888.00 2015-02-24 16:08:59.000 055 12530.20 200.95 54676.68 88888.00 2015-02-24 16:08:59.125 055 12530.25 200.97 54676.68 88888.00 2015-02-24 16:08:59.250 055 12530.30 200.97 54676.68 88888.00 2015-02-24 16:08:59.375 055 12530.38 201.00 54676.68 88888.00 2015-02-24 16:08:59.500 055 12530.38 201.03 54676.68 88888.00 2015-02-24 16:08:59.625 055 12530.33 201.05 54676.68 88888.00 2015-02-24 16:08:59.750 055 12530.33 201.03 54676.70 88888.00 2015-02-24 16:08:59.875 055 12530.33 201.03 54676.68 88888.00 2015-02-24 16:09:00.000 055 12530.30 201.05 54676.65 88888.00 2015-02-24 16:09:00.125 055 12530.27 201.07 54676.68 88888.00 2015-02-24 16:09:00.250 055 12530.20 201.10 54676.68 88888.00 2015-02-24 16:09:00.375 055 12530.30 201.12 54676.68 88888.00 2015-02-24 16:09:00.500 055 12530.35 201.12 54676.65 88888.00 2015-02-24 16:09:00.625 055 12530.33 201.15 54676.65 88888.00 2015-02-24 16:09:00.750 055 12530.27 201.15 54676.60 88888.00 2015-02-24 16:09:00.875 055 12530.30 201.12 54676.62 88888.00 2015-02-24 16:09:01.000 055 12530.33 201.12 54676.62 88888.00 2015-02-24 16:09:01.125 055 12530.30 201.18 54676.65 88888.00 2015-02-24 16:09:01.250 055 12530.30 201.20 54676.65 88888.00 2015-02-24 16:09:01.375 055 12530.33 201.20 54676.62 88888.00 2015-02-24 16:09:01.500 055 12530.33 201.20 54676.62 88888.00 2015-02-24 16:09:01.625 055 12530.38 201.20 54676.65 88888.00 2015-02-24 16:09:01.750 055 12530.40 201.25 54676.68 88888.00 2015-02-24 16:09:01.875 055 12530.35 201.25 54676.70 88888.00 2015-02-24 16:09:02.000 055 12530.33 201.28 54676.68 88888.00 2015-02-24 16:09:02.125 055 12530.33 201.28 54676.68 88888.00 2015-02-24 16:09:02.250 055 12530.27 201.25 54676.68 88888.00 2015-02-24 16:09:02.375 055 12530.30 201.28 54676.68 88888.00 2015-02-24 16:09:02.500 055 12530.35 201.28 54676.65 88888.00 2015-02-24 16:09:02.625 055 12530.40 201.30 54676.68 88888.00 2015-02-24 16:09:02.750 055 12530.40 201.28 54676.68 88888.00 2015-02-24 16:09:02.875 055 12530.38 201.32 54676.68 88888.00 2015-02-24 16:09:03.000 055 12530.42 201.32 54676.65 88888.00 2015-02-24 16:09:03.125 055 12530.45 201.32 54676.65 88888.00 2015-02-24 16:09:03.250 055 12530.42 201.35 54676.65 88888.00 2015-02-24 16:09:03.375 055 12530.40 201.35 54676.68 88888.00 2015-02-24 16:09:03.500 055 12530.35 201.35 54676.68 88888.00 2015-02-24 16:09:03.625 055 12530.33 201.35 54676.65 88888.00 2015-02-24 16:09:03.750 055 12530.35 201.38 54676.68 88888.00 2015-02-24 16:09:03.875 055 12530.38 201.38 54676.68 88888.00 2015-02-24 16:09:04.000 055 12530.40 201.40 54676.68 88888.00 2015-02-24 16:09:04.125 055 12530.35 201.38 54676.68 88888.00 2015-02-24 16:09:04.250 055 12530.23 201.35 54676.68 88888.00 2015-02-24 16:09:04.375 055 12530.17 201.38 54676.68 88888.00 2015-02-24 16:09:04.500 055 12530.25 201.43 54676.65 88888.00 2015-02-24 16:09:04.625 055 12530.35 201.43 54676.65 88888.00 2015-02-24 16:09:04.750 055 12530.35 201.43 54676.68 88888.00 2015-02-24 16:09:04.875 055 12530.27 201.45 54676.68 88888.00 2015-02-24 16:09:05.000 055 12530.17 201.43 54676.65 88888.00 2015-02-24 16:09:05.125 055 12530.17 201.45 54676.65 88888.00 2015-02-24 16:09:05.250 055 12530.23 201.45 54676.68 88888.00 2015-02-24 16:09:05.375 055 12530.25 201.45 54676.68 88888.00 2015-02-24 16:09:05.500 055 12530.25 201.45 54676.68 88888.00 2015-02-24 16:09:05.625 055 12530.27 201.50 54676.68 88888.00 2015-02-24 16:09:05.750 055 12530.30 201.47 54676.68 88888.00 2015-02-24 16:09:05.875 055 12530.35 201.45 54676.68 88888.00 2015-02-24 16:09:06.000 055 12530.38 201.43 54676.68 88888.00 2015-02-24 16:09:06.125 055 12530.35 201.47 54676.70 88888.00 2015-02-24 16:09:06.250 055 12530.30 201.45 54676.68 88888.00 2015-02-24 16:09:06.375 055 12530.35 201.50 54676.68 88888.00 2015-02-24 16:09:06.500 055 12530.38 201.47 54676.70 88888.00 2015-02-24 16:09:06.625 055 12530.35 201.47 54676.70 88888.00 2015-02-24 16:09:06.750 055 12530.27 201.43 54676.65 88888.00 2015-02-24 16:09:06.875 055 12530.25 201.45 54676.68 88888.00 2015-02-24 16:09:07.000 055 12530.27 201.45 54676.68 88888.00 2015-02-24 16:09:07.125 055 12530.27 201.50 54676.72 88888.00 2015-02-24 16:09:07.250 055 12530.25 201.47 54676.72 88888.00 2015-02-24 16:09:07.375 055 12530.25 201.50 54676.70 88888.00 2015-02-24 16:09:07.500 055 12530.20 201.50 54676.72 88888.00 2015-02-24 16:09:07.625 055 12530.17 201.47 54676.72 88888.00 2015-02-24 16:09:07.750 055 12530.12 201.50 54676.72 88888.00 2015-02-24 16:09:07.875 055 12530.17 201.50 54676.70 88888.00 2015-02-24 16:09:08.000 055 12530.23 201.50 54676.70 88888.00 2015-02-24 16:09:08.125 055 12530.20 201.50 54676.68 88888.00 2015-02-24 16:09:08.250 055 12530.20 201.50 54676.65 88888.00 2015-02-24 16:09:08.375 055 12530.25 201.53 54676.70 88888.00 2015-02-24 16:09:08.500 055 12530.25 201.50 54676.68 88888.00 2015-02-24 16:09:08.625 055 12530.23 201.50 54676.68 88888.00 2015-02-24 16:09:08.750 055 12530.27 201.50 54676.68 88888.00 2015-02-24 16:09:08.875 055 12530.30 201.50 54676.68 88888.00 2015-02-24 16:09:09.000 055 12530.27 201.53 54676.62 88888.00 2015-02-24 16:09:09.125 055 12530.27 201.53 54676.65 88888.00 2015-02-24 16:09:09.250 055 12530.25 201.50 54676.68 88888.00 2015-02-24 16:09:09.375 055 12530.27 201.53 54676.65 88888.00 2015-02-24 16:09:09.500 055 12530.30 201.53 54676.65 88888.00 2015-02-24 16:09:09.625 055 12530.27 201.53 54676.65 88888.00 2015-02-24 16:09:09.750 055 12530.30 201.53 54676.68 88888.00 2015-02-24 16:09:09.875 055 12530.30 201.47 54676.70 88888.00 2015-02-24 16:09:10.000 055 12530.35 201.50 54676.68 88888.00 2015-02-24 16:09:10.125 055 12530.33 201.50 54676.65 88888.00 2015-02-24 16:09:10.250 055 12530.35 201.50 54676.68 88888.00 2015-02-24 16:09:10.375 055 12530.38 201.55 54676.68 88888.00 2015-02-24 16:09:10.500 055 12530.35 201.55 54676.65 88888.00 2015-02-24 16:09:10.625 055 12530.40 201.55 54676.62 88888.00 2015-02-24 16:09:10.750 055 12530.42 201.55 54676.65 88888.00 2015-02-24 16:09:10.875 055 12530.48 201.55 54676.68 88888.00 2015-02-24 16:09:11.000 055 12530.45 201.53 54676.62 88888.00 2015-02-24 16:09:11.125 055 12530.42 201.55 54676.65 88888.00 2015-02-24 16:09:11.250 055 12530.45 201.55 54676.65 88888.00 2015-02-24 16:09:11.375 055 12530.50 201.55 54676.65 88888.00 2015-02-24 16:09:11.500 055 12530.52 201.57 54676.68 88888.00 2015-02-24 16:09:11.625 055 12530.48 201.57 54676.68 88888.00 2015-02-24 16:09:11.750 055 12530.48 201.57 54676.62 88888.00 2015-02-24 16:09:11.875 055 12530.50 201.60 54676.68 88888.00 2015-02-24 16:09:12.000 055 12530.50 201.60 54676.68 88888.00 2015-02-24 16:09:12.125 055 12530.52 201.62 54676.68 88888.00 2015-02-24 16:09:12.250 055 12530.50 201.65 54676.68 88888.00 2015-02-24 16:09:12.375 055 12530.52 201.62 54676.65 88888.00 2015-02-24 16:09:12.500 055 12530.52 201.62 54676.65 88888.00 2015-02-24 16:09:12.625 055 12530.52 201.62 54676.65 88888.00 2015-02-24 16:09:12.750 055 12530.52 201.62 54676.62 88888.00 2015-02-24 16:09:12.875 055 12530.50 201.65 54676.65 88888.00 2015-02-24 16:09:13.000 055 12530.58 201.62 54676.68 88888.00 2015-02-24 16:09:13.125 055 12530.67 201.62 54676.62 88888.00 2015-02-24 16:09:13.250 055 12530.70 201.57 54676.62 88888.00 2015-02-24 16:09:13.375 055 12530.67 201.62 54676.62 88888.00 2015-02-24 16:09:13.500 055 12530.55 201.62 54676.62 88888.00 2015-02-24 16:09:13.625 055 12530.52 201.65 54676.62 88888.00 2015-02-24 16:09:13.750 055 12530.50 201.68 54676.60 88888.00 2015-02-24 16:09:13.875 055 12530.52 201.65 54676.57 88888.00 2015-02-24 16:09:14.000 055 12530.58 201.65 54676.53 88888.00 2015-02-24 16:09:14.125 055 12530.65 201.68 54676.57 88888.00 2015-02-24 16:09:14.250 055 12530.60 201.65 54676.62 88888.00 2015-02-24 16:09:14.375 055 12530.62 201.70 54676.60 88888.00 2015-02-24 16:09:14.500 055 12530.65 201.68 54676.60 88888.00 2015-02-24 16:09:14.625 055 12530.67 201.65 54676.57 88888.00 2015-02-24 16:09:14.750 055 12530.67 201.65 54676.57 88888.00 2015-02-24 16:09:14.875 055 12530.65 201.68 54676.57 88888.00 2015-02-24 16:09:15.000 055 12530.65 201.70 54676.57 88888.00 2015-02-24 16:09:15.125 055 12530.65 201.68 54676.60 88888.00 2015-02-24 16:09:15.250 055 12530.65 201.70 54676.60 88888.00 2015-02-24 16:09:15.375 055 12530.70 201.72 54676.57 88888.00 2015-02-24 16:09:15.500 055 12530.67 201.75 54676.57 88888.00 2015-02-24 16:09:15.625 055 12530.70 201.72 54676.57 88888.00 2015-02-24 16:09:15.750 055 12530.77 201.70 54676.55 88888.00 2015-02-24 16:09:15.875 055 12530.80 201.70 54676.57 88888.00 2015-02-24 16:09:16.000 055 12530.80 201.72 54676.57 88888.00 2015-02-24 16:09:16.125 055 12530.83 201.70 54676.57 88888.00 2015-02-24 16:09:16.250 055 12530.77 201.68 54676.57 88888.00 2015-02-24 16:09:16.375 055 12530.80 201.72 54676.55 88888.00 2015-02-24 16:09:16.500 055 12530.80 201.72 54676.55 88888.00 2015-02-24 16:09:16.625 055 12530.83 201.72 54676.55 88888.00 2015-02-24 16:09:16.750 055 12530.80 201.75 54676.55 88888.00 2015-02-24 16:09:16.875 055 12530.83 201.78 54676.57 88888.00 2015-02-24 16:09:17.000 055 12530.83 201.78 54676.53 88888.00 2015-02-24 16:09:17.125 055 12530.85 201.78 54676.50 88888.00 2015-02-24 16:09:17.250 055 12530.83 201.75 54676.53 88888.00 2015-02-24 16:09:17.375 055 12530.83 201.75 54676.53 88888.00 2015-02-24 16:09:17.500 055 12530.85 201.75 54676.55 88888.00 2015-02-24 16:09:17.625 055 12530.92 201.78 54676.55 88888.00 2015-02-24 16:09:17.750 055 12530.95 201.80 54676.55 88888.00 2015-02-24 16:09:17.875 055 12530.90 201.78 54676.55 88888.00 2015-02-24 16:09:18.000 055 12530.90 201.75 54676.53 88888.00 2015-02-24 16:09:18.125 055 12530.90 201.75 54676.55 88888.00 2015-02-24 16:09:18.250 055 12530.85 201.75 54676.53 88888.00 2015-02-24 16:09:18.375 055 12530.85 201.78 54676.50 88888.00 2015-02-24 16:09:18.500 055 12530.85 201.75 54676.53 88888.00 2015-02-24 16:09:18.625 055 12530.85 201.75 54676.53 88888.00 2015-02-24 16:09:18.750 055 12530.90 201.75 54676.53 88888.00 2015-02-24 16:09:18.875 055 12530.95 201.75 54676.55 88888.00 2015-02-24 16:09:19.000 055 12530.98 201.75 54676.53 88888.00 2015-02-24 16:09:19.125 055 12530.95 201.78 54676.55 88888.00 2015-02-24 16:09:19.250 055 12530.92 201.78 54676.57 88888.00 2015-02-24 16:09:19.375 055 12530.98 201.78 54676.55 88888.00 2015-02-24 16:09:19.500 055 12530.98 201.78 54676.53 88888.00 2015-02-24 16:09:19.625 055 12530.88 201.78 54676.53 88888.00 2015-02-24 16:09:19.750 055 12530.83 201.78 54676.50 88888.00 2015-02-24 16:09:19.875 055 12530.90 201.80 54676.55 88888.00 2015-02-24 16:09:20.000 055 12531.00 201.80 54676.53 88888.00 2015-02-24 16:09:20.125 055 12531.02 201.78 54676.53 88888.00 2015-02-24 16:09:20.250 055 12530.95 201.78 54676.53 88888.00 2015-02-24 16:09:20.375 055 12531.00 201.80 54676.50 88888.00 2015-02-24 16:09:20.500 055 12531.02 201.80 54676.47 88888.00 2015-02-24 16:09:20.625 055 12531.05 201.85 54676.53 88888.00 2015-02-24 16:09:20.750 055 12531.10 201.82 54676.55 88888.00 2015-02-24 16:09:20.875 055 12531.10 201.82 54676.53 88888.00 2015-02-24 16:09:21.000 055 12531.10 201.82 54676.50 88888.00 2015-02-24 16:09:21.125 055 12531.10 201.80 54676.50 88888.00 2015-02-24 16:09:21.250 055 12531.05 201.82 54676.50 88888.00 2015-02-24 16:09:21.375 055 12531.08 201.85 54676.55 88888.00 2015-02-24 16:09:21.500 055 12531.10 201.85 54676.53 88888.00 2015-02-24 16:09:21.625 055 12531.10 201.85 54676.50 88888.00 2015-02-24 16:09:21.750 055 12531.08 201.88 54676.53 88888.00 2015-02-24 16:09:21.875 055 12531.08 201.90 54676.50 88888.00 2015-02-24 16:09:22.000 055 12531.12 201.90 54676.53 88888.00 2015-02-24 16:09:22.125 055 12531.15 201.90 54676.53 88888.00 2015-02-24 16:09:22.250 055 12531.15 201.85 54676.53 88888.00 2015-02-24 16:09:22.375 055 12531.15 201.88 54676.53 88888.00 2015-02-24 16:09:22.500 055 12531.15 201.90 54676.50 88888.00 2015-02-24 16:09:22.625 055 12531.17 201.90 54676.50 88888.00 2015-02-24 16:09:22.750 055 12531.17 201.90 54676.50 88888.00 2015-02-24 16:09:22.875 055 12531.17 201.93 54676.47 88888.00 2015-02-24 16:09:23.000 055 12531.17 201.95 54676.47 88888.00 2015-02-24 16:09:23.125 055 12531.20 201.95 54676.50 88888.00 2015-02-24 16:09:23.250 055 12531.23 201.93 54676.47 88888.00 2015-02-24 16:09:23.375 055 12531.27 201.90 54676.47 88888.00 2015-02-24 16:09:23.500 055 12531.27 201.93 54676.47 88888.00 2015-02-24 16:09:23.625 055 12531.33 201.95 54676.50 88888.00 2015-02-24 16:09:23.750 055 12531.38 201.95 54676.53 88888.00 2015-02-24 16:09:23.875 055 12531.38 201.97 54676.53 88888.00 2015-02-24 16:09:24.000 055 12531.27 201.97 54676.50 88888.00 2015-02-24 16:09:24.125 055 12531.25 201.97 54676.47 88888.00 2015-02-24 16:09:24.250 055 12531.23 201.95 54676.45 88888.00 2015-02-24 16:09:24.375 055 12531.30 201.97 54676.47 88888.00 2015-02-24 16:09:24.500 055 12531.27 202.00 54676.45 88888.00 2015-02-24 16:09:24.625 055 12531.30 202.05 54676.50 88888.00 2015-02-24 16:09:24.750 055 12531.35 202.05 54676.50 88888.00 2015-02-24 16:09:24.875 055 12531.38 202.00 54676.47 88888.00 2015-02-24 16:09:25.000 055 12531.42 202.00 54676.47 88888.00 2015-02-24 16:09:25.125 055 12531.45 202.00 54676.47 88888.00 2015-02-24 16:09:25.250 055 12531.42 202.05 54676.50 88888.00 2015-02-24 16:09:25.375 055 12531.42 202.05 54676.50 88888.00 2015-02-24 16:09:25.500 055 12531.35 202.05 54676.47 88888.00 2015-02-24 16:09:25.625 055 12531.38 202.03 54676.47 88888.00 2015-02-24 16:09:25.750 055 12531.40 202.05 54676.50 88888.00 2015-02-24 16:09:25.875 055 12531.48 202.05 54676.50 88888.00 2015-02-24 16:09:26.000 055 12531.45 202.05 54676.47 88888.00 2015-02-24 16:09:26.125 055 12531.45 202.05 54676.47 88888.00 2015-02-24 16:09:26.250 055 12531.48 202.00 54676.50 88888.00 2015-02-24 16:09:26.375 055 12531.55 202.03 54676.50 88888.00 2015-02-24 16:09:26.500 055 12531.58 202.03 54676.50 88888.00 2015-02-24 16:09:26.625 055 12531.58 202.03 54676.53 88888.00 2015-02-24 16:09:26.750 055 12531.52 202.05 54676.47 88888.00 2015-02-24 16:09:26.875 055 12531.50 202.05 54676.47 88888.00 2015-02-24 16:09:27.000 055 12531.50 202.07 54676.50 88888.00 2015-02-24 16:09:27.125 055 12531.50 202.10 54676.53 88888.00 2015-02-24 16:09:27.250 055 12531.48 202.10 54676.53 88888.00 2015-02-24 16:09:27.375 055 12531.58 202.07 54676.47 88888.00 2015-02-24 16:09:27.500 055 12531.62 202.10 54676.47 88888.00 2015-02-24 16:09:27.625 055 12531.58 202.07 54676.53 88888.00 2015-02-24 16:09:27.750 055 12531.55 202.07 54676.50 88888.00 2015-02-24 16:09:27.875 055 12531.55 202.07 54676.50 88888.00 2015-02-24 16:09:28.000 055 12531.58 202.10 54676.50 88888.00 2015-02-24 16:09:28.125 055 12531.60 202.10 54676.53 88888.00 2015-02-24 16:09:28.250 055 12531.62 202.10 54676.50 88888.00 2015-02-24 16:09:28.375 055 12531.65 202.07 54676.47 88888.00 2015-02-24 16:09:28.500 055 12531.67 202.03 54676.47 88888.00 2015-02-24 16:09:28.625 055 12531.65 202.03 54676.47 88888.00 2015-02-24 16:09:28.750 055 12531.62 202.07 54676.50 88888.00 2015-02-24 16:09:28.875 055 12531.65 202.07 54676.47 88888.00 2015-02-24 16:09:29.000 055 12531.70 202.05 54676.47 88888.00 2015-02-24 16:09:29.125 055 12531.70 202.05 54676.50 88888.00 2015-02-24 16:09:29.250 055 12531.67 202.07 54676.47 88888.00 2015-02-24 16:09:29.375 055 12531.73 202.07 54676.50 88888.00 2015-02-24 16:09:29.500 055 12531.80 202.05 54676.50 88888.00 2015-02-24 16:09:29.625 055 12531.75 202.03 54676.47 88888.00 2015-02-24 16:09:29.750 055 12531.70 202.03 54676.50 88888.00 2015-02-24 16:09:29.875 055 12531.70 202.05 54676.47 88888.00 2015-02-24 16:09:30.000 055 12531.75 202.03 54676.47 88888.00 2015-02-24 16:09:30.125 055 12531.75 202.03 54676.50 88888.00 2015-02-24 16:09:30.250 055 12531.73 202.05 54676.50 88888.00 2015-02-24 16:09:30.375 055 12531.70 202.05 54676.50 88888.00 2015-02-24 16:09:30.500 055 12531.67 202.07 54676.47 88888.00 2015-02-24 16:09:30.625 055 12531.73 202.03 54676.47 88888.00 2015-02-24 16:09:30.750 055 12531.73 202.05 54676.50 88888.00 2015-02-24 16:09:30.875 055 12531.75 202.07 54676.50 88888.00 2015-02-24 16:09:31.000 055 12531.77 202.07 54676.47 88888.00 2015-02-24 16:09:31.125 055 12531.75 202.07 54676.50 88888.00 2015-02-24 16:09:31.250 055 12531.67 202.07 54676.50 88888.00 2015-02-24 16:09:31.375 055 12531.70 202.07 54676.47 88888.00 2015-02-24 16:09:31.500 055 12531.67 202.07 54676.50 88888.00 2015-02-24 16:09:31.625 055 12531.65 202.07 54676.50 88888.00 2015-02-24 16:09:31.750 055 12531.65 202.05 54676.50 88888.00 2015-02-24 16:09:31.875 055 12531.65 202.03 54676.50 88888.00 2015-02-24 16:09:32.000 055 12531.62 202.03 54676.47 88888.00 2015-02-24 16:09:32.125 055 12531.67 202.05 54676.50 88888.00 2015-02-24 16:09:32.250 055 12531.70 202.05 54676.53 88888.00 2015-02-24 16:09:32.375 055 12531.70 202.05 54676.47 88888.00 2015-02-24 16:09:32.500 055 12531.62 202.03 54676.50 88888.00 2015-02-24 16:09:32.625 055 12531.62 202.00 54676.50 88888.00 2015-02-24 16:09:32.750 055 12531.55 202.00 54676.53 88888.00 2015-02-24 16:09:32.875 055 12531.55 202.05 54676.53 88888.00 2015-02-24 16:09:33.000 055 12531.62 202.05 54676.53 88888.00 2015-02-24 16:09:33.125 055 12531.67 202.03 54676.50 88888.00 2015-02-24 16:09:33.250 055 12531.62 202.03 54676.55 88888.00 2015-02-24 16:09:33.375 055 12531.65 202.03 54676.55 88888.00 2015-02-24 16:09:33.500 055 12531.62 202.00 54676.53 88888.00 2015-02-24 16:09:33.625 055 12531.62 202.00 54676.53 88888.00 2015-02-24 16:09:33.750 055 12531.58 202.03 54676.57 88888.00 2015-02-24 16:09:33.875 055 12531.58 202.00 54676.57 88888.00 2015-02-24 16:09:34.000 055 12531.58 202.03 54676.53 88888.00 2015-02-24 16:09:34.125 055 12531.62 202.00 54676.57 88888.00 2015-02-24 16:09:34.250 055 12531.60 202.00 54676.57 88888.00 2015-02-24 16:09:34.375 055 12531.60 202.03 54676.60 88888.00 2015-02-24 16:09:34.500 055 12531.60 202.05 54676.60 88888.00 2015-02-24 16:09:34.625 055 12531.60 202.05 54676.60 88888.00 2015-02-24 16:09:34.750 055 12531.58 202.00 54676.62 88888.00 2015-02-24 16:09:34.875 055 12531.58 202.03 54676.62 88888.00 2015-02-24 16:09:35.000 055 12531.60 202.05 54676.57 88888.00 2015-02-24 16:09:35.125 055 12531.55 202.03 54676.60 88888.00 2015-02-24 16:09:35.250 055 12531.48 202.00 54676.57 88888.00 2015-02-24 16:09:35.375 055 12531.50 201.97 54676.55 88888.00 2015-02-24 16:09:35.500 055 12531.50 201.97 54676.60 88888.00 2015-02-24 16:09:35.625 055 12531.52 202.00 54676.60 88888.00 2015-02-24 16:09:35.750 055 12531.48 201.97 54676.60 88888.00 2015-02-24 16:09:35.875 055 12531.48 201.95 54676.60 88888.00 2015-02-24 16:09:36.000 055 12531.48 201.97 54676.60 88888.00 2015-02-24 16:09:36.125 055 12531.55 202.03 54676.57 88888.00 2015-02-24 16:09:36.250 055 12531.52 201.97 54676.60 88888.00 2015-02-24 16:09:36.375 055 12531.52 202.00 54676.55 88888.00 2015-02-24 16:09:36.500 055 12531.55 202.00 54676.57 88888.00 2015-02-24 16:09:36.625 055 12531.58 202.00 54676.55 88888.00 2015-02-24 16:09:36.750 055 12531.58 202.00 54676.53 88888.00 2015-02-24 16:09:36.875 055 12531.52 202.00 54676.53 88888.00 2015-02-24 16:09:37.000 055 12531.55 201.97 54676.50 88888.00 2015-02-24 16:09:37.125 055 12531.58 201.97 54676.55 88888.00 2015-02-24 16:09:37.250 055 12531.55 202.00 54676.60 88888.00 2015-02-24 16:09:37.375 055 12531.52 201.97 54676.57 88888.00 2015-02-24 16:09:37.500 055 12531.52 201.97 54676.55 88888.00 2015-02-24 16:09:37.625 055 12531.58 201.95 54676.60 88888.00 2015-02-24 16:09:37.750 055 12531.55 201.97 54676.60 88888.00 2015-02-24 16:09:37.875 055 12531.58 201.97 54676.60 88888.00 2015-02-24 16:09:38.000 055 12531.62 201.97 54676.57 88888.00 2015-02-24 16:09:38.125 055 12531.62 202.00 54676.62 88888.00 2015-02-24 16:09:38.250 055 12531.58 201.95 54676.60 88888.00 2015-02-24 16:09:38.375 055 12531.55 201.95 54676.60 88888.00 2015-02-24 16:09:38.500 055 12531.55 201.95 54676.57 88888.00 2015-02-24 16:09:38.625 055 12531.55 201.97 54676.57 88888.00 2015-02-24 16:09:38.750 055 12531.62 201.97 54676.57 88888.00 2015-02-24 16:09:38.875 055 12531.62 201.95 54676.55 88888.00 2015-02-24 16:09:39.000 055 12531.58 201.95 54676.53 88888.00 2015-02-24 16:09:39.125 055 12531.58 201.97 54676.55 88888.00 2015-02-24 16:09:39.250 055 12531.67 201.97 54676.60 88888.00 2015-02-24 16:09:39.375 055 12531.75 201.97 54676.57 88888.00 2015-02-24 16:09:39.500 055 12531.73 201.97 54676.57 88888.00 2015-02-24 16:09:39.625 055 12531.73 202.00 54676.60 88888.00 2015-02-24 16:09:39.750 055 12531.77 202.00 54676.60 88888.00 2015-02-24 16:09:39.875 055 12531.77 201.95 54676.57 88888.00 2015-02-24 16:09:40.000 055 12531.73 201.97 54676.55 88888.00 2015-02-24 16:09:40.125 055 12531.77 201.95 54676.57 88888.00 2015-02-24 16:09:40.250 055 12531.83 201.95 54676.60 88888.00 2015-02-24 16:09:40.375 055 12531.90 202.00 54676.57 88888.00 2015-02-24 16:09:40.500 055 12531.83 202.00 54676.60 88888.00 2015-02-24 16:09:40.625 055 12531.80 201.97 54676.57 88888.00 2015-02-24 16:09:40.750 055 12531.77 201.97 54676.60 88888.00 2015-02-24 16:09:40.875 055 12531.77 201.97 54676.60 88888.00 2015-02-24 16:09:41.000 055 12531.75 202.00 54676.60 88888.00 2015-02-24 16:09:41.125 055 12531.77 202.00 54676.60 88888.00 2015-02-24 16:09:41.250 055 12531.85 201.97 54676.60 88888.00 2015-02-24 16:09:41.375 055 12531.88 202.00 54676.60 88888.00 2015-02-24 16:09:41.500 055 12531.83 201.97 54676.62 88888.00 2015-02-24 16:09:41.625 055 12531.85 202.00 54676.62 88888.00 2015-02-24 16:09:41.750 055 12531.92 202.00 54676.62 88888.00 2015-02-24 16:09:41.875 055 12531.92 202.00 54676.60 88888.00 2015-02-24 16:09:42.000 055 12531.90 202.00 54676.55 88888.00 2015-02-24 16:09:42.125 055 12531.92 202.05 54676.57 88888.00 2015-02-24 16:09:42.250 055 12531.98 202.03 54676.60 88888.00 2015-02-24 16:09:42.375 055 12532.00 202.05 54676.57 88888.00 2015-02-24 16:09:42.500 055 12532.05 202.03 54676.57 88888.00 2015-02-24 16:09:42.625 055 12532.02 202.05 54676.55 88888.00 2015-02-24 16:09:42.750 055 12532.05 202.00 54676.55 88888.00 2015-02-24 16:09:42.875 055 12532.05 202.00 54676.57 88888.00 2015-02-24 16:09:43.000 055 12532.05 202.03 54676.57 88888.00 2015-02-24 16:09:43.125 055 12532.02 202.07 54676.60 88888.00 2015-02-24 16:09:43.250 055 12532.02 202.10 54676.60 88888.00 2015-02-24 16:09:43.375 055 12532.02 202.07 54676.57 88888.00 2015-02-24 16:09:43.500 055 12532.02 202.05 54676.57 88888.00 2015-02-24 16:09:43.625 055 12532.05 202.05 54676.55 88888.00 2015-02-24 16:09:43.750 055 12532.12 202.07 54676.60 88888.00 2015-02-24 16:09:43.875 055 12532.15 202.07 54676.57 88888.00 2015-02-24 16:09:44.000 055 12532.17 202.07 54676.55 88888.00 2015-02-24 16:09:44.125 055 12532.23 202.07 54676.55 88888.00 2015-02-24 16:09:44.250 055 12532.25 202.07 54676.57 88888.00 2015-02-24 16:09:44.375 055 12532.25 202.10 54676.57 88888.00 2015-02-24 16:09:44.500 055 12532.15 202.07 54676.57 88888.00 2015-02-24 16:09:44.625 055 12532.10 202.07 54676.55 88888.00 2015-02-24 16:09:44.750 055 12532.23 202.10 54676.57 88888.00 2015-02-24 16:09:44.875 055 12532.30 202.10 54676.55 88888.00 2015-02-24 16:09:45.000 055 12532.33 202.10 54676.55 88888.00 2015-02-24 16:09:45.125 055 12532.25 202.10 54676.55 88888.00 2015-02-24 16:09:45.250 055 12532.20 202.10 54676.55 88888.00 2015-02-24 16:09:45.375 055 12532.30 202.12 54676.55 88888.00 2015-02-24 16:09:45.500 055 12532.38 202.12 54676.55 88888.00 2015-02-24 16:09:45.625 055 12532.30 202.12 54676.55 88888.00 2015-02-24 16:09:45.750 055 12532.23 202.12 54676.57 88888.00 2015-02-24 16:09:45.875 055 12532.20 202.15 54676.60 88888.00 2015-02-24 16:09:46.000 055 12532.23 202.18 54676.55 88888.00 2015-02-24 16:09:46.125 055 12532.25 202.18 54676.55 88888.00 2015-02-24 16:09:46.250 055 12532.30 202.12 54676.53 88888.00 2015-02-24 16:09:46.375 055 12532.30 202.15 54676.55 88888.00 2015-02-24 16:09:46.500 055 12532.30 202.20 54676.55 88888.00 2015-02-24 16:09:46.625 055 12532.33 202.22 54676.57 88888.00 2015-02-24 16:09:46.750 055 12532.38 202.18 54676.57 88888.00 2015-02-24 16:09:46.875 055 12532.38 202.15 54676.55 88888.00 2015-02-24 16:09:47.000 055 12532.38 202.12 54676.55 88888.00 2015-02-24 16:09:47.125 055 12532.35 202.12 54676.57 88888.00 2015-02-24 16:09:47.250 055 12532.35 202.15 54676.55 88888.00 2015-02-24 16:09:47.375 055 12532.35 202.15 54676.55 88888.00 2015-02-24 16:09:47.500 055 12532.33 202.15 54676.57 88888.00 2015-02-24 16:09:47.625 055 12532.30 202.18 54676.55 88888.00 2015-02-24 16:09:47.750 055 12532.33 202.18 54676.55 88888.00 2015-02-24 16:09:47.875 055 12532.35 202.15 54676.53 88888.00 2015-02-24 16:09:48.000 055 12532.35 202.12 54676.55 88888.00 2015-02-24 16:09:48.125 055 12532.33 202.15 54676.57 88888.00 2015-02-24 16:09:48.250 055 12532.30 202.15 54676.53 88888.00 2015-02-24 16:09:48.375 055 12532.38 202.18 54676.53 88888.00 2015-02-24 16:09:48.500 055 12532.35 202.15 54676.53 88888.00 2015-02-24 16:09:48.625 055 12532.33 202.12 54676.57 88888.00 2015-02-24 16:09:48.750 055 12532.38 202.12 54676.60 88888.00 2015-02-24 16:09:48.875 055 12532.38 202.15 54676.57 88888.00 2015-02-24 16:09:49.000 055 12532.33 202.15 54676.57 88888.00 2015-02-24 16:09:49.125 055 12532.33 202.15 54676.57 88888.00 2015-02-24 16:09:49.250 055 12532.30 202.15 54676.57 88888.00 2015-02-24 16:09:49.375 055 12532.33 202.18 54676.55 88888.00 2015-02-24 16:09:49.500 055 12532.33 202.15 54676.55 88888.00 2015-02-24 16:09:49.625 055 12532.27 202.15 54676.57 88888.00 2015-02-24 16:09:49.750 055 12532.20 202.12 54676.55 88888.00 2015-02-24 16:09:49.875 055 12532.17 202.15 54676.53 88888.00 2015-02-24 16:09:50.000 055 12532.25 202.12 54676.53 88888.00 2015-02-24 16:09:50.125 055 12532.27 202.12 54676.55 88888.00 2015-02-24 16:09:50.250 055 12532.27 202.12 54676.57 88888.00 2015-02-24 16:09:50.375 055 12532.30 202.15 54676.57 88888.00 2015-02-24 16:09:50.500 055 12532.20 202.12 54676.57 88888.00 2015-02-24 16:09:50.625 055 12532.20 202.12 54676.57 88888.00 2015-02-24 16:09:50.750 055 12532.23 202.12 54676.57 88888.00 2015-02-24 16:09:50.875 055 12532.20 202.12 54676.60 88888.00 2015-02-24 16:09:51.000 055 12532.17 202.12 54676.57 88888.00 2015-02-24 16:09:51.125 055 12532.20 202.10 54676.60 88888.00 2015-02-24 16:09:51.250 055 12532.20 202.07 54676.62 88888.00 2015-02-24 16:09:51.375 055 12532.17 202.10 54676.62 88888.00 2015-02-24 16:09:51.500 055 12532.17 202.10 54676.62 88888.00 2015-02-24 16:09:51.625 055 12532.23 202.07 54676.65 88888.00 2015-02-24 16:09:51.750 055 12532.25 202.10 54676.68 88888.00 2015-02-24 16:09:51.875 055 12532.25 202.10 54676.68 88888.00 2015-02-24 16:09:52.000 055 12532.23 202.07 54676.68 88888.00 2015-02-24 16:09:52.125 055 12532.20 202.05 54676.65 88888.00 2015-02-24 16:09:52.250 055 12532.17 202.03 54676.65 88888.00 2015-02-24 16:09:52.375 055 12532.17 202.05 54676.65 88888.00 2015-02-24 16:09:52.500 055 12532.23 202.05 54676.68 88888.00 2015-02-24 16:09:52.625 055 12532.23 202.07 54676.68 88888.00 2015-02-24 16:09:52.750 055 12532.15 202.03 54676.62 88888.00 2015-02-24 16:09:52.875 055 12532.15 202.03 54676.62 88888.00 2015-02-24 16:09:53.000 055 12532.12 202.03 54676.62 88888.00 2015-02-24 16:09:53.125 055 12532.20 202.03 54676.62 88888.00 2015-02-24 16:09:53.250 055 12532.25 202.00 54676.62 88888.00 2015-02-24 16:09:53.375 055 12532.20 202.05 54676.65 88888.00 2015-02-24 16:09:53.500 055 12532.10 202.05 54676.65 88888.00 2015-02-24 16:09:53.625 055 12532.10 202.03 54676.65 88888.00 2015-02-24 16:09:53.750 055 12532.10 201.97 54676.62 88888.00 2015-02-24 16:09:53.875 055 12532.10 202.00 54676.65 88888.00 2015-02-24 16:09:54.000 055 12532.10 202.00 54676.62 88888.00 2015-02-24 16:09:54.125 055 12532.10 201.97 54676.68 88888.00 2015-02-24 16:09:54.250 055 12532.08 201.93 54676.70 88888.00 2015-02-24 16:09:54.375 055 12532.12 201.95 54676.68 88888.00 2015-02-24 16:09:54.500 055 12532.15 201.95 54676.70 88888.00 2015-02-24 16:09:54.625 055 12532.08 201.97 54676.70 88888.00 2015-02-24 16:09:54.750 055 12532.10 201.97 54676.70 88888.00 2015-02-24 16:09:54.875 055 12532.12 201.93 54676.70 88888.00 2015-02-24 16:09:55.000 055 12532.15 201.93 54676.70 88888.00 2015-02-24 16:09:55.125 055 12532.08 201.90 54676.72 88888.00 2015-02-24 16:09:55.250 055 12532.10 201.95 54676.75 88888.00 2015-02-24 16:09:55.375 055 12532.15 201.95 54676.72 88888.00 2015-02-24 16:09:55.500 055 12532.15 201.90 54676.72 88888.00 2015-02-24 16:09:55.625 055 12532.17 201.88 54676.72 88888.00 2015-02-24 16:09:55.750 055 12532.20 201.90 54676.70 88888.00 2015-02-24 16:09:55.875 055 12532.20 201.93 54676.72 88888.00 2015-02-24 16:09:56.000 055 12532.20 201.93 54676.70 88888.00 2015-02-24 16:09:56.125 055 12532.20 201.90 54676.70 88888.00 2015-02-24 16:09:56.250 055 12532.12 201.90 54676.72 88888.00 2015-02-24 16:09:56.375 055 12532.17 201.88 54676.72 88888.00 2015-02-24 16:09:56.500 055 12532.25 201.82 54676.72 88888.00 2015-02-24 16:09:56.625 055 12532.33 201.85 54676.75 88888.00 2015-02-24 16:09:56.750 055 12532.30 201.90 54676.72 88888.00 2015-02-24 16:09:56.875 055 12532.23 201.90 54676.72 88888.00 2015-02-24 16:09:57.000 055 12532.20 201.85 54676.72 88888.00 2015-02-24 16:09:57.125 055 12532.27 201.85 54676.68 88888.00 2015-02-24 16:09:57.250 055 12532.30 201.82 54676.70 88888.00 2015-02-24 16:09:57.375 055 12532.38 201.82 54676.65 88888.00 2015-02-24 16:09:57.500 055 12532.30 201.80 54676.65 88888.00 2015-02-24 16:09:57.625 055 12532.23 201.80 54676.65 88888.00 2015-02-24 16:09:57.750 055 12532.25 201.82 54676.65 88888.00 2015-02-24 16:09:57.875 055 12532.25 201.82 54676.65 88888.00 2015-02-24 16:09:58.000 055 12532.35 201.82 54676.65 88888.00 2015-02-24 16:09:58.125 055 12532.35 201.85 54676.68 88888.00 2015-02-24 16:09:58.250 055 12532.30 201.82 54676.68 88888.00 2015-02-24 16:09:58.375 055 12532.35 201.82 54676.68 88888.00 2015-02-24 16:09:58.500 055 12532.45 201.82 54676.68 88888.00 2015-02-24 16:09:58.625 055 12532.48 201.82 54676.65 88888.00 2015-02-24 16:09:58.750 055 12532.45 201.80 54676.68 88888.00 2015-02-24 16:09:58.875 055 12532.48 201.82 54676.68 88888.00 2015-02-24 16:09:59.000 055 12532.58 201.80 54676.68 88888.00 2015-02-24 16:09:59.125 055 12532.60 201.80 54676.68 88888.00 2015-02-24 16:09:59.250 055 12532.50 201.78 54676.68 88888.00 2015-02-24 16:09:59.375 055 12532.52 201.80 54676.68 88888.00 2015-02-24 16:09:59.500 055 12532.60 201.78 54676.65 88888.00 2015-02-24 16:09:59.625 055 12532.67 201.78 54676.68 88888.00 2015-02-24 16:09:59.750 055 12532.67 201.78 54676.65 88888.00 2015-02-24 16:09:59.875 055 12532.67 201.75 54676.65 88888.00 2015-02-24 16:10:00.000 055 12532.70 201.80 54676.62 88888.00 2015-02-24 16:10:00.125 055 12532.70 201.78 54676.65 88888.00 2015-02-24 16:10:00.250 055 12532.70 201.78 54676.62 88888.00 2015-02-24 16:10:00.375 055 12532.80 201.78 54676.62 88888.00 2015-02-24 16:10:00.500 055 12532.80 201.80 54676.62 88888.00 2015-02-24 16:10:00.625 055 12532.83 201.80 54676.62 88888.00 2015-02-24 16:10:00.750 055 12532.90 201.80 54676.62 88888.00 2015-02-24 16:10:00.875 055 12532.88 201.78 54676.62 88888.00 2015-02-24 16:10:01.000 055 12532.85 201.80 54676.60 88888.00 2015-02-24 16:10:01.125 055 12532.88 201.78 54676.60 88888.00 2015-02-24 16:10:01.250 055 12532.88 201.80 54676.62 88888.00 2015-02-24 16:10:01.375 055 12532.90 201.80 54676.65 88888.00 2015-02-24 16:10:01.500 055 12532.85 201.80 54676.62 88888.00 2015-02-24 16:10:01.625 055 12532.85 201.75 54676.60 88888.00 2015-02-24 16:10:01.750 055 12532.98 201.80 54676.60 88888.00 2015-02-24 16:10:01.875 055 12533.02 201.80 54676.60 88888.00 2015-02-24 16:10:02.000 055 12533.00 201.80 54676.60 88888.00 2015-02-24 16:10:02.125 055 12532.92 201.82 54676.62 88888.00 2015-02-24 16:10:02.250 055 12532.85 201.82 54676.62 88888.00 2015-02-24 16:10:02.375 055 12532.95 201.85 54676.62 88888.00 2015-02-24 16:10:02.500 055 12533.05 201.85 54676.62 88888.00 2015-02-24 16:10:02.625 055 12533.02 201.88 54676.62 88888.00 2015-02-24 16:10:02.750 055 12533.00 201.85 54676.62 88888.00 2015-02-24 16:10:02.875 055 12533.02 201.85 54676.62 88888.00 2015-02-24 16:10:03.000 055 12533.05 201.85 54676.62 88888.00 2015-02-24 16:10:03.125 055 12533.10 201.82 54676.62 88888.00 2015-02-24 16:10:03.250 055 12533.10 201.85 54676.62 88888.00 2015-02-24 16:10:03.375 055 12533.15 201.85 54676.65 88888.00 2015-02-24 16:10:03.500 055 12533.12 201.82 54676.62 88888.00 2015-02-24 16:10:03.625 055 12533.08 201.85 54676.62 88888.00 2015-02-24 16:10:03.750 055 12533.12 201.85 54676.62 88888.00 2015-02-24 16:10:03.875 055 12533.17 201.85 54676.60 88888.00 2015-02-24 16:10:04.000 055 12533.17 201.85 54676.62 88888.00 2015-02-24 16:10:04.125 055 12533.15 201.85 54676.62 88888.00 2015-02-24 16:10:04.250 055 12533.02 201.80 54676.62 88888.00 2015-02-24 16:10:04.375 055 12533.05 201.82 54676.62 88888.00 2015-02-24 16:10:04.500 055 12533.12 201.85 54676.62 88888.00 2015-02-24 16:10:04.625 055 12533.17 201.88 54676.62 88888.00 2015-02-24 16:10:04.750 055 12533.17 201.88 54676.62 88888.00 2015-02-24 16:10:04.875 055 12533.15 201.88 54676.65 88888.00 2015-02-24 16:10:05.000 055 12533.10 201.85 54676.65 88888.00 2015-02-24 16:10:05.125 055 12533.05 201.88 54676.65 88888.00 2015-02-24 16:10:05.250 055 12533.12 201.88 54676.68 88888.00 2015-02-24 16:10:05.375 055 12533.20 201.88 54676.65 88888.00 2015-02-24 16:10:05.500 055 12533.20 201.90 54676.65 88888.00 2015-02-24 16:10:05.625 055 12533.20 201.88 54676.65 88888.00 2015-02-24 16:10:05.750 055 12533.25 201.88 54676.65 88888.00 2015-02-24 16:10:05.875 055 12533.20 201.88 54676.62 88888.00 2015-02-24 16:10:06.000 055 12533.12 201.90 54676.62 88888.00 2015-02-24 16:10:06.125 055 12533.12 201.90 54676.65 88888.00 2015-02-24 16:10:06.250 055 12533.12 201.88 54676.65 88888.00 2015-02-24 16:10:06.375 055 12533.17 201.85 54676.62 88888.00 2015-02-24 16:10:06.500 055 12533.23 201.88 54676.65 88888.00 2015-02-24 16:10:06.625 055 12533.17 201.85 54676.65 88888.00 2015-02-24 16:10:06.750 055 12533.12 201.85 54676.62 88888.00 2015-02-24 16:10:06.875 055 12533.17 201.85 54676.62 88888.00 2015-02-24 16:10:07.000 055 12533.20 201.85 54676.65 88888.00 2015-02-24 16:10:07.125 055 12533.23 201.85 54676.68 88888.00 2015-02-24 16:10:07.250 055 12533.10 201.88 54676.68 88888.00 2015-02-24 16:10:07.375 055 12533.08 201.85 54676.65 88888.00 2015-02-24 16:10:07.500 055 12533.08 201.85 54676.70 88888.00 2015-02-24 16:10:07.625 055 12533.12 201.88 54676.72 88888.00 2015-02-24 16:10:07.750 055 12533.12 201.85 54676.72 88888.00 2015-02-24 16:10:07.875 055 12533.05 201.82 54676.75 88888.00 2015-02-24 16:10:08.000 055 12533.05 201.85 54676.72 88888.00 2015-02-24 16:10:08.125 055 12533.00 201.85 54676.72 88888.00 2015-02-24 16:10:08.250 055 12532.92 201.82 54676.72 88888.00 2015-02-24 16:10:08.375 055 12533.00 201.85 54676.72 88888.00 2015-02-24 16:10:08.500 055 12532.98 201.82 54676.72 88888.00 2015-02-24 16:10:08.625 055 12532.92 201.80 54676.72 88888.00 2015-02-24 16:10:08.750 055 12532.92 201.80 54676.75 88888.00 2015-02-24 16:10:08.875 055 12532.92 201.80 54676.75 88888.00 2015-02-24 16:10:09.000 055 12532.98 201.80 54676.72 88888.00 2015-02-24 16:10:09.125 055 12533.02 201.78 54676.75 88888.00 2015-02-24 16:10:09.250 055 12533.05 201.78 54676.80 88888.00 2015-02-24 16:10:09.375 055 12533.12 201.80 54676.82 88888.00 2015-02-24 16:10:09.500 055 12533.05 201.78 54676.80 88888.00 2015-02-24 16:10:09.625 055 12533.02 201.72 54676.78 88888.00 2015-02-24 16:10:09.750 055 12533.00 201.72 54676.78 88888.00 2015-02-24 16:10:09.875 055 12533.00 201.72 54676.78 88888.00 2015-02-24 16:10:10.000 055 12532.95 201.70 54676.78 88888.00 2015-02-24 16:10:10.125 055 12532.92 201.70 54676.80 88888.00 2015-02-24 16:10:10.250 055 12532.90 201.70 54676.80 88888.00 2015-02-24 16:10:10.375 055 12532.98 201.72 54676.80 88888.00 2015-02-24 16:10:10.500 055 12532.98 201.72 54676.82 88888.00 2015-02-24 16:10:10.625 055 12533.00 201.72 54676.82 88888.00 2015-02-24 16:10:10.750 055 12532.98 201.72 54676.85 88888.00 2015-02-24 16:10:10.875 055 12532.92 201.72 54676.85 88888.00 2015-02-24 16:10:11.000 055 12532.98 201.72 54676.82 88888.00 2015-02-24 16:10:11.125 055 12533.05 201.70 54676.82 88888.00 2015-02-24 16:10:11.250 055 12532.98 201.70 54676.82 88888.00 2015-02-24 16:10:11.375 055 12532.90 201.70 54676.82 88888.00 2015-02-24 16:10:11.500 055 12532.90 201.70 54676.85 88888.00 2015-02-24 16:10:11.625 055 12532.88 201.68 54676.85 88888.00 2015-02-24 16:10:11.750 055 12532.88 201.70 54676.85 88888.00 2015-02-24 16:10:11.875 055 12532.88 201.72 54676.90 88888.00 2015-02-24 16:10:12.000 055 12532.95 201.72 54676.88 88888.00 2015-02-24 16:10:12.125 055 12533.00 201.72 54676.90 88888.00 2015-02-24 16:10:12.250 055 12532.98 201.70 54676.88 88888.00 2015-02-24 16:10:12.375 055 12532.98 201.72 54676.88 88888.00 2015-02-24 16:10:12.500 055 12533.00 201.70 54676.85 88888.00 2015-02-24 16:10:12.625 055 12533.10 201.70 54676.85 88888.00 2015-02-24 16:10:12.750 055 12533.05 201.68 54676.82 88888.00 2015-02-24 16:10:12.875 055 12533.02 201.68 54676.82 88888.00 2015-02-24 16:10:13.000 055 12533.02 201.70 54676.82 88888.00 2015-02-24 16:10:13.125 055 12533.02 201.70 54676.88 88888.00 2015-02-24 16:10:13.250 055 12533.05 201.68 54676.88 88888.00 2015-02-24 16:10:13.375 055 12533.10 201.68 54676.85 88888.00 2015-02-24 16:10:13.500 055 12533.08 201.65 54676.82 88888.00 2015-02-24 16:10:13.625 055 12533.05 201.68 54676.85 88888.00 2015-02-24 16:10:13.750 055 12533.02 201.68 54676.85 88888.00 2015-02-24 16:10:13.875 055 12533.08 201.68 54676.85 88888.00 2015-02-24 16:10:14.000 055 12533.08 201.68 54676.82 88888.00 2015-02-24 16:10:14.125 055 12533.12 201.68 54676.85 88888.00 2015-02-24 16:10:14.250 055 12533.10 201.65 54676.85 88888.00 2015-02-24 16:10:14.375 055 12533.12 201.68 54676.82 88888.00 2015-02-24 16:10:14.500 055 12533.20 201.68 54676.85 88888.00 2015-02-24 16:10:14.625 055 12533.20 201.68 54676.85 88888.00 2015-02-24 16:10:14.750 055 12533.12 201.62 54676.85 88888.00 2015-02-24 16:10:14.875 055 12533.15 201.62 54676.85 88888.00 2015-02-24 16:10:15.000 055 12533.20 201.65 54676.82 88888.00 2015-02-24 16:10:15.125 055 12533.25 201.62 54676.85 88888.00 2015-02-24 16:10:15.250 055 12533.20 201.65 54676.85 88888.00 2015-02-24 16:10:15.375 055 12533.23 201.68 54676.85 88888.00 2015-02-24 16:10:15.500 055 12533.27 201.68 54676.85 88888.00 2015-02-24 16:10:15.625 055 12533.40 201.65 54676.88 88888.00 2015-02-24 16:10:15.750 055 12533.38 201.65 54676.88 88888.00 2015-02-24 16:10:15.875 055 12533.33 201.62 54676.88 88888.00 2015-02-24 16:10:16.000 055 12533.35 201.60 54676.85 88888.00 2015-02-24 16:10:16.125 055 12533.35 201.60 54676.85 88888.00 2015-02-24 16:10:16.250 055 12533.40 201.60 54676.85 88888.00 2015-02-24 16:10:16.375 055 12533.40 201.62 54676.82 88888.00 2015-02-24 16:10:16.500 055 12533.30 201.60 54676.82 88888.00 2015-02-24 16:10:16.625 055 12533.33 201.60 54676.82 88888.00 2015-02-24 16:10:16.750 055 12533.33 201.60 54676.82 88888.00 2015-02-24 16:10:16.875 055 12533.42 201.60 54676.82 88888.00 2015-02-24 16:10:17.000 055 12533.45 201.57 54676.82 88888.00 2015-02-24 16:10:17.125 055 12533.45 201.60 54676.85 88888.00 2015-02-24 16:10:17.250 055 12533.48 201.62 54676.88 88888.00 2015-02-24 16:10:17.375 055 12533.45 201.60 54676.88 88888.00 2015-02-24 16:10:17.500 055 12533.48 201.57 54676.88 88888.00 2015-02-24 16:10:17.625 055 12533.52 201.55 54676.82 88888.00 2015-02-24 16:10:17.750 055 12533.55 201.55 54676.80 88888.00 2015-02-24 16:10:17.875 055 12533.50 201.60 54676.82 88888.00 2015-02-24 16:10:18.000 055 12533.50 201.57 54676.82 88888.00 2015-02-24 16:10:18.125 055 12533.52 201.57 54676.82 88888.00 2015-02-24 16:10:18.250 055 12533.52 201.55 54676.85 88888.00 2015-02-24 16:10:18.375 055 12533.52 201.55 54676.82 88888.00 2015-02-24 16:10:18.500 055 12533.50 201.53 54676.80 88888.00 2015-02-24 16:10:18.625 055 12533.48 201.50 54676.80 88888.00 2015-02-24 16:10:18.750 055 12533.52 201.47 54676.82 88888.00 2015-02-24 16:10:18.875 055 12533.50 201.45 54676.82 88888.00 2015-02-24 16:10:19.000 055 12533.55 201.47 54676.82 88888.00 2015-02-24 16:10:19.125 055 12533.55 201.47 54676.85 88888.00 2015-02-24 16:10:19.250 055 12533.48 201.45 54676.85 88888.00 2015-02-24 16:10:19.375 055 12533.55 201.43 54676.82 88888.00 2015-02-24 16:10:19.500 055 12533.60 201.40 54676.85 88888.00 2015-02-24 16:10:19.625 055 12533.60 201.43 54676.88 88888.00 2015-02-24 16:10:19.750 055 12533.58 201.40 54676.88 88888.00 2015-02-24 16:10:19.875 055 12533.58 201.38 54676.85 88888.00 2015-02-24 16:10:20.000 055 12533.55 201.38 54676.82 88888.00 2015-02-24 16:10:20.125 055 12533.55 201.35 54676.85 88888.00 2015-02-24 16:10:20.250 055 12533.58 201.35 54676.85 88888.00 2015-02-24 16:10:20.375 055 12533.60 201.35 54676.82 88888.00 2015-02-24 16:10:20.500 055 12533.50 201.32 54676.85 88888.00 2015-02-24 16:10:20.625 055 12533.52 201.30 54676.85 88888.00 2015-02-24 16:10:20.750 055 12533.58 201.32 54676.88 88888.00 2015-02-24 16:10:20.875 055 12533.60 201.32 54676.88 88888.00 2015-02-24 16:10:21.000 055 12533.62 201.32 54676.88 88888.00 2015-02-24 16:10:21.125 055 12533.58 201.35 54676.93 88888.00 2015-02-24 16:10:21.250 055 12533.52 201.28 54676.90 88888.00 2015-02-24 16:10:21.375 055 12533.62 201.28 54676.88 88888.00 2015-02-24 16:10:21.500 055 12533.70 201.25 54676.88 88888.00 2015-02-24 16:10:21.625 055 12533.70 201.25 54676.88 88888.00 2015-02-24 16:10:21.750 055 12533.65 201.22 54676.90 88888.00 2015-02-24 16:10:21.875 055 12533.60 201.22 54676.90 88888.00 2015-02-24 16:10:22.000 055 12533.67 201.20 54676.90 88888.00 2015-02-24 16:10:22.125 055 12533.70 201.20 54676.93 88888.00 2015-02-24 16:10:22.250 055 12533.67 201.15 54676.90 88888.00 2015-02-24 16:10:22.375 055 12533.62 201.15 54676.90 88888.00 2015-02-24 16:10:22.500 055 12533.65 201.10 54676.90 88888.00 2015-02-24 16:10:22.625 055 12533.65 201.12 54676.93 88888.00 2015-02-24 16:10:22.750 055 12533.65 201.07 54676.93 88888.00 2015-02-24 16:10:22.875 055 12533.62 201.07 54676.90 88888.00 2015-02-24 16:10:23.000 055 12533.60 201.10 54676.90 88888.00 2015-02-24 16:10:23.125 055 12533.62 201.07 54676.90 88888.00 2015-02-24 16:10:23.250 055 12533.65 201.05 54676.90 88888.00 2015-02-24 16:10:23.375 055 12533.67 201.05 54676.93 88888.00 2015-02-24 16:10:23.500 055 12533.67 201.03 54676.93 88888.00 2015-02-24 16:10:23.625 055 12533.75 201.03 54676.93 88888.00 2015-02-24 16:10:23.750 055 12533.80 200.97 54676.95 88888.00 2015-02-24 16:10:23.875 055 12533.75 200.95 54676.97 88888.00 2015-02-24 16:10:24.000 055 12533.67 200.93 54676.97 88888.00 2015-02-24 16:10:24.125 055 12533.67 200.93 54676.95 88888.00 2015-02-24 16:10:24.250 055 12533.70 200.90 54676.95 88888.00 2015-02-24 16:10:24.375 055 12533.73 200.90 54676.97 88888.00 2015-02-24 16:10:24.500 055 12533.67 200.90 54677.00 88888.00 2015-02-24 16:10:24.625 055 12533.62 200.85 54677.00 88888.00 2015-02-24 16:10:24.750 055 12533.65 200.85 54676.97 88888.00 2015-02-24 16:10:24.875 055 12533.67 200.80 54676.97 88888.00 2015-02-24 16:10:25.000 055 12533.67 200.78 54676.95 88888.00 2015-02-24 16:10:25.125 055 12533.70 200.78 54676.95 88888.00 2015-02-24 16:10:25.250 055 12533.73 200.78 54676.97 88888.00 2015-02-24 16:10:25.375 055 12533.77 200.78 54676.95 88888.00 2015-02-24 16:10:25.500 055 12533.70 200.78 54676.95 88888.00 2015-02-24 16:10:25.625 055 12533.73 200.75 54676.95 88888.00 2015-02-24 16:10:25.750 055 12533.75 200.72 54676.95 88888.00 2015-02-24 16:10:25.875 055 12533.80 200.72 54676.97 88888.00 2015-02-24 16:10:26.000 055 12533.77 200.72 54676.97 88888.00 2015-02-24 16:10:26.125 055 12533.75 200.70 54676.97 88888.00 2015-02-24 16:10:26.250 055 12533.80 200.68 54677.00 88888.00 2015-02-24 16:10:26.375 055 12533.77 200.68 54677.00 88888.00 2015-02-24 16:10:26.500 055 12533.75 200.68 54677.00 88888.00 2015-02-24 16:10:26.625 055 12533.75 200.65 54677.00 88888.00 2015-02-24 16:10:26.750 055 12533.77 200.65 54676.97 88888.00 2015-02-24 16:10:26.875 055 12533.80 200.65 54676.97 88888.00 2015-02-24 16:10:27.000 055 12533.85 200.60 54676.95 88888.00 2015-02-24 16:10:27.125 055 12533.88 200.57 54676.95 88888.00 2015-02-24 16:10:27.250 055 12533.92 200.57 54677.00 88888.00 2015-02-24 16:10:27.375 055 12534.00 200.60 54677.00 88888.00 2015-02-24 16:10:27.500 055 12533.98 200.55 54676.97 88888.00 2015-02-24 16:10:27.625 055 12533.95 200.55 54676.97 88888.00 2015-02-24 16:10:27.750 055 12533.92 200.57 54677.03 88888.00 2015-02-24 16:10:27.875 055 12533.98 200.55 54677.00 88888.00 2015-02-24 16:10:28.000 055 12534.00 200.53 54677.03 88888.00 2015-02-24 16:10:28.125 055 12534.02 200.53 54677.00 88888.00 2015-02-24 16:10:28.250 055 12533.95 200.50 54677.00 88888.00 2015-02-24 16:10:28.375 055 12534.00 200.53 54676.97 88888.00 2015-02-24 16:10:28.500 055 12534.05 200.47 54676.97 88888.00 2015-02-24 16:10:28.625 055 12534.05 200.43 54676.97 88888.00 2015-02-24 16:10:28.750 055 12534.10 200.45 54677.00 88888.00 2015-02-24 16:10:28.875 055 12534.10 200.47 54677.00 88888.00 2015-02-24 16:10:29.000 055 12534.10 200.47 54677.00 88888.00 2015-02-24 16:10:29.125 055 12534.12 200.45 54677.03 88888.00 2015-02-24 16:10:29.250 055 12534.08 200.40 54677.05 88888.00 2015-02-24 16:10:29.375 055 12534.12 200.40 54677.03 88888.00 2015-02-24 16:10:29.500 055 12534.15 200.40 54677.05 88888.00 2015-02-24 16:10:29.625 055 12534.20 200.40 54677.05 88888.00 2015-02-24 16:10:29.750 055 12534.23 200.35 54677.03 88888.00 2015-02-24 16:10:29.875 055 12534.25 200.32 54677.00 88888.00 2015-02-24 16:10:30.000 055 12534.30 200.32 54677.03 88888.00 2015-02-24 16:10:30.125 055 12534.27 200.35 54677.03 88888.00 2015-02-24 16:10:30.250 055 12534.25 200.30 54677.03 88888.00 2015-02-24 16:10:30.375 055 12534.33 200.32 54677.03 88888.00 2015-02-24 16:10:30.500 055 12534.35 200.35 54677.03 88888.00 2015-02-24 16:10:30.625 055 12534.35 200.30 54677.03 88888.00 2015-02-24 16:10:30.750 055 12534.35 200.28 54677.03 88888.00 2015-02-24 16:10:30.875 055 12534.33 200.28 54677.03 88888.00 2015-02-24 16:10:31.000 055 12534.33 200.28 54677.03 88888.00 2015-02-24 16:10:31.125 055 12534.33 200.28 54677.03 88888.00 2015-02-24 16:10:31.250 055 12534.23 200.25 54677.05 88888.00 2015-02-24 16:10:31.375 055 12534.27 200.25 54677.05 88888.00 2015-02-24 16:10:31.500 055 12534.33 200.25 54677.07 88888.00 2015-02-24 16:10:31.625 055 12534.40 200.22 54677.05 88888.00 2015-02-24 16:10:31.750 055 12534.45 200.22 54677.03 88888.00 2015-02-24 16:10:31.875 055 12534.38 200.22 54677.03 88888.00 2015-02-24 16:10:32.000 055 12534.35 200.20 54677.03 88888.00 2015-02-24 16:10:32.125 055 12534.38 200.22 54677.05 88888.00 2015-02-24 16:10:32.250 055 12534.38 200.18 54677.05 88888.00 2015-02-24 16:10:32.375 055 12534.42 200.18 54677.05 88888.00 2015-02-24 16:10:32.500 055 12534.38 200.20 54677.05 88888.00 2015-02-24 16:10:32.625 055 12534.38 200.22 54677.07 88888.00 2015-02-24 16:10:32.750 055 12534.45 200.22 54677.07 88888.00 2015-02-24 16:10:32.875 055 12534.55 200.20 54677.07 88888.00 2015-02-24 16:10:33.000 055 12534.50 200.20 54677.07 88888.00 2015-02-24 16:10:33.125 055 12534.42 200.20 54677.07 88888.00 2015-02-24 16:10:33.250 055 12534.38 200.18 54677.07 88888.00 2015-02-24 16:10:33.375 055 12534.38 200.20 54677.07 88888.00 2015-02-24 16:10:33.500 055 12534.38 200.18 54677.07 88888.00 2015-02-24 16:10:33.625 055 12534.38 200.15 54677.07 88888.00 2015-02-24 16:10:33.750 055 12534.38 200.12 54677.07 88888.00 2015-02-24 16:10:33.875 055 12534.38 200.12 54677.07 88888.00 2015-02-24 16:10:34.000 055 12534.42 200.12 54677.10 88888.00 2015-02-24 16:10:34.125 055 12534.45 200.10 54677.12 88888.00 2015-02-24 16:10:34.250 055 12534.42 200.10 54677.10 88888.00 2015-02-24 16:10:34.375 055 12534.45 200.12 54677.10 88888.00 2015-02-24 16:10:34.500 055 12534.45 200.10 54677.07 88888.00 2015-02-24 16:10:34.625 055 12534.45 200.12 54677.12 88888.00 2015-02-24 16:10:34.750 055 12534.45 200.12 54677.15 88888.00 2015-02-24 16:10:34.875 055 12534.45 200.12 54677.18 88888.00 2015-02-24 16:10:35.000 055 12534.45 200.10 54677.15 88888.00 2015-02-24 16:10:35.125 055 12534.45 200.07 54677.15 88888.00 2015-02-24 16:10:35.250 055 12534.40 200.10 54677.18 88888.00 2015-02-24 16:10:35.375 055 12534.38 200.12 54677.18 88888.00 2015-02-24 16:10:35.500 055 12534.33 200.15 54677.20 88888.00 2015-02-24 16:10:35.625 055 12534.30 200.12 54677.18 88888.00 2015-02-24 16:10:35.750 055 12534.33 200.12 54677.18 88888.00 2015-02-24 16:10:35.875 055 12534.30 200.10 54677.20 88888.00 2015-02-24 16:10:36.000 055 12534.35 200.10 54677.20 88888.00 2015-02-24 16:10:36.125 055 12534.33 200.12 54677.22 88888.00 2015-02-24 16:10:36.250 055 12534.35 200.15 54677.22 88888.00 2015-02-24 16:10:36.375 055 12534.35 200.12 54677.20 88888.00 2015-02-24 16:10:36.500 055 12534.27 200.15 54677.20 88888.00 2015-02-24 16:10:36.625 055 12534.33 200.12 54677.20 88888.00 2015-02-24 16:10:36.750 055 12534.33 200.12 54677.20 88888.00 2015-02-24 16:10:36.875 055 12534.33 200.15 54677.22 88888.00 2015-02-24 16:10:37.000 055 12534.33 200.15 54677.20 88888.00 2015-02-24 16:10:37.125 055 12534.27 200.15 54677.22 88888.00 2015-02-24 16:10:37.250 055 12534.20 200.12 54677.22 88888.00 2015-02-24 16:10:37.375 055 12534.23 200.10 54677.22 88888.00 2015-02-24 16:10:37.500 055 12534.15 200.12 54677.25 88888.00 2015-02-24 16:10:37.625 055 12534.15 200.15 54677.25 88888.00 2015-02-24 16:10:37.750 055 12534.15 200.15 54677.28 88888.00 2015-02-24 16:10:37.875 055 12534.15 200.12 54677.25 88888.00 2015-02-24 16:10:38.000 055 12534.15 200.12 54677.25 88888.00 2015-02-24 16:10:38.125 055 12534.17 200.12 54677.28 88888.00 2015-02-24 16:10:38.250 055 12534.15 200.12 54677.28 88888.00 2015-02-24 16:10:38.375 055 12534.12 200.18 54677.30 88888.00 2015-02-24 16:10:38.500 055 12534.12 200.18 54677.28 88888.00 2015-02-24 16:10:38.625 055 12534.12 200.15 54677.30 88888.00 2015-02-24 16:10:38.750 055 12534.08 200.12 54677.32 88888.00 2015-02-24 16:10:38.875 055 12534.08 200.15 54677.30 88888.00 2015-02-24 16:10:39.000 055 12534.08 200.18 54677.30 88888.00 2015-02-24 16:10:39.125 055 12534.10 200.20 54677.32 88888.00 2015-02-24 16:10:39.250 055 12534.08 200.18 54677.30 88888.00 2015-02-24 16:10:39.375 055 12534.12 200.20 54677.28 88888.00 2015-02-24 16:10:39.500 055 12534.10 200.20 54677.28 88888.00 2015-02-24 16:10:39.625 055 12534.10 200.20 54677.28 88888.00 2015-02-24 16:10:39.750 055 12534.08 200.18 54677.28 88888.00 2015-02-24 16:10:39.875 055 12534.02 200.18 54677.30 88888.00 2015-02-24 16:10:40.000 055 12534.02 200.15 54677.28 88888.00 2015-02-24 16:10:40.125 055 12534.02 200.20 54677.30 88888.00 2015-02-24 16:10:40.250 055 12534.02 200.18 54677.28 88888.00 2015-02-24 16:10:40.375 055 12534.05 200.15 54677.30 88888.00 2015-02-24 16:10:40.500 055 12534.00 200.15 54677.30 88888.00 2015-02-24 16:10:40.625 055 12533.95 200.18 54677.30 88888.00 2015-02-24 16:10:40.750 055 12533.98 200.15 54677.30 88888.00 2015-02-24 16:10:40.875 055 12534.00 200.15 54677.32 88888.00 2015-02-24 16:10:41.000 055 12534.00 200.15 54677.30 88888.00 2015-02-24 16:10:41.125 055 12533.98 200.18 54677.32 88888.00 2015-02-24 16:10:41.250 055 12533.95 200.18 54677.35 88888.00 2015-02-24 16:10:41.375 055 12533.98 200.20 54677.32 88888.00 2015-02-24 16:10:41.500 055 12533.95 200.20 54677.35 88888.00 2015-02-24 16:10:41.625 055 12533.88 200.20 54677.38 88888.00 2015-02-24 16:10:41.750 055 12533.92 200.18 54677.38 88888.00 2015-02-24 16:10:41.875 055 12533.95 200.18 54677.38 88888.00 2015-02-24 16:10:42.000 055 12533.95 200.15 54677.35 88888.00 2015-02-24 16:10:42.125 055 12533.90 200.18 54677.35 88888.00 2015-02-24 16:10:42.250 055 12533.88 200.18 54677.38 88888.00 2015-02-24 16:10:42.375 055 12533.90 200.20 54677.35 88888.00 2015-02-24 16:10:42.500 055 12533.85 200.22 54677.38 88888.00 2015-02-24 16:10:42.625 055 12533.85 200.22 54677.35 88888.00 2015-02-24 16:10:42.750 055 12533.95 200.22 54677.35 88888.00 2015-02-24 16:10:42.875 055 12533.92 200.22 54677.38 88888.00 2015-02-24 16:10:43.000 055 12533.88 200.22 54677.35 88888.00 2015-02-24 16:10:43.125 055 12533.88 200.22 54677.38 88888.00 2015-02-24 16:10:43.250 055 12533.88 200.22 54677.40 88888.00 2015-02-24 16:10:43.375 055 12533.92 200.22 54677.38 88888.00 2015-02-24 16:10:43.500 055 12533.88 200.25 54677.35 88888.00 2015-02-24 16:10:43.625 055 12533.83 200.25 54677.35 88888.00 2015-02-24 16:10:43.750 055 12533.90 200.20 54677.35 88888.00 2015-02-24 16:10:43.875 055 12533.95 200.22 54677.38 88888.00 2015-02-24 16:10:44.000 055 12533.92 200.20 54677.38 88888.00 2015-02-24 16:10:44.125 055 12533.88 200.22 54677.38 88888.00 2015-02-24 16:10:44.250 055 12533.90 200.20 54677.40 88888.00 2015-02-24 16:10:44.375 055 12533.95 200.20 54677.38 88888.00 2015-02-24 16:10:44.500 055 12533.90 200.20 54677.38 88888.00 2015-02-24 16:10:44.625 055 12533.85 200.20 54677.38 88888.00 2015-02-24 16:10:44.750 055 12533.83 200.22 54677.40 88888.00 2015-02-24 16:10:44.875 055 12533.90 200.20 54677.40 88888.00 2015-02-24 16:10:45.000 055 12533.98 200.20 54677.40 88888.00 2015-02-24 16:10:45.125 055 12534.00 200.22 54677.38 88888.00 2015-02-24 16:10:45.250 055 12534.00 200.18 54677.38 88888.00 2015-02-24 16:10:45.375 055 12534.02 200.18 54677.40 88888.00 2015-02-24 16:10:45.500 055 12534.05 200.22 54677.38 88888.00 2015-02-24 16:10:45.625 055 12534.10 200.22 54677.38 88888.00 2015-02-24 16:10:45.750 055 12534.08 200.22 54677.38 88888.00 2015-02-24 16:10:45.875 055 12534.02 200.22 54677.35 88888.00 2015-02-24 16:10:46.000 055 12534.05 200.20 54677.35 88888.00 2015-02-24 16:10:46.125 055 12534.10 200.18 54677.38 88888.00 2015-02-24 16:10:46.250 055 12534.08 200.20 54677.40 88888.00 2015-02-24 16:10:46.375 055 12534.08 200.22 54677.35 88888.00 2015-02-24 16:10:46.500 055 12534.08 200.22 54677.35 88888.00 2015-02-24 16:10:46.625 055 12534.15 200.22 54677.38 88888.00 2015-02-24 16:10:46.750 055 12534.12 200.22 54677.38 88888.00 2015-02-24 16:10:46.875 055 12534.08 200.20 54677.38 88888.00 2015-02-24 16:10:47.000 055 12534.10 200.20 54677.35 88888.00 2015-02-24 16:10:47.125 055 12534.17 200.22 54677.38 88888.00 2015-02-24 16:10:47.250 055 12534.20 200.22 54677.38 88888.00 2015-02-24 16:10:47.375 055 12534.23 200.22 54677.38 88888.00 2015-02-24 16:10:47.500 055 12534.23 200.22 54677.35 88888.00 2015-02-24 16:10:47.625 055 12534.20 200.28 54677.38 88888.00 2015-02-24 16:10:47.750 055 12534.23 200.28 54677.40 88888.00 2015-02-24 16:10:47.875 055 12534.23 200.28 54677.32 88888.00 2015-02-24 16:10:48.000 055 12534.20 200.22 54677.32 88888.00 2015-02-24 16:10:48.125 055 12534.30 200.20 54677.32 88888.00 2015-02-24 16:10:48.250 055 12534.33 200.20 54677.35 88888.00 2015-02-24 16:10:48.375 055 12534.33 200.25 54677.38 88888.00 2015-02-24 16:10:48.500 055 12534.23 200.25 54677.38 88888.00 2015-02-24 16:10:48.625 055 12534.20 200.28 54677.38 88888.00 2015-02-24 16:10:48.750 055 12534.23 200.25 54677.40 88888.00 2015-02-24 16:10:48.875 055 12534.27 200.28 54677.40 88888.00 2015-02-24 16:10:49.000 055 12534.27 200.28 54677.40 88888.00 2015-02-24 16:10:49.125 055 12534.30 200.28 54677.40 88888.00 2015-02-24 16:10:49.250 055 12534.30 200.28 54677.38 88888.00 2015-02-24 16:10:49.375 055 12534.27 200.28 54677.40 88888.00 2015-02-24 16:10:49.500 055 12534.23 200.25 54677.40 88888.00 2015-02-24 16:10:49.625 055 12534.30 200.25 54677.38 88888.00 2015-02-24 16:10:49.750 055 12534.35 200.28 54677.38 88888.00 2015-02-24 16:10:49.875 055 12534.45 200.28 54677.35 88888.00 2015-02-24 16:10:50.000 055 12534.40 200.28 54677.35 88888.00 2015-02-24 16:10:50.125 055 12534.33 200.28 54677.35 88888.00 2015-02-24 16:10:50.250 055 12534.30 200.22 54677.40 88888.00 2015-02-24 16:10:50.375 055 12534.33 200.28 54677.40 88888.00 2015-02-24 16:10:50.500 055 12534.35 200.32 54677.38 88888.00 2015-02-24 16:10:50.625 055 12534.40 200.32 54677.35 88888.00 2015-02-24 16:10:50.750 055 12534.45 200.32 54677.38 88888.00 2015-02-24 16:10:50.875 055 12534.48 200.32 54677.38 88888.00 2015-02-24 16:10:51.000 055 12534.48 200.32 54677.35 88888.00 2015-02-24 16:10:51.125 055 12534.45 200.35 54677.38 88888.00 2015-02-24 16:10:51.250 055 12534.40 200.32 54677.43 88888.00 2015-02-24 16:10:51.375 055 12534.45 200.32 54677.40 88888.00 2015-02-24 16:10:51.500 055 12534.50 200.35 54677.40 88888.00 2015-02-24 16:10:51.625 055 12534.50 200.32 54677.38 88888.00 2015-02-24 16:10:51.750 055 12534.42 200.32 54677.38 88888.00 2015-02-24 16:10:51.875 055 12534.40 200.32 54677.38 88888.00 2015-02-24 16:10:52.000 055 12534.40 200.32 54677.40 88888.00 2015-02-24 16:10:52.125 055 12534.33 200.32 54677.43 88888.00 2015-02-24 16:10:52.250 055 12534.27 200.30 54677.40 88888.00 2015-02-24 16:10:52.375 055 12534.35 200.32 54677.38 88888.00 2015-02-24 16:10:52.500 055 12534.35 200.35 54677.38 88888.00 2015-02-24 16:10:52.625 055 12534.30 200.35 54677.40 88888.00 2015-02-24 16:10:52.750 055 12534.27 200.35 54677.40 88888.00 2015-02-24 16:10:52.875 055 12534.20 200.32 54677.40 88888.00 2015-02-24 16:10:53.000 055 12534.25 200.32 54677.43 88888.00 2015-02-24 16:10:53.125 055 12534.35 200.35 54677.43 88888.00 2015-02-24 16:10:53.250 055 12534.35 200.35 54677.43 88888.00 2015-02-24 16:10:53.375 055 12534.40 200.35 54677.40 88888.00 2015-02-24 16:10:53.500 055 12534.40 200.38 54677.45 88888.00 2015-02-24 16:10:53.625 055 12534.40 200.32 54677.45 88888.00 2015-02-24 16:10:53.750 055 12534.38 200.30 54677.45 88888.00 2015-02-24 16:10:53.875 055 12534.38 200.32 54677.43 88888.00 2015-02-24 16:10:54.000 055 12534.45 200.35 54677.40 88888.00 2015-02-24 16:10:54.125 055 12534.45 200.32 54677.40 88888.00 2015-02-24 16:10:54.250 055 12534.38 200.30 54677.45 88888.00 2015-02-24 16:10:54.375 055 12534.40 200.32 54677.45 88888.00 2015-02-24 16:10:54.500 055 12534.38 200.32 54677.45 88888.00 2015-02-24 16:10:54.625 055 12534.35 200.35 54677.45 88888.00 2015-02-24 16:10:54.750 055 12534.33 200.38 54677.45 88888.00 2015-02-24 16:10:54.875 055 12534.35 200.35 54677.45 88888.00 2015-02-24 16:10:55.000 055 12534.38 200.35 54677.45 88888.00 2015-02-24 16:10:55.125 055 12534.40 200.32 54677.45 88888.00 2015-02-24 16:10:55.250 055 12534.40 200.32 54677.47 88888.00 2015-02-24 16:10:55.375 055 12534.42 200.35 54677.50 88888.00 2015-02-24 16:10:55.500 055 12534.40 200.32 54677.45 88888.00 2015-02-24 16:10:55.625 055 12534.40 200.35 54677.43 88888.00 2015-02-24 16:10:55.750 055 12534.40 200.38 54677.45 88888.00 2015-02-24 16:10:55.875 055 12534.40 200.38 54677.45 88888.00 2015-02-24 16:10:56.000 055 12534.40 200.38 54677.43 88888.00 2015-02-24 16:10:56.125 055 12534.42 200.38 54677.43 88888.00 2015-02-24 16:10:56.250 055 12534.40 200.35 54677.43 88888.00 2015-02-24 16:10:56.375 055 12534.50 200.40 54677.45 88888.00 2015-02-24 16:10:56.500 055 12534.52 200.43 54677.45 88888.00 2015-02-24 16:10:56.625 055 12534.52 200.40 54677.47 88888.00 2015-02-24 16:10:56.750 055 12534.52 200.40 54677.45 88888.00 2015-02-24 16:10:56.875 055 12534.55 200.40 54677.45 88888.00 2015-02-24 16:10:57.000 055 12534.52 200.40 54677.45 88888.00 2015-02-24 16:10:57.125 055 12534.55 200.40 54677.47 88888.00 2015-02-24 16:10:57.250 055 12534.52 200.43 54677.47 88888.00 2015-02-24 16:10:57.375 055 12534.55 200.43 54677.45 88888.00 2015-02-24 16:10:57.500 055 12534.55 200.43 54677.45 88888.00 2015-02-24 16:10:57.625 055 12534.50 200.43 54677.47 88888.00 2015-02-24 16:10:57.750 055 12534.45 200.47 54677.47 88888.00 2015-02-24 16:10:57.875 055 12534.48 200.47 54677.50 88888.00 2015-02-24 16:10:58.000 055 12534.52 200.45 54677.47 88888.00 2015-02-24 16:10:58.125 055 12534.55 200.45 54677.50 88888.00 2015-02-24 16:10:58.250 055 12534.52 200.45 54677.53 88888.00 2015-02-24 16:10:58.375 055 12534.52 200.47 54677.53 88888.00 2015-02-24 16:10:58.500 055 12534.48 200.47 54677.53 88888.00 2015-02-24 16:10:58.625 055 12534.42 200.45 54677.53 88888.00 2015-02-24 16:10:58.750 055 12534.48 200.45 54677.53 88888.00 2015-02-24 16:10:58.875 055 12534.52 200.45 54677.53 88888.00 2015-02-24 16:10:59.000 055 12534.55 200.47 54677.50 88888.00 2015-02-24 16:10:59.125 055 12534.50 200.47 54677.50 88888.00 2015-02-24 16:10:59.250 055 12534.50 200.43 54677.53 88888.00 2015-02-24 16:10:59.375 055 12534.50 200.45 54677.53 88888.00 2015-02-24 16:10:59.500 055 12534.52 200.50 54677.55 88888.00 2015-02-24 16:10:59.625 055 12534.55 200.53 54677.55 88888.00 2015-02-24 16:10:59.750 055 12534.58 200.53 54677.55 88888.00 2015-02-24 16:10:59.875 055 12534.60 200.50 54677.53 88888.00 2015-02-24 16:11:00.000 055 12534.52 200.53 54677.50 88888.00 2015-02-24 16:11:00.125 055 12534.52 200.53 54677.53 88888.00 2015-02-24 16:11:00.250 055 12534.45 200.47 54677.53 88888.00 2015-02-24 16:11:00.375 055 12534.48 200.50 54677.55 88888.00 2015-02-24 16:11:00.500 055 12534.52 200.50 54677.53 88888.00 2015-02-24 16:11:00.625 055 12534.52 200.50 54677.50 88888.00 2015-02-24 16:11:00.750 055 12534.50 200.55 54677.50 88888.00 2015-02-24 16:11:00.875 055 12534.48 200.53 54677.53 88888.00 2015-02-24 16:11:01.000 055 12534.45 200.50 54677.50 88888.00 2015-02-24 16:11:01.125 055 12534.48 200.50 54677.53 88888.00 2015-02-24 16:11:01.250 055 12534.45 200.47 54677.53 88888.00 2015-02-24 16:11:01.375 055 12534.50 200.50 54677.53 88888.00 2015-02-24 16:11:01.500 055 12534.55 200.50 54677.50 88888.00 2015-02-24 16:11:01.625 055 12534.55 200.47 54677.50 88888.00 2015-02-24 16:11:01.750 055 12534.48 200.50 54677.50 88888.00 2015-02-24 16:11:01.875 055 12534.42 200.53 54677.55 88888.00 2015-02-24 16:11:02.000 055 12534.40 200.50 54677.53 88888.00 2015-02-24 16:11:02.125 055 12534.48 200.50 54677.53 88888.00 2015-02-24 16:11:02.250 055 12534.48 200.50 54677.53 88888.00 2015-02-24 16:11:02.375 055 12534.50 200.50 54677.53 88888.00 2015-02-24 16:11:02.500 055 12534.50 200.53 54677.55 88888.00 2015-02-24 16:11:02.625 055 12534.52 200.47 54677.55 88888.00 2015-02-24 16:11:02.750 055 12534.55 200.47 54677.55 88888.00 2015-02-24 16:11:02.875 055 12534.58 200.47 54677.55 88888.00 2015-02-24 16:11:03.000 055 12534.65 200.50 54677.55 88888.00 2015-02-24 16:11:03.125 055 12534.55 200.53 54677.55 88888.00 2015-02-24 16:11:03.250 055 12534.50 200.47 54677.53 88888.00 2015-02-24 16:11:03.375 055 12534.48 200.47 54677.53 88888.00 2015-02-24 16:11:03.500 055 12534.50 200.47 54677.53 88888.00 2015-02-24 16:11:03.625 055 12534.50 200.47 54677.55 88888.00 2015-02-24 16:11:03.750 055 12534.58 200.47 54677.55 88888.00 2015-02-24 16:11:03.875 055 12534.60 200.47 54677.55 88888.00 2015-02-24 16:11:04.000 055 12534.50 200.45 54677.55 88888.00 2015-02-24 16:11:04.125 055 12534.48 200.47 54677.55 88888.00 2015-02-24 16:11:04.250 055 12534.40 200.45 54677.55 88888.00 2015-02-24 16:11:04.375 055 12534.38 200.43 54677.55 88888.00 2015-02-24 16:11:04.500 055 12534.45 200.43 54677.57 88888.00 2015-02-24 16:11:04.625 055 12534.55 200.47 54677.60 88888.00 2015-02-24 16:11:04.750 055 12534.52 200.47 54677.60 88888.00 2015-02-24 16:11:04.875 055 12534.42 200.45 54677.60 88888.00 2015-02-24 16:11:05.000 055 12534.38 200.40 54677.57 88888.00 2015-02-24 16:11:05.125 055 12534.40 200.43 54677.60 88888.00 2015-02-24 16:11:05.250 055 12534.42 200.40 54677.62 88888.00 2015-02-24 16:11:05.375 055 12534.38 200.38 54677.60 88888.00 2015-02-24 16:11:05.500 055 12534.35 200.38 54677.57 88888.00 2015-02-24 16:11:05.625 055 12534.33 200.40 54677.55 88888.00 2015-02-24 16:11:05.750 055 12534.38 200.40 54677.57 88888.00 2015-02-24 16:11:05.875 055 12534.40 200.38 54677.60 88888.00 2015-02-24 16:11:06.000 055 12534.40 200.38 54677.57 88888.00 2015-02-24 16:11:06.125 055 12534.38 200.40 54677.57 88888.00 2015-02-24 16:11:06.250 055 12534.35 200.40 54677.55 88888.00 2015-02-24 16:11:06.375 055 12534.33 200.40 54677.57 88888.00 2015-02-24 16:11:06.500 055 12534.33 200.43 54677.60 88888.00 2015-02-24 16:11:06.625 055 12534.33 200.43 54677.57 88888.00 2015-02-24 16:11:06.750 055 12534.35 200.43 54677.57 88888.00 2015-02-24 16:11:06.875 055 12534.35 200.43 54677.60 88888.00 2015-02-24 16:11:07.000 055 12534.35 200.40 54677.62 88888.00 2015-02-24 16:11:07.125 055 12534.38 200.40 54677.62 88888.00 2015-02-24 16:11:07.250 055 12534.40 200.35 54677.65 88888.00 2015-02-24 16:11:07.375 055 12534.35 200.35 54677.62 88888.00 2015-02-24 16:11:07.500 055 12534.33 200.38 54677.62 88888.00 2015-02-24 16:11:07.625 055 12534.35 200.38 54677.62 88888.00 2015-02-24 16:11:07.750 055 12534.40 200.38 54677.65 88888.00 2015-02-24 16:11:07.875 055 12534.40 200.38 54677.62 88888.00 2015-02-24 16:11:08.000 055 12534.38 200.35 54677.62 88888.00 2015-02-24 16:11:08.125 055 12534.35 200.35 54677.62 88888.00 2015-02-24 16:11:08.250 055 12534.30 200.32 54677.62 88888.00 2015-02-24 16:11:08.375 055 12534.38 200.32 54677.62 88888.00 2015-02-24 16:11:08.500 055 12534.35 200.35 54677.62 88888.00 2015-02-24 16:11:08.625 055 12534.30 200.35 54677.62 88888.00 2015-02-24 16:11:08.750 055 12534.38 200.32 54677.65 88888.00 2015-02-24 16:11:08.875 055 12534.40 200.30 54677.62 88888.00 2015-02-24 16:11:09.000 055 12534.35 200.32 54677.62 88888.00 2015-02-24 16:11:09.125 055 12534.33 200.32 54677.65 88888.00 2015-02-24 16:11:09.250 055 12534.35 200.30 54677.65 88888.00 2015-02-24 16:11:09.375 055 12534.35 200.32 54677.65 88888.00 2015-02-24 16:11:09.500 055 12534.27 200.28 54677.65 88888.00 2015-02-24 16:11:09.625 055 12534.25 200.28 54677.65 88888.00 2015-02-24 16:11:09.750 055 12534.25 200.30 54677.65 88888.00 2015-02-24 16:11:09.875 055 12534.25 200.30 54677.68 88888.00 2015-02-24 16:11:10.000 055 12534.27 200.28 54677.65 88888.00 2015-02-24 16:11:10.125 055 12534.23 200.28 54677.65 88888.00 2015-02-24 16:11:10.250 055 12534.23 200.30 54677.62 88888.00 2015-02-24 16:11:10.375 055 12534.33 200.30 54677.62 88888.00 2015-02-24 16:11:10.500 055 12534.27 200.28 54677.60 88888.00 2015-02-24 16:11:10.625 055 12534.23 200.22 54677.60 88888.00 2015-02-24 16:11:10.750 055 12534.17 200.22 54677.60 88888.00 2015-02-24 16:11:10.875 055 12534.25 200.22 54677.62 88888.00 2015-02-24 16:11:11.000 055 12534.30 200.25 54677.62 88888.00 2015-02-24 16:11:11.125 055 12534.35 200.25 54677.65 88888.00 2015-02-24 16:11:11.250 055 12534.38 200.28 54677.65 88888.00 2015-02-24 16:11:11.375 055 12534.40 200.28 54677.62 88888.00 2015-02-24 16:11:11.500 055 12534.33 200.28 54677.60 88888.00 2015-02-24 16:11:11.625 055 12534.30 200.30 54677.65 88888.00 2015-02-24 16:11:11.750 055 12534.27 200.28 54677.68 88888.00 2015-02-24 16:11:11.875 055 12534.27 200.28 54677.70 88888.00 2015-02-24 16:11:12.000 055 12534.25 200.25 54677.68 88888.00 2015-02-24 16:11:12.125 055 12534.27 200.22 54677.70 88888.00 2015-02-24 16:11:12.250 055 12534.33 200.20 54677.70 88888.00 2015-02-24 16:11:12.375 055 12534.35 200.22 54677.70 88888.00 2015-02-24 16:11:12.500 055 12534.27 200.28 54677.68 88888.00 2015-02-24 16:11:12.625 055 12534.25 200.25 54677.65 88888.00 2015-02-24 16:11:12.750 055 12534.25 200.25 54677.65 88888.00 2015-02-24 16:11:12.875 055 12534.27 200.25 54677.65 88888.00 2015-02-24 16:11:13.000 055 12534.35 200.28 54677.65 88888.00 2015-02-24 16:11:13.125 055 12534.35 200.28 54677.65 88888.00 2015-02-24 16:11:13.250 055 12534.35 200.25 54677.65 88888.00 2015-02-24 16:11:13.375 055 12534.33 200.25 54677.65 88888.00 2015-02-24 16:11:13.500 055 12534.35 200.20 54677.62 88888.00 2015-02-24 16:11:13.625 055 12534.35 200.22 54677.60 88888.00 2015-02-24 16:11:13.750 055 12534.35 200.25 54677.62 88888.00 2015-02-24 16:11:13.875 055 12534.38 200.28 54677.65 88888.00 2015-02-24 16:11:14.000 055 12534.42 200.28 54677.62 88888.00 2015-02-24 16:11:14.125 055 12534.50 200.25 54677.62 88888.00 2015-02-24 16:11:14.250 055 12534.48 200.22 54677.62 88888.00 2015-02-24 16:11:14.375 055 12534.50 200.22 54677.60 88888.00 2015-02-24 16:11:14.500 055 12534.50 200.22 54677.60 88888.00 2015-02-24 16:11:14.625 055 12534.40 200.22 54677.62 88888.00 2015-02-24 16:11:14.750 055 12534.40 200.22 54677.62 88888.00 2015-02-24 16:11:14.875 055 12534.45 200.22 54677.62 88888.00 2015-02-24 16:11:15.000 055 12534.50 200.25 54677.62 88888.00 2015-02-24 16:11:15.125 055 12534.50 200.22 54677.62 88888.00 2015-02-24 16:11:15.250 055 12534.55 200.18 54677.62 88888.00 2015-02-24 16:11:15.375 055 12534.55 200.20 54677.62 88888.00 2015-02-24 16:11:15.500 055 12534.55 200.22 54677.65 88888.00 2015-02-24 16:11:15.625 055 12534.55 200.25 54677.62 88888.00 2015-02-24 16:11:15.750 055 12534.60 200.22 54677.60 88888.00 2015-02-24 16:11:15.875 055 12534.65 200.20 54677.62 88888.00 2015-02-24 16:11:16.000 055 12534.70 200.20 54677.60 88888.00 2015-02-24 16:11:16.125 055 12534.65 200.22 54677.60 88888.00 2015-02-24 16:11:16.250 055 12534.62 200.20 54677.62 88888.00 2015-02-24 16:11:16.375 055 12534.67 200.18 54677.62 88888.00 2015-02-24 16:11:16.500 055 12534.70 200.15 54677.65 88888.00 2015-02-24 16:11:16.625 055 12534.70 200.18 54677.62 88888.00 2015-02-24 16:11:16.750 055 12534.65 200.20 54677.62 88888.00 2015-02-24 16:11:16.875 055 12534.75 200.22 54677.62 88888.00 2015-02-24 16:11:17.000 055 12534.75 200.20 54677.62 88888.00 2015-02-24 16:11:17.125 055 12534.83 200.22 54677.62 88888.00 2015-02-24 16:11:17.250 055 12534.90 200.18 54677.62 88888.00 2015-02-24 16:11:17.375 055 12534.88 200.22 54677.65 88888.00 2015-02-24 16:11:17.500 055 12534.85 200.20 54677.62 88888.00 2015-02-24 16:11:17.625 055 12534.83 200.18 54677.60 88888.00 2015-02-24 16:11:17.750 055 12534.85 200.18 54677.57 88888.00 2015-02-24 16:11:17.875 055 12534.88 200.20 54677.57 88888.00 2015-02-24 16:11:18.000 055 12534.88 200.18 54677.57 88888.00 2015-02-24 16:11:18.125 055 12534.92 200.18 54677.57 88888.00 2015-02-24 16:11:18.250 055 12534.98 200.12 54677.57 88888.00 2015-02-24 16:11:18.375 055 12535.05 200.18 54677.57 88888.00 2015-02-24 16:11:18.500 055 12535.08 200.20 54677.57 88888.00 2015-02-24 16:11:18.625 055 12535.12 200.18 54677.57 88888.00 2015-02-24 16:11:18.750 055 12535.15 200.12 54677.57 88888.00 2015-02-24 16:11:18.875 055 12535.15 200.15 54677.57 88888.00 2015-02-24 16:11:19.000 055 12535.17 200.15 54677.57 88888.00 2015-02-24 16:11:19.125 055 12535.20 200.12 54677.55 88888.00 2015-02-24 16:11:19.250 055 12535.15 200.12 54677.55 88888.00 2015-02-24 16:11:19.375 055 12535.20 200.15 54677.55 88888.00 2015-02-24 16:11:19.500 055 12535.23 200.15 54677.55 88888.00 2015-02-24 16:11:19.625 055 12535.23 200.15 54677.55 88888.00 2015-02-24 16:11:19.750 055 12535.27 200.15 54677.55 88888.00 2015-02-24 16:11:19.875 055 12535.27 200.15 54677.55 88888.00 2015-02-24 16:11:20.000 055 12535.27 200.12 54677.53 88888.00 2015-02-24 16:11:20.125 055 12535.33 200.12 54677.55 88888.00 2015-02-24 16:11:20.250 055 12535.30 200.12 54677.55 88888.00 2015-02-24 16:11:20.375 055 12535.35 200.15 54677.55 88888.00 2015-02-24 16:11:20.500 055 12535.35 200.12 54677.55 88888.00 2015-02-24 16:11:20.625 055 12535.38 200.15 54677.55 88888.00 2015-02-24 16:11:20.750 055 12535.35 200.15 54677.55 88888.00 2015-02-24 16:11:20.875 055 12535.40 200.12 54677.57 88888.00 2015-02-24 16:11:21.000 055 12535.42 200.12 54677.55 88888.00 2015-02-24 16:11:21.125 055 12535.42 200.10 54677.55 88888.00 2015-02-24 16:11:21.250 055 12535.45 200.10 54677.55 88888.00 2015-02-24 16:11:21.375 055 12535.48 200.12 54677.55 88888.00 2015-02-24 16:11:21.500 055 12535.50 200.10 54677.55 88888.00 2015-02-24 16:11:21.625 055 12535.50 200.05 54677.55 88888.00 2015-02-24 16:11:21.750 055 12535.58 200.05 54677.55 88888.00 2015-02-24 16:11:21.875 055 12535.58 200.07 54677.55 88888.00 2015-02-24 16:11:22.000 055 12535.55 200.05 54677.53 88888.00 2015-02-24 16:11:22.125 055 12535.58 200.05 54677.57 88888.00 2015-02-24 16:11:22.250 055 12535.58 200.07 54677.55 88888.00 2015-02-24 16:11:22.375 055 12535.67 200.05 54677.55 88888.00 2015-02-24 16:11:22.500 055 12535.65 200.05 54677.55 88888.00 2015-02-24 16:11:22.625 055 12535.62 200.05 54677.55 88888.00 2015-02-24 16:11:22.750 055 12535.65 200.05 54677.57 88888.00 2015-02-24 16:11:22.875 055 12535.65 200.05 54677.55 88888.00 2015-02-24 16:11:23.000 055 12535.65 200.03 54677.55 88888.00 2015-02-24 16:11:23.125 055 12535.67 200.00 54677.57 88888.00 2015-02-24 16:11:23.250 055 12535.62 200.00 54677.57 88888.00 2015-02-24 16:11:23.375 055 12535.62 200.03 54677.57 88888.00 2015-02-24 16:11:23.500 055 12535.65 200.05 54677.55 88888.00 2015-02-24 16:11:23.625 055 12535.70 200.03 54677.55 88888.00 2015-02-24 16:11:23.750 055 12535.75 200.00 54677.57 88888.00 2015-02-24 16:11:23.875 055 12535.75 200.00 54677.57 88888.00 2015-02-24 16:11:24.000 055 12535.67 199.97 54677.60 88888.00 2015-02-24 16:11:24.125 055 12535.67 200.00 54677.57 88888.00 2015-02-24 16:11:24.250 055 12535.75 199.95 54677.57 88888.00 2015-02-24 16:11:24.375 055 12535.75 199.95 54677.57 88888.00 2015-02-24 16:11:24.500 055 12535.80 199.95 54677.57 88888.00 2015-02-24 16:11:24.625 055 12535.83 199.95 54677.57 88888.00 2015-02-24 16:11:24.750 055 12535.83 199.93 54677.57 88888.00 2015-02-24 16:11:24.875 055 12535.83 199.93 54677.57 88888.00 2015-02-24 16:11:25.000 055 12535.80 199.95 54677.57 88888.00 2015-02-24 16:11:25.125 055 12535.90 199.95 54677.57 88888.00 2015-02-24 16:11:25.250 055 12535.92 199.93 54677.57 88888.00 2015-02-24 16:11:25.375 055 12535.92 199.93 54677.57 88888.00 2015-02-24 16:11:25.500 055 12535.95 199.90 54677.60 88888.00 2015-02-24 16:11:25.625 055 12535.95 199.90 54677.60 88888.00 2015-02-24 16:11:25.750 055 12535.88 199.88 54677.60 88888.00 2015-02-24 16:11:25.875 055 12535.80 199.88 54677.60 88888.00 2015-02-24 16:11:26.000 055 12535.85 199.85 54677.57 88888.00 2015-02-24 16:11:26.125 055 12535.88 199.88 54677.62 88888.00 2015-02-24 16:11:26.250 055 12535.85 199.85 54677.62 88888.00 2015-02-24 16:11:26.375 055 12535.85 199.85 54677.62 88888.00 2015-02-24 16:11:26.500 055 12535.85 199.82 54677.60 88888.00 2015-02-24 16:11:26.625 055 12535.83 199.80 54677.62 88888.00 2015-02-24 16:11:26.750 055 12535.85 199.80 54677.62 88888.00 2015-02-24 16:11:26.875 055 12535.90 199.80 54677.65 88888.00 2015-02-24 16:11:27.000 055 12535.85 199.80 54677.65 88888.00 2015-02-24 16:11:27.125 055 12535.83 199.80 54677.68 88888.00 2015-02-24 16:11:27.250 055 12535.85 199.75 54677.65 88888.00 2015-02-24 16:11:27.375 055 12535.90 199.75 54677.62 88888.00 2015-02-24 16:11:27.500 055 12535.85 199.75 54677.62 88888.00 2015-02-24 16:11:27.625 055 12535.75 199.72 54677.62 88888.00 2015-02-24 16:11:27.750 055 12535.80 199.70 54677.65 88888.00 2015-02-24 16:11:27.875 055 12535.90 199.72 54677.65 88888.00 2015-02-24 16:11:28.000 055 12535.92 199.72 54677.65 88888.00 2015-02-24 16:11:28.125 055 12535.92 199.68 54677.65 88888.00 2015-02-24 16:11:28.250 055 12535.88 199.70 54677.70 88888.00 2015-02-24 16:11:28.375 055 12535.85 199.70 54677.68 88888.00 2015-02-24 16:11:28.500 055 12535.80 199.70 54677.68 88888.00 2015-02-24 16:11:28.625 055 12535.75 199.72 54677.65 88888.00 2015-02-24 16:11:28.750 055 12535.77 199.70 54677.68 88888.00 2015-02-24 16:11:28.875 055 12535.77 199.68 54677.68 88888.00 2015-02-24 16:11:29.000 055 12535.75 199.68 54677.72 88888.00 2015-02-24 16:11:29.125 055 12535.75 199.70 54677.72 88888.00 2015-02-24 16:11:29.250 055 12535.65 199.68 54677.70 88888.00 2015-02-24 16:11:29.375 055 12535.65 199.68 54677.72 88888.00 2015-02-24 16:11:29.500 055 12535.70 199.65 54677.70 88888.00 2015-02-24 16:11:29.625 055 12535.75 199.60 54677.70 88888.00 2015-02-24 16:11:29.750 055 12535.77 199.62 54677.72 88888.00 2015-02-24 16:11:29.875 055 12535.70 199.62 54677.75 88888.00 2015-02-24 16:11:30.000 055 12535.67 199.60 54677.72 88888.00 2015-02-24 16:11:30.125 055 12535.67 199.60 54677.75 88888.00 2015-02-24 16:11:30.250 055 12535.62 199.55 54677.75 88888.00 2015-02-24 16:11:30.375 055 12535.65 199.53 54677.75 88888.00 2015-02-24 16:11:30.500 055 12535.65 199.55 54677.75 88888.00 2015-02-24 16:11:30.625 055 12535.65 199.60 54677.78 88888.00 2015-02-24 16:11:30.750 055 12535.62 199.57 54677.78 88888.00 2015-02-24 16:11:30.875 055 12535.60 199.55 54677.78 88888.00 2015-02-24 16:11:31.000 055 12535.60 199.55 54677.78 88888.00 2015-02-24 16:11:31.125 055 12535.55 199.53 54677.78 88888.00 2015-02-24 16:11:31.250 055 12535.52 199.50 54677.80 88888.00 2015-02-24 16:11:31.375 055 12535.52 199.47 54677.82 88888.00 2015-02-24 16:11:31.500 055 12535.52 199.50 54677.82 88888.00 2015-02-24 16:11:31.625 055 12535.52 199.53 54677.82 88888.00 2015-02-24 16:11:31.750 055 12535.50 199.50 54677.80 88888.00 2015-02-24 16:11:31.875 055 12535.50 199.47 54677.82 88888.00 2015-02-24 16:11:32.000 055 12535.55 199.47 54677.82 88888.00 2015-02-24 16:11:32.125 055 12535.58 199.50 54677.85 88888.00 2015-02-24 16:11:32.250 055 12535.45 199.43 54677.80 88888.00 2015-02-24 16:11:32.375 055 12535.45 199.43 54677.82 88888.00 2015-02-24 16:11:32.500 055 12535.40 199.45 54677.85 88888.00 2015-02-24 16:11:32.625 055 12535.35 199.43 54677.85 88888.00 2015-02-24 16:11:32.750 055 12535.38 199.43 54677.85 88888.00 2015-02-24 16:11:32.875 055 12535.38 199.43 54677.82 88888.00 2015-02-24 16:11:33.000 055 12535.35 199.40 54677.85 88888.00 2015-02-24 16:11:33.125 055 12535.38 199.40 54677.85 88888.00 2015-02-24 16:11:33.250 055 12535.33 199.38 54677.82 88888.00 2015-02-24 16:11:33.375 055 12535.33 199.38 54677.85 88888.00 2015-02-24 16:11:33.500 055 12535.27 199.38 54677.88 88888.00 2015-02-24 16:11:33.625 055 12535.27 199.35 54677.85 88888.00 2015-02-24 16:11:33.750 055 12535.30 199.35 54677.85 88888.00 2015-02-24 16:11:33.875 055 12535.35 199.38 54677.85 88888.00 2015-02-24 16:11:34.000 055 12535.33 199.40 54677.85 88888.00 2015-02-24 16:11:34.125 055 12535.30 199.38 54677.88 88888.00 2015-02-24 16:11:34.250 055 12535.25 199.32 54677.88 88888.00 2015-02-24 16:11:34.375 055 12535.30 199.35 54677.90 88888.00 2015-02-24 16:11:34.500 055 12535.38 199.35 54677.88 88888.00 2015-02-24 16:11:34.625 055 12535.33 199.32 54677.88 88888.00 2015-02-24 16:11:34.750 055 12535.25 199.32 54677.90 88888.00 2015-02-24 16:11:34.875 055 12535.25 199.30 54677.90 88888.00 2015-02-24 16:11:35.000 055 12535.27 199.30 54677.88 88888.00 2015-02-24 16:11:35.125 055 12535.27 199.30 54677.90 88888.00 2015-02-24 16:11:35.250 055 12535.25 199.28 54677.90 88888.00 2015-02-24 16:11:35.375 055 12535.30 199.30 54677.93 88888.00 2015-02-24 16:11:35.500 055 12535.38 199.32 54677.93 88888.00 2015-02-24 16:11:35.625 055 12535.40 199.32 54677.93 88888.00 2015-02-24 16:11:35.750 055 12535.30 199.32 54677.95 88888.00 2015-02-24 16:11:35.875 055 12535.27 199.28 54677.95 88888.00 2015-02-24 16:11:36.000 055 12535.25 199.28 54677.93 88888.00 2015-02-24 16:11:36.125 055 12535.23 199.30 54677.90 88888.00 2015-02-24 16:11:36.250 055 12535.20 199.30 54677.93 88888.00 2015-02-24 16:11:36.375 055 12535.23 199.30 54677.90 88888.00 2015-02-24 16:11:36.500 055 12535.20 199.28 54677.90 88888.00 2015-02-24 16:11:36.625 055 12535.27 199.25 54677.90 88888.00 2015-02-24 16:11:36.750 055 12535.33 199.28 54677.93 88888.00 2015-02-24 16:11:36.875 055 12535.25 199.28 54677.95 88888.00 2015-02-24 16:11:37.000 055 12535.25 199.25 54677.95 88888.00 2015-02-24 16:11:37.125 055 12535.23 199.25 54677.93 88888.00 2015-02-24 16:11:37.250 055 12535.23 199.28 54677.97 88888.00 2015-02-24 16:11:37.375 055 12535.23 199.28 54677.97 88888.00 2015-02-24 16:11:37.500 055 12535.20 199.28 54677.97 88888.00 2015-02-24 16:11:37.625 055 12535.20 199.25 54677.97 88888.00 2015-02-24 16:11:37.750 055 12535.30 199.25 54677.95 88888.00 2015-02-24 16:11:37.875 055 12535.30 199.28 54677.95 88888.00 2015-02-24 16:11:38.000 055 12535.30 199.28 54677.97 88888.00 2015-02-24 16:11:38.125 055 12535.30 199.28 54677.97 88888.00 2015-02-24 16:11:38.250 055 12535.25 199.28 54677.97 88888.00 2015-02-24 16:11:38.375 055 12535.23 199.28 54677.97 88888.00 2015-02-24 16:11:38.500 055 12535.25 199.28 54677.97 88888.00 2015-02-24 16:11:38.625 055 12535.27 199.28 54677.97 88888.00 2015-02-24 16:11:38.750 055 12535.30 199.25 54677.97 88888.00 2015-02-24 16:11:38.875 055 12535.35 199.25 54678.00 88888.00 2015-02-24 16:11:39.000 055 12535.38 199.25 54678.00 88888.00 2015-02-24 16:11:39.125 055 12535.38 199.22 54677.97 88888.00 2015-02-24 16:11:39.250 055 12535.33 199.22 54677.97 88888.00 2015-02-24 16:11:39.375 055 12535.33 199.25 54678.00 88888.00 2015-02-24 16:11:39.500 055 12535.30 199.25 54677.97 88888.00 2015-02-24 16:11:39.625 055 12535.33 199.22 54677.97 88888.00 2015-02-24 16:11:39.750 055 12535.35 199.22 54677.97 88888.00 2015-02-24 16:11:39.875 055 12535.40 199.22 54677.97 88888.00 2015-02-24 16:11:40.000 055 12535.45 199.20 54677.97 88888.00 2015-02-24 16:11:40.125 055 12535.45 199.22 54678.00 88888.00 2015-02-24 16:11:40.250 055 12535.33 199.22 54678.03 88888.00 2015-02-24 16:11:40.375 055 12535.27 199.22 54678.05 88888.00 2015-02-24 16:11:40.500 055 12535.23 199.22 54678.07 88888.00 2015-02-24 16:11:40.625 055 12535.23 199.20 54678.05 88888.00 2015-02-24 16:11:40.750 055 12535.30 199.20 54678.00 88888.00 2015-02-24 16:11:40.875 055 12535.33 199.18 54678.00 88888.00 2015-02-24 16:11:41.000 055 12535.27 199.18 54678.00 88888.00 2015-02-24 16:11:41.125 055 12535.30 199.18 54678.00 88888.00 2015-02-24 16:11:41.250 055 12535.33 199.18 54678.00 88888.00 2015-02-24 16:11:41.375 055 12535.38 199.18 54678.00 88888.00 2015-02-24 16:11:41.500 055 12535.38 199.18 54678.05 88888.00 2015-02-24 16:11:41.625 055 12535.33 199.15 54678.03 88888.00 2015-02-24 16:11:41.750 055 12535.27 199.15 54678.03 88888.00 2015-02-24 16:11:41.875 055 12535.25 199.18 54678.03 88888.00 2015-02-24 16:11:42.000 055 12535.27 199.18 54678.03 88888.00 2015-02-24 16:11:42.125 055 12535.33 199.15 54678.00 88888.00 2015-02-24 16:11:42.250 055 12535.35 199.15 54678.03 88888.00 2015-02-24 16:11:42.375 055 12535.35 199.15 54678.03 88888.00 2015-02-24 16:11:42.500 055 12535.27 199.15 54678.03 88888.00 2015-02-24 16:11:42.625 055 12535.25 199.10 54678.05 88888.00 2015-02-24 16:11:42.750 055 12535.27 199.10 54678.05 88888.00 2015-02-24 16:11:42.875 055 12535.33 199.07 54678.03 88888.00 2015-02-24 16:11:43.000 055 12535.35 199.10 54678.07 88888.00 2015-02-24 16:11:43.125 055 12535.30 199.10 54678.07 88888.00 2015-02-24 16:11:43.250 055 12535.27 199.07 54678.07 88888.00 2015-02-24 16:11:43.375 055 12535.30 199.05 54678.05 88888.00 2015-02-24 16:11:43.500 055 12535.33 199.07 54678.07 88888.00 2015-02-24 16:11:43.625 055 12535.33 199.07 54678.10 88888.00 2015-02-24 16:11:43.750 055 12535.25 199.05 54678.10 88888.00 2015-02-24 16:11:43.875 055 12535.17 199.05 54678.10 88888.00 2015-02-24 16:11:44.000 055 12535.23 199.05 54678.10 88888.00 2015-02-24 16:11:44.125 055 12535.27 199.05 54678.10 88888.00 2015-02-24 16:11:44.250 055 12535.30 199.05 54678.12 88888.00 2015-02-24 16:11:44.375 055 12535.27 199.05 54678.12 88888.00 2015-02-24 16:11:44.500 055 12535.25 199.05 54678.12 88888.00 2015-02-24 16:11:44.625 055 12535.23 199.05 54678.12 88888.00 2015-02-24 16:11:44.750 055 12535.25 199.05 54678.18 88888.00 2015-02-24 16:11:44.875 055 12535.20 199.03 54678.18 88888.00 2015-02-24 16:11:45.000 055 12535.25 199.05 54678.15 88888.00 2015-02-24 16:11:45.125 055 12535.23 199.03 54678.15 88888.00 2015-02-24 16:11:45.250 055 12535.17 199.03 54678.12 88888.00 2015-02-24 16:11:45.375 055 12535.17 199.00 54678.15 88888.00 2015-02-24 16:11:45.500 055 12535.20 198.95 54678.12 88888.00 2015-02-24 16:11:45.625 055 12535.23 198.97 54678.15 88888.00 2015-02-24 16:11:45.750 055 12535.23 198.97 54678.20 88888.00 2015-02-24 16:11:45.875 055 12535.25 199.00 54678.22 88888.00 2015-02-24 16:11:46.000 055 12535.25 199.00 54678.20 88888.00 2015-02-24 16:11:46.125 055 12535.23 198.97 54678.20 88888.00 2015-02-24 16:11:46.250 055 12535.17 198.93 54678.15 88888.00 2015-02-24 16:11:46.375 055 12535.23 198.93 54678.18 88888.00 2015-02-24 16:11:46.500 055 12535.23 198.93 54678.18 88888.00 2015-02-24 16:11:46.625 055 12535.20 198.93 54678.22 88888.00 2015-02-24 16:11:46.750 055 12535.23 198.95 54678.25 88888.00 2015-02-24 16:11:46.875 055 12535.25 198.93 54678.25 88888.00 2015-02-24 16:11:47.000 055 12535.25 198.90 54678.25 88888.00 2015-02-24 16:11:47.125 055 12535.25 198.93 54678.22 88888.00 2015-02-24 16:11:47.250 055 12535.20 198.88 54678.22 88888.00 2015-02-24 16:11:47.375 055 12535.20 198.90 54678.22 88888.00 2015-02-24 16:11:47.500 055 12535.20 198.90 54678.20 88888.00 2015-02-24 16:11:47.625 055 12535.20 198.88 54678.25 88888.00 2015-02-24 16:11:47.750 055 12535.20 198.88 54678.28 88888.00 2015-02-24 16:11:47.875 055 12535.20 198.88 54678.25 88888.00 2015-02-24 16:11:48.000 055 12535.12 198.85 54678.25 88888.00 2015-02-24 16:11:48.125 055 12535.12 198.88 54678.25 88888.00 2015-02-24 16:11:48.250 055 12535.15 198.88 54678.25 88888.00 2015-02-24 16:11:48.375 055 12535.17 198.88 54678.25 88888.00 2015-02-24 16:11:48.500 055 12535.17 198.85 54678.22 88888.00 2015-02-24 16:11:48.625 055 12535.15 198.85 54678.25 88888.00 2015-02-24 16:11:48.750 055 12535.15 198.85 54678.30 88888.00 2015-02-24 16:11:48.875 055 12535.15 198.82 54678.30 88888.00 2015-02-24 16:11:49.000 055 12535.15 198.82 54678.32 88888.00 2015-02-24 16:11:49.125 055 12535.15 198.82 54678.35 88888.00 2015-02-24 16:11:49.250 055 12535.15 198.82 54678.32 88888.00 2015-02-24 16:11:49.375 055 12535.17 198.82 54678.30 88888.00 2015-02-24 16:11:49.500 055 12535.15 198.82 54678.30 88888.00 2015-02-24 16:11:49.625 055 12535.15 198.82 54678.32 88888.00 2015-02-24 16:11:49.750 055 12535.15 198.80 54678.30 88888.00 2015-02-24 16:11:49.875 055 12535.17 198.78 54678.30 88888.00 2015-02-24 16:11:50.000 055 12535.20 198.80 54678.28 88888.00 2015-02-24 16:11:50.125 055 12535.15 198.80 54678.32 88888.00 2015-02-24 16:11:50.250 055 12535.08 198.75 54678.32 88888.00 2015-02-24 16:11:50.375 055 12535.12 198.78 54678.32 88888.00 2015-02-24 16:11:50.500 055 12535.17 198.78 54678.35 88888.00 2015-02-24 16:11:50.625 055 12535.15 198.78 54678.35 88888.00 2015-02-24 16:11:50.750 055 12535.15 198.78 54678.32 88888.00 2015-02-24 16:11:50.875 055 12535.15 198.75 54678.35 88888.00 2015-02-24 16:11:51.000 055 12535.12 198.75 54678.32 88888.00 2015-02-24 16:11:51.125 055 12535.08 198.75 54678.38 88888.00 2015-02-24 16:11:51.250 055 12535.02 198.78 54678.38 88888.00 2015-02-24 16:11:51.375 055 12535.02 198.78 54678.38 88888.00 2015-02-24 16:11:51.500 055 12535.08 198.78 54678.35 88888.00 2015-02-24 16:11:51.625 055 12535.02 198.78 54678.38 88888.00 2015-02-24 16:11:51.750 055 12535.05 198.75 54678.38 88888.00 2015-02-24 16:11:51.875 055 12535.05 198.75 54678.38 88888.00 2015-02-24 16:11:52.000 055 12535.02 198.75 54678.38 88888.00 2015-02-24 16:11:52.125 055 12535.00 198.70 54678.40 88888.00 2015-02-24 16:11:52.250 055 12535.00 198.72 54678.43 88888.00 2015-02-24 16:11:52.375 055 12535.10 198.72 54678.40 88888.00 2015-02-24 16:11:52.500 055 12535.10 198.75 54678.40 88888.00 2015-02-24 16:11:52.625 055 12535.00 198.75 54678.40 88888.00 2015-02-24 16:11:52.750 055 12534.98 198.75 54678.43 88888.00 2015-02-24 16:11:52.875 055 12535.00 198.75 54678.40 88888.00 2015-02-24 16:11:53.000 055 12535.00 198.72 54678.40 88888.00 2015-02-24 16:11:53.125 055 12534.98 198.68 54678.38 88888.00 2015-02-24 16:11:53.250 055 12534.98 198.62 54678.38 88888.00 2015-02-24 16:11:53.375 055 12534.95 198.65 54678.40 88888.00 2015-02-24 16:11:53.500 055 12534.92 198.70 54678.40 88888.00 2015-02-24 16:11:53.625 055 12534.98 198.72 54678.40 88888.00 2015-02-24 16:11:53.750 055 12534.98 198.68 54678.40 88888.00 2015-02-24 16:11:53.875 055 12534.98 198.65 54678.40 88888.00 2015-02-24 16:11:54.000 055 12534.90 198.65 54678.40 88888.00 2015-02-24 16:11:54.125 055 12534.90 198.62 54678.43 88888.00 2015-02-24 16:11:54.250 055 12534.85 198.62 54678.43 88888.00 2015-02-24 16:11:54.375 055 12534.85 198.65 54678.43 88888.00 2015-02-24 16:11:54.500 055 12534.90 198.65 54678.43 88888.00 2015-02-24 16:11:54.625 055 12534.90 198.65 54678.45 88888.00 2015-02-24 16:11:54.750 055 12534.88 198.62 54678.43 88888.00 2015-02-24 16:11:54.875 055 12534.85 198.62 54678.43 88888.00 2015-02-24 16:11:55.000 055 12534.88 198.62 54678.40 88888.00 2015-02-24 16:11:55.125 055 12534.88 198.60 54678.43 88888.00 2015-02-24 16:11:55.250 055 12534.88 198.60 54678.45 88888.00 2015-02-24 16:11:55.375 055 12534.90 198.60 54678.45 88888.00 2015-02-24 16:11:55.500 055 12534.88 198.62 54678.43 88888.00 2015-02-24 16:11:55.625 055 12534.88 198.62 54678.43 88888.00 2015-02-24 16:11:55.750 055 12534.88 198.62 54678.47 88888.00 2015-02-24 16:11:55.875 055 12534.88 198.62 54678.47 88888.00 2015-02-24 16:11:56.000 055 12534.85 198.62 54678.45 88888.00 2015-02-24 16:11:56.125 055 12534.85 198.60 54678.47 88888.00 2015-02-24 16:11:56.250 055 12534.80 198.55 54678.47 88888.00 2015-02-24 16:11:56.375 055 12534.80 198.60 54678.50 88888.00 2015-02-24 16:11:56.500 055 12534.75 198.60 54678.50 88888.00 2015-02-24 16:11:56.625 055 12534.73 198.57 54678.50 88888.00 2015-02-24 16:11:56.750 055 12534.75 198.57 54678.50 88888.00 2015-02-24 16:11:56.875 055 12534.75 198.57 54678.53 88888.00 2015-02-24 16:11:57.000 055 12534.73 198.55 54678.50 88888.00 2015-02-24 16:11:57.125 055 12534.70 198.55 54678.53 88888.00 2015-02-24 16:11:57.250 055 12534.73 198.57 54678.57 88888.00 2015-02-24 16:11:57.375 055 12534.77 198.62 54678.55 88888.00 2015-02-24 16:11:57.500 055 12534.77 198.60 54678.57 88888.00 2015-02-24 16:11:57.625 055 12534.67 198.60 54678.55 88888.00 2015-02-24 16:11:57.750 055 12534.60 198.57 54678.55 88888.00 2015-02-24 16:11:57.875 055 12534.55 198.55 54678.55 88888.00 2015-02-24 16:11:58.000 055 12534.58 198.57 54678.57 88888.00 2015-02-24 16:11:58.125 055 12534.58 198.60 54678.57 88888.00 2015-02-24 16:11:58.250 055 12534.52 198.55 54678.60 88888.00 2015-02-24 16:11:58.375 055 12534.50 198.57 54678.57 88888.00 2015-02-24 16:11:58.500 055 12534.50 198.55 54678.57 88888.00 2015-02-24 16:11:58.625 055 12534.45 198.57 54678.57 88888.00 2015-02-24 16:11:58.750 055 12534.45 198.55 54678.57 88888.00 2015-02-24 16:11:58.875 055 12534.50 198.55 54678.57 88888.00 2015-02-24 16:11:59.000 055 12534.45 198.57 54678.57 88888.00 2015-02-24 16:11:59.125 055 12534.42 198.55 54678.60 88888.00 2015-02-24 16:11:59.250 055 12534.40 198.55 54678.60 88888.00 2015-02-24 16:11:59.375 055 12534.38 198.57 54678.60 88888.00 2015-02-24 16:11:59.500 055 12534.42 198.57 54678.60 88888.00 2015-02-24 16:11:59.625 055 12534.48 198.57 54678.60 88888.00 2015-02-24 16:11:59.750 055 12534.45 198.55 54678.62 88888.00 2015-02-24 16:11:59.875 055 12534.42 198.57 54678.60 88888.00 2015-02-24 16:12:00.000 055 12534.40 198.57 54678.62 88888.00 2015-02-24 16:12:00.125 055 12534.38 198.55 54678.62 88888.00 2015-02-24 16:12:00.250 055 12534.38 198.53 54678.62 88888.00 2015-02-24 16:12:00.375 055 12534.35 198.53 54678.62 88888.00 2015-02-24 16:12:00.500 055 12534.35 198.53 54678.60 88888.00 2015-02-24 16:12:00.625 055 12534.33 198.57 54678.65 88888.00 2015-02-24 16:12:00.750 055 12534.40 198.60 54678.65 88888.00 2015-02-24 16:12:00.875 055 12534.38 198.57 54678.65 88888.00 2015-02-24 16:12:01.000 055 12534.27 198.55 54678.62 88888.00 2015-02-24 16:12:01.125 055 12534.27 198.57 54678.65 88888.00 2015-02-24 16:12:01.250 055 12534.23 198.55 54678.65 88888.00 2015-02-24 16:12:01.375 055 12534.25 198.57 54678.68 88888.00 2015-02-24 16:12:01.500 055 12534.27 198.57 54678.68 88888.00 2015-02-24 16:12:01.625 055 12534.17 198.53 54678.68 88888.00 2015-02-24 16:12:01.750 055 12534.20 198.53 54678.68 88888.00 2015-02-24 16:12:01.875 055 12534.17 198.55 54678.70 88888.00 2015-02-24 16:12:02.000 055 12534.15 198.55 54678.70 88888.00 2015-02-24 16:12:02.125 055 12534.12 198.53 54678.72 88888.00 2015-02-24 16:12:02.250 055 12534.05 198.55 54678.72 88888.00 2015-02-24 16:12:02.375 055 12534.08 198.57 54678.70 88888.00 2015-02-24 16:12:02.500 055 12534.02 198.53 54678.68 88888.00 2015-02-24 16:12:02.625 055 12534.00 198.50 54678.68 88888.00 2015-02-24 16:12:02.750 055 12534.00 198.53 54678.75 88888.00 2015-02-24 16:12:02.875 055 12534.05 198.53 54678.75 88888.00 2015-02-24 16:12:03.000 055 12534.02 198.57 54678.72 88888.00 2015-02-24 16:12:03.125 055 12533.90 198.55 54678.72 88888.00 2015-02-24 16:12:03.250 055 12533.92 198.53 54678.70 88888.00 2015-02-24 16:12:03.375 055 12533.92 198.55 54678.72 88888.00 2015-02-24 16:12:03.500 055 12533.92 198.55 54678.72 88888.00 2015-02-24 16:12:03.625 055 12533.92 198.55 54678.78 88888.00 2015-02-24 16:12:03.750 055 12533.88 198.57 54678.78 88888.00 2015-02-24 16:12:03.875 055 12533.95 198.55 54678.78 88888.00 2015-02-24 16:12:04.000 055 12533.92 198.55 54678.75 88888.00 2015-02-24 16:12:04.125 055 12533.85 198.57 54678.75 88888.00 2015-02-24 16:12:04.250 055 12533.77 198.55 54678.75 88888.00 2015-02-24 16:12:04.375 055 12533.77 198.55 54678.75 88888.00 2015-02-24 16:12:04.500 055 12533.80 198.55 54678.78 88888.00 2015-02-24 16:12:04.625 055 12533.73 198.53 54678.78 88888.00 2015-02-24 16:12:04.750 055 12533.67 198.57 54678.75 88888.00 2015-02-24 16:12:04.875 055 12533.70 198.55 54678.78 88888.00 2015-02-24 16:12:05.000 055 12533.70 198.55 54678.78 88888.00 2015-02-24 16:12:05.125 055 12533.70 198.57 54678.82 88888.00 2015-02-24 16:12:05.250 055 12533.65 198.55 54678.82 88888.00 2015-02-24 16:12:05.375 055 12533.67 198.57 54678.82 88888.00 2015-02-24 16:12:05.500 055 12533.62 198.57 54678.80 88888.00 2015-02-24 16:12:05.625 055 12533.58 198.57 54678.80 88888.00 2015-02-24 16:12:05.750 055 12533.60 198.57 54678.82 88888.00 2015-02-24 16:12:05.875 055 12533.65 198.62 54678.82 88888.00 2015-02-24 16:12:06.000 055 12533.65 198.60 54678.82 88888.00 2015-02-24 16:12:06.125 055 12533.70 198.60 54678.82 88888.00 2015-02-24 16:12:06.250 055 12533.62 198.60 54678.88 88888.00 2015-02-24 16:12:06.375 055 12533.60 198.60 54678.85 88888.00 2015-02-24 16:12:06.500 055 12533.58 198.60 54678.82 88888.00 2015-02-24 16:12:06.625 055 12533.58 198.57 54678.82 88888.00 2015-02-24 16:12:06.750 055 12533.52 198.57 54678.80 88888.00 2015-02-24 16:12:06.875 055 12533.50 198.57 54678.82 88888.00 2015-02-24 16:12:07.000 055 12533.50 198.57 54678.85 88888.00 2015-02-24 16:12:07.125 055 12533.52 198.57 54678.88 88888.00 2015-02-24 16:12:07.250 055 12533.52 198.57 54678.85 88888.00 2015-02-24 16:12:07.375 055 12533.50 198.55 54678.82 88888.00 2015-02-24 16:12:07.500 055 12533.45 198.57 54678.88 88888.00 2015-02-24 16:12:07.625 055 12533.45 198.60 54678.90 88888.00 2015-02-24 16:12:07.750 055 12533.50 198.60 54678.88 88888.00 2015-02-24 16:12:07.875 055 12533.42 198.57 54678.85 88888.00 2015-02-24 16:12:08.000 055 12533.38 198.57 54678.88 88888.00 2015-02-24 16:12:08.125 055 12533.40 198.60 54678.88 88888.00 2015-02-24 16:12:08.250 055 12533.40 198.57 54678.90 88888.00 2015-02-24 16:12:08.375 055 12533.38 198.57 54678.85 88888.00 2015-02-24 16:12:08.500 055 12533.38 198.55 54678.90 88888.00 2015-02-24 16:12:08.625 055 12533.35 198.57 54678.90 88888.00 2015-02-24 16:12:08.750 055 12533.33 198.57 54678.90 88888.00 2015-02-24 16:12:08.875 055 12533.27 198.57 54678.90 88888.00 2015-02-24 16:12:09.000 055 12533.25 198.57 54678.90 88888.00 2015-02-24 16:12:09.125 055 12533.23 198.62 54678.95 88888.00 2015-02-24 16:12:09.250 055 12533.20 198.62 54678.95 88888.00 2015-02-24 16:12:09.375 055 12533.20 198.65 54678.95 88888.00 2015-02-24 16:12:09.500 055 12533.15 198.62 54678.90 88888.00 2015-02-24 16:12:09.625 055 12533.08 198.62 54678.90 88888.00 2015-02-24 16:12:09.750 055 12533.08 198.65 54678.93 88888.00 2015-02-24 16:12:09.875 055 12533.15 198.62 54678.95 88888.00 2015-02-24 16:12:10.000 055 12533.12 198.65 54678.90 88888.00 2015-02-24 16:12:10.125 055 12533.05 198.65 54678.93 88888.00 2015-02-24 16:12:10.250 055 12532.98 198.65 54678.95 88888.00 2015-02-24 16:12:10.375 055 12532.92 198.62 54678.95 88888.00 2015-02-24 16:12:10.500 055 12532.88 198.60 54678.95 88888.00 2015-02-24 16:12:10.625 055 12532.92 198.62 54678.97 88888.00 2015-02-24 16:12:10.750 055 12532.98 198.70 54679.00 88888.00 2015-02-24 16:12:10.875 055 12532.98 198.68 54679.00 88888.00 2015-02-24 16:12:11.000 055 12532.95 198.68 54679.00 88888.00 2015-02-24 16:12:11.125 055 12532.85 198.70 54679.00 88888.00 2015-02-24 16:12:11.250 055 12532.80 198.72 54679.00 88888.00 2015-02-24 16:12:11.375 055 12532.80 198.72 54679.00 88888.00 2015-02-24 16:12:11.500 055 12532.83 198.72 54679.00 88888.00 2015-02-24 16:12:11.625 055 12532.85 198.70 54679.00 88888.00 2015-02-24 16:12:11.750 055 12532.75 198.68 54678.97 88888.00 2015-02-24 16:12:11.875 055 12532.70 198.78 54679.03 88888.00 2015-02-24 16:12:12.000 055 12532.67 198.75 54679.05 88888.00 2015-02-24 16:12:12.125 055 12532.75 198.75 54679.05 88888.00 2015-02-24 16:12:12.250 055 12532.62 198.70 54679.03 88888.00 2015-02-24 16:12:12.375 055 12532.62 198.72 54679.00 88888.00 2015-02-24 16:12:12.500 055 12532.65 198.72 54678.97 88888.00 2015-02-24 16:12:12.625 055 12532.65 198.72 54679.00 88888.00 2015-02-24 16:12:12.750 055 12532.55 198.75 54679.03 88888.00 2015-02-24 16:12:12.875 055 12532.55 198.80 54679.03 88888.00 2015-02-24 16:12:13.000 055 12532.60 198.78 54679.03 88888.00 2015-02-24 16:12:13.125 055 12532.60 198.78 54679.05 88888.00 2015-02-24 16:12:13.250 055 12532.50 198.80 54679.05 88888.00 2015-02-24 16:12:13.375 055 12532.45 198.80 54679.03 88888.00 2015-02-24 16:12:13.500 055 12532.42 198.80 54679.05 88888.00 2015-02-24 16:12:13.625 055 12532.52 198.82 54679.07 88888.00 2015-02-24 16:12:13.750 055 12532.50 198.85 54679.07 88888.00 2015-02-24 16:12:13.875 055 12532.40 198.82 54679.07 88888.00 2015-02-24 16:12:14.000 055 12532.38 198.85 54679.07 88888.00 2015-02-24 16:12:14.125 055 12532.42 198.88 54679.10 88888.00 2015-02-24 16:12:14.250 055 12532.40 198.88 54679.07 88888.00 2015-02-24 16:12:14.375 055 12532.38 198.88 54679.05 88888.00 2015-02-24 16:12:14.500 055 12532.35 198.88 54679.05 88888.00 2015-02-24 16:12:14.625 055 12532.35 198.88 54679.05 88888.00 2015-02-24 16:12:14.750 055 12532.38 198.90 54679.05 88888.00 2015-02-24 16:12:14.875 055 12532.42 198.90 54679.07 88888.00 2015-02-24 16:12:15.000 055 12532.40 198.90 54679.05 88888.00 2015-02-24 16:12:15.125 055 12532.35 198.90 54679.07 88888.00 2015-02-24 16:12:15.250 055 12532.38 198.93 54679.10 88888.00 2015-02-24 16:12:15.375 055 12532.35 198.95 54679.07 88888.00 2015-02-24 16:12:15.500 055 12532.30 198.95 54679.07 88888.00 2015-02-24 16:12:15.625 055 12532.30 198.95 54679.10 88888.00 2015-02-24 16:12:15.750 055 12532.23 198.93 54679.10 88888.00 2015-02-24 16:12:15.875 055 12532.25 198.93 54679.10 88888.00 2015-02-24 16:12:16.000 055 12532.27 198.93 54679.07 88888.00 2015-02-24 16:12:16.125 055 12532.30 198.95 54679.10 88888.00 2015-02-24 16:12:16.250 055 12532.27 198.95 54679.10 88888.00 2015-02-24 16:12:16.375 055 12532.25 199.00 54679.10 88888.00 2015-02-24 16:12:16.500 055 12532.17 199.00 54679.07 88888.00 2015-02-24 16:12:16.625 055 12532.17 199.00 54679.07 88888.00 2015-02-24 16:12:16.750 055 12532.17 198.95 54679.07 88888.00 2015-02-24 16:12:16.875 055 12532.17 199.03 54679.07 88888.00 2015-02-24 16:12:17.000 055 12532.12 199.03 54679.07 88888.00 2015-02-24 16:12:17.125 055 12532.12 199.03 54679.05 88888.00 2015-02-24 16:12:17.250 055 12532.10 199.05 54679.10 88888.00 2015-02-24 16:12:17.375 055 12532.08 199.07 54679.10 88888.00 2015-02-24 16:12:17.500 055 12532.08 199.07 54679.10 88888.00 2015-02-24 16:12:17.625 055 12532.08 199.07 54679.07 88888.00 2015-02-24 16:12:17.750 055 12532.05 199.07 54679.10 88888.00 2015-02-24 16:12:17.875 055 12532.08 199.10 54679.10 88888.00 2015-02-24 16:12:18.000 055 12532.12 199.12 54679.10 88888.00 2015-02-24 16:12:18.125 055 12532.10 199.15 54679.10 88888.00 2015-02-24 16:12:18.250 055 12532.02 199.12 54679.12 88888.00 2015-02-24 16:12:18.375 055 12532.00 199.12 54679.10 88888.00 2015-02-24 16:12:18.500 055 12532.00 199.15 54679.10 88888.00 2015-02-24 16:12:18.625 055 12532.00 199.15 54679.12 88888.00 2015-02-24 16:12:18.750 055 12531.95 199.20 54679.12 88888.00 2015-02-24 16:12:18.875 055 12531.90 199.20 54679.07 88888.00 2015-02-24 16:12:19.000 055 12531.90 199.20 54679.07 88888.00 2015-02-24 16:12:19.125 055 12531.92 199.20 54679.10 88888.00 2015-02-24 16:12:19.250 055 12531.98 199.25 54679.10 88888.00 2015-02-24 16:12:19.375 055 12532.00 199.20 54679.07 88888.00 2015-02-24 16:12:19.500 055 12531.95 199.20 54679.10 88888.00 2015-02-24 16:12:19.625 055 12531.90 199.20 54679.10 88888.00 2015-02-24 16:12:19.750 055 12531.80 199.20 54679.07 88888.00 2015-02-24 16:12:19.875 055 12531.83 199.22 54679.10 88888.00 2015-02-24 16:12:20.000 055 12531.88 199.25 54679.10 88888.00 2015-02-24 16:12:20.125 055 12531.90 199.30 54679.15 88888.00 2015-02-24 16:12:20.250 055 12531.90 199.30 54679.15 88888.00 2015-02-24 16:12:20.375 055 12531.95 199.30 54679.12 88888.00 2015-02-24 16:12:20.500 055 12531.90 199.30 54679.12 88888.00 2015-02-24 16:12:20.625 055 12531.88 199.28 54679.10 88888.00 2015-02-24 16:12:20.750 055 12531.90 199.30 54679.12 88888.00 2015-02-24 16:12:20.875 055 12531.88 199.32 54679.12 88888.00 2015-02-24 16:12:21.000 055 12531.88 199.32 54679.10 88888.00 2015-02-24 16:12:21.125 055 12531.88 199.32 54679.12 88888.00 2015-02-24 16:12:21.250 055 12531.73 199.32 54679.12 88888.00 2015-02-24 16:12:21.375 055 12531.70 199.38 54679.15 88888.00 2015-02-24 16:12:21.500 055 12531.77 199.38 54679.15 88888.00 2015-02-24 16:12:21.625 055 12531.75 199.38 54679.10 88888.00 2015-02-24 16:12:21.750 055 12531.67 199.35 54679.07 88888.00 2015-02-24 16:12:21.875 055 12531.67 199.38 54679.10 88888.00 2015-02-24 16:12:22.000 055 12531.70 199.38 54679.10 88888.00 2015-02-24 16:12:22.125 055 12531.70 199.43 54679.10 88888.00 2015-02-24 16:12:22.250 055 12531.67 199.43 54679.07 88888.00 2015-02-24 16:12:22.375 055 12531.67 199.40 54679.05 88888.00 2015-02-24 16:12:22.500 055 12531.65 199.38 54679.07 88888.00 2015-02-24 16:12:22.625 055 12531.62 199.43 54679.05 88888.00 2015-02-24 16:12:22.750 055 12531.65 199.43 54679.07 88888.00 2015-02-24 16:12:22.875 055 12531.60 199.47 54679.10 88888.00 2015-02-24 16:12:23.000 055 12531.62 199.47 54679.10 88888.00 2015-02-24 16:12:23.125 055 12531.67 199.45 54679.10 88888.00 2015-02-24 16:12:23.250 055 12531.67 199.45 54679.12 88888.00 2015-02-24 16:12:23.375 055 12531.65 199.50 54679.10 88888.00 2015-02-24 16:12:23.500 055 12531.58 199.50 54679.07 88888.00 2015-02-24 16:12:23.625 055 12531.52 199.50 54679.10 88888.00 2015-02-24 16:12:23.750 055 12531.50 199.47 54679.10 88888.00 2015-02-24 16:12:23.875 055 12531.52 199.50 54679.12 88888.00 2015-02-24 16:12:24.000 055 12531.52 199.50 54679.12 88888.00 2015-02-24 16:12:24.125 055 12531.50 199.53 54679.12 88888.00 2015-02-24 16:12:24.250 055 12531.48 199.50 54679.15 88888.00 2015-02-24 16:12:24.375 055 12531.48 199.53 54679.15 88888.00 2015-02-24 16:12:24.500 055 12531.42 199.55 54679.15 88888.00 2015-02-24 16:12:24.625 055 12531.42 199.53 54679.12 88888.00 2015-02-24 16:12:24.750 055 12531.38 199.53 54679.12 88888.00 2015-02-24 16:12:24.875 055 12531.38 199.53 54679.10 88888.00 2015-02-24 16:12:25.000 055 12531.35 199.55 54679.07 88888.00 2015-02-24 16:12:25.125 055 12531.33 199.55 54679.07 88888.00 2015-02-24 16:12:25.250 055 12531.30 199.55 54679.10 88888.00 2015-02-24 16:12:25.375 055 12531.30 199.53 54679.07 88888.00 2015-02-24 16:12:25.500 055 12531.30 199.55 54679.10 88888.00 2015-02-24 16:12:25.625 055 12531.30 199.57 54679.12 88888.00 2015-02-24 16:12:25.750 055 12531.33 199.60 54679.12 88888.00 2015-02-24 16:12:25.875 055 12531.27 199.60 54679.12 88888.00 2015-02-24 16:12:26.000 055 12531.20 199.62 54679.12 88888.00 2015-02-24 16:12:26.125 055 12531.27 199.60 54679.10 88888.00 2015-02-24 16:12:26.250 055 12531.38 199.60 54679.12 88888.00 2015-02-24 16:12:26.375 055 12531.33 199.62 54679.10 88888.00 2015-02-24 16:12:26.500 055 12531.30 199.62 54679.10 88888.00 2015-02-24 16:12:26.625 055 12531.30 199.62 54679.10 88888.00 2015-02-24 16:12:26.750 055 12531.33 199.60 54679.10 88888.00 2015-02-24 16:12:26.875 055 12531.30 199.62 54679.10 88888.00 2015-02-24 16:12:27.000 055 12531.23 199.62 54679.12 88888.00 2015-02-24 16:12:27.125 055 12531.25 199.60 54679.12 88888.00 2015-02-24 16:12:27.250 055 12531.23 199.62 54679.12 88888.00 2015-02-24 16:12:27.375 055 12531.27 199.65 54679.12 88888.00 2015-02-24 16:12:27.500 055 12531.30 199.65 54679.10 88888.00 2015-02-24 16:12:27.625 055 12531.30 199.68 54679.12 88888.00 2015-02-24 16:12:27.750 055 12531.23 199.68 54679.12 88888.00 2015-02-24 16:12:27.875 055 12531.17 199.68 54679.10 88888.00 2015-02-24 16:12:28.000 055 12531.12 199.68 54679.12 88888.00 2015-02-24 16:12:28.125 055 12531.15 199.70 54679.15 88888.00 2015-02-24 16:12:28.250 055 12531.17 199.70 54679.15 88888.00 2015-02-24 16:12:28.375 055 12531.20 199.72 54679.15 88888.00 2015-02-24 16:12:28.500 055 12531.17 199.70 54679.12 88888.00 2015-02-24 16:12:28.625 055 12531.10 199.70 54679.10 88888.00 2015-02-24 16:12:28.750 055 12531.05 199.70 54679.12 88888.00 2015-02-24 16:12:28.875 055 12531.02 199.72 54679.12 88888.00 2015-02-24 16:12:29.000 055 12531.02 199.72 54679.12 88888.00 2015-02-24 16:12:29.125 055 12531.12 199.72 54679.12 88888.00 2015-02-24 16:12:29.250 055 12531.15 199.70 54679.12 88888.00 2015-02-24 16:12:29.375 055 12531.12 199.70 54679.12 88888.00 2015-02-24 16:12:29.500 055 12531.02 199.72 54679.12 88888.00 2015-02-24 16:12:29.625 055 12531.10 199.75 54679.12 88888.00 2015-02-24 16:12:29.750 055 12531.17 199.75 54679.12 88888.00 2015-02-24 16:12:29.875 055 12531.20 199.72 54679.12 88888.00 2015-02-24 16:12:30.000 055 12531.17 199.75 54679.12 88888.00 2015-02-24 16:12:30.125 055 12531.15 199.75 54679.10 88888.00 2015-02-24 16:12:30.250 055 12531.15 199.75 54679.12 88888.00 2015-02-24 16:12:30.375 055 12531.20 199.78 54679.10 88888.00 2015-02-24 16:12:30.500 055 12531.15 199.80 54679.07 88888.00 2015-02-24 16:12:30.625 055 12531.08 199.78 54679.10 88888.00 2015-02-24 16:12:30.750 055 12531.05 199.78 54679.12 88888.00 2015-02-24 16:12:30.875 055 12531.05 199.78 54679.12 88888.00 2015-02-24 16:12:31.000 055 12531.05 199.78 54679.10 88888.00 2015-02-24 16:12:31.125 055 12531.02 199.80 54679.12 88888.00 2015-02-24 16:12:31.250 055 12530.92 199.78 54679.15 88888.00 2015-02-24 16:12:31.375 055 12530.95 199.82 54679.12 88888.00 2015-02-24 16:12:31.500 055 12530.90 199.82 54679.12 88888.00 2015-02-24 16:12:31.625 055 12530.98 199.82 54679.12 88888.00 2015-02-24 16:12:31.750 055 12530.98 199.80 54679.12 88888.00 2015-02-24 16:12:31.875 055 12530.92 199.85 54679.10 88888.00 2015-02-24 16:12:32.000 055 12530.92 199.85 54679.12 88888.00 2015-02-24 16:12:32.125 055 12530.92 199.88 54679.15 88888.00 2015-02-24 16:12:32.250 055 12530.92 199.90 54679.15 88888.00 2015-02-24 16:12:32.375 055 12530.92 199.90 54679.12 88888.00 2015-02-24 16:12:32.500 055 12530.88 199.90 54679.12 88888.00 2015-02-24 16:12:32.625 055 12530.80 199.90 54679.15 88888.00 2015-02-24 16:12:32.750 055 12530.83 199.93 54679.15 88888.00 2015-02-24 16:12:32.875 055 12530.85 199.93 54679.12 88888.00 2015-02-24 16:12:33.000 055 12530.85 199.95 54679.12 88888.00 2015-02-24 16:12:33.125 055 12530.77 199.93 54679.12 88888.00 2015-02-24 16:12:33.250 055 12530.77 199.95 54679.15 88888.00 2015-02-24 16:12:33.375 055 12530.80 200.00 54679.12 88888.00 2015-02-24 16:12:33.500 055 12530.70 199.97 54679.10 88888.00 2015-02-24 16:12:33.625 055 12530.67 199.97 54679.07 88888.00 2015-02-24 16:12:33.750 055 12530.73 199.97 54679.07 88888.00 2015-02-24 16:12:33.875 055 12530.77 199.97 54679.12 88888.00 2015-02-24 16:12:34.000 055 12530.73 199.97 54679.10 88888.00 2015-02-24 16:12:34.125 055 12530.70 199.97 54679.07 88888.00 2015-02-24 16:12:34.250 055 12530.67 199.97 54679.10 88888.00 2015-02-24 16:12:34.375 055 12530.73 200.03 54679.12 88888.00 2015-02-24 16:12:34.500 055 12530.70 200.03 54679.12 88888.00 2015-02-24 16:12:34.625 055 12530.65 200.03 54679.10 88888.00 2015-02-24 16:12:34.750 055 12530.60 200.03 54679.12 88888.00 2015-02-24 16:12:34.875 055 12530.55 200.00 54679.10 88888.00 2015-02-24 16:12:35.000 055 12530.52 200.00 54679.10 88888.00 2015-02-24 16:12:35.125 055 12530.52 200.03 54679.12 88888.00 2015-02-24 16:12:35.250 055 12530.58 200.03 54679.15 88888.00 2015-02-24 16:12:35.375 055 12530.55 200.03 54679.12 88888.00 2015-02-24 16:12:35.500 055 12530.48 200.03 54679.12 88888.00 2015-02-24 16:12:35.625 055 12530.42 200.05 54679.10 88888.00 2015-02-24 16:12:35.750 055 12530.42 200.07 54679.12 88888.00 2015-02-24 16:12:35.875 055 12530.45 200.07 54679.15 88888.00 2015-02-24 16:12:36.000 055 12530.45 200.07 54679.15 88888.00 2015-02-24 16:12:36.125 055 12530.48 200.07 54679.12 88888.00 2015-02-24 16:12:36.250 055 12530.42 200.05 54679.15 88888.00 2015-02-24 16:12:36.375 055 12530.40 200.10 54679.15 88888.00 2015-02-24 16:12:36.500 055 12530.40 200.10 54679.15 88888.00 2015-02-24 16:12:36.625 055 12530.40 200.10 54679.15 88888.00 2015-02-24 16:12:36.750 055 12530.35 200.10 54679.15 88888.00 2015-02-24 16:12:36.875 055 12530.33 200.07 54679.15 88888.00 2015-02-24 16:12:37.000 055 12530.33 200.07 54679.15 88888.00 2015-02-24 16:12:37.125 055 12530.30 200.10 54679.18 88888.00 2015-02-24 16:12:37.250 055 12530.27 200.12 54679.20 88888.00 2015-02-24 16:12:37.375 055 12530.27 200.18 54679.20 88888.00 2015-02-24 16:12:37.500 055 12530.25 200.20 54679.15 88888.00 2015-02-24 16:12:37.625 055 12530.30 200.12 54679.15 88888.00 2015-02-24 16:12:37.750 055 12530.23 200.15 54679.15 88888.00 2015-02-24 16:12:37.875 055 12530.17 200.15 54679.15 88888.00 2015-02-24 16:12:38.000 055 12530.20 200.18 54679.18 88888.00 2015-02-24 16:12:38.125 055 12530.17 200.20 54679.18 88888.00 2015-02-24 16:12:38.250 055 12530.05 200.20 54679.20 88888.00 2015-02-24 16:12:38.375 055 12530.02 200.18 54679.18 88888.00 2015-02-24 16:12:38.500 055 12530.00 200.18 54679.12 88888.00 2015-02-24 16:12:38.625 055 12530.05 200.20 54679.15 88888.00 2015-02-24 16:12:38.750 055 12530.08 200.25 54679.18 88888.00 2015-02-24 16:12:38.875 055 12530.00 200.22 54679.18 88888.00 2015-02-24 16:12:39.000 055 12529.92 200.20 54679.15 88888.00 2015-02-24 16:12:39.125 055 12529.92 200.20 54679.15 88888.00 2015-02-24 16:12:39.250 055 12529.92 200.22 54679.15 88888.00 2015-02-24 16:12:39.375 055 12530.02 200.25 54679.15 88888.00 2015-02-24 16:12:39.500 055 12530.02 200.28 54679.18 88888.00 2015-02-24 16:12:39.625 055 12530.05 200.25 54679.15 88888.00 2015-02-24 16:12:39.750 055 12530.02 200.25 54679.12 88888.00 2015-02-24 16:12:39.875 055 12530.02 200.25 54679.12 88888.00 2015-02-24 16:12:40.000 055 12530.02 200.28 54679.12 88888.00 2015-02-24 16:12:40.125 055 12530.00 200.28 54679.12 88888.00 2015-02-24 16:12:40.250 055 12529.95 200.30 54679.15 88888.00 2015-02-24 16:12:40.375 055 12530.00 200.32 54679.15 88888.00 2015-02-24 16:12:40.500 055 12530.02 200.32 54679.15 88888.00 2015-02-24 16:12:40.625 055 12529.90 200.32 54679.12 88888.00 2015-02-24 16:12:40.750 055 12529.88 200.30 54679.15 88888.00 2015-02-24 16:12:40.875 055 12529.88 200.32 54679.12 88888.00 2015-02-24 16:12:41.000 055 12529.88 200.32 54679.12 88888.00 2015-02-24 16:12:41.125 055 12529.88 200.32 54679.12 88888.00 2015-02-24 16:12:41.250 055 12529.92 200.32 54679.12 88888.00 2015-02-24 16:12:41.375 055 12529.92 200.35 54679.10 88888.00 2015-02-24 16:12:41.500 055 12529.90 200.38 54679.10 88888.00 2015-02-24 16:12:41.625 055 12529.90 200.35 54679.10 88888.00 2015-02-24 16:12:41.750 055 12529.88 200.35 54679.10 88888.00 2015-02-24 16:12:41.875 055 12529.85 200.38 54679.10 88888.00 2015-02-24 16:12:42.000 055 12529.83 200.35 54679.10 88888.00 2015-02-24 16:12:42.125 055 12529.80 200.35 54679.12 88888.00 2015-02-24 16:12:42.250 055 12529.80 200.35 54679.12 88888.00 2015-02-24 16:12:42.375 055 12529.85 200.38 54679.12 88888.00 2015-02-24 16:12:42.500 055 12529.80 200.40 54679.10 88888.00 2015-02-24 16:12:42.625 055 12529.75 200.43 54679.10 88888.00 2015-02-24 16:12:42.750 055 12529.77 200.40 54679.10 88888.00 2015-02-24 16:12:42.875 055 12529.77 200.43 54679.10 88888.00 2015-02-24 16:12:43.000 055 12529.77 200.40 54679.07 88888.00 2015-02-24 16:12:43.125 055 12529.85 200.40 54679.10 88888.00 2015-02-24 16:12:43.250 055 12529.83 200.40 54679.10 88888.00 2015-02-24 16:12:43.375 055 12529.83 200.45 54679.12 88888.00 2015-02-24 16:12:43.500 055 12529.77 200.45 54679.10 88888.00 2015-02-24 16:12:43.625 055 12529.75 200.45 54679.07 88888.00 2015-02-24 16:12:43.750 055 12529.70 200.45 54679.10 88888.00 2015-02-24 16:12:43.875 055 12529.67 200.50 54679.10 88888.00 2015-02-24 16:12:44.000 055 12529.73 200.50 54679.07 88888.00 2015-02-24 16:12:44.125 055 12529.75 200.50 54679.07 88888.00 2015-02-24 16:12:44.250 055 12529.77 200.47 54679.07 88888.00 2015-02-24 16:12:44.375 055 12529.85 200.50 54679.05 88888.00 2015-02-24 16:12:44.500 055 12529.80 200.50 54679.07 88888.00 2015-02-24 16:12:44.625 055 12529.75 200.47 54679.05 88888.00 2015-02-24 16:12:44.750 055 12529.75 200.47 54679.03 88888.00 2015-02-24 16:12:44.875 055 12529.75 200.50 54679.05 88888.00 2015-02-24 16:12:45.000 055 12529.73 200.53 54679.05 88888.00 2015-02-24 16:12:45.125 055 12529.70 200.55 54679.07 88888.00 2015-02-24 16:12:45.250 055 12529.65 200.50 54679.05 88888.00 2015-02-24 16:12:45.375 055 12529.67 200.50 54679.03 88888.00 2015-02-24 16:12:45.500 055 12529.75 200.55 54679.05 88888.00 2015-02-24 16:12:45.625 055 12529.75 200.55 54679.03 88888.00 2015-02-24 16:12:45.750 055 12529.75 200.57 54679.03 88888.00 2015-02-24 16:12:45.875 055 12529.75 200.57 54679.03 88888.00 2015-02-24 16:12:46.000 055 12529.70 200.55 54679.00 88888.00 2015-02-24 16:12:46.125 055 12529.70 200.57 54679.03 88888.00 2015-02-24 16:12:46.250 055 12529.65 200.57 54679.00 88888.00 2015-02-24 16:12:46.375 055 12529.75 200.60 54679.00 88888.00 2015-02-24 16:12:46.500 055 12529.77 200.62 54679.03 88888.00 2015-02-24 16:12:46.625 055 12529.70 200.62 54679.00 88888.00 2015-02-24 16:12:46.750 055 12529.73 200.62 54679.00 88888.00 2015-02-24 16:12:46.875 055 12529.73 200.62 54679.00 88888.00 2015-02-24 16:12:47.000 055 12529.73 200.62 54679.00 88888.00 2015-02-24 16:12:47.125 055 12529.73 200.60 54679.03 88888.00 2015-02-24 16:12:47.250 055 12529.70 200.60 54678.97 88888.00 2015-02-24 16:12:47.375 055 12529.75 200.62 54678.97 88888.00 2015-02-24 16:12:47.500 055 12529.70 200.68 54679.03 88888.00 2015-02-24 16:12:47.625 055 12529.67 200.70 54679.03 88888.00 2015-02-24 16:12:47.750 055 12529.70 200.68 54679.00 88888.00 2015-02-24 16:12:47.875 055 12529.77 200.65 54678.97 88888.00 2015-02-24 16:12:48.000 055 12529.77 200.68 54678.97 88888.00 2015-02-24 16:12:48.125 055 12529.75 200.68 54679.00 88888.00 2015-02-24 16:12:48.250 055 12529.67 200.65 54678.97 88888.00 2015-02-24 16:12:48.375 055 12529.77 200.70 54678.97 88888.00 2015-02-24 16:12:48.500 055 12529.80 200.70 54678.95 88888.00 2015-02-24 16:12:48.625 055 12529.80 200.72 54678.95 88888.00 2015-02-24 16:12:48.750 055 12529.77 200.75 54679.00 88888.00 2015-02-24 16:12:48.875 055 12529.80 200.75 54679.00 88888.00 2015-02-24 16:12:49.000 055 12529.75 200.75 54678.97 88888.00 2015-02-24 16:12:49.125 055 12529.67 200.75 54678.97 88888.00 2015-02-24 16:12:49.250 055 12529.73 200.75 54678.97 88888.00 2015-02-24 16:12:49.375 055 12529.83 200.75 54679.00 88888.00 2015-02-24 16:12:49.500 055 12529.80 200.75 54678.97 88888.00 2015-02-24 16:12:49.625 055 12529.75 200.75 54678.97 88888.00 2015-02-24 16:12:49.750 055 12529.73 200.75 54678.97 88888.00 2015-02-24 16:12:49.875 055 12529.80 200.75 54678.97 88888.00 2015-02-24 16:12:50.000 055 12529.80 200.78 54678.95 88888.00 2015-02-24 16:12:50.125 055 12529.75 200.78 54678.97 88888.00 2015-02-24 16:12:50.250 055 12529.70 200.75 54678.95 88888.00 2015-02-24 16:12:50.375 055 12529.75 200.80 54678.95 88888.00 2015-02-24 16:12:50.500 055 12529.73 200.82 54678.97 88888.00 2015-02-24 16:12:50.625 055 12529.67 200.80 54678.95 88888.00 2015-02-24 16:12:50.750 055 12529.65 200.82 54678.97 88888.00 2015-02-24 16:12:50.875 055 12529.62 200.82 54678.97 88888.00 2015-02-24 16:12:51.000 055 12529.65 200.82 54678.97 88888.00 2015-02-24 16:12:51.125 055 12529.65 200.85 54678.97 88888.00 2015-02-24 16:12:51.250 055 12529.58 200.82 54678.95 88888.00 2015-02-24 16:12:51.375 055 12529.58 200.80 54678.93 88888.00 2015-02-24 16:12:51.500 055 12529.62 200.82 54678.93 88888.00 2015-02-24 16:12:51.625 055 12529.67 200.85 54678.93 88888.00 2015-02-24 16:12:51.750 055 12529.67 200.85 54678.93 88888.00 2015-02-24 16:12:51.875 055 12529.73 200.85 54678.90 88888.00 2015-02-24 16:12:52.000 055 12529.70 200.88 54678.90 88888.00 2015-02-24 16:12:52.125 055 12529.70 200.88 54678.93 88888.00 2015-02-24 16:12:52.250 055 12529.70 200.88 54678.95 88888.00 2015-02-24 16:12:52.375 055 12529.77 200.93 54678.95 88888.00 2015-02-24 16:12:52.500 055 12529.80 200.95 54678.93 88888.00 2015-02-24 16:12:52.625 055 12529.67 200.90 54678.95 88888.00 2015-02-24 16:12:52.750 055 12529.55 200.85 54678.93 88888.00 2015-02-24 16:12:52.875 055 12529.60 200.90 54678.95 88888.00 2015-02-24 16:12:53.000 055 12529.62 200.93 54678.95 88888.00 2015-02-24 16:12:53.125 055 12529.58 200.95 54678.95 88888.00 2015-02-24 16:12:53.250 055 12529.52 200.93 54678.95 88888.00 2015-02-24 16:12:53.375 055 12529.55 200.95 54678.93 88888.00 2015-02-24 16:12:53.500 055 12529.60 200.95 54678.93 88888.00 2015-02-24 16:12:53.625 055 12529.58 200.93 54678.93 88888.00 2015-02-24 16:12:53.750 055 12529.55 200.93 54678.95 88888.00 2015-02-24 16:12:53.875 055 12529.58 200.95 54678.95 88888.00 2015-02-24 16:12:54.000 055 12529.60 200.97 54678.93 88888.00 2015-02-24 16:12:54.125 055 12529.62 200.97 54678.93 88888.00 2015-02-24 16:12:54.250 055 12529.52 200.97 54678.95 88888.00 2015-02-24 16:12:54.375 055 12529.52 201.05 54678.95 88888.00 2015-02-24 16:12:54.500 055 12529.52 201.05 54678.93 88888.00 2015-02-24 16:12:54.625 055 12529.52 201.07 54678.90 88888.00 2015-02-24 16:12:54.750 055 12529.52 201.05 54678.90 88888.00 2015-02-24 16:12:54.875 055 12529.48 200.97 54678.90 88888.00 2015-02-24 16:12:55.000 055 12529.42 201.00 54678.90 88888.00 2015-02-24 16:12:55.125 055 12529.40 201.05 54678.95 88888.00 2015-02-24 16:12:55.250 055 12529.42 201.05 54678.93 88888.00 2015-02-24 16:12:55.375 055 12529.42 201.05 54678.90 88888.00 2015-02-24 16:12:55.500 055 12529.38 201.07 54678.90 88888.00 2015-02-24 16:12:55.625 055 12529.38 201.10 54678.93 88888.00 2015-02-24 16:12:55.750 055 12529.35 201.10 54678.93 88888.00 2015-02-24 16:12:55.875 055 12529.30 201.12 54678.95 88888.00 2015-02-24 16:12:56.000 055 12529.27 201.10 54678.90 88888.00 2015-02-24 16:12:56.125 055 12529.30 201.12 54678.90 88888.00 2015-02-24 16:12:56.250 055 12529.23 201.12 54678.93 88888.00 2015-02-24 16:12:56.375 055 12529.25 201.15 54678.95 88888.00 2015-02-24 16:12:56.500 055 12529.25 201.15 54678.95 88888.00 2015-02-24 16:12:56.625 055 12529.25 201.18 54678.93 88888.00 2015-02-24 16:12:56.750 055 12529.27 201.20 54678.93 88888.00 2015-02-24 16:12:56.875 055 12529.25 201.22 54678.90 88888.00 2015-02-24 16:12:57.000 055 12529.30 201.20 54678.90 88888.00 2015-02-24 16:12:57.125 055 12529.33 201.22 54678.90 88888.00 2015-02-24 16:12:57.250 055 12529.25 201.25 54678.90 88888.00 2015-02-24 16:12:57.375 055 12529.17 201.25 54678.90 88888.00 2015-02-24 16:12:57.500 055 12529.15 201.28 54678.90 88888.00 2015-02-24 16:12:57.625 055 12529.20 201.25 54678.93 88888.00 2015-02-24 16:12:57.750 055 12529.20 201.25 54678.90 88888.00 2015-02-24 16:12:57.875 055 12529.17 201.28 54678.90 88888.00 2015-02-24 16:12:58.000 055 12529.17 201.30 54678.90 88888.00 2015-02-24 16:12:58.125 055 12529.20 201.32 54678.90 88888.00 2015-02-24 16:12:58.250 055 12529.23 201.30 54678.95 88888.00 2015-02-24 16:12:58.375 055 12529.25 201.28 54678.93 88888.00 2015-02-24 16:12:58.500 055 12529.20 201.30 54678.93 88888.00 2015-02-24 16:12:58.625 055 12529.12 201.32 54678.93 88888.00 2015-02-24 16:12:58.750 055 12529.08 201.32 54678.95 88888.00 2015-02-24 16:12:58.875 055 12529.02 201.32 54678.90 88888.00 2015-02-24 16:12:59.000 055 12529.10 201.32 54678.90 88888.00 2015-02-24 16:12:59.125 055 12529.15 201.28 54678.93 88888.00 2015-02-24 16:12:59.250 055 12529.17 201.30 54678.90 88888.00 2015-02-24 16:12:59.375 055 12529.12 201.30 54678.93 88888.00 2015-02-24 16:12:59.500 055 12528.98 201.32 54678.90 88888.00 2015-02-24 16:12:59.625 055 12528.98 201.32 54678.90 88888.00 2015-02-24 16:12:59.750 055 12529.02 201.32 54678.88 88888.00 2015-02-24 16:12:59.875 055 12529.08 201.32 54678.90 88888.00 2015-02-24 16:13:00.000 055 12529.02 201.35 54678.90 88888.00 2015-02-24 16:13:00.125 055 12528.98 201.40 54678.93 88888.00 2015-02-24 16:13:00.250 055 12528.95 201.38 54678.95 88888.00 2015-02-24 16:13:00.375 055 12529.08 201.40 54678.95 88888.00 2015-02-24 16:13:00.500 055 12529.02 201.38 54678.90 88888.00 2015-02-24 16:13:00.625 055 12528.95 201.35 54678.88 88888.00 2015-02-24 16:13:00.750 055 12529.02 201.35 54678.88 88888.00 2015-02-24 16:13:00.875 055 12529.02 201.35 54678.90 88888.00 2015-02-24 16:13:01.000 055 12529.00 201.35 54678.90 88888.00 2015-02-24 16:13:01.125 055 12528.92 201.35 54678.90 88888.00 2015-02-24 16:13:01.250 055 12528.90 201.35 54678.90 88888.00 2015-02-24 16:13:01.375 055 12528.95 201.38 54678.90 88888.00 2015-02-24 16:13:01.500 055 12528.98 201.40 54678.90 88888.00 2015-02-24 16:13:01.625 055 12528.92 201.40 54678.90 88888.00 2015-02-24 16:13:01.750 055 12528.88 201.38 54678.90 88888.00 2015-02-24 16:13:01.875 055 12528.85 201.38 54678.90 88888.00 2015-02-24 16:13:02.000 055 12528.90 201.38 54678.88 88888.00 2015-02-24 16:13:02.125 055 12528.98 201.38 54678.90 88888.00 2015-02-24 16:13:02.250 055 12528.92 201.38 54678.88 88888.00 2015-02-24 16:13:02.375 055 12528.90 201.38 54678.85 88888.00 2015-02-24 16:13:02.500 055 12528.85 201.35 54678.82 88888.00 2015-02-24 16:13:02.625 055 12528.90 201.40 54678.85 88888.00 2015-02-24 16:13:02.750 055 12528.98 201.40 54678.90 88888.00 2015-02-24 16:13:02.875 055 12528.98 201.38 54678.90 88888.00 2015-02-24 16:13:03.000 055 12528.90 201.35 54678.85 88888.00 2015-02-24 16:13:03.125 055 12528.88 201.35 54678.85 88888.00 2015-02-24 16:13:03.250 055 12528.92 201.38 54678.88 88888.00 2015-02-24 16:13:03.375 055 12528.90 201.35 54678.85 88888.00 2015-02-24 16:13:03.500 055 12528.92 201.35 54678.85 88888.00 2015-02-24 16:13:03.625 055 12528.98 201.40 54678.85 88888.00 2015-02-24 16:13:03.750 055 12529.00 201.43 54678.82 88888.00 2015-02-24 16:13:03.875 055 12528.98 201.38 54678.82 88888.00 2015-02-24 16:13:04.000 055 12529.00 201.35 54678.80 88888.00 2015-02-24 16:13:04.125 055 12529.00 201.38 54678.85 88888.00 2015-02-24 16:13:04.250 055 12528.92 201.35 54678.82 88888.00 2015-02-24 16:13:04.375 055 12528.85 201.35 54678.80 88888.00 2015-02-24 16:13:04.500 055 12528.85 201.32 54678.80 88888.00 2015-02-24 16:13:04.625 055 12528.85 201.32 54678.82 88888.00 2015-02-24 16:13:04.750 055 12528.90 201.32 54678.80 88888.00 2015-02-24 16:13:04.875 055 12528.98 201.32 54678.80 88888.00 2015-02-24 16:13:05.000 055 12528.98 201.35 54678.78 88888.00 2015-02-24 16:13:05.125 055 12528.95 201.32 54678.78 88888.00 2015-02-24 16:13:05.250 055 12528.95 201.28 54678.80 88888.00 2015-02-24 16:13:05.375 055 12529.02 201.30 54678.78 88888.00 2015-02-24 16:13:05.500 055 12529.00 201.28 54678.78 88888.00 2015-02-24 16:13:05.625 055 12528.92 201.28 54678.75 88888.00 2015-02-24 16:13:05.750 055 12528.92 201.30 54678.75 88888.00 2015-02-24 16:13:05.875 055 12528.92 201.32 54678.75 88888.00 2015-02-24 16:13:06.000 055 12529.02 201.28 54678.75 88888.00 2015-02-24 16:13:06.125 055 12529.02 201.25 54678.75 88888.00 2015-02-24 16:13:06.250 055 12528.98 201.28 54678.78 88888.00 2015-02-24 16:13:06.375 055 12528.95 201.30 54678.78 88888.00 2015-02-24 16:13:06.500 055 12528.92 201.32 54678.75 88888.00 2015-02-24 16:13:06.625 055 12528.98 201.32 54678.75 88888.00 2015-02-24 16:13:06.750 055 12528.98 201.32 54678.78 88888.00 2015-02-24 16:13:06.875 055 12529.00 201.32 54678.75 88888.00 2015-02-24 16:13:07.000 055 12529.00 201.32 54678.72 88888.00 2015-02-24 16:13:07.125 055 12528.95 201.32 54678.72 88888.00 2015-02-24 16:13:07.250 055 12529.00 201.32 54678.72 88888.00 2015-02-24 16:13:07.375 055 12528.98 201.32 54678.70 88888.00 2015-02-24 16:13:07.500 055 12528.98 201.30 54678.68 88888.00 2015-02-24 16:13:07.625 055 12529.00 201.28 54678.70 88888.00 2015-02-24 16:13:07.750 055 12529.05 201.30 54678.68 88888.00 2015-02-24 16:13:07.875 055 12529.10 201.30 54678.68 88888.00 2015-02-24 16:13:08.000 055 12529.08 201.32 54678.68 88888.00 2015-02-24 16:13:08.125 055 12529.05 201.30 54678.70 88888.00 2015-02-24 16:13:08.250 055 12529.08 201.32 54678.70 88888.00 2015-02-24 16:13:08.375 055 12529.15 201.35 54678.70 88888.00 2015-02-24 16:13:08.500 055 12529.15 201.35 54678.68 88888.00 2015-02-24 16:13:08.625 055 12529.05 201.35 54678.68 88888.00 2015-02-24 16:13:08.750 055 12529.05 201.35 54678.70 88888.00 2015-02-24 16:13:08.875 055 12529.08 201.32 54678.68 88888.00 2015-02-24 16:13:09.000 055 12529.02 201.32 54678.65 88888.00 2015-02-24 16:13:09.125 055 12529.00 201.35 54678.65 88888.00 2015-02-24 16:13:09.250 055 12529.02 201.32 54678.65 88888.00 2015-02-24 16:13:09.375 055 12529.02 201.35 54678.68 88888.00 2015-02-24 16:13:09.500 055 12529.02 201.35 54678.65 88888.00 2015-02-24 16:13:09.625 055 12529.05 201.35 54678.65 88888.00 2015-02-24 16:13:09.750 055 12529.05 201.40 54678.65 88888.00 2015-02-24 16:13:09.875 055 12529.05 201.40 54678.65 88888.00 2015-02-24 16:13:10.000 055 12529.05 201.38 54678.60 88888.00 2015-02-24 16:13:10.125 055 12529.02 201.32 54678.62 88888.00 2015-02-24 16:13:10.250 055 12529.00 201.35 54678.62 88888.00 2015-02-24 16:13:10.375 055 12529.02 201.40 54678.62 88888.00 2015-02-24 16:13:10.500 055 12528.98 201.40 54678.62 88888.00 2015-02-24 16:13:10.625 055 12528.92 201.40 54678.62 88888.00 2015-02-24 16:13:10.750 055 12528.95 201.45 54678.65 88888.00 2015-02-24 16:13:10.875 055 12529.00 201.45 54678.68 88888.00 2015-02-24 16:13:11.000 055 12529.00 201.45 54678.65 88888.00 2015-02-24 16:13:11.125 055 12528.90 201.45 54678.62 88888.00 2015-02-24 16:13:11.250 055 12528.92 201.47 54678.62 88888.00 2015-02-24 16:13:11.375 055 12528.98 201.45 54678.62 88888.00 2015-02-24 16:13:11.500 055 12528.92 201.47 54678.62 88888.00 2015-02-24 16:13:11.625 055 12528.88 201.53 54678.65 88888.00 2015-02-24 16:13:11.750 055 12528.92 201.55 54678.65 88888.00 2015-02-24 16:13:11.875 055 12528.88 201.53 54678.65 88888.00 2015-02-24 16:13:12.000 055 12528.77 201.50 54678.62 88888.00 2015-02-24 16:13:12.125 055 12528.75 201.53 54678.65 88888.00 2015-02-24 16:13:12.250 055 12528.80 201.53 54678.65 88888.00 2015-02-24 16:13:12.375 055 12528.83 201.55 54678.68 88888.00 2015-02-24 16:13:12.500 055 12528.80 201.55 54678.68 88888.00 2015-02-24 16:13:12.625 055 12528.75 201.55 54678.68 88888.00 2015-02-24 16:13:12.750 055 12528.70 201.57 54678.68 88888.00 2015-02-24 16:13:12.875 055 12528.70 201.60 54678.68 88888.00 2015-02-24 16:13:13.000 055 12528.62 201.60 54678.65 88888.00 2015-02-24 16:13:13.125 055 12528.60 201.60 54678.65 88888.00 2015-02-24 16:13:13.250 055 12528.65 201.60 54678.62 88888.00 2015-02-24 16:13:13.375 055 12528.65 201.62 54678.62 88888.00 2015-02-24 16:13:13.500 055 12528.62 201.62 54678.65 88888.00 2015-02-24 16:13:13.625 055 12528.60 201.65 54678.62 88888.00 2015-02-24 16:13:13.750 055 12528.60 201.68 54678.65 88888.00 2015-02-24 16:13:13.875 055 12528.65 201.68 54678.68 88888.00 2015-02-24 16:13:14.000 055 12528.65 201.68 54678.65 88888.00 2015-02-24 16:13:14.125 055 12528.60 201.70 54678.65 88888.00 2015-02-24 16:13:14.250 055 12528.55 201.70 54678.65 88888.00 2015-02-24 16:13:14.375 055 12528.58 201.75 54678.62 88888.00 2015-02-24 16:13:14.500 055 12528.55 201.72 54678.65 88888.00 2015-02-24 16:13:14.625 055 12528.50 201.72 54678.62 88888.00 2015-02-24 16:13:14.750 055 12528.50 201.78 54678.65 88888.00 2015-02-24 16:13:14.875 055 12528.50 201.75 54678.65 88888.00 2015-02-24 16:13:15.000 055 12528.42 201.78 54678.65 88888.00 2015-02-24 16:13:15.125 055 12528.42 201.78 54678.65 88888.00 2015-02-24 16:13:15.250 055 12528.40 201.78 54678.68 88888.00 2015-02-24 16:13:15.375 055 12528.42 201.80 54678.62 88888.00 2015-02-24 16:13:15.500 055 12528.45 201.80 54678.62 88888.00 2015-02-24 16:13:15.625 055 12528.40 201.80 54678.62 88888.00 2015-02-24 16:13:15.750 055 12528.35 201.80 54678.65 88888.00 2015-02-24 16:13:15.875 055 12528.35 201.80 54678.62 88888.00 2015-02-24 16:13:16.000 055 12528.42 201.82 54678.65 88888.00 2015-02-24 16:13:16.125 055 12528.40 201.85 54678.68 88888.00 2015-02-24 16:13:16.250 055 12528.33 201.85 54678.68 88888.00 2015-02-24 16:13:16.375 055 12528.40 201.90 54678.68 88888.00 2015-02-24 16:13:16.500 055 12528.30 201.90 54678.65 88888.00 2015-02-24 16:13:16.625 055 12528.25 201.95 54678.65 88888.00 2015-02-24 16:13:16.750 055 12528.27 201.97 54678.62 88888.00 2015-02-24 16:13:16.875 055 12528.27 201.97 54678.62 88888.00 2015-02-24 16:13:17.000 055 12528.30 201.95 54678.57 88888.00 2015-02-24 16:13:17.125 055 12528.30 202.00 54678.62 88888.00 2015-02-24 16:13:17.250 055 12528.25 202.03 54678.62 88888.00 2015-02-24 16:13:17.375 055 12528.20 202.00 54678.65 88888.00 2015-02-24 16:13:17.500 055 12528.20 202.00 54678.60 88888.00 2015-02-24 16:13:17.625 055 12528.17 202.00 54678.60 88888.00 2015-02-24 16:13:17.750 055 12528.15 202.03 54678.60 88888.00 2015-02-24 16:13:17.875 055 12528.20 202.03 54678.60 88888.00 2015-02-24 16:13:18.000 055 12528.20 202.05 54678.62 88888.00 2015-02-24 16:13:18.125 055 12528.20 202.10 54678.62 88888.00 2015-02-24 16:13:18.250 055 12528.17 202.10 54678.62 88888.00 2015-02-24 16:13:18.375 055 12528.20 202.12 54678.62 88888.00 2015-02-24 16:13:18.500 055 12528.17 202.15 54678.60 88888.00 2015-02-24 16:13:18.625 055 12528.12 202.15 54678.62 88888.00 2015-02-24 16:13:18.750 055 12528.12 202.18 54678.62 88888.00 2015-02-24 16:13:18.875 055 12528.17 202.18 54678.65 88888.00 2015-02-24 16:13:19.000 055 12528.15 202.20 54678.62 88888.00 2015-02-24 16:13:19.125 055 12528.10 202.20 54678.62 88888.00 2015-02-24 16:13:19.250 055 12528.10 202.22 54678.62 88888.00 2015-02-24 16:13:19.375 055 12528.12 202.22 54678.60 88888.00 2015-02-24 16:13:19.500 055 12528.15 202.22 54678.62 88888.00 2015-02-24 16:13:19.625 055 12528.15 202.25 54678.60 88888.00 2015-02-24 16:13:19.750 055 12528.17 202.28 54678.57 88888.00 2015-02-24 16:13:19.875 055 12528.15 202.28 54678.57 88888.00 2015-02-24 16:13:20.000 055 12528.12 202.28 54678.60 88888.00 2015-02-24 16:13:20.125 055 12528.12 202.28 54678.60 88888.00 2015-02-24 16:13:20.250 055 12528.08 202.28 54678.57 88888.00 2015-02-24 16:13:20.375 055 12528.05 202.32 54678.57 88888.00 2015-02-24 16:13:20.500 055 12528.05 202.30 54678.57 88888.00 2015-02-24 16:13:20.625 055 12528.02 202.32 54678.57 88888.00 2015-02-24 16:13:20.750 055 12528.05 202.35 54678.55 88888.00 2015-02-24 16:13:20.875 055 12528.10 202.35 54678.55 88888.00 2015-02-24 16:13:21.000 055 12528.08 202.32 54678.55 88888.00 2015-02-24 16:13:21.125 055 12528.02 202.35 54678.55 88888.00 2015-02-24 16:13:21.250 055 12528.00 202.38 54678.53 88888.00 2015-02-24 16:13:21.375 055 12528.00 202.43 54678.53 88888.00 2015-02-24 16:13:21.500 055 12528.02 202.40 54678.57 88888.00 2015-02-24 16:13:21.625 055 12528.08 202.38 54678.57 88888.00 2015-02-24 16:13:21.750 055 12528.12 202.40 54678.57 88888.00 2015-02-24 16:13:21.875 055 12528.10 202.43 54678.55 88888.00 2015-02-24 16:13:22.000 055 12528.02 202.45 54678.53 88888.00 2015-02-24 16:13:22.125 055 12528.00 202.45 54678.53 88888.00 2015-02-24 16:13:22.250 055 12528.02 202.43 54678.53 88888.00 2015-02-24 16:13:22.375 055 12528.12 202.45 54678.53 88888.00 2015-02-24 16:13:22.500 055 12528.08 202.47 54678.53 88888.00 2015-02-24 16:13:22.625 055 12528.08 202.45 54678.50 88888.00 2015-02-24 16:13:22.750 055 12528.10 202.45 54678.50 88888.00 2015-02-24 16:13:22.875 055 12528.08 202.47 54678.50 88888.00 2015-02-24 16:13:23.000 055 12528.08 202.50 54678.47 88888.00 2015-02-24 16:13:23.125 055 12528.12 202.53 54678.47 88888.00 2015-02-24 16:13:23.250 055 12528.10 202.53 54678.47 88888.00 2015-02-24 16:13:23.375 055 12528.12 202.53 54678.45 88888.00 2015-02-24 16:13:23.500 055 12528.08 202.55 54678.47 88888.00 2015-02-24 16:13:23.625 055 12528.10 202.55 54678.50 88888.00 2015-02-24 16:13:23.750 055 12528.05 202.57 54678.50 88888.00 2015-02-24 16:13:23.875 055 12528.02 202.57 54678.47 88888.00 2015-02-24 16:13:24.000 055 12528.10 202.60 54678.47 88888.00 2015-02-24 16:13:24.125 055 12528.12 202.62 54678.45 88888.00 2015-02-24 16:13:24.250 055 12528.02 202.57 54678.45 88888.00 2015-02-24 16:13:24.375 055 12528.05 202.60 54678.43 88888.00 2015-02-24 16:13:24.500 055 12528.05 202.60 54678.43 88888.00 2015-02-24 16:13:24.625 055 12528.08 202.62 54678.43 88888.00 2015-02-24 16:13:24.750 055 12528.08 202.62 54678.45 88888.00 2015-02-24 16:13:24.875 055 12528.05 202.65 54678.45 88888.00 2015-02-24 16:13:25.000 055 12528.00 202.68 54678.45 88888.00 2015-02-24 16:13:25.125 055 12528.02 202.70 54678.43 88888.00 2015-02-24 16:13:25.250 055 12528.02 202.68 54678.43 88888.00 2015-02-24 16:13:25.375 055 12528.02 202.70 54678.43 88888.00 2015-02-24 16:13:25.500 055 12528.02 202.72 54678.43 88888.00 2015-02-24 16:13:25.625 055 12528.08 202.70 54678.43 88888.00 2015-02-24 16:13:25.750 055 12528.12 202.70 54678.43 88888.00 2015-02-24 16:13:25.875 055 12528.17 202.72 54678.43 88888.00 2015-02-24 16:13:26.000 055 12528.12 202.72 54678.40 88888.00 2015-02-24 16:13:26.125 055 12528.15 202.72 54678.43 88888.00 2015-02-24 16:13:26.250 055 12528.15 202.72 54678.40 88888.00 2015-02-24 16:13:26.375 055 12528.15 202.75 54678.40 88888.00 2015-02-24 16:13:26.500 055 12528.15 202.75 54678.40 88888.00 2015-02-24 16:13:26.625 055 12528.12 202.75 54678.43 88888.00 2015-02-24 16:13:26.750 055 12528.15 202.75 54678.40 88888.00 2015-02-24 16:13:26.875 055 12528.15 202.80 54678.40 88888.00 2015-02-24 16:13:27.000 055 12528.10 202.80 54678.38 88888.00 2015-02-24 16:13:27.125 055 12528.10 202.80 54678.38 88888.00 2015-02-24 16:13:27.250 055 12528.10 202.82 54678.38 88888.00 2015-02-24 16:13:27.375 055 12528.15 202.82 54678.38 88888.00 2015-02-24 16:13:27.500 055 12528.10 202.80 54678.38 88888.00 2015-02-24 16:13:27.625 055 12528.08 202.85 54678.38 88888.00 2015-02-24 16:13:27.750 055 12528.10 202.82 54678.38 88888.00 2015-02-24 16:13:27.875 055 12528.20 202.90 54678.40 88888.00 2015-02-24 16:13:28.000 055 12528.20 202.90 54678.38 88888.00 2015-02-24 16:13:28.125 055 12528.15 202.90 54678.40 88888.00 2015-02-24 16:13:28.250 055 12528.12 202.90 54678.40 88888.00 2015-02-24 16:13:28.375 055 12528.15 202.90 54678.40 88888.00 2015-02-24 16:13:28.500 055 12528.10 202.88 54678.38 88888.00 2015-02-24 16:13:28.625 055 12528.08 202.90 54678.35 88888.00 2015-02-24 16:13:28.750 055 12528.08 202.93 54678.32 88888.00 2015-02-24 16:13:28.875 055 12528.12 202.93 54678.35 88888.00 2015-02-24 16:13:29.000 055 12528.10 203.00 54678.35 88888.00 2015-02-24 16:13:29.125 055 12528.10 202.97 54678.35 88888.00 2015-02-24 16:13:29.250 055 12528.17 202.93 54678.32 88888.00 2015-02-24 16:13:29.375 055 12528.23 202.95 54678.35 88888.00 2015-02-24 16:13:29.500 055 12528.17 203.00 54678.35 88888.00 2015-02-24 16:13:29.625 055 12528.05 203.00 54678.32 88888.00 2015-02-24 16:13:29.750 055 12528.05 202.97 54678.32 88888.00 2015-02-24 16:13:29.875 055 12528.15 203.00 54678.32 88888.00 2015-02-24 16:13:30.000 055 12528.20 203.03 54678.32 88888.00 2015-02-24 16:13:30.125 055 12528.15 203.00 54678.32 88888.00 2015-02-24 16:13:30.250 055 12528.02 202.97 54678.32 88888.00 2015-02-24 16:13:30.375 055 12528.00 203.00 54678.35 88888.00 2015-02-24 16:13:30.500 055 12528.05 203.03 54678.35 88888.00 2015-02-24 16:13:30.625 055 12528.05 203.03 54678.32 88888.00 2015-02-24 16:13:30.750 055 12528.10 203.03 54678.32 88888.00 2015-02-24 16:13:30.875 055 12528.12 203.03 54678.35 88888.00 2015-02-24 16:13:31.000 055 12528.08 203.05 54678.35 88888.00 2015-02-24 16:13:31.125 055 12528.05 203.07 54678.35 88888.00 2015-02-24 16:13:31.250 055 12528.08 203.10 54678.35 88888.00 2015-02-24 16:13:31.375 055 12528.10 203.10 54678.32 88888.00 2015-02-24 16:13:31.500 055 12528.10 203.07 54678.35 88888.00 2015-02-24 16:13:31.625 055 12528.02 203.10 54678.38 88888.00 2015-02-24 16:13:31.750 055 12528.00 203.10 54678.35 88888.00 2015-02-24 16:13:31.875 055 12528.02 203.10 54678.35 88888.00 2015-02-24 16:13:32.000 055 12528.00 203.07 54678.35 88888.00 2015-02-24 16:13:32.125 055 12528.02 203.07 54678.35 88888.00 2015-02-24 16:13:32.250 055 12528.02 203.07 54678.32 88888.00 2015-02-24 16:13:32.375 055 12528.00 203.10 54678.32 88888.00 2015-02-24 16:13:32.500 055 12527.92 203.10 54678.32 88888.00 2015-02-24 16:13:32.625 055 12527.98 203.10 54678.32 88888.00 2015-02-24 16:13:32.750 055 12528.00 203.12 54678.35 88888.00 2015-02-24 16:13:32.875 055 12528.02 203.10 54678.32 88888.00 2015-02-24 16:13:33.000 055 12527.98 203.07 54678.35 88888.00 2015-02-24 16:13:33.125 055 12527.95 203.07 54678.38 88888.00 2015-02-24 16:13:33.250 055 12527.92 203.10 54678.38 88888.00 2015-02-24 16:13:33.375 055 12528.00 203.15 54678.38 88888.00 2015-02-24 16:13:33.500 055 12528.00 203.12 54678.35 88888.00 2015-02-24 16:13:33.625 055 12527.98 203.10 54678.38 88888.00 2015-02-24 16:13:33.750 055 12527.92 203.12 54678.35 88888.00 2015-02-24 16:13:33.875 055 12527.98 203.12 54678.32 88888.00 2015-02-24 16:13:34.000 055 12528.00 203.18 54678.35 88888.00 2015-02-24 16:13:34.125 055 12527.95 203.18 54678.35 88888.00 2015-02-24 16:13:34.250 055 12527.88 203.12 54678.35 88888.00 2015-02-24 16:13:34.375 055 12527.90 203.15 54678.38 88888.00 2015-02-24 16:13:34.500 055 12527.98 203.20 54678.38 88888.00 2015-02-24 16:13:34.625 055 12528.00 203.20 54678.38 88888.00 2015-02-24 16:13:34.750 055 12528.00 203.18 54678.35 88888.00 2015-02-24 16:13:34.875 055 12528.00 203.15 54678.35 88888.00 2015-02-24 16:13:35.000 055 12528.02 203.12 54678.35 88888.00 2015-02-24 16:13:35.125 055 12527.95 203.15 54678.35 88888.00 2015-02-24 16:13:35.250 055 12527.85 203.15 54678.35 88888.00 2015-02-24 16:13:35.375 055 12527.90 203.15 54678.35 88888.00 2015-02-24 16:13:35.500 055 12527.95 203.15 54678.35 88888.00 2015-02-24 16:13:35.625 055 12527.98 203.15 54678.32 88888.00 2015-02-24 16:13:35.750 055 12527.98 203.12 54678.32 88888.00 2015-02-24 16:13:35.875 055 12527.98 203.12 54678.30 88888.00 2015-02-24 16:13:36.000 055 12528.00 203.12 54678.30 88888.00 2015-02-24 16:13:36.125 055 12528.00 203.15 54678.32 88888.00 2015-02-24 16:13:36.250 055 12527.98 203.12 54678.35 88888.00 2015-02-24 16:13:36.375 055 12527.98 203.15 54678.32 88888.00 2015-02-24 16:13:36.500 055 12527.98 203.15 54678.32 88888.00 2015-02-24 16:13:36.625 055 12527.95 203.15 54678.35 88888.00 2015-02-24 16:13:36.750 055 12527.95 203.12 54678.32 88888.00 2015-02-24 16:13:36.875 055 12528.00 203.12 54678.32 88888.00 2015-02-24 16:13:37.000 055 12528.00 203.10 54678.30 88888.00 2015-02-24 16:13:37.125 055 12527.92 203.12 54678.32 88888.00 2015-02-24 16:13:37.250 055 12527.90 203.15 54678.32 88888.00 2015-02-24 16:13:37.375 055 12527.90 203.15 54678.32 88888.00 2015-02-24 16:13:37.500 055 12527.88 203.15 54678.30 88888.00 2015-02-24 16:13:37.625 055 12527.85 203.12 54678.30 88888.00 2015-02-24 16:13:37.750 055 12527.88 203.12 54678.30 88888.00 2015-02-24 16:13:37.875 055 12527.88 203.12 54678.32 88888.00 2015-02-24 16:13:38.000 055 12527.92 203.15 54678.35 88888.00 2015-02-24 16:13:38.125 055 12527.98 203.15 54678.38 88888.00 2015-02-24 16:13:38.250 055 12527.98 203.15 54678.35 88888.00 2015-02-24 16:13:38.375 055 12528.00 203.15 54678.32 88888.00 2015-02-24 16:13:38.500 055 12527.98 203.18 54678.32 88888.00 2015-02-24 16:13:38.625 055 12527.95 203.15 54678.32 88888.00 2015-02-24 16:13:38.750 055 12527.95 203.12 54678.32 88888.00 2015-02-24 16:13:38.875 055 12527.98 203.10 54678.30 88888.00 2015-02-24 16:13:39.000 055 12528.00 203.15 54678.32 88888.00 2015-02-24 16:13:39.125 055 12528.02 203.15 54678.32 88888.00 2015-02-24 16:13:39.250 055 12528.02 203.12 54678.32 88888.00 2015-02-24 16:13:39.375 055 12528.02 203.12 54678.30 88888.00 2015-02-24 16:13:39.500 055 12527.98 203.12 54678.28 88888.00 2015-02-24 16:13:39.625 055 12528.02 203.15 54678.30 88888.00 2015-02-24 16:13:39.750 055 12528.02 203.15 54678.28 88888.00 2015-02-24 16:13:39.875 055 12528.00 203.15 54678.25 88888.00 2015-02-24 16:13:40.000 055 12528.02 203.12 54678.25 88888.00 2015-02-24 16:13:40.125 055 12528.02 203.15 54678.28 88888.00 2015-02-24 16:13:40.250 055 12528.00 203.18 54678.28 88888.00 2015-02-24 16:13:40.375 055 12528.05 203.18 54678.28 88888.00 2015-02-24 16:13:40.500 055 12528.08 203.15 54678.25 88888.00 2015-02-24 16:13:40.625 055 12528.08 203.15 54678.22 88888.00 2015-02-24 16:13:40.750 055 12528.05 203.15 54678.22 88888.00 2015-02-24 16:13:40.875 055 12528.05 203.15 54678.25 88888.00 2015-02-24 16:13:41.000 055 12528.10 203.15 54678.22 88888.00 2015-02-24 16:13:41.125 055 12528.12 203.15 54678.22 88888.00 2015-02-24 16:13:41.250 055 12528.12 203.12 54678.22 88888.00 2015-02-24 16:13:41.375 055 12528.17 203.15 54678.20 88888.00 2015-02-24 16:13:41.500 055 12528.17 203.18 54678.20 88888.00 2015-02-24 16:13:41.625 055 12528.12 203.18 54678.22 88888.00 2015-02-24 16:13:41.750 055 12528.17 203.18 54678.22 88888.00 2015-02-24 16:13:41.875 055 12528.17 203.20 54678.20 88888.00 2015-02-24 16:13:42.000 055 12528.23 203.20 54678.18 88888.00 2015-02-24 16:13:42.125 055 12528.25 203.18 54678.15 88888.00 2015-02-24 16:13:42.250 055 12528.20 203.15 54678.18 88888.00 2015-02-24 16:13:42.375 055 12528.25 203.18 54678.18 88888.00 2015-02-24 16:13:42.500 055 12528.33 203.18 54678.15 88888.00 2015-02-24 16:13:42.625 055 12528.35 203.18 54678.12 88888.00 2015-02-24 16:13:42.750 055 12528.33 203.15 54678.12 88888.00 2015-02-24 16:13:42.875 055 12528.35 203.15 54678.12 88888.00 2015-02-24 16:13:43.000 055 12528.35 203.20 54678.15 88888.00 2015-02-24 16:13:43.125 055 12528.35 203.20 54678.18 88888.00 2015-02-24 16:13:43.250 055 12528.35 203.20 54678.12 88888.00 2015-02-24 16:13:43.375 055 12528.38 203.18 54678.12 88888.00 2015-02-24 16:13:43.500 055 12528.40 203.18 54678.12 88888.00 2015-02-24 16:13:43.625 055 12528.40 203.20 54678.12 88888.00 2015-02-24 16:13:43.750 055 12528.40 203.20 54678.12 88888.00 2015-02-24 16:13:43.875 055 12528.40 203.20 54678.12 88888.00 2015-02-24 16:13:44.000 055 12528.45 203.20 54678.07 88888.00 2015-02-24 16:13:44.125 055 12528.55 203.22 54678.10 88888.00 2015-02-24 16:13:44.250 055 12528.52 203.25 54678.12 88888.00 2015-02-24 16:13:44.375 055 12528.45 203.28 54678.12 88888.00 2015-02-24 16:13:44.500 055 12528.42 203.25 54678.10 88888.00 2015-02-24 16:13:44.625 055 12528.48 203.25 54678.05 88888.00 2015-02-24 16:13:44.750 055 12528.48 203.25 54678.05 88888.00 2015-02-24 16:13:44.875 055 12528.48 203.25 54678.07 88888.00 2015-02-24 16:13:45.000 055 12528.45 203.25 54678.05 88888.00 2015-02-24 16:13:45.125 055 12528.52 203.28 54678.05 88888.00 2015-02-24 16:13:45.250 055 12528.50 203.25 54678.07 88888.00 2015-02-24 16:13:45.375 055 12528.55 203.25 54678.07 88888.00 2015-02-24 16:13:45.500 055 12528.52 203.28 54678.05 88888.00 2015-02-24 16:13:45.625 055 12528.55 203.30 54678.05 88888.00 2015-02-24 16:13:45.750 055 12528.55 203.30 54678.03 88888.00 2015-02-24 16:13:45.875 055 12528.55 203.25 54678.05 88888.00 2015-02-24 16:13:46.000 055 12528.48 203.28 54678.03 88888.00 2015-02-24 16:13:46.125 055 12528.45 203.30 54678.07 88888.00 2015-02-24 16:13:46.250 055 12528.45 203.30 54678.05 88888.00 2015-02-24 16:13:46.375 055 12528.50 203.32 54678.05 88888.00 2015-02-24 16:13:46.500 055 12528.48 203.30 54678.03 88888.00 2015-02-24 16:13:46.625 055 12528.42 203.28 54678.03 88888.00 2015-02-24 16:13:46.750 055 12528.38 203.30 54678.07 88888.00 2015-02-24 16:13:46.875 055 12528.38 203.32 54678.05 88888.00 2015-02-24 16:13:47.000 055 12528.45 203.35 54678.05 88888.00 2015-02-24 16:13:47.125 055 12528.45 203.32 54678.03 88888.00 2015-02-24 16:13:47.250 055 12528.42 203.30 54678.03 88888.00 2015-02-24 16:13:47.375 055 12528.48 203.30 54678.03 88888.00 2015-02-24 16:13:47.500 055 12528.50 203.32 54677.97 88888.00 2015-02-24 16:13:47.625 055 12528.52 203.35 54678.00 88888.00 2015-02-24 16:13:47.750 055 12528.50 203.32 54678.00 88888.00 2015-02-24 16:13:47.875 055 12528.50 203.32 54677.97 88888.00 2015-02-24 16:13:48.000 055 12528.55 203.32 54678.03 88888.00 2015-02-24 16:13:48.125 055 12528.52 203.35 54678.03 88888.00 2015-02-24 16:13:48.250 055 12528.42 203.32 54678.00 88888.00 2015-02-24 16:13:48.375 055 12528.45 203.38 54678.03 88888.00 2015-02-24 16:13:48.500 055 12528.48 203.35 54678.00 88888.00 2015-02-24 16:13:48.625 055 12528.45 203.35 54678.00 88888.00 2015-02-24 16:13:48.750 055 12528.40 203.35 54678.05 88888.00 2015-02-24 16:13:48.875 055 12528.35 203.38 54678.03 88888.00 2015-02-24 16:13:49.000 055 12528.35 203.43 54678.00 88888.00 2015-02-24 16:13:49.125 055 12528.35 203.45 54678.03 88888.00 2015-02-24 16:13:49.250 055 12528.35 203.38 54678.00 88888.00 2015-02-24 16:13:49.375 055 12528.33 203.40 54678.00 88888.00 2015-02-24 16:13:49.500 055 12528.35 203.40 54678.05 88888.00 2015-02-24 16:13:49.625 055 12528.35 203.40 54678.03 88888.00 2015-02-24 16:13:49.750 055 12528.30 203.40 54678.03 88888.00 2015-02-24 16:13:49.875 055 12528.25 203.35 54678.03 88888.00 2015-02-24 16:13:50.000 055 12528.23 203.38 54678.03 88888.00 2015-02-24 16:13:50.125 055 12528.25 203.40 54678.03 88888.00 2015-02-24 16:13:50.250 055 12528.30 203.43 54678.03 88888.00 2015-02-24 16:13:50.375 055 12528.27 203.43 54678.03 88888.00 2015-02-24 16:13:50.500 055 12528.27 203.43 54678.05 88888.00 2015-02-24 16:13:50.625 055 12528.25 203.43 54678.03 88888.00 2015-02-24 16:13:50.750 055 12528.23 203.43 54678.03 88888.00 2015-02-24 16:13:50.875 055 12528.25 203.45 54678.07 88888.00 2015-02-24 16:13:51.000 055 12528.25 203.47 54678.07 88888.00 2015-02-24 16:13:51.125 055 12528.23 203.45 54678.05 88888.00 2015-02-24 16:13:51.250 055 12528.20 203.40 54678.05 88888.00 2015-02-24 16:13:51.375 055 12528.17 203.43 54678.05 88888.00 2015-02-24 16:13:51.500 055 12528.20 203.45 54678.05 88888.00 2015-02-24 16:13:51.625 055 12528.25 203.47 54678.05 88888.00 2015-02-24 16:13:51.750 055 12528.23 203.47 54678.07 88888.00 2015-02-24 16:13:51.875 055 12528.15 203.47 54678.07 88888.00 2015-02-24 16:13:52.000 055 12528.15 203.47 54678.07 88888.00 2015-02-24 16:13:52.125 055 12528.17 203.45 54678.10 88888.00 2015-02-24 16:13:52.250 055 12528.17 203.47 54678.12 88888.00 2015-02-24 16:13:52.375 055 12528.15 203.53 54678.10 88888.00 2015-02-24 16:13:52.500 055 12528.15 203.55 54678.10 88888.00 2015-02-24 16:13:52.625 055 12528.17 203.55 54678.10 88888.00 2015-02-24 16:13:52.750 055 12528.17 203.55 54678.10 88888.00 2015-02-24 16:13:52.875 055 12528.12 203.55 54678.07 88888.00 2015-02-24 16:13:53.000 055 12528.08 203.53 54678.07 88888.00 2015-02-24 16:13:53.125 055 12528.00 203.53 54678.10 88888.00 2015-02-24 16:13:53.250 055 12528.02 203.50 54678.07 88888.00 2015-02-24 16:13:53.375 055 12528.08 203.53 54678.05 88888.00 2015-02-24 16:13:53.500 055 12528.12 203.53 54678.05 88888.00 2015-02-24 16:13:53.625 055 12528.12 203.55 54678.05 88888.00 2015-02-24 16:13:53.750 055 12528.12 203.57 54678.10 88888.00 2015-02-24 16:13:53.875 055 12528.08 203.60 54678.07 88888.00 2015-02-24 16:13:54.000 055 12528.10 203.60 54678.07 88888.00 2015-02-24 16:13:54.125 055 12528.12 203.57 54678.10 88888.00 2015-02-24 16:13:54.250 055 12528.12 203.55 54678.07 88888.00 2015-02-24 16:13:54.375 055 12528.10 203.55 54678.07 88888.00 2015-02-24 16:13:54.500 055 12528.10 203.57 54678.07 88888.00 2015-02-24 16:13:54.625 055 12528.12 203.60 54678.07 88888.00 2015-02-24 16:13:54.750 055 12528.12 203.60 54678.07 88888.00 2015-02-24 16:13:54.875 055 12528.12 203.60 54678.10 88888.00 2015-02-24 16:13:55.000 055 12528.10 203.60 54678.10 88888.00 2015-02-24 16:13:55.125 055 12528.02 203.60 54678.10 88888.00 2015-02-24 16:13:55.250 055 12528.00 203.60 54678.07 88888.00 2015-02-24 16:13:55.375 055 12528.02 203.65 54678.10 88888.00 2015-02-24 16:13:55.500 055 12528.05 203.62 54678.10 88888.00 2015-02-24 16:13:55.625 055 12528.05 203.62 54678.10 88888.00 2015-02-24 16:13:55.750 055 12528.08 203.62 54678.07 88888.00 2015-02-24 16:13:55.875 055 12528.08 203.62 54678.10 88888.00 2015-02-24 16:13:56.000 055 12528.05 203.65 54678.07 88888.00 2015-02-24 16:13:56.125 055 12528.08 203.65 54678.05 88888.00 2015-02-24 16:13:56.250 055 12528.12 203.62 54678.10 88888.00 2015-02-24 16:13:56.375 055 12528.20 203.65 54678.10 88888.00 2015-02-24 16:13:56.500 055 12528.20 203.68 54678.10 88888.00 2015-02-24 16:13:56.625 055 12528.15 203.70 54678.10 88888.00 2015-02-24 16:13:56.750 055 12528.20 203.68 54678.10 88888.00 2015-02-24 16:13:56.875 055 12528.27 203.68 54678.10 88888.00 2015-02-24 16:13:57.000 055 12528.23 203.68 54678.10 88888.00 2015-02-24 16:13:57.125 055 12528.12 203.70 54678.05 88888.00 2015-02-24 16:13:57.250 055 12528.08 203.70 54678.07 88888.00 2015-02-24 16:13:57.375 055 12528.12 203.70 54678.07 88888.00 2015-02-24 16:13:57.500 055 12528.20 203.70 54678.07 88888.00 2015-02-24 16:13:57.625 055 12528.25 203.68 54678.07 88888.00 2015-02-24 16:13:57.750 055 12528.25 203.68 54678.07 88888.00 2015-02-24 16:13:57.875 055 12528.23 203.70 54678.10 88888.00 2015-02-24 16:13:58.000 055 12528.23 203.72 54678.07 88888.00 2015-02-24 16:13:58.125 055 12528.25 203.72 54678.07 88888.00 2015-02-24 16:13:58.250 055 12528.20 203.72 54678.07 88888.00 2015-02-24 16:13:58.375 055 12528.20 203.75 54678.05 88888.00 2015-02-24 16:13:58.500 055 12528.25 203.75 54678.05 88888.00 2015-02-24 16:13:58.625 055 12528.23 203.75 54678.05 88888.00 2015-02-24 16:13:58.750 055 12528.15 203.78 54678.03 88888.00 2015-02-24 16:13:58.875 055 12528.15 203.78 54678.07 88888.00 2015-02-24 16:13:59.000 055 12528.23 203.78 54678.05 88888.00 2015-02-24 16:13:59.125 055 12528.33 203.78 54678.05 88888.00 2015-02-24 16:13:59.250 055 12528.27 203.78 54678.05 88888.00 2015-02-24 16:13:59.375 055 12528.30 203.82 54678.03 88888.00 2015-02-24 16:13:59.500 055 12528.30 203.80 54678.05 88888.00 2015-02-24 16:13:59.625 055 12528.25 203.78 54678.03 88888.00 2015-02-24 16:13:59.750 055 12528.25 203.75 54678.05 88888.00 2015-02-24 16:13:59.875 055 12528.30 203.78 54678.05 88888.00 2015-02-24 16:14:00.000 055 12528.33 203.80 54678.05 88888.00 2015-02-24 16:14:00.125 055 12528.38 203.80 54678.05 88888.00 2015-02-24 16:14:00.250 055 12528.27 203.78 54678.03 88888.00 2015-02-24 16:14:00.375 055 12528.33 203.82 54678.03 88888.00 2015-02-24 16:14:00.500 055 12528.38 203.82 54678.05 88888.00 2015-02-24 16:14:00.625 055 12528.38 203.82 54678.03 88888.00 2015-02-24 16:14:00.750 055 12528.40 203.82 54678.03 88888.00 2015-02-24 16:14:00.875 055 12528.45 203.85 54678.03 88888.00 2015-02-24 16:14:01.000 055 12528.45 203.85 54677.97 88888.00 2015-02-24 16:14:01.125 055 12528.45 203.85 54678.03 88888.00 2015-02-24 16:14:01.250 055 12528.52 203.85 54678.03 88888.00 2015-02-24 16:14:01.375 055 12528.55 203.88 54678.03 88888.00 2015-02-24 16:14:01.500 055 12528.50 203.82 54678.03 88888.00 2015-02-24 16:14:01.625 055 12528.50 203.85 54677.97 88888.00 2015-02-24 16:14:01.750 055 12528.52 203.80 54678.00 88888.00 2015-02-24 16:14:01.875 055 12528.52 203.82 54677.97 88888.00 2015-02-24 16:14:02.000 055 12528.50 203.82 54677.97 88888.00 2015-02-24 16:14:02.125 055 12528.52 203.82 54678.00 88888.00 2015-02-24 16:14:02.250 055 12528.52 203.82 54678.00 88888.00 2015-02-24 16:14:02.375 055 12528.50 203.85 54677.97 88888.00 2015-02-24 16:14:02.500 055 12528.50 203.85 54677.97 88888.00 2015-02-24 16:14:02.625 055 12528.50 203.85 54678.00 88888.00 2015-02-24 16:14:02.750 055 12528.48 203.82 54678.00 88888.00 2015-02-24 16:14:02.875 055 12528.50 203.88 54677.95 88888.00 2015-02-24 16:14:03.000 055 12528.62 203.88 54677.95 88888.00 2015-02-24 16:14:03.125 055 12528.67 203.90 54677.95 88888.00 2015-02-24 16:14:03.250 055 12528.67 203.88 54677.97 88888.00 2015-02-24 16:14:03.375 055 12528.67 203.88 54677.97 88888.00 2015-02-24 16:14:03.500 055 12528.65 203.88 54677.97 88888.00 2015-02-24 16:14:03.625 055 12528.65 203.93 54677.95 88888.00 2015-02-24 16:14:03.750 055 12528.60 203.90 54677.95 88888.00 2015-02-24 16:14:03.875 055 12528.55 203.93 54677.93 88888.00 2015-02-24 16:14:04.000 055 12528.62 203.90 54677.93 88888.00 2015-02-24 16:14:04.125 055 12528.67 203.93 54677.93 88888.00 2015-02-24 16:14:04.250 055 12528.62 203.93 54677.95 88888.00 2015-02-24 16:14:04.375 055 12528.65 203.95 54677.93 88888.00 2015-02-24 16:14:04.500 055 12528.62 203.95 54677.93 88888.00 2015-02-24 16:14:04.625 055 12528.62 203.95 54677.95 88888.00 2015-02-24 16:14:04.750 055 12528.58 203.95 54677.93 88888.00 2015-02-24 16:14:04.875 055 12528.58 203.95 54677.97 88888.00 2015-02-24 16:14:05.000 055 12528.58 203.97 54677.95 88888.00 2015-02-24 16:14:05.125 055 12528.60 203.97 54677.93 88888.00 2015-02-24 16:14:05.250 055 12528.60 203.93 54677.95 88888.00 2015-02-24 16:14:05.375 055 12528.65 203.97 54677.97 88888.00 2015-02-24 16:14:05.500 055 12528.65 204.00 54677.97 88888.00 2015-02-24 16:14:05.625 055 12528.62 203.95 54677.97 88888.00 2015-02-24 16:14:05.750 055 12528.58 203.95 54677.97 88888.00 2015-02-24 16:14:05.875 055 12528.62 203.95 54677.97 88888.00 2015-02-24 16:14:06.000 055 12528.65 203.95 54677.97 88888.00 2015-02-24 16:14:06.125 055 12528.62 203.97 54677.95 88888.00 2015-02-24 16:14:06.250 055 12528.58 203.97 54677.97 88888.00 2015-02-24 16:14:06.375 055 12528.65 203.97 54677.95 88888.00 2015-02-24 16:14:06.500 055 12528.65 203.97 54677.97 88888.00 2015-02-24 16:14:06.625 055 12528.65 203.97 54677.97 88888.00 2015-02-24 16:14:06.750 055 12528.58 203.97 54677.95 88888.00 2015-02-24 16:14:06.875 055 12528.52 203.97 54677.97 88888.00 2015-02-24 16:14:07.000 055 12528.50 203.97 54677.95 88888.00 2015-02-24 16:14:07.125 055 12528.48 203.97 54677.97 88888.00 2015-02-24 16:14:07.250 055 12528.50 204.00 54678.00 88888.00 2015-02-24 16:14:07.375 055 12528.50 204.00 54677.97 88888.00 2015-02-24 16:14:07.500 055 12528.45 204.00 54678.00 88888.00 2015-02-24 16:14:07.625 055 12528.45 204.00 54677.97 88888.00 2015-02-24 16:14:07.750 055 12528.38 203.97 54677.97 88888.00 2015-02-24 16:14:07.875 055 12528.35 203.97 54677.97 88888.00 2015-02-24 16:14:08.000 055 12528.35 204.00 54678.00 88888.00 2015-02-24 16:14:08.125 055 12528.35 204.00 54678.00 88888.00 2015-02-24 16:14:08.250 055 12528.33 203.95 54678.03 88888.00 2015-02-24 16:14:08.375 055 12528.40 204.00 54678.03 88888.00 2015-02-24 16:14:08.500 055 12528.42 203.97 54678.03 88888.00 2015-02-24 16:14:08.625 055 12528.33 203.97 54678.00 88888.00 2015-02-24 16:14:08.750 055 12528.25 203.97 54678.00 88888.00 2015-02-24 16:14:08.875 055 12528.27 203.97 54678.00 88888.00 2015-02-24 16:14:09.000 055 12528.30 204.00 54678.00 88888.00 2015-02-24 16:14:09.125 055 12528.35 204.03 54678.03 88888.00 2015-02-24 16:14:09.250 055 12528.33 204.00 54678.03 88888.00 2015-02-24 16:14:09.375 055 12528.30 203.97 54678.07 88888.00 2015-02-24 16:14:09.500 055 12528.17 204.00 54678.07 88888.00 2015-02-24 16:14:09.625 055 12528.12 204.00 54678.07 88888.00 2015-02-24 16:14:09.750 055 12528.17 203.97 54678.07 88888.00 2015-02-24 16:14:09.875 055 12528.15 204.00 54678.07 88888.00 2015-02-24 16:14:10.000 055 12528.10 204.03 54678.10 88888.00 2015-02-24 16:14:10.125 055 12528.10 204.00 54678.10 88888.00 2015-02-24 16:14:10.250 055 12528.08 203.97 54678.05 88888.00 2015-02-24 16:14:10.375 055 12528.12 204.00 54678.05 88888.00 2015-02-24 16:14:10.500 055 12528.15 204.00 54678.07 88888.00 2015-02-24 16:14:10.625 055 12528.08 204.00 54678.10 88888.00 2015-02-24 16:14:10.750 055 12528.00 204.00 54678.15 88888.00 2015-02-24 16:14:10.875 055 12527.95 203.97 54678.12 88888.00 2015-02-24 16:14:11.000 055 12527.95 204.00 54678.12 88888.00 2015-02-24 16:14:11.125 055 12528.00 203.97 54678.12 88888.00 2015-02-24 16:14:11.250 055 12528.00 203.97 54678.12 88888.00 2015-02-24 16:14:11.375 055 12527.98 203.97 54678.07 88888.00 2015-02-24 16:14:11.500 055 12527.92 203.95 54678.10 88888.00 2015-02-24 16:14:11.625 055 12527.92 203.97 54678.12 88888.00 2015-02-24 16:14:11.750 055 12527.95 204.00 54678.12 88888.00 2015-02-24 16:14:11.875 055 12528.00 204.00 54678.12 88888.00 2015-02-24 16:14:12.000 055 12527.98 204.00 54678.12 88888.00 2015-02-24 16:14:12.125 055 12527.92 204.00 54678.15 88888.00 2015-02-24 16:14:12.250 055 12527.90 204.00 54678.12 88888.00 2015-02-24 16:14:12.375 055 12527.88 204.00 54678.12 88888.00 2015-02-24 16:14:12.500 055 12527.85 204.00 54678.15 88888.00 2015-02-24 16:14:12.625 055 12527.83 203.97 54678.15 88888.00 2015-02-24 16:14:12.750 055 12527.80 203.97 54678.15 88888.00 2015-02-24 16:14:12.875 055 12527.77 203.97 54678.12 88888.00 2015-02-24 16:14:13.000 055 12527.75 203.97 54678.10 88888.00 2015-02-24 16:14:13.125 055 12527.80 204.00 54678.15 88888.00 2015-02-24 16:14:13.250 055 12527.83 204.00 54678.18 88888.00 2015-02-24 16:14:13.375 055 12527.90 204.03 54678.18 88888.00 2015-02-24 16:14:13.500 055 12527.90 204.03 54678.15 88888.00 2015-02-24 16:14:13.625 055 12527.83 204.03 54678.15 88888.00 2015-02-24 16:14:13.750 055 12527.75 203.97 54678.12 88888.00 2015-02-24 16:14:13.875 055 12527.75 203.97 54678.15 88888.00 2015-02-24 16:14:14.000 055 12527.73 204.00 54678.12 88888.00 2015-02-24 16:14:14.125 055 12527.70 204.00 54678.15 88888.00 2015-02-24 16:14:14.250 055 12527.70 203.97 54678.20 88888.00 2015-02-24 16:14:14.375 055 12527.70 204.03 54678.18 88888.00 2015-02-24 16:14:14.500 055 12527.70 204.03 54678.18 88888.00 2015-02-24 16:14:14.625 055 12527.67 204.03 54678.15 88888.00 2015-02-24 16:14:14.750 055 12527.70 204.05 54678.20 88888.00 2015-02-24 16:14:14.875 055 12527.65 204.03 54678.20 88888.00 2015-02-24 16:14:15.000 055 12527.67 204.05 54678.18 88888.00 2015-02-24 16:14:15.125 055 12527.65 204.05 54678.20 88888.00 2015-02-24 16:14:15.250 055 12527.67 204.03 54678.20 88888.00 2015-02-24 16:14:15.375 055 12527.65 204.03 54678.15 88888.00 2015-02-24 16:14:15.500 055 12527.60 204.05 54678.18 88888.00 2015-02-24 16:14:15.625 055 12527.52 204.05 54678.20 88888.00 2015-02-24 16:14:15.750 055 12527.55 204.07 54678.18 88888.00 2015-02-24 16:14:15.875 055 12527.55 204.07 54678.18 88888.00 2015-02-24 16:14:16.000 055 12527.52 204.07 54678.18 88888.00 2015-02-24 16:14:16.125 055 12527.50 204.05 54678.15 88888.00 2015-02-24 16:14:16.250 055 12527.42 204.07 54678.18 88888.00 2015-02-24 16:14:16.375 055 12527.48 204.10 54678.20 88888.00 2015-02-24 16:14:16.500 055 12527.50 204.10 54678.18 88888.00 2015-02-24 16:14:16.625 055 12527.52 204.10 54678.18 88888.00 2015-02-24 16:14:16.750 055 12527.52 204.10 54678.18 88888.00 2015-02-24 16:14:16.875 055 12527.55 204.10 54678.18 88888.00 2015-02-24 16:14:17.000 055 12527.52 204.07 54678.18 88888.00 2015-02-24 16:14:17.125 055 12527.50 204.07 54678.18 88888.00 2015-02-24 16:14:17.250 055 12527.48 204.05 54678.15 88888.00 2015-02-24 16:14:17.375 055 12527.48 204.07 54678.15 88888.00 2015-02-24 16:14:17.500 055 12527.50 204.10 54678.15 88888.00 2015-02-24 16:14:17.625 055 12527.52 204.12 54678.15 88888.00 2015-02-24 16:14:17.750 055 12527.58 204.15 54678.18 88888.00 2015-02-24 16:14:17.875 055 12527.55 204.15 54678.15 88888.00 2015-02-24 16:14:18.000 055 12527.52 204.15 54678.12 88888.00 2015-02-24 16:14:18.125 055 12527.55 204.15 54678.12 88888.00 2015-02-24 16:14:18.250 055 12527.52 204.12 54678.15 88888.00 2015-02-24 16:14:18.375 055 12527.55 204.12 54678.12 88888.00 2015-02-24 16:14:18.500 055 12527.55 204.15 54678.15 88888.00 2015-02-24 16:14:18.625 055 12527.50 204.15 54678.15 88888.00 2015-02-24 16:14:18.750 055 12527.42 204.18 54678.18 88888.00 2015-02-24 16:14:18.875 055 12527.50 204.15 54678.15 88888.00 2015-02-24 16:14:19.000 055 12527.55 204.18 54678.10 88888.00 2015-02-24 16:14:19.125 055 12527.55 204.20 54678.12 88888.00 2015-02-24 16:14:19.250 055 12527.62 204.18 54678.07 88888.00 2015-02-24 16:14:19.375 055 12527.58 204.18 54678.10 88888.00 2015-02-24 16:14:19.500 055 12527.52 204.20 54678.12 88888.00 2015-02-24 16:14:19.625 055 12527.58 204.20 54678.15 88888.00 2015-02-24 16:14:19.750 055 12527.62 204.22 54678.12 88888.00 2015-02-24 16:14:19.875 055 12527.67 204.18 54678.12 88888.00 2015-02-24 16:14:20.000 055 12527.62 204.20 54678.10 88888.00 2015-02-24 16:14:20.125 055 12527.60 204.20 54678.15 88888.00 2015-02-24 16:14:20.250 055 12527.58 204.22 54678.12 88888.00 2015-02-24 16:14:20.375 055 12527.62 204.22 54678.12 88888.00 2015-02-24 16:14:20.500 055 12527.65 204.20 54678.12 88888.00 2015-02-24 16:14:20.625 055 12527.65 204.20 54678.15 88888.00 2015-02-24 16:14:20.750 055 12527.62 204.22 54678.12 88888.00 2015-02-24 16:14:20.875 055 12527.65 204.18 54678.10 88888.00 2015-02-24 16:14:21.000 055 12527.65 204.15 54678.07 88888.00 2015-02-24 16:14:21.125 055 12527.62 204.20 54678.07 88888.00 2015-02-24 16:14:21.250 055 12527.62 204.22 54678.10 88888.00 2015-02-24 16:14:21.375 055 12527.67 204.22 54678.07 88888.00 2015-02-24 16:14:21.500 055 12527.70 204.20 54678.05 88888.00 2015-02-24 16:14:21.625 055 12527.70 204.18 54678.05 88888.00 2015-02-24 16:14:21.750 055 12527.65 204.20 54678.05 88888.00 2015-02-24 16:14:21.875 055 12527.62 204.20 54678.05 88888.00 2015-02-24 16:14:22.000 055 12527.70 204.22 54678.05 88888.00 2015-02-24 16:14:22.125 055 12527.70 204.22 54678.07 88888.00 2015-02-24 16:14:22.250 055 12527.62 204.25 54678.10 88888.00 2015-02-24 16:14:22.375 055 12527.67 204.22 54678.07 88888.00 2015-02-24 16:14:22.500 055 12527.73 204.20 54678.07 88888.00 2015-02-24 16:14:22.625 055 12527.80 204.20 54678.07 88888.00 2015-02-24 16:14:22.750 055 12527.85 204.22 54678.07 88888.00 2015-02-24 16:14:22.875 055 12527.75 204.20 54678.00 88888.00 2015-02-24 16:14:23.000 055 12527.67 204.22 54678.00 88888.00 2015-02-24 16:14:23.125 055 12527.65 204.20 54678.00 88888.00 2015-02-24 16:14:23.250 055 12527.65 204.20 54678.03 88888.00 2015-02-24 16:14:23.375 055 12527.67 204.20 54678.03 88888.00 2015-02-24 16:14:23.500 055 12527.67 204.22 54678.03 88888.00 2015-02-24 16:14:23.625 055 12527.62 204.25 54678.05 88888.00 2015-02-24 16:14:23.750 055 12527.62 204.22 54678.03 88888.00 2015-02-24 16:14:23.875 055 12527.73 204.20 54678.03 88888.00 2015-02-24 16:14:24.000 055 12527.73 204.22 54678.00 88888.00 2015-02-24 16:14:24.125 055 12527.67 204.25 54678.00 88888.00 2015-02-24 16:14:24.250 055 12527.65 204.22 54678.05 88888.00 2015-02-24 16:14:24.375 055 12527.75 204.20 54678.03 88888.00 2015-02-24 16:14:24.500 055 12527.77 204.20 54678.00 88888.00 2015-02-24 16:14:24.625 055 12527.73 204.20 54678.03 88888.00 2015-02-24 16:14:24.750 055 12527.80 204.22 54678.03 88888.00 2015-02-24 16:14:24.875 055 12527.85 204.20 54678.00 88888.00 2015-02-24 16:14:25.000 055 12527.85 204.20 54678.00 88888.00 2015-02-24 16:14:25.125 055 12527.80 204.20 54678.00 88888.00 2015-02-24 16:14:25.250 055 12527.77 204.20 54678.00 88888.00 2015-02-24 16:14:25.375 055 12527.83 204.22 54678.00 88888.00 2015-02-24 16:14:25.500 055 12527.80 204.25 54678.03 88888.00 2015-02-24 16:14:25.625 055 12527.80 204.22 54678.03 88888.00 2015-02-24 16:14:25.750 055 12527.83 204.25 54678.00 88888.00 2015-02-24 16:14:25.875 055 12527.90 204.25 54678.00 88888.00 2015-02-24 16:14:26.000 055 12527.92 204.25 54678.00 88888.00 2015-02-24 16:14:26.125 055 12527.88 204.25 54678.03 88888.00 2015-02-24 16:14:26.250 055 12527.80 204.25 54678.03 88888.00 2015-02-24 16:14:26.375 055 12527.77 204.25 54678.05 88888.00 2015-02-24 16:14:26.500 055 12527.77 204.25 54678.03 88888.00 2015-02-24 16:14:26.625 055 12527.77 204.28 54678.03 88888.00 2015-02-24 16:14:26.750 055 12527.85 204.25 54678.03 88888.00 2015-02-24 16:14:26.875 055 12527.88 204.28 54678.05 88888.00 2015-02-24 16:14:27.000 055 12527.88 204.28 54678.03 88888.00 2015-02-24 16:14:27.125 055 12527.83 204.28 54678.05 88888.00 2015-02-24 16:14:27.250 055 12527.85 204.25 54678.05 88888.00 2015-02-24 16:14:27.375 055 12527.88 204.30 54678.03 88888.00 2015-02-24 16:14:27.500 055 12527.75 204.22 54677.97 88888.00 2015-02-24 16:14:27.625 055 12527.67 204.25 54678.00 88888.00 2015-02-24 16:14:27.750 055 12527.75 204.30 54678.03 88888.00 2015-02-24 16:14:27.875 055 12527.80 204.28 54678.03 88888.00 2015-02-24 16:14:28.000 055 12527.80 204.28 54678.03 88888.00 2015-02-24 16:14:28.125 055 12527.75 204.30 54678.03 88888.00 2015-02-24 16:14:28.250 055 12527.80 204.28 54678.03 88888.00 2015-02-24 16:14:28.375 055 12527.85 204.32 54678.03 88888.00 2015-02-24 16:14:28.500 055 12527.77 204.32 54678.03 88888.00 2015-02-24 16:14:28.625 055 12527.77 204.32 54678.03 88888.00 2015-02-24 16:14:28.750 055 12527.83 204.32 54678.00 88888.00 2015-02-24 16:14:28.875 055 12527.85 204.32 54678.00 88888.00 2015-02-24 16:14:29.000 055 12527.77 204.32 54677.97 88888.00 2015-02-24 16:14:29.125 055 12527.77 204.32 54678.00 88888.00 2015-02-24 16:14:29.250 055 12527.77 204.30 54678.00 88888.00 2015-02-24 16:14:29.375 055 12527.77 204.30 54678.00 88888.00 2015-02-24 16:14:29.500 055 12527.75 204.28 54678.00 88888.00 2015-02-24 16:14:29.625 055 12527.77 204.35 54678.03 88888.00 2015-02-24 16:14:29.750 055 12527.77 204.38 54678.03 88888.00 2015-02-24 16:14:29.875 055 12527.75 204.35 54678.03 88888.00 2015-02-24 16:14:30.000 055 12527.80 204.35 54678.00 88888.00 2015-02-24 16:14:30.125 055 12527.85 204.38 54678.03 88888.00 2015-02-24 16:14:30.250 055 12527.83 204.35 54678.05 88888.00 2015-02-24 16:14:30.375 055 12527.70 204.32 54678.03 88888.00 2015-02-24 16:14:30.500 055 12527.60 204.32 54678.03 88888.00 2015-02-24 16:14:30.625 055 12527.65 204.35 54678.03 88888.00 2015-02-24 16:14:30.750 055 12527.73 204.38 54678.03 88888.00 2015-02-24 16:14:30.875 055 12527.77 204.38 54678.05 88888.00 2015-02-24 16:14:31.000 055 12527.73 204.35 54678.03 88888.00 2015-02-24 16:14:31.125 055 12527.70 204.35 54678.03 88888.00 2015-02-24 16:14:31.250 055 12527.73 204.38 54678.07 88888.00 2015-02-24 16:14:31.375 055 12527.75 204.38 54678.03 88888.00 2015-02-24 16:14:31.500 055 12527.77 204.40 54678.03 88888.00 2015-02-24 16:14:31.625 055 12527.73 204.40 54678.00 88888.00 2015-02-24 16:14:31.750 055 12527.75 204.40 54678.05 88888.00 2015-02-24 16:14:31.875 055 12527.75 204.40 54678.03 88888.00 2015-02-24 16:14:32.000 055 12527.73 204.35 54678.00 88888.00 2015-02-24 16:14:32.125 055 12527.67 204.38 54678.00 88888.00 2015-02-24 16:14:32.250 055 12527.65 204.40 54678.03 88888.00 2015-02-24 16:14:32.375 055 12527.70 204.40 54678.03 88888.00 2015-02-24 16:14:32.500 055 12527.73 204.40 54677.97 88888.00 2015-02-24 16:14:32.625 055 12527.67 204.43 54678.00 88888.00 2015-02-24 16:14:32.750 055 12527.70 204.43 54678.03 88888.00 2015-02-24 16:14:32.875 055 12527.73 204.43 54678.00 88888.00 2015-02-24 16:14:33.000 055 12527.75 204.45 54677.97 88888.00 2015-02-24 16:14:33.125 055 12527.73 204.45 54678.00 88888.00 2015-02-24 16:14:33.250 055 12527.67 204.40 54677.97 88888.00 2015-02-24 16:14:33.375 055 12527.75 204.43 54677.95 88888.00 2015-02-24 16:14:33.500 055 12527.75 204.43 54677.97 88888.00 2015-02-24 16:14:33.625 055 12527.73 204.38 54677.95 88888.00 2015-02-24 16:14:33.750 055 12527.73 204.40 54677.93 88888.00 2015-02-24 16:14:33.875 055 12527.75 204.40 54677.95 88888.00 2015-02-24 16:14:34.000 055 12527.80 204.43 54677.95 88888.00 2015-02-24 16:14:34.125 055 12527.75 204.45 54677.97 88888.00 2015-02-24 16:14:34.250 055 12527.73 204.40 54677.97 88888.00 2015-02-24 16:14:34.375 055 12527.70 204.40 54677.97 88888.00 2015-02-24 16:14:34.500 055 12527.67 204.40 54678.00 88888.00 2015-02-24 16:14:34.625 055 12527.75 204.43 54678.00 88888.00 2015-02-24 16:14:34.750 055 12527.75 204.43 54677.97 88888.00 2015-02-24 16:14:34.875 055 12527.83 204.43 54678.00 88888.00 2015-02-24 16:14:35.000 055 12527.75 204.43 54677.97 88888.00 2015-02-24 16:14:35.125 055 12527.65 204.43 54677.97 88888.00 2015-02-24 16:14:35.250 055 12527.62 204.38 54678.00 88888.00 2015-02-24 16:14:35.375 055 12527.70 204.43 54678.00 88888.00 2015-02-24 16:14:35.500 055 12527.70 204.45 54678.00 88888.00 2015-02-24 16:14:35.625 055 12527.70 204.45 54677.97 88888.00 2015-02-24 16:14:35.750 055 12527.73 204.47 54678.00 88888.00 2015-02-24 16:14:35.875 055 12527.73 204.47 54677.97 88888.00 2015-02-24 16:14:36.000 055 12527.70 204.45 54677.97 88888.00 2015-02-24 16:14:36.125 055 12527.73 204.47 54677.97 88888.00 2015-02-24 16:14:36.250 055 12527.73 204.43 54677.97 88888.00 2015-02-24 16:14:36.375 055 12527.77 204.47 54678.00 88888.00 2015-02-24 16:14:36.500 055 12527.80 204.45 54677.97 88888.00 2015-02-24 16:14:36.625 055 12527.80 204.43 54677.97 88888.00 2015-02-24 16:14:36.750 055 12527.77 204.40 54677.95 88888.00 2015-02-24 16:14:36.875 055 12527.80 204.40 54677.97 88888.00 2015-02-24 16:14:37.000 055 12527.83 204.45 54677.95 88888.00 2015-02-24 16:14:37.125 055 12527.85 204.45 54677.97 88888.00 2015-02-24 16:14:37.250 055 12527.85 204.43 54677.97 88888.00 2015-02-24 16:14:37.375 055 12527.85 204.45 54677.97 88888.00 2015-02-24 16:14:37.500 055 12527.85 204.43 54677.93 88888.00 2015-02-24 16:14:37.625 055 12527.88 204.45 54677.93 88888.00 2015-02-24 16:14:37.750 055 12527.83 204.43 54677.95 88888.00 2015-02-24 16:14:37.875 055 12527.88 204.43 54677.95 88888.00 2015-02-24 16:14:38.000 055 12527.90 204.47 54677.97 88888.00 2015-02-24 16:14:38.125 055 12527.85 204.47 54677.95 88888.00 2015-02-24 16:14:38.250 055 12527.80 204.47 54677.97 88888.00 2015-02-24 16:14:38.375 055 12527.88 204.47 54677.93 88888.00 2015-02-24 16:14:38.500 055 12527.95 204.47 54677.95 88888.00 2015-02-24 16:14:38.625 055 12527.98 204.47 54677.97 88888.00 2015-02-24 16:14:38.750 055 12527.92 204.47 54677.97 88888.00 2015-02-24 16:14:38.875 055 12527.90 204.45 54677.95 88888.00 2015-02-24 16:14:39.000 055 12527.92 204.47 54677.93 88888.00 2015-02-24 16:14:39.125 055 12527.95 204.47 54677.95 88888.00 2015-02-24 16:14:39.250 055 12527.90 204.50 54677.95 88888.00 2015-02-24 16:14:39.375 055 12527.98 204.53 54677.95 88888.00 2015-02-24 16:14:39.500 055 12528.00 204.53 54677.95 88888.00 2015-02-24 16:14:39.625 055 12528.02 204.53 54677.95 88888.00 2015-02-24 16:14:39.750 055 12528.02 204.50 54677.93 88888.00 2015-02-24 16:14:39.875 055 12528.00 204.50 54677.97 88888.00 2015-02-24 16:14:40.000 055 12528.00 204.53 54677.97 88888.00 2015-02-24 16:14:40.125 055 12528.00 204.55 54677.97 88888.00 2015-02-24 16:14:40.250 055 12527.98 204.53 54677.95 88888.00 2015-02-24 16:14:40.375 055 12528.02 204.55 54677.95 88888.00 2015-02-24 16:14:40.500 055 12528.00 204.55 54677.93 88888.00 2015-02-24 16:14:40.625 055 12527.95 204.57 54677.93 88888.00 2015-02-24 16:14:40.750 055 12527.95 204.55 54677.93 88888.00 2015-02-24 16:14:40.875 055 12527.92 204.55 54677.90 88888.00 2015-02-24 16:14:41.000 055 12527.98 204.60 54677.88 88888.00 2015-02-24 16:14:41.125 055 12528.00 204.62 54677.93 88888.00 2015-02-24 16:14:41.250 055 12527.98 204.60 54677.93 88888.00 2015-02-24 16:14:41.375 055 12527.98 204.60 54677.90 88888.00 2015-02-24 16:14:41.500 055 12527.95 204.57 54677.90 88888.00 2015-02-24 16:14:41.625 055 12527.90 204.62 54677.90 88888.00 2015-02-24 16:14:41.750 055 12527.90 204.62 54677.88 88888.00 2015-02-24 16:14:41.875 055 12527.90 204.60 54677.88 88888.00 2015-02-24 16:14:42.000 055 12527.92 204.62 54677.88 88888.00 2015-02-24 16:14:42.125 055 12527.92 204.65 54677.93 88888.00 2015-02-24 16:14:42.250 055 12527.90 204.65 54677.93 88888.00 2015-02-24 16:14:42.375 055 12527.95 204.68 54677.88 88888.00 2015-02-24 16:14:42.500 055 12527.90 204.65 54677.90 88888.00 2015-02-24 16:14:42.625 055 12527.90 204.65 54677.88 88888.00 2015-02-24 16:14:42.750 055 12527.95 204.65 54677.90 88888.00 2015-02-24 16:14:42.875 055 12528.02 204.65 54677.85 88888.00 2015-02-24 16:14:43.000 055 12528.00 204.65 54677.85 88888.00 2015-02-24 16:14:43.125 055 12527.98 204.68 54677.88 88888.00 2015-02-24 16:14:43.250 055 12527.88 204.68 54677.88 88888.00 2015-02-24 16:14:43.375 055 12527.90 204.70 54677.88 88888.00 2015-02-24 16:14:43.500 055 12527.92 204.70 54677.88 88888.00 2015-02-24 16:14:43.625 055 12527.95 204.70 54677.85 88888.00 2015-02-24 16:14:43.750 055 12527.98 204.72 54677.88 88888.00 2015-02-24 16:14:43.875 055 12527.92 204.72 54677.88 88888.00 2015-02-24 16:14:44.000 055 12527.92 204.70 54677.85 88888.00 2015-02-24 16:14:44.125 055 12527.90 204.70 54677.88 88888.00 2015-02-24 16:14:44.250 055 12527.83 204.70 54677.88 88888.00 2015-02-24 16:14:44.375 055 12527.85 204.72 54677.82 88888.00 2015-02-24 16:14:44.500 055 12527.90 204.72 54677.85 88888.00 2015-02-24 16:14:44.625 055 12527.88 204.75 54677.88 88888.00 2015-02-24 16:14:44.750 055 12527.90 204.78 54677.90 88888.00 2015-02-24 16:14:44.875 055 12527.88 204.78 54677.90 88888.00 2015-02-24 16:14:45.000 055 12527.92 204.78 54677.90 88888.00 2015-02-24 16:14:45.125 055 12527.95 204.78 54677.88 88888.00 2015-02-24 16:14:45.250 055 12527.90 204.75 54677.88 88888.00 2015-02-24 16:14:45.375 055 12527.88 204.78 54677.88 88888.00 2015-02-24 16:14:45.500 055 12527.85 204.80 54677.90 88888.00 2015-02-24 16:14:45.625 055 12527.85 204.78 54677.88 88888.00 2015-02-24 16:14:45.750 055 12527.85 204.78 54677.88 88888.00 2015-02-24 16:14:45.875 055 12527.83 204.80 54677.90 88888.00 2015-02-24 16:14:46.000 055 12527.85 204.80 54677.88 88888.00 2015-02-24 16:14:46.125 055 12527.95 204.82 54677.90 88888.00 2015-02-24 16:14:46.250 055 12527.88 204.82 54677.90 88888.00 2015-02-24 16:14:46.375 055 12527.83 204.82 54677.88 88888.00 2015-02-24 16:14:46.500 055 12527.83 204.85 54677.90 88888.00 2015-02-24 16:14:46.625 055 12527.85 204.82 54677.93 88888.00 2015-02-24 16:14:46.750 055 12527.88 204.82 54677.90 88888.00 2015-02-24 16:14:46.875 055 12527.83 204.85 54677.85 88888.00 2015-02-24 16:14:47.000 055 12527.80 204.88 54677.88 88888.00 2015-02-24 16:14:47.125 055 12527.80 204.90 54677.90 88888.00 2015-02-24 16:14:47.250 055 12527.83 204.93 54677.90 88888.00 2015-02-24 16:14:47.375 055 12527.85 204.90 54677.88 88888.00 2015-02-24 16:14:47.500 055 12527.83 204.85 54677.88 88888.00 2015-02-24 16:14:47.625 055 12527.80 204.88 54677.88 88888.00 2015-02-24 16:14:47.750 055 12527.80 204.90 54677.90 88888.00 2015-02-24 16:14:47.875 055 12527.75 204.93 54677.90 88888.00 2015-02-24 16:14:48.000 055 12527.75 204.93 54677.90 88888.00 2015-02-24 16:14:48.125 055 12527.77 204.95 54677.90 88888.00 2015-02-24 16:14:48.250 055 12527.77 204.95 54677.90 88888.00 2015-02-24 16:14:48.375 055 12527.80 204.95 54677.90 88888.00 2015-02-24 16:14:48.500 055 12527.77 204.93 54677.93 88888.00 2015-02-24 16:14:48.625 055 12527.75 204.95 54677.90 88888.00 2015-02-24 16:14:48.750 055 12527.70 204.95 54677.88 88888.00 2015-02-24 16:14:48.875 055 12527.70 204.95 54677.88 88888.00 2015-02-24 16:14:49.000 055 12527.75 205.00 54677.90 88888.00 2015-02-24 16:14:49.125 055 12527.73 205.03 54677.93 88888.00 2015-02-24 16:14:49.250 055 12527.67 205.03 54677.93 88888.00 2015-02-24 16:14:49.375 055 12527.70 205.03 54677.90 88888.00 2015-02-24 16:14:49.500 055 12527.75 205.07 54677.90 88888.00 2015-02-24 16:14:49.625 055 12527.70 205.07 54677.88 88888.00 2015-02-24 16:14:49.750 055 12527.73 205.07 54677.88 88888.00 2015-02-24 16:14:49.875 055 12527.77 205.07 54677.85 88888.00 2015-02-24 16:14:50.000 055 12527.75 205.07 54677.88 88888.00 2015-02-24 16:14:50.125 055 12527.70 205.10 54677.90 88888.00 2015-02-24 16:14:50.250 055 12527.75 205.07 54677.90 88888.00 2015-02-24 16:14:50.375 055 12527.88 205.10 54677.90 88888.00 2015-02-24 16:14:50.500 055 12527.88 205.10 54677.90 88888.00 2015-02-24 16:14:50.625 055 12527.85 205.10 54677.85 88888.00 2015-02-24 16:14:50.750 055 12527.83 205.10 54677.85 88888.00 2015-02-24 16:14:50.875 055 12527.77 205.12 54677.90 88888.00 2015-02-24 16:14:51.000 055 12527.83 205.12 54677.90 88888.00 2015-02-24 16:14:51.125 055 12527.90 205.15 54677.90 88888.00 2015-02-24 16:14:51.250 055 12527.90 205.15 54677.90 88888.00 2015-02-24 16:14:51.375 055 12527.85 205.18 54677.90 88888.00 2015-02-24 16:14:51.500 055 12527.77 205.18 54677.88 88888.00 2015-02-24 16:14:51.625 055 12527.80 205.18 54677.90 88888.00 2015-02-24 16:14:51.750 055 12527.92 205.18 54677.88 88888.00 2015-02-24 16:14:51.875 055 12527.98 205.20 54677.85 88888.00 2015-02-24 16:14:52.000 055 12527.88 205.18 54677.85 88888.00 2015-02-24 16:14:52.125 055 12527.80 205.20 54677.88 88888.00 2015-02-24 16:14:52.250 055 12527.83 205.20 54677.90 88888.00 2015-02-24 16:14:52.375 055 12527.83 205.25 54677.90 88888.00 2015-02-24 16:14:52.500 055 12527.83 205.25 54677.88 88888.00 2015-02-24 16:14:52.625 055 12527.88 205.25 54677.90 88888.00 2015-02-24 16:14:52.750 055 12527.88 205.22 54677.90 88888.00 2015-02-24 16:14:52.875 055 12527.85 205.25 54677.88 88888.00 2015-02-24 16:14:53.000 055 12527.85 205.25 54677.88 88888.00 2015-02-24 16:14:53.125 055 12527.83 205.25 54677.90 88888.00 2015-02-24 16:14:53.250 055 12527.75 205.22 54677.90 88888.00 2015-02-24 16:14:53.375 055 12527.80 205.22 54677.88 88888.00 2015-02-24 16:14:53.500 055 12527.85 205.22 54677.88 88888.00 2015-02-24 16:14:53.625 055 12527.95 205.25 54677.90 88888.00 2015-02-24 16:14:53.750 055 12527.92 205.28 54677.93 88888.00 2015-02-24 16:14:53.875 055 12527.90 205.28 54677.90 88888.00 2015-02-24 16:14:54.000 055 12527.95 205.30 54677.88 88888.00 2015-02-24 16:14:54.125 055 12527.98 205.30 54677.90 88888.00 2015-02-24 16:14:54.250 055 12527.95 205.28 54677.90 88888.00 2015-02-24 16:14:54.375 055 12527.95 205.28 54677.88 88888.00 2015-02-24 16:14:54.500 055 12527.98 205.30 54677.88 88888.00 2015-02-24 16:14:54.625 055 12527.98 205.30 54677.85 88888.00 2015-02-24 16:14:54.750 055 12527.95 205.32 54677.88 88888.00 2015-02-24 16:14:54.875 055 12527.98 205.32 54677.90 88888.00 2015-02-24 16:14:55.000 055 12527.95 205.32 54677.88 88888.00 2015-02-24 16:14:55.125 055 12527.95 205.30 54677.88 88888.00 2015-02-24 16:14:55.250 055 12527.95 205.30 54677.88 88888.00 2015-02-24 16:14:55.375 055 12527.95 205.30 54677.88 88888.00 2015-02-24 16:14:55.500 055 12527.92 205.35 54677.88 88888.00 2015-02-24 16:14:55.625 055 12527.98 205.35 54677.88 88888.00 2015-02-24 16:14:55.750 055 12527.95 205.35 54677.85 88888.00 2015-02-24 16:14:55.875 055 12527.98 205.32 54677.85 88888.00 2015-02-24 16:14:56.000 055 12527.98 205.30 54677.80 88888.00 2015-02-24 16:14:56.125 055 12527.98 205.32 54677.82 88888.00 2015-02-24 16:14:56.250 055 12527.98 205.32 54677.85 88888.00 2015-02-24 16:14:56.375 055 12528.02 205.35 54677.85 88888.00 2015-02-24 16:14:56.500 055 12528.02 205.35 54677.88 88888.00 2015-02-24 16:14:56.625 055 12528.02 205.38 54677.90 88888.00 2015-02-24 16:14:56.750 055 12528.00 205.35 54677.88 88888.00 2015-02-24 16:14:56.875 055 12527.92 205.35 54677.88 88888.00 2015-02-24 16:14:57.000 055 12527.95 205.38 54677.88 88888.00 2015-02-24 16:14:57.125 055 12528.02 205.38 54677.88 88888.00 2015-02-24 16:14:57.250 055 12528.02 205.38 54677.88 88888.00 2015-02-24 16:14:57.375 055 12528.00 205.38 54677.88 88888.00 2015-02-24 16:14:57.500 055 12527.95 205.38 54677.88 88888.00 2015-02-24 16:14:57.625 055 12527.95 205.35 54677.85 88888.00 2015-02-24 16:14:57.750 055 12527.98 205.35 54677.88 88888.00 2015-02-24 16:14:57.875 055 12527.95 205.38 54677.88 88888.00 2015-02-24 16:14:58.000 055 12527.95 205.38 54677.88 88888.00 2015-02-24 16:14:58.125 055 12527.90 205.38 54677.85 88888.00 2015-02-24 16:14:58.250 055 12527.85 205.32 54677.82 88888.00 2015-02-24 16:14:58.375 055 12527.92 205.35 54677.85 88888.00 2015-02-24 16:14:58.500 055 12527.92 205.38 54677.88 88888.00 2015-02-24 16:14:58.625 055 12527.85 205.43 54677.90 88888.00 2015-02-24 16:14:58.750 055 12527.88 205.40 54677.90 88888.00 2015-02-24 16:14:58.875 055 12527.90 205.38 54677.90 88888.00 2015-02-24 16:14:59.000 055 12527.88 205.40 54677.88 88888.00 2015-02-24 16:14:59.125 055 12527.83 205.38 54677.90 88888.00 2015-02-24 16:14:59.250 055 12527.83 205.38 54677.93 88888.00 2015-02-24 16:14:59.375 055 12527.90 205.38 54677.93 88888.00 2015-02-24 16:14:59.500 055 12527.92 205.38 54677.93 88888.00 2015-02-24 16:14:59.625 055 12527.95 205.38 54677.90 88888.00 2015-02-24 16:14:59.750 055 12527.92 205.38 54677.90 88888.00 2015-02-24 16:14:59.875 055 12527.85 205.38 54677.88 88888.00 2015-02-24 16:15:00.000 055 12527.80 205.35 54677.90 88888.00 2015-02-24 16:15:00.125 055 12527.83 205.35 54677.93 88888.00 2015-02-24 16:15:00.250 055 12527.77 205.35 54677.93 88888.00 2015-02-24 16:15:00.375 055 12527.80 205.35 54677.90 88888.00 2015-02-24 16:15:00.500 055 12527.77 205.35 54677.88 88888.00 2015-02-24 16:15:00.625 055 12527.75 205.35 54677.88 88888.00 2015-02-24 16:15:00.750 055 12527.75 205.32 54677.88 88888.00 2015-02-24 16:15:00.875 055 12527.75 205.30 54677.88 88888.00 2015-02-24 16:15:01.000 055 12527.80 205.28 54677.88 88888.00 2015-02-24 16:15:01.125 055 12527.88 205.30 54677.90 88888.00 2015-02-24 16:15:01.250 055 12527.88 205.30 54677.88 88888.00 2015-02-24 16:15:01.375 055 12527.83 205.30 54677.85 88888.00 2015-02-24 16:15:01.500 055 12527.85 205.30 54677.88 88888.00 2015-02-24 16:15:01.625 055 12527.90 205.28 54677.85 88888.00 2015-02-24 16:15:01.750 055 12527.90 205.30 54677.85 88888.00 2015-02-24 16:15:01.875 055 12527.90 205.30 54677.85 88888.00 2015-02-24 16:15:02.000 055 12527.88 205.30 54677.88 88888.00 2015-02-24 16:15:02.125 055 12527.85 205.28 54677.88 88888.00 2015-02-24 16:15:02.250 055 12527.88 205.25 54677.88 88888.00 2015-02-24 16:15:02.375 055 12527.95 205.28 54677.88 88888.00 2015-02-24 16:15:02.500 055 12527.92 205.30 54677.88 88888.00 2015-02-24 16:15:02.625 055 12527.98 205.28 54677.85 88888.00 2015-02-24 16:15:02.750 055 12527.98 205.25 54677.82 88888.00 2015-02-24 16:15:02.875 055 12528.00 205.22 54677.82 88888.00 2015-02-24 16:15:03.000 055 12528.02 205.22 54677.85 88888.00 2015-02-24 16:15:03.125 055 12528.05 205.25 54677.85 88888.00 2015-02-24 16:15:03.250 055 12528.10 205.25 54677.85 88888.00 2015-02-24 16:15:03.375 055 12528.10 205.25 54677.82 88888.00 2015-02-24 16:15:03.500 055 12528.10 205.25 54677.82 88888.00 2015-02-24 16:15:03.625 055 12528.10 205.22 54677.80 88888.00 2015-02-24 16:15:03.750 055 12528.08 205.22 54677.82 88888.00 2015-02-24 16:15:03.875 055 12528.08 205.18 54677.82 88888.00 2015-02-24 16:15:04.000 055 12528.10 205.20 54677.82 88888.00 2015-02-24 16:15:04.125 055 12528.12 205.22 54677.85 88888.00 2015-02-24 16:15:04.250 055 12528.10 205.22 54677.85 88888.00 2015-02-24 16:15:04.375 055 12528.05 205.22 54677.85 88888.00 2015-02-24 16:15:04.500 055 12528.12 205.22 54677.82 88888.00 2015-02-24 16:15:04.625 055 12528.17 205.22 54677.80 88888.00 2015-02-24 16:15:04.750 055 12528.25 205.22 54677.80 88888.00 2015-02-24 16:15:04.875 055 12528.25 205.20 54677.82 88888.00 2015-02-24 16:15:05.000 055 12528.23 205.18 54677.80 88888.00 2015-02-24 16:15:05.125 055 12528.25 205.18 54677.82 88888.00 2015-02-24 16:15:05.250 055 12528.35 205.18 54677.80 88888.00 2015-02-24 16:15:05.375 055 12528.48 205.18 54677.78 88888.00 2015-02-24 16:15:05.500 055 12528.45 205.15 54677.78 88888.00 2015-02-24 16:15:05.625 055 12528.42 205.18 54677.80 88888.00 2015-02-24 16:15:05.750 055 12528.40 205.15 54677.80 88888.00 2015-02-24 16:15:05.875 055 12528.42 205.12 54677.78 88888.00 2015-02-24 16:15:06.000 055 12528.45 205.12 54677.75 88888.00 2015-02-24 16:15:06.125 055 12528.50 205.12 54677.75 88888.00 2015-02-24 16:15:06.250 055 12528.50 205.10 54677.78 88888.00 2015-02-24 16:15:06.375 055 12528.48 205.07 54677.75 88888.00 2015-02-24 16:15:06.500 055 12528.55 205.10 54677.75 88888.00 2015-02-24 16:15:06.625 055 12528.60 205.10 54677.72 88888.00 2015-02-24 16:15:06.750 055 12528.60 205.07 54677.72 88888.00 2015-02-24 16:15:06.875 055 12528.58 205.10 54677.72 88888.00 2015-02-24 16:15:07.000 055 12528.62 205.07 54677.72 88888.00 2015-02-24 16:15:07.125 055 12528.65 205.07 54677.72 88888.00 2015-02-24 16:15:07.250 055 12528.65 205.05 54677.72 88888.00 2015-02-24 16:15:07.375 055 12528.70 205.07 54677.70 88888.00 2015-02-24 16:15:07.500 055 12528.73 205.05 54677.70 88888.00 2015-02-24 16:15:07.625 055 12528.73 205.05 54677.70 88888.00 2015-02-24 16:15:07.750 055 12528.73 205.07 54677.70 88888.00 2015-02-24 16:15:07.875 055 12528.75 205.07 54677.70 88888.00 2015-02-24 16:15:08.000 055 12528.80 205.07 54677.68 88888.00 2015-02-24 16:15:08.125 055 12528.77 205.07 54677.70 88888.00 2015-02-24 16:15:08.250 055 12528.77 205.07 54677.70 88888.00 2015-02-24 16:15:08.375 055 12528.80 205.12 54677.72 88888.00 2015-02-24 16:15:08.500 055 12528.80 205.10 54677.70 88888.00 2015-02-24 16:15:08.625 055 12528.77 205.07 54677.70 88888.00 2015-02-24 16:15:08.750 055 12528.75 205.07 54677.68 88888.00 2015-02-24 16:15:08.875 055 12528.75 205.05 54677.68 88888.00 2015-02-24 16:15:09.000 055 12528.83 205.05 54677.68 88888.00 2015-02-24 16:15:09.125 055 12528.83 205.07 54677.68 88888.00 2015-02-24 16:15:09.250 055 12528.85 205.05 54677.70 88888.00 2015-02-24 16:15:09.375 055 12528.92 205.10 54677.70 88888.00 2015-02-24 16:15:09.500 055 12528.95 205.05 54677.70 88888.00 2015-02-24 16:15:09.625 055 12528.95 205.05 54677.68 88888.00 2015-02-24 16:15:09.750 055 12529.00 205.05 54677.65 88888.00 2015-02-24 16:15:09.875 055 12528.98 205.05 54677.68 88888.00 2015-02-24 16:15:10.000 055 12528.95 205.07 54677.65 88888.00 2015-02-24 16:15:10.125 055 12529.02 205.07 54677.70 88888.00 2015-02-24 16:15:10.250 055 12529.05 205.05 54677.68 88888.00 2015-02-24 16:15:10.375 055 12529.02 205.07 54677.68 88888.00 2015-02-24 16:15:10.500 055 12529.02 205.10 54677.68 88888.00 2015-02-24 16:15:10.625 055 12529.05 205.10 54677.70 88888.00 2015-02-24 16:15:10.750 055 12529.05 205.10 54677.70 88888.00 2015-02-24 16:15:10.875 055 12529.08 205.07 54677.72 88888.00 2015-02-24 16:15:11.000 055 12529.05 205.05 54677.70 88888.00 2015-02-24 16:15:11.125 055 12529.05 205.05 54677.68 88888.00 2015-02-24 16:15:11.250 055 12529.08 205.07 54677.65 88888.00 2015-02-24 16:15:11.375 055 12529.08 205.07 54677.68 88888.00 2015-02-24 16:15:11.500 055 12529.02 205.07 54677.70 88888.00 2015-02-24 16:15:11.625 055 12529.05 205.07 54677.70 88888.00 2015-02-24 16:15:11.750 055 12529.12 205.10 54677.68 88888.00 2015-02-24 16:15:11.875 055 12529.08 205.10 54677.68 88888.00 2015-02-24 16:15:12.000 055 12529.02 205.07 54677.70 88888.00 2015-02-24 16:15:12.125 055 12529.00 205.05 54677.70 88888.00 2015-02-24 16:15:12.250 055 12528.92 205.07 54677.72 88888.00 2015-02-24 16:15:12.375 055 12528.98 205.12 54677.70 88888.00 2015-02-24 16:15:12.500 055 12529.02 205.12 54677.72 88888.00 2015-02-24 16:15:12.625 055 12529.00 205.15 54677.70 88888.00 2015-02-24 16:15:12.750 055 12528.98 205.12 54677.70 88888.00 2015-02-24 16:15:12.875 055 12529.00 205.18 54677.68 88888.00 2015-02-24 16:15:13.000 055 12529.08 205.18 54677.68 88888.00 2015-02-24 16:15:13.125 055 12529.12 205.18 54677.68 88888.00 2015-02-24 16:15:13.250 055 12529.08 205.12 54677.70 88888.00 2015-02-24 16:15:13.375 055 12529.08 205.12 54677.68 88888.00 2015-02-24 16:15:13.500 055 12529.05 205.15 54677.68 88888.00 2015-02-24 16:15:13.625 055 12529.00 205.12 54677.70 88888.00 2015-02-24 16:15:13.750 055 12528.98 205.15 54677.70 88888.00 2015-02-24 16:15:13.875 055 12529.00 205.15 54677.68 88888.00 2015-02-24 16:15:14.000 055 12529.00 205.18 54677.68 88888.00 2015-02-24 16:15:14.125 055 12529.00 205.18 54677.70 88888.00 2015-02-24 16:15:14.250 055 12528.98 205.18 54677.70 88888.00 2015-02-24 16:15:14.375 055 12528.95 205.15 54677.70 88888.00 2015-02-24 16:15:14.500 055 12529.00 205.18 54677.68 88888.00 2015-02-24 16:15:14.625 055 12529.08 205.20 54677.68 88888.00 2015-02-24 16:15:14.750 055 12529.05 205.22 54677.70 88888.00 2015-02-24 16:15:14.875 055 12528.98 205.20 54677.70 88888.00 2015-02-24 16:15:15.000 055 12528.90 205.20 54677.70 88888.00 2015-02-24 16:15:15.125 055 12528.90 205.20 54677.72 88888.00 2015-02-24 16:15:15.250 055 12528.95 205.20 54677.72 88888.00 2015-02-24 16:15:15.375 055 12529.02 205.25 54677.72 88888.00 2015-02-24 16:15:15.500 055 12529.00 205.22 54677.72 88888.00 2015-02-24 16:15:15.625 055 12528.92 205.22 54677.70 88888.00 2015-02-24 16:15:15.750 055 12528.90 205.25 54677.70 88888.00 2015-02-24 16:15:15.875 055 12528.95 205.25 54677.72 88888.00 2015-02-24 16:15:16.000 055 12528.95 205.25 54677.70 88888.00 2015-02-24 16:15:16.125 055 12528.90 205.28 54677.70 88888.00 2015-02-24 16:15:16.250 055 12528.88 205.28 54677.72 88888.00 2015-02-24 16:15:16.375 055 12528.90 205.30 54677.75 88888.00 2015-02-24 16:15:16.500 055 12528.85 205.32 54677.78 88888.00 2015-02-24 16:15:16.625 055 12528.85 205.28 54677.75 88888.00 2015-02-24 16:15:16.750 055 12528.85 205.25 54677.72 88888.00 2015-02-24 16:15:16.875 055 12528.83 205.28 54677.75 88888.00 2015-02-24 16:15:17.000 055 12528.88 205.30 54677.75 88888.00 2015-02-24 16:15:17.125 055 12528.95 205.30 54677.75 88888.00 2015-02-24 16:15:17.250 055 12528.90 205.32 54677.75 88888.00 2015-02-24 16:15:17.375 055 12528.88 205.30 54677.70 88888.00 2015-02-24 16:15:17.500 055 12528.92 205.32 54677.72 88888.00 2015-02-24 16:15:17.625 055 12528.90 205.38 54677.75 88888.00 2015-02-24 16:15:17.750 055 12528.88 205.38 54677.78 88888.00 2015-02-24 16:15:17.875 055 12528.77 205.38 54677.75 88888.00 2015-02-24 16:15:18.000 055 12528.70 205.35 54677.72 88888.00 2015-02-24 16:15:18.125 055 12528.67 205.38 54677.78 88888.00 2015-02-24 16:15:18.250 055 12528.75 205.35 54677.78 88888.00 2015-02-24 16:15:18.375 055 12528.85 205.40 54677.75 88888.00 2015-02-24 16:15:18.500 055 12528.80 205.40 54677.75 88888.00 2015-02-24 16:15:18.625 055 12528.77 205.43 54677.75 88888.00 2015-02-24 16:15:18.750 055 12528.83 205.47 54677.78 88888.00 2015-02-24 16:15:18.875 055 12528.83 205.47 54677.80 88888.00 2015-02-24 16:15:19.000 055 12528.75 205.45 54677.75 88888.00 2015-02-24 16:15:19.125 055 12528.75 205.47 54677.78 88888.00 2015-02-24 16:15:19.250 055 12528.77 205.47 54677.78 88888.00 2015-02-24 16:15:19.375 055 12528.77 205.47 54677.75 88888.00 2015-02-24 16:15:19.500 055 12528.77 205.45 54677.78 88888.00 2015-02-24 16:15:19.625 055 12528.77 205.47 54677.78 88888.00 2015-02-24 16:15:19.750 055 12528.77 205.47 54677.75 88888.00 2015-02-24 16:15:19.875 055 12528.80 205.53 54677.75 88888.00 2015-02-24 16:15:20.000 055 12528.80 205.53 54677.75 88888.00 2015-02-24 16:15:20.125 055 12528.80 205.53 54677.75 88888.00 2015-02-24 16:15:20.250 055 12528.80 205.53 54677.72 88888.00 2015-02-24 16:15:20.375 055 12528.80 205.53 54677.75 88888.00 2015-02-24 16:15:20.500 055 12528.75 205.53 54677.78 88888.00 2015-02-24 16:15:20.625 055 12528.75 205.55 54677.78 88888.00 2015-02-24 16:15:20.750 055 12528.75 205.57 54677.78 88888.00 2015-02-24 16:15:20.875 055 12528.77 205.57 54677.78 88888.00 2015-02-24 16:15:21.000 055 12528.88 205.57 54677.75 88888.00 2015-02-24 16:15:21.125 055 12528.88 205.57 54677.75 88888.00 2015-02-24 16:15:21.250 055 12528.83 205.55 54677.78 88888.00 2015-02-24 16:15:21.375 055 12528.77 205.57 54677.78 88888.00 2015-02-24 16:15:21.500 055 12528.73 205.60 54677.72 88888.00 2015-02-24 16:15:21.625 055 12528.77 205.57 54677.72 88888.00 2015-02-24 16:15:21.750 055 12528.83 205.60 54677.75 88888.00 2015-02-24 16:15:21.875 055 12528.80 205.60 54677.75 88888.00 2015-02-24 16:15:22.000 055 12528.85 205.60 54677.72 88888.00 2015-02-24 16:15:22.125 055 12528.90 205.60 54677.72 88888.00 2015-02-24 16:15:22.250 055 12528.90 205.60 54677.78 88888.00 2015-02-24 16:15:22.375 055 12528.88 205.60 54677.75 88888.00 2015-02-24 16:15:22.500 055 12528.92 205.62 54677.72 88888.00 2015-02-24 16:15:22.625 055 12528.98 205.65 54677.78 88888.00 2015-02-24 16:15:22.750 055 12528.98 205.62 54677.78 88888.00 2015-02-24 16:15:22.875 055 12528.98 205.65 54677.75 88888.00 2015-02-24 16:15:23.000 055 12529.05 205.68 54677.70 88888.00 2015-02-24 16:15:23.125 055 12529.08 205.65 54677.70 88888.00 2015-02-24 16:15:23.250 055 12529.12 205.65 54677.72 88888.00 2015-02-24 16:15:23.375 055 12529.12 205.68 54677.72 88888.00 2015-02-24 16:15:23.500 055 12529.12 205.68 54677.75 88888.00 2015-02-24 16:15:23.625 055 12529.15 205.65 54677.78 88888.00 2015-02-24 16:15:23.750 055 12529.15 205.62 54677.75 88888.00 2015-02-24 16:15:23.875 055 12529.20 205.68 54677.72 88888.00 2015-02-24 16:15:24.000 055 12529.20 205.70 54677.70 88888.00 2015-02-24 16:15:24.125 055 12529.20 205.70 54677.72 88888.00 2015-02-24 16:15:24.250 055 12529.20 205.68 54677.75 88888.00 2015-02-24 16:15:24.375 055 12529.25 205.75 54677.75 88888.00 2015-02-24 16:15:24.500 055 12529.30 205.75 54677.72 88888.00 2015-02-24 16:15:24.625 055 12529.25 205.70 54677.70 88888.00 2015-02-24 16:15:24.750 055 12529.27 205.70 54677.70 88888.00 2015-02-24 16:15:24.875 055 12529.35 205.72 54677.75 88888.00 2015-02-24 16:15:25.000 055 12529.35 205.72 54677.72 88888.00 2015-02-24 16:15:25.125 055 12529.30 205.72 54677.75 88888.00 2015-02-24 16:15:25.250 055 12529.35 205.70 54677.75 88888.00 2015-02-24 16:15:25.375 055 12529.48 205.72 54677.72 88888.00 2015-02-24 16:15:25.500 055 12529.50 205.75 54677.75 88888.00 2015-02-24 16:15:25.625 055 12529.50 205.72 54677.72 88888.00 2015-02-24 16:15:25.750 055 12529.48 205.70 54677.72 88888.00 2015-02-24 16:15:25.875 055 12529.42 205.75 54677.75 88888.00 2015-02-24 16:15:26.000 055 12529.50 205.75 54677.72 88888.00 2015-02-24 16:15:26.125 055 12529.58 205.72 54677.72 88888.00 2015-02-24 16:15:26.250 055 12529.48 205.70 54677.70 88888.00 2015-02-24 16:15:26.375 055 12529.48 205.72 54677.70 88888.00 2015-02-24 16:15:26.500 055 12529.52 205.78 54677.72 88888.00 2015-02-24 16:15:26.625 055 12529.55 205.75 54677.72 88888.00 2015-02-24 16:15:26.750 055 12529.52 205.75 54677.70 88888.00 2015-02-24 16:15:26.875 055 12529.52 205.75 54677.68 88888.00 2015-02-24 16:15:27.000 055 12529.58 205.72 54677.72 88888.00 2015-02-24 16:15:27.125 055 12529.60 205.75 54677.75 88888.00 2015-02-24 16:15:27.250 055 12529.58 205.78 54677.72 88888.00 2015-02-24 16:15:27.375 055 12529.55 205.75 54677.70 88888.00 2015-02-24 16:15:27.500 055 12529.60 205.75 54677.68 88888.00 2015-02-24 16:15:27.625 055 12529.60 205.78 54677.68 88888.00 2015-02-24 16:15:27.750 055 12529.55 205.78 54677.70 88888.00 2015-02-24 16:15:27.875 055 12529.60 205.78 54677.68 88888.00 2015-02-24 16:15:28.000 055 12529.62 205.80 54677.68 88888.00 2015-02-24 16:15:28.125 055 12529.62 205.82 54677.68 88888.00 2015-02-24 16:15:28.250 055 12529.67 205.80 54677.68 88888.00 2015-02-24 16:15:28.375 055 12529.70 205.85 54677.68 88888.00 2015-02-24 16:15:28.500 055 12529.70 205.82 54677.65 88888.00 2015-02-24 16:15:28.625 055 12529.62 205.82 54677.65 88888.00 2015-02-24 16:15:28.750 055 12529.60 205.82 54677.65 88888.00 2015-02-24 16:15:28.875 055 12529.65 205.78 54677.65 88888.00 2015-02-24 16:15:29.000 055 12529.67 205.75 54677.62 88888.00 2015-02-24 16:15:29.125 055 12529.67 205.75 54677.65 88888.00 2015-02-24 16:15:29.250 055 12529.70 205.78 54677.65 88888.00 2015-02-24 16:15:29.375 055 12529.70 205.80 54677.65 88888.00 2015-02-24 16:15:29.500 055 12529.65 205.85 54677.65 88888.00 2015-02-24 16:15:29.625 055 12529.65 205.82 54677.65 88888.00 2015-02-24 16:15:29.750 055 12529.65 205.80 54677.62 88888.00 2015-02-24 16:15:29.875 055 12529.60 205.80 54677.65 88888.00 2015-02-24 16:15:30.000 055 12529.62 205.80 54677.62 88888.00 2015-02-24 16:15:30.125 055 12529.67 205.82 54677.68 88888.00 2015-02-24 16:15:30.250 055 12529.75 205.85 54677.68 88888.00 2015-02-24 16:15:30.375 055 12529.77 205.82 54677.68 88888.00 2015-02-24 16:15:30.500 055 12529.75 205.80 54677.68 88888.00 2015-02-24 16:15:30.625 055 12529.75 205.80 54677.70 88888.00 2015-02-24 16:15:30.750 055 12529.73 205.82 54677.72 88888.00 2015-02-24 16:15:30.875 055 12529.73 205.82 54677.72 88888.00 2015-02-24 16:15:31.000 055 12529.67 205.82 54677.70 88888.00 2015-02-24 16:15:31.125 055 12529.62 205.82 54677.72 88888.00 2015-02-24 16:15:31.250 055 12529.58 205.80 54677.72 88888.00 2015-02-24 16:15:31.375 055 12529.60 205.80 54677.72 88888.00 2015-02-24 16:15:31.500 055 12529.60 205.78 54677.72 88888.00 2015-02-24 16:15:31.625 055 12529.62 205.78 54677.72 88888.00 2015-02-24 16:15:31.750 055 12529.60 205.75 54677.72 88888.00 2015-02-24 16:15:31.875 055 12529.60 205.78 54677.75 88888.00 2015-02-24 16:15:32.000 055 12529.65 205.80 54677.78 88888.00 2015-02-24 16:15:32.125 055 12529.73 205.78 54677.78 88888.00 2015-02-24 16:15:32.250 055 12529.70 205.78 54677.75 88888.00 2015-02-24 16:15:32.375 055 12529.65 205.80 54677.78 88888.00 2015-02-24 16:15:32.500 055 12529.60 205.78 54677.75 88888.00 2015-02-24 16:15:32.625 055 12529.52 205.78 54677.75 88888.00 2015-02-24 16:15:32.750 055 12529.52 205.72 54677.75 88888.00 2015-02-24 16:15:32.875 055 12529.55 205.72 54677.78 88888.00 2015-02-24 16:15:33.000 055 12529.58 205.72 54677.78 88888.00 2015-02-24 16:15:33.125 055 12529.60 205.72 54677.78 88888.00 2015-02-24 16:15:33.250 055 12529.55 205.75 54677.78 88888.00 2015-02-24 16:15:33.375 055 12529.58 205.72 54677.80 88888.00 2015-02-24 16:15:33.500 055 12529.52 205.70 54677.78 88888.00 2015-02-24 16:15:33.625 055 12529.45 205.70 54677.80 88888.00 2015-02-24 16:15:33.750 055 12529.42 205.68 54677.80 88888.00 2015-02-24 16:15:33.875 055 12529.42 205.68 54677.80 88888.00 2015-02-24 16:15:34.000 055 12529.45 205.68 54677.80 88888.00 2015-02-24 16:15:34.125 055 12529.50 205.65 54677.82 88888.00 2015-02-24 16:15:34.250 055 12529.50 205.65 54677.82 88888.00 2015-02-24 16:15:34.375 055 12529.52 205.65 54677.82 88888.00 2015-02-24 16:15:34.500 055 12529.50 205.62 54677.80 88888.00 2015-02-24 16:15:34.625 055 12529.50 205.68 54677.82 88888.00 2015-02-24 16:15:34.750 055 12529.45 205.65 54677.80 88888.00 2015-02-24 16:15:34.875 055 12529.40 205.62 54677.85 88888.00 2015-02-24 16:15:35.000 055 12529.48 205.62 54677.88 88888.00 2015-02-24 16:15:35.125 055 12529.50 205.60 54677.90 88888.00 2015-02-24 16:15:35.250 055 12529.45 205.62 54677.93 88888.00 2015-02-24 16:15:35.375 055 12529.45 205.65 54677.90 88888.00 2015-02-24 16:15:35.500 055 12529.45 205.68 54677.88 88888.00 2015-02-24 16:15:35.625 055 12529.52 205.65 54677.90 88888.00 2015-02-24 16:15:35.750 055 12529.48 205.65 54677.90 88888.00 2015-02-24 16:15:35.875 055 12529.40 205.62 54677.90 88888.00 2015-02-24 16:15:36.000 055 12529.42 205.60 54677.85 88888.00 2015-02-24 16:15:36.125 055 12529.38 205.57 54677.88 88888.00 2015-02-24 16:15:36.250 055 12529.40 205.55 54677.90 88888.00 2015-02-24 16:15:36.375 055 12529.45 205.57 54677.93 88888.00 2015-02-24 16:15:36.500 055 12529.45 205.57 54677.90 88888.00 2015-02-24 16:15:36.625 055 12529.45 205.60 54677.90 88888.00 2015-02-24 16:15:36.750 055 12529.45 205.57 54677.90 88888.00 2015-02-24 16:15:36.875 055 12529.50 205.57 54677.88 88888.00 2015-02-24 16:15:37.000 055 12529.48 205.55 54677.90 88888.00 2015-02-24 16:15:37.125 055 12529.48 205.57 54677.93 88888.00 2015-02-24 16:15:37.250 055 12529.45 205.50 54677.93 88888.00 2015-02-24 16:15:37.375 055 12529.48 205.55 54677.90 88888.00 2015-02-24 16:15:37.500 055 12529.42 205.53 54677.90 88888.00 2015-02-24 16:15:37.625 055 12529.38 205.50 54677.90 88888.00 2015-02-24 16:15:37.750 055 12529.38 205.53 54677.90 88888.00 2015-02-24 16:15:37.875 055 12529.40 205.55 54677.88 88888.00 2015-02-24 16:15:38.000 055 12529.38 205.53 54677.88 88888.00 2015-02-24 16:15:38.125 055 12529.33 205.53 54677.90 88888.00 2015-02-24 16:15:38.250 055 12529.25 205.50 54677.90 88888.00 2015-02-24 16:15:38.375 055 12529.33 205.53 54677.90 88888.00 2015-02-24 16:15:38.500 055 12529.45 205.57 54677.93 88888.00 2015-02-24 16:15:38.625 055 12529.45 205.57 54677.90 88888.00 2015-02-24 16:15:38.750 055 12529.35 205.57 54677.90 88888.00 2015-02-24 16:15:38.875 055 12529.35 205.55 54677.93 88888.00 2015-02-24 16:15:39.000 055 12529.35 205.55 54677.90 88888.00 2015-02-24 16:15:39.125 055 12529.45 205.50 54677.93 88888.00 2015-02-24 16:15:39.250 055 12529.55 205.53 54677.95 88888.00 2015-02-24 16:15:39.375 055 12529.58 205.57 54677.93 88888.00 2015-02-24 16:15:39.500 055 12529.55 205.57 54677.95 88888.00 2015-02-24 16:15:39.625 055 12529.58 205.57 54677.95 88888.00 2015-02-24 16:15:39.750 055 12529.55 205.57 54677.90 88888.00 2015-02-24 16:15:39.875 055 12529.50 205.55 54677.90 88888.00 2015-02-24 16:15:40.000 055 12529.48 205.57 54677.90 88888.00 2015-02-24 16:15:40.125 055 12529.50 205.57 54677.93 88888.00 2015-02-24 16:15:40.250 055 12529.48 205.55 54677.90 88888.00 2015-02-24 16:15:40.375 055 12529.55 205.57 54677.95 88888.00 2015-02-24 16:15:40.500 055 12529.60 205.57 54677.93 88888.00 2015-02-24 16:15:40.625 055 12529.52 205.55 54677.90 88888.00 2015-02-24 16:15:40.750 055 12529.48 205.60 54677.93 88888.00 2015-02-24 16:15:40.875 055 12529.55 205.62 54677.93 88888.00 2015-02-24 16:15:41.000 055 12529.62 205.62 54677.93 88888.00 2015-02-24 16:15:41.125 055 12529.62 205.60 54677.93 88888.00 2015-02-24 16:15:41.250 055 12529.60 205.57 54677.93 88888.00 2015-02-24 16:15:41.375 055 12529.58 205.60 54677.90 88888.00 2015-02-24 16:15:41.500 055 12529.60 205.62 54677.93 88888.00 2015-02-24 16:15:41.625 055 12529.60 205.62 54677.90 88888.00 2015-02-24 16:15:41.750 055 12529.60 205.62 54677.90 88888.00 2015-02-24 16:15:41.875 055 12529.60 205.62 54677.90 88888.00 2015-02-24 16:15:42.000 055 12529.55 205.62 54677.90 88888.00 2015-02-24 16:15:42.125 055 12529.52 205.62 54677.93 88888.00 2015-02-24 16:15:42.250 055 12529.50 205.65 54677.93 88888.00 2015-02-24 16:15:42.375 055 12529.55 205.68 54677.95 88888.00 2015-02-24 16:15:42.500 055 12529.62 205.65 54677.93 88888.00 2015-02-24 16:15:42.625 055 12529.67 205.68 54677.90 88888.00 2015-02-24 16:15:42.750 055 12529.70 205.68 54677.90 88888.00 2015-02-24 16:15:42.875 055 12529.67 205.70 54677.93 88888.00 2015-02-24 16:15:43.000 055 12529.60 205.72 54677.90 88888.00 2015-02-24 16:15:43.125 055 12529.55 205.68 54677.90 88888.00 2015-02-24 16:15:43.250 055 12529.55 205.70 54677.93 88888.00 2015-02-24 16:15:43.375 055 12529.58 205.72 54677.90 88888.00 2015-02-24 16:15:43.500 055 12529.60 205.72 54677.93 88888.00 2015-02-24 16:15:43.625 055 12529.65 205.72 54677.93 88888.00 2015-02-24 16:15:43.750 055 12529.60 205.70 54677.93 88888.00 2015-02-24 16:15:43.875 055 12529.58 205.72 54677.95 88888.00 2015-02-24 16:15:44.000 055 12529.58 205.70 54677.93 88888.00 2015-02-24 16:15:44.125 055 12529.52 205.72 54677.93 88888.00 2015-02-24 16:15:44.250 055 12529.55 205.75 54677.97 88888.00 2015-02-24 16:15:44.375 055 12529.60 205.78 54677.97 88888.00 2015-02-24 16:15:44.500 055 12529.60 205.75 54677.97 88888.00 2015-02-24 16:15:44.625 055 12529.65 205.70 54677.97 88888.00 2015-02-24 16:15:44.750 055 12529.62 205.75 54677.97 88888.00 2015-02-24 16:15:44.875 055 12529.67 205.75 54677.95 88888.00 2015-02-24 16:15:45.000 055 12529.67 205.72 54677.95 88888.00 2015-02-24 16:15:45.125 055 12529.65 205.75 54677.95 88888.00 2015-02-24 16:15:45.250 055 12529.62 205.78 54677.95 88888.00 2015-02-24 16:15:45.375 055 12529.62 205.75 54677.90 88888.00 2015-02-24 16:15:45.500 055 12529.62 205.75 54677.90 88888.00 2015-02-24 16:15:45.625 055 12529.67 205.75 54677.93 88888.00 2015-02-24 16:15:45.750 055 12529.73 205.78 54677.95 88888.00 2015-02-24 16:15:45.875 055 12529.70 205.80 54677.95 88888.00 2015-02-24 16:15:46.000 055 12529.67 205.78 54677.95 88888.00 2015-02-24 16:15:46.125 055 12529.65 205.75 54677.93 88888.00 2015-02-24 16:15:46.250 055 12529.58 205.75 54677.90 88888.00 2015-02-24 16:15:46.375 055 12529.55 205.78 54677.93 88888.00 2015-02-24 16:15:46.500 055 12529.55 205.80 54677.95 88888.00 2015-02-24 16:15:46.625 055 12529.50 205.88 54677.97 88888.00 2015-02-24 16:15:46.750 055 12529.50 205.88 54677.95 88888.00 2015-02-24 16:15:46.875 055 12529.58 205.85 54677.95 88888.00 2015-02-24 16:15:47.000 055 12529.58 205.82 54677.93 88888.00 2015-02-24 16:15:47.125 055 12529.52 205.82 54677.93 88888.00 2015-02-24 16:15:47.250 055 12529.48 205.82 54677.95 88888.00 2015-02-24 16:15:47.375 055 12529.52 205.80 54677.93 88888.00 2015-02-24 16:15:47.500 055 12529.60 205.78 54677.93 88888.00 2015-02-24 16:15:47.625 055 12529.62 205.80 54677.93 88888.00 2015-02-24 16:15:47.750 055 12529.62 205.82 54677.93 88888.00 2015-02-24 16:15:47.875 055 12529.65 205.85 54677.95 88888.00 2015-02-24 16:15:48.000 055 12529.65 205.82 54677.95 88888.00 2015-02-24 16:15:48.125 055 12529.62 205.82 54677.97 88888.00 2015-02-24 16:15:48.250 055 12529.55 205.82 54677.95 88888.00 2015-02-24 16:15:48.375 055 12529.60 205.80 54677.97 88888.00 2015-02-24 16:15:48.500 055 12529.60 205.82 54677.97 88888.00 2015-02-24 16:15:48.625 055 12529.62 205.80 54677.97 88888.00 2015-02-24 16:15:48.750 055 12529.60 205.78 54677.95 88888.00 2015-02-24 16:15:48.875 055 12529.60 205.78 54677.93 88888.00 2015-02-24 16:15:49.000 055 12529.58 205.78 54677.97 88888.00 2015-02-24 16:15:49.125 055 12529.60 205.80 54677.97 88888.00 2015-02-24 16:15:49.250 055 12529.65 205.80 54677.97 88888.00 2015-02-24 16:15:49.375 055 12529.75 205.80 54677.97 88888.00 2015-02-24 16:15:49.500 055 12529.70 205.80 54677.95 88888.00 2015-02-24 16:15:49.625 055 12529.67 205.80 54677.90 88888.00 2015-02-24 16:15:49.750 055 12529.65 205.82 54677.93 88888.00 2015-02-24 16:15:49.875 055 12529.62 205.80 54677.97 88888.00 2015-02-24 16:15:50.000 055 12529.67 205.78 54677.95 88888.00 2015-02-24 16:15:50.125 055 12529.77 205.78 54677.97 88888.00 2015-02-24 16:15:50.250 055 12529.75 205.75 54677.95 88888.00 2015-02-24 16:15:50.375 055 12529.70 205.72 54677.95 88888.00 2015-02-24 16:15:50.500 055 12529.67 205.75 54678.00 88888.00 2015-02-24 16:15:50.625 055 12529.75 205.72 54677.97 88888.00 2015-02-24 16:15:50.750 055 12529.83 205.75 54677.95 88888.00 2015-02-24 16:15:50.875 055 12529.77 205.72 54677.97 88888.00 2015-02-24 16:15:51.000 055 12529.75 205.72 54677.97 88888.00 2015-02-24 16:15:51.125 055 12529.75 205.72 54677.97 88888.00 2015-02-24 16:15:51.250 055 12529.65 205.68 54677.97 88888.00 2015-02-24 16:15:51.375 055 12529.62 205.65 54677.95 88888.00 2015-02-24 16:15:51.500 055 12529.62 205.68 54677.97 88888.00 2015-02-24 16:15:51.625 055 12529.75 205.70 54677.97 88888.00 2015-02-24 16:15:51.750 055 12529.75 205.70 54677.97 88888.00 2015-02-24 16:15:51.875 055 12529.73 205.70 54677.97 88888.00 2015-02-24 16:15:52.000 055 12529.75 205.68 54678.00 88888.00 2015-02-24 16:15:52.125 055 12529.80 205.68 54677.97 88888.00 2015-02-24 16:15:52.250 055 12529.80 205.68 54677.97 88888.00 2015-02-24 16:15:52.375 055 12529.83 205.68 54678.00 88888.00 2015-02-24 16:15:52.500 055 12529.88 205.62 54678.00 88888.00 2015-02-24 16:15:52.625 055 12529.90 205.62 54678.00 88888.00 2015-02-24 16:15:52.750 055 12529.90 205.60 54678.00 88888.00 2015-02-24 16:15:52.875 055 12529.90 205.57 54677.97 88888.00 2015-02-24 16:15:53.000 055 12529.88 205.60 54678.00 88888.00 2015-02-24 16:15:53.125 055 12529.83 205.60 54678.00 88888.00 2015-02-24 16:15:53.250 055 12529.77 205.55 54678.00 88888.00 2015-02-24 16:15:53.375 055 12529.88 205.57 54677.95 88888.00 2015-02-24 16:15:53.500 055 12529.92 205.57 54677.97 88888.00 2015-02-24 16:15:53.625 055 12529.90 205.57 54678.00 88888.00 2015-02-24 16:15:53.750 055 12529.90 205.55 54678.03 88888.00 2015-02-24 16:15:53.875 055 12529.98 205.50 54678.03 88888.00 2015-02-24 16:15:54.000 055 12530.00 205.55 54678.00 88888.00 2015-02-24 16:15:54.125 055 12529.92 205.55 54678.03 88888.00 2015-02-24 16:15:54.250 055 12529.90 205.53 54678.05 88888.00 2015-02-24 16:15:54.375 055 12529.92 205.53 54678.03 88888.00 2015-02-24 16:15:54.500 055 12529.95 205.53 54678.05 88888.00 2015-02-24 16:15:54.625 055 12529.95 205.53 54678.03 88888.00 2015-02-24 16:15:54.750 055 12529.92 205.50 54678.03 88888.00 2015-02-24 16:15:54.875 055 12529.95 205.47 54678.07 88888.00 2015-02-24 16:15:55.000 055 12530.00 205.50 54678.05 88888.00 2015-02-24 16:15:55.125 055 12530.02 205.45 54678.07 88888.00 2015-02-24 16:15:55.250 055 12529.92 205.45 54678.12 88888.00 2015-02-24 16:15:55.375 055 12529.92 205.45 54678.10 88888.00 2015-02-24 16:15:55.500 055 12529.90 205.43 54678.10 88888.00 2015-02-24 16:15:55.625 055 12529.95 205.43 54678.10 88888.00 2015-02-24 16:15:55.750 055 12529.95 205.45 54678.10 88888.00 2015-02-24 16:15:55.875 055 12529.92 205.45 54678.12 88888.00 2015-02-24 16:15:56.000 055 12529.98 205.40 54678.10 88888.00 2015-02-24 16:15:56.125 055 12530.05 205.43 54678.10 88888.00 2015-02-24 16:15:56.250 055 12530.08 205.38 54678.10 88888.00 2015-02-24 16:15:56.375 055 12530.05 205.43 54678.10 88888.00 2015-02-24 16:15:56.500 055 12530.05 205.43 54678.10 88888.00 2015-02-24 16:15:56.625 055 12530.10 205.43 54678.10 88888.00 2015-02-24 16:15:56.750 055 12530.10 205.45 54678.10 88888.00 2015-02-24 16:15:56.875 055 12530.05 205.45 54678.10 88888.00 2015-02-24 16:15:57.000 055 12530.12 205.40 54678.07 88888.00 2015-02-24 16:15:57.125 055 12530.12 205.40 54678.10 88888.00 2015-02-24 16:15:57.250 055 12530.08 205.40 54678.07 88888.00 2015-02-24 16:15:57.375 055 12530.10 205.43 54678.10 88888.00 2015-02-24 16:15:57.500 055 12530.10 205.43 54678.10 88888.00 2015-02-24 16:15:57.625 055 12530.10 205.43 54678.10 88888.00 2015-02-24 16:15:57.750 055 12530.10 205.45 54678.15 88888.00 2015-02-24 16:15:57.875 055 12530.12 205.47 54678.18 88888.00 2015-02-24 16:15:58.000 055 12530.10 205.47 54678.15 88888.00 2015-02-24 16:15:58.125 055 12530.10 205.43 54678.12 88888.00 2015-02-24 16:15:58.250 055 12530.10 205.45 54678.12 88888.00 2015-02-24 16:15:58.375 055 12530.15 205.47 54678.10 88888.00 2015-02-24 16:15:58.500 055 12530.17 205.47 54678.10 88888.00 2015-02-24 16:15:58.625 055 12530.20 205.45 54678.12 88888.00 2015-02-24 16:15:58.750 055 12530.08 205.50 54678.15 88888.00 2015-02-24 16:15:58.875 055 12530.08 205.45 54678.12 88888.00 2015-02-24 16:15:59.000 055 12530.10 205.47 54678.12 88888.00 2015-02-24 16:15:59.125 055 12530.20 205.47 54678.15 88888.00 2015-02-24 16:15:59.250 055 12530.17 205.47 54678.15 88888.00 2015-02-24 16:15:59.375 055 12530.25 205.50 54678.15 88888.00 2015-02-24 16:15:59.500 055 12530.20 205.53 54678.15 88888.00 2015-02-24 16:15:59.625 055 12530.12 205.50 54678.12 88888.00 2015-02-24 16:15:59.750 055 12530.15 205.50 54678.12 88888.00 2015-02-24 16:15:59.875 055 12530.20 205.50 54678.15 88888.00 2015-02-24 16:16:00.000 055 12530.17 205.50 54678.18 88888.00 2015-02-24 16:16:00.125 055 12530.12 205.50 54678.15 88888.00 2015-02-24 16:16:00.250 055 12530.12 205.50 54678.18 88888.00 2015-02-24 16:16:00.375 055 12530.23 205.53 54678.18 88888.00 2015-02-24 16:16:00.500 055 12530.23 205.53 54678.15 88888.00 2015-02-24 16:16:00.625 055 12530.20 205.55 54678.10 88888.00 2015-02-24 16:16:00.750 055 12530.17 205.53 54678.10 88888.00 2015-02-24 16:16:00.875 055 12530.25 205.55 54678.10 88888.00 2015-02-24 16:16:01.000 055 12530.27 205.53 54678.12 88888.00 2015-02-24 16:16:01.125 055 12530.23 205.55 54678.15 88888.00 2015-02-24 16:16:01.250 055 12530.20 205.57 54678.15 88888.00 2015-02-24 16:16:01.375 055 12530.17 205.55 54678.12 88888.00 2015-02-24 16:16:01.500 055 12530.27 205.60 54678.18 88888.00 2015-02-24 16:16:01.625 055 12530.25 205.60 54678.12 88888.00 2015-02-24 16:16:01.750 055 12530.17 205.55 54678.10 88888.00 2015-02-24 16:16:01.875 055 12530.20 205.57 54678.10 88888.00 2015-02-24 16:16:02.000 055 12530.25 205.55 54678.10 88888.00 2015-02-24 16:16:02.125 055 12530.30 205.60 54678.10 88888.00 2015-02-24 16:16:02.250 055 12530.25 205.60 54678.12 88888.00 2015-02-24 16:16:02.375 055 12530.30 205.60 54678.15 88888.00 2015-02-24 16:16:02.500 055 12530.27 205.62 54678.18 88888.00 2015-02-24 16:16:02.625 055 12530.25 205.62 54678.18 88888.00 2015-02-24 16:16:02.750 055 12530.23 205.62 54678.18 88888.00 2015-02-24 16:16:02.875 055 12530.20 205.65 54678.15 88888.00 2015-02-24 16:16:03.000 055 12530.23 205.62 54678.15 88888.00 2015-02-24 16:16:03.125 055 12530.25 205.65 54678.18 88888.00 2015-02-24 16:16:03.250 055 12530.20 205.62 54678.20 88888.00 2015-02-24 16:16:03.375 055 12530.17 205.68 54678.20 88888.00 2015-02-24 16:16:03.500 055 12530.23 205.65 54678.18 88888.00 2015-02-24 16:16:03.625 055 12530.25 205.68 54678.15 88888.00 2015-02-24 16:16:03.750 055 12530.25 205.68 54678.20 88888.00 2015-02-24 16:16:03.875 055 12530.27 205.72 54678.18 88888.00 2015-02-24 16:16:04.000 055 12530.25 205.70 54678.15 88888.00 2015-02-24 16:16:04.125 055 12530.23 205.68 54678.15 88888.00 2015-02-24 16:16:04.250 055 12530.20 205.70 54678.15 88888.00 2015-02-24 16:16:04.375 055 12530.20 205.70 54678.18 88888.00 2015-02-24 16:16:04.500 055 12530.25 205.72 54678.20 88888.00 2015-02-24 16:16:04.625 055 12530.17 205.70 54678.12 88888.00 2015-02-24 16:16:04.750 055 12530.15 205.68 54678.15 88888.00 2015-02-24 16:16:04.875 055 12530.15 205.70 54678.20 88888.00 2015-02-24 16:16:05.000 055 12530.17 205.75 54678.22 88888.00 2015-02-24 16:16:05.125 055 12530.23 205.75 54678.20 88888.00 2015-02-24 16:16:05.250 055 12530.20 205.75 54678.15 88888.00 2015-02-24 16:16:05.375 055 12530.15 205.72 54678.12 88888.00 2015-02-24 16:16:05.500 055 12530.17 205.75 54678.15 88888.00 2015-02-24 16:16:05.625 055 12530.20 205.78 54678.18 88888.00 2015-02-24 16:16:05.750 055 12530.23 205.80 54678.20 88888.00 2015-02-24 16:16:05.875 055 12530.27 205.82 54678.22 88888.00 2015-02-24 16:16:06.000 055 12530.25 205.82 54678.20 88888.00 2015-02-24 16:16:06.125 055 12530.25 205.80 54678.15 88888.00 2015-02-24 16:16:06.250 055 12530.20 205.82 54678.15 88888.00 2015-02-24 16:16:06.375 055 12530.25 205.85 54678.15 88888.00 2015-02-24 16:16:06.500 055 12530.25 205.88 54678.18 88888.00 2015-02-24 16:16:06.625 055 12530.23 205.88 54678.18 88888.00 2015-02-24 16:16:06.750 055 12530.27 205.85 54678.18 88888.00 2015-02-24 16:16:06.875 055 12530.25 205.82 54678.15 88888.00 2015-02-24 16:16:07.000 055 12530.27 205.80 54678.15 88888.00 2015-02-24 16:16:07.125 055 12530.27 205.85 54678.20 88888.00 2015-02-24 16:16:07.250 055 12530.20 205.88 54678.22 88888.00 2015-02-24 16:16:07.375 055 12530.23 205.90 54678.25 88888.00 2015-02-24 16:16:07.500 055 12530.17 205.90 54678.25 88888.00 2015-02-24 16:16:07.625 055 12530.15 205.90 54678.20 88888.00 2015-02-24 16:16:07.750 055 12530.20 205.88 54678.20 88888.00 2015-02-24 16:16:07.875 055 12530.23 205.85 54678.18 88888.00 2015-02-24 16:16:08.000 055 12530.23 205.85 54678.20 88888.00 2015-02-24 16:16:08.125 055 12530.20 205.82 54678.22 88888.00 2015-02-24 16:16:08.250 055 12530.20 205.85 54678.22 88888.00 2015-02-24 16:16:08.375 055 12530.27 205.88 54678.20 88888.00 2015-02-24 16:16:08.500 055 12530.30 205.88 54678.22 88888.00 2015-02-24 16:16:08.625 055 12530.20 205.90 54678.25 88888.00 2015-02-24 16:16:08.750 055 12530.17 205.90 54678.25 88888.00 2015-02-24 16:16:08.875 055 12530.20 205.90 54678.25 88888.00 2015-02-24 16:16:09.000 055 12530.23 205.85 54678.20 88888.00 2015-02-24 16:16:09.125 055 12530.25 205.85 54678.22 88888.00 2015-02-24 16:16:09.250 055 12530.25 205.85 54678.25 88888.00 2015-02-24 16:16:09.375 055 12530.30 205.88 54678.25 88888.00 2015-02-24 16:16:09.500 055 12530.30 205.88 54678.22 88888.00 2015-02-24 16:16:09.625 055 12530.27 205.85 54678.22 88888.00 2015-02-24 16:16:09.750 055 12530.27 205.88 54678.20 88888.00 2015-02-24 16:16:09.875 055 12530.25 205.88 54678.22 88888.00 2015-02-24 16:16:10.000 055 12530.25 205.88 54678.18 88888.00 2015-02-24 16:16:10.125 055 12530.27 205.85 54678.22 88888.00 2015-02-24 16:16:10.250 055 12530.23 205.88 54678.25 88888.00 2015-02-24 16:16:10.375 055 12530.25 205.88 54678.25 88888.00 2015-02-24 16:16:10.500 055 12530.23 205.88 54678.25 88888.00 2015-02-24 16:16:10.625 055 12530.27 205.85 54678.25 88888.00 2015-02-24 16:16:10.750 055 12530.30 205.85 54678.22 88888.00 2015-02-24 16:16:10.875 055 12530.27 205.85 54678.22 88888.00 2015-02-24 16:16:11.000 055 12530.30 205.82 54678.22 88888.00 2015-02-24 16:16:11.125 055 12530.33 205.82 54678.20 88888.00 2015-02-24 16:16:11.250 055 12530.30 205.80 54678.22 88888.00 2015-02-24 16:16:11.375 055 12530.33 205.82 54678.25 88888.00 2015-02-24 16:16:11.500 055 12530.35 205.80 54678.28 88888.00 2015-02-24 16:16:11.625 055 12530.33 205.82 54678.28 88888.00 2015-02-24 16:16:11.750 055 12530.35 205.85 54678.28 88888.00 2015-02-24 16:16:11.875 055 12530.35 205.80 54678.28 88888.00 2015-02-24 16:16:12.000 055 12530.38 205.80 54678.28 88888.00 2015-02-24 16:16:12.125 055 12530.35 205.82 54678.32 88888.00 2015-02-24 16:16:12.250 055 12530.27 205.78 54678.32 88888.00 2015-02-24 16:16:12.375 055 12530.27 205.78 54678.30 88888.00 2015-02-24 16:16:12.500 055 12530.27 205.78 54678.28 88888.00 2015-02-24 16:16:12.625 055 12530.33 205.75 54678.28 88888.00 2015-02-24 16:16:12.750 055 12530.33 205.75 54678.28 88888.00 2015-02-24 16:16:12.875 055 12530.27 205.72 54678.28 88888.00 2015-02-24 16:16:13.000 055 12530.27 205.72 54678.28 88888.00 2015-02-24 16:16:13.125 055 12530.35 205.72 54678.30 88888.00 2015-02-24 16:16:13.250 055 12530.33 205.72 54678.32 88888.00 2015-02-24 16:16:13.375 055 12530.30 205.70 54678.30 88888.00 2015-02-24 16:16:13.500 055 12530.23 205.72 54678.30 88888.00 2015-02-24 16:16:13.625 055 12530.23 205.70 54678.30 88888.00 2015-02-24 16:16:13.750 055 12530.30 205.70 54678.30 88888.00 2015-02-24 16:16:13.875 055 12530.33 205.68 54678.35 88888.00 2015-02-24 16:16:14.000 055 12530.27 205.68 54678.35 88888.00 2015-02-24 16:16:14.125 055 12530.23 205.68 54678.35 88888.00 2015-02-24 16:16:14.250 055 12530.23 205.62 54678.35 88888.00 2015-02-24 16:16:14.375 055 12530.33 205.65 54678.32 88888.00 2015-02-24 16:16:14.500 055 12530.30 205.68 54678.32 88888.00 2015-02-24 16:16:14.625 055 12530.23 205.62 54678.32 88888.00 2015-02-24 16:16:14.750 055 12530.20 205.60 54678.38 88888.00 2015-02-24 16:16:14.875 055 12530.20 205.60 54678.35 88888.00 2015-02-24 16:16:15.000 055 12530.23 205.60 54678.32 88888.00 2015-02-24 16:16:15.125 055 12530.23 205.62 54678.35 88888.00 2015-02-24 16:16:15.250 055 12530.15 205.60 54678.35 88888.00 2015-02-24 16:16:15.375 055 12530.15 205.57 54678.32 88888.00 2015-02-24 16:16:15.500 055 12530.12 205.55 54678.32 88888.00 2015-02-24 16:16:15.625 055 12530.17 205.57 54678.35 88888.00 2015-02-24 16:16:15.750 055 12530.20 205.57 54678.35 88888.00 2015-02-24 16:16:15.875 055 12530.15 205.57 54678.38 88888.00 2015-02-24 16:16:16.000 055 12530.08 205.55 54678.38 88888.00 2015-02-24 16:16:16.125 055 12530.10 205.50 54678.40 88888.00 2015-02-24 16:16:16.250 055 12530.10 205.53 54678.40 88888.00 2015-02-24 16:16:16.375 055 12530.15 205.57 54678.40 88888.00 2015-02-24 16:16:16.500 055 12530.10 205.55 54678.40 88888.00 2015-02-24 16:16:16.625 055 12530.05 205.55 54678.43 88888.00 2015-02-24 16:16:16.750 055 12530.02 205.53 54678.43 88888.00 2015-02-24 16:16:16.875 055 12530.00 205.55 54678.40 88888.00 2015-02-24 16:16:17.000 055 12530.02 205.53 54678.40 88888.00 2015-02-24 16:16:17.125 055 12530.08 205.53 54678.40 88888.00 2015-02-24 16:16:17.250 055 12530.10 205.55 54678.43 88888.00 2015-02-24 16:16:17.375 055 12530.08 205.55 54678.43 88888.00 2015-02-24 16:16:17.500 055 12530.02 205.50 54678.43 88888.00 2015-02-24 16:16:17.625 055 12530.02 205.53 54678.43 88888.00 2015-02-24 16:16:17.750 055 12530.05 205.50 54678.43 88888.00 2015-02-24 16:16:17.875 055 12530.05 205.50 54678.43 88888.00 2015-02-24 16:16:18.000 055 12530.08 205.50 54678.43 88888.00 2015-02-24 16:16:18.125 055 12530.12 205.47 54678.45 88888.00 2015-02-24 16:16:18.250 055 12530.15 205.47 54678.43 88888.00 2015-02-24 16:16:18.375 055 12530.10 205.45 54678.40 88888.00 2015-02-24 16:16:18.500 055 12530.05 205.47 54678.43 88888.00 2015-02-24 16:16:18.625 055 12530.10 205.47 54678.45 88888.00 2015-02-24 16:16:18.750 055 12530.15 205.47 54678.47 88888.00 2015-02-24 16:16:18.875 055 12530.15 205.43 54678.43 88888.00 2015-02-24 16:16:19.000 055 12530.08 205.43 54678.43 88888.00 2015-02-24 16:16:19.125 055 12530.10 205.47 54678.45 88888.00 2015-02-24 16:16:19.250 055 12530.20 205.47 54678.47 88888.00 2015-02-24 16:16:19.375 055 12530.25 205.47 54678.50 88888.00 2015-02-24 16:16:19.500 055 12530.23 205.45 54678.47 88888.00 2015-02-24 16:16:19.625 055 12530.15 205.47 54678.45 88888.00 2015-02-24 16:16:19.750 055 12530.12 205.50 54678.45 88888.00 2015-02-24 16:16:19.875 055 12530.12 205.47 54678.45 88888.00 2015-02-24 16:16:20.000 055 12530.10 205.47 54678.45 88888.00 2015-02-24 16:16:20.125 055 12530.05 205.47 54678.47 88888.00 2015-02-24 16:16:20.250 055 12530.00 205.45 54678.47 88888.00 2015-02-24 16:16:20.375 055 12530.02 205.45 54678.47 88888.00 2015-02-24 16:16:20.500 055 12530.02 205.43 54678.47 88888.00 2015-02-24 16:16:20.625 055 12530.05 205.43 54678.45 88888.00 2015-02-24 16:16:20.750 055 12529.98 205.45 54678.43 88888.00 2015-02-24 16:16:20.875 055 12529.95 205.45 54678.45 88888.00 2015-02-24 16:16:21.000 055 12529.90 205.43 54678.45 88888.00 2015-02-24 16:16:21.125 055 12529.90 205.43 54678.47 88888.00 2015-02-24 16:16:21.250 055 12529.88 205.43 54678.50 88888.00 2015-02-24 16:16:21.375 055 12529.92 205.45 54678.50 88888.00 2015-02-24 16:16:21.500 055 12529.95 205.45 54678.50 88888.00 2015-02-24 16:16:21.625 055 12529.98 205.45 54678.50 88888.00 2015-02-24 16:16:21.750 055 12530.05 205.43 54678.47 88888.00 2015-02-24 16:16:21.875 055 12530.05 205.43 54678.47 88888.00 2015-02-24 16:16:22.000 055 12530.00 205.38 54678.47 88888.00 2015-02-24 16:16:22.125 055 12530.02 205.40 54678.47 88888.00 2015-02-24 16:16:22.250 055 12530.00 205.40 54678.47 88888.00 2015-02-24 16:16:22.375 055 12530.02 205.45 54678.50 88888.00 2015-02-24 16:16:22.500 055 12530.08 205.47 54678.50 88888.00 2015-02-24 16:16:22.625 055 12530.02 205.45 54678.50 88888.00 2015-02-24 16:16:22.750 055 12530.00 205.40 54678.50 88888.00 2015-02-24 16:16:22.875 055 12529.98 205.38 54678.47 88888.00 2015-02-24 16:16:23.000 055 12529.92 205.40 54678.47 88888.00 2015-02-24 16:16:23.125 055 12529.95 205.45 54678.53 88888.00 2015-02-24 16:16:23.250 055 12529.92 205.43 54678.53 88888.00 2015-02-24 16:16:23.375 055 12529.92 205.40 54678.53 88888.00 2015-02-24 16:16:23.500 055 12529.98 205.40 54678.53 88888.00 2015-02-24 16:16:23.625 055 12529.98 205.43 54678.50 88888.00 2015-02-24 16:16:23.750 055 12529.95 205.43 54678.50 88888.00 2015-02-24 16:16:23.875 055 12529.90 205.38 54678.50 88888.00 2015-02-24 16:16:24.000 055 12529.90 205.38 54678.50 88888.00 2015-02-24 16:16:24.125 055 12529.92 205.40 54678.50 88888.00 2015-02-24 16:16:24.250 055 12529.90 205.38 54678.50 88888.00 2015-02-24 16:16:24.375 055 12530.02 205.40 54678.50 88888.00 2015-02-24 16:16:24.500 055 12530.08 205.40 54678.50 88888.00 2015-02-24 16:16:24.625 055 12529.98 205.35 54678.50 88888.00 2015-02-24 16:16:24.750 055 12529.92 205.38 54678.53 88888.00 2015-02-24 16:16:24.875 055 12530.02 205.38 54678.53 88888.00 2015-02-24 16:16:25.000 055 12530.02 205.35 54678.50 88888.00 2015-02-24 16:16:25.125 055 12530.02 205.35 54678.50 88888.00 2015-02-24 16:16:25.250 055 12530.08 205.40 54678.50 88888.00 2015-02-24 16:16:25.375 055 12530.08 205.40 54678.53 88888.00 2015-02-24 16:16:25.500 055 12530.02 205.38 54678.53 88888.00 2015-02-24 16:16:25.625 055 12530.02 205.38 54678.53 88888.00 2015-02-24 16:16:25.750 055 12530.02 205.38 54678.53 88888.00 2015-02-24 16:16:25.875 055 12530.00 205.38 54678.53 88888.00 2015-02-24 16:16:26.000 055 12530.00 205.43 54678.55 88888.00 2015-02-24 16:16:26.125 055 12530.00 205.43 54678.57 88888.00 2015-02-24 16:16:26.250 055 12530.02 205.38 54678.53 88888.00 2015-02-24 16:16:26.375 055 12530.08 205.35 54678.50 88888.00 2015-02-24 16:16:26.500 055 12530.12 205.38 54678.50 88888.00 2015-02-24 16:16:26.625 055 12530.12 205.40 54678.47 88888.00 2015-02-24 16:16:26.750 055 12530.05 205.40 54678.47 88888.00 2015-02-24 16:16:26.875 055 12530.12 205.38 54678.47 88888.00 2015-02-24 16:16:27.000 055 12530.20 205.40 54678.47 88888.00 2015-02-24 16:16:27.125 055 12530.17 205.38 54678.47 88888.00 2015-02-24 16:16:27.250 055 12530.10 205.38 54678.50 88888.00 2015-02-24 16:16:27.375 055 12530.10 205.40 54678.47 88888.00 2015-02-24 16:16:27.500 055 12530.15 205.38 54678.47 88888.00 2015-02-24 16:16:27.625 055 12530.17 205.40 54678.47 88888.00 2015-02-24 16:16:27.750 055 12530.12 205.40 54678.45 88888.00 2015-02-24 16:16:27.875 055 12530.12 205.35 54678.45 88888.00 2015-02-24 16:16:28.000 055 12530.20 205.38 54678.45 88888.00 2015-02-24 16:16:28.125 055 12530.27 205.43 54678.47 88888.00 2015-02-24 16:16:28.250 055 12530.23 205.40 54678.50 88888.00 2015-02-24 16:16:28.375 055 12530.17 205.43 54678.50 88888.00 2015-02-24 16:16:28.500 055 12530.17 205.43 54678.47 88888.00 2015-02-24 16:16:28.625 055 12530.23 205.43 54678.47 88888.00 2015-02-24 16:16:28.750 055 12530.25 205.40 54678.47 88888.00 2015-02-24 16:16:28.875 055 12530.33 205.40 54678.50 88888.00 2015-02-24 16:16:29.000 055 12530.35 205.38 54678.47 88888.00 2015-02-24 16:16:29.125 055 12530.33 205.38 54678.47 88888.00 2015-02-24 16:16:29.250 055 12530.30 205.38 54678.47 88888.00 2015-02-24 16:16:29.375 055 12530.35 205.43 54678.47 88888.00 2015-02-24 16:16:29.500 055 12530.35 205.40 54678.47 88888.00 2015-02-24 16:16:29.625 055 12530.38 205.35 54678.45 88888.00 2015-02-24 16:16:29.750 055 12530.35 205.35 54678.45 88888.00 2015-02-24 16:16:29.875 055 12530.33 205.32 54678.43 88888.00 2015-02-24 16:16:30.000 055 12530.35 205.35 54678.43 88888.00 2015-02-24 16:16:30.125 055 12530.42 205.40 54678.45 88888.00 2015-02-24 16:16:30.250 055 12530.38 205.38 54678.45 88888.00 2015-02-24 16:16:30.375 055 12530.40 205.35 54678.45 88888.00 2015-02-24 16:16:30.500 055 12530.45 205.32 54678.43 88888.00 2015-02-24 16:16:30.625 055 12530.52 205.30 54678.47 88888.00 2015-02-24 16:16:30.750 055 12530.55 205.35 54678.47 88888.00 2015-02-24 16:16:30.875 055 12530.52 205.35 54678.47 88888.00 2015-02-24 16:16:31.000 055 12530.50 205.35 54678.45 88888.00 2015-02-24 16:16:31.125 055 12530.52 205.35 54678.50 88888.00 2015-02-24 16:16:31.250 055 12530.48 205.35 54678.50 88888.00 2015-02-24 16:16:31.375 055 12530.48 205.35 54678.50 88888.00 2015-02-24 16:16:31.500 055 12530.48 205.35 54678.47 88888.00 2015-02-24 16:16:31.625 055 12530.45 205.38 54678.45 88888.00 2015-02-24 16:16:31.750 055 12530.45 205.32 54678.45 88888.00 2015-02-24 16:16:31.875 055 12530.50 205.35 54678.47 88888.00 2015-02-24 16:16:32.000 055 12530.58 205.35 54678.50 88888.00 2015-02-24 16:16:32.125 055 12530.60 205.32 54678.47 88888.00 2015-02-24 16:16:32.250 055 12530.62 205.25 54678.45 88888.00 2015-02-24 16:16:32.375 055 12530.65 205.28 54678.47 88888.00 2015-02-24 16:16:32.500 055 12530.65 205.32 54678.47 88888.00 2015-02-24 16:16:32.625 055 12530.65 205.32 54678.47 88888.00 2015-02-24 16:16:32.750 055 12530.60 205.32 54678.47 88888.00 2015-02-24 16:16:32.875 055 12530.60 205.32 54678.47 88888.00 2015-02-24 16:16:33.000 055 12530.65 205.35 54678.50 88888.00 2015-02-24 16:16:33.125 055 12530.67 205.38 54678.50 88888.00 2015-02-24 16:16:33.250 055 12530.62 205.35 54678.47 88888.00 2015-02-24 16:16:33.375 055 12530.65 205.35 54678.45 88888.00 2015-02-24 16:16:33.500 055 12530.67 205.35 54678.47 88888.00 2015-02-24 16:16:33.625 055 12530.62 205.38 54678.50 88888.00 2015-02-24 16:16:33.750 055 12530.67 205.35 54678.50 88888.00 2015-02-24 16:16:33.875 055 12530.70 205.32 54678.50 88888.00 2015-02-24 16:16:34.000 055 12530.67 205.32 54678.45 88888.00 2015-02-24 16:16:34.125 055 12530.67 205.28 54678.45 88888.00 2015-02-24 16:16:34.250 055 12530.67 205.28 54678.45 88888.00 2015-02-24 16:16:34.375 055 12530.65 205.30 54678.45 88888.00 2015-02-24 16:16:34.500 055 12530.62 205.32 54678.45 88888.00 2015-02-24 16:16:34.625 055 12530.65 205.30 54678.45 88888.00 2015-02-24 16:16:34.750 055 12530.67 205.28 54678.45 88888.00 2015-02-24 16:16:34.875 055 12530.60 205.25 54678.45 88888.00 2015-02-24 16:16:35.000 055 12530.55 205.25 54678.47 88888.00 2015-02-24 16:16:35.125 055 12530.62 205.28 54678.47 88888.00 2015-02-24 16:16:35.250 055 12530.60 205.28 54678.47 88888.00 2015-02-24 16:16:35.375 055 12530.62 205.30 54678.47 88888.00 2015-02-24 16:16:35.500 055 12530.62 205.28 54678.50 88888.00 2015-02-24 16:16:35.625 055 12530.58 205.25 54678.47 88888.00 2015-02-24 16:16:35.750 055 12530.48 205.22 54678.47 88888.00 2015-02-24 16:16:35.875 055 12530.45 205.25 54678.53 88888.00 2015-02-24 16:16:36.000 055 12530.50 205.25 54678.50 88888.00 2015-02-24 16:16:36.125 055 12530.50 205.22 54678.50 88888.00 2015-02-24 16:16:36.250 055 12530.50 205.20 54678.50 88888.00 2015-02-24 16:16:36.375 055 12530.52 205.20 54678.53 88888.00 2015-02-24 16:16:36.500 055 12530.50 205.20 54678.53 88888.00 2015-02-24 16:16:36.625 055 12530.52 205.20 54678.55 88888.00 2015-02-24 16:16:36.750 055 12530.48 205.20 54678.53 88888.00 2015-02-24 16:16:36.875 055 12530.50 205.20 54678.50 88888.00 2015-02-24 16:16:37.000 055 12530.52 205.20 54678.50 88888.00 2015-02-24 16:16:37.125 055 12530.48 205.20 54678.55 88888.00 2015-02-24 16:16:37.250 055 12530.40 205.18 54678.55 88888.00 2015-02-24 16:16:37.375 055 12530.42 205.15 54678.53 88888.00 2015-02-24 16:16:37.500 055 12530.45 205.18 54678.55 88888.00 2015-02-24 16:16:37.625 055 12530.40 205.18 54678.57 88888.00 2015-02-24 16:16:37.750 055 12530.40 205.15 54678.60 88888.00 2015-02-24 16:16:37.875 055 12530.42 205.15 54678.60 88888.00 2015-02-24 16:16:38.000 055 12530.35 205.15 54678.57 88888.00 2015-02-24 16:16:38.125 055 12530.30 205.12 54678.57 88888.00 2015-02-24 16:16:38.250 055 12530.33 205.10 54678.57 88888.00 2015-02-24 16:16:38.375 055 12530.38 205.10 54678.57 88888.00 2015-02-24 16:16:38.500 055 12530.30 205.07 54678.57 88888.00 2015-02-24 16:16:38.625 055 12530.23 205.10 54678.60 88888.00 2015-02-24 16:16:38.750 055 12530.20 205.12 54678.60 88888.00 2015-02-24 16:16:38.875 055 12530.15 205.07 54678.62 88888.00 2015-02-24 16:16:39.000 055 12530.17 205.07 54678.62 88888.00 2015-02-24 16:16:39.125 055 12530.23 205.10 54678.65 88888.00 2015-02-24 16:16:39.250 055 12530.23 205.10 54678.65 88888.00 2015-02-24 16:16:39.375 055 12530.30 205.12 54678.68 88888.00 2015-02-24 16:16:39.500 055 12530.23 205.10 54678.68 88888.00 2015-02-24 16:16:39.625 055 12530.23 205.05 54678.65 88888.00 2015-02-24 16:16:39.750 055 12530.12 205.03 54678.68 88888.00 2015-02-24 16:16:39.875 055 12530.05 205.05 54678.70 88888.00 2015-02-24 16:16:40.000 055 12530.08 205.05 54678.68 88888.00 2015-02-24 16:16:40.125 055 12530.10 205.05 54678.72 88888.00 2015-02-24 16:16:40.250 055 12530.08 205.05 54678.70 88888.00 2015-02-24 16:16:40.375 055 12530.00 205.03 54678.70 88888.00 2015-02-24 16:16:40.500 055 12529.92 205.05 54678.72 88888.00 2015-02-24 16:16:40.625 055 12529.95 205.03 54678.72 88888.00 2015-02-24 16:16:40.750 055 12529.92 205.03 54678.70 88888.00 2015-02-24 16:16:40.875 055 12529.95 205.03 54678.70 88888.00 2015-02-24 16:16:41.000 055 12529.92 205.03 54678.68 88888.00 2015-02-24 16:16:41.125 055 12529.90 205.03 54678.70 88888.00 2015-02-24 16:16:41.250 055 12529.90 205.05 54678.75 88888.00 2015-02-24 16:16:41.375 055 12529.88 205.05 54678.72 88888.00 2015-02-24 16:16:41.500 055 12529.88 205.05 54678.75 88888.00 2015-02-24 16:16:41.625 055 12529.88 205.05 54678.75 88888.00 2015-02-24 16:16:41.750 055 12529.83 205.00 54678.72 88888.00 2015-02-24 16:16:41.875 055 12529.80 205.00 54678.72 88888.00 2015-02-24 16:16:42.000 055 12529.80 205.00 54678.72 88888.00 2015-02-24 16:16:42.125 055 12529.80 205.00 54678.75 88888.00 2015-02-24 16:16:42.250 055 12529.73 205.00 54678.75 88888.00 2015-02-24 16:16:42.375 055 12529.77 205.00 54678.75 88888.00 2015-02-24 16:16:42.500 055 12529.83 205.03 54678.78 88888.00 2015-02-24 16:16:42.625 055 12529.80 205.03 54678.78 88888.00 2015-02-24 16:16:42.750 055 12529.80 205.03 54678.78 88888.00 2015-02-24 16:16:42.875 055 12529.88 205.05 54678.78 88888.00 2015-02-24 16:16:43.000 055 12529.90 205.03 54678.78 88888.00 2015-02-24 16:16:43.125 055 12529.92 205.03 54678.80 88888.00 2015-02-24 16:16:43.250 055 12529.92 205.00 54678.78 88888.00 2015-02-24 16:16:43.375 055 12529.90 205.00 54678.78 88888.00 2015-02-24 16:16:43.500 055 12529.83 205.00 54678.78 88888.00 2015-02-24 16:16:43.625 055 12529.80 205.00 54678.75 88888.00 2015-02-24 16:16:43.750 055 12529.77 205.00 54678.78 88888.00 2015-02-24 16:16:43.875 055 12529.80 205.03 54678.78 88888.00 2015-02-24 16:16:44.000 055 12529.80 205.03 54678.75 88888.00 2015-02-24 16:16:44.125 055 12529.77 205.03 54678.75 88888.00 2015-02-24 16:16:44.250 055 12529.73 205.03 54678.78 88888.00 2015-02-24 16:16:44.375 055 12529.83 205.05 54678.78 88888.00 2015-02-24 16:16:44.500 055 12529.83 205.07 54678.80 88888.00 2015-02-24 16:16:44.625 055 12529.83 205.05 54678.78 88888.00 2015-02-24 16:16:44.750 055 12529.83 205.05 54678.75 88888.00 2015-02-24 16:16:44.875 055 12529.90 205.07 54678.75 88888.00 2015-02-24 16:16:45.000 055 12529.92 205.10 54678.72 88888.00 2015-02-24 16:16:45.125 055 12529.92 205.07 54678.70 88888.00 2015-02-24 16:16:45.250 055 12529.92 205.07 54678.72 88888.00 2015-02-24 16:16:45.375 055 12529.92 205.07 54678.72 88888.00 2015-02-24 16:16:45.500 055 12529.83 205.05 54678.70 88888.00 2015-02-24 16:16:45.625 055 12529.90 205.07 54678.72 88888.00 2015-02-24 16:16:45.750 055 12529.98 205.10 54678.72 88888.00 2015-02-24 16:16:45.875 055 12530.00 205.12 54678.72 88888.00 2015-02-24 16:16:46.000 055 12530.00 205.15 54678.72 88888.00 2015-02-24 16:16:46.125 055 12530.02 205.15 54678.75 88888.00 2015-02-24 16:16:46.250 055 12530.02 205.18 54678.72 88888.00 2015-02-24 16:16:46.375 055 12530.08 205.18 54678.70 88888.00 2015-02-24 16:16:46.500 055 12530.15 205.15 54678.70 88888.00 2015-02-24 16:16:46.625 055 12530.17 205.18 54678.70 88888.00 2015-02-24 16:16:46.750 055 12530.15 205.18 54678.68 88888.00 2015-02-24 16:16:46.875 055 12530.15 205.18 54678.68 88888.00 2015-02-24 16:16:47.000 055 12530.20 205.20 54678.68 88888.00 2015-02-24 16:16:47.125 055 12530.17 205.20 54678.68 88888.00 2015-02-24 16:16:47.250 055 12530.15 205.22 54678.70 88888.00 2015-02-24 16:16:47.375 055 12530.20 205.22 54678.70 88888.00 2015-02-24 16:16:47.500 055 12530.17 205.22 54678.68 88888.00 2015-02-24 16:16:47.625 055 12530.20 205.25 54678.65 88888.00 2015-02-24 16:16:47.750 055 12530.23 205.28 54678.68 88888.00 2015-02-24 16:16:47.875 055 12530.27 205.25 54678.68 88888.00 2015-02-24 16:16:48.000 055 12530.25 205.25 54678.65 88888.00 2015-02-24 16:16:48.125 055 12530.25 205.30 54678.68 88888.00 2015-02-24 16:16:48.250 055 12530.30 205.30 54678.70 88888.00 2015-02-24 16:16:48.375 055 12530.35 205.30 54678.65 88888.00 2015-02-24 16:16:48.500 055 12530.33 205.28 54678.65 88888.00 2015-02-24 16:16:48.625 055 12530.35 205.28 54678.62 88888.00 2015-02-24 16:16:48.750 055 12530.42 205.28 54678.62 88888.00 2015-02-24 16:16:48.875 055 12530.40 205.30 54678.65 88888.00 2015-02-24 16:16:49.000 055 12530.38 205.30 54678.65 88888.00 2015-02-24 16:16:49.125 055 12530.38 205.30 54678.65 88888.00 2015-02-24 16:16:49.250 055 12530.33 205.28 54678.62 88888.00 2015-02-24 16:16:49.375 055 12530.35 205.28 54678.62 88888.00 2015-02-24 16:16:49.500 055 12530.38 205.28 54678.62 88888.00 2015-02-24 16:16:49.625 055 12530.40 205.32 54678.65 88888.00 2015-02-24 16:16:49.750 055 12530.40 205.32 54678.65 88888.00 2015-02-24 16:16:49.875 055 12530.40 205.30 54678.62 88888.00 2015-02-24 16:16:50.000 055 12530.40 205.32 54678.62 88888.00 2015-02-24 16:16:50.125 055 12530.38 205.30 54678.65 88888.00 2015-02-24 16:16:50.250 055 12530.33 205.30 54678.65 88888.00 2015-02-24 16:16:50.375 055 12530.33 205.30 54678.62 88888.00 2015-02-24 16:16:50.500 055 12530.40 205.32 54678.62 88888.00 2015-02-24 16:16:50.625 055 12530.42 205.32 54678.65 88888.00 2015-02-24 16:16:50.750 055 12530.38 205.30 54678.62 88888.00 2015-02-24 16:16:50.875 055 12530.35 205.30 54678.62 88888.00 2015-02-24 16:16:51.000 055 12530.40 205.32 54678.62 88888.00 2015-02-24 16:16:51.125 055 12530.45 205.35 54678.65 88888.00 2015-02-24 16:16:51.250 055 12530.50 205.38 54678.68 88888.00 2015-02-24 16:16:51.375 055 12530.48 205.38 54678.65 88888.00 2015-02-24 16:16:51.500 055 12530.42 205.38 54678.60 88888.00 2015-02-24 16:16:51.625 055 12530.40 205.35 54678.62 88888.00 2015-02-24 16:16:51.750 055 12530.40 205.38 54678.62 88888.00 2015-02-24 16:16:51.875 055 12530.42 205.38 54678.62 88888.00 2015-02-24 16:16:52.000 055 12530.42 205.38 54678.65 88888.00 2015-02-24 16:16:52.125 055 12530.40 205.38 54678.68 88888.00 2015-02-24 16:16:52.250 055 12530.35 205.35 54678.65 88888.00 2015-02-24 16:16:52.375 055 12530.38 205.35 54678.65 88888.00 2015-02-24 16:16:52.500 055 12530.40 205.38 54678.68 88888.00 2015-02-24 16:16:52.625 055 12530.40 205.40 54678.62 88888.00 2015-02-24 16:16:52.750 055 12530.40 205.40 54678.57 88888.00 2015-02-24 16:16:52.875 055 12530.45 205.38 54678.62 88888.00 2015-02-24 16:16:53.000 055 12530.45 205.35 54678.65 88888.00 2015-02-24 16:16:53.125 055 12530.40 205.35 54678.68 88888.00 2015-02-24 16:16:53.250 055 12530.30 205.35 54678.65 88888.00 2015-02-24 16:16:53.375 055 12530.30 205.35 54678.62 88888.00 2015-02-24 16:16:53.500 055 12530.27 205.35 54678.65 88888.00 2015-02-24 16:16:53.625 055 12530.25 205.38 54678.65 88888.00 2015-02-24 16:16:53.750 055 12530.30 205.35 54678.68 88888.00 2015-02-24 16:16:53.875 055 12530.30 205.35 54678.70 88888.00 2015-02-24 16:16:54.000 055 12530.35 205.38 54678.72 88888.00 2015-02-24 16:16:54.125 055 12530.38 205.35 54678.75 88888.00 2015-02-24 16:16:54.250 055 12530.30 205.32 54678.72 88888.00 2015-02-24 16:16:54.375 055 12530.27 205.30 54678.70 88888.00 2015-02-24 16:16:54.500 055 12530.25 205.30 54678.70 88888.00 2015-02-24 16:16:54.625 055 12530.23 205.30 54678.70 88888.00 2015-02-24 16:16:54.750 055 12530.17 205.30 54678.72 88888.00 2015-02-24 16:16:54.875 055 12530.12 205.28 54678.72 88888.00 2015-02-24 16:16:55.000 055 12530.17 205.28 54678.72 88888.00 2015-02-24 16:16:55.125 055 12530.20 205.35 54678.78 88888.00 2015-02-24 16:16:55.250 055 12530.08 205.32 54678.78 88888.00 2015-02-24 16:16:55.375 055 12530.02 205.32 54678.75 88888.00 2015-02-24 16:16:55.500 055 12530.15 205.30 54678.75 88888.00 2015-02-24 16:16:55.625 055 12530.17 205.25 54678.75 88888.00 2015-02-24 16:16:55.750 055 12530.10 205.25 54678.72 88888.00 2015-02-24 16:16:55.875 055 12530.05 205.25 54678.75 88888.00 2015-02-24 16:16:56.000 055 12530.08 205.28 54678.75 88888.00 2015-02-24 16:16:56.125 055 12530.10 205.28 54678.75 88888.00 2015-02-24 16:16:56.250 055 12530.10 205.25 54678.78 88888.00 2015-02-24 16:16:56.375 055 12530.10 205.28 54678.78 88888.00 2015-02-24 16:16:56.500 055 12530.08 205.25 54678.78 88888.00 2015-02-24 16:16:56.625 055 12530.05 205.28 54678.78 88888.00 2015-02-24 16:16:56.750 055 12530.00 205.22 54678.80 88888.00 2015-02-24 16:16:56.875 055 12529.98 205.25 54678.78 88888.00 2015-02-24 16:16:57.000 055 12529.95 205.28 54678.78 88888.00 2015-02-24 16:16:57.125 055 12529.92 205.28 54678.80 88888.00 2015-02-24 16:16:57.250 055 12529.85 205.22 54678.80 88888.00 2015-02-24 16:16:57.375 055 12529.92 205.22 54678.80 88888.00 2015-02-24 16:16:57.500 055 12529.92 205.22 54678.82 88888.00 2015-02-24 16:16:57.625 055 12529.85 205.22 54678.82 88888.00 2015-02-24 16:16:57.750 055 12529.80 205.22 54678.82 88888.00 2015-02-24 16:16:57.875 055 12529.83 205.20 54678.80 88888.00 2015-02-24 16:16:58.000 055 12529.90 205.18 54678.80 88888.00 2015-02-24 16:16:58.125 055 12529.92 205.18 54678.82 88888.00 2015-02-24 16:16:58.250 055 12529.95 205.18 54678.82 88888.00 2015-02-24 16:16:58.375 055 12529.95 205.20 54678.80 88888.00 2015-02-24 16:16:58.500 055 12529.95 205.20 54678.80 88888.00 2015-02-24 16:16:58.625 055 12530.00 205.20 54678.85 88888.00 2015-02-24 16:16:58.750 055 12529.95 205.18 54678.88 88888.00 2015-02-24 16:16:58.875 055 12529.90 205.15 54678.85 88888.00 2015-02-24 16:16:59.000 055 12529.88 205.15 54678.82 88888.00 2015-02-24 16:16:59.125 055 12529.92 205.15 54678.85 88888.00 2015-02-24 16:16:59.250 055 12529.92 205.15 54678.88 88888.00 2015-02-24 16:16:59.375 055 12529.98 205.15 54678.85 88888.00 2015-02-24 16:16:59.500 055 12529.92 205.18 54678.88 88888.00 2015-02-24 16:16:59.625 055 12529.92 205.12 54678.88 88888.00 2015-02-24 16:16:59.750 055 12529.92 205.10 54678.82 88888.00 2015-02-24 16:16:59.875 055 12529.95 205.10 54678.85 88888.00 2015-02-24 16:17:00.000 055 12529.95 205.10 54678.82 88888.00 2015-02-24 16:17:00.125 055 12529.95 205.12 54678.88 88888.00 2015-02-24 16:17:00.250 055 12529.98 205.10 54678.90 88888.00 2015-02-24 16:17:00.375 055 12529.98 205.07 54678.88 88888.00 2015-02-24 16:17:00.500 055 12529.90 205.10 54678.82 88888.00 2015-02-24 16:17:00.625 055 12529.88 205.12 54678.82 88888.00 2015-02-24 16:17:00.750 055 12529.88 205.10 54678.85 88888.00 2015-02-24 16:17:00.875 055 12529.88 205.10 54678.88 88888.00 2015-02-24 16:17:01.000 055 12529.92 205.07 54678.85 88888.00 2015-02-24 16:17:01.125 055 12529.88 205.10 54678.85 88888.00 2015-02-24 16:17:01.250 055 12529.85 205.10 54678.85 88888.00 2015-02-24 16:17:01.375 055 12529.88 205.12 54678.85 88888.00 2015-02-24 16:17:01.500 055 12529.80 205.10 54678.85 88888.00 2015-02-24 16:17:01.625 055 12529.77 205.10 54678.85 88888.00 2015-02-24 16:17:01.750 055 12529.77 205.10 54678.85 88888.00 2015-02-24 16:17:01.875 055 12529.80 205.07 54678.88 88888.00 2015-02-24 16:17:02.000 055 12529.77 205.05 54678.85 88888.00 2015-02-24 16:17:02.125 055 12529.77 205.07 54678.88 88888.00 2015-02-24 16:17:02.250 055 12529.80 205.03 54678.85 88888.00 2015-02-24 16:17:02.375 055 12529.85 205.05 54678.85 88888.00 2015-02-24 16:17:02.500 055 12529.88 205.05 54678.85 88888.00 2015-02-24 16:17:02.625 055 12529.88 205.05 54678.85 88888.00 2015-02-24 16:17:02.750 055 12529.88 205.00 54678.88 88888.00 2015-02-24 16:17:02.875 055 12529.83 205.03 54678.88 88888.00 2015-02-24 16:17:03.000 055 12529.75 205.03 54678.85 88888.00 2015-02-24 16:17:03.125 055 12529.77 205.03 54678.88 88888.00 2015-02-24 16:17:03.250 055 12529.83 205.03 54678.90 88888.00 2015-02-24 16:17:03.375 055 12529.90 205.03 54678.88 88888.00 2015-02-24 16:17:03.500 055 12529.95 205.03 54678.88 88888.00 2015-02-24 16:17:03.625 055 12529.85 205.00 54678.88 88888.00 2015-02-24 16:17:03.750 055 12529.80 205.03 54678.88 88888.00 2015-02-24 16:17:03.875 055 12529.83 205.03 54678.88 88888.00 2015-02-24 16:17:04.000 055 12529.80 205.00 54678.88 88888.00 2015-02-24 16:17:04.125 055 12529.77 204.97 54678.88 88888.00 2015-02-24 16:17:04.250 055 12529.85 204.97 54678.88 88888.00 2015-02-24 16:17:04.375 055 12529.90 205.00 54678.88 88888.00 2015-02-24 16:17:04.500 055 12529.92 204.97 54678.85 88888.00 2015-02-24 16:17:04.625 055 12529.90 204.97 54678.88 88888.00 2015-02-24 16:17:04.750 055 12529.85 204.97 54678.88 88888.00 2015-02-24 16:17:04.875 055 12529.80 205.00 54678.88 88888.00 2015-02-24 16:17:05.000 055 12529.88 205.00 54678.85 88888.00 2015-02-24 16:17:05.125 055 12529.90 204.97 54678.88 88888.00 2015-02-24 16:17:05.250 055 12529.77 204.93 54678.88 88888.00 2015-02-24 16:17:05.375 055 12529.77 204.90 54678.88 88888.00 2015-02-24 16:17:05.500 055 12529.77 204.93 54678.88 88888.00 2015-02-24 16:17:05.625 055 12529.77 204.90 54678.90 88888.00 2015-02-24 16:17:05.750 055 12529.83 204.88 54678.88 88888.00 2015-02-24 16:17:05.875 055 12529.88 204.90 54678.88 88888.00 2015-02-24 16:17:06.000 055 12529.80 204.90 54678.90 88888.00 2015-02-24 16:17:06.125 055 12529.83 204.90 54678.90 88888.00 2015-02-24 16:17:06.250 055 12529.83 204.88 54678.88 88888.00 2015-02-24 16:17:06.375 055 12529.88 204.88 54678.85 88888.00 2015-02-24 16:17:06.500 055 12529.92 204.90 54678.88 88888.00 2015-02-24 16:17:06.625 055 12529.88 204.90 54678.85 88888.00 2015-02-24 16:17:06.750 055 12529.88 204.88 54678.85 88888.00 2015-02-24 16:17:06.875 055 12529.92 204.88 54678.82 88888.00 2015-02-24 16:17:07.000 055 12529.85 204.88 54678.85 88888.00 2015-02-24 16:17:07.125 055 12529.80 204.90 54678.88 88888.00 2015-02-24 16:17:07.250 055 12529.75 204.90 54678.90 88888.00 2015-02-24 16:17:07.375 055 12529.80 204.90 54678.88 88888.00 2015-02-24 16:17:07.500 055 12529.83 204.88 54678.85 88888.00 2015-02-24 16:17:07.625 055 12529.88 204.88 54678.88 88888.00 2015-02-24 16:17:07.750 055 12529.90 204.85 54678.90 88888.00 2015-02-24 16:17:07.875 055 12529.83 204.85 54678.88 88888.00 2015-02-24 16:17:08.000 055 12529.77 204.82 54678.85 88888.00 2015-02-24 16:17:08.125 055 12529.83 204.85 54678.85 88888.00 2015-02-24 16:17:08.250 055 12529.88 204.82 54678.88 88888.00 2015-02-24 16:17:08.375 055 12529.90 204.82 54678.88 88888.00 2015-02-24 16:17:08.500 055 12529.90 204.85 54678.88 88888.00 2015-02-24 16:17:08.625 055 12529.88 204.85 54678.90 88888.00 2015-02-24 16:17:08.750 055 12529.77 204.85 54678.88 88888.00 2015-02-24 16:17:08.875 055 12529.88 204.85 54678.88 88888.00 2015-02-24 16:17:09.000 055 12529.95 204.82 54678.88 88888.00 2015-02-24 16:17:09.125 055 12529.88 204.82 54678.85 88888.00 2015-02-24 16:17:09.250 055 12529.83 204.80 54678.85 88888.00 2015-02-24 16:17:09.375 055 12529.85 204.80 54678.88 88888.00 2015-02-24 16:17:09.500 055 12529.88 204.82 54678.90 88888.00 2015-02-24 16:17:09.625 055 12529.88 204.80 54678.90 88888.00 2015-02-24 16:17:09.750 055 12529.92 204.78 54678.88 88888.00 2015-02-24 16:17:09.875 055 12529.83 204.80 54678.85 88888.00 2015-02-24 16:17:10.000 055 12529.75 204.82 54678.88 88888.00 2015-02-24 16:17:10.125 055 12529.83 204.80 54678.85 88888.00 2015-02-24 16:17:10.250 055 12529.90 204.80 54678.88 88888.00 2015-02-24 16:17:10.375 055 12529.92 204.80 54678.88 88888.00 2015-02-24 16:17:10.500 055 12529.92 204.80 54678.88 88888.00 2015-02-24 16:17:10.625 055 12529.90 204.78 54678.90 88888.00 2015-02-24 16:17:10.750 055 12529.90 204.78 54678.88 88888.00 2015-02-24 16:17:10.875 055 12529.88 204.78 54678.90 88888.00 2015-02-24 16:17:11.000 055 12529.85 204.78 54678.90 88888.00 2015-02-24 16:17:11.125 055 12529.88 204.78 54678.88 88888.00 2015-02-24 16:17:11.250 055 12529.88 204.78 54678.88 88888.00 2015-02-24 16:17:11.375 055 12529.85 204.80 54678.85 88888.00 2015-02-24 16:17:11.500 055 12529.83 204.75 54678.88 88888.00 2015-02-24 16:17:11.625 055 12529.80 204.72 54678.90 88888.00 2015-02-24 16:17:11.750 055 12529.83 204.75 54678.93 88888.00 2015-02-24 16:17:11.875 055 12529.88 204.78 54678.93 88888.00 2015-02-24 16:17:12.000 055 12529.98 204.78 54678.90 88888.00 2015-02-24 16:17:12.125 055 12530.00 204.75 54678.90 88888.00 2015-02-24 16:17:12.250 055 12529.92 204.75 54678.93 88888.00 2015-02-24 16:17:12.375 055 12529.92 204.78 54678.93 88888.00 2015-02-24 16:17:12.500 055 12529.85 204.80 54678.93 88888.00 2015-02-24 16:17:12.625 055 12529.80 204.80 54678.93 88888.00 2015-02-24 16:17:12.750 055 12529.83 204.75 54678.93 88888.00 2015-02-24 16:17:12.875 055 12529.88 204.75 54678.93 88888.00 2015-02-24 16:17:13.000 055 12529.95 204.75 54678.90 88888.00 2015-02-24 16:17:13.125 055 12530.00 204.78 54678.90 88888.00 2015-02-24 16:17:13.250 055 12529.95 204.72 54678.90 88888.00 2015-02-24 16:17:13.375 055 12529.92 204.72 54678.88 88888.00 2015-02-24 16:17:13.500 055 12529.95 204.70 54678.88 88888.00 2015-02-24 16:17:13.625 055 12529.92 204.72 54678.90 88888.00 2015-02-24 16:17:13.750 055 12529.90 204.75 54678.90 88888.00 2015-02-24 16:17:13.875 055 12529.92 204.75 54678.90 88888.00 2015-02-24 16:17:14.000 055 12529.88 204.70 54678.88 88888.00 2015-02-24 16:17:14.125 055 12529.92 204.72 54678.88 88888.00 2015-02-24 16:17:14.250 055 12529.98 204.70 54678.90 88888.00 2015-02-24 16:17:14.375 055 12530.02 204.70 54678.88 88888.00 2015-02-24 16:17:14.500 055 12529.98 204.72 54678.88 88888.00 2015-02-24 16:17:14.625 055 12530.00 204.72 54678.88 88888.00 2015-02-24 16:17:14.750 055 12530.00 204.75 54678.90 88888.00 2015-02-24 16:17:14.875 055 12530.00 204.75 54678.90 88888.00 2015-02-24 16:17:15.000 055 12530.05 204.70 54678.88 88888.00 2015-02-24 16:17:15.125 055 12530.10 204.70 54678.88 88888.00 2015-02-24 16:17:15.250 055 12530.10 204.72 54678.88 88888.00 2015-02-24 16:17:15.375 055 12530.10 204.78 54678.88 88888.00 2015-02-24 16:17:15.500 055 12530.08 204.78 54678.88 88888.00 2015-02-24 16:17:15.625 055 12530.08 204.78 54678.88 88888.00 2015-02-24 16:17:15.750 055 12530.12 204.75 54678.88 88888.00 2015-02-24 16:17:15.875 055 12530.10 204.75 54678.85 88888.00 2015-02-24 16:17:16.000 055 12530.05 204.72 54678.85 88888.00 2015-02-24 16:17:16.125 055 12530.10 204.75 54678.88 88888.00 2015-02-24 16:17:16.250 055 12530.15 204.80 54678.88 88888.00 2015-02-24 16:17:16.375 055 12530.20 204.80 54678.90 88888.00 2015-02-24 16:17:16.500 055 12530.20 204.78 54678.85 88888.00 2015-02-24 16:17:16.625 055 12530.17 204.78 54678.88 88888.00 2015-02-24 16:17:16.750 055 12530.20 204.80 54678.88 88888.00 2015-02-24 16:17:16.875 055 12530.25 204.82 54678.85 88888.00 2015-02-24 16:17:17.000 055 12530.27 204.82 54678.88 88888.00 2015-02-24 16:17:17.125 055 12530.25 204.80 54678.85 88888.00 2015-02-24 16:17:17.250 055 12530.23 204.78 54678.88 88888.00 2015-02-24 16:17:17.375 055 12530.20 204.78 54678.88 88888.00 2015-02-24 16:17:17.500 055 12530.17 204.80 54678.85 88888.00 2015-02-24 16:17:17.625 055 12530.23 204.80 54678.85 88888.00 2015-02-24 16:17:17.750 055 12530.30 204.80 54678.88 88888.00 2015-02-24 16:17:17.875 055 12530.38 204.82 54678.85 88888.00 2015-02-24 16:17:18.000 055 12530.33 204.82 54678.85 88888.00 2015-02-24 16:17:18.125 055 12530.33 204.82 54678.85 88888.00 2015-02-24 16:17:18.250 055 12530.38 204.80 54678.82 88888.00 2015-02-24 16:17:18.375 055 12530.45 204.80 54678.85 88888.00 2015-02-24 16:17:18.500 055 12530.42 204.80 54678.85 88888.00 2015-02-24 16:17:18.625 055 12530.38 204.82 54678.85 88888.00 2015-02-24 16:17:18.750 055 12530.33 204.82 54678.85 88888.00 2015-02-24 16:17:18.875 055 12530.27 204.82 54678.85 88888.00 2015-02-24 16:17:19.000 055 12530.27 204.82 54678.85 88888.00 2015-02-24 16:17:19.125 055 12530.35 204.85 54678.85 88888.00 2015-02-24 16:17:19.250 055 12530.33 204.85 54678.85 88888.00 2015-02-24 16:17:19.375 055 12530.35 204.85 54678.82 88888.00 2015-02-24 16:17:19.500 055 12530.38 204.85 54678.85 88888.00 2015-02-24 16:17:19.625 055 12530.38 204.82 54678.88 88888.00 2015-02-24 16:17:19.750 055 12530.33 204.85 54678.85 88888.00 2015-02-24 16:17:19.875 055 12530.25 204.82 54678.82 88888.00 2015-02-24 16:17:20.000 055 12530.30 204.82 54678.80 88888.00 2015-02-24 16:17:20.125 055 12530.35 204.82 54678.82 88888.00 2015-02-24 16:17:20.250 055 12530.33 204.85 54678.85 88888.00 2015-02-24 16:17:20.375 055 12530.27 204.82 54678.85 88888.00 2015-02-24 16:17:20.500 055 12530.23 204.85 54678.82 88888.00 2015-02-24 16:17:20.625 055 12530.25 204.85 54678.85 88888.00 2015-02-24 16:17:20.750 055 12530.25 204.82 54678.85 88888.00 2015-02-24 16:17:20.875 055 12530.33 204.85 54678.88 88888.00 2015-02-24 16:17:21.000 055 12530.35 204.88 54678.88 88888.00 2015-02-24 16:17:21.125 055 12530.27 204.88 54678.88 88888.00 2015-02-24 16:17:21.250 055 12530.20 204.85 54678.90 88888.00 2015-02-24 16:17:21.375 055 12530.27 204.82 54678.88 88888.00 2015-02-24 16:17:21.500 055 12530.38 204.85 54678.90 88888.00 2015-02-24 16:17:21.625 055 12530.40 204.85 54678.90 88888.00 2015-02-24 16:17:21.750 055 12530.30 204.82 54678.90 88888.00 2015-02-24 16:17:21.875 055 12530.23 204.82 54678.93 88888.00 2015-02-24 16:17:22.000 055 12530.25 204.85 54678.90 88888.00 2015-02-24 16:17:22.125 055 12530.27 204.85 54678.93 88888.00 2015-02-24 16:17:22.250 055 12530.17 204.82 54678.93 88888.00 2015-02-24 16:17:22.375 055 12530.17 204.82 54678.90 88888.00 2015-02-24 16:17:22.500 055 12530.12 204.80 54678.93 88888.00 2015-02-24 16:17:22.625 055 12530.12 204.80 54678.90 88888.00 2015-02-24 16:17:22.750 055 12530.08 204.82 54678.93 88888.00 2015-02-24 16:17:22.875 055 12530.08 204.80 54678.95 88888.00 2015-02-24 16:17:23.000 055 12530.10 204.78 54678.93 88888.00 2015-02-24 16:17:23.125 055 12530.10 204.80 54678.95 88888.00 2015-02-24 16:17:23.250 055 12530.05 204.78 54678.97 88888.00 2015-02-24 16:17:23.375 055 12530.02 204.80 54678.97 88888.00 2015-02-24 16:17:23.500 055 12530.00 204.80 54678.97 88888.00 2015-02-24 16:17:23.625 055 12529.95 204.82 54678.95 88888.00 2015-02-24 16:17:23.750 055 12529.92 204.80 54678.95 88888.00 2015-02-24 16:17:23.875 055 12529.98 204.78 54678.97 88888.00 2015-02-24 16:17:24.000 055 12529.92 204.80 54678.97 88888.00 2015-02-24 16:17:24.125 055 12529.92 204.80 54678.97 88888.00 2015-02-24 16:17:24.250 055 12529.90 204.78 54678.97 88888.00 2015-02-24 16:17:24.375 055 12529.90 204.78 54678.95 88888.00 2015-02-24 16:17:24.500 055 12529.90 204.75 54678.95 88888.00 2015-02-24 16:17:24.625 055 12529.88 204.75 54678.95 88888.00 2015-02-24 16:17:24.750 055 12529.80 204.75 54678.97 88888.00 2015-02-24 16:17:24.875 055 12529.80 204.72 54679.00 88888.00 2015-02-24 16:17:25.000 055 12529.77 204.72 54678.97 88888.00 2015-02-24 16:17:25.125 055 12529.83 204.72 54679.00 88888.00 2015-02-24 16:17:25.250 055 12529.77 204.70 54679.03 88888.00 2015-02-24 16:17:25.375 055 12529.77 204.72 54679.05 88888.00 2015-02-24 16:17:25.500 055 12529.75 204.75 54679.05 88888.00 2015-02-24 16:17:25.625 055 12529.75 204.75 54679.05 88888.00 2015-02-24 16:17:25.750 055 12529.77 204.72 54679.05 88888.00 2015-02-24 16:17:25.875 055 12529.77 204.70 54679.05 88888.00 2015-02-24 16:17:26.000 055 12529.77 204.70 54679.05 88888.00 2015-02-24 16:17:26.125 055 12529.75 204.68 54679.05 88888.00 2015-02-24 16:17:26.250 055 12529.60 204.62 54679.03 88888.00 2015-02-24 16:17:26.375 055 12529.55 204.62 54679.00 88888.00 2015-02-24 16:17:26.500 055 12529.60 204.65 54679.03 88888.00 2015-02-24 16:17:26.625 055 12529.60 204.62 54679.03 88888.00 2015-02-24 16:17:26.750 055 12529.60 204.60 54679.05 88888.00 2015-02-24 16:17:26.875 055 12529.58 204.57 54679.05 88888.00 2015-02-24 16:17:27.000 055 12529.52 204.55 54679.05 88888.00 2015-02-24 16:17:27.125 055 12529.45 204.55 54679.05 88888.00 2015-02-24 16:17:27.250 055 12529.50 204.57 54679.05 88888.00 2015-02-24 16:17:27.375 055 12529.58 204.57 54679.05 88888.00 2015-02-24 16:17:27.500 055 12529.55 204.55 54679.05 88888.00 2015-02-24 16:17:27.625 055 12529.50 204.55 54679.05 88888.00 2015-02-24 16:17:27.750 055 12529.48 204.55 54679.05 88888.00 2015-02-24 16:17:27.875 055 12529.55 204.55 54679.05 88888.00 2015-02-24 16:17:28.000 055 12529.55 204.53 54679.07 88888.00 2015-02-24 16:17:28.125 055 12529.48 204.53 54679.07 88888.00 2015-02-24 16:17:28.250 055 12529.48 204.53 54679.12 88888.00 2015-02-24 16:17:28.375 055 12529.55 204.57 54679.07 88888.00 2015-02-24 16:17:28.500 055 12529.52 204.53 54679.07 88888.00 2015-02-24 16:17:28.625 055 12529.48 204.47 54679.07 88888.00 2015-02-24 16:17:28.750 055 12529.45 204.47 54679.10 88888.00 2015-02-24 16:17:28.875 055 12529.50 204.50 54679.10 88888.00 2015-02-24 16:17:29.000 055 12529.52 204.50 54679.07 88888.00 2015-02-24 16:17:29.125 055 12529.58 204.50 54679.05 88888.00 2015-02-24 16:17:29.250 055 12529.55 204.45 54679.07 88888.00 2015-02-24 16:17:29.375 055 12529.55 204.45 54679.07 88888.00 2015-02-24 16:17:29.500 055 12529.55 204.45 54679.07 88888.00 2015-02-24 16:17:29.625 055 12529.55 204.47 54679.10 88888.00 2015-02-24 16:17:29.750 055 12529.58 204.45 54679.10 88888.00 2015-02-24 16:17:29.875 055 12529.60 204.45 54679.10 88888.00 2015-02-24 16:17:30.000 055 12529.60 204.45 54679.07 88888.00 2015-02-24 16:17:30.125 055 12529.62 204.45 54679.05 88888.00 2015-02-24 16:17:30.250 055 12529.62 204.43 54679.05 88888.00 2015-02-24 16:17:30.375 055 12529.65 204.45 54679.07 88888.00 2015-02-24 16:17:30.500 055 12529.62 204.45 54679.07 88888.00 2015-02-24 16:17:30.625 055 12529.62 204.45 54679.07 88888.00 2015-02-24 16:17:30.750 055 12529.65 204.40 54679.10 88888.00 2015-02-24 16:17:30.875 055 12529.67 204.43 54679.10 88888.00 2015-02-24 16:17:31.000 055 12529.67 204.45 54679.10 88888.00 2015-02-24 16:17:31.125 055 12529.67 204.43 54679.07 88888.00 2015-02-24 16:17:31.250 055 12529.70 204.40 54679.07 88888.00 2015-02-24 16:17:31.375 055 12529.77 204.43 54679.05 88888.00 2015-02-24 16:17:31.500 055 12529.77 204.40 54679.05 88888.00 2015-02-24 16:17:31.625 055 12529.70 204.40 54679.05 88888.00 2015-02-24 16:17:31.750 055 12529.75 204.40 54679.05 88888.00 2015-02-24 16:17:31.875 055 12529.83 204.43 54679.03 88888.00 2015-02-24 16:17:32.000 055 12529.83 204.40 54679.00 88888.00 2015-02-24 16:17:32.125 055 12529.83 204.40 54679.05 88888.00 2015-02-24 16:17:32.250 055 12529.85 204.45 54679.07 88888.00 2015-02-24 16:17:32.375 055 12529.90 204.43 54679.05 88888.00 2015-02-24 16:17:32.500 055 12529.95 204.43 54679.05 88888.00 2015-02-24 16:17:32.625 055 12529.92 204.43 54679.03 88888.00 2015-02-24 16:17:32.750 055 12529.95 204.45 54679.03 88888.00 2015-02-24 16:17:32.875 055 12530.05 204.45 54679.03 88888.00 2015-02-24 16:17:33.000 055 12530.02 204.43 54679.00 88888.00 2015-02-24 16:17:33.125 055 12530.00 204.45 54679.03 88888.00 2015-02-24 16:17:33.250 055 12529.95 204.47 54679.00 88888.00 2015-02-24 16:17:33.375 055 12529.98 204.47 54679.00 88888.00 2015-02-24 16:17:33.500 055 12529.98 204.45 54679.00 88888.00 2015-02-24 16:17:33.625 055 12530.05 204.47 54679.03 88888.00 2015-02-24 16:17:33.750 055 12530.08 204.47 54679.03 88888.00 2015-02-24 16:17:33.875 055 12530.05 204.47 54679.03 88888.00 2015-02-24 16:17:34.000 055 12530.15 204.47 54679.03 88888.00 2015-02-24 16:17:34.125 055 12530.20 204.50 54679.05 88888.00 2015-02-24 16:17:34.250 055 12530.17 204.47 54679.03 88888.00 2015-02-24 16:17:34.375 055 12530.20 204.50 54679.00 88888.00 2015-02-24 16:17:34.500 055 12530.23 204.50 54679.00 88888.00 2015-02-24 16:17:34.625 055 12530.25 204.50 54679.00 88888.00 2015-02-24 16:17:34.750 055 12530.27 204.50 54679.00 88888.00 2015-02-24 16:17:34.875 055 12530.27 204.50 54679.00 88888.00 2015-02-24 16:17:35.000 055 12530.33 204.53 54679.00 88888.00 2015-02-24 16:17:35.125 055 12530.25 204.47 54679.00 88888.00 2015-02-24 16:17:35.250 055 12530.27 204.50 54679.00 88888.00 2015-02-24 16:17:35.375 055 12530.38 204.53 54679.00 88888.00 2015-02-24 16:17:35.500 055 12530.33 204.50 54679.00 88888.00 2015-02-24 16:17:35.625 055 12530.33 204.50 54679.03 88888.00 2015-02-24 16:17:35.750 055 12530.35 204.53 54679.00 88888.00 2015-02-24 16:17:35.875 055 12530.38 204.55 54678.97 88888.00 2015-02-24 16:17:36.000 055 12530.35 204.50 54678.95 88888.00 2015-02-24 16:17:36.125 055 12530.30 204.53 54678.95 88888.00 2015-02-24 16:17:36.250 055 12530.33 204.50 54678.97 88888.00 2015-02-24 16:17:36.375 055 12530.38 204.53 54678.95 88888.00 2015-02-24 16:17:36.500 055 12530.38 204.53 54678.95 88888.00 2015-02-24 16:17:36.625 055 12530.35 204.53 54678.95 88888.00 2015-02-24 16:17:36.750 055 12530.40 204.55 54678.97 88888.00 2015-02-24 16:17:36.875 055 12530.38 204.55 54678.97 88888.00 2015-02-24 16:17:37.000 055 12530.40 204.57 54678.95 88888.00 2015-02-24 16:17:37.125 055 12530.42 204.57 54678.97 88888.00 2015-02-24 16:17:37.250 055 12530.45 204.60 54678.97 88888.00 2015-02-24 16:17:37.375 055 12530.50 204.62 54678.97 88888.00 2015-02-24 16:17:37.500 055 12530.52 204.60 54678.97 88888.00 2015-02-24 16:17:37.625 055 12530.50 204.60 54679.00 88888.00 2015-02-24 16:17:37.750 055 12530.45 204.62 54679.00 88888.00 2015-02-24 16:17:37.875 055 12530.45 204.62 54678.97 88888.00 2015-02-24 16:17:38.000 055 12530.55 204.60 54678.95 88888.00 2015-02-24 16:17:38.125 055 12530.65 204.60 54678.95 88888.00 2015-02-24 16:17:38.250 055 12530.55 204.60 54678.95 88888.00 2015-02-24 16:17:38.375 055 12530.52 204.62 54678.95 88888.00 2015-02-24 16:17:38.500 055 12530.52 204.62 54678.97 88888.00 2015-02-24 16:17:38.625 055 12530.55 204.68 54679.00 88888.00 2015-02-24 16:17:38.750 055 12530.52 204.68 54679.00 88888.00 2015-02-24 16:17:38.875 055 12530.50 204.65 54679.00 88888.00 2015-02-24 16:17:39.000 055 12530.48 204.65 54679.00 88888.00 2015-02-24 16:17:39.125 055 12530.42 204.65 54679.00 88888.00 2015-02-24 16:17:39.250 055 12530.38 204.62 54679.00 88888.00 2015-02-24 16:17:39.375 055 12530.38 204.65 54678.97 88888.00 2015-02-24 16:17:39.500 055 12530.35 204.65 54679.00 88888.00 2015-02-24 16:17:39.625 055 12530.35 204.68 54679.00 88888.00 2015-02-24 16:17:39.750 055 12530.35 204.68 54679.00 88888.00 2015-02-24 16:17:39.875 055 12530.33 204.68 54679.00 88888.00 2015-02-24 16:17:40.000 055 12530.27 204.68 54678.97 88888.00 2015-02-24 16:17:40.125 055 12530.23 204.68 54679.03 88888.00 2015-02-24 16:17:40.250 055 12530.17 204.65 54679.05 88888.00 2015-02-24 16:17:40.375 055 12530.23 204.68 54679.05 88888.00 2015-02-24 16:17:40.500 055 12530.17 204.68 54679.07 88888.00 2015-02-24 16:17:40.625 055 12530.15 204.70 54679.10 88888.00 2015-02-24 16:17:40.750 055 12530.17 204.70 54679.12 88888.00 2015-02-24 16:17:40.875 055 12530.12 204.68 54679.10 88888.00 2015-02-24 16:17:41.000 055 12530.02 204.65 54679.07 88888.00 2015-02-24 16:17:41.125 055 12529.92 204.68 54679.12 88888.00 2015-02-24 16:17:41.250 055 12529.90 204.65 54679.12 88888.00 2015-02-24 16:17:41.375 055 12530.00 204.65 54679.12 88888.00 2015-02-24 16:17:41.500 055 12530.00 204.65 54679.12 88888.00 2015-02-24 16:17:41.625 055 12529.92 204.65 54679.12 88888.00 2015-02-24 16:17:41.750 055 12529.83 204.65 54679.12 88888.00 2015-02-24 16:17:41.875 055 12529.85 204.60 54679.12 88888.00 2015-02-24 16:17:42.000 055 12529.80 204.60 54679.10 88888.00 2015-02-24 16:17:42.125 055 12529.80 204.62 54679.12 88888.00 2015-02-24 16:17:42.250 055 12529.75 204.60 54679.15 88888.00 2015-02-24 16:17:42.375 055 12529.70 204.60 54679.15 88888.00 2015-02-24 16:17:42.500 055 12529.62 204.60 54679.12 88888.00 2015-02-24 16:17:42.625 055 12529.60 204.60 54679.12 88888.00 2015-02-24 16:17:42.750 055 12529.55 204.62 54679.12 88888.00 2015-02-24 16:17:42.875 055 12529.58 204.60 54679.15 88888.00 2015-02-24 16:17:43.000 055 12529.62 204.62 54679.18 88888.00 2015-02-24 16:17:43.125 055 12529.58 204.60 54679.18 88888.00 2015-02-24 16:17:43.250 055 12529.48 204.55 54679.20 88888.00 2015-02-24 16:17:43.375 055 12529.50 204.57 54679.20 88888.00 2015-02-24 16:17:43.500 055 12529.52 204.60 54679.20 88888.00 2015-02-24 16:17:43.625 055 12529.42 204.57 54679.20 88888.00 2015-02-24 16:17:43.750 055 12529.30 204.55 54679.20 88888.00 2015-02-24 16:17:43.875 055 12529.33 204.50 54679.22 88888.00 2015-02-24 16:17:44.000 055 12529.40 204.55 54679.22 88888.00 2015-02-24 16:17:44.125 055 12529.42 204.57 54679.22 88888.00 2015-02-24 16:17:44.250 055 12529.38 204.53 54679.22 88888.00 2015-02-24 16:17:44.375 055 12529.33 204.53 54679.25 88888.00 2015-02-24 16:17:44.500 055 12529.27 204.47 54679.25 88888.00 2015-02-24 16:17:44.625 055 12529.27 204.47 54679.22 88888.00 2015-02-24 16:17:44.750 055 12529.27 204.50 54679.25 88888.00 2015-02-24 16:17:44.875 055 12529.27 204.47 54679.25 88888.00 2015-02-24 16:17:45.000 055 12529.17 204.43 54679.25 88888.00 2015-02-24 16:17:45.125 055 12529.12 204.40 54679.25 88888.00 2015-02-24 16:17:45.250 055 12529.05 204.38 54679.25 88888.00 2015-02-24 16:17:45.375 055 12529.12 204.40 54679.22 88888.00 2015-02-24 16:17:45.500 055 12529.15 204.40 54679.25 88888.00 2015-02-24 16:17:45.625 055 12529.17 204.35 54679.25 88888.00 2015-02-24 16:17:45.750 055 12529.17 204.35 54679.25 88888.00 2015-02-24 16:17:45.875 055 12529.12 204.38 54679.25 88888.00 2015-02-24 16:17:46.000 055 12529.12 204.38 54679.28 88888.00 2015-02-24 16:17:46.125 055 12529.10 204.32 54679.30 88888.00 2015-02-24 16:17:46.250 055 12529.02 204.28 54679.28 88888.00 2015-02-24 16:17:46.375 055 12529.00 204.28 54679.25 88888.00 2015-02-24 16:17:46.500 055 12528.98 204.25 54679.28 88888.00 2015-02-24 16:17:46.625 055 12529.02 204.28 54679.25 88888.00 2015-02-24 16:17:46.750 055 12529.10 204.22 54679.28 88888.00 2015-02-24 16:17:46.875 055 12529.10 204.22 54679.28 88888.00 2015-02-24 16:17:47.000 055 12529.08 204.20 54679.25 88888.00 2015-02-24 16:17:47.125 055 12529.05 204.20 54679.28 88888.00 2015-02-24 16:17:47.250 055 12529.05 204.20 54679.28 88888.00 2015-02-24 16:17:47.375 055 12529.15 204.20 54679.28 88888.00 2015-02-24 16:17:47.500 055 12529.15 204.18 54679.28 88888.00 2015-02-24 16:17:47.625 055 12529.12 204.18 54679.28 88888.00 2015-02-24 16:17:47.750 055 12529.08 204.12 54679.30 88888.00 2015-02-24 16:17:47.875 055 12529.08 204.10 54679.28 88888.00 2015-02-24 16:17:48.000 055 12529.12 204.12 54679.28 88888.00 2015-02-24 16:17:48.125 055 12529.15 204.15 54679.28 88888.00 2015-02-24 16:17:48.250 055 12529.20 204.10 54679.28 88888.00 2015-02-24 16:17:48.375 055 12529.25 204.07 54679.30 88888.00 2015-02-24 16:17:48.500 055 12529.25 204.05 54679.28 88888.00 2015-02-24 16:17:48.625 055 12529.30 204.07 54679.28 88888.00 2015-02-24 16:17:48.750 055 12529.33 204.07 54679.25 88888.00 2015-02-24 16:17:48.875 055 12529.38 204.05 54679.25 88888.00 2015-02-24 16:17:49.000 055 12529.42 204.03 54679.22 88888.00 2015-02-24 16:17:49.125 055 12529.42 204.03 54679.22 88888.00 2015-02-24 16:17:49.250 055 12529.40 204.00 54679.22 88888.00 2015-02-24 16:17:49.375 055 12529.45 203.97 54679.18 88888.00 2015-02-24 16:17:49.500 055 12529.45 203.95 54679.18 88888.00 2015-02-24 16:17:49.625 055 12529.50 203.95 54679.18 88888.00 2015-02-24 16:17:49.750 055 12529.58 203.97 54679.18 88888.00 2015-02-24 16:17:49.875 055 12529.58 203.97 54679.18 88888.00 2015-02-24 16:17:50.000 055 12529.55 203.95 54679.15 88888.00 2015-02-24 16:17:50.125 055 12529.62 203.97 54679.18 88888.00 2015-02-24 16:17:50.250 055 12529.62 203.90 54679.18 88888.00 2015-02-24 16:17:50.375 055 12529.62 203.93 54679.18 88888.00 2015-02-24 16:17:50.500 055 12529.65 203.93 54679.15 88888.00 2015-02-24 16:17:50.625 055 12529.75 203.93 54679.15 88888.00 2015-02-24 16:17:50.750 055 12529.80 203.95 54679.15 88888.00 2015-02-24 16:17:50.875 055 12529.85 203.95 54679.15 88888.00 2015-02-24 16:17:51.000 055 12529.90 203.93 54679.10 88888.00 2015-02-24 16:17:51.125 055 12529.92 203.90 54679.10 88888.00 2015-02-24 16:17:51.250 055 12529.95 203.90 54679.15 88888.00 2015-02-24 16:17:51.375 055 12530.02 203.93 54679.15 88888.00 2015-02-24 16:17:51.500 055 12530.08 203.90 54679.12 88888.00 2015-02-24 16:17:51.625 055 12530.08 203.90 54679.10 88888.00 2015-02-24 16:17:51.750 055 12530.08 203.88 54679.07 88888.00 2015-02-24 16:17:51.875 055 12530.08 203.88 54679.07 88888.00 2015-02-24 16:17:52.000 055 12530.15 203.88 54679.07 88888.00 2015-02-24 16:17:52.125 055 12530.30 203.90 54679.10 88888.00 2015-02-24 16:17:52.250 055 12530.38 203.88 54679.10 88888.00 2015-02-24 16:17:52.375 055 12530.42 203.88 54679.07 88888.00 2015-02-24 16:17:52.500 055 12530.40 203.88 54679.05 88888.00 2015-02-24 16:17:52.625 055 12530.40 203.90 54679.07 88888.00 2015-02-24 16:17:52.750 055 12530.45 203.90 54679.05 88888.00 2015-02-24 16:17:52.875 055 12530.58 203.90 54679.05 88888.00 2015-02-24 16:17:53.000 055 12530.62 203.90 54679.03 88888.00 2015-02-24 16:17:53.125 055 12530.67 203.90 54679.03 88888.00 2015-02-24 16:17:53.250 055 12530.67 203.88 54679.00 88888.00 2015-02-24 16:17:53.375 055 12530.67 203.90 54679.03 88888.00 2015-02-24 16:17:53.500 055 12530.70 203.90 54679.00 88888.00 2015-02-24 16:17:53.625 055 12530.67 203.88 54678.95 88888.00 2015-02-24 16:17:53.750 055 12530.67 203.82 54678.95 88888.00 2015-02-24 16:17:53.875 055 12530.70 203.85 54678.97 88888.00 2015-02-24 16:17:54.000 055 12530.85 203.88 54678.97 88888.00 2015-02-24 16:17:54.125 055 12531.00 203.88 54678.97 88888.00 2015-02-24 16:17:54.250 055 12530.98 203.88 54678.95 88888.00 2015-02-24 16:17:54.375 055 12531.02 203.90 54678.95 88888.00 2015-02-24 16:17:54.500 055 12531.00 203.90 54678.95 88888.00 2015-02-24 16:17:54.625 055 12531.00 203.90 54678.95 88888.00 2015-02-24 16:17:54.750 055 12531.02 203.93 54678.97 88888.00 2015-02-24 16:17:54.875 055 12531.02 203.90 54678.95 88888.00 2015-02-24 16:17:55.000 055 12531.02 203.88 54678.95 88888.00 2015-02-24 16:17:55.125 055 12531.00 203.90 54678.93 88888.00 2015-02-24 16:17:55.250 055 12531.02 203.88 54678.95 88888.00 2015-02-24 16:17:55.375 055 12531.10 203.90 54678.95 88888.00 2015-02-24 16:17:55.500 055 12531.12 203.90 54678.95 88888.00 2015-02-24 16:17:55.625 055 12531.08 203.90 54678.95 88888.00 2015-02-24 16:17:55.750 055 12531.08 203.93 54678.93 88888.00 2015-02-24 16:17:55.875 055 12531.20 203.93 54678.93 88888.00 2015-02-24 16:17:56.000 055 12531.33 203.97 54678.95 88888.00 2015-02-24 16:17:56.125 055 12531.25 203.97 54678.97 88888.00 2015-02-24 16:17:56.250 055 12531.20 203.93 54678.97 88888.00 2015-02-24 16:17:56.375 055 12531.20 203.93 54678.93 88888.00 2015-02-24 16:17:56.500 055 12531.20 203.95 54678.93 88888.00 2015-02-24 16:17:56.625 055 12531.20 203.95 54678.97 88888.00 2015-02-24 16:17:56.750 055 12531.20 203.97 54678.97 88888.00 2015-02-24 16:17:56.875 055 12531.17 203.97 54678.95 88888.00 2015-02-24 16:17:57.000 055 12531.17 204.00 54678.97 88888.00 2015-02-24 16:17:57.125 055 12531.17 203.97 54679.00 88888.00 2015-02-24 16:17:57.250 055 12531.08 203.95 54678.97 88888.00 2015-02-24 16:17:57.375 055 12531.08 203.95 54678.97 88888.00 2015-02-24 16:17:57.500 055 12531.08 203.95 54678.95 88888.00 2015-02-24 16:17:57.625 055 12531.08 203.97 54678.95 88888.00 2015-02-24 16:17:57.750 055 12531.05 203.97 54678.97 88888.00 2015-02-24 16:17:57.875 055 12531.02 204.00 54678.97 88888.00 2015-02-24 16:17:58.000 055 12530.98 204.03 54678.97 88888.00 2015-02-24 16:17:58.125 055 12530.90 204.05 54679.03 88888.00 2015-02-24 16:17:58.250 055 12530.88 204.00 54679.00 88888.00 2015-02-24 16:17:58.375 055 12530.95 204.03 54679.00 88888.00 2015-02-24 16:17:58.500 055 12530.95 204.00 54679.03 88888.00 2015-02-24 16:17:58.625 055 12530.95 204.05 54679.03 88888.00 2015-02-24 16:17:58.750 055 12530.85 204.05 54679.00 88888.00 2015-02-24 16:17:58.875 055 12530.77 204.00 54679.00 88888.00 2015-02-24 16:17:59.000 055 12530.77 204.03 54679.00 88888.00 2015-02-24 16:17:59.125 055 12530.77 204.05 54679.05 88888.00 2015-02-24 16:17:59.250 055 12530.75 204.05 54679.05 88888.00 2015-02-24 16:17:59.375 055 12530.67 204.05 54679.05 88888.00 2015-02-24 16:17:59.500 055 12530.62 204.07 54679.07 88888.00 2015-02-24 16:17:59.625 055 12530.58 204.07 54679.07 88888.00 2015-02-24 16:17:59.750 055 12530.58 204.10 54679.10 88888.00 2015-02-24 16:17:59.875 055 12530.55 204.07 54679.12 88888.00 2015-02-24 16:18:00.000 055 12530.55 204.05 54679.12 88888.00 2015-02-24 16:18:00.125 055 12530.50 204.10 54679.15 88888.00 2015-02-24 16:18:00.250 055 12530.38 204.10 54679.15 88888.00 2015-02-24 16:18:00.375 055 12530.35 204.07 54679.18 88888.00 2015-02-24 16:18:00.500 055 12530.38 204.07 54679.15 88888.00 2015-02-24 16:18:00.625 055 12530.30 204.07 54679.18 88888.00 2015-02-24 16:18:00.750 055 12530.30 204.10 54679.18 88888.00 2015-02-24 16:18:00.875 055 12530.30 204.12 54679.20 88888.00 2015-02-24 16:18:01.000 055 12530.25 204.12 54679.18 88888.00 2015-02-24 16:18:01.125 055 12530.23 204.12 54679.20 88888.00 2015-02-24 16:18:01.250 055 12530.17 204.12 54679.22 88888.00 2015-02-24 16:18:01.375 055 12530.20 204.12 54679.25 88888.00 2015-02-24 16:18:01.500 055 12530.05 204.12 54679.22 88888.00 2015-02-24 16:18:01.625 055 12529.95 204.12 54679.22 88888.00 2015-02-24 16:18:01.750 055 12529.98 204.10 54679.25 88888.00 2015-02-24 16:18:01.875 055 12529.98 204.12 54679.25 88888.00 2015-02-24 16:18:02.000 055 12529.92 204.15 54679.28 88888.00 2015-02-24 16:18:02.125 055 12529.90 204.15 54679.30 88888.00 2015-02-24 16:18:02.250 055 12529.88 204.12 54679.30 88888.00 2015-02-24 16:18:02.375 055 12529.88 204.12 54679.28 88888.00 2015-02-24 16:18:02.500 055 12529.83 204.10 54679.30 88888.00 2015-02-24 16:18:02.625 055 12529.75 204.10 54679.32 88888.00 2015-02-24 16:18:02.750 055 12529.73 204.10 54679.35 88888.00 2015-02-24 16:18:02.875 055 12529.67 204.10 54679.35 88888.00 2015-02-24 16:18:03.000 055 12529.60 204.10 54679.32 88888.00 2015-02-24 16:18:03.125 055 12529.52 204.07 54679.35 88888.00 2015-02-24 16:18:03.250 055 12529.52 204.07 54679.38 88888.00 2015-02-24 16:18:03.375 055 12529.62 204.12 54679.43 88888.00 2015-02-24 16:18:03.500 055 12529.60 204.12 54679.38 88888.00 2015-02-24 16:18:03.625 055 12529.52 204.10 54679.40 88888.00 2015-02-24 16:18:03.750 055 12529.48 204.07 54679.40 88888.00 2015-02-24 16:18:03.875 055 12529.42 204.07 54679.43 88888.00 2015-02-24 16:18:04.000 055 12529.42 204.10 54679.40 88888.00 2015-02-24 16:18:04.125 055 12529.42 204.12 54679.45 88888.00 2015-02-24 16:18:04.250 055 12529.30 204.12 54679.43 88888.00 2015-02-24 16:18:04.375 055 12529.25 204.12 54679.45 88888.00 2015-02-24 16:18:04.500 055 12529.20 204.10 54679.43 88888.00 2015-02-24 16:18:04.625 055 12529.25 204.10 54679.47 88888.00 2015-02-24 16:18:04.750 055 12529.23 204.12 54679.47 88888.00 2015-02-24 16:18:04.875 055 12529.15 204.07 54679.47 88888.00 2015-02-24 16:18:05.000 055 12529.08 204.05 54679.47 88888.00 2015-02-24 16:18:05.125 055 12529.02 204.05 54679.45 88888.00 2015-02-24 16:18:05.250 055 12529.02 204.05 54679.47 88888.00 2015-02-24 16:18:05.375 055 12529.08 204.07 54679.50 88888.00 2015-02-24 16:18:05.500 055 12529.10 204.10 54679.50 88888.00 2015-02-24 16:18:05.625 055 12529.10 204.10 54679.55 88888.00 2015-02-24 16:18:05.750 055 12529.12 204.07 54679.50 88888.00 2015-02-24 16:18:05.875 055 12529.08 204.03 54679.47 88888.00 2015-02-24 16:18:06.000 055 12529.05 204.05 54679.47 88888.00 2015-02-24 16:18:06.125 055 12529.10 204.07 54679.50 88888.00 2015-02-24 16:18:06.250 055 12529.08 204.07 54679.53 88888.00 2015-02-24 16:18:06.375 055 12529.05 204.07 54679.50 88888.00 2015-02-24 16:18:06.500 055 12529.02 204.07 54679.47 88888.00 2015-02-24 16:18:06.625 055 12529.00 204.05 54679.50 88888.00 2015-02-24 16:18:06.750 055 12528.95 204.07 54679.50 88888.00 2015-02-24 16:18:06.875 055 12528.98 204.07 54679.53 88888.00 2015-02-24 16:18:07.000 055 12528.98 204.05 54679.53 88888.00 2015-02-24 16:18:07.125 055 12529.05 204.05 54679.55 88888.00 2015-02-24 16:18:07.250 055 12529.02 204.05 54679.55 88888.00 2015-02-24 16:18:07.375 055 12528.98 204.07 54679.53 88888.00 2015-02-24 16:18:07.500 055 12528.98 204.05 54679.50 88888.00 2015-02-24 16:18:07.625 055 12529.05 204.05 54679.50 88888.00 2015-02-24 16:18:07.750 055 12529.10 204.05 54679.53 88888.00 2015-02-24 16:18:07.875 055 12529.02 204.03 54679.53 88888.00 2015-02-24 16:18:08.000 055 12529.00 204.00 54679.45 88888.00 2015-02-24 16:18:08.125 055 12528.98 204.00 54679.45 88888.00 2015-02-24 16:18:08.250 055 12528.95 203.97 54679.47 88888.00 2015-02-24 16:18:08.375 055 12529.05 204.03 54679.50 88888.00 2015-02-24 16:18:08.500 055 12529.08 204.00 54679.53 88888.00 2015-02-24 16:18:08.625 055 12529.10 204.00 54679.50 88888.00 2015-02-24 16:18:08.750 055 12529.15 204.00 54679.47 88888.00 2015-02-24 16:18:08.875 055 12529.20 203.97 54679.47 88888.00 2015-02-24 16:18:09.000 055 12529.20 204.00 54679.43 88888.00 2015-02-24 16:18:09.125 055 12529.20 203.97 54679.43 88888.00 2015-02-24 16:18:09.250 055 12529.27 203.95 54679.47 88888.00 2015-02-24 16:18:09.375 055 12529.35 203.95 54679.47 88888.00 2015-02-24 16:18:09.500 055 12529.40 203.95 54679.45 88888.00 2015-02-24 16:18:09.625 055 12529.42 203.95 54679.40 88888.00 2015-02-24 16:18:09.750 055 12529.45 203.95 54679.40 88888.00 2015-02-24 16:18:09.875 055 12529.45 203.95 54679.43 88888.00 2015-02-24 16:18:10.000 055 12529.48 203.95 54679.40 88888.00 2015-02-24 16:18:10.125 055 12529.50 203.95 54679.43 88888.00 2015-02-24 16:18:10.250 055 12529.55 203.93 54679.40 88888.00 2015-02-24 16:18:10.375 055 12529.60 203.93 54679.35 88888.00 2015-02-24 16:18:10.500 055 12529.60 203.93 54679.35 88888.00 2015-02-24 16:18:10.625 055 12529.62 203.93 54679.38 88888.00 2015-02-24 16:18:10.750 055 12529.62 203.93 54679.38 88888.00 2015-02-24 16:18:10.875 055 12529.65 203.93 54679.38 88888.00 2015-02-24 16:18:11.000 055 12529.67 203.90 54679.35 88888.00 2015-02-24 16:18:11.125 055 12529.67 203.90 54679.38 88888.00 2015-02-24 16:18:11.250 055 12529.75 203.90 54679.35 88888.00 2015-02-24 16:18:11.375 055 12529.80 203.90 54679.32 88888.00 2015-02-24 16:18:11.500 055 12529.83 203.90 54679.30 88888.00 2015-02-24 16:18:11.625 055 12529.90 203.88 54679.28 88888.00 2015-02-24 16:18:11.750 055 12529.92 203.88 54679.30 88888.00 2015-02-24 16:18:11.875 055 12529.98 203.88 54679.28 88888.00 2015-02-24 16:18:12.000 055 12530.02 203.88 54679.25 88888.00 2015-02-24 16:18:12.125 055 12530.10 203.88 54679.25 88888.00 2015-02-24 16:18:12.250 055 12530.12 203.85 54679.25 88888.00 2015-02-24 16:18:12.375 055 12530.12 203.85 54679.25 88888.00 2015-02-24 16:18:12.500 055 12530.17 203.82 54679.22 88888.00 2015-02-24 16:18:12.625 055 12530.25 203.85 54679.25 88888.00 2015-02-24 16:18:12.750 055 12530.27 203.85 54679.22 88888.00 2015-02-24 16:18:12.875 055 12530.25 203.82 54679.20 88888.00 2015-02-24 16:18:13.000 055 12530.33 203.82 54679.20 88888.00 2015-02-24 16:18:13.125 055 12530.40 203.85 54679.20 88888.00 2015-02-24 16:18:13.250 055 12530.38 203.82 54679.20 88888.00 2015-02-24 16:18:13.375 055 12530.40 203.85 54679.18 88888.00 2015-02-24 16:18:13.500 055 12530.45 203.82 54679.18 88888.00 2015-02-24 16:18:13.625 055 12530.50 203.82 54679.15 88888.00 2015-02-24 16:18:13.750 055 12530.55 203.82 54679.18 88888.00 2015-02-24 16:18:13.875 055 12530.50 203.80 54679.18 88888.00 2015-02-24 16:18:14.000 055 12530.55 203.80 54679.12 88888.00 2015-02-24 16:18:14.125 055 12530.70 203.78 54679.12 88888.00 2015-02-24 16:18:14.250 055 12530.70 203.75 54679.12 88888.00 2015-02-24 16:18:14.375 055 12530.67 203.80 54679.10 88888.00 2015-02-24 16:18:14.500 055 12530.62 203.78 54679.10 88888.00 2015-02-24 16:18:14.625 055 12530.67 203.78 54679.12 88888.00 2015-02-24 16:18:14.750 055 12530.75 203.75 54679.12 88888.00 2015-02-24 16:18:14.875 055 12530.85 203.75 54679.10 88888.00 2015-02-24 16:18:15.000 055 12530.92 203.75 54679.07 88888.00 2015-02-24 16:18:15.125 055 12530.92 203.75 54679.07 88888.00 2015-02-24 16:18:15.250 055 12530.92 203.72 54679.10 88888.00 2015-02-24 16:18:15.375 055 12531.00 203.72 54679.07 88888.00 2015-02-24 16:18:15.500 055 12531.02 203.78 54679.10 88888.00 2015-02-24 16:18:15.625 055 12531.08 203.75 54679.10 88888.00 2015-02-24 16:18:15.750 055 12531.08 203.68 54679.10 88888.00 2015-02-24 16:18:15.875 055 12531.00 203.65 54679.07 88888.00 2015-02-24 16:18:16.000 055 12531.00 203.65 54679.07 88888.00 2015-02-24 16:18:16.125 055 12531.10 203.68 54679.07 88888.00 2015-02-24 16:18:16.250 055 12531.12 203.62 54679.05 88888.00 2015-02-24 16:18:16.375 055 12531.17 203.62 54679.05 88888.00 2015-02-24 16:18:16.500 055 12531.17 203.62 54679.07 88888.00 2015-02-24 16:18:16.625 055 12531.17 203.62 54679.10 88888.00 2015-02-24 16:18:16.750 055 12531.15 203.57 54679.05 88888.00 2015-02-24 16:18:16.875 055 12531.17 203.57 54679.07 88888.00 2015-02-24 16:18:17.000 055 12531.23 203.53 54679.05 88888.00 2015-02-24 16:18:17.125 055 12531.27 203.53 54679.05 88888.00 2015-02-24 16:18:17.250 055 12531.27 203.57 54679.05 88888.00 2015-02-24 16:18:17.375 055 12531.25 203.60 54679.03 88888.00 2015-02-24 16:18:17.500 055 12531.30 203.57 54679.05 88888.00 2015-02-24 16:18:17.625 055 12531.30 203.57 54679.07 88888.00 2015-02-24 16:18:17.750 055 12531.33 203.55 54679.07 88888.00 2015-02-24 16:18:17.875 055 12531.35 203.55 54679.05 88888.00 2015-02-24 16:18:18.000 055 12531.33 203.50 54679.03 88888.00 2015-02-24 16:18:18.125 055 12531.30 203.50 54679.07 88888.00 2015-02-24 16:18:18.250 055 12531.25 203.50 54679.10 88888.00 2015-02-24 16:18:18.375 055 12531.30 203.53 54679.07 88888.00 2015-02-24 16:18:18.500 055 12531.27 203.53 54679.10 88888.00 2015-02-24 16:18:18.625 055 12531.30 203.55 54679.10 88888.00 2015-02-24 16:18:18.750 055 12531.27 203.53 54679.10 88888.00 2015-02-24 16:18:18.875 055 12531.27 203.50 54679.12 88888.00 2015-02-24 16:18:19.000 055 12531.30 203.47 54679.10 88888.00 2015-02-24 16:18:19.125 055 12531.25 203.45 54679.12 88888.00 2015-02-24 16:18:19.250 055 12531.20 203.45 54679.12 88888.00 2015-02-24 16:18:19.375 055 12531.23 203.47 54679.10 88888.00 2015-02-24 16:18:19.500 055 12531.23 203.43 54679.10 88888.00 2015-02-24 16:18:19.625 055 12531.25 203.43 54679.12 88888.00 2015-02-24 16:18:19.750 055 12531.25 203.45 54679.15 88888.00 2015-02-24 16:18:19.875 055 12531.23 203.40 54679.18 88888.00 2015-02-24 16:18:20.000 055 12531.23 203.43 54679.18 88888.00 2015-02-24 16:18:20.125 055 12531.23 203.43 54679.20 88888.00 2015-02-24 16:18:20.250 055 12531.20 203.40 54679.20 88888.00 2015-02-24 16:18:20.375 055 12531.23 203.38 54679.18 88888.00 2015-02-24 16:18:20.500 055 12531.20 203.35 54679.18 88888.00 2015-02-24 16:18:20.625 055 12531.17 203.35 54679.20 88888.00 2015-02-24 16:18:20.750 055 12531.17 203.32 54679.20 88888.00 2015-02-24 16:18:20.875 055 12531.20 203.32 54679.20 88888.00 2015-02-24 16:18:21.000 055 12531.15 203.30 54679.20 88888.00 2015-02-24 16:18:21.125 055 12531.08 203.30 54679.22 88888.00 2015-02-24 16:18:21.250 055 12531.02 203.28 54679.22 88888.00 2015-02-24 16:18:21.375 055 12531.05 203.32 54679.22 88888.00 2015-02-24 16:18:21.500 055 12530.98 203.32 54679.22 88888.00 2015-02-24 16:18:21.625 055 12530.95 203.28 54679.22 88888.00 2015-02-24 16:18:21.750 055 12530.92 203.30 54679.28 88888.00 2015-02-24 16:18:21.875 055 12530.92 203.30 54679.30 88888.00 2015-02-24 16:18:22.000 055 12530.88 203.25 54679.30 88888.00 2015-02-24 16:18:22.125 055 12530.85 203.25 54679.30 88888.00 2015-02-24 16:18:22.250 055 12530.83 203.25 54679.30 88888.00 2015-02-24 16:18:22.375 055 12530.77 203.25 54679.28 88888.00 2015-02-24 16:18:22.500 055 12530.67 203.22 54679.32 88888.00 2015-02-24 16:18:22.625 055 12530.70 203.25 54679.32 88888.00 2015-02-24 16:18:22.750 055 12530.67 203.22 54679.38 88888.00 2015-02-24 16:18:22.875 055 12530.60 203.20 54679.40 88888.00 2015-02-24 16:18:23.000 055 12530.62 203.22 54679.40 88888.00 2015-02-24 16:18:23.125 055 12530.65 203.22 54679.40 88888.00 2015-02-24 16:18:23.250 055 12530.58 203.20 54679.40 88888.00 2015-02-24 16:18:23.375 055 12530.50 203.20 54679.43 88888.00 2015-02-24 16:18:23.500 055 12530.42 203.20 54679.43 88888.00 2015-02-24 16:18:23.625 055 12530.45 203.22 54679.40 88888.00 2015-02-24 16:18:23.750 055 12530.42 203.20 54679.40 88888.00 2015-02-24 16:18:23.875 055 12530.38 203.20 54679.40 88888.00 2015-02-24 16:18:24.000 055 12530.35 203.20 54679.43 88888.00 2015-02-24 16:18:24.125 055 12530.35 203.22 54679.45 88888.00 2015-02-24 16:18:24.250 055 12530.33 203.15 54679.47 88888.00 2015-02-24 16:18:24.375 055 12530.30 203.18 54679.47 88888.00 2015-02-24 16:18:24.500 055 12530.23 203.18 54679.47 88888.00 2015-02-24 16:18:24.625 055 12530.15 203.20 54679.50 88888.00 2015-02-24 16:18:24.750 055 12530.17 203.18 54679.50 88888.00 2015-02-24 16:18:24.875 055 12530.17 203.15 54679.50 88888.00 2015-02-24 16:18:25.000 055 12530.17 203.15 54679.47 88888.00 2015-02-24 16:18:25.125 055 12530.17 203.15 54679.53 88888.00 2015-02-24 16:18:25.250 055 12530.08 203.10 54679.53 88888.00 2015-02-24 16:18:25.375 055 12530.02 203.10 54679.53 88888.00 2015-02-24 16:18:25.500 055 12530.02 203.15 54679.57 88888.00 2015-02-24 16:18:25.625 055 12530.02 203.15 54679.55 88888.00 2015-02-24 16:18:25.750 055 12530.02 203.12 54679.53 88888.00 2015-02-24 16:18:25.875 055 12530.00 203.15 54679.50 88888.00 2015-02-24 16:18:26.000 055 12529.98 203.15 54679.55 88888.00 2015-02-24 16:18:26.125 055 12529.92 203.15 54679.55 88888.00 2015-02-24 16:18:26.250 055 12529.85 203.15 54679.60 88888.00 2015-02-24 16:18:26.375 055 12529.88 203.18 54679.60 88888.00 2015-02-24 16:18:26.500 055 12529.92 203.18 54679.60 88888.00 2015-02-24 16:18:26.625 055 12529.85 203.15 54679.57 88888.00 2015-02-24 16:18:26.750 055 12529.75 203.15 54679.60 88888.00 2015-02-24 16:18:26.875 055 12529.80 203.18 54679.57 88888.00 2015-02-24 16:18:27.000 055 12529.88 203.20 54679.60 88888.00 2015-02-24 16:18:27.125 055 12529.85 203.20 54679.55 88888.00 2015-02-24 16:18:27.250 055 12529.77 203.22 54679.62 88888.00 2015-02-24 16:18:27.375 055 12529.83 203.25 54679.62 88888.00 2015-02-24 16:18:27.500 055 12529.83 203.25 54679.60 88888.00 2015-02-24 16:18:27.625 055 12529.83 203.22 54679.62 88888.00 2015-02-24 16:18:27.750 055 12529.75 203.20 54679.62 88888.00 2015-02-24 16:18:27.875 055 12529.75 203.20 54679.62 88888.00 2015-02-24 16:18:28.000 055 12529.75 203.25 54679.60 88888.00 2015-02-24 16:18:28.125 055 12529.70 203.28 54679.60 88888.00 2015-02-24 16:18:28.250 055 12529.65 203.28 54679.60 88888.00 2015-02-24 16:18:28.375 055 12529.73 203.30 54679.60 88888.00 2015-02-24 16:18:28.500 055 12529.77 203.30 54679.60 88888.00 2015-02-24 16:18:28.625 055 12529.73 203.30 54679.60 88888.00 2015-02-24 16:18:28.750 055 12529.67 203.32 54679.60 88888.00 2015-02-24 16:18:28.875 055 12529.67 203.32 54679.60 88888.00 2015-02-24 16:18:29.000 055 12529.67 203.35 54679.57 88888.00 2015-02-24 16:18:29.125 055 12529.65 203.32 54679.60 88888.00 2015-02-24 16:18:29.250 055 12529.65 203.35 54679.60 88888.00 2015-02-24 16:18:29.375 055 12529.67 203.38 54679.60 88888.00 2015-02-24 16:18:29.500 055 12529.67 203.40 54679.60 88888.00 2015-02-24 16:18:29.625 055 12529.73 203.40 54679.60 88888.00 2015-02-24 16:18:29.750 055 12529.80 203.40 54679.62 88888.00 2015-02-24 16:18:29.875 055 12529.83 203.40 54679.60 88888.00 2015-02-24 16:18:30.000 055 12529.83 203.38 54679.57 88888.00 2015-02-24 16:18:30.125 055 12529.80 203.43 54679.57 88888.00 2015-02-24 16:18:30.250 055 12529.75 203.40 54679.60 88888.00 2015-02-24 16:18:30.375 055 12529.80 203.43 54679.57 88888.00 2015-02-24 16:18:30.500 055 12529.80 203.43 54679.60 88888.00 2015-02-24 16:18:30.625 055 12529.80 203.40 54679.57 88888.00 2015-02-24 16:18:30.750 055 12529.80 203.45 54679.60 88888.00 2015-02-24 16:18:30.875 055 12529.80 203.47 54679.60 88888.00 2015-02-24 16:18:31.000 055 12529.77 203.43 54679.57 88888.00 2015-02-24 16:18:31.125 055 12529.80 203.45 54679.55 88888.00 2015-02-24 16:18:31.250 055 12529.80 203.47 54679.53 88888.00 2015-02-24 16:18:31.375 055 12529.83 203.47 54679.53 88888.00 2015-02-24 16:18:31.500 055 12529.85 203.50 54679.55 88888.00 2015-02-24 16:18:31.625 055 12529.80 203.53 54679.53 88888.00 2015-02-24 16:18:31.750 055 12529.88 203.53 54679.55 88888.00 2015-02-24 16:18:31.875 055 12529.85 203.53 54679.50 88888.00 2015-02-24 16:18:32.000 055 12529.83 203.50 54679.50 88888.00 2015-02-24 16:18:32.125 055 12529.85 203.53 54679.50 88888.00 2015-02-24 16:18:32.250 055 12529.83 203.55 54679.53 88888.00 2015-02-24 16:18:32.375 055 12529.88 203.57 54679.53 88888.00 2015-02-24 16:18:32.500 055 12529.88 203.60 54679.53 88888.00 2015-02-24 16:18:32.625 055 12529.90 203.60 54679.53 88888.00 2015-02-24 16:18:32.750 055 12529.92 203.55 54679.47 88888.00 2015-02-24 16:18:32.875 055 12529.95 203.57 54679.53 88888.00 2015-02-24 16:18:33.000 055 12529.92 203.57 54679.53 88888.00 2015-02-24 16:18:33.125 055 12529.90 203.62 54679.55 88888.00 2015-02-24 16:18:33.250 055 12529.80 203.62 54679.55 88888.00 2015-02-24 16:18:33.375 055 12529.75 203.65 54679.53 88888.00 2015-02-24 16:18:33.500 055 12529.70 203.60 54679.53 88888.00 2015-02-24 16:18:33.625 055 12529.75 203.62 54679.53 88888.00 2015-02-24 16:18:33.750 055 12529.85 203.62 54679.55 88888.00 2015-02-24 16:18:33.875 055 12529.98 203.60 54679.53 88888.00 2015-02-24 16:18:34.000 055 12529.98 203.62 54679.50 88888.00 2015-02-24 16:18:34.125 055 12529.88 203.60 54679.50 88888.00 2015-02-24 16:18:34.250 055 12529.75 203.57 54679.50 88888.00 2015-02-24 16:18:34.375 055 12529.77 203.60 54679.50 88888.00 2015-02-24 16:18:34.500 055 12529.85 203.65 54679.50 88888.00 2015-02-24 16:18:34.625 055 12529.95 203.68 54679.50 88888.00 2015-02-24 16:18:34.750 055 12529.98 203.70 54679.53 88888.00 2015-02-24 16:18:34.875 055 12529.92 203.68 54679.55 88888.00 2015-02-24 16:18:35.000 055 12529.90 203.68 54679.53 88888.00 2015-02-24 16:18:35.125 055 12529.90 203.68 54679.53 88888.00 2015-02-24 16:18:35.250 055 12529.80 203.65 54679.50 88888.00 2015-02-24 16:18:35.375 055 12529.80 203.68 54679.50 88888.00 2015-02-24 16:18:35.500 055 12529.85 203.70 54679.53 88888.00 2015-02-24 16:18:35.625 055 12529.88 203.68 54679.50 88888.00 2015-02-24 16:18:35.750 055 12529.98 203.68 54679.50 88888.00 2015-02-24 16:18:35.875 055 12530.02 203.70 54679.50 88888.00 2015-02-24 16:18:36.000 055 12530.05 203.65 54679.50 88888.00 2015-02-24 16:18:36.125 055 12529.98 203.70 54679.50 88888.00 2015-02-24 16:18:36.250 055 12529.85 203.65 54679.47 88888.00 2015-02-24 16:18:36.375 055 12529.83 203.68 54679.50 88888.00 2015-02-24 16:18:36.500 055 12529.90 203.68 54679.50 88888.00 2015-02-24 16:18:36.625 055 12529.92 203.65 54679.50 88888.00 2015-02-24 16:18:36.750 055 12529.88 203.62 54679.50 88888.00 2015-02-24 16:18:36.875 055 12529.85 203.62 54679.50 88888.00 2015-02-24 16:18:37.000 055 12529.88 203.65 54679.50 88888.00 2015-02-24 16:18:37.125 055 12529.92 203.65 54679.50 88888.00 2015-02-24 16:18:37.250 055 12529.83 203.65 54679.57 88888.00 2015-02-24 16:18:37.375 055 12529.77 203.70 54679.57 88888.00 2015-02-24 16:18:37.500 055 12529.83 203.68 54679.57 88888.00 2015-02-24 16:18:37.625 055 12529.75 203.65 54679.53 88888.00 2015-02-24 16:18:37.750 055 12529.77 203.65 54679.53 88888.00 2015-02-24 16:18:37.875 055 12529.83 203.65 54679.53 88888.00 2015-02-24 16:18:38.000 055 12529.85 203.68 54679.50 88888.00 2015-02-24 16:18:38.125 055 12529.83 203.65 54679.50 88888.00 2015-02-24 16:18:38.250 055 12529.83 203.62 54679.55 88888.00 2015-02-24 16:18:38.375 055 12529.85 203.60 54679.50 88888.00 2015-02-24 16:18:38.500 055 12529.83 203.57 54679.47 88888.00 2015-02-24 16:18:38.625 055 12529.83 203.57 54679.50 88888.00 2015-02-24 16:18:38.750 055 12529.88 203.55 54679.50 88888.00 2015-02-24 16:18:38.875 055 12529.95 203.53 54679.50 88888.00 2015-02-24 16:18:39.000 055 12529.90 203.55 54679.50 88888.00 2015-02-24 16:18:39.125 055 12529.83 203.53 54679.50 88888.00 2015-02-24 16:18:39.250 055 12529.77 203.50 54679.53 88888.00 2015-02-24 16:18:39.375 055 12529.77 203.45 54679.53 88888.00 2015-02-24 16:18:39.500 055 12529.77 203.47 54679.53 88888.00 2015-02-24 16:18:39.625 055 12529.77 203.47 54679.55 88888.00 2015-02-24 16:18:39.750 055 12529.73 203.47 54679.53 88888.00 2015-02-24 16:18:39.875 055 12529.65 203.45 54679.53 88888.00 2015-02-24 16:18:40.000 055 12529.67 203.43 54679.53 88888.00 2015-02-24 16:18:40.125 055 12529.73 203.43 54679.55 88888.00 2015-02-24 16:18:40.250 055 12529.73 203.43 54679.57 88888.00 2015-02-24 16:18:40.375 055 12529.75 203.45 54679.55 88888.00 2015-02-24 16:18:40.500 055 12529.80 203.45 54679.53 88888.00 2015-02-24 16:18:40.625 055 12529.88 203.45 54679.55 88888.00 2015-02-24 16:18:40.750 055 12529.85 203.45 54679.55 88888.00 2015-02-24 16:18:40.875 055 12529.77 203.45 54679.55 88888.00 2015-02-24 16:18:41.000 055 12529.75 203.40 54679.50 88888.00 2015-02-24 16:18:41.125 055 12529.70 203.38 54679.53 88888.00 2015-02-24 16:18:41.250 055 12529.67 203.35 54679.53 88888.00 2015-02-24 16:18:41.375 055 12529.67 203.38 54679.53 88888.00 2015-02-24 16:18:41.500 055 12529.73 203.35 54679.55 88888.00 2015-02-24 16:18:41.625 055 12529.75 203.35 54679.55 88888.00 2015-02-24 16:18:41.750 055 12529.75 203.32 54679.53 88888.00 2015-02-24 16:18:41.875 055 12529.73 203.30 54679.55 88888.00 2015-02-24 16:18:42.000 055 12529.75 203.32 54679.57 88888.00 2015-02-24 16:18:42.125 055 12529.75 203.30 54679.55 88888.00 2015-02-24 16:18:42.250 055 12529.77 203.28 54679.55 88888.00 2015-02-24 16:18:42.375 055 12529.83 203.25 54679.57 88888.00 2015-02-24 16:18:42.500 055 12529.83 203.28 54679.55 88888.00 2015-02-24 16:18:42.625 055 12529.90 203.28 54679.55 88888.00 2015-02-24 16:18:42.750 055 12529.92 203.25 54679.55 88888.00 2015-02-24 16:18:42.875 055 12529.92 203.22 54679.60 88888.00 2015-02-24 16:18:43.000 055 12529.88 203.22 54679.60 88888.00 2015-02-24 16:18:43.125 055 12529.83 203.22 54679.60 88888.00 2015-02-24 16:18:43.250 055 12529.77 203.20 54679.60 88888.00 2015-02-24 16:18:43.375 055 12529.83 203.22 54679.60 88888.00 2015-02-24 16:18:43.500 055 12529.88 203.22 54679.60 88888.00 2015-02-24 16:18:43.625 055 12529.85 203.18 54679.62 88888.00 2015-02-24 16:18:43.750 055 12529.85 203.15 54679.60 88888.00 2015-02-24 16:18:43.875 055 12529.88 203.18 54679.60 88888.00 2015-02-24 16:18:44.000 055 12529.88 203.18 54679.57 88888.00 2015-02-24 16:18:44.125 055 12529.90 203.15 54679.57 88888.00 2015-02-24 16:18:44.250 055 12529.92 203.07 54679.57 88888.00 2015-02-24 16:18:44.375 055 12530.02 203.10 54679.57 88888.00 2015-02-24 16:18:44.500 055 12530.05 203.07 54679.57 88888.00 2015-02-24 16:18:44.625 055 12530.00 203.05 54679.60 88888.00 2015-02-24 16:18:44.750 055 12530.02 203.07 54679.57 88888.00 2015-02-24 16:18:44.875 055 12530.10 203.07 54679.57 88888.00 2015-02-24 16:18:45.000 055 12530.12 203.05 54679.57 88888.00 2015-02-24 16:18:45.125 055 12530.08 203.03 54679.60 88888.00 2015-02-24 16:18:45.250 055 12530.05 203.05 54679.60 88888.00 2015-02-24 16:18:45.375 055 12530.12 203.05 54679.60 88888.00 2015-02-24 16:18:45.500 055 12530.10 203.03 54679.57 88888.00 2015-02-24 16:18:45.625 055 12530.10 203.03 54679.55 88888.00 2015-02-24 16:18:45.750 055 12530.15 203.03 54679.57 88888.00 2015-02-24 16:18:45.875 055 12530.17 203.05 54679.57 88888.00 2015-02-24 16:18:46.000 055 12530.25 203.07 54679.57 88888.00 2015-02-24 16:18:46.125 055 12530.23 203.05 54679.57 88888.00 2015-02-24 16:18:46.250 055 12530.12 203.03 54679.55 88888.00 2015-02-24 16:18:46.375 055 12530.23 203.03 54679.55 88888.00 2015-02-24 16:18:46.500 055 12530.33 203.05 54679.55 88888.00 2015-02-24 16:18:46.625 055 12530.33 203.03 54679.55 88888.00 2015-02-24 16:18:46.750 055 12530.33 203.00 54679.53 88888.00 2015-02-24 16:18:46.875 055 12530.35 203.00 54679.53 88888.00 2015-02-24 16:18:47.000 055 12530.40 203.03 54679.53 88888.00 2015-02-24 16:18:47.125 055 12530.40 203.05 54679.53 88888.00 2015-02-24 16:18:47.250 055 12530.38 203.00 54679.55 88888.00 2015-02-24 16:18:47.375 055 12530.40 203.00 54679.53 88888.00 2015-02-24 16:18:47.500 055 12530.38 203.00 54679.55 88888.00 2015-02-24 16:18:47.625 055 12530.38 203.00 54679.55 88888.00 2015-02-24 16:18:47.750 055 12530.42 203.00 54679.55 88888.00 2015-02-24 16:18:47.875 055 12530.45 203.05 54679.53 88888.00 2015-02-24 16:18:48.000 055 12530.40 203.03 54679.50 88888.00 2015-02-24 16:18:48.125 055 12530.40 203.03 54679.50 88888.00 2015-02-24 16:18:48.250 055 12530.38 203.00 54679.53 88888.00 2015-02-24 16:18:48.375 055 12530.42 203.00 54679.47 88888.00 2015-02-24 16:18:48.500 055 12530.52 203.03 54679.53 88888.00 2015-02-24 16:18:48.625 055 12530.60 203.03 54679.53 88888.00 2015-02-24 16:18:48.750 055 12530.62 203.05 54679.53 88888.00 2015-02-24 16:18:48.875 055 12530.60 203.03 54679.53 88888.00 2015-02-24 16:18:49.000 055 12530.55 203.00 54679.50 88888.00 2015-02-24 16:18:49.125 055 12530.58 203.07 54679.53 88888.00 2015-02-24 16:18:49.250 055 12530.55 203.10 54679.53 88888.00 2015-02-24 16:18:49.375 055 12530.60 203.10 54679.50 88888.00 2015-02-24 16:18:49.500 055 12530.65 203.10 54679.50 88888.00 2015-02-24 16:18:49.625 055 12530.65 203.07 54679.50 88888.00 2015-02-24 16:18:49.750 055 12530.62 203.05 54679.50 88888.00 2015-02-24 16:18:49.875 055 12530.55 203.07 54679.53 88888.00 2015-02-24 16:18:50.000 055 12530.52 203.10 54679.47 88888.00 2015-02-24 16:18:50.125 055 12530.48 203.12 54679.47 88888.00 2015-02-24 16:18:50.250 055 12530.52 203.10 54679.50 88888.00 2015-02-24 16:18:50.375 055 12530.50 203.10 54679.50 88888.00 2015-02-24 16:18:50.500 055 12530.48 203.12 54679.50 88888.00 2015-02-24 16:18:50.625 055 12530.50 203.12 54679.53 88888.00 2015-02-24 16:18:50.750 055 12530.52 203.15 54679.50 88888.00 2015-02-24 16:18:50.875 055 12530.58 203.12 54679.50 88888.00 2015-02-24 16:18:51.000 055 12530.58 203.18 54679.53 88888.00 2015-02-24 16:18:51.125 055 12530.50 203.18 54679.55 88888.00 2015-02-24 16:18:51.250 055 12530.45 203.18 54679.55 88888.00 2015-02-24 16:18:51.375 055 12530.48 203.18 54679.50 88888.00 2015-02-24 16:18:51.500 055 12530.45 203.18 54679.53 88888.00 2015-02-24 16:18:51.625 055 12530.40 203.18 54679.53 88888.00 2015-02-24 16:18:51.750 055 12530.38 203.20 54679.53 88888.00 2015-02-24 16:18:51.875 055 12530.38 203.20 54679.50 88888.00 2015-02-24 16:18:52.000 055 12530.35 203.22 54679.50 88888.00 2015-02-24 16:18:52.125 055 12530.35 203.25 54679.55 88888.00 2015-02-24 16:18:52.250 055 12530.33 203.22 54679.55 88888.00 2015-02-24 16:18:52.375 055 12530.35 203.25 54679.55 88888.00 2015-02-24 16:18:52.500 055 12530.33 203.28 54679.53 88888.00 2015-02-24 16:18:52.625 055 12530.30 203.28 54679.55 88888.00 2015-02-24 16:18:52.750 055 12530.27 203.30 54679.55 88888.00 2015-02-24 16:18:52.875 055 12530.23 203.30 54679.53 88888.00 2015-02-24 16:18:53.000 055 12530.23 203.32 54679.55 88888.00 2015-02-24 16:18:53.125 055 12530.17 203.32 54679.57 88888.00 2015-02-24 16:18:53.250 055 12530.15 203.32 54679.60 88888.00 2015-02-24 16:18:53.375 055 12530.10 203.30 54679.57 88888.00 2015-02-24 16:18:53.500 055 12530.10 203.30 54679.55 88888.00 2015-02-24 16:18:53.625 055 12530.12 203.35 54679.62 88888.00 2015-02-24 16:18:53.750 055 12530.10 203.35 54679.62 88888.00 2015-02-24 16:18:53.875 055 12530.02 203.35 54679.62 88888.00 2015-02-24 16:18:54.000 055 12530.00 203.35 54679.57 88888.00 2015-02-24 16:18:54.125 055 12529.92 203.38 54679.57 88888.00 2015-02-24 16:18:54.250 055 12529.85 203.30 54679.60 88888.00 2015-02-24 16:18:54.375 055 12529.85 203.32 54679.60 88888.00 2015-02-24 16:18:54.500 055 12529.85 203.32 54679.62 88888.00 2015-02-24 16:18:54.625 055 12529.83 203.35 54679.68 88888.00 2015-02-24 16:18:54.750 055 12529.80 203.32 54679.65 88888.00 2015-02-24 16:18:54.875 055 12529.73 203.35 54679.65 88888.00 2015-02-24 16:18:55.000 055 12529.65 203.38 54679.65 88888.00 2015-02-24 16:18:55.125 055 12529.60 203.38 54679.68 88888.00 2015-02-24 16:18:55.250 055 12529.58 203.35 54679.70 88888.00 2015-02-24 16:18:55.375 055 12529.60 203.32 54679.70 88888.00 2015-02-24 16:18:55.500 055 12529.52 203.35 54679.68 88888.00 2015-02-24 16:18:55.625 055 12529.50 203.38 54679.68 88888.00 2015-02-24 16:18:55.750 055 12529.52 203.43 54679.72 88888.00 2015-02-24 16:18:55.875 055 12529.50 203.40 54679.70 88888.00 2015-02-24 16:18:56.000 055 12529.45 203.40 54679.68 88888.00 2015-02-24 16:18:56.125 055 12529.38 203.38 54679.72 88888.00 2015-02-24 16:18:56.250 055 12529.27 203.35 54679.78 88888.00 2015-02-24 16:18:56.375 055 12529.27 203.40 54679.78 88888.00 2015-02-24 16:18:56.500 055 12529.25 203.38 54679.78 88888.00 2015-02-24 16:18:56.625 055 12529.23 203.40 54679.78 88888.00 2015-02-24 16:18:56.750 055 12529.20 203.43 54679.78 88888.00 2015-02-24 16:18:56.875 055 12529.23 203.43 54679.78 88888.00 2015-02-24 16:18:57.000 055 12529.20 203.45 54679.78 88888.00 2015-02-24 16:18:57.125 055 12529.17 203.45 54679.82 88888.00 2015-02-24 16:18:57.250 055 12529.12 203.45 54679.82 88888.00 2015-02-24 16:18:57.375 055 12529.10 203.47 54679.82 88888.00 2015-02-24 16:18:57.500 055 12529.05 203.43 54679.80 88888.00 2015-02-24 16:18:57.625 055 12529.00 203.40 54679.82 88888.00 2015-02-24 16:18:57.750 055 12528.92 203.40 54679.82 88888.00 2015-02-24 16:18:57.875 055 12528.92 203.40 54679.82 88888.00 2015-02-24 16:18:58.000 055 12528.90 203.40 54679.82 88888.00 2015-02-24 16:18:58.125 055 12528.90 203.38 54679.85 88888.00 2015-02-24 16:18:58.250 055 12528.90 203.38 54679.85 88888.00 2015-02-24 16:18:58.375 055 12528.88 203.38 54679.80 88888.00 2015-02-24 16:18:58.500 055 12528.83 203.35 54679.80 88888.00 2015-02-24 16:18:58.625 055 12528.83 203.38 54679.82 88888.00 2015-02-24 16:18:58.750 055 12528.83 203.38 54679.82 88888.00 2015-02-24 16:18:58.875 055 12528.85 203.38 54679.85 88888.00 2015-02-24 16:18:59.000 055 12528.88 203.35 54679.80 88888.00 2015-02-24 16:18:59.125 055 12528.85 203.38 54679.82 88888.00 2015-02-24 16:18:59.250 055 12528.80 203.35 54679.85 88888.00 2015-02-24 16:18:59.375 055 12528.85 203.35 54679.85 88888.00 2015-02-24 16:18:59.500 055 12528.80 203.38 54679.85 88888.00 2015-02-24 16:18:59.625 055 12528.73 203.38 54679.85 88888.00 2015-02-24 16:18:59.750 055 12528.73 203.38 54679.85 88888.00 2015-02-24 16:18:59.875 055 12528.75 203.38 54679.85 88888.00 2015-02-24 16:19:00.000 055 12528.73 203.32 54679.85 88888.00 2015-02-24 16:19:00.125 055 12528.65 203.30 54679.82 88888.00 2015-02-24 16:19:00.250 055 12528.58 203.32 54679.88 88888.00 2015-02-24 16:19:00.375 055 12528.58 203.35 54679.88 88888.00 2015-02-24 16:19:00.500 055 12528.52 203.35 54679.88 88888.00 2015-02-24 16:19:00.625 055 12528.58 203.32 54679.85 88888.00 2015-02-24 16:19:00.750 055 12528.62 203.32 54679.82 88888.00 2015-02-24 16:19:00.875 055 12528.65 203.32 54679.85 88888.00 2015-02-24 16:19:01.000 055 12528.65 203.35 54679.85 88888.00 2015-02-24 16:19:01.125 055 12528.60 203.32 54679.82 88888.00 2015-02-24 16:19:01.250 055 12528.62 203.30 54679.82 88888.00 2015-02-24 16:19:01.375 055 12528.70 203.32 54679.80 88888.00 2015-02-24 16:19:01.500 055 12528.65 203.30 54679.80 88888.00 2015-02-24 16:19:01.625 055 12528.65 203.28 54679.80 88888.00 2015-02-24 16:19:01.750 055 12528.73 203.30 54679.82 88888.00 2015-02-24 16:19:01.875 055 12528.77 203.30 54679.82 88888.00 2015-02-24 16:19:02.000 055 12528.83 203.28 54679.80 88888.00 2015-02-24 16:19:02.125 055 12528.80 203.30 54679.80 88888.00 2015-02-24 16:19:02.250 055 12528.80 203.28 54679.82 88888.00 2015-02-24 16:19:02.375 055 12528.80 203.28 54679.80 88888.00 2015-02-24 16:19:02.500 055 12528.77 203.28 54679.80 88888.00 2015-02-24 16:19:02.625 055 12528.80 203.30 54679.80 88888.00 2015-02-24 16:19:02.750 055 12528.83 203.28 54679.80 88888.00 2015-02-24 16:19:02.875 055 12528.85 203.22 54679.78 88888.00 2015-02-24 16:19:03.000 055 12528.92 203.22 54679.80 88888.00 2015-02-24 16:19:03.125 055 12528.95 203.25 54679.80 88888.00 2015-02-24 16:19:03.250 055 12528.88 203.20 54679.78 88888.00 2015-02-24 16:19:03.375 055 12528.88 203.20 54679.75 88888.00 2015-02-24 16:19:03.500 055 12528.92 203.20 54679.75 88888.00 2015-02-24 16:19:03.625 055 12528.95 203.20 54679.75 88888.00 2015-02-24 16:19:03.750 055 12529.02 203.20 54679.75 88888.00 2015-02-24 16:19:03.875 055 12529.05 203.20 54679.78 88888.00 2015-02-24 16:19:04.000 055 12529.08 203.20 54679.75 88888.00 2015-02-24 16:19:04.125 055 12529.08 203.18 54679.75 88888.00 2015-02-24 16:19:04.250 055 12529.08 203.18 54679.72 88888.00 2015-02-24 16:19:04.375 055 12529.20 203.20 54679.75 88888.00 2015-02-24 16:19:04.500 055 12529.23 203.20 54679.75 88888.00 2015-02-24 16:19:04.625 055 12529.23 203.18 54679.75 88888.00 2015-02-24 16:19:04.750 055 12529.25 203.20 54679.75 88888.00 2015-02-24 16:19:04.875 055 12529.33 203.20 54679.72 88888.00 2015-02-24 16:19:05.000 055 12529.33 203.18 54679.70 88888.00 2015-02-24 16:19:05.125 055 12529.35 203.15 54679.65 88888.00 2015-02-24 16:19:05.250 055 12529.35 203.12 54679.65 88888.00 2015-02-24 16:19:05.375 055 12529.38 203.15 54679.68 88888.00 2015-02-24 16:19:05.500 055 12529.33 203.12 54679.68 88888.00 2015-02-24 16:19:05.625 055 12529.35 203.15 54679.68 88888.00 2015-02-24 16:19:05.750 055 12529.42 203.20 54679.70 88888.00 2015-02-24 16:19:05.875 055 12529.48 203.18 54679.68 88888.00 2015-02-24 16:19:06.000 055 12529.50 203.15 54679.65 88888.00 2015-02-24 16:19:06.125 055 12529.50 203.12 54679.68 88888.00 2015-02-24 16:19:06.250 055 12529.45 203.12 54679.68 88888.00 2015-02-24 16:19:06.375 055 12529.48 203.15 54679.68 88888.00 2015-02-24 16:19:06.500 055 12529.50 203.15 54679.62 88888.00 2015-02-24 16:19:06.625 055 12529.55 203.15 54679.60 88888.00 2015-02-24 16:19:06.750 055 12529.65 203.15 54679.62 88888.00 2015-02-24 16:19:06.875 055 12529.62 203.12 54679.65 88888.00 2015-02-24 16:19:07.000 055 12529.58 203.12 54679.62 88888.00 2015-02-24 16:19:07.125 055 12529.58 203.15 54679.65 88888.00 2015-02-24 16:19:07.250 055 12529.58 203.18 54679.65 88888.00 2015-02-24 16:19:07.375 055 12529.62 203.18 54679.65 88888.00 2015-02-24 16:19:07.500 055 12529.73 203.15 54679.65 88888.00 2015-02-24 16:19:07.625 055 12529.77 203.15 54679.65 88888.00 2015-02-24 16:19:07.750 055 12529.67 203.15 54679.68 88888.00 2015-02-24 16:19:07.875 055 12529.67 203.18 54679.65 88888.00 2015-02-24 16:19:08.000 055 12529.73 203.20 54679.62 88888.00 2015-02-24 16:19:08.125 055 12529.77 203.22 54679.62 88888.00 2015-02-24 16:19:08.250 055 12529.80 203.20 54679.62 88888.00 2015-02-24 16:19:08.375 055 12529.85 203.20 54679.65 88888.00 2015-02-24 16:19:08.500 055 12529.85 203.22 54679.60 88888.00 2015-02-24 16:19:08.625 055 12529.85 203.20 54679.62 88888.00 2015-02-24 16:19:08.750 055 12529.88 203.20 54679.62 88888.00 2015-02-24 16:19:08.875 055 12529.92 203.22 54679.65 88888.00 2015-02-24 16:19:09.000 055 12529.92 203.22 54679.65 88888.00 2015-02-24 16:19:09.125 055 12529.95 203.20 54679.65 88888.00 2015-02-24 16:19:09.250 055 12529.90 203.20 54679.62 88888.00 2015-02-24 16:19:09.375 055 12529.88 203.22 54679.60 88888.00 2015-02-24 16:19:09.500 055 12529.90 203.25 54679.62 88888.00 2015-02-24 16:19:09.625 055 12529.92 203.25 54679.65 88888.00 2015-02-24 16:19:09.750 055 12529.95 203.22 54679.60 88888.00 2015-02-24 16:19:09.875 055 12529.90 203.22 54679.60 88888.00 2015-02-24 16:19:10.000 055 12529.90 203.28 54679.57 88888.00 2015-02-24 16:19:10.125 055 12529.98 203.30 54679.57 88888.00 2015-02-24 16:19:10.250 055 12530.00 203.30 54679.57 88888.00 2015-02-24 16:19:10.375 055 12530.02 203.32 54679.60 88888.00 2015-02-24 16:19:10.500 055 12529.98 203.28 54679.60 88888.00 2015-02-24 16:19:10.625 055 12529.98 203.28 54679.57 88888.00 2015-02-24 16:19:10.750 055 12529.98 203.28 54679.57 88888.00 2015-02-24 16:19:10.875 055 12529.92 203.28 54679.57 88888.00 2015-02-24 16:19:11.000 055 12529.92 203.30 54679.57 88888.00 2015-02-24 16:19:11.125 055 12530.00 203.35 54679.57 88888.00 2015-02-24 16:19:11.250 055 12530.08 203.32 54679.60 88888.00 2015-02-24 16:19:11.375 055 12530.08 203.32 54679.57 88888.00 2015-02-24 16:19:11.500 055 12530.05 203.35 54679.62 88888.00 2015-02-24 16:19:11.625 055 12530.02 203.35 54679.62 88888.00 2015-02-24 16:19:11.750 055 12529.95 203.32 54679.60 88888.00 2015-02-24 16:19:11.875 055 12529.90 203.32 54679.60 88888.00 2015-02-24 16:19:12.000 055 12529.95 203.35 54679.60 88888.00 2015-02-24 16:19:12.125 055 12530.02 203.38 54679.60 88888.00 2015-02-24 16:19:12.250 055 12530.08 203.43 54679.57 88888.00 2015-02-24 16:19:12.375 055 12530.08 203.43 54679.60 88888.00 2015-02-24 16:19:12.500 055 12530.02 203.43 54679.62 88888.00 2015-02-24 16:19:12.625 055 12529.95 203.43 54679.60 88888.00 2015-02-24 16:19:12.750 055 12529.98 203.43 54679.60 88888.00 2015-02-24 16:19:12.875 055 12529.98 203.43 54679.62 88888.00 2015-02-24 16:19:13.000 055 12529.92 203.43 54679.60 88888.00 2015-02-24 16:19:13.125 055 12529.85 203.45 54679.60 88888.00 2015-02-24 16:19:13.250 055 12529.83 203.40 54679.57 88888.00 2015-02-24 16:19:13.375 055 12529.92 203.40 54679.57 88888.00 2015-02-24 16:19:13.500 055 12529.92 203.45 54679.60 88888.00 2015-02-24 16:19:13.625 055 12529.85 203.45 54679.62 88888.00 2015-02-24 16:19:13.750 055 12529.85 203.47 54679.62 88888.00 2015-02-24 16:19:13.875 055 12529.90 203.47 54679.65 88888.00 2015-02-24 16:19:14.000 055 12529.88 203.50 54679.65 88888.00 2015-02-24 16:19:14.125 055 12529.83 203.47 54679.62 88888.00 2015-02-24 16:19:14.250 055 12529.77 203.47 54679.62 88888.00 2015-02-24 16:19:14.375 055 12529.77 203.47 54679.62 88888.00 2015-02-24 16:19:14.500 055 12529.75 203.45 54679.60 88888.00 2015-02-24 16:19:14.625 055 12529.73 203.45 54679.65 88888.00 2015-02-24 16:19:14.750 055 12529.70 203.47 54679.65 88888.00 2015-02-24 16:19:14.875 055 12529.67 203.47 54679.65 88888.00 2015-02-24 16:19:15.000 055 12529.67 203.47 54679.65 88888.00 2015-02-24 16:19:15.125 055 12529.65 203.50 54679.70 88888.00 2015-02-24 16:19:15.250 055 12529.65 203.47 54679.70 88888.00 2015-02-24 16:19:15.375 055 12529.67 203.47 54679.70 88888.00 2015-02-24 16:19:15.500 055 12529.62 203.50 54679.70 88888.00 2015-02-24 16:19:15.625 055 12529.62 203.45 54679.70 88888.00 2015-02-24 16:19:15.750 055 12529.62 203.47 54679.70 88888.00 2015-02-24 16:19:15.875 055 12529.60 203.50 54679.70 88888.00 2015-02-24 16:19:16.000 055 12529.52 203.47 54679.68 88888.00 2015-02-24 16:19:16.125 055 12529.48 203.45 54679.70 88888.00 2015-02-24 16:19:16.250 055 12529.48 203.45 54679.72 88888.00 2015-02-24 16:19:16.375 055 12529.50 203.47 54679.70 88888.00 2015-02-24 16:19:16.500 055 12529.48 203.45 54679.72 88888.00 2015-02-24 16:19:16.625 055 12529.42 203.45 54679.72 88888.00 2015-02-24 16:19:16.750 055 12529.40 203.45 54679.70 88888.00 2015-02-24 16:19:16.875 055 12529.40 203.43 54679.70 88888.00 2015-02-24 16:19:17.000 055 12529.42 203.43 54679.70 88888.00 2015-02-24 16:19:17.125 055 12529.38 203.43 54679.72 88888.00 2015-02-24 16:19:17.250 055 12529.30 203.45 54679.75 88888.00 2015-02-24 16:19:17.375 055 12529.33 203.43 54679.72 88888.00 2015-02-24 16:19:17.500 055 12529.35 203.40 54679.75 88888.00 2015-02-24 16:19:17.625 055 12529.35 203.43 54679.78 88888.00 2015-02-24 16:19:17.750 055 12529.30 203.43 54679.78 88888.00 2015-02-24 16:19:17.875 055 12529.33 203.40 54679.72 88888.00 2015-02-24 16:19:18.000 055 12529.35 203.40 54679.78 88888.00 2015-02-24 16:19:18.125 055 12529.33 203.40 54679.78 88888.00 2015-02-24 16:19:18.250 055 12529.25 203.35 54679.75 88888.00 2015-02-24 16:19:18.375 055 12529.23 203.35 54679.75 88888.00 2015-02-24 16:19:18.500 055 12529.15 203.35 54679.80 88888.00 2015-02-24 16:19:18.625 055 12529.17 203.35 54679.80 88888.00 2015-02-24 16:19:18.750 055 12529.20 203.35 54679.82 88888.00 2015-02-24 16:19:18.875 055 12529.25 203.35 54679.82 88888.00 2015-02-24 16:19:19.000 055 12529.27 203.35 54679.80 88888.00 2015-02-24 16:19:19.125 055 12529.30 203.32 54679.78 88888.00 2015-02-24 16:19:19.250 055 12529.25 203.30 54679.82 88888.00 2015-02-24 16:19:19.375 055 12529.20 203.30 54679.80 88888.00 2015-02-24 16:19:19.500 055 12529.23 203.32 54679.80 88888.00 2015-02-24 16:19:19.625 055 12529.25 203.30 54679.78 88888.00 2015-02-24 16:19:19.750 055 12529.25 203.32 54679.80 88888.00 2015-02-24 16:19:19.875 055 12529.20 203.30 54679.82 88888.00 2015-02-24 16:19:20.000 055 12529.12 203.30 54679.78 88888.00 2015-02-24 16:19:20.125 055 12529.17 203.28 54679.80 88888.00 2015-02-24 16:19:20.250 055 12529.20 203.28 54679.80 88888.00 2015-02-24 16:19:20.375 055 12529.17 203.30 54679.80 88888.00 2015-02-24 16:19:20.500 055 12529.17 203.28 54679.82 88888.00 2015-02-24 16:19:20.625 055 12529.20 203.25 54679.85 88888.00 2015-02-24 16:19:20.750 055 12529.17 203.25 54679.82 88888.00 2015-02-24 16:19:20.875 055 12529.20 203.28 54679.80 88888.00 2015-02-24 16:19:21.000 055 12529.20 203.28 54679.82 88888.00 2015-02-24 16:19:21.125 055 12529.20 203.28 54679.85 88888.00 2015-02-24 16:19:21.250 055 12529.20 203.25 54679.82 88888.00 2015-02-24 16:19:21.375 055 12529.20 203.22 54679.80 88888.00 2015-02-24 16:19:21.500 055 12529.20 203.25 54679.80 88888.00 2015-02-24 16:19:21.625 055 12529.17 203.25 54679.80 88888.00 2015-02-24 16:19:21.750 055 12529.17 203.25 54679.80 88888.00 2015-02-24 16:19:21.875 055 12529.17 203.22 54679.80 88888.00 2015-02-24 16:19:22.000 055 12529.20 203.20 54679.80 88888.00 2015-02-24 16:19:22.125 055 12529.20 203.20 54679.82 88888.00 2015-02-24 16:19:22.250 055 12529.20 203.18 54679.80 88888.00 2015-02-24 16:19:22.375 055 12529.23 203.22 54679.78 88888.00 2015-02-24 16:19:22.500 055 12529.27 203.18 54679.78 88888.00 2015-02-24 16:19:22.625 055 12529.30 203.20 54679.78 88888.00 2015-02-24 16:19:22.750 055 12529.33 203.22 54679.78 88888.00 2015-02-24 16:19:22.875 055 12529.40 203.22 54679.78 88888.00 2015-02-24 16:19:23.000 055 12529.38 203.20 54679.72 88888.00 2015-02-24 16:19:23.125 055 12529.33 203.18 54679.78 88888.00 2015-02-24 16:19:23.250 055 12529.33 203.18 54679.78 88888.00 2015-02-24 16:19:23.375 055 12529.42 203.22 54679.78 88888.00 2015-02-24 16:19:23.500 055 12529.38 203.22 54679.78 88888.00 2015-02-24 16:19:23.625 055 12529.40 203.22 54679.72 88888.00 2015-02-24 16:19:23.750 055 12529.42 203.20 54679.70 88888.00 2015-02-24 16:19:23.875 055 12529.45 203.18 54679.70 88888.00 2015-02-24 16:19:24.000 055 12529.48 203.18 54679.70 88888.00 2015-02-24 16:19:24.125 055 12529.48 203.22 54679.70 88888.00 2015-02-24 16:19:24.250 055 12529.45 203.20 54679.68 88888.00 2015-02-24 16:19:24.375 055 12529.42 203.22 54679.70 88888.00 2015-02-24 16:19:24.500 055 12529.40 203.20 54679.68 88888.00 2015-02-24 16:19:24.625 055 12529.45 203.18 54679.68 88888.00 2015-02-24 16:19:24.750 055 12529.50 203.18 54679.68 88888.00 2015-02-24 16:19:24.875 055 12529.55 203.20 54679.70 88888.00 2015-02-24 16:19:25.000 055 12529.50 203.20 54679.68 88888.00 2015-02-24 16:19:25.125 055 12529.48 203.18 54679.68 88888.00 2015-02-24 16:19:25.250 055 12529.55 203.20 54679.65 88888.00 2015-02-24 16:19:25.375 055 12529.60 203.22 54679.68 88888.00 2015-02-24 16:19:25.500 055 12529.60 203.22 54679.65 88888.00 2015-02-24 16:19:25.625 055 12529.60 203.22 54679.65 88888.00 2015-02-24 16:19:25.750 055 12529.70 203.20 54679.68 88888.00 2015-02-24 16:19:25.875 055 12529.75 203.22 54679.65 88888.00 2015-02-24 16:19:26.000 055 12529.80 203.22 54679.65 88888.00 2015-02-24 16:19:26.125 055 12529.80 203.20 54679.68 88888.00 2015-02-24 16:19:26.250 055 12529.75 203.22 54679.68 88888.00 2015-02-24 16:19:26.375 055 12529.77 203.28 54679.65 88888.00 2015-02-24 16:19:26.500 055 12529.77 203.28 54679.62 88888.00 2015-02-24 16:19:26.625 055 12529.77 203.30 54679.62 88888.00 2015-02-24 16:19:26.750 055 12529.80 203.28 54679.62 88888.00 2015-02-24 16:19:26.875 055 12529.77 203.28 54679.60 88888.00 2015-02-24 16:19:27.000 055 12529.80 203.28 54679.57 88888.00 2015-02-24 16:19:27.125 055 12529.83 203.32 54679.62 88888.00 2015-02-24 16:19:27.250 055 12529.83 203.30 54679.62 88888.00 2015-02-24 16:19:27.375 055 12529.85 203.32 54679.62 88888.00 2015-02-24 16:19:27.500 055 12529.83 203.32 54679.60 88888.00 2015-02-24 16:19:27.625 055 12529.90 203.38 54679.60 88888.00 2015-02-24 16:19:27.750 055 12529.92 203.35 54679.60 88888.00 2015-02-24 16:19:27.875 055 12529.92 203.35 54679.60 88888.00 2015-02-24 16:19:28.000 055 12529.90 203.35 54679.60 88888.00 2015-02-24 16:19:28.125 055 12530.00 203.43 54679.62 88888.00 2015-02-24 16:19:28.250 055 12530.02 203.38 54679.62 88888.00 2015-02-24 16:19:28.375 055 12530.02 203.38 54679.62 88888.00 2015-02-24 16:19:28.500 055 12529.98 203.43 54679.60 88888.00 2015-02-24 16:19:28.625 055 12530.00 203.45 54679.55 88888.00 2015-02-24 16:19:28.750 055 12529.98 203.45 54679.57 88888.00 2015-02-24 16:19:28.875 055 12529.98 203.43 54679.57 88888.00 2015-02-24 16:19:29.000 055 12529.95 203.43 54679.55 88888.00 2015-02-24 16:19:29.125 055 12530.00 203.50 54679.55 88888.00 2015-02-24 16:19:29.250 055 12529.98 203.47 54679.55 88888.00 2015-02-24 16:19:29.375 055 12530.02 203.47 54679.55 88888.00 2015-02-24 16:19:29.500 055 12530.02 203.47 54679.57 88888.00 2015-02-24 16:19:29.625 055 12529.98 203.47 54679.57 88888.00 2015-02-24 16:19:29.750 055 12529.95 203.47 54679.55 88888.00 2015-02-24 16:19:29.875 055 12530.02 203.53 54679.55 88888.00 2015-02-24 16:19:30.000 055 12530.00 203.53 54679.57 88888.00 2015-02-24 16:19:30.125 055 12529.95 203.55 54679.60 88888.00 2015-02-24 16:19:30.250 055 12529.95 203.55 54679.57 88888.00 2015-02-24 16:19:30.375 055 12529.98 203.57 54679.55 88888.00 2015-02-24 16:19:30.500 055 12529.98 203.60 54679.57 88888.00 2015-02-24 16:19:30.625 055 12529.98 203.60 54679.60 88888.00 2015-02-24 16:19:30.750 055 12530.02 203.65 54679.60 88888.00 2015-02-24 16:19:30.875 055 12530.05 203.62 54679.60 88888.00 2015-02-24 16:19:31.000 055 12529.95 203.62 54679.57 88888.00 2015-02-24 16:19:31.125 055 12529.95 203.62 54679.62 88888.00 2015-02-24 16:19:31.250 055 12529.98 203.65 54679.62 88888.00 2015-02-24 16:19:31.375 055 12529.95 203.70 54679.62 88888.00 2015-02-24 16:19:31.500 055 12529.92 203.68 54679.60 88888.00 2015-02-24 16:19:31.625 055 12529.85 203.72 54679.62 88888.00 2015-02-24 16:19:31.750 055 12529.73 203.72 54679.60 88888.00 2015-02-24 16:19:31.875 055 12529.70 203.70 54679.60 88888.00 2015-02-24 16:19:32.000 055 12529.73 203.70 54679.60 88888.00 2015-02-24 16:19:32.125 055 12529.77 203.72 54679.60 88888.00 2015-02-24 16:19:32.250 055 12529.77 203.70 54679.62 88888.00 2015-02-24 16:19:32.375 055 12529.75 203.78 54679.62 88888.00 2015-02-24 16:19:32.500 055 12529.75 203.82 54679.65 88888.00 2015-02-24 16:19:32.625 055 12529.73 203.82 54679.65 88888.00 2015-02-24 16:19:32.750 055 12529.67 203.85 54679.65 88888.00 2015-02-24 16:19:32.875 055 12529.62 203.90 54679.68 88888.00 2015-02-24 16:19:33.000 055 12529.58 203.90 54679.65 88888.00 2015-02-24 16:19:33.125 055 12529.58 203.88 54679.68 88888.00 2015-02-24 16:19:33.250 055 12529.52 203.88 54679.70 88888.00 2015-02-24 16:19:33.375 055 12529.50 203.88 54679.70 88888.00 2015-02-24 16:19:33.500 055 12529.45 203.90 54679.68 88888.00 2015-02-24 16:19:33.625 055 12529.50 203.88 54679.68 88888.00 2015-02-24 16:19:33.750 055 12529.52 203.90 54679.70 88888.00 2015-02-24 16:19:33.875 055 12529.42 203.90 54679.72 88888.00 2015-02-24 16:19:34.000 055 12529.30 203.93 54679.70 88888.00 2015-02-24 16:19:34.125 055 12529.30 203.90 54679.72 88888.00 2015-02-24 16:19:34.250 055 12529.27 203.90 54679.72 88888.00 2015-02-24 16:19:34.375 055 12529.27 203.93 54679.72 88888.00 2015-02-24 16:19:34.500 055 12529.20 203.95 54679.75 88888.00 2015-02-24 16:19:34.625 055 12529.20 203.95 54679.72 88888.00 2015-02-24 16:19:34.750 055 12529.15 203.95 54679.72 88888.00 2015-02-24 16:19:34.875 055 12529.10 203.95 54679.75 88888.00 2015-02-24 16:19:35.000 055 12529.08 203.95 54679.78 88888.00 2015-02-24 16:19:35.125 055 12529.12 203.97 54679.80 88888.00 2015-02-24 16:19:35.250 055 12529.10 203.97 54679.82 88888.00 2015-02-24 16:19:35.375 055 12529.02 204.00 54679.82 88888.00 2015-02-24 16:19:35.500 055 12528.92 204.00 54679.80 88888.00 2015-02-24 16:19:35.625 055 12528.85 204.00 54679.82 88888.00 2015-02-24 16:19:35.750 055 12528.88 204.03 54679.85 88888.00 2015-02-24 16:19:35.875 055 12528.88 204.03 54679.85 88888.00 2015-02-24 16:19:36.000 055 12528.80 204.03 54679.85 88888.00 2015-02-24 16:19:36.125 055 12528.75 204.00 54679.85 88888.00 2015-02-24 16:19:36.250 055 12528.70 204.00 54679.85 88888.00 2015-02-24 16:19:36.375 055 12528.65 204.03 54679.85 88888.00 2015-02-24 16:19:36.500 055 12528.58 204.03 54679.88 88888.00 2015-02-24 16:19:36.625 055 12528.62 204.03 54679.88 88888.00 2015-02-24 16:19:36.750 055 12528.62 204.03 54679.90 88888.00 2015-02-24 16:19:36.875 055 12528.60 204.05 54679.90 88888.00 2015-02-24 16:19:37.000 055 12528.48 204.05 54679.88 88888.00 2015-02-24 16:19:37.125 055 12528.40 204.05 54679.90 88888.00 2015-02-24 16:19:37.250 055 12528.30 204.05 54679.90 88888.00 2015-02-24 16:19:37.375 055 12528.35 204.03 54679.95 88888.00 2015-02-24 16:19:37.500 055 12528.30 204.07 54679.95 88888.00 2015-02-24 16:19:37.625 055 12528.30 204.10 54679.95 88888.00 2015-02-24 16:19:37.750 055 12528.23 204.07 54679.97 88888.00 2015-02-24 16:19:37.875 055 12528.17 204.07 54679.97 88888.00 2015-02-24 16:19:38.000 055 12528.17 204.07 54679.95 88888.00 2015-02-24 16:19:38.125 055 12528.20 204.07 54679.97 88888.00 2015-02-24 16:19:38.250 055 12528.15 204.07 54680.00 88888.00 2015-02-24 16:19:38.375 055 12528.15 204.07 54679.97 88888.00 2015-02-24 16:19:38.500 055 12528.08 204.03 54679.97 88888.00 2015-02-24 16:19:38.625 055 12528.08 204.05 54680.03 88888.00 2015-02-24 16:19:38.750 055 12528.10 204.10 54680.03 88888.00 2015-02-24 16:19:38.875 055 12528.12 204.07 54680.03 88888.00 2015-02-24 16:19:39.000 055 12528.08 204.07 54680.00 88888.00 2015-02-24 16:19:39.125 055 12527.98 204.10 54680.00 88888.00 2015-02-24 16:19:39.250 055 12527.85 204.05 54680.00 88888.00 2015-02-24 16:19:39.375 055 12527.85 204.05 54680.00 88888.00 2015-02-24 16:19:39.500 055 12527.92 204.05 54680.00 88888.00 2015-02-24 16:19:39.625 055 12527.98 204.10 54680.00 88888.00 2015-02-24 16:19:39.750 055 12527.95 204.07 54680.00 88888.00 2015-02-24 16:19:39.875 055 12527.90 204.07 54680.03 88888.00 2015-02-24 16:19:40.000 055 12527.92 204.05 54680.00 88888.00 2015-02-24 16:19:40.125 055 12527.90 204.07 54680.03 88888.00 2015-02-24 16:19:40.250 055 12527.90 204.05 54680.03 88888.00 2015-02-24 16:19:40.375 055 12527.92 204.05 54680.03 88888.00 2015-02-24 16:19:40.500 055 12527.83 204.03 54680.00 88888.00 2015-02-24 16:19:40.625 055 12527.80 204.00 54680.00 88888.00 2015-02-24 16:19:40.750 055 12527.85 204.03 54680.03 88888.00 2015-02-24 16:19:40.875 055 12527.83 204.05 54680.03 88888.00 2015-02-24 16:19:41.000 055 12527.90 204.05 54680.00 88888.00 2015-02-24 16:19:41.125 055 12527.95 204.03 54680.00 88888.00 2015-02-24 16:19:41.250 055 12527.90 204.00 54679.97 88888.00 2015-02-24 16:19:41.375 055 12527.98 204.03 54679.97 88888.00 2015-02-24 16:19:41.500 055 12528.00 204.03 54680.00 88888.00 2015-02-24 16:19:41.625 055 12527.98 204.03 54680.00 88888.00 2015-02-24 16:19:41.750 055 12527.98 203.97 54679.97 88888.00 2015-02-24 16:19:41.875 055 12527.95 203.97 54679.95 88888.00 2015-02-24 16:19:42.000 055 12527.90 203.97 54679.95 88888.00 2015-02-24 16:19:42.125 055 12527.90 203.97 54679.95 88888.00 2015-02-24 16:19:42.250 055 12527.95 204.00 54679.97 88888.00 2015-02-24 16:19:42.375 055 12528.00 204.03 54679.97 88888.00 2015-02-24 16:19:42.500 055 12528.05 204.03 54679.95 88888.00 2015-02-24 16:19:42.625 055 12528.10 204.00 54679.95 88888.00 2015-02-24 16:19:42.750 055 12528.12 204.00 54679.93 88888.00 2015-02-24 16:19:42.875 055 12528.12 204.00 54679.93 88888.00 2015-02-24 16:19:43.000 055 12528.05 204.00 54679.90 88888.00 2015-02-24 16:19:43.125 055 12528.10 204.03 54679.93 88888.00 2015-02-24 16:19:43.250 055 12528.15 204.00 54679.90 88888.00 2015-02-24 16:19:43.375 055 12528.17 204.03 54679.90 88888.00 2015-02-24 16:19:43.500 055 12528.23 204.00 54679.88 88888.00 2015-02-24 16:19:43.625 055 12528.30 204.00 54679.88 88888.00 2015-02-24 16:19:43.750 055 12528.35 204.00 54679.85 88888.00 2015-02-24 16:19:43.875 055 12528.35 204.00 54679.85 88888.00 2015-02-24 16:19:44.000 055 12528.40 204.00 54679.80 88888.00 2015-02-24 16:19:44.125 055 12528.40 204.00 54679.80 88888.00 2015-02-24 16:19:44.250 055 12528.42 204.00 54679.78 88888.00 2015-02-24 16:19:44.375 055 12528.55 204.05 54679.78 88888.00 2015-02-24 16:19:44.500 055 12528.60 204.03 54679.75 88888.00 2015-02-24 16:19:44.625 055 12528.58 204.00 54679.72 88888.00 2015-02-24 16:19:44.750 055 12528.67 204.03 54679.72 88888.00 2015-02-24 16:19:44.875 055 12528.73 204.03 54679.70 88888.00 2015-02-24 16:19:45.000 055 12528.75 204.03 54679.70 88888.00 2015-02-24 16:19:45.125 055 12528.75 204.03 54679.68 88888.00 2015-02-24 16:19:45.250 055 12528.73 204.00 54679.72 88888.00 2015-02-24 16:19:45.375 055 12528.77 204.03 54679.70 88888.00 2015-02-24 16:19:45.500 055 12528.83 204.00 54679.68 88888.00 2015-02-24 16:19:45.625 055 12528.92 204.00 54679.70 88888.00 2015-02-24 16:19:45.750 055 12529.05 204.03 54679.68 88888.00 2015-02-24 16:19:45.875 055 12529.08 204.03 54679.65 88888.00 2015-02-24 16:19:46.000 055 12529.02 204.00 54679.62 88888.00 2015-02-24 16:19:46.125 055 12529.02 204.03 54679.65 88888.00 2015-02-24 16:19:46.250 055 12529.05 204.05 54679.62 88888.00 2015-02-24 16:19:46.375 055 12529.12 204.05 54679.65 88888.00 2015-02-24 16:19:46.500 055 12529.17 204.05 54679.62 88888.00 2015-02-24 16:19:46.625 055 12529.23 204.03 54679.60 88888.00 2015-02-24 16:19:46.750 055 12529.30 204.03 54679.57 88888.00 2015-02-24 16:19:46.875 055 12529.30 204.05 54679.55 88888.00 2015-02-24 16:19:47.000 055 12529.35 204.05 54679.53 88888.00 2015-02-24 16:19:47.125 055 12529.40 204.05 54679.55 88888.00 2015-02-24 16:19:47.250 055 12529.40 204.05 54679.55 88888.00 2015-02-24 16:19:47.375 055 12529.45 204.07 54679.55 88888.00 2015-02-24 16:19:47.500 055 12529.55 204.10 54679.53 88888.00 2015-02-24 16:19:47.625 055 12529.58 204.07 54679.53 88888.00 2015-02-24 16:19:47.750 055 12529.58 204.07 54679.50 88888.00 2015-02-24 16:19:47.875 055 12529.60 204.07 54679.47 88888.00 2015-02-24 16:19:48.000 055 12529.67 204.05 54679.45 88888.00 2015-02-24 16:19:48.125 055 12529.77 204.10 54679.45 88888.00 2015-02-24 16:19:48.250 055 12529.77 204.12 54679.45 88888.00 2015-02-24 16:19:48.375 055 12529.77 204.15 54679.47 88888.00 2015-02-24 16:19:48.500 055 12529.73 204.10 54679.43 88888.00 2015-02-24 16:19:48.625 055 12529.75 204.07 54679.43 88888.00 2015-02-24 16:19:48.750 055 12529.85 204.12 54679.40 88888.00 2015-02-24 16:19:48.875 055 12529.95 204.12 54679.43 88888.00 2015-02-24 16:19:49.000 055 12529.88 204.12 54679.40 88888.00 2015-02-24 16:19:49.125 055 12529.85 204.15 54679.40 88888.00 2015-02-24 16:19:49.250 055 12529.88 204.15 54679.43 88888.00 2015-02-24 16:19:49.375 055 12529.98 204.15 54679.43 88888.00 2015-02-24 16:19:49.500 055 12529.98 204.12 54679.43 88888.00 2015-02-24 16:19:49.625 055 12529.98 204.10 54679.43 88888.00 2015-02-24 16:19:49.750 055 12530.05 204.12 54679.43 88888.00 2015-02-24 16:19:49.875 055 12530.08 204.18 54679.43 88888.00 2015-02-24 16:19:50.000 055 12530.05 204.15 54679.40 88888.00 2015-02-24 16:19:50.125 055 12530.05 204.12 54679.40 88888.00 2015-02-24 16:19:50.250 055 12530.10 204.15 54679.40 88888.00 2015-02-24 16:19:50.375 055 12530.17 204.18 54679.40 88888.00 2015-02-24 16:19:50.500 055 12530.15 204.18 54679.35 88888.00 2015-02-24 16:19:50.625 055 12530.10 204.15 54679.35 88888.00 2015-02-24 16:19:50.750 055 12530.08 204.12 54679.38 88888.00 2015-02-24 16:19:50.875 055 12530.10 204.15 54679.38 88888.00 2015-02-24 16:19:51.000 055 12530.05 204.18 54679.38 88888.00 2015-02-24 16:19:51.125 055 12530.08 204.15 54679.38 88888.00 2015-02-24 16:19:51.250 055 12530.15 204.12 54679.38 88888.00 2015-02-24 16:19:51.375 055 12530.20 204.18 54679.40 88888.00 2015-02-24 16:19:51.500 055 12530.17 204.20 54679.43 88888.00 2015-02-24 16:19:51.625 055 12530.08 204.20 54679.45 88888.00 2015-02-24 16:19:51.750 055 12530.00 204.18 54679.47 88888.00 2015-02-24 16:19:51.875 055 12530.02 204.18 54679.47 88888.00 2015-02-24 16:19:52.000 055 12530.05 204.20 54679.47 88888.00 2015-02-24 16:19:52.125 055 12530.02 204.15 54679.47 88888.00 2015-02-24 16:19:52.250 055 12530.02 204.18 54679.50 88888.00 2015-02-24 16:19:52.375 055 12530.08 204.20 54679.50 88888.00 2015-02-24 16:19:52.500 055 12530.00 204.18 54679.50 88888.00 2015-02-24 16:19:52.625 055 12529.90 204.15 54679.50 88888.00 2015-02-24 16:19:52.750 055 12529.92 204.18 54679.50 88888.00 2015-02-24 16:19:52.875 055 12530.02 204.18 54679.53 88888.00 2015-02-24 16:19:53.000 055 12529.98 204.18 54679.53 88888.00 2015-02-24 16:19:53.125 055 12529.80 204.18 54679.53 88888.00 2015-02-24 16:19:53.250 055 12529.67 204.15 54679.53 88888.00 2015-02-24 16:19:53.375 055 12529.73 204.15 54679.55 88888.00 2015-02-24 16:19:53.500 055 12529.77 204.15 54679.57 88888.00 2015-02-24 16:19:53.625 055 12529.75 204.15 54679.55 88888.00 2015-02-24 16:19:53.750 055 12529.75 204.12 54679.57 88888.00 2015-02-24 16:19:53.875 055 12529.73 204.12 54679.55 88888.00 2015-02-24 16:19:54.000 055 12529.65 204.12 54679.57 88888.00 2015-02-24 16:19:54.125 055 12529.62 204.10 54679.57 88888.00 2015-02-24 16:19:54.250 055 12529.55 204.10 54679.57 88888.00 2015-02-24 16:19:54.375 055 12529.52 204.12 54679.57 88888.00 2015-02-24 16:19:54.500 055 12529.48 204.12 54679.60 88888.00 2015-02-24 16:19:54.625 055 12529.38 204.10 54679.60 88888.00 2015-02-24 16:19:54.750 055 12529.38 204.10 54679.60 88888.00 2015-02-24 16:19:54.875 055 12529.38 204.12 54679.65 88888.00 2015-02-24 16:19:55.000 055 12529.35 204.10 54679.65 88888.00 2015-02-24 16:19:55.125 055 12529.25 204.10 54679.68 88888.00 2015-02-24 16:19:55.250 055 12529.27 204.05 54679.70 88888.00 2015-02-24 16:19:55.375 055 12529.27 204.07 54679.72 88888.00 2015-02-24 16:19:55.500 055 12529.23 204.10 54679.70 88888.00 2015-02-24 16:19:55.625 055 12529.12 204.10 54679.70 88888.00 2015-02-24 16:19:55.750 055 12529.05 204.03 54679.72 88888.00 2015-02-24 16:19:55.875 055 12529.02 204.05 54679.72 88888.00 2015-02-24 16:19:56.000 055 12528.98 204.05 54679.70 88888.00 2015-02-24 16:19:56.125 055 12528.90 204.07 54679.75 88888.00 2015-02-24 16:19:56.250 055 12528.80 204.07 54679.78 88888.00 2015-02-24 16:19:56.375 055 12528.77 204.05 54679.75 88888.00 2015-02-24 16:19:56.500 055 12528.73 204.05 54679.78 88888.00 2015-02-24 16:19:56.625 055 12528.67 204.07 54679.80 88888.00 2015-02-24 16:19:56.750 055 12528.58 204.05 54679.82 88888.00 2015-02-24 16:19:56.875 055 12528.55 204.07 54679.82 88888.00 2015-02-24 16:19:57.000 055 12528.55 204.05 54679.82 88888.00 2015-02-24 16:19:57.125 055 12528.58 204.07 54679.80 88888.00 2015-02-24 16:19:57.250 055 12528.55 204.00 54679.80 88888.00 2015-02-24 16:19:57.375 055 12528.52 204.03 54679.78 88888.00 2015-02-24 16:19:57.500 055 12528.52 204.05 54679.80 88888.00 2015-02-24 16:19:57.625 055 12528.52 204.03 54679.82 88888.00 2015-02-24 16:19:57.750 055 12528.52 204.03 54679.88 88888.00 2015-02-24 16:19:57.875 055 12528.50 204.00 54679.88 88888.00 2015-02-24 16:19:58.000 055 12528.45 204.00 54679.85 88888.00 2015-02-24 16:19:58.125 055 12528.35 204.00 54679.85 88888.00 2015-02-24 16:19:58.250 055 12528.33 204.00 54679.88 88888.00 2015-02-24 16:19:58.375 055 12528.33 204.03 54679.88 88888.00 2015-02-24 16:19:58.500 055 12528.23 204.03 54679.93 88888.00 2015-02-24 16:19:58.625 055 12528.20 204.07 54679.93 88888.00 2015-02-24 16:19:58.750 055 12528.23 204.05 54679.90 88888.00 2015-02-24 16:19:58.875 055 12528.15 204.03 54679.90 88888.00 2015-02-24 16:19:59.000 055 12528.12 204.05 54679.90 88888.00 2015-02-24 16:19:59.125 055 12528.15 204.05 54679.93 88888.00 2015-02-24 16:19:59.250 055 12528.15 204.03 54679.95 88888.00 2015-02-24 16:19:59.375 055 12528.15 204.03 54679.95 88888.00 2015-02-24 16:19:59.500 055 12528.10 204.05 54679.95 88888.00 2015-02-24 16:19:59.625 055 12528.02 204.05 54679.95 88888.00 2015-02-24 16:19:59.750 055 12528.02 204.07 54679.93 88888.00 2015-02-24 16:19:59.875 055 12528.10 204.07 54679.93 88888.00 2015-02-24 16:20:00.000 055 12528.08 204.03 54679.90 88888.00 2015-02-24 16:20:00.125 055 12527.98 204.07 54679.93 88888.00 2015-02-24 16:20:00.250 055 12527.88 204.07 54679.95 88888.00 2015-02-24 16:20:00.375 055 12527.95 204.10 54679.95 88888.00 2015-02-24 16:20:00.500 055 12527.95 204.12 54679.93 88888.00 2015-02-24 16:20:00.625 055 12527.98 204.10 54679.93 88888.00 2015-02-24 16:20:00.750 055 12527.95 204.07 54679.93 88888.00 2015-02-24 16:20:00.875 055 12527.92 204.07 54679.93 88888.00 2015-02-24 16:20:01.000 055 12527.95 204.10 54679.95 88888.00 2015-02-24 16:20:01.125 055 12527.98 204.12 54679.97 88888.00 2015-02-24 16:20:01.250 055 12527.90 204.15 54679.95 88888.00 2015-02-24 16:20:01.375 055 12527.88 204.18 54679.93 88888.00 2015-02-24 16:20:01.500 055 12527.88 204.18 54679.93 88888.00 2015-02-24 16:20:01.625 055 12527.92 204.18 54679.93 88888.00 2015-02-24 16:20:01.750 055 12527.90 204.18 54679.90 88888.00 2015-02-24 16:20:01.875 055 12527.88 204.15 54679.88 88888.00 2015-02-24 16:20:02.000 055 12527.90 204.18 54679.88 88888.00 2015-02-24 16:20:02.125 055 12527.98 204.15 54679.88 88888.00 2015-02-24 16:20:02.250 055 12527.95 204.15 54679.88 88888.00 2015-02-24 16:20:02.375 055 12527.98 204.20 54679.82 88888.00 2015-02-24 16:20:02.500 055 12527.98 204.18 54679.82 88888.00 2015-02-24 16:20:02.625 055 12527.98 204.20 54679.82 88888.00 2015-02-24 16:20:02.750 055 12528.02 204.28 54679.82 88888.00 2015-02-24 16:20:02.875 055 12528.02 204.28 54679.82 88888.00 2015-02-24 16:20:03.000 055 12528.02 204.28 54679.80 88888.00 2015-02-24 16:20:03.125 055 12528.10 204.28 54679.82 88888.00 2015-02-24 16:20:03.250 055 12528.12 204.30 54679.85 88888.00 2015-02-24 16:20:03.375 055 12528.17 204.32 54679.85 88888.00 2015-02-24 16:20:03.500 055 12528.17 204.32 54679.85 88888.00 2015-02-24 16:20:03.625 055 12528.20 204.28 54679.82 88888.00 2015-02-24 16:20:03.750 055 12528.17 204.30 54679.82 88888.00 2015-02-24 16:20:03.875 055 12528.23 204.32 54679.82 88888.00 2015-02-24 16:20:04.000 055 12528.25 204.38 54679.80 88888.00 2015-02-24 16:20:04.125 055 12528.27 204.40 54679.78 88888.00 2015-02-24 16:20:04.250 055 12528.25 204.40 54679.75 88888.00 2015-02-24 16:20:04.375 055 12528.23 204.43 54679.72 88888.00 2015-02-24 16:20:04.500 055 12528.25 204.40 54679.72 88888.00 2015-02-24 16:20:04.625 055 12528.30 204.43 54679.72 88888.00 2015-02-24 16:20:04.750 055 12528.30 204.45 54679.68 88888.00 2015-02-24 16:20:04.875 055 12528.33 204.45 54679.68 88888.00 2015-02-24 16:20:05.000 055 12528.35 204.47 54679.70 88888.00 2015-02-24 16:20:05.125 055 12528.38 204.53 54679.72 88888.00 2015-02-24 16:20:05.250 055 12528.42 204.55 54679.70 88888.00 2015-02-24 16:20:05.375 055 12528.45 204.55 54679.68 88888.00 2015-02-24 16:20:05.500 055 12528.40 204.55 54679.62 88888.00 2015-02-24 16:20:05.625 055 12528.33 204.55 54679.62 88888.00 2015-02-24 16:20:05.750 055 12528.40 204.60 54679.60 88888.00 2015-02-24 16:20:05.875 055 12528.45 204.60 54679.62 88888.00 2015-02-24 16:20:06.000 055 12528.50 204.60 54679.60 88888.00 2015-02-24 16:20:06.125 055 12528.60 204.65 54679.62 88888.00 2015-02-24 16:20:06.250 055 12528.60 204.68 54679.60 88888.00 2015-02-24 16:20:06.375 055 12528.62 204.70 54679.57 88888.00 2015-02-24 16:20:06.500 055 12528.60 204.70 54679.55 88888.00 2015-02-24 16:20:06.625 055 12528.60 204.72 54679.55 88888.00 2015-02-24 16:20:06.750 055 12528.70 204.70 54679.55 88888.00 2015-02-24 16:20:06.875 055 12528.73 204.75 54679.55 88888.00 2015-02-24 16:20:07.000 055 12528.62 204.75 54679.55 88888.00 2015-02-24 16:20:07.125 055 12528.62 204.78 54679.50 88888.00 2015-02-24 16:20:07.250 055 12528.73 204.75 54679.50 88888.00 2015-02-24 16:20:07.375 055 12528.83 204.78 54679.53 88888.00 2015-02-24 16:20:07.500 055 12528.80 204.78 54679.53 88888.00 2015-02-24 16:20:07.625 055 12528.83 204.78 54679.47 88888.00 2015-02-24 16:20:07.750 055 12528.80 204.80 54679.43 88888.00 2015-02-24 16:20:07.875 055 12528.83 204.80 54679.45 88888.00 2015-02-24 16:20:08.000 055 12528.80 204.80 54679.47 88888.00 2015-02-24 16:20:08.125 055 12528.83 204.82 54679.47 88888.00 2015-02-24 16:20:08.250 055 12528.80 204.80 54679.47 88888.00 2015-02-24 16:20:08.375 055 12528.88 204.80 54679.45 88888.00 2015-02-24 16:20:08.500 055 12528.95 204.82 54679.50 88888.00 2015-02-24 16:20:08.625 055 12528.98 204.85 54679.47 88888.00 2015-02-24 16:20:08.750 055 12528.98 204.88 54679.47 88888.00 2015-02-24 16:20:08.875 055 12528.95 204.88 54679.47 88888.00 2015-02-24 16:20:09.000 055 12528.95 204.85 54679.43 88888.00 2015-02-24 16:20:09.125 055 12528.90 204.85 54679.40 88888.00 2015-02-24 16:20:09.250 055 12528.92 204.85 54679.43 88888.00 2015-02-24 16:20:09.375 055 12529.00 204.85 54679.43 88888.00 2015-02-24 16:20:09.500 055 12528.98 204.88 54679.45 88888.00 2015-02-24 16:20:09.625 055 12528.95 204.88 54679.45 88888.00 2015-02-24 16:20:09.750 055 12528.92 204.85 54679.43 88888.00 2015-02-24 16:20:09.875 055 12529.02 204.82 54679.43 88888.00 2015-02-24 16:20:10.000 055 12529.08 204.82 54679.40 88888.00 2015-02-24 16:20:10.125 055 12529.08 204.85 54679.45 88888.00 2015-02-24 16:20:10.250 055 12529.02 204.82 54679.47 88888.00 2015-02-24 16:20:10.375 055 12529.02 204.82 54679.45 88888.00 2015-02-24 16:20:10.500 055 12529.00 204.82 54679.45 88888.00 2015-02-24 16:20:10.625 055 12529.08 204.85 54679.45 88888.00 2015-02-24 16:20:10.750 055 12529.10 204.85 54679.45 88888.00 2015-02-24 16:20:10.875 055 12529.08 204.85 54679.45 88888.00 2015-02-24 16:20:11.000 055 12529.08 204.82 54679.40 88888.00 2015-02-24 16:20:11.125 055 12528.98 204.80 54679.40 88888.00 2015-02-24 16:20:11.250 055 12528.90 204.80 54679.43 88888.00 2015-02-24 16:20:11.375 055 12529.00 204.85 54679.45 88888.00 2015-02-24 16:20:11.500 055 12529.02 204.88 54679.45 88888.00 2015-02-24 16:20:11.625 055 12529.02 204.82 54679.47 88888.00 2015-02-24 16:20:11.750 055 12529.05 204.82 54679.47 88888.00 2015-02-24 16:20:11.875 055 12529.08 204.82 54679.50 88888.00 2015-02-24 16:20:12.000 055 12529.00 204.80 54679.47 88888.00 2015-02-24 16:20:12.125 055 12528.95 204.78 54679.47 88888.00 2015-02-24 16:20:12.250 055 12528.88 204.78 54679.47 88888.00 2015-02-24 16:20:12.375 055 12528.92 204.78 54679.47 88888.00 2015-02-24 16:20:12.500 055 12528.98 204.75 54679.50 88888.00 2015-02-24 16:20:12.625 055 12528.95 204.72 54679.50 88888.00 2015-02-24 16:20:12.750 055 12528.90 204.75 54679.50 88888.00 2015-02-24 16:20:12.875 055 12528.90 204.75 54679.47 88888.00 2015-02-24 16:20:13.000 055 12528.88 204.75 54679.47 88888.00 2015-02-24 16:20:13.125 055 12528.88 204.75 54679.53 88888.00 2015-02-24 16:20:13.250 055 12528.88 204.72 54679.53 88888.00 2015-02-24 16:20:13.375 055 12528.90 204.70 54679.50 88888.00 2015-02-24 16:20:13.500 055 12528.90 204.72 54679.50 88888.00 2015-02-24 16:20:13.625 055 12528.85 204.72 54679.47 88888.00 2015-02-24 16:20:13.750 055 12528.88 204.68 54679.47 88888.00 2015-02-24 16:20:13.875 055 12528.85 204.65 54679.50 88888.00 2015-02-24 16:20:14.000 055 12528.85 204.65 54679.53 88888.00 2015-02-24 16:20:14.125 055 12528.88 204.65 54679.53 88888.00 2015-02-24 16:20:14.250 055 12528.88 204.62 54679.47 88888.00 2015-02-24 16:20:14.375 055 12528.88 204.68 54679.50 88888.00 2015-02-24 16:20:14.500 055 12528.80 204.65 54679.53 88888.00 2015-02-24 16:20:14.625 055 12528.75 204.60 54679.53 88888.00 2015-02-24 16:20:14.750 055 12528.70 204.60 54679.53 88888.00 2015-02-24 16:20:14.875 055 12528.73 204.62 54679.53 88888.00 2015-02-24 16:20:15.000 055 12528.77 204.60 54679.50 88888.00 2015-02-24 16:20:15.125 055 12528.73 204.57 54679.53 88888.00 2015-02-24 16:20:15.250 055 12528.67 204.57 54679.55 88888.00 2015-02-24 16:20:15.375 055 12528.75 204.57 54679.55 88888.00 2015-02-24 16:20:15.500 055 12528.77 204.57 54679.57 88888.00 2015-02-24 16:20:15.625 055 12528.75 204.55 54679.57 88888.00 2015-02-24 16:20:15.750 055 12528.73 204.53 54679.57 88888.00 2015-02-24 16:20:15.875 055 12528.67 204.50 54679.55 88888.00 2015-02-24 16:20:16.000 055 12528.65 204.53 54679.55 88888.00 2015-02-24 16:20:16.125 055 12528.67 204.53 54679.60 88888.00 2015-02-24 16:20:16.250 055 12528.62 204.47 54679.60 88888.00 2015-02-24 16:20:16.375 055 12528.62 204.50 54679.57 88888.00 2015-02-24 16:20:16.500 055 12528.60 204.50 54679.60 88888.00 2015-02-24 16:20:16.625 055 12528.60 204.50 54679.60 88888.00 2015-02-24 16:20:16.750 055 12528.65 204.47 54679.60 88888.00 2015-02-24 16:20:16.875 055 12528.65 204.50 54679.57 88888.00 2015-02-24 16:20:17.000 055 12528.65 204.53 54679.57 88888.00 2015-02-24 16:20:17.125 055 12528.60 204.53 54679.60 88888.00 2015-02-24 16:20:17.250 055 12528.52 204.50 54679.57 88888.00 2015-02-24 16:20:17.375 055 12528.52 204.53 54679.57 88888.00 2015-02-24 16:20:17.500 055 12528.58 204.53 54679.62 88888.00 2015-02-24 16:20:17.625 055 12528.60 204.47 54679.62 88888.00 2015-02-24 16:20:17.750 055 12528.62 204.50 54679.62 88888.00 2015-02-24 16:20:17.875 055 12528.58 204.50 54679.62 88888.00 2015-02-24 16:20:18.000 055 12528.48 204.50 54679.62 88888.00 2015-02-24 16:20:18.125 055 12528.42 204.50 54679.62 88888.00 2015-02-24 16:20:18.250 055 12528.45 204.50 54679.65 88888.00 2015-02-24 16:20:18.375 055 12528.60 204.53 54679.62 88888.00 2015-02-24 16:20:18.500 055 12528.60 204.50 54679.62 88888.00 2015-02-24 16:20:18.625 055 12528.58 204.53 54679.62 88888.00 2015-02-24 16:20:18.750 055 12528.50 204.53 54679.62 88888.00 2015-02-24 16:20:18.875 055 12528.48 204.53 54679.65 88888.00 2015-02-24 16:20:19.000 055 12528.55 204.53 54679.60 88888.00 2015-02-24 16:20:19.125 055 12528.60 204.53 54679.60 88888.00 2015-02-24 16:20:19.250 055 12528.52 204.55 54679.62 88888.00 2015-02-24 16:20:19.375 055 12528.52 204.57 54679.62 88888.00 2015-02-24 16:20:19.500 055 12528.52 204.53 54679.65 88888.00 2015-02-24 16:20:19.625 055 12528.58 204.53 54679.68 88888.00 2015-02-24 16:20:19.750 055 12528.55 204.57 54679.62 88888.00 2015-02-24 16:20:19.875 055 12528.45 204.62 54679.60 88888.00 2015-02-24 16:20:20.000 055 12528.40 204.60 54679.60 88888.00 2015-02-24 16:20:20.125 055 12528.45 204.55 54679.62 88888.00 2015-02-24 16:20:20.250 055 12528.42 204.60 54679.65 88888.00 2015-02-24 16:20:20.375 055 12528.45 204.65 54679.62 88888.00 2015-02-24 16:20:20.500 055 12528.48 204.65 54679.62 88888.00 2015-02-24 16:20:20.625 055 12528.48 204.62 54679.62 88888.00 2015-02-24 16:20:20.750 055 12528.40 204.65 54679.60 88888.00 2015-02-24 16:20:20.875 055 12528.42 204.65 54679.62 88888.00 2015-02-24 16:20:21.000 055 12528.50 204.68 54679.62 88888.00 2015-02-24 16:20:21.125 055 12528.50 204.68 54679.60 88888.00 2015-02-24 16:20:21.250 055 12528.48 204.68 54679.60 88888.00 2015-02-24 16:20:21.375 055 12528.52 204.72 54679.62 88888.00 2015-02-24 16:20:21.500 055 12528.48 204.75 54679.62 88888.00 2015-02-24 16:20:21.625 055 12528.52 204.75 54679.62 88888.00 2015-02-24 16:20:21.750 055 12528.55 204.78 54679.60 88888.00 2015-02-24 16:20:21.875 055 12528.50 204.78 54679.62 88888.00 2015-02-24 16:20:22.000 055 12528.48 204.80 54679.60 88888.00 2015-02-24 16:20:22.125 055 12528.48 204.78 54679.60 88888.00 2015-02-24 16:20:22.250 055 12528.45 204.75 54679.60 88888.00 2015-02-24 16:20:22.375 055 12528.48 204.80 54679.55 88888.00 2015-02-24 16:20:22.500 055 12528.50 204.82 54679.55 88888.00 2015-02-24 16:20:22.625 055 12528.52 204.85 54679.57 88888.00 2015-02-24 16:20:22.750 055 12528.55 204.85 54679.57 88888.00 2015-02-24 16:20:22.875 055 12528.58 204.85 54679.57 88888.00 2015-02-24 16:20:23.000 055 12528.58 204.88 54679.60 88888.00 2015-02-24 16:20:23.125 055 12528.55 204.88 54679.60 88888.00 2015-02-24 16:20:23.250 055 12528.52 204.90 54679.57 88888.00 2015-02-24 16:20:23.375 055 12528.50 204.90 54679.55 88888.00 2015-02-24 16:20:23.500 055 12528.42 204.88 54679.53 88888.00 2015-02-24 16:20:23.625 055 12528.45 204.90 54679.55 88888.00 2015-02-24 16:20:23.750 055 12528.55 204.95 54679.55 88888.00 2015-02-24 16:20:23.875 055 12528.55 204.97 54679.55 88888.00 2015-02-24 16:20:24.000 055 12528.60 204.95 54679.55 88888.00 2015-02-24 16:20:24.125 055 12528.60 204.97 54679.53 88888.00 2015-02-24 16:20:24.250 055 12528.62 204.97 54679.53 88888.00 2015-02-24 16:20:24.375 055 12528.67 205.00 54679.53 88888.00 2015-02-24 16:20:24.500 055 12528.62 205.05 54679.50 88888.00 2015-02-24 16:20:24.625 055 12528.58 205.05 54679.53 88888.00 2015-02-24 16:20:24.750 055 12528.52 205.05 54679.53 88888.00 2015-02-24 16:20:24.875 055 12528.55 205.05 54679.50 88888.00 2015-02-24 16:20:25.000 055 12528.58 205.07 54679.50 88888.00 2015-02-24 16:20:25.125 055 12528.55 205.07 54679.50 88888.00 2015-02-24 16:20:25.250 055 12528.55 205.12 54679.53 88888.00 2015-02-24 16:20:25.375 055 12528.55 205.15 54679.50 88888.00 2015-02-24 16:20:25.500 055 12528.52 205.12 54679.50 88888.00 2015-02-24 16:20:25.625 055 12528.58 205.20 54679.53 88888.00 2015-02-24 16:20:25.750 055 12528.62 205.18 54679.55 88888.00 2015-02-24 16:20:25.875 055 12528.65 205.18 54679.53 88888.00 2015-02-24 16:20:26.000 055 12528.58 205.20 54679.50 88888.00 2015-02-24 16:20:26.125 055 12528.52 205.22 54679.47 88888.00 2015-02-24 16:20:26.250 055 12528.48 205.22 54679.50 88888.00 2015-02-24 16:20:26.375 055 12528.52 205.28 54679.47 88888.00 2015-02-24 16:20:26.500 055 12528.65 205.28 54679.50 88888.00 2015-02-24 16:20:26.625 055 12528.70 205.25 54679.50 88888.00 2015-02-24 16:20:26.750 055 12528.65 205.25 54679.50 88888.00 2015-02-24 16:20:26.875 055 12528.58 205.28 54679.50 88888.00 2015-02-24 16:20:27.000 055 12528.60 205.28 54679.50 88888.00 2015-02-24 16:20:27.125 055 12528.60 205.28 54679.53 88888.00 2015-02-24 16:20:27.250 055 12528.60 205.30 54679.53 88888.00 2015-02-24 16:20:27.375 055 12528.67 205.32 54679.50 88888.00 2015-02-24 16:20:27.500 055 12528.70 205.30 54679.50 88888.00 2015-02-24 16:20:27.625 055 12528.62 205.32 54679.50 88888.00 2015-02-24 16:20:27.750 055 12528.65 205.35 54679.50 88888.00 2015-02-24 16:20:27.875 055 12528.67 205.35 54679.50 88888.00 2015-02-24 16:20:28.000 055 12528.60 205.35 54679.50 88888.00 2015-02-24 16:20:28.125 055 12528.55 205.38 54679.45 88888.00 2015-02-24 16:20:28.250 055 12528.55 205.40 54679.47 88888.00 2015-02-24 16:20:28.375 055 12528.60 205.43 54679.50 88888.00 2015-02-24 16:20:28.500 055 12528.65 205.45 54679.50 88888.00 2015-02-24 16:20:28.625 055 12528.62 205.45 54679.45 88888.00 2015-02-24 16:20:28.750 055 12528.58 205.45 54679.43 88888.00 2015-02-24 16:20:28.875 055 12528.58 205.50 54679.45 88888.00 2015-02-24 16:20:29.000 055 12528.60 205.47 54679.45 88888.00 2015-02-24 16:20:29.125 055 12528.58 205.47 54679.45 88888.00 2015-02-24 16:20:29.250 055 12528.60 205.45 54679.47 88888.00 2015-02-24 16:20:29.375 055 12528.60 205.45 54679.43 88888.00 2015-02-24 16:20:29.500 055 12528.60 205.47 54679.47 88888.00 2015-02-24 16:20:29.625 055 12528.60 205.45 54679.47 88888.00 2015-02-24 16:20:29.750 055 12528.58 205.50 54679.45 88888.00 2015-02-24 16:20:29.875 055 12528.55 205.53 54679.47 88888.00 2015-02-24 16:20:30.000 055 12528.55 205.50 54679.45 88888.00 2015-02-24 16:20:30.125 055 12528.58 205.53 54679.45 88888.00 2015-02-24 16:20:30.250 055 12528.55 205.50 54679.45 88888.00 2015-02-24 16:20:30.375 055 12528.52 205.50 54679.43 88888.00 2015-02-24 16:20:30.500 055 12528.42 205.50 54679.45 88888.00 2015-02-24 16:20:30.625 055 12528.48 205.50 54679.45 88888.00 2015-02-24 16:20:30.750 055 12528.50 205.53 54679.47 88888.00 2015-02-24 16:20:30.875 055 12528.50 205.53 54679.47 88888.00 2015-02-24 16:20:31.000 055 12528.48 205.55 54679.50 88888.00 2015-02-24 16:20:31.125 055 12528.52 205.53 54679.50 88888.00 2015-02-24 16:20:31.250 055 12528.50 205.53 54679.50 88888.00 2015-02-24 16:20:31.375 055 12528.50 205.53 54679.53 88888.00 2015-02-24 16:20:31.500 055 12528.45 205.53 54679.50 88888.00 2015-02-24 16:20:31.625 055 12528.42 205.50 54679.50 88888.00 2015-02-24 16:20:31.750 055 12528.45 205.53 54679.50 88888.00 2015-02-24 16:20:31.875 055 12528.42 205.53 54679.55 88888.00 2015-02-24 16:20:32.000 055 12528.40 205.55 54679.50 88888.00 2015-02-24 16:20:32.125 055 12528.38 205.53 54679.50 88888.00 2015-02-24 16:20:32.250 055 12528.35 205.53 54679.53 88888.00 2015-02-24 16:20:32.375 055 12528.40 205.53 54679.55 88888.00 2015-02-24 16:20:32.500 055 12528.40 205.50 54679.55 88888.00 2015-02-24 16:20:32.625 055 12528.33 205.53 54679.55 88888.00 2015-02-24 16:20:32.750 055 12528.23 205.53 54679.55 88888.00 2015-02-24 16:20:32.875 055 12528.20 205.53 54679.53 88888.00 2015-02-24 16:20:33.000 055 12528.25 205.50 54679.55 88888.00 2015-02-24 16:20:33.125 055 12528.27 205.50 54679.55 88888.00 2015-02-24 16:20:33.250 055 12528.27 205.50 54679.55 88888.00 2015-02-24 16:20:33.375 055 12528.33 205.55 54679.57 88888.00 2015-02-24 16:20:33.500 055 12528.35 205.57 54679.60 88888.00 2015-02-24 16:20:33.625 055 12528.30 205.57 54679.60 88888.00 2015-02-24 16:20:33.750 055 12528.25 205.55 54679.55 88888.00 2015-02-24 16:20:33.875 055 12528.30 205.53 54679.55 88888.00 2015-02-24 16:20:34.000 055 12528.30 205.53 54679.55 88888.00 2015-02-24 16:20:34.125 055 12528.23 205.53 54679.55 88888.00 2015-02-24 16:20:34.250 055 12528.17 205.53 54679.60 88888.00 2015-02-24 16:20:34.375 055 12528.17 205.55 54679.62 88888.00 2015-02-24 16:20:34.500 055 12528.20 205.55 54679.60 88888.00 2015-02-24 16:20:34.625 055 12528.17 205.53 54679.55 88888.00 2015-02-24 16:20:34.750 055 12528.17 205.55 54679.60 88888.00 2015-02-24 16:20:34.875 055 12528.15 205.55 54679.60 88888.00 2015-02-24 16:20:35.000 055 12528.15 205.53 54679.57 88888.00 2015-02-24 16:20:35.125 055 12528.15 205.47 54679.60 88888.00 2015-02-24 16:20:35.250 055 12528.12 205.50 54679.60 88888.00 2015-02-24 16:20:35.375 055 12528.12 205.55 54679.62 88888.00 2015-02-24 16:20:35.500 055 12528.05 205.55 54679.62 88888.00 2015-02-24 16:20:35.625 055 12528.08 205.53 54679.62 88888.00 2015-02-24 16:20:35.750 055 12528.10 205.53 54679.62 88888.00 2015-02-24 16:20:35.875 055 12528.08 205.55 54679.62 88888.00 2015-02-24 16:20:36.000 055 12528.10 205.55 54679.62 88888.00 2015-02-24 16:20:36.125 055 12528.10 205.55 54679.62 88888.00 2015-02-24 16:20:36.250 055 12528.02 205.53 54679.62 88888.00 2015-02-24 16:20:36.375 055 12528.05 205.53 54679.62 88888.00 2015-02-24 16:20:36.500 055 12528.02 205.53 54679.62 88888.00 2015-02-24 16:20:36.625 055 12528.05 205.47 54679.57 88888.00 2015-02-24 16:20:36.750 055 12528.02 205.50 54679.60 88888.00 2015-02-24 16:20:36.875 055 12528.02 205.50 54679.62 88888.00 2015-02-24 16:20:37.000 055 12527.98 205.50 54679.65 88888.00 2015-02-24 16:20:37.125 055 12528.00 205.47 54679.68 88888.00 2015-02-24 16:20:37.250 055 12528.08 205.45 54679.68 88888.00 2015-02-24 16:20:37.375 055 12528.12 205.47 54679.68 88888.00 2015-02-24 16:20:37.500 055 12528.08 205.50 54679.65 88888.00 2015-02-24 16:20:37.625 055 12528.00 205.47 54679.62 88888.00 2015-02-24 16:20:37.750 055 12527.95 205.45 54679.62 88888.00 2015-02-24 16:20:37.875 055 12527.98 205.47 54679.62 88888.00 2015-02-24 16:20:38.000 055 12528.02 205.47 54679.60 88888.00 2015-02-24 16:20:38.125 055 12527.98 205.47 54679.60 88888.00 2015-02-24 16:20:38.250 055 12527.98 205.45 54679.60 88888.00 2015-02-24 16:20:38.375 055 12527.98 205.45 54679.57 88888.00 2015-02-24 16:20:38.500 055 12527.92 205.43 54679.62 88888.00 2015-02-24 16:20:38.625 055 12527.98 205.45 54679.62 88888.00 2015-02-24 16:20:38.750 055 12527.98 205.45 54679.62 88888.00 2015-02-24 16:20:38.875 055 12528.02 205.45 54679.62 88888.00 2015-02-24 16:20:39.000 055 12528.05 205.45 54679.62 88888.00 2015-02-24 16:20:39.125 055 12528.02 205.45 54679.65 88888.00 2015-02-24 16:20:39.250 055 12528.00 205.43 54679.68 88888.00 2015-02-24 16:20:39.375 055 12527.98 205.45 54679.65 88888.00 2015-02-24 16:20:39.500 055 12527.95 205.45 54679.68 88888.00 2015-02-24 16:20:39.625 055 12527.92 205.43 54679.65 88888.00 2015-02-24 16:20:39.750 055 12527.95 205.45 54679.65 88888.00 2015-02-24 16:20:39.875 055 12528.00 205.45 54679.65 88888.00 2015-02-24 16:20:40.000 055 12528.02 205.45 54679.62 88888.00 2015-02-24 16:20:40.125 055 12527.98 205.43 54679.62 88888.00 2015-02-24 16:20:40.250 055 12528.02 205.43 54679.62 88888.00 2015-02-24 16:20:40.375 055 12528.08 205.43 54679.65 88888.00 2015-02-24 16:20:40.500 055 12528.05 205.45 54679.65 88888.00 2015-02-24 16:20:40.625 055 12528.02 205.45 54679.65 88888.00 2015-02-24 16:20:40.750 055 12528.08 205.45 54679.62 88888.00 2015-02-24 16:20:40.875 055 12528.08 205.43 54679.60 88888.00 2015-02-24 16:20:41.000 055 12528.08 205.43 54679.60 88888.00 2015-02-24 16:20:41.125 055 12528.10 205.40 54679.57 88888.00 2015-02-24 16:20:41.250 055 12528.12 205.40 54679.57 88888.00 2015-02-24 16:20:41.375 055 12528.20 205.40 54679.57 88888.00 2015-02-24 16:20:41.500 055 12528.23 205.43 54679.55 88888.00 2015-02-24 16:20:41.625 055 12528.25 205.40 54679.55 88888.00 2015-02-24 16:20:41.750 055 12528.27 205.40 54679.57 88888.00 2015-02-24 16:20:41.875 055 12528.27 205.38 54679.55 88888.00 2015-02-24 16:20:42.000 055 12528.30 205.38 54679.53 88888.00 2015-02-24 16:20:42.125 055 12528.27 205.40 54679.55 88888.00 2015-02-24 16:20:42.250 055 12528.27 205.40 54679.53 88888.00 2015-02-24 16:20:42.375 055 12528.27 205.35 54679.53 88888.00 2015-02-24 16:20:42.500 055 12528.35 205.38 54679.55 88888.00 2015-02-24 16:20:42.625 055 12528.38 205.43 54679.57 88888.00 2015-02-24 16:20:42.750 055 12528.38 205.43 54679.57 88888.00 2015-02-24 16:20:42.875 055 12528.42 205.43 54679.55 88888.00 2015-02-24 16:20:43.000 055 12528.48 205.43 54679.53 88888.00 2015-02-24 16:20:43.125 055 12528.42 205.40 54679.55 88888.00 2015-02-24 16:20:43.250 055 12528.38 205.38 54679.57 88888.00 2015-02-24 16:20:43.375 055 12528.42 205.40 54679.57 88888.00 2015-02-24 16:20:43.500 055 12528.45 205.38 54679.57 88888.00 2015-02-24 16:20:43.625 055 12528.52 205.35 54679.55 88888.00 2015-02-24 16:20:43.750 055 12528.48 205.35 54679.53 88888.00 2015-02-24 16:20:43.875 055 12528.52 205.35 54679.53 88888.00 2015-02-24 16:20:44.000 055 12528.58 205.38 54679.53 88888.00 2015-02-24 16:20:44.125 055 12528.55 205.38 54679.53 88888.00 2015-02-24 16:20:44.250 055 12528.50 205.35 54679.53 88888.00 2015-02-24 16:20:44.375 055 12528.55 205.40 54679.55 88888.00 2015-02-24 16:20:44.500 055 12528.58 205.40 54679.53 88888.00 2015-02-24 16:20:44.625 055 12528.60 205.38 54679.50 88888.00 2015-02-24 16:20:44.750 055 12528.58 205.40 54679.50 88888.00 2015-02-24 16:20:44.875 055 12528.52 205.38 54679.50 88888.00 2015-02-24 16:20:45.000 055 12528.60 205.40 54679.45 88888.00 2015-02-24 16:20:45.125 055 12528.65 205.40 54679.45 88888.00 2015-02-24 16:20:45.250 055 12528.65 205.35 54679.45 88888.00 2015-02-24 16:20:45.375 055 12528.65 205.38 54679.47 88888.00 2015-02-24 16:20:45.500 055 12528.65 205.38 54679.47 88888.00 2015-02-24 16:20:45.625 055 12528.67 205.38 54679.45 88888.00 2015-02-24 16:20:45.750 055 12528.73 205.35 54679.45 88888.00 2015-02-24 16:20:45.875 055 12528.70 205.38 54679.45 88888.00 2015-02-24 16:20:46.000 055 12528.70 205.35 54679.43 88888.00 2015-02-24 16:20:46.125 055 12528.73 205.32 54679.43 88888.00 2015-02-24 16:20:46.250 055 12528.70 205.32 54679.43 88888.00 2015-02-24 16:20:46.375 055 12528.73 205.32 54679.43 88888.00 2015-02-24 16:20:46.500 055 12528.75 205.30 54679.40 88888.00 2015-02-24 16:20:46.625 055 12528.77 205.28 54679.43 88888.00 2015-02-24 16:20:46.750 055 12528.83 205.30 54679.45 88888.00 2015-02-24 16:20:46.875 055 12528.85 205.30 54679.45 88888.00 2015-02-24 16:20:47.000 055 12528.85 205.30 54679.47 88888.00 2015-02-24 16:20:47.125 055 12528.85 205.30 54679.45 88888.00 2015-02-24 16:20:47.250 055 12528.88 205.28 54679.45 88888.00 2015-02-24 16:20:47.375 055 12528.95 205.30 54679.45 88888.00 2015-02-24 16:20:47.500 055 12528.95 205.30 54679.45 88888.00 2015-02-24 16:20:47.625 055 12528.88 205.30 54679.43 88888.00 2015-02-24 16:20:47.750 055 12528.83 205.30 54679.40 88888.00 2015-02-24 16:20:47.875 055 12528.80 205.28 54679.45 88888.00 2015-02-24 16:20:48.000 055 12528.85 205.28 54679.45 88888.00 2015-02-24 16:20:48.125 055 12528.90 205.30 54679.47 88888.00 2015-02-24 16:20:48.250 055 12528.83 205.30 54679.45 88888.00 2015-02-24 16:20:48.375 055 12528.80 205.30 54679.45 88888.00 2015-02-24 16:20:48.500 055 12528.83 205.28 54679.45 88888.00 2015-02-24 16:20:48.625 055 12528.85 205.22 54679.40 88888.00 2015-02-24 16:20:48.750 055 12528.83 205.20 54679.40 88888.00 2015-02-24 16:20:48.875 055 12528.83 205.20 54679.45 88888.00 2015-02-24 16:20:49.000 055 12528.88 205.22 54679.45 88888.00 2015-02-24 16:20:49.125 055 12528.83 205.25 54679.47 88888.00 2015-02-24 16:20:49.250 055 12528.77 205.20 54679.45 88888.00 2015-02-24 16:20:49.375 055 12528.77 205.18 54679.45 88888.00 2015-02-24 16:20:49.500 055 12528.75 205.22 54679.45 88888.00 2015-02-24 16:20:49.625 055 12528.83 205.22 54679.47 88888.00 2015-02-24 16:20:49.750 055 12528.83 205.20 54679.45 88888.00 2015-02-24 16:20:49.875 055 12528.77 205.20 54679.43 88888.00 2015-02-24 16:20:50.000 055 12528.80 205.18 54679.45 88888.00 2015-02-24 16:20:50.125 055 12528.85 205.15 54679.45 88888.00 2015-02-24 16:20:50.250 055 12528.88 205.15 54679.47 88888.00 2015-02-24 16:20:50.375 055 12528.88 205.15 54679.47 88888.00 2015-02-24 16:20:50.500 055 12528.80 205.15 54679.45 88888.00 2015-02-24 16:20:50.625 055 12528.77 205.18 54679.47 88888.00 2015-02-24 16:20:50.750 055 12528.80 205.18 54679.47 88888.00 2015-02-24 16:20:50.875 055 12528.85 205.20 54679.47 88888.00 2015-02-24 16:20:51.000 055 12528.80 205.18 54679.43 88888.00 2015-02-24 16:20:51.125 055 12528.77 205.18 54679.43 88888.00 2015-02-24 16:20:51.250 055 12528.75 205.12 54679.45 88888.00 2015-02-24 16:20:51.375 055 12528.80 205.15 54679.47 88888.00 2015-02-24 16:20:51.500 055 12528.83 205.15 54679.47 88888.00 2015-02-24 16:20:51.625 055 12528.83 205.15 54679.47 88888.00 2015-02-24 16:20:51.750 055 12528.80 205.12 54679.50 88888.00 2015-02-24 16:20:51.875 055 12528.77 205.12 54679.50 88888.00 2015-02-24 16:20:52.000 055 12528.80 205.12 54679.50 88888.00 2015-02-24 16:20:52.125 055 12528.83 205.15 54679.53 88888.00 2015-02-24 16:20:52.250 055 12528.73 205.15 54679.55 88888.00 2015-02-24 16:20:52.375 055 12528.67 205.15 54679.53 88888.00 2015-02-24 16:20:52.500 055 12528.67 205.15 54679.53 88888.00 2015-02-24 16:20:52.625 055 12528.70 205.15 54679.50 88888.00 2015-02-24 16:20:52.750 055 12528.67 205.12 54679.50 88888.00 2015-02-24 16:20:52.875 055 12528.70 205.07 54679.53 88888.00 2015-02-24 16:20:53.000 055 12528.67 205.07 54679.50 88888.00 2015-02-24 16:20:53.125 055 12528.60 205.07 54679.50 88888.00 2015-02-24 16:20:53.250 055 12528.58 205.05 54679.50 88888.00 2015-02-24 16:20:53.375 055 12528.62 205.10 54679.53 88888.00 2015-02-24 16:20:53.500 055 12528.67 205.10 54679.53 88888.00 2015-02-24 16:20:53.625 055 12528.65 205.05 54679.50 88888.00 2015-02-24 16:20:53.750 055 12528.67 205.07 54679.53 88888.00 2015-02-24 16:20:53.875 055 12528.67 205.05 54679.55 88888.00 2015-02-24 16:20:54.000 055 12528.67 205.05 54679.53 88888.00 2015-02-24 16:20:54.125 055 12528.65 205.03 54679.53 88888.00 2015-02-24 16:20:54.250 055 12528.60 205.00 54679.53 88888.00 2015-02-24 16:20:54.375 055 12528.58 205.03 54679.55 88888.00 2015-02-24 16:20:54.500 055 12528.52 205.03 54679.55 88888.00 2015-02-24 16:20:54.625 055 12528.52 205.03 54679.57 88888.00 2015-02-24 16:20:54.750 055 12528.55 205.03 54679.55 88888.00 2015-02-24 16:20:54.875 055 12528.58 205.05 54679.57 88888.00 2015-02-24 16:20:55.000 055 12528.52 205.00 54679.57 88888.00 2015-02-24 16:20:55.125 055 12528.50 205.03 54679.55 88888.00 2015-02-24 16:20:55.250 055 12528.42 205.00 54679.55 88888.00 2015-02-24 16:20:55.375 055 12528.42 205.00 54679.57 88888.00 2015-02-24 16:20:55.500 055 12528.40 204.97 54679.57 88888.00 2015-02-24 16:20:55.625 055 12528.40 204.97 54679.60 88888.00 2015-02-24 16:20:55.750 055 12528.45 205.00 54679.60 88888.00 2015-02-24 16:20:55.875 055 12528.48 205.03 54679.60 88888.00 2015-02-24 16:20:56.000 055 12528.48 205.00 54679.60 88888.00 2015-02-24 16:20:56.125 055 12528.45 205.00 54679.62 88888.00 2015-02-24 16:20:56.250 055 12528.40 204.95 54679.60 88888.00 2015-02-24 16:20:56.375 055 12528.42 204.95 54679.60 88888.00 2015-02-24 16:20:56.500 055 12528.42 204.95 54679.57 88888.00 2015-02-24 16:20:56.625 055 12528.42 204.95 54679.60 88888.00 2015-02-24 16:20:56.750 055 12528.40 204.95 54679.57 88888.00 2015-02-24 16:20:56.875 055 12528.40 204.93 54679.60 88888.00 2015-02-24 16:20:57.000 055 12528.33 204.93 54679.60 88888.00 2015-02-24 16:20:57.125 055 12528.25 204.90 54679.60 88888.00 2015-02-24 16:20:57.250 055 12528.25 204.90 54679.60 88888.00 2015-02-24 16:20:57.375 055 12528.25 204.93 54679.60 88888.00 2015-02-24 16:20:57.500 055 12528.27 204.93 54679.62 88888.00 2015-02-24 16:20:57.625 055 12528.30 204.95 54679.62 88888.00 2015-02-24 16:20:57.750 055 12528.30 204.93 54679.62 88888.00 2015-02-24 16:20:57.875 055 12528.35 204.90 54679.65 88888.00 2015-02-24 16:20:58.000 055 12528.40 204.95 54679.62 88888.00 2015-02-24 16:20:58.125 055 12528.38 204.95 54679.65 88888.00 2015-02-24 16:20:58.250 055 12528.33 204.90 54679.62 88888.00 2015-02-24 16:20:58.375 055 12528.35 204.90 54679.60 88888.00 2015-02-24 16:20:58.500 055 12528.27 204.90 54679.62 88888.00 2015-02-24 16:20:58.625 055 12528.27 204.93 54679.62 88888.00 2015-02-24 16:20:58.750 055 12528.30 204.93 54679.65 88888.00 2015-02-24 16:20:58.875 055 12528.33 204.90 54679.60 88888.00 2015-02-24 16:20:59.000 055 12528.33 204.90 54679.60 88888.00 2015-02-24 16:20:59.125 055 12528.30 204.93 54679.60 88888.00 2015-02-24 16:20:59.250 055 12528.33 204.90 54679.62 88888.00 2015-02-24 16:20:59.375 055 12528.30 204.88 54679.60 88888.00 2015-02-24 16:20:59.500 055 12528.33 204.90 54679.62 88888.00 2015-02-24 16:20:59.625 055 12528.33 204.90 54679.65 88888.00 2015-02-24 16:20:59.750 055 12528.33 204.93 54679.62 88888.00 2015-02-24 16:20:59.875 055 12528.30 204.90 54679.62 88888.00 2015-02-24 16:21:00.000 055 12528.35 204.90 54679.62 88888.00 2015-02-24 16:21:00.125 055 12528.33 204.90 54679.60 88888.00 2015-02-24 16:21:00.250 055 12528.27 204.90 54679.62 88888.00 2015-02-24 16:21:00.375 055 12528.27 204.93 54679.62 88888.00 2015-02-24 16:21:00.500 055 12528.30 204.93 54679.62 88888.00 2015-02-24 16:21:00.625 055 12528.33 204.93 54679.60 88888.00 2015-02-24 16:21:00.750 055 12528.38 204.93 54679.62 88888.00 2015-02-24 16:21:00.875 055 12528.38 204.95 54679.65 88888.00 2015-02-24 16:21:01.000 055 12528.40 204.95 54679.60 88888.00 2015-02-24 16:21:01.125 055 12528.40 204.93 54679.60 88888.00 2015-02-24 16:21:01.250 055 12528.33 204.93 54679.62 88888.00 2015-02-24 16:21:01.375 055 12528.33 204.95 54679.62 88888.00 2015-02-24 16:21:01.500 055 12528.33 204.95 54679.62 88888.00 2015-02-24 16:21:01.625 055 12528.27 204.93 54679.62 88888.00 2015-02-24 16:21:01.750 055 12528.27 204.93 54679.62 88888.00 2015-02-24 16:21:01.875 055 12528.33 204.95 54679.62 88888.00 2015-02-24 16:21:02.000 055 12528.33 204.97 54679.60 88888.00 2015-02-24 16:21:02.125 055 12528.38 205.00 54679.62 88888.00 2015-02-24 16:21:02.250 055 12528.33 205.05 54679.62 88888.00 2015-02-24 16:21:02.375 055 12528.25 205.05 54679.57 88888.00 2015-02-24 16:21:02.500 055 12528.30 205.05 54679.57 88888.00 2015-02-24 16:21:02.625 055 12528.40 205.07 54679.60 88888.00 2015-02-24 16:21:02.750 055 12528.35 205.05 54679.60 88888.00 2015-02-24 16:21:02.875 055 12528.40 205.03 54679.62 88888.00 2015-02-24 16:21:03.000 055 12528.45 205.05 54679.60 88888.00 2015-02-24 16:21:03.125 055 12528.42 205.05 54679.60 88888.00 2015-02-24 16:21:03.250 055 12528.38 205.07 54679.60 88888.00 2015-02-24 16:21:03.375 055 12528.33 205.10 54679.57 88888.00 2015-02-24 16:21:03.500 055 12528.33 205.10 54679.60 88888.00 2015-02-24 16:21:03.625 055 12528.38 205.12 54679.57 88888.00 2015-02-24 16:21:03.750 055 12528.42 205.12 54679.60 88888.00 2015-02-24 16:21:03.875 055 12528.38 205.15 54679.62 88888.00 2015-02-24 16:21:04.000 055 12528.35 205.18 54679.60 88888.00 2015-02-24 16:21:04.125 055 12528.38 205.18 54679.60 88888.00 2015-02-24 16:21:04.250 055 12528.33 205.18 54679.57 88888.00 2015-02-24 16:21:04.375 055 12528.33 205.18 54679.55 88888.00 2015-02-24 16:21:04.500 055 12528.35 205.20 54679.57 88888.00 2015-02-24 16:21:04.625 055 12528.40 205.18 54679.57 88888.00 2015-02-24 16:21:04.750 055 12528.40 205.22 54679.60 88888.00 2015-02-24 16:21:04.875 055 12528.38 205.25 54679.60 88888.00 2015-02-24 16:21:05.000 055 12528.38 205.25 54679.57 88888.00 2015-02-24 16:21:05.125 055 12528.38 205.22 54679.60 88888.00 2015-02-24 16:21:05.250 055 12528.33 205.22 54679.60 88888.00 2015-02-24 16:21:05.375 055 12528.27 205.25 54679.57 88888.00 2015-02-24 16:21:05.500 055 12528.38 205.28 54679.57 88888.00 2015-02-24 16:21:05.625 055 12528.45 205.28 54679.60 88888.00 2015-02-24 16:21:05.750 055 12528.40 205.28 54679.57 88888.00 2015-02-24 16:21:05.875 055 12528.33 205.30 54679.57 88888.00 2015-02-24 16:21:06.000 055 12528.33 205.32 54679.60 88888.00 2015-02-24 16:21:06.125 055 12528.25 205.32 54679.60 88888.00 2015-02-24 16:21:06.250 055 12528.23 205.35 54679.60 88888.00 2015-02-24 16:21:06.375 055 12528.27 205.38 54679.57 88888.00 2015-02-24 16:21:06.500 055 12528.30 205.38 54679.57 88888.00 2015-02-24 16:21:06.625 055 12528.30 205.38 54679.57 88888.00 2015-02-24 16:21:06.750 055 12528.35 205.38 54679.57 88888.00 2015-02-24 16:21:06.875 055 12528.45 205.38 54679.55 88888.00 2015-02-24 16:21:07.000 055 12528.40 205.43 54679.55 88888.00 2015-02-24 16:21:07.125 055 12528.33 205.43 54679.57 88888.00 2015-02-24 16:21:07.250 055 12528.25 205.43 54679.57 88888.00 2015-02-24 16:21:07.375 055 12528.30 205.47 54679.57 88888.00 2015-02-24 16:21:07.500 055 12528.33 205.47 54679.57 88888.00 2015-02-24 16:21:07.625 055 12528.38 205.47 54679.55 88888.00 2015-02-24 16:21:07.750 055 12528.38 205.45 54679.55 88888.00 2015-02-24 16:21:07.875 055 12528.35 205.45 54679.57 88888.00 2015-02-24 16:21:08.000 055 12528.30 205.47 54679.57 88888.00 2015-02-24 16:21:08.125 055 12528.30 205.47 54679.60 88888.00 2015-02-24 16:21:08.250 055 12528.33 205.47 54679.60 88888.00 2015-02-24 16:21:08.375 055 12528.35 205.50 54679.60 88888.00 2015-02-24 16:21:08.500 055 12528.30 205.53 54679.60 88888.00 2015-02-24 16:21:08.625 055 12528.27 205.47 54679.60 88888.00 2015-02-24 16:21:08.750 055 12528.27 205.45 54679.60 88888.00 2015-02-24 16:21:08.875 055 12528.33 205.45 54679.60 88888.00 2015-02-24 16:21:09.000 055 12528.35 205.45 54679.57 88888.00 2015-02-24 16:21:09.125 055 12528.42 205.47 54679.57 88888.00 2015-02-24 16:21:09.250 055 12528.38 205.50 54679.62 88888.00 2015-02-24 16:21:09.375 055 12528.30 205.50 54679.60 88888.00 2015-02-24 16:21:09.500 055 12528.23 205.55 54679.60 88888.00 2015-02-24 16:21:09.625 055 12528.27 205.53 54679.60 88888.00 2015-02-24 16:21:09.750 055 12528.35 205.55 54679.60 88888.00 2015-02-24 16:21:09.875 055 12528.33 205.53 54679.60 88888.00 2015-02-24 16:21:10.000 055 12528.25 205.53 54679.60 88888.00 2015-02-24 16:21:10.125 055 12528.25 205.55 54679.60 88888.00 2015-02-24 16:21:10.250 055 12528.27 205.55 54679.60 88888.00 2015-02-24 16:21:10.375 055 12528.30 205.55 54679.57 88888.00 2015-02-24 16:21:10.500 055 12528.35 205.55 54679.60 88888.00 2015-02-24 16:21:10.625 055 12528.33 205.57 54679.57 88888.00 2015-02-24 16:21:10.750 055 12528.30 205.57 54679.60 88888.00 2015-02-24 16:21:10.875 055 12528.35 205.60 54679.57 88888.00 2015-02-24 16:21:11.000 055 12528.35 205.57 54679.57 88888.00 2015-02-24 16:21:11.125 055 12528.35 205.55 54679.57 88888.00 2015-02-24 16:21:11.250 055 12528.30 205.57 54679.57 88888.00 2015-02-24 16:21:11.375 055 12528.33 205.60 54679.57 88888.00 2015-02-24 16:21:11.500 055 12528.35 205.57 54679.60 88888.00 2015-02-24 16:21:11.625 055 12528.33 205.57 54679.57 88888.00 2015-02-24 16:21:11.750 055 12528.30 205.55 54679.55 88888.00 2015-02-24 16:21:11.875 055 12528.30 205.53 54679.57 88888.00 2015-02-24 16:21:12.000 055 12528.30 205.53 54679.57 88888.00 2015-02-24 16:21:12.125 055 12528.27 205.55 54679.60 88888.00 2015-02-24 16:21:12.250 055 12528.23 205.53 54679.60 88888.00 2015-02-24 16:21:12.375 055 12528.33 205.55 54679.57 88888.00 2015-02-24 16:21:12.500 055 12528.35 205.55 54679.60 88888.00 2015-02-24 16:21:12.625 055 12528.33 205.55 54679.60 88888.00 2015-02-24 16:21:12.750 055 12528.30 205.55 54679.65 88888.00 2015-02-24 16:21:12.875 055 12528.25 205.55 54679.60 88888.00 2015-02-24 16:21:13.000 055 12528.15 205.53 54679.57 88888.00 2015-02-24 16:21:13.125 055 12528.15 205.55 54679.62 88888.00 2015-02-24 16:21:13.250 055 12528.15 205.53 54679.62 88888.00 2015-02-24 16:21:13.375 055 12528.15 205.53 54679.65 88888.00 2015-02-24 16:21:13.500 055 12528.12 205.53 54679.65 88888.00 2015-02-24 16:21:13.625 055 12528.10 205.55 54679.62 88888.00 2015-02-24 16:21:13.750 055 12528.15 205.57 54679.62 88888.00 2015-02-24 16:21:13.875 055 12528.23 205.55 54679.65 88888.00 2015-02-24 16:21:14.000 055 12528.17 205.55 54679.62 88888.00 2015-02-24 16:21:14.125 055 12528.20 205.53 54679.60 88888.00 2015-02-24 16:21:14.250 055 12528.20 205.55 54679.60 88888.00 2015-02-24 16:21:14.375 055 12528.15 205.57 54679.60 88888.00 2015-02-24 16:21:14.500 055 12528.15 205.57 54679.60 88888.00 2015-02-24 16:21:14.625 055 12528.15 205.57 54679.62 88888.00 2015-02-24 16:21:14.750 055 12528.10 205.60 54679.65 88888.00 2015-02-24 16:21:14.875 055 12528.10 205.57 54679.68 88888.00 2015-02-24 16:21:15.000 055 12528.12 205.53 54679.62 88888.00 2015-02-24 16:21:15.125 055 12528.08 205.50 54679.60 88888.00 2015-02-24 16:21:15.250 055 12528.08 205.53 54679.62 88888.00 2015-02-24 16:21:15.375 055 12528.15 205.55 54679.65 88888.00 2015-02-24 16:21:15.500 055 12528.15 205.53 54679.62 88888.00 2015-02-24 16:21:15.625 055 12528.08 205.53 54679.62 88888.00 2015-02-24 16:21:15.750 055 12528.05 205.47 54679.62 88888.00 2015-02-24 16:21:15.875 055 12528.15 205.50 54679.62 88888.00 2015-02-24 16:21:16.000 055 12528.17 205.53 54679.62 88888.00 2015-02-24 16:21:16.125 055 12528.05 205.53 54679.65 88888.00 2015-02-24 16:21:16.250 055 12528.00 205.47 54679.65 88888.00 2015-02-24 16:21:16.375 055 12528.02 205.47 54679.65 88888.00 2015-02-24 16:21:16.500 055 12528.00 205.45 54679.60 88888.00 2015-02-24 16:21:16.625 055 12527.98 205.45 54679.65 88888.00 2015-02-24 16:21:16.750 055 12527.98 205.47 54679.65 88888.00 2015-02-24 16:21:16.875 055 12528.02 205.47 54679.65 88888.00 2015-02-24 16:21:17.000 055 12528.05 205.45 54679.62 88888.00 2015-02-24 16:21:17.125 055 12528.02 205.43 54679.68 88888.00 2015-02-24 16:21:17.250 055 12527.98 205.43 54679.68 88888.00 2015-02-24 16:21:17.375 055 12528.05 205.40 54679.68 88888.00 2015-02-24 16:21:17.500 055 12528.05 205.43 54679.68 88888.00 2015-02-24 16:21:17.625 055 12528.00 205.45 54679.65 88888.00 2015-02-24 16:21:17.750 055 12527.95 205.45 54679.65 88888.00 2015-02-24 16:21:17.875 055 12527.98 205.40 54679.68 88888.00 2015-02-24 16:21:18.000 055 12527.98 205.38 54679.70 88888.00 2015-02-24 16:21:18.125 055 12527.90 205.38 54679.70 88888.00 2015-02-24 16:21:18.250 055 12527.90 205.40 54679.72 88888.00 2015-02-24 16:21:18.375 055 12527.95 205.40 54679.72 88888.00 2015-02-24 16:21:18.500 055 12527.92 205.38 54679.72 88888.00 2015-02-24 16:21:18.625 055 12527.85 205.38 54679.70 88888.00 2015-02-24 16:21:18.750 055 12527.85 205.38 54679.68 88888.00 2015-02-24 16:21:18.875 055 12527.92 205.38 54679.70 88888.00 2015-02-24 16:21:19.000 055 12527.95 205.38 54679.70 88888.00 2015-02-24 16:21:19.125 055 12527.83 205.38 54679.72 88888.00 2015-02-24 16:21:19.250 055 12527.77 205.38 54679.75 88888.00 2015-02-24 16:21:19.375 055 12527.88 205.38 54679.72 88888.00 2015-02-24 16:21:19.500 055 12527.90 205.38 54679.72 88888.00 2015-02-24 16:21:19.625 055 12527.90 205.35 54679.70 88888.00 2015-02-24 16:21:19.750 055 12527.88 205.35 54679.70 88888.00 2015-02-24 16:21:19.875 055 12527.90 205.35 54679.70 88888.00 2015-02-24 16:21:20.000 055 12527.90 205.38 54679.70 88888.00 2015-02-24 16:21:20.125 055 12527.92 205.35 54679.70 88888.00 2015-02-24 16:21:20.250 055 12527.85 205.35 54679.72 88888.00 2015-02-24 16:21:20.375 055 12527.80 205.38 54679.72 88888.00 2015-02-24 16:21:20.500 055 12527.77 205.38 54679.72 88888.00 2015-02-24 16:21:20.625 055 12527.85 205.38 54679.72 88888.00 2015-02-24 16:21:20.750 055 12527.88 205.38 54679.72 88888.00 2015-02-24 16:21:20.875 055 12527.83 205.38 54679.72 88888.00 2015-02-24 16:21:21.000 055 12527.80 205.35 54679.70 88888.00 2015-02-24 16:21:21.125 055 12527.77 205.35 54679.70 88888.00 2015-02-24 16:21:21.250 055 12527.77 205.35 54679.72 88888.00 2015-02-24 16:21:21.375 055 12527.85 205.35 54679.72 88888.00 2015-02-24 16:21:21.500 055 12527.80 205.32 54679.70 88888.00 2015-02-24 16:21:21.625 055 12527.75 205.32 54679.70 88888.00 2015-02-24 16:21:21.750 055 12527.75 205.32 54679.72 88888.00 2015-02-24 16:21:21.875 055 12527.70 205.32 54679.72 88888.00 2015-02-24 16:21:22.000 055 12527.70 205.35 54679.70 88888.00 2015-02-24 16:21:22.125 055 12527.73 205.32 54679.72 88888.00 2015-02-24 16:21:22.250 055 12527.75 205.32 54679.75 88888.00 2015-02-24 16:21:22.375 055 12527.80 205.35 54679.70 88888.00 2015-02-24 16:21:22.500 055 12527.80 205.32 54679.70 88888.00 2015-02-24 16:21:22.625 055 12527.77 205.32 54679.72 88888.00 2015-02-24 16:21:22.750 055 12527.75 205.35 54679.75 88888.00 2015-02-24 16:21:22.875 055 12527.67 205.38 54679.75 88888.00 2015-02-24 16:21:23.000 055 12527.62 205.38 54679.72 88888.00 2015-02-24 16:21:23.125 055 12527.58 205.35 54679.70 88888.00 2015-02-24 16:21:23.250 055 12527.58 205.38 54679.70 88888.00 2015-02-24 16:21:23.375 055 12527.67 205.38 54679.68 88888.00 2015-02-24 16:21:23.500 055 12527.65 205.38 54679.72 88888.00 2015-02-24 16:21:23.625 055 12527.62 205.38 54679.72 88888.00 2015-02-24 16:21:23.750 055 12527.67 205.38 54679.70 88888.00 2015-02-24 16:21:23.875 055 12527.73 205.35 54679.70 88888.00 2015-02-24 16:21:24.000 055 12527.73 205.32 54679.70 88888.00 2015-02-24 16:21:24.125 055 12527.70 205.38 54679.70 88888.00 2015-02-24 16:21:24.250 055 12527.67 205.40 54679.72 88888.00 2015-02-24 16:21:24.375 055 12527.67 205.43 54679.72 88888.00 2015-02-24 16:21:24.500 055 12527.62 205.40 54679.72 88888.00 2015-02-24 16:21:24.625 055 12527.60 205.40 54679.70 88888.00 2015-02-24 16:21:24.750 055 12527.67 205.40 54679.72 88888.00 2015-02-24 16:21:24.875 055 12527.70 205.40 54679.70 88888.00 2015-02-24 16:21:25.000 055 12527.62 205.38 54679.68 88888.00 2015-02-24 16:21:25.125 055 12527.58 205.38 54679.68 88888.00 2015-02-24 16:21:25.250 055 12527.52 205.38 54679.68 88888.00 2015-02-24 16:21:25.375 055 12527.55 205.43 54679.68 88888.00 2015-02-24 16:21:25.500 055 12527.62 205.43 54679.70 88888.00 2015-02-24 16:21:25.625 055 12527.60 205.40 54679.70 88888.00 2015-02-24 16:21:25.750 055 12527.60 205.40 54679.70 88888.00 2015-02-24 16:21:25.875 055 12527.65 205.45 54679.70 88888.00 2015-02-24 16:21:26.000 055 12527.67 205.45 54679.70 88888.00 2015-02-24 16:21:26.125 055 12527.60 205.43 54679.70 88888.00 2015-02-24 16:21:26.250 055 12527.60 205.40 54679.68 88888.00 2015-02-24 16:21:26.375 055 12527.60 205.43 54679.68 88888.00 2015-02-24 16:21:26.500 055 12527.60 205.40 54679.68 88888.00 2015-02-24 16:21:26.625 055 12527.55 205.40 54679.65 88888.00 2015-02-24 16:21:26.750 055 12527.55 205.35 54679.68 88888.00 2015-02-24 16:21:26.875 055 12527.58 205.38 54679.65 88888.00 2015-02-24 16:21:27.000 055 12527.60 205.43 54679.70 88888.00 2015-02-24 16:21:27.125 055 12527.60 205.45 54679.68 88888.00 2015-02-24 16:21:27.250 055 12527.58 205.45 54679.70 88888.00 2015-02-24 16:21:27.375 055 12527.58 205.45 54679.70 88888.00 2015-02-24 16:21:27.500 055 12527.65 205.43 54679.68 88888.00 2015-02-24 16:21:27.625 055 12527.70 205.45 54679.68 88888.00 2015-02-24 16:21:27.750 055 12527.73 205.45 54679.65 88888.00 2015-02-24 16:21:27.875 055 12527.75 205.45 54679.65 88888.00 2015-02-24 16:21:28.000 055 12527.77 205.45 54679.65 88888.00 2015-02-24 16:21:28.125 055 12527.75 205.47 54679.68 88888.00 2015-02-24 16:21:28.250 055 12527.70 205.47 54679.68 88888.00 2015-02-24 16:21:28.375 055 12527.75 205.47 54679.65 88888.00 2015-02-24 16:21:28.500 055 12527.75 205.50 54679.65 88888.00 2015-02-24 16:21:28.625 055 12527.77 205.50 54679.62 88888.00 2015-02-24 16:21:28.750 055 12527.77 205.47 54679.62 88888.00 2015-02-24 16:21:28.875 055 12527.77 205.50 54679.65 88888.00 2015-02-24 16:21:29.000 055 12527.70 205.47 54679.62 88888.00 2015-02-24 16:21:29.125 055 12527.77 205.50 54679.65 88888.00 2015-02-24 16:21:29.250 055 12527.77 205.53 54679.65 88888.00 2015-02-24 16:21:29.375 055 12527.77 205.53 54679.62 88888.00 2015-02-24 16:21:29.500 055 12527.75 205.53 54679.65 88888.00 2015-02-24 16:21:29.625 055 12527.77 205.53 54679.65 88888.00 2015-02-24 16:21:29.750 055 12527.77 205.50 54679.60 88888.00 2015-02-24 16:21:29.875 055 12527.80 205.53 54679.60 88888.00 2015-02-24 16:21:30.000 055 12527.83 205.55 54679.62 88888.00 2015-02-24 16:21:30.125 055 12527.73 205.57 54679.62 88888.00 2015-02-24 16:21:30.250 055 12527.60 205.53 54679.57 88888.00 2015-02-24 16:21:30.375 055 12527.67 205.55 54679.57 88888.00 2015-02-24 16:21:30.500 055 12527.70 205.53 54679.60 88888.00 2015-02-24 16:21:30.625 055 12527.70 205.53 54679.62 88888.00 2015-02-24 16:21:30.750 055 12527.73 205.50 54679.60 88888.00 2015-02-24 16:21:30.875 055 12527.80 205.53 54679.57 88888.00 2015-02-24 16:21:31.000 055 12527.80 205.57 54679.60 88888.00 2015-02-24 16:21:31.125 055 12527.77 205.57 54679.60 88888.00 2015-02-24 16:21:31.250 055 12527.77 205.57 54679.62 88888.00 2015-02-24 16:21:31.375 055 12527.80 205.57 54679.57 88888.00 2015-02-24 16:21:31.500 055 12527.80 205.60 54679.60 88888.00 2015-02-24 16:21:31.625 055 12527.73 205.60 54679.57 88888.00 2015-02-24 16:21:31.750 055 12527.75 205.62 54679.60 88888.00 2015-02-24 16:21:31.875 055 12527.75 205.60 54679.57 88888.00 2015-02-24 16:21:32.000 055 12527.75 205.60 54679.57 88888.00 2015-02-24 16:21:32.125 055 12527.77 205.62 54679.57 88888.00 2015-02-24 16:21:32.250 055 12527.80 205.60 54679.60 88888.00 2015-02-24 16:21:32.375 055 12527.85 205.57 54679.57 88888.00 2015-02-24 16:21:32.500 055 12527.83 205.60 54679.60 88888.00 2015-02-24 16:21:32.625 055 12527.80 205.60 54679.57 88888.00 2015-02-24 16:21:32.750 055 12527.80 205.60 54679.57 88888.00 2015-02-24 16:21:32.875 055 12527.77 205.62 54679.57 88888.00 2015-02-24 16:21:33.000 055 12527.77 205.62 54679.57 88888.00 2015-02-24 16:21:33.125 055 12527.70 205.62 54679.57 88888.00 2015-02-24 16:21:33.250 055 12527.70 205.62 54679.57 88888.00 2015-02-24 16:21:33.375 055 12527.75 205.62 54679.57 88888.00 2015-02-24 16:21:33.500 055 12527.77 205.62 54679.60 88888.00 2015-02-24 16:21:33.625 055 12527.77 205.65 54679.57 88888.00 2015-02-24 16:21:33.750 055 12527.77 205.62 54679.62 88888.00 2015-02-24 16:21:33.875 055 12527.75 205.65 54679.60 88888.00 2015-02-24 16:21:34.000 055 12527.75 205.65 54679.57 88888.00 2015-02-24 16:21:34.125 055 12527.75 205.65 54679.60 88888.00 2015-02-24 16:21:34.250 055 12527.67 205.65 54679.62 88888.00 2015-02-24 16:21:34.375 055 12527.65 205.70 54679.65 88888.00 2015-02-24 16:21:34.500 055 12527.65 205.72 54679.62 88888.00 2015-02-24 16:21:34.625 055 12527.65 205.75 54679.62 88888.00 2015-02-24 16:21:34.750 055 12527.52 205.70 54679.62 88888.00 2015-02-24 16:21:34.875 055 12527.48 205.68 54679.62 88888.00 2015-02-24 16:21:35.000 055 12527.52 205.70 54679.60 88888.00 2015-02-24 16:21:35.125 055 12527.52 205.68 54679.60 88888.00 2015-02-24 16:21:35.250 055 12527.48 205.70 54679.60 88888.00 2015-02-24 16:21:35.375 055 12527.48 205.72 54679.60 88888.00 2015-02-24 16:21:35.500 055 12527.45 205.72 54679.62 88888.00 2015-02-24 16:21:35.625 055 12527.50 205.72 54679.65 88888.00 2015-02-24 16:21:35.750 055 12527.52 205.72 54679.65 88888.00 2015-02-24 16:21:35.875 055 12527.55 205.72 54679.62 88888.00 2015-02-24 16:21:36.000 055 12527.52 205.70 54679.62 88888.00 2015-02-24 16:21:36.125 055 12527.52 205.72 54679.65 88888.00 2015-02-24 16:21:36.250 055 12527.52 205.72 54679.65 88888.00 2015-02-24 16:21:36.375 055 12527.50 205.72 54679.62 88888.00 2015-02-24 16:21:36.500 055 12527.40 205.75 54679.60 88888.00 2015-02-24 16:21:36.625 055 12527.40 205.72 54679.65 88888.00 2015-02-24 16:21:36.750 055 12527.42 205.75 54679.65 88888.00 2015-02-24 16:21:36.875 055 12527.45 205.75 54679.65 88888.00 2015-02-24 16:21:37.000 055 12527.42 205.78 54679.65 88888.00 2015-02-24 16:21:37.125 055 12527.38 205.78 54679.65 88888.00 2015-02-24 16:21:37.250 055 12527.33 205.78 54679.65 88888.00 2015-02-24 16:21:37.375 055 12527.33 205.78 54679.65 88888.00 2015-02-24 16:21:37.500 055 12527.38 205.78 54679.68 88888.00 2015-02-24 16:21:37.625 055 12527.40 205.78 54679.65 88888.00 2015-02-24 16:21:37.750 055 12527.35 205.75 54679.62 88888.00 2015-02-24 16:21:37.875 055 12527.35 205.75 54679.62 88888.00 2015-02-24 16:21:38.000 055 12527.38 205.78 54679.65 88888.00 2015-02-24 16:21:38.125 055 12527.42 205.78 54679.68 88888.00 2015-02-24 16:21:38.250 055 12527.40 205.75 54679.68 88888.00 2015-02-24 16:21:38.375 055 12527.38 205.75 54679.65 88888.00 2015-02-24 16:21:38.500 055 12527.35 205.78 54679.62 88888.00 2015-02-24 16:21:38.625 055 12527.35 205.75 54679.65 88888.00 2015-02-24 16:21:38.750 055 12527.38 205.75 54679.65 88888.00 2015-02-24 16:21:38.875 055 12527.38 205.78 54679.68 88888.00 2015-02-24 16:21:39.000 055 12527.35 205.80 54679.65 88888.00 2015-02-24 16:21:39.125 055 12527.35 205.78 54679.65 88888.00 2015-02-24 16:21:39.250 055 12527.35 205.75 54679.70 88888.00 2015-02-24 16:21:39.375 055 12527.35 205.78 54679.68 88888.00 2015-02-24 16:21:39.500 055 12527.33 205.78 54679.65 88888.00 2015-02-24 16:21:39.625 055 12527.30 205.78 54679.68 88888.00 2015-02-24 16:21:39.750 055 12527.35 205.80 54679.65 88888.00 2015-02-24 16:21:39.875 055 12527.33 205.80 54679.65 88888.00 2015-02-24 16:21:40.000 055 12527.33 205.78 54679.65 88888.00 2015-02-24 16:21:40.125 055 12527.35 205.78 54679.68 88888.00 2015-02-24 16:21:40.250 055 12527.33 205.75 54679.70 88888.00 2015-02-24 16:21:40.375 055 12527.35 205.78 54679.72 88888.00 2015-02-24 16:21:40.500 055 12527.33 205.80 54679.72 88888.00 2015-02-24 16:21:40.625 055 12527.27 205.78 54679.72 88888.00 2015-02-24 16:21:40.750 055 12527.25 205.75 54679.70 88888.00 2015-02-24 16:21:40.875 055 12527.25 205.78 54679.68 88888.00 2015-02-24 16:21:41.000 055 12527.30 205.75 54679.65 88888.00 2015-02-24 16:21:41.125 055 12527.40 205.75 54679.65 88888.00 2015-02-24 16:21:41.250 055 12527.35 205.75 54679.65 88888.00 2015-02-24 16:21:41.375 055 12527.30 205.72 54679.62 88888.00 2015-02-24 16:21:41.500 055 12527.25 205.72 54679.62 88888.00 2015-02-24 16:21:41.625 055 12527.25 205.72 54679.62 88888.00 2015-02-24 16:21:41.750 055 12527.25 205.75 54679.65 88888.00 2015-02-24 16:21:41.875 055 12527.27 205.75 54679.65 88888.00 2015-02-24 16:21:42.000 055 12527.27 205.75 54679.65 88888.00 2015-02-24 16:21:42.125 055 12527.23 205.72 54679.65 88888.00 2015-02-24 16:21:42.250 055 12527.25 205.72 54679.65 88888.00 2015-02-24 16:21:42.375 055 12527.27 205.72 54679.65 88888.00 2015-02-24 16:21:42.500 055 12527.27 205.72 54679.65 88888.00 2015-02-24 16:21:42.625 055 12527.27 205.72 54679.65 88888.00 2015-02-24 16:21:42.750 055 12527.27 205.72 54679.65 88888.00 2015-02-24 16:21:42.875 055 12527.27 205.72 54679.65 88888.00 2015-02-24 16:21:43.000 055 12527.27 205.75 54679.62 88888.00 2015-02-24 16:21:43.125 055 12527.27 205.72 54679.62 88888.00 2015-02-24 16:21:43.250 055 12527.27 205.72 54679.62 88888.00 2015-02-24 16:21:43.375 055 12527.25 205.75 54679.65 88888.00 2015-02-24 16:21:43.500 055 12527.27 205.80 54679.62 88888.00 2015-02-24 16:21:43.625 055 12527.35 205.78 54679.62 88888.00 2015-02-24 16:21:43.750 055 12527.35 205.75 54679.65 88888.00 2015-02-24 16:21:43.875 055 12527.35 205.75 54679.65 88888.00 2015-02-24 16:21:44.000 055 12527.40 205.75 54679.65 88888.00 2015-02-24 16:21:44.125 055 12527.35 205.75 54679.62 88888.00 2015-02-24 16:21:44.250 055 12527.35 205.75 54679.65 88888.00 2015-02-24 16:21:44.375 055 12527.40 205.78 54679.62 88888.00 2015-02-24 16:21:44.500 055 12527.40 205.75 54679.62 88888.00 2015-02-24 16:21:44.625 055 12527.40 205.72 54679.62 88888.00 2015-02-24 16:21:44.750 055 12527.40 205.75 54679.62 88888.00 2015-02-24 16:21:44.875 055 12527.38 205.75 54679.62 88888.00 2015-02-24 16:21:45.000 055 12527.40 205.72 54679.62 88888.00 2015-02-24 16:21:45.125 055 12527.38 205.75 54679.65 88888.00 2015-02-24 16:21:45.250 055 12527.30 205.75 54679.62 88888.00 2015-02-24 16:21:45.375 055 12527.38 205.75 54679.65 88888.00 2015-02-24 16:21:45.500 055 12527.42 205.78 54679.65 88888.00 2015-02-24 16:21:45.625 055 12527.40 205.75 54679.65 88888.00 2015-02-24 16:21:45.750 055 12527.40 205.75 54679.62 88888.00 2015-02-24 16:21:45.875 055 12527.42 205.78 54679.62 88888.00 2015-02-24 16:21:46.000 055 12527.42 205.78 54679.60 88888.00 2015-02-24 16:21:46.125 055 12527.40 205.78 54679.62 88888.00 2015-02-24 16:21:46.250 055 12527.38 205.78 54679.60 88888.00 2015-02-24 16:21:46.375 055 12527.40 205.80 54679.60 88888.00 2015-02-24 16:21:46.500 055 12527.42 205.78 54679.60 88888.00 2015-02-24 16:21:46.625 055 12527.40 205.78 54679.57 88888.00 2015-02-24 16:21:46.750 055 12527.45 205.75 54679.57 88888.00 2015-02-24 16:21:46.875 055 12527.45 205.75 54679.55 88888.00 2015-02-24 16:21:47.000 055 12527.40 205.80 54679.55 88888.00 2015-02-24 16:21:47.125 055 12527.40 205.80 54679.55 88888.00 2015-02-24 16:21:47.250 055 12527.42 205.78 54679.57 88888.00 2015-02-24 16:21:47.375 055 12527.42 205.75 54679.57 88888.00 2015-02-24 16:21:47.500 055 12527.42 205.75 54679.57 88888.00 2015-02-24 16:21:47.625 055 12527.45 205.78 54679.57 88888.00 2015-02-24 16:21:47.750 055 12527.45 205.80 54679.55 88888.00 2015-02-24 16:21:47.875 055 12527.45 205.75 54679.57 88888.00 2015-02-24 16:21:48.000 055 12527.48 205.78 54679.53 88888.00 2015-02-24 16:21:48.125 055 12527.48 205.80 54679.50 88888.00 2015-02-24 16:21:48.250 055 12527.40 205.78 54679.53 88888.00 2015-02-24 16:21:48.375 055 12527.38 205.82 54679.57 88888.00 2015-02-24 16:21:48.500 055 12527.42 205.82 54679.55 88888.00 2015-02-24 16:21:48.625 055 12527.48 205.78 54679.55 88888.00 2015-02-24 16:21:48.750 055 12527.48 205.80 54679.53 88888.00 2015-02-24 16:21:48.875 055 12527.50 205.82 54679.53 88888.00 2015-02-24 16:21:49.000 055 12527.52 205.82 54679.53 88888.00 2015-02-24 16:21:49.125 055 12527.55 205.80 54679.50 88888.00 2015-02-24 16:21:49.250 055 12527.48 205.80 54679.50 88888.00 2015-02-24 16:21:49.375 055 12527.40 205.78 54679.50 88888.00 2015-02-24 16:21:49.500 055 12527.38 205.78 54679.50 88888.00 2015-02-24 16:21:49.625 055 12527.48 205.78 54679.53 88888.00 2015-02-24 16:21:49.750 055 12527.52 205.78 54679.53 88888.00 2015-02-24 16:21:49.875 055 12527.50 205.82 54679.53 88888.00 2015-02-24 16:21:50.000 055 12527.45 205.75 54679.50 88888.00 2015-02-24 16:21:50.125 055 12527.45 205.78 54679.50 88888.00 2015-02-24 16:21:50.250 055 12527.50 205.80 54679.50 88888.00 2015-02-24 16:21:50.375 055 12527.50 205.78 54679.47 88888.00 2015-02-24 16:21:50.500 055 12527.52 205.80 54679.50 88888.00 2015-02-24 16:21:50.625 055 12527.58 205.85 54679.50 88888.00 2015-02-24 16:21:50.750 055 12527.58 205.85 54679.50 88888.00 2015-02-24 16:21:50.875 055 12527.48 205.82 54679.47 88888.00 2015-02-24 16:21:51.000 055 12527.45 205.80 54679.50 88888.00 2015-02-24 16:21:51.125 055 12527.48 205.85 54679.50 88888.00 2015-02-24 16:21:51.250 055 12527.52 205.80 54679.47 88888.00 2015-02-24 16:21:51.375 055 12527.52 205.80 54679.47 88888.00 2015-02-24 16:21:51.500 055 12527.58 205.80 54679.50 88888.00 2015-02-24 16:21:51.625 055 12527.67 205.78 54679.50 88888.00 2015-02-24 16:21:51.750 055 12527.65 205.85 54679.50 88888.00 2015-02-24 16:21:51.875 055 12527.60 205.82 54679.47 88888.00 2015-02-24 16:21:52.000 055 12527.60 205.82 54679.50 88888.00 2015-02-24 16:21:52.125 055 12527.60 205.80 54679.50 88888.00 2015-02-24 16:21:52.250 055 12527.62 205.82 54679.50 88888.00 2015-02-24 16:21:52.375 055 12527.70 205.85 54679.53 88888.00 2015-02-24 16:21:52.500 055 12527.67 205.82 54679.50 88888.00 2015-02-24 16:21:52.625 055 12527.65 205.80 54679.50 88888.00 2015-02-24 16:21:52.750 055 12527.67 205.80 54679.53 88888.00 2015-02-24 16:21:52.875 055 12527.70 205.75 54679.50 88888.00 2015-02-24 16:21:53.000 055 12527.70 205.75 54679.43 88888.00 2015-02-24 16:21:53.125 055 12527.65 205.75 54679.43 88888.00 2015-02-24 16:21:53.250 055 12527.62 205.80 54679.47 88888.00 2015-02-24 16:21:53.375 055 12527.65 205.80 54679.47 88888.00 2015-02-24 16:21:53.500 055 12527.65 205.82 54679.47 88888.00 2015-02-24 16:21:53.625 055 12527.65 205.82 54679.47 88888.00 2015-02-24 16:21:53.750 055 12527.65 205.82 54679.45 88888.00 2015-02-24 16:21:53.875 055 12527.70 205.85 54679.45 88888.00 2015-02-24 16:21:54.000 055 12527.67 205.85 54679.43 88888.00 2015-02-24 16:21:54.125 055 12527.75 205.82 54679.45 88888.00 2015-02-24 16:21:54.250 055 12527.70 205.82 54679.45 88888.00 2015-02-24 16:21:54.375 055 12527.73 205.80 54679.43 88888.00 2015-02-24 16:21:54.500 055 12527.70 205.78 54679.40 88888.00 2015-02-24 16:21:54.625 055 12527.75 205.78 54679.40 88888.00 2015-02-24 16:21:54.750 055 12527.83 205.80 54679.43 88888.00 2015-02-24 16:21:54.875 055 12527.85 205.78 54679.40 88888.00 2015-02-24 16:21:55.000 055 12527.85 205.80 54679.40 88888.00 2015-02-24 16:21:55.125 055 12527.90 205.82 54679.43 88888.00 2015-02-24 16:21:55.250 055 12527.88 205.85 54679.43 88888.00 2015-02-24 16:21:55.375 055 12527.88 205.82 54679.40 88888.00 2015-02-24 16:21:55.500 055 12527.90 205.80 54679.38 88888.00 2015-02-24 16:21:55.625 055 12527.85 205.78 54679.38 88888.00 2015-02-24 16:21:55.750 055 12527.88 205.75 54679.43 88888.00 2015-02-24 16:21:55.875 055 12527.92 205.78 54679.43 88888.00 2015-02-24 16:21:56.000 055 12527.90 205.78 54679.40 88888.00 2015-02-24 16:21:56.125 055 12527.88 205.78 54679.38 88888.00 2015-02-24 16:21:56.250 055 12527.85 205.80 54679.40 88888.00 2015-02-24 16:21:56.375 055 12527.95 205.82 54679.45 88888.00 2015-02-24 16:21:56.500 055 12528.00 205.82 54679.43 88888.00 2015-02-24 16:21:56.625 055 12527.95 205.80 54679.40 88888.00 2015-02-24 16:21:56.750 055 12527.85 205.78 54679.40 88888.00 2015-02-24 16:21:56.875 055 12527.83 205.78 54679.38 88888.00 2015-02-24 16:21:57.000 055 12527.85 205.78 54679.35 88888.00 2015-02-24 16:21:57.125 055 12527.88 205.78 54679.35 88888.00 2015-02-24 16:21:57.250 055 12527.90 205.75 54679.35 88888.00 2015-02-24 16:21:57.375 055 12527.98 205.75 54679.35 88888.00 2015-02-24 16:21:57.500 055 12528.02 205.78 54679.40 88888.00 2015-02-24 16:21:57.625 055 12528.02 205.78 54679.38 88888.00 2015-02-24 16:21:57.750 055 12528.02 205.78 54679.35 88888.00 2015-02-24 16:21:57.875 055 12528.08 205.80 54679.35 88888.00 2015-02-24 16:21:58.000 055 12528.08 205.82 54679.35 88888.00 2015-02-24 16:21:58.125 055 12528.02 205.80 54679.35 88888.00 2015-02-24 16:21:58.250 055 12528.00 205.80 54679.35 88888.00 2015-02-24 16:21:58.375 055 12528.02 205.78 54679.32 88888.00 2015-02-24 16:21:58.500 055 12528.00 205.78 54679.35 88888.00 2015-02-24 16:21:58.625 055 12528.02 205.78 54679.35 88888.00 2015-02-24 16:21:58.750 055 12528.00 205.80 54679.38 88888.00 2015-02-24 16:21:58.875 055 12528.00 205.78 54679.38 88888.00 2015-02-24 16:21:59.000 055 12528.05 205.78 54679.35 88888.00 2015-02-24 16:21:59.125 055 12528.10 205.80 54679.35 88888.00 2015-02-24 16:21:59.250 055 12528.05 205.80 54679.38 88888.00 2015-02-24 16:21:59.375 055 12528.02 205.82 54679.35 88888.00 2015-02-24 16:21:59.500 055 12528.08 205.80 54679.35 88888.00 2015-02-24 16:21:59.625 055 12528.12 205.78 54679.38 88888.00 2015-02-24 16:21:59.750 055 12528.12 205.78 54679.40 88888.00 2015-02-24 16:21:59.875 055 12528.10 205.78 54679.45 88888.00 2015-02-24 16:22:00.000 055 12528.08 205.78 54679.40 88888.00 2015-02-24 16:22:00.125 055 12528.02 205.78 54679.38 88888.00 2015-02-24 16:22:00.250 055 12527.98 205.78 54679.38 88888.00 2015-02-24 16:22:00.375 055 12528.00 205.80 54679.38 88888.00 2015-02-24 16:22:00.500 055 12528.00 205.80 54679.35 88888.00 2015-02-24 16:22:00.625 055 12528.00 205.80 54679.35 88888.00 2015-02-24 16:22:00.750 055 12528.02 205.75 54679.38 88888.00 2015-02-24 16:22:00.875 055 12528.00 205.75 54679.35 88888.00 2015-02-24 16:22:01.000 055 12528.02 205.78 54679.32 88888.00 2015-02-24 16:22:01.125 055 12528.05 205.80 54679.35 88888.00 2015-02-24 16:22:01.250 055 12528.02 205.78 54679.38 88888.00 2015-02-24 16:22:01.375 055 12528.00 205.80 54679.35 88888.00 2015-02-24 16:22:01.500 055 12527.98 205.82 54679.35 88888.00 2015-02-24 16:22:01.625 055 12528.02 205.80 54679.35 88888.00 2015-02-24 16:22:01.750 055 12528.02 205.80 54679.35 88888.00 2015-02-24 16:22:01.875 055 12528.00 205.78 54679.35 88888.00 2015-02-24 16:22:02.000 055 12528.00 205.80 54679.35 88888.00 2015-02-24 16:22:02.125 055 12528.02 205.75 54679.35 88888.00 2015-02-24 16:22:02.250 055 12527.95 205.72 54679.35 88888.00 2015-02-24 16:22:02.375 055 12527.92 205.75 54679.32 88888.00 2015-02-24 16:22:02.500 055 12527.98 205.75 54679.35 88888.00 2015-02-24 16:22:02.625 055 12527.98 205.75 54679.35 88888.00 2015-02-24 16:22:02.750 055 12527.98 205.75 54679.35 88888.00 2015-02-24 16:22:02.875 055 12527.95 205.72 54679.40 88888.00 2015-02-24 16:22:03.000 055 12527.92 205.72 54679.35 88888.00 2015-02-24 16:22:03.125 055 12527.83 205.70 54679.38 88888.00 2015-02-24 16:22:03.250 055 12527.80 205.72 54679.38 88888.00 2015-02-24 16:22:03.375 055 12527.88 205.75 54679.40 88888.00 2015-02-24 16:22:03.500 055 12527.92 205.75 54679.40 88888.00 2015-02-24 16:22:03.625 055 12527.92 205.72 54679.35 88888.00 2015-02-24 16:22:03.750 055 12527.92 205.70 54679.38 88888.00 2015-02-24 16:22:03.875 055 12527.92 205.70 54679.38 88888.00 2015-02-24 16:22:04.000 055 12527.92 205.70 54679.40 88888.00 2015-02-24 16:22:04.125 055 12527.90 205.70 54679.43 88888.00 2015-02-24 16:22:04.250 055 12527.83 205.72 54679.40 88888.00 2015-02-24 16:22:04.375 055 12527.80 205.72 54679.43 88888.00 2015-02-24 16:22:04.500 055 12527.83 205.68 54679.40 88888.00 2015-02-24 16:22:04.625 055 12527.83 205.68 54679.35 88888.00 2015-02-24 16:22:04.750 055 12527.88 205.68 54679.40 88888.00 2015-02-24 16:22:04.875 055 12527.80 205.68 54679.40 88888.00 2015-02-24 16:22:05.000 055 12527.80 205.68 54679.43 88888.00 2015-02-24 16:22:05.125 055 12527.80 205.68 54679.43 88888.00 2015-02-24 16:22:05.250 055 12527.80 205.65 54679.40 88888.00 2015-02-24 16:22:05.375 055 12527.83 205.65 54679.43 88888.00 2015-02-24 16:22:05.500 055 12527.88 205.62 54679.45 88888.00 2015-02-24 16:22:05.625 055 12527.80 205.65 54679.45 88888.00 2015-02-24 16:22:05.750 055 12527.73 205.65 54679.45 88888.00 2015-02-24 16:22:05.875 055 12527.70 205.62 54679.47 88888.00 2015-02-24 16:22:06.000 055 12527.70 205.65 54679.45 88888.00 2015-02-24 16:22:06.125 055 12527.62 205.65 54679.47 88888.00 2015-02-24 16:22:06.250 055 12527.58 205.60 54679.45 88888.00 2015-02-24 16:22:06.375 055 12527.62 205.60 54679.43 88888.00 2015-02-24 16:22:06.500 055 12527.65 205.60 54679.43 88888.00 2015-02-24 16:22:06.625 055 12527.60 205.60 54679.43 88888.00 2015-02-24 16:22:06.750 055 12527.58 205.60 54679.43 88888.00 2015-02-24 16:22:06.875 055 12527.58 205.60 54679.45 88888.00 2015-02-24 16:22:07.000 055 12527.62 205.55 54679.45 88888.00 2015-02-24 16:22:07.125 055 12527.55 205.57 54679.45 88888.00 2015-02-24 16:22:07.250 055 12527.48 205.55 54679.47 88888.00 2015-02-24 16:22:07.375 055 12527.48 205.57 54679.45 88888.00 2015-02-24 16:22:07.500 055 12527.52 205.57 54679.45 88888.00 2015-02-24 16:22:07.625 055 12527.45 205.55 54679.47 88888.00 2015-02-24 16:22:07.750 055 12527.45 205.57 54679.50 88888.00 2015-02-24 16:22:07.875 055 12527.42 205.57 54679.53 88888.00 2015-02-24 16:22:08.000 055 12527.42 205.57 54679.47 88888.00 2015-02-24 16:22:08.125 055 12527.38 205.55 54679.47 88888.00 2015-02-24 16:22:08.250 055 12527.38 205.55 54679.47 88888.00 2015-02-24 16:22:08.375 055 12527.38 205.57 54679.47 88888.00 2015-02-24 16:22:08.500 055 12527.35 205.60 54679.50 88888.00 2015-02-24 16:22:08.625 055 12527.35 205.55 54679.47 88888.00 2015-02-24 16:22:08.750 055 12527.27 205.55 54679.47 88888.00 2015-02-24 16:22:08.875 055 12527.30 205.57 54679.47 88888.00 2015-02-24 16:22:09.000 055 12527.33 205.57 54679.47 88888.00 2015-02-24 16:22:09.125 055 12527.35 205.57 54679.47 88888.00 2015-02-24 16:22:09.250 055 12527.42 205.57 54679.50 88888.00 2015-02-24 16:22:09.375 055 12527.35 205.57 54679.53 88888.00 2015-02-24 16:22:09.500 055 12527.33 205.57 54679.53 88888.00 2015-02-24 16:22:09.625 055 12527.30 205.57 54679.50 88888.00 2015-02-24 16:22:09.750 055 12527.33 205.60 54679.50 88888.00 2015-02-24 16:22:09.875 055 12527.33 205.57 54679.50 88888.00 2015-02-24 16:22:10.000 055 12527.27 205.55 54679.53 88888.00 2015-02-24 16:22:10.125 055 12527.27 205.57 54679.50 88888.00 2015-02-24 16:22:10.250 055 12527.25 205.57 54679.50 88888.00 2015-02-24 16:22:10.375 055 12527.35 205.55 54679.50 88888.00 2015-02-24 16:22:10.500 055 12527.40 205.53 54679.50 88888.00 2015-02-24 16:22:10.625 055 12527.30 205.55 54679.55 88888.00 2015-02-24 16:22:10.750 055 12527.27 205.55 54679.55 88888.00 2015-02-24 16:22:10.875 055 12527.25 205.57 54679.55 88888.00 2015-02-24 16:22:11.000 055 12527.27 205.55 54679.53 88888.00 2015-02-24 16:22:11.125 055 12527.25 205.53 54679.50 88888.00 2015-02-24 16:22:11.250 055 12527.27 205.53 54679.50 88888.00 2015-02-24 16:22:11.375 055 12527.30 205.55 54679.50 88888.00 2015-02-24 16:22:11.500 055 12527.23 205.55 54679.53 88888.00 2015-02-24 16:22:11.625 055 12527.25 205.60 54679.57 88888.00 2015-02-24 16:22:11.750 055 12527.33 205.57 54679.53 88888.00 2015-02-24 16:22:11.875 055 12527.38 205.57 54679.50 88888.00 2015-02-24 16:22:12.000 055 12527.40 205.55 54679.47 88888.00 2015-02-24 16:22:12.125 055 12527.38 205.57 54679.53 88888.00 2015-02-24 16:22:12.250 055 12527.33 205.55 54679.50 88888.00 2015-02-24 16:22:12.375 055 12527.27 205.55 54679.47 88888.00 2015-02-24 16:22:12.500 055 12527.30 205.57 54679.47 88888.00 2015-02-24 16:22:12.625 055 12527.33 205.57 54679.47 88888.00 2015-02-24 16:22:12.750 055 12527.27 205.60 54679.50 88888.00 2015-02-24 16:22:12.875 055 12527.27 205.60 54679.50 88888.00 2015-02-24 16:22:13.000 055 12527.30 205.60 54679.47 88888.00 2015-02-24 16:22:13.125 055 12527.35 205.57 54679.45 88888.00 2015-02-24 16:22:13.250 055 12527.35 205.57 54679.45 88888.00 2015-02-24 16:22:13.375 055 12527.40 205.60 54679.47 88888.00 2015-02-24 16:22:13.500 055 12527.42 205.57 54679.47 88888.00 2015-02-24 16:22:13.625 055 12527.40 205.60 54679.47 88888.00 2015-02-24 16:22:13.750 055 12527.42 205.62 54679.45 88888.00 2015-02-24 16:22:13.875 055 12527.38 205.62 54679.45 88888.00 2015-02-24 16:22:14.000 055 12527.38 205.62 54679.47 88888.00 2015-02-24 16:22:14.125 055 12527.42 205.62 54679.50 88888.00 2015-02-24 16:22:14.250 055 12527.50 205.62 54679.45 88888.00 2015-02-24 16:22:14.375 055 12527.50 205.62 54679.43 88888.00 2015-02-24 16:22:14.500 055 12527.45 205.62 54679.45 88888.00 2015-02-24 16:22:14.625 055 12527.42 205.62 54679.45 88888.00 2015-02-24 16:22:14.750 055 12527.42 205.62 54679.45 88888.00 2015-02-24 16:22:14.875 055 12527.48 205.65 54679.43 88888.00 2015-02-24 16:22:15.000 055 12527.50 205.68 54679.43 88888.00 2015-02-24 16:22:15.125 055 12527.45 205.65 54679.43 88888.00 2015-02-24 16:22:15.250 055 12527.45 205.62 54679.40 88888.00 2015-02-24 16:22:15.375 055 12527.50 205.65 54679.40 88888.00 2015-02-24 16:22:15.500 055 12527.48 205.65 54679.40 88888.00 2015-02-24 16:22:15.625 055 12527.48 205.62 54679.45 88888.00 2015-02-24 16:22:15.750 055 12527.58 205.60 54679.43 88888.00 2015-02-24 16:22:15.875 055 12527.60 205.65 54679.43 88888.00 2015-02-24 16:22:16.000 055 12527.58 205.65 54679.43 88888.00 2015-02-24 16:22:16.125 055 12527.60 205.65 54679.40 88888.00 2015-02-24 16:22:16.250 055 12527.55 205.65 54679.38 88888.00 2015-02-24 16:22:16.375 055 12527.58 205.65 54679.40 88888.00 2015-02-24 16:22:16.500 055 12527.60 205.65 54679.40 88888.00 2015-02-24 16:22:16.625 055 12527.58 205.68 54679.43 88888.00 2015-02-24 16:22:16.750 055 12527.58 205.70 54679.40 88888.00 2015-02-24 16:22:16.875 055 12527.60 205.65 54679.40 88888.00 2015-02-24 16:22:17.000 055 12527.58 205.62 54679.38 88888.00 2015-02-24 16:22:17.125 055 12527.55 205.65 54679.40 88888.00 2015-02-24 16:22:17.250 055 12527.55 205.68 54679.38 88888.00 2015-02-24 16:22:17.375 055 12527.58 205.62 54679.40 88888.00 2015-02-24 16:22:17.500 055 12527.58 205.62 54679.40 88888.00 2015-02-24 16:22:17.625 055 12527.62 205.62 54679.40 88888.00 2015-02-24 16:22:17.750 055 12527.62 205.68 54679.38 88888.00 2015-02-24 16:22:17.875 055 12527.62 205.65 54679.38 88888.00 2015-02-24 16:22:18.000 055 12527.67 205.62 54679.35 88888.00 2015-02-24 16:22:18.125 055 12527.73 205.62 54679.38 88888.00 2015-02-24 16:22:18.250 055 12527.75 205.62 54679.38 88888.00 2015-02-24 16:22:18.375 055 12527.83 205.60 54679.35 88888.00 2015-02-24 16:22:18.500 055 12527.80 205.62 54679.35 88888.00 2015-02-24 16:22:18.625 055 12527.83 205.62 54679.35 88888.00 2015-02-24 16:22:18.750 055 12527.83 205.60 54679.35 88888.00 2015-02-24 16:22:18.875 055 12527.80 205.60 54679.35 88888.00 2015-02-24 16:22:19.000 055 12527.80 205.60 54679.35 88888.00 2015-02-24 16:22:19.125 055 12527.88 205.65 54679.40 88888.00 2015-02-24 16:22:19.250 055 12527.85 205.62 54679.35 88888.00 2015-02-24 16:22:19.375 055 12527.90 205.62 54679.32 88888.00 2015-02-24 16:22:19.500 055 12527.90 205.65 54679.32 88888.00 2015-02-24 16:22:19.625 055 12527.92 205.65 54679.32 88888.00 2015-02-24 16:22:19.750 055 12527.90 205.68 54679.32 88888.00 2015-02-24 16:22:19.875 055 12527.83 205.65 54679.32 88888.00 2015-02-24 16:22:20.000 055 12527.83 205.62 54679.30 88888.00 2015-02-24 16:22:20.125 055 12527.90 205.60 54679.30 88888.00 2015-02-24 16:22:20.250 055 12527.92 205.60 54679.30 88888.00 2015-02-24 16:22:20.375 055 12527.90 205.62 54679.28 88888.00 2015-02-24 16:22:20.500 055 12527.92 205.62 54679.32 88888.00 2015-02-24 16:22:20.625 055 12527.92 205.65 54679.35 88888.00 2015-02-24 16:22:20.750 055 12527.92 205.62 54679.30 88888.00 2015-02-24 16:22:20.875 055 12527.98 205.60 54679.30 88888.00 2015-02-24 16:22:21.000 055 12528.00 205.62 54679.30 88888.00 2015-02-24 16:22:21.125 055 12527.98 205.62 54679.28 88888.00 2015-02-24 16:22:21.250 055 12527.92 205.60 54679.28 88888.00 2015-02-24 16:22:21.375 055 12527.95 205.62 54679.28 88888.00 2015-02-24 16:22:21.500 055 12527.95 205.62 54679.28 88888.00 2015-02-24 16:22:21.625 055 12528.00 205.60 54679.30 88888.00 2015-02-24 16:22:21.750 055 12528.02 205.60 54679.30 88888.00 2015-02-24 16:22:21.875 055 12528.00 205.55 54679.30 88888.00 2015-02-24 16:22:22.000 055 12527.98 205.57 54679.28 88888.00 2015-02-24 16:22:22.125 055 12528.05 205.60 54679.28 88888.00 2015-02-24 16:22:22.250 055 12528.02 205.60 54679.28 88888.00 2015-02-24 16:22:22.375 055 12528.00 205.62 54679.22 88888.00 2015-02-24 16:22:22.500 055 12528.05 205.62 54679.25 88888.00 2015-02-24 16:22:22.625 055 12528.05 205.60 54679.28 88888.00 2015-02-24 16:22:22.750 055 12528.08 205.57 54679.30 88888.00 2015-02-24 16:22:22.875 055 12528.15 205.55 54679.30 88888.00 2015-02-24 16:22:23.000 055 12528.20 205.57 54679.28 88888.00 2015-02-24 16:22:23.125 055 12528.15 205.55 54679.30 88888.00 2015-02-24 16:22:23.250 055 12528.02 205.53 54679.30 88888.00 2015-02-24 16:22:23.375 055 12528.05 205.55 54679.30 88888.00 2015-02-24 16:22:23.500 055 12528.08 205.55 54679.32 88888.00 2015-02-24 16:22:23.625 055 12528.05 205.55 54679.30 88888.00 2015-02-24 16:22:23.750 055 12528.05 205.55 54679.30 88888.00 2015-02-24 16:22:23.875 055 12528.08 205.55 54679.30 88888.00 2015-02-24 16:22:24.000 055 12528.05 205.55 54679.28 88888.00 2015-02-24 16:22:24.125 055 12528.00 205.57 54679.28 88888.00 2015-02-24 16:22:24.250 055 12527.98 205.55 54679.32 88888.00 2015-02-24 16:22:24.375 055 12527.98 205.55 54679.30 88888.00 2015-02-24 16:22:24.500 055 12527.95 205.55 54679.32 88888.00 2015-02-24 16:22:24.625 055 12528.02 205.57 54679.30 88888.00 2015-02-24 16:22:24.750 055 12528.05 205.57 54679.30 88888.00 2015-02-24 16:22:24.875 055 12528.08 205.60 54679.28 88888.00 2015-02-24 16:22:25.000 055 12528.12 205.60 54679.30 88888.00 2015-02-24 16:22:25.125 055 12528.12 205.60 54679.28 88888.00 2015-02-24 16:22:25.250 055 12528.08 205.57 54679.28 88888.00 2015-02-24 16:22:25.375 055 12528.05 205.57 54679.28 88888.00 2015-02-24 16:22:25.500 055 12528.02 205.57 54679.28 88888.00 2015-02-24 16:22:25.625 055 12528.02 205.57 54679.28 88888.00 2015-02-24 16:22:25.750 055 12528.05 205.55 54679.28 88888.00 2015-02-24 16:22:25.875 055 12528.05 205.53 54679.28 88888.00 2015-02-24 16:22:26.000 055 12528.00 205.50 54679.25 88888.00 2015-02-24 16:22:26.125 055 12528.08 205.57 54679.25 88888.00 2015-02-24 16:22:26.250 055 12528.05 205.57 54679.25 88888.00 2015-02-24 16:22:26.375 055 12528.00 205.57 54679.28 88888.00 2015-02-24 16:22:26.500 055 12528.00 205.57 54679.28 88888.00 2015-02-24 16:22:26.625 055 12528.02 205.57 54679.22 88888.00 2015-02-24 16:22:26.750 055 12528.00 205.57 54679.22 88888.00 2015-02-24 16:22:26.875 055 12527.98 205.55 54679.22 88888.00 2015-02-24 16:22:27.000 055 12527.98 205.57 54679.25 88888.00 2015-02-24 16:22:27.125 055 12527.95 205.57 54679.28 88888.00 2015-02-24 16:22:27.250 055 12527.95 205.55 54679.30 88888.00 2015-02-24 16:22:27.375 055 12527.98 205.57 54679.28 88888.00 2015-02-24 16:22:27.500 055 12528.00 205.60 54679.28 88888.00 2015-02-24 16:22:27.625 055 12528.08 205.60 54679.25 88888.00 2015-02-24 16:22:27.750 055 12528.12 205.57 54679.25 88888.00 2015-02-24 16:22:27.875 055 12528.05 205.57 54679.25 88888.00 2015-02-24 16:22:28.000 055 12528.00 205.57 54679.25 88888.00 2015-02-24 16:22:28.125 055 12527.98 205.57 54679.25 88888.00 2015-02-24 16:22:28.250 055 12527.92 205.57 54679.30 88888.00 2015-02-24 16:22:28.375 055 12528.00 205.60 54679.32 88888.00 2015-02-24 16:22:28.500 055 12528.05 205.62 54679.32 88888.00 2015-02-24 16:22:28.625 055 12528.00 205.62 54679.30 88888.00 2015-02-24 16:22:28.750 055 12527.98 205.62 54679.30 88888.00 2015-02-24 16:22:28.875 055 12527.95 205.62 54679.30 88888.00 2015-02-24 16:22:29.000 055 12527.95 205.60 54679.30 88888.00 2015-02-24 16:22:29.125 055 12527.92 205.60 54679.30 88888.00 2015-02-24 16:22:29.250 055 12527.92 205.60 54679.30 88888.00 2015-02-24 16:22:29.375 055 12527.98 205.62 54679.30 88888.00 2015-02-24 16:22:29.500 055 12527.98 205.60 54679.32 88888.00 2015-02-24 16:22:29.625 055 12527.90 205.62 54679.32 88888.00 2015-02-24 16:22:29.750 055 12527.83 205.62 54679.30 88888.00 2015-02-24 16:22:29.875 055 12527.85 205.62 54679.32 88888.00 2015-02-24 16:22:30.000 055 12527.90 205.62 54679.30 88888.00 2015-02-24 16:22:30.125 055 12527.85 205.60 54679.32 88888.00 2015-02-24 16:22:30.250 055 12527.77 205.62 54679.28 88888.00 2015-02-24 16:22:30.375 055 12527.80 205.60 54679.25 88888.00 2015-02-24 16:22:30.500 055 12527.85 205.62 54679.28 88888.00 2015-02-24 16:22:30.625 055 12527.88 205.70 54679.30 88888.00 2015-02-24 16:22:30.750 055 12527.90 205.68 54679.30 88888.00 2015-02-24 16:22:30.875 055 12527.90 205.68 54679.30 88888.00 2015-02-24 16:22:31.000 055 12527.83 205.65 54679.28 88888.00 2015-02-24 16:22:31.125 055 12527.80 205.68 54679.32 88888.00 2015-02-24 16:22:31.250 055 12527.77 205.65 54679.30 88888.00 2015-02-24 16:22:31.375 055 12527.75 205.65 54679.30 88888.00 2015-02-24 16:22:31.500 055 12527.70 205.68 54679.30 88888.00 2015-02-24 16:22:31.625 055 12527.70 205.70 54679.32 88888.00 2015-02-24 16:22:31.750 055 12527.73 205.70 54679.32 88888.00 2015-02-24 16:22:31.875 055 12527.70 205.68 54679.30 88888.00 2015-02-24 16:22:32.000 055 12527.70 205.65 54679.30 88888.00 2015-02-24 16:22:32.125 055 12527.67 205.65 54679.28 88888.00 2015-02-24 16:22:32.250 055 12527.62 205.68 54679.28 88888.00 2015-02-24 16:22:32.375 055 12527.62 205.68 54679.30 88888.00 2015-02-24 16:22:32.500 055 12527.62 205.68 54679.32 88888.00 2015-02-24 16:22:32.625 055 12527.65 205.65 54679.32 88888.00 2015-02-24 16:22:32.750 055 12527.70 205.68 54679.32 88888.00 2015-02-24 16:22:32.875 055 12527.67 205.68 54679.32 88888.00 2015-02-24 16:22:33.000 055 12527.55 205.65 54679.30 88888.00 2015-02-24 16:22:33.125 055 12527.52 205.68 54679.30 88888.00 2015-02-24 16:22:33.250 055 12527.52 205.68 54679.35 88888.00 2015-02-24 16:22:33.375 055 12527.55 205.68 54679.35 88888.00 2015-02-24 16:22:33.500 055 12527.52 205.70 54679.35 88888.00 2015-02-24 16:22:33.625 055 12527.52 205.72 54679.38 88888.00 2015-02-24 16:22:33.750 055 12527.58 205.72 54679.32 88888.00 2015-02-24 16:22:33.875 055 12527.55 205.68 54679.35 88888.00 2015-02-24 16:22:34.000 055 12527.55 205.70 54679.35 88888.00 2015-02-24 16:22:34.125 055 12527.55 205.68 54679.32 88888.00 2015-02-24 16:22:34.250 055 12527.48 205.68 54679.30 88888.00 2015-02-24 16:22:34.375 055 12527.55 205.70 54679.30 88888.00 2015-02-24 16:22:34.500 055 12527.60 205.72 54679.35 88888.00 2015-02-24 16:22:34.625 055 12527.58 205.70 54679.35 88888.00 2015-02-24 16:22:34.750 055 12527.55 205.70 54679.32 88888.00 2015-02-24 16:22:34.875 055 12527.58 205.70 54679.32 88888.00 2015-02-24 16:22:35.000 055 12527.52 205.70 54679.32 88888.00 2015-02-24 16:22:35.125 055 12527.52 205.72 54679.32 88888.00 2015-02-24 16:22:35.250 055 12527.50 205.70 54679.32 88888.00 2015-02-24 16:22:35.375 055 12527.50 205.72 54679.30 88888.00 2015-02-24 16:22:35.500 055 12527.50 205.70 54679.32 88888.00 2015-02-24 16:22:35.625 055 12527.48 205.68 54679.35 88888.00 2015-02-24 16:22:35.750 055 12527.45 205.70 54679.35 88888.00 2015-02-24 16:22:35.875 055 12527.50 205.72 54679.32 88888.00 2015-02-24 16:22:36.000 055 12527.50 205.72 54679.32 88888.00 2015-02-24 16:22:36.125 055 12527.45 205.75 54679.32 88888.00 2015-02-24 16:22:36.250 055 12527.38 205.72 54679.35 88888.00 2015-02-24 16:22:36.375 055 12527.45 205.75 54679.32 88888.00 2015-02-24 16:22:36.500 055 12527.58 205.75 54679.32 88888.00 2015-02-24 16:22:36.625 055 12527.62 205.72 54679.30 88888.00 2015-02-24 16:22:36.750 055 12527.55 205.72 54679.30 88888.00 2015-02-24 16:22:36.875 055 12527.48 205.75 54679.30 88888.00 2015-02-24 16:22:37.000 055 12527.55 205.72 54679.30 88888.00 2015-02-24 16:22:37.125 055 12527.60 205.72 54679.28 88888.00 2015-02-24 16:22:37.250 055 12527.62 205.70 54679.28 88888.00 2015-02-24 16:22:37.375 055 12527.62 205.75 54679.28 88888.00 2015-02-24 16:22:37.500 055 12527.58 205.78 54679.28 88888.00 2015-02-24 16:22:37.625 055 12527.65 205.75 54679.28 88888.00 2015-02-24 16:22:37.750 055 12527.67 205.78 54679.30 88888.00 2015-02-24 16:22:37.875 055 12527.67 205.72 54679.28 88888.00 2015-02-24 16:22:38.000 055 12527.65 205.78 54679.28 88888.00 2015-02-24 16:22:38.125 055 12527.62 205.78 54679.28 88888.00 2015-02-24 16:22:38.250 055 12527.65 205.78 54679.28 88888.00 2015-02-24 16:22:38.375 055 12527.67 205.75 54679.28 88888.00 2015-02-24 16:22:38.500 055 12527.67 205.72 54679.28 88888.00 2015-02-24 16:22:38.625 055 12527.75 205.75 54679.28 88888.00 2015-02-24 16:22:38.750 055 12527.80 205.78 54679.28 88888.00 2015-02-24 16:22:38.875 055 12527.77 205.78 54679.28 88888.00 2015-02-24 16:22:39.000 055 12527.77 205.75 54679.22 88888.00 2015-02-24 16:22:39.125 055 12527.88 205.75 54679.22 88888.00 2015-02-24 16:22:39.250 055 12527.95 205.80 54679.25 88888.00 2015-02-24 16:22:39.375 055 12527.98 205.80 54679.22 88888.00 2015-02-24 16:22:39.500 055 12527.92 205.78 54679.22 88888.00 2015-02-24 16:22:39.625 055 12527.90 205.78 54679.22 88888.00 2015-02-24 16:22:39.750 055 12527.95 205.78 54679.20 88888.00 2015-02-24 16:22:39.875 055 12527.98 205.78 54679.20 88888.00 2015-02-24 16:22:40.000 055 12528.02 205.78 54679.20 88888.00 2015-02-24 16:22:40.125 055 12528.05 205.80 54679.20 88888.00 2015-02-24 16:22:40.250 055 12528.02 205.78 54679.18 88888.00 2015-02-24 16:22:40.375 055 12528.02 205.78 54679.18 88888.00 2015-02-24 16:22:40.500 055 12528.10 205.80 54679.15 88888.00 2015-02-24 16:22:40.625 055 12528.15 205.82 54679.15 88888.00 2015-02-24 16:22:40.750 055 12528.12 205.80 54679.18 88888.00 2015-02-24 16:22:40.875 055 12528.23 205.80 54679.18 88888.00 2015-02-24 16:22:41.000 055 12528.30 205.82 54679.15 88888.00 2015-02-24 16:22:41.125 055 12528.35 205.85 54679.18 88888.00 2015-02-24 16:22:41.250 055 12528.30 205.85 54679.18 88888.00 2015-02-24 16:22:41.375 055 12528.35 205.85 54679.12 88888.00 2015-02-24 16:22:41.500 055 12528.40 205.88 54679.12 88888.00 2015-02-24 16:22:41.625 055 12528.48 205.85 54679.10 88888.00 2015-02-24 16:22:41.750 055 12528.48 205.82 54679.07 88888.00 2015-02-24 16:22:41.875 055 12528.48 205.85 54679.07 88888.00 2015-02-24 16:22:42.000 055 12528.50 205.88 54679.07 88888.00 2015-02-24 16:22:42.125 055 12528.50 205.85 54679.07 88888.00 2015-02-24 16:22:42.250 055 12528.48 205.82 54679.10 88888.00 2015-02-24 16:22:42.375 055 12528.48 205.80 54679.05 88888.00 2015-02-24 16:22:42.500 055 12528.50 205.80 54679.07 88888.00 2015-02-24 16:22:42.625 055 12528.58 205.85 54679.07 88888.00 2015-02-24 16:22:42.750 055 12528.55 205.85 54679.10 88888.00 2015-02-24 16:22:42.875 055 12528.55 205.82 54679.07 88888.00 2015-02-24 16:22:43.000 055 12528.62 205.85 54679.05 88888.00 2015-02-24 16:22:43.125 055 12528.62 205.88 54679.05 88888.00 2015-02-24 16:22:43.250 055 12528.62 205.88 54679.07 88888.00 2015-02-24 16:22:43.375 055 12528.70 205.90 54679.10 88888.00 2015-02-24 16:22:43.500 055 12528.73 205.90 54679.10 88888.00 2015-02-24 16:22:43.625 055 12528.70 205.88 54679.07 88888.00 2015-02-24 16:22:43.750 055 12528.73 205.88 54679.05 88888.00 2015-02-24 16:22:43.875 055 12528.77 205.88 54679.07 88888.00 2015-02-24 16:22:44.000 055 12528.77 205.88 54679.05 88888.00 2015-02-24 16:22:44.125 055 12528.77 205.85 54679.05 88888.00 2015-02-24 16:22:44.250 055 12528.77 205.85 54679.05 88888.00 2015-02-24 16:22:44.375 055 12528.80 205.88 54679.05 88888.00 2015-02-24 16:22:44.500 055 12528.85 205.85 54679.05 88888.00 2015-02-24 16:22:44.625 055 12528.80 205.85 54679.03 88888.00 2015-02-24 16:22:44.750 055 12528.75 205.82 54679.00 88888.00 2015-02-24 16:22:44.875 055 12528.77 205.80 54679.03 88888.00 2015-02-24 16:22:45.000 055 12528.85 205.82 54679.03 88888.00 2015-02-24 16:22:45.125 055 12528.95 205.82 54679.03 88888.00 2015-02-24 16:22:45.250 055 12528.95 205.85 54679.03 88888.00 2015-02-24 16:22:45.375 055 12528.95 205.82 54679.03 88888.00 2015-02-24 16:22:45.500 055 12528.95 205.85 54679.05 88888.00 2015-02-24 16:22:45.625 055 12528.95 205.82 54679.05 88888.00 2015-02-24 16:22:45.750 055 12528.90 205.78 54679.03 88888.00 2015-02-24 16:22:45.875 055 12528.90 205.78 54679.00 88888.00 2015-02-24 16:22:46.000 055 12528.90 205.80 54679.05 88888.00 2015-02-24 16:22:46.125 055 12528.92 205.80 54679.03 88888.00 2015-02-24 16:22:46.250 055 12528.90 205.78 54679.03 88888.00 2015-02-24 16:22:46.375 055 12528.92 205.78 54679.03 88888.00 2015-02-24 16:22:46.500 055 12528.95 205.78 54679.03 88888.00 2015-02-24 16:22:46.625 055 12528.95 205.75 54679.03 88888.00 2015-02-24 16:22:46.750 055 12528.88 205.78 54679.03 88888.00 2015-02-24 16:22:46.875 055 12528.88 205.75 54679.03 88888.00 2015-02-24 16:22:47.000 055 12528.88 205.75 54679.05 88888.00 2015-02-24 16:22:47.125 055 12528.88 205.75 54679.05 88888.00 2015-02-24 16:22:47.250 055 12528.85 205.75 54679.03 88888.00 2015-02-24 16:22:47.375 055 12528.80 205.75 54679.05 88888.00 2015-02-24 16:22:47.500 055 12528.77 205.75 54679.07 88888.00 2015-02-24 16:22:47.625 055 12528.77 205.78 54679.05 88888.00 2015-02-24 16:22:47.750 055 12528.85 205.78 54679.05 88888.00 2015-02-24 16:22:47.875 055 12528.90 205.72 54679.05 88888.00 2015-02-24 16:22:48.000 055 12528.88 205.72 54679.07 88888.00 2015-02-24 16:22:48.125 055 12528.85 205.75 54679.07 88888.00 2015-02-24 16:22:48.250 055 12528.80 205.75 54679.10 88888.00 2015-02-24 16:22:48.375 055 12528.77 205.75 54679.10 88888.00 2015-02-24 16:22:48.500 055 12528.73 205.72 54679.10 88888.00 2015-02-24 16:22:48.625 055 12528.67 205.72 54679.10 88888.00 2015-02-24 16:22:48.750 055 12528.67 205.75 54679.12 88888.00 2015-02-24 16:22:48.875 055 12528.65 205.70 54679.12 88888.00 2015-02-24 16:22:49.000 055 12528.58 205.72 54679.12 88888.00 2015-02-24 16:22:49.125 055 12528.55 205.72 54679.12 88888.00 2015-02-24 16:22:49.250 055 12528.52 205.72 54679.15 88888.00 2015-02-24 16:22:49.375 055 12528.55 205.70 54679.15 88888.00 2015-02-24 16:22:49.500 055 12528.55 205.72 54679.15 88888.00 2015-02-24 16:22:49.625 055 12528.55 205.72 54679.15 88888.00 2015-02-24 16:22:49.750 055 12528.48 205.70 54679.15 88888.00 2015-02-24 16:22:49.875 055 12528.40 205.70 54679.20 88888.00 2015-02-24 16:22:50.000 055 12528.40 205.68 54679.20 88888.00 2015-02-24 16:22:50.125 055 12528.45 205.68 54679.20 88888.00 2015-02-24 16:22:50.250 055 12528.40 205.70 54679.22 88888.00 2015-02-24 16:22:50.375 055 12528.35 205.70 54679.22 88888.00 2015-02-24 16:22:50.500 055 12528.33 205.70 54679.22 88888.00 2015-02-24 16:22:50.625 055 12528.35 205.70 54679.28 88888.00 2015-02-24 16:22:50.750 055 12528.35 205.68 54679.28 88888.00 2015-02-24 16:22:50.875 055 12528.25 205.62 54679.25 88888.00 2015-02-24 16:22:51.000 055 12528.23 205.65 54679.25 88888.00 2015-02-24 16:22:51.125 055 12528.17 205.62 54679.28 88888.00 2015-02-24 16:22:51.250 055 12528.08 205.60 54679.25 88888.00 2015-02-24 16:22:51.375 055 12528.05 205.60 54679.25 88888.00 2015-02-24 16:22:51.500 055 12528.05 205.62 54679.25 88888.00 2015-02-24 16:22:51.625 055 12528.05 205.62 54679.28 88888.00 2015-02-24 16:22:51.750 055 12528.00 205.62 54679.30 88888.00 2015-02-24 16:22:51.875 055 12527.98 205.62 54679.30 88888.00 2015-02-24 16:22:52.000 055 12527.95 205.62 54679.30 88888.00 2015-02-24 16:22:52.125 055 12527.95 205.62 54679.32 88888.00 2015-02-24 16:22:52.250 055 12527.90 205.62 54679.32 88888.00 2015-02-24 16:22:52.375 055 12527.85 205.65 54679.35 88888.00 2015-02-24 16:22:52.500 055 12527.85 205.62 54679.35 88888.00 2015-02-24 16:22:52.625 055 12527.85 205.65 54679.35 88888.00 2015-02-24 16:22:52.750 055 12527.77 205.62 54679.38 88888.00 2015-02-24 16:22:52.875 055 12527.70 205.60 54679.35 88888.00 2015-02-24 16:22:53.000 055 12527.65 205.62 54679.35 88888.00 2015-02-24 16:22:53.125 055 12527.55 205.65 54679.40 88888.00 2015-02-24 16:22:53.250 055 12527.52 205.65 54679.40 88888.00 2015-02-24 16:22:53.375 055 12527.55 205.62 54679.38 88888.00 2015-02-24 16:22:53.500 055 12527.58 205.60 54679.38 88888.00 2015-02-24 16:22:53.625 055 12527.52 205.62 54679.40 88888.00 2015-02-24 16:22:53.750 055 12527.40 205.62 54679.43 88888.00 2015-02-24 16:22:53.875 055 12527.35 205.62 54679.45 88888.00 2015-02-24 16:22:54.000 055 12527.38 205.62 54679.45 88888.00 2015-02-24 16:22:54.125 055 12527.33 205.60 54679.43 88888.00 2015-02-24 16:22:54.250 055 12527.25 205.62 54679.47 88888.00 2015-02-24 16:22:54.375 055 12527.30 205.62 54679.47 88888.00 2015-02-24 16:22:54.500 055 12527.27 205.62 54679.47 88888.00 2015-02-24 16:22:54.625 055 12527.25 205.60 54679.47 88888.00 2015-02-24 16:22:54.750 055 12527.25 205.60 54679.47 88888.00 2015-02-24 16:22:54.875 055 12527.20 205.57 54679.45 88888.00 2015-02-24 16:22:55.000 055 12527.17 205.60 54679.45 88888.00 2015-02-24 16:22:55.125 055 12527.12 205.60 54679.47 88888.00 2015-02-24 16:22:55.250 055 12527.10 205.62 54679.50 88888.00 2015-02-24 16:22:55.375 055 12527.17 205.65 54679.53 88888.00 2015-02-24 16:22:55.500 055 12527.23 205.65 54679.50 88888.00 2015-02-24 16:22:55.625 055 12527.23 205.62 54679.50 88888.00 2015-02-24 16:22:55.750 055 12527.12 205.62 54679.47 88888.00 2015-02-24 16:22:55.875 055 12527.12 205.62 54679.45 88888.00 2015-02-24 16:22:56.000 055 12527.10 205.65 54679.45 88888.00 2015-02-24 16:22:56.125 055 12527.10 205.62 54679.47 88888.00 2015-02-24 16:22:56.250 055 12526.98 205.62 54679.47 88888.00 2015-02-24 16:22:56.375 055 12526.92 205.62 54679.53 88888.00 2015-02-24 16:22:56.500 055 12526.95 205.65 54679.53 88888.00 2015-02-24 16:22:56.625 055 12526.98 205.65 54679.50 88888.00 2015-02-24 16:22:56.750 055 12527.02 205.62 54679.50 88888.00 2015-02-24 16:22:56.875 055 12527.05 205.62 54679.47 88888.00 2015-02-24 16:22:57.000 055 12527.00 205.62 54679.47 88888.00 2015-02-24 16:22:57.125 055 12526.98 205.62 54679.47 88888.00 2015-02-24 16:22:57.250 055 12526.92 205.62 54679.47 88888.00 2015-02-24 16:22:57.375 055 12526.90 205.62 54679.47 88888.00 2015-02-24 16:22:57.500 055 12526.98 205.62 54679.47 88888.00 2015-02-24 16:22:57.625 055 12526.98 205.62 54679.45 88888.00 2015-02-24 16:22:57.750 055 12526.98 205.65 54679.45 88888.00 2015-02-24 16:22:57.875 055 12526.92 205.62 54679.43 88888.00 2015-02-24 16:22:58.000 055 12526.90 205.62 54679.40 88888.00 2015-02-24 16:22:58.125 055 12526.92 205.68 54679.43 88888.00 2015-02-24 16:22:58.250 055 12526.98 205.65 54679.43 88888.00 2015-02-24 16:22:58.375 055 12527.02 205.62 54679.43 88888.00 2015-02-24 16:22:58.500 055 12526.95 205.62 54679.43 88888.00 2015-02-24 16:22:58.625 055 12526.92 205.68 54679.43 88888.00 2015-02-24 16:22:58.750 055 12527.00 205.68 54679.45 88888.00 2015-02-24 16:22:58.875 055 12526.98 205.68 54679.43 88888.00 2015-02-24 16:22:59.000 055 12527.00 205.68 54679.40 88888.00 2015-02-24 16:22:59.125 055 12527.02 205.70 54679.40 88888.00 2015-02-24 16:22:59.250 055 12527.05 205.72 54679.43 88888.00 2015-02-24 16:22:59.375 055 12527.05 205.72 54679.43 88888.00 2015-02-24 16:22:59.500 055 12527.05 205.75 54679.40 88888.00 2015-02-24 16:22:59.625 055 12527.00 205.75 54679.38 88888.00 2015-02-24 16:22:59.750 055 12527.02 205.75 54679.38 88888.00 2015-02-24 16:22:59.875 055 12527.02 205.78 54679.38 88888.00 2015-02-24 16:23:00.000 055 12527.08 205.78 54679.38 88888.00 2015-02-24 16:23:00.125 055 12527.08 205.78 54679.35 88888.00 2015-02-24 16:23:00.250 055 12527.10 205.75 54679.32 88888.00 2015-02-24 16:23:00.375 055 12527.15 205.75 54679.30 88888.00 2015-02-24 16:23:00.500 055 12527.20 205.75 54679.30 88888.00 2015-02-24 16:23:00.625 055 12527.23 205.82 54679.30 88888.00 2015-02-24 16:23:00.750 055 12527.20 205.82 54679.30 88888.00 2015-02-24 16:23:00.875 055 12527.27 205.90 54679.30 88888.00 2015-02-24 16:23:01.000 055 12527.42 205.88 54679.28 88888.00 2015-02-24 16:23:01.125 055 12527.42 205.90 54679.28 88888.00 2015-02-24 16:23:01.250 055 12527.35 205.88 54679.28 88888.00 2015-02-24 16:23:01.375 055 12527.35 205.88 54679.28 88888.00 2015-02-24 16:23:01.500 055 12527.35 205.90 54679.25 88888.00 2015-02-24 16:23:01.625 055 12527.48 205.93 54679.22 88888.00 2015-02-24 16:23:01.750 055 12527.55 205.95 54679.22 88888.00 2015-02-24 16:23:01.875 055 12527.52 205.93 54679.22 88888.00 2015-02-24 16:23:02.000 055 12527.58 205.95 54679.25 88888.00 2015-02-24 16:23:02.125 055 12527.62 205.97 54679.22 88888.00 2015-02-24 16:23:02.250 055 12527.60 205.95 54679.20 88888.00 2015-02-24 16:23:02.375 055 12527.58 205.97 54679.20 88888.00 2015-02-24 16:23:02.500 055 12527.62 205.97 54679.18 88888.00 2015-02-24 16:23:02.625 055 12527.70 206.00 54679.20 88888.00 2015-02-24 16:23:02.750 055 12527.77 206.03 54679.22 88888.00 2015-02-24 16:23:02.875 055 12527.83 206.05 54679.20 88888.00 2015-02-24 16:23:03.000 055 12527.83 206.05 54679.18 88888.00 2015-02-24 16:23:03.125 055 12527.88 206.07 54679.18 88888.00 2015-02-24 16:23:03.250 055 12527.92 206.10 54679.18 88888.00 2015-02-24 16:23:03.375 055 12527.95 206.07 54679.15 88888.00 2015-02-24 16:23:03.500 055 12527.95 206.10 54679.12 88888.00 2015-02-24 16:23:03.625 055 12527.98 206.12 54679.07 88888.00 2015-02-24 16:23:03.750 055 12528.00 206.12 54679.05 88888.00 2015-02-24 16:23:03.875 055 12528.05 206.12 54679.05 88888.00 2015-02-24 16:23:04.000 055 12528.05 206.12 54679.03 88888.00 2015-02-24 16:23:04.125 055 12528.12 206.10 54679.07 88888.00 2015-02-24 16:23:04.250 055 12528.17 206.07 54679.05 88888.00 2015-02-24 16:23:04.375 055 12528.23 206.15 54679.05 88888.00 2015-02-24 16:23:04.500 055 12528.15 206.18 54679.05 88888.00 2015-02-24 16:23:04.625 055 12528.08 206.15 54679.03 88888.00 2015-02-24 16:23:04.750 055 12528.20 206.15 54679.00 88888.00 2015-02-24 16:23:04.875 055 12528.25 206.20 54679.00 88888.00 2015-02-24 16:23:05.000 055 12528.33 206.22 54679.00 88888.00 2015-02-24 16:23:05.125 055 12528.35 206.22 54679.00 88888.00 2015-02-24 16:23:05.250 055 12528.38 206.22 54678.97 88888.00 2015-02-24 16:23:05.375 055 12528.33 206.25 54678.97 88888.00 2015-02-24 16:23:05.500 055 12528.35 206.25 54678.97 88888.00 2015-02-24 16:23:05.625 055 12528.40 206.25 54678.95 88888.00 2015-02-24 16:23:05.750 055 12528.42 206.25 54678.97 88888.00 2015-02-24 16:23:05.875 055 12528.45 206.25 54678.97 88888.00 2015-02-24 16:23:06.000 055 12528.40 206.25 54679.00 88888.00 2015-02-24 16:23:06.125 055 12528.42 206.28 54679.00 88888.00 2015-02-24 16:23:06.250 055 12528.45 206.25 54678.97 88888.00 2015-02-24 16:23:06.375 055 12528.45 206.25 54678.93 88888.00 2015-02-24 16:23:06.500 055 12528.45 206.28 54678.93 88888.00 2015-02-24 16:23:06.625 055 12528.45 206.30 54678.95 88888.00 2015-02-24 16:23:06.750 055 12528.42 206.25 54678.93 88888.00 2015-02-24 16:23:06.875 055 12528.45 206.25 54678.90 88888.00 2015-02-24 16:23:07.000 055 12528.48 206.25 54678.93 88888.00 2015-02-24 16:23:07.125 055 12528.45 206.28 54678.93 88888.00 2015-02-24 16:23:07.250 055 12528.48 206.28 54678.93 88888.00 2015-02-24 16:23:07.375 055 12528.55 206.28 54678.93 88888.00 2015-02-24 16:23:07.500 055 12528.55 206.30 54678.95 88888.00 2015-02-24 16:23:07.625 055 12528.50 206.28 54678.97 88888.00 2015-02-24 16:23:07.750 055 12528.50 206.28 54678.95 88888.00 2015-02-24 16:23:07.875 055 12528.48 206.28 54678.93 88888.00 2015-02-24 16:23:08.000 055 12528.45 206.28 54678.90 88888.00 2015-02-24 16:23:08.125 055 12528.42 206.32 54678.93 88888.00 2015-02-24 16:23:08.250 055 12528.40 206.30 54678.95 88888.00 2015-02-24 16:23:08.375 055 12528.38 206.32 54678.95 88888.00 2015-02-24 16:23:08.500 055 12528.38 206.30 54678.95 88888.00 2015-02-24 16:23:08.625 055 12528.40 206.28 54678.93 88888.00 2015-02-24 16:23:08.750 055 12528.45 206.28 54678.93 88888.00 2015-02-24 16:23:08.875 055 12528.40 206.28 54678.95 88888.00 2015-02-24 16:23:09.000 055 12528.38 206.30 54678.93 88888.00 2015-02-24 16:23:09.125 055 12528.35 206.30 54678.95 88888.00 2015-02-24 16:23:09.250 055 12528.30 206.25 54678.95 88888.00 2015-02-24 16:23:09.375 055 12528.23 206.20 54678.95 88888.00 2015-02-24 16:23:09.500 055 12528.23 206.22 54678.97 88888.00 2015-02-24 16:23:09.625 055 12528.25 206.25 54679.00 88888.00 2015-02-24 16:23:09.750 055 12528.33 206.22 54679.00 88888.00 2015-02-24 16:23:09.875 055 12528.33 206.22 54678.97 88888.00 2015-02-24 16:23:10.000 055 12528.27 206.22 54679.00 88888.00 2015-02-24 16:23:10.125 055 12528.23 206.22 54679.00 88888.00 2015-02-24 16:23:10.250 055 12528.17 206.20 54678.95 88888.00 2015-02-24 16:23:10.375 055 12528.12 206.20 54678.95 88888.00 2015-02-24 16:23:10.500 055 12528.12 206.22 54678.97 88888.00 2015-02-24 16:23:10.625 055 12528.17 206.22 54679.03 88888.00 2015-02-24 16:23:10.750 055 12528.15 206.20 54679.05 88888.00 2015-02-24 16:23:10.875 055 12528.10 206.20 54679.05 88888.00 2015-02-24 16:23:11.000 055 12528.15 206.20 54679.07 88888.00 2015-02-24 16:23:11.125 055 12528.17 206.20 54679.07 88888.00 2015-02-24 16:23:11.250 055 12528.08 206.18 54679.07 88888.00 2015-02-24 16:23:11.375 055 12528.05 206.15 54679.07 88888.00 2015-02-24 16:23:11.500 055 12528.00 206.12 54679.05 88888.00 2015-02-24 16:23:11.625 055 12528.00 206.12 54679.07 88888.00 2015-02-24 16:23:11.750 055 12527.95 206.10 54679.10 88888.00 2015-02-24 16:23:11.875 055 12527.95 206.10 54679.10 88888.00 2015-02-24 16:23:12.000 055 12527.95 206.12 54679.12 88888.00 2015-02-24 16:23:12.125 055 12527.88 206.12 54679.15 88888.00 2015-02-24 16:23:12.250 055 12527.80 206.10 54679.15 88888.00 2015-02-24 16:23:12.375 055 12527.77 206.07 54679.12 88888.00 2015-02-24 16:23:12.500 055 12527.73 206.03 54679.12 88888.00 2015-02-24 16:23:12.625 055 12527.67 206.03 54679.12 88888.00 2015-02-24 16:23:12.750 055 12527.70 206.05 54679.18 88888.00 2015-02-24 16:23:12.875 055 12527.75 206.05 54679.20 88888.00 2015-02-24 16:23:13.000 055 12527.70 206.07 54679.20 88888.00 2015-02-24 16:23:13.125 055 12527.65 206.10 54679.22 88888.00 2015-02-24 16:23:13.250 055 12527.60 206.07 54679.22 88888.00 2015-02-24 16:23:13.375 055 12527.58 206.03 54679.18 88888.00 2015-02-24 16:23:13.500 055 12527.55 206.05 54679.18 88888.00 2015-02-24 16:23:13.625 055 12527.58 206.03 54679.20 88888.00 2015-02-24 16:23:13.750 055 12527.52 206.03 54679.22 88888.00 2015-02-24 16:23:13.875 055 12527.55 206.00 54679.25 88888.00 2015-02-24 16:23:14.000 055 12527.48 206.00 54679.22 88888.00 2015-02-24 16:23:14.125 055 12527.50 205.97 54679.22 88888.00 2015-02-24 16:23:14.250 055 12527.48 206.00 54679.25 88888.00 2015-02-24 16:23:14.375 055 12527.50 206.00 54679.22 88888.00 2015-02-24 16:23:14.500 055 12527.40 206.00 54679.25 88888.00 2015-02-24 16:23:14.625 055 12527.38 206.00 54679.25 88888.00 2015-02-24 16:23:14.750 055 12527.40 205.95 54679.25 88888.00 2015-02-24 16:23:14.875 055 12527.38 205.93 54679.28 88888.00 2015-02-24 16:23:15.000 055 12527.38 205.97 54679.25 88888.00 2015-02-24 16:23:15.125 055 12527.38 206.00 54679.28 88888.00 2015-02-24 16:23:15.250 055 12527.33 205.95 54679.28 88888.00 2015-02-24 16:23:15.375 055 12527.30 205.95 54679.28 88888.00 2015-02-24 16:23:15.500 055 12527.38 205.93 54679.28 88888.00 2015-02-24 16:23:15.625 055 12527.38 205.95 54679.30 88888.00 2015-02-24 16:23:15.750 055 12527.33 205.93 54679.28 88888.00 2015-02-24 16:23:15.875 055 12527.27 205.90 54679.28 88888.00 2015-02-24 16:23:16.000 055 12527.30 205.88 54679.28 88888.00 2015-02-24 16:23:16.125 055 12527.27 205.88 54679.25 88888.00 2015-02-24 16:23:16.250 055 12527.20 205.82 54679.28 88888.00 2015-02-24 16:23:16.375 055 12527.25 205.90 54679.30 88888.00 2015-02-24 16:23:16.500 055 12527.33 205.90 54679.30 88888.00 2015-02-24 16:23:16.625 055 12527.33 205.90 54679.32 88888.00 2015-02-24 16:23:16.750 055 12527.27 205.88 54679.28 88888.00 2015-02-24 16:23:16.875 055 12527.23 205.88 54679.28 88888.00 2015-02-24 16:23:17.000 055 12527.20 205.90 54679.25 88888.00 2015-02-24 16:23:17.125 055 12527.15 205.90 54679.28 88888.00 2015-02-24 16:23:17.250 055 12527.12 205.90 54679.28 88888.00 2015-02-24 16:23:17.375 055 12527.20 205.90 54679.28 88888.00 2015-02-24 16:23:17.500 055 12527.25 205.93 54679.32 88888.00 2015-02-24 16:23:17.625 055 12527.30 205.93 54679.30 88888.00 2015-02-24 16:23:17.750 055 12527.30 205.90 54679.30 88888.00 2015-02-24 16:23:17.875 055 12527.27 205.88 54679.28 88888.00 2015-02-24 16:23:18.000 055 12527.25 205.90 54679.28 88888.00 2015-02-24 16:23:18.125 055 12527.25 205.93 54679.30 88888.00 2015-02-24 16:23:18.250 055 12527.25 205.95 54679.30 88888.00 2015-02-24 16:23:18.375 055 12527.23 205.90 54679.25 88888.00 2015-02-24 16:23:18.500 055 12527.23 205.90 54679.28 88888.00 2015-02-24 16:23:18.625 055 12527.27 205.95 54679.30 88888.00 2015-02-24 16:23:18.750 055 12527.35 205.93 54679.30 88888.00 2015-02-24 16:23:18.875 055 12527.35 205.93 54679.28 88888.00 2015-02-24 16:23:19.000 055 12527.27 205.93 54679.28 88888.00 2015-02-24 16:23:19.125 055 12527.25 205.95 54679.28 88888.00 2015-02-24 16:23:19.250 055 12527.27 206.00 54679.30 88888.00 2015-02-24 16:23:19.375 055 12527.35 206.00 54679.30 88888.00 2015-02-24 16:23:19.500 055 12527.33 206.03 54679.30 88888.00 2015-02-24 16:23:19.625 055 12527.38 206.03 54679.28 88888.00 2015-02-24 16:23:19.750 055 12527.40 206.03 54679.25 88888.00 2015-02-24 16:23:19.875 055 12527.35 206.03 54679.25 88888.00 2015-02-24 16:23:20.000 055 12527.35 206.03 54679.25 88888.00 2015-02-24 16:23:20.125 055 12527.38 206.05 54679.25 88888.00 2015-02-24 16:23:20.250 055 12527.38 206.03 54679.28 88888.00 2015-02-24 16:23:20.375 055 12527.42 206.05 54679.25 88888.00 2015-02-24 16:23:20.500 055 12527.48 206.07 54679.25 88888.00 2015-02-24 16:23:20.625 055 12527.42 206.07 54679.28 88888.00 2015-02-24 16:23:20.750 055 12527.42 206.07 54679.28 88888.00 2015-02-24 16:23:20.875 055 12527.45 206.07 54679.25 88888.00 2015-02-24 16:23:21.000 055 12527.42 206.10 54679.20 88888.00 2015-02-24 16:23:21.125 055 12527.40 206.07 54679.22 88888.00 2015-02-24 16:23:21.250 055 12527.48 206.07 54679.22 88888.00 2015-02-24 16:23:21.375 055 12527.55 206.07 54679.18 88888.00 2015-02-24 16:23:21.500 055 12527.60 206.07 54679.20 88888.00 2015-02-24 16:23:21.625 055 12527.60 206.07 54679.22 88888.00 2015-02-24 16:23:21.750 055 12527.60 206.10 54679.20 88888.00 2015-02-24 16:23:21.875 055 12527.58 206.10 54679.22 88888.00 2015-02-24 16:23:22.000 055 12527.60 206.15 54679.20 88888.00 2015-02-24 16:23:22.125 055 12527.65 206.12 54679.22 88888.00 2015-02-24 16:23:22.250 055 12527.62 206.10 54679.20 88888.00 2015-02-24 16:23:22.375 055 12527.67 206.12 54679.18 88888.00 2015-02-24 16:23:22.500 055 12527.65 206.15 54679.20 88888.00 2015-02-24 16:23:22.625 055 12527.62 206.15 54679.20 88888.00 2015-02-24 16:23:22.750 055 12527.67 206.18 54679.20 88888.00 2015-02-24 16:23:22.875 055 12527.70 206.18 54679.22 88888.00 2015-02-24 16:23:23.000 055 12527.67 206.20 54679.20 88888.00 2015-02-24 16:23:23.125 055 12527.62 206.18 54679.20 88888.00 2015-02-24 16:23:23.250 055 12527.62 206.20 54679.20 88888.00 2015-02-24 16:23:23.375 055 12527.67 206.20 54679.18 88888.00 2015-02-24 16:23:23.500 055 12527.65 206.22 54679.20 88888.00 2015-02-24 16:23:23.625 055 12527.65 206.20 54679.18 88888.00 2015-02-24 16:23:23.750 055 12527.65 206.22 54679.18 88888.00 2015-02-24 16:23:23.875 055 12527.62 206.22 54679.18 88888.00 2015-02-24 16:23:24.000 055 12527.65 206.22 54679.18 88888.00 2015-02-24 16:23:24.125 055 12527.70 206.22 54679.18 88888.00 2015-02-24 16:23:24.250 055 12527.65 206.22 54679.18 88888.00 2015-02-24 16:23:24.375 055 12527.67 206.25 54679.18 88888.00 2015-02-24 16:23:24.500 055 12527.62 206.20 54679.18 88888.00 2015-02-24 16:23:24.625 055 12527.62 206.20 54679.18 88888.00 2015-02-24 16:23:24.750 055 12527.62 206.22 54679.18 88888.00 2015-02-24 16:23:24.875 055 12527.62 206.22 54679.18 88888.00 2015-02-24 16:23:25.000 055 12527.60 206.22 54679.18 88888.00 2015-02-24 16:23:25.125 055 12527.55 206.25 54679.20 88888.00 2015-02-24 16:23:25.250 055 12527.52 206.28 54679.22 88888.00 2015-02-24 16:23:25.375 055 12527.58 206.25 54679.20 88888.00 2015-02-24 16:23:25.500 055 12527.55 206.25 54679.20 88888.00 2015-02-24 16:23:25.625 055 12527.55 206.22 54679.20 88888.00 2015-02-24 16:23:25.750 055 12527.60 206.22 54679.20 88888.00 2015-02-24 16:23:25.875 055 12527.58 206.22 54679.18 88888.00 2015-02-24 16:23:26.000 055 12527.55 206.20 54679.18 88888.00 2015-02-24 16:23:26.125 055 12527.55 206.20 54679.20 88888.00 2015-02-24 16:23:26.250 055 12527.45 206.20 54679.22 88888.00 2015-02-24 16:23:26.375 055 12527.50 206.22 54679.22 88888.00 2015-02-24 16:23:26.500 055 12527.50 206.22 54679.20 88888.00 2015-02-24 16:23:26.625 055 12527.55 206.18 54679.22 88888.00 2015-02-24 16:23:26.750 055 12527.62 206.20 54679.25 88888.00 2015-02-24 16:23:26.875 055 12527.55 206.20 54679.25 88888.00 2015-02-24 16:23:27.000 055 12527.48 206.22 54679.22 88888.00 2015-02-24 16:23:27.125 055 12527.42 206.20 54679.22 88888.00 2015-02-24 16:23:27.250 055 12527.40 206.20 54679.25 88888.00 2015-02-24 16:23:27.375 055 12527.45 206.20 54679.25 88888.00 2015-02-24 16:23:27.500 055 12527.38 206.20 54679.22 88888.00 2015-02-24 16:23:27.625 055 12527.33 206.18 54679.22 88888.00 2015-02-24 16:23:27.750 055 12527.30 206.15 54679.22 88888.00 2015-02-24 16:23:27.875 055 12527.35 206.15 54679.25 88888.00 2015-02-24 16:23:28.000 055 12527.35 206.12 54679.25 88888.00 2015-02-24 16:23:28.125 055 12527.30 206.12 54679.25 88888.00 2015-02-24 16:23:28.250 055 12527.27 206.12 54679.28 88888.00 2015-02-24 16:23:28.375 055 12527.27 206.12 54679.28 88888.00 2015-02-24 16:23:28.500 055 12527.25 206.15 54679.28 88888.00 2015-02-24 16:23:28.625 055 12527.23 206.12 54679.25 88888.00 2015-02-24 16:23:28.750 055 12527.23 206.10 54679.25 88888.00 2015-02-24 16:23:28.875 055 12527.25 206.12 54679.28 88888.00 2015-02-24 16:23:29.000 055 12527.30 206.10 54679.28 88888.00 2015-02-24 16:23:29.125 055 12527.33 206.10 54679.30 88888.00 2015-02-24 16:23:29.250 055 12527.17 206.07 54679.28 88888.00 2015-02-24 16:23:29.375 055 12527.12 206.07 54679.28 88888.00 2015-02-24 16:23:29.500 055 12527.08 206.07 54679.25 88888.00 2015-02-24 16:23:29.625 055 12527.10 206.07 54679.28 88888.00 2015-02-24 16:23:29.750 055 12527.12 206.05 54679.30 88888.00 2015-02-24 16:23:29.875 055 12527.10 206.05 54679.30 88888.00 2015-02-24 16:23:30.000 055 12527.10 206.05 54679.32 88888.00 2015-02-24 16:23:30.125 055 12527.10 206.03 54679.32 88888.00 2015-02-24 16:23:30.250 055 12527.08 206.05 54679.35 88888.00 2015-02-24 16:23:30.375 055 12527.10 206.05 54679.35 88888.00 2015-02-24 16:23:30.500 055 12527.00 206.07 54679.35 88888.00 2015-02-24 16:23:30.625 055 12526.98 206.05 54679.35 88888.00 2015-02-24 16:23:30.750 055 12527.00 206.03 54679.35 88888.00 2015-02-24 16:23:30.875 055 12527.02 206.03 54679.35 88888.00 2015-02-24 16:23:31.000 055 12526.98 206.00 54679.35 88888.00 2015-02-24 16:23:31.125 055 12526.95 206.00 54679.38 88888.00 2015-02-24 16:23:31.250 055 12526.90 206.00 54679.38 88888.00 2015-02-24 16:23:31.375 055 12526.95 206.00 54679.40 88888.00 2015-02-24 16:23:31.500 055 12526.90 206.00 54679.43 88888.00 2015-02-24 16:23:31.625 055 12526.88 205.97 54679.40 88888.00 2015-02-24 16:23:31.750 055 12526.90 205.97 54679.40 88888.00 2015-02-24 16:23:31.875 055 12526.90 206.03 54679.43 88888.00 2015-02-24 16:23:32.000 055 12526.90 206.03 54679.40 88888.00 2015-02-24 16:23:32.125 055 12526.85 205.95 54679.38 88888.00 2015-02-24 16:23:32.250 055 12526.70 205.93 54679.38 88888.00 2015-02-24 16:23:32.375 055 12526.67 205.95 54679.40 88888.00 2015-02-24 16:23:32.500 055 12526.70 205.95 54679.40 88888.00 2015-02-24 16:23:32.625 055 12526.73 205.95 54679.38 88888.00 2015-02-24 16:23:32.750 055 12526.73 205.95 54679.43 88888.00 2015-02-24 16:23:32.875 055 12526.75 205.95 54679.43 88888.00 2015-02-24 16:23:33.000 055 12526.77 205.95 54679.40 88888.00 2015-02-24 16:23:33.125 055 12526.75 205.93 54679.40 88888.00 2015-02-24 16:23:33.250 055 12526.73 205.93 54679.43 88888.00 2015-02-24 16:23:33.375 055 12526.75 205.93 54679.40 88888.00 2015-02-24 16:23:33.500 055 12526.70 205.90 54679.40 88888.00 2015-02-24 16:23:33.625 055 12526.62 205.90 54679.43 88888.00 2015-02-24 16:23:33.750 055 12526.58 205.90 54679.43 88888.00 2015-02-24 16:23:33.875 055 12526.60 205.93 54679.43 88888.00 2015-02-24 16:23:34.000 055 12526.65 205.95 54679.43 88888.00 2015-02-24 16:23:34.125 055 12526.67 205.93 54679.43 88888.00 2015-02-24 16:23:34.250 055 12526.62 205.88 54679.43 88888.00 2015-02-24 16:23:34.375 055 12526.65 205.85 54679.43 88888.00 2015-02-24 16:23:34.500 055 12526.65 205.88 54679.43 88888.00 2015-02-24 16:23:34.625 055 12526.62 205.88 54679.43 88888.00 2015-02-24 16:23:34.750 055 12526.60 205.90 54679.45 88888.00 2015-02-24 16:23:34.875 055 12526.60 205.88 54679.45 88888.00 2015-02-24 16:23:35.000 055 12526.67 205.85 54679.43 88888.00 2015-02-24 16:23:35.125 055 12526.67 205.82 54679.47 88888.00 2015-02-24 16:23:35.250 055 12526.62 205.88 54679.47 88888.00 2015-02-24 16:23:35.375 055 12526.67 205.90 54679.43 88888.00 2015-02-24 16:23:35.500 055 12526.65 205.90 54679.45 88888.00 2015-02-24 16:23:35.625 055 12526.65 205.88 54679.45 88888.00 2015-02-24 16:23:35.750 055 12526.62 205.88 54679.43 88888.00 2015-02-24 16:23:35.875 055 12526.60 205.88 54679.40 88888.00 2015-02-24 16:23:36.000 055 12526.58 205.85 54679.40 88888.00 2015-02-24 16:23:36.125 055 12526.62 205.88 54679.40 88888.00 2015-02-24 16:23:36.250 055 12526.65 205.88 54679.40 88888.00 2015-02-24 16:23:36.375 055 12526.75 205.90 54679.40 88888.00 2015-02-24 16:23:36.500 055 12526.75 205.88 54679.40 88888.00 2015-02-24 16:23:36.625 055 12526.75 205.85 54679.43 88888.00 2015-02-24 16:23:36.750 055 12526.73 205.82 54679.40 88888.00 2015-02-24 16:23:36.875 055 12526.73 205.80 54679.40 88888.00 2015-02-24 16:23:37.000 055 12526.80 205.82 54679.38 88888.00 2015-02-24 16:23:37.125 055 12526.83 205.85 54679.35 88888.00 2015-02-24 16:23:37.250 055 12526.80 205.80 54679.40 88888.00 2015-02-24 16:23:37.375 055 12526.80 205.82 54679.43 88888.00 2015-02-24 16:23:37.500 055 12526.77 205.85 54679.43 88888.00 2015-02-24 16:23:37.625 055 12526.77 205.82 54679.43 88888.00 2015-02-24 16:23:37.750 055 12526.80 205.82 54679.40 88888.00 2015-02-24 16:23:37.875 055 12526.80 205.82 54679.40 88888.00 2015-02-24 16:23:38.000 055 12526.85 205.82 54679.38 88888.00 2015-02-24 16:23:38.125 055 12526.80 205.80 54679.38 88888.00 2015-02-24 16:23:38.250 055 12526.73 205.80 54679.40 88888.00 2015-02-24 16:23:38.375 055 12526.85 205.80 54679.38 88888.00 2015-02-24 16:23:38.500 055 12526.85 205.80 54679.38 88888.00 2015-02-24 16:23:38.625 055 12526.83 205.80 54679.40 88888.00 2015-02-24 16:23:38.750 055 12526.85 205.82 54679.40 88888.00 2015-02-24 16:23:38.875 055 12526.92 205.80 54679.43 88888.00 2015-02-24 16:23:39.000 055 12526.98 205.78 54679.38 88888.00 2015-02-24 16:23:39.125 055 12526.90 205.78 54679.38 88888.00 2015-02-24 16:23:39.250 055 12526.83 205.80 54679.38 88888.00 2015-02-24 16:23:39.375 055 12526.92 205.80 54679.38 88888.00 2015-02-24 16:23:39.500 055 12526.98 205.75 54679.35 88888.00 2015-02-24 16:23:39.625 055 12526.92 205.75 54679.32 88888.00 2015-02-24 16:23:39.750 055 12526.90 205.75 54679.35 88888.00 2015-02-24 16:23:39.875 055 12526.95 205.78 54679.38 88888.00 2015-02-24 16:23:40.000 055 12526.90 205.78 54679.32 88888.00 2015-02-24 16:23:40.125 055 12526.95 205.72 54679.30 88888.00 2015-02-24 16:23:40.250 055 12526.92 205.70 54679.30 88888.00 2015-02-24 16:23:40.375 055 12526.95 205.72 54679.30 88888.00 2015-02-24 16:23:40.500 055 12527.02 205.68 54679.30 88888.00 2015-02-24 16:23:40.625 055 12527.05 205.70 54679.30 88888.00 2015-02-24 16:23:40.750 055 12527.08 205.70 54679.32 88888.00 2015-02-24 16:23:40.875 055 12527.08 205.70 54679.30 88888.00 2015-02-24 16:23:41.000 055 12527.02 205.68 54679.28 88888.00 2015-02-24 16:23:41.125 055 12527.02 205.65 54679.30 88888.00 2015-02-24 16:23:41.250 055 12527.02 205.68 54679.32 88888.00 2015-02-24 16:23:41.375 055 12527.12 205.68 54679.38 88888.00 2015-02-24 16:23:41.500 055 12527.10 205.70 54679.35 88888.00 2015-02-24 16:23:41.625 055 12527.05 205.68 54679.32 88888.00 2015-02-24 16:23:41.750 055 12527.10 205.65 54679.30 88888.00 2015-02-24 16:23:41.875 055 12527.10 205.62 54679.28 88888.00 2015-02-24 16:23:42.000 055 12527.10 205.62 54679.28 88888.00 2015-02-24 16:23:42.125 055 12527.12 205.62 54679.30 88888.00 2015-02-24 16:23:42.250 055 12527.12 205.60 54679.30 88888.00 2015-02-24 16:23:42.375 055 12527.10 205.57 54679.28 88888.00 2015-02-24 16:23:42.500 055 12527.08 205.57 54679.30 88888.00 2015-02-24 16:23:42.625 055 12527.12 205.57 54679.28 88888.00 2015-02-24 16:23:42.750 055 12527.17 205.57 54679.28 88888.00 2015-02-24 16:23:42.875 055 12527.15 205.55 54679.28 88888.00 2015-02-24 16:23:43.000 055 12527.12 205.53 54679.25 88888.00 2015-02-24 16:23:43.125 055 12527.17 205.55 54679.30 88888.00 2015-02-24 16:23:43.250 055 12527.15 205.53 54679.32 88888.00 2015-02-24 16:23:43.375 055 12527.20 205.55 54679.30 88888.00 2015-02-24 16:23:43.500 055 12527.17 205.57 54679.32 88888.00 2015-02-24 16:23:43.625 055 12527.15 205.55 54679.35 88888.00 2015-02-24 16:23:43.750 055 12527.20 205.55 54679.32 88888.00 2015-02-24 16:23:43.875 055 12527.20 205.53 54679.32 88888.00 2015-02-24 16:23:44.000 055 12527.20 205.50 54679.32 88888.00 2015-02-24 16:23:44.125 055 12527.25 205.53 54679.30 88888.00 2015-02-24 16:23:44.250 055 12527.23 205.47 54679.28 88888.00 2015-02-24 16:23:44.375 055 12527.25 205.50 54679.28 88888.00 2015-02-24 16:23:44.500 055 12527.30 205.50 54679.28 88888.00 2015-02-24 16:23:44.625 055 12527.33 205.50 54679.30 88888.00 2015-02-24 16:23:44.750 055 12527.30 205.50 54679.30 88888.00 2015-02-24 16:23:44.875 055 12527.33 205.47 54679.30 88888.00 2015-02-24 16:23:45.000 055 12527.25 205.45 54679.30 88888.00 2015-02-24 16:23:45.125 055 12527.20 205.47 54679.32 88888.00 2015-02-24 16:23:45.250 055 12527.20 205.43 54679.30 88888.00 2015-02-24 16:23:45.375 055 12527.20 205.40 54679.30 88888.00 2015-02-24 16:23:45.500 055 12527.23 205.43 54679.28 88888.00 2015-02-24 16:23:45.625 055 12527.25 205.43 54679.30 88888.00 2015-02-24 16:23:45.750 055 12527.23 205.40 54679.28 88888.00 2015-02-24 16:23:45.875 055 12527.25 205.40 54679.30 88888.00 2015-02-24 16:23:46.000 055 12527.23 205.38 54679.30 88888.00 2015-02-24 16:23:46.125 055 12527.20 205.38 54679.30 88888.00 2015-02-24 16:23:46.250 055 12527.20 205.35 54679.28 88888.00 2015-02-24 16:23:46.375 055 12527.25 205.35 54679.25 88888.00 2015-02-24 16:23:46.500 055 12527.25 205.30 54679.22 88888.00 2015-02-24 16:23:46.625 055 12527.25 205.30 54679.25 88888.00 2015-02-24 16:23:46.750 055 12527.23 205.30 54679.28 88888.00 2015-02-24 16:23:46.875 055 12527.17 205.30 54679.25 88888.00 2015-02-24 16:23:47.000 055 12527.23 205.32 54679.30 88888.00 2015-02-24 16:23:47.125 055 12527.27 205.32 54679.28 88888.00 2015-02-24 16:23:47.250 055 12527.20 205.30 54679.32 88888.00 2015-02-24 16:23:47.375 055 12527.17 205.30 54679.32 88888.00 2015-02-24 16:23:47.500 055 12527.17 205.32 54679.32 88888.00 2015-02-24 16:23:47.625 055 12527.23 205.35 54679.35 88888.00 2015-02-24 16:23:47.750 055 12527.20 205.32 54679.35 88888.00 2015-02-24 16:23:47.875 055 12527.17 205.30 54679.35 88888.00 2015-02-24 16:23:48.000 055 12527.12 205.30 54679.30 88888.00 2015-02-24 16:23:48.125 055 12527.15 205.28 54679.32 88888.00 2015-02-24 16:23:48.250 055 12527.17 205.30 54679.35 88888.00 2015-02-24 16:23:48.375 055 12527.23 205.32 54679.38 88888.00 2015-02-24 16:23:48.500 055 12527.23 205.30 54679.38 88888.00 2015-02-24 16:23:48.625 055 12527.15 205.28 54679.32 88888.00 2015-02-24 16:23:48.750 055 12527.08 205.28 54679.32 88888.00 2015-02-24 16:23:48.875 055 12527.10 205.30 54679.35 88888.00 2015-02-24 16:23:49.000 055 12527.15 205.30 54679.35 88888.00 2015-02-24 16:23:49.125 055 12527.15 205.30 54679.35 88888.00 2015-02-24 16:23:49.250 055 12527.15 205.30 54679.32 88888.00 2015-02-24 16:23:49.375 055 12527.15 205.30 54679.38 88888.00 2015-02-24 16:23:49.500 055 12527.10 205.30 54679.38 88888.00 2015-02-24 16:23:49.625 055 12527.08 205.28 54679.38 88888.00 2015-02-24 16:23:49.750 055 12527.08 205.28 54679.35 88888.00 2015-02-24 16:23:49.875 055 12527.05 205.28 54679.40 88888.00 2015-02-24 16:23:50.000 055 12527.02 205.25 54679.38 88888.00 2015-02-24 16:23:50.125 055 12526.90 205.22 54679.40 88888.00 2015-02-24 16:23:50.250 055 12526.92 205.30 54679.43 88888.00 2015-02-24 16:23:50.375 055 12526.92 205.30 54679.43 88888.00 2015-02-24 16:23:50.500 055 12527.00 205.30 54679.40 88888.00 2015-02-24 16:23:50.625 055 12527.08 205.28 54679.40 88888.00 2015-02-24 16:23:50.750 055 12527.12 205.28 54679.43 88888.00 2015-02-24 16:23:50.875 055 12527.02 205.28 54679.43 88888.00 2015-02-24 16:23:51.000 055 12526.98 205.28 54679.40 88888.00 2015-02-24 16:23:51.125 055 12526.95 205.25 54679.40 88888.00 2015-02-24 16:23:51.250 055 12526.95 205.22 54679.43 88888.00 2015-02-24 16:23:51.375 055 12526.90 205.20 54679.40 88888.00 2015-02-24 16:23:51.500 055 12526.92 205.25 54679.43 88888.00 2015-02-24 16:23:51.625 055 12526.95 205.25 54679.45 88888.00 2015-02-24 16:23:51.750 055 12526.98 205.25 54679.47 88888.00 2015-02-24 16:23:51.875 055 12527.02 205.28 54679.45 88888.00 2015-02-24 16:23:52.000 055 12527.00 205.28 54679.38 88888.00 2015-02-24 16:23:52.125 055 12526.98 205.25 54679.43 88888.00 2015-02-24 16:23:52.250 055 12526.98 205.25 54679.43 88888.00 2015-02-24 16:23:52.375 055 12526.95 205.30 54679.43 88888.00 2015-02-24 16:23:52.500 055 12526.88 205.32 54679.45 88888.00 2015-02-24 16:23:52.625 055 12526.90 205.30 54679.45 88888.00 2015-02-24 16:23:52.750 055 12526.92 205.30 54679.47 88888.00 2015-02-24 16:23:52.875 055 12526.95 205.28 54679.47 88888.00 2015-02-24 16:23:53.000 055 12526.90 205.25 54679.45 88888.00 2015-02-24 16:23:53.125 055 12526.88 205.25 54679.47 88888.00 2015-02-24 16:23:53.250 055 12526.83 205.22 54679.50 88888.00 2015-02-24 16:23:53.375 055 12526.83 205.25 54679.47 88888.00 2015-02-24 16:23:53.500 055 12526.90 205.28 54679.50 88888.00 2015-02-24 16:23:53.625 055 12526.92 205.28 54679.53 88888.00 2015-02-24 16:23:53.750 055 12526.88 205.28 54679.50 88888.00 2015-02-24 16:23:53.875 055 12526.77 205.30 54679.53 88888.00 2015-02-24 16:23:54.000 055 12526.75 205.32 54679.50 88888.00 2015-02-24 16:23:54.125 055 12526.70 205.30 54679.50 88888.00 2015-02-24 16:23:54.250 055 12526.65 205.25 54679.47 88888.00 2015-02-24 16:23:54.375 055 12526.73 205.25 54679.45 88888.00 2015-02-24 16:23:54.500 055 12526.67 205.30 54679.47 88888.00 2015-02-24 16:23:54.625 055 12526.67 205.32 54679.53 88888.00 2015-02-24 16:23:54.750 055 12526.73 205.32 54679.53 88888.00 2015-02-24 16:23:54.875 055 12526.75 205.30 54679.47 88888.00 2015-02-24 16:23:55.000 055 12526.65 205.30 54679.50 88888.00 2015-02-24 16:23:55.125 055 12526.62 205.30 54679.50 88888.00 2015-02-24 16:23:55.250 055 12526.62 205.30 54679.53 88888.00 2015-02-24 16:23:55.375 055 12526.60 205.30 54679.53 88888.00 2015-02-24 16:23:55.500 055 12526.62 205.32 54679.53 88888.00 2015-02-24 16:23:55.625 055 12526.65 205.32 54679.53 88888.00 2015-02-24 16:23:55.750 055 12526.60 205.30 54679.50 88888.00 2015-02-24 16:23:55.875 055 12526.52 205.30 54679.50 88888.00 2015-02-24 16:23:56.000 055 12526.52 205.32 54679.50 88888.00 2015-02-24 16:23:56.125 055 12526.48 205.32 54679.53 88888.00 2015-02-24 16:23:56.250 055 12526.40 205.30 54679.53 88888.00 2015-02-24 16:23:56.375 055 12526.45 205.32 54679.50 88888.00 2015-02-24 16:23:56.500 055 12526.52 205.32 54679.53 88888.00 2015-02-24 16:23:56.625 055 12526.55 205.32 54679.55 88888.00 2015-02-24 16:23:56.750 055 12526.58 205.32 54679.57 88888.00 2015-02-24 16:23:56.875 055 12526.55 205.32 54679.60 88888.00 2015-02-24 16:23:57.000 055 12526.45 205.28 54679.55 88888.00 2015-02-24 16:23:57.125 055 12526.42 205.28 54679.55 88888.00 2015-02-24 16:23:57.250 055 12526.40 205.28 54679.53 88888.00 2015-02-24 16:23:57.375 055 12526.42 205.32 54679.55 88888.00 2015-02-24 16:23:57.500 055 12526.42 205.30 54679.57 88888.00 2015-02-24 16:23:57.625 055 12526.38 205.28 54679.55 88888.00 2015-02-24 16:23:57.750 055 12526.30 205.30 54679.50 88888.00 2015-02-24 16:23:57.875 055 12526.27 205.28 54679.53 88888.00 2015-02-24 16:23:58.000 055 12526.27 205.28 54679.50 88888.00 2015-02-24 16:23:58.125 055 12526.30 205.30 54679.53 88888.00 2015-02-24 16:23:58.250 055 12526.27 205.30 54679.55 88888.00 2015-02-24 16:23:58.375 055 12526.27 205.32 54679.57 88888.00 2015-02-24 16:23:58.500 055 12526.20 205.28 54679.55 88888.00 2015-02-24 16:23:58.625 055 12526.20 205.28 54679.55 88888.00 2015-02-24 16:23:58.750 055 12526.23 205.30 54679.55 88888.00 2015-02-24 16:23:58.875 055 12526.20 205.30 54679.55 88888.00 2015-02-24 16:23:59.000 055 12526.17 205.30 54679.57 88888.00 2015-02-24 16:23:59.125 055 12526.20 205.30 54679.60 88888.00 2015-02-24 16:23:59.250 055 12526.17 205.28 54679.55 88888.00 2015-02-24 16:23:59.375 055 12526.20 205.28 54679.55 88888.00 2015-02-24 16:23:59.500 055 12526.17 205.22 54679.53 88888.00 2015-02-24 16:23:59.625 055 12526.12 205.22 54679.53 88888.00 2015-02-24 16:23:59.750 055 12526.10 205.25 54679.53 88888.00 2015-02-24 16:23:59.875 055 12526.15 205.28 54679.55 88888.00 2015-02-24 16:24:00.000 055 12526.20 205.28 54679.57 88888.00 2015-02-24 16:24:00.125 055 12526.20 205.28 54679.57 88888.00 2015-02-24 16:24:00.250 055 12526.12 205.22 54679.53 88888.00 2015-02-24 16:24:00.375 055 12526.12 205.22 54679.55 88888.00 2015-02-24 16:24:00.500 055 12526.12 205.25 54679.55 88888.00 2015-02-24 16:24:00.625 055 12526.15 205.22 54679.57 88888.00 2015-02-24 16:24:00.750 055 12526.20 205.20 54679.55 88888.00 2015-02-24 16:24:00.875 055 12526.17 205.18 54679.55 88888.00 2015-02-24 16:24:01.000 055 12526.12 205.20 54679.55 88888.00 2015-02-24 16:24:01.125 055 12526.10 205.20 54679.55 88888.00 2015-02-24 16:24:01.250 055 12526.08 205.15 54679.53 88888.00 2015-02-24 16:24:01.375 055 12526.08 205.12 54679.53 88888.00 2015-02-24 16:24:01.500 055 12526.12 205.12 54679.53 88888.00 2015-02-24 16:24:01.625 055 12526.17 205.18 54679.55 88888.00 2015-02-24 16:24:01.750 055 12526.15 205.15 54679.55 88888.00 2015-02-24 16:24:01.875 055 12526.17 205.12 54679.55 88888.00 2015-02-24 16:24:02.000 055 12526.17 205.15 54679.55 88888.00 2015-02-24 16:24:02.125 055 12526.12 205.12 54679.55 88888.00 2015-02-24 16:24:02.250 055 12526.12 205.10 54679.55 88888.00 2015-02-24 16:24:02.375 055 12526.10 205.10 54679.53 88888.00 2015-02-24 16:24:02.500 055 12526.12 205.12 54679.53 88888.00 2015-02-24 16:24:02.625 055 12526.20 205.10 54679.55 88888.00 2015-02-24 16:24:02.750 055 12526.20 205.07 54679.55 88888.00 2015-02-24 16:24:02.875 055 12526.17 205.05 54679.55 88888.00 2015-02-24 16:24:03.000 055 12526.17 205.05 54679.53 88888.00 2015-02-24 16:24:03.125 055 12526.27 205.05 54679.50 88888.00 2015-02-24 16:24:03.250 055 12526.25 205.05 54679.53 88888.00 2015-02-24 16:24:03.375 055 12526.23 205.05 54679.53 88888.00 2015-02-24 16:24:03.500 055 12526.20 205.05 54679.50 88888.00 2015-02-24 16:24:03.625 055 12526.23 205.00 54679.45 88888.00 2015-02-24 16:24:03.750 055 12526.17 205.00 54679.47 88888.00 2015-02-24 16:24:03.875 055 12526.20 205.03 54679.50 88888.00 2015-02-24 16:24:04.000 055 12526.17 205.00 54679.53 88888.00 2015-02-24 16:24:04.125 055 12526.17 205.00 54679.53 88888.00 2015-02-24 16:24:04.250 055 12526.20 204.97 54679.53 88888.00 2015-02-24 16:24:04.375 055 12526.20 204.97 54679.53 88888.00 2015-02-24 16:24:04.500 055 12526.20 204.95 54679.47 88888.00 2015-02-24 16:24:04.625 055 12526.25 204.93 54679.45 88888.00 2015-02-24 16:24:04.750 055 12526.25 204.93 54679.47 88888.00 2015-02-24 16:24:04.875 055 12526.25 204.95 54679.45 88888.00 2015-02-24 16:24:05.000 055 12526.27 204.90 54679.43 88888.00 2015-02-24 16:24:05.125 055 12526.27 204.90 54679.43 88888.00 2015-02-24 16:24:05.250 055 12526.25 204.88 54679.43 88888.00 2015-02-24 16:24:05.375 055 12526.25 204.88 54679.43 88888.00 2015-02-24 16:24:05.500 055 12526.30 204.88 54679.45 88888.00 2015-02-24 16:24:05.625 055 12526.35 204.90 54679.45 88888.00 2015-02-24 16:24:05.750 055 12526.27 204.90 54679.45 88888.00 2015-02-24 16:24:05.875 055 12526.30 204.90 54679.40 88888.00 2015-02-24 16:24:06.000 055 12526.40 204.90 54679.43 88888.00 2015-02-24 16:24:06.125 055 12526.42 204.90 54679.45 88888.00 2015-02-24 16:24:06.250 055 12526.38 204.88 54679.45 88888.00 2015-02-24 16:24:06.375 055 12526.40 204.88 54679.43 88888.00 2015-02-24 16:24:06.500 055 12526.42 204.85 54679.43 88888.00 2015-02-24 16:24:06.625 055 12526.48 204.88 54679.43 88888.00 2015-02-24 16:24:06.750 055 12526.50 204.88 54679.40 88888.00 2015-02-24 16:24:06.875 055 12526.50 204.85 54679.40 88888.00 2015-02-24 16:24:07.000 055 12526.58 204.85 54679.40 88888.00 2015-02-24 16:24:07.125 055 12526.60 204.88 54679.43 88888.00 2015-02-24 16:24:07.250 055 12526.60 204.88 54679.40 88888.00 2015-02-24 16:24:07.375 055 12526.67 204.85 54679.40 88888.00 2015-02-24 16:24:07.500 055 12526.67 204.85 54679.40 88888.00 2015-02-24 16:24:07.625 055 12526.67 204.85 54679.40 88888.00 2015-02-24 16:24:07.750 055 12526.67 204.85 54679.38 88888.00 2015-02-24 16:24:07.875 055 12526.67 204.85 54679.38 88888.00 2015-02-24 16:24:08.000 055 12526.67 204.82 54679.38 88888.00 2015-02-24 16:24:08.125 055 12526.67 204.82 54679.40 88888.00 2015-02-24 16:24:08.250 055 12526.67 204.82 54679.38 88888.00 2015-02-24 16:24:08.375 055 12526.77 204.82 54679.40 88888.00 2015-02-24 16:24:08.500 055 12526.75 204.82 54679.38 88888.00 2015-02-24 16:24:08.625 055 12526.70 204.85 54679.35 88888.00 2015-02-24 16:24:08.750 055 12526.75 204.82 54679.38 88888.00 2015-02-24 16:24:08.875 055 12526.80 204.82 54679.35 88888.00 2015-02-24 16:24:09.000 055 12526.77 204.82 54679.35 88888.00 2015-02-24 16:24:09.125 055 12526.73 204.80 54679.35 88888.00 2015-02-24 16:24:09.250 055 12526.77 204.82 54679.40 88888.00 2015-02-24 16:24:09.375 055 12526.85 204.85 54679.35 88888.00 2015-02-24 16:24:09.500 055 12526.90 204.82 54679.32 88888.00 2015-02-24 16:24:09.625 055 12526.92 204.82 54679.35 88888.00 2015-02-24 16:24:09.750 055 12526.92 204.82 54679.32 88888.00 2015-02-24 16:24:09.875 055 12526.90 204.82 54679.30 88888.00 2015-02-24 16:24:10.000 055 12526.92 204.82 54679.30 88888.00 2015-02-24 16:24:10.125 055 12527.00 204.82 54679.32 88888.00 2015-02-24 16:24:10.250 055 12527.00 204.82 54679.30 88888.00 2015-02-24 16:24:10.375 055 12527.00 204.82 54679.30 88888.00 2015-02-24 16:24:10.500 055 12526.95 204.82 54679.25 88888.00 2015-02-24 16:24:10.625 055 12526.95 204.82 54679.28 88888.00 2015-02-24 16:24:10.750 055 12527.00 204.80 54679.28 88888.00 2015-02-24 16:24:10.875 055 12527.02 204.82 54679.30 88888.00 2015-02-24 16:24:11.000 055 12527.00 204.82 54679.30 88888.00 2015-02-24 16:24:11.125 055 12527.02 204.80 54679.30 88888.00 2015-02-24 16:24:11.250 055 12527.05 204.82 54679.25 88888.00 2015-02-24 16:24:11.375 055 12527.08 204.80 54679.28 88888.00 2015-02-24 16:24:11.500 055 12527.05 204.80 54679.28 88888.00 2015-02-24 16:24:11.625 055 12527.05 204.82 54679.32 88888.00 2015-02-24 16:24:11.750 055 12527.10 204.82 54679.32 88888.00 2015-02-24 16:24:11.875 055 12527.08 204.85 54679.32 88888.00 2015-02-24 16:24:12.000 055 12527.02 204.82 54679.30 88888.00 2015-02-24 16:24:12.125 055 12527.00 204.80 54679.28 88888.00 2015-02-24 16:24:12.250 055 12527.02 204.78 54679.28 88888.00 2015-02-24 16:24:12.375 055 12527.15 204.80 54679.25 88888.00 2015-02-24 16:24:12.500 055 12527.12 204.78 54679.28 88888.00 2015-02-24 16:24:12.625 055 12527.08 204.78 54679.28 88888.00 2015-02-24 16:24:12.750 055 12527.15 204.78 54679.28 88888.00 2015-02-24 16:24:12.875 055 12527.17 204.78 54679.28 88888.00 2015-02-24 16:24:13.000 055 12527.15 204.75 54679.28 88888.00 2015-02-24 16:24:13.125 055 12527.15 204.78 54679.25 88888.00 2015-02-24 16:24:13.250 055 12527.10 204.75 54679.28 88888.00 2015-02-24 16:24:13.375 055 12527.08 204.75 54679.28 88888.00 2015-02-24 16:24:13.500 055 12527.05 204.80 54679.30 88888.00 2015-02-24 16:24:13.625 055 12527.12 204.80 54679.32 88888.00 2015-02-24 16:24:13.750 055 12527.15 204.78 54679.28 88888.00 2015-02-24 16:24:13.875 055 12527.15 204.75 54679.28 88888.00 2015-02-24 16:24:14.000 055 12527.10 204.75 54679.28 88888.00 2015-02-24 16:24:14.125 055 12527.00 204.75 54679.28 88888.00 2015-02-24 16:24:14.250 055 12527.00 204.72 54679.30 88888.00 2015-02-24 16:24:14.375 055 12527.10 204.75 54679.30 88888.00 2015-02-24 16:24:14.500 055 12527.12 204.75 54679.30 88888.00 2015-02-24 16:24:14.625 055 12527.15 204.72 54679.30 88888.00 2015-02-24 16:24:14.750 055 12527.17 204.75 54679.30 88888.00 2015-02-24 16:24:14.875 055 12527.17 204.75 54679.30 88888.00 2015-02-24 16:24:15.000 055 12527.15 204.72 54679.28 88888.00 2015-02-24 16:24:15.125 055 12527.12 204.70 54679.32 88888.00 2015-02-24 16:24:15.250 055 12527.08 204.68 54679.35 88888.00 2015-02-24 16:24:15.375 055 12527.10 204.72 54679.35 88888.00 2015-02-24 16:24:15.500 055 12527.10 204.72 54679.35 88888.00 2015-02-24 16:24:15.625 055 12527.08 204.70 54679.32 88888.00 2015-02-24 16:24:15.750 055 12527.08 204.68 54679.32 88888.00 2015-02-24 16:24:15.875 055 12527.12 204.72 54679.35 88888.00 2015-02-24 16:24:16.000 055 12527.12 204.72 54679.35 88888.00 2015-02-24 16:24:16.125 055 12527.10 204.70 54679.32 88888.00 2015-02-24 16:24:16.250 055 12527.02 204.68 54679.32 88888.00 2015-02-24 16:24:16.375 055 12527.05 204.68 54679.30 88888.00 2015-02-24 16:24:16.500 055 12527.00 204.65 54679.32 88888.00 2015-02-24 16:24:16.625 055 12526.98 204.68 54679.35 88888.00 2015-02-24 16:24:16.750 055 12526.92 204.65 54679.38 88888.00 2015-02-24 16:24:16.875 055 12526.92 204.68 54679.38 88888.00 2015-02-24 16:24:17.000 055 12526.95 204.65 54679.40 88888.00 2015-02-24 16:24:17.125 055 12526.95 204.65 54679.35 88888.00 2015-02-24 16:24:17.250 055 12526.90 204.65 54679.38 88888.00 2015-02-24 16:24:17.375 055 12526.95 204.68 54679.38 88888.00 2015-02-24 16:24:17.500 055 12526.98 204.65 54679.38 88888.00 2015-02-24 16:24:17.625 055 12526.95 204.62 54679.38 88888.00 2015-02-24 16:24:17.750 055 12526.85 204.65 54679.38 88888.00 2015-02-24 16:24:17.875 055 12526.80 204.65 54679.40 88888.00 2015-02-24 16:24:18.000 055 12526.77 204.62 54679.38 88888.00 2015-02-24 16:24:18.125 055 12526.80 204.65 54679.40 88888.00 2015-02-24 16:24:18.250 055 12526.73 204.65 54679.40 88888.00 2015-02-24 16:24:18.375 055 12526.73 204.65 54679.38 88888.00 2015-02-24 16:24:18.500 055 12526.73 204.65 54679.35 88888.00 2015-02-24 16:24:18.625 055 12526.75 204.65 54679.35 88888.00 2015-02-24 16:24:18.750 055 12526.73 204.65 54679.38 88888.00 2015-02-24 16:24:18.875 055 12526.70 204.62 54679.38 88888.00 2015-02-24 16:24:19.000 055 12526.70 204.62 54679.38 88888.00 2015-02-24 16:24:19.125 055 12526.65 204.62 54679.38 88888.00 2015-02-24 16:24:19.250 055 12526.60 204.60 54679.38 88888.00 2015-02-24 16:24:19.375 055 12526.60 204.60 54679.40 88888.00 2015-02-24 16:24:19.500 055 12526.58 204.60 54679.43 88888.00 2015-02-24 16:24:19.625 055 12526.50 204.57 54679.43 88888.00 2015-02-24 16:24:19.750 055 12526.50 204.60 54679.43 88888.00 2015-02-24 16:24:19.875 055 12526.52 204.62 54679.45 88888.00 2015-02-24 16:24:20.000 055 12526.48 204.65 54679.45 88888.00 2015-02-24 16:24:20.125 055 12526.42 204.65 54679.43 88888.00 2015-02-24 16:24:20.250 055 12526.40 204.57 54679.43 88888.00 2015-02-24 16:24:20.375 055 12526.40 204.57 54679.43 88888.00 2015-02-24 16:24:20.500 055 12526.40 204.62 54679.47 88888.00 2015-02-24 16:24:20.625 055 12526.38 204.60 54679.43 88888.00 2015-02-24 16:24:20.750 055 12526.38 204.62 54679.45 88888.00 2015-02-24 16:24:20.875 055 12526.35 204.62 54679.45 88888.00 2015-02-24 16:24:21.000 055 12526.33 204.65 54679.45 88888.00 2015-02-24 16:24:21.125 055 12526.27 204.65 54679.45 88888.00 2015-02-24 16:24:21.250 055 12526.20 204.62 54679.47 88888.00 2015-02-24 16:24:21.375 055 12526.25 204.65 54679.47 88888.00 2015-02-24 16:24:21.500 055 12526.23 204.65 54679.50 88888.00 2015-02-24 16:24:21.625 055 12526.20 204.62 54679.47 88888.00 2015-02-24 16:24:21.750 055 12526.20 204.65 54679.50 88888.00 2015-02-24 16:24:21.875 055 12526.23 204.65 54679.50 88888.00 2015-02-24 16:24:22.000 055 12526.20 204.68 54679.47 88888.00 2015-02-24 16:24:22.125 055 12526.17 204.68 54679.50 88888.00 2015-02-24 16:24:22.250 055 12526.15 204.60 54679.53 88888.00 2015-02-24 16:24:22.375 055 12526.17 204.60 54679.53 88888.00 2015-02-24 16:24:22.500 055 12526.15 204.62 54679.53 88888.00 2015-02-24 16:24:22.625 055 12526.08 204.65 54679.53 88888.00 2015-02-24 16:24:22.750 055 12526.02 204.65 54679.55 88888.00 2015-02-24 16:24:22.875 055 12525.98 204.62 54679.57 88888.00 2015-02-24 16:24:23.000 055 12525.92 204.68 54679.57 88888.00 2015-02-24 16:24:23.125 055 12525.92 204.68 54679.57 88888.00 2015-02-24 16:24:23.250 055 12525.85 204.65 54679.57 88888.00 2015-02-24 16:24:23.375 055 12525.80 204.68 54679.57 88888.00 2015-02-24 16:24:23.500 055 12525.80 204.68 54679.57 88888.00 2015-02-24 16:24:23.625 055 12525.80 204.68 54679.57 88888.00 2015-02-24 16:24:23.750 055 12525.75 204.70 54679.60 88888.00 2015-02-24 16:24:23.875 055 12525.75 204.72 54679.60 88888.00 2015-02-24 16:24:24.000 055 12525.75 204.70 54679.60 88888.00 2015-02-24 16:24:24.125 055 12525.65 204.70 54679.57 88888.00 2015-02-24 16:24:24.250 055 12525.62 204.72 54679.57 88888.00 2015-02-24 16:24:24.375 055 12525.62 204.78 54679.60 88888.00 2015-02-24 16:24:24.500 055 12525.58 204.78 54679.62 88888.00 2015-02-24 16:24:24.625 055 12525.58 204.72 54679.65 88888.00 2015-02-24 16:24:24.750 055 12525.60 204.72 54679.62 88888.00 2015-02-24 16:24:24.875 055 12525.62 204.75 54679.65 88888.00 2015-02-24 16:24:25.000 055 12525.60 204.78 54679.62 88888.00 2015-02-24 16:24:25.125 055 12525.60 204.78 54679.62 88888.00 2015-02-24 16:24:25.250 055 12525.60 204.78 54679.62 88888.00 2015-02-24 16:24:25.375 055 12525.62 204.80 54679.62 88888.00 2015-02-24 16:24:25.500 055 12525.58 204.80 54679.65 88888.00 2015-02-24 16:24:25.625 055 12525.55 204.80 54679.62 88888.00 2015-02-24 16:24:25.750 055 12525.52 204.78 54679.62 88888.00 2015-02-24 16:24:25.875 055 12525.48 204.78 54679.62 88888.00 2015-02-24 16:24:26.000 055 12525.50 204.82 54679.62 88888.00 2015-02-24 16:24:26.125 055 12525.52 204.80 54679.65 88888.00 2015-02-24 16:24:26.250 055 12525.50 204.80 54679.62 88888.00 2015-02-24 16:24:26.375 055 12525.52 204.80 54679.60 88888.00 2015-02-24 16:24:26.500 055 12525.52 204.80 54679.62 88888.00 2015-02-24 16:24:26.625 055 12525.52 204.82 54679.62 88888.00 2015-02-24 16:24:26.750 055 12525.48 204.82 54679.62 88888.00 2015-02-24 16:24:26.875 055 12525.45 204.82 54679.62 88888.00 2015-02-24 16:24:27.000 055 12525.45 204.85 54679.60 88888.00 2015-02-24 16:24:27.125 055 12525.48 204.88 54679.57 88888.00 2015-02-24 16:24:27.250 055 12525.45 204.85 54679.60 88888.00 2015-02-24 16:24:27.375 055 12525.45 204.82 54679.60 88888.00 2015-02-24 16:24:27.500 055 12525.48 204.80 54679.62 88888.00 2015-02-24 16:24:27.625 055 12525.45 204.82 54679.57 88888.00 2015-02-24 16:24:27.750 055 12525.45 204.82 54679.57 88888.00 2015-02-24 16:24:27.875 055 12525.48 204.85 54679.57 88888.00 2015-02-24 16:24:28.000 055 12525.48 204.88 54679.57 88888.00 2015-02-24 16:24:28.125 055 12525.42 204.85 54679.57 88888.00 2015-02-24 16:24:28.250 055 12525.38 204.85 54679.60 88888.00 2015-02-24 16:24:28.375 055 12525.45 204.90 54679.62 88888.00 2015-02-24 16:24:28.500 055 12525.50 204.90 54679.65 88888.00 2015-02-24 16:24:28.625 055 12525.52 204.90 54679.62 88888.00 2015-02-24 16:24:28.750 055 12525.52 204.88 54679.57 88888.00 2015-02-24 16:24:28.875 055 12525.50 204.88 54679.57 88888.00 2015-02-24 16:24:29.000 055 12525.48 204.85 54679.55 88888.00 2015-02-24 16:24:29.125 055 12525.55 204.93 54679.57 88888.00 2015-02-24 16:24:29.250 055 12525.52 204.93 54679.57 88888.00 2015-02-24 16:24:29.375 055 12525.52 204.95 54679.55 88888.00 2015-02-24 16:24:29.500 055 12525.50 204.93 54679.53 88888.00 2015-02-24 16:24:29.625 055 12525.58 204.90 54679.53 88888.00 2015-02-24 16:24:29.750 055 12525.62 204.93 54679.53 88888.00 2015-02-24 16:24:29.875 055 12525.62 205.00 54679.55 88888.00 2015-02-24 16:24:30.000 055 12525.60 204.97 54679.53 88888.00 2015-02-24 16:24:30.125 055 12525.60 204.97 54679.55 88888.00 2015-02-24 16:24:30.250 055 12525.60 204.97 54679.55 88888.00 2015-02-24 16:24:30.375 055 12525.65 204.97 54679.53 88888.00 2015-02-24 16:24:30.500 055 12525.65 204.97 54679.53 88888.00 2015-02-24 16:24:30.625 055 12525.62 204.97 54679.53 88888.00 2015-02-24 16:24:30.750 055 12525.62 204.95 54679.53 88888.00 2015-02-24 16:24:30.875 055 12525.67 204.95 54679.47 88888.00 2015-02-24 16:24:31.000 055 12525.80 205.00 54679.47 88888.00 2015-02-24 16:24:31.125 055 12525.77 205.00 54679.50 88888.00 2015-02-24 16:24:31.250 055 12525.70 204.97 54679.50 88888.00 2015-02-24 16:24:31.375 055 12525.73 204.95 54679.50 88888.00 2015-02-24 16:24:31.500 055 12525.83 204.95 54679.47 88888.00 2015-02-24 16:24:31.625 055 12525.80 204.97 54679.47 88888.00 2015-02-24 16:24:31.750 055 12525.83 204.97 54679.47 88888.00 2015-02-24 16:24:31.875 055 12525.90 204.95 54679.45 88888.00 2015-02-24 16:24:32.000 055 12525.88 204.97 54679.45 88888.00 2015-02-24 16:24:32.125 055 12525.88 205.03 54679.47 88888.00 2015-02-24 16:24:32.250 055 12525.80 204.97 54679.43 88888.00 2015-02-24 16:24:32.375 055 12525.83 204.97 54679.43 88888.00 2015-02-24 16:24:32.500 055 12525.90 204.97 54679.43 88888.00 2015-02-24 16:24:32.625 055 12525.92 204.95 54679.40 88888.00 2015-02-24 16:24:32.750 055 12525.95 204.95 54679.43 88888.00 2015-02-24 16:24:32.875 055 12526.00 204.95 54679.40 88888.00 2015-02-24 16:24:33.000 055 12526.02 204.95 54679.38 88888.00 2015-02-24 16:24:33.125 055 12526.08 204.95 54679.38 88888.00 2015-02-24 16:24:33.250 055 12526.05 204.95 54679.40 88888.00 2015-02-24 16:24:33.375 055 12526.08 204.97 54679.38 88888.00 2015-02-24 16:24:33.500 055 12526.05 204.97 54679.38 88888.00 2015-02-24 16:24:33.625 055 12526.15 204.95 54679.35 88888.00 2015-02-24 16:24:33.750 055 12526.12 204.90 54679.32 88888.00 2015-02-24 16:24:33.875 055 12526.08 204.93 54679.35 88888.00 2015-02-24 16:24:34.000 055 12526.15 204.95 54679.32 88888.00 2015-02-24 16:24:34.125 055 12526.33 204.97 54679.35 88888.00 2015-02-24 16:24:34.250 055 12526.30 204.97 54679.32 88888.00 2015-02-24 16:24:34.375 055 12526.27 204.95 54679.32 88888.00 2015-02-24 16:24:34.500 055 12526.27 204.97 54679.32 88888.00 2015-02-24 16:24:34.625 055 12526.30 204.93 54679.32 88888.00 2015-02-24 16:24:34.750 055 12526.38 204.95 54679.30 88888.00 2015-02-24 16:24:34.875 055 12526.38 204.95 54679.32 88888.00 2015-02-24 16:24:35.000 055 12526.38 204.95 54679.32 88888.00 2015-02-24 16:24:35.125 055 12526.40 204.95 54679.30 88888.00 2015-02-24 16:24:35.250 055 12526.40 204.90 54679.30 88888.00 2015-02-24 16:24:35.375 055 12526.45 204.93 54679.32 88888.00 2015-02-24 16:24:35.500 055 12526.48 204.95 54679.30 88888.00 2015-02-24 16:24:35.625 055 12526.45 204.95 54679.28 88888.00 2015-02-24 16:24:35.750 055 12526.38 204.93 54679.28 88888.00 2015-02-24 16:24:35.875 055 12526.38 204.90 54679.25 88888.00 2015-02-24 16:24:36.000 055 12526.45 204.93 54679.25 88888.00 2015-02-24 16:24:36.125 055 12526.52 204.93 54679.30 88888.00 2015-02-24 16:24:36.250 055 12526.55 204.93 54679.30 88888.00 2015-02-24 16:24:36.375 055 12526.55 204.95 54679.28 88888.00 2015-02-24 16:24:36.500 055 12526.52 204.93 54679.25 88888.00 2015-02-24 16:24:36.625 055 12526.55 204.93 54679.25 88888.00 2015-02-24 16:24:36.750 055 12526.60 204.93 54679.25 88888.00 2015-02-24 16:24:36.875 055 12526.62 204.95 54679.30 88888.00 2015-02-24 16:24:37.000 055 12526.60 204.93 54679.28 88888.00 2015-02-24 16:24:37.125 055 12526.58 204.93 54679.28 88888.00 2015-02-24 16:24:37.250 055 12526.62 204.93 54679.25 88888.00 2015-02-24 16:24:37.375 055 12526.67 204.93 54679.28 88888.00 2015-02-24 16:24:37.500 055 12526.65 204.90 54679.28 88888.00 2015-02-24 16:24:37.625 055 12526.60 204.90 54679.30 88888.00 2015-02-24 16:24:37.750 055 12526.60 204.88 54679.28 88888.00 2015-02-24 16:24:37.875 055 12526.58 204.85 54679.30 88888.00 2015-02-24 16:24:38.000 055 12526.65 204.88 54679.25 88888.00 2015-02-24 16:24:38.125 055 12526.73 204.88 54679.25 88888.00 2015-02-24 16:24:38.250 055 12526.73 204.88 54679.28 88888.00 2015-02-24 16:24:38.375 055 12526.75 204.88 54679.28 88888.00 2015-02-24 16:24:38.500 055 12526.80 204.90 54679.30 88888.00 2015-02-24 16:24:38.625 055 12526.85 204.90 54679.30 88888.00 2015-02-24 16:24:38.750 055 12526.83 204.88 54679.30 88888.00 2015-02-24 16:24:38.875 055 12526.77 204.88 54679.28 88888.00 2015-02-24 16:24:39.000 055 12526.75 204.88 54679.28 88888.00 2015-02-24 16:24:39.125 055 12526.73 204.88 54679.30 88888.00 2015-02-24 16:24:39.250 055 12526.65 204.82 54679.30 88888.00 2015-02-24 16:24:39.375 055 12526.62 204.82 54679.28 88888.00 2015-02-24 16:24:39.500 055 12526.60 204.85 54679.28 88888.00 2015-02-24 16:24:39.625 055 12526.67 204.88 54679.30 88888.00 2015-02-24 16:24:39.750 055 12526.67 204.85 54679.30 88888.00 2015-02-24 16:24:39.875 055 12526.65 204.82 54679.28 88888.00 2015-02-24 16:24:40.000 055 12526.62 204.85 54679.30 88888.00 2015-02-24 16:24:40.125 055 12526.65 204.88 54679.30 88888.00 2015-02-24 16:24:40.250 055 12526.58 204.88 54679.32 88888.00 2015-02-24 16:24:40.375 055 12526.62 204.88 54679.30 88888.00 2015-02-24 16:24:40.500 055 12526.70 204.88 54679.30 88888.00 2015-02-24 16:24:40.625 055 12526.62 204.85 54679.30 88888.00 2015-02-24 16:24:40.750 055 12526.60 204.85 54679.28 88888.00 2015-02-24 16:24:40.875 055 12526.55 204.85 54679.28 88888.00 2015-02-24 16:24:41.000 055 12526.52 204.85 54679.28 88888.00 2015-02-24 16:24:41.125 055 12526.58 204.85 54679.30 88888.00 2015-02-24 16:24:41.250 055 12526.58 204.88 54679.32 88888.00 2015-02-24 16:24:41.375 055 12526.55 204.90 54679.32 88888.00 2015-02-24 16:24:41.500 055 12526.60 204.90 54679.32 88888.00 2015-02-24 16:24:41.625 055 12526.52 204.88 54679.32 88888.00 2015-02-24 16:24:41.750 055 12526.45 204.85 54679.32 88888.00 2015-02-24 16:24:41.875 055 12526.40 204.82 54679.35 88888.00 2015-02-24 16:24:42.000 055 12526.38 204.82 54679.38 88888.00 2015-02-24 16:24:42.125 055 12526.33 204.82 54679.40 88888.00 2015-02-24 16:24:42.250 055 12526.27 204.82 54679.43 88888.00 2015-02-24 16:24:42.375 055 12526.30 204.82 54679.43 88888.00 2015-02-24 16:24:42.500 055 12526.25 204.82 54679.38 88888.00 2015-02-24 16:24:42.625 055 12526.17 204.88 54679.38 88888.00 2015-02-24 16:24:42.750 055 12526.15 204.88 54679.40 88888.00 2015-02-24 16:24:42.875 055 12526.15 204.88 54679.40 88888.00 2015-02-24 16:24:43.000 055 12526.17 204.88 54679.40 88888.00 2015-02-24 16:24:43.125 055 12526.17 204.82 54679.45 88888.00 2015-02-24 16:24:43.250 055 12526.08 204.82 54679.47 88888.00 2015-02-24 16:24:43.375 055 12526.02 204.88 54679.45 88888.00 2015-02-24 16:24:43.500 055 12526.02 204.88 54679.45 88888.00 2015-02-24 16:24:43.625 055 12526.02 204.85 54679.47 88888.00 2015-02-24 16:24:43.750 055 12525.98 204.85 54679.47 88888.00 2015-02-24 16:24:43.875 055 12525.90 204.85 54679.47 88888.00 2015-02-24 16:24:44.000 055 12525.92 204.90 54679.47 88888.00 2015-02-24 16:24:44.125 055 12525.95 204.90 54679.47 88888.00 2015-02-24 16:24:44.250 055 12525.85 204.85 54679.53 88888.00 2015-02-24 16:24:44.375 055 12525.83 204.88 54679.53 88888.00 2015-02-24 16:24:44.500 055 12525.83 204.88 54679.50 88888.00 2015-02-24 16:24:44.625 055 12525.88 204.90 54679.53 88888.00 2015-02-24 16:24:44.750 055 12525.80 204.88 54679.50 88888.00 2015-02-24 16:24:44.875 055 12525.75 204.93 54679.55 88888.00 2015-02-24 16:24:45.000 055 12525.73 204.93 54679.50 88888.00 2015-02-24 16:24:45.125 055 12525.75 204.95 54679.50 88888.00 2015-02-24 16:24:45.250 055 12525.70 204.95 54679.55 88888.00 2015-02-24 16:24:45.375 055 12525.65 204.97 54679.55 88888.00 2015-02-24 16:24:45.500 055 12525.67 204.95 54679.57 88888.00 2015-02-24 16:24:45.625 055 12525.65 204.97 54679.55 88888.00 2015-02-24 16:24:45.750 055 12525.58 204.97 54679.55 88888.00 2015-02-24 16:24:45.875 055 12525.52 204.97 54679.57 88888.00 2015-02-24 16:24:46.000 055 12525.55 204.97 54679.57 88888.00 2015-02-24 16:24:46.125 055 12525.50 204.97 54679.57 88888.00 2015-02-24 16:24:46.250 055 12525.42 204.97 54679.57 88888.00 2015-02-24 16:24:46.375 055 12525.42 204.97 54679.57 88888.00 2015-02-24 16:24:46.500 055 12525.42 205.00 54679.60 88888.00 2015-02-24 16:24:46.625 055 12525.40 205.03 54679.57 88888.00 2015-02-24 16:24:46.750 055 12525.35 205.00 54679.60 88888.00 2015-02-24 16:24:46.875 055 12525.30 205.00 54679.62 88888.00 2015-02-24 16:24:47.000 055 12525.27 205.00 54679.60 88888.00 2015-02-24 16:24:47.125 055 12525.27 205.00 54679.60 88888.00 2015-02-24 16:24:47.250 055 12525.30 205.03 54679.60 88888.00 2015-02-24 16:24:47.375 055 12525.27 205.03 54679.62 88888.00 2015-02-24 16:24:47.500 055 12525.25 205.03 54679.62 88888.00 2015-02-24 16:24:47.625 055 12525.23 205.05 54679.57 88888.00 2015-02-24 16:24:47.750 055 12525.20 205.07 54679.57 88888.00 2015-02-24 16:24:47.875 055 12525.25 205.07 54679.62 88888.00 2015-02-24 16:24:48.000 055 12525.17 205.10 54679.62 88888.00 2015-02-24 16:24:48.125 055 12525.20 205.12 54679.62 88888.00 2015-02-24 16:24:48.250 055 12525.17 205.12 54679.62 88888.00 2015-02-24 16:24:48.375 055 12525.10 205.10 54679.62 88888.00 2015-02-24 16:24:48.500 055 12525.08 205.12 54679.60 88888.00 2015-02-24 16:24:48.625 055 12525.05 205.15 54679.65 88888.00 2015-02-24 16:24:48.750 055 12525.05 205.15 54679.62 88888.00 2015-02-24 16:24:48.875 055 12525.08 205.15 54679.62 88888.00 2015-02-24 16:24:49.000 055 12525.12 205.15 54679.62 88888.00 2015-02-24 16:24:49.125 055 12525.12 205.18 54679.65 88888.00 2015-02-24 16:24:49.250 055 12525.00 205.15 54679.60 88888.00 2015-02-24 16:24:49.375 055 12524.98 205.18 54679.60 88888.00 2015-02-24 16:24:49.500 055 12525.08 205.22 54679.62 88888.00 2015-02-24 16:24:49.625 055 12525.05 205.22 54679.65 88888.00 2015-02-24 16:24:49.750 055 12525.00 205.25 54679.62 88888.00 2015-02-24 16:24:49.875 055 12524.95 205.28 54679.62 88888.00 2015-02-24 16:24:50.000 055 12524.90 205.28 54679.62 88888.00 2015-02-24 16:24:50.125 055 12524.90 205.25 54679.62 88888.00 2015-02-24 16:24:50.250 055 12524.80 205.28 54679.62 88888.00 2015-02-24 16:24:50.375 055 12524.80 205.28 54679.65 88888.00 2015-02-24 16:24:50.500 055 12524.85 205.30 54679.62 88888.00 2015-02-24 16:24:50.625 055 12524.85 205.32 54679.62 88888.00 2015-02-24 16:24:50.750 055 12524.85 205.32 54679.60 88888.00 2015-02-24 16:24:50.875 055 12524.85 205.35 54679.62 88888.00 2015-02-24 16:24:51.000 055 12524.85 205.35 54679.60 88888.00 2015-02-24 16:24:51.125 055 12524.88 205.38 54679.60 88888.00 2015-02-24 16:24:51.250 055 12524.85 205.40 54679.62 88888.00 2015-02-24 16:24:51.375 055 12524.83 205.38 54679.65 88888.00 2015-02-24 16:24:51.500 055 12524.80 205.40 54679.62 88888.00 2015-02-24 16:24:51.625 055 12524.85 205.45 54679.62 88888.00 2015-02-24 16:24:51.750 055 12524.88 205.45 54679.65 88888.00 2015-02-24 16:24:51.875 055 12524.83 205.40 54679.60 88888.00 2015-02-24 16:24:52.000 055 12524.80 205.43 54679.60 88888.00 2015-02-24 16:24:52.125 055 12524.75 205.47 54679.57 88888.00 2015-02-24 16:24:52.250 055 12524.73 205.47 54679.60 88888.00 2015-02-24 16:24:52.375 055 12524.75 205.47 54679.60 88888.00 2015-02-24 16:24:52.500 055 12524.75 205.50 54679.60 88888.00 2015-02-24 16:24:52.625 055 12524.77 205.53 54679.60 88888.00 2015-02-24 16:24:52.750 055 12524.85 205.53 54679.57 88888.00 2015-02-24 16:24:52.875 055 12524.88 205.53 54679.57 88888.00 2015-02-24 16:24:53.000 055 12524.85 205.53 54679.57 88888.00 2015-02-24 16:24:53.125 055 12524.80 205.55 54679.60 88888.00 2015-02-24 16:24:53.250 055 12524.75 205.55 54679.55 88888.00 2015-02-24 16:24:53.375 055 12524.77 205.57 54679.57 88888.00 2015-02-24 16:24:53.500 055 12524.80 205.57 54679.55 88888.00 2015-02-24 16:24:53.625 055 12524.80 205.55 54679.57 88888.00 2015-02-24 16:24:53.750 055 12524.75 205.55 54679.57 88888.00 2015-02-24 16:24:53.875 055 12524.75 205.55 54679.57 88888.00 2015-02-24 16:24:54.000 055 12524.80 205.57 54679.57 88888.00 2015-02-24 16:24:54.125 055 12524.77 205.62 54679.62 88888.00 2015-02-24 16:24:54.250 055 12524.73 205.60 54679.60 88888.00 2015-02-24 16:24:54.375 055 12524.80 205.62 54679.55 88888.00 2015-02-24 16:24:54.500 055 12524.80 205.62 54679.57 88888.00 2015-02-24 16:24:54.625 055 12524.77 205.65 54679.57 88888.00 2015-02-24 16:24:54.750 055 12524.75 205.65 54679.55 88888.00 2015-02-24 16:24:54.875 055 12524.77 205.65 54679.55 88888.00 2015-02-24 16:24:55.000 055 12524.77 205.65 54679.55 88888.00 2015-02-24 16:24:55.125 055 12524.77 205.68 54679.55 88888.00 2015-02-24 16:24:55.250 055 12524.77 205.70 54679.55 88888.00 2015-02-24 16:24:55.375 055 12524.75 205.70 54679.55 88888.00 2015-02-24 16:24:55.500 055 12524.73 205.70 54679.50 88888.00 2015-02-24 16:24:55.625 055 12524.80 205.70 54679.53 88888.00 2015-02-24 16:24:55.750 055 12524.88 205.72 54679.55 88888.00 2015-02-24 16:24:55.875 055 12524.83 205.75 54679.50 88888.00 2015-02-24 16:24:56.000 055 12524.75 205.72 54679.50 88888.00 2015-02-24 16:24:56.125 055 12524.77 205.78 54679.53 88888.00 2015-02-24 16:24:56.250 055 12524.83 205.78 54679.53 88888.00 2015-02-24 16:24:56.375 055 12524.85 205.75 54679.50 88888.00 2015-02-24 16:24:56.500 055 12524.80 205.72 54679.47 88888.00 2015-02-24 16:24:56.625 055 12524.83 205.80 54679.50 88888.00 2015-02-24 16:24:56.750 055 12524.80 205.78 54679.50 88888.00 2015-02-24 16:24:56.875 055 12524.77 205.80 54679.50 88888.00 2015-02-24 16:24:57.000 055 12524.70 205.80 54679.53 88888.00 2015-02-24 16:24:57.125 055 12524.70 205.80 54679.53 88888.00 2015-02-24 16:24:57.250 055 12524.70 205.82 54679.53 88888.00 2015-02-24 16:24:57.375 055 12524.75 205.85 54679.50 88888.00 2015-02-24 16:24:57.500 055 12524.83 205.88 54679.50 88888.00 2015-02-24 16:24:57.625 055 12524.85 205.88 54679.53 88888.00 2015-02-24 16:24:57.750 055 12524.77 205.88 54679.50 88888.00 2015-02-24 16:24:57.875 055 12524.77 205.85 54679.47 88888.00 2015-02-24 16:24:58.000 055 12524.75 205.88 54679.47 88888.00 2015-02-24 16:24:58.125 055 12524.77 205.93 54679.50 88888.00 2015-02-24 16:24:58.250 055 12524.80 205.95 54679.50 88888.00 2015-02-24 16:24:58.375 055 12524.80 205.93 54679.47 88888.00 2015-02-24 16:24:58.500 055 12524.83 205.90 54679.47 88888.00 2015-02-24 16:24:58.625 055 12524.77 205.90 54679.45 88888.00 2015-02-24 16:24:58.750 055 12524.77 205.95 54679.47 88888.00 2015-02-24 16:24:58.875 055 12524.83 205.95 54679.50 88888.00 2015-02-24 16:24:59.000 055 12524.85 205.93 54679.45 88888.00 2015-02-24 16:24:59.125 055 12524.88 205.90 54679.47 88888.00 2015-02-24 16:24:59.250 055 12524.90 205.97 54679.50 88888.00 2015-02-24 16:24:59.375 055 12524.90 205.97 54679.45 88888.00 2015-02-24 16:24:59.500 055 12524.85 206.00 54679.45 88888.00 2015-02-24 16:24:59.625 055 12524.83 205.97 54679.47 88888.00 2015-02-24 16:24:59.750 055 12524.77 205.97 54679.50 88888.00 2015-02-24 16:24:59.875 055 12524.80 206.03 54679.50 88888.00 2015-02-24 16:25:00.000 055 12524.80 206.00 54679.50 88888.00 2015-02-24 16:25:00.125 055 12524.77 206.00 54679.47 88888.00 2015-02-24 16:25:00.250 055 12524.70 205.97 54679.45 88888.00 2015-02-24 16:25:00.375 055 12524.75 206.00 54679.43 88888.00 2015-02-24 16:25:00.500 055 12524.77 206.00 54679.45 88888.00 2015-02-24 16:25:00.625 055 12524.80 206.00 54679.47 88888.00 2015-02-24 16:25:00.750 055 12524.85 205.97 54679.45 88888.00 2015-02-24 16:25:00.875 055 12524.88 206.00 54679.47 88888.00 2015-02-24 16:25:01.000 055 12524.83 205.97 54679.47 88888.00 2015-02-24 16:25:01.125 055 12524.80 205.97 54679.45 88888.00 2015-02-24 16:25:01.250 055 12524.77 206.00 54679.47 88888.00 2015-02-24 16:25:01.375 055 12524.83 205.97 54679.45 88888.00 2015-02-24 16:25:01.500 055 12524.88 206.00 54679.43 88888.00 2015-02-24 16:25:01.625 055 12524.85 206.00 54679.45 88888.00 2015-02-24 16:25:01.750 055 12524.80 206.00 54679.45 88888.00 2015-02-24 16:25:01.875 055 12524.80 205.95 54679.43 88888.00 2015-02-24 16:25:02.000 055 12524.85 205.97 54679.43 88888.00 2015-02-24 16:25:02.125 055 12524.83 205.97 54679.45 88888.00 2015-02-24 16:25:02.250 055 12524.80 205.97 54679.47 88888.00 2015-02-24 16:25:02.375 055 12524.80 205.93 54679.43 88888.00 2015-02-24 16:25:02.500 055 12524.80 205.90 54679.43 88888.00 2015-02-24 16:25:02.625 055 12524.83 205.93 54679.47 88888.00 2015-02-24 16:25:02.750 055 12524.83 205.93 54679.47 88888.00 2015-02-24 16:25:02.875 055 12524.80 205.95 54679.47 88888.00 2015-02-24 16:25:03.000 055 12524.77 205.95 54679.45 88888.00 2015-02-24 16:25:03.125 055 12524.73 205.95 54679.47 88888.00 2015-02-24 16:25:03.250 055 12524.65 205.97 54679.50 88888.00 2015-02-24 16:25:03.375 055 12524.62 205.95 54679.47 88888.00 2015-02-24 16:25:03.500 055 12524.58 205.93 54679.53 88888.00 2015-02-24 16:25:03.625 055 12524.55 205.95 54679.50 88888.00 2015-02-24 16:25:03.750 055 12524.50 205.95 54679.47 88888.00 2015-02-24 16:25:03.875 055 12524.58 205.95 54679.50 88888.00 2015-02-24 16:25:04.000 055 12524.58 205.97 54679.47 88888.00 2015-02-24 16:25:04.125 055 12524.55 205.95 54679.47 88888.00 2015-02-24 16:25:04.250 055 12524.52 205.95 54679.50 88888.00 2015-02-24 16:25:04.375 055 12524.55 205.95 54679.53 88888.00 2015-02-24 16:25:04.500 055 12524.52 205.95 54679.53 88888.00 2015-02-24 16:25:04.625 055 12524.48 205.95 54679.50 88888.00 2015-02-24 16:25:04.750 055 12524.45 205.93 54679.50 88888.00 2015-02-24 16:25:04.875 055 12524.48 205.93 54679.50 88888.00 2015-02-24 16:25:05.000 055 12524.50 205.88 54679.55 88888.00 2015-02-24 16:25:05.125 055 12524.50 205.95 54679.57 88888.00 2015-02-24 16:25:05.250 055 12524.48 205.90 54679.55 88888.00 2015-02-24 16:25:05.375 055 12524.55 205.88 54679.53 88888.00 2015-02-24 16:25:05.500 055 12524.50 205.88 54679.53 88888.00 2015-02-24 16:25:05.625 055 12524.40 205.85 54679.55 88888.00 2015-02-24 16:25:05.750 055 12524.42 205.85 54679.53 88888.00 2015-02-24 16:25:05.875 055 12524.45 205.88 54679.53 88888.00 2015-02-24 16:25:06.000 055 12524.38 205.88 54679.55 88888.00 2015-02-24 16:25:06.125 055 12524.33 205.88 54679.57 88888.00 2015-02-24 16:25:06.250 055 12524.35 205.85 54679.57 88888.00 2015-02-24 16:25:06.375 055 12524.42 205.82 54679.53 88888.00 2015-02-24 16:25:06.500 055 12524.38 205.82 54679.50 88888.00 2015-02-24 16:25:06.625 055 12524.33 205.85 54679.53 88888.00 2015-02-24 16:25:06.750 055 12524.35 205.88 54679.55 88888.00 2015-02-24 16:25:06.875 055 12524.38 205.85 54679.55 88888.00 2015-02-24 16:25:07.000 055 12524.33 205.88 54679.57 88888.00 2015-02-24 16:25:07.125 055 12524.33 205.85 54679.57 88888.00 2015-02-24 16:25:07.250 055 12524.27 205.80 54679.55 88888.00 2015-02-24 16:25:07.375 055 12524.27 205.80 54679.53 88888.00 2015-02-24 16:25:07.500 055 12524.25 205.78 54679.55 88888.00 2015-02-24 16:25:07.625 055 12524.27 205.82 54679.55 88888.00 2015-02-24 16:25:07.750 055 12524.33 205.85 54679.50 88888.00 2015-02-24 16:25:07.875 055 12524.35 205.85 54679.55 88888.00 2015-02-24 16:25:08.000 055 12524.30 205.85 54679.55 88888.00 2015-02-24 16:25:08.125 055 12524.17 205.88 54679.55 88888.00 2015-02-24 16:25:08.250 055 12524.10 205.85 54679.55 88888.00 2015-02-24 16:25:08.375 055 12524.15 205.88 54679.55 88888.00 2015-02-24 16:25:08.500 055 12524.17 205.85 54679.53 88888.00 2015-02-24 16:25:08.625 055 12524.20 205.85 54679.55 88888.00 2015-02-24 16:25:08.750 055 12524.20 205.88 54679.57 88888.00 2015-02-24 16:25:08.875 055 12524.17 205.90 54679.60 88888.00 2015-02-24 16:25:09.000 055 12524.17 205.88 54679.57 88888.00 2015-02-24 16:25:09.125 055 12524.17 205.88 54679.57 88888.00 2015-02-24 16:25:09.250 055 12524.12 205.88 54679.57 88888.00 2015-02-24 16:25:09.375 055 12524.15 205.88 54679.57 88888.00 2015-02-24 16:25:09.500 055 12524.12 205.88 54679.55 88888.00 2015-02-24 16:25:09.625 055 12524.10 205.85 54679.60 88888.00 2015-02-24 16:25:09.750 055 12524.10 205.88 54679.60 88888.00 2015-02-24 16:25:09.875 055 12524.05 205.90 54679.57 88888.00 2015-02-24 16:25:10.000 055 12524.00 205.93 54679.55 88888.00 2015-02-24 16:25:10.125 055 12524.08 205.90 54679.57 88888.00 2015-02-24 16:25:10.250 055 12524.08 205.88 54679.57 88888.00 2015-02-24 16:25:10.375 055 12524.10 205.85 54679.57 88888.00 2015-02-24 16:25:10.500 055 12524.15 205.93 54679.57 88888.00 2015-02-24 16:25:10.625 055 12524.12 205.95 54679.60 88888.00 2015-02-24 16:25:10.750 055 12524.08 205.90 54679.60 88888.00 2015-02-24 16:25:10.875 055 12524.10 205.93 54679.57 88888.00 2015-02-24 16:25:11.000 055 12524.15 205.95 54679.57 88888.00 2015-02-24 16:25:11.125 055 12524.12 205.95 54679.60 88888.00 2015-02-24 16:25:11.250 055 12524.12 205.93 54679.57 88888.00 2015-02-24 16:25:11.375 055 12524.12 205.95 54679.57 88888.00 2015-02-24 16:25:11.500 055 12524.15 205.95 54679.60 88888.00 2015-02-24 16:25:11.625 055 12524.12 205.93 54679.60 88888.00 2015-02-24 16:25:11.750 055 12524.10 205.95 54679.62 88888.00 2015-02-24 16:25:11.875 055 12524.10 205.97 54679.62 88888.00 2015-02-24 16:25:12.000 055 12524.08 205.97 54679.57 88888.00 2015-02-24 16:25:12.125 055 12524.08 206.03 54679.60 88888.00 2015-02-24 16:25:12.250 055 12524.02 206.03 54679.60 88888.00 2015-02-24 16:25:12.375 055 12524.02 206.03 54679.60 88888.00 2015-02-24 16:25:12.500 055 12524.08 206.03 54679.57 88888.00 2015-02-24 16:25:12.625 055 12524.10 206.05 54679.57 88888.00 2015-02-24 16:25:12.750 055 12524.10 206.10 54679.57 88888.00 2015-02-24 16:25:12.875 055 12524.08 206.07 54679.57 88888.00 2015-02-24 16:25:13.000 055 12524.05 206.03 54679.55 88888.00 2015-02-24 16:25:13.125 055 12524.05 206.05 54679.55 88888.00 2015-02-24 16:25:13.250 055 12524.00 206.03 54679.55 88888.00 2015-02-24 16:25:13.375 055 12524.05 206.10 54679.55 88888.00 2015-02-24 16:25:13.500 055 12524.05 206.12 54679.60 88888.00 2015-02-24 16:25:13.625 055 12524.02 206.10 54679.60 88888.00 2015-02-24 16:25:13.750 055 12524.00 206.10 54679.55 88888.00 2015-02-24 16:25:13.875 055 12524.00 206.07 54679.55 88888.00 2015-02-24 16:25:14.000 055 12524.02 206.07 54679.57 88888.00 2015-02-24 16:25:14.125 055 12524.08 206.12 54679.60 88888.00 2015-02-24 16:25:14.250 055 12524.05 206.18 54679.57 88888.00 2015-02-24 16:25:14.375 055 12524.02 206.20 54679.57 88888.00 2015-02-24 16:25:14.500 055 12524.02 206.20 54679.55 88888.00 2015-02-24 16:25:14.625 055 12524.05 206.20 54679.57 88888.00 2015-02-24 16:25:14.750 055 12524.02 206.20 54679.57 88888.00 2015-02-24 16:25:14.875 055 12523.98 206.20 54679.57 88888.00 2015-02-24 16:25:15.000 055 12523.98 206.22 54679.57 88888.00 2015-02-24 16:25:15.125 055 12524.02 206.20 54679.57 88888.00 2015-02-24 16:25:15.250 055 12524.00 206.18 54679.57 88888.00 2015-02-24 16:25:15.375 055 12524.00 206.18 54679.55 88888.00 2015-02-24 16:25:15.500 055 12523.98 206.20 54679.57 88888.00 2015-02-24 16:25:15.625 055 12523.98 206.20 54679.57 88888.00 2015-02-24 16:25:15.750 055 12523.98 206.20 54679.57 88888.00 2015-02-24 16:25:15.875 055 12524.00 206.22 54679.55 88888.00 2015-02-24 16:25:16.000 055 12523.98 206.25 54679.55 88888.00 2015-02-24 16:25:16.125 055 12523.95 206.25 54679.55 88888.00 2015-02-24 16:25:16.250 055 12523.95 206.22 54679.53 88888.00 2015-02-24 16:25:16.375 055 12524.00 206.22 54679.57 88888.00 2015-02-24 16:25:16.500 055 12524.00 206.22 54679.57 88888.00 2015-02-24 16:25:16.625 055 12523.95 206.22 54679.57 88888.00 2015-02-24 16:25:16.750 055 12523.95 206.22 54679.57 88888.00 2015-02-24 16:25:16.875 055 12523.95 206.22 54679.57 88888.00 2015-02-24 16:25:17.000 055 12523.90 206.20 54679.53 88888.00 2015-02-24 16:25:17.125 055 12523.90 206.22 54679.55 88888.00 2015-02-24 16:25:17.250 055 12523.85 206.18 54679.55 88888.00 2015-02-24 16:25:17.375 055 12523.88 206.22 54679.53 88888.00 2015-02-24 16:25:17.500 055 12523.83 206.25 54679.55 88888.00 2015-02-24 16:25:17.625 055 12523.85 206.25 54679.57 88888.00 2015-02-24 16:25:17.750 055 12523.85 206.22 54679.55 88888.00 2015-02-24 16:25:17.875 055 12523.83 206.25 54679.57 88888.00 2015-02-24 16:25:18.000 055 12523.75 206.22 54679.53 88888.00 2015-02-24 16:25:18.125 055 12523.73 206.25 54679.55 88888.00 2015-02-24 16:25:18.250 055 12523.73 206.22 54679.55 88888.00 2015-02-24 16:25:18.375 055 12523.73 206.20 54679.55 88888.00 2015-02-24 16:25:18.500 055 12523.73 206.20 54679.55 88888.00 2015-02-24 16:25:18.625 055 12523.67 206.25 54679.55 88888.00 2015-02-24 16:25:18.750 055 12523.65 206.28 54679.60 88888.00 2015-02-24 16:25:18.875 055 12523.62 206.25 54679.57 88888.00 2015-02-24 16:25:19.000 055 12523.65 206.22 54679.57 88888.00 2015-02-24 16:25:19.125 055 12523.65 206.25 54679.57 88888.00 2015-02-24 16:25:19.250 055 12523.60 206.28 54679.57 88888.00 2015-02-24 16:25:19.375 055 12523.62 206.25 54679.55 88888.00 2015-02-24 16:25:19.500 055 12523.58 206.28 54679.55 88888.00 2015-02-24 16:25:19.625 055 12523.55 206.25 54679.55 88888.00 2015-02-24 16:25:19.750 055 12523.55 206.22 54679.57 88888.00 2015-02-24 16:25:19.875 055 12523.52 206.28 54679.57 88888.00 2015-02-24 16:25:20.000 055 12523.50 206.25 54679.55 88888.00 2015-02-24 16:25:20.125 055 12523.58 206.22 54679.55 88888.00 2015-02-24 16:25:20.250 055 12523.48 206.20 54679.60 88888.00 2015-02-24 16:25:20.375 055 12523.48 206.25 54679.60 88888.00 2015-02-24 16:25:20.500 055 12523.55 206.28 54679.60 88888.00 2015-02-24 16:25:20.625 055 12523.52 206.25 54679.60 88888.00 2015-02-24 16:25:20.750 055 12523.42 206.25 54679.57 88888.00 2015-02-24 16:25:20.875 055 12523.40 206.25 54679.57 88888.00 2015-02-24 16:25:21.000 055 12523.38 206.28 54679.57 88888.00 2015-02-24 16:25:21.125 055 12523.42 206.25 54679.60 88888.00 2015-02-24 16:25:21.250 055 12523.42 206.22 54679.60 88888.00 2015-02-24 16:25:21.375 055 12523.40 206.25 54679.60 88888.00 2015-02-24 16:25:21.500 055 12523.35 206.28 54679.62 88888.00 2015-02-24 16:25:21.625 055 12523.38 206.25 54679.62 88888.00 2015-02-24 16:25:21.750 055 12523.33 206.22 54679.60 88888.00 2015-02-24 16:25:21.875 055 12523.25 206.20 54679.60 88888.00 2015-02-24 16:25:22.000 055 12523.20 206.20 54679.57 88888.00 2015-02-24 16:25:22.125 055 12523.27 206.20 54679.60 88888.00 2015-02-24 16:25:22.250 055 12523.27 206.18 54679.60 88888.00 2015-02-24 16:25:22.375 055 12523.35 206.18 54679.57 88888.00 2015-02-24 16:25:22.500 055 12523.30 206.18 54679.60 88888.00 2015-02-24 16:25:22.625 055 12523.27 206.20 54679.57 88888.00 2015-02-24 16:25:22.750 055 12523.27 206.22 54679.60 88888.00 2015-02-24 16:25:22.875 055 12523.38 206.20 54679.62 88888.00 2015-02-24 16:25:23.000 055 12523.40 206.20 54679.60 88888.00 2015-02-24 16:25:23.125 055 12523.38 206.22 54679.62 88888.00 2015-02-24 16:25:23.250 055 12523.30 206.22 54679.62 88888.00 2015-02-24 16:25:23.375 055 12523.27 206.22 54679.57 88888.00 2015-02-24 16:25:23.500 055 12523.25 206.20 54679.60 88888.00 2015-02-24 16:25:23.625 055 12523.27 206.18 54679.57 88888.00 2015-02-24 16:25:23.750 055 12523.30 206.20 54679.60 88888.00 2015-02-24 16:25:23.875 055 12523.33 206.22 54679.62 88888.00 2015-02-24 16:25:24.000 055 12523.35 206.18 54679.60 88888.00 2015-02-24 16:25:24.125 055 12523.35 206.20 54679.60 88888.00 2015-02-24 16:25:24.250 055 12523.30 206.20 54679.60 88888.00 2015-02-24 16:25:24.375 055 12523.33 206.25 54679.60 88888.00 2015-02-24 16:25:24.500 055 12523.30 206.25 54679.60 88888.00 2015-02-24 16:25:24.625 055 12523.30 206.22 54679.60 88888.00 2015-02-24 16:25:24.750 055 12523.33 206.20 54679.60 88888.00 2015-02-24 16:25:24.875 055 12523.35 206.25 54679.60 88888.00 2015-02-24 16:25:25.000 055 12523.35 206.25 54679.57 88888.00 2015-02-24 16:25:25.125 055 12523.33 206.22 54679.60 88888.00 2015-02-24 16:25:25.250 055 12523.35 206.22 54679.57 88888.00 2015-02-24 16:25:25.375 055 12523.45 206.25 54679.57 88888.00 2015-02-24 16:25:25.500 055 12523.48 206.25 54679.57 88888.00 2015-02-24 16:25:25.625 055 12523.38 206.28 54679.57 88888.00 2015-02-24 16:25:25.750 055 12523.38 206.25 54679.57 88888.00 2015-02-24 16:25:25.875 055 12523.48 206.22 54679.55 88888.00 2015-02-24 16:25:26.000 055 12523.52 206.20 54679.53 88888.00 2015-02-24 16:25:26.125 055 12523.50 206.22 54679.53 88888.00 2015-02-24 16:25:26.250 055 12523.42 206.22 54679.55 88888.00 2015-02-24 16:25:26.375 055 12523.45 206.25 54679.53 88888.00 2015-02-24 16:25:26.500 055 12523.50 206.25 54679.53 88888.00 2015-02-24 16:25:26.625 055 12523.55 206.25 54679.47 88888.00 2015-02-24 16:25:26.750 055 12523.60 206.28 54679.47 88888.00 2015-02-24 16:25:26.875 055 12523.65 206.30 54679.53 88888.00 2015-02-24 16:25:27.000 055 12523.70 206.32 54679.50 88888.00 2015-02-24 16:25:27.125 055 12523.65 206.30 54679.50 88888.00 2015-02-24 16:25:27.250 055 12523.58 206.28 54679.47 88888.00 2015-02-24 16:25:27.375 055 12523.58 206.32 54679.47 88888.00 2015-02-24 16:25:27.500 055 12523.55 206.32 54679.47 88888.00 2015-02-24 16:25:27.625 055 12523.55 206.32 54679.47 88888.00 2015-02-24 16:25:27.750 055 12523.60 206.32 54679.47 88888.00 2015-02-24 16:25:27.875 055 12523.65 206.30 54679.47 88888.00 2015-02-24 16:25:28.000 055 12523.73 206.32 54679.45 88888.00 2015-02-24 16:25:28.125 055 12523.67 206.35 54679.45 88888.00 2015-02-24 16:25:28.250 055 12523.67 206.38 54679.45 88888.00 2015-02-24 16:25:28.375 055 12523.75 206.40 54679.47 88888.00 2015-02-24 16:25:28.500 055 12523.73 206.38 54679.45 88888.00 2015-02-24 16:25:28.625 055 12523.70 206.38 54679.45 88888.00 2015-02-24 16:25:28.750 055 12523.75 206.38 54679.43 88888.00 2015-02-24 16:25:28.875 055 12523.77 206.40 54679.43 88888.00 2015-02-24 16:25:29.000 055 12523.80 206.40 54679.43 88888.00 2015-02-24 16:25:29.125 055 12523.75 206.43 54679.43 88888.00 2015-02-24 16:25:29.250 055 12523.73 206.45 54679.45 88888.00 2015-02-24 16:25:29.375 055 12523.83 206.47 54679.45 88888.00 2015-02-24 16:25:29.500 055 12523.88 206.47 54679.47 88888.00 2015-02-24 16:25:29.625 055 12523.85 206.45 54679.43 88888.00 2015-02-24 16:25:29.750 055 12523.90 206.43 54679.40 88888.00 2015-02-24 16:25:29.875 055 12523.95 206.45 54679.38 88888.00 2015-02-24 16:25:30.000 055 12523.98 206.50 54679.40 88888.00 2015-02-24 16:25:30.125 055 12523.95 206.50 54679.38 88888.00 2015-02-24 16:25:30.250 055 12523.95 206.50 54679.40 88888.00 2015-02-24 16:25:30.375 055 12523.98 206.50 54679.38 88888.00 2015-02-24 16:25:30.500 055 12523.98 206.50 54679.38 88888.00 2015-02-24 16:25:30.625 055 12524.00 206.55 54679.32 88888.00 2015-02-24 16:25:30.750 055 12524.00 206.55 54679.38 88888.00 2015-02-24 16:25:30.875 055 12523.98 206.53 54679.38 88888.00 2015-02-24 16:25:31.000 055 12523.95 206.55 54679.35 88888.00 2015-02-24 16:25:31.125 055 12524.00 206.57 54679.35 88888.00 2015-02-24 16:25:31.250 055 12524.02 206.57 54679.35 88888.00 2015-02-24 16:25:31.375 055 12524.05 206.60 54679.35 88888.00 2015-02-24 16:25:31.500 055 12524.02 206.57 54679.32 88888.00 2015-02-24 16:25:31.625 055 12524.00 206.60 54679.32 88888.00 2015-02-24 16:25:31.750 055 12524.00 206.60 54679.32 88888.00 2015-02-24 16:25:31.875 055 12524.02 206.60 54679.32 88888.00 2015-02-24 16:25:32.000 055 12524.08 206.60 54679.30 88888.00 2015-02-24 16:25:32.125 055 12524.08 206.60 54679.30 88888.00 2015-02-24 16:25:32.250 055 12524.10 206.60 54679.25 88888.00 2015-02-24 16:25:32.375 055 12524.15 206.62 54679.25 88888.00 2015-02-24 16:25:32.500 055 12524.23 206.65 54679.25 88888.00 2015-02-24 16:25:32.625 055 12524.25 206.62 54679.25 88888.00 2015-02-24 16:25:32.750 055 12524.25 206.65 54679.28 88888.00 2015-02-24 16:25:32.875 055 12524.25 206.65 54679.28 88888.00 2015-02-24 16:25:33.000 055 12524.25 206.68 54679.25 88888.00 2015-02-24 16:25:33.125 055 12524.23 206.68 54679.25 88888.00 2015-02-24 16:25:33.250 055 12524.15 206.72 54679.30 88888.00 2015-02-24 16:25:33.375 055 12524.17 206.75 54679.32 88888.00 2015-02-24 16:25:33.500 055 12524.20 206.78 54679.30 88888.00 2015-02-24 16:25:33.625 055 12524.15 206.75 54679.30 88888.00 2015-02-24 16:25:33.750 055 12524.10 206.75 54679.28 88888.00 2015-02-24 16:25:33.875 055 12524.08 206.78 54679.30 88888.00 2015-02-24 16:25:34.000 055 12524.08 206.75 54679.25 88888.00 2015-02-24 16:25:34.125 055 12524.08 206.78 54679.28 88888.00 2015-02-24 16:25:34.250 055 12524.05 206.80 54679.25 88888.00 2015-02-24 16:25:34.375 055 12524.12 206.82 54679.25 88888.00 2015-02-24 16:25:34.500 055 12524.15 206.85 54679.28 88888.00 2015-02-24 16:25:34.625 055 12524.15 206.82 54679.25 88888.00 2015-02-24 16:25:34.750 055 12524.20 206.82 54679.28 88888.00 2015-02-24 16:25:34.875 055 12524.23 206.85 54679.28 88888.00 2015-02-24 16:25:35.000 055 12524.17 206.88 54679.30 88888.00 2015-02-24 16:25:35.125 055 12524.12 206.88 54679.30 88888.00 2015-02-24 16:25:35.250 055 12524.10 206.90 54679.30 88888.00 2015-02-24 16:25:35.375 055 12524.12 206.90 54679.30 88888.00 2015-02-24 16:25:35.500 055 12524.15 206.90 54679.28 88888.00 2015-02-24 16:25:35.625 055 12524.20 206.95 54679.30 88888.00 2015-02-24 16:25:35.750 055 12524.23 206.90 54679.32 88888.00 2015-02-24 16:25:35.875 055 12524.17 206.93 54679.30 88888.00 2015-02-24 16:25:36.000 055 12524.17 206.90 54679.28 88888.00 2015-02-24 16:25:36.125 055 12524.10 206.90 54679.28 88888.00 2015-02-24 16:25:36.250 055 12524.05 206.93 54679.28 88888.00 2015-02-24 16:25:36.375 055 12524.08 206.97 54679.28 88888.00 2015-02-24 16:25:36.500 055 12524.02 206.95 54679.30 88888.00 2015-02-24 16:25:36.625 055 12524.08 206.93 54679.28 88888.00 2015-02-24 16:25:36.750 055 12524.08 206.90 54679.28 88888.00 2015-02-24 16:25:36.875 055 12524.00 206.90 54679.25 88888.00 2015-02-24 16:25:37.000 055 12523.98 206.93 54679.28 88888.00 2015-02-24 16:25:37.125 055 12524.00 206.97 54679.30 88888.00 2015-02-24 16:25:37.250 055 12524.00 206.97 54679.28 88888.00 2015-02-24 16:25:37.375 055 12523.98 206.97 54679.32 88888.00 2015-02-24 16:25:37.500 055 12523.92 206.97 54679.32 88888.00 2015-02-24 16:25:37.625 055 12523.95 206.97 54679.32 88888.00 2015-02-24 16:25:37.750 055 12523.95 206.97 54679.35 88888.00 2015-02-24 16:25:37.875 055 12523.88 206.97 54679.32 88888.00 2015-02-24 16:25:38.000 055 12523.85 206.97 54679.32 88888.00 2015-02-24 16:25:38.125 055 12523.88 206.97 54679.32 88888.00 2015-02-24 16:25:38.250 055 12523.80 206.95 54679.30 88888.00 2015-02-24 16:25:38.375 055 12523.80 206.97 54679.30 88888.00 2015-02-24 16:25:38.500 055 12523.80 207.00 54679.32 88888.00 2015-02-24 16:25:38.625 055 12523.83 206.97 54679.35 88888.00 2015-02-24 16:25:38.750 055 12523.80 206.97 54679.32 88888.00 2015-02-24 16:25:38.875 055 12523.73 207.00 54679.32 88888.00 2015-02-24 16:25:39.000 055 12523.67 206.97 54679.32 88888.00 2015-02-24 16:25:39.125 055 12523.67 207.03 54679.38 88888.00 2015-02-24 16:25:39.250 055 12523.65 206.97 54679.40 88888.00 2015-02-24 16:25:39.375 055 12523.67 206.97 54679.38 88888.00 2015-02-24 16:25:39.500 055 12523.55 206.97 54679.38 88888.00 2015-02-24 16:25:39.625 055 12523.48 206.95 54679.38 88888.00 2015-02-24 16:25:39.750 055 12523.42 206.97 54679.40 88888.00 2015-02-24 16:25:39.875 055 12523.45 206.97 54679.43 88888.00 2015-02-24 16:25:40.000 055 12523.45 207.03 54679.43 88888.00 2015-02-24 16:25:40.125 055 12523.40 207.03 54679.43 88888.00 2015-02-24 16:25:40.250 055 12523.33 206.97 54679.43 88888.00 2015-02-24 16:25:40.375 055 12523.33 207.00 54679.45 88888.00 2015-02-24 16:25:40.500 055 12523.30 207.03 54679.43 88888.00 2015-02-24 16:25:40.625 055 12523.25 207.00 54679.43 88888.00 2015-02-24 16:25:40.750 055 12523.17 206.97 54679.43 88888.00 2015-02-24 16:25:40.875 055 12523.12 206.97 54679.43 88888.00 2015-02-24 16:25:41.000 055 12523.12 206.97 54679.43 88888.00 2015-02-24 16:25:41.125 055 12523.12 206.97 54679.43 88888.00 2015-02-24 16:25:41.250 055 12523.10 207.00 54679.45 88888.00 2015-02-24 16:25:41.375 055 12523.12 207.00 54679.47 88888.00 2015-02-24 16:25:41.500 055 12523.08 206.97 54679.47 88888.00 2015-02-24 16:25:41.625 055 12523.02 206.97 54679.50 88888.00 2015-02-24 16:25:41.750 055 12523.00 206.97 54679.45 88888.00 2015-02-24 16:25:41.875 055 12522.95 206.93 54679.47 88888.00 2015-02-24 16:25:42.000 055 12522.90 206.95 54679.50 88888.00 2015-02-24 16:25:42.125 055 12522.88 206.97 54679.53 88888.00 2015-02-24 16:25:42.250 055 12522.85 206.97 54679.53 88888.00 2015-02-24 16:25:42.375 055 12522.88 206.97 54679.50 88888.00 2015-02-24 16:25:42.500 055 12522.85 206.95 54679.50 88888.00 2015-02-24 16:25:42.625 055 12522.80 206.97 54679.53 88888.00 2015-02-24 16:25:42.750 055 12522.75 206.95 54679.53 88888.00 2015-02-24 16:25:42.875 055 12522.70 206.93 54679.53 88888.00 2015-02-24 16:25:43.000 055 12522.75 206.93 54679.53 88888.00 2015-02-24 16:25:43.125 055 12522.70 206.95 54679.53 88888.00 2015-02-24 16:25:43.250 055 12522.60 206.93 54679.53 88888.00 2015-02-24 16:25:43.375 055 12522.62 206.93 54679.53 88888.00 2015-02-24 16:25:43.500 055 12522.65 206.93 54679.55 88888.00 2015-02-24 16:25:43.625 055 12522.65 206.93 54679.55 88888.00 2015-02-24 16:25:43.750 055 12522.62 206.90 54679.55 88888.00 2015-02-24 16:25:43.875 055 12522.60 206.90 54679.55 88888.00 2015-02-24 16:25:44.000 055 12522.60 206.90 54679.55 88888.00 2015-02-24 16:25:44.125 055 12522.55 206.93 54679.57 88888.00 2015-02-24 16:25:44.250 055 12522.48 206.90 54679.60 88888.00 2015-02-24 16:25:44.375 055 12522.45 206.93 54679.55 88888.00 2015-02-24 16:25:44.500 055 12522.42 206.90 54679.53 88888.00 2015-02-24 16:25:44.625 055 12522.42 206.88 54679.55 88888.00 2015-02-24 16:25:44.750 055 12522.45 206.95 54679.60 88888.00 2015-02-24 16:25:44.875 055 12522.40 206.95 54679.60 88888.00 2015-02-24 16:25:45.000 055 12522.40 206.93 54679.62 88888.00 2015-02-24 16:25:45.125 055 12522.42 206.93 54679.60 88888.00 2015-02-24 16:25:45.250 055 12522.40 206.90 54679.60 88888.00 2015-02-24 16:25:45.375 055 12522.35 206.90 54679.60 88888.00 2015-02-24 16:25:45.500 055 12522.27 206.90 54679.57 88888.00 2015-02-24 16:25:45.625 055 12522.20 206.90 54679.60 88888.00 2015-02-24 16:25:45.750 055 12522.20 206.90 54679.60 88888.00 2015-02-24 16:25:45.875 055 12522.20 206.88 54679.57 88888.00 2015-02-24 16:25:46.000 055 12522.17 206.85 54679.57 88888.00 2015-02-24 16:25:46.125 055 12522.17 206.88 54679.62 88888.00 2015-02-24 16:25:46.250 055 12522.15 206.88 54679.60 88888.00 2015-02-24 16:25:46.375 055 12522.15 206.90 54679.60 88888.00 2015-02-24 16:25:46.500 055 12522.15 206.88 54679.60 88888.00 2015-02-24 16:25:46.625 055 12522.20 206.90 54679.62 88888.00 2015-02-24 16:25:46.750 055 12522.15 206.93 54679.62 88888.00 2015-02-24 16:25:46.875 055 12522.10 206.90 54679.65 88888.00 2015-02-24 16:25:47.000 055 12522.08 206.90 54679.62 88888.00 2015-02-24 16:25:47.125 055 12522.10 206.90 54679.62 88888.00 2015-02-24 16:25:47.250 055 12522.10 206.90 54679.62 88888.00 2015-02-24 16:25:47.375 055 12522.10 206.93 54679.60 88888.00 2015-02-24 16:25:47.500 055 12522.08 206.93 54679.62 88888.00 2015-02-24 16:25:47.625 055 12522.10 206.93 54679.62 88888.00 2015-02-24 16:25:47.750 055 12522.17 206.97 54679.65 88888.00 2015-02-24 16:25:47.875 055 12522.12 206.95 54679.65 88888.00 2015-02-24 16:25:48.000 055 12522.10 206.95 54679.65 88888.00 2015-02-24 16:25:48.125 055 12522.05 206.95 54679.62 88888.00 2015-02-24 16:25:48.250 055 12522.00 206.93 54679.62 88888.00 2015-02-24 16:25:48.375 055 12522.05 206.95 54679.60 88888.00 2015-02-24 16:25:48.500 055 12522.02 206.93 54679.57 88888.00 2015-02-24 16:25:48.625 055 12521.95 206.93 54679.57 88888.00 2015-02-24 16:25:48.750 055 12522.00 206.93 54679.57 88888.00 2015-02-24 16:25:48.875 055 12522.05 206.95 54679.55 88888.00 2015-02-24 16:25:49.000 055 12522.02 206.97 54679.55 88888.00 2015-02-24 16:25:49.125 055 12521.98 207.00 54679.55 88888.00 2015-02-24 16:25:49.250 055 12521.90 206.97 54679.57 88888.00 2015-02-24 16:25:49.375 055 12522.00 207.05 54679.55 88888.00 2015-02-24 16:25:49.500 055 12522.08 207.07 54679.57 88888.00 2015-02-24 16:25:49.625 055 12522.10 207.03 54679.55 88888.00 2015-02-24 16:25:49.750 055 12522.12 206.97 54679.53 88888.00 2015-02-24 16:25:49.875 055 12522.12 207.00 54679.50 88888.00 2015-02-24 16:25:50.000 055 12522.12 207.03 54679.50 88888.00 2015-02-24 16:25:50.125 055 12522.12 207.05 54679.55 88888.00 2015-02-24 16:25:50.250 055 12522.12 207.03 54679.53 88888.00 2015-02-24 16:25:50.375 055 12522.20 207.03 54679.45 88888.00 2015-02-24 16:25:50.500 055 12522.20 207.03 54679.50 88888.00 2015-02-24 16:25:50.625 055 12522.17 207.05 54679.50 88888.00 2015-02-24 16:25:50.750 055 12522.23 207.07 54679.50 88888.00 2015-02-24 16:25:50.875 055 12522.27 207.07 54679.50 88888.00 2015-02-24 16:25:51.000 055 12522.30 207.07 54679.50 88888.00 2015-02-24 16:25:51.125 055 12522.30 207.07 54679.50 88888.00 2015-02-24 16:25:51.250 055 12522.35 207.05 54679.45 88888.00 2015-02-24 16:25:51.375 055 12522.38 207.07 54679.43 88888.00 2015-02-24 16:25:51.500 055 12522.33 207.07 54679.43 88888.00 2015-02-24 16:25:51.625 055 12522.33 207.10 54679.43 88888.00 2015-02-24 16:25:51.750 055 12522.38 207.12 54679.45 88888.00 2015-02-24 16:25:51.875 055 12522.40 207.12 54679.43 88888.00 2015-02-24 16:25:52.000 055 12522.42 207.10 54679.40 88888.00 2015-02-24 16:25:52.125 055 12522.40 207.12 54679.40 88888.00 2015-02-24 16:25:52.250 055 12522.42 207.12 54679.40 88888.00 2015-02-24 16:25:52.375 055 12522.48 207.15 54679.40 88888.00 2015-02-24 16:25:52.500 055 12522.52 207.15 54679.38 88888.00 2015-02-24 16:25:52.625 055 12522.58 207.15 54679.38 88888.00 2015-02-24 16:25:52.750 055 12522.58 207.18 54679.35 88888.00 2015-02-24 16:25:52.875 055 12522.55 207.18 54679.32 88888.00 2015-02-24 16:25:53.000 055 12522.55 207.18 54679.32 88888.00 2015-02-24 16:25:53.125 055 12522.65 207.20 54679.38 88888.00 2015-02-24 16:25:53.250 055 12522.62 207.20 54679.38 88888.00 2015-02-24 16:25:53.375 055 12522.65 207.18 54679.35 88888.00 2015-02-24 16:25:53.500 055 12522.67 207.18 54679.30 88888.00 2015-02-24 16:25:53.625 055 12522.70 207.18 54679.35 88888.00 2015-02-24 16:25:53.750 055 12522.73 207.18 54679.32 88888.00 2015-02-24 16:25:53.875 055 12522.70 207.18 54679.30 88888.00 2015-02-24 16:25:54.000 055 12522.75 207.20 54679.28 88888.00 2015-02-24 16:25:54.125 055 12522.85 207.18 54679.28 88888.00 2015-02-24 16:25:54.250 055 12522.77 207.18 54679.28 88888.00 2015-02-24 16:25:54.375 055 12522.73 207.18 54679.25 88888.00 2015-02-24 16:25:54.500 055 12522.67 207.20 54679.28 88888.00 2015-02-24 16:25:54.625 055 12522.75 207.22 54679.25 88888.00 2015-02-24 16:25:54.750 055 12522.85 207.22 54679.25 88888.00 2015-02-24 16:25:54.875 055 12522.88 207.22 54679.22 88888.00 2015-02-24 16:25:55.000 055 12522.88 207.25 54679.25 88888.00 2015-02-24 16:25:55.125 055 12522.85 207.22 54679.25 88888.00 2015-02-24 16:25:55.250 055 12522.88 207.25 54679.22 88888.00 2015-02-24 16:25:55.375 055 12522.95 207.28 54679.22 88888.00 2015-02-24 16:25:55.500 055 12522.92 207.25 54679.22 88888.00 2015-02-24 16:25:55.625 055 12522.88 207.25 54679.20 88888.00 2015-02-24 16:25:55.750 055 12522.92 207.25 54679.20 88888.00 2015-02-24 16:25:55.875 055 12523.05 207.28 54679.20 88888.00 2015-02-24 16:25:56.000 055 12523.08 207.28 54679.20 88888.00 2015-02-24 16:25:56.125 055 12523.05 207.28 54679.20 88888.00 2015-02-24 16:25:56.250 055 12523.05 207.25 54679.20 88888.00 2015-02-24 16:25:56.375 055 12523.08 207.25 54679.18 88888.00 2015-02-24 16:25:56.500 055 12523.05 207.25 54679.18 88888.00 2015-02-24 16:25:56.625 055 12522.98 207.30 54679.15 88888.00 2015-02-24 16:25:56.750 055 12523.05 207.30 54679.18 88888.00 2015-02-24 16:25:56.875 055 12523.10 207.28 54679.20 88888.00 2015-02-24 16:25:57.000 055 12523.10 207.28 54679.18 88888.00 2015-02-24 16:25:57.125 055 12523.00 207.28 54679.15 88888.00 2015-02-24 16:25:57.250 055 12523.00 207.30 54679.18 88888.00 2015-02-24 16:25:57.375 055 12523.05 207.30 54679.15 88888.00 2015-02-24 16:25:57.500 055 12523.02 207.32 54679.15 88888.00 2015-02-24 16:25:57.625 055 12523.02 207.32 54679.18 88888.00 2015-02-24 16:25:57.750 055 12522.98 207.32 54679.18 88888.00 2015-02-24 16:25:57.875 055 12522.98 207.35 54679.18 88888.00 2015-02-24 16:25:58.000 055 12523.02 207.32 54679.15 88888.00 2015-02-24 16:25:58.125 055 12523.10 207.35 54679.15 88888.00 2015-02-24 16:25:58.250 055 12523.10 207.32 54679.12 88888.00 2015-02-24 16:25:58.375 055 12523.10 207.32 54679.15 88888.00 2015-02-24 16:25:58.500 055 12523.10 207.35 54679.18 88888.00 2015-02-24 16:25:58.625 055 12523.12 207.35 54679.15 88888.00 2015-02-24 16:25:58.750 055 12523.10 207.35 54679.12 88888.00 2015-02-24 16:25:58.875 055 12523.08 207.35 54679.15 88888.00 2015-02-24 16:25:59.000 055 12523.08 207.35 54679.12 88888.00 2015-02-24 16:25:59.125 055 12523.05 207.35 54679.10 88888.00 2015-02-24 16:25:59.250 055 12523.02 207.32 54679.12 88888.00 2015-02-24 16:25:59.375 055 12523.05 207.38 54679.12 88888.00 2015-02-24 16:25:59.500 055 12523.08 207.35 54679.15 88888.00 2015-02-24 16:25:59.625 055 12523.02 207.38 54679.10 88888.00 2015-02-24 16:25:59.750 055 12523.05 207.43 54679.10 88888.00 2015-02-24 16:25:59.875 055 12523.10 207.43 54679.07 88888.00 2015-02-24 16:26:00.000 055 12523.10 207.40 54679.07 88888.00 2015-02-24 16:26:00.125 055 12523.08 207.40 54679.10 88888.00 2015-02-24 16:26:00.250 055 12523.02 207.40 54679.12 88888.00 2015-02-24 16:26:00.375 055 12523.05 207.43 54679.12 88888.00 2015-02-24 16:26:00.500 055 12523.02 207.43 54679.07 88888.00 2015-02-24 16:26:00.625 055 12523.00 207.38 54679.07 88888.00 2015-02-24 16:26:00.750 055 12523.02 207.38 54679.07 88888.00 2015-02-24 16:26:00.875 055 12523.05 207.43 54679.10 88888.00 2015-02-24 16:26:01.000 055 12523.00 207.45 54679.10 88888.00 2015-02-24 16:26:01.125 055 12523.08 207.50 54679.10 88888.00 2015-02-24 16:26:01.250 055 12523.08 207.47 54679.10 88888.00 2015-02-24 16:26:01.375 055 12523.02 207.43 54679.07 88888.00 2015-02-24 16:26:01.500 055 12522.95 207.40 54679.07 88888.00 2015-02-24 16:26:01.625 055 12522.95 207.47 54679.10 88888.00 2015-02-24 16:26:01.750 055 12522.95 207.47 54679.10 88888.00 2015-02-24 16:26:01.875 055 12522.92 207.43 54679.10 88888.00 2015-02-24 16:26:02.000 055 12522.95 207.45 54679.10 88888.00 2015-02-24 16:26:02.125 055 12522.95 207.47 54679.10 88888.00 2015-02-24 16:26:02.250 055 12522.88 207.50 54679.12 88888.00 2015-02-24 16:26:02.375 055 12522.90 207.50 54679.10 88888.00 2015-02-24 16:26:02.500 055 12522.88 207.50 54679.12 88888.00 2015-02-24 16:26:02.625 055 12522.92 207.50 54679.10 88888.00 2015-02-24 16:26:02.750 055 12522.85 207.53 54679.10 88888.00 2015-02-24 16:26:02.875 055 12522.77 207.47 54679.07 88888.00 2015-02-24 16:26:03.000 055 12522.75 207.45 54679.07 88888.00 2015-02-24 16:26:03.125 055 12522.83 207.47 54679.10 88888.00 2015-02-24 16:26:03.250 055 12522.80 207.50 54679.12 88888.00 2015-02-24 16:26:03.375 055 12522.90 207.50 54679.10 88888.00 2015-02-24 16:26:03.500 055 12522.90 207.50 54679.10 88888.00 2015-02-24 16:26:03.625 055 12522.90 207.50 54679.12 88888.00 2015-02-24 16:26:03.750 055 12522.85 207.53 54679.15 88888.00 2015-02-24 16:26:03.875 055 12522.83 207.55 54679.12 88888.00 2015-02-24 16:26:04.000 055 12522.90 207.53 54679.10 88888.00 2015-02-24 16:26:04.125 055 12522.88 207.53 54679.10 88888.00 2015-02-24 16:26:04.250 055 12522.85 207.50 54679.15 88888.00 2015-02-24 16:26:04.375 055 12522.90 207.55 54679.18 88888.00 2015-02-24 16:26:04.500 055 12522.88 207.57 54679.15 88888.00 2015-02-24 16:26:04.625 055 12522.83 207.57 54679.12 88888.00 2015-02-24 16:26:04.750 055 12522.85 207.53 54679.12 88888.00 2015-02-24 16:26:04.875 055 12522.88 207.53 54679.10 88888.00 2015-02-24 16:26:05.000 055 12522.80 207.53 54679.10 88888.00 2015-02-24 16:26:05.125 055 12522.85 207.60 54679.12 88888.00 2015-02-24 16:26:05.250 055 12522.88 207.55 54679.15 88888.00 2015-02-24 16:26:05.375 055 12522.92 207.53 54679.12 88888.00 2015-02-24 16:26:05.500 055 12522.92 207.55 54679.12 88888.00 2015-02-24 16:26:05.625 055 12522.95 207.55 54679.12 88888.00 2015-02-24 16:26:05.750 055 12522.92 207.55 54679.10 88888.00 2015-02-24 16:26:05.875 055 12522.88 207.53 54679.10 88888.00 2015-02-24 16:26:06.000 055 12522.83 207.53 54679.12 88888.00 2015-02-24 16:26:06.125 055 12522.77 207.53 54679.10 88888.00 2015-02-24 16:26:06.250 055 12522.77 207.50 54679.10 88888.00 2015-02-24 16:26:06.375 055 12522.88 207.53 54679.12 88888.00 2015-02-24 16:26:06.500 055 12522.88 207.55 54679.12 88888.00 2015-02-24 16:26:06.625 055 12522.88 207.55 54679.12 88888.00 2015-02-24 16:26:06.750 055 12522.85 207.60 54679.12 88888.00 2015-02-24 16:26:06.875 055 12522.90 207.57 54679.15 88888.00 2015-02-24 16:26:07.000 055 12522.88 207.57 54679.15 88888.00 2015-02-24 16:26:07.125 055 12522.90 207.57 54679.12 88888.00 2015-02-24 16:26:07.250 055 12522.88 207.57 54679.12 88888.00 2015-02-24 16:26:07.375 055 12522.98 207.55 54679.10 88888.00 2015-02-24 16:26:07.500 055 12522.98 207.55 54679.07 88888.00 2015-02-24 16:26:07.625 055 12522.92 207.57 54679.05 88888.00 2015-02-24 16:26:07.750 055 12522.88 207.60 54679.07 88888.00 2015-02-24 16:26:07.875 055 12522.88 207.60 54679.07 88888.00 2015-02-24 16:26:08.000 055 12522.92 207.62 54679.03 88888.00 2015-02-24 16:26:08.125 055 12522.88 207.62 54679.03 88888.00 2015-02-24 16:26:08.250 055 12522.85 207.60 54679.07 88888.00 2015-02-24 16:26:08.375 055 12522.92 207.60 54679.05 88888.00 2015-02-24 16:26:08.500 055 12522.95 207.60 54679.05 88888.00 2015-02-24 16:26:08.625 055 12522.92 207.60 54679.05 88888.00 2015-02-24 16:26:08.750 055 12522.85 207.68 54679.05 88888.00 2015-02-24 16:26:08.875 055 12522.88 207.68 54679.07 88888.00 2015-02-24 16:26:09.000 055 12522.95 207.68 54679.07 88888.00 2015-02-24 16:26:09.125 055 12522.95 207.68 54679.05 88888.00 2015-02-24 16:26:09.250 055 12522.95 207.68 54679.03 88888.00 2015-02-24 16:26:09.375 055 12522.92 207.70 54679.00 88888.00 2015-02-24 16:26:09.500 055 12522.90 207.72 54679.00 88888.00 2015-02-24 16:26:09.625 055 12522.88 207.75 54679.00 88888.00 2015-02-24 16:26:09.750 055 12522.85 207.72 54679.00 88888.00 2015-02-24 16:26:09.875 055 12522.90 207.75 54679.00 88888.00 2015-02-24 16:26:10.000 055 12522.98 207.78 54679.00 88888.00 2015-02-24 16:26:10.125 055 12522.95 207.80 54679.00 88888.00 2015-02-24 16:26:10.250 055 12522.95 207.78 54678.97 88888.00 2015-02-24 16:26:10.375 055 12523.00 207.82 54678.97 88888.00 2015-02-24 16:26:10.500 055 12522.98 207.85 54679.00 88888.00 2015-02-24 16:26:10.625 055 12522.92 207.85 54679.03 88888.00 2015-02-24 16:26:10.750 055 12522.92 207.88 54679.00 88888.00 2015-02-24 16:26:10.875 055 12522.92 207.88 54679.00 88888.00 2015-02-24 16:26:11.000 055 12522.88 207.88 54678.95 88888.00 2015-02-24 16:26:11.125 055 12522.92 207.90 54678.97 88888.00 2015-02-24 16:26:11.250 055 12522.95 207.90 54679.03 88888.00 2015-02-24 16:26:11.375 055 12522.98 207.93 54679.03 88888.00 2015-02-24 16:26:11.500 055 12522.92 207.95 54678.97 88888.00 2015-02-24 16:26:11.625 055 12522.90 207.95 54678.95 88888.00 2015-02-24 16:26:11.750 055 12522.90 207.95 54678.97 88888.00 2015-02-24 16:26:11.875 055 12522.90 207.95 54678.95 88888.00 2015-02-24 16:26:12.000 055 12522.88 208.00 54678.95 88888.00 2015-02-24 16:26:12.125 055 12522.90 208.00 54678.95 88888.00 2015-02-24 16:26:12.250 055 12522.88 208.00 54678.97 88888.00 2015-02-24 16:26:12.375 055 12522.98 208.00 54678.97 88888.00 2015-02-24 16:26:12.500 055 12523.00 208.00 54678.97 88888.00 2015-02-24 16:26:12.625 055 12522.98 208.00 54678.97 88888.00 2015-02-24 16:26:12.750 055 12522.92 208.03 54678.97 88888.00 2015-02-24 16:26:12.875 055 12522.95 208.03 54678.97 88888.00 2015-02-24 16:26:13.000 055 12522.92 208.07 54678.97 88888.00 2015-02-24 16:26:13.125 055 12522.98 208.10 54678.97 88888.00 2015-02-24 16:26:13.250 055 12522.92 208.07 54678.95 88888.00 2015-02-24 16:26:13.375 055 12522.90 208.03 54678.95 88888.00 2015-02-24 16:26:13.500 055 12522.88 208.07 54678.95 88888.00 2015-02-24 16:26:13.625 055 12522.88 208.07 54678.93 88888.00 2015-02-24 16:26:13.750 055 12522.90 208.10 54678.95 88888.00 2015-02-24 16:26:13.875 055 12522.92 208.12 54678.95 88888.00 2015-02-24 16:26:14.000 055 12522.92 208.12 54678.95 88888.00 2015-02-24 16:26:14.125 055 12522.88 208.12 54678.95 88888.00 2015-02-24 16:26:14.250 055 12522.80 208.15 54678.97 88888.00 2015-02-24 16:26:14.375 055 12522.85 208.15 54678.95 88888.00 2015-02-24 16:26:14.500 055 12522.90 208.15 54678.95 88888.00 2015-02-24 16:26:14.625 055 12522.90 208.20 54678.95 88888.00 2015-02-24 16:26:14.750 055 12522.88 208.20 54678.97 88888.00 2015-02-24 16:26:14.875 055 12522.95 208.20 54678.97 88888.00 2015-02-24 16:26:15.000 055 12522.90 208.18 54678.95 88888.00 2015-02-24 16:26:15.125 055 12522.88 208.18 54678.95 88888.00 2015-02-24 16:26:15.250 055 12522.85 208.20 54678.93 88888.00 2015-02-24 16:26:15.375 055 12522.83 208.20 54678.93 88888.00 2015-02-24 16:26:15.500 055 12522.88 208.22 54678.93 88888.00 2015-02-24 16:26:15.625 055 12522.85 208.25 54678.95 88888.00 2015-02-24 16:26:15.750 055 12522.88 208.25 54678.95 88888.00 2015-02-24 16:26:15.875 055 12522.88 208.25 54678.95 88888.00 2015-02-24 16:26:16.000 055 12522.85 208.22 54678.95 88888.00 2015-02-24 16:26:16.125 055 12522.88 208.28 54678.97 88888.00 2015-02-24 16:26:16.250 055 12522.83 208.28 54679.00 88888.00 2015-02-24 16:26:16.375 055 12522.80 208.28 54678.97 88888.00 2015-02-24 16:26:16.500 055 12522.73 208.30 54678.97 88888.00 2015-02-24 16:26:16.625 055 12522.70 208.32 54678.97 88888.00 2015-02-24 16:26:16.750 055 12522.67 208.30 54678.95 88888.00 2015-02-24 16:26:16.875 055 12522.70 208.32 54678.95 88888.00 2015-02-24 16:26:17.000 055 12522.75 208.35 54678.97 88888.00 2015-02-24 16:26:17.125 055 12522.73 208.35 54679.00 88888.00 2015-02-24 16:26:17.250 055 12522.65 208.32 54678.97 88888.00 2015-02-24 16:26:17.375 055 12522.62 208.32 54678.97 88888.00 2015-02-24 16:26:17.500 055 12522.65 208.38 54679.03 88888.00 2015-02-24 16:26:17.625 055 12522.75 208.35 54679.03 88888.00 2015-02-24 16:26:17.750 055 12522.73 208.38 54679.00 88888.00 2015-02-24 16:26:17.875 055 12522.70 208.35 54679.03 88888.00 2015-02-24 16:26:18.000 055 12522.58 208.35 54679.03 88888.00 2015-02-24 16:26:18.125 055 12522.55 208.35 54679.03 88888.00 2015-02-24 16:26:18.250 055 12522.52 208.32 54679.00 88888.00 2015-02-24 16:26:18.375 055 12522.52 208.35 54679.00 88888.00 2015-02-24 16:26:18.500 055 12522.48 208.35 54679.03 88888.00 2015-02-24 16:26:18.625 055 12522.52 208.38 54679.05 88888.00 2015-02-24 16:26:18.750 055 12522.55 208.38 54679.05 88888.00 2015-02-24 16:26:18.875 055 12522.50 208.38 54679.03 88888.00 2015-02-24 16:26:19.000 055 12522.42 208.38 54679.00 88888.00 2015-02-24 16:26:19.125 055 12522.40 208.35 54679.03 88888.00 2015-02-24 16:26:19.250 055 12522.38 208.35 54679.03 88888.00 2015-02-24 16:26:19.375 055 12522.42 208.38 54679.03 88888.00 2015-02-24 16:26:19.500 055 12522.42 208.40 54679.05 88888.00 2015-02-24 16:26:19.625 055 12522.40 208.40 54679.05 88888.00 2015-02-24 16:26:19.750 055 12522.35 208.38 54679.05 88888.00 2015-02-24 16:26:19.875 055 12522.40 208.32 54679.07 88888.00 2015-02-24 16:26:20.000 055 12522.38 208.32 54679.05 88888.00 2015-02-24 16:26:20.125 055 12522.33 208.38 54679.07 88888.00 2015-02-24 16:26:20.250 055 12522.25 208.40 54679.05 88888.00 2015-02-24 16:26:20.375 055 12522.30 208.38 54679.05 88888.00 2015-02-24 16:26:20.500 055 12522.27 208.38 54679.03 88888.00 2015-02-24 16:26:20.625 055 12522.23 208.38 54679.05 88888.00 2015-02-24 16:26:20.750 055 12522.20 208.32 54679.05 88888.00 2015-02-24 16:26:20.875 055 12522.20 208.35 54679.05 88888.00 2015-02-24 16:26:21.000 055 12522.17 208.35 54679.05 88888.00 2015-02-24 16:26:21.125 055 12522.17 208.38 54679.07 88888.00 2015-02-24 16:26:21.250 055 12522.10 208.35 54679.07 88888.00 2015-02-24 16:26:21.375 055 12522.15 208.35 54679.07 88888.00 2015-02-24 16:26:21.500 055 12522.15 208.40 54679.03 88888.00 2015-02-24 16:26:21.625 055 12522.10 208.38 54679.03 88888.00 2015-02-24 16:26:21.750 055 12522.12 208.38 54679.05 88888.00 2015-02-24 16:26:21.875 055 12522.17 208.40 54679.10 88888.00 2015-02-24 16:26:22.000 055 12522.17 208.43 54679.10 88888.00 2015-02-24 16:26:22.125 055 12522.23 208.40 54679.10 88888.00 2015-02-24 16:26:22.250 055 12522.17 208.40 54679.07 88888.00 2015-02-24 16:26:22.375 055 12522.08 208.40 54679.05 88888.00 2015-02-24 16:26:22.500 055 12522.02 208.43 54679.07 88888.00 2015-02-24 16:26:22.625 055 12522.05 208.43 54679.07 88888.00 2015-02-24 16:26:22.750 055 12522.05 208.43 54679.07 88888.00 2015-02-24 16:26:22.875 055 12522.05 208.38 54679.07 88888.00 2015-02-24 16:26:23.000 055 12522.12 208.40 54679.07 88888.00 2015-02-24 16:26:23.125 055 12522.23 208.40 54679.10 88888.00 2015-02-24 16:26:23.250 055 12522.15 208.38 54679.10 88888.00 2015-02-24 16:26:23.375 055 12522.08 208.40 54679.10 88888.00 2015-02-24 16:26:23.500 055 12522.05 208.43 54679.10 88888.00 2015-02-24 16:26:23.625 055 12522.10 208.43 54679.10 88888.00 2015-02-24 16:26:23.750 055 12522.15 208.43 54679.07 88888.00 2015-02-24 16:26:23.875 055 12522.12 208.40 54679.07 88888.00 2015-02-24 16:26:24.000 055 12522.12 208.43 54679.10 88888.00 2015-02-24 16:26:24.125 055 12522.15 208.43 54679.10 88888.00 2015-02-24 16:26:24.250 055 12522.15 208.40 54679.07 88888.00 2015-02-24 16:26:24.375 055 12522.12 208.45 54679.05 88888.00 2015-02-24 16:26:24.500 055 12522.10 208.45 54679.07 88888.00 2015-02-24 16:26:24.625 055 12522.15 208.45 54679.05 88888.00 2015-02-24 16:26:24.750 055 12522.15 208.45 54679.05 88888.00 2015-02-24 16:26:24.875 055 12522.20 208.43 54679.03 88888.00 2015-02-24 16:26:25.000 055 12522.27 208.45 54679.05 88888.00 2015-02-24 16:26:25.125 055 12522.33 208.43 54679.05 88888.00 2015-02-24 16:26:25.250 055 12522.25 208.40 54679.03 88888.00 2015-02-24 16:26:25.375 055 12522.27 208.43 54679.05 88888.00 2015-02-24 16:26:25.500 055 12522.33 208.45 54679.03 88888.00 2015-02-24 16:26:25.625 055 12522.35 208.47 54679.00 88888.00 2015-02-24 16:26:25.750 055 12522.35 208.47 54679.00 88888.00 2015-02-24 16:26:25.875 055 12522.30 208.47 54679.00 88888.00 2015-02-24 16:26:26.000 055 12522.23 208.47 54679.00 88888.00 2015-02-24 16:26:26.125 055 12522.23 208.50 54679.00 88888.00 2015-02-24 16:26:26.250 055 12522.25 208.47 54679.00 88888.00 2015-02-24 16:26:26.375 055 12522.27 208.50 54679.00 88888.00 2015-02-24 16:26:26.500 055 12522.38 208.50 54679.00 88888.00 2015-02-24 16:26:26.625 055 12522.42 208.53 54679.00 88888.00 2015-02-24 16:26:26.750 055 12522.45 208.55 54679.00 88888.00 2015-02-24 16:26:26.875 055 12522.38 208.50 54678.97 88888.00 2015-02-24 16:26:27.000 055 12522.38 208.53 54678.97 88888.00 2015-02-24 16:26:27.125 055 12522.40 208.55 54679.00 88888.00 2015-02-24 16:26:27.250 055 12522.42 208.50 54678.97 88888.00 2015-02-24 16:26:27.375 055 12522.48 208.53 54678.95 88888.00 2015-02-24 16:26:27.500 055 12522.52 208.53 54678.95 88888.00 2015-02-24 16:26:27.625 055 12522.55 208.53 54678.97 88888.00 2015-02-24 16:26:27.750 055 12522.52 208.53 54678.97 88888.00 2015-02-24 16:26:27.875 055 12522.48 208.53 54678.97 88888.00 2015-02-24 16:26:28.000 055 12522.50 208.53 54678.97 88888.00 2015-02-24 16:26:28.125 055 12522.55 208.57 54678.95 88888.00 2015-02-24 16:26:28.250 055 12522.55 208.53 54678.95 88888.00 2015-02-24 16:26:28.375 055 12522.55 208.57 54678.93 88888.00 2015-02-24 16:26:28.500 055 12522.58 208.57 54678.93 88888.00 2015-02-24 16:26:28.625 055 12522.60 208.55 54678.90 88888.00 2015-02-24 16:26:28.750 055 12522.62 208.55 54678.90 88888.00 2015-02-24 16:26:28.875 055 12522.62 208.55 54678.90 88888.00 2015-02-24 16:26:29.000 055 12522.65 208.53 54678.88 88888.00 2015-02-24 16:26:29.125 055 12522.70 208.53 54678.85 88888.00 2015-02-24 16:26:29.250 055 12522.73 208.53 54678.88 88888.00 2015-02-24 16:26:29.375 055 12522.75 208.57 54678.85 88888.00 2015-02-24 16:26:29.500 055 12522.75 208.57 54678.85 88888.00 2015-02-24 16:26:29.625 055 12522.75 208.57 54678.85 88888.00 2015-02-24 16:26:29.750 055 12522.75 208.55 54678.82 88888.00 2015-02-24 16:26:29.875 055 12522.80 208.55 54678.82 88888.00 2015-02-24 16:26:30.000 055 12522.92 208.55 54678.82 88888.00 2015-02-24 16:26:30.125 055 12522.95 208.55 54678.82 88888.00 2015-02-24 16:26:30.250 055 12522.88 208.53 54678.80 88888.00 2015-02-24 16:26:30.375 055 12522.88 208.53 54678.80 88888.00 2015-02-24 16:26:30.500 055 12522.92 208.55 54678.80 88888.00 2015-02-24 16:26:30.625 055 12522.98 208.53 54678.78 88888.00 2015-02-24 16:26:30.750 055 12523.02 208.53 54678.78 88888.00 2015-02-24 16:26:30.875 055 12523.02 208.53 54678.80 88888.00 2015-02-24 16:26:31.000 055 12523.02 208.53 54678.80 88888.00 2015-02-24 16:26:31.125 055 12523.05 208.53 54678.80 88888.00 2015-02-24 16:26:31.250 055 12523.02 208.47 54678.78 88888.00 2015-02-24 16:26:31.375 055 12523.10 208.47 54678.78 88888.00 2015-02-24 16:26:31.500 055 12523.15 208.50 54678.78 88888.00 2015-02-24 16:26:31.625 055 12523.10 208.50 54678.78 88888.00 2015-02-24 16:26:31.750 055 12523.12 208.50 54678.82 88888.00 2015-02-24 16:26:31.875 055 12523.17 208.50 54678.82 88888.00 2015-02-24 16:26:32.000 055 12523.17 208.47 54678.78 88888.00 2015-02-24 16:26:32.125 055 12523.10 208.53 54678.78 88888.00 2015-02-24 16:26:32.250 055 12523.05 208.47 54678.75 88888.00 2015-02-24 16:26:32.375 055 12523.15 208.47 54678.75 88888.00 2015-02-24 16:26:32.500 055 12523.15 208.47 54678.72 88888.00 2015-02-24 16:26:32.625 055 12523.12 208.47 54678.75 88888.00 2015-02-24 16:26:32.750 055 12523.17 208.47 54678.75 88888.00 2015-02-24 16:26:32.875 055 12523.23 208.43 54678.75 88888.00 2015-02-24 16:26:33.000 055 12523.20 208.40 54678.72 88888.00 2015-02-24 16:26:33.125 055 12523.20 208.43 54678.75 88888.00 2015-02-24 16:26:33.250 055 12523.23 208.43 54678.75 88888.00 2015-02-24 16:26:33.375 055 12523.30 208.43 54678.75 88888.00 2015-02-24 16:26:33.500 055 12523.25 208.40 54678.75 88888.00 2015-02-24 16:26:33.625 055 12523.20 208.40 54678.75 88888.00 2015-02-24 16:26:33.750 055 12523.23 208.40 54678.75 88888.00 2015-02-24 16:26:33.875 055 12523.23 208.43 54678.75 88888.00 2015-02-24 16:26:34.000 055 12523.25 208.35 54678.75 88888.00 2015-02-24 16:26:34.125 055 12523.25 208.32 54678.75 88888.00 2015-02-24 16:26:34.250 055 12523.23 208.35 54678.78 88888.00 2015-02-24 16:26:34.375 055 12523.17 208.38 54678.78 88888.00 2015-02-24 16:26:34.500 055 12523.20 208.38 54678.75 88888.00 2015-02-24 16:26:34.625 055 12523.30 208.35 54678.72 88888.00 2015-02-24 16:26:34.750 055 12523.30 208.30 54678.70 88888.00 2015-02-24 16:26:34.875 055 12523.25 208.32 54678.72 88888.00 2015-02-24 16:26:35.000 055 12523.23 208.30 54678.72 88888.00 2015-02-24 16:26:35.125 055 12523.25 208.30 54678.72 88888.00 2015-02-24 16:26:35.250 055 12523.33 208.28 54678.75 88888.00 2015-02-24 16:26:35.375 055 12523.33 208.28 54678.72 88888.00 2015-02-24 16:26:35.500 055 12523.30 208.30 54678.75 88888.00 2015-02-24 16:26:35.625 055 12523.27 208.32 54678.75 88888.00 2015-02-24 16:26:35.750 055 12523.20 208.35 54678.75 88888.00 2015-02-24 16:26:35.875 055 12523.25 208.32 54678.75 88888.00 2015-02-24 16:26:36.000 055 12523.25 208.32 54678.75 88888.00 2015-02-24 16:26:36.125 055 12523.23 208.32 54678.78 88888.00 2015-02-24 16:26:36.250 055 12523.23 208.32 54678.78 88888.00 2015-02-24 16:26:36.375 055 12523.30 208.32 54678.78 88888.00 2015-02-24 16:26:36.500 055 12523.30 208.35 54678.75 88888.00 2015-02-24 16:26:36.625 055 12523.33 208.35 54678.75 88888.00 2015-02-24 16:26:36.750 055 12523.30 208.35 54678.75 88888.00 2015-02-24 16:26:36.875 055 12523.25 208.35 54678.72 88888.00 2015-02-24 16:26:37.000 055 12523.25 208.32 54678.75 88888.00 2015-02-24 16:26:37.125 055 12523.25 208.32 54678.78 88888.00 2015-02-24 16:26:37.250 055 12523.25 208.32 54678.78 88888.00 2015-02-24 16:26:37.375 055 12523.27 208.35 54678.78 88888.00 2015-02-24 16:26:37.500 055 12523.25 208.35 54678.80 88888.00 2015-02-24 16:26:37.625 055 12523.20 208.35 54678.80 88888.00 2015-02-24 16:26:37.750 055 12523.25 208.38 54678.82 88888.00 2015-02-24 16:26:37.875 055 12523.27 208.35 54678.80 88888.00 2015-02-24 16:26:38.000 055 12523.30 208.32 54678.80 88888.00 2015-02-24 16:26:38.125 055 12523.33 208.35 54678.82 88888.00 2015-02-24 16:26:38.250 055 12523.23 208.38 54678.85 88888.00 2015-02-24 16:26:38.375 055 12523.23 208.38 54678.80 88888.00 2015-02-24 16:26:38.500 055 12523.27 208.40 54678.80 88888.00 2015-02-24 16:26:38.625 055 12523.30 208.40 54678.82 88888.00 2015-02-24 16:26:38.750 055 12523.23 208.43 54678.82 88888.00 2015-02-24 16:26:38.875 055 12523.23 208.43 54678.82 88888.00 2015-02-24 16:26:39.000 055 12523.25 208.40 54678.78 88888.00 2015-02-24 16:26:39.125 055 12523.23 208.40 54678.78 88888.00 2015-02-24 16:26:39.250 055 12523.20 208.40 54678.80 88888.00 2015-02-24 16:26:39.375 055 12523.17 208.43 54678.80 88888.00 2015-02-24 16:26:39.500 055 12523.15 208.43 54678.82 88888.00 2015-02-24 16:26:39.625 055 12523.15 208.45 54678.85 88888.00 2015-02-24 16:26:39.750 055 12523.17 208.45 54678.85 88888.00 2015-02-24 16:26:39.875 055 12523.15 208.47 54678.82 88888.00 2015-02-24 16:26:40.000 055 12523.12 208.47 54678.85 88888.00 2015-02-24 16:26:40.125 055 12523.12 208.47 54678.90 88888.00 2015-02-24 16:26:40.250 055 12523.10 208.47 54678.88 88888.00 2015-02-24 16:26:40.375 055 12523.12 208.47 54678.88 88888.00 2015-02-24 16:26:40.500 055 12523.08 208.50 54678.85 88888.00 2015-02-24 16:26:40.625 055 12522.98 208.50 54678.82 88888.00 2015-02-24 16:26:40.750 055 12523.00 208.50 54678.85 88888.00 2015-02-24 16:26:40.875 055 12522.98 208.53 54678.85 88888.00 2015-02-24 16:26:41.000 055 12522.95 208.55 54678.85 88888.00 2015-02-24 16:26:41.125 055 12523.02 208.57 54678.88 88888.00 2015-02-24 16:26:41.250 055 12523.00 208.57 54678.90 88888.00 2015-02-24 16:26:41.375 055 12522.98 208.60 54678.90 88888.00 2015-02-24 16:26:41.500 055 12523.00 208.60 54678.90 88888.00 2015-02-24 16:26:41.625 055 12523.02 208.62 54678.90 88888.00 2015-02-24 16:26:41.750 055 12522.98 208.65 54678.93 88888.00 2015-02-24 16:26:41.875 055 12522.95 208.65 54678.93 88888.00 2015-02-24 16:26:42.000 055 12522.92 208.65 54678.88 88888.00 2015-02-24 16:26:42.125 055 12522.88 208.65 54678.95 88888.00 2015-02-24 16:26:42.250 055 12522.80 208.68 54678.93 88888.00 2015-02-24 16:26:42.375 055 12522.77 208.72 54678.95 88888.00 2015-02-24 16:26:42.500 055 12522.80 208.72 54678.95 88888.00 2015-02-24 16:26:42.625 055 12522.77 208.72 54678.93 88888.00 2015-02-24 16:26:42.750 055 12522.75 208.72 54678.90 88888.00 2015-02-24 16:26:42.875 055 12522.75 208.72 54678.90 88888.00 2015-02-24 16:26:43.000 055 12522.70 208.75 54678.90 88888.00 2015-02-24 16:26:43.125 055 12522.67 208.78 54678.93 88888.00 2015-02-24 16:26:43.250 055 12522.62 208.78 54678.95 88888.00 2015-02-24 16:26:43.375 055 12522.60 208.80 54678.95 88888.00 2015-02-24 16:26:43.500 055 12522.55 208.82 54678.97 88888.00 2015-02-24 16:26:43.625 055 12522.60 208.80 54679.00 88888.00 2015-02-24 16:26:43.750 055 12522.60 208.85 54679.00 88888.00 2015-02-24 16:26:43.875 055 12522.62 208.88 54678.97 88888.00 2015-02-24 16:26:44.000 055 12522.65 208.85 54678.95 88888.00 2015-02-24 16:26:44.125 055 12522.60 208.85 54678.95 88888.00 2015-02-24 16:26:44.250 055 12522.52 208.88 54678.97 88888.00 2015-02-24 16:26:44.375 055 12522.48 208.93 54679.00 88888.00 2015-02-24 16:26:44.500 055 12522.40 208.93 54679.00 88888.00 2015-02-24 16:26:44.625 055 12522.38 208.93 54679.00 88888.00 2015-02-24 16:26:44.750 055 12522.35 208.95 54679.00 88888.00 2015-02-24 16:26:44.875 055 12522.27 209.00 54679.03 88888.00 2015-02-24 16:26:45.000 055 12522.33 209.05 54679.05 88888.00 2015-02-24 16:26:45.125 055 12522.38 209.00 54679.05 88888.00 2015-02-24 16:26:45.250 055 12522.30 209.00 54679.05 88888.00 2015-02-24 16:26:45.375 055 12522.27 209.03 54679.05 88888.00 2015-02-24 16:26:45.500 055 12522.27 209.03 54679.07 88888.00 2015-02-24 16:26:45.625 055 12522.20 209.03 54679.07 88888.00 2015-02-24 16:26:45.750 055 12522.10 209.05 54679.07 88888.00 2015-02-24 16:26:45.875 055 12522.08 209.05 54679.05 88888.00 2015-02-24 16:26:46.000 055 12522.12 209.10 54679.05 88888.00 2015-02-24 16:26:46.125 055 12522.08 209.10 54679.05 88888.00 2015-02-24 16:26:46.250 055 12522.05 209.07 54679.05 88888.00 2015-02-24 16:26:46.375 055 12522.10 209.18 54679.07 88888.00 2015-02-24 16:26:46.500 055 12522.05 209.18 54679.07 88888.00 2015-02-24 16:26:46.625 055 12522.02 209.15 54679.07 88888.00 2015-02-24 16:26:46.750 055 12522.00 209.15 54679.07 88888.00 2015-02-24 16:26:46.875 055 12522.02 209.18 54679.10 88888.00 2015-02-24 16:26:47.000 055 12522.00 209.18 54679.07 88888.00 2015-02-24 16:26:47.125 055 12522.00 209.20 54679.10 88888.00 2015-02-24 16:26:47.250 055 12521.95 209.20 54679.10 88888.00 2015-02-24 16:26:47.375 055 12521.92 209.22 54679.07 88888.00 2015-02-24 16:26:47.500 055 12521.92 209.20 54679.07 88888.00 2015-02-24 16:26:47.625 055 12521.95 209.22 54679.07 88888.00 2015-02-24 16:26:47.750 055 12521.92 209.28 54679.10 88888.00 2015-02-24 16:26:47.875 055 12521.88 209.28 54679.12 88888.00 2015-02-24 16:26:48.000 055 12521.85 209.28 54679.10 88888.00 2015-02-24 16:26:48.125 055 12521.83 209.30 54679.07 88888.00 2015-02-24 16:26:48.250 055 12521.77 209.30 54679.10 88888.00 2015-02-24 16:26:48.375 055 12521.75 209.30 54679.10 88888.00 2015-02-24 16:26:48.500 055 12521.73 209.28 54679.10 88888.00 2015-02-24 16:26:48.625 055 12521.73 209.28 54679.10 88888.00 2015-02-24 16:26:48.750 055 12521.73 209.30 54679.10 88888.00 2015-02-24 16:26:48.875 055 12521.65 209.35 54679.10 88888.00 2015-02-24 16:26:49.000 055 12521.70 209.32 54679.10 88888.00 2015-02-24 16:26:49.125 055 12521.70 209.30 54679.12 88888.00 2015-02-24 16:26:49.250 055 12521.67 209.32 54679.12 88888.00 2015-02-24 16:26:49.375 055 12521.70 209.35 54679.12 88888.00 2015-02-24 16:26:49.500 055 12521.67 209.35 54679.10 88888.00 2015-02-24 16:26:49.625 055 12521.60 209.35 54679.10 88888.00 2015-02-24 16:26:49.750 055 12521.55 209.35 54679.10 88888.00 2015-02-24 16:26:49.875 055 12521.55 209.38 54679.07 88888.00 2015-02-24 16:26:50.000 055 12521.58 209.40 54679.10 88888.00 2015-02-24 16:26:50.125 055 12521.58 209.38 54679.10 88888.00 2015-02-24 16:26:50.250 055 12521.58 209.38 54679.12 88888.00 2015-02-24 16:26:50.375 055 12521.58 209.40 54679.12 88888.00 2015-02-24 16:26:50.500 055 12521.60 209.45 54679.10 88888.00 2015-02-24 16:26:50.625 055 12521.58 209.45 54679.12 88888.00 2015-02-24 16:26:50.750 055 12521.50 209.43 54679.10 88888.00 2015-02-24 16:26:50.875 055 12521.45 209.40 54679.10 88888.00 2015-02-24 16:26:51.000 055 12521.48 209.40 54679.07 88888.00 2015-02-24 16:26:51.125 055 12521.50 209.45 54679.10 88888.00 2015-02-24 16:26:51.250 055 12521.45 209.43 54679.10 88888.00 2015-02-24 16:26:51.375 055 12521.50 209.38 54679.07 88888.00 2015-02-24 16:26:51.500 055 12521.48 209.40 54679.07 88888.00 2015-02-24 16:26:51.625 055 12521.55 209.43 54679.10 88888.00 2015-02-24 16:26:51.750 055 12521.52 209.43 54679.10 88888.00 2015-02-24 16:26:51.875 055 12521.48 209.40 54679.10 88888.00 2015-02-24 16:26:52.000 055 12521.45 209.35 54679.07 88888.00 2015-02-24 16:26:52.125 055 12521.50 209.40 54679.07 88888.00 2015-02-24 16:26:52.250 055 12521.48 209.40 54679.07 88888.00 2015-02-24 16:26:52.375 055 12521.50 209.40 54679.10 88888.00 2015-02-24 16:26:52.500 055 12521.48 209.45 54679.07 88888.00 2015-02-24 16:26:52.625 055 12521.48 209.40 54679.05 88888.00 2015-02-24 16:26:52.750 055 12521.50 209.40 54679.03 88888.00 2015-02-24 16:26:52.875 055 12521.50 209.40 54679.05 88888.00 2015-02-24 16:26:53.000 055 12521.55 209.40 54679.07 88888.00 2015-02-24 16:26:53.125 055 12521.62 209.43 54679.07 88888.00 2015-02-24 16:26:53.250 055 12521.58 209.43 54679.07 88888.00 2015-02-24 16:26:53.375 055 12521.58 209.43 54679.05 88888.00 2015-02-24 16:26:53.500 055 12521.55 209.40 54679.00 88888.00 2015-02-24 16:26:53.625 055 12521.50 209.38 54679.03 88888.00 2015-02-24 16:26:53.750 055 12521.55 209.38 54679.03 88888.00 2015-02-24 16:26:53.875 055 12521.55 209.35 54679.03 88888.00 2015-02-24 16:26:54.000 055 12521.58 209.35 54679.00 88888.00 2015-02-24 16:26:54.125 055 12521.58 209.40 54679.00 88888.00 2015-02-24 16:26:54.250 055 12521.60 209.35 54679.00 88888.00 2015-02-24 16:26:54.375 055 12521.65 209.32 54678.97 88888.00 2015-02-24 16:26:54.500 055 12521.67 209.35 54678.97 88888.00 2015-02-24 16:26:54.625 055 12521.70 209.35 54679.00 88888.00 2015-02-24 16:26:54.750 055 12521.65 209.35 54679.00 88888.00 2015-02-24 16:26:54.875 055 12521.65 209.35 54679.00 88888.00 2015-02-24 16:26:55.000 055 12521.73 209.38 54679.00 88888.00 2015-02-24 16:26:55.125 055 12521.77 209.40 54679.00 88888.00 2015-02-24 16:26:55.250 055 12521.77 209.35 54678.97 88888.00 2015-02-24 16:26:55.375 055 12521.73 209.35 54678.95 88888.00 2015-02-24 16:26:55.500 055 12521.70 209.38 54678.97 88888.00 2015-02-24 16:26:55.625 055 12521.75 209.38 54678.95 88888.00 2015-02-24 16:26:55.750 055 12521.77 209.32 54678.93 88888.00 2015-02-24 16:26:55.875 055 12521.80 209.35 54678.93 88888.00 2015-02-24 16:26:56.000 055 12521.88 209.32 54678.93 88888.00 2015-02-24 16:26:56.125 055 12521.92 209.32 54678.95 88888.00 2015-02-24 16:26:56.250 055 12521.88 209.35 54678.93 88888.00 2015-02-24 16:26:56.375 055 12521.90 209.38 54678.90 88888.00 2015-02-24 16:26:56.500 055 12521.95 209.35 54678.90 88888.00 2015-02-24 16:26:56.625 055 12522.00 209.35 54678.85 88888.00 2015-02-24 16:26:56.750 055 12522.10 209.35 54678.88 88888.00 2015-02-24 16:26:56.875 055 12522.10 209.35 54678.88 88888.00 2015-02-24 16:26:57.000 055 12522.08 209.32 54678.85 88888.00 2015-02-24 16:26:57.125 055 12522.10 209.32 54678.82 88888.00 2015-02-24 16:26:57.250 055 12522.05 209.35 54678.88 88888.00 2015-02-24 16:26:57.375 055 12522.08 209.35 54678.88 88888.00 2015-02-24 16:26:57.500 055 12522.15 209.32 54678.88 88888.00 2015-02-24 16:26:57.625 055 12522.17 209.30 54678.90 88888.00 2015-02-24 16:26:57.750 055 12522.12 209.32 54678.88 88888.00 2015-02-24 16:26:57.875 055 12522.10 209.35 54678.88 88888.00 2015-02-24 16:26:58.000 055 12522.12 209.35 54678.85 88888.00 2015-02-24 16:26:58.125 055 12522.23 209.35 54678.85 88888.00 2015-02-24 16:26:58.250 055 12522.20 209.30 54678.85 88888.00 2015-02-24 16:26:58.375 055 12522.20 209.30 54678.85 88888.00 2015-02-24 16:26:58.500 055 12522.20 209.32 54678.85 88888.00 2015-02-24 16:26:58.625 055 12522.25 209.35 54678.85 88888.00 2015-02-24 16:26:58.750 055 12522.30 209.35 54678.82 88888.00 2015-02-24 16:26:58.875 055 12522.35 209.35 54678.82 88888.00 2015-02-24 16:26:59.000 055 12522.35 209.32 54678.80 88888.00 2015-02-24 16:26:59.125 055 12522.38 209.35 54678.80 88888.00 2015-02-24 16:26:59.250 055 12522.33 209.32 54678.80 88888.00 2015-02-24 16:26:59.375 055 12522.38 209.32 54678.78 88888.00 2015-02-24 16:26:59.500 055 12522.42 209.38 54678.80 88888.00 2015-02-24 16:26:59.625 055 12522.50 209.38 54678.80 88888.00 2015-02-24 16:26:59.750 055 12522.45 209.35 54678.80 88888.00 2015-02-24 16:26:59.875 055 12522.38 209.32 54678.80 88888.00 2015-02-24 16:27:00.000 055 12522.40 209.32 54678.78 88888.00 2015-02-24 16:27:00.125 055 12522.48 209.35 54678.80 88888.00 2015-02-24 16:27:00.250 055 12522.42 209.30 54678.80 88888.00 2015-02-24 16:27:00.375 055 12522.42 209.32 54678.80 88888.00 2015-02-24 16:27:00.500 055 12522.45 209.32 54678.82 88888.00 2015-02-24 16:27:00.625 055 12522.55 209.32 54678.80 88888.00 2015-02-24 16:27:00.750 055 12522.58 209.32 54678.78 88888.00 2015-02-24 16:27:00.875 055 12522.58 209.35 54678.80 88888.00 2015-02-24 16:27:01.000 055 12522.60 209.38 54678.80 88888.00 2015-02-24 16:27:01.125 055 12522.67 209.43 54678.80 88888.00 2015-02-24 16:27:01.250 055 12522.62 209.38 54678.78 88888.00 2015-02-24 16:27:01.375 055 12522.60 209.40 54678.78 88888.00 2015-02-24 16:27:01.500 055 12522.60 209.40 54678.78 88888.00 2015-02-24 16:27:01.625 055 12522.55 209.40 54678.78 88888.00 2015-02-24 16:27:01.750 055 12522.55 209.38 54678.78 88888.00 2015-02-24 16:27:01.875 055 12522.55 209.35 54678.80 88888.00 2015-02-24 16:27:02.000 055 12522.58 209.35 54678.78 88888.00 2015-02-24 16:27:02.125 055 12522.60 209.38 54678.78 88888.00 2015-02-24 16:27:02.250 055 12522.60 209.35 54678.75 88888.00 2015-02-24 16:27:02.375 055 12522.62 209.38 54678.75 88888.00 2015-02-24 16:27:02.500 055 12522.62 209.38 54678.78 88888.00 2015-02-24 16:27:02.625 055 12522.55 209.38 54678.80 88888.00 2015-02-24 16:27:02.750 055 12522.60 209.40 54678.80 88888.00 2015-02-24 16:27:02.875 055 12522.65 209.40 54678.80 88888.00 2015-02-24 16:27:03.000 055 12522.65 209.38 54678.80 88888.00 2015-02-24 16:27:03.125 055 12522.62 209.40 54678.80 88888.00 2015-02-24 16:27:03.250 055 12522.62 209.40 54678.78 88888.00 2015-02-24 16:27:03.375 055 12522.65 209.40 54678.75 88888.00 2015-02-24 16:27:03.500 055 12522.65 209.40 54678.75 88888.00 2015-02-24 16:27:03.625 055 12522.62 209.40 54678.78 88888.00 2015-02-24 16:27:03.750 055 12522.60 209.40 54678.80 88888.00 2015-02-24 16:27:03.875 055 12522.60 209.40 54678.78 88888.00 2015-02-24 16:27:04.000 055 12522.60 209.40 54678.78 88888.00 2015-02-24 16:27:04.125 055 12522.65 209.38 54678.80 88888.00 2015-02-24 16:27:04.250 055 12522.60 209.40 54678.80 88888.00 2015-02-24 16:27:04.375 055 12522.60 209.43 54678.82 88888.00 2015-02-24 16:27:04.500 055 12522.58 209.40 54678.78 88888.00 2015-02-24 16:27:04.625 055 12522.60 209.43 54678.78 88888.00 2015-02-24 16:27:04.750 055 12522.58 209.43 54678.80 88888.00 2015-02-24 16:27:04.875 055 12522.52 209.45 54678.82 88888.00 2015-02-24 16:27:05.000 055 12522.50 209.43 54678.80 88888.00 2015-02-24 16:27:05.125 055 12522.55 209.45 54678.82 88888.00 2015-02-24 16:27:05.250 055 12522.60 209.43 54678.80 88888.00 2015-02-24 16:27:05.375 055 12522.62 209.45 54678.80 88888.00 2015-02-24 16:27:05.500 055 12522.58 209.45 54678.80 88888.00 2015-02-24 16:27:05.625 055 12522.58 209.50 54678.80 88888.00 2015-02-24 16:27:05.750 055 12522.55 209.50 54678.78 88888.00 2015-02-24 16:27:05.875 055 12522.50 209.50 54678.75 88888.00 2015-02-24 16:27:06.000 055 12522.50 209.53 54678.75 88888.00 2015-02-24 16:27:06.125 055 12522.55 209.53 54678.80 88888.00 2015-02-24 16:27:06.250 055 12522.55 209.53 54678.80 88888.00 2015-02-24 16:27:06.375 055 12522.60 209.53 54678.80 88888.00 2015-02-24 16:27:06.500 055 12522.67 209.50 54678.82 88888.00 2015-02-24 16:27:06.625 055 12522.65 209.53 54678.80 88888.00 2015-02-24 16:27:06.750 055 12522.58 209.53 54678.82 88888.00 2015-02-24 16:27:06.875 055 12522.50 209.50 54678.82 88888.00 2015-02-24 16:27:07.000 055 12522.52 209.53 54678.80 88888.00 2015-02-24 16:27:07.125 055 12522.52 209.55 54678.82 88888.00 2015-02-24 16:27:07.250 055 12522.50 209.55 54678.80 88888.00 2015-02-24 16:27:07.375 055 12522.45 209.55 54678.80 88888.00 2015-02-24 16:27:07.500 055 12522.42 209.55 54678.82 88888.00 2015-02-24 16:27:07.625 055 12522.42 209.55 54678.82 88888.00 2015-02-24 16:27:07.750 055 12522.48 209.53 54678.80 88888.00 2015-02-24 16:27:07.875 055 12522.45 209.55 54678.82 88888.00 2015-02-24 16:27:08.000 055 12522.42 209.55 54678.80 88888.00 2015-02-24 16:27:08.125 055 12522.40 209.55 54678.85 88888.00 2015-02-24 16:27:08.250 055 12522.35 209.57 54678.88 88888.00 2015-02-24 16:27:08.375 055 12522.35 209.57 54678.85 88888.00 2015-02-24 16:27:08.500 055 12522.35 209.57 54678.85 88888.00 2015-02-24 16:27:08.625 055 12522.38 209.57 54678.82 88888.00 2015-02-24 16:27:08.750 055 12522.38 209.57 54678.82 88888.00 2015-02-24 16:27:08.875 055 12522.35 209.60 54678.82 88888.00 2015-02-24 16:27:09.000 055 12522.40 209.60 54678.85 88888.00 2015-02-24 16:27:09.125 055 12522.40 209.60 54678.85 88888.00 2015-02-24 16:27:09.250 055 12522.35 209.60 54678.85 88888.00 2015-02-24 16:27:09.375 055 12522.40 209.60 54678.85 88888.00 2015-02-24 16:27:09.500 055 12522.38 209.57 54678.82 88888.00 2015-02-24 16:27:09.625 055 12522.35 209.57 54678.85 88888.00 2015-02-24 16:27:09.750 055 12522.33 209.60 54678.85 88888.00 2015-02-24 16:27:09.875 055 12522.25 209.60 54678.88 88888.00 2015-02-24 16:27:10.000 055 12522.17 209.60 54678.85 88888.00 2015-02-24 16:27:10.125 055 12522.15 209.60 54678.85 88888.00 2015-02-24 16:27:10.250 055 12522.17 209.57 54678.88 88888.00 2015-02-24 16:27:10.375 055 12522.30 209.60 54678.88 88888.00 2015-02-24 16:27:10.500 055 12522.35 209.62 54678.88 88888.00 2015-02-24 16:27:10.625 055 12522.27 209.62 54678.90 88888.00 2015-02-24 16:27:10.750 055 12522.10 209.62 54678.88 88888.00 2015-02-24 16:27:10.875 055 12522.08 209.60 54678.88 88888.00 2015-02-24 16:27:11.000 055 12522.12 209.62 54678.88 88888.00 2015-02-24 16:27:11.125 055 12522.15 209.65 54678.90 88888.00 2015-02-24 16:27:11.250 055 12522.02 209.65 54678.88 88888.00 2015-02-24 16:27:11.375 055 12522.00 209.62 54678.85 88888.00 2015-02-24 16:27:11.500 055 12521.92 209.62 54678.85 88888.00 2015-02-24 16:27:11.625 055 12522.02 209.65 54678.85 88888.00 2015-02-24 16:27:11.750 055 12522.02 209.65 54678.85 88888.00 2015-02-24 16:27:11.875 055 12521.98 209.62 54678.88 88888.00 2015-02-24 16:27:12.000 055 12521.95 209.60 54678.88 88888.00 2015-02-24 16:27:12.125 055 12522.00 209.60 54678.88 88888.00 2015-02-24 16:27:12.250 055 12522.02 209.60 54678.90 88888.00 2015-02-24 16:27:12.375 055 12522.00 209.62 54678.93 88888.00 2015-02-24 16:27:12.500 055 12521.95 209.65 54678.90 88888.00 2015-02-24 16:27:12.625 055 12521.95 209.62 54678.90 88888.00 2015-02-24 16:27:12.750 055 12521.92 209.65 54678.93 88888.00 2015-02-24 16:27:12.875 055 12521.92 209.68 54678.90 88888.00 2015-02-24 16:27:13.000 055 12521.90 209.65 54678.88 88888.00 2015-02-24 16:27:13.125 055 12521.92 209.65 54678.90 88888.00 2015-02-24 16:27:13.250 055 12521.83 209.65 54678.88 88888.00 2015-02-24 16:27:13.375 055 12521.80 209.65 54678.90 88888.00 2015-02-24 16:27:13.500 055 12521.83 209.65 54678.93 88888.00 2015-02-24 16:27:13.625 055 12521.70 209.62 54678.90 88888.00 2015-02-24 16:27:13.750 055 12521.75 209.62 54678.93 88888.00 2015-02-24 16:27:13.875 055 12521.85 209.65 54678.93 88888.00 2015-02-24 16:27:14.000 055 12521.80 209.65 54678.90 88888.00 2015-02-24 16:27:14.125 055 12521.80 209.65 54678.93 88888.00 2015-02-24 16:27:14.250 055 12521.80 209.65 54678.90 88888.00 2015-02-24 16:27:14.375 055 12521.90 209.65 54678.93 88888.00 2015-02-24 16:27:14.500 055 12521.83 209.70 54678.93 88888.00 2015-02-24 16:27:14.625 055 12521.77 209.70 54678.95 88888.00 2015-02-24 16:27:14.750 055 12521.77 209.65 54678.90 88888.00 2015-02-24 16:27:14.875 055 12521.75 209.68 54678.88 88888.00 2015-02-24 16:27:15.000 055 12521.73 209.68 54678.90 88888.00 2015-02-24 16:27:15.125 055 12521.75 209.68 54678.93 88888.00 2015-02-24 16:27:15.250 055 12521.77 209.68 54678.93 88888.00 2015-02-24 16:27:15.375 055 12521.77 209.70 54678.93 88888.00 2015-02-24 16:27:15.500 055 12521.75 209.72 54678.93 88888.00 2015-02-24 16:27:15.625 055 12521.73 209.75 54678.90 88888.00 2015-02-24 16:27:15.750 055 12521.73 209.72 54678.90 88888.00 2015-02-24 16:27:15.875 055 12521.67 209.68 54678.93 88888.00 2015-02-24 16:27:16.000 055 12521.62 209.70 54678.93 88888.00 2015-02-24 16:27:16.125 055 12521.62 209.70 54678.90 88888.00 2015-02-24 16:27:16.250 055 12521.62 209.68 54678.90 88888.00 2015-02-24 16:27:16.375 055 12521.70 209.72 54678.90 88888.00 2015-02-24 16:27:16.500 055 12521.75 209.75 54678.93 88888.00 2015-02-24 16:27:16.625 055 12521.73 209.72 54678.88 88888.00 2015-02-24 16:27:16.750 055 12521.73 209.72 54678.85 88888.00 2015-02-24 16:27:16.875 055 12521.77 209.75 54678.85 88888.00 2015-02-24 16:27:17.000 055 12521.83 209.78 54678.85 88888.00 2015-02-24 16:27:17.125 055 12521.83 209.78 54678.85 88888.00 2015-02-24 16:27:17.250 055 12521.77 209.75 54678.85 88888.00 2015-02-24 16:27:17.375 055 12521.77 209.72 54678.85 88888.00 2015-02-24 16:27:17.500 055 12521.80 209.78 54678.88 88888.00 2015-02-24 16:27:17.625 055 12521.80 209.78 54678.88 88888.00 2015-02-24 16:27:17.750 055 12521.75 209.75 54678.85 88888.00 2015-02-24 16:27:17.875 055 12521.77 209.75 54678.88 88888.00 2015-02-24 16:27:18.000 055 12521.80 209.75 54678.85 88888.00 2015-02-24 16:27:18.125 055 12521.77 209.75 54678.85 88888.00 2015-02-24 16:27:18.250 055 12521.77 209.72 54678.88 88888.00 2015-02-24 16:27:18.375 055 12521.88 209.75 54678.88 88888.00 2015-02-24 16:27:18.500 055 12521.92 209.78 54678.88 88888.00 2015-02-24 16:27:18.625 055 12521.85 209.75 54678.88 88888.00 2015-02-24 16:27:18.750 055 12521.85 209.78 54678.88 88888.00 2015-02-24 16:27:18.875 055 12521.90 209.80 54678.85 88888.00 2015-02-24 16:27:19.000 055 12521.90 209.80 54678.85 88888.00 2015-02-24 16:27:19.125 055 12521.92 209.80 54678.85 88888.00 2015-02-24 16:27:19.250 055 12521.92 209.80 54678.85 88888.00 2015-02-24 16:27:19.375 055 12522.00 209.82 54678.85 88888.00 2015-02-24 16:27:19.500 055 12522.08 209.80 54678.85 88888.00 2015-02-24 16:27:19.625 055 12522.08 209.82 54678.85 88888.00 2015-02-24 16:27:19.750 055 12522.02 209.82 54678.85 88888.00 2015-02-24 16:27:19.875 055 12521.98 209.85 54678.82 88888.00 2015-02-24 16:27:20.000 055 12521.98 209.85 54678.85 88888.00 2015-02-24 16:27:20.125 055 12521.95 209.82 54678.82 88888.00 2015-02-24 16:27:20.250 055 12521.95 209.80 54678.82 88888.00 2015-02-24 16:27:20.375 055 12522.00 209.82 54678.82 88888.00 2015-02-24 16:27:20.500 055 12522.02 209.85 54678.80 88888.00 2015-02-24 16:27:20.625 055 12522.05 209.82 54678.80 88888.00 2015-02-24 16:27:20.750 055 12522.08 209.85 54678.80 88888.00 2015-02-24 16:27:20.875 055 12522.15 209.85 54678.78 88888.00 2015-02-24 16:27:21.000 055 12522.17 209.82 54678.80 88888.00 2015-02-24 16:27:21.125 055 12522.20 209.82 54678.80 88888.00 2015-02-24 16:27:21.250 055 12522.12 209.82 54678.78 88888.00 2015-02-24 16:27:21.375 055 12522.17 209.82 54678.75 88888.00 2015-02-24 16:27:21.500 055 12522.20 209.85 54678.78 88888.00 2015-02-24 16:27:21.625 055 12522.15 209.85 54678.78 88888.00 2015-02-24 16:27:21.750 055 12522.15 209.88 54678.75 88888.00 2015-02-24 16:27:21.875 055 12522.17 209.85 54678.75 88888.00 2015-02-24 16:27:22.000 055 12522.12 209.82 54678.75 88888.00 2015-02-24 16:27:22.125 055 12522.12 209.85 54678.75 88888.00 2015-02-24 16:27:22.250 055 12522.15 209.85 54678.78 88888.00 2015-02-24 16:27:22.375 055 12522.23 209.85 54678.78 88888.00 2015-02-24 16:27:22.500 055 12522.23 209.85 54678.78 88888.00 2015-02-24 16:27:22.625 055 12522.17 209.85 54678.78 88888.00 2015-02-24 16:27:22.750 055 12522.23 209.85 54678.75 88888.00 2015-02-24 16:27:22.875 055 12522.20 209.85 54678.72 88888.00 2015-02-24 16:27:23.000 055 12522.15 209.85 54678.70 88888.00 2015-02-24 16:27:23.125 055 12522.17 209.82 54678.72 88888.00 2015-02-24 16:27:23.250 055 12522.15 209.82 54678.78 88888.00 2015-02-24 16:27:23.375 055 12522.15 209.85 54678.75 88888.00 2015-02-24 16:27:23.500 055 12522.20 209.85 54678.72 88888.00 2015-02-24 16:27:23.625 055 12522.25 209.85 54678.72 88888.00 2015-02-24 16:27:23.750 055 12522.20 209.88 54678.75 88888.00 2015-02-24 16:27:23.875 055 12522.20 209.88 54678.78 88888.00 2015-02-24 16:27:24.000 055 12522.27 209.88 54678.78 88888.00 2015-02-24 16:27:24.125 055 12522.23 209.85 54678.78 88888.00 2015-02-24 16:27:24.250 055 12522.20 209.82 54678.78 88888.00 2015-02-24 16:27:24.375 055 12522.23 209.82 54678.78 88888.00 2015-02-24 16:27:24.500 055 12522.20 209.85 54678.75 88888.00 2015-02-24 16:27:24.625 055 12522.20 209.82 54678.72 88888.00 2015-02-24 16:27:24.750 055 12522.23 209.85 54678.78 88888.00 2015-02-24 16:27:24.875 055 12522.23 209.80 54678.75 88888.00 2015-02-24 16:27:25.000 055 12522.25 209.82 54678.75 88888.00 2015-02-24 16:27:25.125 055 12522.17 209.82 54678.75 88888.00 2015-02-24 16:27:25.250 055 12522.20 209.82 54678.75 88888.00 2015-02-24 16:27:25.375 055 12522.30 209.85 54678.72 88888.00 2015-02-24 16:27:25.500 055 12522.38 209.80 54678.72 88888.00 2015-02-24 16:27:25.625 055 12522.35 209.80 54678.72 88888.00 2015-02-24 16:27:25.750 055 12522.35 209.85 54678.75 88888.00 2015-02-24 16:27:25.875 055 12522.35 209.80 54678.75 88888.00 2015-02-24 16:27:26.000 055 12522.38 209.80 54678.75 88888.00 2015-02-24 16:27:26.125 055 12522.42 209.80 54678.80 88888.00 2015-02-24 16:27:26.250 055 12522.40 209.78 54678.80 88888.00 2015-02-24 16:27:26.375 055 12522.35 209.78 54678.78 88888.00 2015-02-24 16:27:26.500 055 12522.35 209.72 54678.75 88888.00 2015-02-24 16:27:26.625 055 12522.35 209.72 54678.72 88888.00 2015-02-24 16:27:26.750 055 12522.33 209.75 54678.75 88888.00 2015-02-24 16:27:26.875 055 12522.30 209.75 54678.78 88888.00 2015-02-24 16:27:27.000 055 12522.27 209.75 54678.78 88888.00 2015-02-24 16:27:27.125 055 12522.25 209.72 54678.80 88888.00 2015-02-24 16:27:27.250 055 12522.25 209.72 54678.80 88888.00 2015-02-24 16:27:27.375 055 12522.33 209.72 54678.82 88888.00 2015-02-24 16:27:27.500 055 12522.33 209.72 54678.82 88888.00 2015-02-24 16:27:27.625 055 12522.33 209.72 54678.82 88888.00 2015-02-24 16:27:27.750 055 12522.30 209.72 54678.80 88888.00 2015-02-24 16:27:27.875 055 12522.23 209.70 54678.80 88888.00 2015-02-24 16:27:28.000 055 12522.23 209.70 54678.80 88888.00 2015-02-24 16:27:28.125 055 12522.30 209.72 54678.82 88888.00 2015-02-24 16:27:28.250 055 12522.27 209.70 54678.82 88888.00 2015-02-24 16:27:28.375 055 12522.27 209.70 54678.80 88888.00 2015-02-24 16:27:28.500 055 12522.23 209.68 54678.78 88888.00 2015-02-24 16:27:28.625 055 12522.17 209.65 54678.78 88888.00 2015-02-24 16:27:28.750 055 12522.17 209.68 54678.80 88888.00 2015-02-24 16:27:28.875 055 12522.12 209.68 54678.82 88888.00 2015-02-24 16:27:29.000 055 12522.17 209.65 54678.82 88888.00 2015-02-24 16:27:29.125 055 12522.20 209.62 54678.80 88888.00 2015-02-24 16:27:29.250 055 12522.15 209.65 54678.80 88888.00 2015-02-24 16:27:29.375 055 12522.27 209.68 54678.80 88888.00 2015-02-24 16:27:29.500 055 12522.30 209.65 54678.80 88888.00 2015-02-24 16:27:29.625 055 12522.30 209.62 54678.78 88888.00 2015-02-24 16:27:29.750 055 12522.33 209.62 54678.80 88888.00 2015-02-24 16:27:29.875 055 12522.30 209.60 54678.80 88888.00 2015-02-24 16:27:30.000 055 12522.20 209.62 54678.78 88888.00 2015-02-24 16:27:30.125 055 12522.17 209.62 54678.78 88888.00 2015-02-24 16:27:30.250 055 12522.20 209.57 54678.80 88888.00 2015-02-24 16:27:30.375 055 12522.30 209.60 54678.78 88888.00 2015-02-24 16:27:30.500 055 12522.33 209.62 54678.78 88888.00 2015-02-24 16:27:30.625 055 12522.33 209.62 54678.78 88888.00 2015-02-24 16:27:30.750 055 12522.27 209.60 54678.75 88888.00 2015-02-24 16:27:30.875 055 12522.30 209.60 54678.78 88888.00 2015-02-24 16:27:31.000 055 12522.38 209.62 54678.78 88888.00 2015-02-24 16:27:31.125 055 12522.45 209.62 54678.80 88888.00 2015-02-24 16:27:31.250 055 12522.45 209.60 54678.80 88888.00 2015-02-24 16:27:31.375 055 12522.45 209.60 54678.80 88888.00 2015-02-24 16:27:31.500 055 12522.45 209.57 54678.80 88888.00 2015-02-24 16:27:31.625 055 12522.40 209.62 54678.82 88888.00 2015-02-24 16:27:31.750 055 12522.35 209.62 54678.80 88888.00 2015-02-24 16:27:31.875 055 12522.38 209.60 54678.80 88888.00 2015-02-24 16:27:32.000 055 12522.40 209.60 54678.78 88888.00 2015-02-24 16:27:32.125 055 12522.35 209.60 54678.80 88888.00 2015-02-24 16:27:32.250 055 12522.30 209.60 54678.78 88888.00 2015-02-24 16:27:32.375 055 12522.38 209.62 54678.78 88888.00 2015-02-24 16:27:32.500 055 12522.40 209.65 54678.78 88888.00 2015-02-24 16:27:32.625 055 12522.33 209.65 54678.78 88888.00 2015-02-24 16:27:32.750 055 12522.40 209.62 54678.78 88888.00 2015-02-24 16:27:32.875 055 12522.48 209.62 54678.78 88888.00 2015-02-24 16:27:33.000 055 12522.52 209.62 54678.78 88888.00 2015-02-24 16:27:33.125 055 12522.48 209.62 54678.80 88888.00 2015-02-24 16:27:33.250 055 12522.45 209.62 54678.80 88888.00 2015-02-24 16:27:33.375 055 12522.45 209.65 54678.80 88888.00 2015-02-24 16:27:33.500 055 12522.42 209.65 54678.82 88888.00 2015-02-24 16:27:33.625 055 12522.42 209.65 54678.80 88888.00 2015-02-24 16:27:33.750 055 12522.42 209.65 54678.80 88888.00 2015-02-24 16:27:33.875 055 12522.40 209.65 54678.78 88888.00 2015-02-24 16:27:34.000 055 12522.38 209.68 54678.75 88888.00 2015-02-24 16:27:34.125 055 12522.45 209.65 54678.80 88888.00 2015-02-24 16:27:34.250 055 12522.48 209.70 54678.82 88888.00 2015-02-24 16:27:34.375 055 12522.50 209.70 54678.80 88888.00 2015-02-24 16:27:34.500 055 12522.52 209.70 54678.80 88888.00 2015-02-24 16:27:34.625 055 12522.55 209.72 54678.80 88888.00 2015-02-24 16:27:34.750 055 12522.58 209.70 54678.78 88888.00 2015-02-24 16:27:34.875 055 12522.60 209.72 54678.78 88888.00 2015-02-24 16:27:35.000 055 12522.55 209.72 54678.78 88888.00 2015-02-24 16:27:35.125 055 12522.48 209.75 54678.78 88888.00 2015-02-24 16:27:35.250 055 12522.45 209.75 54678.80 88888.00 2015-02-24 16:27:35.375 055 12522.52 209.78 54678.80 88888.00 2015-02-24 16:27:35.500 055 12522.50 209.78 54678.78 88888.00 2015-02-24 16:27:35.625 055 12522.45 209.80 54678.78 88888.00 2015-02-24 16:27:35.750 055 12522.48 209.78 54678.78 88888.00 2015-02-24 16:27:35.875 055 12522.55 209.80 54678.75 88888.00 2015-02-24 16:27:36.000 055 12522.62 209.80 54678.75 88888.00 2015-02-24 16:27:36.125 055 12522.62 209.85 54678.75 88888.00 2015-02-24 16:27:36.250 055 12522.58 209.85 54678.75 88888.00 2015-02-24 16:27:36.375 055 12522.58 209.88 54678.75 88888.00 2015-02-24 16:27:36.500 055 12522.52 209.88 54678.75 88888.00 2015-02-24 16:27:36.625 055 12522.55 209.90 54678.75 88888.00 2015-02-24 16:27:36.750 055 12522.58 209.93 54678.75 88888.00 2015-02-24 16:27:36.875 055 12522.62 209.95 54678.78 88888.00 2015-02-24 16:27:37.000 055 12522.65 209.95 54678.75 88888.00 2015-02-24 16:27:37.125 055 12522.67 209.97 54678.72 88888.00 2015-02-24 16:27:37.250 055 12522.70 209.95 54678.75 88888.00 2015-02-24 16:27:37.375 055 12522.65 209.97 54678.75 88888.00 2015-02-24 16:27:37.500 055 12522.60 210.00 54678.75 88888.00 2015-02-24 16:27:37.625 055 12522.67 210.00 54678.78 88888.00 2015-02-24 16:27:37.750 055 12522.73 210.03 54678.75 88888.00 2015-02-24 16:27:37.875 055 12522.75 210.05 54678.75 88888.00 2015-02-24 16:27:38.000 055 12522.75 210.05 54678.72 88888.00 2015-02-24 16:27:38.125 055 12522.70 210.00 54678.72 88888.00 2015-02-24 16:27:38.250 055 12522.67 210.03 54678.78 88888.00 2015-02-24 16:27:38.375 055 12522.70 210.03 54678.78 88888.00 2015-02-24 16:27:38.500 055 12522.65 210.05 54678.75 88888.00 2015-02-24 16:27:38.625 055 12522.70 210.07 54678.75 88888.00 2015-02-24 16:27:38.750 055 12522.73 210.07 54678.75 88888.00 2015-02-24 16:27:38.875 055 12522.75 210.07 54678.72 88888.00 2015-02-24 16:27:39.000 055 12522.70 210.10 54678.72 88888.00 2015-02-24 16:27:39.125 055 12522.65 210.07 54678.72 88888.00 2015-02-24 16:27:39.250 055 12522.65 210.10 54678.75 88888.00 2015-02-24 16:27:39.375 055 12522.62 210.12 54678.75 88888.00 2015-02-24 16:27:39.500 055 12522.65 210.15 54678.75 88888.00 2015-02-24 16:27:39.625 055 12522.73 210.18 54678.78 88888.00 2015-02-24 16:27:39.750 055 12522.73 210.15 54678.80 88888.00 2015-02-24 16:27:39.875 055 12522.70 210.20 54678.78 88888.00 2015-02-24 16:27:40.000 055 12522.62 210.18 54678.78 88888.00 2015-02-24 16:27:40.125 055 12522.60 210.20 54678.78 88888.00 2015-02-24 16:27:40.250 055 12522.62 210.15 54678.78 88888.00 2015-02-24 16:27:40.375 055 12522.70 210.20 54678.75 88888.00 2015-02-24 16:27:40.500 055 12522.67 210.20 54678.75 88888.00 2015-02-24 16:27:40.625 055 12522.67 210.22 54678.78 88888.00 2015-02-24 16:27:40.750 055 12522.67 210.20 54678.78 88888.00 2015-02-24 16:27:40.875 055 12522.70 210.22 54678.78 88888.00 2015-02-24 16:27:41.000 055 12522.73 210.25 54678.78 88888.00 2015-02-24 16:27:41.125 055 12522.77 210.25 54678.75 88888.00 2015-02-24 16:27:41.250 055 12522.80 210.22 54678.75 88888.00 2015-02-24 16:27:41.375 055 12522.77 210.22 54678.80 88888.00 2015-02-24 16:27:41.500 055 12522.70 210.20 54678.78 88888.00 2015-02-24 16:27:41.625 055 12522.67 210.20 54678.78 88888.00 2015-02-24 16:27:41.750 055 12522.75 210.20 54678.75 88888.00 2015-02-24 16:27:41.875 055 12522.70 210.25 54678.75 88888.00 2015-02-24 16:27:42.000 055 12522.70 210.25 54678.72 88888.00 2015-02-24 16:27:42.125 055 12522.65 210.25 54678.78 88888.00 2015-02-24 16:27:42.250 055 12522.52 210.25 54678.80 88888.00 2015-02-24 16:27:42.375 055 12522.58 210.28 54678.80 88888.00 2015-02-24 16:27:42.500 055 12522.60 210.28 54678.80 88888.00 2015-02-24 16:27:42.625 055 12522.60 210.25 54678.78 88888.00 2015-02-24 16:27:42.750 055 12522.62 210.22 54678.78 88888.00 2015-02-24 16:27:42.875 055 12522.65 210.22 54678.78 88888.00 2015-02-24 16:27:43.000 055 12522.70 210.25 54678.78 88888.00 2015-02-24 16:27:43.125 055 12522.73 210.25 54678.80 88888.00 2015-02-24 16:27:43.250 055 12522.77 210.20 54678.80 88888.00 2015-02-24 16:27:43.375 055 12522.77 210.22 54678.80 88888.00 2015-02-24 16:27:43.500 055 12522.80 210.25 54678.80 88888.00 2015-02-24 16:27:43.625 055 12522.77 210.25 54678.82 88888.00 2015-02-24 16:27:43.750 055 12522.73 210.22 54678.80 88888.00 2015-02-24 16:27:43.875 055 12522.70 210.22 54678.80 88888.00 2015-02-24 16:27:44.000 055 12522.70 210.20 54678.80 88888.00 2015-02-24 16:27:44.125 055 12522.73 210.22 54678.80 88888.00 2015-02-24 16:27:44.250 055 12522.75 210.20 54678.82 88888.00 2015-02-24 16:27:44.375 055 12522.75 210.20 54678.82 88888.00 2015-02-24 16:27:44.500 055 12522.77 210.20 54678.85 88888.00 2015-02-24 16:27:44.625 055 12522.80 210.18 54678.85 88888.00 2015-02-24 16:27:44.750 055 12522.75 210.15 54678.82 88888.00 2015-02-24 16:27:44.875 055 12522.67 210.18 54678.80 88888.00 2015-02-24 16:27:45.000 055 12522.65 210.18 54678.82 88888.00 2015-02-24 16:27:45.125 055 12522.70 210.18 54678.85 88888.00 2015-02-24 16:27:45.250 055 12522.70 210.12 54678.88 88888.00 2015-02-24 16:27:45.375 055 12522.75 210.12 54678.90 88888.00 2015-02-24 16:27:45.500 055 12522.83 210.15 54678.88 88888.00 2015-02-24 16:27:45.625 055 12522.80 210.10 54678.85 88888.00 2015-02-24 16:27:45.750 055 12522.77 210.12 54678.85 88888.00 2015-02-24 16:27:45.875 055 12522.80 210.15 54678.85 88888.00 2015-02-24 16:27:46.000 055 12522.77 210.12 54678.85 88888.00 2015-02-24 16:27:46.125 055 12522.80 210.10 54678.88 88888.00 2015-02-24 16:27:46.250 055 12522.80 210.10 54678.90 88888.00 2015-02-24 16:27:46.375 055 12522.88 210.12 54678.90 88888.00 2015-02-24 16:27:46.500 055 12522.83 210.12 54678.88 88888.00 2015-02-24 16:27:46.625 055 12522.75 210.10 54678.88 88888.00 2015-02-24 16:27:46.750 055 12522.73 210.10 54678.90 88888.00 2015-02-24 16:27:46.875 055 12522.77 210.07 54678.88 88888.00 2015-02-24 16:27:47.000 055 12522.85 210.07 54678.90 88888.00 2015-02-24 16:27:47.125 055 12522.83 210.07 54678.93 88888.00 2015-02-24 16:27:47.250 055 12522.80 210.07 54678.88 88888.00 2015-02-24 16:27:47.375 055 12522.83 210.07 54678.88 88888.00 2015-02-24 16:27:47.500 055 12522.88 210.07 54678.88 88888.00 2015-02-24 16:27:47.625 055 12522.98 210.10 54678.90 88888.00 2015-02-24 16:27:47.750 055 12523.00 210.10 54678.88 88888.00 2015-02-24 16:27:47.875 055 12522.95 210.05 54678.88 88888.00 2015-02-24 16:27:48.000 055 12522.90 210.03 54678.88 88888.00 2015-02-24 16:27:48.125 055 12522.95 210.05 54678.90 88888.00 2015-02-24 16:27:48.250 055 12522.95 210.05 54678.88 88888.00 2015-02-24 16:27:48.375 055 12522.98 210.03 54678.85 88888.00 2015-02-24 16:27:48.500 055 12522.95 209.97 54678.88 88888.00 2015-02-24 16:27:48.625 055 12522.95 209.97 54678.93 88888.00 2015-02-24 16:27:48.750 055 12522.95 210.00 54678.93 88888.00 2015-02-24 16:27:48.875 055 12523.00 210.05 54678.93 88888.00 2015-02-24 16:27:49.000 055 12523.00 210.00 54678.88 88888.00 2015-02-24 16:27:49.125 055 12522.95 210.00 54678.90 88888.00 2015-02-24 16:27:49.250 055 12522.90 209.95 54678.93 88888.00 2015-02-24 16:27:49.375 055 12523.00 209.97 54678.90 88888.00 2015-02-24 16:27:49.500 055 12523.00 209.97 54678.93 88888.00 2015-02-24 16:27:49.625 055 12522.95 209.95 54678.93 88888.00 2015-02-24 16:27:49.750 055 12522.95 209.93 54678.90 88888.00 2015-02-24 16:27:49.875 055 12523.00 209.95 54678.93 88888.00 2015-02-24 16:27:50.000 055 12523.00 209.97 54678.93 88888.00 2015-02-24 16:27:50.125 055 12522.95 209.95 54678.95 88888.00 2015-02-24 16:27:50.250 055 12522.98 209.90 54678.95 88888.00 2015-02-24 16:27:50.375 055 12523.08 209.90 54678.93 88888.00 2015-02-24 16:27:50.500 055 12523.08 209.93 54678.93 88888.00 2015-02-24 16:27:50.625 055 12523.08 209.93 54678.95 88888.00 2015-02-24 16:27:50.750 055 12523.12 209.93 54678.93 88888.00 2015-02-24 16:27:50.875 055 12523.17 209.90 54678.95 88888.00 2015-02-24 16:27:51.000 055 12523.15 209.88 54678.95 88888.00 2015-02-24 16:27:51.125 055 12523.17 209.90 54678.97 88888.00 2015-02-24 16:27:51.250 055 12523.20 209.88 54678.97 88888.00 2015-02-24 16:27:51.375 055 12523.20 209.82 54678.97 88888.00 2015-02-24 16:27:51.500 055 12523.15 209.82 54678.95 88888.00 2015-02-24 16:27:51.625 055 12523.10 209.85 54678.97 88888.00 2015-02-24 16:27:51.750 055 12523.12 209.85 54678.95 88888.00 2015-02-24 16:27:51.875 055 12523.17 209.82 54678.95 88888.00 2015-02-24 16:27:52.000 055 12523.17 209.82 54678.93 88888.00 2015-02-24 16:27:52.125 055 12523.17 209.82 54678.95 88888.00 2015-02-24 16:27:52.250 055 12523.17 209.80 54678.90 88888.00 2015-02-24 16:27:52.375 055 12523.20 209.80 54678.93 88888.00 2015-02-24 16:27:52.500 055 12523.10 209.78 54678.93 88888.00 2015-02-24 16:27:52.625 055 12523.08 209.78 54678.95 88888.00 2015-02-24 16:27:52.750 055 12523.15 209.78 54678.93 88888.00 2015-02-24 16:27:52.875 055 12523.17 209.78 54678.93 88888.00 2015-02-24 16:27:53.000 055 12523.15 209.75 54678.90 88888.00 2015-02-24 16:27:53.125 055 12523.10 209.72 54678.93 88888.00 2015-02-24 16:27:53.250 055 12523.17 209.72 54678.93 88888.00 2015-02-24 16:27:53.375 055 12523.27 209.75 54678.93 88888.00 2015-02-24 16:27:53.500 055 12523.30 209.72 54678.90 88888.00 2015-02-24 16:27:53.625 055 12523.27 209.70 54678.90 88888.00 2015-02-24 16:27:53.750 055 12523.30 209.70 54678.93 88888.00 2015-02-24 16:27:53.875 055 12523.33 209.75 54678.95 88888.00 2015-02-24 16:27:54.000 055 12523.33 209.72 54678.93 88888.00 2015-02-24 16:27:54.125 055 12523.38 209.72 54678.93 88888.00 2015-02-24 16:27:54.250 055 12523.33 209.68 54678.93 88888.00 2015-02-24 16:27:54.375 055 12523.30 209.68 54678.93 88888.00 2015-02-24 16:27:54.500 055 12523.25 209.68 54678.93 88888.00 2015-02-24 16:27:54.625 055 12523.25 209.70 54678.93 88888.00 2015-02-24 16:27:54.750 055 12523.33 209.70 54678.93 88888.00 2015-02-24 16:27:54.875 055 12523.35 209.68 54678.93 88888.00 2015-02-24 16:27:55.000 055 12523.40 209.68 54678.93 88888.00 2015-02-24 16:27:55.125 055 12523.38 209.62 54678.93 88888.00 2015-02-24 16:27:55.250 055 12523.35 209.65 54678.95 88888.00 2015-02-24 16:27:55.375 055 12523.38 209.65 54678.95 88888.00 2015-02-24 16:27:55.500 055 12523.38 209.65 54678.95 88888.00 2015-02-24 16:27:55.625 055 12523.33 209.65 54678.95 88888.00 2015-02-24 16:27:55.750 055 12523.38 209.65 54678.95 88888.00 2015-02-24 16:27:55.875 055 12523.42 209.65 54678.95 88888.00 2015-02-24 16:27:56.000 055 12523.40 209.65 54678.93 88888.00 2015-02-24 16:27:56.125 055 12523.40 209.65 54678.97 88888.00 2015-02-24 16:27:56.250 055 12523.42 209.60 54678.97 88888.00 2015-02-24 16:27:56.375 055 12523.45 209.60 54678.97 88888.00 2015-02-24 16:27:56.500 055 12523.48 209.57 54678.97 88888.00 2015-02-24 16:27:56.625 055 12523.42 209.60 54678.97 88888.00 2015-02-24 16:27:56.750 055 12523.42 209.60 54678.97 88888.00 2015-02-24 16:27:56.875 055 12523.40 209.57 54678.97 88888.00 2015-02-24 16:27:57.000 055 12523.38 209.55 54678.93 88888.00 2015-02-24 16:27:57.125 055 12523.45 209.57 54678.93 88888.00 2015-02-24 16:27:57.250 055 12523.48 209.57 54678.95 88888.00 2015-02-24 16:27:57.375 055 12523.50 209.60 54678.97 88888.00 2015-02-24 16:27:57.500 055 12523.50 209.57 54678.97 88888.00 2015-02-24 16:27:57.625 055 12523.48 209.57 54679.00 88888.00 2015-02-24 16:27:57.750 055 12523.45 209.55 54678.97 88888.00 2015-02-24 16:27:57.875 055 12523.38 209.53 54678.97 88888.00 2015-02-24 16:27:58.000 055 12523.30 209.50 54678.97 88888.00 2015-02-24 16:27:58.125 055 12523.30 209.55 54679.00 88888.00 2015-02-24 16:27:58.250 055 12523.38 209.53 54679.00 88888.00 2015-02-24 16:27:58.375 055 12523.42 209.53 54679.00 88888.00 2015-02-24 16:27:58.500 055 12523.40 209.50 54679.00 88888.00 2015-02-24 16:27:58.625 055 12523.42 209.47 54679.03 88888.00 2015-02-24 16:27:58.750 055 12523.40 209.50 54679.03 88888.00 2015-02-24 16:27:58.875 055 12523.38 209.53 54679.00 88888.00 2015-02-24 16:27:59.000 055 12523.48 209.53 54679.00 88888.00 2015-02-24 16:27:59.125 055 12523.50 209.50 54679.03 88888.00 2015-02-24 16:27:59.250 055 12523.48 209.47 54679.05 88888.00 2015-02-24 16:27:59.375 055 12523.48 209.47 54679.05 88888.00 2015-02-24 16:27:59.500 055 12523.48 209.50 54679.03 88888.00 2015-02-24 16:27:59.625 055 12523.45 209.53 54679.05 88888.00 2015-02-24 16:27:59.750 055 12523.42 209.50 54679.03 88888.00 2015-02-24 16:27:59.875 055 12523.42 209.50 54679.00 88888.00 2015-02-24 16:28:00.000 055 12523.40 209.50 54679.00 88888.00 2015-02-24 16:28:00.125 055 12523.42 209.47 54679.03 88888.00 2015-02-24 16:28:00.250 055 12523.40 209.50 54679.03 88888.00 2015-02-24 16:28:00.375 055 12523.40 209.50 54679.03 88888.00 2015-02-24 16:28:00.500 055 12523.45 209.47 54679.03 88888.00 2015-02-24 16:28:00.625 055 12523.48 209.47 54679.03 88888.00 2015-02-24 16:28:00.750 055 12523.42 209.50 54679.05 88888.00 2015-02-24 16:28:00.875 055 12523.42 209.50 54679.03 88888.00 2015-02-24 16:28:01.000 055 12523.48 209.53 54679.03 88888.00 2015-02-24 16:28:01.125 055 12523.45 209.53 54679.05 88888.00 2015-02-24 16:28:01.250 055 12523.40 209.47 54679.03 88888.00 2015-02-24 16:28:01.375 055 12523.45 209.47 54679.03 88888.00 2015-02-24 16:28:01.500 055 12523.45 209.45 54679.05 88888.00 2015-02-24 16:28:01.625 055 12523.40 209.47 54679.05 88888.00 2015-02-24 16:28:01.750 055 12523.40 209.53 54679.05 88888.00 2015-02-24 16:28:01.875 055 12523.38 209.53 54679.07 88888.00 2015-02-24 16:28:02.000 055 12523.42 209.50 54679.07 88888.00 2015-02-24 16:28:02.125 055 12523.48 209.50 54679.07 88888.00 2015-02-24 16:28:02.250 055 12523.40 209.45 54679.05 88888.00 2015-02-24 16:28:02.375 055 12523.35 209.47 54679.03 88888.00 2015-02-24 16:28:02.500 055 12523.30 209.50 54679.03 88888.00 2015-02-24 16:28:02.625 055 12523.30 209.50 54679.07 88888.00 2015-02-24 16:28:02.750 055 12523.33 209.50 54679.07 88888.00 2015-02-24 16:28:02.875 055 12523.35 209.47 54679.07 88888.00 2015-02-24 16:28:03.000 055 12523.38 209.43 54679.05 88888.00 2015-02-24 16:28:03.125 055 12523.35 209.45 54679.07 88888.00 2015-02-24 16:28:03.250 055 12523.38 209.45 54679.10 88888.00 2015-02-24 16:28:03.375 055 12523.40 209.47 54679.07 88888.00 2015-02-24 16:28:03.500 055 12523.35 209.45 54679.05 88888.00 2015-02-24 16:28:03.625 055 12523.30 209.43 54679.10 88888.00 2015-02-24 16:28:03.750 055 12523.35 209.50 54679.15 88888.00 2015-02-24 16:28:03.875 055 12523.40 209.50 54679.15 88888.00 2015-02-24 16:28:04.000 055 12523.42 209.50 54679.15 88888.00 2015-02-24 16:28:04.125 055 12523.42 209.45 54679.15 88888.00 2015-02-24 16:28:04.250 055 12523.42 209.45 54679.15 88888.00 2015-02-24 16:28:04.375 055 12523.40 209.43 54679.15 88888.00 2015-02-24 16:28:04.500 055 12523.40 209.45 54679.12 88888.00 2015-02-24 16:28:04.625 055 12523.42 209.47 54679.12 88888.00 2015-02-24 16:28:04.750 055 12523.48 209.47 54679.12 88888.00 2015-02-24 16:28:04.875 055 12523.45 209.45 54679.10 88888.00 2015-02-24 16:28:05.000 055 12523.45 209.47 54679.12 88888.00 2015-02-24 16:28:05.125 055 12523.50 209.50 54679.15 88888.00 2015-02-24 16:28:05.250 055 12523.52 209.50 54679.15 88888.00 2015-02-24 16:28:05.375 055 12523.48 209.47 54679.15 88888.00 2015-02-24 16:28:05.500 055 12523.42 209.45 54679.12 88888.00 2015-02-24 16:28:05.625 055 12523.45 209.50 54679.15 88888.00 2015-02-24 16:28:05.750 055 12523.45 209.50 54679.12 88888.00 2015-02-24 16:28:05.875 055 12523.45 209.47 54679.15 88888.00 2015-02-24 16:28:06.000 055 12523.48 209.50 54679.15 88888.00 2015-02-24 16:28:06.125 055 12523.48 209.47 54679.12 88888.00 2015-02-24 16:28:06.250 055 12523.40 209.47 54679.15 88888.00 2015-02-24 16:28:06.375 055 12523.45 209.53 54679.15 88888.00 2015-02-24 16:28:06.500 055 12523.50 209.50 54679.18 88888.00 2015-02-24 16:28:06.625 055 12523.50 209.53 54679.18 88888.00 2015-02-24 16:28:06.750 055 12523.52 209.53 54679.15 88888.00 2015-02-24 16:28:06.875 055 12523.55 209.50 54679.15 88888.00 2015-02-24 16:28:07.000 055 12523.52 209.50 54679.15 88888.00 2015-02-24 16:28:07.125 055 12523.55 209.47 54679.15 88888.00 2015-02-24 16:28:07.250 055 12523.50 209.50 54679.20 88888.00 2015-02-24 16:28:07.375 055 12523.52 209.55 54679.18 88888.00 2015-02-24 16:28:07.500 055 12523.52 209.55 54679.18 88888.00 2015-02-24 16:28:07.625 055 12523.52 209.55 54679.18 88888.00 2015-02-24 16:28:07.750 055 12523.45 209.55 54679.18 88888.00 2015-02-24 16:28:07.875 055 12523.40 209.53 54679.18 88888.00 2015-02-24 16:28:08.000 055 12523.33 209.55 54679.15 88888.00 2015-02-24 16:28:08.125 055 12523.38 209.55 54679.20 88888.00 2015-02-24 16:28:08.250 055 12523.40 209.57 54679.20 88888.00 2015-02-24 16:28:08.375 055 12523.42 209.60 54679.20 88888.00 2015-02-24 16:28:08.500 055 12523.38 209.57 54679.20 88888.00 2015-02-24 16:28:08.625 055 12523.38 209.57 54679.20 88888.00 2015-02-24 16:28:08.750 055 12523.35 209.55 54679.18 88888.00 2015-02-24 16:28:08.875 055 12523.35 209.60 54679.20 88888.00 2015-02-24 16:28:09.000 055 12523.38 209.62 54679.20 88888.00 2015-02-24 16:28:09.125 055 12523.38 209.62 54679.22 88888.00 2015-02-24 16:28:09.250 055 12523.38 209.57 54679.22 88888.00 2015-02-24 16:28:09.375 055 12523.40 209.62 54679.25 88888.00 2015-02-24 16:28:09.500 055 12523.27 209.62 54679.25 88888.00 2015-02-24 16:28:09.625 055 12523.23 209.57 54679.22 88888.00 2015-02-24 16:28:09.750 055 12523.27 209.57 54679.25 88888.00 2015-02-24 16:28:09.875 055 12523.27 209.60 54679.28 88888.00 2015-02-24 16:28:10.000 055 12523.25 209.60 54679.28 88888.00 2015-02-24 16:28:10.125 055 12523.23 209.60 54679.28 88888.00 2015-02-24 16:28:10.250 055 12523.23 209.60 54679.28 88888.00 2015-02-24 16:28:10.375 055 12523.30 209.62 54679.28 88888.00 2015-02-24 16:28:10.500 055 12523.23 209.60 54679.28 88888.00 2015-02-24 16:28:10.625 055 12523.25 209.62 54679.30 88888.00 2015-02-24 16:28:10.750 055 12523.23 209.62 54679.28 88888.00 2015-02-24 16:28:10.875 055 12523.23 209.60 54679.28 88888.00 2015-02-24 16:28:11.000 055 12523.17 209.60 54679.25 88888.00 2015-02-24 16:28:11.125 055 12523.15 209.62 54679.30 88888.00 2015-02-24 16:28:11.250 055 12523.10 209.60 54679.30 88888.00 2015-02-24 16:28:11.375 055 12523.05 209.62 54679.28 88888.00 2015-02-24 16:28:11.500 055 12523.02 209.62 54679.28 88888.00 2015-02-24 16:28:11.625 055 12523.08 209.62 54679.25 88888.00 2015-02-24 16:28:11.750 055 12523.10 209.62 54679.28 88888.00 2015-02-24 16:28:11.875 055 12523.10 209.62 54679.32 88888.00 2015-02-24 16:28:12.000 055 12523.15 209.65 54679.30 88888.00 2015-02-24 16:28:12.125 055 12523.10 209.65 54679.30 88888.00 2015-02-24 16:28:12.250 055 12523.05 209.65 54679.32 88888.00 2015-02-24 16:28:12.375 055 12523.05 209.65 54679.32 88888.00 2015-02-24 16:28:12.500 055 12523.00 209.65 54679.35 88888.00 2015-02-24 16:28:12.625 055 12522.98 209.65 54679.35 88888.00 2015-02-24 16:28:12.750 055 12523.02 209.65 54679.35 88888.00 2015-02-24 16:28:12.875 055 12522.98 209.68 54679.35 88888.00 2015-02-24 16:28:13.000 055 12522.95 209.70 54679.32 88888.00 2015-02-24 16:28:13.125 055 12522.88 209.68 54679.35 88888.00 2015-02-24 16:28:13.250 055 12522.83 209.65 54679.38 88888.00 2015-02-24 16:28:13.375 055 12522.88 209.65 54679.38 88888.00 2015-02-24 16:28:13.500 055 12522.95 209.68 54679.35 88888.00 2015-02-24 16:28:13.625 055 12522.90 209.68 54679.32 88888.00 2015-02-24 16:28:13.750 055 12522.85 209.68 54679.32 88888.00 2015-02-24 16:28:13.875 055 12522.83 209.72 54679.35 88888.00 2015-02-24 16:28:14.000 055 12522.85 209.70 54679.38 88888.00 2015-02-24 16:28:14.125 055 12522.85 209.68 54679.40 88888.00 2015-02-24 16:28:14.250 055 12522.83 209.65 54679.38 88888.00 2015-02-24 16:28:14.375 055 12522.85 209.68 54679.38 88888.00 2015-02-24 16:28:14.500 055 12522.80 209.65 54679.40 88888.00 2015-02-24 16:28:14.625 055 12522.75 209.68 54679.45 88888.00 2015-02-24 16:28:14.750 055 12522.75 209.70 54679.43 88888.00 2015-02-24 16:28:14.875 055 12522.73 209.70 54679.40 88888.00 2015-02-24 16:28:15.000 055 12522.60 209.65 54679.38 88888.00 2015-02-24 16:28:15.125 055 12522.62 209.65 54679.40 88888.00 2015-02-24 16:28:15.250 055 12522.58 209.68 54679.43 88888.00 2015-02-24 16:28:15.375 055 12522.52 209.68 54679.43 88888.00 2015-02-24 16:28:15.500 055 12522.50 209.62 54679.43 88888.00 2015-02-24 16:28:15.625 055 12522.55 209.68 54679.45 88888.00 2015-02-24 16:28:15.750 055 12522.62 209.72 54679.47 88888.00 2015-02-24 16:28:15.875 055 12522.65 209.68 54679.43 88888.00 2015-02-24 16:28:16.000 055 12522.55 209.65 54679.43 88888.00 2015-02-24 16:28:16.125 055 12522.55 209.65 54679.45 88888.00 2015-02-24 16:28:16.250 055 12522.52 209.65 54679.45 88888.00 2015-02-24 16:28:16.375 055 12522.55 209.68 54679.45 88888.00 2015-02-24 16:28:16.500 055 12522.50 209.68 54679.45 88888.00 2015-02-24 16:28:16.625 055 12522.48 209.70 54679.45 88888.00 2015-02-24 16:28:16.750 055 12522.48 209.68 54679.47 88888.00 2015-02-24 16:28:16.875 055 12522.50 209.65 54679.50 88888.00 2015-02-24 16:28:17.000 055 12522.48 209.68 54679.50 88888.00 2015-02-24 16:28:17.125 055 12522.45 209.68 54679.45 88888.00 2015-02-24 16:28:17.250 055 12522.42 209.70 54679.47 88888.00 2015-02-24 16:28:17.375 055 12522.50 209.70 54679.50 88888.00 2015-02-24 16:28:17.500 055 12522.48 209.72 54679.50 88888.00 2015-02-24 16:28:17.625 055 12522.45 209.68 54679.50 88888.00 2015-02-24 16:28:17.750 055 12522.42 209.68 54679.50 88888.00 2015-02-24 16:28:17.875 055 12522.40 209.68 54679.50 88888.00 2015-02-24 16:28:18.000 055 12522.40 209.68 54679.50 88888.00 2015-02-24 16:28:18.125 055 12522.42 209.68 54679.53 88888.00 2015-02-24 16:28:18.250 055 12522.38 209.68 54679.55 88888.00 2015-02-24 16:28:18.375 055 12522.38 209.65 54679.53 88888.00 2015-02-24 16:28:18.500 055 12522.38 209.65 54679.53 88888.00 2015-02-24 16:28:18.625 055 12522.35 209.68 54679.53 88888.00 2015-02-24 16:28:18.750 055 12522.38 209.68 54679.50 88888.00 2015-02-24 16:28:18.875 055 12522.42 209.68 54679.50 88888.00 2015-02-24 16:28:19.000 055 12522.40 209.65 54679.50 88888.00 2015-02-24 16:28:19.125 055 12522.42 209.65 54679.53 88888.00 2015-02-24 16:28:19.250 055 12522.38 209.68 54679.55 88888.00 2015-02-24 16:28:19.375 055 12522.35 209.65 54679.53 88888.00 2015-02-24 16:28:19.500 055 12522.40 209.62 54679.55 88888.00 2015-02-24 16:28:19.625 055 12522.40 209.68 54679.57 88888.00 2015-02-24 16:28:19.750 055 12522.42 209.68 54679.57 88888.00 2015-02-24 16:28:19.875 055 12522.45 209.68 54679.55 88888.00 2015-02-24 16:28:20.000 055 12522.35 209.65 54679.50 88888.00 2015-02-24 16:28:20.125 055 12522.27 209.62 54679.53 88888.00 2015-02-24 16:28:20.250 055 12522.23 209.62 54679.53 88888.00 2015-02-24 16:28:20.375 055 12522.30 209.62 54679.53 88888.00 2015-02-24 16:28:20.500 055 12522.33 209.62 54679.50 88888.00 2015-02-24 16:28:20.625 055 12522.30 209.62 54679.50 88888.00 2015-02-24 16:28:20.750 055 12522.35 209.65 54679.55 88888.00 2015-02-24 16:28:20.875 055 12522.42 209.68 54679.57 88888.00 2015-02-24 16:28:21.000 055 12522.40 209.65 54679.57 88888.00 2015-02-24 16:28:21.125 055 12522.38 209.62 54679.55 88888.00 2015-02-24 16:28:21.250 055 12522.33 209.62 54679.55 88888.00 2015-02-24 16:28:21.375 055 12522.33 209.60 54679.55 88888.00 2015-02-24 16:28:21.500 055 12522.35 209.62 54679.53 88888.00 2015-02-24 16:28:21.625 055 12522.42 209.62 54679.50 88888.00 2015-02-24 16:28:21.750 055 12522.42 209.62 54679.53 88888.00 2015-02-24 16:28:21.875 055 12522.45 209.62 54679.53 88888.00 2015-02-24 16:28:22.000 055 12522.35 209.62 54679.50 88888.00 2015-02-24 16:28:22.125 055 12522.35 209.62 54679.50 88888.00 2015-02-24 16:28:22.250 055 12522.45 209.62 54679.50 88888.00 2015-02-24 16:28:22.375 055 12522.50 209.62 54679.53 88888.00 2015-02-24 16:28:22.500 055 12522.45 209.62 54679.53 88888.00 2015-02-24 16:28:22.625 055 12522.42 209.57 54679.53 88888.00 2015-02-24 16:28:22.750 055 12522.40 209.57 54679.50 88888.00 2015-02-24 16:28:22.875 055 12522.38 209.60 54679.47 88888.00 2015-02-24 16:28:23.000 055 12522.35 209.60 54679.50 88888.00 2015-02-24 16:28:23.125 055 12522.38 209.60 54679.53 88888.00 2015-02-24 16:28:23.250 055 12522.42 209.60 54679.53 88888.00 2015-02-24 16:28:23.375 055 12522.48 209.57 54679.50 88888.00 2015-02-24 16:28:23.500 055 12522.48 209.57 54679.50 88888.00 2015-02-24 16:28:23.625 055 12522.55 209.60 54679.50 88888.00 2015-02-24 16:28:23.750 055 12522.58 209.62 54679.53 88888.00 2015-02-24 16:28:23.875 055 12522.55 209.62 54679.55 88888.00 2015-02-24 16:28:24.000 055 12522.58 209.60 54679.53 88888.00 2015-02-24 16:28:24.125 055 12522.58 209.60 54679.50 88888.00 2015-02-24 16:28:24.250 055 12522.58 209.62 54679.47 88888.00 2015-02-24 16:28:24.375 055 12522.65 209.62 54679.47 88888.00 2015-02-24 16:28:24.500 055 12522.67 209.62 54679.50 88888.00 2015-02-24 16:28:24.625 055 12522.70 209.62 54679.50 88888.00 2015-02-24 16:28:24.750 055 12522.73 209.65 54679.53 88888.00 2015-02-24 16:28:24.875 055 12522.75 209.65 54679.50 88888.00 2015-02-24 16:28:25.000 055 12522.80 209.65 54679.50 88888.00 2015-02-24 16:28:25.125 055 12522.75 209.65 54679.47 88888.00 2015-02-24 16:28:25.250 055 12522.75 209.65 54679.47 88888.00 2015-02-24 16:28:25.375 055 12522.80 209.62 54679.50 88888.00 2015-02-24 16:28:25.500 055 12522.83 209.65 54679.47 88888.00 2015-02-24 16:28:25.625 055 12522.85 209.65 54679.47 88888.00 2015-02-24 16:28:25.750 055 12522.95 209.62 54679.45 88888.00 2015-02-24 16:28:25.875 055 12523.00 209.62 54679.45 88888.00 2015-02-24 16:28:26.000 055 12522.95 209.62 54679.43 88888.00 2015-02-24 16:28:26.125 055 12522.95 209.60 54679.45 88888.00 2015-02-24 16:28:26.250 055 12522.98 209.57 54679.45 88888.00 2015-02-24 16:28:26.375 055 12523.05 209.60 54679.45 88888.00 2015-02-24 16:28:26.500 055 12523.10 209.62 54679.45 88888.00 2015-02-24 16:28:26.625 055 12523.08 209.60 54679.43 88888.00 2015-02-24 16:28:26.750 055 12523.05 209.60 54679.43 88888.00 2015-02-24 16:28:26.875 055 12523.10 209.62 54679.45 88888.00 2015-02-24 16:28:27.000 055 12523.15 209.62 54679.43 88888.00 2015-02-24 16:28:27.125 055 12523.15 209.65 54679.43 88888.00 2015-02-24 16:28:27.250 055 12523.17 209.65 54679.43 88888.00 2015-02-24 16:28:27.375 055 12523.20 209.62 54679.43 88888.00 2015-02-24 16:28:27.500 055 12523.20 209.65 54679.40 88888.00 2015-02-24 16:28:27.625 055 12523.15 209.65 54679.38 88888.00 2015-02-24 16:28:27.750 055 12523.15 209.68 54679.40 88888.00 2015-02-24 16:28:27.875 055 12523.15 209.62 54679.40 88888.00 2015-02-24 16:28:28.000 055 12523.15 209.62 54679.40 88888.00 2015-02-24 16:28:28.125 055 12523.20 209.68 54679.40 88888.00 2015-02-24 16:28:28.250 055 12523.23 209.65 54679.45 88888.00 2015-02-24 16:28:28.375 055 12523.25 209.65 54679.45 88888.00 2015-02-24 16:28:28.500 055 12523.23 209.65 54679.47 88888.00 2015-02-24 16:28:28.625 055 12523.25 209.65 54679.45 88888.00 2015-02-24 16:28:28.750 055 12523.30 209.65 54679.40 88888.00 2015-02-24 16:28:28.875 055 12523.33 209.62 54679.38 88888.00 2015-02-24 16:28:29.000 055 12523.35 209.65 54679.40 88888.00 2015-02-24 16:28:29.125 055 12523.25 209.68 54679.40 88888.00 2015-02-24 16:28:29.250 055 12523.23 209.65 54679.40 88888.00 2015-02-24 16:28:29.375 055 12523.30 209.65 54679.38 88888.00 2015-02-24 16:28:29.500 055 12523.33 209.68 54679.40 88888.00 2015-02-24 16:28:29.625 055 12523.27 209.65 54679.40 88888.00 2015-02-24 16:28:29.750 055 12523.23 209.62 54679.40 88888.00 2015-02-24 16:28:29.875 055 12523.25 209.65 54679.40 88888.00 2015-02-24 16:28:30.000 055 12523.33 209.68 54679.38 88888.00 2015-02-24 16:28:30.125 055 12523.35 209.68 54679.40 88888.00 2015-02-24 16:28:30.250 055 12523.33 209.65 54679.43 88888.00 2015-02-24 16:28:30.375 055 12523.35 209.65 54679.40 88888.00 2015-02-24 16:28:30.500 055 12523.33 209.68 54679.45 88888.00 2015-02-24 16:28:30.625 055 12523.33 209.70 54679.45 88888.00 2015-02-24 16:28:30.750 055 12523.35 209.70 54679.47 88888.00 2015-02-24 16:28:30.875 055 12523.38 209.68 54679.45 88888.00 2015-02-24 16:28:31.000 055 12523.35 209.68 54679.43 88888.00 2015-02-24 16:28:31.125 055 12523.30 209.68 54679.43 88888.00 2015-02-24 16:28:31.250 055 12523.33 209.68 54679.45 88888.00 2015-02-24 16:28:31.375 055 12523.38 209.68 54679.43 88888.00 2015-02-24 16:28:31.500 055 12523.33 209.68 54679.40 88888.00 2015-02-24 16:28:31.625 055 12523.30 209.68 54679.38 88888.00 2015-02-24 16:28:31.750 055 12523.30 209.68 54679.43 88888.00 2015-02-24 16:28:31.875 055 12523.33 209.70 54679.45 88888.00 2015-02-24 16:28:32.000 055 12523.35 209.70 54679.43 88888.00 2015-02-24 16:28:32.125 055 12523.30 209.70 54679.43 88888.00 2015-02-24 16:28:32.250 055 12523.33 209.68 54679.43 88888.00 2015-02-24 16:28:32.375 055 12523.40 209.70 54679.43 88888.00 2015-02-24 16:28:32.500 055 12523.40 209.72 54679.45 88888.00 2015-02-24 16:28:32.625 055 12523.35 209.72 54679.45 88888.00 2015-02-24 16:28:32.750 055 12523.35 209.72 54679.47 88888.00 2015-02-24 16:28:32.875 055 12523.35 209.72 54679.47 88888.00 2015-02-24 16:28:33.000 055 12523.30 209.70 54679.45 88888.00 2015-02-24 16:28:33.125 055 12523.35 209.72 54679.45 88888.00 2015-02-24 16:28:33.250 055 12523.35 209.70 54679.45 88888.00 2015-02-24 16:28:33.375 055 12523.33 209.75 54679.45 88888.00 2015-02-24 16:28:33.500 055 12523.30 209.75 54679.45 88888.00 2015-02-24 16:28:33.625 055 12523.27 209.75 54679.47 88888.00 2015-02-24 16:28:33.750 055 12523.25 209.75 54679.47 88888.00 2015-02-24 16:28:33.875 055 12523.20 209.75 54679.47 88888.00 2015-02-24 16:28:34.000 055 12523.17 209.75 54679.47 88888.00 2015-02-24 16:28:34.125 055 12523.15 209.78 54679.50 88888.00 2015-02-24 16:28:34.250 055 12523.10 209.75 54679.50 88888.00 2015-02-24 16:28:34.375 055 12523.08 209.75 54679.50 88888.00 2015-02-24 16:28:34.500 055 12523.08 209.78 54679.50 88888.00 2015-02-24 16:28:34.625 055 12523.08 209.80 54679.47 88888.00 2015-02-24 16:28:34.750 055 12523.02 209.80 54679.47 88888.00 2015-02-24 16:28:34.875 055 12523.10 209.82 54679.47 88888.00 2015-02-24 16:28:35.000 055 12523.12 209.85 54679.50 88888.00 2015-02-24 16:28:35.125 055 12523.15 209.85 54679.47 88888.00 2015-02-24 16:28:35.250 055 12523.10 209.82 54679.47 88888.00 2015-02-24 16:28:35.375 055 12523.02 209.82 54679.50 88888.00 2015-02-24 16:28:35.500 055 12523.02 209.82 54679.50 88888.00 2015-02-24 16:28:35.625 055 12523.08 209.88 54679.50 88888.00 2015-02-24 16:28:35.750 055 12523.10 209.88 54679.55 88888.00 2015-02-24 16:28:35.875 055 12523.12 209.88 54679.53 88888.00 2015-02-24 16:28:36.000 055 12523.10 209.85 54679.50 88888.00 2015-02-24 16:28:36.125 055 12523.08 209.85 54679.53 88888.00 2015-02-24 16:28:36.250 055 12523.05 209.85 54679.55 88888.00 2015-02-24 16:28:36.375 055 12523.08 209.90 54679.55 88888.00 2015-02-24 16:28:36.500 055 12523.00 209.85 54679.53 88888.00 2015-02-24 16:28:36.625 055 12522.92 209.82 54679.53 88888.00 2015-02-24 16:28:36.750 055 12522.92 209.82 54679.53 88888.00 2015-02-24 16:28:36.875 055 12522.98 209.85 54679.55 88888.00 2015-02-24 16:28:37.000 055 12523.05 209.85 54679.53 88888.00 2015-02-24 16:28:37.125 055 12523.08 209.85 54679.55 88888.00 2015-02-24 16:28:37.250 055 12523.02 209.85 54679.57 88888.00 2015-02-24 16:28:37.375 055 12522.98 209.88 54679.55 88888.00 2015-02-24 16:28:37.500 055 12522.92 209.85 54679.53 88888.00 2015-02-24 16:28:37.625 055 12522.92 209.82 54679.55 88888.00 2015-02-24 16:28:37.750 055 12522.88 209.85 54679.55 88888.00 2015-02-24 16:28:37.875 055 12522.88 209.85 54679.57 88888.00 2015-02-24 16:28:38.000 055 12522.88 209.82 54679.55 88888.00 2015-02-24 16:28:38.125 055 12522.95 209.85 54679.55 88888.00 2015-02-24 16:28:38.250 055 12522.98 209.85 54679.57 88888.00 2015-02-24 16:28:38.375 055 12522.98 209.80 54679.55 88888.00 2015-02-24 16:28:38.500 055 12522.88 209.82 54679.55 88888.00 2015-02-24 16:28:38.625 055 12522.83 209.82 54679.57 88888.00 2015-02-24 16:28:38.750 055 12522.90 209.82 54679.57 88888.00 2015-02-24 16:28:38.875 055 12522.95 209.82 54679.55 88888.00 2015-02-24 16:28:39.000 055 12522.95 209.85 54679.57 88888.00 2015-02-24 16:28:39.125 055 12522.92 209.82 54679.57 88888.00 2015-02-24 16:28:39.250 055 12522.90 209.82 54679.55 88888.00 2015-02-24 16:28:39.375 055 12522.90 209.82 54679.53 88888.00 2015-02-24 16:28:39.500 055 12522.88 209.82 54679.53 88888.00 2015-02-24 16:28:39.625 055 12522.90 209.82 54679.55 88888.00 2015-02-24 16:28:39.750 055 12522.90 209.82 54679.55 88888.00 2015-02-24 16:28:39.875 055 12522.92 209.78 54679.53 88888.00 2015-02-24 16:28:40.000 055 12522.92 209.78 54679.53 88888.00 2015-02-24 16:28:40.125 055 12522.92 209.78 54679.55 88888.00 2015-02-24 16:28:40.250 055 12522.88 209.78 54679.55 88888.00 2015-02-24 16:28:40.375 055 12522.88 209.80 54679.55 88888.00 2015-02-24 16:28:40.500 055 12522.90 209.82 54679.53 88888.00 2015-02-24 16:28:40.625 055 12522.90 209.82 54679.57 88888.00 2015-02-24 16:28:40.750 055 12522.85 209.80 54679.57 88888.00 2015-02-24 16:28:40.875 055 12522.85 209.78 54679.53 88888.00 2015-02-24 16:28:41.000 055 12522.88 209.80 54679.55 88888.00 2015-02-24 16:28:41.125 055 12522.98 209.82 54679.55 88888.00 2015-02-24 16:28:41.250 055 12523.05 209.78 54679.57 88888.00 2015-02-24 16:28:41.375 055 12523.02 209.78 54679.55 88888.00 2015-02-24 16:28:41.500 055 12522.95 209.72 54679.55 88888.00 2015-02-24 16:28:41.625 055 12522.98 209.72 54679.55 88888.00 2015-02-24 16:28:41.750 055 12522.98 209.78 54679.53 88888.00 2015-02-24 16:28:41.875 055 12523.08 209.78 54679.53 88888.00 2015-02-24 16:28:42.000 055 12523.12 209.75 54679.53 88888.00 2015-02-24 16:28:42.125 055 12523.10 209.75 54679.55 88888.00 2015-02-24 16:28:42.250 055 12523.08 209.70 54679.55 88888.00 2015-02-24 16:28:42.375 055 12523.10 209.70 54679.55 88888.00 2015-02-24 16:28:42.500 055 12523.05 209.72 54679.55 88888.00 2015-02-24 16:28:42.625 055 12523.05 209.70 54679.55 88888.00 2015-02-24 16:28:42.750 055 12523.08 209.72 54679.55 88888.00 2015-02-24 16:28:42.875 055 12523.15 209.72 54679.55 88888.00 2015-02-24 16:28:43.000 055 12523.23 209.72 54679.55 88888.00 2015-02-24 16:28:43.125 055 12523.25 209.72 54679.53 88888.00 2015-02-24 16:28:43.250 055 12523.20 209.70 54679.47 88888.00 2015-02-24 16:28:43.375 055 12523.17 209.68 54679.47 88888.00 2015-02-24 16:28:43.500 055 12523.20 209.68 54679.45 88888.00 2015-02-24 16:28:43.625 055 12523.27 209.68 54679.47 88888.00 2015-02-24 16:28:43.750 055 12523.25 209.68 54679.50 88888.00 2015-02-24 16:28:43.875 055 12523.17 209.68 54679.50 88888.00 2015-02-24 16:28:44.000 055 12523.17 209.68 54679.47 88888.00 2015-02-24 16:28:44.125 055 12523.25 209.70 54679.50 88888.00 2015-02-24 16:28:44.250 055 12523.35 209.70 54679.53 88888.00 2015-02-24 16:28:44.375 055 12523.42 209.72 54679.55 88888.00 2015-02-24 16:28:44.500 055 12523.45 209.72 54679.50 88888.00 2015-02-24 16:28:44.625 055 12523.48 209.72 54679.47 88888.00 2015-02-24 16:28:44.750 055 12523.48 209.72 54679.45 88888.00 2015-02-24 16:28:44.875 055 12523.42 209.70 54679.47 88888.00 2015-02-24 16:28:45.000 055 12523.45 209.65 54679.43 88888.00 2015-02-24 16:28:45.125 055 12523.52 209.68 54679.45 88888.00 2015-02-24 16:28:45.250 055 12523.55 209.70 54679.50 88888.00 2015-02-24 16:28:45.375 055 12523.62 209.70 54679.53 88888.00 2015-02-24 16:28:45.500 055 12523.67 209.68 54679.47 88888.00 2015-02-24 16:28:45.625 055 12523.65 209.68 54679.45 88888.00 2015-02-24 16:28:45.750 055 12523.60 209.70 54679.47 88888.00 2015-02-24 16:28:45.875 055 12523.58 209.72 54679.47 88888.00 2015-02-24 16:28:46.000 055 12523.58 209.70 54679.45 88888.00 2015-02-24 16:28:46.125 055 12523.58 209.70 54679.43 88888.00 2015-02-24 16:28:46.250 055 12523.58 209.68 54679.43 88888.00 2015-02-24 16:28:46.375 055 12523.62 209.68 54679.43 88888.00 2015-02-24 16:28:46.500 055 12523.70 209.68 54679.45 88888.00 2015-02-24 16:28:46.625 055 12523.73 209.68 54679.45 88888.00 2015-02-24 16:28:46.750 055 12523.73 209.70 54679.45 88888.00 2015-02-24 16:28:46.875 055 12523.73 209.68 54679.43 88888.00 2015-02-24 16:28:47.000 055 12523.73 209.68 54679.43 88888.00 2015-02-24 16:28:47.125 055 12523.73 209.72 54679.45 88888.00 2015-02-24 16:28:47.250 055 12523.75 209.72 54679.45 88888.00 2015-02-24 16:28:47.375 055 12523.83 209.72 54679.43 88888.00 2015-02-24 16:28:47.500 055 12523.83 209.70 54679.43 88888.00 2015-02-24 16:28:47.625 055 12523.75 209.72 54679.45 88888.00 2015-02-24 16:28:47.750 055 12523.70 209.75 54679.45 88888.00 2015-02-24 16:28:47.875 055 12523.70 209.75 54679.45 88888.00 2015-02-24 16:28:48.000 055 12523.70 209.75 54679.43 88888.00 2015-02-24 16:28:48.125 055 12523.73 209.75 54679.45 88888.00 2015-02-24 16:28:48.250 055 12523.73 209.72 54679.45 88888.00 2015-02-24 16:28:48.375 055 12523.70 209.72 54679.45 88888.00 2015-02-24 16:28:48.500 055 12523.67 209.75 54679.47 88888.00 2015-02-24 16:28:48.625 055 12523.77 209.75 54679.45 88888.00 2015-02-24 16:28:48.750 055 12523.80 209.75 54679.43 88888.00 2015-02-24 16:28:48.875 055 12523.77 209.72 54679.45 88888.00 2015-02-24 16:28:49.000 055 12523.83 209.75 54679.47 88888.00 2015-02-24 16:28:49.125 055 12523.83 209.72 54679.50 88888.00 2015-02-24 16:28:49.250 055 12523.77 209.75 54679.50 88888.00 2015-02-24 16:28:49.375 055 12523.77 209.78 54679.50 88888.00 2015-02-24 16:28:49.500 055 12523.77 209.78 54679.53 88888.00 2015-02-24 16:28:49.625 055 12523.85 209.75 54679.50 88888.00 2015-02-24 16:28:49.750 055 12523.88 209.78 54679.50 88888.00 2015-02-24 16:28:49.875 055 12523.85 209.78 54679.47 88888.00 2015-02-24 16:28:50.000 055 12523.88 209.80 54679.47 88888.00 2015-02-24 16:28:50.125 055 12523.90 209.80 54679.50 88888.00 2015-02-24 16:28:50.250 055 12523.90 209.80 54679.53 88888.00 2015-02-24 16:28:50.375 055 12523.90 209.80 54679.53 88888.00 2015-02-24 16:28:50.500 055 12523.75 209.78 54679.50 88888.00 2015-02-24 16:28:50.625 055 12523.65 209.78 54679.45 88888.00 2015-02-24 16:28:50.750 055 12523.73 209.75 54679.50 88888.00 2015-02-24 16:28:50.875 055 12523.83 209.75 54679.50 88888.00 2015-02-24 16:28:51.000 055 12523.80 209.78 54679.50 88888.00 2015-02-24 16:28:51.125 055 12523.70 209.78 54679.50 88888.00 2015-02-24 16:28:51.250 055 12523.67 209.75 54679.50 88888.00 2015-02-24 16:28:51.375 055 12523.75 209.78 54679.50 88888.00 2015-02-24 16:28:51.500 055 12523.75 209.80 54679.53 88888.00 2015-02-24 16:28:51.625 055 12523.73 209.80 54679.53 88888.00 2015-02-24 16:28:51.750 055 12523.70 209.80 54679.55 88888.00 2015-02-24 16:28:51.875 055 12523.73 209.80 54679.55 88888.00 2015-02-24 16:28:52.000 055 12523.75 209.82 54679.55 88888.00 2015-02-24 16:28:52.125 055 12523.77 209.82 54679.55 88888.00 2015-02-24 16:28:52.250 055 12523.73 209.82 54679.55 88888.00 2015-02-24 16:28:52.375 055 12523.75 209.88 54679.57 88888.00 2015-02-24 16:28:52.500 055 12523.67 209.88 54679.55 88888.00 2015-02-24 16:28:52.625 055 12523.67 209.85 54679.57 88888.00 2015-02-24 16:28:52.750 055 12523.62 209.85 54679.60 88888.00 2015-02-24 16:28:52.875 055 12523.58 209.85 54679.60 88888.00 2015-02-24 16:28:53.000 055 12523.58 209.85 54679.57 88888.00 2015-02-24 16:28:53.125 055 12523.50 209.88 54679.57 88888.00 2015-02-24 16:28:53.250 055 12523.45 209.88 54679.57 88888.00 2015-02-24 16:28:53.375 055 12523.48 209.88 54679.57 88888.00 2015-02-24 16:28:53.500 055 12523.45 209.88 54679.57 88888.00 2015-02-24 16:28:53.625 055 12523.45 209.88 54679.60 88888.00 2015-02-24 16:28:53.750 055 12523.42 209.90 54679.60 88888.00 2015-02-24 16:28:53.875 055 12523.40 209.88 54679.62 88888.00 2015-02-24 16:28:54.000 055 12523.38 209.90 54679.65 88888.00 2015-02-24 16:28:54.125 055 12523.35 209.90 54679.68 88888.00 2015-02-24 16:28:54.250 055 12523.33 209.85 54679.65 88888.00 2015-02-24 16:28:54.375 055 12523.40 209.88 54679.65 88888.00 2015-02-24 16:28:54.500 055 12523.42 209.90 54679.62 88888.00 2015-02-24 16:28:54.625 055 12523.38 209.88 54679.62 88888.00 2015-02-24 16:28:54.750 055 12523.38 209.85 54679.65 88888.00 2015-02-24 16:28:54.875 055 12523.40 209.88 54679.68 88888.00 2015-02-24 16:28:55.000 055 12523.38 209.93 54679.68 88888.00 2015-02-24 16:28:55.125 055 12523.38 209.93 54679.70 88888.00 2015-02-24 16:28:55.250 055 12523.42 209.90 54679.70 88888.00 2015-02-24 16:28:55.375 055 12523.38 209.90 54679.68 88888.00 2015-02-24 16:28:55.500 055 12523.27 209.90 54679.70 88888.00 2015-02-24 16:28:55.625 055 12523.23 209.95 54679.68 88888.00 2015-02-24 16:28:55.750 055 12523.25 209.93 54679.65 88888.00 2015-02-24 16:28:55.875 055 12523.27 209.90 54679.68 88888.00 2015-02-24 16:28:56.000 055 12523.27 209.93 54679.70 88888.00 2015-02-24 16:28:56.125 055 12523.33 209.93 54679.75 88888.00 2015-02-24 16:28:56.250 055 12523.30 209.88 54679.72 88888.00 2015-02-24 16:28:56.375 055 12523.25 209.93 54679.72 88888.00 2015-02-24 16:28:56.500 055 12523.25 209.95 54679.75 88888.00 2015-02-24 16:28:56.625 055 12523.33 209.97 54679.75 88888.00 2015-02-24 16:28:56.750 055 12523.30 209.97 54679.72 88888.00 2015-02-24 16:28:56.875 055 12523.25 209.93 54679.70 88888.00 2015-02-24 16:28:57.000 055 12523.23 209.95 54679.70 88888.00 2015-02-24 16:28:57.125 055 12523.20 209.97 54679.68 88888.00 2015-02-24 16:28:57.250 055 12523.20 209.93 54679.72 88888.00 2015-02-24 16:28:57.375 055 12523.23 209.95 54679.75 88888.00 2015-02-24 16:28:57.500 055 12523.23 209.95 54679.78 88888.00 2015-02-24 16:28:57.625 055 12523.20 209.95 54679.78 88888.00 2015-02-24 16:28:57.750 055 12523.10 209.97 54679.78 88888.00 2015-02-24 16:28:57.875 055 12523.17 210.00 54679.80 88888.00 2015-02-24 16:28:58.000 055 12523.17 210.00 54679.78 88888.00 2015-02-24 16:28:58.125 055 12523.10 209.97 54679.75 88888.00 2015-02-24 16:28:58.250 055 12523.12 210.00 54679.78 88888.00 2015-02-24 16:28:58.375 055 12523.15 210.03 54679.80 88888.00 2015-02-24 16:28:58.500 055 12523.12 210.03 54679.80 88888.00 2015-02-24 16:28:58.625 055 12523.10 210.03 54679.80 88888.00 2015-02-24 16:28:58.750 055 12523.17 210.03 54679.78 88888.00 2015-02-24 16:28:58.875 055 12523.23 210.03 54679.78 88888.00 2015-02-24 16:28:59.000 055 12523.23 210.03 54679.75 88888.00 2015-02-24 16:28:59.125 055 12523.20 210.07 54679.78 88888.00 2015-02-24 16:28:59.250 055 12523.15 210.05 54679.78 88888.00 2015-02-24 16:28:59.375 055 12523.17 210.05 54679.78 88888.00 2015-02-24 16:28:59.500 055 12523.15 210.07 54679.82 88888.00 2015-02-24 16:28:59.625 055 12523.17 210.07 54679.82 88888.00 2015-02-24 16:28:59.750 055 12523.20 210.07 54679.80 88888.00 2015-02-24 16:28:59.875 055 12523.23 210.10 54679.80 88888.00 2015-02-24 16:29:00.000 055 12523.17 210.10 54679.78 88888.00 2015-02-24 16:29:00.125 055 12523.17 210.07 54679.75 88888.00 2015-02-24 16:29:00.250 055 12523.17 210.03 54679.72 88888.00 2015-02-24 16:29:00.375 055 12523.17 210.05 54679.72 88888.00 2015-02-24 16:29:00.500 055 12523.20 210.07 54679.78 88888.00 2015-02-24 16:29:00.625 055 12523.27 210.10 54679.78 88888.00 2015-02-24 16:29:00.750 055 12523.27 210.10 54679.72 88888.00 2015-02-24 16:29:00.875 055 12523.27 210.05 54679.72 88888.00 2015-02-24 16:29:01.000 055 12523.27 210.07 54679.72 88888.00 2015-02-24 16:29:01.125 055 12523.33 210.10 54679.78 88888.00 2015-02-24 16:29:01.250 055 12523.33 210.12 54679.80 88888.00 2015-02-24 16:29:01.375 055 12523.33 210.18 54679.80 88888.00 2015-02-24 16:29:01.500 055 12523.33 210.15 54679.78 88888.00 2015-02-24 16:29:01.625 055 12523.33 210.15 54679.75 88888.00 2015-02-24 16:29:01.750 055 12523.27 210.15 54679.72 88888.00 2015-02-24 16:29:01.875 055 12523.33 210.15 54679.78 88888.00 2015-02-24 16:29:02.000 055 12523.33 210.18 54679.75 88888.00 2015-02-24 16:29:02.125 055 12523.30 210.20 54679.78 88888.00 2015-02-24 16:29:02.250 055 12523.27 210.18 54679.78 88888.00 2015-02-24 16:29:02.375 055 12523.40 210.20 54679.75 88888.00 2015-02-24 16:29:02.500 055 12523.42 210.22 54679.78 88888.00 2015-02-24 16:29:02.625 055 12523.45 210.22 54679.75 88888.00 2015-02-24 16:29:02.750 055 12523.42 210.22 54679.75 88888.00 2015-02-24 16:29:02.875 055 12523.42 210.22 54679.75 88888.00 2015-02-24 16:29:03.000 055 12523.45 210.20 54679.75 88888.00 2015-02-24 16:29:03.125 055 12523.45 210.20 54679.72 88888.00 2015-02-24 16:29:03.250 055 12523.42 210.20 54679.70 88888.00 2015-02-24 16:29:03.375 055 12523.40 210.22 54679.72 88888.00 2015-02-24 16:29:03.500 055 12523.40 210.22 54679.70 88888.00 2015-02-24 16:29:03.625 055 12523.48 210.25 54679.70 88888.00 2015-02-24 16:29:03.750 055 12523.55 210.22 54679.75 88888.00 2015-02-24 16:29:03.875 055 12523.52 210.22 54679.72 88888.00 2015-02-24 16:29:04.000 055 12523.48 210.22 54679.68 88888.00 2015-02-24 16:29:04.125 055 12523.48 210.22 54679.72 88888.00 2015-02-24 16:29:04.250 055 12523.48 210.25 54679.75 88888.00 2015-02-24 16:29:04.375 055 12523.48 210.25 54679.70 88888.00 2015-02-24 16:29:04.500 055 12523.48 210.25 54679.68 88888.00 2015-02-24 16:29:04.625 055 12523.45 210.25 54679.70 88888.00 2015-02-24 16:29:04.750 055 12523.48 210.28 54679.70 88888.00 2015-02-24 16:29:04.875 055 12523.45 210.28 54679.70 88888.00 2015-02-24 16:29:05.000 055 12523.48 210.25 54679.68 88888.00 2015-02-24 16:29:05.125 055 12523.52 210.25 54679.70 88888.00 2015-02-24 16:29:05.250 055 12523.48 210.25 54679.68 88888.00 2015-02-24 16:29:05.375 055 12523.48 210.25 54679.70 88888.00 2015-02-24 16:29:05.500 055 12523.45 210.25 54679.68 88888.00 2015-02-24 16:29:05.625 055 12523.45 210.28 54679.70 88888.00 2015-02-24 16:29:05.750 055 12523.48 210.30 54679.72 88888.00 2015-02-24 16:29:05.875 055 12523.48 210.30 54679.75 88888.00 2015-02-24 16:29:06.000 055 12523.45 210.28 54679.72 88888.00 2015-02-24 16:29:06.125 055 12523.45 210.30 54679.72 88888.00 2015-02-24 16:29:06.250 055 12523.48 210.28 54679.70 88888.00 2015-02-24 16:29:06.375 055 12523.50 210.32 54679.70 88888.00 2015-02-24 16:29:06.500 055 12523.48 210.32 54679.70 88888.00 2015-02-24 16:29:06.625 055 12523.52 210.32 54679.68 88888.00 2015-02-24 16:29:06.750 055 12523.52 210.30 54679.68 88888.00 2015-02-24 16:29:06.875 055 12523.50 210.30 54679.70 88888.00 2015-02-24 16:29:07.000 055 12523.48 210.32 54679.68 88888.00 2015-02-24 16:29:07.125 055 12523.42 210.32 54679.68 88888.00 2015-02-24 16:29:07.250 055 12523.40 210.32 54679.72 88888.00 2015-02-24 16:29:07.375 055 12523.42 210.32 54679.70 88888.00 2015-02-24 16:29:07.500 055 12523.35 210.30 54679.68 88888.00 2015-02-24 16:29:07.625 055 12523.35 210.32 54679.68 88888.00 2015-02-24 16:29:07.750 055 12523.42 210.32 54679.70 88888.00 2015-02-24 16:29:07.875 055 12523.42 210.30 54679.72 88888.00 2015-02-24 16:29:08.000 055 12523.38 210.30 54679.72 88888.00 2015-02-24 16:29:08.125 055 12523.40 210.30 54679.70 88888.00 2015-02-24 16:29:08.250 055 12523.30 210.22 54679.72 88888.00 2015-02-24 16:29:08.375 055 12523.35 210.25 54679.72 88888.00 2015-02-24 16:29:08.500 055 12523.45 210.30 54679.78 88888.00 2015-02-24 16:29:08.625 055 12523.48 210.32 54679.80 88888.00 2015-02-24 16:29:08.750 055 12523.42 210.30 54679.78 88888.00 2015-02-24 16:29:08.875 055 12523.40 210.28 54679.75 88888.00 2015-02-24 16:29:09.000 055 12523.48 210.25 54679.72 88888.00 2015-02-24 16:29:09.125 055 12523.48 210.25 54679.75 88888.00 2015-02-24 16:29:09.250 055 12523.42 210.25 54679.78 88888.00 2015-02-24 16:29:09.375 055 12523.42 210.28 54679.75 88888.00 2015-02-24 16:29:09.500 055 12523.40 210.25 54679.75 88888.00 2015-02-24 16:29:09.625 055 12523.40 210.22 54679.72 88888.00 2015-02-24 16:29:09.750 055 12523.40 210.25 54679.75 88888.00 2015-02-24 16:29:09.875 055 12523.40 210.25 54679.75 88888.00 2015-02-24 16:29:10.000 055 12523.38 210.20 54679.72 88888.00 2015-02-24 16:29:10.125 055 12523.42 210.20 54679.75 88888.00 2015-02-24 16:29:10.250 055 12523.35 210.18 54679.72 88888.00 2015-02-24 16:29:10.375 055 12523.30 210.18 54679.75 88888.00 2015-02-24 16:29:10.500 055 12523.27 210.18 54679.78 88888.00 2015-02-24 16:29:10.625 055 12523.27 210.20 54679.78 88888.00 2015-02-24 16:29:10.750 055 12523.30 210.20 54679.78 88888.00 2015-02-24 16:29:10.875 055 12523.35 210.18 54679.78 88888.00 2015-02-24 16:29:11.000 055 12523.33 210.18 54679.80 88888.00 2015-02-24 16:29:11.125 055 12523.27 210.15 54679.80 88888.00 2015-02-24 16:29:11.250 055 12523.27 210.12 54679.78 88888.00 2015-02-24 16:29:11.375 055 12523.35 210.15 54679.75 88888.00 2015-02-24 16:29:11.500 055 12523.40 210.12 54679.78 88888.00 2015-02-24 16:29:11.625 055 12523.42 210.12 54679.78 88888.00 2015-02-24 16:29:11.750 055 12523.40 210.12 54679.80 88888.00 2015-02-24 16:29:11.875 055 12523.42 210.10 54679.82 88888.00 2015-02-24 16:29:12.000 055 12523.50 210.12 54679.82 88888.00 2015-02-24 16:29:12.125 055 12523.52 210.10 54679.82 88888.00 2015-02-24 16:29:12.250 055 12523.48 210.07 54679.82 88888.00 2015-02-24 16:29:12.375 055 12523.48 210.10 54679.82 88888.00 2015-02-24 16:29:12.500 055 12523.42 210.12 54679.85 88888.00 2015-02-24 16:29:12.625 055 12523.45 210.12 54679.85 88888.00 2015-02-24 16:29:12.750 055 12523.48 210.07 54679.85 88888.00 2015-02-24 16:29:12.875 055 12523.50 210.05 54679.82 88888.00 2015-02-24 16:29:13.000 055 12523.45 210.03 54679.82 88888.00 2015-02-24 16:29:13.125 055 12523.48 210.05 54679.82 88888.00 2015-02-24 16:29:13.250 055 12523.55 210.05 54679.82 88888.00 2015-02-24 16:29:13.375 055 12523.58 210.05 54679.85 88888.00 2015-02-24 16:29:13.500 055 12523.48 210.03 54679.85 88888.00 2015-02-24 16:29:13.625 055 12523.45 210.00 54679.88 88888.00 2015-02-24 16:29:13.750 055 12523.48 210.05 54679.88 88888.00 2015-02-24 16:29:13.875 055 12523.50 210.07 54679.88 88888.00 2015-02-24 16:29:14.000 055 12523.50 210.05 54679.85 88888.00 2015-02-24 16:29:14.125 055 12523.50 210.00 54679.85 88888.00 2015-02-24 16:29:14.250 055 12523.50 209.97 54679.88 88888.00 2015-02-24 16:29:14.375 055 12523.55 210.00 54679.88 88888.00 2015-02-24 16:29:14.500 055 12523.60 209.97 54679.88 88888.00 2015-02-24 16:29:14.625 055 12523.60 209.95 54679.88 88888.00 2015-02-24 16:29:14.750 055 12523.62 209.97 54679.85 88888.00 2015-02-24 16:29:14.875 055 12523.62 209.97 54679.88 88888.00 2015-02-24 16:29:15.000 055 12523.62 210.00 54679.85 88888.00 2015-02-24 16:29:15.125 055 12523.65 209.97 54679.85 88888.00 2015-02-24 16:29:15.250 055 12523.65 209.97 54679.85 88888.00 2015-02-24 16:29:15.375 055 12523.70 210.00 54679.88 88888.00 2015-02-24 16:29:15.500 055 12523.67 210.00 54679.85 88888.00 2015-02-24 16:29:15.625 055 12523.70 210.00 54679.88 88888.00 2015-02-24 16:29:15.750 055 12523.75 210.03 54679.88 88888.00 2015-02-24 16:29:15.875 055 12523.75 210.00 54679.88 88888.00 2015-02-24 16:29:16.000 055 12523.75 210.00 54679.85 88888.00 2015-02-24 16:29:16.125 055 12523.83 209.97 54679.85 88888.00 2015-02-24 16:29:16.250 055 12523.85 209.93 54679.82 88888.00 2015-02-24 16:29:16.375 055 12523.88 209.95 54679.82 88888.00 2015-02-24 16:29:16.500 055 12523.83 210.00 54679.85 88888.00 2015-02-24 16:29:16.625 055 12523.85 209.97 54679.88 88888.00 2015-02-24 16:29:16.750 055 12523.92 209.95 54679.88 88888.00 2015-02-24 16:29:16.875 055 12523.92 209.93 54679.85 88888.00 2015-02-24 16:29:17.000 055 12523.90 209.93 54679.82 88888.00 2015-02-24 16:29:17.125 055 12523.88 209.93 54679.82 88888.00 2015-02-24 16:29:17.250 055 12523.88 209.93 54679.85 88888.00 2015-02-24 16:29:17.375 055 12523.92 209.93 54679.85 88888.00 2015-02-24 16:29:17.500 055 12523.92 209.95 54679.85 88888.00 2015-02-24 16:29:17.625 055 12523.92 210.00 54679.85 88888.00 2015-02-24 16:29:17.750 055 12523.98 209.97 54679.82 88888.00 2015-02-24 16:29:17.875 055 12523.98 209.95 54679.85 88888.00 2015-02-24 16:29:18.000 055 12523.98 209.90 54679.82 88888.00 2015-02-24 16:29:18.125 055 12524.05 209.90 54679.85 88888.00 2015-02-24 16:29:18.250 055 12524.05 209.90 54679.85 88888.00 2015-02-24 16:29:18.375 055 12524.05 209.97 54679.85 88888.00 2015-02-24 16:29:18.500 055 12524.15 210.03 54679.85 88888.00 2015-02-24 16:29:18.625 055 12524.23 210.03 54679.90 88888.00 2015-02-24 16:29:18.750 055 12524.17 209.97 54679.85 88888.00 2015-02-24 16:29:18.875 055 12524.15 209.97 54679.85 88888.00 2015-02-24 16:29:19.000 055 12524.12 209.95 54679.82 88888.00 2015-02-24 16:29:19.125 055 12524.12 209.97 54679.85 88888.00 2015-02-24 16:29:19.250 055 12524.02 210.00 54679.82 88888.00 2015-02-24 16:29:19.375 055 12524.05 210.03 54679.85 88888.00 2015-02-24 16:29:19.500 055 12524.10 210.05 54679.88 88888.00 2015-02-24 16:29:19.625 055 12524.17 210.03 54679.88 88888.00 2015-02-24 16:29:19.750 055 12524.20 210.00 54679.85 88888.00 2015-02-24 16:29:19.875 055 12524.25 210.03 54679.85 88888.00 2015-02-24 16:29:20.000 055 12524.23 210.00 54679.85 88888.00 2015-02-24 16:29:20.125 055 12524.23 209.97 54679.85 88888.00 2015-02-24 16:29:20.250 055 12524.20 209.97 54679.82 88888.00 2015-02-24 16:29:20.375 055 12524.23 210.00 54679.82 88888.00 2015-02-24 16:29:20.500 055 12524.23 209.97 54679.82 88888.00 2015-02-24 16:29:20.625 055 12524.23 209.97 54679.85 88888.00 2015-02-24 16:29:20.750 055 12524.23 210.00 54679.88 88888.00 2015-02-24 16:29:20.875 055 12524.17 210.00 54679.88 88888.00 2015-02-24 16:29:21.000 055 12524.20 209.95 54679.85 88888.00 2015-02-24 16:29:21.125 055 12524.23 209.95 54679.85 88888.00 2015-02-24 16:29:21.250 055 12524.23 210.00 54679.90 88888.00 2015-02-24 16:29:21.375 055 12524.30 210.03 54679.85 88888.00 2015-02-24 16:29:21.500 055 12524.30 210.03 54679.85 88888.00 2015-02-24 16:29:21.625 055 12524.27 210.00 54679.82 88888.00 2015-02-24 16:29:21.750 055 12524.25 210.03 54679.85 88888.00 2015-02-24 16:29:21.875 055 12524.20 210.03 54679.85 88888.00 2015-02-24 16:29:22.000 055 12524.23 210.03 54679.82 88888.00 2015-02-24 16:29:22.125 055 12524.30 210.05 54679.82 88888.00 2015-02-24 16:29:22.250 055 12524.25 210.03 54679.85 88888.00 2015-02-24 16:29:22.375 055 12524.30 210.05 54679.85 88888.00 2015-02-24 16:29:22.500 055 12524.33 210.00 54679.85 88888.00 2015-02-24 16:29:22.625 055 12524.27 210.03 54679.88 88888.00 2015-02-24 16:29:22.750 055 12524.30 210.03 54679.88 88888.00 2015-02-24 16:29:22.875 055 12524.25 210.03 54679.90 88888.00 2015-02-24 16:29:23.000 055 12524.30 210.03 54679.88 88888.00 2015-02-24 16:29:23.125 055 12524.35 210.00 54679.88 88888.00 2015-02-24 16:29:23.250 055 12524.35 210.00 54679.88 88888.00 2015-02-24 16:29:23.375 055 12524.35 210.03 54679.85 88888.00 2015-02-24 16:29:23.500 055 12524.33 210.03 54679.85 88888.00 2015-02-24 16:29:23.625 055 12524.27 210.03 54679.85 88888.00 2015-02-24 16:29:23.750 055 12524.27 210.03 54679.85 88888.00 2015-02-24 16:29:23.875 055 12524.33 210.00 54679.85 88888.00 2015-02-24 16:29:24.000 055 12524.35 210.00 54679.82 88888.00 2015-02-24 16:29:24.125 055 12524.38 210.00 54679.85 88888.00 2015-02-24 16:29:24.250 055 12524.38 209.97 54679.85 88888.00 2015-02-24 16:29:24.375 055 12524.38 209.97 54679.88 88888.00 2015-02-24 16:29:24.500 055 12524.33 209.97 54679.88 88888.00 2015-02-24 16:29:24.625 055 12524.30 209.97 54679.88 88888.00 2015-02-24 16:29:24.750 055 12524.35 209.97 54679.90 88888.00 2015-02-24 16:29:24.875 055 12524.35 209.97 54679.88 88888.00 2015-02-24 16:29:25.000 055 12524.27 209.97 54679.88 88888.00 2015-02-24 16:29:25.125 055 12524.33 210.00 54679.90 88888.00 2015-02-24 16:29:25.250 055 12524.33 210.00 54679.93 88888.00 2015-02-24 16:29:25.375 055 12524.35 210.00 54679.90 88888.00 2015-02-24 16:29:25.500 055 12524.30 210.00 54679.88 88888.00 2015-02-24 16:29:25.625 055 12524.30 209.97 54679.88 88888.00 2015-02-24 16:29:25.750 055 12524.23 210.00 54679.90 88888.00 2015-02-24 16:29:25.875 055 12524.23 209.95 54679.90 88888.00 2015-02-24 16:29:26.000 055 12524.30 209.95 54679.90 88888.00 2015-02-24 16:29:26.125 055 12524.25 209.95 54679.93 88888.00 2015-02-24 16:29:26.250 055 12524.15 209.93 54679.95 88888.00 2015-02-24 16:29:26.375 055 12524.20 209.93 54679.95 88888.00 2015-02-24 16:29:26.500 055 12524.23 209.95 54679.95 88888.00 2015-02-24 16:29:26.625 055 12524.23 209.97 54679.93 88888.00 2015-02-24 16:29:26.750 055 12524.20 209.97 54679.93 88888.00 2015-02-24 16:29:26.875 055 12524.17 209.93 54679.95 88888.00 2015-02-24 16:29:27.000 055 12524.23 209.88 54679.95 88888.00 2015-02-24 16:29:27.125 055 12524.27 209.90 54679.97 88888.00 2015-02-24 16:29:27.250 055 12524.25 209.88 54679.95 88888.00 2015-02-24 16:29:27.375 055 12524.27 209.85 54679.93 88888.00 2015-02-24 16:29:27.500 055 12524.25 209.82 54679.93 88888.00 2015-02-24 16:29:27.625 055 12524.25 209.88 54679.93 88888.00 2015-02-24 16:29:27.750 055 12524.27 209.90 54679.93 88888.00 2015-02-24 16:29:27.875 055 12524.27 209.88 54679.95 88888.00 2015-02-24 16:29:28.000 055 12524.35 209.85 54679.95 88888.00 2015-02-24 16:29:28.125 055 12524.35 209.88 54679.97 88888.00 2015-02-24 16:29:28.250 055 12524.38 209.82 54680.00 88888.00 2015-02-24 16:29:28.375 055 12524.38 209.82 54680.00 88888.00 2015-02-24 16:29:28.500 055 12524.30 209.82 54680.00 88888.00 2015-02-24 16:29:28.625 055 12524.25 209.80 54679.97 88888.00 2015-02-24 16:29:28.750 055 12524.25 209.85 54680.00 88888.00 2015-02-24 16:29:28.875 055 12524.23 209.80 54679.97 88888.00 2015-02-24 16:29:29.000 055 12524.23 209.78 54679.97 88888.00 2015-02-24 16:29:29.125 055 12524.25 209.75 54679.97 88888.00 2015-02-24 16:29:29.250 055 12524.25 209.75 54679.97 88888.00 2015-02-24 16:29:29.375 055 12524.35 209.78 54680.00 88888.00 2015-02-24 16:29:29.500 055 12524.35 209.78 54680.03 88888.00 2015-02-24 16:29:29.625 055 12524.30 209.75 54680.00 88888.00 2015-02-24 16:29:29.750 055 12524.33 209.70 54679.97 88888.00 2015-02-24 16:29:29.875 055 12524.38 209.72 54680.00 88888.00 2015-02-24 16:29:30.000 055 12524.38 209.75 54680.03 88888.00 2015-02-24 16:29:30.125 055 12524.35 209.75 54680.03 88888.00 2015-02-24 16:29:30.250 055 12524.25 209.78 54680.03 88888.00 2015-02-24 16:29:30.375 055 12524.33 209.75 54680.03 88888.00 2015-02-24 16:29:30.500 055 12524.33 209.70 54680.00 88888.00 2015-02-24 16:29:30.625 055 12524.27 209.70 54680.00 88888.00 2015-02-24 16:29:30.750 055 12524.20 209.68 54680.03 88888.00 2015-02-24 16:29:30.875 055 12524.23 209.65 54680.05 88888.00 2015-02-24 16:29:31.000 055 12524.27 209.65 54680.03 88888.00 2015-02-24 16:29:31.125 055 12524.25 209.62 54680.03 88888.00 2015-02-24 16:29:31.250 055 12524.17 209.62 54680.03 88888.00 2015-02-24 16:29:31.375 055 12524.20 209.65 54680.03 88888.00 2015-02-24 16:29:31.500 055 12524.23 209.62 54680.03 88888.00 2015-02-24 16:29:31.625 055 12524.27 209.65 54680.03 88888.00 2015-02-24 16:29:31.750 055 12524.25 209.62 54680.05 88888.00 2015-02-24 16:29:31.875 055 12524.30 209.57 54680.07 88888.00 2015-02-24 16:29:32.000 055 12524.33 209.57 54680.03 88888.00 2015-02-24 16:29:32.125 055 12524.33 209.60 54680.05 88888.00 2015-02-24 16:29:32.250 055 12524.30 209.60 54680.05 88888.00 2015-02-24 16:29:32.375 055 12524.35 209.57 54680.03 88888.00 2015-02-24 16:29:32.500 055 12524.33 209.55 54680.05 88888.00 2015-02-24 16:29:32.625 055 12524.23 209.57 54680.07 88888.00 2015-02-24 16:29:32.750 055 12524.23 209.57 54680.07 88888.00 2015-02-24 16:29:32.875 055 12524.20 209.57 54680.05 88888.00 2015-02-24 16:29:33.000 055 12524.25 209.57 54680.05 88888.00 2015-02-24 16:29:33.125 055 12524.25 209.53 54680.03 88888.00 2015-02-24 16:29:33.250 055 12524.20 209.55 54680.07 88888.00 2015-02-24 16:29:33.375 055 12524.33 209.57 54680.10 88888.00 2015-02-24 16:29:33.500 055 12524.35 209.60 54680.07 88888.00 2015-02-24 16:29:33.625 055 12524.30 209.57 54680.05 88888.00 2015-02-24 16:29:33.750 055 12524.23 209.55 54680.05 88888.00 2015-02-24 16:29:33.875 055 12524.20 209.53 54680.05 88888.00 2015-02-24 16:29:34.000 055 12524.23 209.55 54680.05 88888.00 2015-02-24 16:29:34.125 055 12524.23 209.53 54680.07 88888.00 2015-02-24 16:29:34.250 055 12524.23 209.50 54680.10 88888.00 2015-02-24 16:29:34.375 055 12524.25 209.55 54680.10 88888.00 2015-02-24 16:29:34.500 055 12524.23 209.53 54680.10 88888.00 2015-02-24 16:29:34.625 055 12524.23 209.53 54680.10 88888.00 2015-02-24 16:29:34.750 055 12524.20 209.53 54680.07 88888.00 2015-02-24 16:29:34.875 055 12524.25 209.53 54680.07 88888.00 2015-02-24 16:29:35.000 055 12524.27 209.55 54680.10 88888.00 2015-02-24 16:29:35.125 055 12524.27 209.55 54680.10 88888.00 2015-02-24 16:29:35.250 055 12524.20 209.50 54680.10 88888.00 2015-02-24 16:29:35.375 055 12524.15 209.47 54680.05 88888.00 2015-02-24 16:29:35.500 055 12524.20 209.47 54680.07 88888.00 2015-02-24 16:29:35.625 055 12524.30 209.53 54680.07 88888.00 2015-02-24 16:29:35.750 055 12524.35 209.55 54680.07 88888.00 2015-02-24 16:29:35.875 055 12524.33 209.53 54680.10 88888.00 2015-02-24 16:29:36.000 055 12524.33 209.50 54680.10 88888.00 2015-02-24 16:29:36.125 055 12524.30 209.47 54680.10 88888.00 2015-02-24 16:29:36.250 055 12524.27 209.47 54680.07 88888.00 2015-02-24 16:29:36.375 055 12524.33 209.47 54680.07 88888.00 2015-02-24 16:29:36.500 055 12524.27 209.53 54680.12 88888.00 2015-02-24 16:29:36.625 055 12524.27 209.53 54680.15 88888.00 2015-02-24 16:29:36.750 055 12524.33 209.50 54680.15 88888.00 2015-02-24 16:29:36.875 055 12524.35 209.47 54680.12 88888.00 2015-02-24 16:29:37.000 055 12524.35 209.47 54680.10 88888.00 2015-02-24 16:29:37.125 055 12524.35 209.53 54680.12 88888.00 2015-02-24 16:29:37.250 055 12524.35 209.50 54680.12 88888.00 2015-02-24 16:29:37.375 055 12524.45 209.50 54680.12 88888.00 2015-02-24 16:29:37.500 055 12524.38 209.53 54680.10 88888.00 2015-02-24 16:29:37.625 055 12524.35 209.53 54680.07 88888.00 2015-02-24 16:29:37.750 055 12524.35 209.55 54680.07 88888.00 2015-02-24 16:29:37.875 055 12524.30 209.60 54680.10 88888.00 2015-02-24 16:29:38.000 055 12524.33 209.57 54680.10 88888.00 2015-02-24 16:29:38.125 055 12524.35 209.53 54680.10 88888.00 2015-02-24 16:29:38.250 055 12524.33 209.53 54680.12 88888.00 2015-02-24 16:29:38.375 055 12524.38 209.53 54680.10 88888.00 2015-02-24 16:29:38.500 055 12524.45 209.55 54680.10 88888.00 2015-02-24 16:29:38.625 055 12524.42 209.55 54680.12 88888.00 2015-02-24 16:29:38.750 055 12524.40 209.53 54680.10 88888.00 2015-02-24 16:29:38.875 055 12524.40 209.50 54680.10 88888.00 2015-02-24 16:29:39.000 055 12524.40 209.53 54680.12 88888.00 2015-02-24 16:29:39.125 055 12524.42 209.55 54680.12 88888.00 2015-02-24 16:29:39.250 055 12524.33 209.55 54680.12 88888.00 2015-02-24 16:29:39.375 055 12524.30 209.53 54680.12 88888.00 2015-02-24 16:29:39.500 055 12524.42 209.53 54680.10 88888.00 2015-02-24 16:29:39.625 055 12524.48 209.57 54680.10 88888.00 2015-02-24 16:29:39.750 055 12524.42 209.57 54680.10 88888.00 2015-02-24 16:29:39.875 055 12524.45 209.60 54680.10 88888.00 2015-02-24 16:29:40.000 055 12524.45 209.55 54680.12 88888.00 2015-02-24 16:29:40.125 055 12524.50 209.55 54680.10 88888.00 2015-02-24 16:29:40.250 055 12524.58 209.53 54680.10 88888.00 2015-02-24 16:29:40.375 055 12524.60 209.55 54680.12 88888.00 2015-02-24 16:29:40.500 055 12524.58 209.55 54680.10 88888.00 2015-02-24 16:29:40.625 055 12524.55 209.55 54680.10 88888.00 2015-02-24 16:29:40.750 055 12524.50 209.55 54680.10 88888.00 2015-02-24 16:29:40.875 055 12524.48 209.55 54680.07 88888.00 2015-02-24 16:29:41.000 055 12524.48 209.55 54680.07 88888.00 2015-02-24 16:29:41.125 055 12524.48 209.57 54680.07 88888.00 2015-02-24 16:29:41.250 055 12524.50 209.55 54680.12 88888.00 2015-02-24 16:29:41.375 055 12524.52 209.60 54680.15 88888.00 2015-02-24 16:29:41.500 055 12524.52 209.60 54680.12 88888.00 2015-02-24 16:29:41.625 055 12524.55 209.57 54680.07 88888.00 2015-02-24 16:29:41.750 055 12524.55 209.57 54680.07 88888.00 2015-02-24 16:29:41.875 055 12524.58 209.57 54680.07 88888.00 2015-02-24 16:29:42.000 055 12524.48 209.60 54680.07 88888.00 2015-02-24 16:29:42.125 055 12524.45 209.62 54680.07 88888.00 2015-02-24 16:29:42.250 055 12524.50 209.60 54680.07 88888.00 2015-02-24 16:29:42.375 055 12524.52 209.60 54680.05 88888.00 2015-02-24 16:29:42.500 055 12524.52 209.60 54680.05 88888.00 2015-02-24 16:29:42.625 055 12524.58 209.62 54680.07 88888.00 2015-02-24 16:29:42.750 055 12524.55 209.60 54680.05 88888.00 2015-02-24 16:29:42.875 055 12524.58 209.62 54680.05 88888.00 2015-02-24 16:29:43.000 055 12524.55 209.62 54680.03 88888.00 2015-02-24 16:29:43.125 055 12524.52 209.60 54680.07 88888.00 2015-02-24 16:29:43.250 055 12524.50 209.62 54680.07 88888.00 2015-02-24 16:29:43.375 055 12524.58 209.62 54680.05 88888.00 2015-02-24 16:29:43.500 055 12524.60 209.60 54680.05 88888.00 2015-02-24 16:29:43.625 055 12524.58 209.65 54680.07 88888.00 2015-02-24 16:29:43.750 055 12524.58 209.65 54680.07 88888.00 2015-02-24 16:29:43.875 055 12524.55 209.60 54680.05 88888.00 2015-02-24 16:29:44.000 055 12524.58 209.60 54680.00 88888.00 2015-02-24 16:29:44.125 055 12524.58 209.57 54680.05 88888.00 2015-02-24 16:29:44.250 055 12524.58 209.57 54680.07 88888.00 2015-02-24 16:29:44.375 055 12524.55 209.60 54680.05 88888.00 2015-02-24 16:29:44.500 055 12524.62 209.62 54680.05 88888.00 2015-02-24 16:29:44.625 055 12524.65 209.60 54680.07 88888.00 2015-02-24 16:29:44.750 055 12524.60 209.57 54680.07 88888.00 2015-02-24 16:29:44.875 055 12524.70 209.60 54680.05 88888.00 2015-02-24 16:29:45.000 055 12524.77 209.62 54680.05 88888.00 2015-02-24 16:29:45.125 055 12524.77 209.62 54680.07 88888.00 2015-02-24 16:29:45.250 055 12524.75 209.60 54680.07 88888.00 2015-02-24 16:29:45.375 055 12524.75 209.60 54680.07 88888.00 2015-02-24 16:29:45.500 055 12524.77 209.60 54680.07 88888.00 2015-02-24 16:29:45.625 055 12524.67 209.55 54680.05 88888.00 2015-02-24 16:29:45.750 055 12524.62 209.53 54680.07 88888.00 2015-02-24 16:29:45.875 055 12524.70 209.57 54680.07 88888.00 2015-02-24 16:29:46.000 055 12524.77 209.57 54680.05 88888.00 2015-02-24 16:29:46.125 055 12524.77 209.57 54680.05 88888.00 2015-02-24 16:29:46.250 055 12524.75 209.55 54680.07 88888.00 2015-02-24 16:29:46.375 055 12524.77 209.57 54680.07 88888.00 2015-02-24 16:29:46.500 055 12524.73 209.55 54680.07 88888.00 2015-02-24 16:29:46.625 055 12524.75 209.55 54680.10 88888.00 2015-02-24 16:29:46.750 055 12524.75 209.55 54680.10 88888.00 2015-02-24 16:29:46.875 055 12524.77 209.53 54680.10 88888.00 2015-02-24 16:29:47.000 055 12524.80 209.53 54680.07 88888.00 2015-02-24 16:29:47.125 055 12524.75 209.53 54680.10 88888.00 2015-02-24 16:29:47.250 055 12524.75 209.50 54680.12 88888.00 2015-02-24 16:29:47.375 055 12524.77 209.50 54680.10 88888.00 2015-02-24 16:29:47.500 055 12524.75 209.50 54680.10 88888.00 2015-02-24 16:29:47.625 055 12524.77 209.53 54680.12 88888.00 2015-02-24 16:29:47.750 055 12524.75 209.53 54680.07 88888.00 2015-02-24 16:29:47.875 055 12524.75 209.53 54680.07 88888.00 2015-02-24 16:29:48.000 055 12524.80 209.50 54680.05 88888.00 2015-02-24 16:29:48.125 055 12524.83 209.47 54680.07 88888.00 2015-02-24 16:29:48.250 055 12524.80 209.47 54680.07 88888.00 2015-02-24 16:29:48.375 055 12524.85 209.50 54680.07 88888.00 2015-02-24 16:29:48.500 055 12524.85 209.47 54680.07 88888.00 2015-02-24 16:29:48.625 055 12524.90 209.47 54680.07 88888.00 2015-02-24 16:29:48.750 055 12524.90 209.50 54680.10 88888.00 2015-02-24 16:29:48.875 055 12524.85 209.50 54680.07 88888.00 2015-02-24 16:29:49.000 055 12524.83 209.45 54680.05 88888.00 2015-02-24 16:29:49.125 055 12524.85 209.43 54680.05 88888.00 2015-02-24 16:29:49.250 055 12524.90 209.43 54680.10 88888.00 2015-02-24 16:29:49.375 055 12524.98 209.47 54680.12 88888.00 2015-02-24 16:29:49.500 055 12524.95 209.45 54680.10 88888.00 2015-02-24 16:29:49.625 055 12524.90 209.45 54680.07 88888.00 2015-02-24 16:29:49.750 055 12524.92 209.43 54680.07 88888.00 2015-02-24 16:29:49.875 055 12524.90 209.40 54680.07 88888.00 2015-02-24 16:29:50.000 055 12524.88 209.40 54680.07 88888.00 2015-02-24 16:29:50.125 055 12524.85 209.43 54680.07 88888.00 2015-02-24 16:29:50.250 055 12524.77 209.40 54680.07 88888.00 2015-02-24 16:29:50.375 055 12524.83 209.43 54680.07 88888.00 2015-02-24 16:29:50.500 055 12524.90 209.38 54680.07 88888.00 2015-02-24 16:29:50.625 055 12524.88 209.35 54680.07 88888.00 2015-02-24 16:29:50.750 055 12524.80 209.38 54680.10 88888.00 2015-02-24 16:29:50.875 055 12524.80 209.35 54680.12 88888.00 2015-02-24 16:29:51.000 055 12524.83 209.35 54680.12 88888.00 2015-02-24 16:29:51.125 055 12524.85 209.35 54680.12 88888.00 2015-02-24 16:29:51.250 055 12524.85 209.35 54680.12 88888.00 2015-02-24 16:29:51.375 055 12524.88 209.35 54680.10 88888.00 2015-02-24 16:29:51.500 055 12524.85 209.35 54680.12 88888.00 2015-02-24 16:29:51.625 055 12524.85 209.35 54680.12 88888.00 2015-02-24 16:29:51.750 055 12524.90 209.30 54680.10 88888.00 2015-02-24 16:29:51.875 055 12524.95 209.30 54680.12 88888.00 2015-02-24 16:29:52.000 055 12524.95 209.30 54680.12 88888.00 2015-02-24 16:29:52.125 055 12524.92 209.30 54680.15 88888.00 2015-02-24 16:29:52.250 055 12524.88 209.28 54680.15 88888.00 2015-02-24 16:29:52.375 055 12524.88 209.30 54680.15 88888.00 2015-02-24 16:29:52.500 055 12524.90 209.28 54680.15 88888.00 2015-02-24 16:29:52.625 055 12524.90 209.30 54680.15 88888.00 2015-02-24 16:29:52.750 055 12524.83 209.28 54680.15 88888.00 2015-02-24 16:29:52.875 055 12524.80 209.28 54680.12 88888.00 2015-02-24 16:29:53.000 055 12524.85 209.22 54680.12 88888.00 2015-02-24 16:29:53.125 055 12524.88 209.25 54680.18 88888.00 2015-02-24 16:29:53.250 055 12524.80 209.22 54680.20 88888.00 2015-02-24 16:29:53.375 055 12524.85 209.25 54680.18 88888.00 2015-02-24 16:29:53.500 055 12524.88 209.25 54680.15 88888.00 2015-02-24 16:29:53.625 055 12524.92 209.25 54680.15 88888.00 2015-02-24 16:29:53.750 055 12524.90 209.25 54680.20 88888.00 2015-02-24 16:29:53.875 055 12524.85 209.25 54680.20 88888.00 2015-02-24 16:29:54.000 055 12524.85 209.22 54680.20 88888.00 2015-02-24 16:29:54.125 055 12524.98 209.25 54680.18 88888.00 2015-02-24 16:29:54.250 055 12524.92 209.20 54680.18 88888.00 2015-02-24 16:29:54.375 055 12524.90 209.20 54680.18 88888.00 2015-02-24 16:29:54.500 055 12524.95 209.18 54680.15 88888.00 2015-02-24 16:29:54.625 055 12524.95 209.18 54680.18 88888.00 2015-02-24 16:29:54.750 055 12524.95 209.15 54680.18 88888.00 2015-02-24 16:29:54.875 055 12524.95 209.15 54680.18 88888.00 2015-02-24 16:29:55.000 055 12524.95 209.18 54680.18 88888.00 2015-02-24 16:29:55.125 055 12524.98 209.18 54680.15 88888.00 2015-02-24 16:29:55.250 055 12524.98 209.15 54680.15 88888.00 2015-02-24 16:29:55.375 055 12525.00 209.12 54680.12 88888.00 2015-02-24 16:29:55.500 055 12524.98 209.12 54680.15 88888.00 2015-02-24 16:29:55.625 055 12524.95 209.10 54680.15 88888.00 2015-02-24 16:29:55.750 055 12524.92 209.12 54680.18 88888.00 2015-02-24 16:29:55.875 055 12524.95 209.12 54680.15 88888.00 2015-02-24 16:29:56.000 055 12524.98 209.10 54680.12 88888.00 2015-02-24 16:29:56.125 055 12525.00 209.12 54680.15 88888.00 2015-02-24 16:29:56.250 055 12525.02 209.10 54680.18 88888.00 2015-02-24 16:29:56.375 055 12525.02 209.07 54680.20 88888.00 2015-02-24 16:29:56.500 055 12524.98 209.10 54680.20 88888.00 2015-02-24 16:29:56.625 055 12524.95 209.10 54680.18 88888.00 2015-02-24 16:29:56.750 055 12524.95 209.05 54680.15 88888.00 2015-02-24 16:29:56.875 055 12524.98 209.03 54680.18 88888.00 2015-02-24 16:29:57.000 055 12524.98 209.05 54680.18 88888.00 2015-02-24 16:29:57.125 055 12524.92 209.05 54680.15 88888.00 2015-02-24 16:29:57.250 055 12524.95 209.03 54680.18 88888.00 2015-02-24 16:29:57.375 055 12525.05 209.05 54680.18 88888.00 2015-02-24 16:29:57.500 055 12525.02 209.07 54680.18 88888.00 2015-02-24 16:29:57.625 055 12524.98 209.03 54680.18 88888.00 2015-02-24 16:29:57.750 055 12525.08 209.03 54680.18 88888.00 2015-02-24 16:29:57.875 055 12525.12 209.05 54680.15 88888.00 2015-02-24 16:29:58.000 055 12525.05 209.03 54680.12 88888.00 2015-02-24 16:29:58.125 055 12525.02 209.00 54680.15 88888.00 2015-02-24 16:29:58.250 055 12524.98 209.03 54680.15 88888.00 2015-02-24 16:29:58.375 055 12525.00 209.00 54680.15 88888.00 2015-02-24 16:29:58.500 055 12525.00 209.00 54680.15 88888.00 2015-02-24 16:29:58.625 055 12525.05 209.03 54680.15 88888.00 2015-02-24 16:29:58.750 055 12525.10 208.97 54680.12 88888.00 2015-02-24 16:29:58.875 055 12525.08 208.97 54680.15 88888.00 2015-02-24 16:29:59.000 055 12525.02 209.00 54680.15 88888.00 2015-02-24 16:29:59.125 055 12525.00 208.97 54680.15 88888.00 2015-02-24 16:29:59.250 055 12525.02 209.00 54680.18 88888.00 2015-02-24 16:29:59.375 055 12525.12 208.97 54680.18 88888.00 2015-02-24 16:29:59.500 055 12525.12 209.03 54680.20 88888.00 2015-02-24 16:29:59.625 055 12525.12 209.05 54680.20 88888.00 2015-02-24 16:29:59.750 055 12525.17 209.03 54680.18 88888.00 2015-02-24 16:29:59.875 055 12525.20 208.97 54680.15 88888.00 2015-02-24 16:30:00.000 055 12525.25 208.97 54680.15 88888.00 2015-02-24 16:30:00.125 055 12525.27 209.00 54680.15 88888.00 2015-02-24 16:30:00.250 055 12525.25 208.95 54680.18 88888.00 2015-02-24 16:30:00.375 055 12525.25 208.95 54680.18 88888.00 2015-02-24 16:30:00.500 055 12525.27 208.97 54680.18 88888.00 2015-02-24 16:30:00.625 055 12525.27 209.00 54680.18 88888.00 2015-02-24 16:30:00.750 055 12525.23 209.00 54680.15 88888.00 2015-02-24 16:30:00.875 055 12525.20 208.97 54680.15 88888.00 2015-02-24 16:30:01.000 055 12525.17 208.95 54680.15 88888.00 2015-02-24 16:30:01.125 055 12525.17 208.97 54680.15 88888.00 2015-02-24 16:30:01.250 055 12525.23 208.95 54680.15 88888.00 2015-02-24 16:30:01.375 055 12525.27 208.97 54680.12 88888.00 2015-02-24 16:30:01.500 055 12525.25 208.95 54680.15 88888.00 2015-02-24 16:30:01.625 055 12525.25 208.97 54680.12 88888.00 2015-02-24 16:30:01.750 055 12525.25 208.97 54680.12 88888.00 2015-02-24 16:30:01.875 055 12525.27 209.00 54680.12 88888.00 2015-02-24 16:30:02.000 055 12525.25 208.95 54680.10 88888.00 2015-02-24 16:30:02.125 055 12525.27 208.97 54680.10 88888.00 2015-02-24 16:30:02.250 055 12525.25 209.00 54680.12 88888.00 2015-02-24 16:30:02.375 055 12525.23 209.00 54680.15 88888.00 2015-02-24 16:30:02.500 055 12525.25 208.97 54680.12 88888.00 2015-02-24 16:30:02.625 055 12525.23 208.93 54680.10 88888.00 2015-02-24 16:30:02.750 055 12525.20 208.97 54680.10 88888.00 2015-02-24 16:30:02.875 055 12525.23 208.97 54680.10 88888.00 2015-02-24 16:30:03.000 055 12525.27 208.95 54680.10 88888.00 2015-02-24 16:30:03.125 055 12525.23 208.97 54680.15 88888.00 2015-02-24 16:30:03.250 055 12525.25 209.00 54680.12 88888.00 2015-02-24 16:30:03.375 055 12525.38 208.97 54680.12 88888.00 2015-02-24 16:30:03.500 055 12525.38 208.95 54680.12 88888.00 2015-02-24 16:30:03.625 055 12525.35 208.95 54680.15 88888.00 2015-02-24 16:30:03.750 055 12525.35 209.00 54680.12 88888.00 2015-02-24 16:30:03.875 055 12525.30 209.00 54680.12 88888.00 2015-02-24 16:30:04.000 055 12525.30 209.00 54680.10 88888.00 2015-02-24 16:30:04.125 055 12525.33 208.97 54680.12 88888.00 2015-02-24 16:30:04.250 055 12525.27 208.93 54680.12 88888.00 2015-02-24 16:30:04.375 055 12525.30 208.95 54680.10 88888.00 2015-02-24 16:30:04.500 055 12525.35 209.03 54680.10 88888.00 2015-02-24 16:30:04.625 055 12525.30 209.00 54680.12 88888.00 2015-02-24 16:30:04.750 055 12525.35 209.03 54680.12 88888.00 2015-02-24 16:30:04.875 055 12525.35 209.03 54680.12 88888.00 2015-02-24 16:30:05.000 055 12525.33 209.03 54680.10 88888.00 2015-02-24 16:30:05.125 055 12525.30 209.03 54680.10 88888.00 2015-02-24 16:30:05.250 055 12525.30 208.97 54680.10 88888.00 2015-02-24 16:30:05.375 055 12525.27 208.97 54680.07 88888.00 2015-02-24 16:30:05.500 055 12525.20 208.97 54680.10 88888.00 2015-02-24 16:30:05.625 055 12525.23 209.00 54680.10 88888.00 2015-02-24 16:30:05.750 055 12525.25 209.00 54680.12 88888.00 2015-02-24 16:30:05.875 055 12525.23 209.00 54680.15 88888.00 2015-02-24 16:30:06.000 055 12525.27 209.00 54680.15 88888.00 2015-02-24 16:30:06.125 055 12525.35 208.97 54680.15 88888.00 2015-02-24 16:30:06.250 055 12525.30 208.97 54680.12 88888.00 2015-02-24 16:30:06.375 055 12525.27 209.00 54680.15 88888.00 2015-02-24 16:30:06.500 055 12525.23 209.00 54680.15 88888.00 2015-02-24 16:30:06.625 055 12525.17 209.00 54680.15 88888.00 2015-02-24 16:30:06.750 055 12525.15 208.97 54680.15 88888.00 2015-02-24 16:30:06.875 055 12525.25 209.00 54680.15 88888.00 2015-02-24 16:30:07.000 055 12525.25 209.03 54680.15 88888.00 2015-02-24 16:30:07.125 055 12525.20 209.00 54680.15 88888.00 2015-02-24 16:30:07.250 055 12525.20 208.95 54680.15 88888.00 2015-02-24 16:30:07.375 055 12525.33 208.97 54680.15 88888.00 2015-02-24 16:30:07.500 055 12525.38 209.00 54680.15 88888.00 2015-02-24 16:30:07.625 055 12525.33 209.00 54680.15 88888.00 2015-02-24 16:30:07.750 055 12525.27 208.97 54680.15 88888.00 2015-02-24 16:30:07.875 055 12525.25 208.97 54680.18 88888.00 2015-02-24 16:30:08.000 055 12525.23 208.95 54680.15 88888.00 2015-02-24 16:30:08.125 055 12525.23 208.95 54680.15 88888.00 2015-02-24 16:30:08.250 055 12525.27 208.97 54680.15 88888.00 2015-02-24 16:30:08.375 055 12525.25 208.97 54680.15 88888.00 2015-02-24 16:30:08.500 055 12525.23 208.97 54680.15 88888.00 2015-02-24 16:30:08.625 055 12525.25 208.97 54680.20 88888.00 2015-02-24 16:30:08.750 055 12525.27 208.95 54680.20 88888.00 2015-02-24 16:30:08.875 055 12525.20 208.97 54680.20 88888.00 2015-02-24 16:30:09.000 055 12525.15 208.93 54680.18 88888.00 2015-02-24 16:30:09.125 055 12525.20 208.93 54680.18 88888.00 2015-02-24 16:30:09.250 055 12525.20 208.88 54680.20 88888.00 2015-02-24 16:30:09.375 055 12525.17 208.93 54680.20 88888.00 2015-02-24 16:30:09.500 055 12525.12 208.93 54680.22 88888.00 2015-02-24 16:30:09.625 055 12525.12 208.88 54680.22 88888.00 2015-02-24 16:30:09.750 055 12525.20 208.88 54680.22 88888.00 2015-02-24 16:30:09.875 055 12525.25 208.90 54680.18 88888.00 2015-02-24 16:30:10.000 055 12525.25 208.90 54680.20 88888.00 2015-02-24 16:30:10.125 055 12525.25 208.85 54680.20 88888.00 2015-02-24 16:30:10.250 055 12525.23 208.85 54680.20 88888.00 2015-02-24 16:30:10.375 055 12525.25 208.88 54680.22 88888.00 2015-02-24 16:30:10.500 055 12525.25 208.88 54680.22 88888.00 2015-02-24 16:30:10.625 055 12525.23 208.85 54680.20 88888.00 2015-02-24 16:30:10.750 055 12525.15 208.85 54680.20 88888.00 2015-02-24 16:30:10.875 055 12525.17 208.82 54680.18 88888.00 2015-02-24 16:30:11.000 055 12525.20 208.82 54680.18 88888.00 2015-02-24 16:30:11.125 055 12525.25 208.82 54680.22 88888.00 2015-02-24 16:30:11.250 055 12525.23 208.85 54680.25 88888.00 2015-02-24 16:30:11.375 055 12525.17 208.80 54680.20 88888.00 2015-02-24 16:30:11.500 055 12525.12 208.80 54680.20 88888.00 2015-02-24 16:30:11.625 055 12525.23 208.80 54680.22 88888.00 2015-02-24 16:30:11.750 055 12525.25 208.82 54680.22 88888.00 2015-02-24 16:30:11.875 055 12525.20 208.80 54680.25 88888.00 2015-02-24 16:30:12.000 055 12525.23 208.78 54680.25 88888.00 2015-02-24 16:30:12.125 055 12525.23 208.78 54680.22 88888.00 2015-02-24 16:30:12.250 055 12525.12 208.75 54680.25 88888.00 2015-02-24 16:30:12.375 055 12525.12 208.75 54680.22 88888.00 2015-02-24 16:30:12.500 055 12525.12 208.75 54680.25 88888.00 2015-02-24 16:30:12.625 055 12525.17 208.78 54680.25 88888.00 2015-02-24 16:30:12.750 055 12525.15 208.75 54680.22 88888.00 2015-02-24 16:30:12.875 055 12525.20 208.78 54680.22 88888.00 2015-02-24 16:30:13.000 055 12525.27 208.75 54680.25 88888.00 2015-02-24 16:30:13.125 055 12525.35 208.75 54680.22 88888.00 2015-02-24 16:30:13.250 055 12525.33 208.75 54680.22 88888.00 2015-02-24 16:30:13.375 055 12525.27 208.75 54680.22 88888.00 2015-02-24 16:30:13.500 055 12525.25 208.72 54680.25 88888.00 2015-02-24 16:30:13.625 055 12525.23 208.72 54680.25 88888.00 2015-02-24 16:30:13.750 055 12525.23 208.75 54680.22 88888.00 2015-02-24 16:30:13.875 055 12525.25 208.75 54680.22 88888.00 2015-02-24 16:30:14.000 055 12525.25 208.72 54680.22 88888.00 2015-02-24 16:30:14.125 055 12525.27 208.70 54680.22 88888.00 2015-02-24 16:30:14.250 055 12525.33 208.68 54680.25 88888.00 2015-02-24 16:30:14.375 055 12525.35 208.70 54680.22 88888.00 2015-02-24 16:30:14.500 055 12525.27 208.70 54680.22 88888.00 2015-02-24 16:30:14.625 055 12525.25 208.70 54680.25 88888.00 2015-02-24 16:30:14.750 055 12525.30 208.68 54680.22 88888.00 2015-02-24 16:30:14.875 055 12525.35 208.65 54680.22 88888.00 2015-02-24 16:30:15.000 055 12525.40 208.70 54680.22 88888.00 2015-02-24 16:30:15.125 055 12525.40 208.68 54680.25 88888.00 2015-02-24 16:30:15.250 055 12525.38 208.62 54680.25 88888.00 2015-02-24 16:30:15.375 055 12525.35 208.65 54680.25 88888.00 2015-02-24 16:30:15.500 055 12525.40 208.62 54680.25 88888.00 2015-02-24 16:30:15.625 055 12525.40 208.62 54680.25 88888.00 2015-02-24 16:30:15.750 055 12525.38 208.60 54680.22 88888.00 2015-02-24 16:30:15.875 055 12525.40 208.57 54680.20 88888.00 2015-02-24 16:30:16.000 055 12525.38 208.57 54680.18 88888.00 2015-02-24 16:30:16.125 055 12525.40 208.60 54680.20 88888.00 2015-02-24 16:30:16.250 055 12525.38 208.57 54680.20 88888.00 2015-02-24 16:30:16.375 055 12525.50 208.60 54680.20 88888.00 2015-02-24 16:30:16.500 055 12525.50 208.62 54680.20 88888.00 2015-02-24 16:30:16.625 055 12525.45 208.60 54680.20 88888.00 2015-02-24 16:30:16.750 055 12525.48 208.57 54680.18 88888.00 2015-02-24 16:30:16.875 055 12525.50 208.60 54680.20 88888.00 2015-02-24 16:30:17.000 055 12525.52 208.57 54680.18 88888.00 2015-02-24 16:30:17.125 055 12525.52 208.57 54680.20 88888.00 2015-02-24 16:30:17.250 055 12525.48 208.55 54680.18 88888.00 2015-02-24 16:30:17.375 055 12525.52 208.53 54680.18 88888.00 2015-02-24 16:30:17.500 055 12525.60 208.55 54680.18 88888.00 2015-02-24 16:30:17.625 055 12525.62 208.57 54680.18 88888.00 2015-02-24 16:30:17.750 055 12525.62 208.57 54680.18 88888.00 2015-02-24 16:30:17.875 055 12525.60 208.53 54680.18 88888.00 2015-02-24 16:30:18.000 055 12525.65 208.55 54680.18 88888.00 2015-02-24 16:30:18.125 055 12525.62 208.57 54680.20 88888.00 2015-02-24 16:30:18.250 055 12525.60 208.53 54680.20 88888.00 2015-02-24 16:30:18.375 055 12525.67 208.55 54680.18 88888.00 2015-02-24 16:30:18.500 055 12525.73 208.53 54680.18 88888.00 2015-02-24 16:30:18.625 055 12525.77 208.53 54680.15 88888.00 2015-02-24 16:30:18.750 055 12525.80 208.50 54680.15 88888.00 2015-02-24 16:30:18.875 055 12525.80 208.53 54680.15 88888.00 2015-02-24 16:30:19.000 055 12525.75 208.53 54680.15 88888.00 2015-02-24 16:30:19.125 055 12525.73 208.50 54680.12 88888.00 2015-02-24 16:30:19.250 055 12525.73 208.47 54680.12 88888.00 2015-02-24 16:30:19.375 055 12525.73 208.45 54680.12 88888.00 2015-02-24 16:30:19.500 055 12525.77 208.50 54680.10 88888.00 2015-02-24 16:30:19.625 055 12525.85 208.53 54680.12 88888.00 2015-02-24 16:30:19.750 055 12525.90 208.50 54680.12 88888.00 2015-02-24 16:30:19.875 055 12525.92 208.47 54680.12 88888.00 2015-02-24 16:30:20.000 055 12525.92 208.47 54680.10 88888.00 2015-02-24 16:30:20.125 055 12525.92 208.47 54680.07 88888.00 2015-02-24 16:30:20.250 055 12525.90 208.43 54680.07 88888.00 2015-02-24 16:30:20.375 055 12526.00 208.45 54680.10 88888.00 2015-02-24 16:30:20.500 055 12526.02 208.47 54680.10 88888.00 2015-02-24 16:30:20.625 055 12525.98 208.47 54680.10 88888.00 2015-02-24 16:30:20.750 055 12525.92 208.50 54680.12 88888.00 2015-02-24 16:30:20.875 055 12525.98 208.50 54680.15 88888.00 2015-02-24 16:30:21.000 055 12526.05 208.47 54680.12 88888.00 2015-02-24 16:30:21.125 055 12526.08 208.47 54680.12 88888.00 2015-02-24 16:30:21.250 055 12526.02 208.43 54680.12 88888.00 2015-02-24 16:30:21.375 055 12526.02 208.45 54680.12 88888.00 2015-02-24 16:30:21.500 055 12525.98 208.45 54680.10 88888.00 2015-02-24 16:30:21.625 055 12526.08 208.45 54680.07 88888.00 2015-02-24 16:30:21.750 055 12526.08 208.43 54680.10 88888.00 2015-02-24 16:30:21.875 055 12526.10 208.43 54680.10 88888.00 2015-02-24 16:30:22.000 055 12526.10 208.40 54680.07 88888.00 2015-02-24 16:30:22.125 055 12526.12 208.40 54680.07 88888.00 2015-02-24 16:30:22.250 055 12526.12 208.43 54680.07 88888.00 2015-02-24 16:30:22.375 055 12526.15 208.40 54680.07 88888.00 2015-02-24 16:30:22.500 055 12526.12 208.40 54680.10 88888.00 2015-02-24 16:30:22.625 055 12526.12 208.35 54680.05 88888.00 2015-02-24 16:30:22.750 055 12526.12 208.38 54680.05 88888.00 2015-02-24 16:30:22.875 055 12526.10 208.35 54680.05 88888.00 2015-02-24 16:30:23.000 055 12526.08 208.35 54680.05 88888.00 2015-02-24 16:30:23.125 055 12526.08 208.32 54680.07 88888.00 2015-02-24 16:30:23.250 055 12526.05 208.32 54680.07 88888.00 2015-02-24 16:30:23.375 055 12526.17 208.32 54680.05 88888.00 2015-02-24 16:30:23.500 055 12526.25 208.32 54680.10 88888.00 2015-02-24 16:30:23.625 055 12526.20 208.32 54680.10 88888.00 2015-02-24 16:30:23.750 055 12526.17 208.32 54680.12 88888.00 2015-02-24 16:30:23.875 055 12526.17 208.30 54680.10 88888.00 2015-02-24 16:30:24.000 055 12526.12 208.30 54680.10 88888.00 2015-02-24 16:30:24.125 055 12526.10 208.30 54680.10 88888.00 2015-02-24 16:30:24.250 055 12526.10 208.28 54680.10 88888.00 2015-02-24 16:30:24.375 055 12526.08 208.25 54680.07 88888.00 2015-02-24 16:30:24.500 055 12526.00 208.25 54680.05 88888.00 2015-02-24 16:30:24.625 055 12526.02 208.22 54680.07 88888.00 2015-02-24 16:30:24.750 055 12526.02 208.20 54680.10 88888.00 2015-02-24 16:30:24.875 055 12526.02 208.20 54680.07 88888.00 2015-02-24 16:30:25.000 055 12526.05 208.18 54680.10 88888.00 2015-02-24 16:30:25.125 055 12526.05 208.18 54680.12 88888.00 2015-02-24 16:30:25.250 055 12526.00 208.18 54680.15 88888.00 2015-02-24 16:30:25.375 055 12526.00 208.18 54680.18 88888.00 2015-02-24 16:30:25.500 055 12525.98 208.15 54680.15 88888.00 2015-02-24 16:30:25.625 055 12526.00 208.12 54680.10 88888.00 2015-02-24 16:30:25.750 055 12525.92 208.15 54680.10 88888.00 2015-02-24 16:30:25.875 055 12525.98 208.15 54680.10 88888.00 2015-02-24 16:30:26.000 055 12526.02 208.12 54680.12 88888.00 2015-02-24 16:30:26.125 055 12526.02 208.07 54680.12 88888.00 2015-02-24 16:30:26.250 055 12526.00 208.07 54680.12 88888.00 2015-02-24 16:30:26.375 055 12526.02 208.07 54680.15 88888.00 2015-02-24 16:30:26.500 055 12526.00 208.07 54680.15 88888.00 2015-02-24 16:30:26.625 055 12525.95 208.10 54680.15 88888.00 2015-02-24 16:30:26.750 055 12525.90 208.10 54680.12 88888.00 2015-02-24 16:30:26.875 055 12525.92 208.05 54680.15 88888.00 2015-02-24 16:30:27.000 055 12525.95 208.03 54680.15 88888.00 2015-02-24 16:30:27.125 055 12525.98 208.00 54680.15 88888.00 2015-02-24 16:30:27.250 055 12525.98 208.03 54680.18 88888.00 2015-02-24 16:30:27.375 055 12525.88 208.00 54680.18 88888.00 2015-02-24 16:30:27.500 055 12525.83 207.97 54680.18 88888.00 2015-02-24 16:30:27.625 055 12525.85 207.97 54680.18 88888.00 2015-02-24 16:30:27.750 055 12525.85 207.97 54680.20 88888.00 2015-02-24 16:30:27.875 055 12525.83 207.97 54680.20 88888.00 2015-02-24 16:30:28.000 055 12525.80 208.00 54680.20 88888.00 2015-02-24 16:30:28.125 055 12525.73 208.00 54680.22 88888.00 2015-02-24 16:30:28.250 055 12525.77 207.97 54680.22 88888.00 2015-02-24 16:30:28.375 055 12525.85 207.95 54680.22 88888.00 2015-02-24 16:30:28.500 055 12525.83 207.93 54680.22 88888.00 2015-02-24 16:30:28.625 055 12525.83 207.93 54680.20 88888.00 2015-02-24 16:30:28.750 055 12525.77 207.93 54680.20 88888.00 2015-02-24 16:30:28.875 055 12525.80 207.93 54680.22 88888.00 2015-02-24 16:30:29.000 055 12525.85 207.93 54680.25 88888.00 2015-02-24 16:30:29.125 055 12525.92 207.93 54680.28 88888.00 2015-02-24 16:30:29.250 055 12525.95 207.93 54680.25 88888.00 2015-02-24 16:30:29.375 055 12525.95 207.93 54680.25 88888.00 2015-02-24 16:30:29.500 055 12525.92 207.93 54680.22 88888.00 2015-02-24 16:30:29.625 055 12525.77 207.93 54680.25 88888.00 2015-02-24 16:30:29.750 055 12525.75 207.88 54680.22 88888.00 2015-02-24 16:30:29.875 055 12525.88 207.88 54680.22 88888.00 2015-02-24 16:30:30.000 055 12525.92 207.88 54680.25 88888.00 2015-02-24 16:30:30.125 055 12525.90 207.85 54680.25 88888.00 2015-02-24 16:30:30.250 055 12525.80 207.82 54680.28 88888.00 2015-02-24 16:30:30.375 055 12525.80 207.85 54680.25 88888.00 2015-02-24 16:30:30.500 055 12525.77 207.80 54680.22 88888.00 2015-02-24 16:30:30.625 055 12525.77 207.85 54680.22 88888.00 2015-02-24 16:30:30.750 055 12525.88 207.85 54680.25 88888.00 2015-02-24 16:30:30.875 055 12525.98 207.88 54680.28 88888.00 2015-02-24 16:30:31.000 055 12526.05 207.88 54680.28 88888.00 2015-02-24 16:30:31.125 055 12525.98 207.85 54680.32 88888.00 2015-02-24 16:30:31.250 055 12525.80 207.82 54680.30 88888.00 2015-02-24 16:30:31.375 055 12525.83 207.82 54680.28 88888.00 2015-02-24 16:30:31.500 055 12525.90 207.85 54680.30 88888.00 2015-02-24 16:30:31.625 055 12525.92 207.88 54680.28 88888.00 2015-02-24 16:30:31.750 055 12525.85 207.88 54680.25 88888.00 2015-02-24 16:30:31.875 055 12525.80 207.85 54680.22 88888.00 2015-02-24 16:30:32.000 055 12525.73 207.88 54680.22 88888.00 2015-02-24 16:30:32.125 055 12525.67 207.88 54680.28 88888.00 2015-02-24 16:30:32.250 055 12525.73 207.88 54680.30 88888.00 2015-02-24 16:30:32.375 055 12525.80 207.90 54680.30 88888.00 2015-02-24 16:30:32.500 055 12525.80 207.93 54680.25 88888.00 2015-02-24 16:30:32.625 055 12525.80 207.93 54680.25 88888.00 2015-02-24 16:30:32.750 055 12525.88 207.93 54680.25 88888.00 2015-02-24 16:30:32.875 055 12525.85 207.90 54680.22 88888.00 2015-02-24 16:30:33.000 055 12525.80 207.90 54680.22 88888.00 2015-02-24 16:30:33.125 055 12525.77 207.88 54680.25 88888.00 2015-02-24 16:30:33.250 055 12525.80 207.90 54680.28 88888.00 2015-02-24 16:30:33.375 055 12525.88 207.93 54680.28 88888.00 2015-02-24 16:30:33.500 055 12525.83 207.95 54680.28 88888.00 2015-02-24 16:30:33.625 055 12525.75 207.93 54680.28 88888.00 2015-02-24 16:30:33.750 055 12525.77 207.93 54680.28 88888.00 2015-02-24 16:30:33.875 055 12525.80 207.95 54680.28 88888.00 2015-02-24 16:30:34.000 055 12525.83 207.95 54680.30 88888.00 2015-02-24 16:30:34.125 055 12525.83 207.95 54680.30 88888.00 2015-02-24 16:30:34.250 055 12525.77 207.93 54680.28 88888.00 2015-02-24 16:30:34.375 055 12525.75 207.93 54680.28 88888.00 2015-02-24 16:30:34.500 055 12525.70 207.95 54680.28 88888.00 2015-02-24 16:30:34.625 055 12525.70 207.93 54680.28 88888.00 2015-02-24 16:30:34.750 055 12525.75 207.95 54680.32 88888.00 2015-02-24 16:30:34.875 055 12525.83 207.95 54680.32 88888.00 2015-02-24 16:30:35.000 055 12525.85 207.97 54680.30 88888.00 2015-02-24 16:30:35.125 055 12525.85 207.97 54680.30 88888.00 2015-02-24 16:30:35.250 055 12525.77 207.97 54680.30 88888.00 2015-02-24 16:30:35.375 055 12525.77 207.97 54680.25 88888.00 2015-02-24 16:30:35.500 055 12525.77 208.00 54680.25 88888.00 2015-02-24 16:30:35.625 055 12525.83 208.00 54680.28 88888.00 2015-02-24 16:30:35.750 055 12525.83 208.00 54680.30 88888.00 2015-02-24 16:30:35.875 055 12525.77 207.97 54680.28 88888.00 2015-02-24 16:30:36.000 055 12525.80 207.95 54680.25 88888.00 2015-02-24 16:30:36.125 055 12525.83 207.97 54680.28 88888.00 2015-02-24 16:30:36.250 055 12525.75 207.95 54680.25 88888.00 2015-02-24 16:30:36.375 055 12525.75 207.97 54680.25 88888.00 2015-02-24 16:30:36.500 055 12525.75 207.97 54680.28 88888.00 2015-02-24 16:30:36.625 055 12525.73 208.00 54680.25 88888.00 2015-02-24 16:30:36.750 055 12525.70 208.00 54680.25 88888.00 2015-02-24 16:30:36.875 055 12525.67 208.00 54680.25 88888.00 2015-02-24 16:30:37.000 055 12525.70 208.00 54680.25 88888.00 2015-02-24 16:30:37.125 055 12525.73 208.00 54680.28 88888.00 2015-02-24 16:30:37.250 055 12525.73 208.00 54680.28 88888.00 2015-02-24 16:30:37.375 055 12525.80 207.97 54680.28 88888.00 2015-02-24 16:30:37.500 055 12525.70 208.00 54680.25 88888.00 2015-02-24 16:30:37.625 055 12525.67 208.03 54680.22 88888.00 2015-02-24 16:30:37.750 055 12525.67 208.00 54680.22 88888.00 2015-02-24 16:30:37.875 055 12525.65 208.00 54680.22 88888.00 2015-02-24 16:30:38.000 055 12525.67 208.03 54680.22 88888.00 2015-02-24 16:30:38.125 055 12525.65 208.03 54680.25 88888.00 2015-02-24 16:30:38.250 055 12525.67 208.03 54680.25 88888.00 2015-02-24 16:30:38.375 055 12525.67 208.05 54680.22 88888.00 2015-02-24 16:30:38.500 055 12525.65 208.05 54680.22 88888.00 2015-02-24 16:30:38.625 055 12525.67 208.03 54680.22 88888.00 2015-02-24 16:30:38.750 055 12525.73 208.03 54680.22 88888.00 2015-02-24 16:30:38.875 055 12525.70 208.03 54680.22 88888.00 2015-02-24 16:30:39.000 055 12525.67 208.03 54680.25 88888.00 2015-02-24 16:30:39.125 055 12525.65 208.00 54680.25 88888.00 2015-02-24 16:30:39.250 055 12525.58 208.00 54680.22 88888.00 2015-02-24 16:30:39.375 055 12525.62 208.03 54680.25 88888.00 2015-02-24 16:30:39.500 055 12525.62 208.00 54680.25 88888.00 2015-02-24 16:30:39.625 055 12525.60 208.03 54680.25 88888.00 2015-02-24 16:30:39.750 055 12525.65 208.03 54680.22 88888.00 2015-02-24 16:30:39.875 055 12525.73 208.03 54680.22 88888.00 2015-02-24 16:30:40.000 055 12525.67 208.00 54680.22 88888.00 2015-02-24 16:30:40.125 055 12525.62 208.00 54680.22 88888.00 2015-02-24 16:30:40.250 055 12525.60 207.97 54680.25 88888.00 2015-02-24 16:30:40.375 055 12525.58 207.97 54680.25 88888.00 2015-02-24 16:30:40.500 055 12525.50 207.97 54680.25 88888.00 2015-02-24 16:30:40.625 055 12525.55 207.95 54680.25 88888.00 2015-02-24 16:30:40.750 055 12525.58 207.95 54680.22 88888.00 2015-02-24 16:30:40.875 055 12525.60 207.97 54680.22 88888.00 2015-02-24 16:30:41.000 055 12525.58 207.97 54680.25 88888.00 2015-02-24 16:30:41.125 055 12525.58 207.97 54680.28 88888.00 2015-02-24 16:30:41.250 055 12525.48 207.97 54680.28 88888.00 2015-02-24 16:30:41.375 055 12525.50 207.95 54680.25 88888.00 2015-02-24 16:30:41.500 055 12525.52 207.95 54680.25 88888.00 2015-02-24 16:30:41.625 055 12525.52 207.95 54680.22 88888.00 2015-02-24 16:30:41.750 055 12525.50 207.95 54680.22 88888.00 2015-02-24 16:30:41.875 055 12525.48 207.95 54680.22 88888.00 2015-02-24 16:30:42.000 055 12525.40 207.90 54680.22 88888.00 2015-02-24 16:30:42.125 055 12525.40 207.90 54680.25 88888.00 2015-02-24 16:30:42.250 055 12525.38 207.90 54680.25 88888.00 2015-02-24 16:30:42.375 055 12525.45 207.90 54680.22 88888.00 2015-02-24 16:30:42.500 055 12525.50 207.90 54680.25 88888.00 2015-02-24 16:30:42.625 055 12525.48 207.88 54680.28 88888.00 2015-02-24 16:30:42.750 055 12525.40 207.88 54680.28 88888.00 2015-02-24 16:30:42.875 055 12525.33 207.85 54680.28 88888.00 2015-02-24 16:30:43.000 055 12525.33 207.85 54680.25 88888.00 2015-02-24 16:30:43.125 055 12525.35 207.85 54680.25 88888.00 2015-02-24 16:30:43.250 055 12525.35 207.88 54680.25 88888.00 2015-02-24 16:30:43.375 055 12525.38 207.82 54680.25 88888.00 2015-02-24 16:30:43.500 055 12525.35 207.82 54680.25 88888.00 2015-02-24 16:30:43.625 055 12525.33 207.82 54680.30 88888.00 2015-02-24 16:30:43.750 055 12525.38 207.85 54680.30 88888.00 2015-02-24 16:30:43.875 055 12525.33 207.85 54680.28 88888.00 2015-02-24 16:30:44.000 055 12525.27 207.80 54680.25 88888.00 2015-02-24 16:30:44.125 055 12525.30 207.78 54680.28 88888.00 2015-02-24 16:30:44.250 055 12525.23 207.78 54680.30 88888.00 2015-02-24 16:30:44.375 055 12525.23 207.80 54680.28 88888.00 2015-02-24 16:30:44.500 055 12525.17 207.80 54680.25 88888.00 2015-02-24 16:30:44.625 055 12525.15 207.78 54680.28 88888.00 2015-02-24 16:30:44.750 055 12525.17 207.78 54680.30 88888.00 2015-02-24 16:30:44.875 055 12525.23 207.78 54680.30 88888.00 2015-02-24 16:30:45.000 055 12525.25 207.72 54680.30 88888.00 2015-02-24 16:30:45.125 055 12525.23 207.70 54680.32 88888.00 2015-02-24 16:30:45.250 055 12525.15 207.72 54680.32 88888.00 2015-02-24 16:30:45.375 055 12525.12 207.75 54680.30 88888.00 2015-02-24 16:30:45.500 055 12525.12 207.75 54680.28 88888.00 2015-02-24 16:30:45.625 055 12525.15 207.72 54680.28 88888.00 2015-02-24 16:30:45.750 055 12525.23 207.72 54680.30 88888.00 2015-02-24 16:30:45.875 055 12525.20 207.70 54680.32 88888.00 2015-02-24 16:30:46.000 055 12525.15 207.68 54680.32 88888.00 2015-02-24 16:30:46.125 055 12525.15 207.68 54680.30 88888.00 2015-02-24 16:30:46.250 055 12525.15 207.65 54680.28 88888.00 2015-02-24 16:30:46.375 055 12525.20 207.68 54680.32 88888.00 2015-02-24 16:30:46.500 055 12525.20 207.68 54680.30 88888.00 2015-02-24 16:30:46.625 055 12525.15 207.65 54680.28 88888.00 2015-02-24 16:30:46.750 055 12525.05 207.65 54680.28 88888.00 2015-02-24 16:30:46.875 055 12525.02 207.70 54680.30 88888.00 2015-02-24 16:30:47.000 055 12525.05 207.65 54680.30 88888.00 2015-02-24 16:30:47.125 055 12525.12 207.62 54680.30 88888.00 2015-02-24 16:30:47.250 055 12525.12 207.55 54680.30 88888.00 2015-02-24 16:30:47.375 055 12525.10 207.57 54680.28 88888.00 2015-02-24 16:30:47.500 055 12525.08 207.60 54680.28 88888.00 2015-02-24 16:30:47.625 055 12525.08 207.62 54680.30 88888.00 2015-02-24 16:30:47.750 055 12525.08 207.60 54680.28 88888.00 2015-02-24 16:30:47.875 055 12525.08 207.62 54680.28 88888.00 2015-02-24 16:30:48.000 055 12525.10 207.60 54680.25 88888.00 2015-02-24 16:30:48.125 055 12525.15 207.62 54680.28 88888.00 2015-02-24 16:30:48.250 055 12525.08 207.55 54680.28 88888.00 2015-02-24 16:30:48.375 055 12525.05 207.57 54680.25 88888.00 2015-02-24 16:30:48.500 055 12525.15 207.57 54680.28 88888.00 2015-02-24 16:30:48.625 055 12525.20 207.55 54680.30 88888.00 2015-02-24 16:30:48.750 055 12525.17 207.57 54680.30 88888.00 2015-02-24 16:30:48.875 055 12525.20 207.57 54680.28 88888.00 2015-02-24 16:30:49.000 055 12525.12 207.55 54680.28 88888.00 2015-02-24 16:30:49.125 055 12525.10 207.55 54680.28 88888.00 2015-02-24 16:30:49.250 055 12525.08 207.50 54680.28 88888.00 2015-02-24 16:30:49.375 055 12525.15 207.55 54680.28 88888.00 2015-02-24 16:30:49.500 055 12525.25 207.55 54680.28 88888.00 2015-02-24 16:30:49.625 055 12525.27 207.53 54680.25 88888.00 2015-02-24 16:30:49.750 055 12525.27 207.50 54680.25 88888.00 2015-02-24 16:30:49.875 055 12525.33 207.50 54680.22 88888.00 2015-02-24 16:30:50.000 055 12525.25 207.50 54680.22 88888.00 2015-02-24 16:30:50.125 055 12525.23 207.50 54680.25 88888.00 2015-02-24 16:30:50.250 055 12525.20 207.50 54680.25 88888.00 2015-02-24 16:30:50.375 055 12525.30 207.50 54680.25 88888.00 2015-02-24 16:30:50.500 055 12525.38 207.53 54680.22 88888.00 2015-02-24 16:30:50.625 055 12525.33 207.50 54680.25 88888.00 2015-02-24 16:30:50.750 055 12525.27 207.50 54680.22 88888.00 2015-02-24 16:30:50.875 055 12525.30 207.50 54680.18 88888.00 2015-02-24 16:30:51.000 055 12525.38 207.47 54680.18 88888.00 2015-02-24 16:30:51.125 055 12525.42 207.50 54680.18 88888.00 2015-02-24 16:30:51.250 055 12525.38 207.47 54680.20 88888.00 2015-02-24 16:30:51.375 055 12525.40 207.50 54680.18 88888.00 2015-02-24 16:30:51.500 055 12525.45 207.50 54680.20 88888.00 2015-02-24 16:30:51.625 055 12525.45 207.47 54680.18 88888.00 2015-02-24 16:30:51.750 055 12525.48 207.45 54680.12 88888.00 2015-02-24 16:30:51.875 055 12525.50 207.43 54680.12 88888.00 2015-02-24 16:30:52.000 055 12525.48 207.45 54680.12 88888.00 2015-02-24 16:30:52.125 055 12525.48 207.47 54680.12 88888.00 2015-02-24 16:30:52.250 055 12525.48 207.43 54680.12 88888.00 2015-02-24 16:30:52.375 055 12525.52 207.45 54680.12 88888.00 2015-02-24 16:30:52.500 055 12525.58 207.45 54680.12 88888.00 2015-02-24 16:30:52.625 055 12525.62 207.47 54680.12 88888.00 2015-02-24 16:30:52.750 055 12525.65 207.47 54680.12 88888.00 2015-02-24 16:30:52.875 055 12525.62 207.45 54680.07 88888.00 2015-02-24 16:30:53.000 055 12525.60 207.43 54680.10 88888.00 2015-02-24 16:30:53.125 055 12525.65 207.43 54680.10 88888.00 2015-02-24 16:30:53.250 055 12525.67 207.43 54680.12 88888.00 2015-02-24 16:30:53.375 055 12525.75 207.47 54680.12 88888.00 2015-02-24 16:30:53.500 055 12525.75 207.43 54680.10 88888.00 2015-02-24 16:30:53.625 055 12525.83 207.43 54680.10 88888.00 2015-02-24 16:30:53.750 055 12525.80 207.47 54680.12 88888.00 2015-02-24 16:30:53.875 055 12525.77 207.53 54680.15 88888.00 2015-02-24 16:30:54.000 055 12525.73 207.53 54680.12 88888.00 2015-02-24 16:30:54.125 055 12525.67 207.50 54680.12 88888.00 2015-02-24 16:30:54.250 055 12525.70 207.53 54680.12 88888.00 2015-02-24 16:30:54.375 055 12525.77 207.53 54680.10 88888.00 2015-02-24 16:30:54.500 055 12525.90 207.53 54680.10 88888.00 2015-02-24 16:30:54.625 055 12525.95 207.50 54680.10 88888.00 2015-02-24 16:30:54.750 055 12525.88 207.53 54680.05 88888.00 2015-02-24 16:30:54.875 055 12525.85 207.53 54680.03 88888.00 2015-02-24 16:30:55.000 055 12525.92 207.50 54680.03 88888.00 2015-02-24 16:30:55.125 055 12525.92 207.53 54680.05 88888.00 2015-02-24 16:30:55.250 055 12525.88 207.53 54680.07 88888.00 2015-02-24 16:30:55.375 055 12525.83 207.53 54680.07 88888.00 2015-02-24 16:30:55.500 055 12525.85 207.53 54680.05 88888.00 2015-02-24 16:30:55.625 055 12525.90 207.55 54680.05 88888.00 2015-02-24 16:30:55.750 055 12525.92 207.55 54680.05 88888.00 2015-02-24 16:30:55.875 055 12526.00 207.55 54680.05 88888.00 2015-02-24 16:30:56.000 055 12526.08 207.55 54680.03 88888.00 2015-02-24 16:30:56.125 055 12526.10 207.53 54680.03 88888.00 2015-02-24 16:30:56.250 055 12526.05 207.55 54680.03 88888.00 2015-02-24 16:30:56.375 055 12526.02 207.60 54680.05 88888.00 2015-02-24 16:30:56.500 055 12526.02 207.60 54680.05 88888.00 2015-02-24 16:30:56.625 055 12526.00 207.57 54680.05 88888.00 2015-02-24 16:30:56.750 055 12526.00 207.57 54680.05 88888.00 2015-02-24 16:30:56.875 055 12526.02 207.57 54680.05 88888.00 2015-02-24 16:30:57.000 055 12526.02 207.57 54680.03 88888.00 2015-02-24 16:30:57.125 055 12526.05 207.55 54680.03 88888.00 2015-02-24 16:30:57.250 055 12526.05 207.55 54680.05 88888.00 2015-02-24 16:30:57.375 055 12526.08 207.57 54680.05 88888.00 2015-02-24 16:30:57.500 055 12526.10 207.60 54680.05 88888.00 2015-02-24 16:30:57.625 055 12526.12 207.60 54680.05 88888.00 2015-02-24 16:30:57.750 055 12526.05 207.60 54680.05 88888.00 2015-02-24 16:30:57.875 055 12526.05 207.57 54680.05 88888.00 2015-02-24 16:30:58.000 055 12526.00 207.57 54680.00 88888.00 2015-02-24 16:30:58.125 055 12525.98 207.57 54680.00 88888.00 2015-02-24 16:30:58.250 055 12525.98 207.60 54680.03 88888.00 2015-02-24 16:30:58.375 055 12526.02 207.60 54680.03 88888.00 2015-02-24 16:30:58.500 055 12526.00 207.62 54680.03 88888.00 2015-02-24 16:30:58.625 055 12525.92 207.62 54680.03 88888.00 2015-02-24 16:30:58.750 055 12525.88 207.60 54680.03 88888.00 2015-02-24 16:30:58.875 055 12525.92 207.57 54679.97 88888.00 2015-02-24 16:30:59.000 055 12525.98 207.57 54680.03 88888.00 2015-02-24 16:30:59.125 055 12525.92 207.60 54680.05 88888.00 2015-02-24 16:30:59.250 055 12525.83 207.60 54680.05 88888.00 2015-02-24 16:30:59.375 055 12525.80 207.60 54680.05 88888.00 2015-02-24 16:30:59.500 055 12525.80 207.62 54680.05 88888.00 2015-02-24 16:30:59.625 055 12525.80 207.62 54680.05 88888.00 2015-02-24 16:30:59.750 055 12525.83 207.62 54680.05 88888.00 2015-02-24 16:30:59.875 055 12525.83 207.60 54680.03 88888.00 2015-02-24 16:31:00.000 055 12525.75 207.57 54680.00 88888.00 2015-02-24 16:31:00.125 055 12525.70 207.60 54680.05 88888.00 2015-02-24 16:31:00.250 055 12525.70 207.62 54680.05 88888.00 2015-02-24 16:31:00.375 055 12525.75 207.60 54680.05 88888.00 2015-02-24 16:31:00.500 055 12525.75 207.62 54680.05 88888.00 2015-02-24 16:31:00.625 055 12525.73 207.65 54680.05 88888.00 2015-02-24 16:31:00.750 055 12525.67 207.65 54680.05 88888.00 2015-02-24 16:31:00.875 055 12525.67 207.65 54680.05 88888.00 2015-02-24 16:31:01.000 055 12525.67 207.62 54680.03 88888.00 2015-02-24 16:31:01.125 055 12525.60 207.60 54680.03 88888.00 2015-02-24 16:31:01.250 055 12525.52 207.60 54680.03 88888.00 2015-02-24 16:31:01.375 055 12525.50 207.60 54680.03 88888.00 2015-02-24 16:31:01.500 055 12525.52 207.57 54680.03 88888.00 2015-02-24 16:31:01.625 055 12525.60 207.60 54680.05 88888.00 2015-02-24 16:31:01.750 055 12525.50 207.62 54680.03 88888.00 2015-02-24 16:31:01.875 055 12525.42 207.62 54680.07 88888.00 2015-02-24 16:31:02.000 055 12525.38 207.65 54680.05 88888.00 2015-02-24 16:31:02.125 055 12525.35 207.65 54680.05 88888.00 2015-02-24 16:31:02.250 055 12525.42 207.60 54680.05 88888.00 2015-02-24 16:31:02.375 055 12525.52 207.62 54680.05 88888.00 2015-02-24 16:31:02.500 055 12525.55 207.62 54680.07 88888.00 2015-02-24 16:31:02.625 055 12525.52 207.62 54680.07 88888.00 2015-02-24 16:31:02.750 055 12525.48 207.65 54680.03 88888.00 2015-02-24 16:31:02.875 055 12525.40 207.68 54680.03 88888.00 2015-02-24 16:31:03.000 055 12525.40 207.65 54680.05 88888.00 2015-02-24 16:31:03.125 055 12525.42 207.65 54680.07 88888.00 2015-02-24 16:31:03.250 055 12525.40 207.60 54680.05 88888.00 2015-02-24 16:31:03.375 055 12525.48 207.62 54680.05 88888.00 2015-02-24 16:31:03.500 055 12525.45 207.65 54680.05 88888.00 2015-02-24 16:31:03.625 055 12525.38 207.65 54680.07 88888.00 2015-02-24 16:31:03.750 055 12525.38 207.60 54680.07 88888.00 2015-02-24 16:31:03.875 055 12525.38 207.62 54680.10 88888.00 2015-02-24 16:31:04.000 055 12525.38 207.65 54680.10 88888.00 2015-02-24 16:31:04.125 055 12525.38 207.65 54680.07 88888.00 2015-02-24 16:31:04.250 055 12525.30 207.60 54680.07 88888.00 2015-02-24 16:31:04.375 055 12525.23 207.62 54680.05 88888.00 2015-02-24 16:31:04.500 055 12525.20 207.62 54680.05 88888.00 2015-02-24 16:31:04.625 055 12525.23 207.65 54680.07 88888.00 2015-02-24 16:31:04.750 055 12525.25 207.62 54680.10 88888.00 2015-02-24 16:31:04.875 055 12525.33 207.60 54680.07 88888.00 2015-02-24 16:31:05.000 055 12525.27 207.57 54680.05 88888.00 2015-02-24 16:31:05.125 055 12525.20 207.62 54680.07 88888.00 2015-02-24 16:31:05.250 055 12525.20 207.68 54680.10 88888.00 2015-02-24 16:31:05.375 055 12525.23 207.70 54680.12 88888.00 2015-02-24 16:31:05.500 055 12525.23 207.65 54680.10 88888.00 2015-02-24 16:31:05.625 055 12525.20 207.68 54680.05 88888.00 2015-02-24 16:31:05.750 055 12525.10 207.65 54680.07 88888.00 2015-02-24 16:31:05.875 055 12525.12 207.65 54680.10 88888.00 2015-02-24 16:31:06.000 055 12525.15 207.65 54680.05 88888.00 2015-02-24 16:31:06.125 055 12525.20 207.70 54680.10 88888.00 2015-02-24 16:31:06.250 055 12525.20 207.70 54680.07 88888.00 2015-02-24 16:31:06.375 055 12525.20 207.72 54680.07 88888.00 2015-02-24 16:31:06.500 055 12525.15 207.72 54680.07 88888.00 2015-02-24 16:31:06.625 055 12525.15 207.70 54680.10 88888.00 2015-02-24 16:31:06.750 055 12525.23 207.72 54680.10 88888.00 2015-02-24 16:31:06.875 055 12525.23 207.72 54680.10 88888.00 2015-02-24 16:31:07.000 055 12525.23 207.75 54680.07 88888.00 2015-02-24 16:31:07.125 055 12525.27 207.72 54680.05 88888.00 2015-02-24 16:31:07.250 055 12525.23 207.68 54680.05 88888.00 2015-02-24 16:31:07.375 055 12525.23 207.72 54680.07 88888.00 2015-02-24 16:31:07.500 055 12525.23 207.75 54680.07 88888.00 2015-02-24 16:31:07.625 055 12525.27 207.75 54680.07 88888.00 2015-02-24 16:31:07.750 055 12525.27 207.78 54680.05 88888.00 2015-02-24 16:31:07.875 055 12525.17 207.78 54680.07 88888.00 2015-02-24 16:31:08.000 055 12525.17 207.75 54680.07 88888.00 2015-02-24 16:31:08.125 055 12525.20 207.75 54680.07 88888.00 2015-02-24 16:31:08.250 055 12525.15 207.78 54680.05 88888.00 2015-02-24 16:31:08.375 055 12525.17 207.80 54680.05 88888.00 2015-02-24 16:31:08.500 055 12525.20 207.80 54680.05 88888.00 2015-02-24 16:31:08.625 055 12525.25 207.80 54680.05 88888.00 2015-02-24 16:31:08.750 055 12525.25 207.82 54680.03 88888.00 2015-02-24 16:31:08.875 055 12525.23 207.82 54680.00 88888.00 2015-02-24 16:31:09.000 055 12525.25 207.82 54680.00 88888.00 2015-02-24 16:31:09.125 055 12525.23 207.82 54680.05 88888.00 2015-02-24 16:31:09.250 055 12525.20 207.82 54680.07 88888.00 2015-02-24 16:31:09.375 055 12525.25 207.82 54680.05 88888.00 2015-02-24 16:31:09.500 055 12525.25 207.82 54680.03 88888.00 2015-02-24 16:31:09.625 055 12525.23 207.82 54680.03 88888.00 2015-02-24 16:31:09.750 055 12525.23 207.82 54680.03 88888.00 2015-02-24 16:31:09.875 055 12525.20 207.80 54680.03 88888.00 2015-02-24 16:31:10.000 055 12525.17 207.82 54680.00 88888.00 2015-02-24 16:31:10.125 055 12525.20 207.82 54679.97 88888.00 2015-02-24 16:31:10.250 055 12525.20 207.80 54679.97 88888.00 2015-02-24 16:31:10.375 055 12525.20 207.82 54680.00 88888.00 2015-02-24 16:31:10.500 055 12525.23 207.82 54680.00 88888.00 2015-02-24 16:31:10.625 055 12525.25 207.85 54679.97 88888.00 2015-02-24 16:31:10.750 055 12525.25 207.90 54679.97 88888.00 2015-02-24 16:31:10.875 055 12525.23 207.93 54679.97 88888.00 2015-02-24 16:31:11.000 055 12525.27 207.93 54679.97 88888.00 2015-02-24 16:31:11.125 055 12525.35 207.90 54679.97 88888.00 2015-02-24 16:31:11.250 055 12525.35 207.93 54679.97 88888.00 2015-02-24 16:31:11.375 055 12525.25 207.90 54679.95 88888.00 2015-02-24 16:31:11.500 055 12525.20 207.88 54679.95 88888.00 2015-02-24 16:31:11.625 055 12525.23 207.88 54679.95 88888.00 2015-02-24 16:31:11.750 055 12525.25 207.90 54679.97 88888.00 2015-02-24 16:31:11.875 055 12525.25 207.88 54679.97 88888.00 2015-02-24 16:31:12.000 055 12525.30 207.90 54679.97 88888.00 2015-02-24 16:31:12.125 055 12525.30 207.93 54679.97 88888.00 2015-02-24 16:31:12.250 055 12525.27 207.90 54680.00 88888.00 2015-02-24 16:31:12.375 055 12525.27 207.93 54679.97 88888.00 2015-02-24 16:31:12.500 055 12525.27 207.93 54679.97 88888.00 2015-02-24 16:31:12.625 055 12525.30 207.93 54679.95 88888.00 2015-02-24 16:31:12.750 055 12525.27 207.93 54679.97 88888.00 2015-02-24 16:31:12.875 055 12525.27 207.95 54679.95 88888.00 2015-02-24 16:31:13.000 055 12525.25 207.93 54679.93 88888.00 2015-02-24 16:31:13.125 055 12525.27 207.95 54679.93 88888.00 2015-02-24 16:31:13.250 055 12525.33 207.95 54679.93 88888.00 2015-02-24 16:31:13.375 055 12525.38 207.95 54679.93 88888.00 2015-02-24 16:31:13.500 055 12525.35 207.97 54679.93 88888.00 2015-02-24 16:31:13.625 055 12525.35 207.95 54679.93 88888.00 2015-02-24 16:31:13.750 055 12525.38 207.93 54679.90 88888.00 2015-02-24 16:31:13.875 055 12525.33 207.93 54679.90 88888.00 2015-02-24 16:31:14.000 055 12525.30 207.93 54679.88 88888.00 2015-02-24 16:31:14.125 055 12525.38 207.93 54679.88 88888.00 2015-02-24 16:31:14.250 055 12525.33 207.95 54679.88 88888.00 2015-02-24 16:31:14.375 055 12525.33 207.93 54679.85 88888.00 2015-02-24 16:31:14.500 055 12525.35 207.97 54679.88 88888.00 2015-02-24 16:31:14.625 055 12525.38 208.00 54679.88 88888.00 2015-02-24 16:31:14.750 055 12525.45 207.97 54679.90 88888.00 2015-02-24 16:31:14.875 055 12525.45 207.97 54679.88 88888.00 2015-02-24 16:31:15.000 055 12525.42 207.97 54679.85 88888.00 2015-02-24 16:31:15.125 055 12525.35 207.97 54679.85 88888.00 2015-02-24 16:31:15.250 055 12525.38 207.97 54679.85 88888.00 2015-02-24 16:31:15.375 055 12525.45 207.95 54679.85 88888.00 2015-02-24 16:31:15.500 055 12525.40 207.95 54679.90 88888.00 2015-02-24 16:31:15.625 055 12525.38 207.97 54679.93 88888.00 2015-02-24 16:31:15.750 055 12525.35 207.97 54679.90 88888.00 2015-02-24 16:31:15.875 055 12525.35 207.95 54679.90 88888.00 2015-02-24 16:31:16.000 055 12525.35 207.97 54679.88 88888.00 2015-02-24 16:31:16.125 055 12525.35 207.97 54679.88 88888.00 2015-02-24 16:31:16.250 055 12525.35 207.93 54679.85 88888.00 2015-02-24 16:31:16.375 055 12525.45 207.95 54679.82 88888.00 2015-02-24 16:31:16.500 055 12525.42 207.95 54679.82 88888.00 2015-02-24 16:31:16.625 055 12525.35 207.97 54679.85 88888.00 2015-02-24 16:31:16.750 055 12525.35 207.95 54679.85 88888.00 2015-02-24 16:31:16.875 055 12525.38 207.95 54679.85 88888.00 2015-02-24 16:31:17.000 055 12525.35 207.93 54679.82 88888.00 2015-02-24 16:31:17.125 055 12525.33 207.95 54679.88 88888.00 2015-02-24 16:31:17.250 055 12525.33 207.95 54679.88 88888.00 2015-02-24 16:31:17.375 055 12525.35 207.97 54679.85 88888.00 2015-02-24 16:31:17.500 055 12525.38 207.97 54679.88 88888.00 2015-02-24 16:31:17.625 055 12525.38 207.95 54679.82 88888.00 2015-02-24 16:31:17.750 055 12525.38 207.93 54679.80 88888.00 2015-02-24 16:31:17.875 055 12525.40 207.93 54679.80 88888.00 2015-02-24 16:31:18.000 055 12525.38 207.90 54679.78 88888.00 2015-02-24 16:31:18.125 055 12525.40 207.90 54679.80 88888.00 2015-02-24 16:31:18.250 055 12525.40 207.90 54679.82 88888.00 2015-02-24 16:31:18.375 055 12525.38 207.93 54679.80 88888.00 2015-02-24 16:31:18.500 055 12525.35 207.90 54679.80 88888.00 2015-02-24 16:31:18.625 055 12525.42 207.90 54679.80 88888.00 2015-02-24 16:31:18.750 055 12525.38 207.90 54679.80 88888.00 2015-02-24 16:31:18.875 055 12525.35 207.93 54679.78 88888.00 2015-02-24 16:31:19.000 055 12525.38 207.93 54679.80 88888.00 2015-02-24 16:31:19.125 055 12525.30 207.93 54679.82 88888.00 2015-02-24 16:31:19.250 055 12525.20 207.93 54679.80 88888.00 2015-02-24 16:31:19.375 055 12525.30 207.93 54679.80 88888.00 2015-02-24 16:31:19.500 055 12525.45 207.90 54679.80 88888.00 2015-02-24 16:31:19.625 055 12525.48 207.88 54679.80 88888.00 2015-02-24 16:31:19.750 055 12525.48 207.90 54679.80 88888.00 2015-02-24 16:31:19.875 055 12525.52 207.90 54679.80 88888.00 2015-02-24 16:31:20.000 055 12525.50 207.90 54679.80 88888.00 2015-02-24 16:31:20.125 055 12525.48 207.90 54679.80 88888.00 2015-02-24 16:31:20.250 055 12525.45 207.85 54679.82 88888.00 2015-02-24 16:31:20.375 055 12525.50 207.88 54679.82 88888.00 2015-02-24 16:31:20.500 055 12525.48 207.90 54679.80 88888.00 2015-02-24 16:31:20.625 055 12525.45 207.85 54679.82 88888.00 2015-02-24 16:31:20.750 055 12525.50 207.85 54679.85 88888.00 2015-02-24 16:31:20.875 055 12525.50 207.82 54679.80 88888.00 2015-02-24 16:31:21.000 055 12525.50 207.85 54679.80 88888.00 2015-02-24 16:31:21.125 055 12525.48 207.82 54679.78 88888.00 2015-02-24 16:31:21.250 055 12525.42 207.82 54679.80 88888.00 2015-02-24 16:31:21.375 055 12525.45 207.85 54679.80 88888.00 2015-02-24 16:31:21.500 055 12525.42 207.82 54679.78 88888.00 2015-02-24 16:31:21.625 055 12525.38 207.82 54679.78 88888.00 2015-02-24 16:31:21.750 055 12525.33 207.82 54679.82 88888.00 2015-02-24 16:31:21.875 055 12525.30 207.82 54679.80 88888.00 2015-02-24 16:31:22.000 055 12525.33 207.82 54679.80 88888.00 2015-02-24 16:31:22.125 055 12525.40 207.85 54679.80 88888.00 2015-02-24 16:31:22.250 055 12525.40 207.82 54679.80 88888.00 2015-02-24 16:31:22.375 055 12525.35 207.82 54679.78 88888.00 2015-02-24 16:31:22.500 055 12525.30 207.85 54679.80 88888.00 2015-02-24 16:31:22.625 055 12525.30 207.82 54679.80 88888.00 2015-02-24 16:31:22.750 055 12525.35 207.82 54679.80 88888.00 2015-02-24 16:31:22.875 055 12525.40 207.82 54679.78 88888.00 2015-02-24 16:31:23.000 055 12525.40 207.82 54679.78 88888.00 2015-02-24 16:31:23.125 055 12525.40 207.80 54679.82 88888.00 2015-02-24 16:31:23.250 055 12525.30 207.78 54679.78 88888.00 2015-02-24 16:31:23.375 055 12525.33 207.78 54679.75 88888.00 2015-02-24 16:31:23.500 055 12525.33 207.80 54679.78 88888.00 2015-02-24 16:31:23.625 055 12525.42 207.82 54679.78 88888.00 2015-02-24 16:31:23.750 055 12525.42 207.80 54679.78 88888.00 2015-02-24 16:31:23.875 055 12525.42 207.78 54679.78 88888.00 2015-02-24 16:31:24.000 055 12525.35 207.78 54679.78 88888.00 2015-02-24 16:31:24.125 055 12525.33 207.75 54679.80 88888.00 2015-02-24 16:31:24.250 055 12525.33 207.78 54679.80 88888.00 2015-02-24 16:31:24.375 055 12525.33 207.78 54679.78 88888.00 2015-02-24 16:31:24.500 055 12525.35 207.72 54679.75 88888.00 2015-02-24 16:31:24.625 055 12525.38 207.75 54679.75 88888.00 2015-02-24 16:31:24.750 055 12525.38 207.75 54679.78 88888.00 2015-02-24 16:31:24.875 055 12525.35 207.75 54679.75 88888.00 2015-02-24 16:31:25.000 055 12525.38 207.72 54679.72 88888.00 2015-02-24 16:31:25.125 055 12525.40 207.72 54679.72 88888.00 2015-02-24 16:31:25.250 055 12525.35 207.75 54679.72 88888.00 2015-02-24 16:31:25.375 055 12525.38 207.78 54679.70 88888.00 2015-02-24 16:31:25.500 055 12525.38 207.75 54679.72 88888.00 2015-02-24 16:31:25.625 055 12525.40 207.78 54679.70 88888.00 2015-02-24 16:31:25.750 055 12525.27 207.78 54679.70 88888.00 2015-02-24 16:31:25.875 055 12525.23 207.75 54679.75 88888.00 2015-02-24 16:31:26.000 055 12525.30 207.75 54679.70 88888.00 2015-02-24 16:31:26.125 055 12525.40 207.78 54679.72 88888.00 2015-02-24 16:31:26.250 055 12525.45 207.72 54679.72 88888.00 2015-02-24 16:31:26.375 055 12525.58 207.72 54679.72 88888.00 2015-02-24 16:31:26.500 055 12525.52 207.72 54679.72 88888.00 2015-02-24 16:31:26.625 055 12525.48 207.78 54679.68 88888.00 2015-02-24 16:31:26.750 055 12525.42 207.78 54679.70 88888.00 2015-02-24 16:31:26.875 055 12525.40 207.78 54679.70 88888.00 2015-02-24 16:31:27.000 055 12525.45 207.80 54679.70 88888.00 2015-02-24 16:31:27.125 055 12525.55 207.78 54679.70 88888.00 2015-02-24 16:31:27.250 055 12525.58 207.75 54679.68 88888.00 2015-02-24 16:31:27.375 055 12525.55 207.78 54679.68 88888.00 2015-02-24 16:31:27.500 055 12525.52 207.78 54679.70 88888.00 2015-02-24 16:31:27.625 055 12525.58 207.80 54679.65 88888.00 2015-02-24 16:31:27.750 055 12525.65 207.82 54679.68 88888.00 2015-02-24 16:31:27.875 055 12525.70 207.82 54679.68 88888.00 2015-02-24 16:31:28.000 055 12525.73 207.82 54679.62 88888.00 2015-02-24 16:31:28.125 055 12525.70 207.82 54679.65 88888.00 2015-02-24 16:31:28.250 055 12525.65 207.82 54679.65 88888.00 2015-02-24 16:31:28.375 055 12525.65 207.85 54679.65 88888.00 2015-02-24 16:31:28.500 055 12525.62 207.82 54679.62 88888.00 2015-02-24 16:31:28.625 055 12525.60 207.82 54679.62 88888.00 2015-02-24 16:31:28.750 055 12525.62 207.82 54679.62 88888.00 2015-02-24 16:31:28.875 055 12525.67 207.85 54679.62 88888.00 2015-02-24 16:31:29.000 055 12525.65 207.88 54679.65 88888.00 2015-02-24 16:31:29.125 055 12525.62 207.85 54679.65 88888.00 2015-02-24 16:31:29.250 055 12525.58 207.82 54679.62 88888.00 2015-02-24 16:31:29.375 055 12525.65 207.85 54679.60 88888.00 2015-02-24 16:31:29.500 055 12525.67 207.88 54679.57 88888.00 2015-02-24 16:31:29.625 055 12525.67 207.88 54679.57 88888.00 2015-02-24 16:31:29.750 055 12525.67 207.88 54679.57 88888.00 2015-02-24 16:31:29.875 055 12525.70 207.85 54679.57 88888.00 2015-02-24 16:31:30.000 055 12525.70 207.90 54679.57 88888.00 2015-02-24 16:31:30.125 055 12525.70 207.88 54679.60 88888.00 2015-02-24 16:31:30.250 055 12525.70 207.90 54679.60 88888.00 2015-02-24 16:31:30.375 055 12525.73 207.90 54679.57 88888.00 2015-02-24 16:31:30.500 055 12525.73 207.90 54679.53 88888.00 2015-02-24 16:31:30.625 055 12525.73 207.93 54679.55 88888.00 2015-02-24 16:31:30.750 055 12525.77 207.95 54679.55 88888.00 2015-02-24 16:31:30.875 055 12525.77 207.93 54679.55 88888.00 2015-02-24 16:31:31.000 055 12525.77 207.95 54679.55 88888.00 2015-02-24 16:31:31.125 055 12525.77 207.95 54679.55 88888.00 2015-02-24 16:31:31.250 055 12525.75 207.95 54679.53 88888.00 2015-02-24 16:31:31.375 055 12525.73 207.93 54679.50 88888.00 2015-02-24 16:31:31.500 055 12525.67 207.93 54679.53 88888.00 2015-02-24 16:31:31.625 055 12525.65 207.93 54679.55 88888.00 2015-02-24 16:31:31.750 055 12525.65 207.95 54679.60 88888.00 2015-02-24 16:31:31.875 055 12525.75 207.97 54679.60 88888.00 2015-02-24 16:31:32.000 055 12525.80 207.97 54679.55 88888.00 2015-02-24 16:31:32.125 055 12525.80 207.95 54679.53 88888.00 2015-02-24 16:31:32.250 055 12525.73 207.97 54679.50 88888.00 2015-02-24 16:31:32.375 055 12525.75 207.97 54679.50 88888.00 2015-02-24 16:31:32.500 055 12525.73 207.97 54679.50 88888.00 2015-02-24 16:31:32.625 055 12525.83 207.97 54679.47 88888.00 2015-02-24 16:31:32.750 055 12525.85 207.97 54679.47 88888.00 2015-02-24 16:31:32.875 055 12525.77 207.97 54679.47 88888.00 2015-02-24 16:31:33.000 055 12525.75 207.95 54679.45 88888.00 2015-02-24 16:31:33.125 055 12525.70 207.97 54679.47 88888.00 2015-02-24 16:31:33.250 055 12525.73 207.97 54679.53 88888.00 2015-02-24 16:31:33.375 055 12525.77 207.97 54679.53 88888.00 2015-02-24 16:31:33.500 055 12525.77 207.97 54679.55 88888.00 2015-02-24 16:31:33.625 055 12525.80 207.97 54679.50 88888.00 2015-02-24 16:31:33.750 055 12525.75 208.00 54679.45 88888.00 2015-02-24 16:31:33.875 055 12525.83 208.00 54679.45 88888.00 2015-02-24 16:31:34.000 055 12525.90 207.97 54679.45 88888.00 2015-02-24 16:31:34.125 055 12525.88 207.97 54679.45 88888.00 2015-02-24 16:31:34.250 055 12525.85 207.97 54679.47 88888.00 2015-02-24 16:31:34.375 055 12525.90 208.03 54679.47 88888.00 2015-02-24 16:31:34.500 055 12525.85 208.03 54679.50 88888.00 2015-02-24 16:31:34.625 055 12525.80 208.00 54679.47 88888.00 2015-02-24 16:31:34.750 055 12525.85 208.00 54679.47 88888.00 2015-02-24 16:31:34.875 055 12525.88 208.03 54679.47 88888.00 2015-02-24 16:31:35.000 055 12525.88 208.00 54679.45 88888.00 2015-02-24 16:31:35.125 055 12525.83 207.97 54679.47 88888.00 2015-02-24 16:31:35.250 055 12525.77 208.00 54679.47 88888.00 2015-02-24 16:31:35.375 055 12525.73 208.00 54679.47 88888.00 2015-02-24 16:31:35.500 055 12525.83 208.00 54679.47 88888.00 2015-02-24 16:31:35.625 055 12525.88 208.00 54679.47 88888.00 2015-02-24 16:31:35.750 055 12525.80 207.97 54679.45 88888.00 2015-02-24 16:31:35.875 055 12525.75 207.95 54679.43 88888.00 2015-02-24 16:31:36.000 055 12525.80 207.97 54679.43 88888.00 2015-02-24 16:31:36.125 055 12525.77 207.97 54679.43 88888.00 2015-02-24 16:31:36.250 055 12525.67 207.97 54679.45 88888.00 2015-02-24 16:31:36.375 055 12525.67 207.95 54679.43 88888.00 2015-02-24 16:31:36.500 055 12525.65 207.97 54679.43 88888.00 2015-02-24 16:31:36.625 055 12525.70 207.97 54679.43 88888.00 2015-02-24 16:31:36.750 055 12525.67 208.00 54679.45 88888.00 2015-02-24 16:31:36.875 055 12525.62 208.00 54679.40 88888.00 2015-02-24 16:31:37.000 055 12525.62 207.95 54679.40 88888.00 2015-02-24 16:31:37.125 055 12525.67 207.93 54679.43 88888.00 2015-02-24 16:31:37.250 055 12525.62 207.95 54679.47 88888.00 2015-02-24 16:31:37.375 055 12525.62 208.00 54679.47 88888.00 2015-02-24 16:31:37.500 055 12525.65 208.00 54679.45 88888.00 2015-02-24 16:31:37.625 055 12525.70 207.95 54679.43 88888.00 2015-02-24 16:31:37.750 055 12525.73 207.95 54679.45 88888.00 2015-02-24 16:31:37.875 055 12525.70 207.95 54679.45 88888.00 2015-02-24 16:31:38.000 055 12525.65 207.95 54679.45 88888.00 2015-02-24 16:31:38.125 055 12525.65 207.95 54679.47 88888.00 2015-02-24 16:31:38.250 055 12525.60 207.93 54679.47 88888.00 2015-02-24 16:31:38.375 055 12525.65 207.97 54679.50 88888.00 2015-02-24 16:31:38.500 055 12525.62 207.97 54679.47 88888.00 2015-02-24 16:31:38.625 055 12525.58 207.97 54679.47 88888.00 2015-02-24 16:31:38.750 055 12525.58 207.93 54679.45 88888.00 2015-02-24 16:31:38.875 055 12525.65 207.95 54679.50 88888.00 2015-02-24 16:31:39.000 055 12525.65 207.97 54679.50 88888.00 2015-02-24 16:31:39.125 055 12525.60 207.97 54679.50 88888.00 2015-02-24 16:31:39.250 055 12525.55 207.95 54679.47 88888.00 2015-02-24 16:31:39.375 055 12525.58 207.93 54679.45 88888.00 2015-02-24 16:31:39.500 055 12525.58 207.95 54679.47 88888.00 2015-02-24 16:31:39.625 055 12525.58 207.97 54679.50 88888.00 2015-02-24 16:31:39.750 055 12525.62 207.93 54679.50 88888.00 2015-02-24 16:31:39.875 055 12525.62 207.93 54679.45 88888.00 2015-02-24 16:31:40.000 055 12525.60 207.90 54679.45 88888.00 2015-02-24 16:31:40.125 055 12525.62 207.93 54679.45 88888.00 2015-02-24 16:31:40.250 055 12525.58 207.93 54679.47 88888.00 2015-02-24 16:31:40.375 055 12525.58 207.93 54679.47 88888.00 2015-02-24 16:31:40.500 055 12525.62 207.95 54679.53 88888.00 2015-02-24 16:31:40.625 055 12525.65 207.95 54679.53 88888.00 2015-02-24 16:31:40.750 055 12525.62 207.95 54679.50 88888.00 2015-02-24 16:31:40.875 055 12525.62 207.93 54679.47 88888.00 2015-02-24 16:31:41.000 055 12525.65 207.93 54679.47 88888.00 2015-02-24 16:31:41.125 055 12525.67 207.93 54679.50 88888.00 2015-02-24 16:31:41.250 055 12525.62 207.93 54679.47 88888.00 2015-02-24 16:31:41.375 055 12525.60 207.97 54679.50 88888.00 2015-02-24 16:31:41.500 055 12525.62 207.97 54679.53 88888.00 2015-02-24 16:31:41.625 055 12525.60 207.95 54679.47 88888.00 2015-02-24 16:31:41.750 055 12525.58 207.95 54679.47 88888.00 2015-02-24 16:31:41.875 055 12525.52 207.97 54679.45 88888.00 2015-02-24 16:31:42.000 055 12525.50 207.97 54679.45 88888.00 2015-02-24 16:31:42.125 055 12525.55 207.97 54679.47 88888.00 2015-02-24 16:31:42.250 055 12525.48 207.95 54679.47 88888.00 2015-02-24 16:31:42.375 055 12525.55 207.95 54679.45 88888.00 2015-02-24 16:31:42.500 055 12525.60 208.00 54679.47 88888.00 2015-02-24 16:31:42.625 055 12525.62 208.00 54679.47 88888.00 2015-02-24 16:31:42.750 055 12525.60 207.97 54679.45 88888.00 2015-02-24 16:31:42.875 055 12525.55 207.97 54679.40 88888.00 2015-02-24 16:31:43.000 055 12525.55 207.97 54679.43 88888.00 2015-02-24 16:31:43.125 055 12525.58 207.95 54679.45 88888.00 2015-02-24 16:31:43.250 055 12525.58 207.95 54679.45 88888.00 2015-02-24 16:31:43.375 055 12525.62 207.97 54679.40 88888.00 2015-02-24 16:31:43.500 055 12525.62 207.97 54679.43 88888.00 2015-02-24 16:31:43.625 055 12525.65 208.00 54679.40 88888.00 2015-02-24 16:31:43.750 055 12525.65 208.03 54679.40 88888.00 2015-02-24 16:31:43.875 055 12525.65 208.03 54679.43 88888.00 2015-02-24 16:31:44.000 055 12525.70 208.05 54679.40 88888.00 2015-02-24 16:31:44.125 055 12525.70 208.03 54679.40 88888.00 2015-02-24 16:31:44.250 055 12525.67 208.05 54679.40 88888.00 2015-02-24 16:31:44.375 055 12525.77 208.05 54679.40 88888.00 2015-02-24 16:31:44.500 055 12525.73 208.05 54679.40 88888.00 2015-02-24 16:31:44.625 055 12525.67 208.05 54679.40 88888.00 2015-02-24 16:31:44.750 055 12525.67 208.05 54679.40 88888.00 2015-02-24 16:31:44.875 055 12525.73 208.05 54679.38 88888.00 2015-02-24 16:31:45.000 055 12525.70 208.05 54679.38 88888.00 2015-02-24 16:31:45.125 055 12525.67 208.10 54679.38 88888.00 2015-02-24 16:31:45.250 055 12525.70 208.10 54679.38 88888.00 2015-02-24 16:31:45.375 055 12525.73 208.10 54679.40 88888.00 2015-02-24 16:31:45.500 055 12525.70 208.12 54679.40 88888.00 2015-02-24 16:31:45.625 055 12525.67 208.10 54679.40 88888.00 2015-02-24 16:31:45.750 055 12525.73 208.12 54679.38 88888.00 2015-02-24 16:31:45.875 055 12525.80 208.10 54679.38 88888.00 2015-02-24 16:31:46.000 055 12525.75 208.10 54679.35 88888.00 2015-02-24 16:31:46.125 055 12525.75 208.12 54679.35 88888.00 2015-02-24 16:31:46.250 055 12525.75 208.10 54679.32 88888.00 2015-02-24 16:31:46.375 055 12525.85 208.12 54679.32 88888.00 2015-02-24 16:31:46.500 055 12525.83 208.12 54679.35 88888.00 2015-02-24 16:31:46.625 055 12525.80 208.12 54679.32 88888.00 2015-02-24 16:31:46.750 055 12525.80 208.12 54679.30 88888.00 2015-02-24 16:31:46.875 055 12525.83 208.15 54679.32 88888.00 2015-02-24 16:31:47.000 055 12525.83 208.15 54679.30 88888.00 2015-02-24 16:31:47.125 055 12525.80 208.15 54679.32 88888.00 2015-02-24 16:31:47.250 055 12525.77 208.18 54679.32 88888.00 2015-02-24 16:31:47.375 055 12525.80 208.18 54679.28 88888.00 2015-02-24 16:31:47.500 055 12525.80 208.15 54679.30 88888.00 2015-02-24 16:31:47.625 055 12525.83 208.18 54679.30 88888.00 2015-02-24 16:31:47.750 055 12525.80 208.18 54679.32 88888.00 2015-02-24 16:31:47.875 055 12525.83 208.18 54679.35 88888.00 2015-02-24 16:31:48.000 055 12525.85 208.18 54679.32 88888.00 2015-02-24 16:31:48.125 055 12525.85 208.18 54679.32 88888.00 2015-02-24 16:31:48.250 055 12525.77 208.18 54679.30 88888.00 2015-02-24 16:31:48.375 055 12525.75 208.18 54679.30 88888.00 2015-02-24 16:31:48.500 055 12525.80 208.15 54679.30 88888.00 2015-02-24 16:31:48.625 055 12525.90 208.18 54679.30 88888.00 2015-02-24 16:31:48.750 055 12525.85 208.20 54679.28 88888.00 2015-02-24 16:31:48.875 055 12525.83 208.18 54679.25 88888.00 2015-02-24 16:31:49.000 055 12525.83 208.15 54679.28 88888.00 2015-02-24 16:31:49.125 055 12525.85 208.20 54679.30 88888.00 2015-02-24 16:31:49.250 055 12525.88 208.18 54679.28 88888.00 2015-02-24 16:31:49.375 055 12525.92 208.18 54679.28 88888.00 2015-02-24 16:31:49.500 055 12525.95 208.20 54679.28 88888.00 2015-02-24 16:31:49.625 055 12525.85 208.20 54679.30 88888.00 2015-02-24 16:31:49.750 055 12525.80 208.18 54679.28 88888.00 2015-02-24 16:31:49.875 055 12525.85 208.18 54679.28 88888.00 2015-02-24 16:31:50.000 055 12525.85 208.18 54679.25 88888.00 2015-02-24 16:31:50.125 055 12525.80 208.20 54679.28 88888.00 2015-02-24 16:31:50.250 055 12525.77 208.18 54679.25 88888.00 2015-02-24 16:31:50.375 055 12525.77 208.18 54679.28 88888.00 2015-02-24 16:31:50.500 055 12525.77 208.20 54679.30 88888.00 2015-02-24 16:31:50.625 055 12525.77 208.20 54679.30 88888.00 2015-02-24 16:31:50.750 055 12525.90 208.20 54679.28 88888.00 2015-02-24 16:31:50.875 055 12525.90 208.18 54679.25 88888.00 2015-02-24 16:31:51.000 055 12525.90 208.18 54679.25 88888.00 2015-02-24 16:31:51.125 055 12525.88 208.15 54679.28 88888.00 2015-02-24 16:31:51.250 055 12525.83 208.15 54679.25 88888.00 2015-02-24 16:31:51.375 055 12525.88 208.12 54679.25 88888.00 2015-02-24 16:31:51.500 055 12525.92 208.15 54679.28 88888.00 2015-02-24 16:31:51.625 055 12525.90 208.15 54679.28 88888.00 2015-02-24 16:31:51.750 055 12525.88 208.15 54679.28 88888.00 2015-02-24 16:31:51.875 055 12525.88 208.18 54679.25 88888.00 2015-02-24 16:31:52.000 055 12525.90 208.15 54679.22 88888.00 2015-02-24 16:31:52.125 055 12525.90 208.15 54679.25 88888.00 2015-02-24 16:31:52.250 055 12525.92 208.12 54679.28 88888.00 2015-02-24 16:31:52.375 055 12525.92 208.12 54679.28 88888.00 2015-02-24 16:31:52.500 055 12525.90 208.12 54679.25 88888.00 2015-02-24 16:31:52.625 055 12525.90 208.10 54679.25 88888.00 2015-02-24 16:31:52.750 055 12525.90 208.10 54679.25 88888.00 2015-02-24 16:31:52.875 055 12525.85 208.12 54679.25 88888.00 2015-02-24 16:31:53.000 055 12525.85 208.12 54679.25 88888.00 2015-02-24 16:31:53.125 055 12525.85 208.10 54679.28 88888.00 2015-02-24 16:31:53.250 055 12525.85 208.10 54679.28 88888.00 2015-02-24 16:31:53.375 055 12525.92 208.15 54679.28 88888.00 2015-02-24 16:31:53.500 055 12525.95 208.12 54679.25 88888.00 2015-02-24 16:31:53.625 055 12525.98 208.10 54679.22 88888.00 2015-02-24 16:31:53.750 055 12526.02 208.10 54679.22 88888.00 2015-02-24 16:31:53.875 055 12526.02 208.10 54679.22 88888.00 2015-02-24 16:31:54.000 055 12525.98 208.10 54679.25 88888.00 2015-02-24 16:31:54.125 055 12525.95 208.12 54679.25 88888.00 2015-02-24 16:31:54.250 055 12525.90 208.07 54679.22 88888.00 2015-02-24 16:31:54.375 055 12525.92 208.10 54679.22 88888.00 2015-02-24 16:31:54.500 055 12525.95 208.10 54679.20 88888.00 2015-02-24 16:31:54.625 055 12525.98 208.10 54679.22 88888.00 2015-02-24 16:31:54.750 055 12526.00 208.07 54679.22 88888.00 2015-02-24 16:31:54.875 055 12526.00 208.05 54679.20 88888.00 2015-02-24 16:31:55.000 055 12526.00 208.05 54679.20 88888.00 2015-02-24 16:31:55.125 055 12526.00 208.05 54679.20 88888.00 2015-02-24 16:31:55.250 055 12526.08 208.03 54679.20 88888.00 2015-02-24 16:31:55.375 055 12526.15 208.03 54679.20 88888.00 2015-02-24 16:31:55.500 055 12526.10 208.03 54679.20 88888.00 2015-02-24 16:31:55.625 055 12526.05 208.05 54679.22 88888.00 2015-02-24 16:31:55.750 055 12526.05 208.03 54679.20 88888.00 2015-02-24 16:31:55.875 055 12526.08 208.00 54679.20 88888.00 2015-02-24 16:31:56.000 055 12526.02 207.97 54679.18 88888.00 2015-02-24 16:31:56.125 055 12526.02 208.00 54679.20 88888.00 2015-02-24 16:31:56.250 055 12526.02 208.00 54679.20 88888.00 2015-02-24 16:31:56.375 055 12526.10 208.00 54679.20 88888.00 2015-02-24 16:31:56.500 055 12526.15 208.00 54679.25 88888.00 2015-02-24 16:31:56.625 055 12526.12 208.03 54679.22 88888.00 2015-02-24 16:31:56.750 055 12526.15 208.03 54679.20 88888.00 2015-02-24 16:31:56.875 055 12526.12 208.00 54679.18 88888.00 2015-02-24 16:31:57.000 055 12526.12 208.00 54679.18 88888.00 2015-02-24 16:31:57.125 055 12526.15 208.03 54679.20 88888.00 2015-02-24 16:31:57.250 055 12526.20 208.00 54679.18 88888.00 2015-02-24 16:31:57.375 055 12526.25 208.00 54679.18 88888.00 2015-02-24 16:31:57.500 055 12526.23 208.00 54679.18 88888.00 2015-02-24 16:31:57.625 055 12526.20 208.00 54679.18 88888.00 2015-02-24 16:31:57.750 055 12526.25 208.00 54679.20 88888.00 2015-02-24 16:31:57.875 055 12526.25 208.00 54679.20 88888.00 2015-02-24 16:31:58.000 055 12526.30 208.00 54679.18 88888.00 2015-02-24 16:31:58.125 055 12526.30 208.03 54679.18 88888.00 2015-02-24 16:31:58.250 055 12526.30 208.03 54679.15 88888.00 2015-02-24 16:31:58.375 055 12526.33 208.00 54679.15 88888.00 2015-02-24 16:31:58.500 055 12526.30 208.00 54679.15 88888.00 2015-02-24 16:31:58.625 055 12526.27 208.03 54679.15 88888.00 2015-02-24 16:31:58.750 055 12526.23 208.03 54679.15 88888.00 2015-02-24 16:31:58.875 055 12526.20 208.03 54679.15 88888.00 2015-02-24 16:31:59.000 055 12526.20 208.03 54679.15 88888.00 2015-02-24 16:31:59.125 055 12526.25 208.00 54679.15 88888.00 2015-02-24 16:31:59.250 055 12526.30 207.97 54679.18 88888.00 2015-02-24 16:31:59.375 055 12526.45 208.03 54679.20 88888.00 2015-02-24 16:31:59.500 055 12526.48 208.03 54679.15 88888.00 2015-02-24 16:31:59.625 055 12526.45 208.05 54679.15 88888.00 2015-02-24 16:31:59.750 055 12526.45 208.05 54679.12 88888.00 2015-02-24 16:31:59.875 055 12526.42 208.03 54679.15 88888.00 2015-02-24 16:32:00.000 055 12526.40 208.05 54679.12 88888.00 2015-02-24 16:32:00.125 055 12526.38 208.05 54679.12 88888.00 2015-02-24 16:32:00.250 055 12526.33 208.05 54679.15 88888.00 2015-02-24 16:32:00.375 055 12526.35 208.05 54679.15 88888.00 2015-02-24 16:32:00.500 055 12526.42 208.05 54679.12 88888.00 2015-02-24 16:32:00.625 055 12526.45 208.07 54679.12 88888.00 2015-02-24 16:32:00.750 055 12526.48 208.07 54679.12 88888.00 2015-02-24 16:32:00.875 055 12526.50 208.07 54679.12 88888.00 2015-02-24 16:32:01.000 055 12526.52 208.07 54679.10 88888.00 2015-02-24 16:32:01.125 055 12526.52 208.10 54679.12 88888.00 2015-02-24 16:32:01.250 055 12526.48 208.10 54679.12 88888.00 2015-02-24 16:32:01.375 055 12526.45 208.12 54679.12 88888.00 2015-02-24 16:32:01.500 055 12526.50 208.15 54679.12 88888.00 2015-02-24 16:32:01.625 055 12526.60 208.12 54679.12 88888.00 2015-02-24 16:32:01.750 055 12526.60 208.12 54679.10 88888.00 2015-02-24 16:32:01.875 055 12526.62 208.12 54679.10 88888.00 2015-02-24 16:32:02.000 055 12526.62 208.10 54679.07 88888.00 2015-02-24 16:32:02.125 055 12526.65 208.15 54679.10 88888.00 2015-02-24 16:32:02.250 055 12526.67 208.18 54679.10 88888.00 2015-02-24 16:32:02.375 055 12526.70 208.18 54679.12 88888.00 2015-02-24 16:32:02.500 055 12526.73 208.20 54679.10 88888.00 2015-02-24 16:32:02.625 055 12526.67 208.20 54679.10 88888.00 2015-02-24 16:32:02.750 055 12526.70 208.18 54679.10 88888.00 2015-02-24 16:32:02.875 055 12526.70 208.18 54679.10 88888.00 2015-02-24 16:32:03.000 055 12526.73 208.20 54679.10 88888.00 2015-02-24 16:32:03.125 055 12526.73 208.22 54679.12 88888.00 2015-02-24 16:32:03.250 055 12526.70 208.20 54679.12 88888.00 2015-02-24 16:32:03.375 055 12526.75 208.20 54679.12 88888.00 2015-02-24 16:32:03.500 055 12526.75 208.22 54679.10 88888.00 2015-02-24 16:32:03.625 055 12526.70 208.25 54679.12 88888.00 2015-02-24 16:32:03.750 055 12526.70 208.28 54679.10 88888.00 2015-02-24 16:32:03.875 055 12526.73 208.25 54679.10 88888.00 2015-02-24 16:32:04.000 055 12526.75 208.25 54679.10 88888.00 2015-02-24 16:32:04.125 055 12526.73 208.25 54679.10 88888.00 2015-02-24 16:32:04.250 055 12526.67 208.28 54679.10 88888.00 2015-02-24 16:32:04.375 055 12526.70 208.30 54679.10 88888.00 2015-02-24 16:32:04.500 055 12526.65 208.30 54679.07 88888.00 2015-02-24 16:32:04.625 055 12526.67 208.32 54679.10 88888.00 2015-02-24 16:32:04.750 055 12526.73 208.30 54679.10 88888.00 2015-02-24 16:32:04.875 055 12526.77 208.30 54679.10 88888.00 2015-02-24 16:32:05.000 055 12526.75 208.30 54679.10 88888.00 2015-02-24 16:32:05.125 055 12526.65 208.32 54679.10 88888.00 2015-02-24 16:32:05.250 055 12526.62 208.32 54679.12 88888.00 2015-02-24 16:32:05.375 055 12526.67 208.35 54679.10 88888.00 2015-02-24 16:32:05.500 055 12526.62 208.38 54679.12 88888.00 2015-02-24 16:32:05.625 055 12526.62 208.40 54679.12 88888.00 2015-02-24 16:32:05.750 055 12526.65 208.38 54679.10 88888.00 2015-02-24 16:32:05.875 055 12526.70 208.38 54679.10 88888.00 2015-02-24 16:32:06.000 055 12526.75 208.40 54679.10 88888.00 2015-02-24 16:32:06.125 055 12526.73 208.43 54679.10 88888.00 2015-02-24 16:32:06.250 055 12526.73 208.43 54679.10 88888.00 2015-02-24 16:32:06.375 055 12526.83 208.43 54679.10 88888.00 2015-02-24 16:32:06.500 055 12526.83 208.40 54679.10 88888.00 2015-02-24 16:32:06.625 055 12526.75 208.40 54679.10 88888.00 2015-02-24 16:32:06.750 055 12526.67 208.40 54679.10 88888.00 2015-02-24 16:32:06.875 055 12526.70 208.40 54679.10 88888.00 2015-02-24 16:32:07.000 055 12526.77 208.43 54679.10 88888.00 2015-02-24 16:32:07.125 055 12526.77 208.45 54679.10 88888.00 2015-02-24 16:32:07.250 055 12526.67 208.47 54679.12 88888.00 2015-02-24 16:32:07.375 055 12526.67 208.50 54679.10 88888.00 2015-02-24 16:32:07.500 055 12526.67 208.50 54679.10 88888.00 2015-02-24 16:32:07.625 055 12526.75 208.47 54679.10 88888.00 2015-02-24 16:32:07.750 055 12526.80 208.50 54679.10 88888.00 2015-02-24 16:32:07.875 055 12526.75 208.50 54679.12 88888.00 2015-02-24 16:32:08.000 055 12526.67 208.53 54679.15 88888.00 2015-02-24 16:32:08.125 055 12526.67 208.50 54679.15 88888.00 2015-02-24 16:32:08.250 055 12526.65 208.50 54679.12 88888.00 2015-02-24 16:32:08.375 055 12526.75 208.50 54679.12 88888.00 2015-02-24 16:32:08.500 055 12526.70 208.50 54679.12 88888.00 2015-02-24 16:32:08.625 055 12526.67 208.55 54679.15 88888.00 2015-02-24 16:32:08.750 055 12526.62 208.55 54679.12 88888.00 2015-02-24 16:32:08.875 055 12526.67 208.57 54679.12 88888.00 2015-02-24 16:32:09.000 055 12526.77 208.55 54679.10 88888.00 2015-02-24 16:32:09.125 055 12526.73 208.55 54679.12 88888.00 2015-02-24 16:32:09.250 055 12526.65 208.57 54679.15 88888.00 2015-02-24 16:32:09.375 055 12526.62 208.57 54679.12 88888.00 2015-02-24 16:32:09.500 055 12526.60 208.60 54679.15 88888.00 2015-02-24 16:32:09.625 055 12526.58 208.60 54679.15 88888.00 2015-02-24 16:32:09.750 055 12526.58 208.60 54679.15 88888.00 2015-02-24 16:32:09.875 055 12526.55 208.62 54679.15 88888.00 2015-02-24 16:32:10.000 055 12526.62 208.60 54679.12 88888.00 2015-02-24 16:32:10.125 055 12526.65 208.62 54679.15 88888.00 2015-02-24 16:32:10.250 055 12526.62 208.65 54679.15 88888.00 2015-02-24 16:32:10.375 055 12526.67 208.65 54679.18 88888.00 2015-02-24 16:32:10.500 055 12526.67 208.62 54679.18 88888.00 2015-02-24 16:32:10.625 055 12526.67 208.65 54679.18 88888.00 2015-02-24 16:32:10.750 055 12526.65 208.65 54679.15 88888.00 2015-02-24 16:32:10.875 055 12526.62 208.62 54679.15 88888.00 2015-02-24 16:32:11.000 055 12526.62 208.65 54679.15 88888.00 2015-02-24 16:32:11.125 055 12526.55 208.68 54679.15 88888.00 2015-02-24 16:32:11.250 055 12526.52 208.68 54679.15 88888.00 2015-02-24 16:32:11.375 055 12526.60 208.68 54679.12 88888.00 2015-02-24 16:32:11.500 055 12526.62 208.68 54679.15 88888.00 2015-02-24 16:32:11.625 055 12526.62 208.68 54679.15 88888.00 2015-02-24 16:32:11.750 055 12526.62 208.70 54679.12 88888.00 2015-02-24 16:32:11.875 055 12526.58 208.70 54679.15 88888.00 2015-02-24 16:32:12.000 055 12526.52 208.68 54679.15 88888.00 2015-02-24 16:32:12.125 055 12526.52 208.70 54679.15 88888.00 2015-02-24 16:32:12.250 055 12526.55 208.70 54679.15 88888.00 2015-02-24 16:32:12.375 055 12526.62 208.75 54679.10 88888.00 2015-02-24 16:32:12.500 055 12526.60 208.72 54679.12 88888.00 2015-02-24 16:32:12.625 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:12.750 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:12.875 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:13.000 055 12526.55 208.72 54679.15 88888.00 2015-02-24 16:32:13.125 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:13.250 055 12526.55 208.72 54679.18 88888.00 2015-02-24 16:32:13.375 055 12526.58 208.72 54679.15 88888.00 2015-02-24 16:32:13.500 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:13.625 055 12526.50 208.72 54679.12 88888.00 2015-02-24 16:32:13.750 055 12526.52 208.72 54679.15 88888.00 2015-02-24 16:32:13.875 055 12526.52 208.75 54679.15 88888.00 2015-02-24 16:32:14.000 055 12526.52 208.75 54679.15 88888.00 2015-02-24 16:32:14.125 055 12526.55 208.78 54679.18 88888.00 2015-02-24 16:32:14.250 055 12526.50 208.78 54679.18 88888.00 2015-02-24 16:32:14.375 055 12526.55 208.80 54679.20 88888.00 2015-02-24 16:32:14.500 055 12526.55 208.80 54679.20 88888.00 2015-02-24 16:32:14.625 055 12526.48 208.78 54679.18 88888.00 2015-02-24 16:32:14.750 055 12526.45 208.78 54679.18 88888.00 2015-02-24 16:32:14.875 055 12526.50 208.78 54679.18 88888.00 2015-02-24 16:32:15.000 055 12526.55 208.80 54679.15 88888.00 2015-02-24 16:32:15.125 055 12526.52 208.82 54679.20 88888.00 2015-02-24 16:32:15.250 055 12526.58 208.82 54679.20 88888.00 2015-02-24 16:32:15.375 055 12526.58 208.80 54679.18 88888.00 2015-02-24 16:32:15.500 055 12526.52 208.78 54679.18 88888.00 2015-02-24 16:32:15.625 055 12526.58 208.78 54679.15 88888.00 2015-02-24 16:32:15.750 055 12526.52 208.80 54679.15 88888.00 2015-02-24 16:32:15.875 055 12526.50 208.80 54679.12 88888.00 2015-02-24 16:32:16.000 055 12526.52 208.80 54679.15 88888.00 2015-02-24 16:32:16.125 055 12526.52 208.80 54679.18 88888.00 2015-02-24 16:32:16.250 055 12526.55 208.80 54679.18 88888.00 2015-02-24 16:32:16.375 055 12526.55 208.82 54679.18 88888.00 2015-02-24 16:32:16.500 055 12526.50 208.82 54679.18 88888.00 2015-02-24 16:32:16.625 055 12526.50 208.85 54679.18 88888.00 2015-02-24 16:32:16.750 055 12526.52 208.88 54679.18 88888.00 2015-02-24 16:32:16.875 055 12526.52 208.82 54679.18 88888.00 2015-02-24 16:32:17.000 055 12526.52 208.85 54679.15 88888.00 2015-02-24 16:32:17.125 055 12526.55 208.85 54679.18 88888.00 2015-02-24 16:32:17.250 055 12526.55 208.82 54679.18 88888.00 2015-02-24 16:32:17.375 055 12526.60 208.85 54679.18 88888.00 2015-02-24 16:32:17.500 055 12526.65 208.88 54679.15 88888.00 2015-02-24 16:32:17.625 055 12526.65 208.85 54679.15 88888.00 2015-02-24 16:32:17.750 055 12526.62 208.85 54679.12 88888.00 2015-02-24 16:32:17.875 055 12526.65 208.88 54679.15 88888.00 2015-02-24 16:32:18.000 055 12526.62 208.85 54679.15 88888.00 2015-02-24 16:32:18.125 055 12526.62 208.88 54679.15 88888.00 2015-02-24 16:32:18.250 055 12526.70 208.88 54679.18 88888.00 2015-02-24 16:32:18.375 055 12526.73 208.88 54679.18 88888.00 2015-02-24 16:32:18.500 055 12526.65 208.88 54679.15 88888.00 2015-02-24 16:32:18.625 055 12526.60 208.88 54679.15 88888.00 2015-02-24 16:32:18.750 055 12526.60 208.88 54679.15 88888.00 2015-02-24 16:32:18.875 055 12526.58 208.90 54679.15 88888.00 2015-02-24 16:32:19.000 055 12526.62 208.90 54679.15 88888.00 2015-02-24 16:32:19.125 055 12526.70 208.93 54679.18 88888.00 2015-02-24 16:32:19.250 055 12526.67 208.90 54679.15 88888.00 2015-02-24 16:32:19.375 055 12526.65 208.88 54679.12 88888.00 2015-02-24 16:32:19.500 055 12526.62 208.90 54679.12 88888.00 2015-02-24 16:32:19.625 055 12526.70 208.90 54679.12 88888.00 2015-02-24 16:32:19.750 055 12526.75 208.95 54679.12 88888.00 2015-02-24 16:32:19.875 055 12526.70 208.90 54679.12 88888.00 2015-02-24 16:32:20.000 055 12526.70 208.88 54679.12 88888.00 2015-02-24 16:32:20.125 055 12526.75 208.90 54679.15 88888.00 2015-02-24 16:32:20.250 055 12526.80 208.90 54679.15 88888.00 2015-02-24 16:32:20.375 055 12526.83 208.90 54679.10 88888.00 2015-02-24 16:32:20.500 055 12526.80 208.95 54679.12 88888.00 2015-02-24 16:32:20.625 055 12526.83 208.95 54679.15 88888.00 2015-02-24 16:32:20.750 055 12526.83 208.95 54679.15 88888.00 2015-02-24 16:32:20.875 055 12526.88 208.93 54679.15 88888.00 2015-02-24 16:32:21.000 055 12526.83 208.90 54679.15 88888.00 2015-02-24 16:32:21.125 055 12526.90 208.93 54679.15 88888.00 2015-02-24 16:32:21.250 055 12526.95 208.93 54679.18 88888.00 2015-02-24 16:32:21.375 055 12526.98 208.95 54679.20 88888.00 2015-02-24 16:32:21.500 055 12526.92 208.95 54679.18 88888.00 2015-02-24 16:32:21.625 055 12526.90 208.93 54679.15 88888.00 2015-02-24 16:32:21.750 055 12526.88 208.93 54679.15 88888.00 2015-02-24 16:32:21.875 055 12526.83 208.93 54679.18 88888.00 2015-02-24 16:32:22.000 055 12526.85 208.93 54679.18 88888.00 2015-02-24 16:32:22.125 055 12526.88 208.93 54679.15 88888.00 2015-02-24 16:32:22.250 055 12526.85 208.88 54679.15 88888.00 2015-02-24 16:32:22.375 055 12526.92 208.88 54679.15 88888.00 2015-02-24 16:32:22.500 055 12526.95 208.88 54679.15 88888.00 2015-02-24 16:32:22.625 055 12526.95 208.90 54679.15 88888.00 2015-02-24 16:32:22.750 055 12527.02 208.90 54679.12 88888.00 2015-02-24 16:32:22.875 055 12527.02 208.90 54679.15 88888.00 2015-02-24 16:32:23.000 055 12526.95 208.90 54679.12 88888.00 2015-02-24 16:32:23.125 055 12526.88 208.90 54679.12 88888.00 2015-02-24 16:32:23.250 055 12526.95 208.90 54679.12 88888.00 2015-02-24 16:32:23.375 055 12526.98 208.93 54679.15 88888.00 2015-02-24 16:32:23.500 055 12527.02 208.93 54679.18 88888.00 2015-02-24 16:32:23.625 055 12527.05 208.90 54679.15 88888.00 2015-02-24 16:32:23.750 055 12527.05 208.88 54679.12 88888.00 2015-02-24 16:32:23.875 055 12527.02 208.90 54679.15 88888.00 2015-02-24 16:32:24.000 055 12527.05 208.90 54679.12 88888.00 2015-02-24 16:32:24.125 055 12527.05 208.88 54679.12 88888.00 2015-02-24 16:32:24.250 055 12527.02 208.88 54679.12 88888.00 2015-02-24 16:32:24.375 055 12527.08 208.90 54679.10 88888.00 2015-02-24 16:32:24.500 055 12527.08 208.88 54679.12 88888.00 2015-02-24 16:32:24.625 055 12527.00 208.88 54679.15 88888.00 2015-02-24 16:32:24.750 055 12527.00 208.93 54679.18 88888.00 2015-02-24 16:32:24.875 055 12527.05 208.90 54679.18 88888.00 2015-02-24 16:32:25.000 055 12527.05 208.90 54679.15 88888.00 2015-02-24 16:32:25.125 055 12527.05 208.90 54679.15 88888.00 2015-02-24 16:32:25.250 055 12527.08 208.85 54679.15 88888.00 2015-02-24 16:32:25.375 055 12527.10 208.85 54679.15 88888.00 2015-02-24 16:32:25.500 055 12527.15 208.88 54679.15 88888.00 2015-02-24 16:32:25.625 055 12527.17 208.88 54679.15 88888.00 2015-02-24 16:32:25.750 055 12527.15 208.90 54679.15 88888.00 2015-02-24 16:32:25.875 055 12527.12 208.90 54679.15 88888.00 2015-02-24 16:32:26.000 055 12527.08 208.85 54679.15 88888.00 2015-02-24 16:32:26.125 055 12527.12 208.85 54679.15 88888.00 2015-02-24 16:32:26.250 055 12527.12 208.82 54679.18 88888.00 2015-02-24 16:32:26.375 055 12527.12 208.82 54679.15 88888.00 2015-02-24 16:32:26.500 055 12527.15 208.85 54679.18 88888.00 2015-02-24 16:32:26.625 055 12527.15 208.85 54679.18 88888.00 2015-02-24 16:32:26.750 055 12527.12 208.85 54679.18 88888.00 2015-02-24 16:32:26.875 055 12527.12 208.85 54679.20 88888.00 2015-02-24 16:32:27.000 055 12527.10 208.85 54679.18 88888.00 2015-02-24 16:32:27.125 055 12527.12 208.82 54679.18 88888.00 2015-02-24 16:32:27.250 055 12527.05 208.88 54679.15 88888.00 2015-02-24 16:32:27.375 055 12527.10 208.85 54679.15 88888.00 2015-02-24 16:32:27.500 055 12527.12 208.85 54679.15 88888.00 2015-02-24 16:32:27.625 055 12527.08 208.88 54679.18 88888.00 2015-02-24 16:32:27.750 055 12527.05 208.85 54679.18 88888.00 2015-02-24 16:32:27.875 055 12527.08 208.88 54679.18 88888.00 2015-02-24 16:32:28.000 055 12527.12 208.88 54679.18 88888.00 2015-02-24 16:32:28.125 055 12527.12 208.82 54679.18 88888.00 2015-02-24 16:32:28.250 055 12527.08 208.85 54679.12 88888.00 2015-02-24 16:32:28.375 055 12527.12 208.85 54679.15 88888.00 2015-02-24 16:32:28.500 055 12527.12 208.82 54679.15 88888.00 2015-02-24 16:32:28.625 055 12527.12 208.80 54679.18 88888.00 2015-02-24 16:32:28.750 055 12527.10 208.80 54679.18 88888.00 2015-02-24 16:32:28.875 055 12527.12 208.80 54679.18 88888.00 2015-02-24 16:32:29.000 055 12527.12 208.78 54679.18 88888.00 2015-02-24 16:32:29.125 055 12527.08 208.78 54679.20 88888.00 2015-02-24 16:32:29.250 055 12527.10 208.80 54679.20 88888.00 2015-02-24 16:32:29.375 055 12527.17 208.80 54679.18 88888.00 2015-02-24 16:32:29.500 055 12527.12 208.80 54679.18 88888.00 2015-02-24 16:32:29.625 055 12527.10 208.78 54679.18 88888.00 2015-02-24 16:32:29.750 055 12527.10 208.80 54679.20 88888.00 2015-02-24 16:32:29.875 055 12527.10 208.82 54679.20 88888.00 2015-02-24 16:32:30.000 055 12527.15 208.82 54679.18 88888.00 2015-02-24 16:32:30.125 055 12527.17 208.82 54679.20 88888.00 2015-02-24 16:32:30.250 055 12527.15 208.82 54679.22 88888.00 2015-02-24 16:32:30.375 055 12527.20 208.80 54679.18 88888.00 2015-02-24 16:32:30.500 055 12527.17 208.80 54679.20 88888.00 2015-02-24 16:32:30.625 055 12527.15 208.82 54679.20 88888.00 2015-02-24 16:32:30.750 055 12527.12 208.80 54679.20 88888.00 2015-02-24 16:32:30.875 055 12527.15 208.80 54679.20 88888.00 2015-02-24 16:32:31.000 055 12527.15 208.78 54679.20 88888.00 2015-02-24 16:32:31.125 055 12527.15 208.80 54679.20 88888.00 2015-02-24 16:32:31.250 055 12527.17 208.78 54679.20 88888.00 2015-02-24 16:32:31.375 055 12527.20 208.80 54679.18 88888.00 2015-02-24 16:32:31.500 055 12527.15 208.80 54679.20 88888.00 2015-02-24 16:32:31.625 055 12527.12 208.80 54679.20 88888.00 2015-02-24 16:32:31.750 055 12527.15 208.80 54679.20 88888.00 2015-02-24 16:32:31.875 055 12527.15 208.78 54679.22 88888.00 2015-02-24 16:32:32.000 055 12527.10 208.78 54679.20 88888.00 2015-02-24 16:32:32.125 055 12527.08 208.80 54679.22 88888.00 2015-02-24 16:32:32.250 055 12527.02 208.78 54679.22 88888.00 2015-02-24 16:32:32.375 055 12527.08 208.82 54679.22 88888.00 2015-02-24 16:32:32.500 055 12527.12 208.80 54679.20 88888.00 2015-02-24 16:32:32.625 055 12527.15 208.78 54679.20 88888.00 2015-02-24 16:32:32.750 055 12527.12 208.75 54679.20 88888.00 2015-02-24 16:32:32.875 055 12527.12 208.78 54679.22 88888.00 2015-02-24 16:32:33.000 055 12527.10 208.78 54679.22 88888.00 2015-02-24 16:32:33.125 055 12527.05 208.80 54679.22 88888.00 2015-02-24 16:32:33.250 055 12527.02 208.78 54679.22 88888.00 2015-02-24 16:32:33.375 055 12527.10 208.80 54679.22 88888.00 2015-02-24 16:32:33.500 055 12527.08 208.78 54679.22 88888.00 2015-02-24 16:32:33.625 055 12527.10 208.78 54679.20 88888.00 2015-02-24 16:32:33.750 055 12527.08 208.75 54679.20 88888.00 2015-02-24 16:32:33.875 055 12527.05 208.78 54679.22 88888.00 2015-02-24 16:32:34.000 055 12527.08 208.80 54679.22 88888.00 2015-02-24 16:32:34.125 055 12527.10 208.80 54679.25 88888.00 2015-02-24 16:32:34.250 055 12527.10 208.75 54679.22 88888.00 2015-02-24 16:32:34.375 055 12527.12 208.78 54679.22 88888.00 2015-02-24 16:32:34.500 055 12527.08 208.78 54679.25 88888.00 2015-02-24 16:32:34.625 055 12527.05 208.78 54679.25 88888.00 2015-02-24 16:32:34.750 055 12527.10 208.78 54679.25 88888.00 2015-02-24 16:32:34.875 055 12527.12 208.78 54679.22 88888.00 2015-02-24 16:32:35.000 055 12527.15 208.80 54679.22 88888.00 2015-02-24 16:32:35.125 055 12527.12 208.82 54679.28 88888.00 2015-02-24 16:32:35.250 055 12527.10 208.82 54679.25 88888.00 2015-02-24 16:32:35.375 055 12527.12 208.80 54679.22 88888.00 2015-02-24 16:32:35.500 055 12527.15 208.80 54679.22 88888.00 2015-02-24 16:32:35.625 055 12527.17 208.80 54679.25 88888.00 2015-02-24 16:32:35.750 055 12527.15 208.80 54679.28 88888.00 2015-02-24 16:32:35.875 055 12527.10 208.78 54679.25 88888.00 2015-02-24 16:32:36.000 055 12527.10 208.78 54679.22 88888.00 2015-02-24 16:32:36.125 055 12527.17 208.78 54679.20 88888.00 2015-02-24 16:32:36.250 055 12527.20 208.80 54679.22 88888.00 2015-02-24 16:32:36.375 055 12527.23 208.80 54679.20 88888.00 2015-02-24 16:32:36.500 055 12527.15 208.80 54679.20 88888.00 2015-02-24 16:32:36.625 055 12527.10 208.80 54679.22 88888.00 2015-02-24 16:32:36.750 055 12527.10 208.82 54679.22 88888.00 2015-02-24 16:32:36.875 055 12527.17 208.80 54679.25 88888.00 2015-02-24 16:32:37.000 055 12527.23 208.80 54679.25 88888.00 2015-02-24 16:32:37.125 055 12527.23 208.80 54679.28 88888.00 2015-02-24 16:32:37.250 055 12527.20 208.80 54679.28 88888.00 2015-02-24 16:32:37.375 055 12527.20 208.82 54679.28 88888.00 2015-02-24 16:32:37.500 055 12527.17 208.82 54679.25 88888.00 2015-02-24 16:32:37.625 055 12527.17 208.85 54679.28 88888.00 2015-02-24 16:32:37.750 055 12527.17 208.85 54679.25 88888.00 2015-02-24 16:32:37.875 055 12527.12 208.82 54679.25 88888.00 2015-02-24 16:32:38.000 055 12527.12 208.82 54679.25 88888.00 2015-02-24 16:32:38.125 055 12527.15 208.85 54679.28 88888.00 2015-02-24 16:32:38.250 055 12527.12 208.80 54679.28 88888.00 2015-02-24 16:32:38.375 055 12527.17 208.82 54679.28 88888.00 2015-02-24 16:32:38.500 055 12527.12 208.82 54679.30 88888.00 2015-02-24 16:32:38.625 055 12527.15 208.82 54679.28 88888.00 2015-02-24 16:32:38.750 055 12527.20 208.85 54679.30 88888.00 2015-02-24 16:32:38.875 055 12527.20 208.80 54679.32 88888.00 2015-02-24 16:32:39.000 055 12527.15 208.80 54679.32 88888.00 2015-02-24 16:32:39.125 055 12527.17 208.80 54679.30 88888.00 2015-02-24 16:32:39.250 055 12527.17 208.78 54679.30 88888.00 2015-02-24 16:32:39.375 055 12527.15 208.78 54679.30 88888.00 2015-02-24 16:32:39.500 055 12527.12 208.78 54679.30 88888.00 2015-02-24 16:32:39.625 055 12527.15 208.78 54679.30 88888.00 2015-02-24 16:32:39.750 055 12527.12 208.78 54679.30 88888.00 2015-02-24 16:32:39.875 055 12527.15 208.80 54679.32 88888.00 2015-02-24 16:32:40.000 055 12527.20 208.82 54679.32 88888.00 2015-02-24 16:32:40.125 055 12527.25 208.80 54679.35 88888.00 2015-02-24 16:32:40.250 055 12527.23 208.75 54679.30 88888.00 2015-02-24 16:32:40.375 055 12527.23 208.75 54679.30 88888.00 2015-02-24 16:32:40.500 055 12527.20 208.78 54679.30 88888.00 2015-02-24 16:32:40.625 055 12527.23 208.80 54679.32 88888.00 2015-02-24 16:32:40.750 055 12527.23 208.80 54679.32 88888.00 2015-02-24 16:32:40.875 055 12527.20 208.75 54679.32 88888.00 2015-02-24 16:32:41.000 055 12527.23 208.75 54679.30 88888.00 2015-02-24 16:32:41.125 055 12527.25 208.75 54679.30 88888.00 2015-02-24 16:32:41.250 055 12527.25 208.75 54679.32 88888.00 2015-02-24 16:32:41.375 055 12527.23 208.78 54679.30 88888.00 2015-02-24 16:32:41.500 055 12527.17 208.78 54679.30 88888.00 2015-02-24 16:32:41.625 055 12527.17 208.75 54679.32 88888.00 2015-02-24 16:32:41.750 055 12527.27 208.72 54679.32 88888.00 2015-02-24 16:32:41.875 055 12527.23 208.72 54679.32 88888.00 2015-02-24 16:32:42.000 055 12527.17 208.72 54679.30 88888.00 2015-02-24 16:32:42.125 055 12527.20 208.72 54679.35 88888.00 2015-02-24 16:32:42.250 055 12527.23 208.72 54679.32 88888.00 2015-02-24 16:32:42.375 055 12527.27 208.70 54679.32 88888.00 2015-02-24 16:32:42.500 055 12527.25 208.70 54679.32 88888.00 2015-02-24 16:32:42.625 055 12527.25 208.65 54679.32 88888.00 2015-02-24 16:32:42.750 055 12527.23 208.65 54679.35 88888.00 2015-02-24 16:32:42.875 055 12527.20 208.68 54679.35 88888.00 2015-02-24 16:32:43.000 055 12527.17 208.68 54679.32 88888.00 2015-02-24 16:32:43.125 055 12527.17 208.65 54679.32 88888.00 2015-02-24 16:32:43.250 055 12527.20 208.68 54679.35 88888.00 2015-02-24 16:32:43.375 055 12527.17 208.70 54679.35 88888.00 2015-02-24 16:32:43.500 055 12527.12 208.70 54679.38 88888.00 2015-02-24 16:32:43.625 055 12527.12 208.72 54679.40 88888.00 2015-02-24 16:32:43.750 055 12527.12 208.70 54679.40 88888.00 2015-02-24 16:32:43.875 055 12527.12 208.68 54679.35 88888.00 2015-02-24 16:32:44.000 055 12527.17 208.68 54679.38 88888.00 2015-02-24 16:32:44.125 055 12527.15 208.68 54679.38 88888.00 2015-02-24 16:32:44.250 055 12527.10 208.68 54679.40 88888.00 2015-02-24 16:32:44.375 055 12527.15 208.68 54679.38 88888.00 2015-02-24 16:32:44.500 055 12527.15 208.65 54679.40 88888.00 2015-02-24 16:32:44.625 055 12527.17 208.68 54679.40 88888.00 2015-02-24 16:32:44.750 055 12527.12 208.68 54679.38 88888.00 2015-02-24 16:32:44.875 055 12527.12 208.68 54679.40 88888.00 2015-02-24 16:32:45.000 055 12527.10 208.62 54679.40 88888.00 2015-02-24 16:32:45.125 055 12527.08 208.65 54679.38 88888.00 2015-02-24 16:32:45.250 055 12527.15 208.65 54679.43 88888.00 2015-02-24 16:32:45.375 055 12527.17 208.65 54679.40 88888.00 2015-02-24 16:32:45.500 055 12527.12 208.62 54679.40 88888.00 2015-02-24 16:32:45.625 055 12527.12 208.65 54679.43 88888.00 2015-02-24 16:32:45.750 055 12527.08 208.65 54679.43 88888.00 2015-02-24 16:32:45.875 055 12527.10 208.60 54679.43 88888.00 2015-02-24 16:32:46.000 055 12527.15 208.60 54679.43 88888.00 2015-02-24 16:32:46.125 055 12527.08 208.60 54679.45 88888.00 2015-02-24 16:32:46.250 055 12527.00 208.55 54679.45 88888.00 2015-02-24 16:32:46.375 055 12527.05 208.62 54679.45 88888.00 2015-02-24 16:32:46.500 055 12527.08 208.62 54679.47 88888.00 2015-02-24 16:32:46.625 055 12527.10 208.57 54679.45 88888.00 2015-02-24 16:32:46.750 055 12527.12 208.60 54679.45 88888.00 2015-02-24 16:32:46.875 055 12527.12 208.57 54679.45 88888.00 2015-02-24 16:32:47.000 055 12527.12 208.55 54679.43 88888.00 2015-02-24 16:32:47.125 055 12527.12 208.57 54679.47 88888.00 2015-02-24 16:32:47.250 055 12527.08 208.55 54679.47 88888.00 2015-02-24 16:32:47.375 055 12527.12 208.55 54679.47 88888.00 2015-02-24 16:32:47.500 055 12527.12 208.55 54679.47 88888.00 2015-02-24 16:32:47.625 055 12527.12 208.55 54679.50 88888.00 2015-02-24 16:32:47.750 055 12527.02 208.57 54679.53 88888.00 2015-02-24 16:32:47.875 055 12527.02 208.57 54679.50 88888.00 2015-02-24 16:32:48.000 055 12527.02 208.53 54679.47 88888.00 2015-02-24 16:32:48.125 055 12527.00 208.55 54679.50 88888.00 2015-02-24 16:32:48.250 055 12527.00 208.53 54679.53 88888.00 2015-02-24 16:32:48.375 055 12527.00 208.55 54679.53 88888.00 2015-02-24 16:32:48.500 055 12527.02 208.53 54679.57 88888.00 2015-02-24 16:32:48.625 055 12527.00 208.53 54679.53 88888.00 2015-02-24 16:32:48.750 055 12526.98 208.50 54679.53 88888.00 2015-02-24 16:32:48.875 055 12527.02 208.47 54679.50 88888.00 2015-02-24 16:32:49.000 055 12527.05 208.45 54679.55 88888.00 2015-02-24 16:32:49.125 055 12527.02 208.50 54679.55 88888.00 2015-02-24 16:32:49.250 055 12527.00 208.50 54679.53 88888.00 2015-02-24 16:32:49.375 055 12526.98 208.55 54679.55 88888.00 2015-02-24 16:32:49.500 055 12527.00 208.53 54679.55 88888.00 2015-02-24 16:32:49.625 055 12527.00 208.47 54679.53 88888.00 2015-02-24 16:32:49.750 055 12526.92 208.50 54679.55 88888.00 2015-02-24 16:32:49.875 055 12526.92 208.53 54679.55 88888.00 2015-02-24 16:32:50.000 055 12527.00 208.53 54679.55 88888.00 2015-02-24 16:32:50.125 055 12527.08 208.53 54679.57 88888.00 2015-02-24 16:32:50.250 055 12527.02 208.50 54679.55 88888.00 2015-02-24 16:32:50.375 055 12526.95 208.50 54679.55 88888.00 2015-02-24 16:32:50.500 055 12526.95 208.50 54679.53 88888.00 2015-02-24 16:32:50.625 055 12526.90 208.53 54679.55 88888.00 2015-02-24 16:32:50.750 055 12526.88 208.55 54679.55 88888.00 2015-02-24 16:32:50.875 055 12527.00 208.55 54679.53 88888.00 2015-02-24 16:32:51.000 055 12527.00 208.55 54679.55 88888.00 2015-02-24 16:32:51.125 055 12526.95 208.53 54679.57 88888.00 2015-02-24 16:32:51.250 055 12526.88 208.50 54679.57 88888.00 2015-02-24 16:32:51.375 055 12526.92 208.55 54679.60 88888.00 2015-02-24 16:32:51.500 055 12526.98 208.53 54679.57 88888.00 2015-02-24 16:32:51.625 055 12526.95 208.53 54679.55 88888.00 2015-02-24 16:32:51.750 055 12526.95 208.55 54679.57 88888.00 2015-02-24 16:32:51.875 055 12526.95 208.57 54679.60 88888.00 2015-02-24 16:32:52.000 055 12526.95 208.55 54679.57 88888.00 2015-02-24 16:32:52.125 055 12526.90 208.55 54679.60 88888.00 2015-02-24 16:32:52.250 055 12526.83 208.55 54679.60 88888.00 2015-02-24 16:32:52.375 055 12526.75 208.55 54679.60 88888.00 2015-02-24 16:32:52.500 055 12526.77 208.57 54679.62 88888.00 2015-02-24 16:32:52.625 055 12526.77 208.57 54679.65 88888.00 2015-02-24 16:32:52.750 055 12526.83 208.60 54679.65 88888.00 2015-02-24 16:32:52.875 055 12526.80 208.57 54679.62 88888.00 2015-02-24 16:32:53.000 055 12526.75 208.55 54679.62 88888.00 2015-02-24 16:32:53.125 055 12526.77 208.57 54679.65 88888.00 2015-02-24 16:32:53.250 055 12526.83 208.57 54679.62 88888.00 2015-02-24 16:32:53.375 055 12526.88 208.62 54679.62 88888.00 2015-02-24 16:32:53.500 055 12526.80 208.65 54679.62 88888.00 2015-02-24 16:32:53.625 055 12526.75 208.60 54679.62 88888.00 2015-02-24 16:32:53.750 055 12526.77 208.55 54679.65 88888.00 2015-02-24 16:32:53.875 055 12526.85 208.57 54679.68 88888.00 2015-02-24 16:32:54.000 055 12526.88 208.60 54679.68 88888.00 2015-02-24 16:32:54.125 055 12526.88 208.57 54679.68 88888.00 2015-02-24 16:32:54.250 055 12526.83 208.57 54679.62 88888.00 2015-02-24 16:32:54.375 055 12526.83 208.62 54679.62 88888.00 2015-02-24 16:32:54.500 055 12526.80 208.60 54679.62 88888.00 2015-02-24 16:32:54.625 055 12526.77 208.60 54679.65 88888.00 2015-02-24 16:32:54.750 055 12526.75 208.60 54679.65 88888.00 2015-02-24 16:32:54.875 055 12526.75 208.57 54679.62 88888.00 2015-02-24 16:32:55.000 055 12526.77 208.55 54679.62 88888.00 2015-02-24 16:32:55.125 055 12526.75 208.55 54679.65 88888.00 2015-02-24 16:32:55.250 055 12526.70 208.55 54679.65 88888.00 2015-02-24 16:32:55.375 055 12526.80 208.57 54679.65 88888.00 2015-02-24 16:32:55.500 055 12526.85 208.57 54679.62 88888.00 2015-02-24 16:32:55.625 055 12526.83 208.57 54679.62 88888.00 2015-02-24 16:32:55.750 055 12526.77 208.57 54679.60 88888.00 2015-02-24 16:32:55.875 055 12526.75 208.57 54679.65 88888.00 2015-02-24 16:32:56.000 055 12526.75 208.57 54679.65 88888.00 2015-02-24 16:32:56.125 055 12526.75 208.60 54679.68 88888.00 2015-02-24 16:32:56.250 055 12526.73 208.57 54679.68 88888.00 2015-02-24 16:32:56.375 055 12526.77 208.62 54679.68 88888.00 2015-02-24 16:32:56.500 055 12526.83 208.62 54679.65 88888.00 2015-02-24 16:32:56.625 055 12526.85 208.62 54679.62 88888.00 2015-02-24 16:32:56.750 055 12526.85 208.62 54679.62 88888.00 2015-02-24 16:32:56.875 055 12526.85 208.62 54679.62 88888.00 2015-02-24 16:32:57.000 055 12526.85 208.65 54679.62 88888.00 2015-02-24 16:32:57.125 055 12526.88 208.65 54679.65 88888.00 2015-02-24 16:32:57.250 055 12526.85 208.65 54679.68 88888.00 2015-02-24 16:32:57.375 055 12526.85 208.65 54679.68 88888.00 2015-02-24 16:32:57.500 055 12526.83 208.65 54679.62 88888.00 2015-02-24 16:32:57.625 055 12526.85 208.62 54679.62 88888.00 2015-02-24 16:32:57.750 055 12526.90 208.60 54679.60 88888.00 2015-02-24 16:32:57.875 055 12526.88 208.62 54679.62 88888.00 2015-02-24 16:32:58.000 055 12526.88 208.65 54679.62 88888.00 2015-02-24 16:32:58.125 055 12526.95 208.62 54679.65 88888.00 2015-02-24 16:32:58.250 055 12526.88 208.62 54679.65 88888.00 2015-02-24 16:32:58.375 055 12526.90 208.65 54679.62 88888.00 2015-02-24 16:32:58.500 055 12526.90 208.68 54679.62 88888.00 2015-02-24 16:32:58.625 055 12526.85 208.65 54679.65 88888.00 2015-02-24 16:32:58.750 055 12526.83 208.62 54679.62 88888.00 2015-02-24 16:32:58.875 055 12526.88 208.65 54679.62 88888.00 2015-02-24 16:32:59.000 055 12526.92 208.62 54679.65 88888.00 2015-02-24 16:32:59.125 055 12526.88 208.65 54679.68 88888.00 2015-02-24 16:32:59.250 055 12526.80 208.70 54679.68 88888.00 2015-02-24 16:32:59.375 055 12526.85 208.70 54679.68 88888.00 2015-02-24 16:32:59.500 055 12526.85 208.70 54679.68 88888.00 2015-02-24 16:32:59.625 055 12526.85 208.70 54679.68 88888.00 2015-02-24 16:32:59.750 055 12526.83 208.70 54679.62 88888.00 2015-02-24 16:32:59.875 055 12526.83 208.70 54679.62 88888.00 2015-02-24 16:33:00.000 055 12526.85 208.65 54679.62 88888.00 2015-02-24 16:33:00.125 055 12526.85 208.65 54679.70 88888.00 2015-02-24 16:33:00.250 055 12526.80 208.65 54679.65 88888.00 2015-02-24 16:33:00.375 055 12526.75 208.65 54679.65 88888.00 2015-02-24 16:33:00.500 055 12526.75 208.65 54679.65 88888.00 2015-02-24 16:33:00.625 055 12526.83 208.70 54679.65 88888.00 2015-02-24 16:33:00.750 055 12526.88 208.70 54679.68 88888.00 2015-02-24 16:33:00.875 055 12526.92 208.68 54679.68 88888.00 2015-02-24 16:33:01.000 055 12526.95 208.68 54679.68 88888.00 2015-02-24 16:33:01.125 055 12526.90 208.68 54679.68 88888.00 2015-02-24 16:33:01.250 055 12526.90 208.68 54679.68 88888.00 2015-02-24 16:33:01.375 055 12526.92 208.68 54679.70 88888.00 2015-02-24 16:33:01.500 055 12526.92 208.68 54679.70 88888.00 2015-02-24 16:33:01.625 055 12526.92 208.68 54679.68 88888.00 2015-02-24 16:33:01.750 055 12526.98 208.70 54679.70 88888.00 2015-02-24 16:33:01.875 055 12526.95 208.68 54679.70 88888.00 2015-02-24 16:33:02.000 055 12526.95 208.65 54679.68 88888.00 2015-02-24 16:33:02.125 055 12526.98 208.65 54679.68 88888.00 2015-02-24 16:33:02.250 055 12526.98 208.65 54679.65 88888.00 2015-02-24 16:33:02.375 055 12527.00 208.68 54679.65 88888.00 2015-02-24 16:33:02.500 055 12527.00 208.68 54679.68 88888.00 2015-02-24 16:33:02.625 055 12526.92 208.65 54679.70 88888.00 2015-02-24 16:33:02.750 055 12526.85 208.65 54679.68 88888.00 2015-02-24 16:33:02.875 055 12526.80 208.65 54679.70 88888.00 2015-02-24 16:33:03.000 055 12526.77 208.65 54679.68 88888.00 2015-02-24 16:33:03.125 055 12526.77 208.65 54679.70 88888.00 2015-02-24 16:33:03.250 055 12526.80 208.68 54679.70 88888.00 2015-02-24 16:33:03.375 055 12526.80 208.68 54679.68 88888.00 2015-02-24 16:33:03.500 055 12526.77 208.68 54679.70 88888.00 2015-02-24 16:33:03.625 055 12526.80 208.70 54679.70 88888.00 2015-02-24 16:33:03.750 055 12526.85 208.70 54679.72 88888.00 2015-02-24 16:33:03.875 055 12526.85 208.68 54679.72 88888.00 2015-02-24 16:33:04.000 055 12526.80 208.65 54679.70 88888.00 2015-02-24 16:33:04.125 055 12526.75 208.62 54679.72 88888.00 2015-02-24 16:33:04.250 055 12526.80 208.65 54679.72 88888.00 2015-02-24 16:33:04.375 055 12526.85 208.65 54679.68 88888.00 2015-02-24 16:33:04.500 055 12526.85 208.62 54679.68 88888.00 2015-02-24 16:33:04.625 055 12526.88 208.62 54679.70 88888.00 2015-02-24 16:33:04.750 055 12526.92 208.62 54679.70 88888.00 2015-02-24 16:33:04.875 055 12526.90 208.60 54679.70 88888.00 2015-02-24 16:33:05.000 055 12526.85 208.62 54679.75 88888.00 2015-02-24 16:33:05.125 055 12526.83 208.60 54679.72 88888.00 2015-02-24 16:33:05.250 055 12526.80 208.57 54679.75 88888.00 2015-02-24 16:33:05.375 055 12526.90 208.60 54679.72 88888.00 2015-02-24 16:33:05.500 055 12526.88 208.62 54679.75 88888.00 2015-02-24 16:33:05.625 055 12526.85 208.62 54679.72 88888.00 2015-02-24 16:33:05.750 055 12526.83 208.65 54679.72 88888.00 2015-02-24 16:33:05.875 055 12526.83 208.65 54679.72 88888.00 2015-02-24 16:33:06.000 055 12526.75 208.62 54679.70 88888.00 2015-02-24 16:33:06.125 055 12526.70 208.60 54679.70 88888.00 2015-02-24 16:33:06.250 055 12526.67 208.60 54679.72 88888.00 2015-02-24 16:33:06.375 055 12526.65 208.62 54679.75 88888.00 2015-02-24 16:33:06.500 055 12526.62 208.65 54679.78 88888.00 2015-02-24 16:33:06.625 055 12526.62 208.62 54679.78 88888.00 2015-02-24 16:33:06.750 055 12526.60 208.62 54679.78 88888.00 2015-02-24 16:33:06.875 055 12526.58 208.65 54679.78 88888.00 2015-02-24 16:33:07.000 055 12526.62 208.65 54679.78 88888.00 2015-02-24 16:33:07.125 055 12526.60 208.62 54679.78 88888.00 2015-02-24 16:33:07.250 055 12526.58 208.62 54679.80 88888.00 2015-02-24 16:33:07.375 055 12526.62 208.62 54679.78 88888.00 2015-02-24 16:33:07.500 055 12526.62 208.62 54679.78 88888.00 2015-02-24 16:33:07.625 055 12526.60 208.60 54679.80 88888.00 2015-02-24 16:33:07.750 055 12526.55 208.57 54679.80 88888.00 2015-02-24 16:33:07.875 055 12526.58 208.62 54679.82 88888.00 2015-02-24 16:33:08.000 055 12526.58 208.65 54679.82 88888.00 2015-02-24 16:33:08.125 055 12526.60 208.62 54679.82 88888.00 2015-02-24 16:33:08.250 055 12526.50 208.62 54679.82 88888.00 2015-02-24 16:33:08.375 055 12526.50 208.62 54679.82 88888.00 2015-02-24 16:33:08.500 055 12526.50 208.62 54679.85 88888.00 2015-02-24 16:33:08.625 055 12526.50 208.65 54679.88 88888.00 2015-02-24 16:33:08.750 055 12526.42 208.60 54679.85 88888.00 2015-02-24 16:33:08.875 055 12526.48 208.62 54679.85 88888.00 2015-02-24 16:33:09.000 055 12526.48 208.60 54679.82 88888.00 2015-02-24 16:33:09.125 055 12526.42 208.57 54679.82 88888.00 2015-02-24 16:33:09.250 055 12526.40 208.60 54679.85 88888.00 2015-02-24 16:33:09.375 055 12526.42 208.60 54679.85 88888.00 2015-02-24 16:33:09.500 055 12526.45 208.60 54679.85 88888.00 2015-02-24 16:33:09.625 055 12526.42 208.62 54679.85 88888.00 2015-02-24 16:33:09.750 055 12526.40 208.62 54679.88 88888.00 2015-02-24 16:33:09.875 055 12526.40 208.62 54679.88 88888.00 2015-02-24 16:33:10.000 055 12526.38 208.62 54679.88 88888.00 2015-02-24 16:33:10.125 055 12526.33 208.62 54679.90 88888.00 2015-02-24 16:33:10.250 055 12526.30 208.60 54679.90 88888.00 2015-02-24 16:33:10.375 055 12526.35 208.62 54679.90 88888.00 2015-02-24 16:33:10.500 055 12526.40 208.60 54679.90 88888.00 2015-02-24 16:33:10.625 055 12526.42 208.57 54679.88 88888.00 2015-02-24 16:33:10.750 055 12526.38 208.62 54679.90 88888.00 2015-02-24 16:33:10.875 055 12526.35 208.62 54679.93 88888.00 2015-02-24 16:33:11.000 055 12526.33 208.62 54679.90 88888.00 2015-02-24 16:33:11.125 055 12526.33 208.65 54679.93 88888.00 2015-02-24 16:33:11.250 055 12526.33 208.65 54679.93 88888.00 2015-02-24 16:33:11.375 055 12526.35 208.68 54679.93 88888.00 2015-02-24 16:33:11.500 055 12526.33 208.68 54679.95 88888.00 2015-02-24 16:33:11.625 055 12526.30 208.65 54679.95 88888.00 2015-02-24 16:33:11.750 055 12526.25 208.65 54679.95 88888.00 2015-02-24 16:33:11.875 055 12526.25 208.62 54679.95 88888.00 2015-02-24 16:33:12.000 055 12526.25 208.60 54679.95 88888.00 2015-02-24 16:33:12.125 055 12526.27 208.62 54679.97 88888.00 2015-02-24 16:33:12.250 055 12526.30 208.62 54679.97 88888.00 2015-02-24 16:33:12.375 055 12526.30 208.62 54679.93 88888.00 2015-02-24 16:33:12.500 055 12526.27 208.65 54679.93 88888.00 2015-02-24 16:33:12.625 055 12526.25 208.65 54679.95 88888.00 2015-02-24 16:33:12.750 055 12526.17 208.65 54679.95 88888.00 2015-02-24 16:33:12.875 055 12526.15 208.62 54679.93 88888.00 2015-02-24 16:33:13.000 055 12526.25 208.62 54679.93 88888.00 2015-02-24 16:33:13.125 055 12526.25 208.60 54679.95 88888.00 2015-02-24 16:33:13.250 055 12526.23 208.62 54679.95 88888.00 2015-02-24 16:33:13.375 055 12526.20 208.62 54679.93 88888.00 2015-02-24 16:33:13.500 055 12526.15 208.62 54679.93 88888.00 2015-02-24 16:33:13.625 055 12526.15 208.65 54679.93 88888.00 2015-02-24 16:33:13.750 055 12526.17 208.65 54679.93 88888.00 2015-02-24 16:33:13.875 055 12526.12 208.62 54679.93 88888.00 2015-02-24 16:33:14.000 055 12526.08 208.60 54679.93 88888.00 2015-02-24 16:33:14.125 055 12526.08 208.65 54679.95 88888.00 2015-02-24 16:33:14.250 055 12526.10 208.60 54679.95 88888.00 2015-02-24 16:33:14.375 055 12526.08 208.62 54679.93 88888.00 2015-02-24 16:33:14.500 055 12526.05 208.60 54679.93 88888.00 2015-02-24 16:33:14.625 055 12526.10 208.62 54679.95 88888.00 2015-02-24 16:33:14.750 055 12526.10 208.62 54679.95 88888.00 2015-02-24 16:33:14.875 055 12526.05 208.62 54679.95 88888.00 2015-02-24 16:33:15.000 055 12526.05 208.60 54679.93 88888.00 2015-02-24 16:33:15.125 055 12526.12 208.60 54679.93 88888.00 2015-02-24 16:33:15.250 055 12526.10 208.62 54679.93 88888.00 2015-02-24 16:33:15.375 055 12526.10 208.62 54679.95 88888.00 2015-02-24 16:33:15.500 055 12526.10 208.65 54679.97 88888.00 2015-02-24 16:33:15.625 055 12526.12 208.62 54679.97 88888.00 2015-02-24 16:33:15.750 055 12526.10 208.62 54679.97 88888.00 2015-02-24 16:33:15.875 055 12526.10 208.65 54679.97 88888.00 2015-02-24 16:33:16.000 055 12526.08 208.62 54679.95 88888.00 2015-02-24 16:33:16.125 055 12526.05 208.62 54679.95 88888.00 2015-02-24 16:33:16.250 055 12526.02 208.62 54679.95 88888.00 2015-02-24 16:33:16.375 055 12526.08 208.65 54679.95 88888.00 2015-02-24 16:33:16.500 055 12526.10 208.65 54679.95 88888.00 2015-02-24 16:33:16.625 055 12526.05 208.60 54679.93 88888.00 2015-02-24 16:33:16.750 055 12525.98 208.60 54679.93 88888.00 2015-02-24 16:33:16.875 055 12525.95 208.60 54679.93 88888.00 2015-02-24 16:33:17.000 055 12525.98 208.62 54679.90 88888.00 2015-02-24 16:33:17.125 055 12526.02 208.60 54679.93 88888.00 2015-02-24 16:33:17.250 055 12526.05 208.57 54679.93 88888.00 2015-02-24 16:33:17.375 055 12526.08 208.60 54679.93 88888.00 2015-02-24 16:33:17.500 055 12526.02 208.62 54679.95 88888.00 2015-02-24 16:33:17.625 055 12526.08 208.65 54679.95 88888.00 2015-02-24 16:33:17.750 055 12526.12 208.62 54679.95 88888.00 2015-02-24 16:33:17.875 055 12526.15 208.65 54679.95 88888.00 2015-02-24 16:33:18.000 055 12526.12 208.65 54679.93 88888.00 2015-02-24 16:33:18.125 055 12526.12 208.65 54679.93 88888.00 2015-02-24 16:33:18.250 055 12526.15 208.65 54679.93 88888.00 2015-02-24 16:33:18.375 055 12526.17 208.68 54679.95 88888.00 2015-02-24 16:33:18.500 055 12526.15 208.65 54679.93 88888.00 2015-02-24 16:33:18.625 055 12526.12 208.62 54679.90 88888.00 2015-02-24 16:33:18.750 055 12526.17 208.65 54679.93 88888.00 2015-02-24 16:33:18.875 055 12526.17 208.65 54679.93 88888.00 2015-02-24 16:33:19.000 055 12526.12 208.65 54679.93 88888.00 2015-02-24 16:33:19.125 055 12526.12 208.65 54679.95 88888.00 2015-02-24 16:33:19.250 055 12526.12 208.62 54679.95 88888.00 2015-02-24 16:33:19.375 055 12526.12 208.62 54679.95 88888.00 2015-02-24 16:33:19.500 055 12526.15 208.65 54679.95 88888.00 2015-02-24 16:33:19.625 055 12526.17 208.65 54679.97 88888.00 2015-02-24 16:33:19.750 055 12526.10 208.65 54679.95 88888.00 2015-02-24 16:33:19.875 055 12526.12 208.62 54679.90 88888.00 2015-02-24 16:33:20.000 055 12526.15 208.62 54679.90 88888.00 2015-02-24 16:33:20.125 055 12526.17 208.65 54679.95 88888.00 2015-02-24 16:33:20.250 055 12526.12 208.68 54679.95 88888.00 2015-02-24 16:33:20.375 055 12526.12 208.62 54679.95 88888.00 2015-02-24 16:33:20.500 055 12526.17 208.60 54680.00 88888.00 2015-02-24 16:33:20.625 055 12526.15 208.62 54679.97 88888.00 2015-02-24 16:33:20.750 055 12526.20 208.65 54679.95 88888.00 2015-02-24 16:33:20.875 055 12526.27 208.65 54679.97 88888.00 2015-02-24 16:33:21.000 055 12526.30 208.62 54679.95 88888.00 2015-02-24 16:33:21.125 055 12526.27 208.62 54679.93 88888.00 2015-02-24 16:33:21.250 055 12526.23 208.62 54679.93 88888.00 2015-02-24 16:33:21.375 055 12526.27 208.68 54679.93 88888.00 2015-02-24 16:33:21.500 055 12526.25 208.65 54679.93 88888.00 2015-02-24 16:33:21.625 055 12526.30 208.65 54679.97 88888.00 2015-02-24 16:33:21.750 055 12526.40 208.65 54679.95 88888.00 2015-02-24 16:33:21.875 055 12526.40 208.62 54679.93 88888.00 2015-02-24 16:33:22.000 055 12526.42 208.65 54679.93 88888.00 2015-02-24 16:33:22.125 055 12526.45 208.68 54679.93 88888.00 2015-02-24 16:33:22.250 055 12526.42 208.65 54679.93 88888.00 2015-02-24 16:33:22.375 055 12526.42 208.65 54679.93 88888.00 2015-02-24 16:33:22.500 055 12526.45 208.65 54679.95 88888.00 2015-02-24 16:33:22.625 055 12526.45 208.70 54679.95 88888.00 2015-02-24 16:33:22.750 055 12526.40 208.72 54679.93 88888.00 2015-02-24 16:33:22.875 055 12526.40 208.72 54679.93 88888.00 2015-02-24 16:33:23.000 055 12526.38 208.68 54679.93 88888.00 2015-02-24 16:33:23.125 055 12526.45 208.65 54679.93 88888.00 2015-02-24 16:33:23.250 055 12526.42 208.68 54679.93 88888.00 2015-02-24 16:33:23.375 055 12526.40 208.68 54679.93 88888.00 2015-02-24 16:33:23.500 055 12526.40 208.68 54679.90 88888.00 2015-02-24 16:33:23.625 055 12526.35 208.68 54679.90 88888.00 2015-02-24 16:33:23.750 055 12526.40 208.68 54679.90 88888.00 2015-02-24 16:33:23.875 055 12526.42 208.68 54679.88 88888.00 2015-02-24 16:33:24.000 055 12526.42 208.68 54679.88 88888.00 2015-02-24 16:33:24.125 055 12526.42 208.68 54679.88 88888.00 2015-02-24 16:33:24.250 055 12526.38 208.68 54679.85 88888.00 2015-02-24 16:33:24.375 055 12526.38 208.68 54679.88 88888.00 2015-02-24 16:33:24.500 055 12526.35 208.68 54679.88 88888.00 2015-02-24 16:33:24.625 055 12526.38 208.68 54679.88 88888.00 2015-02-24 16:33:24.750 055 12526.48 208.68 54679.88 88888.00 2015-02-24 16:33:24.875 055 12526.55 208.68 54679.85 88888.00 2015-02-24 16:33:25.000 055 12526.52 208.68 54679.85 88888.00 2015-02-24 16:33:25.125 055 12526.50 208.68 54679.85 88888.00 2015-02-24 16:33:25.250 055 12526.48 208.68 54679.82 88888.00 2015-02-24 16:33:25.375 055 12526.52 208.65 54679.82 88888.00 2015-02-24 16:33:25.500 055 12526.60 208.68 54679.85 88888.00 2015-02-24 16:33:25.625 055 12526.65 208.68 54679.85 88888.00 2015-02-24 16:33:25.750 055 12526.70 208.68 54679.82 88888.00 2015-02-24 16:33:25.875 055 12526.67 208.68 54679.85 88888.00 2015-02-24 16:33:26.000 055 12526.60 208.68 54679.82 88888.00 2015-02-24 16:33:26.125 055 12526.60 208.68 54679.82 88888.00 2015-02-24 16:33:26.250 055 12526.60 208.65 54679.82 88888.00 2015-02-24 16:33:26.375 055 12526.62 208.68 54679.85 88888.00 2015-02-24 16:33:26.500 055 12526.65 208.65 54679.82 88888.00 2015-02-24 16:33:26.625 055 12526.65 208.65 54679.85 88888.00 2015-02-24 16:33:26.750 055 12526.65 208.70 54679.85 88888.00 2015-02-24 16:33:26.875 055 12526.65 208.68 54679.85 88888.00 2015-02-24 16:33:27.000 055 12526.70 208.68 54679.85 88888.00 2015-02-24 16:33:27.125 055 12526.75 208.68 54679.82 88888.00 2015-02-24 16:33:27.250 055 12526.75 208.65 54679.82 88888.00 2015-02-24 16:33:27.375 055 12526.73 208.68 54679.85 88888.00 2015-02-24 16:33:27.500 055 12526.73 208.68 54679.82 88888.00 2015-02-24 16:33:27.625 055 12526.75 208.70 54679.85 88888.00 2015-02-24 16:33:27.750 055 12526.75 208.70 54679.85 88888.00 2015-02-24 16:33:27.875 055 12526.83 208.68 54679.85 88888.00 2015-02-24 16:33:28.000 055 12526.83 208.68 54679.85 88888.00 2015-02-24 16:33:28.125 055 12526.77 208.65 54679.85 88888.00 2015-02-24 16:33:28.250 055 12526.83 208.62 54679.85 88888.00 2015-02-24 16:33:28.375 055 12526.85 208.65 54679.82 88888.00 2015-02-24 16:33:28.500 055 12526.80 208.68 54679.85 88888.00 2015-02-24 16:33:28.625 055 12526.75 208.70 54679.88 88888.00 2015-02-24 16:33:28.750 055 12526.70 208.65 54679.85 88888.00 2015-02-24 16:33:28.875 055 12526.75 208.65 54679.85 88888.00 2015-02-24 16:33:29.000 055 12526.80 208.65 54679.82 88888.00 2015-02-24 16:33:29.125 055 12526.77 208.65 54679.85 88888.00 2015-02-24 16:33:29.250 055 12526.65 208.65 54679.85 88888.00 2015-02-24 16:33:29.375 055 12526.60 208.62 54679.85 88888.00 2015-02-24 16:33:29.500 055 12526.62 208.65 54679.88 88888.00 2015-02-24 16:33:29.625 055 12526.70 208.65 54679.88 88888.00 2015-02-24 16:33:29.750 055 12526.75 208.62 54679.93 88888.00 2015-02-24 16:33:29.875 055 12526.73 208.60 54679.90 88888.00 2015-02-24 16:33:30.000 055 12526.70 208.62 54679.93 88888.00 2015-02-24 16:33:30.125 055 12526.65 208.65 54679.93 88888.00 2015-02-24 16:33:30.250 055 12526.62 208.62 54679.88 88888.00 2015-02-24 16:33:30.375 055 12526.65 208.62 54679.88 88888.00 2015-02-24 16:33:30.500 055 12526.67 208.60 54679.88 88888.00 2015-02-24 16:33:30.625 055 12526.62 208.57 54679.90 88888.00 2015-02-24 16:33:30.750 055 12526.60 208.57 54679.90 88888.00 2015-02-24 16:33:30.875 055 12526.58 208.60 54679.93 88888.00 2015-02-24 16:33:31.000 055 12526.62 208.60 54679.93 88888.00 2015-02-24 16:33:31.125 055 12526.60 208.57 54679.93 88888.00 2015-02-24 16:33:31.250 055 12526.58 208.57 54679.93 88888.00 2015-02-24 16:33:31.375 055 12526.62 208.60 54679.95 88888.00 2015-02-24 16:33:31.500 055 12526.62 208.57 54679.95 88888.00 2015-02-24 16:33:31.625 055 12526.70 208.57 54679.95 88888.00 2015-02-24 16:33:31.750 055 12526.62 208.57 54679.93 88888.00 2015-02-24 16:33:31.875 055 12526.55 208.55 54679.93 88888.00 2015-02-24 16:33:32.000 055 12526.58 208.55 54679.95 88888.00 2015-02-24 16:33:32.125 055 12526.58 208.55 54679.97 88888.00 2015-02-24 16:33:32.250 055 12526.52 208.57 54679.97 88888.00 2015-02-24 16:33:32.375 055 12526.52 208.55 54679.95 88888.00 2015-02-24 16:33:32.500 055 12526.52 208.55 54679.93 88888.00 2015-02-24 16:33:32.625 055 12526.52 208.57 54679.95 88888.00 2015-02-24 16:33:32.750 055 12526.48 208.55 54679.97 88888.00 2015-02-24 16:33:32.875 055 12526.45 208.55 54679.97 88888.00 2015-02-24 16:33:33.000 055 12526.42 208.53 54679.95 88888.00 2015-02-24 16:33:33.125 055 12526.42 208.50 54679.97 88888.00 2015-02-24 16:33:33.250 055 12526.40 208.53 54680.00 88888.00 2015-02-24 16:33:33.375 055 12526.40 208.50 54679.97 88888.00 2015-02-24 16:33:33.500 055 12526.42 208.50 54679.97 88888.00 2015-02-24 16:33:33.625 055 12526.38 208.47 54679.97 88888.00 2015-02-24 16:33:33.750 055 12526.40 208.47 54680.00 88888.00 2015-02-24 16:33:33.875 055 12526.42 208.47 54680.00 88888.00 2015-02-24 16:33:34.000 055 12526.33 208.47 54679.97 88888.00 2015-02-24 16:33:34.125 055 12526.27 208.50 54679.97 88888.00 2015-02-24 16:33:34.250 055 12526.27 208.47 54680.00 88888.00 2015-02-24 16:33:34.375 055 12526.33 208.50 54680.00 88888.00 2015-02-24 16:33:34.500 055 12526.38 208.50 54680.03 88888.00 2015-02-24 16:33:34.625 055 12526.38 208.50 54680.03 88888.00 2015-02-24 16:33:34.750 055 12526.30 208.47 54680.03 88888.00 2015-02-24 16:33:34.875 055 12526.27 208.47 54680.00 88888.00 2015-02-24 16:33:35.000 055 12526.27 208.47 54680.00 88888.00 2015-02-24 16:33:35.125 055 12526.25 208.47 54680.03 88888.00 2015-02-24 16:33:35.250 055 12526.17 208.45 54680.03 88888.00 2015-02-24 16:33:35.375 055 12526.20 208.45 54680.00 88888.00 2015-02-24 16:33:35.500 055 12526.20 208.45 54680.00 88888.00 2015-02-24 16:33:35.625 055 12526.12 208.45 54680.00 88888.00 2015-02-24 16:33:35.750 055 12526.12 208.40 54680.03 88888.00 2015-02-24 16:33:35.875 055 12526.12 208.40 54680.00 88888.00 2015-02-24 16:33:36.000 055 12526.05 208.43 54680.00 88888.00 2015-02-24 16:33:36.125 055 12526.00 208.43 54680.03 88888.00 2015-02-24 16:33:36.250 055 12525.95 208.40 54680.03 88888.00 2015-02-24 16:33:36.375 055 12526.02 208.40 54680.00 88888.00 2015-02-24 16:33:36.500 055 12526.08 208.40 54680.05 88888.00 2015-02-24 16:33:36.625 055 12526.08 208.43 54680.05 88888.00 2015-02-24 16:33:36.750 055 12526.02 208.45 54680.05 88888.00 2015-02-24 16:33:36.875 055 12525.98 208.45 54680.07 88888.00 2015-02-24 16:33:37.000 055 12526.00 208.45 54680.07 88888.00 2015-02-24 16:33:37.125 055 12525.95 208.47 54680.05 88888.00 2015-02-24 16:33:37.250 055 12525.90 208.45 54680.05 88888.00 2015-02-24 16:33:37.375 055 12525.85 208.47 54680.07 88888.00 2015-02-24 16:33:37.500 055 12525.83 208.43 54680.07 88888.00 2015-02-24 16:33:37.625 055 12525.92 208.40 54680.07 88888.00 2015-02-24 16:33:37.750 055 12525.98 208.43 54680.05 88888.00 2015-02-24 16:33:37.875 055 12525.98 208.43 54680.07 88888.00 2015-02-24 16:33:38.000 055 12525.98 208.43 54680.05 88888.00 2015-02-24 16:33:38.125 055 12525.92 208.45 54680.05 88888.00 2015-02-24 16:33:38.250 055 12525.92 208.43 54680.07 88888.00 2015-02-24 16:33:38.375 055 12525.92 208.43 54680.05 88888.00 2015-02-24 16:33:38.500 055 12525.85 208.43 54680.05 88888.00 2015-02-24 16:33:38.625 055 12525.83 208.47 54680.07 88888.00 2015-02-24 16:33:38.750 055 12525.85 208.47 54680.10 88888.00 2015-02-24 16:33:38.875 055 12525.90 208.45 54680.07 88888.00 2015-02-24 16:33:39.000 055 12525.88 208.45 54680.05 88888.00 2015-02-24 16:33:39.125 055 12525.90 208.50 54680.07 88888.00 2015-02-24 16:33:39.250 055 12525.90 208.45 54680.05 88888.00 2015-02-24 16:33:39.375 055 12525.88 208.43 54680.05 88888.00 2015-02-24 16:33:39.500 055 12525.88 208.47 54680.07 88888.00 2015-02-24 16:33:39.625 055 12525.95 208.45 54680.10 88888.00 2015-02-24 16:33:39.750 055 12525.92 208.45 54680.07 88888.00 2015-02-24 16:33:39.875 055 12525.88 208.45 54680.05 88888.00 2015-02-24 16:33:40.000 055 12525.88 208.45 54680.03 88888.00 2015-02-24 16:33:40.125 055 12525.95 208.47 54680.05 88888.00 2015-02-24 16:33:40.250 055 12525.92 208.50 54680.05 88888.00 2015-02-24 16:33:40.375 055 12525.92 208.53 54680.03 88888.00 2015-02-24 16:33:40.500 055 12525.88 208.47 54680.03 88888.00 2015-02-24 16:33:40.625 055 12525.88 208.50 54680.05 88888.00 2015-02-24 16:33:40.750 055 12525.90 208.55 54680.07 88888.00 2015-02-24 16:33:40.875 055 12525.88 208.55 54680.07 88888.00 2015-02-24 16:33:41.000 055 12525.88 208.53 54680.05 88888.00 2015-02-24 16:33:41.125 055 12525.85 208.55 54680.05 88888.00 2015-02-24 16:33:41.250 055 12525.80 208.55 54680.07 88888.00 2015-02-24 16:33:41.375 055 12525.83 208.60 54680.07 88888.00 2015-02-24 16:33:41.500 055 12525.85 208.57 54680.07 88888.00 2015-02-24 16:33:41.625 055 12525.88 208.57 54680.07 88888.00 2015-02-24 16:33:41.750 055 12525.92 208.60 54680.05 88888.00 2015-02-24 16:33:41.875 055 12525.90 208.60 54680.03 88888.00 2015-02-24 16:33:42.000 055 12525.98 208.57 54680.05 88888.00 2015-02-24 16:33:42.125 055 12525.98 208.57 54680.05 88888.00 2015-02-24 16:33:42.250 055 12525.92 208.55 54680.05 88888.00 2015-02-24 16:33:42.375 055 12525.98 208.60 54680.05 88888.00 2015-02-24 16:33:42.500 055 12525.95 208.62 54680.05 88888.00 2015-02-24 16:33:42.625 055 12525.92 208.57 54680.05 88888.00 2015-02-24 16:33:42.750 055 12525.90 208.55 54680.00 88888.00 2015-02-24 16:33:42.875 055 12525.85 208.55 54680.00 88888.00 2015-02-24 16:33:43.000 055 12525.90 208.60 54679.97 88888.00 2015-02-24 16:33:43.125 055 12525.98 208.60 54680.00 88888.00 2015-02-24 16:33:43.250 055 12525.95 208.57 54680.00 88888.00 2015-02-24 16:33:43.375 055 12525.98 208.60 54680.00 88888.00 2015-02-24 16:33:43.500 055 12525.98 208.60 54680.03 88888.00 2015-02-24 16:33:43.625 055 12525.98 208.62 54680.03 88888.00 2015-02-24 16:33:43.750 055 12526.00 208.62 54680.03 88888.00 2015-02-24 16:33:43.875 055 12526.00 208.60 54680.03 88888.00 2015-02-24 16:33:44.000 055 12525.98 208.65 54680.00 88888.00 2015-02-24 16:33:44.125 055 12525.95 208.62 54680.00 88888.00 2015-02-24 16:33:44.250 055 12525.92 208.55 54679.97 88888.00 2015-02-24 16:33:44.375 055 12526.00 208.53 54679.97 88888.00 2015-02-24 16:33:44.500 055 12526.08 208.55 54679.95 88888.00 2015-02-24 16:33:44.625 055 12526.15 208.60 54679.95 88888.00 2015-02-24 16:33:44.750 055 12526.15 208.60 54679.95 88888.00 2015-02-24 16:33:44.875 055 12526.12 208.60 54679.95 88888.00 2015-02-24 16:33:45.000 055 12526.15 208.60 54679.93 88888.00 2015-02-24 16:33:45.125 055 12526.12 208.60 54679.93 88888.00 2015-02-24 16:33:45.250 055 12526.08 208.62 54679.95 88888.00 2015-02-24 16:33:45.375 055 12526.10 208.62 54679.95 88888.00 2015-02-24 16:33:45.500 055 12526.12 208.62 54679.95 88888.00 2015-02-24 16:33:45.625 055 12526.20 208.62 54679.95 88888.00 2015-02-24 16:33:45.750 055 12526.17 208.62 54679.95 88888.00 2015-02-24 16:33:45.875 055 12526.23 208.65 54679.95 88888.00 2015-02-24 16:33:46.000 055 12526.27 208.62 54679.93 88888.00 2015-02-24 16:33:46.125 055 12526.30 208.65 54679.95 88888.00 2015-02-24 16:33:46.250 055 12526.27 208.60 54679.95 88888.00 2015-02-24 16:33:46.375 055 12526.35 208.60 54679.90 88888.00 2015-02-24 16:33:46.500 055 12526.33 208.62 54679.90 88888.00 2015-02-24 16:33:46.625 055 12526.30 208.62 54679.90 88888.00 2015-02-24 16:33:46.750 055 12526.23 208.65 54679.90 88888.00 2015-02-24 16:33:46.875 055 12526.17 208.65 54679.90 88888.00 2015-02-24 16:33:47.000 055 12526.23 208.62 54679.88 88888.00 2015-02-24 16:33:47.125 055 12526.33 208.60 54679.88 88888.00 2015-02-24 16:33:47.250 055 12526.35 208.62 54679.93 88888.00 2015-02-24 16:33:47.375 055 12526.33 208.62 54679.93 88888.00 2015-02-24 16:33:47.500 055 12526.33 208.62 54679.90 88888.00 2015-02-24 16:33:47.625 055 12526.35 208.62 54679.88 88888.00 2015-02-24 16:33:47.750 055 12526.35 208.60 54679.85 88888.00 2015-02-24 16:33:47.875 055 12526.38 208.60 54679.88 88888.00 2015-02-24 16:33:48.000 055 12526.38 208.62 54679.88 88888.00 2015-02-24 16:33:48.125 055 12526.40 208.62 54679.90 88888.00 2015-02-24 16:33:48.250 055 12526.38 208.60 54679.88 88888.00 2015-02-24 16:33:48.375 055 12526.38 208.60 54679.90 88888.00 2015-02-24 16:33:48.500 055 12526.40 208.60 54679.90 88888.00 2015-02-24 16:33:48.625 055 12526.42 208.60 54679.90 88888.00 2015-02-24 16:33:48.750 055 12526.48 208.62 54679.90 88888.00 2015-02-24 16:33:48.875 055 12526.50 208.65 54679.90 88888.00 2015-02-24 16:33:49.000 055 12526.45 208.60 54679.88 88888.00 2015-02-24 16:33:49.125 055 12526.45 208.57 54679.88 88888.00 2015-02-24 16:33:49.250 055 12526.45 208.55 54679.85 88888.00 2015-02-24 16:33:49.375 055 12526.50 208.57 54679.85 88888.00 2015-02-24 16:33:49.500 055 12526.48 208.60 54679.85 88888.00 2015-02-24 16:33:49.625 055 12526.50 208.60 54679.85 88888.00 2015-02-24 16:33:49.750 055 12526.45 208.57 54679.82 88888.00 2015-02-24 16:33:49.875 055 12526.38 208.57 54679.82 88888.00 2015-02-24 16:33:50.000 055 12526.42 208.57 54679.82 88888.00 2015-02-24 16:33:50.125 055 12526.50 208.60 54679.85 88888.00 2015-02-24 16:33:50.250 055 12526.50 208.60 54679.85 88888.00 2015-02-24 16:33:50.375 055 12526.50 208.60 54679.82 88888.00 2015-02-24 16:33:50.500 055 12526.45 208.57 54679.85 88888.00 2015-02-24 16:33:50.625 055 12526.48 208.57 54679.82 88888.00 2015-02-24 16:33:50.750 055 12526.48 208.60 54679.82 88888.00 2015-02-24 16:33:50.875 055 12526.48 208.62 54679.88 88888.00 2015-02-24 16:33:51.000 055 12526.52 208.60 54679.88 88888.00 2015-02-24 16:33:51.125 055 12526.58 208.60 54679.88 88888.00 2015-02-24 16:33:51.250 055 12526.52 208.62 54679.88 88888.00 2015-02-24 16:33:51.375 055 12526.55 208.62 54679.85 88888.00 2015-02-24 16:33:51.500 055 12526.58 208.60 54679.85 88888.00 2015-02-24 16:33:51.625 055 12526.55 208.62 54679.80 88888.00 2015-02-24 16:33:51.750 055 12526.55 208.62 54679.82 88888.00 2015-02-24 16:33:51.875 055 12526.58 208.60 54679.85 88888.00 2015-02-24 16:33:52.000 055 12526.60 208.57 54679.80 88888.00 2015-02-24 16:33:52.125 055 12526.52 208.60 54679.82 88888.00 2015-02-24 16:33:52.250 055 12526.55 208.60 54679.85 88888.00 2015-02-24 16:33:52.375 055 12526.60 208.60 54679.85 88888.00 2015-02-24 16:33:52.500 055 12526.60 208.60 54679.82 88888.00 2015-02-24 16:33:52.625 055 12526.65 208.60 54679.85 88888.00 2015-02-24 16:33:52.750 055 12526.58 208.57 54679.82 88888.00 2015-02-24 16:33:52.875 055 12526.55 208.60 54679.85 88888.00 2015-02-24 16:33:53.000 055 12526.62 208.60 54679.85 88888.00 2015-02-24 16:33:53.125 055 12526.70 208.60 54679.85 88888.00 2015-02-24 16:33:53.250 055 12526.65 208.57 54679.82 88888.00 2015-02-24 16:33:53.375 055 12526.62 208.57 54679.82 88888.00 2015-02-24 16:33:53.500 055 12526.65 208.60 54679.82 88888.00 2015-02-24 16:33:53.625 055 12526.58 208.60 54679.82 88888.00 2015-02-24 16:33:53.750 055 12526.50 208.57 54679.82 88888.00 2015-02-24 16:33:53.875 055 12526.58 208.57 54679.85 88888.00 2015-02-24 16:33:54.000 055 12526.65 208.60 54679.85 88888.00 2015-02-24 16:33:54.125 055 12526.67 208.65 54679.85 88888.00 2015-02-24 16:33:54.250 055 12526.60 208.60 54679.85 88888.00 2015-02-24 16:33:54.375 055 12526.65 208.60 54679.85 88888.00 2015-02-24 16:33:54.500 055 12526.65 208.57 54679.85 88888.00 2015-02-24 16:33:54.625 055 12526.70 208.57 54679.85 88888.00 2015-02-24 16:33:54.750 055 12526.75 208.57 54679.88 88888.00 2015-02-24 16:33:54.875 055 12526.73 208.60 54679.85 88888.00 2015-02-24 16:33:55.000 055 12526.73 208.62 54679.85 88888.00 2015-02-24 16:33:55.125 055 12526.73 208.62 54679.88 88888.00 2015-02-24 16:33:55.250 055 12526.70 208.62 54679.90 88888.00 2015-02-24 16:33:55.375 055 12526.67 208.62 54679.93 88888.00 2015-02-24 16:33:55.500 055 12526.65 208.60 54679.90 88888.00 2015-02-24 16:33:55.625 055 12526.62 208.57 54679.88 88888.00 2015-02-24 16:33:55.750 055 12526.67 208.60 54679.90 88888.00 2015-02-24 16:33:55.875 055 12526.67 208.60 54679.90 88888.00 2015-02-24 16:33:56.000 055 12526.70 208.60 54679.88 88888.00 2015-02-24 16:33:56.125 055 12526.70 208.57 54679.88 88888.00 2015-02-24 16:33:56.250 055 12526.73 208.62 54679.88 88888.00 2015-02-24 16:33:56.375 055 12526.77 208.62 54679.88 88888.00 2015-02-24 16:33:56.500 055 12526.75 208.62 54679.90 88888.00 2015-02-24 16:33:56.625 055 12526.65 208.60 54679.88 88888.00 2015-02-24 16:33:56.750 055 12526.58 208.57 54679.85 88888.00 2015-02-24 16:33:56.875 055 12526.65 208.57 54679.88 88888.00 2015-02-24 16:33:57.000 055 12526.70 208.57 54679.85 88888.00 2015-02-24 16:33:57.125 055 12526.67 208.57 54679.88 88888.00 2015-02-24 16:33:57.250 055 12526.65 208.57 54679.90 88888.00 2015-02-24 16:33:57.375 055 12526.60 208.60 54679.90 88888.00 2015-02-24 16:33:57.500 055 12526.60 208.62 54679.90 88888.00 2015-02-24 16:33:57.625 055 12526.67 208.60 54679.90 88888.00 2015-02-24 16:33:57.750 055 12526.70 208.60 54679.88 88888.00 2015-02-24 16:33:57.875 055 12526.67 208.60 54679.88 88888.00 2015-02-24 16:33:58.000 055 12526.70 208.62 54679.88 88888.00 2015-02-24 16:33:58.125 055 12526.75 208.62 54679.88 88888.00 2015-02-24 16:33:58.250 055 12526.70 208.60 54679.90 88888.00 2015-02-24 16:33:58.375 055 12526.67 208.60 54679.90 88888.00 2015-02-24 16:33:58.500 055 12526.62 208.57 54679.88 88888.00 2015-02-24 16:33:58.625 055 12526.62 208.60 54679.90 88888.00 2015-02-24 16:33:58.750 055 12526.62 208.60 54679.90 88888.00 2015-02-24 16:33:58.875 055 12526.65 208.60 54679.93 88888.00 2015-02-24 16:33:59.000 055 12526.65 208.60 54679.93 88888.00 2015-02-24 16:33:59.125 055 12526.65 208.57 54679.90 88888.00 2015-02-24 16:33:59.250 055 12526.62 208.55 54679.88 88888.00 2015-02-24 16:33:59.375 055 12526.60 208.55 54679.85 88888.00 2015-02-24 16:33:59.500 055 12526.67 208.57 54679.88 88888.00 2015-02-24 16:33:59.625 055 12526.65 208.57 54679.88 88888.00 2015-02-24 16:33:59.750 055 12526.58 208.55 54679.88 88888.00 2015-02-24 16:33:59.875 055 12526.52 208.53 54679.88 88888.00 2015-02-24 16:34:00.000 055 12526.55 208.55 54679.88 88888.00 2015-02-24 16:34:00.125 055 12526.65 208.57 54679.85 88888.00 2015-02-24 16:34:00.250 055 12526.70 208.55 54679.85 88888.00 2015-02-24 16:34:00.375 055 12526.70 208.53 54679.82 88888.00 2015-02-24 16:34:00.500 055 12526.65 208.53 54679.85 88888.00 2015-02-24 16:34:00.625 055 12526.62 208.53 54679.85 88888.00 2015-02-24 16:34:00.750 055 12526.62 208.53 54679.90 88888.00 2015-02-24 16:34:00.875 055 12526.62 208.53 54679.88 88888.00 2015-02-24 16:34:01.000 055 12526.62 208.53 54679.85 88888.00 2015-02-24 16:34:01.125 055 12526.65 208.53 54679.85 88888.00 2015-02-24 16:34:01.250 055 12526.73 208.53 54679.88 88888.00 2015-02-24 16:34:01.375 055 12526.75 208.53 54679.85 88888.00 2015-02-24 16:34:01.500 055 12526.70 208.50 54679.85 88888.00 2015-02-24 16:34:01.625 055 12526.67 208.53 54679.90 88888.00 2015-02-24 16:34:01.750 055 12526.65 208.53 54679.93 88888.00 2015-02-24 16:34:01.875 055 12526.62 208.57 54679.93 88888.00 2015-02-24 16:34:02.000 055 12526.67 208.55 54679.88 88888.00 2015-02-24 16:34:02.125 055 12526.67 208.55 54679.88 88888.00 2015-02-24 16:34:02.250 055 12526.62 208.50 54679.90 88888.00 2015-02-24 16:34:02.375 055 12526.67 208.55 54679.90 88888.00 2015-02-24 16:34:02.500 055 12526.75 208.55 54679.93 88888.00 2015-02-24 16:34:02.625 055 12526.73 208.50 54679.88 88888.00 2015-02-24 16:34:02.750 055 12526.70 208.47 54679.85 88888.00 2015-02-24 16:34:02.875 055 12526.70 208.50 54679.85 88888.00 2015-02-24 16:34:03.000 055 12526.70 208.47 54679.85 88888.00 2015-02-24 16:34:03.125 055 12526.65 208.50 54679.88 88888.00 2015-02-24 16:34:03.250 055 12526.60 208.47 54679.90 88888.00 2015-02-24 16:34:03.375 055 12526.65 208.50 54679.90 88888.00 2015-02-24 16:34:03.500 055 12526.67 208.47 54679.90 88888.00 2015-02-24 16:34:03.625 055 12526.70 208.50 54679.88 88888.00 2015-02-24 16:34:03.750 055 12526.65 208.47 54679.88 88888.00 2015-02-24 16:34:03.875 055 12526.70 208.47 54679.90 88888.00 2015-02-24 16:34:04.000 055 12526.70 208.45 54679.93 88888.00 2015-02-24 16:34:04.125 055 12526.70 208.45 54679.90 88888.00 2015-02-24 16:34:04.250 055 12526.67 208.43 54679.90 88888.00 2015-02-24 16:34:04.375 055 12526.65 208.43 54679.88 88888.00 2015-02-24 16:34:04.500 055 12526.62 208.43 54679.90 88888.00 2015-02-24 16:34:04.625 055 12526.67 208.45 54679.90 88888.00 2015-02-24 16:34:04.750 055 12526.75 208.43 54679.88 88888.00 2015-02-24 16:34:04.875 055 12526.77 208.40 54679.88 88888.00 2015-02-24 16:34:05.000 055 12526.75 208.40 54679.88 88888.00 2015-02-24 16:34:05.125 055 12526.75 208.43 54679.90 88888.00 2015-02-24 16:34:05.250 055 12526.77 208.45 54679.93 88888.00 2015-02-24 16:34:05.375 055 12526.80 208.43 54679.93 88888.00 2015-02-24 16:34:05.500 055 12526.80 208.43 54679.93 88888.00 2015-02-24 16:34:05.625 055 12526.83 208.40 54679.90 88888.00 2015-02-24 16:34:05.750 055 12526.83 208.38 54679.90 88888.00 2015-02-24 16:34:05.875 055 12526.80 208.40 54679.93 88888.00 2015-02-24 16:34:06.000 055 12526.77 208.38 54679.90 88888.00 2015-02-24 16:34:06.125 055 12526.73 208.35 54679.90 88888.00 2015-02-24 16:34:06.250 055 12526.75 208.38 54679.90 88888.00 2015-02-24 16:34:06.375 055 12526.80 208.40 54679.90 88888.00 2015-02-24 16:34:06.500 055 12526.77 208.40 54679.88 88888.00 2015-02-24 16:34:06.625 055 12526.80 208.38 54679.90 88888.00 2015-02-24 16:34:06.750 055 12526.85 208.40 54679.93 88888.00 2015-02-24 16:34:06.875 055 12526.83 208.43 54679.93 88888.00 2015-02-24 16:34:07.000 055 12526.80 208.40 54679.90 88888.00 2015-02-24 16:34:07.125 055 12526.85 208.38 54679.90 88888.00 2015-02-24 16:34:07.250 055 12526.88 208.38 54679.90 88888.00 2015-02-24 16:34:07.375 055 12526.95 208.38 54679.88 88888.00 2015-02-24 16:34:07.500 055 12526.92 208.38 54679.90 88888.00 2015-02-24 16:34:07.625 055 12526.92 208.40 54679.93 88888.00 2015-02-24 16:34:07.750 055 12526.92 208.40 54679.93 88888.00 2015-02-24 16:34:07.875 055 12526.95 208.38 54679.93 88888.00 2015-02-24 16:34:08.000 055 12526.95 208.38 54679.93 88888.00 2015-02-24 16:34:08.125 055 12526.90 208.38 54679.93 88888.00 2015-02-24 16:34:08.250 055 12526.83 208.43 54679.95 88888.00 2015-02-24 16:34:08.375 055 12526.88 208.40 54679.93 88888.00 2015-02-24 16:34:08.500 055 12526.85 208.38 54679.93 88888.00 2015-02-24 16:34:08.625 055 12526.90 208.35 54679.88 88888.00 2015-02-24 16:34:08.750 055 12526.90 208.38 54679.90 88888.00 2015-02-24 16:34:08.875 055 12526.95 208.38 54679.93 88888.00 2015-02-24 16:34:09.000 055 12526.95 208.38 54679.93 88888.00 2015-02-24 16:34:09.125 055 12526.95 208.38 54679.95 88888.00 2015-02-24 16:34:09.250 055 12526.83 208.35 54679.93 88888.00 2015-02-24 16:34:09.375 055 12526.83 208.35 54679.90 88888.00 2015-02-24 16:34:09.500 055 12526.83 208.35 54679.90 88888.00 2015-02-24 16:34:09.625 055 12526.83 208.35 54679.90 88888.00 2015-02-24 16:34:09.750 055 12526.88 208.35 54679.90 88888.00 2015-02-24 16:34:09.875 055 12526.90 208.35 54679.90 88888.00 2015-02-24 16:34:10.000 055 12526.90 208.35 54679.93 88888.00 2015-02-24 16:34:10.125 055 12526.88 208.38 54679.95 88888.00 2015-02-24 16:34:10.250 055 12526.85 208.35 54679.93 88888.00 2015-02-24 16:34:10.375 055 12526.90 208.38 54679.95 88888.00 2015-02-24 16:34:10.500 055 12526.85 208.40 54679.93 88888.00 2015-02-24 16:34:10.625 055 12526.88 208.40 54679.90 88888.00 2015-02-24 16:34:10.750 055 12526.83 208.38 54679.90 88888.00 2015-02-24 16:34:10.875 055 12526.77 208.38 54679.90 88888.00 2015-02-24 16:34:11.000 055 12526.80 208.38 54679.88 88888.00 2015-02-24 16:34:11.125 055 12526.80 208.35 54679.90 88888.00 2015-02-24 16:34:11.250 055 12526.80 208.35 54679.93 88888.00 2015-02-24 16:34:11.375 055 12526.83 208.32 54679.90 88888.00 2015-02-24 16:34:11.500 055 12526.80 208.32 54679.90 88888.00 2015-02-24 16:34:11.625 055 12526.80 208.38 54679.93 88888.00 2015-02-24 16:34:11.750 055 12526.80 208.40 54679.93 88888.00 2015-02-24 16:34:11.875 055 12526.83 208.40 54679.93 88888.00 2015-02-24 16:34:12.000 055 12526.85 208.40 54679.90 88888.00 2015-02-24 16:34:12.125 055 12526.83 208.38 54679.93 88888.00 2015-02-24 16:34:12.250 055 12526.80 208.35 54679.95 88888.00 2015-02-24 16:34:12.375 055 12526.83 208.35 54679.93 88888.00 2015-02-24 16:34:12.500 055 12526.80 208.35 54679.93 88888.00 2015-02-24 16:34:12.625 055 12526.80 208.38 54679.95 88888.00 2015-02-24 16:34:12.750 055 12526.77 208.38 54679.93 88888.00 2015-02-24 16:34:12.875 055 12526.77 208.38 54679.95 88888.00 2015-02-24 16:34:13.000 055 12526.77 208.35 54679.95 88888.00 2015-02-24 16:34:13.125 055 12526.75 208.38 54679.95 88888.00 2015-02-24 16:34:13.250 055 12526.73 208.32 54679.95 88888.00 2015-02-24 16:34:13.375 055 12526.80 208.38 54679.95 88888.00 2015-02-24 16:34:13.500 055 12526.85 208.38 54679.95 88888.00 2015-02-24 16:34:13.625 055 12526.80 208.35 54679.95 88888.00 2015-02-24 16:34:13.750 055 12526.73 208.32 54679.95 88888.00 2015-02-24 16:34:13.875 055 12526.73 208.35 54679.95 88888.00 2015-02-24 16:34:14.000 055 12526.75 208.32 54679.95 88888.00 2015-02-24 16:34:14.125 055 12526.77 208.32 54679.95 88888.00 2015-02-24 16:34:14.250 055 12526.75 208.30 54679.95 88888.00 2015-02-24 16:34:14.375 055 12526.83 208.32 54679.97 88888.00 2015-02-24 16:34:14.500 055 12526.88 208.35 54680.03 88888.00 2015-02-24 16:34:14.625 055 12526.88 208.35 54680.03 88888.00 2015-02-24 16:34:14.750 055 12526.80 208.30 54680.00 88888.00 2015-02-24 16:34:14.875 055 12526.80 208.30 54679.97 88888.00 2015-02-24 16:34:15.000 055 12526.80 208.30 54679.97 88888.00 2015-02-24 16:34:15.125 055 12526.75 208.30 54679.97 88888.00 2015-02-24 16:34:15.250 055 12526.75 208.28 54679.97 88888.00 2015-02-24 16:34:15.375 055 12526.75 208.30 54679.95 88888.00 2015-02-24 16:34:15.500 055 12526.77 208.30 54679.97 88888.00 2015-02-24 16:34:15.625 055 12526.83 208.30 54679.95 88888.00 2015-02-24 16:34:15.750 055 12526.88 208.28 54679.95 88888.00 2015-02-24 16:34:15.875 055 12526.85 208.22 54679.97 88888.00 2015-02-24 16:34:16.000 055 12526.75 208.22 54679.95 88888.00 2015-02-24 16:34:16.125 055 12526.77 208.20 54679.97 88888.00 2015-02-24 16:34:16.250 055 12526.83 208.22 54679.97 88888.00 2015-02-24 16:34:16.375 055 12526.83 208.22 54679.97 88888.00 2015-02-24 16:34:16.500 055 12526.77 208.25 54679.97 88888.00 2015-02-24 16:34:16.625 055 12526.80 208.25 54679.97 88888.00 2015-02-24 16:34:16.750 055 12526.85 208.25 54680.00 88888.00 2015-02-24 16:34:16.875 055 12526.80 208.22 54680.00 88888.00 2015-02-24 16:34:17.000 055 12526.75 208.20 54679.97 88888.00 2015-02-24 16:34:17.125 055 12526.75 208.20 54680.03 88888.00 2015-02-24 16:34:17.250 055 12526.80 208.20 54680.00 88888.00 2015-02-24 16:34:17.375 055 12526.83 208.20 54679.97 88888.00 2015-02-24 16:34:17.500 055 12526.83 208.20 54679.97 88888.00 2015-02-24 16:34:17.625 055 12526.85 208.22 54680.00 88888.00 2015-02-24 16:34:17.750 055 12526.80 208.20 54679.97 88888.00 2015-02-24 16:34:17.875 055 12526.83 208.18 54679.97 88888.00 2015-02-24 16:34:18.000 055 12526.88 208.18 54680.00 88888.00 2015-02-24 16:34:18.125 055 12526.85 208.20 54680.00 88888.00 2015-02-24 16:34:18.250 055 12526.73 208.18 54680.00 88888.00 2015-02-24 16:34:18.375 055 12526.77 208.18 54680.00 88888.00 2015-02-24 16:34:18.500 055 12526.85 208.18 54680.03 88888.00 2015-02-24 16:34:18.625 055 12526.88 208.22 54680.00 88888.00 2015-02-24 16:34:18.750 055 12526.85 208.20 54680.03 88888.00 2015-02-24 16:34:18.875 055 12526.83 208.18 54680.00 88888.00 2015-02-24 16:34:19.000 055 12526.83 208.20 54680.00 88888.00 2015-02-24 16:34:19.125 055 12526.80 208.18 54680.03 88888.00 2015-02-24 16:34:19.250 055 12526.80 208.15 54680.00 88888.00 2015-02-24 16:34:19.375 055 12526.83 208.18 54680.00 88888.00 2015-02-24 16:34:19.500 055 12526.77 208.15 54680.00 88888.00 2015-02-24 16:34:19.625 055 12526.70 208.15 54680.00 88888.00 2015-02-24 16:34:19.750 055 12526.73 208.10 54680.00 88888.00 2015-02-24 16:34:19.875 055 12526.80 208.12 54680.00 88888.00 2015-02-24 16:34:20.000 055 12526.83 208.12 54680.00 88888.00 2015-02-24 16:34:20.125 055 12526.83 208.15 54680.00 88888.00 2015-02-24 16:34:20.250 055 12526.77 208.12 54680.03 88888.00 2015-02-24 16:34:20.375 055 12526.77 208.15 54680.03 88888.00 2015-02-24 16:34:20.500 055 12526.80 208.15 54680.05 88888.00 2015-02-24 16:34:20.625 055 12526.77 208.12 54680.03 88888.00 2015-02-24 16:34:20.750 055 12526.70 208.12 54680.03 88888.00 2015-02-24 16:34:20.875 055 12526.70 208.12 54680.00 88888.00 2015-02-24 16:34:21.000 055 12526.70 208.12 54679.97 88888.00 2015-02-24 16:34:21.125 055 12526.73 208.07 54679.97 88888.00 2015-02-24 16:34:21.250 055 12526.77 208.10 54680.03 88888.00 2015-02-24 16:34:21.375 055 12526.77 208.12 54680.05 88888.00 2015-02-24 16:34:21.500 055 12526.70 208.10 54680.05 88888.00 2015-02-24 16:34:21.625 055 12526.62 208.05 54680.03 88888.00 2015-02-24 16:34:21.750 055 12526.65 208.05 54680.05 88888.00 2015-02-24 16:34:21.875 055 12526.73 208.05 54680.05 88888.00 2015-02-24 16:34:22.000 055 12526.75 208.05 54680.03 88888.00 2015-02-24 16:34:22.125 055 12526.75 208.07 54680.03 88888.00 2015-02-24 16:34:22.250 055 12526.70 208.05 54680.05 88888.00 2015-02-24 16:34:22.375 055 12526.77 208.07 54680.03 88888.00 2015-02-24 16:34:22.500 055 12526.77 208.07 54680.03 88888.00 2015-02-24 16:34:22.625 055 12526.70 208.07 54680.03 88888.00 2015-02-24 16:34:22.750 055 12526.65 208.07 54680.03 88888.00 2015-02-24 16:34:22.875 055 12526.60 208.07 54680.00 88888.00 2015-02-24 16:34:23.000 055 12526.58 208.05 54680.00 88888.00 2015-02-24 16:34:23.125 055 12526.60 208.05 54680.03 88888.00 2015-02-24 16:34:23.250 055 12526.67 208.07 54680.03 88888.00 2015-02-24 16:34:23.375 055 12526.70 208.10 54680.03 88888.00 2015-02-24 16:34:23.500 055 12526.67 208.10 54680.03 88888.00 2015-02-24 16:34:23.625 055 12526.62 208.07 54680.03 88888.00 2015-02-24 16:34:23.750 055 12526.58 208.05 54680.03 88888.00 2015-02-24 16:34:23.875 055 12526.60 208.05 54680.03 88888.00 2015-02-24 16:34:24.000 055 12526.60 208.10 54680.03 88888.00 2015-02-24 16:34:24.125 055 12526.58 208.10 54680.05 88888.00 2015-02-24 16:34:24.250 055 12526.52 208.07 54680.03 88888.00 2015-02-24 16:34:24.375 055 12526.55 208.07 54680.05 88888.00 2015-02-24 16:34:24.500 055 12526.67 208.12 54680.05 88888.00 2015-02-24 16:34:24.625 055 12526.67 208.12 54680.05 88888.00 2015-02-24 16:34:24.750 055 12526.60 208.12 54680.05 88888.00 2015-02-24 16:34:24.875 055 12526.58 208.10 54680.05 88888.00 2015-02-24 16:34:25.000 055 12526.58 208.10 54680.05 88888.00 2015-02-24 16:34:25.125 055 12526.52 208.07 54680.05 88888.00 2015-02-24 16:34:25.250 055 12526.48 208.07 54680.10 88888.00 2015-02-24 16:34:25.375 055 12526.52 208.10 54680.10 88888.00 2015-02-24 16:34:25.500 055 12526.55 208.12 54680.07 88888.00 2015-02-24 16:34:25.625 055 12526.60 208.12 54680.05 88888.00 2015-02-24 16:34:25.750 055 12526.60 208.10 54680.07 88888.00 2015-02-24 16:34:25.875 055 12526.60 208.07 54680.07 88888.00 2015-02-24 16:34:26.000 055 12526.65 208.10 54680.07 88888.00 2015-02-24 16:34:26.125 055 12526.55 208.12 54680.07 88888.00 2015-02-24 16:34:26.250 055 12526.48 208.12 54680.07 88888.00 2015-02-24 16:34:26.375 055 12526.52 208.10 54680.07 88888.00 2015-02-24 16:34:26.500 055 12526.50 208.07 54680.07 88888.00 2015-02-24 16:34:26.625 055 12526.50 208.10 54680.10 88888.00 2015-02-24 16:34:26.750 055 12526.45 208.12 54680.07 88888.00 2015-02-24 16:34:26.875 055 12526.45 208.15 54680.07 88888.00 2015-02-24 16:34:27.000 055 12526.48 208.15 54680.05 88888.00 2015-02-24 16:34:27.125 055 12526.55 208.15 54680.10 88888.00 2015-02-24 16:34:27.250 055 12526.55 208.15 54680.10 88888.00 2015-02-24 16:34:27.375 055 12526.50 208.15 54680.07 88888.00 2015-02-24 16:34:27.500 055 12526.45 208.15 54680.10 88888.00 2015-02-24 16:34:27.625 055 12526.42 208.18 54680.12 88888.00 2015-02-24 16:34:27.750 055 12526.45 208.15 54680.10 88888.00 2015-02-24 16:34:27.875 055 12526.40 208.15 54680.07 88888.00 2015-02-24 16:34:28.000 055 12526.42 208.15 54680.07 88888.00 2015-02-24 16:34:28.125 055 12526.40 208.15 54680.10 88888.00 2015-02-24 16:34:28.250 055 12526.40 208.15 54680.07 88888.00 2015-02-24 16:34:28.375 055 12526.40 208.15 54680.05 88888.00 2015-02-24 16:34:28.500 055 12526.38 208.18 54680.05 88888.00 2015-02-24 16:34:28.625 055 12526.45 208.18 54680.07 88888.00 2015-02-24 16:34:28.750 055 12526.42 208.18 54680.10 88888.00 2015-02-24 16:34:28.875 055 12526.42 208.20 54680.10 88888.00 2015-02-24 16:34:29.000 055 12526.42 208.22 54680.10 88888.00 2015-02-24 16:34:29.125 055 12526.35 208.22 54680.12 88888.00 2015-02-24 16:34:29.250 055 12526.30 208.20 54680.12 88888.00 2015-02-24 16:34:29.375 055 12526.33 208.20 54680.12 88888.00 2015-02-24 16:34:29.500 055 12526.33 208.20 54680.12 88888.00 2015-02-24 16:34:29.625 055 12526.33 208.22 54680.12 88888.00 2015-02-24 16:34:29.750 055 12526.27 208.22 54680.12 88888.00 2015-02-24 16:34:29.875 055 12526.33 208.20 54680.10 88888.00 2015-02-24 16:34:30.000 055 12526.30 208.22 54680.12 88888.00 2015-02-24 16:34:30.125 055 12526.33 208.25 54680.18 88888.00 2015-02-24 16:34:30.250 055 12526.38 208.20 54680.15 88888.00 2015-02-24 16:34:30.375 055 12526.42 208.20 54680.10 88888.00 2015-02-24 16:34:30.500 055 12526.33 208.20 54680.10 88888.00 2015-02-24 16:34:30.625 055 12526.23 208.28 54680.12 88888.00 2015-02-24 16:34:30.750 055 12526.17 208.25 54680.12 88888.00 2015-02-24 16:34:30.875 055 12526.20 208.25 54680.12 88888.00 2015-02-24 16:34:31.000 055 12526.30 208.25 54680.10 88888.00 2015-02-24 16:34:31.125 055 12526.38 208.28 54680.12 88888.00 2015-02-24 16:34:31.250 055 12526.35 208.28 54680.15 88888.00 2015-02-24 16:34:31.375 055 12526.27 208.28 54680.15 88888.00 2015-02-24 16:34:31.500 055 12526.20 208.30 54680.15 88888.00 2015-02-24 16:34:31.625 055 12526.20 208.28 54680.10 88888.00 2015-02-24 16:34:31.750 055 12526.15 208.25 54680.10 88888.00 2015-02-24 16:34:31.875 055 12526.12 208.25 54680.10 88888.00 2015-02-24 16:34:32.000 055 12526.17 208.28 54680.10 88888.00 2015-02-24 16:34:32.125 055 12526.27 208.28 54680.10 88888.00 2015-02-24 16:34:32.250 055 12526.25 208.28 54680.10 88888.00 2015-02-24 16:34:32.375 055 12526.27 208.25 54680.07 88888.00 2015-02-24 16:34:32.500 055 12526.20 208.25 54680.07 88888.00 2015-02-24 16:34:32.625 055 12526.15 208.25 54680.12 88888.00 2015-02-24 16:34:32.750 055 12526.15 208.28 54680.12 88888.00 2015-02-24 16:34:32.875 055 12526.12 208.30 54680.12 88888.00 2015-02-24 16:34:33.000 055 12526.12 208.32 54680.12 88888.00 2015-02-24 16:34:33.125 055 12526.15 208.32 54680.12 88888.00 2015-02-24 16:34:33.250 055 12526.17 208.32 54680.10 88888.00 2015-02-24 16:34:33.375 055 12526.12 208.32 54680.10 88888.00 2015-02-24 16:34:33.500 055 12526.12 208.35 54680.12 88888.00 2015-02-24 16:34:33.625 055 12526.15 208.32 54680.12 88888.00 2015-02-24 16:34:33.750 055 12526.12 208.30 54680.12 88888.00 2015-02-24 16:34:33.875 055 12526.12 208.35 54680.12 88888.00 2015-02-24 16:34:34.000 055 12526.12 208.38 54680.12 88888.00 2015-02-24 16:34:34.125 055 12526.10 208.35 54680.18 88888.00 2015-02-24 16:34:34.250 055 12526.12 208.35 54680.18 88888.00 2015-02-24 16:34:34.375 055 12526.12 208.35 54680.12 88888.00 2015-02-24 16:34:34.500 055 12526.05 208.35 54680.12 88888.00 2015-02-24 16:34:34.625 055 12526.05 208.32 54680.12 88888.00 2015-02-24 16:34:34.750 055 12526.00 208.32 54680.15 88888.00 2015-02-24 16:34:34.875 055 12526.02 208.32 54680.12 88888.00 2015-02-24 16:34:35.000 055 12526.02 208.38 54680.12 88888.00 2015-02-24 16:34:35.125 055 12526.02 208.38 54680.12 88888.00 2015-02-24 16:34:35.250 055 12526.02 208.38 54680.12 88888.00 2015-02-24 16:34:35.375 055 12526.10 208.38 54680.12 88888.00 2015-02-24 16:34:35.500 055 12526.08 208.38 54680.12 88888.00 2015-02-24 16:34:35.625 055 12526.08 208.38 54680.12 88888.00 2015-02-24 16:34:35.750 055 12526.08 208.40 54680.15 88888.00 2015-02-24 16:34:35.875 055 12526.08 208.38 54680.18 88888.00 2015-02-24 16:34:36.000 055 12526.15 208.35 54680.12 88888.00 2015-02-24 16:34:36.125 055 12526.20 208.35 54680.15 88888.00 2015-02-24 16:34:36.250 055 12526.20 208.38 54680.15 88888.00 2015-02-24 16:34:36.375 055 12526.17 208.38 54680.15 88888.00 2015-02-24 16:34:36.500 055 12526.12 208.40 54680.15 88888.00 2015-02-24 16:34:36.625 055 12526.15 208.40 54680.18 88888.00 2015-02-24 16:34:36.750 055 12526.15 208.38 54680.18 88888.00 2015-02-24 16:34:36.875 055 12526.08 208.40 54680.20 88888.00 2015-02-24 16:34:37.000 055 12526.05 208.40 54680.15 88888.00 2015-02-24 16:34:37.125 055 12525.98 208.40 54680.18 88888.00 2015-02-24 16:34:37.250 055 12526.00 208.38 54680.15 88888.00 2015-02-24 16:34:37.375 055 12526.05 208.40 54680.12 88888.00 2015-02-24 16:34:37.500 055 12526.05 208.45 54680.15 88888.00 2015-02-24 16:34:37.625 055 12526.08 208.45 54680.20 88888.00 2015-02-24 16:34:37.750 055 12526.12 208.40 54680.18 88888.00 2015-02-24 16:34:37.875 055 12526.10 208.40 54680.15 88888.00 2015-02-24 16:34:38.000 055 12526.05 208.43 54680.12 88888.00 2015-02-24 16:34:38.125 055 12526.05 208.43 54680.15 88888.00 2015-02-24 16:34:38.250 055 12526.08 208.43 54680.15 88888.00 2015-02-24 16:34:38.375 055 12526.12 208.45 54680.15 88888.00 2015-02-24 16:34:38.500 055 12526.15 208.47 54680.15 88888.00 2015-02-24 16:34:38.625 055 12526.15 208.45 54680.12 88888.00 2015-02-24 16:34:38.750 055 12526.10 208.43 54680.12 88888.00 2015-02-24 16:34:38.875 055 12526.10 208.47 54680.15 88888.00 2015-02-24 16:34:39.000 055 12526.08 208.45 54680.15 88888.00 2015-02-24 16:34:39.125 055 12526.08 208.45 54680.18 88888.00 2015-02-24 16:34:39.250 055 12526.08 208.50 54680.18 88888.00 2015-02-24 16:34:39.375 055 12526.12 208.47 54680.15 88888.00 2015-02-24 16:34:39.500 055 12526.05 208.47 54680.15 88888.00 2015-02-24 16:34:39.625 055 12526.00 208.47 54680.18 88888.00 2015-02-24 16:34:39.750 055 12526.05 208.47 54680.15 88888.00 2015-02-24 16:34:39.875 055 12526.08 208.47 54680.12 88888.00 2015-02-24 16:34:40.000 055 12526.00 208.45 54680.12 88888.00 2015-02-24 16:34:40.125 055 12526.00 208.43 54680.12 88888.00 2015-02-24 16:34:40.250 055 12526.00 208.40 54680.12 88888.00 2015-02-24 16:34:40.375 055 12526.05 208.45 54680.12 88888.00 2015-02-24 16:34:40.500 055 12526.08 208.50 54680.12 88888.00 2015-02-24 16:34:40.625 055 12526.02 208.53 54680.12 88888.00 2015-02-24 16:34:40.750 055 12526.02 208.53 54680.10 88888.00 2015-02-24 16:34:40.875 055 12526.05 208.55 54680.12 88888.00 2015-02-24 16:34:41.000 055 12526.08 208.55 54680.10 88888.00 2015-02-24 16:34:41.125 055 12526.15 208.53 54680.10 88888.00 2015-02-24 16:34:41.250 055 12526.08 208.50 54680.10 88888.00 2015-02-24 16:34:41.375 055 12525.98 208.53 54680.12 88888.00 2015-02-24 16:34:41.500 055 12526.00 208.50 54680.12 88888.00 2015-02-24 16:34:41.625 055 12526.08 208.55 54680.12 88888.00 2015-02-24 16:34:41.750 055 12526.08 208.57 54680.12 88888.00 2015-02-24 16:34:41.875 055 12526.10 208.60 54680.12 88888.00 2015-02-24 16:34:42.000 055 12526.08 208.57 54680.10 88888.00 2015-02-24 16:34:42.125 055 12526.05 208.57 54680.12 88888.00 2015-02-24 16:34:42.250 055 12526.05 208.53 54680.07 88888.00 2015-02-24 16:34:42.375 055 12526.08 208.55 54680.07 88888.00 2015-02-24 16:34:42.500 055 12526.08 208.60 54680.10 88888.00 2015-02-24 16:34:42.625 055 12526.08 208.60 54680.10 88888.00 2015-02-24 16:34:42.750 055 12526.05 208.57 54680.10 88888.00 2015-02-24 16:34:42.875 055 12526.00 208.57 54680.10 88888.00 2015-02-24 16:34:43.000 055 12526.00 208.57 54680.07 88888.00 2015-02-24 16:34:43.125 055 12526.02 208.60 54680.10 88888.00 2015-02-24 16:34:43.250 055 12526.00 208.60 54680.10 88888.00 2015-02-24 16:34:43.375 055 12526.00 208.62 54680.10 88888.00 2015-02-24 16:34:43.500 055 12526.05 208.62 54680.10 88888.00 2015-02-24 16:34:43.625 055 12526.05 208.62 54680.07 88888.00 2015-02-24 16:34:43.750 055 12526.05 208.62 54680.10 88888.00 2015-02-24 16:34:43.875 055 12526.02 208.65 54680.12 88888.00 2015-02-24 16:34:44.000 055 12526.08 208.65 54680.10 88888.00 2015-02-24 16:34:44.125 055 12526.10 208.68 54680.10 88888.00 2015-02-24 16:34:44.250 055 12526.12 208.65 54680.07 88888.00 2015-02-24 16:34:44.375 055 12526.15 208.62 54680.10 88888.00 2015-02-24 16:34:44.500 055 12526.10 208.65 54680.12 88888.00 2015-02-24 16:34:44.625 055 12526.10 208.62 54680.10 88888.00 2015-02-24 16:34:44.750 055 12526.08 208.65 54680.10 88888.00 2015-02-24 16:34:44.875 055 12526.10 208.62 54680.07 88888.00 2015-02-24 16:34:45.000 055 12526.12 208.62 54680.05 88888.00 2015-02-24 16:34:45.125 055 12526.12 208.68 54680.10 88888.00 2015-02-24 16:34:45.250 055 12526.08 208.68 54680.07 88888.00 2015-02-24 16:34:45.375 055 12526.05 208.68 54680.07 88888.00 2015-02-24 16:34:45.500 055 12526.00 208.65 54680.10 88888.00 2015-02-24 16:34:45.625 055 12526.05 208.68 54680.10 88888.00 2015-02-24 16:34:45.750 055 12526.10 208.68 54680.07 88888.00 2015-02-24 16:34:45.875 055 12526.15 208.65 54680.07 88888.00 2015-02-24 16:34:46.000 055 12526.15 208.65 54680.07 88888.00 2015-02-24 16:34:46.125 055 12526.08 208.65 54680.07 88888.00 2015-02-24 16:34:46.250 055 12526.02 208.70 54680.07 88888.00 2015-02-24 16:34:46.375 055 12526.15 208.72 54680.05 88888.00 2015-02-24 16:34:46.500 055 12526.17 208.70 54680.05 88888.00 2015-02-24 16:34:46.625 055 12526.20 208.68 54680.07 88888.00 2015-02-24 16:34:46.750 055 12526.17 208.68 54680.07 88888.00 2015-02-24 16:34:46.875 055 12526.10 208.68 54680.10 88888.00 2015-02-24 16:34:47.000 055 12526.08 208.68 54680.05 88888.00 2015-02-24 16:34:47.125 055 12526.10 208.68 54680.05 88888.00 2015-02-24 16:34:47.250 055 12526.17 208.68 54680.07 88888.00 2015-02-24 16:34:47.375 055 12526.23 208.70 54680.05 88888.00 2015-02-24 16:34:47.500 055 12526.23 208.72 54680.05 88888.00 2015-02-24 16:34:47.625 055 12526.23 208.70 54680.05 88888.00 2015-02-24 16:34:47.750 055 12526.23 208.68 54680.05 88888.00 2015-02-24 16:34:47.875 055 12526.17 208.68 54680.03 88888.00 2015-02-24 16:34:48.000 055 12526.15 208.65 54680.03 88888.00 2015-02-24 16:34:48.125 055 12526.15 208.65 54680.03 88888.00 2015-02-24 16:34:48.250 055 12526.17 208.65 54680.03 88888.00 2015-02-24 16:34:48.375 055 12526.23 208.65 54680.05 88888.00 2015-02-24 16:34:48.500 055 12526.25 208.68 54680.03 88888.00 2015-02-24 16:34:48.625 055 12526.23 208.70 54680.03 88888.00 2015-02-24 16:34:48.750 055 12526.23 208.70 54680.03 88888.00 2015-02-24 16:34:48.875 055 12526.20 208.68 54680.03 88888.00 2015-02-24 16:34:49.000 055 12526.15 208.65 54680.00 88888.00 2015-02-24 16:34:49.125 055 12526.08 208.68 54680.05 88888.00 2015-02-24 16:34:49.250 055 12526.05 208.65 54680.05 88888.00 2015-02-24 16:34:49.375 055 12526.12 208.65 54680.05 88888.00 2015-02-24 16:34:49.500 055 12526.25 208.68 54680.03 88888.00 2015-02-24 16:34:49.625 055 12526.23 208.65 54680.03 88888.00 2015-02-24 16:34:49.750 055 12526.17 208.62 54680.03 88888.00 2015-02-24 16:34:49.875 055 12526.23 208.62 54680.05 88888.00 2015-02-24 16:34:50.000 055 12526.23 208.65 54680.03 88888.00 2015-02-24 16:34:50.125 055 12526.20 208.65 54680.03 88888.00 2015-02-24 16:34:50.250 055 12526.15 208.65 54680.05 88888.00 2015-02-24 16:34:50.375 055 12526.17 208.62 54680.03 88888.00 2015-02-24 16:34:50.500 055 12526.12 208.62 54680.05 88888.00 2015-02-24 16:34:50.625 055 12526.17 208.68 54680.05 88888.00 2015-02-24 16:34:50.750 055 12526.27 208.68 54680.03 88888.00 2015-02-24 16:34:50.875 055 12526.23 208.62 54680.00 88888.00 2015-02-24 16:34:51.000 055 12526.20 208.62 54680.00 88888.00 2015-02-24 16:34:51.125 055 12526.17 208.62 54680.03 88888.00 2015-02-24 16:34:51.250 055 12526.12 208.62 54680.05 88888.00 2015-02-24 16:34:51.375 055 12526.20 208.62 54680.05 88888.00 2015-02-24 16:34:51.500 055 12526.23 208.65 54680.05 88888.00 2015-02-24 16:34:51.625 055 12526.23 208.65 54680.03 88888.00 2015-02-24 16:34:51.750 055 12526.27 208.68 54680.05 88888.00 2015-02-24 16:34:51.875 055 12526.27 208.68 54680.05 88888.00 2015-02-24 16:34:52.000 055 12526.35 208.65 54680.05 88888.00 2015-02-24 16:34:52.125 055 12526.30 208.65 54680.07 88888.00 2015-02-24 16:34:52.250 055 12526.17 208.62 54680.07 88888.00 2015-02-24 16:34:52.375 055 12526.20 208.65 54680.05 88888.00 2015-02-24 16:34:52.500 055 12526.25 208.65 54680.03 88888.00 2015-02-24 16:34:52.625 055 12526.23 208.65 54680.03 88888.00 2015-02-24 16:34:52.750 055 12526.25 208.68 54680.05 88888.00 2015-02-24 16:34:52.875 055 12526.20 208.68 54680.03 88888.00 2015-02-24 16:34:53.000 055 12526.17 208.68 54680.03 88888.00 2015-02-24 16:34:53.125 055 12526.17 208.68 54680.00 88888.00 2015-02-24 16:34:53.250 055 12526.20 208.65 54680.03 88888.00 2015-02-24 16:34:53.375 055 12526.20 208.68 54680.03 88888.00 2015-02-24 16:34:53.500 055 12526.15 208.68 54680.03 88888.00 2015-02-24 16:34:53.625 055 12526.12 208.65 54680.03 88888.00 2015-02-24 16:34:53.750 055 12526.15 208.65 54680.00 88888.00 2015-02-24 16:34:53.875 055 12526.17 208.68 54680.00 88888.00 2015-02-24 16:34:54.000 055 12526.12 208.65 54680.03 88888.00 2015-02-24 16:34:54.125 055 12526.12 208.68 54680.05 88888.00 2015-02-24 16:34:54.250 055 12526.15 208.65 54680.07 88888.00 2015-02-24 16:34:54.375 055 12526.15 208.68 54680.05 88888.00 2015-02-24 16:34:54.500 055 12526.17 208.68 54680.05 88888.00 2015-02-24 16:34:54.625 055 12526.15 208.68 54680.03 88888.00 2015-02-24 16:34:54.750 055 12526.12 208.68 54680.03 88888.00 2015-02-24 16:34:54.875 055 12526.15 208.70 54680.03 88888.00 2015-02-24 16:34:55.000 055 12526.17 208.70 54680.03 88888.00 2015-02-24 16:34:55.125 055 12526.12 208.70 54680.05 88888.00 2015-02-24 16:34:55.250 055 12526.02 208.65 54680.05 88888.00 2015-02-24 16:34:55.375 055 12526.05 208.62 54680.05 88888.00 2015-02-24 16:34:55.500 055 12526.12 208.68 54680.05 88888.00 2015-02-24 16:34:55.625 055 12526.17 208.72 54680.07 88888.00 2015-02-24 16:34:55.750 055 12526.15 208.72 54680.07 88888.00 2015-02-24 16:34:55.875 055 12526.15 208.72 54680.05 88888.00 2015-02-24 16:34:56.000 055 12526.20 208.72 54680.05 88888.00 2015-02-24 16:34:56.125 055 12526.23 208.72 54680.07 88888.00 2015-02-24 16:34:56.250 055 12526.25 208.72 54680.05 88888.00 2015-02-24 16:34:56.375 055 12526.23 208.72 54680.05 88888.00 2015-02-24 16:34:56.500 055 12526.12 208.72 54680.05 88888.00 2015-02-24 16:34:56.625 055 12526.12 208.70 54680.03 88888.00 2015-02-24 16:34:56.750 055 12526.10 208.70 54680.03 88888.00 2015-02-24 16:34:56.875 055 12526.10 208.70 54680.07 88888.00 2015-02-24 16:34:57.000 055 12526.08 208.70 54680.07 88888.00 2015-02-24 16:34:57.125 055 12526.08 208.72 54680.07 88888.00 2015-02-24 16:34:57.250 055 12526.05 208.72 54680.03 88888.00 2015-02-24 16:34:57.375 055 12526.10 208.72 54680.03 88888.00 2015-02-24 16:34:57.500 055 12526.15 208.75 54680.05 88888.00 2015-02-24 16:34:57.625 055 12526.15 208.72 54680.03 88888.00 2015-02-24 16:34:57.750 055 12526.08 208.72 54680.03 88888.00 2015-02-24 16:34:57.875 055 12526.05 208.75 54680.03 88888.00 2015-02-24 16:34:58.000 055 12526.10 208.80 54680.03 88888.00 2015-02-24 16:34:58.125 055 12526.17 208.78 54680.03 88888.00 2015-02-24 16:34:58.250 055 12526.12 208.75 54680.03 88888.00 2015-02-24 16:34:58.375 055 12526.17 208.78 54680.05 88888.00 2015-02-24 16:34:58.500 055 12526.12 208.78 54680.03 88888.00 2015-02-24 16:34:58.625 055 12526.17 208.78 54680.03 88888.00 2015-02-24 16:34:58.750 055 12526.10 208.75 54680.03 88888.00 2015-02-24 16:34:58.875 055 12526.02 208.78 54680.03 88888.00 2015-02-24 16:34:59.000 055 12526.05 208.78 54680.00 88888.00 2015-02-24 16:34:59.125 055 12526.02 208.75 54679.97 88888.00 2015-02-24 16:34:59.250 055 12526.00 208.72 54680.00 88888.00 2015-02-24 16:34:59.375 055 12526.02 208.75 54680.00 88888.00 2015-02-24 16:34:59.500 055 12526.05 208.78 54680.03 88888.00 2015-02-24 16:34:59.625 055 12526.10 208.78 54680.00 88888.00 2015-02-24 16:34:59.750 055 12526.15 208.78 54680.00 88888.00 2015-02-24 16:34:59.875 055 12526.17 208.75 54680.00 88888.00 2015-02-24 16:35:00.000 055 12526.10 208.80 54680.00 88888.00 2015-02-24 16:35:00.125 055 12526.08 208.80 54680.00 88888.00 2015-02-24 16:35:00.250 055 12526.10 208.80 54680.00 88888.00 2015-02-24 16:35:00.375 055 12526.15 208.80 54680.03 88888.00 2015-02-24 16:35:00.500 055 12526.12 208.82 54680.03 88888.00 2015-02-24 16:35:00.625 055 12526.10 208.80 54680.00 88888.00 2015-02-24 16:35:00.750 055 12526.15 208.80 54680.00 88888.00 2015-02-24 16:35:00.875 055 12526.17 208.82 54680.00 88888.00 2015-02-24 16:35:01.000 055 12526.17 208.82 54679.97 88888.00 2015-02-24 16:35:01.125 055 12526.17 208.82 54680.03 88888.00 2015-02-24 16:35:01.250 055 12526.17 208.75 54680.00 88888.00 2015-02-24 16:35:01.375 055 12526.20 208.78 54680.00 88888.00 2015-02-24 16:35:01.500 055 12526.15 208.78 54680.00 88888.00 2015-02-24 16:35:01.625 055 12526.12 208.82 54680.00 88888.00 2015-02-24 16:35:01.750 055 12526.12 208.82 54680.00 88888.00 2015-02-24 16:35:01.875 055 12526.12 208.82 54679.97 88888.00 2015-02-24 16:35:02.000 055 12526.17 208.80 54679.93 88888.00 2015-02-24 16:35:02.125 055 12526.23 208.82 54679.95 88888.00 2015-02-24 16:35:02.250 055 12526.23 208.82 54679.97 88888.00 2015-02-24 16:35:02.375 055 12526.27 208.82 54679.97 88888.00 2015-02-24 16:35:02.500 055 12526.25 208.82 54679.97 88888.00 2015-02-24 16:35:02.625 055 12526.15 208.82 54680.00 88888.00 2015-02-24 16:35:02.750 055 12526.10 208.80 54679.97 88888.00 2015-02-24 16:35:02.875 055 12526.05 208.80 54679.95 88888.00 2015-02-24 16:35:03.000 055 12526.05 208.82 54679.95 88888.00 2015-02-24 16:35:03.125 055 12526.05 208.82 54679.95 88888.00 2015-02-24 16:35:03.250 055 12526.08 208.85 54679.97 88888.00 2015-02-24 16:35:03.375 055 12526.10 208.85 54679.95 88888.00 2015-02-24 16:35:03.500 055 12526.12 208.82 54679.93 88888.00 2015-02-24 16:35:03.625 055 12526.15 208.82 54679.95 88888.00 2015-02-24 16:35:03.750 055 12526.17 208.82 54679.95 88888.00 2015-02-24 16:35:03.875 055 12526.17 208.82 54679.95 88888.00 2015-02-24 16:35:04.000 055 12526.20 208.85 54679.95 88888.00 2015-02-24 16:35:04.125 055 12526.20 208.88 54679.95 88888.00 2015-02-24 16:35:04.250 055 12526.17 208.80 54679.95 88888.00 2015-02-24 16:35:04.375 055 12526.23 208.82 54679.93 88888.00 2015-02-24 16:35:04.500 055 12526.15 208.85 54679.95 88888.00 2015-02-24 16:35:04.625 055 12526.12 208.88 54679.95 88888.00 2015-02-24 16:35:04.750 055 12526.17 208.93 54679.95 88888.00 2015-02-24 16:35:04.875 055 12526.20 208.90 54679.97 88888.00 2015-02-24 16:35:05.000 055 12526.20 208.88 54679.95 88888.00 2015-02-24 16:35:05.125 055 12526.20 208.88 54679.95 88888.00 2015-02-24 16:35:05.250 055 12526.17 208.85 54679.97 88888.00 2015-02-24 16:35:05.375 055 12526.20 208.85 54679.95 88888.00 2015-02-24 16:35:05.500 055 12526.20 208.82 54679.97 88888.00 2015-02-24 16:35:05.625 055 12526.23 208.90 54679.97 88888.00 2015-02-24 16:35:05.750 055 12526.25 208.93 54679.95 88888.00 2015-02-24 16:35:05.875 055 12526.23 208.90 54679.95 88888.00 2015-02-24 16:35:06.000 055 12526.23 208.88 54679.90 88888.00 2015-02-24 16:35:06.125 055 12526.27 208.88 54679.93 88888.00 2015-02-24 16:35:06.250 055 12526.33 208.88 54679.90 88888.00 2015-02-24 16:35:06.375 055 12526.35 208.90 54679.90 88888.00 2015-02-24 16:35:06.500 055 12526.30 208.90 54679.88 88888.00 2015-02-24 16:35:06.625 055 12526.25 208.90 54679.90 88888.00 2015-02-24 16:35:06.750 055 12526.20 208.93 54679.90 88888.00 2015-02-24 16:35:06.875 055 12526.23 208.93 54679.90 88888.00 2015-02-24 16:35:07.000 055 12526.27 208.93 54679.88 88888.00 2015-02-24 16:35:07.125 055 12526.27 208.93 54679.93 88888.00 2015-02-24 16:35:07.250 055 12526.27 208.90 54679.90 88888.00 2015-02-24 16:35:07.375 055 12526.35 208.93 54679.85 88888.00 2015-02-24 16:35:07.500 055 12526.30 208.90 54679.85 88888.00 2015-02-24 16:35:07.625 055 12526.27 208.90 54679.90 88888.00 2015-02-24 16:35:07.750 055 12526.27 208.93 54679.88 88888.00 2015-02-24 16:35:07.875 055 12526.33 208.95 54679.88 88888.00 2015-02-24 16:35:08.000 055 12526.30 208.95 54679.88 88888.00 2015-02-24 16:35:08.125 055 12526.35 208.95 54679.90 88888.00 2015-02-24 16:35:08.250 055 12526.38 208.95 54679.88 88888.00 2015-02-24 16:35:08.375 055 12526.40 208.93 54679.88 88888.00 2015-02-24 16:35:08.500 055 12526.40 208.93 54679.88 88888.00 2015-02-24 16:35:08.625 055 12526.45 208.97 54679.90 88888.00 2015-02-24 16:35:08.750 055 12526.50 208.95 54679.90 88888.00 2015-02-24 16:35:08.875 055 12526.45 208.97 54679.90 88888.00 2015-02-24 16:35:09.000 055 12526.40 208.97 54679.88 88888.00 2015-02-24 16:35:09.125 055 12526.38 208.97 54679.85 88888.00 2015-02-24 16:35:09.250 055 12526.38 208.97 54679.85 88888.00 2015-02-24 16:35:09.375 055 12526.42 208.95 54679.85 88888.00 2015-02-24 16:35:09.500 055 12526.45 208.95 54679.85 88888.00 2015-02-24 16:35:09.625 055 12526.42 208.97 54679.85 88888.00 2015-02-24 16:35:09.750 055 12526.45 208.97 54679.85 88888.00 2015-02-24 16:35:09.875 055 12526.45 208.97 54679.85 88888.00 2015-02-24 16:35:10.000 055 12526.40 208.97 54679.82 88888.00 2015-02-24 16:35:10.125 055 12526.38 208.97 54679.82 88888.00 2015-02-24 16:35:10.250 055 12526.30 208.95 54679.85 88888.00 2015-02-24 16:35:10.375 055 12526.30 208.97 54679.88 88888.00 2015-02-24 16:35:10.500 055 12526.40 208.97 54679.85 88888.00 2015-02-24 16:35:10.625 055 12526.48 208.97 54679.85 88888.00 2015-02-24 16:35:10.750 055 12526.42 208.97 54679.85 88888.00 2015-02-24 16:35:10.875 055 12526.42 208.97 54679.88 88888.00 2015-02-24 16:35:11.000 055 12526.45 208.97 54679.85 88888.00 2015-02-24 16:35:11.125 055 12526.50 209.00 54679.85 88888.00 2015-02-24 16:35:11.250 055 12526.45 208.97 54679.88 88888.00 2015-02-24 16:35:11.375 055 12526.45 209.00 54679.85 88888.00 2015-02-24 16:35:11.500 055 12526.48 209.03 54679.85 88888.00 2015-02-24 16:35:11.625 055 12526.50 209.03 54679.85 88888.00 2015-02-24 16:35:11.750 055 12526.45 209.00 54679.80 88888.00 2015-02-24 16:35:11.875 055 12526.48 209.00 54679.82 88888.00 2015-02-24 16:35:12.000 055 12526.50 209.00 54679.82 88888.00 2015-02-24 16:35:12.125 055 12526.50 209.00 54679.80 88888.00 2015-02-24 16:35:12.250 055 12526.45 209.00 54679.80 88888.00 2015-02-24 16:35:12.375 055 12526.48 209.03 54679.82 88888.00 2015-02-24 16:35:12.500 055 12526.48 209.00 54679.82 88888.00 2015-02-24 16:35:12.625 055 12526.52 209.03 54679.80 88888.00 2015-02-24 16:35:12.750 055 12526.55 209.03 54679.80 88888.00 2015-02-24 16:35:12.875 055 12526.58 209.05 54679.82 88888.00 2015-02-24 16:35:13.000 055 12526.55 209.03 54679.82 88888.00 2015-02-24 16:35:13.125 055 12526.55 209.05 54679.85 88888.00 2015-02-24 16:35:13.250 055 12526.55 209.03 54679.85 88888.00 2015-02-24 16:35:13.375 055 12526.60 209.05 54679.85 88888.00 2015-02-24 16:35:13.500 055 12526.60 209.03 54679.88 88888.00 2015-02-24 16:35:13.625 055 12526.60 209.03 54679.85 88888.00 2015-02-24 16:35:13.750 055 12526.60 209.00 54679.85 88888.00 2015-02-24 16:35:13.875 055 12526.67 209.05 54679.85 88888.00 2015-02-24 16:35:14.000 055 12526.73 209.05 54679.82 88888.00 2015-02-24 16:35:14.125 055 12526.70 209.05 54679.85 88888.00 2015-02-24 16:35:14.250 055 12526.65 209.05 54679.88 88888.00 2015-02-24 16:35:14.375 055 12526.67 209.07 54679.85 88888.00 2015-02-24 16:35:14.500 055 12526.73 209.05 54679.82 88888.00 2015-02-24 16:35:14.625 055 12526.73 209.05 54679.80 88888.00 2015-02-24 16:35:14.750 055 12526.70 209.03 54679.85 88888.00 2015-02-24 16:35:14.875 055 12526.70 209.05 54679.85 88888.00 2015-02-24 16:35:15.000 055 12526.73 209.10 54679.82 88888.00 2015-02-24 16:35:15.125 055 12526.75 209.12 54679.82 88888.00 2015-02-24 16:35:15.250 055 12526.77 209.10 54679.85 88888.00 2015-02-24 16:35:15.375 055 12526.80 209.10 54679.80 88888.00 2015-02-24 16:35:15.500 055 12526.83 209.07 54679.82 88888.00 2015-02-24 16:35:15.625 055 12526.77 209.10 54679.80 88888.00 2015-02-24 16:35:15.750 055 12526.70 209.07 54679.80 88888.00 2015-02-24 16:35:15.875 055 12526.67 209.07 54679.80 88888.00 2015-02-24 16:35:16.000 055 12526.73 209.05 54679.78 88888.00 2015-02-24 16:35:16.125 055 12526.77 209.05 54679.80 88888.00 2015-02-24 16:35:16.250 055 12526.83 209.10 54679.82 88888.00 2015-02-24 16:35:16.375 055 12526.85 209.10 54679.80 88888.00 2015-02-24 16:35:16.500 055 12526.88 209.07 54679.80 88888.00 2015-02-24 16:35:16.625 055 12526.95 209.10 54679.80 88888.00 2015-02-24 16:35:16.750 055 12526.92 209.12 54679.78 88888.00 2015-02-24 16:35:16.875 055 12526.92 209.10 54679.75 88888.00 2015-02-24 16:35:17.000 055 12526.90 209.07 54679.75 88888.00 2015-02-24 16:35:17.125 055 12526.95 209.10 54679.80 88888.00 2015-02-24 16:35:17.250 055 12526.98 209.10 54679.82 88888.00 2015-02-24 16:35:17.375 055 12526.95 209.07 54679.78 88888.00 2015-02-24 16:35:17.500 055 12526.98 209.07 54679.78 88888.00 2015-02-24 16:35:17.625 055 12527.02 209.05 54679.78 88888.00 2015-02-24 16:35:17.750 055 12527.02 209.05 54679.78 88888.00 2015-02-24 16:35:17.875 055 12526.98 209.10 54679.78 88888.00 2015-02-24 16:35:18.000 055 12526.95 209.07 54679.75 88888.00 2015-02-24 16:35:18.125 055 12526.92 209.07 54679.75 88888.00 2015-02-24 16:35:18.250 055 12526.92 209.07 54679.72 88888.00 2015-02-24 16:35:18.375 055 12526.98 209.12 54679.75 88888.00 2015-02-24 16:35:18.500 055 12527.00 209.12 54679.75 88888.00 2015-02-24 16:35:18.625 055 12527.05 209.12 54679.78 88888.00 2015-02-24 16:35:18.750 055 12527.08 209.12 54679.78 88888.00 2015-02-24 16:35:18.875 055 12527.08 209.10 54679.78 88888.00 2015-02-24 16:35:19.000 055 12527.10 209.10 54679.78 88888.00 2015-02-24 16:35:19.125 055 12527.15 209.10 54679.75 88888.00 2015-02-24 16:35:19.250 055 12527.08 209.10 54679.75 88888.00 2015-02-24 16:35:19.375 055 12527.05 209.10 54679.78 88888.00 2015-02-24 16:35:19.500 055 12527.00 209.10 54679.80 88888.00 2015-02-24 16:35:19.625 055 12526.98 209.12 54679.80 88888.00 2015-02-24 16:35:19.750 055 12527.05 209.12 54679.80 88888.00 2015-02-24 16:35:19.875 055 12527.10 209.12 54679.78 88888.00 2015-02-24 16:35:20.000 055 12527.15 209.10 54679.78 88888.00 2015-02-24 16:35:20.125 055 12527.17 209.12 54679.82 88888.00 2015-02-24 16:35:20.250 055 12527.12 209.12 54679.82 88888.00 2015-02-24 16:35:20.375 055 12527.12 209.12 54679.80 88888.00 2015-02-24 16:35:20.500 055 12527.12 209.12 54679.82 88888.00 2015-02-24 16:35:20.625 055 12527.12 209.12 54679.85 88888.00 2015-02-24 16:35:20.750 055 12527.12 209.15 54679.82 88888.00 2015-02-24 16:35:20.875 055 12527.17 209.12 54679.82 88888.00 2015-02-24 16:35:21.000 055 12527.15 209.12 54679.82 88888.00 2015-02-24 16:35:21.125 055 12527.10 209.12 54679.85 88888.00 2015-02-24 16:35:21.250 055 12527.02 209.12 54679.85 88888.00 2015-02-24 16:35:21.375 055 12527.12 209.10 54679.80 88888.00 2015-02-24 16:35:21.500 055 12527.15 209.15 54679.82 88888.00 2015-02-24 16:35:21.625 055 12527.20 209.15 54679.82 88888.00 2015-02-24 16:35:21.750 055 12527.20 209.15 54679.82 88888.00 2015-02-24 16:35:21.875 055 12527.20 209.12 54679.80 88888.00 2015-02-24 16:35:22.000 055 12527.20 209.10 54679.78 88888.00 2015-02-24 16:35:22.125 055 12527.20 209.12 54679.82 88888.00 2015-02-24 16:35:22.250 055 12527.17 209.12 54679.88 88888.00 2015-02-24 16:35:22.375 055 12527.20 209.15 54679.82 88888.00 2015-02-24 16:35:22.500 055 12527.20 209.15 54679.82 88888.00 2015-02-24 16:35:22.625 055 12527.20 209.12 54679.82 88888.00 2015-02-24 16:35:22.750 055 12527.20 209.10 54679.88 88888.00 2015-02-24 16:35:22.875 055 12527.23 209.12 54679.85 88888.00 2015-02-24 16:35:23.000 055 12527.23 209.12 54679.82 88888.00 2015-02-24 16:35:23.125 055 12527.23 209.12 54679.82 88888.00 2015-02-24 16:35:23.250 055 12527.17 209.12 54679.85 88888.00 2015-02-24 16:35:23.375 055 12527.12 209.12 54679.85 88888.00 2015-02-24 16:35:23.500 055 12527.10 209.12 54679.85 88888.00 2015-02-24 16:35:23.625 055 12527.12 209.12 54679.85 88888.00 2015-02-24 16:35:23.750 055 12527.17 209.12 54679.82 88888.00 2015-02-24 16:35:23.875 055 12527.20 209.10 54679.82 88888.00 2015-02-24 16:35:24.000 055 12527.23 209.12 54679.85 88888.00 2015-02-24 16:35:24.125 055 12527.20 209.12 54679.85 88888.00 2015-02-24 16:35:24.250 055 12527.10 209.10 54679.88 88888.00 2015-02-24 16:35:24.375 055 12527.17 209.12 54679.85 88888.00 2015-02-24 16:35:24.500 055 12527.17 209.15 54679.85 88888.00 2015-02-24 16:35:24.625 055 12527.20 209.15 54679.85 88888.00 2015-02-24 16:35:24.750 055 12527.20 209.15 54679.85 88888.00 2015-02-24 16:35:24.875 055 12527.23 209.07 54679.85 88888.00 2015-02-24 16:35:25.000 055 12527.23 209.07 54679.88 88888.00 2015-02-24 16:35:25.125 055 12527.15 209.07 54679.88 88888.00 2015-02-24 16:35:25.250 055 12527.12 209.05 54679.90 88888.00 2015-02-24 16:35:25.375 055 12527.15 209.07 54679.85 88888.00 2015-02-24 16:35:25.500 055 12527.17 209.07 54679.88 88888.00 2015-02-24 16:35:25.625 055 12527.23 209.05 54679.85 88888.00 2015-02-24 16:35:25.750 055 12527.23 209.05 54679.85 88888.00 2015-02-24 16:35:25.875 055 12527.23 209.00 54679.90 88888.00 2015-02-24 16:35:26.000 055 12527.20 209.00 54679.85 88888.00 2015-02-24 16:35:26.125 055 12527.25 209.00 54679.88 88888.00 2015-02-24 16:35:26.250 055 12527.27 209.00 54679.93 88888.00 2015-02-24 16:35:26.375 055 12527.27 209.03 54679.90 88888.00 2015-02-24 16:35:26.500 055 12527.25 209.00 54679.93 88888.00 2015-02-24 16:35:26.625 055 12527.25 209.00 54679.88 88888.00 2015-02-24 16:35:26.750 055 12527.20 209.00 54679.88 88888.00 2015-02-24 16:35:26.875 055 12527.17 209.03 54679.88 88888.00 2015-02-24 16:35:27.000 055 12527.20 209.00 54679.90 88888.00 2015-02-24 16:35:27.125 055 12527.23 209.03 54679.90 88888.00 2015-02-24 16:35:27.250 055 12527.25 209.00 54679.93 88888.00 2015-02-24 16:35:27.375 055 12527.25 209.03 54679.90 88888.00 2015-02-24 16:35:27.500 055 12527.20 209.03 54679.95 88888.00 2015-02-24 16:35:27.625 055 12527.20 209.00 54679.95 88888.00 2015-02-24 16:35:27.750 055 12527.15 208.95 54679.93 88888.00 2015-02-24 16:35:27.875 055 12527.17 208.95 54679.90 88888.00 2015-02-24 16:35:28.000 055 12527.23 208.97 54679.90 88888.00 2015-02-24 16:35:28.125 055 12527.23 208.97 54679.95 88888.00 2015-02-24 16:35:28.250 055 12527.20 208.95 54679.95 88888.00 2015-02-24 16:35:28.375 055 12527.20 208.95 54679.93 88888.00 2015-02-24 16:35:28.500 055 12527.20 208.93 54679.93 88888.00 2015-02-24 16:35:28.625 055 12527.23 208.97 54679.95 88888.00 2015-02-24 16:35:28.750 055 12527.35 208.95 54679.93 88888.00 2015-02-24 16:35:28.875 055 12527.30 208.93 54679.93 88888.00 2015-02-24 16:35:29.000 055 12527.23 208.88 54679.95 88888.00 2015-02-24 16:35:29.125 055 12527.25 208.90 54679.97 88888.00 2015-02-24 16:35:29.250 055 12527.27 208.88 54679.97 88888.00 2015-02-24 16:35:29.375 055 12527.27 208.88 54680.00 88888.00 2015-02-24 16:35:29.500 055 12527.25 208.85 54680.00 88888.00 2015-02-24 16:35:29.625 055 12527.27 208.88 54680.00 88888.00 2015-02-24 16:35:29.750 055 12527.25 208.88 54680.00 88888.00 2015-02-24 16:35:29.875 055 12527.25 208.88 54680.00 88888.00 2015-02-24 16:35:30.000 055 12527.23 208.85 54680.00 88888.00 2015-02-24 16:35:30.125 055 12527.25 208.85 54679.97 88888.00 2015-02-24 16:35:30.250 055 12527.25 208.82 54680.00 88888.00 2015-02-24 16:35:30.375 055 12527.27 208.82 54680.00 88888.00 2015-02-24 16:35:30.500 055 12527.30 208.82 54680.00 88888.00 2015-02-24 16:35:30.625 055 12527.33 208.82 54680.00 88888.00 2015-02-24 16:35:30.750 055 12527.38 208.82 54680.00 88888.00 2015-02-24 16:35:30.875 055 12527.40 208.80 54680.00 88888.00 2015-02-24 16:35:31.000 055 12527.38 208.78 54680.00 88888.00 2015-02-24 16:35:31.125 055 12527.35 208.80 54680.00 88888.00 2015-02-24 16:35:31.250 055 12527.30 208.80 54680.03 88888.00 2015-02-24 16:35:31.375 055 12527.30 208.78 54680.03 88888.00 2015-02-24 16:35:31.500 055 12527.27 208.78 54680.03 88888.00 2015-02-24 16:35:31.625 055 12527.30 208.78 54680.00 88888.00 2015-02-24 16:35:31.750 055 12527.30 208.75 54679.97 88888.00 2015-02-24 16:35:31.875 055 12527.23 208.72 54679.97 88888.00 2015-02-24 16:35:32.000 055 12527.20 208.75 54680.00 88888.00 2015-02-24 16:35:32.125 055 12527.27 208.78 54680.00 88888.00 2015-02-24 16:35:32.250 055 12527.27 208.78 54679.97 88888.00 2015-02-24 16:35:32.375 055 12527.25 208.72 54679.97 88888.00 2015-02-24 16:35:32.500 055 12527.20 208.70 54680.00 88888.00 2015-02-24 16:35:32.625 055 12527.20 208.72 54680.03 88888.00 2015-02-24 16:35:32.750 055 12527.25 208.72 54680.03 88888.00 2015-02-24 16:35:32.875 055 12527.30 208.72 54680.03 88888.00 2015-02-24 16:35:33.000 055 12527.35 208.72 54680.03 88888.00 2015-02-24 16:35:33.125 055 12527.38 208.70 54680.03 88888.00 2015-02-24 16:35:33.250 055 12527.38 208.72 54680.03 88888.00 2015-02-24 16:35:33.375 055 12527.40 208.72 54680.03 88888.00 2015-02-24 16:35:33.500 055 12527.40 208.70 54680.03 88888.00 2015-02-24 16:35:33.625 055 12527.45 208.70 54680.00 88888.00 2015-02-24 16:35:33.750 055 12527.48 208.68 54679.97 88888.00 2015-02-24 16:35:33.875 055 12527.42 208.65 54679.97 88888.00 2015-02-24 16:35:34.000 055 12527.42 208.62 54680.00 88888.00 2015-02-24 16:35:34.125 055 12527.42 208.68 54680.03 88888.00 2015-02-24 16:35:34.250 055 12527.40 208.68 54680.03 88888.00 2015-02-24 16:35:34.375 055 12527.48 208.68 54680.03 88888.00 2015-02-24 16:35:34.500 055 12527.52 208.68 54680.00 88888.00 2015-02-24 16:35:34.625 055 12527.50 208.65 54680.03 88888.00 2015-02-24 16:35:34.750 055 12527.48 208.65 54680.03 88888.00 2015-02-24 16:35:34.875 055 12527.48 208.62 54680.03 88888.00 2015-02-24 16:35:35.000 055 12527.50 208.62 54680.00 88888.00 2015-02-24 16:35:35.125 055 12527.45 208.62 54680.03 88888.00 2015-02-24 16:35:35.250 055 12527.48 208.62 54680.03 88888.00 2015-02-24 16:35:35.375 055 12527.52 208.62 54680.00 88888.00 2015-02-24 16:35:35.500 055 12527.50 208.60 54680.03 88888.00 2015-02-24 16:35:35.625 055 12527.55 208.62 54680.05 88888.00 2015-02-24 16:35:35.750 055 12527.62 208.62 54680.05 88888.00 2015-02-24 16:35:35.875 055 12527.62 208.62 54680.03 88888.00 2015-02-24 16:35:36.000 055 12527.52 208.62 54680.00 88888.00 2015-02-24 16:35:36.125 055 12527.60 208.60 54680.03 88888.00 2015-02-24 16:35:36.250 055 12527.65 208.57 54680.03 88888.00 2015-02-24 16:35:36.375 055 12527.67 208.57 54680.03 88888.00 2015-02-24 16:35:36.500 055 12527.70 208.60 54680.05 88888.00 2015-02-24 16:35:36.625 055 12527.70 208.60 54680.05 88888.00 2015-02-24 16:35:36.750 055 12527.67 208.60 54680.05 88888.00 2015-02-24 16:35:36.875 055 12527.62 208.57 54680.03 88888.00 2015-02-24 16:35:37.000 055 12527.67 208.55 54680.03 88888.00 2015-02-24 16:35:37.125 055 12527.77 208.60 54680.05 88888.00 2015-02-24 16:35:37.250 055 12527.75 208.57 54680.05 88888.00 2015-02-24 16:35:37.375 055 12527.70 208.57 54680.03 88888.00 2015-02-24 16:35:37.500 055 12527.77 208.55 54680.03 88888.00 2015-02-24 16:35:37.625 055 12527.80 208.55 54680.03 88888.00 2015-02-24 16:35:37.750 055 12527.75 208.53 54680.03 88888.00 2015-02-24 16:35:37.875 055 12527.75 208.53 54680.03 88888.00 2015-02-24 16:35:38.000 055 12527.75 208.50 54680.00 88888.00 2015-02-24 16:35:38.125 055 12527.77 208.53 54680.03 88888.00 2015-02-24 16:35:38.250 055 12527.75 208.53 54680.03 88888.00 2015-02-24 16:35:38.375 055 12527.75 208.55 54680.03 88888.00 2015-02-24 16:35:38.500 055 12527.77 208.53 54680.05 88888.00 2015-02-24 16:35:38.625 055 12527.80 208.53 54680.03 88888.00 2015-02-24 16:35:38.750 055 12527.80 208.50 54680.05 88888.00 2015-02-24 16:35:38.875 055 12527.77 208.47 54680.05 88888.00 2015-02-24 16:35:39.000 055 12527.85 208.50 54680.05 88888.00 2015-02-24 16:35:39.125 055 12527.90 208.53 54680.07 88888.00 2015-02-24 16:35:39.250 055 12527.88 208.50 54680.07 88888.00 2015-02-24 16:35:39.375 055 12527.90 208.47 54680.05 88888.00 2015-02-24 16:35:39.500 055 12527.92 208.47 54680.03 88888.00 2015-02-24 16:35:39.625 055 12527.95 208.47 54680.03 88888.00 2015-02-24 16:35:39.750 055 12528.00 208.50 54680.05 88888.00 2015-02-24 16:35:39.875 055 12528.00 208.50 54680.05 88888.00 2015-02-24 16:35:40.000 055 12528.02 208.50 54680.05 88888.00 2015-02-24 16:35:40.125 055 12528.00 208.50 54680.05 88888.00 2015-02-24 16:35:40.250 055 12527.95 208.47 54680.05 88888.00 2015-02-24 16:35:40.375 055 12527.92 208.45 54680.05 88888.00 2015-02-24 16:35:40.500 055 12527.90 208.45 54680.05 88888.00 2015-02-24 16:35:40.625 055 12527.92 208.45 54680.05 88888.00 2015-02-24 16:35:40.750 055 12527.92 208.45 54680.07 88888.00 2015-02-24 16:35:40.875 055 12527.98 208.43 54680.07 88888.00 2015-02-24 16:35:41.000 055 12528.00 208.43 54680.07 88888.00 2015-02-24 16:35:41.125 055 12528.00 208.45 54680.07 88888.00 2015-02-24 16:35:41.250 055 12527.92 208.43 54680.10 88888.00 2015-02-24 16:35:41.375 055 12527.85 208.43 54680.10 88888.00 2015-02-24 16:35:41.500 055 12527.85 208.38 54680.05 88888.00 2015-02-24 16:35:41.625 055 12527.90 208.38 54680.03 88888.00 2015-02-24 16:35:41.750 055 12527.92 208.43 54680.05 88888.00 2015-02-24 16:35:41.875 055 12527.88 208.45 54680.05 88888.00 2015-02-24 16:35:42.000 055 12527.92 208.43 54680.05 88888.00 2015-02-24 16:35:42.125 055 12527.98 208.43 54680.07 88888.00 2015-02-24 16:35:42.250 055 12527.98 208.43 54680.07 88888.00 2015-02-24 16:35:42.375 055 12527.98 208.45 54680.07 88888.00 2015-02-24 16:35:42.500 055 12528.00 208.43 54680.05 88888.00 2015-02-24 16:35:42.625 055 12528.00 208.45 54680.10 88888.00 2015-02-24 16:35:42.750 055 12527.98 208.45 54680.12 88888.00 2015-02-24 16:35:42.875 055 12527.95 208.43 54680.10 88888.00 2015-02-24 16:35:43.000 055 12528.02 208.43 54680.10 88888.00 2015-02-24 16:35:43.125 055 12528.00 208.43 54680.12 88888.00 2015-02-24 16:35:43.250 055 12527.95 208.40 54680.12 88888.00 2015-02-24 16:35:43.375 055 12527.95 208.43 54680.12 88888.00 2015-02-24 16:35:43.500 055 12527.98 208.43 54680.12 88888.00 2015-02-24 16:35:43.625 055 12527.98 208.40 54680.07 88888.00 2015-02-24 16:35:43.750 055 12527.98 208.40 54680.10 88888.00 2015-02-24 16:35:43.875 055 12527.95 208.40 54680.05 88888.00 2015-02-24 16:35:44.000 055 12527.92 208.40 54680.07 88888.00 2015-02-24 16:35:44.125 055 12527.98 208.43 54680.10 88888.00 2015-02-24 16:35:44.250 055 12527.95 208.43 54680.12 88888.00 2015-02-24 16:35:44.375 055 12527.95 208.40 54680.10 88888.00 2015-02-24 16:35:44.500 055 12527.98 208.35 54680.10 88888.00 2015-02-24 16:35:44.625 055 12527.98 208.38 54680.10 88888.00 2015-02-24 16:35:44.750 055 12527.98 208.40 54680.10 88888.00 2015-02-24 16:35:44.875 055 12527.92 208.40 54680.12 88888.00 2015-02-24 16:35:45.000 055 12527.90 208.40 54680.12 88888.00 2015-02-24 16:35:45.125 055 12527.90 208.38 54680.15 88888.00 2015-02-24 16:35:45.250 055 12527.88 208.35 54680.15 88888.00 2015-02-24 16:35:45.375 055 12527.88 208.35 54680.12 88888.00 2015-02-24 16:35:45.500 055 12527.90 208.38 54680.12 88888.00 2015-02-24 16:35:45.625 055 12527.90 208.38 54680.15 88888.00 2015-02-24 16:35:45.750 055 12527.92 208.40 54680.15 88888.00 2015-02-24 16:35:45.875 055 12527.98 208.40 54680.18 88888.00 2015-02-24 16:35:46.000 055 12527.98 208.40 54680.15 88888.00 2015-02-24 16:35:46.125 055 12527.88 208.40 54680.15 88888.00 2015-02-24 16:35:46.250 055 12527.77 208.40 54680.18 88888.00 2015-02-24 16:35:46.375 055 12527.80 208.40 54680.18 88888.00 2015-02-24 16:35:46.500 055 12527.85 208.40 54680.18 88888.00 2015-02-24 16:35:46.625 055 12527.92 208.40 54680.18 88888.00 2015-02-24 16:35:46.750 055 12527.90 208.43 54680.20 88888.00 2015-02-24 16:35:46.875 055 12527.85 208.40 54680.20 88888.00 2015-02-24 16:35:47.000 055 12527.77 208.40 54680.20 88888.00 2015-02-24 16:35:47.125 055 12527.80 208.43 54680.20 88888.00 2015-02-24 16:35:47.250 055 12527.77 208.40 54680.20 88888.00 2015-02-24 16:35:47.375 055 12527.77 208.40 54680.22 88888.00 2015-02-24 16:35:47.500 055 12527.83 208.40 54680.22 88888.00 2015-02-24 16:35:47.625 055 12527.83 208.43 54680.22 88888.00 2015-02-24 16:35:47.750 055 12527.80 208.43 54680.25 88888.00 2015-02-24 16:35:47.875 055 12527.80 208.43 54680.25 88888.00 2015-02-24 16:35:48.000 055 12527.85 208.43 54680.28 88888.00 2015-02-24 16:35:48.125 055 12527.92 208.43 54680.30 88888.00 2015-02-24 16:35:48.250 055 12527.88 208.40 54680.28 88888.00 2015-02-24 16:35:48.375 055 12527.85 208.45 54680.28 88888.00 2015-02-24 16:35:48.500 055 12527.85 208.43 54680.28 88888.00 2015-02-24 16:35:48.625 055 12527.85 208.45 54680.28 88888.00 2015-02-24 16:35:48.750 055 12527.88 208.43 54680.28 88888.00 2015-02-24 16:35:48.875 055 12527.90 208.43 54680.28 88888.00 2015-02-24 16:35:49.000 055 12527.85 208.45 54680.28 88888.00 2015-02-24 16:35:49.125 055 12527.80 208.43 54680.30 88888.00 2015-02-24 16:35:49.250 055 12527.70 208.43 54680.30 88888.00 2015-02-24 16:35:49.375 055 12527.75 208.45 54680.30 88888.00 2015-02-24 16:35:49.500 055 12527.80 208.50 54680.30 88888.00 2015-02-24 16:35:49.625 055 12527.83 208.50 54680.30 88888.00 2015-02-24 16:35:49.750 055 12527.80 208.47 54680.30 88888.00 2015-02-24 16:35:49.875 055 12527.75 208.43 54680.28 88888.00 2015-02-24 16:35:50.000 055 12527.70 208.40 54680.28 88888.00 2015-02-24 16:35:50.125 055 12527.67 208.45 54680.32 88888.00 2015-02-24 16:35:50.250 055 12527.70 208.45 54680.35 88888.00 2015-02-24 16:35:50.375 055 12527.75 208.43 54680.35 88888.00 2015-02-24 16:35:50.500 055 12527.75 208.43 54680.35 88888.00 2015-02-24 16:35:50.625 055 12527.70 208.43 54680.35 88888.00 2015-02-24 16:35:50.750 055 12527.67 208.43 54680.35 88888.00 2015-02-24 16:35:50.875 055 12527.67 208.40 54680.35 88888.00 2015-02-24 16:35:51.000 055 12527.67 208.43 54680.35 88888.00 2015-02-24 16:35:51.125 055 12527.70 208.43 54680.35 88888.00 2015-02-24 16:35:51.250 055 12527.67 208.40 54680.38 88888.00 2015-02-24 16:35:51.375 055 12527.67 208.45 54680.38 88888.00 2015-02-24 16:35:51.500 055 12527.60 208.43 54680.40 88888.00 2015-02-24 16:35:51.625 055 12527.58 208.43 54680.40 88888.00 2015-02-24 16:35:51.750 055 12527.62 208.45 54680.40 88888.00 2015-02-24 16:35:51.875 055 12527.65 208.45 54680.43 88888.00 2015-02-24 16:35:52.000 055 12527.62 208.43 54680.40 88888.00 2015-02-24 16:35:52.125 055 12527.58 208.38 54680.40 88888.00 2015-02-24 16:35:52.250 055 12527.58 208.35 54680.40 88888.00 2015-02-24 16:35:52.375 055 12527.58 208.38 54680.43 88888.00 2015-02-24 16:35:52.500 055 12527.52 208.40 54680.40 88888.00 2015-02-24 16:35:52.625 055 12527.52 208.40 54680.43 88888.00 2015-02-24 16:35:52.750 055 12527.52 208.40 54680.43 88888.00 2015-02-24 16:35:52.875 055 12527.52 208.40 54680.40 88888.00 2015-02-24 16:35:53.000 055 12527.55 208.40 54680.43 88888.00 2015-02-24 16:35:53.125 055 12527.52 208.38 54680.43 88888.00 2015-02-24 16:35:53.250 055 12527.48 208.38 54680.40 88888.00 2015-02-24 16:35:53.375 055 12527.50 208.40 54680.40 88888.00 2015-02-24 16:35:53.500 055 12527.55 208.43 54680.40 88888.00 2015-02-24 16:35:53.625 055 12527.58 208.43 54680.43 88888.00 2015-02-24 16:35:53.750 055 12527.58 208.43 54680.45 88888.00 2015-02-24 16:35:53.875 055 12527.60 208.43 54680.43 88888.00 2015-02-24 16:35:54.000 055 12527.55 208.43 54680.43 88888.00 2015-02-24 16:35:54.125 055 12527.50 208.38 54680.43 88888.00 2015-02-24 16:35:54.250 055 12527.50 208.38 54680.45 88888.00 2015-02-24 16:35:54.375 055 12527.52 208.40 54680.45 88888.00 2015-02-24 16:35:54.500 055 12527.50 208.38 54680.43 88888.00 2015-02-24 16:35:54.625 055 12527.55 208.40 54680.45 88888.00 2015-02-24 16:35:54.750 055 12527.65 208.40 54680.45 88888.00 2015-02-24 16:35:54.875 055 12527.60 208.40 54680.45 88888.00 2015-02-24 16:35:55.000 055 12527.52 208.38 54680.43 88888.00 2015-02-24 16:35:55.125 055 12527.50 208.38 54680.43 88888.00 2015-02-24 16:35:55.250 055 12527.50 208.40 54680.45 88888.00 2015-02-24 16:35:55.375 055 12527.50 208.40 54680.45 88888.00 2015-02-24 16:35:55.500 055 12527.50 208.40 54680.43 88888.00 2015-02-24 16:35:55.625 055 12527.48 208.40 54680.45 88888.00 2015-02-24 16:35:55.750 055 12527.45 208.43 54680.47 88888.00 2015-02-24 16:35:55.875 055 12527.48 208.40 54680.47 88888.00 2015-02-24 16:35:56.000 055 12527.45 208.40 54680.45 88888.00 2015-02-24 16:35:56.125 055 12527.45 208.40 54680.47 88888.00 2015-02-24 16:35:56.250 055 12527.40 208.38 54680.50 88888.00 2015-02-24 16:35:56.375 055 12527.42 208.40 54680.47 88888.00 2015-02-24 16:35:56.500 055 12527.48 208.43 54680.47 88888.00 2015-02-24 16:35:56.625 055 12527.52 208.43 54680.50 88888.00 2015-02-24 16:35:56.750 055 12527.52 208.43 54680.47 88888.00 2015-02-24 16:35:56.875 055 12527.50 208.43 54680.50 88888.00 2015-02-24 16:35:57.000 055 12527.48 208.43 54680.47 88888.00 2015-02-24 16:35:57.125 055 12527.48 208.40 54680.50 88888.00 2015-02-24 16:35:57.250 055 12527.50 208.40 54680.53 88888.00 2015-02-24 16:35:57.375 055 12527.48 208.40 54680.50 88888.00 2015-02-24 16:35:57.500 055 12527.45 208.43 54680.50 88888.00 2015-02-24 16:35:57.625 055 12527.50 208.43 54680.50 88888.00 2015-02-24 16:35:57.750 055 12527.50 208.45 54680.53 88888.00 2015-02-24 16:35:57.875 055 12527.50 208.45 54680.53 88888.00 2015-02-24 16:35:58.000 055 12527.58 208.43 54680.53 88888.00 2015-02-24 16:35:58.125 055 12527.55 208.43 54680.55 88888.00 2015-02-24 16:35:58.250 055 12527.55 208.45 54680.57 88888.00 2015-02-24 16:35:58.375 055 12527.55 208.40 54680.57 88888.00 2015-02-24 16:35:58.500 055 12527.50 208.40 54680.60 88888.00 2015-02-24 16:35:58.625 055 12527.48 208.40 54680.60 88888.00 2015-02-24 16:35:58.750 055 12527.50 208.40 54680.60 88888.00 2015-02-24 16:35:58.875 055 12527.50 208.40 54680.57 88888.00 2015-02-24 16:35:59.000 055 12527.48 208.40 54680.57 88888.00 2015-02-24 16:35:59.125 055 12527.40 208.43 54680.55 88888.00 2015-02-24 16:35:59.250 055 12527.40 208.40 54680.57 88888.00 2015-02-24 16:35:59.375 055 12527.48 208.43 54680.60 88888.00 2015-02-24 16:35:59.500 055 12527.40 208.43 54680.60 88888.00 2015-02-24 16:35:59.625 055 12527.35 208.40 54680.57 88888.00 2015-02-24 16:35:59.750 055 12527.38 208.40 54680.57 88888.00 2015-02-24 16:35:59.875 055 12527.45 208.40 54680.55 88888.00 2015-02-24 16:36:00.000 055 12527.55 208.38 54680.55 88888.00 2015-02-24 16:36:00.125 055 12527.58 208.38 54680.57 88888.00 2015-02-24 16:36:00.250 055 12527.50 208.38 54680.60 88888.00 2015-02-24 16:36:00.375 055 12527.58 208.38 54680.57 88888.00 2015-02-24 16:36:00.500 055 12527.60 208.40 54680.57 88888.00 2015-02-24 16:36:00.625 055 12527.58 208.40 54680.55 88888.00 2015-02-24 16:36:00.750 055 12527.60 208.43 54680.57 88888.00 2015-02-24 16:36:00.875 055 12527.60 208.40 54680.55 88888.00 2015-02-24 16:36:01.000 055 12527.58 208.40 54680.55 88888.00 2015-02-24 16:36:01.125 055 12527.62 208.38 54680.57 88888.00 2015-02-24 16:36:01.250 055 12527.65 208.40 54680.57 88888.00 2015-02-24 16:36:01.375 055 12527.65 208.43 54680.57 88888.00 2015-02-24 16:36:01.500 055 12527.55 208.40 54680.57 88888.00 2015-02-24 16:36:01.625 055 12527.55 208.38 54680.57 88888.00 2015-02-24 16:36:01.750 055 12527.58 208.40 54680.57 88888.00 2015-02-24 16:36:01.875 055 12527.65 208.40 54680.60 88888.00 2015-02-24 16:36:02.000 055 12527.62 208.40 54680.60 88888.00 2015-02-24 16:36:02.125 055 12527.65 208.43 54680.60 88888.00 2015-02-24 16:36:02.250 055 12527.70 208.38 54680.60 88888.00 2015-02-24 16:36:02.375 055 12527.80 208.40 54680.57 88888.00 2015-02-24 16:36:02.500 055 12527.75 208.40 54680.57 88888.00 2015-02-24 16:36:02.625 055 12527.75 208.40 54680.57 88888.00 2015-02-24 16:36:02.750 055 12527.73 208.38 54680.55 88888.00 2015-02-24 16:36:02.875 055 12527.65 208.40 54680.55 88888.00 2015-02-24 16:36:03.000 055 12527.62 208.40 54680.55 88888.00 2015-02-24 16:36:03.125 055 12527.65 208.43 54680.57 88888.00 2015-02-24 16:36:03.250 055 12527.70 208.40 54680.57 88888.00 2015-02-24 16:36:03.375 055 12527.73 208.43 54680.55 88888.00 2015-02-24 16:36:03.500 055 12527.70 208.43 54680.57 88888.00 2015-02-24 16:36:03.625 055 12527.67 208.40 54680.55 88888.00 2015-02-24 16:36:03.750 055 12527.62 208.40 54680.57 88888.00 2015-02-24 16:36:03.875 055 12527.70 208.40 54680.55 88888.00 2015-02-24 16:36:04.000 055 12527.73 208.45 54680.57 88888.00 2015-02-24 16:36:04.125 055 12527.67 208.45 54680.57 88888.00 2015-02-24 16:36:04.250 055 12527.70 208.43 54680.55 88888.00 2015-02-24 16:36:04.375 055 12527.73 208.40 54680.55 88888.00 2015-02-24 16:36:04.500 055 12527.75 208.40 54680.57 88888.00 2015-02-24 16:36:04.625 055 12527.73 208.38 54680.57 88888.00 2015-02-24 16:36:04.750 055 12527.75 208.38 54680.57 88888.00 2015-02-24 16:36:04.875 055 12527.73 208.38 54680.55 88888.00 2015-02-24 16:36:05.000 055 12527.73 208.40 54680.55 88888.00 2015-02-24 16:36:05.125 055 12527.73 208.40 54680.60 88888.00 2015-02-24 16:36:05.250 055 12527.70 208.38 54680.60 88888.00 2015-02-24 16:36:05.375 055 12527.73 208.40 54680.60 88888.00 2015-02-24 16:36:05.500 055 12527.73 208.43 54680.62 88888.00 2015-02-24 16:36:05.625 055 12527.75 208.40 54680.60 88888.00 2015-02-24 16:36:05.750 055 12527.73 208.43 54680.60 88888.00 2015-02-24 16:36:05.875 055 12527.67 208.40 54680.60 88888.00 2015-02-24 16:36:06.000 055 12527.67 208.38 54680.55 88888.00 2015-02-24 16:36:06.125 055 12527.70 208.38 54680.60 88888.00 2015-02-24 16:36:06.250 055 12527.73 208.35 54680.62 88888.00 2015-02-24 16:36:06.375 055 12527.75 208.40 54680.62 88888.00 2015-02-24 16:36:06.500 055 12527.77 208.40 54680.60 88888.00 2015-02-24 16:36:06.625 055 12527.80 208.40 54680.60 88888.00 2015-02-24 16:36:06.750 055 12527.75 208.38 54680.57 88888.00 2015-02-24 16:36:06.875 055 12527.65 208.38 54680.57 88888.00 2015-02-24 16:36:07.000 055 12527.67 208.40 54680.60 88888.00 2015-02-24 16:36:07.125 055 12527.67 208.43 54680.60 88888.00 2015-02-24 16:36:07.250 055 12527.67 208.40 54680.60 88888.00 2015-02-24 16:36:07.375 055 12527.70 208.43 54680.62 88888.00 2015-02-24 16:36:07.500 055 12527.67 208.40 54680.62 88888.00 2015-02-24 16:36:07.625 055 12527.70 208.40 54680.60 88888.00 2015-02-24 16:36:07.750 055 12527.73 208.40 54680.62 88888.00 2015-02-24 16:36:07.875 055 12527.73 208.40 54680.62 88888.00 2015-02-24 16:36:08.000 055 12527.67 208.40 54680.60 88888.00 2015-02-24 16:36:08.125 055 12527.62 208.40 54680.62 88888.00 2015-02-24 16:36:08.250 055 12527.70 208.43 54680.57 88888.00 2015-02-24 16:36:08.375 055 12527.73 208.43 54680.55 88888.00 2015-02-24 16:36:08.500 055 12527.70 208.40 54680.57 88888.00 2015-02-24 16:36:08.625 055 12527.70 208.40 54680.60 88888.00 2015-02-24 16:36:08.750 055 12527.67 208.38 54680.60 88888.00 2015-02-24 16:36:08.875 055 12527.65 208.40 54680.60 88888.00 2015-02-24 16:36:09.000 055 12527.70 208.38 54680.60 88888.00 2015-02-24 16:36:09.125 055 12527.67 208.40 54680.62 88888.00 2015-02-24 16:36:09.250 055 12527.62 208.38 54680.60 88888.00 2015-02-24 16:36:09.375 055 12527.65 208.38 54680.62 88888.00 2015-02-24 16:36:09.500 055 12527.67 208.43 54680.62 88888.00 2015-02-24 16:36:09.625 055 12527.67 208.45 54680.65 88888.00 2015-02-24 16:36:09.750 055 12527.62 208.47 54680.62 88888.00 2015-02-24 16:36:09.875 055 12527.60 208.43 54680.68 88888.00 2015-02-24 16:36:10.000 055 12527.65 208.40 54680.65 88888.00 2015-02-24 16:36:10.125 055 12527.65 208.38 54680.68 88888.00 2015-02-24 16:36:10.250 055 12527.58 208.38 54680.70 88888.00 2015-02-24 16:36:10.375 055 12527.58 208.40 54680.70 88888.00 2015-02-24 16:36:10.500 055 12527.55 208.40 54680.70 88888.00 2015-02-24 16:36:10.625 055 12527.55 208.40 54680.68 88888.00 2015-02-24 16:36:10.750 055 12527.58 208.40 54680.70 88888.00 2015-02-24 16:36:10.875 055 12527.58 208.40 54680.72 88888.00 2015-02-24 16:36:11.000 055 12527.60 208.40 54680.70 88888.00 2015-02-24 16:36:11.125 055 12527.62 208.38 54680.68 88888.00 2015-02-24 16:36:11.250 055 12527.60 208.40 54680.70 88888.00 2015-02-24 16:36:11.375 055 12527.58 208.40 54680.70 88888.00 2015-02-24 16:36:11.500 055 12527.50 208.40 54680.72 88888.00 2015-02-24 16:36:11.625 055 12527.55 208.40 54680.72 88888.00 2015-02-24 16:36:11.750 055 12527.58 208.40 54680.70 88888.00 2015-02-24 16:36:11.875 055 12527.52 208.38 54680.70 88888.00 2015-02-24 16:36:12.000 055 12527.58 208.38 54680.70 88888.00 2015-02-24 16:36:12.125 055 12527.62 208.40 54680.75 88888.00 2015-02-24 16:36:12.250 055 12527.60 208.40 54680.75 88888.00 2015-02-24 16:36:12.375 055 12527.60 208.40 54680.75 88888.00 2015-02-24 16:36:12.500 055 12527.60 208.38 54680.75 88888.00 2015-02-24 16:36:12.625 055 12527.60 208.38 54680.72 88888.00 2015-02-24 16:36:12.750 055 12527.62 208.38 54680.72 88888.00 2015-02-24 16:36:12.875 055 12527.60 208.38 54680.72 88888.00 2015-02-24 16:36:13.000 055 12527.55 208.38 54680.75 88888.00 2015-02-24 16:36:13.125 055 12527.55 208.38 54680.72 88888.00 2015-02-24 16:36:13.250 055 12527.55 208.35 54680.72 88888.00 2015-02-24 16:36:13.375 055 12527.58 208.43 54680.72 88888.00 2015-02-24 16:36:13.500 055 12527.52 208.43 54680.72 88888.00 2015-02-24 16:36:13.625 055 12527.48 208.45 54680.72 88888.00 2015-02-24 16:36:13.750 055 12527.50 208.43 54680.75 88888.00 2015-02-24 16:36:13.875 055 12527.48 208.40 54680.75 88888.00 2015-02-24 16:36:14.000 055 12527.40 208.40 54680.72 88888.00 2015-02-24 16:36:14.125 055 12527.42 208.45 54680.75 88888.00 2015-02-24 16:36:14.250 055 12527.42 208.45 54680.78 88888.00 2015-02-24 16:36:14.375 055 12527.50 208.45 54680.75 88888.00 2015-02-24 16:36:14.500 055 12527.52 208.45 54680.72 88888.00 2015-02-24 16:36:14.625 055 12527.48 208.43 54680.75 88888.00 2015-02-24 16:36:14.750 055 12527.35 208.40 54680.75 88888.00 2015-02-24 16:36:14.875 055 12527.30 208.43 54680.75 88888.00 2015-02-24 16:36:15.000 055 12527.33 208.45 54680.75 88888.00 2015-02-24 16:36:15.125 055 12527.30 208.45 54680.75 88888.00 2015-02-24 16:36:15.250 055 12527.25 208.43 54680.75 88888.00 2015-02-24 16:36:15.375 055 12527.25 208.40 54680.72 88888.00 2015-02-24 16:36:15.500 055 12527.30 208.43 54680.75 88888.00 2015-02-24 16:36:15.625 055 12527.38 208.45 54680.75 88888.00 2015-02-24 16:36:15.750 055 12527.38 208.45 54680.75 88888.00 2015-02-24 16:36:15.875 055 12527.27 208.45 54680.75 88888.00 2015-02-24 16:36:16.000 055 12527.23 208.45 54680.75 88888.00 2015-02-24 16:36:16.125 055 12527.33 208.43 54680.75 88888.00 2015-02-24 16:36:16.250 055 12527.33 208.43 54680.78 88888.00 2015-02-24 16:36:16.375 055 12527.30 208.43 54680.80 88888.00 2015-02-24 16:36:16.500 055 12527.27 208.43 54680.82 88888.00 2015-02-24 16:36:16.625 055 12527.33 208.47 54680.80 88888.00 2015-02-24 16:36:16.750 055 12527.35 208.47 54680.80 88888.00 2015-02-24 16:36:16.875 055 12527.33 208.47 54680.82 88888.00 2015-02-24 16:36:17.000 055 12527.25 208.47 54680.80 88888.00 2015-02-24 16:36:17.125 055 12527.23 208.47 54680.80 88888.00 2015-02-24 16:36:17.250 055 12527.20 208.47 54680.82 88888.00 2015-02-24 16:36:17.375 055 12527.17 208.53 54680.80 88888.00 2015-02-24 16:36:17.500 055 12527.15 208.53 54680.80 88888.00 2015-02-24 16:36:17.625 055 12527.17 208.50 54680.80 88888.00 2015-02-24 16:36:17.750 055 12527.20 208.50 54680.82 88888.00 2015-02-24 16:36:17.875 055 12527.20 208.55 54680.82 88888.00 2015-02-24 16:36:18.000 055 12527.17 208.55 54680.80 88888.00 2015-02-24 16:36:18.125 055 12527.17 208.53 54680.82 88888.00 2015-02-24 16:36:18.250 055 12527.17 208.53 54680.85 88888.00 2015-02-24 16:36:18.375 055 12527.23 208.55 54680.82 88888.00 2015-02-24 16:36:18.500 055 12527.20 208.53 54680.82 88888.00 2015-02-24 16:36:18.625 055 12527.17 208.53 54680.82 88888.00 2015-02-24 16:36:18.750 055 12527.17 208.53 54680.82 88888.00 2015-02-24 16:36:18.875 055 12527.17 208.55 54680.82 88888.00 2015-02-24 16:36:19.000 055 12527.20 208.53 54680.82 88888.00 2015-02-24 16:36:19.125 055 12527.17 208.53 54680.82 88888.00 2015-02-24 16:36:19.250 055 12527.17 208.57 54680.80 88888.00 2015-02-24 16:36:19.375 055 12527.27 208.62 54680.82 88888.00 2015-02-24 16:36:19.500 055 12527.27 208.62 54680.80 88888.00 2015-02-24 16:36:19.625 055 12527.25 208.62 54680.82 88888.00 2015-02-24 16:36:19.750 055 12527.25 208.62 54680.82 88888.00 2015-02-24 16:36:19.875 055 12527.20 208.60 54680.85 88888.00 2015-02-24 16:36:20.000 055 12527.20 208.60 54680.85 88888.00 2015-02-24 16:36:20.125 055 12527.23 208.65 54680.88 88888.00 2015-02-24 16:36:20.250 055 12527.17 208.62 54680.88 88888.00 2015-02-24 16:36:20.375 055 12527.17 208.62 54680.88 88888.00 2015-02-24 16:36:20.500 055 12527.20 208.65 54680.82 88888.00 2015-02-24 16:36:20.625 055 12527.23 208.68 54680.82 88888.00 2015-02-24 16:36:20.750 055 12527.20 208.68 54680.85 88888.00 2015-02-24 16:36:20.875 055 12527.15 208.65 54680.85 88888.00 2015-02-24 16:36:21.000 055 12527.12 208.65 54680.82 88888.00 2015-02-24 16:36:21.125 055 12527.08 208.68 54680.82 88888.00 2015-02-24 16:36:21.250 055 12527.10 208.65 54680.82 88888.00 2015-02-24 16:36:21.375 055 12527.17 208.68 54680.82 88888.00 2015-02-24 16:36:21.500 055 12527.23 208.70 54680.85 88888.00 2015-02-24 16:36:21.625 055 12527.20 208.72 54680.85 88888.00 2015-02-24 16:36:21.750 055 12527.15 208.72 54680.82 88888.00 2015-02-24 16:36:21.875 055 12527.10 208.72 54680.82 88888.00 2015-02-24 16:36:22.000 055 12527.08 208.72 54680.85 88888.00 2015-02-24 16:36:22.125 055 12527.12 208.75 54680.85 88888.00 2015-02-24 16:36:22.250 055 12527.10 208.72 54680.85 88888.00 2015-02-24 16:36:22.375 055 12527.10 208.72 54680.82 88888.00 2015-02-24 16:36:22.500 055 12527.02 208.72 54680.85 88888.00 2015-02-24 16:36:22.625 055 12527.00 208.75 54680.85 88888.00 2015-02-24 16:36:22.750 055 12526.98 208.75 54680.85 88888.00 2015-02-24 16:36:22.875 055 12526.98 208.78 54680.85 88888.00 2015-02-24 16:36:23.000 055 12527.00 208.75 54680.85 88888.00 2015-02-24 16:36:23.125 055 12527.08 208.75 54680.82 88888.00 2015-02-24 16:36:23.250 055 12527.08 208.75 54680.85 88888.00 2015-02-24 16:36:23.375 055 12527.05 208.75 54680.82 88888.00 2015-02-24 16:36:23.500 055 12527.08 208.75 54680.82 88888.00 2015-02-24 16:36:23.625 055 12527.08 208.75 54680.85 88888.00 2015-02-24 16:36:23.750 055 12527.05 208.78 54680.88 88888.00 2015-02-24 16:36:23.875 055 12526.98 208.80 54680.85 88888.00 2015-02-24 16:36:24.000 055 12526.95 208.80 54680.85 88888.00 2015-02-24 16:36:24.125 055 12526.95 208.80 54680.88 88888.00 2015-02-24 16:36:24.250 055 12526.92 208.80 54680.85 88888.00 2015-02-24 16:36:24.375 055 12526.92 208.82 54680.82 88888.00 2015-02-24 16:36:24.500 055 12526.98 208.80 54680.85 88888.00 2015-02-24 16:36:24.625 055 12526.95 208.80 54680.85 88888.00 2015-02-24 16:36:24.750 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:24.875 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:25.000 055 12526.90 208.82 54680.85 88888.00 2015-02-24 16:36:25.125 055 12526.95 208.82 54680.88 88888.00 2015-02-24 16:36:25.250 055 12526.95 208.82 54680.85 88888.00 2015-02-24 16:36:25.375 055 12527.00 208.82 54680.85 88888.00 2015-02-24 16:36:25.500 055 12527.02 208.80 54680.85 88888.00 2015-02-24 16:36:25.625 055 12527.02 208.80 54680.88 88888.00 2015-02-24 16:36:25.750 055 12527.00 208.80 54680.85 88888.00 2015-02-24 16:36:25.875 055 12526.92 208.80 54680.88 88888.00 2015-02-24 16:36:26.000 055 12526.90 208.78 54680.88 88888.00 2015-02-24 16:36:26.125 055 12526.92 208.78 54680.88 88888.00 2015-02-24 16:36:26.250 055 12526.88 208.78 54680.85 88888.00 2015-02-24 16:36:26.375 055 12526.95 208.80 54680.85 88888.00 2015-02-24 16:36:26.500 055 12526.95 208.80 54680.88 88888.00 2015-02-24 16:36:26.625 055 12526.92 208.80 54680.85 88888.00 2015-02-24 16:36:26.750 055 12526.95 208.80 54680.85 88888.00 2015-02-24 16:36:26.875 055 12526.95 208.82 54680.88 88888.00 2015-02-24 16:36:27.000 055 12526.98 208.80 54680.88 88888.00 2015-02-24 16:36:27.125 055 12527.00 208.80 54680.85 88888.00 2015-02-24 16:36:27.250 055 12526.95 208.80 54680.85 88888.00 2015-02-24 16:36:27.375 055 12526.95 208.82 54680.82 88888.00 2015-02-24 16:36:27.500 055 12526.98 208.85 54680.85 88888.00 2015-02-24 16:36:27.625 055 12526.95 208.82 54680.85 88888.00 2015-02-24 16:36:27.750 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:27.875 055 12526.88 208.85 54680.88 88888.00 2015-02-24 16:36:28.000 055 12526.88 208.85 54680.85 88888.00 2015-02-24 16:36:28.125 055 12526.92 208.85 54680.88 88888.00 2015-02-24 16:36:28.250 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:28.375 055 12526.88 208.82 54680.85 88888.00 2015-02-24 16:36:28.500 055 12526.88 208.82 54680.85 88888.00 2015-02-24 16:36:28.625 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:28.750 055 12526.90 208.80 54680.85 88888.00 2015-02-24 16:36:28.875 055 12526.85 208.80 54680.85 88888.00 2015-02-24 16:36:29.000 055 12526.80 208.82 54680.85 88888.00 2015-02-24 16:36:29.125 055 12526.85 208.80 54680.88 88888.00 2015-02-24 16:36:29.250 055 12526.92 208.80 54680.88 88888.00 2015-02-24 16:36:29.375 055 12526.90 208.82 54680.88 88888.00 2015-02-24 16:36:29.500 055 12526.88 208.80 54680.88 88888.00 2015-02-24 16:36:29.625 055 12526.85 208.80 54680.88 88888.00 2015-02-24 16:36:29.750 055 12526.80 208.80 54680.85 88888.00 2015-02-24 16:36:29.875 055 12526.80 208.80 54680.85 88888.00 2015-02-24 16:36:30.000 055 12526.88 208.82 54680.85 88888.00 2015-02-24 16:36:30.125 055 12526.88 208.78 54680.85 88888.00 2015-02-24 16:36:30.250 055 12526.80 208.82 54680.88 88888.00 2015-02-24 16:36:30.375 055 12526.83 208.85 54680.85 88888.00 2015-02-24 16:36:30.500 055 12526.83 208.82 54680.88 88888.00 2015-02-24 16:36:30.625 055 12526.90 208.80 54680.90 88888.00 2015-02-24 16:36:30.750 055 12526.88 208.80 54680.85 88888.00 2015-02-24 16:36:30.875 055 12526.80 208.80 54680.85 88888.00 2015-02-24 16:36:31.000 055 12526.88 208.82 54680.85 88888.00 2015-02-24 16:36:31.125 055 12526.85 208.85 54680.90 88888.00 2015-02-24 16:36:31.250 055 12526.80 208.85 54680.93 88888.00 2015-02-24 16:36:31.375 055 12526.80 208.85 54680.93 88888.00 2015-02-24 16:36:31.500 055 12526.75 208.82 54680.88 88888.00 2015-02-24 16:36:31.625 055 12526.77 208.85 54680.90 88888.00 2015-02-24 16:36:31.750 055 12526.85 208.85 54680.90 88888.00 2015-02-24 16:36:31.875 055 12526.80 208.88 54680.93 88888.00 2015-02-24 16:36:32.000 055 12526.77 208.88 54680.88 88888.00 2015-02-24 16:36:32.125 055 12526.80 208.88 54680.88 88888.00 2015-02-24 16:36:32.250 055 12526.75 208.88 54680.88 88888.00 2015-02-24 16:36:32.375 055 12526.75 208.82 54680.88 88888.00 2015-02-24 16:36:32.500 055 12526.67 208.82 54680.88 88888.00 2015-02-24 16:36:32.625 055 12526.70 208.85 54680.88 88888.00 2015-02-24 16:36:32.750 055 12526.73 208.82 54680.88 88888.00 2015-02-24 16:36:32.875 055 12526.67 208.85 54680.88 88888.00 2015-02-24 16:36:33.000 055 12526.67 208.85 54680.88 88888.00 2015-02-24 16:36:33.125 055 12526.67 208.82 54680.90 88888.00 2015-02-24 16:36:33.250 055 12526.62 208.82 54680.90 88888.00 2015-02-24 16:36:33.375 055 12526.67 208.82 54680.88 88888.00 2015-02-24 16:36:33.500 055 12526.70 208.82 54680.88 88888.00 2015-02-24 16:36:33.625 055 12526.77 208.82 54680.90 88888.00 2015-02-24 16:36:33.750 055 12526.83 208.80 54680.90 88888.00 2015-02-24 16:36:33.875 055 12526.85 208.80 54680.88 88888.00 2015-02-24 16:36:34.000 055 12526.77 208.82 54680.88 88888.00 2015-02-24 16:36:34.125 055 12526.80 208.85 54680.88 88888.00 2015-02-24 16:36:34.250 055 12526.80 208.82 54680.90 88888.00 2015-02-24 16:36:34.375 055 12526.80 208.85 54680.93 88888.00 2015-02-24 16:36:34.500 055 12526.75 208.82 54680.93 88888.00 2015-02-24 16:36:34.625 055 12526.80 208.82 54680.90 88888.00 2015-02-24 16:36:34.750 055 12526.80 208.82 54680.93 88888.00 2015-02-24 16:36:34.875 055 12526.77 208.88 54680.93 88888.00 2015-02-24 16:36:35.000 055 12526.77 208.88 54680.90 88888.00 2015-02-24 16:36:35.125 055 12526.80 208.85 54680.85 88888.00 2015-02-24 16:36:35.250 055 12526.83 208.82 54680.88 88888.00 2015-02-24 16:36:35.375 055 12526.90 208.88 54680.93 88888.00 2015-02-24 16:36:35.500 055 12526.85 208.88 54680.93 88888.00 2015-02-24 16:36:35.625 055 12526.80 208.88 54680.90 88888.00 2015-02-24 16:36:35.750 055 12526.70 208.88 54680.90 88888.00 2015-02-24 16:36:35.875 055 12526.67 208.88 54680.90 88888.00 2015-02-24 16:36:36.000 055 12526.73 208.88 54680.90 88888.00 2015-02-24 16:36:36.125 055 12526.75 208.90 54680.90 88888.00 2015-02-24 16:36:36.250 055 12526.75 208.88 54680.93 88888.00 2015-02-24 16:36:36.375 055 12526.73 208.85 54680.90 88888.00 2015-02-24 16:36:36.500 055 12526.67 208.85 54680.90 88888.00 2015-02-24 16:36:36.625 055 12526.70 208.88 54680.90 88888.00 2015-02-24 16:36:36.750 055 12526.77 208.90 54680.90 88888.00 2015-02-24 16:36:36.875 055 12526.77 208.90 54680.93 88888.00 2015-02-24 16:36:37.000 055 12526.77 208.88 54680.95 88888.00 2015-02-24 16:36:37.125 055 12526.80 208.90 54680.95 88888.00 2015-02-24 16:36:37.250 055 12526.77 208.90 54680.93 88888.00 2015-02-24 16:36:37.375 055 12526.83 208.90 54680.88 88888.00 2015-02-24 16:36:37.500 055 12526.80 208.90 54680.90 88888.00 2015-02-24 16:36:37.625 055 12526.77 208.88 54680.90 88888.00 2015-02-24 16:36:37.750 055 12526.77 208.90 54680.90 88888.00 2015-02-24 16:36:37.875 055 12526.75 208.90 54680.88 88888.00 2015-02-24 16:36:38.000 055 12526.70 208.90 54680.88 88888.00 2015-02-24 16:36:38.125 055 12526.70 208.90 54680.88 88888.00 2015-02-24 16:36:38.250 055 12526.70 208.95 54680.90 88888.00 2015-02-24 16:36:38.375 055 12526.75 208.95 54680.88 88888.00 2015-02-24 16:36:38.500 055 12526.73 208.93 54680.88 88888.00 2015-02-24 16:36:38.625 055 12526.70 208.93 54680.88 88888.00 2015-02-24 16:36:38.750 055 12526.73 208.95 54680.88 88888.00 2015-02-24 16:36:38.875 055 12526.80 208.93 54680.88 88888.00 2015-02-24 16:36:39.000 055 12526.77 208.93 54680.90 88888.00 2015-02-24 16:36:39.125 055 12526.75 208.95 54680.93 88888.00 2015-02-24 16:36:39.250 055 12526.65 208.95 54680.93 88888.00 2015-02-24 16:36:39.375 055 12526.67 208.97 54680.90 88888.00 2015-02-24 16:36:39.500 055 12526.73 208.97 54680.90 88888.00 2015-02-24 16:36:39.625 055 12526.73 208.93 54680.85 88888.00 2015-02-24 16:36:39.750 055 12526.70 208.95 54680.88 88888.00 2015-02-24 16:36:39.875 055 12526.67 208.97 54680.88 88888.00 2015-02-24 16:36:40.000 055 12526.65 209.00 54680.88 88888.00 2015-02-24 16:36:40.125 055 12526.70 209.03 54680.90 88888.00 2015-02-24 16:36:40.250 055 12526.70 209.00 54680.93 88888.00 2015-02-24 16:36:40.375 055 12526.77 209.00 54680.90 88888.00 2015-02-24 16:36:40.500 055 12526.77 209.00 54680.90 88888.00 2015-02-24 16:36:40.625 055 12526.67 209.00 54680.90 88888.00 2015-02-24 16:36:40.750 055 12526.65 209.03 54680.90 88888.00 2015-02-24 16:36:40.875 055 12526.67 209.03 54680.90 88888.00 2015-02-24 16:36:41.000 055 12526.65 209.03 54680.90 88888.00 2015-02-24 16:36:41.125 055 12526.60 209.03 54680.90 88888.00 2015-02-24 16:36:41.250 055 12526.52 209.03 54680.90 88888.00 2015-02-24 16:36:41.375 055 12526.60 209.00 54680.88 88888.00 2015-02-24 16:36:41.500 055 12526.62 209.00 54680.90 88888.00 2015-02-24 16:36:41.625 055 12526.67 208.97 54680.90 88888.00 2015-02-24 16:36:41.750 055 12526.62 209.03 54680.90 88888.00 2015-02-24 16:36:41.875 055 12526.58 209.03 54680.93 88888.00 2015-02-24 16:36:42.000 055 12526.62 209.03 54680.93 88888.00 2015-02-24 16:36:42.125 055 12526.65 209.03 54680.93 88888.00 2015-02-24 16:36:42.250 055 12526.65 209.00 54680.90 88888.00 2015-02-24 16:36:42.375 055 12526.70 209.03 54680.90 88888.00 2015-02-24 16:36:42.500 055 12526.67 209.03 54680.90 88888.00 2015-02-24 16:36:42.625 055 12526.70 209.03 54680.90 88888.00 2015-02-24 16:36:42.750 055 12526.70 209.03 54680.88 88888.00 2015-02-24 16:36:42.875 055 12526.67 209.03 54680.85 88888.00 2015-02-24 16:36:43.000 055 12526.65 209.00 54680.82 88888.00 2015-02-24 16:36:43.125 055 12526.60 209.00 54680.82 88888.00 2015-02-24 16:36:43.250 055 12526.60 209.00 54680.82 88888.00 2015-02-24 16:36:43.375 055 12526.62 209.00 54680.82 88888.00 2015-02-24 16:36:43.500 055 12526.65 209.00 54680.82 88888.00 2015-02-24 16:36:43.625 055 12526.65 208.97 54680.80 88888.00 2015-02-24 16:36:43.750 055 12526.67 208.97 54680.80 88888.00 2015-02-24 16:36:43.875 055 12526.65 208.97 54680.80 88888.00 2015-02-24 16:36:44.000 055 12526.67 208.97 54680.80 88888.00 2015-02-24 16:36:44.125 055 12526.70 209.00 54680.82 88888.00 2015-02-24 16:36:44.250 055 12526.62 209.00 54680.82 88888.00 2015-02-24 16:36:44.375 055 12526.65 209.00 54680.82 88888.00 2015-02-24 16:36:44.500 055 12526.65 209.00 54680.85 88888.00 2015-02-24 16:36:44.625 055 12526.62 209.00 54680.85 88888.00 2015-02-24 16:36:44.750 055 12526.60 208.97 54680.80 88888.00 2015-02-24 16:36:44.875 055 12526.58 208.97 54680.80 88888.00 2015-02-24 16:36:45.000 055 12526.60 208.95 54680.80 88888.00 2015-02-24 16:36:45.125 055 12526.65 208.93 54680.78 88888.00 2015-02-24 16:36:45.250 055 12526.60 208.95 54680.78 88888.00 2015-02-24 16:36:45.375 055 12526.62 208.95 54680.78 88888.00 2015-02-24 16:36:45.500 055 12526.67 209.00 54680.78 88888.00 2015-02-24 16:36:45.625 055 12526.75 209.00 54680.78 88888.00 2015-02-24 16:36:45.750 055 12526.73 209.00 54680.80 88888.00 2015-02-24 16:36:45.875 055 12526.67 208.97 54680.80 88888.00 2015-02-24 16:36:46.000 055 12526.70 209.00 54680.82 88888.00 2015-02-24 16:36:46.125 055 12526.77 209.03 54680.80 88888.00 2015-02-24 16:36:46.250 055 12526.73 209.03 54680.80 88888.00 2015-02-24 16:36:46.375 055 12526.75 209.00 54680.82 88888.00 2015-02-24 16:36:46.500 055 12526.75 209.00 54680.80 88888.00 2015-02-24 16:36:46.625 055 12526.75 209.00 54680.80 88888.00 2015-02-24 16:36:46.750 055 12526.77 209.00 54680.78 88888.00 2015-02-24 16:36:46.875 055 12526.75 209.03 54680.78 88888.00 2015-02-24 16:36:47.000 055 12526.70 209.00 54680.80 88888.00 2015-02-24 16:36:47.125 055 12526.70 209.03 54680.82 88888.00 2015-02-24 16:36:47.250 055 12526.70 209.05 54680.80 88888.00 2015-02-24 16:36:47.375 055 12526.75 209.05 54680.80 88888.00 2015-02-24 16:36:47.500 055 12526.77 209.07 54680.80 88888.00 2015-02-24 16:36:47.625 055 12526.77 209.03 54680.82 88888.00 2015-02-24 16:36:47.750 055 12526.80 209.00 54680.82 88888.00 2015-02-24 16:36:47.875 055 12526.80 209.00 54680.78 88888.00 2015-02-24 16:36:48.000 055 12526.80 209.03 54680.78 88888.00 2015-02-24 16:36:48.125 055 12526.85 209.03 54680.78 88888.00 2015-02-24 16:36:48.250 055 12526.83 209.00 54680.80 88888.00 2015-02-24 16:36:48.375 055 12526.83 209.00 54680.80 88888.00 2015-02-24 16:36:48.500 055 12526.83 209.00 54680.82 88888.00 2015-02-24 16:36:48.625 055 12526.80 209.00 54680.82 88888.00 2015-02-24 16:36:48.750 055 12526.77 209.00 54680.80 88888.00 2015-02-24 16:36:48.875 055 12526.75 209.03 54680.82 88888.00 2015-02-24 16:36:49.000 055 12526.75 209.05 54680.80 88888.00 2015-02-24 16:36:49.125 055 12526.75 209.00 54680.80 88888.00 2015-02-24 16:36:49.250 055 12526.73 209.00 54680.80 88888.00 2015-02-24 16:36:49.375 055 12526.70 209.00 54680.80 88888.00 2015-02-24 16:36:49.500 055 12526.70 209.00 54680.82 88888.00 2015-02-24 16:36:49.625 055 12526.77 209.00 54680.85 88888.00 2015-02-24 16:36:49.750 055 12526.75 209.03 54680.82 88888.00 2015-02-24 16:36:49.875 055 12526.70 209.00 54680.82 88888.00 2015-02-24 16:36:50.000 055 12526.70 209.00 54680.80 88888.00 2015-02-24 16:36:50.125 055 12526.77 209.00 54680.82 88888.00 2015-02-24 16:36:50.250 055 12526.77 208.97 54680.85 88888.00 2015-02-24 16:36:50.375 055 12526.83 208.97 54680.82 88888.00 2015-02-24 16:36:50.500 055 12526.80 209.00 54680.85 88888.00 2015-02-24 16:36:50.625 055 12526.70 209.00 54680.85 88888.00 2015-02-24 16:36:50.750 055 12526.65 209.00 54680.85 88888.00 2015-02-24 16:36:50.875 055 12526.65 209.00 54680.82 88888.00 2015-02-24 16:36:51.000 055 12526.67 208.97 54680.80 88888.00 2015-02-24 16:36:51.125 055 12526.65 208.97 54680.82 88888.00 2015-02-24 16:36:51.250 055 12526.67 208.97 54680.85 88888.00 2015-02-24 16:36:51.375 055 12526.75 209.03 54680.88 88888.00 2015-02-24 16:36:51.500 055 12526.73 209.00 54680.85 88888.00 2015-02-24 16:36:51.625 055 12526.73 209.00 54680.88 88888.00 2015-02-24 16:36:51.750 055 12526.70 209.00 54680.85 88888.00 2015-02-24 16:36:51.875 055 12526.65 209.00 54680.82 88888.00 2015-02-24 16:36:52.000 055 12526.62 208.97 54680.85 88888.00 2015-02-24 16:36:52.125 055 12526.65 209.00 54680.85 88888.00 2015-02-24 16:36:52.250 055 12526.67 209.03 54680.88 88888.00 2015-02-24 16:36:52.375 055 12526.62 209.00 54680.85 88888.00 2015-02-24 16:36:52.500 055 12526.52 209.00 54680.85 88888.00 2015-02-24 16:36:52.625 055 12526.60 209.00 54680.90 88888.00 2015-02-24 16:36:52.750 055 12526.62 208.97 54680.90 88888.00 2015-02-24 16:36:52.875 055 12526.58 209.00 54680.88 88888.00 2015-02-24 16:36:53.000 055 12526.60 208.97 54680.85 88888.00 2015-02-24 16:36:53.125 055 12526.62 208.97 54680.90 88888.00 2015-02-24 16:36:53.250 055 12526.55 208.95 54680.90 88888.00 2015-02-24 16:36:53.375 055 12526.55 209.00 54680.93 88888.00 2015-02-24 16:36:53.500 055 12526.58 209.03 54680.90 88888.00 2015-02-24 16:36:53.625 055 12526.50 209.00 54680.90 88888.00 2015-02-24 16:36:53.750 055 12526.52 208.95 54680.93 88888.00 2015-02-24 16:36:53.875 055 12526.50 208.97 54680.95 88888.00 2015-02-24 16:36:54.000 055 12526.45 208.95 54680.93 88888.00 2015-02-24 16:36:54.125 055 12526.42 208.97 54680.90 88888.00 2015-02-24 16:36:54.250 055 12526.42 208.95 54680.88 88888.00 2015-02-24 16:36:54.375 055 12526.48 208.95 54680.90 88888.00 2015-02-24 16:36:54.500 055 12526.48 208.93 54680.90 88888.00 2015-02-24 16:36:54.625 055 12526.52 208.95 54680.90 88888.00 2015-02-24 16:36:54.750 055 12526.55 208.95 54680.90 88888.00 2015-02-24 16:36:54.875 055 12526.52 208.95 54680.90 88888.00 2015-02-24 16:36:55.000 055 12526.52 208.95 54680.90 88888.00 2015-02-24 16:36:55.125 055 12526.52 208.97 54680.88 88888.00 2015-02-24 16:36:55.250 055 12526.45 208.95 54680.93 88888.00 2015-02-24 16:36:55.375 055 12526.42 208.97 54680.93 88888.00 2015-02-24 16:36:55.500 055 12526.42 208.95 54680.93 88888.00 2015-02-24 16:36:55.625 055 12526.40 208.93 54680.90 88888.00 2015-02-24 16:36:55.750 055 12526.38 208.93 54680.93 88888.00 2015-02-24 16:36:55.875 055 12526.38 208.93 54680.93 88888.00 2015-02-24 16:36:56.000 055 12526.35 208.93 54680.93 88888.00 2015-02-24 16:36:56.125 055 12526.35 208.93 54680.95 88888.00 2015-02-24 16:36:56.250 055 12526.38 208.93 54680.93 88888.00 2015-02-24 16:36:56.375 055 12526.38 208.93 54680.90 88888.00 2015-02-24 16:36:56.500 055 12526.33 208.90 54680.90 88888.00 2015-02-24 16:36:56.625 055 12526.33 208.90 54680.93 88888.00 2015-02-24 16:36:56.750 055 12526.35 208.90 54680.95 88888.00 2015-02-24 16:36:56.875 055 12526.38 208.90 54680.97 88888.00 2015-02-24 16:36:57.000 055 12526.27 208.90 54680.97 88888.00 2015-02-24 16:36:57.125 055 12526.27 208.85 54680.95 88888.00 2015-02-24 16:36:57.250 055 12526.30 208.90 54680.95 88888.00 2015-02-24 16:36:57.375 055 12526.33 208.90 54680.95 88888.00 2015-02-24 16:36:57.500 055 12526.35 208.90 54680.97 88888.00 2015-02-24 16:36:57.625 055 12526.35 208.90 54680.97 88888.00 2015-02-24 16:36:57.750 055 12526.38 208.90 54680.95 88888.00 2015-02-24 16:36:57.875 055 12526.38 208.88 54680.93 88888.00 2015-02-24 16:36:58.000 055 12526.30 208.88 54680.95 88888.00 2015-02-24 16:36:58.125 055 12526.33 208.85 54680.95 88888.00 2015-02-24 16:36:58.250 055 12526.35 208.82 54680.93 88888.00 2015-02-24 16:36:58.375 055 12526.38 208.85 54680.95 88888.00 2015-02-24 16:36:58.500 055 12526.35 208.85 54680.95 88888.00 2015-02-24 16:36:58.625 055 12526.27 208.82 54680.97 88888.00 2015-02-24 16:36:58.750 055 12526.20 208.82 54680.97 88888.00 2015-02-24 16:36:58.875 055 12526.20 208.82 54680.97 88888.00 2015-02-24 16:36:59.000 055 12526.17 208.80 54680.93 88888.00 2015-02-24 16:36:59.125 055 12526.17 208.80 54680.93 88888.00 2015-02-24 16:36:59.250 055 12526.15 208.80 54680.97 88888.00 2015-02-24 16:36:59.375 055 12526.17 208.80 54680.97 88888.00 2015-02-24 16:36:59.500 055 12526.17 208.78 54680.95 88888.00 2015-02-24 16:36:59.625 055 12526.17 208.80 54680.95 88888.00 2015-02-24 16:36:59.750 055 12526.15 208.82 54680.95 88888.00 2015-02-24 16:36:59.875 055 12526.20 208.80 54680.95 88888.00 2015-02-24 16:37:00.000 055 12526.20 208.78 54680.90 88888.00 2015-02-24 16:37:00.125 055 12526.20 208.78 54680.93 88888.00 2015-02-24 16:37:00.250 055 12526.23 208.80 54680.97 88888.00 2015-02-24 16:37:00.375 055 12526.30 208.80 54680.95 88888.00 2015-02-24 16:37:00.500 055 12526.30 208.80 54680.93 88888.00 2015-02-24 16:37:00.625 055 12526.27 208.75 54680.93 88888.00 2015-02-24 16:37:00.750 055 12526.20 208.75 54680.93 88888.00 2015-02-24 16:37:00.875 055 12526.17 208.75 54680.90 88888.00 2015-02-24 16:37:01.000 055 12526.25 208.75 54680.93 88888.00 2015-02-24 16:37:01.125 055 12526.25 208.78 54680.93 88888.00 2015-02-24 16:37:01.250 055 12526.20 208.75 54680.95 88888.00 2015-02-24 16:37:01.375 055 12526.17 208.78 54680.93 88888.00 2015-02-24 16:37:01.500 055 12526.20 208.78 54680.95 88888.00 2015-02-24 16:37:01.625 055 12526.17 208.72 54680.93 88888.00 2015-02-24 16:37:01.750 055 12526.20 208.75 54680.93 88888.00 2015-02-24 16:37:01.875 055 12526.23 208.78 54680.95 88888.00 2015-02-24 16:37:02.000 055 12526.20 208.80 54680.95 88888.00 2015-02-24 16:37:02.125 055 12526.25 208.80 54680.95 88888.00 2015-02-24 16:37:02.250 055 12526.33 208.78 54680.95 88888.00 2015-02-24 16:37:02.375 055 12526.38 208.78 54680.95 88888.00 2015-02-24 16:37:02.500 055 12526.30 208.75 54680.90 88888.00 2015-02-24 16:37:02.625 055 12526.25 208.78 54680.90 88888.00 2015-02-24 16:37:02.750 055 12526.25 208.80 54680.95 88888.00 2015-02-24 16:37:02.875 055 12526.25 208.78 54680.93 88888.00 2015-02-24 16:37:03.000 055 12526.27 208.72 54680.93 88888.00 2015-02-24 16:37:03.125 055 12526.23 208.70 54680.95 88888.00 2015-02-24 16:37:03.250 055 12526.23 208.70 54680.90 88888.00 2015-02-24 16:37:03.375 055 12526.27 208.75 54680.88 88888.00 2015-02-24 16:37:03.500 055 12526.30 208.78 54680.93 88888.00 2015-02-24 16:37:03.625 055 12526.33 208.75 54680.90 88888.00 2015-02-24 16:37:03.750 055 12526.35 208.72 54680.90 88888.00 2015-02-24 16:37:03.875 055 12526.33 208.72 54680.93 88888.00 2015-02-24 16:37:04.000 055 12526.38 208.75 54680.90 88888.00 2015-02-24 16:37:04.125 055 12526.33 208.72 54680.90 88888.00 2015-02-24 16:37:04.250 055 12526.27 208.68 54680.88 88888.00 2015-02-24 16:37:04.375 055 12526.30 208.70 54680.88 88888.00 2015-02-24 16:37:04.500 055 12526.30 208.72 54680.88 88888.00 2015-02-24 16:37:04.625 055 12526.35 208.72 54680.88 88888.00 2015-02-24 16:37:04.750 055 12526.40 208.72 54680.88 88888.00 2015-02-24 16:37:04.875 055 12526.45 208.70 54680.88 88888.00 2015-02-24 16:37:05.000 055 12526.40 208.70 54680.90 88888.00 2015-02-24 16:37:05.125 055 12526.33 208.70 54680.90 88888.00 2015-02-24 16:37:05.250 055 12526.25 208.68 54680.90 88888.00 2015-02-24 16:37:05.375 055 12526.27 208.72 54680.88 88888.00 2015-02-24 16:37:05.500 055 12526.30 208.72 54680.90 88888.00 2015-02-24 16:37:05.625 055 12526.33 208.68 54680.88 88888.00 2015-02-24 16:37:05.750 055 12526.30 208.68 54680.88 88888.00 2015-02-24 16:37:05.875 055 12526.27 208.68 54680.85 88888.00 2015-02-24 16:37:06.000 055 12526.35 208.70 54680.88 88888.00 2015-02-24 16:37:06.125 055 12526.40 208.70 54680.88 88888.00 2015-02-24 16:37:06.250 055 12526.38 208.70 54680.93 88888.00 2015-02-24 16:37:06.375 055 12526.38 208.70 54680.88 88888.00 2015-02-24 16:37:06.500 055 12526.38 208.70 54680.88 88888.00 2015-02-24 16:37:06.625 055 12526.38 208.68 54680.88 88888.00 2015-02-24 16:37:06.750 055 12526.38 208.68 54680.88 88888.00 2015-02-24 16:37:06.875 055 12526.35 208.70 54680.90 88888.00 2015-02-24 16:37:07.000 055 12526.38 208.68 54680.90 88888.00 2015-02-24 16:37:07.125 055 12526.38 208.68 54680.88 88888.00 2015-02-24 16:37:07.250 055 12526.42 208.68 54680.90 88888.00 2015-02-24 16:37:07.375 055 12526.42 208.68 54680.90 88888.00 2015-02-24 16:37:07.500 055 12526.33 208.70 54680.90 88888.00 2015-02-24 16:37:07.625 055 12526.33 208.68 54680.90 88888.00 2015-02-24 16:37:07.750 055 12526.35 208.65 54680.90 88888.00 2015-02-24 16:37:07.875 055 12526.38 208.68 54680.88 88888.00 2015-02-24 16:37:08.000 055 12526.30 208.65 54680.88 88888.00 2015-02-24 16:37:08.125 055 12526.25 208.65 54680.88 88888.00 2015-02-24 16:37:08.250 055 12526.30 208.68 54680.90 88888.00 2015-02-24 16:37:08.375 055 12526.35 208.68 54680.88 88888.00 2015-02-24 16:37:08.500 055 12526.30 208.65 54680.90 88888.00 2015-02-24 16:37:08.625 055 12526.23 208.68 54680.88 88888.00 2015-02-24 16:37:08.750 055 12526.20 208.68 54680.88 88888.00 2015-02-24 16:37:08.875 055 12526.20 208.65 54680.88 88888.00 2015-02-24 16:37:09.000 055 12526.27 208.65 54680.90 88888.00 2015-02-24 16:37:09.125 055 12526.33 208.62 54680.93 88888.00 2015-02-24 16:37:09.250 055 12526.23 208.57 54680.90 88888.00 2015-02-24 16:37:09.375 055 12526.17 208.62 54680.90 88888.00 2015-02-24 16:37:09.500 055 12526.20 208.68 54680.90 88888.00 2015-02-24 16:37:09.625 055 12526.23 208.70 54680.90 88888.00 2015-02-24 16:37:09.750 055 12526.17 208.68 54680.85 88888.00 2015-02-24 16:37:09.875 055 12526.17 208.68 54680.88 88888.00 2015-02-24 16:37:10.000 055 12526.20 208.68 54680.88 88888.00 2015-02-24 16:37:10.125 055 12526.17 208.65 54680.88 88888.00 2015-02-24 16:37:10.250 055 12526.17 208.62 54680.88 88888.00 2015-02-24 16:37:10.375 055 12526.20 208.65 54680.88 88888.00 2015-02-24 16:37:10.500 055 12526.17 208.65 54680.90 88888.00 2015-02-24 16:37:10.625 055 12526.12 208.65 54680.90 88888.00 2015-02-24 16:37:10.750 055 12526.12 208.62 54680.90 88888.00 2015-02-24 16:37:10.875 055 12526.12 208.62 54680.90 88888.00 2015-02-24 16:37:11.000 055 12526.12 208.62 54680.90 88888.00 2015-02-24 16:37:11.125 055 12526.12 208.65 54680.93 88888.00 2015-02-24 16:37:11.250 055 12526.10 208.62 54680.95 88888.00 2015-02-24 16:37:11.375 055 12526.10 208.62 54680.93 88888.00 2015-02-24 16:37:11.500 055 12526.15 208.62 54680.90 88888.00 2015-02-24 16:37:11.625 055 12526.17 208.62 54680.93 88888.00 2015-02-24 16:37:11.750 055 12526.12 208.62 54680.93 88888.00 2015-02-24 16:37:11.875 055 12526.10 208.65 54680.95 88888.00 2015-02-24 16:37:12.000 055 12526.10 208.62 54680.93 88888.00 2015-02-24 16:37:12.125 055 12526.08 208.62 54680.95 88888.00 2015-02-24 16:37:12.250 055 12526.02 208.62 54680.97 88888.00 2015-02-24 16:37:12.375 055 12526.05 208.60 54680.93 88888.00 2015-02-24 16:37:12.500 055 12526.02 208.60 54680.93 88888.00 2015-02-24 16:37:12.625 055 12526.05 208.65 54680.93 88888.00 2015-02-24 16:37:12.750 055 12526.05 208.65 54680.95 88888.00 2015-02-24 16:37:12.875 055 12525.98 208.65 54680.93 88888.00 2015-02-24 16:37:13.000 055 12525.85 208.62 54680.93 88888.00 2015-02-24 16:37:13.125 055 12525.90 208.62 54680.95 88888.00 2015-02-24 16:37:13.250 055 12525.92 208.62 54680.97 88888.00 2015-02-24 16:37:13.375 055 12525.92 208.62 54680.93 88888.00 2015-02-24 16:37:13.500 055 12525.92 208.62 54680.95 88888.00 2015-02-24 16:37:13.625 055 12525.88 208.65 54680.95 88888.00 2015-02-24 16:37:13.750 055 12525.95 208.65 54681.00 88888.00 2015-02-24 16:37:13.875 055 12525.92 208.65 54680.97 88888.00 2015-02-24 16:37:14.000 055 12525.88 208.65 54680.97 88888.00 2015-02-24 16:37:14.125 055 12525.88 208.65 54680.95 88888.00 2015-02-24 16:37:14.250 055 12525.83 208.62 54680.93 88888.00 2015-02-24 16:37:14.375 055 12525.83 208.62 54680.95 88888.00 2015-02-24 16:37:14.500 055 12525.80 208.65 54680.97 88888.00 2015-02-24 16:37:14.625 055 12525.85 208.68 54681.00 88888.00 2015-02-24 16:37:14.750 055 12525.88 208.68 54680.97 88888.00 2015-02-24 16:37:14.875 055 12525.85 208.68 54680.97 88888.00 2015-02-24 16:37:15.000 055 12525.88 208.68 54681.00 88888.00 2015-02-24 16:37:15.125 055 12525.80 208.68 54681.00 88888.00 2015-02-24 16:37:15.250 055 12525.75 208.65 54681.00 88888.00 2015-02-24 16:37:15.375 055 12525.80 208.68 54680.97 88888.00 2015-02-24 16:37:15.500 055 12525.75 208.70 54680.97 88888.00 2015-02-24 16:37:15.625 055 12525.77 208.70 54681.00 88888.00 2015-02-24 16:37:15.750 055 12525.75 208.70 54681.00 88888.00 2015-02-24 16:37:15.875 055 12525.67 208.70 54681.00 88888.00 2015-02-24 16:37:16.000 055 12525.70 208.72 54681.00 88888.00 2015-02-24 16:37:16.125 055 12525.70 208.72 54681.00 88888.00 2015-02-24 16:37:16.250 055 12525.65 208.68 54681.00 88888.00 2015-02-24 16:37:16.375 055 12525.62 208.68 54680.97 88888.00 2015-02-24 16:37:16.500 055 12525.65 208.70 54681.00 88888.00 2015-02-24 16:37:16.625 055 12525.65 208.70 54681.03 88888.00 2015-02-24 16:37:16.750 055 12525.65 208.70 54681.03 88888.00 2015-02-24 16:37:16.875 055 12525.62 208.72 54681.03 88888.00 2015-02-24 16:37:17.000 055 12525.58 208.75 54681.03 88888.00 2015-02-24 16:37:17.125 055 12525.60 208.75 54681.05 88888.00 2015-02-24 16:37:17.250 055 12525.58 208.72 54681.00 88888.00 2015-02-24 16:37:17.375 055 12525.58 208.72 54681.00 88888.00 2015-02-24 16:37:17.500 055 12525.50 208.72 54681.00 88888.00 2015-02-24 16:37:17.625 055 12525.45 208.75 54681.03 88888.00 2015-02-24 16:37:17.750 055 12525.50 208.75 54681.03 88888.00 2015-02-24 16:37:17.875 055 12525.52 208.75 54681.05 88888.00 2015-02-24 16:37:18.000 055 12525.52 208.75 54681.05 88888.00 2015-02-24 16:37:18.125 055 12525.52 208.78 54681.03 88888.00 2015-02-24 16:37:18.250 055 12525.48 208.75 54681.05 88888.00 2015-02-24 16:37:18.375 055 12525.52 208.78 54681.07 88888.00 2015-02-24 16:37:18.500 055 12525.48 208.80 54681.05 88888.00 2015-02-24 16:37:18.625 055 12525.48 208.80 54681.03 88888.00 2015-02-24 16:37:18.750 055 12525.50 208.80 54681.05 88888.00 2015-02-24 16:37:18.875 055 12525.48 208.80 54681.03 88888.00 2015-02-24 16:37:19.000 055 12525.40 208.80 54681.03 88888.00 2015-02-24 16:37:19.125 055 12525.38 208.78 54681.00 88888.00 2015-02-24 16:37:19.250 055 12525.40 208.75 54680.97 88888.00 2015-02-24 16:37:19.375 055 12525.42 208.78 54681.00 88888.00 2015-02-24 16:37:19.500 055 12525.42 208.78 54681.00 88888.00 2015-02-24 16:37:19.625 055 12525.45 208.78 54681.00 88888.00 2015-02-24 16:37:19.750 055 12525.52 208.78 54681.03 88888.00 2015-02-24 16:37:19.875 055 12525.42 208.78 54680.97 88888.00 2015-02-24 16:37:20.000 055 12525.35 208.78 54680.97 88888.00 2015-02-24 16:37:20.125 055 12525.38 208.82 54681.03 88888.00 2015-02-24 16:37:20.250 055 12525.35 208.82 54681.03 88888.00 2015-02-24 16:37:20.375 055 12525.33 208.82 54681.00 88888.00 2015-02-24 16:37:20.500 055 12525.30 208.80 54681.00 88888.00 2015-02-24 16:37:20.625 055 12525.38 208.82 54680.97 88888.00 2015-02-24 16:37:20.750 055 12525.45 208.85 54680.97 88888.00 2015-02-24 16:37:20.875 055 12525.35 208.85 54680.97 88888.00 2015-02-24 16:37:21.000 055 12525.35 208.82 54680.95 88888.00 2015-02-24 16:37:21.125 055 12525.40 208.85 54681.00 88888.00 2015-02-24 16:37:21.250 055 12525.38 208.88 54681.00 88888.00 2015-02-24 16:37:21.375 055 12525.35 208.85 54680.97 88888.00 2015-02-24 16:37:21.500 055 12525.27 208.82 54680.97 88888.00 2015-02-24 16:37:21.625 055 12525.25 208.82 54681.00 88888.00 2015-02-24 16:37:21.750 055 12525.35 208.88 54681.00 88888.00 2015-02-24 16:37:21.875 055 12525.35 208.85 54680.97 88888.00 2015-02-24 16:37:22.000 055 12525.35 208.82 54680.93 88888.00 2015-02-24 16:37:22.125 055 12525.27 208.85 54680.95 88888.00 2015-02-24 16:37:22.250 055 12525.25 208.85 54680.97 88888.00 2015-02-24 16:37:22.375 055 12525.38 208.88 54681.00 88888.00 2015-02-24 16:37:22.500 055 12525.40 208.90 54680.97 88888.00 2015-02-24 16:37:22.625 055 12525.33 208.85 54680.97 88888.00 2015-02-24 16:37:22.750 055 12525.30 208.85 54680.97 88888.00 2015-02-24 16:37:22.875 055 12525.30 208.90 54680.95 88888.00 2015-02-24 16:37:23.000 055 12525.38 208.90 54680.95 88888.00 2015-02-24 16:37:23.125 055 12525.40 208.90 54680.97 88888.00 2015-02-24 16:37:23.250 055 12525.38 208.90 54680.97 88888.00 2015-02-24 16:37:23.375 055 12525.38 208.93 54680.97 88888.00 2015-02-24 16:37:23.500 055 12525.38 208.90 54680.97 88888.00 2015-02-24 16:37:23.625 055 12525.40 208.90 54680.97 88888.00 2015-02-24 16:37:23.750 055 12525.48 208.90 54681.00 88888.00 2015-02-24 16:37:23.875 055 12525.48 208.90 54680.97 88888.00 2015-02-24 16:37:24.000 055 12525.45 208.90 54680.97 88888.00 2015-02-24 16:37:24.125 055 12525.48 208.90 54680.97 88888.00 2015-02-24 16:37:24.250 055 12525.48 208.90 54680.97 88888.00 2015-02-24 16:37:24.375 055 12525.55 208.93 54680.95 88888.00 2015-02-24 16:37:24.500 055 12525.55 208.93 54680.95 88888.00 2015-02-24 16:37:24.625 055 12525.55 208.93 54680.93 88888.00 2015-02-24 16:37:24.750 055 12525.52 208.95 54680.90 88888.00 2015-02-24 16:37:24.875 055 12525.50 208.95 54680.90 88888.00 2015-02-24 16:37:25.000 055 12525.52 208.95 54680.90 88888.00 2015-02-24 16:37:25.125 055 12525.58 208.95 54680.88 88888.00 2015-02-24 16:37:25.250 055 12525.58 208.97 54680.90 88888.00 2015-02-24 16:37:25.375 055 12525.55 208.97 54680.90 88888.00 2015-02-24 16:37:25.500 055 12525.55 208.97 54680.90 88888.00 2015-02-24 16:37:25.625 055 12525.55 209.00 54680.88 88888.00 2015-02-24 16:37:25.750 055 12525.55 209.05 54680.90 88888.00 2015-02-24 16:37:25.875 055 12525.58 209.05 54680.95 88888.00 2015-02-24 16:37:26.000 055 12525.65 209.03 54680.95 88888.00 2015-02-24 16:37:26.125 055 12525.65 209.03 54680.90 88888.00 2015-02-24 16:37:26.250 055 12525.62 209.03 54680.88 88888.00 2015-02-24 16:37:26.375 055 12525.67 209.05 54680.90 88888.00 2015-02-24 16:37:26.500 055 12525.70 209.07 54680.88 88888.00 2015-02-24 16:37:26.625 055 12525.65 209.05 54680.88 88888.00 2015-02-24 16:37:26.750 055 12525.62 209.05 54680.85 88888.00 2015-02-24 16:37:26.875 055 12525.65 209.05 54680.88 88888.00 2015-02-24 16:37:27.000 055 12525.62 209.07 54680.85 88888.00 2015-02-24 16:37:27.125 055 12525.65 209.07 54680.90 88888.00 2015-02-24 16:37:27.250 055 12525.67 209.07 54680.88 88888.00 2015-02-24 16:37:27.375 055 12525.73 209.10 54680.88 88888.00 2015-02-24 16:37:27.500 055 12525.70 209.07 54680.85 88888.00 2015-02-24 16:37:27.625 055 12525.70 209.07 54680.88 88888.00 2015-02-24 16:37:27.750 055 12525.65 209.07 54680.88 88888.00 2015-02-24 16:37:27.875 055 12525.65 209.10 54680.88 88888.00 2015-02-24 16:37:28.000 055 12525.65 209.10 54680.85 88888.00 2015-02-24 16:37:28.125 055 12525.62 209.12 54680.88 88888.00 2015-02-24 16:37:28.250 055 12525.62 209.15 54680.85 88888.00 2015-02-24 16:37:28.375 055 12525.67 209.15 54680.85 88888.00 2015-02-24 16:37:28.500 055 12525.70 209.20 54680.85 88888.00 2015-02-24 16:37:28.625 055 12525.67 209.20 54680.85 88888.00 2015-02-24 16:37:28.750 055 12525.65 209.18 54680.82 88888.00 2015-02-24 16:37:28.875 055 12525.62 209.18 54680.82 88888.00 2015-02-24 16:37:29.000 055 12525.67 209.20 54680.82 88888.00 2015-02-24 16:37:29.125 055 12525.67 209.18 54680.82 88888.00 2015-02-24 16:37:29.250 055 12525.67 209.18 54680.82 88888.00 2015-02-24 16:37:29.375 055 12525.65 209.20 54680.82 88888.00 2015-02-24 16:37:29.500 055 12525.62 209.20 54680.82 88888.00 2015-02-24 16:37:29.625 055 12525.60 209.20 54680.85 88888.00 2015-02-24 16:37:29.750 055 12525.55 209.22 54680.85 88888.00 2015-02-24 16:37:29.875 055 12525.60 209.25 54680.85 88888.00 2015-02-24 16:37:30.000 055 12525.65 209.22 54680.85 88888.00 2015-02-24 16:37:30.125 055 12525.65 209.22 54680.88 88888.00 2015-02-24 16:37:30.250 055 12525.67 209.22 54680.90 88888.00 2015-02-24 16:37:30.375 055 12525.65 209.25 54680.88 88888.00 2015-02-24 16:37:30.500 055 12525.62 209.25 54680.88 88888.00 2015-02-24 16:37:30.625 055 12525.62 209.28 54680.88 88888.00 2015-02-24 16:37:30.750 055 12525.60 209.25 54680.88 88888.00 2015-02-24 16:37:30.875 055 12525.60 209.22 54680.88 88888.00 2015-02-24 16:37:31.000 055 12525.67 209.25 54680.90 88888.00 2015-02-24 16:37:31.125 055 12525.67 209.25 54680.88 88888.00 2015-02-24 16:37:31.250 055 12525.62 209.28 54680.88 88888.00 2015-02-24 16:37:31.375 055 12525.60 209.32 54680.90 88888.00 2015-02-24 16:37:31.500 055 12525.55 209.30 54680.85 88888.00 2015-02-24 16:37:31.625 055 12525.55 209.30 54680.88 88888.00 2015-02-24 16:37:31.750 055 12525.52 209.30 54680.88 88888.00 2015-02-24 16:37:31.875 055 12525.52 209.32 54680.90 88888.00 2015-02-24 16:37:32.000 055 12525.52 209.30 54680.88 88888.00 2015-02-24 16:37:32.125 055 12525.50 209.30 54680.88 88888.00 2015-02-24 16:37:32.250 055 12525.40 209.32 54680.90 88888.00 2015-02-24 16:37:32.375 055 12525.42 209.35 54680.90 88888.00 2015-02-24 16:37:32.500 055 12525.45 209.35 54680.90 88888.00 2015-02-24 16:37:32.625 055 12525.42 209.35 54680.90 88888.00 2015-02-24 16:37:32.750 055 12525.42 209.35 54680.95 88888.00 2015-02-24 16:37:32.875 055 12525.42 209.35 54680.93 88888.00 2015-02-24 16:37:33.000 055 12525.40 209.35 54680.90 88888.00 2015-02-24 16:37:33.125 055 12525.42 209.38 54680.95 88888.00 2015-02-24 16:37:33.250 055 12525.40 209.35 54680.95 88888.00 2015-02-24 16:37:33.375 055 12525.42 209.30 54680.93 88888.00 2015-02-24 16:37:33.500 055 12525.48 209.30 54680.90 88888.00 2015-02-24 16:37:33.625 055 12525.42 209.32 54680.90 88888.00 2015-02-24 16:37:33.750 055 12525.40 209.38 54680.90 88888.00 2015-02-24 16:37:33.875 055 12525.42 209.38 54680.88 88888.00 2015-02-24 16:37:34.000 055 12525.40 209.35 54680.85 88888.00 2015-02-24 16:37:34.125 055 12525.42 209.38 54680.85 88888.00 2015-02-24 16:37:34.250 055 12525.48 209.38 54680.85 88888.00 2015-02-24 16:37:34.375 055 12525.48 209.38 54680.88 88888.00 2015-02-24 16:37:34.500 055 12525.42 209.40 54680.88 88888.00 2015-02-24 16:37:34.625 055 12525.45 209.40 54680.90 88888.00 2015-02-24 16:37:34.750 055 12525.42 209.40 54680.90 88888.00 2015-02-24 16:37:34.875 055 12525.42 209.35 54680.93 88888.00 2015-02-24 16:37:35.000 055 12525.40 209.35 54680.90 88888.00 2015-02-24 16:37:35.125 055 12525.33 209.38 54680.93 88888.00 2015-02-24 16:37:35.250 055 12525.33 209.38 54680.97 88888.00 2015-02-24 16:37:35.375 055 12525.35 209.43 54680.97 88888.00 2015-02-24 16:37:35.500 055 12525.27 209.38 54680.95 88888.00 2015-02-24 16:37:35.625 055 12525.25 209.38 54680.97 88888.00 2015-02-24 16:37:35.750 055 12525.25 209.38 54680.95 88888.00 2015-02-24 16:37:35.875 055 12525.20 209.32 54680.97 88888.00 2015-02-24 16:37:36.000 055 12525.20 209.32 54681.00 88888.00 2015-02-24 16:37:36.125 055 12525.20 209.35 54680.97 88888.00 2015-02-24 16:37:36.250 055 12525.17 209.35 54680.95 88888.00 2015-02-24 16:37:36.375 055 12525.20 209.35 54680.95 88888.00 2015-02-24 16:37:36.500 055 12525.20 209.38 54680.97 88888.00 2015-02-24 16:37:36.625 055 12525.23 209.40 54681.00 88888.00 2015-02-24 16:37:36.750 055 12525.23 209.40 54681.03 88888.00 2015-02-24 16:37:36.875 055 12525.25 209.38 54681.00 88888.00 2015-02-24 16:37:37.000 055 12525.23 209.35 54680.95 88888.00 2015-02-24 16:37:37.125 055 12525.20 209.35 54680.95 88888.00 2015-02-24 16:37:37.250 055 12525.15 209.32 54680.95 88888.00 2015-02-24 16:37:37.375 055 12525.15 209.35 54680.97 88888.00 2015-02-24 16:37:37.500 055 12525.17 209.32 54680.97 88888.00 2015-02-24 16:37:37.625 055 12525.20 209.35 54680.97 88888.00 2015-02-24 16:37:37.750 055 12525.23 209.38 54680.97 88888.00 2015-02-24 16:37:37.875 055 12525.25 209.38 54680.97 88888.00 2015-02-24 16:37:38.000 055 12525.20 209.38 54680.97 88888.00 2015-02-24 16:37:38.125 055 12525.17 209.38 54681.00 88888.00 2015-02-24 16:37:38.250 055 12525.15 209.38 54680.97 88888.00 2015-02-24 16:37:38.375 055 12525.12 209.40 54681.00 88888.00 2015-02-24 16:37:38.500 055 12525.08 209.40 54680.95 88888.00 2015-02-24 16:37:38.625 055 12525.12 209.38 54680.95 88888.00 2015-02-24 16:37:38.750 055 12525.17 209.38 54680.95 88888.00 2015-02-24 16:37:38.875 055 12525.17 209.38 54680.95 88888.00 2015-02-24 16:37:39.000 055 12525.10 209.38 54680.95 88888.00 2015-02-24 16:37:39.125 055 12525.10 209.38 54680.97 88888.00 2015-02-24 16:37:39.250 055 12525.08 209.35 54680.93 88888.00 2015-02-24 16:37:39.375 055 12525.17 209.38 54680.93 88888.00 2015-02-24 16:37:39.500 055 12525.23 209.35 54680.95 88888.00 2015-02-24 16:37:39.625 055 12525.15 209.38 54680.95 88888.00 2015-02-24 16:37:39.750 055 12525.08 209.38 54680.95 88888.00 2015-02-24 16:37:39.875 055 12525.15 209.35 54680.95 88888.00 2015-02-24 16:37:40.000 055 12525.10 209.32 54680.90 88888.00 2015-02-24 16:37:40.125 055 12525.08 209.30 54680.93 88888.00 2015-02-24 16:37:40.250 055 12525.05 209.30 54680.95 88888.00 2015-02-24 16:37:40.375 055 12525.08 209.35 54680.95 88888.00 2015-02-24 16:37:40.500 055 12525.12 209.38 54680.95 88888.00 2015-02-24 16:37:40.625 055 12525.10 209.35 54680.95 88888.00 2015-02-24 16:37:40.750 055 12525.05 209.35 54680.95 88888.00 2015-02-24 16:37:40.875 055 12525.05 209.32 54681.00 88888.00 2015-02-24 16:37:41.000 055 12525.08 209.35 54680.95 88888.00 2015-02-24 16:37:41.125 055 12525.08 209.35 54680.97 88888.00 2015-02-24 16:37:41.250 055 12525.02 209.35 54680.93 88888.00 2015-02-24 16:37:41.375 055 12525.00 209.32 54680.95 88888.00 2015-02-24 16:37:41.500 055 12525.02 209.32 54680.97 88888.00 2015-02-24 16:37:41.625 055 12525.02 209.32 54680.97 88888.00 2015-02-24 16:37:41.750 055 12525.02 209.35 54680.97 88888.00 2015-02-24 16:37:41.875 055 12525.05 209.32 54680.95 88888.00 2015-02-24 16:37:42.000 055 12525.08 209.30 54680.95 88888.00 2015-02-24 16:37:42.125 055 12525.08 209.28 54680.97 88888.00 2015-02-24 16:37:42.250 055 12524.95 209.25 54680.95 88888.00 2015-02-24 16:37:42.375 055 12524.90 209.30 54680.95 88888.00 2015-02-24 16:37:42.500 055 12524.95 209.32 54680.95 88888.00 2015-02-24 16:37:42.625 055 12524.98 209.32 54680.95 88888.00 2015-02-24 16:37:42.750 055 12525.02 209.28 54680.95 88888.00 2015-02-24 16:37:42.875 055 12525.10 209.28 54680.95 88888.00 2015-02-24 16:37:43.000 055 12525.10 209.28 54680.95 88888.00 2015-02-24 16:37:43.125 055 12525.05 209.30 54680.97 88888.00 2015-02-24 16:37:43.250 055 12524.95 209.30 54681.00 88888.00 2015-02-24 16:37:43.375 055 12524.95 209.28 54680.97 88888.00 2015-02-24 16:37:43.500 055 12525.00 209.30 54680.97 88888.00 2015-02-24 16:37:43.625 055 12524.95 209.30 54680.97 88888.00 2015-02-24 16:37:43.750 055 12524.98 209.28 54681.00 88888.00 2015-02-24 16:37:43.875 055 12525.00 209.25 54680.95 88888.00 2015-02-24 16:37:44.000 055 12525.02 209.30 54680.95 88888.00 2015-02-24 16:37:44.125 055 12525.05 209.28 54680.97 88888.00 2015-02-24 16:37:44.250 055 12525.08 209.25 54680.95 88888.00 2015-02-24 16:37:44.375 055 12525.10 209.30 54680.95 88888.00 2015-02-24 16:37:44.500 055 12525.12 209.30 54680.95 88888.00 2015-02-24 16:37:44.625 055 12525.15 209.25 54680.93 88888.00 2015-02-24 16:37:44.750 055 12525.15 209.28 54680.93 88888.00 2015-02-24 16:37:44.875 055 12525.12 209.30 54680.93 88888.00 2015-02-24 16:37:45.000 055 12525.10 209.30 54680.93 88888.00 2015-02-24 16:37:45.125 055 12525.08 209.25 54680.90 88888.00 2015-02-24 16:37:45.250 055 12525.02 209.25 54680.93 88888.00 2015-02-24 16:37:45.375 055 12525.02 209.25 54680.90 88888.00 2015-02-24 16:37:45.500 055 12525.10 209.22 54680.93 88888.00 2015-02-24 16:37:45.625 055 12525.10 209.25 54680.93 88888.00 2015-02-24 16:37:45.750 055 12525.15 209.25 54680.93 88888.00 2015-02-24 16:37:45.875 055 12525.17 209.28 54680.95 88888.00 2015-02-24 16:37:46.000 055 12525.20 209.25 54680.93 88888.00 2015-02-24 16:37:46.125 055 12525.17 209.28 54680.93 88888.00 2015-02-24 16:37:46.250 055 12525.17 209.28 54680.90 88888.00 2015-02-24 16:37:46.375 055 12525.20 209.25 54680.93 88888.00 2015-02-24 16:37:46.500 055 12525.20 209.28 54680.93 88888.00 2015-02-24 16:37:46.625 055 12525.17 209.28 54680.90 88888.00 2015-02-24 16:37:46.750 055 12525.17 209.28 54680.88 88888.00 2015-02-24 16:37:46.875 055 12525.17 209.25 54680.88 88888.00 2015-02-24 16:37:47.000 055 12525.20 209.28 54680.88 88888.00 2015-02-24 16:37:47.125 055 12525.20 209.28 54680.88 88888.00 2015-02-24 16:37:47.250 055 12525.15 209.25 54680.85 88888.00 2015-02-24 16:37:47.375 055 12525.15 209.22 54680.85 88888.00 2015-02-24 16:37:47.500 055 12525.15 209.20 54680.85 88888.00 2015-02-24 16:37:47.625 055 12525.17 209.22 54680.88 88888.00 2015-02-24 16:37:47.750 055 12525.23 209.28 54680.88 88888.00 2015-02-24 16:37:47.875 055 12525.27 209.25 54680.88 88888.00 2015-02-24 16:37:48.000 055 12525.25 209.22 54680.85 88888.00 2015-02-24 16:37:48.125 055 12525.27 209.20 54680.85 88888.00 2015-02-24 16:37:48.250 055 12525.23 209.25 54680.85 88888.00 2015-02-24 16:37:48.375 055 12525.27 209.28 54680.85 88888.00 2015-02-24 16:37:48.500 055 12525.23 209.25 54680.82 88888.00 2015-02-24 16:37:48.625 055 12525.23 209.25 54680.82 88888.00 2015-02-24 16:37:48.750 055 12525.27 209.25 54680.85 88888.00 2015-02-24 16:37:48.875 055 12525.30 209.25 54680.85 88888.00 2015-02-24 16:37:49.000 055 12525.30 209.25 54680.85 88888.00 2015-02-24 16:37:49.125 055 12525.33 209.28 54680.82 88888.00 2015-02-24 16:37:49.250 055 12525.27 209.22 54680.82 88888.00 2015-02-24 16:37:49.375 055 12525.38 209.22 54680.80 88888.00 2015-02-24 16:37:49.500 055 12525.42 209.25 54680.82 88888.00 2015-02-24 16:37:49.625 055 12525.45 209.25 54680.85 88888.00 2015-02-24 16:37:49.750 055 12525.42 209.25 54680.85 88888.00 2015-02-24 16:37:49.875 055 12525.45 209.28 54680.85 88888.00 2015-02-24 16:37:50.000 055 12525.38 209.25 54680.82 88888.00 2015-02-24 16:37:50.125 055 12525.38 209.25 54680.80 88888.00 2015-02-24 16:37:50.250 055 12525.33 209.28 54680.82 88888.00 2015-02-24 16:37:50.375 055 12525.33 209.30 54680.82 88888.00 2015-02-24 16:37:50.500 055 12525.35 209.30 54680.82 88888.00 2015-02-24 16:37:50.625 055 12525.38 209.28 54680.82 88888.00 2015-02-24 16:37:50.750 055 12525.42 209.30 54680.82 88888.00 2015-02-24 16:37:50.875 055 12525.45 209.28 54680.82 88888.00 2015-02-24 16:37:51.000 055 12525.40 209.28 54680.80 88888.00 2015-02-24 16:37:51.125 055 12525.33 209.28 54680.82 88888.00 2015-02-24 16:37:51.250 055 12525.33 209.22 54680.82 88888.00 2015-02-24 16:37:51.375 055 12525.42 209.25 54680.80 88888.00 2015-02-24 16:37:51.500 055 12525.45 209.28 54680.80 88888.00 2015-02-24 16:37:51.625 055 12525.50 209.28 54680.82 88888.00 2015-02-24 16:37:51.750 055 12525.50 209.25 54680.82 88888.00 2015-02-24 16:37:51.875 055 12525.42 209.22 54680.80 88888.00 2015-02-24 16:37:52.000 055 12525.45 209.20 54680.80 88888.00 2015-02-24 16:37:52.125 055 12525.48 209.25 54680.80 88888.00 2015-02-24 16:37:52.250 055 12525.45 209.22 54680.82 88888.00 2015-02-24 16:37:52.375 055 12525.48 209.28 54680.82 88888.00 2015-02-24 16:37:52.500 055 12525.48 209.28 54680.80 88888.00 2015-02-24 16:37:52.625 055 12525.48 209.28 54680.80 88888.00 2015-02-24 16:37:52.750 055 12525.42 209.28 54680.78 88888.00 2015-02-24 16:37:52.875 055 12525.42 209.25 54680.80 88888.00 2015-02-24 16:37:53.000 055 12525.52 209.25 54680.82 88888.00 2015-02-24 16:37:53.125 055 12525.55 209.25 54680.82 88888.00 2015-02-24 16:37:53.250 055 12525.52 209.25 54680.82 88888.00 2015-02-24 16:37:53.375 055 12525.55 209.22 54680.85 88888.00 2015-02-24 16:37:53.500 055 12525.55 209.25 54680.82 88888.00 2015-02-24 16:37:53.625 055 12525.52 209.25 54680.80 88888.00 2015-02-24 16:37:53.750 055 12525.50 209.22 54680.82 88888.00 2015-02-24 16:37:53.875 055 12525.58 209.22 54680.82 88888.00 2015-02-24 16:37:54.000 055 12525.55 209.28 54680.80 88888.00 2015-02-24 16:37:54.125 055 12525.58 209.28 54680.80 88888.00 2015-02-24 16:37:54.250 055 12525.58 209.25 54680.80 88888.00 2015-02-24 16:37:54.375 055 12525.52 209.25 54680.80 88888.00 2015-02-24 16:37:54.500 055 12525.48 209.25 54680.80 88888.00 2015-02-24 16:37:54.625 055 12525.48 209.28 54680.80 88888.00 2015-02-24 16:37:54.750 055 12525.52 209.32 54680.82 88888.00 2015-02-24 16:37:54.875 055 12525.55 209.28 54680.80 88888.00 2015-02-24 16:37:55.000 055 12525.48 209.28 54680.78 88888.00 2015-02-24 16:37:55.125 055 12525.50 209.30 54680.78 88888.00 2015-02-24 16:37:55.250 055 12525.52 209.30 54680.80 88888.00 2015-02-24 16:37:55.375 055 12525.52 209.32 54680.80 88888.00 2015-02-24 16:37:55.500 055 12525.52 209.35 54680.82 88888.00 2015-02-24 16:37:55.625 055 12525.52 209.32 54680.80 88888.00 2015-02-24 16:37:55.750 055 12525.48 209.30 54680.80 88888.00 2015-02-24 16:37:55.875 055 12525.52 209.35 54680.82 88888.00 2015-02-24 16:37:56.000 055 12525.50 209.35 54680.80 88888.00 2015-02-24 16:37:56.125 055 12525.48 209.35 54680.80 88888.00 2015-02-24 16:37:56.250 055 12525.50 209.30 54680.82 88888.00 2015-02-24 16:37:56.375 055 12525.55 209.32 54680.82 88888.00 2015-02-24 16:37:56.500 055 12525.50 209.38 54680.82 88888.00 2015-02-24 16:37:56.625 055 12525.50 209.38 54680.80 88888.00 2015-02-24 16:37:56.750 055 12525.55 209.38 54680.82 88888.00 2015-02-24 16:37:56.875 055 12525.52 209.40 54680.85 88888.00 2015-02-24 16:37:57.000 055 12525.52 209.38 54680.82 88888.00 2015-02-24 16:37:57.125 055 12525.55 209.35 54680.80 88888.00 2015-02-24 16:37:57.250 055 12525.45 209.35 54680.80 88888.00 2015-02-24 16:37:57.375 055 12525.45 209.35 54680.82 88888.00 2015-02-24 16:37:57.500 055 12525.50 209.40 54680.82 88888.00 2015-02-24 16:37:57.625 055 12525.55 209.40 54680.80 88888.00 2015-02-24 16:37:57.750 055 12525.55 209.38 54680.80 88888.00 2015-02-24 16:37:57.875 055 12525.55 209.40 54680.80 88888.00 2015-02-24 16:37:58.000 055 12525.52 209.43 54680.78 88888.00 2015-02-24 16:37:58.125 055 12525.52 209.43 54680.80 88888.00 2015-02-24 16:37:58.250 055 12525.48 209.40 54680.82 88888.00 2015-02-24 16:37:58.375 055 12525.48 209.40 54680.82 88888.00 2015-02-24 16:37:58.500 055 12525.50 209.43 54680.80 88888.00 2015-02-24 16:37:58.625 055 12525.48 209.45 54680.82 88888.00 2015-02-24 16:37:58.750 055 12525.48 209.45 54680.82 88888.00 2015-02-24 16:37:58.875 055 12525.45 209.43 54680.82 88888.00 2015-02-24 16:37:59.000 055 12525.42 209.45 54680.80 88888.00 2015-02-24 16:37:59.125 055 12525.40 209.45 54680.82 88888.00 2015-02-24 16:37:59.250 055 12525.38 209.45 54680.82 88888.00 2015-02-24 16:37:59.375 055 12525.42 209.47 54680.85 88888.00 2015-02-24 16:37:59.500 055 12525.42 209.45 54680.85 88888.00 2015-02-24 16:37:59.625 055 12525.45 209.50 54680.85 88888.00 2015-02-24 16:37:59.750 055 12525.48 209.50 54680.85 88888.00 2015-02-24 16:37:59.875 055 12525.48 209.47 54680.82 88888.00 2015-02-24 16:38:00.000 055 12525.45 209.50 54680.82 88888.00 2015-02-24 16:38:00.125 055 12525.42 209.53 54680.82 88888.00 2015-02-24 16:38:00.250 055 12525.35 209.50 54680.82 88888.00 2015-02-24 16:38:00.375 055 12525.38 209.55 54680.82 88888.00 2015-02-24 16:38:00.500 055 12525.35 209.50 54680.82 88888.00 2015-02-24 16:38:00.625 055 12525.38 209.47 54680.82 88888.00 2015-02-24 16:38:00.750 055 12525.38 209.47 54680.82 88888.00 2015-02-24 16:38:00.875 055 12525.35 209.50 54680.82 88888.00 2015-02-24 16:38:01.000 055 12525.33 209.47 54680.82 88888.00 2015-02-24 16:38:01.125 055 12525.40 209.47 54680.82 88888.00 2015-02-24 16:38:01.250 055 12525.38 209.50 54680.82 88888.00 2015-02-24 16:38:01.375 055 12525.35 209.50 54680.80 88888.00 2015-02-24 16:38:01.500 055 12525.33 209.50 54680.80 88888.00 2015-02-24 16:38:01.625 055 12525.30 209.53 54680.80 88888.00 2015-02-24 16:38:01.750 055 12525.27 209.53 54680.80 88888.00 2015-02-24 16:38:01.875 055 12525.30 209.55 54680.80 88888.00 2015-02-24 16:38:02.000 055 12525.38 209.55 54680.82 88888.00 2015-02-24 16:38:02.125 055 12525.35 209.55 54680.85 88888.00 2015-02-24 16:38:02.250 055 12525.23 209.55 54680.82 88888.00 2015-02-24 16:38:02.375 055 12525.17 209.55 54680.82 88888.00 2015-02-24 16:38:02.500 055 12525.25 209.55 54680.82 88888.00 2015-02-24 16:38:02.625 055 12525.27 209.55 54680.82 88888.00 2015-02-24 16:38:02.750 055 12525.30 209.53 54680.80 88888.00 2015-02-24 16:38:02.875 055 12525.33 209.57 54680.82 88888.00 2015-02-24 16:38:03.000 055 12525.30 209.57 54680.85 88888.00 2015-02-24 16:38:03.125 055 12525.20 209.55 54680.85 88888.00 2015-02-24 16:38:03.250 055 12525.12 209.55 54680.88 88888.00 2015-02-24 16:38:03.375 055 12525.23 209.57 54680.85 88888.00 2015-02-24 16:38:03.500 055 12525.27 209.55 54680.82 88888.00 2015-02-24 16:38:03.625 055 12525.30 209.55 54680.82 88888.00 2015-02-24 16:38:03.750 055 12525.27 209.55 54680.82 88888.00 2015-02-24 16:38:03.875 055 12525.27 209.57 54680.85 88888.00 2015-02-24 16:38:04.000 055 12525.27 209.57 54680.80 88888.00 2015-02-24 16:38:04.125 055 12525.27 209.57 54680.85 88888.00 2015-02-24 16:38:04.250 055 12525.25 209.55 54680.88 88888.00 2015-02-24 16:38:04.375 055 12525.20 209.57 54680.88 88888.00 2015-02-24 16:38:04.500 055 12525.25 209.57 54680.88 88888.00 2015-02-24 16:38:04.625 055 12525.27 209.57 54680.82 88888.00 2015-02-24 16:38:04.750 055 12525.23 209.60 54680.85 88888.00 2015-02-24 16:38:04.875 055 12525.17 209.57 54680.85 88888.00 2015-02-24 16:38:05.000 055 12525.20 209.55 54680.85 88888.00 2015-02-24 16:38:05.125 055 12525.15 209.57 54680.88 88888.00 2015-02-24 16:38:05.250 055 12525.08 209.57 54680.88 88888.00 2015-02-24 16:38:05.375 055 12525.10 209.60 54680.85 88888.00 2015-02-24 16:38:05.500 055 12525.08 209.60 54680.85 88888.00 2015-02-24 16:38:05.625 055 12525.05 209.60 54680.82 88888.00 2015-02-24 16:38:05.750 055 12525.08 209.60 54680.82 88888.00 2015-02-24 16:38:05.875 055 12525.12 209.57 54680.88 88888.00 2015-02-24 16:38:06.000 055 12525.15 209.57 54680.85 88888.00 2015-02-24 16:38:06.125 055 12525.12 209.60 54680.85 88888.00 2015-02-24 16:38:06.250 055 12525.10 209.60 54680.88 88888.00 2015-02-24 16:38:06.375 055 12525.20 209.60 54680.88 88888.00 2015-02-24 16:38:06.500 055 12525.17 209.60 54680.88 88888.00 2015-02-24 16:38:06.625 055 12525.08 209.60 54680.85 88888.00 2015-02-24 16:38:06.750 055 12525.02 209.60 54680.88 88888.00 2015-02-24 16:38:06.875 055 12525.08 209.57 54680.90 88888.00 2015-02-24 16:38:07.000 055 12525.10 209.55 54680.88 88888.00 2015-02-24 16:38:07.125 055 12525.10 209.57 54680.88 88888.00 2015-02-24 16:38:07.250 055 12525.10 209.57 54680.85 88888.00 2015-02-24 16:38:07.375 055 12525.10 209.57 54680.85 88888.00 2015-02-24 16:38:07.500 055 12525.10 209.57 54680.88 88888.00 2015-02-24 16:38:07.625 055 12525.05 209.57 54680.88 88888.00 2015-02-24 16:38:07.750 055 12525.05 209.60 54680.85 88888.00 2015-02-24 16:38:07.875 055 12525.10 209.62 54680.88 88888.00 2015-02-24 16:38:08.000 055 12525.08 209.62 54680.85 88888.00 2015-02-24 16:38:08.125 055 12525.10 209.62 54680.82 88888.00 2015-02-24 16:38:08.250 055 12525.08 209.60 54680.85 88888.00 2015-02-24 16:38:08.375 055 12525.08 209.62 54680.85 88888.00 2015-02-24 16:38:08.500 055 12525.12 209.65 54680.85 88888.00 2015-02-24 16:38:08.625 055 12525.10 209.68 54680.82 88888.00 2015-02-24 16:38:08.750 055 12525.08 209.68 54680.85 88888.00 2015-02-24 16:38:08.875 055 12525.08 209.68 54680.85 88888.00 2015-02-24 16:38:09.000 055 12525.08 209.68 54680.85 88888.00 2015-02-24 16:38:09.125 055 12525.10 209.62 54680.85 88888.00 2015-02-24 16:38:09.250 055 12525.15 209.65 54680.85 88888.00 2015-02-24 16:38:09.375 055 12525.12 209.65 54680.85 88888.00 2015-02-24 16:38:09.500 055 12525.02 209.65 54680.85 88888.00 2015-02-24 16:38:09.625 055 12525.05 209.65 54680.85 88888.00 2015-02-24 16:38:09.750 055 12525.08 209.70 54680.85 88888.00 2015-02-24 16:38:09.875 055 12525.15 209.70 54680.88 88888.00 2015-02-24 16:38:10.000 055 12525.15 209.68 54680.85 88888.00 2015-02-24 16:38:10.125 055 12525.08 209.65 54680.85 88888.00 2015-02-24 16:38:10.250 055 12524.98 209.65 54680.85 88888.00 2015-02-24 16:38:10.375 055 12525.02 209.68 54680.85 88888.00 2015-02-24 16:38:10.500 055 12525.00 209.70 54680.85 88888.00 2015-02-24 16:38:10.625 055 12525.02 209.68 54680.85 88888.00 2015-02-24 16:38:10.750 055 12525.02 209.68 54680.88 88888.00 2015-02-24 16:38:10.875 055 12524.98 209.72 54680.85 88888.00 2015-02-24 16:38:11.000 055 12524.95 209.70 54680.82 88888.00 2015-02-24 16:38:11.125 055 12524.95 209.72 54680.85 88888.00 2015-02-24 16:38:11.250 055 12525.02 209.70 54680.85 88888.00 2015-02-24 16:38:11.375 055 12525.08 209.70 54680.82 88888.00 2015-02-24 16:38:11.500 055 12525.05 209.72 54680.82 88888.00 2015-02-24 16:38:11.625 055 12525.00 209.68 54680.82 88888.00 2015-02-24 16:38:11.750 055 12524.98 209.68 54680.85 88888.00 2015-02-24 16:38:11.875 055 12524.98 209.70 54680.85 88888.00 2015-02-24 16:38:12.000 055 12525.00 209.70 54680.85 88888.00 2015-02-24 16:38:12.125 055 12525.00 209.72 54680.85 88888.00 2015-02-24 16:38:12.250 055 12525.00 209.70 54680.85 88888.00 2015-02-24 16:38:12.375 055 12525.10 209.70 54680.85 88888.00 2015-02-24 16:38:12.500 055 12525.02 209.70 54680.88 88888.00 2015-02-24 16:38:12.625 055 12525.00 209.72 54680.88 88888.00 2015-02-24 16:38:12.750 055 12525.02 209.75 54680.88 88888.00 2015-02-24 16:38:12.875 055 12525.00 209.75 54680.90 88888.00 2015-02-24 16:38:13.000 055 12524.98 209.75 54680.88 88888.00 2015-02-24 16:38:13.125 055 12524.98 209.78 54680.88 88888.00 2015-02-24 16:38:13.250 055 12525.00 209.75 54680.82 88888.00 2015-02-24 16:38:13.375 055 12525.05 209.75 54680.85 88888.00 2015-02-24 16:38:13.500 055 12525.05 209.78 54680.88 88888.00 2015-02-24 16:38:13.625 055 12525.08 209.80 54680.85 88888.00 2015-02-24 16:38:13.750 055 12525.10 209.78 54680.85 88888.00 2015-02-24 16:38:13.875 055 12525.02 209.78 54680.82 88888.00 2015-02-24 16:38:14.000 055 12524.95 209.78 54680.82 88888.00 2015-02-24 16:38:14.125 055 12524.90 209.80 54680.85 88888.00 2015-02-24 16:38:14.250 055 12524.88 209.78 54680.88 88888.00 2015-02-24 16:38:14.375 055 12524.92 209.80 54680.88 88888.00 2015-02-24 16:38:14.500 055 12524.92 209.80 54680.88 88888.00 2015-02-24 16:38:14.625 055 12524.90 209.82 54680.85 88888.00 2015-02-24 16:38:14.750 055 12524.92 209.82 54680.88 88888.00 2015-02-24 16:38:14.875 055 12524.92 209.80 54680.85 88888.00 2015-02-24 16:38:15.000 055 12524.90 209.82 54680.85 88888.00 2015-02-24 16:38:15.125 055 12524.85 209.82 54680.85 88888.00 2015-02-24 16:38:15.250 055 12524.80 209.80 54680.82 88888.00 2015-02-24 16:38:15.375 055 12524.88 209.80 54680.85 88888.00 2015-02-24 16:38:15.500 055 12524.90 209.85 54680.85 88888.00 2015-02-24 16:38:15.625 055 12524.92 209.85 54680.88 88888.00 2015-02-24 16:38:15.750 055 12524.95 209.85 54680.85 88888.00 2015-02-24 16:38:15.875 055 12525.00 209.85 54680.88 88888.00 2015-02-24 16:38:16.000 055 12524.95 209.85 54680.85 88888.00 2015-02-24 16:38:16.125 055 12524.92 209.85 54680.85 88888.00 2015-02-24 16:38:16.250 055 12524.90 209.88 54680.85 88888.00 2015-02-24 16:38:16.375 055 12524.90 209.90 54680.90 88888.00 2015-02-24 16:38:16.500 055 12524.90 209.90 54680.88 88888.00 2015-02-24 16:38:16.625 055 12524.95 209.90 54680.85 88888.00 2015-02-24 16:38:16.750 055 12524.92 209.95 54680.85 88888.00 2015-02-24 16:38:16.875 055 12524.90 209.90 54680.85 88888.00 2015-02-24 16:38:17.000 055 12524.92 209.90 54680.85 88888.00 2015-02-24 16:38:17.125 055 12524.95 209.90 54680.85 88888.00 2015-02-24 16:38:17.250 055 12524.88 209.90 54680.85 88888.00 2015-02-24 16:38:17.375 055 12524.85 209.90 54680.88 88888.00 2015-02-24 16:38:17.500 055 12524.88 209.90 54680.88 88888.00 2015-02-24 16:38:17.625 055 12524.95 209.93 54680.88 88888.00 2015-02-24 16:38:17.750 055 12524.95 209.95 54680.90 88888.00 2015-02-24 16:38:17.875 055 12524.90 209.97 54680.85 88888.00 2015-02-24 16:38:18.000 055 12524.90 209.95 54680.82 88888.00 2015-02-24 16:38:18.125 055 12524.88 209.93 54680.85 88888.00 2015-02-24 16:38:18.250 055 12524.85 209.93 54680.85 88888.00 2015-02-24 16:38:18.375 055 12524.85 209.95 54680.85 88888.00 2015-02-24 16:38:18.500 055 12524.90 209.95 54680.88 88888.00 2015-02-24 16:38:18.625 055 12524.92 209.95 54680.82 88888.00 2015-02-24 16:38:18.750 055 12524.92 209.93 54680.82 88888.00 2015-02-24 16:38:18.875 055 12524.88 209.95 54680.85 88888.00 2015-02-24 16:38:19.000 055 12524.85 209.95 54680.82 88888.00 2015-02-24 16:38:19.125 055 12524.85 209.97 54680.85 88888.00 2015-02-24 16:38:19.250 055 12524.85 210.00 54680.88 88888.00 2015-02-24 16:38:19.375 055 12524.90 210.03 54680.85 88888.00 2015-02-24 16:38:19.500 055 12524.90 210.03 54680.85 88888.00 2015-02-24 16:38:19.625 055 12524.95 210.03 54680.88 88888.00 2015-02-24 16:38:19.750 055 12524.98 210.03 54680.88 88888.00 2015-02-24 16:38:19.875 055 12524.95 210.03 54680.82 88888.00 2015-02-24 16:38:20.000 055 12524.88 209.97 54680.78 88888.00 2015-02-24 16:38:20.125 055 12524.88 210.00 54680.75 88888.00 2015-02-24 16:38:20.250 055 12524.92 210.00 54680.78 88888.00 2015-02-24 16:38:20.375 055 12525.05 210.00 54680.80 88888.00 2015-02-24 16:38:20.500 055 12525.05 210.03 54680.80 88888.00 2015-02-24 16:38:20.625 055 12525.00 210.03 54680.80 88888.00 2015-02-24 16:38:20.750 055 12524.98 210.03 54680.80 88888.00 2015-02-24 16:38:20.875 055 12525.00 210.03 54680.82 88888.00 2015-02-24 16:38:21.000 055 12524.98 210.03 54680.80 88888.00 2015-02-24 16:38:21.125 055 12524.95 210.05 54680.80 88888.00 2015-02-24 16:38:21.250 055 12524.98 210.05 54680.82 88888.00 2015-02-24 16:38:21.375 055 12525.02 210.05 54680.80 88888.00 2015-02-24 16:38:21.500 055 12525.00 210.05 54680.78 88888.00 2015-02-24 16:38:21.625 055 12525.00 210.05 54680.80 88888.00 2015-02-24 16:38:21.750 055 12525.02 210.05 54680.80 88888.00 2015-02-24 16:38:21.875 055 12525.05 210.07 54680.80 88888.00 2015-02-24 16:38:22.000 055 12525.05 210.05 54680.80 88888.00 2015-02-24 16:38:22.125 055 12525.05 210.05 54680.80 88888.00 2015-02-24 16:38:22.250 055 12525.02 210.07 54680.80 88888.00 2015-02-24 16:38:22.375 055 12525.05 210.10 54680.78 88888.00 2015-02-24 16:38:22.500 055 12525.05 210.10 54680.78 88888.00 2015-02-24 16:38:22.625 055 12525.08 210.12 54680.80 88888.00 2015-02-24 16:38:22.750 055 12525.10 210.12 54680.78 88888.00 2015-02-24 16:38:22.875 055 12525.05 210.10 54680.80 88888.00 2015-02-24 16:38:23.000 055 12525.02 210.07 54680.80 88888.00 2015-02-24 16:38:23.125 055 12525.00 210.10 54680.80 88888.00 2015-02-24 16:38:23.250 055 12525.00 210.12 54680.82 88888.00 2015-02-24 16:38:23.375 055 12525.02 210.15 54680.82 88888.00 2015-02-24 16:38:23.500 055 12525.05 210.15 54680.82 88888.00 2015-02-24 16:38:23.625 055 12525.08 210.18 54680.82 88888.00 2015-02-24 16:38:23.750 055 12525.12 210.18 54680.85 88888.00 2015-02-24 16:38:23.875 055 12525.15 210.18 54680.82 88888.00 2015-02-24 16:38:24.000 055 12525.12 210.18 54680.82 88888.00 2015-02-24 16:38:24.125 055 12525.12 210.20 54680.82 88888.00 2015-02-24 16:38:24.250 055 12525.15 210.18 54680.82 88888.00 2015-02-24 16:38:24.375 055 12525.12 210.15 54680.80 88888.00 2015-02-24 16:38:24.500 055 12525.00 210.18 54680.80 88888.00 2015-02-24 16:38:24.625 055 12525.02 210.22 54680.82 88888.00 2015-02-24 16:38:24.750 055 12525.05 210.22 54680.82 88888.00 2015-02-24 16:38:24.875 055 12525.08 210.22 54680.80 88888.00 2015-02-24 16:38:25.000 055 12525.08 210.22 54680.80 88888.00 2015-02-24 16:38:25.125 055 12525.02 210.22 54680.80 88888.00 2015-02-24 16:38:25.250 055 12524.90 210.20 54680.78 88888.00 2015-02-24 16:38:25.375 055 12524.90 210.22 54680.80 88888.00 2015-02-24 16:38:25.500 055 12524.95 210.25 54680.80 88888.00 2015-02-24 16:38:25.625 055 12525.12 210.25 54680.80 88888.00 2015-02-24 16:38:25.750 055 12525.20 210.28 54680.80 88888.00 2015-02-24 16:38:25.875 055 12525.15 210.25 54680.80 88888.00 2015-02-24 16:38:26.000 055 12525.05 210.22 54680.78 88888.00 2015-02-24 16:38:26.125 055 12525.00 210.20 54680.78 88888.00 2015-02-24 16:38:26.250 055 12525.05 210.22 54680.82 88888.00 2015-02-24 16:38:26.375 055 12525.10 210.28 54680.82 88888.00 2015-02-24 16:38:26.500 055 12525.10 210.28 54680.80 88888.00 2015-02-24 16:38:26.625 055 12525.08 210.28 54680.80 88888.00 2015-02-24 16:38:26.750 055 12525.15 210.28 54680.80 88888.00 2015-02-24 16:38:26.875 055 12525.15 210.32 54680.82 88888.00 2015-02-24 16:38:27.000 055 12525.08 210.28 54680.82 88888.00 2015-02-24 16:38:27.125 055 12525.10 210.28 54680.78 88888.00 2015-02-24 16:38:27.250 055 12525.15 210.25 54680.80 88888.00 2015-02-24 16:38:27.375 055 12525.15 210.25 54680.78 88888.00 2015-02-24 16:38:27.500 055 12525.17 210.28 54680.80 88888.00 2015-02-24 16:38:27.625 055 12525.15 210.25 54680.82 88888.00 2015-02-24 16:38:27.750 055 12525.15 210.28 54680.82 88888.00 2015-02-24 16:38:27.875 055 12525.10 210.30 54680.82 88888.00 2015-02-24 16:38:28.000 055 12525.08 210.30 54680.80 88888.00 2015-02-24 16:38:28.125 055 12525.08 210.28 54680.80 88888.00 2015-02-24 16:38:28.250 055 12525.00 210.28 54680.80 88888.00 2015-02-24 16:38:28.375 055 12525.02 210.30 54680.80 88888.00 2015-02-24 16:38:28.500 055 12525.02 210.28 54680.80 88888.00 2015-02-24 16:38:28.625 055 12525.05 210.30 54680.82 88888.00 2015-02-24 16:38:28.750 055 12525.02 210.30 54680.80 88888.00 2015-02-24 16:38:28.875 055 12525.00 210.30 54680.80 88888.00 2015-02-24 16:38:29.000 055 12524.98 210.30 54680.80 88888.00 2015-02-24 16:38:29.125 055 12525.00 210.30 54680.85 88888.00 2015-02-24 16:38:29.250 055 12524.98 210.30 54680.82 88888.00 2015-02-24 16:38:29.375 055 12525.00 210.30 54680.80 88888.00 2015-02-24 16:38:29.500 055 12525.02 210.30 54680.82 88888.00 2015-02-24 16:38:29.625 055 12525.02 210.28 54680.82 88888.00 2015-02-24 16:38:29.750 055 12525.08 210.28 54680.85 88888.00 2015-02-24 16:38:29.875 055 12525.08 210.30 54680.85 88888.00 2015-02-24 16:38:30.000 055 12525.05 210.30 54680.82 88888.00 2015-02-24 16:38:30.125 055 12525.02 210.25 54680.82 88888.00 2015-02-24 16:38:30.250 055 12525.00 210.25 54680.82 88888.00 2015-02-24 16:38:30.375 055 12524.98 210.25 54680.82 88888.00 2015-02-24 16:38:30.500 055 12524.92 210.30 54680.85 88888.00 2015-02-24 16:38:30.625 055 12524.90 210.28 54680.82 88888.00 2015-02-24 16:38:30.750 055 12524.88 210.28 54680.82 88888.00 2015-02-24 16:38:30.875 055 12524.88 210.28 54680.82 88888.00 2015-02-24 16:38:31.000 055 12524.90 210.30 54680.80 88888.00 2015-02-24 16:38:31.125 055 12524.90 210.32 54680.82 88888.00 2015-02-24 16:38:31.250 055 12524.98 210.32 54680.85 88888.00 2015-02-24 16:38:31.375 055 12525.05 210.32 54680.82 88888.00 2015-02-24 16:38:31.500 055 12525.00 210.30 54680.80 88888.00 2015-02-24 16:38:31.625 055 12524.98 210.30 54680.80 88888.00 2015-02-24 16:38:31.750 055 12525.00 210.30 54680.80 88888.00 2015-02-24 16:38:31.875 055 12525.02 210.28 54680.78 88888.00 2015-02-24 16:38:32.000 055 12525.05 210.30 54680.78 88888.00 2015-02-24 16:38:32.125 055 12525.05 210.32 54680.80 88888.00 2015-02-24 16:38:32.250 055 12524.98 210.32 54680.82 88888.00 2015-02-24 16:38:32.375 055 12524.98 210.32 54680.80 88888.00 2015-02-24 16:38:32.500 055 12525.00 210.30 54680.80 88888.00 2015-02-24 16:38:32.625 055 12525.05 210.30 54680.82 88888.00 2015-02-24 16:38:32.750 055 12525.02 210.30 54680.82 88888.00 2015-02-24 16:38:32.875 055 12525.00 210.32 54680.80 88888.00 2015-02-24 16:38:33.000 055 12524.92 210.30 54680.78 88888.00 2015-02-24 16:38:33.125 055 12524.92 210.30 54680.80 88888.00 2015-02-24 16:38:33.250 055 12524.92 210.28 54680.80 88888.00 2015-02-24 16:38:33.375 055 12524.90 210.30 54680.80 88888.00 2015-02-24 16:38:33.500 055 12524.95 210.32 54680.80 88888.00 2015-02-24 16:38:33.625 055 12524.95 210.32 54680.80 88888.00 2015-02-24 16:38:33.750 055 12524.92 210.32 54680.82 88888.00 2015-02-24 16:38:33.875 055 12524.92 210.35 54680.82 88888.00 2015-02-24 16:38:34.000 055 12524.90 210.35 54680.80 88888.00 2015-02-24 16:38:34.125 055 12524.98 210.35 54680.80 88888.00 2015-02-24 16:38:34.250 055 12525.00 210.32 54680.80 88888.00 2015-02-24 16:38:34.375 055 12524.98 210.32 54680.80 88888.00 2015-02-24 16:38:34.500 055 12524.98 210.35 54680.80 88888.00 2015-02-24 16:38:34.625 055 12525.05 210.35 54680.78 88888.00 2015-02-24 16:38:34.750 055 12525.10 210.32 54680.78 88888.00 2015-02-24 16:38:34.875 055 12525.08 210.32 54680.78 88888.00 2015-02-24 16:38:35.000 055 12525.05 210.35 54680.78 88888.00 2015-02-24 16:38:35.125 055 12525.08 210.35 54680.78 88888.00 2015-02-24 16:38:35.250 055 12525.02 210.32 54680.80 88888.00 2015-02-24 16:38:35.375 055 12525.08 210.35 54680.80 88888.00 2015-02-24 16:38:35.500 055 12525.08 210.35 54680.82 88888.00 2015-02-24 16:38:35.625 055 12525.00 210.32 54680.80 88888.00 2015-02-24 16:38:35.750 055 12524.98 210.35 54680.78 88888.00 2015-02-24 16:38:35.875 055 12525.00 210.38 54680.80 88888.00 2015-02-24 16:38:36.000 055 12525.02 210.35 54680.80 88888.00 2015-02-24 16:38:36.125 055 12525.02 210.32 54680.80 88888.00 2015-02-24 16:38:36.250 055 12525.00 210.32 54680.75 88888.00 2015-02-24 16:38:36.375 055 12525.05 210.32 54680.75 88888.00 2015-02-24 16:38:36.500 055 12525.08 210.35 54680.78 88888.00 2015-02-24 16:38:36.625 055 12525.02 210.38 54680.78 88888.00 2015-02-24 16:38:36.750 055 12525.02 210.38 54680.78 88888.00 2015-02-24 16:38:36.875 055 12525.02 210.35 54680.78 88888.00 2015-02-24 16:38:37.000 055 12525.05 210.32 54680.78 88888.00 2015-02-24 16:38:37.125 055 12525.10 210.35 54680.80 88888.00 2015-02-24 16:38:37.250 055 12525.08 210.35 54680.78 88888.00 2015-02-24 16:38:37.375 055 12525.05 210.35 54680.75 88888.00 2015-02-24 16:38:37.500 055 12525.00 210.35 54680.75 88888.00 2015-02-24 16:38:37.625 055 12525.02 210.32 54680.75 88888.00 2015-02-24 16:38:37.750 055 12525.05 210.32 54680.78 88888.00 2015-02-24 16:38:37.875 055 12525.02 210.35 54680.78 88888.00 2015-02-24 16:38:38.000 055 12525.00 210.35 54680.75 88888.00 2015-02-24 16:38:38.125 055 12525.02 210.35 54680.78 88888.00 2015-02-24 16:38:38.250 055 12525.02 210.35 54680.75 88888.00 2015-02-24 16:38:38.375 055 12525.05 210.35 54680.75 88888.00 2015-02-24 16:38:38.500 055 12525.05 210.35 54680.75 88888.00 2015-02-24 16:38:38.625 055 12524.98 210.38 54680.78 88888.00 2015-02-24 16:38:38.750 055 12525.00 210.35 54680.80 88888.00 2015-02-24 16:38:38.875 055 12525.02 210.35 54680.80 88888.00 2015-02-24 16:38:39.000 055 12525.02 210.35 54680.80 88888.00 2015-02-24 16:38:39.125 055 12525.05 210.40 54680.80 88888.00 2015-02-24 16:38:39.250 055 12525.02 210.38 54680.80 88888.00 2015-02-24 16:38:39.375 055 12525.12 210.38 54680.80 88888.00 2015-02-24 16:38:39.500 055 12525.25 210.38 54680.80 88888.00 2015-02-24 16:38:39.625 055 12525.20 210.35 54680.80 88888.00 2015-02-24 16:38:39.750 055 12525.10 210.35 54680.80 88888.00 2015-02-24 16:38:39.875 055 12525.12 210.38 54680.80 88888.00 2015-02-24 16:38:40.000 055 12525.10 210.40 54680.80 88888.00 2015-02-24 16:38:40.125 055 12525.10 210.40 54680.78 88888.00 2015-02-24 16:38:40.250 055 12525.10 210.40 54680.80 88888.00 2015-02-24 16:38:40.375 055 12525.15 210.40 54680.80 88888.00 2015-02-24 16:38:40.500 055 12525.10 210.40 54680.82 88888.00 2015-02-24 16:38:40.625 055 12525.17 210.40 54680.80 88888.00 2015-02-24 16:38:40.750 055 12525.20 210.40 54680.78 88888.00 2015-02-24 16:38:40.875 055 12525.12 210.40 54680.78 88888.00 2015-02-24 16:38:41.000 055 12525.15 210.38 54680.80 88888.00 2015-02-24 16:38:41.125 055 12525.20 210.40 54680.82 88888.00 2015-02-24 16:38:41.250 055 12525.17 210.40 54680.82 88888.00 2015-02-24 16:38:41.375 055 12525.12 210.38 54680.80 88888.00 2015-02-24 16:38:41.500 055 12525.15 210.38 54680.82 88888.00 2015-02-24 16:38:41.625 055 12525.23 210.40 54680.82 88888.00 2015-02-24 16:38:41.750 055 12525.23 210.40 54680.80 88888.00 2015-02-24 16:38:41.875 055 12525.25 210.40 54680.78 88888.00 2015-02-24 16:38:42.000 055 12525.30 210.40 54680.75 88888.00 2015-02-24 16:38:42.125 055 12525.27 210.43 54680.78 88888.00 2015-02-24 16:38:42.250 055 12525.20 210.40 54680.80 88888.00 2015-02-24 16:38:42.375 055 12525.20 210.45 54680.80 88888.00 2015-02-24 16:38:42.500 055 12525.20 210.43 54680.78 88888.00 2015-02-24 16:38:42.625 055 12525.17 210.38 54680.75 88888.00 2015-02-24 16:38:42.750 055 12525.20 210.40 54680.75 88888.00 2015-02-24 16:38:42.875 055 12525.17 210.43 54680.75 88888.00 2015-02-24 16:38:43.000 055 12525.20 210.40 54680.75 88888.00 2015-02-24 16:38:43.125 055 12525.30 210.43 54680.75 88888.00 2015-02-24 16:38:43.250 055 12525.27 210.43 54680.75 88888.00 2015-02-24 16:38:43.375 055 12525.27 210.45 54680.80 88888.00 2015-02-24 16:38:43.500 055 12525.23 210.45 54680.78 88888.00 2015-02-24 16:38:43.625 055 12525.15 210.43 54680.78 88888.00 2015-02-24 16:38:43.750 055 12525.20 210.43 54680.78 88888.00 2015-02-24 16:38:43.875 055 12525.25 210.43 54680.75 88888.00 2015-02-24 16:38:44.000 055 12525.30 210.45 54680.78 88888.00 2015-02-24 16:38:44.125 055 12525.30 210.47 54680.80 88888.00 2015-02-24 16:38:44.250 055 12525.20 210.43 54680.78 88888.00 2015-02-24 16:38:44.375 055 12525.20 210.43 54680.78 88888.00 2015-02-24 16:38:44.500 055 12525.27 210.45 54680.78 88888.00 2015-02-24 16:38:44.625 055 12525.27 210.43 54680.75 88888.00 2015-02-24 16:38:44.750 055 12525.27 210.45 54680.78 88888.00 2015-02-24 16:38:44.875 055 12525.33 210.45 54680.78 88888.00 2015-02-24 16:38:45.000 055 12525.33 210.45 54680.75 88888.00 2015-02-24 16:38:45.125 055 12525.25 210.47 54680.78 88888.00 2015-02-24 16:38:45.250 055 12525.20 210.47 54680.78 88888.00 2015-02-24 16:38:45.375 055 12525.30 210.45 54680.75 88888.00 2015-02-24 16:38:45.500 055 12525.27 210.45 54680.75 88888.00 2015-02-24 16:38:45.625 055 12525.23 210.47 54680.78 88888.00 2015-02-24 16:38:45.750 055 12525.23 210.50 54680.78 88888.00 2015-02-24 16:38:45.875 055 12525.23 210.47 54680.78 88888.00 2015-02-24 16:38:46.000 055 12525.25 210.47 54680.75 88888.00 2015-02-24 16:38:46.125 055 12525.30 210.47 54680.78 88888.00 2015-02-24 16:38:46.250 055 12525.27 210.47 54680.78 88888.00 2015-02-24 16:38:46.375 055 12525.27 210.50 54680.75 88888.00 2015-02-24 16:38:46.500 055 12525.23 210.47 54680.75 88888.00 2015-02-24 16:38:46.625 055 12525.23 210.47 54680.75 88888.00 2015-02-24 16:38:46.750 055 12525.23 210.47 54680.75 88888.00 2015-02-24 16:38:46.875 055 12525.27 210.53 54680.78 88888.00 2015-02-24 16:38:47.000 055 12525.27 210.53 54680.75 88888.00 2015-02-24 16:38:47.125 055 12525.33 210.53 54680.75 88888.00 2015-02-24 16:38:47.250 055 12525.30 210.53 54680.72 88888.00 2015-02-24 16:38:47.375 055 12525.30 210.53 54680.70 88888.00 2015-02-24 16:38:47.500 055 12525.27 210.53 54680.70 88888.00 2015-02-24 16:38:47.625 055 12525.23 210.53 54680.72 88888.00 2015-02-24 16:38:47.750 055 12525.20 210.55 54680.75 88888.00 2015-02-24 16:38:47.875 055 12525.08 210.53 54680.75 88888.00 2015-02-24 16:38:48.000 055 12525.02 210.55 54680.75 88888.00 2015-02-24 16:38:48.125 055 12525.10 210.57 54680.78 88888.00 2015-02-24 16:38:48.250 055 12525.05 210.55 54680.75 88888.00 2015-02-24 16:38:48.375 055 12525.00 210.57 54680.72 88888.00 2015-02-24 16:38:48.500 055 12525.00 210.55 54680.75 88888.00 2015-02-24 16:38:48.625 055 12525.05 210.55 54680.78 88888.00 2015-02-24 16:38:48.750 055 12525.10 210.57 54680.75 88888.00 2015-02-24 16:38:48.875 055 12525.15 210.57 54680.75 88888.00 2015-02-24 16:38:49.000 055 12525.17 210.57 54680.75 88888.00 2015-02-24 16:38:49.125 055 12525.17 210.57 54680.75 88888.00 2015-02-24 16:38:49.250 055 12525.15 210.57 54680.75 88888.00 2015-02-24 16:38:49.375 055 12525.12 210.60 54680.72 88888.00 2015-02-24 16:38:49.500 055 12525.08 210.57 54680.72 88888.00 2015-02-24 16:38:49.625 055 12525.05 210.55 54680.72 88888.00 2015-02-24 16:38:49.750 055 12525.05 210.57 54680.75 88888.00 2015-02-24 16:38:49.875 055 12525.10 210.60 54680.78 88888.00 2015-02-24 16:38:50.000 055 12525.12 210.62 54680.78 88888.00 2015-02-24 16:38:50.125 055 12525.12 210.60 54680.75 88888.00 2015-02-24 16:38:50.250 055 12525.20 210.60 54680.75 88888.00 2015-02-24 16:38:50.375 055 12525.23 210.62 54680.72 88888.00 2015-02-24 16:38:50.500 055 12525.15 210.60 54680.75 88888.00 2015-02-24 16:38:50.625 055 12525.05 210.62 54680.75 88888.00 2015-02-24 16:38:50.750 055 12525.10 210.62 54680.75 88888.00 2015-02-24 16:38:50.875 055 12525.08 210.57 54680.75 88888.00 2015-02-24 16:38:51.000 055 12525.10 210.57 54680.72 88888.00 2015-02-24 16:38:51.125 055 12525.20 210.60 54680.75 88888.00 2015-02-24 16:38:51.250 055 12525.25 210.57 54680.72 88888.00 2015-02-24 16:38:51.375 055 12525.25 210.57 54680.70 88888.00 2015-02-24 16:38:51.500 055 12525.23 210.60 54680.70 88888.00 2015-02-24 16:38:51.625 055 12525.23 210.60 54680.70 88888.00 2015-02-24 16:38:51.750 055 12525.23 210.60 54680.72 88888.00 2015-02-24 16:38:51.875 055 12525.17 210.62 54680.75 88888.00 2015-02-24 16:38:52.000 055 12525.15 210.60 54680.72 88888.00 2015-02-24 16:38:52.125 055 12525.15 210.60 54680.72 88888.00 2015-02-24 16:38:52.250 055 12525.17 210.60 54680.75 88888.00 2015-02-24 16:38:52.375 055 12525.20 210.57 54680.70 88888.00 2015-02-24 16:38:52.500 055 12525.23 210.57 54680.70 88888.00 2015-02-24 16:38:52.625 055 12525.20 210.60 54680.70 88888.00 2015-02-24 16:38:52.750 055 12525.17 210.60 54680.72 88888.00 2015-02-24 16:38:52.875 055 12525.25 210.62 54680.72 88888.00 2015-02-24 16:38:53.000 055 12525.30 210.60 54680.70 88888.00 2015-02-24 16:38:53.125 055 12525.27 210.60 54680.70 88888.00 2015-02-24 16:38:53.250 055 12525.25 210.60 54680.70 88888.00 2015-02-24 16:38:53.375 055 12525.25 210.60 54680.68 88888.00 2015-02-24 16:38:53.500 055 12525.30 210.57 54680.70 88888.00 2015-02-24 16:38:53.625 055 12525.25 210.57 54680.70 88888.00 2015-02-24 16:38:53.750 055 12525.25 210.55 54680.70 88888.00 2015-02-24 16:38:53.875 055 12525.30 210.57 54680.70 88888.00 2015-02-24 16:38:54.000 055 12525.38 210.60 54680.70 88888.00 2015-02-24 16:38:54.125 055 12525.42 210.60 54680.72 88888.00 2015-02-24 16:38:54.250 055 12525.38 210.57 54680.72 88888.00 2015-02-24 16:38:54.375 055 12525.38 210.60 54680.68 88888.00 2015-02-24 16:38:54.500 055 12525.30 210.57 54680.68 88888.00 2015-02-24 16:38:54.625 055 12525.30 210.60 54680.70 88888.00 2015-02-24 16:38:54.750 055 12525.35 210.62 54680.70 88888.00 2015-02-24 16:38:54.875 055 12525.33 210.60 54680.70 88888.00 2015-02-24 16:38:55.000 055 12525.30 210.57 54680.65 88888.00 2015-02-24 16:38:55.125 055 12525.30 210.60 54680.68 88888.00 2015-02-24 16:38:55.250 055 12525.33 210.57 54680.70 88888.00 2015-02-24 16:38:55.375 055 12525.35 210.57 54680.70 88888.00 2015-02-24 16:38:55.500 055 12525.33 210.57 54680.68 88888.00 2015-02-24 16:38:55.625 055 12525.27 210.57 54680.70 88888.00 2015-02-24 16:38:55.750 055 12525.30 210.57 54680.70 88888.00 2015-02-24 16:38:55.875 055 12525.38 210.55 54680.68 88888.00 2015-02-24 16:38:56.000 055 12525.45 210.57 54680.68 88888.00 2015-02-24 16:38:56.125 055 12525.40 210.60 54680.68 88888.00 2015-02-24 16:38:56.250 055 12525.38 210.62 54680.68 88888.00 2015-02-24 16:38:56.375 055 12525.33 210.62 54680.68 88888.00 2015-02-24 16:38:56.500 055 12525.30 210.62 54680.65 88888.00 2015-02-24 16:38:56.625 055 12525.38 210.60 54680.68 88888.00 2015-02-24 16:38:56.750 055 12525.40 210.62 54680.68 88888.00 2015-02-24 16:38:56.875 055 12525.38 210.60 54680.68 88888.00 2015-02-24 16:38:57.000 055 12525.40 210.62 54680.70 88888.00 2015-02-24 16:38:57.125 055 12525.40 210.60 54680.70 88888.00 2015-02-24 16:38:57.250 055 12525.35 210.57 54680.68 88888.00 2015-02-24 16:38:57.375 055 12525.45 210.62 54680.65 88888.00 2015-02-24 16:38:57.500 055 12525.50 210.62 54680.65 88888.00 2015-02-24 16:38:57.625 055 12525.52 210.65 54680.68 88888.00 2015-02-24 16:38:57.750 055 12525.50 210.62 54680.72 88888.00 2015-02-24 16:38:57.875 055 12525.48 210.62 54680.70 88888.00 2015-02-24 16:38:58.000 055 12525.50 210.65 54680.68 88888.00 2015-02-24 16:38:58.125 055 12525.52 210.65 54680.70 88888.00 2015-02-24 16:38:58.250 055 12525.52 210.68 54680.70 88888.00 2015-02-24 16:38:58.375 055 12525.52 210.68 54680.70 88888.00 2015-02-24 16:38:58.500 055 12525.52 210.68 54680.70 88888.00 2015-02-24 16:38:58.625 055 12525.50 210.65 54680.68 88888.00 2015-02-24 16:38:58.750 055 12525.52 210.62 54680.68 88888.00 2015-02-24 16:38:58.875 055 12525.52 210.62 54680.68 88888.00 2015-02-24 16:38:59.000 055 12525.48 210.62 54680.68 88888.00 2015-02-24 16:38:59.125 055 12525.48 210.65 54680.68 88888.00 2015-02-24 16:38:59.250 055 12525.48 210.70 54680.70 88888.00 2015-02-24 16:38:59.375 055 12525.50 210.70 54680.65 88888.00 2015-02-24 16:38:59.500 055 12525.48 210.68 54680.65 88888.00 2015-02-24 16:38:59.625 055 12525.50 210.68 54680.68 88888.00 2015-02-24 16:38:59.750 055 12525.55 210.70 54680.68 88888.00 2015-02-24 16:38:59.875 055 12525.55 210.70 54680.70 88888.00 2015-02-24 16:39:00.000 055 12525.55 210.70 54680.68 88888.00 2015-02-24 16:39:00.125 055 12525.52 210.70 54680.70 88888.00 2015-02-24 16:39:00.250 055 12525.50 210.70 54680.68 88888.00 2015-02-24 16:39:00.375 055 12525.52 210.68 54680.68 88888.00 2015-02-24 16:39:00.500 055 12525.55 210.72 54680.68 88888.00 2015-02-24 16:39:00.625 055 12525.52 210.72 54680.68 88888.00 2015-02-24 16:39:00.750 055 12525.50 210.72 54680.65 88888.00 2015-02-24 16:39:00.875 055 12525.52 210.72 54680.65 88888.00 2015-02-24 16:39:01.000 055 12525.58 210.70 54680.62 88888.00 2015-02-24 16:39:01.125 055 12525.55 210.75 54680.68 88888.00 2015-02-24 16:39:01.250 055 12525.50 210.78 54680.70 88888.00 2015-02-24 16:39:01.375 055 12525.52 210.78 54680.65 88888.00 2015-02-24 16:39:01.500 055 12525.52 210.75 54680.65 88888.00 2015-02-24 16:39:01.625 055 12525.48 210.75 54680.65 88888.00 2015-02-24 16:39:01.750 055 12525.42 210.75 54680.65 88888.00 2015-02-24 16:39:01.875 055 12525.48 210.75 54680.68 88888.00 2015-02-24 16:39:02.000 055 12525.45 210.72 54680.65 88888.00 2015-02-24 16:39:02.125 055 12525.42 210.72 54680.65 88888.00 2015-02-24 16:39:02.250 055 12525.45 210.78 54680.70 88888.00 2015-02-24 16:39:02.375 055 12525.52 210.80 54680.70 88888.00 2015-02-24 16:39:02.500 055 12525.55 210.80 54680.70 88888.00 2015-02-24 16:39:02.625 055 12525.50 210.80 54680.68 88888.00 2015-02-24 16:39:02.750 055 12525.42 210.80 54680.70 88888.00 2015-02-24 16:39:02.875 055 12525.45 210.82 54680.75 88888.00 2015-02-24 16:39:03.000 055 12525.48 210.82 54680.75 88888.00 2015-02-24 16:39:03.125 055 12525.48 210.82 54680.75 88888.00 2015-02-24 16:39:03.250 055 12525.48 210.82 54680.75 88888.00 2015-02-24 16:39:03.375 055 12525.50 210.85 54680.72 88888.00 2015-02-24 16:39:03.500 055 12525.48 210.82 54680.72 88888.00 2015-02-24 16:39:03.625 055 12525.50 210.82 54680.70 88888.00 2015-02-24 16:39:03.750 055 12525.55 210.85 54680.70 88888.00 2015-02-24 16:39:03.875 055 12525.52 210.82 54680.70 88888.00 2015-02-24 16:39:04.000 055 12525.48 210.82 54680.70 88888.00 2015-02-24 16:39:04.125 055 12525.48 210.82 54680.70 88888.00 2015-02-24 16:39:04.250 055 12525.48 210.80 54680.70 88888.00 2015-02-24 16:39:04.375 055 12525.48 210.82 54680.72 88888.00 2015-02-24 16:39:04.500 055 12525.45 210.85 54680.70 88888.00 2015-02-24 16:39:04.625 055 12525.50 210.85 54680.72 88888.00 2015-02-24 16:39:04.750 055 12525.55 210.85 54680.72 88888.00 2015-02-24 16:39:04.875 055 12525.52 210.82 54680.70 88888.00 2015-02-24 16:39:05.000 055 12525.50 210.85 54680.70 88888.00 2015-02-24 16:39:05.125 055 12525.50 210.88 54680.72 88888.00 2015-02-24 16:39:05.250 055 12525.50 210.85 54680.72 88888.00 2015-02-24 16:39:05.375 055 12525.55 210.88 54680.72 88888.00 2015-02-24 16:39:05.500 055 12525.45 210.88 54680.75 88888.00 2015-02-24 16:39:05.625 055 12525.48 210.85 54680.72 88888.00 2015-02-24 16:39:05.750 055 12525.50 210.88 54680.72 88888.00 2015-02-24 16:39:05.875 055 12525.48 210.85 54680.72 88888.00 2015-02-24 16:39:06.000 055 12525.42 210.82 54680.68 88888.00 2015-02-24 16:39:06.125 055 12525.45 210.82 54680.68 88888.00 2015-02-24 16:39:06.250 055 12525.48 210.85 54680.72 88888.00 2015-02-24 16:39:06.375 055 12525.50 210.85 54680.72 88888.00 2015-02-24 16:39:06.500 055 12525.48 210.82 54680.70 88888.00 2015-02-24 16:39:06.625 055 12525.45 210.88 54680.70 88888.00 2015-02-24 16:39:06.750 055 12525.38 210.88 54680.70 88888.00 2015-02-24 16:39:06.875 055 12525.35 210.85 54680.68 88888.00 2015-02-24 16:39:07.000 055 12525.42 210.85 54680.68 88888.00 2015-02-24 16:39:07.125 055 12525.52 210.88 54680.70 88888.00 2015-02-24 16:39:07.250 055 12525.50 210.88 54680.68 88888.00 2015-02-24 16:39:07.375 055 12525.48 210.88 54680.68 88888.00 2015-02-24 16:39:07.500 055 12525.48 210.90 54680.68 88888.00 2015-02-24 16:39:07.625 055 12525.50 210.90 54680.65 88888.00 2015-02-24 16:39:07.750 055 12525.50 210.90 54680.68 88888.00 2015-02-24 16:39:07.875 055 12525.45 210.88 54680.68 88888.00 2015-02-24 16:39:08.000 055 12525.40 210.85 54680.68 88888.00 2015-02-24 16:39:08.125 055 12525.42 210.85 54680.65 88888.00 2015-02-24 16:39:08.250 055 12525.35 210.88 54680.70 88888.00 2015-02-24 16:39:08.375 055 12525.35 210.90 54680.70 88888.00 2015-02-24 16:39:08.500 055 12525.42 210.90 54680.70 88888.00 2015-02-24 16:39:08.625 055 12525.45 210.90 54680.72 88888.00 2015-02-24 16:39:08.750 055 12525.33 210.90 54680.72 88888.00 2015-02-24 16:39:08.875 055 12525.30 210.88 54680.72 88888.00 2015-02-24 16:39:09.000 055 12525.33 210.88 54680.70 88888.00 2015-02-24 16:39:09.125 055 12525.38 210.85 54680.70 88888.00 2015-02-24 16:39:09.250 055 12525.35 210.88 54680.70 88888.00 2015-02-24 16:39:09.375 055 12525.38 210.90 54680.72 88888.00 2015-02-24 16:39:09.500 055 12525.38 210.90 54680.70 88888.00 2015-02-24 16:39:09.625 055 12525.40 210.90 54680.70 88888.00 2015-02-24 16:39:09.750 055 12525.35 210.88 54680.68 88888.00 2015-02-24 16:39:09.875 055 12525.33 210.85 54680.68 88888.00 2015-02-24 16:39:10.000 055 12525.38 210.93 54680.68 88888.00 2015-02-24 16:39:10.125 055 12525.42 210.90 54680.68 88888.00 2015-02-24 16:39:10.250 055 12525.42 210.82 54680.68 88888.00 2015-02-24 16:39:10.375 055 12525.40 210.85 54680.65 88888.00 2015-02-24 16:39:10.500 055 12525.35 210.82 54680.68 88888.00 2015-02-24 16:39:10.625 055 12525.42 210.85 54680.70 88888.00 2015-02-24 16:39:10.750 055 12525.48 210.90 54680.68 88888.00 2015-02-24 16:39:10.875 055 12525.40 210.88 54680.70 88888.00 2015-02-24 16:39:11.000 055 12525.40 210.85 54680.68 88888.00 2015-02-24 16:39:11.125 055 12525.40 210.85 54680.70 88888.00 2015-02-24 16:39:11.250 055 12525.35 210.85 54680.70 88888.00 2015-02-24 16:39:11.375 055 12525.33 210.85 54680.70 88888.00 2015-02-24 16:39:11.500 055 12525.35 210.88 54680.68 88888.00 2015-02-24 16:39:11.625 055 12525.35 210.85 54680.70 88888.00 2015-02-24 16:39:11.750 055 12525.40 210.82 54680.68 88888.00 2015-02-24 16:39:11.875 055 12525.45 210.82 54680.68 88888.00 2015-02-24 16:39:12.000 055 12525.42 210.85 54680.68 88888.00 2015-02-24 16:39:12.125 055 12525.38 210.88 54680.70 88888.00 2015-02-24 16:39:12.250 055 12525.40 210.88 54680.72 88888.00 2015-02-24 16:39:12.375 055 12525.45 210.85 54680.72 88888.00 2015-02-24 16:39:12.500 055 12525.45 210.80 54680.70 88888.00 2015-02-24 16:39:12.625 055 12525.42 210.78 54680.70 88888.00 2015-02-24 16:39:12.750 055 12525.45 210.80 54680.70 88888.00 2015-02-24 16:39:12.875 055 12525.42 210.82 54680.70 88888.00 2015-02-24 16:39:13.000 055 12525.42 210.82 54680.68 88888.00 2015-02-24 16:39:13.125 055 12525.40 210.82 54680.70 88888.00 2015-02-24 16:39:13.250 055 12525.35 210.82 54680.70 88888.00 2015-02-24 16:39:13.375 055 12525.30 210.82 54680.72 88888.00 2015-02-24 16:39:13.500 055 12525.27 210.82 54680.68 88888.00 2015-02-24 16:39:13.625 055 12525.38 210.82 54680.70 88888.00 2015-02-24 16:39:13.750 055 12525.40 210.85 54680.68 88888.00 2015-02-24 16:39:13.875 055 12525.42 210.82 54680.65 88888.00 2015-02-24 16:39:14.000 055 12525.50 210.82 54680.68 88888.00 2015-02-24 16:39:14.125 055 12525.48 210.80 54680.70 88888.00 2015-02-24 16:39:14.250 055 12525.42 210.78 54680.70 88888.00 2015-02-24 16:39:14.375 055 12525.42 210.80 54680.70 88888.00 2015-02-24 16:39:14.500 055 12525.40 210.82 54680.70 88888.00 2015-02-24 16:39:14.625 055 12525.42 210.82 54680.68 88888.00 2015-02-24 16:39:14.750 055 12525.45 210.85 54680.70 88888.00 2015-02-24 16:39:14.875 055 12525.40 210.85 54680.70 88888.00 2015-02-24 16:39:15.000 055 12525.48 210.85 54680.70 88888.00 2015-02-24 16:39:15.125 055 12525.50 210.85 54680.68 88888.00 2015-02-24 16:39:15.250 055 12525.52 210.82 54680.70 88888.00 2015-02-24 16:39:15.375 055 12525.50 210.80 54680.70 88888.00 2015-02-24 16:39:15.500 055 12525.42 210.80 54680.68 88888.00 2015-02-24 16:39:15.625 055 12525.40 210.80 54680.68 88888.00 2015-02-24 16:39:15.750 055 12525.40 210.82 54680.68 88888.00 2015-02-24 16:39:15.875 055 12525.45 210.80 54680.68 88888.00 2015-02-24 16:39:16.000 055 12525.50 210.80 54680.68 88888.00 2015-02-24 16:39:16.125 055 12525.55 210.82 54680.70 88888.00 2015-02-24 16:39:16.250 055 12525.55 210.80 54680.70 88888.00 2015-02-24 16:39:16.375 055 12525.55 210.78 54680.70 88888.00 2015-02-24 16:39:16.500 055 12525.52 210.75 54680.68 88888.00 2015-02-24 16:39:16.625 055 12525.50 210.78 54680.68 88888.00 2015-02-24 16:39:16.750 055 12525.52 210.78 54680.70 88888.00 2015-02-24 16:39:16.875 055 12525.55 210.78 54680.68 88888.00 2015-02-24 16:39:17.000 055 12525.50 210.78 54680.68 88888.00 2015-02-24 16:39:17.125 055 12525.45 210.75 54680.68 88888.00 2015-02-24 16:39:17.250 055 12525.48 210.78 54680.68 88888.00 2015-02-24 16:39:17.375 055 12525.48 210.78 54680.68 88888.00 2015-02-24 16:39:17.500 055 12525.50 210.78 54680.68 88888.00 2015-02-24 16:39:17.625 055 12525.55 210.78 54680.68 88888.00 2015-02-24 16:39:17.750 055 12525.60 210.78 54680.68 88888.00 2015-02-24 16:39:17.875 055 12525.55 210.78 54680.65 88888.00 2015-02-24 16:39:18.000 055 12525.52 210.78 54680.65 88888.00 2015-02-24 16:39:18.125 055 12525.55 210.80 54680.68 88888.00 2015-02-24 16:39:18.250 055 12525.55 210.75 54680.70 88888.00 2015-02-24 16:39:18.375 055 12525.48 210.72 54680.70 88888.00 2015-02-24 16:39:18.500 055 12525.50 210.72 54680.68 88888.00 2015-02-24 16:39:18.625 055 12525.50 210.75 54680.68 88888.00 2015-02-24 16:39:18.750 055 12525.52 210.75 54680.70 88888.00 2015-02-24 16:39:18.875 055 12525.48 210.75 54680.68 88888.00 2015-02-24 16:39:19.000 055 12525.52 210.78 54680.70 88888.00 2015-02-24 16:39:19.125 055 12525.52 210.82 54680.72 88888.00 2015-02-24 16:39:19.250 055 12525.52 210.78 54680.72 88888.00 2015-02-24 16:39:19.375 055 12525.50 210.78 54680.70 88888.00 2015-02-24 16:39:19.500 055 12525.52 210.75 54680.70 88888.00 2015-02-24 16:39:19.625 055 12525.55 210.75 54680.70 88888.00 2015-02-24 16:39:19.750 055 12525.50 210.75 54680.70 88888.00 2015-02-24 16:39:19.875 055 12525.48 210.72 54680.72 88888.00 2015-02-24 16:39:20.000 055 12525.52 210.72 54680.70 88888.00 2015-02-24 16:39:20.125 055 12525.48 210.72 54680.70 88888.00 2015-02-24 16:39:20.250 055 12525.42 210.72 54680.70 88888.00 2015-02-24 16:39:20.375 055 12525.50 210.75 54680.72 88888.00 2015-02-24 16:39:20.500 055 12525.48 210.72 54680.72 88888.00 2015-02-24 16:39:20.625 055 12525.45 210.72 54680.72 88888.00 2015-02-24 16:39:20.750 055 12525.45 210.72 54680.72 88888.00 2015-02-24 16:39:20.875 055 12525.50 210.72 54680.72 88888.00 2015-02-24 16:39:21.000 055 12525.55 210.65 54680.68 88888.00 2015-02-24 16:39:21.125 055 12525.55 210.65 54680.68 88888.00 2015-02-24 16:39:21.250 055 12525.50 210.65 54680.68 88888.00 2015-02-24 16:39:21.375 055 12525.52 210.72 54680.70 88888.00 2015-02-24 16:39:21.500 055 12525.45 210.75 54680.70 88888.00 2015-02-24 16:39:21.625 055 12525.45 210.72 54680.75 88888.00 2015-02-24 16:39:21.750 055 12525.45 210.70 54680.75 88888.00 2015-02-24 16:39:21.875 055 12525.40 210.68 54680.72 88888.00 2015-02-24 16:39:22.000 055 12525.40 210.70 54680.70 88888.00 2015-02-24 16:39:22.125 055 12525.45 210.70 54680.75 88888.00 2015-02-24 16:39:22.250 055 12525.38 210.68 54680.75 88888.00 2015-02-24 16:39:22.375 055 12525.38 210.70 54680.72 88888.00 2015-02-24 16:39:22.500 055 12525.40 210.65 54680.72 88888.00 2015-02-24 16:39:22.625 055 12525.38 210.68 54680.72 88888.00 2015-02-24 16:39:22.750 055 12525.35 210.68 54680.75 88888.00 2015-02-24 16:39:22.875 055 12525.40 210.68 54680.72 88888.00 2015-02-24 16:39:23.000 055 12525.45 210.68 54680.72 88888.00 2015-02-24 16:39:23.125 055 12525.45 210.68 54680.72 88888.00 2015-02-24 16:39:23.250 055 12525.45 210.65 54680.72 88888.00 2015-02-24 16:39:23.375 055 12525.48 210.65 54680.72 88888.00 2015-02-24 16:39:23.500 055 12525.42 210.62 54680.72 88888.00 2015-02-24 16:39:23.625 055 12525.40 210.62 54680.75 88888.00 2015-02-24 16:39:23.750 055 12525.42 210.68 54680.78 88888.00 2015-02-24 16:39:23.875 055 12525.50 210.62 54680.80 88888.00 2015-02-24 16:39:24.000 055 12525.45 210.62 54680.72 88888.00 2015-02-24 16:39:24.125 055 12525.35 210.60 54680.70 88888.00 2015-02-24 16:39:24.250 055 12525.30 210.60 54680.70 88888.00 2015-02-24 16:39:24.375 055 12525.30 210.65 54680.72 88888.00 2015-02-24 16:39:24.500 055 12525.30 210.62 54680.78 88888.00 2015-02-24 16:39:24.625 055 12525.30 210.65 54680.78 88888.00 2015-02-24 16:39:24.750 055 12525.27 210.65 54680.78 88888.00 2015-02-24 16:39:24.875 055 12525.25 210.62 54680.78 88888.00 2015-02-24 16:39:25.000 055 12525.17 210.62 54680.75 88888.00 2015-02-24 16:39:25.125 055 12525.17 210.65 54680.75 88888.00 2015-02-24 16:39:25.250 055 12525.20 210.60 54680.75 88888.00 2015-02-24 16:39:25.375 055 12525.20 210.60 54680.75 88888.00 2015-02-24 16:39:25.500 055 12525.20 210.57 54680.78 88888.00 2015-02-24 16:39:25.625 055 12525.15 210.57 54680.78 88888.00 2015-02-24 16:39:25.750 055 12525.17 210.62 54680.78 88888.00 2015-02-24 16:39:25.875 055 12525.20 210.60 54680.78 88888.00 2015-02-24 16:39:26.000 055 12525.20 210.57 54680.75 88888.00 2015-02-24 16:39:26.125 055 12525.17 210.57 54680.78 88888.00 2015-02-24 16:39:26.250 055 12525.12 210.57 54680.80 88888.00 2015-02-24 16:39:26.375 055 12525.15 210.57 54680.80 88888.00 2015-02-24 16:39:26.500 055 12525.17 210.60 54680.80 88888.00 2015-02-24 16:39:26.625 055 12525.15 210.60 54680.80 88888.00 2015-02-24 16:39:26.750 055 12525.17 210.55 54680.80 88888.00 2015-02-24 16:39:26.875 055 12525.20 210.55 54680.78 88888.00 2015-02-24 16:39:27.000 055 12525.17 210.57 54680.78 88888.00 2015-02-24 16:39:27.125 055 12525.20 210.60 54680.80 88888.00 2015-02-24 16:39:27.250 055 12525.15 210.62 54680.82 88888.00 2015-02-24 16:39:27.375 055 12525.17 210.57 54680.82 88888.00 2015-02-24 16:39:27.500 055 12525.20 210.60 54680.82 88888.00 2015-02-24 16:39:27.625 055 12525.23 210.60 54680.82 88888.00 2015-02-24 16:39:27.750 055 12525.25 210.60 54680.82 88888.00 2015-02-24 16:39:27.875 055 12525.15 210.57 54680.80 88888.00 2015-02-24 16:39:28.000 055 12525.08 210.55 54680.80 88888.00 2015-02-24 16:39:28.125 055 12525.10 210.55 54680.82 88888.00 2015-02-24 16:39:28.250 055 12525.05 210.55 54680.82 88888.00 2015-02-24 16:39:28.375 055 12525.08 210.57 54680.85 88888.00 2015-02-24 16:39:28.500 055 12525.15 210.60 54680.85 88888.00 2015-02-24 16:39:28.625 055 12525.17 210.57 54680.82 88888.00 2015-02-24 16:39:28.750 055 12525.12 210.55 54680.80 88888.00 2015-02-24 16:39:28.875 055 12525.08 210.50 54680.80 88888.00 2015-02-24 16:39:29.000 055 12525.08 210.50 54680.82 88888.00 2015-02-24 16:39:29.125 055 12525.00 210.50 54680.82 88888.00 2015-02-24 16:39:29.250 055 12525.08 210.53 54680.82 88888.00 2015-02-24 16:39:29.375 055 12525.17 210.55 54680.82 88888.00 2015-02-24 16:39:29.500 055 12525.10 210.53 54680.85 88888.00 2015-02-24 16:39:29.625 055 12525.08 210.53 54680.85 88888.00 2015-02-24 16:39:29.750 055 12525.10 210.55 54680.85 88888.00 2015-02-24 16:39:29.875 055 12525.10 210.55 54680.85 88888.00 2015-02-24 16:39:30.000 055 12525.12 210.53 54680.85 88888.00 2015-02-24 16:39:30.125 055 12525.20 210.50 54680.85 88888.00 2015-02-24 16:39:30.250 055 12525.10 210.47 54680.85 88888.00 2015-02-24 16:39:30.375 055 12525.05 210.50 54680.88 88888.00 2015-02-24 16:39:30.500 055 12525.05 210.50 54680.85 88888.00 2015-02-24 16:39:30.625 055 12524.95 210.53 54680.85 88888.00 2015-02-24 16:39:30.750 055 12524.92 210.53 54680.85 88888.00 2015-02-24 16:39:30.875 055 12525.00 210.50 54680.85 88888.00 2015-02-24 16:39:31.000 055 12524.98 210.50 54680.85 88888.00 2015-02-24 16:39:31.125 055 12524.95 210.50 54680.85 88888.00 2015-02-24 16:39:31.250 055 12524.95 210.47 54680.85 88888.00 2015-02-24 16:39:31.375 055 12524.98 210.50 54680.85 88888.00 2015-02-24 16:39:31.500 055 12524.92 210.50 54680.85 88888.00 2015-02-24 16:39:31.625 055 12524.90 210.50 54680.85 88888.00 2015-02-24 16:39:31.750 055 12524.92 210.47 54680.88 88888.00 2015-02-24 16:39:31.875 055 12524.90 210.50 54680.88 88888.00 2015-02-24 16:39:32.000 055 12524.83 210.50 54680.85 88888.00 2015-02-24 16:39:32.125 055 12524.88 210.53 54680.88 88888.00 2015-02-24 16:39:32.250 055 12524.92 210.53 54680.90 88888.00 2015-02-24 16:39:32.375 055 12524.98 210.53 54680.88 88888.00 2015-02-24 16:39:32.500 055 12524.95 210.53 54680.88 88888.00 2015-02-24 16:39:32.625 055 12524.98 210.53 54680.90 88888.00 2015-02-24 16:39:32.750 055 12524.92 210.53 54680.90 88888.00 2015-02-24 16:39:32.875 055 12524.90 210.53 54680.90 88888.00 2015-02-24 16:39:33.000 055 12524.85 210.53 54680.90 88888.00 2015-02-24 16:39:33.125 055 12524.85 210.53 54680.88 88888.00 2015-02-24 16:39:33.250 055 12524.85 210.50 54680.85 88888.00 2015-02-24 16:39:33.375 055 12524.90 210.53 54680.88 88888.00 2015-02-24 16:39:33.500 055 12524.90 210.53 54680.90 88888.00 2015-02-24 16:39:33.625 055 12524.90 210.55 54680.90 88888.00 2015-02-24 16:39:33.750 055 12524.92 210.50 54680.90 88888.00 2015-02-24 16:39:33.875 055 12525.00 210.47 54680.90 88888.00 2015-02-24 16:39:34.000 055 12525.05 210.50 54680.88 88888.00 2015-02-24 16:39:34.125 055 12524.95 210.53 54680.88 88888.00 2015-02-24 16:39:34.250 055 12524.80 210.53 54680.93 88888.00 2015-02-24 16:39:34.375 055 12524.77 210.53 54680.93 88888.00 2015-02-24 16:39:34.500 055 12524.80 210.50 54680.90 88888.00 2015-02-24 16:39:34.625 055 12524.85 210.55 54680.90 88888.00 2015-02-24 16:39:34.750 055 12524.85 210.55 54680.93 88888.00 2015-02-24 16:39:34.875 055 12524.85 210.53 54680.93 88888.00 2015-02-24 16:39:35.000 055 12524.83 210.47 54680.93 88888.00 2015-02-24 16:39:35.125 055 12524.85 210.50 54680.93 88888.00 2015-02-24 16:39:35.250 055 12524.90 210.53 54680.95 88888.00 2015-02-24 16:39:35.375 055 12524.92 210.53 54680.93 88888.00 2015-02-24 16:39:35.500 055 12524.90 210.53 54680.93 88888.00 2015-02-24 16:39:35.625 055 12524.85 210.47 54680.93 88888.00 2015-02-24 16:39:35.750 055 12524.83 210.47 54680.93 88888.00 2015-02-24 16:39:35.875 055 12524.85 210.47 54680.93 88888.00 2015-02-24 16:39:36.000 055 12524.80 210.50 54680.93 88888.00 2015-02-24 16:39:36.125 055 12524.80 210.50 54680.93 88888.00 2015-02-24 16:39:36.250 055 12524.77 210.50 54680.93 88888.00 2015-02-24 16:39:36.375 055 12524.77 210.53 54680.95 88888.00 2015-02-24 16:39:36.500 055 12524.73 210.53 54680.95 88888.00 2015-02-24 16:39:36.625 055 12524.75 210.50 54680.93 88888.00 2015-02-24 16:39:36.750 055 12524.80 210.53 54680.93 88888.00 2015-02-24 16:39:36.875 055 12524.85 210.53 54680.93 88888.00 2015-02-24 16:39:37.000 055 12524.83 210.55 54680.93 88888.00 2015-02-24 16:39:37.125 055 12524.80 210.50 54680.90 88888.00 2015-02-24 16:39:37.250 055 12524.77 210.47 54680.90 88888.00 2015-02-24 16:39:37.375 055 12524.75 210.50 54680.88 88888.00 2015-02-24 16:39:37.500 055 12524.73 210.50 54680.90 88888.00 2015-02-24 16:39:37.625 055 12524.77 210.47 54680.93 88888.00 2015-02-24 16:39:37.750 055 12524.77 210.45 54680.90 88888.00 2015-02-24 16:39:37.875 055 12524.77 210.45 54680.90 88888.00 2015-02-24 16:39:38.000 055 12524.83 210.45 54680.93 88888.00 2015-02-24 16:39:38.125 055 12524.75 210.45 54680.90 88888.00 2015-02-24 16:39:38.250 055 12524.70 210.43 54680.95 88888.00 2015-02-24 16:39:38.375 055 12524.77 210.47 54680.93 88888.00 2015-02-24 16:39:38.500 055 12524.77 210.45 54680.95 88888.00 2015-02-24 16:39:38.625 055 12524.75 210.45 54680.95 88888.00 2015-02-24 16:39:38.750 055 12524.75 210.45 54680.95 88888.00 2015-02-24 16:39:38.875 055 12524.70 210.43 54680.90 88888.00 2015-02-24 16:39:39.000 055 12524.70 210.45 54680.90 88888.00 2015-02-24 16:39:39.125 055 12524.67 210.50 54680.93 88888.00 2015-02-24 16:39:39.250 055 12524.58 210.47 54680.95 88888.00 2015-02-24 16:39:39.375 055 12524.60 210.50 54680.95 88888.00 2015-02-24 16:39:39.500 055 12524.73 210.45 54680.95 88888.00 2015-02-24 16:39:39.625 055 12524.75 210.43 54680.95 88888.00 2015-02-24 16:39:39.750 055 12524.70 210.43 54680.95 88888.00 2015-02-24 16:39:39.875 055 12524.67 210.43 54680.97 88888.00 2015-02-24 16:39:40.000 055 12524.70 210.47 54680.97 88888.00 2015-02-24 16:39:40.125 055 12524.75 210.47 54680.97 88888.00 2015-02-24 16:39:40.250 055 12524.70 210.43 54680.95 88888.00 2015-02-24 16:39:40.375 055 12524.73 210.43 54680.95 88888.00 2015-02-24 16:39:40.500 055 12524.80 210.43 54680.95 88888.00 2015-02-24 16:39:40.625 055 12524.80 210.43 54680.95 88888.00 2015-02-24 16:39:40.750 055 12524.73 210.43 54680.93 88888.00 2015-02-24 16:39:40.875 055 12524.73 210.40 54680.93 88888.00 2015-02-24 16:39:41.000 055 12524.75 210.40 54680.90 88888.00 2015-02-24 16:39:41.125 055 12524.77 210.40 54680.97 88888.00 2015-02-24 16:39:41.250 055 12524.75 210.40 54680.93 88888.00 2015-02-24 16:39:41.375 055 12524.75 210.40 54680.93 88888.00 2015-02-24 16:39:41.500 055 12524.73 210.40 54680.93 88888.00 2015-02-24 16:39:41.625 055 12524.67 210.40 54680.93 88888.00 2015-02-24 16:39:41.750 055 12524.65 210.38 54680.93 88888.00 2015-02-24 16:39:41.875 055 12524.67 210.38 54680.95 88888.00 2015-02-24 16:39:42.000 055 12524.60 210.38 54680.93 88888.00 2015-02-24 16:39:42.125 055 12524.55 210.38 54680.97 88888.00 2015-02-24 16:39:42.250 055 12524.50 210.35 54681.00 88888.00 2015-02-24 16:39:42.375 055 12524.58 210.38 54680.95 88888.00 2015-02-24 16:39:42.500 055 12524.60 210.40 54680.95 88888.00 2015-02-24 16:39:42.625 055 12524.58 210.40 54680.95 88888.00 2015-02-24 16:39:42.750 055 12524.58 210.40 54680.97 88888.00 2015-02-24 16:39:42.875 055 12524.58 210.38 54680.95 88888.00 2015-02-24 16:39:43.000 055 12524.65 210.35 54680.95 88888.00 2015-02-24 16:39:43.125 055 12524.65 210.38 54680.97 88888.00 2015-02-24 16:39:43.250 055 12524.58 210.38 54680.95 88888.00 2015-02-24 16:39:43.375 055 12524.65 210.38 54680.93 88888.00 2015-02-24 16:39:43.500 055 12524.65 210.38 54680.93 88888.00 2015-02-24 16:39:43.625 055 12524.60 210.38 54680.95 88888.00 2015-02-24 16:39:43.750 055 12524.52 210.35 54680.95 88888.00 2015-02-24 16:39:43.875 055 12524.52 210.38 54680.95 88888.00 2015-02-24 16:39:44.000 055 12524.55 210.40 54680.95 88888.00 2015-02-24 16:39:44.125 055 12524.58 210.40 54680.97 88888.00 2015-02-24 16:39:44.250 055 12524.60 210.43 54681.00 88888.00 2015-02-24 16:39:44.375 055 12524.60 210.43 54681.00 88888.00 2015-02-24 16:39:44.500 055 12524.55 210.40 54681.00 88888.00 2015-02-24 16:39:44.625 055 12524.55 210.40 54681.00 88888.00 2015-02-24 16:39:44.750 055 12524.62 210.45 54680.97 88888.00 2015-02-24 16:39:44.875 055 12524.60 210.40 54680.97 88888.00 2015-02-24 16:39:45.000 055 12524.55 210.40 54680.97 88888.00 2015-02-24 16:39:45.125 055 12524.50 210.40 54680.97 88888.00 2015-02-24 16:39:45.250 055 12524.50 210.38 54680.97 88888.00 2015-02-24 16:39:45.375 055 12524.45 210.40 54680.97 88888.00 2015-02-24 16:39:45.500 055 12524.48 210.40 54680.97 88888.00 2015-02-24 16:39:45.625 055 12524.58 210.40 54681.00 88888.00 2015-02-24 16:39:45.750 055 12524.58 210.43 54681.00 88888.00 2015-02-24 16:39:45.875 055 12524.55 210.40 54680.97 88888.00 2015-02-24 16:39:46.000 055 12524.48 210.38 54680.97 88888.00 2015-02-24 16:39:46.125 055 12524.48 210.38 54681.00 88888.00 2015-02-24 16:39:46.250 055 12524.58 210.38 54681.00 88888.00 2015-02-24 16:39:46.375 055 12524.65 210.38 54680.97 88888.00 2015-02-24 16:39:46.500 055 12524.60 210.38 54680.97 88888.00 2015-02-24 16:39:46.625 055 12524.52 210.38 54680.95 88888.00 2015-02-24 16:39:46.750 055 12524.45 210.40 54680.97 88888.00 2015-02-24 16:39:46.875 055 12524.45 210.40 54681.00 88888.00 2015-02-24 16:39:47.000 055 12524.42 210.40 54680.97 88888.00 2015-02-24 16:39:47.125 055 12524.40 210.43 54681.00 88888.00 2015-02-24 16:39:47.250 055 12524.42 210.38 54680.95 88888.00 2015-02-24 16:39:47.375 055 12524.45 210.38 54680.95 88888.00 2015-02-24 16:39:47.500 055 12524.40 210.38 54680.93 88888.00 2015-02-24 16:39:47.625 055 12524.33 210.38 54680.97 88888.00 2015-02-24 16:39:47.750 055 12524.30 210.40 54681.00 88888.00 2015-02-24 16:39:47.875 055 12524.33 210.43 54680.97 88888.00 2015-02-24 16:39:48.000 055 12524.35 210.43 54680.95 88888.00 2015-02-24 16:39:48.125 055 12524.38 210.40 54680.97 88888.00 2015-02-24 16:39:48.250 055 12524.35 210.38 54680.93 88888.00 2015-02-24 16:39:48.375 055 12524.33 210.38 54680.95 88888.00 2015-02-24 16:39:48.500 055 12524.23 210.40 54680.95 88888.00 2015-02-24 16:39:48.625 055 12524.23 210.43 54680.97 88888.00 2015-02-24 16:39:48.750 055 12524.23 210.43 54681.00 88888.00 2015-02-24 16:39:48.875 055 12524.27 210.43 54681.03 88888.00 2015-02-24 16:39:49.000 055 12524.27 210.40 54681.03 88888.00 2015-02-24 16:39:49.125 055 12524.23 210.43 54680.97 88888.00 2015-02-24 16:39:49.250 055 12524.17 210.40 54680.97 88888.00 2015-02-24 16:39:49.375 055 12524.23 210.43 54680.97 88888.00 2015-02-24 16:39:49.500 055 12524.27 210.43 54681.00 88888.00 2015-02-24 16:39:49.625 055 12524.27 210.43 54681.00 88888.00 2015-02-24 16:39:49.750 055 12524.23 210.45 54681.03 88888.00 2015-02-24 16:39:49.875 055 12524.23 210.47 54681.03 88888.00 2015-02-24 16:39:50.000 055 12524.17 210.45 54681.00 88888.00 2015-02-24 16:39:50.125 055 12524.12 210.47 54681.03 88888.00 2015-02-24 16:39:50.250 055 12524.08 210.43 54681.07 88888.00 2015-02-24 16:39:50.375 055 12524.10 210.45 54681.05 88888.00 2015-02-24 16:39:50.500 055 12524.05 210.47 54681.07 88888.00 2015-02-24 16:39:50.625 055 12524.00 210.50 54681.10 88888.00 2015-02-24 16:39:50.750 055 12524.00 210.47 54681.07 88888.00 2015-02-24 16:39:50.875 055 12524.05 210.47 54681.07 88888.00 2015-02-24 16:39:51.000 055 12524.08 210.50 54681.10 88888.00 2015-02-24 16:39:51.125 055 12524.02 210.50 54681.10 88888.00 2015-02-24 16:39:51.250 055 12523.98 210.45 54681.07 88888.00 2015-02-24 16:39:51.375 055 12523.95 210.45 54681.07 88888.00 2015-02-24 16:39:51.500 055 12523.92 210.47 54681.07 88888.00 2015-02-24 16:39:51.625 055 12523.95 210.53 54681.10 88888.00 2015-02-24 16:39:51.750 055 12523.95 210.53 54681.07 88888.00 2015-02-24 16:39:51.875 055 12523.98 210.55 54681.07 88888.00 2015-02-24 16:39:52.000 055 12523.90 210.53 54681.07 88888.00 2015-02-24 16:39:52.125 055 12523.85 210.50 54681.10 88888.00 2015-02-24 16:39:52.250 055 12523.83 210.50 54681.12 88888.00 2015-02-24 16:39:52.375 055 12523.90 210.53 54681.12 88888.00 2015-02-24 16:39:52.500 055 12523.90 210.55 54681.10 88888.00 2015-02-24 16:39:52.625 055 12523.90 210.55 54681.10 88888.00 2015-02-24 16:39:52.750 055 12523.90 210.57 54681.10 88888.00 2015-02-24 16:39:52.875 055 12523.88 210.60 54681.10 88888.00 2015-02-24 16:39:53.000 055 12523.80 210.55 54681.10 88888.00 2015-02-24 16:39:53.125 055 12523.83 210.55 54681.12 88888.00 2015-02-24 16:39:53.250 055 12523.85 210.53 54681.07 88888.00 2015-02-24 16:39:53.375 055 12523.88 210.57 54681.10 88888.00 2015-02-24 16:39:53.500 055 12523.88 210.60 54681.15 88888.00 2015-02-24 16:39:53.625 055 12523.77 210.60 54681.12 88888.00 2015-02-24 16:39:53.750 055 12523.70 210.57 54681.12 88888.00 2015-02-24 16:39:53.875 055 12523.73 210.57 54681.12 88888.00 2015-02-24 16:39:54.000 055 12523.77 210.57 54681.12 88888.00 2015-02-24 16:39:54.125 055 12523.80 210.60 54681.12 88888.00 2015-02-24 16:39:54.250 055 12523.73 210.62 54681.12 88888.00 2015-02-24 16:39:54.375 055 12523.70 210.60 54681.10 88888.00 2015-02-24 16:39:54.500 055 12523.70 210.62 54681.10 88888.00 2015-02-24 16:39:54.625 055 12523.73 210.65 54681.12 88888.00 2015-02-24 16:39:54.750 055 12523.73 210.68 54681.10 88888.00 2015-02-24 16:39:54.875 055 12523.73 210.68 54681.12 88888.00 2015-02-24 16:39:55.000 055 12523.67 210.70 54681.10 88888.00 2015-02-24 16:39:55.125 055 12523.65 210.68 54681.10 88888.00 2015-02-24 16:39:55.250 055 12523.60 210.68 54681.12 88888.00 2015-02-24 16:39:55.375 055 12523.60 210.65 54681.12 88888.00 2015-02-24 16:39:55.500 055 12523.52 210.68 54681.12 88888.00 2015-02-24 16:39:55.625 055 12523.50 210.70 54681.15 88888.00 2015-02-24 16:39:55.750 055 12523.45 210.75 54681.18 88888.00 2015-02-24 16:39:55.875 055 12523.45 210.70 54681.15 88888.00 2015-02-24 16:39:56.000 055 12523.42 210.70 54681.12 88888.00 2015-02-24 16:39:56.125 055 12523.40 210.70 54681.10 88888.00 2015-02-24 16:39:56.250 055 12523.40 210.68 54681.10 88888.00 2015-02-24 16:39:56.375 055 12523.52 210.75 54681.12 88888.00 2015-02-24 16:39:56.500 055 12523.48 210.75 54681.15 88888.00 2015-02-24 16:39:56.625 055 12523.40 210.78 54681.12 88888.00 2015-02-24 16:39:56.750 055 12523.35 210.78 54681.15 88888.00 2015-02-24 16:39:56.875 055 12523.30 210.80 54681.12 88888.00 2015-02-24 16:39:57.000 055 12523.27 210.78 54681.10 88888.00 2015-02-24 16:39:57.125 055 12523.30 210.78 54681.12 88888.00 2015-02-24 16:39:57.250 055 12523.33 210.80 54681.15 88888.00 2015-02-24 16:39:57.375 055 12523.38 210.82 54681.15 88888.00 2015-02-24 16:39:57.500 055 12523.40 210.80 54681.12 88888.00 2015-02-24 16:39:57.625 055 12523.38 210.80 54681.12 88888.00 2015-02-24 16:39:57.750 055 12523.42 210.82 54681.12 88888.00 2015-02-24 16:39:57.875 055 12523.40 210.82 54681.10 88888.00 2015-02-24 16:39:58.000 055 12523.33 210.82 54681.12 88888.00 2015-02-24 16:39:58.125 055 12523.33 210.82 54681.12 88888.00 2015-02-24 16:39:58.250 055 12523.33 210.85 54681.15 88888.00 2015-02-24 16:39:58.375 055 12523.27 210.90 54681.15 88888.00 2015-02-24 16:39:58.500 055 12523.25 210.90 54681.15 88888.00 2015-02-24 16:39:58.625 055 12523.25 210.90 54681.15 88888.00 2015-02-24 16:39:58.750 055 12523.27 210.90 54681.15 88888.00 2015-02-24 16:39:58.875 055 12523.38 210.90 54681.18 88888.00 2015-02-24 16:39:59.000 055 12523.38 210.93 54681.12 88888.00 2015-02-24 16:39:59.125 055 12523.27 210.93 54681.15 88888.00 2015-02-24 16:39:59.250 055 12523.15 210.90 54681.12 88888.00 2015-02-24 16:39:59.375 055 12523.17 210.95 54681.18 88888.00 2015-02-24 16:39:59.500 055 12523.17 210.93 54681.18 88888.00 2015-02-24 16:39:59.625 055 12523.17 210.93 54681.12 88888.00 2015-02-24 16:39:59.750 055 12523.17 210.95 54681.12 88888.00 2015-02-24 16:39:59.875 055 12523.20 210.95 54681.12 88888.00 2015-02-24 16:40:00.000 055 12523.17 210.95 54681.15 88888.00 2015-02-24 16:40:00.125 055 12523.15 210.95 54681.15 88888.00 2015-02-24 16:40:00.250 055 12523.15 211.00 54681.15 88888.00 2015-02-24 16:40:00.375 055 12523.17 211.03 54681.12 88888.00 2015-02-24 16:40:00.500 055 12523.17 211.00 54681.15 88888.00 2015-02-24 16:40:00.625 055 12523.10 211.00 54681.15 88888.00 2015-02-24 16:40:00.750 055 12523.12 211.05 54681.15 88888.00 2015-02-24 16:40:00.875 055 12523.20 211.07 54681.18 88888.00 2015-02-24 16:40:01.000 055 12523.17 211.03 54681.12 88888.00 2015-02-24 16:40:01.125 055 12523.12 211.05 54681.15 88888.00 2015-02-24 16:40:01.250 055 12523.05 211.10 54681.18 88888.00 2015-02-24 16:40:01.375 055 12523.05 211.12 54681.18 88888.00 2015-02-24 16:40:01.500 055 12522.98 211.07 54681.18 88888.00 2015-02-24 16:40:01.625 055 12522.92 211.07 54681.12 88888.00 2015-02-24 16:40:01.750 055 12522.95 211.07 54681.15 88888.00 2015-02-24 16:40:01.875 055 12522.90 211.15 54681.15 88888.00 2015-02-24 16:40:02.000 055 12522.85 211.12 54681.12 88888.00 2015-02-24 16:40:02.125 055 12522.95 211.12 54681.12 88888.00 2015-02-24 16:40:02.250 055 12522.92 211.07 54681.10 88888.00 2015-02-24 16:40:02.375 055 12522.92 211.07 54681.07 88888.00 2015-02-24 16:40:02.500 055 12522.92 211.12 54681.10 88888.00 2015-02-24 16:40:02.625 055 12522.92 211.18 54681.10 88888.00 2015-02-24 16:40:02.750 055 12522.80 211.18 54681.07 88888.00 2015-02-24 16:40:02.875 055 12522.75 211.18 54681.12 88888.00 2015-02-24 16:40:03.000 055 12522.77 211.18 54681.12 88888.00 2015-02-24 16:40:03.125 055 12522.83 211.18 54681.15 88888.00 2015-02-24 16:40:03.250 055 12522.75 211.20 54681.12 88888.00 2015-02-24 16:40:03.375 055 12522.77 211.22 54681.12 88888.00 2015-02-24 16:40:03.500 055 12522.77 211.20 54681.12 88888.00 2015-02-24 16:40:03.625 055 12522.75 211.22 54681.12 88888.00 2015-02-24 16:40:03.750 055 12522.75 211.22 54681.10 88888.00 2015-02-24 16:40:03.875 055 12522.73 211.20 54681.12 88888.00 2015-02-24 16:40:04.000 055 12522.73 211.20 54681.07 88888.00 2015-02-24 16:40:04.125 055 12522.73 211.22 54681.07 88888.00 2015-02-24 16:40:04.250 055 12522.67 211.22 54681.10 88888.00 2015-02-24 16:40:04.375 055 12522.70 211.25 54681.10 88888.00 2015-02-24 16:40:04.500 055 12522.70 211.25 54681.10 88888.00 2015-02-24 16:40:04.625 055 12522.73 211.25 54681.07 88888.00 2015-02-24 16:40:04.750 055 12522.75 211.28 54681.07 88888.00 2015-02-24 16:40:04.875 055 12522.67 211.30 54681.10 88888.00 2015-02-24 16:40:05.000 055 12522.60 211.30 54681.10 88888.00 2015-02-24 16:40:05.125 055 12522.62 211.35 54681.12 88888.00 2015-02-24 16:40:05.250 055 12522.62 211.32 54681.07 88888.00 2015-02-24 16:40:05.375 055 12522.62 211.32 54681.07 88888.00 2015-02-24 16:40:05.500 055 12522.65 211.32 54681.07 88888.00 2015-02-24 16:40:05.625 055 12522.65 211.32 54681.07 88888.00 2015-02-24 16:40:05.750 055 12522.60 211.38 54681.07 88888.00 2015-02-24 16:40:05.875 055 12522.60 211.38 54681.07 88888.00 2015-02-24 16:40:06.000 055 12522.58 211.35 54681.07 88888.00 2015-02-24 16:40:06.125 055 12522.55 211.38 54681.07 88888.00 2015-02-24 16:40:06.250 055 12522.52 211.35 54681.07 88888.00 2015-02-24 16:40:06.375 055 12522.55 211.38 54681.03 88888.00 2015-02-24 16:40:06.500 055 12522.55 211.43 54681.03 88888.00 2015-02-24 16:40:06.625 055 12522.58 211.43 54681.05 88888.00 2015-02-24 16:40:06.750 055 12522.62 211.45 54681.05 88888.00 2015-02-24 16:40:06.875 055 12522.65 211.43 54681.05 88888.00 2015-02-24 16:40:07.000 055 12522.70 211.43 54681.05 88888.00 2015-02-24 16:40:07.125 055 12522.73 211.45 54681.05 88888.00 2015-02-24 16:40:07.250 055 12522.70 211.47 54681.10 88888.00 2015-02-24 16:40:07.375 055 12522.73 211.50 54681.12 88888.00 2015-02-24 16:40:07.500 055 12522.73 211.53 54681.07 88888.00 2015-02-24 16:40:07.625 055 12522.65 211.53 54681.05 88888.00 2015-02-24 16:40:07.750 055 12522.60 211.50 54681.05 88888.00 2015-02-24 16:40:07.875 055 12522.60 211.53 54681.05 88888.00 2015-02-24 16:40:08.000 055 12522.60 211.55 54681.07 88888.00 2015-02-24 16:40:08.125 055 12522.58 211.57 54681.10 88888.00 2015-02-24 16:40:08.250 055 12522.50 211.57 54681.10 88888.00 2015-02-24 16:40:08.375 055 12522.52 211.60 54681.10 88888.00 2015-02-24 16:40:08.500 055 12522.52 211.60 54681.05 88888.00 2015-02-24 16:40:08.625 055 12522.58 211.62 54680.97 88888.00 2015-02-24 16:40:08.750 055 12522.52 211.62 54681.03 88888.00 2015-02-24 16:40:08.875 055 12522.52 211.60 54681.07 88888.00 2015-02-24 16:40:09.000 055 12522.48 211.60 54681.03 88888.00 2015-02-24 16:40:09.125 055 12522.52 211.62 54681.00 88888.00 2015-02-24 16:40:09.250 055 12522.48 211.65 54681.00 88888.00 2015-02-24 16:40:09.375 055 12522.45 211.68 54681.00 88888.00 2015-02-24 16:40:09.500 055 12522.42 211.68 54681.00 88888.00 2015-02-24 16:40:09.625 055 12522.48 211.68 54681.00 88888.00 2015-02-24 16:40:09.750 055 12522.52 211.68 54681.00 88888.00 2015-02-24 16:40:09.875 055 12522.50 211.65 54681.03 88888.00 2015-02-24 16:40:10.000 055 12522.48 211.70 54680.97 88888.00 2015-02-24 16:40:10.125 055 12522.45 211.70 54680.97 88888.00 2015-02-24 16:40:10.250 055 12522.42 211.75 54681.00 88888.00 2015-02-24 16:40:10.375 055 12522.42 211.78 54681.03 88888.00 2015-02-24 16:40:10.500 055 12522.38 211.80 54681.00 88888.00 2015-02-24 16:40:10.625 055 12522.40 211.78 54681.00 88888.00 2015-02-24 16:40:10.750 055 12522.45 211.75 54680.97 88888.00 2015-02-24 16:40:10.875 055 12522.45 211.72 54680.95 88888.00 2015-02-24 16:40:11.000 055 12522.45 211.75 54680.97 88888.00 2015-02-24 16:40:11.125 055 12522.38 211.78 54680.97 88888.00 2015-02-24 16:40:11.250 055 12522.35 211.80 54680.95 88888.00 2015-02-24 16:40:11.375 055 12522.40 211.80 54680.93 88888.00 2015-02-24 16:40:11.500 055 12522.48 211.82 54680.93 88888.00 2015-02-24 16:40:11.625 055 12522.48 211.85 54680.95 88888.00 2015-02-24 16:40:11.750 055 12522.40 211.88 54680.93 88888.00 2015-02-24 16:40:11.875 055 12522.33 211.82 54680.90 88888.00 2015-02-24 16:40:12.000 055 12522.35 211.88 54680.93 88888.00 2015-02-24 16:40:12.125 055 12522.38 211.90 54680.93 88888.00 2015-02-24 16:40:12.250 055 12522.38 211.88 54680.93 88888.00 2015-02-24 16:40:12.375 055 12522.40 211.93 54680.90 88888.00 2015-02-24 16:40:12.500 055 12522.35 211.93 54680.90 88888.00 2015-02-24 16:40:12.625 055 12522.30 211.93 54680.90 88888.00 2015-02-24 16:40:12.750 055 12522.30 211.93 54680.88 88888.00 2015-02-24 16:40:12.875 055 12522.30 211.93 54680.88 88888.00 2015-02-24 16:40:13.000 055 12522.30 211.95 54680.85 88888.00 2015-02-24 16:40:13.125 055 12522.33 211.95 54680.88 88888.00 2015-02-24 16:40:13.250 055 12522.30 211.97 54680.88 88888.00 2015-02-24 16:40:13.375 055 12522.33 211.97 54680.88 88888.00 2015-02-24 16:40:13.500 055 12522.33 211.97 54680.88 88888.00 2015-02-24 16:40:13.625 055 12522.30 212.00 54680.90 88888.00 2015-02-24 16:40:13.750 055 12522.27 212.00 54680.85 88888.00 2015-02-24 16:40:13.875 055 12522.27 212.00 54680.88 88888.00 2015-02-24 16:40:14.000 055 12522.30 212.00 54680.85 88888.00 2015-02-24 16:40:14.125 055 12522.35 212.03 54680.85 88888.00 2015-02-24 16:40:14.250 055 12522.30 212.05 54680.85 88888.00 2015-02-24 16:40:14.375 055 12522.27 212.05 54680.85 88888.00 2015-02-24 16:40:14.500 055 12522.27 212.05 54680.85 88888.00 2015-02-24 16:40:14.625 055 12522.27 212.03 54680.85 88888.00 2015-02-24 16:40:14.750 055 12522.27 212.05 54680.82 88888.00 2015-02-24 16:40:14.875 055 12522.27 212.05 54680.82 88888.00 2015-02-24 16:40:15.000 055 12522.33 212.05 54680.82 88888.00 2015-02-24 16:40:15.125 055 12522.38 212.07 54680.80 88888.00 2015-02-24 16:40:15.250 055 12522.30 212.10 54680.82 88888.00 2015-02-24 16:40:15.375 055 12522.33 212.07 54680.85 88888.00 2015-02-24 16:40:15.500 055 12522.35 212.07 54680.85 88888.00 2015-02-24 16:40:15.625 055 12522.35 212.07 54680.82 88888.00 2015-02-24 16:40:15.750 055 12522.33 212.10 54680.82 88888.00 2015-02-24 16:40:15.875 055 12522.33 212.12 54680.82 88888.00 2015-02-24 16:40:16.000 055 12522.33 212.10 54680.80 88888.00 2015-02-24 16:40:16.125 055 12522.30 212.12 54680.80 88888.00 2015-02-24 16:40:16.250 055 12522.23 212.10 54680.80 88888.00 2015-02-24 16:40:16.375 055 12522.25 212.12 54680.80 88888.00 2015-02-24 16:40:16.500 055 12522.25 212.12 54680.80 88888.00 2015-02-24 16:40:16.625 055 12522.30 212.10 54680.78 88888.00 2015-02-24 16:40:16.750 055 12522.30 212.18 54680.78 88888.00 2015-02-24 16:40:16.875 055 12522.27 212.20 54680.80 88888.00 2015-02-24 16:40:17.000 055 12522.30 212.20 54680.80 88888.00 2015-02-24 16:40:17.125 055 12522.35 212.18 54680.80 88888.00 2015-02-24 16:40:17.250 055 12522.25 212.15 54680.80 88888.00 2015-02-24 16:40:17.375 055 12522.27 212.18 54680.80 88888.00 2015-02-24 16:40:17.500 055 12522.30 212.20 54680.78 88888.00 2015-02-24 16:40:17.625 055 12522.27 212.20 54680.78 88888.00 2015-02-24 16:40:17.750 055 12522.30 212.20 54680.78 88888.00 2015-02-24 16:40:17.875 055 12522.35 212.22 54680.78 88888.00 2015-02-24 16:40:18.000 055 12522.33 212.25 54680.75 88888.00 2015-02-24 16:40:18.125 055 12522.30 212.28 54680.75 88888.00 2015-02-24 16:40:18.250 055 12522.23 212.22 54680.75 88888.00 2015-02-24 16:40:18.375 055 12522.33 212.22 54680.72 88888.00 2015-02-24 16:40:18.500 055 12522.35 212.22 54680.75 88888.00 2015-02-24 16:40:18.625 055 12522.35 212.28 54680.78 88888.00 2015-02-24 16:40:18.750 055 12522.27 212.28 54680.75 88888.00 2015-02-24 16:40:18.875 055 12522.30 212.30 54680.75 88888.00 2015-02-24 16:40:19.000 055 12522.33 212.35 54680.75 88888.00 2015-02-24 16:40:19.125 055 12522.30 212.35 54680.78 88888.00 2015-02-24 16:40:19.250 055 12522.30 212.35 54680.78 88888.00 2015-02-24 16:40:19.375 055 12522.33 212.35 54680.72 88888.00 2015-02-24 16:40:19.500 055 12522.30 212.35 54680.70 88888.00 2015-02-24 16:40:19.625 055 12522.30 212.32 54680.72 88888.00 2015-02-24 16:40:19.750 055 12522.35 212.35 54680.70 88888.00 2015-02-24 16:40:19.875 055 12522.38 212.35 54680.70 88888.00 2015-02-24 16:40:20.000 055 12522.42 212.38 54680.68 88888.00 2015-02-24 16:40:20.125 055 12522.40 212.43 54680.70 88888.00 2015-02-24 16:40:20.250 055 12522.35 212.40 54680.68 88888.00 2015-02-24 16:40:20.375 055 12522.38 212.40 54680.70 88888.00 2015-02-24 16:40:20.500 055 12522.38 212.38 54680.68 88888.00 2015-02-24 16:40:20.625 055 12522.40 212.40 54680.68 88888.00 2015-02-24 16:40:20.750 055 12522.42 212.38 54680.65 88888.00 2015-02-24 16:40:20.875 055 12522.40 212.43 54680.65 88888.00 2015-02-24 16:40:21.000 055 12522.35 212.40 54680.68 88888.00 2015-02-24 16:40:21.125 055 12522.35 212.45 54680.70 88888.00 2015-02-24 16:40:21.250 055 12522.33 212.45 54680.65 88888.00 2015-02-24 16:40:21.375 055 12522.35 212.45 54680.62 88888.00 2015-02-24 16:40:21.500 055 12522.38 212.45 54680.62 88888.00 2015-02-24 16:40:21.625 055 12522.38 212.45 54680.65 88888.00 2015-02-24 16:40:21.750 055 12522.38 212.45 54680.65 88888.00 2015-02-24 16:40:21.875 055 12522.35 212.47 54680.65 88888.00 2015-02-24 16:40:22.000 055 12522.38 212.47 54680.65 88888.00 2015-02-24 16:40:22.125 055 12522.40 212.47 54680.65 88888.00 2015-02-24 16:40:22.250 055 12522.42 212.45 54680.60 88888.00 2015-02-24 16:40:22.375 055 12522.45 212.47 54680.60 88888.00 2015-02-24 16:40:22.500 055 12522.48 212.50 54680.62 88888.00 2015-02-24 16:40:22.625 055 12522.52 212.55 54680.62 88888.00 2015-02-24 16:40:22.750 055 12522.52 212.53 54680.60 88888.00 2015-02-24 16:40:22.875 055 12522.50 212.50 54680.55 88888.00 2015-02-24 16:40:23.000 055 12522.52 212.53 54680.55 88888.00 2015-02-24 16:40:23.125 055 12522.55 212.57 54680.55 88888.00 2015-02-24 16:40:23.250 055 12522.52 212.55 54680.57 88888.00 2015-02-24 16:40:23.375 055 12522.52 212.57 54680.55 88888.00 2015-02-24 16:40:23.500 055 12522.52 212.57 54680.55 88888.00 2015-02-24 16:40:23.625 055 12522.52 212.62 54680.55 88888.00 2015-02-24 16:40:23.750 055 12522.55 212.65 54680.55 88888.00 2015-02-24 16:40:23.875 055 12522.55 212.60 54680.55 88888.00 2015-02-24 16:40:24.000 055 12522.58 212.65 54680.55 88888.00 2015-02-24 16:40:24.125 055 12522.60 212.68 54680.55 88888.00 2015-02-24 16:40:24.250 055 12522.58 212.65 54680.50 88888.00 2015-02-24 16:40:24.375 055 12522.70 212.65 54680.53 88888.00 2015-02-24 16:40:24.500 055 12522.75 212.70 54680.53 88888.00 2015-02-24 16:40:24.625 055 12522.73 212.68 54680.55 88888.00 2015-02-24 16:40:24.750 055 12522.67 212.65 54680.53 88888.00 2015-02-24 16:40:24.875 055 12522.70 212.65 54680.50 88888.00 2015-02-24 16:40:25.000 055 12522.77 212.70 54680.47 88888.00 2015-02-24 16:40:25.125 055 12522.75 212.70 54680.47 88888.00 2015-02-24 16:40:25.250 055 12522.73 212.70 54680.47 88888.00 2015-02-24 16:40:25.375 055 12522.75 212.70 54680.45 88888.00 2015-02-24 16:40:25.500 055 12522.75 212.70 54680.45 88888.00 2015-02-24 16:40:25.625 055 12522.73 212.70 54680.45 88888.00 2015-02-24 16:40:25.750 055 12522.77 212.75 54680.47 88888.00 2015-02-24 16:40:25.875 055 12522.75 212.78 54680.45 88888.00 2015-02-24 16:40:26.000 055 12522.70 212.78 54680.43 88888.00 2015-02-24 16:40:26.125 055 12522.75 212.78 54680.45 88888.00 2015-02-24 16:40:26.250 055 12522.85 212.80 54680.45 88888.00 2015-02-24 16:40:26.375 055 12522.83 212.78 54680.43 88888.00 2015-02-24 16:40:26.500 055 12522.88 212.80 54680.45 88888.00 2015-02-24 16:40:26.625 055 12522.92 212.80 54680.45 88888.00 2015-02-24 16:40:26.750 055 12522.90 212.82 54680.47 88888.00 2015-02-24 16:40:26.875 055 12522.95 212.82 54680.47 88888.00 2015-02-24 16:40:27.000 055 12522.98 212.82 54680.45 88888.00 2015-02-24 16:40:27.125 055 12522.98 212.85 54680.45 88888.00 2015-02-24 16:40:27.250 055 12522.90 212.85 54680.40 88888.00 2015-02-24 16:40:27.375 055 12522.92 212.85 54680.40 88888.00 2015-02-24 16:40:27.500 055 12522.98 212.82 54680.38 88888.00 2015-02-24 16:40:27.625 055 12523.00 212.82 54680.40 88888.00 2015-02-24 16:40:27.750 055 12522.90 212.85 54680.40 88888.00 2015-02-24 16:40:27.875 055 12522.92 212.85 54680.38 88888.00 2015-02-24 16:40:28.000 055 12522.98 212.88 54680.38 88888.00 2015-02-24 16:40:28.125 055 12523.00 212.90 54680.40 88888.00 2015-02-24 16:40:28.250 055 12522.98 212.88 54680.38 88888.00 2015-02-24 16:40:28.375 055 12523.00 212.88 54680.38 88888.00 2015-02-24 16:40:28.500 055 12523.05 212.88 54680.35 88888.00 2015-02-24 16:40:28.625 055 12523.08 212.88 54680.38 88888.00 2015-02-24 16:40:28.750 055 12523.12 212.90 54680.40 88888.00 2015-02-24 16:40:28.875 055 12523.12 212.93 54680.40 88888.00 2015-02-24 16:40:29.000 055 12523.10 212.95 54680.38 88888.00 2015-02-24 16:40:29.125 055 12523.12 212.93 54680.35 88888.00 2015-02-24 16:40:29.250 055 12523.10 212.90 54680.32 88888.00 2015-02-24 16:40:29.375 055 12523.20 212.90 54680.32 88888.00 2015-02-24 16:40:29.500 055 12523.25 212.90 54680.32 88888.00 2015-02-24 16:40:29.625 055 12523.25 212.95 54680.32 88888.00 2015-02-24 16:40:29.750 055 12523.20 212.93 54680.32 88888.00 2015-02-24 16:40:29.875 055 12523.25 212.90 54680.35 88888.00 2015-02-24 16:40:30.000 055 12523.30 212.90 54680.32 88888.00 2015-02-24 16:40:30.125 055 12523.30 212.95 54680.32 88888.00 2015-02-24 16:40:30.250 055 12523.25 212.93 54680.32 88888.00 2015-02-24 16:40:30.375 055 12523.23 212.95 54680.32 88888.00 2015-02-24 16:40:30.500 055 12523.25 212.93 54680.35 88888.00 2015-02-24 16:40:30.625 055 12523.33 212.93 54680.32 88888.00 2015-02-24 16:40:30.750 055 12523.35 212.93 54680.30 88888.00 2015-02-24 16:40:30.875 055 12523.40 212.95 54680.32 88888.00 2015-02-24 16:40:31.000 055 12523.40 212.95 54680.30 88888.00 2015-02-24 16:40:31.125 055 12523.38 212.95 54680.32 88888.00 2015-02-24 16:40:31.250 055 12523.33 212.93 54680.28 88888.00 2015-02-24 16:40:31.375 055 12523.38 212.95 54680.28 88888.00 2015-02-24 16:40:31.500 055 12523.45 212.97 54680.25 88888.00 2015-02-24 16:40:31.625 055 12523.50 212.95 54680.25 88888.00 2015-02-24 16:40:31.750 055 12523.50 212.95 54680.25 88888.00 2015-02-24 16:40:31.875 055 12523.50 212.95 54680.25 88888.00 2015-02-24 16:40:32.000 055 12523.48 212.95 54680.28 88888.00 2015-02-24 16:40:32.125 055 12523.52 212.95 54680.32 88888.00 2015-02-24 16:40:32.250 055 12523.50 212.95 54680.32 88888.00 2015-02-24 16:40:32.375 055 12523.58 212.95 54680.30 88888.00 2015-02-24 16:40:32.500 055 12523.60 212.95 54680.30 88888.00 2015-02-24 16:40:32.625 055 12523.58 212.93 54680.30 88888.00 2015-02-24 16:40:32.750 055 12523.65 212.95 54680.28 88888.00 2015-02-24 16:40:32.875 055 12523.70 212.95 54680.30 88888.00 2015-02-24 16:40:33.000 055 12523.67 212.93 54680.28 88888.00 2015-02-24 16:40:33.125 055 12523.65 212.93 54680.28 88888.00 2015-02-24 16:40:33.250 055 12523.70 212.93 54680.28 88888.00 2015-02-24 16:40:33.375 055 12523.77 212.95 54680.25 88888.00 2015-02-24 16:40:33.500 055 12523.83 212.90 54680.28 88888.00 2015-02-24 16:40:33.625 055 12523.77 212.93 54680.28 88888.00 2015-02-24 16:40:33.750 055 12523.75 212.90 54680.28 88888.00 2015-02-24 16:40:33.875 055 12523.77 212.90 54680.28 88888.00 2015-02-24 16:40:34.000 055 12523.83 212.90 54680.22 88888.00 2015-02-24 16:40:34.125 055 12523.88 212.90 54680.22 88888.00 2015-02-24 16:40:34.250 055 12523.88 212.93 54680.22 88888.00 2015-02-24 16:40:34.375 055 12523.88 212.90 54680.20 88888.00 2015-02-24 16:40:34.500 055 12523.92 212.88 54680.20 88888.00 2015-02-24 16:40:34.625 055 12524.00 212.88 54680.20 88888.00 2015-02-24 16:40:34.750 055 12523.98 212.88 54680.20 88888.00 2015-02-24 16:40:34.875 055 12523.92 212.85 54680.20 88888.00 2015-02-24 16:40:35.000 055 12523.92 212.88 54680.20 88888.00 2015-02-24 16:40:35.125 055 12523.98 212.90 54680.20 88888.00 2015-02-24 16:40:35.250 055 12523.98 212.90 54680.20 88888.00 2015-02-24 16:40:35.375 055 12524.10 212.93 54680.20 88888.00 2015-02-24 16:40:35.500 055 12524.10 212.90 54680.18 88888.00 2015-02-24 16:40:35.625 055 12524.08 212.90 54680.15 88888.00 2015-02-24 16:40:35.750 055 12524.10 212.90 54680.15 88888.00 2015-02-24 16:40:35.875 055 12524.15 212.88 54680.15 88888.00 2015-02-24 16:40:36.000 055 12524.17 212.88 54680.15 88888.00 2015-02-24 16:40:36.125 055 12524.17 212.85 54680.15 88888.00 2015-02-24 16:40:36.250 055 12524.23 212.85 54680.18 88888.00 2015-02-24 16:40:36.375 055 12524.25 212.88 54680.15 88888.00 2015-02-24 16:40:36.500 055 12524.20 212.85 54680.12 88888.00 2015-02-24 16:40:36.625 055 12524.25 212.80 54680.15 88888.00 2015-02-24 16:40:36.750 055 12524.27 212.80 54680.15 88888.00 2015-02-24 16:40:36.875 055 12524.38 212.82 54680.15 88888.00 2015-02-24 16:40:37.000 055 12524.35 212.82 54680.12 88888.00 2015-02-24 16:40:37.125 055 12524.33 212.80 54680.12 88888.00 2015-02-24 16:40:37.250 055 12524.33 212.80 54680.12 88888.00 2015-02-24 16:40:37.375 055 12524.35 212.82 54680.10 88888.00 2015-02-24 16:40:37.500 055 12524.38 212.80 54680.12 88888.00 2015-02-24 16:40:37.625 055 12524.40 212.80 54680.15 88888.00 2015-02-24 16:40:37.750 055 12524.40 212.78 54680.15 88888.00 2015-02-24 16:40:37.875 055 12524.42 212.80 54680.15 88888.00 2015-02-24 16:40:38.000 055 12524.45 212.82 54680.18 88888.00 2015-02-24 16:40:38.125 055 12524.45 212.82 54680.20 88888.00 2015-02-24 16:40:38.250 055 12524.50 212.80 54680.18 88888.00 2015-02-24 16:40:38.375 055 12524.62 212.75 54680.12 88888.00 2015-02-24 16:40:38.500 055 12524.62 212.75 54680.10 88888.00 2015-02-24 16:40:38.625 055 12524.58 212.75 54680.12 88888.00 2015-02-24 16:40:38.750 055 12524.55 212.72 54680.15 88888.00 2015-02-24 16:40:38.875 055 12524.50 212.72 54680.15 88888.00 2015-02-24 16:40:39.000 055 12524.52 212.72 54680.12 88888.00 2015-02-24 16:40:39.125 055 12524.60 212.72 54680.15 88888.00 2015-02-24 16:40:39.250 055 12524.62 212.68 54680.18 88888.00 2015-02-24 16:40:39.375 055 12524.60 212.68 54680.10 88888.00 2015-02-24 16:40:39.500 055 12524.58 212.68 54680.10 88888.00 2015-02-24 16:40:39.625 055 12524.60 212.68 54680.10 88888.00 2015-02-24 16:40:39.750 055 12524.65 212.68 54680.12 88888.00 2015-02-24 16:40:39.875 055 12524.70 212.65 54680.15 88888.00 2015-02-24 16:40:40.000 055 12524.73 212.62 54680.10 88888.00 2015-02-24 16:40:40.125 055 12524.70 212.62 54680.10 88888.00 2015-02-24 16:40:40.250 055 12524.65 212.65 54680.12 88888.00 2015-02-24 16:40:40.375 055 12524.67 212.65 54680.12 88888.00 2015-02-24 16:40:40.500 055 12524.67 212.62 54680.15 88888.00 2015-02-24 16:40:40.625 055 12524.75 212.65 54680.18 88888.00 2015-02-24 16:40:40.750 055 12524.77 212.60 54680.15 88888.00 2015-02-24 16:40:40.875 055 12524.73 212.57 54680.15 88888.00 2015-02-24 16:40:41.000 055 12524.73 212.55 54680.12 88888.00 2015-02-24 16:40:41.125 055 12524.70 212.60 54680.15 88888.00 2015-02-24 16:40:41.250 055 12524.75 212.57 54680.12 88888.00 2015-02-24 16:40:41.375 055 12524.77 212.53 54680.12 88888.00 2015-02-24 16:40:41.500 055 12524.77 212.53 54680.12 88888.00 2015-02-24 16:40:41.625 055 12524.80 212.55 54680.12 88888.00 2015-02-24 16:40:41.750 055 12524.77 212.55 54680.10 88888.00 2015-02-24 16:40:41.875 055 12524.75 212.53 54680.07 88888.00 2015-02-24 16:40:42.000 055 12524.77 212.53 54680.07 88888.00 2015-02-24 16:40:42.125 055 12524.83 212.53 54680.10 88888.00 2015-02-24 16:40:42.250 055 12524.83 212.45 54680.10 88888.00 2015-02-24 16:40:42.375 055 12524.83 212.47 54680.10 88888.00 2015-02-24 16:40:42.500 055 12524.85 212.47 54680.12 88888.00 2015-02-24 16:40:42.625 055 12524.90 212.47 54680.12 88888.00 2015-02-24 16:40:42.750 055 12524.98 212.45 54680.10 88888.00 2015-02-24 16:40:42.875 055 12525.00 212.45 54680.07 88888.00 2015-02-24 16:40:43.000 055 12524.95 212.45 54680.10 88888.00 2015-02-24 16:40:43.125 055 12524.90 212.45 54680.12 88888.00 2015-02-24 16:40:43.250 055 12524.92 212.43 54680.15 88888.00 2015-02-24 16:40:43.375 055 12524.98 212.43 54680.12 88888.00 2015-02-24 16:40:43.500 055 12524.98 212.43 54680.15 88888.00 2015-02-24 16:40:43.625 055 12524.92 212.43 54680.15 88888.00 2015-02-24 16:40:43.750 055 12524.92 212.40 54680.15 88888.00 2015-02-24 16:40:43.875 055 12524.95 212.40 54680.15 88888.00 2015-02-24 16:40:44.000 055 12524.92 212.40 54680.15 88888.00 2015-02-24 16:40:44.125 055 12524.92 212.38 54680.15 88888.00 2015-02-24 16:40:44.250 055 12524.92 212.38 54680.20 88888.00 2015-02-24 16:40:44.375 055 12524.95 212.32 54680.18 88888.00 2015-02-24 16:40:44.500 055 12524.95 212.35 54680.18 88888.00 2015-02-24 16:40:44.625 055 12524.95 212.35 54680.18 88888.00 2015-02-24 16:40:44.750 055 12524.92 212.35 54680.18 88888.00 2015-02-24 16:40:44.875 055 12524.92 212.35 54680.18 88888.00 2015-02-24 16:40:45.000 055 12524.95 212.35 54680.18 88888.00 2015-02-24 16:40:45.125 055 12525.00 212.35 54680.18 88888.00 2015-02-24 16:40:45.250 055 12524.98 212.32 54680.22 88888.00 2015-02-24 16:40:45.375 055 12525.05 212.32 54680.22 88888.00 2015-02-24 16:40:45.500 055 12525.10 212.30 54680.22 88888.00 2015-02-24 16:40:45.625 055 12525.05 212.25 54680.20 88888.00 2015-02-24 16:40:45.750 055 12525.05 212.28 54680.18 88888.00 2015-02-24 16:40:45.875 055 12525.08 212.28 54680.18 88888.00 2015-02-24 16:40:46.000 055 12525.15 212.32 54680.18 88888.00 2015-02-24 16:40:46.125 055 12525.17 212.25 54680.20 88888.00 2015-02-24 16:40:46.250 055 12525.17 212.20 54680.20 88888.00 2015-02-24 16:40:46.375 055 12525.20 212.20 54680.18 88888.00 2015-02-24 16:40:46.500 055 12525.23 212.22 54680.20 88888.00 2015-02-24 16:40:46.625 055 12525.23 212.22 54680.22 88888.00 2015-02-24 16:40:46.750 055 12525.25 212.22 54680.20 88888.00 2015-02-24 16:40:46.875 055 12525.27 212.22 54680.22 88888.00 2015-02-24 16:40:47.000 055 12525.25 212.22 54680.22 88888.00 2015-02-24 16:40:47.125 055 12525.25 212.20 54680.22 88888.00 2015-02-24 16:40:47.250 055 12525.25 212.18 54680.25 88888.00 2015-02-24 16:40:47.375 055 12525.33 212.18 54680.25 88888.00 2015-02-24 16:40:47.500 055 12525.30 212.15 54680.22 88888.00 2015-02-24 16:40:47.625 055 12525.33 212.15 54680.25 88888.00 2015-02-24 16:40:47.750 055 12525.33 212.15 54680.25 88888.00 2015-02-24 16:40:47.875 055 12525.30 212.12 54680.25 88888.00 2015-02-24 16:40:48.000 055 12525.30 212.15 54680.25 88888.00 2015-02-24 16:40:48.125 055 12525.30 212.15 54680.28 88888.00 2015-02-24 16:40:48.250 055 12525.27 212.12 54680.28 88888.00 2015-02-24 16:40:48.375 055 12525.25 212.10 54680.25 88888.00 2015-02-24 16:40:48.500 055 12525.23 212.10 54680.25 88888.00 2015-02-24 16:40:48.625 055 12525.30 212.10 54680.30 88888.00 2015-02-24 16:40:48.750 055 12525.33 212.10 54680.28 88888.00 2015-02-24 16:40:48.875 055 12525.35 212.07 54680.28 88888.00 2015-02-24 16:40:49.000 055 12525.30 212.07 54680.25 88888.00 2015-02-24 16:40:49.125 055 12525.30 212.07 54680.28 88888.00 2015-02-24 16:40:49.250 055 12525.30 212.07 54680.28 88888.00 2015-02-24 16:40:49.375 055 12525.33 212.05 54680.25 88888.00 2015-02-24 16:40:49.500 055 12525.30 212.05 54680.25 88888.00 2015-02-24 16:40:49.625 055 12525.35 212.05 54680.28 88888.00 2015-02-24 16:40:49.750 055 12525.30 212.00 54680.30 88888.00 2015-02-24 16:40:49.875 055 12525.38 212.00 54680.30 88888.00 2015-02-24 16:40:50.000 055 12525.42 211.97 54680.28 88888.00 2015-02-24 16:40:50.125 055 12525.40 212.00 54680.30 88888.00 2015-02-24 16:40:50.250 055 12525.35 211.97 54680.35 88888.00 2015-02-24 16:40:50.375 055 12525.38 212.00 54680.32 88888.00 2015-02-24 16:40:50.500 055 12525.40 211.97 54680.30 88888.00 2015-02-24 16:40:50.625 055 12525.38 211.97 54680.32 88888.00 2015-02-24 16:40:50.750 055 12525.40 211.95 54680.32 88888.00 2015-02-24 16:40:50.875 055 12525.42 211.95 54680.35 88888.00 2015-02-24 16:40:51.000 055 12525.42 211.93 54680.32 88888.00 2015-02-24 16:40:51.125 055 12525.45 211.93 54680.35 88888.00 2015-02-24 16:40:51.250 055 12525.40 211.90 54680.35 88888.00 2015-02-24 16:40:51.375 055 12525.42 211.90 54680.35 88888.00 2015-02-24 16:40:51.500 055 12525.48 211.93 54680.35 88888.00 2015-02-24 16:40:51.625 055 12525.58 211.93 54680.40 88888.00 2015-02-24 16:40:51.750 055 12525.58 211.93 54680.40 88888.00 2015-02-24 16:40:51.875 055 12525.50 211.90 54680.40 88888.00 2015-02-24 16:40:52.000 055 12525.50 211.88 54680.40 88888.00 2015-02-24 16:40:52.125 055 12525.52 211.85 54680.38 88888.00 2015-02-24 16:40:52.250 055 12525.50 211.85 54680.38 88888.00 2015-02-24 16:40:52.375 055 12525.55 211.88 54680.38 88888.00 2015-02-24 16:40:52.500 055 12525.58 211.85 54680.38 88888.00 2015-02-24 16:40:52.625 055 12525.58 211.82 54680.40 88888.00 2015-02-24 16:40:52.750 055 12525.58 211.82 54680.40 88888.00 2015-02-24 16:40:52.875 055 12525.55 211.78 54680.40 88888.00 2015-02-24 16:40:53.000 055 12525.55 211.78 54680.40 88888.00 2015-02-24 16:40:53.125 055 12525.60 211.75 54680.43 88888.00 2015-02-24 16:40:53.250 055 12525.60 211.75 54680.43 88888.00 2015-02-24 16:40:53.375 055 12525.62 211.75 54680.40 88888.00 2015-02-24 16:40:53.500 055 12525.65 211.75 54680.43 88888.00 2015-02-24 16:40:53.625 055 12525.67 211.70 54680.43 88888.00 2015-02-24 16:40:53.750 055 12525.73 211.70 54680.43 88888.00 2015-02-24 16:40:53.875 055 12525.75 211.72 54680.45 88888.00 2015-02-24 16:40:54.000 055 12525.70 211.72 54680.43 88888.00 2015-02-24 16:40:54.125 055 12525.70 211.68 54680.47 88888.00 2015-02-24 16:40:54.250 055 12525.67 211.65 54680.47 88888.00 2015-02-24 16:40:54.375 055 12525.70 211.68 54680.47 88888.00 2015-02-24 16:40:54.500 055 12525.67 211.68 54680.47 88888.00 2015-02-24 16:40:54.625 055 12525.65 211.68 54680.47 88888.00 2015-02-24 16:40:54.750 055 12525.67 211.68 54680.47 88888.00 2015-02-24 16:40:54.875 055 12525.65 211.65 54680.47 88888.00 2015-02-24 16:40:55.000 055 12525.55 211.62 54680.45 88888.00 2015-02-24 16:40:55.125 055 12525.55 211.62 54680.45 88888.00 2015-02-24 16:40:55.250 055 12525.58 211.60 54680.50 88888.00 2015-02-24 16:40:55.375 055 12525.65 211.60 54680.53 88888.00 2015-02-24 16:40:55.500 055 12525.67 211.62 54680.55 88888.00 2015-02-24 16:40:55.625 055 12525.62 211.57 54680.53 88888.00 2015-02-24 16:40:55.750 055 12525.58 211.53 54680.47 88888.00 2015-02-24 16:40:55.875 055 12525.58 211.55 54680.50 88888.00 2015-02-24 16:40:56.000 055 12525.60 211.55 54680.50 88888.00 2015-02-24 16:40:56.125 055 12525.67 211.55 54680.53 88888.00 2015-02-24 16:40:56.250 055 12525.73 211.50 54680.53 88888.00 2015-02-24 16:40:56.375 055 12525.73 211.50 54680.53 88888.00 2015-02-24 16:40:56.500 055 12525.67 211.53 54680.53 88888.00 2015-02-24 16:40:56.625 055 12525.75 211.53 54680.53 88888.00 2015-02-24 16:40:56.750 055 12525.77 211.50 54680.55 88888.00 2015-02-24 16:40:56.875 055 12525.80 211.47 54680.53 88888.00 2015-02-24 16:40:57.000 055 12525.75 211.45 54680.53 88888.00 2015-02-24 16:40:57.125 055 12525.70 211.43 54680.53 88888.00 2015-02-24 16:40:57.250 055 12525.67 211.43 54680.55 88888.00 2015-02-24 16:40:57.375 055 12525.80 211.45 54680.55 88888.00 2015-02-24 16:40:57.500 055 12525.85 211.45 54680.57 88888.00 2015-02-24 16:40:57.625 055 12525.80 211.45 54680.55 88888.00 2015-02-24 16:40:57.750 055 12525.77 211.40 54680.55 88888.00 2015-02-24 16:40:57.875 055 12525.83 211.38 54680.53 88888.00 2015-02-24 16:40:58.000 055 12525.83 211.38 54680.55 88888.00 2015-02-24 16:40:58.125 055 12525.83 211.35 54680.55 88888.00 2015-02-24 16:40:58.250 055 12525.73 211.35 54680.55 88888.00 2015-02-24 16:40:58.375 055 12525.75 211.38 54680.55 88888.00 2015-02-24 16:40:58.500 055 12525.85 211.35 54680.60 88888.00 2015-02-24 16:40:58.625 055 12525.88 211.35 54680.62 88888.00 2015-02-24 16:40:58.750 055 12525.90 211.35 54680.60 88888.00 2015-02-24 16:40:58.875 055 12525.90 211.35 54680.57 88888.00 2015-02-24 16:40:59.000 055 12525.90 211.32 54680.55 88888.00 2015-02-24 16:40:59.125 055 12525.90 211.28 54680.57 88888.00 2015-02-24 16:40:59.250 055 12525.92 211.28 54680.55 88888.00 2015-02-24 16:40:59.375 055 12525.92 211.28 54680.55 88888.00 2015-02-24 16:40:59.500 055 12525.90 211.28 54680.60 88888.00 2015-02-24 16:40:59.625 055 12525.90 211.28 54680.62 88888.00 2015-02-24 16:40:59.750 055 12525.95 211.28 54680.62 88888.00 2015-02-24 16:40:59.875 055 12525.92 211.25 54680.62 88888.00 2015-02-24 16:41:00.000 055 12525.90 211.25 54680.62 88888.00 2015-02-24 16:41:00.125 055 12525.95 211.28 54680.68 88888.00 2015-02-24 16:41:00.250 055 12525.90 211.25 54680.68 88888.00 2015-02-24 16:41:00.375 055 12525.88 211.22 54680.68 88888.00 2015-02-24 16:41:00.500 055 12525.95 211.20 54680.70 88888.00 2015-02-24 16:41:00.625 055 12526.00 211.18 54680.68 88888.00 2015-02-24 16:41:00.750 055 12526.02 211.20 54680.68 88888.00 2015-02-24 16:41:00.875 055 12526.00 211.20 54680.65 88888.00 2015-02-24 16:41:01.000 055 12526.00 211.18 54680.65 88888.00 2015-02-24 16:41:01.125 055 12526.00 211.15 54680.68 88888.00 2015-02-24 16:41:01.250 055 12525.92 211.12 54680.72 88888.00 2015-02-24 16:41:01.375 055 12525.92 211.12 54680.72 88888.00 2015-02-24 16:41:01.500 055 12525.98 211.15 54680.70 88888.00 2015-02-24 16:41:01.625 055 12526.05 211.12 54680.75 88888.00 2015-02-24 16:41:01.750 055 12526.05 211.10 54680.75 88888.00 2015-02-24 16:41:01.875 055 12526.02 211.07 54680.75 88888.00 2015-02-24 16:41:02.000 055 12526.00 211.05 54680.75 88888.00 2015-02-24 16:41:02.125 055 12525.98 211.07 54680.75 88888.00 2015-02-24 16:41:02.250 055 12525.92 211.03 54680.75 88888.00 2015-02-24 16:41:02.375 055 12525.92 211.03 54680.75 88888.00 2015-02-24 16:41:02.500 055 12525.95 211.00 54680.75 88888.00 2015-02-24 16:41:02.625 055 12525.95 210.97 54680.78 88888.00 2015-02-24 16:41:02.750 055 12525.95 210.95 54680.78 88888.00 2015-02-24 16:41:02.875 055 12525.95 210.95 54680.80 88888.00 2015-02-24 16:41:03.000 055 12526.00 210.95 54680.80 88888.00 2015-02-24 16:41:03.125 055 12526.00 210.95 54680.80 88888.00 2015-02-24 16:41:03.250 055 12525.92 210.93 54680.82 88888.00 2015-02-24 16:41:03.375 055 12525.95 210.93 54680.82 88888.00 2015-02-24 16:41:03.500 055 12525.95 210.93 54680.82 88888.00 2015-02-24 16:41:03.625 055 12525.95 210.90 54680.82 88888.00 2015-02-24 16:41:03.750 055 12525.98 210.90 54680.82 88888.00 2015-02-24 16:41:03.875 055 12525.95 210.85 54680.85 88888.00 2015-02-24 16:41:04.000 055 12525.92 210.85 54680.85 88888.00 2015-02-24 16:41:04.125 055 12525.92 210.82 54680.85 88888.00 2015-02-24 16:41:04.250 055 12525.95 210.80 54680.88 88888.00 2015-02-24 16:41:04.375 055 12526.00 210.80 54680.85 88888.00 2015-02-24 16:41:04.500 055 12525.98 210.82 54680.85 88888.00 2015-02-24 16:41:04.625 055 12525.98 210.80 54680.85 88888.00 2015-02-24 16:41:04.750 055 12525.90 210.80 54680.88 88888.00 2015-02-24 16:41:04.875 055 12525.88 210.78 54680.88 88888.00 2015-02-24 16:41:05.000 055 12525.90 210.78 54680.88 88888.00 2015-02-24 16:41:05.125 055 12525.98 210.75 54680.93 88888.00 2015-02-24 16:41:05.250 055 12525.92 210.72 54680.93 88888.00 2015-02-24 16:41:05.375 055 12525.80 210.72 54680.90 88888.00 2015-02-24 16:41:05.500 055 12525.75 210.70 54680.90 88888.00 2015-02-24 16:41:05.625 055 12525.77 210.70 54680.88 88888.00 2015-02-24 16:41:05.750 055 12525.75 210.68 54680.85 88888.00 2015-02-24 16:41:05.875 055 12525.73 210.68 54680.90 88888.00 2015-02-24 16:41:06.000 055 12525.77 210.65 54680.90 88888.00 2015-02-24 16:41:06.125 055 12525.77 210.65 54680.90 88888.00 2015-02-24 16:41:06.250 055 12525.75 210.62 54680.90 88888.00 2015-02-24 16:41:06.375 055 12525.73 210.62 54680.88 88888.00 2015-02-24 16:41:06.500 055 12525.75 210.60 54680.93 88888.00 2015-02-24 16:41:06.625 055 12525.73 210.60 54680.95 88888.00 2015-02-24 16:41:06.750 055 12525.80 210.55 54680.95 88888.00 2015-02-24 16:41:06.875 055 12525.80 210.55 54680.97 88888.00 2015-02-24 16:41:07.000 055 12525.80 210.55 54680.97 88888.00 2015-02-24 16:41:07.125 055 12525.77 210.53 54680.95 88888.00 2015-02-24 16:41:07.250 055 12525.73 210.53 54680.97 88888.00 2015-02-24 16:41:07.375 055 12525.75 210.55 54681.00 88888.00 2015-02-24 16:41:07.500 055 12525.80 210.50 54681.00 88888.00 2015-02-24 16:41:07.625 055 12525.77 210.45 54681.00 88888.00 2015-02-24 16:41:07.750 055 12525.80 210.45 54681.03 88888.00 2015-02-24 16:41:07.875 055 12525.73 210.45 54681.00 88888.00 2015-02-24 16:41:08.000 055 12525.67 210.43 54681.03 88888.00 2015-02-24 16:41:08.125 055 12525.73 210.43 54681.05 88888.00 2015-02-24 16:41:08.250 055 12525.67 210.40 54681.03 88888.00 2015-02-24 16:41:08.375 055 12525.65 210.38 54681.03 88888.00 2015-02-24 16:41:08.500 055 12525.70 210.40 54681.07 88888.00 2015-02-24 16:41:08.625 055 12525.73 210.38 54681.10 88888.00 2015-02-24 16:41:08.750 055 12525.77 210.38 54681.10 88888.00 2015-02-24 16:41:08.875 055 12525.77 210.38 54681.07 88888.00 2015-02-24 16:41:09.000 055 12525.77 210.32 54681.07 88888.00 2015-02-24 16:41:09.125 055 12525.77 210.30 54681.05 88888.00 2015-02-24 16:41:09.250 055 12525.75 210.30 54681.07 88888.00 2015-02-24 16:41:09.375 055 12525.80 210.32 54681.07 88888.00 2015-02-24 16:41:09.500 055 12525.73 210.30 54681.07 88888.00 2015-02-24 16:41:09.625 055 12525.70 210.28 54681.10 88888.00 2015-02-24 16:41:09.750 055 12525.70 210.28 54681.10 88888.00 2015-02-24 16:41:09.875 055 12525.67 210.25 54681.12 88888.00 2015-02-24 16:41:10.000 055 12525.67 210.22 54681.15 88888.00 2015-02-24 16:41:10.125 055 12525.70 210.18 54681.18 88888.00 2015-02-24 16:41:10.250 055 12525.67 210.20 54681.20 88888.00 2015-02-24 16:41:10.375 055 12525.67 210.20 54681.15 88888.00 2015-02-24 16:41:10.500 055 12525.70 210.18 54681.18 88888.00 2015-02-24 16:41:10.625 055 12525.70 210.15 54681.15 88888.00 2015-02-24 16:41:10.750 055 12525.60 210.15 54681.15 88888.00 2015-02-24 16:41:10.875 055 12525.50 210.15 54681.15 88888.00 2015-02-24 16:41:11.000 055 12525.52 210.15 54681.15 88888.00 2015-02-24 16:41:11.125 055 12525.58 210.12 54681.15 88888.00 2015-02-24 16:41:11.250 055 12525.55 210.10 54681.12 88888.00 2015-02-24 16:41:11.375 055 12525.58 210.10 54681.15 88888.00 2015-02-24 16:41:11.500 055 12525.52 210.07 54681.15 88888.00 2015-02-24 16:41:11.625 055 12525.50 210.07 54681.20 88888.00 2015-02-24 16:41:11.750 055 12525.50 210.03 54681.22 88888.00 2015-02-24 16:41:11.875 055 12525.50 210.05 54681.22 88888.00 2015-02-24 16:41:12.000 055 12525.50 210.05 54681.20 88888.00 2015-02-24 16:41:12.125 055 12525.50 210.03 54681.20 88888.00 2015-02-24 16:41:12.250 055 12525.52 210.00 54681.25 88888.00 2015-02-24 16:41:12.375 055 12525.52 210.00 54681.22 88888.00 2015-02-24 16:41:12.500 055 12525.52 209.97 54681.25 88888.00 2015-02-24 16:41:12.625 055 12525.52 209.97 54681.25 88888.00 2015-02-24 16:41:12.750 055 12525.55 209.95 54681.28 88888.00 2015-02-24 16:41:12.875 055 12525.50 209.93 54681.28 88888.00 2015-02-24 16:41:13.000 055 12525.48 209.93 54681.25 88888.00 2015-02-24 16:41:13.125 055 12525.48 209.93 54681.30 88888.00 2015-02-24 16:41:13.250 055 12525.48 209.88 54681.32 88888.00 2015-02-24 16:41:13.375 055 12525.48 209.88 54681.30 88888.00 2015-02-24 16:41:13.500 055 12525.48 209.88 54681.32 88888.00 2015-02-24 16:41:13.625 055 12525.48 209.88 54681.32 88888.00 2015-02-24 16:41:13.750 055 12525.48 209.88 54681.28 88888.00 2015-02-24 16:41:13.875 055 12525.48 209.80 54681.28 88888.00 2015-02-24 16:41:14.000 055 12525.45 209.82 54681.30 88888.00 2015-02-24 16:41:14.125 055 12525.48 209.82 54681.32 88888.00 2015-02-24 16:41:14.250 055 12525.48 209.72 54681.30 88888.00 2015-02-24 16:41:14.375 055 12525.45 209.75 54681.32 88888.00 2015-02-24 16:41:14.500 055 12525.45 209.75 54681.32 88888.00 2015-02-24 16:41:14.625 055 12525.50 209.75 54681.30 88888.00 2015-02-24 16:41:14.750 055 12525.48 209.70 54681.30 88888.00 2015-02-24 16:41:14.875 055 12525.48 209.70 54681.30 88888.00 2015-02-24 16:41:15.000 055 12525.42 209.70 54681.35 88888.00 2015-02-24 16:41:15.125 055 12525.33 209.70 54681.35 88888.00 2015-02-24 16:41:15.250 055 12525.20 209.65 54681.32 88888.00 2015-02-24 16:41:15.375 055 12525.30 209.70 54681.35 88888.00 2015-02-24 16:41:15.500 055 12525.35 209.70 54681.38 88888.00 2015-02-24 16:41:15.625 055 12525.33 209.65 54681.40 88888.00 2015-02-24 16:41:15.750 055 12525.35 209.65 54681.40 88888.00 2015-02-24 16:41:15.875 055 12525.38 209.62 54681.38 88888.00 2015-02-24 16:41:16.000 055 12525.42 209.65 54681.40 88888.00 2015-02-24 16:41:16.125 055 12525.48 209.65 54681.45 88888.00 2015-02-24 16:41:16.250 055 12525.42 209.60 54681.40 88888.00 2015-02-24 16:41:16.375 055 12525.42 209.60 54681.38 88888.00 2015-02-24 16:41:16.500 055 12525.38 209.57 54681.35 88888.00 2015-02-24 16:41:16.625 055 12525.38 209.57 54681.38 88888.00 2015-02-24 16:41:16.750 055 12525.35 209.57 54681.38 88888.00 2015-02-24 16:41:16.875 055 12525.30 209.55 54681.38 88888.00 2015-02-24 16:41:17.000 055 12525.30 209.53 54681.38 88888.00 2015-02-24 16:41:17.125 055 12525.35 209.53 54681.40 88888.00 2015-02-24 16:41:17.250 055 12525.38 209.50 54681.40 88888.00 2015-02-24 16:41:17.375 055 12525.42 209.53 54681.40 88888.00 2015-02-24 16:41:17.500 055 12525.38 209.53 54681.40 88888.00 2015-02-24 16:41:17.625 055 12525.33 209.47 54681.40 88888.00 2015-02-24 16:41:17.750 055 12525.30 209.45 54681.43 88888.00 2015-02-24 16:41:17.875 055 12525.33 209.45 54681.43 88888.00 2015-02-24 16:41:18.000 055 12525.38 209.43 54681.43 88888.00 2015-02-24 16:41:18.125 055 12525.38 209.40 54681.45 88888.00 2015-02-24 16:41:18.250 055 12525.35 209.40 54681.45 88888.00 2015-02-24 16:41:18.375 055 12525.35 209.40 54681.43 88888.00 2015-02-24 16:41:18.500 055 12525.35 209.40 54681.45 88888.00 2015-02-24 16:41:18.625 055 12525.33 209.38 54681.43 88888.00 2015-02-24 16:41:18.750 055 12525.27 209.38 54681.43 88888.00 2015-02-24 16:41:18.875 055 12525.25 209.32 54681.43 88888.00 2015-02-24 16:41:19.000 055 12525.30 209.30 54681.45 88888.00 2015-02-24 16:41:19.125 055 12525.33 209.30 54681.47 88888.00 2015-02-24 16:41:19.250 055 12525.33 209.28 54681.47 88888.00 2015-02-24 16:41:19.375 055 12525.35 209.30 54681.45 88888.00 2015-02-24 16:41:19.500 055 12525.35 209.28 54681.45 88888.00 2015-02-24 16:41:19.625 055 12525.35 209.28 54681.47 88888.00 2015-02-24 16:41:19.750 055 12525.38 209.30 54681.45 88888.00 2015-02-24 16:41:19.875 055 12525.45 209.28 54681.47 88888.00 2015-02-24 16:41:20.000 055 12525.45 209.22 54681.43 88888.00 2015-02-24 16:41:20.125 055 12525.40 209.20 54681.47 88888.00 2015-02-24 16:41:20.250 055 12525.27 209.22 54681.50 88888.00 2015-02-24 16:41:20.375 055 12525.30 209.20 54681.53 88888.00 2015-02-24 16:41:20.500 055 12525.33 209.18 54681.53 88888.00 2015-02-24 16:41:20.625 055 12525.38 209.20 54681.50 88888.00 2015-02-24 16:41:20.750 055 12525.27 209.15 54681.47 88888.00 2015-02-24 16:41:20.875 055 12525.30 209.18 54681.50 88888.00 2015-02-24 16:41:21.000 055 12525.40 209.15 54681.47 88888.00 2015-02-24 16:41:21.125 055 12525.38 209.12 54681.50 88888.00 2015-02-24 16:41:21.250 055 12525.33 209.10 54681.55 88888.00 2015-02-24 16:41:21.375 055 12525.38 209.10 54681.53 88888.00 2015-02-24 16:41:21.500 055 12525.38 209.07 54681.50 88888.00 2015-02-24 16:41:21.625 055 12525.33 209.05 54681.50 88888.00 2015-02-24 16:41:21.750 055 12525.38 209.03 54681.50 88888.00 2015-02-24 16:41:21.875 055 12525.40 209.03 54681.53 88888.00 2015-02-24 16:41:22.000 055 12525.38 209.03 54681.50 88888.00 2015-02-24 16:41:22.125 055 12525.38 209.00 54681.50 88888.00 2015-02-24 16:41:22.250 055 12525.38 208.97 54681.47 88888.00 2015-02-24 16:41:22.375 055 12525.38 209.00 54681.50 88888.00 2015-02-24 16:41:22.500 055 12525.42 208.95 54681.50 88888.00 2015-02-24 16:41:22.625 055 12525.38 208.95 54681.47 88888.00 2015-02-24 16:41:22.750 055 12525.33 208.93 54681.53 88888.00 2015-02-24 16:41:22.875 055 12525.35 208.88 54681.53 88888.00 2015-02-24 16:41:23.000 055 12525.40 208.88 54681.53 88888.00 2015-02-24 16:41:23.125 055 12525.45 208.88 54681.50 88888.00 2015-02-24 16:41:23.250 055 12525.40 208.85 54681.53 88888.00 2015-02-24 16:41:23.375 055 12525.33 208.88 54681.55 88888.00 2015-02-24 16:41:23.500 055 12525.30 208.85 54681.55 88888.00 2015-02-24 16:41:23.625 055 12525.27 208.82 54681.53 88888.00 2015-02-24 16:41:23.750 055 12525.27 208.82 54681.55 88888.00 2015-02-24 16:41:23.875 055 12525.27 208.82 54681.57 88888.00 2015-02-24 16:41:24.000 055 12525.35 208.80 54681.57 88888.00 2015-02-24 16:41:24.125 055 12525.40 208.78 54681.57 88888.00 2015-02-24 16:41:24.250 055 12525.35 208.72 54681.57 88888.00 2015-02-24 16:41:24.375 055 12525.35 208.75 54681.57 88888.00 2015-02-24 16:41:24.500 055 12525.30 208.75 54681.60 88888.00 2015-02-24 16:41:24.625 055 12525.30 208.72 54681.57 88888.00 2015-02-24 16:41:24.750 055 12525.33 208.72 54681.55 88888.00 2015-02-24 16:41:24.875 055 12525.35 208.70 54681.55 88888.00 2015-02-24 16:41:25.000 055 12525.33 208.70 54681.57 88888.00 2015-02-24 16:41:25.125 055 12525.23 208.68 54681.55 88888.00 2015-02-24 16:41:25.250 055 12525.17 208.60 54681.55 88888.00 2015-02-24 16:41:25.375 055 12525.23 208.60 54681.57 88888.00 2015-02-24 16:41:25.500 055 12525.25 208.60 54681.60 88888.00 2015-02-24 16:41:25.625 055 12525.23 208.60 54681.57 88888.00 2015-02-24 16:41:25.750 055 12525.17 208.57 54681.55 88888.00 2015-02-24 16:41:25.875 055 12525.25 208.57 54681.57 88888.00 2015-02-24 16:41:26.000 055 12525.27 208.57 54681.60 88888.00 2015-02-24 16:41:26.125 055 12525.23 208.55 54681.60 88888.00 2015-02-24 16:41:26.250 055 12525.15 208.53 54681.60 88888.00 2015-02-24 16:41:26.375 055 12525.20 208.50 54681.57 88888.00 2015-02-24 16:41:26.500 055 12525.15 208.47 54681.60 88888.00 2015-02-24 16:41:26.625 055 12525.10 208.47 54681.60 88888.00 2015-02-24 16:41:26.750 055 12525.12 208.40 54681.60 88888.00 2015-02-24 16:41:26.875 055 12525.05 208.43 54681.57 88888.00 2015-02-24 16:41:27.000 055 12525.00 208.47 54681.57 88888.00 2015-02-24 16:41:27.125 055 12525.10 208.45 54681.60 88888.00 2015-02-24 16:41:27.250 055 12525.12 208.40 54681.62 88888.00 2015-02-24 16:41:27.375 055 12525.05 208.40 54681.62 88888.00 2015-02-24 16:41:27.500 055 12525.00 208.40 54681.62 88888.00 2015-02-24 16:41:27.625 055 12525.02 208.38 54681.60 88888.00 2015-02-24 16:41:27.750 055 12525.05 208.35 54681.62 88888.00 2015-02-24 16:41:27.875 055 12525.02 208.35 54681.62 88888.00 2015-02-24 16:41:28.000 055 12524.95 208.35 54681.62 88888.00 2015-02-24 16:41:28.125 055 12524.88 208.30 54681.62 88888.00 2015-02-24 16:41:28.250 055 12524.90 208.28 54681.62 88888.00 2015-02-24 16:41:28.375 055 12524.98 208.28 54681.60 88888.00 2015-02-24 16:41:28.500 055 12524.98 208.28 54681.62 88888.00 2015-02-24 16:41:28.625 055 12524.95 208.28 54681.65 88888.00 2015-02-24 16:41:28.750 055 12524.92 208.22 54681.62 88888.00 2015-02-24 16:41:28.875 055 12524.90 208.20 54681.65 88888.00 2015-02-24 16:41:29.000 055 12524.88 208.20 54681.65 88888.00 2015-02-24 16:41:29.125 055 12524.83 208.22 54681.65 88888.00 2015-02-24 16:41:29.250 055 12524.80 208.20 54681.65 88888.00 2015-02-24 16:41:29.375 055 12524.83 208.18 54681.65 88888.00 2015-02-24 16:41:29.500 055 12524.85 208.15 54681.68 88888.00 2015-02-24 16:41:29.625 055 12524.83 208.12 54681.68 88888.00 2015-02-24 16:41:29.750 055 12524.77 208.10 54681.68 88888.00 2015-02-24 16:41:29.875 055 12524.77 208.07 54681.68 88888.00 2015-02-24 16:41:30.000 055 12524.80 208.07 54681.65 88888.00 2015-02-24 16:41:30.125 055 12524.83 208.07 54681.68 88888.00 2015-02-24 16:41:30.250 055 12524.77 208.05 54681.65 88888.00 2015-02-24 16:41:30.375 055 12524.80 208.05 54681.68 88888.00 2015-02-24 16:41:30.500 055 12524.83 208.05 54681.62 88888.00 2015-02-24 16:41:30.625 055 12524.77 208.03 54681.62 88888.00 2015-02-24 16:41:30.750 055 12524.75 208.05 54681.62 88888.00 2015-02-24 16:41:30.875 055 12524.70 208.05 54681.68 88888.00 2015-02-24 16:41:31.000 055 12524.67 208.00 54681.68 88888.00 2015-02-24 16:41:31.125 055 12524.67 208.00 54681.68 88888.00 2015-02-24 16:41:31.250 055 12524.65 208.00 54681.70 88888.00 2015-02-24 16:41:31.375 055 12524.73 208.03 54681.68 88888.00 2015-02-24 16:41:31.500 055 12524.67 208.03 54681.65 88888.00 2015-02-24 16:41:31.625 055 12524.62 208.00 54681.65 88888.00 2015-02-24 16:41:31.750 055 12524.60 208.00 54681.65 88888.00 2015-02-24 16:41:31.875 055 12524.62 208.00 54681.68 88888.00 2015-02-24 16:41:32.000 055 12524.67 208.00 54681.68 88888.00 2015-02-24 16:41:32.125 055 12524.60 207.95 54681.68 88888.00 2015-02-24 16:41:32.250 055 12524.52 207.95 54681.68 88888.00 2015-02-24 16:41:32.375 055 12524.52 207.97 54681.65 88888.00 2015-02-24 16:41:32.500 055 12524.58 207.95 54681.65 88888.00 2015-02-24 16:41:32.625 055 12524.65 207.97 54681.68 88888.00 2015-02-24 16:41:32.750 055 12524.65 207.97 54681.65 88888.00 2015-02-24 16:41:32.875 055 12524.60 207.95 54681.62 88888.00 2015-02-24 16:41:33.000 055 12524.62 207.93 54681.62 88888.00 2015-02-24 16:41:33.125 055 12524.67 207.93 54681.62 88888.00 2015-02-24 16:41:33.250 055 12524.70 207.95 54681.62 88888.00 2015-02-24 16:41:33.375 055 12524.65 207.95 54681.62 88888.00 2015-02-24 16:41:33.500 055 12524.62 207.93 54681.62 88888.00 2015-02-24 16:41:33.625 055 12524.58 207.93 54681.60 88888.00 2015-02-24 16:41:33.750 055 12524.58 207.93 54681.62 88888.00 2015-02-24 16:41:33.875 055 12524.65 207.93 54681.65 88888.00 2015-02-24 16:41:34.000 055 12524.67 207.93 54681.65 88888.00 2015-02-24 16:41:34.125 055 12524.70 207.93 54681.65 88888.00 2015-02-24 16:41:34.250 055 12524.67 207.93 54681.62 88888.00 2015-02-24 16:41:34.375 055 12524.70 207.93 54681.62 88888.00 2015-02-24 16:41:34.500 055 12524.75 207.93 54681.62 88888.00 2015-02-24 16:41:34.625 055 12524.80 207.95 54681.62 88888.00 2015-02-24 16:41:34.750 055 12524.83 207.97 54681.65 88888.00 2015-02-24 16:41:34.875 055 12524.80 207.95 54681.62 88888.00 2015-02-24 16:41:35.000 055 12524.83 207.95 54681.57 88888.00 2015-02-24 16:41:35.125 055 12524.77 207.95 54681.55 88888.00 2015-02-24 16:41:35.250 055 12524.73 207.95 54681.57 88888.00 2015-02-24 16:41:35.375 055 12524.75 207.97 54681.60 88888.00 2015-02-24 16:41:35.500 055 12524.80 207.97 54681.60 88888.00 2015-02-24 16:41:35.625 055 12524.77 207.97 54681.57 88888.00 2015-02-24 16:41:35.750 055 12524.80 207.95 54681.57 88888.00 2015-02-24 16:41:35.875 055 12524.75 207.95 54681.57 88888.00 2015-02-24 16:41:36.000 055 12524.75 208.00 54681.60 88888.00 2015-02-24 16:41:36.125 055 12524.83 208.00 54681.60 88888.00 2015-02-24 16:41:36.250 055 12524.83 208.00 54681.57 88888.00 2015-02-24 16:41:36.375 055 12524.85 208.00 54681.57 88888.00 2015-02-24 16:41:36.500 055 12524.90 208.00 54681.57 88888.00 2015-02-24 16:41:36.625 055 12524.88 208.00 54681.57 88888.00 2015-02-24 16:41:36.750 055 12524.83 208.00 54681.53 88888.00 2015-02-24 16:41:36.875 055 12524.83 208.03 54681.55 88888.00 2015-02-24 16:41:37.000 055 12524.85 208.03 54681.55 88888.00 2015-02-24 16:41:37.125 055 12524.90 208.03 54681.55 88888.00 2015-02-24 16:41:37.250 055 12524.83 208.03 54681.53 88888.00 2015-02-24 16:41:37.375 055 12524.85 208.03 54681.50 88888.00 2015-02-24 16:41:37.500 055 12524.85 208.03 54681.53 88888.00 2015-02-24 16:41:37.625 055 12524.85 208.05 54681.55 88888.00 2015-02-24 16:41:37.750 055 12524.83 208.03 54681.55 88888.00 2015-02-24 16:41:37.875 055 12524.83 208.07 54681.50 88888.00 2015-02-24 16:41:38.000 055 12524.80 208.07 54681.50 88888.00 2015-02-24 16:41:38.125 055 12524.77 208.10 54681.50 88888.00 2015-02-24 16:41:38.250 055 12524.80 208.05 54681.47 88888.00 2015-02-24 16:41:38.375 055 12524.85 208.07 54681.47 88888.00 2015-02-24 16:41:38.500 055 12524.85 208.10 54681.47 88888.00 2015-02-24 16:41:38.625 055 12524.88 208.10 54681.50 88888.00 2015-02-24 16:41:38.750 055 12524.92 208.12 54681.50 88888.00 2015-02-24 16:41:38.875 055 12524.95 208.12 54681.50 88888.00 2015-02-24 16:41:39.000 055 12524.85 208.15 54681.45 88888.00 2015-02-24 16:41:39.125 055 12524.83 208.18 54681.45 88888.00 2015-02-24 16:41:39.250 055 12524.80 208.15 54681.45 88888.00 2015-02-24 16:41:39.375 055 12524.77 208.18 54681.45 88888.00 2015-02-24 16:41:39.500 055 12524.80 208.20 54681.47 88888.00 2015-02-24 16:41:39.625 055 12524.90 208.22 54681.50 88888.00 2015-02-24 16:41:39.750 055 12524.95 208.25 54681.50 88888.00 2015-02-24 16:41:39.875 055 12524.95 208.22 54681.45 88888.00 2015-02-24 16:41:40.000 055 12524.90 208.22 54681.43 88888.00 2015-02-24 16:41:40.125 055 12524.88 208.28 54681.45 88888.00 2015-02-24 16:41:40.250 055 12524.88 208.25 54681.45 88888.00 2015-02-24 16:41:40.375 055 12524.85 208.28 54681.45 88888.00 2015-02-24 16:41:40.500 055 12524.85 208.28 54681.43 88888.00 2015-02-24 16:41:40.625 055 12524.85 208.28 54681.43 88888.00 2015-02-24 16:41:40.750 055 12524.88 208.25 54681.40 88888.00 2015-02-24 16:41:40.875 055 12524.88 208.28 54681.38 88888.00 2015-02-24 16:41:41.000 055 12524.88 208.28 54681.38 88888.00 2015-02-24 16:41:41.125 055 12524.83 208.30 54681.40 88888.00 2015-02-24 16:41:41.250 055 12524.77 208.32 54681.40 88888.00 2015-02-24 16:41:41.375 055 12524.80 208.35 54681.38 88888.00 2015-02-24 16:41:41.500 055 12524.85 208.35 54681.38 88888.00 2015-02-24 16:41:41.625 055 12524.88 208.35 54681.38 88888.00 2015-02-24 16:41:41.750 055 12524.85 208.35 54681.40 88888.00 2015-02-24 16:41:41.875 055 12524.83 208.40 54681.40 88888.00 2015-02-24 16:41:42.000 055 12524.77 208.40 54681.43 88888.00 2015-02-24 16:41:42.125 055 12524.77 208.40 54681.40 88888.00 2015-02-24 16:41:42.250 055 12524.73 208.38 54681.38 88888.00 2015-02-24 16:41:42.375 055 12524.75 208.35 54681.35 88888.00 2015-02-24 16:41:42.500 055 12524.77 208.35 54681.35 88888.00 2015-02-24 16:41:42.625 055 12524.83 208.38 54681.35 88888.00 2015-02-24 16:41:42.750 055 12524.80 208.38 54681.40 88888.00 2015-02-24 16:41:42.875 055 12524.77 208.35 54681.38 88888.00 2015-02-24 16:41:43.000 055 12524.77 208.40 54681.35 88888.00 2015-02-24 16:41:43.125 055 12524.77 208.40 54681.40 88888.00 2015-02-24 16:41:43.250 055 12524.77 208.38 54681.38 88888.00 2015-02-24 16:41:43.375 055 12524.77 208.38 54681.38 88888.00 2015-02-24 16:41:43.500 055 12524.70 208.40 54681.38 88888.00 2015-02-24 16:41:43.625 055 12524.65 208.40 54681.38 88888.00 2015-02-24 16:41:43.750 055 12524.55 208.43 54681.38 88888.00 2015-02-24 16:41:43.875 055 12524.58 208.43 54681.35 88888.00 2015-02-24 16:41:44.000 055 12524.60 208.43 54681.35 88888.00 2015-02-24 16:41:44.125 055 12524.65 208.43 54681.35 88888.00 2015-02-24 16:41:44.250 055 12524.70 208.45 54681.32 88888.00 2015-02-24 16:41:44.375 055 12524.75 208.47 54681.32 88888.00 2015-02-24 16:41:44.500 055 12524.73 208.45 54681.32 88888.00 2015-02-24 16:41:44.625 055 12524.67 208.45 54681.32 88888.00 2015-02-24 16:41:44.750 055 12524.65 208.47 54681.30 88888.00 2015-02-24 16:41:44.875 055 12524.65 208.45 54681.32 88888.00 2015-02-24 16:41:45.000 055 12524.70 208.47 54681.30 88888.00 2015-02-24 16:41:45.125 055 12524.70 208.47 54681.30 88888.00 2015-02-24 16:41:45.250 055 12524.65 208.47 54681.28 88888.00 2015-02-24 16:41:45.375 055 12524.67 208.53 54681.30 88888.00 2015-02-24 16:41:45.500 055 12524.70 208.53 54681.30 88888.00 2015-02-24 16:41:45.625 055 12524.67 208.50 54681.28 88888.00 2015-02-24 16:41:45.750 055 12524.67 208.50 54681.30 88888.00 2015-02-24 16:41:45.875 055 12524.67 208.53 54681.32 88888.00 2015-02-24 16:41:46.000 055 12524.65 208.50 54681.30 88888.00 2015-02-24 16:41:46.125 055 12524.62 208.45 54681.28 88888.00 2015-02-24 16:41:46.250 055 12524.58 208.45 54681.28 88888.00 2015-02-24 16:41:46.375 055 12524.60 208.47 54681.28 88888.00 2015-02-24 16:41:46.500 055 12524.58 208.47 54681.28 88888.00 2015-02-24 16:41:46.625 055 12524.62 208.50 54681.25 88888.00 2015-02-24 16:41:46.750 055 12524.62 208.47 54681.25 88888.00 2015-02-24 16:41:46.875 055 12524.58 208.50 54681.25 88888.00 2015-02-24 16:41:47.000 055 12524.60 208.50 54681.22 88888.00 2015-02-24 16:41:47.125 055 12524.67 208.53 54681.22 88888.00 2015-02-24 16:41:47.250 055 12524.60 208.50 54681.25 88888.00 2015-02-24 16:41:47.375 055 12524.60 208.50 54681.22 88888.00 2015-02-24 16:41:47.500 055 12524.62 208.47 54681.25 88888.00 2015-02-24 16:41:47.625 055 12524.67 208.50 54681.25 88888.00 2015-02-24 16:41:47.750 055 12524.75 208.53 54681.22 88888.00 2015-02-24 16:41:47.875 055 12524.75 208.55 54681.22 88888.00 2015-02-24 16:41:48.000 055 12524.75 208.57 54681.25 88888.00 2015-02-24 16:41:48.125 055 12524.73 208.55 54681.22 88888.00 2015-02-24 16:41:48.250 055 12524.70 208.53 54681.22 88888.00 2015-02-24 16:41:48.375 055 12524.73 208.57 54681.22 88888.00 2015-02-24 16:41:48.500 055 12524.70 208.57 54681.22 88888.00 2015-02-24 16:41:48.625 055 12524.70 208.55 54681.22 88888.00 2015-02-24 16:41:48.750 055 12524.70 208.53 54681.20 88888.00 2015-02-24 16:41:48.875 055 12524.73 208.50 54681.18 88888.00 2015-02-24 16:41:49.000 055 12524.67 208.50 54681.18 88888.00 2015-02-24 16:41:49.125 055 12524.65 208.53 54681.18 88888.00 2015-02-24 16:41:49.250 055 12524.62 208.53 54681.20 88888.00 2015-02-24 16:41:49.375 055 12524.67 208.50 54681.20 88888.00 2015-02-24 16:41:49.500 055 12524.65 208.50 54681.18 88888.00 2015-02-24 16:41:49.625 055 12524.73 208.53 54681.18 88888.00 2015-02-24 16:41:49.750 055 12524.67 208.55 54681.20 88888.00 2015-02-24 16:41:49.875 055 12524.67 208.53 54681.18 88888.00 2015-02-24 16:41:50.000 055 12524.73 208.53 54681.15 88888.00 2015-02-24 16:41:50.125 055 12524.70 208.50 54681.15 88888.00 2015-02-24 16:41:50.250 055 12524.65 208.53 54681.15 88888.00 2015-02-24 16:41:50.375 055 12524.65 208.53 54681.12 88888.00 2015-02-24 16:41:50.500 055 12524.73 208.53 54681.15 88888.00 2015-02-24 16:41:50.625 055 12524.75 208.53 54681.15 88888.00 2015-02-24 16:41:50.750 055 12524.75 208.55 54681.18 88888.00 2015-02-24 16:41:50.875 055 12524.70 208.57 54681.20 88888.00 2015-02-24 16:41:51.000 055 12524.73 208.53 54681.18 88888.00 2015-02-24 16:41:51.125 055 12524.70 208.53 54681.18 88888.00 2015-02-24 16:41:51.250 055 12524.65 208.50 54681.15 88888.00 2015-02-24 16:41:51.375 055 12524.70 208.53 54681.12 88888.00 2015-02-24 16:41:51.500 055 12524.80 208.53 54681.12 88888.00 2015-02-24 16:41:51.625 055 12524.83 208.50 54681.15 88888.00 2015-02-24 16:41:51.750 055 12524.80 208.50 54681.20 88888.00 2015-02-24 16:41:51.875 055 12524.75 208.55 54681.18 88888.00 2015-02-24 16:41:52.000 055 12524.80 208.57 54681.15 88888.00 2015-02-24 16:41:52.125 055 12524.83 208.55 54681.12 88888.00 2015-02-24 16:41:52.250 055 12524.75 208.50 54681.12 88888.00 2015-02-24 16:41:52.375 055 12524.77 208.53 54681.15 88888.00 2015-02-24 16:41:52.500 055 12524.80 208.53 54681.15 88888.00 2015-02-24 16:41:52.625 055 12524.83 208.55 54681.12 88888.00 2015-02-24 16:41:52.750 055 12524.88 208.57 54681.12 88888.00 2015-02-24 16:41:52.875 055 12524.90 208.55 54681.07 88888.00 2015-02-24 16:41:53.000 055 12524.88 208.53 54681.10 88888.00 2015-02-24 16:41:53.125 055 12524.83 208.53 54681.07 88888.00 2015-02-24 16:41:53.250 055 12524.88 208.53 54681.07 88888.00 2015-02-24 16:41:53.375 055 12524.88 208.55 54681.07 88888.00 2015-02-24 16:41:53.500 055 12524.83 208.50 54681.05 88888.00 2015-02-24 16:41:53.625 055 12524.83 208.55 54681.07 88888.00 2015-02-24 16:41:53.750 055 12524.83 208.55 54681.07 88888.00 2015-02-24 16:41:53.875 055 12524.88 208.55 54681.07 88888.00 2015-02-24 16:41:54.000 055 12524.88 208.55 54681.07 88888.00 2015-02-24 16:41:54.125 055 12524.80 208.55 54681.07 88888.00 2015-02-24 16:41:54.250 055 12524.83 208.50 54681.07 88888.00 2015-02-24 16:41:54.375 055 12524.85 208.53 54681.03 88888.00 2015-02-24 16:41:54.500 055 12524.85 208.53 54681.05 88888.00 2015-02-24 16:41:54.625 055 12524.83 208.53 54681.07 88888.00 2015-02-24 16:41:54.750 055 12524.85 208.53 54681.07 88888.00 2015-02-24 16:41:54.875 055 12524.88 208.55 54681.07 88888.00 2015-02-24 16:41:55.000 055 12524.85 208.55 54681.05 88888.00 2015-02-24 16:41:55.125 055 12524.85 208.55 54681.05 88888.00 2015-02-24 16:41:55.250 055 12524.88 208.55 54681.05 88888.00 2015-02-24 16:41:55.375 055 12524.88 208.55 54681.05 88888.00 2015-02-24 16:41:55.500 055 12524.83 208.57 54681.05 88888.00 2015-02-24 16:41:55.625 055 12524.83 208.57 54681.03 88888.00 2015-02-24 16:41:55.750 055 12524.88 208.57 54681.03 88888.00 2015-02-24 16:41:55.875 055 12524.90 208.57 54681.00 88888.00 2015-02-24 16:41:56.000 055 12524.90 208.57 54680.97 88888.00 2015-02-24 16:41:56.125 055 12524.90 208.60 54681.03 88888.00 2015-02-24 16:41:56.250 055 12524.85 208.57 54681.05 88888.00 2015-02-24 16:41:56.375 055 12524.90 208.60 54681.03 88888.00 2015-02-24 16:41:56.500 055 12524.90 208.57 54681.03 88888.00 2015-02-24 16:41:56.625 055 12524.90 208.55 54681.03 88888.00 2015-02-24 16:41:56.750 055 12524.90 208.57 54681.05 88888.00 2015-02-24 16:41:56.875 055 12524.85 208.60 54681.00 88888.00 2015-02-24 16:41:57.000 055 12524.88 208.57 54681.03 88888.00 2015-02-24 16:41:57.125 055 12524.92 208.55 54681.00 88888.00 2015-02-24 16:41:57.250 055 12524.85 208.57 54680.97 88888.00 2015-02-24 16:41:57.375 055 12524.90 208.62 54681.00 88888.00 2015-02-24 16:41:57.500 055 12524.88 208.62 54681.00 88888.00 2015-02-24 16:41:57.625 055 12524.90 208.62 54681.00 88888.00 2015-02-24 16:41:57.750 055 12524.90 208.60 54681.00 88888.00 2015-02-24 16:41:57.875 055 12524.85 208.60 54681.00 88888.00 2015-02-24 16:41:58.000 055 12524.83 208.57 54681.03 88888.00 2015-02-24 16:41:58.125 055 12524.85 208.62 54681.05 88888.00 2015-02-24 16:41:58.250 055 12524.88 208.62 54681.00 88888.00 2015-02-24 16:41:58.375 055 12524.83 208.60 54681.00 88888.00 2015-02-24 16:41:58.500 055 12524.80 208.60 54680.97 88888.00 2015-02-24 16:41:58.625 055 12524.83 208.65 54681.00 88888.00 2015-02-24 16:41:58.750 055 12524.85 208.65 54681.00 88888.00 2015-02-24 16:41:58.875 055 12524.88 208.68 54681.00 88888.00 2015-02-24 16:41:59.000 055 12524.88 208.65 54680.97 88888.00 2015-02-24 16:41:59.125 055 12524.90 208.62 54680.97 88888.00 2015-02-24 16:41:59.250 055 12524.95 208.62 54681.00 88888.00 2015-02-24 16:41:59.375 055 12524.98 208.65 54680.97 88888.00 2015-02-24 16:41:59.500 055 12524.92 208.65 54680.95 88888.00 2015-02-24 16:41:59.625 055 12524.92 208.65 54680.97 88888.00 2015-02-24 16:41:59.750 055 12524.98 208.65 54680.97 88888.00 2015-02-24 16:41:59.875 055 12524.92 208.68 54681.00 88888.00 2015-02-24 16:42:00.000 055 12524.88 208.68 54681.00 88888.00 2015-02-24 16:42:00.125 055 12524.85 208.68 54680.97 88888.00 2015-02-24 16:42:00.250 055 12524.83 208.68 54680.97 88888.00 2015-02-24 16:42:00.375 055 12524.85 208.70 54681.00 88888.00 2015-02-24 16:42:00.500 055 12524.88 208.70 54680.97 88888.00 2015-02-24 16:42:00.625 055 12524.83 208.68 54680.97 88888.00 2015-02-24 16:42:00.750 055 12524.88 208.70 54680.95 88888.00 2015-02-24 16:42:00.875 055 12524.92 208.68 54680.93 88888.00 2015-02-24 16:42:01.000 055 12524.90 208.68 54680.93 88888.00 2015-02-24 16:42:01.125 055 12524.88 208.68 54680.95 88888.00 2015-02-24 16:42:01.250 055 12524.80 208.68 54680.93 88888.00 2015-02-24 16:42:01.375 055 12524.80 208.68 54680.95 88888.00 2015-02-24 16:42:01.500 055 12524.80 208.68 54680.95 88888.00 2015-02-24 16:42:01.625 055 12524.80 208.65 54680.95 88888.00 2015-02-24 16:42:01.750 055 12524.83 208.65 54680.93 88888.00 2015-02-24 16:42:01.875 055 12524.80 208.68 54680.90 88888.00 2015-02-24 16:42:02.000 055 12524.80 208.68 54680.93 88888.00 2015-02-24 16:42:02.125 055 12524.80 208.65 54680.95 88888.00 2015-02-24 16:42:02.250 055 12524.73 208.62 54680.95 88888.00 2015-02-24 16:42:02.375 055 12524.77 208.62 54680.93 88888.00 2015-02-24 16:42:02.500 055 12524.77 208.65 54680.93 88888.00 2015-02-24 16:42:02.625 055 12524.75 208.62 54680.93 88888.00 2015-02-24 16:42:02.750 055 12524.80 208.65 54680.93 88888.00 2015-02-24 16:42:02.875 055 12524.85 208.65 54680.93 88888.00 2015-02-24 16:42:03.000 055 12524.95 208.68 54680.90 88888.00 2015-02-24 16:42:03.125 055 12524.88 208.68 54680.90 88888.00 2015-02-24 16:42:03.250 055 12524.75 208.62 54680.90 88888.00 2015-02-24 16:42:03.375 055 12524.77 208.65 54680.95 88888.00 2015-02-24 16:42:03.500 055 12524.80 208.68 54680.93 88888.00 2015-02-24 16:42:03.625 055 12524.77 208.68 54680.95 88888.00 2015-02-24 16:42:03.750 055 12524.77 208.65 54680.95 88888.00 2015-02-24 16:42:03.875 055 12524.77 208.65 54680.95 88888.00 2015-02-24 16:42:04.000 055 12524.80 208.65 54680.93 88888.00 2015-02-24 16:42:04.125 055 12524.80 208.62 54680.93 88888.00 2015-02-24 16:42:04.250 055 12524.77 208.68 54680.95 88888.00 2015-02-24 16:42:04.375 055 12524.77 208.70 54680.95 88888.00 2015-02-24 16:42:04.500 055 12524.75 208.68 54680.93 88888.00 2015-02-24 16:42:04.625 055 12524.73 208.68 54680.93 88888.00 2015-02-24 16:42:04.750 055 12524.77 208.68 54680.93 88888.00 2015-02-24 16:42:04.875 055 12524.83 208.65 54680.95 88888.00 2015-02-24 16:42:05.000 055 12524.77 208.65 54680.93 88888.00 2015-02-24 16:42:05.125 055 12524.77 208.65 54680.93 88888.00 2015-02-24 16:42:05.250 055 12524.77 208.65 54680.93 88888.00 2015-02-24 16:42:05.375 055 12524.80 208.68 54680.93 88888.00 2015-02-24 16:42:05.500 055 12524.80 208.70 54680.95 88888.00 2015-02-24 16:42:05.625 055 12524.77 208.65 54680.95 88888.00 2015-02-24 16:42:05.750 055 12524.80 208.62 54680.95 88888.00 2015-02-24 16:42:05.875 055 12524.83 208.68 54680.93 88888.00 2015-02-24 16:42:06.000 055 12524.83 208.62 54680.88 88888.00 2015-02-24 16:42:06.125 055 12524.77 208.60 54680.90 88888.00 2015-02-24 16:42:06.250 055 12524.75 208.60 54680.90 88888.00 2015-02-24 16:42:06.375 055 12524.77 208.60 54680.90 88888.00 2015-02-24 16:42:06.500 055 12524.77 208.60 54680.88 88888.00 2015-02-24 16:42:06.625 055 12524.73 208.57 54680.88 88888.00 2015-02-24 16:42:06.750 055 12524.75 208.57 54680.90 88888.00 2015-02-24 16:42:06.875 055 12524.83 208.62 54680.88 88888.00 2015-02-24 16:42:07.000 055 12524.80 208.62 54680.88 88888.00 2015-02-24 16:42:07.125 055 12524.77 208.62 54680.90 88888.00 2015-02-24 16:42:07.250 055 12524.75 208.62 54680.93 88888.00 2015-02-24 16:42:07.375 055 12524.73 208.60 54680.93 88888.00 2015-02-24 16:42:07.500 055 12524.75 208.60 54680.90 88888.00 2015-02-24 16:42:07.625 055 12524.75 208.57 54680.90 88888.00 2015-02-24 16:42:07.750 055 12524.73 208.57 54680.90 88888.00 2015-02-24 16:42:07.875 055 12524.75 208.57 54680.90 88888.00 2015-02-24 16:42:08.000 055 12524.73 208.57 54680.88 88888.00 2015-02-24 16:42:08.125 055 12524.70 208.57 54680.88 88888.00 2015-02-24 16:42:08.250 055 12524.67 208.55 54680.85 88888.00 2015-02-24 16:42:08.375 055 12524.73 208.60 54680.85 88888.00 2015-02-24 16:42:08.500 055 12524.77 208.60 54680.85 88888.00 2015-02-24 16:42:08.625 055 12524.75 208.60 54680.88 88888.00 2015-02-24 16:42:08.750 055 12524.75 208.62 54680.90 88888.00 2015-02-24 16:42:08.875 055 12524.80 208.62 54680.90 88888.00 2015-02-24 16:42:09.000 055 12524.77 208.62 54680.88 88888.00 2015-02-24 16:42:09.125 055 12524.75 208.65 54680.90 88888.00 2015-02-24 16:42:09.250 055 12524.77 208.60 54680.88 88888.00 2015-02-24 16:42:09.375 055 12524.83 208.62 54680.90 88888.00 2015-02-24 16:42:09.500 055 12524.83 208.65 54680.88 88888.00 2015-02-24 16:42:09.625 055 12524.90 208.65 54680.85 88888.00 2015-02-24 16:42:09.750 055 12524.95 208.62 54680.85 88888.00 2015-02-24 16:42:09.875 055 12524.90 208.60 54680.88 88888.00 2015-02-24 16:42:10.000 055 12524.90 208.60 54680.85 88888.00 2015-02-24 16:42:10.125 055 12524.90 208.62 54680.88 88888.00 2015-02-24 16:42:10.250 055 12524.88 208.57 54680.88 88888.00 2015-02-24 16:42:10.375 055 12524.90 208.55 54680.85 88888.00 2015-02-24 16:42:10.500 055 12524.88 208.60 54680.85 88888.00 2015-02-24 16:42:10.625 055 12524.85 208.62 54680.85 88888.00 2015-02-24 16:42:10.750 055 12524.90 208.60 54680.82 88888.00 2015-02-24 16:42:10.875 055 12524.92 208.60 54680.85 88888.00 2015-02-24 16:42:11.000 055 12524.90 208.60 54680.85 88888.00 2015-02-24 16:42:11.125 055 12524.98 208.60 54680.88 88888.00 2015-02-24 16:42:11.250 055 12525.00 208.62 54680.85 88888.00 2015-02-24 16:42:11.375 055 12524.95 208.62 54680.82 88888.00 2015-02-24 16:42:11.500 055 12524.90 208.60 54680.82 88888.00 2015-02-24 16:42:11.625 055 12524.90 208.60 54680.85 88888.00 2015-02-24 16:42:11.750 055 12524.98 208.62 54680.85 88888.00 2015-02-24 16:42:11.875 055 12525.00 208.62 54680.88 88888.00 2015-02-24 16:42:12.000 055 12525.02 208.62 54680.82 88888.00 2015-02-24 16:42:12.125 055 12525.05 208.62 54680.85 88888.00 2015-02-24 16:42:12.250 055 12524.98 208.62 54680.82 88888.00 2015-02-24 16:42:12.375 055 12524.98 208.62 54680.82 88888.00 2015-02-24 16:42:12.500 055 12525.02 208.65 54680.82 88888.00 2015-02-24 16:42:12.625 055 12525.10 208.68 54680.82 88888.00 2015-02-24 16:42:12.750 055 12525.08 208.65 54680.85 88888.00 2015-02-24 16:42:12.875 055 12525.02 208.65 54680.82 88888.00 2015-02-24 16:42:13.000 055 12525.02 208.65 54680.82 88888.00 2015-02-24 16:42:13.125 055 12525.05 208.68 54680.82 88888.00 2015-02-24 16:42:13.250 055 12525.05 208.68 54680.80 88888.00 2015-02-24 16:42:13.375 055 12525.08 208.70 54680.80 88888.00 2015-02-24 16:42:13.500 055 12525.02 208.68 54680.80 88888.00 2015-02-24 16:42:13.625 055 12525.05 208.65 54680.82 88888.00 2015-02-24 16:42:13.750 055 12525.08 208.65 54680.85 88888.00 2015-02-24 16:42:13.875 055 12525.17 208.68 54680.82 88888.00 2015-02-24 16:42:14.000 055 12525.15 208.68 54680.82 88888.00 2015-02-24 16:42:14.125 055 12525.10 208.68 54680.82 88888.00 2015-02-24 16:42:14.250 055 12525.12 208.65 54680.80 88888.00 2015-02-24 16:42:14.375 055 12525.08 208.68 54680.80 88888.00 2015-02-24 16:42:14.500 055 12525.00 208.65 54680.80 88888.00 2015-02-24 16:42:14.625 055 12525.02 208.65 54680.82 88888.00 2015-02-24 16:42:14.750 055 12525.12 208.65 54680.82 88888.00 2015-02-24 16:42:14.875 055 12525.15 208.68 54680.80 88888.00 2015-02-24 16:42:15.000 055 12525.08 208.68 54680.78 88888.00 2015-02-24 16:42:15.125 055 12525.10 208.68 54680.80 88888.00 2015-02-24 16:42:15.250 055 12525.08 208.68 54680.82 88888.00 2015-02-24 16:42:15.375 055 12525.02 208.68 54680.80 88888.00 2015-02-24 16:42:15.500 055 12524.95 208.68 54680.78 88888.00 2015-02-24 16:42:15.625 055 12525.00 208.72 54680.80 88888.00 2015-02-24 16:42:15.750 055 12525.02 208.75 54680.80 88888.00 2015-02-24 16:42:15.875 055 12525.02 208.78 54680.80 88888.00 2015-02-24 16:42:16.000 055 12525.02 208.75 54680.78 88888.00 2015-02-24 16:42:16.125 055 12525.02 208.75 54680.80 88888.00 2015-02-24 16:42:16.250 055 12524.95 208.72 54680.80 88888.00 2015-02-24 16:42:16.375 055 12525.02 208.78 54680.80 88888.00 2015-02-24 16:42:16.500 055 12525.02 208.80 54680.80 88888.00 2015-02-24 16:42:16.625 055 12525.05 208.78 54680.80 88888.00 2015-02-24 16:42:16.750 055 12525.05 208.78 54680.80 88888.00 2015-02-24 16:42:16.875 055 12525.02 208.80 54680.80 88888.00 2015-02-24 16:42:17.000 055 12525.05 208.80 54680.80 88888.00 2015-02-24 16:42:17.125 055 12525.05 208.80 54680.80 88888.00 2015-02-24 16:42:17.250 055 12524.95 208.80 54680.80 88888.00 2015-02-24 16:42:17.375 055 12524.95 208.82 54680.80 88888.00 2015-02-24 16:42:17.500 055 12524.98 208.85 54680.80 88888.00 2015-02-24 16:42:17.625 055 12524.95 208.82 54680.80 88888.00 2015-02-24 16:42:17.750 055 12524.95 208.82 54680.80 88888.00 2015-02-24 16:42:17.875 055 12524.92 208.85 54680.78 88888.00 2015-02-24 16:42:18.000 055 12524.90 208.90 54680.78 88888.00 2015-02-24 16:42:18.125 055 12524.95 208.88 54680.78 88888.00 2015-02-24 16:42:18.250 055 12524.92 208.85 54680.78 88888.00 2015-02-24 16:42:18.375 055 12524.92 208.88 54680.80 88888.00 2015-02-24 16:42:18.500 055 12524.95 208.88 54680.80 88888.00 2015-02-24 16:42:18.625 055 12524.92 208.88 54680.82 88888.00 2015-02-24 16:42:18.750 055 12524.95 208.88 54680.82 88888.00 2015-02-24 16:42:18.875 055 12524.90 208.88 54680.82 88888.00 2015-02-24 16:42:19.000 055 12524.88 208.93 54680.82 88888.00 2015-02-24 16:42:19.125 055 12524.88 208.93 54680.82 88888.00 2015-02-24 16:42:19.250 055 12524.83 208.90 54680.80 88888.00 2015-02-24 16:42:19.375 055 12524.88 208.90 54680.82 88888.00 2015-02-24 16:42:19.500 055 12524.88 208.93 54680.80 88888.00 2015-02-24 16:42:19.625 055 12524.85 208.95 54680.82 88888.00 2015-02-24 16:42:19.750 055 12524.83 209.00 54680.80 88888.00 2015-02-24 16:42:19.875 055 12524.83 208.93 54680.80 88888.00 2015-02-24 16:42:20.000 055 12524.83 208.93 54680.78 88888.00 2015-02-24 16:42:20.125 055 12524.80 208.95 54680.78 88888.00 2015-02-24 16:42:20.250 055 12524.77 208.95 54680.78 88888.00 2015-02-24 16:42:20.375 055 12524.80 209.00 54680.80 88888.00 2015-02-24 16:42:20.500 055 12524.77 208.97 54680.80 88888.00 2015-02-24 16:42:20.625 055 12524.75 208.95 54680.78 88888.00 2015-02-24 16:42:20.750 055 12524.77 208.95 54680.78 88888.00 2015-02-24 16:42:20.875 055 12524.83 209.00 54680.78 88888.00 2015-02-24 16:42:21.000 055 12524.80 209.03 54680.78 88888.00 2015-02-24 16:42:21.125 055 12524.67 209.03 54680.78 88888.00 2015-02-24 16:42:21.250 055 12524.55 208.97 54680.75 88888.00 2015-02-24 16:42:21.375 055 12524.65 209.03 54680.75 88888.00 2015-02-24 16:42:21.500 055 12524.75 209.05 54680.78 88888.00 2015-02-24 16:42:21.625 055 12524.70 209.00 54680.80 88888.00 2015-02-24 16:42:21.750 055 12524.58 208.97 54680.78 88888.00 2015-02-24 16:42:21.875 055 12524.58 209.00 54680.78 88888.00 2015-02-24 16:42:22.000 055 12524.58 209.03 54680.80 88888.00 2015-02-24 16:42:22.125 055 12524.60 209.03 54680.80 88888.00 2015-02-24 16:42:22.250 055 12524.58 209.03 54680.80 88888.00 2015-02-24 16:42:22.375 055 12524.65 209.00 54680.78 88888.00 2015-02-24 16:42:22.500 055 12524.67 209.00 54680.80 88888.00 2015-02-24 16:42:22.625 055 12524.62 209.03 54680.78 88888.00 2015-02-24 16:42:22.750 055 12524.60 209.03 54680.80 88888.00 2015-02-24 16:42:22.875 055 12524.58 209.00 54680.80 88888.00 2015-02-24 16:42:23.000 055 12524.52 209.00 54680.80 88888.00 2015-02-24 16:42:23.125 055 12524.52 209.00 54680.80 88888.00 2015-02-24 16:42:23.250 055 12524.52 209.00 54680.82 88888.00 2015-02-24 16:42:23.375 055 12524.58 209.03 54680.82 88888.00 2015-02-24 16:42:23.500 055 12524.52 209.05 54680.80 88888.00 2015-02-24 16:42:23.625 055 12524.45 209.03 54680.80 88888.00 2015-02-24 16:42:23.750 055 12524.45 209.03 54680.82 88888.00 2015-02-24 16:42:23.875 055 12524.42 208.97 54680.82 88888.00 2015-02-24 16:42:24.000 055 12524.42 208.97 54680.80 88888.00 2015-02-24 16:42:24.125 055 12524.45 209.00 54680.80 88888.00 2015-02-24 16:42:24.250 055 12524.50 209.00 54680.82 88888.00 2015-02-24 16:42:24.375 055 12524.50 209.00 54680.80 88888.00 2015-02-24 16:42:24.500 055 12524.45 208.97 54680.82 88888.00 2015-02-24 16:42:24.625 055 12524.50 209.00 54680.82 88888.00 2015-02-24 16:42:24.750 055 12524.50 209.00 54680.82 88888.00 2015-02-24 16:42:24.875 055 12524.50 208.97 54680.85 88888.00 2015-02-24 16:42:25.000 055 12524.52 209.00 54680.85 88888.00 2015-02-24 16:42:25.125 055 12524.58 209.03 54680.82 88888.00 2015-02-24 16:42:25.250 055 12524.58 209.05 54680.85 88888.00 2015-02-24 16:42:25.375 055 12524.60 209.05 54680.85 88888.00 2015-02-24 16:42:25.500 055 12524.58 209.03 54680.82 88888.00 2015-02-24 16:42:25.625 055 12524.45 209.00 54680.85 88888.00 2015-02-24 16:42:25.750 055 12524.40 209.00 54680.85 88888.00 2015-02-24 16:42:25.875 055 12524.42 209.00 54680.90 88888.00 2015-02-24 16:42:26.000 055 12524.48 209.03 54680.88 88888.00 2015-02-24 16:42:26.125 055 12524.48 208.97 54680.85 88888.00 2015-02-24 16:42:26.250 055 12524.42 208.97 54680.85 88888.00 2015-02-24 16:42:26.375 055 12524.42 208.95 54680.82 88888.00 2015-02-24 16:42:26.500 055 12524.50 208.97 54680.82 88888.00 2015-02-24 16:42:26.625 055 12524.48 209.00 54680.82 88888.00 2015-02-24 16:42:26.750 055 12524.48 208.95 54680.82 88888.00 2015-02-24 16:42:26.875 055 12524.45 208.95 54680.82 88888.00 2015-02-24 16:42:27.000 055 12524.48 209.00 54680.82 88888.00 2015-02-24 16:42:27.125 055 12524.48 209.00 54680.82 88888.00 2015-02-24 16:42:27.250 055 12524.42 208.97 54680.82 88888.00 2015-02-24 16:42:27.375 055 12524.45 208.95 54680.82 88888.00 2015-02-24 16:42:27.500 055 12524.50 208.95 54680.82 88888.00 2015-02-24 16:42:27.625 055 12524.52 208.95 54680.82 88888.00 2015-02-24 16:42:27.750 055 12524.50 208.93 54680.82 88888.00 2015-02-24 16:42:27.875 055 12524.45 208.95 54680.82 88888.00 2015-02-24 16:42:28.000 055 12524.40 208.95 54680.82 88888.00 2015-02-24 16:42:28.125 055 12524.40 208.95 54680.82 88888.00 2015-02-24 16:42:28.250 055 12524.42 208.95 54680.82 88888.00 2015-02-24 16:42:28.375 055 12524.45 208.95 54680.82 88888.00 2015-02-24 16:42:28.500 055 12524.38 208.95 54680.82 88888.00 2015-02-24 16:42:28.625 055 12524.38 208.93 54680.82 88888.00 2015-02-24 16:42:28.750 055 12524.35 208.93 54680.82 88888.00 2015-02-24 16:42:28.875 055 12524.35 208.90 54680.82 88888.00 2015-02-24 16:42:29.000 055 12524.38 208.88 54680.78 88888.00 2015-02-24 16:42:29.125 055 12524.38 208.93 54680.80 88888.00 2015-02-24 16:42:29.250 055 12524.38 208.90 54680.85 88888.00 2015-02-24 16:42:29.375 055 12524.38 208.90 54680.80 88888.00 2015-02-24 16:42:29.500 055 12524.38 208.90 54680.82 88888.00 2015-02-24 16:42:29.625 055 12524.42 208.88 54680.82 88888.00 2015-02-24 16:42:29.750 055 12524.42 208.88 54680.82 88888.00 2015-02-24 16:42:29.875 055 12524.40 208.85 54680.82 88888.00 2015-02-24 16:42:30.000 055 12524.40 208.85 54680.82 88888.00 2015-02-24 16:42:30.125 055 12524.40 208.80 54680.82 88888.00 2015-02-24 16:42:30.250 055 12524.38 208.80 54680.85 88888.00 2015-02-24 16:42:30.375 055 12524.40 208.85 54680.85 88888.00 2015-02-24 16:42:30.500 055 12524.38 208.85 54680.82 88888.00 2015-02-24 16:42:30.625 055 12524.42 208.82 54680.80 88888.00 2015-02-24 16:42:30.750 055 12524.50 208.82 54680.78 88888.00 2015-02-24 16:42:30.875 055 12524.45 208.82 54680.80 88888.00 2015-02-24 16:42:31.000 055 12524.40 208.80 54680.80 88888.00 2015-02-24 16:42:31.125 055 12524.40 208.80 54680.85 88888.00 2015-02-24 16:42:31.250 055 12524.48 208.82 54680.82 88888.00 2015-02-24 16:42:31.375 055 12524.55 208.82 54680.82 88888.00 2015-02-24 16:42:31.500 055 12524.42 208.80 54680.80 88888.00 2015-02-24 16:42:31.625 055 12524.38 208.80 54680.80 88888.00 2015-02-24 16:42:31.750 055 12524.42 208.80 54680.80 88888.00 2015-02-24 16:42:31.875 055 12524.42 208.78 54680.80 88888.00 2015-02-24 16:42:32.000 055 12524.48 208.80 54680.78 88888.00 2015-02-24 16:42:32.125 055 12524.48 208.80 54680.80 88888.00 2015-02-24 16:42:32.250 055 12524.50 208.78 54680.82 88888.00 2015-02-24 16:42:32.375 055 12524.62 208.80 54680.80 88888.00 2015-02-24 16:42:32.500 055 12524.65 208.82 54680.80 88888.00 2015-02-24 16:42:32.625 055 12524.55 208.80 54680.78 88888.00 2015-02-24 16:42:32.750 055 12524.45 208.78 54680.80 88888.00 2015-02-24 16:42:32.875 055 12524.38 208.78 54680.80 88888.00 2015-02-24 16:42:33.000 055 12524.45 208.78 54680.80 88888.00 2015-02-24 16:42:33.125 055 12524.52 208.75 54680.82 88888.00 2015-02-24 16:42:33.250 055 12524.55 208.78 54680.80 88888.00 2015-02-24 16:42:33.375 055 12524.60 208.80 54680.78 88888.00 2015-02-24 16:42:33.500 055 12524.55 208.80 54680.78 88888.00 2015-02-24 16:42:33.625 055 12524.50 208.80 54680.78 88888.00 2015-02-24 16:42:33.750 055 12524.42 208.78 54680.78 88888.00 2015-02-24 16:42:33.875 055 12524.45 208.75 54680.78 88888.00 2015-02-24 16:42:34.000 055 12524.50 208.75 54680.78 88888.00 2015-02-24 16:42:34.125 055 12524.45 208.78 54680.78 88888.00 2015-02-24 16:42:34.250 055 12524.42 208.78 54680.75 88888.00 2015-02-24 16:42:34.375 055 12524.45 208.80 54680.78 88888.00 2015-02-24 16:42:34.500 055 12524.50 208.78 54680.78 88888.00 2015-02-24 16:42:34.625 055 12524.45 208.78 54680.78 88888.00 2015-02-24 16:42:34.750 055 12524.40 208.78 54680.80 88888.00 2015-02-24 16:42:34.875 055 12524.40 208.75 54680.80 88888.00 2015-02-24 16:42:35.000 055 12524.45 208.78 54680.80 88888.00 2015-02-24 16:42:35.125 055 12524.48 208.72 54680.78 88888.00 2015-02-24 16:42:35.250 055 12524.45 208.70 54680.75 88888.00 2015-02-24 16:42:35.375 055 12524.48 208.72 54680.72 88888.00 2015-02-24 16:42:35.500 055 12524.50 208.75 54680.75 88888.00 2015-02-24 16:42:35.625 055 12524.50 208.75 54680.78 88888.00 2015-02-24 16:42:35.750 055 12524.50 208.72 54680.78 88888.00 2015-02-24 16:42:35.875 055 12524.50 208.72 54680.75 88888.00 2015-02-24 16:42:36.000 055 12524.52 208.72 54680.75 88888.00 2015-02-24 16:42:36.125 055 12524.58 208.72 54680.75 88888.00 2015-02-24 16:42:36.250 055 12524.55 208.72 54680.78 88888.00 2015-02-24 16:42:36.375 055 12524.60 208.72 54680.75 88888.00 2015-02-24 16:42:36.500 055 12524.58 208.72 54680.72 88888.00 2015-02-24 16:42:36.625 055 12524.62 208.72 54680.72 88888.00 2015-02-24 16:42:36.750 055 12524.62 208.75 54680.75 88888.00 2015-02-24 16:42:36.875 055 12524.55 208.75 54680.72 88888.00 2015-02-24 16:42:37.000 055 12524.50 208.72 54680.72 88888.00 2015-02-24 16:42:37.125 055 12524.55 208.75 54680.72 88888.00 2015-02-24 16:42:37.250 055 12524.60 208.72 54680.72 88888.00 2015-02-24 16:42:37.375 055 12524.65 208.72 54680.70 88888.00 2015-02-24 16:42:37.500 055 12524.62 208.70 54680.68 88888.00 2015-02-24 16:42:37.625 055 12524.62 208.72 54680.65 88888.00 2015-02-24 16:42:37.750 055 12524.60 208.75 54680.68 88888.00 2015-02-24 16:42:37.875 055 12524.65 208.72 54680.70 88888.00 2015-02-24 16:42:38.000 055 12524.73 208.72 54680.70 88888.00 2015-02-24 16:42:38.125 055 12524.73 208.70 54680.68 88888.00 2015-02-24 16:42:38.250 055 12524.70 208.70 54680.70 88888.00 2015-02-24 16:42:38.375 055 12524.73 208.70 54680.70 88888.00 2015-02-24 16:42:38.500 055 12524.75 208.72 54680.72 88888.00 2015-02-24 16:42:38.625 055 12524.77 208.75 54680.72 88888.00 2015-02-24 16:42:38.750 055 12524.70 208.75 54680.72 88888.00 2015-02-24 16:42:38.875 055 12524.70 208.75 54680.72 88888.00 2015-02-24 16:42:39.000 055 12524.70 208.72 54680.70 88888.00 2015-02-24 16:42:39.125 055 12524.67 208.72 54680.70 88888.00 2015-02-24 16:42:39.250 055 12524.70 208.72 54680.70 88888.00 2015-02-24 16:42:39.375 055 12524.80 208.72 54680.70 88888.00 2015-02-24 16:42:39.500 055 12524.83 208.70 54680.68 88888.00 2015-02-24 16:42:39.625 055 12524.80 208.70 54680.65 88888.00 2015-02-24 16:42:39.750 055 12524.80 208.70 54680.65 88888.00 2015-02-24 16:42:39.875 055 12524.80 208.72 54680.68 88888.00 2015-02-24 16:42:40.000 055 12524.77 208.72 54680.68 88888.00 2015-02-24 16:42:40.125 055 12524.80 208.70 54680.70 88888.00 2015-02-24 16:42:40.250 055 12524.77 208.70 54680.72 88888.00 2015-02-24 16:42:40.375 055 12524.80 208.72 54680.70 88888.00 2015-02-24 16:42:40.500 055 12524.85 208.72 54680.70 88888.00 2015-02-24 16:42:40.625 055 12524.85 208.70 54680.68 88888.00 2015-02-24 16:42:40.750 055 12524.80 208.72 54680.68 88888.00 2015-02-24 16:42:40.875 055 12524.77 208.70 54680.65 88888.00 2015-02-24 16:42:41.000 055 12524.77 208.68 54680.65 88888.00 2015-02-24 16:42:41.125 055 12524.75 208.68 54680.65 88888.00 2015-02-24 16:42:41.250 055 12524.70 208.70 54680.68 88888.00 2015-02-24 16:42:41.375 055 12524.70 208.70 54680.65 88888.00 2015-02-24 16:42:41.500 055 12524.75 208.72 54680.62 88888.00 2015-02-24 16:42:41.625 055 12524.83 208.75 54680.62 88888.00 2015-02-24 16:42:41.750 055 12524.80 208.75 54680.65 88888.00 2015-02-24 16:42:41.875 055 12524.80 208.75 54680.68 88888.00 2015-02-24 16:42:42.000 055 12524.80 208.72 54680.68 88888.00 2015-02-24 16:42:42.125 055 12524.83 208.72 54680.68 88888.00 2015-02-24 16:42:42.250 055 12524.83 208.70 54680.68 88888.00 2015-02-24 16:42:42.375 055 12524.85 208.75 54680.68 88888.00 2015-02-24 16:42:42.500 055 12524.85 208.75 54680.65 88888.00 2015-02-24 16:42:42.625 055 12524.85 208.75 54680.65 88888.00 2015-02-24 16:42:42.750 055 12524.88 208.75 54680.65 88888.00 2015-02-24 16:42:42.875 055 12524.95 208.72 54680.62 88888.00 2015-02-24 16:42:43.000 055 12524.92 208.72 54680.60 88888.00 2015-02-24 16:42:43.125 055 12524.90 208.70 54680.60 88888.00 2015-02-24 16:42:43.250 055 12524.83 208.72 54680.62 88888.00 2015-02-24 16:42:43.375 055 12524.80 208.78 54680.60 88888.00 2015-02-24 16:42:43.500 055 12524.80 208.80 54680.62 88888.00 2015-02-24 16:42:43.625 055 12524.88 208.80 54680.65 88888.00 2015-02-24 16:42:43.750 055 12524.90 208.78 54680.62 88888.00 2015-02-24 16:42:43.875 055 12524.85 208.78 54680.65 88888.00 2015-02-24 16:42:44.000 055 12524.83 208.78 54680.62 88888.00 2015-02-24 16:42:44.125 055 12524.85 208.78 54680.62 88888.00 2015-02-24 16:42:44.250 055 12524.83 208.78 54680.62 88888.00 2015-02-24 16:42:44.375 055 12524.80 208.75 54680.62 88888.00 2015-02-24 16:42:44.500 055 12524.77 208.75 54680.62 88888.00 2015-02-24 16:42:44.625 055 12524.77 208.75 54680.62 88888.00 2015-02-24 16:42:44.750 055 12524.77 208.75 54680.60 88888.00 2015-02-24 16:42:44.875 055 12524.80 208.78 54680.62 88888.00 2015-02-24 16:42:45.000 055 12524.83 208.78 54680.65 88888.00 2015-02-24 16:42:45.125 055 12524.83 208.78 54680.65 88888.00 2015-02-24 16:42:45.250 055 12524.80 208.78 54680.62 88888.00 2015-02-24 16:42:45.375 055 12524.80 208.80 54680.62 88888.00 2015-02-24 16:42:45.500 055 12524.77 208.80 54680.62 88888.00 2015-02-24 16:42:45.625 055 12524.77 208.80 54680.60 88888.00 2015-02-24 16:42:45.750 055 12524.77 208.80 54680.57 88888.00 2015-02-24 16:42:45.875 055 12524.77 208.82 54680.60 88888.00 2015-02-24 16:42:46.000 055 12524.77 208.82 54680.62 88888.00 2015-02-24 16:42:46.125 055 12524.73 208.80 54680.62 88888.00 2015-02-24 16:42:46.250 055 12524.67 208.80 54680.65 88888.00 2015-02-24 16:42:46.375 055 12524.75 208.82 54680.65 88888.00 2015-02-24 16:42:46.500 055 12524.77 208.80 54680.62 88888.00 2015-02-24 16:42:46.625 055 12524.73 208.80 54680.62 88888.00 2015-02-24 16:42:46.750 055 12524.67 208.82 54680.62 88888.00 2015-02-24 16:42:46.875 055 12524.70 208.82 54680.62 88888.00 2015-02-24 16:42:47.000 055 12524.70 208.82 54680.62 88888.00 2015-02-24 16:42:47.125 055 12524.70 208.82 54680.65 88888.00 2015-02-24 16:42:47.250 055 12524.65 208.82 54680.68 88888.00 2015-02-24 16:42:47.375 055 12524.58 208.80 54680.65 88888.00 2015-02-24 16:42:47.500 055 12524.52 208.80 54680.62 88888.00 2015-02-24 16:42:47.625 055 12524.60 208.80 54680.62 88888.00 2015-02-24 16:42:47.750 055 12524.62 208.80 54680.68 88888.00 2015-02-24 16:42:47.875 055 12524.55 208.78 54680.68 88888.00 2015-02-24 16:42:48.000 055 12524.52 208.80 54680.65 88888.00 2015-02-24 16:42:48.125 055 12524.58 208.78 54680.65 88888.00 2015-02-24 16:42:48.250 055 12524.58 208.72 54680.62 88888.00 2015-02-24 16:42:48.375 055 12524.55 208.75 54680.65 88888.00 2015-02-24 16:42:48.500 055 12524.55 208.78 54680.68 88888.00 2015-02-24 16:42:48.625 055 12524.52 208.78 54680.65 88888.00 2015-02-24 16:42:48.750 055 12524.40 208.75 54680.62 88888.00 2015-02-24 16:42:48.875 055 12524.40 208.72 54680.62 88888.00 2015-02-24 16:42:49.000 055 12524.52 208.72 54680.62 88888.00 2015-02-24 16:42:49.125 055 12524.52 208.78 54680.65 88888.00 2015-02-24 16:42:49.250 055 12524.45 208.78 54680.62 88888.00 2015-02-24 16:42:49.375 055 12524.38 208.75 54680.65 88888.00 2015-02-24 16:42:49.500 055 12524.35 208.78 54680.65 88888.00 2015-02-24 16:42:49.625 055 12524.40 208.78 54680.65 88888.00 2015-02-24 16:42:49.750 055 12524.38 208.78 54680.65 88888.00 2015-02-24 16:42:49.875 055 12524.40 208.78 54680.62 88888.00 2015-02-24 16:42:50.000 055 12524.38 208.75 54680.60 88888.00 2015-02-24 16:42:50.125 055 12524.35 208.75 54680.62 88888.00 2015-02-24 16:42:50.250 055 12524.30 208.72 54680.62 88888.00 2015-02-24 16:42:50.375 055 12524.30 208.75 54680.62 88888.00 2015-02-24 16:42:50.500 055 12524.33 208.78 54680.68 88888.00 2015-02-24 16:42:50.625 055 12524.38 208.75 54680.68 88888.00 2015-02-24 16:42:50.750 055 12524.35 208.72 54680.65 88888.00 2015-02-24 16:42:50.875 055 12524.30 208.75 54680.68 88888.00 2015-02-24 16:42:51.000 055 12524.33 208.75 54680.68 88888.00 2015-02-24 16:42:51.125 055 12524.27 208.70 54680.68 88888.00 2015-02-24 16:42:51.250 055 12524.25 208.68 54680.68 88888.00 2015-02-24 16:42:51.375 055 12524.27 208.70 54680.68 88888.00 2015-02-24 16:42:51.500 055 12524.25 208.72 54680.68 88888.00 2015-02-24 16:42:51.625 055 12524.20 208.70 54680.68 88888.00 2015-02-24 16:42:51.750 055 12524.20 208.70 54680.62 88888.00 2015-02-24 16:42:51.875 055 12524.20 208.72 54680.62 88888.00 2015-02-24 16:42:52.000 055 12524.20 208.72 54680.62 88888.00 2015-02-24 16:42:52.125 055 12524.20 208.68 54680.65 88888.00 2015-02-24 16:42:52.250 055 12524.23 208.68 54680.65 88888.00 2015-02-24 16:42:52.375 055 12524.27 208.68 54680.62 88888.00 2015-02-24 16:42:52.500 055 12524.27 208.68 54680.65 88888.00 2015-02-24 16:42:52.625 055 12524.25 208.70 54680.68 88888.00 2015-02-24 16:42:52.750 055 12524.23 208.70 54680.65 88888.00 2015-02-24 16:42:52.875 055 12524.17 208.68 54680.68 88888.00 2015-02-24 16:42:53.000 055 12524.20 208.70 54680.62 88888.00 2015-02-24 16:42:53.125 055 12524.27 208.65 54680.62 88888.00 2015-02-24 16:42:53.250 055 12524.33 208.65 54680.62 88888.00 2015-02-24 16:42:53.375 055 12524.30 208.68 54680.65 88888.00 2015-02-24 16:42:53.500 055 12524.27 208.68 54680.65 88888.00 2015-02-24 16:42:53.625 055 12524.27 208.68 54680.62 88888.00 2015-02-24 16:42:53.750 055 12524.27 208.70 54680.62 88888.00 2015-02-24 16:42:53.875 055 12524.25 208.68 54680.65 88888.00 2015-02-24 16:42:54.000 055 12524.25 208.70 54680.62 88888.00 2015-02-24 16:42:54.125 055 12524.27 208.70 54680.65 88888.00 2015-02-24 16:42:54.250 055 12524.27 208.68 54680.62 88888.00 2015-02-24 16:42:54.375 055 12524.35 208.68 54680.60 88888.00 2015-02-24 16:42:54.500 055 12524.35 208.68 54680.62 88888.00 2015-02-24 16:42:54.625 055 12524.27 208.68 54680.65 88888.00 2015-02-24 16:42:54.750 055 12524.23 208.65 54680.62 88888.00 2015-02-24 16:42:54.875 055 12524.20 208.65 54680.60 88888.00 2015-02-24 16:42:55.000 055 12524.27 208.65 54680.62 88888.00 2015-02-24 16:42:55.125 055 12524.33 208.68 54680.62 88888.00 2015-02-24 16:42:55.250 055 12524.30 208.68 54680.57 88888.00 2015-02-24 16:42:55.375 055 12524.35 208.70 54680.57 88888.00 2015-02-24 16:42:55.500 055 12524.33 208.70 54680.60 88888.00 2015-02-24 16:42:55.625 055 12524.27 208.70 54680.60 88888.00 2015-02-24 16:42:55.750 055 12524.20 208.68 54680.62 88888.00 2015-02-24 16:42:55.875 055 12524.20 208.68 54680.60 88888.00 2015-02-24 16:42:56.000 055 12524.25 208.70 54680.55 88888.00 2015-02-24 16:42:56.125 055 12524.35 208.70 54680.57 88888.00 2015-02-24 16:42:56.250 055 12524.33 208.68 54680.60 88888.00 2015-02-24 16:42:56.375 055 12524.27 208.65 54680.60 88888.00 2015-02-24 16:42:56.500 055 12524.25 208.65 54680.57 88888.00 2015-02-24 16:42:56.625 055 12524.27 208.70 54680.60 88888.00 2015-02-24 16:42:56.750 055 12524.33 208.70 54680.60 88888.00 2015-02-24 16:42:56.875 055 12524.35 208.70 54680.57 88888.00 2015-02-24 16:42:57.000 055 12524.30 208.68 54680.55 88888.00 2015-02-24 16:42:57.125 055 12524.35 208.68 54680.55 88888.00 2015-02-24 16:42:57.250 055 12524.35 208.68 54680.53 88888.00 2015-02-24 16:42:57.375 055 12524.40 208.70 54680.53 88888.00 2015-02-24 16:42:57.500 055 12524.45 208.68 54680.50 88888.00 2015-02-24 16:42:57.625 055 12524.40 208.68 54680.53 88888.00 2015-02-24 16:42:57.750 055 12524.35 208.68 54680.53 88888.00 2015-02-24 16:42:57.875 055 12524.35 208.68 54680.50 88888.00 2015-02-24 16:42:58.000 055 12524.35 208.68 54680.50 88888.00 2015-02-24 16:42:58.125 055 12524.38 208.68 54680.53 88888.00 2015-02-24 16:42:58.250 055 12524.40 208.65 54680.53 88888.00 2015-02-24 16:42:58.375 055 12524.42 208.70 54680.50 88888.00 2015-02-24 16:42:58.500 055 12524.45 208.72 54680.53 88888.00 2015-02-24 16:42:58.625 055 12524.48 208.70 54680.53 88888.00 2015-02-24 16:42:58.750 055 12524.40 208.70 54680.53 88888.00 2015-02-24 16:42:58.875 055 12524.35 208.68 54680.53 88888.00 2015-02-24 16:42:59.000 055 12524.38 208.65 54680.53 88888.00 2015-02-24 16:42:59.125 055 12524.40 208.68 54680.55 88888.00 2015-02-24 16:42:59.250 055 12524.48 208.70 54680.53 88888.00 2015-02-24 16:42:59.375 055 12524.50 208.70 54680.53 88888.00 2015-02-24 16:42:59.500 055 12524.40 208.70 54680.55 88888.00 2015-02-24 16:42:59.625 055 12524.40 208.72 54680.53 88888.00 2015-02-24 16:42:59.750 055 12524.42 208.70 54680.53 88888.00 2015-02-24 16:42:59.875 055 12524.38 208.72 54680.50 88888.00 2015-02-24 16:43:00.000 055 12524.38 208.72 54680.47 88888.00 2015-02-24 16:43:00.125 055 12524.42 208.72 54680.47 88888.00 2015-02-24 16:43:00.250 055 12524.42 208.72 54680.53 88888.00 2015-02-24 16:43:00.375 055 12524.45 208.72 54680.50 88888.00 2015-02-24 16:43:00.500 055 12524.50 208.75 54680.50 88888.00 2015-02-24 16:43:00.625 055 12524.48 208.75 54680.50 88888.00 2015-02-24 16:43:00.750 055 12524.45 208.75 54680.53 88888.00 2015-02-24 16:43:00.875 055 12524.45 208.75 54680.50 88888.00 2015-02-24 16:43:01.000 055 12524.50 208.72 54680.47 88888.00 2015-02-24 16:43:01.125 055 12524.48 208.75 54680.50 88888.00 2015-02-24 16:43:01.250 055 12524.50 208.80 54680.50 88888.00 2015-02-24 16:43:01.375 055 12524.62 208.80 54680.50 88888.00 2015-02-24 16:43:01.500 055 12524.60 208.80 54680.50 88888.00 2015-02-24 16:43:01.625 055 12524.58 208.78 54680.47 88888.00 2015-02-24 16:43:01.750 055 12524.60 208.80 54680.47 88888.00 2015-02-24 16:43:01.875 055 12524.58 208.80 54680.45 88888.00 2015-02-24 16:43:02.000 055 12524.52 208.80 54680.43 88888.00 2015-02-24 16:43:02.125 055 12524.50 208.80 54680.43 88888.00 2015-02-24 16:43:02.250 055 12524.48 208.80 54680.45 88888.00 2015-02-24 16:43:02.375 055 12524.55 208.82 54680.43 88888.00 2015-02-24 16:43:02.500 055 12524.55 208.82 54680.45 88888.00 2015-02-24 16:43:02.625 055 12524.52 208.80 54680.45 88888.00 2015-02-24 16:43:02.750 055 12524.52 208.82 54680.45 88888.00 2015-02-24 16:43:02.875 055 12524.50 208.82 54680.47 88888.00 2015-02-24 16:43:03.000 055 12524.45 208.82 54680.47 88888.00 2015-02-24 16:43:03.125 055 12524.42 208.82 54680.47 88888.00 2015-02-24 16:43:03.250 055 12524.48 208.82 54680.47 88888.00 2015-02-24 16:43:03.375 055 12524.45 208.80 54680.47 88888.00 2015-02-24 16:43:03.500 055 12524.40 208.85 54680.47 88888.00 2015-02-24 16:43:03.625 055 12524.40 208.85 54680.45 88888.00 2015-02-24 16:43:03.750 055 12524.40 208.85 54680.45 88888.00 2015-02-24 16:43:03.875 055 12524.42 208.82 54680.45 88888.00 2015-02-24 16:43:04.000 055 12524.48 208.80 54680.45 88888.00 2015-02-24 16:43:04.125 055 12524.50 208.80 54680.45 88888.00 2015-02-24 16:43:04.250 055 12524.48 208.82 54680.47 88888.00 2015-02-24 16:43:04.375 055 12524.48 208.85 54680.50 88888.00 2015-02-24 16:43:04.500 055 12524.45 208.85 54680.50 88888.00 2015-02-24 16:43:04.625 055 12524.45 208.82 54680.47 88888.00 2015-02-24 16:43:04.750 055 12524.42 208.88 54680.50 88888.00 2015-02-24 16:43:04.875 055 12524.40 208.88 54680.50 88888.00 2015-02-24 16:43:05.000 055 12524.48 208.85 54680.50 88888.00 2015-02-24 16:43:05.125 055 12524.50 208.90 54680.53 88888.00 2015-02-24 16:43:05.250 055 12524.42 208.88 54680.50 88888.00 2015-02-24 16:43:05.375 055 12524.40 208.90 54680.50 88888.00 2015-02-24 16:43:05.500 055 12524.40 208.90 54680.50 88888.00 2015-02-24 16:43:05.625 055 12524.40 208.85 54680.47 88888.00 2015-02-24 16:43:05.750 055 12524.42 208.85 54680.47 88888.00 2015-02-24 16:43:05.875 055 12524.38 208.85 54680.47 88888.00 2015-02-24 16:43:06.000 055 12524.38 208.85 54680.50 88888.00 2015-02-24 16:43:06.125 055 12524.40 208.85 54680.53 88888.00 2015-02-24 16:43:06.250 055 12524.40 208.85 54680.50 88888.00 2015-02-24 16:43:06.375 055 12524.40 208.88 54680.47 88888.00 2015-02-24 16:43:06.500 055 12524.38 208.85 54680.45 88888.00 2015-02-24 16:43:06.625 055 12524.40 208.88 54680.50 88888.00 2015-02-24 16:43:06.750 055 12524.40 208.88 54680.53 88888.00 2015-02-24 16:43:06.875 055 12524.42 208.85 54680.47 88888.00 2015-02-24 16:43:07.000 055 12524.38 208.85 54680.47 88888.00 2015-02-24 16:43:07.125 055 12524.40 208.88 54680.50 88888.00 2015-02-24 16:43:07.250 055 12524.35 208.90 54680.53 88888.00 2015-02-24 16:43:07.375 055 12524.35 208.90 54680.53 88888.00 2015-02-24 16:43:07.500 055 12524.30 208.88 54680.50 88888.00 2015-02-24 16:43:07.625 055 12524.25 208.88 54680.47 88888.00 2015-02-24 16:43:07.750 055 12524.23 208.90 54680.50 88888.00 2015-02-24 16:43:07.875 055 12524.23 208.90 54680.53 88888.00 2015-02-24 16:43:08.000 055 12524.20 208.88 54680.47 88888.00 2015-02-24 16:43:08.125 055 12524.15 208.88 54680.50 88888.00 2015-02-24 16:43:08.250 055 12524.12 208.88 54680.53 88888.00 2015-02-24 16:43:08.375 055 12524.20 208.90 54680.55 88888.00 2015-02-24 16:43:08.500 055 12524.20 208.88 54680.53 88888.00 2015-02-24 16:43:08.625 055 12524.17 208.88 54680.53 88888.00 2015-02-24 16:43:08.750 055 12524.15 208.85 54680.50 88888.00 2015-02-24 16:43:08.875 055 12524.15 208.88 54680.53 88888.00 2015-02-24 16:43:09.000 055 12524.15 208.90 54680.55 88888.00 2015-02-24 16:43:09.125 055 12524.15 208.88 54680.55 88888.00 2015-02-24 16:43:09.250 055 12524.15 208.85 54680.53 88888.00 2015-02-24 16:43:09.375 055 12524.15 208.88 54680.50 88888.00 2015-02-24 16:43:09.500 055 12524.12 208.88 54680.53 88888.00 2015-02-24 16:43:09.625 055 12524.12 208.90 54680.57 88888.00 2015-02-24 16:43:09.750 055 12524.08 208.90 54680.57 88888.00 2015-02-24 16:43:09.875 055 12524.10 208.88 54680.55 88888.00 2015-02-24 16:43:10.000 055 12524.08 208.88 54680.53 88888.00 2015-02-24 16:43:10.125 055 12524.08 208.85 54680.55 88888.00 2015-02-24 16:43:10.250 055 12524.08 208.85 54680.53 88888.00 2015-02-24 16:43:10.375 055 12524.05 208.90 54680.53 88888.00 2015-02-24 16:43:10.500 055 12524.05 208.93 54680.55 88888.00 2015-02-24 16:43:10.625 055 12524.05 208.90 54680.55 88888.00 2015-02-24 16:43:10.750 055 12524.10 208.90 54680.55 88888.00 2015-02-24 16:43:10.875 055 12524.10 208.90 54680.55 88888.00 2015-02-24 16:43:11.000 055 12524.05 208.88 54680.53 88888.00 2015-02-24 16:43:11.125 055 12524.05 208.88 54680.53 88888.00 2015-02-24 16:43:11.250 055 12524.02 208.82 54680.53 88888.00 2015-02-24 16:43:11.375 055 12524.00 208.88 54680.55 88888.00 2015-02-24 16:43:11.500 055 12523.95 208.88 54680.57 88888.00 2015-02-24 16:43:11.625 055 12523.98 208.88 54680.57 88888.00 2015-02-24 16:43:11.750 055 12524.02 208.88 54680.55 88888.00 2015-02-24 16:43:11.875 055 12524.10 208.93 54680.53 88888.00 2015-02-24 16:43:12.000 055 12524.02 208.90 54680.53 88888.00 2015-02-24 16:43:12.125 055 12523.92 208.90 54680.55 88888.00 2015-02-24 16:43:12.250 055 12523.85 208.90 54680.53 88888.00 2015-02-24 16:43:12.375 055 12523.90 208.93 54680.55 88888.00 2015-02-24 16:43:12.500 055 12523.90 208.93 54680.53 88888.00 2015-02-24 16:43:12.625 055 12523.88 208.93 54680.55 88888.00 2015-02-24 16:43:12.750 055 12523.83 208.90 54680.55 88888.00 2015-02-24 16:43:12.875 055 12523.85 208.90 54680.55 88888.00 2015-02-24 16:43:13.000 055 12523.83 208.93 54680.53 88888.00 2015-02-24 16:43:13.125 055 12523.83 208.90 54680.55 88888.00 2015-02-24 16:43:13.250 055 12523.73 208.93 54680.57 88888.00 2015-02-24 16:43:13.375 055 12523.77 208.95 54680.55 88888.00 2015-02-24 16:43:13.500 055 12523.75 208.97 54680.55 88888.00 2015-02-24 16:43:13.625 055 12523.70 208.95 54680.55 88888.00 2015-02-24 16:43:13.750 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:13.875 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:14.000 055 12523.75 208.95 54680.53 88888.00 2015-02-24 16:43:14.125 055 12523.77 208.95 54680.53 88888.00 2015-02-24 16:43:14.250 055 12523.73 208.95 54680.55 88888.00 2015-02-24 16:43:14.375 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:14.500 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:14.625 055 12523.85 208.93 54680.57 88888.00 2015-02-24 16:43:14.750 055 12523.88 208.93 54680.55 88888.00 2015-02-24 16:43:14.875 055 12523.85 208.93 54680.55 88888.00 2015-02-24 16:43:15.000 055 12523.85 208.90 54680.55 88888.00 2015-02-24 16:43:15.125 055 12523.83 208.88 54680.57 88888.00 2015-02-24 16:43:15.250 055 12523.80 208.90 54680.55 88888.00 2015-02-24 16:43:15.375 055 12523.85 208.95 54680.55 88888.00 2015-02-24 16:43:15.500 055 12523.88 208.95 54680.55 88888.00 2015-02-24 16:43:15.625 055 12523.88 208.93 54680.55 88888.00 2015-02-24 16:43:15.750 055 12523.83 208.93 54680.55 88888.00 2015-02-24 16:43:15.875 055 12523.77 208.93 54680.55 88888.00 2015-02-24 16:43:16.000 055 12523.77 208.95 54680.55 88888.00 2015-02-24 16:43:16.125 055 12523.80 208.93 54680.57 88888.00 2015-02-24 16:43:16.250 055 12523.77 208.93 54680.57 88888.00 2015-02-24 16:43:16.375 055 12523.83 208.90 54680.57 88888.00 2015-02-24 16:43:16.500 055 12523.83 208.93 54680.55 88888.00 2015-02-24 16:43:16.625 055 12523.85 208.95 54680.57 88888.00 2015-02-24 16:43:16.750 055 12523.80 208.90 54680.57 88888.00 2015-02-24 16:43:16.875 055 12523.77 208.93 54680.55 88888.00 2015-02-24 16:43:17.000 055 12523.77 208.93 54680.55 88888.00 2015-02-24 16:43:17.125 055 12523.80 208.90 54680.57 88888.00 2015-02-24 16:43:17.250 055 12523.85 208.93 54680.57 88888.00 2015-02-24 16:43:17.375 055 12523.88 208.97 54680.57 88888.00 2015-02-24 16:43:17.500 055 12523.80 208.95 54680.55 88888.00 2015-02-24 16:43:17.625 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:17.750 055 12523.67 208.93 54680.53 88888.00 2015-02-24 16:43:17.875 055 12523.73 208.93 54680.55 88888.00 2015-02-24 16:43:18.000 055 12523.80 208.90 54680.57 88888.00 2015-02-24 16:43:18.125 055 12523.75 208.95 54680.57 88888.00 2015-02-24 16:43:18.250 055 12523.73 208.93 54680.57 88888.00 2015-02-24 16:43:18.375 055 12523.77 208.90 54680.55 88888.00 2015-02-24 16:43:18.500 055 12523.83 208.90 54680.57 88888.00 2015-02-24 16:43:18.625 055 12523.77 208.93 54680.57 88888.00 2015-02-24 16:43:18.750 055 12523.75 208.95 54680.60 88888.00 2015-02-24 16:43:18.875 055 12523.77 208.95 54680.57 88888.00 2015-02-24 16:43:19.000 055 12523.77 208.93 54680.55 88888.00 2015-02-24 16:43:19.125 055 12523.75 208.93 54680.57 88888.00 2015-02-24 16:43:19.250 055 12523.73 208.95 54680.60 88888.00 2015-02-24 16:43:19.375 055 12523.75 208.95 54680.60 88888.00 2015-02-24 16:43:19.500 055 12523.77 208.97 54680.60 88888.00 2015-02-24 16:43:19.625 055 12523.77 208.97 54680.55 88888.00 2015-02-24 16:43:19.750 055 12523.70 208.93 54680.55 88888.00 2015-02-24 16:43:19.875 055 12523.60 208.93 54680.55 88888.00 2015-02-24 16:43:20.000 055 12523.60 208.93 54680.53 88888.00 2015-02-24 16:43:20.125 055 12523.60 208.95 54680.55 88888.00 2015-02-24 16:43:20.250 055 12523.60 208.95 54680.57 88888.00 2015-02-24 16:43:20.375 055 12523.60 208.95 54680.55 88888.00 2015-02-24 16:43:20.500 055 12523.62 208.95 54680.57 88888.00 2015-02-24 16:43:20.625 055 12523.60 208.95 54680.55 88888.00 2015-02-24 16:43:20.750 055 12523.55 208.97 54680.55 88888.00 2015-02-24 16:43:20.875 055 12523.55 209.00 54680.57 88888.00 2015-02-24 16:43:21.000 055 12523.62 208.97 54680.60 88888.00 2015-02-24 16:43:21.125 055 12523.67 209.03 54680.62 88888.00 2015-02-24 16:43:21.250 055 12523.62 208.97 54680.62 88888.00 2015-02-24 16:43:21.375 055 12523.60 208.97 54680.60 88888.00 2015-02-24 16:43:21.500 055 12523.60 208.97 54680.57 88888.00 2015-02-24 16:43:21.625 055 12523.65 208.97 54680.57 88888.00 2015-02-24 16:43:21.750 055 12523.65 209.00 54680.57 88888.00 2015-02-24 16:43:21.875 055 12523.60 208.97 54680.60 88888.00 2015-02-24 16:43:22.000 055 12523.55 208.97 54680.62 88888.00 2015-02-24 16:43:22.125 055 12523.55 208.97 54680.62 88888.00 2015-02-24 16:43:22.250 055 12523.58 208.97 54680.60 88888.00 2015-02-24 16:43:22.375 055 12523.65 209.03 54680.60 88888.00 2015-02-24 16:43:22.500 055 12523.58 209.00 54680.60 88888.00 2015-02-24 16:43:22.625 055 12523.52 209.00 54680.60 88888.00 2015-02-24 16:43:22.750 055 12523.55 209.00 54680.62 88888.00 2015-02-24 16:43:22.875 055 12523.60 209.00 54680.62 88888.00 2015-02-24 16:43:23.000 055 12523.60 209.03 54680.62 88888.00 2015-02-24 16:43:23.125 055 12523.60 209.03 54680.60 88888.00 2015-02-24 16:43:23.250 055 12523.48 208.97 54680.57 88888.00 2015-02-24 16:43:23.375 055 12523.48 209.00 54680.55 88888.00 2015-02-24 16:43:23.500 055 12523.48 208.97 54680.60 88888.00 2015-02-24 16:43:23.625 055 12523.42 209.00 54680.57 88888.00 2015-02-24 16:43:23.750 055 12523.40 209.03 54680.60 88888.00 2015-02-24 16:43:23.875 055 12523.45 209.03 54680.60 88888.00 2015-02-24 16:43:24.000 055 12523.50 209.05 54680.60 88888.00 2015-02-24 16:43:24.125 055 12523.48 209.03 54680.60 88888.00 2015-02-24 16:43:24.250 055 12523.45 209.03 54680.60 88888.00 2015-02-24 16:43:24.375 055 12523.45 208.97 54680.60 88888.00 2015-02-24 16:43:24.500 055 12523.45 209.00 54680.60 88888.00 2015-02-24 16:43:24.625 055 12523.48 209.03 54680.62 88888.00 2015-02-24 16:43:24.750 055 12523.45 209.00 54680.60 88888.00 2015-02-24 16:43:24.875 055 12523.40 209.03 54680.65 88888.00 2015-02-24 16:43:25.000 055 12523.38 209.05 54680.65 88888.00 2015-02-24 16:43:25.125 055 12523.38 209.05 54680.68 88888.00 2015-02-24 16:43:25.250 055 12523.33 209.03 54680.65 88888.00 2015-02-24 16:43:25.375 055 12523.30 209.05 54680.65 88888.00 2015-02-24 16:43:25.500 055 12523.27 209.07 54680.65 88888.00 2015-02-24 16:43:25.625 055 12523.30 209.03 54680.62 88888.00 2015-02-24 16:43:25.750 055 12523.27 209.03 54680.62 88888.00 2015-02-24 16:43:25.875 055 12523.23 209.00 54680.65 88888.00 2015-02-24 16:43:26.000 055 12523.27 209.00 54680.65 88888.00 2015-02-24 16:43:26.125 055 12523.35 209.00 54680.65 88888.00 2015-02-24 16:43:26.250 055 12523.27 209.00 54680.65 88888.00 2015-02-24 16:43:26.375 055 12523.25 209.03 54680.65 88888.00 2015-02-24 16:43:26.500 055 12523.23 209.00 54680.62 88888.00 2015-02-24 16:43:26.625 055 12523.23 209.00 54680.65 88888.00 2015-02-24 16:43:26.750 055 12523.20 209.05 54680.65 88888.00 2015-02-24 16:43:26.875 055 12523.17 209.05 54680.65 88888.00 2015-02-24 16:43:27.000 055 12523.12 209.05 54680.68 88888.00 2015-02-24 16:43:27.125 055 12523.12 209.05 54680.68 88888.00 2015-02-24 16:43:27.250 055 12523.17 209.03 54680.68 88888.00 2015-02-24 16:43:27.375 055 12523.23 209.03 54680.65 88888.00 2015-02-24 16:43:27.500 055 12523.23 209.03 54680.65 88888.00 2015-02-24 16:43:27.625 055 12523.20 209.03 54680.65 88888.00 2015-02-24 16:43:27.750 055 12523.25 209.03 54680.68 88888.00 2015-02-24 16:43:27.875 055 12523.20 209.03 54680.68 88888.00 2015-02-24 16:43:28.000 055 12523.17 209.03 54680.68 88888.00 2015-02-24 16:43:28.125 055 12523.15 209.03 54680.68 88888.00 2015-02-24 16:43:28.250 055 12523.17 209.00 54680.68 88888.00 2015-02-24 16:43:28.375 055 12523.20 209.03 54680.65 88888.00 2015-02-24 16:43:28.500 055 12523.15 209.03 54680.68 88888.00 2015-02-24 16:43:28.625 055 12523.15 209.03 54680.68 88888.00 2015-02-24 16:43:28.750 055 12523.20 209.00 54680.68 88888.00 2015-02-24 16:43:28.875 055 12523.15 209.00 54680.68 88888.00 2015-02-24 16:43:29.000 055 12523.08 209.00 54680.68 88888.00 2015-02-24 16:43:29.125 055 12523.10 209.00 54680.70 88888.00 2015-02-24 16:43:29.250 055 12523.10 208.95 54680.70 88888.00 2015-02-24 16:43:29.375 055 12523.12 208.95 54680.68 88888.00 2015-02-24 16:43:29.500 055 12523.12 208.97 54680.65 88888.00 2015-02-24 16:43:29.625 055 12523.12 209.00 54680.65 88888.00 2015-02-24 16:43:29.750 055 12523.10 209.00 54680.65 88888.00 2015-02-24 16:43:29.875 055 12523.12 209.00 54680.68 88888.00 2015-02-24 16:43:30.000 055 12523.15 209.00 54680.70 88888.00 2015-02-24 16:43:30.125 055 12523.17 209.00 54680.70 88888.00 2015-02-24 16:43:30.250 055 12523.20 209.00 54680.70 88888.00 2015-02-24 16:43:30.375 055 12523.20 208.97 54680.70 88888.00 2015-02-24 16:43:30.500 055 12523.15 209.00 54680.72 88888.00 2015-02-24 16:43:30.625 055 12523.15 209.00 54680.70 88888.00 2015-02-24 16:43:30.750 055 12523.15 208.97 54680.68 88888.00 2015-02-24 16:43:30.875 055 12523.10 208.97 54680.70 88888.00 2015-02-24 16:43:31.000 055 12523.12 209.00 54680.70 88888.00 2015-02-24 16:43:31.125 055 12523.20 209.05 54680.72 88888.00 2015-02-24 16:43:31.250 055 12523.17 209.00 54680.70 88888.00 2015-02-24 16:43:31.375 055 12523.15 208.97 54680.68 88888.00 2015-02-24 16:43:31.500 055 12523.15 208.97 54680.68 88888.00 2015-02-24 16:43:31.625 055 12523.20 209.03 54680.68 88888.00 2015-02-24 16:43:31.750 055 12523.17 208.97 54680.68 88888.00 2015-02-24 16:43:31.875 055 12523.15 208.97 54680.70 88888.00 2015-02-24 16:43:32.000 055 12523.20 208.97 54680.68 88888.00 2015-02-24 16:43:32.125 055 12523.25 208.97 54680.68 88888.00 2015-02-24 16:43:32.250 055 12523.25 208.97 54680.70 88888.00 2015-02-24 16:43:32.375 055 12523.27 208.97 54680.70 88888.00 2015-02-24 16:43:32.500 055 12523.23 209.00 54680.68 88888.00 2015-02-24 16:43:32.625 055 12523.15 208.97 54680.68 88888.00 2015-02-24 16:43:32.750 055 12523.15 209.00 54680.70 88888.00 2015-02-24 16:43:32.875 055 12523.17 208.97 54680.68 88888.00 2015-02-24 16:43:33.000 055 12523.20 208.97 54680.65 88888.00 2015-02-24 16:43:33.125 055 12523.17 209.03 54680.65 88888.00 2015-02-24 16:43:33.250 055 12523.20 209.00 54680.68 88888.00 2015-02-24 16:43:33.375 055 12523.23 208.97 54680.65 88888.00 2015-02-24 16:43:33.500 055 12523.20 208.97 54680.65 88888.00 2015-02-24 16:43:33.625 055 12523.15 208.97 54680.65 88888.00 2015-02-24 16:43:33.750 055 12523.12 209.00 54680.65 88888.00 2015-02-24 16:43:33.875 055 12523.20 209.00 54680.62 88888.00 2015-02-24 16:43:34.000 055 12523.20 209.00 54680.62 88888.00 2015-02-24 16:43:34.125 055 12523.23 208.97 54680.62 88888.00 2015-02-24 16:43:34.250 055 12523.27 208.95 54680.62 88888.00 2015-02-24 16:43:34.375 055 12523.35 208.95 54680.62 88888.00 2015-02-24 16:43:34.500 055 12523.33 208.97 54680.60 88888.00 2015-02-24 16:43:34.625 055 12523.25 208.97 54680.60 88888.00 2015-02-24 16:43:34.750 055 12523.25 208.97 54680.62 88888.00 2015-02-24 16:43:34.875 055 12523.25 208.97 54680.62 88888.00 2015-02-24 16:43:35.000 055 12523.17 208.95 54680.60 88888.00 2015-02-24 16:43:35.125 055 12523.15 208.97 54680.60 88888.00 2015-02-24 16:43:35.250 055 12523.25 209.03 54680.62 88888.00 2015-02-24 16:43:35.375 055 12523.30 209.00 54680.60 88888.00 2015-02-24 16:43:35.500 055 12523.27 209.00 54680.62 88888.00 2015-02-24 16:43:35.625 055 12523.25 209.00 54680.62 88888.00 2015-02-24 16:43:35.750 055 12523.23 208.97 54680.62 88888.00 2015-02-24 16:43:35.875 055 12523.23 208.95 54680.62 88888.00 2015-02-24 16:43:36.000 055 12523.27 208.95 54680.57 88888.00 2015-02-24 16:43:36.125 055 12523.27 208.95 54680.57 88888.00 2015-02-24 16:43:36.250 055 12523.20 208.93 54680.60 88888.00 2015-02-24 16:43:36.375 055 12523.23 208.95 54680.60 88888.00 2015-02-24 16:43:36.500 055 12523.25 208.95 54680.57 88888.00 2015-02-24 16:43:36.625 055 12523.30 208.93 54680.60 88888.00 2015-02-24 16:43:36.750 055 12523.25 208.95 54680.55 88888.00 2015-02-24 16:43:36.875 055 12523.17 208.97 54680.57 88888.00 2015-02-24 16:43:37.000 055 12523.23 209.03 54680.60 88888.00 2015-02-24 16:43:37.125 055 12523.27 208.97 54680.60 88888.00 2015-02-24 16:43:37.250 055 12523.20 208.95 54680.57 88888.00 2015-02-24 16:43:37.375 055 12523.23 208.97 54680.57 88888.00 2015-02-24 16:43:37.500 055 12523.30 208.97 54680.60 88888.00 2015-02-24 16:43:37.625 055 12523.30 209.00 54680.57 88888.00 2015-02-24 16:43:37.750 055 12523.27 208.97 54680.57 88888.00 2015-02-24 16:43:37.875 055 12523.27 208.95 54680.55 88888.00 2015-02-24 16:43:38.000 055 12523.23 208.95 54680.55 88888.00 2015-02-24 16:43:38.125 055 12523.23 208.97 54680.57 88888.00 2015-02-24 16:43:38.250 055 12523.23 208.95 54680.57 88888.00 2015-02-24 16:43:38.375 055 12523.27 208.97 54680.57 88888.00 2015-02-24 16:43:38.500 055 12523.33 208.97 54680.57 88888.00 2015-02-24 16:43:38.625 055 12523.33 209.00 54680.57 88888.00 2015-02-24 16:43:38.750 055 12523.27 209.00 54680.57 88888.00 2015-02-24 16:43:38.875 055 12523.25 208.97 54680.60 88888.00 2015-02-24 16:43:39.000 055 12523.25 209.00 54680.60 88888.00 2015-02-24 16:43:39.125 055 12523.27 208.97 54680.62 88888.00 2015-02-24 16:43:39.250 055 12523.17 209.00 54680.62 88888.00 2015-02-24 16:43:39.375 055 12523.20 208.97 54680.62 88888.00 2015-02-24 16:43:39.500 055 12523.23 208.95 54680.62 88888.00 2015-02-24 16:43:39.625 055 12523.25 209.00 54680.62 88888.00 2015-02-24 16:43:39.750 055 12523.25 209.00 54680.62 88888.00 2015-02-24 16:43:39.875 055 12523.20 208.95 54680.62 88888.00 2015-02-24 16:43:40.000 055 12523.23 208.97 54680.62 88888.00 2015-02-24 16:43:40.125 055 12523.25 209.00 54680.62 88888.00 2015-02-24 16:43:40.250 055 12523.23 209.00 54680.65 88888.00 2015-02-24 16:43:40.375 055 12523.20 209.03 54680.62 88888.00 2015-02-24 16:43:40.500 055 12523.17 209.00 54680.62 88888.00 2015-02-24 16:43:40.625 055 12523.17 208.95 54680.60 88888.00 2015-02-24 16:43:40.750 055 12523.20 208.95 54680.57 88888.00 2015-02-24 16:43:40.875 055 12523.20 208.95 54680.60 88888.00 2015-02-24 16:43:41.000 055 12523.17 209.00 54680.62 88888.00 2015-02-24 16:43:41.125 055 12523.15 208.97 54680.62 88888.00 2015-02-24 16:43:41.250 055 12523.12 208.97 54680.62 88888.00 2015-02-24 16:43:41.375 055 12523.17 208.97 54680.62 88888.00 2015-02-24 16:43:41.500 055 12523.17 209.00 54680.62 88888.00 2015-02-24 16:43:41.625 055 12523.17 209.00 54680.60 88888.00 2015-02-24 16:43:41.750 055 12523.17 208.97 54680.62 88888.00 2015-02-24 16:43:41.875 055 12523.20 208.97 54680.65 88888.00 2015-02-24 16:43:42.000 055 12523.20 208.97 54680.65 88888.00 2015-02-24 16:43:42.125 055 12523.17 208.97 54680.68 88888.00 2015-02-24 16:43:42.250 055 12523.12 208.93 54680.65 88888.00 2015-02-24 16:43:42.375 055 12523.15 208.93 54680.62 88888.00 2015-02-24 16:43:42.500 055 12523.10 208.93 54680.62 88888.00 2015-02-24 16:43:42.625 055 12523.02 208.90 54680.62 88888.00 2015-02-24 16:43:42.750 055 12523.00 208.93 54680.62 88888.00 2015-02-24 16:43:42.875 055 12523.08 208.95 54680.62 88888.00 2015-02-24 16:43:43.000 055 12523.10 208.95 54680.62 88888.00 2015-02-24 16:43:43.125 055 12523.02 208.93 54680.65 88888.00 2015-02-24 16:43:43.250 055 12522.98 208.93 54680.68 88888.00 2015-02-24 16:43:43.375 055 12523.00 208.97 54680.65 88888.00 2015-02-24 16:43:43.500 055 12523.00 208.95 54680.65 88888.00 2015-02-24 16:43:43.625 055 12523.02 208.95 54680.68 88888.00 2015-02-24 16:43:43.750 055 12523.05 208.97 54680.68 88888.00 2015-02-24 16:43:43.875 055 12523.02 208.93 54680.65 88888.00 2015-02-24 16:43:44.000 055 12522.98 208.93 54680.62 88888.00 2015-02-24 16:43:44.125 055 12523.00 208.95 54680.68 88888.00 2015-02-24 16:43:44.250 055 12522.95 208.90 54680.68 88888.00 2015-02-24 16:43:44.375 055 12523.00 208.93 54680.68 88888.00 2015-02-24 16:43:44.500 055 12522.95 208.93 54680.62 88888.00 2015-02-24 16:43:44.625 055 12522.95 208.93 54680.62 88888.00 2015-02-24 16:43:44.750 055 12522.95 208.93 54680.65 88888.00 2015-02-24 16:43:44.875 055 12522.95 208.95 54680.68 88888.00 2015-02-24 16:43:45.000 055 12522.95 208.90 54680.65 88888.00 2015-02-24 16:43:45.125 055 12522.95 208.88 54680.65 88888.00 2015-02-24 16:43:45.250 055 12522.95 208.90 54680.65 88888.00 2015-02-24 16:43:45.375 055 12523.00 208.93 54680.65 88888.00 2015-02-24 16:43:45.500 055 12522.92 208.90 54680.65 88888.00 2015-02-24 16:43:45.625 055 12522.92 208.90 54680.68 88888.00 2015-02-24 16:43:45.750 055 12522.95 208.93 54680.68 88888.00 2015-02-24 16:43:45.875 055 12522.92 208.90 54680.65 88888.00 2015-02-24 16:43:46.000 055 12522.90 208.93 54680.62 88888.00 2015-02-24 16:43:46.125 055 12522.92 208.93 54680.65 88888.00 2015-02-24 16:43:46.250 055 12522.90 208.90 54680.65 88888.00 2015-02-24 16:43:46.375 055 12522.90 208.90 54680.68 88888.00 2015-02-24 16:43:46.500 055 12522.95 208.90 54680.68 88888.00 2015-02-24 16:43:46.625 055 12522.98 208.93 54680.65 88888.00 2015-02-24 16:43:46.750 055 12522.92 208.93 54680.65 88888.00 2015-02-24 16:43:46.875 055 12522.92 208.95 54680.65 88888.00 2015-02-24 16:43:47.000 055 12522.98 208.95 54680.65 88888.00 2015-02-24 16:43:47.125 055 12523.00 208.90 54680.68 88888.00 2015-02-24 16:43:47.250 055 12522.90 208.88 54680.68 88888.00 2015-02-24 16:43:47.375 055 12522.88 208.93 54680.68 88888.00 2015-02-24 16:43:47.500 055 12522.92 208.93 54680.65 88888.00 2015-02-24 16:43:47.625 055 12522.98 208.90 54680.62 88888.00 2015-02-24 16:43:47.750 055 12522.95 208.85 54680.60 88888.00 2015-02-24 16:43:47.875 055 12522.92 208.85 54680.62 88888.00 2015-02-24 16:43:48.000 055 12522.98 208.85 54680.65 88888.00 2015-02-24 16:43:48.125 055 12523.00 208.88 54680.65 88888.00 2015-02-24 16:43:48.250 055 12523.05 208.85 54680.62 88888.00 2015-02-24 16:43:48.375 055 12523.00 208.88 54680.62 88888.00 2015-02-24 16:43:48.500 055 12522.98 208.85 54680.65 88888.00 2015-02-24 16:43:48.625 055 12523.02 208.85 54680.65 88888.00 2015-02-24 16:43:48.750 055 12523.02 208.85 54680.65 88888.00 2015-02-24 16:43:48.875 055 12523.00 208.82 54680.62 88888.00 2015-02-24 16:43:49.000 055 12523.00 208.85 54680.62 88888.00 2015-02-24 16:43:49.125 055 12523.00 208.85 54680.62 88888.00 2015-02-24 16:43:49.250 055 12523.00 208.80 54680.62 88888.00 2015-02-24 16:43:49.375 055 12522.98 208.82 54680.62 88888.00 2015-02-24 16:43:49.500 055 12523.00 208.82 54680.62 88888.00 2015-02-24 16:43:49.625 055 12523.00 208.80 54680.62 88888.00 2015-02-24 16:43:49.750 055 12523.02 208.80 54680.60 88888.00 2015-02-24 16:43:49.875 055 12523.08 208.80 54680.57 88888.00 2015-02-24 16:43:50.000 055 12523.10 208.80 54680.55 88888.00 2015-02-24 16:43:50.125 055 12523.12 208.78 54680.55 88888.00 2015-02-24 16:43:50.250 055 12523.15 208.80 54680.53 88888.00 2015-02-24 16:43:50.375 055 12523.17 208.80 54680.55 88888.00 2015-02-24 16:43:50.500 055 12523.20 208.80 54680.55 88888.00 2015-02-24 16:43:50.625 055 12523.20 208.80 54680.55 88888.00 2015-02-24 16:43:50.750 055 12523.20 208.80 54680.55 88888.00 2015-02-24 16:43:50.875 055 12523.17 208.82 54680.55 88888.00 2015-02-24 16:43:51.000 055 12523.20 208.82 54680.55 88888.00 2015-02-24 16:43:51.125 055 12523.20 208.85 54680.55 88888.00 2015-02-24 16:43:51.250 055 12523.12 208.78 54680.55 88888.00 2015-02-24 16:43:51.375 055 12523.20 208.80 54680.57 88888.00 2015-02-24 16:43:51.500 055 12523.17 208.80 54680.53 88888.00 2015-02-24 16:43:51.625 055 12523.20 208.80 54680.53 88888.00 2015-02-24 16:43:51.750 055 12523.23 208.80 54680.53 88888.00 2015-02-24 16:43:51.875 055 12523.20 208.80 54680.53 88888.00 2015-02-24 16:43:52.000 055 12523.23 208.80 54680.50 88888.00 2015-02-24 16:43:52.125 055 12523.23 208.80 54680.50 88888.00 2015-02-24 16:43:52.250 055 12523.25 208.80 54680.50 88888.00 2015-02-24 16:43:52.375 055 12523.30 208.82 54680.50 88888.00 2015-02-24 16:43:52.500 055 12523.30 208.82 54680.53 88888.00 2015-02-24 16:43:52.625 055 12523.33 208.82 54680.50 88888.00 2015-02-24 16:43:52.750 055 12523.35 208.82 54680.50 88888.00 2015-02-24 16:43:52.875 055 12523.35 208.80 54680.50 88888.00 2015-02-24 16:43:53.000 055 12523.35 208.80 54680.47 88888.00 2015-02-24 16:43:53.125 055 12523.33 208.80 54680.47 88888.00 2015-02-24 16:43:53.250 055 12523.38 208.82 54680.50 88888.00 2015-02-24 16:43:53.375 055 12523.40 208.88 54680.50 88888.00 2015-02-24 16:43:53.500 055 12523.38 208.88 54680.50 88888.00 2015-02-24 16:43:53.625 055 12523.40 208.85 54680.47 88888.00 2015-02-24 16:43:53.750 055 12523.42 208.88 54680.50 88888.00 2015-02-24 16:43:53.875 055 12523.48 208.85 54680.47 88888.00 2015-02-24 16:43:54.000 055 12523.52 208.85 54680.43 88888.00 2015-02-24 16:43:54.125 055 12523.55 208.85 54680.47 88888.00 2015-02-24 16:43:54.250 055 12523.48 208.82 54680.47 88888.00 2015-02-24 16:43:54.375 055 12523.48 208.85 54680.45 88888.00 2015-02-24 16:43:54.500 055 12523.48 208.85 54680.45 88888.00 2015-02-24 16:43:54.625 055 12523.48 208.85 54680.45 88888.00 2015-02-24 16:43:54.750 055 12523.48 208.85 54680.43 88888.00 2015-02-24 16:43:54.875 055 12523.45 208.88 54680.45 88888.00 2015-02-24 16:43:55.000 055 12523.50 208.88 54680.45 88888.00 2015-02-24 16:43:55.125 055 12523.52 208.88 54680.47 88888.00 2015-02-24 16:43:55.250 055 12523.52 208.93 54680.47 88888.00 2015-02-24 16:43:55.375 055 12523.55 208.93 54680.45 88888.00 2015-02-24 16:43:55.500 055 12523.58 208.95 54680.45 88888.00 2015-02-24 16:43:55.625 055 12523.60 208.95 54680.45 88888.00 2015-02-24 16:43:55.750 055 12523.55 208.95 54680.43 88888.00 2015-02-24 16:43:55.875 055 12523.52 208.97 54680.43 88888.00 2015-02-24 16:43:56.000 055 12523.62 208.97 54680.45 88888.00 2015-02-24 16:43:56.125 055 12523.60 208.95 54680.45 88888.00 2015-02-24 16:43:56.250 055 12523.52 208.90 54680.43 88888.00 2015-02-24 16:43:56.375 055 12523.52 208.95 54680.43 88888.00 2015-02-24 16:43:56.500 055 12523.52 209.00 54680.40 88888.00 2015-02-24 16:43:56.625 055 12523.58 209.03 54680.43 88888.00 2015-02-24 16:43:56.750 055 12523.60 209.00 54680.40 88888.00 2015-02-24 16:43:56.875 055 12523.65 208.97 54680.40 88888.00 2015-02-24 16:43:57.000 055 12523.62 208.97 54680.40 88888.00 2015-02-24 16:43:57.125 055 12523.65 209.00 54680.43 88888.00 2015-02-24 16:43:57.250 055 12523.62 209.00 54680.43 88888.00 2015-02-24 16:43:57.375 055 12523.70 209.05 54680.45 88888.00 2015-02-24 16:43:57.500 055 12523.75 209.05 54680.40 88888.00 2015-02-24 16:43:57.625 055 12523.75 209.03 54680.40 88888.00 2015-02-24 16:43:57.750 055 12523.83 209.05 54680.45 88888.00 2015-02-24 16:43:57.875 055 12523.80 209.03 54680.43 88888.00 2015-02-24 16:43:58.000 055 12523.73 209.07 54680.40 88888.00 2015-02-24 16:43:58.125 055 12523.70 209.07 54680.43 88888.00 2015-02-24 16:43:58.250 055 12523.70 209.03 54680.40 88888.00 2015-02-24 16:43:58.375 055 12523.73 209.05 54680.43 88888.00 2015-02-24 16:43:58.500 055 12523.73 209.05 54680.43 88888.00 2015-02-24 16:43:58.625 055 12523.70 209.03 54680.40 88888.00 2015-02-24 16:43:58.750 055 12523.73 209.05 54680.40 88888.00 2015-02-24 16:43:58.875 055 12523.73 209.10 54680.43 88888.00 2015-02-24 16:43:59.000 055 12523.70 209.12 54680.40 88888.00 2015-02-24 16:43:59.125 055 12523.73 209.12 54680.43 88888.00 2015-02-24 16:43:59.250 055 12523.73 209.12 54680.40 88888.00 2015-02-24 16:43:59.375 055 12523.70 209.15 54680.40 88888.00 2015-02-24 16:43:59.500 055 12523.60 209.12 54680.40 88888.00 2015-02-24 16:43:59.625 055 12523.65 209.18 54680.43 88888.00 2015-02-24 16:43:59.750 055 12523.67 209.18 54680.40 88888.00 2015-02-24 16:43:59.875 055 12523.65 209.20 54680.38 88888.00 2015-02-24 16:44:00.000 055 12523.65 209.20 54680.38 88888.00 2015-02-24 16:44:00.125 055 12523.65 209.22 54680.40 88888.00 2015-02-24 16:44:00.250 055 12523.70 209.25 54680.43 88888.00 2015-02-24 16:44:00.375 055 12523.80 209.25 54680.40 88888.00 2015-02-24 16:44:00.500 055 12523.75 209.28 54680.38 88888.00 2015-02-24 16:44:00.625 055 12523.75 209.25 54680.35 88888.00 2015-02-24 16:44:00.750 055 12523.77 209.22 54680.38 88888.00 2015-02-24 16:44:00.875 055 12523.75 209.25 54680.40 88888.00 2015-02-24 16:44:01.000 055 12523.75 209.28 54680.40 88888.00 2015-02-24 16:44:01.125 055 12523.67 209.30 54680.40 88888.00 2015-02-24 16:44:01.250 055 12523.65 209.28 54680.38 88888.00 2015-02-24 16:44:01.375 055 12523.67 209.32 54680.38 88888.00 2015-02-24 16:44:01.500 055 12523.70 209.35 54680.35 88888.00 2015-02-24 16:44:01.625 055 12523.73 209.32 54680.35 88888.00 2015-02-24 16:44:01.750 055 12523.73 209.32 54680.38 88888.00 2015-02-24 16:44:01.875 055 12523.67 209.38 54680.38 88888.00 2015-02-24 16:44:02.000 055 12523.62 209.40 54680.35 88888.00 2015-02-24 16:44:02.125 055 12523.62 209.38 54680.35 88888.00 2015-02-24 16:44:02.250 055 12523.62 209.38 54680.38 88888.00 2015-02-24 16:44:02.375 055 12523.62 209.40 54680.40 88888.00 2015-02-24 16:44:02.500 055 12523.65 209.43 54680.40 88888.00 2015-02-24 16:44:02.625 055 12523.73 209.43 54680.38 88888.00 2015-02-24 16:44:02.750 055 12523.70 209.43 54680.38 88888.00 2015-02-24 16:44:02.875 055 12523.73 209.43 54680.38 88888.00 2015-02-24 16:44:03.000 055 12523.77 209.47 54680.38 88888.00 2015-02-24 16:44:03.125 055 12523.77 209.47 54680.40 88888.00 2015-02-24 16:44:03.250 055 12523.73 209.45 54680.35 88888.00 2015-02-24 16:44:03.375 055 12523.70 209.53 54680.35 88888.00 2015-02-24 16:44:03.500 055 12523.65 209.55 54680.35 88888.00 2015-02-24 16:44:03.625 055 12523.65 209.53 54680.38 88888.00 2015-02-24 16:44:03.750 055 12523.67 209.50 54680.38 88888.00 2015-02-24 16:44:03.875 055 12523.73 209.53 54680.40 88888.00 2015-02-24 16:44:04.000 055 12523.73 209.55 54680.38 88888.00 2015-02-24 16:44:04.125 055 12523.67 209.57 54680.35 88888.00 2015-02-24 16:44:04.250 055 12523.65 209.57 54680.38 88888.00 2015-02-24 16:44:04.375 055 12523.67 209.55 54680.38 88888.00 2015-02-24 16:44:04.500 055 12523.67 209.57 54680.40 88888.00 2015-02-24 16:44:04.625 055 12523.67 209.55 54680.38 88888.00 2015-02-24 16:44:04.750 055 12523.67 209.60 54680.38 88888.00 2015-02-24 16:44:04.875 055 12523.70 209.62 54680.40 88888.00 2015-02-24 16:44:05.000 055 12523.73 209.65 54680.38 88888.00 2015-02-24 16:44:05.125 055 12523.70 209.65 54680.35 88888.00 2015-02-24 16:44:05.250 055 12523.60 209.60 54680.32 88888.00 2015-02-24 16:44:05.375 055 12523.62 209.65 54680.35 88888.00 2015-02-24 16:44:05.500 055 12523.65 209.68 54680.32 88888.00 2015-02-24 16:44:05.625 055 12523.67 209.70 54680.35 88888.00 2015-02-24 16:44:05.750 055 12523.70 209.70 54680.32 88888.00 2015-02-24 16:44:05.875 055 12523.70 209.75 54680.32 88888.00 2015-02-24 16:44:06.000 055 12523.67 209.72 54680.30 88888.00 2015-02-24 16:44:06.125 055 12523.62 209.75 54680.32 88888.00 2015-02-24 16:44:06.250 055 12523.67 209.75 54680.35 88888.00 2015-02-24 16:44:06.375 055 12523.75 209.72 54680.32 88888.00 2015-02-24 16:44:06.500 055 12523.73 209.70 54680.32 88888.00 2015-02-24 16:44:06.625 055 12523.77 209.70 54680.30 88888.00 2015-02-24 16:44:06.750 055 12523.80 209.72 54680.32 88888.00 2015-02-24 16:44:06.875 055 12523.85 209.78 54680.32 88888.00 2015-02-24 16:44:07.000 055 12523.88 209.80 54680.32 88888.00 2015-02-24 16:44:07.125 055 12523.83 209.78 54680.32 88888.00 2015-02-24 16:44:07.250 055 12523.73 209.78 54680.35 88888.00 2015-02-24 16:44:07.375 055 12523.73 209.80 54680.38 88888.00 2015-02-24 16:44:07.500 055 12523.70 209.80 54680.38 88888.00 2015-02-24 16:44:07.625 055 12523.77 209.80 54680.35 88888.00 2015-02-24 16:44:07.750 055 12523.75 209.78 54680.32 88888.00 2015-02-24 16:44:07.875 055 12523.75 209.80 54680.30 88888.00 2015-02-24 16:44:08.000 055 12523.73 209.82 54680.28 88888.00 2015-02-24 16:44:08.125 055 12523.75 209.80 54680.28 88888.00 2015-02-24 16:44:08.250 055 12523.75 209.82 54680.28 88888.00 2015-02-24 16:44:08.375 055 12523.73 209.82 54680.28 88888.00 2015-02-24 16:44:08.500 055 12523.73 209.82 54680.28 88888.00 2015-02-24 16:44:08.625 055 12523.70 209.82 54680.30 88888.00 2015-02-24 16:44:08.750 055 12523.73 209.82 54680.28 88888.00 2015-02-24 16:44:08.875 055 12523.75 209.85 54680.30 88888.00 2015-02-24 16:44:09.000 055 12523.77 209.88 54680.30 88888.00 2015-02-24 16:44:09.125 055 12523.83 209.90 54680.32 88888.00 2015-02-24 16:44:09.250 055 12523.83 209.90 54680.30 88888.00 2015-02-24 16:44:09.375 055 12523.90 209.88 54680.28 88888.00 2015-02-24 16:44:09.500 055 12523.95 209.88 54680.30 88888.00 2015-02-24 16:44:09.625 055 12523.95 209.90 54680.30 88888.00 2015-02-24 16:44:09.750 055 12523.92 209.90 54680.28 88888.00 2015-02-24 16:44:09.875 055 12523.90 209.93 54680.28 88888.00 2015-02-24 16:44:10.000 055 12523.88 209.90 54680.28 88888.00 2015-02-24 16:44:10.125 055 12523.92 209.93 54680.28 88888.00 2015-02-24 16:44:10.250 055 12523.85 209.88 54680.28 88888.00 2015-02-24 16:44:10.375 055 12523.88 209.90 54680.25 88888.00 2015-02-24 16:44:10.500 055 12523.92 209.93 54680.28 88888.00 2015-02-24 16:44:10.625 055 12523.90 209.95 54680.30 88888.00 2015-02-24 16:44:10.750 055 12523.92 209.95 54680.30 88888.00 2015-02-24 16:44:10.875 055 12523.95 209.95 54680.30 88888.00 2015-02-24 16:44:11.000 055 12523.92 209.95 54680.28 88888.00 2015-02-24 16:44:11.125 055 12523.92 210.00 54680.28 88888.00 2015-02-24 16:44:11.250 055 12523.88 210.00 54680.25 88888.00 2015-02-24 16:44:11.375 055 12523.88 209.97 54680.25 88888.00 2015-02-24 16:44:11.500 055 12523.92 209.97 54680.22 88888.00 2015-02-24 16:44:11.625 055 12523.92 210.03 54680.22 88888.00 2015-02-24 16:44:11.750 055 12523.90 210.00 54680.22 88888.00 2015-02-24 16:44:11.875 055 12523.90 210.00 54680.22 88888.00 2015-02-24 16:44:12.000 055 12523.90 210.00 54680.25 88888.00 2015-02-24 16:44:12.125 055 12523.95 210.00 54680.25 88888.00 2015-02-24 16:44:12.250 055 12523.88 210.03 54680.25 88888.00 2015-02-24 16:44:12.375 055 12523.92 210.10 54680.22 88888.00 2015-02-24 16:44:12.500 055 12524.00 210.07 54680.22 88888.00 2015-02-24 16:44:12.625 055 12523.98 210.05 54680.20 88888.00 2015-02-24 16:44:12.750 055 12523.95 210.05 54680.20 88888.00 2015-02-24 16:44:12.875 055 12524.00 210.05 54680.20 88888.00 2015-02-24 16:44:13.000 055 12524.02 210.07 54680.20 88888.00 2015-02-24 16:44:13.125 055 12524.02 210.07 54680.18 88888.00 2015-02-24 16:44:13.250 055 12523.95 210.07 54680.20 88888.00 2015-02-24 16:44:13.375 055 12524.00 210.10 54680.20 88888.00 2015-02-24 16:44:13.500 055 12524.05 210.12 54680.22 88888.00 2015-02-24 16:44:13.625 055 12524.02 210.10 54680.22 88888.00 2015-02-24 16:44:13.750 055 12524.00 210.10 54680.22 88888.00 2015-02-24 16:44:13.875 055 12524.02 210.12 54680.25 88888.00 2015-02-24 16:44:14.000 055 12523.98 210.12 54680.20 88888.00 2015-02-24 16:44:14.125 055 12523.98 210.10 54680.18 88888.00 2015-02-24 16:44:14.250 055 12524.02 210.10 54680.20 88888.00 2015-02-24 16:44:14.375 055 12524.10 210.12 54680.20 88888.00 2015-02-24 16:44:14.500 055 12524.08 210.15 54680.20 88888.00 2015-02-24 16:44:14.625 055 12524.08 210.12 54680.20 88888.00 2015-02-24 16:44:14.750 055 12524.10 210.15 54680.22 88888.00 2015-02-24 16:44:14.875 055 12524.15 210.15 54680.20 88888.00 2015-02-24 16:44:15.000 055 12524.12 210.15 54680.20 88888.00 2015-02-24 16:44:15.125 055 12524.12 210.12 54680.22 88888.00 2015-02-24 16:44:15.250 055 12524.08 210.12 54680.22 88888.00 2015-02-24 16:44:15.375 055 12524.08 210.18 54680.22 88888.00 2015-02-24 16:44:15.500 055 12524.08 210.20 54680.20 88888.00 2015-02-24 16:44:15.625 055 12524.15 210.18 54680.20 88888.00 2015-02-24 16:44:15.750 055 12524.15 210.18 54680.18 88888.00 2015-02-24 16:44:15.875 055 12524.15 210.18 54680.20 88888.00 2015-02-24 16:44:16.000 055 12524.08 210.15 54680.20 88888.00 2015-02-24 16:44:16.125 055 12524.05 210.20 54680.22 88888.00 2015-02-24 16:44:16.250 055 12524.10 210.20 54680.22 88888.00 2015-02-24 16:44:16.375 055 12524.15 210.20 54680.22 88888.00 2015-02-24 16:44:16.500 055 12524.23 210.20 54680.20 88888.00 2015-02-24 16:44:16.625 055 12524.23 210.15 54680.20 88888.00 2015-02-24 16:44:16.750 055 12524.23 210.20 54680.25 88888.00 2015-02-24 16:44:16.875 055 12524.20 210.22 54680.22 88888.00 2015-02-24 16:44:17.000 055 12524.17 210.22 54680.20 88888.00 2015-02-24 16:44:17.125 055 12524.10 210.22 54680.22 88888.00 2015-02-24 16:44:17.250 055 12524.05 210.20 54680.22 88888.00 2015-02-24 16:44:17.375 055 12524.10 210.20 54680.22 88888.00 2015-02-24 16:44:17.500 055 12524.10 210.20 54680.20 88888.00 2015-02-24 16:44:17.625 055 12524.15 210.18 54680.18 88888.00 2015-02-24 16:44:17.750 055 12524.17 210.25 54680.18 88888.00 2015-02-24 16:44:17.875 055 12524.23 210.28 54680.22 88888.00 2015-02-24 16:44:18.000 055 12524.27 210.20 54680.22 88888.00 2015-02-24 16:44:18.125 055 12524.25 210.20 54680.22 88888.00 2015-02-24 16:44:18.250 055 12524.20 210.20 54680.25 88888.00 2015-02-24 16:44:18.375 055 12524.25 210.25 54680.25 88888.00 2015-02-24 16:44:18.500 055 12524.27 210.25 54680.20 88888.00 2015-02-24 16:44:18.625 055 12524.12 210.22 54680.18 88888.00 2015-02-24 16:44:18.750 055 12524.08 210.25 54680.20 88888.00 2015-02-24 16:44:18.875 055 12524.12 210.25 54680.22 88888.00 2015-02-24 16:44:19.000 055 12524.17 210.22 54680.22 88888.00 2015-02-24 16:44:19.125 055 12524.17 210.22 54680.20 88888.00 2015-02-24 16:44:19.250 055 12524.12 210.20 54680.22 88888.00 2015-02-24 16:44:19.375 055 12524.20 210.22 54680.25 88888.00 2015-02-24 16:44:19.500 055 12524.23 210.25 54680.22 88888.00 2015-02-24 16:44:19.625 055 12524.25 210.28 54680.25 88888.00 2015-02-24 16:44:19.750 055 12524.25 210.30 54680.25 88888.00 2015-02-24 16:44:19.875 055 12524.15 210.28 54680.28 88888.00 2015-02-24 16:44:20.000 055 12524.15 210.28 54680.28 88888.00 2015-02-24 16:44:20.125 055 12524.17 210.28 54680.30 88888.00 2015-02-24 16:44:20.250 055 12524.10 210.28 54680.28 88888.00 2015-02-24 16:44:20.375 055 12524.15 210.28 54680.28 88888.00 2015-02-24 16:44:20.500 055 12524.17 210.28 54680.25 88888.00 2015-02-24 16:44:20.625 055 12524.12 210.25 54680.25 88888.00 2015-02-24 16:44:20.750 055 12524.15 210.28 54680.25 88888.00 2015-02-24 16:44:20.875 055 12524.25 210.30 54680.25 88888.00 2015-02-24 16:44:21.000 055 12524.27 210.30 54680.28 88888.00 2015-02-24 16:44:21.125 055 12524.25 210.30 54680.28 88888.00 2015-02-24 16:44:21.250 055 12524.27 210.30 54680.28 88888.00 2015-02-24 16:44:21.375 055 12524.23 210.30 54680.28 88888.00 2015-02-24 16:44:21.500 055 12524.17 210.30 54680.25 88888.00 2015-02-24 16:44:21.625 055 12524.23 210.30 54680.25 88888.00 2015-02-24 16:44:21.750 055 12524.20 210.30 54680.28 88888.00 2015-02-24 16:44:21.875 055 12524.23 210.32 54680.28 88888.00 2015-02-24 16:44:22.000 055 12524.25 210.30 54680.25 88888.00 2015-02-24 16:44:22.125 055 12524.25 210.30 54680.28 88888.00 2015-02-24 16:44:22.250 055 12524.25 210.28 54680.28 88888.00 2015-02-24 16:44:22.375 055 12524.30 210.30 54680.25 88888.00 2015-02-24 16:44:22.500 055 12524.23 210.32 54680.28 88888.00 2015-02-24 16:44:22.625 055 12524.17 210.35 54680.30 88888.00 2015-02-24 16:44:22.750 055 12524.23 210.32 54680.30 88888.00 2015-02-24 16:44:22.875 055 12524.27 210.32 54680.30 88888.00 2015-02-24 16:44:23.000 055 12524.20 210.35 54680.28 88888.00 2015-02-24 16:44:23.125 055 12524.15 210.35 54680.32 88888.00 2015-02-24 16:44:23.250 055 12524.15 210.35 54680.32 88888.00 2015-02-24 16:44:23.375 055 12524.20 210.35 54680.30 88888.00 2015-02-24 16:44:23.500 055 12524.20 210.35 54680.32 88888.00 2015-02-24 16:44:23.625 055 12524.17 210.38 54680.32 88888.00 2015-02-24 16:44:23.750 055 12524.23 210.38 54680.32 88888.00 2015-02-24 16:44:23.875 055 12524.20 210.38 54680.35 88888.00 2015-02-24 16:44:24.000 055 12524.23 210.38 54680.35 88888.00 2015-02-24 16:44:24.125 055 12524.23 210.38 54680.32 88888.00 2015-02-24 16:44:24.250 055 12524.17 210.38 54680.32 88888.00 2015-02-24 16:44:24.375 055 12524.17 210.38 54680.35 88888.00 2015-02-24 16:44:24.500 055 12524.17 210.35 54680.32 88888.00 2015-02-24 16:44:24.625 055 12524.23 210.35 54680.28 88888.00 2015-02-24 16:44:24.750 055 12524.20 210.40 54680.30 88888.00 2015-02-24 16:44:24.875 055 12524.23 210.40 54680.35 88888.00 2015-02-24 16:44:25.000 055 12524.25 210.38 54680.32 88888.00 2015-02-24 16:44:25.125 055 12524.20 210.38 54680.32 88888.00 2015-02-24 16:44:25.250 055 12524.15 210.40 54680.35 88888.00 2015-02-24 16:44:25.375 055 12524.12 210.40 54680.32 88888.00 2015-02-24 16:44:25.500 055 12524.12 210.43 54680.35 88888.00 2015-02-24 16:44:25.625 055 12524.20 210.40 54680.32 88888.00 2015-02-24 16:44:25.750 055 12524.15 210.38 54680.32 88888.00 2015-02-24 16:44:25.875 055 12524.15 210.40 54680.35 88888.00 2015-02-24 16:44:26.000 055 12524.10 210.40 54680.35 88888.00 2015-02-24 16:44:26.125 055 12524.12 210.43 54680.35 88888.00 2015-02-24 16:44:26.250 055 12524.15 210.40 54680.35 88888.00 2015-02-24 16:44:26.375 055 12524.23 210.40 54680.35 88888.00 2015-02-24 16:44:26.500 055 12524.17 210.43 54680.35 88888.00 2015-02-24 16:44:26.625 055 12524.17 210.40 54680.32 88888.00 2015-02-24 16:44:26.750 055 12524.25 210.40 54680.35 88888.00 2015-02-24 16:44:26.875 055 12524.30 210.43 54680.35 88888.00 2015-02-24 16:44:27.000 055 12524.27 210.43 54680.32 88888.00 2015-02-24 16:44:27.125 055 12524.27 210.43 54680.32 88888.00 2015-02-24 16:44:27.250 055 12524.25 210.45 54680.35 88888.00 2015-02-24 16:44:27.375 055 12524.30 210.45 54680.32 88888.00 2015-02-24 16:44:27.500 055 12524.30 210.45 54680.30 88888.00 2015-02-24 16:44:27.625 055 12524.23 210.43 54680.30 88888.00 2015-02-24 16:44:27.750 055 12524.20 210.45 54680.32 88888.00 2015-02-24 16:44:27.875 055 12524.25 210.45 54680.35 88888.00 2015-02-24 16:44:28.000 055 12524.25 210.45 54680.35 88888.00 2015-02-24 16:44:28.125 055 12524.27 210.43 54680.35 88888.00 2015-02-24 16:44:28.250 055 12524.27 210.43 54680.35 88888.00 2015-02-24 16:44:28.375 055 12524.38 210.47 54680.32 88888.00 2015-02-24 16:44:28.500 055 12524.30 210.47 54680.35 88888.00 2015-02-24 16:44:28.625 055 12524.27 210.45 54680.35 88888.00 2015-02-24 16:44:28.750 055 12524.33 210.47 54680.35 88888.00 2015-02-24 16:44:28.875 055 12524.33 210.47 54680.35 88888.00 2015-02-24 16:44:29.000 055 12524.33 210.47 54680.35 88888.00 2015-02-24 16:44:29.125 055 12524.33 210.50 54680.35 88888.00 2015-02-24 16:44:29.250 055 12524.27 210.50 54680.35 88888.00 2015-02-24 16:44:29.375 055 12524.30 210.50 54680.35 88888.00 2015-02-24 16:44:29.500 055 12524.25 210.50 54680.35 88888.00 2015-02-24 16:44:29.625 055 12524.25 210.53 54680.38 88888.00 2015-02-24 16:44:29.750 055 12524.30 210.47 54680.35 88888.00 2015-02-24 16:44:29.875 055 12524.33 210.50 54680.35 88888.00 2015-02-24 16:44:30.000 055 12524.30 210.50 54680.35 88888.00 2015-02-24 16:44:30.125 055 12524.27 210.53 54680.38 88888.00 2015-02-24 16:44:30.250 055 12524.30 210.53 54680.38 88888.00 2015-02-24 16:44:30.375 055 12524.30 210.53 54680.38 88888.00 2015-02-24 16:44:30.500 055 12524.33 210.53 54680.38 88888.00 2015-02-24 16:44:30.625 055 12524.38 210.55 54680.40 88888.00 2015-02-24 16:44:30.750 055 12524.40 210.55 54680.35 88888.00 2015-02-24 16:44:30.875 055 12524.38 210.55 54680.35 88888.00 2015-02-24 16:44:31.000 055 12524.45 210.55 54680.35 88888.00 2015-02-24 16:44:31.125 055 12524.48 210.57 54680.40 88888.00 2015-02-24 16:44:31.250 055 12524.42 210.55 54680.38 88888.00 2015-02-24 16:44:31.375 055 12524.33 210.55 54680.35 88888.00 2015-02-24 16:44:31.500 055 12524.27 210.55 54680.35 88888.00 2015-02-24 16:44:31.625 055 12524.25 210.57 54680.38 88888.00 2015-02-24 16:44:31.750 055 12524.33 210.57 54680.40 88888.00 2015-02-24 16:44:31.875 055 12524.40 210.60 54680.40 88888.00 2015-02-24 16:44:32.000 055 12524.33 210.57 54680.40 88888.00 2015-02-24 16:44:32.125 055 12524.33 210.60 54680.38 88888.00 2015-02-24 16:44:32.250 055 12524.33 210.55 54680.38 88888.00 2015-02-24 16:44:32.375 055 12524.30 210.55 54680.38 88888.00 2015-02-24 16:44:32.500 055 12524.33 210.55 54680.38 88888.00 2015-02-24 16:44:32.625 055 12524.33 210.57 54680.38 88888.00 2015-02-24 16:44:32.750 055 12524.33 210.57 54680.40 88888.00 2015-02-24 16:44:32.875 055 12524.27 210.60 54680.45 88888.00 2015-02-24 16:44:33.000 055 12524.25 210.57 54680.43 88888.00 2015-02-24 16:44:33.125 055 12524.33 210.60 54680.43 88888.00 2015-02-24 16:44:33.250 055 12524.35 210.65 54680.43 88888.00 2015-02-24 16:44:33.375 055 12524.33 210.68 54680.40 88888.00 2015-02-24 16:44:33.500 055 12524.25 210.65 54680.40 88888.00 2015-02-24 16:44:33.625 055 12524.33 210.62 54680.40 88888.00 2015-02-24 16:44:33.750 055 12524.30 210.62 54680.38 88888.00 2015-02-24 16:44:33.875 055 12524.25 210.62 54680.40 88888.00 2015-02-24 16:44:34.000 055 12524.25 210.65 54680.40 88888.00 2015-02-24 16:44:34.125 055 12524.25 210.62 54680.38 88888.00 2015-02-24 16:44:34.250 055 12524.20 210.62 54680.40 88888.00 2015-02-24 16:44:34.375 055 12524.27 210.65 54680.40 88888.00 2015-02-24 16:44:34.500 055 12524.33 210.68 54680.43 88888.00 2015-02-24 16:44:34.625 055 12524.30 210.68 54680.43 88888.00 2015-02-24 16:44:34.750 055 12524.30 210.68 54680.45 88888.00 2015-02-24 16:44:34.875 055 12524.27 210.68 54680.45 88888.00 2015-02-24 16:44:35.000 055 12524.23 210.68 54680.40 88888.00 2015-02-24 16:44:35.125 055 12524.17 210.68 54680.40 88888.00 2015-02-24 16:44:35.250 055 12524.10 210.65 54680.43 88888.00 2015-02-24 16:44:35.375 055 12524.12 210.68 54680.43 88888.00 2015-02-24 16:44:35.500 055 12524.20 210.68 54680.43 88888.00 2015-02-24 16:44:35.625 055 12524.30 210.70 54680.45 88888.00 2015-02-24 16:44:35.750 055 12524.30 210.70 54680.45 88888.00 2015-02-24 16:44:35.875 055 12524.25 210.68 54680.45 88888.00 2015-02-24 16:44:36.000 055 12524.20 210.68 54680.45 88888.00 2015-02-24 16:44:36.125 055 12524.20 210.68 54680.45 88888.00 2015-02-24 16:44:36.250 055 12524.15 210.72 54680.47 88888.00 2015-02-24 16:44:36.375 055 12524.15 210.75 54680.47 88888.00 2015-02-24 16:44:36.500 055 12524.17 210.72 54680.50 88888.00 2015-02-24 16:44:36.625 055 12524.23 210.70 54680.50 88888.00 2015-02-24 16:44:36.750 055 12524.25 210.70 54680.47 88888.00 2015-02-24 16:44:36.875 055 12524.12 210.72 54680.47 88888.00 2015-02-24 16:44:37.000 055 12524.05 210.75 54680.47 88888.00 2015-02-24 16:44:37.125 055 12524.10 210.75 54680.47 88888.00 2015-02-24 16:44:37.250 055 12524.10 210.75 54680.50 88888.00 2015-02-24 16:44:37.375 055 12524.12 210.75 54680.53 88888.00 2015-02-24 16:44:37.500 055 12524.10 210.75 54680.53 88888.00 2015-02-24 16:44:37.625 055 12524.02 210.75 54680.53 88888.00 2015-02-24 16:44:37.750 055 12524.00 210.78 54680.50 88888.00 2015-02-24 16:44:37.875 055 12524.02 210.78 54680.47 88888.00 2015-02-24 16:44:38.000 055 12524.05 210.78 54680.50 88888.00 2015-02-24 16:44:38.125 055 12524.00 210.72 54680.53 88888.00 2015-02-24 16:44:38.250 055 12523.98 210.70 54680.53 88888.00 2015-02-24 16:44:38.375 055 12524.02 210.75 54680.55 88888.00 2015-02-24 16:44:38.500 055 12523.98 210.82 54680.57 88888.00 2015-02-24 16:44:38.625 055 12523.92 210.80 54680.55 88888.00 2015-02-24 16:44:38.750 055 12523.95 210.80 54680.55 88888.00 2015-02-24 16:44:38.875 055 12524.00 210.78 54680.55 88888.00 2015-02-24 16:44:39.000 055 12524.00 210.80 54680.55 88888.00 2015-02-24 16:44:39.125 055 12523.92 210.80 54680.57 88888.00 2015-02-24 16:44:39.250 055 12523.88 210.78 54680.55 88888.00 2015-02-24 16:44:39.375 055 12523.90 210.78 54680.55 88888.00 2015-02-24 16:44:39.500 055 12523.98 210.78 54680.57 88888.00 2015-02-24 16:44:39.625 055 12523.95 210.78 54680.60 88888.00 2015-02-24 16:44:39.750 055 12523.92 210.80 54680.57 88888.00 2015-02-24 16:44:39.875 055 12523.95 210.82 54680.60 88888.00 2015-02-24 16:44:40.000 055 12523.88 210.80 54680.57 88888.00 2015-02-24 16:44:40.125 055 12523.80 210.80 54680.57 88888.00 2015-02-24 16:44:40.250 055 12523.77 210.78 54680.57 88888.00 2015-02-24 16:44:40.375 055 12523.83 210.78 54680.60 88888.00 2015-02-24 16:44:40.500 055 12523.88 210.78 54680.60 88888.00 2015-02-24 16:44:40.625 055 12523.85 210.75 54680.62 88888.00 2015-02-24 16:44:40.750 055 12523.80 210.75 54680.62 88888.00 2015-02-24 16:44:40.875 055 12523.73 210.78 54680.60 88888.00 2015-02-24 16:44:41.000 055 12523.73 210.78 54680.60 88888.00 2015-02-24 16:44:41.125 055 12523.75 210.80 54680.65 88888.00 2015-02-24 16:44:41.250 055 12523.75 210.80 54680.65 88888.00 2015-02-24 16:44:41.375 055 12523.80 210.80 54680.62 88888.00 2015-02-24 16:44:41.500 055 12523.83 210.78 54680.60 88888.00 2015-02-24 16:44:41.625 055 12523.75 210.80 54680.62 88888.00 2015-02-24 16:44:41.750 055 12523.67 210.80 54680.65 88888.00 2015-02-24 16:44:41.875 055 12523.65 210.80 54680.65 88888.00 2015-02-24 16:44:42.000 055 12523.62 210.80 54680.65 88888.00 2015-02-24 16:44:42.125 055 12523.67 210.80 54680.68 88888.00 2015-02-24 16:44:42.250 055 12523.62 210.80 54680.68 88888.00 2015-02-24 16:44:42.375 055 12523.58 210.80 54680.65 88888.00 2015-02-24 16:44:42.500 055 12523.60 210.80 54680.65 88888.00 2015-02-24 16:44:42.625 055 12523.62 210.82 54680.68 88888.00 2015-02-24 16:44:42.750 055 12523.55 210.82 54680.68 88888.00 2015-02-24 16:44:42.875 055 12523.52 210.80 54680.65 88888.00 2015-02-24 16:44:43.000 055 12523.58 210.82 54680.65 88888.00 2015-02-24 16:44:43.125 055 12523.62 210.82 54680.68 88888.00 2015-02-24 16:44:43.250 055 12523.52 210.78 54680.68 88888.00 2015-02-24 16:44:43.375 055 12523.50 210.78 54680.68 88888.00 2015-02-24 16:44:43.500 055 12523.55 210.80 54680.68 88888.00 2015-02-24 16:44:43.625 055 12523.65 210.80 54680.70 88888.00 2015-02-24 16:44:43.750 055 12523.67 210.82 54680.70 88888.00 2015-02-24 16:44:43.875 055 12523.62 210.82 54680.70 88888.00 2015-02-24 16:44:44.000 055 12523.60 210.80 54680.70 88888.00 2015-02-24 16:44:44.125 055 12523.62 210.82 54680.75 88888.00 2015-02-24 16:44:44.250 055 12523.55 210.82 54680.75 88888.00 2015-02-24 16:44:44.375 055 12523.58 210.82 54680.72 88888.00 2015-02-24 16:44:44.500 055 12523.62 210.85 54680.72 88888.00 2015-02-24 16:44:44.625 055 12523.65 210.88 54680.72 88888.00 2015-02-24 16:44:44.750 055 12523.60 210.85 54680.70 88888.00 2015-02-24 16:44:44.875 055 12523.60 210.88 54680.72 88888.00 2015-02-24 16:44:45.000 055 12523.62 210.88 54680.75 88888.00 2015-02-24 16:44:45.125 055 12523.67 210.88 54680.75 88888.00 2015-02-24 16:44:45.250 055 12523.62 210.85 54680.72 88888.00 2015-02-24 16:44:45.375 055 12523.60 210.85 54680.70 88888.00 2015-02-24 16:44:45.500 055 12523.60 210.85 54680.70 88888.00 2015-02-24 16:44:45.625 055 12523.65 210.85 54680.70 88888.00 2015-02-24 16:44:45.750 055 12523.73 210.85 54680.70 88888.00 2015-02-24 16:44:45.875 055 12523.70 210.85 54680.72 88888.00 2015-02-24 16:44:46.000 055 12523.60 210.82 54680.72 88888.00 2015-02-24 16:44:46.125 055 12523.55 210.85 54680.72 88888.00 2015-02-24 16:44:46.250 055 12523.50 210.90 54680.75 88888.00 2015-02-24 16:44:46.375 055 12523.55 210.90 54680.75 88888.00 2015-02-24 16:44:46.500 055 12523.55 210.90 54680.72 88888.00 2015-02-24 16:44:46.625 055 12523.52 210.93 54680.72 88888.00 2015-02-24 16:44:46.750 055 12523.55 210.90 54680.70 88888.00 2015-02-24 16:44:46.875 055 12523.55 210.90 54680.70 88888.00 2015-02-24 16:44:47.000 055 12523.58 210.88 54680.70 88888.00 2015-02-24 16:44:47.125 055 12523.62 210.88 54680.70 88888.00 2015-02-24 16:44:47.250 055 12523.62 210.88 54680.68 88888.00 2015-02-24 16:44:47.375 055 12523.65 210.90 54680.70 88888.00 2015-02-24 16:44:47.500 055 12523.65 210.93 54680.70 88888.00 2015-02-24 16:44:47.625 055 12523.65 210.93 54680.70 88888.00 2015-02-24 16:44:47.750 055 12523.65 210.93 54680.70 88888.00 2015-02-24 16:44:47.875 055 12523.65 210.90 54680.70 88888.00 2015-02-24 16:44:48.000 055 12523.65 210.90 54680.68 88888.00 2015-02-24 16:44:48.125 055 12523.70 210.90 54680.70 88888.00 2015-02-24 16:44:48.250 055 12523.70 210.93 54680.70 88888.00 2015-02-24 16:44:48.375 055 12523.67 210.95 54680.70 88888.00 2015-02-24 16:44:48.500 055 12523.62 210.93 54680.70 88888.00 2015-02-24 16:44:48.625 055 12523.60 210.95 54680.70 88888.00 2015-02-24 16:44:48.750 055 12523.55 210.95 54680.70 88888.00 2015-02-24 16:44:48.875 055 12523.65 210.95 54680.72 88888.00 2015-02-24 16:44:49.000 055 12523.77 210.95 54680.70 88888.00 2015-02-24 16:44:49.125 055 12523.73 210.95 54680.72 88888.00 2015-02-24 16:44:49.250 055 12523.58 210.93 54680.72 88888.00 2015-02-24 16:44:49.375 055 12523.60 210.97 54680.70 88888.00 2015-02-24 16:44:49.500 055 12523.60 210.97 54680.70 88888.00 2015-02-24 16:44:49.625 055 12523.65 210.97 54680.70 88888.00 2015-02-24 16:44:49.750 055 12523.65 211.00 54680.70 88888.00 2015-02-24 16:44:49.875 055 12523.65 211.03 54680.70 88888.00 2015-02-24 16:44:50.000 055 12523.62 211.05 54680.70 88888.00 2015-02-24 16:44:50.125 055 12523.65 211.00 54680.72 88888.00 2015-02-24 16:44:50.250 055 12523.60 210.95 54680.72 88888.00 2015-02-24 16:44:50.375 055 12523.70 210.97 54680.75 88888.00 2015-02-24 16:44:50.500 055 12523.70 210.97 54680.75 88888.00 2015-02-24 16:44:50.625 055 12523.67 211.03 54680.72 88888.00 2015-02-24 16:44:50.750 055 12523.60 211.03 54680.72 88888.00 2015-02-24 16:44:50.875 055 12523.58 211.00 54680.72 88888.00 2015-02-24 16:44:51.000 055 12523.60 211.00 54680.70 88888.00 2015-02-24 16:44:51.125 055 12523.62 211.03 54680.72 88888.00 2015-02-24 16:44:51.250 055 12523.65 211.03 54680.70 88888.00 2015-02-24 16:44:51.375 055 12523.65 211.00 54680.70 88888.00 2015-02-24 16:44:51.500 055 12523.70 211.00 54680.70 88888.00 2015-02-24 16:44:51.625 055 12523.70 211.05 54680.72 88888.00 2015-02-24 16:44:51.750 055 12523.65 211.05 54680.72 88888.00 2015-02-24 16:44:51.875 055 12523.62 211.05 54680.75 88888.00 2015-02-24 16:44:52.000 055 12523.70 211.05 54680.72 88888.00 2015-02-24 16:44:52.125 055 12523.70 211.00 54680.72 88888.00 2015-02-24 16:44:52.250 055 12523.65 211.00 54680.72 88888.00 2015-02-24 16:44:52.375 055 12523.70 211.05 54680.72 88888.00 2015-02-24 16:44:52.500 055 12523.70 211.05 54680.72 88888.00 2015-02-24 16:44:52.625 055 12523.67 211.07 54680.72 88888.00 2015-02-24 16:44:52.750 055 12523.67 211.03 54680.72 88888.00 2015-02-24 16:44:52.875 055 12523.67 211.03 54680.75 88888.00 2015-02-24 16:44:53.000 055 12523.73 211.03 54680.72 88888.00 2015-02-24 16:44:53.125 055 12523.70 211.03 54680.72 88888.00 2015-02-24 16:44:53.250 055 12523.67 211.03 54680.72 88888.00 2015-02-24 16:44:53.375 055 12523.65 211.05 54680.72 88888.00 2015-02-24 16:44:53.500 055 12523.58 211.05 54680.75 88888.00 2015-02-24 16:44:53.625 055 12523.60 211.03 54680.75 88888.00 2015-02-24 16:44:53.750 055 12523.62 211.05 54680.72 88888.00 2015-02-24 16:44:53.875 055 12523.62 211.07 54680.75 88888.00 2015-02-24 16:44:54.000 055 12523.65 211.05 54680.72 88888.00 2015-02-24 16:44:54.125 055 12523.67 211.07 54680.72 88888.00 2015-02-24 16:44:54.250 055 12523.65 211.03 54680.72 88888.00 2015-02-24 16:44:54.375 055 12523.70 211.03 54680.70 88888.00 2015-02-24 16:44:54.500 055 12523.65 211.05 54680.70 88888.00 2015-02-24 16:44:54.625 055 12523.67 211.10 54680.70 88888.00 2015-02-24 16:44:54.750 055 12523.67 211.10 54680.72 88888.00 2015-02-24 16:44:54.875 055 12523.65 211.07 54680.70 88888.00 2015-02-24 16:44:55.000 055 12523.67 211.07 54680.72 88888.00 2015-02-24 16:44:55.125 055 12523.65 211.07 54680.75 88888.00 2015-02-24 16:44:55.250 055 12523.58 211.05 54680.75 88888.00 2015-02-24 16:44:55.375 055 12523.58 211.10 54680.72 88888.00 2015-02-24 16:44:55.500 055 12523.60 211.07 54680.75 88888.00 2015-02-24 16:44:55.625 055 12523.60 211.05 54680.72 88888.00 2015-02-24 16:44:55.750 055 12523.62 211.07 54680.72 88888.00 2015-02-24 16:44:55.875 055 12523.65 211.12 54680.75 88888.00 2015-02-24 16:44:56.000 055 12523.70 211.10 54680.78 88888.00 2015-02-24 16:44:56.125 055 12523.70 211.10 54680.78 88888.00 2015-02-24 16:44:56.250 055 12523.62 211.07 54680.75 88888.00 2015-02-24 16:44:56.375 055 12523.70 211.12 54680.72 88888.00 2015-02-24 16:44:56.500 055 12523.77 211.15 54680.72 88888.00 2015-02-24 16:44:56.625 055 12523.77 211.15 54680.75 88888.00 2015-02-24 16:44:56.750 055 12523.65 211.12 54680.75 88888.00 2015-02-24 16:44:56.875 055 12523.55 211.12 54680.75 88888.00 2015-02-24 16:44:57.000 055 12523.58 211.12 54680.75 88888.00 2015-02-24 16:44:57.125 055 12523.62 211.12 54680.75 88888.00 2015-02-24 16:44:57.250 055 12523.60 211.12 54680.72 88888.00 2015-02-24 16:44:57.375 055 12523.60 211.15 54680.75 88888.00 2015-02-24 16:44:57.500 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:57.625 055 12523.58 211.07 54680.75 88888.00 2015-02-24 16:44:57.750 055 12523.62 211.07 54680.75 88888.00 2015-02-24 16:44:57.875 055 12523.70 211.10 54680.75 88888.00 2015-02-24 16:44:58.000 055 12523.67 211.10 54680.75 88888.00 2015-02-24 16:44:58.125 055 12523.70 211.15 54680.75 88888.00 2015-02-24 16:44:58.250 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:58.375 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:58.500 055 12523.62 211.15 54680.78 88888.00 2015-02-24 16:44:58.625 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:58.750 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:58.875 055 12523.60 211.12 54680.78 88888.00 2015-02-24 16:44:59.000 055 12523.60 211.12 54680.75 88888.00 2015-02-24 16:44:59.125 055 12523.58 211.15 54680.75 88888.00 2015-02-24 16:44:59.250 055 12523.52 211.15 54680.75 88888.00 2015-02-24 16:44:59.375 055 12523.50 211.15 54680.75 88888.00 2015-02-24 16:44:59.500 055 12523.48 211.15 54680.75 88888.00 2015-02-24 16:44:59.625 055 12523.50 211.15 54680.78 88888.00 2015-02-24 16:44:59.750 055 12523.50 211.18 54680.75 88888.00 2015-02-24 16:44:59.875 055 12523.48 211.15 54680.75 88888.00 2015-02-24 16:45:00.000 055 12523.45 211.12 54680.75 88888.00 2015-02-24 16:45:00.125 055 12523.42 211.12 54680.78 88888.00 2015-02-24 16:45:00.250 055 12523.40 211.15 54680.78 88888.00 2015-02-24 16:45:00.375 055 12523.40 211.18 54680.78 88888.00 2015-02-24 16:45:00.500 055 12523.45 211.20 54680.78 88888.00 2015-02-24 16:45:00.625 055 12523.45 211.20 54680.78 88888.00 2015-02-24 16:45:00.750 055 12523.42 211.18 54680.78 88888.00 2015-02-24 16:45:00.875 055 12523.42 211.18 54680.78 88888.00 2015-02-24 16:45:01.000 055 12523.42 211.15 54680.78 88888.00 2015-02-24 16:45:01.125 055 12523.42 211.12 54680.78 88888.00 2015-02-24 16:45:01.250 055 12523.40 211.18 54680.80 88888.00 2015-02-24 16:45:01.375 055 12523.40 211.20 54680.82 88888.00 2015-02-24 16:45:01.500 055 12523.40 211.18 54680.80 88888.00 2015-02-24 16:45:01.625 055 12523.42 211.18 54680.80 88888.00 2015-02-24 16:45:01.750 055 12523.42 211.15 54680.80 88888.00 2015-02-24 16:45:01.875 055 12523.48 211.15 54680.75 88888.00 2015-02-24 16:45:02.000 055 12523.45 211.15 54680.72 88888.00 2015-02-24 16:45:02.125 055 12523.42 211.15 54680.72 88888.00 2015-02-24 16:45:02.250 055 12523.38 211.15 54680.75 88888.00 2015-02-24 16:45:02.375 055 12523.42 211.18 54680.78 88888.00 2015-02-24 16:45:02.500 055 12523.42 211.18 54680.78 88888.00 2015-02-24 16:45:02.625 055 12523.50 211.20 54680.78 88888.00 2015-02-24 16:45:02.750 055 12523.48 211.18 54680.78 88888.00 2015-02-24 16:45:02.875 055 12523.40 211.15 54680.78 88888.00 2015-02-24 16:45:03.000 055 12523.40 211.15 54680.72 88888.00 2015-02-24 16:45:03.125 055 12523.45 211.18 54680.72 88888.00 2015-02-24 16:45:03.250 055 12523.48 211.18 54680.75 88888.00 2015-02-24 16:45:03.375 055 12523.55 211.20 54680.72 88888.00 2015-02-24 16:45:03.500 055 12523.55 211.18 54680.75 88888.00 2015-02-24 16:45:03.625 055 12523.55 211.18 54680.75 88888.00 2015-02-24 16:45:03.750 055 12523.48 211.20 54680.72 88888.00 2015-02-24 16:45:03.875 055 12523.48 211.18 54680.75 88888.00 2015-02-24 16:45:04.000 055 12523.48 211.18 54680.75 88888.00 2015-02-24 16:45:04.125 055 12523.45 211.18 54680.75 88888.00 2015-02-24 16:45:04.250 055 12523.40 211.15 54680.75 88888.00 2015-02-24 16:45:04.375 055 12523.45 211.18 54680.75 88888.00 2015-02-24 16:45:04.500 055 12523.40 211.20 54680.78 88888.00 2015-02-24 16:45:04.625 055 12523.42 211.20 54680.78 88888.00 2015-02-24 16:45:04.750 055 12523.42 211.18 54680.78 88888.00 2015-02-24 16:45:04.875 055 12523.48 211.18 54680.75 88888.00 2015-02-24 16:45:05.000 055 12523.55 211.18 54680.78 88888.00 2015-02-24 16:45:05.125 055 12523.55 211.18 54680.78 88888.00 2015-02-24 16:45:05.250 055 12523.42 211.15 54680.78 88888.00 2015-02-24 16:45:05.375 055 12523.33 211.18 54680.75 88888.00 2015-02-24 16:45:05.500 055 12523.38 211.18 54680.75 88888.00 2015-02-24 16:45:05.625 055 12523.45 211.15 54680.75 88888.00 2015-02-24 16:45:05.750 055 12523.50 211.18 54680.75 88888.00 2015-02-24 16:45:05.875 055 12523.45 211.18 54680.75 88888.00 2015-02-24 16:45:06.000 055 12523.38 211.15 54680.75 88888.00 2015-02-24 16:45:06.125 055 12523.33 211.12 54680.72 88888.00 2015-02-24 16:45:06.250 055 12523.35 211.12 54680.75 88888.00 2015-02-24 16:45:06.375 055 12523.42 211.12 54680.75 88888.00 2015-02-24 16:45:06.500 055 12523.45 211.12 54680.70 88888.00 2015-02-24 16:45:06.625 055 12523.45 211.10 54680.70 88888.00 2015-02-24 16:45:06.750 055 12523.48 211.10 54680.78 88888.00 2015-02-24 16:45:06.875 055 12523.50 211.12 54680.75 88888.00 2015-02-24 16:45:07.000 055 12523.52 211.15 54680.78 88888.00 2015-02-24 16:45:07.125 055 12523.55 211.15 54680.78 88888.00 2015-02-24 16:45:07.250 055 12523.52 211.12 54680.75 88888.00 2015-02-24 16:45:07.375 055 12523.52 211.12 54680.75 88888.00 2015-02-24 16:45:07.500 055 12523.48 211.10 54680.72 88888.00 2015-02-24 16:45:07.625 055 12523.42 211.10 54680.72 88888.00 2015-02-24 16:45:07.750 055 12523.45 211.07 54680.72 88888.00 2015-02-24 16:45:07.875 055 12523.48 211.07 54680.72 88888.00 2015-02-24 16:45:08.000 055 12523.50 211.07 54680.72 88888.00 2015-02-24 16:45:08.125 055 12523.52 211.07 54680.75 88888.00 2015-02-24 16:45:08.250 055 12523.48 211.07 54680.72 88888.00 2015-02-24 16:45:08.375 055 12523.50 211.10 54680.72 88888.00 2015-02-24 16:45:08.500 055 12523.50 211.10 54680.70 88888.00 2015-02-24 16:45:08.625 055 12523.50 211.10 54680.72 88888.00 2015-02-24 16:45:08.750 055 12523.52 211.10 54680.72 88888.00 2015-02-24 16:45:08.875 055 12523.55 211.07 54680.72 88888.00 2015-02-24 16:45:09.000 055 12523.55 211.05 54680.72 88888.00 2015-02-24 16:45:09.125 055 12523.55 211.07 54680.72 88888.00 2015-02-24 16:45:09.250 055 12523.52 211.07 54680.72 88888.00 2015-02-24 16:45:09.375 055 12523.52 211.07 54680.72 88888.00 2015-02-24 16:45:09.500 055 12523.55 211.05 54680.75 88888.00 2015-02-24 16:45:09.625 055 12523.58 211.05 54680.72 88888.00 2015-02-24 16:45:09.750 055 12523.62 211.05 54680.72 88888.00 2015-02-24 16:45:09.875 055 12523.65 211.05 54680.72 88888.00 2015-02-24 16:45:10.000 055 12523.55 211.03 54680.70 88888.00 2015-02-24 16:45:10.125 055 12523.58 211.00 54680.72 88888.00 2015-02-24 16:45:10.250 055 12523.60 211.03 54680.72 88888.00 2015-02-24 16:45:10.375 055 12523.73 211.07 54680.70 88888.00 2015-02-24 16:45:10.500 055 12523.75 211.03 54680.68 88888.00 2015-02-24 16:45:10.625 055 12523.73 211.03 54680.68 88888.00 2015-02-24 16:45:10.750 055 12523.73 211.03 54680.70 88888.00 2015-02-24 16:45:10.875 055 12523.73 211.03 54680.65 88888.00 2015-02-24 16:45:11.000 055 12523.62 211.00 54680.68 88888.00 2015-02-24 16:45:11.125 055 12523.60 211.03 54680.70 88888.00 2015-02-24 16:45:11.250 055 12523.62 211.00 54680.68 88888.00 2015-02-24 16:45:11.375 055 12523.62 211.00 54680.68 88888.00 2015-02-24 16:45:11.500 055 12523.65 211.03 54680.68 88888.00 2015-02-24 16:45:11.625 055 12523.70 211.07 54680.70 88888.00 2015-02-24 16:45:11.750 055 12523.67 211.05 54680.68 88888.00 2015-02-24 16:45:11.875 055 12523.62 211.03 54680.65 88888.00 2015-02-24 16:45:12.000 055 12523.65 211.03 54680.68 88888.00 2015-02-24 16:45:12.125 055 12523.73 211.05 54680.68 88888.00 2015-02-24 16:45:12.250 055 12523.73 211.00 54680.70 88888.00 2015-02-24 16:45:12.375 055 12523.67 211.00 54680.68 88888.00 2015-02-24 16:45:12.500 055 12523.67 211.00 54680.68 88888.00 2015-02-24 16:45:12.625 055 12523.73 211.05 54680.68 88888.00 2015-02-24 16:45:12.750 055 12523.77 211.05 54680.70 88888.00 2015-02-24 16:45:12.875 055 12523.77 211.05 54680.68 88888.00 2015-02-24 16:45:13.000 055 12523.73 211.07 54680.65 88888.00 2015-02-24 16:45:13.125 055 12523.77 211.05 54680.65 88888.00 2015-02-24 16:45:13.250 055 12523.80 211.05 54680.65 88888.00 2015-02-24 16:45:13.375 055 12523.80 211.05 54680.62 88888.00 2015-02-24 16:45:13.500 055 12523.75 211.07 54680.62 88888.00 2015-02-24 16:45:13.625 055 12523.70 211.07 54680.62 88888.00 2015-02-24 16:45:13.750 055 12523.67 211.07 54680.62 88888.00 2015-02-24 16:45:13.875 055 12523.70 211.07 54680.65 88888.00 2015-02-24 16:45:14.000 055 12523.70 211.10 54680.65 88888.00 2015-02-24 16:45:14.125 055 12523.70 211.12 54680.60 88888.00 2015-02-24 16:45:14.250 055 12523.70 211.10 54680.60 88888.00 2015-02-24 16:45:14.375 055 12523.73 211.10 54680.62 88888.00 2015-02-24 16:45:14.500 055 12523.75 211.10 54680.60 88888.00 2015-02-24 16:45:14.625 055 12523.73 211.12 54680.60 88888.00 2015-02-24 16:45:14.750 055 12523.70 211.15 54680.62 88888.00 2015-02-24 16:45:14.875 055 12523.75 211.15 54680.57 88888.00 2015-02-24 16:45:15.000 055 12523.75 211.10 54680.57 88888.00 2015-02-24 16:45:15.125 055 12523.77 211.10 54680.62 88888.00 2015-02-24 16:45:15.250 055 12523.77 211.15 54680.60 88888.00 2015-02-24 16:45:15.375 055 12523.77 211.12 54680.57 88888.00 2015-02-24 16:45:15.500 055 12523.73 211.15 54680.62 88888.00 2015-02-24 16:45:15.625 055 12523.73 211.15 54680.62 88888.00 2015-02-24 16:45:15.750 055 12523.75 211.12 54680.62 88888.00 2015-02-24 16:45:15.875 055 12523.73 211.12 54680.60 88888.00 2015-02-24 16:45:16.000 055 12523.70 211.12 54680.62 88888.00 2015-02-24 16:45:16.125 055 12523.73 211.12 54680.65 88888.00 2015-02-24 16:45:16.250 055 12523.73 211.15 54680.62 88888.00 2015-02-24 16:45:16.375 055 12523.77 211.18 54680.62 88888.00 2015-02-24 16:45:16.500 055 12523.73 211.15 54680.62 88888.00 2015-02-24 16:45:16.625 055 12523.70 211.12 54680.60 88888.00 2015-02-24 16:45:16.750 055 12523.75 211.15 54680.57 88888.00 2015-02-24 16:45:16.875 055 12523.80 211.12 54680.57 88888.00 2015-02-24 16:45:17.000 055 12523.83 211.12 54680.57 88888.00 2015-02-24 16:45:17.125 055 12523.77 211.12 54680.60 88888.00 2015-02-24 16:45:17.250 055 12523.77 211.12 54680.60 88888.00 2015-02-24 16:45:17.375 055 12523.85 211.18 54680.60 88888.00 2015-02-24 16:45:17.500 055 12523.83 211.20 54680.62 88888.00 2015-02-24 16:45:17.625 055 12523.80 211.18 54680.62 88888.00 2015-02-24 16:45:17.750 055 12523.75 211.18 54680.62 88888.00 2015-02-24 16:45:17.875 055 12523.73 211.18 54680.62 88888.00 2015-02-24 16:45:18.000 055 12523.75 211.18 54680.57 88888.00 2015-02-24 16:45:18.125 055 12523.83 211.18 54680.60 88888.00 2015-02-24 16:45:18.250 055 12523.80 211.18 54680.60 88888.00 2015-02-24 16:45:18.375 055 12523.88 211.18 54680.60 88888.00 2015-02-24 16:45:18.500 055 12523.85 211.18 54680.60 88888.00 2015-02-24 16:45:18.625 055 12523.83 211.18 54680.60 88888.00 2015-02-24 16:45:18.750 055 12523.85 211.18 54680.62 88888.00 2015-02-24 16:45:18.875 055 12523.88 211.20 54680.60 88888.00 2015-02-24 16:45:19.000 055 12523.77 211.20 54680.57 88888.00 2015-02-24 16:45:19.125 055 12523.67 211.18 54680.57 88888.00 2015-02-24 16:45:19.250 055 12523.67 211.15 54680.60 88888.00 2015-02-24 16:45:19.375 055 12523.67 211.20 54680.57 88888.00 2015-02-24 16:45:19.500 055 12523.67 211.22 54680.57 88888.00 2015-02-24 16:45:19.625 055 12523.73 211.22 54680.57 88888.00 2015-02-24 16:45:19.750 055 12523.77 211.22 54680.55 88888.00 2015-02-24 16:45:19.875 055 12523.75 211.20 54680.57 88888.00 2015-02-24 16:45:20.000 055 12523.73 211.20 54680.55 88888.00 2015-02-24 16:45:20.125 055 12523.75 211.20 54680.57 88888.00 2015-02-24 16:45:20.250 055 12523.73 211.18 54680.55 88888.00 2015-02-24 16:45:20.375 055 12523.67 211.20 54680.55 88888.00 2015-02-24 16:45:20.500 055 12523.65 211.22 54680.57 88888.00 2015-02-24 16:45:20.625 055 12523.70 211.20 54680.57 88888.00 2015-02-24 16:45:20.750 055 12523.73 211.18 54680.55 88888.00 2015-02-24 16:45:20.875 055 12523.75 211.22 54680.55 88888.00 2015-02-24 16:45:21.000 055 12523.73 211.25 54680.55 88888.00 2015-02-24 16:45:21.125 055 12523.70 211.20 54680.53 88888.00 2015-02-24 16:45:21.250 055 12523.70 211.20 54680.53 88888.00 2015-02-24 16:45:21.375 055 12523.77 211.22 54680.55 88888.00 2015-02-24 16:45:21.500 055 12523.80 211.25 54680.53 88888.00 2015-02-24 16:45:21.625 055 12523.83 211.25 54680.55 88888.00 2015-02-24 16:45:21.750 055 12523.83 211.25 54680.57 88888.00 2015-02-24 16:45:21.875 055 12523.67 211.25 54680.55 88888.00 2015-02-24 16:45:22.000 055 12523.65 211.25 54680.55 88888.00 2015-02-24 16:45:22.125 055 12523.67 211.25 54680.53 88888.00 2015-02-24 16:45:22.250 055 12523.65 211.25 54680.53 88888.00 2015-02-24 16:45:22.375 055 12523.70 211.28 54680.55 88888.00 2015-02-24 16:45:22.500 055 12523.70 211.28 54680.55 88888.00 2015-02-24 16:45:22.625 055 12523.70 211.30 54680.57 88888.00 2015-02-24 16:45:22.750 055 12523.67 211.28 54680.57 88888.00 2015-02-24 16:45:22.875 055 12523.67 211.22 54680.55 88888.00 2015-02-24 16:45:23.000 055 12523.70 211.25 54680.55 88888.00 2015-02-24 16:45:23.125 055 12523.65 211.28 54680.60 88888.00 2015-02-24 16:45:23.250 055 12523.67 211.25 54680.62 88888.00 2015-02-24 16:45:23.375 055 12523.70 211.22 54680.60 88888.00 2015-02-24 16:45:23.500 055 12523.73 211.25 54680.60 88888.00 2015-02-24 16:45:23.625 055 12523.75 211.28 54680.60 88888.00 2015-02-24 16:45:23.750 055 12523.73 211.28 54680.60 88888.00 2015-02-24 16:45:23.875 055 12523.65 211.25 54680.60 88888.00 2015-02-24 16:45:24.000 055 12523.65 211.25 54680.57 88888.00 2015-02-24 16:45:24.125 055 12523.67 211.25 54680.57 88888.00 2015-02-24 16:45:24.250 055 12523.65 211.25 54680.57 88888.00 2015-02-24 16:45:24.375 055 12523.67 211.22 54680.57 88888.00 2015-02-24 16:45:24.500 055 12523.67 211.25 54680.60 88888.00 2015-02-24 16:45:24.625 055 12523.65 211.25 54680.60 88888.00 2015-02-24 16:45:24.750 055 12523.60 211.25 54680.57 88888.00 2015-02-24 16:45:24.875 055 12523.58 211.28 54680.60 88888.00 2015-02-24 16:45:25.000 055 12523.60 211.25 54680.57 88888.00 2015-02-24 16:45:25.125 055 12523.58 211.25 54680.57 88888.00 2015-02-24 16:45:25.250 055 12523.62 211.25 54680.57 88888.00 2015-02-24 16:45:25.375 055 12523.70 211.25 54680.57 88888.00 2015-02-24 16:45:25.500 055 12523.67 211.28 54680.57 88888.00 2015-02-24 16:45:25.625 055 12523.62 211.28 54680.57 88888.00 2015-02-24 16:45:25.750 055 12523.62 211.28 54680.55 88888.00 2015-02-24 16:45:25.875 055 12523.62 211.22 54680.57 88888.00 2015-02-24 16:45:26.000 055 12523.65 211.25 54680.57 88888.00 2015-02-24 16:45:26.125 055 12523.65 211.28 54680.60 88888.00 2015-02-24 16:45:26.250 055 12523.60 211.28 54680.60 88888.00 2015-02-24 16:45:26.375 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:26.500 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:26.625 055 12523.55 211.25 54680.57 88888.00 2015-02-24 16:45:26.750 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:26.875 055 12523.65 211.30 54680.55 88888.00 2015-02-24 16:45:27.000 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:27.125 055 12523.58 211.25 54680.57 88888.00 2015-02-24 16:45:27.250 055 12523.55 211.28 54680.60 88888.00 2015-02-24 16:45:27.375 055 12523.65 211.25 54680.60 88888.00 2015-02-24 16:45:27.500 055 12523.67 211.25 54680.60 88888.00 2015-02-24 16:45:27.625 055 12523.67 211.28 54680.60 88888.00 2015-02-24 16:45:27.750 055 12523.62 211.32 54680.57 88888.00 2015-02-24 16:45:27.875 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:28.000 055 12523.65 211.28 54680.55 88888.00 2015-02-24 16:45:28.125 055 12523.62 211.25 54680.55 88888.00 2015-02-24 16:45:28.250 055 12523.55 211.28 54680.57 88888.00 2015-02-24 16:45:28.375 055 12523.55 211.28 54680.55 88888.00 2015-02-24 16:45:28.500 055 12523.58 211.25 54680.55 88888.00 2015-02-24 16:45:28.625 055 12523.62 211.28 54680.53 88888.00 2015-02-24 16:45:28.750 055 12523.60 211.28 54680.55 88888.00 2015-02-24 16:45:28.875 055 12523.60 211.28 54680.57 88888.00 2015-02-24 16:45:29.000 055 12523.65 211.28 54680.57 88888.00 2015-02-24 16:45:29.125 055 12523.67 211.28 54680.57 88888.00 2015-02-24 16:45:29.250 055 12523.65 211.30 54680.60 88888.00 2015-02-24 16:45:29.375 055 12523.65 211.30 54680.57 88888.00 2015-02-24 16:45:29.500 055 12523.62 211.30 54680.55 88888.00 2015-02-24 16:45:29.625 055 12523.62 211.30 54680.55 88888.00 2015-02-24 16:45:29.750 055 12523.65 211.28 54680.57 88888.00 2015-02-24 16:45:29.875 055 12523.70 211.28 54680.55 88888.00 2015-02-24 16:45:30.000 055 12523.73 211.28 54680.55 88888.00 2015-02-24 16:45:30.125 055 12523.73 211.28 54680.55 88888.00 2015-02-24 16:45:30.250 055 12523.65 211.25 54680.53 88888.00 2015-02-24 16:45:30.375 055 12523.67 211.30 54680.53 88888.00 2015-02-24 16:45:30.500 055 12523.67 211.30 54680.57 88888.00 2015-02-24 16:45:30.625 055 12523.70 211.28 54680.55 88888.00 2015-02-24 16:45:30.750 055 12523.73 211.25 54680.55 88888.00 2015-02-24 16:45:30.875 055 12523.75 211.28 54680.55 88888.00 2015-02-24 16:45:31.000 055 12523.73 211.28 54680.53 88888.00 2015-02-24 16:45:31.125 055 12523.70 211.28 54680.50 88888.00 2015-02-24 16:45:31.250 055 12523.73 211.30 54680.53 88888.00 2015-02-24 16:45:31.375 055 12523.77 211.32 54680.53 88888.00 2015-02-24 16:45:31.500 055 12523.77 211.28 54680.53 88888.00 2015-02-24 16:45:31.625 055 12523.77 211.25 54680.53 88888.00 2015-02-24 16:45:31.750 055 12523.80 211.25 54680.55 88888.00 2015-02-24 16:45:31.875 055 12523.77 211.28 54680.55 88888.00 2015-02-24 16:45:32.000 055 12523.80 211.30 54680.55 88888.00 2015-02-24 16:45:32.125 055 12523.80 211.30 54680.55 88888.00 2015-02-24 16:45:32.250 055 12523.77 211.30 54680.53 88888.00 2015-02-24 16:45:32.375 055 12523.85 211.28 54680.53 88888.00 2015-02-24 16:45:32.500 055 12523.88 211.30 54680.53 88888.00 2015-02-24 16:45:32.625 055 12523.83 211.28 54680.53 88888.00 2015-02-24 16:45:32.750 055 12523.83 211.25 54680.50 88888.00 2015-02-24 16:45:32.875 055 12523.80 211.25 54680.53 88888.00 2015-02-24 16:45:33.000 055 12523.75 211.25 54680.50 88888.00 2015-02-24 16:45:33.125 055 12523.75 211.25 54680.50 88888.00 2015-02-24 16:45:33.250 055 12523.75 211.25 54680.53 88888.00 2015-02-24 16:45:33.375 055 12523.80 211.28 54680.53 88888.00 2015-02-24 16:45:33.500 055 12523.85 211.25 54680.50 88888.00 2015-02-24 16:45:33.625 055 12523.80 211.25 54680.47 88888.00 2015-02-24 16:45:33.750 055 12523.83 211.28 54680.50 88888.00 2015-02-24 16:45:33.875 055 12523.85 211.25 54680.50 88888.00 2015-02-24 16:45:34.000 055 12523.88 211.25 54680.50 88888.00 2015-02-24 16:45:34.125 055 12523.92 211.25 54680.50 88888.00 2015-02-24 16:45:34.250 055 12523.90 211.25 54680.50 88888.00 2015-02-24 16:45:34.375 055 12523.95 211.20 54680.45 88888.00 2015-02-24 16:45:34.500 055 12523.98 211.22 54680.47 88888.00 2015-02-24 16:45:34.625 055 12523.95 211.25 54680.47 88888.00 2015-02-24 16:45:34.750 055 12523.92 211.25 54680.47 88888.00 2015-02-24 16:45:34.875 055 12523.98 211.25 54680.47 88888.00 2015-02-24 16:45:35.000 055 12524.02 211.28 54680.47 88888.00 2015-02-24 16:45:35.125 055 12524.02 211.25 54680.45 88888.00 2015-02-24 16:45:35.250 055 12523.95 211.25 54680.47 88888.00 2015-02-24 16:45:35.375 055 12524.00 211.25 54680.47 88888.00 2015-02-24 16:45:35.500 055 12524.02 211.25 54680.47 88888.00 2015-02-24 16:45:35.625 055 12524.05 211.28 54680.47 88888.00 2015-02-24 16:45:35.750 055 12524.08 211.28 54680.45 88888.00 2015-02-24 16:45:35.875 055 12524.12 211.25 54680.43 88888.00 2015-02-24 16:45:36.000 055 12524.10 211.25 54680.40 88888.00 2015-02-24 16:45:36.125 055 12524.08 211.25 54680.45 88888.00 2015-02-24 16:45:36.250 055 12524.00 211.25 54680.43 88888.00 2015-02-24 16:45:36.375 055 12524.02 211.25 54680.43 88888.00 2015-02-24 16:45:36.500 055 12524.10 211.22 54680.43 88888.00 2015-02-24 16:45:36.625 055 12524.12 211.25 54680.43 88888.00 2015-02-24 16:45:36.750 055 12524.15 211.22 54680.43 88888.00 2015-02-24 16:45:36.875 055 12524.15 211.25 54680.43 88888.00 2015-02-24 16:45:37.000 055 12524.17 211.22 54680.43 88888.00 2015-02-24 16:45:37.125 055 12524.15 211.25 54680.45 88888.00 2015-02-24 16:45:37.250 055 12524.10 211.22 54680.43 88888.00 2015-02-24 16:45:37.375 055 12524.17 211.22 54680.40 88888.00 2015-02-24 16:45:37.500 055 12524.25 211.25 54680.43 88888.00 2015-02-24 16:45:37.625 055 12524.25 211.28 54680.45 88888.00 2015-02-24 16:45:37.750 055 12524.25 211.28 54680.45 88888.00 2015-02-24 16:45:37.875 055 12524.20 211.22 54680.43 88888.00 2015-02-24 16:45:38.000 055 12524.20 211.25 54680.43 88888.00 2015-02-24 16:45:38.125 055 12524.25 211.28 54680.47 88888.00 2015-02-24 16:45:38.250 055 12524.20 211.28 54680.45 88888.00 2015-02-24 16:45:38.375 055 12524.23 211.28 54680.43 88888.00 2015-02-24 16:45:38.500 055 12524.27 211.28 54680.43 88888.00 2015-02-24 16:45:38.625 055 12524.35 211.28 54680.40 88888.00 2015-02-24 16:45:38.750 055 12524.40 211.25 54680.40 88888.00 2015-02-24 16:45:38.875 055 12524.35 211.25 54680.40 88888.00 2015-02-24 16:45:39.000 055 12524.27 211.25 54680.38 88888.00 2015-02-24 16:45:39.125 055 12524.33 211.28 54680.40 88888.00 2015-02-24 16:45:39.250 055 12524.38 211.28 54680.43 88888.00 2015-02-24 16:45:39.375 055 12524.35 211.30 54680.43 88888.00 2015-02-24 16:45:39.500 055 12524.35 211.28 54680.43 88888.00 2015-02-24 16:45:39.625 055 12524.42 211.28 54680.40 88888.00 2015-02-24 16:45:39.750 055 12524.45 211.30 54680.40 88888.00 2015-02-24 16:45:39.875 055 12524.40 211.30 54680.43 88888.00 2015-02-24 16:45:40.000 055 12524.35 211.30 54680.40 88888.00 2015-02-24 16:45:40.125 055 12524.27 211.30 54680.38 88888.00 2015-02-24 16:45:40.250 055 12524.35 211.28 54680.38 88888.00 2015-02-24 16:45:40.375 055 12524.35 211.28 54680.35 88888.00 2015-02-24 16:45:40.500 055 12524.35 211.25 54680.38 88888.00 2015-02-24 16:45:40.625 055 12524.35 211.25 54680.40 88888.00 2015-02-24 16:45:40.750 055 12524.42 211.22 54680.43 88888.00 2015-02-24 16:45:40.875 055 12524.45 211.28 54680.43 88888.00 2015-02-24 16:45:41.000 055 12524.40 211.30 54680.40 88888.00 2015-02-24 16:45:41.125 055 12524.35 211.28 54680.40 88888.00 2015-02-24 16:45:41.250 055 12524.42 211.28 54680.40 88888.00 2015-02-24 16:45:41.375 055 12524.50 211.30 54680.40 88888.00 2015-02-24 16:45:41.500 055 12524.50 211.30 54680.35 88888.00 2015-02-24 16:45:41.625 055 12524.50 211.30 54680.38 88888.00 2015-02-24 16:45:41.750 055 12524.60 211.30 54680.38 88888.00 2015-02-24 16:45:41.875 055 12524.55 211.28 54680.35 88888.00 2015-02-24 16:45:42.000 055 12524.55 211.28 54680.38 88888.00 2015-02-24 16:45:42.125 055 12524.50 211.32 54680.38 88888.00 2015-02-24 16:45:42.250 055 12524.38 211.32 54680.40 88888.00 2015-02-24 16:45:42.375 055 12524.35 211.32 54680.35 88888.00 2015-02-24 16:45:42.500 055 12524.45 211.32 54680.38 88888.00 2015-02-24 16:45:42.625 055 12524.52 211.32 54680.38 88888.00 2015-02-24 16:45:42.750 055 12524.50 211.35 54680.38 88888.00 2015-02-24 16:45:42.875 055 12524.50 211.32 54680.38 88888.00 2015-02-24 16:45:43.000 055 12524.52 211.32 54680.38 88888.00 2015-02-24 16:45:43.125 055 12524.45 211.32 54680.40 88888.00 2015-02-24 16:45:43.250 055 12524.42 211.32 54680.43 88888.00 2015-02-24 16:45:43.375 055 12524.50 211.32 54680.40 88888.00 2015-02-24 16:45:43.500 055 12524.50 211.30 54680.40 88888.00 2015-02-24 16:45:43.625 055 12524.48 211.35 54680.38 88888.00 2015-02-24 16:45:43.750 055 12524.45 211.38 54680.38 88888.00 2015-02-24 16:45:43.875 055 12524.42 211.32 54680.38 88888.00 2015-02-24 16:45:44.000 055 12524.48 211.32 54680.38 88888.00 2015-02-24 16:45:44.125 055 12524.48 211.32 54680.40 88888.00 2015-02-24 16:45:44.250 055 12524.45 211.32 54680.38 88888.00 2015-02-24 16:45:44.375 055 12524.42 211.32 54680.38 88888.00 2015-02-24 16:45:44.500 055 12524.40 211.35 54680.38 88888.00 2015-02-24 16:45:44.625 055 12524.50 211.35 54680.38 88888.00 2015-02-24 16:45:44.750 055 12524.50 211.35 54680.38 88888.00 2015-02-24 16:45:44.875 055 12524.45 211.35 54680.35 88888.00 2015-02-24 16:45:45.000 055 12524.58 211.32 54680.35 88888.00 2015-02-24 16:45:45.125 055 12524.58 211.32 54680.38 88888.00 2015-02-24 16:45:45.250 055 12524.52 211.35 54680.38 88888.00 2015-02-24 16:45:45.375 055 12524.50 211.35 54680.38 88888.00 2015-02-24 16:45:45.500 055 12524.50 211.35 54680.38 88888.00 2015-02-24 16:45:45.625 055 12524.52 211.32 54680.38 88888.00 2015-02-24 16:45:45.750 055 12524.58 211.32 54680.38 88888.00 2015-02-24 16:45:45.875 055 12524.60 211.32 54680.38 88888.00 2015-02-24 16:45:46.000 055 12524.60 211.32 54680.38 88888.00 2015-02-24 16:45:46.125 055 12524.58 211.32 54680.40 88888.00 2015-02-24 16:45:46.250 055 12524.50 211.32 54680.40 88888.00 2015-02-24 16:45:46.375 055 12524.50 211.35 54680.43 88888.00 2015-02-24 16:45:46.500 055 12524.50 211.35 54680.43 88888.00 2015-02-24 16:45:46.625 055 12524.55 211.32 54680.43 88888.00 2015-02-24 16:45:46.750 055 12524.55 211.35 54680.43 88888.00 2015-02-24 16:45:46.875 055 12524.52 211.32 54680.40 88888.00 2015-02-24 16:45:47.000 055 12524.55 211.32 54680.40 88888.00 2015-02-24 16:45:47.125 055 12524.58 211.32 54680.43 88888.00 2015-02-24 16:45:47.250 055 12524.52 211.32 54680.43 88888.00 2015-02-24 16:45:47.375 055 12524.55 211.30 54680.40 88888.00 2015-02-24 16:45:47.500 055 12524.55 211.30 54680.40 88888.00 2015-02-24 16:45:47.625 055 12524.48 211.30 54680.38 88888.00 2015-02-24 16:45:47.750 055 12524.40 211.28 54680.40 88888.00 2015-02-24 16:45:47.875 055 12524.42 211.30 54680.40 88888.00 2015-02-24 16:45:48.000 055 12524.45 211.32 54680.40 88888.00 2015-02-24 16:45:48.125 055 12524.48 211.32 54680.40 88888.00 2015-02-24 16:45:48.250 055 12524.48 211.30 54680.43 88888.00 2015-02-24 16:45:48.375 055 12524.52 211.32 54680.43 88888.00 2015-02-24 16:45:48.500 055 12524.48 211.30 54680.43 88888.00 2015-02-24 16:45:48.625 055 12524.40 211.30 54680.40 88888.00 2015-02-24 16:45:48.750 055 12524.35 211.30 54680.43 88888.00 2015-02-24 16:45:48.875 055 12524.40 211.30 54680.45 88888.00 2015-02-24 16:45:49.000 055 12524.42 211.28 54680.45 88888.00 2015-02-24 16:45:49.125 055 12524.45 211.28 54680.47 88888.00 2015-02-24 16:45:49.250 055 12524.45 211.28 54680.45 88888.00 2015-02-24 16:45:49.375 055 12524.48 211.28 54680.40 88888.00 2015-02-24 16:45:49.500 055 12524.42 211.28 54680.40 88888.00 2015-02-24 16:45:49.625 055 12524.40 211.25 54680.43 88888.00 2015-02-24 16:45:49.750 055 12524.38 211.28 54680.40 88888.00 2015-02-24 16:45:49.875 055 12524.35 211.28 54680.43 88888.00 2015-02-24 16:45:50.000 055 12524.35 211.28 54680.43 88888.00 2015-02-24 16:45:50.125 055 12524.33 211.32 54680.43 88888.00 2015-02-24 16:45:50.250 055 12524.33 211.28 54680.43 88888.00 2015-02-24 16:45:50.375 055 12524.42 211.28 54680.43 88888.00 2015-02-24 16:45:50.500 055 12524.48 211.28 54680.43 88888.00 2015-02-24 16:45:50.625 055 12524.40 211.28 54680.43 88888.00 2015-02-24 16:45:50.750 055 12524.30 211.25 54680.43 88888.00 2015-02-24 16:45:50.875 055 12524.30 211.28 54680.45 88888.00 2015-02-24 16:45:51.000 055 12524.35 211.25 54680.43 88888.00 2015-02-24 16:45:51.125 055 12524.40 211.25 54680.43 88888.00 2015-02-24 16:45:51.250 055 12524.40 211.25 54680.43 88888.00 2015-02-24 16:45:51.375 055 12524.42 211.25 54680.45 88888.00 2015-02-24 16:45:51.500 055 12524.40 211.22 54680.40 88888.00 2015-02-24 16:45:51.625 055 12524.40 211.22 54680.40 88888.00 2015-02-24 16:45:51.750 055 12524.40 211.20 54680.40 88888.00 2015-02-24 16:45:51.875 055 12524.45 211.22 54680.40 88888.00 2015-02-24 16:45:52.000 055 12524.40 211.25 54680.40 88888.00 2015-02-24 16:45:52.125 055 12524.42 211.25 54680.43 88888.00 2015-02-24 16:45:52.250 055 12524.40 211.22 54680.43 88888.00 2015-02-24 16:45:52.375 055 12524.38 211.22 54680.45 88888.00 2015-02-24 16:45:52.500 055 12524.42 211.28 54680.43 88888.00 2015-02-24 16:45:52.625 055 12524.52 211.28 54680.40 88888.00 2015-02-24 16:45:52.750 055 12524.55 211.25 54680.40 88888.00 2015-02-24 16:45:52.875 055 12524.45 211.20 54680.38 88888.00 2015-02-24 16:45:53.000 055 12524.42 211.22 54680.38 88888.00 2015-02-24 16:45:53.125 055 12524.35 211.25 54680.40 88888.00 2015-02-24 16:45:53.250 055 12524.38 211.25 54680.43 88888.00 2015-02-24 16:45:53.375 055 12524.42 211.25 54680.40 88888.00 2015-02-24 16:45:53.500 055 12524.48 211.20 54680.40 88888.00 2015-02-24 16:45:53.625 055 12524.55 211.22 54680.40 88888.00 2015-02-24 16:45:53.750 055 12524.55 211.22 54680.40 88888.00 2015-02-24 16:45:53.875 055 12524.55 211.22 54680.40 88888.00 2015-02-24 16:45:54.000 055 12524.58 211.22 54680.38 88888.00 2015-02-24 16:45:54.125 055 12524.60 211.25 54680.38 88888.00 2015-02-24 16:45:54.250 055 12524.55 211.25 54680.40 88888.00 2015-02-24 16:45:54.375 055 12524.58 211.25 54680.40 88888.00 2015-02-24 16:45:54.500 055 12524.58 211.22 54680.40 88888.00 2015-02-24 16:45:54.625 055 12524.55 211.25 54680.43 88888.00 2015-02-24 16:45:54.750 055 12524.60 211.28 54680.43 88888.00 2015-02-24 16:45:54.875 055 12524.65 211.28 54680.45 88888.00 2015-02-24 16:45:55.000 055 12524.67 211.25 54680.40 88888.00 2015-02-24 16:45:55.125 055 12524.65 211.28 54680.43 88888.00 2015-02-24 16:45:55.250 055 12524.58 211.28 54680.43 88888.00 2015-02-24 16:45:55.375 055 12524.55 211.30 54680.45 88888.00 2015-02-24 16:45:55.500 055 12524.60 211.30 54680.43 88888.00 2015-02-24 16:45:55.625 055 12524.58 211.30 54680.40 88888.00 2015-02-24 16:45:55.750 055 12524.60 211.28 54680.40 88888.00 2015-02-24 16:45:55.875 055 12524.65 211.28 54680.38 88888.00 2015-02-24 16:45:56.000 055 12524.62 211.25 54680.35 88888.00 2015-02-24 16:45:56.125 055 12524.58 211.22 54680.35 88888.00 2015-02-24 16:45:56.250 055 12524.65 211.22 54680.38 88888.00 2015-02-24 16:45:56.375 055 12524.70 211.25 54680.40 88888.00 2015-02-24 16:45:56.500 055 12524.65 211.25 54680.40 88888.00 2015-02-24 16:45:56.625 055 12524.55 211.25 54680.38 88888.00 2015-02-24 16:45:56.750 055 12524.55 211.28 54680.40 88888.00 2015-02-24 16:45:56.875 055 12524.62 211.30 54680.43 88888.00 2015-02-24 16:45:57.000 055 12524.67 211.30 54680.43 88888.00 2015-02-24 16:45:57.125 055 12524.73 211.32 54680.43 88888.00 2015-02-24 16:45:57.250 055 12524.73 211.30 54680.40 88888.00 2015-02-24 16:45:57.375 055 12524.77 211.30 54680.35 88888.00 2015-02-24 16:45:57.500 055 12524.75 211.30 54680.35 88888.00 2015-02-24 16:45:57.625 055 12524.75 211.32 54680.40 88888.00 2015-02-24 16:45:57.750 055 12524.70 211.32 54680.43 88888.00 2015-02-24 16:45:57.875 055 12524.67 211.30 54680.40 88888.00 2015-02-24 16:45:58.000 055 12524.65 211.30 54680.38 88888.00 2015-02-24 16:45:58.125 055 12524.65 211.32 54680.43 88888.00 2015-02-24 16:45:58.250 055 12524.65 211.32 54680.43 88888.00 2015-02-24 16:45:58.375 055 12524.65 211.32 54680.40 88888.00 2015-02-24 16:45:58.500 055 12524.67 211.35 54680.40 88888.00 2015-02-24 16:45:58.625 055 12524.73 211.35 54680.40 88888.00 2015-02-24 16:45:58.750 055 12524.73 211.35 54680.43 88888.00 2015-02-24 16:45:58.875 055 12524.67 211.38 54680.45 88888.00 2015-02-24 16:45:59.000 055 12524.65 211.38 54680.40 88888.00 2015-02-24 16:45:59.125 055 12524.65 211.38 54680.40 88888.00 2015-02-24 16:45:59.250 055 12524.67 211.40 54680.43 88888.00 2015-02-24 16:45:59.375 055 12524.65 211.40 54680.43 88888.00 2015-02-24 16:45:59.500 055 12524.62 211.43 54680.45 88888.00 2015-02-24 16:45:59.625 055 12524.65 211.43 54680.45 88888.00 2015-02-24 16:45:59.750 055 12524.75 211.40 54680.45 88888.00 2015-02-24 16:45:59.875 055 12524.73 211.43 54680.43 88888.00 2015-02-24 16:46:00.000 055 12524.67 211.43 54680.43 88888.00 2015-02-24 16:46:00.125 055 12524.73 211.43 54680.45 88888.00 2015-02-24 16:46:00.250 055 12524.65 211.40 54680.43 88888.00 2015-02-24 16:46:00.375 055 12524.65 211.40 54680.43 88888.00 2015-02-24 16:46:00.500 055 12524.67 211.43 54680.43 88888.00 2015-02-24 16:46:00.625 055 12524.65 211.43 54680.43 88888.00 2015-02-24 16:46:00.750 055 12524.65 211.40 54680.40 88888.00 2015-02-24 16:46:00.875 055 12524.67 211.40 54680.40 88888.00 2015-02-24 16:46:01.000 055 12524.65 211.43 54680.40 88888.00 2015-02-24 16:46:01.125 055 12524.67 211.45 54680.40 88888.00 2015-02-24 16:46:01.250 055 12524.65 211.43 54680.40 88888.00 2015-02-24 16:46:01.375 055 12524.67 211.43 54680.40 88888.00 2015-02-24 16:46:01.500 055 12524.70 211.43 54680.40 88888.00 2015-02-24 16:46:01.625 055 12524.70 211.45 54680.43 88888.00 2015-02-24 16:46:01.750 055 12524.70 211.45 54680.43 88888.00 2015-02-24 16:46:01.875 055 12524.70 211.45 54680.43 88888.00 2015-02-24 16:46:02.000 055 12524.73 211.45 54680.43 88888.00 2015-02-24 16:46:02.125 055 12524.73 211.45 54680.47 88888.00 2015-02-24 16:46:02.250 055 12524.65 211.43 54680.47 88888.00 2015-02-24 16:46:02.375 055 12524.65 211.45 54680.47 88888.00 2015-02-24 16:46:02.500 055 12524.77 211.45 54680.45 88888.00 2015-02-24 16:46:02.625 055 12524.75 211.43 54680.45 88888.00 2015-02-24 16:46:02.750 055 12524.73 211.45 54680.45 88888.00 2015-02-24 16:46:02.875 055 12524.70 211.47 54680.45 88888.00 2015-02-24 16:46:03.000 055 12524.73 211.50 54680.45 88888.00 2015-02-24 16:46:03.125 055 12524.73 211.50 54680.45 88888.00 2015-02-24 16:46:03.250 055 12524.67 211.50 54680.43 88888.00 2015-02-24 16:46:03.375 055 12524.67 211.50 54680.43 88888.00 2015-02-24 16:46:03.500 055 12524.67 211.47 54680.43 88888.00 2015-02-24 16:46:03.625 055 12524.70 211.45 54680.45 88888.00 2015-02-24 16:46:03.750 055 12524.65 211.45 54680.45 88888.00 2015-02-24 16:46:03.875 055 12524.60 211.45 54680.45 88888.00 2015-02-24 16:46:04.000 055 12524.62 211.45 54680.43 88888.00 2015-02-24 16:46:04.125 055 12524.67 211.47 54680.43 88888.00 2015-02-24 16:46:04.250 055 12524.65 211.47 54680.47 88888.00 2015-02-24 16:46:04.375 055 12524.67 211.45 54680.47 88888.00 2015-02-24 16:46:04.500 055 12524.65 211.45 54680.45 88888.00 2015-02-24 16:46:04.625 055 12524.65 211.45 54680.47 88888.00 2015-02-24 16:46:04.750 055 12524.70 211.45 54680.47 88888.00 2015-02-24 16:46:04.875 055 12524.70 211.47 54680.47 88888.00 2015-02-24 16:46:05.000 055 12524.73 211.47 54680.45 88888.00 2015-02-24 16:46:05.125 055 12524.73 211.50 54680.47 88888.00 2015-02-24 16:46:05.250 055 12524.70 211.50 54680.47 88888.00 2015-02-24 16:46:05.375 055 12524.75 211.50 54680.50 88888.00 2015-02-24 16:46:05.500 055 12524.73 211.50 54680.50 88888.00 2015-02-24 16:46:05.625 055 12524.73 211.47 54680.47 88888.00 2015-02-24 16:46:05.750 055 12524.77 211.45 54680.47 88888.00 2015-02-24 16:46:05.875 055 12524.80 211.45 54680.45 88888.00 2015-02-24 16:46:06.000 055 12524.67 211.47 54680.47 88888.00 2015-02-24 16:46:06.125 055 12524.60 211.47 54680.50 88888.00 2015-02-24 16:46:06.250 055 12524.58 211.47 54680.50 88888.00 2015-02-24 16:46:06.375 055 12524.65 211.47 54680.45 88888.00 2015-02-24 16:46:06.500 055 12524.70 211.47 54680.45 88888.00 2015-02-24 16:46:06.625 055 12524.73 211.47 54680.47 88888.00 2015-02-24 16:46:06.750 055 12524.70 211.47 54680.47 88888.00 2015-02-24 16:46:06.875 055 12524.75 211.47 54680.47 88888.00 2015-02-24 16:46:07.000 055 12524.73 211.45 54680.45 88888.00 2015-02-24 16:46:07.125 055 12524.77 211.47 54680.47 88888.00 2015-02-24 16:46:07.250 055 12524.77 211.47 54680.47 88888.00 2015-02-24 16:46:07.375 055 12524.75 211.47 54680.47 88888.00 2015-02-24 16:46:07.500 055 12524.70 211.45 54680.47 88888.00 2015-02-24 16:46:07.625 055 12524.65 211.45 54680.45 88888.00 2015-02-24 16:46:07.750 055 12524.73 211.43 54680.45 88888.00 2015-02-24 16:46:07.875 055 12524.77 211.45 54680.47 88888.00 2015-02-24 16:46:08.000 055 12524.77 211.50 54680.45 88888.00 2015-02-24 16:46:08.125 055 12524.80 211.50 54680.45 88888.00 2015-02-24 16:46:08.250 055 12524.80 211.47 54680.47 88888.00 2015-02-24 16:46:08.375 055 12524.85 211.45 54680.47 88888.00 2015-02-24 16:46:08.500 055 12524.83 211.45 54680.50 88888.00 2015-02-24 16:46:08.625 055 12524.80 211.47 54680.50 88888.00 2015-02-24 16:46:08.750 055 12524.77 211.47 54680.53 88888.00 2015-02-24 16:46:08.875 055 12524.80 211.47 54680.50 88888.00 2015-02-24 16:46:09.000 055 12524.77 211.45 54680.50 88888.00 2015-02-24 16:46:09.125 055 12524.77 211.47 54680.50 88888.00 2015-02-24 16:46:09.250 055 12524.75 211.45 54680.50 88888.00 2015-02-24 16:46:09.375 055 12524.80 211.45 54680.53 88888.00 2015-02-24 16:46:09.500 055 12524.85 211.45 54680.50 88888.00 2015-02-24 16:46:09.625 055 12524.80 211.43 54680.50 88888.00 2015-02-24 16:46:09.750 055 12524.80 211.43 54680.50 88888.00 2015-02-24 16:46:09.875 055 12524.80 211.43 54680.50 88888.00 2015-02-24 16:46:10.000 055 12524.77 211.45 54680.53 88888.00 2015-02-24 16:46:10.125 055 12524.77 211.43 54680.53 88888.00 2015-02-24 16:46:10.250 055 12524.73 211.43 54680.53 88888.00 2015-02-24 16:46:10.375 055 12524.83 211.45 54680.55 88888.00 2015-02-24 16:46:10.500 055 12524.88 211.47 54680.53 88888.00 2015-02-24 16:46:10.625 055 12524.80 211.47 54680.53 88888.00 2015-02-24 16:46:10.750 055 12524.83 211.43 54680.53 88888.00 2015-02-24 16:46:10.875 055 12524.85 211.43 54680.53 88888.00 2015-02-24 16:46:11.000 055 12524.85 211.45 54680.53 88888.00 2015-02-24 16:46:11.125 055 12524.83 211.45 54680.50 88888.00 2015-02-24 16:46:11.250 055 12524.85 211.45 54680.47 88888.00 2015-02-24 16:46:11.375 055 12524.88 211.43 54680.47 88888.00 2015-02-24 16:46:11.500 055 12524.90 211.45 54680.50 88888.00 2015-02-24 16:46:11.625 055 12524.90 211.43 54680.50 88888.00 2015-02-24 16:46:11.750 055 12524.90 211.43 54680.50 88888.00 2015-02-24 16:46:11.875 055 12524.92 211.43 54680.50 88888.00 2015-02-24 16:46:12.000 055 12524.95 211.45 54680.50 88888.00 2015-02-24 16:46:12.125 055 12524.95 211.43 54680.50 88888.00 2015-02-24 16:46:12.250 055 12524.88 211.40 54680.50 88888.00 2015-02-24 16:46:12.375 055 12524.85 211.40 54680.53 88888.00 2015-02-24 16:46:12.500 055 12524.88 211.40 54680.50 88888.00 2015-02-24 16:46:12.625 055 12524.90 211.40 54680.47 88888.00 2015-02-24 16:46:12.750 055 12524.90 211.40 54680.50 88888.00 2015-02-24 16:46:12.875 055 12524.90 211.35 54680.50 88888.00 2015-02-24 16:46:13.000 055 12524.92 211.38 54680.53 88888.00 2015-02-24 16:46:13.125 055 12524.95 211.40 54680.55 88888.00 2015-02-24 16:46:13.250 055 12525.00 211.40 54680.53 88888.00 2015-02-24 16:46:13.375 055 12525.00 211.40 54680.53 88888.00 2015-02-24 16:46:13.500 055 12525.00 211.38 54680.55 88888.00 2015-02-24 16:46:13.625 055 12525.00 211.38 54680.55 88888.00 2015-02-24 16:46:13.750 055 12525.08 211.40 54680.55 88888.00 2015-02-24 16:46:13.875 055 12525.08 211.35 54680.53 88888.00 2015-02-24 16:46:14.000 055 12525.05 211.35 54680.53 88888.00 2015-02-24 16:46:14.125 055 12525.08 211.38 54680.55 88888.00 2015-02-24 16:46:14.250 055 12525.08 211.40 54680.55 88888.00 2015-02-24 16:46:14.375 055 12525.10 211.40 54680.55 88888.00 2015-02-24 16:46:14.500 055 12525.08 211.38 54680.53 88888.00 2015-02-24 16:46:14.625 055 12525.08 211.35 54680.50 88888.00 2015-02-24 16:46:14.750 055 12525.10 211.40 54680.53 88888.00 2015-02-24 16:46:14.875 055 12525.10 211.40 54680.53 88888.00 2015-02-24 16:46:15.000 055 12525.10 211.40 54680.53 88888.00 2015-02-24 16:46:15.125 055 12525.08 211.35 54680.53 88888.00 2015-02-24 16:46:15.250 055 12525.00 211.35 54680.53 88888.00 2015-02-24 16:46:15.375 055 12525.02 211.35 54680.53 88888.00 2015-02-24 16:46:15.500 055 12525.08 211.35 54680.50 88888.00 2015-02-24 16:46:15.625 055 12525.08 211.32 54680.53 88888.00 2015-02-24 16:46:15.750 055 12525.10 211.32 54680.53 88888.00 2015-02-24 16:46:15.875 055 12525.15 211.35 54680.50 88888.00 2015-02-24 16:46:16.000 055 12525.15 211.38 54680.50 88888.00 2015-02-24 16:46:16.125 055 12525.15 211.35 54680.53 88888.00 2015-02-24 16:46:16.250 055 12525.17 211.32 54680.53 88888.00 2015-02-24 16:46:16.375 055 12525.23 211.32 54680.53 88888.00 2015-02-24 16:46:16.500 055 12525.17 211.32 54680.50 88888.00 2015-02-24 16:46:16.625 055 12525.12 211.32 54680.53 88888.00 2015-02-24 16:46:16.750 055 12525.12 211.35 54680.53 88888.00 2015-02-24 16:46:16.875 055 12525.15 211.32 54680.50 88888.00 2015-02-24 16:46:17.000 055 12525.12 211.35 54680.47 88888.00 2015-02-24 16:46:17.125 055 12525.10 211.35 54680.53 88888.00 2015-02-24 16:46:17.250 055 12525.10 211.35 54680.50 88888.00 2015-02-24 16:46:17.375 055 12525.15 211.35 54680.50 88888.00 2015-02-24 16:46:17.500 055 12525.15 211.32 54680.53 88888.00 2015-02-24 16:46:17.625 055 12525.12 211.30 54680.53 88888.00 2015-02-24 16:46:17.750 055 12525.15 211.30 54680.53 88888.00 2015-02-24 16:46:17.875 055 12525.15 211.30 54680.50 88888.00 2015-02-24 16:46:18.000 055 12525.17 211.30 54680.50 88888.00 2015-02-24 16:46:18.125 055 12525.17 211.30 54680.50 88888.00 2015-02-24 16:46:18.250 055 12525.15 211.30 54680.50 88888.00 2015-02-24 16:46:18.375 055 12525.25 211.30 54680.50 88888.00 2015-02-24 16:46:18.500 055 12525.27 211.28 54680.53 88888.00 2015-02-24 16:46:18.625 055 12525.25 211.25 54680.50 88888.00 2015-02-24 16:46:18.750 055 12525.25 211.28 54680.50 88888.00 2015-02-24 16:46:18.875 055 12525.27 211.30 54680.53 88888.00 2015-02-24 16:46:19.000 055 12525.27 211.30 54680.50 88888.00 2015-02-24 16:46:19.125 055 12525.30 211.28 54680.50 88888.00 2015-02-24 16:46:19.250 055 12525.30 211.25 54680.50 88888.00 2015-02-24 16:46:19.375 055 12525.33 211.28 54680.47 88888.00 2015-02-24 16:46:19.500 055 12525.27 211.28 54680.50 88888.00 2015-02-24 16:46:19.625 055 12525.23 211.28 54680.53 88888.00 2015-02-24 16:46:19.750 055 12525.20 211.30 54680.55 88888.00 2015-02-24 16:46:19.875 055 12525.15 211.30 54680.53 88888.00 2015-02-24 16:46:20.000 055 12525.10 211.25 54680.53 88888.00 2015-02-24 16:46:20.125 055 12525.12 211.25 54680.55 88888.00 2015-02-24 16:46:20.250 055 12525.12 211.25 54680.55 88888.00 2015-02-24 16:46:20.375 055 12525.15 211.25 54680.53 88888.00 2015-02-24 16:46:20.500 055 12525.23 211.28 54680.53 88888.00 2015-02-24 16:46:20.625 055 12525.30 211.28 54680.55 88888.00 2015-02-24 16:46:20.750 055 12525.30 211.25 54680.57 88888.00 2015-02-24 16:46:20.875 055 12525.20 211.25 54680.55 88888.00 2015-02-24 16:46:21.000 055 12525.12 211.25 54680.57 88888.00 2015-02-24 16:46:21.125 055 12525.08 211.28 54680.60 88888.00 2015-02-24 16:46:21.250 055 12525.10 211.25 54680.57 88888.00 2015-02-24 16:46:21.375 055 12525.15 211.25 54680.55 88888.00 2015-02-24 16:46:21.500 055 12525.20 211.28 54680.57 88888.00 2015-02-24 16:46:21.625 055 12525.23 211.30 54680.60 88888.00 2015-02-24 16:46:21.750 055 12525.15 211.28 54680.57 88888.00 2015-02-24 16:46:21.875 055 12525.12 211.25 54680.57 88888.00 2015-02-24 16:46:22.000 055 12525.15 211.25 54680.60 88888.00 2015-02-24 16:46:22.125 055 12525.12 211.25 54680.60 88888.00 2015-02-24 16:46:22.250 055 12525.17 211.22 54680.62 88888.00 2015-02-24 16:46:22.375 055 12525.25 211.25 54680.60 88888.00 2015-02-24 16:46:22.500 055 12525.30 211.22 54680.55 88888.00 2015-02-24 16:46:22.625 055 12525.27 211.22 54680.55 88888.00 2015-02-24 16:46:22.750 055 12525.23 211.25 54680.55 88888.00 2015-02-24 16:46:22.875 055 12525.20 211.22 54680.55 88888.00 2015-02-24 16:46:23.000 055 12525.17 211.22 54680.57 88888.00 2015-02-24 16:46:23.125 055 12525.17 211.22 54680.60 88888.00 2015-02-24 16:46:23.250 055 12525.15 211.25 54680.57 88888.00 2015-02-24 16:46:23.375 055 12525.17 211.22 54680.60 88888.00 2015-02-24 16:46:23.500 055 12525.12 211.22 54680.60 88888.00 2015-02-24 16:46:23.625 055 12525.15 211.22 54680.62 88888.00 2015-02-24 16:46:23.750 055 12525.12 211.22 54680.60 88888.00 2015-02-24 16:46:23.875 055 12525.02 211.20 54680.62 88888.00 2015-02-24 16:46:24.000 055 12525.02 211.18 54680.62 88888.00 2015-02-24 16:46:24.125 055 12525.05 211.20 54680.65 88888.00 2015-02-24 16:46:24.250 055 12525.05 211.22 54680.68 88888.00 2015-02-24 16:46:24.375 055 12525.02 211.22 54680.65 88888.00 2015-02-24 16:46:24.500 055 12525.00 211.20 54680.65 88888.00 2015-02-24 16:46:24.625 055 12525.02 211.20 54680.65 88888.00 2015-02-24 16:46:24.750 055 12525.10 211.20 54680.68 88888.00 2015-02-24 16:46:24.875 055 12525.15 211.22 54680.68 88888.00 2015-02-24 16:46:25.000 055 12525.15 211.20 54680.68 88888.00 2015-02-24 16:46:25.125 055 12525.15 211.20 54680.70 88888.00 2015-02-24 16:46:25.250 055 12525.10 211.20 54680.72 88888.00 2015-02-24 16:46:25.375 055 12525.10 211.20 54680.72 88888.00 2015-02-24 16:46:25.500 055 12525.02 211.18 54680.68 88888.00 2015-02-24 16:46:25.625 055 12525.08 211.18 54680.70 88888.00 2015-02-24 16:46:25.750 055 12525.10 211.20 54680.70 88888.00 2015-02-24 16:46:25.875 055 12525.08 211.20 54680.68 88888.00 2015-02-24 16:46:26.000 055 12525.05 211.20 54680.68 88888.00 2015-02-24 16:46:26.125 055 12524.98 211.20 54680.72 88888.00 2015-02-24 16:46:26.250 055 12525.00 211.18 54680.72 88888.00 2015-02-24 16:46:26.375 055 12525.08 211.18 54680.70 88888.00 2015-02-24 16:46:26.500 055 12525.02 211.15 54680.70 88888.00 2015-02-24 16:46:26.625 055 12524.98 211.15 54680.72 88888.00 2015-02-24 16:46:26.750 055 12524.95 211.15 54680.72 88888.00 2015-02-24 16:46:26.875 055 12525.02 211.12 54680.72 88888.00 2015-02-24 16:46:27.000 055 12525.05 211.12 54680.70 88888.00 2015-02-24 16:46:27.125 055 12525.00 211.15 54680.70 88888.00 2015-02-24 16:46:27.250 055 12524.92 211.15 54680.72 88888.00 2015-02-24 16:46:27.375 055 12524.92 211.12 54680.70 88888.00 2015-02-24 16:46:27.500 055 12524.92 211.12 54680.70 88888.00 2015-02-24 16:46:27.625 055 12524.92 211.12 54680.72 88888.00 2015-02-24 16:46:27.750 055 12524.88 211.10 54680.70 88888.00 2015-02-24 16:46:27.875 055 12524.90 211.15 54680.72 88888.00 2015-02-24 16:46:28.000 055 12524.90 211.15 54680.72 88888.00 2015-02-24 16:46:28.125 055 12524.85 211.12 54680.72 88888.00 2015-02-24 16:46:28.250 055 12524.83 211.07 54680.72 88888.00 2015-02-24 16:46:28.375 055 12524.83 211.10 54680.72 88888.00 2015-02-24 16:46:28.500 055 12524.88 211.12 54680.75 88888.00 2015-02-24 16:46:28.625 055 12524.88 211.10 54680.75 88888.00 2015-02-24 16:46:28.750 055 12524.90 211.07 54680.75 88888.00 2015-02-24 16:46:28.875 055 12524.98 211.07 54680.78 88888.00 2015-02-24 16:46:29.000 055 12524.95 211.10 54680.75 88888.00 2015-02-24 16:46:29.125 055 12524.90 211.10 54680.75 88888.00 2015-02-24 16:46:29.250 055 12524.92 211.07 54680.78 88888.00 2015-02-24 16:46:29.375 055 12524.95 211.07 54680.75 88888.00 2015-02-24 16:46:29.500 055 12524.98 211.07 54680.75 88888.00 2015-02-24 16:46:29.625 055 12525.00 211.05 54680.72 88888.00 2015-02-24 16:46:29.750 055 12524.92 211.05 54680.72 88888.00 2015-02-24 16:46:29.875 055 12524.90 211.05 54680.75 88888.00 2015-02-24 16:46:30.000 055 12524.90 211.05 54680.75 88888.00 2015-02-24 16:46:30.125 055 12524.92 211.07 54680.78 88888.00 2015-02-24 16:46:30.250 055 12524.95 211.05 54680.78 88888.00 2015-02-24 16:46:30.375 055 12524.90 211.07 54680.80 88888.00 2015-02-24 16:46:30.500 055 12524.80 211.03 54680.78 88888.00 2015-02-24 16:46:30.625 055 12524.77 211.00 54680.78 88888.00 2015-02-24 16:46:30.750 055 12524.80 211.03 54680.75 88888.00 2015-02-24 16:46:30.875 055 12524.85 211.05 54680.78 88888.00 2015-02-24 16:46:31.000 055 12524.85 211.03 54680.78 88888.00 2015-02-24 16:46:31.125 055 12524.85 211.03 54680.78 88888.00 2015-02-24 16:46:31.250 055 12524.80 211.03 54680.75 88888.00 2015-02-24 16:46:31.375 055 12524.85 211.03 54680.78 88888.00 2015-02-24 16:46:31.500 055 12524.90 211.00 54680.78 88888.00 2015-02-24 16:46:31.625 055 12524.85 211.03 54680.78 88888.00 2015-02-24 16:46:31.750 055 12524.83 211.00 54680.80 88888.00 2015-02-24 16:46:31.875 055 12524.83 210.97 54680.78 88888.00 2015-02-24 16:46:32.000 055 12524.83 211.00 54680.78 88888.00 2015-02-24 16:46:32.125 055 12524.83 211.03 54680.80 88888.00 2015-02-24 16:46:32.250 055 12524.83 210.97 54680.80 88888.00 2015-02-24 16:46:32.375 055 12524.88 210.93 54680.78 88888.00 2015-02-24 16:46:32.500 055 12524.88 210.93 54680.80 88888.00 2015-02-24 16:46:32.625 055 12524.88 211.00 54680.80 88888.00 2015-02-24 16:46:32.750 055 12524.85 211.00 54680.80 88888.00 2015-02-24 16:46:32.875 055 12524.88 210.97 54680.78 88888.00 2015-02-24 16:46:33.000 055 12524.83 210.97 54680.78 88888.00 2015-02-24 16:46:33.125 055 12524.77 210.97 54680.80 88888.00 2015-02-24 16:46:33.250 055 12524.77 210.97 54680.82 88888.00 2015-02-24 16:46:33.375 055 12524.85 210.95 54680.82 88888.00 2015-02-24 16:46:33.500 055 12524.88 210.97 54680.85 88888.00 2015-02-24 16:46:33.625 055 12524.88 210.97 54680.82 88888.00 2015-02-24 16:46:33.750 055 12524.90 210.97 54680.85 88888.00 2015-02-24 16:46:33.875 055 12524.92 210.95 54680.85 88888.00 2015-02-24 16:46:34.000 055 12524.90 210.93 54680.80 88888.00 2015-02-24 16:46:34.125 055 12524.92 210.93 54680.80 88888.00 2015-02-24 16:46:34.250 055 12524.92 210.95 54680.82 88888.00 2015-02-24 16:46:34.375 055 12524.95 210.95 54680.82 88888.00 2015-02-24 16:46:34.500 055 12524.90 210.95 54680.82 88888.00 2015-02-24 16:46:34.625 055 12524.88 210.93 54680.82 88888.00 2015-02-24 16:46:34.750 055 12524.85 210.93 54680.80 88888.00 2015-02-24 16:46:34.875 055 12524.88 210.95 54680.80 88888.00 2015-02-24 16:46:35.000 055 12524.90 210.95 54680.82 88888.00 2015-02-24 16:46:35.125 055 12524.88 210.93 54680.82 88888.00 2015-02-24 16:46:35.250 055 12524.83 210.90 54680.82 88888.00 2015-02-24 16:46:35.375 055 12524.90 210.93 54680.80 88888.00 2015-02-24 16:46:35.500 055 12524.90 210.93 54680.80 88888.00 2015-02-24 16:46:35.625 055 12524.85 210.95 54680.80 88888.00 2015-02-24 16:46:35.750 055 12524.90 210.93 54680.80 88888.00 2015-02-24 16:46:35.875 055 12524.92 210.90 54680.80 88888.00 2015-02-24 16:46:36.000 055 12524.90 210.90 54680.78 88888.00 2015-02-24 16:46:36.125 055 12524.88 210.88 54680.80 88888.00 2015-02-24 16:46:36.250 055 12524.90 210.88 54680.82 88888.00 2015-02-24 16:46:36.375 055 12525.00 210.90 54680.82 88888.00 2015-02-24 16:46:36.500 055 12525.00 210.90 54680.82 88888.00 2015-02-24 16:46:36.625 055 12524.98 210.90 54680.82 88888.00 2015-02-24 16:46:36.750 055 12524.95 210.88 54680.80 88888.00 2015-02-24 16:46:36.875 055 12524.88 210.85 54680.80 88888.00 2015-02-24 16:46:37.000 055 12524.85 210.88 54680.80 88888.00 2015-02-24 16:46:37.125 055 12524.90 210.93 54680.85 88888.00 2015-02-24 16:46:37.250 055 12524.88 210.93 54680.85 88888.00 2015-02-24 16:46:37.375 055 12524.88 210.90 54680.82 88888.00 2015-02-24 16:46:37.500 055 12524.90 210.85 54680.82 88888.00 2015-02-24 16:46:37.625 055 12524.95 210.90 54680.82 88888.00 2015-02-24 16:46:37.750 055 12524.95 210.95 54680.85 88888.00 2015-02-24 16:46:37.875 055 12524.95 210.93 54680.82 88888.00 2015-02-24 16:46:38.000 055 12525.00 210.88 54680.80 88888.00 2015-02-24 16:46:38.125 055 12524.98 210.88 54680.82 88888.00 2015-02-24 16:46:38.250 055 12524.85 210.88 54680.85 88888.00 2015-02-24 16:46:38.375 055 12524.85 210.88 54680.88 88888.00 2015-02-24 16:46:38.500 055 12524.85 210.90 54680.85 88888.00 2015-02-24 16:46:38.625 055 12524.85 210.90 54680.82 88888.00 2015-02-24 16:46:38.750 055 12524.85 210.88 54680.82 88888.00 2015-02-24 16:46:38.875 055 12524.90 210.88 54680.85 88888.00 2015-02-24 16:46:39.000 055 12524.95 210.88 54680.85 88888.00 2015-02-24 16:46:39.125 055 12524.95 210.90 54680.85 88888.00 2015-02-24 16:46:39.250 055 12524.95 210.88 54680.85 88888.00 2015-02-24 16:46:39.375 055 12524.92 210.88 54680.88 88888.00 2015-02-24 16:46:39.500 055 12524.90 210.90 54680.88 88888.00 2015-02-24 16:46:39.625 055 12524.92 210.85 54680.85 88888.00 2015-02-24 16:46:39.750 055 12524.95 210.88 54680.82 88888.00 2015-02-24 16:46:39.875 055 12524.95 210.85 54680.85 88888.00 2015-02-24 16:46:40.000 055 12524.92 210.85 54680.85 88888.00 2015-02-24 16:46:40.125 055 12524.90 210.88 54680.88 88888.00 2015-02-24 16:46:40.250 055 12524.88 210.88 54680.85 88888.00 2015-02-24 16:46:40.375 055 12524.90 210.85 54680.85 88888.00 2015-02-24 16:46:40.500 055 12524.90 210.85 54680.82 88888.00 2015-02-24 16:46:40.625 055 12524.90 210.90 54680.85 88888.00 2015-02-24 16:46:40.750 055 12525.00 210.93 54680.85 88888.00 2015-02-24 16:46:40.875 055 12524.98 210.93 54680.85 88888.00 2015-02-24 16:46:41.000 055 12524.95 210.88 54680.82 88888.00 2015-02-24 16:46:41.125 055 12524.95 210.88 54680.85 88888.00 2015-02-24 16:46:41.250 055 12524.90 210.88 54680.85 88888.00 2015-02-24 16:46:41.375 055 12524.92 210.90 54680.85 88888.00 2015-02-24 16:46:41.500 055 12524.95 210.88 54680.85 88888.00 2015-02-24 16:46:41.625 055 12524.90 210.85 54680.82 88888.00 2015-02-24 16:46:41.750 055 12524.88 210.85 54680.85 88888.00 2015-02-24 16:46:41.875 055 12524.92 210.85 54680.88 88888.00 2015-02-24 16:46:42.000 055 12524.92 210.85 54680.85 88888.00 2015-02-24 16:46:42.125 055 12524.95 210.88 54680.88 88888.00 2015-02-24 16:46:42.250 055 12524.95 210.85 54680.93 88888.00 2015-02-24 16:46:42.375 055 12524.90 210.82 54680.93 88888.00 2015-02-24 16:46:42.500 055 12524.88 210.82 54680.93 88888.00 2015-02-24 16:46:42.625 055 12524.88 210.82 54680.90 88888.00 2015-02-24 16:46:42.750 055 12524.85 210.82 54680.88 88888.00 2015-02-24 16:46:42.875 055 12524.83 210.82 54680.90 88888.00 2015-02-24 16:46:43.000 055 12524.83 210.82 54680.90 88888.00 2015-02-24 16:46:43.125 055 12524.83 210.85 54680.90 88888.00 2015-02-24 16:46:43.250 055 12524.75 210.85 54680.90 88888.00 2015-02-24 16:46:43.375 055 12524.77 210.82 54680.93 88888.00 2015-02-24 16:46:43.500 055 12524.88 210.82 54680.93 88888.00 2015-02-24 16:46:43.625 055 12524.83 210.82 54680.93 88888.00 2015-02-24 16:46:43.750 055 12524.83 210.82 54680.93 88888.00 2015-02-24 16:46:43.875 055 12524.88 210.85 54680.93 88888.00 2015-02-24 16:46:44.000 055 12524.88 210.82 54680.93 88888.00 2015-02-24 16:46:44.125 055 12524.83 210.85 54680.97 88888.00 2015-02-24 16:46:44.250 055 12524.75 210.82 54680.93 88888.00 2015-02-24 16:46:44.375 055 12524.77 210.82 54680.93 88888.00 2015-02-24 16:46:44.500 055 12524.80 210.82 54680.95 88888.00 2015-02-24 16:46:44.625 055 12524.85 210.85 54680.95 88888.00 2015-02-24 16:46:44.750 055 12524.83 210.82 54680.95 88888.00 2015-02-24 16:46:44.875 055 12524.75 210.85 54680.95 88888.00 2015-02-24 16:46:45.000 055 12524.75 210.82 54680.95 88888.00 2015-02-24 16:46:45.125 055 12524.77 210.82 54680.95 88888.00 2015-02-24 16:46:45.250 055 12524.75 210.82 54680.97 88888.00 2015-02-24 16:46:45.375 055 12524.80 210.80 54680.97 88888.00 2015-02-24 16:46:45.500 055 12524.80 210.82 54680.97 88888.00 2015-02-24 16:46:45.625 055 12524.77 210.82 54680.97 88888.00 2015-02-24 16:46:45.750 055 12524.80 210.82 54681.00 88888.00 2015-02-24 16:46:45.875 055 12524.73 210.85 54681.00 88888.00 2015-02-24 16:46:46.000 055 12524.70 210.85 54681.00 88888.00 2015-02-24 16:46:46.125 055 12524.73 210.82 54681.03 88888.00 2015-02-24 16:46:46.250 055 12524.70 210.82 54681.00 88888.00 2015-02-24 16:46:46.375 055 12524.70 210.82 54680.97 88888.00 2015-02-24 16:46:46.500 055 12524.75 210.82 54680.97 88888.00 2015-02-24 16:46:46.625 055 12524.67 210.80 54681.00 88888.00 2015-02-24 16:46:46.750 055 12524.65 210.82 54681.03 88888.00 2015-02-24 16:46:46.875 055 12524.75 210.82 54681.03 88888.00 2015-02-24 16:46:47.000 055 12524.85 210.80 54681.00 88888.00 2015-02-24 16:46:47.125 055 12524.85 210.80 54681.00 88888.00 2015-02-24 16:46:47.250 055 12524.80 210.80 54681.00 88888.00 2015-02-24 16:46:47.375 055 12524.73 210.82 54680.95 88888.00 2015-02-24 16:46:47.500 055 12524.70 210.78 54681.00 88888.00 2015-02-24 16:46:47.625 055 12524.70 210.78 54681.00 88888.00 2015-02-24 16:46:47.750 055 12524.67 210.82 54680.97 88888.00 2015-02-24 16:46:47.875 055 12524.70 210.80 54681.00 88888.00 2015-02-24 16:46:48.000 055 12524.73 210.80 54681.00 88888.00 2015-02-24 16:46:48.125 055 12524.73 210.80 54681.03 88888.00 2015-02-24 16:46:48.250 055 12524.62 210.78 54681.03 88888.00 2015-02-24 16:46:48.375 055 12524.73 210.85 54681.00 88888.00 2015-02-24 16:46:48.500 055 12524.73 210.85 54681.03 88888.00 2015-02-24 16:46:48.625 055 12524.75 210.82 54681.00 88888.00 2015-02-24 16:46:48.750 055 12524.73 210.85 54681.00 88888.00 2015-02-24 16:46:48.875 055 12524.65 210.82 54681.00 88888.00 2015-02-24 16:46:49.000 055 12524.65 210.85 54681.00 88888.00 2015-02-24 16:46:49.125 055 12524.67 210.88 54681.03 88888.00 2015-02-24 16:46:49.250 055 12524.62 210.85 54681.05 88888.00 2015-02-24 16:46:49.375 055 12524.58 210.85 54681.05 88888.00 2015-02-24 16:46:49.500 055 12524.55 210.85 54681.05 88888.00 2015-02-24 16:46:49.625 055 12524.48 210.82 54681.05 88888.00 2015-02-24 16:46:49.750 055 12524.45 210.80 54681.03 88888.00 2015-02-24 16:46:49.875 055 12524.52 210.82 54681.03 88888.00 2015-02-24 16:46:50.000 055 12524.62 210.85 54681.05 88888.00 2015-02-24 16:46:50.125 055 12524.58 210.85 54681.05 88888.00 2015-02-24 16:46:50.250 055 12524.58 210.82 54681.07 88888.00 2015-02-24 16:46:50.375 055 12524.58 210.82 54681.05 88888.00 2015-02-24 16:46:50.500 055 12524.58 210.80 54681.03 88888.00 2015-02-24 16:46:50.625 055 12524.60 210.80 54681.03 88888.00 2015-02-24 16:46:50.750 055 12524.60 210.80 54681.05 88888.00 2015-02-24 16:46:50.875 055 12524.55 210.80 54681.07 88888.00 2015-02-24 16:46:51.000 055 12524.52 210.78 54681.05 88888.00 2015-02-24 16:46:51.125 055 12524.52 210.78 54681.07 88888.00 2015-02-24 16:46:51.250 055 12524.50 210.78 54681.07 88888.00 2015-02-24 16:46:51.375 055 12524.58 210.80 54681.07 88888.00 2015-02-24 16:46:51.500 055 12524.55 210.80 54681.07 88888.00 2015-02-24 16:46:51.625 055 12524.65 210.82 54681.10 88888.00 2015-02-24 16:46:51.750 055 12524.67 210.80 54681.05 88888.00 2015-02-24 16:46:51.875 055 12524.58 210.78 54681.05 88888.00 2015-02-24 16:46:52.000 055 12524.50 210.78 54681.05 88888.00 2015-02-24 16:46:52.125 055 12524.52 210.78 54681.07 88888.00 2015-02-24 16:46:52.250 055 12524.48 210.82 54681.07 88888.00 2015-02-24 16:46:52.375 055 12524.50 210.80 54681.07 88888.00 2015-02-24 16:46:52.500 055 12524.60 210.78 54681.10 88888.00 2015-02-24 16:46:52.625 055 12524.62 210.78 54681.07 88888.00 2015-02-24 16:46:52.750 055 12524.60 210.82 54681.07 88888.00 2015-02-24 16:46:52.875 055 12524.58 210.80 54681.10 88888.00 2015-02-24 16:46:53.000 055 12524.58 210.80 54681.10 88888.00 2015-02-24 16:46:53.125 055 12524.52 210.82 54681.10 88888.00 2015-02-24 16:46:53.250 055 12524.50 210.82 54681.10 88888.00 2015-02-24 16:46:53.375 055 12524.52 210.82 54681.10 88888.00 2015-02-24 16:46:53.500 055 12524.50 210.78 54681.10 88888.00 2015-02-24 16:46:53.625 055 12524.52 210.80 54681.07 88888.00 2015-02-24 16:46:53.750 055 12524.52 210.78 54681.10 88888.00 2015-02-24 16:46:53.875 055 12524.48 210.78 54681.10 88888.00 2015-02-24 16:46:54.000 055 12524.52 210.78 54681.10 88888.00 2015-02-24 16:46:54.125 055 12524.58 210.78 54681.10 88888.00 2015-02-24 16:46:54.250 055 12524.55 210.80 54681.10 88888.00 2015-02-24 16:46:54.375 055 12524.60 210.80 54681.10 88888.00 2015-02-24 16:46:54.500 055 12524.55 210.82 54681.10 88888.00 2015-02-24 16:46:54.625 055 12524.58 210.82 54681.10 88888.00 2015-02-24 16:46:54.750 055 12524.55 210.82 54681.10 88888.00 2015-02-24 16:46:54.875 055 12524.50 210.85 54681.12 88888.00 2015-02-24 16:46:55.000 055 12524.52 210.82 54681.12 88888.00 2015-02-24 16:46:55.125 055 12524.55 210.85 54681.12 88888.00 2015-02-24 16:46:55.250 055 12524.50 210.80 54681.10 88888.00 2015-02-24 16:46:55.375 055 12524.52 210.78 54681.07 88888.00 2015-02-24 16:46:55.500 055 12524.58 210.78 54681.12 88888.00 2015-02-24 16:46:55.625 055 12524.58 210.78 54681.12 88888.00 2015-02-24 16:46:55.750 055 12524.52 210.82 54681.12 88888.00 2015-02-24 16:46:55.875 055 12524.55 210.82 54681.12 88888.00 2015-02-24 16:46:56.000 055 12524.65 210.82 54681.12 88888.00 2015-02-24 16:46:56.125 055 12524.60 210.80 54681.10 88888.00 2015-02-24 16:46:56.250 055 12524.48 210.78 54681.10 88888.00 2015-02-24 16:46:56.375 055 12524.50 210.82 54681.12 88888.00 2015-02-24 16:46:56.500 055 12524.50 210.80 54681.12 88888.00 2015-02-24 16:46:56.625 055 12524.48 210.78 54681.12 88888.00 2015-02-24 16:46:56.750 055 12524.45 210.80 54681.15 88888.00 2015-02-24 16:46:56.875 055 12524.48 210.78 54681.12 88888.00 2015-02-24 16:46:57.000 055 12524.45 210.80 54681.15 88888.00 2015-02-24 16:46:57.125 055 12524.40 210.80 54681.15 88888.00 2015-02-24 16:46:57.250 055 12524.45 210.78 54681.18 88888.00 2015-02-24 16:46:57.375 055 12524.58 210.78 54681.18 88888.00 2015-02-24 16:46:57.500 055 12524.50 210.78 54681.18 88888.00 2015-02-24 16:46:57.625 055 12524.48 210.78 54681.15 88888.00 2015-02-24 16:46:57.750 055 12524.50 210.80 54681.15 88888.00 2015-02-24 16:46:57.875 055 12524.52 210.80 54681.15 88888.00 2015-02-24 16:46:58.000 055 12524.45 210.82 54681.18 88888.00 2015-02-24 16:46:58.125 055 12524.45 210.82 54681.18 88888.00 2015-02-24 16:46:58.250 055 12524.42 210.75 54681.15 88888.00 2015-02-24 16:46:58.375 055 12524.42 210.78 54681.15 88888.00 2015-02-24 16:46:58.500 055 12524.42 210.80 54681.20 88888.00 2015-02-24 16:46:58.625 055 12524.48 210.82 54681.15 88888.00 2015-02-24 16:46:58.750 055 12524.48 210.82 54681.15 88888.00 2015-02-24 16:46:58.875 055 12524.48 210.82 54681.15 88888.00 2015-02-24 16:46:59.000 055 12524.48 210.80 54681.15 88888.00 2015-02-24 16:46:59.125 055 12524.52 210.78 54681.15 88888.00 2015-02-24 16:46:59.250 055 12524.55 210.78 54681.18 88888.00 2015-02-24 16:46:59.375 055 12524.55 210.78 54681.18 88888.00 2015-02-24 16:46:59.500 055 12524.52 210.78 54681.18 88888.00 2015-02-24 16:46:59.625 055 12524.48 210.78 54681.20 88888.00 2015-02-24 16:46:59.750 055 12524.50 210.78 54681.18 88888.00 2015-02-24 16:46:59.875 055 12524.35 210.78 54681.18 88888.00 2015-02-24 16:47:00.000 055 12524.38 210.80 54681.18 88888.00 2015-02-24 16:47:00.125 055 12524.42 210.75 54681.20 88888.00 2015-02-24 16:47:00.250 055 12524.45 210.72 54681.20 88888.00 2015-02-24 16:47:00.375 055 12524.52 210.75 54681.22 88888.00 2015-02-24 16:47:00.500 055 12524.55 210.78 54681.20 88888.00 2015-02-24 16:47:00.625 055 12524.50 210.78 54681.20 88888.00 2015-02-24 16:47:00.750 055 12524.50 210.80 54681.18 88888.00 2015-02-24 16:47:00.875 055 12524.50 210.78 54681.15 88888.00 2015-02-24 16:47:01.000 055 12524.50 210.78 54681.15 88888.00 2015-02-24 16:47:01.125 055 12524.45 210.78 54681.20 88888.00 2015-02-24 16:47:01.250 055 12524.45 210.80 54681.22 88888.00 2015-02-24 16:47:01.375 055 12524.45 210.82 54681.22 88888.00 2015-02-24 16:47:01.500 055 12524.40 210.78 54681.22 88888.00 2015-02-24 16:47:01.625 055 12524.42 210.75 54681.20 88888.00 2015-02-24 16:47:01.750 055 12524.50 210.78 54681.20 88888.00 2015-02-24 16:47:01.875 055 12524.52 210.78 54681.20 88888.00 2015-02-24 16:47:02.000 055 12524.50 210.80 54681.25 88888.00 2015-02-24 16:47:02.125 055 12524.50 210.80 54681.28 88888.00 2015-02-24 16:47:02.250 055 12524.55 210.78 54681.28 88888.00 2015-02-24 16:47:02.375 055 12524.58 210.78 54681.22 88888.00 2015-02-24 16:47:02.500 055 12524.50 210.78 54681.28 88888.00 2015-02-24 16:47:02.625 055 12524.52 210.75 54681.25 88888.00 2015-02-24 16:47:02.750 055 12524.48 210.75 54681.22 88888.00 2015-02-24 16:47:02.875 055 12524.48 210.75 54681.25 88888.00 2015-02-24 16:47:03.000 055 12524.50 210.78 54681.25 88888.00 2015-02-24 16:47:03.125 055 12524.50 210.78 54681.25 88888.00 2015-02-24 16:47:03.250 055 12524.42 210.72 54681.25 88888.00 2015-02-24 16:47:03.375 055 12524.50 210.75 54681.28 88888.00 2015-02-24 16:47:03.500 055 12524.55 210.78 54681.25 88888.00 2015-02-24 16:47:03.625 055 12524.50 210.78 54681.25 88888.00 2015-02-24 16:47:03.750 055 12524.48 210.78 54681.28 88888.00 2015-02-24 16:47:03.875 055 12524.55 210.75 54681.25 88888.00 2015-02-24 16:47:04.000 055 12524.52 210.75 54681.25 88888.00 2015-02-24 16:47:04.125 055 12524.48 210.78 54681.30 88888.00 2015-02-24 16:47:04.250 055 12524.40 210.75 54681.30 88888.00 2015-02-24 16:47:04.375 055 12524.38 210.75 54681.28 88888.00 2015-02-24 16:47:04.500 055 12524.35 210.75 54681.25 88888.00 2015-02-24 16:47:04.625 055 12524.42 210.72 54681.28 88888.00 2015-02-24 16:47:04.750 055 12524.50 210.72 54681.28 88888.00 2015-02-24 16:47:04.875 055 12524.48 210.72 54681.28 88888.00 2015-02-24 16:47:05.000 055 12524.52 210.72 54681.30 88888.00 2015-02-24 16:47:05.125 055 12524.52 210.72 54681.30 88888.00 2015-02-24 16:47:05.250 055 12524.42 210.72 54681.30 88888.00 2015-02-24 16:47:05.375 055 12524.40 210.70 54681.28 88888.00 2015-02-24 16:47:05.500 055 12524.38 210.68 54681.30 88888.00 2015-02-24 16:47:05.625 055 12524.35 210.70 54681.28 88888.00 2015-02-24 16:47:05.750 055 12524.38 210.70 54681.28 88888.00 2015-02-24 16:47:05.875 055 12524.42 210.70 54681.30 88888.00 2015-02-24 16:47:06.000 055 12524.45 210.72 54681.32 88888.00 2015-02-24 16:47:06.125 055 12524.40 210.72 54681.32 88888.00 2015-02-24 16:47:06.250 055 12524.35 210.70 54681.28 88888.00 2015-02-24 16:47:06.375 055 12524.33 210.72 54681.30 88888.00 2015-02-24 16:47:06.500 055 12524.30 210.70 54681.30 88888.00 2015-02-24 16:47:06.625 055 12524.30 210.68 54681.30 88888.00 2015-02-24 16:47:06.750 055 12524.35 210.65 54681.32 88888.00 2015-02-24 16:47:06.875 055 12524.35 210.65 54681.32 88888.00 2015-02-24 16:47:07.000 055 12524.35 210.68 54681.35 88888.00 2015-02-24 16:47:07.125 055 12524.33 210.65 54681.32 88888.00 2015-02-24 16:47:07.250 055 12524.25 210.62 54681.35 88888.00 2015-02-24 16:47:07.375 055 12524.35 210.68 54681.38 88888.00 2015-02-24 16:47:07.500 055 12524.38 210.68 54681.38 88888.00 2015-02-24 16:47:07.625 055 12524.38 210.68 54681.38 88888.00 2015-02-24 16:47:07.750 055 12524.38 210.65 54681.32 88888.00 2015-02-24 16:47:07.875 055 12524.27 210.60 54681.32 88888.00 2015-02-24 16:47:08.000 055 12524.30 210.65 54681.32 88888.00 2015-02-24 16:47:08.125 055 12524.30 210.65 54681.35 88888.00 2015-02-24 16:47:08.250 055 12524.25 210.60 54681.40 88888.00 2015-02-24 16:47:08.375 055 12524.25 210.62 54681.38 88888.00 2015-02-24 16:47:08.500 055 12524.30 210.62 54681.35 88888.00 2015-02-24 16:47:08.625 055 12524.33 210.62 54681.35 88888.00 2015-02-24 16:47:08.750 055 12524.35 210.62 54681.35 88888.00 2015-02-24 16:47:08.875 055 12524.35 210.62 54681.38 88888.00 2015-02-24 16:47:09.000 055 12524.27 210.62 54681.32 88888.00 2015-02-24 16:47:09.125 055 12524.23 210.57 54681.38 88888.00 2015-02-24 16:47:09.250 055 12524.25 210.57 54681.40 88888.00 2015-02-24 16:47:09.375 055 12524.27 210.57 54681.40 88888.00 2015-02-24 16:47:09.500 055 12524.27 210.55 54681.38 88888.00 2015-02-24 16:47:09.625 055 12524.30 210.57 54681.40 88888.00 2015-02-24 16:47:09.750 055 12524.38 210.57 54681.40 88888.00 2015-02-24 16:47:09.875 055 12524.30 210.60 54681.40 88888.00 2015-02-24 16:47:10.000 055 12524.25 210.60 54681.38 88888.00 2015-02-24 16:47:10.125 055 12524.27 210.57 54681.43 88888.00 2015-02-24 16:47:10.250 055 12524.30 210.55 54681.40 88888.00 2015-02-24 16:47:10.375 055 12524.33 210.55 54681.40 88888.00 2015-02-24 16:47:10.500 055 12524.27 210.53 54681.38 88888.00 2015-02-24 16:47:10.625 055 12524.25 210.53 54681.40 88888.00 2015-02-24 16:47:10.750 055 12524.25 210.53 54681.40 88888.00 2015-02-24 16:47:10.875 055 12524.30 210.50 54681.40 88888.00 2015-02-24 16:47:11.000 055 12524.25 210.50 54681.40 88888.00 2015-02-24 16:47:11.125 055 12524.25 210.53 54681.43 88888.00 2015-02-24 16:47:11.250 055 12524.25 210.55 54681.45 88888.00 2015-02-24 16:47:11.375 055 12524.27 210.55 54681.43 88888.00 2015-02-24 16:47:11.500 055 12524.20 210.50 54681.43 88888.00 2015-02-24 16:47:11.625 055 12524.20 210.50 54681.43 88888.00 2015-02-24 16:47:11.750 055 12524.17 210.50 54681.40 88888.00 2015-02-24 16:47:11.875 055 12524.15 210.47 54681.35 88888.00 2015-02-24 16:47:12.000 055 12524.17 210.45 54681.35 88888.00 2015-02-24 16:47:12.125 055 12524.17 210.47 54681.40 88888.00 2015-02-24 16:47:12.250 055 12524.12 210.45 54681.40 88888.00 2015-02-24 16:47:12.375 055 12524.15 210.45 54681.40 88888.00 2015-02-24 16:47:12.500 055 12524.12 210.43 54681.40 88888.00 2015-02-24 16:47:12.625 055 12524.10 210.45 54681.40 88888.00 2015-02-24 16:47:12.750 055 12524.15 210.45 54681.40 88888.00 2015-02-24 16:47:12.875 055 12524.15 210.45 54681.40 88888.00 2015-02-24 16:47:13.000 055 12524.15 210.45 54681.43 88888.00 2015-02-24 16:47:13.125 055 12524.10 210.47 54681.47 88888.00 2015-02-24 16:47:13.250 055 12524.05 210.45 54681.50 88888.00 2015-02-24 16:47:13.375 055 12524.08 210.43 54681.50 88888.00 2015-02-24 16:47:13.500 055 12524.12 210.43 54681.47 88888.00 2015-02-24 16:47:13.625 055 12524.17 210.43 54681.47 88888.00 2015-02-24 16:47:13.750 055 12524.17 210.43 54681.50 88888.00 2015-02-24 16:47:13.875 055 12524.05 210.45 54681.50 88888.00 2015-02-24 16:47:14.000 055 12524.05 210.43 54681.50 88888.00 2015-02-24 16:47:14.125 055 12524.15 210.43 54681.47 88888.00 2015-02-24 16:47:14.250 055 12524.15 210.40 54681.50 88888.00 2015-02-24 16:47:14.375 055 12524.15 210.43 54681.50 88888.00 2015-02-24 16:47:14.500 055 12524.08 210.45 54681.53 88888.00 2015-02-24 16:47:14.625 055 12524.08 210.43 54681.53 88888.00 2015-02-24 16:47:14.750 055 12524.08 210.43 54681.53 88888.00 2015-02-24 16:47:14.875 055 12524.05 210.43 54681.50 88888.00 2015-02-24 16:47:15.000 055 12524.05 210.40 54681.53 88888.00 2015-02-24 16:47:15.125 055 12524.08 210.40 54681.53 88888.00 2015-02-24 16:47:15.250 055 12524.12 210.43 54681.53 88888.00 2015-02-24 16:47:15.375 055 12524.17 210.43 54681.53 88888.00 2015-02-24 16:47:15.500 055 12524.10 210.43 54681.47 88888.00 2015-02-24 16:47:15.625 055 12524.08 210.40 54681.47 88888.00 2015-02-24 16:47:15.750 055 12524.05 210.38 54681.47 88888.00 2015-02-24 16:47:15.875 055 12524.08 210.38 54681.47 88888.00 2015-02-24 16:47:16.000 055 12524.05 210.40 54681.47 88888.00 2015-02-24 16:47:16.125 055 12524.02 210.38 54681.53 88888.00 2015-02-24 16:47:16.250 055 12524.05 210.38 54681.53 88888.00 2015-02-24 16:47:16.375 055 12524.12 210.38 54681.50 88888.00 2015-02-24 16:47:16.500 055 12524.15 210.38 54681.53 88888.00 2015-02-24 16:47:16.625 055 12524.10 210.38 54681.50 88888.00 2015-02-24 16:47:16.750 055 12524.10 210.35 54681.50 88888.00 2015-02-24 16:47:16.875 055 12524.12 210.32 54681.50 88888.00 2015-02-24 16:47:17.000 055 12524.10 210.38 54681.47 88888.00 2015-02-24 16:47:17.125 055 12524.12 210.38 54681.53 88888.00 2015-02-24 16:47:17.250 055 12524.10 210.35 54681.55 88888.00 2015-02-24 16:47:17.375 055 12524.10 210.35 54681.50 88888.00 2015-02-24 16:47:17.500 055 12524.05 210.35 54681.53 88888.00 2015-02-24 16:47:17.625 055 12524.08 210.32 54681.53 88888.00 2015-02-24 16:47:17.750 055 12524.10 210.32 54681.50 88888.00 2015-02-24 16:47:17.875 055 12524.10 210.32 54681.50 88888.00 2015-02-24 16:47:18.000 055 12524.08 210.32 54681.50 88888.00 2015-02-24 16:47:18.125 055 12524.05 210.32 54681.53 88888.00 2015-02-24 16:47:18.250 055 12524.05 210.30 54681.55 88888.00 2015-02-24 16:47:18.375 055 12524.10 210.35 54681.57 88888.00 2015-02-24 16:47:18.500 055 12524.05 210.35 54681.55 88888.00 2015-02-24 16:47:18.625 055 12523.95 210.32 54681.55 88888.00 2015-02-24 16:47:18.750 055 12524.00 210.30 54681.53 88888.00 2015-02-24 16:47:18.875 055 12524.05 210.28 54681.55 88888.00 2015-02-24 16:47:19.000 055 12524.05 210.30 54681.53 88888.00 2015-02-24 16:47:19.125 055 12524.05 210.30 54681.55 88888.00 2015-02-24 16:47:19.250 055 12524.10 210.30 54681.55 88888.00 2015-02-24 16:47:19.375 055 12524.15 210.32 54681.55 88888.00 2015-02-24 16:47:19.500 055 12524.10 210.35 54681.55 88888.00 2015-02-24 16:47:19.625 055 12524.08 210.35 54681.55 88888.00 2015-02-24 16:47:19.750 055 12524.02 210.32 54681.53 88888.00 2015-02-24 16:47:19.875 055 12524.08 210.35 54681.53 88888.00 2015-02-24 16:47:20.000 055 12524.12 210.32 54681.53 88888.00 2015-02-24 16:47:20.125 055 12524.10 210.32 54681.53 88888.00 2015-02-24 16:47:20.250 055 12524.08 210.35 54681.53 88888.00 2015-02-24 16:47:20.375 055 12524.08 210.35 54681.53 88888.00 2015-02-24 16:47:20.500 055 12524.10 210.32 54681.50 88888.00 2015-02-24 16:47:20.625 055 12524.15 210.30 54681.50 88888.00 2015-02-24 16:47:20.750 055 12524.15 210.30 54681.50 88888.00 2015-02-24 16:47:20.875 055 12524.15 210.30 54681.55 88888.00 2015-02-24 16:47:21.000 055 12524.12 210.32 54681.53 88888.00 2015-02-24 16:47:21.125 055 12524.10 210.32 54681.53 88888.00 2015-02-24 16:47:21.250 055 12524.15 210.30 54681.53 88888.00 2015-02-24 16:47:21.375 055 12524.15 210.32 54681.53 88888.00 2015-02-24 16:47:21.500 055 12524.15 210.30 54681.50 88888.00 2015-02-24 16:47:21.625 055 12524.10 210.30 54681.53 88888.00 2015-02-24 16:47:21.750 055 12524.08 210.32 54681.53 88888.00 2015-02-24 16:47:21.875 055 12524.10 210.30 54681.53 88888.00 2015-02-24 16:47:22.000 055 12524.08 210.32 54681.55 88888.00 2015-02-24 16:47:22.125 055 12524.08 210.32 54681.57 88888.00 2015-02-24 16:47:22.250 055 12524.10 210.35 54681.57 88888.00 2015-02-24 16:47:22.375 055 12524.08 210.35 54681.60 88888.00 2015-02-24 16:47:22.500 055 12524.02 210.35 54681.62 88888.00 2015-02-24 16:47:22.625 055 12523.98 210.32 54681.60 88888.00 2015-02-24 16:47:22.750 055 12524.02 210.35 54681.60 88888.00 2015-02-24 16:47:22.875 055 12524.05 210.38 54681.60 88888.00 2015-02-24 16:47:23.000 055 12524.08 210.38 54681.57 88888.00 2015-02-24 16:47:23.125 055 12524.05 210.35 54681.60 88888.00 2015-02-24 16:47:23.250 055 12524.00 210.35 54681.60 88888.00 2015-02-24 16:47:23.375 055 12524.02 210.38 54681.57 88888.00 2015-02-24 16:47:23.500 055 12524.02 210.35 54681.55 88888.00 2015-02-24 16:47:23.625 055 12524.08 210.35 54681.57 88888.00 2015-02-24 16:47:23.750 055 12524.05 210.35 54681.55 88888.00 2015-02-24 16:47:23.875 055 12524.02 210.35 54681.55 88888.00 2015-02-24 16:47:24.000 055 12524.00 210.38 54681.55 88888.00 2015-02-24 16:47:24.125 055 12524.00 210.35 54681.57 88888.00 2015-02-24 16:47:24.250 055 12523.95 210.35 54681.55 88888.00 2015-02-24 16:47:24.375 055 12523.98 210.35 54681.53 88888.00 2015-02-24 16:47:24.500 055 12524.00 210.38 54681.55 88888.00 2015-02-24 16:47:24.625 055 12524.02 210.38 54681.60 88888.00 2015-02-24 16:47:24.750 055 12524.02 210.38 54681.57 88888.00 2015-02-24 16:47:24.875 055 12524.05 210.40 54681.55 88888.00 2015-02-24 16:47:25.000 055 12524.05 210.38 54681.53 88888.00 2015-02-24 16:47:25.125 055 12524.05 210.40 54681.55 88888.00 2015-02-24 16:47:25.250 055 12524.02 210.40 54681.53 88888.00 2015-02-24 16:47:25.375 055 12523.98 210.38 54681.53 88888.00 2015-02-24 16:47:25.500 055 12524.00 210.38 54681.50 88888.00 2015-02-24 16:47:25.625 055 12523.98 210.40 54681.55 88888.00 2015-02-24 16:47:25.750 055 12523.98 210.40 54681.55 88888.00 2015-02-24 16:47:25.875 055 12524.02 210.40 54681.55 88888.00 2015-02-24 16:47:26.000 055 12524.05 210.38 54681.53 88888.00 2015-02-24 16:47:26.125 055 12523.98 210.40 54681.57 88888.00 2015-02-24 16:47:26.250 055 12523.95 210.40 54681.55 88888.00 2015-02-24 16:47:26.375 055 12524.00 210.40 54681.55 88888.00 2015-02-24 16:47:26.500 055 12523.98 210.40 54681.55 88888.00 2015-02-24 16:47:26.625 055 12523.98 210.38 54681.55 88888.00 2015-02-24 16:47:26.750 055 12524.00 210.40 54681.57 88888.00 2015-02-24 16:47:26.875 055 12524.02 210.40 54681.57 88888.00 2015-02-24 16:47:27.000 055 12524.00 210.43 54681.55 88888.00 2015-02-24 16:47:27.125 055 12523.95 210.43 54681.53 88888.00 2015-02-24 16:47:27.250 055 12523.92 210.38 54681.55 88888.00 2015-02-24 16:47:27.375 055 12523.92 210.43 54681.57 88888.00 2015-02-24 16:47:27.500 055 12523.92 210.43 54681.57 88888.00 2015-02-24 16:47:27.625 055 12523.95 210.45 54681.57 88888.00 2015-02-24 16:47:27.750 055 12523.98 210.43 54681.57 88888.00 2015-02-24 16:47:27.875 055 12523.98 210.40 54681.57 88888.00 2015-02-24 16:47:28.000 055 12523.95 210.38 54681.57 88888.00 2015-02-24 16:47:28.125 055 12523.95 210.40 54681.60 88888.00 2015-02-24 16:47:28.250 055 12523.88 210.40 54681.57 88888.00 2015-02-24 16:47:28.375 055 12523.90 210.40 54681.57 88888.00 2015-02-24 16:47:28.500 055 12523.92 210.43 54681.57 88888.00 2015-02-24 16:47:28.625 055 12523.95 210.43 54681.57 88888.00 2015-02-24 16:47:28.750 055 12523.98 210.43 54681.57 88888.00 2015-02-24 16:47:28.875 055 12523.95 210.40 54681.60 88888.00 2015-02-24 16:47:29.000 055 12523.88 210.45 54681.55 88888.00 2015-02-24 16:47:29.125 055 12523.85 210.45 54681.57 88888.00 2015-02-24 16:47:29.250 055 12523.80 210.40 54681.57 88888.00 2015-02-24 16:47:29.375 055 12523.80 210.43 54681.57 88888.00 2015-02-24 16:47:29.500 055 12523.80 210.45 54681.57 88888.00 2015-02-24 16:47:29.625 055 12523.80 210.45 54681.60 88888.00 2015-02-24 16:47:29.750 055 12523.80 210.43 54681.57 88888.00 2015-02-24 16:47:29.875 055 12523.83 210.43 54681.57 88888.00 2015-02-24 16:47:30.000 055 12523.85 210.43 54681.57 88888.00 2015-02-24 16:47:30.125 055 12523.90 210.47 54681.60 88888.00 2015-02-24 16:47:30.250 055 12523.85 210.50 54681.62 88888.00 2015-02-24 16:47:30.375 055 12523.88 210.50 54681.60 88888.00 2015-02-24 16:47:30.500 055 12523.85 210.47 54681.60 88888.00 2015-02-24 16:47:30.625 055 12523.77 210.47 54681.57 88888.00 2015-02-24 16:47:30.750 055 12523.77 210.47 54681.60 88888.00 2015-02-24 16:47:30.875 055 12523.80 210.47 54681.57 88888.00 2015-02-24 16:47:31.000 055 12523.83 210.47 54681.57 88888.00 2015-02-24 16:47:31.125 055 12523.85 210.50 54681.57 88888.00 2015-02-24 16:47:31.250 055 12523.75 210.47 54681.55 88888.00 2015-02-24 16:47:31.375 055 12523.67 210.47 54681.55 88888.00 2015-02-24 16:47:31.500 055 12523.65 210.47 54681.55 88888.00 2015-02-24 16:47:31.625 055 12523.70 210.50 54681.57 88888.00 2015-02-24 16:47:31.750 055 12523.75 210.47 54681.60 88888.00 2015-02-24 16:47:31.875 055 12523.75 210.47 54681.57 88888.00 2015-02-24 16:47:32.000 055 12523.70 210.47 54681.55 88888.00 2015-02-24 16:47:32.125 055 12523.73 210.45 54681.55 88888.00 2015-02-24 16:47:32.250 055 12523.70 210.47 54681.57 88888.00 2015-02-24 16:47:32.375 055 12523.73 210.50 54681.57 88888.00 2015-02-24 16:47:32.500 055 12523.75 210.47 54681.57 88888.00 2015-02-24 16:47:32.625 055 12523.73 210.47 54681.57 88888.00 2015-02-24 16:47:32.750 055 12523.75 210.50 54681.60 88888.00 2015-02-24 16:47:32.875 055 12523.77 210.50 54681.60 88888.00 2015-02-24 16:47:33.000 055 12523.80 210.50 54681.60 88888.00 2015-02-24 16:47:33.125 055 12523.83 210.50 54681.62 88888.00 2015-02-24 16:47:33.250 055 12523.75 210.47 54681.62 88888.00 2015-02-24 16:47:33.375 055 12523.73 210.43 54681.60 88888.00 2015-02-24 16:47:33.500 055 12523.75 210.43 54681.62 88888.00 2015-02-24 16:47:33.625 055 12523.80 210.47 54681.62 88888.00 2015-02-24 16:47:33.750 055 12523.80 210.47 54681.60 88888.00 2015-02-24 16:47:33.875 055 12523.77 210.50 54681.62 88888.00 2015-02-24 16:47:34.000 055 12523.73 210.50 54681.62 88888.00 2015-02-24 16:47:34.125 055 12523.67 210.47 54681.62 88888.00 2015-02-24 16:47:34.250 055 12523.70 210.45 54681.62 88888.00 2015-02-24 16:47:34.375 055 12523.73 210.47 54681.60 88888.00 2015-02-24 16:47:34.500 055 12523.67 210.50 54681.60 88888.00 2015-02-24 16:47:34.625 055 12523.70 210.50 54681.60 88888.00 2015-02-24 16:47:34.750 055 12523.70 210.47 54681.60 88888.00 2015-02-24 16:47:34.875 055 12523.67 210.50 54681.60 88888.00 2015-02-24 16:47:35.000 055 12523.65 210.50 54681.57 88888.00 2015-02-24 16:47:35.125 055 12523.65 210.53 54681.62 88888.00 2015-02-24 16:47:35.250 055 12523.65 210.53 54681.62 88888.00 2015-02-24 16:47:35.375 055 12523.70 210.53 54681.62 88888.00 2015-02-24 16:47:35.500 055 12523.67 210.47 54681.60 88888.00 2015-02-24 16:47:35.625 055 12523.67 210.47 54681.60 88888.00 2015-02-24 16:47:35.750 055 12523.65 210.50 54681.60 88888.00 2015-02-24 16:47:35.875 055 12523.62 210.50 54681.60 88888.00 2015-02-24 16:47:36.000 055 12523.60 210.50 54681.60 88888.00 2015-02-24 16:47:36.125 055 12523.65 210.53 54681.62 88888.00 2015-02-24 16:47:36.250 055 12523.62 210.50 54681.60 88888.00 2015-02-24 16:47:36.375 055 12523.65 210.50 54681.60 88888.00 2015-02-24 16:47:36.500 055 12523.62 210.50 54681.60 88888.00 2015-02-24 16:47:36.625 055 12523.67 210.50 54681.60 88888.00 2015-02-24 16:47:36.750 055 12523.70 210.50 54681.60 88888.00 2015-02-24 16:47:36.875 055 12523.73 210.50 54681.62 88888.00 2015-02-24 16:47:37.000 055 12523.75 210.47 54681.57 88888.00 2015-02-24 16:47:37.125 055 12523.75 210.50 54681.57 88888.00 2015-02-24 16:47:37.250 055 12523.73 210.50 54681.60 88888.00 2015-02-24 16:47:37.375 055 12523.80 210.50 54681.62 88888.00 2015-02-24 16:47:37.500 055 12523.77 210.50 54681.60 88888.00 2015-02-24 16:47:37.625 055 12523.77 210.50 54681.60 88888.00 2015-02-24 16:47:37.750 055 12523.73 210.53 54681.57 88888.00 2015-02-24 16:47:37.875 055 12523.70 210.47 54681.60 88888.00 2015-02-24 16:47:38.000 055 12523.77 210.50 54681.62 88888.00 2015-02-24 16:47:38.125 055 12523.77 210.50 54681.60 88888.00 2015-02-24 16:47:38.250 055 12523.70 210.50 54681.62 88888.00 2015-02-24 16:47:38.375 055 12523.73 210.50 54681.60 88888.00 2015-02-24 16:47:38.500 055 12523.73 210.53 54681.60 88888.00 2015-02-24 16:47:38.625 055 12523.75 210.50 54681.62 88888.00 2015-02-24 16:47:38.750 055 12523.67 210.50 54681.62 88888.00 2015-02-24 16:47:38.875 055 12523.67 210.50 54681.62 88888.00 2015-02-24 16:47:39.000 055 12523.65 210.45 54681.60 88888.00 2015-02-24 16:47:39.125 055 12523.60 210.47 54681.60 88888.00 2015-02-24 16:47:39.250 055 12523.60 210.45 54681.60 88888.00 2015-02-24 16:47:39.375 055 12523.70 210.45 54681.60 88888.00 2015-02-24 16:47:39.500 055 12523.67 210.45 54681.62 88888.00 2015-02-24 16:47:39.625 055 12523.65 210.47 54681.65 88888.00 2015-02-24 16:47:39.750 055 12523.62 210.50 54681.65 88888.00 2015-02-24 16:47:39.875 055 12523.62 210.47 54681.62 88888.00 2015-02-24 16:47:40.000 055 12523.67 210.45 54681.65 88888.00 2015-02-24 16:47:40.125 055 12523.70 210.45 54681.65 88888.00 2015-02-24 16:47:40.250 055 12523.65 210.45 54681.65 88888.00 2015-02-24 16:47:40.375 055 12523.60 210.45 54681.62 88888.00 2015-02-24 16:47:40.500 055 12523.52 210.43 54681.60 88888.00 2015-02-24 16:47:40.625 055 12523.52 210.43 54681.62 88888.00 2015-02-24 16:47:40.750 055 12523.55 210.40 54681.60 88888.00 2015-02-24 16:47:40.875 055 12523.55 210.38 54681.57 88888.00 2015-02-24 16:47:41.000 055 12523.55 210.38 54681.57 88888.00 2015-02-24 16:47:41.125 055 12523.55 210.40 54681.60 88888.00 2015-02-24 16:47:41.250 055 12523.55 210.40 54681.62 88888.00 2015-02-24 16:47:41.375 055 12523.60 210.40 54681.62 88888.00 2015-02-24 16:47:41.500 055 12523.70 210.40 54681.62 88888.00 2015-02-24 16:47:41.625 055 12523.75 210.43 54681.62 88888.00 2015-02-24 16:47:41.750 055 12523.70 210.40 54681.60 88888.00 2015-02-24 16:47:41.875 055 12523.65 210.38 54681.60 88888.00 2015-02-24 16:47:42.000 055 12523.62 210.40 54681.62 88888.00 2015-02-24 16:47:42.125 055 12523.65 210.45 54681.62 88888.00 2015-02-24 16:47:42.250 055 12523.60 210.43 54681.62 88888.00 2015-02-24 16:47:42.375 055 12523.62 210.43 54681.62 88888.00 2015-02-24 16:47:42.500 055 12523.65 210.43 54681.62 88888.00 2015-02-24 16:47:42.625 055 12523.62 210.43 54681.62 88888.00 2015-02-24 16:47:42.750 055 12523.60 210.40 54681.65 88888.00 2015-02-24 16:47:42.875 055 12523.60 210.45 54681.65 88888.00 2015-02-24 16:47:43.000 055 12523.58 210.43 54681.62 88888.00 2015-02-24 16:47:43.125 055 12523.55 210.43 54681.60 88888.00 2015-02-24 16:47:43.250 055 12523.58 210.43 54681.60 88888.00 2015-02-24 16:47:43.375 055 12523.62 210.43 54681.60 88888.00 2015-02-24 16:47:43.500 055 12523.62 210.40 54681.60 88888.00 2015-02-24 16:47:43.625 055 12523.60 210.38 54681.62 88888.00 2015-02-24 16:47:43.750 055 12523.55 210.38 54681.60 88888.00 2015-02-24 16:47:43.875 055 12523.52 210.35 54681.60 88888.00 2015-02-24 16:47:44.000 055 12523.50 210.38 54681.62 88888.00 2015-02-24 16:47:44.125 055 12523.55 210.38 54681.62 88888.00 2015-02-24 16:47:44.250 055 12523.60 210.38 54681.62 88888.00 2015-02-24 16:47:44.375 055 12523.67 210.40 54681.62 88888.00 2015-02-24 16:47:44.500 055 12523.60 210.40 54681.62 88888.00 2015-02-24 16:47:44.625 055 12523.55 210.38 54681.60 88888.00 2015-02-24 16:47:44.750 055 12523.55 210.38 54681.62 88888.00 2015-02-24 16:47:44.875 055 12523.55 210.40 54681.62 88888.00 2015-02-24 16:47:45.000 055 12523.52 210.40 54681.65 88888.00 2015-02-24 16:47:45.125 055 12523.55 210.40 54681.65 88888.00 2015-02-24 16:47:45.250 055 12523.48 210.38 54681.62 88888.00 2015-02-24 16:47:45.375 055 12523.50 210.40 54681.60 88888.00 2015-02-24 16:47:45.500 055 12523.52 210.40 54681.60 88888.00 2015-02-24 16:47:45.625 055 12523.52 210.40 54681.62 88888.00 2015-02-24 16:47:45.750 055 12523.50 210.38 54681.62 88888.00 2015-02-24 16:47:45.875 055 12523.50 210.40 54681.65 88888.00 2015-02-24 16:47:46.000 055 12523.45 210.40 54681.62 88888.00 2015-02-24 16:47:46.125 055 12523.48 210.38 54681.60 88888.00 2015-02-24 16:47:46.250 055 12523.48 210.38 54681.60 88888.00 2015-02-24 16:47:46.375 055 12523.55 210.38 54681.60 88888.00 2015-02-24 16:47:46.500 055 12523.50 210.38 54681.57 88888.00 2015-02-24 16:47:46.625 055 12523.52 210.38 54681.62 88888.00 2015-02-24 16:47:46.750 055 12523.52 210.38 54681.62 88888.00 2015-02-24 16:47:46.875 055 12523.42 210.40 54681.62 88888.00 2015-02-24 16:47:47.000 055 12523.42 210.40 54681.62 88888.00 2015-02-24 16:47:47.125 055 12523.42 210.38 54681.62 88888.00 2015-02-24 16:47:47.250 055 12523.45 210.40 54681.65 88888.00 2015-02-24 16:47:47.375 055 12523.52 210.38 54681.60 88888.00 2015-02-24 16:47:47.500 055 12523.50 210.38 54681.62 88888.00 2015-02-24 16:47:47.625 055 12523.50 210.40 54681.65 88888.00 2015-02-24 16:47:47.750 055 12523.50 210.38 54681.65 88888.00 2015-02-24 16:47:47.875 055 12523.45 210.35 54681.65 88888.00 2015-02-24 16:47:48.000 055 12523.42 210.38 54681.65 88888.00 2015-02-24 16:47:48.125 055 12523.40 210.38 54681.65 88888.00 2015-02-24 16:47:48.250 055 12523.40 210.35 54681.68 88888.00 2015-02-24 16:47:48.375 055 12523.45 210.40 54681.68 88888.00 2015-02-24 16:47:48.500 055 12523.42 210.40 54681.68 88888.00 2015-02-24 16:47:48.625 055 12523.45 210.40 54681.65 88888.00 2015-02-24 16:47:48.750 055 12523.45 210.40 54681.62 88888.00 2015-02-24 16:47:48.875 055 12523.50 210.40 54681.65 88888.00 2015-02-24 16:47:49.000 055 12523.50 210.40 54681.65 88888.00 2015-02-24 16:47:49.125 055 12523.42 210.40 54681.68 88888.00 2015-02-24 16:47:49.250 055 12523.35 210.38 54681.68 88888.00 2015-02-24 16:47:49.375 055 12523.42 210.40 54681.68 88888.00 2015-02-24 16:47:49.500 055 12523.50 210.40 54681.70 88888.00 2015-02-24 16:47:49.625 055 12523.45 210.40 54681.68 88888.00 2015-02-24 16:47:49.750 055 12523.42 210.32 54681.68 88888.00 2015-02-24 16:47:49.875 055 12523.45 210.32 54681.65 88888.00 2015-02-24 16:47:50.000 055 12523.40 210.35 54681.65 88888.00 2015-02-24 16:47:50.125 055 12523.33 210.35 54681.62 88888.00 2015-02-24 16:47:50.250 055 12523.25 210.35 54681.65 88888.00 2015-02-24 16:47:50.375 055 12523.42 210.40 54681.65 88888.00 2015-02-24 16:47:50.500 055 12523.45 210.38 54681.68 88888.00 2015-02-24 16:47:50.625 055 12523.40 210.35 54681.68 88888.00 2015-02-24 16:47:50.750 055 12523.40 210.38 54681.70 88888.00 2015-02-24 16:47:50.875 055 12523.35 210.40 54681.70 88888.00 2015-02-24 16:47:51.000 055 12523.38 210.40 54681.68 88888.00 2015-02-24 16:47:51.125 055 12523.40 210.40 54681.68 88888.00 2015-02-24 16:47:51.250 055 12523.38 210.38 54681.68 88888.00 2015-02-24 16:47:51.375 055 12523.35 210.38 54681.68 88888.00 2015-02-24 16:47:51.500 055 12523.25 210.38 54681.68 88888.00 2015-02-24 16:47:51.625 055 12523.30 210.38 54681.68 88888.00 2015-02-24 16:47:51.750 055 12523.35 210.38 54681.70 88888.00 2015-02-24 16:47:51.875 055 12523.38 210.38 54681.70 88888.00 2015-02-24 16:47:52.000 055 12523.33 210.40 54681.68 88888.00 2015-02-24 16:47:52.125 055 12523.27 210.38 54681.70 88888.00 2015-02-24 16:47:52.250 055 12523.30 210.35 54681.72 88888.00 2015-02-24 16:47:52.375 055 12523.33 210.38 54681.70 88888.00 2015-02-24 16:47:52.500 055 12523.33 210.38 54681.70 88888.00 2015-02-24 16:47:52.625 055 12523.33 210.38 54681.68 88888.00 2015-02-24 16:47:52.750 055 12523.35 210.38 54681.68 88888.00 2015-02-24 16:47:52.875 055 12523.38 210.38 54681.68 88888.00 2015-02-24 16:47:53.000 055 12523.38 210.38 54681.68 88888.00 2015-02-24 16:47:53.125 055 12523.33 210.38 54681.70 88888.00 2015-02-24 16:47:53.250 055 12523.30 210.38 54681.70 88888.00 2015-02-24 16:47:53.375 055 12523.35 210.38 54681.68 88888.00 2015-02-24 16:47:53.500 055 12523.38 210.35 54681.68 88888.00 2015-02-24 16:47:53.625 055 12523.38 210.35 54681.70 88888.00 2015-02-24 16:47:53.750 055 12523.33 210.38 54681.70 88888.00 2015-02-24 16:47:53.875 055 12523.35 210.38 54681.70 88888.00 2015-02-24 16:47:54.000 055 12523.40 210.38 54681.70 88888.00 2015-02-24 16:47:54.125 055 12523.40 210.35 54681.68 88888.00 2015-02-24 16:47:54.250 055 12523.35 210.32 54681.65 88888.00 2015-02-24 16:47:54.375 055 12523.35 210.35 54681.65 88888.00 2015-02-24 16:47:54.500 055 12523.27 210.35 54681.62 88888.00 2015-02-24 16:47:54.625 055 12523.30 210.35 54681.68 88888.00 2015-02-24 16:47:54.750 055 12523.33 210.35 54681.68 88888.00 2015-02-24 16:47:54.875 055 12523.30 210.38 54681.68 88888.00 2015-02-24 16:47:55.000 055 12523.30 210.35 54681.68 88888.00 2015-02-24 16:47:55.125 055 12523.30 210.38 54681.65 88888.00 2015-02-24 16:47:55.250 055 12523.30 210.35 54681.65 88888.00 2015-02-24 16:47:55.375 055 12523.30 210.35 54681.65 88888.00 2015-02-24 16:47:55.500 055 12523.25 210.35 54681.65 88888.00 2015-02-24 16:47:55.625 055 12523.25 210.38 54681.68 88888.00 2015-02-24 16:47:55.750 055 12523.25 210.35 54681.65 88888.00 2015-02-24 16:47:55.875 055 12523.27 210.35 54681.65 88888.00 2015-02-24 16:47:56.000 055 12523.30 210.35 54681.65 88888.00 2015-02-24 16:47:56.125 055 12523.30 210.38 54681.68 88888.00 2015-02-24 16:47:56.250 055 12523.30 210.35 54681.68 88888.00 2015-02-24 16:47:56.375 055 12523.33 210.32 54681.68 88888.00 2015-02-24 16:47:56.500 055 12523.35 210.32 54681.68 88888.00 2015-02-24 16:47:56.625 055 12523.33 210.32 54681.70 88888.00 2015-02-24 16:47:56.750 055 12523.42 210.35 54681.70 88888.00 2015-02-24 16:47:56.875 055 12523.42 210.32 54681.70 88888.00 2015-02-24 16:47:57.000 055 12523.40 210.32 54681.70 88888.00 2015-02-24 16:47:57.125 055 12523.35 210.35 54681.72 88888.00 2015-02-24 16:47:57.250 055 12523.27 210.30 54681.68 88888.00 2015-02-24 16:47:57.375 055 12523.27 210.30 54681.70 88888.00 2015-02-24 16:47:57.500 055 12523.30 210.32 54681.70 88888.00 2015-02-24 16:47:57.625 055 12523.38 210.35 54681.68 88888.00 2015-02-24 16:47:57.750 055 12523.38 210.32 54681.65 88888.00 2015-02-24 16:47:57.875 055 12523.40 210.30 54681.65 88888.00 2015-02-24 16:47:58.000 055 12523.40 210.30 54681.68 88888.00 2015-02-24 16:47:58.125 055 12523.38 210.30 54681.68 88888.00 2015-02-24 16:47:58.250 055 12523.25 210.30 54681.65 88888.00 2015-02-24 16:47:58.375 055 12523.23 210.32 54681.65 88888.00 2015-02-24 16:47:58.500 055 12523.25 210.30 54681.68 88888.00 2015-02-24 16:47:58.625 055 12523.25 210.30 54681.68 88888.00 2015-02-24 16:47:58.750 055 12523.30 210.32 54681.68 88888.00 2015-02-24 16:47:58.875 055 12523.33 210.32 54681.70 88888.00 2015-02-24 16:47:59.000 055 12523.33 210.30 54681.68 88888.00 2015-02-24 16:47:59.125 055 12523.33 210.30 54681.68 88888.00 2015-02-24 16:47:59.250 055 12523.35 210.30 54681.70 88888.00 2015-02-24 16:47:59.375 055 12523.35 210.30 54681.70 88888.00 2015-02-24 16:47:59.500 055 12523.30 210.30 54681.68 88888.00 2015-02-24 16:47:59.625 055 12523.33 210.28 54681.70 88888.00 2015-02-24 16:47:59.750 055 12523.35 210.30 54681.72 88888.00 2015-02-24 16:47:59.875 055 12523.35 210.30 54681.72 88888.00 2015-02-24 16:48:00.000 055 12523.35 210.28 54681.70 88888.00 2015-02-24 16:48:00.125 055 12523.38 210.30 54681.70 88888.00 2015-02-24 16:48:00.250 055 12523.38 210.32 54681.68 88888.00 2015-02-24 16:48:00.375 055 12523.35 210.32 54681.70 88888.00 2015-02-24 16:48:00.500 055 12523.38 210.32 54681.70 88888.00 2015-02-24 16:48:00.625 055 12523.42 210.35 54681.70 88888.00 2015-02-24 16:48:00.750 055 12523.45 210.32 54681.70 88888.00 2015-02-24 16:48:00.875 055 12523.38 210.32 54681.70 88888.00 2015-02-24 16:48:01.000 055 12523.35 210.32 54681.70 88888.00 2015-02-24 16:48:01.125 055 12523.35 210.32 54681.72 88888.00 2015-02-24 16:48:01.250 055 12523.30 210.30 54681.70 88888.00 2015-02-24 16:48:01.375 055 12523.38 210.30 54681.72 88888.00 2015-02-24 16:48:01.500 055 12523.38 210.30 54681.68 88888.00 2015-02-24 16:48:01.625 055 12523.35 210.32 54681.65 88888.00 2015-02-24 16:48:01.750 055 12523.40 210.32 54681.70 88888.00 2015-02-24 16:48:01.875 055 12523.40 210.35 54681.68 88888.00 2015-02-24 16:48:02.000 055 12523.30 210.32 54681.68 88888.00 2015-02-24 16:48:02.125 055 12523.25 210.32 54681.68 88888.00 2015-02-24 16:48:02.250 055 12523.30 210.30 54681.68 88888.00 2015-02-24 16:48:02.375 055 12523.40 210.35 54681.68 88888.00 2015-02-24 16:48:02.500 055 12523.35 210.32 54681.68 88888.00 2015-02-24 16:48:02.625 055 12523.35 210.32 54681.65 88888.00 2015-02-24 16:48:02.750 055 12523.33 210.35 54681.65 88888.00 2015-02-24 16:48:02.875 055 12523.33 210.35 54681.68 88888.00 2015-02-24 16:48:03.000 055 12523.33 210.35 54681.65 88888.00 2015-02-24 16:48:03.125 055 12523.33 210.35 54681.68 88888.00 2015-02-24 16:48:03.250 055 12523.25 210.32 54681.68 88888.00 2015-02-24 16:48:03.375 055 12523.23 210.35 54681.68 88888.00 2015-02-24 16:48:03.500 055 12523.20 210.35 54681.68 88888.00 2015-02-24 16:48:03.625 055 12523.23 210.35 54681.65 88888.00 2015-02-24 16:48:03.750 055 12523.17 210.35 54681.65 88888.00 2015-02-24 16:48:03.875 055 12523.23 210.38 54681.68 88888.00 2015-02-24 16:48:04.000 055 12523.25 210.32 54681.65 88888.00 2015-02-24 16:48:04.125 055 12523.25 210.38 54681.68 88888.00 2015-02-24 16:48:04.250 055 12523.25 210.38 54681.68 88888.00 2015-02-24 16:48:04.375 055 12523.27 210.38 54681.65 88888.00 2015-02-24 16:48:04.500 055 12523.23 210.38 54681.68 88888.00 2015-02-24 16:48:04.625 055 12523.33 210.38 54681.68 88888.00 2015-02-24 16:48:04.750 055 12523.33 210.40 54681.68 88888.00 2015-02-24 16:48:04.875 055 12523.27 210.43 54681.68 88888.00 2015-02-24 16:48:05.000 055 12523.27 210.40 54681.65 88888.00 2015-02-24 16:48:05.125 055 12523.30 210.40 54681.68 88888.00 2015-02-24 16:48:05.250 055 12523.33 210.40 54681.68 88888.00 2015-02-24 16:48:05.375 055 12523.35 210.43 54681.68 88888.00 2015-02-24 16:48:05.500 055 12523.33 210.40 54681.68 88888.00 2015-02-24 16:48:05.625 055 12523.33 210.43 54681.65 88888.00 2015-02-24 16:48:05.750 055 12523.33 210.45 54681.65 88888.00 2015-02-24 16:48:05.875 055 12523.33 210.45 54681.68 88888.00 2015-02-24 16:48:06.000 055 12523.27 210.45 54681.65 88888.00 2015-02-24 16:48:06.125 055 12523.20 210.43 54681.68 88888.00 2015-02-24 16:48:06.250 055 12523.17 210.40 54681.68 88888.00 2015-02-24 16:48:06.375 055 12523.25 210.47 54681.68 88888.00 2015-02-24 16:48:06.500 055 12523.23 210.50 54681.68 88888.00 2015-02-24 16:48:06.625 055 12523.23 210.45 54681.65 88888.00 2015-02-24 16:48:06.750 055 12523.23 210.47 54681.68 88888.00 2015-02-24 16:48:06.875 055 12523.23 210.47 54681.65 88888.00 2015-02-24 16:48:07.000 055 12523.25 210.50 54681.65 88888.00 2015-02-24 16:48:07.125 055 12523.23 210.50 54681.68 88888.00 2015-02-24 16:48:07.250 055 12523.20 210.50 54681.68 88888.00 2015-02-24 16:48:07.375 055 12523.27 210.53 54681.68 88888.00 2015-02-24 16:48:07.500 055 12523.27 210.47 54681.68 88888.00 2015-02-24 16:48:07.625 055 12523.17 210.47 54681.65 88888.00 2015-02-24 16:48:07.750 055 12523.15 210.50 54681.65 88888.00 2015-02-24 16:48:07.875 055 12523.17 210.53 54681.68 88888.00 2015-02-24 16:48:08.000 055 12523.20 210.53 54681.68 88888.00 2015-02-24 16:48:08.125 055 12523.25 210.55 54681.68 88888.00 2015-02-24 16:48:08.250 055 12523.25 210.55 54681.65 88888.00 2015-02-24 16:48:08.375 055 12523.27 210.55 54681.65 88888.00 2015-02-24 16:48:08.500 055 12523.30 210.57 54681.68 88888.00 2015-02-24 16:48:08.625 055 12523.30 210.57 54681.62 88888.00 2015-02-24 16:48:08.750 055 12523.25 210.57 54681.62 88888.00 2015-02-24 16:48:08.875 055 12523.17 210.55 54681.68 88888.00 2015-02-24 16:48:09.000 055 12523.15 210.53 54681.62 88888.00 2015-02-24 16:48:09.125 055 12523.20 210.57 54681.65 88888.00 2015-02-24 16:48:09.250 055 12523.20 210.57 54681.65 88888.00 2015-02-24 16:48:09.375 055 12523.25 210.62 54681.65 88888.00 2015-02-24 16:48:09.500 055 12523.23 210.62 54681.62 88888.00 2015-02-24 16:48:09.625 055 12523.20 210.57 54681.62 88888.00 2015-02-24 16:48:09.750 055 12523.20 210.57 54681.62 88888.00 2015-02-24 16:48:09.875 055 12523.15 210.60 54681.62 88888.00 2015-02-24 16:48:10.000 055 12523.20 210.62 54681.62 88888.00 2015-02-24 16:48:10.125 055 12523.20 210.62 54681.62 88888.00 2015-02-24 16:48:10.250 055 12523.20 210.60 54681.65 88888.00 2015-02-24 16:48:10.375 055 12523.23 210.65 54681.65 88888.00 2015-02-24 16:48:10.500 055 12523.20 210.65 54681.62 88888.00 2015-02-24 16:48:10.625 055 12523.20 210.62 54681.62 88888.00 2015-02-24 16:48:10.750 055 12523.17 210.62 54681.62 88888.00 2015-02-24 16:48:10.875 055 12523.17 210.62 54681.62 88888.00 2015-02-24 16:48:11.000 055 12523.17 210.68 54681.62 88888.00 2015-02-24 16:48:11.125 055 12523.15 210.65 54681.60 88888.00 2015-02-24 16:48:11.250 055 12523.10 210.62 54681.57 88888.00 2015-02-24 16:48:11.375 055 12523.20 210.65 54681.57 88888.00 2015-02-24 16:48:11.500 055 12523.25 210.70 54681.60 88888.00 2015-02-24 16:48:11.625 055 12523.23 210.72 54681.60 88888.00 2015-02-24 16:48:11.750 055 12523.23 210.75 54681.60 88888.00 2015-02-24 16:48:11.875 055 12523.20 210.72 54681.60 88888.00 2015-02-24 16:48:12.000 055 12523.25 210.72 54681.60 88888.00 2015-02-24 16:48:12.125 055 12523.30 210.68 54681.60 88888.00 2015-02-24 16:48:12.250 055 12523.27 210.70 54681.57 88888.00 2015-02-24 16:48:12.375 055 12523.30 210.72 54681.60 88888.00 2015-02-24 16:48:12.500 055 12523.27 210.75 54681.62 88888.00 2015-02-24 16:48:12.625 055 12523.27 210.75 54681.62 88888.00 2015-02-24 16:48:12.750 055 12523.25 210.70 54681.62 88888.00 2015-02-24 16:48:12.875 055 12523.27 210.72 54681.62 88888.00 2015-02-24 16:48:13.000 055 12523.30 210.78 54681.62 88888.00 2015-02-24 16:48:13.125 055 12523.30 210.75 54681.62 88888.00 2015-02-24 16:48:13.250 055 12523.25 210.75 54681.60 88888.00 2015-02-24 16:48:13.375 055 12523.27 210.80 54681.60 88888.00 2015-02-24 16:48:13.500 055 12523.30 210.80 54681.60 88888.00 2015-02-24 16:48:13.625 055 12523.27 210.80 54681.57 88888.00 2015-02-24 16:48:13.750 055 12523.25 210.80 54681.57 88888.00 2015-02-24 16:48:13.875 055 12523.25 210.80 54681.57 88888.00 2015-02-24 16:48:14.000 055 12523.25 210.82 54681.57 88888.00 2015-02-24 16:48:14.125 055 12523.23 210.82 54681.60 88888.00 2015-02-24 16:48:14.250 055 12523.25 210.82 54681.62 88888.00 2015-02-24 16:48:14.375 055 12523.33 210.85 54681.60 88888.00 2015-02-24 16:48:14.500 055 12523.33 210.82 54681.57 88888.00 2015-02-24 16:48:14.625 055 12523.33 210.88 54681.60 88888.00 2015-02-24 16:48:14.750 055 12523.30 210.90 54681.57 88888.00 2015-02-24 16:48:14.875 055 12523.27 210.90 54681.57 88888.00 2015-02-24 16:48:15.000 055 12523.25 210.90 54681.55 88888.00 2015-02-24 16:48:15.125 055 12523.25 210.90 54681.55 88888.00 2015-02-24 16:48:15.250 055 12523.25 210.93 54681.55 88888.00 2015-02-24 16:48:15.375 055 12523.35 210.93 54681.53 88888.00 2015-02-24 16:48:15.500 055 12523.40 210.95 54681.55 88888.00 2015-02-24 16:48:15.625 055 12523.35 210.95 54681.55 88888.00 2015-02-24 16:48:15.750 055 12523.33 210.95 54681.55 88888.00 2015-02-24 16:48:15.875 055 12523.38 210.97 54681.57 88888.00 2015-02-24 16:48:16.000 055 12523.38 211.00 54681.57 88888.00 2015-02-24 16:48:16.125 055 12523.35 211.00 54681.57 88888.00 2015-02-24 16:48:16.250 055 12523.30 211.00 54681.60 88888.00 2015-02-24 16:48:16.375 055 12523.27 211.03 54681.57 88888.00 2015-02-24 16:48:16.500 055 12523.27 211.00 54681.57 88888.00 2015-02-24 16:48:16.625 055 12523.27 211.03 54681.57 88888.00 2015-02-24 16:48:16.750 055 12523.27 211.03 54681.57 88888.00 2015-02-24 16:48:16.875 055 12523.30 211.00 54681.55 88888.00 2015-02-24 16:48:17.000 055 12523.33 211.05 54681.55 88888.00 2015-02-24 16:48:17.125 055 12523.30 211.03 54681.57 88888.00 2015-02-24 16:48:17.250 055 12523.27 211.00 54681.55 88888.00 2015-02-24 16:48:17.375 055 12523.35 211.00 54681.53 88888.00 2015-02-24 16:48:17.500 055 12523.33 211.00 54681.55 88888.00 2015-02-24 16:48:17.625 055 12523.25 211.05 54681.57 88888.00 2015-02-24 16:48:17.750 055 12523.25 211.03 54681.55 88888.00 2015-02-24 16:48:17.875 055 12523.27 211.05 54681.53 88888.00 2015-02-24 16:48:18.000 055 12523.35 211.05 54681.53 88888.00 2015-02-24 16:48:18.125 055 12523.42 211.05 54681.53 88888.00 2015-02-24 16:48:18.250 055 12523.33 211.07 54681.55 88888.00 2015-02-24 16:48:18.375 055 12523.30 211.10 54681.60 88888.00 2015-02-24 16:48:18.500 055 12523.27 211.10 54681.60 88888.00 2015-02-24 16:48:18.625 055 12523.30 211.10 54681.57 88888.00 2015-02-24 16:48:18.750 055 12523.35 211.12 54681.57 88888.00 2015-02-24 16:48:18.875 055 12523.35 211.15 54681.57 88888.00 2015-02-24 16:48:19.000 055 12523.35 211.15 54681.57 88888.00 2015-02-24 16:48:19.125 055 12523.33 211.15 54681.57 88888.00 2015-02-24 16:48:19.250 055 12523.33 211.10 54681.55 88888.00 2015-02-24 16:48:19.375 055 12523.33 211.12 54681.57 88888.00 2015-02-24 16:48:19.500 055 12523.30 211.12 54681.57 88888.00 2015-02-24 16:48:19.625 055 12523.33 211.15 54681.57 88888.00 2015-02-24 16:48:19.750 055 12523.33 211.15 54681.57 88888.00 2015-02-24 16:48:19.875 055 12523.35 211.15 54681.55 88888.00 2015-02-24 16:48:20.000 055 12523.35 211.15 54681.55 88888.00 2015-02-24 16:48:20.125 055 12523.38 211.15 54681.55 88888.00 2015-02-24 16:48:20.250 055 12523.35 211.15 54681.55 88888.00 2015-02-24 16:48:20.375 055 12523.35 211.18 54681.55 88888.00 2015-02-24 16:48:20.500 055 12523.38 211.20 54681.55 88888.00 2015-02-24 16:48:20.625 055 12523.40 211.18 54681.55 88888.00 2015-02-24 16:48:20.750 055 12523.38 211.18 54681.55 88888.00 2015-02-24 16:48:20.875 055 12523.40 211.18 54681.53 88888.00 2015-02-24 16:48:21.000 055 12523.35 211.18 54681.53 88888.00 2015-02-24 16:48:21.125 055 12523.33 211.18 54681.55 88888.00 2015-02-24 16:48:21.250 055 12523.27 211.12 54681.55 88888.00 2015-02-24 16:48:21.375 055 12523.30 211.15 54681.53 88888.00 2015-02-24 16:48:21.500 055 12523.35 211.18 54681.53 88888.00 2015-02-24 16:48:21.625 055 12523.38 211.20 54681.55 88888.00 2015-02-24 16:48:21.750 055 12523.38 211.20 54681.53 88888.00 2015-02-24 16:48:21.875 055 12523.40 211.22 54681.50 88888.00 2015-02-24 16:48:22.000 055 12523.33 211.25 54681.47 88888.00 2015-02-24 16:48:22.125 055 12523.33 211.22 54681.47 88888.00 2015-02-24 16:48:22.250 055 12523.38 211.20 54681.50 88888.00 2015-02-24 16:48:22.375 055 12523.42 211.20 54681.47 88888.00 2015-02-24 16:48:22.500 055 12523.38 211.22 54681.50 88888.00 2015-02-24 16:48:22.625 055 12523.35 211.22 54681.50 88888.00 2015-02-24 16:48:22.750 055 12523.38 211.20 54681.50 88888.00 2015-02-24 16:48:22.875 055 12523.38 211.20 54681.47 88888.00 2015-02-24 16:48:23.000 055 12523.38 211.20 54681.47 88888.00 2015-02-24 16:48:23.125 055 12523.42 211.22 54681.47 88888.00 2015-02-24 16:48:23.250 055 12523.42 211.25 54681.47 88888.00 2015-02-24 16:48:23.375 055 12523.38 211.22 54681.50 88888.00 2015-02-24 16:48:23.500 055 12523.38 211.22 54681.47 88888.00 2015-02-24 16:48:23.625 055 12523.38 211.22 54681.47 88888.00 2015-02-24 16:48:23.750 055 12523.42 211.25 54681.50 88888.00 2015-02-24 16:48:23.875 055 12523.48 211.28 54681.47 88888.00 2015-02-24 16:48:24.000 055 12523.48 211.25 54681.45 88888.00 2015-02-24 16:48:24.125 055 12523.45 211.25 54681.50 88888.00 2015-02-24 16:48:24.250 055 12523.45 211.25 54681.50 88888.00 2015-02-24 16:48:24.375 055 12523.45 211.22 54681.47 88888.00 2015-02-24 16:48:24.500 055 12523.50 211.25 54681.47 88888.00 2015-02-24 16:48:24.625 055 12523.50 211.28 54681.53 88888.00 2015-02-24 16:48:24.750 055 12523.50 211.28 54681.55 88888.00 2015-02-24 16:48:24.875 055 12523.48 211.28 54681.53 88888.00 2015-02-24 16:48:25.000 055 12523.42 211.25 54681.50 88888.00 2015-02-24 16:48:25.125 055 12523.45 211.25 54681.50 88888.00 2015-02-24 16:48:25.250 055 12523.40 211.28 54681.53 88888.00 2015-02-24 16:48:25.375 055 12523.45 211.30 54681.50 88888.00 2015-02-24 16:48:25.500 055 12523.42 211.28 54681.50 88888.00 2015-02-24 16:48:25.625 055 12523.38 211.28 54681.50 88888.00 2015-02-24 16:48:25.750 055 12523.35 211.28 54681.47 88888.00 2015-02-24 16:48:25.875 055 12523.33 211.28 54681.47 88888.00 2015-02-24 16:48:26.000 055 12523.38 211.25 54681.47 88888.00 2015-02-24 16:48:26.125 055 12523.38 211.28 54681.47 88888.00 2015-02-24 16:48:26.250 055 12523.35 211.28 54681.55 88888.00 2015-02-24 16:48:26.375 055 12523.40 211.28 54681.53 88888.00 2015-02-24 16:48:26.500 055 12523.42 211.30 54681.53 88888.00 2015-02-24 16:48:26.625 055 12523.40 211.30 54681.50 88888.00 2015-02-24 16:48:26.750 055 12523.38 211.28 54681.50 88888.00 2015-02-24 16:48:26.875 055 12523.38 211.25 54681.50 88888.00 2015-02-24 16:48:27.000 055 12523.42 211.25 54681.50 88888.00 2015-02-24 16:48:27.125 055 12523.48 211.28 54681.50 88888.00 2015-02-24 16:48:27.250 055 12523.42 211.25 54681.53 88888.00 2015-02-24 16:48:27.375 055 12523.40 211.28 54681.53 88888.00 2015-02-24 16:48:27.500 055 12523.40 211.28 54681.53 88888.00 2015-02-24 16:48:27.625 055 12523.38 211.28 54681.50 88888.00 2015-02-24 16:48:27.750 055 12523.38 211.28 54681.53 88888.00 2015-02-24 16:48:27.875 055 12523.40 211.28 54681.53 88888.00 2015-02-24 16:48:28.000 055 12523.50 211.28 54681.53 88888.00 2015-02-24 16:48:28.125 055 12523.55 211.25 54681.55 88888.00 2015-02-24 16:48:28.250 055 12523.48 211.25 54681.53 88888.00 2015-02-24 16:48:28.375 055 12523.52 211.28 54681.53 88888.00 2015-02-24 16:48:28.500 055 12523.52 211.28 54681.47 88888.00 2015-02-24 16:48:28.625 055 12523.50 211.25 54681.50 88888.00 2015-02-24 16:48:28.750 055 12523.48 211.25 54681.50 88888.00 2015-02-24 16:48:28.875 055 12523.45 211.25 54681.50 88888.00 2015-02-24 16:48:29.000 055 12523.50 211.25 54681.47 88888.00 2015-02-24 16:48:29.125 055 12523.58 211.25 54681.47 88888.00 2015-02-24 16:48:29.250 055 12523.52 211.28 54681.47 88888.00 2015-02-24 16:48:29.375 055 12523.52 211.28 54681.50 88888.00 2015-02-24 16:48:29.500 055 12523.52 211.25 54681.50 88888.00 2015-02-24 16:48:29.625 055 12523.55 211.28 54681.53 88888.00 2015-02-24 16:48:29.750 055 12523.58 211.30 54681.53 88888.00 2015-02-24 16:48:29.875 055 12523.50 211.30 54681.53 88888.00 2015-02-24 16:48:30.000 055 12523.48 211.25 54681.50 88888.00 2015-02-24 16:48:30.125 055 12523.52 211.22 54681.50 88888.00 2015-02-24 16:48:30.250 055 12523.45 211.22 54681.47 88888.00 2015-02-24 16:48:30.375 055 12523.48 211.28 54681.50 88888.00 2015-02-24 16:48:30.500 055 12523.45 211.28 54681.47 88888.00 2015-02-24 16:48:30.625 055 12523.48 211.28 54681.50 88888.00 2015-02-24 16:48:30.750 055 12523.50 211.25 54681.50 88888.00 2015-02-24 16:48:30.875 055 12523.52 211.25 54681.47 88888.00 2015-02-24 16:48:31.000 055 12523.52 211.25 54681.45 88888.00 2015-02-24 16:48:31.125 055 12523.52 211.22 54681.43 88888.00 2015-02-24 16:48:31.250 055 12523.55 211.22 54681.47 88888.00 2015-02-24 16:48:31.375 055 12523.60 211.25 54681.43 88888.00 2015-02-24 16:48:31.500 055 12523.58 211.25 54681.40 88888.00 2015-02-24 16:48:31.625 055 12523.50 211.22 54681.43 88888.00 2015-02-24 16:48:31.750 055 12523.52 211.22 54681.45 88888.00 2015-02-24 16:48:31.875 055 12523.58 211.22 54681.45 88888.00 2015-02-24 16:48:32.000 055 12523.58 211.22 54681.45 88888.00 2015-02-24 16:48:32.125 055 12523.52 211.22 54681.40 88888.00 2015-02-24 16:48:32.250 055 12523.48 211.22 54681.45 88888.00 2015-02-24 16:48:32.375 055 12523.55 211.22 54681.45 88888.00 2015-02-24 16:48:32.500 055 12523.65 211.22 54681.47 88888.00 2015-02-24 16:48:32.625 055 12523.62 211.22 54681.45 88888.00 2015-02-24 16:48:32.750 055 12523.50 211.25 54681.45 88888.00 2015-02-24 16:48:32.875 055 12523.45 211.22 54681.47 88888.00 2015-02-24 16:48:33.000 055 12523.48 211.22 54681.45 88888.00 2015-02-24 16:48:33.125 055 12523.52 211.22 54681.47 88888.00 2015-02-24 16:48:33.250 055 12523.52 211.25 54681.50 88888.00 2015-02-24 16:48:33.375 055 12523.60 211.25 54681.47 88888.00 2015-02-24 16:48:33.500 055 12523.58 211.28 54681.47 88888.00 2015-02-24 16:48:33.625 055 12523.58 211.28 54681.47 88888.00 2015-02-24 16:48:33.750 055 12523.58 211.28 54681.45 88888.00 2015-02-24 16:48:33.875 055 12523.60 211.28 54681.45 88888.00 2015-02-24 16:48:34.000 055 12523.62 211.28 54681.45 88888.00 2015-02-24 16:48:34.125 055 12523.60 211.28 54681.45 88888.00 2015-02-24 16:48:34.250 055 12523.58 211.25 54681.50 88888.00 2015-02-24 16:48:34.375 055 12523.65 211.28 54681.50 88888.00 2015-02-24 16:48:34.500 055 12523.55 211.30 54681.50 88888.00 2015-02-24 16:48:34.625 055 12523.45 211.28 54681.47 88888.00 2015-02-24 16:48:34.750 055 12523.48 211.25 54681.47 88888.00 2015-02-24 16:48:34.875 055 12523.52 211.28 54681.47 88888.00 2015-02-24 16:48:35.000 055 12523.58 211.25 54681.45 88888.00 2015-02-24 16:48:35.125 055 12523.50 211.25 54681.43 88888.00 2015-02-24 16:48:35.250 055 12523.50 211.25 54681.43 88888.00 2015-02-24 16:48:35.375 055 12523.58 211.28 54681.43 88888.00 2015-02-24 16:48:35.500 055 12523.58 211.30 54681.45 88888.00 2015-02-24 16:48:35.625 055 12523.55 211.30 54681.45 88888.00 2015-02-24 16:48:35.750 055 12523.58 211.30 54681.45 88888.00 2015-02-24 16:48:35.875 055 12523.60 211.30 54681.43 88888.00 2015-02-24 16:48:36.000 055 12523.58 211.32 54681.43 88888.00 2015-02-24 16:48:36.125 055 12523.62 211.32 54681.45 88888.00 2015-02-24 16:48:36.250 055 12523.60 211.32 54681.47 88888.00 2015-02-24 16:48:36.375 055 12523.58 211.32 54681.47 88888.00 2015-02-24 16:48:36.500 055 12523.55 211.32 54681.45 88888.00 2015-02-24 16:48:36.625 055 12523.60 211.32 54681.45 88888.00 2015-02-24 16:48:36.750 055 12523.62 211.32 54681.47 88888.00 2015-02-24 16:48:36.875 055 12523.62 211.32 54681.50 88888.00 2015-02-24 16:48:37.000 055 12523.62 211.35 54681.45 88888.00 2015-02-24 16:48:37.125 055 12523.60 211.32 54681.45 88888.00 2015-02-24 16:48:37.250 055 12523.52 211.32 54681.47 88888.00 2015-02-24 16:48:37.375 055 12523.50 211.32 54681.50 88888.00 2015-02-24 16:48:37.500 055 12523.52 211.35 54681.50 88888.00 2015-02-24 16:48:37.625 055 12523.48 211.35 54681.47 88888.00 2015-02-24 16:48:37.750 055 12523.48 211.32 54681.45 88888.00 2015-02-24 16:48:37.875 055 12523.55 211.35 54681.47 88888.00 2015-02-24 16:48:38.000 055 12523.60 211.35 54681.47 88888.00 2015-02-24 16:48:38.125 055 12523.52 211.38 54681.50 88888.00 2015-02-24 16:48:38.250 055 12523.45 211.40 54681.53 88888.00 2015-02-24 16:48:38.375 055 12523.52 211.38 54681.55 88888.00 2015-02-24 16:48:38.500 055 12523.50 211.38 54681.53 88888.00 2015-02-24 16:48:38.625 055 12523.50 211.38 54681.53 88888.00 2015-02-24 16:48:38.750 055 12523.55 211.40 54681.50 88888.00 2015-02-24 16:48:38.875 055 12523.55 211.35 54681.45 88888.00 2015-02-24 16:48:39.000 055 12523.55 211.35 54681.45 88888.00 2015-02-24 16:48:39.125 055 12523.55 211.38 54681.47 88888.00 2015-02-24 16:48:39.250 055 12523.55 211.40 54681.45 88888.00 2015-02-24 16:48:39.375 055 12523.65 211.40 54681.45 88888.00 2015-02-24 16:48:39.500 055 12523.60 211.40 54681.43 88888.00 2015-02-24 16:48:39.625 055 12523.55 211.40 54681.45 88888.00 2015-02-24 16:48:39.750 055 12523.52 211.40 54681.47 88888.00 2015-02-24 16:48:39.875 055 12523.52 211.43 54681.47 88888.00 2015-02-24 16:48:40.000 055 12523.52 211.40 54681.45 88888.00 2015-02-24 16:48:40.125 055 12523.50 211.43 54681.45 88888.00 2015-02-24 16:48:40.250 055 12523.50 211.43 54681.47 88888.00 2015-02-24 16:48:40.375 055 12523.50 211.40 54681.50 88888.00 2015-02-24 16:48:40.500 055 12523.48 211.43 54681.47 88888.00 2015-02-24 16:48:40.625 055 12523.50 211.43 54681.50 88888.00 2015-02-24 16:48:40.750 055 12523.48 211.43 54681.50 88888.00 2015-02-24 16:48:40.875 055 12523.48 211.40 54681.47 88888.00 2015-02-24 16:48:41.000 055 12523.45 211.43 54681.47 88888.00 2015-02-24 16:48:41.125 055 12523.48 211.43 54681.53 88888.00 2015-02-24 16:48:41.250 055 12523.45 211.47 54681.53 88888.00 2015-02-24 16:48:41.375 055 12523.50 211.47 54681.53 88888.00 2015-02-24 16:48:41.500 055 12523.52 211.45 54681.50 88888.00 2015-02-24 16:48:41.625 055 12523.52 211.43 54681.47 88888.00 2015-02-24 16:48:41.750 055 12523.52 211.43 54681.45 88888.00 2015-02-24 16:48:41.875 055 12523.48 211.43 54681.47 88888.00 2015-02-24 16:48:42.000 055 12523.48 211.43 54681.45 88888.00 2015-02-24 16:48:42.125 055 12523.48 211.45 54681.47 88888.00 2015-02-24 16:48:42.250 055 12523.45 211.43 54681.47 88888.00 2015-02-24 16:48:42.375 055 12523.45 211.43 54681.45 88888.00 2015-02-24 16:48:42.500 055 12523.45 211.47 54681.47 88888.00 2015-02-24 16:48:42.625 055 12523.42 211.45 54681.47 88888.00 2015-02-24 16:48:42.750 055 12523.42 211.45 54681.45 88888.00 2015-02-24 16:48:42.875 055 12523.48 211.45 54681.45 88888.00 2015-02-24 16:48:43.000 055 12523.52 211.43 54681.47 88888.00 2015-02-24 16:48:43.125 055 12523.58 211.45 54681.47 88888.00 2015-02-24 16:48:43.250 055 12523.55 211.45 54681.47 88888.00 2015-02-24 16:48:43.375 055 12523.60 211.45 54681.47 88888.00 2015-02-24 16:48:43.500 055 12523.62 211.47 54681.50 88888.00 2015-02-24 16:48:43.625 055 12523.65 211.50 54681.47 88888.00 2015-02-24 16:48:43.750 055 12523.62 211.47 54681.47 88888.00 2015-02-24 16:48:43.875 055 12523.55 211.47 54681.47 88888.00 2015-02-24 16:48:44.000 055 12523.52 211.45 54681.47 88888.00 2015-02-24 16:48:44.125 055 12523.58 211.45 54681.53 88888.00 2015-02-24 16:48:44.250 055 12523.60 211.47 54681.53 88888.00 2015-02-24 16:48:44.375 055 12523.55 211.47 54681.47 88888.00 2015-02-24 16:48:44.500 055 12523.52 211.47 54681.45 88888.00 2015-02-24 16:48:44.625 055 12523.50 211.50 54681.47 88888.00 2015-02-24 16:48:44.750 055 12523.48 211.50 54681.47 88888.00 2015-02-24 16:48:44.875 055 12523.48 211.50 54681.47 88888.00 2015-02-24 16:48:45.000 055 12523.48 211.50 54681.50 88888.00 2015-02-24 16:48:45.125 055 12523.52 211.47 54681.47 88888.00 2015-02-24 16:48:45.250 055 12523.52 211.47 54681.47 88888.00 2015-02-24 16:48:45.375 055 12523.55 211.53 54681.50 88888.00 2015-02-24 16:48:45.500 055 12523.52 211.53 54681.47 88888.00 2015-02-24 16:48:45.625 055 12523.55 211.53 54681.47 88888.00 2015-02-24 16:48:45.750 055 12523.58 211.53 54681.50 88888.00 2015-02-24 16:48:45.875 055 12523.52 211.55 54681.47 88888.00 2015-02-24 16:48:46.000 055 12523.48 211.55 54681.45 88888.00 2015-02-24 16:48:46.125 055 12523.52 211.55 54681.47 88888.00 2015-02-24 16:48:46.250 055 12523.55 211.55 54681.50 88888.00 2015-02-24 16:48:46.375 055 12523.62 211.57 54681.53 88888.00 2015-02-24 16:48:46.500 055 12523.62 211.57 54681.47 88888.00 2015-02-24 16:48:46.625 055 12523.62 211.53 54681.45 88888.00 2015-02-24 16:48:46.750 055 12523.65 211.53 54681.47 88888.00 2015-02-24 16:48:46.875 055 12523.62 211.55 54681.47 88888.00 2015-02-24 16:48:47.000 055 12523.60 211.55 54681.45 88888.00 2015-02-24 16:48:47.125 055 12523.52 211.53 54681.45 88888.00 2015-02-24 16:48:47.250 055 12523.45 211.53 54681.45 88888.00 2015-02-24 16:48:47.375 055 12523.52 211.57 54681.45 88888.00 2015-02-24 16:48:47.500 055 12523.55 211.57 54681.47 88888.00 2015-02-24 16:48:47.625 055 12523.52 211.55 54681.47 88888.00 2015-02-24 16:48:47.750 055 12523.55 211.57 54681.47 88888.00 2015-02-24 16:48:47.875 055 12523.58 211.57 54681.47 88888.00 2015-02-24 16:48:48.000 055 12523.52 211.57 54681.47 88888.00 2015-02-24 16:48:48.125 055 12523.50 211.60 54681.47 88888.00 2015-02-24 16:48:48.250 055 12523.55 211.55 54681.50 88888.00 2015-02-24 16:48:48.375 055 12523.55 211.57 54681.50 88888.00 2015-02-24 16:48:48.500 055 12523.52 211.60 54681.50 88888.00 2015-02-24 16:48:48.625 055 12523.52 211.60 54681.53 88888.00 2015-02-24 16:48:48.750 055 12523.52 211.57 54681.50 88888.00 2015-02-24 16:48:48.875 055 12523.52 211.57 54681.47 88888.00 2015-02-24 16:48:49.000 055 12523.45 211.57 54681.47 88888.00 2015-02-24 16:48:49.125 055 12523.45 211.60 54681.47 88888.00 2015-02-24 16:48:49.250 055 12523.42 211.57 54681.45 88888.00 2015-02-24 16:48:49.375 055 12523.45 211.60 54681.43 88888.00 2015-02-24 16:48:49.500 055 12523.42 211.57 54681.45 88888.00 2015-02-24 16:48:49.625 055 12523.42 211.60 54681.43 88888.00 2015-02-24 16:48:49.750 055 12523.45 211.57 54681.43 88888.00 2015-02-24 16:48:49.875 055 12523.52 211.62 54681.47 88888.00 2015-02-24 16:48:50.000 055 12523.58 211.62 54681.45 88888.00 2015-02-24 16:48:50.125 055 12523.58 211.60 54681.45 88888.00 2015-02-24 16:48:50.250 055 12523.55 211.60 54681.47 88888.00 2015-02-24 16:48:50.375 055 12523.62 211.62 54681.50 88888.00 2015-02-24 16:48:50.500 055 12523.60 211.65 54681.50 88888.00 2015-02-24 16:48:50.625 055 12523.55 211.65 54681.47 88888.00 2015-02-24 16:48:50.750 055 12523.50 211.65 54681.50 88888.00 2015-02-24 16:48:50.875 055 12523.48 211.65 54681.47 88888.00 2015-02-24 16:48:51.000 055 12523.55 211.65 54681.43 88888.00 2015-02-24 16:48:51.125 055 12523.60 211.65 54681.45 88888.00 2015-02-24 16:48:51.250 055 12523.58 211.62 54681.47 88888.00 2015-02-24 16:48:51.375 055 12523.52 211.65 54681.47 88888.00 2015-02-24 16:48:51.500 055 12523.50 211.65 54681.47 88888.00 2015-02-24 16:48:51.625 055 12523.48 211.68 54681.45 88888.00 2015-02-24 16:48:51.750 055 12523.52 211.68 54681.47 88888.00 2015-02-24 16:48:51.875 055 12523.55 211.68 54681.50 88888.00 2015-02-24 16:48:52.000 055 12523.58 211.68 54681.50 88888.00 2015-02-24 16:48:52.125 055 12523.65 211.68 54681.47 88888.00 2015-02-24 16:48:52.250 055 12523.58 211.68 54681.47 88888.00 2015-02-24 16:48:52.375 055 12523.48 211.65 54681.43 88888.00 2015-02-24 16:48:52.500 055 12523.42 211.68 54681.47 88888.00 2015-02-24 16:48:52.625 055 12523.45 211.70 54681.47 88888.00 2015-02-24 16:48:52.750 055 12523.48 211.70 54681.45 88888.00 2015-02-24 16:48:52.875 055 12523.45 211.68 54681.45 88888.00 2015-02-24 16:48:53.000 055 12523.52 211.68 54681.47 88888.00 2015-02-24 16:48:53.125 055 12523.55 211.68 54681.47 88888.00 2015-02-24 16:48:53.250 055 12523.52 211.65 54681.50 88888.00 2015-02-24 16:48:53.375 055 12523.58 211.68 54681.50 88888.00 2015-02-24 16:48:53.500 055 12523.58 211.68 54681.47 88888.00 2015-02-24 16:48:53.625 055 12523.58 211.70 54681.45 88888.00 2015-02-24 16:48:53.750 055 12523.62 211.70 54681.47 88888.00 2015-02-24 16:48:53.875 055 12523.62 211.68 54681.53 88888.00 2015-02-24 16:48:54.000 055 12523.65 211.68 54681.50 88888.00 2015-02-24 16:48:54.125 055 12523.70 211.68 54681.47 88888.00 2015-02-24 16:48:54.250 055 12523.67 211.70 54681.50 88888.00 2015-02-24 16:48:54.375 055 12523.67 211.72 54681.47 88888.00 2015-02-24 16:48:54.500 055 12523.65 211.72 54681.47 88888.00 2015-02-24 16:48:54.625 055 12523.65 211.72 54681.47 88888.00 2015-02-24 16:48:54.750 055 12523.67 211.70 54681.47 88888.00 2015-02-24 16:48:54.875 055 12523.65 211.75 54681.47 88888.00 2015-02-24 16:48:55.000 055 12523.65 211.72 54681.50 88888.00 2015-02-24 16:48:55.125 055 12523.62 211.72 54681.50 88888.00 2015-02-24 16:48:55.250 055 12523.55 211.72 54681.53 88888.00 2015-02-24 16:48:55.375 055 12523.62 211.75 54681.50 88888.00 2015-02-24 16:48:55.500 055 12523.60 211.78 54681.50 88888.00 2015-02-24 16:48:55.625 055 12523.52 211.72 54681.47 88888.00 2015-02-24 16:48:55.750 055 12523.52 211.70 54681.45 88888.00 2015-02-24 16:48:55.875 055 12523.58 211.75 54681.45 88888.00 2015-02-24 16:48:56.000 055 12523.67 211.80 54681.45 88888.00 2015-02-24 16:48:56.125 055 12523.73 211.78 54681.47 88888.00 2015-02-24 16:48:56.250 055 12523.70 211.72 54681.47 88888.00 2015-02-24 16:48:56.375 055 12523.67 211.75 54681.47 88888.00 2015-02-24 16:48:56.500 055 12523.60 211.78 54681.43 88888.00 2015-02-24 16:48:56.625 055 12523.62 211.78 54681.45 88888.00 2015-02-24 16:48:56.750 055 12523.67 211.78 54681.47 88888.00 2015-02-24 16:48:56.875 055 12523.73 211.78 54681.47 88888.00 2015-02-24 16:48:57.000 055 12523.73 211.80 54681.47 88888.00 2015-02-24 16:48:57.125 055 12523.67 211.80 54681.47 88888.00 2015-02-24 16:48:57.250 055 12523.58 211.80 54681.43 88888.00 2015-02-24 16:48:57.375 055 12523.65 211.80 54681.45 88888.00 2015-02-24 16:48:57.500 055 12523.67 211.80 54681.47 88888.00 2015-02-24 16:48:57.625 055 12523.73 211.82 54681.50 88888.00 2015-02-24 16:48:57.750 055 12523.73 211.82 54681.53 88888.00 2015-02-24 16:48:57.875 055 12523.70 211.82 54681.50 88888.00 2015-02-24 16:48:58.000 055 12523.70 211.82 54681.50 88888.00 2015-02-24 16:48:58.125 055 12523.65 211.80 54681.47 88888.00 2015-02-24 16:48:58.250 055 12523.62 211.82 54681.47 88888.00 2015-02-24 16:48:58.375 055 12523.75 211.85 54681.47 88888.00 2015-02-24 16:48:58.500 055 12523.83 211.85 54681.47 88888.00 2015-02-24 16:48:58.625 055 12523.80 211.90 54681.50 88888.00 2015-02-24 16:48:58.750 055 12523.80 211.88 54681.53 88888.00 2015-02-24 16:48:58.875 055 12523.75 211.88 54681.50 88888.00 2015-02-24 16:48:59.000 055 12523.70 211.88 54681.47 88888.00 2015-02-24 16:48:59.125 055 12523.65 211.85 54681.47 88888.00 2015-02-24 16:48:59.250 055 12523.67 211.90 54681.47 88888.00 2015-02-24 16:48:59.375 055 12523.70 211.90 54681.47 88888.00 2015-02-24 16:48:59.500 055 12523.70 211.90 54681.47 88888.00 2015-02-24 16:48:59.625 055 12523.67 211.93 54681.47 88888.00 2015-02-24 16:48:59.750 055 12523.73 211.95 54681.47 88888.00 2015-02-24 16:48:59.875 055 12523.70 211.95 54681.45 88888.00 2015-02-24 16:49:00.000 055 12523.70 211.95 54681.45 88888.00 2015-02-24 16:49:00.125 055 12523.73 211.95 54681.47 88888.00 2015-02-24 16:49:00.250 055 12523.73 211.97 54681.47 88888.00 2015-02-24 16:49:00.375 055 12523.75 211.95 54681.45 88888.00 2015-02-24 16:49:00.500 055 12523.75 211.95 54681.45 88888.00 2015-02-24 16:49:00.625 055 12523.80 211.97 54681.43 88888.00 2015-02-24 16:49:00.750 055 12523.83 211.97 54681.43 88888.00 2015-02-24 16:49:00.875 055 12523.85 211.95 54681.43 88888.00 2015-02-24 16:49:01.000 055 12523.85 211.95 54681.40 88888.00 2015-02-24 16:49:01.125 055 12523.75 211.97 54681.43 88888.00 2015-02-24 16:49:01.250 055 12523.70 211.95 54681.45 88888.00 2015-02-24 16:49:01.375 055 12523.85 212.00 54681.45 88888.00 2015-02-24 16:49:01.500 055 12523.92 211.97 54681.40 88888.00 2015-02-24 16:49:01.625 055 12523.90 211.97 54681.40 88888.00 2015-02-24 16:49:01.750 055 12523.80 211.97 54681.40 88888.00 2015-02-24 16:49:01.875 055 12523.80 212.00 54681.38 88888.00 2015-02-24 16:49:02.000 055 12523.83 212.00 54681.40 88888.00 2015-02-24 16:49:02.125 055 12523.88 212.03 54681.40 88888.00 2015-02-24 16:49:02.250 055 12523.85 211.97 54681.43 88888.00 2015-02-24 16:49:02.375 055 12523.85 212.03 54681.43 88888.00 2015-02-24 16:49:02.500 055 12523.83 212.03 54681.43 88888.00 2015-02-24 16:49:02.625 055 12523.85 212.03 54681.40 88888.00 2015-02-24 16:49:02.750 055 12523.88 212.03 54681.43 88888.00 2015-02-24 16:49:02.875 055 12523.83 212.05 54681.43 88888.00 2015-02-24 16:49:03.000 055 12523.77 212.03 54681.40 88888.00 2015-02-24 16:49:03.125 055 12523.85 212.03 54681.43 88888.00 2015-02-24 16:49:03.250 055 12523.88 212.03 54681.45 88888.00 2015-02-24 16:49:03.375 055 12523.90 212.05 54681.40 88888.00 2015-02-24 16:49:03.500 055 12523.90 212.05 54681.38 88888.00 2015-02-24 16:49:03.625 055 12523.95 212.03 54681.38 88888.00 2015-02-24 16:49:03.750 055 12523.92 212.03 54681.40 88888.00 2015-02-24 16:49:03.875 055 12523.85 212.05 54681.40 88888.00 2015-02-24 16:49:04.000 055 12523.77 212.07 54681.40 88888.00 2015-02-24 16:49:04.125 055 12523.80 212.05 54681.43 88888.00 2015-02-24 16:49:04.250 055 12523.80 212.05 54681.43 88888.00 2015-02-24 16:49:04.375 055 12523.83 212.03 54681.40 88888.00 2015-02-24 16:49:04.500 055 12523.85 212.05 54681.40 88888.00 2015-02-24 16:49:04.625 055 12523.88 212.03 54681.40 88888.00 2015-02-24 16:49:04.750 055 12523.85 212.07 54681.40 88888.00 2015-02-24 16:49:04.875 055 12523.80 212.10 54681.47 88888.00 2015-02-24 16:49:05.000 055 12523.77 212.05 54681.47 88888.00 2015-02-24 16:49:05.125 055 12523.80 212.03 54681.45 88888.00 2015-02-24 16:49:05.250 055 12523.83 212.03 54681.45 88888.00 2015-02-24 16:49:05.375 055 12523.83 212.05 54681.43 88888.00 2015-02-24 16:49:05.500 055 12523.77 212.03 54681.45 88888.00 2015-02-24 16:49:05.625 055 12523.80 212.05 54681.43 88888.00 2015-02-24 16:49:05.750 055 12523.88 212.03 54681.45 88888.00 2015-02-24 16:49:05.875 055 12523.92 212.05 54681.47 88888.00 2015-02-24 16:49:06.000 055 12523.92 212.03 54681.45 88888.00 2015-02-24 16:49:06.125 055 12523.90 212.05 54681.47 88888.00 2015-02-24 16:49:06.250 055 12523.88 212.03 54681.40 88888.00 2015-02-24 16:49:06.375 055 12523.90 212.07 54681.38 88888.00 2015-02-24 16:49:06.500 055 12523.88 212.03 54681.38 88888.00 2015-02-24 16:49:06.625 055 12523.88 212.05 54681.40 88888.00 2015-02-24 16:49:06.750 055 12523.85 212.03 54681.43 88888.00 2015-02-24 16:49:06.875 055 12523.85 212.03 54681.40 88888.00 2015-02-24 16:49:07.000 055 12523.83 212.03 54681.40 88888.00 2015-02-24 16:49:07.125 055 12523.80 212.03 54681.40 88888.00 2015-02-24 16:49:07.250 055 12523.80 212.00 54681.40 88888.00 2015-02-24 16:49:07.375 055 12523.85 212.00 54681.43 88888.00 2015-02-24 16:49:07.500 055 12523.80 212.00 54681.47 88888.00 2015-02-24 16:49:07.625 055 12523.80 212.00 54681.47 88888.00 2015-02-24 16:49:07.750 055 12523.83 212.00 54681.47 88888.00 2015-02-24 16:49:07.875 055 12523.88 212.00 54681.45 88888.00 2015-02-24 16:49:08.000 055 12523.88 211.97 54681.40 88888.00 2015-02-24 16:49:08.125 055 12523.90 211.97 54681.43 88888.00 2015-02-24 16:49:08.250 055 12523.80 211.97 54681.45 88888.00 2015-02-24 16:49:08.375 055 12523.85 212.00 54681.47 88888.00 2015-02-24 16:49:08.500 055 12523.90 212.00 54681.47 88888.00 2015-02-24 16:49:08.625 055 12523.90 211.97 54681.47 88888.00 2015-02-24 16:49:08.750 055 12523.85 211.97 54681.47 88888.00 2015-02-24 16:49:08.875 055 12523.85 212.00 54681.47 88888.00 2015-02-24 16:49:09.000 055 12523.88 212.00 54681.45 88888.00 2015-02-24 16:49:09.125 055 12523.90 211.95 54681.47 88888.00 2015-02-24 16:49:09.250 055 12523.85 211.95 54681.47 88888.00 2015-02-24 16:49:09.375 055 12523.85 211.97 54681.45 88888.00 2015-02-24 16:49:09.500 055 12523.85 212.00 54681.45 88888.00 2015-02-24 16:49:09.625 055 12523.85 211.97 54681.50 88888.00 2015-02-24 16:49:09.750 055 12523.85 211.95 54681.50 88888.00 2015-02-24 16:49:09.875 055 12523.90 211.95 54681.50 88888.00 2015-02-24 16:49:10.000 055 12523.92 211.95 54681.50 88888.00 2015-02-24 16:49:10.125 055 12523.90 211.95 54681.50 88888.00 2015-02-24 16:49:10.250 055 12523.80 211.93 54681.53 88888.00 2015-02-24 16:49:10.375 055 12523.85 211.95 54681.55 88888.00 2015-02-24 16:49:10.500 055 12523.88 211.95 54681.50 88888.00 2015-02-24 16:49:10.625 055 12523.90 211.93 54681.53 88888.00 2015-02-24 16:49:10.750 055 12523.95 211.95 54681.53 88888.00 2015-02-24 16:49:10.875 055 12523.92 211.88 54681.50 88888.00 2015-02-24 16:49:11.000 055 12523.88 211.88 54681.50 88888.00 2015-02-24 16:49:11.125 055 12523.85 211.90 54681.53 88888.00 2015-02-24 16:49:11.250 055 12523.80 211.90 54681.53 88888.00 2015-02-24 16:49:11.375 055 12523.80 211.90 54681.53 88888.00 2015-02-24 16:49:11.500 055 12523.80 211.93 54681.53 88888.00 2015-02-24 16:49:11.625 055 12523.75 211.88 54681.55 88888.00 2015-02-24 16:49:11.750 055 12523.75 211.88 54681.57 88888.00 2015-02-24 16:49:11.875 055 12523.83 211.90 54681.57 88888.00 2015-02-24 16:49:12.000 055 12523.88 211.90 54681.57 88888.00 2015-02-24 16:49:12.125 055 12523.88 211.88 54681.57 88888.00 2015-02-24 16:49:12.250 055 12523.83 211.85 54681.57 88888.00 2015-02-24 16:49:12.375 055 12523.90 211.88 54681.55 88888.00 2015-02-24 16:49:12.500 055 12523.88 211.85 54681.53 88888.00 2015-02-24 16:49:12.625 055 12523.88 211.88 54681.55 88888.00 2015-02-24 16:49:12.750 055 12523.85 211.88 54681.55 88888.00 2015-02-24 16:49:12.875 055 12523.88 211.88 54681.55 88888.00 2015-02-24 16:49:13.000 055 12523.92 211.85 54681.53 88888.00 2015-02-24 16:49:13.125 055 12523.92 211.85 54681.55 88888.00 2015-02-24 16:49:13.250 055 12523.88 211.80 54681.55 88888.00 2015-02-24 16:49:13.375 055 12523.90 211.80 54681.55 88888.00 2015-02-24 16:49:13.500 055 12523.95 211.82 54681.55 88888.00 2015-02-24 16:49:13.625 055 12524.00 211.80 54681.53 88888.00 2015-02-24 16:49:13.750 055 12523.95 211.82 54681.55 88888.00 2015-02-24 16:49:13.875 055 12523.92 211.82 54681.55 88888.00 2015-02-24 16:49:14.000 055 12523.95 211.80 54681.53 88888.00 2015-02-24 16:49:14.125 055 12524.02 211.75 54681.53 88888.00 2015-02-24 16:49:14.250 055 12524.02 211.75 54681.55 88888.00 2015-02-24 16:49:14.375 055 12524.02 211.75 54681.57 88888.00 2015-02-24 16:49:14.500 055 12524.00 211.78 54681.55 88888.00 2015-02-24 16:49:14.625 055 12524.02 211.72 54681.53 88888.00 2015-02-24 16:49:14.750 055 12524.05 211.72 54681.55 88888.00 2015-02-24 16:49:14.875 055 12524.02 211.72 54681.55 88888.00 2015-02-24 16:49:15.000 055 12524.08 211.72 54681.55 88888.00 2015-02-24 16:49:15.125 055 12524.10 211.72 54681.57 88888.00 2015-02-24 16:49:15.250 055 12524.08 211.72 54681.57 88888.00 2015-02-24 16:49:15.375 055 12524.10 211.75 54681.57 88888.00 2015-02-24 16:49:15.500 055 12524.12 211.75 54681.55 88888.00 2015-02-24 16:49:15.625 055 12524.12 211.70 54681.55 88888.00 2015-02-24 16:49:15.750 055 12524.12 211.68 54681.55 88888.00 2015-02-24 16:49:15.875 055 12524.15 211.68 54681.53 88888.00 2015-02-24 16:49:16.000 055 12524.12 211.70 54681.53 88888.00 2015-02-24 16:49:16.125 055 12524.12 211.72 54681.55 88888.00 2015-02-24 16:49:16.250 055 12524.10 211.70 54681.53 88888.00 2015-02-24 16:49:16.375 055 12524.12 211.65 54681.53 88888.00 2015-02-24 16:49:16.500 055 12524.08 211.65 54681.55 88888.00 2015-02-24 16:49:16.625 055 12524.08 211.70 54681.57 88888.00 2015-02-24 16:49:16.750 055 12524.08 211.68 54681.55 88888.00 2015-02-24 16:49:16.875 055 12524.08 211.65 54681.55 88888.00 2015-02-24 16:49:17.000 055 12524.10 211.68 54681.55 88888.00 2015-02-24 16:49:17.125 055 12524.10 211.65 54681.57 88888.00 2015-02-24 16:49:17.250 055 12524.12 211.65 54681.57 88888.00 2015-02-24 16:49:17.375 055 12524.23 211.68 54681.57 88888.00 2015-02-24 16:49:17.500 055 12524.23 211.68 54681.60 88888.00 2015-02-24 16:49:17.625 055 12524.23 211.68 54681.55 88888.00 2015-02-24 16:49:17.750 055 12524.23 211.68 54681.57 88888.00 2015-02-24 16:49:17.875 055 12524.23 211.65 54681.57 88888.00 2015-02-24 16:49:18.000 055 12524.27 211.62 54681.57 88888.00 2015-02-24 16:49:18.125 055 12524.27 211.65 54681.57 88888.00 2015-02-24 16:49:18.250 055 12524.20 211.62 54681.57 88888.00 2015-02-24 16:49:18.375 055 12524.23 211.62 54681.55 88888.00 2015-02-24 16:49:18.500 055 12524.30 211.62 54681.55 88888.00 2015-02-24 16:49:18.625 055 12524.35 211.65 54681.55 88888.00 2015-02-24 16:49:18.750 055 12524.35 211.65 54681.55 88888.00 2015-02-24 16:49:18.875 055 12524.27 211.65 54681.55 88888.00 2015-02-24 16:49:19.000 055 12524.27 211.60 54681.53 88888.00 2015-02-24 16:49:19.125 055 12524.33 211.60 54681.50 88888.00 2015-02-24 16:49:19.250 055 12524.25 211.60 54681.50 88888.00 2015-02-24 16:49:19.375 055 12524.30 211.60 54681.50 88888.00 2015-02-24 16:49:19.500 055 12524.27 211.57 54681.47 88888.00 2015-02-24 16:49:19.625 055 12524.20 211.60 54681.47 88888.00 2015-02-24 16:49:19.750 055 12524.23 211.60 54681.47 88888.00 2015-02-24 16:49:19.875 055 12524.33 211.65 54681.47 88888.00 2015-02-24 16:49:20.000 055 12524.35 211.65 54681.47 88888.00 2015-02-24 16:49:20.125 055 12524.30 211.68 54681.50 88888.00 2015-02-24 16:49:20.250 055 12524.23 211.65 54681.53 88888.00 2015-02-24 16:49:20.375 055 12524.30 211.65 54681.50 88888.00 2015-02-24 16:49:20.500 055 12524.38 211.65 54681.47 88888.00 2015-02-24 16:49:20.625 055 12524.40 211.65 54681.50 88888.00 2015-02-24 16:49:20.750 055 12524.38 211.62 54681.47 88888.00 2015-02-24 16:49:20.875 055 12524.38 211.62 54681.47 88888.00 2015-02-24 16:49:21.000 055 12524.35 211.62 54681.47 88888.00 2015-02-24 16:49:21.125 055 12524.40 211.65 54681.47 88888.00 2015-02-24 16:49:21.250 055 12524.40 211.62 54681.45 88888.00 2015-02-24 16:49:21.375 055 12524.35 211.60 54681.43 88888.00 2015-02-24 16:49:21.500 055 12524.33 211.62 54681.43 88888.00 2015-02-24 16:49:21.625 055 12524.33 211.65 54681.45 88888.00 2015-02-24 16:49:21.750 055 12524.33 211.68 54681.47 88888.00 2015-02-24 16:49:21.875 055 12524.35 211.68 54681.45 88888.00 2015-02-24 16:49:22.000 055 12524.35 211.68 54681.45 88888.00 2015-02-24 16:49:22.125 055 12524.38 211.65 54681.45 88888.00 2015-02-24 16:49:22.250 055 12524.38 211.62 54681.47 88888.00 2015-02-24 16:49:22.375 055 12524.38 211.65 54681.50 88888.00 2015-02-24 16:49:22.500 055 12524.33 211.60 54681.47 88888.00 2015-02-24 16:49:22.625 055 12524.30 211.65 54681.45 88888.00 2015-02-24 16:49:22.750 055 12524.33 211.70 54681.45 88888.00 2015-02-24 16:49:22.875 055 12524.30 211.68 54681.45 88888.00 2015-02-24 16:49:23.000 055 12524.38 211.68 54681.40 88888.00 2015-02-24 16:49:23.125 055 12524.40 211.68 54681.40 88888.00 2015-02-24 16:49:23.250 055 12524.48 211.65 54681.40 88888.00 2015-02-24 16:49:23.375 055 12524.50 211.68 54681.43 88888.00 2015-02-24 16:49:23.500 055 12524.45 211.65 54681.43 88888.00 2015-02-24 16:49:23.625 055 12524.42 211.62 54681.43 88888.00 2015-02-24 16:49:23.750 055 12524.42 211.65 54681.43 88888.00 2015-02-24 16:49:23.875 055 12524.45 211.68 54681.43 88888.00 2015-02-24 16:49:24.000 055 12524.42 211.68 54681.40 88888.00 2015-02-24 16:49:24.125 055 12524.42 211.70 54681.43 88888.00 2015-02-24 16:49:24.250 055 12524.42 211.68 54681.43 88888.00 2015-02-24 16:49:24.375 055 12524.40 211.68 54681.40 88888.00 2015-02-24 16:49:24.500 055 12524.40 211.68 54681.43 88888.00 2015-02-24 16:49:24.625 055 12524.45 211.70 54681.40 88888.00 2015-02-24 16:49:24.750 055 12524.45 211.68 54681.40 88888.00 2015-02-24 16:49:24.875 055 12524.40 211.70 54681.40 88888.00 2015-02-24 16:49:25.000 055 12524.33 211.70 54681.43 88888.00 2015-02-24 16:49:25.125 055 12524.38 211.70 54681.45 88888.00 2015-02-24 16:49:25.250 055 12524.38 211.72 54681.45 88888.00 2015-02-24 16:49:25.375 055 12524.38 211.70 54681.45 88888.00 2015-02-24 16:49:25.500 055 12524.40 211.68 54681.43 88888.00 2015-02-24 16:49:25.625 055 12524.45 211.68 54681.45 88888.00 2015-02-24 16:49:25.750 055 12524.48 211.65 54681.43 88888.00 2015-02-24 16:49:25.875 055 12524.50 211.68 54681.43 88888.00 2015-02-24 16:49:26.000 055 12524.48 211.68 54681.43 88888.00 2015-02-24 16:49:26.125 055 12524.48 211.68 54681.43 88888.00 2015-02-24 16:49:26.250 055 12524.48 211.68 54681.43 88888.00 2015-02-24 16:49:26.375 055 12524.50 211.68 54681.43 88888.00 2015-02-24 16:49:26.500 055 12524.45 211.70 54681.43 88888.00 2015-02-24 16:49:26.625 055 12524.45 211.68 54681.40 88888.00 2015-02-24 16:49:26.750 055 12524.38 211.70 54681.40 88888.00 2015-02-24 16:49:26.875 055 12524.45 211.68 54681.43 88888.00 2015-02-24 16:49:27.000 055 12524.48 211.70 54681.43 88888.00 2015-02-24 16:49:27.125 055 12524.45 211.72 54681.45 88888.00 2015-02-24 16:49:27.250 055 12524.50 211.72 54681.47 88888.00 2015-02-24 16:49:27.375 055 12524.55 211.75 54681.45 88888.00 2015-02-24 16:49:27.500 055 12524.45 211.70 54681.43 88888.00 2015-02-24 16:49:27.625 055 12524.42 211.70 54681.40 88888.00 2015-02-24 16:49:27.750 055 12524.45 211.75 54681.43 88888.00 2015-02-24 16:49:27.875 055 12524.40 211.78 54681.43 88888.00 2015-02-24 16:49:28.000 055 12524.38 211.78 54681.40 88888.00 2015-02-24 16:49:28.125 055 12524.40 211.78 54681.43 88888.00 2015-02-24 16:49:28.250 055 12524.38 211.75 54681.43 88888.00 2015-02-24 16:49:28.375 055 12524.40 211.75 54681.40 88888.00 2015-02-24 16:49:28.500 055 12524.42 211.75 54681.43 88888.00 2015-02-24 16:49:28.625 055 12524.40 211.78 54681.45 88888.00 2015-02-24 16:49:28.750 055 12524.40 211.78 54681.45 88888.00 2015-02-24 16:49:28.875 055 12524.40 211.78 54681.45 88888.00 2015-02-24 16:49:29.000 055 12524.40 211.78 54681.45 88888.00 2015-02-24 16:49:29.125 055 12524.40 211.75 54681.45 88888.00 2015-02-24 16:49:29.250 055 12524.35 211.78 54681.47 88888.00 2015-02-24 16:49:29.375 055 12524.35 211.78 54681.45 88888.00 2015-02-24 16:49:29.500 055 12524.35 211.78 54681.45 88888.00 2015-02-24 16:49:29.625 055 12524.30 211.78 54681.45 88888.00 2015-02-24 16:49:29.750 055 12524.25 211.80 54681.45 88888.00 2015-02-24 16:49:29.875 055 12524.25 211.80 54681.43 88888.00 2015-02-24 16:49:30.000 055 12524.30 211.80 54681.43 88888.00 2015-02-24 16:49:30.125 055 12524.30 211.80 54681.47 88888.00 2015-02-24 16:49:30.250 055 12524.20 211.80 54681.47 88888.00 2015-02-24 16:49:30.375 055 12524.20 211.82 54681.47 88888.00 2015-02-24 16:49:30.500 055 12524.27 211.82 54681.43 88888.00 2015-02-24 16:49:30.625 055 12524.20 211.80 54681.43 88888.00 2015-02-24 16:49:30.750 055 12524.20 211.82 54681.45 88888.00 2015-02-24 16:49:30.875 055 12524.23 211.82 54681.43 88888.00 2015-02-24 16:49:31.000 055 12524.30 211.80 54681.45 88888.00 2015-02-24 16:49:31.125 055 12524.35 211.78 54681.47 88888.00 2015-02-24 16:49:31.250 055 12524.27 211.78 54681.47 88888.00 2015-02-24 16:49:31.375 055 12524.25 211.80 54681.47 88888.00 2015-02-24 16:49:31.500 055 12524.27 211.80 54681.47 88888.00 2015-02-24 16:49:31.625 055 12524.27 211.80 54681.47 88888.00 2015-02-24 16:49:31.750 055 12524.23 211.80 54681.45 88888.00 2015-02-24 16:49:31.875 055 12524.20 211.78 54681.47 88888.00 2015-02-24 16:49:32.000 055 12524.15 211.78 54681.45 88888.00 2015-02-24 16:49:32.125 055 12524.15 211.82 54681.45 88888.00 2015-02-24 16:49:32.250 055 12524.15 211.82 54681.47 88888.00 2015-02-24 16:49:32.375 055 12524.23 211.82 54681.45 88888.00 2015-02-24 16:49:32.500 055 12524.20 211.82 54681.47 88888.00 2015-02-24 16:49:32.625 055 12524.23 211.85 54681.47 88888.00 2015-02-24 16:49:32.750 055 12524.20 211.82 54681.45 88888.00 2015-02-24 16:49:32.875 055 12524.12 211.82 54681.47 88888.00 2015-02-24 16:49:33.000 055 12524.10 211.85 54681.47 88888.00 2015-02-24 16:49:33.125 055 12524.17 211.85 54681.50 88888.00 2015-02-24 16:49:33.250 055 12524.23 211.82 54681.47 88888.00 2015-02-24 16:49:33.375 055 12524.20 211.80 54681.47 88888.00 2015-02-24 16:49:33.500 055 12524.20 211.82 54681.47 88888.00 2015-02-24 16:49:33.625 055 12524.17 211.85 54681.47 88888.00 2015-02-24 16:49:33.750 055 12524.10 211.82 54681.47 88888.00 2015-02-24 16:49:33.875 055 12524.08 211.85 54681.50 88888.00 2015-02-24 16:49:34.000 055 12524.15 211.85 54681.50 88888.00 2015-02-24 16:49:34.125 055 12524.17 211.82 54681.45 88888.00 2015-02-24 16:49:34.250 055 12524.10 211.82 54681.45 88888.00 2015-02-24 16:49:34.375 055 12524.10 211.85 54681.45 88888.00 2015-02-24 16:49:34.500 055 12524.08 211.85 54681.45 88888.00 2015-02-24 16:49:34.625 055 12524.10 211.88 54681.50 88888.00 2015-02-24 16:49:34.750 055 12524.15 211.85 54681.47 88888.00 2015-02-24 16:49:34.875 055 12524.15 211.88 54681.50 88888.00 2015-02-24 16:49:35.000 055 12524.10 211.90 54681.50 88888.00 2015-02-24 16:49:35.125 055 12524.12 211.93 54681.53 88888.00 2015-02-24 16:49:35.250 055 12524.10 211.88 54681.50 88888.00 2015-02-24 16:49:35.375 055 12524.08 211.88 54681.47 88888.00 2015-02-24 16:49:35.500 055 12524.12 211.93 54681.47 88888.00 2015-02-24 16:49:35.625 055 12524.15 211.88 54681.50 88888.00 2015-02-24 16:49:35.750 055 12524.08 211.88 54681.50 88888.00 2015-02-24 16:49:35.875 055 12524.02 211.90 54681.47 88888.00 2015-02-24 16:49:36.000 055 12524.02 211.90 54681.45 88888.00 2015-02-24 16:49:36.125 055 12524.02 211.90 54681.45 88888.00 2015-02-24 16:49:36.250 055 12524.02 211.88 54681.47 88888.00 2015-02-24 16:49:36.375 055 12524.12 211.88 54681.50 88888.00 2015-02-24 16:49:36.500 055 12524.12 211.90 54681.47 88888.00 2015-02-24 16:49:36.625 055 12524.10 211.90 54681.50 88888.00 2015-02-24 16:49:36.750 055 12524.10 211.93 54681.50 88888.00 2015-02-24 16:49:36.875 055 12524.05 211.93 54681.47 88888.00 2015-02-24 16:49:37.000 055 12524.08 211.90 54681.47 88888.00 2015-02-24 16:49:37.125 055 12524.10 211.90 54681.50 88888.00 2015-02-24 16:49:37.250 055 12524.12 211.93 54681.47 88888.00 2015-02-24 16:49:37.375 055 12524.15 211.93 54681.45 88888.00 2015-02-24 16:49:37.500 055 12524.12 211.93 54681.45 88888.00 2015-02-24 16:49:37.625 055 12524.12 211.93 54681.47 88888.00 2015-02-24 16:49:37.750 055 12524.05 211.93 54681.50 88888.00 2015-02-24 16:49:37.875 055 12524.05 211.93 54681.47 88888.00 2015-02-24 16:49:38.000 055 12524.08 211.93 54681.45 88888.00 2015-02-24 16:49:38.125 055 12524.05 211.93 54681.45 88888.00 2015-02-24 16:49:38.250 055 12524.00 211.93 54681.43 88888.00 2015-02-24 16:49:38.375 055 12524.00 211.95 54681.40 88888.00 2015-02-24 16:49:38.500 055 12524.05 211.95 54681.43 88888.00 2015-02-24 16:49:38.625 055 12524.02 211.95 54681.40 88888.00 2015-02-24 16:49:38.750 055 12524.00 211.95 54681.40 88888.00 2015-02-24 16:49:38.875 055 12524.05 211.95 54681.43 88888.00 2015-02-24 16:49:39.000 055 12524.12 211.95 54681.43 88888.00 2015-02-24 16:49:39.125 055 12524.15 211.97 54681.45 88888.00 2015-02-24 16:49:39.250 055 12524.12 211.97 54681.45 88888.00 2015-02-24 16:49:39.375 055 12524.10 211.95 54681.45 88888.00 2015-02-24 16:49:39.500 055 12524.12 211.93 54681.45 88888.00 2015-02-24 16:49:39.625 055 12524.20 211.93 54681.43 88888.00 2015-02-24 16:49:39.750 055 12524.23 211.95 54681.43 88888.00 2015-02-24 16:49:39.875 055 12524.15 211.95 54681.40 88888.00 2015-02-24 16:49:40.000 055 12524.12 211.95 54681.40 88888.00 2015-02-24 16:49:40.125 055 12524.12 211.97 54681.40 88888.00 2015-02-24 16:49:40.250 055 12524.08 211.95 54681.40 88888.00 2015-02-24 16:49:40.375 055 12524.08 211.95 54681.40 88888.00 2015-02-24 16:49:40.500 055 12524.12 211.97 54681.43 88888.00 2015-02-24 16:49:40.625 055 12524.12 211.97 54681.43 88888.00 2015-02-24 16:49:40.750 055 12524.10 211.95 54681.43 88888.00 2015-02-24 16:49:40.875 055 12524.10 211.95 54681.38 88888.00 2015-02-24 16:49:41.000 055 12524.10 211.95 54681.38 88888.00 2015-02-24 16:49:41.125 055 12524.10 211.95 54681.40 88888.00 2015-02-24 16:49:41.250 055 12524.02 211.95 54681.43 88888.00 2015-02-24 16:49:41.375 055 12524.08 211.95 54681.40 88888.00 2015-02-24 16:49:41.500 055 12524.12 211.95 54681.38 88888.00 2015-02-24 16:49:41.625 055 12524.15 211.97 54681.35 88888.00 2015-02-24 16:49:41.750 055 12524.17 211.97 54681.40 88888.00 2015-02-24 16:49:41.875 055 12524.17 211.95 54681.38 88888.00 2015-02-24 16:49:42.000 055 12524.17 211.97 54681.38 88888.00 2015-02-24 16:49:42.125 055 12524.17 211.97 54681.38 88888.00 2015-02-24 16:49:42.250 055 12524.15 211.95 54681.35 88888.00 2015-02-24 16:49:42.375 055 12524.15 211.97 54681.38 88888.00 2015-02-24 16:49:42.500 055 12524.12 211.97 54681.38 88888.00 2015-02-24 16:49:42.625 055 12524.15 211.95 54681.35 88888.00 2015-02-24 16:49:42.750 055 12524.12 211.95 54681.32 88888.00 2015-02-24 16:49:42.875 055 12524.17 211.97 54681.35 88888.00 2015-02-24 16:49:43.000 055 12524.20 211.97 54681.38 88888.00 2015-02-24 16:49:43.125 055 12524.17 212.00 54681.35 88888.00 2015-02-24 16:49:43.250 055 12524.17 212.00 54681.35 88888.00 2015-02-24 16:49:43.375 055 12524.23 212.00 54681.35 88888.00 2015-02-24 16:49:43.500 055 12524.23 212.03 54681.40 88888.00 2015-02-24 16:49:43.625 055 12524.27 212.03 54681.38 88888.00 2015-02-24 16:49:43.750 055 12524.30 212.03 54681.35 88888.00 2015-02-24 16:49:43.875 055 12524.30 212.03 54681.35 88888.00 2015-02-24 16:49:44.000 055 12524.33 212.03 54681.32 88888.00 2015-02-24 16:49:44.125 055 12524.35 212.00 54681.38 88888.00 2015-02-24 16:49:44.250 055 12524.25 212.00 54681.38 88888.00 2015-02-24 16:49:44.375 055 12524.23 212.00 54681.35 88888.00 2015-02-24 16:49:44.500 055 12524.23 212.03 54681.38 88888.00 2015-02-24 16:49:44.625 055 12524.17 212.03 54681.35 88888.00 2015-02-24 16:49:44.750 055 12524.23 212.03 54681.35 88888.00 2015-02-24 16:49:44.875 055 12524.27 212.03 54681.32 88888.00 2015-02-24 16:49:45.000 055 12524.30 212.05 54681.38 88888.00 2015-02-24 16:49:45.125 055 12524.33 212.03 54681.40 88888.00 2015-02-24 16:49:45.250 055 12524.25 212.05 54681.40 88888.00 2015-02-24 16:49:45.375 055 12524.20 212.05 54681.38 88888.00 2015-02-24 16:49:45.500 055 12524.23 212.07 54681.43 88888.00 2015-02-24 16:49:45.625 055 12524.17 212.07 54681.40 88888.00 2015-02-24 16:49:45.750 055 12524.17 212.05 54681.38 88888.00 2015-02-24 16:49:45.875 055 12524.15 212.07 54681.32 88888.00 2015-02-24 16:49:46.000 055 12524.23 212.07 54681.32 88888.00 2015-02-24 16:49:46.125 055 12524.25 212.10 54681.32 88888.00 2015-02-24 16:49:46.250 055 12524.27 212.07 54681.35 88888.00 2015-02-24 16:49:46.375 055 12524.30 212.15 54681.35 88888.00 2015-02-24 16:49:46.500 055 12524.30 212.12 54681.35 88888.00 2015-02-24 16:49:46.625 055 12524.27 212.07 54681.30 88888.00 2015-02-24 16:49:46.750 055 12524.25 212.07 54681.32 88888.00 2015-02-24 16:49:46.875 055 12524.27 212.10 54681.32 88888.00 2015-02-24 16:49:47.000 055 12524.30 212.10 54681.30 88888.00 2015-02-24 16:49:47.125 055 12524.30 212.12 54681.35 88888.00 2015-02-24 16:49:47.250 055 12524.27 212.12 54681.35 88888.00 2015-02-24 16:49:47.375 055 12524.33 212.12 54681.35 88888.00 2015-02-24 16:49:47.500 055 12524.33 212.12 54681.35 88888.00 2015-02-24 16:49:47.625 055 12524.30 212.12 54681.35 88888.00 2015-02-24 16:49:47.750 055 12524.25 212.10 54681.32 88888.00 2015-02-24 16:49:47.875 055 12524.30 212.07 54681.32 88888.00 2015-02-24 16:49:48.000 055 12524.35 212.10 54681.30 88888.00 2015-02-24 16:49:48.125 055 12524.35 212.10 54681.32 88888.00 2015-02-24 16:49:48.250 055 12524.27 212.10 54681.38 88888.00 2015-02-24 16:49:48.375 055 12524.30 212.10 54681.35 88888.00 2015-02-24 16:49:48.500 055 12524.30 212.10 54681.35 88888.00 2015-02-24 16:49:48.625 055 12524.27 212.12 54681.35 88888.00 2015-02-24 16:49:48.750 055 12524.25 212.15 54681.35 88888.00 2015-02-24 16:49:48.875 055 12524.27 212.18 54681.38 88888.00 2015-02-24 16:49:49.000 055 12524.20 212.15 54681.38 88888.00 2015-02-24 16:49:49.125 055 12524.20 212.10 54681.35 88888.00 2015-02-24 16:49:49.250 055 12524.23 212.12 54681.35 88888.00 2015-02-24 16:49:49.375 055 12524.33 212.10 54681.35 88888.00 2015-02-24 16:49:49.500 055 12524.40 212.10 54681.35 88888.00 2015-02-24 16:49:49.625 055 12524.35 212.12 54681.35 88888.00 2015-02-24 16:49:49.750 055 12524.27 212.15 54681.38 88888.00 2015-02-24 16:49:49.875 055 12524.30 212.15 54681.35 88888.00 2015-02-24 16:49:50.000 055 12524.33 212.15 54681.35 88888.00 2015-02-24 16:49:50.125 055 12524.30 212.18 54681.35 88888.00 2015-02-24 16:49:50.250 055 12524.30 212.15 54681.38 88888.00 2015-02-24 16:49:50.375 055 12524.35 212.15 54681.35 88888.00 2015-02-24 16:49:50.500 055 12524.30 212.15 54681.35 88888.00 2015-02-24 16:49:50.625 055 12524.23 212.15 54681.38 88888.00 2015-02-24 16:49:50.750 055 12524.20 212.15 54681.35 88888.00 2015-02-24 16:49:50.875 055 12524.20 212.12 54681.38 88888.00 2015-02-24 16:49:51.000 055 12524.30 212.10 54681.38 88888.00 2015-02-24 16:49:51.125 055 12524.27 212.15 54681.38 88888.00 2015-02-24 16:49:51.250 055 12524.25 212.15 54681.40 88888.00 2015-02-24 16:49:51.375 055 12524.30 212.20 54681.43 88888.00 2015-02-24 16:49:51.500 055 12524.33 212.18 54681.43 88888.00 2015-02-24 16:49:51.625 055 12524.30 212.15 54681.43 88888.00 2015-02-24 16:49:51.750 055 12524.35 212.15 54681.40 88888.00 2015-02-24 16:49:51.875 055 12524.35 212.18 54681.35 88888.00 2015-02-24 16:49:52.000 055 12524.30 212.18 54681.32 88888.00 2015-02-24 16:49:52.125 055 12524.25 212.15 54681.35 88888.00 2015-02-24 16:49:52.250 055 12524.20 212.15 54681.40 88888.00 2015-02-24 16:49:52.375 055 12524.20 212.15 54681.40 88888.00 2015-02-24 16:49:52.500 055 12524.20 212.15 54681.40 88888.00 2015-02-24 16:49:52.625 055 12524.27 212.20 54681.40 88888.00 2015-02-24 16:49:52.750 055 12524.30 212.18 54681.43 88888.00 2015-02-24 16:49:52.875 055 12524.33 212.15 54681.43 88888.00 2015-02-24 16:49:53.000 055 12524.30 212.12 54681.43 88888.00 2015-02-24 16:49:53.125 055 12524.20 212.12 54681.43 88888.00 2015-02-24 16:49:53.250 055 12524.12 212.15 54681.47 88888.00 2015-02-24 16:49:53.375 055 12524.17 212.15 54681.43 88888.00 2015-02-24 16:49:53.500 055 12524.15 212.18 54681.43 88888.00 2015-02-24 16:49:53.625 055 12524.10 212.15 54681.40 88888.00 2015-02-24 16:49:53.750 055 12524.10 212.15 54681.40 88888.00 2015-02-24 16:49:53.875 055 12524.17 212.18 54681.38 88888.00 2015-02-24 16:49:54.000 055 12524.27 212.18 54681.38 88888.00 2015-02-24 16:49:54.125 055 12524.25 212.15 54681.40 88888.00 2015-02-24 16:49:54.250 055 12524.23 212.18 54681.45 88888.00 2015-02-24 16:49:54.375 055 12524.23 212.15 54681.45 88888.00 2015-02-24 16:49:54.500 055 12524.20 212.15 54681.43 88888.00 2015-02-24 16:49:54.625 055 12524.12 212.12 54681.38 88888.00 2015-02-24 16:49:54.750 055 12524.10 212.12 54681.38 88888.00 2015-02-24 16:49:54.875 055 12524.15 212.15 54681.40 88888.00 2015-02-24 16:49:55.000 055 12524.15 212.15 54681.45 88888.00 2015-02-24 16:49:55.125 055 12524.15 212.15 54681.53 88888.00 2015-02-24 16:49:55.250 055 12524.15 212.15 54681.53 88888.00 2015-02-24 16:49:55.375 055 12524.23 212.15 54681.50 88888.00 2015-02-24 16:49:55.500 055 12524.17 212.18 54681.47 88888.00 2015-02-24 16:49:55.625 055 12524.10 212.18 54681.47 88888.00 2015-02-24 16:49:55.750 055 12524.05 212.15 54681.47 88888.00 2015-02-24 16:49:55.875 055 12524.05 212.15 54681.47 88888.00 2015-02-24 16:49:56.000 055 12524.05 212.10 54681.45 88888.00 2015-02-24 16:49:56.125 055 12524.10 212.12 54681.45 88888.00 2015-02-24 16:49:56.250 055 12524.10 212.12 54681.45 88888.00 2015-02-24 16:49:56.375 055 12524.08 212.10 54681.43 88888.00 2015-02-24 16:49:56.500 055 12524.15 212.10 54681.45 88888.00 2015-02-24 16:49:56.625 055 12524.25 212.15 54681.47 88888.00 2015-02-24 16:49:56.750 055 12524.25 212.12 54681.47 88888.00 2015-02-24 16:49:56.875 055 12524.20 212.10 54681.47 88888.00 2015-02-24 16:49:57.000 055 12524.25 212.07 54681.47 88888.00 2015-02-24 16:49:57.125 055 12524.27 212.07 54681.47 88888.00 2015-02-24 16:49:57.250 055 12524.20 212.12 54681.50 88888.00 2015-02-24 16:49:57.375 055 12524.10 212.10 54681.50 88888.00 2015-02-24 16:49:57.500 055 12524.05 212.12 54681.53 88888.00 2015-02-24 16:49:57.625 055 12524.08 212.10 54681.47 88888.00 2015-02-24 16:49:57.750 055 12524.05 212.10 54681.47 88888.00 2015-02-24 16:49:57.875 055 12524.02 212.10 54681.47 88888.00 2015-02-24 16:49:58.000 055 12524.02 212.07 54681.47 88888.00 2015-02-24 16:49:58.125 055 12524.12 212.07 54681.50 88888.00 2015-02-24 16:49:58.250 055 12524.15 212.07 54681.53 88888.00 2015-02-24 16:49:58.375 055 12524.17 212.10 54681.53 88888.00 2015-02-24 16:49:58.500 055 12524.10 212.12 54681.47 88888.00 2015-02-24 16:49:58.625 055 12524.10 212.07 54681.45 88888.00 2015-02-24 16:49:58.750 055 12524.10 212.07 54681.43 88888.00 2015-02-24 16:49:58.875 055 12524.12 212.07 54681.43 88888.00 2015-02-24 16:49:59.000 055 12524.17 212.07 54681.45 88888.00 2015-02-24 16:49:59.125 055 12524.20 212.07 54681.45 88888.00 2015-02-24 16:49:59.250 055 12524.17 212.07 54681.47 88888.00 2015-02-24 16:49:59.375 055 12524.25 212.07 54681.47 88888.00 2015-02-24 16:49:59.500 055 12524.23 212.05 54681.47 88888.00 2015-02-24 16:49:59.625 055 12524.17 212.03 54681.45 88888.00 2015-02-24 16:49:59.750 055 12524.10 212.00 54681.45 88888.00 2015-02-24 16:49:59.875 055 12524.08 212.05 54681.47 88888.00 2015-02-24 16:50:00.000 055 12524.10 212.07 54681.45 88888.00 2015-02-24 16:50:00.125 055 12524.12 212.05 54681.45 88888.00 2015-02-24 16:50:00.250 055 12524.05 212.00 54681.43 88888.00 2015-02-24 16:50:00.375 055 12524.10 212.03 54681.43 88888.00 2015-02-24 16:50:00.500 055 12524.15 212.03 54681.43 88888.00 2015-02-24 16:50:00.625 055 12524.15 212.03 54681.43 88888.00 2015-02-24 16:50:00.750 055 12524.15 212.05 54681.45 88888.00 2015-02-24 16:50:00.875 055 12524.17 212.05 54681.45 88888.00 2015-02-24 16:50:01.000 055 12524.17 212.03 54681.43 88888.00 2015-02-24 16:50:01.125 055 12524.23 212.03 54681.45 88888.00 2015-02-24 16:50:01.250 055 12524.25 212.03 54681.47 88888.00 2015-02-24 16:50:01.375 055 12524.20 212.05 54681.43 88888.00 2015-02-24 16:50:01.500 055 12524.15 212.05 54681.43 88888.00 2015-02-24 16:50:01.625 055 12524.15 212.05 54681.45 88888.00 2015-02-24 16:50:01.750 055 12524.20 212.05 54681.43 88888.00 2015-02-24 16:50:01.875 055 12524.30 212.03 54681.43 88888.00 2015-02-24 16:50:02.000 055 12524.27 212.03 54681.43 88888.00 2015-02-24 16:50:02.125 055 12524.27 212.03 54681.45 88888.00 2015-02-24 16:50:02.250 055 12524.27 212.07 54681.45 88888.00 2015-02-24 16:50:02.375 055 12524.30 212.05 54681.43 88888.00 2015-02-24 16:50:02.500 055 12524.30 212.03 54681.40 88888.00 2015-02-24 16:50:02.625 055 12524.35 212.03 54681.40 88888.00 2015-02-24 16:50:02.750 055 12524.35 212.03 54681.40 88888.00 2015-02-24 16:50:02.875 055 12524.40 212.05 54681.43 88888.00 2015-02-24 16:50:03.000 055 12524.40 212.05 54681.43 88888.00 2015-02-24 16:50:03.125 055 12524.38 212.05 54681.43 88888.00 2015-02-24 16:50:03.250 055 12524.33 212.03 54681.38 88888.00 2015-02-24 16:50:03.375 055 12524.35 212.03 54681.35 88888.00 2015-02-24 16:50:03.500 055 12524.35 212.03 54681.38 88888.00 2015-02-24 16:50:03.625 055 12524.38 212.05 54681.40 88888.00 2015-02-24 16:50:03.750 055 12524.38 212.07 54681.38 88888.00 2015-02-24 16:50:03.875 055 12524.38 212.07 54681.38 88888.00 2015-02-24 16:50:04.000 055 12524.38 212.07 54681.35 88888.00 2015-02-24 16:50:04.125 055 12524.33 212.07 54681.35 88888.00 2015-02-24 16:50:04.250 055 12524.33 212.03 54681.35 88888.00 2015-02-24 16:50:04.375 055 12524.35 212.00 54681.35 88888.00 2015-02-24 16:50:04.500 055 12524.35 212.05 54681.38 88888.00 2015-02-24 16:50:04.625 055 12524.35 212.07 54681.38 88888.00 2015-02-24 16:50:04.750 055 12524.38 212.07 54681.38 88888.00 2015-02-24 16:50:04.875 055 12524.33 212.07 54681.38 88888.00 2015-02-24 16:50:05.000 055 12524.30 212.05 54681.35 88888.00 2015-02-24 16:50:05.125 055 12524.33 212.05 54681.35 88888.00 2015-02-24 16:50:05.250 055 12524.30 212.05 54681.35 88888.00 2015-02-24 16:50:05.375 055 12524.30 212.05 54681.38 88888.00 2015-02-24 16:50:05.500 055 12524.30 212.05 54681.38 88888.00 2015-02-24 16:50:05.625 055 12524.35 212.05 54681.35 88888.00 2015-02-24 16:50:05.750 055 12524.40 212.07 54681.35 88888.00 2015-02-24 16:50:05.875 055 12524.42 212.07 54681.35 88888.00 2015-02-24 16:50:06.000 055 12524.42 212.05 54681.35 88888.00 2015-02-24 16:50:06.125 055 12524.45 212.07 54681.35 88888.00 2015-02-24 16:50:06.250 055 12524.48 212.05 54681.38 88888.00 2015-02-24 16:50:06.375 055 12524.52 212.07 54681.38 88888.00 2015-02-24 16:50:06.500 055 12524.48 212.07 54681.38 88888.00 2015-02-24 16:50:06.625 055 12524.40 212.07 54681.32 88888.00 2015-02-24 16:50:06.750 055 12524.42 212.05 54681.32 88888.00 2015-02-24 16:50:06.875 055 12524.50 212.05 54681.30 88888.00 2015-02-24 16:50:07.000 055 12524.48 212.03 54681.35 88888.00 2015-02-24 16:50:07.125 055 12524.48 212.05 54681.38 88888.00 2015-02-24 16:50:07.250 055 12524.45 212.07 54681.40 88888.00 2015-02-24 16:50:07.375 055 12524.52 212.10 54681.38 88888.00 2015-02-24 16:50:07.500 055 12524.55 212.10 54681.40 88888.00 2015-02-24 16:50:07.625 055 12524.55 212.10 54681.38 88888.00 2015-02-24 16:50:07.750 055 12524.50 212.07 54681.32 88888.00 2015-02-24 16:50:07.875 055 12524.42 212.05 54681.38 88888.00 2015-02-24 16:50:08.000 055 12524.45 212.05 54681.32 88888.00 2015-02-24 16:50:08.125 055 12524.48 212.07 54681.38 88888.00 2015-02-24 16:50:08.250 055 12524.38 212.07 54681.40 88888.00 2015-02-24 16:50:08.375 055 12524.42 212.05 54681.38 88888.00 2015-02-24 16:50:08.500 055 12524.45 212.05 54681.38 88888.00 2015-02-24 16:50:08.625 055 12524.42 212.05 54681.38 88888.00 2015-02-24 16:50:08.750 055 12524.40 212.05 54681.38 88888.00 2015-02-24 16:50:08.875 055 12524.38 212.03 54681.38 88888.00 2015-02-24 16:50:09.000 055 12524.40 212.03 54681.35 88888.00 2015-02-24 16:50:09.125 055 12524.45 212.03 54681.40 88888.00 2015-02-24 16:50:09.250 055 12524.45 212.00 54681.43 88888.00 2015-02-24 16:50:09.375 055 12524.48 212.03 54681.43 88888.00 2015-02-24 16:50:09.500 055 12524.45 212.05 54681.40 88888.00 2015-02-24 16:50:09.625 055 12524.42 212.05 54681.40 88888.00 2015-02-24 16:50:09.750 055 12524.38 212.03 54681.43 88888.00 2015-02-24 16:50:09.875 055 12524.40 212.05 54681.40 88888.00 2015-02-24 16:50:10.000 055 12524.50 212.03 54681.40 88888.00 2015-02-24 16:50:10.125 055 12524.52 212.03 54681.45 88888.00 2015-02-24 16:50:10.250 055 12524.48 212.03 54681.45 88888.00 2015-02-24 16:50:10.375 055 12524.45 212.03 54681.43 88888.00 2015-02-24 16:50:10.500 055 12524.48 212.03 54681.40 88888.00 2015-02-24 16:50:10.625 055 12524.55 212.00 54681.40 88888.00 2015-02-24 16:50:10.750 055 12524.58 212.03 54681.43 88888.00 2015-02-24 16:50:10.875 055 12524.52 212.05 54681.45 88888.00 2015-02-24 16:50:11.000 055 12524.48 212.03 54681.43 88888.00 2015-02-24 16:50:11.125 055 12524.45 212.03 54681.43 88888.00 2015-02-24 16:50:11.250 055 12524.38 212.00 54681.40 88888.00 2015-02-24 16:50:11.375 055 12524.42 212.03 54681.40 88888.00 2015-02-24 16:50:11.500 055 12524.45 212.00 54681.40 88888.00 2015-02-24 16:50:11.625 055 12524.50 212.00 54681.43 88888.00 2015-02-24 16:50:11.750 055 12524.50 212.00 54681.43 88888.00 2015-02-24 16:50:11.875 055 12524.42 212.00 54681.43 88888.00 2015-02-24 16:50:12.000 055 12524.45 212.00 54681.43 88888.00 2015-02-24 16:50:12.125 055 12524.42 211.97 54681.43 88888.00 2015-02-24 16:50:12.250 055 12524.38 211.97 54681.43 88888.00 2015-02-24 16:50:12.375 055 12524.42 211.95 54681.40 88888.00 2015-02-24 16:50:12.500 055 12524.48 211.95 54681.40 88888.00 2015-02-24 16:50:12.625 055 12524.42 211.95 54681.40 88888.00 2015-02-24 16:50:12.750 055 12524.40 211.95 54681.40 88888.00 2015-02-24 16:50:12.875 055 12524.40 211.95 54681.43 88888.00 2015-02-24 16:50:13.000 055 12524.42 211.95 54681.43 88888.00 2015-02-24 16:50:13.125 055 12524.40 211.97 54681.40 88888.00 2015-02-24 16:50:13.250 055 12524.42 211.95 54681.40 88888.00 2015-02-24 16:50:13.375 055 12524.52 211.97 54681.43 88888.00 2015-02-24 16:50:13.500 055 12524.52 211.95 54681.43 88888.00 2015-02-24 16:50:13.625 055 12524.45 211.95 54681.40 88888.00 2015-02-24 16:50:13.750 055 12524.42 211.93 54681.40 88888.00 2015-02-24 16:50:13.875 055 12524.48 211.93 54681.43 88888.00 2015-02-24 16:50:14.000 055 12524.55 211.93 54681.40 88888.00 2015-02-24 16:50:14.125 055 12524.50 211.93 54681.47 88888.00 2015-02-24 16:50:14.250 055 12524.45 211.90 54681.47 88888.00 2015-02-24 16:50:14.375 055 12524.50 211.90 54681.45 88888.00 2015-02-24 16:50:14.500 055 12524.45 211.88 54681.43 88888.00 2015-02-24 16:50:14.625 055 12524.45 211.88 54681.40 88888.00 2015-02-24 16:50:14.750 055 12524.48 211.88 54681.40 88888.00 2015-02-24 16:50:14.875 055 12524.42 211.90 54681.43 88888.00 2015-02-24 16:50:15.000 055 12524.45 211.93 54681.40 88888.00 2015-02-24 16:50:15.125 055 12524.50 211.90 54681.43 88888.00 2015-02-24 16:50:15.250 055 12524.42 211.88 54681.43 88888.00 2015-02-24 16:50:15.375 055 12524.42 211.88 54681.40 88888.00 2015-02-24 16:50:15.500 055 12524.42 211.88 54681.43 88888.00 2015-02-24 16:50:15.625 055 12524.42 211.90 54681.45 88888.00 2015-02-24 16:50:15.750 055 12524.42 211.88 54681.45 88888.00 2015-02-24 16:50:15.875 055 12524.42 211.85 54681.40 88888.00 2015-02-24 16:50:16.000 055 12524.42 211.85 54681.40 88888.00 2015-02-24 16:50:16.125 055 12524.42 211.85 54681.45 88888.00 2015-02-24 16:50:16.250 055 12524.40 211.85 54681.45 88888.00 2015-02-24 16:50:16.375 055 12524.40 211.88 54681.45 88888.00 2015-02-24 16:50:16.500 055 12524.38 211.88 54681.45 88888.00 2015-02-24 16:50:16.625 055 12524.35 211.88 54681.45 88888.00 2015-02-24 16:50:16.750 055 12524.33 211.88 54681.45 88888.00 2015-02-24 16:50:16.875 055 12524.35 211.88 54681.45 88888.00 2015-02-24 16:50:17.000 055 12524.27 211.90 54681.45 88888.00 2015-02-24 16:50:17.125 055 12524.25 211.90 54681.45 88888.00 2015-02-24 16:50:17.250 055 12524.30 211.88 54681.43 88888.00 2015-02-24 16:50:17.375 055 12524.30 211.85 54681.45 88888.00 2015-02-24 16:50:17.500 055 12524.27 211.82 54681.43 88888.00 2015-02-24 16:50:17.625 055 12524.33 211.82 54681.43 88888.00 2015-02-24 16:50:17.750 055 12524.38 211.85 54681.43 88888.00 2015-02-24 16:50:17.875 055 12524.38 211.85 54681.45 88888.00 2015-02-24 16:50:18.000 055 12524.33 211.88 54681.45 88888.00 2015-02-24 16:50:18.125 055 12524.30 211.88 54681.45 88888.00 2015-02-24 16:50:18.250 055 12524.27 211.82 54681.45 88888.00 2015-02-24 16:50:18.375 055 12524.30 211.85 54681.45 88888.00 2015-02-24 16:50:18.500 055 12524.30 211.85 54681.47 88888.00 2015-02-24 16:50:18.625 055 12524.33 211.85 54681.50 88888.00 2015-02-24 16:50:18.750 055 12524.30 211.82 54681.47 88888.00 2015-02-24 16:50:18.875 055 12524.27 211.82 54681.47 88888.00 2015-02-24 16:50:19.000 055 12524.30 211.80 54681.47 88888.00 2015-02-24 16:50:19.125 055 12524.30 211.78 54681.45 88888.00 2015-02-24 16:50:19.250 055 12524.23 211.80 54681.45 88888.00 2015-02-24 16:50:19.375 055 12524.25 211.82 54681.45 88888.00 2015-02-24 16:50:19.500 055 12524.27 211.85 54681.47 88888.00 2015-02-24 16:50:19.625 055 12524.33 211.80 54681.47 88888.00 2015-02-24 16:50:19.750 055 12524.30 211.78 54681.45 88888.00 2015-02-24 16:50:19.875 055 12524.27 211.78 54681.43 88888.00 2015-02-24 16:50:20.000 055 12524.33 211.78 54681.43 88888.00 2015-02-24 16:50:20.125 055 12524.33 211.78 54681.45 88888.00 2015-02-24 16:50:20.250 055 12524.30 211.78 54681.47 88888.00 2015-02-24 16:50:20.375 055 12524.38 211.80 54681.47 88888.00 2015-02-24 16:50:20.500 055 12524.35 211.78 54681.47 88888.00 2015-02-24 16:50:20.625 055 12524.35 211.78 54681.45 88888.00 2015-02-24 16:50:20.750 055 12524.33 211.78 54681.43 88888.00 2015-02-24 16:50:20.875 055 12524.35 211.78 54681.45 88888.00 2015-02-24 16:50:21.000 055 12524.38 211.75 54681.45 88888.00 2015-02-24 16:50:21.125 055 12524.40 211.75 54681.45 88888.00 2015-02-24 16:50:21.250 055 12524.42 211.75 54681.45 88888.00 2015-02-24 16:50:21.375 055 12524.45 211.75 54681.43 88888.00 2015-02-24 16:50:21.500 055 12524.45 211.75 54681.40 88888.00 2015-02-24 16:50:21.625 055 12524.42 211.80 54681.40 88888.00 2015-02-24 16:50:21.750 055 12524.40 211.75 54681.43 88888.00 2015-02-24 16:50:21.875 055 12524.40 211.72 54681.43 88888.00 2015-02-24 16:50:22.000 055 12524.40 211.75 54681.40 88888.00 2015-02-24 16:50:22.125 055 12524.45 211.78 54681.45 88888.00 2015-02-24 16:50:22.250 055 12524.50 211.75 54681.43 88888.00 2015-02-24 16:50:22.375 055 12524.50 211.72 54681.40 88888.00 2015-02-24 16:50:22.500 055 12524.42 211.75 54681.40 88888.00 2015-02-24 16:50:22.625 055 12524.40 211.75 54681.40 88888.00 2015-02-24 16:50:22.750 055 12524.38 211.75 54681.40 88888.00 2015-02-24 16:50:22.875 055 12524.38 211.75 54681.40 88888.00 2015-02-24 16:50:23.000 055 12524.45 211.72 54681.40 88888.00 2015-02-24 16:50:23.125 055 12524.45 211.72 54681.40 88888.00 2015-02-24 16:50:23.250 055 12524.40 211.70 54681.40 88888.00 2015-02-24 16:50:23.375 055 12524.45 211.72 54681.43 88888.00 2015-02-24 16:50:23.500 055 12524.48 211.72 54681.40 88888.00 2015-02-24 16:50:23.625 055 12524.48 211.72 54681.43 88888.00 2015-02-24 16:50:23.750 055 12524.48 211.72 54681.43 88888.00 2015-02-24 16:50:23.875 055 12524.48 211.72 54681.40 88888.00 2015-02-24 16:50:24.000 055 12524.48 211.70 54681.38 88888.00 2015-02-24 16:50:24.125 055 12524.45 211.72 54681.40 88888.00 2015-02-24 16:50:24.250 055 12524.40 211.72 54681.43 88888.00 2015-02-24 16:50:24.375 055 12524.48 211.72 54681.40 88888.00 2015-02-24 16:50:24.500 055 12524.52 211.72 54681.38 88888.00 2015-02-24 16:50:24.625 055 12524.55 211.70 54681.38 88888.00 2015-02-24 16:50:24.750 055 12524.55 211.70 54681.40 88888.00 2015-02-24 16:50:24.875 055 12524.52 211.70 54681.40 88888.00 2015-02-24 16:50:25.000 055 12524.55 211.68 54681.38 88888.00 2015-02-24 16:50:25.125 055 12524.55 211.68 54681.40 88888.00 2015-02-24 16:50:25.250 055 12524.50 211.70 54681.38 88888.00 2015-02-24 16:50:25.375 055 12524.55 211.72 54681.35 88888.00 2015-02-24 16:50:25.500 055 12524.55 211.72 54681.35 88888.00 2015-02-24 16:50:25.625 055 12524.52 211.72 54681.35 88888.00 2015-02-24 16:50:25.750 055 12524.50 211.72 54681.40 88888.00 2015-02-24 16:50:25.875 055 12524.52 211.70 54681.38 88888.00 2015-02-24 16:50:26.000 055 12524.58 211.68 54681.32 88888.00 2015-02-24 16:50:26.125 055 12524.60 211.68 54681.35 88888.00 2015-02-24 16:50:26.250 055 12524.62 211.68 54681.35 88888.00 2015-02-24 16:50:26.375 055 12524.62 211.70 54681.38 88888.00 2015-02-24 16:50:26.500 055 12524.58 211.72 54681.35 88888.00 2015-02-24 16:50:26.625 055 12524.55 211.72 54681.35 88888.00 2015-02-24 16:50:26.750 055 12524.50 211.70 54681.35 88888.00 2015-02-24 16:50:26.875 055 12524.48 211.65 54681.38 88888.00 2015-02-24 16:50:27.000 055 12524.55 211.68 54681.35 88888.00 2015-02-24 16:50:27.125 055 12524.65 211.70 54681.35 88888.00 2015-02-24 16:50:27.250 055 12524.62 211.68 54681.35 88888.00 2015-02-24 16:50:27.375 055 12524.65 211.72 54681.40 88888.00 2015-02-24 16:50:27.500 055 12524.62 211.70 54681.40 88888.00 2015-02-24 16:50:27.625 055 12524.60 211.68 54681.43 88888.00 2015-02-24 16:50:27.750 055 12524.58 211.65 54681.40 88888.00 2015-02-24 16:50:27.875 055 12524.58 211.62 54681.38 88888.00 2015-02-24 16:50:28.000 055 12524.58 211.65 54681.38 88888.00 2015-02-24 16:50:28.125 055 12524.52 211.65 54681.38 88888.00 2015-02-24 16:50:28.250 055 12524.55 211.62 54681.43 88888.00 2015-02-24 16:50:28.375 055 12524.67 211.65 54681.43 88888.00 2015-02-24 16:50:28.500 055 12524.65 211.65 54681.43 88888.00 2015-02-24 16:50:28.625 055 12524.60 211.65 54681.40 88888.00 2015-02-24 16:50:28.750 055 12524.60 211.65 54681.38 88888.00 2015-02-24 16:50:28.875 055 12524.58 211.65 54681.38 88888.00 2015-02-24 16:50:29.000 055 12524.55 211.62 54681.40 88888.00 2015-02-24 16:50:29.125 055 12524.58 211.65 54681.40 88888.00 2015-02-24 16:50:29.250 055 12524.52 211.65 54681.35 88888.00 2015-02-24 16:50:29.375 055 12524.52 211.65 54681.32 88888.00 2015-02-24 16:50:29.500 055 12524.55 211.68 54681.35 88888.00 2015-02-24 16:50:29.625 055 12524.55 211.65 54681.32 88888.00 2015-02-24 16:50:29.750 055 12524.58 211.62 54681.35 88888.00 2015-02-24 16:50:29.875 055 12524.60 211.62 54681.35 88888.00 2015-02-24 16:50:30.000 055 12524.62 211.65 54681.38 88888.00 2015-02-24 16:50:30.125 055 12524.60 211.65 54681.40 88888.00 2015-02-24 16:50:30.250 055 12524.55 211.65 54681.43 88888.00 2015-02-24 16:50:30.375 055 12524.55 211.65 54681.40 88888.00 2015-02-24 16:50:30.500 055 12524.58 211.65 54681.40 88888.00 2015-02-24 16:50:30.625 055 12524.60 211.65 54681.40 88888.00 2015-02-24 16:50:30.750 055 12524.62 211.65 54681.43 88888.00 2015-02-24 16:50:30.875 055 12524.62 211.65 54681.38 88888.00 2015-02-24 16:50:31.000 055 12524.62 211.65 54681.38 88888.00 2015-02-24 16:50:31.125 055 12524.60 211.65 54681.43 88888.00 2015-02-24 16:50:31.250 055 12524.58 211.62 54681.40 88888.00 2015-02-24 16:50:31.375 055 12524.58 211.62 54681.43 88888.00 2015-02-24 16:50:31.500 055 12524.52 211.62 54681.43 88888.00 2015-02-24 16:50:31.625 055 12524.50 211.62 54681.40 88888.00 2015-02-24 16:50:31.750 055 12524.52 211.62 54681.38 88888.00 2015-02-24 16:50:31.875 055 12524.55 211.62 54681.40 88888.00 2015-02-24 16:50:32.000 055 12524.55 211.62 54681.38 88888.00 2015-02-24 16:50:32.125 055 12524.52 211.62 54681.40 88888.00 2015-02-24 16:50:32.250 055 12524.55 211.65 54681.43 88888.00 2015-02-24 16:50:32.375 055 12524.65 211.68 54681.45 88888.00 2015-02-24 16:50:32.500 055 12524.55 211.65 54681.47 88888.00 2015-02-24 16:50:32.625 055 12524.58 211.62 54681.43 88888.00 2015-02-24 16:50:32.750 055 12524.58 211.65 54681.40 88888.00 2015-02-24 16:50:32.875 055 12524.58 211.62 54681.43 88888.00 2015-02-24 16:50:33.000 055 12524.62 211.60 54681.43 88888.00 2015-02-24 16:50:33.125 055 12524.60 211.57 54681.40 88888.00 2015-02-24 16:50:33.250 055 12524.52 211.60 54681.40 88888.00 2015-02-24 16:50:33.375 055 12524.52 211.62 54681.40 88888.00 2015-02-24 16:50:33.500 055 12524.45 211.62 54681.40 88888.00 2015-02-24 16:50:33.625 055 12524.50 211.62 54681.43 88888.00 2015-02-24 16:50:33.750 055 12524.45 211.62 54681.40 88888.00 2015-02-24 16:50:33.875 055 12524.40 211.65 54681.40 88888.00 2015-02-24 16:50:34.000 055 12524.45 211.62 54681.40 88888.00 2015-02-24 16:50:34.125 055 12524.50 211.60 54681.43 88888.00 2015-02-24 16:50:34.250 055 12524.45 211.57 54681.45 88888.00 2015-02-24 16:50:34.375 055 12524.48 211.62 54681.47 88888.00 2015-02-24 16:50:34.500 055 12524.50 211.68 54681.47 88888.00 2015-02-24 16:50:34.625 055 12524.52 211.68 54681.43 88888.00 2015-02-24 16:50:34.750 055 12524.52 211.65 54681.43 88888.00 2015-02-24 16:50:34.875 055 12524.45 211.65 54681.40 88888.00 2015-02-24 16:50:35.000 055 12524.42 211.65 54681.40 88888.00 2015-02-24 16:50:35.125 055 12524.45 211.65 54681.40 88888.00 2015-02-24 16:50:35.250 055 12524.40 211.68 54681.43 88888.00 2015-02-24 16:50:35.375 055 12524.40 211.68 54681.43 88888.00 2015-02-24 16:50:35.500 055 12524.42 211.65 54681.40 88888.00 2015-02-24 16:50:35.625 055 12524.50 211.62 54681.38 88888.00 2015-02-24 16:50:35.750 055 12524.52 211.65 54681.43 88888.00 2015-02-24 16:50:35.875 055 12524.52 211.65 54681.45 88888.00 2015-02-24 16:50:36.000 055 12524.52 211.65 54681.47 88888.00 2015-02-24 16:50:36.125 055 12524.48 211.62 54681.45 88888.00 2015-02-24 16:50:36.250 055 12524.40 211.62 54681.47 88888.00 2015-02-24 16:50:36.375 055 12524.45 211.65 54681.43 88888.00 2015-02-24 16:50:36.500 055 12524.45 211.65 54681.45 88888.00 2015-02-24 16:50:36.625 055 12524.42 211.65 54681.45 88888.00 2015-02-24 16:50:36.750 055 12524.42 211.65 54681.47 88888.00 2015-02-24 16:50:36.875 055 12524.40 211.65 54681.47 88888.00 2015-02-24 16:50:37.000 055 12524.42 211.60 54681.40 88888.00 2015-02-24 16:50:37.125 055 12524.42 211.62 54681.43 88888.00 2015-02-24 16:50:37.250 055 12524.42 211.68 54681.45 88888.00 2015-02-24 16:50:37.375 055 12524.42 211.68 54681.45 88888.00 2015-02-24 16:50:37.500 055 12524.40 211.62 54681.45 88888.00 2015-02-24 16:50:37.625 055 12524.40 211.65 54681.45 88888.00 2015-02-24 16:50:37.750 055 12524.35 211.68 54681.45 88888.00 2015-02-24 16:50:37.875 055 12524.40 211.68 54681.47 88888.00 2015-02-24 16:50:38.000 055 12524.45 211.70 54681.47 88888.00 2015-02-24 16:50:38.125 055 12524.48 211.68 54681.47 88888.00 2015-02-24 16:50:38.250 055 12524.48 211.68 54681.45 88888.00 2015-02-24 16:50:38.375 055 12524.48 211.68 54681.43 88888.00 2015-02-24 16:50:38.500 055 12524.42 211.68 54681.43 88888.00 2015-02-24 16:50:38.625 055 12524.42 211.68 54681.45 88888.00 2015-02-24 16:50:38.750 055 12524.42 211.68 54681.45 88888.00 2015-02-24 16:50:38.875 055 12524.45 211.70 54681.45 88888.00 2015-02-24 16:50:39.000 055 12524.52 211.72 54681.45 88888.00 2015-02-24 16:50:39.125 055 12524.50 211.70 54681.45 88888.00 2015-02-24 16:50:39.250 055 12524.40 211.68 54681.47 88888.00 2015-02-24 16:50:39.375 055 12524.40 211.70 54681.50 88888.00 2015-02-24 16:50:39.500 055 12524.38 211.70 54681.47 88888.00 2015-02-24 16:50:39.625 055 12524.38 211.70 54681.45 88888.00 2015-02-24 16:50:39.750 055 12524.40 211.70 54681.43 88888.00 2015-02-24 16:50:39.875 055 12524.40 211.70 54681.45 88888.00 2015-02-24 16:50:40.000 055 12524.42 211.70 54681.43 88888.00 2015-02-24 16:50:40.125 055 12524.40 211.70 54681.43 88888.00 2015-02-24 16:50:40.250 055 12524.30 211.68 54681.45 88888.00 2015-02-24 16:50:40.375 055 12524.33 211.68 54681.45 88888.00 2015-02-24 16:50:40.500 055 12524.38 211.70 54681.45 88888.00 2015-02-24 16:50:40.625 055 12524.38 211.72 54681.45 88888.00 2015-02-24 16:50:40.750 055 12524.35 211.72 54681.47 88888.00 2015-02-24 16:50:40.875 055 12524.38 211.68 54681.45 88888.00 2015-02-24 16:50:41.000 055 12524.40 211.70 54681.45 88888.00 2015-02-24 16:50:41.125 055 12524.48 211.75 54681.50 88888.00 2015-02-24 16:50:41.250 055 12524.40 211.75 54681.50 88888.00 2015-02-24 16:50:41.375 055 12524.38 211.72 54681.45 88888.00 2015-02-24 16:50:41.500 055 12524.35 211.70 54681.45 88888.00 2015-02-24 16:50:41.625 055 12524.30 211.75 54681.47 88888.00 2015-02-24 16:50:41.750 055 12524.27 211.72 54681.45 88888.00 2015-02-24 16:50:41.875 055 12524.38 211.72 54681.45 88888.00 2015-02-24 16:50:42.000 055 12524.40 211.72 54681.43 88888.00 2015-02-24 16:50:42.125 055 12524.35 211.72 54681.43 88888.00 2015-02-24 16:50:42.250 055 12524.30 211.72 54681.47 88888.00 2015-02-24 16:50:42.375 055 12524.33 211.75 54681.45 88888.00 2015-02-24 16:50:42.500 055 12524.33 211.75 54681.47 88888.00 2015-02-24 16:50:42.625 055 12524.33 211.72 54681.47 88888.00 2015-02-24 16:50:42.750 055 12524.35 211.75 54681.47 88888.00 2015-02-24 16:50:42.875 055 12524.27 211.72 54681.47 88888.00 2015-02-24 16:50:43.000 055 12524.23 211.72 54681.47 88888.00 2015-02-24 16:50:43.125 055 12524.25 211.72 54681.47 88888.00 2015-02-24 16:50:43.250 055 12524.25 211.72 54681.45 88888.00 2015-02-24 16:50:43.375 055 12524.30 211.72 54681.47 88888.00 2015-02-24 16:50:43.500 055 12524.35 211.72 54681.50 88888.00 2015-02-24 16:50:43.625 055 12524.35 211.78 54681.50 88888.00 2015-02-24 16:50:43.750 055 12524.33 211.75 54681.50 88888.00 2015-02-24 16:50:43.875 055 12524.23 211.72 54681.50 88888.00 2015-02-24 16:50:44.000 055 12524.27 211.72 54681.50 88888.00 2015-02-24 16:50:44.125 055 12524.35 211.72 54681.47 88888.00 2015-02-24 16:50:44.250 055 12524.33 211.70 54681.45 88888.00 2015-02-24 16:50:44.375 055 12524.33 211.72 54681.45 88888.00 2015-02-24 16:50:44.500 055 12524.33 211.75 54681.45 88888.00 2015-02-24 16:50:44.625 055 12524.30 211.75 54681.47 88888.00 2015-02-24 16:50:44.750 055 12524.33 211.72 54681.45 88888.00 2015-02-24 16:50:44.875 055 12524.30 211.70 54681.45 88888.00 2015-02-24 16:50:45.000 055 12524.30 211.72 54681.45 88888.00 2015-02-24 16:50:45.125 055 12524.27 211.72 54681.47 88888.00 2015-02-24 16:50:45.250 055 12524.23 211.75 54681.47 88888.00 2015-02-24 16:50:45.375 055 12524.30 211.75 54681.45 88888.00 2015-02-24 16:50:45.500 055 12524.33 211.78 54681.43 88888.00 2015-02-24 16:50:45.625 055 12524.27 211.75 54681.40 88888.00 2015-02-24 16:50:45.750 055 12524.25 211.75 54681.45 88888.00 2015-02-24 16:50:45.875 055 12524.30 211.78 54681.43 88888.00 2015-02-24 16:50:46.000 055 12524.30 211.78 54681.45 88888.00 2015-02-24 16:50:46.125 055 12524.23 211.78 54681.45 88888.00 2015-02-24 16:50:46.250 055 12524.12 211.78 54681.43 88888.00 2015-02-24 16:50:46.375 055 12524.20 211.78 54681.45 88888.00 2015-02-24 16:50:46.500 055 12524.25 211.80 54681.50 88888.00 2015-02-24 16:50:46.625 055 12524.20 211.80 54681.50 88888.00 2015-02-24 16:50:46.750 055 12524.23 211.80 54681.50 88888.00 2015-02-24 16:50:46.875 055 12524.25 211.80 54681.50 88888.00 2015-02-24 16:50:47.000 055 12524.17 211.80 54681.45 88888.00 2015-02-24 16:50:47.125 055 12524.17 211.80 54681.43 88888.00 2015-02-24 16:50:47.250 055 12524.17 211.82 54681.47 88888.00 2015-02-24 16:50:47.375 055 12524.23 211.80 54681.45 88888.00 2015-02-24 16:50:47.500 055 12524.17 211.80 54681.47 88888.00 2015-02-24 16:50:47.625 055 12524.10 211.82 54681.47 88888.00 2015-02-24 16:50:47.750 055 12524.15 211.82 54681.50 88888.00 2015-02-24 16:50:47.875 055 12524.15 211.82 54681.50 88888.00 2015-02-24 16:50:48.000 055 12524.10 211.80 54681.47 88888.00 2015-02-24 16:50:48.125 055 12524.05 211.80 54681.50 88888.00 2015-02-24 16:50:48.250 055 12524.05 211.78 54681.50 88888.00 2015-02-24 16:50:48.375 055 12524.05 211.80 54681.50 88888.00 2015-02-24 16:50:48.500 055 12524.12 211.80 54681.53 88888.00 2015-02-24 16:50:48.625 055 12524.15 211.80 54681.50 88888.00 2015-02-24 16:50:48.750 055 12524.10 211.78 54681.47 88888.00 2015-02-24 16:50:48.875 055 12524.05 211.80 54681.47 88888.00 2015-02-24 16:50:49.000 055 12524.10 211.80 54681.50 88888.00 2015-02-24 16:50:49.125 055 12524.15 211.80 54681.50 88888.00 2015-02-24 16:50:49.250 055 12524.15 211.82 54681.50 88888.00 2015-02-24 16:50:49.375 055 12524.15 211.85 54681.50 88888.00 2015-02-24 16:50:49.500 055 12524.10 211.85 54681.50 88888.00 2015-02-24 16:50:49.625 055 12524.10 211.85 54681.50 88888.00 2015-02-24 16:50:49.750 055 12524.12 211.80 54681.50 88888.00 2015-02-24 16:50:49.875 055 12524.05 211.80 54681.50 88888.00 2015-02-24 16:50:50.000 055 12524.00 211.80 54681.50 88888.00 2015-02-24 16:50:50.125 055 12524.02 211.80 54681.53 88888.00 2015-02-24 16:50:50.250 055 12524.05 211.80 54681.50 88888.00 2015-02-24 16:50:50.375 055 12524.10 211.80 54681.50 88888.00 2015-02-24 16:50:50.500 055 12524.10 211.78 54681.50 88888.00 2015-02-24 16:50:50.625 055 12524.08 211.75 54681.50 88888.00 2015-02-24 16:50:50.750 055 12524.12 211.78 54681.50 88888.00 2015-02-24 16:50:50.875 055 12524.12 211.82 54681.53 88888.00 2015-02-24 16:50:51.000 055 12524.12 211.82 54681.55 88888.00 2015-02-24 16:50:51.125 055 12524.12 211.82 54681.53 88888.00 2015-02-24 16:50:51.250 055 12524.02 211.82 54681.55 88888.00 2015-02-24 16:50:51.375 055 12524.00 211.85 54681.55 88888.00 2015-02-24 16:50:51.500 055 12524.00 211.82 54681.55 88888.00 2015-02-24 16:50:51.625 055 12524.08 211.85 54681.53 88888.00 2015-02-24 16:50:51.750 055 12524.02 211.85 54681.53 88888.00 2015-02-24 16:50:51.875 055 12524.00 211.82 54681.50 88888.00 2015-02-24 16:50:52.000 055 12524.00 211.82 54681.50 88888.00 2015-02-24 16:50:52.125 055 12523.98 211.85 54681.53 88888.00 2015-02-24 16:50:52.250 055 12523.95 211.82 54681.53 88888.00 2015-02-24 16:50:52.375 055 12523.98 211.82 54681.53 88888.00 2015-02-24 16:50:52.500 055 12523.98 211.82 54681.50 88888.00 2015-02-24 16:50:52.625 055 12524.00 211.85 54681.53 88888.00 2015-02-24 16:50:52.750 055 12523.95 211.82 54681.53 88888.00 2015-02-24 16:50:52.875 055 12523.92 211.85 54681.55 88888.00 2015-02-24 16:50:53.000 055 12523.92 211.85 54681.55 88888.00 2015-02-24 16:50:53.125 055 12523.90 211.82 54681.55 88888.00 2015-02-24 16:50:53.250 055 12523.90 211.80 54681.50 88888.00 2015-02-24 16:50:53.375 055 12523.95 211.82 54681.53 88888.00 2015-02-24 16:50:53.500 055 12523.95 211.82 54681.55 88888.00 2015-02-24 16:50:53.625 055 12523.98 211.85 54681.57 88888.00 2015-02-24 16:50:53.750 055 12524.00 211.85 54681.57 88888.00 2015-02-24 16:50:53.875 055 12524.02 211.88 54681.57 88888.00 2015-02-24 16:50:54.000 055 12523.98 211.88 54681.55 88888.00 2015-02-24 16:50:54.125 055 12523.95 211.85 54681.55 88888.00 2015-02-24 16:50:54.250 055 12523.85 211.88 54681.57 88888.00 2015-02-24 16:50:54.375 055 12523.88 211.88 54681.55 88888.00 2015-02-24 16:50:54.500 055 12523.92 211.88 54681.53 88888.00 2015-02-24 16:50:54.625 055 12523.98 211.93 54681.57 88888.00 2015-02-24 16:50:54.750 055 12524.00 211.88 54681.57 88888.00 2015-02-24 16:50:54.875 055 12523.95 211.85 54681.55 88888.00 2015-02-24 16:50:55.000 055 12523.90 211.85 54681.53 88888.00 2015-02-24 16:50:55.125 055 12523.85 211.88 54681.53 88888.00 2015-02-24 16:50:55.250 055 12523.75 211.90 54681.53 88888.00 2015-02-24 16:50:55.375 055 12523.77 211.93 54681.55 88888.00 2015-02-24 16:50:55.500 055 12523.77 211.90 54681.55 88888.00 2015-02-24 16:50:55.625 055 12523.80 211.88 54681.55 88888.00 2015-02-24 16:50:55.750 055 12523.80 211.88 54681.55 88888.00 2015-02-24 16:50:55.875 055 12523.85 211.90 54681.57 88888.00 2015-02-24 16:50:56.000 055 12523.85 211.90 54681.55 88888.00 2015-02-24 16:50:56.125 055 12523.75 211.88 54681.55 88888.00 2015-02-24 16:50:56.250 055 12523.67 211.90 54681.57 88888.00 2015-02-24 16:50:56.375 055 12523.73 211.93 54681.57 88888.00 2015-02-24 16:50:56.500 055 12523.75 211.90 54681.57 88888.00 2015-02-24 16:50:56.625 055 12523.80 211.90 54681.55 88888.00 2015-02-24 16:50:56.750 055 12523.83 211.90 54681.55 88888.00 2015-02-24 16:50:56.875 055 12523.75 211.90 54681.55 88888.00 2015-02-24 16:50:57.000 055 12523.83 211.90 54681.57 88888.00 2015-02-24 16:50:57.125 055 12523.83 211.88 54681.57 88888.00 2015-02-24 16:50:57.250 055 12523.77 211.90 54681.57 88888.00 2015-02-24 16:50:57.375 055 12523.75 211.90 54681.55 88888.00 2015-02-24 16:50:57.500 055 12523.70 211.90 54681.57 88888.00 2015-02-24 16:50:57.625 055 12523.73 211.88 54681.57 88888.00 2015-02-24 16:50:57.750 055 12523.77 211.90 54681.57 88888.00 2015-02-24 16:50:57.875 055 12523.80 211.93 54681.57 88888.00 2015-02-24 16:50:58.000 055 12523.80 211.90 54681.57 88888.00 2015-02-24 16:50:58.125 055 12523.73 211.90 54681.57 88888.00 2015-02-24 16:50:58.250 055 12523.77 211.90 54681.57 88888.00 2015-02-24 16:50:58.375 055 12523.85 211.90 54681.55 88888.00 2015-02-24 16:50:58.500 055 12523.85 211.93 54681.57 88888.00 2015-02-24 16:50:58.625 055 12523.77 211.93 54681.55 88888.00 2015-02-24 16:50:58.750 055 12523.75 211.93 54681.55 88888.00 2015-02-24 16:50:58.875 055 12523.73 211.95 54681.57 88888.00 2015-02-24 16:50:59.000 055 12523.73 211.95 54681.60 88888.00 2015-02-24 16:50:59.125 055 12523.70 211.95 54681.60 88888.00 2015-02-24 16:50:59.250 055 12523.70 211.93 54681.62 88888.00 2015-02-24 16:50:59.375 055 12523.65 211.95 54681.57 88888.00 2015-02-24 16:50:59.500 055 12523.58 211.97 54681.60 88888.00 2015-02-24 16:50:59.625 055 12523.58 211.93 54681.60 88888.00 2015-02-24 16:50:59.750 055 12523.62 211.90 54681.57 88888.00 2015-02-24 16:50:59.875 055 12523.62 211.90 54681.57 88888.00 2015-02-24 16:51:00.000 055 12523.67 211.95 54681.57 88888.00 2015-02-24 16:51:00.125 055 12523.73 211.95 54681.57 88888.00 2015-02-24 16:51:00.250 055 12523.73 211.90 54681.55 88888.00 2015-02-24 16:51:00.375 055 12523.70 211.95 54681.55 88888.00 2015-02-24 16:51:00.500 055 12523.60 211.95 54681.55 88888.00 2015-02-24 16:51:00.625 055 12523.58 211.97 54681.55 88888.00 2015-02-24 16:51:00.750 055 12523.58 211.95 54681.57 88888.00 2015-02-24 16:51:00.875 055 12523.55 211.95 54681.57 88888.00 2015-02-24 16:51:01.000 055 12523.50 211.97 54681.57 88888.00 2015-02-24 16:51:01.125 055 12523.48 211.97 54681.60 88888.00 2015-02-24 16:51:01.250 055 12523.52 211.95 54681.57 88888.00 2015-02-24 16:51:01.375 055 12523.58 211.97 54681.55 88888.00 2015-02-24 16:51:01.500 055 12523.58 211.97 54681.55 88888.00 2015-02-24 16:51:01.625 055 12523.52 211.97 54681.55 88888.00 2015-02-24 16:51:01.750 055 12523.55 212.00 54681.55 88888.00 2015-02-24 16:51:01.875 055 12523.50 211.97 54681.55 88888.00 2015-02-24 16:51:02.000 055 12523.48 211.97 54681.55 88888.00 2015-02-24 16:51:02.125 055 12523.45 212.00 54681.55 88888.00 2015-02-24 16:51:02.250 055 12523.45 211.97 54681.57 88888.00 2015-02-24 16:51:02.375 055 12523.50 211.97 54681.57 88888.00 2015-02-24 16:51:02.500 055 12523.45 211.97 54681.60 88888.00 2015-02-24 16:51:02.625 055 12523.50 212.00 54681.57 88888.00 2015-02-24 16:51:02.750 055 12523.52 212.03 54681.57 88888.00 2015-02-24 16:51:02.875 055 12523.48 211.97 54681.55 88888.00 2015-02-24 16:51:03.000 055 12523.48 211.97 54681.55 88888.00 2015-02-24 16:51:03.125 055 12523.50 212.00 54681.57 88888.00 2015-02-24 16:51:03.250 055 12523.48 211.97 54681.57 88888.00 2015-02-24 16:51:03.375 055 12523.50 211.95 54681.55 88888.00 2015-02-24 16:51:03.500 055 12523.50 211.95 54681.53 88888.00 2015-02-24 16:51:03.625 055 12523.52 211.97 54681.57 88888.00 2015-02-24 16:51:03.750 055 12523.48 211.97 54681.57 88888.00 2015-02-24 16:51:03.875 055 12523.42 211.95 54681.57 88888.00 2015-02-24 16:51:04.000 055 12523.42 211.95 54681.57 88888.00 2015-02-24 16:51:04.125 055 12523.40 212.00 54681.60 88888.00 2015-02-24 16:51:04.250 055 12523.38 211.97 54681.60 88888.00 2015-02-24 16:51:04.375 055 12523.48 211.97 54681.57 88888.00 2015-02-24 16:51:04.500 055 12523.48 211.97 54681.60 88888.00 2015-02-24 16:51:04.625 055 12523.48 212.00 54681.57 88888.00 2015-02-24 16:51:04.750 055 12523.45 212.00 54681.55 88888.00 2015-02-24 16:51:04.875 055 12523.48 212.03 54681.57 88888.00 2015-02-24 16:51:05.000 055 12523.48 212.03 54681.60 88888.00 2015-02-24 16:51:05.125 055 12523.42 212.03 54681.57 88888.00 2015-02-24 16:51:05.250 055 12523.35 212.03 54681.60 88888.00 2015-02-24 16:51:05.375 055 12523.45 212.00 54681.60 88888.00 2015-02-24 16:51:05.500 055 12523.52 212.00 54681.60 88888.00 2015-02-24 16:51:05.625 055 12523.50 212.00 54681.57 88888.00 2015-02-24 16:51:05.750 055 12523.45 211.97 54681.57 88888.00 2015-02-24 16:51:05.875 055 12523.42 212.00 54681.57 88888.00 2015-02-24 16:51:06.000 055 12523.48 212.00 54681.57 88888.00 2015-02-24 16:51:06.125 055 12523.45 212.03 54681.57 88888.00 2015-02-24 16:51:06.250 055 12523.45 212.00 54681.57 88888.00 2015-02-24 16:51:06.375 055 12523.52 211.97 54681.55 88888.00 2015-02-24 16:51:06.500 055 12523.50 211.95 54681.57 88888.00 2015-02-24 16:51:06.625 055 12523.40 211.95 54681.55 88888.00 2015-02-24 16:51:06.750 055 12523.33 212.00 54681.53 88888.00 2015-02-24 16:51:06.875 055 12523.40 212.00 54681.57 88888.00 2015-02-24 16:51:07.000 055 12523.45 212.00 54681.57 88888.00 2015-02-24 16:51:07.125 055 12523.45 212.00 54681.57 88888.00 2015-02-24 16:51:07.250 055 12523.40 211.95 54681.55 88888.00 2015-02-24 16:51:07.375 055 12523.40 211.97 54681.55 88888.00 2015-02-24 16:51:07.500 055 12523.40 212.00 54681.57 88888.00 2015-02-24 16:51:07.625 055 12523.48 212.03 54681.57 88888.00 2015-02-24 16:51:07.750 055 12523.45 212.03 54681.57 88888.00 2015-02-24 16:51:07.875 055 12523.38 212.00 54681.62 88888.00 2015-02-24 16:51:08.000 055 12523.35 212.00 54681.60 88888.00 2015-02-24 16:51:08.125 055 12523.38 212.00 54681.60 88888.00 2015-02-24 16:51:08.250 055 12523.35 212.00 54681.60 88888.00 2015-02-24 16:51:08.375 055 12523.35 212.00 54681.60 88888.00 2015-02-24 16:51:08.500 055 12523.38 211.97 54681.60 88888.00 2015-02-24 16:51:08.625 055 12523.35 211.97 54681.57 88888.00 2015-02-24 16:51:08.750 055 12523.38 211.97 54681.57 88888.00 2015-02-24 16:51:08.875 055 12523.40 212.00 54681.55 88888.00 2015-02-24 16:51:09.000 055 12523.40 211.97 54681.55 88888.00 2015-02-24 16:51:09.125 055 12523.42 211.97 54681.57 88888.00 2015-02-24 16:51:09.250 055 12523.38 211.97 54681.60 88888.00 2015-02-24 16:51:09.375 055 12523.38 211.97 54681.57 88888.00 2015-02-24 16:51:09.500 055 12523.38 211.97 54681.60 88888.00 2015-02-24 16:51:09.625 055 12523.42 212.00 54681.60 88888.00 2015-02-24 16:51:09.750 055 12523.42 212.00 54681.57 88888.00 2015-02-24 16:51:09.875 055 12523.38 211.97 54681.57 88888.00 2015-02-24 16:51:10.000 055 12523.33 211.95 54681.57 88888.00 2015-02-24 16:51:10.125 055 12523.35 211.95 54681.57 88888.00 2015-02-24 16:51:10.250 055 12523.33 211.95 54681.60 88888.00 2015-02-24 16:51:10.375 055 12523.33 212.00 54681.60 88888.00 2015-02-24 16:51:10.500 055 12523.30 211.97 54681.60 88888.00 2015-02-24 16:51:10.625 055 12523.30 211.97 54681.57 88888.00 2015-02-24 16:51:10.750 055 12523.30 211.97 54681.60 88888.00 2015-02-24 16:51:10.875 055 12523.35 211.97 54681.60 88888.00 2015-02-24 16:51:11.000 055 12523.40 211.97 54681.62 88888.00 2015-02-24 16:51:11.125 055 12523.42 211.97 54681.62 88888.00 2015-02-24 16:51:11.250 055 12523.35 211.95 54681.60 88888.00 2015-02-24 16:51:11.375 055 12523.33 211.97 54681.60 88888.00 2015-02-24 16:51:11.500 055 12523.33 211.95 54681.60 88888.00 2015-02-24 16:51:11.625 055 12523.27 211.93 54681.57 88888.00 2015-02-24 16:51:11.750 055 12523.25 211.95 54681.57 88888.00 2015-02-24 16:51:11.875 055 12523.35 211.95 54681.57 88888.00 2015-02-24 16:51:12.000 055 12523.38 211.95 54681.57 88888.00 2015-02-24 16:51:12.125 055 12523.38 211.97 54681.60 88888.00 2015-02-24 16:51:12.250 055 12523.30 211.95 54681.60 88888.00 2015-02-24 16:51:12.375 055 12523.33 211.97 54681.60 88888.00 2015-02-24 16:51:12.500 055 12523.38 211.95 54681.60 88888.00 2015-02-24 16:51:12.625 055 12523.35 211.95 54681.57 88888.00 2015-02-24 16:51:12.750 055 12523.30 211.95 54681.60 88888.00 2015-02-24 16:51:12.875 055 12523.27 211.93 54681.60 88888.00 2015-02-24 16:51:13.000 055 12523.25 211.93 54681.57 88888.00 2015-02-24 16:51:13.125 055 12523.20 211.93 54681.57 88888.00 2015-02-24 16:51:13.250 055 12523.17 211.90 54681.57 88888.00 2015-02-24 16:51:13.375 055 12523.27 211.90 54681.60 88888.00 2015-02-24 16:51:13.500 055 12523.30 211.93 54681.60 88888.00 2015-02-24 16:51:13.625 055 12523.25 211.93 54681.60 88888.00 2015-02-24 16:51:13.750 055 12523.23 211.95 54681.60 88888.00 2015-02-24 16:51:13.875 055 12523.27 211.95 54681.60 88888.00 2015-02-24 16:51:14.000 055 12523.35 211.93 54681.60 88888.00 2015-02-24 16:51:14.125 055 12523.38 211.93 54681.60 88888.00 2015-02-24 16:51:14.250 055 12523.30 211.90 54681.60 88888.00 2015-02-24 16:51:14.375 055 12523.30 211.90 54681.57 88888.00 2015-02-24 16:51:14.500 055 12523.27 211.90 54681.60 88888.00 2015-02-24 16:51:14.625 055 12523.30 211.93 54681.62 88888.00 2015-02-24 16:51:14.750 055 12523.30 211.95 54681.65 88888.00 2015-02-24 16:51:14.875 055 12523.27 211.93 54681.62 88888.00 2015-02-24 16:51:15.000 055 12523.25 211.93 54681.60 88888.00 2015-02-24 16:51:15.125 055 12523.27 211.90 54681.60 88888.00 2015-02-24 16:51:15.250 055 12523.30 211.88 54681.62 88888.00 2015-02-24 16:51:15.375 055 12523.33 211.88 54681.62 88888.00 2015-02-24 16:51:15.500 055 12523.27 211.88 54681.62 88888.00 2015-02-24 16:51:15.625 055 12523.23 211.90 54681.60 88888.00 2015-02-24 16:51:15.750 055 12523.25 211.90 54681.60 88888.00 2015-02-24 16:51:15.875 055 12523.25 211.85 54681.62 88888.00 2015-02-24 16:51:16.000 055 12523.27 211.85 54681.60 88888.00 2015-02-24 16:51:16.125 055 12523.27 211.85 54681.60 88888.00 2015-02-24 16:51:16.250 055 12523.25 211.80 54681.62 88888.00 2015-02-24 16:51:16.375 055 12523.23 211.80 54681.60 88888.00 2015-02-24 16:51:16.500 055 12523.27 211.85 54681.62 88888.00 2015-02-24 16:51:16.625 055 12523.27 211.85 54681.60 88888.00 2015-02-24 16:51:16.750 055 12523.30 211.82 54681.60 88888.00 2015-02-24 16:51:16.875 055 12523.25 211.80 54681.57 88888.00 2015-02-24 16:51:17.000 055 12523.23 211.82 54681.57 88888.00 2015-02-24 16:51:17.125 055 12523.23 211.80 54681.60 88888.00 2015-02-24 16:51:17.250 055 12523.25 211.80 54681.62 88888.00 2015-02-24 16:51:17.375 055 12523.33 211.80 54681.60 88888.00 2015-02-24 16:51:17.500 055 12523.30 211.78 54681.60 88888.00 2015-02-24 16:51:17.625 055 12523.33 211.75 54681.57 88888.00 2015-02-24 16:51:17.750 055 12523.30 211.72 54681.57 88888.00 2015-02-24 16:51:17.875 055 12523.25 211.78 54681.60 88888.00 2015-02-24 16:51:18.000 055 12523.27 211.78 54681.60 88888.00 2015-02-24 16:51:18.125 055 12523.30 211.80 54681.62 88888.00 2015-02-24 16:51:18.250 055 12523.30 211.78 54681.62 88888.00 2015-02-24 16:51:18.375 055 12523.35 211.80 54681.62 88888.00 2015-02-24 16:51:18.500 055 12523.35 211.78 54681.62 88888.00 2015-02-24 16:51:18.625 055 12523.33 211.72 54681.60 88888.00 2015-02-24 16:51:18.750 055 12523.27 211.72 54681.57 88888.00 2015-02-24 16:51:18.875 055 12523.25 211.72 54681.57 88888.00 2015-02-24 16:51:19.000 055 12523.27 211.70 54681.57 88888.00 2015-02-24 16:51:19.125 055 12523.33 211.70 54681.60 88888.00 2015-02-24 16:51:19.250 055 12523.30 211.72 54681.62 88888.00 2015-02-24 16:51:19.375 055 12523.35 211.72 54681.62 88888.00 2015-02-24 16:51:19.500 055 12523.33 211.68 54681.62 88888.00 2015-02-24 16:51:19.625 055 12523.35 211.65 54681.57 88888.00 2015-02-24 16:51:19.750 055 12523.38 211.68 54681.57 88888.00 2015-02-24 16:51:19.875 055 12523.38 211.70 54681.60 88888.00 2015-02-24 16:51:20.000 055 12523.40 211.72 54681.60 88888.00 2015-02-24 16:51:20.125 055 12523.38 211.70 54681.60 88888.00 2015-02-24 16:51:20.250 055 12523.35 211.68 54681.62 88888.00 2015-02-24 16:51:20.375 055 12523.42 211.65 54681.57 88888.00 2015-02-24 16:51:20.500 055 12523.42 211.62 54681.57 88888.00 2015-02-24 16:51:20.625 055 12523.35 211.62 54681.57 88888.00 2015-02-24 16:51:20.750 055 12523.38 211.62 54681.57 88888.00 2015-02-24 16:51:20.875 055 12523.42 211.62 54681.55 88888.00 2015-02-24 16:51:21.000 055 12523.40 211.65 54681.55 88888.00 2015-02-24 16:51:21.125 055 12523.40 211.62 54681.57 88888.00 2015-02-24 16:51:21.250 055 12523.38 211.57 54681.57 88888.00 2015-02-24 16:51:21.375 055 12523.38 211.57 54681.57 88888.00 2015-02-24 16:51:21.500 055 12523.38 211.57 54681.57 88888.00 2015-02-24 16:51:21.625 055 12523.38 211.57 54681.60 88888.00 2015-02-24 16:51:21.750 055 12523.40 211.57 54681.60 88888.00 2015-02-24 16:51:21.875 055 12523.48 211.55 54681.62 88888.00 2015-02-24 16:51:22.000 055 12523.52 211.53 54681.60 88888.00 2015-02-24 16:51:22.125 055 12523.48 211.53 54681.62 88888.00 2015-02-24 16:51:22.250 055 12523.42 211.53 54681.62 88888.00 2015-02-24 16:51:22.375 055 12523.38 211.53 54681.60 88888.00 2015-02-24 16:51:22.500 055 12523.30 211.53 54681.60 88888.00 2015-02-24 16:51:22.625 055 12523.40 211.50 54681.60 88888.00 2015-02-24 16:51:22.750 055 12523.42 211.47 54681.57 88888.00 2015-02-24 16:51:22.875 055 12523.40 211.47 54681.57 88888.00 2015-02-24 16:51:23.000 055 12523.42 211.45 54681.57 88888.00 2015-02-24 16:51:23.125 055 12523.50 211.45 54681.57 88888.00 2015-02-24 16:51:23.250 055 12523.48 211.47 54681.60 88888.00 2015-02-24 16:51:23.375 055 12523.48 211.43 54681.60 88888.00 2015-02-24 16:51:23.500 055 12523.42 211.43 54681.57 88888.00 2015-02-24 16:51:23.625 055 12523.42 211.43 54681.60 88888.00 2015-02-24 16:51:23.750 055 12523.45 211.43 54681.60 88888.00 2015-02-24 16:51:23.875 055 12523.45 211.43 54681.60 88888.00 2015-02-24 16:51:24.000 055 12523.45 211.43 54681.57 88888.00 2015-02-24 16:51:24.125 055 12523.50 211.45 54681.60 88888.00 2015-02-24 16:51:24.250 055 12523.40 211.40 54681.57 88888.00 2015-02-24 16:51:24.375 055 12523.33 211.35 54681.57 88888.00 2015-02-24 16:51:24.500 055 12523.42 211.38 54681.57 88888.00 2015-02-24 16:51:24.625 055 12523.48 211.40 54681.57 88888.00 2015-02-24 16:51:24.750 055 12523.50 211.40 54681.57 88888.00 2015-02-24 16:51:24.875 055 12523.50 211.40 54681.55 88888.00 2015-02-24 16:51:25.000 055 12523.52 211.32 54681.53 88888.00 2015-02-24 16:51:25.125 055 12523.50 211.32 54681.55 88888.00 2015-02-24 16:51:25.250 055 12523.50 211.40 54681.57 88888.00 2015-02-24 16:51:25.375 055 12523.48 211.38 54681.57 88888.00 2015-02-24 16:51:25.500 055 12523.48 211.32 54681.57 88888.00 2015-02-24 16:51:25.625 055 12523.50 211.30 54681.57 88888.00 2015-02-24 16:51:25.750 055 12523.52 211.30 54681.57 88888.00 2015-02-24 16:51:25.875 055 12523.55 211.28 54681.57 88888.00 2015-02-24 16:51:26.000 055 12523.60 211.30 54681.55 88888.00 2015-02-24 16:51:26.125 055 12523.58 211.30 54681.55 88888.00 2015-02-24 16:51:26.250 055 12523.50 211.25 54681.55 88888.00 2015-02-24 16:51:26.375 055 12523.55 211.30 54681.55 88888.00 2015-02-24 16:51:26.500 055 12523.60 211.30 54681.55 88888.00 2015-02-24 16:51:26.625 055 12523.58 211.28 54681.55 88888.00 2015-02-24 16:51:26.750 055 12523.60 211.25 54681.57 88888.00 2015-02-24 16:51:26.875 055 12523.60 211.22 54681.55 88888.00 2015-02-24 16:51:27.000 055 12523.62 211.22 54681.55 88888.00 2015-02-24 16:51:27.125 055 12523.62 211.25 54681.55 88888.00 2015-02-24 16:51:27.250 055 12523.65 211.20 54681.55 88888.00 2015-02-24 16:51:27.375 055 12523.67 211.20 54681.53 88888.00 2015-02-24 16:51:27.500 055 12523.65 211.20 54681.53 88888.00 2015-02-24 16:51:27.625 055 12523.60 211.20 54681.53 88888.00 2015-02-24 16:51:27.750 055 12523.65 211.18 54681.53 88888.00 2015-02-24 16:51:27.875 055 12523.65 211.18 54681.53 88888.00 2015-02-24 16:51:28.000 055 12523.60 211.15 54681.53 88888.00 2015-02-24 16:51:28.125 055 12523.55 211.18 54681.50 88888.00 2015-02-24 16:51:28.250 055 12523.58 211.15 54681.53 88888.00 2015-02-24 16:51:28.375 055 12523.60 211.18 54681.53 88888.00 2015-02-24 16:51:28.500 055 12523.65 211.18 54681.55 88888.00 2015-02-24 16:51:28.625 055 12523.62 211.15 54681.53 88888.00 2015-02-24 16:51:28.750 055 12523.62 211.12 54681.47 88888.00 2015-02-24 16:51:28.875 055 12523.62 211.12 54681.47 88888.00 2015-02-24 16:51:29.000 055 12523.62 211.12 54681.50 88888.00 2015-02-24 16:51:29.125 055 12523.73 211.15 54681.55 88888.00 2015-02-24 16:51:29.250 055 12523.70 211.10 54681.55 88888.00 2015-02-24 16:51:29.375 055 12523.73 211.05 54681.53 88888.00 2015-02-24 16:51:29.500 055 12523.75 211.03 54681.53 88888.00 2015-02-24 16:51:29.625 055 12523.83 211.05 54681.53 88888.00 2015-02-24 16:51:29.750 055 12523.83 211.05 54681.53 88888.00 2015-02-24 16:51:29.875 055 12523.77 211.00 54681.53 88888.00 2015-02-24 16:51:30.000 055 12523.77 210.95 54681.50 88888.00 2015-02-24 16:51:30.125 055 12523.83 210.95 54681.50 88888.00 2015-02-24 16:51:30.250 055 12523.80 210.95 54681.50 88888.00 2015-02-24 16:51:30.375 055 12523.83 210.97 54681.53 88888.00 2015-02-24 16:51:30.500 055 12523.83 210.95 54681.53 88888.00 2015-02-24 16:51:30.625 055 12523.77 210.90 54681.53 88888.00 2015-02-24 16:51:30.750 055 12523.77 210.90 54681.55 88888.00 2015-02-24 16:51:30.875 055 12523.83 210.90 54681.50 88888.00 2015-02-24 16:51:31.000 055 12523.83 210.90 54681.53 88888.00 2015-02-24 16:51:31.125 055 12523.83 210.90 54681.53 88888.00 2015-02-24 16:51:31.250 055 12523.77 210.85 54681.53 88888.00 2015-02-24 16:51:31.375 055 12523.83 210.82 54681.50 88888.00 2015-02-24 16:51:31.500 055 12523.85 210.82 54681.53 88888.00 2015-02-24 16:51:31.625 055 12523.80 210.82 54681.53 88888.00 2015-02-24 16:51:31.750 055 12523.75 210.85 54681.53 88888.00 2015-02-24 16:51:31.875 055 12523.80 210.80 54681.53 88888.00 2015-02-24 16:51:32.000 055 12523.83 210.78 54681.47 88888.00 2015-02-24 16:51:32.125 055 12523.88 210.80 54681.47 88888.00 2015-02-24 16:51:32.250 055 12523.90 210.78 54681.50 88888.00 2015-02-24 16:51:32.375 055 12523.95 210.78 54681.50 88888.00 2015-02-24 16:51:32.500 055 12523.98 210.78 54681.50 88888.00 2015-02-24 16:51:32.625 055 12524.05 210.78 54681.47 88888.00 2015-02-24 16:51:32.750 055 12524.02 210.75 54681.47 88888.00 2015-02-24 16:51:32.875 055 12524.00 210.72 54681.43 88888.00 2015-02-24 16:51:33.000 055 12523.98 210.72 54681.43 88888.00 2015-02-24 16:51:33.125 055 12523.98 210.72 54681.45 88888.00 2015-02-24 16:51:33.250 055 12523.92 210.70 54681.47 88888.00 2015-02-24 16:51:33.375 055 12523.92 210.68 54681.47 88888.00 2015-02-24 16:51:33.500 055 12523.98 210.65 54681.45 88888.00 2015-02-24 16:51:33.625 055 12524.02 210.60 54681.45 88888.00 2015-02-24 16:51:33.750 055 12524.00 210.62 54681.45 88888.00 2015-02-24 16:51:33.875 055 12524.08 210.62 54681.47 88888.00 2015-02-24 16:51:34.000 055 12524.17 210.62 54681.47 88888.00 2015-02-24 16:51:34.125 055 12524.10 210.60 54681.45 88888.00 2015-02-24 16:51:34.250 055 12524.02 210.55 54681.45 88888.00 2015-02-24 16:51:34.375 055 12524.08 210.55 54681.43 88888.00 2015-02-24 16:51:34.500 055 12524.05 210.55 54681.45 88888.00 2015-02-24 16:51:34.625 055 12524.12 210.53 54681.45 88888.00 2015-02-24 16:51:34.750 055 12524.23 210.55 54681.45 88888.00 2015-02-24 16:51:34.875 055 12524.23 210.55 54681.45 88888.00 2015-02-24 16:51:35.000 055 12524.20 210.53 54681.47 88888.00 2015-02-24 16:51:35.125 055 12524.17 210.50 54681.45 88888.00 2015-02-24 16:51:35.250 055 12524.23 210.47 54681.45 88888.00 2015-02-24 16:51:35.375 055 12524.25 210.47 54681.45 88888.00 2015-02-24 16:51:35.500 055 12524.23 210.45 54681.45 88888.00 2015-02-24 16:51:35.625 055 12524.20 210.43 54681.45 88888.00 2015-02-24 16:51:35.750 055 12524.20 210.43 54681.45 88888.00 2015-02-24 16:51:35.875 055 12524.12 210.40 54681.43 88888.00 2015-02-24 16:51:36.000 055 12524.10 210.43 54681.40 88888.00 2015-02-24 16:51:36.125 055 12524.17 210.43 54681.43 88888.00 2015-02-24 16:51:36.250 055 12524.17 210.43 54681.45 88888.00 2015-02-24 16:51:36.375 055 12524.25 210.45 54681.43 88888.00 2015-02-24 16:51:36.500 055 12524.25 210.43 54681.43 88888.00 2015-02-24 16:51:36.625 055 12524.27 210.40 54681.40 88888.00 2015-02-24 16:51:36.750 055 12524.27 210.40 54681.43 88888.00 2015-02-24 16:51:36.875 055 12524.27 210.38 54681.43 88888.00 2015-02-24 16:51:37.000 055 12524.33 210.40 54681.43 88888.00 2015-02-24 16:51:37.125 055 12524.38 210.40 54681.43 88888.00 2015-02-24 16:51:37.250 055 12524.33 210.35 54681.40 88888.00 2015-02-24 16:51:37.375 055 12524.35 210.32 54681.40 88888.00 2015-02-24 16:51:37.500 055 12524.35 210.38 54681.43 88888.00 2015-02-24 16:51:37.625 055 12524.42 210.38 54681.40 88888.00 2015-02-24 16:51:37.750 055 12524.48 210.35 54681.38 88888.00 2015-02-24 16:51:37.875 055 12524.42 210.30 54681.40 88888.00 2015-02-24 16:51:38.000 055 12524.45 210.28 54681.38 88888.00 2015-02-24 16:51:38.125 055 12524.48 210.30 54681.40 88888.00 2015-02-24 16:51:38.250 055 12524.42 210.28 54681.38 88888.00 2015-02-24 16:51:38.375 055 12524.42 210.25 54681.35 88888.00 2015-02-24 16:51:38.500 055 12524.48 210.25 54681.32 88888.00 2015-02-24 16:51:38.625 055 12524.58 210.25 54681.35 88888.00 2015-02-24 16:51:38.750 055 12524.55 210.22 54681.35 88888.00 2015-02-24 16:51:38.875 055 12524.52 210.22 54681.30 88888.00 2015-02-24 16:51:39.000 055 12524.50 210.22 54681.32 88888.00 2015-02-24 16:51:39.125 055 12524.55 210.22 54681.35 88888.00 2015-02-24 16:51:39.250 055 12524.60 210.18 54681.35 88888.00 2015-02-24 16:51:39.375 055 12524.62 210.18 54681.32 88888.00 2015-02-24 16:51:39.500 055 12524.60 210.15 54681.32 88888.00 2015-02-24 16:51:39.625 055 12524.58 210.15 54681.32 88888.00 2015-02-24 16:51:39.750 055 12524.62 210.15 54681.32 88888.00 2015-02-24 16:51:39.875 055 12524.60 210.15 54681.28 88888.00 2015-02-24 16:51:40.000 055 12524.62 210.12 54681.30 88888.00 2015-02-24 16:51:40.125 055 12524.70 210.12 54681.30 88888.00 2015-02-24 16:51:40.250 055 12524.67 210.05 54681.30 88888.00 2015-02-24 16:51:40.375 055 12524.73 210.07 54681.30 88888.00 2015-02-24 16:51:40.500 055 12524.77 210.10 54681.30 88888.00 2015-02-24 16:51:40.625 055 12524.77 210.07 54681.28 88888.00 2015-02-24 16:51:40.750 055 12524.67 210.07 54681.28 88888.00 2015-02-24 16:51:40.875 055 12524.67 210.03 54681.25 88888.00 2015-02-24 16:51:41.000 055 12524.73 210.03 54681.28 88888.00 2015-02-24 16:51:41.125 055 12524.77 210.03 54681.32 88888.00 2015-02-24 16:51:41.250 055 12524.80 210.03 54681.30 88888.00 2015-02-24 16:51:41.375 055 12524.90 210.03 54681.25 88888.00 2015-02-24 16:51:41.500 055 12524.85 210.00 54681.28 88888.00 2015-02-24 16:51:41.625 055 12524.80 209.97 54681.28 88888.00 2015-02-24 16:51:41.750 055 12524.80 209.97 54681.28 88888.00 2015-02-24 16:51:41.875 055 12524.83 209.95 54681.30 88888.00 2015-02-24 16:51:42.000 055 12524.83 209.95 54681.28 88888.00 2015-02-24 16:51:42.125 055 12524.83 209.95 54681.30 88888.00 2015-02-24 16:51:42.250 055 12524.85 209.95 54681.28 88888.00 2015-02-24 16:51:42.375 055 12524.85 209.95 54681.28 88888.00 2015-02-24 16:51:42.500 055 12524.83 209.93 54681.28 88888.00 2015-02-24 16:51:42.625 055 12524.92 209.93 54681.30 88888.00 2015-02-24 16:51:42.750 055 12524.98 209.88 54681.28 88888.00 2015-02-24 16:51:42.875 055 12524.95 209.85 54681.28 88888.00 2015-02-24 16:51:43.000 055 12524.98 209.85 54681.28 88888.00 2015-02-24 16:51:43.125 055 12525.02 209.88 54681.30 88888.00 2015-02-24 16:51:43.250 055 12525.05 209.82 54681.25 88888.00 2015-02-24 16:51:43.375 055 12525.08 209.82 54681.25 88888.00 2015-02-24 16:51:43.500 055 12525.10 209.82 54681.25 88888.00 2015-02-24 16:51:43.625 055 12525.12 209.80 54681.22 88888.00 2015-02-24 16:51:43.750 055 12525.08 209.78 54681.20 88888.00 2015-02-24 16:51:43.875 055 12525.05 209.78 54681.25 88888.00 2015-02-24 16:51:44.000 055 12525.12 209.80 54681.22 88888.00 2015-02-24 16:51:44.125 055 12525.08 209.78 54681.20 88888.00 2015-02-24 16:51:44.250 055 12524.98 209.75 54681.22 88888.00 2015-02-24 16:51:44.375 055 12525.02 209.72 54681.20 88888.00 2015-02-24 16:51:44.500 055 12525.15 209.72 54681.20 88888.00 2015-02-24 16:51:44.625 055 12525.23 209.72 54681.20 88888.00 2015-02-24 16:51:44.750 055 12525.20 209.70 54681.25 88888.00 2015-02-24 16:51:44.875 055 12525.17 209.68 54681.22 88888.00 2015-02-24 16:51:45.000 055 12525.20 209.68 54681.25 88888.00 2015-02-24 16:51:45.125 055 12525.23 209.70 54681.25 88888.00 2015-02-24 16:51:45.250 055 12525.20 209.70 54681.20 88888.00 2015-02-24 16:51:45.375 055 12525.20 209.70 54681.20 88888.00 2015-02-24 16:51:45.500 055 12525.20 209.68 54681.20 88888.00 2015-02-24 16:51:45.625 055 12525.25 209.70 54681.20 88888.00 2015-02-24 16:51:45.750 055 12525.25 209.68 54681.20 88888.00 2015-02-24 16:51:45.875 055 12525.25 209.68 54681.20 88888.00 2015-02-24 16:51:46.000 055 12525.25 209.65 54681.20 88888.00 2015-02-24 16:51:46.125 055 12525.30 209.68 54681.22 88888.00 2015-02-24 16:51:46.250 055 12525.33 209.62 54681.20 88888.00 2015-02-24 16:51:46.375 055 12525.38 209.62 54681.20 88888.00 2015-02-24 16:51:46.500 055 12525.33 209.62 54681.20 88888.00 2015-02-24 16:51:46.625 055 12525.33 209.57 54681.18 88888.00 2015-02-24 16:51:46.750 055 12525.30 209.60 54681.18 88888.00 2015-02-24 16:51:46.875 055 12525.33 209.65 54681.22 88888.00 2015-02-24 16:51:47.000 055 12525.35 209.62 54681.20 88888.00 2015-02-24 16:51:47.125 055 12525.38 209.60 54681.20 88888.00 2015-02-24 16:51:47.250 055 12525.40 209.60 54681.18 88888.00 2015-02-24 16:51:47.375 055 12525.42 209.62 54681.18 88888.00 2015-02-24 16:51:47.500 055 12525.40 209.57 54681.18 88888.00 2015-02-24 16:51:47.625 055 12525.38 209.57 54681.20 88888.00 2015-02-24 16:51:47.750 055 12525.40 209.57 54681.15 88888.00 2015-02-24 16:51:47.875 055 12525.48 209.55 54681.15 88888.00 2015-02-24 16:51:48.000 055 12525.52 209.55 54681.15 88888.00 2015-02-24 16:51:48.125 055 12525.58 209.55 54681.15 88888.00 2015-02-24 16:51:48.250 055 12525.58 209.55 54681.18 88888.00 2015-02-24 16:51:48.375 055 12525.55 209.55 54681.18 88888.00 2015-02-24 16:51:48.500 055 12525.52 209.55 54681.18 88888.00 2015-02-24 16:51:48.625 055 12525.52 209.55 54681.18 88888.00 2015-02-24 16:51:48.750 055 12525.55 209.53 54681.18 88888.00 2015-02-24 16:51:48.875 055 12525.55 209.50 54681.18 88888.00 2015-02-24 16:51:49.000 055 12525.62 209.53 54681.18 88888.00 2015-02-24 16:51:49.125 055 12525.70 209.53 54681.15 88888.00 2015-02-24 16:51:49.250 055 12525.70 209.47 54681.15 88888.00 2015-02-24 16:51:49.375 055 12525.67 209.43 54681.15 88888.00 2015-02-24 16:51:49.500 055 12525.67 209.43 54681.15 88888.00 2015-02-24 16:51:49.625 055 12525.75 209.45 54681.18 88888.00 2015-02-24 16:51:49.750 055 12525.77 209.45 54681.15 88888.00 2015-02-24 16:51:49.875 055 12525.73 209.43 54681.18 88888.00 2015-02-24 16:51:50.000 055 12525.77 209.43 54681.12 88888.00 2015-02-24 16:51:50.125 055 12525.75 209.43 54681.18 88888.00 2015-02-24 16:51:50.250 055 12525.83 209.43 54681.20 88888.00 2015-02-24 16:51:50.375 055 12525.92 209.45 54681.20 88888.00 2015-02-24 16:51:50.500 055 12525.98 209.45 54681.18 88888.00 2015-02-24 16:51:50.625 055 12525.98 209.45 54681.12 88888.00 2015-02-24 16:51:50.750 055 12526.00 209.43 54681.12 88888.00 2015-02-24 16:51:50.875 055 12525.98 209.38 54681.07 88888.00 2015-02-24 16:51:51.000 055 12525.95 209.35 54681.12 88888.00 2015-02-24 16:51:51.125 055 12525.88 209.35 54681.15 88888.00 2015-02-24 16:51:51.250 055 12525.92 209.35 54681.12 88888.00 2015-02-24 16:51:51.375 055 12526.02 209.38 54681.12 88888.00 2015-02-24 16:51:51.500 055 12526.05 209.38 54681.15 88888.00 2015-02-24 16:51:51.625 055 12526.10 209.35 54681.12 88888.00 2015-02-24 16:51:51.750 055 12526.08 209.35 54681.10 88888.00 2015-02-24 16:51:51.875 055 12526.05 209.35 54681.07 88888.00 2015-02-24 16:51:52.000 055 12526.08 209.35 54681.05 88888.00 2015-02-24 16:51:52.125 055 12526.12 209.32 54681.07 88888.00 2015-02-24 16:51:52.250 055 12526.17 209.30 54681.10 88888.00 2015-02-24 16:51:52.375 055 12526.20 209.28 54681.05 88888.00 2015-02-24 16:51:52.500 055 12526.17 209.25 54681.05 88888.00 2015-02-24 16:51:52.625 055 12526.23 209.28 54681.07 88888.00 2015-02-24 16:51:52.750 055 12526.25 209.28 54681.10 88888.00 2015-02-24 16:51:52.875 055 12526.20 209.25 54681.10 88888.00 2015-02-24 16:51:53.000 055 12526.17 209.25 54681.07 88888.00 2015-02-24 16:51:53.125 055 12526.10 209.25 54681.07 88888.00 2015-02-24 16:51:53.250 055 12526.05 209.25 54681.12 88888.00 2015-02-24 16:51:53.375 055 12526.12 209.22 54681.07 88888.00 2015-02-24 16:51:53.500 055 12526.23 209.20 54681.07 88888.00 2015-02-24 16:51:53.625 055 12526.23 209.20 54681.10 88888.00 2015-02-24 16:51:53.750 055 12526.27 209.20 54681.12 88888.00 2015-02-24 16:51:53.875 055 12526.30 209.18 54681.15 88888.00 2015-02-24 16:51:54.000 055 12526.35 209.15 54681.10 88888.00 2015-02-24 16:51:54.125 055 12526.38 209.18 54681.12 88888.00 2015-02-24 16:51:54.250 055 12526.35 209.18 54681.10 88888.00 2015-02-24 16:51:54.375 055 12526.35 209.18 54681.10 88888.00 2015-02-24 16:51:54.500 055 12526.38 209.18 54681.07 88888.00 2015-02-24 16:51:54.625 055 12526.35 209.15 54681.10 88888.00 2015-02-24 16:51:54.750 055 12526.38 209.12 54681.12 88888.00 2015-02-24 16:51:54.875 055 12526.35 209.10 54681.12 88888.00 2015-02-24 16:51:55.000 055 12526.35 209.07 54681.12 88888.00 2015-02-24 16:51:55.125 055 12526.38 209.05 54681.10 88888.00 2015-02-24 16:51:55.250 055 12526.35 209.05 54681.12 88888.00 2015-02-24 16:51:55.375 055 12526.38 209.07 54681.12 88888.00 2015-02-24 16:51:55.500 055 12526.40 209.05 54681.12 88888.00 2015-02-24 16:51:55.625 055 12526.45 209.05 54681.10 88888.00 2015-02-24 16:51:55.750 055 12526.50 209.07 54681.12 88888.00 2015-02-24 16:51:55.875 055 12526.50 209.07 54681.15 88888.00 2015-02-24 16:51:56.000 055 12526.50 209.07 54681.15 88888.00 2015-02-24 16:51:56.125 055 12526.48 209.05 54681.18 88888.00 2015-02-24 16:51:56.250 055 12526.52 209.00 54681.18 88888.00 2015-02-24 16:51:56.375 055 12526.58 209.03 54681.15 88888.00 2015-02-24 16:51:56.500 055 12526.55 209.00 54681.15 88888.00 2015-02-24 16:51:56.625 055 12526.55 208.97 54681.12 88888.00 2015-02-24 16:51:56.750 055 12526.62 208.97 54681.10 88888.00 2015-02-24 16:51:56.875 055 12526.65 208.97 54681.10 88888.00 2015-02-24 16:51:57.000 055 12526.65 208.97 54681.10 88888.00 2015-02-24 16:51:57.125 055 12526.60 208.95 54681.07 88888.00 2015-02-24 16:51:57.250 055 12526.60 208.93 54681.10 88888.00 2015-02-24 16:51:57.375 055 12526.62 208.90 54681.10 88888.00 2015-02-24 16:51:57.500 055 12526.67 208.90 54681.12 88888.00 2015-02-24 16:51:57.625 055 12526.67 208.93 54681.12 88888.00 2015-02-24 16:51:57.750 055 12526.67 208.95 54681.15 88888.00 2015-02-24 16:51:57.875 055 12526.67 208.90 54681.12 88888.00 2015-02-24 16:51:58.000 055 12526.62 208.88 54681.07 88888.00 2015-02-24 16:51:58.125 055 12526.67 208.88 54681.12 88888.00 2015-02-24 16:51:58.250 055 12526.62 208.85 54681.10 88888.00 2015-02-24 16:51:58.375 055 12526.70 208.88 54681.10 88888.00 2015-02-24 16:51:58.500 055 12526.70 208.82 54681.12 88888.00 2015-02-24 16:51:58.625 055 12526.70 208.85 54681.10 88888.00 2015-02-24 16:51:58.750 055 12526.70 208.85 54681.10 88888.00 2015-02-24 16:51:58.875 055 12526.73 208.85 54681.12 88888.00 2015-02-24 16:51:59.000 055 12526.77 208.85 54681.15 88888.00 2015-02-24 16:51:59.125 055 12526.77 208.85 54681.15 88888.00 2015-02-24 16:51:59.250 055 12526.75 208.80 54681.18 88888.00 2015-02-24 16:51:59.375 055 12526.80 208.82 54681.20 88888.00 2015-02-24 16:51:59.500 055 12526.85 208.80 54681.18 88888.00 2015-02-24 16:51:59.625 055 12526.90 208.80 54681.18 88888.00 2015-02-24 16:51:59.750 055 12526.88 208.80 54681.15 88888.00 2015-02-24 16:51:59.875 055 12526.80 208.80 54681.18 88888.00 2015-02-24 16:52:00.000 055 12526.77 208.78 54681.15 88888.00 2015-02-24 16:52:00.125 055 12526.80 208.80 54681.15 88888.00 2015-02-24 16:52:00.250 055 12526.80 208.78 54681.15 88888.00 2015-02-24 16:52:00.375 055 12526.83 208.80 54681.12 88888.00 2015-02-24 16:52:00.500 055 12526.83 208.78 54681.18 88888.00 2015-02-24 16:52:00.625 055 12526.88 208.78 54681.18 88888.00 2015-02-24 16:52:00.750 055 12526.92 208.75 54681.18 88888.00 2015-02-24 16:52:00.875 055 12526.92 208.72 54681.18 88888.00 2015-02-24 16:52:01.000 055 12526.88 208.70 54681.15 88888.00 2015-02-24 16:52:01.125 055 12526.90 208.70 54681.18 88888.00 2015-02-24 16:52:01.250 055 12526.95 208.70 54681.15 88888.00 2015-02-24 16:52:01.375 055 12527.00 208.70 54681.18 88888.00 2015-02-24 16:52:01.500 055 12526.98 208.70 54681.18 88888.00 2015-02-24 16:52:01.625 055 12526.98 208.68 54681.18 88888.00 2015-02-24 16:52:01.750 055 12527.05 208.68 54681.18 88888.00 2015-02-24 16:52:01.875 055 12526.98 208.68 54681.20 88888.00 2015-02-24 16:52:02.000 055 12526.90 208.68 54681.20 88888.00 2015-02-24 16:52:02.125 055 12526.88 208.68 54681.20 88888.00 2015-02-24 16:52:02.250 055 12526.92 208.68 54681.20 88888.00 2015-02-24 16:52:02.375 055 12526.95 208.65 54681.18 88888.00 2015-02-24 16:52:02.500 055 12526.92 208.65 54681.20 88888.00 2015-02-24 16:52:02.625 055 12526.98 208.68 54681.20 88888.00 2015-02-24 16:52:02.750 055 12527.02 208.68 54681.22 88888.00 2015-02-24 16:52:02.875 055 12527.00 208.65 54681.20 88888.00 2015-02-24 16:52:03.000 055 12526.95 208.60 54681.18 88888.00 2015-02-24 16:52:03.125 055 12526.90 208.60 54681.20 88888.00 2015-02-24 16:52:03.250 055 12526.95 208.57 54681.25 88888.00 2015-02-24 16:52:03.375 055 12527.00 208.60 54681.22 88888.00 2015-02-24 16:52:03.500 055 12526.98 208.57 54681.22 88888.00 2015-02-24 16:52:03.625 055 12527.02 208.55 54681.20 88888.00 2015-02-24 16:52:03.750 055 12527.08 208.57 54681.22 88888.00 2015-02-24 16:52:03.875 055 12527.12 208.57 54681.22 88888.00 2015-02-24 16:52:04.000 055 12527.08 208.55 54681.18 88888.00 2015-02-24 16:52:04.125 055 12527.08 208.53 54681.20 88888.00 2015-02-24 16:52:04.250 055 12527.08 208.53 54681.22 88888.00 2015-02-24 16:52:04.375 055 12527.17 208.57 54681.22 88888.00 2015-02-24 16:52:04.500 055 12527.17 208.55 54681.22 88888.00 2015-02-24 16:52:04.625 055 12527.17 208.53 54681.25 88888.00 2015-02-24 16:52:04.750 055 12527.15 208.53 54681.25 88888.00 2015-02-24 16:52:04.875 055 12527.17 208.53 54681.22 88888.00 2015-02-24 16:52:05.000 055 12527.20 208.47 54681.22 88888.00 2015-02-24 16:52:05.125 055 12527.17 208.50 54681.28 88888.00 2015-02-24 16:52:05.250 055 12527.17 208.47 54681.25 88888.00 2015-02-24 16:52:05.375 055 12527.20 208.50 54681.25 88888.00 2015-02-24 16:52:05.500 055 12527.20 208.47 54681.28 88888.00 2015-02-24 16:52:05.625 055 12527.23 208.47 54681.28 88888.00 2015-02-24 16:52:05.750 055 12527.23 208.50 54681.28 88888.00 2015-02-24 16:52:05.875 055 12527.23 208.47 54681.22 88888.00 2015-02-24 16:52:06.000 055 12527.25 208.47 54681.20 88888.00 2015-02-24 16:52:06.125 055 12527.27 208.47 54681.22 88888.00 2015-02-24 16:52:06.250 055 12527.25 208.47 54681.25 88888.00 2015-02-24 16:52:06.375 055 12527.23 208.47 54681.28 88888.00 2015-02-24 16:52:06.500 055 12527.23 208.45 54681.28 88888.00 2015-02-24 16:52:06.625 055 12527.27 208.45 54681.28 88888.00 2015-02-24 16:52:06.750 055 12527.25 208.43 54681.25 88888.00 2015-02-24 16:52:06.875 055 12527.25 208.38 54681.22 88888.00 2015-02-24 16:52:07.000 055 12527.33 208.38 54681.22 88888.00 2015-02-24 16:52:07.125 055 12527.35 208.40 54681.20 88888.00 2015-02-24 16:52:07.250 055 12527.38 208.43 54681.22 88888.00 2015-02-24 16:52:07.375 055 12527.42 208.43 54681.25 88888.00 2015-02-24 16:52:07.500 055 12527.35 208.43 54681.28 88888.00 2015-02-24 16:52:07.625 055 12527.33 208.40 54681.25 88888.00 2015-02-24 16:52:07.750 055 12527.30 208.40 54681.25 88888.00 2015-02-24 16:52:07.875 055 12527.30 208.38 54681.25 88888.00 2015-02-24 16:52:08.000 055 12527.35 208.32 54681.25 88888.00 2015-02-24 16:52:08.125 055 12527.42 208.35 54681.22 88888.00 2015-02-24 16:52:08.250 055 12527.45 208.38 54681.28 88888.00 2015-02-24 16:52:08.375 055 12527.48 208.38 54681.25 88888.00 2015-02-24 16:52:08.500 055 12527.48 208.38 54681.25 88888.00 2015-02-24 16:52:08.625 055 12527.48 208.32 54681.22 88888.00 2015-02-24 16:52:08.750 055 12527.52 208.32 54681.22 88888.00 2015-02-24 16:52:08.875 055 12527.52 208.32 54681.25 88888.00 2015-02-24 16:52:09.000 055 12527.52 208.30 54681.22 88888.00 2015-02-24 16:52:09.125 055 12527.50 208.28 54681.22 88888.00 2015-02-24 16:52:09.250 055 12527.45 208.28 54681.25 88888.00 2015-02-24 16:52:09.375 055 12527.45 208.30 54681.28 88888.00 2015-02-24 16:52:09.500 055 12527.50 208.32 54681.25 88888.00 2015-02-24 16:52:09.625 055 12527.50 208.35 54681.28 88888.00 2015-02-24 16:52:09.750 055 12527.55 208.35 54681.28 88888.00 2015-02-24 16:52:09.875 055 12527.60 208.32 54681.25 88888.00 2015-02-24 16:52:10.000 055 12527.65 208.25 54681.22 88888.00 2015-02-24 16:52:10.125 055 12527.67 208.25 54681.25 88888.00 2015-02-24 16:52:10.250 055 12527.62 208.28 54681.28 88888.00 2015-02-24 16:52:10.375 055 12527.58 208.25 54681.28 88888.00 2015-02-24 16:52:10.500 055 12527.52 208.25 54681.28 88888.00 2015-02-24 16:52:10.625 055 12527.52 208.25 54681.28 88888.00 2015-02-24 16:52:10.750 055 12527.55 208.20 54681.25 88888.00 2015-02-24 16:52:10.875 055 12527.52 208.18 54681.22 88888.00 2015-02-24 16:52:11.000 055 12527.55 208.20 54681.25 88888.00 2015-02-24 16:52:11.125 055 12527.55 208.22 54681.30 88888.00 2015-02-24 16:52:11.250 055 12527.55 208.20 54681.28 88888.00 2015-02-24 16:52:11.375 055 12527.62 208.20 54681.28 88888.00 2015-02-24 16:52:11.500 055 12527.67 208.22 54681.30 88888.00 2015-02-24 16:52:11.625 055 12527.65 208.22 54681.30 88888.00 2015-02-24 16:52:11.750 055 12527.58 208.20 54681.30 88888.00 2015-02-24 16:52:11.875 055 12527.67 208.18 54681.28 88888.00 2015-02-24 16:52:12.000 055 12527.77 208.15 54681.28 88888.00 2015-02-24 16:52:12.125 055 12527.77 208.18 54681.30 88888.00 2015-02-24 16:52:12.250 055 12527.77 208.18 54681.30 88888.00 2015-02-24 16:52:12.375 055 12527.77 208.18 54681.32 88888.00 2015-02-24 16:52:12.500 055 12527.77 208.18 54681.32 88888.00 2015-02-24 16:52:12.625 055 12527.75 208.15 54681.32 88888.00 2015-02-24 16:52:12.750 055 12527.77 208.15 54681.32 88888.00 2015-02-24 16:52:12.875 055 12527.77 208.12 54681.32 88888.00 2015-02-24 16:52:13.000 055 12527.77 208.07 54681.30 88888.00 2015-02-24 16:52:13.125 055 12527.73 208.07 54681.35 88888.00 2015-02-24 16:52:13.250 055 12527.70 208.10 54681.38 88888.00 2015-02-24 16:52:13.375 055 12527.77 208.15 54681.35 88888.00 2015-02-24 16:52:13.500 055 12527.80 208.15 54681.40 88888.00 2015-02-24 16:52:13.625 055 12527.75 208.12 54681.43 88888.00 2015-02-24 16:52:13.750 055 12527.75 208.12 54681.43 88888.00 2015-02-24 16:52:13.875 055 12527.73 208.12 54681.43 88888.00 2015-02-24 16:52:14.000 055 12527.75 208.12 54681.43 88888.00 2015-02-24 16:52:14.125 055 12527.77 208.07 54681.40 88888.00 2015-02-24 16:52:14.250 055 12527.70 208.07 54681.40 88888.00 2015-02-24 16:52:14.375 055 12527.70 208.07 54681.40 88888.00 2015-02-24 16:52:14.500 055 12527.73 208.05 54681.43 88888.00 2015-02-24 16:52:14.625 055 12527.73 208.07 54681.43 88888.00 2015-02-24 16:52:14.750 055 12527.70 208.07 54681.43 88888.00 2015-02-24 16:52:14.875 055 12527.75 208.10 54681.43 88888.00 2015-02-24 16:52:15.000 055 12527.77 208.03 54681.40 88888.00 2015-02-24 16:52:15.125 055 12527.75 208.00 54681.40 88888.00 2015-02-24 16:52:15.250 055 12527.73 208.03 54681.45 88888.00 2015-02-24 16:52:15.375 055 12527.75 208.03 54681.45 88888.00 2015-02-24 16:52:15.500 055 12527.75 208.03 54681.47 88888.00 2015-02-24 16:52:15.625 055 12527.77 208.00 54681.47 88888.00 2015-02-24 16:52:15.750 055 12527.77 208.00 54681.47 88888.00 2015-02-24 16:52:15.875 055 12527.77 207.97 54681.47 88888.00 2015-02-24 16:52:16.000 055 12527.75 207.95 54681.45 88888.00 2015-02-24 16:52:16.125 055 12527.75 207.93 54681.45 88888.00 2015-02-24 16:52:16.250 055 12527.77 207.90 54681.45 88888.00 2015-02-24 16:52:16.375 055 12527.83 207.95 54681.47 88888.00 2015-02-24 16:52:16.500 055 12527.80 207.95 54681.47 88888.00 2015-02-24 16:52:16.625 055 12527.80 207.95 54681.47 88888.00 2015-02-24 16:52:16.750 055 12527.77 207.93 54681.50 88888.00 2015-02-24 16:52:16.875 055 12527.77 207.90 54681.47 88888.00 2015-02-24 16:52:17.000 055 12527.73 207.90 54681.47 88888.00 2015-02-24 16:52:17.125 055 12527.73 207.90 54681.47 88888.00 2015-02-24 16:52:17.250 055 12527.77 207.88 54681.50 88888.00 2015-02-24 16:52:17.375 055 12527.85 207.88 54681.50 88888.00 2015-02-24 16:52:17.500 055 12527.90 207.88 54681.47 88888.00 2015-02-24 16:52:17.625 055 12527.90 207.85 54681.47 88888.00 2015-02-24 16:52:17.750 055 12527.88 207.85 54681.47 88888.00 2015-02-24 16:52:17.875 055 12527.85 207.85 54681.50 88888.00 2015-02-24 16:52:18.000 055 12527.83 207.85 54681.47 88888.00 2015-02-24 16:52:18.125 055 12527.90 207.82 54681.50 88888.00 2015-02-24 16:52:18.250 055 12527.90 207.78 54681.50 88888.00 2015-02-24 16:52:18.375 055 12527.83 207.75 54681.50 88888.00 2015-02-24 16:52:18.500 055 12527.77 207.78 54681.50 88888.00 2015-02-24 16:52:18.625 055 12527.85 207.78 54681.53 88888.00 2015-02-24 16:52:18.750 055 12527.90 207.78 54681.50 88888.00 2015-02-24 16:52:18.875 055 12527.92 207.80 54681.53 88888.00 2015-02-24 16:52:19.000 055 12527.92 207.80 54681.53 88888.00 2015-02-24 16:52:19.125 055 12527.90 207.75 54681.55 88888.00 2015-02-24 16:52:19.250 055 12527.90 207.72 54681.55 88888.00 2015-02-24 16:52:19.375 055 12527.90 207.72 54681.53 88888.00 2015-02-24 16:52:19.500 055 12527.90 207.72 54681.53 88888.00 2015-02-24 16:52:19.625 055 12527.92 207.72 54681.53 88888.00 2015-02-24 16:52:19.750 055 12527.95 207.70 54681.55 88888.00 2015-02-24 16:52:19.875 055 12527.95 207.68 54681.55 88888.00 2015-02-24 16:52:20.000 055 12527.92 207.70 54681.53 88888.00 2015-02-24 16:52:20.125 055 12527.98 207.70 54681.57 88888.00 2015-02-24 16:52:20.250 055 12527.98 207.65 54681.57 88888.00 2015-02-24 16:52:20.375 055 12527.98 207.62 54681.55 88888.00 2015-02-24 16:52:20.500 055 12528.00 207.62 54681.55 88888.00 2015-02-24 16:52:20.625 055 12528.00 207.65 54681.57 88888.00 2015-02-24 16:52:20.750 055 12528.02 207.62 54681.57 88888.00 2015-02-24 16:52:20.875 055 12527.98 207.62 54681.57 88888.00 2015-02-24 16:52:21.000 055 12528.00 207.60 54681.57 88888.00 2015-02-24 16:52:21.125 055 12528.02 207.57 54681.57 88888.00 2015-02-24 16:52:21.250 055 12528.00 207.57 54681.60 88888.00 2015-02-24 16:52:21.375 055 12528.00 207.55 54681.60 88888.00 2015-02-24 16:52:21.500 055 12528.02 207.53 54681.60 88888.00 2015-02-24 16:52:21.625 055 12528.00 207.55 54681.57 88888.00 2015-02-24 16:52:21.750 055 12527.98 207.55 54681.57 88888.00 2015-02-24 16:52:21.875 055 12528.05 207.55 54681.57 88888.00 2015-02-24 16:52:22.000 055 12528.12 207.57 54681.57 88888.00 2015-02-24 16:52:22.125 055 12528.15 207.53 54681.60 88888.00 2015-02-24 16:52:22.250 055 12528.12 207.50 54681.60 88888.00 2015-02-24 16:52:22.375 055 12528.10 207.47 54681.60 88888.00 2015-02-24 16:52:22.500 055 12528.00 207.50 54681.60 88888.00 2015-02-24 16:52:22.625 055 12527.98 207.53 54681.62 88888.00 2015-02-24 16:52:22.750 055 12528.02 207.50 54681.60 88888.00 2015-02-24 16:52:22.875 055 12528.10 207.45 54681.60 88888.00 2015-02-24 16:52:23.000 055 12528.10 207.43 54681.60 88888.00 2015-02-24 16:52:23.125 055 12528.05 207.43 54681.62 88888.00 2015-02-24 16:52:23.250 055 12528.05 207.45 54681.65 88888.00 2015-02-24 16:52:23.375 055 12528.12 207.47 54681.65 88888.00 2015-02-24 16:52:23.500 055 12528.12 207.43 54681.65 88888.00 2015-02-24 16:52:23.625 055 12528.08 207.40 54681.62 88888.00 2015-02-24 16:52:23.750 055 12528.08 207.40 54681.65 88888.00 2015-02-24 16:52:23.875 055 12528.10 207.43 54681.65 88888.00 2015-02-24 16:52:24.000 055 12528.12 207.40 54681.68 88888.00 2015-02-24 16:52:24.125 055 12528.17 207.40 54681.68 88888.00 2015-02-24 16:52:24.250 055 12528.17 207.38 54681.70 88888.00 2015-02-24 16:52:24.375 055 12528.20 207.40 54681.70 88888.00 2015-02-24 16:52:24.500 055 12528.17 207.35 54681.68 88888.00 2015-02-24 16:52:24.625 055 12528.12 207.32 54681.68 88888.00 2015-02-24 16:52:24.750 055 12528.20 207.32 54681.68 88888.00 2015-02-24 16:52:24.875 055 12528.20 207.30 54681.68 88888.00 2015-02-24 16:52:25.000 055 12528.12 207.30 54681.70 88888.00 2015-02-24 16:52:25.125 055 12528.10 207.30 54681.70 88888.00 2015-02-24 16:52:25.250 055 12528.15 207.28 54681.70 88888.00 2015-02-24 16:52:25.375 055 12528.17 207.25 54681.70 88888.00 2015-02-24 16:52:25.500 055 12528.20 207.25 54681.70 88888.00 2015-02-24 16:52:25.625 055 12528.17 207.22 54681.68 88888.00 2015-02-24 16:52:25.750 055 12528.17 207.22 54681.70 88888.00 2015-02-24 16:52:25.875 055 12528.25 207.22 54681.70 88888.00 2015-02-24 16:52:26.000 055 12528.30 207.22 54681.70 88888.00 2015-02-24 16:52:26.125 055 12528.20 207.20 54681.70 88888.00 2015-02-24 16:52:26.250 055 12528.15 207.18 54681.70 88888.00 2015-02-24 16:52:26.375 055 12528.17 207.18 54681.72 88888.00 2015-02-24 16:52:26.500 055 12528.12 207.15 54681.72 88888.00 2015-02-24 16:52:26.625 055 12528.15 207.15 54681.72 88888.00 2015-02-24 16:52:26.750 055 12528.15 207.15 54681.72 88888.00 2015-02-24 16:52:26.875 055 12528.12 207.15 54681.72 88888.00 2015-02-24 16:52:27.000 055 12528.17 207.15 54681.72 88888.00 2015-02-24 16:52:27.125 055 12528.20 207.15 54681.75 88888.00 2015-02-24 16:52:27.250 055 12528.12 207.15 54681.75 88888.00 2015-02-24 16:52:27.375 055 12528.10 207.15 54681.78 88888.00 2015-02-24 16:52:27.500 055 12528.05 207.12 54681.75 88888.00 2015-02-24 16:52:27.625 055 12528.15 207.10 54681.78 88888.00 2015-02-24 16:52:27.750 055 12528.25 207.07 54681.78 88888.00 2015-02-24 16:52:27.875 055 12528.23 207.10 54681.78 88888.00 2015-02-24 16:52:28.000 055 12528.15 207.07 54681.75 88888.00 2015-02-24 16:52:28.125 055 12528.17 207.03 54681.78 88888.00 2015-02-24 16:52:28.250 055 12528.15 207.03 54681.80 88888.00 2015-02-24 16:52:28.375 055 12528.15 207.03 54681.82 88888.00 2015-02-24 16:52:28.500 055 12528.12 207.03 54681.82 88888.00 2015-02-24 16:52:28.625 055 12528.12 207.03 54681.85 88888.00 2015-02-24 16:52:28.750 055 12528.08 207.03 54681.82 88888.00 2015-02-24 16:52:28.875 055 12528.10 207.03 54681.82 88888.00 2015-02-24 16:52:29.000 055 12528.12 206.97 54681.82 88888.00 2015-02-24 16:52:29.125 055 12528.15 206.93 54681.82 88888.00 2015-02-24 16:52:29.250 055 12528.15 206.95 54681.82 88888.00 2015-02-24 16:52:29.375 055 12528.15 206.93 54681.82 88888.00 2015-02-24 16:52:29.500 055 12528.15 206.95 54681.80 88888.00 2015-02-24 16:52:29.625 055 12528.20 206.95 54681.80 88888.00 2015-02-24 16:52:29.750 055 12528.23 206.90 54681.78 88888.00 2015-02-24 16:52:29.875 055 12528.20 206.90 54681.80 88888.00 2015-02-24 16:52:30.000 055 12528.20 206.90 54681.80 88888.00 2015-02-24 16:52:30.125 055 12528.17 206.88 54681.82 88888.00 2015-02-24 16:52:30.250 055 12528.20 206.85 54681.82 88888.00 2015-02-24 16:52:30.375 055 12528.25 206.85 54681.88 88888.00 2015-02-24 16:52:30.500 055 12528.30 206.90 54681.90 88888.00 2015-02-24 16:52:30.625 055 12528.33 206.88 54681.88 88888.00 2015-02-24 16:52:30.750 055 12528.30 206.82 54681.88 88888.00 2015-02-24 16:52:30.875 055 12528.30 206.82 54681.85 88888.00 2015-02-24 16:52:31.000 055 12528.33 206.85 54681.85 88888.00 2015-02-24 16:52:31.125 055 12528.30 206.80 54681.90 88888.00 2015-02-24 16:52:31.250 055 12528.17 206.72 54681.90 88888.00 2015-02-24 16:52:31.375 055 12528.23 206.72 54681.90 88888.00 2015-02-24 16:52:31.500 055 12528.30 206.75 54681.93 88888.00 2015-02-24 16:52:31.625 055 12528.38 206.72 54681.93 88888.00 2015-02-24 16:52:31.750 055 12528.38 206.72 54681.90 88888.00 2015-02-24 16:52:31.875 055 12528.35 206.68 54681.88 88888.00 2015-02-24 16:52:32.000 055 12528.35 206.68 54681.88 88888.00 2015-02-24 16:52:32.125 055 12528.35 206.70 54681.93 88888.00 2015-02-24 16:52:32.250 055 12528.30 206.68 54681.95 88888.00 2015-02-24 16:52:32.375 055 12528.33 206.65 54681.93 88888.00 2015-02-24 16:52:32.500 055 12528.30 206.65 54681.95 88888.00 2015-02-24 16:52:32.625 055 12528.33 206.68 54681.97 88888.00 2015-02-24 16:52:32.750 055 12528.40 206.62 54681.95 88888.00 2015-02-24 16:52:32.875 055 12528.35 206.62 54681.93 88888.00 2015-02-24 16:52:33.000 055 12528.33 206.62 54681.90 88888.00 2015-02-24 16:52:33.125 055 12528.25 206.60 54681.97 88888.00 2015-02-24 16:52:33.250 055 12528.17 206.57 54681.97 88888.00 2015-02-24 16:52:33.375 055 12528.23 206.55 54681.93 88888.00 2015-02-24 16:52:33.500 055 12528.27 206.55 54681.97 88888.00 2015-02-24 16:52:33.625 055 12528.38 206.55 54681.95 88888.00 2015-02-24 16:52:33.750 055 12528.38 206.50 54682.00 88888.00 2015-02-24 16:52:33.875 055 12528.33 206.50 54682.00 88888.00 2015-02-24 16:52:34.000 055 12528.33 206.53 54682.00 88888.00 2015-02-24 16:52:34.125 055 12528.38 206.53 54681.97 88888.00 2015-02-24 16:52:34.250 055 12528.30 206.50 54681.97 88888.00 2015-02-24 16:52:34.375 055 12528.27 206.50 54681.97 88888.00 2015-02-24 16:52:34.500 055 12528.27 206.50 54682.00 88888.00 2015-02-24 16:52:34.625 055 12528.33 206.47 54682.00 88888.00 2015-02-24 16:52:34.750 055 12528.27 206.47 54682.03 88888.00 2015-02-24 16:52:34.875 055 12528.25 206.47 54682.03 88888.00 2015-02-24 16:52:35.000 055 12528.25 206.45 54682.03 88888.00 2015-02-24 16:52:35.125 055 12528.25 206.43 54682.03 88888.00 2015-02-24 16:52:35.250 055 12528.25 206.43 54682.03 88888.00 2015-02-24 16:52:35.375 055 12528.30 206.45 54682.03 88888.00 2015-02-24 16:52:35.500 055 12528.33 206.43 54682.03 88888.00 2015-02-24 16:52:35.625 055 12528.38 206.40 54682.03 88888.00 2015-02-24 16:52:35.750 055 12528.38 206.40 54682.03 88888.00 2015-02-24 16:52:35.875 055 12528.38 206.43 54682.03 88888.00 2015-02-24 16:52:36.000 055 12528.40 206.43 54682.03 88888.00 2015-02-24 16:52:36.125 055 12528.45 206.38 54682.03 88888.00 2015-02-24 16:52:36.250 055 12528.42 206.35 54682.05 88888.00 2015-02-24 16:52:36.375 055 12528.42 206.38 54682.05 88888.00 2015-02-24 16:52:36.500 055 12528.40 206.38 54682.05 88888.00 2015-02-24 16:52:36.625 055 12528.35 206.35 54682.05 88888.00 2015-02-24 16:52:36.750 055 12528.30 206.35 54682.05 88888.00 2015-02-24 16:52:36.875 055 12528.38 206.35 54682.07 88888.00 2015-02-24 16:52:37.000 055 12528.38 206.32 54682.05 88888.00 2015-02-24 16:52:37.125 055 12528.40 206.32 54682.07 88888.00 2015-02-24 16:52:37.250 055 12528.33 206.30 54682.10 88888.00 2015-02-24 16:52:37.375 055 12528.30 206.30 54682.07 88888.00 2015-02-24 16:52:37.500 055 12528.33 206.30 54682.10 88888.00 2015-02-24 16:52:37.625 055 12528.33 206.30 54682.12 88888.00 2015-02-24 16:52:37.750 055 12528.35 206.28 54682.12 88888.00 2015-02-24 16:52:37.875 055 12528.38 206.25 54682.12 88888.00 2015-02-24 16:52:38.000 055 12528.38 206.28 54682.12 88888.00 2015-02-24 16:52:38.125 055 12528.35 206.28 54682.15 88888.00 2015-02-24 16:52:38.250 055 12528.30 206.28 54682.15 88888.00 2015-02-24 16:52:38.375 055 12528.35 206.28 54682.15 88888.00 2015-02-24 16:52:38.500 055 12528.40 206.28 54682.18 88888.00 2015-02-24 16:52:38.625 055 12528.45 206.25 54682.15 88888.00 2015-02-24 16:52:38.750 055 12528.35 206.22 54682.15 88888.00 2015-02-24 16:52:38.875 055 12528.25 206.25 54682.18 88888.00 2015-02-24 16:52:39.000 055 12528.23 206.22 54682.18 88888.00 2015-02-24 16:52:39.125 055 12528.25 206.22 54682.20 88888.00 2015-02-24 16:52:39.250 055 12528.27 206.20 54682.20 88888.00 2015-02-24 16:52:39.375 055 12528.35 206.22 54682.20 88888.00 2015-02-24 16:52:39.500 055 12528.30 206.20 54682.22 88888.00 2015-02-24 16:52:39.625 055 12528.25 206.18 54682.22 88888.00 2015-02-24 16:52:39.750 055 12528.27 206.18 54682.22 88888.00 2015-02-24 16:52:39.875 055 12528.27 206.15 54682.22 88888.00 2015-02-24 16:52:40.000 055 12528.15 206.15 54682.22 88888.00 2015-02-24 16:52:40.125 055 12528.17 206.15 54682.20 88888.00 2015-02-24 16:52:40.250 055 12528.20 206.15 54682.25 88888.00 2015-02-24 16:52:40.375 055 12528.20 206.15 54682.22 88888.00 2015-02-24 16:52:40.500 055 12528.12 206.12 54682.25 88888.00 2015-02-24 16:52:40.625 055 12528.12 206.12 54682.22 88888.00 2015-02-24 16:52:40.750 055 12528.12 206.12 54682.22 88888.00 2015-02-24 16:52:40.875 055 12528.15 206.12 54682.22 88888.00 2015-02-24 16:52:41.000 055 12528.17 206.12 54682.20 88888.00 2015-02-24 16:52:41.125 055 12528.20 206.07 54682.25 88888.00 2015-02-24 16:52:41.250 055 12528.08 206.10 54682.25 88888.00 2015-02-24 16:52:41.375 055 12528.02 206.07 54682.28 88888.00 2015-02-24 16:52:41.500 055 12528.05 206.07 54682.25 88888.00 2015-02-24 16:52:41.625 055 12528.02 206.07 54682.28 88888.00 2015-02-24 16:52:41.750 055 12527.98 206.05 54682.28 88888.00 2015-02-24 16:52:41.875 055 12527.98 206.03 54682.28 88888.00 2015-02-24 16:52:42.000 055 12528.02 206.05 54682.28 88888.00 2015-02-24 16:52:42.125 055 12528.02 206.07 54682.30 88888.00 2015-02-24 16:52:42.250 055 12528.02 206.05 54682.32 88888.00 2015-02-24 16:52:42.375 055 12527.98 206.10 54682.30 88888.00 2015-02-24 16:52:42.500 055 12527.90 206.05 54682.30 88888.00 2015-02-24 16:52:42.625 055 12527.92 206.03 54682.32 88888.00 2015-02-24 16:52:42.750 055 12527.98 206.05 54682.32 88888.00 2015-02-24 16:52:42.875 055 12527.98 206.05 54682.35 88888.00 2015-02-24 16:52:43.000 055 12527.88 206.03 54682.35 88888.00 2015-02-24 16:52:43.125 055 12527.88 206.03 54682.35 88888.00 2015-02-24 16:52:43.250 055 12527.90 206.03 54682.35 88888.00 2015-02-24 16:52:43.375 055 12527.88 206.03 54682.35 88888.00 2015-02-24 16:52:43.500 055 12527.80 206.00 54682.38 88888.00 2015-02-24 16:52:43.625 055 12527.77 206.00 54682.38 88888.00 2015-02-24 16:52:43.750 055 12527.75 205.97 54682.35 88888.00 2015-02-24 16:52:43.875 055 12527.67 206.03 54682.40 88888.00 2015-02-24 16:52:44.000 055 12527.65 206.03 54682.40 88888.00 2015-02-24 16:52:44.125 055 12527.65 205.97 54682.43 88888.00 2015-02-24 16:52:44.250 055 12527.67 206.00 54682.43 88888.00 2015-02-24 16:52:44.375 055 12527.75 206.00 54682.43 88888.00 2015-02-24 16:52:44.500 055 12527.77 206.00 54682.43 88888.00 2015-02-24 16:52:44.625 055 12527.67 206.00 54682.45 88888.00 2015-02-24 16:52:44.750 055 12527.58 206.00 54682.43 88888.00 2015-02-24 16:52:44.875 055 12527.50 206.00 54682.45 88888.00 2015-02-24 16:52:45.000 055 12527.48 205.97 54682.45 88888.00 2015-02-24 16:52:45.125 055 12527.50 205.97 54682.45 88888.00 2015-02-24 16:52:45.250 055 12527.45 205.97 54682.45 88888.00 2015-02-24 16:52:45.375 055 12527.42 206.00 54682.47 88888.00 2015-02-24 16:52:45.500 055 12527.38 205.97 54682.47 88888.00 2015-02-24 16:52:45.625 055 12527.35 205.97 54682.47 88888.00 2015-02-24 16:52:45.750 055 12527.33 205.97 54682.47 88888.00 2015-02-24 16:52:45.875 055 12527.30 205.93 54682.47 88888.00 2015-02-24 16:52:46.000 055 12527.40 205.97 54682.50 88888.00 2015-02-24 16:52:46.125 055 12527.35 205.95 54682.50 88888.00 2015-02-24 16:52:46.250 055 12527.30 205.93 54682.53 88888.00 2015-02-24 16:52:46.375 055 12527.30 205.97 54682.53 88888.00 2015-02-24 16:52:46.500 055 12527.30 205.95 54682.50 88888.00 2015-02-24 16:52:46.625 055 12527.23 205.90 54682.47 88888.00 2015-02-24 16:52:46.750 055 12527.17 205.85 54682.47 88888.00 2015-02-24 16:52:46.875 055 12527.17 205.88 54682.47 88888.00 2015-02-24 16:52:47.000 055 12527.23 205.88 54682.50 88888.00 2015-02-24 16:52:47.125 055 12527.27 205.90 54682.53 88888.00 2015-02-24 16:52:47.250 055 12527.23 205.93 54682.55 88888.00 2015-02-24 16:52:47.375 055 12527.15 205.93 54682.55 88888.00 2015-02-24 16:52:47.500 055 12527.08 205.88 54682.53 88888.00 2015-02-24 16:52:47.625 055 12527.10 205.90 54682.55 88888.00 2015-02-24 16:52:47.750 055 12527.08 205.90 54682.55 88888.00 2015-02-24 16:52:47.875 055 12527.05 205.88 54682.55 88888.00 2015-02-24 16:52:48.000 055 12527.02 205.85 54682.53 88888.00 2015-02-24 16:52:48.125 055 12527.02 205.88 54682.53 88888.00 2015-02-24 16:52:48.250 055 12527.00 205.85 54682.57 88888.00 2015-02-24 16:52:48.375 055 12527.02 205.88 54682.55 88888.00 2015-02-24 16:52:48.500 055 12527.00 205.88 54682.57 88888.00 2015-02-24 16:52:48.625 055 12526.95 205.85 54682.57 88888.00 2015-02-24 16:52:48.750 055 12526.92 205.82 54682.57 88888.00 2015-02-24 16:52:48.875 055 12526.92 205.82 54682.60 88888.00 2015-02-24 16:52:49.000 055 12526.90 205.82 54682.57 88888.00 2015-02-24 16:52:49.125 055 12526.85 205.85 54682.57 88888.00 2015-02-24 16:52:49.250 055 12526.85 205.82 54682.60 88888.00 2015-02-24 16:52:49.375 055 12526.83 205.85 54682.60 88888.00 2015-02-24 16:52:49.500 055 12526.85 205.88 54682.60 88888.00 2015-02-24 16:52:49.625 055 12526.88 205.88 54682.60 88888.00 2015-02-24 16:52:49.750 055 12526.83 205.82 54682.60 88888.00 2015-02-24 16:52:49.875 055 12526.77 205.88 54682.60 88888.00 2015-02-24 16:52:50.000 055 12526.67 205.90 54682.60 88888.00 2015-02-24 16:52:50.125 055 12526.70 205.85 54682.62 88888.00 2015-02-24 16:52:50.250 055 12526.70 205.85 54682.62 88888.00 2015-02-24 16:52:50.375 055 12526.77 205.88 54682.65 88888.00 2015-02-24 16:52:50.500 055 12526.77 205.90 54682.62 88888.00 2015-02-24 16:52:50.625 055 12526.77 205.88 54682.60 88888.00 2015-02-24 16:52:50.750 055 12526.73 205.88 54682.62 88888.00 2015-02-24 16:52:50.875 055 12526.67 205.88 54682.62 88888.00 2015-02-24 16:52:51.000 055 12526.65 205.88 54682.62 88888.00 2015-02-24 16:52:51.125 055 12526.58 205.88 54682.62 88888.00 2015-02-24 16:52:51.250 055 12526.58 205.82 54682.62 88888.00 2015-02-24 16:52:51.375 055 12526.62 205.85 54682.65 88888.00 2015-02-24 16:52:51.500 055 12526.60 205.88 54682.62 88888.00 2015-02-24 16:52:51.625 055 12526.60 205.85 54682.65 88888.00 2015-02-24 16:52:51.750 055 12526.55 205.85 54682.68 88888.00 2015-02-24 16:52:51.875 055 12526.50 205.82 54682.70 88888.00 2015-02-24 16:52:52.000 055 12526.52 205.85 54682.68 88888.00 2015-02-24 16:52:52.125 055 12526.48 205.88 54682.70 88888.00 2015-02-24 16:52:52.250 055 12526.42 205.88 54682.72 88888.00 2015-02-24 16:52:52.375 055 12526.35 205.90 54682.72 88888.00 2015-02-24 16:52:52.500 055 12526.40 205.88 54682.70 88888.00 2015-02-24 16:52:52.625 055 12526.42 205.85 54682.72 88888.00 2015-02-24 16:52:52.750 055 12526.42 205.90 54682.72 88888.00 2015-02-24 16:52:52.875 055 12526.38 205.88 54682.70 88888.00 2015-02-24 16:52:53.000 055 12526.35 205.88 54682.70 88888.00 2015-02-24 16:52:53.125 055 12526.33 205.88 54682.70 88888.00 2015-02-24 16:52:53.250 055 12526.27 205.85 54682.70 88888.00 2015-02-24 16:52:53.375 055 12526.35 205.90 54682.70 88888.00 2015-02-24 16:52:53.500 055 12526.42 205.93 54682.70 88888.00 2015-02-24 16:52:53.625 055 12526.38 205.90 54682.72 88888.00 2015-02-24 16:52:53.750 055 12526.33 205.88 54682.72 88888.00 2015-02-24 16:52:53.875 055 12526.25 205.93 54682.75 88888.00 2015-02-24 16:52:54.000 055 12526.20 205.95 54682.72 88888.00 2015-02-24 16:52:54.125 055 12526.23 205.95 54682.72 88888.00 2015-02-24 16:52:54.250 055 12526.27 205.95 54682.75 88888.00 2015-02-24 16:52:54.375 055 12526.27 205.95 54682.75 88888.00 2015-02-24 16:52:54.500 055 12526.20 205.95 54682.72 88888.00 2015-02-24 16:52:54.625 055 12526.12 205.95 54682.72 88888.00 2015-02-24 16:52:54.750 055 12526.08 205.97 54682.78 88888.00 2015-02-24 16:52:54.875 055 12526.08 206.00 54682.75 88888.00 2015-02-24 16:52:55.000 055 12526.05 206.00 54682.75 88888.00 2015-02-24 16:52:55.125 055 12526.05 206.03 54682.78 88888.00 2015-02-24 16:52:55.250 055 12526.05 206.00 54682.72 88888.00 2015-02-24 16:52:55.375 055 12526.08 206.00 54682.70 88888.00 2015-02-24 16:52:55.500 055 12526.02 206.00 54682.75 88888.00 2015-02-24 16:52:55.625 055 12525.92 206.00 54682.78 88888.00 2015-02-24 16:52:55.750 055 12525.88 206.05 54682.75 88888.00 2015-02-24 16:52:55.875 055 12525.85 206.00 54682.75 88888.00 2015-02-24 16:52:56.000 055 12525.85 206.00 54682.75 88888.00 2015-02-24 16:52:56.125 055 12525.83 206.05 54682.78 88888.00 2015-02-24 16:52:56.250 055 12525.73 206.03 54682.80 88888.00 2015-02-24 16:52:56.375 055 12525.75 206.05 54682.82 88888.00 2015-02-24 16:52:56.500 055 12525.75 206.05 54682.82 88888.00 2015-02-24 16:52:56.625 055 12525.73 206.03 54682.80 88888.00 2015-02-24 16:52:56.750 055 12525.70 206.05 54682.75 88888.00 2015-02-24 16:52:56.875 055 12525.75 206.07 54682.78 88888.00 2015-02-24 16:52:57.000 055 12525.73 206.10 54682.78 88888.00 2015-02-24 16:52:57.125 055 12525.65 206.12 54682.78 88888.00 2015-02-24 16:52:57.250 055 12525.62 206.07 54682.78 88888.00 2015-02-24 16:52:57.375 055 12525.62 206.12 54682.80 88888.00 2015-02-24 16:52:57.500 055 12525.52 206.10 54682.78 88888.00 2015-02-24 16:52:57.625 055 12525.52 206.12 54682.78 88888.00 2015-02-24 16:52:57.750 055 12525.58 206.15 54682.80 88888.00 2015-02-24 16:52:57.875 055 12525.48 206.15 54682.82 88888.00 2015-02-24 16:52:58.000 055 12525.38 206.10 54682.72 88888.00 2015-02-24 16:52:58.125 055 12525.40 206.10 54682.78 88888.00 2015-02-24 16:52:58.250 055 12525.42 206.10 54682.82 88888.00 2015-02-24 16:52:58.375 055 12525.45 206.12 54682.82 88888.00 2015-02-24 16:52:58.500 055 12525.40 206.15 54682.82 88888.00 2015-02-24 16:52:58.625 055 12525.35 206.15 54682.82 88888.00 2015-02-24 16:52:58.750 055 12525.38 206.15 54682.78 88888.00 2015-02-24 16:52:58.875 055 12525.35 206.18 54682.80 88888.00 2015-02-24 16:52:59.000 055 12525.33 206.20 54682.80 88888.00 2015-02-24 16:52:59.125 055 12525.30 206.20 54682.80 88888.00 2015-02-24 16:52:59.250 055 12525.25 206.18 54682.80 88888.00 2015-02-24 16:52:59.375 055 12525.23 206.22 54682.82 88888.00 2015-02-24 16:52:59.500 055 12525.23 206.20 54682.80 88888.00 2015-02-24 16:52:59.625 055 12525.27 206.22 54682.82 88888.00 2015-02-24 16:52:59.750 055 12525.25 206.25 54682.85 88888.00 2015-02-24 16:52:59.875 055 12525.17 206.22 54682.85 88888.00 2015-02-24 16:53:00.000 055 12525.15 206.25 54682.88 88888.00 2015-02-24 16:53:00.125 055 12525.12 206.28 54682.90 88888.00 2015-02-24 16:53:00.250 055 12525.05 206.28 54682.90 88888.00 2015-02-24 16:53:00.375 055 12525.08 206.28 54682.88 88888.00 2015-02-24 16:53:00.500 055 12525.10 206.28 54682.85 88888.00 2015-02-24 16:53:00.625 055 12525.08 206.28 54682.85 88888.00 2015-02-24 16:53:00.750 055 12524.98 206.28 54682.85 88888.00 2015-02-24 16:53:00.875 055 12524.92 206.28 54682.82 88888.00 2015-02-24 16:53:01.000 055 12524.98 206.30 54682.82 88888.00 2015-02-24 16:53:01.125 055 12524.95 206.30 54682.85 88888.00 2015-02-24 16:53:01.250 055 12524.88 206.30 54682.85 88888.00 2015-02-24 16:53:01.375 055 12524.90 206.32 54682.85 88888.00 2015-02-24 16:53:01.500 055 12524.85 206.32 54682.90 88888.00 2015-02-24 16:53:01.625 055 12524.85 206.32 54682.88 88888.00 2015-02-24 16:53:01.750 055 12524.83 206.35 54682.85 88888.00 2015-02-24 16:53:01.875 055 12524.88 206.35 54682.88 88888.00 2015-02-24 16:53:02.000 055 12524.80 206.38 54682.88 88888.00 2015-02-24 16:53:02.125 055 12524.67 206.35 54682.90 88888.00 2015-02-24 16:53:02.250 055 12524.62 206.35 54682.93 88888.00 2015-02-24 16:53:02.375 055 12524.70 206.38 54682.88 88888.00 2015-02-24 16:53:02.500 055 12524.70 206.38 54682.88 88888.00 2015-02-24 16:53:02.625 055 12524.73 206.38 54682.90 88888.00 2015-02-24 16:53:02.750 055 12524.67 206.40 54682.85 88888.00 2015-02-24 16:53:02.875 055 12524.60 206.40 54682.85 88888.00 2015-02-24 16:53:03.000 055 12524.62 206.43 54682.88 88888.00 2015-02-24 16:53:03.125 055 12524.65 206.43 54682.85 88888.00 2015-02-24 16:53:03.250 055 12524.55 206.40 54682.90 88888.00 2015-02-24 16:53:03.375 055 12524.52 206.45 54682.93 88888.00 2015-02-24 16:53:03.500 055 12524.52 206.47 54682.93 88888.00 2015-02-24 16:53:03.625 055 12524.52 206.45 54682.93 88888.00 2015-02-24 16:53:03.750 055 12524.52 206.45 54682.93 88888.00 2015-02-24 16:53:03.875 055 12524.48 206.45 54682.93 88888.00 2015-02-24 16:53:04.000 055 12524.45 206.45 54682.90 88888.00 2015-02-24 16:53:04.125 055 12524.38 206.45 54682.90 88888.00 2015-02-24 16:53:04.250 055 12524.27 206.45 54682.90 88888.00 2015-02-24 16:53:04.375 055 12524.27 206.47 54682.90 88888.00 2015-02-24 16:53:04.500 055 12524.30 206.47 54682.93 88888.00 2015-02-24 16:53:04.625 055 12524.33 206.50 54682.90 88888.00 2015-02-24 16:53:04.750 055 12524.33 206.47 54682.88 88888.00 2015-02-24 16:53:04.875 055 12524.27 206.50 54682.88 88888.00 2015-02-24 16:53:05.000 055 12524.27 206.55 54682.88 88888.00 2015-02-24 16:53:05.125 055 12524.30 206.57 54682.88 88888.00 2015-02-24 16:53:05.250 055 12524.27 206.55 54682.90 88888.00 2015-02-24 16:53:05.375 055 12524.25 206.55 54682.88 88888.00 2015-02-24 16:53:05.500 055 12524.20 206.55 54682.90 88888.00 2015-02-24 16:53:05.625 055 12524.12 206.57 54682.90 88888.00 2015-02-24 16:53:05.750 055 12524.02 206.57 54682.90 88888.00 2015-02-24 16:53:05.875 055 12524.05 206.57 54682.90 88888.00 2015-02-24 16:53:06.000 055 12524.05 206.57 54682.90 88888.00 2015-02-24 16:53:06.125 055 12524.00 206.57 54682.88 88888.00 2015-02-24 16:53:06.250 055 12523.98 206.57 54682.88 88888.00 2015-02-24 16:53:06.375 055 12523.98 206.57 54682.85 88888.00 2015-02-24 16:53:06.500 055 12523.98 206.60 54682.88 88888.00 2015-02-24 16:53:06.625 055 12523.92 206.65 54682.88 88888.00 2015-02-24 16:53:06.750 055 12523.92 206.65 54682.90 88888.00 2015-02-24 16:53:06.875 055 12523.92 206.65 54682.90 88888.00 2015-02-24 16:53:07.000 055 12523.90 206.65 54682.90 88888.00 2015-02-24 16:53:07.125 055 12523.88 206.65 54682.88 88888.00 2015-02-24 16:53:07.250 055 12523.85 206.65 54682.93 88888.00 2015-02-24 16:53:07.375 055 12523.85 206.68 54682.90 88888.00 2015-02-24 16:53:07.500 055 12523.83 206.68 54682.90 88888.00 2015-02-24 16:53:07.625 055 12523.80 206.68 54682.88 88888.00 2015-02-24 16:53:07.750 055 12523.77 206.68 54682.88 88888.00 2015-02-24 16:53:07.875 055 12523.77 206.68 54682.90 88888.00 2015-02-24 16:53:08.000 055 12523.77 206.65 54682.88 88888.00 2015-02-24 16:53:08.125 055 12523.77 206.65 54682.93 88888.00 2015-02-24 16:53:08.250 055 12523.77 206.68 54682.90 88888.00 2015-02-24 16:53:08.375 055 12523.77 206.70 54682.90 88888.00 2015-02-24 16:53:08.500 055 12523.70 206.70 54682.90 88888.00 2015-02-24 16:53:08.625 055 12523.75 206.72 54682.90 88888.00 2015-02-24 16:53:08.750 055 12523.75 206.75 54682.88 88888.00 2015-02-24 16:53:08.875 055 12523.73 206.75 54682.88 88888.00 2015-02-24 16:53:09.000 055 12523.75 206.75 54682.88 88888.00 2015-02-24 16:53:09.125 055 12523.73 206.75 54682.88 88888.00 2015-02-24 16:53:09.250 055 12523.67 206.75 54682.85 88888.00 2015-02-24 16:53:09.375 055 12523.65 206.78 54682.85 88888.00 2015-02-24 16:53:09.500 055 12523.62 206.82 54682.88 88888.00 2015-02-24 16:53:09.625 055 12523.60 206.82 54682.88 88888.00 2015-02-24 16:53:09.750 055 12523.60 206.80 54682.85 88888.00 2015-02-24 16:53:09.875 055 12523.58 206.78 54682.85 88888.00 2015-02-24 16:53:10.000 055 12523.58 206.80 54682.85 88888.00 2015-02-24 16:53:10.125 055 12523.58 206.82 54682.85 88888.00 2015-02-24 16:53:10.250 055 12523.52 206.85 54682.85 88888.00 2015-02-24 16:53:10.375 055 12523.58 206.82 54682.88 88888.00 2015-02-24 16:53:10.500 055 12523.60 206.82 54682.85 88888.00 2015-02-24 16:53:10.625 055 12523.52 206.85 54682.85 88888.00 2015-02-24 16:53:10.750 055 12523.45 206.82 54682.82 88888.00 2015-02-24 16:53:10.875 055 12523.42 206.82 54682.80 88888.00 2015-02-24 16:53:11.000 055 12523.38 206.82 54682.82 88888.00 2015-02-24 16:53:11.125 055 12523.38 206.85 54682.80 88888.00 2015-02-24 16:53:11.250 055 12523.35 206.82 54682.82 88888.00 2015-02-24 16:53:11.375 055 12523.42 206.82 54682.82 88888.00 2015-02-24 16:53:11.500 055 12523.38 206.88 54682.80 88888.00 2015-02-24 16:53:11.625 055 12523.38 206.85 54682.80 88888.00 2015-02-24 16:53:11.750 055 12523.33 206.88 54682.80 88888.00 2015-02-24 16:53:11.875 055 12523.27 206.85 54682.82 88888.00 2015-02-24 16:53:12.000 055 12523.25 206.88 54682.82 88888.00 2015-02-24 16:53:12.125 055 12523.30 206.88 54682.80 88888.00 2015-02-24 16:53:12.250 055 12523.25 206.88 54682.82 88888.00 2015-02-24 16:53:12.375 055 12523.20 206.85 54682.80 88888.00 2015-02-24 16:53:12.500 055 12523.17 206.90 54682.80 88888.00 2015-02-24 16:53:12.625 055 12523.20 206.93 54682.80 88888.00 2015-02-24 16:53:12.750 055 12523.20 206.90 54682.78 88888.00 2015-02-24 16:53:12.875 055 12523.17 206.90 54682.78 88888.00 2015-02-24 16:53:13.000 055 12523.15 206.93 54682.78 88888.00 2015-02-24 16:53:13.125 055 12523.20 206.93 54682.80 88888.00 2015-02-24 16:53:13.250 055 12523.20 206.93 54682.82 88888.00 2015-02-24 16:53:13.375 055 12523.20 206.93 54682.80 88888.00 2015-02-24 16:53:13.500 055 12523.15 206.95 54682.80 88888.00 2015-02-24 16:53:13.625 055 12523.05 206.97 54682.82 88888.00 2015-02-24 16:53:13.750 055 12523.08 206.95 54682.80 88888.00 2015-02-24 16:53:13.875 055 12523.12 206.97 54682.78 88888.00 2015-02-24 16:53:14.000 055 12523.12 207.00 54682.78 88888.00 2015-02-24 16:53:14.125 055 12523.08 206.97 54682.80 88888.00 2015-02-24 16:53:14.250 055 12523.00 207.00 54682.78 88888.00 2015-02-24 16:53:14.375 055 12523.02 207.03 54682.75 88888.00 2015-02-24 16:53:14.500 055 12523.05 207.05 54682.75 88888.00 2015-02-24 16:53:14.625 055 12523.05 207.03 54682.78 88888.00 2015-02-24 16:53:14.750 055 12522.98 207.03 54682.75 88888.00 2015-02-24 16:53:14.875 055 12522.98 207.03 54682.72 88888.00 2015-02-24 16:53:15.000 055 12523.02 207.05 54682.72 88888.00 2015-02-24 16:53:15.125 055 12523.02 207.05 54682.72 88888.00 2015-02-24 16:53:15.250 055 12522.92 207.05 54682.72 88888.00 2015-02-24 16:53:15.375 055 12522.88 207.05 54682.72 88888.00 2015-02-24 16:53:15.500 055 12522.88 207.05 54682.72 88888.00 2015-02-24 16:53:15.625 055 12522.90 207.05 54682.72 88888.00 2015-02-24 16:53:15.750 055 12522.90 207.05 54682.72 88888.00 2015-02-24 16:53:15.875 055 12522.88 207.07 54682.72 88888.00 2015-02-24 16:53:16.000 055 12522.88 207.07 54682.70 88888.00 2015-02-24 16:53:16.125 055 12522.83 207.05 54682.72 88888.00 2015-02-24 16:53:16.250 055 12522.73 207.03 54682.75 88888.00 2015-02-24 16:53:16.375 055 12522.77 207.10 54682.72 88888.00 2015-02-24 16:53:16.500 055 12522.83 207.10 54682.72 88888.00 2015-02-24 16:53:16.625 055 12522.77 207.10 54682.70 88888.00 2015-02-24 16:53:16.750 055 12522.77 207.15 54682.70 88888.00 2015-02-24 16:53:16.875 055 12522.88 207.12 54682.75 88888.00 2015-02-24 16:53:17.000 055 12522.88 207.12 54682.70 88888.00 2015-02-24 16:53:17.125 055 12522.83 207.10 54682.70 88888.00 2015-02-24 16:53:17.250 055 12522.77 207.12 54682.72 88888.00 2015-02-24 16:53:17.375 055 12522.77 207.12 54682.68 88888.00 2015-02-24 16:53:17.500 055 12522.80 207.10 54682.68 88888.00 2015-02-24 16:53:17.625 055 12522.80 207.10 54682.70 88888.00 2015-02-24 16:53:17.750 055 12522.80 207.12 54682.68 88888.00 2015-02-24 16:53:17.875 055 12522.75 207.15 54682.68 88888.00 2015-02-24 16:53:18.000 055 12522.67 207.12 54682.68 88888.00 2015-02-24 16:53:18.125 055 12522.70 207.12 54682.65 88888.00 2015-02-24 16:53:18.250 055 12522.67 207.15 54682.68 88888.00 2015-02-24 16:53:18.375 055 12522.67 207.18 54682.68 88888.00 2015-02-24 16:53:18.500 055 12522.65 207.15 54682.70 88888.00 2015-02-24 16:53:18.625 055 12522.65 207.12 54682.70 88888.00 2015-02-24 16:53:18.750 055 12522.65 207.12 54682.68 88888.00 2015-02-24 16:53:18.875 055 12522.62 207.12 54682.68 88888.00 2015-02-24 16:53:19.000 055 12522.62 207.12 54682.68 88888.00 2015-02-24 16:53:19.125 055 12522.55 207.12 54682.68 88888.00 2015-02-24 16:53:19.250 055 12522.52 207.12 54682.62 88888.00 2015-02-24 16:53:19.375 055 12522.58 207.10 54682.62 88888.00 2015-02-24 16:53:19.500 055 12522.60 207.12 54682.65 88888.00 2015-02-24 16:53:19.625 055 12522.60 207.15 54682.62 88888.00 2015-02-24 16:53:19.750 055 12522.52 207.12 54682.65 88888.00 2015-02-24 16:53:19.875 055 12522.50 207.15 54682.65 88888.00 2015-02-24 16:53:20.000 055 12522.48 207.20 54682.62 88888.00 2015-02-24 16:53:20.125 055 12522.40 207.20 54682.65 88888.00 2015-02-24 16:53:20.250 055 12522.35 207.18 54682.68 88888.00 2015-02-24 16:53:20.375 055 12522.38 207.18 54682.60 88888.00 2015-02-24 16:53:20.500 055 12522.42 207.20 54682.60 88888.00 2015-02-24 16:53:20.625 055 12522.42 207.22 54682.65 88888.00 2015-02-24 16:53:20.750 055 12522.45 207.20 54682.65 88888.00 2015-02-24 16:53:20.875 055 12522.42 207.20 54682.62 88888.00 2015-02-24 16:53:21.000 055 12522.42 207.18 54682.62 88888.00 2015-02-24 16:53:21.125 055 12522.38 207.18 54682.62 88888.00 2015-02-24 16:53:21.250 055 12522.35 207.20 54682.62 88888.00 2015-02-24 16:53:21.375 055 12522.40 207.20 54682.62 88888.00 2015-02-24 16:53:21.500 055 12522.38 207.20 54682.62 88888.00 2015-02-24 16:53:21.625 055 12522.38 207.20 54682.62 88888.00 2015-02-24 16:53:21.750 055 12522.35 207.20 54682.62 88888.00 2015-02-24 16:53:21.875 055 12522.35 207.18 54682.62 88888.00 2015-02-24 16:53:22.000 055 12522.33 207.15 54682.62 88888.00 2015-02-24 16:53:22.125 055 12522.33 207.15 54682.62 88888.00 2015-02-24 16:53:22.250 055 12522.30 207.15 54682.65 88888.00 2015-02-24 16:53:22.375 055 12522.25 207.18 54682.62 88888.00 2015-02-24 16:53:22.500 055 12522.23 207.20 54682.65 88888.00 2015-02-24 16:53:22.625 055 12522.27 207.18 54682.62 88888.00 2015-02-24 16:53:22.750 055 12522.25 207.20 54682.62 88888.00 2015-02-24 16:53:22.875 055 12522.25 207.20 54682.62 88888.00 2015-02-24 16:53:23.000 055 12522.20 207.20 54682.62 88888.00 2015-02-24 16:53:23.125 055 12522.17 207.22 54682.60 88888.00 2015-02-24 16:53:23.250 055 12522.12 207.22 54682.60 88888.00 2015-02-24 16:53:23.375 055 12522.12 207.22 54682.57 88888.00 2015-02-24 16:53:23.500 055 12522.17 207.20 54682.57 88888.00 2015-02-24 16:53:23.625 055 12522.20 207.20 54682.57 88888.00 2015-02-24 16:53:23.750 055 12522.17 207.22 54682.57 88888.00 2015-02-24 16:53:23.875 055 12522.17 207.22 54682.53 88888.00 2015-02-24 16:53:24.000 055 12522.15 207.22 54682.57 88888.00 2015-02-24 16:53:24.125 055 12522.05 207.22 54682.55 88888.00 2015-02-24 16:53:24.250 055 12521.98 207.18 54682.57 88888.00 2015-02-24 16:53:24.375 055 12522.00 207.20 54682.57 88888.00 2015-02-24 16:53:24.500 055 12522.00 207.22 54682.55 88888.00 2015-02-24 16:53:24.625 055 12522.05 207.22 54682.60 88888.00 2015-02-24 16:53:24.750 055 12522.08 207.25 54682.60 88888.00 2015-02-24 16:53:24.875 055 12522.02 207.20 54682.60 88888.00 2015-02-24 16:53:25.000 055 12521.95 207.20 54682.53 88888.00 2015-02-24 16:53:25.125 055 12521.95 207.20 54682.55 88888.00 2015-02-24 16:53:25.250 055 12521.98 207.20 54682.53 88888.00 2015-02-24 16:53:25.375 055 12522.00 207.20 54682.53 88888.00 2015-02-24 16:53:25.500 055 12521.95 207.20 54682.53 88888.00 2015-02-24 16:53:25.625 055 12521.92 207.20 54682.53 88888.00 2015-02-24 16:53:25.750 055 12521.88 207.20 54682.53 88888.00 2015-02-24 16:53:25.875 055 12521.85 207.20 54682.55 88888.00 2015-02-24 16:53:26.000 055 12521.85 207.20 54682.50 88888.00 2015-02-24 16:53:26.125 055 12521.83 207.20 54682.50 88888.00 2015-02-24 16:53:26.250 055 12521.80 207.22 54682.53 88888.00 2015-02-24 16:53:26.375 055 12521.90 207.22 54682.55 88888.00 2015-02-24 16:53:26.500 055 12521.95 207.22 54682.55 88888.00 2015-02-24 16:53:26.625 055 12521.92 207.25 54682.53 88888.00 2015-02-24 16:53:26.750 055 12521.83 207.25 54682.55 88888.00 2015-02-24 16:53:26.875 055 12521.77 207.22 54682.57 88888.00 2015-02-24 16:53:27.000 055 12521.83 207.22 54682.53 88888.00 2015-02-24 16:53:27.125 055 12521.83 207.22 54682.53 88888.00 2015-02-24 16:53:27.250 055 12521.75 207.22 54682.53 88888.00 2015-02-24 16:53:27.375 055 12521.73 207.25 54682.50 88888.00 2015-02-24 16:53:27.500 055 12521.75 207.28 54682.50 88888.00 2015-02-24 16:53:27.625 055 12521.83 207.28 54682.47 88888.00 2015-02-24 16:53:27.750 055 12521.83 207.25 54682.47 88888.00 2015-02-24 16:53:27.875 055 12521.83 207.22 54682.47 88888.00 2015-02-24 16:53:28.000 055 12521.80 207.22 54682.47 88888.00 2015-02-24 16:53:28.125 055 12521.80 207.25 54682.45 88888.00 2015-02-24 16:53:28.250 055 12521.77 207.25 54682.45 88888.00 2015-02-24 16:53:28.375 055 12521.75 207.22 54682.45 88888.00 2015-02-24 16:53:28.500 055 12521.73 207.22 54682.50 88888.00 2015-02-24 16:53:28.625 055 12521.75 207.22 54682.47 88888.00 2015-02-24 16:53:28.750 055 12521.73 207.22 54682.47 88888.00 2015-02-24 16:53:28.875 055 12521.70 207.25 54682.45 88888.00 2015-02-24 16:53:29.000 055 12521.67 207.25 54682.47 88888.00 2015-02-24 16:53:29.125 055 12521.67 207.25 54682.45 88888.00 2015-02-24 16:53:29.250 055 12521.65 207.22 54682.43 88888.00 2015-02-24 16:53:29.375 055 12521.67 207.22 54682.43 88888.00 2015-02-24 16:53:29.500 055 12521.70 207.25 54682.45 88888.00 2015-02-24 16:53:29.625 055 12521.70 207.28 54682.45 88888.00 2015-02-24 16:53:29.750 055 12521.75 207.25 54682.45 88888.00 2015-02-24 16:53:29.875 055 12521.80 207.25 54682.43 88888.00 2015-02-24 16:53:30.000 055 12521.83 207.25 54682.43 88888.00 2015-02-24 16:53:30.125 055 12521.80 207.28 54682.43 88888.00 2015-02-24 16:53:30.250 055 12521.75 207.25 54682.40 88888.00 2015-02-24 16:53:30.375 055 12521.73 207.25 54682.38 88888.00 2015-02-24 16:53:30.500 055 12521.65 207.22 54682.35 88888.00 2015-02-24 16:53:30.625 055 12521.62 207.22 54682.35 88888.00 2015-02-24 16:53:30.750 055 12521.67 207.25 54682.40 88888.00 2015-02-24 16:53:30.875 055 12521.70 207.30 54682.43 88888.00 2015-02-24 16:53:31.000 055 12521.67 207.28 54682.38 88888.00 2015-02-24 16:53:31.125 055 12521.67 207.28 54682.38 88888.00 2015-02-24 16:53:31.250 055 12521.65 207.28 54682.38 88888.00 2015-02-24 16:53:31.375 055 12521.67 207.28 54682.38 88888.00 2015-02-24 16:53:31.500 055 12521.67 207.28 54682.40 88888.00 2015-02-24 16:53:31.625 055 12521.65 207.28 54682.38 88888.00 2015-02-24 16:53:31.750 055 12521.60 207.28 54682.38 88888.00 2015-02-24 16:53:31.875 055 12521.58 207.25 54682.35 88888.00 2015-02-24 16:53:32.000 055 12521.55 207.25 54682.32 88888.00 2015-02-24 16:53:32.125 055 12521.60 207.25 54682.30 88888.00 2015-02-24 16:53:32.250 055 12521.62 207.25 54682.35 88888.00 2015-02-24 16:53:32.375 055 12521.65 207.28 54682.35 88888.00 2015-02-24 16:53:32.500 055 12521.65 207.25 54682.32 88888.00 2015-02-24 16:53:32.625 055 12521.62 207.25 54682.32 88888.00 2015-02-24 16:53:32.750 055 12521.65 207.25 54682.30 88888.00 2015-02-24 16:53:32.875 055 12521.60 207.28 54682.32 88888.00 2015-02-24 16:53:33.000 055 12521.55 207.30 54682.32 88888.00 2015-02-24 16:53:33.125 055 12521.62 207.30 54682.32 88888.00 2015-02-24 16:53:33.250 055 12521.67 207.32 54682.35 88888.00 2015-02-24 16:53:33.375 055 12521.67 207.30 54682.30 88888.00 2015-02-24 16:53:33.500 055 12521.70 207.32 54682.32 88888.00 2015-02-24 16:53:33.625 055 12521.62 207.32 54682.30 88888.00 2015-02-24 16:53:33.750 055 12521.62 207.30 54682.30 88888.00 2015-02-24 16:53:33.875 055 12521.62 207.30 54682.28 88888.00 2015-02-24 16:53:34.000 055 12521.62 207.32 54682.30 88888.00 2015-02-24 16:53:34.125 055 12521.62 207.35 54682.30 88888.00 2015-02-24 16:53:34.250 055 12521.58 207.38 54682.30 88888.00 2015-02-24 16:53:34.375 055 12521.60 207.38 54682.28 88888.00 2015-02-24 16:53:34.500 055 12521.60 207.40 54682.30 88888.00 2015-02-24 16:53:34.625 055 12521.58 207.40 54682.30 88888.00 2015-02-24 16:53:34.750 055 12521.55 207.35 54682.28 88888.00 2015-02-24 16:53:34.875 055 12521.55 207.38 54682.25 88888.00 2015-02-24 16:53:35.000 055 12521.55 207.45 54682.28 88888.00 2015-02-24 16:53:35.125 055 12521.55 207.45 54682.28 88888.00 2015-02-24 16:53:35.250 055 12521.55 207.45 54682.28 88888.00 2015-02-24 16:53:35.375 055 12521.55 207.47 54682.25 88888.00 2015-02-24 16:53:35.500 055 12521.55 207.45 54682.25 88888.00 2015-02-24 16:53:35.625 055 12521.55 207.45 54682.25 88888.00 2015-02-24 16:53:35.750 055 12521.60 207.45 54682.28 88888.00 2015-02-24 16:53:35.875 055 12521.55 207.47 54682.22 88888.00 2015-02-24 16:53:36.000 055 12521.50 207.47 54682.20 88888.00 2015-02-24 16:53:36.125 055 12521.42 207.50 54682.20 88888.00 2015-02-24 16:53:36.250 055 12521.38 207.47 54682.18 88888.00 2015-02-24 16:53:36.375 055 12521.50 207.50 54682.20 88888.00 2015-02-24 16:53:36.500 055 12521.52 207.55 54682.18 88888.00 2015-02-24 16:53:36.625 055 12521.40 207.55 54682.20 88888.00 2015-02-24 16:53:36.750 055 12521.33 207.57 54682.18 88888.00 2015-02-24 16:53:36.875 055 12521.40 207.57 54682.15 88888.00 2015-02-24 16:53:37.000 055 12521.45 207.60 54682.15 88888.00 2015-02-24 16:53:37.125 055 12521.42 207.57 54682.18 88888.00 2015-02-24 16:53:37.250 055 12521.40 207.55 54682.18 88888.00 2015-02-24 16:53:37.375 055 12521.42 207.57 54682.18 88888.00 2015-02-24 16:53:37.500 055 12521.45 207.57 54682.15 88888.00 2015-02-24 16:53:37.625 055 12521.50 207.60 54682.15 88888.00 2015-02-24 16:53:37.750 055 12521.48 207.62 54682.15 88888.00 2015-02-24 16:53:37.875 055 12521.45 207.62 54682.12 88888.00 2015-02-24 16:53:38.000 055 12521.42 207.57 54682.10 88888.00 2015-02-24 16:53:38.125 055 12521.38 207.60 54682.12 88888.00 2015-02-24 16:53:38.250 055 12521.30 207.60 54682.10 88888.00 2015-02-24 16:53:38.375 055 12521.25 207.60 54682.12 88888.00 2015-02-24 16:53:38.500 055 12521.33 207.60 54682.12 88888.00 2015-02-24 16:53:38.625 055 12521.45 207.62 54682.12 88888.00 2015-02-24 16:53:38.750 055 12521.45 207.62 54682.10 88888.00 2015-02-24 16:53:38.875 055 12521.35 207.68 54682.12 88888.00 2015-02-24 16:53:39.000 055 12521.30 207.68 54682.10 88888.00 2015-02-24 16:53:39.125 055 12521.35 207.65 54682.07 88888.00 2015-02-24 16:53:39.250 055 12521.33 207.70 54682.07 88888.00 2015-02-24 16:53:39.375 055 12521.30 207.68 54682.07 88888.00 2015-02-24 16:53:39.500 055 12521.23 207.68 54682.10 88888.00 2015-02-24 16:53:39.625 055 12521.23 207.75 54682.10 88888.00 2015-02-24 16:53:39.750 055 12521.30 207.72 54682.07 88888.00 2015-02-24 16:53:39.875 055 12521.25 207.72 54682.07 88888.00 2015-02-24 16:53:40.000 055 12521.17 207.72 54682.05 88888.00 2015-02-24 16:53:40.125 055 12521.20 207.75 54682.05 88888.00 2015-02-24 16:53:40.250 055 12521.17 207.78 54682.05 88888.00 2015-02-24 16:53:40.375 055 12521.20 207.80 54682.07 88888.00 2015-02-24 16:53:40.500 055 12521.20 207.80 54682.07 88888.00 2015-02-24 16:53:40.625 055 12521.15 207.80 54682.05 88888.00 2015-02-24 16:53:40.750 055 12521.15 207.80 54682.05 88888.00 2015-02-24 16:53:40.875 055 12521.15 207.80 54682.05 88888.00 2015-02-24 16:53:41.000 055 12521.08 207.82 54682.05 88888.00 2015-02-24 16:53:41.125 055 12521.05 207.85 54682.05 88888.00 2015-02-24 16:53:41.250 055 12521.00 207.85 54682.03 88888.00 2015-02-24 16:53:41.375 055 12521.00 207.85 54682.00 88888.00 2015-02-24 16:53:41.500 055 12521.02 207.85 54682.00 88888.00 2015-02-24 16:53:41.625 055 12521.05 207.88 54682.00 88888.00 2015-02-24 16:53:41.750 055 12521.05 207.90 54682.00 88888.00 2015-02-24 16:53:41.875 055 12521.02 207.90 54682.00 88888.00 2015-02-24 16:53:42.000 055 12521.10 207.88 54681.97 88888.00 2015-02-24 16:53:42.125 055 12521.08 207.90 54681.97 88888.00 2015-02-24 16:53:42.250 055 12521.02 207.93 54681.97 88888.00 2015-02-24 16:53:42.375 055 12521.02 207.93 54682.00 88888.00 2015-02-24 16:53:42.500 055 12521.05 207.93 54681.97 88888.00 2015-02-24 16:53:42.625 055 12521.05 207.93 54681.97 88888.00 2015-02-24 16:53:42.750 055 12521.05 207.95 54681.97 88888.00 2015-02-24 16:53:42.875 055 12521.08 207.97 54681.97 88888.00 2015-02-24 16:53:43.000 055 12521.10 207.97 54681.93 88888.00 2015-02-24 16:53:43.125 055 12521.02 207.97 54681.95 88888.00 2015-02-24 16:53:43.250 055 12520.95 207.95 54681.95 88888.00 2015-02-24 16:53:43.375 055 12521.02 207.97 54681.97 88888.00 2015-02-24 16:53:43.500 055 12521.08 207.97 54681.97 88888.00 2015-02-24 16:53:43.625 055 12521.10 208.00 54681.97 88888.00 2015-02-24 16:53:43.750 055 12521.05 208.00 54681.97 88888.00 2015-02-24 16:53:43.875 055 12521.05 208.03 54681.95 88888.00 2015-02-24 16:53:44.000 055 12521.05 208.00 54681.93 88888.00 2015-02-24 16:53:44.125 055 12521.00 208.03 54681.88 88888.00 2015-02-24 16:53:44.250 055 12521.02 208.03 54681.88 88888.00 2015-02-24 16:53:44.375 055 12521.10 208.05 54681.85 88888.00 2015-02-24 16:53:44.500 055 12521.12 208.05 54681.85 88888.00 2015-02-24 16:53:44.625 055 12521.08 208.05 54681.85 88888.00 2015-02-24 16:53:44.750 055 12521.05 208.05 54681.85 88888.00 2015-02-24 16:53:44.875 055 12521.08 208.07 54681.85 88888.00 2015-02-24 16:53:45.000 055 12521.12 208.10 54681.85 88888.00 2015-02-24 16:53:45.125 055 12521.17 208.07 54681.82 88888.00 2015-02-24 16:53:45.250 055 12521.17 208.07 54681.80 88888.00 2015-02-24 16:53:45.375 055 12521.15 208.07 54681.78 88888.00 2015-02-24 16:53:45.500 055 12521.10 208.10 54681.80 88888.00 2015-02-24 16:53:45.625 055 12521.15 208.12 54681.80 88888.00 2015-02-24 16:53:45.750 055 12521.20 208.15 54681.80 88888.00 2015-02-24 16:53:45.875 055 12521.20 208.12 54681.78 88888.00 2015-02-24 16:53:46.000 055 12521.17 208.12 54681.75 88888.00 2015-02-24 16:53:46.125 055 12521.17 208.15 54681.75 88888.00 2015-02-24 16:53:46.250 055 12521.23 208.18 54681.75 88888.00 2015-02-24 16:53:46.375 055 12521.23 208.15 54681.72 88888.00 2015-02-24 16:53:46.500 055 12521.17 208.18 54681.78 88888.00 2015-02-24 16:53:46.625 055 12521.17 208.18 54681.75 88888.00 2015-02-24 16:53:46.750 055 12521.20 208.20 54681.75 88888.00 2015-02-24 16:53:46.875 055 12521.27 208.20 54681.75 88888.00 2015-02-24 16:53:47.000 055 12521.33 208.25 54681.75 88888.00 2015-02-24 16:53:47.125 055 12521.30 208.22 54681.75 88888.00 2015-02-24 16:53:47.250 055 12521.27 208.22 54681.75 88888.00 2015-02-24 16:53:47.375 055 12521.33 208.25 54681.75 88888.00 2015-02-24 16:53:47.500 055 12521.33 208.25 54681.75 88888.00 2015-02-24 16:53:47.625 055 12521.38 208.22 54681.70 88888.00 2015-02-24 16:53:47.750 055 12521.38 208.25 54681.68 88888.00 2015-02-24 16:53:47.875 055 12521.45 208.30 54681.70 88888.00 2015-02-24 16:53:48.000 055 12521.45 208.30 54681.68 88888.00 2015-02-24 16:53:48.125 055 12521.40 208.28 54681.65 88888.00 2015-02-24 16:53:48.250 055 12521.40 208.30 54681.62 88888.00 2015-02-24 16:53:48.375 055 12521.50 208.32 54681.65 88888.00 2015-02-24 16:53:48.500 055 12521.50 208.32 54681.62 88888.00 2015-02-24 16:53:48.625 055 12521.45 208.32 54681.62 88888.00 2015-02-24 16:53:48.750 055 12521.48 208.32 54681.60 88888.00 2015-02-24 16:53:48.875 055 12521.55 208.32 54681.62 88888.00 2015-02-24 16:53:49.000 055 12521.58 208.32 54681.60 88888.00 2015-02-24 16:53:49.125 055 12521.58 208.32 54681.60 88888.00 2015-02-24 16:53:49.250 055 12521.52 208.35 54681.57 88888.00 2015-02-24 16:53:49.375 055 12521.52 208.35 54681.57 88888.00 2015-02-24 16:53:49.500 055 12521.58 208.38 54681.57 88888.00 2015-02-24 16:53:49.625 055 12521.60 208.38 54681.57 88888.00 2015-02-24 16:53:49.750 055 12521.62 208.38 54681.60 88888.00 2015-02-24 16:53:49.875 055 12521.67 208.40 54681.57 88888.00 2015-02-24 16:53:50.000 055 12521.65 208.40 54681.57 88888.00 2015-02-24 16:53:50.125 055 12521.62 208.43 54681.57 88888.00 2015-02-24 16:53:50.250 055 12521.67 208.43 54681.55 88888.00 2015-02-24 16:53:50.375 055 12521.73 208.43 54681.53 88888.00 2015-02-24 16:53:50.500 055 12521.75 208.45 54681.53 88888.00 2015-02-24 16:53:50.625 055 12521.73 208.45 54681.50 88888.00 2015-02-24 16:53:50.750 055 12521.75 208.47 54681.53 88888.00 2015-02-24 16:53:50.875 055 12521.75 208.47 54681.50 88888.00 2015-02-24 16:53:51.000 055 12521.75 208.47 54681.50 88888.00 2015-02-24 16:53:51.125 055 12521.77 208.47 54681.45 88888.00 2015-02-24 16:53:51.250 055 12521.80 208.47 54681.45 88888.00 2015-02-24 16:53:51.375 055 12521.83 208.50 54681.43 88888.00 2015-02-24 16:53:51.500 055 12521.90 208.47 54681.43 88888.00 2015-02-24 16:53:51.625 055 12521.98 208.47 54681.43 88888.00 2015-02-24 16:53:51.750 055 12521.98 208.50 54681.40 88888.00 2015-02-24 16:53:51.875 055 12522.02 208.50 54681.38 88888.00 2015-02-24 16:53:52.000 055 12522.02 208.53 54681.38 88888.00 2015-02-24 16:53:52.125 055 12522.02 208.55 54681.38 88888.00 2015-02-24 16:53:52.250 055 12522.10 208.55 54681.35 88888.00 2015-02-24 16:53:52.375 055 12522.20 208.55 54681.35 88888.00 2015-02-24 16:53:52.500 055 12522.17 208.57 54681.35 88888.00 2015-02-24 16:53:52.625 055 12522.17 208.57 54681.32 88888.00 2015-02-24 16:53:52.750 055 12522.15 208.57 54681.30 88888.00 2015-02-24 16:53:52.875 055 12522.10 208.62 54681.30 88888.00 2015-02-24 16:53:53.000 055 12522.15 208.62 54681.30 88888.00 2015-02-24 16:53:53.125 055 12522.20 208.60 54681.32 88888.00 2015-02-24 16:53:53.250 055 12522.17 208.60 54681.32 88888.00 2015-02-24 16:53:53.375 055 12522.15 208.60 54681.25 88888.00 2015-02-24 16:53:53.500 055 12522.17 208.65 54681.25 88888.00 2015-02-24 16:53:53.625 055 12522.23 208.68 54681.30 88888.00 2015-02-24 16:53:53.750 055 12522.27 208.68 54681.28 88888.00 2015-02-24 16:53:53.875 055 12522.30 208.68 54681.25 88888.00 2015-02-24 16:53:54.000 055 12522.23 208.65 54681.20 88888.00 2015-02-24 16:53:54.125 055 12522.25 208.68 54681.20 88888.00 2015-02-24 16:53:54.250 055 12522.30 208.70 54681.20 88888.00 2015-02-24 16:53:54.375 055 12522.42 208.72 54681.22 88888.00 2015-02-24 16:53:54.500 055 12522.45 208.75 54681.18 88888.00 2015-02-24 16:53:54.625 055 12522.48 208.72 54681.15 88888.00 2015-02-24 16:53:54.750 055 12522.42 208.70 54681.15 88888.00 2015-02-24 16:53:54.875 055 12522.42 208.72 54681.15 88888.00 2015-02-24 16:53:55.000 055 12522.45 208.72 54681.15 88888.00 2015-02-24 16:53:55.125 055 12522.52 208.78 54681.15 88888.00 2015-02-24 16:53:55.250 055 12522.52 208.75 54681.12 88888.00 2015-02-24 16:53:55.375 055 12522.60 208.75 54681.10 88888.00 2015-02-24 16:53:55.500 055 12522.62 208.75 54681.10 88888.00 2015-02-24 16:53:55.625 055 12522.60 208.75 54681.12 88888.00 2015-02-24 16:53:55.750 055 12522.65 208.78 54681.10 88888.00 2015-02-24 16:53:55.875 055 12522.70 208.80 54681.07 88888.00 2015-02-24 16:53:56.000 055 12522.67 208.80 54681.07 88888.00 2015-02-24 16:53:56.125 055 12522.73 208.80 54681.05 88888.00 2015-02-24 16:53:56.250 055 12522.73 208.78 54681.03 88888.00 2015-02-24 16:53:56.375 055 12522.73 208.80 54681.03 88888.00 2015-02-24 16:53:56.500 055 12522.73 208.82 54681.05 88888.00 2015-02-24 16:53:56.625 055 12522.73 208.82 54681.05 88888.00 2015-02-24 16:53:56.750 055 12522.73 208.85 54681.03 88888.00 2015-02-24 16:53:56.875 055 12522.75 208.85 54681.00 88888.00 2015-02-24 16:53:57.000 055 12522.75 208.85 54680.97 88888.00 2015-02-24 16:53:57.125 055 12522.80 208.85 54681.00 88888.00 2015-02-24 16:53:57.250 055 12522.88 208.88 54681.00 88888.00 2015-02-24 16:53:57.375 055 12522.95 208.88 54681.00 88888.00 2015-02-24 16:53:57.500 055 12522.98 208.88 54680.97 88888.00 2015-02-24 16:53:57.625 055 12523.08 208.90 54680.95 88888.00 2015-02-24 16:53:57.750 055 12523.08 208.88 54680.95 88888.00 2015-02-24 16:53:57.875 055 12523.08 208.88 54680.95 88888.00 2015-02-24 16:53:58.000 055 12523.10 208.88 54680.93 88888.00 2015-02-24 16:53:58.125 055 12523.08 208.90 54680.95 88888.00 2015-02-24 16:53:58.250 055 12523.08 208.90 54680.93 88888.00 2015-02-24 16:53:58.375 055 12523.15 208.93 54680.90 88888.00 2015-02-24 16:53:58.500 055 12523.17 208.93 54680.90 88888.00 2015-02-24 16:53:58.625 055 12523.20 208.95 54680.90 88888.00 2015-02-24 16:53:58.750 055 12523.25 208.97 54680.90 88888.00 2015-02-24 16:53:58.875 055 12523.27 208.95 54680.90 88888.00 2015-02-24 16:53:59.000 055 12523.23 208.95 54680.88 88888.00 2015-02-24 16:53:59.125 055 12523.27 208.95 54680.88 88888.00 2015-02-24 16:53:59.250 055 12523.25 209.00 54680.90 88888.00 2015-02-24 16:53:59.375 055 12523.23 209.03 54680.88 88888.00 2015-02-24 16:53:59.500 055 12523.23 208.97 54680.85 88888.00 2015-02-24 16:53:59.625 055 12523.30 208.97 54680.85 88888.00 2015-02-24 16:53:59.750 055 12523.38 209.05 54680.85 88888.00 2015-02-24 16:53:59.875 055 12523.42 209.07 54680.85 88888.00 2015-02-24 16:54:00.000 055 12523.48 209.07 54680.82 88888.00 2015-02-24 16:54:00.125 055 12523.48 209.07 54680.80 88888.00 2015-02-24 16:54:00.250 055 12523.45 209.07 54680.80 88888.00 2015-02-24 16:54:00.375 055 12523.42 209.10 54680.80 88888.00 2015-02-24 16:54:00.500 055 12523.48 209.12 54680.80 88888.00 2015-02-24 16:54:00.625 055 12523.42 209.12 54680.80 88888.00 2015-02-24 16:54:00.750 055 12523.45 209.12 54680.80 88888.00 2015-02-24 16:54:00.875 055 12523.50 209.12 54680.80 88888.00 2015-02-24 16:54:01.000 055 12523.45 209.15 54680.75 88888.00 2015-02-24 16:54:01.125 055 12523.50 209.20 54680.75 88888.00 2015-02-24 16:54:01.250 055 12523.58 209.22 54680.75 88888.00 2015-02-24 16:54:01.375 055 12523.62 209.20 54680.72 88888.00 2015-02-24 16:54:01.500 055 12523.62 209.20 54680.75 88888.00 2015-02-24 16:54:01.625 055 12523.65 209.18 54680.75 88888.00 2015-02-24 16:54:01.750 055 12523.65 209.22 54680.72 88888.00 2015-02-24 16:54:01.875 055 12523.60 209.25 54680.72 88888.00 2015-02-24 16:54:02.000 055 12523.62 209.28 54680.72 88888.00 2015-02-24 16:54:02.125 055 12523.67 209.30 54680.70 88888.00 2015-02-24 16:54:02.250 055 12523.73 209.32 54680.72 88888.00 2015-02-24 16:54:02.375 055 12523.73 209.32 54680.70 88888.00 2015-02-24 16:54:02.500 055 12523.73 209.32 54680.70 88888.00 2015-02-24 16:54:02.625 055 12523.75 209.35 54680.68 88888.00 2015-02-24 16:54:02.750 055 12523.77 209.38 54680.68 88888.00 2015-02-24 16:54:02.875 055 12523.77 209.35 54680.68 88888.00 2015-02-24 16:54:03.000 055 12523.85 209.38 54680.65 88888.00 2015-02-24 16:54:03.125 055 12523.88 209.40 54680.70 88888.00 2015-02-24 16:54:03.250 055 12523.88 209.38 54680.70 88888.00 2015-02-24 16:54:03.375 055 12523.90 209.40 54680.68 88888.00 2015-02-24 16:54:03.500 055 12523.92 209.43 54680.68 88888.00 2015-02-24 16:54:03.625 055 12523.95 209.47 54680.70 88888.00 2015-02-24 16:54:03.750 055 12523.95 209.47 54680.68 88888.00 2015-02-24 16:54:03.875 055 12523.92 209.47 54680.68 88888.00 2015-02-24 16:54:04.000 055 12523.95 209.50 54680.65 88888.00 2015-02-24 16:54:04.125 055 12523.98 209.50 54680.62 88888.00 2015-02-24 16:54:04.250 055 12523.98 209.50 54680.60 88888.00 2015-02-24 16:54:04.375 055 12524.00 209.53 54680.60 88888.00 2015-02-24 16:54:04.500 055 12523.98 209.55 54680.57 88888.00 2015-02-24 16:54:04.625 055 12523.95 209.55 54680.60 88888.00 2015-02-24 16:54:04.750 055 12523.98 209.55 54680.57 88888.00 2015-02-24 16:54:04.875 055 12524.05 209.55 54680.60 88888.00 2015-02-24 16:54:05.000 055 12524.12 209.60 54680.60 88888.00 2015-02-24 16:54:05.125 055 12524.20 209.62 54680.60 88888.00 2015-02-24 16:54:05.250 055 12524.15 209.57 54680.55 88888.00 2015-02-24 16:54:05.375 055 12524.10 209.60 54680.55 88888.00 2015-02-24 16:54:05.500 055 12524.10 209.62 54680.55 88888.00 2015-02-24 16:54:05.625 055 12524.20 209.68 54680.57 88888.00 2015-02-24 16:54:05.750 055 12524.30 209.70 54680.57 88888.00 2015-02-24 16:54:05.875 055 12524.33 209.68 54680.55 88888.00 2015-02-24 16:54:06.000 055 12524.30 209.70 54680.53 88888.00 2015-02-24 16:54:06.125 055 12524.25 209.72 54680.55 88888.00 2015-02-24 16:54:06.250 055 12524.20 209.70 54680.53 88888.00 2015-02-24 16:54:06.375 055 12524.25 209.70 54680.53 88888.00 2015-02-24 16:54:06.500 055 12524.25 209.70 54680.53 88888.00 2015-02-24 16:54:06.625 055 12524.27 209.75 54680.53 88888.00 2015-02-24 16:54:06.750 055 12524.27 209.80 54680.53 88888.00 2015-02-24 16:54:06.875 055 12524.33 209.80 54680.53 88888.00 2015-02-24 16:54:07.000 055 12524.40 209.80 54680.50 88888.00 2015-02-24 16:54:07.125 055 12524.40 209.78 54680.50 88888.00 2015-02-24 16:54:07.250 055 12524.38 209.78 54680.50 88888.00 2015-02-24 16:54:07.375 055 12524.42 209.82 54680.50 88888.00 2015-02-24 16:54:07.500 055 12524.42 209.82 54680.50 88888.00 2015-02-24 16:54:07.625 055 12524.42 209.85 54680.47 88888.00 2015-02-24 16:54:07.750 055 12524.40 209.85 54680.47 88888.00 2015-02-24 16:54:07.875 055 12524.42 209.90 54680.50 88888.00 2015-02-24 16:54:08.000 055 12524.40 209.88 54680.47 88888.00 2015-02-24 16:54:08.125 055 12524.48 209.88 54680.45 88888.00 2015-02-24 16:54:08.250 055 12524.50 209.88 54680.47 88888.00 2015-02-24 16:54:08.375 055 12524.50 209.90 54680.47 88888.00 2015-02-24 16:54:08.500 055 12524.45 209.93 54680.47 88888.00 2015-02-24 16:54:08.625 055 12524.42 209.93 54680.47 88888.00 2015-02-24 16:54:08.750 055 12524.50 209.95 54680.47 88888.00 2015-02-24 16:54:08.875 055 12524.55 210.00 54680.47 88888.00 2015-02-24 16:54:09.000 055 12524.58 209.97 54680.45 88888.00 2015-02-24 16:54:09.125 055 12524.52 209.97 54680.45 88888.00 2015-02-24 16:54:09.250 055 12524.48 209.95 54680.47 88888.00 2015-02-24 16:54:09.375 055 12524.55 210.00 54680.47 88888.00 2015-02-24 16:54:09.500 055 12524.60 210.03 54680.47 88888.00 2015-02-24 16:54:09.625 055 12524.60 210.05 54680.45 88888.00 2015-02-24 16:54:09.750 055 12524.65 210.03 54680.45 88888.00 2015-02-24 16:54:09.875 055 12524.60 210.00 54680.43 88888.00 2015-02-24 16:54:10.000 055 12524.62 210.03 54680.43 88888.00 2015-02-24 16:54:10.125 055 12524.62 210.03 54680.45 88888.00 2015-02-24 16:54:10.250 055 12524.60 210.03 54680.43 88888.00 2015-02-24 16:54:10.375 055 12524.60 210.00 54680.40 88888.00 2015-02-24 16:54:10.500 055 12524.62 210.00 54680.38 88888.00 2015-02-24 16:54:10.625 055 12524.70 210.05 54680.40 88888.00 2015-02-24 16:54:10.750 055 12524.70 210.07 54680.43 88888.00 2015-02-24 16:54:10.875 055 12524.67 210.05 54680.43 88888.00 2015-02-24 16:54:11.000 055 12524.67 210.05 54680.40 88888.00 2015-02-24 16:54:11.125 055 12524.70 210.05 54680.43 88888.00 2015-02-24 16:54:11.250 055 12524.70 210.05 54680.43 88888.00 2015-02-24 16:54:11.375 055 12524.70 210.10 54680.45 88888.00 2015-02-24 16:54:11.500 055 12524.70 210.10 54680.45 88888.00 2015-02-24 16:54:11.625 055 12524.73 210.10 54680.40 88888.00 2015-02-24 16:54:11.750 055 12524.70 210.12 54680.38 88888.00 2015-02-24 16:54:11.875 055 12524.67 210.10 54680.43 88888.00 2015-02-24 16:54:12.000 055 12524.70 210.12 54680.38 88888.00 2015-02-24 16:54:12.125 055 12524.75 210.12 54680.38 88888.00 2015-02-24 16:54:12.250 055 12524.75 210.12 54680.40 88888.00 2015-02-24 16:54:12.375 055 12524.75 210.12 54680.40 88888.00 2015-02-24 16:54:12.500 055 12524.75 210.15 54680.38 88888.00 2015-02-24 16:54:12.625 055 12524.77 210.15 54680.38 88888.00 2015-02-24 16:54:12.750 055 12524.80 210.18 54680.35 88888.00 2015-02-24 16:54:12.875 055 12524.85 210.18 54680.38 88888.00 2015-02-24 16:54:13.000 055 12524.80 210.10 54680.35 88888.00 2015-02-24 16:54:13.125 055 12524.75 210.12 54680.35 88888.00 2015-02-24 16:54:13.250 055 12524.80 210.15 54680.38 88888.00 2015-02-24 16:54:13.375 055 12524.88 210.20 54680.35 88888.00 2015-02-24 16:54:13.500 055 12524.88 210.18 54680.32 88888.00 2015-02-24 16:54:13.625 055 12524.88 210.10 54680.32 88888.00 2015-02-24 16:54:13.750 055 12524.85 210.12 54680.35 88888.00 2015-02-24 16:54:13.875 055 12524.88 210.18 54680.32 88888.00 2015-02-24 16:54:14.000 055 12524.98 210.18 54680.35 88888.00 2015-02-24 16:54:14.125 055 12524.98 210.18 54680.38 88888.00 2015-02-24 16:54:14.250 055 12525.00 210.18 54680.38 88888.00 2015-02-24 16:54:14.375 055 12525.00 210.18 54680.35 88888.00 2015-02-24 16:54:14.500 055 12525.00 210.18 54680.32 88888.00 2015-02-24 16:54:14.625 055 12525.00 210.15 54680.35 88888.00 2015-02-24 16:54:14.750 055 12524.98 210.18 54680.38 88888.00 2015-02-24 16:54:14.875 055 12525.00 210.20 54680.35 88888.00 2015-02-24 16:54:15.000 055 12525.00 210.22 54680.38 88888.00 2015-02-24 16:54:15.125 055 12525.00 210.22 54680.38 88888.00 2015-02-24 16:54:15.250 055 12525.00 210.22 54680.38 88888.00 2015-02-24 16:54:15.375 055 12525.08 210.22 54680.32 88888.00 2015-02-24 16:54:15.500 055 12525.12 210.20 54680.32 88888.00 2015-02-24 16:54:15.625 055 12525.15 210.22 54680.35 88888.00 2015-02-24 16:54:15.750 055 12525.15 210.22 54680.32 88888.00 2015-02-24 16:54:15.875 055 12525.15 210.22 54680.32 88888.00 2015-02-24 16:54:16.000 055 12525.12 210.22 54680.30 88888.00 2015-02-24 16:54:16.125 055 12525.15 210.22 54680.32 88888.00 2015-02-24 16:54:16.250 055 12525.17 210.22 54680.32 88888.00 2015-02-24 16:54:16.375 055 12525.27 210.25 54680.35 88888.00 2015-02-24 16:54:16.500 055 12525.30 210.22 54680.32 88888.00 2015-02-24 16:54:16.625 055 12525.33 210.20 54680.30 88888.00 2015-02-24 16:54:16.750 055 12525.38 210.25 54680.32 88888.00 2015-02-24 16:54:16.875 055 12525.38 210.20 54680.32 88888.00 2015-02-24 16:54:17.000 055 12525.45 210.22 54680.30 88888.00 2015-02-24 16:54:17.125 055 12525.48 210.25 54680.30 88888.00 2015-02-24 16:54:17.250 055 12525.42 210.22 54680.30 88888.00 2015-02-24 16:54:17.375 055 12525.48 210.25 54680.30 88888.00 2015-02-24 16:54:17.500 055 12525.48 210.28 54680.30 88888.00 2015-02-24 16:54:17.625 055 12525.50 210.28 54680.30 88888.00 2015-02-24 16:54:17.750 055 12525.50 210.28 54680.28 88888.00 2015-02-24 16:54:17.875 055 12525.50 210.25 54680.30 88888.00 2015-02-24 16:54:18.000 055 12525.50 210.25 54680.30 88888.00 2015-02-24 16:54:18.125 055 12525.55 210.25 54680.32 88888.00 2015-02-24 16:54:18.250 055 12525.55 210.22 54680.30 88888.00 2015-02-24 16:54:18.375 055 12525.60 210.25 54680.28 88888.00 2015-02-24 16:54:18.500 055 12525.62 210.28 54680.28 88888.00 2015-02-24 16:54:18.625 055 12525.65 210.30 54680.30 88888.00 2015-02-24 16:54:18.750 055 12525.73 210.25 54680.25 88888.00 2015-02-24 16:54:18.875 055 12525.80 210.25 54680.25 88888.00 2015-02-24 16:54:19.000 055 12525.85 210.30 54680.25 88888.00 2015-02-24 16:54:19.125 055 12525.83 210.30 54680.25 88888.00 2015-02-24 16:54:19.250 055 12525.85 210.28 54680.25 88888.00 2015-02-24 16:54:19.375 055 12525.88 210.28 54680.25 88888.00 2015-02-24 16:54:19.500 055 12525.92 210.28 54680.22 88888.00 2015-02-24 16:54:19.625 055 12525.92 210.28 54680.22 88888.00 2015-02-24 16:54:19.750 055 12525.88 210.25 54680.20 88888.00 2015-02-24 16:54:19.875 055 12525.90 210.28 54680.20 88888.00 2015-02-24 16:54:20.000 055 12526.00 210.30 54680.18 88888.00 2015-02-24 16:54:20.125 055 12526.08 210.30 54680.18 88888.00 2015-02-24 16:54:20.250 055 12526.00 210.28 54680.20 88888.00 2015-02-24 16:54:20.375 055 12526.02 210.28 54680.20 88888.00 2015-02-24 16:54:20.500 055 12526.12 210.30 54680.20 88888.00 2015-02-24 16:54:20.625 055 12526.17 210.35 54680.20 88888.00 2015-02-24 16:54:20.750 055 12526.20 210.32 54680.20 88888.00 2015-02-24 16:54:20.875 055 12526.20 210.28 54680.18 88888.00 2015-02-24 16:54:21.000 055 12526.25 210.30 54680.12 88888.00 2015-02-24 16:54:21.125 055 12526.38 210.32 54680.12 88888.00 2015-02-24 16:54:21.250 055 12526.42 210.32 54680.12 88888.00 2015-02-24 16:54:21.375 055 12526.40 210.35 54680.15 88888.00 2015-02-24 16:54:21.500 055 12526.38 210.32 54680.12 88888.00 2015-02-24 16:54:21.625 055 12526.45 210.32 54680.12 88888.00 2015-02-24 16:54:21.750 055 12526.52 210.35 54680.10 88888.00 2015-02-24 16:54:21.875 055 12526.58 210.35 54680.10 88888.00 2015-02-24 16:54:22.000 055 12526.55 210.32 54680.05 88888.00 2015-02-24 16:54:22.125 055 12526.60 210.30 54680.05 88888.00 2015-02-24 16:54:22.250 055 12526.67 210.28 54680.05 88888.00 2015-02-24 16:54:22.375 055 12526.73 210.32 54680.05 88888.00 2015-02-24 16:54:22.500 055 12526.75 210.38 54680.10 88888.00 2015-02-24 16:54:22.625 055 12526.83 210.38 54680.07 88888.00 2015-02-24 16:54:22.750 055 12526.80 210.38 54680.05 88888.00 2015-02-24 16:54:22.875 055 12526.80 210.35 54680.07 88888.00 2015-02-24 16:54:23.000 055 12526.88 210.35 54680.05 88888.00 2015-02-24 16:54:23.125 055 12526.95 210.38 54680.12 88888.00 2015-02-24 16:54:23.250 055 12527.00 210.35 54680.10 88888.00 2015-02-24 16:54:23.375 055 12527.00 210.38 54680.07 88888.00 2015-02-24 16:54:23.500 055 12527.00 210.35 54680.07 88888.00 2015-02-24 16:54:23.625 055 12527.08 210.38 54680.10 88888.00 2015-02-24 16:54:23.750 055 12527.15 210.38 54680.10 88888.00 2015-02-24 16:54:23.875 055 12527.20 210.40 54680.07 88888.00 2015-02-24 16:54:24.000 055 12527.25 210.38 54680.07 88888.00 2015-02-24 16:54:24.125 055 12527.23 210.38 54680.10 88888.00 2015-02-24 16:54:24.250 055 12527.20 210.35 54680.07 88888.00 2015-02-24 16:54:24.375 055 12527.23 210.38 54680.07 88888.00 2015-02-24 16:54:24.500 055 12527.30 210.38 54680.07 88888.00 2015-02-24 16:54:24.625 055 12527.35 210.38 54680.07 88888.00 2015-02-24 16:54:24.750 055 12527.33 210.38 54680.05 88888.00 2015-02-24 16:54:24.875 055 12527.35 210.35 54680.03 88888.00 2015-02-24 16:54:25.000 055 12527.35 210.38 54680.05 88888.00 2015-02-24 16:54:25.125 055 12527.40 210.38 54680.05 88888.00 2015-02-24 16:54:25.250 055 12527.48 210.38 54680.07 88888.00 2015-02-24 16:54:25.375 055 12527.50 210.38 54680.07 88888.00 2015-02-24 16:54:25.500 055 12527.55 210.40 54680.07 88888.00 2015-02-24 16:54:25.625 055 12527.60 210.40 54680.07 88888.00 2015-02-24 16:54:25.750 055 12527.60 210.40 54680.05 88888.00 2015-02-24 16:54:25.875 055 12527.55 210.43 54680.05 88888.00 2015-02-24 16:54:26.000 055 12527.58 210.45 54680.05 88888.00 2015-02-24 16:54:26.125 055 12527.60 210.43 54680.07 88888.00 2015-02-24 16:54:26.250 055 12527.62 210.40 54680.07 88888.00 2015-02-24 16:54:26.375 055 12527.70 210.38 54680.05 88888.00 2015-02-24 16:54:26.500 055 12527.80 210.40 54680.07 88888.00 2015-02-24 16:54:26.625 055 12527.83 210.43 54680.05 88888.00 2015-02-24 16:54:26.750 055 12527.83 210.43 54680.05 88888.00 2015-02-24 16:54:26.875 055 12527.88 210.40 54680.05 88888.00 2015-02-24 16:54:27.000 055 12527.95 210.40 54680.03 88888.00 2015-02-24 16:54:27.125 055 12527.95 210.40 54680.05 88888.00 2015-02-24 16:54:27.250 055 12527.95 210.40 54680.05 88888.00 2015-02-24 16:54:27.375 055 12527.98 210.43 54680.07 88888.00 2015-02-24 16:54:27.500 055 12528.00 210.43 54680.07 88888.00 2015-02-24 16:54:27.625 055 12528.02 210.40 54680.05 88888.00 2015-02-24 16:54:27.750 055 12528.02 210.40 54680.03 88888.00 2015-02-24 16:54:27.875 055 12528.05 210.40 54680.05 88888.00 2015-02-24 16:54:28.000 055 12528.17 210.38 54680.03 88888.00 2015-02-24 16:54:28.125 055 12528.17 210.38 54680.05 88888.00 2015-02-24 16:54:28.250 055 12528.12 210.38 54680.07 88888.00 2015-02-24 16:54:28.375 055 12528.15 210.43 54680.07 88888.00 2015-02-24 16:54:28.500 055 12528.17 210.43 54680.07 88888.00 2015-02-24 16:54:28.625 055 12528.17 210.40 54680.05 88888.00 2015-02-24 16:54:28.750 055 12528.17 210.40 54680.07 88888.00 2015-02-24 16:54:28.875 055 12528.17 210.40 54680.10 88888.00 2015-02-24 16:54:29.000 055 12528.20 210.38 54680.07 88888.00 2015-02-24 16:54:29.125 055 12528.20 210.35 54680.05 88888.00 2015-02-24 16:54:29.250 055 12528.25 210.35 54680.05 88888.00 2015-02-24 16:54:29.375 055 12528.27 210.32 54680.05 88888.00 2015-02-24 16:54:29.500 055 12528.33 210.35 54680.05 88888.00 2015-02-24 16:54:29.625 055 12528.33 210.40 54680.07 88888.00 2015-02-24 16:54:29.750 055 12528.38 210.40 54680.10 88888.00 2015-02-24 16:54:29.875 055 12528.48 210.40 54680.07 88888.00 2015-02-24 16:54:30.000 055 12528.42 210.35 54680.05 88888.00 2015-02-24 16:54:30.125 055 12528.38 210.35 54680.05 88888.00 2015-02-24 16:54:30.250 055 12528.35 210.32 54680.07 88888.00 2015-02-24 16:54:30.375 055 12528.40 210.38 54680.10 88888.00 2015-02-24 16:54:30.500 055 12528.40 210.40 54680.10 88888.00 2015-02-24 16:54:30.625 055 12528.42 210.38 54680.10 88888.00 2015-02-24 16:54:30.750 055 12528.45 210.38 54680.07 88888.00 2015-02-24 16:54:30.875 055 12528.52 210.38 54680.10 88888.00 2015-02-24 16:54:31.000 055 12528.58 210.38 54680.07 88888.00 2015-02-24 16:54:31.125 055 12528.58 210.38 54680.10 88888.00 2015-02-24 16:54:31.250 055 12528.50 210.35 54680.12 88888.00 2015-02-24 16:54:31.375 055 12528.55 210.32 54680.12 88888.00 2015-02-24 16:54:31.500 055 12528.60 210.30 54680.12 88888.00 2015-02-24 16:54:31.625 055 12528.58 210.30 54680.15 88888.00 2015-02-24 16:54:31.750 055 12528.58 210.32 54680.18 88888.00 2015-02-24 16:54:31.875 055 12528.58 210.30 54680.18 88888.00 2015-02-24 16:54:32.000 055 12528.58 210.30 54680.12 88888.00 2015-02-24 16:54:32.125 055 12528.58 210.32 54680.12 88888.00 2015-02-24 16:54:32.250 055 12528.62 210.30 54680.15 88888.00 2015-02-24 16:54:32.375 055 12528.60 210.28 54680.15 88888.00 2015-02-24 16:54:32.500 055 12528.58 210.28 54680.15 88888.00 2015-02-24 16:54:32.625 055 12528.65 210.30 54680.18 88888.00 2015-02-24 16:54:32.750 055 12528.70 210.32 54680.20 88888.00 2015-02-24 16:54:32.875 055 12528.65 210.32 54680.18 88888.00 2015-02-24 16:54:33.000 055 12528.65 210.28 54680.15 88888.00 2015-02-24 16:54:33.125 055 12528.70 210.28 54680.20 88888.00 2015-02-24 16:54:33.250 055 12528.70 210.28 54680.22 88888.00 2015-02-24 16:54:33.375 055 12528.67 210.25 54680.20 88888.00 2015-02-24 16:54:33.500 055 12528.70 210.30 54680.20 88888.00 2015-02-24 16:54:33.625 055 12528.73 210.32 54680.22 88888.00 2015-02-24 16:54:33.750 055 12528.80 210.30 54680.22 88888.00 2015-02-24 16:54:33.875 055 12528.77 210.32 54680.25 88888.00 2015-02-24 16:54:34.000 055 12528.83 210.30 54680.25 88888.00 2015-02-24 16:54:34.125 055 12528.92 210.30 54680.25 88888.00 2015-02-24 16:54:34.250 055 12528.88 210.32 54680.25 88888.00 2015-02-24 16:54:34.375 055 12528.85 210.35 54680.25 88888.00 2015-02-24 16:54:34.500 055 12528.90 210.30 54680.25 88888.00 2015-02-24 16:54:34.625 055 12528.90 210.32 54680.25 88888.00 2015-02-24 16:54:34.750 055 12528.90 210.32 54680.25 88888.00 2015-02-24 16:54:34.875 055 12528.90 210.32 54680.25 88888.00 2015-02-24 16:54:35.000 055 12528.88 210.30 54680.20 88888.00 2015-02-24 16:54:35.125 055 12528.95 210.30 54680.22 88888.00 2015-02-24 16:54:35.250 055 12529.08 210.28 54680.25 88888.00 2015-02-24 16:54:35.375 055 12529.12 210.30 54680.25 88888.00 2015-02-24 16:54:35.500 055 12529.10 210.30 54680.28 88888.00 2015-02-24 16:54:35.625 055 12529.08 210.30 54680.28 88888.00 2015-02-24 16:54:35.750 055 12529.05 210.30 54680.28 88888.00 2015-02-24 16:54:35.875 055 12529.10 210.30 54680.28 88888.00 2015-02-24 16:54:36.000 055 12529.15 210.30 54680.28 88888.00 2015-02-24 16:54:36.125 055 12529.17 210.30 54680.30 88888.00 2015-02-24 16:54:36.250 055 12529.15 210.28 54680.28 88888.00 2015-02-24 16:54:36.375 055 12529.17 210.30 54680.30 88888.00 2015-02-24 16:54:36.500 055 12529.20 210.30 54680.30 88888.00 2015-02-24 16:54:36.625 055 12529.20 210.32 54680.30 88888.00 2015-02-24 16:54:36.750 055 12529.17 210.32 54680.30 88888.00 2015-02-24 16:54:36.875 055 12529.15 210.32 54680.32 88888.00 2015-02-24 16:54:37.000 055 12529.17 210.30 54680.32 88888.00 2015-02-24 16:54:37.125 055 12529.23 210.30 54680.35 88888.00 2015-02-24 16:54:37.250 055 12529.25 210.30 54680.38 88888.00 2015-02-24 16:54:37.375 055 12529.33 210.35 54680.40 88888.00 2015-02-24 16:54:37.500 055 12529.38 210.30 54680.38 88888.00 2015-02-24 16:54:37.625 055 12529.42 210.25 54680.38 88888.00 2015-02-24 16:54:37.750 055 12529.45 210.28 54680.38 88888.00 2015-02-24 16:54:37.875 055 12529.38 210.28 54680.38 88888.00 2015-02-24 16:54:38.000 055 12529.35 210.25 54680.38 88888.00 2015-02-24 16:54:38.125 055 12529.35 210.25 54680.38 88888.00 2015-02-24 16:54:38.250 055 12529.38 210.25 54680.40 88888.00 2015-02-24 16:54:38.375 055 12529.40 210.28 54680.43 88888.00 2015-02-24 16:54:38.500 055 12529.38 210.28 54680.40 88888.00 2015-02-24 16:54:38.625 055 12529.45 210.30 54680.43 88888.00 2015-02-24 16:54:38.750 055 12529.52 210.28 54680.43 88888.00 2015-02-24 16:54:38.875 055 12529.58 210.22 54680.40 88888.00 2015-02-24 16:54:39.000 055 12529.60 210.20 54680.40 88888.00 2015-02-24 16:54:39.125 055 12529.58 210.20 54680.43 88888.00 2015-02-24 16:54:39.250 055 12529.58 210.22 54680.43 88888.00 2015-02-24 16:54:39.375 055 12529.60 210.25 54680.45 88888.00 2015-02-24 16:54:39.500 055 12529.58 210.25 54680.47 88888.00 2015-02-24 16:54:39.625 055 12529.62 210.22 54680.47 88888.00 2015-02-24 16:54:39.750 055 12529.70 210.25 54680.47 88888.00 2015-02-24 16:54:39.875 055 12529.75 210.25 54680.47 88888.00 2015-02-24 16:54:40.000 055 12529.70 210.22 54680.50 88888.00 2015-02-24 16:54:40.125 055 12529.73 210.18 54680.50 88888.00 2015-02-24 16:54:40.250 055 12529.70 210.15 54680.47 88888.00 2015-02-24 16:54:40.375 055 12529.70 210.18 54680.50 88888.00 2015-02-24 16:54:40.500 055 12529.65 210.20 54680.50 88888.00 2015-02-24 16:54:40.625 055 12529.67 210.20 54680.53 88888.00 2015-02-24 16:54:40.750 055 12529.73 210.20 54680.55 88888.00 2015-02-24 16:54:40.875 055 12529.73 210.22 54680.53 88888.00 2015-02-24 16:54:41.000 055 12529.75 210.22 54680.53 88888.00 2015-02-24 16:54:41.125 055 12529.67 210.20 54680.55 88888.00 2015-02-24 16:54:41.250 055 12529.67 210.18 54680.57 88888.00 2015-02-24 16:54:41.375 055 12529.75 210.18 54680.57 88888.00 2015-02-24 16:54:41.500 055 12529.73 210.18 54680.57 88888.00 2015-02-24 16:54:41.625 055 12529.73 210.18 54680.60 88888.00 2015-02-24 16:54:41.750 055 12529.67 210.12 54680.60 88888.00 2015-02-24 16:54:41.875 055 12529.70 210.12 54680.60 88888.00 2015-02-24 16:54:42.000 055 12529.70 210.18 54680.60 88888.00 2015-02-24 16:54:42.125 055 12529.73 210.15 54680.60 88888.00 2015-02-24 16:54:42.250 055 12529.67 210.12 54680.62 88888.00 2015-02-24 16:54:42.375 055 12529.67 210.15 54680.62 88888.00 2015-02-24 16:54:42.500 055 12529.70 210.12 54680.65 88888.00 2015-02-24 16:54:42.625 055 12529.83 210.15 54680.68 88888.00 2015-02-24 16:54:42.750 055 12529.77 210.15 54680.68 88888.00 2015-02-24 16:54:42.875 055 12529.70 210.10 54680.70 88888.00 2015-02-24 16:54:43.000 055 12529.75 210.07 54680.68 88888.00 2015-02-24 16:54:43.125 055 12529.88 210.12 54680.70 88888.00 2015-02-24 16:54:43.250 055 12529.85 210.10 54680.70 88888.00 2015-02-24 16:54:43.375 055 12529.88 210.07 54680.70 88888.00 2015-02-24 16:54:43.500 055 12529.88 210.03 54680.70 88888.00 2015-02-24 16:54:43.625 055 12529.92 209.97 54680.72 88888.00 2015-02-24 16:54:43.750 055 12529.95 209.97 54680.72 88888.00 2015-02-24 16:54:43.875 055 12529.95 210.00 54680.72 88888.00 2015-02-24 16:54:44.000 055 12529.92 210.00 54680.72 88888.00 2015-02-24 16:54:44.125 055 12529.90 209.97 54680.72 88888.00 2015-02-24 16:54:44.250 055 12529.80 209.97 54680.72 88888.00 2015-02-24 16:54:44.375 055 12529.88 210.00 54680.75 88888.00 2015-02-24 16:54:44.500 055 12529.92 210.00 54680.78 88888.00 2015-02-24 16:54:44.625 055 12529.92 209.97 54680.80 88888.00 2015-02-24 16:54:44.750 055 12529.90 209.97 54680.80 88888.00 2015-02-24 16:54:44.875 055 12529.90 209.97 54680.78 88888.00 2015-02-24 16:54:45.000 055 12529.92 209.97 54680.80 88888.00 2015-02-24 16:54:45.125 055 12530.00 209.95 54680.82 88888.00 2015-02-24 16:54:45.250 055 12529.98 209.93 54680.82 88888.00 2015-02-24 16:54:45.375 055 12530.00 209.93 54680.82 88888.00 2015-02-24 16:54:45.500 055 12529.98 209.90 54680.85 88888.00 2015-02-24 16:54:45.625 055 12529.98 209.90 54680.85 88888.00 2015-02-24 16:54:45.750 055 12529.95 209.85 54680.85 88888.00 2015-02-24 16:54:45.875 055 12529.95 209.85 54680.85 88888.00 2015-02-24 16:54:46.000 055 12529.95 209.85 54680.88 88888.00 2015-02-24 16:54:46.125 055 12529.98 209.88 54680.88 88888.00 2015-02-24 16:54:46.250 055 12530.00 209.85 54680.93 88888.00 2015-02-24 16:54:46.375 055 12530.02 209.85 54680.90 88888.00 2015-02-24 16:54:46.500 055 12530.00 209.85 54680.90 88888.00 2015-02-24 16:54:46.625 055 12530.00 209.82 54680.93 88888.00 2015-02-24 16:54:46.750 055 12530.00 209.82 54680.97 88888.00 2015-02-24 16:54:46.875 055 12529.98 209.80 54680.97 88888.00 2015-02-24 16:54:47.000 055 12529.95 209.80 54680.93 88888.00 2015-02-24 16:54:47.125 055 12529.95 209.80 54680.93 88888.00 2015-02-24 16:54:47.250 055 12529.92 209.78 54680.97 88888.00 2015-02-24 16:54:47.375 055 12529.95 209.75 54681.00 88888.00 2015-02-24 16:54:47.500 055 12529.95 209.78 54681.03 88888.00 2015-02-24 16:54:47.625 055 12529.92 209.78 54681.03 88888.00 2015-02-24 16:54:47.750 055 12529.92 209.75 54681.00 88888.00 2015-02-24 16:54:47.875 055 12529.95 209.70 54681.03 88888.00 2015-02-24 16:54:48.000 055 12529.98 209.68 54681.05 88888.00 2015-02-24 16:54:48.125 055 12529.98 209.70 54681.05 88888.00 2015-02-24 16:54:48.250 055 12529.98 209.68 54681.10 88888.00 2015-02-24 16:54:48.375 055 12529.98 209.68 54681.10 88888.00 2015-02-24 16:54:48.500 055 12529.92 209.65 54681.07 88888.00 2015-02-24 16:54:48.625 055 12529.90 209.65 54681.10 88888.00 2015-02-24 16:54:48.750 055 12529.90 209.65 54681.10 88888.00 2015-02-24 16:54:48.875 055 12530.00 209.65 54681.10 88888.00 2015-02-24 16:54:49.000 055 12530.00 209.62 54681.12 88888.00 2015-02-24 16:54:49.125 055 12530.00 209.60 54681.15 88888.00 2015-02-24 16:54:49.250 055 12529.92 209.57 54681.18 88888.00 2015-02-24 16:54:49.375 055 12529.95 209.57 54681.18 88888.00 2015-02-24 16:54:49.500 055 12530.00 209.60 54681.15 88888.00 2015-02-24 16:54:49.625 055 12530.02 209.57 54681.18 88888.00 2015-02-24 16:54:49.750 055 12530.02 209.60 54681.20 88888.00 2015-02-24 16:54:49.875 055 12530.00 209.60 54681.18 88888.00 2015-02-24 16:54:50.000 055 12529.95 209.57 54681.18 88888.00 2015-02-24 16:54:50.125 055 12530.02 209.55 54681.20 88888.00 2015-02-24 16:54:50.250 055 12530.10 209.53 54681.20 88888.00 2015-02-24 16:54:50.375 055 12530.10 209.55 54681.22 88888.00 2015-02-24 16:54:50.500 055 12530.02 209.53 54681.25 88888.00 2015-02-24 16:54:50.625 055 12529.95 209.50 54681.25 88888.00 2015-02-24 16:54:50.750 055 12529.92 209.50 54681.28 88888.00 2015-02-24 16:54:50.875 055 12529.98 209.47 54681.28 88888.00 2015-02-24 16:54:51.000 055 12530.00 209.45 54681.28 88888.00 2015-02-24 16:54:51.125 055 12530.02 209.45 54681.30 88888.00 2015-02-24 16:54:51.250 055 12530.10 209.43 54681.28 88888.00 2015-02-24 16:54:51.375 055 12530.08 209.43 54681.32 88888.00 2015-02-24 16:54:51.500 055 12530.02 209.40 54681.32 88888.00 2015-02-24 16:54:51.625 055 12530.00 209.38 54681.32 88888.00 2015-02-24 16:54:51.750 055 12529.95 209.38 54681.35 88888.00 2015-02-24 16:54:51.875 055 12529.92 209.35 54681.35 88888.00 2015-02-24 16:54:52.000 055 12529.95 209.35 54681.38 88888.00 2015-02-24 16:54:52.125 055 12530.00 209.32 54681.38 88888.00 2015-02-24 16:54:52.250 055 12530.02 209.30 54681.38 88888.00 2015-02-24 16:54:52.375 055 12530.10 209.30 54681.40 88888.00 2015-02-24 16:54:52.500 055 12530.12 209.30 54681.40 88888.00 2015-02-24 16:54:52.625 055 12530.15 209.32 54681.43 88888.00 2015-02-24 16:54:52.750 055 12530.10 209.28 54681.43 88888.00 2015-02-24 16:54:52.875 055 12530.05 209.25 54681.45 88888.00 2015-02-24 16:54:53.000 055 12530.10 209.25 54681.47 88888.00 2015-02-24 16:54:53.125 055 12530.12 209.25 54681.50 88888.00 2015-02-24 16:54:53.250 055 12530.15 209.28 54681.53 88888.00 2015-02-24 16:54:53.375 055 12530.15 209.25 54681.50 88888.00 2015-02-24 16:54:53.500 055 12530.12 209.22 54681.50 88888.00 2015-02-24 16:54:53.625 055 12530.17 209.22 54681.55 88888.00 2015-02-24 16:54:53.750 055 12530.17 209.18 54681.55 88888.00 2015-02-24 16:54:53.875 055 12530.12 209.15 54681.55 88888.00 2015-02-24 16:54:54.000 055 12530.08 209.15 54681.53 88888.00 2015-02-24 16:54:54.125 055 12530.05 209.12 54681.57 88888.00 2015-02-24 16:54:54.250 055 12530.00 209.12 54681.57 88888.00 2015-02-24 16:54:54.375 055 12530.05 209.12 54681.60 88888.00 2015-02-24 16:54:54.500 055 12530.05 209.10 54681.60 88888.00 2015-02-24 16:54:54.625 055 12530.10 209.07 54681.60 88888.00 2015-02-24 16:54:54.750 055 12530.20 209.10 54681.60 88888.00 2015-02-24 16:54:54.875 055 12530.10 209.10 54681.57 88888.00 2015-02-24 16:54:55.000 055 12530.08 209.07 54681.60 88888.00 2015-02-24 16:54:55.125 055 12530.12 209.05 54681.60 88888.00 2015-02-24 16:54:55.250 055 12530.23 209.03 54681.62 88888.00 2015-02-24 16:54:55.375 055 12530.25 209.05 54681.62 88888.00 2015-02-24 16:54:55.500 055 12530.23 209.00 54681.65 88888.00 2015-02-24 16:54:55.625 055 12530.15 208.95 54681.62 88888.00 2015-02-24 16:54:55.750 055 12530.17 208.97 54681.65 88888.00 2015-02-24 16:54:55.875 055 12530.23 208.97 54681.65 88888.00 2015-02-24 16:54:56.000 055 12530.27 208.95 54681.65 88888.00 2015-02-24 16:54:56.125 055 12530.27 208.95 54681.65 88888.00 2015-02-24 16:54:56.250 055 12530.23 208.95 54681.70 88888.00 2015-02-24 16:54:56.375 055 12530.27 208.95 54681.70 88888.00 2015-02-24 16:54:56.500 055 12530.27 208.90 54681.68 88888.00 2015-02-24 16:54:56.625 055 12530.30 208.90 54681.68 88888.00 2015-02-24 16:54:56.750 055 12530.30 208.90 54681.68 88888.00 2015-02-24 16:54:56.875 055 12530.23 208.90 54681.75 88888.00 2015-02-24 16:54:57.000 055 12530.23 208.93 54681.75 88888.00 2015-02-24 16:54:57.125 055 12530.23 208.88 54681.80 88888.00 2015-02-24 16:54:57.250 055 12530.15 208.85 54681.78 88888.00 2015-02-24 16:54:57.375 055 12530.17 208.85 54681.78 88888.00 2015-02-24 16:54:57.500 055 12530.23 208.85 54681.80 88888.00 2015-02-24 16:54:57.625 055 12530.23 208.85 54681.82 88888.00 2015-02-24 16:54:57.750 055 12530.25 208.82 54681.82 88888.00 2015-02-24 16:54:57.875 055 12530.33 208.78 54681.75 88888.00 2015-02-24 16:54:58.000 055 12530.30 208.75 54681.75 88888.00 2015-02-24 16:54:58.125 055 12530.33 208.75 54681.78 88888.00 2015-02-24 16:54:58.250 055 12530.35 208.75 54681.78 88888.00 2015-02-24 16:54:58.375 055 12530.38 208.75 54681.80 88888.00 2015-02-24 16:54:58.500 055 12530.35 208.72 54681.82 88888.00 2015-02-24 16:54:58.625 055 12530.33 208.72 54681.82 88888.00 2015-02-24 16:54:58.750 055 12530.27 208.72 54681.85 88888.00 2015-02-24 16:54:58.875 055 12530.20 208.68 54681.85 88888.00 2015-02-24 16:54:59.000 055 12530.23 208.68 54681.85 88888.00 2015-02-24 16:54:59.125 055 12530.23 208.65 54681.88 88888.00 2015-02-24 16:54:59.250 055 12530.20 208.65 54681.93 88888.00 2015-02-24 16:54:59.375 055 12530.20 208.62 54681.90 88888.00 2015-02-24 16:54:59.500 055 12530.20 208.62 54681.90 88888.00 2015-02-24 16:54:59.625 055 12530.20 208.62 54681.93 88888.00 2015-02-24 16:54:59.750 055 12530.12 208.57 54681.95 88888.00 2015-02-24 16:54:59.875 055 12530.17 208.60 54681.93 88888.00 2015-02-24 16:55:00.000 055 12530.23 208.62 54681.90 88888.00 2015-02-24 16:55:00.125 055 12530.17 208.60 54681.95 88888.00 2015-02-24 16:55:00.250 055 12530.15 208.55 54682.00 88888.00 2015-02-24 16:55:00.375 055 12530.15 208.55 54682.03 88888.00 2015-02-24 16:55:00.500 055 12530.12 208.55 54682.00 88888.00 2015-02-24 16:55:00.625 055 12530.15 208.53 54682.00 88888.00 2015-02-24 16:55:00.750 055 12530.12 208.53 54682.03 88888.00 2015-02-24 16:55:00.875 055 12530.10 208.50 54682.05 88888.00 2015-02-24 16:55:01.000 055 12530.15 208.50 54682.05 88888.00 2015-02-24 16:55:01.125 055 12530.08 208.47 54682.05 88888.00 2015-02-24 16:55:01.250 055 12530.02 208.45 54682.07 88888.00 2015-02-24 16:55:01.375 055 12530.00 208.47 54682.10 88888.00 2015-02-24 16:55:01.500 055 12530.00 208.45 54682.10 88888.00 2015-02-24 16:55:01.625 055 12530.05 208.45 54682.07 88888.00 2015-02-24 16:55:01.750 055 12530.08 208.43 54682.10 88888.00 2015-02-24 16:55:01.875 055 12530.05 208.45 54682.12 88888.00 2015-02-24 16:55:02.000 055 12530.02 208.43 54682.12 88888.00 2015-02-24 16:55:02.125 055 12530.00 208.43 54682.12 88888.00 2015-02-24 16:55:02.250 055 12529.98 208.38 54682.12 88888.00 2015-02-24 16:55:02.375 055 12529.95 208.38 54682.12 88888.00 2015-02-24 16:55:02.500 055 12530.05 208.38 54682.15 88888.00 2015-02-24 16:55:02.625 055 12530.08 208.38 54682.18 88888.00 2015-02-24 16:55:02.750 055 12530.00 208.35 54682.18 88888.00 2015-02-24 16:55:02.875 055 12529.98 208.32 54682.18 88888.00 2015-02-24 16:55:03.000 055 12529.95 208.30 54682.18 88888.00 2015-02-24 16:55:03.125 055 12529.90 208.30 54682.20 88888.00 2015-02-24 16:55:03.250 055 12529.83 208.30 54682.22 88888.00 2015-02-24 16:55:03.375 055 12529.88 208.35 54682.22 88888.00 2015-02-24 16:55:03.500 055 12529.85 208.28 54682.22 88888.00 2015-02-24 16:55:03.625 055 12529.88 208.25 54682.25 88888.00 2015-02-24 16:55:03.750 055 12529.85 208.25 54682.28 88888.00 2015-02-24 16:55:03.875 055 12529.80 208.25 54682.28 88888.00 2015-02-24 16:55:04.000 055 12529.77 208.22 54682.30 88888.00 2015-02-24 16:55:04.125 055 12529.77 208.22 54682.28 88888.00 2015-02-24 16:55:04.250 055 12529.75 208.22 54682.32 88888.00 2015-02-24 16:55:04.375 055 12529.75 208.25 54682.35 88888.00 2015-02-24 16:55:04.500 055 12529.77 208.20 54682.32 88888.00 2015-02-24 16:55:04.625 055 12529.83 208.20 54682.32 88888.00 2015-02-24 16:55:04.750 055 12529.77 208.20 54682.32 88888.00 2015-02-24 16:55:04.875 055 12529.73 208.20 54682.35 88888.00 2015-02-24 16:55:05.000 055 12529.73 208.20 54682.32 88888.00 2015-02-24 16:55:05.125 055 12529.73 208.18 54682.35 88888.00 2015-02-24 16:55:05.250 055 12529.73 208.15 54682.35 88888.00 2015-02-24 16:55:05.375 055 12529.77 208.15 54682.32 88888.00 2015-02-24 16:55:05.500 055 12529.77 208.15 54682.35 88888.00 2015-02-24 16:55:05.625 055 12529.75 208.18 54682.38 88888.00 2015-02-24 16:55:05.750 055 12529.70 208.18 54682.38 88888.00 2015-02-24 16:55:05.875 055 12529.65 208.15 54682.40 88888.00 2015-02-24 16:55:06.000 055 12529.62 208.15 54682.40 88888.00 2015-02-24 16:55:06.125 055 12529.60 208.12 54682.43 88888.00 2015-02-24 16:55:06.250 055 12529.58 208.12 54682.43 88888.00 2015-02-24 16:55:06.375 055 12529.60 208.10 54682.43 88888.00 2015-02-24 16:55:06.500 055 12529.60 208.10 54682.43 88888.00 2015-02-24 16:55:06.625 055 12529.60 208.10 54682.43 88888.00 2015-02-24 16:55:06.750 055 12529.58 208.07 54682.40 88888.00 2015-02-24 16:55:06.875 055 12529.55 208.03 54682.43 88888.00 2015-02-24 16:55:07.000 055 12529.58 208.03 54682.45 88888.00 2015-02-24 16:55:07.125 055 12529.62 208.05 54682.45 88888.00 2015-02-24 16:55:07.250 055 12529.65 208.03 54682.45 88888.00 2015-02-24 16:55:07.375 055 12529.67 208.05 54682.45 88888.00 2015-02-24 16:55:07.500 055 12529.62 208.03 54682.45 88888.00 2015-02-24 16:55:07.625 055 12529.60 208.00 54682.47 88888.00 2015-02-24 16:55:07.750 055 12529.62 208.00 54682.45 88888.00 2015-02-24 16:55:07.875 055 12529.65 208.00 54682.50 88888.00 2015-02-24 16:55:08.000 055 12529.65 207.97 54682.53 88888.00 2015-02-24 16:55:08.125 055 12529.65 207.97 54682.55 88888.00 2015-02-24 16:55:08.250 055 12529.60 207.95 54682.55 88888.00 2015-02-24 16:55:08.375 055 12529.58 207.95 54682.53 88888.00 2015-02-24 16:55:08.500 055 12529.60 207.93 54682.53 88888.00 2015-02-24 16:55:08.625 055 12529.60 207.90 54682.55 88888.00 2015-02-24 16:55:08.750 055 12529.58 207.90 54682.53 88888.00 2015-02-24 16:55:08.875 055 12529.50 207.90 54682.55 88888.00 2015-02-24 16:55:09.000 055 12529.50 207.90 54682.55 88888.00 2015-02-24 16:55:09.125 055 12529.50 207.90 54682.57 88888.00 2015-02-24 16:55:09.250 055 12529.52 207.93 54682.55 88888.00 2015-02-24 16:55:09.375 055 12529.52 207.93 54682.55 88888.00 2015-02-24 16:55:09.500 055 12529.55 207.90 54682.55 88888.00 2015-02-24 16:55:09.625 055 12529.52 207.90 54682.57 88888.00 2015-02-24 16:55:09.750 055 12529.48 207.88 54682.60 88888.00 2015-02-24 16:55:09.875 055 12529.42 207.85 54682.57 88888.00 2015-02-24 16:55:10.000 055 12529.45 207.85 54682.60 88888.00 2015-02-24 16:55:10.125 055 12529.48 207.82 54682.60 88888.00 2015-02-24 16:55:10.250 055 12529.48 207.78 54682.60 88888.00 2015-02-24 16:55:10.375 055 12529.48 207.82 54682.65 88888.00 2015-02-24 16:55:10.500 055 12529.45 207.85 54682.68 88888.00 2015-02-24 16:55:10.625 055 12529.45 207.82 54682.65 88888.00 2015-02-24 16:55:10.750 055 12529.50 207.78 54682.65 88888.00 2015-02-24 16:55:10.875 055 12529.45 207.78 54682.68 88888.00 2015-02-24 16:55:11.000 055 12529.42 207.80 54682.65 88888.00 2015-02-24 16:55:11.125 055 12529.45 207.78 54682.65 88888.00 2015-02-24 16:55:11.250 055 12529.42 207.75 54682.68 88888.00 2015-02-24 16:55:11.375 055 12529.48 207.78 54682.68 88888.00 2015-02-24 16:55:11.500 055 12529.40 207.80 54682.70 88888.00 2015-02-24 16:55:11.625 055 12529.33 207.78 54682.68 88888.00 2015-02-24 16:55:11.750 055 12529.33 207.78 54682.68 88888.00 2015-02-24 16:55:11.875 055 12529.42 207.78 54682.70 88888.00 2015-02-24 16:55:12.000 055 12529.52 207.72 54682.70 88888.00 2015-02-24 16:55:12.125 055 12529.50 207.75 54682.72 88888.00 2015-02-24 16:55:12.250 055 12529.40 207.78 54682.72 88888.00 2015-02-24 16:55:12.375 055 12529.40 207.78 54682.75 88888.00 2015-02-24 16:55:12.500 055 12529.42 207.78 54682.78 88888.00 2015-02-24 16:55:12.625 055 12529.40 207.75 54682.75 88888.00 2015-02-24 16:55:12.750 055 12529.42 207.72 54682.72 88888.00 2015-02-24 16:55:12.875 055 12529.42 207.72 54682.72 88888.00 2015-02-24 16:55:13.000 055 12529.40 207.72 54682.75 88888.00 2015-02-24 16:55:13.125 055 12529.38 207.72 54682.78 88888.00 2015-02-24 16:55:13.250 055 12529.38 207.75 54682.78 88888.00 2015-02-24 16:55:13.375 055 12529.38 207.72 54682.78 88888.00 2015-02-24 16:55:13.500 055 12529.38 207.72 54682.78 88888.00 2015-02-24 16:55:13.625 055 12529.38 207.70 54682.78 88888.00 2015-02-24 16:55:13.750 055 12529.30 207.70 54682.78 88888.00 2015-02-24 16:55:13.875 055 12529.38 207.70 54682.78 88888.00 2015-02-24 16:55:14.000 055 12529.42 207.72 54682.78 88888.00 2015-02-24 16:55:14.125 055 12529.45 207.70 54682.80 88888.00 2015-02-24 16:55:14.250 055 12529.40 207.62 54682.78 88888.00 2015-02-24 16:55:14.375 055 12529.42 207.62 54682.78 88888.00 2015-02-24 16:55:14.500 055 12529.38 207.65 54682.78 88888.00 2015-02-24 16:55:14.625 055 12529.33 207.65 54682.78 88888.00 2015-02-24 16:55:14.750 055 12529.33 207.65 54682.80 88888.00 2015-02-24 16:55:14.875 055 12529.30 207.65 54682.82 88888.00 2015-02-24 16:55:15.000 055 12529.30 207.65 54682.80 88888.00 2015-02-24 16:55:15.125 055 12529.20 207.62 54682.82 88888.00 2015-02-24 16:55:15.250 055 12529.20 207.62 54682.82 88888.00 2015-02-24 16:55:15.375 055 12529.25 207.65 54682.85 88888.00 2015-02-24 16:55:15.500 055 12529.30 207.65 54682.85 88888.00 2015-02-24 16:55:15.625 055 12529.23 207.62 54682.85 88888.00 2015-02-24 16:55:15.750 055 12529.25 207.57 54682.88 88888.00 2015-02-24 16:55:15.875 055 12529.27 207.60 54682.90 88888.00 2015-02-24 16:55:16.000 055 12529.25 207.60 54682.90 88888.00 2015-02-24 16:55:16.125 055 12529.25 207.60 54682.90 88888.00 2015-02-24 16:55:16.250 055 12529.20 207.55 54682.88 88888.00 2015-02-24 16:55:16.375 055 12529.17 207.55 54682.88 88888.00 2015-02-24 16:55:16.500 055 12529.20 207.53 54682.90 88888.00 2015-02-24 16:55:16.625 055 12529.30 207.55 54682.90 88888.00 2015-02-24 16:55:16.750 055 12529.35 207.57 54682.88 88888.00 2015-02-24 16:55:16.875 055 12529.38 207.55 54682.88 88888.00 2015-02-24 16:55:17.000 055 12529.38 207.50 54682.88 88888.00 2015-02-24 16:55:17.125 055 12529.40 207.50 54682.88 88888.00 2015-02-24 16:55:17.250 055 12529.42 207.47 54682.88 88888.00 2015-02-24 16:55:17.375 055 12529.45 207.45 54682.88 88888.00 2015-02-24 16:55:17.500 055 12529.40 207.45 54682.90 88888.00 2015-02-24 16:55:17.625 055 12529.42 207.45 54682.90 88888.00 2015-02-24 16:55:17.750 055 12529.52 207.45 54682.88 88888.00 2015-02-24 16:55:17.875 055 12529.52 207.43 54682.85 88888.00 2015-02-24 16:55:18.000 055 12529.42 207.40 54682.85 88888.00 2015-02-24 16:55:18.125 055 12529.38 207.43 54682.88 88888.00 2015-02-24 16:55:18.250 055 12529.38 207.38 54682.90 88888.00 2015-02-24 16:55:18.375 055 12529.38 207.35 54682.90 88888.00 2015-02-24 16:55:18.500 055 12529.33 207.38 54682.90 88888.00 2015-02-24 16:55:18.625 055 12529.38 207.35 54682.90 88888.00 2015-02-24 16:55:18.750 055 12529.45 207.38 54682.88 88888.00 2015-02-24 16:55:18.875 055 12529.45 207.35 54682.88 88888.00 2015-02-24 16:55:19.000 055 12529.42 207.32 54682.85 88888.00 2015-02-24 16:55:19.125 055 12529.50 207.32 54682.85 88888.00 2015-02-24 16:55:19.250 055 12529.55 207.32 54682.85 88888.00 2015-02-24 16:55:19.375 055 12529.55 207.32 54682.88 88888.00 2015-02-24 16:55:19.500 055 12529.50 207.32 54682.88 88888.00 2015-02-24 16:55:19.625 055 12529.48 207.32 54682.82 88888.00 2015-02-24 16:55:19.750 055 12529.58 207.30 54682.82 88888.00 2015-02-24 16:55:19.875 055 12529.60 207.30 54682.82 88888.00 2015-02-24 16:55:20.000 055 12529.60 207.30 54682.82 88888.00 2015-02-24 16:55:20.125 055 12529.55 207.32 54682.90 88888.00 2015-02-24 16:55:20.250 055 12529.52 207.30 54682.90 88888.00 2015-02-24 16:55:20.375 055 12529.58 207.30 54682.88 88888.00 2015-02-24 16:55:20.500 055 12529.58 207.30 54682.88 88888.00 2015-02-24 16:55:20.625 055 12529.58 207.32 54682.85 88888.00 2015-02-24 16:55:20.750 055 12529.55 207.30 54682.85 88888.00 2015-02-24 16:55:20.875 055 12529.52 207.28 54682.85 88888.00 2015-02-24 16:55:21.000 055 12529.50 207.28 54682.85 88888.00 2015-02-24 16:55:21.125 055 12529.55 207.28 54682.90 88888.00 2015-02-24 16:55:21.250 055 12529.52 207.28 54682.90 88888.00 2015-02-24 16:55:21.375 055 12529.52 207.28 54682.90 88888.00 2015-02-24 16:55:21.500 055 12529.52 207.28 54682.90 88888.00 2015-02-24 16:55:21.625 055 12529.55 207.28 54682.90 88888.00 2015-02-24 16:55:21.750 055 12529.60 207.28 54682.88 88888.00 2015-02-24 16:55:21.875 055 12529.60 207.25 54682.90 88888.00 2015-02-24 16:55:22.000 055 12529.58 207.25 54682.90 88888.00 2015-02-24 16:55:22.125 055 12529.55 207.25 54682.93 88888.00 2015-02-24 16:55:22.250 055 12529.55 207.22 54682.93 88888.00 2015-02-24 16:55:22.375 055 12529.58 207.25 54682.93 88888.00 2015-02-24 16:55:22.500 055 12529.55 207.22 54682.93 88888.00 2015-02-24 16:55:22.625 055 12529.58 207.20 54682.90 88888.00 2015-02-24 16:55:22.750 055 12529.62 207.20 54682.93 88888.00 2015-02-24 16:55:22.875 055 12529.65 207.22 54682.97 88888.00 2015-02-24 16:55:23.000 055 12529.60 207.20 54682.97 88888.00 2015-02-24 16:55:23.125 055 12529.55 207.20 54683.03 88888.00 2015-02-24 16:55:23.250 055 12529.55 207.22 54683.03 88888.00 2015-02-24 16:55:23.375 055 12529.52 207.22 54683.00 88888.00 2015-02-24 16:55:23.500 055 12529.55 207.20 54682.97 88888.00 2015-02-24 16:55:23.625 055 12529.52 207.18 54682.97 88888.00 2015-02-24 16:55:23.750 055 12529.50 207.15 54682.97 88888.00 2015-02-24 16:55:23.875 055 12529.45 207.15 54682.97 88888.00 2015-02-24 16:55:24.000 055 12529.50 207.15 54682.97 88888.00 2015-02-24 16:55:24.125 055 12529.55 207.15 54683.00 88888.00 2015-02-24 16:55:24.250 055 12529.52 207.12 54683.00 88888.00 2015-02-24 16:55:24.375 055 12529.52 207.12 54683.00 88888.00 2015-02-24 16:55:24.500 055 12529.58 207.15 54683.03 88888.00 2015-02-24 16:55:24.625 055 12529.58 207.18 54683.03 88888.00 2015-02-24 16:55:24.750 055 12529.55 207.15 54683.00 88888.00 2015-02-24 16:55:24.875 055 12529.58 207.12 54683.00 88888.00 2015-02-24 16:55:25.000 055 12529.58 207.12 54682.97 88888.00 2015-02-24 16:55:25.125 055 12529.55 207.12 54683.00 88888.00 2015-02-24 16:55:25.250 055 12529.52 207.10 54683.03 88888.00 2015-02-24 16:55:25.375 055 12529.58 207.12 54683.03 88888.00 2015-02-24 16:55:25.500 055 12529.58 207.12 54683.05 88888.00 2015-02-24 16:55:25.625 055 12529.55 207.12 54683.03 88888.00 2015-02-24 16:55:25.750 055 12529.50 207.10 54683.03 88888.00 2015-02-24 16:55:25.875 055 12529.50 207.05 54683.03 88888.00 2015-02-24 16:55:26.000 055 12529.52 207.07 54683.03 88888.00 2015-02-24 16:55:26.125 055 12529.55 207.10 54683.07 88888.00 2015-02-24 16:55:26.250 055 12529.52 207.05 54683.10 88888.00 2015-02-24 16:55:26.375 055 12529.58 207.03 54683.07 88888.00 2015-02-24 16:55:26.500 055 12529.55 207.03 54683.10 88888.00 2015-02-24 16:55:26.625 055 12529.50 207.05 54683.10 88888.00 2015-02-24 16:55:26.750 055 12529.40 207.03 54683.05 88888.00 2015-02-24 16:55:26.875 055 12529.40 207.00 54683.05 88888.00 2015-02-24 16:55:27.000 055 12529.45 207.00 54683.05 88888.00 2015-02-24 16:55:27.125 055 12529.50 207.00 54683.05 88888.00 2015-02-24 16:55:27.250 055 12529.48 207.00 54683.10 88888.00 2015-02-24 16:55:27.375 055 12529.50 207.00 54683.10 88888.00 2015-02-24 16:55:27.500 055 12529.45 207.00 54683.10 88888.00 2015-02-24 16:55:27.625 055 12529.38 206.97 54683.07 88888.00 2015-02-24 16:55:27.750 055 12529.35 206.97 54683.10 88888.00 2015-02-24 16:55:27.875 055 12529.40 207.00 54683.12 88888.00 2015-02-24 16:55:28.000 055 12529.38 206.93 54683.12 88888.00 2015-02-24 16:55:28.125 055 12529.35 206.93 54683.10 88888.00 2015-02-24 16:55:28.250 055 12529.38 206.93 54683.12 88888.00 2015-02-24 16:55:28.375 055 12529.38 206.95 54683.12 88888.00 2015-02-24 16:55:28.500 055 12529.38 206.95 54683.15 88888.00 2015-02-24 16:55:28.625 055 12529.33 206.93 54683.15 88888.00 2015-02-24 16:55:28.750 055 12529.23 206.90 54683.15 88888.00 2015-02-24 16:55:28.875 055 12529.17 206.88 54683.18 88888.00 2015-02-24 16:55:29.000 055 12529.23 206.90 54683.18 88888.00 2015-02-24 16:55:29.125 055 12529.27 206.88 54683.15 88888.00 2015-02-24 16:55:29.250 055 12529.27 206.82 54683.15 88888.00 2015-02-24 16:55:29.375 055 12529.30 206.88 54683.15 88888.00 2015-02-24 16:55:29.500 055 12529.27 206.90 54683.15 88888.00 2015-02-24 16:55:29.625 055 12529.25 206.88 54683.15 88888.00 2015-02-24 16:55:29.750 055 12529.23 206.82 54683.15 88888.00 2015-02-24 16:55:29.875 055 12529.17 206.82 54683.15 88888.00 2015-02-24 16:55:30.000 055 12529.15 206.85 54683.18 88888.00 2015-02-24 16:55:30.125 055 12529.17 206.82 54683.20 88888.00 2015-02-24 16:55:30.250 055 12529.20 206.80 54683.18 88888.00 2015-02-24 16:55:30.375 055 12529.23 206.80 54683.12 88888.00 2015-02-24 16:55:30.500 055 12529.17 206.80 54683.15 88888.00 2015-02-24 16:55:30.625 055 12529.17 206.80 54683.18 88888.00 2015-02-24 16:55:30.750 055 12529.20 206.80 54683.18 88888.00 2015-02-24 16:55:30.875 055 12529.20 206.80 54683.20 88888.00 2015-02-24 16:55:31.000 055 12529.20 206.78 54683.20 88888.00 2015-02-24 16:55:31.125 055 12529.15 206.78 54683.20 88888.00 2015-02-24 16:55:31.250 055 12529.15 206.72 54683.20 88888.00 2015-02-24 16:55:31.375 055 12529.25 206.75 54683.20 88888.00 2015-02-24 16:55:31.500 055 12529.25 206.75 54683.20 88888.00 2015-02-24 16:55:31.625 055 12529.27 206.75 54683.20 88888.00 2015-02-24 16:55:31.750 055 12529.33 206.72 54683.20 88888.00 2015-02-24 16:55:31.875 055 12529.30 206.72 54683.22 88888.00 2015-02-24 16:55:32.000 055 12529.33 206.70 54683.22 88888.00 2015-02-24 16:55:32.125 055 12529.35 206.72 54683.25 88888.00 2015-02-24 16:55:32.250 055 12529.30 206.70 54683.28 88888.00 2015-02-24 16:55:32.375 055 12529.27 206.70 54683.25 88888.00 2015-02-24 16:55:32.500 055 12529.17 206.68 54683.25 88888.00 2015-02-24 16:55:32.625 055 12529.15 206.68 54683.25 88888.00 2015-02-24 16:55:32.750 055 12529.20 206.70 54683.25 88888.00 2015-02-24 16:55:32.875 055 12529.23 206.68 54683.25 88888.00 2015-02-24 16:55:33.000 055 12529.20 206.68 54683.25 88888.00 2015-02-24 16:55:33.125 055 12529.15 206.68 54683.22 88888.00 2015-02-24 16:55:33.250 055 12529.12 206.65 54683.28 88888.00 2015-02-24 16:55:33.375 055 12529.12 206.68 54683.28 88888.00 2015-02-24 16:55:33.500 055 12529.10 206.65 54683.25 88888.00 2015-02-24 16:55:33.625 055 12529.17 206.65 54683.22 88888.00 2015-02-24 16:55:33.750 055 12529.23 206.68 54683.25 88888.00 2015-02-24 16:55:33.875 055 12529.17 206.68 54683.22 88888.00 2015-02-24 16:55:34.000 055 12529.12 206.62 54683.25 88888.00 2015-02-24 16:55:34.125 055 12529.15 206.65 54683.28 88888.00 2015-02-24 16:55:34.250 055 12529.08 206.62 54683.28 88888.00 2015-02-24 16:55:34.375 055 12529.02 206.62 54683.28 88888.00 2015-02-24 16:55:34.500 055 12529.08 206.62 54683.28 88888.00 2015-02-24 16:55:34.625 055 12529.15 206.65 54683.30 88888.00 2015-02-24 16:55:34.750 055 12529.17 206.62 54683.32 88888.00 2015-02-24 16:55:34.875 055 12529.12 206.62 54683.30 88888.00 2015-02-24 16:55:35.000 055 12529.08 206.62 54683.30 88888.00 2015-02-24 16:55:35.125 055 12529.08 206.65 54683.32 88888.00 2015-02-24 16:55:35.250 055 12529.05 206.60 54683.30 88888.00 2015-02-24 16:55:35.375 055 12529.10 206.60 54683.30 88888.00 2015-02-24 16:55:35.500 055 12529.10 206.60 54683.30 88888.00 2015-02-24 16:55:35.625 055 12529.15 206.60 54683.30 88888.00 2015-02-24 16:55:35.750 055 12529.12 206.57 54683.32 88888.00 2015-02-24 16:55:35.875 055 12529.10 206.57 54683.32 88888.00 2015-02-24 16:55:36.000 055 12529.15 206.60 54683.30 88888.00 2015-02-24 16:55:36.125 055 12529.23 206.57 54683.30 88888.00 2015-02-24 16:55:36.250 055 12529.20 206.55 54683.32 88888.00 2015-02-24 16:55:36.375 055 12529.23 206.57 54683.32 88888.00 2015-02-24 16:55:36.500 055 12529.25 206.57 54683.32 88888.00 2015-02-24 16:55:36.625 055 12529.25 206.57 54683.35 88888.00 2015-02-24 16:55:36.750 055 12529.25 206.57 54683.32 88888.00 2015-02-24 16:55:36.875 055 12529.20 206.57 54683.35 88888.00 2015-02-24 16:55:37.000 055 12529.17 206.53 54683.30 88888.00 2015-02-24 16:55:37.125 055 12529.20 206.47 54683.30 88888.00 2015-02-24 16:55:37.250 055 12529.23 206.50 54683.35 88888.00 2015-02-24 16:55:37.375 055 12529.27 206.50 54683.35 88888.00 2015-02-24 16:55:37.500 055 12529.30 206.50 54683.35 88888.00 2015-02-24 16:55:37.625 055 12529.30 206.47 54683.32 88888.00 2015-02-24 16:55:37.750 055 12529.30 206.50 54683.30 88888.00 2015-02-24 16:55:37.875 055 12529.33 206.53 54683.32 88888.00 2015-02-24 16:55:38.000 055 12529.30 206.50 54683.32 88888.00 2015-02-24 16:55:38.125 055 12529.27 206.47 54683.35 88888.00 2015-02-24 16:55:38.250 055 12529.27 206.47 54683.35 88888.00 2015-02-24 16:55:38.375 055 12529.30 206.47 54683.32 88888.00 2015-02-24 16:55:38.500 055 12529.27 206.50 54683.32 88888.00 2015-02-24 16:55:38.625 055 12529.30 206.47 54683.35 88888.00 2015-02-24 16:55:38.750 055 12529.23 206.45 54683.35 88888.00 2015-02-24 16:55:38.875 055 12529.17 206.45 54683.35 88888.00 2015-02-24 16:55:39.000 055 12529.17 206.45 54683.35 88888.00 2015-02-24 16:55:39.125 055 12529.30 206.43 54683.38 88888.00 2015-02-24 16:55:39.250 055 12529.27 206.43 54683.35 88888.00 2015-02-24 16:55:39.375 055 12529.30 206.43 54683.32 88888.00 2015-02-24 16:55:39.500 055 12529.33 206.43 54683.32 88888.00 2015-02-24 16:55:39.625 055 12529.35 206.43 54683.35 88888.00 2015-02-24 16:55:39.750 055 12529.40 206.40 54683.38 88888.00 2015-02-24 16:55:39.875 055 12529.40 206.43 54683.38 88888.00 2015-02-24 16:55:40.000 055 12529.35 206.43 54683.38 88888.00 2015-02-24 16:55:40.125 055 12529.25 206.43 54683.38 88888.00 2015-02-24 16:55:40.250 055 12529.27 206.40 54683.40 88888.00 2015-02-24 16:55:40.375 055 12529.40 206.40 54683.43 88888.00 2015-02-24 16:55:40.500 055 12529.38 206.38 54683.40 88888.00 2015-02-24 16:55:40.625 055 12529.35 206.38 54683.40 88888.00 2015-02-24 16:55:40.750 055 12529.33 206.35 54683.43 88888.00 2015-02-24 16:55:40.875 055 12529.38 206.38 54683.40 88888.00 2015-02-24 16:55:41.000 055 12529.40 206.38 54683.38 88888.00 2015-02-24 16:55:41.125 055 12529.42 206.35 54683.43 88888.00 2015-02-24 16:55:41.250 055 12529.45 206.35 54683.45 88888.00 2015-02-24 16:55:41.375 055 12529.48 206.35 54683.45 88888.00 2015-02-24 16:55:41.500 055 12529.42 206.35 54683.43 88888.00 2015-02-24 16:55:41.625 055 12529.38 206.35 54683.43 88888.00 2015-02-24 16:55:41.750 055 12529.40 206.35 54683.43 88888.00 2015-02-24 16:55:41.875 055 12529.48 206.32 54683.43 88888.00 2015-02-24 16:55:42.000 055 12529.45 206.32 54683.43 88888.00 2015-02-24 16:55:42.125 055 12529.48 206.32 54683.43 88888.00 2015-02-24 16:55:42.250 055 12529.42 206.28 54683.43 88888.00 2015-02-24 16:55:42.375 055 12529.35 206.28 54683.43 88888.00 2015-02-24 16:55:42.500 055 12529.35 206.28 54683.45 88888.00 2015-02-24 16:55:42.625 055 12529.42 206.28 54683.40 88888.00 2015-02-24 16:55:42.750 055 12529.50 206.28 54683.40 88888.00 2015-02-24 16:55:42.875 055 12529.52 206.28 54683.43 88888.00 2015-02-24 16:55:43.000 055 12529.52 206.25 54683.43 88888.00 2015-02-24 16:55:43.125 055 12529.50 206.22 54683.43 88888.00 2015-02-24 16:55:43.250 055 12529.48 206.20 54683.45 88888.00 2015-02-24 16:55:43.375 055 12529.55 206.22 54683.45 88888.00 2015-02-24 16:55:43.500 055 12529.45 206.20 54683.45 88888.00 2015-02-24 16:55:43.625 055 12529.48 206.22 54683.43 88888.00 2015-02-24 16:55:43.750 055 12529.52 206.25 54683.47 88888.00 2015-02-24 16:55:43.875 055 12529.48 206.22 54683.47 88888.00 2015-02-24 16:55:44.000 055 12529.48 206.22 54683.47 88888.00 2015-02-24 16:55:44.125 055 12529.52 206.22 54683.47 88888.00 2015-02-24 16:55:44.250 055 12529.45 206.18 54683.47 88888.00 2015-02-24 16:55:44.375 055 12529.45 206.20 54683.50 88888.00 2015-02-24 16:55:44.500 055 12529.42 206.20 54683.50 88888.00 2015-02-24 16:55:44.625 055 12529.40 206.20 54683.47 88888.00 2015-02-24 16:55:44.750 055 12529.50 206.18 54683.50 88888.00 2015-02-24 16:55:44.875 055 12529.52 206.12 54683.47 88888.00 2015-02-24 16:55:45.000 055 12529.48 206.10 54683.45 88888.00 2015-02-24 16:55:45.125 055 12529.40 206.12 54683.47 88888.00 2015-02-24 16:55:45.250 055 12529.40 206.15 54683.50 88888.00 2015-02-24 16:55:45.375 055 12529.45 206.15 54683.47 88888.00 2015-02-24 16:55:45.500 055 12529.48 206.15 54683.47 88888.00 2015-02-24 16:55:45.625 055 12529.45 206.12 54683.53 88888.00 2015-02-24 16:55:45.750 055 12529.45 206.12 54683.53 88888.00 2015-02-24 16:55:45.875 055 12529.42 206.05 54683.50 88888.00 2015-02-24 16:55:46.000 055 12529.42 206.07 54683.50 88888.00 2015-02-24 16:55:46.125 055 12529.45 206.10 54683.53 88888.00 2015-02-24 16:55:46.250 055 12529.42 206.10 54683.53 88888.00 2015-02-24 16:55:46.375 055 12529.48 206.07 54683.53 88888.00 2015-02-24 16:55:46.500 055 12529.45 206.10 54683.55 88888.00 2015-02-24 16:55:46.625 055 12529.40 206.07 54683.55 88888.00 2015-02-24 16:55:46.750 055 12529.38 206.07 54683.57 88888.00 2015-02-24 16:55:46.875 055 12529.38 206.10 54683.57 88888.00 2015-02-24 16:55:47.000 055 12529.38 206.07 54683.55 88888.00 2015-02-24 16:55:47.125 055 12529.38 206.07 54683.57 88888.00 2015-02-24 16:55:47.250 055 12529.40 206.05 54683.60 88888.00 2015-02-24 16:55:47.375 055 12529.45 206.05 54683.60 88888.00 2015-02-24 16:55:47.500 055 12529.42 206.05 54683.57 88888.00 2015-02-24 16:55:47.625 055 12529.42 206.07 54683.57 88888.00 2015-02-24 16:55:47.750 055 12529.48 206.05 54683.60 88888.00 2015-02-24 16:55:47.875 055 12529.48 206.05 54683.60 88888.00 2015-02-24 16:55:48.000 055 12529.42 206.05 54683.62 88888.00 2015-02-24 16:55:48.125 055 12529.35 206.03 54683.62 88888.00 2015-02-24 16:55:48.250 055 12529.35 206.00 54683.65 88888.00 2015-02-24 16:55:48.375 055 12529.40 206.03 54683.65 88888.00 2015-02-24 16:55:48.500 055 12529.35 206.03 54683.62 88888.00 2015-02-24 16:55:48.625 055 12529.30 206.03 54683.62 88888.00 2015-02-24 16:55:48.750 055 12529.30 206.03 54683.62 88888.00 2015-02-24 16:55:48.875 055 12529.30 206.00 54683.68 88888.00 2015-02-24 16:55:49.000 055 12529.33 206.00 54683.65 88888.00 2015-02-24 16:55:49.125 055 12529.35 206.00 54683.68 88888.00 2015-02-24 16:55:49.250 055 12529.30 205.95 54683.70 88888.00 2015-02-24 16:55:49.375 055 12529.27 205.95 54683.68 88888.00 2015-02-24 16:55:49.500 055 12529.33 205.97 54683.70 88888.00 2015-02-24 16:55:49.625 055 12529.33 205.97 54683.70 88888.00 2015-02-24 16:55:49.750 055 12529.33 205.95 54683.70 88888.00 2015-02-24 16:55:49.875 055 12529.27 205.95 54683.72 88888.00 2015-02-24 16:55:50.000 055 12529.25 205.95 54683.75 88888.00 2015-02-24 16:55:50.125 055 12529.23 205.90 54683.72 88888.00 2015-02-24 16:55:50.250 055 12529.17 205.93 54683.75 88888.00 2015-02-24 16:55:50.375 055 12529.20 205.93 54683.72 88888.00 2015-02-24 16:55:50.500 055 12529.23 205.93 54683.72 88888.00 2015-02-24 16:55:50.625 055 12529.20 205.93 54683.72 88888.00 2015-02-24 16:55:50.750 055 12529.17 205.95 54683.75 88888.00 2015-02-24 16:55:50.875 055 12529.20 205.90 54683.75 88888.00 2015-02-24 16:55:51.000 055 12529.23 205.90 54683.72 88888.00 2015-02-24 16:55:51.125 055 12529.20 205.93 54683.75 88888.00 2015-02-24 16:55:51.250 055 12529.15 205.93 54683.80 88888.00 2015-02-24 16:55:51.375 055 12529.17 205.93 54683.82 88888.00 2015-02-24 16:55:51.500 055 12529.12 205.90 54683.80 88888.00 2015-02-24 16:55:51.625 055 12529.10 205.85 54683.80 88888.00 2015-02-24 16:55:51.750 055 12529.10 205.85 54683.82 88888.00 2015-02-24 16:55:51.875 055 12529.10 205.85 54683.82 88888.00 2015-02-24 16:55:52.000 055 12529.15 205.85 54683.80 88888.00 2015-02-24 16:55:52.125 055 12529.20 205.82 54683.85 88888.00 2015-02-24 16:55:52.250 055 12529.17 205.82 54683.88 88888.00 2015-02-24 16:55:52.375 055 12529.12 205.85 54683.85 88888.00 2015-02-24 16:55:52.500 055 12529.02 205.82 54683.88 88888.00 2015-02-24 16:55:52.625 055 12529.05 205.80 54683.85 88888.00 2015-02-24 16:55:52.750 055 12529.12 205.80 54683.82 88888.00 2015-02-24 16:55:52.875 055 12529.08 205.80 54683.82 88888.00 2015-02-24 16:55:53.000 055 12529.05 205.78 54683.80 88888.00 2015-02-24 16:55:53.125 055 12529.08 205.78 54683.82 88888.00 2015-02-24 16:55:53.250 055 12529.02 205.78 54683.82 88888.00 2015-02-24 16:55:53.375 055 12529.08 205.80 54683.82 88888.00 2015-02-24 16:55:53.500 055 12529.12 205.78 54683.82 88888.00 2015-02-24 16:55:53.625 055 12529.12 205.78 54683.85 88888.00 2015-02-24 16:55:53.750 055 12529.12 205.78 54683.90 88888.00 2015-02-24 16:55:53.875 055 12529.10 205.78 54683.88 88888.00 2015-02-24 16:55:54.000 055 12529.12 205.78 54683.88 88888.00 2015-02-24 16:55:54.125 055 12529.10 205.75 54683.88 88888.00 2015-02-24 16:55:54.250 055 12529.10 205.72 54683.88 88888.00 2015-02-24 16:55:54.375 055 12529.15 205.75 54683.90 88888.00 2015-02-24 16:55:54.500 055 12529.10 205.70 54683.88 88888.00 2015-02-24 16:55:54.625 055 12529.10 205.70 54683.90 88888.00 2015-02-24 16:55:54.750 055 12529.10 205.72 54683.93 88888.00 2015-02-24 16:55:54.875 055 12529.17 205.72 54683.90 88888.00 2015-02-24 16:55:55.000 055 12529.17 205.70 54683.90 88888.00 2015-02-24 16:55:55.125 055 12529.10 205.65 54683.93 88888.00 2015-02-24 16:55:55.250 055 12529.00 205.62 54683.95 88888.00 2015-02-24 16:55:55.375 055 12529.05 205.62 54683.93 88888.00 2015-02-24 16:55:55.500 055 12529.10 205.60 54683.90 88888.00 2015-02-24 16:55:55.625 055 12529.10 205.60 54683.90 88888.00 2015-02-24 16:55:55.750 055 12529.10 205.62 54683.90 88888.00 2015-02-24 16:55:55.875 055 12529.12 205.65 54683.90 88888.00 2015-02-24 16:55:56.000 055 12529.10 205.62 54683.93 88888.00 2015-02-24 16:55:56.125 055 12529.05 205.60 54683.90 88888.00 2015-02-24 16:55:56.250 055 12528.98 205.57 54683.95 88888.00 2015-02-24 16:55:56.375 055 12529.00 205.60 54683.95 88888.00 2015-02-24 16:55:56.500 055 12529.05 205.60 54683.95 88888.00 2015-02-24 16:55:56.625 055 12529.12 205.57 54683.95 88888.00 2015-02-24 16:55:56.750 055 12529.05 205.55 54683.93 88888.00 2015-02-24 16:55:56.875 055 12529.02 205.55 54683.93 88888.00 2015-02-24 16:55:57.000 055 12529.00 205.53 54683.93 88888.00 2015-02-24 16:55:57.125 055 12528.98 205.50 54683.93 88888.00 2015-02-24 16:55:57.250 055 12528.95 205.47 54683.95 88888.00 2015-02-24 16:55:57.375 055 12529.02 205.50 54683.97 88888.00 2015-02-24 16:55:57.500 055 12529.05 205.50 54683.97 88888.00 2015-02-24 16:55:57.625 055 12529.02 205.53 54683.95 88888.00 2015-02-24 16:55:57.750 055 12529.05 205.50 54683.95 88888.00 2015-02-24 16:55:57.875 055 12529.02 205.47 54683.95 88888.00 2015-02-24 16:55:58.000 055 12529.00 205.47 54683.97 88888.00 2015-02-24 16:55:58.125 055 12529.02 205.45 54683.97 88888.00 2015-02-24 16:55:58.250 055 12529.05 205.40 54684.00 88888.00 2015-02-24 16:55:58.375 055 12529.02 205.40 54683.97 88888.00 2015-02-24 16:55:58.500 055 12529.00 205.40 54683.97 88888.00 2015-02-24 16:55:58.625 055 12529.00 205.40 54684.00 88888.00 2015-02-24 16:55:58.750 055 12529.02 205.38 54684.00 88888.00 2015-02-24 16:55:58.875 055 12528.98 205.35 54684.00 88888.00 2015-02-24 16:55:59.000 055 12528.98 205.38 54684.00 88888.00 2015-02-24 16:55:59.125 055 12528.98 205.38 54684.00 88888.00 2015-02-24 16:55:59.250 055 12528.95 205.32 54684.00 88888.00 2015-02-24 16:55:59.375 055 12528.98 205.30 54684.00 88888.00 2015-02-24 16:55:59.500 055 12529.00 205.28 54684.03 88888.00 2015-02-24 16:55:59.625 055 12528.98 205.25 54684.03 88888.00 2015-02-24 16:55:59.750 055 12528.92 205.25 54684.03 88888.00 2015-02-24 16:55:59.875 055 12528.95 205.22 54684.03 88888.00 2015-02-24 16:56:00.000 055 12528.98 205.22 54684.03 88888.00 2015-02-24 16:56:00.125 055 12529.00 205.25 54684.05 88888.00 2015-02-24 16:56:00.250 055 12528.98 205.20 54684.03 88888.00 2015-02-24 16:56:00.375 055 12528.98 205.18 54684.03 88888.00 2015-02-24 16:56:00.500 055 12528.98 205.15 54684.05 88888.00 2015-02-24 16:56:00.625 055 12529.05 205.12 54684.05 88888.00 2015-02-24 16:56:00.750 055 12529.02 205.12 54684.07 88888.00 2015-02-24 16:56:00.875 055 12529.00 205.10 54684.10 88888.00 2015-02-24 16:56:01.000 055 12528.98 205.07 54684.07 88888.00 2015-02-24 16:56:01.125 055 12528.98 205.07 54684.10 88888.00 2015-02-24 16:56:01.250 055 12528.95 205.07 54684.10 88888.00 2015-02-24 16:56:01.375 055 12528.95 205.05 54684.07 88888.00 2015-02-24 16:56:01.500 055 12529.02 205.03 54684.07 88888.00 2015-02-24 16:56:01.625 055 12529.12 205.00 54684.10 88888.00 2015-02-24 16:56:01.750 055 12529.12 205.00 54684.10 88888.00 2015-02-24 16:56:01.875 055 12529.15 204.97 54684.12 88888.00 2015-02-24 16:56:02.000 055 12529.10 205.00 54684.10 88888.00 2015-02-24 16:56:02.125 055 12529.08 205.00 54684.12 88888.00 2015-02-24 16:56:02.250 055 12529.02 204.95 54684.10 88888.00 2015-02-24 16:56:02.375 055 12529.05 204.93 54684.12 88888.00 2015-02-24 16:56:02.500 055 12529.05 204.93 54684.15 88888.00 2015-02-24 16:56:02.625 055 12529.02 204.93 54684.15 88888.00 2015-02-24 16:56:02.750 055 12529.02 204.93 54684.15 88888.00 2015-02-24 16:56:02.875 055 12529.00 204.90 54684.12 88888.00 2015-02-24 16:56:03.000 055 12528.98 204.88 54684.12 88888.00 2015-02-24 16:56:03.125 055 12528.98 204.85 54684.15 88888.00 2015-02-24 16:56:03.250 055 12528.98 204.80 54684.12 88888.00 2015-02-24 16:56:03.375 055 12528.98 204.80 54684.15 88888.00 2015-02-24 16:56:03.500 055 12528.98 204.78 54684.15 88888.00 2015-02-24 16:56:03.625 055 12528.95 204.75 54684.18 88888.00 2015-02-24 16:56:03.750 055 12528.92 204.72 54684.18 88888.00 2015-02-24 16:56:03.875 055 12528.95 204.75 54684.18 88888.00 2015-02-24 16:56:04.000 055 12528.95 204.75 54684.20 88888.00 2015-02-24 16:56:04.125 055 12529.02 204.75 54684.20 88888.00 2015-02-24 16:56:04.250 055 12529.00 204.72 54684.20 88888.00 2015-02-24 16:56:04.375 055 12529.02 204.72 54684.20 88888.00 2015-02-24 16:56:04.500 055 12529.00 204.70 54684.20 88888.00 2015-02-24 16:56:04.625 055 12529.00 204.68 54684.22 88888.00 2015-02-24 16:56:04.750 055 12529.00 204.65 54684.22 88888.00 2015-02-24 16:56:04.875 055 12528.95 204.65 54684.22 88888.00 2015-02-24 16:56:05.000 055 12528.88 204.60 54684.22 88888.00 2015-02-24 16:56:05.125 055 12528.80 204.57 54684.22 88888.00 2015-02-24 16:56:05.250 055 12528.73 204.53 54684.28 88888.00 2015-02-24 16:56:05.375 055 12528.80 204.55 54684.25 88888.00 2015-02-24 16:56:05.500 055 12528.83 204.50 54684.30 88888.00 2015-02-24 16:56:05.625 055 12528.83 204.50 54684.32 88888.00 2015-02-24 16:56:05.750 055 12528.80 204.47 54684.32 88888.00 2015-02-24 16:56:05.875 055 12528.85 204.45 54684.32 88888.00 2015-02-24 16:56:06.000 055 12528.85 204.45 54684.32 88888.00 2015-02-24 16:56:06.125 055 12528.85 204.40 54684.30 88888.00 2015-02-24 16:56:06.250 055 12528.80 204.38 54684.32 88888.00 2015-02-24 16:56:06.375 055 12528.88 204.35 54684.35 88888.00 2015-02-24 16:56:06.500 055 12528.80 204.32 54684.35 88888.00 2015-02-24 16:56:06.625 055 12528.77 204.28 54684.35 88888.00 2015-02-24 16:56:06.750 055 12528.77 204.30 54684.35 88888.00 2015-02-24 16:56:06.875 055 12528.75 204.30 54684.35 88888.00 2015-02-24 16:56:07.000 055 12528.70 204.25 54684.35 88888.00 2015-02-24 16:56:07.125 055 12528.65 204.20 54684.35 88888.00 2015-02-24 16:56:07.250 055 12528.65 204.18 54684.40 88888.00 2015-02-24 16:56:07.375 055 12528.65 204.20 54684.43 88888.00 2015-02-24 16:56:07.500 055 12528.67 204.18 54684.47 88888.00 2015-02-24 16:56:07.625 055 12528.65 204.12 54684.50 88888.00 2015-02-24 16:56:07.750 055 12528.60 204.10 54684.50 88888.00 2015-02-24 16:56:07.875 055 12528.58 204.12 54684.47 88888.00 2015-02-24 16:56:08.000 055 12528.58 204.10 54684.50 88888.00 2015-02-24 16:56:08.125 055 12528.52 204.03 54684.50 88888.00 2015-02-24 16:56:08.250 055 12528.52 204.00 54684.55 88888.00 2015-02-24 16:56:08.375 055 12528.60 204.00 54684.57 88888.00 2015-02-24 16:56:08.500 055 12528.58 203.97 54684.55 88888.00 2015-02-24 16:56:08.625 055 12528.50 203.97 54684.57 88888.00 2015-02-24 16:56:08.750 055 12528.50 203.97 54684.57 88888.00 2015-02-24 16:56:08.875 055 12528.50 203.95 54684.60 88888.00 2015-02-24 16:56:09.000 055 12528.48 203.90 54684.57 88888.00 2015-02-24 16:56:09.125 055 12528.48 203.90 54684.60 88888.00 2015-02-24 16:56:09.250 055 12528.42 203.88 54684.62 88888.00 2015-02-24 16:56:09.375 055 12528.45 203.88 54684.60 88888.00 2015-02-24 16:56:09.500 055 12528.52 203.82 54684.57 88888.00 2015-02-24 16:56:09.625 055 12528.52 203.80 54684.55 88888.00 2015-02-24 16:56:09.750 055 12528.40 203.78 54684.55 88888.00 2015-02-24 16:56:09.875 055 12528.33 203.75 54684.57 88888.00 2015-02-24 16:56:10.000 055 12528.35 203.75 54684.62 88888.00 2015-02-24 16:56:10.125 055 12528.33 203.70 54684.62 88888.00 2015-02-24 16:56:10.250 055 12528.33 203.68 54684.65 88888.00 2015-02-24 16:56:10.375 055 12528.35 203.65 54684.65 88888.00 2015-02-24 16:56:10.500 055 12528.42 203.65 54684.68 88888.00 2015-02-24 16:56:10.625 055 12528.45 203.62 54684.65 88888.00 2015-02-24 16:56:10.750 055 12528.38 203.57 54684.65 88888.00 2015-02-24 16:56:10.875 055 12528.33 203.53 54684.62 88888.00 2015-02-24 16:56:11.000 055 12528.35 203.53 54684.60 88888.00 2015-02-24 16:56:11.125 055 12528.30 203.53 54684.68 88888.00 2015-02-24 16:56:11.250 055 12528.23 203.47 54684.68 88888.00 2015-02-24 16:56:11.375 055 12528.23 203.47 54684.68 88888.00 2015-02-24 16:56:11.500 055 12528.25 203.45 54684.68 88888.00 2015-02-24 16:56:11.625 055 12528.27 203.43 54684.70 88888.00 2015-02-24 16:56:11.750 055 12528.23 203.40 54684.72 88888.00 2015-02-24 16:56:11.875 055 12528.20 203.32 54684.72 88888.00 2015-02-24 16:56:12.000 055 12528.30 203.32 54684.72 88888.00 2015-02-24 16:56:12.125 055 12528.33 203.30 54684.75 88888.00 2015-02-24 16:56:12.250 055 12528.27 203.25 54684.75 88888.00 2015-02-24 16:56:12.375 055 12528.25 203.25 54684.78 88888.00 2015-02-24 16:56:12.500 055 12528.20 203.22 54684.78 88888.00 2015-02-24 16:56:12.625 055 12528.20 203.18 54684.78 88888.00 2015-02-24 16:56:12.750 055 12528.17 203.18 54684.75 88888.00 2015-02-24 16:56:12.875 055 12528.12 203.15 54684.78 88888.00 2015-02-24 16:56:13.000 055 12528.12 203.10 54684.78 88888.00 2015-02-24 16:56:13.125 055 12528.17 203.12 54684.78 88888.00 2015-02-24 16:56:13.250 055 12528.10 203.10 54684.78 88888.00 2015-02-24 16:56:13.375 055 12528.08 203.10 54684.78 88888.00 2015-02-24 16:56:13.500 055 12528.10 203.07 54684.78 88888.00 2015-02-24 16:56:13.625 055 12528.12 203.07 54684.80 88888.00 2015-02-24 16:56:13.750 055 12528.12 203.07 54684.78 88888.00 2015-02-24 16:56:13.875 055 12528.10 203.03 54684.78 88888.00 2015-02-24 16:56:14.000 055 12528.10 203.00 54684.78 88888.00 2015-02-24 16:56:14.125 055 12528.10 202.97 54684.80 88888.00 2015-02-24 16:56:14.250 055 12528.05 202.95 54684.82 88888.00 2015-02-24 16:56:14.375 055 12528.05 202.93 54684.80 88888.00 2015-02-24 16:56:14.500 055 12528.00 202.90 54684.82 88888.00 2015-02-24 16:56:14.625 055 12528.02 202.90 54684.85 88888.00 2015-02-24 16:56:14.750 055 12528.05 202.88 54684.85 88888.00 2015-02-24 16:56:14.875 055 12527.98 202.82 54684.82 88888.00 2015-02-24 16:56:15.000 055 12527.95 202.80 54684.82 88888.00 2015-02-24 16:56:15.125 055 12527.95 202.78 54684.85 88888.00 2015-02-24 16:56:15.250 055 12527.92 202.75 54684.85 88888.00 2015-02-24 16:56:15.375 055 12527.95 202.75 54684.88 88888.00 2015-02-24 16:56:15.500 055 12527.98 202.72 54684.85 88888.00 2015-02-24 16:56:15.625 055 12528.05 202.70 54684.85 88888.00 2015-02-24 16:56:15.750 055 12528.00 202.70 54684.88 88888.00 2015-02-24 16:56:15.875 055 12527.92 202.68 54684.90 88888.00 2015-02-24 16:56:16.000 055 12527.88 202.65 54684.88 88888.00 2015-02-24 16:56:16.125 055 12527.92 202.62 54684.88 88888.00 2015-02-24 16:56:16.250 055 12527.98 202.62 54684.93 88888.00 2015-02-24 16:56:16.375 055 12527.95 202.60 54684.93 88888.00 2015-02-24 16:56:16.500 055 12527.88 202.57 54684.90 88888.00 2015-02-24 16:56:16.625 055 12527.90 202.53 54684.85 88888.00 2015-02-24 16:56:16.750 055 12527.98 202.53 54684.85 88888.00 2015-02-24 16:56:16.875 055 12527.98 202.50 54684.90 88888.00 2015-02-24 16:56:17.000 055 12527.95 202.50 54684.90 88888.00 2015-02-24 16:56:17.125 055 12527.95 202.47 54684.93 88888.00 2015-02-24 16:56:17.250 055 12527.88 202.43 54684.93 88888.00 2015-02-24 16:56:17.375 055 12527.92 202.43 54684.93 88888.00 2015-02-24 16:56:17.500 055 12527.90 202.43 54684.90 88888.00 2015-02-24 16:56:17.625 055 12527.88 202.43 54684.93 88888.00 2015-02-24 16:56:17.750 055 12527.83 202.40 54684.95 88888.00 2015-02-24 16:56:17.875 055 12527.80 202.43 54684.95 88888.00 2015-02-24 16:56:18.000 055 12527.75 202.40 54684.93 88888.00 2015-02-24 16:56:18.125 055 12527.70 202.38 54684.95 88888.00 2015-02-24 16:56:18.250 055 12527.73 202.32 54684.95 88888.00 2015-02-24 16:56:18.375 055 12527.80 202.32 54684.95 88888.00 2015-02-24 16:56:18.500 055 12527.75 202.32 54684.95 88888.00 2015-02-24 16:56:18.625 055 12527.73 202.32 54684.97 88888.00 2015-02-24 16:56:18.750 055 12527.73 202.30 54684.95 88888.00 2015-02-24 16:56:18.875 055 12527.67 202.32 54684.97 88888.00 2015-02-24 16:56:19.000 055 12527.62 202.30 54685.00 88888.00 2015-02-24 16:56:19.125 055 12527.55 202.28 54685.00 88888.00 2015-02-24 16:56:19.250 055 12527.48 202.22 54685.00 88888.00 2015-02-24 16:56:19.375 055 12527.58 202.25 54685.03 88888.00 2015-02-24 16:56:19.500 055 12527.58 202.22 54685.00 88888.00 2015-02-24 16:56:19.625 055 12527.60 202.22 54685.03 88888.00 2015-02-24 16:56:19.750 055 12527.62 202.20 54685.03 88888.00 2015-02-24 16:56:19.875 055 12527.58 202.15 54685.03 88888.00 2015-02-24 16:56:20.000 055 12527.60 202.15 54685.03 88888.00 2015-02-24 16:56:20.125 055 12527.55 202.18 54685.07 88888.00 2015-02-24 16:56:20.250 055 12527.52 202.12 54685.07 88888.00 2015-02-24 16:56:20.375 055 12527.60 202.10 54685.07 88888.00 2015-02-24 16:56:20.500 055 12527.67 202.10 54685.07 88888.00 2015-02-24 16:56:20.625 055 12527.62 202.10 54685.07 88888.00 2015-02-24 16:56:20.750 055 12527.48 202.07 54685.05 88888.00 2015-02-24 16:56:20.875 055 12527.38 202.05 54685.07 88888.00 2015-02-24 16:56:21.000 055 12527.35 202.03 54685.10 88888.00 2015-02-24 16:56:21.125 055 12527.33 202.00 54685.05 88888.00 2015-02-24 16:56:21.250 055 12527.35 201.97 54685.07 88888.00 2015-02-24 16:56:21.375 055 12527.30 202.00 54685.10 88888.00 2015-02-24 16:56:21.500 055 12527.27 201.97 54685.12 88888.00 2015-02-24 16:56:21.625 055 12527.27 202.00 54685.15 88888.00 2015-02-24 16:56:21.750 055 12527.27 202.00 54685.18 88888.00 2015-02-24 16:56:21.875 055 12527.30 201.97 54685.12 88888.00 2015-02-24 16:56:22.000 055 12527.30 201.95 54685.10 88888.00 2015-02-24 16:56:22.125 055 12527.30 201.90 54685.12 88888.00 2015-02-24 16:56:22.250 055 12527.27 201.90 54685.15 88888.00 2015-02-24 16:56:22.375 055 12527.23 201.93 54685.15 88888.00 2015-02-24 16:56:22.500 055 12527.17 201.90 54685.18 88888.00 2015-02-24 16:56:22.625 055 12527.17 201.90 54685.20 88888.00 2015-02-24 16:56:22.750 055 12527.20 201.93 54685.18 88888.00 2015-02-24 16:56:22.875 055 12527.08 201.88 54685.28 88888.00 2015-02-24 16:56:23.000 055 12527.05 201.85 54685.28 88888.00 2015-02-24 16:56:23.125 055 12527.02 201.85 54685.28 88888.00 2015-02-24 16:56:23.250 055 12526.95 201.82 54685.25 88888.00 2015-02-24 16:56:23.375 055 12526.90 201.82 54685.28 88888.00 2015-02-24 16:56:23.500 055 12526.88 201.80 54685.25 88888.00 2015-02-24 16:56:23.625 055 12526.85 201.78 54685.28 88888.00 2015-02-24 16:56:23.750 055 12526.80 201.78 54685.28 88888.00 2015-02-24 16:56:23.875 055 12526.90 201.75 54685.20 88888.00 2015-02-24 16:56:24.000 055 12526.85 201.75 54685.20 88888.00 2015-02-24 16:56:24.125 055 12526.83 201.75 54685.20 88888.00 2015-02-24 16:56:24.250 055 12526.77 201.70 54685.22 88888.00 2015-02-24 16:56:24.375 055 12526.80 201.72 54685.25 88888.00 2015-02-24 16:56:24.500 055 12526.80 201.72 54685.22 88888.00 2015-02-24 16:56:24.625 055 12526.75 201.68 54685.22 88888.00 2015-02-24 16:56:24.750 055 12526.75 201.70 54685.25 88888.00 2015-02-24 16:56:24.875 055 12526.75 201.70 54685.28 88888.00 2015-02-24 16:56:25.000 055 12526.73 201.68 54685.28 88888.00 2015-02-24 16:56:25.125 055 12526.70 201.65 54685.28 88888.00 2015-02-24 16:56:25.250 055 12526.62 201.62 54685.28 88888.00 2015-02-24 16:56:25.375 055 12526.62 201.60 54685.28 88888.00 2015-02-24 16:56:25.500 055 12526.62 201.60 54685.30 88888.00 2015-02-24 16:56:25.625 055 12526.60 201.62 54685.32 88888.00 2015-02-24 16:56:25.750 055 12526.58 201.62 54685.32 88888.00 2015-02-24 16:56:25.875 055 12526.52 201.60 54685.32 88888.00 2015-02-24 16:56:26.000 055 12526.48 201.55 54685.30 88888.00 2015-02-24 16:56:26.125 055 12526.42 201.53 54685.32 88888.00 2015-02-24 16:56:26.250 055 12526.42 201.53 54685.38 88888.00 2015-02-24 16:56:26.375 055 12526.52 201.55 54685.38 88888.00 2015-02-24 16:56:26.500 055 12526.45 201.55 54685.35 88888.00 2015-02-24 16:56:26.625 055 12526.38 201.53 54685.35 88888.00 2015-02-24 16:56:26.750 055 12526.30 201.50 54685.38 88888.00 2015-02-24 16:56:26.875 055 12526.27 201.53 54685.40 88888.00 2015-02-24 16:56:27.000 055 12526.33 201.47 54685.38 88888.00 2015-02-24 16:56:27.125 055 12526.33 201.47 54685.40 88888.00 2015-02-24 16:56:27.250 055 12526.30 201.47 54685.40 88888.00 2015-02-24 16:56:27.375 055 12526.35 201.50 54685.43 88888.00 2015-02-24 16:56:27.500 055 12526.30 201.47 54685.45 88888.00 2015-02-24 16:56:27.625 055 12526.17 201.47 54685.43 88888.00 2015-02-24 16:56:27.750 055 12526.12 201.47 54685.40 88888.00 2015-02-24 16:56:27.875 055 12526.12 201.45 54685.38 88888.00 2015-02-24 16:56:28.000 055 12526.17 201.45 54685.40 88888.00 2015-02-24 16:56:28.125 055 12526.17 201.47 54685.43 88888.00 2015-02-24 16:56:28.250 055 12526.17 201.45 54685.45 88888.00 2015-02-24 16:56:28.375 055 12526.23 201.45 54685.47 88888.00 2015-02-24 16:56:28.500 055 12526.17 201.43 54685.45 88888.00 2015-02-24 16:56:28.625 055 12526.10 201.43 54685.45 88888.00 2015-02-24 16:56:28.750 055 12526.02 201.38 54685.43 88888.00 2015-02-24 16:56:28.875 055 12525.92 201.35 54685.43 88888.00 2015-02-24 16:56:29.000 055 12525.88 201.38 54685.45 88888.00 2015-02-24 16:56:29.125 055 12525.92 201.40 54685.47 88888.00 2015-02-24 16:56:29.250 055 12525.90 201.38 54685.47 88888.00 2015-02-24 16:56:29.375 055 12525.85 201.38 54685.47 88888.00 2015-02-24 16:56:29.500 055 12525.88 201.38 54685.47 88888.00 2015-02-24 16:56:29.625 055 12525.90 201.40 54685.50 88888.00 2015-02-24 16:56:29.750 055 12525.85 201.40 54685.50 88888.00 2015-02-24 16:56:29.875 055 12525.75 201.35 54685.45 88888.00 2015-02-24 16:56:30.000 055 12525.73 201.30 54685.45 88888.00 2015-02-24 16:56:30.125 055 12525.65 201.32 54685.50 88888.00 2015-02-24 16:56:30.250 055 12525.58 201.30 54685.53 88888.00 2015-02-24 16:56:30.375 055 12525.60 201.32 54685.50 88888.00 2015-02-24 16:56:30.500 055 12525.62 201.28 54685.50 88888.00 2015-02-24 16:56:30.625 055 12525.58 201.28 54685.50 88888.00 2015-02-24 16:56:30.750 055 12525.55 201.30 54685.53 88888.00 2015-02-24 16:56:30.875 055 12525.55 201.25 54685.55 88888.00 2015-02-24 16:56:31.000 055 12525.55 201.25 54685.55 88888.00 2015-02-24 16:56:31.125 055 12525.52 201.20 54685.55 88888.00 2015-02-24 16:56:31.250 055 12525.48 201.22 54685.55 88888.00 2015-02-24 16:56:31.375 055 12525.50 201.25 54685.53 88888.00 2015-02-24 16:56:31.500 055 12525.40 201.28 54685.57 88888.00 2015-02-24 16:56:31.625 055 12525.33 201.25 54685.57 88888.00 2015-02-24 16:56:31.750 055 12525.27 201.20 54685.55 88888.00 2015-02-24 16:56:31.875 055 12525.25 201.20 54685.57 88888.00 2015-02-24 16:56:32.000 055 12525.23 201.20 54685.55 88888.00 2015-02-24 16:56:32.125 055 12525.12 201.20 54685.57 88888.00 2015-02-24 16:56:32.250 055 12525.10 201.15 54685.57 88888.00 2015-02-24 16:56:32.375 055 12525.10 201.18 54685.57 88888.00 2015-02-24 16:56:32.500 055 12525.05 201.20 54685.60 88888.00 2015-02-24 16:56:32.625 055 12525.10 201.20 54685.60 88888.00 2015-02-24 16:56:32.750 055 12525.15 201.20 54685.60 88888.00 2015-02-24 16:56:32.875 055 12525.12 201.18 54685.60 88888.00 2015-02-24 16:56:33.000 055 12525.00 201.18 54685.60 88888.00 2015-02-24 16:56:33.125 055 12524.92 201.18 54685.60 88888.00 2015-02-24 16:56:33.250 055 12524.88 201.15 54685.62 88888.00 2015-02-24 16:56:33.375 055 12524.95 201.15 54685.62 88888.00 2015-02-24 16:56:33.500 055 12524.92 201.15 54685.62 88888.00 2015-02-24 16:56:33.625 055 12524.85 201.12 54685.65 88888.00 2015-02-24 16:56:33.750 055 12524.73 201.10 54685.62 88888.00 2015-02-24 16:56:33.875 055 12524.70 201.12 54685.62 88888.00 2015-02-24 16:56:34.000 055 12524.73 201.15 54685.65 88888.00 2015-02-24 16:56:34.125 055 12524.75 201.12 54685.65 88888.00 2015-02-24 16:56:34.250 055 12524.73 201.12 54685.65 88888.00 2015-02-24 16:56:34.375 055 12524.73 201.12 54685.65 88888.00 2015-02-24 16:56:34.500 055 12524.67 201.10 54685.65 88888.00 2015-02-24 16:56:34.625 055 12524.65 201.07 54685.65 88888.00 2015-02-24 16:56:34.750 055 12524.60 201.10 54685.65 88888.00 2015-02-24 16:56:34.875 055 12524.58 201.12 54685.65 88888.00 2015-02-24 16:56:35.000 055 12524.52 201.12 54685.65 88888.00 2015-02-24 16:56:35.125 055 12524.52 201.10 54685.62 88888.00 2015-02-24 16:56:35.250 055 12524.40 201.05 54685.68 88888.00 2015-02-24 16:56:35.375 055 12524.38 201.10 54685.70 88888.00 2015-02-24 16:56:35.500 055 12524.35 201.10 54685.72 88888.00 2015-02-24 16:56:35.625 055 12524.40 201.10 54685.72 88888.00 2015-02-24 16:56:35.750 055 12524.35 201.05 54685.72 88888.00 2015-02-24 16:56:35.875 055 12524.33 201.03 54685.70 88888.00 2015-02-24 16:56:36.000 055 12524.25 201.03 54685.75 88888.00 2015-02-24 16:56:36.125 055 12524.25 201.05 54685.72 88888.00 2015-02-24 16:56:36.250 055 12524.17 201.00 54685.72 88888.00 2015-02-24 16:56:36.375 055 12524.17 201.03 54685.70 88888.00 2015-02-24 16:56:36.500 055 12524.20 201.05 54685.70 88888.00 2015-02-24 16:56:36.625 055 12524.15 201.03 54685.72 88888.00 2015-02-24 16:56:36.750 055 12524.08 201.03 54685.72 88888.00 2015-02-24 16:56:36.875 055 12524.12 201.03 54685.75 88888.00 2015-02-24 16:56:37.000 055 12524.05 201.03 54685.75 88888.00 2015-02-24 16:56:37.125 055 12524.00 201.00 54685.75 88888.00 2015-02-24 16:56:37.250 055 12523.98 201.00 54685.75 88888.00 2015-02-24 16:56:37.375 055 12523.95 201.03 54685.75 88888.00 2015-02-24 16:56:37.500 055 12523.88 201.03 54685.72 88888.00 2015-02-24 16:56:37.625 055 12523.90 201.00 54685.70 88888.00 2015-02-24 16:56:37.750 055 12523.98 201.00 54685.70 88888.00 2015-02-24 16:56:37.875 055 12523.92 201.03 54685.72 88888.00 2015-02-24 16:56:38.000 055 12523.77 201.03 54685.75 88888.00 2015-02-24 16:56:38.125 055 12523.73 201.03 54685.78 88888.00 2015-02-24 16:56:38.250 055 12523.65 201.03 54685.75 88888.00 2015-02-24 16:56:38.375 055 12523.73 201.03 54685.75 88888.00 2015-02-24 16:56:38.500 055 12523.70 201.00 54685.78 88888.00 2015-02-24 16:56:38.625 055 12523.67 201.00 54685.80 88888.00 2015-02-24 16:56:38.750 055 12523.67 201.00 54685.80 88888.00 2015-02-24 16:56:38.875 055 12523.62 201.00 54685.78 88888.00 2015-02-24 16:56:39.000 055 12523.60 201.00 54685.75 88888.00 2015-02-24 16:56:39.125 055 12523.52 201.05 54685.78 88888.00 2015-02-24 16:56:39.250 055 12523.50 201.00 54685.78 88888.00 2015-02-24 16:56:39.375 055 12523.55 201.05 54685.78 88888.00 2015-02-24 16:56:39.500 055 12523.52 201.05 54685.80 88888.00 2015-02-24 16:56:39.625 055 12523.42 201.07 54685.78 88888.00 2015-02-24 16:56:39.750 055 12523.40 201.05 54685.80 88888.00 2015-02-24 16:56:39.875 055 12523.40 201.05 54685.78 88888.00 2015-02-24 16:56:40.000 055 12523.30 201.03 54685.80 88888.00 2015-02-24 16:56:40.125 055 12523.23 201.00 54685.82 88888.00 2015-02-24 16:56:40.250 055 12523.20 201.00 54685.82 88888.00 2015-02-24 16:56:40.375 055 12523.25 201.03 54685.85 88888.00 2015-02-24 16:56:40.500 055 12523.23 201.05 54685.85 88888.00 2015-02-24 16:56:40.625 055 12523.20 201.03 54685.82 88888.00 2015-02-24 16:56:40.750 055 12523.17 201.03 54685.82 88888.00 2015-02-24 16:56:40.875 055 12523.10 201.03 54685.82 88888.00 2015-02-24 16:56:41.000 055 12523.00 201.03 54685.80 88888.00 2015-02-24 16:56:41.125 055 12523.00 201.05 54685.78 88888.00 2015-02-24 16:56:41.250 055 12523.05 201.05 54685.78 88888.00 2015-02-24 16:56:41.375 055 12523.02 201.05 54685.80 88888.00 2015-02-24 16:56:41.500 055 12522.98 201.03 54685.80 88888.00 2015-02-24 16:56:41.625 055 12522.90 201.03 54685.82 88888.00 2015-02-24 16:56:41.750 055 12522.90 201.05 54685.82 88888.00 2015-02-24 16:56:41.875 055 12522.85 201.07 54685.82 88888.00 2015-02-24 16:56:42.000 055 12522.75 201.07 54685.88 88888.00 2015-02-24 16:56:42.125 055 12522.73 201.10 54685.85 88888.00 2015-02-24 16:56:42.250 055 12522.60 201.05 54685.82 88888.00 2015-02-24 16:56:42.375 055 12522.62 201.10 54685.82 88888.00 2015-02-24 16:56:42.500 055 12522.62 201.10 54685.85 88888.00 2015-02-24 16:56:42.625 055 12522.60 201.10 54685.82 88888.00 2015-02-24 16:56:42.750 055 12522.55 201.07 54685.78 88888.00 2015-02-24 16:56:42.875 055 12522.52 201.10 54685.82 88888.00 2015-02-24 16:56:43.000 055 12522.52 201.12 54685.82 88888.00 2015-02-24 16:56:43.125 055 12522.52 201.10 54685.82 88888.00 2015-02-24 16:56:43.250 055 12522.45 201.07 54685.82 88888.00 2015-02-24 16:56:43.375 055 12522.45 201.07 54685.80 88888.00 2015-02-24 16:56:43.500 055 12522.40 201.10 54685.80 88888.00 2015-02-24 16:56:43.625 055 12522.30 201.10 54685.80 88888.00 2015-02-24 16:56:43.750 055 12522.33 201.12 54685.78 88888.00 2015-02-24 16:56:43.875 055 12522.35 201.15 54685.85 88888.00 2015-02-24 16:56:44.000 055 12522.30 201.12 54685.80 88888.00 2015-02-24 16:56:44.125 055 12522.25 201.15 54685.80 88888.00 2015-02-24 16:56:44.250 055 12522.17 201.15 54685.82 88888.00 2015-02-24 16:56:44.375 055 12522.20 201.15 54685.82 88888.00 2015-02-24 16:56:44.500 055 12522.17 201.15 54685.80 88888.00 2015-02-24 16:56:44.625 055 12522.12 201.15 54685.80 88888.00 2015-02-24 16:56:44.750 055 12522.15 201.18 54685.78 88888.00 2015-02-24 16:56:44.875 055 12522.10 201.20 54685.80 88888.00 2015-02-24 16:56:45.000 055 12522.08 201.22 54685.80 88888.00 2015-02-24 16:56:45.125 055 12522.08 201.20 54685.82 88888.00 2015-02-24 16:56:45.250 055 12522.05 201.25 54685.85 88888.00 2015-02-24 16:56:45.375 055 12522.08 201.25 54685.80 88888.00 2015-02-24 16:56:45.500 055 12522.02 201.25 54685.80 88888.00 2015-02-24 16:56:45.625 055 12521.95 201.25 54685.80 88888.00 2015-02-24 16:56:45.750 055 12521.95 201.28 54685.82 88888.00 2015-02-24 16:56:45.875 055 12521.88 201.30 54685.80 88888.00 2015-02-24 16:56:46.000 055 12521.80 201.28 54685.75 88888.00 2015-02-24 16:56:46.125 055 12521.80 201.30 54685.78 88888.00 2015-02-24 16:56:46.250 055 12521.80 201.32 54685.78 88888.00 2015-02-24 16:56:46.375 055 12521.77 201.35 54685.75 88888.00 2015-02-24 16:56:46.500 055 12521.77 201.35 54685.78 88888.00 2015-02-24 16:56:46.625 055 12521.70 201.28 54685.78 88888.00 2015-02-24 16:56:46.750 055 12521.60 201.32 54685.78 88888.00 2015-02-24 16:56:46.875 055 12521.65 201.32 54685.80 88888.00 2015-02-24 16:56:47.000 055 12521.70 201.35 54685.78 88888.00 2015-02-24 16:56:47.125 055 12521.67 201.35 54685.80 88888.00 2015-02-24 16:56:47.250 055 12521.55 201.38 54685.78 88888.00 2015-02-24 16:56:47.375 055 12521.52 201.40 54685.72 88888.00 2015-02-24 16:56:47.500 055 12521.58 201.40 54685.75 88888.00 2015-02-24 16:56:47.625 055 12521.52 201.43 54685.75 88888.00 2015-02-24 16:56:47.750 055 12521.42 201.43 54685.75 88888.00 2015-02-24 16:56:47.875 055 12521.27 201.40 54685.75 88888.00 2015-02-24 16:56:48.000 055 12521.30 201.40 54685.75 88888.00 2015-02-24 16:56:48.125 055 12521.40 201.45 54685.72 88888.00 2015-02-24 16:56:48.250 055 12521.40 201.45 54685.72 88888.00 2015-02-24 16:56:48.375 055 12521.38 201.50 54685.70 88888.00 2015-02-24 16:56:48.500 055 12521.27 201.47 54685.70 88888.00 2015-02-24 16:56:48.625 055 12521.20 201.47 54685.72 88888.00 2015-02-24 16:56:48.750 055 12521.17 201.50 54685.72 88888.00 2015-02-24 16:56:48.875 055 12521.15 201.50 54685.72 88888.00 2015-02-24 16:56:49.000 055 12521.12 201.50 54685.70 88888.00 2015-02-24 16:56:49.125 055 12521.08 201.50 54685.68 88888.00 2015-02-24 16:56:49.250 055 12521.00 201.53 54685.70 88888.00 2015-02-24 16:56:49.375 055 12521.00 201.57 54685.70 88888.00 2015-02-24 16:56:49.500 055 12521.00 201.60 54685.70 88888.00 2015-02-24 16:56:49.625 055 12521.05 201.60 54685.68 88888.00 2015-02-24 16:56:49.750 055 12521.02 201.57 54685.68 88888.00 2015-02-24 16:56:49.875 055 12520.98 201.57 54685.65 88888.00 2015-02-24 16:56:50.000 055 12520.90 201.57 54685.65 88888.00 2015-02-24 16:56:50.125 055 12520.88 201.60 54685.65 88888.00 2015-02-24 16:56:50.250 055 12520.83 201.57 54685.62 88888.00 2015-02-24 16:56:50.375 055 12520.75 201.57 54685.62 88888.00 2015-02-24 16:56:50.500 055 12520.77 201.62 54685.68 88888.00 2015-02-24 16:56:50.625 055 12520.77 201.65 54685.68 88888.00 2015-02-24 16:56:50.750 055 12520.75 201.68 54685.68 88888.00 2015-02-24 16:56:50.875 055 12520.67 201.65 54685.65 88888.00 2015-02-24 16:56:51.000 055 12520.70 201.68 54685.65 88888.00 2015-02-24 16:56:51.125 055 12520.75 201.70 54685.68 88888.00 2015-02-24 16:56:51.250 055 12520.75 201.70 54685.65 88888.00 2015-02-24 16:56:51.375 055 12520.75 201.70 54685.62 88888.00 2015-02-24 16:56:51.500 055 12520.67 201.68 54685.68 88888.00 2015-02-24 16:56:51.625 055 12520.60 201.70 54685.65 88888.00 2015-02-24 16:56:51.750 055 12520.58 201.70 54685.62 88888.00 2015-02-24 16:56:51.875 055 12520.55 201.72 54685.65 88888.00 2015-02-24 16:56:52.000 055 12520.45 201.72 54685.62 88888.00 2015-02-24 16:56:52.125 055 12520.38 201.72 54685.62 88888.00 2015-02-24 16:56:52.250 055 12520.33 201.75 54685.62 88888.00 2015-02-24 16:56:52.375 055 12520.38 201.78 54685.65 88888.00 2015-02-24 16:56:52.500 055 12520.33 201.78 54685.62 88888.00 2015-02-24 16:56:52.625 055 12520.35 201.80 54685.65 88888.00 2015-02-24 16:56:52.750 055 12520.30 201.82 54685.62 88888.00 2015-02-24 16:56:52.875 055 12520.30 201.82 54685.62 88888.00 2015-02-24 16:56:53.000 055 12520.30 201.82 54685.60 88888.00 2015-02-24 16:56:53.125 055 12520.27 201.85 54685.60 88888.00 2015-02-24 16:56:53.250 055 12520.23 201.85 54685.60 88888.00 2015-02-24 16:56:53.375 055 12520.23 201.88 54685.57 88888.00 2015-02-24 16:56:53.500 055 12520.20 201.88 54685.57 88888.00 2015-02-24 16:56:53.625 055 12520.15 201.85 54685.57 88888.00 2015-02-24 16:56:53.750 055 12520.12 201.82 54685.57 88888.00 2015-02-24 16:56:53.875 055 12520.10 201.82 54685.55 88888.00 2015-02-24 16:56:54.000 055 12520.08 201.88 54685.57 88888.00 2015-02-24 16:56:54.125 055 12520.02 201.90 54685.55 88888.00 2015-02-24 16:56:54.250 055 12519.95 201.88 54685.53 88888.00 2015-02-24 16:56:54.375 055 12519.92 201.88 54685.55 88888.00 2015-02-24 16:56:54.500 055 12519.88 201.93 54685.55 88888.00 2015-02-24 16:56:54.625 055 12519.85 201.95 54685.53 88888.00 2015-02-24 16:56:54.750 055 12519.83 201.93 54685.53 88888.00 2015-02-24 16:56:54.875 055 12519.88 201.95 54685.50 88888.00 2015-02-24 16:56:55.000 055 12519.85 202.00 54685.50 88888.00 2015-02-24 16:56:55.125 055 12519.77 202.00 54685.53 88888.00 2015-02-24 16:56:55.250 055 12519.75 202.00 54685.53 88888.00 2015-02-24 16:56:55.375 055 12519.75 202.00 54685.53 88888.00 2015-02-24 16:56:55.500 055 12519.70 202.00 54685.53 88888.00 2015-02-24 16:56:55.625 055 12519.67 202.03 54685.53 88888.00 2015-02-24 16:56:55.750 055 12519.58 202.05 54685.50 88888.00 2015-02-24 16:56:55.875 055 12519.58 202.05 54685.45 88888.00 2015-02-24 16:56:56.000 055 12519.58 202.03 54685.43 88888.00 2015-02-24 16:56:56.125 055 12519.58 202.07 54685.43 88888.00 2015-02-24 16:56:56.250 055 12519.52 202.07 54685.45 88888.00 2015-02-24 16:56:56.375 055 12519.58 202.12 54685.45 88888.00 2015-02-24 16:56:56.500 055 12519.52 202.12 54685.45 88888.00 2015-02-24 16:56:56.625 055 12519.52 202.18 54685.43 88888.00 2015-02-24 16:56:56.750 055 12519.48 202.18 54685.43 88888.00 2015-02-24 16:56:56.875 055 12519.50 202.15 54685.43 88888.00 2015-02-24 16:56:57.000 055 12519.50 202.15 54685.40 88888.00 2015-02-24 16:56:57.125 055 12519.42 202.18 54685.43 88888.00 2015-02-24 16:56:57.250 055 12519.33 202.20 54685.40 88888.00 2015-02-24 16:56:57.375 055 12519.35 202.20 54685.40 88888.00 2015-02-24 16:56:57.500 055 12519.30 202.20 54685.40 88888.00 2015-02-24 16:56:57.625 055 12519.25 202.22 54685.40 88888.00 2015-02-24 16:56:57.750 055 12519.20 202.22 54685.40 88888.00 2015-02-24 16:56:57.875 055 12519.17 202.22 54685.40 88888.00 2015-02-24 16:56:58.000 055 12519.23 202.25 54685.38 88888.00 2015-02-24 16:56:58.125 055 12519.23 202.28 54685.35 88888.00 2015-02-24 16:56:58.250 055 12519.12 202.30 54685.35 88888.00 2015-02-24 16:56:58.375 055 12519.15 202.28 54685.35 88888.00 2015-02-24 16:56:58.500 055 12519.15 202.32 54685.30 88888.00 2015-02-24 16:56:58.625 055 12519.12 202.32 54685.32 88888.00 2015-02-24 16:56:58.750 055 12519.08 202.32 54685.32 88888.00 2015-02-24 16:56:58.875 055 12519.08 202.38 54685.32 88888.00 2015-02-24 16:56:59.000 055 12519.02 202.38 54685.30 88888.00 2015-02-24 16:56:59.125 055 12518.98 202.35 54685.35 88888.00 2015-02-24 16:56:59.250 055 12518.95 202.35 54685.35 88888.00 2015-02-24 16:56:59.375 055 12519.00 202.38 54685.32 88888.00 2015-02-24 16:56:59.500 055 12518.95 202.43 54685.32 88888.00 2015-02-24 16:56:59.625 055 12518.92 202.45 54685.35 88888.00 2015-02-24 16:56:59.750 055 12518.92 202.47 54685.35 88888.00 2015-02-24 16:56:59.875 055 12518.88 202.45 54685.32 88888.00 2015-02-24 16:57:00.000 055 12518.83 202.47 54685.30 88888.00 2015-02-24 16:57:00.125 055 12518.83 202.47 54685.32 88888.00 2015-02-24 16:57:00.250 055 12518.88 202.53 54685.30 88888.00 2015-02-24 16:57:00.375 055 12518.90 202.53 54685.30 88888.00 2015-02-24 16:57:00.500 055 12518.85 202.55 54685.32 88888.00 2015-02-24 16:57:00.625 055 12518.75 202.57 54685.30 88888.00 2015-02-24 16:57:00.750 055 12518.73 202.60 54685.30 88888.00 2015-02-24 16:57:00.875 055 12518.75 202.60 54685.32 88888.00 2015-02-24 16:57:01.000 055 12518.65 202.62 54685.25 88888.00 2015-02-24 16:57:01.125 055 12518.60 202.68 54685.25 88888.00 2015-02-24 16:57:01.250 055 12518.55 202.72 54685.28 88888.00 2015-02-24 16:57:01.375 055 12518.55 202.78 54685.25 88888.00 2015-02-24 16:57:01.500 055 12518.50 202.78 54685.22 88888.00 2015-02-24 16:57:01.625 055 12518.50 202.75 54685.22 88888.00 2015-02-24 16:57:01.750 055 12518.50 202.78 54685.20 88888.00 2015-02-24 16:57:01.875 055 12518.48 202.78 54685.22 88888.00 2015-02-24 16:57:02.000 055 12518.45 202.78 54685.20 88888.00 2015-02-24 16:57:02.125 055 12518.48 202.78 54685.22 88888.00 2015-02-24 16:57:02.250 055 12518.42 202.78 54685.20 88888.00 2015-02-24 16:57:02.375 055 12518.40 202.82 54685.18 88888.00 2015-02-24 16:57:02.500 055 12518.38 202.85 54685.18 88888.00 2015-02-24 16:57:02.625 055 12518.40 202.88 54685.18 88888.00 2015-02-24 16:57:02.750 055 12518.42 202.90 54685.18 88888.00 2015-02-24 16:57:02.875 055 12518.40 202.93 54685.15 88888.00 2015-02-24 16:57:03.000 055 12518.35 202.90 54685.12 88888.00 2015-02-24 16:57:03.125 055 12518.30 202.90 54685.12 88888.00 2015-02-24 16:57:03.250 055 12518.25 202.93 54685.12 88888.00 2015-02-24 16:57:03.375 055 12518.23 202.93 54685.12 88888.00 2015-02-24 16:57:03.500 055 12518.25 202.97 54685.12 88888.00 2015-02-24 16:57:03.625 055 12518.25 203.00 54685.15 88888.00 2015-02-24 16:57:03.750 055 12518.30 203.03 54685.15 88888.00 2015-02-24 16:57:03.875 055 12518.25 203.07 54685.15 88888.00 2015-02-24 16:57:04.000 055 12518.15 203.10 54685.10 88888.00 2015-02-24 16:57:04.125 055 12518.15 203.07 54685.10 88888.00 2015-02-24 16:57:04.250 055 12518.15 203.07 54685.10 88888.00 2015-02-24 16:57:04.375 055 12518.17 203.12 54685.10 88888.00 2015-02-24 16:57:04.500 055 12518.10 203.15 54685.10 88888.00 2015-02-24 16:57:04.625 055 12518.02 203.18 54685.07 88888.00 2015-02-24 16:57:04.750 055 12518.00 203.18 54685.07 88888.00 2015-02-24 16:57:04.875 055 12518.05 203.18 54685.05 88888.00 2015-02-24 16:57:05.000 055 12518.00 203.20 54685.03 88888.00 2015-02-24 16:57:05.125 055 12517.98 203.25 54685.05 88888.00 2015-02-24 16:57:05.250 055 12517.98 203.28 54685.05 88888.00 2015-02-24 16:57:05.375 055 12517.95 203.28 54685.07 88888.00 2015-02-24 16:57:05.500 055 12517.90 203.28 54685.00 88888.00 2015-02-24 16:57:05.625 055 12517.90 203.28 54685.00 88888.00 2015-02-24 16:57:05.750 055 12517.88 203.30 54685.00 88888.00 2015-02-24 16:57:05.875 055 12517.85 203.32 54685.00 88888.00 2015-02-24 16:57:06.000 055 12517.77 203.32 54684.95 88888.00 2015-02-24 16:57:06.125 055 12517.75 203.38 54684.97 88888.00 2015-02-24 16:57:06.250 055 12517.70 203.35 54684.93 88888.00 2015-02-24 16:57:06.375 055 12517.67 203.35 54684.93 88888.00 2015-02-24 16:57:06.500 055 12517.73 203.38 54684.95 88888.00 2015-02-24 16:57:06.625 055 12517.75 203.43 54684.95 88888.00 2015-02-24 16:57:06.750 055 12517.75 203.47 54684.93 88888.00 2015-02-24 16:57:06.875 055 12517.70 203.47 54684.90 88888.00 2015-02-24 16:57:07.000 055 12517.65 203.50 54684.88 88888.00 2015-02-24 16:57:07.125 055 12517.62 203.53 54684.88 88888.00 2015-02-24 16:57:07.250 055 12517.62 203.55 54684.90 88888.00 2015-02-24 16:57:07.375 055 12517.65 203.60 54684.93 88888.00 2015-02-24 16:57:07.500 055 12517.58 203.62 54684.90 88888.00 2015-02-24 16:57:07.625 055 12517.55 203.62 54684.90 88888.00 2015-02-24 16:57:07.750 055 12517.52 203.65 54684.88 88888.00 2015-02-24 16:57:07.875 055 12517.52 203.70 54684.88 88888.00 2015-02-24 16:57:08.000 055 12517.52 203.72 54684.85 88888.00 2015-02-24 16:57:08.125 055 12517.50 203.72 54684.82 88888.00 2015-02-24 16:57:08.250 055 12517.45 203.72 54684.80 88888.00 2015-02-24 16:57:08.375 055 12517.52 203.78 54684.80 88888.00 2015-02-24 16:57:08.500 055 12517.48 203.78 54684.80 88888.00 2015-02-24 16:57:08.625 055 12517.38 203.80 54684.80 88888.00 2015-02-24 16:57:08.750 055 12517.27 203.82 54684.78 88888.00 2015-02-24 16:57:08.875 055 12517.20 203.85 54684.75 88888.00 2015-02-24 16:57:09.000 055 12517.23 203.88 54684.75 88888.00 2015-02-24 16:57:09.125 055 12517.25 203.90 54684.78 88888.00 2015-02-24 16:57:09.250 055 12517.15 203.90 54684.78 88888.00 2015-02-24 16:57:09.375 055 12517.17 203.95 54684.75 88888.00 2015-02-24 16:57:09.500 055 12517.23 203.95 54684.75 88888.00 2015-02-24 16:57:09.625 055 12517.25 203.97 54684.75 88888.00 2015-02-24 16:57:09.750 055 12517.20 204.00 54684.75 88888.00 2015-02-24 16:57:09.875 055 12517.15 204.00 54684.72 88888.00 2015-02-24 16:57:10.000 055 12517.15 204.03 54684.72 88888.00 2015-02-24 16:57:10.125 055 12517.17 204.03 54684.72 88888.00 2015-02-24 16:57:10.250 055 12517.12 204.03 54684.70 88888.00 2015-02-24 16:57:10.375 055 12517.10 204.03 54684.70 88888.00 2015-02-24 16:57:10.500 055 12517.12 204.10 54684.72 88888.00 2015-02-24 16:57:10.625 055 12517.12 204.12 54684.72 88888.00 2015-02-24 16:57:10.750 055 12517.08 204.10 54684.68 88888.00 2015-02-24 16:57:10.875 055 12517.05 204.12 54684.68 88888.00 2015-02-24 16:57:11.000 055 12517.05 204.12 54684.70 88888.00 2015-02-24 16:57:11.125 055 12517.05 204.20 54684.68 88888.00 2015-02-24 16:57:11.250 055 12517.02 204.20 54684.62 88888.00 2015-02-24 16:57:11.375 055 12517.00 204.22 54684.62 88888.00 2015-02-24 16:57:11.500 055 12516.95 204.25 54684.65 88888.00 2015-02-24 16:57:11.625 055 12516.95 204.28 54684.65 88888.00 2015-02-24 16:57:11.750 055 12516.92 204.30 54684.62 88888.00 2015-02-24 16:57:11.875 055 12516.92 204.30 54684.57 88888.00 2015-02-24 16:57:12.000 055 12516.88 204.32 54684.55 88888.00 2015-02-24 16:57:12.125 055 12516.88 204.30 54684.55 88888.00 2015-02-24 16:57:12.250 055 12516.90 204.32 54684.57 88888.00 2015-02-24 16:57:12.375 055 12516.90 204.40 54684.57 88888.00 2015-02-24 16:57:12.500 055 12516.83 204.40 54684.55 88888.00 2015-02-24 16:57:12.625 055 12516.80 204.40 54684.53 88888.00 2015-02-24 16:57:12.750 055 12516.83 204.40 54684.47 88888.00 2015-02-24 16:57:12.875 055 12516.88 204.45 54684.47 88888.00 2015-02-24 16:57:13.000 055 12516.85 204.47 54684.47 88888.00 2015-02-24 16:57:13.125 055 12516.80 204.47 54684.47 88888.00 2015-02-24 16:57:13.250 055 12516.80 204.50 54684.45 88888.00 2015-02-24 16:57:13.375 055 12516.77 204.50 54684.40 88888.00 2015-02-24 16:57:13.500 055 12516.80 204.55 54684.40 88888.00 2015-02-24 16:57:13.625 055 12516.77 204.55 54684.43 88888.00 2015-02-24 16:57:13.750 055 12516.75 204.57 54684.43 88888.00 2015-02-24 16:57:13.875 055 12516.70 204.62 54684.43 88888.00 2015-02-24 16:57:14.000 055 12516.70 204.65 54684.40 88888.00 2015-02-24 16:57:14.125 055 12516.67 204.68 54684.40 88888.00 2015-02-24 16:57:14.250 055 12516.60 204.70 54684.38 88888.00 2015-02-24 16:57:14.375 055 12516.60 204.75 54684.38 88888.00 2015-02-24 16:57:14.500 055 12516.50 204.75 54684.38 88888.00 2015-02-24 16:57:14.625 055 12516.52 204.75 54684.38 88888.00 2015-02-24 16:57:14.750 055 12516.55 204.78 54684.40 88888.00 2015-02-24 16:57:14.875 055 12516.55 204.80 54684.38 88888.00 2015-02-24 16:57:15.000 055 12516.60 204.85 54684.35 88888.00 2015-02-24 16:57:15.125 055 12516.62 204.88 54684.35 88888.00 2015-02-24 16:57:15.250 055 12516.58 204.90 54684.35 88888.00 2015-02-24 16:57:15.375 055 12516.65 204.93 54684.32 88888.00 2015-02-24 16:57:15.500 055 12516.67 204.95 54684.35 88888.00 2015-02-24 16:57:15.625 055 12516.60 204.97 54684.32 88888.00 2015-02-24 16:57:15.750 055 12516.52 204.97 54684.32 88888.00 2015-02-24 16:57:15.875 055 12516.52 205.00 54684.30 88888.00 2015-02-24 16:57:16.000 055 12516.48 205.00 54684.25 88888.00 2015-02-24 16:57:16.125 055 12516.40 205.03 54684.28 88888.00 2015-02-24 16:57:16.250 055 12516.42 205.07 54684.28 88888.00 2015-02-24 16:57:16.375 055 12516.42 205.12 54684.25 88888.00 2015-02-24 16:57:16.500 055 12516.50 205.18 54684.25 88888.00 2015-02-24 16:57:16.625 055 12516.48 205.22 54684.25 88888.00 2015-02-24 16:57:16.750 055 12516.40 205.22 54684.20 88888.00 2015-02-24 16:57:16.875 055 12516.38 205.22 54684.18 88888.00 2015-02-24 16:57:17.000 055 12516.38 205.25 54684.15 88888.00 2015-02-24 16:57:17.125 055 12516.30 205.25 54684.15 88888.00 2015-02-24 16:57:17.250 055 12516.25 205.30 54684.18 88888.00 2015-02-24 16:57:17.375 055 12516.27 205.38 54684.15 88888.00 2015-02-24 16:57:17.500 055 12516.27 205.40 54684.12 88888.00 2015-02-24 16:57:17.625 055 12516.27 205.43 54684.10 88888.00 2015-02-24 16:57:17.750 055 12516.30 205.45 54684.10 88888.00 2015-02-24 16:57:17.875 055 12516.25 205.47 54684.10 88888.00 2015-02-24 16:57:18.000 055 12516.25 205.50 54684.12 88888.00 2015-02-24 16:57:18.125 055 12516.27 205.55 54684.12 88888.00 2015-02-24 16:57:18.250 055 12516.20 205.55 54684.12 88888.00 2015-02-24 16:57:18.375 055 12516.23 205.55 54684.10 88888.00 2015-02-24 16:57:18.500 055 12516.25 205.57 54684.07 88888.00 2015-02-24 16:57:18.625 055 12516.25 205.62 54684.07 88888.00 2015-02-24 16:57:18.750 055 12516.20 205.65 54684.10 88888.00 2015-02-24 16:57:18.875 055 12516.17 205.68 54684.10 88888.00 2015-02-24 16:57:19.000 055 12516.12 205.72 54684.10 88888.00 2015-02-24 16:57:19.125 055 12516.10 205.75 54684.05 88888.00 2015-02-24 16:57:19.250 055 12516.05 205.75 54684.03 88888.00 2015-02-24 16:57:19.375 055 12516.08 205.78 54684.00 88888.00 2015-02-24 16:57:19.500 055 12516.08 205.85 54684.03 88888.00 2015-02-24 16:57:19.625 055 12516.08 205.90 54684.03 88888.00 2015-02-24 16:57:19.750 055 12516.08 205.93 54684.03 88888.00 2015-02-24 16:57:19.875 055 12516.05 205.93 54684.03 88888.00 2015-02-24 16:57:20.000 055 12516.08 205.95 54684.00 88888.00 2015-02-24 16:57:20.125 055 12516.08 206.00 54684.00 88888.00 2015-02-24 16:57:20.250 055 12516.05 206.03 54684.00 88888.00 2015-02-24 16:57:20.375 055 12516.02 206.10 54684.03 88888.00 2015-02-24 16:57:20.500 055 12515.95 206.12 54684.00 88888.00 2015-02-24 16:57:20.625 055 12515.90 206.12 54683.97 88888.00 2015-02-24 16:57:20.750 055 12515.88 206.15 54683.97 88888.00 2015-02-24 16:57:20.875 055 12515.90 206.20 54683.97 88888.00 2015-02-24 16:57:21.000 055 12515.90 206.22 54683.95 88888.00 2015-02-24 16:57:21.125 055 12515.83 206.25 54683.93 88888.00 2015-02-24 16:57:21.250 055 12515.83 206.30 54683.95 88888.00 2015-02-24 16:57:21.375 055 12515.92 206.35 54683.95 88888.00 2015-02-24 16:57:21.500 055 12515.90 206.38 54683.95 88888.00 2015-02-24 16:57:21.625 055 12515.83 206.40 54683.93 88888.00 2015-02-24 16:57:21.750 055 12515.80 206.40 54683.90 88888.00 2015-02-24 16:57:21.875 055 12515.77 206.45 54683.88 88888.00 2015-02-24 16:57:22.000 055 12515.75 206.50 54683.88 88888.00 2015-02-24 16:57:22.125 055 12515.73 206.53 54683.88 88888.00 2015-02-24 16:57:22.250 055 12515.67 206.53 54683.82 88888.00 2015-02-24 16:57:22.375 055 12515.65 206.55 54683.85 88888.00 2015-02-24 16:57:22.500 055 12515.70 206.62 54683.82 88888.00 2015-02-24 16:57:22.625 055 12515.73 206.65 54683.82 88888.00 2015-02-24 16:57:22.750 055 12515.70 206.70 54683.80 88888.00 2015-02-24 16:57:22.875 055 12515.62 206.70 54683.80 88888.00 2015-02-24 16:57:23.000 055 12515.62 206.75 54683.80 88888.00 2015-02-24 16:57:23.125 055 12515.67 206.78 54683.80 88888.00 2015-02-24 16:57:23.250 055 12515.70 206.80 54683.78 88888.00 2015-02-24 16:57:23.375 055 12515.70 206.82 54683.75 88888.00 2015-02-24 16:57:23.500 055 12515.67 206.82 54683.75 88888.00 2015-02-24 16:57:23.625 055 12515.60 206.88 54683.78 88888.00 2015-02-24 16:57:23.750 055 12515.58 206.95 54683.75 88888.00 2015-02-24 16:57:23.875 055 12515.55 206.97 54683.72 88888.00 2015-02-24 16:57:24.000 055 12515.58 206.97 54683.70 88888.00 2015-02-24 16:57:24.125 055 12515.50 207.00 54683.72 88888.00 2015-02-24 16:57:24.250 055 12515.38 207.05 54683.75 88888.00 2015-02-24 16:57:24.375 055 12515.42 207.07 54683.72 88888.00 2015-02-24 16:57:24.500 055 12515.52 207.10 54683.70 88888.00 2015-02-24 16:57:24.625 055 12515.55 207.12 54683.70 88888.00 2015-02-24 16:57:24.750 055 12515.52 207.12 54683.68 88888.00 2015-02-24 16:57:24.875 055 12515.55 207.18 54683.68 88888.00 2015-02-24 16:57:25.000 055 12515.55 207.18 54683.65 88888.00 2015-02-24 16:57:25.125 055 12515.55 207.22 54683.65 88888.00 2015-02-24 16:57:25.250 055 12515.52 207.25 54683.68 88888.00 2015-02-24 16:57:25.375 055 12515.50 207.30 54683.65 88888.00 2015-02-24 16:57:25.500 055 12515.55 207.30 54683.62 88888.00 2015-02-24 16:57:25.625 055 12515.52 207.32 54683.62 88888.00 2015-02-24 16:57:25.750 055 12515.52 207.38 54683.62 88888.00 2015-02-24 16:57:25.875 055 12515.48 207.40 54683.62 88888.00 2015-02-24 16:57:26.000 055 12515.38 207.43 54683.57 88888.00 2015-02-24 16:57:26.125 055 12515.30 207.45 54683.55 88888.00 2015-02-24 16:57:26.250 055 12515.25 207.47 54683.53 88888.00 2015-02-24 16:57:26.375 055 12515.30 207.53 54683.53 88888.00 2015-02-24 16:57:26.500 055 12515.27 207.55 54683.55 88888.00 2015-02-24 16:57:26.625 055 12515.25 207.57 54683.53 88888.00 2015-02-24 16:57:26.750 055 12515.25 207.65 54683.55 88888.00 2015-02-24 16:57:26.875 055 12515.23 207.65 54683.55 88888.00 2015-02-24 16:57:27.000 055 12515.25 207.68 54683.50 88888.00 2015-02-24 16:57:27.125 055 12515.25 207.72 54683.50 88888.00 2015-02-24 16:57:27.250 055 12515.27 207.78 54683.53 88888.00 2015-02-24 16:57:27.375 055 12515.30 207.80 54683.53 88888.00 2015-02-24 16:57:27.500 055 12515.25 207.82 54683.50 88888.00 2015-02-24 16:57:27.625 055 12515.23 207.85 54683.47 88888.00 2015-02-24 16:57:27.750 055 12515.23 207.90 54683.47 88888.00 2015-02-24 16:57:27.875 055 12515.25 207.95 54683.45 88888.00 2015-02-24 16:57:28.000 055 12515.27 207.97 54683.45 88888.00 2015-02-24 16:57:28.125 055 12515.23 207.97 54683.47 88888.00 2015-02-24 16:57:28.250 055 12515.20 208.00 54683.47 88888.00 2015-02-24 16:57:28.375 055 12515.25 208.03 54683.45 88888.00 2015-02-24 16:57:28.500 055 12515.23 208.05 54683.45 88888.00 2015-02-24 16:57:28.625 055 12515.17 208.05 54683.43 88888.00 2015-02-24 16:57:28.750 055 12515.15 208.10 54683.40 88888.00 2015-02-24 16:57:28.875 055 12515.12 208.12 54683.38 88888.00 2015-02-24 16:57:29.000 055 12515.10 208.15 54683.35 88888.00 2015-02-24 16:57:29.125 055 12515.08 208.18 54683.35 88888.00 2015-02-24 16:57:29.250 055 12515.02 208.25 54683.35 88888.00 2015-02-24 16:57:29.375 055 12515.10 208.30 54683.38 88888.00 2015-02-24 16:57:29.500 055 12515.17 208.30 54683.35 88888.00 2015-02-24 16:57:29.625 055 12515.12 208.30 54683.32 88888.00 2015-02-24 16:57:29.750 055 12515.08 208.35 54683.32 88888.00 2015-02-24 16:57:29.875 055 12515.10 208.38 54683.30 88888.00 2015-02-24 16:57:30.000 055 12515.08 208.43 54683.30 88888.00 2015-02-24 16:57:30.125 055 12515.08 208.45 54683.28 88888.00 2015-02-24 16:57:30.250 055 12515.12 208.50 54683.28 88888.00 2015-02-24 16:57:30.375 055 12515.12 208.53 54683.25 88888.00 2015-02-24 16:57:30.500 055 12515.10 208.53 54683.25 88888.00 2015-02-24 16:57:30.625 055 12515.15 208.55 54683.22 88888.00 2015-02-24 16:57:30.750 055 12515.17 208.60 54683.25 88888.00 2015-02-24 16:57:30.875 055 12515.17 208.62 54683.22 88888.00 2015-02-24 16:57:31.000 055 12515.10 208.62 54683.20 88888.00 2015-02-24 16:57:31.125 055 12515.05 208.65 54683.18 88888.00 2015-02-24 16:57:31.250 055 12515.02 208.68 54683.18 88888.00 2015-02-24 16:57:31.375 055 12515.10 208.72 54683.18 88888.00 2015-02-24 16:57:31.500 055 12515.10 208.75 54683.18 88888.00 2015-02-24 16:57:31.625 055 12515.05 208.78 54683.15 88888.00 2015-02-24 16:57:31.750 055 12515.02 208.80 54683.15 88888.00 2015-02-24 16:57:31.875 055 12515.10 208.82 54683.15 88888.00 2015-02-24 16:57:32.000 055 12515.10 208.85 54683.12 88888.00 2015-02-24 16:57:32.125 055 12515.08 208.85 54683.10 88888.00 2015-02-24 16:57:32.250 055 12515.02 208.85 54683.07 88888.00 2015-02-24 16:57:32.375 055 12514.95 208.93 54683.05 88888.00 2015-02-24 16:57:32.500 055 12514.88 208.97 54683.07 88888.00 2015-02-24 16:57:32.625 055 12514.90 209.00 54683.05 88888.00 2015-02-24 16:57:32.750 055 12514.90 209.05 54683.05 88888.00 2015-02-24 16:57:32.875 055 12514.95 209.05 54683.03 88888.00 2015-02-24 16:57:33.000 055 12515.00 209.07 54683.03 88888.00 2015-02-24 16:57:33.125 055 12515.00 209.10 54683.03 88888.00 2015-02-24 16:57:33.250 055 12514.98 209.15 54683.03 88888.00 2015-02-24 16:57:33.375 055 12514.95 209.18 54683.00 88888.00 2015-02-24 16:57:33.500 055 12514.90 209.20 54682.97 88888.00 2015-02-24 16:57:33.625 055 12514.92 209.25 54683.00 88888.00 2015-02-24 16:57:33.750 055 12514.98 209.28 54683.03 88888.00 2015-02-24 16:57:33.875 055 12514.95 209.28 54682.97 88888.00 2015-02-24 16:57:34.000 055 12514.98 209.30 54682.95 88888.00 2015-02-24 16:57:34.125 055 12515.00 209.35 54682.95 88888.00 2015-02-24 16:57:34.250 055 12514.95 209.38 54682.93 88888.00 2015-02-24 16:57:34.375 055 12514.98 209.43 54682.88 88888.00 2015-02-24 16:57:34.500 055 12514.90 209.43 54682.85 88888.00 2015-02-24 16:57:34.625 055 12514.90 209.45 54682.82 88888.00 2015-02-24 16:57:34.750 055 12514.95 209.47 54682.82 88888.00 2015-02-24 16:57:34.875 055 12514.95 209.53 54682.82 88888.00 2015-02-24 16:57:35.000 055 12514.92 209.55 54682.82 88888.00 2015-02-24 16:57:35.125 055 12514.92 209.60 54682.82 88888.00 2015-02-24 16:57:35.250 055 12514.90 209.62 54682.80 88888.00 2015-02-24 16:57:35.375 055 12514.92 209.65 54682.78 88888.00 2015-02-24 16:57:35.500 055 12514.95 209.68 54682.72 88888.00 2015-02-24 16:57:35.625 055 12514.92 209.70 54682.70 88888.00 2015-02-24 16:57:35.750 055 12514.88 209.72 54682.70 88888.00 2015-02-24 16:57:35.875 055 12514.90 209.75 54682.70 88888.00 2015-02-24 16:57:36.000 055 12514.95 209.80 54682.68 88888.00 2015-02-24 16:57:36.125 055 12515.00 209.82 54682.68 88888.00 2015-02-24 16:57:36.250 055 12514.98 209.85 54682.68 88888.00 2015-02-24 16:57:36.375 055 12515.00 209.90 54682.65 88888.00 2015-02-24 16:57:36.500 055 12514.98 209.95 54682.62 88888.00 2015-02-24 16:57:36.625 055 12515.00 209.95 54682.65 88888.00 2015-02-24 16:57:36.750 055 12514.88 209.97 54682.62 88888.00 2015-02-24 16:57:36.875 055 12514.85 210.03 54682.62 88888.00 2015-02-24 16:57:37.000 055 12514.92 210.00 54682.57 88888.00 2015-02-24 16:57:37.125 055 12514.95 210.03 54682.57 88888.00 2015-02-24 16:57:37.250 055 12514.88 210.05 54682.60 88888.00 2015-02-24 16:57:37.375 055 12514.90 210.10 54682.60 88888.00 2015-02-24 16:57:37.500 055 12514.90 210.18 54682.57 88888.00 2015-02-24 16:57:37.625 055 12514.88 210.18 54682.57 88888.00 2015-02-24 16:57:37.750 055 12514.85 210.15 54682.53 88888.00 2015-02-24 16:57:37.875 055 12514.85 210.18 54682.53 88888.00 2015-02-24 16:57:38.000 055 12514.88 210.25 54682.53 88888.00 2015-02-24 16:57:38.125 055 12514.83 210.28 54682.53 88888.00 2015-02-24 16:57:38.250 055 12514.88 210.28 54682.53 88888.00 2015-02-24 16:57:38.375 055 12514.92 210.32 54682.50 88888.00 2015-02-24 16:57:38.500 055 12514.92 210.35 54682.50 88888.00 2015-02-24 16:57:38.625 055 12514.92 210.38 54682.50 88888.00 2015-02-24 16:57:38.750 055 12514.95 210.40 54682.53 88888.00 2015-02-24 16:57:38.875 055 12514.88 210.45 54682.50 88888.00 2015-02-24 16:57:39.000 055 12514.92 210.47 54682.45 88888.00 2015-02-24 16:57:39.125 055 12514.92 210.47 54682.47 88888.00 2015-02-24 16:57:39.250 055 12514.95 210.47 54682.45 88888.00 2015-02-24 16:57:39.375 055 12515.02 210.53 54682.45 88888.00 2015-02-24 16:57:39.500 055 12514.90 210.55 54682.43 88888.00 2015-02-24 16:57:39.625 055 12514.83 210.57 54682.40 88888.00 2015-02-24 16:57:39.750 055 12514.90 210.60 54682.40 88888.00 2015-02-24 16:57:39.875 055 12514.92 210.65 54682.40 88888.00 2015-02-24 16:57:40.000 055 12514.85 210.65 54682.38 88888.00 2015-02-24 16:57:40.125 055 12514.80 210.72 54682.35 88888.00 2015-02-24 16:57:40.250 055 12514.83 210.72 54682.38 88888.00 2015-02-24 16:57:40.375 055 12514.92 210.78 54682.38 88888.00 2015-02-24 16:57:40.500 055 12514.98 210.78 54682.38 88888.00 2015-02-24 16:57:40.625 055 12515.00 210.85 54682.38 88888.00 2015-02-24 16:57:40.750 055 12514.92 210.90 54682.38 88888.00 2015-02-24 16:57:40.875 055 12514.90 210.95 54682.35 88888.00 2015-02-24 16:57:41.000 055 12514.90 210.95 54682.25 88888.00 2015-02-24 16:57:41.125 055 12514.88 210.95 54682.28 88888.00 2015-02-24 16:57:41.250 055 12514.90 210.97 54682.28 88888.00 2015-02-24 16:57:41.375 055 12514.92 211.00 54682.25 88888.00 2015-02-24 16:57:41.500 055 12514.95 211.05 54682.28 88888.00 2015-02-24 16:57:41.625 055 12514.98 211.10 54682.25 88888.00 2015-02-24 16:57:41.750 055 12515.00 211.18 54682.25 88888.00 2015-02-24 16:57:41.875 055 12515.02 211.20 54682.22 88888.00 2015-02-24 16:57:42.000 055 12515.00 211.22 54682.20 88888.00 2015-02-24 16:57:42.125 055 12514.92 211.22 54682.22 88888.00 2015-02-24 16:57:42.250 055 12514.90 211.28 54682.20 88888.00 2015-02-24 16:57:42.375 055 12515.00 211.28 54682.18 88888.00 2015-02-24 16:57:42.500 055 12515.05 211.32 54682.12 88888.00 2015-02-24 16:57:42.625 055 12515.00 211.38 54682.18 88888.00 2015-02-24 16:57:42.750 055 12515.00 211.40 54682.15 88888.00 2015-02-24 16:57:42.875 055 12514.95 211.45 54682.18 88888.00 2015-02-24 16:57:43.000 055 12514.92 211.45 54682.18 88888.00 2015-02-24 16:57:43.125 055 12514.90 211.47 54682.15 88888.00 2015-02-24 16:57:43.250 055 12514.92 211.53 54682.07 88888.00 2015-02-24 16:57:43.375 055 12514.88 211.57 54682.10 88888.00 2015-02-24 16:57:43.500 055 12514.80 211.62 54682.10 88888.00 2015-02-24 16:57:43.625 055 12514.75 211.65 54682.10 88888.00 2015-02-24 16:57:43.750 055 12514.70 211.68 54682.10 88888.00 2015-02-24 16:57:43.875 055 12514.75 211.72 54682.10 88888.00 2015-02-24 16:57:44.000 055 12514.77 211.80 54682.10 88888.00 2015-02-24 16:57:44.125 055 12514.75 211.78 54682.07 88888.00 2015-02-24 16:57:44.250 055 12514.70 211.80 54682.05 88888.00 2015-02-24 16:57:44.375 055 12514.73 211.85 54682.05 88888.00 2015-02-24 16:57:44.500 055 12514.83 211.90 54682.07 88888.00 2015-02-24 16:57:44.625 055 12514.77 211.93 54682.05 88888.00 2015-02-24 16:57:44.750 055 12514.70 211.93 54682.03 88888.00 2015-02-24 16:57:44.875 055 12514.70 211.93 54682.03 88888.00 2015-02-24 16:57:45.000 055 12514.73 212.00 54682.03 88888.00 2015-02-24 16:57:45.125 055 12514.75 212.05 54682.00 88888.00 2015-02-24 16:57:45.250 055 12514.73 212.07 54682.00 88888.00 2015-02-24 16:57:45.375 055 12514.73 212.10 54682.03 88888.00 2015-02-24 16:57:45.500 055 12514.75 212.12 54682.03 88888.00 2015-02-24 16:57:45.625 055 12514.77 212.18 54681.97 88888.00 2015-02-24 16:57:45.750 055 12514.67 212.22 54681.97 88888.00 2015-02-24 16:57:45.875 055 12514.60 212.22 54681.95 88888.00 2015-02-24 16:57:46.000 055 12514.58 212.25 54681.93 88888.00 2015-02-24 16:57:46.125 055 12514.58 212.30 54681.95 88888.00 2015-02-24 16:57:46.250 055 12514.62 212.35 54681.97 88888.00 2015-02-24 16:57:46.375 055 12514.65 212.35 54681.93 88888.00 2015-02-24 16:57:46.500 055 12514.62 212.38 54681.93 88888.00 2015-02-24 16:57:46.625 055 12514.62 212.43 54681.95 88888.00 2015-02-24 16:57:46.750 055 12514.60 212.45 54681.93 88888.00 2015-02-24 16:57:46.875 055 12514.55 212.47 54681.93 88888.00 2015-02-24 16:57:47.000 055 12514.50 212.50 54681.88 88888.00 2015-02-24 16:57:47.125 055 12514.50 212.53 54681.90 88888.00 2015-02-24 16:57:47.250 055 12514.48 212.57 54681.85 88888.00 2015-02-24 16:57:47.375 055 12514.40 212.62 54681.85 88888.00 2015-02-24 16:57:47.500 055 12514.40 212.70 54681.88 88888.00 2015-02-24 16:57:47.625 055 12514.45 212.72 54681.88 88888.00 2015-02-24 16:57:47.750 055 12514.42 212.72 54681.88 88888.00 2015-02-24 16:57:47.875 055 12514.45 212.75 54681.88 88888.00 2015-02-24 16:57:48.000 055 12514.50 212.75 54681.85 88888.00 2015-02-24 16:57:48.125 055 12514.55 212.78 54681.85 88888.00 2015-02-24 16:57:48.250 055 12514.50 212.82 54681.85 88888.00 2015-02-24 16:57:48.375 055 12514.42 212.85 54681.82 88888.00 2015-02-24 16:57:48.500 055 12514.42 212.90 54681.78 88888.00 2015-02-24 16:57:48.625 055 12514.45 212.93 54681.80 88888.00 2015-02-24 16:57:48.750 055 12514.50 212.95 54681.80 88888.00 2015-02-24 16:57:48.875 055 12514.48 213.00 54681.78 88888.00 2015-02-24 16:57:49.000 055 12514.48 213.05 54681.75 88888.00 2015-02-24 16:57:49.125 055 12514.45 213.07 54681.78 88888.00 2015-02-24 16:57:49.250 055 12514.45 213.10 54681.75 88888.00 2015-02-24 16:57:49.375 055 12514.45 213.15 54681.70 88888.00 2015-02-24 16:57:49.500 055 12514.42 213.20 54681.70 88888.00 2015-02-24 16:57:49.625 055 12514.45 213.22 54681.68 88888.00 2015-02-24 16:57:49.750 055 12514.48 213.22 54681.65 88888.00 2015-02-24 16:57:49.875 055 12514.50 213.22 54681.65 88888.00 2015-02-24 16:57:50.000 055 12514.48 213.30 54681.62 88888.00 2015-02-24 16:57:50.125 055 12514.48 213.32 54681.68 88888.00 2015-02-24 16:57:50.250 055 12514.52 213.38 54681.65 88888.00 2015-02-24 16:57:50.375 055 12514.55 213.43 54681.65 88888.00 2015-02-24 16:57:50.500 055 12514.55 213.45 54681.65 88888.00 2015-02-24 16:57:50.625 055 12514.50 213.47 54681.68 88888.00 2015-02-24 16:57:50.750 055 12514.48 213.50 54681.65 88888.00 2015-02-24 16:57:50.875 055 12514.48 213.53 54681.60 88888.00 2015-02-24 16:57:51.000 055 12514.48 213.57 54681.60 88888.00 2015-02-24 16:57:51.125 055 12514.38 213.57 54681.62 88888.00 2015-02-24 16:57:51.250 055 12514.35 213.57 54681.62 88888.00 2015-02-24 16:57:51.375 055 12514.40 213.60 54681.57 88888.00 2015-02-24 16:57:51.500 055 12514.45 213.65 54681.60 88888.00 2015-02-24 16:57:51.625 055 12514.50 213.70 54681.57 88888.00 2015-02-24 16:57:51.750 055 12514.48 213.75 54681.57 88888.00 2015-02-24 16:57:51.875 055 12514.45 213.78 54681.57 88888.00 2015-02-24 16:57:52.000 055 12514.48 213.78 54681.53 88888.00 2015-02-24 16:57:52.125 055 12514.48 213.82 54681.53 88888.00 2015-02-24 16:57:52.250 055 12514.48 213.85 54681.53 88888.00 2015-02-24 16:57:52.375 055 12514.50 213.88 54681.50 88888.00 2015-02-24 16:57:52.500 055 12514.55 213.93 54681.47 88888.00 2015-02-24 16:57:52.625 055 12514.58 213.95 54681.45 88888.00 2015-02-24 16:57:52.750 055 12514.52 214.00 54681.43 88888.00 2015-02-24 16:57:52.875 055 12514.60 214.05 54681.45 88888.00 2015-02-24 16:57:53.000 055 12514.62 214.07 54681.45 88888.00 2015-02-24 16:57:53.125 055 12514.60 214.15 54681.45 88888.00 2015-02-24 16:57:53.250 055 12514.55 214.15 54681.47 88888.00 2015-02-24 16:57:53.375 055 12514.60 214.20 54681.43 88888.00 2015-02-24 16:57:53.500 055 12514.60 214.22 54681.43 88888.00 2015-02-24 16:57:53.625 055 12514.58 214.28 54681.38 88888.00 2015-02-24 16:57:53.750 055 12514.58 214.30 54681.35 88888.00 2015-02-24 16:57:53.875 055 12514.65 214.38 54681.35 88888.00 2015-02-24 16:57:54.000 055 12514.65 214.38 54681.32 88888.00 2015-02-24 16:57:54.125 055 12514.70 214.40 54681.30 88888.00 2015-02-24 16:57:54.250 055 12514.77 214.40 54681.28 88888.00 2015-02-24 16:57:54.375 055 12514.80 214.43 54681.28 88888.00 2015-02-24 16:57:54.500 055 12514.75 214.47 54681.28 88888.00 2015-02-24 16:57:54.625 055 12514.73 214.53 54681.22 88888.00 2015-02-24 16:57:54.750 055 12514.77 214.60 54681.28 88888.00 2015-02-24 16:57:54.875 055 12514.83 214.60 54681.22 88888.00 2015-02-24 16:57:55.000 055 12514.88 214.62 54681.20 88888.00 2015-02-24 16:57:55.125 055 12514.92 214.65 54681.20 88888.00 2015-02-24 16:57:55.250 055 12514.92 214.65 54681.18 88888.00 2015-02-24 16:57:55.375 055 12514.95 214.70 54681.12 88888.00 2015-02-24 16:57:55.500 055 12514.95 214.75 54681.12 88888.00 2015-02-24 16:57:55.625 055 12515.00 214.80 54681.12 88888.00 2015-02-24 16:57:55.750 055 12515.10 214.85 54681.10 88888.00 2015-02-24 16:57:55.875 055 12515.05 214.88 54681.10 88888.00 2015-02-24 16:57:56.000 055 12515.02 214.93 54681.10 88888.00 2015-02-24 16:57:56.125 055 12515.08 214.95 54681.12 88888.00 2015-02-24 16:57:56.250 055 12515.10 214.97 54681.07 88888.00 2015-02-24 16:57:56.375 055 12515.10 215.03 54681.05 88888.00 2015-02-24 16:57:56.500 055 12515.05 215.03 54681.03 88888.00 2015-02-24 16:57:56.625 055 12515.05 215.03 54681.05 88888.00 2015-02-24 16:57:56.750 055 12515.08 215.10 54681.00 88888.00 2015-02-24 16:57:56.875 055 12515.12 215.12 54681.00 88888.00 2015-02-24 16:57:57.000 055 12515.20 215.15 54681.00 88888.00 2015-02-24 16:57:57.125 055 12515.25 215.20 54680.97 88888.00 2015-02-24 16:57:57.250 055 12515.27 215.25 54680.97 88888.00 2015-02-24 16:57:57.375 055 12515.30 215.28 54680.95 88888.00 2015-02-24 16:57:57.500 055 12515.27 215.32 54680.95 88888.00 2015-02-24 16:57:57.625 055 12515.27 215.35 54680.93 88888.00 2015-02-24 16:57:57.750 055 12515.27 215.35 54680.90 88888.00 2015-02-24 16:57:57.875 055 12515.33 215.43 54680.90 88888.00 2015-02-24 16:57:58.000 055 12515.35 215.45 54680.90 88888.00 2015-02-24 16:57:58.125 055 12515.38 215.50 54680.90 88888.00 2015-02-24 16:57:58.250 055 12515.38 215.50 54680.88 88888.00 2015-02-24 16:57:58.375 055 12515.42 215.55 54680.90 88888.00 2015-02-24 16:57:58.500 055 12515.42 215.57 54680.90 88888.00 2015-02-24 16:57:58.625 055 12515.42 215.62 54680.88 88888.00 2015-02-24 16:57:58.750 055 12515.50 215.65 54680.85 88888.00 2015-02-24 16:57:58.875 055 12515.58 215.68 54680.82 88888.00 2015-02-24 16:57:59.000 055 12515.55 215.72 54680.80 88888.00 2015-02-24 16:57:59.125 055 12515.48 215.72 54680.78 88888.00 2015-02-24 16:57:59.250 055 12515.45 215.78 54680.80 88888.00 2015-02-24 16:57:59.375 055 12515.55 215.80 54680.80 88888.00 2015-02-24 16:57:59.500 055 12515.62 215.88 54680.78 88888.00 2015-02-24 16:57:59.625 055 12515.67 215.93 54680.78 88888.00 2015-02-24 16:57:59.750 055 12515.65 215.93 54680.75 88888.00 2015-02-24 16:57:59.875 055 12515.67 215.97 54680.72 88888.00 2015-02-24 16:58:00.000 055 12515.73 216.03 54680.72 88888.00 2015-02-24 16:58:00.125 055 12515.67 216.05 54680.72 88888.00 2015-02-24 16:58:00.250 055 12515.62 216.05 54680.72 88888.00 2015-02-24 16:58:00.375 055 12515.62 216.05 54680.72 88888.00 2015-02-24 16:58:00.500 055 12515.65 216.10 54680.72 88888.00 2015-02-24 16:58:00.625 055 12515.70 216.12 54680.72 88888.00 2015-02-24 16:58:00.750 055 12515.70 216.15 54680.72 88888.00 2015-02-24 16:58:00.875 055 12515.73 216.20 54680.72 88888.00 2015-02-24 16:58:01.000 055 12515.75 216.22 54680.70 88888.00 2015-02-24 16:58:01.125 055 12515.75 216.22 54680.70 88888.00 2015-02-24 16:58:01.250 055 12515.77 216.28 54680.70 88888.00 2015-02-24 16:58:01.375 055 12515.80 216.38 54680.68 88888.00 2015-02-24 16:58:01.500 055 12515.77 216.38 54680.70 88888.00 2015-02-24 16:58:01.625 055 12515.80 216.38 54680.70 88888.00 2015-02-24 16:58:01.750 055 12515.80 216.38 54680.68 88888.00 2015-02-24 16:58:01.875 055 12515.77 216.43 54680.65 88888.00 2015-02-24 16:58:02.000 055 12515.80 216.45 54680.62 88888.00 2015-02-24 16:58:02.125 055 12515.83 216.45 54680.62 88888.00 2015-02-24 16:58:02.250 055 12515.83 216.47 54680.62 88888.00 2015-02-24 16:58:02.375 055 12515.88 216.55 54680.60 88888.00 2015-02-24 16:58:02.500 055 12515.85 216.55 54680.60 88888.00 2015-02-24 16:58:02.625 055 12515.90 216.57 54680.60 88888.00 2015-02-24 16:58:02.750 055 12515.92 216.60 54680.57 88888.00 2015-02-24 16:58:02.875 055 12515.90 216.65 54680.55 88888.00 2015-02-24 16:58:03.000 055 12515.92 216.70 54680.57 88888.00 2015-02-24 16:58:03.125 055 12515.92 216.70 54680.57 88888.00 2015-02-24 16:58:03.250 055 12515.92 216.72 54680.57 88888.00 2015-02-24 16:58:03.375 055 12515.92 216.72 54680.55 88888.00 2015-02-24 16:58:03.500 055 12515.90 216.78 54680.55 88888.00 2015-02-24 16:58:03.625 055 12515.90 216.80 54680.57 88888.00 2015-02-24 16:58:03.750 055 12515.92 216.78 54680.55 88888.00 2015-02-24 16:58:03.875 055 12515.95 216.82 54680.53 88888.00 2015-02-24 16:58:04.000 055 12515.98 216.85 54680.50 88888.00 2015-02-24 16:58:04.125 055 12516.02 216.85 54680.50 88888.00 2015-02-24 16:58:04.250 055 12516.00 216.88 54680.47 88888.00 2015-02-24 16:58:04.375 055 12516.08 216.95 54680.50 88888.00 2015-02-24 16:58:04.500 055 12516.10 217.00 54680.50 88888.00 2015-02-24 16:58:04.625 055 12516.08 217.05 54680.47 88888.00 2015-02-24 16:58:04.750 055 12516.02 217.07 54680.47 88888.00 2015-02-24 16:58:04.875 055 12516.05 217.10 54680.47 88888.00 2015-02-24 16:58:05.000 055 12516.05 217.12 54680.45 88888.00 2015-02-24 16:58:05.125 055 12516.02 217.15 54680.45 88888.00 2015-02-24 16:58:05.250 055 12516.05 217.15 54680.45 88888.00 2015-02-24 16:58:05.375 055 12516.12 217.18 54680.45 88888.00 2015-02-24 16:58:05.500 055 12516.10 217.22 54680.43 88888.00 2015-02-24 16:58:05.625 055 12516.02 217.25 54680.43 88888.00 2015-02-24 16:58:05.750 055 12516.05 217.22 54680.43 88888.00 2015-02-24 16:58:05.875 055 12516.05 217.28 54680.43 88888.00 2015-02-24 16:58:06.000 055 12516.08 217.28 54680.40 88888.00 2015-02-24 16:58:06.125 055 12516.12 217.30 54680.43 88888.00 2015-02-24 16:58:06.250 055 12516.15 217.35 54680.45 88888.00 2015-02-24 16:58:06.375 055 12516.17 217.35 54680.43 88888.00 2015-02-24 16:58:06.500 055 12516.20 217.32 54680.40 88888.00 2015-02-24 16:58:06.625 055 12516.25 217.38 54680.40 88888.00 2015-02-24 16:58:06.750 055 12516.27 217.43 54680.40 88888.00 2015-02-24 16:58:06.875 055 12516.25 217.47 54680.43 88888.00 2015-02-24 16:58:07.000 055 12516.35 217.47 54680.40 88888.00 2015-02-24 16:58:07.125 055 12516.27 217.50 54680.40 88888.00 2015-02-24 16:58:07.250 055 12516.25 217.53 54680.40 88888.00 2015-02-24 16:58:07.375 055 12516.27 217.53 54680.40 88888.00 2015-02-24 16:58:07.500 055 12516.30 217.55 54680.40 88888.00 2015-02-24 16:58:07.625 055 12516.27 217.57 54680.40 88888.00 2015-02-24 16:58:07.750 055 12516.25 217.57 54680.38 88888.00 2015-02-24 16:58:07.875 055 12516.23 217.60 54680.35 88888.00 2015-02-24 16:58:08.000 055 12516.20 217.65 54680.35 88888.00 2015-02-24 16:58:08.125 055 12516.25 217.68 54680.38 88888.00 2015-02-24 16:58:08.250 055 12516.27 217.75 54680.38 88888.00 2015-02-24 16:58:08.375 055 12516.33 217.75 54680.38 88888.00 2015-02-24 16:58:08.500 055 12516.35 217.78 54680.38 88888.00 2015-02-24 16:58:08.625 055 12516.25 217.78 54680.38 88888.00 2015-02-24 16:58:08.750 055 12516.23 217.80 54680.35 88888.00 2015-02-24 16:58:08.875 055 12516.25 217.80 54680.32 88888.00 2015-02-24 16:58:09.000 055 12516.30 217.82 54680.30 88888.00 2015-02-24 16:58:09.125 055 12516.40 217.88 54680.32 88888.00 2015-02-24 16:58:09.250 055 12516.35 217.90 54680.35 88888.00 2015-02-24 16:58:09.375 055 12516.30 217.93 54680.35 88888.00 2015-02-24 16:58:09.500 055 12516.30 217.93 54680.32 88888.00 2015-02-24 16:58:09.625 055 12516.27 217.93 54680.30 88888.00 2015-02-24 16:58:09.750 055 12516.30 217.97 54680.32 88888.00 2015-02-24 16:58:09.875 055 12516.40 218.00 54680.32 88888.00 2015-02-24 16:58:10.000 055 12516.40 218.03 54680.30 88888.00 2015-02-24 16:58:10.125 055 12516.40 218.05 54680.30 88888.00 2015-02-24 16:58:10.250 055 12516.42 218.10 54680.32 88888.00 2015-02-24 16:58:10.375 055 12516.42 218.12 54680.32 88888.00 2015-02-24 16:58:10.500 055 12516.42 218.15 54680.30 88888.00 2015-02-24 16:58:10.625 055 12516.42 218.15 54680.28 88888.00 2015-02-24 16:58:10.750 055 12516.42 218.20 54680.28 88888.00 2015-02-24 16:58:10.875 055 12516.50 218.20 54680.28 88888.00 2015-02-24 16:58:11.000 055 12516.58 218.22 54680.25 88888.00 2015-02-24 16:58:11.125 055 12516.55 218.28 54680.25 88888.00 2015-02-24 16:58:11.250 055 12516.50 218.25 54680.25 88888.00 2015-02-24 16:58:11.375 055 12516.55 218.30 54680.22 88888.00 2015-02-24 16:58:11.500 055 12516.62 218.32 54680.25 88888.00 2015-02-24 16:58:11.625 055 12516.60 218.35 54680.22 88888.00 2015-02-24 16:58:11.750 055 12516.60 218.35 54680.25 88888.00 2015-02-24 16:58:11.875 055 12516.65 218.38 54680.30 88888.00 2015-02-24 16:58:12.000 055 12516.62 218.38 54680.25 88888.00 2015-02-24 16:58:12.125 055 12516.60 218.38 54680.25 88888.00 2015-02-24 16:58:12.250 055 12516.62 218.43 54680.25 88888.00 2015-02-24 16:58:12.375 055 12516.67 218.45 54680.25 88888.00 2015-02-24 16:58:12.500 055 12516.65 218.47 54680.25 88888.00 2015-02-24 16:58:12.625 055 12516.65 218.47 54680.25 88888.00 2015-02-24 16:58:12.750 055 12516.67 218.50 54680.25 88888.00 2015-02-24 16:58:12.875 055 12516.73 218.55 54680.22 88888.00 2015-02-24 16:58:13.000 055 12516.77 218.55 54680.20 88888.00 2015-02-24 16:58:13.125 055 12516.73 218.53 54680.20 88888.00 2015-02-24 16:58:13.250 055 12516.73 218.53 54680.20 88888.00 2015-02-24 16:58:13.375 055 12516.77 218.57 54680.18 88888.00 2015-02-24 16:58:13.500 055 12516.77 218.57 54680.15 88888.00 2015-02-24 16:58:13.625 055 12516.80 218.62 54680.18 88888.00 2015-02-24 16:58:13.750 055 12516.75 218.62 54680.18 88888.00 2015-02-24 16:58:13.875 055 12516.75 218.68 54680.18 88888.00 2015-02-24 16:58:14.000 055 12516.77 218.68 54680.18 88888.00 2015-02-24 16:58:14.125 055 12516.83 218.70 54680.20 88888.00 2015-02-24 16:58:14.250 055 12516.85 218.72 54680.20 88888.00 2015-02-24 16:58:14.375 055 12516.83 218.72 54680.18 88888.00 2015-02-24 16:58:14.500 055 12516.80 218.75 54680.18 88888.00 2015-02-24 16:58:14.625 055 12516.80 218.70 54680.18 88888.00 2015-02-24 16:58:14.750 055 12516.88 218.75 54680.18 88888.00 2015-02-24 16:58:14.875 055 12516.98 218.75 54680.15 88888.00 2015-02-24 16:58:15.000 055 12517.00 218.82 54680.18 88888.00 2015-02-24 16:58:15.125 055 12517.00 218.82 54680.15 88888.00 2015-02-24 16:58:15.250 055 12517.02 218.80 54680.15 88888.00 2015-02-24 16:58:15.375 055 12517.00 218.85 54680.15 88888.00 2015-02-24 16:58:15.500 055 12516.92 218.88 54680.15 88888.00 2015-02-24 16:58:15.625 055 12516.88 218.88 54680.15 88888.00 2015-02-24 16:58:15.750 055 12516.98 218.88 54680.15 88888.00 2015-02-24 16:58:15.875 055 12517.00 218.90 54680.15 88888.00 2015-02-24 16:58:16.000 055 12517.02 218.93 54680.15 88888.00 2015-02-24 16:58:16.125 055 12517.10 218.95 54680.15 88888.00 2015-02-24 16:58:16.250 055 12517.02 219.00 54680.20 88888.00 2015-02-24 16:58:16.375 055 12517.02 219.05 54680.20 88888.00 2015-02-24 16:58:16.500 055 12517.02 219.03 54680.18 88888.00 2015-02-24 16:58:16.625 055 12517.05 219.03 54680.15 88888.00 2015-02-24 16:58:16.750 055 12517.12 219.05 54680.18 88888.00 2015-02-24 16:58:16.875 055 12517.12 219.07 54680.18 88888.00 2015-02-24 16:58:17.000 055 12517.15 219.10 54680.15 88888.00 2015-02-24 16:58:17.125 055 12517.17 219.10 54680.15 88888.00 2015-02-24 16:58:17.250 055 12517.10 219.07 54680.15 88888.00 2015-02-24 16:58:17.375 055 12517.15 219.10 54680.15 88888.00 2015-02-24 16:58:17.500 055 12517.15 219.10 54680.12 88888.00 2015-02-24 16:58:17.625 055 12517.12 219.10 54680.15 88888.00 2015-02-24 16:58:17.750 055 12517.15 219.07 54680.12 88888.00 2015-02-24 16:58:17.875 055 12517.15 219.12 54680.10 88888.00 2015-02-24 16:58:18.000 055 12517.12 219.15 54680.12 88888.00 2015-02-24 16:58:18.125 055 12517.20 219.18 54680.15 88888.00 2015-02-24 16:58:18.250 055 12517.23 219.18 54680.15 88888.00 2015-02-24 16:58:18.375 055 12517.23 219.20 54680.12 88888.00 2015-02-24 16:58:18.500 055 12517.23 219.22 54680.12 88888.00 2015-02-24 16:58:18.625 055 12517.30 219.22 54680.10 88888.00 2015-02-24 16:58:18.750 055 12517.23 219.20 54680.12 88888.00 2015-02-24 16:58:18.875 055 12517.20 219.22 54680.10 88888.00 2015-02-24 16:58:19.000 055 12517.25 219.25 54680.10 88888.00 2015-02-24 16:58:19.125 055 12517.35 219.28 54680.12 88888.00 2015-02-24 16:58:19.250 055 12517.35 219.28 54680.12 88888.00 2015-02-24 16:58:19.375 055 12517.35 219.28 54680.12 88888.00 2015-02-24 16:58:19.500 055 12517.40 219.30 54680.10 88888.00 2015-02-24 16:58:19.625 055 12517.40 219.35 54680.10 88888.00 2015-02-24 16:58:19.750 055 12517.42 219.35 54680.12 88888.00 2015-02-24 16:58:19.875 055 12517.45 219.35 54680.12 88888.00 2015-02-24 16:58:20.000 055 12517.45 219.35 54680.12 88888.00 2015-02-24 16:58:20.125 055 12517.42 219.35 54680.15 88888.00 2015-02-24 16:58:20.250 055 12517.40 219.40 54680.15 88888.00 2015-02-24 16:58:20.375 055 12517.45 219.43 54680.12 88888.00 2015-02-24 16:58:20.500 055 12517.50 219.43 54680.10 88888.00 2015-02-24 16:58:20.625 055 12517.50 219.45 54680.07 88888.00 2015-02-24 16:58:20.750 055 12517.50 219.50 54680.07 88888.00 2015-02-24 16:58:20.875 055 12517.45 219.50 54680.10 88888.00 2015-02-24 16:58:21.000 055 12517.48 219.47 54680.10 88888.00 2015-02-24 16:58:21.125 055 12517.55 219.50 54680.12 88888.00 2015-02-24 16:58:21.250 055 12517.60 219.55 54680.12 88888.00 2015-02-24 16:58:21.375 055 12517.55 219.57 54680.10 88888.00 2015-02-24 16:58:21.500 055 12517.55 219.57 54680.12 88888.00 2015-02-24 16:58:21.625 055 12517.58 219.60 54680.12 88888.00 2015-02-24 16:58:21.750 055 12517.58 219.62 54680.10 88888.00 2015-02-24 16:58:21.875 055 12517.55 219.62 54680.12 88888.00 2015-02-24 16:58:22.000 055 12517.55 219.62 54680.12 88888.00 2015-02-24 16:58:22.125 055 12517.52 219.68 54680.12 88888.00 2015-02-24 16:58:22.250 055 12517.50 219.65 54680.12 88888.00 2015-02-24 16:58:22.375 055 12517.58 219.65 54680.12 88888.00 2015-02-24 16:58:22.500 055 12517.62 219.68 54680.12 88888.00 2015-02-24 16:58:22.625 055 12517.60 219.68 54680.12 88888.00 2015-02-24 16:58:22.750 055 12517.60 219.68 54680.12 88888.00 2015-02-24 16:58:22.875 055 12517.65 219.68 54680.15 88888.00 2015-02-24 16:58:23.000 055 12517.65 219.68 54680.15 88888.00 2015-02-24 16:58:23.125 055 12517.65 219.70 54680.15 88888.00 2015-02-24 16:58:23.250 055 12517.62 219.72 54680.18 88888.00 2015-02-24 16:58:23.375 055 12517.60 219.75 54680.15 88888.00 2015-02-24 16:58:23.500 055 12517.58 219.78 54680.20 88888.00 2015-02-24 16:58:23.625 055 12517.60 219.78 54680.20 88888.00 2015-02-24 16:58:23.750 055 12517.62 219.80 54680.20 88888.00 2015-02-24 16:58:23.875 055 12517.58 219.80 54680.18 88888.00 2015-02-24 16:58:24.000 055 12517.58 219.85 54680.20 88888.00 2015-02-24 16:58:24.125 055 12517.58 219.88 54680.22 88888.00 2015-02-24 16:58:24.250 055 12517.60 219.88 54680.22 88888.00 2015-02-24 16:58:24.375 055 12517.65 219.88 54680.22 88888.00 2015-02-24 16:58:24.500 055 12517.65 219.88 54680.18 88888.00 2015-02-24 16:58:24.625 055 12517.62 219.88 54680.18 88888.00 2015-02-24 16:58:24.750 055 12517.65 219.90 54680.20 88888.00 2015-02-24 16:58:24.875 055 12517.67 219.88 54680.20 88888.00 2015-02-24 16:58:25.000 055 12517.65 219.93 54680.18 88888.00 2015-02-24 16:58:25.125 055 12517.60 219.93 54680.18 88888.00 2015-02-24 16:58:25.250 055 12517.58 219.93 54680.20 88888.00 2015-02-24 16:58:25.375 055 12517.60 219.95 54680.20 88888.00 2015-02-24 16:58:25.500 055 12517.60 219.95 54680.22 88888.00 2015-02-24 16:58:25.625 055 12517.62 219.95 54680.20 88888.00 2015-02-24 16:58:25.750 055 12517.60 219.97 54680.20 88888.00 2015-02-24 16:58:25.875 055 12517.60 220.00 54680.22 88888.00 2015-02-24 16:58:26.000 055 12517.62 220.03 54680.25 88888.00 2015-02-24 16:58:26.125 055 12517.60 220.07 54680.28 88888.00 2015-02-24 16:58:26.250 055 12517.58 220.07 54680.25 88888.00 2015-02-24 16:58:26.375 055 12517.58 220.05 54680.25 88888.00 2015-02-24 16:58:26.500 055 12517.58 220.05 54680.22 88888.00 2015-02-24 16:58:26.625 055 12517.62 220.07 54680.25 88888.00 2015-02-24 16:58:26.750 055 12517.67 220.10 54680.28 88888.00 2015-02-24 16:58:26.875 055 12517.65 220.10 54680.30 88888.00 2015-02-24 16:58:27.000 055 12517.62 220.12 54680.30 88888.00 2015-02-24 16:58:27.125 055 12517.65 220.12 54680.30 88888.00 2015-02-24 16:58:27.250 055 12517.67 220.12 54680.28 88888.00 2015-02-24 16:58:27.375 055 12517.70 220.12 54680.28 88888.00 2015-02-24 16:58:27.500 055 12517.67 220.15 54680.30 88888.00 2015-02-24 16:58:27.625 055 12517.65 220.15 54680.32 88888.00 2015-02-24 16:58:27.750 055 12517.62 220.18 54680.32 88888.00 2015-02-24 16:58:27.875 055 12517.62 220.18 54680.28 88888.00 2015-02-24 16:58:28.000 055 12517.58 220.12 54680.28 88888.00 2015-02-24 16:58:28.125 055 12517.58 220.18 54680.32 88888.00 2015-02-24 16:58:28.250 055 12517.60 220.20 54680.32 88888.00 2015-02-24 16:58:28.375 055 12517.73 220.25 54680.32 88888.00 2015-02-24 16:58:28.500 055 12517.67 220.28 54680.30 88888.00 2015-02-24 16:58:28.625 055 12517.65 220.25 54680.30 88888.00 2015-02-24 16:58:28.750 055 12517.62 220.25 54680.30 88888.00 2015-02-24 16:58:28.875 055 12517.58 220.25 54680.28 88888.00 2015-02-24 16:58:29.000 055 12517.60 220.28 54680.32 88888.00 2015-02-24 16:58:29.125 055 12517.60 220.30 54680.35 88888.00 2015-02-24 16:58:29.250 055 12517.62 220.30 54680.35 88888.00 2015-02-24 16:58:29.375 055 12517.62 220.30 54680.32 88888.00 2015-02-24 16:58:29.500 055 12517.62 220.32 54680.30 88888.00 2015-02-24 16:58:29.625 055 12517.60 220.32 54680.30 88888.00 2015-02-24 16:58:29.750 055 12517.60 220.35 54680.30 88888.00 2015-02-24 16:58:29.875 055 12517.60 220.35 54680.32 88888.00 2015-02-24 16:58:30.000 055 12517.60 220.35 54680.32 88888.00 2015-02-24 16:58:30.125 055 12517.52 220.35 54680.32 88888.00 2015-02-24 16:58:30.250 055 12517.48 220.38 54680.35 88888.00 2015-02-24 16:58:30.375 055 12517.50 220.40 54680.32 88888.00 2015-02-24 16:58:30.500 055 12517.52 220.38 54680.35 88888.00 2015-02-24 16:58:30.625 055 12517.50 220.40 54680.35 88888.00 2015-02-24 16:58:30.750 055 12517.50 220.38 54680.35 88888.00 2015-02-24 16:58:30.875 055 12517.58 220.40 54680.38 88888.00 2015-02-24 16:58:31.000 055 12517.62 220.43 54680.38 88888.00 2015-02-24 16:58:31.125 055 12517.62 220.43 54680.38 88888.00 2015-02-24 16:58:31.250 055 12517.60 220.43 54680.40 88888.00 2015-02-24 16:58:31.375 055 12517.67 220.47 54680.40 88888.00 2015-02-24 16:58:31.500 055 12517.73 220.50 54680.40 88888.00 2015-02-24 16:58:31.625 055 12517.67 220.50 54680.40 88888.00 2015-02-24 16:58:31.750 055 12517.60 220.45 54680.35 88888.00 2015-02-24 16:58:31.875 055 12517.60 220.47 54680.38 88888.00 2015-02-24 16:58:32.000 055 12517.65 220.50 54680.38 88888.00 2015-02-24 16:58:32.125 055 12517.65 220.53 54680.38 88888.00 2015-02-24 16:58:32.250 055 12517.62 220.53 54680.40 88888.00 2015-02-24 16:58:32.375 055 12517.67 220.53 54680.40 88888.00 2015-02-24 16:58:32.500 055 12517.70 220.57 54680.40 88888.00 2015-02-24 16:58:32.625 055 12517.75 220.60 54680.40 88888.00 2015-02-24 16:58:32.750 055 12517.73 220.62 54680.43 88888.00 2015-02-24 16:58:32.875 055 12517.62 220.65 54680.43 88888.00 2015-02-24 16:58:33.000 055 12517.60 220.65 54680.40 88888.00 2015-02-24 16:58:33.125 055 12517.65 220.65 54680.43 88888.00 2015-02-24 16:58:33.250 055 12517.67 220.60 54680.43 88888.00 2015-02-24 16:58:33.375 055 12517.70 220.62 54680.43 88888.00 2015-02-24 16:58:33.500 055 12517.62 220.62 54680.43 88888.00 2015-02-24 16:58:33.625 055 12517.58 220.65 54680.45 88888.00 2015-02-24 16:58:33.750 055 12517.62 220.70 54680.43 88888.00 2015-02-24 16:58:33.875 055 12517.65 220.68 54680.40 88888.00 2015-02-24 16:58:34.000 055 12517.67 220.70 54680.40 88888.00 2015-02-24 16:58:34.125 055 12517.67 220.72 54680.43 88888.00 2015-02-24 16:58:34.250 055 12517.73 220.72 54680.47 88888.00 2015-02-24 16:58:34.375 055 12517.77 220.75 54680.47 88888.00 2015-02-24 16:58:34.500 055 12517.73 220.75 54680.47 88888.00 2015-02-24 16:58:34.625 055 12517.77 220.78 54680.47 88888.00 2015-02-24 16:58:34.750 055 12517.77 220.75 54680.45 88888.00 2015-02-24 16:58:34.875 055 12517.80 220.75 54680.47 88888.00 2015-02-24 16:58:35.000 055 12517.77 220.78 54680.43 88888.00 2015-02-24 16:58:35.125 055 12517.77 220.78 54680.40 88888.00 2015-02-24 16:58:35.250 055 12517.75 220.80 54680.45 88888.00 2015-02-24 16:58:35.375 055 12517.75 220.80 54680.45 88888.00 2015-02-24 16:58:35.500 055 12517.77 220.80 54680.47 88888.00 2015-02-24 16:58:35.625 055 12517.85 220.82 54680.45 88888.00 2015-02-24 16:58:35.750 055 12517.88 220.82 54680.43 88888.00 2015-02-24 16:58:35.875 055 12517.90 220.82 54680.43 88888.00 2015-02-24 16:58:36.000 055 12517.92 220.85 54680.45 88888.00 2015-02-24 16:58:36.125 055 12517.88 220.85 54680.45 88888.00 2015-02-24 16:58:36.250 055 12517.83 220.85 54680.47 88888.00 2015-02-24 16:58:36.375 055 12517.85 220.88 54680.47 88888.00 2015-02-24 16:58:36.500 055 12517.85 220.90 54680.47 88888.00 2015-02-24 16:58:36.625 055 12517.85 220.88 54680.47 88888.00 2015-02-24 16:58:36.750 055 12517.88 220.90 54680.47 88888.00 2015-02-24 16:58:36.875 055 12517.90 220.90 54680.50 88888.00 2015-02-24 16:58:37.000 055 12517.92 220.88 54680.47 88888.00 2015-02-24 16:58:37.125 055 12517.90 220.90 54680.50 88888.00 2015-02-24 16:58:37.250 055 12517.88 220.93 54680.53 88888.00 2015-02-24 16:58:37.375 055 12517.88 220.95 54680.55 88888.00 2015-02-24 16:58:37.500 055 12517.85 220.95 54680.53 88888.00 2015-02-24 16:58:37.625 055 12517.85 220.95 54680.50 88888.00 2015-02-24 16:58:37.750 055 12517.85 221.00 54680.53 88888.00 2015-02-24 16:58:37.875 055 12517.85 221.03 54680.53 88888.00 2015-02-24 16:58:38.000 055 12517.90 221.00 54680.55 88888.00 2015-02-24 16:58:38.125 055 12517.90 221.00 54680.53 88888.00 2015-02-24 16:58:38.250 055 12517.90 221.00 54680.53 88888.00 2015-02-24 16:58:38.375 055 12517.92 221.05 54680.55 88888.00 2015-02-24 16:58:38.500 055 12517.95 221.05 54680.55 88888.00 2015-02-24 16:58:38.625 055 12517.98 221.03 54680.57 88888.00 2015-02-24 16:58:38.750 055 12517.98 221.03 54680.55 88888.00 2015-02-24 16:58:38.875 055 12518.00 221.03 54680.55 88888.00 2015-02-24 16:58:39.000 055 12518.02 221.05 54680.53 88888.00 2015-02-24 16:58:39.125 055 12518.05 221.07 54680.55 88888.00 2015-02-24 16:58:39.250 055 12518.00 221.07 54680.55 88888.00 2015-02-24 16:58:39.375 055 12517.95 221.12 54680.53 88888.00 2015-02-24 16:58:39.500 055 12517.92 221.12 54680.55 88888.00 2015-02-24 16:58:39.625 055 12517.95 221.10 54680.55 88888.00 2015-02-24 16:58:39.750 055 12517.95 221.10 54680.55 88888.00 2015-02-24 16:58:39.875 055 12517.98 221.07 54680.57 88888.00 2015-02-24 16:58:40.000 055 12517.95 221.10 54680.55 88888.00 2015-02-24 16:58:40.125 055 12518.00 221.15 54680.57 88888.00 2015-02-24 16:58:40.250 055 12517.98 221.15 54680.62 88888.00 2015-02-24 16:58:40.375 055 12518.00 221.18 54680.57 88888.00 2015-02-24 16:58:40.500 055 12518.00 221.15 54680.57 88888.00 2015-02-24 16:58:40.625 055 12518.02 221.15 54680.57 88888.00 2015-02-24 16:58:40.750 055 12517.95 221.12 54680.57 88888.00 2015-02-24 16:58:40.875 055 12518.00 221.12 54680.57 88888.00 2015-02-24 16:58:41.000 055 12518.05 221.15 54680.57 88888.00 2015-02-24 16:58:41.125 055 12518.05 221.18 54680.60 88888.00 2015-02-24 16:58:41.250 055 12517.98 221.18 54680.62 88888.00 2015-02-24 16:58:41.375 055 12518.00 221.18 54680.57 88888.00 2015-02-24 16:58:41.500 055 12518.05 221.20 54680.62 88888.00 2015-02-24 16:58:41.625 055 12518.05 221.18 54680.62 88888.00 2015-02-24 16:58:41.750 055 12518.02 221.15 54680.62 88888.00 2015-02-24 16:58:41.875 055 12518.05 221.18 54680.65 88888.00 2015-02-24 16:58:42.000 055 12518.10 221.18 54680.65 88888.00 2015-02-24 16:58:42.125 055 12518.12 221.18 54680.65 88888.00 2015-02-24 16:58:42.250 055 12518.15 221.20 54680.68 88888.00 2015-02-24 16:58:42.375 055 12518.15 221.20 54680.62 88888.00 2015-02-24 16:58:42.500 055 12518.08 221.15 54680.62 88888.00 2015-02-24 16:58:42.625 055 12518.08 221.15 54680.65 88888.00 2015-02-24 16:58:42.750 055 12518.05 221.15 54680.65 88888.00 2015-02-24 16:58:42.875 055 12518.05 221.15 54680.65 88888.00 2015-02-24 16:58:43.000 055 12518.05 221.15 54680.68 88888.00 2015-02-24 16:58:43.125 055 12518.12 221.18 54680.68 88888.00 2015-02-24 16:58:43.250 055 12518.12 221.18 54680.68 88888.00 2015-02-24 16:58:43.375 055 12518.15 221.20 54680.68 88888.00 2015-02-24 16:58:43.500 055 12518.17 221.18 54680.68 88888.00 2015-02-24 16:58:43.625 055 12518.20 221.20 54680.70 88888.00 2015-02-24 16:58:43.750 055 12518.20 221.20 54680.72 88888.00 2015-02-24 16:58:43.875 055 12518.17 221.20 54680.70 88888.00 2015-02-24 16:58:44.000 055 12518.20 221.18 54680.70 88888.00 2015-02-24 16:58:44.125 055 12518.25 221.18 54680.68 88888.00 2015-02-24 16:58:44.250 055 12518.17 221.18 54680.68 88888.00 2015-02-24 16:58:44.375 055 12518.17 221.20 54680.65 88888.00 2015-02-24 16:58:44.500 055 12518.20 221.20 54680.68 88888.00 2015-02-24 16:58:44.625 055 12518.25 221.20 54680.68 88888.00 2015-02-24 16:58:44.750 055 12518.33 221.18 54680.65 88888.00 2015-02-24 16:58:44.875 055 12518.33 221.20 54680.65 88888.00 2015-02-24 16:58:45.000 055 12518.25 221.15 54680.65 88888.00 2015-02-24 16:58:45.125 055 12518.25 221.15 54680.65 88888.00 2015-02-24 16:58:45.250 055 12518.27 221.18 54680.68 88888.00 2015-02-24 16:58:45.375 055 12518.27 221.18 54680.72 88888.00 2015-02-24 16:58:45.500 055 12518.25 221.20 54680.70 88888.00 2015-02-24 16:58:45.625 055 12518.27 221.18 54680.72 88888.00 2015-02-24 16:58:45.750 055 12518.27 221.18 54680.72 88888.00 2015-02-24 16:58:45.875 055 12518.33 221.18 54680.70 88888.00 2015-02-24 16:58:46.000 055 12518.42 221.15 54680.70 88888.00 2015-02-24 16:58:46.125 055 12518.40 221.18 54680.70 88888.00 2015-02-24 16:58:46.250 055 12518.35 221.18 54680.70 88888.00 2015-02-24 16:58:46.375 055 12518.33 221.20 54680.70 88888.00 2015-02-24 16:58:46.500 055 12518.33 221.18 54680.72 88888.00 2015-02-24 16:58:46.625 055 12518.33 221.18 54680.72 88888.00 2015-02-24 16:58:46.750 055 12518.35 221.18 54680.70 88888.00 2015-02-24 16:58:46.875 055 12518.38 221.15 54680.72 88888.00 2015-02-24 16:58:47.000 055 12518.40 221.15 54680.72 88888.00 2015-02-24 16:58:47.125 055 12518.40 221.12 54680.72 88888.00 2015-02-24 16:58:47.250 055 12518.38 221.15 54680.72 88888.00 2015-02-24 16:58:47.375 055 12518.45 221.18 54680.75 88888.00 2015-02-24 16:58:47.500 055 12518.48 221.15 54680.72 88888.00 2015-02-24 16:58:47.625 055 12518.48 221.15 54680.72 88888.00 2015-02-24 16:58:47.750 055 12518.58 221.15 54680.72 88888.00 2015-02-24 16:58:47.875 055 12518.62 221.15 54680.75 88888.00 2015-02-24 16:58:48.000 055 12518.62 221.15 54680.78 88888.00 2015-02-24 16:58:48.125 055 12518.60 221.12 54680.75 88888.00 2015-02-24 16:58:48.250 055 12518.55 221.15 54680.78 88888.00 2015-02-24 16:58:48.375 055 12518.58 221.15 54680.80 88888.00 2015-02-24 16:58:48.500 055 12518.62 221.15 54680.80 88888.00 2015-02-24 16:58:48.625 055 12518.65 221.15 54680.80 88888.00 2015-02-24 16:58:48.750 055 12518.62 221.15 54680.82 88888.00 2015-02-24 16:58:48.875 055 12518.58 221.15 54680.80 88888.00 2015-02-24 16:58:49.000 055 12518.60 221.15 54680.80 88888.00 2015-02-24 16:58:49.125 055 12518.67 221.12 54680.80 88888.00 2015-02-24 16:58:49.250 055 12518.60 221.10 54680.80 88888.00 2015-02-24 16:58:49.375 055 12518.58 221.12 54680.82 88888.00 2015-02-24 16:58:49.500 055 12518.58 221.12 54680.80 88888.00 2015-02-24 16:58:49.625 055 12518.60 221.15 54680.80 88888.00 2015-02-24 16:58:49.750 055 12518.62 221.12 54680.78 88888.00 2015-02-24 16:58:49.875 055 12518.55 221.12 54680.80 88888.00 2015-02-24 16:58:50.000 055 12518.52 221.10 54680.80 88888.00 2015-02-24 16:58:50.125 055 12518.60 221.10 54680.80 88888.00 2015-02-24 16:58:50.250 055 12518.70 221.10 54680.80 88888.00 2015-02-24 16:58:50.375 055 12518.73 221.10 54680.80 88888.00 2015-02-24 16:58:50.500 055 12518.67 221.07 54680.82 88888.00 2015-02-24 16:58:50.625 055 12518.58 221.12 54680.80 88888.00 2015-02-24 16:58:50.750 055 12518.58 221.10 54680.80 88888.00 2015-02-24 16:58:50.875 055 12518.65 221.10 54680.82 88888.00 2015-02-24 16:58:51.000 055 12518.67 221.07 54680.80 88888.00 2015-02-24 16:58:51.125 055 12518.67 221.07 54680.82 88888.00 2015-02-24 16:58:51.250 055 12518.65 221.05 54680.82 88888.00 2015-02-24 16:58:51.375 055 12518.62 221.05 54680.80 88888.00 2015-02-24 16:58:51.500 055 12518.58 221.05 54680.80 88888.00 2015-02-24 16:58:51.625 055 12518.62 221.07 54680.82 88888.00 2015-02-24 16:58:51.750 055 12518.73 221.10 54680.85 88888.00 2015-02-24 16:58:51.875 055 12518.73 221.10 54680.88 88888.00 2015-02-24 16:58:52.000 055 12518.67 221.07 54680.88 88888.00 2015-02-24 16:58:52.125 055 12518.70 221.07 54680.88 88888.00 2015-02-24 16:58:52.250 055 12518.70 221.03 54680.88 88888.00 2015-02-24 16:58:52.375 055 12518.70 221.05 54680.88 88888.00 2015-02-24 16:58:52.500 055 12518.73 221.10 54680.88 88888.00 2015-02-24 16:58:52.625 055 12518.77 221.07 54680.90 88888.00 2015-02-24 16:58:52.750 055 12518.75 221.07 54680.90 88888.00 2015-02-24 16:58:52.875 055 12518.75 221.05 54680.88 88888.00 2015-02-24 16:58:53.000 055 12518.77 221.05 54680.85 88888.00 2015-02-24 16:58:53.125 055 12518.80 221.05 54680.85 88888.00 2015-02-24 16:58:53.250 055 12518.77 221.05 54680.85 88888.00 2015-02-24 16:58:53.375 055 12518.85 221.07 54680.88 88888.00 2015-02-24 16:58:53.500 055 12518.85 221.07 54680.85 88888.00 2015-02-24 16:58:53.625 055 12518.83 221.03 54680.88 88888.00 2015-02-24 16:58:53.750 055 12518.83 221.00 54680.88 88888.00 2015-02-24 16:58:53.875 055 12518.83 221.03 54680.88 88888.00 2015-02-24 16:58:54.000 055 12518.77 221.05 54680.90 88888.00 2015-02-24 16:58:54.125 055 12518.77 221.07 54680.90 88888.00 2015-02-24 16:58:54.250 055 12518.83 221.07 54680.88 88888.00 2015-02-24 16:58:54.375 055 12518.85 221.05 54680.85 88888.00 2015-02-24 16:58:54.500 055 12518.85 221.00 54680.85 88888.00 2015-02-24 16:58:54.625 055 12518.92 221.05 54680.90 88888.00 2015-02-24 16:58:54.750 055 12518.95 221.05 54680.90 88888.00 2015-02-24 16:58:54.875 055 12518.95 221.07 54680.90 88888.00 2015-02-24 16:58:55.000 055 12519.00 221.07 54680.90 88888.00 2015-02-24 16:58:55.125 055 12519.00 221.05 54680.93 88888.00 2015-02-24 16:58:55.250 055 12519.00 221.03 54680.93 88888.00 2015-02-24 16:58:55.375 055 12518.95 221.03 54680.90 88888.00 2015-02-24 16:58:55.500 055 12518.98 221.03 54680.93 88888.00 2015-02-24 16:58:55.625 055 12518.95 221.05 54680.90 88888.00 2015-02-24 16:58:55.750 055 12518.98 221.05 54680.90 88888.00 2015-02-24 16:58:55.875 055 12519.08 221.03 54680.90 88888.00 2015-02-24 16:58:56.000 055 12519.10 221.03 54680.90 88888.00 2015-02-24 16:58:56.125 055 12519.05 221.00 54680.93 88888.00 2015-02-24 16:58:56.250 055 12518.92 221.03 54680.93 88888.00 2015-02-24 16:58:56.375 055 12518.95 221.10 54680.95 88888.00 2015-02-24 16:58:56.500 055 12518.98 221.05 54680.97 88888.00 2015-02-24 16:58:56.625 055 12519.02 221.03 54680.95 88888.00 2015-02-24 16:58:56.750 055 12519.05 221.03 54680.90 88888.00 2015-02-24 16:58:56.875 055 12519.05 221.05 54680.93 88888.00 2015-02-24 16:58:57.000 055 12519.08 221.05 54680.93 88888.00 2015-02-24 16:58:57.125 055 12519.10 221.03 54680.95 88888.00 2015-02-24 16:58:57.250 055 12519.08 221.03 54680.93 88888.00 2015-02-24 16:58:57.375 055 12519.12 221.00 54680.93 88888.00 2015-02-24 16:58:57.500 055 12519.10 221.03 54680.95 88888.00 2015-02-24 16:58:57.625 055 12519.12 221.05 54680.95 88888.00 2015-02-24 16:58:57.750 055 12519.15 221.05 54680.95 88888.00 2015-02-24 16:58:57.875 055 12519.17 221.03 54680.95 88888.00 2015-02-24 16:58:58.000 055 12519.17 221.03 54680.97 88888.00 2015-02-24 16:58:58.125 055 12519.12 221.03 54681.00 88888.00 2015-02-24 16:58:58.250 055 12519.17 220.97 54680.95 88888.00 2015-02-24 16:58:58.375 055 12519.23 221.00 54680.93 88888.00 2015-02-24 16:58:58.500 055 12519.20 221.00 54680.95 88888.00 2015-02-24 16:58:58.625 055 12519.17 221.00 54680.95 88888.00 2015-02-24 16:58:58.750 055 12519.20 220.97 54681.00 88888.00 2015-02-24 16:58:58.875 055 12519.20 221.00 54680.97 88888.00 2015-02-24 16:58:59.000 055 12519.23 221.00 54680.97 88888.00 2015-02-24 16:58:59.125 055 12519.27 221.05 54680.97 88888.00 2015-02-24 16:58:59.250 055 12519.23 221.05 54681.00 88888.00 2015-02-24 16:58:59.375 055 12519.27 221.05 54681.00 88888.00 2015-02-24 16:58:59.500 055 12519.27 221.05 54681.00 88888.00 2015-02-24 16:58:59.625 055 12519.27 221.07 54681.00 88888.00 2015-02-24 16:58:59.750 055 12519.25 221.07 54681.00 88888.00 2015-02-24 16:58:59.875 055 12519.23 221.05 54680.97 88888.00 2015-02-24 16:59:00.000 055 12519.23 221.03 54680.97 88888.00 2015-02-24 16:59:00.125 055 12519.27 221.03 54680.97 88888.00 2015-02-24 16:59:00.250 055 12519.30 221.03 54681.03 88888.00 2015-02-24 16:59:00.375 055 12519.33 221.07 54681.03 88888.00 2015-02-24 16:59:00.500 055 12519.33 221.07 54681.03 88888.00 2015-02-24 16:59:00.625 055 12519.38 221.05 54681.03 88888.00 2015-02-24 16:59:00.750 055 12519.35 221.05 54681.00 88888.00 2015-02-24 16:59:00.875 055 12519.27 221.05 54681.03 88888.00 2015-02-24 16:59:01.000 055 12519.33 221.05 54681.03 88888.00 2015-02-24 16:59:01.125 055 12519.40 221.05 54681.05 88888.00 2015-02-24 16:59:01.250 055 12519.40 221.03 54681.05 88888.00 2015-02-24 16:59:01.375 055 12519.42 221.03 54681.03 88888.00 2015-02-24 16:59:01.500 055 12519.42 221.05 54681.03 88888.00 2015-02-24 16:59:01.625 055 12519.42 221.05 54681.03 88888.00 2015-02-24 16:59:01.750 055 12519.48 221.07 54681.03 88888.00 2015-02-24 16:59:01.875 055 12519.48 221.07 54681.05 88888.00 2015-02-24 16:59:02.000 055 12519.45 221.05 54681.05 88888.00 2015-02-24 16:59:02.125 055 12519.40 221.05 54681.05 88888.00 2015-02-24 16:59:02.250 055 12519.40 221.05 54681.05 88888.00 2015-02-24 16:59:02.375 055 12519.50 221.07 54681.03 88888.00 2015-02-24 16:59:02.500 055 12519.58 221.07 54681.03 88888.00 2015-02-24 16:59:02.625 055 12519.65 221.10 54681.05 88888.00 2015-02-24 16:59:02.750 055 12519.67 221.07 54681.05 88888.00 2015-02-24 16:59:02.875 055 12519.58 221.07 54681.05 88888.00 2015-02-24 16:59:03.000 055 12519.55 221.07 54681.03 88888.00 2015-02-24 16:59:03.125 055 12519.55 221.05 54681.05 88888.00 2015-02-24 16:59:03.250 055 12519.50 221.05 54681.05 88888.00 2015-02-24 16:59:03.375 055 12519.58 221.07 54681.05 88888.00 2015-02-24 16:59:03.500 055 12519.60 221.07 54681.05 88888.00 2015-02-24 16:59:03.625 055 12519.65 221.10 54681.05 88888.00 2015-02-24 16:59:03.750 055 12519.65 221.07 54681.05 88888.00 2015-02-24 16:59:03.875 055 12519.67 221.07 54681.05 88888.00 2015-02-24 16:59:04.000 055 12519.70 221.10 54681.03 88888.00 2015-02-24 16:59:04.125 055 12519.70 221.10 54681.03 88888.00 2015-02-24 16:59:04.250 055 12519.65 221.10 54681.07 88888.00 2015-02-24 16:59:04.375 055 12519.70 221.10 54681.05 88888.00 2015-02-24 16:59:04.500 055 12519.75 221.12 54681.07 88888.00 2015-02-24 16:59:04.625 055 12519.77 221.10 54681.03 88888.00 2015-02-24 16:59:04.750 055 12519.80 221.12 54681.05 88888.00 2015-02-24 16:59:04.875 055 12519.75 221.10 54681.07 88888.00 2015-02-24 16:59:05.000 055 12519.75 221.10 54681.05 88888.00 2015-02-24 16:59:05.125 055 12519.70 221.12 54681.07 88888.00 2015-02-24 16:59:05.250 055 12519.70 221.07 54681.07 88888.00 2015-02-24 16:59:05.375 055 12519.75 221.07 54681.05 88888.00 2015-02-24 16:59:05.500 055 12519.80 221.10 54681.05 88888.00 2015-02-24 16:59:05.625 055 12519.88 221.10 54681.05 88888.00 2015-02-24 16:59:05.750 055 12519.90 221.10 54681.03 88888.00 2015-02-24 16:59:05.875 055 12519.92 221.07 54681.05 88888.00 2015-02-24 16:59:06.000 055 12519.92 221.10 54681.03 88888.00 2015-02-24 16:59:06.125 055 12519.92 221.10 54681.05 88888.00 2015-02-24 16:59:06.250 055 12519.88 221.10 54681.05 88888.00 2015-02-24 16:59:06.375 055 12519.92 221.10 54681.05 88888.00 2015-02-24 16:59:06.500 055 12519.90 221.10 54681.05 88888.00 2015-02-24 16:59:06.625 055 12519.90 221.07 54681.05 88888.00 2015-02-24 16:59:06.750 055 12519.92 221.10 54681.07 88888.00 2015-02-24 16:59:06.875 055 12519.98 221.12 54681.10 88888.00 2015-02-24 16:59:07.000 055 12519.98 221.10 54681.10 88888.00 2015-02-24 16:59:07.125 055 12520.00 221.10 54681.07 88888.00 2015-02-24 16:59:07.250 055 12520.05 221.10 54681.07 88888.00 2015-02-24 16:59:07.375 055 12520.05 221.12 54681.10 88888.00 2015-02-24 16:59:07.500 055 12520.02 221.15 54681.10 88888.00 2015-02-24 16:59:07.625 055 12520.00 221.15 54681.07 88888.00 2015-02-24 16:59:07.750 055 12520.02 221.12 54681.12 88888.00 2015-02-24 16:59:07.875 055 12520.02 221.15 54681.07 88888.00 2015-02-24 16:59:08.000 055 12520.10 221.12 54681.05 88888.00 2015-02-24 16:59:08.125 055 12520.12 221.12 54681.07 88888.00 2015-02-24 16:59:08.250 055 12520.10 221.15 54681.07 88888.00 2015-02-24 16:59:08.375 055 12520.08 221.18 54681.07 88888.00 2015-02-24 16:59:08.500 055 12520.10 221.15 54681.07 88888.00 2015-02-24 16:59:08.625 055 12520.08 221.15 54681.07 88888.00 2015-02-24 16:59:08.750 055 12520.10 221.18 54681.07 88888.00 2015-02-24 16:59:08.875 055 12520.17 221.18 54681.07 88888.00 2015-02-24 16:59:09.000 055 12520.15 221.18 54681.07 88888.00 2015-02-24 16:59:09.125 055 12520.12 221.18 54681.07 88888.00 2015-02-24 16:59:09.250 055 12520.17 221.20 54681.10 88888.00 2015-02-24 16:59:09.375 055 12520.27 221.22 54681.10 88888.00 2015-02-24 16:59:09.500 055 12520.27 221.25 54681.12 88888.00 2015-02-24 16:59:09.625 055 12520.27 221.22 54681.15 88888.00 2015-02-24 16:59:09.750 055 12520.25 221.22 54681.18 88888.00 2015-02-24 16:59:09.875 055 12520.33 221.25 54681.12 88888.00 2015-02-24 16:59:10.000 055 12520.35 221.20 54681.10 88888.00 2015-02-24 16:59:10.125 055 12520.27 221.20 54681.12 88888.00 2015-02-24 16:59:10.250 055 12520.25 221.20 54681.15 88888.00 2015-02-24 16:59:10.375 055 12520.35 221.25 54681.15 88888.00 2015-02-24 16:59:10.500 055 12520.38 221.25 54681.15 88888.00 2015-02-24 16:59:10.625 055 12520.40 221.28 54681.12 88888.00 2015-02-24 16:59:10.750 055 12520.35 221.25 54681.10 88888.00 2015-02-24 16:59:10.875 055 12520.33 221.20 54681.15 88888.00 2015-02-24 16:59:11.000 055 12520.33 221.20 54681.15 88888.00 2015-02-24 16:59:11.125 055 12520.38 221.25 54681.18 88888.00 2015-02-24 16:59:11.250 055 12520.45 221.28 54681.18 88888.00 2015-02-24 16:59:11.375 055 12520.50 221.28 54681.15 88888.00 2015-02-24 16:59:11.500 055 12520.48 221.30 54681.18 88888.00 2015-02-24 16:59:11.625 055 12520.48 221.30 54681.10 88888.00 2015-02-24 16:59:11.750 055 12520.48 221.28 54681.10 88888.00 2015-02-24 16:59:11.875 055 12520.48 221.28 54681.12 88888.00 2015-02-24 16:59:12.000 055 12520.50 221.28 54681.15 88888.00 2015-02-24 16:59:12.125 055 12520.52 221.30 54681.15 88888.00 2015-02-24 16:59:12.250 055 12520.50 221.30 54681.10 88888.00 2015-02-24 16:59:12.375 055 12520.60 221.35 54681.10 88888.00 2015-02-24 16:59:12.500 055 12520.62 221.35 54681.10 88888.00 2015-02-24 16:59:12.625 055 12520.67 221.32 54681.12 88888.00 2015-02-24 16:59:12.750 055 12520.67 221.35 54681.12 88888.00 2015-02-24 16:59:12.875 055 12520.73 221.35 54681.15 88888.00 2015-02-24 16:59:13.000 055 12520.77 221.32 54681.15 88888.00 2015-02-24 16:59:13.125 055 12520.80 221.35 54681.12 88888.00 2015-02-24 16:59:13.250 055 12520.83 221.35 54681.12 88888.00 2015-02-24 16:59:13.375 055 12520.88 221.35 54681.12 88888.00 2015-02-24 16:59:13.500 055 12520.88 221.35 54681.12 88888.00 2015-02-24 16:59:13.625 055 12520.90 221.38 54681.15 88888.00 2015-02-24 16:59:13.750 055 12520.95 221.38 54681.12 88888.00 2015-02-24 16:59:13.875 055 12520.88 221.43 54681.12 88888.00 2015-02-24 16:59:14.000 055 12520.85 221.43 54681.12 88888.00 2015-02-24 16:59:14.125 055 12520.88 221.43 54681.12 88888.00 2015-02-24 16:59:14.250 055 12520.85 221.40 54681.10 88888.00 2015-02-24 16:59:14.375 055 12520.95 221.45 54681.15 88888.00 2015-02-24 16:59:14.500 055 12521.00 221.43 54681.12 88888.00 2015-02-24 16:59:14.625 055 12521.05 221.43 54681.12 88888.00 2015-02-24 16:59:14.750 055 12521.00 221.45 54681.18 88888.00 2015-02-24 16:59:14.875 055 12520.98 221.47 54681.15 88888.00 2015-02-24 16:59:15.000 055 12520.95 221.47 54681.15 88888.00 2015-02-24 16:59:15.125 055 12520.98 221.47 54681.18 88888.00 2015-02-24 16:59:15.250 055 12521.00 221.47 54681.18 88888.00 2015-02-24 16:59:15.375 055 12521.05 221.45 54681.12 88888.00 2015-02-24 16:59:15.500 055 12520.98 221.45 54681.15 88888.00 2015-02-24 16:59:15.625 055 12520.98 221.47 54681.18 88888.00 2015-02-24 16:59:15.750 055 12520.98 221.50 54681.18 88888.00 2015-02-24 16:59:15.875 055 12521.02 221.50 54681.15 88888.00 2015-02-24 16:59:16.000 055 12521.12 221.50 54681.15 88888.00 2015-02-24 16:59:16.125 055 12521.17 221.50 54681.15 88888.00 2015-02-24 16:59:16.250 055 12521.15 221.50 54681.15 88888.00 2015-02-24 16:59:16.375 055 12521.17 221.53 54681.15 88888.00 2015-02-24 16:59:16.500 055 12521.12 221.53 54681.15 88888.00 2015-02-24 16:59:16.625 055 12521.12 221.55 54681.18 88888.00 2015-02-24 16:59:16.750 055 12521.20 221.53 54681.15 88888.00 2015-02-24 16:59:16.875 055 12521.23 221.53 54681.18 88888.00 2015-02-24 16:59:17.000 055 12521.20 221.53 54681.18 88888.00 2015-02-24 16:59:17.125 055 12521.27 221.55 54681.15 88888.00 2015-02-24 16:59:17.250 055 12521.25 221.53 54681.12 88888.00 2015-02-24 16:59:17.375 055 12521.23 221.55 54681.12 88888.00 2015-02-24 16:59:17.500 055 12521.23 221.55 54681.12 88888.00 2015-02-24 16:59:17.625 055 12521.25 221.55 54681.15 88888.00 2015-02-24 16:59:17.750 055 12521.33 221.57 54681.15 88888.00 2015-02-24 16:59:17.875 055 12521.38 221.55 54681.15 88888.00 2015-02-24 16:59:18.000 055 12521.35 221.55 54681.15 88888.00 2015-02-24 16:59:18.125 055 12521.27 221.57 54681.15 88888.00 2015-02-24 16:59:18.250 055 12521.27 221.55 54681.15 88888.00 2015-02-24 16:59:18.375 055 12521.33 221.57 54681.15 88888.00 2015-02-24 16:59:18.500 055 12521.35 221.57 54681.15 88888.00 2015-02-24 16:59:18.625 055 12521.38 221.60 54681.15 88888.00 2015-02-24 16:59:18.750 055 12521.38 221.62 54681.15 88888.00 2015-02-24 16:59:18.875 055 12521.42 221.60 54681.18 88888.00 2015-02-24 16:59:19.000 055 12521.50 221.60 54681.18 88888.00 2015-02-24 16:59:19.125 055 12521.58 221.60 54681.20 88888.00 2015-02-24 16:59:19.250 055 12521.58 221.60 54681.18 88888.00 2015-02-24 16:59:19.375 055 12521.52 221.57 54681.18 88888.00 2015-02-24 16:59:19.500 055 12521.58 221.55 54681.18 88888.00 2015-02-24 16:59:19.625 055 12521.62 221.57 54681.20 88888.00 2015-02-24 16:59:19.750 055 12521.67 221.57 54681.18 88888.00 2015-02-24 16:59:19.875 055 12521.65 221.57 54681.18 88888.00 2015-02-24 16:59:20.000 055 12521.60 221.57 54681.15 88888.00 2015-02-24 16:59:20.125 055 12521.65 221.60 54681.18 88888.00 2015-02-24 16:59:20.250 055 12521.70 221.57 54681.18 88888.00 2015-02-24 16:59:20.375 055 12521.75 221.57 54681.20 88888.00 2015-02-24 16:59:20.500 055 12521.75 221.57 54681.18 88888.00 2015-02-24 16:59:20.625 055 12521.83 221.55 54681.15 88888.00 2015-02-24 16:59:20.750 055 12521.80 221.57 54681.15 88888.00 2015-02-24 16:59:20.875 055 12521.80 221.55 54681.12 88888.00 2015-02-24 16:59:21.000 055 12521.83 221.55 54681.15 88888.00 2015-02-24 16:59:21.125 055 12521.83 221.55 54681.15 88888.00 2015-02-24 16:59:21.250 055 12521.85 221.55 54681.22 88888.00 2015-02-24 16:59:21.375 055 12521.88 221.53 54681.20 88888.00 2015-02-24 16:59:21.500 055 12521.88 221.55 54681.18 88888.00 2015-02-24 16:59:21.625 055 12521.88 221.53 54681.18 88888.00 2015-02-24 16:59:21.750 055 12521.90 221.50 54681.15 88888.00 2015-02-24 16:59:21.875 055 12521.95 221.50 54681.15 88888.00 2015-02-24 16:59:22.000 055 12521.95 221.50 54681.18 88888.00 2015-02-24 16:59:22.125 055 12522.05 221.50 54681.20 88888.00 2015-02-24 16:59:22.250 055 12522.05 221.50 54681.18 88888.00 2015-02-24 16:59:22.375 055 12522.08 221.50 54681.15 88888.00 2015-02-24 16:59:22.500 055 12522.05 221.47 54681.18 88888.00 2015-02-24 16:59:22.625 055 12522.05 221.47 54681.20 88888.00 2015-02-24 16:59:22.750 055 12522.10 221.47 54681.20 88888.00 2015-02-24 16:59:22.875 055 12522.15 221.50 54681.18 88888.00 2015-02-24 16:59:23.000 055 12522.20 221.45 54681.20 88888.00 2015-02-24 16:59:23.125 055 12522.25 221.43 54681.20 88888.00 2015-02-24 16:59:23.250 055 12522.27 221.45 54681.18 88888.00 2015-02-24 16:59:23.375 055 12522.35 221.47 54681.18 88888.00 2015-02-24 16:59:23.500 055 12522.30 221.45 54681.18 88888.00 2015-02-24 16:59:23.625 055 12522.27 221.43 54681.20 88888.00 2015-02-24 16:59:23.750 055 12522.27 221.43 54681.20 88888.00 2015-02-24 16:59:23.875 055 12522.33 221.40 54681.18 88888.00 2015-02-24 16:59:24.000 055 12522.38 221.40 54681.20 88888.00 2015-02-24 16:59:24.125 055 12522.40 221.40 54681.20 88888.00 2015-02-24 16:59:24.250 055 12522.45 221.38 54681.20 88888.00 2015-02-24 16:59:24.375 055 12522.52 221.38 54681.22 88888.00 2015-02-24 16:59:24.500 055 12522.55 221.38 54681.22 88888.00 2015-02-24 16:59:24.625 055 12522.58 221.38 54681.20 88888.00 2015-02-24 16:59:24.750 055 12522.62 221.35 54681.20 88888.00 2015-02-24 16:59:24.875 055 12522.67 221.32 54681.22 88888.00 2015-02-24 16:59:25.000 055 12522.73 221.30 54681.20 88888.00 2015-02-24 16:59:25.125 055 12522.70 221.35 54681.25 88888.00 2015-02-24 16:59:25.250 055 12522.70 221.30 54681.22 88888.00 2015-02-24 16:59:25.375 055 12522.77 221.28 54681.25 88888.00 2015-02-24 16:59:25.500 055 12522.83 221.28 54681.22 88888.00 2015-02-24 16:59:25.625 055 12522.88 221.25 54681.25 88888.00 2015-02-24 16:59:25.750 055 12522.98 221.25 54681.25 88888.00 2015-02-24 16:59:25.875 055 12523.00 221.25 54681.25 88888.00 2015-02-24 16:59:26.000 055 12523.00 221.22 54681.22 88888.00 2015-02-24 16:59:26.125 055 12523.00 221.22 54681.25 88888.00 2015-02-24 16:59:26.250 055 12523.08 221.20 54681.25 88888.00 2015-02-24 16:59:26.375 055 12523.20 221.22 54681.25 88888.00 2015-02-24 16:59:26.500 055 12523.15 221.22 54681.25 88888.00 2015-02-24 16:59:26.625 055 12523.20 221.18 54681.25 88888.00 2015-02-24 16:59:26.750 055 12523.23 221.15 54681.25 88888.00 2015-02-24 16:59:26.875 055 12523.27 221.15 54681.28 88888.00 2015-02-24 16:59:27.000 055 12523.38 221.15 54681.25 88888.00 2015-02-24 16:59:27.125 055 12523.42 221.12 54681.22 88888.00 2015-02-24 16:59:27.250 055 12523.40 221.12 54681.22 88888.00 2015-02-24 16:59:27.375 055 12523.40 221.12 54681.22 88888.00 2015-02-24 16:59:27.500 055 12523.42 221.10 54681.25 88888.00 2015-02-24 16:59:27.625 055 12523.52 221.10 54681.30 88888.00 2015-02-24 16:59:27.750 055 12523.55 221.10 54681.28 88888.00 2015-02-24 16:59:27.875 055 12523.58 221.10 54681.30 88888.00 2015-02-24 16:59:28.000 055 12523.65 221.05 54681.28 88888.00 2015-02-24 16:59:28.125 055 12523.73 221.05 54681.28 88888.00 2015-02-24 16:59:28.250 055 12523.67 221.03 54681.28 88888.00 2015-02-24 16:59:28.375 055 12523.70 221.00 54681.25 88888.00 2015-02-24 16:59:28.500 055 12523.70 220.97 54681.25 88888.00 2015-02-24 16:59:28.625 055 12523.75 220.97 54681.28 88888.00 2015-02-24 16:59:28.750 055 12523.83 220.97 54681.25 88888.00 2015-02-24 16:59:28.875 055 12523.90 220.97 54681.25 88888.00 2015-02-24 16:59:29.000 055 12523.92 220.97 54681.25 88888.00 2015-02-24 16:59:29.125 055 12523.90 220.97 54681.28 88888.00 2015-02-24 16:59:29.250 055 12523.92 220.95 54681.25 88888.00 2015-02-24 16:59:29.375 055 12523.92 220.93 54681.22 88888.00 2015-02-24 16:59:29.500 055 12523.90 220.90 54681.28 88888.00 2015-02-24 16:59:29.625 055 12523.92 220.88 54681.25 88888.00 2015-02-24 16:59:29.750 055 12524.00 220.88 54681.30 88888.00 2015-02-24 16:59:29.875 055 12524.08 220.88 54681.30 88888.00 2015-02-24 16:59:30.000 055 12524.15 220.88 54681.30 88888.00 2015-02-24 16:59:30.125 055 12524.12 220.88 54681.32 88888.00 2015-02-24 16:59:30.250 055 12524.05 220.82 54681.32 88888.00 2015-02-24 16:59:30.375 055 12524.05 220.80 54681.30 88888.00 2015-02-24 16:59:30.500 055 12524.10 220.78 54681.28 88888.00 2015-02-24 16:59:30.625 055 12524.20 220.80 54681.28 88888.00 2015-02-24 16:59:30.750 055 12524.23 220.80 54681.30 88888.00 2015-02-24 16:59:30.875 055 12524.30 220.80 54681.32 88888.00 2015-02-24 16:59:31.000 055 12524.30 220.78 54681.32 88888.00 2015-02-24 16:59:31.125 055 12524.35 220.75 54681.32 88888.00 2015-02-24 16:59:31.250 055 12524.40 220.70 54681.32 88888.00 2015-02-24 16:59:31.375 055 12524.55 220.70 54681.32 88888.00 2015-02-24 16:59:31.500 055 12524.55 220.68 54681.32 88888.00 2015-02-24 16:59:31.625 055 12524.58 220.65 54681.30 88888.00 2015-02-24 16:59:31.750 055 12524.52 220.62 54681.32 88888.00 2015-02-24 16:59:31.875 055 12524.52 220.65 54681.32 88888.00 2015-02-24 16:59:32.000 055 12524.58 220.60 54681.35 88888.00 2015-02-24 16:59:32.125 055 12524.62 220.60 54681.38 88888.00 2015-02-24 16:59:32.250 055 12524.62 220.60 54681.35 88888.00 2015-02-24 16:59:32.375 055 12524.62 220.62 54681.40 88888.00 2015-02-24 16:59:32.500 055 12524.60 220.60 54681.38 88888.00 2015-02-24 16:59:32.625 055 12524.67 220.55 54681.40 88888.00 2015-02-24 16:59:32.750 055 12524.75 220.53 54681.40 88888.00 2015-02-24 16:59:32.875 055 12524.80 220.53 54681.43 88888.00 2015-02-24 16:59:33.000 055 12524.85 220.50 54681.43 88888.00 2015-02-24 16:59:33.125 055 12524.88 220.47 54681.40 88888.00 2015-02-24 16:59:33.250 055 12524.85 220.43 54681.43 88888.00 2015-02-24 16:59:33.375 055 12524.88 220.47 54681.43 88888.00 2015-02-24 16:59:33.500 055 12524.85 220.45 54681.43 88888.00 2015-02-24 16:59:33.625 055 12524.85 220.40 54681.45 88888.00 2015-02-24 16:59:33.750 055 12524.88 220.38 54681.43 88888.00 2015-02-24 16:59:33.875 055 12524.90 220.35 54681.43 88888.00 2015-02-24 16:59:34.000 055 12524.92 220.30 54681.43 88888.00 2015-02-24 16:59:34.125 055 12524.92 220.30 54681.45 88888.00 2015-02-24 16:59:34.250 055 12524.98 220.30 54681.47 88888.00 2015-02-24 16:59:34.375 055 12525.02 220.30 54681.45 88888.00 2015-02-24 16:59:34.500 055 12525.05 220.25 54681.45 88888.00 2015-02-24 16:59:34.625 055 12525.00 220.22 54681.43 88888.00 2015-02-24 16:59:34.750 055 12525.02 220.20 54681.47 88888.00 2015-02-24 16:59:34.875 055 12525.08 220.22 54681.53 88888.00 2015-02-24 16:59:35.000 055 12525.08 220.15 54681.50 88888.00 2015-02-24 16:59:35.125 055 12525.10 220.12 54681.53 88888.00 2015-02-24 16:59:35.250 055 12525.12 220.12 54681.55 88888.00 2015-02-24 16:59:35.375 055 12525.15 220.10 54681.55 88888.00 2015-02-24 16:59:35.500 055 12525.17 220.07 54681.55 88888.00 2015-02-24 16:59:35.625 055 12525.25 220.07 54681.57 88888.00 2015-02-24 16:59:35.750 055 12525.27 220.03 54681.55 88888.00 2015-02-24 16:59:35.875 055 12525.33 219.97 54681.55 88888.00 2015-02-24 16:59:36.000 055 12525.33 219.95 54681.55 88888.00 2015-02-24 16:59:36.125 055 12525.30 219.93 54681.57 88888.00 2015-02-24 16:59:36.250 055 12525.27 219.90 54681.60 88888.00 2015-02-24 16:59:36.375 055 12525.35 219.95 54681.62 88888.00 2015-02-24 16:59:36.500 055 12525.38 219.95 54681.65 88888.00 2015-02-24 16:59:36.625 055 12525.35 219.90 54681.65 88888.00 2015-02-24 16:59:36.750 055 12525.33 219.85 54681.62 88888.00 2015-02-24 16:59:36.875 055 12525.27 219.88 54681.65 88888.00 2015-02-24 16:59:37.000 055 12525.30 219.82 54681.65 88888.00 2015-02-24 16:59:37.125 055 12525.35 219.80 54681.65 88888.00 2015-02-24 16:59:37.250 055 12525.33 219.75 54681.68 88888.00 2015-02-24 16:59:37.375 055 12525.40 219.75 54681.68 88888.00 2015-02-24 16:59:37.500 055 12525.45 219.75 54681.70 88888.00 2015-02-24 16:59:37.625 055 12525.48 219.70 54681.75 88888.00 2015-02-24 16:59:37.750 055 12525.42 219.68 54681.70 88888.00 2015-02-24 16:59:37.875 055 12525.45 219.68 54681.70 88888.00 2015-02-24 16:59:38.000 055 12525.48 219.62 54681.70 88888.00 2015-02-24 16:59:38.125 055 12525.48 219.57 54681.70 88888.00 2015-02-24 16:59:38.250 055 12525.42 219.53 54681.75 88888.00 2015-02-24 16:59:38.375 055 12525.45 219.53 54681.75 88888.00 2015-02-24 16:59:38.500 055 12525.50 219.53 54681.78 88888.00 2015-02-24 16:59:38.625 055 12525.52 219.50 54681.78 88888.00 2015-02-24 16:59:38.750 055 12525.48 219.47 54681.78 88888.00 2015-02-24 16:59:38.875 055 12525.52 219.43 54681.82 88888.00 2015-02-24 16:59:39.000 055 12525.58 219.40 54681.80 88888.00 2015-02-24 16:59:39.125 055 12525.62 219.40 54681.82 88888.00 2015-02-24 16:59:39.250 055 12525.60 219.32 54681.82 88888.00 2015-02-24 16:59:39.375 055 12525.60 219.30 54681.82 88888.00 2015-02-24 16:59:39.500 055 12525.60 219.32 54681.82 88888.00 2015-02-24 16:59:39.625 055 12525.62 219.28 54681.88 88888.00 2015-02-24 16:59:39.750 055 12525.62 219.25 54681.88 88888.00 2015-02-24 16:59:39.875 055 12525.62 219.25 54681.93 88888.00 2015-02-24 16:59:40.000 055 12525.62 219.25 54681.93 88888.00 2015-02-24 16:59:40.125 055 12525.65 219.20 54681.93 88888.00 2015-02-24 16:59:40.250 055 12525.58 219.15 54681.93 88888.00 2015-02-24 16:59:40.375 055 12525.60 219.18 54681.97 88888.00 2015-02-24 16:59:40.500 055 12525.62 219.18 54682.00 88888.00 2015-02-24 16:59:40.625 055 12525.65 219.10 54682.00 88888.00 2015-02-24 16:59:40.750 055 12525.62 219.05 54682.03 88888.00 2015-02-24 16:59:40.875 055 12525.67 219.00 54682.03 88888.00 2015-02-24 16:59:41.000 055 12525.70 219.00 54682.00 88888.00 2015-02-24 16:59:41.125 055 12525.70 219.00 54682.00 88888.00 2015-02-24 16:59:41.250 055 12525.70 218.97 54682.05 88888.00 2015-02-24 16:59:41.375 055 12525.83 218.95 54682.07 88888.00 2015-02-24 16:59:41.500 055 12525.85 218.90 54682.10 88888.00 2015-02-24 16:59:41.625 055 12525.80 218.90 54682.12 88888.00 2015-02-24 16:59:41.750 055 12525.77 218.88 54682.10 88888.00 2015-02-24 16:59:41.875 055 12525.80 218.85 54682.10 88888.00 2015-02-24 16:59:42.000 055 12525.80 218.82 54682.12 88888.00 2015-02-24 16:59:42.125 055 12525.83 218.75 54682.15 88888.00 2015-02-24 16:59:42.250 055 12525.88 218.75 54682.15 88888.00 2015-02-24 16:59:42.375 055 12525.85 218.75 54682.15 88888.00 2015-02-24 16:59:42.500 055 12525.85 218.72 54682.15 88888.00 2015-02-24 16:59:42.625 055 12525.92 218.68 54682.18 88888.00 2015-02-24 16:59:42.750 055 12525.92 218.65 54682.18 88888.00 2015-02-24 16:59:42.875 055 12525.92 218.65 54682.18 88888.00 2015-02-24 16:59:43.000 055 12526.00 218.60 54682.18 88888.00 2015-02-24 16:59:43.125 055 12526.08 218.55 54682.20 88888.00 2015-02-24 16:59:43.250 055 12526.08 218.53 54682.22 88888.00 2015-02-24 16:59:43.375 055 12526.08 218.53 54682.28 88888.00 2015-02-24 16:59:43.500 055 12526.10 218.50 54682.25 88888.00 2015-02-24 16:59:43.625 055 12526.20 218.47 54682.28 88888.00 2015-02-24 16:59:43.750 055 12526.20 218.45 54682.28 88888.00 2015-02-24 16:59:43.875 055 12526.27 218.40 54682.28 88888.00 2015-02-24 16:59:44.000 055 12526.27 218.38 54682.28 88888.00 2015-02-24 16:59:44.125 055 12526.27 218.35 54682.28 88888.00 2015-02-24 16:59:44.250 055 12526.25 218.30 54682.30 88888.00 2015-02-24 16:59:44.375 055 12526.30 218.28 54682.30 88888.00 2015-02-24 16:59:44.500 055 12526.30 218.22 54682.30 88888.00 2015-02-24 16:59:44.625 055 12526.33 218.20 54682.30 88888.00 2015-02-24 16:59:44.750 055 12526.38 218.18 54682.32 88888.00 2015-02-24 16:59:44.875 055 12526.45 218.15 54682.35 88888.00 2015-02-24 16:59:45.000 055 12526.48 218.15 54682.38 88888.00 2015-02-24 16:59:45.125 055 12526.42 218.12 54682.35 88888.00 2015-02-24 16:59:45.250 055 12526.45 218.10 54682.35 88888.00 2015-02-24 16:59:45.375 055 12526.55 218.05 54682.35 88888.00 2015-02-24 16:59:45.500 055 12526.60 218.03 54682.38 88888.00 2015-02-24 16:59:45.625 055 12526.58 217.97 54682.38 88888.00 2015-02-24 16:59:45.750 055 12526.60 217.97 54682.40 88888.00 2015-02-24 16:59:45.875 055 12526.60 217.93 54682.40 88888.00 2015-02-24 16:59:46.000 055 12526.65 217.88 54682.40 88888.00 2015-02-24 16:59:46.125 055 12526.73 217.82 54682.40 88888.00 2015-02-24 16:59:46.250 055 12526.75 217.80 54682.45 88888.00 2015-02-24 16:59:46.375 055 12526.80 217.78 54682.45 88888.00 2015-02-24 16:59:46.500 055 12526.83 217.75 54682.45 88888.00 2015-02-24 16:59:46.625 055 12526.80 217.72 54682.45 88888.00 2015-02-24 16:59:46.750 055 12526.77 217.70 54682.50 88888.00 2015-02-24 16:59:46.875 055 12526.77 217.65 54682.50 88888.00 2015-02-24 16:59:47.000 055 12526.80 217.62 54682.50 88888.00 2015-02-24 16:59:47.125 055 12526.88 217.57 54682.55 88888.00 2015-02-24 16:59:47.250 055 12526.90 217.55 54682.55 88888.00 2015-02-24 16:59:47.375 055 12526.90 217.55 54682.53 88888.00 2015-02-24 16:59:47.500 055 12526.90 217.50 54682.55 88888.00 2015-02-24 16:59:47.625 055 12526.98 217.47 54682.55 88888.00 2015-02-24 16:59:47.750 055 12527.08 217.43 54682.55 88888.00 2015-02-24 16:59:47.875 055 12527.12 217.38 54682.55 88888.00 2015-02-24 16:59:48.000 055 12527.15 217.35 54682.55 88888.00 2015-02-24 16:59:48.125 055 12527.08 217.32 54682.55 88888.00 2015-02-24 16:59:48.250 055 12527.10 217.30 54682.57 88888.00 2015-02-24 16:59:48.375 055 12527.20 217.28 54682.62 88888.00 2015-02-24 16:59:48.500 055 12527.20 217.25 54682.65 88888.00 2015-02-24 16:59:48.625 055 12527.23 217.20 54682.65 88888.00 2015-02-24 16:59:48.750 055 12527.25 217.18 54682.62 88888.00 2015-02-24 16:59:48.875 055 12527.27 217.15 54682.62 88888.00 2015-02-24 16:59:49.000 055 12527.30 217.10 54682.62 88888.00 2015-02-24 16:59:49.125 055 12527.27 217.05 54682.65 88888.00 2015-02-24 16:59:49.250 055 12527.33 217.00 54682.68 88888.00 2015-02-24 16:59:49.375 055 12527.38 216.93 54682.70 88888.00 2015-02-24 16:59:49.500 055 12527.33 216.90 54682.70 88888.00 2015-02-24 16:59:49.625 055 12527.33 216.90 54682.72 88888.00 2015-02-24 16:59:49.750 055 12527.33 216.85 54682.70 88888.00 2015-02-24 16:59:49.875 055 12527.40 216.82 54682.72 88888.00 2015-02-24 16:59:50.000 055 12527.45 216.80 54682.75 88888.00 2015-02-24 16:59:50.125 055 12527.50 216.80 54682.78 88888.00 2015-02-24 16:59:50.250 055 12527.50 216.78 54682.80 88888.00 2015-02-24 16:59:50.375 055 12527.52 216.70 54682.80 88888.00 2015-02-24 16:59:50.500 055 12527.50 216.65 54682.80 88888.00 2015-02-24 16:59:50.625 055 12527.55 216.60 54682.82 88888.00 2015-02-24 16:59:50.750 055 12527.62 216.60 54682.85 88888.00 2015-02-24 16:59:50.875 055 12527.67 216.55 54682.90 88888.00 2015-02-24 16:59:51.000 055 12527.67 216.50 54682.88 88888.00 2015-02-24 16:59:51.125 055 12527.67 216.45 54682.90 88888.00 2015-02-24 16:59:51.250 055 12527.70 216.40 54682.90 88888.00 2015-02-24 16:59:51.375 055 12527.73 216.38 54682.93 88888.00 2015-02-24 16:59:51.500 055 12527.67 216.32 54682.93 88888.00 2015-02-24 16:59:51.625 055 12527.70 216.30 54682.93 88888.00 2015-02-24 16:59:51.750 055 12527.73 216.28 54682.93 88888.00 2015-02-24 16:59:51.875 055 12527.75 216.20 54682.97 88888.00 2015-02-24 16:59:52.000 055 12527.70 216.18 54682.95 88888.00 2015-02-24 16:59:52.125 055 12527.73 216.15 54683.00 88888.00 2015-02-24 16:59:52.250 055 12527.73 216.10 54683.00 88888.00 2015-02-24 16:59:52.375 055 12527.75 216.05 54683.05 88888.00 2015-02-24 16:59:52.500 055 12527.75 216.00 54683.05 88888.00 2015-02-24 16:59:52.625 055 12527.77 215.97 54683.07 88888.00 2015-02-24 16:59:52.750 055 12527.80 215.97 54683.10 88888.00 2015-02-24 16:59:52.875 055 12527.88 215.95 54683.07 88888.00 2015-02-24 16:59:53.000 055 12527.90 215.85 54683.05 88888.00 2015-02-24 16:59:53.125 055 12527.83 215.78 54683.05 88888.00 2015-02-24 16:59:53.250 055 12527.70 215.75 54683.10 88888.00 2015-02-24 16:59:53.375 055 12527.75 215.78 54683.15 88888.00 2015-02-24 16:59:53.500 055 12527.80 215.70 54683.18 88888.00 2015-02-24 16:59:53.625 055 12527.77 215.65 54683.18 88888.00 2015-02-24 16:59:53.750 055 12527.75 215.60 54683.20 88888.00 2015-02-24 16:59:53.875 055 12527.83 215.57 54683.22 88888.00 2015-02-24 16:59:54.000 055 12527.85 215.55 54683.20 88888.00 2015-02-24 16:59:54.125 055 12527.90 215.50 54683.22 88888.00 2015-02-24 16:59:54.250 055 12527.88 215.45 54683.25 88888.00 2015-02-24 16:59:54.375 055 12527.88 215.40 54683.28 88888.00 2015-02-24 16:59:54.500 055 12527.85 215.35 54683.30 88888.00 2015-02-24 16:59:54.625 055 12527.83 215.32 54683.30 88888.00 2015-02-24 16:59:54.750 055 12527.80 215.30 54683.32 88888.00 2015-02-24 16:59:54.875 055 12527.83 215.28 54683.32 88888.00 2015-02-24 16:59:55.000 055 12527.90 215.25 54683.35 88888.00 2015-02-24 16:59:55.125 055 12527.85 215.20 54683.38 88888.00 2015-02-24 16:59:55.250 055 12527.77 215.12 54683.40 88888.00 2015-02-24 16:59:55.375 055 12527.80 215.10 54683.43 88888.00 2015-02-24 16:59:55.500 055 12527.90 215.07 54683.45 88888.00 2015-02-24 16:59:55.625 055 12527.98 215.00 54683.47 88888.00 2015-02-24 16:59:55.750 055 12527.90 214.97 54683.47 88888.00 2015-02-24 16:59:55.875 055 12527.80 214.93 54683.47 88888.00 2015-02-24 16:59:56.000 055 12527.75 214.88 54683.50 88888.00 2015-02-24 16:59:56.125 055 12527.80 214.82 54683.53 88888.00 2015-02-24 16:59:56.250 055 12527.75 214.80 54683.55 88888.00 2015-02-24 16:59:56.375 055 12527.75 214.78 54683.55 88888.00 2015-02-24 16:59:56.500 055 12527.75 214.70 54683.55 88888.00 2015-02-24 16:59:56.625 055 12527.75 214.70 54683.60 88888.00 2015-02-24 16:59:56.750 055 12527.77 214.68 54683.62 88888.00 2015-02-24 16:59:56.875 055 12527.80 214.65 54683.65 88888.00 2015-02-24 16:59:57.000 055 12527.85 214.60 54683.65 88888.00 2015-02-24 16:59:57.125 055 12527.83 214.53 54683.65 88888.00 2015-02-24 16:59:57.250 055 12527.80 214.47 54683.70 88888.00 2015-02-24 16:59:57.375 055 12527.85 214.47 54683.70 88888.00 2015-02-24 16:59:57.500 055 12527.80 214.45 54683.70 88888.00 2015-02-24 16:59:57.625 055 12527.88 214.40 54683.72 88888.00 2015-02-24 16:59:57.750 055 12527.88 214.35 54683.75 88888.00 2015-02-24 16:59:57.875 055 12527.80 214.35 54683.78 88888.00 2015-02-24 16:59:58.000 055 12527.73 214.30 54683.80 88888.00 2015-02-24 16:59:58.125 055 12527.67 214.22 54683.82 88888.00 2015-02-24 16:59:58.250 055 12527.65 214.18 54683.82 88888.00 2015-02-24 16:59:58.375 055 12527.73 214.18 54683.85 88888.00 2015-02-24 16:59:58.500 055 12527.73 214.12 54683.88 88888.00 2015-02-24 16:59:58.625 055 12527.62 214.05 54683.88 88888.00 2015-02-24 16:59:58.750 055 12527.58 214.03 54683.90 88888.00 2015-02-24 16:59:58.875 055 12527.58 213.97 54683.90 88888.00 2015-02-24 16:59:59.000 055 12527.58 213.97 54683.90 88888.00 2015-02-24 16:59:59.125 055 12527.55 213.95 54683.93 88888.00 2015-02-24 16:59:59.250 055 12527.58 213.85 54683.95 88888.00 2015-02-24 16:59:59.375 055 12527.65 213.80 54683.95 88888.00 2015-02-24 16:59:59.500 055 12527.60 213.75 54683.97 88888.00 2015-02-24 16:59:59.625 055 12527.58 213.72 54684.00 88888.00 2015-02-24 16:59:59.750 055 12527.58 213.72 54684.03 88888.00 2015-02-24 16:59:59.875 055 12527.58 213.70 54684.03 88888.00 2015-02-24 17:00:00.000 055 12527.58 213.65 54684.03 88888.00 2015-02-24 17:00:00.125 055 12527.55 213.57 54684.05 88888.00 2015-02-24 17:00:00.250 055 12527.52 213.53 54684.07 88888.00 2015-02-24 17:00:00.375 055 12527.52 213.53 54684.07 88888.00 2015-02-24 17:00:00.500 055 12527.45 213.47 54684.07 88888.00 2015-02-24 17:00:00.625 055 12527.50 213.45 54684.10 88888.00 2015-02-24 17:00:00.750 055 12527.55 213.43 54684.10 88888.00 2015-02-24 17:00:00.875 055 12527.48 213.38 54684.15 88888.00 2015-02-24 17:00:01.000 055 12527.45 213.32 54684.15 88888.00 2015-02-24 17:00:01.125 055 12527.48 213.32 54684.20 88888.00 2015-02-24 17:00:01.250 055 12527.48 213.22 54684.20 88888.00 2015-02-24 17:00:01.375 055 12527.52 213.20 54684.22 88888.00 2015-02-24 17:00:01.500 055 12527.50 213.15 54684.22 88888.00 2015-02-24 17:00:01.625 055 12527.48 213.12 54684.25 88888.00 2015-02-24 17:00:01.750 055 12527.48 213.07 54684.22 88888.00 2015-02-24 17:00:01.875 055 12527.58 213.07 54684.28 88888.00 2015-02-24 17:00:02.000 055 12527.52 213.05 54684.25 88888.00 2015-02-24 17:00:02.125 055 12527.48 213.00 54684.30 88888.00 2015-02-24 17:00:02.250 055 12527.50 212.95 54684.32 88888.00 2015-02-24 17:00:02.375 055 12527.48 212.93 54684.32 88888.00 2015-02-24 17:00:02.500 055 12527.50 212.90 54684.32 88888.00 2015-02-24 17:00:02.625 055 12527.45 212.88 54684.40 88888.00 2015-02-24 17:00:02.750 055 12527.45 212.82 54684.40 88888.00 2015-02-24 17:00:02.875 055 12527.42 212.80 54684.40 88888.00 2015-02-24 17:00:03.000 055 12527.48 212.75 54684.38 88888.00 2015-02-24 17:00:03.125 055 12527.55 212.70 54684.38 88888.00 2015-02-24 17:00:03.250 055 12527.60 212.68 54684.38 88888.00 2015-02-24 17:00:03.375 055 12527.55 212.62 54684.40 88888.00 2015-02-24 17:00:03.500 055 12527.55 212.60 54684.43 88888.00 2015-02-24 17:00:03.625 055 12527.55 212.57 54684.45 88888.00 2015-02-24 17:00:03.750 055 12527.52 212.50 54684.45 88888.00 2015-02-24 17:00:03.875 055 12527.58 212.45 54684.43 88888.00 2015-02-24 17:00:04.000 055 12527.60 212.45 54684.45 88888.00 2015-02-24 17:00:04.125 055 12527.60 212.40 54684.47 88888.00 2015-02-24 17:00:04.250 055 12527.58 212.35 54684.50 88888.00 2015-02-24 17:00:04.375 055 12527.62 212.32 54684.50 88888.00 2015-02-24 17:00:04.500 055 12527.65 212.28 54684.53 88888.00 2015-02-24 17:00:04.625 055 12527.62 212.25 54684.50 88888.00 2015-02-24 17:00:04.750 055 12527.65 212.18 54684.53 88888.00 2015-02-24 17:00:04.875 055 12527.70 212.15 54684.53 88888.00 2015-02-24 17:00:05.000 055 12527.67 212.10 54684.55 88888.00 2015-02-24 17:00:05.125 055 12527.62 212.07 54684.57 88888.00 2015-02-24 17:00:05.250 055 12527.58 212.05 54684.60 88888.00 2015-02-24 17:00:05.375 055 12527.60 212.03 54684.62 88888.00 2015-02-24 17:00:05.500 055 12527.58 212.00 54684.62 88888.00 2015-02-24 17:00:05.625 055 12527.55 211.97 54684.65 88888.00 2015-02-24 17:00:05.750 055 12527.52 211.95 54684.68 88888.00 2015-02-24 17:00:05.875 055 12527.58 211.93 54684.65 88888.00 2015-02-24 17:00:06.000 055 12527.58 211.85 54684.68 88888.00 2015-02-24 17:00:06.125 055 12527.52 211.82 54684.70 88888.00 2015-02-24 17:00:06.250 055 12527.52 211.75 54684.70 88888.00 2015-02-24 17:00:06.375 055 12527.60 211.75 54684.72 88888.00 2015-02-24 17:00:06.500 055 12527.62 211.78 54684.75 88888.00 2015-02-24 17:00:06.625 055 12527.58 211.72 54684.75 88888.00 2015-02-24 17:00:06.750 055 12527.58 211.68 54684.75 88888.00 2015-02-24 17:00:06.875 055 12527.60 211.65 54684.78 88888.00 2015-02-24 17:00:07.000 055 12527.67 211.62 54684.78 88888.00 2015-02-24 17:00:07.125 055 12527.67 211.62 54684.78 88888.00 2015-02-24 17:00:07.250 055 12527.65 211.57 54684.78 88888.00 2015-02-24 17:00:07.375 055 12527.60 211.50 54684.78 88888.00 2015-02-24 17:00:07.500 055 12527.55 211.47 54684.80 88888.00 2015-02-24 17:00:07.625 055 12527.58 211.45 54684.85 88888.00 2015-02-24 17:00:07.750 055 12527.60 211.40 54684.85 88888.00 2015-02-24 17:00:07.875 055 12527.58 211.38 54684.85 88888.00 2015-02-24 17:00:08.000 055 12527.60 211.32 54684.88 88888.00 2015-02-24 17:00:08.125 055 12527.60 211.30 54684.88 88888.00 2015-02-24 17:00:08.250 055 12527.55 211.22 54684.88 88888.00 2015-02-24 17:00:08.375 055 12527.58 211.22 54684.85 88888.00 2015-02-24 17:00:08.500 055 12527.70 211.22 54684.88 88888.00 2015-02-24 17:00:08.625 055 12527.73 211.20 54684.93 88888.00 2015-02-24 17:00:08.750 055 12527.60 211.15 54684.93 88888.00 2015-02-24 17:00:08.875 055 12527.58 211.12 54684.95 88888.00 2015-02-24 17:00:09.000 055 12527.62 211.10 54684.95 88888.00 2015-02-24 17:00:09.125 055 12527.65 211.10 54685.03 88888.00 2015-02-24 17:00:09.250 055 12527.62 211.03 54684.97 88888.00 2015-02-24 17:00:09.375 055 12527.62 211.05 54685.00 88888.00 2015-02-24 17:00:09.500 055 12527.58 211.03 54685.00 88888.00 2015-02-24 17:00:09.625 055 12527.60 210.95 54685.03 88888.00 2015-02-24 17:00:09.750 055 12527.65 210.93 54685.03 88888.00 2015-02-24 17:00:09.875 055 12527.62 210.88 54685.05 88888.00 2015-02-24 17:00:10.000 055 12527.60 210.85 54685.00 88888.00 2015-02-24 17:00:10.125 055 12527.62 210.85 54685.05 88888.00 2015-02-24 17:00:10.250 055 12527.62 210.75 54685.05 88888.00 2015-02-24 17:00:10.375 055 12527.60 210.78 54685.05 88888.00 2015-02-24 17:00:10.500 055 12527.58 210.75 54685.07 88888.00 2015-02-24 17:00:10.625 055 12527.60 210.70 54685.10 88888.00 2015-02-24 17:00:10.750 055 12527.58 210.70 54685.10 88888.00 2015-02-24 17:00:10.875 055 12527.65 210.65 54685.10 88888.00 2015-02-24 17:00:11.000 055 12527.65 210.62 54685.07 88888.00 2015-02-24 17:00:11.125 055 12527.58 210.57 54685.10 88888.00 2015-02-24 17:00:11.250 055 12527.55 210.55 54685.10 88888.00 2015-02-24 17:00:11.375 055 12527.58 210.47 54685.10 88888.00 2015-02-24 17:00:11.500 055 12527.62 210.47 54685.10 88888.00 2015-02-24 17:00:11.625 055 12527.58 210.45 54685.18 88888.00 2015-02-24 17:00:11.750 055 12527.58 210.45 54685.18 88888.00 2015-02-24 17:00:11.875 055 12527.55 210.43 54685.18 88888.00 2015-02-24 17:00:12.000 055 12527.55 210.40 54685.18 88888.00 2015-02-24 17:00:12.125 055 12527.52 210.38 54685.20 88888.00 2015-02-24 17:00:12.250 055 12527.52 210.32 54685.22 88888.00 2015-02-24 17:00:12.375 055 12527.65 210.32 54685.25 88888.00 2015-02-24 17:00:12.500 055 12527.62 210.28 54685.22 88888.00 2015-02-24 17:00:12.625 055 12527.62 210.28 54685.25 88888.00 2015-02-24 17:00:12.750 055 12527.60 210.25 54685.28 88888.00 2015-02-24 17:00:12.875 055 12527.58 210.22 54685.28 88888.00 2015-02-24 17:00:13.000 055 12527.55 210.20 54685.25 88888.00 2015-02-24 17:00:13.125 055 12527.50 210.18 54685.28 88888.00 2015-02-24 17:00:13.250 055 12527.48 210.12 54685.30 88888.00 2015-02-24 17:00:13.375 055 12527.50 210.10 54685.30 88888.00 2015-02-24 17:00:13.500 055 12527.50 210.05 54685.30 88888.00 2015-02-24 17:00:13.625 055 12527.52 210.05 54685.32 88888.00 2015-02-24 17:00:13.750 055 12527.52 210.03 54685.32 88888.00 2015-02-24 17:00:13.875 055 12527.50 210.03 54685.35 88888.00 2015-02-24 17:00:14.000 055 12527.52 210.00 54685.35 88888.00 2015-02-24 17:00:14.125 055 12527.52 209.97 54685.38 88888.00 2015-02-24 17:00:14.250 055 12527.50 209.90 54685.43 88888.00 2015-02-24 17:00:14.375 055 12527.50 209.90 54685.40 88888.00 2015-02-24 17:00:14.500 055 12527.50 209.88 54685.40 88888.00 2015-02-24 17:00:14.625 055 12527.58 209.82 54685.43 88888.00 2015-02-24 17:00:14.750 055 12527.60 209.82 54685.45 88888.00 2015-02-24 17:00:14.875 055 12527.55 209.78 54685.43 88888.00 2015-02-24 17:00:15.000 055 12527.58 209.75 54685.45 88888.00 2015-02-24 17:00:15.125 055 12527.60 209.72 54685.47 88888.00 2015-02-24 17:00:15.250 055 12527.60 209.70 54685.50 88888.00 2015-02-24 17:00:15.375 055 12527.60 209.68 54685.47 88888.00 2015-02-24 17:00:15.500 055 12527.48 209.62 54685.45 88888.00 2015-02-24 17:00:15.625 055 12527.55 209.62 54685.47 88888.00 2015-02-24 17:00:15.750 055 12527.60 209.60 54685.50 88888.00 2015-02-24 17:00:15.875 055 12527.58 209.55 54685.53 88888.00 2015-02-24 17:00:16.000 055 12527.58 209.53 54685.55 88888.00 2015-02-24 17:00:16.125 055 12527.50 209.53 54685.55 88888.00 2015-02-24 17:00:16.250 055 12527.40 209.45 54685.55 88888.00 2015-02-24 17:00:16.375 055 12527.38 209.47 54685.55 88888.00 2015-02-24 17:00:16.500 055 12527.35 209.45 54685.55 88888.00 2015-02-24 17:00:16.625 055 12527.45 209.43 54685.55 88888.00 2015-02-24 17:00:16.750 055 12527.45 209.38 54685.55 88888.00 2015-02-24 17:00:16.875 055 12527.42 209.35 54685.55 88888.00 2015-02-24 17:00:17.000 055 12527.42 209.30 54685.57 88888.00 2015-02-24 17:00:17.125 055 12527.45 209.30 54685.57 88888.00 2015-02-24 17:00:17.250 055 12527.42 209.28 54685.60 88888.00 2015-02-24 17:00:17.375 055 12527.40 209.25 54685.60 88888.00 2015-02-24 17:00:17.500 055 12527.40 209.20 54685.60 88888.00 2015-02-24 17:00:17.625 055 12527.45 209.15 54685.60 88888.00 2015-02-24 17:00:17.750 055 12527.45 209.12 54685.62 88888.00 2015-02-24 17:00:17.875 055 12527.48 209.10 54685.62 88888.00 2015-02-24 17:00:18.000 055 12527.45 209.10 54685.62 88888.00 2015-02-24 17:00:18.125 055 12527.45 209.05 54685.62 88888.00 2015-02-24 17:00:18.250 055 12527.45 209.03 54685.62 88888.00 2015-02-24 17:00:18.375 055 12527.45 209.00 54685.60 88888.00 2015-02-24 17:00:18.500 055 12527.50 208.97 54685.62 88888.00 2015-02-24 17:00:18.625 055 12527.58 208.97 54685.65 88888.00 2015-02-24 17:00:18.750 055 12527.52 208.95 54685.65 88888.00 2015-02-24 17:00:18.875 055 12527.45 208.93 54685.62 88888.00 2015-02-24 17:00:19.000 055 12527.48 208.90 54685.65 88888.00 2015-02-24 17:00:19.125 055 12527.50 208.88 54685.68 88888.00 2015-02-24 17:00:19.250 055 12527.48 208.88 54685.70 88888.00 2015-02-24 17:00:19.375 055 12527.50 208.85 54685.68 88888.00 2015-02-24 17:00:19.500 055 12527.52 208.80 54685.68 88888.00 2015-02-24 17:00:19.625 055 12527.52 208.78 54685.68 88888.00 2015-02-24 17:00:19.750 055 12527.48 208.78 54685.68 88888.00 2015-02-24 17:00:19.875 055 12527.40 208.75 54685.70 88888.00 2015-02-24 17:00:20.000 055 12527.42 208.75 54685.70 88888.00 2015-02-24 17:00:20.125 055 12527.42 208.72 54685.70 88888.00 2015-02-24 17:00:20.250 055 12527.40 208.65 54685.70 88888.00 2015-02-24 17:00:20.375 055 12527.42 208.62 54685.70 88888.00 2015-02-24 17:00:20.500 055 12527.45 208.62 54685.70 88888.00 2015-02-24 17:00:20.625 055 12527.48 208.60 54685.72 88888.00 2015-02-24 17:00:20.750 055 12527.52 208.60 54685.70 88888.00 2015-02-24 17:00:20.875 055 12527.50 208.57 54685.70 88888.00 2015-02-24 17:00:21.000 055 12527.48 208.60 54685.70 88888.00 2015-02-24 17:00:21.125 055 12527.45 208.57 54685.72 88888.00 2015-02-24 17:00:21.250 055 12527.48 208.50 54685.78 88888.00 2015-02-24 17:00:21.375 055 12527.50 208.50 54685.75 88888.00 2015-02-24 17:00:21.500 055 12527.50 208.45 54685.75 88888.00 2015-02-24 17:00:21.625 055 12527.48 208.43 54685.75 88888.00 2015-02-24 17:00:21.750 055 12527.45 208.40 54685.78 88888.00 2015-02-24 17:00:21.875 055 12527.48 208.40 54685.78 88888.00 2015-02-24 17:00:22.000 055 12527.48 208.40 54685.75 88888.00 2015-02-24 17:00:22.125 055 12527.42 208.38 54685.78 88888.00 2015-02-24 17:00:22.250 055 12527.35 208.30 54685.78 88888.00 2015-02-24 17:00:22.375 055 12527.40 208.30 54685.80 88888.00 2015-02-24 17:00:22.500 055 12527.40 208.30 54685.80 88888.00 2015-02-24 17:00:22.625 055 12527.48 208.28 54685.82 88888.00 2015-02-24 17:00:22.750 055 12527.52 208.28 54685.85 88888.00 2015-02-24 17:00:22.875 055 12527.45 208.28 54685.82 88888.00 2015-02-24 17:00:23.000 055 12527.45 208.22 54685.85 88888.00 2015-02-24 17:00:23.125 055 12527.48 208.20 54685.88 88888.00 2015-02-24 17:00:23.250 055 12527.40 208.20 54685.88 88888.00 2015-02-24 17:00:23.375 055 12527.40 208.18 54685.88 88888.00 2015-02-24 17:00:23.500 055 12527.38 208.15 54685.88 88888.00 2015-02-24 17:00:23.625 055 12527.38 208.12 54685.88 88888.00 2015-02-24 17:00:23.750 055 12527.42 208.10 54685.88 88888.00 2015-02-24 17:00:23.875 055 12527.45 208.07 54685.85 88888.00 2015-02-24 17:00:24.000 055 12527.48 208.05 54685.88 88888.00 2015-02-24 17:00:24.125 055 12527.50 208.07 54685.90 88888.00 2015-02-24 17:00:24.250 055 12527.42 208.05 54685.90 88888.00 2015-02-24 17:00:24.375 055 12527.50 208.03 54685.90 88888.00 2015-02-24 17:00:24.500 055 12527.50 208.03 54685.95 88888.00 2015-02-24 17:00:24.625 055 12527.38 208.00 54685.95 88888.00 2015-02-24 17:00:24.750 055 12527.38 207.97 54685.95 88888.00 2015-02-24 17:00:24.875 055 12527.42 207.97 54685.93 88888.00 2015-02-24 17:00:25.000 055 12527.42 207.97 54685.90 88888.00 2015-02-24 17:00:25.125 055 12527.40 207.95 54685.90 88888.00 2015-02-24 17:00:25.250 055 12527.40 207.90 54685.95 88888.00 2015-02-24 17:00:25.375 055 12527.35 207.90 54685.93 88888.00 2015-02-24 17:00:25.500 055 12527.30 207.88 54685.93 88888.00 2015-02-24 17:00:25.625 055 12527.30 207.88 54685.95 88888.00 2015-02-24 17:00:25.750 055 12527.30 207.82 54686.00 88888.00 2015-02-24 17:00:25.875 055 12527.33 207.80 54685.97 88888.00 2015-02-24 17:00:26.000 055 12527.35 207.78 54685.95 88888.00 2015-02-24 17:00:26.125 055 12527.33 207.72 54685.93 88888.00 2015-02-24 17:00:26.250 055 12527.33 207.72 54685.97 88888.00 2015-02-24 17:00:26.375 055 12527.35 207.72 54685.97 88888.00 2015-02-24 17:00:26.500 055 12527.38 207.72 54686.00 88888.00 2015-02-24 17:00:26.625 055 12527.38 207.68 54685.97 88888.00 2015-02-24 17:00:26.750 055 12527.33 207.65 54686.00 88888.00 2015-02-24 17:00:26.875 055 12527.35 207.62 54686.03 88888.00 2015-02-24 17:00:27.000 055 12527.35 207.60 54686.05 88888.00 2015-02-24 17:00:27.125 055 12527.30 207.57 54686.03 88888.00 2015-02-24 17:00:27.250 055 12527.27 207.55 54686.00 88888.00 2015-02-24 17:00:27.375 055 12527.35 207.57 54686.05 88888.00 2015-02-24 17:00:27.500 055 12527.35 207.55 54686.05 88888.00 2015-02-24 17:00:27.625 055 12527.33 207.50 54686.05 88888.00 2015-02-24 17:00:27.750 055 12527.25 207.45 54686.00 88888.00 2015-02-24 17:00:27.875 055 12527.25 207.45 54686.05 88888.00 2015-02-24 17:00:28.000 055 12527.35 207.45 54686.07 88888.00 2015-02-24 17:00:28.125 055 12527.42 207.45 54686.10 88888.00 2015-02-24 17:00:28.250 055 12527.35 207.38 54686.07 88888.00 2015-02-24 17:00:28.375 055 12527.40 207.38 54686.07 88888.00 2015-02-24 17:00:28.500 055 12527.40 207.38 54686.05 88888.00 2015-02-24 17:00:28.625 055 12527.35 207.30 54686.07 88888.00 2015-02-24 17:00:28.750 055 12527.35 207.28 54686.07 88888.00 2015-02-24 17:00:28.875 055 12527.33 207.30 54686.07 88888.00 2015-02-24 17:00:29.000 055 12527.33 207.30 54686.10 88888.00 2015-02-24 17:00:29.125 055 12527.33 207.28 54686.10 88888.00 2015-02-24 17:00:29.250 055 12527.23 207.22 54686.10 88888.00 2015-02-24 17:00:29.375 055 12527.25 207.20 54686.12 88888.00 2015-02-24 17:00:29.500 055 12527.30 207.20 54686.12 88888.00 2015-02-24 17:00:29.625 055 12527.35 207.18 54686.12 88888.00 2015-02-24 17:00:29.750 055 12527.33 207.18 54686.12 88888.00 2015-02-24 17:00:29.875 055 12527.30 207.18 54686.12 88888.00 2015-02-24 17:00:30.000 055 12527.33 207.15 54686.15 88888.00 2015-02-24 17:00:30.125 055 12527.30 207.12 54686.15 88888.00 2015-02-24 17:00:30.250 055 12527.27 207.07 54686.15 88888.00 2015-02-24 17:00:30.375 055 12527.27 207.05 54686.15 88888.00 2015-02-24 17:00:30.500 055 12527.25 207.03 54686.15 88888.00 2015-02-24 17:00:30.625 055 12527.25 207.03 54686.15 88888.00 2015-02-24 17:00:30.750 055 12527.25 207.03 54686.15 88888.00 2015-02-24 17:00:30.875 055 12527.30 206.97 54686.18 88888.00 2015-02-24 17:00:31.000 055 12527.33 206.97 54686.15 88888.00 2015-02-24 17:00:31.125 055 12527.30 206.95 54686.18 88888.00 2015-02-24 17:00:31.250 055 12527.20 206.93 54686.20 88888.00 2015-02-24 17:00:31.375 055 12527.17 206.93 54686.22 88888.00 2015-02-24 17:00:31.500 055 12527.23 206.90 54686.22 88888.00 2015-02-24 17:00:31.625 055 12527.23 206.88 54686.22 88888.00 2015-02-24 17:00:31.750 055 12527.23 206.88 54686.20 88888.00 2015-02-24 17:00:31.875 055 12527.17 206.88 54686.20 88888.00 2015-02-24 17:00:32.000 055 12527.23 206.82 54686.18 88888.00 2015-02-24 17:00:32.125 055 12527.25 206.80 54686.18 88888.00 2015-02-24 17:00:32.250 055 12527.20 206.78 54686.25 88888.00 2015-02-24 17:00:32.375 055 12527.23 206.78 54686.22 88888.00 2015-02-24 17:00:32.500 055 12527.20 206.75 54686.22 88888.00 2015-02-24 17:00:32.625 055 12527.23 206.70 54686.20 88888.00 2015-02-24 17:00:32.750 055 12527.20 206.68 54686.18 88888.00 2015-02-24 17:00:32.875 055 12527.20 206.72 54686.22 88888.00 2015-02-24 17:00:33.000 055 12527.25 206.68 54686.20 88888.00 2015-02-24 17:00:33.125 055 12527.20 206.65 54686.18 88888.00 2015-02-24 17:00:33.250 055 12527.12 206.62 54686.22 88888.00 2015-02-24 17:00:33.375 055 12527.08 206.65 54686.25 88888.00 2015-02-24 17:00:33.500 055 12527.10 206.65 54686.25 88888.00 2015-02-24 17:00:33.625 055 12527.08 206.60 54686.25 88888.00 2015-02-24 17:00:33.750 055 12527.08 206.55 54686.25 88888.00 2015-02-24 17:00:33.875 055 12527.12 206.50 54686.25 88888.00 2015-02-24 17:00:34.000 055 12527.17 206.53 54686.22 88888.00 2015-02-24 17:00:34.125 055 12527.17 206.55 54686.22 88888.00 2015-02-24 17:00:34.250 055 12527.10 206.53 54686.25 88888.00 2015-02-24 17:00:34.375 055 12527.10 206.53 54686.25 88888.00 2015-02-24 17:00:34.500 055 12527.08 206.47 54686.28 88888.00 2015-02-24 17:00:34.625 055 12527.08 206.45 54686.28 88888.00 2015-02-24 17:00:34.750 055 12527.10 206.40 54686.25 88888.00 2015-02-24 17:00:34.875 055 12527.08 206.40 54686.28 88888.00 2015-02-24 17:00:35.000 055 12527.05 206.40 54686.25 88888.00 2015-02-24 17:00:35.125 055 12527.00 206.35 54686.25 88888.00 2015-02-24 17:00:35.250 055 12526.98 206.35 54686.30 88888.00 2015-02-24 17:00:35.375 055 12527.02 206.43 54686.35 88888.00 2015-02-24 17:00:35.500 055 12527.05 206.40 54686.38 88888.00 2015-02-24 17:00:35.625 055 12527.00 206.40 54686.38 88888.00 2015-02-24 17:00:35.750 055 12527.02 206.40 54686.38 88888.00 2015-02-24 17:00:35.875 055 12527.00 206.38 54686.35 88888.00 2015-02-24 17:00:36.000 055 12526.95 206.30 54686.32 88888.00 2015-02-24 17:00:36.125 055 12526.92 206.30 54686.32 88888.00 2015-02-24 17:00:36.250 055 12526.92 206.30 54686.38 88888.00 2015-02-24 17:00:36.375 055 12527.02 206.28 54686.35 88888.00 2015-02-24 17:00:36.500 055 12527.05 206.28 54686.35 88888.00 2015-02-24 17:00:36.625 055 12527.02 206.25 54686.38 88888.00 2015-02-24 17:00:36.750 055 12527.00 206.22 54686.38 88888.00 2015-02-24 17:00:36.875 055 12527.00 206.18 54686.38 88888.00 2015-02-24 17:00:37.000 055 12527.05 206.18 54686.38 88888.00 2015-02-24 17:00:37.125 055 12527.05 206.15 54686.38 88888.00 2015-02-24 17:00:37.250 055 12527.00 206.15 54686.40 88888.00 2015-02-24 17:00:37.375 055 12527.00 206.12 54686.40 88888.00 2015-02-24 17:00:37.500 055 12526.95 206.12 54686.38 88888.00 2015-02-24 17:00:37.625 055 12526.98 206.10 54686.38 88888.00 2015-02-24 17:00:37.750 055 12526.95 206.10 54686.40 88888.00 2015-02-24 17:00:37.875 055 12526.92 206.07 54686.43 88888.00 2015-02-24 17:00:38.000 055 12526.98 206.07 54686.40 88888.00 2015-02-24 17:00:38.125 055 12527.00 206.07 54686.43 88888.00 2015-02-24 17:00:38.250 055 12526.98 206.03 54686.40 88888.00 2015-02-24 17:00:38.375 055 12527.00 206.00 54686.40 88888.00 2015-02-24 17:00:38.500 055 12526.95 206.00 54686.40 88888.00 2015-02-24 17:00:38.625 055 12526.83 205.97 54686.40 88888.00 2015-02-24 17:00:38.750 055 12526.80 205.97 54686.40 88888.00 2015-02-24 17:00:38.875 055 12526.83 205.95 54686.40 88888.00 2015-02-24 17:00:39.000 055 12526.98 205.97 54686.40 88888.00 2015-02-24 17:00:39.125 055 12526.92 205.93 54686.43 88888.00 2015-02-24 17:00:39.250 055 12526.75 205.90 54686.43 88888.00 2015-02-24 17:00:39.375 055 12526.77 205.90 54686.45 88888.00 2015-02-24 17:00:39.500 055 12526.85 205.90 54686.45 88888.00 2015-02-24 17:00:39.625 055 12526.77 205.88 54686.45 88888.00 2015-02-24 17:00:39.750 055 12526.75 205.88 54686.43 88888.00 2015-02-24 17:00:39.875 055 12526.73 205.85 54686.45 88888.00 2015-02-24 17:00:40.000 055 12526.73 205.78 54686.43 88888.00 2015-02-24 17:00:40.125 055 12526.70 205.75 54686.43 88888.00 2015-02-24 17:00:40.250 055 12526.67 205.75 54686.45 88888.00 2015-02-24 17:00:40.375 055 12526.73 205.80 54686.45 88888.00 2015-02-24 17:00:40.500 055 12526.67 205.78 54686.45 88888.00 2015-02-24 17:00:40.625 055 12526.65 205.72 54686.43 88888.00 2015-02-24 17:00:40.750 055 12526.67 205.70 54686.45 88888.00 2015-02-24 17:00:40.875 055 12526.60 205.70 54686.47 88888.00 2015-02-24 17:00:41.000 055 12526.58 205.62 54686.43 88888.00 2015-02-24 17:00:41.125 055 12526.55 205.60 54686.43 88888.00 2015-02-24 17:00:41.250 055 12526.58 205.65 54686.47 88888.00 2015-02-24 17:00:41.375 055 12526.62 205.65 54686.47 88888.00 2015-02-24 17:00:41.500 055 12526.52 205.62 54686.45 88888.00 2015-02-24 17:00:41.625 055 12526.50 205.57 54686.47 88888.00 2015-02-24 17:00:41.750 055 12526.55 205.55 54686.47 88888.00 2015-02-24 17:00:41.875 055 12526.48 205.55 54686.50 88888.00 2015-02-24 17:00:42.000 055 12526.42 205.55 54686.50 88888.00 2015-02-24 17:00:42.125 055 12526.45 205.53 54686.53 88888.00 2015-02-24 17:00:42.250 055 12526.42 205.45 54686.53 88888.00 2015-02-24 17:00:42.375 055 12526.50 205.45 54686.47 88888.00 2015-02-24 17:00:42.500 055 12526.52 205.45 54686.50 88888.00 2015-02-24 17:00:42.625 055 12526.48 205.47 54686.50 88888.00 2015-02-24 17:00:42.750 055 12526.48 205.45 54686.53 88888.00 2015-02-24 17:00:42.875 055 12526.50 205.40 54686.50 88888.00 2015-02-24 17:00:43.000 055 12526.45 205.38 54686.50 88888.00 2015-02-24 17:00:43.125 055 12526.42 205.35 54686.53 88888.00 2015-02-24 17:00:43.250 055 12526.40 205.32 54686.55 88888.00 2015-02-24 17:00:43.375 055 12526.45 205.35 54686.53 88888.00 2015-02-24 17:00:43.500 055 12526.48 205.32 54686.53 88888.00 2015-02-24 17:00:43.625 055 12526.42 205.30 54686.50 88888.00 2015-02-24 17:00:43.750 055 12526.45 205.28 54686.53 88888.00 2015-02-24 17:00:43.875 055 12526.50 205.22 54686.53 88888.00 2015-02-24 17:00:44.000 055 12526.50 205.18 54686.53 88888.00 2015-02-24 17:00:44.125 055 12526.50 205.18 54686.53 88888.00 2015-02-24 17:00:44.250 055 12526.45 205.18 54686.53 88888.00 2015-02-24 17:00:44.375 055 12526.48 205.15 54686.53 88888.00 2015-02-24 17:00:44.500 055 12526.45 205.15 54686.53 88888.00 2015-02-24 17:00:44.625 055 12526.48 205.15 54686.53 88888.00 2015-02-24 17:00:44.750 055 12526.48 205.12 54686.53 88888.00 2015-02-24 17:00:44.875 055 12526.42 205.10 54686.55 88888.00 2015-02-24 17:00:45.000 055 12526.38 205.10 54686.55 88888.00 2015-02-24 17:00:45.125 055 12526.38 205.07 54686.55 88888.00 2015-02-24 17:00:45.250 055 12526.38 205.05 54686.57 88888.00 2015-02-24 17:00:45.375 055 12526.42 205.00 54686.53 88888.00 2015-02-24 17:00:45.500 055 12526.40 204.97 54686.53 88888.00 2015-02-24 17:00:45.625 055 12526.40 204.97 54686.53 88888.00 2015-02-24 17:00:45.750 055 12526.38 204.95 54686.55 88888.00 2015-02-24 17:00:45.875 055 12526.33 204.95 54686.55 88888.00 2015-02-24 17:00:46.000 055 12526.30 204.93 54686.53 88888.00 2015-02-24 17:00:46.125 055 12526.35 204.93 54686.53 88888.00 2015-02-24 17:00:46.250 055 12526.25 204.90 54686.57 88888.00 2015-02-24 17:00:46.375 055 12526.25 204.88 54686.55 88888.00 2015-02-24 17:00:46.500 055 12526.27 204.85 54686.55 88888.00 2015-02-24 17:00:46.625 055 12526.30 204.82 54686.55 88888.00 2015-02-24 17:00:46.750 055 12526.33 204.82 54686.55 88888.00 2015-02-24 17:00:46.875 055 12526.30 204.82 54686.55 88888.00 2015-02-24 17:00:47.000 055 12526.27 204.78 54686.55 88888.00 2015-02-24 17:00:47.125 055 12526.20 204.78 54686.55 88888.00 2015-02-24 17:00:47.250 055 12526.23 204.78 54686.57 88888.00 2015-02-24 17:00:47.375 055 12526.25 204.78 54686.57 88888.00 2015-02-24 17:00:47.500 055 12526.20 204.72 54686.57 88888.00 2015-02-24 17:00:47.625 055 12526.10 204.72 54686.57 88888.00 2015-02-24 17:00:47.750 055 12526.15 204.72 54686.57 88888.00 2015-02-24 17:00:47.875 055 12526.27 204.72 54686.60 88888.00 2015-02-24 17:00:48.000 055 12526.25 204.68 54686.57 88888.00 2015-02-24 17:00:48.125 055 12526.23 204.60 54686.57 88888.00 2015-02-24 17:00:48.250 055 12526.17 204.57 54686.60 88888.00 2015-02-24 17:00:48.375 055 12526.20 204.57 54686.60 88888.00 2015-02-24 17:00:48.500 055 12526.23 204.55 54686.57 88888.00 2015-02-24 17:00:48.625 055 12526.30 204.55 54686.55 88888.00 2015-02-24 17:00:48.750 055 12526.33 204.53 54686.60 88888.00 2015-02-24 17:00:48.875 055 12526.27 204.53 54686.60 88888.00 2015-02-24 17:00:49.000 055 12526.20 204.47 54686.60 88888.00 2015-02-24 17:00:49.125 055 12526.20 204.47 54686.60 88888.00 2015-02-24 17:00:49.250 055 12526.15 204.47 54686.60 88888.00 2015-02-24 17:00:49.375 055 12526.20 204.45 54686.62 88888.00 2015-02-24 17:00:49.500 055 12526.23 204.43 54686.60 88888.00 2015-02-24 17:00:49.625 055 12526.23 204.40 54686.57 88888.00 2015-02-24 17:00:49.750 055 12526.25 204.40 54686.57 88888.00 2015-02-24 17:00:49.875 055 12526.27 204.38 54686.55 88888.00 2015-02-24 17:00:50.000 055 12526.25 204.38 54686.55 88888.00 2015-02-24 17:00:50.125 055 12526.20 204.32 54686.55 88888.00 2015-02-24 17:00:50.250 055 12526.20 204.30 54686.55 88888.00 2015-02-24 17:00:50.375 055 12526.25 204.35 54686.57 88888.00 2015-02-24 17:00:50.500 055 12526.30 204.35 54686.57 88888.00 2015-02-24 17:00:50.625 055 12526.33 204.32 54686.57 88888.00 2015-02-24 17:00:50.750 055 12526.27 204.32 54686.57 88888.00 2015-02-24 17:00:50.875 055 12526.30 204.30 54686.57 88888.00 2015-02-24 17:00:51.000 055 12526.30 204.28 54686.55 88888.00 2015-02-24 17:00:51.125 055 12526.33 204.28 54686.55 88888.00 2015-02-24 17:00:51.250 055 12526.33 204.22 54686.55 88888.00 2015-02-24 17:00:51.375 055 12526.33 204.22 54686.57 88888.00 2015-02-24 17:00:51.500 055 12526.33 204.22 54686.57 88888.00 2015-02-24 17:00:51.625 055 12526.25 204.22 54686.57 88888.00 2015-02-24 17:00:51.750 055 12526.25 204.20 54686.57 88888.00 2015-02-24 17:00:51.875 055 12526.27 204.20 54686.55 88888.00 2015-02-24 17:00:52.000 055 12526.27 204.18 54686.55 88888.00 2015-02-24 17:00:52.125 055 12526.25 204.20 54686.57 88888.00 2015-02-24 17:00:52.250 055 12526.23 204.18 54686.60 88888.00 2015-02-24 17:00:52.375 055 12526.25 204.20 54686.60 88888.00 2015-02-24 17:00:52.500 055 12526.25 204.20 54686.60 88888.00 2015-02-24 17:00:52.625 055 12526.23 204.15 54686.60 88888.00 2015-02-24 17:00:52.750 055 12526.23 204.12 54686.57 88888.00 2015-02-24 17:00:52.875 055 12526.25 204.10 54686.57 88888.00 2015-02-24 17:00:53.000 055 12526.27 204.10 54686.57 88888.00 2015-02-24 17:00:53.125 055 12526.30 204.10 54686.60 88888.00 2015-02-24 17:00:53.250 055 12526.30 204.10 54686.60 88888.00 2015-02-24 17:00:53.375 055 12526.33 204.10 54686.57 88888.00 2015-02-24 17:00:53.500 055 12526.30 204.07 54686.57 88888.00 2015-02-24 17:00:53.625 055 12526.38 204.05 54686.55 88888.00 2015-02-24 17:00:53.750 055 12526.33 204.05 54686.55 88888.00 2015-02-24 17:00:53.875 055 12526.23 204.03 54686.55 88888.00 2015-02-24 17:00:54.000 055 12526.25 204.05 54686.55 88888.00 2015-02-24 17:00:54.125 055 12526.25 204.03 54686.57 88888.00 2015-02-24 17:00:54.250 055 12526.20 203.97 54686.55 88888.00 2015-02-24 17:00:54.375 055 12526.20 203.97 54686.55 88888.00 2015-02-24 17:00:54.500 055 12526.20 204.00 54686.55 88888.00 2015-02-24 17:00:54.625 055 12526.25 204.00 54686.55 88888.00 2015-02-24 17:00:54.750 055 12526.30 204.00 54686.55 88888.00 2015-02-24 17:00:54.875 055 12526.33 203.97 54686.55 88888.00 2015-02-24 17:00:55.000 055 12526.30 203.97 54686.53 88888.00 2015-02-24 17:00:55.125 055 12526.25 204.00 54686.55 88888.00 2015-02-24 17:00:55.250 055 12526.27 203.97 54686.57 88888.00 2015-02-24 17:00:55.375 055 12526.33 203.97 54686.55 88888.00 2015-02-24 17:00:55.500 055 12526.33 203.95 54686.53 88888.00 2015-02-24 17:00:55.625 055 12526.35 203.93 54686.50 88888.00 2015-02-24 17:00:55.750 055 12526.35 203.95 54686.53 88888.00 2015-02-24 17:00:55.875 055 12526.25 203.95 54686.53 88888.00 2015-02-24 17:00:56.000 055 12526.20 203.93 54686.47 88888.00 2015-02-24 17:00:56.125 055 12526.25 203.90 54686.47 88888.00 2015-02-24 17:00:56.250 055 12526.23 203.88 54686.50 88888.00 2015-02-24 17:00:56.375 055 12526.33 203.88 54686.50 88888.00 2015-02-24 17:00:56.500 055 12526.35 203.88 54686.50 88888.00 2015-02-24 17:00:56.625 055 12526.30 203.88 54686.50 88888.00 2015-02-24 17:00:56.750 055 12526.33 203.85 54686.47 88888.00 2015-02-24 17:00:56.875 055 12526.33 203.85 54686.50 88888.00 2015-02-24 17:00:57.000 055 12526.30 203.85 54686.53 88888.00 2015-02-24 17:00:57.125 055 12526.33 203.82 54686.55 88888.00 2015-02-24 17:00:57.250 055 12526.33 203.82 54686.57 88888.00 2015-02-24 17:00:57.375 055 12526.35 203.85 54686.55 88888.00 2015-02-24 17:00:57.500 055 12526.33 203.85 54686.55 88888.00 2015-02-24 17:00:57.625 055 12526.33 203.82 54686.53 88888.00 2015-02-24 17:00:57.750 055 12526.33 203.78 54686.50 88888.00 2015-02-24 17:00:57.875 055 12526.38 203.78 54686.55 88888.00 2015-02-24 17:00:58.000 055 12526.40 203.80 54686.55 88888.00 2015-02-24 17:00:58.125 055 12526.40 203.78 54686.55 88888.00 2015-02-24 17:00:58.250 055 12526.35 203.78 54686.55 88888.00 2015-02-24 17:00:58.375 055 12526.27 203.75 54686.55 88888.00 2015-02-24 17:00:58.500 055 12526.20 203.75 54686.55 88888.00 2015-02-24 17:00:58.625 055 12526.17 203.75 54686.55 88888.00 2015-02-24 17:00:58.750 055 12526.27 203.75 54686.55 88888.00 2015-02-24 17:00:58.875 055 12526.33 203.75 54686.53 88888.00 2015-02-24 17:00:59.000 055 12526.25 203.75 54686.53 88888.00 2015-02-24 17:00:59.125 055 12526.12 203.70 54686.55 88888.00 2015-02-24 17:00:59.250 055 12526.17 203.68 54686.53 88888.00 2015-02-24 17:00:59.375 055 12526.23 203.70 54686.57 88888.00 2015-02-24 17:00:59.500 055 12526.23 203.70 54686.57 88888.00 2015-02-24 17:00:59.625 055 12526.25 203.70 54686.55 88888.00 2015-02-24 17:00:59.750 055 12526.25 203.70 54686.53 88888.00 2015-02-24 17:00:59.875 055 12526.30 203.65 54686.53 88888.00 2015-02-24 17:01:00.000 055 12526.33 203.62 54686.50 88888.00 2015-02-24 17:01:00.125 055 12526.27 203.60 54686.50 88888.00 2015-02-24 17:01:00.250 055 12526.25 203.57 54686.53 88888.00 2015-02-24 17:01:00.375 055 12526.25 203.60 54686.53 88888.00 2015-02-24 17:01:00.500 055 12526.20 203.57 54686.53 88888.00 2015-02-24 17:01:00.625 055 12526.23 203.57 54686.57 88888.00 2015-02-24 17:01:00.750 055 12526.27 203.57 54686.55 88888.00 2015-02-24 17:01:00.875 055 12526.23 203.55 54686.57 88888.00 2015-02-24 17:01:01.000 055 12526.23 203.53 54686.57 88888.00 2015-02-24 17:01:01.125 055 12526.20 203.57 54686.57 88888.00 2015-02-24 17:01:01.250 055 12526.17 203.55 54686.55 88888.00 2015-02-24 17:01:01.375 055 12526.23 203.53 54686.57 88888.00 2015-02-24 17:01:01.500 055 12526.17 203.53 54686.55 88888.00 2015-02-24 17:01:01.625 055 12526.17 203.53 54686.55 88888.00 2015-02-24 17:01:01.750 055 12526.23 203.53 54686.55 88888.00 2015-02-24 17:01:01.875 055 12526.23 203.53 54686.55 88888.00 2015-02-24 17:01:02.000 055 12526.15 203.53 54686.53 88888.00 2015-02-24 17:01:02.125 055 12526.12 203.53 54686.57 88888.00 2015-02-24 17:01:02.250 055 12526.12 203.47 54686.57 88888.00 2015-02-24 17:01:02.375 055 12526.12 203.47 54686.60 88888.00 2015-02-24 17:01:02.500 055 12526.12 203.50 54686.57 88888.00 2015-02-24 17:01:02.625 055 12526.20 203.47 54686.57 88888.00 2015-02-24 17:01:02.750 055 12526.17 203.45 54686.57 88888.00 2015-02-24 17:01:02.875 055 12526.10 203.43 54686.55 88888.00 2015-02-24 17:01:03.000 055 12526.08 203.43 54686.57 88888.00 2015-02-24 17:01:03.125 055 12526.15 203.40 54686.60 88888.00 2015-02-24 17:01:03.250 055 12526.15 203.40 54686.57 88888.00 2015-02-24 17:01:03.375 055 12526.12 203.38 54686.57 88888.00 2015-02-24 17:01:03.500 055 12526.08 203.38 54686.57 88888.00 2015-02-24 17:01:03.625 055 12526.08 203.38 54686.55 88888.00 2015-02-24 17:01:03.750 055 12526.05 203.35 54686.55 88888.00 2015-02-24 17:01:03.875 055 12525.98 203.35 54686.57 88888.00 2015-02-24 17:01:04.000 055 12525.90 203.35 54686.55 88888.00 2015-02-24 17:01:04.125 055 12525.90 203.32 54686.57 88888.00 2015-02-24 17:01:04.250 055 12525.92 203.32 54686.60 88888.00 2015-02-24 17:01:04.375 055 12525.98 203.35 54686.62 88888.00 2015-02-24 17:01:04.500 055 12525.95 203.35 54686.57 88888.00 2015-02-24 17:01:04.625 055 12525.88 203.32 54686.55 88888.00 2015-02-24 17:01:04.750 055 12525.83 203.35 54686.55 88888.00 2015-02-24 17:01:04.875 055 12525.83 203.38 54686.55 88888.00 2015-02-24 17:01:05.000 055 12525.77 203.32 54686.57 88888.00 2015-02-24 17:01:05.125 055 12525.88 203.32 54686.60 88888.00 2015-02-24 17:01:05.250 055 12525.92 203.32 54686.60 88888.00 2015-02-24 17:01:05.375 055 12525.92 203.35 54686.60 88888.00 2015-02-24 17:01:05.500 055 12525.90 203.35 54686.60 88888.00 2015-02-24 17:01:05.625 055 12525.90 203.32 54686.60 88888.00 2015-02-24 17:01:05.750 055 12525.90 203.32 54686.57 88888.00 2015-02-24 17:01:05.875 055 12525.88 203.32 54686.60 88888.00 2015-02-24 17:01:06.000 055 12525.83 203.35 54686.62 88888.00 2015-02-24 17:01:06.125 055 12525.85 203.38 54686.65 88888.00 2015-02-24 17:01:06.250 055 12525.80 203.35 54686.60 88888.00 2015-02-24 17:01:06.375 055 12525.80 203.35 54686.57 88888.00 2015-02-24 17:01:06.500 055 12525.75 203.32 54686.60 88888.00 2015-02-24 17:01:06.625 055 12525.67 203.30 54686.57 88888.00 2015-02-24 17:01:06.750 055 12525.67 203.30 54686.57 88888.00 2015-02-24 17:01:06.875 055 12525.73 203.35 54686.62 88888.00 2015-02-24 17:01:07.000 055 12525.73 203.30 54686.62 88888.00 2015-02-24 17:01:07.125 055 12525.75 203.28 54686.60 88888.00 2015-02-24 17:01:07.250 055 12525.73 203.28 54686.60 88888.00 2015-02-24 17:01:07.375 055 12525.80 203.30 54686.60 88888.00 2015-02-24 17:01:07.500 055 12525.80 203.32 54686.60 88888.00 2015-02-24 17:01:07.625 055 12525.75 203.30 54686.60 88888.00 2015-02-24 17:01:07.750 055 12525.75 203.28 54686.57 88888.00 2015-02-24 17:01:07.875 055 12525.70 203.30 54686.57 88888.00 2015-02-24 17:01:08.000 055 12525.67 203.32 54686.60 88888.00 2015-02-24 17:01:08.125 055 12525.70 203.35 54686.62 88888.00 2015-02-24 17:01:08.250 055 12525.67 203.30 54686.62 88888.00 2015-02-24 17:01:08.375 055 12525.73 203.32 54686.60 88888.00 2015-02-24 17:01:08.500 055 12525.73 203.32 54686.57 88888.00 2015-02-24 17:01:08.625 055 12525.65 203.28 54686.55 88888.00 2015-02-24 17:01:08.750 055 12525.65 203.30 54686.60 88888.00 2015-02-24 17:01:08.875 055 12525.65 203.30 54686.57 88888.00 2015-02-24 17:01:09.000 055 12525.65 203.30 54686.57 88888.00 2015-02-24 17:01:09.125 055 12525.65 203.30 54686.60 88888.00 2015-02-24 17:01:09.250 055 12525.62 203.30 54686.60 88888.00 2015-02-24 17:01:09.375 055 12525.62 203.32 54686.60 88888.00 2015-02-24 17:01:09.500 055 12525.62 203.28 54686.57 88888.00 2015-02-24 17:01:09.625 055 12525.58 203.25 54686.57 88888.00 2015-02-24 17:01:09.750 055 12525.52 203.28 54686.57 88888.00 2015-02-24 17:01:09.875 055 12525.55 203.28 54686.60 88888.00 2015-02-24 17:01:10.000 055 12525.55 203.28 54686.60 88888.00 2015-02-24 17:01:10.125 055 12525.52 203.25 54686.60 88888.00 2015-02-24 17:01:10.250 055 12525.52 203.28 54686.60 88888.00 2015-02-24 17:01:10.375 055 12525.60 203.30 54686.62 88888.00 2015-02-24 17:01:10.500 055 12525.58 203.28 54686.60 88888.00 2015-02-24 17:01:10.625 055 12525.58 203.25 54686.60 88888.00 2015-02-24 17:01:10.750 055 12525.55 203.25 54686.60 88888.00 2015-02-24 17:01:10.875 055 12525.52 203.28 54686.60 88888.00 2015-02-24 17:01:11.000 055 12525.55 203.30 54686.57 88888.00 2015-02-24 17:01:11.125 055 12525.52 203.28 54686.55 88888.00 2015-02-24 17:01:11.250 055 12525.50 203.30 54686.57 88888.00 2015-02-24 17:01:11.375 055 12525.55 203.32 54686.60 88888.00 2015-02-24 17:01:11.500 055 12525.48 203.35 54686.60 88888.00 2015-02-24 17:01:11.625 055 12525.48 203.32 54686.57 88888.00 2015-02-24 17:01:11.750 055 12525.52 203.32 54686.57 88888.00 2015-02-24 17:01:11.875 055 12525.52 203.32 54686.60 88888.00 2015-02-24 17:01:12.000 055 12525.52 203.30 54686.57 88888.00 2015-02-24 17:01:12.125 055 12525.52 203.32 54686.60 88888.00 2015-02-24 17:01:12.250 055 12525.55 203.30 54686.62 88888.00 2015-02-24 17:01:12.375 055 12525.55 203.30 54686.62 88888.00 2015-02-24 17:01:12.500 055 12525.52 203.32 54686.60 88888.00 2015-02-24 17:01:12.625 055 12525.52 203.30 54686.57 88888.00 2015-02-24 17:01:12.750 055 12525.52 203.28 54686.57 88888.00 2015-02-24 17:01:12.875 055 12525.55 203.28 54686.55 88888.00 2015-02-24 17:01:13.000 055 12525.52 203.30 54686.55 88888.00 2015-02-24 17:01:13.125 055 12525.48 203.30 54686.55 88888.00 2015-02-24 17:01:13.250 055 12525.45 203.30 54686.55 88888.00 2015-02-24 17:01:13.375 055 12525.50 203.32 54686.55 88888.00 2015-02-24 17:01:13.500 055 12525.50 203.32 54686.55 88888.00 2015-02-24 17:01:13.625 055 12525.50 203.30 54686.55 88888.00 2015-02-24 17:01:13.750 055 12525.52 203.28 54686.55 88888.00 2015-02-24 17:01:13.875 055 12525.48 203.28 54686.55 88888.00 2015-02-24 17:01:14.000 055 12525.48 203.32 54686.55 88888.00 2015-02-24 17:01:14.125 055 12525.55 203.32 54686.55 88888.00 2015-02-24 17:01:14.250 055 12525.48 203.30 54686.53 88888.00 2015-02-24 17:01:14.375 055 12525.48 203.30 54686.53 88888.00 2015-02-24 17:01:14.500 055 12525.42 203.30 54686.53 88888.00 2015-02-24 17:01:14.625 055 12525.42 203.30 54686.50 88888.00 2015-02-24 17:01:14.750 055 12525.48 203.30 54686.53 88888.00 2015-02-24 17:01:14.875 055 12525.45 203.30 54686.55 88888.00 2015-02-24 17:01:15.000 055 12525.48 203.30 54686.53 88888.00 2015-02-24 17:01:15.125 055 12525.42 203.30 54686.50 88888.00 2015-02-24 17:01:15.250 055 12525.35 203.32 54686.55 88888.00 2015-02-24 17:01:15.375 055 12525.38 203.32 54686.53 88888.00 2015-02-24 17:01:15.500 055 12525.38 203.35 54686.55 88888.00 2015-02-24 17:01:15.625 055 12525.35 203.32 54686.50 88888.00 2015-02-24 17:01:15.750 055 12525.33 203.32 54686.50 88888.00 2015-02-24 17:01:15.875 055 12525.33 203.35 54686.55 88888.00 2015-02-24 17:01:16.000 055 12525.30 203.35 54686.55 88888.00 2015-02-24 17:01:16.125 055 12525.23 203.32 54686.55 88888.00 2015-02-24 17:01:16.250 055 12525.25 203.32 54686.57 88888.00 2015-02-24 17:01:16.375 055 12525.30 203.38 54686.55 88888.00 2015-02-24 17:01:16.500 055 12525.27 203.38 54686.57 88888.00 2015-02-24 17:01:16.625 055 12525.23 203.35 54686.57 88888.00 2015-02-24 17:01:16.750 055 12525.17 203.38 54686.57 88888.00 2015-02-24 17:01:16.875 055 12525.17 203.38 54686.57 88888.00 2015-02-24 17:01:17.000 055 12525.23 203.35 54686.55 88888.00 2015-02-24 17:01:17.125 055 12525.20 203.38 54686.55 88888.00 2015-02-24 17:01:17.250 055 12525.15 203.38 54686.57 88888.00 2015-02-24 17:01:17.375 055 12525.12 203.38 54686.57 88888.00 2015-02-24 17:01:17.500 055 12525.15 203.35 54686.55 88888.00 2015-02-24 17:01:17.625 055 12525.15 203.35 54686.55 88888.00 2015-02-24 17:01:17.750 055 12525.10 203.32 54686.55 88888.00 2015-02-24 17:01:17.875 055 12525.10 203.38 54686.53 88888.00 2015-02-24 17:01:18.000 055 12525.08 203.38 54686.55 88888.00 2015-02-24 17:01:18.125 055 12525.10 203.38 54686.57 88888.00 2015-02-24 17:01:18.250 055 12525.08 203.32 54686.57 88888.00 2015-02-24 17:01:18.375 055 12525.10 203.38 54686.55 88888.00 2015-02-24 17:01:18.500 055 12525.10 203.35 54686.55 88888.00 2015-02-24 17:01:18.625 055 12525.12 203.35 54686.53 88888.00 2015-02-24 17:01:18.750 055 12525.15 203.38 54686.53 88888.00 2015-02-24 17:01:18.875 055 12525.12 203.35 54686.53 88888.00 2015-02-24 17:01:19.000 055 12525.08 203.35 54686.53 88888.00 2015-02-24 17:01:19.125 055 12525.08 203.32 54686.55 88888.00 2015-02-24 17:01:19.250 055 12525.05 203.32 54686.53 88888.00 2015-02-24 17:01:19.375 055 12525.10 203.35 54686.53 88888.00 2015-02-24 17:01:19.500 055 12525.15 203.40 54686.55 88888.00 2015-02-24 17:01:19.625 055 12525.12 203.43 54686.55 88888.00 2015-02-24 17:01:19.750 055 12525.02 203.43 54686.55 88888.00 2015-02-24 17:01:19.875 055 12524.95 203.40 54686.53 88888.00 2015-02-24 17:01:20.000 055 12524.95 203.40 54686.50 88888.00 2015-02-24 17:01:20.125 055 12524.98 203.40 54686.55 88888.00 2015-02-24 17:01:20.250 055 12524.95 203.38 54686.55 88888.00 2015-02-24 17:01:20.375 055 12524.95 203.40 54686.53 88888.00 2015-02-24 17:01:20.500 055 12524.98 203.43 54686.55 88888.00 2015-02-24 17:01:20.625 055 12524.98 203.43 54686.57 88888.00 2015-02-24 17:01:20.750 055 12524.95 203.43 54686.60 88888.00 2015-02-24 17:01:20.875 055 12524.88 203.43 54686.57 88888.00 2015-02-24 17:01:21.000 055 12524.85 203.40 54686.55 88888.00 2015-02-24 17:01:21.125 055 12524.90 203.38 54686.57 88888.00 2015-02-24 17:01:21.250 055 12524.88 203.38 54686.55 88888.00 2015-02-24 17:01:21.375 055 12524.88 203.40 54686.53 88888.00 2015-02-24 17:01:21.500 055 12524.88 203.43 54686.55 88888.00 2015-02-24 17:01:21.625 055 12524.88 203.45 54686.55 88888.00 2015-02-24 17:01:21.750 055 12524.83 203.40 54686.53 88888.00 2015-02-24 17:01:21.875 055 12524.80 203.43 54686.55 88888.00 2015-02-24 17:01:22.000 055 12524.85 203.45 54686.55 88888.00 2015-02-24 17:01:22.125 055 12524.90 203.45 54686.53 88888.00 2015-02-24 17:01:22.250 055 12524.88 203.43 54686.53 88888.00 2015-02-24 17:01:22.375 055 12524.88 203.45 54686.53 88888.00 2015-02-24 17:01:22.500 055 12524.83 203.45 54686.53 88888.00 2015-02-24 17:01:22.625 055 12524.77 203.45 54686.55 88888.00 2015-02-24 17:01:22.750 055 12524.85 203.47 54686.55 88888.00 2015-02-24 17:01:22.875 055 12524.88 203.45 54686.55 88888.00 2015-02-24 17:01:23.000 055 12524.88 203.45 54686.55 88888.00 2015-02-24 17:01:23.125 055 12524.80 203.50 54686.55 88888.00 2015-02-24 17:01:23.250 055 12524.75 203.50 54686.57 88888.00 2015-02-24 17:01:23.375 055 12524.75 203.47 54686.53 88888.00 2015-02-24 17:01:23.500 055 12524.75 203.45 54686.53 88888.00 2015-02-24 17:01:23.625 055 12524.75 203.45 54686.50 88888.00 2015-02-24 17:01:23.750 055 12524.77 203.43 54686.50 88888.00 2015-02-24 17:01:23.875 055 12524.75 203.45 54686.50 88888.00 2015-02-24 17:01:24.000 055 12524.77 203.45 54686.53 88888.00 2015-02-24 17:01:24.125 055 12524.80 203.47 54686.53 88888.00 2015-02-24 17:01:24.250 055 12524.77 203.45 54686.53 88888.00 2015-02-24 17:01:24.375 055 12524.80 203.50 54686.53 88888.00 2015-02-24 17:01:24.500 055 12524.73 203.50 54686.53 88888.00 2015-02-24 17:01:24.625 055 12524.67 203.47 54686.53 88888.00 2015-02-24 17:01:24.750 055 12524.65 203.45 54686.47 88888.00 2015-02-24 17:01:24.875 055 12524.62 203.45 54686.47 88888.00 2015-02-24 17:01:25.000 055 12524.62 203.47 54686.50 88888.00 2015-02-24 17:01:25.125 055 12524.58 203.47 54686.50 88888.00 2015-02-24 17:01:25.250 055 12524.50 203.47 54686.50 88888.00 2015-02-24 17:01:25.375 055 12524.58 203.50 54686.53 88888.00 2015-02-24 17:01:25.500 055 12524.65 203.55 54686.55 88888.00 2015-02-24 17:01:25.625 055 12524.60 203.53 54686.53 88888.00 2015-02-24 17:01:25.750 055 12524.55 203.55 54686.53 88888.00 2015-02-24 17:01:25.875 055 12524.50 203.57 54686.53 88888.00 2015-02-24 17:01:26.000 055 12524.52 203.55 54686.53 88888.00 2015-02-24 17:01:26.125 055 12524.50 203.57 54686.50 88888.00 2015-02-24 17:01:26.250 055 12524.38 203.55 54686.50 88888.00 2015-02-24 17:01:26.375 055 12524.40 203.53 54686.45 88888.00 2015-02-24 17:01:26.500 055 12524.40 203.50 54686.45 88888.00 2015-02-24 17:01:26.625 055 12524.42 203.53 54686.47 88888.00 2015-02-24 17:01:26.750 055 12524.55 203.60 54686.50 88888.00 2015-02-24 17:01:26.875 055 12524.60 203.62 54686.50 88888.00 2015-02-24 17:01:27.000 055 12524.52 203.60 54686.47 88888.00 2015-02-24 17:01:27.125 055 12524.42 203.60 54686.47 88888.00 2015-02-24 17:01:27.250 055 12524.35 203.60 54686.45 88888.00 2015-02-24 17:01:27.375 055 12524.40 203.60 54686.47 88888.00 2015-02-24 17:01:27.500 055 12524.35 203.60 54686.45 88888.00 2015-02-24 17:01:27.625 055 12524.33 203.55 54686.43 88888.00 2015-02-24 17:01:27.750 055 12524.42 203.62 54686.47 88888.00 2015-02-24 17:01:27.875 055 12524.48 203.72 54686.53 88888.00 2015-02-24 17:01:28.000 055 12524.40 203.70 54686.50 88888.00 2015-02-24 17:01:28.125 055 12524.25 203.62 54686.45 88888.00 2015-02-24 17:01:28.250 055 12524.17 203.60 54686.43 88888.00 2015-02-24 17:01:28.375 055 12524.23 203.65 54686.43 88888.00 2015-02-24 17:01:28.500 055 12524.25 203.70 54686.45 88888.00 2015-02-24 17:01:28.625 055 12524.30 203.72 54686.43 88888.00 2015-02-24 17:01:28.750 055 12524.23 203.72 54686.43 88888.00 2015-02-24 17:01:28.875 055 12524.23 203.72 54686.43 88888.00 2015-02-24 17:01:29.000 055 12524.27 203.75 54686.45 88888.00 2015-02-24 17:01:29.125 055 12524.30 203.78 54686.45 88888.00 2015-02-24 17:01:29.250 055 12524.17 203.78 54686.45 88888.00 2015-02-24 17:01:29.375 055 12524.12 203.78 54686.45 88888.00 2015-02-24 17:01:29.500 055 12524.05 203.80 54686.45 88888.00 2015-02-24 17:01:29.625 055 12524.10 203.78 54686.43 88888.00 2015-02-24 17:01:29.750 055 12524.10 203.78 54686.45 88888.00 2015-02-24 17:01:29.875 055 12524.08 203.80 54686.45 88888.00 2015-02-24 17:01:30.000 055 12524.05 203.80 54686.43 88888.00 2015-02-24 17:01:30.125 055 12524.05 203.82 54686.43 88888.00 2015-02-24 17:01:30.250 055 12524.00 203.80 54686.47 88888.00 2015-02-24 17:01:30.375 055 12524.00 203.82 54686.45 88888.00 2015-02-24 17:01:30.500 055 12523.98 203.85 54686.40 88888.00 2015-02-24 17:01:30.625 055 12523.92 203.88 54686.43 88888.00 2015-02-24 17:01:30.750 055 12523.92 203.88 54686.43 88888.00 2015-02-24 17:01:30.875 055 12523.92 203.90 54686.43 88888.00 2015-02-24 17:01:31.000 055 12523.90 203.90 54686.43 88888.00 2015-02-24 17:01:31.125 055 12523.92 203.90 54686.43 88888.00 2015-02-24 17:01:31.250 055 12523.92 203.88 54686.43 88888.00 2015-02-24 17:01:31.375 055 12523.92 203.93 54686.40 88888.00 2015-02-24 17:01:31.500 055 12523.95 203.90 54686.43 88888.00 2015-02-24 17:01:31.625 055 12523.95 203.90 54686.45 88888.00 2015-02-24 17:01:31.750 055 12523.92 203.90 54686.43 88888.00 2015-02-24 17:01:31.875 055 12523.90 203.95 54686.40 88888.00 2015-02-24 17:01:32.000 055 12523.88 203.93 54686.40 88888.00 2015-02-24 17:01:32.125 055 12523.77 203.95 54686.40 88888.00 2015-02-24 17:01:32.250 055 12523.75 203.95 54686.40 88888.00 2015-02-24 17:01:32.375 055 12523.83 203.97 54686.40 88888.00 2015-02-24 17:01:32.500 055 12523.77 203.97 54686.40 88888.00 2015-02-24 17:01:32.625 055 12523.77 203.97 54686.38 88888.00 2015-02-24 17:01:32.750 055 12523.75 204.00 54686.40 88888.00 2015-02-24 17:01:32.875 055 12523.65 204.03 54686.40 88888.00 2015-02-24 17:01:33.000 055 12523.62 204.03 54686.40 88888.00 2015-02-24 17:01:33.125 055 12523.65 204.03 54686.43 88888.00 2015-02-24 17:01:33.250 055 12523.65 204.05 54686.40 88888.00 2015-02-24 17:01:33.375 055 12523.67 204.05 54686.40 88888.00 2015-02-24 17:01:33.500 055 12523.70 204.05 54686.38 88888.00 2015-02-24 17:01:33.625 055 12523.67 204.05 54686.38 88888.00 2015-02-24 17:01:33.750 055 12523.67 204.07 54686.38 88888.00 2015-02-24 17:01:33.875 055 12523.55 204.07 54686.35 88888.00 2015-02-24 17:01:34.000 055 12523.48 204.07 54686.35 88888.00 2015-02-24 17:01:34.125 055 12523.45 204.12 54686.38 88888.00 2015-02-24 17:01:34.250 055 12523.48 204.10 54686.40 88888.00 2015-02-24 17:01:34.375 055 12523.52 204.12 54686.35 88888.00 2015-02-24 17:01:34.500 055 12523.52 204.10 54686.38 88888.00 2015-02-24 17:01:34.625 055 12523.48 204.18 54686.40 88888.00 2015-02-24 17:01:34.750 055 12523.45 204.20 54686.40 88888.00 2015-02-24 17:01:34.875 055 12523.45 204.15 54686.38 88888.00 2015-02-24 17:01:35.000 055 12523.48 204.18 54686.35 88888.00 2015-02-24 17:01:35.125 055 12523.40 204.18 54686.35 88888.00 2015-02-24 17:01:35.250 055 12523.33 204.15 54686.38 88888.00 2015-02-24 17:01:35.375 055 12523.38 204.22 54686.35 88888.00 2015-02-24 17:01:35.500 055 12523.33 204.22 54686.38 88888.00 2015-02-24 17:01:35.625 055 12523.30 204.25 54686.35 88888.00 2015-02-24 17:01:35.750 055 12523.33 204.22 54686.38 88888.00 2015-02-24 17:01:35.875 055 12523.25 204.25 54686.38 88888.00 2015-02-24 17:01:36.000 055 12523.23 204.30 54686.35 88888.00 2015-02-24 17:01:36.125 055 12523.17 204.30 54686.35 88888.00 2015-02-24 17:01:36.250 055 12523.17 204.30 54686.35 88888.00 2015-02-24 17:01:36.375 055 12523.20 204.32 54686.35 88888.00 2015-02-24 17:01:36.500 055 12523.20 204.32 54686.35 88888.00 2015-02-24 17:01:36.625 055 12523.23 204.32 54686.32 88888.00 2015-02-24 17:01:36.750 055 12523.23 204.35 54686.32 88888.00 2015-02-24 17:01:36.875 055 12523.20 204.38 54686.35 88888.00 2015-02-24 17:01:37.000 055 12523.12 204.40 54686.32 88888.00 2015-02-24 17:01:37.125 055 12523.08 204.38 54686.32 88888.00 2015-02-24 17:01:37.250 055 12523.08 204.40 54686.35 88888.00 2015-02-24 17:01:37.375 055 12523.12 204.43 54686.35 88888.00 2015-02-24 17:01:37.500 055 12523.17 204.40 54686.32 88888.00 2015-02-24 17:01:37.625 055 12523.15 204.43 54686.30 88888.00 2015-02-24 17:01:37.750 055 12523.08 204.47 54686.28 88888.00 2015-02-24 17:01:37.875 055 12522.98 204.53 54686.30 88888.00 2015-02-24 17:01:38.000 055 12522.92 204.50 54686.30 88888.00 2015-02-24 17:01:38.125 055 12522.92 204.47 54686.30 88888.00 2015-02-24 17:01:38.250 055 12522.92 204.47 54686.28 88888.00 2015-02-24 17:01:38.375 055 12522.98 204.47 54686.28 88888.00 2015-02-24 17:01:38.500 055 12522.95 204.50 54686.30 88888.00 2015-02-24 17:01:38.625 055 12522.92 204.50 54686.28 88888.00 2015-02-24 17:01:38.750 055 12522.83 204.53 54686.28 88888.00 2015-02-24 17:01:38.875 055 12522.85 204.55 54686.28 88888.00 2015-02-24 17:01:39.000 055 12522.90 204.57 54686.25 88888.00 2015-02-24 17:01:39.125 055 12522.90 204.57 54686.25 88888.00 2015-02-24 17:01:39.250 055 12522.85 204.55 54686.28 88888.00 2015-02-24 17:01:39.375 055 12522.83 204.57 54686.25 88888.00 2015-02-24 17:01:39.500 055 12522.83 204.55 54686.25 88888.00 2015-02-24 17:01:39.625 055 12522.77 204.57 54686.22 88888.00 2015-02-24 17:01:39.750 055 12522.73 204.62 54686.28 88888.00 2015-02-24 17:01:39.875 055 12522.73 204.62 54686.30 88888.00 2015-02-24 17:01:40.000 055 12522.77 204.62 54686.25 88888.00 2015-02-24 17:01:40.125 055 12522.75 204.62 54686.25 88888.00 2015-02-24 17:01:40.250 055 12522.70 204.62 54686.25 88888.00 2015-02-24 17:01:40.375 055 12522.67 204.68 54686.25 88888.00 2015-02-24 17:01:40.500 055 12522.67 204.72 54686.28 88888.00 2015-02-24 17:01:40.625 055 12522.70 204.75 54686.25 88888.00 2015-02-24 17:01:40.750 055 12522.65 204.75 54686.25 88888.00 2015-02-24 17:01:40.875 055 12522.60 204.75 54686.25 88888.00 2015-02-24 17:01:41.000 055 12522.62 204.75 54686.22 88888.00 2015-02-24 17:01:41.125 055 12522.65 204.75 54686.20 88888.00 2015-02-24 17:01:41.250 055 12522.60 204.78 54686.22 88888.00 2015-02-24 17:01:41.375 055 12522.52 204.82 54686.25 88888.00 2015-02-24 17:01:41.500 055 12522.50 204.80 54686.20 88888.00 2015-02-24 17:01:41.625 055 12522.52 204.78 54686.18 88888.00 2015-02-24 17:01:41.750 055 12522.52 204.78 54686.18 88888.00 2015-02-24 17:01:41.875 055 12522.50 204.78 54686.18 88888.00 2015-02-24 17:01:42.000 055 12522.42 204.78 54686.15 88888.00 2015-02-24 17:01:42.125 055 12522.40 204.78 54686.15 88888.00 2015-02-24 17:01:42.250 055 12522.45 204.82 54686.15 88888.00 2015-02-24 17:01:42.375 055 12522.48 204.82 54686.15 88888.00 2015-02-24 17:01:42.500 055 12522.50 204.82 54686.18 88888.00 2015-02-24 17:01:42.625 055 12522.50 204.82 54686.15 88888.00 2015-02-24 17:01:42.750 055 12522.50 204.85 54686.15 88888.00 2015-02-24 17:01:42.875 055 12522.48 204.88 54686.15 88888.00 2015-02-24 17:01:43.000 055 12522.42 204.88 54686.15 88888.00 2015-02-24 17:01:43.125 055 12522.40 204.85 54686.15 88888.00 2015-02-24 17:01:43.250 055 12522.40 204.90 54686.12 88888.00 2015-02-24 17:01:43.375 055 12522.42 204.90 54686.10 88888.00 2015-02-24 17:01:43.500 055 12522.42 204.90 54686.10 88888.00 2015-02-24 17:01:43.625 055 12522.48 204.93 54686.12 88888.00 2015-02-24 17:01:43.750 055 12522.45 204.93 54686.12 88888.00 2015-02-24 17:01:43.875 055 12522.40 204.93 54686.10 88888.00 2015-02-24 17:01:44.000 055 12522.38 204.95 54686.10 88888.00 2015-02-24 17:01:44.125 055 12522.35 205.00 54686.07 88888.00 2015-02-24 17:01:44.250 055 12522.33 204.97 54686.10 88888.00 2015-02-24 17:01:44.375 055 12522.35 205.00 54686.07 88888.00 2015-02-24 17:01:44.500 055 12522.38 205.00 54686.05 88888.00 2015-02-24 17:01:44.625 055 12522.35 205.03 54686.07 88888.00 2015-02-24 17:01:44.750 055 12522.27 205.05 54686.07 88888.00 2015-02-24 17:01:44.875 055 12522.15 205.05 54686.07 88888.00 2015-02-24 17:01:45.000 055 12522.15 205.07 54686.05 88888.00 2015-02-24 17:01:45.125 055 12522.23 205.10 54686.05 88888.00 2015-02-24 17:01:45.250 055 12522.15 205.07 54686.03 88888.00 2015-02-24 17:01:45.375 055 12522.20 205.07 54686.00 88888.00 2015-02-24 17:01:45.500 055 12522.20 205.15 54686.03 88888.00 2015-02-24 17:01:45.625 055 12522.17 205.12 54686.00 88888.00 2015-02-24 17:01:45.750 055 12522.17 205.18 54686.03 88888.00 2015-02-24 17:01:45.875 055 12522.20 205.20 54686.03 88888.00 2015-02-24 17:01:46.000 055 12522.23 205.20 54685.97 88888.00 2015-02-24 17:01:46.125 055 12522.17 205.20 54685.97 88888.00 2015-02-24 17:01:46.250 055 12522.08 205.22 54685.95 88888.00 2015-02-24 17:01:46.375 055 12522.05 205.25 54685.97 88888.00 2015-02-24 17:01:46.500 055 12522.05 205.28 54685.97 88888.00 2015-02-24 17:01:46.625 055 12522.05 205.28 54685.97 88888.00 2015-02-24 17:01:46.750 055 12522.08 205.28 54685.95 88888.00 2015-02-24 17:01:46.875 055 12522.02 205.32 54686.00 88888.00 2015-02-24 17:01:47.000 055 12521.92 205.35 54685.97 88888.00 2015-02-24 17:01:47.125 055 12521.95 205.35 54685.97 88888.00 2015-02-24 17:01:47.250 055 12521.95 205.38 54685.93 88888.00 2015-02-24 17:01:47.375 055 12522.02 205.38 54685.93 88888.00 2015-02-24 17:01:47.500 055 12522.02 205.38 54685.88 88888.00 2015-02-24 17:01:47.625 055 12522.02 205.40 54685.88 88888.00 2015-02-24 17:01:47.750 055 12522.02 205.38 54685.93 88888.00 2015-02-24 17:01:47.875 055 12521.98 205.40 54685.93 88888.00 2015-02-24 17:01:48.000 055 12521.92 205.43 54685.93 88888.00 2015-02-24 17:01:48.125 055 12521.92 205.43 54685.93 88888.00 2015-02-24 17:01:48.250 055 12521.90 205.45 54685.90 88888.00 2015-02-24 17:01:48.375 055 12521.98 205.45 54685.93 88888.00 2015-02-24 17:01:48.500 055 12522.00 205.50 54685.93 88888.00 2015-02-24 17:01:48.625 055 12522.00 205.50 54685.85 88888.00 2015-02-24 17:01:48.750 055 12521.95 205.50 54685.85 88888.00 2015-02-24 17:01:48.875 055 12521.98 205.53 54685.85 88888.00 2015-02-24 17:01:49.000 055 12522.02 205.53 54685.88 88888.00 2015-02-24 17:01:49.125 055 12522.00 205.57 54685.85 88888.00 2015-02-24 17:01:49.250 055 12521.92 205.55 54685.82 88888.00 2015-02-24 17:01:49.375 055 12521.92 205.55 54685.78 88888.00 2015-02-24 17:01:49.500 055 12521.92 205.55 54685.80 88888.00 2015-02-24 17:01:49.625 055 12521.92 205.57 54685.80 88888.00 2015-02-24 17:01:49.750 055 12521.88 205.57 54685.80 88888.00 2015-02-24 17:01:49.875 055 12521.88 205.62 54685.80 88888.00 2015-02-24 17:01:50.000 055 12521.85 205.62 54685.78 88888.00 2015-02-24 17:01:50.125 055 12521.85 205.65 54685.80 88888.00 2015-02-24 17:01:50.250 055 12521.83 205.68 54685.78 88888.00 2015-02-24 17:01:50.375 055 12521.80 205.70 54685.78 88888.00 2015-02-24 17:01:50.500 055 12521.77 205.72 54685.78 88888.00 2015-02-24 17:01:50.625 055 12521.77 205.75 54685.72 88888.00 2015-02-24 17:01:50.750 055 12521.77 205.75 54685.70 88888.00 2015-02-24 17:01:50.875 055 12521.80 205.72 54685.70 88888.00 2015-02-24 17:01:51.000 055 12521.85 205.75 54685.70 88888.00 2015-02-24 17:01:51.125 055 12521.83 205.78 54685.72 88888.00 2015-02-24 17:01:51.250 055 12521.73 205.75 54685.65 88888.00 2015-02-24 17:01:51.375 055 12521.67 205.75 54685.65 88888.00 2015-02-24 17:01:51.500 055 12521.67 205.78 54685.62 88888.00 2015-02-24 17:01:51.625 055 12521.73 205.82 54685.65 88888.00 2015-02-24 17:01:51.750 055 12521.73 205.85 54685.65 88888.00 2015-02-24 17:01:51.875 055 12521.75 205.88 54685.62 88888.00 2015-02-24 17:01:52.000 055 12521.70 205.90 54685.62 88888.00 2015-02-24 17:01:52.125 055 12521.67 205.93 54685.65 88888.00 2015-02-24 17:01:52.250 055 12521.67 205.97 54685.65 88888.00 2015-02-24 17:01:52.375 055 12521.67 205.97 54685.65 88888.00 2015-02-24 17:01:52.500 055 12521.67 206.00 54685.62 88888.00 2015-02-24 17:01:52.625 055 12521.65 205.97 54685.62 88888.00 2015-02-24 17:01:52.750 055 12521.62 206.03 54685.62 88888.00 2015-02-24 17:01:52.875 055 12521.62 206.00 54685.60 88888.00 2015-02-24 17:01:53.000 055 12521.67 206.00 54685.60 88888.00 2015-02-24 17:01:53.125 055 12521.65 206.00 54685.60 88888.00 2015-02-24 17:01:53.250 055 12521.58 206.10 54685.57 88888.00 2015-02-24 17:01:53.375 055 12521.58 206.10 54685.60 88888.00 2015-02-24 17:01:53.500 055 12521.55 206.10 54685.60 88888.00 2015-02-24 17:01:53.625 055 12521.52 206.10 54685.60 88888.00 2015-02-24 17:01:53.750 055 12521.55 206.12 54685.60 88888.00 2015-02-24 17:01:53.875 055 12521.60 206.12 54685.62 88888.00 2015-02-24 17:01:54.000 055 12521.58 206.15 54685.62 88888.00 2015-02-24 17:01:54.125 055 12521.52 206.18 54685.62 88888.00 2015-02-24 17:01:54.250 055 12521.48 206.20 54685.60 88888.00 2015-02-24 17:01:54.375 055 12521.48 206.25 54685.57 88888.00 2015-02-24 17:01:54.500 055 12521.48 206.22 54685.57 88888.00 2015-02-24 17:01:54.625 055 12521.48 206.25 54685.60 88888.00 2015-02-24 17:01:54.750 055 12521.52 206.30 54685.57 88888.00 2015-02-24 17:01:54.875 055 12521.50 206.30 54685.57 88888.00 2015-02-24 17:01:55.000 055 12521.50 206.35 54685.57 88888.00 2015-02-24 17:01:55.125 055 12521.52 206.35 54685.57 88888.00 2015-02-24 17:01:55.250 055 12521.48 206.35 54685.55 88888.00 2015-02-24 17:01:55.375 055 12521.45 206.35 54685.53 88888.00 2015-02-24 17:01:55.500 055 12521.42 206.38 54685.53 88888.00 2015-02-24 17:01:55.625 055 12521.45 206.43 54685.53 88888.00 2015-02-24 17:01:55.750 055 12521.42 206.43 54685.53 88888.00 2015-02-24 17:01:55.875 055 12521.42 206.43 54685.50 88888.00 2015-02-24 17:01:56.000 055 12521.45 206.43 54685.47 88888.00 2015-02-24 17:01:56.125 055 12521.40 206.43 54685.47 88888.00 2015-02-24 17:01:56.250 055 12521.35 206.47 54685.50 88888.00 2015-02-24 17:01:56.375 055 12521.40 206.50 54685.50 88888.00 2015-02-24 17:01:56.500 055 12521.35 206.55 54685.47 88888.00 2015-02-24 17:01:56.625 055 12521.33 206.57 54685.47 88888.00 2015-02-24 17:01:56.750 055 12521.27 206.57 54685.47 88888.00 2015-02-24 17:01:56.875 055 12521.27 206.60 54685.47 88888.00 2015-02-24 17:01:57.000 055 12521.23 206.60 54685.45 88888.00 2015-02-24 17:01:57.125 055 12521.17 206.57 54685.43 88888.00 2015-02-24 17:01:57.250 055 12521.17 206.60 54685.43 88888.00 2015-02-24 17:01:57.375 055 12521.25 206.65 54685.43 88888.00 2015-02-24 17:01:57.500 055 12521.30 206.68 54685.40 88888.00 2015-02-24 17:01:57.625 055 12521.30 206.65 54685.38 88888.00 2015-02-24 17:01:57.750 055 12521.23 206.65 54685.38 88888.00 2015-02-24 17:01:57.875 055 12521.15 206.65 54685.35 88888.00 2015-02-24 17:01:58.000 055 12521.15 206.70 54685.35 88888.00 2015-02-24 17:01:58.125 055 12521.20 206.75 54685.38 88888.00 2015-02-24 17:01:58.250 055 12521.20 206.78 54685.38 88888.00 2015-02-24 17:01:58.375 055 12521.20 206.78 54685.35 88888.00 2015-02-24 17:01:58.500 055 12521.17 206.80 54685.35 88888.00 2015-02-24 17:01:58.625 055 12521.20 206.82 54685.35 88888.00 2015-02-24 17:01:58.750 055 12521.20 206.82 54685.32 88888.00 2015-02-24 17:01:58.875 055 12521.17 206.82 54685.30 88888.00 2015-02-24 17:01:59.000 055 12521.15 206.90 54685.32 88888.00 2015-02-24 17:01:59.125 055 12521.15 206.90 54685.35 88888.00 2015-02-24 17:01:59.250 055 12521.08 206.88 54685.32 88888.00 2015-02-24 17:01:59.375 055 12521.15 206.90 54685.30 88888.00 2015-02-24 17:01:59.500 055 12521.15 206.93 54685.30 88888.00 2015-02-24 17:01:59.625 055 12521.08 207.00 54685.32 88888.00 2015-02-24 17:01:59.750 055 12521.05 207.03 54685.32 88888.00 2015-02-24 17:01:59.875 055 12521.08 207.03 54685.30 88888.00 2015-02-24 17:02:00.000 055 12521.08 207.03 54685.30 88888.00 2015-02-24 17:02:00.125 055 12521.05 207.03 54685.30 88888.00 2015-02-24 17:02:00.250 055 12521.02 207.05 54685.28 88888.00 2015-02-24 17:02:00.375 055 12521.08 207.10 54685.25 88888.00 2015-02-24 17:02:00.500 055 12521.02 207.10 54685.22 88888.00 2015-02-24 17:02:00.625 055 12521.00 207.10 54685.22 88888.00 2015-02-24 17:02:00.750 055 12521.02 207.12 54685.25 88888.00 2015-02-24 17:02:00.875 055 12521.05 207.12 54685.22 88888.00 2015-02-24 17:02:01.000 055 12521.08 207.12 54685.20 88888.00 2015-02-24 17:02:01.125 055 12521.02 207.12 54685.20 88888.00 2015-02-24 17:02:01.250 055 12520.98 207.15 54685.25 88888.00 2015-02-24 17:02:01.375 055 12520.92 207.18 54685.22 88888.00 2015-02-24 17:02:01.500 055 12520.98 207.22 54685.20 88888.00 2015-02-24 17:02:01.625 055 12521.02 207.25 54685.20 88888.00 2015-02-24 17:02:01.750 055 12521.00 207.25 54685.20 88888.00 2015-02-24 17:02:01.875 055 12520.88 207.28 54685.20 88888.00 2015-02-24 17:02:02.000 055 12520.95 207.30 54685.22 88888.00 2015-02-24 17:02:02.125 055 12521.02 207.30 54685.20 88888.00 2015-02-24 17:02:02.250 055 12520.92 207.30 54685.20 88888.00 2015-02-24 17:02:02.375 055 12520.90 207.35 54685.18 88888.00 2015-02-24 17:02:02.500 055 12520.90 207.35 54685.12 88888.00 2015-02-24 17:02:02.625 055 12520.90 207.38 54685.12 88888.00 2015-02-24 17:02:02.750 055 12520.95 207.38 54685.12 88888.00 2015-02-24 17:02:02.875 055 12520.98 207.38 54685.10 88888.00 2015-02-24 17:02:03.000 055 12520.98 207.38 54685.07 88888.00 2015-02-24 17:02:03.125 055 12520.92 207.43 54685.10 88888.00 2015-02-24 17:02:03.250 055 12520.88 207.43 54685.10 88888.00 2015-02-24 17:02:03.375 055 12520.88 207.45 54685.10 88888.00 2015-02-24 17:02:03.500 055 12520.90 207.45 54685.07 88888.00 2015-02-24 17:02:03.625 055 12520.92 207.50 54685.05 88888.00 2015-02-24 17:02:03.750 055 12520.90 207.53 54685.05 88888.00 2015-02-24 17:02:03.875 055 12520.98 207.55 54685.07 88888.00 2015-02-24 17:02:04.000 055 12520.95 207.55 54685.03 88888.00 2015-02-24 17:02:04.125 055 12520.88 207.57 54685.03 88888.00 2015-02-24 17:02:04.250 055 12520.83 207.60 54685.03 88888.00 2015-02-24 17:02:04.375 055 12520.88 207.60 54685.03 88888.00 2015-02-24 17:02:04.500 055 12520.92 207.62 54685.00 88888.00 2015-02-24 17:02:04.625 055 12520.95 207.68 54685.03 88888.00 2015-02-24 17:02:04.750 055 12520.98 207.70 54685.00 88888.00 2015-02-24 17:02:04.875 055 12520.95 207.70 54684.97 88888.00 2015-02-24 17:02:05.000 055 12520.95 207.72 54684.95 88888.00 2015-02-24 17:02:05.125 055 12520.95 207.72 54684.95 88888.00 2015-02-24 17:02:05.250 055 12520.95 207.70 54684.97 88888.00 2015-02-24 17:02:05.375 055 12521.00 207.80 54684.97 88888.00 2015-02-24 17:02:05.500 055 12520.98 207.82 54684.95 88888.00 2015-02-24 17:02:05.625 055 12520.92 207.80 54684.95 88888.00 2015-02-24 17:02:05.750 055 12520.90 207.85 54684.95 88888.00 2015-02-24 17:02:05.875 055 12520.98 207.90 54684.95 88888.00 2015-02-24 17:02:06.000 055 12520.95 207.90 54684.93 88888.00 2015-02-24 17:02:06.125 055 12520.88 207.88 54684.93 88888.00 2015-02-24 17:02:06.250 055 12520.90 207.90 54684.95 88888.00 2015-02-24 17:02:06.375 055 12520.95 207.93 54684.93 88888.00 2015-02-24 17:02:06.500 055 12520.88 207.95 54684.90 88888.00 2015-02-24 17:02:06.625 055 12520.90 207.95 54684.90 88888.00 2015-02-24 17:02:06.750 055 12520.90 207.97 54684.90 88888.00 2015-02-24 17:02:06.875 055 12520.90 207.97 54684.90 88888.00 2015-02-24 17:02:07.000 055 12520.90 208.00 54684.90 88888.00 2015-02-24 17:02:07.125 055 12520.88 208.00 54684.90 88888.00 2015-02-24 17:02:07.250 055 12520.75 208.03 54684.88 88888.00 2015-02-24 17:02:07.375 055 12520.75 208.03 54684.85 88888.00 2015-02-24 17:02:07.500 055 12520.77 208.03 54684.85 88888.00 2015-02-24 17:02:07.625 055 12520.77 208.05 54684.88 88888.00 2015-02-24 17:02:07.750 055 12520.83 208.10 54684.88 88888.00 2015-02-24 17:02:07.875 055 12520.80 208.07 54684.88 88888.00 2015-02-24 17:02:08.000 055 12520.83 208.10 54684.85 88888.00 2015-02-24 17:02:08.125 055 12520.88 208.10 54684.85 88888.00 2015-02-24 17:02:08.250 055 12520.85 208.15 54684.85 88888.00 2015-02-24 17:02:08.375 055 12520.90 208.22 54684.85 88888.00 2015-02-24 17:02:08.500 055 12520.85 208.22 54684.85 88888.00 2015-02-24 17:02:08.625 055 12520.75 208.20 54684.82 88888.00 2015-02-24 17:02:08.750 055 12520.73 208.20 54684.80 88888.00 2015-02-24 17:02:08.875 055 12520.73 208.25 54684.80 88888.00 2015-02-24 17:02:09.000 055 12520.77 208.25 54684.78 88888.00 2015-02-24 17:02:09.125 055 12520.75 208.28 54684.80 88888.00 2015-02-24 17:02:09.250 055 12520.75 208.30 54684.78 88888.00 2015-02-24 17:02:09.375 055 12520.75 208.32 54684.78 88888.00 2015-02-24 17:02:09.500 055 12520.67 208.32 54684.78 88888.00 2015-02-24 17:02:09.625 055 12520.62 208.32 54684.78 88888.00 2015-02-24 17:02:09.750 055 12520.62 208.35 54684.78 88888.00 2015-02-24 17:02:09.875 055 12520.70 208.43 54684.78 88888.00 2015-02-24 17:02:10.000 055 12520.70 208.45 54684.78 88888.00 2015-02-24 17:02:10.125 055 12520.62 208.45 54684.78 88888.00 2015-02-24 17:02:10.250 055 12520.62 208.45 54684.78 88888.00 2015-02-24 17:02:10.375 055 12520.67 208.47 54684.75 88888.00 2015-02-24 17:02:10.500 055 12520.67 208.53 54684.78 88888.00 2015-02-24 17:02:10.625 055 12520.67 208.55 54684.78 88888.00 2015-02-24 17:02:10.750 055 12520.65 208.55 54684.75 88888.00 2015-02-24 17:02:10.875 055 12520.60 208.55 54684.75 88888.00 2015-02-24 17:02:11.000 055 12520.58 208.57 54684.75 88888.00 2015-02-24 17:02:11.125 055 12520.65 208.57 54684.72 88888.00 2015-02-24 17:02:11.250 055 12520.67 208.60 54684.72 88888.00 2015-02-24 17:02:11.375 055 12520.65 208.68 54684.70 88888.00 2015-02-24 17:02:11.500 055 12520.58 208.68 54684.70 88888.00 2015-02-24 17:02:11.625 055 12520.50 208.68 54684.72 88888.00 2015-02-24 17:02:11.750 055 12520.60 208.70 54684.72 88888.00 2015-02-24 17:02:11.875 055 12520.60 208.72 54684.70 88888.00 2015-02-24 17:02:12.000 055 12520.55 208.72 54684.72 88888.00 2015-02-24 17:02:12.125 055 12520.52 208.75 54684.70 88888.00 2015-02-24 17:02:12.250 055 12520.52 208.75 54684.68 88888.00 2015-02-24 17:02:12.375 055 12520.52 208.78 54684.65 88888.00 2015-02-24 17:02:12.500 055 12520.48 208.80 54684.65 88888.00 2015-02-24 17:02:12.625 055 12520.48 208.82 54684.68 88888.00 2015-02-24 17:02:12.750 055 12520.48 208.85 54684.68 88888.00 2015-02-24 17:02:12.875 055 12520.52 208.88 54684.65 88888.00 2015-02-24 17:02:13.000 055 12520.50 208.85 54684.62 88888.00 2015-02-24 17:02:13.125 055 12520.48 208.90 54684.68 88888.00 2015-02-24 17:02:13.250 055 12520.40 208.90 54684.68 88888.00 2015-02-24 17:02:13.375 055 12520.40 208.93 54684.65 88888.00 2015-02-24 17:02:13.500 055 12520.45 208.93 54684.65 88888.00 2015-02-24 17:02:13.625 055 12520.48 208.95 54684.62 88888.00 2015-02-24 17:02:13.750 055 12520.45 209.00 54684.62 88888.00 2015-02-24 17:02:13.875 055 12520.40 209.00 54684.62 88888.00 2015-02-24 17:02:14.000 055 12520.35 209.03 54684.60 88888.00 2015-02-24 17:02:14.125 055 12520.33 209.05 54684.62 88888.00 2015-02-24 17:02:14.250 055 12520.33 209.05 54684.60 88888.00 2015-02-24 17:02:14.375 055 12520.35 209.05 54684.57 88888.00 2015-02-24 17:02:14.500 055 12520.40 209.10 54684.60 88888.00 2015-02-24 17:02:14.625 055 12520.35 209.12 54684.60 88888.00 2015-02-24 17:02:14.750 055 12520.30 209.15 54684.60 88888.00 2015-02-24 17:02:14.875 055 12520.33 209.20 54684.57 88888.00 2015-02-24 17:02:15.000 055 12520.38 209.25 54684.55 88888.00 2015-02-24 17:02:15.125 055 12520.45 209.25 54684.55 88888.00 2015-02-24 17:02:15.250 055 12520.40 209.30 54684.53 88888.00 2015-02-24 17:02:15.375 055 12520.30 209.30 54684.53 88888.00 2015-02-24 17:02:15.500 055 12520.20 209.32 54684.57 88888.00 2015-02-24 17:02:15.625 055 12520.23 209.32 54684.55 88888.00 2015-02-24 17:02:15.750 055 12520.25 209.40 54684.55 88888.00 2015-02-24 17:02:15.875 055 12520.20 209.40 54684.55 88888.00 2015-02-24 17:02:16.000 055 12520.17 209.43 54684.53 88888.00 2015-02-24 17:02:16.125 055 12520.17 209.47 54684.53 88888.00 2015-02-24 17:02:16.250 055 12520.17 209.47 54684.53 88888.00 2015-02-24 17:02:16.375 055 12520.17 209.50 54684.50 88888.00 2015-02-24 17:02:16.500 055 12520.15 209.53 54684.53 88888.00 2015-02-24 17:02:16.625 055 12520.15 209.55 54684.50 88888.00 2015-02-24 17:02:16.750 055 12520.12 209.57 54684.47 88888.00 2015-02-24 17:02:16.875 055 12520.05 209.57 54684.47 88888.00 2015-02-24 17:02:17.000 055 12520.05 209.62 54684.50 88888.00 2015-02-24 17:02:17.125 055 12520.02 209.65 54684.50 88888.00 2015-02-24 17:02:17.250 055 12520.00 209.68 54684.50 88888.00 2015-02-24 17:02:17.375 055 12520.02 209.70 54684.50 88888.00 2015-02-24 17:02:17.500 055 12520.00 209.75 54684.53 88888.00 2015-02-24 17:02:17.625 055 12519.88 209.78 54684.57 88888.00 2015-02-24 17:02:17.750 055 12519.88 209.78 54684.53 88888.00 2015-02-24 17:02:17.875 055 12519.90 209.82 54684.53 88888.00 2015-02-24 17:02:18.000 055 12519.92 209.88 54684.47 88888.00 2015-02-24 17:02:18.125 055 12519.90 209.88 54684.50 88888.00 2015-02-24 17:02:18.250 055 12519.88 209.90 54684.50 88888.00 2015-02-24 17:02:18.375 055 12519.92 209.90 54684.53 88888.00 2015-02-24 17:02:18.500 055 12519.85 209.95 54684.50 88888.00 2015-02-24 17:02:18.625 055 12519.83 210.00 54684.47 88888.00 2015-02-24 17:02:18.750 055 12519.85 210.05 54684.47 88888.00 2015-02-24 17:02:18.875 055 12519.80 210.07 54684.47 88888.00 2015-02-24 17:02:19.000 055 12519.73 210.10 54684.45 88888.00 2015-02-24 17:02:19.125 055 12519.73 210.15 54684.50 88888.00 2015-02-24 17:02:19.250 055 12519.67 210.15 54684.47 88888.00 2015-02-24 17:02:19.375 055 12519.70 210.18 54684.47 88888.00 2015-02-24 17:02:19.500 055 12519.70 210.22 54684.47 88888.00 2015-02-24 17:02:19.625 055 12519.73 210.25 54684.45 88888.00 2015-02-24 17:02:19.750 055 12519.70 210.28 54684.43 88888.00 2015-02-24 17:02:19.875 055 12519.62 210.30 54684.45 88888.00 2015-02-24 17:02:20.000 055 12519.60 210.32 54684.43 88888.00 2015-02-24 17:02:20.125 055 12519.62 210.35 54684.45 88888.00 2015-02-24 17:02:20.250 055 12519.55 210.35 54684.43 88888.00 2015-02-24 17:02:20.375 055 12519.52 210.40 54684.43 88888.00 2015-02-24 17:02:20.500 055 12519.52 210.45 54684.43 88888.00 2015-02-24 17:02:20.625 055 12519.58 210.47 54684.45 88888.00 2015-02-24 17:02:20.750 055 12519.60 210.50 54684.43 88888.00 2015-02-24 17:02:20.875 055 12519.52 210.50 54684.40 88888.00 2015-02-24 17:02:21.000 055 12519.42 210.50 54684.40 88888.00 2015-02-24 17:02:21.125 055 12519.38 210.50 54684.40 88888.00 2015-02-24 17:02:21.250 055 12519.40 210.55 54684.38 88888.00 2015-02-24 17:02:21.375 055 12519.50 210.57 54684.38 88888.00 2015-02-24 17:02:21.500 055 12519.50 210.60 54684.40 88888.00 2015-02-24 17:02:21.625 055 12519.40 210.65 54684.35 88888.00 2015-02-24 17:02:21.750 055 12519.40 210.68 54684.38 88888.00 2015-02-24 17:02:21.875 055 12519.45 210.75 54684.40 88888.00 2015-02-24 17:02:22.000 055 12519.38 210.75 54684.40 88888.00 2015-02-24 17:02:22.125 055 12519.33 210.80 54684.40 88888.00 2015-02-24 17:02:22.250 055 12519.27 210.82 54684.40 88888.00 2015-02-24 17:02:22.375 055 12519.30 210.82 54684.38 88888.00 2015-02-24 17:02:22.500 055 12519.25 210.88 54684.38 88888.00 2015-02-24 17:02:22.625 055 12519.20 210.90 54684.38 88888.00 2015-02-24 17:02:22.750 055 12519.15 210.90 54684.38 88888.00 2015-02-24 17:02:22.875 055 12519.15 210.93 54684.38 88888.00 2015-02-24 17:02:23.000 055 12519.15 210.97 54684.38 88888.00 2015-02-24 17:02:23.125 055 12519.12 211.03 54684.32 88888.00 2015-02-24 17:02:23.250 055 12519.10 211.03 54684.30 88888.00 2015-02-24 17:02:23.375 055 12519.10 211.07 54684.32 88888.00 2015-02-24 17:02:23.500 055 12519.08 211.12 54684.32 88888.00 2015-02-24 17:02:23.625 055 12519.05 211.15 54684.32 88888.00 2015-02-24 17:02:23.750 055 12519.05 211.18 54684.35 88888.00 2015-02-24 17:02:23.875 055 12519.05 211.18 54684.35 88888.00 2015-02-24 17:02:24.000 055 12519.15 211.22 54684.30 88888.00 2015-02-24 17:02:24.125 055 12519.15 211.25 54684.32 88888.00 2015-02-24 17:02:24.250 055 12519.05 211.25 54684.32 88888.00 2015-02-24 17:02:24.375 055 12519.08 211.25 54684.30 88888.00 2015-02-24 17:02:24.500 055 12519.12 211.28 54684.32 88888.00 2015-02-24 17:02:24.625 055 12519.15 211.30 54684.30 88888.00 2015-02-24 17:02:24.750 055 12519.12 211.30 54684.30 88888.00 2015-02-24 17:02:24.875 055 12519.10 211.32 54684.30 88888.00 2015-02-24 17:02:25.000 055 12519.10 211.38 54684.25 88888.00 2015-02-24 17:02:25.125 055 12519.08 211.38 54684.25 88888.00 2015-02-24 17:02:25.250 055 12519.08 211.43 54684.28 88888.00 2015-02-24 17:02:25.375 055 12519.12 211.47 54684.32 88888.00 2015-02-24 17:02:25.500 055 12519.10 211.50 54684.30 88888.00 2015-02-24 17:02:25.625 055 12519.00 211.50 54684.25 88888.00 2015-02-24 17:02:25.750 055 12519.00 211.53 54684.25 88888.00 2015-02-24 17:02:25.875 055 12519.05 211.55 54684.28 88888.00 2015-02-24 17:02:26.000 055 12519.05 211.55 54684.28 88888.00 2015-02-24 17:02:26.125 055 12519.02 211.55 54684.28 88888.00 2015-02-24 17:02:26.250 055 12519.00 211.57 54684.25 88888.00 2015-02-24 17:02:26.375 055 12518.92 211.60 54684.25 88888.00 2015-02-24 17:02:26.500 055 12518.92 211.68 54684.25 88888.00 2015-02-24 17:02:26.625 055 12518.98 211.68 54684.25 88888.00 2015-02-24 17:02:26.750 055 12519.00 211.68 54684.22 88888.00 2015-02-24 17:02:26.875 055 12518.98 211.68 54684.22 88888.00 2015-02-24 17:02:27.000 055 12518.95 211.70 54684.25 88888.00 2015-02-24 17:02:27.125 055 12518.95 211.70 54684.25 88888.00 2015-02-24 17:02:27.250 055 12518.98 211.72 54684.22 88888.00 2015-02-24 17:02:27.375 055 12519.00 211.75 54684.22 88888.00 2015-02-24 17:02:27.500 055 12519.05 211.78 54684.22 88888.00 2015-02-24 17:02:27.625 055 12519.02 211.78 54684.20 88888.00 2015-02-24 17:02:27.750 055 12519.05 211.78 54684.20 88888.00 2015-02-24 17:02:27.875 055 12519.02 211.78 54684.18 88888.00 2015-02-24 17:02:28.000 055 12519.00 211.82 54684.20 88888.00 2015-02-24 17:02:28.125 055 12519.02 211.85 54684.20 88888.00 2015-02-24 17:02:28.250 055 12519.00 211.85 54684.20 88888.00 2015-02-24 17:02:28.375 055 12519.02 211.88 54684.18 88888.00 2015-02-24 17:02:28.500 055 12519.05 211.88 54684.18 88888.00 2015-02-24 17:02:28.625 055 12519.02 211.88 54684.15 88888.00 2015-02-24 17:02:28.750 055 12519.00 211.85 54684.15 88888.00 2015-02-24 17:02:28.875 055 12519.02 211.90 54684.15 88888.00 2015-02-24 17:02:29.000 055 12519.05 211.93 54684.15 88888.00 2015-02-24 17:02:29.125 055 12519.12 211.95 54684.15 88888.00 2015-02-24 17:02:29.250 055 12519.15 211.93 54684.15 88888.00 2015-02-24 17:02:29.375 055 12519.12 211.95 54684.10 88888.00 2015-02-24 17:02:29.500 055 12519.08 211.97 54684.10 88888.00 2015-02-24 17:02:29.625 055 12519.00 211.97 54684.07 88888.00 2015-02-24 17:02:29.750 055 12519.02 212.00 54684.05 88888.00 2015-02-24 17:02:29.875 055 12519.05 212.03 54684.07 88888.00 2015-02-24 17:02:30.000 055 12519.08 212.05 54684.05 88888.00 2015-02-24 17:02:30.125 055 12519.10 212.07 54684.07 88888.00 2015-02-24 17:02:30.250 055 12519.08 212.05 54684.10 88888.00 2015-02-24 17:02:30.375 055 12519.02 212.07 54684.05 88888.00 2015-02-24 17:02:30.500 055 12519.05 212.05 54684.03 88888.00 2015-02-24 17:02:30.625 055 12519.12 212.05 54684.03 88888.00 2015-02-24 17:02:30.750 055 12519.12 212.10 54684.03 88888.00 2015-02-24 17:02:30.875 055 12519.12 212.12 54684.05 88888.00 2015-02-24 17:02:31.000 055 12519.15 212.12 54684.03 88888.00 2015-02-24 17:02:31.125 055 12519.10 212.15 54684.05 88888.00 2015-02-24 17:02:31.250 055 12519.02 212.20 54684.05 88888.00 2015-02-24 17:02:31.375 055 12519.08 212.18 54684.03 88888.00 2015-02-24 17:02:31.500 055 12519.17 212.18 54684.03 88888.00 2015-02-24 17:02:31.625 055 12519.25 212.20 54684.03 88888.00 2015-02-24 17:02:31.750 055 12519.27 212.18 54684.00 88888.00 2015-02-24 17:02:31.875 055 12519.27 212.20 54683.97 88888.00 2015-02-24 17:02:32.000 055 12519.25 212.22 54683.97 88888.00 2015-02-24 17:02:32.125 055 12519.27 212.22 54684.00 88888.00 2015-02-24 17:02:32.250 055 12519.25 212.25 54684.00 88888.00 2015-02-24 17:02:32.375 055 12519.30 212.28 54684.00 88888.00 2015-02-24 17:02:32.500 055 12519.25 212.30 54684.00 88888.00 2015-02-24 17:02:32.625 055 12519.23 212.25 54683.97 88888.00 2015-02-24 17:02:32.750 055 12519.27 212.28 54683.97 88888.00 2015-02-24 17:02:32.875 055 12519.30 212.32 54683.97 88888.00 2015-02-24 17:02:33.000 055 12519.30 212.32 54683.95 88888.00 2015-02-24 17:02:33.125 055 12519.30 212.30 54683.95 88888.00 2015-02-24 17:02:33.250 055 12519.30 212.32 54683.95 88888.00 2015-02-24 17:02:33.375 055 12519.33 212.30 54683.93 88888.00 2015-02-24 17:02:33.500 055 12519.33 212.32 54683.93 88888.00 2015-02-24 17:02:33.625 055 12519.35 212.38 54683.93 88888.00 2015-02-24 17:02:33.750 055 12519.33 212.38 54683.93 88888.00 2015-02-24 17:02:33.875 055 12519.35 212.35 54683.88 88888.00 2015-02-24 17:02:34.000 055 12519.30 212.38 54683.88 88888.00 2015-02-24 17:02:34.125 055 12519.30 212.40 54683.90 88888.00 2015-02-24 17:02:34.250 055 12519.30 212.40 54683.90 88888.00 2015-02-24 17:02:34.375 055 12519.40 212.43 54683.88 88888.00 2015-02-24 17:02:34.500 055 12519.40 212.43 54683.85 88888.00 2015-02-24 17:02:34.625 055 12519.38 212.45 54683.85 88888.00 2015-02-24 17:02:34.750 055 12519.38 212.45 54683.85 88888.00 2015-02-24 17:02:34.875 055 12519.38 212.45 54683.80 88888.00 2015-02-24 17:02:35.000 055 12519.38 212.45 54683.78 88888.00 2015-02-24 17:02:35.125 055 12519.40 212.45 54683.82 88888.00 2015-02-24 17:02:35.250 055 12519.30 212.47 54683.85 88888.00 2015-02-24 17:02:35.375 055 12519.33 212.53 54683.85 88888.00 2015-02-24 17:02:35.500 055 12519.42 212.50 54683.85 88888.00 2015-02-24 17:02:35.625 055 12519.48 212.53 54683.85 88888.00 2015-02-24 17:02:35.750 055 12519.42 212.55 54683.85 88888.00 2015-02-24 17:02:35.875 055 12519.38 212.55 54683.85 88888.00 2015-02-24 17:02:36.000 055 12519.38 212.50 54683.82 88888.00 2015-02-24 17:02:36.125 055 12519.40 212.53 54683.82 88888.00 2015-02-24 17:02:36.250 055 12519.40 212.50 54683.82 88888.00 2015-02-24 17:02:36.375 055 12519.38 212.53 54683.80 88888.00 2015-02-24 17:02:36.500 055 12519.35 212.53 54683.82 88888.00 2015-02-24 17:02:36.625 055 12519.38 212.55 54683.82 88888.00 2015-02-24 17:02:36.750 055 12519.40 212.50 54683.82 88888.00 2015-02-24 17:02:36.875 055 12519.40 212.57 54683.85 88888.00 2015-02-24 17:02:37.000 055 12519.45 212.62 54683.82 88888.00 2015-02-24 17:02:37.125 055 12519.50 212.65 54683.82 88888.00 2015-02-24 17:02:37.250 055 12519.40 212.65 54683.82 88888.00 2015-02-24 17:02:37.375 055 12519.35 212.62 54683.80 88888.00 2015-02-24 17:02:37.500 055 12519.38 212.62 54683.80 88888.00 2015-02-24 17:02:37.625 055 12519.40 212.62 54683.80 88888.00 2015-02-24 17:02:37.750 055 12519.40 212.65 54683.78 88888.00 2015-02-24 17:02:37.875 055 12519.38 212.65 54683.78 88888.00 2015-02-24 17:02:38.000 055 12519.38 212.65 54683.80 88888.00 2015-02-24 17:02:38.125 055 12519.40 212.65 54683.82 88888.00 2015-02-24 17:02:38.250 055 12519.38 212.68 54683.82 88888.00 2015-02-24 17:02:38.375 055 12519.40 212.70 54683.80 88888.00 2015-02-24 17:02:38.500 055 12519.48 212.70 54683.80 88888.00 2015-02-24 17:02:38.625 055 12519.42 212.68 54683.80 88888.00 2015-02-24 17:02:38.750 055 12519.38 212.68 54683.82 88888.00 2015-02-24 17:02:38.875 055 12519.35 212.68 54683.78 88888.00 2015-02-24 17:02:39.000 055 12519.35 212.68 54683.75 88888.00 2015-02-24 17:02:39.125 055 12519.42 212.68 54683.78 88888.00 2015-02-24 17:02:39.250 055 12519.38 212.70 54683.80 88888.00 2015-02-24 17:02:39.375 055 12519.30 212.70 54683.78 88888.00 2015-02-24 17:02:39.500 055 12519.25 212.72 54683.82 88888.00 2015-02-24 17:02:39.625 055 12519.27 212.75 54683.80 88888.00 2015-02-24 17:02:39.750 055 12519.27 212.72 54683.78 88888.00 2015-02-24 17:02:39.875 055 12519.23 212.72 54683.78 88888.00 2015-02-24 17:02:40.000 055 12519.23 212.75 54683.75 88888.00 2015-02-24 17:02:40.125 055 12519.23 212.75 54683.75 88888.00 2015-02-24 17:02:40.250 055 12519.23 212.75 54683.78 88888.00 2015-02-24 17:02:40.375 055 12519.20 212.75 54683.75 88888.00 2015-02-24 17:02:40.500 055 12519.17 212.80 54683.78 88888.00 2015-02-24 17:02:40.625 055 12519.15 212.82 54683.80 88888.00 2015-02-24 17:02:40.750 055 12519.15 212.82 54683.78 88888.00 2015-02-24 17:02:40.875 055 12519.17 212.85 54683.78 88888.00 2015-02-24 17:02:41.000 055 12519.15 212.82 54683.78 88888.00 2015-02-24 17:02:41.125 055 12519.15 212.85 54683.78 88888.00 2015-02-24 17:02:41.250 055 12519.12 212.85 54683.80 88888.00 2015-02-24 17:02:41.375 055 12519.15 212.88 54683.78 88888.00 2015-02-24 17:02:41.500 055 12519.08 212.85 54683.78 88888.00 2015-02-24 17:02:41.625 055 12519.05 212.82 54683.78 88888.00 2015-02-24 17:02:41.750 055 12519.02 212.85 54683.78 88888.00 2015-02-24 17:02:41.875 055 12519.02 212.93 54683.75 88888.00 2015-02-24 17:02:42.000 055 12519.02 212.95 54683.75 88888.00 2015-02-24 17:02:42.125 055 12519.02 212.95 54683.78 88888.00 2015-02-24 17:02:42.250 055 12519.00 212.97 54683.80 88888.00 2015-02-24 17:02:42.375 055 12519.00 212.95 54683.80 88888.00 2015-02-24 17:02:42.500 055 12518.90 212.93 54683.80 88888.00 2015-02-24 17:02:42.625 055 12518.88 212.90 54683.80 88888.00 2015-02-24 17:02:42.750 055 12518.92 212.95 54683.80 88888.00 2015-02-24 17:02:42.875 055 12518.90 212.97 54683.82 88888.00 2015-02-24 17:02:43.000 055 12518.85 212.97 54683.78 88888.00 2015-02-24 17:02:43.125 055 12518.77 212.97 54683.78 88888.00 2015-02-24 17:02:43.250 055 12518.67 212.97 54683.78 88888.00 2015-02-24 17:02:43.375 055 12518.75 212.95 54683.75 88888.00 2015-02-24 17:02:43.500 055 12518.73 212.97 54683.75 88888.00 2015-02-24 17:02:43.625 055 12518.65 213.03 54683.78 88888.00 2015-02-24 17:02:43.750 055 12518.67 213.03 54683.80 88888.00 2015-02-24 17:02:43.875 055 12518.73 213.03 54683.82 88888.00 2015-02-24 17:02:44.000 055 12518.70 213.03 54683.78 88888.00 2015-02-24 17:02:44.125 055 12518.70 213.07 54683.75 88888.00 2015-02-24 17:02:44.250 055 12518.70 213.07 54683.80 88888.00 2015-02-24 17:02:44.375 055 12518.70 213.10 54683.80 88888.00 2015-02-24 17:02:44.500 055 12518.70 213.07 54683.78 88888.00 2015-02-24 17:02:44.625 055 12518.65 213.05 54683.75 88888.00 2015-02-24 17:02:44.750 055 12518.62 213.07 54683.75 88888.00 2015-02-24 17:02:44.875 055 12518.67 213.12 54683.78 88888.00 2015-02-24 17:02:45.000 055 12518.70 213.15 54683.78 88888.00 2015-02-24 17:02:45.125 055 12518.65 213.15 54683.80 88888.00 2015-02-24 17:02:45.250 055 12518.60 213.15 54683.80 88888.00 2015-02-24 17:02:45.375 055 12518.60 213.18 54683.82 88888.00 2015-02-24 17:02:45.500 055 12518.58 213.18 54683.78 88888.00 2015-02-24 17:02:45.625 055 12518.50 213.20 54683.78 88888.00 2015-02-24 17:02:45.750 055 12518.45 213.20 54683.75 88888.00 2015-02-24 17:02:45.875 055 12518.45 213.22 54683.78 88888.00 2015-02-24 17:02:46.000 055 12518.48 213.22 54683.78 88888.00 2015-02-24 17:02:46.125 055 12518.45 213.22 54683.78 88888.00 2015-02-24 17:02:46.250 055 12518.35 213.22 54683.78 88888.00 2015-02-24 17:02:46.375 055 12518.40 213.22 54683.75 88888.00 2015-02-24 17:02:46.500 055 12518.42 213.25 54683.75 88888.00 2015-02-24 17:02:46.625 055 12518.45 213.28 54683.75 88888.00 2015-02-24 17:02:46.750 055 12518.40 213.25 54683.75 88888.00 2015-02-24 17:02:46.875 055 12518.38 213.25 54683.75 88888.00 2015-02-24 17:02:47.000 055 12518.42 213.32 54683.78 88888.00 2015-02-24 17:02:47.125 055 12518.40 213.32 54683.75 88888.00 2015-02-24 17:02:47.250 055 12518.40 213.35 54683.75 88888.00 2015-02-24 17:02:47.375 055 12518.42 213.38 54683.72 88888.00 2015-02-24 17:02:47.500 055 12518.42 213.32 54683.72 88888.00 2015-02-24 17:02:47.625 055 12518.40 213.38 54683.75 88888.00 2015-02-24 17:02:47.750 055 12518.42 213.40 54683.78 88888.00 2015-02-24 17:02:47.875 055 12518.42 213.40 54683.75 88888.00 2015-02-24 17:02:48.000 055 12518.40 213.40 54683.70 88888.00 2015-02-24 17:02:48.125 055 12518.38 213.40 54683.68 88888.00 2015-02-24 17:02:48.250 055 12518.35 213.43 54683.68 88888.00 2015-02-24 17:02:48.375 055 12518.40 213.47 54683.70 88888.00 2015-02-24 17:02:48.500 055 12518.38 213.47 54683.70 88888.00 2015-02-24 17:02:48.625 055 12518.38 213.45 54683.65 88888.00 2015-02-24 17:02:48.750 055 12518.35 213.47 54683.68 88888.00 2015-02-24 17:02:48.875 055 12518.38 213.50 54683.70 88888.00 2015-02-24 17:02:49.000 055 12518.38 213.53 54683.72 88888.00 2015-02-24 17:02:49.125 055 12518.40 213.53 54683.68 88888.00 2015-02-24 17:02:49.250 055 12518.38 213.55 54683.68 88888.00 2015-02-24 17:02:49.375 055 12518.38 213.57 54683.65 88888.00 2015-02-24 17:02:49.500 055 12518.33 213.57 54683.62 88888.00 2015-02-24 17:02:49.625 055 12518.35 213.57 54683.65 88888.00 2015-02-24 17:02:49.750 055 12518.33 213.60 54683.65 88888.00 2015-02-24 17:02:49.875 055 12518.27 213.62 54683.65 88888.00 2015-02-24 17:02:50.000 055 12518.30 213.62 54683.62 88888.00 2015-02-24 17:02:50.125 055 12518.35 213.62 54683.62 88888.00 2015-02-24 17:02:50.250 055 12518.35 213.62 54683.65 88888.00 2015-02-24 17:02:50.375 055 12518.38 213.65 54683.62 88888.00 2015-02-24 17:02:50.500 055 12518.27 213.68 54683.62 88888.00 2015-02-24 17:02:50.625 055 12518.25 213.72 54683.65 88888.00 2015-02-24 17:02:50.750 055 12518.30 213.72 54683.62 88888.00 2015-02-24 17:02:50.875 055 12518.23 213.72 54683.65 88888.00 2015-02-24 17:02:51.000 055 12518.20 213.75 54683.62 88888.00 2015-02-24 17:02:51.125 055 12518.27 213.75 54683.62 88888.00 2015-02-24 17:02:51.250 055 12518.35 213.78 54683.65 88888.00 2015-02-24 17:02:51.375 055 12518.33 213.78 54683.62 88888.00 2015-02-24 17:02:51.500 055 12518.27 213.70 54683.60 88888.00 2015-02-24 17:02:51.625 055 12518.27 213.75 54683.60 88888.00 2015-02-24 17:02:51.750 055 12518.30 213.80 54683.60 88888.00 2015-02-24 17:02:51.875 055 12518.35 213.82 54683.57 88888.00 2015-02-24 17:02:52.000 055 12518.40 213.80 54683.55 88888.00 2015-02-24 17:02:52.125 055 12518.40 213.85 54683.57 88888.00 2015-02-24 17:02:52.250 055 12518.40 213.90 54683.57 88888.00 2015-02-24 17:02:52.375 055 12518.38 213.93 54683.57 88888.00 2015-02-24 17:02:52.500 055 12518.35 213.93 54683.57 88888.00 2015-02-24 17:02:52.625 055 12518.38 213.95 54683.55 88888.00 2015-02-24 17:02:52.750 055 12518.35 213.95 54683.57 88888.00 2015-02-24 17:02:52.875 055 12518.25 213.95 54683.53 88888.00 2015-02-24 17:02:53.000 055 12518.27 213.97 54683.53 88888.00 2015-02-24 17:02:53.125 055 12518.27 214.00 54683.50 88888.00 2015-02-24 17:02:53.250 055 12518.25 214.03 54683.50 88888.00 2015-02-24 17:02:53.375 055 12518.25 214.03 54683.53 88888.00 2015-02-24 17:02:53.500 055 12518.27 214.07 54683.53 88888.00 2015-02-24 17:02:53.625 055 12518.33 214.05 54683.50 88888.00 2015-02-24 17:02:53.750 055 12518.35 214.05 54683.47 88888.00 2015-02-24 17:02:53.875 055 12518.35 214.07 54683.47 88888.00 2015-02-24 17:02:54.000 055 12518.35 214.12 54683.50 88888.00 2015-02-24 17:02:54.125 055 12518.30 214.15 54683.53 88888.00 2015-02-24 17:02:54.250 055 12518.27 214.12 54683.53 88888.00 2015-02-24 17:02:54.375 055 12518.27 214.15 54683.50 88888.00 2015-02-24 17:02:54.500 055 12518.25 214.12 54683.47 88888.00 2015-02-24 17:02:54.625 055 12518.20 214.18 54683.47 88888.00 2015-02-24 17:02:54.750 055 12518.17 214.20 54683.47 88888.00 2015-02-24 17:02:54.875 055 12518.25 214.22 54683.45 88888.00 2015-02-24 17:02:55.000 055 12518.25 214.22 54683.43 88888.00 2015-02-24 17:02:55.125 055 12518.15 214.18 54683.43 88888.00 2015-02-24 17:02:55.250 055 12518.12 214.20 54683.43 88888.00 2015-02-24 17:02:55.375 055 12518.20 214.25 54683.43 88888.00 2015-02-24 17:02:55.500 055 12518.23 214.30 54683.45 88888.00 2015-02-24 17:02:55.625 055 12518.27 214.28 54683.45 88888.00 2015-02-24 17:02:55.750 055 12518.27 214.30 54683.45 88888.00 2015-02-24 17:02:55.875 055 12518.25 214.30 54683.45 88888.00 2015-02-24 17:02:56.000 055 12518.23 214.32 54683.47 88888.00 2015-02-24 17:02:56.125 055 12518.20 214.30 54683.47 88888.00 2015-02-24 17:02:56.250 055 12518.23 214.32 54683.45 88888.00 2015-02-24 17:02:56.375 055 12518.25 214.38 54683.45 88888.00 2015-02-24 17:02:56.500 055 12518.23 214.38 54683.40 88888.00 2015-02-24 17:02:56.625 055 12518.20 214.38 54683.43 88888.00 2015-02-24 17:02:56.750 055 12518.17 214.38 54683.43 88888.00 2015-02-24 17:02:56.875 055 12518.25 214.40 54683.45 88888.00 2015-02-24 17:02:57.000 055 12518.25 214.40 54683.43 88888.00 2015-02-24 17:02:57.125 055 12518.25 214.40 54683.43 88888.00 2015-02-24 17:02:57.250 055 12518.23 214.43 54683.43 88888.00 2015-02-24 17:02:57.375 055 12518.23 214.45 54683.43 88888.00 2015-02-24 17:02:57.500 055 12518.25 214.50 54683.43 88888.00 2015-02-24 17:02:57.625 055 12518.25 214.50 54683.43 88888.00 2015-02-24 17:02:57.750 055 12518.23 214.50 54683.45 88888.00 2015-02-24 17:02:57.875 055 12518.23 214.50 54683.45 88888.00 2015-02-24 17:02:58.000 055 12518.17 214.53 54683.40 88888.00 2015-02-24 17:02:58.125 055 12518.17 214.55 54683.38 88888.00 2015-02-24 17:02:58.250 055 12518.12 214.53 54683.38 88888.00 2015-02-24 17:02:58.375 055 12518.10 214.55 54683.38 88888.00 2015-02-24 17:02:58.500 055 12518.10 214.57 54683.40 88888.00 2015-02-24 17:02:58.625 055 12518.05 214.55 54683.40 88888.00 2015-02-24 17:02:58.750 055 12518.00 214.57 54683.43 88888.00 2015-02-24 17:02:58.875 055 12517.98 214.62 54683.43 88888.00 2015-02-24 17:02:59.000 055 12518.00 214.65 54683.43 88888.00 2015-02-24 17:02:59.125 055 12517.98 214.65 54683.45 88888.00 2015-02-24 17:02:59.250 055 12517.95 214.65 54683.47 88888.00 2015-02-24 17:02:59.375 055 12518.00 214.68 54683.43 88888.00 2015-02-24 17:02:59.500 055 12517.92 214.68 54683.43 88888.00 2015-02-24 17:02:59.625 055 12517.92 214.72 54683.43 88888.00 2015-02-24 17:02:59.750 055 12517.88 214.75 54683.43 88888.00 2015-02-24 17:02:59.875 055 12517.80 214.75 54683.43 88888.00 2015-02-24 17:03:00.000 055 12517.80 214.78 54683.40 88888.00 2015-02-24 17:03:00.125 055 12517.85 214.78 54683.40 88888.00 2015-02-24 17:03:00.250 055 12517.85 214.80 54683.43 88888.00 2015-02-24 17:03:00.375 055 12517.85 214.82 54683.43 88888.00 2015-02-24 17:03:00.500 055 12517.80 214.80 54683.45 88888.00 2015-02-24 17:03:00.625 055 12517.75 214.82 54683.43 88888.00 2015-02-24 17:03:00.750 055 12517.80 214.85 54683.43 88888.00 2015-02-24 17:03:00.875 055 12517.80 214.85 54683.43 88888.00 2015-02-24 17:03:01.000 055 12517.77 214.85 54683.45 88888.00 2015-02-24 17:03:01.125 055 12517.77 214.90 54683.47 88888.00 2015-02-24 17:03:01.250 055 12517.73 214.93 54683.45 88888.00 2015-02-24 17:03:01.375 055 12517.70 214.93 54683.45 88888.00 2015-02-24 17:03:01.500 055 12517.67 214.93 54683.45 88888.00 2015-02-24 17:03:01.625 055 12517.67 214.95 54683.45 88888.00 2015-02-24 17:03:01.750 055 12517.65 214.97 54683.47 88888.00 2015-02-24 17:03:01.875 055 12517.65 215.00 54683.45 88888.00 2015-02-24 17:03:02.000 055 12517.60 215.03 54683.43 88888.00 2015-02-24 17:03:02.125 055 12517.58 215.03 54683.43 88888.00 2015-02-24 17:03:02.250 055 12517.52 215.03 54683.45 88888.00 2015-02-24 17:03:02.375 055 12517.52 215.03 54683.45 88888.00 2015-02-24 17:03:02.500 055 12517.50 215.05 54683.43 88888.00 2015-02-24 17:03:02.625 055 12517.42 215.05 54683.45 88888.00 2015-02-24 17:03:02.750 055 12517.42 215.10 54683.45 88888.00 2015-02-24 17:03:02.875 055 12517.42 215.12 54683.43 88888.00 2015-02-24 17:03:03.000 055 12517.42 215.12 54683.43 88888.00 2015-02-24 17:03:03.125 055 12517.40 215.15 54683.40 88888.00 2015-02-24 17:03:03.250 055 12517.27 215.15 54683.40 88888.00 2015-02-24 17:03:03.375 055 12517.33 215.15 54683.40 88888.00 2015-02-24 17:03:03.500 055 12517.38 215.15 54683.43 88888.00 2015-02-24 17:03:03.625 055 12517.42 215.20 54683.45 88888.00 2015-02-24 17:03:03.750 055 12517.35 215.20 54683.43 88888.00 2015-02-24 17:03:03.875 055 12517.27 215.18 54683.43 88888.00 2015-02-24 17:03:04.000 055 12517.25 215.20 54683.40 88888.00 2015-02-24 17:03:04.125 055 12517.30 215.25 54683.43 88888.00 2015-02-24 17:03:04.250 055 12517.25 215.28 54683.47 88888.00 2015-02-24 17:03:04.375 055 12517.23 215.28 54683.45 88888.00 2015-02-24 17:03:04.500 055 12517.20 215.30 54683.43 88888.00 2015-02-24 17:03:04.625 055 12517.23 215.30 54683.40 88888.00 2015-02-24 17:03:04.750 055 12517.20 215.30 54683.40 88888.00 2015-02-24 17:03:04.875 055 12517.15 215.32 54683.43 88888.00 2015-02-24 17:03:05.000 055 12517.08 215.35 54683.43 88888.00 2015-02-24 17:03:05.125 055 12517.05 215.38 54683.43 88888.00 2015-02-24 17:03:05.250 055 12517.08 215.32 54683.38 88888.00 2015-02-24 17:03:05.375 055 12517.02 215.32 54683.35 88888.00 2015-02-24 17:03:05.500 055 12517.02 215.35 54683.35 88888.00 2015-02-24 17:03:05.625 055 12516.95 215.38 54683.38 88888.00 2015-02-24 17:03:05.750 055 12516.90 215.35 54683.38 88888.00 2015-02-24 17:03:05.875 055 12517.02 215.40 54683.40 88888.00 2015-02-24 17:03:06.000 055 12517.08 215.45 54683.40 88888.00 2015-02-24 17:03:06.125 055 12517.08 215.47 54683.40 88888.00 2015-02-24 17:03:06.250 055 12517.00 215.50 54683.40 88888.00 2015-02-24 17:03:06.375 055 12516.98 215.47 54683.38 88888.00 2015-02-24 17:03:06.500 055 12516.98 215.50 54683.38 88888.00 2015-02-24 17:03:06.625 055 12517.00 215.53 54683.40 88888.00 2015-02-24 17:03:06.750 055 12517.00 215.53 54683.40 88888.00 2015-02-24 17:03:06.875 055 12516.98 215.55 54683.38 88888.00 2015-02-24 17:03:07.000 055 12517.00 215.57 54683.38 88888.00 2015-02-24 17:03:07.125 055 12517.00 215.60 54683.38 88888.00 2015-02-24 17:03:07.250 055 12516.90 215.60 54683.38 88888.00 2015-02-24 17:03:07.375 055 12516.90 215.60 54683.38 88888.00 2015-02-24 17:03:07.500 055 12516.92 215.60 54683.35 88888.00 2015-02-24 17:03:07.625 055 12517.00 215.62 54683.38 88888.00 2015-02-24 17:03:07.750 055 12517.08 215.65 54683.38 88888.00 2015-02-24 17:03:07.875 055 12517.05 215.65 54683.38 88888.00 2015-02-24 17:03:08.000 055 12517.00 215.65 54683.35 88888.00 2015-02-24 17:03:08.125 055 12516.95 215.68 54683.38 88888.00 2015-02-24 17:03:08.250 055 12516.95 215.70 54683.38 88888.00 2015-02-24 17:03:08.375 055 12517.05 215.72 54683.38 88888.00 2015-02-24 17:03:08.500 055 12517.02 215.72 54683.35 88888.00 2015-02-24 17:03:08.625 055 12516.98 215.75 54683.32 88888.00 2015-02-24 17:03:08.750 055 12516.95 215.75 54683.28 88888.00 2015-02-24 17:03:08.875 055 12516.92 215.75 54683.25 88888.00 2015-02-24 17:03:09.000 055 12516.92 215.78 54683.25 88888.00 2015-02-24 17:03:09.125 055 12516.95 215.80 54683.28 88888.00 2015-02-24 17:03:09.250 055 12516.90 215.78 54683.28 88888.00 2015-02-24 17:03:09.375 055 12517.02 215.82 54683.28 88888.00 2015-02-24 17:03:09.500 055 12517.02 215.88 54683.28 88888.00 2015-02-24 17:03:09.625 055 12517.02 215.85 54683.30 88888.00 2015-02-24 17:03:09.750 055 12517.05 215.85 54683.30 88888.00 2015-02-24 17:03:09.875 055 12517.08 215.90 54683.28 88888.00 2015-02-24 17:03:10.000 055 12517.05 215.93 54683.30 88888.00 2015-02-24 17:03:10.125 055 12517.02 215.93 54683.28 88888.00 2015-02-24 17:03:10.250 055 12516.95 215.88 54683.28 88888.00 2015-02-24 17:03:10.375 055 12516.92 215.88 54683.28 88888.00 2015-02-24 17:03:10.500 055 12516.95 215.93 54683.28 88888.00 2015-02-24 17:03:10.625 055 12517.00 215.95 54683.25 88888.00 2015-02-24 17:03:10.750 055 12517.00 215.97 54683.28 88888.00 2015-02-24 17:03:10.875 055 12517.00 216.00 54683.25 88888.00 2015-02-24 17:03:11.000 055 12517.02 216.03 54683.22 88888.00 2015-02-24 17:03:11.125 055 12517.05 216.05 54683.25 88888.00 2015-02-24 17:03:11.250 055 12517.00 216.05 54683.22 88888.00 2015-02-24 17:03:11.375 055 12517.02 216.03 54683.22 88888.00 2015-02-24 17:03:11.500 055 12516.98 216.07 54683.22 88888.00 2015-02-24 17:03:11.625 055 12516.98 216.07 54683.20 88888.00 2015-02-24 17:03:11.750 055 12517.02 216.07 54683.20 88888.00 2015-02-24 17:03:11.875 055 12517.05 216.10 54683.22 88888.00 2015-02-24 17:03:12.000 055 12517.08 216.12 54683.22 88888.00 2015-02-24 17:03:12.125 055 12517.10 216.12 54683.25 88888.00 2015-02-24 17:03:12.250 055 12517.08 216.18 54683.22 88888.00 2015-02-24 17:03:12.375 055 12517.08 216.18 54683.22 88888.00 2015-02-24 17:03:12.500 055 12517.05 216.18 54683.22 88888.00 2015-02-24 17:03:12.625 055 12517.05 216.20 54683.22 88888.00 2015-02-24 17:03:12.750 055 12517.08 216.22 54683.22 88888.00 2015-02-24 17:03:12.875 055 12517.08 216.22 54683.22 88888.00 2015-02-24 17:03:13.000 055 12517.00 216.22 54683.22 88888.00 2015-02-24 17:03:13.125 055 12516.98 216.25 54683.22 88888.00 2015-02-24 17:03:13.250 055 12516.98 216.25 54683.20 88888.00 2015-02-24 17:03:13.375 055 12517.05 216.30 54683.20 88888.00 2015-02-24 17:03:13.500 055 12516.98 216.32 54683.20 88888.00 2015-02-24 17:03:13.625 055 12516.92 216.32 54683.18 88888.00 2015-02-24 17:03:13.750 055 12516.95 216.30 54683.20 88888.00 2015-02-24 17:03:13.875 055 12517.00 216.32 54683.20 88888.00 2015-02-24 17:03:14.000 055 12517.08 216.38 54683.20 88888.00 2015-02-24 17:03:14.125 055 12517.10 216.38 54683.20 88888.00 2015-02-24 17:03:14.250 055 12517.05 216.38 54683.22 88888.00 2015-02-24 17:03:14.375 055 12517.05 216.40 54683.20 88888.00 2015-02-24 17:03:14.500 055 12517.05 216.40 54683.20 88888.00 2015-02-24 17:03:14.625 055 12517.05 216.43 54683.20 88888.00 2015-02-24 17:03:14.750 055 12517.00 216.40 54683.20 88888.00 2015-02-24 17:03:14.875 055 12517.02 216.43 54683.22 88888.00 2015-02-24 17:03:15.000 055 12517.02 216.45 54683.22 88888.00 2015-02-24 17:03:15.125 055 12516.98 216.45 54683.22 88888.00 2015-02-24 17:03:15.250 055 12516.95 216.47 54683.22 88888.00 2015-02-24 17:03:15.375 055 12517.00 216.47 54683.20 88888.00 2015-02-24 17:03:15.500 055 12517.02 216.47 54683.20 88888.00 2015-02-24 17:03:15.625 055 12517.00 216.50 54683.20 88888.00 2015-02-24 17:03:15.750 055 12516.92 216.50 54683.18 88888.00 2015-02-24 17:03:15.875 055 12516.88 216.47 54683.18 88888.00 2015-02-24 17:03:16.000 055 12516.90 216.53 54683.22 88888.00 2015-02-24 17:03:16.125 055 12516.90 216.55 54683.22 88888.00 2015-02-24 17:03:16.250 055 12516.80 216.55 54683.22 88888.00 2015-02-24 17:03:16.375 055 12516.80 216.53 54683.22 88888.00 2015-02-24 17:03:16.500 055 12516.85 216.55 54683.22 88888.00 2015-02-24 17:03:16.625 055 12516.85 216.57 54683.28 88888.00 2015-02-24 17:03:16.750 055 12516.88 216.60 54683.25 88888.00 2015-02-24 17:03:16.875 055 12516.83 216.60 54683.22 88888.00 2015-02-24 17:03:17.000 055 12516.80 216.62 54683.20 88888.00 2015-02-24 17:03:17.125 055 12516.80 216.65 54683.22 88888.00 2015-02-24 17:03:17.250 055 12516.77 216.65 54683.25 88888.00 2015-02-24 17:03:17.375 055 12516.83 216.65 54683.25 88888.00 2015-02-24 17:03:17.500 055 12516.80 216.60 54683.25 88888.00 2015-02-24 17:03:17.625 055 12516.73 216.62 54683.25 88888.00 2015-02-24 17:03:17.750 055 12516.70 216.65 54683.25 88888.00 2015-02-24 17:03:17.875 055 12516.67 216.70 54683.25 88888.00 2015-02-24 17:03:18.000 055 12516.67 216.72 54683.28 88888.00 2015-02-24 17:03:18.125 055 12516.70 216.70 54683.28 88888.00 2015-02-24 17:03:18.250 055 12516.70 216.65 54683.28 88888.00 2015-02-24 17:03:18.375 055 12516.62 216.72 54683.25 88888.00 2015-02-24 17:03:18.500 055 12516.58 216.72 54683.28 88888.00 2015-02-24 17:03:18.625 055 12516.50 216.75 54683.25 88888.00 2015-02-24 17:03:18.750 055 12516.50 216.78 54683.25 88888.00 2015-02-24 17:03:18.875 055 12516.52 216.72 54683.22 88888.00 2015-02-24 17:03:19.000 055 12516.48 216.70 54683.22 88888.00 2015-02-24 17:03:19.125 055 12516.45 216.72 54683.25 88888.00 2015-02-24 17:03:19.250 055 12516.40 216.70 54683.28 88888.00 2015-02-24 17:03:19.375 055 12516.45 216.75 54683.25 88888.00 2015-02-24 17:03:19.500 055 12516.40 216.75 54683.28 88888.00 2015-02-24 17:03:19.625 055 12516.35 216.75 54683.25 88888.00 2015-02-24 17:03:19.750 055 12516.33 216.75 54683.28 88888.00 2015-02-24 17:03:19.875 055 12516.42 216.75 54683.28 88888.00 2015-02-24 17:03:20.000 055 12516.45 216.75 54683.30 88888.00 2015-02-24 17:03:20.125 055 12516.38 216.75 54683.30 88888.00 2015-02-24 17:03:20.250 055 12516.27 216.75 54683.30 88888.00 2015-02-24 17:03:20.375 055 12516.25 216.78 54683.30 88888.00 2015-02-24 17:03:20.500 055 12516.27 216.80 54683.35 88888.00 2015-02-24 17:03:20.625 055 12516.30 216.78 54683.32 88888.00 2015-02-24 17:03:20.750 055 12516.33 216.78 54683.32 88888.00 2015-02-24 17:03:20.875 055 12516.35 216.80 54683.35 88888.00 2015-02-24 17:03:21.000 055 12516.35 216.78 54683.30 88888.00 2015-02-24 17:03:21.125 055 12516.30 216.75 54683.30 88888.00 2015-02-24 17:03:21.250 055 12516.23 216.78 54683.35 88888.00 2015-02-24 17:03:21.375 055 12516.20 216.80 54683.32 88888.00 2015-02-24 17:03:21.500 055 12516.23 216.85 54683.32 88888.00 2015-02-24 17:03:21.625 055 12516.23 216.80 54683.32 88888.00 2015-02-24 17:03:21.750 055 12516.27 216.78 54683.35 88888.00 2015-02-24 17:03:21.875 055 12516.20 216.80 54683.35 88888.00 2015-02-24 17:03:22.000 055 12516.15 216.82 54683.35 88888.00 2015-02-24 17:03:22.125 055 12516.12 216.82 54683.32 88888.00 2015-02-24 17:03:22.250 055 12516.12 216.78 54683.32 88888.00 2015-02-24 17:03:22.375 055 12516.15 216.82 54683.35 88888.00 2015-02-24 17:03:22.500 055 12516.12 216.85 54683.38 88888.00 2015-02-24 17:03:22.625 055 12516.17 216.82 54683.35 88888.00 2015-02-24 17:03:22.750 055 12516.17 216.80 54683.32 88888.00 2015-02-24 17:03:22.875 055 12516.08 216.80 54683.32 88888.00 2015-02-24 17:03:23.000 055 12516.08 216.80 54683.32 88888.00 2015-02-24 17:03:23.125 055 12516.12 216.82 54683.38 88888.00 2015-02-24 17:03:23.250 055 12516.08 216.82 54683.35 88888.00 2015-02-24 17:03:23.375 055 12516.05 216.85 54683.35 88888.00 2015-02-24 17:03:23.500 055 12516.02 216.88 54683.32 88888.00 2015-02-24 17:03:23.625 055 12516.05 216.90 54683.35 88888.00 2015-02-24 17:03:23.750 055 12516.00 216.90 54683.32 88888.00 2015-02-24 17:03:23.875 055 12516.02 216.90 54683.32 88888.00 2015-02-24 17:03:24.000 055 12516.12 216.90 54683.32 88888.00 2015-02-24 17:03:24.125 055 12516.10 216.88 54683.35 88888.00 2015-02-24 17:03:24.250 055 12516.02 216.85 54683.35 88888.00 2015-02-24 17:03:24.375 055 12516.08 216.88 54683.35 88888.00 2015-02-24 17:03:24.500 055 12516.08 216.93 54683.38 88888.00 2015-02-24 17:03:24.625 055 12516.00 216.93 54683.35 88888.00 2015-02-24 17:03:24.750 055 12515.98 216.93 54683.32 88888.00 2015-02-24 17:03:24.875 055 12516.00 216.93 54683.32 88888.00 2015-02-24 17:03:25.000 055 12516.00 216.93 54683.30 88888.00 2015-02-24 17:03:25.125 055 12515.92 216.90 54683.32 88888.00 2015-02-24 17:03:25.250 055 12515.90 216.93 54683.35 88888.00 2015-02-24 17:03:25.375 055 12515.98 216.97 54683.32 88888.00 2015-02-24 17:03:25.500 055 12516.00 217.00 54683.30 88888.00 2015-02-24 17:03:25.625 055 12516.02 216.95 54683.32 88888.00 2015-02-24 17:03:25.750 055 12516.00 216.95 54683.32 88888.00 2015-02-24 17:03:25.875 055 12515.95 216.97 54683.32 88888.00 2015-02-24 17:03:26.000 055 12516.00 216.97 54683.30 88888.00 2015-02-24 17:03:26.125 055 12516.05 216.97 54683.28 88888.00 2015-02-24 17:03:26.250 055 12516.02 217.03 54683.30 88888.00 2015-02-24 17:03:26.375 055 12516.02 217.00 54683.28 88888.00 2015-02-24 17:03:26.500 055 12515.95 217.03 54683.30 88888.00 2015-02-24 17:03:26.625 055 12516.00 217.05 54683.30 88888.00 2015-02-24 17:03:26.750 055 12516.00 217.03 54683.28 88888.00 2015-02-24 17:03:26.875 055 12516.00 217.03 54683.25 88888.00 2015-02-24 17:03:27.000 055 12516.02 217.03 54683.28 88888.00 2015-02-24 17:03:27.125 055 12516.05 217.05 54683.30 88888.00 2015-02-24 17:03:27.250 055 12516.08 217.10 54683.28 88888.00 2015-02-24 17:03:27.375 055 12516.08 217.10 54683.28 88888.00 2015-02-24 17:03:27.500 055 12516.12 217.10 54683.28 88888.00 2015-02-24 17:03:27.625 055 12516.15 217.15 54683.25 88888.00 2015-02-24 17:03:27.750 055 12516.12 217.10 54683.25 88888.00 2015-02-24 17:03:27.875 055 12516.12 217.15 54683.25 88888.00 2015-02-24 17:03:28.000 055 12516.15 217.15 54683.25 88888.00 2015-02-24 17:03:28.125 055 12516.10 217.12 54683.25 88888.00 2015-02-24 17:03:28.250 055 12516.02 217.12 54683.22 88888.00 2015-02-24 17:03:28.375 055 12516.10 217.20 54683.25 88888.00 2015-02-24 17:03:28.500 055 12516.17 217.20 54683.22 88888.00 2015-02-24 17:03:28.625 055 12516.17 217.20 54683.22 88888.00 2015-02-24 17:03:28.750 055 12516.20 217.20 54683.22 88888.00 2015-02-24 17:03:28.875 055 12516.17 217.20 54683.20 88888.00 2015-02-24 17:03:29.000 055 12516.10 217.20 54683.20 88888.00 2015-02-24 17:03:29.125 055 12516.10 217.22 54683.22 88888.00 2015-02-24 17:03:29.250 055 12516.10 217.22 54683.25 88888.00 2015-02-24 17:03:29.375 055 12516.12 217.25 54683.22 88888.00 2015-02-24 17:03:29.500 055 12516.10 217.25 54683.20 88888.00 2015-02-24 17:03:29.625 055 12516.10 217.28 54683.20 88888.00 2015-02-24 17:03:29.750 055 12516.05 217.30 54683.20 88888.00 2015-02-24 17:03:29.875 055 12516.02 217.30 54683.20 88888.00 2015-02-24 17:03:30.000 055 12516.00 217.32 54683.20 88888.00 2015-02-24 17:03:30.125 055 12516.02 217.32 54683.20 88888.00 2015-02-24 17:03:30.250 055 12516.05 217.30 54683.20 88888.00 2015-02-24 17:03:30.375 055 12516.08 217.30 54683.20 88888.00 2015-02-24 17:03:30.500 055 12516.05 217.35 54683.22 88888.00 2015-02-24 17:03:30.625 055 12516.02 217.35 54683.22 88888.00 2015-02-24 17:03:30.750 055 12516.08 217.38 54683.22 88888.00 2015-02-24 17:03:30.875 055 12516.10 217.40 54683.22 88888.00 2015-02-24 17:03:31.000 055 12516.08 217.40 54683.20 88888.00 2015-02-24 17:03:31.125 055 12516.02 217.43 54683.20 88888.00 2015-02-24 17:03:31.250 055 12516.02 217.43 54683.22 88888.00 2015-02-24 17:03:31.375 055 12516.10 217.45 54683.22 88888.00 2015-02-24 17:03:31.500 055 12516.05 217.47 54683.22 88888.00 2015-02-24 17:03:31.625 055 12515.98 217.47 54683.22 88888.00 2015-02-24 17:03:31.750 055 12515.95 217.47 54683.22 88888.00 2015-02-24 17:03:31.875 055 12515.95 217.53 54683.22 88888.00 2015-02-24 17:03:32.000 055 12515.90 217.53 54683.20 88888.00 2015-02-24 17:03:32.125 055 12515.85 217.53 54683.20 88888.00 2015-02-24 17:03:32.250 055 12515.77 217.50 54683.20 88888.00 2015-02-24 17:03:32.375 055 12515.83 217.53 54683.22 88888.00 2015-02-24 17:03:32.500 055 12515.83 217.53 54683.22 88888.00 2015-02-24 17:03:32.625 055 12515.75 217.53 54683.22 88888.00 2015-02-24 17:03:32.750 055 12515.77 217.55 54683.22 88888.00 2015-02-24 17:03:32.875 055 12515.83 217.57 54683.22 88888.00 2015-02-24 17:03:33.000 055 12515.88 217.57 54683.25 88888.00 2015-02-24 17:03:33.125 055 12515.90 217.57 54683.28 88888.00 2015-02-24 17:03:33.250 055 12515.85 217.55 54683.25 88888.00 2015-02-24 17:03:33.375 055 12515.85 217.57 54683.25 88888.00 2015-02-24 17:03:33.500 055 12515.85 217.60 54683.25 88888.00 2015-02-24 17:03:33.625 055 12515.83 217.62 54683.22 88888.00 2015-02-24 17:03:33.750 055 12515.83 217.60 54683.22 88888.00 2015-02-24 17:03:33.875 055 12515.83 217.65 54683.22 88888.00 2015-02-24 17:03:34.000 055 12515.80 217.68 54683.20 88888.00 2015-02-24 17:03:34.125 055 12515.77 217.68 54683.22 88888.00 2015-02-24 17:03:34.250 055 12515.70 217.68 54683.22 88888.00 2015-02-24 17:03:34.375 055 12515.70 217.68 54683.20 88888.00 2015-02-24 17:03:34.500 055 12515.65 217.68 54683.20 88888.00 2015-02-24 17:03:34.625 055 12515.65 217.68 54683.20 88888.00 2015-02-24 17:03:34.750 055 12515.73 217.70 54683.20 88888.00 2015-02-24 17:03:34.875 055 12515.73 217.70 54683.20 88888.00 2015-02-24 17:03:35.000 055 12515.70 217.75 54683.20 88888.00 2015-02-24 17:03:35.125 055 12515.67 217.75 54683.20 88888.00 2015-02-24 17:03:35.250 055 12515.67 217.75 54683.22 88888.00 2015-02-24 17:03:35.375 055 12515.60 217.72 54683.22 88888.00 2015-02-24 17:03:35.500 055 12515.60 217.72 54683.25 88888.00 2015-02-24 17:03:35.625 055 12515.65 217.75 54683.25 88888.00 2015-02-24 17:03:35.750 055 12515.62 217.80 54683.28 88888.00 2015-02-24 17:03:35.875 055 12515.60 217.78 54683.30 88888.00 2015-02-24 17:03:36.000 055 12515.55 217.75 54683.28 88888.00 2015-02-24 17:03:36.125 055 12515.45 217.78 54683.25 88888.00 2015-02-24 17:03:36.250 055 12515.42 217.80 54683.28 88888.00 2015-02-24 17:03:36.375 055 12515.48 217.85 54683.28 88888.00 2015-02-24 17:03:36.500 055 12515.42 217.80 54683.25 88888.00 2015-02-24 17:03:36.625 055 12515.35 217.80 54683.25 88888.00 2015-02-24 17:03:36.750 055 12515.40 217.80 54683.25 88888.00 2015-02-24 17:03:36.875 055 12515.45 217.82 54683.25 88888.00 2015-02-24 17:03:37.000 055 12515.45 217.90 54683.30 88888.00 2015-02-24 17:03:37.125 055 12515.38 217.90 54683.28 88888.00 2015-02-24 17:03:37.250 055 12515.27 217.88 54683.30 88888.00 2015-02-24 17:03:37.375 055 12515.30 217.93 54683.28 88888.00 2015-02-24 17:03:37.500 055 12515.27 217.90 54683.25 88888.00 2015-02-24 17:03:37.625 055 12515.25 217.88 54683.28 88888.00 2015-02-24 17:03:37.750 055 12515.25 217.88 54683.30 88888.00 2015-02-24 17:03:37.875 055 12515.23 217.93 54683.30 88888.00 2015-02-24 17:03:38.000 055 12515.17 217.93 54683.32 88888.00 2015-02-24 17:03:38.125 055 12515.08 217.93 54683.32 88888.00 2015-02-24 17:03:38.250 055 12515.10 217.93 54683.30 88888.00 2015-02-24 17:03:38.375 055 12515.17 217.95 54683.28 88888.00 2015-02-24 17:03:38.500 055 12515.15 217.97 54683.30 88888.00 2015-02-24 17:03:38.625 055 12515.10 217.95 54683.32 88888.00 2015-02-24 17:03:38.750 055 12515.05 217.95 54683.32 88888.00 2015-02-24 17:03:38.875 055 12515.08 217.97 54683.32 88888.00 2015-02-24 17:03:39.000 055 12515.10 217.97 54683.30 88888.00 2015-02-24 17:03:39.125 055 12515.08 218.00 54683.30 88888.00 2015-02-24 17:03:39.250 055 12515.05 218.03 54683.32 88888.00 2015-02-24 17:03:39.375 055 12515.02 218.00 54683.30 88888.00 2015-02-24 17:03:39.500 055 12514.95 218.03 54683.30 88888.00 2015-02-24 17:03:39.625 055 12514.92 218.05 54683.30 88888.00 2015-02-24 17:03:39.750 055 12514.95 218.07 54683.30 88888.00 2015-02-24 17:03:39.875 055 12514.98 218.05 54683.30 88888.00 2015-02-24 17:03:40.000 055 12514.92 218.03 54683.28 88888.00 2015-02-24 17:03:40.125 055 12515.00 218.05 54683.28 88888.00 2015-02-24 17:03:40.250 055 12515.00 218.07 54683.30 88888.00 2015-02-24 17:03:40.375 055 12514.98 218.10 54683.30 88888.00 2015-02-24 17:03:40.500 055 12514.95 218.10 54683.30 88888.00 2015-02-24 17:03:40.625 055 12514.92 218.12 54683.30 88888.00 2015-02-24 17:03:40.750 055 12514.92 218.18 54683.32 88888.00 2015-02-24 17:03:40.875 055 12514.95 218.15 54683.32 88888.00 2015-02-24 17:03:41.000 055 12514.92 218.15 54683.25 88888.00 2015-02-24 17:03:41.125 055 12514.95 218.15 54683.28 88888.00 2015-02-24 17:03:41.250 055 12514.92 218.18 54683.30 88888.00 2015-02-24 17:03:41.375 055 12515.00 218.20 54683.28 88888.00 2015-02-24 17:03:41.500 055 12515.02 218.20 54683.25 88888.00 2015-02-24 17:03:41.625 055 12515.02 218.20 54683.28 88888.00 2015-02-24 17:03:41.750 055 12515.05 218.22 54683.28 88888.00 2015-02-24 17:03:41.875 055 12515.00 218.22 54683.25 88888.00 2015-02-24 17:03:42.000 055 12515.02 218.22 54683.25 88888.00 2015-02-24 17:03:42.125 055 12515.05 218.22 54683.25 88888.00 2015-02-24 17:03:42.250 055 12515.05 218.20 54683.22 88888.00 2015-02-24 17:03:42.375 055 12515.10 218.22 54683.22 88888.00 2015-02-24 17:03:42.500 055 12515.02 218.25 54683.22 88888.00 2015-02-24 17:03:42.625 055 12514.98 218.22 54683.22 88888.00 2015-02-24 17:03:42.750 055 12514.98 218.22 54683.25 88888.00 2015-02-24 17:03:42.875 055 12515.08 218.25 54683.25 88888.00 2015-02-24 17:03:43.000 055 12515.08 218.28 54683.22 88888.00 2015-02-24 17:03:43.125 055 12515.08 218.28 54683.22 88888.00 2015-02-24 17:03:43.250 055 12515.05 218.30 54683.22 88888.00 2015-02-24 17:03:43.375 055 12515.02 218.30 54683.22 88888.00 2015-02-24 17:03:43.500 055 12515.08 218.30 54683.20 88888.00 2015-02-24 17:03:43.625 055 12515.10 218.30 54683.20 88888.00 2015-02-24 17:03:43.750 055 12515.10 218.32 54683.20 88888.00 2015-02-24 17:03:43.875 055 12515.12 218.35 54683.20 88888.00 2015-02-24 17:03:44.000 055 12515.15 218.35 54683.20 88888.00 2015-02-24 17:03:44.125 055 12515.20 218.35 54683.22 88888.00 2015-02-24 17:03:44.250 055 12515.23 218.32 54683.20 88888.00 2015-02-24 17:03:44.375 055 12515.25 218.32 54683.20 88888.00 2015-02-24 17:03:44.500 055 12515.25 218.35 54683.18 88888.00 2015-02-24 17:03:44.625 055 12515.25 218.35 54683.18 88888.00 2015-02-24 17:03:44.750 055 12515.27 218.38 54683.15 88888.00 2015-02-24 17:03:44.875 055 12515.35 218.38 54683.15 88888.00 2015-02-24 17:03:45.000 055 12515.33 218.38 54683.12 88888.00 2015-02-24 17:03:45.125 055 12515.33 218.40 54683.12 88888.00 2015-02-24 17:03:45.250 055 12515.33 218.40 54683.12 88888.00 2015-02-24 17:03:45.375 055 12515.35 218.40 54683.10 88888.00 2015-02-24 17:03:45.500 055 12515.35 218.40 54683.05 88888.00 2015-02-24 17:03:45.625 055 12515.35 218.43 54683.05 88888.00 2015-02-24 17:03:45.750 055 12515.33 218.45 54683.07 88888.00 2015-02-24 17:03:45.875 055 12515.35 218.45 54683.05 88888.00 2015-02-24 17:03:46.000 055 12515.40 218.47 54683.05 88888.00 2015-02-24 17:03:46.125 055 12515.48 218.47 54683.05 88888.00 2015-02-24 17:03:46.250 055 12515.52 218.45 54683.05 88888.00 2015-02-24 17:03:46.375 055 12515.58 218.47 54683.03 88888.00 2015-02-24 17:03:46.500 055 12515.50 218.50 54683.05 88888.00 2015-02-24 17:03:46.625 055 12515.50 218.53 54683.05 88888.00 2015-02-24 17:03:46.750 055 12515.55 218.53 54683.05 88888.00 2015-02-24 17:03:46.875 055 12515.55 218.57 54683.07 88888.00 2015-02-24 17:03:47.000 055 12515.55 218.60 54683.05 88888.00 2015-02-24 17:03:47.125 055 12515.55 218.57 54683.05 88888.00 2015-02-24 17:03:47.250 055 12515.55 218.55 54683.05 88888.00 2015-02-24 17:03:47.375 055 12515.60 218.55 54683.03 88888.00 2015-02-24 17:03:47.500 055 12515.60 218.55 54683.00 88888.00 2015-02-24 17:03:47.625 055 12515.58 218.60 54683.00 88888.00 2015-02-24 17:03:47.750 055 12515.67 218.62 54682.97 88888.00 2015-02-24 17:03:47.875 055 12515.65 218.62 54683.03 88888.00 2015-02-24 17:03:48.000 055 12515.60 218.62 54683.00 88888.00 2015-02-24 17:03:48.125 055 12515.67 218.62 54682.95 88888.00 2015-02-24 17:03:48.250 055 12515.70 218.65 54682.97 88888.00 2015-02-24 17:03:48.375 055 12515.77 218.62 54682.97 88888.00 2015-02-24 17:03:48.500 055 12515.73 218.65 54682.97 88888.00 2015-02-24 17:03:48.625 055 12515.75 218.65 54682.95 88888.00 2015-02-24 17:03:48.750 055 12515.83 218.65 54682.95 88888.00 2015-02-24 17:03:48.875 055 12515.85 218.65 54682.95 88888.00 2015-02-24 17:03:49.000 055 12515.88 218.70 54682.97 88888.00 2015-02-24 17:03:49.125 055 12515.88 218.70 54683.00 88888.00 2015-02-24 17:03:49.250 055 12515.90 218.72 54683.00 88888.00 2015-02-24 17:03:49.375 055 12515.95 218.72 54682.97 88888.00 2015-02-24 17:03:49.500 055 12515.92 218.72 54682.97 88888.00 2015-02-24 17:03:49.625 055 12515.92 218.72 54682.95 88888.00 2015-02-24 17:03:49.750 055 12515.92 218.75 54682.95 88888.00 2015-02-24 17:03:49.875 055 12515.95 218.75 54682.97 88888.00 2015-02-24 17:03:50.000 055 12516.00 218.72 54682.93 88888.00 2015-02-24 17:03:50.125 055 12516.02 218.72 54682.95 88888.00 2015-02-24 17:03:50.250 055 12516.02 218.72 54682.97 88888.00 2015-02-24 17:03:50.375 055 12516.00 218.75 54682.95 88888.00 2015-02-24 17:03:50.500 055 12516.00 218.72 54682.95 88888.00 2015-02-24 17:03:50.625 055 12516.02 218.75 54682.97 88888.00 2015-02-24 17:03:50.750 055 12516.10 218.75 54682.95 88888.00 2015-02-24 17:03:50.875 055 12516.20 218.78 54682.93 88888.00 2015-02-24 17:03:51.000 055 12516.12 218.75 54682.93 88888.00 2015-02-24 17:03:51.125 055 12516.02 218.75 54682.90 88888.00 2015-02-24 17:03:51.250 055 12515.92 218.72 54682.93 88888.00 2015-02-24 17:03:51.375 055 12515.98 218.75 54682.93 88888.00 2015-02-24 17:03:51.500 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:03:51.625 055 12516.15 218.82 54682.90 88888.00 2015-02-24 17:03:51.750 055 12516.15 218.80 54682.90 88888.00 2015-02-24 17:03:51.875 055 12516.10 218.78 54682.95 88888.00 2015-02-24 17:03:52.000 055 12516.15 218.78 54682.93 88888.00 2015-02-24 17:03:52.125 055 12516.17 218.78 54682.95 88888.00 2015-02-24 17:03:52.250 055 12516.12 218.80 54682.95 88888.00 2015-02-24 17:03:52.375 055 12516.15 218.78 54682.93 88888.00 2015-02-24 17:03:52.500 055 12516.17 218.80 54682.93 88888.00 2015-02-24 17:03:52.625 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:03:52.750 055 12516.12 218.82 54682.93 88888.00 2015-02-24 17:03:52.875 055 12516.20 218.85 54682.93 88888.00 2015-02-24 17:03:53.000 055 12516.17 218.85 54682.90 88888.00 2015-02-24 17:03:53.125 055 12516.15 218.80 54682.90 88888.00 2015-02-24 17:03:53.250 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:03:53.375 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:03:53.500 055 12516.10 218.78 54682.93 88888.00 2015-02-24 17:03:53.625 055 12516.10 218.78 54682.93 88888.00 2015-02-24 17:03:53.750 055 12516.10 218.78 54682.95 88888.00 2015-02-24 17:03:53.875 055 12516.12 218.78 54682.95 88888.00 2015-02-24 17:03:54.000 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:03:54.125 055 12516.08 218.80 54682.93 88888.00 2015-02-24 17:03:54.250 055 12516.05 218.78 54682.93 88888.00 2015-02-24 17:03:54.375 055 12516.08 218.78 54682.90 88888.00 2015-02-24 17:03:54.500 055 12516.08 218.78 54682.93 88888.00 2015-02-24 17:03:54.625 055 12516.08 218.75 54682.93 88888.00 2015-02-24 17:03:54.750 055 12516.05 218.78 54682.93 88888.00 2015-02-24 17:03:54.875 055 12516.02 218.80 54682.95 88888.00 2015-02-24 17:03:55.000 055 12516.02 218.80 54682.95 88888.00 2015-02-24 17:03:55.125 055 12516.02 218.80 54682.95 88888.00 2015-02-24 17:03:55.250 055 12516.05 218.80 54682.97 88888.00 2015-02-24 17:03:55.375 055 12516.05 218.80 54682.95 88888.00 2015-02-24 17:03:55.500 055 12516.02 218.78 54682.93 88888.00 2015-02-24 17:03:55.625 055 12516.00 218.78 54682.93 88888.00 2015-02-24 17:03:55.750 055 12515.95 218.80 54682.93 88888.00 2015-02-24 17:03:55.875 055 12515.95 218.82 54682.93 88888.00 2015-02-24 17:03:56.000 055 12515.95 218.82 54682.93 88888.00 2015-02-24 17:03:56.125 055 12515.98 218.78 54682.93 88888.00 2015-02-24 17:03:56.250 055 12515.98 218.78 54682.93 88888.00 2015-02-24 17:03:56.375 055 12515.95 218.78 54682.93 88888.00 2015-02-24 17:03:56.500 055 12515.92 218.78 54682.90 88888.00 2015-02-24 17:03:56.625 055 12515.95 218.78 54682.93 88888.00 2015-02-24 17:03:56.750 055 12515.95 218.75 54682.93 88888.00 2015-02-24 17:03:56.875 055 12515.98 218.75 54682.95 88888.00 2015-02-24 17:03:57.000 055 12516.02 218.75 54682.95 88888.00 2015-02-24 17:03:57.125 055 12515.98 218.78 54682.95 88888.00 2015-02-24 17:03:57.250 055 12515.92 218.80 54682.93 88888.00 2015-02-24 17:03:57.375 055 12515.92 218.82 54682.95 88888.00 2015-02-24 17:03:57.500 055 12515.92 218.80 54682.95 88888.00 2015-02-24 17:03:57.625 055 12515.92 218.78 54682.93 88888.00 2015-02-24 17:03:57.750 055 12515.92 218.75 54682.93 88888.00 2015-02-24 17:03:57.875 055 12515.95 218.75 54682.93 88888.00 2015-02-24 17:03:58.000 055 12515.95 218.78 54682.93 88888.00 2015-02-24 17:03:58.125 055 12515.92 218.78 54682.93 88888.00 2015-02-24 17:03:58.250 055 12515.92 218.78 54682.95 88888.00 2015-02-24 17:03:58.375 055 12515.95 218.80 54682.95 88888.00 2015-02-24 17:03:58.500 055 12515.88 218.75 54682.93 88888.00 2015-02-24 17:03:58.625 055 12515.90 218.80 54682.97 88888.00 2015-02-24 17:03:58.750 055 12515.98 218.80 54682.97 88888.00 2015-02-24 17:03:58.875 055 12516.00 218.80 54682.95 88888.00 2015-02-24 17:03:59.000 055 12515.92 218.78 54682.95 88888.00 2015-02-24 17:03:59.125 055 12515.90 218.78 54682.95 88888.00 2015-02-24 17:03:59.250 055 12515.88 218.78 54682.97 88888.00 2015-02-24 17:03:59.375 055 12515.92 218.80 54682.95 88888.00 2015-02-24 17:03:59.500 055 12515.95 218.82 54682.97 88888.00 2015-02-24 17:03:59.625 055 12515.95 218.80 54683.00 88888.00 2015-02-24 17:03:59.750 055 12515.92 218.78 54683.00 88888.00 2015-02-24 17:03:59.875 055 12515.90 218.78 54683.00 88888.00 2015-02-24 17:04:00.000 055 12515.90 218.75 54683.00 88888.00 2015-02-24 17:04:00.125 055 12515.90 218.78 54683.05 88888.00 2015-02-24 17:04:00.250 055 12515.95 218.75 54683.03 88888.00 2015-02-24 17:04:00.375 055 12516.00 218.78 54683.03 88888.00 2015-02-24 17:04:00.500 055 12516.00 218.80 54683.05 88888.00 2015-02-24 17:04:00.625 055 12516.00 218.80 54683.00 88888.00 2015-02-24 17:04:00.750 055 12516.00 218.78 54683.03 88888.00 2015-02-24 17:04:00.875 055 12516.02 218.78 54683.00 88888.00 2015-02-24 17:04:01.000 055 12516.05 218.75 54682.95 88888.00 2015-02-24 17:04:01.125 055 12516.02 218.78 54682.95 88888.00 2015-02-24 17:04:01.250 055 12515.95 218.75 54682.97 88888.00 2015-02-24 17:04:01.375 055 12515.98 218.78 54682.97 88888.00 2015-02-24 17:04:01.500 055 12516.05 218.78 54683.00 88888.00 2015-02-24 17:04:01.625 055 12516.15 218.80 54683.00 88888.00 2015-02-24 17:04:01.750 055 12516.20 218.82 54683.00 88888.00 2015-02-24 17:04:01.875 055 12516.12 218.85 54682.97 88888.00 2015-02-24 17:04:02.000 055 12516.12 218.80 54682.95 88888.00 2015-02-24 17:04:02.125 055 12516.15 218.80 54682.95 88888.00 2015-02-24 17:04:02.250 055 12516.12 218.78 54682.95 88888.00 2015-02-24 17:04:02.375 055 12516.12 218.78 54682.95 88888.00 2015-02-24 17:04:02.500 055 12516.10 218.78 54682.95 88888.00 2015-02-24 17:04:02.625 055 12516.10 218.80 54682.93 88888.00 2015-02-24 17:04:02.750 055 12516.10 218.82 54682.95 88888.00 2015-02-24 17:04:02.875 055 12516.12 218.82 54682.93 88888.00 2015-02-24 17:04:03.000 055 12516.20 218.82 54682.95 88888.00 2015-02-24 17:04:03.125 055 12516.25 218.82 54682.95 88888.00 2015-02-24 17:04:03.250 055 12516.17 218.82 54682.95 88888.00 2015-02-24 17:04:03.375 055 12516.20 218.82 54682.95 88888.00 2015-02-24 17:04:03.500 055 12516.27 218.85 54682.95 88888.00 2015-02-24 17:04:03.625 055 12516.27 218.82 54682.93 88888.00 2015-02-24 17:04:03.750 055 12516.27 218.82 54682.93 88888.00 2015-02-24 17:04:03.875 055 12516.27 218.80 54682.93 88888.00 2015-02-24 17:04:04.000 055 12516.30 218.80 54682.93 88888.00 2015-02-24 17:04:04.125 055 12516.25 218.78 54682.90 88888.00 2015-02-24 17:04:04.250 055 12516.12 218.78 54682.90 88888.00 2015-02-24 17:04:04.375 055 12516.10 218.80 54682.90 88888.00 2015-02-24 17:04:04.500 055 12516.12 218.78 54682.95 88888.00 2015-02-24 17:04:04.625 055 12516.25 218.80 54682.95 88888.00 2015-02-24 17:04:04.750 055 12516.35 218.80 54682.93 88888.00 2015-02-24 17:04:04.875 055 12516.30 218.82 54682.93 88888.00 2015-02-24 17:04:05.000 055 12516.23 218.82 54682.93 88888.00 2015-02-24 17:04:05.125 055 12516.20 218.82 54682.95 88888.00 2015-02-24 17:04:05.250 055 12516.20 218.82 54682.95 88888.00 2015-02-24 17:04:05.375 055 12516.27 218.85 54682.93 88888.00 2015-02-24 17:04:05.500 055 12516.33 218.85 54682.95 88888.00 2015-02-24 17:04:05.625 055 12516.33 218.82 54682.93 88888.00 2015-02-24 17:04:05.750 055 12516.38 218.82 54682.97 88888.00 2015-02-24 17:04:05.875 055 12516.35 218.85 54682.97 88888.00 2015-02-24 17:04:06.000 055 12516.33 218.82 54682.93 88888.00 2015-02-24 17:04:06.125 055 12516.33 218.85 54682.95 88888.00 2015-02-24 17:04:06.250 055 12516.33 218.88 54682.95 88888.00 2015-02-24 17:04:06.375 055 12516.35 218.85 54682.93 88888.00 2015-02-24 17:04:06.500 055 12516.35 218.88 54682.97 88888.00 2015-02-24 17:04:06.625 055 12516.38 218.88 54682.97 88888.00 2015-02-24 17:04:06.750 055 12516.40 218.90 54682.95 88888.00 2015-02-24 17:04:06.875 055 12516.38 218.88 54682.95 88888.00 2015-02-24 17:04:07.000 055 12516.33 218.88 54682.95 88888.00 2015-02-24 17:04:07.125 055 12516.35 218.90 54683.00 88888.00 2015-02-24 17:04:07.250 055 12516.40 218.90 54683.00 88888.00 2015-02-24 17:04:07.375 055 12516.40 218.88 54682.97 88888.00 2015-02-24 17:04:07.500 055 12516.38 218.90 54682.95 88888.00 2015-02-24 17:04:07.625 055 12516.38 218.90 54682.95 88888.00 2015-02-24 17:04:07.750 055 12516.42 218.93 54683.00 88888.00 2015-02-24 17:04:07.875 055 12516.42 218.95 54683.00 88888.00 2015-02-24 17:04:08.000 055 12516.40 218.95 54683.00 88888.00 2015-02-24 17:04:08.125 055 12516.40 218.97 54683.00 88888.00 2015-02-24 17:04:08.250 055 12516.33 218.93 54683.05 88888.00 2015-02-24 17:04:08.375 055 12516.33 218.95 54683.03 88888.00 2015-02-24 17:04:08.500 055 12516.33 218.95 54683.00 88888.00 2015-02-24 17:04:08.625 055 12516.30 218.95 54682.97 88888.00 2015-02-24 17:04:08.750 055 12516.33 218.95 54683.00 88888.00 2015-02-24 17:04:08.875 055 12516.35 219.00 54682.97 88888.00 2015-02-24 17:04:09.000 055 12516.30 219.03 54683.00 88888.00 2015-02-24 17:04:09.125 055 12516.33 219.03 54683.03 88888.00 2015-02-24 17:04:09.250 055 12516.33 218.97 54683.03 88888.00 2015-02-24 17:04:09.375 055 12516.38 218.95 54683.05 88888.00 2015-02-24 17:04:09.500 055 12516.40 219.00 54683.05 88888.00 2015-02-24 17:04:09.625 055 12516.38 218.97 54683.03 88888.00 2015-02-24 17:04:09.750 055 12516.27 218.95 54683.03 88888.00 2015-02-24 17:04:09.875 055 12516.27 218.95 54683.05 88888.00 2015-02-24 17:04:10.000 055 12516.35 218.97 54683.05 88888.00 2015-02-24 17:04:10.125 055 12516.35 218.97 54683.05 88888.00 2015-02-24 17:04:10.250 055 12516.30 218.97 54683.05 88888.00 2015-02-24 17:04:10.375 055 12516.27 218.97 54683.05 88888.00 2015-02-24 17:04:10.500 055 12516.17 218.97 54683.05 88888.00 2015-02-24 17:04:10.625 055 12516.15 219.00 54683.03 88888.00 2015-02-24 17:04:10.750 055 12516.10 219.03 54683.00 88888.00 2015-02-24 17:04:10.875 055 12516.05 219.00 54683.05 88888.00 2015-02-24 17:04:11.000 055 12516.08 218.95 54683.05 88888.00 2015-02-24 17:04:11.125 055 12516.08 218.95 54683.07 88888.00 2015-02-24 17:04:11.250 055 12516.08 218.97 54683.07 88888.00 2015-02-24 17:04:11.375 055 12516.08 218.95 54683.07 88888.00 2015-02-24 17:04:11.500 055 12516.10 218.97 54683.12 88888.00 2015-02-24 17:04:11.625 055 12516.10 218.97 54683.12 88888.00 2015-02-24 17:04:11.750 055 12516.08 218.97 54683.12 88888.00 2015-02-24 17:04:11.875 055 12516.10 218.95 54683.10 88888.00 2015-02-24 17:04:12.000 055 12516.12 218.93 54683.10 88888.00 2015-02-24 17:04:12.125 055 12516.10 218.95 54683.10 88888.00 2015-02-24 17:04:12.250 055 12516.05 218.95 54683.10 88888.00 2015-02-24 17:04:12.375 055 12516.05 218.97 54683.10 88888.00 2015-02-24 17:04:12.500 055 12516.08 218.97 54683.10 88888.00 2015-02-24 17:04:12.625 055 12516.05 218.93 54683.10 88888.00 2015-02-24 17:04:12.750 055 12516.02 218.97 54683.15 88888.00 2015-02-24 17:04:12.875 055 12516.00 219.00 54683.15 88888.00 2015-02-24 17:04:13.000 055 12515.95 218.97 54683.15 88888.00 2015-02-24 17:04:13.125 055 12515.92 219.00 54683.15 88888.00 2015-02-24 17:04:13.250 055 12515.88 219.00 54683.12 88888.00 2015-02-24 17:04:13.375 055 12515.95 219.00 54683.15 88888.00 2015-02-24 17:04:13.500 055 12515.95 219.00 54683.15 88888.00 2015-02-24 17:04:13.625 055 12515.88 219.00 54683.15 88888.00 2015-02-24 17:04:13.750 055 12515.90 219.00 54683.20 88888.00 2015-02-24 17:04:13.875 055 12515.90 219.03 54683.18 88888.00 2015-02-24 17:04:14.000 055 12515.83 218.97 54683.15 88888.00 2015-02-24 17:04:14.125 055 12515.88 218.95 54683.18 88888.00 2015-02-24 17:04:14.250 055 12515.90 218.97 54683.18 88888.00 2015-02-24 17:04:14.375 055 12515.90 219.00 54683.18 88888.00 2015-02-24 17:04:14.500 055 12515.85 219.03 54683.18 88888.00 2015-02-24 17:04:14.625 055 12515.90 219.03 54683.20 88888.00 2015-02-24 17:04:14.750 055 12515.85 219.00 54683.18 88888.00 2015-02-24 17:04:14.875 055 12515.80 219.00 54683.18 88888.00 2015-02-24 17:04:15.000 055 12515.75 219.00 54683.20 88888.00 2015-02-24 17:04:15.125 055 12515.75 219.00 54683.22 88888.00 2015-02-24 17:04:15.250 055 12515.67 219.03 54683.20 88888.00 2015-02-24 17:04:15.375 055 12515.62 219.03 54683.20 88888.00 2015-02-24 17:04:15.500 055 12515.65 219.03 54683.25 88888.00 2015-02-24 17:04:15.625 055 12515.65 219.03 54683.25 88888.00 2015-02-24 17:04:15.750 055 12515.65 219.03 54683.25 88888.00 2015-02-24 17:04:15.875 055 12515.60 218.97 54683.25 88888.00 2015-02-24 17:04:16.000 055 12515.58 219.00 54683.25 88888.00 2015-02-24 17:04:16.125 055 12515.60 219.03 54683.28 88888.00 2015-02-24 17:04:16.250 055 12515.58 219.05 54683.28 88888.00 2015-02-24 17:04:16.375 055 12515.60 219.03 54683.28 88888.00 2015-02-24 17:04:16.500 055 12515.58 219.03 54683.25 88888.00 2015-02-24 17:04:16.625 055 12515.50 219.03 54683.25 88888.00 2015-02-24 17:04:16.750 055 12515.55 219.03 54683.22 88888.00 2015-02-24 17:04:16.875 055 12515.58 219.03 54683.25 88888.00 2015-02-24 17:04:17.000 055 12515.58 219.05 54683.25 88888.00 2015-02-24 17:04:17.125 055 12515.52 219.05 54683.25 88888.00 2015-02-24 17:04:17.250 055 12515.42 219.03 54683.28 88888.00 2015-02-24 17:04:17.375 055 12515.45 219.05 54683.25 88888.00 2015-02-24 17:04:17.500 055 12515.48 219.07 54683.25 88888.00 2015-02-24 17:04:17.625 055 12515.48 219.07 54683.25 88888.00 2015-02-24 17:04:17.750 055 12515.48 219.05 54683.28 88888.00 2015-02-24 17:04:17.875 055 12515.48 219.05 54683.28 88888.00 2015-02-24 17:04:18.000 055 12515.48 219.05 54683.25 88888.00 2015-02-24 17:04:18.125 055 12515.48 219.07 54683.28 88888.00 2015-02-24 17:04:18.250 055 12515.40 219.07 54683.30 88888.00 2015-02-24 17:04:18.375 055 12515.45 219.10 54683.28 88888.00 2015-02-24 17:04:18.500 055 12515.48 219.07 54683.28 88888.00 2015-02-24 17:04:18.625 055 12515.45 219.07 54683.28 88888.00 2015-02-24 17:04:18.750 055 12515.38 219.10 54683.28 88888.00 2015-02-24 17:04:18.875 055 12515.38 219.10 54683.28 88888.00 2015-02-24 17:04:19.000 055 12515.45 219.10 54683.28 88888.00 2015-02-24 17:04:19.125 055 12515.48 219.10 54683.28 88888.00 2015-02-24 17:04:19.250 055 12515.40 219.07 54683.30 88888.00 2015-02-24 17:04:19.375 055 12515.38 219.10 54683.28 88888.00 2015-02-24 17:04:19.500 055 12515.35 219.10 54683.28 88888.00 2015-02-24 17:04:19.625 055 12515.33 219.10 54683.28 88888.00 2015-02-24 17:04:19.750 055 12515.35 219.12 54683.30 88888.00 2015-02-24 17:04:19.875 055 12515.38 219.12 54683.35 88888.00 2015-02-24 17:04:20.000 055 12515.48 219.12 54683.30 88888.00 2015-02-24 17:04:20.125 055 12515.45 219.12 54683.28 88888.00 2015-02-24 17:04:20.250 055 12515.38 219.12 54683.28 88888.00 2015-02-24 17:04:20.375 055 12515.35 219.18 54683.28 88888.00 2015-02-24 17:04:20.500 055 12515.33 219.18 54683.30 88888.00 2015-02-24 17:04:20.625 055 12515.33 219.15 54683.28 88888.00 2015-02-24 17:04:20.750 055 12515.33 219.15 54683.30 88888.00 2015-02-24 17:04:20.875 055 12515.30 219.18 54683.30 88888.00 2015-02-24 17:04:21.000 055 12515.33 219.18 54683.28 88888.00 2015-02-24 17:04:21.125 055 12515.30 219.18 54683.30 88888.00 2015-02-24 17:04:21.250 055 12515.25 219.15 54683.30 88888.00 2015-02-24 17:04:21.375 055 12515.27 219.20 54683.32 88888.00 2015-02-24 17:04:21.500 055 12515.30 219.20 54683.30 88888.00 2015-02-24 17:04:21.625 055 12515.27 219.20 54683.30 88888.00 2015-02-24 17:04:21.750 055 12515.33 219.18 54683.30 88888.00 2015-02-24 17:04:21.875 055 12515.33 219.20 54683.30 88888.00 2015-02-24 17:04:22.000 055 12515.30 219.20 54683.30 88888.00 2015-02-24 17:04:22.125 055 12515.33 219.20 54683.32 88888.00 2015-02-24 17:04:22.250 055 12515.30 219.18 54683.32 88888.00 2015-02-24 17:04:22.375 055 12515.38 219.20 54683.32 88888.00 2015-02-24 17:04:22.500 055 12515.35 219.22 54683.30 88888.00 2015-02-24 17:04:22.625 055 12515.27 219.22 54683.30 88888.00 2015-02-24 17:04:22.750 055 12515.27 219.22 54683.28 88888.00 2015-02-24 17:04:22.875 055 12515.30 219.25 54683.28 88888.00 2015-02-24 17:04:23.000 055 12515.25 219.22 54683.28 88888.00 2015-02-24 17:04:23.125 055 12515.23 219.20 54683.28 88888.00 2015-02-24 17:04:23.250 055 12515.20 219.22 54683.30 88888.00 2015-02-24 17:04:23.375 055 12515.30 219.25 54683.30 88888.00 2015-02-24 17:04:23.500 055 12515.38 219.22 54683.30 88888.00 2015-02-24 17:04:23.625 055 12515.33 219.25 54683.32 88888.00 2015-02-24 17:04:23.750 055 12515.27 219.25 54683.32 88888.00 2015-02-24 17:04:23.875 055 12515.33 219.22 54683.32 88888.00 2015-02-24 17:04:24.000 055 12515.40 219.22 54683.32 88888.00 2015-02-24 17:04:24.125 055 12515.40 219.22 54683.32 88888.00 2015-02-24 17:04:24.250 055 12515.35 219.20 54683.32 88888.00 2015-02-24 17:04:24.375 055 12515.35 219.22 54683.30 88888.00 2015-02-24 17:04:24.500 055 12515.30 219.25 54683.30 88888.00 2015-02-24 17:04:24.625 055 12515.33 219.25 54683.30 88888.00 2015-02-24 17:04:24.750 055 12515.38 219.25 54683.30 88888.00 2015-02-24 17:04:24.875 055 12515.30 219.25 54683.30 88888.00 2015-02-24 17:04:25.000 055 12515.23 219.22 54683.25 88888.00 2015-02-24 17:04:25.125 055 12515.27 219.22 54683.30 88888.00 2015-02-24 17:04:25.250 055 12515.27 219.25 54683.32 88888.00 2015-02-24 17:04:25.375 055 12515.35 219.30 54683.32 88888.00 2015-02-24 17:04:25.500 055 12515.35 219.28 54683.30 88888.00 2015-02-24 17:04:25.625 055 12515.35 219.30 54683.30 88888.00 2015-02-24 17:04:25.750 055 12515.38 219.28 54683.28 88888.00 2015-02-24 17:04:25.875 055 12515.40 219.25 54683.25 88888.00 2015-02-24 17:04:26.000 055 12515.42 219.22 54683.28 88888.00 2015-02-24 17:04:26.125 055 12515.40 219.25 54683.30 88888.00 2015-02-24 17:04:26.250 055 12515.35 219.22 54683.30 88888.00 2015-02-24 17:04:26.375 055 12515.35 219.25 54683.30 88888.00 2015-02-24 17:04:26.500 055 12515.35 219.25 54683.28 88888.00 2015-02-24 17:04:26.625 055 12515.33 219.28 54683.28 88888.00 2015-02-24 17:04:26.750 055 12515.35 219.25 54683.28 88888.00 2015-02-24 17:04:26.875 055 12515.35 219.28 54683.30 88888.00 2015-02-24 17:04:27.000 055 12515.35 219.28 54683.30 88888.00 2015-02-24 17:04:27.125 055 12515.35 219.28 54683.32 88888.00 2015-02-24 17:04:27.250 055 12515.27 219.30 54683.32 88888.00 2015-02-24 17:04:27.375 055 12515.30 219.30 54683.32 88888.00 2015-02-24 17:04:27.500 055 12515.35 219.28 54683.32 88888.00 2015-02-24 17:04:27.625 055 12515.35 219.30 54683.30 88888.00 2015-02-24 17:04:27.750 055 12515.35 219.30 54683.30 88888.00 2015-02-24 17:04:27.875 055 12515.38 219.28 54683.30 88888.00 2015-02-24 17:04:28.000 055 12515.42 219.22 54683.30 88888.00 2015-02-24 17:04:28.125 055 12515.42 219.25 54683.30 88888.00 2015-02-24 17:04:28.250 055 12515.38 219.25 54683.28 88888.00 2015-02-24 17:04:28.375 055 12515.35 219.22 54683.28 88888.00 2015-02-24 17:04:28.500 055 12515.33 219.25 54683.30 88888.00 2015-02-24 17:04:28.625 055 12515.38 219.28 54683.30 88888.00 2015-02-24 17:04:28.750 055 12515.45 219.28 54683.32 88888.00 2015-02-24 17:04:28.875 055 12515.45 219.28 54683.32 88888.00 2015-02-24 17:04:29.000 055 12515.42 219.28 54683.32 88888.00 2015-02-24 17:04:29.125 055 12515.40 219.28 54683.30 88888.00 2015-02-24 17:04:29.250 055 12515.40 219.25 54683.32 88888.00 2015-02-24 17:04:29.375 055 12515.50 219.28 54683.32 88888.00 2015-02-24 17:04:29.500 055 12515.55 219.32 54683.32 88888.00 2015-02-24 17:04:29.625 055 12515.52 219.30 54683.30 88888.00 2015-02-24 17:04:29.750 055 12515.48 219.28 54683.30 88888.00 2015-02-24 17:04:29.875 055 12515.50 219.28 54683.30 88888.00 2015-02-24 17:04:30.000 055 12515.55 219.30 54683.28 88888.00 2015-02-24 17:04:30.125 055 12515.55 219.30 54683.28 88888.00 2015-02-24 17:04:30.250 055 12515.58 219.30 54683.28 88888.00 2015-02-24 17:04:30.375 055 12515.65 219.30 54683.25 88888.00 2015-02-24 17:04:30.500 055 12515.65 219.30 54683.25 88888.00 2015-02-24 17:04:30.625 055 12515.65 219.28 54683.25 88888.00 2015-02-24 17:04:30.750 055 12515.62 219.30 54683.28 88888.00 2015-02-24 17:04:30.875 055 12515.58 219.30 54683.25 88888.00 2015-02-24 17:04:31.000 055 12515.60 219.30 54683.30 88888.00 2015-02-24 17:04:31.125 055 12515.62 219.30 54683.30 88888.00 2015-02-24 17:04:31.250 055 12515.62 219.30 54683.25 88888.00 2015-02-24 17:04:31.375 055 12515.65 219.28 54683.25 88888.00 2015-02-24 17:04:31.500 055 12515.65 219.28 54683.25 88888.00 2015-02-24 17:04:31.625 055 12515.62 219.30 54683.22 88888.00 2015-02-24 17:04:31.750 055 12515.67 219.28 54683.22 88888.00 2015-02-24 17:04:31.875 055 12515.67 219.30 54683.22 88888.00 2015-02-24 17:04:32.000 055 12515.62 219.30 54683.22 88888.00 2015-02-24 17:04:32.125 055 12515.62 219.28 54683.25 88888.00 2015-02-24 17:04:32.250 055 12515.62 219.30 54683.25 88888.00 2015-02-24 17:04:32.375 055 12515.73 219.30 54683.25 88888.00 2015-02-24 17:04:32.500 055 12515.75 219.32 54683.22 88888.00 2015-02-24 17:04:32.625 055 12515.70 219.35 54683.20 88888.00 2015-02-24 17:04:32.750 055 12515.77 219.35 54683.22 88888.00 2015-02-24 17:04:32.875 055 12515.77 219.35 54683.20 88888.00 2015-02-24 17:04:33.000 055 12515.75 219.35 54683.22 88888.00 2015-02-24 17:04:33.125 055 12515.73 219.38 54683.22 88888.00 2015-02-24 17:04:33.250 055 12515.75 219.35 54683.22 88888.00 2015-02-24 17:04:33.375 055 12515.80 219.35 54683.20 88888.00 2015-02-24 17:04:33.500 055 12515.83 219.32 54683.20 88888.00 2015-02-24 17:04:33.625 055 12515.85 219.32 54683.18 88888.00 2015-02-24 17:04:33.750 055 12515.85 219.38 54683.18 88888.00 2015-02-24 17:04:33.875 055 12515.90 219.38 54683.18 88888.00 2015-02-24 17:04:34.000 055 12515.95 219.38 54683.15 88888.00 2015-02-24 17:04:34.125 055 12515.92 219.38 54683.18 88888.00 2015-02-24 17:04:34.250 055 12515.88 219.40 54683.20 88888.00 2015-02-24 17:04:34.375 055 12515.92 219.40 54683.22 88888.00 2015-02-24 17:04:34.500 055 12515.98 219.38 54683.22 88888.00 2015-02-24 17:04:34.625 055 12516.02 219.40 54683.18 88888.00 2015-02-24 17:04:34.750 055 12516.02 219.40 54683.18 88888.00 2015-02-24 17:04:34.875 055 12516.05 219.43 54683.18 88888.00 2015-02-24 17:04:35.000 055 12516.05 219.43 54683.15 88888.00 2015-02-24 17:04:35.125 055 12516.00 219.43 54683.18 88888.00 2015-02-24 17:04:35.250 055 12515.98 219.40 54683.15 88888.00 2015-02-24 17:04:35.375 055 12516.00 219.43 54683.15 88888.00 2015-02-24 17:04:35.500 055 12516.02 219.45 54683.18 88888.00 2015-02-24 17:04:35.625 055 12516.00 219.47 54683.15 88888.00 2015-02-24 17:04:35.750 055 12516.02 219.47 54683.15 88888.00 2015-02-24 17:04:35.875 055 12516.05 219.47 54683.15 88888.00 2015-02-24 17:04:36.000 055 12516.08 219.47 54683.12 88888.00 2015-02-24 17:04:36.125 055 12516.05 219.47 54683.12 88888.00 2015-02-24 17:04:36.250 055 12516.00 219.45 54683.12 88888.00 2015-02-24 17:04:36.375 055 12516.02 219.47 54683.12 88888.00 2015-02-24 17:04:36.500 055 12516.08 219.47 54683.12 88888.00 2015-02-24 17:04:36.625 055 12516.08 219.53 54683.10 88888.00 2015-02-24 17:04:36.750 055 12516.15 219.50 54683.10 88888.00 2015-02-24 17:04:36.875 055 12516.23 219.50 54683.10 88888.00 2015-02-24 17:04:37.000 055 12516.23 219.47 54683.10 88888.00 2015-02-24 17:04:37.125 055 12516.23 219.50 54683.05 88888.00 2015-02-24 17:04:37.250 055 12516.25 219.50 54683.07 88888.00 2015-02-24 17:04:37.375 055 12516.30 219.53 54683.07 88888.00 2015-02-24 17:04:37.500 055 12516.35 219.53 54683.07 88888.00 2015-02-24 17:04:37.625 055 12516.40 219.55 54683.05 88888.00 2015-02-24 17:04:37.750 055 12516.45 219.53 54683.03 88888.00 2015-02-24 17:04:37.875 055 12516.45 219.53 54683.03 88888.00 2015-02-24 17:04:38.000 055 12516.40 219.55 54683.03 88888.00 2015-02-24 17:04:38.125 055 12516.40 219.57 54683.03 88888.00 2015-02-24 17:04:38.250 055 12516.45 219.57 54683.07 88888.00 2015-02-24 17:04:38.375 055 12516.52 219.57 54683.05 88888.00 2015-02-24 17:04:38.500 055 12516.48 219.57 54683.05 88888.00 2015-02-24 17:04:38.625 055 12516.50 219.60 54683.03 88888.00 2015-02-24 17:04:38.750 055 12516.55 219.55 54683.00 88888.00 2015-02-24 17:04:38.875 055 12516.55 219.53 54683.00 88888.00 2015-02-24 17:04:39.000 055 12516.58 219.57 54683.00 88888.00 2015-02-24 17:04:39.125 055 12516.62 219.60 54683.03 88888.00 2015-02-24 17:04:39.250 055 12516.60 219.57 54683.03 88888.00 2015-02-24 17:04:39.375 055 12516.60 219.55 54682.97 88888.00 2015-02-24 17:04:39.500 055 12516.65 219.55 54683.00 88888.00 2015-02-24 17:04:39.625 055 12516.75 219.57 54683.00 88888.00 2015-02-24 17:04:39.750 055 12516.73 219.60 54682.97 88888.00 2015-02-24 17:04:39.875 055 12516.70 219.57 54683.00 88888.00 2015-02-24 17:04:40.000 055 12516.67 219.60 54683.00 88888.00 2015-02-24 17:04:40.125 055 12516.67 219.65 54682.95 88888.00 2015-02-24 17:04:40.250 055 12516.73 219.62 54682.95 88888.00 2015-02-24 17:04:40.375 055 12516.80 219.62 54682.93 88888.00 2015-02-24 17:04:40.500 055 12516.85 219.57 54682.93 88888.00 2015-02-24 17:04:40.625 055 12516.90 219.62 54682.93 88888.00 2015-02-24 17:04:40.750 055 12516.92 219.62 54682.93 88888.00 2015-02-24 17:04:40.875 055 12516.92 219.65 54682.90 88888.00 2015-02-24 17:04:41.000 055 12516.98 219.62 54682.90 88888.00 2015-02-24 17:04:41.125 055 12516.95 219.62 54682.88 88888.00 2015-02-24 17:04:41.250 055 12516.90 219.62 54682.90 88888.00 2015-02-24 17:04:41.375 055 12516.98 219.62 54682.90 88888.00 2015-02-24 17:04:41.500 055 12517.08 219.62 54682.85 88888.00 2015-02-24 17:04:41.625 055 12517.12 219.62 54682.90 88888.00 2015-02-24 17:04:41.750 055 12517.12 219.62 54682.90 88888.00 2015-02-24 17:04:41.875 055 12517.17 219.60 54682.90 88888.00 2015-02-24 17:04:42.000 055 12517.23 219.60 54682.90 88888.00 2015-02-24 17:04:42.125 055 12517.30 219.60 54682.88 88888.00 2015-02-24 17:04:42.250 055 12517.27 219.60 54682.88 88888.00 2015-02-24 17:04:42.375 055 12517.25 219.62 54682.88 88888.00 2015-02-24 17:04:42.500 055 12517.30 219.65 54682.88 88888.00 2015-02-24 17:04:42.625 055 12517.27 219.65 54682.85 88888.00 2015-02-24 17:04:42.750 055 12517.33 219.65 54682.85 88888.00 2015-02-24 17:04:42.875 055 12517.35 219.65 54682.82 88888.00 2015-02-24 17:04:43.000 055 12517.38 219.65 54682.82 88888.00 2015-02-24 17:04:43.125 055 12517.42 219.65 54682.85 88888.00 2015-02-24 17:04:43.250 055 12517.40 219.62 54682.82 88888.00 2015-02-24 17:04:43.375 055 12517.38 219.62 54682.80 88888.00 2015-02-24 17:04:43.500 055 12517.35 219.65 54682.80 88888.00 2015-02-24 17:04:43.625 055 12517.38 219.65 54682.80 88888.00 2015-02-24 17:04:43.750 055 12517.38 219.65 54682.80 88888.00 2015-02-24 17:04:43.875 055 12517.45 219.65 54682.82 88888.00 2015-02-24 17:04:44.000 055 12517.55 219.62 54682.75 88888.00 2015-02-24 17:04:44.125 055 12517.55 219.65 54682.78 88888.00 2015-02-24 17:04:44.250 055 12517.52 219.65 54682.72 88888.00 2015-02-24 17:04:44.375 055 12517.52 219.68 54682.75 88888.00 2015-02-24 17:04:44.500 055 12517.60 219.65 54682.75 88888.00 2015-02-24 17:04:44.625 055 12517.73 219.62 54682.75 88888.00 2015-02-24 17:04:44.750 055 12517.80 219.60 54682.70 88888.00 2015-02-24 17:04:44.875 055 12517.80 219.57 54682.72 88888.00 2015-02-24 17:04:45.000 055 12517.77 219.57 54682.70 88888.00 2015-02-24 17:04:45.125 055 12517.88 219.62 54682.72 88888.00 2015-02-24 17:04:45.250 055 12517.85 219.62 54682.70 88888.00 2015-02-24 17:04:45.375 055 12517.88 219.62 54682.70 88888.00 2015-02-24 17:04:45.500 055 12517.98 219.60 54682.70 88888.00 2015-02-24 17:04:45.625 055 12518.05 219.60 54682.70 88888.00 2015-02-24 17:04:45.750 055 12518.05 219.60 54682.70 88888.00 2015-02-24 17:04:45.875 055 12518.08 219.60 54682.65 88888.00 2015-02-24 17:04:46.000 055 12518.17 219.57 54682.62 88888.00 2015-02-24 17:04:46.125 055 12518.23 219.60 54682.65 88888.00 2015-02-24 17:04:46.250 055 12518.17 219.62 54682.65 88888.00 2015-02-24 17:04:46.375 055 12518.20 219.62 54682.65 88888.00 2015-02-24 17:04:46.500 055 12518.23 219.60 54682.65 88888.00 2015-02-24 17:04:46.625 055 12518.25 219.62 54682.65 88888.00 2015-02-24 17:04:46.750 055 12518.30 219.60 54682.65 88888.00 2015-02-24 17:04:46.875 055 12518.38 219.60 54682.62 88888.00 2015-02-24 17:04:47.000 055 12518.45 219.62 54682.62 88888.00 2015-02-24 17:04:47.125 055 12518.45 219.62 54682.62 88888.00 2015-02-24 17:04:47.250 055 12518.45 219.62 54682.62 88888.00 2015-02-24 17:04:47.375 055 12518.48 219.60 54682.62 88888.00 2015-02-24 17:04:47.500 055 12518.52 219.60 54682.60 88888.00 2015-02-24 17:04:47.625 055 12518.60 219.60 54682.60 88888.00 2015-02-24 17:04:47.750 055 12518.60 219.65 54682.60 88888.00 2015-02-24 17:04:47.875 055 12518.65 219.65 54682.60 88888.00 2015-02-24 17:04:48.000 055 12518.73 219.62 54682.57 88888.00 2015-02-24 17:04:48.125 055 12518.70 219.65 54682.60 88888.00 2015-02-24 17:04:48.250 055 12518.65 219.60 54682.60 88888.00 2015-02-24 17:04:48.375 055 12518.73 219.60 54682.57 88888.00 2015-02-24 17:04:48.500 055 12518.80 219.60 54682.57 88888.00 2015-02-24 17:04:48.625 055 12518.83 219.60 54682.55 88888.00 2015-02-24 17:04:48.750 055 12518.88 219.60 54682.55 88888.00 2015-02-24 17:04:48.875 055 12518.95 219.62 54682.57 88888.00 2015-02-24 17:04:49.000 055 12519.02 219.62 54682.57 88888.00 2015-02-24 17:04:49.125 055 12519.08 219.65 54682.55 88888.00 2015-02-24 17:04:49.250 055 12519.10 219.62 54682.57 88888.00 2015-02-24 17:04:49.375 055 12519.12 219.62 54682.62 88888.00 2015-02-24 17:04:49.500 055 12519.10 219.60 54682.62 88888.00 2015-02-24 17:04:49.625 055 12519.12 219.62 54682.57 88888.00 2015-02-24 17:04:49.750 055 12519.23 219.68 54682.57 88888.00 2015-02-24 17:04:49.875 055 12519.25 219.68 54682.57 88888.00 2015-02-24 17:04:50.000 055 12519.27 219.62 54682.57 88888.00 2015-02-24 17:04:50.125 055 12519.25 219.65 54682.57 88888.00 2015-02-24 17:04:50.250 055 12519.25 219.62 54682.57 88888.00 2015-02-24 17:04:50.375 055 12519.30 219.62 54682.57 88888.00 2015-02-24 17:04:50.500 055 12519.33 219.60 54682.57 88888.00 2015-02-24 17:04:50.625 055 12519.38 219.60 54682.60 88888.00 2015-02-24 17:04:50.750 055 12519.42 219.65 54682.62 88888.00 2015-02-24 17:04:50.875 055 12519.42 219.65 54682.60 88888.00 2015-02-24 17:04:51.000 055 12519.38 219.60 54682.60 88888.00 2015-02-24 17:04:51.125 055 12519.38 219.62 54682.62 88888.00 2015-02-24 17:04:51.250 055 12519.38 219.62 54682.62 88888.00 2015-02-24 17:04:51.375 055 12519.40 219.62 54682.60 88888.00 2015-02-24 17:04:51.500 055 12519.45 219.62 54682.57 88888.00 2015-02-24 17:04:51.625 055 12519.52 219.65 54682.62 88888.00 2015-02-24 17:04:51.750 055 12519.52 219.65 54682.62 88888.00 2015-02-24 17:04:51.875 055 12519.45 219.65 54682.62 88888.00 2015-02-24 17:04:52.000 055 12519.48 219.62 54682.62 88888.00 2015-02-24 17:04:52.125 055 12519.58 219.65 54682.60 88888.00 2015-02-24 17:04:52.250 055 12519.58 219.60 54682.65 88888.00 2015-02-24 17:04:52.375 055 12519.55 219.65 54682.60 88888.00 2015-02-24 17:04:52.500 055 12519.55 219.65 54682.62 88888.00 2015-02-24 17:04:52.625 055 12519.58 219.62 54682.60 88888.00 2015-02-24 17:04:52.750 055 12519.60 219.65 54682.62 88888.00 2015-02-24 17:04:52.875 055 12519.62 219.62 54682.57 88888.00 2015-02-24 17:04:53.000 055 12519.65 219.65 54682.57 88888.00 2015-02-24 17:04:53.125 055 12519.62 219.60 54682.60 88888.00 2015-02-24 17:04:53.250 055 12519.60 219.60 54682.62 88888.00 2015-02-24 17:04:53.375 055 12519.65 219.60 54682.68 88888.00 2015-02-24 17:04:53.500 055 12519.67 219.62 54682.68 88888.00 2015-02-24 17:04:53.625 055 12519.67 219.62 54682.62 88888.00 2015-02-24 17:04:53.750 055 12519.70 219.62 54682.68 88888.00 2015-02-24 17:04:53.875 055 12519.67 219.62 54682.68 88888.00 2015-02-24 17:04:54.000 055 12519.65 219.60 54682.68 88888.00 2015-02-24 17:04:54.125 055 12519.67 219.62 54682.70 88888.00 2015-02-24 17:04:54.250 055 12519.70 219.62 54682.72 88888.00 2015-02-24 17:04:54.375 055 12519.67 219.60 54682.70 88888.00 2015-02-24 17:04:54.500 055 12519.62 219.60 54682.70 88888.00 2015-02-24 17:04:54.625 055 12519.60 219.57 54682.70 88888.00 2015-02-24 17:04:54.750 055 12519.58 219.55 54682.70 88888.00 2015-02-24 17:04:54.875 055 12519.65 219.55 54682.70 88888.00 2015-02-24 17:04:55.000 055 12519.75 219.53 54682.70 88888.00 2015-02-24 17:04:55.125 055 12519.73 219.53 54682.72 88888.00 2015-02-24 17:04:55.250 055 12519.62 219.53 54682.75 88888.00 2015-02-24 17:04:55.375 055 12519.60 219.50 54682.75 88888.00 2015-02-24 17:04:55.500 055 12519.60 219.50 54682.75 88888.00 2015-02-24 17:04:55.625 055 12519.67 219.50 54682.80 88888.00 2015-02-24 17:04:55.750 055 12519.67 219.53 54682.78 88888.00 2015-02-24 17:04:55.875 055 12519.62 219.47 54682.80 88888.00 2015-02-24 17:04:56.000 055 12519.58 219.43 54682.80 88888.00 2015-02-24 17:04:56.125 055 12519.60 219.43 54682.85 88888.00 2015-02-24 17:04:56.250 055 12519.60 219.45 54682.85 88888.00 2015-02-24 17:04:56.375 055 12519.65 219.47 54682.88 88888.00 2015-02-24 17:04:56.500 055 12519.65 219.47 54682.90 88888.00 2015-02-24 17:04:56.625 055 12519.70 219.47 54682.90 88888.00 2015-02-24 17:04:56.750 055 12519.73 219.47 54682.88 88888.00 2015-02-24 17:04:56.875 055 12519.67 219.47 54682.90 88888.00 2015-02-24 17:04:57.000 055 12519.58 219.43 54682.88 88888.00 2015-02-24 17:04:57.125 055 12519.55 219.38 54682.88 88888.00 2015-02-24 17:04:57.250 055 12519.55 219.35 54682.88 88888.00 2015-02-24 17:04:57.375 055 12519.58 219.35 54682.90 88888.00 2015-02-24 17:04:57.500 055 12519.55 219.38 54682.93 88888.00 2015-02-24 17:04:57.625 055 12519.55 219.38 54682.93 88888.00 2015-02-24 17:04:57.750 055 12519.52 219.35 54682.93 88888.00 2015-02-24 17:04:57.875 055 12519.48 219.32 54682.90 88888.00 2015-02-24 17:04:58.000 055 12519.52 219.32 54682.93 88888.00 2015-02-24 17:04:58.125 055 12519.50 219.32 54682.97 88888.00 2015-02-24 17:04:58.250 055 12519.45 219.30 54683.03 88888.00 2015-02-24 17:04:58.375 055 12519.40 219.30 54683.03 88888.00 2015-02-24 17:04:58.500 055 12519.35 219.28 54683.05 88888.00 2015-02-24 17:04:58.625 055 12519.33 219.25 54683.05 88888.00 2015-02-24 17:04:58.750 055 12519.33 219.25 54683.07 88888.00 2015-02-24 17:04:58.875 055 12519.25 219.22 54683.05 88888.00 2015-02-24 17:04:59.000 055 12519.23 219.20 54683.05 88888.00 2015-02-24 17:04:59.125 055 12519.27 219.20 54683.07 88888.00 2015-02-24 17:04:59.250 055 12519.27 219.20 54683.07 88888.00 2015-02-24 17:04:59.375 055 12519.25 219.20 54683.07 88888.00 2015-02-24 17:04:59.500 055 12519.20 219.18 54683.10 88888.00 2015-02-24 17:04:59.625 055 12519.15 219.18 54683.12 88888.00 2015-02-24 17:04:59.750 055 12519.17 219.18 54683.10 88888.00 2015-02-24 17:04:59.875 055 12519.15 219.10 54683.10 88888.00 2015-02-24 17:05:00.000 055 12519.20 219.10 54683.10 88888.00 2015-02-24 17:05:00.125 055 12519.25 219.10 54683.15 88888.00 2015-02-24 17:05:00.250 055 12519.17 219.05 54683.18 88888.00 2015-02-24 17:05:00.375 055 12519.15 219.07 54683.20 88888.00 2015-02-24 17:05:00.500 055 12519.10 219.05 54683.20 88888.00 2015-02-24 17:05:00.625 055 12519.08 219.00 54683.18 88888.00 2015-02-24 17:05:00.750 055 12519.05 218.97 54683.18 88888.00 2015-02-24 17:05:00.875 055 12519.00 218.97 54683.22 88888.00 2015-02-24 17:05:01.000 055 12518.98 218.97 54683.20 88888.00 2015-02-24 17:05:01.125 055 12518.98 218.95 54683.22 88888.00 2015-02-24 17:05:01.250 055 12518.90 218.90 54683.25 88888.00 2015-02-24 17:05:01.375 055 12518.90 218.90 54683.25 88888.00 2015-02-24 17:05:01.500 055 12518.88 218.90 54683.25 88888.00 2015-02-24 17:05:01.625 055 12518.90 218.88 54683.28 88888.00 2015-02-24 17:05:01.750 055 12518.90 218.82 54683.28 88888.00 2015-02-24 17:05:01.875 055 12518.88 218.80 54683.25 88888.00 2015-02-24 17:05:02.000 055 12518.80 218.78 54683.28 88888.00 2015-02-24 17:05:02.125 055 12518.75 218.78 54683.30 88888.00 2015-02-24 17:05:02.250 055 12518.70 218.72 54683.30 88888.00 2015-02-24 17:05:02.375 055 12518.73 218.72 54683.28 88888.00 2015-02-24 17:05:02.500 055 12518.75 218.72 54683.30 88888.00 2015-02-24 17:05:02.625 055 12518.70 218.72 54683.35 88888.00 2015-02-24 17:05:02.750 055 12518.70 218.70 54683.35 88888.00 2015-02-24 17:05:02.875 055 12518.73 218.68 54683.35 88888.00 2015-02-24 17:05:03.000 055 12518.73 218.65 54683.35 88888.00 2015-02-24 17:05:03.125 055 12518.70 218.62 54683.38 88888.00 2015-02-24 17:05:03.250 055 12518.62 218.55 54683.40 88888.00 2015-02-24 17:05:03.375 055 12518.62 218.53 54683.38 88888.00 2015-02-24 17:05:03.500 055 12518.60 218.50 54683.38 88888.00 2015-02-24 17:05:03.625 055 12518.58 218.47 54683.38 88888.00 2015-02-24 17:05:03.750 055 12518.62 218.45 54683.43 88888.00 2015-02-24 17:05:03.875 055 12518.62 218.40 54683.40 88888.00 2015-02-24 17:05:04.000 055 12518.65 218.40 54683.40 88888.00 2015-02-24 17:05:04.125 055 12518.60 218.40 54683.45 88888.00 2015-02-24 17:05:04.250 055 12518.55 218.38 54683.45 88888.00 2015-02-24 17:05:04.375 055 12518.58 218.38 54683.43 88888.00 2015-02-24 17:05:04.500 055 12518.55 218.38 54683.43 88888.00 2015-02-24 17:05:04.625 055 12518.50 218.35 54683.43 88888.00 2015-02-24 17:05:04.750 055 12518.48 218.35 54683.43 88888.00 2015-02-24 17:05:04.875 055 12518.48 218.30 54683.43 88888.00 2015-02-24 17:05:05.000 055 12518.50 218.30 54683.43 88888.00 2015-02-24 17:05:05.125 055 12518.48 218.30 54683.45 88888.00 2015-02-24 17:05:05.250 055 12518.42 218.25 54683.50 88888.00 2015-02-24 17:05:05.375 055 12518.42 218.25 54683.53 88888.00 2015-02-24 17:05:05.500 055 12518.48 218.22 54683.53 88888.00 2015-02-24 17:05:05.625 055 12518.45 218.20 54683.53 88888.00 2015-02-24 17:05:05.750 055 12518.35 218.15 54683.53 88888.00 2015-02-24 17:05:05.875 055 12518.30 218.15 54683.55 88888.00 2015-02-24 17:05:06.000 055 12518.27 218.12 54683.53 88888.00 2015-02-24 17:05:06.125 055 12518.30 218.10 54683.55 88888.00 2015-02-24 17:05:06.250 055 12518.38 218.07 54683.55 88888.00 2015-02-24 17:05:06.375 055 12518.38 218.07 54683.55 88888.00 2015-02-24 17:05:06.500 055 12518.30 218.05 54683.55 88888.00 2015-02-24 17:05:06.625 055 12518.27 218.05 54683.57 88888.00 2015-02-24 17:05:06.750 055 12518.25 218.03 54683.57 88888.00 2015-02-24 17:05:06.875 055 12518.27 218.00 54683.55 88888.00 2015-02-24 17:05:07.000 055 12518.30 218.00 54683.55 88888.00 2015-02-24 17:05:07.125 055 12518.35 217.97 54683.57 88888.00 2015-02-24 17:05:07.250 055 12518.40 217.95 54683.60 88888.00 2015-02-24 17:05:07.375 055 12518.38 217.97 54683.60 88888.00 2015-02-24 17:05:07.500 055 12518.35 217.95 54683.62 88888.00 2015-02-24 17:05:07.625 055 12518.30 217.90 54683.62 88888.00 2015-02-24 17:05:07.750 055 12518.23 217.88 54683.65 88888.00 2015-02-24 17:05:07.875 055 12518.30 217.82 54683.62 88888.00 2015-02-24 17:05:08.000 055 12518.30 217.85 54683.62 88888.00 2015-02-24 17:05:08.125 055 12518.25 217.88 54683.65 88888.00 2015-02-24 17:05:08.250 055 12518.20 217.82 54683.65 88888.00 2015-02-24 17:05:08.375 055 12518.23 217.80 54683.60 88888.00 2015-02-24 17:05:08.500 055 12518.23 217.75 54683.60 88888.00 2015-02-24 17:05:08.625 055 12518.20 217.75 54683.60 88888.00 2015-02-24 17:05:08.750 055 12518.17 217.75 54683.60 88888.00 2015-02-24 17:05:08.875 055 12518.10 217.75 54683.62 88888.00 2015-02-24 17:05:09.000 055 12518.15 217.75 54683.65 88888.00 2015-02-24 17:05:09.125 055 12518.10 217.72 54683.65 88888.00 2015-02-24 17:05:09.250 055 12518.00 217.70 54683.68 88888.00 2015-02-24 17:05:09.375 055 12518.00 217.72 54683.65 88888.00 2015-02-24 17:05:09.500 055 12518.05 217.70 54683.68 88888.00 2015-02-24 17:05:09.625 055 12518.02 217.70 54683.68 88888.00 2015-02-24 17:05:09.750 055 12518.00 217.68 54683.68 88888.00 2015-02-24 17:05:09.875 055 12518.00 217.65 54683.65 88888.00 2015-02-24 17:05:10.000 055 12518.00 217.65 54683.65 88888.00 2015-02-24 17:05:10.125 055 12518.05 217.62 54683.68 88888.00 2015-02-24 17:05:10.250 055 12518.10 217.60 54683.68 88888.00 2015-02-24 17:05:10.375 055 12518.10 217.57 54683.65 88888.00 2015-02-24 17:05:10.500 055 12518.10 217.57 54683.65 88888.00 2015-02-24 17:05:10.625 055 12518.15 217.57 54683.65 88888.00 2015-02-24 17:05:10.750 055 12518.10 217.60 54683.65 88888.00 2015-02-24 17:05:10.875 055 12518.08 217.57 54683.68 88888.00 2015-02-24 17:05:11.000 055 12518.05 217.57 54683.68 88888.00 2015-02-24 17:05:11.125 055 12518.00 217.55 54683.68 88888.00 2015-02-24 17:05:11.250 055 12518.00 217.53 54683.68 88888.00 2015-02-24 17:05:11.375 055 12517.98 217.53 54683.68 88888.00 2015-02-24 17:05:11.500 055 12517.98 217.53 54683.68 88888.00 2015-02-24 17:05:11.625 055 12517.95 217.55 54683.70 88888.00 2015-02-24 17:05:11.750 055 12517.98 217.55 54683.68 88888.00 2015-02-24 17:05:11.875 055 12518.02 217.53 54683.68 88888.00 2015-02-24 17:05:12.000 055 12518.10 217.53 54683.68 88888.00 2015-02-24 17:05:12.125 055 12518.08 217.55 54683.70 88888.00 2015-02-24 17:05:12.250 055 12517.98 217.53 54683.68 88888.00 2015-02-24 17:05:12.375 055 12517.95 217.50 54683.68 88888.00 2015-02-24 17:05:12.500 055 12517.95 217.47 54683.70 88888.00 2015-02-24 17:05:12.625 055 12517.95 217.50 54683.70 88888.00 2015-02-24 17:05:12.750 055 12517.92 217.50 54683.70 88888.00 2015-02-24 17:05:12.875 055 12517.92 217.50 54683.68 88888.00 2015-02-24 17:05:13.000 055 12517.92 217.45 54683.68 88888.00 2015-02-24 17:05:13.125 055 12517.92 217.47 54683.70 88888.00 2015-02-24 17:05:13.250 055 12517.92 217.47 54683.72 88888.00 2015-02-24 17:05:13.375 055 12517.95 217.50 54683.72 88888.00 2015-02-24 17:05:13.500 055 12518.00 217.50 54683.72 88888.00 2015-02-24 17:05:13.625 055 12518.05 217.53 54683.72 88888.00 2015-02-24 17:05:13.750 055 12518.08 217.50 54683.75 88888.00 2015-02-24 17:05:13.875 055 12518.10 217.53 54683.75 88888.00 2015-02-24 17:05:14.000 055 12518.08 217.53 54683.70 88888.00 2015-02-24 17:05:14.125 055 12518.02 217.50 54683.72 88888.00 2015-02-24 17:05:14.250 055 12518.00 217.47 54683.72 88888.00 2015-02-24 17:05:14.375 055 12518.00 217.47 54683.72 88888.00 2015-02-24 17:05:14.500 055 12518.00 217.47 54683.75 88888.00 2015-02-24 17:05:14.625 055 12517.98 217.53 54683.70 88888.00 2015-02-24 17:05:14.750 055 12518.00 217.53 54683.68 88888.00 2015-02-24 17:05:14.875 055 12518.00 217.47 54683.68 88888.00 2015-02-24 17:05:15.000 055 12518.00 217.50 54683.70 88888.00 2015-02-24 17:05:15.125 055 12518.00 217.55 54683.75 88888.00 2015-02-24 17:05:15.250 055 12518.00 217.53 54683.72 88888.00 2015-02-24 17:05:15.375 055 12518.05 217.53 54683.70 88888.00 2015-02-24 17:05:15.500 055 12518.12 217.55 54683.72 88888.00 2015-02-24 17:05:15.625 055 12518.00 217.55 54683.72 88888.00 2015-02-24 17:05:15.750 055 12517.95 217.55 54683.70 88888.00 2015-02-24 17:05:15.875 055 12518.12 217.57 54683.70 88888.00 2015-02-24 17:05:16.000 055 12518.20 217.57 54683.72 88888.00 2015-02-24 17:05:16.125 055 12518.12 217.55 54683.70 88888.00 2015-02-24 17:05:16.250 055 12518.00 217.55 54683.72 88888.00 2015-02-24 17:05:16.375 055 12518.00 217.60 54683.68 88888.00 2015-02-24 17:05:16.500 055 12518.08 217.60 54683.70 88888.00 2015-02-24 17:05:16.625 055 12518.12 217.57 54683.70 88888.00 2015-02-24 17:05:16.750 055 12518.15 217.60 54683.72 88888.00 2015-02-24 17:05:16.875 055 12518.05 217.60 54683.75 88888.00 2015-02-24 17:05:17.000 055 12518.08 217.60 54683.75 88888.00 2015-02-24 17:05:17.125 055 12518.02 217.57 54683.75 88888.00 2015-02-24 17:05:17.250 055 12518.00 217.57 54683.75 88888.00 2015-02-24 17:05:17.375 055 12518.08 217.60 54683.72 88888.00 2015-02-24 17:05:17.500 055 12518.10 217.60 54683.72 88888.00 2015-02-24 17:05:17.625 055 12518.08 217.62 54683.72 88888.00 2015-02-24 17:05:17.750 055 12518.05 217.60 54683.72 88888.00 2015-02-24 17:05:17.875 055 12518.15 217.65 54683.72 88888.00 2015-02-24 17:05:18.000 055 12518.15 217.68 54683.72 88888.00 2015-02-24 17:05:18.125 055 12518.12 217.65 54683.75 88888.00 2015-02-24 17:05:18.250 055 12518.08 217.65 54683.75 88888.00 2015-02-24 17:05:18.375 055 12518.10 217.68 54683.75 88888.00 2015-02-24 17:05:18.500 055 12518.12 217.68 54683.70 88888.00 2015-02-24 17:05:18.625 055 12518.10 217.65 54683.68 88888.00 2015-02-24 17:05:18.750 055 12518.10 217.62 54683.68 88888.00 2015-02-24 17:05:18.875 055 12518.12 217.62 54683.70 88888.00 2015-02-24 17:05:19.000 055 12518.12 217.68 54683.70 88888.00 2015-02-24 17:05:19.125 055 12518.10 217.70 54683.70 88888.00 2015-02-24 17:05:19.250 055 12518.05 217.70 54683.75 88888.00 2015-02-24 17:05:19.375 055 12518.12 217.70 54683.72 88888.00 2015-02-24 17:05:19.500 055 12518.17 217.70 54683.72 88888.00 2015-02-24 17:05:19.625 055 12518.15 217.70 54683.72 88888.00 2015-02-24 17:05:19.750 055 12518.12 217.70 54683.72 88888.00 2015-02-24 17:05:19.875 055 12518.17 217.72 54683.72 88888.00 2015-02-24 17:05:20.000 055 12518.20 217.72 54683.72 88888.00 2015-02-24 17:05:20.125 055 12518.20 217.72 54683.70 88888.00 2015-02-24 17:05:20.250 055 12518.17 217.72 54683.68 88888.00 2015-02-24 17:05:20.375 055 12518.15 217.72 54683.62 88888.00 2015-02-24 17:05:20.500 055 12518.15 217.75 54683.65 88888.00 2015-02-24 17:05:20.625 055 12518.20 217.78 54683.70 88888.00 2015-02-24 17:05:20.750 055 12518.23 217.78 54683.70 88888.00 2015-02-24 17:05:20.875 055 12518.17 217.78 54683.65 88888.00 2015-02-24 17:05:21.000 055 12518.20 217.82 54683.65 88888.00 2015-02-24 17:05:21.125 055 12518.17 217.82 54683.62 88888.00 2015-02-24 17:05:21.250 055 12518.20 217.80 54683.60 88888.00 2015-02-24 17:05:21.375 055 12518.23 217.82 54683.62 88888.00 2015-02-24 17:05:21.500 055 12518.17 217.85 54683.65 88888.00 2015-02-24 17:05:21.625 055 12518.20 217.85 54683.65 88888.00 2015-02-24 17:05:21.750 055 12518.15 217.82 54683.68 88888.00 2015-02-24 17:05:21.875 055 12518.20 217.82 54683.65 88888.00 2015-02-24 17:05:22.000 055 12518.25 217.85 54683.62 88888.00 2015-02-24 17:05:22.125 055 12518.27 217.85 54683.65 88888.00 2015-02-24 17:05:22.250 055 12518.25 217.82 54683.62 88888.00 2015-02-24 17:05:22.375 055 12518.23 217.82 54683.57 88888.00 2015-02-24 17:05:22.500 055 12518.20 217.82 54683.55 88888.00 2015-02-24 17:05:22.625 055 12518.30 217.80 54683.57 88888.00 2015-02-24 17:05:22.750 055 12518.30 217.88 54683.60 88888.00 2015-02-24 17:05:22.875 055 12518.35 217.90 54683.60 88888.00 2015-02-24 17:05:23.000 055 12518.35 217.93 54683.60 88888.00 2015-02-24 17:05:23.125 055 12518.42 217.97 54683.60 88888.00 2015-02-24 17:05:23.250 055 12518.42 217.93 54683.57 88888.00 2015-02-24 17:05:23.375 055 12518.42 217.88 54683.55 88888.00 2015-02-24 17:05:23.500 055 12518.40 217.85 54683.55 88888.00 2015-02-24 17:05:23.625 055 12518.40 217.88 54683.57 88888.00 2015-02-24 17:05:23.750 055 12518.45 217.93 54683.57 88888.00 2015-02-24 17:05:23.875 055 12518.48 217.95 54683.60 88888.00 2015-02-24 17:05:24.000 055 12518.48 217.93 54683.57 88888.00 2015-02-24 17:05:24.125 055 12518.45 217.93 54683.55 88888.00 2015-02-24 17:05:24.250 055 12518.45 217.95 54683.55 88888.00 2015-02-24 17:05:24.375 055 12518.55 217.97 54683.53 88888.00 2015-02-24 17:05:24.500 055 12518.55 217.97 54683.50 88888.00 2015-02-24 17:05:24.625 055 12518.52 217.95 54683.50 88888.00 2015-02-24 17:05:24.750 055 12518.52 217.97 54683.50 88888.00 2015-02-24 17:05:24.875 055 12518.50 218.00 54683.50 88888.00 2015-02-24 17:05:25.000 055 12518.52 218.00 54683.50 88888.00 2015-02-24 17:05:25.125 055 12518.55 218.00 54683.47 88888.00 2015-02-24 17:05:25.250 055 12518.55 218.05 54683.50 88888.00 2015-02-24 17:05:25.375 055 12518.62 218.07 54683.53 88888.00 2015-02-24 17:05:25.500 055 12518.58 218.07 54683.50 88888.00 2015-02-24 17:05:25.625 055 12518.60 218.05 54683.50 88888.00 2015-02-24 17:05:25.750 055 12518.73 218.10 54683.47 88888.00 2015-02-24 17:05:25.875 055 12518.83 218.10 54683.45 88888.00 2015-02-24 17:05:26.000 055 12518.88 218.10 54683.45 88888.00 2015-02-24 17:05:26.125 055 12518.90 218.12 54683.47 88888.00 2015-02-24 17:05:26.250 055 12518.80 218.10 54683.47 88888.00 2015-02-24 17:05:26.375 055 12518.83 218.12 54683.43 88888.00 2015-02-24 17:05:26.500 055 12518.95 218.12 54683.40 88888.00 2015-02-24 17:05:26.625 055 12519.02 218.15 54683.40 88888.00 2015-02-24 17:05:26.750 055 12519.02 218.15 54683.38 88888.00 2015-02-24 17:05:26.875 055 12518.98 218.15 54683.35 88888.00 2015-02-24 17:05:27.000 055 12519.00 218.15 54683.35 88888.00 2015-02-24 17:05:27.125 055 12519.12 218.18 54683.35 88888.00 2015-02-24 17:05:27.250 055 12519.15 218.18 54683.38 88888.00 2015-02-24 17:05:27.375 055 12519.17 218.22 54683.38 88888.00 2015-02-24 17:05:27.500 055 12519.23 218.25 54683.32 88888.00 2015-02-24 17:05:27.625 055 12519.25 218.20 54683.28 88888.00 2015-02-24 17:05:27.750 055 12519.27 218.20 54683.28 88888.00 2015-02-24 17:05:27.875 055 12519.33 218.25 54683.28 88888.00 2015-02-24 17:05:28.000 055 12519.35 218.28 54683.30 88888.00 2015-02-24 17:05:28.125 055 12519.33 218.30 54683.28 88888.00 2015-02-24 17:05:28.250 055 12519.38 218.28 54683.28 88888.00 2015-02-24 17:05:28.375 055 12519.48 218.28 54683.28 88888.00 2015-02-24 17:05:28.500 055 12519.55 218.28 54683.28 88888.00 2015-02-24 17:05:28.625 055 12519.52 218.30 54683.25 88888.00 2015-02-24 17:05:28.750 055 12519.45 218.32 54683.25 88888.00 2015-02-24 17:05:28.875 055 12519.42 218.32 54683.22 88888.00 2015-02-24 17:05:29.000 055 12519.55 218.32 54683.20 88888.00 2015-02-24 17:05:29.125 055 12519.60 218.38 54683.22 88888.00 2015-02-24 17:05:29.250 055 12519.60 218.35 54683.22 88888.00 2015-02-24 17:05:29.375 055 12519.62 218.35 54683.22 88888.00 2015-02-24 17:05:29.500 055 12519.65 218.38 54683.25 88888.00 2015-02-24 17:05:29.625 055 12519.77 218.40 54683.22 88888.00 2015-02-24 17:05:29.750 055 12519.90 218.43 54683.20 88888.00 2015-02-24 17:05:29.875 055 12519.90 218.45 54683.20 88888.00 2015-02-24 17:05:30.000 055 12519.98 218.45 54683.18 88888.00 2015-02-24 17:05:30.125 055 12520.00 218.43 54683.15 88888.00 2015-02-24 17:05:30.250 055 12519.98 218.43 54683.15 88888.00 2015-02-24 17:05:30.375 055 12520.02 218.43 54683.15 88888.00 2015-02-24 17:05:30.500 055 12520.05 218.45 54683.15 88888.00 2015-02-24 17:05:30.625 055 12520.20 218.47 54683.15 88888.00 2015-02-24 17:05:30.750 055 12520.30 218.50 54683.12 88888.00 2015-02-24 17:05:30.875 055 12520.27 218.50 54683.12 88888.00 2015-02-24 17:05:31.000 055 12520.17 218.47 54683.10 88888.00 2015-02-24 17:05:31.125 055 12520.27 218.47 54683.10 88888.00 2015-02-24 17:05:31.250 055 12520.30 218.50 54683.07 88888.00 2015-02-24 17:05:31.375 055 12520.27 218.50 54683.05 88888.00 2015-02-24 17:05:31.500 055 12520.30 218.47 54683.10 88888.00 2015-02-24 17:05:31.625 055 12520.35 218.53 54683.10 88888.00 2015-02-24 17:05:31.750 055 12520.40 218.53 54683.10 88888.00 2015-02-24 17:05:31.875 055 12520.45 218.55 54683.05 88888.00 2015-02-24 17:05:32.000 055 12520.50 218.53 54683.05 88888.00 2015-02-24 17:05:32.125 055 12520.45 218.57 54683.10 88888.00 2015-02-24 17:05:32.250 055 12520.40 218.55 54683.07 88888.00 2015-02-24 17:05:32.375 055 12520.52 218.60 54683.07 88888.00 2015-02-24 17:05:32.500 055 12520.60 218.57 54683.05 88888.00 2015-02-24 17:05:32.625 055 12520.55 218.60 54683.05 88888.00 2015-02-24 17:05:32.750 055 12520.58 218.60 54683.05 88888.00 2015-02-24 17:05:32.875 055 12520.62 218.62 54683.03 88888.00 2015-02-24 17:05:33.000 055 12520.65 218.62 54682.97 88888.00 2015-02-24 17:05:33.125 055 12520.67 218.62 54683.03 88888.00 2015-02-24 17:05:33.250 055 12520.70 218.60 54683.03 88888.00 2015-02-24 17:05:33.375 055 12520.75 218.62 54683.00 88888.00 2015-02-24 17:05:33.500 055 12520.77 218.62 54682.95 88888.00 2015-02-24 17:05:33.625 055 12520.80 218.62 54682.93 88888.00 2015-02-24 17:05:33.750 055 12520.83 218.62 54682.95 88888.00 2015-02-24 17:05:33.875 055 12520.90 218.62 54682.95 88888.00 2015-02-24 17:05:34.000 055 12520.95 218.62 54682.95 88888.00 2015-02-24 17:05:34.125 055 12520.98 218.65 54682.97 88888.00 2015-02-24 17:05:34.250 055 12520.95 218.60 54682.97 88888.00 2015-02-24 17:05:34.375 055 12520.95 218.60 54682.97 88888.00 2015-02-24 17:05:34.500 055 12520.95 218.60 54682.95 88888.00 2015-02-24 17:05:34.625 055 12520.95 218.60 54682.97 88888.00 2015-02-24 17:05:34.750 055 12521.02 218.62 54682.95 88888.00 2015-02-24 17:05:34.875 055 12521.05 218.60 54682.97 88888.00 2015-02-24 17:05:35.000 055 12520.98 218.60 54682.93 88888.00 2015-02-24 17:05:35.125 055 12521.05 218.60 54682.88 88888.00 2015-02-24 17:05:35.250 055 12521.10 218.60 54682.88 88888.00 2015-02-24 17:05:35.375 055 12521.15 218.62 54682.88 88888.00 2015-02-24 17:05:35.500 055 12521.17 218.62 54682.90 88888.00 2015-02-24 17:05:35.625 055 12521.20 218.65 54682.90 88888.00 2015-02-24 17:05:35.750 055 12521.20 218.65 54682.90 88888.00 2015-02-24 17:05:35.875 055 12521.25 218.62 54682.90 88888.00 2015-02-24 17:05:36.000 055 12521.33 218.62 54682.85 88888.00 2015-02-24 17:05:36.125 055 12521.35 218.62 54682.85 88888.00 2015-02-24 17:05:36.250 055 12521.35 218.62 54682.88 88888.00 2015-02-24 17:05:36.375 055 12521.40 218.57 54682.88 88888.00 2015-02-24 17:05:36.500 055 12521.48 218.60 54682.88 88888.00 2015-02-24 17:05:36.625 055 12521.52 218.60 54682.88 88888.00 2015-02-24 17:05:36.750 055 12521.50 218.57 54682.88 88888.00 2015-02-24 17:05:36.875 055 12521.50 218.57 54682.85 88888.00 2015-02-24 17:05:37.000 055 12521.50 218.57 54682.85 88888.00 2015-02-24 17:05:37.125 055 12521.52 218.57 54682.90 88888.00 2015-02-24 17:05:37.250 055 12521.52 218.57 54682.90 88888.00 2015-02-24 17:05:37.375 055 12521.58 218.55 54682.90 88888.00 2015-02-24 17:05:37.500 055 12521.65 218.55 54682.88 88888.00 2015-02-24 17:05:37.625 055 12521.70 218.53 54682.85 88888.00 2015-02-24 17:05:37.750 055 12521.70 218.50 54682.85 88888.00 2015-02-24 17:05:37.875 055 12521.62 218.47 54682.82 88888.00 2015-02-24 17:05:38.000 055 12521.58 218.45 54682.85 88888.00 2015-02-24 17:05:38.125 055 12521.62 218.47 54682.85 88888.00 2015-02-24 17:05:38.250 055 12521.67 218.47 54682.88 88888.00 2015-02-24 17:05:38.375 055 12521.75 218.45 54682.85 88888.00 2015-02-24 17:05:38.500 055 12521.75 218.43 54682.82 88888.00 2015-02-24 17:05:38.625 055 12521.75 218.45 54682.85 88888.00 2015-02-24 17:05:38.750 055 12521.80 218.45 54682.88 88888.00 2015-02-24 17:05:38.875 055 12521.77 218.45 54682.85 88888.00 2015-02-24 17:05:39.000 055 12521.70 218.40 54682.85 88888.00 2015-02-24 17:05:39.125 055 12521.73 218.40 54682.88 88888.00 2015-02-24 17:05:39.250 055 12521.77 218.38 54682.90 88888.00 2015-02-24 17:05:39.375 055 12521.77 218.38 54682.88 88888.00 2015-02-24 17:05:39.500 055 12521.77 218.38 54682.85 88888.00 2015-02-24 17:05:39.625 055 12521.83 218.32 54682.88 88888.00 2015-02-24 17:05:39.750 055 12521.85 218.32 54682.88 88888.00 2015-02-24 17:05:39.875 055 12521.92 218.35 54682.90 88888.00 2015-02-24 17:05:40.000 055 12521.98 218.32 54682.85 88888.00 2015-02-24 17:05:40.125 055 12522.05 218.32 54682.88 88888.00 2015-02-24 17:05:40.250 055 12522.05 218.28 54682.90 88888.00 2015-02-24 17:05:40.375 055 12522.05 218.25 54682.85 88888.00 2015-02-24 17:05:40.500 055 12522.10 218.20 54682.82 88888.00 2015-02-24 17:05:40.625 055 12522.12 218.20 54682.85 88888.00 2015-02-24 17:05:40.750 055 12522.10 218.20 54682.85 88888.00 2015-02-24 17:05:40.875 055 12522.05 218.20 54682.85 88888.00 2015-02-24 17:05:41.000 055 12522.10 218.20 54682.85 88888.00 2015-02-24 17:05:41.125 055 12522.17 218.20 54682.82 88888.00 2015-02-24 17:05:41.250 055 12522.20 218.15 54682.80 88888.00 2015-02-24 17:05:41.375 055 12522.25 218.15 54682.82 88888.00 2015-02-24 17:05:41.500 055 12522.25 218.12 54682.82 88888.00 2015-02-24 17:05:41.625 055 12522.25 218.15 54682.82 88888.00 2015-02-24 17:05:41.750 055 12522.27 218.10 54682.85 88888.00 2015-02-24 17:05:41.875 055 12522.33 218.10 54682.82 88888.00 2015-02-24 17:05:42.000 055 12522.42 218.07 54682.82 88888.00 2015-02-24 17:05:42.125 055 12522.45 218.05 54682.82 88888.00 2015-02-24 17:05:42.250 055 12522.45 218.07 54682.85 88888.00 2015-02-24 17:05:42.375 055 12522.45 218.05 54682.85 88888.00 2015-02-24 17:05:42.500 055 12522.48 218.07 54682.88 88888.00 2015-02-24 17:05:42.625 055 12522.48 218.05 54682.85 88888.00 2015-02-24 17:05:42.750 055 12522.48 218.00 54682.85 88888.00 2015-02-24 17:05:42.875 055 12522.45 218.00 54682.85 88888.00 2015-02-24 17:05:43.000 055 12522.48 218.00 54682.82 88888.00 2015-02-24 17:05:43.125 055 12522.45 217.97 54682.82 88888.00 2015-02-24 17:05:43.250 055 12522.50 217.97 54682.82 88888.00 2015-02-24 17:05:43.375 055 12522.60 217.97 54682.80 88888.00 2015-02-24 17:05:43.500 055 12522.65 217.95 54682.82 88888.00 2015-02-24 17:05:43.625 055 12522.65 217.95 54682.80 88888.00 2015-02-24 17:05:43.750 055 12522.65 217.93 54682.82 88888.00 2015-02-24 17:05:43.875 055 12522.75 217.88 54682.80 88888.00 2015-02-24 17:05:44.000 055 12522.83 217.88 54682.78 88888.00 2015-02-24 17:05:44.125 055 12522.85 217.85 54682.82 88888.00 2015-02-24 17:05:44.250 055 12522.88 217.85 54682.82 88888.00 2015-02-24 17:05:44.375 055 12522.95 217.85 54682.82 88888.00 2015-02-24 17:05:44.500 055 12522.98 217.88 54682.82 88888.00 2015-02-24 17:05:44.625 055 12522.92 217.82 54682.82 88888.00 2015-02-24 17:05:44.750 055 12523.00 217.82 54682.82 88888.00 2015-02-24 17:05:44.875 055 12523.08 217.78 54682.82 88888.00 2015-02-24 17:05:45.000 055 12523.10 217.75 54682.80 88888.00 2015-02-24 17:05:45.125 055 12523.12 217.75 54682.78 88888.00 2015-02-24 17:05:45.250 055 12523.15 217.75 54682.78 88888.00 2015-02-24 17:05:45.375 055 12523.23 217.75 54682.80 88888.00 2015-02-24 17:05:45.500 055 12523.20 217.75 54682.80 88888.00 2015-02-24 17:05:45.625 055 12523.20 217.72 54682.82 88888.00 2015-02-24 17:05:45.750 055 12523.20 217.68 54682.82 88888.00 2015-02-24 17:05:45.875 055 12523.25 217.70 54682.82 88888.00 2015-02-24 17:05:46.000 055 12523.30 217.70 54682.80 88888.00 2015-02-24 17:05:46.125 055 12523.25 217.70 54682.80 88888.00 2015-02-24 17:05:46.250 055 12523.27 217.68 54682.78 88888.00 2015-02-24 17:05:46.375 055 12523.38 217.68 54682.78 88888.00 2015-02-24 17:05:46.500 055 12523.40 217.70 54682.75 88888.00 2015-02-24 17:05:46.625 055 12523.42 217.65 54682.78 88888.00 2015-02-24 17:05:46.750 055 12523.45 217.62 54682.75 88888.00 2015-02-24 17:05:46.875 055 12523.55 217.65 54682.78 88888.00 2015-02-24 17:05:47.000 055 12523.55 217.62 54682.78 88888.00 2015-02-24 17:05:47.125 055 12523.55 217.62 54682.80 88888.00 2015-02-24 17:05:47.250 055 12523.60 217.60 54682.80 88888.00 2015-02-24 17:05:47.375 055 12523.67 217.60 54682.80 88888.00 2015-02-24 17:05:47.500 055 12523.67 217.57 54682.78 88888.00 2015-02-24 17:05:47.625 055 12523.70 217.57 54682.78 88888.00 2015-02-24 17:05:47.750 055 12523.85 217.55 54682.82 88888.00 2015-02-24 17:05:47.875 055 12523.95 217.57 54682.82 88888.00 2015-02-24 17:05:48.000 055 12523.92 217.57 54682.78 88888.00 2015-02-24 17:05:48.125 055 12523.90 217.55 54682.80 88888.00 2015-02-24 17:05:48.250 055 12523.90 217.53 54682.82 88888.00 2015-02-24 17:05:48.375 055 12523.90 217.57 54682.80 88888.00 2015-02-24 17:05:48.500 055 12523.90 217.53 54682.80 88888.00 2015-02-24 17:05:48.625 055 12523.92 217.50 54682.78 88888.00 2015-02-24 17:05:48.750 055 12523.95 217.50 54682.78 88888.00 2015-02-24 17:05:48.875 055 12524.02 217.50 54682.80 88888.00 2015-02-24 17:05:49.000 055 12524.02 217.50 54682.78 88888.00 2015-02-24 17:05:49.125 055 12524.02 217.47 54682.78 88888.00 2015-02-24 17:05:49.250 055 12524.08 217.45 54682.78 88888.00 2015-02-24 17:05:49.375 055 12524.12 217.45 54682.78 88888.00 2015-02-24 17:05:49.500 055 12524.15 217.45 54682.75 88888.00 2015-02-24 17:05:49.625 055 12524.20 217.45 54682.75 88888.00 2015-02-24 17:05:49.750 055 12524.27 217.45 54682.75 88888.00 2015-02-24 17:05:49.875 055 12524.27 217.40 54682.78 88888.00 2015-02-24 17:05:50.000 055 12524.30 217.40 54682.75 88888.00 2015-02-24 17:05:50.125 055 12524.30 217.38 54682.78 88888.00 2015-02-24 17:05:50.250 055 12524.33 217.38 54682.78 88888.00 2015-02-24 17:05:50.375 055 12524.45 217.40 54682.78 88888.00 2015-02-24 17:05:50.500 055 12524.45 217.40 54682.78 88888.00 2015-02-24 17:05:50.625 055 12524.52 217.35 54682.78 88888.00 2015-02-24 17:05:50.750 055 12524.52 217.35 54682.78 88888.00 2015-02-24 17:05:50.875 055 12524.52 217.32 54682.80 88888.00 2015-02-24 17:05:51.000 055 12524.55 217.30 54682.78 88888.00 2015-02-24 17:05:51.125 055 12524.55 217.30 54682.80 88888.00 2015-02-24 17:05:51.250 055 12524.55 217.28 54682.80 88888.00 2015-02-24 17:05:51.375 055 12524.58 217.28 54682.80 88888.00 2015-02-24 17:05:51.500 055 12524.62 217.25 54682.78 88888.00 2015-02-24 17:05:51.625 055 12524.67 217.22 54682.78 88888.00 2015-02-24 17:05:51.750 055 12524.73 217.25 54682.80 88888.00 2015-02-24 17:05:51.875 055 12524.73 217.28 54682.80 88888.00 2015-02-24 17:05:52.000 055 12524.73 217.22 54682.80 88888.00 2015-02-24 17:05:52.125 055 12524.80 217.20 54682.85 88888.00 2015-02-24 17:05:52.250 055 12524.83 217.18 54682.82 88888.00 2015-02-24 17:05:52.375 055 12524.85 217.18 54682.85 88888.00 2015-02-24 17:05:52.500 055 12524.90 217.20 54682.88 88888.00 2015-02-24 17:05:52.625 055 12524.92 217.20 54682.88 88888.00 2015-02-24 17:05:52.750 055 12524.95 217.18 54682.88 88888.00 2015-02-24 17:05:52.875 055 12525.00 217.15 54682.85 88888.00 2015-02-24 17:05:53.000 055 12525.00 217.12 54682.85 88888.00 2015-02-24 17:05:53.125 055 12525.00 217.12 54682.85 88888.00 2015-02-24 17:05:53.250 055 12525.02 217.07 54682.88 88888.00 2015-02-24 17:05:53.375 055 12525.02 217.07 54682.88 88888.00 2015-02-24 17:05:53.500 055 12525.00 217.05 54682.93 88888.00 2015-02-24 17:05:53.625 055 12525.02 217.05 54682.93 88888.00 2015-02-24 17:05:53.750 055 12525.12 217.03 54682.93 88888.00 2015-02-24 17:05:53.875 055 12525.15 216.97 54682.93 88888.00 2015-02-24 17:05:54.000 055 12525.12 216.97 54682.93 88888.00 2015-02-24 17:05:54.125 055 12525.12 217.03 54682.93 88888.00 2015-02-24 17:05:54.250 055 12525.12 216.97 54682.95 88888.00 2015-02-24 17:05:54.375 055 12525.17 216.97 54682.95 88888.00 2015-02-24 17:05:54.500 055 12525.17 216.97 54682.95 88888.00 2015-02-24 17:05:54.625 055 12525.27 216.95 54682.95 88888.00 2015-02-24 17:05:54.750 055 12525.27 216.88 54682.95 88888.00 2015-02-24 17:05:54.875 055 12525.25 216.88 54682.97 88888.00 2015-02-24 17:05:55.000 055 12525.25 216.85 54682.93 88888.00 2015-02-24 17:05:55.125 055 12525.30 216.82 54682.95 88888.00 2015-02-24 17:05:55.250 055 12525.38 216.80 54682.97 88888.00 2015-02-24 17:05:55.375 055 12525.38 216.78 54682.97 88888.00 2015-02-24 17:05:55.500 055 12525.30 216.78 54683.00 88888.00 2015-02-24 17:05:55.625 055 12525.33 216.75 54683.00 88888.00 2015-02-24 17:05:55.750 055 12525.45 216.78 54682.97 88888.00 2015-02-24 17:05:55.875 055 12525.45 216.78 54683.00 88888.00 2015-02-24 17:05:56.000 055 12525.45 216.75 54683.00 88888.00 2015-02-24 17:05:56.125 055 12525.45 216.75 54683.05 88888.00 2015-02-24 17:05:56.250 055 12525.48 216.72 54683.07 88888.00 2015-02-24 17:05:56.375 055 12525.50 216.72 54683.07 88888.00 2015-02-24 17:05:56.500 055 12525.48 216.70 54683.07 88888.00 2015-02-24 17:05:56.625 055 12525.50 216.68 54683.07 88888.00 2015-02-24 17:05:56.750 055 12525.52 216.65 54683.10 88888.00 2015-02-24 17:05:56.875 055 12525.58 216.65 54683.12 88888.00 2015-02-24 17:05:57.000 055 12525.58 216.62 54683.10 88888.00 2015-02-24 17:05:57.125 055 12525.48 216.60 54683.12 88888.00 2015-02-24 17:05:57.250 055 12525.50 216.60 54683.12 88888.00 2015-02-24 17:05:57.375 055 12525.60 216.57 54683.15 88888.00 2015-02-24 17:05:57.500 055 12525.65 216.53 54683.15 88888.00 2015-02-24 17:05:57.625 055 12525.65 216.50 54683.18 88888.00 2015-02-24 17:05:57.750 055 12525.67 216.47 54683.20 88888.00 2015-02-24 17:05:57.875 055 12525.62 216.43 54683.18 88888.00 2015-02-24 17:05:58.000 055 12525.62 216.40 54683.18 88888.00 2015-02-24 17:05:58.125 055 12525.70 216.40 54683.18 88888.00 2015-02-24 17:05:58.250 055 12525.77 216.38 54683.20 88888.00 2015-02-24 17:05:58.375 055 12525.83 216.38 54683.22 88888.00 2015-02-24 17:05:58.500 055 12525.75 216.32 54683.25 88888.00 2015-02-24 17:05:58.625 055 12525.73 216.30 54683.25 88888.00 2015-02-24 17:05:58.750 055 12525.80 216.25 54683.25 88888.00 2015-02-24 17:05:58.875 055 12525.77 216.20 54683.25 88888.00 2015-02-24 17:05:59.000 055 12525.75 216.20 54683.25 88888.00 2015-02-24 17:05:59.125 055 12525.77 216.20 54683.30 88888.00 2015-02-24 17:05:59.250 055 12525.77 216.15 54683.32 88888.00 2015-02-24 17:05:59.375 055 12525.83 216.10 54683.28 88888.00 2015-02-24 17:05:59.500 055 12525.90 216.07 54683.28 88888.00 2015-02-24 17:05:59.625 055 12525.95 216.07 54683.30 88888.00 2015-02-24 17:05:59.750 055 12525.92 216.07 54683.32 88888.00 2015-02-24 17:05:59.875 055 12525.92 216.03 54683.35 88888.00 2015-02-24 17:06:00.000 055 12525.83 216.00 54683.35 88888.00 2015-02-24 17:06:00.125 055 12525.80 215.97 54683.32 88888.00 2015-02-24 17:06:00.250 055 12525.85 215.93 54683.38 88888.00 2015-02-24 17:06:00.375 055 12525.90 215.93 54683.38 88888.00 2015-02-24 17:06:00.500 055 12525.90 215.90 54683.38 88888.00 2015-02-24 17:06:00.625 055 12525.92 215.85 54683.38 88888.00 2015-02-24 17:06:00.750 055 12526.02 215.85 54683.38 88888.00 2015-02-24 17:06:00.875 055 12526.02 215.82 54683.40 88888.00 2015-02-24 17:06:01.000 055 12526.02 215.78 54683.40 88888.00 2015-02-24 17:06:01.125 055 12526.02 215.72 54683.40 88888.00 2015-02-24 17:06:01.250 055 12526.02 215.70 54683.45 88888.00 2015-02-24 17:06:01.375 055 12526.02 215.70 54683.45 88888.00 2015-02-24 17:06:01.500 055 12525.98 215.65 54683.50 88888.00 2015-02-24 17:06:01.625 055 12526.00 215.62 54683.53 88888.00 2015-02-24 17:06:01.750 055 12526.08 215.60 54683.50 88888.00 2015-02-24 17:06:01.875 055 12526.08 215.57 54683.47 88888.00 2015-02-24 17:06:02.000 055 12526.05 215.57 54683.50 88888.00 2015-02-24 17:06:02.125 055 12526.05 215.50 54683.53 88888.00 2015-02-24 17:06:02.250 055 12526.05 215.45 54683.55 88888.00 2015-02-24 17:06:02.375 055 12526.17 215.45 54683.55 88888.00 2015-02-24 17:06:02.500 055 12526.12 215.45 54683.55 88888.00 2015-02-24 17:06:02.625 055 12526.08 215.38 54683.55 88888.00 2015-02-24 17:06:02.750 055 12526.02 215.30 54683.57 88888.00 2015-02-24 17:06:02.875 055 12526.10 215.30 54683.60 88888.00 2015-02-24 17:06:03.000 055 12526.15 215.30 54683.60 88888.00 2015-02-24 17:06:03.125 055 12526.17 215.25 54683.62 88888.00 2015-02-24 17:06:03.250 055 12526.10 215.22 54683.65 88888.00 2015-02-24 17:06:03.375 055 12526.05 215.18 54683.62 88888.00 2015-02-24 17:06:03.500 055 12526.02 215.12 54683.65 88888.00 2015-02-24 17:06:03.625 055 12526.02 215.12 54683.65 88888.00 2015-02-24 17:06:03.750 055 12526.10 215.10 54683.68 88888.00 2015-02-24 17:06:03.875 055 12526.20 215.03 54683.68 88888.00 2015-02-24 17:06:04.000 055 12526.25 214.97 54683.70 88888.00 2015-02-24 17:06:04.125 055 12526.23 214.95 54683.72 88888.00 2015-02-24 17:06:04.250 055 12526.15 214.93 54683.72 88888.00 2015-02-24 17:06:04.375 055 12526.17 214.88 54683.70 88888.00 2015-02-24 17:06:04.500 055 12526.25 214.88 54683.75 88888.00 2015-02-24 17:06:04.625 055 12526.33 214.85 54683.75 88888.00 2015-02-24 17:06:04.750 055 12526.30 214.82 54683.75 88888.00 2015-02-24 17:06:04.875 055 12526.25 214.80 54683.78 88888.00 2015-02-24 17:06:05.000 055 12526.23 214.75 54683.80 88888.00 2015-02-24 17:06:05.125 055 12526.27 214.70 54683.78 88888.00 2015-02-24 17:06:05.250 055 12526.23 214.60 54683.80 88888.00 2015-02-24 17:06:05.375 055 12526.33 214.60 54683.80 88888.00 2015-02-24 17:06:05.500 055 12526.38 214.57 54683.85 88888.00 2015-02-24 17:06:05.625 055 12526.38 214.55 54683.88 88888.00 2015-02-24 17:06:05.750 055 12526.42 214.53 54683.85 88888.00 2015-02-24 17:06:05.875 055 12526.45 214.47 54683.85 88888.00 2015-02-24 17:06:06.000 055 12526.48 214.43 54683.82 88888.00 2015-02-24 17:06:06.125 055 12526.48 214.40 54683.88 88888.00 2015-02-24 17:06:06.250 055 12526.45 214.35 54683.90 88888.00 2015-02-24 17:06:06.375 055 12526.52 214.32 54683.90 88888.00 2015-02-24 17:06:06.500 055 12526.50 214.30 54683.90 88888.00 2015-02-24 17:06:06.625 055 12526.52 214.25 54683.90 88888.00 2015-02-24 17:06:06.750 055 12526.50 214.22 54683.93 88888.00 2015-02-24 17:06:06.875 055 12526.50 214.15 54683.93 88888.00 2015-02-24 17:06:07.000 055 12526.48 214.15 54683.93 88888.00 2015-02-24 17:06:07.125 055 12526.50 214.10 54683.95 88888.00 2015-02-24 17:06:07.250 055 12526.42 214.03 54683.95 88888.00 2015-02-24 17:06:07.375 055 12526.48 213.97 54683.93 88888.00 2015-02-24 17:06:07.500 055 12526.58 213.90 54683.95 88888.00 2015-02-24 17:06:07.625 055 12526.60 213.90 54683.95 88888.00 2015-02-24 17:06:07.750 055 12526.65 213.85 54683.97 88888.00 2015-02-24 17:06:07.875 055 12526.65 213.80 54684.00 88888.00 2015-02-24 17:06:08.000 055 12526.60 213.75 54684.00 88888.00 2015-02-24 17:06:08.125 055 12526.67 213.72 54683.97 88888.00 2015-02-24 17:06:08.250 055 12526.70 213.68 54683.97 88888.00 2015-02-24 17:06:08.375 055 12526.73 213.65 54684.00 88888.00 2015-02-24 17:06:08.500 055 12526.65 213.62 54684.03 88888.00 2015-02-24 17:06:08.625 055 12526.62 213.60 54684.00 88888.00 2015-02-24 17:06:08.750 055 12526.60 213.57 54684.00 88888.00 2015-02-24 17:06:08.875 055 12526.60 213.53 54684.03 88888.00 2015-02-24 17:06:09.000 055 12526.62 213.50 54684.03 88888.00 2015-02-24 17:06:09.125 055 12526.65 213.45 54684.05 88888.00 2015-02-24 17:06:09.250 055 12526.67 213.45 54684.07 88888.00 2015-02-24 17:06:09.375 055 12526.73 213.40 54684.07 88888.00 2015-02-24 17:06:09.500 055 12526.65 213.32 54684.07 88888.00 2015-02-24 17:06:09.625 055 12526.60 213.28 54684.07 88888.00 2015-02-24 17:06:09.750 055 12526.60 213.22 54684.05 88888.00 2015-02-24 17:06:09.875 055 12526.67 213.18 54684.07 88888.00 2015-02-24 17:06:10.000 055 12526.70 213.12 54684.10 88888.00 2015-02-24 17:06:10.125 055 12526.73 213.10 54684.12 88888.00 2015-02-24 17:06:10.250 055 12526.70 213.03 54684.12 88888.00 2015-02-24 17:06:10.375 055 12526.67 213.00 54684.10 88888.00 2015-02-24 17:06:10.500 055 12526.65 212.97 54684.10 88888.00 2015-02-24 17:06:10.625 055 12526.73 212.95 54684.12 88888.00 2015-02-24 17:06:10.750 055 12526.77 212.93 54684.15 88888.00 2015-02-24 17:06:10.875 055 12526.85 212.90 54684.15 88888.00 2015-02-24 17:06:11.000 055 12526.90 212.85 54684.15 88888.00 2015-02-24 17:06:11.125 055 12526.90 212.78 54684.15 88888.00 2015-02-24 17:06:11.250 055 12526.85 212.72 54684.18 88888.00 2015-02-24 17:06:11.375 055 12526.85 212.68 54684.18 88888.00 2015-02-24 17:06:11.500 055 12526.95 212.62 54684.15 88888.00 2015-02-24 17:06:11.625 055 12526.98 212.60 54684.18 88888.00 2015-02-24 17:06:11.750 055 12526.92 212.57 54684.20 88888.00 2015-02-24 17:06:11.875 055 12526.90 212.53 54684.22 88888.00 2015-02-24 17:06:12.000 055 12526.83 212.47 54684.22 88888.00 2015-02-24 17:06:12.125 055 12526.88 212.43 54684.25 88888.00 2015-02-24 17:06:12.250 055 12526.90 212.40 54684.28 88888.00 2015-02-24 17:06:12.375 055 12527.00 212.35 54684.28 88888.00 2015-02-24 17:06:12.500 055 12527.00 212.30 54684.28 88888.00 2015-02-24 17:06:12.625 055 12527.05 212.25 54684.28 88888.00 2015-02-24 17:06:12.750 055 12527.08 212.20 54684.28 88888.00 2015-02-24 17:06:12.875 055 12527.05 212.18 54684.30 88888.00 2015-02-24 17:06:13.000 055 12527.08 212.18 54684.32 88888.00 2015-02-24 17:06:13.125 055 12527.08 212.12 54684.35 88888.00 2015-02-24 17:06:13.250 055 12527.08 212.05 54684.35 88888.00 2015-02-24 17:06:13.375 055 12527.10 212.05 54684.40 88888.00 2015-02-24 17:06:13.500 055 12527.10 212.00 54684.40 88888.00 2015-02-24 17:06:13.625 055 12527.12 211.97 54684.38 88888.00 2015-02-24 17:06:13.750 055 12527.12 211.90 54684.35 88888.00 2015-02-24 17:06:13.875 055 12527.10 211.85 54684.35 88888.00 2015-02-24 17:06:14.000 055 12527.10 211.80 54684.38 88888.00 2015-02-24 17:06:14.125 055 12527.15 211.75 54684.38 88888.00 2015-02-24 17:06:14.250 055 12527.17 211.70 54684.43 88888.00 2015-02-24 17:06:14.375 055 12527.20 211.68 54684.40 88888.00 2015-02-24 17:06:14.500 055 12527.17 211.62 54684.40 88888.00 2015-02-24 17:06:14.625 055 12527.20 211.60 54684.43 88888.00 2015-02-24 17:06:14.750 055 12527.17 211.55 54684.43 88888.00 2015-02-24 17:06:14.875 055 12527.23 211.50 54684.47 88888.00 2015-02-24 17:06:15.000 055 12527.25 211.47 54684.47 88888.00 2015-02-24 17:06:15.125 055 12527.23 211.43 54684.45 88888.00 2015-02-24 17:06:15.250 055 12527.17 211.38 54684.43 88888.00 2015-02-24 17:06:15.375 055 12527.20 211.35 54684.43 88888.00 2015-02-24 17:06:15.500 055 12527.17 211.30 54684.45 88888.00 2015-02-24 17:06:15.625 055 12527.20 211.28 54684.47 88888.00 2015-02-24 17:06:15.750 055 12527.20 211.25 54684.50 88888.00 2015-02-24 17:06:15.875 055 12527.20 211.22 54684.50 88888.00 2015-02-24 17:06:16.000 055 12527.25 211.20 54684.45 88888.00 2015-02-24 17:06:16.125 055 12527.25 211.18 54684.50 88888.00 2015-02-24 17:06:16.250 055 12527.25 211.07 54684.53 88888.00 2015-02-24 17:06:16.375 055 12527.25 211.05 54684.50 88888.00 2015-02-24 17:06:16.500 055 12527.25 210.97 54684.50 88888.00 2015-02-24 17:06:16.625 055 12527.17 210.93 54684.50 88888.00 2015-02-24 17:06:16.750 055 12527.20 210.90 54684.55 88888.00 2015-02-24 17:06:16.875 055 12527.25 210.90 54684.53 88888.00 2015-02-24 17:06:17.000 055 12527.30 210.82 54684.50 88888.00 2015-02-24 17:06:17.125 055 12527.35 210.80 54684.53 88888.00 2015-02-24 17:06:17.250 055 12527.40 210.75 54684.57 88888.00 2015-02-24 17:06:17.375 055 12527.42 210.75 54684.57 88888.00 2015-02-24 17:06:17.500 055 12527.38 210.68 54684.55 88888.00 2015-02-24 17:06:17.625 055 12527.35 210.62 54684.57 88888.00 2015-02-24 17:06:17.750 055 12527.38 210.60 54684.60 88888.00 2015-02-24 17:06:17.875 055 12527.38 210.57 54684.60 88888.00 2015-02-24 17:06:18.000 055 12527.40 210.53 54684.60 88888.00 2015-02-24 17:06:18.125 055 12527.48 210.47 54684.60 88888.00 2015-02-24 17:06:18.250 055 12527.50 210.43 54684.57 88888.00 2015-02-24 17:06:18.375 055 12527.50 210.40 54684.57 88888.00 2015-02-24 17:06:18.500 055 12527.50 210.38 54684.60 88888.00 2015-02-24 17:06:18.625 055 12527.48 210.35 54684.60 88888.00 2015-02-24 17:06:18.750 055 12527.45 210.35 54684.62 88888.00 2015-02-24 17:06:18.875 055 12527.42 210.30 54684.62 88888.00 2015-02-24 17:06:19.000 055 12527.42 210.28 54684.65 88888.00 2015-02-24 17:06:19.125 055 12527.40 210.25 54684.68 88888.00 2015-02-24 17:06:19.250 055 12527.40 210.20 54684.70 88888.00 2015-02-24 17:06:19.375 055 12527.45 210.18 54684.70 88888.00 2015-02-24 17:06:19.500 055 12527.50 210.15 54684.70 88888.00 2015-02-24 17:06:19.625 055 12527.52 210.10 54684.70 88888.00 2015-02-24 17:06:19.750 055 12527.55 210.05 54684.72 88888.00 2015-02-24 17:06:19.875 055 12527.52 210.00 54684.72 88888.00 2015-02-24 17:06:20.000 055 12527.52 209.97 54684.72 88888.00 2015-02-24 17:06:20.125 055 12527.55 209.97 54684.75 88888.00 2015-02-24 17:06:20.250 055 12527.58 209.90 54684.75 88888.00 2015-02-24 17:06:20.375 055 12527.58 209.88 54684.72 88888.00 2015-02-24 17:06:20.500 055 12527.55 209.88 54684.78 88888.00 2015-02-24 17:06:20.625 055 12527.55 209.85 54684.78 88888.00 2015-02-24 17:06:20.750 055 12527.52 209.78 54684.75 88888.00 2015-02-24 17:06:20.875 055 12527.58 209.75 54684.78 88888.00 2015-02-24 17:06:21.000 055 12527.62 209.70 54684.75 88888.00 2015-02-24 17:06:21.125 055 12527.62 209.68 54684.78 88888.00 2015-02-24 17:06:21.250 055 12527.62 209.65 54684.80 88888.00 2015-02-24 17:06:21.375 055 12527.70 209.65 54684.80 88888.00 2015-02-24 17:06:21.500 055 12527.73 209.62 54684.80 88888.00 2015-02-24 17:06:21.625 055 12527.70 209.57 54684.80 88888.00 2015-02-24 17:06:21.750 055 12527.67 209.53 54684.80 88888.00 2015-02-24 17:06:21.875 055 12527.73 209.50 54684.80 88888.00 2015-02-24 17:06:22.000 055 12527.75 209.50 54684.82 88888.00 2015-02-24 17:06:22.125 055 12527.70 209.45 54684.82 88888.00 2015-02-24 17:06:22.250 055 12527.73 209.40 54684.80 88888.00 2015-02-24 17:06:22.375 055 12527.70 209.35 54684.78 88888.00 2015-02-24 17:06:22.500 055 12527.73 209.38 54684.80 88888.00 2015-02-24 17:06:22.625 055 12527.75 209.35 54684.82 88888.00 2015-02-24 17:06:22.750 055 12527.73 209.32 54684.85 88888.00 2015-02-24 17:06:22.875 055 12527.75 209.28 54684.82 88888.00 2015-02-24 17:06:23.000 055 12527.77 209.25 54684.82 88888.00 2015-02-24 17:06:23.125 055 12527.77 209.20 54684.88 88888.00 2015-02-24 17:06:23.250 055 12527.73 209.18 54684.85 88888.00 2015-02-24 17:06:23.375 055 12527.77 209.18 54684.85 88888.00 2015-02-24 17:06:23.500 055 12527.77 209.10 54684.85 88888.00 2015-02-24 17:06:23.625 055 12527.75 209.10 54684.85 88888.00 2015-02-24 17:06:23.750 055 12527.75 209.07 54684.85 88888.00 2015-02-24 17:06:23.875 055 12527.75 209.05 54684.85 88888.00 2015-02-24 17:06:24.000 055 12527.77 209.03 54684.85 88888.00 2015-02-24 17:06:24.125 055 12527.80 209.00 54684.88 88888.00 2015-02-24 17:06:24.250 055 12527.75 208.97 54684.88 88888.00 2015-02-24 17:06:24.375 055 12527.75 208.97 54684.85 88888.00 2015-02-24 17:06:24.500 055 12527.77 208.95 54684.90 88888.00 2015-02-24 17:06:24.625 055 12527.83 208.95 54684.88 88888.00 2015-02-24 17:06:24.750 055 12527.80 208.85 54684.90 88888.00 2015-02-24 17:06:24.875 055 12527.83 208.88 54684.90 88888.00 2015-02-24 17:06:25.000 055 12527.88 208.88 54684.90 88888.00 2015-02-24 17:06:25.125 055 12527.90 208.82 54684.90 88888.00 2015-02-24 17:06:25.250 055 12527.98 208.78 54684.93 88888.00 2015-02-24 17:06:25.375 055 12528.02 208.80 54684.90 88888.00 2015-02-24 17:06:25.500 055 12527.98 208.78 54684.90 88888.00 2015-02-24 17:06:25.625 055 12527.98 208.78 54684.93 88888.00 2015-02-24 17:06:25.750 055 12527.95 208.72 54684.90 88888.00 2015-02-24 17:06:25.875 055 12527.92 208.72 54684.90 88888.00 2015-02-24 17:06:26.000 055 12527.95 208.68 54684.90 88888.00 2015-02-24 17:06:26.125 055 12527.98 208.68 54684.90 88888.00 2015-02-24 17:06:26.250 055 12527.92 208.62 54684.90 88888.00 2015-02-24 17:06:26.375 055 12527.92 208.62 54684.90 88888.00 2015-02-24 17:06:26.500 055 12528.00 208.65 54684.90 88888.00 2015-02-24 17:06:26.625 055 12528.05 208.62 54684.93 88888.00 2015-02-24 17:06:26.750 055 12528.02 208.60 54684.93 88888.00 2015-02-24 17:06:26.875 055 12528.00 208.57 54684.93 88888.00 2015-02-24 17:06:27.000 055 12527.98 208.55 54684.93 88888.00 2015-02-24 17:06:27.125 055 12527.98 208.50 54684.93 88888.00 2015-02-24 17:06:27.250 055 12527.95 208.50 54684.95 88888.00 2015-02-24 17:06:27.375 055 12528.00 208.50 54684.95 88888.00 2015-02-24 17:06:27.500 055 12528.02 208.45 54684.97 88888.00 2015-02-24 17:06:27.625 055 12528.05 208.40 54684.95 88888.00 2015-02-24 17:06:27.750 055 12528.02 208.40 54684.93 88888.00 2015-02-24 17:06:27.875 055 12528.02 208.38 54684.93 88888.00 2015-02-24 17:06:28.000 055 12528.02 208.38 54684.93 88888.00 2015-02-24 17:06:28.125 055 12528.00 208.35 54684.93 88888.00 2015-02-24 17:06:28.250 055 12527.95 208.28 54684.95 88888.00 2015-02-24 17:06:28.375 055 12527.98 208.28 54684.95 88888.00 2015-02-24 17:06:28.500 055 12528.02 208.28 54684.95 88888.00 2015-02-24 17:06:28.625 055 12528.10 208.22 54684.97 88888.00 2015-02-24 17:06:28.750 055 12528.12 208.20 54684.97 88888.00 2015-02-24 17:06:28.875 055 12528.05 208.18 54684.95 88888.00 2015-02-24 17:06:29.000 055 12528.02 208.15 54684.95 88888.00 2015-02-24 17:06:29.125 055 12528.02 208.15 54684.95 88888.00 2015-02-24 17:06:29.250 055 12528.00 208.12 54684.97 88888.00 2015-02-24 17:06:29.375 055 12528.00 208.12 54684.97 88888.00 2015-02-24 17:06:29.500 055 12528.00 208.10 54685.00 88888.00 2015-02-24 17:06:29.625 055 12528.02 208.05 54685.00 88888.00 2015-02-24 17:06:29.750 055 12528.02 208.03 54684.97 88888.00 2015-02-24 17:06:29.875 055 12528.00 208.00 54684.97 88888.00 2015-02-24 17:06:30.000 055 12528.00 208.00 54684.97 88888.00 2015-02-24 17:06:30.125 055 12527.98 208.00 54685.00 88888.00 2015-02-24 17:06:30.250 055 12527.98 207.95 54685.00 88888.00 2015-02-24 17:06:30.375 055 12528.00 207.95 54685.00 88888.00 2015-02-24 17:06:30.500 055 12527.95 207.95 54685.00 88888.00 2015-02-24 17:06:30.625 055 12527.98 207.93 54685.00 88888.00 2015-02-24 17:06:30.750 055 12528.00 207.93 54685.00 88888.00 2015-02-24 17:06:30.875 055 12528.02 207.90 54685.03 88888.00 2015-02-24 17:06:31.000 055 12527.98 207.88 54685.00 88888.00 2015-02-24 17:06:31.125 055 12527.98 207.88 54685.03 88888.00 2015-02-24 17:06:31.250 055 12527.98 207.90 54685.05 88888.00 2015-02-24 17:06:31.375 055 12528.00 207.88 54685.03 88888.00 2015-02-24 17:06:31.500 055 12527.92 207.80 54685.00 88888.00 2015-02-24 17:06:31.625 055 12527.88 207.78 54685.03 88888.00 2015-02-24 17:06:31.750 055 12527.88 207.75 54685.05 88888.00 2015-02-24 17:06:31.875 055 12527.90 207.75 54685.07 88888.00 2015-02-24 17:06:32.000 055 12527.88 207.75 54685.05 88888.00 2015-02-24 17:06:32.125 055 12527.88 207.72 54685.07 88888.00 2015-02-24 17:06:32.250 055 12527.85 207.68 54685.05 88888.00 2015-02-24 17:06:32.375 055 12527.90 207.70 54685.03 88888.00 2015-02-24 17:06:32.500 055 12527.95 207.70 54685.07 88888.00 2015-02-24 17:06:32.625 055 12527.92 207.68 54685.07 88888.00 2015-02-24 17:06:32.750 055 12527.88 207.62 54685.05 88888.00 2015-02-24 17:06:32.875 055 12527.83 207.57 54685.03 88888.00 2015-02-24 17:06:33.000 055 12527.88 207.60 54685.05 88888.00 2015-02-24 17:06:33.125 055 12527.88 207.60 54685.07 88888.00 2015-02-24 17:06:33.250 055 12527.85 207.57 54685.07 88888.00 2015-02-24 17:06:33.375 055 12527.92 207.55 54685.07 88888.00 2015-02-24 17:06:33.500 055 12527.88 207.55 54685.10 88888.00 2015-02-24 17:06:33.625 055 12527.83 207.53 54685.15 88888.00 2015-02-24 17:06:33.750 055 12527.83 207.53 54685.15 88888.00 2015-02-24 17:06:33.875 055 12527.85 207.50 54685.10 88888.00 2015-02-24 17:06:34.000 055 12527.88 207.45 54685.10 88888.00 2015-02-24 17:06:34.125 055 12527.92 207.47 54685.15 88888.00 2015-02-24 17:06:34.250 055 12527.88 207.45 54685.10 88888.00 2015-02-24 17:06:34.375 055 12527.83 207.43 54685.10 88888.00 2015-02-24 17:06:34.500 055 12527.80 207.43 54685.12 88888.00 2015-02-24 17:06:34.625 055 12527.80 207.40 54685.12 88888.00 2015-02-24 17:06:34.750 055 12527.83 207.38 54685.12 88888.00 2015-02-24 17:06:34.875 055 12527.88 207.40 54685.15 88888.00 2015-02-24 17:06:35.000 055 12527.80 207.35 54685.15 88888.00 2015-02-24 17:06:35.125 055 12527.77 207.32 54685.15 88888.00 2015-02-24 17:06:35.250 055 12527.73 207.32 54685.15 88888.00 2015-02-24 17:06:35.375 055 12527.75 207.32 54685.15 88888.00 2015-02-24 17:06:35.500 055 12527.83 207.32 54685.15 88888.00 2015-02-24 17:06:35.625 055 12527.90 207.30 54685.18 88888.00 2015-02-24 17:06:35.750 055 12527.88 207.28 54685.18 88888.00 2015-02-24 17:06:35.875 055 12527.80 207.28 54685.18 88888.00 2015-02-24 17:06:36.000 055 12527.80 207.28 54685.15 88888.00 2015-02-24 17:06:36.125 055 12527.80 207.25 54685.15 88888.00 2015-02-24 17:06:36.250 055 12527.70 207.22 54685.15 88888.00 2015-02-24 17:06:36.375 055 12527.70 207.22 54685.15 88888.00 2015-02-24 17:06:36.500 055 12527.67 207.20 54685.18 88888.00 2015-02-24 17:06:36.625 055 12527.62 207.20 54685.18 88888.00 2015-02-24 17:06:36.750 055 12527.60 207.20 54685.18 88888.00 2015-02-24 17:06:36.875 055 12527.62 207.20 54685.20 88888.00 2015-02-24 17:06:37.000 055 12527.62 207.18 54685.18 88888.00 2015-02-24 17:06:37.125 055 12527.60 207.18 54685.20 88888.00 2015-02-24 17:06:37.250 055 12527.52 207.15 54685.20 88888.00 2015-02-24 17:06:37.375 055 12527.58 207.15 54685.22 88888.00 2015-02-24 17:06:37.500 055 12527.55 207.12 54685.22 88888.00 2015-02-24 17:06:37.625 055 12527.50 207.10 54685.20 88888.00 2015-02-24 17:06:37.750 055 12527.48 207.12 54685.22 88888.00 2015-02-24 17:06:37.875 055 12527.48 207.15 54685.20 88888.00 2015-02-24 17:06:38.000 055 12527.50 207.10 54685.20 88888.00 2015-02-24 17:06:38.125 055 12527.50 207.05 54685.20 88888.00 2015-02-24 17:06:38.250 055 12527.48 207.05 54685.22 88888.00 2015-02-24 17:06:38.375 055 12527.55 207.05 54685.25 88888.00 2015-02-24 17:06:38.500 055 12527.52 207.03 54685.28 88888.00 2015-02-24 17:06:38.625 055 12527.52 207.03 54685.25 88888.00 2015-02-24 17:06:38.750 055 12527.58 206.97 54685.22 88888.00 2015-02-24 17:06:38.875 055 12527.55 206.97 54685.22 88888.00 2015-02-24 17:06:39.000 055 12527.52 206.97 54685.22 88888.00 2015-02-24 17:06:39.125 055 12527.55 206.97 54685.22 88888.00 2015-02-24 17:06:39.250 055 12527.50 206.93 54685.25 88888.00 2015-02-24 17:06:39.375 055 12527.48 206.93 54685.22 88888.00 2015-02-24 17:06:39.500 055 12527.42 206.88 54685.22 88888.00 2015-02-24 17:06:39.625 055 12527.40 206.90 54685.25 88888.00 2015-02-24 17:06:39.750 055 12527.40 206.88 54685.22 88888.00 2015-02-24 17:06:39.875 055 12527.42 206.88 54685.25 88888.00 2015-02-24 17:06:40.000 055 12527.42 206.80 54685.22 88888.00 2015-02-24 17:06:40.125 055 12527.40 206.80 54685.22 88888.00 2015-02-24 17:06:40.250 055 12527.35 206.82 54685.28 88888.00 2015-02-24 17:06:40.375 055 12527.30 206.82 54685.30 88888.00 2015-02-24 17:06:40.500 055 12527.23 206.80 54685.28 88888.00 2015-02-24 17:06:40.625 055 12527.27 206.78 54685.28 88888.00 2015-02-24 17:06:40.750 055 12527.33 206.75 54685.28 88888.00 2015-02-24 17:06:40.875 055 12527.35 206.78 54685.30 88888.00 2015-02-24 17:06:41.000 055 12527.33 206.80 54685.28 88888.00 2015-02-24 17:06:41.125 055 12527.27 206.78 54685.28 88888.00 2015-02-24 17:06:41.250 055 12527.20 206.78 54685.30 88888.00 2015-02-24 17:06:41.375 055 12527.25 206.72 54685.30 88888.00 2015-02-24 17:06:41.500 055 12527.35 206.70 54685.28 88888.00 2015-02-24 17:06:41.625 055 12527.40 206.72 54685.28 88888.00 2015-02-24 17:06:41.750 055 12527.35 206.68 54685.28 88888.00 2015-02-24 17:06:41.875 055 12527.27 206.68 54685.28 88888.00 2015-02-24 17:06:42.000 055 12527.27 206.68 54685.28 88888.00 2015-02-24 17:06:42.125 055 12527.35 206.65 54685.30 88888.00 2015-02-24 17:06:42.250 055 12527.33 206.62 54685.28 88888.00 2015-02-24 17:06:42.375 055 12527.35 206.62 54685.30 88888.00 2015-02-24 17:06:42.500 055 12527.30 206.57 54685.28 88888.00 2015-02-24 17:06:42.625 055 12527.30 206.60 54685.28 88888.00 2015-02-24 17:06:42.750 055 12527.30 206.60 54685.28 88888.00 2015-02-24 17:06:42.875 055 12527.30 206.57 54685.28 88888.00 2015-02-24 17:06:43.000 055 12527.27 206.55 54685.25 88888.00 2015-02-24 17:06:43.125 055 12527.27 206.53 54685.28 88888.00 2015-02-24 17:06:43.250 055 12527.20 206.50 54685.30 88888.00 2015-02-24 17:06:43.375 055 12527.15 206.47 54685.28 88888.00 2015-02-24 17:06:43.500 055 12527.20 206.47 54685.30 88888.00 2015-02-24 17:06:43.625 055 12527.25 206.47 54685.28 88888.00 2015-02-24 17:06:43.750 055 12527.27 206.45 54685.30 88888.00 2015-02-24 17:06:43.875 055 12527.23 206.43 54685.28 88888.00 2015-02-24 17:06:44.000 055 12527.20 206.43 54685.28 88888.00 2015-02-24 17:06:44.125 055 12527.20 206.43 54685.28 88888.00 2015-02-24 17:06:44.250 055 12527.20 206.38 54685.30 88888.00 2015-02-24 17:06:44.375 055 12527.23 206.38 54685.28 88888.00 2015-02-24 17:06:44.500 055 12527.20 206.38 54685.30 88888.00 2015-02-24 17:06:44.625 055 12527.15 206.38 54685.32 88888.00 2015-02-24 17:06:44.750 055 12527.10 206.35 54685.32 88888.00 2015-02-24 17:06:44.875 055 12527.12 206.35 54685.32 88888.00 2015-02-24 17:06:45.000 055 12527.17 206.35 54685.32 88888.00 2015-02-24 17:06:45.125 055 12527.17 206.35 54685.32 88888.00 2015-02-24 17:06:45.250 055 12527.12 206.30 54685.30 88888.00 2015-02-24 17:06:45.375 055 12527.15 206.32 54685.32 88888.00 2015-02-24 17:06:45.500 055 12527.17 206.30 54685.32 88888.00 2015-02-24 17:06:45.625 055 12527.15 206.28 54685.32 88888.00 2015-02-24 17:06:45.750 055 12527.15 206.22 54685.32 88888.00 2015-02-24 17:06:45.875 055 12527.15 206.20 54685.30 88888.00 2015-02-24 17:06:46.000 055 12527.15 206.20 54685.32 88888.00 2015-02-24 17:06:46.125 055 12527.12 206.20 54685.35 88888.00 2015-02-24 17:06:46.250 055 12527.05 206.18 54685.30 88888.00 2015-02-24 17:06:46.375 055 12527.10 206.20 54685.32 88888.00 2015-02-24 17:06:46.500 055 12527.10 206.20 54685.32 88888.00 2015-02-24 17:06:46.625 055 12527.12 206.18 54685.35 88888.00 2015-02-24 17:06:46.750 055 12527.17 206.12 54685.32 88888.00 2015-02-24 17:06:46.875 055 12527.15 206.10 54685.35 88888.00 2015-02-24 17:06:47.000 055 12527.10 206.10 54685.32 88888.00 2015-02-24 17:06:47.125 055 12527.12 206.10 54685.35 88888.00 2015-02-24 17:06:47.250 055 12527.12 206.07 54685.35 88888.00 2015-02-24 17:06:47.375 055 12527.12 206.05 54685.32 88888.00 2015-02-24 17:06:47.500 055 12527.12 206.05 54685.32 88888.00 2015-02-24 17:06:47.625 055 12527.15 206.05 54685.32 88888.00 2015-02-24 17:06:47.750 055 12527.10 206.03 54685.30 88888.00 2015-02-24 17:06:47.875 055 12527.08 206.03 54685.32 88888.00 2015-02-24 17:06:48.000 055 12527.05 206.00 54685.30 88888.00 2015-02-24 17:06:48.125 055 12527.00 205.95 54685.32 88888.00 2015-02-24 17:06:48.250 055 12526.92 205.93 54685.32 88888.00 2015-02-24 17:06:48.375 055 12526.92 205.95 54685.30 88888.00 2015-02-24 17:06:48.500 055 12526.95 205.93 54685.32 88888.00 2015-02-24 17:06:48.625 055 12526.95 205.93 54685.32 88888.00 2015-02-24 17:06:48.750 055 12526.92 205.88 54685.32 88888.00 2015-02-24 17:06:48.875 055 12526.92 205.82 54685.32 88888.00 2015-02-24 17:06:49.000 055 12526.98 205.82 54685.32 88888.00 2015-02-24 17:06:49.125 055 12527.05 205.82 54685.32 88888.00 2015-02-24 17:06:49.250 055 12527.02 205.80 54685.32 88888.00 2015-02-24 17:06:49.375 055 12527.00 205.82 54685.35 88888.00 2015-02-24 17:06:49.500 055 12527.02 205.80 54685.38 88888.00 2015-02-24 17:06:49.625 055 12527.08 205.78 54685.35 88888.00 2015-02-24 17:06:49.750 055 12527.02 205.72 54685.32 88888.00 2015-02-24 17:06:49.875 055 12526.98 205.72 54685.35 88888.00 2015-02-24 17:06:50.000 055 12526.95 205.70 54685.35 88888.00 2015-02-24 17:06:50.125 055 12526.95 205.68 54685.35 88888.00 2015-02-24 17:06:50.250 055 12526.92 205.62 54685.35 88888.00 2015-02-24 17:06:50.375 055 12526.90 205.65 54685.35 88888.00 2015-02-24 17:06:50.500 055 12526.88 205.68 54685.35 88888.00 2015-02-24 17:06:50.625 055 12526.88 205.65 54685.35 88888.00 2015-02-24 17:06:50.750 055 12526.92 205.65 54685.38 88888.00 2015-02-24 17:06:50.875 055 12526.90 205.62 54685.38 88888.00 2015-02-24 17:06:51.000 055 12526.90 205.60 54685.35 88888.00 2015-02-24 17:06:51.125 055 12526.90 205.57 54685.38 88888.00 2015-02-24 17:06:51.250 055 12526.88 205.55 54685.35 88888.00 2015-02-24 17:06:51.375 055 12526.85 205.53 54685.35 88888.00 2015-02-24 17:06:51.500 055 12526.85 205.55 54685.35 88888.00 2015-02-24 17:06:51.625 055 12526.85 205.55 54685.38 88888.00 2015-02-24 17:06:51.750 055 12526.85 205.50 54685.38 88888.00 2015-02-24 17:06:51.875 055 12526.85 205.47 54685.40 88888.00 2015-02-24 17:06:52.000 055 12526.90 205.47 54685.35 88888.00 2015-02-24 17:06:52.125 055 12526.90 205.45 54685.40 88888.00 2015-02-24 17:06:52.250 055 12526.92 205.40 54685.40 88888.00 2015-02-24 17:06:52.375 055 12526.95 205.38 54685.38 88888.00 2015-02-24 17:06:52.500 055 12526.98 205.35 54685.38 88888.00 2015-02-24 17:06:52.625 055 12526.95 205.32 54685.32 88888.00 2015-02-24 17:06:52.750 055 12526.85 205.30 54685.32 88888.00 2015-02-24 17:06:52.875 055 12526.80 205.30 54685.32 88888.00 2015-02-24 17:06:53.000 055 12526.85 205.32 54685.35 88888.00 2015-02-24 17:06:53.125 055 12526.88 205.32 54685.40 88888.00 2015-02-24 17:06:53.250 055 12526.88 205.22 54685.35 88888.00 2015-02-24 17:06:53.375 055 12526.83 205.25 54685.35 88888.00 2015-02-24 17:06:53.500 055 12526.75 205.25 54685.35 88888.00 2015-02-24 17:06:53.625 055 12526.75 205.22 54685.38 88888.00 2015-02-24 17:06:53.750 055 12526.77 205.20 54685.35 88888.00 2015-02-24 17:06:53.875 055 12526.77 205.18 54685.35 88888.00 2015-02-24 17:06:54.000 055 12526.80 205.12 54685.35 88888.00 2015-02-24 17:06:54.125 055 12526.75 205.12 54685.35 88888.00 2015-02-24 17:06:54.250 055 12526.73 205.12 54685.40 88888.00 2015-02-24 17:06:54.375 055 12526.80 205.15 54685.38 88888.00 2015-02-24 17:06:54.500 055 12526.75 205.10 54685.35 88888.00 2015-02-24 17:06:54.625 055 12526.70 205.05 54685.35 88888.00 2015-02-24 17:06:54.750 055 12526.67 205.05 54685.38 88888.00 2015-02-24 17:06:54.875 055 12526.73 205.00 54685.38 88888.00 2015-02-24 17:06:55.000 055 12526.75 205.00 54685.32 88888.00 2015-02-24 17:06:55.125 055 12526.73 205.00 54685.30 88888.00 2015-02-24 17:06:55.250 055 12526.67 204.97 54685.30 88888.00 2015-02-24 17:06:55.375 055 12526.70 204.97 54685.32 88888.00 2015-02-24 17:06:55.500 055 12526.73 204.95 54685.35 88888.00 2015-02-24 17:06:55.625 055 12526.75 204.95 54685.40 88888.00 2015-02-24 17:06:55.750 055 12526.75 204.95 54685.40 88888.00 2015-02-24 17:06:55.875 055 12526.70 204.95 54685.40 88888.00 2015-02-24 17:06:56.000 055 12526.67 204.90 54685.35 88888.00 2015-02-24 17:06:56.125 055 12526.67 204.85 54685.35 88888.00 2015-02-24 17:06:56.250 055 12526.70 204.82 54685.38 88888.00 2015-02-24 17:06:56.375 055 12526.83 204.85 54685.38 88888.00 2015-02-24 17:06:56.500 055 12526.90 204.82 54685.35 88888.00 2015-02-24 17:06:56.625 055 12526.88 204.80 54685.35 88888.00 2015-02-24 17:06:56.750 055 12526.83 204.80 54685.35 88888.00 2015-02-24 17:06:56.875 055 12526.80 204.78 54685.35 88888.00 2015-02-24 17:06:57.000 055 12526.80 204.75 54685.32 88888.00 2015-02-24 17:06:57.125 055 12526.80 204.72 54685.35 88888.00 2015-02-24 17:06:57.250 055 12526.80 204.65 54685.32 88888.00 2015-02-24 17:06:57.375 055 12526.83 204.62 54685.32 88888.00 2015-02-24 17:06:57.500 055 12526.83 204.60 54685.30 88888.00 2015-02-24 17:06:57.625 055 12526.77 204.62 54685.30 88888.00 2015-02-24 17:06:57.750 055 12526.85 204.62 54685.32 88888.00 2015-02-24 17:06:57.875 055 12526.90 204.60 54685.32 88888.00 2015-02-24 17:06:58.000 055 12526.95 204.60 54685.30 88888.00 2015-02-24 17:06:58.125 055 12526.92 204.55 54685.30 88888.00 2015-02-24 17:06:58.250 055 12526.85 204.55 54685.32 88888.00 2015-02-24 17:06:58.375 055 12526.83 204.55 54685.32 88888.00 2015-02-24 17:06:58.500 055 12526.88 204.53 54685.32 88888.00 2015-02-24 17:06:58.625 055 12526.90 204.47 54685.30 88888.00 2015-02-24 17:06:58.750 055 12526.85 204.47 54685.32 88888.00 2015-02-24 17:06:58.875 055 12526.75 204.45 54685.35 88888.00 2015-02-24 17:06:59.000 055 12526.83 204.43 54685.28 88888.00 2015-02-24 17:06:59.125 055 12526.85 204.38 54685.28 88888.00 2015-02-24 17:06:59.250 055 12526.83 204.35 54685.30 88888.00 2015-02-24 17:06:59.375 055 12526.92 204.38 54685.30 88888.00 2015-02-24 17:06:59.500 055 12526.95 204.32 54685.28 88888.00 2015-02-24 17:06:59.625 055 12527.00 204.32 54685.25 88888.00 2015-02-24 17:06:59.750 055 12526.98 204.30 54685.25 88888.00 2015-02-24 17:06:59.875 055 12526.92 204.30 54685.28 88888.00 2015-02-24 17:07:00.000 055 12526.95 204.32 54685.28 88888.00 2015-02-24 17:07:00.125 055 12526.92 204.30 54685.28 88888.00 2015-02-24 17:07:00.250 055 12526.88 204.22 54685.28 88888.00 2015-02-24 17:07:00.375 055 12526.95 204.22 54685.28 88888.00 2015-02-24 17:07:00.500 055 12527.00 204.22 54685.25 88888.00 2015-02-24 17:07:00.625 055 12527.02 204.18 54685.28 88888.00 2015-02-24 17:07:00.750 055 12527.00 204.18 54685.28 88888.00 2015-02-24 17:07:00.875 055 12526.98 204.18 54685.28 88888.00 2015-02-24 17:07:01.000 055 12527.05 204.15 54685.28 88888.00 2015-02-24 17:07:01.125 055 12527.08 204.10 54685.25 88888.00 2015-02-24 17:07:01.250 055 12526.98 204.07 54685.25 88888.00 2015-02-24 17:07:01.375 055 12527.05 204.10 54685.25 88888.00 2015-02-24 17:07:01.500 055 12527.08 204.07 54685.25 88888.00 2015-02-24 17:07:01.625 055 12527.02 204.07 54685.25 88888.00 2015-02-24 17:07:01.750 055 12526.95 204.00 54685.25 88888.00 2015-02-24 17:07:01.875 055 12526.98 203.95 54685.22 88888.00 2015-02-24 17:07:02.000 055 12527.05 203.95 54685.22 88888.00 2015-02-24 17:07:02.125 055 12527.08 203.95 54685.22 88888.00 2015-02-24 17:07:02.250 055 12527.00 203.93 54685.22 88888.00 2015-02-24 17:07:02.375 055 12527.08 203.93 54685.25 88888.00 2015-02-24 17:07:02.500 055 12527.08 203.93 54685.28 88888.00 2015-02-24 17:07:02.625 055 12527.05 203.90 54685.28 88888.00 2015-02-24 17:07:02.750 055 12527.05 203.90 54685.28 88888.00 2015-02-24 17:07:02.875 055 12527.08 203.85 54685.22 88888.00 2015-02-24 17:07:03.000 055 12527.10 203.82 54685.20 88888.00 2015-02-24 17:07:03.125 055 12527.10 203.82 54685.20 88888.00 2015-02-24 17:07:03.250 055 12527.05 203.80 54685.20 88888.00 2015-02-24 17:07:03.375 055 12527.12 203.78 54685.18 88888.00 2015-02-24 17:07:03.500 055 12527.17 203.78 54685.20 88888.00 2015-02-24 17:07:03.625 055 12527.23 203.78 54685.18 88888.00 2015-02-24 17:07:03.750 055 12527.23 203.75 54685.18 88888.00 2015-02-24 17:07:03.875 055 12527.23 203.68 54685.18 88888.00 2015-02-24 17:07:04.000 055 12527.27 203.70 54685.18 88888.00 2015-02-24 17:07:04.125 055 12527.30 203.68 54685.18 88888.00 2015-02-24 17:07:04.250 055 12527.25 203.65 54685.20 88888.00 2015-02-24 17:07:04.375 055 12527.27 203.65 54685.18 88888.00 2015-02-24 17:07:04.500 055 12527.27 203.62 54685.18 88888.00 2015-02-24 17:07:04.625 055 12527.30 203.65 54685.18 88888.00 2015-02-24 17:07:04.750 055 12527.35 203.62 54685.18 88888.00 2015-02-24 17:07:04.875 055 12527.33 203.57 54685.20 88888.00 2015-02-24 17:07:05.000 055 12527.33 203.57 54685.20 88888.00 2015-02-24 17:07:05.125 055 12527.35 203.53 54685.18 88888.00 2015-02-24 17:07:05.250 055 12527.35 203.53 54685.22 88888.00 2015-02-24 17:07:05.375 055 12527.38 203.53 54685.22 88888.00 2015-02-24 17:07:05.500 055 12527.38 203.53 54685.20 88888.00 2015-02-24 17:07:05.625 055 12527.35 203.50 54685.18 88888.00 2015-02-24 17:07:05.750 055 12527.38 203.45 54685.15 88888.00 2015-02-24 17:07:05.875 055 12527.40 203.45 54685.15 88888.00 2015-02-24 17:07:06.000 055 12527.48 203.47 54685.15 88888.00 2015-02-24 17:07:06.125 055 12527.52 203.45 54685.18 88888.00 2015-02-24 17:07:06.250 055 12527.50 203.40 54685.18 88888.00 2015-02-24 17:07:06.375 055 12527.45 203.43 54685.15 88888.00 2015-02-24 17:07:06.500 055 12527.42 203.40 54685.15 88888.00 2015-02-24 17:07:06.625 055 12527.42 203.35 54685.15 88888.00 2015-02-24 17:07:06.750 055 12527.42 203.30 54685.15 88888.00 2015-02-24 17:07:06.875 055 12527.50 203.32 54685.18 88888.00 2015-02-24 17:07:07.000 055 12527.48 203.32 54685.18 88888.00 2015-02-24 17:07:07.125 055 12527.52 203.30 54685.15 88888.00 2015-02-24 17:07:07.250 055 12527.55 203.28 54685.10 88888.00 2015-02-24 17:07:07.375 055 12527.58 203.28 54685.10 88888.00 2015-02-24 17:07:07.500 055 12527.52 203.28 54685.10 88888.00 2015-02-24 17:07:07.625 055 12527.55 203.28 54685.15 88888.00 2015-02-24 17:07:07.750 055 12527.55 203.28 54685.12 88888.00 2015-02-24 17:07:07.875 055 12527.60 203.25 54685.12 88888.00 2015-02-24 17:07:08.000 055 12527.55 203.25 54685.10 88888.00 2015-02-24 17:07:08.125 055 12527.55 203.22 54685.10 88888.00 2015-02-24 17:07:08.250 055 12527.48 203.18 54685.15 88888.00 2015-02-24 17:07:08.375 055 12527.52 203.20 54685.18 88888.00 2015-02-24 17:07:08.500 055 12527.55 203.18 54685.15 88888.00 2015-02-24 17:07:08.625 055 12527.55 203.15 54685.10 88888.00 2015-02-24 17:07:08.750 055 12527.55 203.15 54685.12 88888.00 2015-02-24 17:07:08.875 055 12527.55 203.15 54685.12 88888.00 2015-02-24 17:07:09.000 055 12527.52 203.12 54685.12 88888.00 2015-02-24 17:07:09.125 055 12527.55 203.10 54685.10 88888.00 2015-02-24 17:07:09.250 055 12527.58 203.07 54685.10 88888.00 2015-02-24 17:07:09.375 055 12527.65 203.05 54685.10 88888.00 2015-02-24 17:07:09.500 055 12527.58 203.07 54685.10 88888.00 2015-02-24 17:07:09.625 055 12527.60 203.03 54685.10 88888.00 2015-02-24 17:07:09.750 055 12527.62 203.03 54685.10 88888.00 2015-02-24 17:07:09.875 055 12527.65 203.03 54685.10 88888.00 2015-02-24 17:07:10.000 055 12527.58 203.03 54685.07 88888.00 2015-02-24 17:07:10.125 055 12527.55 202.97 54685.12 88888.00 2015-02-24 17:07:10.250 055 12527.52 202.95 54685.10 88888.00 2015-02-24 17:07:10.375 055 12527.50 202.93 54685.10 88888.00 2015-02-24 17:07:10.500 055 12527.52 202.93 54685.10 88888.00 2015-02-24 17:07:10.625 055 12527.58 202.95 54685.12 88888.00 2015-02-24 17:07:10.750 055 12527.60 202.90 54685.10 88888.00 2015-02-24 17:07:10.875 055 12527.55 202.93 54685.10 88888.00 2015-02-24 17:07:11.000 055 12527.55 202.93 54685.10 88888.00 2015-02-24 17:07:11.125 055 12527.58 202.93 54685.10 88888.00 2015-02-24 17:07:11.250 055 12527.65 202.88 54685.10 88888.00 2015-02-24 17:07:11.375 055 12527.67 202.88 54685.10 88888.00 2015-02-24 17:07:11.500 055 12527.62 202.88 54685.10 88888.00 2015-02-24 17:07:11.625 055 12527.60 202.88 54685.07 88888.00 2015-02-24 17:07:11.750 055 12527.60 202.88 54685.07 88888.00 2015-02-24 17:07:11.875 055 12527.65 202.88 54685.10 88888.00 2015-02-24 17:07:12.000 055 12527.67 202.85 54685.10 88888.00 2015-02-24 17:07:12.125 055 12527.65 202.85 54685.10 88888.00 2015-02-24 17:07:12.250 055 12527.60 202.82 54685.12 88888.00 2015-02-24 17:07:12.375 055 12527.62 202.82 54685.10 88888.00 2015-02-24 17:07:12.500 055 12527.60 202.82 54685.07 88888.00 2015-02-24 17:07:12.625 055 12527.52 202.82 54685.07 88888.00 2015-02-24 17:07:12.750 055 12527.42 202.80 54685.07 88888.00 2015-02-24 17:07:12.875 055 12527.40 202.80 54685.07 88888.00 2015-02-24 17:07:13.000 055 12527.45 202.80 54685.07 88888.00 2015-02-24 17:07:13.125 055 12527.50 202.78 54685.07 88888.00 2015-02-24 17:07:13.250 055 12527.42 202.75 54685.10 88888.00 2015-02-24 17:07:13.375 055 12527.45 202.78 54685.10 88888.00 2015-02-24 17:07:13.500 055 12527.45 202.78 54685.10 88888.00 2015-02-24 17:07:13.625 055 12527.48 202.82 54685.12 88888.00 2015-02-24 17:07:13.750 055 12527.48 202.82 54685.12 88888.00 2015-02-24 17:07:13.875 055 12527.55 202.78 54685.10 88888.00 2015-02-24 17:07:14.000 055 12527.50 202.75 54685.05 88888.00 2015-02-24 17:07:14.125 055 12527.42 202.78 54685.07 88888.00 2015-02-24 17:07:14.250 055 12527.35 202.78 54685.07 88888.00 2015-02-24 17:07:14.375 055 12527.42 202.78 54685.10 88888.00 2015-02-24 17:07:14.500 055 12527.48 202.78 54685.12 88888.00 2015-02-24 17:07:14.625 055 12527.40 202.75 54685.10 88888.00 2015-02-24 17:07:14.750 055 12527.35 202.78 54685.07 88888.00 2015-02-24 17:07:14.875 055 12527.45 202.75 54685.07 88888.00 2015-02-24 17:07:15.000 055 12527.42 202.72 54685.07 88888.00 2015-02-24 17:07:15.125 055 12527.45 202.72 54685.10 88888.00 2015-02-24 17:07:15.250 055 12527.42 202.75 54685.12 88888.00 2015-02-24 17:07:15.375 055 12527.40 202.72 54685.10 88888.00 2015-02-24 17:07:15.500 055 12527.30 202.72 54685.07 88888.00 2015-02-24 17:07:15.625 055 12527.30 202.68 54685.12 88888.00 2015-02-24 17:07:15.750 055 12527.25 202.70 54685.12 88888.00 2015-02-24 17:07:15.875 055 12527.23 202.68 54685.12 88888.00 2015-02-24 17:07:16.000 055 12527.20 202.68 54685.10 88888.00 2015-02-24 17:07:16.125 055 12527.23 202.70 54685.12 88888.00 2015-02-24 17:07:16.250 055 12527.23 202.75 54685.12 88888.00 2015-02-24 17:07:16.375 055 12527.20 202.72 54685.12 88888.00 2015-02-24 17:07:16.500 055 12527.20 202.72 54685.12 88888.00 2015-02-24 17:07:16.625 055 12527.25 202.72 54685.15 88888.00 2015-02-24 17:07:16.750 055 12527.20 202.72 54685.12 88888.00 2015-02-24 17:07:16.875 055 12527.15 202.72 54685.15 88888.00 2015-02-24 17:07:17.000 055 12527.20 202.70 54685.12 88888.00 2015-02-24 17:07:17.125 055 12527.23 202.70 54685.15 88888.00 2015-02-24 17:07:17.250 055 12527.20 202.70 54685.12 88888.00 2015-02-24 17:07:17.375 055 12527.23 202.68 54685.10 88888.00 2015-02-24 17:07:17.500 055 12527.15 202.65 54685.12 88888.00 2015-02-24 17:07:17.625 055 12527.08 202.68 54685.15 88888.00 2015-02-24 17:07:17.750 055 12527.05 202.68 54685.18 88888.00 2015-02-24 17:07:17.875 055 12527.05 202.65 54685.18 88888.00 2015-02-24 17:07:18.000 055 12527.00 202.62 54685.20 88888.00 2015-02-24 17:07:18.125 055 12526.98 202.62 54685.18 88888.00 2015-02-24 17:07:18.250 055 12527.00 202.62 54685.15 88888.00 2015-02-24 17:07:18.375 055 12527.02 202.68 54685.18 88888.00 2015-02-24 17:07:18.500 055 12526.98 202.68 54685.18 88888.00 2015-02-24 17:07:18.625 055 12526.95 202.65 54685.18 88888.00 2015-02-24 17:07:18.750 055 12526.92 202.65 54685.18 88888.00 2015-02-24 17:07:18.875 055 12526.92 202.68 54685.20 88888.00 2015-02-24 17:07:19.000 055 12526.88 202.65 54685.18 88888.00 2015-02-24 17:07:19.125 055 12526.80 202.62 54685.15 88888.00 2015-02-24 17:07:19.250 055 12526.77 202.65 54685.18 88888.00 2015-02-24 17:07:19.375 055 12526.75 202.65 54685.18 88888.00 2015-02-24 17:07:19.500 055 12526.70 202.62 54685.20 88888.00 2015-02-24 17:07:19.625 055 12526.73 202.60 54685.18 88888.00 2015-02-24 17:07:19.750 055 12526.70 202.60 54685.18 88888.00 2015-02-24 17:07:19.875 055 12526.67 202.60 54685.15 88888.00 2015-02-24 17:07:20.000 055 12526.70 202.62 54685.18 88888.00 2015-02-24 17:07:20.125 055 12526.65 202.62 54685.18 88888.00 2015-02-24 17:07:20.250 055 12526.62 202.60 54685.15 88888.00 2015-02-24 17:07:20.375 055 12526.70 202.60 54685.15 88888.00 2015-02-24 17:07:20.500 055 12526.65 202.60 54685.15 88888.00 2015-02-24 17:07:20.625 055 12526.58 202.62 54685.15 88888.00 2015-02-24 17:07:20.750 055 12526.52 202.60 54685.15 88888.00 2015-02-24 17:07:20.875 055 12526.55 202.65 54685.18 88888.00 2015-02-24 17:07:21.000 055 12526.55 202.62 54685.18 88888.00 2015-02-24 17:07:21.125 055 12526.50 202.60 54685.18 88888.00 2015-02-24 17:07:21.250 055 12526.45 202.57 54685.18 88888.00 2015-02-24 17:07:21.375 055 12526.45 202.60 54685.18 88888.00 2015-02-24 17:07:21.500 055 12526.45 202.57 54685.18 88888.00 2015-02-24 17:07:21.625 055 12526.45 202.60 54685.18 88888.00 2015-02-24 17:07:21.750 055 12526.48 202.65 54685.20 88888.00 2015-02-24 17:07:21.875 055 12526.50 202.65 54685.20 88888.00 2015-02-24 17:07:22.000 055 12526.50 202.65 54685.20 88888.00 2015-02-24 17:07:22.125 055 12526.45 202.62 54685.18 88888.00 2015-02-24 17:07:22.250 055 12526.27 202.57 54685.12 88888.00 2015-02-24 17:07:22.375 055 12526.25 202.65 54685.12 88888.00 2015-02-24 17:07:22.500 055 12526.23 202.62 54685.15 88888.00 2015-02-24 17:07:22.625 055 12526.33 202.57 54685.18 88888.00 2015-02-24 17:07:22.750 055 12526.33 202.55 54685.20 88888.00 2015-02-24 17:07:22.875 055 12526.33 202.57 54685.18 88888.00 2015-02-24 17:07:23.000 055 12526.30 202.55 54685.12 88888.00 2015-02-24 17:07:23.125 055 12526.27 202.55 54685.12 88888.00 2015-02-24 17:07:23.250 055 12526.20 202.57 54685.18 88888.00 2015-02-24 17:07:23.375 055 12526.20 202.60 54685.15 88888.00 2015-02-24 17:07:23.500 055 12526.20 202.55 54685.18 88888.00 2015-02-24 17:07:23.625 055 12526.17 202.57 54685.18 88888.00 2015-02-24 17:07:23.750 055 12526.12 202.60 54685.18 88888.00 2015-02-24 17:07:23.875 055 12526.12 202.57 54685.18 88888.00 2015-02-24 17:07:24.000 055 12526.17 202.53 54685.15 88888.00 2015-02-24 17:07:24.125 055 12526.17 202.53 54685.18 88888.00 2015-02-24 17:07:24.250 055 12526.08 202.55 54685.20 88888.00 2015-02-24 17:07:24.375 055 12526.05 202.57 54685.18 88888.00 2015-02-24 17:07:24.500 055 12526.05 202.55 54685.18 88888.00 2015-02-24 17:07:24.625 055 12526.05 202.55 54685.15 88888.00 2015-02-24 17:07:24.750 055 12526.00 202.55 54685.12 88888.00 2015-02-24 17:07:24.875 055 12525.95 202.53 54685.12 88888.00 2015-02-24 17:07:25.000 055 12525.98 202.53 54685.12 88888.00 2015-02-24 17:07:25.125 055 12526.08 202.57 54685.20 88888.00 2015-02-24 17:07:25.250 055 12525.98 202.57 54685.18 88888.00 2015-02-24 17:07:25.375 055 12525.90 202.55 54685.18 88888.00 2015-02-24 17:07:25.500 055 12525.85 202.57 54685.18 88888.00 2015-02-24 17:07:25.625 055 12525.90 202.55 54685.18 88888.00 2015-02-24 17:07:25.750 055 12525.92 202.55 54685.15 88888.00 2015-02-24 17:07:25.875 055 12525.98 202.55 54685.18 88888.00 2015-02-24 17:07:26.000 055 12525.95 202.55 54685.15 88888.00 2015-02-24 17:07:26.125 055 12525.90 202.55 54685.15 88888.00 2015-02-24 17:07:26.250 055 12525.83 202.55 54685.10 88888.00 2015-02-24 17:07:26.375 055 12525.83 202.57 54685.12 88888.00 2015-02-24 17:07:26.500 055 12525.80 202.57 54685.15 88888.00 2015-02-24 17:07:26.625 055 12525.77 202.57 54685.12 88888.00 2015-02-24 17:07:26.750 055 12525.77 202.57 54685.12 88888.00 2015-02-24 17:07:26.875 055 12525.83 202.57 54685.12 88888.00 2015-02-24 17:07:27.000 055 12525.85 202.60 54685.12 88888.00 2015-02-24 17:07:27.125 055 12525.83 202.57 54685.15 88888.00 2015-02-24 17:07:27.250 055 12525.77 202.57 54685.12 88888.00 2015-02-24 17:07:27.375 055 12525.77 202.55 54685.10 88888.00 2015-02-24 17:07:27.500 055 12525.77 202.55 54685.12 88888.00 2015-02-24 17:07:27.625 055 12525.75 202.57 54685.12 88888.00 2015-02-24 17:07:27.750 055 12525.73 202.55 54685.12 88888.00 2015-02-24 17:07:27.875 055 12525.73 202.57 54685.10 88888.00 2015-02-24 17:07:28.000 055 12525.70 202.60 54685.07 88888.00 2015-02-24 17:07:28.125 055 12525.75 202.62 54685.10 88888.00 2015-02-24 17:07:28.250 055 12525.70 202.62 54685.10 88888.00 2015-02-24 17:07:28.375 055 12525.65 202.57 54685.10 88888.00 2015-02-24 17:07:28.500 055 12525.62 202.60 54685.10 88888.00 2015-02-24 17:07:28.625 055 12525.65 202.57 54685.12 88888.00 2015-02-24 17:07:28.750 055 12525.65 202.60 54685.10 88888.00 2015-02-24 17:07:28.875 055 12525.65 202.60 54685.10 88888.00 2015-02-24 17:07:29.000 055 12525.62 202.60 54685.07 88888.00 2015-02-24 17:07:29.125 055 12525.58 202.55 54685.07 88888.00 2015-02-24 17:07:29.250 055 12525.52 202.57 54685.07 88888.00 2015-02-24 17:07:29.375 055 12525.55 202.62 54685.07 88888.00 2015-02-24 17:07:29.500 055 12525.52 202.60 54685.05 88888.00 2015-02-24 17:07:29.625 055 12525.52 202.55 54685.03 88888.00 2015-02-24 17:07:29.750 055 12525.58 202.55 54685.03 88888.00 2015-02-24 17:07:29.875 055 12525.58 202.60 54685.05 88888.00 2015-02-24 17:07:30.000 055 12525.52 202.62 54685.05 88888.00 2015-02-24 17:07:30.125 055 12525.52 202.62 54685.05 88888.00 2015-02-24 17:07:30.250 055 12525.55 202.55 54685.03 88888.00 2015-02-24 17:07:30.375 055 12525.52 202.53 54685.00 88888.00 2015-02-24 17:07:30.500 055 12525.45 202.55 54685.03 88888.00 2015-02-24 17:07:30.625 055 12525.45 202.60 54685.00 88888.00 2015-02-24 17:07:30.750 055 12525.45 202.60 54685.00 88888.00 2015-02-24 17:07:30.875 055 12525.42 202.60 54685.00 88888.00 2015-02-24 17:07:31.000 055 12525.45 202.62 54685.00 88888.00 2015-02-24 17:07:31.125 055 12525.48 202.65 54685.03 88888.00 2015-02-24 17:07:31.250 055 12525.40 202.62 54684.97 88888.00 2015-02-24 17:07:31.375 055 12525.48 202.60 54684.97 88888.00 2015-02-24 17:07:31.500 055 12525.50 202.57 54684.97 88888.00 2015-02-24 17:07:31.625 055 12525.45 202.57 54684.97 88888.00 2015-02-24 17:07:31.750 055 12525.45 202.57 54685.00 88888.00 2015-02-24 17:07:31.875 055 12525.48 202.57 54684.97 88888.00 2015-02-24 17:07:32.000 055 12525.48 202.60 54684.97 88888.00 2015-02-24 17:07:32.125 055 12525.48 202.60 54684.95 88888.00 2015-02-24 17:07:32.250 055 12525.45 202.57 54684.97 88888.00 2015-02-24 17:07:32.375 055 12525.50 202.62 54684.97 88888.00 2015-02-24 17:07:32.500 055 12525.58 202.62 54684.97 88888.00 2015-02-24 17:07:32.625 055 12525.55 202.60 54684.97 88888.00 2015-02-24 17:07:32.750 055 12525.52 202.60 54684.95 88888.00 2015-02-24 17:07:32.875 055 12525.52 202.62 54684.97 88888.00 2015-02-24 17:07:33.000 055 12525.55 202.62 54684.97 88888.00 2015-02-24 17:07:33.125 055 12525.52 202.65 54684.93 88888.00 2015-02-24 17:07:33.250 055 12525.50 202.62 54684.90 88888.00 2015-02-24 17:07:33.375 055 12525.50 202.62 54684.90 88888.00 2015-02-24 17:07:33.500 055 12525.42 202.62 54684.90 88888.00 2015-02-24 17:07:33.625 055 12525.45 202.62 54684.88 88888.00 2015-02-24 17:07:33.750 055 12525.52 202.62 54684.90 88888.00 2015-02-24 17:07:33.875 055 12525.60 202.60 54684.90 88888.00 2015-02-24 17:07:34.000 055 12525.55 202.57 54684.88 88888.00 2015-02-24 17:07:34.125 055 12525.50 202.57 54684.88 88888.00 2015-02-24 17:07:34.250 055 12525.45 202.60 54684.90 88888.00 2015-02-24 17:07:34.375 055 12525.58 202.65 54684.88 88888.00 2015-02-24 17:07:34.500 055 12525.60 202.62 54684.90 88888.00 2015-02-24 17:07:34.625 055 12525.60 202.60 54684.90 88888.00 2015-02-24 17:07:34.750 055 12525.55 202.60 54684.85 88888.00 2015-02-24 17:07:34.875 055 12525.55 202.60 54684.88 88888.00 2015-02-24 17:07:35.000 055 12525.52 202.57 54684.88 88888.00 2015-02-24 17:07:35.125 055 12525.58 202.60 54684.90 88888.00 2015-02-24 17:07:35.250 055 12525.60 202.60 54684.88 88888.00 2015-02-24 17:07:35.375 055 12525.58 202.62 54684.85 88888.00 2015-02-24 17:07:35.500 055 12525.62 202.62 54684.85 88888.00 2015-02-24 17:07:35.625 055 12525.60 202.60 54684.85 88888.00 2015-02-24 17:07:35.750 055 12525.62 202.57 54684.85 88888.00 2015-02-24 17:07:35.875 055 12525.62 202.60 54684.85 88888.00 2015-02-24 17:07:36.000 055 12525.58 202.60 54684.82 88888.00 2015-02-24 17:07:36.125 055 12525.55 202.62 54684.82 88888.00 2015-02-24 17:07:36.250 055 12525.55 202.62 54684.82 88888.00 2015-02-24 17:07:36.375 055 12525.62 202.65 54684.80 88888.00 2015-02-24 17:07:36.500 055 12525.65 202.57 54684.80 88888.00 2015-02-24 17:07:36.625 055 12525.62 202.57 54684.80 88888.00 2015-02-24 17:07:36.750 055 12525.65 202.57 54684.78 88888.00 2015-02-24 17:07:36.875 055 12525.65 202.57 54684.78 88888.00 2015-02-24 17:07:37.000 055 12525.70 202.60 54684.80 88888.00 2015-02-24 17:07:37.125 055 12525.73 202.62 54684.80 88888.00 2015-02-24 17:07:37.250 055 12525.60 202.60 54684.78 88888.00 2015-02-24 17:07:37.375 055 12525.60 202.62 54684.78 88888.00 2015-02-24 17:07:37.500 055 12525.60 202.62 54684.78 88888.00 2015-02-24 17:07:37.625 055 12525.65 202.57 54684.80 88888.00 2015-02-24 17:07:37.750 055 12525.67 202.57 54684.82 88888.00 2015-02-24 17:07:37.875 055 12525.65 202.60 54684.80 88888.00 2015-02-24 17:07:38.000 055 12525.70 202.57 54684.75 88888.00 2015-02-24 17:07:38.125 055 12525.75 202.57 54684.75 88888.00 2015-02-24 17:07:38.250 055 12525.67 202.55 54684.75 88888.00 2015-02-24 17:07:38.375 055 12525.67 202.57 54684.75 88888.00 2015-02-24 17:07:38.500 055 12525.67 202.55 54684.75 88888.00 2015-02-24 17:07:38.625 055 12525.67 202.55 54684.72 88888.00 2015-02-24 17:07:38.750 055 12525.65 202.57 54684.72 88888.00 2015-02-24 17:07:38.875 055 12525.67 202.55 54684.70 88888.00 2015-02-24 17:07:39.000 055 12525.70 202.55 54684.65 88888.00 2015-02-24 17:07:39.125 055 12525.73 202.57 54684.70 88888.00 2015-02-24 17:07:39.250 055 12525.70 202.53 54684.72 88888.00 2015-02-24 17:07:39.375 055 12525.67 202.55 54684.70 88888.00 2015-02-24 17:07:39.500 055 12525.67 202.57 54684.70 88888.00 2015-02-24 17:07:39.625 055 12525.73 202.53 54684.68 88888.00 2015-02-24 17:07:39.750 055 12525.75 202.53 54684.70 88888.00 2015-02-24 17:07:39.875 055 12525.83 202.53 54684.68 88888.00 2015-02-24 17:07:40.000 055 12525.83 202.53 54684.68 88888.00 2015-02-24 17:07:40.125 055 12525.85 202.50 54684.70 88888.00 2015-02-24 17:07:40.250 055 12525.88 202.53 54684.70 88888.00 2015-02-24 17:07:40.375 055 12525.88 202.55 54684.68 88888.00 2015-02-24 17:07:40.500 055 12525.85 202.55 54684.68 88888.00 2015-02-24 17:07:40.625 055 12525.90 202.55 54684.65 88888.00 2015-02-24 17:07:40.750 055 12525.95 202.55 54684.65 88888.00 2015-02-24 17:07:40.875 055 12525.92 202.55 54684.65 88888.00 2015-02-24 17:07:41.000 055 12525.92 202.57 54684.65 88888.00 2015-02-24 17:07:41.125 055 12526.02 202.55 54684.65 88888.00 2015-02-24 17:07:41.250 055 12525.90 202.55 54684.62 88888.00 2015-02-24 17:07:41.375 055 12525.85 202.53 54684.62 88888.00 2015-02-24 17:07:41.500 055 12525.88 202.55 54684.65 88888.00 2015-02-24 17:07:41.625 055 12525.85 202.55 54684.62 88888.00 2015-02-24 17:07:41.750 055 12525.85 202.53 54684.60 88888.00 2015-02-24 17:07:41.875 055 12525.90 202.55 54684.60 88888.00 2015-02-24 17:07:42.000 055 12525.92 202.53 54684.60 88888.00 2015-02-24 17:07:42.125 055 12525.88 202.47 54684.60 88888.00 2015-02-24 17:07:42.250 055 12525.92 202.47 54684.60 88888.00 2015-02-24 17:07:42.375 055 12525.98 202.53 54684.60 88888.00 2015-02-24 17:07:42.500 055 12525.98 202.53 54684.57 88888.00 2015-02-24 17:07:42.625 055 12526.00 202.53 54684.57 88888.00 2015-02-24 17:07:42.750 055 12525.92 202.53 54684.55 88888.00 2015-02-24 17:07:42.875 055 12525.88 202.53 54684.53 88888.00 2015-02-24 17:07:43.000 055 12525.90 202.53 54684.53 88888.00 2015-02-24 17:07:43.125 055 12525.92 202.50 54684.57 88888.00 2015-02-24 17:07:43.250 055 12525.95 202.50 54684.55 88888.00 2015-02-24 17:07:43.375 055 12525.98 202.50 54684.53 88888.00 2015-02-24 17:07:43.500 055 12525.95 202.47 54684.47 88888.00 2015-02-24 17:07:43.625 055 12525.92 202.50 54684.50 88888.00 2015-02-24 17:07:43.750 055 12525.92 202.50 54684.53 88888.00 2015-02-24 17:07:43.875 055 12525.92 202.50 54684.55 88888.00 2015-02-24 17:07:44.000 055 12525.92 202.53 54684.50 88888.00 2015-02-24 17:07:44.125 055 12526.00 202.50 54684.50 88888.00 2015-02-24 17:07:44.250 055 12526.02 202.53 54684.53 88888.00 2015-02-24 17:07:44.375 055 12526.00 202.53 54684.50 88888.00 2015-02-24 17:07:44.500 055 12526.00 202.50 54684.47 88888.00 2015-02-24 17:07:44.625 055 12526.08 202.55 54684.47 88888.00 2015-02-24 17:07:44.750 055 12526.08 202.53 54684.45 88888.00 2015-02-24 17:07:44.875 055 12526.02 202.50 54684.50 88888.00 2015-02-24 17:07:45.000 055 12525.98 202.53 54684.47 88888.00 2015-02-24 17:07:45.125 055 12525.95 202.50 54684.45 88888.00 2015-02-24 17:07:45.250 055 12525.95 202.53 54684.47 88888.00 2015-02-24 17:07:45.375 055 12526.08 202.55 54684.47 88888.00 2015-02-24 17:07:45.500 055 12526.05 202.55 54684.45 88888.00 2015-02-24 17:07:45.625 055 12526.00 202.55 54684.43 88888.00 2015-02-24 17:07:45.750 055 12526.00 202.53 54684.43 88888.00 2015-02-24 17:07:45.875 055 12526.00 202.50 54684.43 88888.00 2015-02-24 17:07:46.000 055 12526.05 202.53 54684.40 88888.00 2015-02-24 17:07:46.125 055 12526.08 202.53 54684.38 88888.00 2015-02-24 17:07:46.250 055 12526.12 202.50 54684.43 88888.00 2015-02-24 17:07:46.375 055 12526.15 202.45 54684.45 88888.00 2015-02-24 17:07:46.500 055 12526.17 202.47 54684.40 88888.00 2015-02-24 17:07:46.625 055 12526.23 202.55 54684.43 88888.00 2015-02-24 17:07:46.750 055 12526.23 202.55 54684.43 88888.00 2015-02-24 17:07:46.875 055 12526.20 202.55 54684.43 88888.00 2015-02-24 17:07:47.000 055 12526.17 202.55 54684.40 88888.00 2015-02-24 17:07:47.125 055 12526.08 202.53 54684.40 88888.00 2015-02-24 17:07:47.250 055 12526.02 202.50 54684.38 88888.00 2015-02-24 17:07:47.375 055 12526.10 202.50 54684.40 88888.00 2015-02-24 17:07:47.500 055 12526.12 202.50 54684.38 88888.00 2015-02-24 17:07:47.625 055 12526.12 202.50 54684.40 88888.00 2015-02-24 17:07:47.750 055 12526.20 202.53 54684.40 88888.00 2015-02-24 17:07:47.875 055 12526.20 202.53 54684.40 88888.00 2015-02-24 17:07:48.000 055 12526.17 202.53 54684.38 88888.00 2015-02-24 17:07:48.125 055 12526.12 202.53 54684.38 88888.00 2015-02-24 17:07:48.250 055 12526.12 202.53 54684.40 88888.00 2015-02-24 17:07:48.375 055 12526.15 202.53 54684.40 88888.00 2015-02-24 17:07:48.500 055 12526.15 202.50 54684.35 88888.00 2015-02-24 17:07:48.625 055 12526.23 202.50 54684.38 88888.00 2015-02-24 17:07:48.750 055 12526.25 202.50 54684.38 88888.00 2015-02-24 17:07:48.875 055 12526.23 202.47 54684.35 88888.00 2015-02-24 17:07:49.000 055 12526.17 202.47 54684.30 88888.00 2015-02-24 17:07:49.125 055 12526.20 202.47 54684.30 88888.00 2015-02-24 17:07:49.250 055 12526.23 202.50 54684.30 88888.00 2015-02-24 17:07:49.375 055 12526.15 202.53 54684.32 88888.00 2015-02-24 17:07:49.500 055 12526.10 202.53 54684.28 88888.00 2015-02-24 17:07:49.625 055 12526.15 202.55 54684.32 88888.00 2015-02-24 17:07:49.750 055 12526.15 202.53 54684.30 88888.00 2015-02-24 17:07:49.875 055 12526.20 202.50 54684.32 88888.00 2015-02-24 17:07:50.000 055 12526.27 202.50 54684.32 88888.00 2015-02-24 17:07:50.125 055 12526.27 202.53 54684.35 88888.00 2015-02-24 17:07:50.250 055 12526.20 202.53 54684.35 88888.00 2015-02-24 17:07:50.375 055 12526.23 202.53 54684.32 88888.00 2015-02-24 17:07:50.500 055 12526.20 202.50 54684.30 88888.00 2015-02-24 17:07:50.625 055 12526.20 202.53 54684.30 88888.00 2015-02-24 17:07:50.750 055 12526.27 202.55 54684.30 88888.00 2015-02-24 17:07:50.875 055 12526.33 202.57 54684.30 88888.00 2015-02-24 17:07:51.000 055 12526.33 202.53 54684.30 88888.00 2015-02-24 17:07:51.125 055 12526.30 202.53 54684.28 88888.00 2015-02-24 17:07:51.250 055 12526.27 202.55 54684.28 88888.00 2015-02-24 17:07:51.375 055 12526.23 202.53 54684.25 88888.00 2015-02-24 17:07:51.500 055 12526.20 202.50 54684.22 88888.00 2015-02-24 17:07:51.625 055 12526.27 202.55 54684.25 88888.00 2015-02-24 17:07:51.750 055 12526.33 202.53 54684.25 88888.00 2015-02-24 17:07:51.875 055 12526.38 202.53 54684.22 88888.00 2015-02-24 17:07:52.000 055 12526.38 202.53 54684.20 88888.00 2015-02-24 17:07:52.125 055 12526.38 202.50 54684.20 88888.00 2015-02-24 17:07:52.250 055 12526.40 202.47 54684.20 88888.00 2015-02-24 17:07:52.375 055 12526.42 202.47 54684.20 88888.00 2015-02-24 17:07:52.500 055 12526.40 202.50 54684.22 88888.00 2015-02-24 17:07:52.625 055 12526.42 202.50 54684.22 88888.00 2015-02-24 17:07:52.750 055 12526.50 202.55 54684.22 88888.00 2015-02-24 17:07:52.875 055 12526.52 202.53 54684.20 88888.00 2015-02-24 17:07:53.000 055 12526.48 202.53 54684.18 88888.00 2015-02-24 17:07:53.125 055 12526.45 202.50 54684.18 88888.00 2015-02-24 17:07:53.250 055 12526.45 202.50 54684.18 88888.00 2015-02-24 17:07:53.375 055 12526.50 202.55 54684.18 88888.00 2015-02-24 17:07:53.500 055 12526.55 202.57 54684.18 88888.00 2015-02-24 17:07:53.625 055 12526.52 202.53 54684.15 88888.00 2015-02-24 17:07:53.750 055 12526.48 202.53 54684.12 88888.00 2015-02-24 17:07:53.875 055 12526.48 202.53 54684.12 88888.00 2015-02-24 17:07:54.000 055 12526.45 202.55 54684.12 88888.00 2015-02-24 17:07:54.125 055 12526.50 202.57 54684.12 88888.00 2015-02-24 17:07:54.250 055 12526.42 202.60 54684.12 88888.00 2015-02-24 17:07:54.375 055 12526.42 202.60 54684.10 88888.00 2015-02-24 17:07:54.500 055 12526.48 202.57 54684.07 88888.00 2015-02-24 17:07:54.625 055 12526.55 202.60 54684.10 88888.00 2015-02-24 17:07:54.750 055 12526.58 202.62 54684.10 88888.00 2015-02-24 17:07:54.875 055 12526.52 202.62 54684.10 88888.00 2015-02-24 17:07:55.000 055 12526.55 202.62 54684.07 88888.00 2015-02-24 17:07:55.125 055 12526.58 202.65 54684.10 88888.00 2015-02-24 17:07:55.250 055 12526.58 202.62 54684.10 88888.00 2015-02-24 17:07:55.375 055 12526.60 202.57 54684.10 88888.00 2015-02-24 17:07:55.500 055 12526.62 202.60 54684.10 88888.00 2015-02-24 17:07:55.625 055 12526.60 202.62 54684.10 88888.00 2015-02-24 17:07:55.750 055 12526.62 202.62 54684.05 88888.00 2015-02-24 17:07:55.875 055 12526.60 202.68 54684.05 88888.00 2015-02-24 17:07:56.000 055 12526.62 202.70 54684.05 88888.00 2015-02-24 17:07:56.125 055 12526.67 202.70 54684.10 88888.00 2015-02-24 17:07:56.250 055 12526.70 202.68 54684.07 88888.00 2015-02-24 17:07:56.375 055 12526.73 202.65 54684.03 88888.00 2015-02-24 17:07:56.500 055 12526.65 202.65 54684.03 88888.00 2015-02-24 17:07:56.625 055 12526.67 202.65 54684.03 88888.00 2015-02-24 17:07:56.750 055 12526.73 202.65 54684.07 88888.00 2015-02-24 17:07:56.875 055 12526.80 202.68 54684.05 88888.00 2015-02-24 17:07:57.000 055 12526.75 202.70 54684.03 88888.00 2015-02-24 17:07:57.125 055 12526.73 202.72 54684.05 88888.00 2015-02-24 17:07:57.250 055 12526.77 202.70 54684.03 88888.00 2015-02-24 17:07:57.375 055 12526.80 202.72 54684.00 88888.00 2015-02-24 17:07:57.500 055 12526.85 202.72 54684.00 88888.00 2015-02-24 17:07:57.625 055 12526.88 202.72 54684.00 88888.00 2015-02-24 17:07:57.750 055 12526.88 202.75 54684.03 88888.00 2015-02-24 17:07:57.875 055 12526.85 202.72 54684.00 88888.00 2015-02-24 17:07:58.000 055 12526.85 202.75 54683.97 88888.00 2015-02-24 17:07:58.125 055 12526.85 202.80 54683.97 88888.00 2015-02-24 17:07:58.250 055 12526.85 202.78 54683.97 88888.00 2015-02-24 17:07:58.375 055 12526.88 202.82 54683.97 88888.00 2015-02-24 17:07:58.500 055 12526.85 202.82 54683.95 88888.00 2015-02-24 17:07:58.625 055 12526.92 202.82 54683.97 88888.00 2015-02-24 17:07:58.750 055 12526.98 202.82 54683.95 88888.00 2015-02-24 17:07:58.875 055 12527.02 202.82 54683.95 88888.00 2015-02-24 17:07:59.000 055 12527.00 202.85 54683.93 88888.00 2015-02-24 17:07:59.125 055 12527.00 202.85 54683.95 88888.00 2015-02-24 17:07:59.250 055 12527.00 202.85 54683.95 88888.00 2015-02-24 17:07:59.375 055 12527.10 202.90 54683.93 88888.00 2015-02-24 17:07:59.500 055 12527.15 202.93 54683.93 88888.00 2015-02-24 17:07:59.625 055 12527.10 202.93 54683.95 88888.00 2015-02-24 17:07:59.750 055 12527.10 202.93 54683.93 88888.00 2015-02-24 17:07:59.875 055 12527.08 202.93 54683.90 88888.00 2015-02-24 17:08:00.000 055 12527.10 202.95 54683.88 88888.00 2015-02-24 17:08:00.125 055 12527.12 202.95 54683.90 88888.00 2015-02-24 17:08:00.250 055 12527.12 202.95 54683.93 88888.00 2015-02-24 17:08:00.375 055 12527.15 202.95 54683.93 88888.00 2015-02-24 17:08:00.500 055 12527.17 203.00 54683.90 88888.00 2015-02-24 17:08:00.625 055 12527.20 203.00 54683.90 88888.00 2015-02-24 17:08:00.750 055 12527.15 203.00 54683.90 88888.00 2015-02-24 17:08:00.875 055 12527.12 203.00 54683.90 88888.00 2015-02-24 17:08:01.000 055 12527.17 203.00 54683.88 88888.00 2015-02-24 17:08:01.125 055 12527.23 203.00 54683.90 88888.00 2015-02-24 17:08:01.250 055 12527.20 203.03 54683.90 88888.00 2015-02-24 17:08:01.375 055 12527.23 203.07 54683.90 88888.00 2015-02-24 17:08:01.500 055 12527.23 203.07 54683.85 88888.00 2015-02-24 17:08:01.625 055 12527.20 203.10 54683.85 88888.00 2015-02-24 17:08:01.750 055 12527.23 203.12 54683.85 88888.00 2015-02-24 17:08:01.875 055 12527.25 203.15 54683.85 88888.00 2015-02-24 17:08:02.000 055 12527.27 203.15 54683.85 88888.00 2015-02-24 17:08:02.125 055 12527.30 203.12 54683.85 88888.00 2015-02-24 17:08:02.250 055 12527.23 203.15 54683.85 88888.00 2015-02-24 17:08:02.375 055 12527.25 203.18 54683.85 88888.00 2015-02-24 17:08:02.500 055 12527.25 203.15 54683.82 88888.00 2015-02-24 17:08:02.625 055 12527.23 203.18 54683.82 88888.00 2015-02-24 17:08:02.750 055 12527.17 203.18 54683.80 88888.00 2015-02-24 17:08:02.875 055 12527.23 203.18 54683.82 88888.00 2015-02-24 17:08:03.000 055 12527.25 203.22 54683.82 88888.00 2015-02-24 17:08:03.125 055 12527.25 203.20 54683.82 88888.00 2015-02-24 17:08:03.250 055 12527.20 203.22 54683.80 88888.00 2015-02-24 17:08:03.375 055 12527.20 203.25 54683.80 88888.00 2015-02-24 17:08:03.500 055 12527.23 203.28 54683.78 88888.00 2015-02-24 17:08:03.625 055 12527.25 203.28 54683.78 88888.00 2015-02-24 17:08:03.750 055 12527.27 203.30 54683.78 88888.00 2015-02-24 17:08:03.875 055 12527.30 203.32 54683.75 88888.00 2015-02-24 17:08:04.000 055 12527.25 203.32 54683.72 88888.00 2015-02-24 17:08:04.125 055 12527.27 203.30 54683.72 88888.00 2015-02-24 17:08:04.250 055 12527.33 203.32 54683.72 88888.00 2015-02-24 17:08:04.375 055 12527.38 203.35 54683.75 88888.00 2015-02-24 17:08:04.500 055 12527.38 203.40 54683.78 88888.00 2015-02-24 17:08:04.625 055 12527.45 203.43 54683.75 88888.00 2015-02-24 17:08:04.750 055 12527.45 203.45 54683.72 88888.00 2015-02-24 17:08:04.875 055 12527.38 203.45 54683.72 88888.00 2015-02-24 17:08:05.000 055 12527.35 203.47 54683.72 88888.00 2015-02-24 17:08:05.125 055 12527.38 203.50 54683.72 88888.00 2015-02-24 17:08:05.250 055 12527.38 203.53 54683.72 88888.00 2015-02-24 17:08:05.375 055 12527.40 203.55 54683.70 88888.00 2015-02-24 17:08:05.500 055 12527.38 203.53 54683.70 88888.00 2015-02-24 17:08:05.625 055 12527.33 203.53 54683.70 88888.00 2015-02-24 17:08:05.750 055 12527.30 203.57 54683.72 88888.00 2015-02-24 17:08:05.875 055 12527.35 203.60 54683.75 88888.00 2015-02-24 17:08:06.000 055 12527.40 203.62 54683.72 88888.00 2015-02-24 17:08:06.125 055 12527.33 203.62 54683.70 88888.00 2015-02-24 17:08:06.250 055 12527.27 203.60 54683.68 88888.00 2015-02-24 17:08:06.375 055 12527.35 203.62 54683.68 88888.00 2015-02-24 17:08:06.500 055 12527.38 203.65 54683.68 88888.00 2015-02-24 17:08:06.625 055 12527.33 203.68 54683.68 88888.00 2015-02-24 17:08:06.750 055 12527.27 203.70 54683.68 88888.00 2015-02-24 17:08:06.875 055 12527.33 203.72 54683.68 88888.00 2015-02-24 17:08:07.000 055 12527.38 203.78 54683.65 88888.00 2015-02-24 17:08:07.125 055 12527.40 203.75 54683.62 88888.00 2015-02-24 17:08:07.250 055 12527.35 203.75 54683.57 88888.00 2015-02-24 17:08:07.375 055 12527.33 203.75 54683.57 88888.00 2015-02-24 17:08:07.500 055 12527.35 203.75 54683.60 88888.00 2015-02-24 17:08:07.625 055 12527.38 203.80 54683.65 88888.00 2015-02-24 17:08:07.750 055 12527.30 203.82 54683.65 88888.00 2015-02-24 17:08:07.875 055 12527.30 203.85 54683.62 88888.00 2015-02-24 17:08:08.000 055 12527.35 203.90 54683.62 88888.00 2015-02-24 17:08:08.125 055 12527.33 203.93 54683.60 88888.00 2015-02-24 17:08:08.250 055 12527.33 203.95 54683.60 88888.00 2015-02-24 17:08:08.375 055 12527.42 203.95 54683.60 88888.00 2015-02-24 17:08:08.500 055 12527.40 203.93 54683.62 88888.00 2015-02-24 17:08:08.625 055 12527.40 203.97 54683.65 88888.00 2015-02-24 17:08:08.750 055 12527.40 204.00 54683.60 88888.00 2015-02-24 17:08:08.875 055 12527.42 204.03 54683.60 88888.00 2015-02-24 17:08:09.000 055 12527.38 204.05 54683.60 88888.00 2015-02-24 17:08:09.125 055 12527.35 204.05 54683.57 88888.00 2015-02-24 17:08:09.250 055 12527.40 204.05 54683.60 88888.00 2015-02-24 17:08:09.375 055 12527.45 204.10 54683.60 88888.00 2015-02-24 17:08:09.500 055 12527.42 204.15 54683.60 88888.00 2015-02-24 17:08:09.625 055 12527.38 204.18 54683.62 88888.00 2015-02-24 17:08:09.750 055 12527.40 204.20 54683.57 88888.00 2015-02-24 17:08:09.875 055 12527.35 204.20 54683.55 88888.00 2015-02-24 17:08:10.000 055 12527.25 204.20 54683.50 88888.00 2015-02-24 17:08:10.125 055 12527.30 204.25 54683.53 88888.00 2015-02-24 17:08:10.250 055 12527.27 204.30 54683.55 88888.00 2015-02-24 17:08:10.375 055 12527.27 204.30 54683.55 88888.00 2015-02-24 17:08:10.500 055 12527.27 204.35 54683.55 88888.00 2015-02-24 17:08:10.625 055 12527.25 204.38 54683.53 88888.00 2015-02-24 17:08:10.750 055 12527.30 204.35 54683.53 88888.00 2015-02-24 17:08:10.875 055 12527.33 204.40 54683.55 88888.00 2015-02-24 17:08:11.000 055 12527.35 204.45 54683.55 88888.00 2015-02-24 17:08:11.125 055 12527.30 204.45 54683.57 88888.00 2015-02-24 17:08:11.250 055 12527.27 204.47 54683.53 88888.00 2015-02-24 17:08:11.375 055 12527.30 204.50 54683.55 88888.00 2015-02-24 17:08:11.500 055 12527.27 204.55 54683.53 88888.00 2015-02-24 17:08:11.625 055 12527.35 204.53 54683.55 88888.00 2015-02-24 17:08:11.750 055 12527.38 204.53 54683.55 88888.00 2015-02-24 17:08:11.875 055 12527.38 204.60 54683.53 88888.00 2015-02-24 17:08:12.000 055 12527.40 204.60 54683.53 88888.00 2015-02-24 17:08:12.125 055 12527.35 204.57 54683.53 88888.00 2015-02-24 17:08:12.250 055 12527.30 204.62 54683.53 88888.00 2015-02-24 17:08:12.375 055 12527.33 204.68 54683.53 88888.00 2015-02-24 17:08:12.500 055 12527.33 204.70 54683.50 88888.00 2015-02-24 17:08:12.625 055 12527.33 204.72 54683.50 88888.00 2015-02-24 17:08:12.750 055 12527.27 204.72 54683.47 88888.00 2015-02-24 17:08:12.875 055 12527.27 204.75 54683.47 88888.00 2015-02-24 17:08:13.000 055 12527.27 204.78 54683.47 88888.00 2015-02-24 17:08:13.125 055 12527.30 204.82 54683.50 88888.00 2015-02-24 17:08:13.250 055 12527.33 204.82 54683.53 88888.00 2015-02-24 17:08:13.375 055 12527.35 204.82 54683.53 88888.00 2015-02-24 17:08:13.500 055 12527.33 204.85 54683.47 88888.00 2015-02-24 17:08:13.625 055 12527.35 204.85 54683.47 88888.00 2015-02-24 17:08:13.750 055 12527.33 204.90 54683.47 88888.00 2015-02-24 17:08:13.875 055 12527.27 204.93 54683.45 88888.00 2015-02-24 17:08:14.000 055 12527.27 204.97 54683.45 88888.00 2015-02-24 17:08:14.125 055 12527.30 205.00 54683.45 88888.00 2015-02-24 17:08:14.250 055 12527.30 205.03 54683.47 88888.00 2015-02-24 17:08:14.375 055 12527.33 205.05 54683.45 88888.00 2015-02-24 17:08:14.500 055 12527.33 205.10 54683.43 88888.00 2015-02-24 17:08:14.625 055 12527.35 205.12 54683.45 88888.00 2015-02-24 17:08:14.750 055 12527.33 205.15 54683.45 88888.00 2015-02-24 17:08:14.875 055 12527.25 205.12 54683.43 88888.00 2015-02-24 17:08:15.000 055 12527.17 205.12 54683.40 88888.00 2015-02-24 17:08:15.125 055 12527.15 205.20 54683.43 88888.00 2015-02-24 17:08:15.250 055 12527.12 205.22 54683.45 88888.00 2015-02-24 17:08:15.375 055 12527.17 205.22 54683.43 88888.00 2015-02-24 17:08:15.500 055 12527.25 205.28 54683.43 88888.00 2015-02-24 17:08:15.625 055 12527.27 205.32 54683.40 88888.00 2015-02-24 17:08:15.750 055 12527.20 205.35 54683.43 88888.00 2015-02-24 17:08:15.875 055 12527.20 205.35 54683.45 88888.00 2015-02-24 17:08:16.000 055 12527.25 205.40 54683.43 88888.00 2015-02-24 17:08:16.125 055 12527.20 205.43 54683.45 88888.00 2015-02-24 17:08:16.250 055 12527.23 205.45 54683.45 88888.00 2015-02-24 17:08:16.375 055 12527.20 205.47 54683.43 88888.00 2015-02-24 17:08:16.500 055 12527.15 205.53 54683.45 88888.00 2015-02-24 17:08:16.625 055 12527.17 205.53 54683.43 88888.00 2015-02-24 17:08:16.750 055 12527.25 205.53 54683.43 88888.00 2015-02-24 17:08:16.875 055 12527.27 205.55 54683.43 88888.00 2015-02-24 17:08:17.000 055 12527.25 205.60 54683.43 88888.00 2015-02-24 17:08:17.125 055 12527.23 205.62 54683.43 88888.00 2015-02-24 17:08:17.250 055 12527.17 205.62 54683.43 88888.00 2015-02-24 17:08:17.375 055 12527.25 205.68 54683.43 88888.00 2015-02-24 17:08:17.500 055 12527.27 205.72 54683.43 88888.00 2015-02-24 17:08:17.625 055 12527.20 205.72 54683.45 88888.00 2015-02-24 17:08:17.750 055 12527.12 205.75 54683.45 88888.00 2015-02-24 17:08:17.875 055 12527.10 205.78 54683.45 88888.00 2015-02-24 17:08:18.000 055 12527.15 205.78 54683.43 88888.00 2015-02-24 17:08:18.125 055 12527.15 205.80 54683.45 88888.00 2015-02-24 17:08:18.250 055 12527.05 205.85 54683.47 88888.00 2015-02-24 17:08:18.375 055 12527.05 205.90 54683.47 88888.00 2015-02-24 17:08:18.500 055 12527.00 205.93 54683.45 88888.00 2015-02-24 17:08:18.625 055 12526.98 205.95 54683.43 88888.00 2015-02-24 17:08:18.750 055 12527.05 205.97 54683.43 88888.00 2015-02-24 17:08:18.875 055 12527.08 206.03 54683.40 88888.00 2015-02-24 17:08:19.000 055 12527.08 206.05 54683.40 88888.00 2015-02-24 17:08:19.125 055 12527.08 206.07 54683.43 88888.00 2015-02-24 17:08:19.250 055 12526.98 206.10 54683.45 88888.00 2015-02-24 17:08:19.375 055 12527.05 206.12 54683.43 88888.00 2015-02-24 17:08:19.500 055 12527.05 206.15 54683.40 88888.00 2015-02-24 17:08:19.625 055 12527.05 206.15 54683.43 88888.00 2015-02-24 17:08:19.750 055 12527.05 206.18 54683.43 88888.00 2015-02-24 17:08:19.875 055 12527.02 206.22 54683.40 88888.00 2015-02-24 17:08:20.000 055 12526.98 206.25 54683.38 88888.00 2015-02-24 17:08:20.125 055 12526.98 206.28 54683.38 88888.00 2015-02-24 17:08:20.250 055 12526.88 206.25 54683.40 88888.00 2015-02-24 17:08:20.375 055 12526.88 206.32 54683.40 88888.00 2015-02-24 17:08:20.500 055 12526.88 206.35 54683.43 88888.00 2015-02-24 17:08:20.625 055 12526.83 206.38 54683.43 88888.00 2015-02-24 17:08:20.750 055 12526.70 206.38 54683.43 88888.00 2015-02-24 17:08:20.875 055 12526.65 206.43 54683.43 88888.00 2015-02-24 17:08:21.000 055 12526.67 206.45 54683.43 88888.00 2015-02-24 17:08:21.125 055 12526.62 206.50 54683.45 88888.00 2015-02-24 17:08:21.250 055 12526.60 206.53 54683.45 88888.00 2015-02-24 17:08:21.375 055 12526.58 206.53 54683.43 88888.00 2015-02-24 17:08:21.500 055 12526.50 206.55 54683.40 88888.00 2015-02-24 17:08:21.625 055 12526.45 206.57 54683.43 88888.00 2015-02-24 17:08:21.750 055 12526.48 206.60 54683.45 88888.00 2015-02-24 17:08:21.875 055 12526.48 206.62 54683.45 88888.00 2015-02-24 17:08:22.000 055 12526.48 206.65 54683.43 88888.00 2015-02-24 17:08:22.125 055 12526.45 206.65 54683.45 88888.00 2015-02-24 17:08:22.250 055 12526.38 206.62 54683.45 88888.00 2015-02-24 17:08:22.375 055 12526.38 206.70 54683.45 88888.00 2015-02-24 17:08:22.500 055 12526.33 206.78 54683.47 88888.00 2015-02-24 17:08:22.625 055 12526.27 206.80 54683.47 88888.00 2015-02-24 17:08:22.750 055 12526.30 206.80 54683.45 88888.00 2015-02-24 17:08:22.875 055 12526.25 206.78 54683.43 88888.00 2015-02-24 17:08:23.000 055 12526.20 206.80 54683.43 88888.00 2015-02-24 17:08:23.125 055 12526.17 206.85 54683.45 88888.00 2015-02-24 17:08:23.250 055 12526.12 206.85 54683.50 88888.00 2015-02-24 17:08:23.375 055 12526.15 206.88 54683.50 88888.00 2015-02-24 17:08:23.500 055 12526.10 206.93 54683.50 88888.00 2015-02-24 17:08:23.625 055 12526.05 206.95 54683.53 88888.00 2015-02-24 17:08:23.750 055 12526.02 206.97 54683.53 88888.00 2015-02-24 17:08:23.875 055 12525.92 206.97 54683.53 88888.00 2015-02-24 17:08:24.000 055 12525.85 207.00 54683.53 88888.00 2015-02-24 17:08:24.125 055 12525.75 207.00 54683.53 88888.00 2015-02-24 17:08:24.250 055 12525.67 207.03 54683.57 88888.00 2015-02-24 17:08:24.375 055 12525.73 207.10 54683.55 88888.00 2015-02-24 17:08:24.500 055 12525.73 207.10 54683.55 88888.00 2015-02-24 17:08:24.625 055 12525.70 207.07 54683.55 88888.00 2015-02-24 17:08:24.750 055 12525.70 207.10 54683.55 88888.00 2015-02-24 17:08:24.875 055 12525.62 207.12 54683.55 88888.00 2015-02-24 17:08:25.000 055 12525.58 207.10 54683.55 88888.00 2015-02-24 17:08:25.125 055 12525.50 207.10 54683.57 88888.00 2015-02-24 17:08:25.250 055 12525.48 207.12 54683.60 88888.00 2015-02-24 17:08:25.375 055 12525.45 207.15 54683.60 88888.00 2015-02-24 17:08:25.500 055 12525.42 207.20 54683.60 88888.00 2015-02-24 17:08:25.625 055 12525.30 207.20 54683.62 88888.00 2015-02-24 17:08:25.750 055 12525.23 207.22 54683.65 88888.00 2015-02-24 17:08:25.875 055 12525.25 207.25 54683.65 88888.00 2015-02-24 17:08:26.000 055 12525.27 207.28 54683.65 88888.00 2015-02-24 17:08:26.125 055 12525.17 207.28 54683.65 88888.00 2015-02-24 17:08:26.250 055 12525.10 207.28 54683.65 88888.00 2015-02-24 17:08:26.375 055 12525.08 207.30 54683.65 88888.00 2015-02-24 17:08:26.500 055 12525.02 207.32 54683.62 88888.00 2015-02-24 17:08:26.625 055 12525.00 207.35 54683.65 88888.00 2015-02-24 17:08:26.750 055 12525.00 207.35 54683.65 88888.00 2015-02-24 17:08:26.875 055 12524.98 207.40 54683.68 88888.00 2015-02-24 17:08:27.000 055 12524.92 207.47 54683.68 88888.00 2015-02-24 17:08:27.125 055 12524.88 207.47 54683.68 88888.00 2015-02-24 17:08:27.250 055 12524.75 207.47 54683.72 88888.00 2015-02-24 17:08:27.375 055 12524.70 207.47 54683.68 88888.00 2015-02-24 17:08:27.500 055 12524.65 207.43 54683.70 88888.00 2015-02-24 17:08:27.625 055 12524.60 207.45 54683.70 88888.00 2015-02-24 17:08:27.750 055 12524.58 207.50 54683.72 88888.00 2015-02-24 17:08:27.875 055 12524.52 207.53 54683.72 88888.00 2015-02-24 17:08:28.000 055 12524.52 207.55 54683.72 88888.00 2015-02-24 17:08:28.125 055 12524.42 207.55 54683.72 88888.00 2015-02-24 17:08:28.250 055 12524.35 207.57 54683.75 88888.00 2015-02-24 17:08:28.375 055 12524.30 207.60 54683.72 88888.00 2015-02-24 17:08:28.500 055 12524.25 207.60 54683.75 88888.00 2015-02-24 17:08:28.625 055 12524.23 207.62 54683.78 88888.00 2015-02-24 17:08:28.750 055 12524.20 207.62 54683.78 88888.00 2015-02-24 17:08:28.875 055 12524.20 207.65 54683.80 88888.00 2015-02-24 17:08:29.000 055 12524.12 207.65 54683.78 88888.00 2015-02-24 17:08:29.125 055 12523.98 207.68 54683.80 88888.00 2015-02-24 17:08:29.250 055 12523.92 207.68 54683.82 88888.00 2015-02-24 17:08:29.375 055 12523.95 207.75 54683.80 88888.00 2015-02-24 17:08:29.500 055 12523.88 207.75 54683.82 88888.00 2015-02-24 17:08:29.625 055 12523.85 207.78 54683.80 88888.00 2015-02-24 17:08:29.750 055 12523.85 207.80 54683.80 88888.00 2015-02-24 17:08:29.875 055 12523.75 207.80 54683.78 88888.00 2015-02-24 17:08:30.000 055 12523.67 207.82 54683.78 88888.00 2015-02-24 17:08:30.125 055 12523.60 207.85 54683.82 88888.00 2015-02-24 17:08:30.250 055 12523.58 207.88 54683.85 88888.00 2015-02-24 17:08:30.375 055 12523.55 207.88 54683.82 88888.00 2015-02-24 17:08:30.500 055 12523.52 207.90 54683.88 88888.00 2015-02-24 17:08:30.625 055 12523.42 207.93 54683.90 88888.00 2015-02-24 17:08:30.750 055 12523.42 207.95 54683.88 88888.00 2015-02-24 17:08:30.875 055 12523.48 207.97 54683.88 88888.00 2015-02-24 17:08:31.000 055 12523.40 207.97 54683.88 88888.00 2015-02-24 17:08:31.125 055 12523.33 207.97 54683.90 88888.00 2015-02-24 17:08:31.250 055 12523.27 208.00 54683.90 88888.00 2015-02-24 17:08:31.375 055 12523.30 208.03 54683.90 88888.00 2015-02-24 17:08:31.500 055 12523.33 208.03 54683.88 88888.00 2015-02-24 17:08:31.625 055 12523.27 208.05 54683.90 88888.00 2015-02-24 17:08:31.750 055 12523.20 208.07 54683.93 88888.00 2015-02-24 17:08:31.875 055 12523.12 208.07 54683.93 88888.00 2015-02-24 17:08:32.000 055 12523.02 208.10 54683.93 88888.00 2015-02-24 17:08:32.125 055 12522.95 208.12 54683.93 88888.00 2015-02-24 17:08:32.250 055 12522.90 208.15 54683.95 88888.00 2015-02-24 17:08:32.375 055 12522.88 208.18 54683.95 88888.00 2015-02-24 17:08:32.500 055 12522.83 208.18 54683.93 88888.00 2015-02-24 17:08:32.625 055 12522.80 208.25 54683.97 88888.00 2015-02-24 17:08:32.750 055 12522.80 208.25 54684.00 88888.00 2015-02-24 17:08:32.875 055 12522.73 208.25 54683.95 88888.00 2015-02-24 17:08:33.000 055 12522.67 208.25 54683.95 88888.00 2015-02-24 17:08:33.125 055 12522.65 208.30 54683.95 88888.00 2015-02-24 17:08:33.250 055 12522.58 208.30 54684.00 88888.00 2015-02-24 17:08:33.375 055 12522.60 208.30 54683.95 88888.00 2015-02-24 17:08:33.500 055 12522.52 208.28 54683.95 88888.00 2015-02-24 17:08:33.625 055 12522.50 208.30 54683.95 88888.00 2015-02-24 17:08:33.750 055 12522.45 208.38 54683.97 88888.00 2015-02-24 17:08:33.875 055 12522.45 208.40 54684.00 88888.00 2015-02-24 17:08:34.000 055 12522.45 208.43 54683.97 88888.00 2015-02-24 17:08:34.125 055 12522.38 208.43 54684.00 88888.00 2015-02-24 17:08:34.250 055 12522.33 208.45 54684.00 88888.00 2015-02-24 17:08:34.375 055 12522.35 208.45 54684.00 88888.00 2015-02-24 17:08:34.500 055 12522.33 208.45 54683.97 88888.00 2015-02-24 17:08:34.625 055 12522.35 208.45 54684.00 88888.00 2015-02-24 17:08:34.750 055 12522.33 208.47 54684.00 88888.00 2015-02-24 17:08:34.875 055 12522.20 208.47 54684.03 88888.00 2015-02-24 17:08:35.000 055 12522.08 208.47 54684.00 88888.00 2015-02-24 17:08:35.125 055 12522.08 208.50 54684.03 88888.00 2015-02-24 17:08:35.250 055 12522.02 208.50 54684.05 88888.00 2015-02-24 17:08:35.375 055 12522.05 208.50 54684.05 88888.00 2015-02-24 17:08:35.500 055 12522.02 208.55 54684.05 88888.00 2015-02-24 17:08:35.625 055 12522.05 208.60 54684.07 88888.00 2015-02-24 17:08:35.750 055 12521.98 208.60 54684.05 88888.00 2015-02-24 17:08:35.875 055 12521.95 208.60 54684.05 88888.00 2015-02-24 17:08:36.000 055 12521.90 208.57 54684.05 88888.00 2015-02-24 17:08:36.125 055 12521.83 208.60 54684.05 88888.00 2015-02-24 17:08:36.250 055 12521.73 208.65 54684.07 88888.00 2015-02-24 17:08:36.375 055 12521.73 208.62 54684.07 88888.00 2015-02-24 17:08:36.500 055 12521.73 208.60 54684.07 88888.00 2015-02-24 17:08:36.625 055 12521.73 208.62 54684.07 88888.00 2015-02-24 17:08:36.750 055 12521.80 208.65 54684.07 88888.00 2015-02-24 17:08:36.875 055 12521.77 208.68 54684.10 88888.00 2015-02-24 17:08:37.000 055 12521.70 208.68 54684.07 88888.00 2015-02-24 17:08:37.125 055 12521.65 208.72 54684.07 88888.00 2015-02-24 17:08:37.250 055 12521.60 208.68 54684.07 88888.00 2015-02-24 17:08:37.375 055 12521.65 208.72 54684.07 88888.00 2015-02-24 17:08:37.500 055 12521.60 208.72 54684.10 88888.00 2015-02-24 17:08:37.625 055 12521.58 208.72 54684.10 88888.00 2015-02-24 17:08:37.750 055 12521.58 208.75 54684.10 88888.00 2015-02-24 17:08:37.875 055 12521.60 208.72 54684.10 88888.00 2015-02-24 17:08:38.000 055 12521.55 208.75 54684.07 88888.00 2015-02-24 17:08:38.125 055 12521.55 208.78 54684.07 88888.00 2015-02-24 17:08:38.250 055 12521.50 208.75 54684.12 88888.00 2015-02-24 17:08:38.375 055 12521.52 208.78 54684.12 88888.00 2015-02-24 17:08:38.500 055 12521.48 208.78 54684.10 88888.00 2015-02-24 17:08:38.625 055 12521.30 208.78 54684.10 88888.00 2015-02-24 17:08:38.750 055 12521.25 208.78 54684.10 88888.00 2015-02-24 17:08:38.875 055 12521.25 208.78 54684.15 88888.00 2015-02-24 17:08:39.000 055 12521.25 208.78 54684.15 88888.00 2015-02-24 17:08:39.125 055 12521.30 208.78 54684.18 88888.00 2015-02-24 17:08:39.250 055 12521.35 208.75 54684.18 88888.00 2015-02-24 17:08:39.375 055 12521.30 208.75 54684.18 88888.00 2015-02-24 17:08:39.500 055 12521.23 208.75 54684.18 88888.00 2015-02-24 17:08:39.625 055 12521.10 208.75 54684.15 88888.00 2015-02-24 17:08:39.750 055 12521.15 208.75 54684.12 88888.00 2015-02-24 17:08:39.875 055 12521.15 208.78 54684.15 88888.00 2015-02-24 17:08:40.000 055 12521.10 208.78 54684.15 88888.00 2015-02-24 17:08:40.125 055 12521.05 208.78 54684.18 88888.00 2015-02-24 17:08:40.250 055 12521.00 208.75 54684.22 88888.00 2015-02-24 17:08:40.375 055 12521.02 208.78 54684.22 88888.00 2015-02-24 17:08:40.500 055 12521.05 208.78 54684.22 88888.00 2015-02-24 17:08:40.625 055 12521.05 208.78 54684.22 88888.00 2015-02-24 17:08:40.750 055 12521.08 208.75 54684.22 88888.00 2015-02-24 17:08:40.875 055 12521.05 208.75 54684.20 88888.00 2015-02-24 17:08:41.000 055 12520.92 208.72 54684.20 88888.00 2015-02-24 17:08:41.125 055 12520.92 208.75 54684.20 88888.00 2015-02-24 17:08:41.250 055 12520.95 208.75 54684.20 88888.00 2015-02-24 17:08:41.375 055 12520.98 208.75 54684.25 88888.00 2015-02-24 17:08:41.500 055 12520.95 208.78 54684.20 88888.00 2015-02-24 17:08:41.625 055 12520.85 208.78 54684.20 88888.00 2015-02-24 17:08:41.750 055 12520.90 208.75 54684.25 88888.00 2015-02-24 17:08:41.875 055 12520.92 208.72 54684.25 88888.00 2015-02-24 17:08:42.000 055 12520.90 208.70 54684.28 88888.00 2015-02-24 17:08:42.125 055 12520.85 208.70 54684.28 88888.00 2015-02-24 17:08:42.250 055 12520.77 208.68 54684.25 88888.00 2015-02-24 17:08:42.375 055 12520.77 208.65 54684.25 88888.00 2015-02-24 17:08:42.500 055 12520.75 208.65 54684.25 88888.00 2015-02-24 17:08:42.625 055 12520.77 208.62 54684.25 88888.00 2015-02-24 17:08:42.750 055 12520.77 208.65 54684.25 88888.00 2015-02-24 17:08:42.875 055 12520.73 208.62 54684.22 88888.00 2015-02-24 17:08:43.000 055 12520.67 208.55 54684.22 88888.00 2015-02-24 17:08:43.125 055 12520.67 208.55 54684.22 88888.00 2015-02-24 17:08:43.250 055 12520.60 208.53 54684.25 88888.00 2015-02-24 17:08:43.375 055 12520.62 208.53 54684.22 88888.00 2015-02-24 17:08:43.500 055 12520.62 208.53 54684.22 88888.00 2015-02-24 17:08:43.625 055 12520.58 208.50 54684.22 88888.00 2015-02-24 17:08:43.750 055 12520.55 208.50 54684.28 88888.00 2015-02-24 17:08:43.875 055 12520.60 208.47 54684.30 88888.00 2015-02-24 17:08:44.000 055 12520.58 208.45 54684.22 88888.00 2015-02-24 17:08:44.125 055 12520.58 208.45 54684.25 88888.00 2015-02-24 17:08:44.250 055 12520.50 208.43 54684.25 88888.00 2015-02-24 17:08:44.375 055 12520.48 208.40 54684.25 88888.00 2015-02-24 17:08:44.500 055 12520.45 208.38 54684.22 88888.00 2015-02-24 17:08:44.625 055 12520.50 208.35 54684.28 88888.00 2015-02-24 17:08:44.750 055 12520.55 208.35 54684.32 88888.00 2015-02-24 17:08:44.875 055 12520.55 208.30 54684.32 88888.00 2015-02-24 17:08:45.000 055 12520.55 208.28 54684.28 88888.00 2015-02-24 17:08:45.125 055 12520.50 208.25 54684.30 88888.00 2015-02-24 17:08:45.250 055 12520.40 208.20 54684.28 88888.00 2015-02-24 17:08:45.375 055 12520.40 208.18 54684.32 88888.00 2015-02-24 17:08:45.500 055 12520.45 208.18 54684.38 88888.00 2015-02-24 17:08:45.625 055 12520.48 208.10 54684.38 88888.00 2015-02-24 17:08:45.750 055 12520.50 208.12 54684.38 88888.00 2015-02-24 17:08:45.875 055 12520.45 208.10 54684.38 88888.00 2015-02-24 17:08:46.000 055 12520.42 208.05 54684.35 88888.00 2015-02-24 17:08:46.125 055 12520.40 208.03 54684.32 88888.00 2015-02-24 17:08:46.250 055 12520.38 207.97 54684.35 88888.00 2015-02-24 17:08:46.375 055 12520.42 207.95 54684.35 88888.00 2015-02-24 17:08:46.500 055 12520.45 207.93 54684.38 88888.00 2015-02-24 17:08:46.625 055 12520.42 207.85 54684.38 88888.00 2015-02-24 17:08:46.750 055 12520.45 207.82 54684.38 88888.00 2015-02-24 17:08:46.875 055 12520.42 207.80 54684.35 88888.00 2015-02-24 17:08:47.000 055 12520.42 207.75 54684.32 88888.00 2015-02-24 17:08:47.125 055 12520.48 207.70 54684.32 88888.00 2015-02-24 17:08:47.250 055 12520.40 207.65 54684.35 88888.00 2015-02-24 17:08:47.375 055 12520.38 207.60 54684.38 88888.00 2015-02-24 17:08:47.500 055 12520.38 207.57 54684.35 88888.00 2015-02-24 17:08:47.625 055 12520.42 207.55 54684.35 88888.00 2015-02-24 17:08:47.750 055 12520.38 207.53 54684.35 88888.00 2015-02-24 17:08:47.875 055 12520.40 207.45 54684.35 88888.00 2015-02-24 17:08:48.000 055 12520.45 207.38 54684.32 88888.00 2015-02-24 17:08:48.125 055 12520.45 207.32 54684.35 88888.00 2015-02-24 17:08:48.250 055 12520.35 207.30 54684.35 88888.00 2015-02-24 17:08:48.375 055 12520.35 207.32 54684.35 88888.00 2015-02-24 17:08:48.500 055 12520.30 207.25 54684.35 88888.00 2015-02-24 17:08:48.625 055 12520.33 207.20 54684.38 88888.00 2015-02-24 17:08:48.750 055 12520.33 207.15 54684.38 88888.00 2015-02-24 17:08:48.875 055 12520.33 207.12 54684.35 88888.00 2015-02-24 17:08:49.000 055 12520.40 207.10 54684.35 88888.00 2015-02-24 17:08:49.125 055 12520.48 207.07 54684.35 88888.00 2015-02-24 17:08:49.250 055 12520.40 206.97 54684.32 88888.00 2015-02-24 17:08:49.375 055 12520.40 206.95 54684.32 88888.00 2015-02-24 17:08:49.500 055 12520.42 206.90 54684.30 88888.00 2015-02-24 17:08:49.625 055 12520.50 206.88 54684.32 88888.00 2015-02-24 17:08:49.750 055 12520.50 206.80 54684.28 88888.00 2015-02-24 17:08:49.875 055 12520.55 206.75 54684.32 88888.00 2015-02-24 17:08:50.000 055 12520.52 206.70 54684.30 88888.00 2015-02-24 17:08:50.125 055 12520.52 206.62 54684.30 88888.00 2015-02-24 17:08:50.250 055 12520.48 206.57 54684.32 88888.00 2015-02-24 17:08:50.375 055 12520.50 206.55 54684.32 88888.00 2015-02-24 17:08:50.500 055 12520.55 206.47 54684.32 88888.00 2015-02-24 17:08:50.625 055 12520.58 206.45 54684.30 88888.00 2015-02-24 17:08:50.750 055 12520.58 206.40 54684.30 88888.00 2015-02-24 17:08:50.875 055 12520.58 206.35 54684.32 88888.00 2015-02-24 17:08:51.000 055 12520.62 206.32 54684.30 88888.00 2015-02-24 17:08:51.125 055 12520.67 206.25 54684.30 88888.00 2015-02-24 17:08:51.250 055 12520.65 206.18 54684.28 88888.00 2015-02-24 17:08:51.375 055 12520.62 206.12 54684.28 88888.00 2015-02-24 17:08:51.500 055 12520.60 206.05 54684.30 88888.00 2015-02-24 17:08:51.625 055 12520.70 206.00 54684.28 88888.00 2015-02-24 17:08:51.750 055 12520.80 205.95 54684.28 88888.00 2015-02-24 17:08:51.875 055 12520.77 205.90 54684.28 88888.00 2015-02-24 17:08:52.000 055 12520.73 205.82 54684.25 88888.00 2015-02-24 17:08:52.125 055 12520.77 205.75 54684.25 88888.00 2015-02-24 17:08:52.250 055 12520.75 205.68 54684.22 88888.00 2015-02-24 17:08:52.375 055 12520.77 205.68 54684.22 88888.00 2015-02-24 17:08:52.500 055 12520.80 205.60 54684.22 88888.00 2015-02-24 17:08:52.625 055 12520.83 205.57 54684.25 88888.00 2015-02-24 17:08:52.750 055 12520.83 205.53 54684.28 88888.00 2015-02-24 17:08:52.875 055 12520.80 205.43 54684.22 88888.00 2015-02-24 17:08:53.000 055 12520.90 205.38 54684.20 88888.00 2015-02-24 17:08:53.125 055 12521.00 205.35 54684.22 88888.00 2015-02-24 17:08:53.250 055 12521.00 205.30 54684.25 88888.00 2015-02-24 17:08:53.375 055 12521.02 205.25 54684.22 88888.00 2015-02-24 17:08:53.500 055 12521.02 205.20 54684.22 88888.00 2015-02-24 17:08:53.625 055 12521.00 205.12 54684.18 88888.00 2015-02-24 17:08:53.750 055 12521.02 205.05 54684.20 88888.00 2015-02-24 17:08:53.875 055 12521.08 204.97 54684.25 88888.00 2015-02-24 17:08:54.000 055 12521.05 204.90 54684.28 88888.00 2015-02-24 17:08:54.125 055 12521.10 204.85 54684.22 88888.00 2015-02-24 17:08:54.250 055 12521.10 204.78 54684.20 88888.00 2015-02-24 17:08:54.375 055 12521.15 204.78 54684.18 88888.00 2015-02-24 17:08:54.500 055 12521.17 204.75 54684.20 88888.00 2015-02-24 17:08:54.625 055 12521.27 204.68 54684.20 88888.00 2015-02-24 17:08:54.750 055 12521.27 204.62 54684.20 88888.00 2015-02-24 17:08:54.875 055 12521.25 204.55 54684.22 88888.00 2015-02-24 17:08:55.000 055 12521.25 204.50 54684.18 88888.00 2015-02-24 17:08:55.125 055 12521.25 204.40 54684.15 88888.00 2015-02-24 17:08:55.250 055 12521.25 204.32 54684.15 88888.00 2015-02-24 17:08:55.375 055 12521.35 204.28 54684.12 88888.00 2015-02-24 17:08:55.500 055 12521.42 204.22 54684.12 88888.00 2015-02-24 17:08:55.625 055 12521.42 204.18 54684.12 88888.00 2015-02-24 17:08:55.750 055 12521.38 204.12 54684.10 88888.00 2015-02-24 17:08:55.875 055 12521.38 204.07 54684.10 88888.00 2015-02-24 17:08:56.000 055 12521.42 204.03 54684.10 88888.00 2015-02-24 17:08:56.125 055 12521.52 203.97 54684.12 88888.00 2015-02-24 17:08:56.250 055 12521.58 203.88 54684.12 88888.00 2015-02-24 17:08:56.375 055 12521.65 203.90 54684.10 88888.00 2015-02-24 17:08:56.500 055 12521.62 203.82 54684.10 88888.00 2015-02-24 17:08:56.625 055 12521.58 203.75 54684.10 88888.00 2015-02-24 17:08:56.750 055 12521.62 203.68 54684.07 88888.00 2015-02-24 17:08:56.875 055 12521.67 203.60 54684.07 88888.00 2015-02-24 17:08:57.000 055 12521.75 203.55 54684.07 88888.00 2015-02-24 17:08:57.125 055 12521.80 203.50 54684.05 88888.00 2015-02-24 17:08:57.250 055 12521.80 203.43 54684.03 88888.00 2015-02-24 17:08:57.375 055 12521.83 203.40 54684.05 88888.00 2015-02-24 17:08:57.500 055 12521.83 203.38 54684.05 88888.00 2015-02-24 17:08:57.625 055 12521.80 203.28 54684.05 88888.00 2015-02-24 17:08:57.750 055 12521.88 203.22 54684.03 88888.00 2015-02-24 17:08:57.875 055 12521.98 203.18 54684.03 88888.00 2015-02-24 17:08:58.000 055 12522.00 203.15 54684.03 88888.00 2015-02-24 17:08:58.125 055 12521.98 203.07 54684.00 88888.00 2015-02-24 17:08:58.250 055 12521.90 202.97 54684.00 88888.00 2015-02-24 17:08:58.375 055 12522.00 202.95 54684.00 88888.00 2015-02-24 17:08:58.500 055 12522.08 202.90 54684.00 88888.00 2015-02-24 17:08:58.625 055 12522.10 202.85 54683.97 88888.00 2015-02-24 17:08:58.750 055 12522.12 202.82 54683.97 88888.00 2015-02-24 17:08:58.875 055 12522.17 202.78 54683.97 88888.00 2015-02-24 17:08:59.000 055 12522.25 202.70 54683.97 88888.00 2015-02-24 17:08:59.125 055 12522.25 202.62 54684.00 88888.00 2015-02-24 17:08:59.250 055 12522.23 202.55 54683.97 88888.00 2015-02-24 17:08:59.375 055 12522.27 202.53 54683.97 88888.00 2015-02-24 17:08:59.500 055 12522.33 202.47 54683.97 88888.00 2015-02-24 17:08:59.625 055 12522.38 202.43 54683.95 88888.00 2015-02-24 17:08:59.750 055 12522.45 202.38 54683.90 88888.00 2015-02-24 17:08:59.875 055 12522.48 202.35 54683.93 88888.00 2015-02-24 17:09:00.000 055 12522.52 202.28 54683.90 88888.00 2015-02-24 17:09:00.125 055 12522.58 202.22 54683.88 88888.00 2015-02-24 17:09:00.250 055 12522.55 202.18 54683.90 88888.00 2015-02-24 17:09:00.375 055 12522.60 202.10 54683.88 88888.00 2015-02-24 17:09:00.500 055 12522.65 202.10 54683.88 88888.00 2015-02-24 17:09:00.625 055 12522.75 202.05 54683.88 88888.00 2015-02-24 17:09:00.750 055 12522.70 202.00 54683.85 88888.00 2015-02-24 17:09:00.875 055 12522.67 201.97 54683.85 88888.00 2015-02-24 17:09:01.000 055 12522.77 201.93 54683.85 88888.00 2015-02-24 17:09:01.125 055 12522.83 201.85 54683.82 88888.00 2015-02-24 17:09:01.250 055 12522.77 201.78 54683.85 88888.00 2015-02-24 17:09:01.375 055 12522.85 201.75 54683.82 88888.00 2015-02-24 17:09:01.500 055 12522.92 201.68 54683.82 88888.00 2015-02-24 17:09:01.625 055 12523.00 201.65 54683.80 88888.00 2015-02-24 17:09:01.750 055 12523.00 201.60 54683.80 88888.00 2015-02-24 17:09:01.875 055 12523.02 201.57 54683.80 88888.00 2015-02-24 17:09:02.000 055 12523.02 201.53 54683.75 88888.00 2015-02-24 17:09:02.125 055 12523.08 201.47 54683.75 88888.00 2015-02-24 17:09:02.250 055 12523.12 201.40 54683.75 88888.00 2015-02-24 17:09:02.375 055 12523.23 201.40 54683.78 88888.00 2015-02-24 17:09:02.500 055 12523.23 201.38 54683.75 88888.00 2015-02-24 17:09:02.625 055 12523.20 201.32 54683.75 88888.00 2015-02-24 17:09:02.750 055 12523.25 201.30 54683.78 88888.00 2015-02-24 17:09:02.875 055 12523.30 201.25 54683.75 88888.00 2015-02-24 17:09:03.000 055 12523.38 201.22 54683.72 88888.00 2015-02-24 17:09:03.125 055 12523.42 201.20 54683.75 88888.00 2015-02-24 17:09:03.250 055 12523.45 201.15 54683.78 88888.00 2015-02-24 17:09:03.375 055 12523.52 201.10 54683.75 88888.00 2015-02-24 17:09:03.500 055 12523.55 201.07 54683.75 88888.00 2015-02-24 17:09:03.625 055 12523.60 201.05 54683.72 88888.00 2015-02-24 17:09:03.750 055 12523.62 201.03 54683.70 88888.00 2015-02-24 17:09:03.875 055 12523.67 200.97 54683.68 88888.00 2015-02-24 17:09:04.000 055 12523.75 200.93 54683.68 88888.00 2015-02-24 17:09:04.125 055 12523.77 200.93 54683.68 88888.00 2015-02-24 17:09:04.250 055 12523.75 200.85 54683.65 88888.00 2015-02-24 17:09:04.375 055 12523.83 200.85 54683.62 88888.00 2015-02-24 17:09:04.500 055 12523.83 200.85 54683.65 88888.00 2015-02-24 17:09:04.625 055 12523.88 200.78 54683.62 88888.00 2015-02-24 17:09:04.750 055 12523.90 200.78 54683.62 88888.00 2015-02-24 17:09:04.875 055 12523.95 200.78 54683.60 88888.00 2015-02-24 17:09:05.000 055 12524.02 200.75 54683.60 88888.00 2015-02-24 17:09:05.125 055 12524.12 200.70 54683.57 88888.00 2015-02-24 17:09:05.250 055 12524.08 200.65 54683.57 88888.00 2015-02-24 17:09:05.375 055 12524.12 200.65 54683.57 88888.00 2015-02-24 17:09:05.500 055 12524.15 200.65 54683.57 88888.00 2015-02-24 17:09:05.625 055 12524.15 200.57 54683.53 88888.00 2015-02-24 17:09:05.750 055 12524.15 200.53 54683.50 88888.00 2015-02-24 17:09:05.875 055 12524.25 200.50 54683.50 88888.00 2015-02-24 17:09:06.000 055 12524.35 200.50 54683.53 88888.00 2015-02-24 17:09:06.125 055 12524.33 200.50 54683.50 88888.00 2015-02-24 17:09:06.250 055 12524.27 200.43 54683.47 88888.00 2015-02-24 17:09:06.375 055 12524.35 200.43 54683.45 88888.00 2015-02-24 17:09:06.500 055 12524.33 200.40 54683.45 88888.00 2015-02-24 17:09:06.625 055 12524.35 200.38 54683.45 88888.00 2015-02-24 17:09:06.750 055 12524.40 200.35 54683.45 88888.00 2015-02-24 17:09:06.875 055 12524.45 200.32 54683.45 88888.00 2015-02-24 17:09:07.000 055 12524.50 200.35 54683.45 88888.00 2015-02-24 17:09:07.125 055 12524.60 200.30 54683.45 88888.00 2015-02-24 17:09:07.250 055 12524.58 200.25 54683.43 88888.00 2015-02-24 17:09:07.375 055 12524.58 200.25 54683.40 88888.00 2015-02-24 17:09:07.500 055 12524.58 200.22 54683.40 88888.00 2015-02-24 17:09:07.625 055 12524.65 200.22 54683.40 88888.00 2015-02-24 17:09:07.750 055 12524.70 200.25 54683.40 88888.00 2015-02-24 17:09:07.875 055 12524.77 200.20 54683.40 88888.00 2015-02-24 17:09:08.000 055 12524.83 200.20 54683.38 88888.00 2015-02-24 17:09:08.125 055 12524.83 200.18 54683.38 88888.00 2015-02-24 17:09:08.250 055 12524.77 200.15 54683.40 88888.00 2015-02-24 17:09:08.375 055 12524.80 200.18 54683.38 88888.00 2015-02-24 17:09:08.500 055 12524.83 200.20 54683.35 88888.00 2015-02-24 17:09:08.625 055 12524.90 200.18 54683.32 88888.00 2015-02-24 17:09:08.750 055 12524.90 200.15 54683.32 88888.00 2015-02-24 17:09:08.875 055 12524.90 200.15 54683.32 88888.00 2015-02-24 17:09:09.000 055 12524.98 200.15 54683.30 88888.00 2015-02-24 17:09:09.125 055 12525.02 200.12 54683.30 88888.00 2015-02-24 17:09:09.250 055 12525.05 200.05 54683.25 88888.00 2015-02-24 17:09:09.375 055 12525.08 200.07 54683.25 88888.00 2015-02-24 17:09:09.500 055 12525.12 200.10 54683.22 88888.00 2015-02-24 17:09:09.625 055 12525.10 200.10 54683.25 88888.00 2015-02-24 17:09:09.750 055 12525.05 200.10 54683.25 88888.00 2015-02-24 17:09:09.875 055 12525.02 200.10 54683.22 88888.00 2015-02-24 17:09:10.000 055 12525.10 200.07 54683.20 88888.00 2015-02-24 17:09:10.125 055 12525.10 200.05 54683.20 88888.00 2015-02-24 17:09:10.250 055 12525.15 200.05 54683.18 88888.00 2015-02-24 17:09:10.375 055 12525.20 200.10 54683.18 88888.00 2015-02-24 17:09:10.500 055 12525.25 200.15 54683.20 88888.00 2015-02-24 17:09:10.625 055 12525.27 200.10 54683.18 88888.00 2015-02-24 17:09:10.750 055 12525.33 200.07 54683.18 88888.00 2015-02-24 17:09:10.875 055 12525.38 200.07 54683.15 88888.00 2015-02-24 17:09:11.000 055 12525.38 200.07 54683.15 88888.00 2015-02-24 17:09:11.125 055 12525.40 200.10 54683.15 88888.00 2015-02-24 17:09:11.250 055 12525.38 200.05 54683.10 88888.00 2015-02-24 17:09:11.375 055 12525.40 200.05 54683.10 88888.00 2015-02-24 17:09:11.500 055 12525.45 200.05 54683.10 88888.00 2015-02-24 17:09:11.625 055 12525.48 200.07 54683.10 88888.00 2015-02-24 17:09:11.750 055 12525.48 200.10 54683.07 88888.00 2015-02-24 17:09:11.875 055 12525.48 200.10 54683.07 88888.00 2015-02-24 17:09:12.000 055 12525.52 200.10 54683.05 88888.00 2015-02-24 17:09:12.125 055 12525.55 200.10 54683.05 88888.00 2015-02-24 17:09:12.250 055 12525.55 200.07 54683.05 88888.00 2015-02-24 17:09:12.375 055 12525.58 200.10 54683.03 88888.00 2015-02-24 17:09:12.500 055 12525.60 200.10 54683.03 88888.00 2015-02-24 17:09:12.625 055 12525.60 200.15 54683.03 88888.00 2015-02-24 17:09:12.750 055 12525.55 200.12 54682.97 88888.00 2015-02-24 17:09:12.875 055 12525.58 200.12 54682.97 88888.00 2015-02-24 17:09:13.000 055 12525.62 200.15 54682.95 88888.00 2015-02-24 17:09:13.125 055 12525.62 200.18 54682.95 88888.00 2015-02-24 17:09:13.250 055 12525.62 200.15 54682.97 88888.00 2015-02-24 17:09:13.375 055 12525.62 200.15 54682.93 88888.00 2015-02-24 17:09:13.500 055 12525.62 200.18 54682.95 88888.00 2015-02-24 17:09:13.625 055 12525.65 200.18 54682.93 88888.00 2015-02-24 17:09:13.750 055 12525.65 200.18 54682.90 88888.00 2015-02-24 17:09:13.875 055 12525.65 200.20 54682.90 88888.00 2015-02-24 17:09:14.000 055 12525.70 200.20 54682.90 88888.00 2015-02-24 17:09:14.125 055 12525.75 200.22 54682.90 88888.00 2015-02-24 17:09:14.250 055 12525.70 200.22 54682.90 88888.00 2015-02-24 17:09:14.375 055 12525.70 200.25 54682.88 88888.00 2015-02-24 17:09:14.500 055 12525.73 200.30 54682.88 88888.00 2015-02-24 17:09:14.625 055 12525.77 200.28 54682.85 88888.00 2015-02-24 17:09:14.750 055 12525.83 200.30 54682.88 88888.00 2015-02-24 17:09:14.875 055 12525.77 200.30 54682.85 88888.00 2015-02-24 17:09:15.000 055 12525.77 200.30 54682.85 88888.00 2015-02-24 17:09:15.125 055 12525.77 200.28 54682.82 88888.00 2015-02-24 17:09:15.250 055 12525.73 200.28 54682.82 88888.00 2015-02-24 17:09:15.375 055 12525.77 200.35 54682.82 88888.00 2015-02-24 17:09:15.500 055 12525.80 200.35 54682.80 88888.00 2015-02-24 17:09:15.625 055 12525.83 200.35 54682.75 88888.00 2015-02-24 17:09:15.750 055 12525.83 200.35 54682.75 88888.00 2015-02-24 17:09:15.875 055 12525.92 200.38 54682.80 88888.00 2015-02-24 17:09:16.000 055 12525.95 200.40 54682.82 88888.00 2015-02-24 17:09:16.125 055 12525.95 200.43 54682.78 88888.00 2015-02-24 17:09:16.250 055 12525.90 200.43 54682.78 88888.00 2015-02-24 17:09:16.375 055 12525.92 200.43 54682.72 88888.00 2015-02-24 17:09:16.500 055 12525.92 200.45 54682.72 88888.00 2015-02-24 17:09:16.625 055 12525.98 200.47 54682.72 88888.00 2015-02-24 17:09:16.750 055 12526.08 200.43 54682.75 88888.00 2015-02-24 17:09:16.875 055 12526.10 200.47 54682.75 88888.00 2015-02-24 17:09:17.000 055 12526.05 200.47 54682.72 88888.00 2015-02-24 17:09:17.125 055 12526.00 200.53 54682.70 88888.00 2015-02-24 17:09:17.250 055 12526.00 200.50 54682.72 88888.00 2015-02-24 17:09:17.375 055 12526.05 200.53 54682.72 88888.00 2015-02-24 17:09:17.500 055 12526.02 200.53 54682.72 88888.00 2015-02-24 17:09:17.625 055 12525.98 200.53 54682.68 88888.00 2015-02-24 17:09:17.750 055 12526.00 200.53 54682.68 88888.00 2015-02-24 17:09:17.875 055 12526.02 200.53 54682.68 88888.00 2015-02-24 17:09:18.000 055 12526.02 200.57 54682.68 88888.00 2015-02-24 17:09:18.125 055 12526.08 200.57 54682.65 88888.00 2015-02-24 17:09:18.250 055 12526.08 200.57 54682.62 88888.00 2015-02-24 17:09:18.375 055 12526.10 200.57 54682.68 88888.00 2015-02-24 17:09:18.500 055 12526.12 200.60 54682.70 88888.00 2015-02-24 17:09:18.625 055 12526.10 200.65 54682.68 88888.00 2015-02-24 17:09:18.750 055 12526.10 200.65 54682.68 88888.00 2015-02-24 17:09:18.875 055 12526.15 200.65 54682.65 88888.00 2015-02-24 17:09:19.000 055 12526.15 200.62 54682.62 88888.00 2015-02-24 17:09:19.125 055 12526.15 200.65 54682.65 88888.00 2015-02-24 17:09:19.250 055 12526.12 200.60 54682.62 88888.00 2015-02-24 17:09:19.375 055 12526.15 200.62 54682.60 88888.00 2015-02-24 17:09:19.500 055 12526.20 200.65 54682.60 88888.00 2015-02-24 17:09:19.625 055 12526.25 200.68 54682.57 88888.00 2015-02-24 17:09:19.750 055 12526.20 200.70 54682.60 88888.00 2015-02-24 17:09:19.875 055 12526.23 200.72 54682.60 88888.00 2015-02-24 17:09:20.000 055 12526.23 200.70 54682.57 88888.00 2015-02-24 17:09:20.125 055 12526.17 200.70 54682.55 88888.00 2015-02-24 17:09:20.250 055 12526.10 200.70 54682.57 88888.00 2015-02-24 17:09:20.375 055 12526.15 200.75 54682.57 88888.00 2015-02-24 17:09:20.500 055 12526.20 200.70 54682.55 88888.00 2015-02-24 17:09:20.625 055 12526.27 200.72 54682.55 88888.00 2015-02-24 17:09:20.750 055 12526.30 200.72 54682.53 88888.00 2015-02-24 17:09:20.875 055 12526.30 200.72 54682.55 88888.00 2015-02-24 17:09:21.000 055 12526.25 200.75 54682.57 88888.00 2015-02-24 17:09:21.125 055 12526.20 200.72 54682.55 88888.00 2015-02-24 17:09:21.250 055 12526.15 200.72 54682.60 88888.00 2015-02-24 17:09:21.375 055 12526.20 200.75 54682.60 88888.00 2015-02-24 17:09:21.500 055 12526.08 200.72 54682.57 88888.00 2015-02-24 17:09:21.625 055 12526.12 200.72 54682.55 88888.00 2015-02-24 17:09:21.750 055 12526.23 200.72 54682.57 88888.00 2015-02-24 17:09:21.875 055 12526.23 200.72 54682.57 88888.00 2015-02-24 17:09:22.000 055 12526.20 200.72 54682.57 88888.00 2015-02-24 17:09:22.125 055 12526.20 200.72 54682.55 88888.00 2015-02-24 17:09:22.250 055 12526.17 200.72 54682.55 88888.00 2015-02-24 17:09:22.375 055 12526.25 200.75 54682.57 88888.00 2015-02-24 17:09:22.500 055 12526.27 200.75 54682.57 88888.00 2015-02-24 17:09:22.625 055 12526.27 200.75 54682.55 88888.00 2015-02-24 17:09:22.750 055 12526.23 200.78 54682.57 88888.00 2015-02-24 17:09:22.875 055 12526.30 200.75 54682.53 88888.00 2015-02-24 17:09:23.000 055 12526.38 200.75 54682.53 88888.00 2015-02-24 17:09:23.125 055 12526.33 200.72 54682.55 88888.00 2015-02-24 17:09:23.250 055 12526.30 200.70 54682.57 88888.00 2015-02-24 17:09:23.375 055 12526.40 200.75 54682.55 88888.00 2015-02-24 17:09:23.500 055 12526.42 200.78 54682.53 88888.00 2015-02-24 17:09:23.625 055 12526.38 200.75 54682.55 88888.00 2015-02-24 17:09:23.750 055 12526.30 200.75 54682.55 88888.00 2015-02-24 17:09:23.875 055 12526.30 200.75 54682.55 88888.00 2015-02-24 17:09:24.000 055 12526.30 200.75 54682.57 88888.00 2015-02-24 17:09:24.125 055 12526.25 200.78 54682.57 88888.00 2015-02-24 17:09:24.250 055 12526.17 200.75 54682.57 88888.00 2015-02-24 17:09:24.375 055 12526.30 200.80 54682.57 88888.00 2015-02-24 17:09:24.500 055 12526.33 200.80 54682.60 88888.00 2015-02-24 17:09:24.625 055 12526.33 200.80 54682.60 88888.00 2015-02-24 17:09:24.750 055 12526.35 200.78 54682.60 88888.00 2015-02-24 17:09:24.875 055 12526.38 200.80 54682.60 88888.00 2015-02-24 17:09:25.000 055 12526.40 200.80 54682.60 88888.00 2015-02-24 17:09:25.125 055 12526.38 200.78 54682.62 88888.00 2015-02-24 17:09:25.250 055 12526.33 200.80 54682.65 88888.00 2015-02-24 17:09:25.375 055 12526.35 200.80 54682.65 88888.00 2015-02-24 17:09:25.500 055 12526.27 200.80 54682.62 88888.00 2015-02-24 17:09:25.625 055 12526.25 200.80 54682.60 88888.00 2015-02-24 17:09:25.750 055 12526.23 200.78 54682.62 88888.00 2015-02-24 17:09:25.875 055 12526.15 200.78 54682.60 88888.00 2015-02-24 17:09:26.000 055 12526.15 200.78 54682.62 88888.00 2015-02-24 17:09:26.125 055 12526.17 200.80 54682.62 88888.00 2015-02-24 17:09:26.250 055 12526.17 200.75 54682.68 88888.00 2015-02-24 17:09:26.375 055 12526.17 200.78 54682.68 88888.00 2015-02-24 17:09:26.500 055 12526.12 200.80 54682.68 88888.00 2015-02-24 17:09:26.625 055 12526.10 200.82 54682.68 88888.00 2015-02-24 17:09:26.750 055 12526.15 200.82 54682.68 88888.00 2015-02-24 17:09:26.875 055 12526.12 200.82 54682.65 88888.00 2015-02-24 17:09:27.000 055 12526.08 200.82 54682.65 88888.00 2015-02-24 17:09:27.125 055 12526.05 200.85 54682.68 88888.00 2015-02-24 17:09:27.250 055 12526.02 200.82 54682.70 88888.00 2015-02-24 17:09:27.375 055 12526.00 200.80 54682.72 88888.00 2015-02-24 17:09:27.500 055 12525.98 200.82 54682.72 88888.00 2015-02-24 17:09:27.625 055 12525.95 200.85 54682.75 88888.00 2015-02-24 17:09:27.750 055 12525.92 200.85 54682.78 88888.00 2015-02-24 17:09:27.875 055 12525.95 200.82 54682.75 88888.00 2015-02-24 17:09:28.000 055 12525.92 200.85 54682.75 88888.00 2015-02-24 17:09:28.125 055 12525.88 200.85 54682.75 88888.00 2015-02-24 17:09:28.250 055 12525.80 200.88 54682.75 88888.00 2015-02-24 17:09:28.375 055 12525.83 200.88 54682.80 88888.00 2015-02-24 17:09:28.500 055 12525.77 200.85 54682.78 88888.00 2015-02-24 17:09:28.625 055 12525.73 200.85 54682.78 88888.00 2015-02-24 17:09:28.750 055 12525.73 200.82 54682.80 88888.00 2015-02-24 17:09:28.875 055 12525.75 200.85 54682.80 88888.00 2015-02-24 17:09:29.000 055 12525.70 200.85 54682.78 88888.00 2015-02-24 17:09:29.125 055 12525.67 200.88 54682.78 88888.00 2015-02-24 17:09:29.250 055 12525.60 200.88 54682.82 88888.00 2015-02-24 17:09:29.375 055 12525.60 200.88 54682.85 88888.00 2015-02-24 17:09:29.500 055 12525.55 200.90 54682.85 88888.00 2015-02-24 17:09:29.625 055 12525.55 200.88 54682.85 88888.00 2015-02-24 17:09:29.750 055 12525.52 200.88 54682.88 88888.00 2015-02-24 17:09:29.875 055 12525.45 200.88 54682.88 88888.00 2015-02-24 17:09:30.000 055 12525.40 200.88 54682.88 88888.00 2015-02-24 17:09:30.125 055 12525.40 200.93 54682.93 88888.00 2015-02-24 17:09:30.250 055 12525.33 200.95 54682.93 88888.00 2015-02-24 17:09:30.375 055 12525.27 200.95 54682.95 88888.00 2015-02-24 17:09:30.500 055 12525.23 200.97 54682.93 88888.00 2015-02-24 17:09:30.625 055 12525.23 200.93 54682.95 88888.00 2015-02-24 17:09:30.750 055 12525.25 200.95 54682.95 88888.00 2015-02-24 17:09:30.875 055 12525.23 200.97 54682.93 88888.00 2015-02-24 17:09:31.000 055 12525.17 200.97 54682.95 88888.00 2015-02-24 17:09:31.125 055 12525.10 200.97 54683.00 88888.00 2015-02-24 17:09:31.250 055 12525.02 200.97 54683.05 88888.00 2015-02-24 17:09:31.375 055 12525.05 200.97 54683.05 88888.00 2015-02-24 17:09:31.500 055 12525.00 201.00 54683.05 88888.00 2015-02-24 17:09:31.625 055 12525.00 201.05 54683.05 88888.00 2015-02-24 17:09:31.750 055 12524.95 201.05 54683.05 88888.00 2015-02-24 17:09:31.875 055 12524.83 201.07 54683.05 88888.00 2015-02-24 17:09:32.000 055 12524.77 201.07 54683.05 88888.00 2015-02-24 17:09:32.125 055 12524.70 201.07 54683.07 88888.00 2015-02-24 17:09:32.250 055 12524.70 201.10 54683.10 88888.00 2015-02-24 17:09:32.375 055 12524.65 201.07 54683.10 88888.00 2015-02-24 17:09:32.500 055 12524.52 201.10 54683.12 88888.00 2015-02-24 17:09:32.625 055 12524.52 201.15 54683.15 88888.00 2015-02-24 17:09:32.750 055 12524.48 201.20 54683.18 88888.00 2015-02-24 17:09:32.875 055 12524.40 201.18 54683.18 88888.00 2015-02-24 17:09:33.000 055 12524.38 201.20 54683.15 88888.00 2015-02-24 17:09:33.125 055 12524.33 201.22 54683.18 88888.00 2015-02-24 17:09:33.250 055 12524.27 201.22 54683.18 88888.00 2015-02-24 17:09:33.375 055 12524.27 201.28 54683.20 88888.00 2015-02-24 17:09:33.500 055 12524.25 201.28 54683.20 88888.00 2015-02-24 17:09:33.625 055 12524.17 201.28 54683.20 88888.00 2015-02-24 17:09:33.750 055 12524.17 201.30 54683.20 88888.00 2015-02-24 17:09:33.875 055 12524.15 201.30 54683.20 88888.00 2015-02-24 17:09:34.000 055 12524.08 201.35 54683.20 88888.00 2015-02-24 17:09:34.125 055 12524.02 201.38 54683.20 88888.00 2015-02-24 17:09:34.250 055 12523.90 201.40 54683.22 88888.00 2015-02-24 17:09:34.375 055 12523.90 201.43 54683.22 88888.00 2015-02-24 17:09:34.500 055 12523.85 201.45 54683.20 88888.00 2015-02-24 17:09:34.625 055 12523.77 201.45 54683.25 88888.00 2015-02-24 17:09:34.750 055 12523.70 201.50 54683.25 88888.00 2015-02-24 17:09:34.875 055 12523.70 201.55 54683.28 88888.00 2015-02-24 17:09:35.000 055 12523.65 201.55 54683.28 88888.00 2015-02-24 17:09:35.125 055 12523.55 201.57 54683.30 88888.00 2015-02-24 17:09:35.250 055 12523.45 201.57 54683.32 88888.00 2015-02-24 17:09:35.375 055 12523.40 201.62 54683.30 88888.00 2015-02-24 17:09:35.500 055 12523.30 201.62 54683.30 88888.00 2015-02-24 17:09:35.625 055 12523.25 201.65 54683.32 88888.00 2015-02-24 17:09:35.750 055 12523.27 201.70 54683.30 88888.00 2015-02-24 17:09:35.875 055 12523.23 201.72 54683.30 88888.00 2015-02-24 17:09:36.000 055 12523.15 201.72 54683.32 88888.00 2015-02-24 17:09:36.125 055 12523.10 201.72 54683.32 88888.00 2015-02-24 17:09:36.250 055 12523.08 201.78 54683.35 88888.00 2015-02-24 17:09:36.375 055 12523.08 201.82 54683.35 88888.00 2015-02-24 17:09:36.500 055 12523.00 201.88 54683.38 88888.00 2015-02-24 17:09:36.625 055 12522.98 201.90 54683.38 88888.00 2015-02-24 17:09:36.750 055 12522.90 201.93 54683.38 88888.00 2015-02-24 17:09:36.875 055 12522.83 201.95 54683.38 88888.00 2015-02-24 17:09:37.000 055 12522.83 202.00 54683.38 88888.00 2015-02-24 17:09:37.125 055 12522.77 202.03 54683.43 88888.00 2015-02-24 17:09:37.250 055 12522.75 202.05 54683.40 88888.00 2015-02-24 17:09:37.375 055 12522.73 202.10 54683.40 88888.00 2015-02-24 17:09:37.500 055 12522.67 202.12 54683.43 88888.00 2015-02-24 17:09:37.625 055 12522.67 202.12 54683.43 88888.00 2015-02-24 17:09:37.750 055 12522.62 202.18 54683.45 88888.00 2015-02-24 17:09:37.875 055 12522.60 202.20 54683.45 88888.00 2015-02-24 17:09:38.000 055 12522.52 202.22 54683.45 88888.00 2015-02-24 17:09:38.125 055 12522.45 202.28 54683.47 88888.00 2015-02-24 17:09:38.250 055 12522.42 202.28 54683.50 88888.00 2015-02-24 17:09:38.375 055 12522.50 202.32 54683.47 88888.00 2015-02-24 17:09:38.500 055 12522.45 202.35 54683.50 88888.00 2015-02-24 17:09:38.625 055 12522.38 202.40 54683.53 88888.00 2015-02-24 17:09:38.750 055 12522.30 202.43 54683.50 88888.00 2015-02-24 17:09:38.875 055 12522.27 202.40 54683.50 88888.00 2015-02-24 17:09:39.000 055 12522.30 202.43 54683.50 88888.00 2015-02-24 17:09:39.125 055 12522.23 202.45 54683.53 88888.00 2015-02-24 17:09:39.250 055 12522.20 202.53 54683.55 88888.00 2015-02-24 17:09:39.375 055 12522.23 202.57 54683.53 88888.00 2015-02-24 17:09:39.500 055 12522.12 202.60 54683.53 88888.00 2015-02-24 17:09:39.625 055 12522.05 202.62 54683.53 88888.00 2015-02-24 17:09:39.750 055 12522.00 202.65 54683.55 88888.00 2015-02-24 17:09:39.875 055 12522.02 202.70 54683.57 88888.00 2015-02-24 17:09:40.000 055 12521.98 202.72 54683.55 88888.00 2015-02-24 17:09:40.125 055 12521.85 202.75 54683.55 88888.00 2015-02-24 17:09:40.250 055 12521.77 202.78 54683.53 88888.00 2015-02-24 17:09:40.375 055 12521.73 202.80 54683.55 88888.00 2015-02-24 17:09:40.500 055 12521.73 202.85 54683.53 88888.00 2015-02-24 17:09:40.625 055 12521.75 202.90 54683.55 88888.00 2015-02-24 17:09:40.750 055 12521.73 202.93 54683.55 88888.00 2015-02-24 17:09:40.875 055 12521.62 202.95 54683.55 88888.00 2015-02-24 17:09:41.000 055 12521.62 202.97 54683.55 88888.00 2015-02-24 17:09:41.125 055 12521.62 202.97 54683.55 88888.00 2015-02-24 17:09:41.250 055 12521.55 203.03 54683.55 88888.00 2015-02-24 17:09:41.375 055 12521.58 203.07 54683.55 88888.00 2015-02-24 17:09:41.500 055 12521.58 203.12 54683.53 88888.00 2015-02-24 17:09:41.625 055 12521.55 203.15 54683.55 88888.00 2015-02-24 17:09:41.750 055 12521.52 203.18 54683.53 88888.00 2015-02-24 17:09:41.875 055 12521.52 203.20 54683.55 88888.00 2015-02-24 17:09:42.000 055 12521.55 203.22 54683.53 88888.00 2015-02-24 17:09:42.125 055 12521.52 203.28 54683.55 88888.00 2015-02-24 17:09:42.250 055 12521.50 203.28 54683.53 88888.00 2015-02-24 17:09:42.375 055 12521.55 203.32 54683.50 88888.00 2015-02-24 17:09:42.500 055 12521.55 203.32 54683.53 88888.00 2015-02-24 17:09:42.625 055 12521.52 203.38 54683.53 88888.00 2015-02-24 17:09:42.750 055 12521.50 203.40 54683.55 88888.00 2015-02-24 17:09:42.875 055 12521.48 203.43 54683.53 88888.00 2015-02-24 17:09:43.000 055 12521.48 203.47 54683.53 88888.00 2015-02-24 17:09:43.125 055 12521.42 203.47 54683.53 88888.00 2015-02-24 17:09:43.250 055 12521.33 203.50 54683.50 88888.00 2015-02-24 17:09:43.375 055 12521.38 203.53 54683.50 88888.00 2015-02-24 17:09:43.500 055 12521.38 203.55 54683.50 88888.00 2015-02-24 17:09:43.625 055 12521.35 203.60 54683.50 88888.00 2015-02-24 17:09:43.750 055 12521.33 203.65 54683.50 88888.00 2015-02-24 17:09:43.875 055 12521.30 203.68 54683.50 88888.00 2015-02-24 17:09:44.000 055 12521.35 203.70 54683.47 88888.00 2015-02-24 17:09:44.125 055 12521.27 203.72 54683.50 88888.00 2015-02-24 17:09:44.250 055 12521.25 203.75 54683.50 88888.00 2015-02-24 17:09:44.375 055 12521.35 203.80 54683.50 88888.00 2015-02-24 17:09:44.500 055 12521.35 203.85 54683.47 88888.00 2015-02-24 17:09:44.625 055 12521.38 203.82 54683.47 88888.00 2015-02-24 17:09:44.750 055 12521.35 203.82 54683.45 88888.00 2015-02-24 17:09:44.875 055 12521.40 203.88 54683.47 88888.00 2015-02-24 17:09:45.000 055 12521.42 203.93 54683.47 88888.00 2015-02-24 17:09:45.125 055 12521.42 203.93 54683.47 88888.00 2015-02-24 17:09:45.250 055 12521.38 203.93 54683.50 88888.00 2015-02-24 17:09:45.375 055 12521.33 203.95 54683.50 88888.00 2015-02-24 17:09:45.500 055 12521.27 203.97 54683.50 88888.00 2015-02-24 17:09:45.625 055 12521.25 203.97 54683.50 88888.00 2015-02-24 17:09:45.750 055 12521.25 204.03 54683.47 88888.00 2015-02-24 17:09:45.875 055 12521.23 204.05 54683.47 88888.00 2015-02-24 17:09:46.000 055 12521.23 204.05 54683.45 88888.00 2015-02-24 17:09:46.125 055 12521.30 204.05 54683.45 88888.00 2015-02-24 17:09:46.250 055 12521.38 204.07 54683.45 88888.00 2015-02-24 17:09:46.375 055 12521.38 204.10 54683.45 88888.00 2015-02-24 17:09:46.500 055 12521.33 204.12 54683.43 88888.00 2015-02-24 17:09:46.625 055 12521.35 204.12 54683.43 88888.00 2015-02-24 17:09:46.750 055 12521.40 204.12 54683.43 88888.00 2015-02-24 17:09:46.875 055 12521.45 204.15 54683.40 88888.00 2015-02-24 17:09:47.000 055 12521.45 204.15 54683.43 88888.00 2015-02-24 17:09:47.125 055 12521.45 204.18 54683.43 88888.00 2015-02-24 17:09:47.250 055 12521.38 204.20 54683.40 88888.00 2015-02-24 17:09:47.375 055 12521.40 204.25 54683.43 88888.00 2015-02-24 17:09:47.500 055 12521.45 204.25 54683.40 88888.00 2015-02-24 17:09:47.625 055 12521.48 204.20 54683.38 88888.00 2015-02-24 17:09:47.750 055 12521.48 204.22 54683.38 88888.00 2015-02-24 17:09:47.875 055 12521.45 204.25 54683.40 88888.00 2015-02-24 17:09:48.000 055 12521.45 204.30 54683.40 88888.00 2015-02-24 17:09:48.125 055 12521.42 204.28 54683.38 88888.00 2015-02-24 17:09:48.250 055 12521.45 204.28 54683.38 88888.00 2015-02-24 17:09:48.375 055 12521.55 204.32 54683.38 88888.00 2015-02-24 17:09:48.500 055 12521.60 204.32 54683.38 88888.00 2015-02-24 17:09:48.625 055 12521.55 204.35 54683.38 88888.00 2015-02-24 17:09:48.750 055 12521.50 204.38 54683.35 88888.00 2015-02-24 17:09:48.875 055 12521.40 204.38 54683.35 88888.00 2015-02-24 17:09:49.000 055 12521.38 204.38 54683.32 88888.00 2015-02-24 17:09:49.125 055 12521.42 204.40 54683.35 88888.00 2015-02-24 17:09:49.250 055 12521.55 204.45 54683.38 88888.00 2015-02-24 17:09:49.375 055 12521.70 204.47 54683.38 88888.00 2015-02-24 17:09:49.500 055 12521.73 204.45 54683.35 88888.00 2015-02-24 17:09:49.625 055 12521.62 204.47 54683.32 88888.00 2015-02-24 17:09:49.750 055 12521.58 204.47 54683.35 88888.00 2015-02-24 17:09:49.875 055 12521.55 204.50 54683.32 88888.00 2015-02-24 17:09:50.000 055 12521.58 204.50 54683.32 88888.00 2015-02-24 17:09:50.125 055 12521.58 204.50 54683.32 88888.00 2015-02-24 17:09:50.250 055 12521.60 204.50 54683.30 88888.00 2015-02-24 17:09:50.375 055 12521.67 204.53 54683.30 88888.00 2015-02-24 17:09:50.500 055 12521.67 204.55 54683.30 88888.00 2015-02-24 17:09:50.625 055 12521.67 204.55 54683.30 88888.00 2015-02-24 17:09:50.750 055 12521.67 204.60 54683.30 88888.00 2015-02-24 17:09:50.875 055 12521.65 204.55 54683.32 88888.00 2015-02-24 17:09:51.000 055 12521.67 204.55 54683.30 88888.00 2015-02-24 17:09:51.125 055 12521.65 204.55 54683.30 88888.00 2015-02-24 17:09:51.250 055 12521.62 204.55 54683.32 88888.00 2015-02-24 17:09:51.375 055 12521.67 204.57 54683.30 88888.00 2015-02-24 17:09:51.500 055 12521.70 204.55 54683.30 88888.00 2015-02-24 17:09:51.625 055 12521.70 204.57 54683.30 88888.00 2015-02-24 17:09:51.750 055 12521.75 204.57 54683.28 88888.00 2015-02-24 17:09:51.875 055 12521.77 204.57 54683.25 88888.00 2015-02-24 17:09:52.000 055 12521.73 204.53 54683.22 88888.00 2015-02-24 17:09:52.125 055 12521.73 204.57 54683.28 88888.00 2015-02-24 17:09:52.250 055 12521.70 204.55 54683.30 88888.00 2015-02-24 17:09:52.375 055 12521.67 204.57 54683.28 88888.00 2015-02-24 17:09:52.500 055 12521.67 204.57 54683.25 88888.00 2015-02-24 17:09:52.625 055 12521.70 204.60 54683.20 88888.00 2015-02-24 17:09:52.750 055 12521.70 204.60 54683.20 88888.00 2015-02-24 17:09:52.875 055 12521.73 204.60 54683.22 88888.00 2015-02-24 17:09:53.000 055 12521.70 204.62 54683.25 88888.00 2015-02-24 17:09:53.125 055 12521.62 204.65 54683.25 88888.00 2015-02-24 17:09:53.250 055 12521.60 204.60 54683.25 88888.00 2015-02-24 17:09:53.375 055 12521.70 204.62 54683.25 88888.00 2015-02-24 17:09:53.500 055 12521.75 204.65 54683.25 88888.00 2015-02-24 17:09:53.625 055 12521.77 204.62 54683.22 88888.00 2015-02-24 17:09:53.750 055 12521.80 204.62 54683.22 88888.00 2015-02-24 17:09:53.875 055 12521.83 204.65 54683.25 88888.00 2015-02-24 17:09:54.000 055 12521.80 204.65 54683.22 88888.00 2015-02-24 17:09:54.125 055 12521.83 204.65 54683.22 88888.00 2015-02-24 17:09:54.250 055 12521.83 204.65 54683.22 88888.00 2015-02-24 17:09:54.375 055 12521.83 204.68 54683.20 88888.00 2015-02-24 17:09:54.500 055 12521.83 204.65 54683.15 88888.00 2015-02-24 17:09:54.625 055 12521.85 204.62 54683.15 88888.00 2015-02-24 17:09:54.750 055 12521.88 204.65 54683.18 88888.00 2015-02-24 17:09:54.875 055 12521.85 204.68 54683.20 88888.00 2015-02-24 17:09:55.000 055 12521.83 204.70 54683.20 88888.00 2015-02-24 17:09:55.125 055 12521.85 204.65 54683.20 88888.00 2015-02-24 17:09:55.250 055 12521.85 204.62 54683.20 88888.00 2015-02-24 17:09:55.375 055 12521.85 204.68 54683.20 88888.00 2015-02-24 17:09:55.500 055 12521.83 204.68 54683.18 88888.00 2015-02-24 17:09:55.625 055 12521.83 204.70 54683.18 88888.00 2015-02-24 17:09:55.750 055 12521.83 204.70 54683.18 88888.00 2015-02-24 17:09:55.875 055 12521.85 204.75 54683.18 88888.00 2015-02-24 17:09:56.000 055 12521.85 204.72 54683.18 88888.00 2015-02-24 17:09:56.125 055 12521.83 204.70 54683.18 88888.00 2015-02-24 17:09:56.250 055 12521.83 204.70 54683.20 88888.00 2015-02-24 17:09:56.375 055 12521.88 204.72 54683.20 88888.00 2015-02-24 17:09:56.500 055 12521.90 204.72 54683.20 88888.00 2015-02-24 17:09:56.625 055 12521.95 204.70 54683.20 88888.00 2015-02-24 17:09:56.750 055 12521.95 204.70 54683.18 88888.00 2015-02-24 17:09:56.875 055 12521.85 204.70 54683.15 88888.00 2015-02-24 17:09:57.000 055 12521.88 204.72 54683.18 88888.00 2015-02-24 17:09:57.125 055 12521.92 204.75 54683.18 88888.00 2015-02-24 17:09:57.250 055 12521.85 204.72 54683.18 88888.00 2015-02-24 17:09:57.375 055 12521.83 204.75 54683.15 88888.00 2015-02-24 17:09:57.500 055 12521.88 204.75 54683.15 88888.00 2015-02-24 17:09:57.625 055 12521.85 204.78 54683.15 88888.00 2015-02-24 17:09:57.750 055 12521.80 204.75 54683.18 88888.00 2015-02-24 17:09:57.875 055 12521.80 204.75 54683.15 88888.00 2015-02-24 17:09:58.000 055 12521.83 204.78 54683.15 88888.00 2015-02-24 17:09:58.125 055 12521.90 204.78 54683.18 88888.00 2015-02-24 17:09:58.250 055 12521.88 204.75 54683.18 88888.00 2015-02-24 17:09:58.375 055 12521.80 204.75 54683.18 88888.00 2015-02-24 17:09:58.500 055 12521.83 204.78 54683.18 88888.00 2015-02-24 17:09:58.625 055 12521.83 204.78 54683.15 88888.00 2015-02-24 17:09:58.750 055 12521.85 204.78 54683.15 88888.00 2015-02-24 17:09:58.875 055 12521.88 204.78 54683.18 88888.00 2015-02-24 17:09:59.000 055 12521.92 204.78 54683.15 88888.00 2015-02-24 17:09:59.125 055 12521.90 204.80 54683.12 88888.00 2015-02-24 17:09:59.250 055 12521.83 204.82 54683.15 88888.00 2015-02-24 17:09:59.375 055 12521.80 204.82 54683.12 88888.00 2015-02-24 17:09:59.500 055 12521.85 204.82 54683.12 88888.00 2015-02-24 17:09:59.625 055 12521.85 204.82 54683.12 88888.00 2015-02-24 17:09:59.750 055 12521.80 204.82 54683.12 88888.00 2015-02-24 17:09:59.875 055 12521.83 204.82 54683.10 88888.00 2015-02-24 17:10:00.000 055 12521.85 204.82 54683.10 88888.00 2015-02-24 17:10:00.125 055 12521.83 204.82 54683.10 88888.00 2015-02-24 17:10:00.250 055 12521.85 204.85 54683.12 88888.00 2015-02-24 17:10:00.375 055 12521.88 204.82 54683.10 88888.00 2015-02-24 17:10:00.500 055 12521.80 204.85 54683.10 88888.00 2015-02-24 17:10:00.625 055 12521.80 204.85 54683.10 88888.00 2015-02-24 17:10:00.750 055 12521.85 204.85 54683.12 88888.00 2015-02-24 17:10:00.875 055 12521.85 204.88 54683.12 88888.00 2015-02-24 17:10:01.000 055 12521.80 204.85 54683.12 88888.00 2015-02-24 17:10:01.125 055 12521.75 204.85 54683.10 88888.00 2015-02-24 17:10:01.250 055 12521.75 204.88 54683.12 88888.00 2015-02-24 17:10:01.375 055 12521.85 204.90 54683.12 88888.00 2015-02-24 17:10:01.500 055 12521.85 204.90 54683.12 88888.00 2015-02-24 17:10:01.625 055 12521.80 204.90 54683.10 88888.00 2015-02-24 17:10:01.750 055 12521.77 204.90 54683.10 88888.00 2015-02-24 17:10:01.875 055 12521.77 204.90 54683.12 88888.00 2015-02-24 17:10:02.000 055 12521.80 204.93 54683.10 88888.00 2015-02-24 17:10:02.125 055 12521.80 204.90 54683.12 88888.00 2015-02-24 17:10:02.250 055 12521.75 204.93 54683.10 88888.00 2015-02-24 17:10:02.375 055 12521.75 204.95 54683.07 88888.00 2015-02-24 17:10:02.500 055 12521.77 204.93 54683.07 88888.00 2015-02-24 17:10:02.625 055 12521.70 204.93 54683.10 88888.00 2015-02-24 17:10:02.750 055 12521.70 204.95 54683.12 88888.00 2015-02-24 17:10:02.875 055 12521.75 204.95 54683.10 88888.00 2015-02-24 17:10:03.000 055 12521.73 204.95 54683.10 88888.00 2015-02-24 17:10:03.125 055 12521.70 204.95 54683.12 88888.00 2015-02-24 17:10:03.250 055 12521.67 204.93 54683.07 88888.00 2015-02-24 17:10:03.375 055 12521.73 204.93 54683.05 88888.00 2015-02-24 17:10:03.500 055 12521.75 204.95 54683.05 88888.00 2015-02-24 17:10:03.625 055 12521.75 204.97 54683.07 88888.00 2015-02-24 17:10:03.750 055 12521.75 204.97 54683.05 88888.00 2015-02-24 17:10:03.875 055 12521.70 204.93 54683.07 88888.00 2015-02-24 17:10:04.000 055 12521.73 204.97 54683.03 88888.00 2015-02-24 17:10:04.125 055 12521.70 205.00 54683.07 88888.00 2015-02-24 17:10:04.250 055 12521.67 204.95 54683.07 88888.00 2015-02-24 17:10:04.375 055 12521.70 204.97 54683.07 88888.00 2015-02-24 17:10:04.500 055 12521.70 205.00 54683.10 88888.00 2015-02-24 17:10:04.625 055 12521.73 204.97 54683.07 88888.00 2015-02-24 17:10:04.750 055 12521.75 205.00 54683.03 88888.00 2015-02-24 17:10:04.875 055 12521.83 205.03 54683.05 88888.00 2015-02-24 17:10:05.000 055 12521.83 205.03 54683.07 88888.00 2015-02-24 17:10:05.125 055 12521.75 205.03 54683.07 88888.00 2015-02-24 17:10:05.250 055 12521.67 205.03 54683.10 88888.00 2015-02-24 17:10:05.375 055 12521.75 205.05 54683.05 88888.00 2015-02-24 17:10:05.500 055 12521.67 205.05 54683.05 88888.00 2015-02-24 17:10:05.625 055 12521.62 205.05 54683.07 88888.00 2015-02-24 17:10:05.750 055 12521.65 205.03 54683.05 88888.00 2015-02-24 17:10:05.875 055 12521.70 205.05 54683.05 88888.00 2015-02-24 17:10:06.000 055 12521.70 205.07 54683.05 88888.00 2015-02-24 17:10:06.125 055 12521.67 205.07 54683.05 88888.00 2015-02-24 17:10:06.250 055 12521.70 205.07 54683.07 88888.00 2015-02-24 17:10:06.375 055 12521.73 205.10 54683.05 88888.00 2015-02-24 17:10:06.500 055 12521.73 205.10 54683.03 88888.00 2015-02-24 17:10:06.625 055 12521.70 205.10 54682.97 88888.00 2015-02-24 17:10:06.750 055 12521.67 205.10 54682.97 88888.00 2015-02-24 17:10:06.875 055 12521.70 205.07 54682.97 88888.00 2015-02-24 17:10:07.000 055 12521.73 205.10 54683.00 88888.00 2015-02-24 17:10:07.125 055 12521.70 205.10 54683.03 88888.00 2015-02-24 17:10:07.250 055 12521.67 205.12 54683.00 88888.00 2015-02-24 17:10:07.375 055 12521.65 205.12 54682.95 88888.00 2015-02-24 17:10:07.500 055 12521.60 205.10 54682.97 88888.00 2015-02-24 17:10:07.625 055 12521.65 205.15 54682.97 88888.00 2015-02-24 17:10:07.750 055 12521.73 205.18 54683.03 88888.00 2015-02-24 17:10:07.875 055 12521.70 205.15 54683.00 88888.00 2015-02-24 17:10:08.000 055 12521.70 205.15 54682.97 88888.00 2015-02-24 17:10:08.125 055 12521.75 205.12 54682.97 88888.00 2015-02-24 17:10:08.250 055 12521.70 205.12 54683.00 88888.00 2015-02-24 17:10:08.375 055 12521.70 205.18 54683.00 88888.00 2015-02-24 17:10:08.500 055 12521.73 205.15 54683.03 88888.00 2015-02-24 17:10:08.625 055 12521.73 205.15 54683.03 88888.00 2015-02-24 17:10:08.750 055 12521.70 205.20 54683.03 88888.00 2015-02-24 17:10:08.875 055 12521.67 205.20 54683.00 88888.00 2015-02-24 17:10:09.000 055 12521.67 205.18 54682.97 88888.00 2015-02-24 17:10:09.125 055 12521.73 205.15 54683.03 88888.00 2015-02-24 17:10:09.250 055 12521.70 205.15 54683.03 88888.00 2015-02-24 17:10:09.375 055 12521.75 205.18 54683.00 88888.00 2015-02-24 17:10:09.500 055 12521.80 205.22 54683.00 88888.00 2015-02-24 17:10:09.625 055 12521.83 205.18 54682.95 88888.00 2015-02-24 17:10:09.750 055 12521.80 205.18 54682.93 88888.00 2015-02-24 17:10:09.875 055 12521.77 205.18 54682.97 88888.00 2015-02-24 17:10:10.000 055 12521.77 205.18 54683.00 88888.00 2015-02-24 17:10:10.125 055 12521.73 205.18 54682.97 88888.00 2015-02-24 17:10:10.250 055 12521.67 205.15 54682.97 88888.00 2015-02-24 17:10:10.375 055 12521.73 205.20 54682.97 88888.00 2015-02-24 17:10:10.500 055 12521.80 205.18 54682.97 88888.00 2015-02-24 17:10:10.625 055 12521.85 205.15 54682.97 88888.00 2015-02-24 17:10:10.750 055 12521.83 205.15 54682.97 88888.00 2015-02-24 17:10:10.875 055 12521.85 205.18 54682.95 88888.00 2015-02-24 17:10:11.000 055 12521.85 205.15 54682.95 88888.00 2015-02-24 17:10:11.125 055 12521.88 205.15 54682.95 88888.00 2015-02-24 17:10:11.250 055 12521.85 205.12 54682.95 88888.00 2015-02-24 17:10:11.375 055 12521.85 205.15 54682.93 88888.00 2015-02-24 17:10:11.500 055 12521.90 205.18 54682.95 88888.00 2015-02-24 17:10:11.625 055 12521.98 205.15 54682.95 88888.00 2015-02-24 17:10:11.750 055 12521.90 205.12 54682.95 88888.00 2015-02-24 17:10:11.875 055 12521.88 205.15 54682.95 88888.00 2015-02-24 17:10:12.000 055 12521.85 205.15 54682.93 88888.00 2015-02-24 17:10:12.125 055 12521.85 205.15 54682.93 88888.00 2015-02-24 17:10:12.250 055 12521.77 205.12 54682.95 88888.00 2015-02-24 17:10:12.375 055 12521.80 205.12 54682.93 88888.00 2015-02-24 17:10:12.500 055 12521.90 205.15 54682.95 88888.00 2015-02-24 17:10:12.625 055 12521.90 205.12 54682.93 88888.00 2015-02-24 17:10:12.750 055 12521.95 205.12 54682.93 88888.00 2015-02-24 17:10:12.875 055 12521.95 205.12 54682.95 88888.00 2015-02-24 17:10:13.000 055 12521.95 205.12 54682.93 88888.00 2015-02-24 17:10:13.125 055 12521.95 205.10 54682.93 88888.00 2015-02-24 17:10:13.250 055 12521.95 205.07 54682.95 88888.00 2015-02-24 17:10:13.375 055 12521.98 205.10 54682.95 88888.00 2015-02-24 17:10:13.500 055 12522.02 205.10 54682.97 88888.00 2015-02-24 17:10:13.625 055 12522.00 205.07 54682.95 88888.00 2015-02-24 17:10:13.750 055 12521.95 205.07 54682.93 88888.00 2015-02-24 17:10:13.875 055 12521.95 205.07 54682.88 88888.00 2015-02-24 17:10:14.000 055 12521.98 205.07 54682.85 88888.00 2015-02-24 17:10:14.125 055 12521.98 205.07 54682.90 88888.00 2015-02-24 17:10:14.250 055 12521.98 205.05 54682.95 88888.00 2015-02-24 17:10:14.375 055 12522.00 205.03 54682.90 88888.00 2015-02-24 17:10:14.500 055 12521.95 205.03 54682.93 88888.00 2015-02-24 17:10:14.625 055 12522.02 205.05 54682.95 88888.00 2015-02-24 17:10:14.750 055 12522.08 205.07 54682.95 88888.00 2015-02-24 17:10:14.875 055 12522.08 205.07 54682.93 88888.00 2015-02-24 17:10:15.000 055 12522.00 205.05 54682.90 88888.00 2015-02-24 17:10:15.125 055 12521.98 205.03 54682.90 88888.00 2015-02-24 17:10:15.250 055 12521.98 204.97 54682.88 88888.00 2015-02-24 17:10:15.375 055 12522.00 204.97 54682.88 88888.00 2015-02-24 17:10:15.500 055 12522.08 205.03 54682.93 88888.00 2015-02-24 17:10:15.625 055 12522.05 205.03 54682.93 88888.00 2015-02-24 17:10:15.750 055 12522.00 205.00 54682.90 88888.00 2015-02-24 17:10:15.875 055 12521.98 205.03 54682.88 88888.00 2015-02-24 17:10:16.000 055 12522.02 205.00 54682.90 88888.00 2015-02-24 17:10:16.125 055 12522.05 205.00 54682.90 88888.00 2015-02-24 17:10:16.250 055 12522.00 204.97 54682.90 88888.00 2015-02-24 17:10:16.375 055 12522.00 205.00 54682.90 88888.00 2015-02-24 17:10:16.500 055 12521.98 204.97 54682.88 88888.00 2015-02-24 17:10:16.625 055 12522.00 204.97 54682.88 88888.00 2015-02-24 17:10:16.750 055 12522.05 204.97 54682.88 88888.00 2015-02-24 17:10:16.875 055 12522.08 204.97 54682.88 88888.00 2015-02-24 17:10:17.000 055 12522.12 204.95 54682.88 88888.00 2015-02-24 17:10:17.125 055 12522.08 204.95 54682.88 88888.00 2015-02-24 17:10:17.250 055 12522.05 204.93 54682.88 88888.00 2015-02-24 17:10:17.375 055 12522.08 204.93 54682.88 88888.00 2015-02-24 17:10:17.500 055 12522.05 204.90 54682.88 88888.00 2015-02-24 17:10:17.625 055 12522.02 204.88 54682.88 88888.00 2015-02-24 17:10:17.750 055 12521.95 204.90 54682.88 88888.00 2015-02-24 17:10:17.875 055 12521.98 204.90 54682.93 88888.00 2015-02-24 17:10:18.000 055 12522.02 204.90 54682.88 88888.00 2015-02-24 17:10:18.125 055 12522.02 204.88 54682.88 88888.00 2015-02-24 17:10:18.250 055 12521.95 204.85 54682.88 88888.00 2015-02-24 17:10:18.375 055 12521.98 204.85 54682.90 88888.00 2015-02-24 17:10:18.500 055 12522.00 204.82 54682.90 88888.00 2015-02-24 17:10:18.625 055 12522.02 204.82 54682.90 88888.00 2015-02-24 17:10:18.750 055 12522.05 204.82 54682.93 88888.00 2015-02-24 17:10:18.875 055 12522.08 204.85 54682.93 88888.00 2015-02-24 17:10:19.000 055 12522.00 204.85 54682.90 88888.00 2015-02-24 17:10:19.125 055 12521.98 204.85 54682.90 88888.00 2015-02-24 17:10:19.250 055 12521.98 204.85 54682.93 88888.00 2015-02-24 17:10:19.375 055 12521.98 204.82 54682.93 88888.00 2015-02-24 17:10:19.500 055 12522.02 204.82 54682.95 88888.00 2015-02-24 17:10:19.625 055 12522.05 204.85 54682.93 88888.00 2015-02-24 17:10:19.750 055 12522.00 204.82 54682.95 88888.00 2015-02-24 17:10:19.875 055 12522.05 204.78 54682.95 88888.00 2015-02-24 17:10:20.000 055 12522.10 204.78 54682.93 88888.00 2015-02-24 17:10:20.125 055 12522.10 204.80 54682.95 88888.00 2015-02-24 17:10:20.250 055 12522.02 204.78 54682.95 88888.00 2015-02-24 17:10:20.375 055 12522.05 204.78 54682.95 88888.00 2015-02-24 17:10:20.500 055 12522.10 204.80 54682.97 88888.00 2015-02-24 17:10:20.625 055 12522.12 204.80 54682.97 88888.00 2015-02-24 17:10:20.750 055 12522.05 204.78 54682.97 88888.00 2015-02-24 17:10:20.875 055 12521.95 204.78 54682.95 88888.00 2015-02-24 17:10:21.000 055 12522.00 204.78 54682.95 88888.00 2015-02-24 17:10:21.125 055 12521.98 204.75 54682.95 88888.00 2015-02-24 17:10:21.250 055 12521.85 204.78 54682.97 88888.00 2015-02-24 17:10:21.375 055 12521.92 204.78 54682.97 88888.00 2015-02-24 17:10:21.500 055 12521.95 204.78 54682.97 88888.00 2015-02-24 17:10:21.625 055 12521.95 204.78 54682.95 88888.00 2015-02-24 17:10:21.750 055 12521.95 204.72 54682.97 88888.00 2015-02-24 17:10:21.875 055 12521.90 204.70 54682.97 88888.00 2015-02-24 17:10:22.000 055 12521.88 204.70 54682.95 88888.00 2015-02-24 17:10:22.125 055 12521.88 204.70 54682.97 88888.00 2015-02-24 17:10:22.250 055 12521.90 204.68 54682.97 88888.00 2015-02-24 17:10:22.375 055 12521.85 204.72 54682.97 88888.00 2015-02-24 17:10:22.500 055 12521.85 204.72 54682.97 88888.00 2015-02-24 17:10:22.625 055 12521.88 204.68 54682.95 88888.00 2015-02-24 17:10:22.750 055 12521.85 204.65 54682.97 88888.00 2015-02-24 17:10:22.875 055 12521.85 204.62 54682.97 88888.00 2015-02-24 17:10:23.000 055 12521.92 204.65 54683.00 88888.00 2015-02-24 17:10:23.125 055 12521.98 204.68 54683.00 88888.00 2015-02-24 17:10:23.250 055 12521.90 204.62 54683.03 88888.00 2015-02-24 17:10:23.375 055 12521.83 204.65 54683.03 88888.00 2015-02-24 17:10:23.500 055 12521.83 204.68 54683.03 88888.00 2015-02-24 17:10:23.625 055 12521.85 204.65 54683.03 88888.00 2015-02-24 17:10:23.750 055 12521.83 204.62 54683.00 88888.00 2015-02-24 17:10:23.875 055 12521.83 204.57 54683.00 88888.00 2015-02-24 17:10:24.000 055 12521.85 204.57 54682.97 88888.00 2015-02-24 17:10:24.125 055 12521.88 204.60 54683.00 88888.00 2015-02-24 17:10:24.250 055 12521.92 204.57 54683.00 88888.00 2015-02-24 17:10:24.375 055 12521.98 204.60 54683.00 88888.00 2015-02-24 17:10:24.500 055 12521.90 204.57 54683.00 88888.00 2015-02-24 17:10:24.625 055 12521.80 204.57 54683.00 88888.00 2015-02-24 17:10:24.750 055 12521.83 204.55 54683.03 88888.00 2015-02-24 17:10:24.875 055 12521.83 204.57 54683.03 88888.00 2015-02-24 17:10:25.000 055 12521.83 204.60 54683.00 88888.00 2015-02-24 17:10:25.125 055 12521.77 204.57 54683.03 88888.00 2015-02-24 17:10:25.250 055 12521.80 204.60 54683.05 88888.00 2015-02-24 17:10:25.375 055 12521.80 204.57 54683.03 88888.00 2015-02-24 17:10:25.500 055 12521.80 204.55 54683.03 88888.00 2015-02-24 17:10:25.625 055 12521.80 204.53 54683.03 88888.00 2015-02-24 17:10:25.750 055 12521.83 204.53 54683.03 88888.00 2015-02-24 17:10:25.875 055 12521.85 204.55 54683.05 88888.00 2015-02-24 17:10:26.000 055 12521.77 204.55 54683.03 88888.00 2015-02-24 17:10:26.125 055 12521.77 204.57 54683.03 88888.00 2015-02-24 17:10:26.250 055 12521.77 204.55 54683.03 88888.00 2015-02-24 17:10:26.375 055 12521.85 204.57 54683.05 88888.00 2015-02-24 17:10:26.500 055 12521.90 204.55 54683.03 88888.00 2015-02-24 17:10:26.625 055 12521.83 204.55 54683.03 88888.00 2015-02-24 17:10:26.750 055 12521.80 204.53 54683.03 88888.00 2015-02-24 17:10:26.875 055 12521.80 204.53 54683.00 88888.00 2015-02-24 17:10:27.000 055 12521.77 204.53 54683.03 88888.00 2015-02-24 17:10:27.125 055 12521.73 204.55 54683.03 88888.00 2015-02-24 17:10:27.250 055 12521.70 204.57 54683.05 88888.00 2015-02-24 17:10:27.375 055 12521.70 204.55 54683.03 88888.00 2015-02-24 17:10:27.500 055 12521.73 204.50 54683.05 88888.00 2015-02-24 17:10:27.625 055 12521.70 204.50 54683.05 88888.00 2015-02-24 17:10:27.750 055 12521.65 204.50 54683.07 88888.00 2015-02-24 17:10:27.875 055 12521.65 204.47 54683.07 88888.00 2015-02-24 17:10:28.000 055 12521.70 204.50 54683.05 88888.00 2015-02-24 17:10:28.125 055 12521.70 204.50 54683.07 88888.00 2015-02-24 17:10:28.250 055 12521.62 204.53 54683.07 88888.00 2015-02-24 17:10:28.375 055 12521.67 204.57 54683.10 88888.00 2015-02-24 17:10:28.500 055 12521.67 204.57 54683.07 88888.00 2015-02-24 17:10:28.625 055 12521.67 204.53 54683.07 88888.00 2015-02-24 17:10:28.750 055 12521.67 204.50 54683.07 88888.00 2015-02-24 17:10:28.875 055 12521.65 204.53 54683.10 88888.00 2015-02-24 17:10:29.000 055 12521.60 204.53 54683.07 88888.00 2015-02-24 17:10:29.125 055 12521.58 204.53 54683.07 88888.00 2015-02-24 17:10:29.250 055 12521.62 204.53 54683.07 88888.00 2015-02-24 17:10:29.375 055 12521.67 204.55 54683.07 88888.00 2015-02-24 17:10:29.500 055 12521.70 204.55 54683.07 88888.00 2015-02-24 17:10:29.625 055 12521.65 204.55 54683.10 88888.00 2015-02-24 17:10:29.750 055 12521.58 204.55 54683.10 88888.00 2015-02-24 17:10:29.875 055 12521.58 204.57 54683.12 88888.00 2015-02-24 17:10:30.000 055 12521.58 204.57 54683.10 88888.00 2015-02-24 17:10:30.125 055 12521.60 204.57 54683.10 88888.00 2015-02-24 17:10:30.250 055 12521.62 204.60 54683.10 88888.00 2015-02-24 17:10:30.375 055 12521.62 204.57 54683.12 88888.00 2015-02-24 17:10:30.500 055 12521.58 204.55 54683.12 88888.00 2015-02-24 17:10:30.625 055 12521.52 204.57 54683.12 88888.00 2015-02-24 17:10:30.750 055 12521.45 204.57 54683.12 88888.00 2015-02-24 17:10:30.875 055 12521.42 204.55 54683.12 88888.00 2015-02-24 17:10:31.000 055 12521.48 204.57 54683.10 88888.00 2015-02-24 17:10:31.125 055 12521.42 204.57 54683.10 88888.00 2015-02-24 17:10:31.250 055 12521.33 204.55 54683.07 88888.00 2015-02-24 17:10:31.375 055 12521.42 204.53 54683.10 88888.00 2015-02-24 17:10:31.500 055 12521.42 204.53 54683.10 88888.00 2015-02-24 17:10:31.625 055 12521.42 204.57 54683.15 88888.00 2015-02-24 17:10:31.750 055 12521.35 204.60 54683.18 88888.00 2015-02-24 17:10:31.875 055 12521.35 204.55 54683.15 88888.00 2015-02-24 17:10:32.000 055 12521.33 204.57 54683.15 88888.00 2015-02-24 17:10:32.125 055 12521.35 204.60 54683.18 88888.00 2015-02-24 17:10:32.250 055 12521.30 204.57 54683.18 88888.00 2015-02-24 17:10:32.375 055 12521.33 204.57 54683.18 88888.00 2015-02-24 17:10:32.500 055 12521.33 204.55 54683.15 88888.00 2015-02-24 17:10:32.625 055 12521.35 204.55 54683.18 88888.00 2015-02-24 17:10:32.750 055 12521.38 204.60 54683.18 88888.00 2015-02-24 17:10:32.875 055 12521.35 204.57 54683.18 88888.00 2015-02-24 17:10:33.000 055 12521.33 204.60 54683.15 88888.00 2015-02-24 17:10:33.125 055 12521.33 204.62 54683.15 88888.00 2015-02-24 17:10:33.250 055 12521.30 204.60 54683.15 88888.00 2015-02-24 17:10:33.375 055 12521.25 204.62 54683.18 88888.00 2015-02-24 17:10:33.500 055 12521.33 204.62 54683.18 88888.00 2015-02-24 17:10:33.625 055 12521.35 204.62 54683.20 88888.00 2015-02-24 17:10:33.750 055 12521.30 204.57 54683.20 88888.00 2015-02-24 17:10:33.875 055 12521.23 204.57 54683.18 88888.00 2015-02-24 17:10:34.000 055 12521.27 204.57 54683.18 88888.00 2015-02-24 17:10:34.125 055 12521.30 204.60 54683.20 88888.00 2015-02-24 17:10:34.250 055 12521.25 204.62 54683.20 88888.00 2015-02-24 17:10:34.375 055 12521.35 204.62 54683.22 88888.00 2015-02-24 17:10:34.500 055 12521.38 204.60 54683.20 88888.00 2015-02-24 17:10:34.625 055 12521.30 204.57 54683.18 88888.00 2015-02-24 17:10:34.750 055 12521.25 204.57 54683.15 88888.00 2015-02-24 17:10:34.875 055 12521.30 204.57 54683.18 88888.00 2015-02-24 17:10:35.000 055 12521.30 204.57 54683.18 88888.00 2015-02-24 17:10:35.125 055 12521.30 204.60 54683.18 88888.00 2015-02-24 17:10:35.250 055 12521.30 204.62 54683.20 88888.00 2015-02-24 17:10:35.375 055 12521.33 204.62 54683.18 88888.00 2015-02-24 17:10:35.500 055 12521.27 204.60 54683.18 88888.00 2015-02-24 17:10:35.625 055 12521.23 204.62 54683.18 88888.00 2015-02-24 17:10:35.750 055 12521.30 204.62 54683.20 88888.00 2015-02-24 17:10:35.875 055 12521.33 204.60 54683.20 88888.00 2015-02-24 17:10:36.000 055 12521.33 204.60 54683.20 88888.00 2015-02-24 17:10:36.125 055 12521.25 204.57 54683.20 88888.00 2015-02-24 17:10:36.250 055 12521.20 204.57 54683.20 88888.00 2015-02-24 17:10:36.375 055 12521.25 204.57 54683.20 88888.00 2015-02-24 17:10:36.500 055 12521.30 204.60 54683.20 88888.00 2015-02-24 17:10:36.625 055 12521.35 204.62 54683.20 88888.00 2015-02-24 17:10:36.750 055 12521.33 204.62 54683.20 88888.00 2015-02-24 17:10:36.875 055 12521.27 204.65 54683.18 88888.00 2015-02-24 17:10:37.000 055 12521.33 204.65 54683.20 88888.00 2015-02-24 17:10:37.125 055 12521.35 204.62 54683.18 88888.00 2015-02-24 17:10:37.250 055 12521.40 204.60 54683.15 88888.00 2015-02-24 17:10:37.375 055 12521.42 204.62 54683.15 88888.00 2015-02-24 17:10:37.500 055 12521.42 204.62 54683.18 88888.00 2015-02-24 17:10:37.625 055 12521.40 204.65 54683.20 88888.00 2015-02-24 17:10:37.750 055 12521.45 204.62 54683.18 88888.00 2015-02-24 17:10:37.875 055 12521.48 204.62 54683.20 88888.00 2015-02-24 17:10:38.000 055 12521.40 204.62 54683.18 88888.00 2015-02-24 17:10:38.125 055 12521.40 204.65 54683.20 88888.00 2015-02-24 17:10:38.250 055 12521.45 204.68 54683.20 88888.00 2015-02-24 17:10:38.375 055 12521.48 204.68 54683.20 88888.00 2015-02-24 17:10:38.500 055 12521.38 204.62 54683.18 88888.00 2015-02-24 17:10:38.625 055 12521.35 204.62 54683.18 88888.00 2015-02-24 17:10:38.750 055 12521.42 204.65 54683.15 88888.00 2015-02-24 17:10:38.875 055 12521.48 204.65 54683.18 88888.00 2015-02-24 17:10:39.000 055 12521.45 204.68 54683.18 88888.00 2015-02-24 17:10:39.125 055 12521.50 204.62 54683.15 88888.00 2015-02-24 17:10:39.250 055 12521.45 204.62 54683.12 88888.00 2015-02-24 17:10:39.375 055 12521.48 204.65 54683.10 88888.00 2015-02-24 17:10:39.500 055 12521.52 204.65 54683.10 88888.00 2015-02-24 17:10:39.625 055 12521.55 204.65 54683.12 88888.00 2015-02-24 17:10:39.750 055 12521.58 204.70 54683.12 88888.00 2015-02-24 17:10:39.875 055 12521.60 204.70 54683.12 88888.00 2015-02-24 17:10:40.000 055 12521.60 204.68 54683.10 88888.00 2015-02-24 17:10:40.125 055 12521.60 204.68 54683.10 88888.00 2015-02-24 17:10:40.250 055 12521.60 204.65 54683.10 88888.00 2015-02-24 17:10:40.375 055 12521.65 204.68 54683.07 88888.00 2015-02-24 17:10:40.500 055 12521.70 204.68 54683.10 88888.00 2015-02-24 17:10:40.625 055 12521.67 204.70 54683.10 88888.00 2015-02-24 17:10:40.750 055 12521.65 204.70 54683.12 88888.00 2015-02-24 17:10:40.875 055 12521.70 204.70 54683.12 88888.00 2015-02-24 17:10:41.000 055 12521.77 204.72 54683.10 88888.00 2015-02-24 17:10:41.125 055 12521.83 204.70 54683.07 88888.00 2015-02-24 17:10:41.250 055 12521.83 204.72 54683.07 88888.00 2015-02-24 17:10:41.375 055 12521.80 204.75 54683.07 88888.00 2015-02-24 17:10:41.500 055 12521.77 204.72 54683.05 88888.00 2015-02-24 17:10:41.625 055 12521.85 204.72 54683.05 88888.00 2015-02-24 17:10:41.750 055 12521.85 204.70 54683.05 88888.00 2015-02-24 17:10:41.875 055 12521.83 204.72 54683.05 88888.00 2015-02-24 17:10:42.000 055 12521.88 204.75 54683.03 88888.00 2015-02-24 17:10:42.125 055 12521.90 204.75 54683.03 88888.00 2015-02-24 17:10:42.250 055 12521.90 204.72 54683.03 88888.00 2015-02-24 17:10:42.375 055 12521.98 204.75 54683.00 88888.00 2015-02-24 17:10:42.500 055 12521.98 204.75 54683.00 88888.00 2015-02-24 17:10:42.625 055 12521.92 204.72 54682.97 88888.00 2015-02-24 17:10:42.750 055 12521.90 204.75 54682.97 88888.00 2015-02-24 17:10:42.875 055 12521.98 204.75 54683.00 88888.00 2015-02-24 17:10:43.000 055 12522.02 204.75 54682.97 88888.00 2015-02-24 17:10:43.125 055 12522.00 204.72 54682.95 88888.00 2015-02-24 17:10:43.250 055 12521.95 204.68 54683.00 88888.00 2015-02-24 17:10:43.375 055 12521.98 204.72 54683.00 88888.00 2015-02-24 17:10:43.500 055 12522.05 204.75 54683.00 88888.00 2015-02-24 17:10:43.625 055 12522.08 204.75 54682.95 88888.00 2015-02-24 17:10:43.750 055 12522.15 204.75 54682.97 88888.00 2015-02-24 17:10:43.875 055 12522.17 204.75 54682.97 88888.00 2015-02-24 17:10:44.000 055 12522.23 204.75 54682.95 88888.00 2015-02-24 17:10:44.125 055 12522.20 204.72 54683.00 88888.00 2015-02-24 17:10:44.250 055 12522.15 204.75 54683.00 88888.00 2015-02-24 17:10:44.375 055 12522.20 204.75 54682.95 88888.00 2015-02-24 17:10:44.500 055 12522.25 204.75 54682.97 88888.00 2015-02-24 17:10:44.625 055 12522.30 204.78 54682.97 88888.00 2015-02-24 17:10:44.750 055 12522.30 204.78 54682.95 88888.00 2015-02-24 17:10:44.875 055 12522.27 204.80 54682.97 88888.00 2015-02-24 17:10:45.000 055 12522.30 204.82 54682.97 88888.00 2015-02-24 17:10:45.125 055 12522.23 204.80 54682.97 88888.00 2015-02-24 17:10:45.250 055 12522.17 204.78 54683.00 88888.00 2015-02-24 17:10:45.375 055 12522.20 204.80 54683.00 88888.00 2015-02-24 17:10:45.500 055 12522.23 204.78 54682.97 88888.00 2015-02-24 17:10:45.625 055 12522.23 204.75 54682.97 88888.00 2015-02-24 17:10:45.750 055 12522.30 204.78 54682.97 88888.00 2015-02-24 17:10:45.875 055 12522.33 204.78 54682.97 88888.00 2015-02-24 17:10:46.000 055 12522.30 204.80 54683.00 88888.00 2015-02-24 17:10:46.125 055 12522.27 204.80 54683.00 88888.00 2015-02-24 17:10:46.250 055 12522.27 204.80 54683.00 88888.00 2015-02-24 17:10:46.375 055 12522.35 204.85 54682.97 88888.00 2015-02-24 17:10:46.500 055 12522.40 204.82 54682.97 88888.00 2015-02-24 17:10:46.625 055 12522.42 204.82 54682.95 88888.00 2015-02-24 17:10:46.750 055 12522.42 204.82 54682.97 88888.00 2015-02-24 17:10:46.875 055 12522.45 204.85 54683.00 88888.00 2015-02-24 17:10:47.000 055 12522.45 204.85 54682.97 88888.00 2015-02-24 17:10:47.125 055 12522.45 204.85 54682.95 88888.00 2015-02-24 17:10:47.250 055 12522.38 204.85 54682.97 88888.00 2015-02-24 17:10:47.375 055 12522.33 204.85 54682.95 88888.00 2015-02-24 17:10:47.500 055 12522.30 204.82 54682.95 88888.00 2015-02-24 17:10:47.625 055 12522.35 204.82 54682.95 88888.00 2015-02-24 17:10:47.750 055 12522.40 204.85 54682.97 88888.00 2015-02-24 17:10:47.875 055 12522.42 204.88 54683.00 88888.00 2015-02-24 17:10:48.000 055 12522.40 204.88 54682.95 88888.00 2015-02-24 17:10:48.125 055 12522.40 204.88 54683.00 88888.00 2015-02-24 17:10:48.250 055 12522.42 204.85 54683.00 88888.00 2015-02-24 17:10:48.375 055 12522.42 204.88 54683.00 88888.00 2015-02-24 17:10:48.500 055 12522.40 204.88 54683.00 88888.00 2015-02-24 17:10:48.625 055 12522.40 204.90 54682.97 88888.00 2015-02-24 17:10:48.750 055 12522.40 204.88 54682.97 88888.00 2015-02-24 17:10:48.875 055 12522.40 204.88 54682.97 88888.00 2015-02-24 17:10:49.000 055 12522.45 204.88 54682.95 88888.00 2015-02-24 17:10:49.125 055 12522.45 204.90 54682.97 88888.00 2015-02-24 17:10:49.250 055 12522.42 204.93 54683.03 88888.00 2015-02-24 17:10:49.375 055 12522.40 204.90 54683.03 88888.00 2015-02-24 17:10:49.500 055 12522.35 204.90 54683.03 88888.00 2015-02-24 17:10:49.625 055 12522.35 204.90 54683.00 88888.00 2015-02-24 17:10:49.750 055 12522.40 204.93 54683.00 88888.00 2015-02-24 17:10:49.875 055 12522.40 204.93 54682.97 88888.00 2015-02-24 17:10:50.000 055 12522.38 204.90 54683.00 88888.00 2015-02-24 17:10:50.125 055 12522.38 204.95 54683.00 88888.00 2015-02-24 17:10:50.250 055 12522.38 204.93 54683.00 88888.00 2015-02-24 17:10:50.375 055 12522.40 204.97 54682.97 88888.00 2015-02-24 17:10:50.500 055 12522.42 204.95 54682.97 88888.00 2015-02-24 17:10:50.625 055 12522.45 204.95 54683.00 88888.00 2015-02-24 17:10:50.750 055 12522.45 204.97 54683.05 88888.00 2015-02-24 17:10:50.875 055 12522.45 205.00 54683.05 88888.00 2015-02-24 17:10:51.000 055 12522.45 204.97 54683.00 88888.00 2015-02-24 17:10:51.125 055 12522.42 204.97 54683.00 88888.00 2015-02-24 17:10:51.250 055 12522.38 204.97 54683.00 88888.00 2015-02-24 17:10:51.375 055 12522.35 204.97 54682.97 88888.00 2015-02-24 17:10:51.500 055 12522.38 204.97 54683.00 88888.00 2015-02-24 17:10:51.625 055 12522.48 205.00 54683.00 88888.00 2015-02-24 17:10:51.750 055 12522.50 205.00 54683.00 88888.00 2015-02-24 17:10:51.875 055 12522.48 205.00 54683.00 88888.00 2015-02-24 17:10:52.000 055 12522.45 205.00 54682.97 88888.00 2015-02-24 17:10:52.125 055 12522.45 205.00 54683.03 88888.00 2015-02-24 17:10:52.250 055 12522.45 205.00 54683.00 88888.00 2015-02-24 17:10:52.375 055 12522.52 205.00 54683.00 88888.00 2015-02-24 17:10:52.500 055 12522.48 205.00 54683.03 88888.00 2015-02-24 17:10:52.625 055 12522.42 205.00 54683.03 88888.00 2015-02-24 17:10:52.750 055 12522.40 205.03 54683.03 88888.00 2015-02-24 17:10:52.875 055 12522.42 205.05 54683.00 88888.00 2015-02-24 17:10:53.000 055 12522.45 205.03 54683.03 88888.00 2015-02-24 17:10:53.125 055 12522.52 205.03 54683.03 88888.00 2015-02-24 17:10:53.250 055 12522.52 205.03 54683.03 88888.00 2015-02-24 17:10:53.375 055 12522.50 205.03 54683.00 88888.00 2015-02-24 17:10:53.500 055 12522.48 205.03 54683.00 88888.00 2015-02-24 17:10:53.625 055 12522.45 205.03 54682.97 88888.00 2015-02-24 17:10:53.750 055 12522.45 205.03 54683.03 88888.00 2015-02-24 17:10:53.875 055 12522.42 205.05 54683.03 88888.00 2015-02-24 17:10:54.000 055 12522.42 205.03 54683.00 88888.00 2015-02-24 17:10:54.125 055 12522.48 205.05 54682.97 88888.00 2015-02-24 17:10:54.250 055 12522.50 205.05 54683.03 88888.00 2015-02-24 17:10:54.375 055 12522.50 205.03 54683.00 88888.00 2015-02-24 17:10:54.500 055 12522.48 205.00 54683.00 88888.00 2015-02-24 17:10:54.625 055 12522.52 205.00 54683.00 88888.00 2015-02-24 17:10:54.750 055 12522.52 205.03 54683.00 88888.00 2015-02-24 17:10:54.875 055 12522.50 205.05 54683.00 88888.00 2015-02-24 17:10:55.000 055 12522.48 205.03 54683.03 88888.00 2015-02-24 17:10:55.125 055 12522.45 205.05 54683.05 88888.00 2015-02-24 17:10:55.250 055 12522.40 205.03 54683.03 88888.00 2015-02-24 17:10:55.375 055 12522.48 205.03 54683.00 88888.00 2015-02-24 17:10:55.500 055 12522.50 205.03 54683.00 88888.00 2015-02-24 17:10:55.625 055 12522.50 205.03 54683.00 88888.00 2015-02-24 17:10:55.750 055 12522.60 205.03 54683.03 88888.00 2015-02-24 17:10:55.875 055 12522.62 205.03 54683.03 88888.00 2015-02-24 17:10:56.000 055 12522.62 205.03 54683.03 88888.00 2015-02-24 17:10:56.125 055 12522.62 205.03 54683.00 88888.00 2015-02-24 17:10:56.250 055 12522.55 205.00 54682.97 88888.00 2015-02-24 17:10:56.375 055 12522.60 205.00 54682.95 88888.00 2015-02-24 17:10:56.500 055 12522.62 205.03 54682.95 88888.00 2015-02-24 17:10:56.625 055 12522.62 205.03 54682.95 88888.00 2015-02-24 17:10:56.750 055 12522.67 205.00 54682.95 88888.00 2015-02-24 17:10:56.875 055 12522.70 205.00 54682.97 88888.00 2015-02-24 17:10:57.000 055 12522.70 205.03 54682.97 88888.00 2015-02-24 17:10:57.125 055 12522.65 205.03 54682.95 88888.00 2015-02-24 17:10:57.250 055 12522.55 205.03 54682.97 88888.00 2015-02-24 17:10:57.375 055 12522.58 205.00 54683.00 88888.00 2015-02-24 17:10:57.500 055 12522.62 205.03 54683.00 88888.00 2015-02-24 17:10:57.625 055 12522.60 205.03 54683.03 88888.00 2015-02-24 17:10:57.750 055 12522.52 205.00 54683.00 88888.00 2015-02-24 17:10:57.875 055 12522.52 205.00 54683.00 88888.00 2015-02-24 17:10:58.000 055 12522.60 205.00 54683.03 88888.00 2015-02-24 17:10:58.125 055 12522.62 205.03 54683.05 88888.00 2015-02-24 17:10:58.250 055 12522.62 205.00 54683.07 88888.00 2015-02-24 17:10:58.375 055 12522.62 204.97 54683.05 88888.00 2015-02-24 17:10:58.500 055 12522.67 205.00 54683.07 88888.00 2015-02-24 17:10:58.625 055 12522.70 204.97 54683.10 88888.00 2015-02-24 17:10:58.750 055 12522.73 205.00 54683.10 88888.00 2015-02-24 17:10:58.875 055 12522.67 205.00 54683.10 88888.00 2015-02-24 17:10:59.000 055 12522.67 205.00 54683.10 88888.00 2015-02-24 17:10:59.125 055 12522.73 205.00 54683.10 88888.00 2015-02-24 17:10:59.250 055 12522.62 204.97 54683.07 88888.00 2015-02-24 17:10:59.375 055 12522.52 204.97 54683.05 88888.00 2015-02-24 17:10:59.500 055 12522.55 204.97 54683.07 88888.00 2015-02-24 17:10:59.625 055 12522.52 204.97 54683.07 88888.00 2015-02-24 17:10:59.750 055 12522.55 205.00 54683.07 88888.00 2015-02-24 17:10:59.875 055 12522.58 204.97 54683.10 88888.00 2015-02-24 17:11:00.000 055 12522.67 204.97 54683.07 88888.00 2015-02-24 17:11:00.125 055 12522.70 205.00 54683.10 88888.00 2015-02-24 17:11:00.250 055 12522.62 204.97 54683.12 88888.00 2015-02-24 17:11:00.375 055 12522.62 204.97 54683.12 88888.00 2015-02-24 17:11:00.500 055 12522.65 204.95 54683.12 88888.00 2015-02-24 17:11:00.625 055 12522.65 204.97 54683.10 88888.00 2015-02-24 17:11:00.750 055 12522.65 204.95 54683.10 88888.00 2015-02-24 17:11:00.875 055 12522.67 204.97 54683.12 88888.00 2015-02-24 17:11:01.000 055 12522.65 204.97 54683.15 88888.00 2015-02-24 17:11:01.125 055 12522.55 204.97 54683.12 88888.00 2015-02-24 17:11:01.250 055 12522.52 204.95 54683.12 88888.00 2015-02-24 17:11:01.375 055 12522.60 204.95 54683.12 88888.00 2015-02-24 17:11:01.500 055 12522.65 204.95 54683.12 88888.00 2015-02-24 17:11:01.625 055 12522.65 204.95 54683.12 88888.00 2015-02-24 17:11:01.750 055 12522.67 204.97 54683.12 88888.00 2015-02-24 17:11:01.875 055 12522.67 205.00 54683.12 88888.00 2015-02-24 17:11:02.000 055 12522.60 205.00 54683.12 88888.00 2015-02-24 17:11:02.125 055 12522.58 204.97 54683.12 88888.00 2015-02-24 17:11:02.250 055 12522.58 204.95 54683.12 88888.00 2015-02-24 17:11:02.375 055 12522.58 205.00 54683.15 88888.00 2015-02-24 17:11:02.500 055 12522.58 205.00 54683.18 88888.00 2015-02-24 17:11:02.625 055 12522.58 205.03 54683.18 88888.00 2015-02-24 17:11:02.750 055 12522.62 205.00 54683.18 88888.00 2015-02-24 17:11:02.875 055 12522.62 205.00 54683.18 88888.00 2015-02-24 17:11:03.000 055 12522.65 205.00 54683.15 88888.00 2015-02-24 17:11:03.125 055 12522.65 204.97 54683.20 88888.00 2015-02-24 17:11:03.250 055 12522.62 204.97 54683.20 88888.00 2015-02-24 17:11:03.375 055 12522.65 204.97 54683.18 88888.00 2015-02-24 17:11:03.500 055 12522.58 204.97 54683.18 88888.00 2015-02-24 17:11:03.625 055 12522.52 204.97 54683.18 88888.00 2015-02-24 17:11:03.750 055 12522.50 205.00 54683.18 88888.00 2015-02-24 17:11:03.875 055 12522.45 205.00 54683.18 88888.00 2015-02-24 17:11:04.000 055 12522.50 205.00 54683.20 88888.00 2015-02-24 17:11:04.125 055 12522.55 204.97 54683.20 88888.00 2015-02-24 17:11:04.250 055 12522.48 204.95 54683.20 88888.00 2015-02-24 17:11:04.375 055 12522.45 205.00 54683.20 88888.00 2015-02-24 17:11:04.500 055 12522.48 205.03 54683.20 88888.00 2015-02-24 17:11:04.625 055 12522.48 205.00 54683.20 88888.00 2015-02-24 17:11:04.750 055 12522.48 204.97 54683.20 88888.00 2015-02-24 17:11:04.875 055 12522.45 204.97 54683.20 88888.00 2015-02-24 17:11:05.000 055 12522.48 205.00 54683.20 88888.00 2015-02-24 17:11:05.125 055 12522.52 205.00 54683.20 88888.00 2015-02-24 17:11:05.250 055 12522.48 204.95 54683.18 88888.00 2015-02-24 17:11:05.375 055 12522.42 204.97 54683.20 88888.00 2015-02-24 17:11:05.500 055 12522.35 205.00 54683.22 88888.00 2015-02-24 17:11:05.625 055 12522.35 204.97 54683.22 88888.00 2015-02-24 17:11:05.750 055 12522.33 205.00 54683.22 88888.00 2015-02-24 17:11:05.875 055 12522.33 205.00 54683.25 88888.00 2015-02-24 17:11:06.000 055 12522.38 205.03 54683.25 88888.00 2015-02-24 17:11:06.125 055 12522.38 205.00 54683.25 88888.00 2015-02-24 17:11:06.250 055 12522.33 204.97 54683.22 88888.00 2015-02-24 17:11:06.375 055 12522.35 205.00 54683.25 88888.00 2015-02-24 17:11:06.500 055 12522.35 205.03 54683.30 88888.00 2015-02-24 17:11:06.625 055 12522.38 205.00 54683.30 88888.00 2015-02-24 17:11:06.750 055 12522.38 205.00 54683.30 88888.00 2015-02-24 17:11:06.875 055 12522.40 204.97 54683.32 88888.00 2015-02-24 17:11:07.000 055 12522.38 205.00 54683.35 88888.00 2015-02-24 17:11:07.125 055 12522.35 204.97 54683.35 88888.00 2015-02-24 17:11:07.250 055 12522.27 205.00 54683.35 88888.00 2015-02-24 17:11:07.375 055 12522.33 205.03 54683.35 88888.00 2015-02-24 17:11:07.500 055 12522.38 205.00 54683.38 88888.00 2015-02-24 17:11:07.625 055 12522.40 205.00 54683.35 88888.00 2015-02-24 17:11:07.750 055 12522.35 204.95 54683.35 88888.00 2015-02-24 17:11:07.875 055 12522.35 204.95 54683.32 88888.00 2015-02-24 17:11:08.000 055 12522.40 204.97 54683.35 88888.00 2015-02-24 17:11:08.125 055 12522.40 205.03 54683.38 88888.00 2015-02-24 17:11:08.250 055 12522.33 205.00 54683.40 88888.00 2015-02-24 17:11:08.375 055 12522.33 205.00 54683.38 88888.00 2015-02-24 17:11:08.500 055 12522.33 205.00 54683.40 88888.00 2015-02-24 17:11:08.625 055 12522.33 204.97 54683.40 88888.00 2015-02-24 17:11:08.750 055 12522.33 204.97 54683.40 88888.00 2015-02-24 17:11:08.875 055 12522.35 204.97 54683.38 88888.00 2015-02-24 17:11:09.000 055 12522.35 204.95 54683.38 88888.00 2015-02-24 17:11:09.125 055 12522.30 204.93 54683.40 88888.00 2015-02-24 17:11:09.250 055 12522.27 204.93 54683.43 88888.00 2015-02-24 17:11:09.375 055 12522.25 204.93 54683.40 88888.00 2015-02-24 17:11:09.500 055 12522.30 204.95 54683.43 88888.00 2015-02-24 17:11:09.625 055 12522.33 204.93 54683.45 88888.00 2015-02-24 17:11:09.750 055 12522.30 204.93 54683.45 88888.00 2015-02-24 17:11:09.875 055 12522.27 204.93 54683.43 88888.00 2015-02-24 17:11:10.000 055 12522.30 204.88 54683.40 88888.00 2015-02-24 17:11:10.125 055 12522.27 204.90 54683.43 88888.00 2015-02-24 17:11:10.250 055 12522.25 204.90 54683.47 88888.00 2015-02-24 17:11:10.375 055 12522.27 204.90 54683.47 88888.00 2015-02-24 17:11:10.500 055 12522.20 204.90 54683.45 88888.00 2015-02-24 17:11:10.625 055 12522.17 204.90 54683.45 88888.00 2015-02-24 17:11:10.750 055 12522.25 204.90 54683.45 88888.00 2015-02-24 17:11:10.875 055 12522.25 204.90 54683.45 88888.00 2015-02-24 17:11:11.000 055 12522.27 204.88 54683.47 88888.00 2015-02-24 17:11:11.125 055 12522.27 204.88 54683.47 88888.00 2015-02-24 17:11:11.250 055 12522.25 204.85 54683.50 88888.00 2015-02-24 17:11:11.375 055 12522.23 204.85 54683.47 88888.00 2015-02-24 17:11:11.500 055 12522.25 204.85 54683.50 88888.00 2015-02-24 17:11:11.625 055 12522.27 204.85 54683.50 88888.00 2015-02-24 17:11:11.750 055 12522.30 204.88 54683.53 88888.00 2015-02-24 17:11:11.875 055 12522.23 204.85 54683.53 88888.00 2015-02-24 17:11:12.000 055 12522.20 204.85 54683.53 88888.00 2015-02-24 17:11:12.125 055 12522.20 204.85 54683.53 88888.00 2015-02-24 17:11:12.250 055 12522.15 204.82 54683.57 88888.00 2015-02-24 17:11:12.375 055 12522.17 204.85 54683.57 88888.00 2015-02-24 17:11:12.500 055 12522.10 204.82 54683.60 88888.00 2015-02-24 17:11:12.625 055 12522.08 204.85 54683.57 88888.00 2015-02-24 17:11:12.750 055 12522.10 204.82 54683.55 88888.00 2015-02-24 17:11:12.875 055 12522.15 204.80 54683.55 88888.00 2015-02-24 17:11:13.000 055 12522.15 204.80 54683.57 88888.00 2015-02-24 17:11:13.125 055 12522.12 204.82 54683.57 88888.00 2015-02-24 17:11:13.250 055 12522.12 204.80 54683.55 88888.00 2015-02-24 17:11:13.375 055 12522.17 204.78 54683.57 88888.00 2015-02-24 17:11:13.500 055 12522.12 204.78 54683.60 88888.00 2015-02-24 17:11:13.625 055 12522.08 204.80 54683.57 88888.00 2015-02-24 17:11:13.750 055 12522.10 204.78 54683.55 88888.00 2015-02-24 17:11:13.875 055 12522.08 204.75 54683.57 88888.00 2015-02-24 17:11:14.000 055 12522.05 204.75 54683.60 88888.00 2015-02-24 17:11:14.125 055 12522.00 204.75 54683.60 88888.00 2015-02-24 17:11:14.250 055 12521.95 204.72 54683.60 88888.00 2015-02-24 17:11:14.375 055 12521.98 204.72 54683.57 88888.00 2015-02-24 17:11:14.500 055 12521.92 204.72 54683.60 88888.00 2015-02-24 17:11:14.625 055 12521.88 204.78 54683.65 88888.00 2015-02-24 17:11:14.750 055 12521.83 204.75 54683.62 88888.00 2015-02-24 17:11:14.875 055 12521.77 204.72 54683.62 88888.00 2015-02-24 17:11:15.000 055 12521.83 204.72 54683.62 88888.00 2015-02-24 17:11:15.125 055 12521.85 204.72 54683.65 88888.00 2015-02-24 17:11:15.250 055 12521.75 204.70 54683.68 88888.00 2015-02-24 17:11:15.375 055 12521.83 204.68 54683.65 88888.00 2015-02-24 17:11:15.500 055 12521.83 204.65 54683.68 88888.00 2015-02-24 17:11:15.625 055 12521.80 204.65 54683.65 88888.00 2015-02-24 17:11:15.750 055 12521.88 204.62 54683.68 88888.00 2015-02-24 17:11:15.875 055 12521.92 204.62 54683.65 88888.00 2015-02-24 17:11:16.000 055 12521.92 204.60 54683.65 88888.00 2015-02-24 17:11:16.125 055 12521.88 204.55 54683.68 88888.00 2015-02-24 17:11:16.250 055 12521.83 204.55 54683.70 88888.00 2015-02-24 17:11:16.375 055 12521.88 204.55 54683.68 88888.00 2015-02-24 17:11:16.500 055 12521.85 204.57 54683.70 88888.00 2015-02-24 17:11:16.625 055 12521.75 204.57 54683.70 88888.00 2015-02-24 17:11:16.750 055 12521.73 204.53 54683.70 88888.00 2015-02-24 17:11:16.875 055 12521.73 204.55 54683.70 88888.00 2015-02-24 17:11:17.000 055 12521.70 204.55 54683.70 88888.00 2015-02-24 17:11:17.125 055 12521.73 204.55 54683.70 88888.00 2015-02-24 17:11:17.250 055 12521.70 204.50 54683.70 88888.00 2015-02-24 17:11:17.375 055 12521.77 204.47 54683.68 88888.00 2015-02-24 17:11:17.500 055 12521.77 204.47 54683.70 88888.00 2015-02-24 17:11:17.625 055 12521.75 204.50 54683.72 88888.00 2015-02-24 17:11:17.750 055 12521.70 204.50 54683.70 88888.00 2015-02-24 17:11:17.875 055 12521.65 204.45 54683.70 88888.00 2015-02-24 17:11:18.000 055 12521.65 204.47 54683.72 88888.00 2015-02-24 17:11:18.125 055 12521.75 204.50 54683.72 88888.00 2015-02-24 17:11:18.250 055 12521.80 204.45 54683.75 88888.00 2015-02-24 17:11:18.375 055 12521.80 204.45 54683.75 88888.00 2015-02-24 17:11:18.500 055 12521.67 204.43 54683.75 88888.00 2015-02-24 17:11:18.625 055 12521.62 204.43 54683.78 88888.00 2015-02-24 17:11:18.750 055 12521.60 204.43 54683.72 88888.00 2015-02-24 17:11:18.875 055 12521.65 204.38 54683.72 88888.00 2015-02-24 17:11:19.000 055 12521.67 204.38 54683.72 88888.00 2015-02-24 17:11:19.125 055 12521.65 204.40 54683.78 88888.00 2015-02-24 17:11:19.250 055 12521.62 204.43 54683.80 88888.00 2015-02-24 17:11:19.375 055 12521.67 204.43 54683.80 88888.00 2015-02-24 17:11:19.500 055 12521.58 204.38 54683.80 88888.00 2015-02-24 17:11:19.625 055 12521.50 204.32 54683.80 88888.00 2015-02-24 17:11:19.750 055 12521.52 204.32 54683.80 88888.00 2015-02-24 17:11:19.875 055 12521.60 204.32 54683.78 88888.00 2015-02-24 17:11:20.000 055 12521.62 204.30 54683.78 88888.00 2015-02-24 17:11:20.125 055 12521.58 204.30 54683.78 88888.00 2015-02-24 17:11:20.250 055 12521.50 204.30 54683.82 88888.00 2015-02-24 17:11:20.375 055 12521.52 204.32 54683.82 88888.00 2015-02-24 17:11:20.500 055 12521.48 204.30 54683.80 88888.00 2015-02-24 17:11:20.625 055 12521.50 204.30 54683.80 88888.00 2015-02-24 17:11:20.750 055 12521.52 204.30 54683.82 88888.00 2015-02-24 17:11:20.875 055 12521.52 204.28 54683.82 88888.00 2015-02-24 17:11:21.000 055 12521.45 204.25 54683.80 88888.00 2015-02-24 17:11:21.125 055 12521.45 204.22 54683.82 88888.00 2015-02-24 17:11:21.250 055 12521.42 204.20 54683.82 88888.00 2015-02-24 17:11:21.375 055 12521.52 204.25 54683.85 88888.00 2015-02-24 17:11:21.500 055 12521.48 204.25 54683.85 88888.00 2015-02-24 17:11:21.625 055 12521.42 204.25 54683.82 88888.00 2015-02-24 17:11:21.750 055 12521.40 204.25 54683.82 88888.00 2015-02-24 17:11:21.875 055 12521.35 204.22 54683.80 88888.00 2015-02-24 17:11:22.000 055 12521.35 204.22 54683.80 88888.00 2015-02-24 17:11:22.125 055 12521.42 204.20 54683.82 88888.00 2015-02-24 17:11:22.250 055 12521.40 204.22 54683.82 88888.00 2015-02-24 17:11:22.375 055 12521.40 204.25 54683.85 88888.00 2015-02-24 17:11:22.500 055 12521.40 204.22 54683.88 88888.00 2015-02-24 17:11:22.625 055 12521.38 204.20 54683.90 88888.00 2015-02-24 17:11:22.750 055 12521.30 204.20 54683.88 88888.00 2015-02-24 17:11:22.875 055 12521.30 204.15 54683.85 88888.00 2015-02-24 17:11:23.000 055 12521.33 204.15 54683.85 88888.00 2015-02-24 17:11:23.125 055 12521.33 204.18 54683.88 88888.00 2015-02-24 17:11:23.250 055 12521.20 204.12 54683.88 88888.00 2015-02-24 17:11:23.375 055 12521.23 204.12 54683.90 88888.00 2015-02-24 17:11:23.500 055 12521.20 204.12 54683.90 88888.00 2015-02-24 17:11:23.625 055 12521.17 204.12 54683.88 88888.00 2015-02-24 17:11:23.750 055 12521.20 204.10 54683.88 88888.00 2015-02-24 17:11:23.875 055 12521.23 204.07 54683.85 88888.00 2015-02-24 17:11:24.000 055 12521.25 204.10 54683.88 88888.00 2015-02-24 17:11:24.125 055 12521.30 204.12 54683.90 88888.00 2015-02-24 17:11:24.250 055 12521.17 204.10 54683.90 88888.00 2015-02-24 17:11:24.375 055 12521.15 204.10 54683.90 88888.00 2015-02-24 17:11:24.500 055 12521.15 204.07 54683.90 88888.00 2015-02-24 17:11:24.625 055 12521.20 204.07 54683.90 88888.00 2015-02-24 17:11:24.750 055 12521.27 204.07 54683.90 88888.00 2015-02-24 17:11:24.875 055 12521.25 204.07 54683.93 88888.00 2015-02-24 17:11:25.000 055 12521.25 204.05 54683.93 88888.00 2015-02-24 17:11:25.125 055 12521.23 204.05 54683.93 88888.00 2015-02-24 17:11:25.250 055 12521.17 204.05 54683.95 88888.00 2015-02-24 17:11:25.375 055 12521.17 204.07 54683.93 88888.00 2015-02-24 17:11:25.500 055 12521.12 204.05 54683.93 88888.00 2015-02-24 17:11:25.625 055 12521.05 204.03 54683.93 88888.00 2015-02-24 17:11:25.750 055 12521.05 204.03 54683.90 88888.00 2015-02-24 17:11:25.875 055 12521.02 204.03 54683.95 88888.00 2015-02-24 17:11:26.000 055 12520.95 204.03 54683.93 88888.00 2015-02-24 17:11:26.125 055 12521.02 204.03 54683.93 88888.00 2015-02-24 17:11:26.250 055 12521.10 203.97 54683.90 88888.00 2015-02-24 17:11:26.375 055 12521.15 204.00 54683.90 88888.00 2015-02-24 17:11:26.500 055 12521.12 203.97 54683.93 88888.00 2015-02-24 17:11:26.625 055 12521.02 203.97 54683.93 88888.00 2015-02-24 17:11:26.750 055 12521.02 203.97 54683.93 88888.00 2015-02-24 17:11:26.875 055 12521.08 203.97 54683.95 88888.00 2015-02-24 17:11:27.000 055 12521.05 203.97 54683.90 88888.00 2015-02-24 17:11:27.125 055 12520.95 203.97 54683.93 88888.00 2015-02-24 17:11:27.250 055 12520.88 203.97 54683.93 88888.00 2015-02-24 17:11:27.375 055 12520.95 204.00 54683.93 88888.00 2015-02-24 17:11:27.500 055 12520.98 203.97 54683.95 88888.00 2015-02-24 17:11:27.625 055 12521.05 204.00 54683.95 88888.00 2015-02-24 17:11:27.750 055 12521.05 204.00 54683.97 88888.00 2015-02-24 17:11:27.875 055 12520.98 203.95 54683.97 88888.00 2015-02-24 17:11:28.000 055 12520.92 203.95 54683.93 88888.00 2015-02-24 17:11:28.125 055 12520.88 203.95 54683.97 88888.00 2015-02-24 17:11:28.250 055 12520.85 203.95 54684.00 88888.00 2015-02-24 17:11:28.375 055 12520.92 204.00 54684.00 88888.00 2015-02-24 17:11:28.500 055 12520.92 203.97 54684.00 88888.00 2015-02-24 17:11:28.625 055 12520.92 203.97 54683.97 88888.00 2015-02-24 17:11:28.750 055 12520.95 203.97 54683.95 88888.00 2015-02-24 17:11:28.875 055 12520.98 203.95 54683.97 88888.00 2015-02-24 17:11:29.000 055 12520.92 203.97 54683.97 88888.00 2015-02-24 17:11:29.125 055 12520.90 203.97 54683.97 88888.00 2015-02-24 17:11:29.250 055 12520.85 203.97 54684.00 88888.00 2015-02-24 17:11:29.375 055 12520.92 203.97 54684.00 88888.00 2015-02-24 17:11:29.500 055 12520.90 204.00 54684.00 88888.00 2015-02-24 17:11:29.625 055 12520.88 203.97 54684.00 88888.00 2015-02-24 17:11:29.750 055 12520.83 203.95 54684.00 88888.00 2015-02-24 17:11:29.875 055 12520.85 203.93 54684.03 88888.00 2015-02-24 17:11:30.000 055 12520.88 203.93 54684.03 88888.00 2015-02-24 17:11:30.125 055 12520.92 203.95 54684.03 88888.00 2015-02-24 17:11:30.250 055 12520.95 203.93 54684.03 88888.00 2015-02-24 17:11:30.375 055 12520.90 203.95 54684.03 88888.00 2015-02-24 17:11:30.500 055 12520.83 203.95 54684.03 88888.00 2015-02-24 17:11:30.625 055 12520.77 203.93 54684.00 88888.00 2015-02-24 17:11:30.750 055 12520.77 203.93 54684.03 88888.00 2015-02-24 17:11:30.875 055 12520.77 203.93 54684.03 88888.00 2015-02-24 17:11:31.000 055 12520.77 203.90 54684.00 88888.00 2015-02-24 17:11:31.125 055 12520.75 203.93 54684.03 88888.00 2015-02-24 17:11:31.250 055 12520.70 203.93 54684.03 88888.00 2015-02-24 17:11:31.375 055 12520.75 203.93 54684.03 88888.00 2015-02-24 17:11:31.500 055 12520.75 203.93 54684.03 88888.00 2015-02-24 17:11:31.625 055 12520.73 203.93 54684.00 88888.00 2015-02-24 17:11:31.750 055 12520.75 203.90 54684.00 88888.00 2015-02-24 17:11:31.875 055 12520.77 203.95 54684.03 88888.00 2015-02-24 17:11:32.000 055 12520.83 203.93 54684.03 88888.00 2015-02-24 17:11:32.125 055 12520.85 203.93 54684.03 88888.00 2015-02-24 17:11:32.250 055 12520.77 203.88 54684.03 88888.00 2015-02-24 17:11:32.375 055 12520.75 203.90 54684.00 88888.00 2015-02-24 17:11:32.500 055 12520.75 203.95 54684.03 88888.00 2015-02-24 17:11:32.625 055 12520.70 203.95 54684.03 88888.00 2015-02-24 17:11:32.750 055 12520.67 203.95 54684.03 88888.00 2015-02-24 17:11:32.875 055 12520.67 203.93 54684.00 88888.00 2015-02-24 17:11:33.000 055 12520.65 203.90 54684.03 88888.00 2015-02-24 17:11:33.125 055 12520.67 203.90 54684.03 88888.00 2015-02-24 17:11:33.250 055 12520.62 203.90 54684.05 88888.00 2015-02-24 17:11:33.375 055 12520.62 203.95 54684.05 88888.00 2015-02-24 17:11:33.500 055 12520.67 203.90 54684.05 88888.00 2015-02-24 17:11:33.625 055 12520.65 203.90 54684.05 88888.00 2015-02-24 17:11:33.750 055 12520.65 203.90 54684.03 88888.00 2015-02-24 17:11:33.875 055 12520.67 203.90 54684.03 88888.00 2015-02-24 17:11:34.000 055 12520.62 203.90 54684.03 88888.00 2015-02-24 17:11:34.125 055 12520.60 203.90 54684.05 88888.00 2015-02-24 17:11:34.250 055 12520.55 203.88 54684.05 88888.00 2015-02-24 17:11:34.375 055 12520.58 203.88 54684.05 88888.00 2015-02-24 17:11:34.500 055 12520.62 203.85 54684.03 88888.00 2015-02-24 17:11:34.625 055 12520.65 203.88 54684.03 88888.00 2015-02-24 17:11:34.750 055 12520.60 203.90 54684.05 88888.00 2015-02-24 17:11:34.875 055 12520.60 203.90 54684.05 88888.00 2015-02-24 17:11:35.000 055 12520.67 203.90 54684.05 88888.00 2015-02-24 17:11:35.125 055 12520.65 203.88 54684.03 88888.00 2015-02-24 17:11:35.250 055 12520.58 203.88 54684.05 88888.00 2015-02-24 17:11:35.375 055 12520.60 203.93 54684.05 88888.00 2015-02-24 17:11:35.500 055 12520.62 203.90 54684.05 88888.00 2015-02-24 17:11:35.625 055 12520.58 203.90 54684.05 88888.00 2015-02-24 17:11:35.750 055 12520.52 203.90 54684.03 88888.00 2015-02-24 17:11:35.875 055 12520.52 203.88 54684.03 88888.00 2015-02-24 17:11:36.000 055 12520.55 203.90 54684.03 88888.00 2015-02-24 17:11:36.125 055 12520.60 203.90 54684.05 88888.00 2015-02-24 17:11:36.250 055 12520.58 203.90 54684.05 88888.00 2015-02-24 17:11:36.375 055 12520.58 203.93 54684.05 88888.00 2015-02-24 17:11:36.500 055 12520.52 203.93 54684.05 88888.00 2015-02-24 17:11:36.625 055 12520.52 203.93 54684.05 88888.00 2015-02-24 17:11:36.750 055 12520.55 203.90 54684.05 88888.00 2015-02-24 17:11:36.875 055 12520.45 203.90 54684.03 88888.00 2015-02-24 17:11:37.000 055 12520.40 203.90 54684.00 88888.00 2015-02-24 17:11:37.125 055 12520.48 203.93 54684.00 88888.00 2015-02-24 17:11:37.250 055 12520.45 203.93 54684.03 88888.00 2015-02-24 17:11:37.375 055 12520.52 203.95 54684.03 88888.00 2015-02-24 17:11:37.500 055 12520.55 203.97 54684.03 88888.00 2015-02-24 17:11:37.625 055 12520.50 203.95 54684.03 88888.00 2015-02-24 17:11:37.750 055 12520.50 203.97 54684.03 88888.00 2015-02-24 17:11:37.875 055 12520.52 203.95 54684.03 88888.00 2015-02-24 17:11:38.000 055 12520.50 203.95 54684.03 88888.00 2015-02-24 17:11:38.125 055 12520.45 203.97 54684.05 88888.00 2015-02-24 17:11:38.250 055 12520.33 203.95 54684.05 88888.00 2015-02-24 17:11:38.375 055 12520.35 203.97 54684.03 88888.00 2015-02-24 17:11:38.500 055 12520.38 203.97 54684.03 88888.00 2015-02-24 17:11:38.625 055 12520.38 203.97 54684.03 88888.00 2015-02-24 17:11:38.750 055 12520.35 204.00 54684.00 88888.00 2015-02-24 17:11:38.875 055 12520.40 204.00 54684.03 88888.00 2015-02-24 17:11:39.000 055 12520.35 204.00 54684.00 88888.00 2015-02-24 17:11:39.125 055 12520.33 204.00 54684.00 88888.00 2015-02-24 17:11:39.250 055 12520.38 203.97 54684.00 88888.00 2015-02-24 17:11:39.375 055 12520.40 203.97 54684.00 88888.00 2015-02-24 17:11:39.500 055 12520.35 204.00 54684.03 88888.00 2015-02-24 17:11:39.625 055 12520.30 204.03 54684.03 88888.00 2015-02-24 17:11:39.750 055 12520.25 204.03 54684.00 88888.00 2015-02-24 17:11:39.875 055 12520.25 204.00 54684.00 88888.00 2015-02-24 17:11:40.000 055 12520.25 204.03 54684.00 88888.00 2015-02-24 17:11:40.125 055 12520.27 204.07 54684.03 88888.00 2015-02-24 17:11:40.250 055 12520.27 204.03 54684.03 88888.00 2015-02-24 17:11:40.375 055 12520.30 204.05 54684.03 88888.00 2015-02-24 17:11:40.500 055 12520.33 204.05 54684.03 88888.00 2015-02-24 17:11:40.625 055 12520.27 204.10 54684.00 88888.00 2015-02-24 17:11:40.750 055 12520.25 204.07 54684.00 88888.00 2015-02-24 17:11:40.875 055 12520.30 204.10 54683.97 88888.00 2015-02-24 17:11:41.000 055 12520.27 204.10 54683.95 88888.00 2015-02-24 17:11:41.125 055 12520.25 204.10 54683.95 88888.00 2015-02-24 17:11:41.250 055 12520.25 204.07 54683.97 88888.00 2015-02-24 17:11:41.375 055 12520.27 204.10 54684.00 88888.00 2015-02-24 17:11:41.500 055 12520.25 204.12 54683.97 88888.00 2015-02-24 17:11:41.625 055 12520.17 204.12 54683.95 88888.00 2015-02-24 17:11:41.750 055 12520.23 204.12 54683.95 88888.00 2015-02-24 17:11:41.875 055 12520.27 204.12 54683.95 88888.00 2015-02-24 17:11:42.000 055 12520.27 204.15 54683.93 88888.00 2015-02-24 17:11:42.125 055 12520.27 204.18 54683.97 88888.00 2015-02-24 17:11:42.250 055 12520.25 204.12 54683.95 88888.00 2015-02-24 17:11:42.375 055 12520.27 204.18 54683.95 88888.00 2015-02-24 17:11:42.500 055 12520.27 204.15 54683.95 88888.00 2015-02-24 17:11:42.625 055 12520.25 204.15 54683.95 88888.00 2015-02-24 17:11:42.750 055 12520.23 204.18 54683.95 88888.00 2015-02-24 17:11:42.875 055 12520.20 204.18 54683.95 88888.00 2015-02-24 17:11:43.000 055 12520.20 204.18 54683.93 88888.00 2015-02-24 17:11:43.125 055 12520.25 204.18 54683.93 88888.00 2015-02-24 17:11:43.250 055 12520.27 204.18 54683.93 88888.00 2015-02-24 17:11:43.375 055 12520.25 204.20 54683.93 88888.00 2015-02-24 17:11:43.500 055 12520.23 204.18 54683.93 88888.00 2015-02-24 17:11:43.625 055 12520.23 204.20 54683.93 88888.00 2015-02-24 17:11:43.750 055 12520.20 204.22 54683.95 88888.00 2015-02-24 17:11:43.875 055 12520.15 204.22 54683.93 88888.00 2015-02-24 17:11:44.000 055 12520.12 204.25 54683.90 88888.00 2015-02-24 17:11:44.125 055 12520.10 204.30 54683.93 88888.00 2015-02-24 17:11:44.250 055 12520.17 204.30 54683.93 88888.00 2015-02-24 17:11:44.375 055 12520.30 204.30 54683.93 88888.00 2015-02-24 17:11:44.500 055 12520.30 204.28 54683.90 88888.00 2015-02-24 17:11:44.625 055 12520.27 204.25 54683.90 88888.00 2015-02-24 17:11:44.750 055 12520.30 204.28 54683.88 88888.00 2015-02-24 17:11:44.875 055 12520.33 204.30 54683.90 88888.00 2015-02-24 17:11:45.000 055 12520.25 204.30 54683.88 88888.00 2015-02-24 17:11:45.125 055 12520.20 204.30 54683.85 88888.00 2015-02-24 17:11:45.250 055 12520.12 204.30 54683.82 88888.00 2015-02-24 17:11:45.375 055 12520.20 204.32 54683.82 88888.00 2015-02-24 17:11:45.500 055 12520.30 204.35 54683.82 88888.00 2015-02-24 17:11:45.625 055 12520.33 204.32 54683.82 88888.00 2015-02-24 17:11:45.750 055 12520.30 204.30 54683.80 88888.00 2015-02-24 17:11:45.875 055 12520.30 204.32 54683.80 88888.00 2015-02-24 17:11:46.000 055 12520.27 204.32 54683.80 88888.00 2015-02-24 17:11:46.125 055 12520.30 204.32 54683.80 88888.00 2015-02-24 17:11:46.250 055 12520.25 204.32 54683.80 88888.00 2015-02-24 17:11:46.375 055 12520.23 204.35 54683.78 88888.00 2015-02-24 17:11:46.500 055 12520.25 204.38 54683.80 88888.00 2015-02-24 17:11:46.625 055 12520.27 204.40 54683.80 88888.00 2015-02-24 17:11:46.750 055 12520.33 204.38 54683.80 88888.00 2015-02-24 17:11:46.875 055 12520.38 204.35 54683.78 88888.00 2015-02-24 17:11:47.000 055 12520.35 204.38 54683.78 88888.00 2015-02-24 17:11:47.125 055 12520.30 204.38 54683.78 88888.00 2015-02-24 17:11:47.250 055 12520.33 204.35 54683.78 88888.00 2015-02-24 17:11:47.375 055 12520.38 204.38 54683.78 88888.00 2015-02-24 17:11:47.500 055 12520.35 204.35 54683.78 88888.00 2015-02-24 17:11:47.625 055 12520.33 204.43 54683.78 88888.00 2015-02-24 17:11:47.750 055 12520.27 204.43 54683.78 88888.00 2015-02-24 17:11:47.875 055 12520.30 204.43 54683.78 88888.00 2015-02-24 17:11:48.000 055 12520.25 204.38 54683.78 88888.00 2015-02-24 17:11:48.125 055 12520.27 204.43 54683.78 88888.00 2015-02-24 17:11:48.250 055 12520.35 204.45 54683.80 88888.00 2015-02-24 17:11:48.375 055 12520.38 204.45 54683.78 88888.00 2015-02-24 17:11:48.500 055 12520.38 204.45 54683.75 88888.00 2015-02-24 17:11:48.625 055 12520.35 204.45 54683.75 88888.00 2015-02-24 17:11:48.750 055 12520.30 204.47 54683.72 88888.00 2015-02-24 17:11:48.875 055 12520.30 204.47 54683.75 88888.00 2015-02-24 17:11:49.000 055 12520.38 204.45 54683.72 88888.00 2015-02-24 17:11:49.125 055 12520.42 204.45 54683.72 88888.00 2015-02-24 17:11:49.250 055 12520.40 204.47 54683.72 88888.00 2015-02-24 17:11:49.375 055 12520.33 204.50 54683.70 88888.00 2015-02-24 17:11:49.500 055 12520.25 204.53 54683.72 88888.00 2015-02-24 17:11:49.625 055 12520.35 204.55 54683.72 88888.00 2015-02-24 17:11:49.750 055 12520.35 204.55 54683.70 88888.00 2015-02-24 17:11:49.875 055 12520.35 204.55 54683.70 88888.00 2015-02-24 17:11:50.000 055 12520.40 204.55 54683.68 88888.00 2015-02-24 17:11:50.125 055 12520.42 204.60 54683.70 88888.00 2015-02-24 17:11:50.250 055 12520.35 204.57 54683.72 88888.00 2015-02-24 17:11:50.375 055 12520.40 204.60 54683.72 88888.00 2015-02-24 17:11:50.500 055 12520.42 204.62 54683.70 88888.00 2015-02-24 17:11:50.625 055 12520.42 204.65 54683.70 88888.00 2015-02-24 17:11:50.750 055 12520.35 204.60 54683.68 88888.00 2015-02-24 17:11:50.875 055 12520.30 204.60 54683.65 88888.00 2015-02-24 17:11:51.000 055 12520.30 204.65 54683.65 88888.00 2015-02-24 17:11:51.125 055 12520.30 204.70 54683.70 88888.00 2015-02-24 17:11:51.250 055 12520.27 204.72 54683.70 88888.00 2015-02-24 17:11:51.375 055 12520.33 204.75 54683.70 88888.00 2015-02-24 17:11:51.500 055 12520.35 204.72 54683.70 88888.00 2015-02-24 17:11:51.625 055 12520.33 204.75 54683.70 88888.00 2015-02-24 17:11:51.750 055 12520.30 204.75 54683.70 88888.00 2015-02-24 17:11:51.875 055 12520.27 204.75 54683.70 88888.00 2015-02-24 17:11:52.000 055 12520.27 204.75 54683.68 88888.00 2015-02-24 17:11:52.125 055 12520.33 204.78 54683.65 88888.00 2015-02-24 17:11:52.250 055 12520.25 204.78 54683.68 88888.00 2015-02-24 17:11:52.375 055 12520.25 204.80 54683.65 88888.00 2015-02-24 17:11:52.500 055 12520.25 204.82 54683.65 88888.00 2015-02-24 17:11:52.625 055 12520.27 204.85 54683.68 88888.00 2015-02-24 17:11:52.750 055 12520.27 204.85 54683.65 88888.00 2015-02-24 17:11:52.875 055 12520.33 204.80 54683.62 88888.00 2015-02-24 17:11:53.000 055 12520.35 204.80 54683.65 88888.00 2015-02-24 17:11:53.125 055 12520.33 204.88 54683.65 88888.00 2015-02-24 17:11:53.250 055 12520.30 204.88 54683.68 88888.00 2015-02-24 17:11:53.375 055 12520.27 204.88 54683.65 88888.00 2015-02-24 17:11:53.500 055 12520.25 204.85 54683.68 88888.00 2015-02-24 17:11:53.625 055 12520.23 204.90 54683.65 88888.00 2015-02-24 17:11:53.750 055 12520.23 204.93 54683.65 88888.00 2015-02-24 17:11:53.875 055 12520.25 204.93 54683.68 88888.00 2015-02-24 17:11:54.000 055 12520.30 204.90 54683.65 88888.00 2015-02-24 17:11:54.125 055 12520.27 204.95 54683.65 88888.00 2015-02-24 17:11:54.250 055 12520.20 204.97 54683.65 88888.00 2015-02-24 17:11:54.375 055 12520.20 204.97 54683.65 88888.00 2015-02-24 17:11:54.500 055 12520.23 205.00 54683.68 88888.00 2015-02-24 17:11:54.625 055 12520.23 205.00 54683.65 88888.00 2015-02-24 17:11:54.750 055 12520.25 205.00 54683.65 88888.00 2015-02-24 17:11:54.875 055 12520.17 205.03 54683.62 88888.00 2015-02-24 17:11:55.000 055 12520.10 205.03 54683.60 88888.00 2015-02-24 17:11:55.125 055 12520.10 205.03 54683.62 88888.00 2015-02-24 17:11:55.250 055 12520.08 205.03 54683.65 88888.00 2015-02-24 17:11:55.375 055 12520.10 205.07 54683.65 88888.00 2015-02-24 17:11:55.500 055 12520.10 205.10 54683.65 88888.00 2015-02-24 17:11:55.625 055 12520.12 205.15 54683.62 88888.00 2015-02-24 17:11:55.750 055 12520.12 205.12 54683.62 88888.00 2015-02-24 17:11:55.875 055 12520.15 205.18 54683.62 88888.00 2015-02-24 17:11:56.000 055 12520.12 205.15 54683.65 88888.00 2015-02-24 17:11:56.125 055 12520.10 205.18 54683.65 88888.00 2015-02-24 17:11:56.250 055 12520.08 205.20 54683.65 88888.00 2015-02-24 17:11:56.375 055 12520.10 205.20 54683.62 88888.00 2015-02-24 17:11:56.500 055 12520.08 205.18 54683.62 88888.00 2015-02-24 17:11:56.625 055 12520.02 205.22 54683.62 88888.00 2015-02-24 17:11:56.750 055 12520.00 205.25 54683.65 88888.00 2015-02-24 17:11:56.875 055 12520.02 205.25 54683.65 88888.00 2015-02-24 17:11:57.000 055 12520.05 205.22 54683.65 88888.00 2015-02-24 17:11:57.125 055 12520.00 205.28 54683.62 88888.00 2015-02-24 17:11:57.250 055 12519.95 205.30 54683.65 88888.00 2015-02-24 17:11:57.375 055 12519.98 205.32 54683.62 88888.00 2015-02-24 17:11:57.500 055 12519.95 205.32 54683.60 88888.00 2015-02-24 17:11:57.625 055 12519.92 205.30 54683.60 88888.00 2015-02-24 17:11:57.750 055 12519.95 205.32 54683.60 88888.00 2015-02-24 17:11:57.875 055 12519.98 205.32 54683.60 88888.00 2015-02-24 17:11:58.000 055 12519.98 205.32 54683.60 88888.00 2015-02-24 17:11:58.125 055 12519.98 205.35 54683.60 88888.00 2015-02-24 17:11:58.250 055 12519.98 205.35 54683.62 88888.00 2015-02-24 17:11:58.375 055 12520.02 205.38 54683.62 88888.00 2015-02-24 17:11:58.500 055 12520.00 205.38 54683.62 88888.00 2015-02-24 17:11:58.625 055 12519.90 205.38 54683.60 88888.00 2015-02-24 17:11:58.750 055 12519.85 205.40 54683.57 88888.00 2015-02-24 17:11:58.875 055 12519.80 205.43 54683.57 88888.00 2015-02-24 17:11:59.000 055 12519.92 205.47 54683.57 88888.00 2015-02-24 17:11:59.125 055 12520.00 205.45 54683.57 88888.00 2015-02-24 17:11:59.250 055 12519.90 205.45 54683.60 88888.00 2015-02-24 17:11:59.375 055 12519.85 205.45 54683.57 88888.00 2015-02-24 17:11:59.500 055 12519.80 205.47 54683.60 88888.00 2015-02-24 17:11:59.625 055 12519.77 205.50 54683.60 88888.00 2015-02-24 17:11:59.750 055 12519.77 205.53 54683.62 88888.00 2015-02-24 17:11:59.875 055 12519.80 205.55 54683.60 88888.00 2015-02-24 17:12:00.000 055 12519.80 205.53 54683.60 88888.00 2015-02-24 17:12:00.125 055 12519.77 205.53 54683.57 88888.00 2015-02-24 17:12:00.250 055 12519.77 205.50 54683.55 88888.00 2015-02-24 17:12:00.375 055 12519.80 205.53 54683.53 88888.00 2015-02-24 17:12:00.500 055 12519.75 205.57 54683.53 88888.00 2015-02-24 17:12:00.625 055 12519.80 205.55 54683.53 88888.00 2015-02-24 17:12:00.750 055 12519.80 205.57 54683.53 88888.00 2015-02-24 17:12:00.875 055 12519.83 205.57 54683.55 88888.00 2015-02-24 17:12:01.000 055 12519.85 205.55 54683.57 88888.00 2015-02-24 17:12:01.125 055 12519.83 205.57 54683.57 88888.00 2015-02-24 17:12:01.250 055 12519.77 205.60 54683.55 88888.00 2015-02-24 17:12:01.375 055 12519.83 205.57 54683.50 88888.00 2015-02-24 17:12:01.500 055 12519.85 205.60 54683.50 88888.00 2015-02-24 17:12:01.625 055 12519.85 205.60 54683.50 88888.00 2015-02-24 17:12:01.750 055 12519.88 205.60 54683.53 88888.00 2015-02-24 17:12:01.875 055 12519.88 205.62 54683.53 88888.00 2015-02-24 17:12:02.000 055 12519.80 205.60 54683.53 88888.00 2015-02-24 17:12:02.125 055 12519.75 205.60 54683.53 88888.00 2015-02-24 17:12:02.250 055 12519.73 205.62 54683.53 88888.00 2015-02-24 17:12:02.375 055 12519.83 205.65 54683.55 88888.00 2015-02-24 17:12:02.500 055 12519.85 205.65 54683.50 88888.00 2015-02-24 17:12:02.625 055 12519.90 205.65 54683.47 88888.00 2015-02-24 17:12:02.750 055 12519.90 205.68 54683.47 88888.00 2015-02-24 17:12:02.875 055 12519.83 205.70 54683.50 88888.00 2015-02-24 17:12:03.000 055 12519.75 205.65 54683.47 88888.00 2015-02-24 17:12:03.125 055 12519.75 205.68 54683.47 88888.00 2015-02-24 17:12:03.250 055 12519.77 205.68 54683.45 88888.00 2015-02-24 17:12:03.375 055 12519.83 205.68 54683.43 88888.00 2015-02-24 17:12:03.500 055 12519.88 205.70 54683.43 88888.00 2015-02-24 17:12:03.625 055 12519.88 205.68 54683.40 88888.00 2015-02-24 17:12:03.750 055 12519.85 205.70 54683.40 88888.00 2015-02-24 17:12:03.875 055 12519.83 205.75 54683.43 88888.00 2015-02-24 17:12:04.000 055 12519.90 205.72 54683.43 88888.00 2015-02-24 17:12:04.125 055 12519.90 205.75 54683.43 88888.00 2015-02-24 17:12:04.250 055 12519.88 205.75 54683.40 88888.00 2015-02-24 17:12:04.375 055 12519.95 205.75 54683.43 88888.00 2015-02-24 17:12:04.500 055 12519.92 205.75 54683.43 88888.00 2015-02-24 17:12:04.625 055 12519.95 205.75 54683.40 88888.00 2015-02-24 17:12:04.750 055 12520.02 205.75 54683.35 88888.00 2015-02-24 17:12:04.875 055 12520.00 205.78 54683.38 88888.00 2015-02-24 17:12:05.000 055 12519.90 205.80 54683.38 88888.00 2015-02-24 17:12:05.125 055 12519.88 205.78 54683.38 88888.00 2015-02-24 17:12:05.250 055 12519.88 205.75 54683.38 88888.00 2015-02-24 17:12:05.375 055 12519.92 205.80 54683.38 88888.00 2015-02-24 17:12:05.500 055 12519.95 205.80 54683.38 88888.00 2015-02-24 17:12:05.625 055 12520.00 205.78 54683.38 88888.00 2015-02-24 17:12:05.750 055 12520.02 205.78 54683.38 88888.00 2015-02-24 17:12:05.875 055 12520.00 205.80 54683.35 88888.00 2015-02-24 17:12:06.000 055 12519.95 205.85 54683.35 88888.00 2015-02-24 17:12:06.125 055 12519.90 205.85 54683.38 88888.00 2015-02-24 17:12:06.250 055 12519.88 205.80 54683.38 88888.00 2015-02-24 17:12:06.375 055 12519.92 205.82 54683.35 88888.00 2015-02-24 17:12:06.500 055 12519.98 205.85 54683.32 88888.00 2015-02-24 17:12:06.625 055 12520.05 205.85 54683.30 88888.00 2015-02-24 17:12:06.750 055 12520.10 205.82 54683.32 88888.00 2015-02-24 17:12:06.875 055 12520.17 205.85 54683.35 88888.00 2015-02-24 17:12:07.000 055 12520.17 205.85 54683.32 88888.00 2015-02-24 17:12:07.125 055 12520.12 205.88 54683.30 88888.00 2015-02-24 17:12:07.250 055 12520.08 205.88 54683.32 88888.00 2015-02-24 17:12:07.375 055 12520.08 205.90 54683.30 88888.00 2015-02-24 17:12:07.500 055 12520.05 205.90 54683.32 88888.00 2015-02-24 17:12:07.625 055 12520.02 205.90 54683.30 88888.00 2015-02-24 17:12:07.750 055 12520.02 205.90 54683.28 88888.00 2015-02-24 17:12:07.875 055 12520.05 205.90 54683.28 88888.00 2015-02-24 17:12:08.000 055 12520.05 205.88 54683.28 88888.00 2015-02-24 17:12:08.125 055 12520.05 205.90 54683.32 88888.00 2015-02-24 17:12:08.250 055 12520.02 205.93 54683.30 88888.00 2015-02-24 17:12:08.375 055 12520.05 205.95 54683.28 88888.00 2015-02-24 17:12:08.500 055 12520.05 205.93 54683.28 88888.00 2015-02-24 17:12:08.625 055 12520.20 205.93 54683.28 88888.00 2015-02-24 17:12:08.750 055 12520.25 205.93 54683.25 88888.00 2015-02-24 17:12:08.875 055 12520.20 205.95 54683.25 88888.00 2015-02-24 17:12:09.000 055 12520.20 205.95 54683.25 88888.00 2015-02-24 17:12:09.125 055 12520.15 206.00 54683.30 88888.00 2015-02-24 17:12:09.250 055 12520.08 206.00 54683.28 88888.00 2015-02-24 17:12:09.375 055 12520.10 206.03 54683.28 88888.00 2015-02-24 17:12:09.500 055 12520.15 206.00 54683.28 88888.00 2015-02-24 17:12:09.625 055 12520.15 206.00 54683.25 88888.00 2015-02-24 17:12:09.750 055 12520.12 206.00 54683.25 88888.00 2015-02-24 17:12:09.875 055 12520.12 206.05 54683.25 88888.00 2015-02-24 17:12:10.000 055 12520.15 206.03 54683.25 88888.00 2015-02-24 17:12:10.125 055 12520.23 206.03 54683.28 88888.00 2015-02-24 17:12:10.250 055 12520.25 206.07 54683.25 88888.00 2015-02-24 17:12:10.375 055 12520.23 206.07 54683.25 88888.00 2015-02-24 17:12:10.500 055 12520.15 206.07 54683.22 88888.00 2015-02-24 17:12:10.625 055 12520.15 206.07 54683.22 88888.00 2015-02-24 17:12:10.750 055 12520.25 206.05 54683.22 88888.00 2015-02-24 17:12:10.875 055 12520.25 206.10 54683.25 88888.00 2015-02-24 17:12:11.000 055 12520.20 206.10 54683.22 88888.00 2015-02-24 17:12:11.125 055 12520.23 206.10 54683.25 88888.00 2015-02-24 17:12:11.250 055 12520.20 206.12 54683.22 88888.00 2015-02-24 17:12:11.375 055 12520.17 206.10 54683.22 88888.00 2015-02-24 17:12:11.500 055 12520.20 206.12 54683.20 88888.00 2015-02-24 17:12:11.625 055 12520.12 206.15 54683.25 88888.00 2015-02-24 17:12:11.750 055 12520.12 206.15 54683.22 88888.00 2015-02-24 17:12:11.875 055 12520.12 206.18 54683.20 88888.00 2015-02-24 17:12:12.000 055 12520.12 206.15 54683.18 88888.00 2015-02-24 17:12:12.125 055 12520.08 206.20 54683.18 88888.00 2015-02-24 17:12:12.250 055 12520.10 206.18 54683.18 88888.00 2015-02-24 17:12:12.375 055 12520.17 206.20 54683.20 88888.00 2015-02-24 17:12:12.500 055 12520.20 206.22 54683.22 88888.00 2015-02-24 17:12:12.625 055 12520.15 206.20 54683.22 88888.00 2015-02-24 17:12:12.750 055 12520.10 206.20 54683.20 88888.00 2015-02-24 17:12:12.875 055 12520.08 206.22 54683.20 88888.00 2015-02-24 17:12:13.000 055 12520.15 206.25 54683.20 88888.00 2015-02-24 17:12:13.125 055 12520.17 206.25 54683.20 88888.00 2015-02-24 17:12:13.250 055 12520.12 206.30 54683.20 88888.00 2015-02-24 17:12:13.375 055 12520.05 206.32 54683.22 88888.00 2015-02-24 17:12:13.500 055 12520.05 206.32 54683.25 88888.00 2015-02-24 17:12:13.625 055 12520.12 206.30 54683.22 88888.00 2015-02-24 17:12:13.750 055 12520.15 206.32 54683.20 88888.00 2015-02-24 17:12:13.875 055 12520.08 206.35 54683.18 88888.00 2015-02-24 17:12:14.000 055 12520.05 206.35 54683.15 88888.00 2015-02-24 17:12:14.125 055 12520.08 206.35 54683.15 88888.00 2015-02-24 17:12:14.250 055 12520.08 206.38 54683.18 88888.00 2015-02-24 17:12:14.375 055 12520.15 206.43 54683.20 88888.00 2015-02-24 17:12:14.500 055 12520.20 206.43 54683.18 88888.00 2015-02-24 17:12:14.625 055 12520.15 206.38 54683.15 88888.00 2015-02-24 17:12:14.750 055 12520.08 206.40 54683.15 88888.00 2015-02-24 17:12:14.875 055 12520.08 206.43 54683.15 88888.00 2015-02-24 17:12:15.000 055 12520.10 206.43 54683.15 88888.00 2015-02-24 17:12:15.125 055 12520.08 206.43 54683.18 88888.00 2015-02-24 17:12:15.250 055 12520.05 206.43 54683.15 88888.00 2015-02-24 17:12:15.375 055 12520.05 206.45 54683.18 88888.00 2015-02-24 17:12:15.500 055 12520.12 206.47 54683.18 88888.00 2015-02-24 17:12:15.625 055 12520.17 206.47 54683.18 88888.00 2015-02-24 17:12:15.750 055 12520.20 206.50 54683.20 88888.00 2015-02-24 17:12:15.875 055 12520.15 206.50 54683.15 88888.00 2015-02-24 17:12:16.000 055 12520.15 206.47 54683.15 88888.00 2015-02-24 17:12:16.125 055 12520.15 206.50 54683.18 88888.00 2015-02-24 17:12:16.250 055 12520.10 206.50 54683.18 88888.00 2015-02-24 17:12:16.375 055 12520.08 206.53 54683.18 88888.00 2015-02-24 17:12:16.500 055 12520.10 206.53 54683.18 88888.00 2015-02-24 17:12:16.625 055 12520.15 206.53 54683.20 88888.00 2015-02-24 17:12:16.750 055 12520.10 206.53 54683.18 88888.00 2015-02-24 17:12:16.875 055 12520.08 206.57 54683.18 88888.00 2015-02-24 17:12:17.000 055 12520.05 206.57 54683.18 88888.00 2015-02-24 17:12:17.125 055 12520.08 206.57 54683.15 88888.00 2015-02-24 17:12:17.250 055 12520.05 206.55 54683.15 88888.00 2015-02-24 17:12:17.375 055 12520.02 206.60 54683.15 88888.00 2015-02-24 17:12:17.500 055 12520.08 206.62 54683.15 88888.00 2015-02-24 17:12:17.625 055 12520.12 206.62 54683.10 88888.00 2015-02-24 17:12:17.750 055 12520.12 206.65 54683.07 88888.00 2015-02-24 17:12:17.875 055 12520.08 206.65 54683.10 88888.00 2015-02-24 17:12:18.000 055 12520.12 206.65 54683.07 88888.00 2015-02-24 17:12:18.125 055 12520.12 206.65 54683.10 88888.00 2015-02-24 17:12:18.250 055 12520.12 206.65 54683.12 88888.00 2015-02-24 17:12:18.375 055 12520.20 206.70 54683.12 88888.00 2015-02-24 17:12:18.500 055 12520.15 206.70 54683.10 88888.00 2015-02-24 17:12:18.625 055 12520.15 206.68 54683.07 88888.00 2015-02-24 17:12:18.750 055 12520.27 206.70 54683.07 88888.00 2015-02-24 17:12:18.875 055 12520.30 206.72 54683.10 88888.00 2015-02-24 17:12:19.000 055 12520.27 206.70 54683.10 88888.00 2015-02-24 17:12:19.125 055 12520.25 206.72 54683.10 88888.00 2015-02-24 17:12:19.250 055 12520.27 206.78 54683.10 88888.00 2015-02-24 17:12:19.375 055 12520.27 206.75 54683.07 88888.00 2015-02-24 17:12:19.500 055 12520.30 206.75 54683.03 88888.00 2015-02-24 17:12:19.625 055 12520.25 206.75 54683.05 88888.00 2015-02-24 17:12:19.750 055 12520.30 206.78 54683.07 88888.00 2015-02-24 17:12:19.875 055 12520.35 206.80 54683.07 88888.00 2015-02-24 17:12:20.000 055 12520.38 206.82 54683.05 88888.00 2015-02-24 17:12:20.125 055 12520.38 206.82 54683.05 88888.00 2015-02-24 17:12:20.250 055 12520.40 206.78 54683.07 88888.00 2015-02-24 17:12:20.375 055 12520.42 206.80 54683.05 88888.00 2015-02-24 17:12:20.500 055 12520.45 206.82 54683.03 88888.00 2015-02-24 17:12:20.625 055 12520.42 206.85 54683.07 88888.00 2015-02-24 17:12:20.750 055 12520.42 206.82 54683.07 88888.00 2015-02-24 17:12:20.875 055 12520.42 206.82 54683.03 88888.00 2015-02-24 17:12:21.000 055 12520.35 206.82 54683.03 88888.00 2015-02-24 17:12:21.125 055 12520.35 206.82 54683.03 88888.00 2015-02-24 17:12:21.250 055 12520.45 206.85 54683.03 88888.00 2015-02-24 17:12:21.375 055 12520.52 206.88 54683.00 88888.00 2015-02-24 17:12:21.500 055 12520.55 206.88 54682.95 88888.00 2015-02-24 17:12:21.625 055 12520.60 206.88 54682.93 88888.00 2015-02-24 17:12:21.750 055 12520.62 206.85 54682.93 88888.00 2015-02-24 17:12:21.875 055 12520.67 206.85 54682.95 88888.00 2015-02-24 17:12:22.000 055 12520.70 206.88 54682.95 88888.00 2015-02-24 17:12:22.125 055 12520.65 206.88 54682.95 88888.00 2015-02-24 17:12:22.250 055 12520.65 206.90 54682.90 88888.00 2015-02-24 17:12:22.375 055 12520.70 206.93 54682.90 88888.00 2015-02-24 17:12:22.500 055 12520.77 206.93 54682.90 88888.00 2015-02-24 17:12:22.625 055 12520.77 206.90 54682.93 88888.00 2015-02-24 17:12:22.750 055 12520.73 206.90 54682.90 88888.00 2015-02-24 17:12:22.875 055 12520.73 206.93 54682.90 88888.00 2015-02-24 17:12:23.000 055 12520.75 206.90 54682.88 88888.00 2015-02-24 17:12:23.125 055 12520.80 206.95 54682.88 88888.00 2015-02-24 17:12:23.250 055 12520.80 206.93 54682.88 88888.00 2015-02-24 17:12:23.375 055 12520.88 206.95 54682.88 88888.00 2015-02-24 17:12:23.500 055 12520.88 206.95 54682.90 88888.00 2015-02-24 17:12:23.625 055 12520.88 206.97 54682.88 88888.00 2015-02-24 17:12:23.750 055 12520.88 207.00 54682.88 88888.00 2015-02-24 17:12:23.875 055 12520.88 206.97 54682.88 88888.00 2015-02-24 17:12:24.000 055 12520.90 206.95 54682.85 88888.00 2015-02-24 17:12:24.125 055 12520.92 206.97 54682.85 88888.00 2015-02-24 17:12:24.250 055 12520.92 206.97 54682.85 88888.00 2015-02-24 17:12:24.375 055 12521.00 207.00 54682.85 88888.00 2015-02-24 17:12:24.500 055 12520.98 207.03 54682.85 88888.00 2015-02-24 17:12:24.625 055 12520.98 206.97 54682.82 88888.00 2015-02-24 17:12:24.750 055 12521.02 206.93 54682.80 88888.00 2015-02-24 17:12:24.875 055 12521.12 206.95 54682.80 88888.00 2015-02-24 17:12:25.000 055 12521.17 206.93 54682.80 88888.00 2015-02-24 17:12:25.125 055 12521.17 206.93 54682.82 88888.00 2015-02-24 17:12:25.250 055 12521.15 206.95 54682.80 88888.00 2015-02-24 17:12:25.375 055 12521.20 206.97 54682.80 88888.00 2015-02-24 17:12:25.500 055 12521.23 207.00 54682.80 88888.00 2015-02-24 17:12:25.625 055 12521.25 206.97 54682.80 88888.00 2015-02-24 17:12:25.750 055 12521.23 206.95 54682.78 88888.00 2015-02-24 17:12:25.875 055 12521.23 206.95 54682.82 88888.00 2015-02-24 17:12:26.000 055 12521.30 206.93 54682.80 88888.00 2015-02-24 17:12:26.125 055 12521.33 206.93 54682.78 88888.00 2015-02-24 17:12:26.250 055 12521.35 206.93 54682.78 88888.00 2015-02-24 17:12:26.375 055 12521.40 206.97 54682.78 88888.00 2015-02-24 17:12:26.500 055 12521.35 206.95 54682.78 88888.00 2015-02-24 17:12:26.625 055 12521.30 206.95 54682.75 88888.00 2015-02-24 17:12:26.750 055 12521.38 206.95 54682.75 88888.00 2015-02-24 17:12:26.875 055 12521.50 206.95 54682.75 88888.00 2015-02-24 17:12:27.000 055 12521.50 206.95 54682.75 88888.00 2015-02-24 17:12:27.125 055 12521.50 206.97 54682.75 88888.00 2015-02-24 17:12:27.250 055 12521.50 206.97 54682.72 88888.00 2015-02-24 17:12:27.375 055 12521.52 206.95 54682.70 88888.00 2015-02-24 17:12:27.500 055 12521.52 206.95 54682.72 88888.00 2015-02-24 17:12:27.625 055 12521.52 206.97 54682.70 88888.00 2015-02-24 17:12:27.750 055 12521.52 206.97 54682.70 88888.00 2015-02-24 17:12:27.875 055 12521.65 207.00 54682.72 88888.00 2015-02-24 17:12:28.000 055 12521.70 207.03 54682.72 88888.00 2015-02-24 17:12:28.125 055 12521.70 207.00 54682.70 88888.00 2015-02-24 17:12:28.250 055 12521.67 206.95 54682.70 88888.00 2015-02-24 17:12:28.375 055 12521.70 207.00 54682.72 88888.00 2015-02-24 17:12:28.500 055 12521.75 207.03 54682.72 88888.00 2015-02-24 17:12:28.625 055 12521.77 207.00 54682.72 88888.00 2015-02-24 17:12:28.750 055 12521.75 207.00 54682.72 88888.00 2015-02-24 17:12:28.875 055 12521.77 207.00 54682.72 88888.00 2015-02-24 17:12:29.000 055 12521.75 207.03 54682.72 88888.00 2015-02-24 17:12:29.125 055 12521.75 207.03 54682.75 88888.00 2015-02-24 17:12:29.250 055 12521.77 207.00 54682.75 88888.00 2015-02-24 17:12:29.375 055 12521.80 207.00 54682.72 88888.00 2015-02-24 17:12:29.500 055 12521.88 207.00 54682.72 88888.00 2015-02-24 17:12:29.625 055 12521.98 207.00 54682.72 88888.00 2015-02-24 17:12:29.750 055 12521.95 207.00 54682.70 88888.00 2015-02-24 17:12:29.875 055 12521.92 207.03 54682.68 88888.00 2015-02-24 17:12:30.000 055 12521.95 207.03 54682.68 88888.00 2015-02-24 17:12:30.125 055 12521.95 207.03 54682.70 88888.00 2015-02-24 17:12:30.250 055 12521.90 207.03 54682.68 88888.00 2015-02-24 17:12:30.375 055 12521.98 207.05 54682.70 88888.00 2015-02-24 17:12:30.500 055 12522.00 207.07 54682.70 88888.00 2015-02-24 17:12:30.625 055 12522.00 207.07 54682.70 88888.00 2015-02-24 17:12:30.750 055 12522.00 207.07 54682.72 88888.00 2015-02-24 17:12:30.875 055 12522.02 207.07 54682.68 88888.00 2015-02-24 17:12:31.000 055 12522.00 207.07 54682.65 88888.00 2015-02-24 17:12:31.125 055 12521.98 207.07 54682.65 88888.00 2015-02-24 17:12:31.250 055 12521.95 207.03 54682.68 88888.00 2015-02-24 17:12:31.375 055 12522.00 207.05 54682.70 88888.00 2015-02-24 17:12:31.500 055 12522.00 207.07 54682.70 88888.00 2015-02-24 17:12:31.625 055 12521.95 207.10 54682.68 88888.00 2015-02-24 17:12:31.750 055 12521.92 207.10 54682.70 88888.00 2015-02-24 17:12:31.875 055 12521.95 207.10 54682.70 88888.00 2015-02-24 17:12:32.000 055 12522.00 207.12 54682.70 88888.00 2015-02-24 17:12:32.125 055 12522.02 207.12 54682.70 88888.00 2015-02-24 17:12:32.250 055 12521.98 207.10 54682.70 88888.00 2015-02-24 17:12:32.375 055 12522.00 207.12 54682.72 88888.00 2015-02-24 17:12:32.500 055 12522.05 207.12 54682.70 88888.00 2015-02-24 17:12:32.625 055 12522.08 207.10 54682.70 88888.00 2015-02-24 17:12:32.750 055 12522.12 207.12 54682.72 88888.00 2015-02-24 17:12:32.875 055 12522.15 207.12 54682.72 88888.00 2015-02-24 17:12:33.000 055 12522.10 207.12 54682.70 88888.00 2015-02-24 17:12:33.125 055 12522.05 207.15 54682.72 88888.00 2015-02-24 17:12:33.250 055 12522.00 207.18 54682.72 88888.00 2015-02-24 17:12:33.375 055 12522.05 207.20 54682.75 88888.00 2015-02-24 17:12:33.500 055 12522.08 207.20 54682.75 88888.00 2015-02-24 17:12:33.625 055 12522.05 207.18 54682.75 88888.00 2015-02-24 17:12:33.750 055 12522.05 207.18 54682.75 88888.00 2015-02-24 17:12:33.875 055 12522.05 207.20 54682.75 88888.00 2015-02-24 17:12:34.000 055 12522.08 207.20 54682.72 88888.00 2015-02-24 17:12:34.125 055 12522.10 207.22 54682.75 88888.00 2015-02-24 17:12:34.250 055 12522.02 207.22 54682.78 88888.00 2015-02-24 17:12:34.375 055 12522.02 207.22 54682.75 88888.00 2015-02-24 17:12:34.500 055 12521.98 207.22 54682.75 88888.00 2015-02-24 17:12:34.625 055 12521.95 207.25 54682.75 88888.00 2015-02-24 17:12:34.750 055 12522.02 207.25 54682.78 88888.00 2015-02-24 17:12:34.875 055 12522.00 207.28 54682.78 88888.00 2015-02-24 17:12:35.000 055 12521.90 207.28 54682.75 88888.00 2015-02-24 17:12:35.125 055 12521.83 207.28 54682.75 88888.00 2015-02-24 17:12:35.250 055 12521.75 207.25 54682.78 88888.00 2015-02-24 17:12:35.375 055 12521.77 207.28 54682.78 88888.00 2015-02-24 17:12:35.500 055 12521.80 207.32 54682.78 88888.00 2015-02-24 17:12:35.625 055 12521.83 207.32 54682.78 88888.00 2015-02-24 17:12:35.750 055 12521.85 207.32 54682.78 88888.00 2015-02-24 17:12:35.875 055 12521.90 207.32 54682.75 88888.00 2015-02-24 17:12:36.000 055 12521.92 207.38 54682.80 88888.00 2015-02-24 17:12:36.125 055 12521.92 207.35 54682.82 88888.00 2015-02-24 17:12:36.250 055 12521.88 207.35 54682.80 88888.00 2015-02-24 17:12:36.375 055 12521.88 207.38 54682.78 88888.00 2015-02-24 17:12:36.500 055 12521.90 207.40 54682.80 88888.00 2015-02-24 17:12:36.625 055 12521.83 207.43 54682.82 88888.00 2015-02-24 17:12:36.750 055 12521.80 207.43 54682.85 88888.00 2015-02-24 17:12:36.875 055 12521.80 207.43 54682.82 88888.00 2015-02-24 17:12:37.000 055 12521.83 207.40 54682.82 88888.00 2015-02-24 17:12:37.125 055 12521.83 207.47 54682.82 88888.00 2015-02-24 17:12:37.250 055 12521.75 207.45 54682.82 88888.00 2015-02-24 17:12:37.375 055 12521.70 207.47 54682.80 88888.00 2015-02-24 17:12:37.500 055 12521.65 207.45 54682.82 88888.00 2015-02-24 17:12:37.625 055 12521.67 207.50 54682.82 88888.00 2015-02-24 17:12:37.750 055 12521.70 207.53 54682.85 88888.00 2015-02-24 17:12:37.875 055 12521.70 207.53 54682.85 88888.00 2015-02-24 17:12:38.000 055 12521.70 207.53 54682.82 88888.00 2015-02-24 17:12:38.125 055 12521.67 207.55 54682.82 88888.00 2015-02-24 17:12:38.250 055 12521.62 207.55 54682.82 88888.00 2015-02-24 17:12:38.375 055 12521.67 207.57 54682.88 88888.00 2015-02-24 17:12:38.500 055 12521.67 207.62 54682.85 88888.00 2015-02-24 17:12:38.625 055 12521.65 207.65 54682.85 88888.00 2015-02-24 17:12:38.750 055 12521.62 207.62 54682.85 88888.00 2015-02-24 17:12:38.875 055 12521.60 207.62 54682.85 88888.00 2015-02-24 17:12:39.000 055 12521.58 207.60 54682.85 88888.00 2015-02-24 17:12:39.125 055 12521.58 207.62 54682.88 88888.00 2015-02-24 17:12:39.250 055 12521.50 207.65 54682.88 88888.00 2015-02-24 17:12:39.375 055 12521.50 207.65 54682.85 88888.00 2015-02-24 17:12:39.500 055 12521.50 207.70 54682.88 88888.00 2015-02-24 17:12:39.625 055 12521.45 207.68 54682.88 88888.00 2015-02-24 17:12:39.750 055 12521.45 207.68 54682.85 88888.00 2015-02-24 17:12:39.875 055 12521.45 207.68 54682.88 88888.00 2015-02-24 17:12:40.000 055 12521.40 207.68 54682.85 88888.00 2015-02-24 17:12:40.125 055 12521.45 207.72 54682.93 88888.00 2015-02-24 17:12:40.250 055 12521.42 207.72 54682.93 88888.00 2015-02-24 17:12:40.375 055 12521.42 207.78 54682.93 88888.00 2015-02-24 17:12:40.500 055 12521.35 207.78 54682.90 88888.00 2015-02-24 17:12:40.625 055 12521.30 207.78 54682.90 88888.00 2015-02-24 17:12:40.750 055 12521.30 207.80 54682.90 88888.00 2015-02-24 17:12:40.875 055 12521.30 207.85 54682.90 88888.00 2015-02-24 17:12:41.000 055 12521.35 207.85 54682.93 88888.00 2015-02-24 17:12:41.125 055 12521.38 207.88 54682.95 88888.00 2015-02-24 17:12:41.250 055 12521.33 207.88 54682.95 88888.00 2015-02-24 17:12:41.375 055 12521.27 207.90 54682.95 88888.00 2015-02-24 17:12:41.500 055 12521.23 207.93 54682.93 88888.00 2015-02-24 17:12:41.625 055 12521.17 207.95 54682.95 88888.00 2015-02-24 17:12:41.750 055 12521.23 207.97 54682.95 88888.00 2015-02-24 17:12:41.875 055 12521.23 207.97 54682.95 88888.00 2015-02-24 17:12:42.000 055 12521.17 207.97 54682.95 88888.00 2015-02-24 17:12:42.125 055 12521.17 208.00 54682.97 88888.00 2015-02-24 17:12:42.250 055 12521.23 208.00 54682.97 88888.00 2015-02-24 17:12:42.375 055 12521.20 208.03 54682.95 88888.00 2015-02-24 17:12:42.500 055 12521.12 208.05 54682.95 88888.00 2015-02-24 17:12:42.625 055 12521.10 208.07 54682.97 88888.00 2015-02-24 17:12:42.750 055 12521.10 208.10 54682.97 88888.00 2015-02-24 17:12:42.875 055 12521.05 208.10 54683.00 88888.00 2015-02-24 17:12:43.000 055 12520.95 208.10 54682.97 88888.00 2015-02-24 17:12:43.125 055 12520.92 208.12 54683.00 88888.00 2015-02-24 17:12:43.250 055 12520.95 208.15 54683.05 88888.00 2015-02-24 17:12:43.375 055 12521.02 208.18 54683.03 88888.00 2015-02-24 17:12:43.500 055 12520.98 208.20 54683.03 88888.00 2015-02-24 17:12:43.625 055 12520.92 208.22 54683.00 88888.00 2015-02-24 17:12:43.750 055 12520.90 208.25 54683.03 88888.00 2015-02-24 17:12:43.875 055 12520.85 208.28 54683.00 88888.00 2015-02-24 17:12:44.000 055 12520.85 208.32 54683.00 88888.00 2015-02-24 17:12:44.125 055 12520.83 208.35 54683.03 88888.00 2015-02-24 17:12:44.250 055 12520.77 208.35 54683.05 88888.00 2015-02-24 17:12:44.375 055 12520.77 208.35 54683.03 88888.00 2015-02-24 17:12:44.500 055 12520.73 208.38 54683.03 88888.00 2015-02-24 17:12:44.625 055 12520.75 208.40 54683.03 88888.00 2015-02-24 17:12:44.750 055 12520.75 208.40 54683.05 88888.00 2015-02-24 17:12:44.875 055 12520.77 208.43 54683.05 88888.00 2015-02-24 17:12:45.000 055 12520.77 208.47 54683.03 88888.00 2015-02-24 17:12:45.125 055 12520.75 208.50 54683.05 88888.00 2015-02-24 17:12:45.250 055 12520.65 208.53 54683.05 88888.00 2015-02-24 17:12:45.375 055 12520.62 208.53 54683.05 88888.00 2015-02-24 17:12:45.500 055 12520.55 208.55 54683.03 88888.00 2015-02-24 17:12:45.625 055 12520.58 208.57 54683.03 88888.00 2015-02-24 17:12:45.750 055 12520.62 208.65 54683.03 88888.00 2015-02-24 17:12:45.875 055 12520.65 208.68 54683.03 88888.00 2015-02-24 17:12:46.000 055 12520.67 208.70 54683.05 88888.00 2015-02-24 17:12:46.125 055 12520.62 208.70 54683.07 88888.00 2015-02-24 17:12:46.250 055 12520.55 208.70 54683.10 88888.00 2015-02-24 17:12:46.375 055 12520.50 208.72 54683.07 88888.00 2015-02-24 17:12:46.500 055 12520.52 208.72 54683.07 88888.00 2015-02-24 17:12:46.625 055 12520.52 208.78 54683.10 88888.00 2015-02-24 17:12:46.750 055 12520.42 208.80 54683.10 88888.00 2015-02-24 17:12:46.875 055 12520.35 208.82 54683.10 88888.00 2015-02-24 17:12:47.000 055 12520.35 208.82 54683.10 88888.00 2015-02-24 17:12:47.125 055 12520.38 208.85 54683.12 88888.00 2015-02-24 17:12:47.250 055 12520.33 208.88 54683.10 88888.00 2015-02-24 17:12:47.375 055 12520.33 208.88 54683.07 88888.00 2015-02-24 17:12:47.500 055 12520.25 208.90 54683.10 88888.00 2015-02-24 17:12:47.625 055 12520.23 209.00 54683.15 88888.00 2015-02-24 17:12:47.750 055 12520.25 209.03 54683.15 88888.00 2015-02-24 17:12:47.875 055 12520.30 209.03 54683.12 88888.00 2015-02-24 17:12:48.000 055 12520.20 209.05 54683.10 88888.00 2015-02-24 17:12:48.125 055 12520.08 209.07 54683.10 88888.00 2015-02-24 17:12:48.250 055 12520.00 209.07 54683.15 88888.00 2015-02-24 17:12:48.375 055 12520.12 209.15 54683.15 88888.00 2015-02-24 17:12:48.500 055 12520.12 209.15 54683.15 88888.00 2015-02-24 17:12:48.625 055 12520.08 209.18 54683.15 88888.00 2015-02-24 17:12:48.750 055 12520.08 209.20 54683.18 88888.00 2015-02-24 17:12:48.875 055 12520.02 209.22 54683.15 88888.00 2015-02-24 17:12:49.000 055 12520.00 209.22 54683.15 88888.00 2015-02-24 17:12:49.125 055 12519.98 209.25 54683.18 88888.00 2015-02-24 17:12:49.250 055 12519.90 209.30 54683.18 88888.00 2015-02-24 17:12:49.375 055 12519.88 209.32 54683.18 88888.00 2015-02-24 17:12:49.500 055 12519.83 209.35 54683.18 88888.00 2015-02-24 17:12:49.625 055 12519.83 209.38 54683.18 88888.00 2015-02-24 17:12:49.750 055 12519.80 209.40 54683.20 88888.00 2015-02-24 17:12:49.875 055 12519.80 209.40 54683.20 88888.00 2015-02-24 17:12:50.000 055 12519.73 209.43 54683.20 88888.00 2015-02-24 17:12:50.125 055 12519.65 209.45 54683.22 88888.00 2015-02-24 17:12:50.250 055 12519.67 209.50 54683.25 88888.00 2015-02-24 17:12:50.375 055 12519.65 209.57 54683.28 88888.00 2015-02-24 17:12:50.500 055 12519.60 209.60 54683.25 88888.00 2015-02-24 17:12:50.625 055 12519.50 209.57 54683.22 88888.00 2015-02-24 17:12:50.750 055 12519.48 209.60 54683.20 88888.00 2015-02-24 17:12:50.875 055 12519.50 209.65 54683.20 88888.00 2015-02-24 17:12:51.000 055 12519.52 209.65 54683.22 88888.00 2015-02-24 17:12:51.125 055 12519.50 209.68 54683.22 88888.00 2015-02-24 17:12:51.250 055 12519.50 209.72 54683.22 88888.00 2015-02-24 17:12:51.375 055 12519.48 209.75 54683.22 88888.00 2015-02-24 17:12:51.500 055 12519.42 209.78 54683.25 88888.00 2015-02-24 17:12:51.625 055 12519.35 209.80 54683.25 88888.00 2015-02-24 17:12:51.750 055 12519.38 209.82 54683.28 88888.00 2015-02-24 17:12:51.875 055 12519.40 209.82 54683.28 88888.00 2015-02-24 17:12:52.000 055 12519.40 209.85 54683.28 88888.00 2015-02-24 17:12:52.125 055 12519.40 209.88 54683.32 88888.00 2015-02-24 17:12:52.250 055 12519.30 209.90 54683.28 88888.00 2015-02-24 17:12:52.375 055 12519.30 209.93 54683.30 88888.00 2015-02-24 17:12:52.500 055 12519.30 209.95 54683.32 88888.00 2015-02-24 17:12:52.625 055 12519.27 210.00 54683.35 88888.00 2015-02-24 17:12:52.750 055 12519.25 210.00 54683.38 88888.00 2015-02-24 17:12:52.875 055 12519.15 210.05 54683.38 88888.00 2015-02-24 17:12:53.000 055 12519.15 210.05 54683.30 88888.00 2015-02-24 17:12:53.125 055 12519.17 210.07 54683.30 88888.00 2015-02-24 17:12:53.250 055 12519.15 210.05 54683.30 88888.00 2015-02-24 17:12:53.375 055 12519.15 210.10 54683.32 88888.00 2015-02-24 17:12:53.500 055 12519.02 210.15 54683.32 88888.00 2015-02-24 17:12:53.625 055 12518.95 210.18 54683.35 88888.00 2015-02-24 17:12:53.750 055 12518.92 210.18 54683.35 88888.00 2015-02-24 17:12:53.875 055 12518.88 210.25 54683.35 88888.00 2015-02-24 17:12:54.000 055 12518.90 210.28 54683.35 88888.00 2015-02-24 17:12:54.125 055 12518.98 210.30 54683.38 88888.00 2015-02-24 17:12:54.250 055 12518.90 210.28 54683.35 88888.00 2015-02-24 17:12:54.375 055 12518.92 210.28 54683.35 88888.00 2015-02-24 17:12:54.500 055 12518.90 210.32 54683.38 88888.00 2015-02-24 17:12:54.625 055 12518.85 210.35 54683.40 88888.00 2015-02-24 17:12:54.750 055 12518.83 210.35 54683.38 88888.00 2015-02-24 17:12:54.875 055 12518.77 210.35 54683.40 88888.00 2015-02-24 17:12:55.000 055 12518.80 210.38 54683.40 88888.00 2015-02-24 17:12:55.125 055 12518.75 210.40 54683.38 88888.00 2015-02-24 17:12:55.250 055 12518.70 210.38 54683.35 88888.00 2015-02-24 17:12:55.375 055 12518.70 210.40 54683.35 88888.00 2015-02-24 17:12:55.500 055 12518.67 210.40 54683.40 88888.00 2015-02-24 17:12:55.625 055 12518.67 210.43 54683.38 88888.00 2015-02-24 17:12:55.750 055 12518.67 210.43 54683.38 88888.00 2015-02-24 17:12:55.875 055 12518.65 210.47 54683.38 88888.00 2015-02-24 17:12:56.000 055 12518.55 210.47 54683.38 88888.00 2015-02-24 17:12:56.125 055 12518.50 210.47 54683.38 88888.00 2015-02-24 17:12:56.250 055 12518.42 210.50 54683.38 88888.00 2015-02-24 17:12:56.375 055 12518.52 210.55 54683.40 88888.00 2015-02-24 17:12:56.500 055 12518.50 210.55 54683.40 88888.00 2015-02-24 17:12:56.625 055 12518.45 210.57 54683.40 88888.00 2015-02-24 17:12:56.750 055 12518.42 210.60 54683.43 88888.00 2015-02-24 17:12:56.875 055 12518.45 210.60 54683.40 88888.00 2015-02-24 17:12:57.000 055 12518.42 210.60 54683.38 88888.00 2015-02-24 17:12:57.125 055 12518.42 210.65 54683.43 88888.00 2015-02-24 17:12:57.250 055 12518.38 210.65 54683.43 88888.00 2015-02-24 17:12:57.375 055 12518.38 210.62 54683.43 88888.00 2015-02-24 17:12:57.500 055 12518.30 210.68 54683.43 88888.00 2015-02-24 17:12:57.625 055 12518.23 210.70 54683.45 88888.00 2015-02-24 17:12:57.750 055 12518.17 210.72 54683.43 88888.00 2015-02-24 17:12:57.875 055 12518.17 210.68 54683.45 88888.00 2015-02-24 17:12:58.000 055 12518.25 210.70 54683.43 88888.00 2015-02-24 17:12:58.125 055 12518.25 210.78 54683.45 88888.00 2015-02-24 17:12:58.250 055 12518.25 210.75 54683.45 88888.00 2015-02-24 17:12:58.375 055 12518.23 210.78 54683.47 88888.00 2015-02-24 17:12:58.500 055 12518.15 210.78 54683.45 88888.00 2015-02-24 17:12:58.625 055 12518.12 210.82 54683.47 88888.00 2015-02-24 17:12:58.750 055 12518.15 210.82 54683.50 88888.00 2015-02-24 17:12:58.875 055 12518.12 210.85 54683.47 88888.00 2015-02-24 17:12:59.000 055 12518.10 210.82 54683.45 88888.00 2015-02-24 17:12:59.125 055 12518.08 210.85 54683.50 88888.00 2015-02-24 17:12:59.250 055 12518.05 210.90 54683.47 88888.00 2015-02-24 17:12:59.375 055 12518.05 210.93 54683.45 88888.00 2015-02-24 17:12:59.500 055 12518.02 210.93 54683.45 88888.00 2015-02-24 17:12:59.625 055 12518.00 210.90 54683.45 88888.00 2015-02-24 17:12:59.750 055 12517.98 210.90 54683.45 88888.00 2015-02-24 17:12:59.875 055 12517.98 210.95 54683.47 88888.00 2015-02-24 17:13:00.000 055 12517.98 210.97 54683.50 88888.00 2015-02-24 17:13:00.125 055 12517.92 210.97 54683.50 88888.00 2015-02-24 17:13:00.250 055 12517.92 211.00 54683.45 88888.00 2015-02-24 17:13:00.375 055 12517.92 211.00 54683.45 88888.00 2015-02-24 17:13:00.500 055 12517.88 211.03 54683.47 88888.00 2015-02-24 17:13:00.625 055 12517.88 211.03 54683.47 88888.00 2015-02-24 17:13:00.750 055 12517.88 211.05 54683.45 88888.00 2015-02-24 17:13:00.875 055 12517.88 211.05 54683.45 88888.00 2015-02-24 17:13:01.000 055 12517.80 211.07 54683.47 88888.00 2015-02-24 17:13:01.125 055 12517.75 211.07 54683.50 88888.00 2015-02-24 17:13:01.250 055 12517.75 211.10 54683.53 88888.00 2015-02-24 17:13:01.375 055 12517.77 211.12 54683.50 88888.00 2015-02-24 17:13:01.500 055 12517.70 211.12 54683.50 88888.00 2015-02-24 17:13:01.625 055 12517.73 211.15 54683.50 88888.00 2015-02-24 17:13:01.750 055 12517.73 211.12 54683.50 88888.00 2015-02-24 17:13:01.875 055 12517.67 211.12 54683.47 88888.00 2015-02-24 17:13:02.000 055 12517.65 211.15 54683.45 88888.00 2015-02-24 17:13:02.125 055 12517.62 211.15 54683.50 88888.00 2015-02-24 17:13:02.250 055 12517.60 211.15 54683.53 88888.00 2015-02-24 17:13:02.375 055 12517.67 211.20 54683.53 88888.00 2015-02-24 17:13:02.500 055 12517.67 211.22 54683.50 88888.00 2015-02-24 17:13:02.625 055 12517.65 211.22 54683.47 88888.00 2015-02-24 17:13:02.750 055 12517.60 211.22 54683.47 88888.00 2015-02-24 17:13:02.875 055 12517.55 211.25 54683.50 88888.00 2015-02-24 17:13:03.000 055 12517.58 211.22 54683.47 88888.00 2015-02-24 17:13:03.125 055 12517.62 211.25 54683.47 88888.00 2015-02-24 17:13:03.250 055 12517.65 211.25 54683.47 88888.00 2015-02-24 17:13:03.375 055 12517.58 211.22 54683.45 88888.00 2015-02-24 17:13:03.500 055 12517.55 211.22 54683.50 88888.00 2015-02-24 17:13:03.625 055 12517.52 211.25 54683.50 88888.00 2015-02-24 17:13:03.750 055 12517.52 211.25 54683.50 88888.00 2015-02-24 17:13:03.875 055 12517.55 211.30 54683.50 88888.00 2015-02-24 17:13:04.000 055 12517.55 211.30 54683.45 88888.00 2015-02-24 17:13:04.125 055 12517.52 211.30 54683.47 88888.00 2015-02-24 17:13:04.250 055 12517.50 211.35 54683.50 88888.00 2015-02-24 17:13:04.375 055 12517.60 211.35 54683.50 88888.00 2015-02-24 17:13:04.500 055 12517.52 211.32 54683.47 88888.00 2015-02-24 17:13:04.625 055 12517.48 211.32 54683.47 88888.00 2015-02-24 17:13:04.750 055 12517.42 211.35 54683.47 88888.00 2015-02-24 17:13:04.875 055 12517.42 211.38 54683.47 88888.00 2015-02-24 17:13:05.000 055 12517.48 211.38 54683.45 88888.00 2015-02-24 17:13:05.125 055 12517.50 211.40 54683.45 88888.00 2015-02-24 17:13:05.250 055 12517.48 211.38 54683.45 88888.00 2015-02-24 17:13:05.375 055 12517.48 211.38 54683.45 88888.00 2015-02-24 17:13:05.500 055 12517.45 211.40 54683.45 88888.00 2015-02-24 17:13:05.625 055 12517.38 211.45 54683.47 88888.00 2015-02-24 17:13:05.750 055 12517.38 211.45 54683.45 88888.00 2015-02-24 17:13:05.875 055 12517.42 211.47 54683.43 88888.00 2015-02-24 17:13:06.000 055 12517.45 211.50 54683.45 88888.00 2015-02-24 17:13:06.125 055 12517.42 211.50 54683.45 88888.00 2015-02-24 17:13:06.250 055 12517.40 211.47 54683.43 88888.00 2015-02-24 17:13:06.375 055 12517.48 211.50 54683.43 88888.00 2015-02-24 17:13:06.500 055 12517.48 211.50 54683.40 88888.00 2015-02-24 17:13:06.625 055 12517.38 211.53 54683.38 88888.00 2015-02-24 17:13:06.750 055 12517.40 211.53 54683.40 88888.00 2015-02-24 17:13:06.875 055 12517.48 211.53 54683.43 88888.00 2015-02-24 17:13:07.000 055 12517.45 211.55 54683.43 88888.00 2015-02-24 17:13:07.125 055 12517.42 211.55 54683.43 88888.00 2015-02-24 17:13:07.250 055 12517.38 211.55 54683.40 88888.00 2015-02-24 17:13:07.375 055 12517.40 211.60 54683.38 88888.00 2015-02-24 17:13:07.500 055 12517.42 211.57 54683.38 88888.00 2015-02-24 17:13:07.625 055 12517.38 211.60 54683.38 88888.00 2015-02-24 17:13:07.750 055 12517.35 211.62 54683.38 88888.00 2015-02-24 17:13:07.875 055 12517.38 211.60 54683.38 88888.00 2015-02-24 17:13:08.000 055 12517.38 211.62 54683.38 88888.00 2015-02-24 17:13:08.125 055 12517.40 211.62 54683.38 88888.00 2015-02-24 17:13:08.250 055 12517.38 211.65 54683.38 88888.00 2015-02-24 17:13:08.375 055 12517.42 211.65 54683.35 88888.00 2015-02-24 17:13:08.500 055 12517.42 211.68 54683.35 88888.00 2015-02-24 17:13:08.625 055 12517.40 211.68 54683.35 88888.00 2015-02-24 17:13:08.750 055 12517.40 211.70 54683.38 88888.00 2015-02-24 17:13:08.875 055 12517.40 211.72 54683.38 88888.00 2015-02-24 17:13:09.000 055 12517.40 211.70 54683.32 88888.00 2015-02-24 17:13:09.125 055 12517.40 211.72 54683.32 88888.00 2015-02-24 17:13:09.250 055 12517.40 211.72 54683.38 88888.00 2015-02-24 17:13:09.375 055 12517.40 211.72 54683.35 88888.00 2015-02-24 17:13:09.500 055 12517.40 211.75 54683.30 88888.00 2015-02-24 17:13:09.625 055 12517.38 211.75 54683.30 88888.00 2015-02-24 17:13:09.750 055 12517.38 211.78 54683.32 88888.00 2015-02-24 17:13:09.875 055 12517.42 211.78 54683.32 88888.00 2015-02-24 17:13:10.000 055 12517.45 211.78 54683.30 88888.00 2015-02-24 17:13:10.125 055 12517.42 211.80 54683.30 88888.00 2015-02-24 17:13:10.250 055 12517.40 211.78 54683.30 88888.00 2015-02-24 17:13:10.375 055 12517.40 211.80 54683.30 88888.00 2015-02-24 17:13:10.500 055 12517.38 211.82 54683.28 88888.00 2015-02-24 17:13:10.625 055 12517.38 211.82 54683.28 88888.00 2015-02-24 17:13:10.750 055 12517.40 211.82 54683.28 88888.00 2015-02-24 17:13:10.875 055 12517.38 211.82 54683.28 88888.00 2015-02-24 17:13:11.000 055 12517.38 211.85 54683.28 88888.00 2015-02-24 17:13:11.125 055 12517.42 211.88 54683.28 88888.00 2015-02-24 17:13:11.250 055 12517.42 211.82 54683.25 88888.00 2015-02-24 17:13:11.375 055 12517.40 211.82 54683.25 88888.00 2015-02-24 17:13:11.500 055 12517.38 211.85 54683.22 88888.00 2015-02-24 17:13:11.625 055 12517.42 211.82 54683.25 88888.00 2015-02-24 17:13:11.750 055 12517.48 211.88 54683.25 88888.00 2015-02-24 17:13:11.875 055 12517.48 211.88 54683.25 88888.00 2015-02-24 17:13:12.000 055 12517.45 211.88 54683.25 88888.00 2015-02-24 17:13:12.125 055 12517.45 211.90 54683.22 88888.00 2015-02-24 17:13:12.250 055 12517.38 211.88 54683.25 88888.00 2015-02-24 17:13:12.375 055 12517.35 211.90 54683.25 88888.00 2015-02-24 17:13:12.500 055 12517.27 211.90 54683.22 88888.00 2015-02-24 17:13:12.625 055 12517.33 211.90 54683.22 88888.00 2015-02-24 17:13:12.750 055 12517.40 211.90 54683.22 88888.00 2015-02-24 17:13:12.875 055 12517.42 211.93 54683.20 88888.00 2015-02-24 17:13:13.000 055 12517.38 211.93 54683.18 88888.00 2015-02-24 17:13:13.125 055 12517.42 211.90 54683.18 88888.00 2015-02-24 17:13:13.250 055 12517.48 211.93 54683.20 88888.00 2015-02-24 17:13:13.375 055 12517.42 211.95 54683.22 88888.00 2015-02-24 17:13:13.500 055 12517.35 211.90 54683.20 88888.00 2015-02-24 17:13:13.625 055 12517.30 211.90 54683.18 88888.00 2015-02-24 17:13:13.750 055 12517.27 211.93 54683.15 88888.00 2015-02-24 17:13:13.875 055 12517.20 211.93 54683.15 88888.00 2015-02-24 17:13:14.000 055 12517.27 211.93 54683.18 88888.00 2015-02-24 17:13:14.125 055 12517.27 211.95 54683.18 88888.00 2015-02-24 17:13:14.250 055 12517.23 211.93 54683.18 88888.00 2015-02-24 17:13:14.375 055 12517.25 211.93 54683.18 88888.00 2015-02-24 17:13:14.500 055 12517.23 211.93 54683.18 88888.00 2015-02-24 17:13:14.625 055 12517.23 211.90 54683.18 88888.00 2015-02-24 17:13:14.750 055 12517.20 211.95 54683.18 88888.00 2015-02-24 17:13:14.875 055 12517.20 211.93 54683.18 88888.00 2015-02-24 17:13:15.000 055 12517.15 211.90 54683.12 88888.00 2015-02-24 17:13:15.125 055 12517.12 211.90 54683.15 88888.00 2015-02-24 17:13:15.250 055 12517.15 211.93 54683.18 88888.00 2015-02-24 17:13:15.375 055 12517.20 211.93 54683.18 88888.00 2015-02-24 17:13:15.500 055 12517.15 211.90 54683.15 88888.00 2015-02-24 17:13:15.625 055 12517.15 211.93 54683.12 88888.00 2015-02-24 17:13:15.750 055 12517.15 211.95 54683.15 88888.00 2015-02-24 17:13:15.875 055 12517.17 211.95 54683.12 88888.00 2015-02-24 17:13:16.000 055 12517.17 211.93 54683.12 88888.00 2015-02-24 17:13:16.125 055 12517.15 211.93 54683.12 88888.00 2015-02-24 17:13:16.250 055 12517.15 211.93 54683.15 88888.00 2015-02-24 17:13:16.375 055 12517.20 211.93 54683.15 88888.00 2015-02-24 17:13:16.500 055 12517.12 211.93 54683.15 88888.00 2015-02-24 17:13:16.625 055 12517.08 211.93 54683.12 88888.00 2015-02-24 17:13:16.750 055 12517.10 211.93 54683.12 88888.00 2015-02-24 17:13:16.875 055 12517.15 211.93 54683.12 88888.00 2015-02-24 17:13:17.000 055 12517.12 211.93 54683.12 88888.00 2015-02-24 17:13:17.125 055 12517.08 211.95 54683.12 88888.00 2015-02-24 17:13:17.250 055 12517.02 211.93 54683.15 88888.00 2015-02-24 17:13:17.375 055 12517.02 211.93 54683.12 88888.00 2015-02-24 17:13:17.500 055 12517.00 211.93 54683.15 88888.00 2015-02-24 17:13:17.625 055 12517.02 211.93 54683.18 88888.00 2015-02-24 17:13:17.750 055 12517.10 211.93 54683.18 88888.00 2015-02-24 17:13:17.875 055 12517.12 211.90 54683.15 88888.00 2015-02-24 17:13:18.000 055 12517.08 211.88 54683.12 88888.00 2015-02-24 17:13:18.125 055 12517.08 211.88 54683.12 88888.00 2015-02-24 17:13:18.250 055 12517.02 211.90 54683.15 88888.00 2015-02-24 17:13:18.375 055 12517.00 211.90 54683.15 88888.00 2015-02-24 17:13:18.500 055 12516.98 211.88 54683.12 88888.00 2015-02-24 17:13:18.625 055 12516.95 211.85 54683.12 88888.00 2015-02-24 17:13:18.750 055 12516.95 211.90 54683.12 88888.00 2015-02-24 17:13:18.875 055 12516.90 211.95 54683.12 88888.00 2015-02-24 17:13:19.000 055 12516.85 211.93 54683.12 88888.00 2015-02-24 17:13:19.125 055 12516.83 211.93 54683.12 88888.00 2015-02-24 17:13:19.250 055 12516.83 211.90 54683.15 88888.00 2015-02-24 17:13:19.375 055 12516.85 211.90 54683.12 88888.00 2015-02-24 17:13:19.500 055 12516.85 211.93 54683.15 88888.00 2015-02-24 17:13:19.625 055 12516.88 211.95 54683.15 88888.00 2015-02-24 17:13:19.750 055 12516.90 211.95 54683.12 88888.00 2015-02-24 17:13:19.875 055 12516.92 211.95 54683.12 88888.00 2015-02-24 17:13:20.000 055 12516.90 211.93 54683.10 88888.00 2015-02-24 17:13:20.125 055 12516.92 211.95 54683.12 88888.00 2015-02-24 17:13:20.250 055 12516.85 211.95 54683.15 88888.00 2015-02-24 17:13:20.375 055 12516.90 211.95 54683.12 88888.00 2015-02-24 17:13:20.500 055 12516.90 211.95 54683.12 88888.00 2015-02-24 17:13:20.625 055 12516.83 211.95 54683.12 88888.00 2015-02-24 17:13:20.750 055 12516.73 211.93 54683.15 88888.00 2015-02-24 17:13:20.875 055 12516.75 211.95 54683.15 88888.00 2015-02-24 17:13:21.000 055 12516.77 211.97 54683.12 88888.00 2015-02-24 17:13:21.125 055 12516.73 211.93 54683.12 88888.00 2015-02-24 17:13:21.250 055 12516.62 211.93 54683.12 88888.00 2015-02-24 17:13:21.375 055 12516.62 211.95 54683.15 88888.00 2015-02-24 17:13:21.500 055 12516.67 211.95 54683.15 88888.00 2015-02-24 17:13:21.625 055 12516.75 211.97 54683.15 88888.00 2015-02-24 17:13:21.750 055 12516.75 212.00 54683.15 88888.00 2015-02-24 17:13:21.875 055 12516.65 212.00 54683.15 88888.00 2015-02-24 17:13:22.000 055 12516.62 212.00 54683.15 88888.00 2015-02-24 17:13:22.125 055 12516.60 212.00 54683.12 88888.00 2015-02-24 17:13:22.250 055 12516.50 212.00 54683.12 88888.00 2015-02-24 17:13:22.375 055 12516.48 212.03 54683.12 88888.00 2015-02-24 17:13:22.500 055 12516.52 212.03 54683.12 88888.00 2015-02-24 17:13:22.625 055 12516.52 212.03 54683.12 88888.00 2015-02-24 17:13:22.750 055 12516.55 212.05 54683.12 88888.00 2015-02-24 17:13:22.875 055 12516.52 212.05 54683.15 88888.00 2015-02-24 17:13:23.000 055 12516.45 212.10 54683.12 88888.00 2015-02-24 17:13:23.125 055 12516.48 212.10 54683.12 88888.00 2015-02-24 17:13:23.250 055 12516.48 212.07 54683.12 88888.00 2015-02-24 17:13:23.375 055 12516.40 212.07 54683.10 88888.00 2015-02-24 17:13:23.500 055 12516.38 212.07 54683.10 88888.00 2015-02-24 17:13:23.625 055 12516.38 212.07 54683.12 88888.00 2015-02-24 17:13:23.750 055 12516.38 212.12 54683.12 88888.00 2015-02-24 17:13:23.875 055 12516.38 212.12 54683.15 88888.00 2015-02-24 17:13:24.000 055 12516.40 212.15 54683.12 88888.00 2015-02-24 17:13:24.125 055 12516.40 212.18 54683.12 88888.00 2015-02-24 17:13:24.250 055 12516.38 212.18 54683.12 88888.00 2015-02-24 17:13:24.375 055 12516.33 212.20 54683.12 88888.00 2015-02-24 17:13:24.500 055 12516.30 212.20 54683.12 88888.00 2015-02-24 17:13:24.625 055 12516.25 212.18 54683.15 88888.00 2015-02-24 17:13:24.750 055 12516.17 212.20 54683.15 88888.00 2015-02-24 17:13:24.875 055 12516.10 212.20 54683.18 88888.00 2015-02-24 17:13:25.000 055 12516.15 212.28 54683.18 88888.00 2015-02-24 17:13:25.125 055 12516.23 212.30 54683.18 88888.00 2015-02-24 17:13:25.250 055 12516.17 212.30 54683.15 88888.00 2015-02-24 17:13:25.375 055 12516.12 212.28 54683.15 88888.00 2015-02-24 17:13:25.500 055 12516.10 212.32 54683.15 88888.00 2015-02-24 17:13:25.625 055 12516.10 212.35 54683.15 88888.00 2015-02-24 17:13:25.750 055 12516.12 212.35 54683.18 88888.00 2015-02-24 17:13:25.875 055 12516.17 212.38 54683.15 88888.00 2015-02-24 17:13:26.000 055 12516.23 212.38 54683.15 88888.00 2015-02-24 17:13:26.125 055 12516.10 212.38 54683.18 88888.00 2015-02-24 17:13:26.250 055 12515.98 212.40 54683.18 88888.00 2015-02-24 17:13:26.375 055 12516.00 212.43 54683.18 88888.00 2015-02-24 17:13:26.500 055 12516.02 212.43 54683.18 88888.00 2015-02-24 17:13:26.625 055 12516.02 212.45 54683.20 88888.00 2015-02-24 17:13:26.750 055 12516.00 212.47 54683.18 88888.00 2015-02-24 17:13:26.875 055 12515.98 212.45 54683.18 88888.00 2015-02-24 17:13:27.000 055 12515.98 212.50 54683.18 88888.00 2015-02-24 17:13:27.125 055 12515.88 212.50 54683.20 88888.00 2015-02-24 17:13:27.250 055 12515.77 212.53 54683.22 88888.00 2015-02-24 17:13:27.375 055 12515.77 212.55 54683.20 88888.00 2015-02-24 17:13:27.500 055 12515.80 212.57 54683.20 88888.00 2015-02-24 17:13:27.625 055 12515.85 212.60 54683.20 88888.00 2015-02-24 17:13:27.750 055 12515.85 212.60 54683.20 88888.00 2015-02-24 17:13:27.875 055 12515.88 212.57 54683.22 88888.00 2015-02-24 17:13:28.000 055 12515.83 212.60 54683.20 88888.00 2015-02-24 17:13:28.125 055 12515.70 212.60 54683.22 88888.00 2015-02-24 17:13:28.250 055 12515.62 212.60 54683.22 88888.00 2015-02-24 17:13:28.375 055 12515.62 212.65 54683.20 88888.00 2015-02-24 17:13:28.500 055 12515.60 212.65 54683.22 88888.00 2015-02-24 17:13:28.625 055 12515.62 212.68 54683.22 88888.00 2015-02-24 17:13:28.750 055 12515.65 212.70 54683.22 88888.00 2015-02-24 17:13:28.875 055 12515.60 212.72 54683.22 88888.00 2015-02-24 17:13:29.000 055 12515.58 212.72 54683.22 88888.00 2015-02-24 17:13:29.125 055 12515.50 212.72 54683.22 88888.00 2015-02-24 17:13:29.250 055 12515.48 212.78 54683.25 88888.00 2015-02-24 17:13:29.375 055 12515.50 212.78 54683.22 88888.00 2015-02-24 17:13:29.500 055 12515.50 212.75 54683.22 88888.00 2015-02-24 17:13:29.625 055 12515.40 212.80 54683.25 88888.00 2015-02-24 17:13:29.750 055 12515.27 212.82 54683.25 88888.00 2015-02-24 17:13:29.875 055 12515.33 212.82 54683.25 88888.00 2015-02-24 17:13:30.000 055 12515.40 212.82 54683.22 88888.00 2015-02-24 17:13:30.125 055 12515.40 212.85 54683.22 88888.00 2015-02-24 17:13:30.250 055 12515.33 212.80 54683.25 88888.00 2015-02-24 17:13:30.375 055 12515.35 212.82 54683.25 88888.00 2015-02-24 17:13:30.500 055 12515.38 212.85 54683.25 88888.00 2015-02-24 17:13:30.625 055 12515.38 212.90 54683.25 88888.00 2015-02-24 17:13:30.750 055 12515.40 212.88 54683.25 88888.00 2015-02-24 17:13:30.875 055 12515.35 212.88 54683.25 88888.00 2015-02-24 17:13:31.000 055 12515.30 212.90 54683.28 88888.00 2015-02-24 17:13:31.125 055 12515.23 212.90 54683.28 88888.00 2015-02-24 17:13:31.250 055 12515.17 212.90 54683.28 88888.00 2015-02-24 17:13:31.375 055 12515.20 212.93 54683.25 88888.00 2015-02-24 17:13:31.500 055 12515.25 212.95 54683.28 88888.00 2015-02-24 17:13:31.625 055 12515.25 212.93 54683.28 88888.00 2015-02-24 17:13:31.750 055 12515.23 212.95 54683.28 88888.00 2015-02-24 17:13:31.875 055 12515.15 212.95 54683.25 88888.00 2015-02-24 17:13:32.000 055 12515.17 212.95 54683.22 88888.00 2015-02-24 17:13:32.125 055 12515.25 212.95 54683.22 88888.00 2015-02-24 17:13:32.250 055 12515.27 212.95 54683.20 88888.00 2015-02-24 17:13:32.375 055 12515.23 212.95 54683.22 88888.00 2015-02-24 17:13:32.500 055 12515.20 212.97 54683.22 88888.00 2015-02-24 17:13:32.625 055 12515.23 212.97 54683.22 88888.00 2015-02-24 17:13:32.750 055 12515.25 213.00 54683.22 88888.00 2015-02-24 17:13:32.875 055 12515.23 213.00 54683.22 88888.00 2015-02-24 17:13:33.000 055 12515.17 213.00 54683.22 88888.00 2015-02-24 17:13:33.125 055 12515.17 213.03 54683.22 88888.00 2015-02-24 17:13:33.250 055 12515.10 213.03 54683.25 88888.00 2015-02-24 17:13:33.375 055 12515.05 213.03 54683.25 88888.00 2015-02-24 17:13:33.500 055 12515.00 213.03 54683.20 88888.00 2015-02-24 17:13:33.625 055 12515.05 212.97 54683.20 88888.00 2015-02-24 17:13:33.750 055 12515.08 212.97 54683.20 88888.00 2015-02-24 17:13:33.875 055 12515.08 212.97 54683.20 88888.00 2015-02-24 17:13:34.000 055 12515.12 212.97 54683.20 88888.00 2015-02-24 17:13:34.125 055 12515.15 213.00 54683.22 88888.00 2015-02-24 17:13:34.250 055 12515.12 213.03 54683.22 88888.00 2015-02-24 17:13:34.375 055 12515.12 213.00 54683.22 88888.00 2015-02-24 17:13:34.500 055 12515.05 212.97 54683.20 88888.00 2015-02-24 17:13:34.625 055 12515.08 212.95 54683.22 88888.00 2015-02-24 17:13:34.750 055 12515.10 212.95 54683.25 88888.00 2015-02-24 17:13:34.875 055 12515.12 212.97 54683.25 88888.00 2015-02-24 17:13:35.000 055 12515.15 212.97 54683.22 88888.00 2015-02-24 17:13:35.125 055 12515.20 212.95 54683.22 88888.00 2015-02-24 17:13:35.250 055 12515.17 213.00 54683.22 88888.00 2015-02-24 17:13:35.375 055 12515.12 213.03 54683.20 88888.00 2015-02-24 17:13:35.500 055 12515.12 212.97 54683.18 88888.00 2015-02-24 17:13:35.625 055 12515.15 213.00 54683.20 88888.00 2015-02-24 17:13:35.750 055 12515.15 213.00 54683.22 88888.00 2015-02-24 17:13:35.875 055 12515.12 212.97 54683.22 88888.00 2015-02-24 17:13:36.000 055 12515.10 212.93 54683.22 88888.00 2015-02-24 17:13:36.125 055 12515.10 212.95 54683.22 88888.00 2015-02-24 17:13:36.250 055 12515.10 212.95 54683.22 88888.00 2015-02-24 17:13:36.375 055 12515.15 212.95 54683.22 88888.00 2015-02-24 17:13:36.500 055 12515.17 212.93 54683.20 88888.00 2015-02-24 17:13:36.625 055 12515.17 212.93 54683.20 88888.00 2015-02-24 17:13:36.750 055 12515.15 212.93 54683.22 88888.00 2015-02-24 17:13:36.875 055 12515.15 212.95 54683.25 88888.00 2015-02-24 17:13:37.000 055 12515.12 212.93 54683.22 88888.00 2015-02-24 17:13:37.125 055 12515.17 212.90 54683.25 88888.00 2015-02-24 17:13:37.250 055 12515.23 212.88 54683.22 88888.00 2015-02-24 17:13:37.375 055 12515.20 212.88 54683.22 88888.00 2015-02-24 17:13:37.500 055 12515.17 212.88 54683.22 88888.00 2015-02-24 17:13:37.625 055 12515.20 212.90 54683.20 88888.00 2015-02-24 17:13:37.750 055 12515.23 212.93 54683.20 88888.00 2015-02-24 17:13:37.875 055 12515.20 212.90 54683.20 88888.00 2015-02-24 17:13:38.000 055 12515.25 212.90 54683.20 88888.00 2015-02-24 17:13:38.125 055 12515.30 212.90 54683.22 88888.00 2015-02-24 17:13:38.250 055 12515.27 212.88 54683.22 88888.00 2015-02-24 17:13:38.375 055 12515.25 212.88 54683.20 88888.00 2015-02-24 17:13:38.500 055 12515.25 212.90 54683.22 88888.00 2015-02-24 17:13:38.625 055 12515.27 212.88 54683.20 88888.00 2015-02-24 17:13:38.750 055 12515.38 212.88 54683.20 88888.00 2015-02-24 17:13:38.875 055 12515.42 212.88 54683.20 88888.00 2015-02-24 17:13:39.000 055 12515.45 212.88 54683.20 88888.00 2015-02-24 17:13:39.125 055 12515.42 212.88 54683.20 88888.00 2015-02-24 17:13:39.250 055 12515.42 212.82 54683.18 88888.00 2015-02-24 17:13:39.375 055 12515.48 212.82 54683.18 88888.00 2015-02-24 17:13:39.500 055 12515.48 212.82 54683.18 88888.00 2015-02-24 17:13:39.625 055 12515.48 212.82 54683.18 88888.00 2015-02-24 17:13:39.750 055 12515.55 212.82 54683.15 88888.00 2015-02-24 17:13:39.875 055 12515.55 212.82 54683.15 88888.00 2015-02-24 17:13:40.000 055 12515.52 212.85 54683.18 88888.00 2015-02-24 17:13:40.125 055 12515.55 212.80 54683.18 88888.00 2015-02-24 17:13:40.250 055 12515.55 212.75 54683.15 88888.00 2015-02-24 17:13:40.375 055 12515.58 212.80 54683.15 88888.00 2015-02-24 17:13:40.500 055 12515.67 212.80 54683.15 88888.00 2015-02-24 17:13:40.625 055 12515.67 212.75 54683.18 88888.00 2015-02-24 17:13:40.750 055 12515.67 212.72 54683.15 88888.00 2015-02-24 17:13:40.875 055 12515.75 212.72 54683.12 88888.00 2015-02-24 17:13:41.000 055 12515.75 212.70 54683.12 88888.00 2015-02-24 17:13:41.125 055 12515.73 212.68 54683.12 88888.00 2015-02-24 17:13:41.250 055 12515.75 212.72 54683.12 88888.00 2015-02-24 17:13:41.375 055 12515.75 212.72 54683.15 88888.00 2015-02-24 17:13:41.500 055 12515.80 212.72 54683.15 88888.00 2015-02-24 17:13:41.625 055 12515.77 212.70 54683.15 88888.00 2015-02-24 17:13:41.750 055 12515.80 212.68 54683.15 88888.00 2015-02-24 17:13:41.875 055 12515.80 212.65 54683.15 88888.00 2015-02-24 17:13:42.000 055 12515.83 212.68 54683.12 88888.00 2015-02-24 17:13:42.125 055 12515.88 212.68 54683.15 88888.00 2015-02-24 17:13:42.250 055 12515.88 212.62 54683.12 88888.00 2015-02-24 17:13:42.375 055 12515.90 212.62 54683.12 88888.00 2015-02-24 17:13:42.500 055 12515.95 212.60 54683.10 88888.00 2015-02-24 17:13:42.625 055 12515.95 212.60 54683.05 88888.00 2015-02-24 17:13:42.750 055 12516.00 212.57 54683.10 88888.00 2015-02-24 17:13:42.875 055 12516.08 212.57 54683.10 88888.00 2015-02-24 17:13:43.000 055 12516.08 212.57 54683.07 88888.00 2015-02-24 17:13:43.125 055 12516.05 212.55 54683.10 88888.00 2015-02-24 17:13:43.250 055 12515.98 212.53 54683.10 88888.00 2015-02-24 17:13:43.375 055 12516.00 212.53 54683.12 88888.00 2015-02-24 17:13:43.500 055 12516.02 212.53 54683.12 88888.00 2015-02-24 17:13:43.625 055 12516.00 212.50 54683.10 88888.00 2015-02-24 17:13:43.750 055 12516.05 212.47 54683.12 88888.00 2015-02-24 17:13:43.875 055 12516.15 212.45 54683.12 88888.00 2015-02-24 17:13:44.000 055 12516.20 212.45 54683.10 88888.00 2015-02-24 17:13:44.125 055 12516.15 212.45 54683.10 88888.00 2015-02-24 17:13:44.250 055 12516.12 212.40 54683.10 88888.00 2015-02-24 17:13:44.375 055 12516.15 212.43 54683.10 88888.00 2015-02-24 17:13:44.500 055 12516.23 212.43 54683.10 88888.00 2015-02-24 17:13:44.625 055 12516.30 212.38 54683.10 88888.00 2015-02-24 17:13:44.750 055 12516.33 212.32 54683.07 88888.00 2015-02-24 17:13:44.875 055 12516.27 212.32 54683.05 88888.00 2015-02-24 17:13:45.000 055 12516.27 212.32 54683.07 88888.00 2015-02-24 17:13:45.125 055 12516.33 212.30 54683.07 88888.00 2015-02-24 17:13:45.250 055 12516.33 212.30 54683.10 88888.00 2015-02-24 17:13:45.375 055 12516.45 212.32 54683.10 88888.00 2015-02-24 17:13:45.500 055 12516.45 212.28 54683.12 88888.00 2015-02-24 17:13:45.625 055 12516.35 212.22 54683.12 88888.00 2015-02-24 17:13:45.750 055 12516.38 212.20 54683.12 88888.00 2015-02-24 17:13:45.875 055 12516.38 212.18 54683.10 88888.00 2015-02-24 17:13:46.000 055 12516.40 212.15 54683.10 88888.00 2015-02-24 17:13:46.125 055 12516.38 212.12 54683.10 88888.00 2015-02-24 17:13:46.250 055 12516.40 212.07 54683.10 88888.00 2015-02-24 17:13:46.375 055 12516.45 212.10 54683.10 88888.00 2015-02-24 17:13:46.500 055 12516.50 212.07 54683.12 88888.00 2015-02-24 17:13:46.625 055 12516.58 212.05 54683.10 88888.00 2015-02-24 17:13:46.750 055 12516.60 212.05 54683.07 88888.00 2015-02-24 17:13:46.875 055 12516.60 212.03 54683.05 88888.00 2015-02-24 17:13:47.000 055 12516.58 211.97 54683.03 88888.00 2015-02-24 17:13:47.125 055 12516.60 212.00 54683.07 88888.00 2015-02-24 17:13:47.250 055 12516.55 211.97 54683.12 88888.00 2015-02-24 17:13:47.375 055 12516.58 211.93 54683.12 88888.00 2015-02-24 17:13:47.500 055 12516.65 211.88 54683.07 88888.00 2015-02-24 17:13:47.625 055 12516.73 211.85 54683.10 88888.00 2015-02-24 17:13:47.750 055 12516.67 211.82 54683.10 88888.00 2015-02-24 17:13:47.875 055 12516.67 211.80 54683.10 88888.00 2015-02-24 17:13:48.000 055 12516.70 211.78 54683.07 88888.00 2015-02-24 17:13:48.125 055 12516.77 211.72 54683.10 88888.00 2015-02-24 17:13:48.250 055 12516.73 211.68 54683.10 88888.00 2015-02-24 17:13:48.375 055 12516.73 211.65 54683.10 88888.00 2015-02-24 17:13:48.500 055 12516.80 211.62 54683.12 88888.00 2015-02-24 17:13:48.625 055 12516.88 211.60 54683.12 88888.00 2015-02-24 17:13:48.750 055 12516.92 211.57 54683.12 88888.00 2015-02-24 17:13:48.875 055 12516.92 211.55 54683.15 88888.00 2015-02-24 17:13:49.000 055 12516.92 211.50 54683.12 88888.00 2015-02-24 17:13:49.125 055 12517.00 211.47 54683.15 88888.00 2015-02-24 17:13:49.250 055 12517.05 211.47 54683.18 88888.00 2015-02-24 17:13:49.375 055 12517.02 211.40 54683.15 88888.00 2015-02-24 17:13:49.500 055 12517.02 211.38 54683.12 88888.00 2015-02-24 17:13:49.625 055 12517.05 211.35 54683.12 88888.00 2015-02-24 17:13:49.750 055 12517.08 211.30 54683.15 88888.00 2015-02-24 17:13:49.875 055 12517.10 211.28 54683.15 88888.00 2015-02-24 17:13:50.000 055 12517.17 211.28 54683.15 88888.00 2015-02-24 17:13:50.125 055 12517.17 211.20 54683.18 88888.00 2015-02-24 17:13:50.250 055 12517.10 211.15 54683.15 88888.00 2015-02-24 17:13:50.375 055 12517.15 211.12 54683.12 88888.00 2015-02-24 17:13:50.500 055 12517.20 211.07 54683.12 88888.00 2015-02-24 17:13:50.625 055 12517.17 211.05 54683.15 88888.00 2015-02-24 17:13:50.750 055 12517.20 211.03 54683.18 88888.00 2015-02-24 17:13:50.875 055 12517.25 210.97 54683.15 88888.00 2015-02-24 17:13:51.000 055 12517.33 210.93 54683.15 88888.00 2015-02-24 17:13:51.125 055 12517.33 210.88 54683.18 88888.00 2015-02-24 17:13:51.250 055 12517.27 210.80 54683.15 88888.00 2015-02-24 17:13:51.375 055 12517.30 210.80 54683.15 88888.00 2015-02-24 17:13:51.500 055 12517.38 210.75 54683.15 88888.00 2015-02-24 17:13:51.625 055 12517.42 210.75 54683.18 88888.00 2015-02-24 17:13:51.750 055 12517.42 210.70 54683.18 88888.00 2015-02-24 17:13:51.875 055 12517.48 210.62 54683.20 88888.00 2015-02-24 17:13:52.000 055 12517.58 210.57 54683.20 88888.00 2015-02-24 17:13:52.125 055 12517.60 210.55 54683.20 88888.00 2015-02-24 17:13:52.250 055 12517.58 210.47 54683.22 88888.00 2015-02-24 17:13:52.375 055 12517.55 210.43 54683.20 88888.00 2015-02-24 17:13:52.500 055 12517.55 210.38 54683.22 88888.00 2015-02-24 17:13:52.625 055 12517.55 210.35 54683.22 88888.00 2015-02-24 17:13:52.750 055 12517.58 210.32 54683.22 88888.00 2015-02-24 17:13:52.875 055 12517.58 210.28 54683.22 88888.00 2015-02-24 17:13:53.000 055 12517.60 210.20 54683.22 88888.00 2015-02-24 17:13:53.125 055 12517.62 210.20 54683.22 88888.00 2015-02-24 17:13:53.250 055 12517.67 210.18 54683.25 88888.00 2015-02-24 17:13:53.375 055 12517.73 210.12 54683.22 88888.00 2015-02-24 17:13:53.500 055 12517.70 210.05 54683.22 88888.00 2015-02-24 17:13:53.625 055 12517.73 210.00 54683.22 88888.00 2015-02-24 17:13:53.750 055 12517.77 209.97 54683.22 88888.00 2015-02-24 17:13:53.875 055 12517.80 209.95 54683.25 88888.00 2015-02-24 17:13:54.000 055 12517.75 209.82 54683.22 88888.00 2015-02-24 17:13:54.125 055 12517.80 209.80 54683.25 88888.00 2015-02-24 17:13:54.250 055 12517.83 209.75 54683.28 88888.00 2015-02-24 17:13:54.375 055 12517.88 209.75 54683.28 88888.00 2015-02-24 17:13:54.500 055 12517.88 209.72 54683.28 88888.00 2015-02-24 17:13:54.625 055 12518.00 209.65 54683.28 88888.00 2015-02-24 17:13:54.750 055 12517.98 209.60 54683.28 88888.00 2015-02-24 17:13:54.875 055 12517.90 209.57 54683.28 88888.00 2015-02-24 17:13:55.000 055 12517.92 209.53 54683.30 88888.00 2015-02-24 17:13:55.125 055 12517.98 209.47 54683.32 88888.00 2015-02-24 17:13:55.250 055 12518.00 209.40 54683.32 88888.00 2015-02-24 17:13:55.375 055 12518.02 209.35 54683.30 88888.00 2015-02-24 17:13:55.500 055 12518.10 209.28 54683.28 88888.00 2015-02-24 17:13:55.625 055 12518.17 209.28 54683.32 88888.00 2015-02-24 17:13:55.750 055 12518.20 209.22 54683.32 88888.00 2015-02-24 17:13:55.875 055 12518.23 209.18 54683.32 88888.00 2015-02-24 17:13:56.000 055 12518.25 209.15 54683.35 88888.00 2015-02-24 17:13:56.125 055 12518.23 209.05 54683.35 88888.00 2015-02-24 17:13:56.250 055 12518.20 208.95 54683.32 88888.00 2015-02-24 17:13:56.375 055 12518.23 208.95 54683.35 88888.00 2015-02-24 17:13:56.500 055 12518.27 208.90 54683.32 88888.00 2015-02-24 17:13:56.625 055 12518.35 208.85 54683.35 88888.00 2015-02-24 17:13:56.750 055 12518.40 208.80 54683.35 88888.00 2015-02-24 17:13:56.875 055 12518.38 208.78 54683.38 88888.00 2015-02-24 17:13:57.000 055 12518.35 208.72 54683.35 88888.00 2015-02-24 17:13:57.125 055 12518.38 208.70 54683.38 88888.00 2015-02-24 17:13:57.250 055 12518.48 208.65 54683.38 88888.00 2015-02-24 17:13:57.375 055 12518.55 208.60 54683.40 88888.00 2015-02-24 17:13:57.500 055 12518.48 208.57 54683.43 88888.00 2015-02-24 17:13:57.625 055 12518.45 208.53 54683.38 88888.00 2015-02-24 17:13:57.750 055 12518.45 208.47 54683.38 88888.00 2015-02-24 17:13:57.875 055 12518.48 208.40 54683.40 88888.00 2015-02-24 17:13:58.000 055 12518.52 208.38 54683.40 88888.00 2015-02-24 17:13:58.125 055 12518.58 208.32 54683.45 88888.00 2015-02-24 17:13:58.250 055 12518.55 208.28 54683.45 88888.00 2015-02-24 17:13:58.375 055 12518.55 208.22 54683.45 88888.00 2015-02-24 17:13:58.500 055 12518.55 208.15 54683.43 88888.00 2015-02-24 17:13:58.625 055 12518.60 208.10 54683.43 88888.00 2015-02-24 17:13:58.750 055 12518.67 208.10 54683.43 88888.00 2015-02-24 17:13:58.875 055 12518.77 208.07 54683.45 88888.00 2015-02-24 17:13:59.000 055 12518.77 208.00 54683.43 88888.00 2015-02-24 17:13:59.125 055 12518.73 207.93 54683.43 88888.00 2015-02-24 17:13:59.250 055 12518.70 207.82 54683.43 88888.00 2015-02-24 17:13:59.375 055 12518.80 207.80 54683.43 88888.00 2015-02-24 17:13:59.500 055 12518.80 207.80 54683.43 88888.00 2015-02-24 17:13:59.625 055 12518.75 207.75 54683.45 88888.00 2015-02-24 17:13:59.750 055 12518.83 207.70 54683.47 88888.00 2015-02-24 17:13:59.875 055 12518.90 207.68 54683.45 88888.00 2015-02-24 17:14:00.000 055 12518.90 207.62 54683.45 88888.00 2015-02-24 17:14:00.125 055 12518.88 207.53 54683.47 88888.00 2015-02-24 17:14:00.250 055 12518.85 207.47 54683.47 88888.00 2015-02-24 17:14:00.375 055 12518.90 207.45 54683.47 88888.00 2015-02-24 17:14:00.500 055 12518.95 207.40 54683.47 88888.00 2015-02-24 17:14:00.625 055 12518.95 207.38 54683.47 88888.00 2015-02-24 17:14:00.750 055 12518.98 207.30 54683.47 88888.00 2015-02-24 17:14:00.875 055 12519.05 207.28 54683.50 88888.00 2015-02-24 17:14:01.000 055 12519.08 207.25 54683.50 88888.00 2015-02-24 17:14:01.125 055 12519.02 207.20 54683.50 88888.00 2015-02-24 17:14:01.250 055 12519.00 207.12 54683.50 88888.00 2015-02-24 17:14:01.375 055 12519.02 207.07 54683.50 88888.00 2015-02-24 17:14:01.500 055 12519.10 207.05 54683.53 88888.00 2015-02-24 17:14:01.625 055 12519.10 207.00 54683.50 88888.00 2015-02-24 17:14:01.750 055 12519.08 206.97 54683.53 88888.00 2015-02-24 17:14:01.875 055 12519.10 206.93 54683.55 88888.00 2015-02-24 17:14:02.000 055 12519.15 206.90 54683.53 88888.00 2015-02-24 17:14:02.125 055 12519.17 206.85 54683.57 88888.00 2015-02-24 17:14:02.250 055 12519.12 206.78 54683.57 88888.00 2015-02-24 17:14:02.375 055 12519.15 206.75 54683.57 88888.00 2015-02-24 17:14:02.500 055 12519.17 206.70 54683.55 88888.00 2015-02-24 17:14:02.625 055 12519.20 206.65 54683.55 88888.00 2015-02-24 17:14:02.750 055 12519.23 206.60 54683.57 88888.00 2015-02-24 17:14:02.875 055 12519.25 206.57 54683.60 88888.00 2015-02-24 17:14:03.000 055 12519.17 206.53 54683.57 88888.00 2015-02-24 17:14:03.125 055 12519.12 206.47 54683.57 88888.00 2015-02-24 17:14:03.250 055 12519.12 206.40 54683.57 88888.00 2015-02-24 17:14:03.375 055 12519.15 206.38 54683.60 88888.00 2015-02-24 17:14:03.500 055 12519.17 206.35 54683.60 88888.00 2015-02-24 17:14:03.625 055 12519.20 206.32 54683.60 88888.00 2015-02-24 17:14:03.750 055 12519.15 206.25 54683.62 88888.00 2015-02-24 17:14:03.875 055 12519.08 206.25 54683.62 88888.00 2015-02-24 17:14:04.000 055 12519.05 206.20 54683.60 88888.00 2015-02-24 17:14:04.125 055 12519.15 206.15 54683.62 88888.00 2015-02-24 17:14:04.250 055 12519.25 206.12 54683.62 88888.00 2015-02-24 17:14:04.375 055 12519.33 206.07 54683.65 88888.00 2015-02-24 17:14:04.500 055 12519.30 206.05 54683.68 88888.00 2015-02-24 17:14:04.625 055 12519.33 205.97 54683.68 88888.00 2015-02-24 17:14:04.750 055 12519.35 205.93 54683.68 88888.00 2015-02-24 17:14:04.875 055 12519.27 205.90 54683.68 88888.00 2015-02-24 17:14:05.000 055 12519.25 205.88 54683.68 88888.00 2015-02-24 17:14:05.125 055 12519.25 205.85 54683.72 88888.00 2015-02-24 17:14:05.250 055 12519.23 205.82 54683.70 88888.00 2015-02-24 17:14:05.375 055 12519.27 205.78 54683.70 88888.00 2015-02-24 17:14:05.500 055 12519.30 205.75 54683.70 88888.00 2015-02-24 17:14:05.625 055 12519.35 205.68 54683.68 88888.00 2015-02-24 17:14:05.750 055 12519.38 205.68 54683.70 88888.00 2015-02-24 17:14:05.875 055 12519.40 205.68 54683.72 88888.00 2015-02-24 17:14:06.000 055 12519.40 205.65 54683.70 88888.00 2015-02-24 17:14:06.125 055 12519.38 205.60 54683.72 88888.00 2015-02-24 17:14:06.250 055 12519.35 205.57 54683.75 88888.00 2015-02-24 17:14:06.375 055 12519.33 205.53 54683.78 88888.00 2015-02-24 17:14:06.500 055 12519.33 205.53 54683.75 88888.00 2015-02-24 17:14:06.625 055 12519.38 205.47 54683.75 88888.00 2015-02-24 17:14:06.750 055 12519.40 205.40 54683.78 88888.00 2015-02-24 17:14:06.875 055 12519.40 205.40 54683.75 88888.00 2015-02-24 17:14:07.000 055 12519.33 205.38 54683.75 88888.00 2015-02-24 17:14:07.125 055 12519.33 205.32 54683.78 88888.00 2015-02-24 17:14:07.250 055 12519.33 205.28 54683.80 88888.00 2015-02-24 17:14:07.375 055 12519.38 205.30 54683.80 88888.00 2015-02-24 17:14:07.500 055 12519.48 205.28 54683.78 88888.00 2015-02-24 17:14:07.625 055 12519.45 205.22 54683.78 88888.00 2015-02-24 17:14:07.750 055 12519.42 205.20 54683.80 88888.00 2015-02-24 17:14:07.875 055 12519.45 205.18 54683.78 88888.00 2015-02-24 17:14:08.000 055 12519.48 205.12 54683.75 88888.00 2015-02-24 17:14:08.125 055 12519.42 205.07 54683.78 88888.00 2015-02-24 17:14:08.250 055 12519.38 205.05 54683.80 88888.00 2015-02-24 17:14:08.375 055 12519.40 205.03 54683.80 88888.00 2015-02-24 17:14:08.500 055 12519.38 205.00 54683.80 88888.00 2015-02-24 17:14:08.625 055 12519.35 204.97 54683.78 88888.00 2015-02-24 17:14:08.750 055 12519.33 204.97 54683.78 88888.00 2015-02-24 17:14:08.875 055 12519.30 204.97 54683.80 88888.00 2015-02-24 17:14:09.000 055 12519.35 204.93 54683.80 88888.00 2015-02-24 17:14:09.125 055 12519.40 204.93 54683.82 88888.00 2015-02-24 17:14:09.250 055 12519.40 204.88 54683.85 88888.00 2015-02-24 17:14:09.375 055 12519.42 204.88 54683.88 88888.00 2015-02-24 17:14:09.500 055 12519.48 204.85 54683.88 88888.00 2015-02-24 17:14:09.625 055 12519.50 204.82 54683.85 88888.00 2015-02-24 17:14:09.750 055 12519.35 204.80 54683.82 88888.00 2015-02-24 17:14:09.875 055 12519.27 204.78 54683.80 88888.00 2015-02-24 17:14:10.000 055 12519.33 204.75 54683.82 88888.00 2015-02-24 17:14:10.125 055 12519.38 204.75 54683.85 88888.00 2015-02-24 17:14:10.250 055 12519.40 204.72 54683.85 88888.00 2015-02-24 17:14:10.375 055 12519.45 204.75 54683.85 88888.00 2015-02-24 17:14:10.500 055 12519.42 204.72 54683.85 88888.00 2015-02-24 17:14:10.625 055 12519.38 204.72 54683.88 88888.00 2015-02-24 17:14:10.750 055 12519.42 204.72 54683.85 88888.00 2015-02-24 17:14:10.875 055 12519.40 204.70 54683.88 88888.00 2015-02-24 17:14:11.000 055 12519.40 204.65 54683.88 88888.00 2015-02-24 17:14:11.125 055 12519.42 204.60 54683.88 88888.00 2015-02-24 17:14:11.250 055 12519.48 204.60 54683.88 88888.00 2015-02-24 17:14:11.375 055 12519.55 204.62 54683.88 88888.00 2015-02-24 17:14:11.500 055 12519.55 204.62 54683.90 88888.00 2015-02-24 17:14:11.625 055 12519.55 204.62 54683.90 88888.00 2015-02-24 17:14:11.750 055 12519.50 204.62 54683.90 88888.00 2015-02-24 17:14:11.875 055 12519.50 204.57 54683.88 88888.00 2015-02-24 17:14:12.000 055 12519.55 204.57 54683.85 88888.00 2015-02-24 17:14:12.125 055 12519.62 204.57 54683.90 88888.00 2015-02-24 17:14:12.250 055 12519.55 204.53 54683.93 88888.00 2015-02-24 17:14:12.375 055 12519.48 204.55 54683.95 88888.00 2015-02-24 17:14:12.500 055 12519.50 204.55 54683.95 88888.00 2015-02-24 17:14:12.625 055 12519.60 204.47 54683.95 88888.00 2015-02-24 17:14:12.750 055 12519.62 204.50 54683.97 88888.00 2015-02-24 17:14:12.875 055 12519.52 204.47 54683.97 88888.00 2015-02-24 17:14:13.000 055 12519.48 204.47 54683.93 88888.00 2015-02-24 17:14:13.125 055 12519.38 204.47 54683.93 88888.00 2015-02-24 17:14:13.250 055 12519.38 204.47 54683.93 88888.00 2015-02-24 17:14:13.375 055 12519.42 204.47 54683.93 88888.00 2015-02-24 17:14:13.500 055 12519.42 204.47 54683.93 88888.00 2015-02-24 17:14:13.625 055 12519.42 204.43 54683.95 88888.00 2015-02-24 17:14:13.750 055 12519.48 204.45 54683.93 88888.00 2015-02-24 17:14:13.875 055 12519.48 204.40 54683.93 88888.00 2015-02-24 17:14:14.000 055 12519.42 204.40 54683.95 88888.00 2015-02-24 17:14:14.125 055 12519.42 204.45 54683.97 88888.00 2015-02-24 17:14:14.250 055 12519.48 204.45 54683.97 88888.00 2015-02-24 17:14:14.375 055 12519.52 204.43 54683.95 88888.00 2015-02-24 17:14:14.500 055 12519.48 204.38 54683.95 88888.00 2015-02-24 17:14:14.625 055 12519.48 204.38 54683.95 88888.00 2015-02-24 17:14:14.750 055 12519.42 204.38 54683.95 88888.00 2015-02-24 17:14:14.875 055 12519.40 204.38 54683.97 88888.00 2015-02-24 17:14:15.000 055 12519.38 204.35 54683.97 88888.00 2015-02-24 17:14:15.125 055 12519.40 204.35 54683.97 88888.00 2015-02-24 17:14:15.250 055 12519.45 204.38 54684.00 88888.00 2015-02-24 17:14:15.375 055 12519.42 204.35 54684.00 88888.00 2015-02-24 17:14:15.500 055 12519.38 204.35 54684.00 88888.00 2015-02-24 17:14:15.625 055 12519.42 204.35 54684.00 88888.00 2015-02-24 17:14:15.750 055 12519.45 204.35 54684.00 88888.00 2015-02-24 17:14:15.875 055 12519.40 204.35 54683.97 88888.00 2015-02-24 17:14:16.000 055 12519.33 204.35 54683.97 88888.00 2015-02-24 17:14:16.125 055 12519.27 204.32 54683.97 88888.00 2015-02-24 17:14:16.250 055 12519.27 204.32 54684.00 88888.00 2015-02-24 17:14:16.375 055 12519.33 204.32 54684.00 88888.00 2015-02-24 17:14:16.500 055 12519.38 204.32 54684.03 88888.00 2015-02-24 17:14:16.625 055 12519.33 204.35 54684.03 88888.00 2015-02-24 17:14:16.750 055 12519.23 204.35 54684.03 88888.00 2015-02-24 17:14:16.875 055 12519.25 204.30 54684.00 88888.00 2015-02-24 17:14:17.000 055 12519.33 204.30 54684.03 88888.00 2015-02-24 17:14:17.125 055 12519.33 204.30 54684.03 88888.00 2015-02-24 17:14:17.250 055 12519.23 204.28 54684.05 88888.00 2015-02-24 17:14:17.375 055 12519.25 204.30 54684.05 88888.00 2015-02-24 17:14:17.500 055 12519.30 204.30 54684.07 88888.00 2015-02-24 17:14:17.625 055 12519.27 204.28 54684.05 88888.00 2015-02-24 17:14:17.750 055 12519.20 204.28 54684.03 88888.00 2015-02-24 17:14:17.875 055 12519.25 204.28 54684.05 88888.00 2015-02-24 17:14:18.000 055 12519.27 204.28 54684.00 88888.00 2015-02-24 17:14:18.125 055 12519.25 204.30 54684.03 88888.00 2015-02-24 17:14:18.250 055 12519.17 204.32 54684.07 88888.00 2015-02-24 17:14:18.375 055 12519.17 204.32 54684.07 88888.00 2015-02-24 17:14:18.500 055 12519.10 204.30 54684.07 88888.00 2015-02-24 17:14:18.625 055 12519.05 204.30 54684.05 88888.00 2015-02-24 17:14:18.750 055 12519.10 204.30 54684.05 88888.00 2015-02-24 17:14:18.875 055 12519.10 204.30 54684.05 88888.00 2015-02-24 17:14:19.000 055 12519.08 204.35 54684.05 88888.00 2015-02-24 17:14:19.125 055 12519.05 204.35 54684.07 88888.00 2015-02-24 17:14:19.250 055 12519.10 204.35 54684.07 88888.00 2015-02-24 17:14:19.375 055 12519.08 204.35 54684.07 88888.00 2015-02-24 17:14:19.500 055 12519.05 204.32 54684.07 88888.00 2015-02-24 17:14:19.625 055 12519.08 204.30 54684.10 88888.00 2015-02-24 17:14:19.750 055 12519.05 204.32 54684.10 88888.00 2015-02-24 17:14:19.875 055 12518.95 204.32 54684.07 88888.00 2015-02-24 17:14:20.000 055 12518.90 204.35 54684.10 88888.00 2015-02-24 17:14:20.125 055 12518.90 204.35 54684.12 88888.00 2015-02-24 17:14:20.250 055 12518.88 204.35 54684.15 88888.00 2015-02-24 17:14:20.375 055 12518.90 204.40 54684.15 88888.00 2015-02-24 17:14:20.500 055 12518.83 204.35 54684.15 88888.00 2015-02-24 17:14:20.625 055 12518.75 204.35 54684.10 88888.00 2015-02-24 17:14:20.750 055 12518.77 204.35 54684.07 88888.00 2015-02-24 17:14:20.875 055 12518.80 204.40 54684.10 88888.00 2015-02-24 17:14:21.000 055 12518.83 204.40 54684.15 88888.00 2015-02-24 17:14:21.125 055 12518.83 204.40 54684.15 88888.00 2015-02-24 17:14:21.250 055 12518.77 204.38 54684.15 88888.00 2015-02-24 17:14:21.375 055 12518.80 204.38 54684.12 88888.00 2015-02-24 17:14:21.500 055 12518.75 204.40 54684.18 88888.00 2015-02-24 17:14:21.625 055 12518.73 204.40 54684.20 88888.00 2015-02-24 17:14:21.750 055 12518.67 204.40 54684.18 88888.00 2015-02-24 17:14:21.875 055 12518.62 204.40 54684.15 88888.00 2015-02-24 17:14:22.000 055 12518.62 204.43 54684.15 88888.00 2015-02-24 17:14:22.125 055 12518.62 204.40 54684.15 88888.00 2015-02-24 17:14:22.250 055 12518.52 204.35 54684.18 88888.00 2015-02-24 17:14:22.375 055 12518.50 204.40 54684.20 88888.00 2015-02-24 17:14:22.500 055 12518.50 204.43 54684.20 88888.00 2015-02-24 17:14:22.625 055 12518.45 204.43 54684.20 88888.00 2015-02-24 17:14:22.750 055 12518.40 204.40 54684.18 88888.00 2015-02-24 17:14:22.875 055 12518.38 204.40 54684.20 88888.00 2015-02-24 17:14:23.000 055 12518.42 204.45 54684.20 88888.00 2015-02-24 17:14:23.125 055 12518.40 204.47 54684.20 88888.00 2015-02-24 17:14:23.250 055 12518.35 204.45 54684.25 88888.00 2015-02-24 17:14:23.375 055 12518.33 204.45 54684.22 88888.00 2015-02-24 17:14:23.500 055 12518.30 204.43 54684.22 88888.00 2015-02-24 17:14:23.625 055 12518.30 204.45 54684.22 88888.00 2015-02-24 17:14:23.750 055 12518.27 204.47 54684.25 88888.00 2015-02-24 17:14:23.875 055 12518.27 204.53 54684.28 88888.00 2015-02-24 17:14:24.000 055 12518.23 204.50 54684.28 88888.00 2015-02-24 17:14:24.125 055 12518.17 204.47 54684.25 88888.00 2015-02-24 17:14:24.250 055 12518.12 204.50 54684.25 88888.00 2015-02-24 17:14:24.375 055 12518.15 204.50 54684.25 88888.00 2015-02-24 17:14:24.500 055 12518.17 204.53 54684.28 88888.00 2015-02-24 17:14:24.625 055 12518.23 204.50 54684.28 88888.00 2015-02-24 17:14:24.750 055 12518.15 204.50 54684.25 88888.00 2015-02-24 17:14:24.875 055 12518.05 204.50 54684.25 88888.00 2015-02-24 17:14:25.000 055 12518.00 204.55 54684.28 88888.00 2015-02-24 17:14:25.125 055 12517.98 204.57 54684.25 88888.00 2015-02-24 17:14:25.250 055 12517.98 204.57 54684.28 88888.00 2015-02-24 17:14:25.375 055 12518.02 204.62 54684.30 88888.00 2015-02-24 17:14:25.500 055 12518.00 204.62 54684.28 88888.00 2015-02-24 17:14:25.625 055 12518.00 204.57 54684.28 88888.00 2015-02-24 17:14:25.750 055 12518.00 204.60 54684.30 88888.00 2015-02-24 17:14:25.875 055 12518.00 204.60 54684.30 88888.00 2015-02-24 17:14:26.000 055 12517.95 204.60 54684.22 88888.00 2015-02-24 17:14:26.125 055 12517.92 204.62 54684.28 88888.00 2015-02-24 17:14:26.250 055 12517.88 204.62 54684.30 88888.00 2015-02-24 17:14:26.375 055 12517.92 204.65 54684.28 88888.00 2015-02-24 17:14:26.500 055 12517.92 204.68 54684.28 88888.00 2015-02-24 17:14:26.625 055 12517.92 204.68 54684.28 88888.00 2015-02-24 17:14:26.750 055 12517.88 204.68 54684.30 88888.00 2015-02-24 17:14:26.875 055 12517.85 204.65 54684.30 88888.00 2015-02-24 17:14:27.000 055 12517.85 204.65 54684.28 88888.00 2015-02-24 17:14:27.125 055 12517.75 204.68 54684.30 88888.00 2015-02-24 17:14:27.250 055 12517.62 204.70 54684.30 88888.00 2015-02-24 17:14:27.375 055 12517.60 204.72 54684.32 88888.00 2015-02-24 17:14:27.500 055 12517.58 204.70 54684.28 88888.00 2015-02-24 17:14:27.625 055 12517.58 204.70 54684.28 88888.00 2015-02-24 17:14:27.750 055 12517.62 204.75 54684.32 88888.00 2015-02-24 17:14:27.875 055 12517.65 204.78 54684.32 88888.00 2015-02-24 17:14:28.000 055 12517.67 204.78 54684.32 88888.00 2015-02-24 17:14:28.125 055 12517.62 204.78 54684.32 88888.00 2015-02-24 17:14:28.250 055 12517.55 204.80 54684.35 88888.00 2015-02-24 17:14:28.375 055 12517.60 204.80 54684.35 88888.00 2015-02-24 17:14:28.500 055 12517.70 204.78 54684.32 88888.00 2015-02-24 17:14:28.625 055 12517.70 204.75 54684.30 88888.00 2015-02-24 17:14:28.750 055 12517.65 204.78 54684.30 88888.00 2015-02-24 17:14:28.875 055 12517.58 204.80 54684.38 88888.00 2015-02-24 17:14:29.000 055 12517.58 204.80 54684.35 88888.00 2015-02-24 17:14:29.125 055 12517.52 204.82 54684.32 88888.00 2015-02-24 17:14:29.250 055 12517.48 204.82 54684.32 88888.00 2015-02-24 17:14:29.375 055 12517.50 204.82 54684.35 88888.00 2015-02-24 17:14:29.500 055 12517.52 204.85 54684.35 88888.00 2015-02-24 17:14:29.625 055 12517.50 204.85 54684.35 88888.00 2015-02-24 17:14:29.750 055 12517.50 204.88 54684.35 88888.00 2015-02-24 17:14:29.875 055 12517.50 204.90 54684.32 88888.00 2015-02-24 17:14:30.000 055 12517.45 204.90 54684.30 88888.00 2015-02-24 17:14:30.125 055 12517.48 204.88 54684.30 88888.00 2015-02-24 17:14:30.250 055 12517.48 204.93 54684.32 88888.00 2015-02-24 17:14:30.375 055 12517.42 204.93 54684.30 88888.00 2015-02-24 17:14:30.500 055 12517.38 204.93 54684.28 88888.00 2015-02-24 17:14:30.625 055 12517.42 204.97 54684.32 88888.00 2015-02-24 17:14:30.750 055 12517.42 204.95 54684.32 88888.00 2015-02-24 17:14:30.875 055 12517.42 204.95 54684.32 88888.00 2015-02-24 17:14:31.000 055 12517.38 204.93 54684.30 88888.00 2015-02-24 17:14:31.125 055 12517.38 204.97 54684.30 88888.00 2015-02-24 17:14:31.250 055 12517.42 204.97 54684.32 88888.00 2015-02-24 17:14:31.375 055 12517.45 205.00 54684.32 88888.00 2015-02-24 17:14:31.500 055 12517.45 205.00 54684.32 88888.00 2015-02-24 17:14:31.625 055 12517.45 205.00 54684.32 88888.00 2015-02-24 17:14:31.750 055 12517.40 205.00 54684.32 88888.00 2015-02-24 17:14:31.875 055 12517.38 205.00 54684.30 88888.00 2015-02-24 17:14:32.000 055 12517.27 205.03 54684.25 88888.00 2015-02-24 17:14:32.125 055 12517.27 205.05 54684.25 88888.00 2015-02-24 17:14:32.250 055 12517.33 205.05 54684.25 88888.00 2015-02-24 17:14:32.375 055 12517.38 205.05 54684.25 88888.00 2015-02-24 17:14:32.500 055 12517.35 205.07 54684.22 88888.00 2015-02-24 17:14:32.625 055 12517.40 205.10 54684.22 88888.00 2015-02-24 17:14:32.750 055 12517.42 205.15 54684.25 88888.00 2015-02-24 17:14:32.875 055 12517.42 205.12 54684.28 88888.00 2015-02-24 17:14:33.000 055 12517.48 205.10 54684.22 88888.00 2015-02-24 17:14:33.125 055 12517.45 205.10 54684.28 88888.00 2015-02-24 17:14:33.250 055 12517.40 205.10 54684.25 88888.00 2015-02-24 17:14:33.375 055 12517.40 205.12 54684.28 88888.00 2015-02-24 17:14:33.500 055 12517.38 205.18 54684.28 88888.00 2015-02-24 17:14:33.625 055 12517.38 205.18 54684.28 88888.00 2015-02-24 17:14:33.750 055 12517.42 205.18 54684.28 88888.00 2015-02-24 17:14:33.875 055 12517.40 205.15 54684.28 88888.00 2015-02-24 17:14:34.000 055 12517.35 205.18 54684.22 88888.00 2015-02-24 17:14:34.125 055 12517.30 205.18 54684.25 88888.00 2015-02-24 17:14:34.250 055 12517.33 205.20 54684.22 88888.00 2015-02-24 17:14:34.375 055 12517.40 205.22 54684.22 88888.00 2015-02-24 17:14:34.500 055 12517.40 205.22 54684.18 88888.00 2015-02-24 17:14:34.625 055 12517.35 205.20 54684.18 88888.00 2015-02-24 17:14:34.750 055 12517.30 205.22 54684.20 88888.00 2015-02-24 17:14:34.875 055 12517.38 205.25 54684.20 88888.00 2015-02-24 17:14:35.000 055 12517.42 205.30 54684.18 88888.00 2015-02-24 17:14:35.125 055 12517.40 205.28 54684.20 88888.00 2015-02-24 17:14:35.250 055 12517.40 205.28 54684.22 88888.00 2015-02-24 17:14:35.375 055 12517.45 205.30 54684.22 88888.00 2015-02-24 17:14:35.500 055 12517.48 205.32 54684.20 88888.00 2015-02-24 17:14:35.625 055 12517.50 205.32 54684.18 88888.00 2015-02-24 17:14:35.750 055 12517.45 205.28 54684.18 88888.00 2015-02-24 17:14:35.875 055 12517.42 205.30 54684.15 88888.00 2015-02-24 17:14:36.000 055 12517.50 205.32 54684.15 88888.00 2015-02-24 17:14:36.125 055 12517.55 205.32 54684.18 88888.00 2015-02-24 17:14:36.250 055 12517.52 205.35 54684.18 88888.00 2015-02-24 17:14:36.375 055 12517.52 205.35 54684.18 88888.00 2015-02-24 17:14:36.500 055 12517.52 205.38 54684.18 88888.00 2015-02-24 17:14:36.625 055 12517.50 205.43 54684.15 88888.00 2015-02-24 17:14:36.750 055 12517.50 205.43 54684.12 88888.00 2015-02-24 17:14:36.875 055 12517.50 205.40 54684.15 88888.00 2015-02-24 17:14:37.000 055 12517.48 205.40 54684.12 88888.00 2015-02-24 17:14:37.125 055 12517.45 205.45 54684.15 88888.00 2015-02-24 17:14:37.250 055 12517.48 205.47 54684.12 88888.00 2015-02-24 17:14:37.375 055 12517.50 205.50 54684.15 88888.00 2015-02-24 17:14:37.500 055 12517.55 205.47 54684.12 88888.00 2015-02-24 17:14:37.625 055 12517.58 205.47 54684.12 88888.00 2015-02-24 17:14:37.750 055 12517.60 205.50 54684.12 88888.00 2015-02-24 17:14:37.875 055 12517.60 205.50 54684.10 88888.00 2015-02-24 17:14:38.000 055 12517.58 205.47 54684.07 88888.00 2015-02-24 17:14:38.125 055 12517.52 205.50 54684.07 88888.00 2015-02-24 17:14:38.250 055 12517.52 205.53 54684.07 88888.00 2015-02-24 17:14:38.375 055 12517.58 205.55 54684.05 88888.00 2015-02-24 17:14:38.500 055 12517.60 205.57 54684.05 88888.00 2015-02-24 17:14:38.625 055 12517.65 205.57 54684.07 88888.00 2015-02-24 17:14:38.750 055 12517.65 205.60 54684.03 88888.00 2015-02-24 17:14:38.875 055 12517.65 205.60 54684.03 88888.00 2015-02-24 17:14:39.000 055 12517.65 205.57 54684.05 88888.00 2015-02-24 17:14:39.125 055 12517.62 205.57 54684.05 88888.00 2015-02-24 17:14:39.250 055 12517.58 205.60 54684.07 88888.00 2015-02-24 17:14:39.375 055 12517.55 205.60 54684.03 88888.00 2015-02-24 17:14:39.500 055 12517.67 205.60 54684.03 88888.00 2015-02-24 17:14:39.625 055 12517.73 205.62 54684.03 88888.00 2015-02-24 17:14:39.750 055 12517.70 205.65 54684.03 88888.00 2015-02-24 17:14:39.875 055 12517.70 205.70 54684.00 88888.00 2015-02-24 17:14:40.000 055 12517.67 205.68 54684.03 88888.00 2015-02-24 17:14:40.125 055 12517.65 205.72 54684.05 88888.00 2015-02-24 17:14:40.250 055 12517.65 205.72 54684.03 88888.00 2015-02-24 17:14:40.375 055 12517.73 205.72 54684.00 88888.00 2015-02-24 17:14:40.500 055 12517.70 205.75 54684.00 88888.00 2015-02-24 17:14:40.625 055 12517.67 205.72 54684.00 88888.00 2015-02-24 17:14:40.750 055 12517.65 205.72 54684.00 88888.00 2015-02-24 17:14:40.875 055 12517.65 205.78 54684.00 88888.00 2015-02-24 17:14:41.000 055 12517.67 205.75 54683.97 88888.00 2015-02-24 17:14:41.125 055 12517.67 205.78 54683.97 88888.00 2015-02-24 17:14:41.250 055 12517.70 205.75 54683.97 88888.00 2015-02-24 17:14:41.375 055 12517.75 205.75 54683.95 88888.00 2015-02-24 17:14:41.500 055 12517.70 205.78 54683.95 88888.00 2015-02-24 17:14:41.625 055 12517.62 205.78 54683.95 88888.00 2015-02-24 17:14:41.750 055 12517.67 205.85 54683.97 88888.00 2015-02-24 17:14:41.875 055 12517.67 205.85 54683.95 88888.00 2015-02-24 17:14:42.000 055 12517.67 205.82 54683.95 88888.00 2015-02-24 17:14:42.125 055 12517.75 205.88 54683.95 88888.00 2015-02-24 17:14:42.250 055 12517.80 205.90 54683.93 88888.00 2015-02-24 17:14:42.375 055 12517.85 205.93 54683.95 88888.00 2015-02-24 17:14:42.500 055 12517.85 205.88 54683.93 88888.00 2015-02-24 17:14:42.625 055 12517.85 205.93 54683.93 88888.00 2015-02-24 17:14:42.750 055 12517.83 205.95 54683.93 88888.00 2015-02-24 17:14:42.875 055 12517.83 205.93 54683.93 88888.00 2015-02-24 17:14:43.000 055 12517.83 205.90 54683.90 88888.00 2015-02-24 17:14:43.125 055 12517.77 205.95 54683.90 88888.00 2015-02-24 17:14:43.250 055 12517.77 205.97 54683.93 88888.00 2015-02-24 17:14:43.375 055 12517.83 205.97 54683.90 88888.00 2015-02-24 17:14:43.500 055 12517.80 205.95 54683.90 88888.00 2015-02-24 17:14:43.625 055 12517.80 205.97 54683.88 88888.00 2015-02-24 17:14:43.750 055 12517.88 205.97 54683.90 88888.00 2015-02-24 17:14:43.875 055 12517.88 206.00 54683.90 88888.00 2015-02-24 17:14:44.000 055 12517.88 206.03 54683.90 88888.00 2015-02-24 17:14:44.125 055 12517.83 206.00 54683.88 88888.00 2015-02-24 17:14:44.250 055 12517.80 206.00 54683.88 88888.00 2015-02-24 17:14:44.375 055 12517.85 206.03 54683.88 88888.00 2015-02-24 17:14:44.500 055 12517.90 206.05 54683.90 88888.00 2015-02-24 17:14:44.625 055 12517.90 206.10 54683.90 88888.00 2015-02-24 17:14:44.750 055 12517.88 206.07 54683.88 88888.00 2015-02-24 17:14:44.875 055 12517.90 206.10 54683.82 88888.00 2015-02-24 17:14:45.000 055 12517.88 206.05 54683.80 88888.00 2015-02-24 17:14:45.125 055 12517.85 206.05 54683.80 88888.00 2015-02-24 17:14:45.250 055 12517.85 206.10 54683.82 88888.00 2015-02-24 17:14:45.375 055 12517.83 206.12 54683.80 88888.00 2015-02-24 17:14:45.500 055 12517.83 206.10 54683.78 88888.00 2015-02-24 17:14:45.625 055 12517.92 206.10 54683.78 88888.00 2015-02-24 17:14:45.750 055 12517.92 206.12 54683.80 88888.00 2015-02-24 17:14:45.875 055 12517.88 206.12 54683.80 88888.00 2015-02-24 17:14:46.000 055 12517.88 206.12 54683.78 88888.00 2015-02-24 17:14:46.125 055 12517.92 206.12 54683.80 88888.00 2015-02-24 17:14:46.250 055 12517.88 206.12 54683.80 88888.00 2015-02-24 17:14:46.375 055 12517.88 206.15 54683.78 88888.00 2015-02-24 17:14:46.500 055 12517.95 206.15 54683.80 88888.00 2015-02-24 17:14:46.625 055 12517.98 206.18 54683.78 88888.00 2015-02-24 17:14:46.750 055 12517.95 206.18 54683.78 88888.00 2015-02-24 17:14:46.875 055 12517.98 206.18 54683.75 88888.00 2015-02-24 17:14:47.000 055 12518.00 206.18 54683.75 88888.00 2015-02-24 17:14:47.125 055 12518.05 206.18 54683.75 88888.00 2015-02-24 17:14:47.250 055 12518.00 206.18 54683.72 88888.00 2015-02-24 17:14:47.375 055 12518.02 206.20 54683.72 88888.00 2015-02-24 17:14:47.500 055 12518.08 206.22 54683.70 88888.00 2015-02-24 17:14:47.625 055 12518.10 206.22 54683.70 88888.00 2015-02-24 17:14:47.750 055 12518.08 206.25 54683.70 88888.00 2015-02-24 17:14:47.875 055 12518.05 206.22 54683.72 88888.00 2015-02-24 17:14:48.000 055 12518.05 206.25 54683.72 88888.00 2015-02-24 17:14:48.125 055 12518.05 206.25 54683.70 88888.00 2015-02-24 17:14:48.250 055 12518.00 206.25 54683.70 88888.00 2015-02-24 17:14:48.375 055 12518.02 206.28 54683.65 88888.00 2015-02-24 17:14:48.500 055 12518.02 206.28 54683.68 88888.00 2015-02-24 17:14:48.625 055 12518.08 206.28 54683.65 88888.00 2015-02-24 17:14:48.750 055 12518.08 206.25 54683.65 88888.00 2015-02-24 17:14:48.875 055 12518.08 206.28 54683.68 88888.00 2015-02-24 17:14:49.000 055 12518.08 206.30 54683.65 88888.00 2015-02-24 17:14:49.125 055 12518.05 206.32 54683.65 88888.00 2015-02-24 17:14:49.250 055 12518.05 206.30 54683.65 88888.00 2015-02-24 17:14:49.375 055 12518.08 206.32 54683.62 88888.00 2015-02-24 17:14:49.500 055 12518.10 206.30 54683.65 88888.00 2015-02-24 17:14:49.625 055 12518.10 206.30 54683.62 88888.00 2015-02-24 17:14:49.750 055 12518.10 206.30 54683.62 88888.00 2015-02-24 17:14:49.875 055 12518.15 206.32 54683.62 88888.00 2015-02-24 17:14:50.000 055 12518.20 206.35 54683.57 88888.00 2015-02-24 17:14:50.125 055 12518.15 206.35 54683.60 88888.00 2015-02-24 17:14:50.250 055 12518.12 206.35 54683.60 88888.00 2015-02-24 17:14:50.375 055 12518.17 206.35 54683.62 88888.00 2015-02-24 17:14:50.500 055 12518.20 206.35 54683.60 88888.00 2015-02-24 17:14:50.625 055 12518.23 206.35 54683.60 88888.00 2015-02-24 17:14:50.750 055 12518.17 206.38 54683.57 88888.00 2015-02-24 17:14:50.875 055 12518.17 206.38 54683.57 88888.00 2015-02-24 17:14:51.000 055 12518.23 206.38 54683.55 88888.00 2015-02-24 17:14:51.125 055 12518.23 206.35 54683.55 88888.00 2015-02-24 17:14:51.250 055 12518.15 206.38 54683.57 88888.00 2015-02-24 17:14:51.375 055 12518.15 206.40 54683.53 88888.00 2015-02-24 17:14:51.500 055 12518.15 206.40 54683.53 88888.00 2015-02-24 17:14:51.625 055 12518.15 206.43 54683.53 88888.00 2015-02-24 17:14:51.750 055 12518.08 206.40 54683.53 88888.00 2015-02-24 17:14:51.875 055 12518.05 206.40 54683.53 88888.00 2015-02-24 17:14:52.000 055 12518.08 206.40 54683.50 88888.00 2015-02-24 17:14:52.125 055 12518.05 206.38 54683.50 88888.00 2015-02-24 17:14:52.250 055 12518.08 206.43 54683.47 88888.00 2015-02-24 17:14:52.375 055 12518.15 206.43 54683.50 88888.00 2015-02-24 17:14:52.500 055 12518.15 206.45 54683.50 88888.00 2015-02-24 17:14:52.625 055 12518.12 206.47 54683.50 88888.00 2015-02-24 17:14:52.750 055 12518.17 206.47 54683.53 88888.00 2015-02-24 17:14:52.875 055 12518.23 206.47 54683.50 88888.00 2015-02-24 17:14:53.000 055 12518.17 206.47 54683.47 88888.00 2015-02-24 17:14:53.125 055 12518.12 206.47 54683.50 88888.00 2015-02-24 17:14:53.250 055 12518.12 206.53 54683.47 88888.00 2015-02-24 17:14:53.375 055 12518.20 206.53 54683.45 88888.00 2015-02-24 17:14:53.500 055 12518.23 206.53 54683.47 88888.00 2015-02-24 17:14:53.625 055 12518.23 206.50 54683.47 88888.00 2015-02-24 17:14:53.750 055 12518.23 206.53 54683.47 88888.00 2015-02-24 17:14:53.875 055 12518.23 206.53 54683.50 88888.00 2015-02-24 17:14:54.000 055 12518.27 206.53 54683.47 88888.00 2015-02-24 17:14:54.125 055 12518.33 206.53 54683.45 88888.00 2015-02-24 17:14:54.250 055 12518.23 206.55 54683.45 88888.00 2015-02-24 17:14:54.375 055 12518.27 206.55 54683.40 88888.00 2015-02-24 17:14:54.500 055 12518.35 206.55 54683.43 88888.00 2015-02-24 17:14:54.625 055 12518.35 206.57 54683.43 88888.00 2015-02-24 17:14:54.750 055 12518.38 206.60 54683.43 88888.00 2015-02-24 17:14:54.875 055 12518.38 206.60 54683.40 88888.00 2015-02-24 17:14:55.000 055 12518.38 206.60 54683.38 88888.00 2015-02-24 17:14:55.125 055 12518.35 206.62 54683.40 88888.00 2015-02-24 17:14:55.250 055 12518.35 206.62 54683.40 88888.00 2015-02-24 17:14:55.375 055 12518.40 206.62 54683.40 88888.00 2015-02-24 17:14:55.500 055 12518.40 206.65 54683.40 88888.00 2015-02-24 17:14:55.625 055 12518.38 206.72 54683.40 88888.00 2015-02-24 17:14:55.750 055 12518.33 206.70 54683.38 88888.00 2015-02-24 17:14:55.875 055 12518.25 206.70 54683.32 88888.00 2015-02-24 17:14:56.000 055 12518.30 206.70 54683.35 88888.00 2015-02-24 17:14:56.125 055 12518.27 206.72 54683.35 88888.00 2015-02-24 17:14:56.250 055 12518.33 206.70 54683.38 88888.00 2015-02-24 17:14:56.375 055 12518.40 206.72 54683.38 88888.00 2015-02-24 17:14:56.500 055 12518.45 206.72 54683.38 88888.00 2015-02-24 17:14:56.625 055 12518.50 206.78 54683.38 88888.00 2015-02-24 17:14:56.750 055 12518.50 206.75 54683.35 88888.00 2015-02-24 17:14:56.875 055 12518.45 206.72 54683.32 88888.00 2015-02-24 17:14:57.000 055 12518.38 206.75 54683.30 88888.00 2015-02-24 17:14:57.125 055 12518.33 206.78 54683.30 88888.00 2015-02-24 17:14:57.250 055 12518.42 206.80 54683.32 88888.00 2015-02-24 17:14:57.375 055 12518.52 206.82 54683.35 88888.00 2015-02-24 17:14:57.500 055 12518.52 206.85 54683.35 88888.00 2015-02-24 17:14:57.625 055 12518.52 206.80 54683.30 88888.00 2015-02-24 17:14:57.750 055 12518.52 206.80 54683.30 88888.00 2015-02-24 17:14:57.875 055 12518.62 206.82 54683.30 88888.00 2015-02-24 17:14:58.000 055 12518.58 206.88 54683.30 88888.00 2015-02-24 17:14:58.125 055 12518.55 206.90 54683.30 88888.00 2015-02-24 17:14:58.250 055 12518.50 206.85 54683.30 88888.00 2015-02-24 17:14:58.375 055 12518.55 206.90 54683.28 88888.00 2015-02-24 17:14:58.500 055 12518.55 206.90 54683.30 88888.00 2015-02-24 17:14:58.625 055 12518.58 206.90 54683.28 88888.00 2015-02-24 17:14:58.750 055 12518.50 206.95 54683.28 88888.00 2015-02-24 17:14:58.875 055 12518.42 206.95 54683.30 88888.00 2015-02-24 17:14:59.000 055 12518.45 206.97 54683.30 88888.00 2015-02-24 17:14:59.125 055 12518.48 206.97 54683.28 88888.00 2015-02-24 17:14:59.250 055 12518.48 207.00 54683.30 88888.00 2015-02-24 17:14:59.375 055 12518.48 207.00 54683.30 88888.00 2015-02-24 17:14:59.500 055 12518.50 207.05 54683.28 88888.00 2015-02-24 17:14:59.625 055 12518.50 207.05 54683.28 88888.00 2015-02-24 17:14:59.750 055 12518.52 207.07 54683.28 88888.00 2015-02-24 17:14:59.875 055 12518.50 207.07 54683.25 88888.00 2015-02-24 17:15:00.000 055 12518.52 207.05 54683.22 88888.00 2015-02-24 17:15:00.125 055 12518.52 207.03 54683.22 88888.00 2015-02-24 17:15:00.250 055 12518.50 207.05 54683.25 88888.00 2015-02-24 17:15:00.375 055 12518.50 207.12 54683.25 88888.00 2015-02-24 17:15:00.500 055 12518.52 207.10 54683.25 88888.00 2015-02-24 17:15:00.625 055 12518.55 207.12 54683.22 88888.00 2015-02-24 17:15:00.750 055 12518.58 207.15 54683.25 88888.00 2015-02-24 17:15:00.875 055 12518.50 207.15 54683.25 88888.00 2015-02-24 17:15:01.000 055 12518.48 207.18 54683.25 88888.00 2015-02-24 17:15:01.125 055 12518.50 207.20 54683.20 88888.00 2015-02-24 17:15:01.250 055 12518.48 207.18 54683.22 88888.00 2015-02-24 17:15:01.375 055 12518.48 207.18 54683.25 88888.00 2015-02-24 17:15:01.500 055 12518.45 207.22 54683.22 88888.00 2015-02-24 17:15:01.625 055 12518.45 207.25 54683.22 88888.00 2015-02-24 17:15:01.750 055 12518.48 207.25 54683.22 88888.00 2015-02-24 17:15:01.875 055 12518.42 207.25 54683.22 88888.00 2015-02-24 17:15:02.000 055 12518.38 207.25 54683.20 88888.00 2015-02-24 17:15:02.125 055 12518.42 207.30 54683.20 88888.00 2015-02-24 17:15:02.250 055 12518.42 207.30 54683.22 88888.00 2015-02-24 17:15:02.375 055 12518.45 207.30 54683.22 88888.00 2015-02-24 17:15:02.500 055 12518.42 207.30 54683.25 88888.00 2015-02-24 17:15:02.625 055 12518.38 207.30 54683.22 88888.00 2015-02-24 17:15:02.750 055 12518.38 207.32 54683.20 88888.00 2015-02-24 17:15:02.875 055 12518.42 207.30 54683.20 88888.00 2015-02-24 17:15:03.000 055 12518.52 207.30 54683.20 88888.00 2015-02-24 17:15:03.125 055 12518.55 207.35 54683.22 88888.00 2015-02-24 17:15:03.250 055 12518.48 207.38 54683.22 88888.00 2015-02-24 17:15:03.375 055 12518.50 207.35 54683.20 88888.00 2015-02-24 17:15:03.500 055 12518.50 207.38 54683.22 88888.00 2015-02-24 17:15:03.625 055 12518.45 207.38 54683.20 88888.00 2015-02-24 17:15:03.750 055 12518.50 207.43 54683.22 88888.00 2015-02-24 17:15:03.875 055 12518.55 207.43 54683.22 88888.00 2015-02-24 17:15:04.000 055 12518.55 207.43 54683.20 88888.00 2015-02-24 17:15:04.125 055 12518.48 207.45 54683.20 88888.00 2015-02-24 17:15:04.250 055 12518.45 207.47 54683.22 88888.00 2015-02-24 17:15:04.375 055 12518.48 207.47 54683.22 88888.00 2015-02-24 17:15:04.500 055 12518.45 207.53 54683.25 88888.00 2015-02-24 17:15:04.625 055 12518.45 207.53 54683.25 88888.00 2015-02-24 17:15:04.750 055 12518.42 207.53 54683.25 88888.00 2015-02-24 17:15:04.875 055 12518.38 207.53 54683.20 88888.00 2015-02-24 17:15:05.000 055 12518.42 207.55 54683.20 88888.00 2015-02-24 17:15:05.125 055 12518.40 207.50 54683.20 88888.00 2015-02-24 17:15:05.250 055 12518.40 207.53 54683.20 88888.00 2015-02-24 17:15:05.375 055 12518.42 207.57 54683.20 88888.00 2015-02-24 17:15:05.500 055 12518.48 207.57 54683.18 88888.00 2015-02-24 17:15:05.625 055 12518.50 207.55 54683.15 88888.00 2015-02-24 17:15:05.750 055 12518.48 207.53 54683.12 88888.00 2015-02-24 17:15:05.875 055 12518.42 207.53 54683.12 88888.00 2015-02-24 17:15:06.000 055 12518.40 207.55 54683.15 88888.00 2015-02-24 17:15:06.125 055 12518.40 207.55 54683.18 88888.00 2015-02-24 17:15:06.250 055 12518.38 207.55 54683.18 88888.00 2015-02-24 17:15:06.375 055 12518.38 207.57 54683.15 88888.00 2015-02-24 17:15:06.500 055 12518.40 207.60 54683.18 88888.00 2015-02-24 17:15:06.625 055 12518.38 207.60 54683.20 88888.00 2015-02-24 17:15:06.750 055 12518.30 207.60 54683.20 88888.00 2015-02-24 17:15:06.875 055 12518.30 207.60 54683.20 88888.00 2015-02-24 17:15:07.000 055 12518.30 207.60 54683.18 88888.00 2015-02-24 17:15:07.125 055 12518.23 207.62 54683.15 88888.00 2015-02-24 17:15:07.250 055 12518.20 207.65 54683.18 88888.00 2015-02-24 17:15:07.375 055 12518.23 207.65 54683.20 88888.00 2015-02-24 17:15:07.500 055 12518.27 207.65 54683.20 88888.00 2015-02-24 17:15:07.625 055 12518.25 207.65 54683.20 88888.00 2015-02-24 17:15:07.750 055 12518.20 207.68 54683.18 88888.00 2015-02-24 17:15:07.875 055 12518.15 207.65 54683.20 88888.00 2015-02-24 17:15:08.000 055 12518.20 207.65 54683.18 88888.00 2015-02-24 17:15:08.125 055 12518.23 207.68 54683.20 88888.00 2015-02-24 17:15:08.250 055 12518.12 207.68 54683.18 88888.00 2015-02-24 17:15:08.375 055 12518.17 207.70 54683.18 88888.00 2015-02-24 17:15:08.500 055 12518.23 207.70 54683.20 88888.00 2015-02-24 17:15:08.625 055 12518.25 207.72 54683.20 88888.00 2015-02-24 17:15:08.750 055 12518.27 207.75 54683.18 88888.00 2015-02-24 17:15:08.875 055 12518.25 207.75 54683.18 88888.00 2015-02-24 17:15:09.000 055 12518.23 207.75 54683.18 88888.00 2015-02-24 17:15:09.125 055 12518.20 207.75 54683.18 88888.00 2015-02-24 17:15:09.250 055 12518.15 207.72 54683.15 88888.00 2015-02-24 17:15:09.375 055 12518.20 207.75 54683.18 88888.00 2015-02-24 17:15:09.500 055 12518.27 207.78 54683.20 88888.00 2015-02-24 17:15:09.625 055 12518.33 207.78 54683.20 88888.00 2015-02-24 17:15:09.750 055 12518.25 207.80 54683.22 88888.00 2015-02-24 17:15:09.875 055 12518.15 207.82 54683.22 88888.00 2015-02-24 17:15:10.000 055 12518.12 207.85 54683.20 88888.00 2015-02-24 17:15:10.125 055 12518.12 207.82 54683.18 88888.00 2015-02-24 17:15:10.250 055 12518.15 207.78 54683.20 88888.00 2015-02-24 17:15:10.375 055 12518.27 207.82 54683.18 88888.00 2015-02-24 17:15:10.500 055 12518.33 207.85 54683.20 88888.00 2015-02-24 17:15:10.625 055 12518.23 207.85 54683.18 88888.00 2015-02-24 17:15:10.750 055 12518.15 207.85 54683.18 88888.00 2015-02-24 17:15:10.875 055 12518.10 207.85 54683.15 88888.00 2015-02-24 17:15:11.000 055 12518.08 207.88 54683.15 88888.00 2015-02-24 17:15:11.125 055 12518.08 207.88 54683.18 88888.00 2015-02-24 17:15:11.250 055 12518.05 207.88 54683.15 88888.00 2015-02-24 17:15:11.375 055 12518.10 207.88 54683.15 88888.00 2015-02-24 17:15:11.500 055 12518.17 207.88 54683.15 88888.00 2015-02-24 17:15:11.625 055 12518.15 207.88 54683.15 88888.00 2015-02-24 17:15:11.750 055 12518.15 207.90 54683.15 88888.00 2015-02-24 17:15:11.875 055 12518.23 207.95 54683.18 88888.00 2015-02-24 17:15:12.000 055 12518.25 207.93 54683.15 88888.00 2015-02-24 17:15:12.125 055 12518.17 207.90 54683.15 88888.00 2015-02-24 17:15:12.250 055 12518.17 207.93 54683.18 88888.00 2015-02-24 17:15:12.375 055 12518.30 207.95 54683.15 88888.00 2015-02-24 17:15:12.500 055 12518.30 207.95 54683.15 88888.00 2015-02-24 17:15:12.625 055 12518.20 207.95 54683.15 88888.00 2015-02-24 17:15:12.750 055 12518.15 207.95 54683.18 88888.00 2015-02-24 17:15:12.875 055 12518.15 207.95 54683.18 88888.00 2015-02-24 17:15:13.000 055 12518.17 207.97 54683.18 88888.00 2015-02-24 17:15:13.125 055 12518.17 207.95 54683.18 88888.00 2015-02-24 17:15:13.250 055 12518.15 207.97 54683.15 88888.00 2015-02-24 17:15:13.375 055 12518.17 208.00 54683.18 88888.00 2015-02-24 17:15:13.500 055 12518.15 208.00 54683.15 88888.00 2015-02-24 17:15:13.625 055 12518.20 208.03 54683.12 88888.00 2015-02-24 17:15:13.750 055 12518.20 208.05 54683.15 88888.00 2015-02-24 17:15:13.875 055 12518.12 208.03 54683.12 88888.00 2015-02-24 17:15:14.000 055 12518.10 208.00 54683.12 88888.00 2015-02-24 17:15:14.125 055 12518.15 208.03 54683.15 88888.00 2015-02-24 17:15:14.250 055 12518.20 208.03 54683.15 88888.00 2015-02-24 17:15:14.375 055 12518.20 208.03 54683.12 88888.00 2015-02-24 17:15:14.500 055 12518.17 208.03 54683.12 88888.00 2015-02-24 17:15:14.625 055 12518.15 208.00 54683.10 88888.00 2015-02-24 17:15:14.750 055 12518.17 208.03 54683.10 88888.00 2015-02-24 17:15:14.875 055 12518.20 208.05 54683.10 88888.00 2015-02-24 17:15:15.000 055 12518.23 208.05 54683.10 88888.00 2015-02-24 17:15:15.125 055 12518.20 208.07 54683.12 88888.00 2015-02-24 17:15:15.250 055 12518.17 208.10 54683.12 88888.00 2015-02-24 17:15:15.375 055 12518.20 208.12 54683.07 88888.00 2015-02-24 17:15:15.500 055 12518.15 208.07 54683.10 88888.00 2015-02-24 17:15:15.625 055 12518.12 208.07 54683.07 88888.00 2015-02-24 17:15:15.750 055 12518.12 208.05 54683.07 88888.00 2015-02-24 17:15:15.875 055 12518.12 208.07 54683.10 88888.00 2015-02-24 17:15:16.000 055 12518.15 208.12 54683.12 88888.00 2015-02-24 17:15:16.125 055 12518.17 208.18 54683.12 88888.00 2015-02-24 17:15:16.250 055 12518.17 208.15 54683.12 88888.00 2015-02-24 17:15:16.375 055 12518.23 208.15 54683.10 88888.00 2015-02-24 17:15:16.500 055 12518.20 208.12 54683.10 88888.00 2015-02-24 17:15:16.625 055 12518.17 208.15 54683.12 88888.00 2015-02-24 17:15:16.750 055 12518.20 208.18 54683.15 88888.00 2015-02-24 17:15:16.875 055 12518.20 208.15 54683.12 88888.00 2015-02-24 17:15:17.000 055 12518.20 208.15 54683.10 88888.00 2015-02-24 17:15:17.125 055 12518.20 208.18 54683.10 88888.00 2015-02-24 17:15:17.250 055 12518.17 208.20 54683.12 88888.00 2015-02-24 17:15:17.375 055 12518.25 208.22 54683.10 88888.00 2015-02-24 17:15:17.500 055 12518.30 208.20 54683.10 88888.00 2015-02-24 17:15:17.625 055 12518.33 208.22 54683.07 88888.00 2015-02-24 17:15:17.750 055 12518.27 208.25 54683.07 88888.00 2015-02-24 17:15:17.875 055 12518.30 208.25 54683.05 88888.00 2015-02-24 17:15:18.000 055 12518.27 208.22 54683.05 88888.00 2015-02-24 17:15:18.125 055 12518.27 208.25 54683.07 88888.00 2015-02-24 17:15:18.250 055 12518.23 208.25 54683.10 88888.00 2015-02-24 17:15:18.375 055 12518.30 208.28 54683.07 88888.00 2015-02-24 17:15:18.500 055 12518.35 208.28 54683.07 88888.00 2015-02-24 17:15:18.625 055 12518.33 208.28 54683.05 88888.00 2015-02-24 17:15:18.750 055 12518.30 208.30 54683.07 88888.00 2015-02-24 17:15:18.875 055 12518.25 208.32 54683.07 88888.00 2015-02-24 17:15:19.000 055 12518.30 208.30 54683.05 88888.00 2015-02-24 17:15:19.125 055 12518.30 208.30 54683.07 88888.00 2015-02-24 17:15:19.250 055 12518.35 208.30 54683.07 88888.00 2015-02-24 17:15:19.375 055 12518.38 208.35 54683.03 88888.00 2015-02-24 17:15:19.500 055 12518.35 208.35 54683.00 88888.00 2015-02-24 17:15:19.625 055 12518.35 208.32 54683.03 88888.00 2015-02-24 17:15:19.750 055 12518.35 208.38 54683.05 88888.00 2015-02-24 17:15:19.875 055 12518.35 208.40 54683.05 88888.00 2015-02-24 17:15:20.000 055 12518.35 208.38 54683.05 88888.00 2015-02-24 17:15:20.125 055 12518.35 208.40 54683.07 88888.00 2015-02-24 17:15:20.250 055 12518.35 208.45 54683.07 88888.00 2015-02-24 17:15:20.375 055 12518.38 208.43 54683.07 88888.00 2015-02-24 17:15:20.500 055 12518.38 208.45 54683.03 88888.00 2015-02-24 17:15:20.625 055 12518.38 208.45 54683.03 88888.00 2015-02-24 17:15:20.750 055 12518.38 208.47 54683.00 88888.00 2015-02-24 17:15:20.875 055 12518.38 208.47 54683.03 88888.00 2015-02-24 17:15:21.000 055 12518.33 208.47 54683.00 88888.00 2015-02-24 17:15:21.125 055 12518.30 208.50 54683.03 88888.00 2015-02-24 17:15:21.250 055 12518.33 208.50 54683.00 88888.00 2015-02-24 17:15:21.375 055 12518.33 208.47 54682.97 88888.00 2015-02-24 17:15:21.500 055 12518.33 208.45 54682.97 88888.00 2015-02-24 17:15:21.625 055 12518.33 208.50 54682.97 88888.00 2015-02-24 17:15:21.750 055 12518.33 208.55 54683.00 88888.00 2015-02-24 17:15:21.875 055 12518.30 208.55 54683.00 88888.00 2015-02-24 17:15:22.000 055 12518.35 208.53 54682.95 88888.00 2015-02-24 17:15:22.125 055 12518.42 208.55 54682.95 88888.00 2015-02-24 17:15:22.250 055 12518.40 208.55 54682.97 88888.00 2015-02-24 17:15:22.375 055 12518.38 208.57 54682.97 88888.00 2015-02-24 17:15:22.500 055 12518.42 208.60 54682.97 88888.00 2015-02-24 17:15:22.625 055 12518.45 208.60 54682.95 88888.00 2015-02-24 17:15:22.750 055 12518.38 208.57 54682.97 88888.00 2015-02-24 17:15:22.875 055 12518.38 208.60 54682.95 88888.00 2015-02-24 17:15:23.000 055 12518.40 208.57 54682.95 88888.00 2015-02-24 17:15:23.125 055 12518.40 208.60 54682.93 88888.00 2015-02-24 17:15:23.250 055 12518.42 208.60 54682.95 88888.00 2015-02-24 17:15:23.375 055 12518.40 208.62 54682.97 88888.00 2015-02-24 17:15:23.500 055 12518.38 208.65 54683.00 88888.00 2015-02-24 17:15:23.625 055 12518.40 208.65 54683.00 88888.00 2015-02-24 17:15:23.750 055 12518.45 208.62 54682.97 88888.00 2015-02-24 17:15:23.875 055 12518.45 208.68 54682.97 88888.00 2015-02-24 17:15:24.000 055 12518.42 208.70 54683.00 88888.00 2015-02-24 17:15:24.125 055 12518.38 208.70 54683.00 88888.00 2015-02-24 17:15:24.250 055 12518.33 208.68 54683.00 88888.00 2015-02-24 17:15:24.375 055 12518.35 208.65 54683.00 88888.00 2015-02-24 17:15:24.500 055 12518.35 208.68 54683.00 88888.00 2015-02-24 17:15:24.625 055 12518.30 208.70 54683.03 88888.00 2015-02-24 17:15:24.750 055 12518.33 208.70 54683.00 88888.00 2015-02-24 17:15:24.875 055 12518.40 208.72 54682.97 88888.00 2015-02-24 17:15:25.000 055 12518.45 208.75 54683.00 88888.00 2015-02-24 17:15:25.125 055 12518.42 208.75 54683.03 88888.00 2015-02-24 17:15:25.250 055 12518.42 208.75 54683.00 88888.00 2015-02-24 17:15:25.375 055 12518.42 208.78 54682.97 88888.00 2015-02-24 17:15:25.500 055 12518.40 208.75 54682.95 88888.00 2015-02-24 17:15:25.625 055 12518.45 208.78 54682.97 88888.00 2015-02-24 17:15:25.750 055 12518.45 208.75 54683.00 88888.00 2015-02-24 17:15:25.875 055 12518.45 208.78 54683.00 88888.00 2015-02-24 17:15:26.000 055 12518.45 208.75 54682.95 88888.00 2015-02-24 17:15:26.125 055 12518.48 208.75 54683.00 88888.00 2015-02-24 17:15:26.250 055 12518.45 208.75 54683.03 88888.00 2015-02-24 17:15:26.375 055 12518.48 208.78 54683.03 88888.00 2015-02-24 17:15:26.500 055 12518.58 208.80 54683.00 88888.00 2015-02-24 17:15:26.625 055 12518.52 208.82 54683.00 88888.00 2015-02-24 17:15:26.750 055 12518.48 208.80 54682.97 88888.00 2015-02-24 17:15:26.875 055 12518.48 208.78 54682.97 88888.00 2015-02-24 17:15:27.000 055 12518.50 208.80 54682.97 88888.00 2015-02-24 17:15:27.125 055 12518.45 208.82 54682.97 88888.00 2015-02-24 17:15:27.250 055 12518.38 208.82 54682.97 88888.00 2015-02-24 17:15:27.375 055 12518.42 208.82 54682.97 88888.00 2015-02-24 17:15:27.500 055 12518.48 208.85 54683.00 88888.00 2015-02-24 17:15:27.625 055 12518.48 208.82 54683.00 88888.00 2015-02-24 17:15:27.750 055 12518.48 208.82 54683.00 88888.00 2015-02-24 17:15:27.875 055 12518.42 208.82 54683.00 88888.00 2015-02-24 17:15:28.000 055 12518.40 208.88 54683.03 88888.00 2015-02-24 17:15:28.125 055 12518.40 208.90 54683.03 88888.00 2015-02-24 17:15:28.250 055 12518.42 208.88 54683.03 88888.00 2015-02-24 17:15:28.375 055 12518.42 208.85 54683.00 88888.00 2015-02-24 17:15:28.500 055 12518.42 208.88 54683.00 88888.00 2015-02-24 17:15:28.625 055 12518.45 208.88 54682.97 88888.00 2015-02-24 17:15:28.750 055 12518.50 208.90 54683.00 88888.00 2015-02-24 17:15:28.875 055 12518.50 208.90 54683.03 88888.00 2015-02-24 17:15:29.000 055 12518.45 208.90 54683.00 88888.00 2015-02-24 17:15:29.125 055 12518.42 208.90 54683.00 88888.00 2015-02-24 17:15:29.250 055 12518.42 208.93 54683.05 88888.00 2015-02-24 17:15:29.375 055 12518.42 208.90 54683.03 88888.00 2015-02-24 17:15:29.500 055 12518.45 208.93 54683.05 88888.00 2015-02-24 17:15:29.625 055 12518.48 208.95 54683.03 88888.00 2015-02-24 17:15:29.750 055 12518.48 208.93 54683.00 88888.00 2015-02-24 17:15:29.875 055 12518.48 208.95 54682.97 88888.00 2015-02-24 17:15:30.000 055 12518.48 209.00 54683.03 88888.00 2015-02-24 17:15:30.125 055 12518.45 209.00 54683.03 88888.00 2015-02-24 17:15:30.250 055 12518.45 208.97 54683.03 88888.00 2015-02-24 17:15:30.375 055 12518.45 209.00 54683.03 88888.00 2015-02-24 17:15:30.500 055 12518.45 208.97 54683.00 88888.00 2015-02-24 17:15:30.625 055 12518.48 209.00 54683.00 88888.00 2015-02-24 17:15:30.750 055 12518.48 209.00 54683.03 88888.00 2015-02-24 17:15:30.875 055 12518.50 209.03 54683.03 88888.00 2015-02-24 17:15:31.000 055 12518.58 209.05 54683.03 88888.00 2015-02-24 17:15:31.125 055 12518.50 209.05 54683.00 88888.00 2015-02-24 17:15:31.250 055 12518.42 209.03 54683.00 88888.00 2015-02-24 17:15:31.375 055 12518.40 209.03 54683.00 88888.00 2015-02-24 17:15:31.500 055 12518.38 209.05 54683.00 88888.00 2015-02-24 17:15:31.625 055 12518.38 209.07 54683.00 88888.00 2015-02-24 17:15:31.750 055 12518.42 209.07 54682.97 88888.00 2015-02-24 17:15:31.875 055 12518.42 209.05 54682.95 88888.00 2015-02-24 17:15:32.000 055 12518.48 209.05 54682.93 88888.00 2015-02-24 17:15:32.125 055 12518.45 209.05 54682.95 88888.00 2015-02-24 17:15:32.250 055 12518.40 209.05 54682.93 88888.00 2015-02-24 17:15:32.375 055 12518.45 209.07 54682.95 88888.00 2015-02-24 17:15:32.500 055 12518.42 209.10 54682.93 88888.00 2015-02-24 17:15:32.625 055 12518.38 209.12 54682.95 88888.00 2015-02-24 17:15:32.750 055 12518.35 209.15 54682.93 88888.00 2015-02-24 17:15:32.875 055 12518.42 209.12 54682.95 88888.00 2015-02-24 17:15:33.000 055 12518.45 209.07 54682.93 88888.00 2015-02-24 17:15:33.125 055 12518.45 209.07 54682.93 88888.00 2015-02-24 17:15:33.250 055 12518.45 209.12 54682.95 88888.00 2015-02-24 17:15:33.375 055 12518.42 209.12 54682.93 88888.00 2015-02-24 17:15:33.500 055 12518.42 209.12 54682.93 88888.00 2015-02-24 17:15:33.625 055 12518.45 209.12 54682.93 88888.00 2015-02-24 17:15:33.750 055 12518.40 209.12 54682.93 88888.00 2015-02-24 17:15:33.875 055 12518.35 209.12 54682.90 88888.00 2015-02-24 17:15:34.000 055 12518.40 209.12 54682.93 88888.00 2015-02-24 17:15:34.125 055 12518.42 209.15 54682.95 88888.00 2015-02-24 17:15:34.250 055 12518.40 209.12 54682.95 88888.00 2015-02-24 17:15:34.375 055 12518.40 209.12 54682.95 88888.00 2015-02-24 17:15:34.500 055 12518.33 209.15 54682.97 88888.00 2015-02-24 17:15:34.625 055 12518.35 209.20 54682.97 88888.00 2015-02-24 17:15:34.750 055 12518.40 209.18 54682.97 88888.00 2015-02-24 17:15:34.875 055 12518.45 209.18 54682.93 88888.00 2015-02-24 17:15:35.000 055 12518.40 209.18 54682.95 88888.00 2015-02-24 17:15:35.125 055 12518.35 209.18 54682.95 88888.00 2015-02-24 17:15:35.250 055 12518.33 209.18 54682.95 88888.00 2015-02-24 17:15:35.375 055 12518.38 209.20 54682.95 88888.00 2015-02-24 17:15:35.500 055 12518.38 209.22 54682.90 88888.00 2015-02-24 17:15:35.625 055 12518.38 209.25 54682.93 88888.00 2015-02-24 17:15:35.750 055 12518.35 209.22 54682.90 88888.00 2015-02-24 17:15:35.875 055 12518.40 209.22 54682.90 88888.00 2015-02-24 17:15:36.000 055 12518.45 209.22 54682.85 88888.00 2015-02-24 17:15:36.125 055 12518.45 209.22 54682.90 88888.00 2015-02-24 17:15:36.250 055 12518.42 209.22 54682.93 88888.00 2015-02-24 17:15:36.375 055 12518.48 209.22 54682.88 88888.00 2015-02-24 17:15:36.500 055 12518.45 209.22 54682.88 88888.00 2015-02-24 17:15:36.625 055 12518.40 209.25 54682.88 88888.00 2015-02-24 17:15:36.750 055 12518.38 209.22 54682.90 88888.00 2015-02-24 17:15:36.875 055 12518.38 209.20 54682.88 88888.00 2015-02-24 17:15:37.000 055 12518.38 209.20 54682.88 88888.00 2015-02-24 17:15:37.125 055 12518.40 209.25 54682.90 88888.00 2015-02-24 17:15:37.250 055 12518.40 209.32 54682.95 88888.00 2015-02-24 17:15:37.375 055 12518.40 209.30 54682.93 88888.00 2015-02-24 17:15:37.500 055 12518.40 209.30 54682.93 88888.00 2015-02-24 17:15:37.625 055 12518.42 209.28 54682.93 88888.00 2015-02-24 17:15:37.750 055 12518.42 209.28 54682.93 88888.00 2015-02-24 17:15:37.875 055 12518.40 209.28 54682.93 88888.00 2015-02-24 17:15:38.000 055 12518.42 209.32 54682.90 88888.00 2015-02-24 17:15:38.125 055 12518.45 209.32 54682.90 88888.00 2015-02-24 17:15:38.250 055 12518.45 209.30 54682.93 88888.00 2015-02-24 17:15:38.375 055 12518.40 209.32 54682.90 88888.00 2015-02-24 17:15:38.500 055 12518.35 209.32 54682.90 88888.00 2015-02-24 17:15:38.625 055 12518.40 209.32 54682.90 88888.00 2015-02-24 17:15:38.750 055 12518.45 209.38 54682.90 88888.00 2015-02-24 17:15:38.875 055 12518.42 209.40 54682.90 88888.00 2015-02-24 17:15:39.000 055 12518.35 209.38 54682.88 88888.00 2015-02-24 17:15:39.125 055 12518.35 209.38 54682.88 88888.00 2015-02-24 17:15:39.250 055 12518.38 209.38 54682.88 88888.00 2015-02-24 17:15:39.375 055 12518.42 209.38 54682.90 88888.00 2015-02-24 17:15:39.500 055 12518.50 209.38 54682.93 88888.00 2015-02-24 17:15:39.625 055 12518.55 209.40 54682.88 88888.00 2015-02-24 17:15:39.750 055 12518.52 209.40 54682.88 88888.00 2015-02-24 17:15:39.875 055 12518.48 209.40 54682.85 88888.00 2015-02-24 17:15:40.000 055 12518.48 209.40 54682.88 88888.00 2015-02-24 17:15:40.125 055 12518.50 209.40 54682.88 88888.00 2015-02-24 17:15:40.250 055 12518.42 209.40 54682.90 88888.00 2015-02-24 17:15:40.375 055 12518.40 209.45 54682.90 88888.00 2015-02-24 17:15:40.500 055 12518.42 209.43 54682.90 88888.00 2015-02-24 17:15:40.625 055 12518.40 209.43 54682.88 88888.00 2015-02-24 17:15:40.750 055 12518.40 209.45 54682.88 88888.00 2015-02-24 17:15:40.875 055 12518.40 209.47 54682.85 88888.00 2015-02-24 17:15:41.000 055 12518.40 209.45 54682.90 88888.00 2015-02-24 17:15:41.125 055 12518.42 209.47 54682.93 88888.00 2015-02-24 17:15:41.250 055 12518.48 209.47 54682.90 88888.00 2015-02-24 17:15:41.375 055 12518.50 209.50 54682.88 88888.00 2015-02-24 17:15:41.500 055 12518.50 209.53 54682.85 88888.00 2015-02-24 17:15:41.625 055 12518.50 209.53 54682.88 88888.00 2015-02-24 17:15:41.750 055 12518.50 209.55 54682.90 88888.00 2015-02-24 17:15:41.875 055 12518.52 209.53 54682.88 88888.00 2015-02-24 17:15:42.000 055 12518.55 209.50 54682.88 88888.00 2015-02-24 17:15:42.125 055 12518.52 209.50 54682.90 88888.00 2015-02-24 17:15:42.250 055 12518.50 209.53 54682.85 88888.00 2015-02-24 17:15:42.375 055 12518.55 209.53 54682.85 88888.00 2015-02-24 17:15:42.500 055 12518.60 209.53 54682.85 88888.00 2015-02-24 17:15:42.625 055 12518.65 209.50 54682.88 88888.00 2015-02-24 17:15:42.750 055 12518.62 209.53 54682.88 88888.00 2015-02-24 17:15:42.875 055 12518.62 209.55 54682.88 88888.00 2015-02-24 17:15:43.000 055 12518.60 209.57 54682.85 88888.00 2015-02-24 17:15:43.125 055 12518.60 209.57 54682.85 88888.00 2015-02-24 17:15:43.250 055 12518.58 209.53 54682.85 88888.00 2015-02-24 17:15:43.375 055 12518.62 209.53 54682.82 88888.00 2015-02-24 17:15:43.500 055 12518.60 209.53 54682.80 88888.00 2015-02-24 17:15:43.625 055 12518.55 209.53 54682.80 88888.00 2015-02-24 17:15:43.750 055 12518.60 209.55 54682.85 88888.00 2015-02-24 17:15:43.875 055 12518.55 209.57 54682.85 88888.00 2015-02-24 17:15:44.000 055 12518.52 209.60 54682.85 88888.00 2015-02-24 17:15:44.125 055 12518.55 209.60 54682.85 88888.00 2015-02-24 17:15:44.250 055 12518.55 209.57 54682.85 88888.00 2015-02-24 17:15:44.375 055 12518.60 209.62 54682.88 88888.00 2015-02-24 17:15:44.500 055 12518.60 209.62 54682.88 88888.00 2015-02-24 17:15:44.625 055 12518.60 209.62 54682.88 88888.00 2015-02-24 17:15:44.750 055 12518.60 209.62 54682.88 88888.00 2015-02-24 17:15:44.875 055 12518.52 209.62 54682.88 88888.00 2015-02-24 17:15:45.000 055 12518.48 209.62 54682.85 88888.00 2015-02-24 17:15:45.125 055 12518.52 209.62 54682.85 88888.00 2015-02-24 17:15:45.250 055 12518.55 209.65 54682.88 88888.00 2015-02-24 17:15:45.375 055 12518.62 209.68 54682.88 88888.00 2015-02-24 17:15:45.500 055 12518.60 209.72 54682.88 88888.00 2015-02-24 17:15:45.625 055 12518.55 209.70 54682.82 88888.00 2015-02-24 17:15:45.750 055 12518.55 209.68 54682.85 88888.00 2015-02-24 17:15:45.875 055 12518.52 209.65 54682.85 88888.00 2015-02-24 17:15:46.000 055 12518.50 209.65 54682.85 88888.00 2015-02-24 17:15:46.125 055 12518.52 209.72 54682.88 88888.00 2015-02-24 17:15:46.250 055 12518.45 209.72 54682.88 88888.00 2015-02-24 17:15:46.375 055 12518.50 209.75 54682.85 88888.00 2015-02-24 17:15:46.500 055 12518.58 209.72 54682.85 88888.00 2015-02-24 17:15:46.625 055 12518.60 209.72 54682.85 88888.00 2015-02-24 17:15:46.750 055 12518.52 209.75 54682.88 88888.00 2015-02-24 17:15:46.875 055 12518.48 209.75 54682.88 88888.00 2015-02-24 17:15:47.000 055 12518.50 209.72 54682.85 88888.00 2015-02-24 17:15:47.125 055 12518.48 209.72 54682.85 88888.00 2015-02-24 17:15:47.250 055 12518.48 209.72 54682.88 88888.00 2015-02-24 17:15:47.375 055 12518.48 209.78 54682.82 88888.00 2015-02-24 17:15:47.500 055 12518.42 209.75 54682.85 88888.00 2015-02-24 17:15:47.625 055 12518.45 209.78 54682.82 88888.00 2015-02-24 17:15:47.750 055 12518.48 209.80 54682.85 88888.00 2015-02-24 17:15:47.875 055 12518.48 209.80 54682.88 88888.00 2015-02-24 17:15:48.000 055 12518.48 209.80 54682.88 88888.00 2015-02-24 17:15:48.125 055 12518.52 209.80 54682.88 88888.00 2015-02-24 17:15:48.250 055 12518.45 209.78 54682.88 88888.00 2015-02-24 17:15:48.375 055 12518.42 209.82 54682.90 88888.00 2015-02-24 17:15:48.500 055 12518.45 209.88 54682.90 88888.00 2015-02-24 17:15:48.625 055 12518.40 209.88 54682.85 88888.00 2015-02-24 17:15:48.750 055 12518.35 209.85 54682.82 88888.00 2015-02-24 17:15:48.875 055 12518.38 209.85 54682.85 88888.00 2015-02-24 17:15:49.000 055 12518.42 209.82 54682.85 88888.00 2015-02-24 17:15:49.125 055 12518.45 209.85 54682.88 88888.00 2015-02-24 17:15:49.250 055 12518.42 209.82 54682.85 88888.00 2015-02-24 17:15:49.375 055 12518.45 209.85 54682.85 88888.00 2015-02-24 17:15:49.500 055 12518.50 209.85 54682.88 88888.00 2015-02-24 17:15:49.625 055 12518.48 209.88 54682.90 88888.00 2015-02-24 17:15:49.750 055 12518.45 209.90 54682.85 88888.00 2015-02-24 17:15:49.875 055 12518.42 209.90 54682.85 88888.00 2015-02-24 17:15:50.000 055 12518.40 209.90 54682.85 88888.00 2015-02-24 17:15:50.125 055 12518.40 209.90 54682.88 88888.00 2015-02-24 17:15:50.250 055 12518.40 209.88 54682.88 88888.00 2015-02-24 17:15:50.375 055 12518.40 209.88 54682.85 88888.00 2015-02-24 17:15:50.500 055 12518.38 209.90 54682.88 88888.00 2015-02-24 17:15:50.625 055 12518.35 209.93 54682.88 88888.00 2015-02-24 17:15:50.750 055 12518.35 209.93 54682.88 88888.00 2015-02-24 17:15:50.875 055 12518.30 209.90 54682.88 88888.00 2015-02-24 17:15:51.000 055 12518.40 209.90 54682.90 88888.00 2015-02-24 17:15:51.125 055 12518.45 209.93 54682.90 88888.00 2015-02-24 17:15:51.250 055 12518.45 209.93 54682.93 88888.00 2015-02-24 17:15:51.375 055 12518.42 209.93 54682.88 88888.00 2015-02-24 17:15:51.500 055 12518.40 209.93 54682.85 88888.00 2015-02-24 17:15:51.625 055 12518.40 209.93 54682.88 88888.00 2015-02-24 17:15:51.750 055 12518.38 209.97 54682.88 88888.00 2015-02-24 17:15:51.875 055 12518.35 209.95 54682.88 88888.00 2015-02-24 17:15:52.000 055 12518.30 209.97 54682.85 88888.00 2015-02-24 17:15:52.125 055 12518.35 209.95 54682.85 88888.00 2015-02-24 17:15:52.250 055 12518.35 209.95 54682.90 88888.00 2015-02-24 17:15:52.375 055 12518.38 209.97 54682.90 88888.00 2015-02-24 17:15:52.500 055 12518.35 210.00 54682.93 88888.00 2015-02-24 17:15:52.625 055 12518.30 210.00 54682.90 88888.00 2015-02-24 17:15:52.750 055 12518.35 210.00 54682.88 88888.00 2015-02-24 17:15:52.875 055 12518.38 209.97 54682.85 88888.00 2015-02-24 17:15:53.000 055 12518.35 209.97 54682.85 88888.00 2015-02-24 17:15:53.125 055 12518.35 210.00 54682.88 88888.00 2015-02-24 17:15:53.250 055 12518.33 210.03 54682.88 88888.00 2015-02-24 17:15:53.375 055 12518.35 210.03 54682.88 88888.00 2015-02-24 17:15:53.500 055 12518.30 210.00 54682.90 88888.00 2015-02-24 17:15:53.625 055 12518.30 209.97 54682.85 88888.00 2015-02-24 17:15:53.750 055 12518.35 209.95 54682.88 88888.00 2015-02-24 17:15:53.875 055 12518.38 210.00 54682.85 88888.00 2015-02-24 17:15:54.000 055 12518.38 210.03 54682.85 88888.00 2015-02-24 17:15:54.125 055 12518.30 210.03 54682.85 88888.00 2015-02-24 17:15:54.250 055 12518.20 210.00 54682.85 88888.00 2015-02-24 17:15:54.375 055 12518.23 210.03 54682.85 88888.00 2015-02-24 17:15:54.500 055 12518.35 210.00 54682.82 88888.00 2015-02-24 17:15:54.625 055 12518.40 210.03 54682.85 88888.00 2015-02-24 17:15:54.750 055 12518.42 210.03 54682.88 88888.00 2015-02-24 17:15:54.875 055 12518.35 210.03 54682.90 88888.00 2015-02-24 17:15:55.000 055 12518.25 210.03 54682.88 88888.00 2015-02-24 17:15:55.125 055 12518.33 210.05 54682.88 88888.00 2015-02-24 17:15:55.250 055 12518.38 210.05 54682.88 88888.00 2015-02-24 17:15:55.375 055 12518.33 210.05 54682.85 88888.00 2015-02-24 17:15:55.500 055 12518.25 210.07 54682.82 88888.00 2015-02-24 17:15:55.625 055 12518.27 210.05 54682.88 88888.00 2015-02-24 17:15:55.750 055 12518.33 210.03 54682.85 88888.00 2015-02-24 17:15:55.875 055 12518.30 210.05 54682.85 88888.00 2015-02-24 17:15:56.000 055 12518.27 210.05 54682.82 88888.00 2015-02-24 17:15:56.125 055 12518.38 210.07 54682.82 88888.00 2015-02-24 17:15:56.250 055 12518.42 210.07 54682.85 88888.00 2015-02-24 17:15:56.375 055 12518.40 210.07 54682.82 88888.00 2015-02-24 17:15:56.500 055 12518.42 210.07 54682.88 88888.00 2015-02-24 17:15:56.625 055 12518.45 210.07 54682.85 88888.00 2015-02-24 17:15:56.750 055 12518.45 210.07 54682.85 88888.00 2015-02-24 17:15:56.875 055 12518.38 210.10 54682.88 88888.00 2015-02-24 17:15:57.000 055 12518.40 210.15 54682.85 88888.00 2015-02-24 17:15:57.125 055 12518.45 210.15 54682.85 88888.00 2015-02-24 17:15:57.250 055 12518.45 210.10 54682.85 88888.00 2015-02-24 17:15:57.375 055 12518.52 210.12 54682.85 88888.00 2015-02-24 17:15:57.500 055 12518.50 210.12 54682.85 88888.00 2015-02-24 17:15:57.625 055 12518.50 210.12 54682.82 88888.00 2015-02-24 17:15:57.750 055 12518.50 210.15 54682.82 88888.00 2015-02-24 17:15:57.875 055 12518.52 210.12 54682.82 88888.00 2015-02-24 17:15:58.000 055 12518.52 210.10 54682.82 88888.00 2015-02-24 17:15:58.125 055 12518.45 210.07 54682.82 88888.00 2015-02-24 17:15:58.250 055 12518.40 210.10 54682.85 88888.00 2015-02-24 17:15:58.375 055 12518.45 210.15 54682.85 88888.00 2015-02-24 17:15:58.500 055 12518.55 210.15 54682.85 88888.00 2015-02-24 17:15:58.625 055 12518.52 210.12 54682.80 88888.00 2015-02-24 17:15:58.750 055 12518.52 210.15 54682.85 88888.00 2015-02-24 17:15:58.875 055 12518.55 210.18 54682.88 88888.00 2015-02-24 17:15:59.000 055 12518.52 210.15 54682.85 88888.00 2015-02-24 17:15:59.125 055 12518.52 210.18 54682.85 88888.00 2015-02-24 17:15:59.250 055 12518.50 210.20 54682.82 88888.00 2015-02-24 17:15:59.375 055 12518.55 210.18 54682.82 88888.00 2015-02-24 17:15:59.500 055 12518.60 210.18 54682.80 88888.00 2015-02-24 17:15:59.625 055 12518.62 210.18 54682.80 88888.00 2015-02-24 17:15:59.750 055 12518.62 210.18 54682.80 88888.00 2015-02-24 17:15:59.875 055 12518.62 210.20 54682.78 88888.00 2015-02-24 17:16:00.000 055 12518.67 210.18 54682.78 88888.00 2015-02-24 17:16:00.125 055 12518.73 210.20 54682.78 88888.00 2015-02-24 17:16:00.250 055 12518.73 210.22 54682.78 88888.00 2015-02-24 17:16:00.375 055 12518.75 210.22 54682.75 88888.00 2015-02-24 17:16:00.500 055 12518.85 210.20 54682.78 88888.00 2015-02-24 17:16:00.625 055 12518.85 210.20 54682.78 88888.00 2015-02-24 17:16:00.750 055 12518.80 210.20 54682.78 88888.00 2015-02-24 17:16:00.875 055 12518.80 210.20 54682.78 88888.00 2015-02-24 17:16:01.000 055 12518.80 210.20 54682.78 88888.00 2015-02-24 17:16:01.125 055 12518.85 210.22 54682.78 88888.00 2015-02-24 17:16:01.250 055 12518.88 210.20 54682.78 88888.00 2015-02-24 17:16:01.375 055 12518.85 210.20 54682.70 88888.00 2015-02-24 17:16:01.500 055 12518.83 210.22 54682.75 88888.00 2015-02-24 17:16:01.625 055 12518.88 210.22 54682.75 88888.00 2015-02-24 17:16:01.750 055 12518.88 210.25 54682.78 88888.00 2015-02-24 17:16:01.875 055 12518.88 210.25 54682.75 88888.00 2015-02-24 17:16:02.000 055 12518.88 210.22 54682.75 88888.00 2015-02-24 17:16:02.125 055 12518.95 210.25 54682.75 88888.00 2015-02-24 17:16:02.250 055 12518.92 210.25 54682.72 88888.00 2015-02-24 17:16:02.375 055 12518.90 210.25 54682.72 88888.00 2015-02-24 17:16:02.500 055 12518.90 210.22 54682.72 88888.00 2015-02-24 17:16:02.625 055 12518.88 210.25 54682.75 88888.00 2015-02-24 17:16:02.750 055 12518.88 210.28 54682.75 88888.00 2015-02-24 17:16:02.875 055 12518.83 210.22 54682.72 88888.00 2015-02-24 17:16:03.000 055 12518.85 210.28 54682.70 88888.00 2015-02-24 17:16:03.125 055 12518.92 210.28 54682.75 88888.00 2015-02-24 17:16:03.250 055 12518.95 210.25 54682.70 88888.00 2015-02-24 17:16:03.375 055 12518.95 210.25 54682.72 88888.00 2015-02-24 17:16:03.500 055 12518.98 210.25 54682.72 88888.00 2015-02-24 17:16:03.625 055 12519.08 210.28 54682.70 88888.00 2015-02-24 17:16:03.750 055 12519.08 210.28 54682.72 88888.00 2015-02-24 17:16:03.875 055 12519.05 210.28 54682.75 88888.00 2015-02-24 17:16:04.000 055 12519.10 210.20 54682.68 88888.00 2015-02-24 17:16:04.125 055 12519.12 210.20 54682.68 88888.00 2015-02-24 17:16:04.250 055 12519.08 210.20 54682.70 88888.00 2015-02-24 17:16:04.375 055 12519.08 210.22 54682.70 88888.00 2015-02-24 17:16:04.500 055 12519.02 210.22 54682.72 88888.00 2015-02-24 17:16:04.625 055 12519.08 210.22 54682.72 88888.00 2015-02-24 17:16:04.750 055 12519.08 210.22 54682.70 88888.00 2015-02-24 17:16:04.875 055 12519.05 210.22 54682.70 88888.00 2015-02-24 17:16:05.000 055 12519.00 210.20 54682.70 88888.00 2015-02-24 17:16:05.125 055 12519.00 210.22 54682.70 88888.00 2015-02-24 17:16:05.250 055 12519.02 210.22 54682.72 88888.00 2015-02-24 17:16:05.375 055 12519.10 210.22 54682.70 88888.00 2015-02-24 17:16:05.500 055 12519.15 210.22 54682.70 88888.00 2015-02-24 17:16:05.625 055 12519.17 210.22 54682.70 88888.00 2015-02-24 17:16:05.750 055 12519.17 210.22 54682.70 88888.00 2015-02-24 17:16:05.875 055 12519.15 210.25 54682.68 88888.00 2015-02-24 17:16:06.000 055 12519.17 210.25 54682.68 88888.00 2015-02-24 17:16:06.125 055 12519.20 210.25 54682.70 88888.00 2015-02-24 17:16:06.250 055 12519.17 210.20 54682.70 88888.00 2015-02-24 17:16:06.375 055 12519.23 210.20 54682.70 88888.00 2015-02-24 17:16:06.500 055 12519.20 210.25 54682.70 88888.00 2015-02-24 17:16:06.625 055 12519.20 210.28 54682.72 88888.00 2015-02-24 17:16:06.750 055 12519.25 210.25 54682.75 88888.00 2015-02-24 17:16:06.875 055 12519.25 210.22 54682.72 88888.00 2015-02-24 17:16:07.000 055 12519.27 210.25 54682.70 88888.00 2015-02-24 17:16:07.125 055 12519.33 210.28 54682.70 88888.00 2015-02-24 17:16:07.250 055 12519.27 210.28 54682.75 88888.00 2015-02-24 17:16:07.375 055 12519.33 210.30 54682.72 88888.00 2015-02-24 17:16:07.500 055 12519.35 210.30 54682.72 88888.00 2015-02-24 17:16:07.625 055 12519.38 210.28 54682.72 88888.00 2015-02-24 17:16:07.750 055 12519.40 210.25 54682.70 88888.00 2015-02-24 17:16:07.875 055 12519.35 210.22 54682.68 88888.00 2015-02-24 17:16:08.000 055 12519.30 210.22 54682.65 88888.00 2015-02-24 17:16:08.125 055 12519.25 210.22 54682.68 88888.00 2015-02-24 17:16:08.250 055 12519.20 210.20 54682.70 88888.00 2015-02-24 17:16:08.375 055 12519.27 210.20 54682.70 88888.00 2015-02-24 17:16:08.500 055 12519.30 210.22 54682.72 88888.00 2015-02-24 17:16:08.625 055 12519.38 210.22 54682.72 88888.00 2015-02-24 17:16:08.750 055 12519.35 210.22 54682.72 88888.00 2015-02-24 17:16:08.875 055 12519.30 210.22 54682.70 88888.00 2015-02-24 17:16:09.000 055 12519.33 210.22 54682.70 88888.00 2015-02-24 17:16:09.125 055 12519.38 210.22 54682.70 88888.00 2015-02-24 17:16:09.250 055 12519.35 210.22 54682.70 88888.00 2015-02-24 17:16:09.375 055 12519.30 210.25 54682.70 88888.00 2015-02-24 17:16:09.500 055 12519.30 210.22 54682.70 88888.00 2015-02-24 17:16:09.625 055 12519.33 210.22 54682.70 88888.00 2015-02-24 17:16:09.750 055 12519.33 210.22 54682.70 88888.00 2015-02-24 17:16:09.875 055 12519.35 210.25 54682.70 88888.00 2015-02-24 17:16:10.000 055 12519.35 210.22 54682.70 88888.00 2015-02-24 17:16:10.125 055 12519.35 210.20 54682.75 88888.00 2015-02-24 17:16:10.250 055 12519.40 210.22 54682.75 88888.00 2015-02-24 17:16:10.375 055 12519.42 210.22 54682.72 88888.00 2015-02-24 17:16:10.500 055 12519.40 210.22 54682.72 88888.00 2015-02-24 17:16:10.625 055 12519.42 210.22 54682.70 88888.00 2015-02-24 17:16:10.750 055 12519.48 210.20 54682.70 88888.00 2015-02-24 17:16:10.875 055 12519.48 210.18 54682.68 88888.00 2015-02-24 17:16:11.000 055 12519.55 210.22 54682.70 88888.00 2015-02-24 17:16:11.125 055 12519.60 210.25 54682.70 88888.00 2015-02-24 17:16:11.250 055 12519.52 210.18 54682.68 88888.00 2015-02-24 17:16:11.375 055 12519.55 210.18 54682.70 88888.00 2015-02-24 17:16:11.500 055 12519.60 210.20 54682.70 88888.00 2015-02-24 17:16:11.625 055 12519.58 210.20 54682.70 88888.00 2015-02-24 17:16:11.750 055 12519.55 210.18 54682.75 88888.00 2015-02-24 17:16:11.875 055 12519.58 210.22 54682.75 88888.00 2015-02-24 17:16:12.000 055 12519.62 210.22 54682.70 88888.00 2015-02-24 17:16:12.125 055 12519.62 210.22 54682.70 88888.00 2015-02-24 17:16:12.250 055 12519.58 210.18 54682.65 88888.00 2015-02-24 17:16:12.375 055 12519.58 210.18 54682.68 88888.00 2015-02-24 17:16:12.500 055 12519.55 210.20 54682.68 88888.00 2015-02-24 17:16:12.625 055 12519.60 210.22 54682.72 88888.00 2015-02-24 17:16:12.750 055 12519.65 210.22 54682.70 88888.00 2015-02-24 17:16:12.875 055 12519.67 210.25 54682.70 88888.00 2015-02-24 17:16:13.000 055 12519.65 210.22 54682.68 88888.00 2015-02-24 17:16:13.125 055 12519.62 210.20 54682.68 88888.00 2015-02-24 17:16:13.250 055 12519.58 210.20 54682.72 88888.00 2015-02-24 17:16:13.375 055 12519.67 210.25 54682.72 88888.00 2015-02-24 17:16:13.500 055 12519.73 210.25 54682.70 88888.00 2015-02-24 17:16:13.625 055 12519.67 210.25 54682.72 88888.00 2015-02-24 17:16:13.750 055 12519.62 210.22 54682.68 88888.00 2015-02-24 17:16:13.875 055 12519.62 210.25 54682.68 88888.00 2015-02-24 17:16:14.000 055 12519.70 210.22 54682.68 88888.00 2015-02-24 17:16:14.125 055 12519.67 210.22 54682.70 88888.00 2015-02-24 17:16:14.250 055 12519.62 210.22 54682.70 88888.00 2015-02-24 17:16:14.375 055 12519.67 210.22 54682.65 88888.00 2015-02-24 17:16:14.500 055 12519.65 210.22 54682.62 88888.00 2015-02-24 17:16:14.625 055 12519.67 210.25 54682.65 88888.00 2015-02-24 17:16:14.750 055 12519.73 210.28 54682.72 88888.00 2015-02-24 17:16:14.875 055 12519.75 210.28 54682.72 88888.00 2015-02-24 17:16:15.000 055 12519.75 210.22 54682.70 88888.00 2015-02-24 17:16:15.125 055 12519.75 210.20 54682.70 88888.00 2015-02-24 17:16:15.250 055 12519.77 210.25 54682.70 88888.00 2015-02-24 17:16:15.375 055 12519.80 210.25 54682.70 88888.00 2015-02-24 17:16:15.500 055 12519.83 210.28 54682.68 88888.00 2015-02-24 17:16:15.625 055 12519.88 210.28 54682.68 88888.00 2015-02-24 17:16:15.750 055 12519.85 210.30 54682.70 88888.00 2015-02-24 17:16:15.875 055 12519.80 210.30 54682.68 88888.00 2015-02-24 17:16:16.000 055 12519.77 210.30 54682.65 88888.00 2015-02-24 17:16:16.125 055 12519.75 210.32 54682.70 88888.00 2015-02-24 17:16:16.250 055 12519.80 210.30 54682.68 88888.00 2015-02-24 17:16:16.375 055 12519.85 210.32 54682.70 88888.00 2015-02-24 17:16:16.500 055 12519.83 210.35 54682.70 88888.00 2015-02-24 17:16:16.625 055 12519.80 210.35 54682.70 88888.00 2015-02-24 17:16:16.750 055 12519.83 210.32 54682.68 88888.00 2015-02-24 17:16:16.875 055 12519.88 210.30 54682.68 88888.00 2015-02-24 17:16:17.000 055 12519.90 210.32 54682.68 88888.00 2015-02-24 17:16:17.125 055 12519.90 210.35 54682.70 88888.00 2015-02-24 17:16:17.250 055 12519.88 210.32 54682.70 88888.00 2015-02-24 17:16:17.375 055 12519.80 210.30 54682.72 88888.00 2015-02-24 17:16:17.500 055 12519.77 210.28 54682.70 88888.00 2015-02-24 17:16:17.625 055 12519.80 210.30 54682.70 88888.00 2015-02-24 17:16:17.750 055 12519.90 210.32 54682.70 88888.00 2015-02-24 17:16:17.875 055 12519.92 210.32 54682.72 88888.00 2015-02-24 17:16:18.000 055 12519.92 210.30 54682.68 88888.00 2015-02-24 17:16:18.125 055 12519.90 210.32 54682.68 88888.00 2015-02-24 17:16:18.250 055 12519.83 210.32 54682.70 88888.00 2015-02-24 17:16:18.375 055 12519.83 210.35 54682.68 88888.00 2015-02-24 17:16:18.500 055 12519.83 210.35 54682.68 88888.00 2015-02-24 17:16:18.625 055 12519.85 210.38 54682.68 88888.00 2015-02-24 17:16:18.750 055 12519.88 210.35 54682.68 88888.00 2015-02-24 17:16:18.875 055 12519.92 210.35 54682.70 88888.00 2015-02-24 17:16:19.000 055 12519.98 210.35 54682.68 88888.00 2015-02-24 17:16:19.125 055 12519.95 210.35 54682.65 88888.00 2015-02-24 17:16:19.250 055 12519.92 210.35 54682.65 88888.00 2015-02-24 17:16:19.375 055 12519.85 210.35 54682.65 88888.00 2015-02-24 17:16:19.500 055 12519.83 210.38 54682.65 88888.00 2015-02-24 17:16:19.625 055 12519.85 210.40 54682.68 88888.00 2015-02-24 17:16:19.750 055 12519.88 210.40 54682.68 88888.00 2015-02-24 17:16:19.875 055 12519.83 210.40 54682.65 88888.00 2015-02-24 17:16:20.000 055 12519.88 210.38 54682.62 88888.00 2015-02-24 17:16:20.125 055 12519.92 210.43 54682.68 88888.00 2015-02-24 17:16:20.250 055 12519.90 210.40 54682.70 88888.00 2015-02-24 17:16:20.375 055 12519.88 210.40 54682.70 88888.00 2015-02-24 17:16:20.500 055 12519.85 210.38 54682.70 88888.00 2015-02-24 17:16:20.625 055 12519.85 210.38 54682.70 88888.00 2015-02-24 17:16:20.750 055 12519.90 210.40 54682.68 88888.00 2015-02-24 17:16:20.875 055 12519.88 210.40 54682.68 88888.00 2015-02-24 17:16:21.000 055 12519.92 210.43 54682.70 88888.00 2015-02-24 17:16:21.125 055 12519.95 210.43 54682.70 88888.00 2015-02-24 17:16:21.250 055 12519.95 210.43 54682.70 88888.00 2015-02-24 17:16:21.375 055 12519.90 210.43 54682.72 88888.00 2015-02-24 17:16:21.500 055 12519.90 210.43 54682.70 88888.00 2015-02-24 17:16:21.625 055 12520.00 210.45 54682.68 88888.00 2015-02-24 17:16:21.750 055 12520.00 210.45 54682.70 88888.00 2015-02-24 17:16:21.875 055 12519.98 210.43 54682.68 88888.00 2015-02-24 17:16:22.000 055 12519.98 210.45 54682.68 88888.00 2015-02-24 17:16:22.125 055 12519.95 210.47 54682.70 88888.00 2015-02-24 17:16:22.250 055 12519.95 210.53 54682.72 88888.00 2015-02-24 17:16:22.375 055 12520.00 210.55 54682.68 88888.00 2015-02-24 17:16:22.500 055 12520.02 210.55 54682.72 88888.00 2015-02-24 17:16:22.625 055 12520.02 210.53 54682.72 88888.00 2015-02-24 17:16:22.750 055 12519.98 210.53 54682.72 88888.00 2015-02-24 17:16:22.875 055 12520.00 210.57 54682.72 88888.00 2015-02-24 17:16:23.000 055 12520.00 210.57 54682.72 88888.00 2015-02-24 17:16:23.125 055 12520.00 210.53 54682.70 88888.00 2015-02-24 17:16:23.250 055 12519.92 210.53 54682.68 88888.00 2015-02-24 17:16:23.375 055 12519.92 210.50 54682.68 88888.00 2015-02-24 17:16:23.500 055 12520.00 210.50 54682.70 88888.00 2015-02-24 17:16:23.625 055 12520.05 210.55 54682.70 88888.00 2015-02-24 17:16:23.750 055 12520.02 210.57 54682.70 88888.00 2015-02-24 17:16:23.875 055 12519.92 210.60 54682.70 88888.00 2015-02-24 17:16:24.000 055 12519.92 210.62 54682.68 88888.00 2015-02-24 17:16:24.125 055 12519.98 210.60 54682.72 88888.00 2015-02-24 17:16:24.250 055 12519.92 210.55 54682.75 88888.00 2015-02-24 17:16:24.375 055 12519.95 210.57 54682.75 88888.00 2015-02-24 17:16:24.500 055 12520.02 210.60 54682.75 88888.00 2015-02-24 17:16:24.625 055 12520.02 210.62 54682.75 88888.00 2015-02-24 17:16:24.750 055 12520.02 210.62 54682.75 88888.00 2015-02-24 17:16:24.875 055 12520.05 210.65 54682.75 88888.00 2015-02-24 17:16:25.000 055 12520.05 210.68 54682.70 88888.00 2015-02-24 17:16:25.125 055 12520.08 210.68 54682.75 88888.00 2015-02-24 17:16:25.250 055 12520.05 210.70 54682.72 88888.00 2015-02-24 17:16:25.375 055 12520.05 210.68 54682.72 88888.00 2015-02-24 17:16:25.500 055 12520.05 210.65 54682.72 88888.00 2015-02-24 17:16:25.625 055 12520.12 210.62 54682.70 88888.00 2015-02-24 17:16:25.750 055 12520.15 210.65 54682.72 88888.00 2015-02-24 17:16:25.875 055 12520.05 210.68 54682.75 88888.00 2015-02-24 17:16:26.000 055 12520.08 210.68 54682.75 88888.00 2015-02-24 17:16:26.125 055 12520.02 210.68 54682.75 88888.00 2015-02-24 17:16:26.250 055 12519.98 210.62 54682.72 88888.00 2015-02-24 17:16:26.375 055 12519.92 210.65 54682.70 88888.00 2015-02-24 17:16:26.500 055 12519.92 210.68 54682.68 88888.00 2015-02-24 17:16:26.625 055 12520.02 210.68 54682.72 88888.00 2015-02-24 17:16:26.750 055 12520.05 210.68 54682.70 88888.00 2015-02-24 17:16:26.875 055 12520.08 210.65 54682.72 88888.00 2015-02-24 17:16:27.000 055 12520.12 210.68 54682.72 88888.00 2015-02-24 17:16:27.125 055 12520.15 210.68 54682.75 88888.00 2015-02-24 17:16:27.250 055 12520.08 210.70 54682.75 88888.00 2015-02-24 17:16:27.375 055 12520.05 210.70 54682.75 88888.00 2015-02-24 17:16:27.500 055 12520.12 210.70 54682.72 88888.00 2015-02-24 17:16:27.625 055 12520.20 210.72 54682.75 88888.00 2015-02-24 17:16:27.750 055 12520.15 210.72 54682.75 88888.00 2015-02-24 17:16:27.875 055 12520.12 210.72 54682.72 88888.00 2015-02-24 17:16:28.000 055 12520.10 210.72 54682.70 88888.00 2015-02-24 17:16:28.125 055 12520.10 210.72 54682.70 88888.00 2015-02-24 17:16:28.250 055 12520.12 210.72 54682.70 88888.00 2015-02-24 17:16:28.375 055 12520.10 210.72 54682.68 88888.00 2015-02-24 17:16:28.500 055 12520.05 210.68 54682.70 88888.00 2015-02-24 17:16:28.625 055 12520.08 210.70 54682.70 88888.00 2015-02-24 17:16:28.750 055 12520.12 210.72 54682.72 88888.00 2015-02-24 17:16:28.875 055 12520.12 210.75 54682.72 88888.00 2015-02-24 17:16:29.000 055 12520.12 210.72 54682.70 88888.00 2015-02-24 17:16:29.125 055 12520.10 210.75 54682.70 88888.00 2015-02-24 17:16:29.250 055 12520.05 210.72 54682.70 88888.00 2015-02-24 17:16:29.375 055 12520.05 210.78 54682.75 88888.00 2015-02-24 17:16:29.500 055 12520.05 210.78 54682.70 88888.00 2015-02-24 17:16:29.625 055 12520.08 210.78 54682.72 88888.00 2015-02-24 17:16:29.750 055 12520.10 210.80 54682.75 88888.00 2015-02-24 17:16:29.875 055 12520.10 210.82 54682.80 88888.00 2015-02-24 17:16:30.000 055 12520.12 210.82 54682.78 88888.00 2015-02-24 17:16:30.125 055 12520.15 210.80 54682.75 88888.00 2015-02-24 17:16:30.250 055 12520.10 210.78 54682.75 88888.00 2015-02-24 17:16:30.375 055 12520.12 210.82 54682.78 88888.00 2015-02-24 17:16:30.500 055 12520.10 210.82 54682.78 88888.00 2015-02-24 17:16:30.625 055 12520.10 210.85 54682.78 88888.00 2015-02-24 17:16:30.750 055 12520.08 210.82 54682.78 88888.00 2015-02-24 17:16:30.875 055 12520.05 210.80 54682.75 88888.00 2015-02-24 17:16:31.000 055 12520.08 210.82 54682.75 88888.00 2015-02-24 17:16:31.125 055 12520.05 210.85 54682.78 88888.00 2015-02-24 17:16:31.250 055 12519.98 210.82 54682.80 88888.00 2015-02-24 17:16:31.375 055 12520.00 210.82 54682.82 88888.00 2015-02-24 17:16:31.500 055 12520.05 210.82 54682.80 88888.00 2015-02-24 17:16:31.625 055 12520.10 210.85 54682.82 88888.00 2015-02-24 17:16:31.750 055 12520.08 210.85 54682.82 88888.00 2015-02-24 17:16:31.875 055 12520.05 210.85 54682.75 88888.00 2015-02-24 17:16:32.000 055 12520.05 210.82 54682.78 88888.00 2015-02-24 17:16:32.125 055 12520.02 210.88 54682.80 88888.00 2015-02-24 17:16:32.250 055 12520.00 210.88 54682.82 88888.00 2015-02-24 17:16:32.375 055 12520.05 210.88 54682.80 88888.00 2015-02-24 17:16:32.500 055 12520.12 210.88 54682.82 88888.00 2015-02-24 17:16:32.625 055 12520.15 210.85 54682.80 88888.00 2015-02-24 17:16:32.750 055 12520.15 210.85 54682.80 88888.00 2015-02-24 17:16:32.875 055 12520.08 210.85 54682.78 88888.00 2015-02-24 17:16:33.000 055 12520.02 210.88 54682.78 88888.00 2015-02-24 17:16:33.125 055 12520.08 210.90 54682.80 88888.00 2015-02-24 17:16:33.250 055 12520.05 210.88 54682.80 88888.00 2015-02-24 17:16:33.375 055 12520.05 210.88 54682.80 88888.00 2015-02-24 17:16:33.500 055 12520.05 210.90 54682.75 88888.00 2015-02-24 17:16:33.625 055 12520.08 210.93 54682.78 88888.00 2015-02-24 17:16:33.750 055 12520.05 210.90 54682.80 88888.00 2015-02-24 17:16:33.875 055 12520.02 210.88 54682.82 88888.00 2015-02-24 17:16:34.000 055 12520.00 210.88 54682.82 88888.00 2015-02-24 17:16:34.125 055 12519.98 210.90 54682.82 88888.00 2015-02-24 17:16:34.250 055 12519.98 210.88 54682.80 88888.00 2015-02-24 17:16:34.375 055 12520.02 210.88 54682.80 88888.00 2015-02-24 17:16:34.500 055 12520.05 210.85 54682.78 88888.00 2015-02-24 17:16:34.625 055 12520.05 210.88 54682.80 88888.00 2015-02-24 17:16:34.750 055 12520.05 210.88 54682.82 88888.00 2015-02-24 17:16:34.875 055 12520.08 210.88 54682.82 88888.00 2015-02-24 17:16:35.000 055 12520.10 210.90 54682.82 88888.00 2015-02-24 17:16:35.125 055 12520.05 210.90 54682.82 88888.00 2015-02-24 17:16:35.250 055 12520.02 210.88 54682.82 88888.00 2015-02-24 17:16:35.375 055 12520.08 210.90 54682.82 88888.00 2015-02-24 17:16:35.500 055 12520.08 210.90 54682.85 88888.00 2015-02-24 17:16:35.625 055 12520.10 210.93 54682.85 88888.00 2015-02-24 17:16:35.750 055 12520.08 210.90 54682.82 88888.00 2015-02-24 17:16:35.875 055 12520.02 210.88 54682.82 88888.00 2015-02-24 17:16:36.000 055 12520.02 210.88 54682.85 88888.00 2015-02-24 17:16:36.125 055 12520.08 210.90 54682.85 88888.00 2015-02-24 17:16:36.250 055 12520.05 210.90 54682.85 88888.00 2015-02-24 17:16:36.375 055 12520.02 210.90 54682.85 88888.00 2015-02-24 17:16:36.500 055 12520.00 210.90 54682.88 88888.00 2015-02-24 17:16:36.625 055 12520.08 210.88 54682.85 88888.00 2015-02-24 17:16:36.750 055 12520.10 210.93 54682.85 88888.00 2015-02-24 17:16:36.875 055 12520.08 210.93 54682.85 88888.00 2015-02-24 17:16:37.000 055 12520.08 210.93 54682.85 88888.00 2015-02-24 17:16:37.125 055 12520.08 210.88 54682.88 88888.00 2015-02-24 17:16:37.250 055 12520.05 210.88 54682.88 88888.00 2015-02-24 17:16:37.375 055 12520.05 210.90 54682.82 88888.00 2015-02-24 17:16:37.500 055 12520.08 210.88 54682.88 88888.00 2015-02-24 17:16:37.625 055 12520.10 210.90 54682.88 88888.00 2015-02-24 17:16:37.750 055 12520.08 210.93 54682.88 88888.00 2015-02-24 17:16:37.875 055 12519.98 210.88 54682.88 88888.00 2015-02-24 17:16:38.000 055 12519.98 210.90 54682.85 88888.00 2015-02-24 17:16:38.125 055 12520.00 210.85 54682.82 88888.00 2015-02-24 17:16:38.250 055 12520.05 210.78 54682.82 88888.00 2015-02-24 17:16:38.375 055 12520.10 210.85 54682.88 88888.00 2015-02-24 17:16:38.500 055 12520.12 210.88 54682.90 88888.00 2015-02-24 17:16:38.625 055 12520.17 210.88 54682.88 88888.00 2015-02-24 17:16:38.750 055 12520.12 210.85 54682.85 88888.00 2015-02-24 17:16:38.875 055 12520.05 210.85 54682.88 88888.00 2015-02-24 17:16:39.000 055 12520.12 210.85 54682.90 88888.00 2015-02-24 17:16:39.125 055 12520.20 210.82 54682.93 88888.00 2015-02-24 17:16:39.250 055 12520.10 210.82 54682.90 88888.00 2015-02-24 17:16:39.375 055 12520.05 210.85 54682.88 88888.00 2015-02-24 17:16:39.500 055 12520.10 210.85 54682.90 88888.00 2015-02-24 17:16:39.625 055 12520.15 210.82 54682.90 88888.00 2015-02-24 17:16:39.750 055 12520.15 210.80 54682.90 88888.00 2015-02-24 17:16:39.875 055 12520.20 210.82 54682.90 88888.00 2015-02-24 17:16:40.000 055 12520.23 210.78 54682.90 88888.00 2015-02-24 17:16:40.125 055 12520.17 210.78 54682.90 88888.00 2015-02-24 17:16:40.250 055 12520.12 210.78 54682.88 88888.00 2015-02-24 17:16:40.375 055 12520.12 210.80 54682.90 88888.00 2015-02-24 17:16:40.500 055 12520.12 210.80 54682.93 88888.00 2015-02-24 17:16:40.625 055 12520.12 210.82 54682.88 88888.00 2015-02-24 17:16:40.750 055 12520.12 210.80 54682.90 88888.00 2015-02-24 17:16:40.875 055 12520.08 210.80 54682.93 88888.00 2015-02-24 17:16:41.000 055 12520.08 210.78 54682.90 88888.00 2015-02-24 17:16:41.125 055 12520.02 210.72 54682.90 88888.00 2015-02-24 17:16:41.250 055 12520.02 210.75 54682.90 88888.00 2015-02-24 17:16:41.375 055 12520.10 210.72 54682.90 88888.00 2015-02-24 17:16:41.500 055 12520.15 210.75 54682.93 88888.00 2015-02-24 17:16:41.625 055 12520.12 210.75 54682.93 88888.00 2015-02-24 17:16:41.750 055 12520.10 210.75 54682.95 88888.00 2015-02-24 17:16:41.875 055 12520.10 210.75 54682.93 88888.00 2015-02-24 17:16:42.000 055 12520.05 210.72 54682.93 88888.00 2015-02-24 17:16:42.125 055 12520.05 210.70 54682.93 88888.00 2015-02-24 17:16:42.250 055 12520.08 210.70 54682.93 88888.00 2015-02-24 17:16:42.375 055 12520.08 210.70 54682.95 88888.00 2015-02-24 17:16:42.500 055 12520.02 210.70 54682.95 88888.00 2015-02-24 17:16:42.625 055 12520.02 210.72 54682.97 88888.00 2015-02-24 17:16:42.750 055 12520.10 210.72 54682.97 88888.00 2015-02-24 17:16:42.875 055 12520.10 210.72 54682.97 88888.00 2015-02-24 17:16:43.000 055 12520.00 210.72 54682.97 88888.00 2015-02-24 17:16:43.125 055 12520.00 210.72 54682.97 88888.00 2015-02-24 17:16:43.250 055 12520.02 210.70 54682.97 88888.00 2015-02-24 17:16:43.375 055 12520.00 210.68 54682.97 88888.00 2015-02-24 17:16:43.500 055 12520.00 210.68 54682.95 88888.00 2015-02-24 17:16:43.625 055 12520.00 210.68 54682.97 88888.00 2015-02-24 17:16:43.750 055 12519.98 210.70 54682.97 88888.00 2015-02-24 17:16:43.875 055 12519.98 210.70 54682.97 88888.00 2015-02-24 17:16:44.000 055 12520.05 210.70 54683.00 88888.00 2015-02-24 17:16:44.125 055 12520.08 210.70 54683.00 88888.00 2015-02-24 17:16:44.250 055 12520.02 210.70 54683.03 88888.00 2015-02-24 17:16:44.375 055 12520.00 210.72 54683.03 88888.00 2015-02-24 17:16:44.500 055 12519.98 210.70 54683.03 88888.00 2015-02-24 17:16:44.625 055 12520.05 210.72 54683.03 88888.00 2015-02-24 17:16:44.750 055 12520.08 210.70 54683.03 88888.00 2015-02-24 17:16:44.875 055 12520.08 210.72 54683.03 88888.00 2015-02-24 17:16:45.000 055 12520.05 210.70 54683.03 88888.00 2015-02-24 17:16:45.125 055 12520.02 210.70 54683.03 88888.00 2015-02-24 17:16:45.250 055 12520.00 210.68 54683.00 88888.00 2015-02-24 17:16:45.375 055 12520.00 210.65 54683.00 88888.00 2015-02-24 17:16:45.500 055 12520.05 210.62 54683.03 88888.00 2015-02-24 17:16:45.625 055 12520.08 210.65 54683.07 88888.00 2015-02-24 17:16:45.750 055 12520.00 210.65 54683.07 88888.00 2015-02-24 17:16:45.875 055 12519.98 210.65 54683.05 88888.00 2015-02-24 17:16:46.000 055 12519.98 210.62 54683.03 88888.00 2015-02-24 17:16:46.125 055 12519.92 210.60 54683.05 88888.00 2015-02-24 17:16:46.250 055 12519.90 210.62 54683.07 88888.00 2015-02-24 17:16:46.375 055 12520.00 210.65 54683.10 88888.00 2015-02-24 17:16:46.500 055 12519.95 210.65 54683.07 88888.00 2015-02-24 17:16:46.625 055 12519.95 210.62 54683.07 88888.00 2015-02-24 17:16:46.750 055 12519.90 210.60 54683.03 88888.00 2015-02-24 17:16:46.875 055 12519.85 210.55 54683.03 88888.00 2015-02-24 17:16:47.000 055 12519.92 210.60 54683.05 88888.00 2015-02-24 17:16:47.125 055 12520.02 210.62 54683.10 88888.00 2015-02-24 17:16:47.250 055 12520.00 210.57 54683.12 88888.00 2015-02-24 17:16:47.375 055 12519.95 210.60 54683.12 88888.00 2015-02-24 17:16:47.500 055 12519.95 210.55 54683.12 88888.00 2015-02-24 17:16:47.625 055 12519.92 210.55 54683.12 88888.00 2015-02-24 17:16:47.750 055 12519.88 210.60 54683.12 88888.00 2015-02-24 17:16:47.875 055 12519.85 210.57 54683.15 88888.00 2015-02-24 17:16:48.000 055 12519.95 210.55 54683.12 88888.00 2015-02-24 17:16:48.125 055 12520.00 210.57 54683.12 88888.00 2015-02-24 17:16:48.250 055 12519.98 210.53 54683.15 88888.00 2015-02-24 17:16:48.375 055 12519.98 210.53 54683.12 88888.00 2015-02-24 17:16:48.500 055 12519.95 210.55 54683.12 88888.00 2015-02-24 17:16:48.625 055 12519.95 210.57 54683.15 88888.00 2015-02-24 17:16:48.750 055 12519.98 210.57 54683.15 88888.00 2015-02-24 17:16:48.875 055 12519.90 210.53 54683.12 88888.00 2015-02-24 17:16:49.000 055 12519.90 210.50 54683.12 88888.00 2015-02-24 17:16:49.125 055 12519.92 210.53 54683.15 88888.00 2015-02-24 17:16:49.250 055 12519.85 210.55 54683.18 88888.00 2015-02-24 17:16:49.375 055 12519.85 210.55 54683.20 88888.00 2015-02-24 17:16:49.500 055 12519.85 210.55 54683.18 88888.00 2015-02-24 17:16:49.625 055 12519.80 210.53 54683.15 88888.00 2015-02-24 17:16:49.750 055 12519.83 210.47 54683.15 88888.00 2015-02-24 17:16:49.875 055 12519.85 210.47 54683.18 88888.00 2015-02-24 17:16:50.000 055 12519.85 210.47 54683.18 88888.00 2015-02-24 17:16:50.125 055 12519.85 210.50 54683.20 88888.00 2015-02-24 17:16:50.250 055 12519.80 210.50 54683.20 88888.00 2015-02-24 17:16:50.375 055 12519.80 210.50 54683.20 88888.00 2015-02-24 17:16:50.500 055 12519.83 210.50 54683.20 88888.00 2015-02-24 17:16:50.625 055 12519.90 210.47 54683.20 88888.00 2015-02-24 17:16:50.750 055 12519.90 210.45 54683.20 88888.00 2015-02-24 17:16:50.875 055 12519.85 210.45 54683.20 88888.00 2015-02-24 17:16:51.000 055 12519.85 210.47 54683.18 88888.00 2015-02-24 17:16:51.125 055 12519.85 210.47 54683.20 88888.00 2015-02-24 17:16:51.250 055 12519.80 210.45 54683.18 88888.00 2015-02-24 17:16:51.375 055 12519.77 210.45 54683.18 88888.00 2015-02-24 17:16:51.500 055 12519.80 210.45 54683.20 88888.00 2015-02-24 17:16:51.625 055 12519.83 210.45 54683.25 88888.00 2015-02-24 17:16:51.750 055 12519.80 210.45 54683.22 88888.00 2015-02-24 17:16:51.875 055 12519.75 210.43 54683.22 88888.00 2015-02-24 17:16:52.000 055 12519.80 210.43 54683.20 88888.00 2015-02-24 17:16:52.125 055 12519.85 210.43 54683.25 88888.00 2015-02-24 17:16:52.250 055 12519.90 210.40 54683.25 88888.00 2015-02-24 17:16:52.375 055 12519.92 210.40 54683.22 88888.00 2015-02-24 17:16:52.500 055 12519.88 210.40 54683.20 88888.00 2015-02-24 17:16:52.625 055 12519.92 210.40 54683.22 88888.00 2015-02-24 17:16:52.750 055 12519.98 210.40 54683.20 88888.00 2015-02-24 17:16:52.875 055 12520.02 210.38 54683.25 88888.00 2015-02-24 17:16:53.000 055 12520.02 210.40 54683.25 88888.00 2015-02-24 17:16:53.125 055 12520.00 210.38 54683.22 88888.00 2015-02-24 17:16:53.250 055 12519.92 210.35 54683.22 88888.00 2015-02-24 17:16:53.375 055 12519.95 210.38 54683.22 88888.00 2015-02-24 17:16:53.500 055 12519.98 210.38 54683.22 88888.00 2015-02-24 17:16:53.625 055 12519.98 210.38 54683.25 88888.00 2015-02-24 17:16:53.750 055 12520.00 210.38 54683.25 88888.00 2015-02-24 17:16:53.875 055 12519.98 210.38 54683.25 88888.00 2015-02-24 17:16:54.000 055 12519.95 210.35 54683.25 88888.00 2015-02-24 17:16:54.125 055 12519.88 210.32 54683.25 88888.00 2015-02-24 17:16:54.250 055 12519.85 210.32 54683.25 88888.00 2015-02-24 17:16:54.375 055 12519.90 210.32 54683.22 88888.00 2015-02-24 17:16:54.500 055 12519.95 210.32 54683.22 88888.00 2015-02-24 17:16:54.625 055 12519.92 210.30 54683.22 88888.00 2015-02-24 17:16:54.750 055 12519.95 210.28 54683.22 88888.00 2015-02-24 17:16:54.875 055 12519.98 210.28 54683.22 88888.00 2015-02-24 17:16:55.000 055 12519.95 210.30 54683.22 88888.00 2015-02-24 17:16:55.125 055 12520.00 210.30 54683.25 88888.00 2015-02-24 17:16:55.250 055 12520.02 210.25 54683.25 88888.00 2015-02-24 17:16:55.375 055 12520.00 210.25 54683.25 88888.00 2015-02-24 17:16:55.500 055 12520.00 210.25 54683.25 88888.00 2015-02-24 17:16:55.625 055 12520.05 210.25 54683.25 88888.00 2015-02-24 17:16:55.750 055 12520.10 210.22 54683.25 88888.00 2015-02-24 17:16:55.875 055 12520.10 210.22 54683.25 88888.00 2015-02-24 17:16:56.000 055 12520.05 210.20 54683.25 88888.00 2015-02-24 17:16:56.125 055 12520.02 210.20 54683.25 88888.00 2015-02-24 17:16:56.250 055 12520.02 210.15 54683.25 88888.00 2015-02-24 17:16:56.375 055 12520.05 210.15 54683.25 88888.00 2015-02-24 17:16:56.500 055 12520.05 210.18 54683.25 88888.00 2015-02-24 17:16:56.625 055 12520.05 210.20 54683.25 88888.00 2015-02-24 17:16:56.750 055 12520.05 210.15 54683.25 88888.00 2015-02-24 17:16:56.875 055 12520.08 210.10 54683.22 88888.00 2015-02-24 17:16:57.000 055 12520.05 210.05 54683.22 88888.00 2015-02-24 17:16:57.125 055 12520.05 210.07 54683.25 88888.00 2015-02-24 17:16:57.250 055 12520.05 210.12 54683.25 88888.00 2015-02-24 17:16:57.375 055 12520.10 210.12 54683.28 88888.00 2015-02-24 17:16:57.500 055 12520.08 210.07 54683.25 88888.00 2015-02-24 17:16:57.625 055 12520.08 210.07 54683.22 88888.00 2015-02-24 17:16:57.750 055 12520.15 210.07 54683.22 88888.00 2015-02-24 17:16:57.875 055 12520.20 210.05 54683.25 88888.00 2015-02-24 17:16:58.000 055 12520.23 210.05 54683.28 88888.00 2015-02-24 17:16:58.125 055 12520.15 210.00 54683.25 88888.00 2015-02-24 17:16:58.250 055 12520.10 209.97 54683.22 88888.00 2015-02-24 17:16:58.375 055 12520.15 210.00 54683.22 88888.00 2015-02-24 17:16:58.500 055 12520.15 210.00 54683.22 88888.00 2015-02-24 17:16:58.625 055 12520.20 210.00 54683.28 88888.00 2015-02-24 17:16:58.750 055 12520.25 209.97 54683.28 88888.00 2015-02-24 17:16:58.875 055 12520.23 209.95 54683.30 88888.00 2015-02-24 17:16:59.000 055 12520.23 209.93 54683.25 88888.00 2015-02-24 17:16:59.125 055 12520.27 209.95 54683.28 88888.00 2015-02-24 17:16:59.250 055 12520.27 209.93 54683.28 88888.00 2015-02-24 17:16:59.375 055 12520.25 209.93 54683.28 88888.00 2015-02-24 17:16:59.500 055 12520.25 209.93 54683.28 88888.00 2015-02-24 17:16:59.625 055 12520.25 209.88 54683.25 88888.00 2015-02-24 17:16:59.750 055 12520.27 209.85 54683.25 88888.00 2015-02-24 17:16:59.875 055 12520.27 209.88 54683.25 88888.00 2015-02-24 17:17:00.000 055 12520.27 209.90 54683.28 88888.00 2015-02-24 17:17:00.125 055 12520.30 209.93 54683.30 88888.00 2015-02-24 17:17:00.250 055 12520.30 209.88 54683.30 88888.00 2015-02-24 17:17:00.375 055 12520.35 209.88 54683.28 88888.00 2015-02-24 17:17:00.500 055 12520.38 209.88 54683.28 88888.00 2015-02-24 17:17:00.625 055 12520.40 209.90 54683.28 88888.00 2015-02-24 17:17:00.750 055 12520.45 209.88 54683.30 88888.00 2015-02-24 17:17:00.875 055 12520.42 209.85 54683.30 88888.00 2015-02-24 17:17:01.000 055 12520.40 209.88 54683.30 88888.00 2015-02-24 17:17:01.125 055 12520.38 209.88 54683.30 88888.00 2015-02-24 17:17:01.250 055 12520.38 209.82 54683.28 88888.00 2015-02-24 17:17:01.375 055 12520.35 209.80 54683.30 88888.00 2015-02-24 17:17:01.500 055 12520.38 209.80 54683.30 88888.00 2015-02-24 17:17:01.625 055 12520.40 209.78 54683.32 88888.00 2015-02-24 17:17:01.750 055 12520.42 209.75 54683.32 88888.00 2015-02-24 17:17:01.875 055 12520.40 209.70 54683.30 88888.00 2015-02-24 17:17:02.000 055 12520.35 209.70 54683.30 88888.00 2015-02-24 17:17:02.125 055 12520.30 209.70 54683.32 88888.00 2015-02-24 17:17:02.250 055 12520.27 209.68 54683.40 88888.00 2015-02-24 17:17:02.375 055 12520.30 209.70 54683.38 88888.00 2015-02-24 17:17:02.500 055 12520.27 209.70 54683.38 88888.00 2015-02-24 17:17:02.625 055 12520.23 209.68 54683.35 88888.00 2015-02-24 17:17:02.750 055 12520.27 209.65 54683.38 88888.00 2015-02-24 17:17:02.875 055 12520.38 209.65 54683.35 88888.00 2015-02-24 17:17:03.000 055 12520.48 209.62 54683.32 88888.00 2015-02-24 17:17:03.125 055 12520.52 209.62 54683.35 88888.00 2015-02-24 17:17:03.250 055 12520.45 209.65 54683.35 88888.00 2015-02-24 17:17:03.375 055 12520.48 209.65 54683.40 88888.00 2015-02-24 17:17:03.500 055 12520.42 209.62 54683.43 88888.00 2015-02-24 17:17:03.625 055 12520.42 209.60 54683.40 88888.00 2015-02-24 17:17:03.750 055 12520.40 209.60 54683.38 88888.00 2015-02-24 17:17:03.875 055 12520.40 209.62 54683.38 88888.00 2015-02-24 17:17:04.000 055 12520.40 209.60 54683.38 88888.00 2015-02-24 17:17:04.125 055 12520.42 209.60 54683.40 88888.00 2015-02-24 17:17:04.250 055 12520.35 209.57 54683.43 88888.00 2015-02-24 17:17:04.375 055 12520.42 209.55 54683.43 88888.00 2015-02-24 17:17:04.500 055 12520.42 209.55 54683.40 88888.00 2015-02-24 17:17:04.625 055 12520.42 209.57 54683.43 88888.00 2015-02-24 17:17:04.750 055 12520.40 209.57 54683.45 88888.00 2015-02-24 17:17:04.875 055 12520.35 209.53 54683.43 88888.00 2015-02-24 17:17:05.000 055 12520.27 209.53 54683.45 88888.00 2015-02-24 17:17:05.125 055 12520.35 209.53 54683.45 88888.00 2015-02-24 17:17:05.250 055 12520.38 209.50 54683.45 88888.00 2015-02-24 17:17:05.375 055 12520.38 209.50 54683.43 88888.00 2015-02-24 17:17:05.500 055 12520.38 209.47 54683.45 88888.00 2015-02-24 17:17:05.625 055 12520.35 209.47 54683.47 88888.00 2015-02-24 17:17:05.750 055 12520.30 209.45 54683.47 88888.00 2015-02-24 17:17:05.875 055 12520.30 209.43 54683.47 88888.00 2015-02-24 17:17:06.000 055 12520.33 209.40 54683.45 88888.00 2015-02-24 17:17:06.125 055 12520.30 209.38 54683.45 88888.00 2015-02-24 17:17:06.250 055 12520.27 209.35 54683.47 88888.00 2015-02-24 17:17:06.375 055 12520.20 209.35 54683.45 88888.00 2015-02-24 17:17:06.500 055 12520.17 209.35 54683.47 88888.00 2015-02-24 17:17:06.625 055 12520.23 209.32 54683.53 88888.00 2015-02-24 17:17:06.750 055 12520.27 209.30 54683.53 88888.00 2015-02-24 17:17:06.875 055 12520.27 209.30 54683.53 88888.00 2015-02-24 17:17:07.000 055 12520.25 209.30 54683.50 88888.00 2015-02-24 17:17:07.125 055 12520.17 209.30 54683.53 88888.00 2015-02-24 17:17:07.250 055 12520.15 209.28 54683.55 88888.00 2015-02-24 17:17:07.375 055 12520.23 209.28 54683.55 88888.00 2015-02-24 17:17:07.500 055 12520.23 209.25 54683.55 88888.00 2015-02-24 17:17:07.625 055 12520.27 209.28 54683.57 88888.00 2015-02-24 17:17:07.750 055 12520.30 209.28 54683.57 88888.00 2015-02-24 17:17:07.875 055 12520.30 209.22 54683.57 88888.00 2015-02-24 17:17:08.000 055 12520.25 209.20 54683.57 88888.00 2015-02-24 17:17:08.125 055 12520.25 209.20 54683.57 88888.00 2015-02-24 17:17:08.250 055 12520.25 209.20 54683.62 88888.00 2015-02-24 17:17:08.375 055 12520.27 209.20 54683.65 88888.00 2015-02-24 17:17:08.500 055 12520.20 209.20 54683.65 88888.00 2015-02-24 17:17:08.625 055 12520.23 209.18 54683.62 88888.00 2015-02-24 17:17:08.750 055 12520.25 209.15 54683.60 88888.00 2015-02-24 17:17:08.875 055 12520.17 209.12 54683.62 88888.00 2015-02-24 17:17:09.000 055 12520.08 209.12 54683.60 88888.00 2015-02-24 17:17:09.125 055 12520.10 209.10 54683.60 88888.00 2015-02-24 17:17:09.250 055 12520.15 209.07 54683.62 88888.00 2015-02-24 17:17:09.375 055 12520.17 209.10 54683.65 88888.00 2015-02-24 17:17:09.500 055 12520.12 209.12 54683.65 88888.00 2015-02-24 17:17:09.625 055 12520.10 209.07 54683.65 88888.00 2015-02-24 17:17:09.750 055 12520.08 209.05 54683.62 88888.00 2015-02-24 17:17:09.875 055 12520.08 209.03 54683.62 88888.00 2015-02-24 17:17:10.000 055 12520.02 209.03 54683.62 88888.00 2015-02-24 17:17:10.125 055 12520.02 209.03 54683.62 88888.00 2015-02-24 17:17:10.250 055 12520.02 209.00 54683.62 88888.00 2015-02-24 17:17:10.375 055 12520.02 209.03 54683.62 88888.00 2015-02-24 17:17:10.500 055 12520.05 209.03 54683.62 88888.00 2015-02-24 17:17:10.625 055 12520.05 209.03 54683.65 88888.00 2015-02-24 17:17:10.750 055 12520.05 209.00 54683.68 88888.00 2015-02-24 17:17:10.875 055 12520.08 209.00 54683.68 88888.00 2015-02-24 17:17:11.000 055 12520.10 208.97 54683.68 88888.00 2015-02-24 17:17:11.125 055 12520.10 208.97 54683.70 88888.00 2015-02-24 17:17:11.250 055 12520.00 208.93 54683.70 88888.00 2015-02-24 17:17:11.375 055 12519.98 208.90 54683.68 88888.00 2015-02-24 17:17:11.500 055 12520.00 208.93 54683.70 88888.00 2015-02-24 17:17:11.625 055 12520.00 208.93 54683.70 88888.00 2015-02-24 17:17:11.750 055 12520.00 208.88 54683.72 88888.00 2015-02-24 17:17:11.875 055 12520.08 208.88 54683.72 88888.00 2015-02-24 17:17:12.000 055 12520.08 208.88 54683.72 88888.00 2015-02-24 17:17:12.125 055 12520.00 208.82 54683.70 88888.00 2015-02-24 17:17:12.250 055 12519.95 208.80 54683.72 88888.00 2015-02-24 17:17:12.375 055 12520.00 208.80 54683.72 88888.00 2015-02-24 17:17:12.500 055 12520.02 208.82 54683.75 88888.00 2015-02-24 17:17:12.625 055 12520.02 208.82 54683.78 88888.00 2015-02-24 17:17:12.750 055 12519.98 208.85 54683.78 88888.00 2015-02-24 17:17:12.875 055 12519.95 208.80 54683.75 88888.00 2015-02-24 17:17:13.000 055 12519.98 208.80 54683.75 88888.00 2015-02-24 17:17:13.125 055 12519.95 208.75 54683.75 88888.00 2015-02-24 17:17:13.250 055 12519.90 208.72 54683.78 88888.00 2015-02-24 17:17:13.375 055 12519.90 208.75 54683.78 88888.00 2015-02-24 17:17:13.500 055 12519.95 208.72 54683.78 88888.00 2015-02-24 17:17:13.625 055 12520.02 208.70 54683.75 88888.00 2015-02-24 17:17:13.750 055 12520.00 208.70 54683.75 88888.00 2015-02-24 17:17:13.875 055 12519.98 208.70 54683.75 88888.00 2015-02-24 17:17:14.000 055 12520.00 208.70 54683.75 88888.00 2015-02-24 17:17:14.125 055 12519.95 208.70 54683.78 88888.00 2015-02-24 17:17:14.250 055 12519.88 208.65 54683.80 88888.00 2015-02-24 17:17:14.375 055 12519.92 208.65 54683.80 88888.00 2015-02-24 17:17:14.500 055 12520.00 208.65 54683.80 88888.00 2015-02-24 17:17:14.625 055 12520.00 208.62 54683.80 88888.00 2015-02-24 17:17:14.750 055 12519.98 208.62 54683.82 88888.00 2015-02-24 17:17:14.875 055 12519.90 208.62 54683.80 88888.00 2015-02-24 17:17:15.000 055 12519.88 208.65 54683.82 88888.00 2015-02-24 17:17:15.125 055 12519.85 208.62 54683.82 88888.00 2015-02-24 17:17:15.250 055 12519.85 208.60 54683.82 88888.00 2015-02-24 17:17:15.375 055 12519.88 208.60 54683.82 88888.00 2015-02-24 17:17:15.500 055 12519.88 208.57 54683.82 88888.00 2015-02-24 17:17:15.625 055 12520.00 208.57 54683.82 88888.00 2015-02-24 17:17:15.750 055 12520.02 208.60 54683.85 88888.00 2015-02-24 17:17:15.875 055 12520.00 208.57 54683.85 88888.00 2015-02-24 17:17:16.000 055 12519.90 208.53 54683.82 88888.00 2015-02-24 17:17:16.125 055 12519.83 208.53 54683.82 88888.00 2015-02-24 17:17:16.250 055 12519.83 208.53 54683.85 88888.00 2015-02-24 17:17:16.375 055 12519.88 208.53 54683.85 88888.00 2015-02-24 17:17:16.500 055 12519.88 208.50 54683.85 88888.00 2015-02-24 17:17:16.625 055 12519.88 208.47 54683.82 88888.00 2015-02-24 17:17:16.750 055 12519.90 208.47 54683.85 88888.00 2015-02-24 17:17:16.875 055 12519.92 208.45 54683.90 88888.00 2015-02-24 17:17:17.000 055 12519.90 208.45 54683.85 88888.00 2015-02-24 17:17:17.125 055 12519.88 208.50 54683.88 88888.00 2015-02-24 17:17:17.250 055 12519.83 208.50 54683.93 88888.00 2015-02-24 17:17:17.375 055 12519.88 208.47 54683.90 88888.00 2015-02-24 17:17:17.500 055 12519.85 208.45 54683.85 88888.00 2015-02-24 17:17:17.625 055 12519.85 208.45 54683.85 88888.00 2015-02-24 17:17:17.750 055 12519.80 208.40 54683.88 88888.00 2015-02-24 17:17:17.875 055 12519.80 208.40 54683.88 88888.00 2015-02-24 17:17:18.000 055 12519.75 208.40 54683.88 88888.00 2015-02-24 17:17:18.125 055 12519.73 208.40 54683.88 88888.00 2015-02-24 17:17:18.250 055 12519.77 208.38 54683.88 88888.00 2015-02-24 17:17:18.375 055 12519.85 208.38 54683.88 88888.00 2015-02-24 17:17:18.500 055 12519.90 208.40 54683.88 88888.00 2015-02-24 17:17:18.625 055 12519.85 208.38 54683.90 88888.00 2015-02-24 17:17:18.750 055 12519.75 208.38 54683.90 88888.00 2015-02-24 17:17:18.875 055 12519.77 208.38 54683.88 88888.00 2015-02-24 17:17:19.000 055 12519.77 208.38 54683.88 88888.00 2015-02-24 17:17:19.125 055 12519.73 208.32 54683.88 88888.00 2015-02-24 17:17:19.250 055 12519.70 208.32 54683.90 88888.00 2015-02-24 17:17:19.375 055 12519.75 208.32 54683.90 88888.00 2015-02-24 17:17:19.500 055 12519.75 208.30 54683.93 88888.00 2015-02-24 17:17:19.625 055 12519.77 208.30 54683.93 88888.00 2015-02-24 17:17:19.750 055 12519.75 208.28 54683.93 88888.00 2015-02-24 17:17:19.875 055 12519.75 208.28 54683.90 88888.00 2015-02-24 17:17:20.000 055 12519.75 208.28 54683.93 88888.00 2015-02-24 17:17:20.125 055 12519.73 208.25 54683.90 88888.00 2015-02-24 17:17:20.250 055 12519.70 208.28 54683.93 88888.00 2015-02-24 17:17:20.375 055 12519.70 208.30 54683.93 88888.00 2015-02-24 17:17:20.500 055 12519.73 208.25 54683.93 88888.00 2015-02-24 17:17:20.625 055 12519.67 208.25 54683.93 88888.00 2015-02-24 17:17:20.750 055 12519.65 208.22 54683.93 88888.00 2015-02-24 17:17:20.875 055 12519.65 208.22 54683.93 88888.00 2015-02-24 17:17:21.000 055 12519.67 208.22 54683.93 88888.00 2015-02-24 17:17:21.125 055 12519.73 208.22 54683.93 88888.00 2015-02-24 17:17:21.250 055 12519.75 208.15 54683.90 88888.00 2015-02-24 17:17:21.375 055 12519.75 208.15 54683.90 88888.00 2015-02-24 17:17:21.500 055 12519.70 208.18 54683.95 88888.00 2015-02-24 17:17:21.625 055 12519.70 208.15 54683.95 88888.00 2015-02-24 17:17:21.750 055 12519.70 208.12 54683.95 88888.00 2015-02-24 17:17:21.875 055 12519.73 208.12 54683.95 88888.00 2015-02-24 17:17:22.000 055 12519.73 208.10 54683.95 88888.00 2015-02-24 17:17:22.125 055 12519.70 208.12 54683.95 88888.00 2015-02-24 17:17:22.250 055 12519.70 208.10 54683.93 88888.00 2015-02-24 17:17:22.375 055 12519.65 208.07 54683.95 88888.00 2015-02-24 17:17:22.500 055 12519.62 208.07 54683.97 88888.00 2015-02-24 17:17:22.625 055 12519.70 208.10 54683.97 88888.00 2015-02-24 17:17:22.750 055 12519.75 208.03 54683.95 88888.00 2015-02-24 17:17:22.875 055 12519.67 208.03 54683.97 88888.00 2015-02-24 17:17:23.000 055 12519.60 208.05 54683.95 88888.00 2015-02-24 17:17:23.125 055 12519.58 208.05 54683.97 88888.00 2015-02-24 17:17:23.250 055 12519.62 208.03 54683.97 88888.00 2015-02-24 17:17:23.375 055 12519.65 208.00 54683.97 88888.00 2015-02-24 17:17:23.500 055 12519.62 207.97 54684.00 88888.00 2015-02-24 17:17:23.625 055 12519.70 207.95 54684.00 88888.00 2015-02-24 17:17:23.750 055 12519.67 207.93 54684.00 88888.00 2015-02-24 17:17:23.875 055 12519.67 207.95 54684.00 88888.00 2015-02-24 17:17:24.000 055 12519.67 207.93 54684.00 88888.00 2015-02-24 17:17:24.125 055 12519.73 207.90 54684.00 88888.00 2015-02-24 17:17:24.250 055 12519.75 207.88 54684.00 88888.00 2015-02-24 17:17:24.375 055 12519.75 207.93 54684.03 88888.00 2015-02-24 17:17:24.500 055 12519.67 207.90 54684.03 88888.00 2015-02-24 17:17:24.625 055 12519.60 207.88 54684.03 88888.00 2015-02-24 17:17:24.750 055 12519.55 207.85 54684.03 88888.00 2015-02-24 17:17:24.875 055 12519.60 207.85 54684.05 88888.00 2015-02-24 17:17:25.000 055 12519.62 207.82 54684.03 88888.00 2015-02-24 17:17:25.125 055 12519.62 207.82 54684.03 88888.00 2015-02-24 17:17:25.250 055 12519.60 207.82 54684.05 88888.00 2015-02-24 17:17:25.375 055 12519.62 207.80 54684.05 88888.00 2015-02-24 17:17:25.500 055 12519.62 207.78 54684.05 88888.00 2015-02-24 17:17:25.625 055 12519.65 207.75 54684.03 88888.00 2015-02-24 17:17:25.750 055 12519.60 207.72 54684.05 88888.00 2015-02-24 17:17:25.875 055 12519.55 207.72 54684.05 88888.00 2015-02-24 17:17:26.000 055 12519.62 207.75 54684.05 88888.00 2015-02-24 17:17:26.125 055 12519.65 207.70 54684.05 88888.00 2015-02-24 17:17:26.250 055 12519.65 207.68 54684.05 88888.00 2015-02-24 17:17:26.375 055 12519.70 207.65 54684.00 88888.00 2015-02-24 17:17:26.500 055 12519.73 207.65 54684.03 88888.00 2015-02-24 17:17:26.625 055 12519.65 207.65 54684.03 88888.00 2015-02-24 17:17:26.750 055 12519.62 207.62 54684.03 88888.00 2015-02-24 17:17:26.875 055 12519.65 207.57 54684.05 88888.00 2015-02-24 17:17:27.000 055 12519.62 207.60 54684.05 88888.00 2015-02-24 17:17:27.125 055 12519.60 207.55 54684.05 88888.00 2015-02-24 17:17:27.250 055 12519.60 207.50 54684.07 88888.00 2015-02-24 17:17:27.375 055 12519.65 207.50 54684.07 88888.00 2015-02-24 17:17:27.500 055 12519.67 207.50 54684.07 88888.00 2015-02-24 17:17:27.625 055 12519.62 207.47 54684.07 88888.00 2015-02-24 17:17:27.750 055 12519.67 207.47 54684.05 88888.00 2015-02-24 17:17:27.875 055 12519.67 207.47 54684.07 88888.00 2015-02-24 17:17:28.000 055 12519.67 207.45 54684.07 88888.00 2015-02-24 17:17:28.125 055 12519.62 207.45 54684.07 88888.00 2015-02-24 17:17:28.250 055 12519.60 207.40 54684.10 88888.00 2015-02-24 17:17:28.375 055 12519.62 207.35 54684.07 88888.00 2015-02-24 17:17:28.500 055 12519.58 207.30 54684.05 88888.00 2015-02-24 17:17:28.625 055 12519.65 207.35 54684.07 88888.00 2015-02-24 17:17:28.750 055 12519.70 207.38 54684.07 88888.00 2015-02-24 17:17:28.875 055 12519.67 207.32 54684.10 88888.00 2015-02-24 17:17:29.000 055 12519.65 207.28 54684.10 88888.00 2015-02-24 17:17:29.125 055 12519.62 207.28 54684.15 88888.00 2015-02-24 17:17:29.250 055 12519.58 207.22 54684.12 88888.00 2015-02-24 17:17:29.375 055 12519.58 207.20 54684.10 88888.00 2015-02-24 17:17:29.500 055 12519.60 207.20 54684.07 88888.00 2015-02-24 17:17:29.625 055 12519.67 207.18 54684.07 88888.00 2015-02-24 17:17:29.750 055 12519.73 207.20 54684.10 88888.00 2015-02-24 17:17:29.875 055 12519.73 207.18 54684.07 88888.00 2015-02-24 17:17:30.000 055 12519.77 207.15 54684.12 88888.00 2015-02-24 17:17:30.125 055 12519.70 207.15 54684.15 88888.00 2015-02-24 17:17:30.250 055 12519.62 207.10 54684.12 88888.00 2015-02-24 17:17:30.375 055 12519.65 207.10 54684.10 88888.00 2015-02-24 17:17:30.500 055 12519.62 207.10 54684.10 88888.00 2015-02-24 17:17:30.625 055 12519.65 207.10 54684.12 88888.00 2015-02-24 17:17:30.750 055 12519.67 207.05 54684.12 88888.00 2015-02-24 17:17:30.875 055 12519.70 207.03 54684.12 88888.00 2015-02-24 17:17:31.000 055 12519.70 207.03 54684.15 88888.00 2015-02-24 17:17:31.125 055 12519.67 207.00 54684.15 88888.00 2015-02-24 17:17:31.250 055 12519.70 206.95 54684.18 88888.00 2015-02-24 17:17:31.375 055 12519.73 206.95 54684.15 88888.00 2015-02-24 17:17:31.500 055 12519.70 206.93 54684.15 88888.00 2015-02-24 17:17:31.625 055 12519.65 206.95 54684.15 88888.00 2015-02-24 17:17:31.750 055 12519.62 206.88 54684.12 88888.00 2015-02-24 17:17:31.875 055 12519.65 206.88 54684.15 88888.00 2015-02-24 17:17:32.000 055 12519.65 206.82 54684.15 88888.00 2015-02-24 17:17:32.125 055 12519.65 206.80 54684.18 88888.00 2015-02-24 17:17:32.250 055 12519.67 206.80 54684.20 88888.00 2015-02-24 17:17:32.375 055 12519.67 206.80 54684.15 88888.00 2015-02-24 17:17:32.500 055 12519.67 206.78 54684.18 88888.00 2015-02-24 17:17:32.625 055 12519.70 206.78 54684.20 88888.00 2015-02-24 17:17:32.750 055 12519.70 206.75 54684.18 88888.00 2015-02-24 17:17:32.875 055 12519.67 206.70 54684.18 88888.00 2015-02-24 17:17:33.000 055 12519.70 206.65 54684.15 88888.00 2015-02-24 17:17:33.125 055 12519.70 206.68 54684.18 88888.00 2015-02-24 17:17:33.250 055 12519.62 206.62 54684.18 88888.00 2015-02-24 17:17:33.375 055 12519.62 206.60 54684.12 88888.00 2015-02-24 17:17:33.500 055 12519.65 206.60 54684.15 88888.00 2015-02-24 17:17:33.625 055 12519.62 206.57 54684.15 88888.00 2015-02-24 17:17:33.750 055 12519.58 206.55 54684.15 88888.00 2015-02-24 17:17:33.875 055 12519.62 206.55 54684.20 88888.00 2015-02-24 17:17:34.000 055 12519.60 206.55 54684.20 88888.00 2015-02-24 17:17:34.125 055 12519.62 206.57 54684.20 88888.00 2015-02-24 17:17:34.250 055 12519.65 206.55 54684.20 88888.00 2015-02-24 17:17:34.375 055 12519.73 206.53 54684.22 88888.00 2015-02-24 17:17:34.500 055 12519.70 206.50 54684.20 88888.00 2015-02-24 17:17:34.625 055 12519.65 206.45 54684.18 88888.00 2015-02-24 17:17:34.750 055 12519.62 206.40 54684.15 88888.00 2015-02-24 17:17:34.875 055 12519.65 206.38 54684.12 88888.00 2015-02-24 17:17:35.000 055 12519.67 206.38 54684.15 88888.00 2015-02-24 17:17:35.125 055 12519.73 206.38 54684.20 88888.00 2015-02-24 17:17:35.250 055 12519.70 206.32 54684.20 88888.00 2015-02-24 17:17:35.375 055 12519.65 206.30 54684.20 88888.00 2015-02-24 17:17:35.500 055 12519.55 206.25 54684.20 88888.00 2015-02-24 17:17:35.625 055 12519.55 206.25 54684.18 88888.00 2015-02-24 17:17:35.750 055 12519.55 206.25 54684.20 88888.00 2015-02-24 17:17:35.875 055 12519.50 206.20 54684.22 88888.00 2015-02-24 17:17:36.000 055 12519.45 206.12 54684.18 88888.00 2015-02-24 17:17:36.125 055 12519.50 206.12 54684.18 88888.00 2015-02-24 17:17:36.250 055 12519.60 206.10 54684.22 88888.00 2015-02-24 17:17:36.375 055 12519.67 206.15 54684.25 88888.00 2015-02-24 17:17:36.500 055 12519.73 206.15 54684.25 88888.00 2015-02-24 17:17:36.625 055 12519.83 206.12 54684.25 88888.00 2015-02-24 17:17:36.750 055 12519.80 206.07 54684.25 88888.00 2015-02-24 17:17:36.875 055 12519.73 206.05 54684.25 88888.00 2015-02-24 17:17:37.000 055 12519.73 206.05 54684.28 88888.00 2015-02-24 17:17:37.125 055 12519.70 206.05 54684.25 88888.00 2015-02-24 17:17:37.250 055 12519.67 206.03 54684.28 88888.00 2015-02-24 17:17:37.375 055 12519.62 206.00 54684.28 88888.00 2015-02-24 17:17:37.500 055 12519.62 206.00 54684.28 88888.00 2015-02-24 17:17:37.625 055 12519.65 205.97 54684.25 88888.00 2015-02-24 17:17:37.750 055 12519.58 205.95 54684.20 88888.00 2015-02-24 17:17:37.875 055 12519.52 205.95 54684.22 88888.00 2015-02-24 17:17:38.000 055 12519.55 205.95 54684.25 88888.00 2015-02-24 17:17:38.125 055 12519.55 205.90 54684.22 88888.00 2015-02-24 17:17:38.250 055 12519.52 205.85 54684.25 88888.00 2015-02-24 17:17:38.375 055 12519.55 205.85 54684.22 88888.00 2015-02-24 17:17:38.500 055 12519.58 205.85 54684.25 88888.00 2015-02-24 17:17:38.625 055 12519.58 205.82 54684.22 88888.00 2015-02-24 17:17:38.750 055 12519.55 205.82 54684.25 88888.00 2015-02-24 17:17:38.875 055 12519.52 205.80 54684.25 88888.00 2015-02-24 17:17:39.000 055 12519.58 205.80 54684.30 88888.00 2015-02-24 17:17:39.125 055 12519.58 205.80 54684.28 88888.00 2015-02-24 17:17:39.250 055 12519.50 205.78 54684.30 88888.00 2015-02-24 17:17:39.375 055 12519.45 205.72 54684.28 88888.00 2015-02-24 17:17:39.500 055 12519.45 205.70 54684.28 88888.00 2015-02-24 17:17:39.625 055 12519.52 205.68 54684.25 88888.00 2015-02-24 17:17:39.750 055 12519.58 205.65 54684.30 88888.00 2015-02-24 17:17:39.875 055 12519.52 205.65 54684.32 88888.00 2015-02-24 17:17:40.000 055 12519.50 205.62 54684.30 88888.00 2015-02-24 17:17:40.125 055 12519.45 205.62 54684.32 88888.00 2015-02-24 17:17:40.250 055 12519.48 205.60 54684.32 88888.00 2015-02-24 17:17:40.375 055 12519.52 205.60 54684.30 88888.00 2015-02-24 17:17:40.500 055 12519.48 205.57 54684.30 88888.00 2015-02-24 17:17:40.625 055 12519.40 205.57 54684.32 88888.00 2015-02-24 17:17:40.750 055 12519.38 205.55 54684.32 88888.00 2015-02-24 17:17:40.875 055 12519.45 205.55 54684.35 88888.00 2015-02-24 17:17:41.000 055 12519.45 205.53 54684.35 88888.00 2015-02-24 17:17:41.125 055 12519.45 205.53 54684.35 88888.00 2015-02-24 17:17:41.250 055 12519.42 205.47 54684.35 88888.00 2015-02-24 17:17:41.375 055 12519.48 205.50 54684.35 88888.00 2015-02-24 17:17:41.500 055 12519.48 205.47 54684.35 88888.00 2015-02-24 17:17:41.625 055 12519.40 205.50 54684.32 88888.00 2015-02-24 17:17:41.750 055 12519.40 205.45 54684.38 88888.00 2015-02-24 17:17:41.875 055 12519.45 205.45 54684.38 88888.00 2015-02-24 17:17:42.000 055 12519.48 205.43 54684.35 88888.00 2015-02-24 17:17:42.125 055 12519.42 205.40 54684.35 88888.00 2015-02-24 17:17:42.250 055 12519.30 205.35 54684.35 88888.00 2015-02-24 17:17:42.375 055 12519.27 205.35 54684.32 88888.00 2015-02-24 17:17:42.500 055 12519.25 205.32 54684.38 88888.00 2015-02-24 17:17:42.625 055 12519.33 205.30 54684.38 88888.00 2015-02-24 17:17:42.750 055 12519.30 205.32 54684.38 88888.00 2015-02-24 17:17:42.875 055 12519.33 205.35 54684.38 88888.00 2015-02-24 17:17:43.000 055 12519.33 205.32 54684.38 88888.00 2015-02-24 17:17:43.125 055 12519.25 205.30 54684.38 88888.00 2015-02-24 17:17:43.250 055 12519.25 205.25 54684.35 88888.00 2015-02-24 17:17:43.375 055 12519.30 205.25 54684.38 88888.00 2015-02-24 17:17:43.500 055 12519.25 205.25 54684.38 88888.00 2015-02-24 17:17:43.625 055 12519.23 205.25 54684.40 88888.00 2015-02-24 17:17:43.750 055 12519.25 205.25 54684.40 88888.00 2015-02-24 17:17:43.875 055 12519.17 205.22 54684.40 88888.00 2015-02-24 17:17:44.000 055 12519.17 205.20 54684.40 88888.00 2015-02-24 17:17:44.125 055 12519.25 205.18 54684.43 88888.00 2015-02-24 17:17:44.250 055 12519.23 205.18 54684.45 88888.00 2015-02-24 17:17:44.375 055 12519.25 205.15 54684.43 88888.00 2015-02-24 17:17:44.500 055 12519.25 205.12 54684.40 88888.00 2015-02-24 17:17:44.625 055 12519.23 205.10 54684.43 88888.00 2015-02-24 17:17:44.750 055 12519.23 205.12 54684.45 88888.00 2015-02-24 17:17:44.875 055 12519.20 205.15 54684.47 88888.00 2015-02-24 17:17:45.000 055 12519.12 205.12 54684.45 88888.00 2015-02-24 17:17:45.125 055 12519.05 205.07 54684.45 88888.00 2015-02-24 17:17:45.250 055 12519.02 205.10 54684.50 88888.00 2015-02-24 17:17:45.375 055 12519.05 205.07 54684.50 88888.00 2015-02-24 17:17:45.500 055 12519.02 205.03 54684.50 88888.00 2015-02-24 17:17:45.625 055 12519.00 205.00 54684.47 88888.00 2015-02-24 17:17:45.750 055 12519.00 205.00 54684.50 88888.00 2015-02-24 17:17:45.875 055 12519.02 205.00 54684.50 88888.00 2015-02-24 17:17:46.000 055 12519.05 205.03 54684.50 88888.00 2015-02-24 17:17:46.125 055 12518.95 205.00 54684.47 88888.00 2015-02-24 17:17:46.250 055 12518.88 204.95 54684.47 88888.00 2015-02-24 17:17:46.375 055 12518.90 204.90 54684.43 88888.00 2015-02-24 17:17:46.500 055 12518.95 204.90 54684.45 88888.00 2015-02-24 17:17:46.625 055 12518.95 204.93 54684.47 88888.00 2015-02-24 17:17:46.750 055 12518.90 204.90 54684.45 88888.00 2015-02-24 17:17:46.875 055 12518.90 204.88 54684.47 88888.00 2015-02-24 17:17:47.000 055 12518.90 204.90 54684.50 88888.00 2015-02-24 17:17:47.125 055 12518.88 204.93 54684.53 88888.00 2015-02-24 17:17:47.250 055 12518.85 204.88 54684.53 88888.00 2015-02-24 17:17:47.375 055 12518.80 204.85 54684.50 88888.00 2015-02-24 17:17:47.500 055 12518.80 204.85 54684.53 88888.00 2015-02-24 17:17:47.625 055 12518.80 204.85 54684.47 88888.00 2015-02-24 17:17:47.750 055 12518.73 204.85 54684.47 88888.00 2015-02-24 17:17:47.875 055 12518.73 204.80 54684.50 88888.00 2015-02-24 17:17:48.000 055 12518.73 204.80 54684.50 88888.00 2015-02-24 17:17:48.125 055 12518.70 204.80 54684.50 88888.00 2015-02-24 17:17:48.250 055 12518.73 204.78 54684.53 88888.00 2015-02-24 17:17:48.375 055 12518.80 204.80 54684.53 88888.00 2015-02-24 17:17:48.500 055 12518.88 204.82 54684.55 88888.00 2015-02-24 17:17:48.625 055 12518.80 204.80 54684.53 88888.00 2015-02-24 17:17:48.750 055 12518.80 204.80 54684.55 88888.00 2015-02-24 17:17:48.875 055 12518.75 204.80 54684.55 88888.00 2015-02-24 17:17:49.000 055 12518.73 204.72 54684.53 88888.00 2015-02-24 17:17:49.125 055 12518.60 204.70 54684.53 88888.00 2015-02-24 17:17:49.250 055 12518.58 204.75 54684.60 88888.00 2015-02-24 17:17:49.375 055 12518.65 204.75 54684.57 88888.00 2015-02-24 17:17:49.500 055 12518.60 204.75 54684.57 88888.00 2015-02-24 17:17:49.625 055 12518.65 204.75 54684.60 88888.00 2015-02-24 17:17:49.750 055 12518.62 204.72 54684.60 88888.00 2015-02-24 17:17:49.875 055 12518.62 204.70 54684.57 88888.00 2015-02-24 17:17:50.000 055 12518.65 204.68 54684.57 88888.00 2015-02-24 17:17:50.125 055 12518.62 204.68 54684.57 88888.00 2015-02-24 17:17:50.250 055 12518.60 204.68 54684.60 88888.00 2015-02-24 17:17:50.375 055 12518.65 204.70 54684.60 88888.00 2015-02-24 17:17:50.500 055 12518.60 204.62 54684.60 88888.00 2015-02-24 17:17:50.625 055 12518.52 204.62 54684.62 88888.00 2015-02-24 17:17:50.750 055 12518.52 204.65 54684.60 88888.00 2015-02-24 17:17:50.875 055 12518.58 204.62 54684.62 88888.00 2015-02-24 17:17:51.000 055 12518.60 204.68 54684.62 88888.00 2015-02-24 17:17:51.125 055 12518.60 204.60 54684.60 88888.00 2015-02-24 17:17:51.250 055 12518.50 204.55 54684.60 88888.00 2015-02-24 17:17:51.375 055 12518.48 204.55 54684.57 88888.00 2015-02-24 17:17:51.500 055 12518.45 204.57 54684.62 88888.00 2015-02-24 17:17:51.625 055 12518.45 204.57 54684.65 88888.00 2015-02-24 17:17:51.750 055 12518.45 204.57 54684.60 88888.00 2015-02-24 17:17:51.875 055 12518.48 204.55 54684.60 88888.00 2015-02-24 17:17:52.000 055 12518.48 204.55 54684.62 88888.00 2015-02-24 17:17:52.125 055 12518.48 204.53 54684.62 88888.00 2015-02-24 17:17:52.250 055 12518.45 204.53 54684.65 88888.00 2015-02-24 17:17:52.375 055 12518.48 204.53 54684.60 88888.00 2015-02-24 17:17:52.500 055 12518.48 204.50 54684.62 88888.00 2015-02-24 17:17:52.625 055 12518.45 204.50 54684.62 88888.00 2015-02-24 17:17:52.750 055 12518.42 204.47 54684.65 88888.00 2015-02-24 17:17:52.875 055 12518.45 204.53 54684.68 88888.00 2015-02-24 17:17:53.000 055 12518.42 204.50 54684.65 88888.00 2015-02-24 17:17:53.125 055 12518.40 204.50 54684.62 88888.00 2015-02-24 17:17:53.250 055 12518.35 204.45 54684.68 88888.00 2015-02-24 17:17:53.375 055 12518.35 204.47 54684.70 88888.00 2015-02-24 17:17:53.500 055 12518.33 204.47 54684.70 88888.00 2015-02-24 17:17:53.625 055 12518.27 204.45 54684.68 88888.00 2015-02-24 17:17:53.750 055 12518.25 204.43 54684.65 88888.00 2015-02-24 17:17:53.875 055 12518.20 204.43 54684.68 88888.00 2015-02-24 17:17:54.000 055 12518.20 204.43 54684.62 88888.00 2015-02-24 17:17:54.125 055 12518.20 204.43 54684.60 88888.00 2015-02-24 17:17:54.250 055 12518.27 204.43 54684.62 88888.00 2015-02-24 17:17:54.375 055 12518.35 204.45 54684.62 88888.00 2015-02-24 17:17:54.500 055 12518.33 204.45 54684.62 88888.00 2015-02-24 17:17:54.625 055 12518.17 204.45 54684.65 88888.00 2015-02-24 17:17:54.750 055 12518.10 204.43 54684.68 88888.00 2015-02-24 17:17:54.875 055 12518.10 204.43 54684.65 88888.00 2015-02-24 17:17:55.000 055 12518.12 204.40 54684.65 88888.00 2015-02-24 17:17:55.125 055 12518.10 204.43 54684.68 88888.00 2015-02-24 17:17:55.250 055 12518.00 204.47 54684.68 88888.00 2015-02-24 17:17:55.375 055 12518.02 204.45 54684.68 88888.00 2015-02-24 17:17:55.500 055 12518.02 204.43 54684.68 88888.00 2015-02-24 17:17:55.625 055 12518.02 204.43 54684.68 88888.00 2015-02-24 17:17:55.750 055 12517.95 204.43 54684.70 88888.00 2015-02-24 17:17:55.875 055 12517.92 204.40 54684.68 88888.00 2015-02-24 17:17:56.000 055 12517.90 204.40 54684.68 88888.00 2015-02-24 17:17:56.125 055 12517.90 204.40 54684.70 88888.00 2015-02-24 17:17:56.250 055 12517.90 204.38 54684.72 88888.00 2015-02-24 17:17:56.375 055 12517.95 204.38 54684.70 88888.00 2015-02-24 17:17:56.500 055 12517.92 204.40 54684.68 88888.00 2015-02-24 17:17:56.625 055 12517.98 204.40 54684.68 88888.00 2015-02-24 17:17:56.750 055 12517.92 204.40 54684.68 88888.00 2015-02-24 17:17:56.875 055 12517.85 204.40 54684.70 88888.00 2015-02-24 17:17:57.000 055 12517.85 204.38 54684.70 88888.00 2015-02-24 17:17:57.125 055 12517.83 204.35 54684.68 88888.00 2015-02-24 17:17:57.250 055 12517.77 204.30 54684.68 88888.00 2015-02-24 17:17:57.375 055 12517.80 204.28 54684.68 88888.00 2015-02-24 17:17:57.500 055 12517.83 204.32 54684.70 88888.00 2015-02-24 17:17:57.625 055 12517.75 204.35 54684.72 88888.00 2015-02-24 17:17:57.750 055 12517.75 204.38 54684.72 88888.00 2015-02-24 17:17:57.875 055 12517.77 204.40 54684.75 88888.00 2015-02-24 17:17:58.000 055 12517.80 204.32 54684.72 88888.00 2015-02-24 17:17:58.125 055 12517.75 204.32 54684.72 88888.00 2015-02-24 17:17:58.250 055 12517.70 204.30 54684.72 88888.00 2015-02-24 17:17:58.375 055 12517.70 204.32 54684.70 88888.00 2015-02-24 17:17:58.500 055 12517.67 204.30 54684.70 88888.00 2015-02-24 17:17:58.625 055 12517.67 204.32 54684.72 88888.00 2015-02-24 17:17:58.750 055 12517.65 204.32 54684.72 88888.00 2015-02-24 17:17:58.875 055 12517.65 204.38 54684.75 88888.00 2015-02-24 17:17:59.000 055 12517.65 204.32 54684.72 88888.00 2015-02-24 17:17:59.125 055 12517.62 204.30 54684.72 88888.00 2015-02-24 17:17:59.250 055 12517.62 204.30 54684.75 88888.00 2015-02-24 17:17:59.375 055 12517.65 204.30 54684.75 88888.00 2015-02-24 17:17:59.500 055 12517.62 204.32 54684.75 88888.00 2015-02-24 17:17:59.625 055 12517.58 204.30 54684.75 88888.00 2015-02-24 17:17:59.750 055 12517.52 204.28 54684.75 88888.00 2015-02-24 17:17:59.875 055 12517.50 204.28 54684.72 88888.00 2015-02-24 17:18:00.000 055 12517.50 204.30 54684.72 88888.00 2015-02-24 17:18:00.125 055 12517.45 204.28 54684.72 88888.00 2015-02-24 17:18:00.250 055 12517.40 204.28 54684.72 88888.00 2015-02-24 17:18:00.375 055 12517.38 204.30 54684.72 88888.00 2015-02-24 17:18:00.500 055 12517.38 204.32 54684.75 88888.00 2015-02-24 17:18:00.625 055 12517.35 204.30 54684.75 88888.00 2015-02-24 17:18:00.750 055 12517.30 204.25 54684.75 88888.00 2015-02-24 17:18:00.875 055 12517.27 204.20 54684.75 88888.00 2015-02-24 17:18:01.000 055 12517.25 204.22 54684.75 88888.00 2015-02-24 17:18:01.125 055 12517.25 204.28 54684.75 88888.00 2015-02-24 17:18:01.250 055 12517.27 204.30 54684.78 88888.00 2015-02-24 17:18:01.375 055 12517.27 204.32 54684.75 88888.00 2015-02-24 17:18:01.500 055 12517.20 204.30 54684.75 88888.00 2015-02-24 17:18:01.625 055 12517.20 204.30 54684.75 88888.00 2015-02-24 17:18:01.750 055 12517.17 204.30 54684.75 88888.00 2015-02-24 17:18:01.875 055 12517.05 204.30 54684.75 88888.00 2015-02-24 17:18:02.000 055 12517.05 204.30 54684.78 88888.00 2015-02-24 17:18:02.125 055 12517.10 204.32 54684.78 88888.00 2015-02-24 17:18:02.250 055 12517.08 204.28 54684.72 88888.00 2015-02-24 17:18:02.375 055 12517.10 204.28 54684.72 88888.00 2015-02-24 17:18:02.500 055 12517.10 204.30 54684.75 88888.00 2015-02-24 17:18:02.625 055 12517.10 204.30 54684.78 88888.00 2015-02-24 17:18:02.750 055 12517.05 204.32 54684.75 88888.00 2015-02-24 17:18:02.875 055 12517.08 204.32 54684.75 88888.00 2015-02-24 17:18:03.000 055 12517.10 204.28 54684.72 88888.00 2015-02-24 17:18:03.125 055 12517.02 204.28 54684.72 88888.00 2015-02-24 17:18:03.250 055 12516.95 204.28 54684.72 88888.00 2015-02-24 17:18:03.375 055 12516.95 204.30 54684.72 88888.00 2015-02-24 17:18:03.500 055 12516.90 204.25 54684.75 88888.00 2015-02-24 17:18:03.625 055 12516.92 204.30 54684.78 88888.00 2015-02-24 17:18:03.750 055 12516.95 204.30 54684.75 88888.00 2015-02-24 17:18:03.875 055 12516.98 204.30 54684.75 88888.00 2015-02-24 17:18:04.000 055 12516.92 204.28 54684.75 88888.00 2015-02-24 17:18:04.125 055 12516.88 204.28 54684.78 88888.00 2015-02-24 17:18:04.250 055 12516.88 204.28 54684.75 88888.00 2015-02-24 17:18:04.375 055 12516.90 204.28 54684.72 88888.00 2015-02-24 17:18:04.500 055 12516.88 204.28 54684.75 88888.00 2015-02-24 17:18:04.625 055 12516.88 204.32 54684.75 88888.00 2015-02-24 17:18:04.750 055 12516.90 204.30 54684.78 88888.00 2015-02-24 17:18:04.875 055 12516.83 204.30 54684.75 88888.00 2015-02-24 17:18:05.000 055 12516.77 204.30 54684.72 88888.00 2015-02-24 17:18:05.125 055 12516.80 204.30 54684.72 88888.00 2015-02-24 17:18:05.250 055 12516.88 204.30 54684.72 88888.00 2015-02-24 17:18:05.375 055 12516.85 204.25 54684.72 88888.00 2015-02-24 17:18:05.500 055 12516.77 204.22 54684.70 88888.00 2015-02-24 17:18:05.625 055 12516.80 204.28 54684.75 88888.00 2015-02-24 17:18:05.750 055 12516.85 204.32 54684.78 88888.00 2015-02-24 17:18:05.875 055 12516.80 204.28 54684.75 88888.00 2015-02-24 17:18:06.000 055 12516.77 204.28 54684.72 88888.00 2015-02-24 17:18:06.125 055 12516.77 204.28 54684.72 88888.00 2015-02-24 17:18:06.250 055 12516.77 204.28 54684.72 88888.00 2015-02-24 17:18:06.375 055 12516.85 204.28 54684.72 88888.00 2015-02-24 17:18:06.500 055 12516.77 204.20 54684.70 88888.00 2015-02-24 17:18:06.625 055 12516.77 204.20 54684.70 88888.00 2015-02-24 17:18:06.750 055 12516.77 204.25 54684.70 88888.00 2015-02-24 17:18:06.875 055 12516.80 204.22 54684.70 88888.00 2015-02-24 17:18:07.000 055 12516.83 204.22 54684.68 88888.00 2015-02-24 17:18:07.125 055 12516.80 204.20 54684.65 88888.00 2015-02-24 17:18:07.250 055 12516.83 204.22 54684.68 88888.00 2015-02-24 17:18:07.375 055 12516.85 204.25 54684.68 88888.00 2015-02-24 17:18:07.500 055 12516.77 204.25 54684.68 88888.00 2015-02-24 17:18:07.625 055 12516.67 204.22 54684.62 88888.00 2015-02-24 17:18:07.750 055 12516.70 204.22 54684.65 88888.00 2015-02-24 17:18:07.875 055 12516.77 204.22 54684.70 88888.00 2015-02-24 17:18:08.000 055 12516.80 204.22 54684.70 88888.00 2015-02-24 17:18:08.125 055 12516.73 204.20 54684.65 88888.00 2015-02-24 17:18:08.250 055 12516.75 204.25 54684.68 88888.00 2015-02-24 17:18:08.375 055 12516.83 204.28 54684.70 88888.00 2015-02-24 17:18:08.500 055 12516.85 204.25 54684.72 88888.00 2015-02-24 17:18:08.625 055 12516.80 204.22 54684.70 88888.00 2015-02-24 17:18:08.750 055 12516.75 204.22 54684.68 88888.00 2015-02-24 17:18:08.875 055 12516.75 204.22 54684.68 88888.00 2015-02-24 17:18:09.000 055 12516.77 204.22 54684.68 88888.00 2015-02-24 17:18:09.125 055 12516.77 204.22 54684.68 88888.00 2015-02-24 17:18:09.250 055 12516.73 204.22 54684.68 88888.00 2015-02-24 17:18:09.375 055 12516.70 204.22 54684.68 88888.00 2015-02-24 17:18:09.500 055 12516.70 204.22 54684.65 88888.00 2015-02-24 17:18:09.625 055 12516.80 204.22 54684.68 88888.00 2015-02-24 17:18:09.750 055 12516.85 204.20 54684.62 88888.00 2015-02-24 17:18:09.875 055 12516.77 204.20 54684.65 88888.00 2015-02-24 17:18:10.000 055 12516.80 204.20 54684.65 88888.00 2015-02-24 17:18:10.125 055 12516.83 204.18 54684.68 88888.00 2015-02-24 17:18:10.250 055 12516.80 204.15 54684.62 88888.00 2015-02-24 17:18:10.375 055 12516.90 204.18 54684.60 88888.00 2015-02-24 17:18:10.500 055 12516.90 204.15 54684.57 88888.00 2015-02-24 17:18:10.625 055 12516.85 204.15 54684.60 88888.00 2015-02-24 17:18:10.750 055 12516.77 204.20 54684.65 88888.00 2015-02-24 17:18:10.875 055 12516.80 204.15 54684.65 88888.00 2015-02-24 17:18:11.000 055 12516.88 204.18 54684.62 88888.00 2015-02-24 17:18:11.125 055 12516.92 204.20 54684.65 88888.00 2015-02-24 17:18:11.250 055 12516.92 204.18 54684.62 88888.00 2015-02-24 17:18:11.375 055 12516.92 204.15 54684.57 88888.00 2015-02-24 17:18:11.500 055 12516.88 204.12 54684.57 88888.00 2015-02-24 17:18:11.625 055 12516.85 204.15 54684.57 88888.00 2015-02-24 17:18:11.750 055 12516.92 204.18 54684.55 88888.00 2015-02-24 17:18:11.875 055 12516.92 204.15 54684.55 88888.00 2015-02-24 17:18:12.000 055 12516.92 204.10 54684.53 88888.00 2015-02-24 17:18:12.125 055 12516.95 204.10 54684.53 88888.00 2015-02-24 17:18:12.250 055 12516.90 204.15 54684.55 88888.00 2015-02-24 17:18:12.375 055 12516.95 204.18 54684.55 88888.00 2015-02-24 17:18:12.500 055 12516.95 204.10 54684.53 88888.00 2015-02-24 17:18:12.625 055 12516.92 204.10 54684.53 88888.00 2015-02-24 17:18:12.750 055 12516.92 204.10 54684.50 88888.00 2015-02-24 17:18:12.875 055 12516.90 204.07 54684.53 88888.00 2015-02-24 17:18:13.000 055 12516.90 204.10 54684.55 88888.00 2015-02-24 17:18:13.125 055 12516.90 204.10 54684.53 88888.00 2015-02-24 17:18:13.250 055 12516.92 204.05 54684.53 88888.00 2015-02-24 17:18:13.375 055 12516.98 204.10 54684.53 88888.00 2015-02-24 17:18:13.500 055 12517.00 204.07 54684.53 88888.00 2015-02-24 17:18:13.625 055 12517.05 204.07 54684.50 88888.00 2015-02-24 17:18:13.750 055 12517.05 204.10 54684.50 88888.00 2015-02-24 17:18:13.875 055 12517.08 204.07 54684.47 88888.00 2015-02-24 17:18:14.000 055 12517.08 204.05 54684.45 88888.00 2015-02-24 17:18:14.125 055 12517.00 204.05 54684.50 88888.00 2015-02-24 17:18:14.250 055 12516.98 204.05 54684.47 88888.00 2015-02-24 17:18:14.375 055 12517.05 204.07 54684.50 88888.00 2015-02-24 17:18:14.500 055 12517.17 204.10 54684.50 88888.00 2015-02-24 17:18:14.625 055 12517.17 204.05 54684.47 88888.00 2015-02-24 17:18:14.750 055 12517.12 204.03 54684.47 88888.00 2015-02-24 17:18:14.875 055 12517.10 204.03 54684.47 88888.00 2015-02-24 17:18:15.000 055 12517.10 204.00 54684.50 88888.00 2015-02-24 17:18:15.125 055 12517.10 204.00 54684.47 88888.00 2015-02-24 17:18:15.250 055 12517.10 204.00 54684.47 88888.00 2015-02-24 17:18:15.375 055 12517.20 204.00 54684.45 88888.00 2015-02-24 17:18:15.500 055 12517.23 204.05 54684.47 88888.00 2015-02-24 17:18:15.625 055 12517.20 204.03 54684.47 88888.00 2015-02-24 17:18:15.750 055 12517.17 204.00 54684.45 88888.00 2015-02-24 17:18:15.875 055 12517.15 203.97 54684.47 88888.00 2015-02-24 17:18:16.000 055 12517.20 203.95 54684.45 88888.00 2015-02-24 17:18:16.125 055 12517.20 203.97 54684.43 88888.00 2015-02-24 17:18:16.250 055 12517.23 203.95 54684.47 88888.00 2015-02-24 17:18:16.375 055 12517.27 203.95 54684.47 88888.00 2015-02-24 17:18:16.500 055 12517.20 203.95 54684.47 88888.00 2015-02-24 17:18:16.625 055 12517.30 203.97 54684.45 88888.00 2015-02-24 17:18:16.750 055 12517.33 203.97 54684.45 88888.00 2015-02-24 17:18:16.875 055 12517.30 203.95 54684.45 88888.00 2015-02-24 17:18:17.000 055 12517.25 203.93 54684.43 88888.00 2015-02-24 17:18:17.125 055 12517.23 203.93 54684.43 88888.00 2015-02-24 17:18:17.250 055 12517.25 203.90 54684.43 88888.00 2015-02-24 17:18:17.375 055 12517.23 203.93 54684.43 88888.00 2015-02-24 17:18:17.500 055 12517.23 203.90 54684.40 88888.00 2015-02-24 17:18:17.625 055 12517.23 203.88 54684.40 88888.00 2015-02-24 17:18:17.750 055 12517.23 203.88 54684.40 88888.00 2015-02-24 17:18:17.875 055 12517.25 203.90 54684.43 88888.00 2015-02-24 17:18:18.000 055 12517.20 203.90 54684.43 88888.00 2015-02-24 17:18:18.125 055 12517.20 203.88 54684.40 88888.00 2015-02-24 17:18:18.250 055 12517.17 203.80 54684.40 88888.00 2015-02-24 17:18:18.375 055 12517.17 203.82 54684.38 88888.00 2015-02-24 17:18:18.500 055 12517.17 203.85 54684.38 88888.00 2015-02-24 17:18:18.625 055 12517.25 203.82 54684.40 88888.00 2015-02-24 17:18:18.750 055 12517.27 203.80 54684.38 88888.00 2015-02-24 17:18:18.875 055 12517.25 203.80 54684.40 88888.00 2015-02-24 17:18:19.000 055 12517.25 203.80 54684.38 88888.00 2015-02-24 17:18:19.125 055 12517.27 203.80 54684.43 88888.00 2015-02-24 17:18:19.250 055 12517.27 203.78 54684.38 88888.00 2015-02-24 17:18:19.375 055 12517.25 203.78 54684.35 88888.00 2015-02-24 17:18:19.500 055 12517.23 203.80 54684.43 88888.00 2015-02-24 17:18:19.625 055 12517.25 203.82 54684.43 88888.00 2015-02-24 17:18:19.750 055 12517.25 203.75 54684.40 88888.00 2015-02-24 17:18:19.875 055 12517.27 203.75 54684.43 88888.00 2015-02-24 17:18:20.000 055 12517.33 203.72 54684.43 88888.00 2015-02-24 17:18:20.125 055 12517.33 203.75 54684.45 88888.00 2015-02-24 17:18:20.250 055 12517.27 203.70 54684.45 88888.00 2015-02-24 17:18:20.375 055 12517.23 203.70 54684.43 88888.00 2015-02-24 17:18:20.500 055 12517.15 203.68 54684.40 88888.00 2015-02-24 17:18:20.625 055 12517.17 203.68 54684.40 88888.00 2015-02-24 17:18:20.750 055 12517.23 203.68 54684.40 88888.00 2015-02-24 17:18:20.875 055 12517.17 203.62 54684.38 88888.00 2015-02-24 17:18:21.000 055 12517.15 203.62 54684.38 88888.00 2015-02-24 17:18:21.125 055 12517.20 203.65 54684.40 88888.00 2015-02-24 17:18:21.250 055 12517.17 203.60 54684.40 88888.00 2015-02-24 17:18:21.375 055 12517.15 203.60 54684.43 88888.00 2015-02-24 17:18:21.500 055 12517.15 203.65 54684.45 88888.00 2015-02-24 17:18:21.625 055 12517.12 203.65 54684.43 88888.00 2015-02-24 17:18:21.750 055 12517.10 203.60 54684.38 88888.00 2015-02-24 17:18:21.875 055 12517.08 203.53 54684.40 88888.00 2015-02-24 17:18:22.000 055 12517.10 203.57 54684.40 88888.00 2015-02-24 17:18:22.125 055 12517.05 203.60 54684.43 88888.00 2015-02-24 17:18:22.250 055 12517.08 203.57 54684.45 88888.00 2015-02-24 17:18:22.375 055 12517.08 203.57 54684.43 88888.00 2015-02-24 17:18:22.500 055 12517.05 203.57 54684.43 88888.00 2015-02-24 17:18:22.625 055 12517.00 203.55 54684.40 88888.00 2015-02-24 17:18:22.750 055 12516.98 203.53 54684.40 88888.00 2015-02-24 17:18:22.875 055 12517.00 203.47 54684.40 88888.00 2015-02-24 17:18:23.000 055 12516.98 203.45 54684.35 88888.00 2015-02-24 17:18:23.125 055 12516.95 203.45 54684.38 88888.00 2015-02-24 17:18:23.250 055 12516.95 203.50 54684.40 88888.00 2015-02-24 17:18:23.375 055 12517.00 203.50 54684.45 88888.00 2015-02-24 17:18:23.500 055 12516.98 203.50 54684.47 88888.00 2015-02-24 17:18:23.625 055 12516.95 203.43 54684.43 88888.00 2015-02-24 17:18:23.750 055 12516.88 203.40 54684.38 88888.00 2015-02-24 17:18:23.875 055 12516.88 203.40 54684.38 88888.00 2015-02-24 17:18:24.000 055 12516.92 203.45 54684.43 88888.00 2015-02-24 17:18:24.125 055 12516.95 203.43 54684.45 88888.00 2015-02-24 17:18:24.250 055 12516.85 203.35 54684.43 88888.00 2015-02-24 17:18:24.375 055 12516.88 203.38 54684.43 88888.00 2015-02-24 17:18:24.500 055 12516.88 203.38 54684.40 88888.00 2015-02-24 17:18:24.625 055 12516.83 203.30 54684.40 88888.00 2015-02-24 17:18:24.750 055 12516.80 203.30 54684.40 88888.00 2015-02-24 17:18:24.875 055 12516.80 203.32 54684.40 88888.00 2015-02-24 17:18:25.000 055 12516.88 203.30 54684.38 88888.00 2015-02-24 17:18:25.125 055 12516.88 203.30 54684.40 88888.00 2015-02-24 17:18:25.250 055 12516.77 203.30 54684.40 88888.00 2015-02-24 17:18:25.375 055 12516.73 203.28 54684.40 88888.00 2015-02-24 17:18:25.500 055 12516.77 203.28 54684.45 88888.00 2015-02-24 17:18:25.625 055 12516.73 203.22 54684.43 88888.00 2015-02-24 17:18:25.750 055 12516.67 203.25 54684.45 88888.00 2015-02-24 17:18:25.875 055 12516.65 203.28 54684.47 88888.00 2015-02-24 17:18:26.000 055 12516.67 203.25 54684.45 88888.00 2015-02-24 17:18:26.125 055 12516.70 203.25 54684.43 88888.00 2015-02-24 17:18:26.250 055 12516.67 203.22 54684.45 88888.00 2015-02-24 17:18:26.375 055 12516.67 203.20 54684.43 88888.00 2015-02-24 17:18:26.500 055 12516.70 203.20 54684.43 88888.00 2015-02-24 17:18:26.625 055 12516.70 203.18 54684.45 88888.00 2015-02-24 17:18:26.750 055 12516.65 203.20 54684.47 88888.00 2015-02-24 17:18:26.875 055 12516.58 203.15 54684.50 88888.00 2015-02-24 17:18:27.000 055 12516.50 203.12 54684.45 88888.00 2015-02-24 17:18:27.125 055 12516.45 203.15 54684.47 88888.00 2015-02-24 17:18:27.250 055 12516.50 203.12 54684.47 88888.00 2015-02-24 17:18:27.375 055 12516.55 203.12 54684.50 88888.00 2015-02-24 17:18:27.500 055 12516.50 203.12 54684.50 88888.00 2015-02-24 17:18:27.625 055 12516.48 203.10 54684.50 88888.00 2015-02-24 17:18:27.750 055 12516.45 203.10 54684.47 88888.00 2015-02-24 17:18:27.875 055 12516.42 203.07 54684.50 88888.00 2015-02-24 17:18:28.000 055 12516.40 203.05 54684.47 88888.00 2015-02-24 17:18:28.125 055 12516.33 203.05 54684.50 88888.00 2015-02-24 17:18:28.250 055 12516.33 203.03 54684.47 88888.00 2015-02-24 17:18:28.375 055 12516.35 203.03 54684.47 88888.00 2015-02-24 17:18:28.500 055 12516.33 203.03 54684.50 88888.00 2015-02-24 17:18:28.625 055 12516.33 203.03 54684.47 88888.00 2015-02-24 17:18:28.750 055 12516.30 203.03 54684.47 88888.00 2015-02-24 17:18:28.875 055 12516.27 203.03 54684.53 88888.00 2015-02-24 17:18:29.000 055 12516.27 203.00 54684.50 88888.00 2015-02-24 17:18:29.125 055 12516.23 203.00 54684.53 88888.00 2015-02-24 17:18:29.250 055 12516.10 202.97 54684.57 88888.00 2015-02-24 17:18:29.375 055 12516.08 203.00 54684.55 88888.00 2015-02-24 17:18:29.500 055 12516.05 202.97 54684.55 88888.00 2015-02-24 17:18:29.625 055 12516.05 202.97 54684.57 88888.00 2015-02-24 17:18:29.750 055 12516.12 202.97 54684.57 88888.00 2015-02-24 17:18:29.875 055 12516.10 202.97 54684.55 88888.00 2015-02-24 17:18:30.000 055 12516.05 202.97 54684.55 88888.00 2015-02-24 17:18:30.125 055 12516.00 202.93 54684.55 88888.00 2015-02-24 17:18:30.250 055 12516.02 202.93 54684.57 88888.00 2015-02-24 17:18:30.375 055 12516.08 202.93 54684.57 88888.00 2015-02-24 17:18:30.500 055 12516.12 202.90 54684.55 88888.00 2015-02-24 17:18:30.625 055 12516.05 202.90 54684.55 88888.00 2015-02-24 17:18:30.750 055 12516.00 202.90 54684.57 88888.00 2015-02-24 17:18:30.875 055 12516.00 202.90 54684.60 88888.00 2015-02-24 17:18:31.000 055 12516.00 202.90 54684.55 88888.00 2015-02-24 17:18:31.125 055 12515.98 202.90 54684.57 88888.00 2015-02-24 17:18:31.250 055 12515.98 202.85 54684.57 88888.00 2015-02-24 17:18:31.375 055 12515.95 202.85 54684.55 88888.00 2015-02-24 17:18:31.500 055 12515.95 202.82 54684.55 88888.00 2015-02-24 17:18:31.625 055 12516.00 202.85 54684.57 88888.00 2015-02-24 17:18:31.750 055 12516.05 202.85 54684.55 88888.00 2015-02-24 17:18:31.875 055 12515.98 202.82 54684.55 88888.00 2015-02-24 17:18:32.000 055 12515.92 202.82 54684.55 88888.00 2015-02-24 17:18:32.125 055 12515.92 202.82 54684.57 88888.00 2015-02-24 17:18:32.250 055 12515.90 202.80 54684.57 88888.00 2015-02-24 17:18:32.375 055 12515.90 202.80 54684.55 88888.00 2015-02-24 17:18:32.500 055 12515.88 202.80 54684.55 88888.00 2015-02-24 17:18:32.625 055 12515.90 202.80 54684.57 88888.00 2015-02-24 17:18:32.750 055 12515.85 202.80 54684.57 88888.00 2015-02-24 17:18:32.875 055 12515.80 202.80 54684.57 88888.00 2015-02-24 17:18:33.000 055 12515.75 202.80 54684.55 88888.00 2015-02-24 17:18:33.125 055 12515.75 202.80 54684.57 88888.00 2015-02-24 17:18:33.250 055 12515.75 202.78 54684.57 88888.00 2015-02-24 17:18:33.375 055 12515.75 202.75 54684.57 88888.00 2015-02-24 17:18:33.500 055 12515.70 202.75 54684.55 88888.00 2015-02-24 17:18:33.625 055 12515.65 202.75 54684.57 88888.00 2015-02-24 17:18:33.750 055 12515.67 202.72 54684.57 88888.00 2015-02-24 17:18:33.875 055 12515.70 202.75 54684.55 88888.00 2015-02-24 17:18:34.000 055 12515.65 202.75 54684.57 88888.00 2015-02-24 17:18:34.125 055 12515.65 202.75 54684.62 88888.00 2015-02-24 17:18:34.250 055 12515.67 202.75 54684.57 88888.00 2015-02-24 17:18:34.375 055 12515.67 202.70 54684.55 88888.00 2015-02-24 17:18:34.500 055 12515.62 202.70 54684.55 88888.00 2015-02-24 17:18:34.625 055 12515.65 202.72 54684.60 88888.00 2015-02-24 17:18:34.750 055 12515.62 202.70 54684.60 88888.00 2015-02-24 17:18:34.875 055 12515.62 202.72 54684.57 88888.00 2015-02-24 17:18:35.000 055 12515.58 202.72 54684.57 88888.00 2015-02-24 17:18:35.125 055 12515.60 202.72 54684.65 88888.00 2015-02-24 17:18:35.250 055 12515.62 202.75 54684.65 88888.00 2015-02-24 17:18:35.375 055 12515.62 202.72 54684.62 88888.00 2015-02-24 17:18:35.500 055 12515.52 202.68 54684.57 88888.00 2015-02-24 17:18:35.625 055 12515.45 202.65 54684.53 88888.00 2015-02-24 17:18:35.750 055 12515.45 202.65 54684.53 88888.00 2015-02-24 17:18:35.875 055 12515.55 202.68 54684.55 88888.00 2015-02-24 17:18:36.000 055 12515.50 202.70 54684.55 88888.00 2015-02-24 17:18:36.125 055 12515.42 202.68 54684.53 88888.00 2015-02-24 17:18:36.250 055 12515.45 202.62 54684.53 88888.00 2015-02-24 17:18:36.375 055 12515.48 202.65 54684.55 88888.00 2015-02-24 17:18:36.500 055 12515.48 202.65 54684.57 88888.00 2015-02-24 17:18:36.625 055 12515.45 202.62 54684.53 88888.00 2015-02-24 17:18:36.750 055 12515.48 202.62 54684.55 88888.00 2015-02-24 17:18:36.875 055 12515.50 202.65 54684.60 88888.00 2015-02-24 17:18:37.000 055 12515.45 202.62 54684.55 88888.00 2015-02-24 17:18:37.125 055 12515.40 202.60 54684.55 88888.00 2015-02-24 17:18:37.250 055 12515.38 202.60 54684.60 88888.00 2015-02-24 17:18:37.375 055 12515.33 202.62 54684.57 88888.00 2015-02-24 17:18:37.500 055 12515.33 202.62 54684.53 88888.00 2015-02-24 17:18:37.625 055 12515.30 202.60 54684.55 88888.00 2015-02-24 17:18:37.750 055 12515.25 202.62 54684.53 88888.00 2015-02-24 17:18:37.875 055 12515.25 202.62 54684.55 88888.00 2015-02-24 17:18:38.000 055 12515.27 202.60 54684.55 88888.00 2015-02-24 17:18:38.125 055 12515.25 202.57 54684.53 88888.00 2015-02-24 17:18:38.250 055 12515.25 202.57 54684.53 88888.00 2015-02-24 17:18:38.375 055 12515.30 202.60 54684.55 88888.00 2015-02-24 17:18:38.500 055 12515.38 202.62 54684.53 88888.00 2015-02-24 17:18:38.625 055 12515.27 202.57 54684.53 88888.00 2015-02-24 17:18:38.750 055 12515.23 202.55 54684.47 88888.00 2015-02-24 17:18:38.875 055 12515.25 202.55 54684.47 88888.00 2015-02-24 17:18:39.000 055 12515.33 202.57 54684.53 88888.00 2015-02-24 17:18:39.125 055 12515.30 202.55 54684.50 88888.00 2015-02-24 17:18:39.250 055 12515.20 202.57 54684.53 88888.00 2015-02-24 17:18:39.375 055 12515.17 202.57 54684.55 88888.00 2015-02-24 17:18:39.500 055 12515.17 202.57 54684.50 88888.00 2015-02-24 17:18:39.625 055 12515.20 202.57 54684.50 88888.00 2015-02-24 17:18:39.750 055 12515.23 202.57 54684.47 88888.00 2015-02-24 17:18:39.875 055 12515.17 202.55 54684.47 88888.00 2015-02-24 17:18:40.000 055 12515.15 202.53 54684.47 88888.00 2015-02-24 17:18:40.125 055 12515.23 202.50 54684.45 88888.00 2015-02-24 17:18:40.250 055 12515.25 202.55 54684.47 88888.00 2015-02-24 17:18:40.375 055 12515.25 202.55 54684.47 88888.00 2015-02-24 17:18:40.500 055 12515.17 202.57 54684.53 88888.00 2015-02-24 17:18:40.625 055 12515.12 202.57 54684.53 88888.00 2015-02-24 17:18:40.750 055 12515.12 202.50 54684.50 88888.00 2015-02-24 17:18:40.875 055 12515.10 202.53 54684.47 88888.00 2015-02-24 17:18:41.000 055 12515.12 202.57 54684.45 88888.00 2015-02-24 17:18:41.125 055 12515.12 202.60 54684.50 88888.00 2015-02-24 17:18:41.250 055 12515.08 202.55 54684.53 88888.00 2015-02-24 17:18:41.375 055 12515.10 202.55 54684.47 88888.00 2015-02-24 17:18:41.500 055 12515.12 202.53 54684.43 88888.00 2015-02-24 17:18:41.625 055 12515.12 202.55 54684.45 88888.00 2015-02-24 17:18:41.750 055 12515.08 202.55 54684.47 88888.00 2015-02-24 17:18:41.875 055 12515.05 202.55 54684.50 88888.00 2015-02-24 17:18:42.000 055 12515.02 202.53 54684.47 88888.00 2015-02-24 17:18:42.125 055 12515.00 202.57 54684.47 88888.00 2015-02-24 17:18:42.250 055 12515.00 202.57 54684.50 88888.00 2015-02-24 17:18:42.375 055 12515.00 202.57 54684.50 88888.00 2015-02-24 17:18:42.500 055 12515.02 202.55 54684.50 88888.00 2015-02-24 17:18:42.625 055 12515.08 202.57 54684.47 88888.00 2015-02-24 17:18:42.750 055 12515.08 202.57 54684.45 88888.00 2015-02-24 17:18:42.875 055 12515.05 202.57 54684.47 88888.00 2015-02-24 17:18:43.000 055 12515.05 202.55 54684.45 88888.00 2015-02-24 17:18:43.125 055 12515.00 202.53 54684.43 88888.00 2015-02-24 17:18:43.250 055 12514.92 202.47 54684.43 88888.00 2015-02-24 17:18:43.375 055 12514.90 202.53 54684.43 88888.00 2015-02-24 17:18:43.500 055 12514.90 202.57 54684.45 88888.00 2015-02-24 17:18:43.625 055 12514.92 202.57 54684.45 88888.00 2015-02-24 17:18:43.750 055 12514.90 202.53 54684.40 88888.00 2015-02-24 17:18:43.875 055 12514.95 202.57 54684.43 88888.00 2015-02-24 17:18:44.000 055 12514.98 202.57 54684.43 88888.00 2015-02-24 17:18:44.125 055 12514.98 202.55 54684.45 88888.00 2015-02-24 17:18:44.250 055 12514.95 202.55 54684.45 88888.00 2015-02-24 17:18:44.375 055 12514.92 202.55 54684.45 88888.00 2015-02-24 17:18:44.500 055 12514.85 202.55 54684.43 88888.00 2015-02-24 17:18:44.625 055 12514.80 202.53 54684.40 88888.00 2015-02-24 17:18:44.750 055 12514.83 202.55 54684.40 88888.00 2015-02-24 17:18:44.875 055 12514.77 202.57 54684.45 88888.00 2015-02-24 17:18:45.000 055 12514.75 202.57 54684.40 88888.00 2015-02-24 17:18:45.125 055 12514.77 202.55 54684.43 88888.00 2015-02-24 17:18:45.250 055 12514.88 202.55 54684.43 88888.00 2015-02-24 17:18:45.375 055 12514.85 202.55 54684.40 88888.00 2015-02-24 17:18:45.500 055 12514.75 202.53 54684.40 88888.00 2015-02-24 17:18:45.625 055 12514.65 202.53 54684.40 88888.00 2015-02-24 17:18:45.750 055 12514.62 202.53 54684.43 88888.00 2015-02-24 17:18:45.875 055 12514.75 202.55 54684.40 88888.00 2015-02-24 17:18:46.000 055 12514.80 202.57 54684.38 88888.00 2015-02-24 17:18:46.125 055 12514.83 202.57 54684.40 88888.00 2015-02-24 17:18:46.250 055 12514.77 202.60 54684.43 88888.00 2015-02-24 17:18:46.375 055 12514.73 202.60 54684.40 88888.00 2015-02-24 17:18:46.500 055 12514.73 202.55 54684.43 88888.00 2015-02-24 17:18:46.625 055 12514.67 202.55 54684.43 88888.00 2015-02-24 17:18:46.750 055 12514.70 202.55 54684.40 88888.00 2015-02-24 17:18:46.875 055 12514.73 202.53 54684.40 88888.00 2015-02-24 17:18:47.000 055 12514.75 202.53 54684.38 88888.00 2015-02-24 17:18:47.125 055 12514.70 202.57 54684.40 88888.00 2015-02-24 17:18:47.250 055 12514.67 202.55 54684.40 88888.00 2015-02-24 17:18:47.375 055 12514.65 202.57 54684.35 88888.00 2015-02-24 17:18:47.500 055 12514.62 202.53 54684.35 88888.00 2015-02-24 17:18:47.625 055 12514.62 202.55 54684.32 88888.00 2015-02-24 17:18:47.750 055 12514.60 202.55 54684.32 88888.00 2015-02-24 17:18:47.875 055 12514.60 202.55 54684.32 88888.00 2015-02-24 17:18:48.000 055 12514.60 202.55 54684.35 88888.00 2015-02-24 17:18:48.125 055 12514.60 202.57 54684.38 88888.00 2015-02-24 17:18:48.250 055 12514.58 202.55 54684.38 88888.00 2015-02-24 17:18:48.375 055 12514.60 202.55 54684.35 88888.00 2015-02-24 17:18:48.500 055 12514.60 202.53 54684.35 88888.00 2015-02-24 17:18:48.625 055 12514.52 202.55 54684.35 88888.00 2015-02-24 17:18:48.750 055 12514.48 202.55 54684.35 88888.00 2015-02-24 17:18:48.875 055 12514.48 202.53 54684.35 88888.00 2015-02-24 17:18:49.000 055 12514.50 202.55 54684.32 88888.00 2015-02-24 17:18:49.125 055 12514.55 202.60 54684.30 88888.00 2015-02-24 17:18:49.250 055 12514.58 202.55 54684.30 88888.00 2015-02-24 17:18:49.375 055 12514.55 202.55 54684.25 88888.00 2015-02-24 17:18:49.500 055 12514.55 202.57 54684.30 88888.00 2015-02-24 17:18:49.625 055 12514.55 202.55 54684.30 88888.00 2015-02-24 17:18:49.750 055 12514.50 202.55 54684.30 88888.00 2015-02-24 17:18:49.875 055 12514.42 202.55 54684.30 88888.00 2015-02-24 17:18:50.000 055 12514.45 202.55 54684.30 88888.00 2015-02-24 17:18:50.125 055 12514.50 202.55 54684.28 88888.00 2015-02-24 17:18:50.250 055 12514.50 202.53 54684.30 88888.00 2015-02-24 17:18:50.375 055 12514.50 202.55 54684.25 88888.00 2015-02-24 17:18:50.500 055 12514.42 202.55 54684.25 88888.00 2015-02-24 17:18:50.625 055 12514.42 202.55 54684.25 88888.00 2015-02-24 17:18:50.750 055 12514.45 202.55 54684.28 88888.00 2015-02-24 17:18:50.875 055 12514.42 202.57 54684.28 88888.00 2015-02-24 17:18:51.000 055 12514.42 202.57 54684.25 88888.00 2015-02-24 17:18:51.125 055 12514.42 202.57 54684.25 88888.00 2015-02-24 17:18:51.250 055 12514.38 202.57 54684.22 88888.00 2015-02-24 17:18:51.375 055 12514.38 202.57 54684.20 88888.00 2015-02-24 17:18:51.500 055 12514.35 202.60 54684.22 88888.00 2015-02-24 17:18:51.625 055 12514.35 202.60 54684.25 88888.00 2015-02-24 17:18:51.750 055 12514.38 202.60 54684.22 88888.00 2015-02-24 17:18:51.875 055 12514.38 202.62 54684.22 88888.00 2015-02-24 17:18:52.000 055 12514.35 202.60 54684.18 88888.00 2015-02-24 17:18:52.125 055 12514.38 202.60 54684.22 88888.00 2015-02-24 17:18:52.250 055 12514.33 202.60 54684.20 88888.00 2015-02-24 17:18:52.375 055 12514.30 202.60 54684.18 88888.00 2015-02-24 17:18:52.500 055 12514.25 202.57 54684.15 88888.00 2015-02-24 17:18:52.625 055 12514.33 202.57 54684.12 88888.00 2015-02-24 17:18:52.750 055 12514.35 202.60 54684.15 88888.00 2015-02-24 17:18:52.875 055 12514.35 202.57 54684.18 88888.00 2015-02-24 17:18:53.000 055 12514.35 202.60 54684.15 88888.00 2015-02-24 17:18:53.125 055 12514.27 202.60 54684.15 88888.00 2015-02-24 17:18:53.250 055 12514.23 202.60 54684.10 88888.00 2015-02-24 17:18:53.375 055 12514.33 202.62 54684.12 88888.00 2015-02-24 17:18:53.500 055 12514.35 202.62 54684.12 88888.00 2015-02-24 17:18:53.625 055 12514.30 202.65 54684.07 88888.00 2015-02-24 17:18:53.750 055 12514.30 202.62 54684.10 88888.00 2015-02-24 17:18:53.875 055 12514.30 202.62 54684.12 88888.00 2015-02-24 17:18:54.000 055 12514.33 202.68 54684.12 88888.00 2015-02-24 17:18:54.125 055 12514.30 202.70 54684.10 88888.00 2015-02-24 17:18:54.250 055 12514.25 202.70 54684.10 88888.00 2015-02-24 17:18:54.375 055 12514.25 202.72 54684.10 88888.00 2015-02-24 17:18:54.500 055 12514.23 202.70 54684.10 88888.00 2015-02-24 17:18:54.625 055 12514.30 202.72 54684.10 88888.00 2015-02-24 17:18:54.750 055 12514.33 202.70 54684.10 88888.00 2015-02-24 17:18:54.875 055 12514.33 202.68 54684.05 88888.00 2015-02-24 17:18:55.000 055 12514.30 202.68 54684.05 88888.00 2015-02-24 17:18:55.125 055 12514.30 202.70 54684.05 88888.00 2015-02-24 17:18:55.250 055 12514.27 202.70 54684.05 88888.00 2015-02-24 17:18:55.375 055 12514.23 202.72 54684.03 88888.00 2015-02-24 17:18:55.500 055 12514.23 202.75 54684.03 88888.00 2015-02-24 17:18:55.625 055 12514.27 202.75 54684.03 88888.00 2015-02-24 17:18:55.750 055 12514.33 202.75 54684.05 88888.00 2015-02-24 17:18:55.875 055 12514.35 202.72 54684.00 88888.00 2015-02-24 17:18:56.000 055 12514.33 202.75 54684.00 88888.00 2015-02-24 17:18:56.125 055 12514.30 202.78 54684.00 88888.00 2015-02-24 17:18:56.250 055 12514.33 202.75 54684.00 88888.00 2015-02-24 17:18:56.375 055 12514.35 202.78 54684.00 88888.00 2015-02-24 17:18:56.500 055 12514.35 202.80 54683.97 88888.00 2015-02-24 17:18:56.625 055 12514.38 202.80 54683.97 88888.00 2015-02-24 17:18:56.750 055 12514.38 202.80 54683.95 88888.00 2015-02-24 17:18:56.875 055 12514.38 202.80 54683.95 88888.00 2015-02-24 17:18:57.000 055 12514.38 202.78 54683.95 88888.00 2015-02-24 17:18:57.125 055 12514.35 202.78 54683.95 88888.00 2015-02-24 17:18:57.250 055 12514.40 202.80 54683.95 88888.00 2015-02-24 17:18:57.375 055 12514.38 202.85 54683.95 88888.00 2015-02-24 17:18:57.500 055 12514.38 202.85 54683.97 88888.00 2015-02-24 17:18:57.625 055 12514.33 202.85 54683.97 88888.00 2015-02-24 17:18:57.750 055 12514.38 202.82 54683.95 88888.00 2015-02-24 17:18:57.875 055 12514.38 202.82 54683.95 88888.00 2015-02-24 17:18:58.000 055 12514.35 202.82 54683.93 88888.00 2015-02-24 17:18:58.125 055 12514.35 202.88 54683.93 88888.00 2015-02-24 17:18:58.250 055 12514.35 202.85 54683.93 88888.00 2015-02-24 17:18:58.375 055 12514.40 202.90 54683.95 88888.00 2015-02-24 17:18:58.500 055 12514.40 202.88 54683.93 88888.00 2015-02-24 17:18:58.625 055 12514.42 202.90 54683.95 88888.00 2015-02-24 17:18:58.750 055 12514.48 202.85 54683.93 88888.00 2015-02-24 17:18:58.875 055 12514.45 202.88 54683.90 88888.00 2015-02-24 17:18:59.000 055 12514.40 202.85 54683.88 88888.00 2015-02-24 17:18:59.125 055 12514.35 202.82 54683.90 88888.00 2015-02-24 17:18:59.250 055 12514.30 202.82 54683.88 88888.00 2015-02-24 17:18:59.375 055 12514.35 202.85 54683.90 88888.00 2015-02-24 17:18:59.500 055 12514.38 202.88 54683.90 88888.00 2015-02-24 17:18:59.625 055 12514.42 202.88 54683.88 88888.00 2015-02-24 17:18:59.750 055 12514.45 202.85 54683.85 88888.00 2015-02-24 17:18:59.875 055 12514.42 202.88 54683.88 88888.00 2015-02-24 17:19:00.000 055 12514.40 202.90 54683.88 88888.00 2015-02-24 17:19:00.125 055 12514.35 202.88 54683.82 88888.00 2015-02-24 17:19:00.250 055 12514.30 202.90 54683.82 88888.00 2015-02-24 17:19:00.375 055 12514.42 202.95 54683.82 88888.00 2015-02-24 17:19:00.500 055 12514.42 202.93 54683.82 88888.00 2015-02-24 17:19:00.625 055 12514.40 202.93 54683.82 88888.00 2015-02-24 17:19:00.750 055 12514.38 202.97 54683.80 88888.00 2015-02-24 17:19:00.875 055 12514.33 202.95 54683.82 88888.00 2015-02-24 17:19:01.000 055 12514.33 202.97 54683.80 88888.00 2015-02-24 17:19:01.125 055 12514.38 203.00 54683.85 88888.00 2015-02-24 17:19:01.250 055 12514.35 203.03 54683.85 88888.00 2015-02-24 17:19:01.375 055 12514.33 203.00 54683.85 88888.00 2015-02-24 17:19:01.500 055 12514.27 202.97 54683.80 88888.00 2015-02-24 17:19:01.625 055 12514.27 202.95 54683.78 88888.00 2015-02-24 17:19:01.750 055 12514.30 203.03 54683.80 88888.00 2015-02-24 17:19:01.875 055 12514.35 203.10 54683.85 88888.00 2015-02-24 17:19:02.000 055 12514.30 203.05 54683.78 88888.00 2015-02-24 17:19:02.125 055 12514.30 203.00 54683.72 88888.00 2015-02-24 17:19:02.250 055 12514.27 203.05 54683.80 88888.00 2015-02-24 17:19:02.375 055 12514.38 203.07 54683.78 88888.00 2015-02-24 17:19:02.500 055 12514.33 203.07 54683.78 88888.00 2015-02-24 17:19:02.625 055 12514.30 203.12 54683.80 88888.00 2015-02-24 17:19:02.750 055 12514.30 203.10 54683.80 88888.00 2015-02-24 17:19:02.875 055 12514.27 203.10 54683.80 88888.00 2015-02-24 17:19:03.000 055 12514.30 203.10 54683.78 88888.00 2015-02-24 17:19:03.125 055 12514.27 203.07 54683.75 88888.00 2015-02-24 17:19:03.250 055 12514.30 203.12 54683.78 88888.00 2015-02-24 17:19:03.375 055 12514.33 203.12 54683.75 88888.00 2015-02-24 17:19:03.500 055 12514.33 203.15 54683.78 88888.00 2015-02-24 17:19:03.625 055 12514.33 203.18 54683.75 88888.00 2015-02-24 17:19:03.750 055 12514.27 203.18 54683.70 88888.00 2015-02-24 17:19:03.875 055 12514.15 203.10 54683.70 88888.00 2015-02-24 17:19:04.000 055 12514.12 203.10 54683.70 88888.00 2015-02-24 17:19:04.125 055 12514.17 203.12 54683.72 88888.00 2015-02-24 17:19:04.250 055 12514.25 203.12 54683.75 88888.00 2015-02-24 17:19:04.375 055 12514.30 203.15 54683.72 88888.00 2015-02-24 17:19:04.500 055 12514.23 203.15 54683.72 88888.00 2015-02-24 17:19:04.625 055 12514.15 203.18 54683.75 88888.00 2015-02-24 17:19:04.750 055 12514.17 203.18 54683.72 88888.00 2015-02-24 17:19:04.875 055 12514.15 203.20 54683.70 88888.00 2015-02-24 17:19:05.000 055 12514.08 203.20 54683.70 88888.00 2015-02-24 17:19:05.125 055 12514.10 203.20 54683.70 88888.00 2015-02-24 17:19:05.250 055 12514.10 203.20 54683.70 88888.00 2015-02-24 17:19:05.375 055 12514.20 203.22 54683.68 88888.00 2015-02-24 17:19:05.500 055 12514.17 203.25 54683.70 88888.00 2015-02-24 17:19:05.625 055 12514.10 203.22 54683.70 88888.00 2015-02-24 17:19:05.750 055 12514.02 203.22 54683.70 88888.00 2015-02-24 17:19:05.875 055 12514.08 203.25 54683.70 88888.00 2015-02-24 17:19:06.000 055 12514.15 203.30 54683.70 88888.00 2015-02-24 17:19:06.125 055 12514.10 203.30 54683.70 88888.00 2015-02-24 17:19:06.250 055 12514.12 203.28 54683.72 88888.00 2015-02-24 17:19:06.375 055 12514.10 203.28 54683.70 88888.00 2015-02-24 17:19:06.500 055 12514.00 203.22 54683.65 88888.00 2015-02-24 17:19:06.625 055 12514.00 203.28 54683.65 88888.00 2015-02-24 17:19:06.750 055 12514.02 203.30 54683.68 88888.00 2015-02-24 17:19:06.875 055 12514.00 203.30 54683.68 88888.00 2015-02-24 17:19:07.000 055 12514.00 203.32 54683.65 88888.00 2015-02-24 17:19:07.125 055 12514.02 203.38 54683.65 88888.00 2015-02-24 17:19:07.250 055 12513.98 203.35 54683.65 88888.00 2015-02-24 17:19:07.375 055 12513.92 203.38 54683.62 88888.00 2015-02-24 17:19:07.500 055 12513.80 203.35 54683.62 88888.00 2015-02-24 17:19:07.625 055 12513.85 203.35 54683.62 88888.00 2015-02-24 17:19:07.750 055 12513.90 203.35 54683.65 88888.00 2015-02-24 17:19:07.875 055 12513.92 203.38 54683.65 88888.00 2015-02-24 17:19:08.000 055 12513.90 203.38 54683.62 88888.00 2015-02-24 17:19:08.125 055 12513.85 203.35 54683.65 88888.00 2015-02-24 17:19:08.250 055 12513.83 203.30 54683.65 88888.00 2015-02-24 17:19:08.375 055 12513.83 203.32 54683.65 88888.00 2015-02-24 17:19:08.500 055 12513.88 203.35 54683.65 88888.00 2015-02-24 17:19:08.625 055 12513.83 203.38 54683.62 88888.00 2015-02-24 17:19:08.750 055 12513.77 203.43 54683.65 88888.00 2015-02-24 17:19:08.875 055 12513.75 203.45 54683.65 88888.00 2015-02-24 17:19:09.000 055 12513.83 203.47 54683.68 88888.00 2015-02-24 17:19:09.125 055 12513.85 203.43 54683.62 88888.00 2015-02-24 17:19:09.250 055 12513.75 203.38 54683.57 88888.00 2015-02-24 17:19:09.375 055 12513.73 203.38 54683.57 88888.00 2015-02-24 17:19:09.500 055 12513.70 203.43 54683.57 88888.00 2015-02-24 17:19:09.625 055 12513.75 203.40 54683.60 88888.00 2015-02-24 17:19:09.750 055 12513.73 203.40 54683.60 88888.00 2015-02-24 17:19:09.875 055 12513.73 203.45 54683.62 88888.00 2015-02-24 17:19:10.000 055 12513.75 203.47 54683.60 88888.00 2015-02-24 17:19:10.125 055 12513.75 203.47 54683.62 88888.00 2015-02-24 17:19:10.250 055 12513.70 203.45 54683.62 88888.00 2015-02-24 17:19:10.375 055 12513.67 203.45 54683.60 88888.00 2015-02-24 17:19:10.500 055 12513.67 203.47 54683.60 88888.00 2015-02-24 17:19:10.625 055 12513.65 203.50 54683.60 88888.00 2015-02-24 17:19:10.750 055 12513.58 203.47 54683.57 88888.00 2015-02-24 17:19:10.875 055 12513.67 203.47 54683.57 88888.00 2015-02-24 17:19:11.000 055 12513.65 203.45 54683.55 88888.00 2015-02-24 17:19:11.125 055 12513.58 203.45 54683.53 88888.00 2015-02-24 17:19:11.250 055 12513.55 203.45 54683.53 88888.00 2015-02-24 17:19:11.375 055 12513.58 203.50 54683.55 88888.00 2015-02-24 17:19:11.500 055 12513.60 203.53 54683.55 88888.00 2015-02-24 17:19:11.625 055 12513.60 203.53 54683.53 88888.00 2015-02-24 17:19:11.750 055 12513.52 203.50 54683.50 88888.00 2015-02-24 17:19:11.875 055 12513.42 203.50 54683.53 88888.00 2015-02-24 17:19:12.000 055 12513.45 203.53 54683.53 88888.00 2015-02-24 17:19:12.125 055 12513.40 203.50 54683.53 88888.00 2015-02-24 17:19:12.250 055 12513.35 203.47 54683.53 88888.00 2015-02-24 17:19:12.375 055 12513.35 203.53 54683.53 88888.00 2015-02-24 17:19:12.500 055 12513.33 203.53 54683.53 88888.00 2015-02-24 17:19:12.625 055 12513.38 203.53 54683.50 88888.00 2015-02-24 17:19:12.750 055 12513.35 203.50 54683.47 88888.00 2015-02-24 17:19:12.875 055 12513.38 203.53 54683.50 88888.00 2015-02-24 17:19:13.000 055 12513.42 203.53 54683.47 88888.00 2015-02-24 17:19:13.125 055 12513.42 203.50 54683.47 88888.00 2015-02-24 17:19:13.250 055 12513.38 203.53 54683.50 88888.00 2015-02-24 17:19:13.375 055 12513.33 203.53 54683.50 88888.00 2015-02-24 17:19:13.500 055 12513.35 203.53 54683.47 88888.00 2015-02-24 17:19:13.625 055 12513.33 203.55 54683.47 88888.00 2015-02-24 17:19:13.750 055 12513.30 203.53 54683.47 88888.00 2015-02-24 17:19:13.875 055 12513.23 203.55 54683.50 88888.00 2015-02-24 17:19:14.000 055 12513.23 203.57 54683.50 88888.00 2015-02-24 17:19:14.125 055 12513.20 203.55 54683.47 88888.00 2015-02-24 17:19:14.250 055 12513.20 203.57 54683.50 88888.00 2015-02-24 17:19:14.375 055 12513.25 203.60 54683.50 88888.00 2015-02-24 17:19:14.500 055 12513.27 203.60 54683.47 88888.00 2015-02-24 17:19:14.625 055 12513.27 203.57 54683.45 88888.00 2015-02-24 17:19:14.750 055 12513.23 203.57 54683.45 88888.00 2015-02-24 17:19:14.875 055 12513.17 203.60 54683.47 88888.00 2015-02-24 17:19:15.000 055 12513.15 203.62 54683.45 88888.00 2015-02-24 17:19:15.125 055 12513.12 203.65 54683.45 88888.00 2015-02-24 17:19:15.250 055 12513.15 203.60 54683.43 88888.00 2015-02-24 17:19:15.375 055 12513.08 203.60 54683.45 88888.00 2015-02-24 17:19:15.500 055 12512.95 203.60 54683.45 88888.00 2015-02-24 17:19:15.625 055 12512.95 203.62 54683.43 88888.00 2015-02-24 17:19:15.750 055 12513.00 203.65 54683.43 88888.00 2015-02-24 17:19:15.875 055 12513.00 203.68 54683.45 88888.00 2015-02-24 17:19:16.000 055 12512.98 203.68 54683.43 88888.00 2015-02-24 17:19:16.125 055 12512.98 203.70 54683.43 88888.00 2015-02-24 17:19:16.250 055 12513.02 203.68 54683.40 88888.00 2015-02-24 17:19:16.375 055 12513.12 203.68 54683.43 88888.00 2015-02-24 17:19:16.500 055 12513.12 203.70 54683.43 88888.00 2015-02-24 17:19:16.625 055 12513.10 203.70 54683.40 88888.00 2015-02-24 17:19:16.750 055 12513.05 203.72 54683.38 88888.00 2015-02-24 17:19:16.875 055 12513.02 203.72 54683.38 88888.00 2015-02-24 17:19:17.000 055 12513.02 203.75 54683.32 88888.00 2015-02-24 17:19:17.125 055 12512.98 203.75 54683.32 88888.00 2015-02-24 17:19:17.250 055 12512.92 203.75 54683.35 88888.00 2015-02-24 17:19:17.375 055 12512.95 203.80 54683.35 88888.00 2015-02-24 17:19:17.500 055 12513.00 203.82 54683.38 88888.00 2015-02-24 17:19:17.625 055 12513.00 203.82 54683.38 88888.00 2015-02-24 17:19:17.750 055 12513.00 203.82 54683.38 88888.00 2015-02-24 17:19:17.875 055 12512.95 203.82 54683.35 88888.00 2015-02-24 17:19:18.000 055 12512.95 203.82 54683.32 88888.00 2015-02-24 17:19:18.125 055 12512.88 203.85 54683.35 88888.00 2015-02-24 17:19:18.250 055 12512.83 203.85 54683.35 88888.00 2015-02-24 17:19:18.375 055 12512.85 203.88 54683.32 88888.00 2015-02-24 17:19:18.500 055 12512.88 203.88 54683.30 88888.00 2015-02-24 17:19:18.625 055 12512.88 203.93 54683.32 88888.00 2015-02-24 17:19:18.750 055 12512.90 203.90 54683.30 88888.00 2015-02-24 17:19:18.875 055 12512.88 203.93 54683.30 88888.00 2015-02-24 17:19:19.000 055 12512.90 203.93 54683.30 88888.00 2015-02-24 17:19:19.125 055 12512.92 203.93 54683.28 88888.00 2015-02-24 17:19:19.250 055 12512.88 203.97 54683.30 88888.00 2015-02-24 17:19:19.375 055 12512.88 203.97 54683.30 88888.00 2015-02-24 17:19:19.500 055 12512.90 203.97 54683.30 88888.00 2015-02-24 17:19:19.625 055 12512.88 204.00 54683.28 88888.00 2015-02-24 17:19:19.750 055 12512.83 204.03 54683.28 88888.00 2015-02-24 17:19:19.875 055 12512.83 204.03 54683.25 88888.00 2015-02-24 17:19:20.000 055 12512.88 204.05 54683.25 88888.00 2015-02-24 17:19:20.125 055 12512.95 204.03 54683.28 88888.00 2015-02-24 17:19:20.250 055 12512.85 204.03 54683.28 88888.00 2015-02-24 17:19:20.375 055 12512.77 204.05 54683.28 88888.00 2015-02-24 17:19:20.500 055 12512.75 204.07 54683.28 88888.00 2015-02-24 17:19:20.625 055 12512.83 204.10 54683.28 88888.00 2015-02-24 17:19:20.750 055 12512.83 204.15 54683.25 88888.00 2015-02-24 17:19:20.875 055 12512.80 204.12 54683.22 88888.00 2015-02-24 17:19:21.000 055 12512.75 204.15 54683.22 88888.00 2015-02-24 17:19:21.125 055 12512.75 204.25 54683.25 88888.00 2015-02-24 17:19:21.250 055 12512.73 204.20 54683.28 88888.00 2015-02-24 17:19:21.375 055 12512.77 204.18 54683.25 88888.00 2015-02-24 17:19:21.500 055 12512.75 204.18 54683.22 88888.00 2015-02-24 17:19:21.625 055 12512.77 204.22 54683.22 88888.00 2015-02-24 17:19:21.750 055 12512.80 204.22 54683.20 88888.00 2015-02-24 17:19:21.875 055 12512.80 204.22 54683.20 88888.00 2015-02-24 17:19:22.000 055 12512.80 204.25 54683.20 88888.00 2015-02-24 17:19:22.125 055 12512.77 204.28 54683.20 88888.00 2015-02-24 17:19:22.250 055 12512.73 204.32 54683.22 88888.00 2015-02-24 17:19:22.375 055 12512.67 204.30 54683.20 88888.00 2015-02-24 17:19:22.500 055 12512.70 204.30 54683.20 88888.00 2015-02-24 17:19:22.625 055 12512.67 204.35 54683.20 88888.00 2015-02-24 17:19:22.750 055 12512.67 204.38 54683.18 88888.00 2015-02-24 17:19:22.875 055 12512.67 204.43 54683.18 88888.00 2015-02-24 17:19:23.000 055 12512.73 204.43 54683.15 88888.00 2015-02-24 17:19:23.125 055 12512.75 204.40 54683.20 88888.00 2015-02-24 17:19:23.250 055 12512.70 204.40 54683.20 88888.00 2015-02-24 17:19:23.375 055 12512.75 204.43 54683.18 88888.00 2015-02-24 17:19:23.500 055 12512.70 204.43 54683.15 88888.00 2015-02-24 17:19:23.625 055 12512.62 204.47 54683.12 88888.00 2015-02-24 17:19:23.750 055 12512.65 204.47 54683.15 88888.00 2015-02-24 17:19:23.875 055 12512.67 204.53 54683.15 88888.00 2015-02-24 17:19:24.000 055 12512.67 204.53 54683.15 88888.00 2015-02-24 17:19:24.125 055 12512.70 204.53 54683.12 88888.00 2015-02-24 17:19:24.250 055 12512.65 204.50 54683.15 88888.00 2015-02-24 17:19:24.375 055 12512.70 204.55 54683.15 88888.00 2015-02-24 17:19:24.500 055 12512.73 204.53 54683.10 88888.00 2015-02-24 17:19:24.625 055 12512.70 204.53 54683.10 88888.00 2015-02-24 17:19:24.750 055 12512.65 204.57 54683.10 88888.00 2015-02-24 17:19:24.875 055 12512.65 204.57 54683.12 88888.00 2015-02-24 17:19:25.000 055 12512.65 204.60 54683.10 88888.00 2015-02-24 17:19:25.125 055 12512.62 204.65 54683.10 88888.00 2015-02-24 17:19:25.250 055 12512.62 204.62 54683.10 88888.00 2015-02-24 17:19:25.375 055 12512.62 204.65 54683.12 88888.00 2015-02-24 17:19:25.500 055 12512.62 204.68 54683.12 88888.00 2015-02-24 17:19:25.625 055 12512.60 204.68 54683.12 88888.00 2015-02-24 17:19:25.750 055 12512.58 204.68 54683.07 88888.00 2015-02-24 17:19:25.875 055 12512.55 204.62 54683.05 88888.00 2015-02-24 17:19:26.000 055 12512.55 204.65 54683.05 88888.00 2015-02-24 17:19:26.125 055 12512.58 204.70 54683.05 88888.00 2015-02-24 17:19:26.250 055 12512.58 204.70 54683.05 88888.00 2015-02-24 17:19:26.375 055 12512.65 204.75 54683.07 88888.00 2015-02-24 17:19:26.500 055 12512.65 204.75 54683.03 88888.00 2015-02-24 17:19:26.625 055 12512.62 204.72 54683.00 88888.00 2015-02-24 17:19:26.750 055 12512.58 204.75 54683.00 88888.00 2015-02-24 17:19:26.875 055 12512.55 204.78 54683.03 88888.00 2015-02-24 17:19:27.000 055 12512.52 204.78 54683.03 88888.00 2015-02-24 17:19:27.125 055 12512.52 204.78 54683.00 88888.00 2015-02-24 17:19:27.250 055 12512.50 204.75 54683.03 88888.00 2015-02-24 17:19:27.375 055 12512.55 204.78 54683.00 88888.00 2015-02-24 17:19:27.500 055 12512.55 204.80 54683.03 88888.00 2015-02-24 17:19:27.625 055 12512.55 204.80 54683.03 88888.00 2015-02-24 17:19:27.750 055 12512.52 204.80 54682.97 88888.00 2015-02-24 17:19:27.875 055 12512.52 204.80 54682.95 88888.00 2015-02-24 17:19:28.000 055 12512.52 204.82 54682.93 88888.00 2015-02-24 17:19:28.125 055 12512.55 204.85 54682.90 88888.00 2015-02-24 17:19:28.250 055 12512.50 204.82 54682.93 88888.00 2015-02-24 17:19:28.375 055 12512.52 204.85 54682.90 88888.00 2015-02-24 17:19:28.500 055 12512.58 204.88 54682.88 88888.00 2015-02-24 17:19:28.625 055 12512.58 204.90 54682.90 88888.00 2015-02-24 17:19:28.750 055 12512.58 204.90 54682.90 88888.00 2015-02-24 17:19:28.875 055 12512.60 204.90 54682.93 88888.00 2015-02-24 17:19:29.000 055 12512.60 204.90 54682.93 88888.00 2015-02-24 17:19:29.125 055 12512.58 204.93 54682.90 88888.00 2015-02-24 17:19:29.250 055 12512.52 204.95 54682.93 88888.00 2015-02-24 17:19:29.375 055 12512.50 204.93 54682.90 88888.00 2015-02-24 17:19:29.500 055 12512.52 204.93 54682.88 88888.00 2015-02-24 17:19:29.625 055 12512.55 204.97 54682.88 88888.00 2015-02-24 17:19:29.750 055 12512.60 205.00 54682.85 88888.00 2015-02-24 17:19:29.875 055 12512.65 204.97 54682.85 88888.00 2015-02-24 17:19:30.000 055 12512.70 204.97 54682.85 88888.00 2015-02-24 17:19:30.125 055 12512.70 204.95 54682.85 88888.00 2015-02-24 17:19:30.250 055 12512.62 204.95 54682.82 88888.00 2015-02-24 17:19:30.375 055 12512.60 204.97 54682.80 88888.00 2015-02-24 17:19:30.500 055 12512.55 204.97 54682.82 88888.00 2015-02-24 17:19:30.625 055 12512.52 204.97 54682.80 88888.00 2015-02-24 17:19:30.750 055 12512.52 204.97 54682.80 88888.00 2015-02-24 17:19:30.875 055 12512.60 204.97 54682.78 88888.00 2015-02-24 17:19:31.000 055 12512.65 205.00 54682.78 88888.00 2015-02-24 17:19:31.125 055 12512.60 205.00 54682.78 88888.00 2015-02-24 17:19:31.250 055 12512.65 205.03 54682.80 88888.00 2015-02-24 17:19:31.375 055 12512.65 205.03 54682.78 88888.00 2015-02-24 17:19:31.500 055 12512.62 205.00 54682.80 88888.00 2015-02-24 17:19:31.625 055 12512.60 205.00 54682.78 88888.00 2015-02-24 17:19:31.750 055 12512.58 205.00 54682.75 88888.00 2015-02-24 17:19:31.875 055 12512.58 205.03 54682.78 88888.00 2015-02-24 17:19:32.000 055 12512.60 205.03 54682.75 88888.00 2015-02-24 17:19:32.125 055 12512.55 205.03 54682.78 88888.00 2015-02-24 17:19:32.250 055 12512.55 205.05 54682.78 88888.00 2015-02-24 17:19:32.375 055 12512.65 205.05 54682.72 88888.00 2015-02-24 17:19:32.500 055 12512.58 205.05 54682.72 88888.00 2015-02-24 17:19:32.625 055 12512.52 205.07 54682.72 88888.00 2015-02-24 17:19:32.750 055 12512.52 205.05 54682.72 88888.00 2015-02-24 17:19:32.875 055 12512.50 205.05 54682.72 88888.00 2015-02-24 17:19:33.000 055 12512.58 205.07 54682.72 88888.00 2015-02-24 17:19:33.125 055 12512.58 205.07 54682.70 88888.00 2015-02-24 17:19:33.250 055 12512.50 205.05 54682.70 88888.00 2015-02-24 17:19:33.375 055 12512.52 205.07 54682.70 88888.00 2015-02-24 17:19:33.500 055 12512.58 205.10 54682.68 88888.00 2015-02-24 17:19:33.625 055 12512.52 205.07 54682.68 88888.00 2015-02-24 17:19:33.750 055 12512.52 205.05 54682.68 88888.00 2015-02-24 17:19:33.875 055 12512.62 205.05 54682.65 88888.00 2015-02-24 17:19:34.000 055 12512.62 205.03 54682.65 88888.00 2015-02-24 17:19:34.125 055 12512.62 205.05 54682.65 88888.00 2015-02-24 17:19:34.250 055 12512.62 205.07 54682.65 88888.00 2015-02-24 17:19:34.375 055 12512.62 205.07 54682.62 88888.00 2015-02-24 17:19:34.500 055 12512.52 205.07 54682.62 88888.00 2015-02-24 17:19:34.625 055 12512.48 205.05 54682.60 88888.00 2015-02-24 17:19:34.750 055 12512.50 205.07 54682.62 88888.00 2015-02-24 17:19:34.875 055 12512.52 205.07 54682.65 88888.00 2015-02-24 17:19:35.000 055 12512.50 205.12 54682.60 88888.00 2015-02-24 17:19:35.125 055 12512.55 205.12 54682.60 88888.00 2015-02-24 17:19:35.250 055 12512.55 205.10 54682.60 88888.00 2015-02-24 17:19:35.375 055 12512.58 205.12 54682.57 88888.00 2015-02-24 17:19:35.500 055 12512.58 205.12 54682.60 88888.00 2015-02-24 17:19:35.625 055 12512.58 205.15 54682.57 88888.00 2015-02-24 17:19:35.750 055 12512.55 205.15 54682.60 88888.00 2015-02-24 17:19:35.875 055 12512.58 205.15 54682.57 88888.00 2015-02-24 17:19:36.000 055 12512.55 205.18 54682.57 88888.00 2015-02-24 17:19:36.125 055 12512.50 205.18 54682.57 88888.00 2015-02-24 17:19:36.250 055 12512.50 205.18 54682.60 88888.00 2015-02-24 17:19:36.375 055 12512.48 205.20 54682.60 88888.00 2015-02-24 17:19:36.500 055 12512.45 205.20 54682.57 88888.00 2015-02-24 17:19:36.625 055 12512.45 205.20 54682.57 88888.00 2015-02-24 17:19:36.750 055 12512.45 205.20 54682.57 88888.00 2015-02-24 17:19:36.875 055 12512.42 205.22 54682.57 88888.00 2015-02-24 17:19:37.000 055 12512.40 205.20 54682.53 88888.00 2015-02-24 17:19:37.125 055 12512.42 205.22 54682.53 88888.00 2015-02-24 17:19:37.250 055 12512.45 205.22 54682.53 88888.00 2015-02-24 17:19:37.375 055 12512.50 205.22 54682.55 88888.00 2015-02-24 17:19:37.500 055 12512.50 205.22 54682.55 88888.00 2015-02-24 17:19:37.625 055 12512.50 205.20 54682.53 88888.00 2015-02-24 17:19:37.750 055 12512.50 205.20 54682.53 88888.00 2015-02-24 17:19:37.875 055 12512.50 205.22 54682.50 88888.00 2015-02-24 17:19:38.000 055 12512.52 205.28 54682.50 88888.00 2015-02-24 17:19:38.125 055 12512.58 205.28 54682.53 88888.00 2015-02-24 17:19:38.250 055 12512.52 205.28 54682.53 88888.00 2015-02-24 17:19:38.375 055 12512.55 205.30 54682.50 88888.00 2015-02-24 17:19:38.500 055 12512.52 205.32 54682.50 88888.00 2015-02-24 17:19:38.625 055 12512.52 205.30 54682.47 88888.00 2015-02-24 17:19:38.750 055 12512.52 205.30 54682.45 88888.00 2015-02-24 17:19:38.875 055 12512.52 205.32 54682.45 88888.00 2015-02-24 17:19:39.000 055 12512.50 205.32 54682.47 88888.00 2015-02-24 17:19:39.125 055 12512.48 205.32 54682.47 88888.00 2015-02-24 17:19:39.250 055 12512.40 205.32 54682.47 88888.00 2015-02-24 17:19:39.375 055 12512.38 205.35 54682.45 88888.00 2015-02-24 17:19:39.500 055 12512.42 205.38 54682.45 88888.00 2015-02-24 17:19:39.625 055 12512.45 205.38 54682.47 88888.00 2015-02-24 17:19:39.750 055 12512.48 205.32 54682.45 88888.00 2015-02-24 17:19:39.875 055 12512.45 205.35 54682.43 88888.00 2015-02-24 17:19:40.000 055 12512.42 205.35 54682.45 88888.00 2015-02-24 17:19:40.125 055 12512.42 205.40 54682.47 88888.00 2015-02-24 17:19:40.250 055 12512.48 205.38 54682.45 88888.00 2015-02-24 17:19:40.375 055 12512.48 205.40 54682.43 88888.00 2015-02-24 17:19:40.500 055 12512.48 205.43 54682.43 88888.00 2015-02-24 17:19:40.625 055 12512.42 205.47 54682.43 88888.00 2015-02-24 17:19:40.750 055 12512.38 205.47 54682.43 88888.00 2015-02-24 17:19:40.875 055 12512.35 205.47 54682.43 88888.00 2015-02-24 17:19:41.000 055 12512.40 205.47 54682.40 88888.00 2015-02-24 17:19:41.125 055 12512.45 205.50 54682.43 88888.00 2015-02-24 17:19:41.250 055 12512.42 205.50 54682.43 88888.00 2015-02-24 17:19:41.375 055 12512.45 205.53 54682.45 88888.00 2015-02-24 17:19:41.500 055 12512.48 205.55 54682.43 88888.00 2015-02-24 17:19:41.625 055 12512.48 205.53 54682.40 88888.00 2015-02-24 17:19:41.750 055 12512.48 205.53 54682.40 88888.00 2015-02-24 17:19:41.875 055 12512.45 205.55 54682.38 88888.00 2015-02-24 17:19:42.000 055 12512.48 205.55 54682.38 88888.00 2015-02-24 17:19:42.125 055 12512.48 205.57 54682.40 88888.00 2015-02-24 17:19:42.250 055 12512.48 205.57 54682.40 88888.00 2015-02-24 17:19:42.375 055 12512.45 205.57 54682.35 88888.00 2015-02-24 17:19:42.500 055 12512.40 205.62 54682.35 88888.00 2015-02-24 17:19:42.625 055 12512.42 205.62 54682.38 88888.00 2015-02-24 17:19:42.750 055 12512.45 205.65 54682.40 88888.00 2015-02-24 17:19:42.875 055 12512.42 205.68 54682.35 88888.00 2015-02-24 17:19:43.000 055 12512.38 205.70 54682.35 88888.00 2015-02-24 17:19:43.125 055 12512.38 205.70 54682.35 88888.00 2015-02-24 17:19:43.250 055 12512.40 205.70 54682.35 88888.00 2015-02-24 17:19:43.375 055 12512.45 205.75 54682.35 88888.00 2015-02-24 17:19:43.500 055 12512.52 205.75 54682.35 88888.00 2015-02-24 17:19:43.625 055 12512.52 205.78 54682.32 88888.00 2015-02-24 17:19:43.750 055 12512.50 205.80 54682.32 88888.00 2015-02-24 17:19:43.875 055 12512.52 205.82 54682.32 88888.00 2015-02-24 17:19:44.000 055 12512.50 205.82 54682.32 88888.00 2015-02-24 17:19:44.125 055 12512.45 205.82 54682.32 88888.00 2015-02-24 17:19:44.250 055 12512.40 205.88 54682.30 88888.00 2015-02-24 17:19:44.375 055 12512.42 205.85 54682.25 88888.00 2015-02-24 17:19:44.500 055 12512.40 205.85 54682.28 88888.00 2015-02-24 17:19:44.625 055 12512.42 205.88 54682.25 88888.00 2015-02-24 17:19:44.750 055 12512.50 205.90 54682.28 88888.00 2015-02-24 17:19:44.875 055 12512.52 205.95 54682.30 88888.00 2015-02-24 17:19:45.000 055 12512.45 205.97 54682.28 88888.00 2015-02-24 17:19:45.125 055 12512.42 205.97 54682.25 88888.00 2015-02-24 17:19:45.250 055 12512.38 205.95 54682.18 88888.00 2015-02-24 17:19:45.375 055 12512.45 205.95 54682.22 88888.00 2015-02-24 17:19:45.500 055 12512.48 205.97 54682.20 88888.00 2015-02-24 17:19:45.625 055 12512.42 206.03 54682.22 88888.00 2015-02-24 17:19:45.750 055 12512.48 206.07 54682.22 88888.00 2015-02-24 17:19:45.875 055 12512.45 206.10 54682.20 88888.00 2015-02-24 17:19:46.000 055 12512.38 206.07 54682.20 88888.00 2015-02-24 17:19:46.125 055 12512.27 206.10 54682.22 88888.00 2015-02-24 17:19:46.250 055 12512.30 206.07 54682.22 88888.00 2015-02-24 17:19:46.375 055 12512.38 206.10 54682.22 88888.00 2015-02-24 17:19:46.500 055 12512.33 206.12 54682.20 88888.00 2015-02-24 17:19:46.625 055 12512.27 206.18 54682.18 88888.00 2015-02-24 17:19:46.750 055 12512.27 206.20 54682.18 88888.00 2015-02-24 17:19:46.875 055 12512.30 206.22 54682.20 88888.00 2015-02-24 17:19:47.000 055 12512.38 206.20 54682.20 88888.00 2015-02-24 17:19:47.125 055 12512.38 206.22 54682.20 88888.00 2015-02-24 17:19:47.250 055 12512.35 206.25 54682.20 88888.00 2015-02-24 17:19:47.375 055 12512.35 206.28 54682.15 88888.00 2015-02-24 17:19:47.500 055 12512.30 206.30 54682.15 88888.00 2015-02-24 17:19:47.625 055 12512.25 206.30 54682.15 88888.00 2015-02-24 17:19:47.750 055 12512.27 206.35 54682.15 88888.00 2015-02-24 17:19:47.875 055 12512.33 206.38 54682.15 88888.00 2015-02-24 17:19:48.000 055 12512.40 206.40 54682.12 88888.00 2015-02-24 17:19:48.125 055 12512.27 206.38 54682.10 88888.00 2015-02-24 17:19:48.250 055 12512.20 206.40 54682.10 88888.00 2015-02-24 17:19:48.375 055 12512.23 206.47 54682.10 88888.00 2015-02-24 17:19:48.500 055 12512.23 206.47 54682.07 88888.00 2015-02-24 17:19:48.625 055 12512.27 206.47 54682.07 88888.00 2015-02-24 17:19:48.750 055 12512.27 206.50 54682.12 88888.00 2015-02-24 17:19:48.875 055 12512.27 206.53 54682.07 88888.00 2015-02-24 17:19:49.000 055 12512.27 206.53 54682.03 88888.00 2015-02-24 17:19:49.125 055 12512.27 206.57 54682.07 88888.00 2015-02-24 17:19:49.250 055 12512.25 206.57 54682.07 88888.00 2015-02-24 17:19:49.375 055 12512.20 206.62 54682.05 88888.00 2015-02-24 17:19:49.500 055 12512.17 206.62 54682.03 88888.00 2015-02-24 17:19:49.625 055 12512.20 206.62 54682.05 88888.00 2015-02-24 17:19:49.750 055 12512.30 206.68 54682.03 88888.00 2015-02-24 17:19:49.875 055 12512.35 206.68 54682.05 88888.00 2015-02-24 17:19:50.000 055 12512.30 206.75 54682.05 88888.00 2015-02-24 17:19:50.125 055 12512.25 206.75 54682.00 88888.00 2015-02-24 17:19:50.250 055 12512.15 206.75 54682.00 88888.00 2015-02-24 17:19:50.375 055 12512.12 206.78 54682.00 88888.00 2015-02-24 17:19:50.500 055 12512.15 206.80 54682.03 88888.00 2015-02-24 17:19:50.625 055 12512.17 206.80 54682.05 88888.00 2015-02-24 17:19:50.750 055 12512.15 206.82 54682.03 88888.00 2015-02-24 17:19:50.875 055 12512.08 206.85 54681.97 88888.00 2015-02-24 17:19:51.000 055 12512.05 206.88 54681.95 88888.00 2015-02-24 17:19:51.125 055 12512.08 206.88 54681.95 88888.00 2015-02-24 17:19:51.250 055 12512.12 206.90 54681.97 88888.00 2015-02-24 17:19:51.375 055 12512.10 206.97 54681.97 88888.00 2015-02-24 17:19:51.500 055 12512.08 206.97 54682.00 88888.00 2015-02-24 17:19:51.625 055 12512.08 207.00 54682.00 88888.00 2015-02-24 17:19:51.750 055 12512.02 207.03 54682.00 88888.00 2015-02-24 17:19:51.875 055 12512.02 207.03 54682.00 88888.00 2015-02-24 17:19:52.000 055 12512.00 207.03 54681.97 88888.00 2015-02-24 17:19:52.125 055 12512.02 207.03 54682.00 88888.00 2015-02-24 17:19:52.250 055 12512.02 207.07 54682.00 88888.00 2015-02-24 17:19:52.375 055 12512.00 207.12 54681.97 88888.00 2015-02-24 17:19:52.500 055 12511.98 207.12 54681.95 88888.00 2015-02-24 17:19:52.625 055 12511.95 207.18 54682.00 88888.00 2015-02-24 17:19:52.750 055 12511.83 207.15 54682.00 88888.00 2015-02-24 17:19:52.875 055 12511.80 207.18 54681.97 88888.00 2015-02-24 17:19:53.000 055 12511.80 207.18 54681.93 88888.00 2015-02-24 17:19:53.125 055 12511.80 207.20 54681.93 88888.00 2015-02-24 17:19:53.250 055 12511.85 207.22 54681.97 88888.00 2015-02-24 17:19:53.375 055 12511.85 207.25 54681.97 88888.00 2015-02-24 17:19:53.500 055 12511.85 207.25 54681.95 88888.00 2015-02-24 17:19:53.625 055 12511.85 207.25 54681.93 88888.00 2015-02-24 17:19:53.750 055 12511.77 207.25 54681.90 88888.00 2015-02-24 17:19:53.875 055 12511.80 207.30 54681.93 88888.00 2015-02-24 17:19:54.000 055 12511.80 207.35 54681.93 88888.00 2015-02-24 17:19:54.125 055 12511.80 207.35 54681.95 88888.00 2015-02-24 17:19:54.250 055 12511.77 207.32 54681.93 88888.00 2015-02-24 17:19:54.375 055 12511.75 207.32 54681.93 88888.00 2015-02-24 17:19:54.500 055 12511.73 207.38 54681.95 88888.00 2015-02-24 17:19:54.625 055 12511.70 207.43 54682.00 88888.00 2015-02-24 17:19:54.750 055 12511.75 207.47 54681.97 88888.00 2015-02-24 17:19:54.875 055 12511.77 207.47 54681.95 88888.00 2015-02-24 17:19:55.000 055 12511.70 207.45 54681.93 88888.00 2015-02-24 17:19:55.125 055 12511.58 207.47 54681.93 88888.00 2015-02-24 17:19:55.250 055 12511.45 207.47 54681.93 88888.00 2015-02-24 17:19:55.375 055 12511.50 207.50 54681.90 88888.00 2015-02-24 17:19:55.500 055 12511.55 207.57 54681.90 88888.00 2015-02-24 17:19:55.625 055 12511.55 207.60 54681.95 88888.00 2015-02-24 17:19:55.750 055 12511.52 207.62 54681.95 88888.00 2015-02-24 17:19:55.875 055 12511.55 207.60 54681.93 88888.00 2015-02-24 17:19:56.000 055 12511.52 207.68 54681.88 88888.00 2015-02-24 17:19:56.125 055 12511.45 207.70 54681.93 88888.00 2015-02-24 17:19:56.250 055 12511.45 207.68 54681.90 88888.00 2015-02-24 17:19:56.375 055 12511.42 207.65 54681.93 88888.00 2015-02-24 17:19:56.500 055 12511.40 207.68 54681.93 88888.00 2015-02-24 17:19:56.625 055 12511.38 207.70 54681.90 88888.00 2015-02-24 17:19:56.750 055 12511.33 207.75 54681.88 88888.00 2015-02-24 17:19:56.875 055 12511.27 207.75 54681.88 88888.00 2015-02-24 17:19:57.000 055 12511.30 207.78 54681.88 88888.00 2015-02-24 17:19:57.125 055 12511.35 207.80 54681.90 88888.00 2015-02-24 17:19:57.250 055 12511.30 207.82 54681.97 88888.00 2015-02-24 17:19:57.375 055 12511.25 207.85 54681.93 88888.00 2015-02-24 17:19:57.500 055 12511.23 207.88 54681.95 88888.00 2015-02-24 17:19:57.625 055 12511.27 207.88 54681.93 88888.00 2015-02-24 17:19:57.750 055 12511.30 207.90 54681.88 88888.00 2015-02-24 17:19:57.875 055 12511.30 207.93 54681.88 88888.00 2015-02-24 17:19:58.000 055 12511.27 207.90 54681.85 88888.00 2015-02-24 17:19:58.125 055 12511.23 207.93 54681.88 88888.00 2015-02-24 17:19:58.250 055 12511.15 207.93 54681.88 88888.00 2015-02-24 17:19:58.375 055 12511.17 207.93 54681.85 88888.00 2015-02-24 17:19:58.500 055 12511.20 207.97 54681.85 88888.00 2015-02-24 17:19:58.625 055 12511.20 208.00 54681.88 88888.00 2015-02-24 17:19:58.750 055 12511.20 208.00 54681.88 88888.00 2015-02-24 17:19:58.875 055 12511.15 208.00 54681.85 88888.00 2015-02-24 17:19:59.000 055 12511.15 208.03 54681.88 88888.00 2015-02-24 17:19:59.125 055 12511.20 208.03 54681.88 88888.00 2015-02-24 17:19:59.250 055 12511.17 208.05 54681.90 88888.00 2015-02-24 17:19:59.375 055 12511.17 208.10 54681.90 88888.00 2015-02-24 17:19:59.500 055 12511.17 208.10 54681.88 88888.00 2015-02-24 17:19:59.625 055 12511.15 208.12 54681.85 88888.00 2015-02-24 17:19:59.750 055 12511.10 208.12 54681.88 88888.00 2015-02-24 17:19:59.875 055 12511.08 208.12 54681.85 88888.00 2015-02-24 17:20:00.000 055 12511.10 208.15 54681.82 88888.00 2015-02-24 17:20:00.125 055 12511.08 208.20 54681.85 88888.00 2015-02-24 17:20:00.250 055 12510.98 208.20 54681.88 88888.00 2015-02-24 17:20:00.375 055 12510.95 208.22 54681.85 88888.00 2015-02-24 17:20:00.500 055 12510.90 208.22 54681.80 88888.00 2015-02-24 17:20:00.625 055 12510.88 208.22 54681.80 88888.00 2015-02-24 17:20:00.750 055 12510.90 208.25 54681.80 88888.00 2015-02-24 17:20:00.875 055 12510.90 208.25 54681.82 88888.00 2015-02-24 17:20:01.000 055 12510.90 208.28 54681.80 88888.00 2015-02-24 17:20:01.125 055 12511.00 208.35 54681.80 88888.00 2015-02-24 17:20:01.250 055 12510.98 208.35 54681.80 88888.00 2015-02-24 17:20:01.375 055 12510.90 208.32 54681.78 88888.00 2015-02-24 17:20:01.500 055 12510.83 208.38 54681.78 88888.00 2015-02-24 17:20:01.625 055 12510.83 208.40 54681.80 88888.00 2015-02-24 17:20:01.750 055 12510.80 208.43 54681.80 88888.00 2015-02-24 17:20:01.875 055 12510.83 208.45 54681.80 88888.00 2015-02-24 17:20:02.000 055 12510.83 208.47 54681.80 88888.00 2015-02-24 17:20:02.125 055 12510.80 208.50 54681.78 88888.00 2015-02-24 17:20:02.250 055 12510.80 208.50 54681.78 88888.00 2015-02-24 17:20:02.375 055 12510.80 208.53 54681.78 88888.00 2015-02-24 17:20:02.500 055 12510.83 208.55 54681.78 88888.00 2015-02-24 17:20:02.625 055 12510.80 208.55 54681.78 88888.00 2015-02-24 17:20:02.750 055 12510.77 208.55 54681.75 88888.00 2015-02-24 17:20:02.875 055 12510.77 208.57 54681.75 88888.00 2015-02-24 17:20:03.000 055 12510.77 208.60 54681.75 88888.00 2015-02-24 17:20:03.125 055 12510.73 208.60 54681.78 88888.00 2015-02-24 17:20:03.250 055 12510.70 208.62 54681.75 88888.00 2015-02-24 17:20:03.375 055 12510.77 208.68 54681.75 88888.00 2015-02-24 17:20:03.500 055 12510.80 208.70 54681.72 88888.00 2015-02-24 17:20:03.625 055 12510.85 208.72 54681.75 88888.00 2015-02-24 17:20:03.750 055 12510.83 208.72 54681.72 88888.00 2015-02-24 17:20:03.875 055 12510.83 208.75 54681.72 88888.00 2015-02-24 17:20:04.000 055 12510.75 208.75 54681.72 88888.00 2015-02-24 17:20:04.125 055 12510.75 208.75 54681.72 88888.00 2015-02-24 17:20:04.250 055 12510.75 208.75 54681.72 88888.00 2015-02-24 17:20:04.375 055 12510.80 208.78 54681.72 88888.00 2015-02-24 17:20:04.500 055 12510.75 208.78 54681.70 88888.00 2015-02-24 17:20:04.625 055 12510.67 208.82 54681.68 88888.00 2015-02-24 17:20:04.750 055 12510.65 208.80 54681.65 88888.00 2015-02-24 17:20:04.875 055 12510.73 208.82 54681.65 88888.00 2015-02-24 17:20:05.000 055 12510.77 208.88 54681.68 88888.00 2015-02-24 17:20:05.125 055 12510.80 208.88 54681.65 88888.00 2015-02-24 17:20:05.250 055 12510.77 208.85 54681.65 88888.00 2015-02-24 17:20:05.375 055 12510.77 208.90 54681.65 88888.00 2015-02-24 17:20:05.500 055 12510.73 208.90 54681.68 88888.00 2015-02-24 17:20:05.625 055 12510.70 208.93 54681.68 88888.00 2015-02-24 17:20:05.750 055 12510.70 208.93 54681.68 88888.00 2015-02-24 17:20:05.875 055 12510.75 208.95 54681.65 88888.00 2015-02-24 17:20:06.000 055 12510.73 208.97 54681.60 88888.00 2015-02-24 17:20:06.125 055 12510.62 208.97 54681.60 88888.00 2015-02-24 17:20:06.250 055 12510.62 208.97 54681.62 88888.00 2015-02-24 17:20:06.375 055 12510.67 209.00 54681.62 88888.00 2015-02-24 17:20:06.500 055 12510.62 209.03 54681.62 88888.00 2015-02-24 17:20:06.625 055 12510.52 209.05 54681.62 88888.00 2015-02-24 17:20:06.750 055 12510.58 209.07 54681.62 88888.00 2015-02-24 17:20:06.875 055 12510.60 209.07 54681.62 88888.00 2015-02-24 17:20:07.000 055 12510.60 209.12 54681.62 88888.00 2015-02-24 17:20:07.125 055 12510.62 209.15 54681.60 88888.00 2015-02-24 17:20:07.250 055 12510.62 209.15 54681.60 88888.00 2015-02-24 17:20:07.375 055 12510.62 209.20 54681.57 88888.00 2015-02-24 17:20:07.500 055 12510.58 209.15 54681.57 88888.00 2015-02-24 17:20:07.625 055 12510.60 209.18 54681.57 88888.00 2015-02-24 17:20:07.750 055 12510.65 209.18 54681.57 88888.00 2015-02-24 17:20:07.875 055 12510.65 209.22 54681.57 88888.00 2015-02-24 17:20:08.000 055 12510.65 209.25 54681.55 88888.00 2015-02-24 17:20:08.125 055 12510.65 209.25 54681.57 88888.00 2015-02-24 17:20:08.250 055 12510.58 209.25 54681.57 88888.00 2015-02-24 17:20:08.375 055 12510.55 209.25 54681.60 88888.00 2015-02-24 17:20:08.500 055 12510.55 209.25 54681.57 88888.00 2015-02-24 17:20:08.625 055 12510.50 209.25 54681.55 88888.00 2015-02-24 17:20:08.750 055 12510.50 209.32 54681.55 88888.00 2015-02-24 17:20:08.875 055 12510.52 209.30 54681.55 88888.00 2015-02-24 17:20:09.000 055 12510.50 209.28 54681.53 88888.00 2015-02-24 17:20:09.125 055 12510.48 209.35 54681.55 88888.00 2015-02-24 17:20:09.250 055 12510.52 209.38 54681.57 88888.00 2015-02-24 17:20:09.375 055 12510.52 209.38 54681.57 88888.00 2015-02-24 17:20:09.500 055 12510.50 209.38 54681.55 88888.00 2015-02-24 17:20:09.625 055 12510.50 209.38 54681.50 88888.00 2015-02-24 17:20:09.750 055 12510.52 209.38 54681.50 88888.00 2015-02-24 17:20:09.875 055 12510.55 209.40 54681.53 88888.00 2015-02-24 17:20:10.000 055 12510.55 209.43 54681.53 88888.00 2015-02-24 17:20:10.125 055 12510.52 209.45 54681.50 88888.00 2015-02-24 17:20:10.250 055 12510.50 209.40 54681.45 88888.00 2015-02-24 17:20:10.375 055 12510.50 209.43 54681.45 88888.00 2015-02-24 17:20:10.500 055 12510.52 209.45 54681.47 88888.00 2015-02-24 17:20:10.625 055 12510.52 209.47 54681.50 88888.00 2015-02-24 17:20:10.750 055 12510.50 209.50 54681.50 88888.00 2015-02-24 17:20:10.875 055 12510.55 209.50 54681.50 88888.00 2015-02-24 17:20:11.000 055 12510.60 209.50 54681.45 88888.00 2015-02-24 17:20:11.125 055 12510.58 209.50 54681.45 88888.00 2015-02-24 17:20:11.250 055 12510.52 209.50 54681.40 88888.00 2015-02-24 17:20:11.375 055 12510.52 209.53 54681.43 88888.00 2015-02-24 17:20:11.500 055 12510.52 209.55 54681.43 88888.00 2015-02-24 17:20:11.625 055 12510.50 209.55 54681.43 88888.00 2015-02-24 17:20:11.750 055 12510.50 209.57 54681.40 88888.00 2015-02-24 17:20:11.875 055 12510.52 209.60 54681.43 88888.00 2015-02-24 17:20:12.000 055 12510.52 209.57 54681.40 88888.00 2015-02-24 17:20:12.125 055 12510.48 209.57 54681.40 88888.00 2015-02-24 17:20:12.250 055 12510.45 209.60 54681.40 88888.00 2015-02-24 17:20:12.375 055 12510.52 209.62 54681.40 88888.00 2015-02-24 17:20:12.500 055 12510.50 209.65 54681.38 88888.00 2015-02-24 17:20:12.625 055 12510.52 209.68 54681.40 88888.00 2015-02-24 17:20:12.750 055 12510.55 209.70 54681.40 88888.00 2015-02-24 17:20:12.875 055 12510.52 209.68 54681.35 88888.00 2015-02-24 17:20:13.000 055 12510.48 209.68 54681.35 88888.00 2015-02-24 17:20:13.125 055 12510.45 209.70 54681.38 88888.00 2015-02-24 17:20:13.250 055 12510.48 209.72 54681.32 88888.00 2015-02-24 17:20:13.375 055 12510.58 209.75 54681.35 88888.00 2015-02-24 17:20:13.500 055 12510.58 209.75 54681.35 88888.00 2015-02-24 17:20:13.625 055 12510.58 209.75 54681.32 88888.00 2015-02-24 17:20:13.750 055 12510.58 209.75 54681.30 88888.00 2015-02-24 17:20:13.875 055 12510.55 209.78 54681.30 88888.00 2015-02-24 17:20:14.000 055 12510.62 209.82 54681.30 88888.00 2015-02-24 17:20:14.125 055 12510.65 209.82 54681.30 88888.00 2015-02-24 17:20:14.250 055 12510.62 209.78 54681.30 88888.00 2015-02-24 17:20:14.375 055 12510.70 209.80 54681.28 88888.00 2015-02-24 17:20:14.500 055 12510.70 209.82 54681.25 88888.00 2015-02-24 17:20:14.625 055 12510.60 209.85 54681.28 88888.00 2015-02-24 17:20:14.750 055 12510.60 209.85 54681.28 88888.00 2015-02-24 17:20:14.875 055 12510.70 209.82 54681.22 88888.00 2015-02-24 17:20:15.000 055 12510.75 209.88 54681.22 88888.00 2015-02-24 17:20:15.125 055 12510.77 209.88 54681.22 88888.00 2015-02-24 17:20:15.250 055 12510.75 209.90 54681.20 88888.00 2015-02-24 17:20:15.375 055 12510.80 209.93 54681.18 88888.00 2015-02-24 17:20:15.500 055 12510.75 209.93 54681.18 88888.00 2015-02-24 17:20:15.625 055 12510.77 209.93 54681.20 88888.00 2015-02-24 17:20:15.750 055 12510.80 209.95 54681.15 88888.00 2015-02-24 17:20:15.875 055 12510.80 209.95 54681.15 88888.00 2015-02-24 17:20:16.000 055 12510.80 209.95 54681.10 88888.00 2015-02-24 17:20:16.125 055 12510.83 210.00 54681.12 88888.00 2015-02-24 17:20:16.250 055 12510.83 210.00 54681.12 88888.00 2015-02-24 17:20:16.375 055 12510.77 210.03 54681.12 88888.00 2015-02-24 17:20:16.500 055 12510.73 210.05 54681.12 88888.00 2015-02-24 17:20:16.625 055 12510.70 210.05 54681.12 88888.00 2015-02-24 17:20:16.750 055 12510.73 210.07 54681.10 88888.00 2015-02-24 17:20:16.875 055 12510.80 210.10 54681.12 88888.00 2015-02-24 17:20:17.000 055 12510.85 210.07 54681.07 88888.00 2015-02-24 17:20:17.125 055 12510.83 210.07 54681.07 88888.00 2015-02-24 17:20:17.250 055 12510.83 210.10 54681.07 88888.00 2015-02-24 17:20:17.375 055 12510.90 210.15 54681.07 88888.00 2015-02-24 17:20:17.500 055 12510.92 210.15 54681.07 88888.00 2015-02-24 17:20:17.625 055 12510.98 210.15 54681.07 88888.00 2015-02-24 17:20:17.750 055 12511.00 210.18 54681.05 88888.00 2015-02-24 17:20:17.875 055 12510.98 210.20 54681.03 88888.00 2015-02-24 17:20:18.000 055 12510.98 210.20 54681.03 88888.00 2015-02-24 17:20:18.125 055 12511.05 210.20 54681.00 88888.00 2015-02-24 17:20:18.250 055 12511.02 210.22 54681.00 88888.00 2015-02-24 17:20:18.375 055 12511.05 210.22 54681.00 88888.00 2015-02-24 17:20:18.500 055 12511.02 210.22 54681.00 88888.00 2015-02-24 17:20:18.625 055 12511.02 210.25 54681.00 88888.00 2015-02-24 17:20:18.750 055 12511.10 210.25 54681.00 88888.00 2015-02-24 17:20:18.875 055 12511.17 210.28 54680.97 88888.00 2015-02-24 17:20:19.000 055 12511.20 210.28 54680.97 88888.00 2015-02-24 17:20:19.125 055 12511.23 210.30 54680.97 88888.00 2015-02-24 17:20:19.250 055 12511.23 210.28 54680.95 88888.00 2015-02-24 17:20:19.375 055 12511.20 210.28 54680.90 88888.00 2015-02-24 17:20:19.500 055 12511.25 210.28 54680.93 88888.00 2015-02-24 17:20:19.625 055 12511.30 210.32 54680.93 88888.00 2015-02-24 17:20:19.750 055 12511.27 210.35 54680.93 88888.00 2015-02-24 17:20:19.875 055 12511.27 210.35 54680.93 88888.00 2015-02-24 17:20:20.000 055 12511.33 210.35 54680.90 88888.00 2015-02-24 17:20:20.125 055 12511.38 210.35 54680.90 88888.00 2015-02-24 17:20:20.250 055 12511.38 210.38 54680.90 88888.00 2015-02-24 17:20:20.375 055 12511.40 210.40 54680.88 88888.00 2015-02-24 17:20:20.500 055 12511.42 210.40 54680.88 88888.00 2015-02-24 17:20:20.625 055 12511.48 210.38 54680.85 88888.00 2015-02-24 17:20:20.750 055 12511.45 210.38 54680.85 88888.00 2015-02-24 17:20:20.875 055 12511.45 210.40 54680.85 88888.00 2015-02-24 17:20:21.000 055 12511.40 210.40 54680.82 88888.00 2015-02-24 17:20:21.125 055 12511.40 210.40 54680.85 88888.00 2015-02-24 17:20:21.250 055 12511.42 210.40 54680.88 88888.00 2015-02-24 17:20:21.375 055 12511.55 210.43 54680.88 88888.00 2015-02-24 17:20:21.500 055 12511.55 210.47 54680.85 88888.00 2015-02-24 17:20:21.625 055 12511.48 210.47 54680.82 88888.00 2015-02-24 17:20:21.750 055 12511.52 210.45 54680.80 88888.00 2015-02-24 17:20:21.875 055 12511.60 210.47 54680.80 88888.00 2015-02-24 17:20:22.000 055 12511.65 210.50 54680.78 88888.00 2015-02-24 17:20:22.125 055 12511.65 210.50 54680.80 88888.00 2015-02-24 17:20:22.250 055 12511.67 210.47 54680.80 88888.00 2015-02-24 17:20:22.375 055 12511.70 210.45 54680.78 88888.00 2015-02-24 17:20:22.500 055 12511.62 210.47 54680.80 88888.00 2015-02-24 17:20:22.625 055 12511.65 210.50 54680.80 88888.00 2015-02-24 17:20:22.750 055 12511.70 210.57 54680.80 88888.00 2015-02-24 17:20:22.875 055 12511.65 210.57 54680.80 88888.00 2015-02-24 17:20:23.000 055 12511.65 210.55 54680.75 88888.00 2015-02-24 17:20:23.125 055 12511.70 210.53 54680.75 88888.00 2015-02-24 17:20:23.250 055 12511.70 210.55 54680.72 88888.00 2015-02-24 17:20:23.375 055 12511.80 210.55 54680.75 88888.00 2015-02-24 17:20:23.500 055 12511.83 210.60 54680.78 88888.00 2015-02-24 17:20:23.625 055 12511.75 210.62 54680.72 88888.00 2015-02-24 17:20:23.750 055 12511.70 210.60 54680.72 88888.00 2015-02-24 17:20:23.875 055 12511.73 210.62 54680.72 88888.00 2015-02-24 17:20:24.000 055 12511.75 210.62 54680.72 88888.00 2015-02-24 17:20:24.125 055 12511.80 210.68 54680.72 88888.00 2015-02-24 17:20:24.250 055 12511.83 210.68 54680.70 88888.00 2015-02-24 17:20:24.375 055 12511.80 210.70 54680.70 88888.00 2015-02-24 17:20:24.500 055 12511.75 210.70 54680.70 88888.00 2015-02-24 17:20:24.625 055 12511.75 210.72 54680.70 88888.00 2015-02-24 17:20:24.750 055 12511.80 210.72 54680.70 88888.00 2015-02-24 17:20:24.875 055 12511.77 210.75 54680.68 88888.00 2015-02-24 17:20:25.000 055 12511.77 210.78 54680.70 88888.00 2015-02-24 17:20:25.125 055 12511.77 210.80 54680.72 88888.00 2015-02-24 17:20:25.250 055 12511.73 210.78 54680.72 88888.00 2015-02-24 17:20:25.375 055 12511.80 210.80 54680.70 88888.00 2015-02-24 17:20:25.500 055 12511.75 210.82 54680.68 88888.00 2015-02-24 17:20:25.625 055 12511.70 210.80 54680.70 88888.00 2015-02-24 17:20:25.750 055 12511.75 210.80 54680.68 88888.00 2015-02-24 17:20:25.875 055 12511.80 210.82 54680.70 88888.00 2015-02-24 17:20:26.000 055 12511.85 210.85 54680.68 88888.00 2015-02-24 17:20:26.125 055 12511.83 210.82 54680.62 88888.00 2015-02-24 17:20:26.250 055 12511.80 210.82 54680.62 88888.00 2015-02-24 17:20:26.375 055 12511.83 210.88 54680.60 88888.00 2015-02-24 17:20:26.500 055 12511.75 210.88 54680.62 88888.00 2015-02-24 17:20:26.625 055 12511.77 210.90 54680.60 88888.00 2015-02-24 17:20:26.750 055 12511.75 210.93 54680.62 88888.00 2015-02-24 17:20:26.875 055 12511.77 210.93 54680.65 88888.00 2015-02-24 17:20:27.000 055 12511.83 210.95 54680.65 88888.00 2015-02-24 17:20:27.125 055 12511.90 210.95 54680.62 88888.00 2015-02-24 17:20:27.250 055 12511.83 210.97 54680.62 88888.00 2015-02-24 17:20:27.375 055 12511.80 211.03 54680.60 88888.00 2015-02-24 17:20:27.500 055 12511.70 211.03 54680.57 88888.00 2015-02-24 17:20:27.625 055 12511.67 211.03 54680.57 88888.00 2015-02-24 17:20:27.750 055 12511.77 211.00 54680.57 88888.00 2015-02-24 17:20:27.875 055 12511.83 211.03 54680.60 88888.00 2015-02-24 17:20:28.000 055 12511.77 211.03 54680.57 88888.00 2015-02-24 17:20:28.125 055 12511.67 210.97 54680.55 88888.00 2015-02-24 17:20:28.250 055 12511.62 211.00 54680.60 88888.00 2015-02-24 17:20:28.375 055 12511.67 211.07 54680.60 88888.00 2015-02-24 17:20:28.500 055 12511.65 211.12 54680.60 88888.00 2015-02-24 17:20:28.625 055 12511.60 211.12 54680.55 88888.00 2015-02-24 17:20:28.750 055 12511.62 211.12 54680.55 88888.00 2015-02-24 17:20:28.875 055 12511.67 211.15 54680.55 88888.00 2015-02-24 17:20:29.000 055 12511.73 211.15 54680.53 88888.00 2015-02-24 17:20:29.125 055 12511.75 211.18 54680.53 88888.00 2015-02-24 17:20:29.250 055 12511.67 211.18 54680.55 88888.00 2015-02-24 17:20:29.375 055 12511.65 211.20 54680.53 88888.00 2015-02-24 17:20:29.500 055 12511.65 211.20 54680.50 88888.00 2015-02-24 17:20:29.625 055 12511.62 211.22 54680.53 88888.00 2015-02-24 17:20:29.750 055 12511.60 211.22 54680.53 88888.00 2015-02-24 17:20:29.875 055 12511.55 211.25 54680.53 88888.00 2015-02-24 17:20:30.000 055 12511.58 211.25 54680.53 88888.00 2015-02-24 17:20:30.125 055 12511.62 211.28 54680.53 88888.00 2015-02-24 17:20:30.250 055 12511.58 211.30 54680.55 88888.00 2015-02-24 17:20:30.375 055 12511.52 211.30 54680.53 88888.00 2015-02-24 17:20:30.500 055 12511.55 211.30 54680.55 88888.00 2015-02-24 17:20:30.625 055 12511.58 211.30 54680.55 88888.00 2015-02-24 17:20:30.750 055 12511.60 211.32 54680.57 88888.00 2015-02-24 17:20:30.875 055 12511.70 211.35 54680.57 88888.00 2015-02-24 17:20:31.000 055 12511.70 211.32 54680.55 88888.00 2015-02-24 17:20:31.125 055 12511.62 211.35 54680.55 88888.00 2015-02-24 17:20:31.250 055 12511.58 211.38 54680.57 88888.00 2015-02-24 17:20:31.375 055 12511.60 211.40 54680.55 88888.00 2015-02-24 17:20:31.500 055 12511.60 211.43 54680.57 88888.00 2015-02-24 17:20:31.625 055 12511.65 211.45 54680.55 88888.00 2015-02-24 17:20:31.750 055 12511.60 211.45 54680.55 88888.00 2015-02-24 17:20:31.875 055 12511.60 211.47 54680.55 88888.00 2015-02-24 17:20:32.000 055 12511.65 211.47 54680.55 88888.00 2015-02-24 17:20:32.125 055 12511.73 211.50 54680.57 88888.00 2015-02-24 17:20:32.250 055 12511.67 211.53 54680.53 88888.00 2015-02-24 17:20:32.375 055 12511.62 211.53 54680.53 88888.00 2015-02-24 17:20:32.500 055 12511.60 211.55 54680.53 88888.00 2015-02-24 17:20:32.625 055 12511.65 211.53 54680.50 88888.00 2015-02-24 17:20:32.750 055 12511.67 211.55 54680.53 88888.00 2015-02-24 17:20:32.875 055 12511.60 211.55 54680.53 88888.00 2015-02-24 17:20:33.000 055 12511.58 211.55 54680.53 88888.00 2015-02-24 17:20:33.125 055 12511.58 211.57 54680.50 88888.00 2015-02-24 17:20:33.250 055 12511.60 211.57 54680.50 88888.00 2015-02-24 17:20:33.375 055 12511.60 211.62 54680.47 88888.00 2015-02-24 17:20:33.500 055 12511.60 211.62 54680.50 88888.00 2015-02-24 17:20:33.625 055 12511.58 211.68 54680.50 88888.00 2015-02-24 17:20:33.750 055 12511.58 211.70 54680.47 88888.00 2015-02-24 17:20:33.875 055 12511.58 211.70 54680.47 88888.00 2015-02-24 17:20:34.000 055 12511.55 211.70 54680.47 88888.00 2015-02-24 17:20:34.125 055 12511.55 211.68 54680.50 88888.00 2015-02-24 17:20:34.250 055 12511.50 211.68 54680.53 88888.00 2015-02-24 17:20:34.375 055 12511.48 211.68 54680.47 88888.00 2015-02-24 17:20:34.500 055 12511.50 211.70 54680.47 88888.00 2015-02-24 17:20:34.625 055 12511.55 211.72 54680.50 88888.00 2015-02-24 17:20:34.750 055 12511.58 211.72 54680.50 88888.00 2015-02-24 17:20:34.875 055 12511.62 211.72 54680.47 88888.00 2015-02-24 17:20:35.000 055 12511.60 211.72 54680.47 88888.00 2015-02-24 17:20:35.125 055 12511.60 211.75 54680.50 88888.00 2015-02-24 17:20:35.250 055 12511.58 211.75 54680.47 88888.00 2015-02-24 17:20:35.375 055 12511.60 211.75 54680.45 88888.00 2015-02-24 17:20:35.500 055 12511.62 211.78 54680.45 88888.00 2015-02-24 17:20:35.625 055 12511.65 211.78 54680.47 88888.00 2015-02-24 17:20:35.750 055 12511.70 211.80 54680.47 88888.00 2015-02-24 17:20:35.875 055 12511.73 211.80 54680.47 88888.00 2015-02-24 17:20:36.000 055 12511.73 211.80 54680.45 88888.00 2015-02-24 17:20:36.125 055 12511.67 211.80 54680.45 88888.00 2015-02-24 17:20:36.250 055 12511.65 211.85 54680.50 88888.00 2015-02-24 17:20:36.375 055 12511.70 211.85 54680.50 88888.00 2015-02-24 17:20:36.500 055 12511.67 211.88 54680.47 88888.00 2015-02-24 17:20:36.625 055 12511.62 211.88 54680.45 88888.00 2015-02-24 17:20:36.750 055 12511.62 211.90 54680.50 88888.00 2015-02-24 17:20:36.875 055 12511.65 211.90 54680.50 88888.00 2015-02-24 17:20:37.000 055 12511.67 211.93 54680.50 88888.00 2015-02-24 17:20:37.125 055 12511.67 211.93 54680.47 88888.00 2015-02-24 17:20:37.250 055 12511.65 211.93 54680.50 88888.00 2015-02-24 17:20:37.375 055 12511.67 211.97 54680.50 88888.00 2015-02-24 17:20:37.500 055 12511.62 211.97 54680.47 88888.00 2015-02-24 17:20:37.625 055 12511.62 211.95 54680.45 88888.00 2015-02-24 17:20:37.750 055 12511.65 211.97 54680.43 88888.00 2015-02-24 17:20:37.875 055 12511.62 211.97 54680.43 88888.00 2015-02-24 17:20:38.000 055 12511.58 211.97 54680.40 88888.00 2015-02-24 17:20:38.125 055 12511.55 211.97 54680.43 88888.00 2015-02-24 17:20:38.250 055 12511.55 211.97 54680.40 88888.00 2015-02-24 17:20:38.375 055 12511.60 212.00 54680.43 88888.00 2015-02-24 17:20:38.500 055 12511.60 212.03 54680.43 88888.00 2015-02-24 17:20:38.625 055 12511.58 212.03 54680.43 88888.00 2015-02-24 17:20:38.750 055 12511.55 212.00 54680.43 88888.00 2015-02-24 17:20:38.875 055 12511.52 212.03 54680.45 88888.00 2015-02-24 17:20:39.000 055 12511.52 212.03 54680.45 88888.00 2015-02-24 17:20:39.125 055 12511.48 212.03 54680.45 88888.00 2015-02-24 17:20:39.250 055 12511.52 212.03 54680.45 88888.00 2015-02-24 17:20:39.375 055 12511.60 212.05 54680.45 88888.00 2015-02-24 17:20:39.500 055 12511.62 212.07 54680.45 88888.00 2015-02-24 17:20:39.625 055 12511.58 212.05 54680.43 88888.00 2015-02-24 17:20:39.750 055 12511.50 212.00 54680.40 88888.00 2015-02-24 17:20:39.875 055 12511.52 212.03 54680.43 88888.00 2015-02-24 17:20:40.000 055 12511.62 212.05 54680.45 88888.00 2015-02-24 17:20:40.125 055 12511.65 212.07 54680.45 88888.00 2015-02-24 17:20:40.250 055 12511.58 212.07 54680.45 88888.00 2015-02-24 17:20:40.375 055 12511.52 212.07 54680.43 88888.00 2015-02-24 17:20:40.500 055 12511.50 212.12 54680.43 88888.00 2015-02-24 17:20:40.625 055 12511.58 212.15 54680.43 88888.00 2015-02-24 17:20:40.750 055 12511.55 212.12 54680.45 88888.00 2015-02-24 17:20:40.875 055 12511.58 212.15 54680.45 88888.00 2015-02-24 17:20:41.000 055 12511.60 212.15 54680.45 88888.00 2015-02-24 17:20:41.125 055 12511.52 212.18 54680.43 88888.00 2015-02-24 17:20:41.250 055 12511.48 212.15 54680.40 88888.00 2015-02-24 17:20:41.375 055 12511.55 212.12 54680.40 88888.00 2015-02-24 17:20:41.500 055 12511.55 212.15 54680.43 88888.00 2015-02-24 17:20:41.625 055 12511.55 212.15 54680.38 88888.00 2015-02-24 17:20:41.750 055 12511.45 212.18 54680.38 88888.00 2015-02-24 17:20:41.875 055 12511.42 212.20 54680.38 88888.00 2015-02-24 17:20:42.000 055 12511.45 212.18 54680.38 88888.00 2015-02-24 17:20:42.125 055 12511.52 212.20 54680.40 88888.00 2015-02-24 17:20:42.250 055 12511.50 212.12 54680.35 88888.00 2015-02-24 17:20:42.375 055 12511.48 212.18 54680.40 88888.00 2015-02-24 17:20:42.500 055 12511.50 212.20 54680.43 88888.00 2015-02-24 17:20:42.625 055 12511.55 212.18 54680.43 88888.00 2015-02-24 17:20:42.750 055 12511.55 212.18 54680.38 88888.00 2015-02-24 17:20:42.875 055 12511.52 212.20 54680.38 88888.00 2015-02-24 17:20:43.000 055 12511.52 212.22 54680.38 88888.00 2015-02-24 17:20:43.125 055 12511.55 212.20 54680.38 88888.00 2015-02-24 17:20:43.250 055 12511.60 212.20 54680.38 88888.00 2015-02-24 17:20:43.375 055 12511.60 212.25 54680.40 88888.00 2015-02-24 17:20:43.500 055 12511.55 212.25 54680.43 88888.00 2015-02-24 17:20:43.625 055 12511.55 212.22 54680.43 88888.00 2015-02-24 17:20:43.750 055 12511.50 212.22 54680.40 88888.00 2015-02-24 17:20:43.875 055 12511.42 212.25 54680.40 88888.00 2015-02-24 17:20:44.000 055 12511.38 212.25 54680.43 88888.00 2015-02-24 17:20:44.125 055 12511.45 212.25 54680.43 88888.00 2015-02-24 17:20:44.250 055 12511.48 212.22 54680.40 88888.00 2015-02-24 17:20:44.375 055 12511.48 212.25 54680.43 88888.00 2015-02-24 17:20:44.500 055 12511.38 212.25 54680.40 88888.00 2015-02-24 17:20:44.625 055 12511.40 212.22 54680.38 88888.00 2015-02-24 17:20:44.750 055 12511.42 212.20 54680.38 88888.00 2015-02-24 17:20:44.875 055 12511.45 212.25 54680.38 88888.00 2015-02-24 17:20:45.000 055 12511.45 212.28 54680.40 88888.00 2015-02-24 17:20:45.125 055 12511.42 212.30 54680.40 88888.00 2015-02-24 17:20:45.250 055 12511.35 212.30 54680.40 88888.00 2015-02-24 17:20:45.375 055 12511.38 212.28 54680.40 88888.00 2015-02-24 17:20:45.500 055 12511.45 212.30 54680.40 88888.00 2015-02-24 17:20:45.625 055 12511.42 212.30 54680.40 88888.00 2015-02-24 17:20:45.750 055 12511.35 212.30 54680.43 88888.00 2015-02-24 17:20:45.875 055 12511.33 212.32 54680.40 88888.00 2015-02-24 17:20:46.000 055 12511.33 212.28 54680.35 88888.00 2015-02-24 17:20:46.125 055 12511.30 212.28 54680.38 88888.00 2015-02-24 17:20:46.250 055 12511.30 212.30 54680.38 88888.00 2015-02-24 17:20:46.375 055 12511.30 212.32 54680.38 88888.00 2015-02-24 17:20:46.500 055 12511.35 212.40 54680.40 88888.00 2015-02-24 17:20:46.625 055 12511.35 212.38 54680.40 88888.00 2015-02-24 17:20:46.750 055 12511.38 212.40 54680.43 88888.00 2015-02-24 17:20:46.875 055 12511.42 212.38 54680.40 88888.00 2015-02-24 17:20:47.000 055 12511.40 212.38 54680.38 88888.00 2015-02-24 17:20:47.125 055 12511.33 212.38 54680.40 88888.00 2015-02-24 17:20:47.250 055 12511.25 212.43 54680.43 88888.00 2015-02-24 17:20:47.375 055 12511.27 212.43 54680.40 88888.00 2015-02-24 17:20:47.500 055 12511.23 212.38 54680.38 88888.00 2015-02-24 17:20:47.625 055 12511.30 212.35 54680.40 88888.00 2015-02-24 17:20:47.750 055 12511.23 212.38 54680.40 88888.00 2015-02-24 17:20:47.875 055 12511.20 212.40 54680.40 88888.00 2015-02-24 17:20:48.000 055 12511.25 212.40 54680.40 88888.00 2015-02-24 17:20:48.125 055 12511.27 212.45 54680.43 88888.00 2015-02-24 17:20:48.250 055 12511.27 212.47 54680.40 88888.00 2015-02-24 17:20:48.375 055 12511.30 212.45 54680.40 88888.00 2015-02-24 17:20:48.500 055 12511.27 212.47 54680.40 88888.00 2015-02-24 17:20:48.625 055 12511.27 212.45 54680.35 88888.00 2015-02-24 17:20:48.750 055 12511.27 212.40 54680.35 88888.00 2015-02-24 17:20:48.875 055 12511.25 212.45 54680.38 88888.00 2015-02-24 17:20:49.000 055 12511.25 212.50 54680.40 88888.00 2015-02-24 17:20:49.125 055 12511.23 212.47 54680.38 88888.00 2015-02-24 17:20:49.250 055 12511.17 212.45 54680.38 88888.00 2015-02-24 17:20:49.375 055 12511.20 212.47 54680.38 88888.00 2015-02-24 17:20:49.500 055 12511.15 212.50 54680.38 88888.00 2015-02-24 17:20:49.625 055 12511.15 212.47 54680.35 88888.00 2015-02-24 17:20:49.750 055 12511.17 212.47 54680.35 88888.00 2015-02-24 17:20:49.875 055 12511.15 212.47 54680.32 88888.00 2015-02-24 17:20:50.000 055 12511.17 212.47 54680.32 88888.00 2015-02-24 17:20:50.125 055 12511.15 212.50 54680.35 88888.00 2015-02-24 17:20:50.250 055 12511.08 212.53 54680.35 88888.00 2015-02-24 17:20:50.375 055 12511.05 212.53 54680.35 88888.00 2015-02-24 17:20:50.500 055 12511.05 212.53 54680.35 88888.00 2015-02-24 17:20:50.625 055 12511.05 212.53 54680.32 88888.00 2015-02-24 17:20:50.750 055 12511.10 212.55 54680.35 88888.00 2015-02-24 17:20:50.875 055 12511.15 212.57 54680.38 88888.00 2015-02-24 17:20:51.000 055 12511.12 212.55 54680.35 88888.00 2015-02-24 17:20:51.125 055 12511.08 212.55 54680.32 88888.00 2015-02-24 17:20:51.250 055 12510.98 212.53 54680.32 88888.00 2015-02-24 17:20:51.375 055 12511.00 212.55 54680.35 88888.00 2015-02-24 17:20:51.500 055 12511.05 212.57 54680.38 88888.00 2015-02-24 17:20:51.625 055 12511.10 212.57 54680.38 88888.00 2015-02-24 17:20:51.750 055 12511.12 212.57 54680.32 88888.00 2015-02-24 17:20:51.875 055 12511.12 212.55 54680.35 88888.00 2015-02-24 17:20:52.000 055 12511.15 212.60 54680.35 88888.00 2015-02-24 17:20:52.125 055 12511.10 212.60 54680.35 88888.00 2015-02-24 17:20:52.250 055 12511.00 212.62 54680.35 88888.00 2015-02-24 17:20:52.375 055 12511.00 212.68 54680.32 88888.00 2015-02-24 17:20:52.500 055 12511.02 212.68 54680.30 88888.00 2015-02-24 17:20:52.625 055 12511.08 212.68 54680.30 88888.00 2015-02-24 17:20:52.750 055 12511.17 212.68 54680.32 88888.00 2015-02-24 17:20:52.875 055 12511.17 212.68 54680.30 88888.00 2015-02-24 17:20:53.000 055 12511.10 212.65 54680.25 88888.00 2015-02-24 17:20:53.125 055 12511.02 212.65 54680.25 88888.00 2015-02-24 17:20:53.250 055 12510.98 212.65 54680.25 88888.00 2015-02-24 17:20:53.375 055 12511.00 212.70 54680.25 88888.00 2015-02-24 17:20:53.500 055 12511.00 212.68 54680.25 88888.00 2015-02-24 17:20:53.625 055 12511.00 212.72 54680.25 88888.00 2015-02-24 17:20:53.750 055 12511.08 212.70 54680.25 88888.00 2015-02-24 17:20:53.875 055 12511.10 212.70 54680.25 88888.00 2015-02-24 17:20:54.000 055 12511.10 212.70 54680.20 88888.00 2015-02-24 17:20:54.125 055 12511.12 212.70 54680.22 88888.00 2015-02-24 17:20:54.250 055 12511.12 212.72 54680.22 88888.00 2015-02-24 17:20:54.375 055 12511.17 212.75 54680.22 88888.00 2015-02-24 17:20:54.500 055 12511.20 212.78 54680.22 88888.00 2015-02-24 17:20:54.625 055 12511.17 212.78 54680.22 88888.00 2015-02-24 17:20:54.750 055 12511.15 212.75 54680.20 88888.00 2015-02-24 17:20:54.875 055 12511.17 212.78 54680.18 88888.00 2015-02-24 17:20:55.000 055 12511.20 212.85 54680.20 88888.00 2015-02-24 17:20:55.125 055 12511.20 212.85 54680.20 88888.00 2015-02-24 17:20:55.250 055 12511.17 212.82 54680.18 88888.00 2015-02-24 17:20:55.375 055 12511.12 212.85 54680.15 88888.00 2015-02-24 17:20:55.500 055 12511.15 212.88 54680.15 88888.00 2015-02-24 17:20:55.625 055 12511.15 212.90 54680.15 88888.00 2015-02-24 17:20:55.750 055 12511.17 212.90 54680.12 88888.00 2015-02-24 17:20:55.875 055 12511.25 212.90 54680.15 88888.00 2015-02-24 17:20:56.000 055 12511.30 212.90 54680.12 88888.00 2015-02-24 17:20:56.125 055 12511.30 212.90 54680.12 88888.00 2015-02-24 17:20:56.250 055 12511.27 212.95 54680.12 88888.00 2015-02-24 17:20:56.375 055 12511.23 212.95 54680.12 88888.00 2015-02-24 17:20:56.500 055 12511.23 212.90 54680.10 88888.00 2015-02-24 17:20:56.625 055 12511.23 212.93 54680.07 88888.00 2015-02-24 17:20:56.750 055 12511.30 213.00 54680.10 88888.00 2015-02-24 17:20:56.875 055 12511.27 212.97 54680.10 88888.00 2015-02-24 17:20:57.000 055 12511.25 212.97 54680.07 88888.00 2015-02-24 17:20:57.125 055 12511.35 213.03 54680.07 88888.00 2015-02-24 17:20:57.250 055 12511.35 213.05 54680.10 88888.00 2015-02-24 17:20:57.375 055 12511.45 213.07 54680.10 88888.00 2015-02-24 17:20:57.500 055 12511.48 213.07 54680.10 88888.00 2015-02-24 17:20:57.625 055 12511.42 213.05 54680.07 88888.00 2015-02-24 17:20:57.750 055 12511.50 213.10 54680.07 88888.00 2015-02-24 17:20:57.875 055 12511.52 213.10 54680.07 88888.00 2015-02-24 17:20:58.000 055 12511.52 213.10 54680.05 88888.00 2015-02-24 17:20:58.125 055 12511.50 213.07 54680.07 88888.00 2015-02-24 17:20:58.250 055 12511.48 213.12 54680.05 88888.00 2015-02-24 17:20:58.375 055 12511.55 213.15 54680.05 88888.00 2015-02-24 17:20:58.500 055 12511.52 213.15 54680.03 88888.00 2015-02-24 17:20:58.625 055 12511.58 213.15 54680.07 88888.00 2015-02-24 17:20:58.750 055 12511.62 213.18 54680.05 88888.00 2015-02-24 17:20:58.875 055 12511.60 213.20 54680.03 88888.00 2015-02-24 17:20:59.000 055 12511.58 213.22 54680.00 88888.00 2015-02-24 17:20:59.125 055 12511.60 213.20 54680.03 88888.00 2015-02-24 17:20:59.250 055 12511.58 213.22 54680.00 88888.00 2015-02-24 17:20:59.375 055 12511.62 213.30 54680.03 88888.00 2015-02-24 17:20:59.500 055 12511.70 213.32 54680.03 88888.00 2015-02-24 17:20:59.625 055 12511.73 213.30 54680.00 88888.00 2015-02-24 17:20:59.750 055 12511.67 213.32 54680.00 88888.00 2015-02-24 17:20:59.875 055 12511.70 213.32 54680.00 88888.00 2015-02-24 17:21:00.000 055 12511.77 213.32 54680.00 88888.00 2015-02-24 17:21:00.125 055 12511.73 213.32 54679.97 88888.00 2015-02-24 17:21:00.250 055 12511.67 213.32 54679.97 88888.00 2015-02-24 17:21:00.375 055 12511.67 213.38 54680.00 88888.00 2015-02-24 17:21:00.500 055 12511.70 213.38 54679.97 88888.00 2015-02-24 17:21:00.625 055 12511.70 213.35 54679.97 88888.00 2015-02-24 17:21:00.750 055 12511.73 213.38 54679.97 88888.00 2015-02-24 17:21:00.875 055 12511.77 213.43 54679.97 88888.00 2015-02-24 17:21:01.000 055 12511.90 213.45 54679.97 88888.00 2015-02-24 17:21:01.125 055 12511.85 213.45 54679.95 88888.00 2015-02-24 17:21:01.250 055 12511.70 213.43 54679.93 88888.00 2015-02-24 17:21:01.375 055 12511.70 213.45 54679.95 88888.00 2015-02-24 17:21:01.500 055 12511.77 213.45 54679.93 88888.00 2015-02-24 17:21:01.625 055 12511.85 213.45 54679.93 88888.00 2015-02-24 17:21:01.750 055 12511.83 213.50 54679.90 88888.00 2015-02-24 17:21:01.875 055 12511.77 213.50 54679.93 88888.00 2015-02-24 17:21:02.000 055 12511.80 213.50 54679.90 88888.00 2015-02-24 17:21:02.125 055 12511.85 213.53 54679.93 88888.00 2015-02-24 17:21:02.250 055 12511.77 213.53 54679.95 88888.00 2015-02-24 17:21:02.375 055 12511.80 213.55 54679.93 88888.00 2015-02-24 17:21:02.500 055 12511.83 213.55 54679.90 88888.00 2015-02-24 17:21:02.625 055 12511.95 213.55 54679.93 88888.00 2015-02-24 17:21:02.750 055 12511.92 213.55 54679.93 88888.00 2015-02-24 17:21:02.875 055 12511.85 213.55 54679.95 88888.00 2015-02-24 17:21:03.000 055 12511.85 213.55 54679.93 88888.00 2015-02-24 17:21:03.125 055 12511.88 213.55 54679.93 88888.00 2015-02-24 17:21:03.250 055 12511.85 213.55 54679.93 88888.00 2015-02-24 17:21:03.375 055 12511.85 213.55 54679.93 88888.00 2015-02-24 17:21:03.500 055 12511.83 213.57 54679.93 88888.00 2015-02-24 17:21:03.625 055 12511.83 213.57 54679.95 88888.00 2015-02-24 17:21:03.750 055 12511.88 213.57 54679.93 88888.00 2015-02-24 17:21:03.875 055 12511.83 213.60 54679.90 88888.00 2015-02-24 17:21:04.000 055 12511.83 213.60 54679.90 88888.00 2015-02-24 17:21:04.125 055 12511.83 213.60 54679.93 88888.00 2015-02-24 17:21:04.250 055 12511.85 213.57 54679.90 88888.00 2015-02-24 17:21:04.375 055 12511.88 213.60 54679.90 88888.00 2015-02-24 17:21:04.500 055 12511.88 213.62 54679.90 88888.00 2015-02-24 17:21:04.625 055 12511.83 213.65 54679.93 88888.00 2015-02-24 17:21:04.750 055 12511.83 213.65 54679.93 88888.00 2015-02-24 17:21:04.875 055 12511.85 213.65 54679.90 88888.00 2015-02-24 17:21:05.000 055 12511.80 213.65 54679.85 88888.00 2015-02-24 17:21:05.125 055 12511.80 213.62 54679.90 88888.00 2015-02-24 17:21:05.250 055 12511.83 213.65 54679.93 88888.00 2015-02-24 17:21:05.375 055 12511.90 213.65 54679.95 88888.00 2015-02-24 17:21:05.500 055 12511.95 213.68 54679.95 88888.00 2015-02-24 17:21:05.625 055 12511.95 213.65 54679.95 88888.00 2015-02-24 17:21:05.750 055 12511.90 213.68 54679.95 88888.00 2015-02-24 17:21:05.875 055 12511.88 213.62 54679.93 88888.00 2015-02-24 17:21:06.000 055 12511.85 213.62 54679.90 88888.00 2015-02-24 17:21:06.125 055 12511.88 213.65 54679.93 88888.00 2015-02-24 17:21:06.250 055 12511.90 213.65 54679.95 88888.00 2015-02-24 17:21:06.375 055 12511.95 213.68 54679.93 88888.00 2015-02-24 17:21:06.500 055 12511.88 213.65 54679.90 88888.00 2015-02-24 17:21:06.625 055 12511.83 213.65 54679.88 88888.00 2015-02-24 17:21:06.750 055 12511.80 213.65 54679.88 88888.00 2015-02-24 17:21:06.875 055 12511.88 213.62 54679.88 88888.00 2015-02-24 17:21:07.000 055 12511.92 213.62 54679.88 88888.00 2015-02-24 17:21:07.125 055 12511.92 213.62 54679.88 88888.00 2015-02-24 17:21:07.250 055 12511.90 213.60 54679.88 88888.00 2015-02-24 17:21:07.375 055 12511.95 213.60 54679.82 88888.00 2015-02-24 17:21:07.500 055 12512.00 213.60 54679.88 88888.00 2015-02-24 17:21:07.625 055 12512.00 213.60 54679.85 88888.00 2015-02-24 17:21:07.750 055 12512.02 213.57 54679.88 88888.00 2015-02-24 17:21:07.875 055 12512.02 213.57 54679.85 88888.00 2015-02-24 17:21:08.000 055 12512.02 213.55 54679.85 88888.00 2015-02-24 17:21:08.125 055 12512.02 213.53 54679.85 88888.00 2015-02-24 17:21:08.250 055 12512.05 213.55 54679.88 88888.00 2015-02-24 17:21:08.375 055 12512.12 213.55 54679.88 88888.00 2015-02-24 17:21:08.500 055 12512.10 213.57 54679.88 88888.00 2015-02-24 17:21:08.625 055 12512.12 213.55 54679.88 88888.00 2015-02-24 17:21:08.750 055 12512.15 213.53 54679.88 88888.00 2015-02-24 17:21:08.875 055 12512.20 213.53 54679.85 88888.00 2015-02-24 17:21:09.000 055 12512.17 213.50 54679.82 88888.00 2015-02-24 17:21:09.125 055 12512.23 213.53 54679.82 88888.00 2015-02-24 17:21:09.250 055 12512.27 213.50 54679.85 88888.00 2015-02-24 17:21:09.375 055 12512.20 213.50 54679.82 88888.00 2015-02-24 17:21:09.500 055 12512.15 213.50 54679.78 88888.00 2015-02-24 17:21:09.625 055 12512.12 213.45 54679.80 88888.00 2015-02-24 17:21:09.750 055 12512.08 213.45 54679.82 88888.00 2015-02-24 17:21:09.875 055 12512.10 213.45 54679.80 88888.00 2015-02-24 17:21:10.000 055 12512.17 213.45 54679.80 88888.00 2015-02-24 17:21:10.125 055 12512.23 213.47 54679.82 88888.00 2015-02-24 17:21:10.250 055 12512.25 213.45 54679.82 88888.00 2015-02-24 17:21:10.375 055 12512.23 213.43 54679.80 88888.00 2015-02-24 17:21:10.500 055 12512.17 213.43 54679.80 88888.00 2015-02-24 17:21:10.625 055 12512.20 213.45 54679.85 88888.00 2015-02-24 17:21:10.750 055 12512.20 213.45 54679.82 88888.00 2015-02-24 17:21:10.875 055 12512.23 213.40 54679.82 88888.00 2015-02-24 17:21:11.000 055 12512.33 213.43 54679.80 88888.00 2015-02-24 17:21:11.125 055 12512.40 213.43 54679.82 88888.00 2015-02-24 17:21:11.250 055 12512.38 213.38 54679.80 88888.00 2015-02-24 17:21:11.375 055 12512.40 213.38 54679.78 88888.00 2015-02-24 17:21:11.500 055 12512.42 213.38 54679.82 88888.00 2015-02-24 17:21:11.625 055 12512.42 213.38 54679.80 88888.00 2015-02-24 17:21:11.750 055 12512.42 213.35 54679.78 88888.00 2015-02-24 17:21:11.875 055 12512.45 213.32 54679.78 88888.00 2015-02-24 17:21:12.000 055 12512.50 213.32 54679.82 88888.00 2015-02-24 17:21:12.125 055 12512.45 213.30 54679.82 88888.00 2015-02-24 17:21:12.250 055 12512.48 213.28 54679.82 88888.00 2015-02-24 17:21:12.375 055 12512.52 213.30 54679.80 88888.00 2015-02-24 17:21:12.500 055 12512.52 213.32 54679.80 88888.00 2015-02-24 17:21:12.625 055 12512.52 213.30 54679.75 88888.00 2015-02-24 17:21:12.750 055 12512.60 213.28 54679.72 88888.00 2015-02-24 17:21:12.875 055 12512.70 213.28 54679.78 88888.00 2015-02-24 17:21:13.000 055 12512.77 213.25 54679.78 88888.00 2015-02-24 17:21:13.125 055 12512.75 213.25 54679.78 88888.00 2015-02-24 17:21:13.250 055 12512.73 213.22 54679.75 88888.00 2015-02-24 17:21:13.375 055 12512.70 213.25 54679.72 88888.00 2015-02-24 17:21:13.500 055 12512.73 213.25 54679.72 88888.00 2015-02-24 17:21:13.625 055 12512.80 213.22 54679.72 88888.00 2015-02-24 17:21:13.750 055 12512.83 213.20 54679.72 88888.00 2015-02-24 17:21:13.875 055 12512.80 213.18 54679.72 88888.00 2015-02-24 17:21:14.000 055 12512.88 213.18 54679.72 88888.00 2015-02-24 17:21:14.125 055 12512.90 213.18 54679.72 88888.00 2015-02-24 17:21:14.250 055 12512.88 213.12 54679.72 88888.00 2015-02-24 17:21:14.375 055 12512.80 213.12 54679.70 88888.00 2015-02-24 17:21:14.500 055 12512.80 213.12 54679.70 88888.00 2015-02-24 17:21:14.625 055 12512.88 213.18 54679.70 88888.00 2015-02-24 17:21:14.750 055 12512.95 213.18 54679.68 88888.00 2015-02-24 17:21:14.875 055 12513.02 213.15 54679.68 88888.00 2015-02-24 17:21:15.000 055 12513.05 213.12 54679.70 88888.00 2015-02-24 17:21:15.125 055 12513.10 213.12 54679.70 88888.00 2015-02-24 17:21:15.250 055 12513.08 213.12 54679.68 88888.00 2015-02-24 17:21:15.375 055 12513.05 213.12 54679.65 88888.00 2015-02-24 17:21:15.500 055 12513.02 213.10 54679.68 88888.00 2015-02-24 17:21:15.625 055 12513.08 213.12 54679.68 88888.00 2015-02-24 17:21:15.750 055 12513.10 213.12 54679.68 88888.00 2015-02-24 17:21:15.875 055 12513.08 213.10 54679.68 88888.00 2015-02-24 17:21:16.000 055 12513.08 213.10 54679.65 88888.00 2015-02-24 17:21:16.125 055 12513.08 213.10 54679.68 88888.00 2015-02-24 17:21:16.250 055 12513.10 213.07 54679.68 88888.00 2015-02-24 17:21:16.375 055 12513.17 213.07 54679.68 88888.00 2015-02-24 17:21:16.500 055 12513.25 213.12 54679.72 88888.00 2015-02-24 17:21:16.625 055 12513.27 213.12 54679.70 88888.00 2015-02-24 17:21:16.750 055 12513.23 213.07 54679.70 88888.00 2015-02-24 17:21:16.875 055 12513.17 213.05 54679.70 88888.00 2015-02-24 17:21:17.000 055 12513.20 213.10 54679.70 88888.00 2015-02-24 17:21:17.125 055 12513.20 213.10 54679.72 88888.00 2015-02-24 17:21:17.250 055 12513.17 213.05 54679.75 88888.00 2015-02-24 17:21:17.375 055 12513.17 213.05 54679.75 88888.00 2015-02-24 17:21:17.500 055 12513.23 213.00 54679.72 88888.00 2015-02-24 17:21:17.625 055 12513.30 213.03 54679.72 88888.00 2015-02-24 17:21:17.750 055 12513.33 213.05 54679.75 88888.00 2015-02-24 17:21:17.875 055 12513.30 213.05 54679.78 88888.00 2015-02-24 17:21:18.000 055 12513.35 213.07 54679.75 88888.00 2015-02-24 17:21:18.125 055 12513.35 213.07 54679.75 88888.00 2015-02-24 17:21:18.250 055 12514.10 211.78 54678.90 88888.00 2015-02-24 17:21:18.375 055 12514.10 211.72 54678.88 88888.00 2015-02-24 17:21:18.500 055 12514.12 211.75 54678.93 88888.00 2015-02-24 17:21:18.625 055 12514.08 211.80 54678.95 88888.00 2015-02-24 17:21:18.750 055 12514.05 211.78 54678.95 88888.00 2015-02-24 17:21:18.875 055 12514.12 211.78 54678.95 88888.00 2015-02-24 17:21:19.000 055 12514.12 211.80 54678.95 88888.00 2015-02-24 17:21:19.125 055 12514.08 211.80 54678.97 88888.00 2015-02-24 17:21:19.250 055 12513.23 213.00 54679.78 88888.00 2015-02-24 17:21:19.375 055 12513.25 213.00 54679.78 88888.00 2015-02-24 17:21:19.500 055 12513.30 212.97 54679.78 88888.00 2015-02-24 17:21:19.625 055 12513.33 213.03 54679.75 88888.00 2015-02-24 17:21:19.750 055 12513.27 213.03 54679.80 88888.00 2015-02-24 17:21:19.875 055 12513.25 213.00 54679.80 88888.00 2015-02-24 17:21:20.000 055 12513.25 212.97 54679.80 88888.00 2015-02-24 17:21:20.125 055 12513.25 213.00 54679.80 88888.00 2015-02-24 17:21:20.250 055 12513.20 213.00 54679.78 88888.00 2015-02-24 17:21:20.375 055 12513.23 213.03 54679.78 88888.00 2015-02-24 17:21:20.500 055 12513.25 213.03 54679.80 88888.00 2015-02-24 17:21:20.625 055 12513.30 213.00 54679.80 88888.00 2015-02-24 17:21:20.750 055 12513.25 213.00 54679.82 88888.00 2015-02-24 17:21:20.875 055 12513.27 213.00 54679.85 88888.00 2015-02-24 17:21:21.000 055 12513.25 213.00 54679.82 88888.00 2015-02-24 17:21:21.125 055 12513.20 212.97 54679.82 88888.00 2015-02-24 17:21:21.250 055 12513.12 212.95 54679.85 88888.00 2015-02-24 17:21:21.375 055 12513.10 212.97 54679.82 88888.00 2015-02-24 17:21:21.500 055 12513.12 213.00 54679.88 88888.00 2015-02-24 17:21:21.625 055 12513.17 213.03 54679.85 88888.00 2015-02-24 17:21:21.750 055 12513.15 213.00 54679.85 88888.00 2015-02-24 17:21:21.875 055 12513.10 212.97 54679.82 88888.00 2015-02-24 17:21:22.000 055 12513.08 212.97 54679.82 88888.00 2015-02-24 17:21:22.125 055 12513.12 212.97 54679.82 88888.00 2015-02-24 17:21:22.250 055 12513.12 212.95 54679.85 88888.00 2015-02-24 17:21:22.375 055 12513.12 212.97 54679.85 88888.00 2015-02-24 17:21:22.500 055 12513.20 212.97 54679.88 88888.00 2015-02-24 17:21:22.625 055 12513.20 212.97 54679.93 88888.00 2015-02-24 17:21:22.750 055 12513.15 212.97 54679.93 88888.00 2015-02-24 17:21:22.875 055 12513.12 213.00 54679.93 88888.00 2015-02-24 17:21:23.000 055 12513.12 213.00 54679.93 88888.00 2015-02-24 17:21:23.125 055 12513.12 212.97 54679.95 88888.00 2015-02-24 17:21:23.250 055 12513.12 212.95 54679.90 88888.00 2015-02-24 17:21:23.375 055 12513.12 212.95 54679.90 88888.00 2015-02-24 17:21:23.500 055 12513.10 212.93 54679.90 88888.00 2015-02-24 17:21:23.625 055 12513.12 212.95 54679.93 88888.00 2015-02-24 17:21:23.750 055 12513.15 212.93 54679.93 88888.00 2015-02-24 17:21:23.875 055 12513.10 212.93 54679.95 88888.00 2015-02-24 17:21:24.000 055 12513.02 212.93 54679.95 88888.00 2015-02-24 17:21:24.125 055 12512.98 212.93 54679.97 88888.00 2015-02-24 17:21:24.250 055 12512.95 212.93 54679.95 88888.00 2015-02-24 17:21:24.375 055 12512.95 212.95 54679.95 88888.00 2015-02-24 17:21:24.500 055 12512.85 212.90 54679.95 88888.00 2015-02-24 17:21:24.625 055 12512.88 212.90 54679.95 88888.00 2015-02-24 17:21:24.750 055 12512.90 212.93 54679.95 88888.00 2015-02-24 17:21:24.875 055 12512.90 212.93 54679.97 88888.00 2015-02-24 17:21:25.000 055 12512.92 212.88 54679.95 88888.00 2015-02-24 17:21:25.125 055 12512.92 212.88 54679.93 88888.00 2015-02-24 17:21:25.250 055 12512.88 212.85 54679.93 88888.00 2015-02-24 17:21:25.375 055 12512.92 212.88 54679.95 88888.00 2015-02-24 17:21:25.500 055 12512.95 212.88 54679.95 88888.00 2015-02-24 17:21:25.625 055 12512.95 212.85 54679.95 88888.00 2015-02-24 17:21:25.750 055 12512.92 212.85 54679.97 88888.00 2015-02-24 17:21:25.875 055 12512.85 212.82 54680.00 88888.00 2015-02-24 17:21:26.000 055 12512.83 212.80 54680.00 88888.00 2015-02-24 17:21:26.125 055 12512.88 212.82 54680.00 88888.00 2015-02-24 17:21:26.250 055 12512.85 212.82 54680.03 88888.00 2015-02-24 17:21:26.375 055 12512.90 212.82 54680.03 88888.00 2015-02-24 17:21:26.500 055 12512.92 212.82 54680.03 88888.00 2015-02-24 17:21:26.625 055 12512.92 212.80 54680.00 88888.00 2015-02-24 17:21:26.750 055 12512.92 212.80 54680.00 88888.00 2015-02-24 17:21:26.875 055 12512.90 212.78 54680.00 88888.00 2015-02-24 17:21:27.000 055 12512.85 212.80 54680.00 88888.00 2015-02-24 17:21:27.125 055 12512.88 212.78 54680.00 88888.00 2015-02-24 17:21:27.250 055 12512.90 212.78 54680.00 88888.00 2015-02-24 17:21:27.375 055 12512.90 212.78 54680.03 88888.00 2015-02-24 17:21:27.500 055 12512.90 212.75 54680.00 88888.00 2015-02-24 17:21:27.625 055 12512.85 212.75 54680.00 88888.00 2015-02-24 17:21:27.750 055 12512.90 212.75 54679.97 88888.00 2015-02-24 17:21:27.875 055 12512.98 212.75 54679.97 88888.00 2015-02-24 17:21:28.000 055 12512.98 212.72 54679.97 88888.00 2015-02-24 17:21:28.125 055 12512.95 212.72 54680.00 88888.00 2015-02-24 17:21:28.250 055 12512.88 212.70 54680.03 88888.00 2015-02-24 17:21:28.375 055 12512.88 212.68 54680.03 88888.00 2015-02-24 17:21:28.500 055 12512.88 212.65 54680.00 88888.00 2015-02-24 17:21:28.625 055 12512.83 212.62 54680.00 88888.00 2015-02-24 17:21:28.750 055 12512.83 212.62 54680.00 88888.00 2015-02-24 17:21:28.875 055 12512.90 212.65 54680.03 88888.00 2015-02-24 17:21:29.000 055 12513.00 212.65 54680.03 88888.00 2015-02-24 17:21:29.125 055 12512.98 212.57 54680.00 88888.00 2015-02-24 17:21:29.250 055 12512.92 212.60 54680.03 88888.00 2015-02-24 17:21:29.375 055 12512.88 212.60 54680.03 88888.00 2015-02-24 17:21:29.500 055 12512.90 212.60 54680.03 88888.00 2015-02-24 17:21:29.625 055 12512.92 212.57 54680.03 88888.00 2015-02-24 17:21:29.750 055 12512.95 212.57 54680.03 88888.00 2015-02-24 17:21:29.875 055 12513.00 212.55 54680.03 88888.00 2015-02-24 17:21:30.000 055 12513.00 212.55 54680.03 88888.00 2015-02-24 17:21:30.125 055 12512.98 212.53 54680.03 88888.00 2015-02-24 17:21:30.250 055 12512.92 212.50 54680.05 88888.00 2015-02-24 17:21:30.375 055 12512.90 212.53 54680.05 88888.00 2015-02-24 17:21:30.500 055 12512.90 212.53 54680.05 88888.00 2015-02-24 17:21:30.625 055 12512.92 212.50 54680.03 88888.00 2015-02-24 17:21:30.750 055 12512.92 212.50 54680.00 88888.00 2015-02-24 17:21:30.875 055 12513.00 212.50 54680.03 88888.00 2015-02-24 17:21:31.000 055 12513.02 212.50 54680.05 88888.00 2015-02-24 17:21:31.125 055 12513.02 212.50 54680.07 88888.00 2015-02-24 17:21:31.250 055 12513.02 212.45 54680.07 88888.00 2015-02-24 17:21:31.375 055 12513.05 212.45 54680.05 88888.00 2015-02-24 17:21:31.500 055 12513.00 212.45 54680.05 88888.00 2015-02-24 17:21:31.625 055 12513.05 212.47 54680.05 88888.00 2015-02-24 17:21:31.750 055 12513.10 212.45 54680.05 88888.00 2015-02-24 17:21:31.875 055 12513.10 212.45 54680.05 88888.00 2015-02-24 17:21:32.000 055 12513.05 212.40 54680.05 88888.00 2015-02-24 17:21:32.125 055 12512.98 212.40 54680.05 88888.00 2015-02-24 17:21:32.250 055 12512.98 212.40 54680.10 88888.00 2015-02-24 17:21:32.375 055 12513.08 212.40 54680.10 88888.00 2015-02-24 17:21:32.500 055 12513.02 212.38 54680.10 88888.00 2015-02-24 17:21:32.625 055 12513.05 212.35 54680.10 88888.00 2015-02-24 17:21:32.750 055 12513.05 212.35 54680.10 88888.00 2015-02-24 17:21:32.875 055 12513.02 212.32 54680.10 88888.00 2015-02-24 17:21:33.000 055 12513.05 212.30 54680.12 88888.00 2015-02-24 17:21:33.125 055 12513.05 212.35 54680.12 88888.00 2015-02-24 17:21:33.250 055 12513.02 212.35 54680.12 88888.00 2015-02-24 17:21:33.375 055 12513.08 212.35 54680.12 88888.00 2015-02-24 17:21:33.500 055 12513.02 212.35 54680.12 88888.00 2015-02-24 17:21:33.625 055 12513.05 212.30 54680.18 88888.00 2015-02-24 17:21:33.750 055 12513.10 212.30 54680.18 88888.00 2015-02-24 17:21:33.875 055 12513.10 212.30 54680.15 88888.00 2015-02-24 17:21:34.000 055 12513.12 212.28 54680.12 88888.00 2015-02-24 17:21:34.125 055 12513.15 212.28 54680.12 88888.00 2015-02-24 17:21:34.250 055 12513.15 212.22 54680.12 88888.00 2015-02-24 17:21:34.375 055 12513.20 212.25 54680.12 88888.00 2015-02-24 17:21:34.500 055 12513.20 212.20 54680.12 88888.00 2015-02-24 17:21:34.625 055 12513.15 212.18 54680.15 88888.00 2015-02-24 17:21:34.750 055 12513.12 212.18 54680.20 88888.00 2015-02-24 17:21:34.875 055 12513.12 212.20 54680.20 88888.00 2015-02-24 17:21:35.000 055 12513.17 212.20 54680.20 88888.00 2015-02-24 17:21:35.125 055 12513.20 212.20 54680.20 88888.00 2015-02-24 17:21:35.250 055 12513.23 212.18 54680.20 88888.00 2015-02-24 17:21:35.375 055 12513.27 212.15 54680.18 88888.00 2015-02-24 17:21:35.500 055 12513.25 212.15 54680.20 88888.00 2015-02-24 17:21:35.625 055 12513.17 212.15 54680.20 88888.00 2015-02-24 17:21:35.750 055 12513.10 212.12 54680.18 88888.00 2015-02-24 17:21:35.875 055 12513.10 212.12 54680.20 88888.00 2015-02-24 17:21:36.000 055 12513.23 212.10 54680.20 88888.00 2015-02-24 17:21:36.125 055 12513.25 212.10 54680.20 88888.00 2015-02-24 17:21:36.250 055 12513.20 212.07 54680.20 88888.00 2015-02-24 17:21:36.375 055 12513.20 212.12 54680.22 88888.00 2015-02-24 17:21:36.500 055 12513.17 212.10 54680.22 88888.00 2015-02-24 17:21:36.625 055 12513.17 212.10 54680.20 88888.00 2015-02-24 17:21:36.750 055 12513.23 212.07 54680.20 88888.00 2015-02-24 17:21:36.875 055 12513.25 212.10 54680.22 88888.00 2015-02-24 17:21:37.000 055 12513.25 212.12 54680.25 88888.00 2015-02-24 17:21:37.125 055 12513.27 212.07 54680.25 88888.00 2015-02-24 17:21:37.250 055 12513.20 212.00 54680.25 88888.00 2015-02-24 17:21:37.375 055 12513.17 212.00 54680.25 88888.00 2015-02-24 17:21:37.500 055 12513.20 212.03 54680.25 88888.00 2015-02-24 17:21:37.625 055 12513.20 212.03 54680.28 88888.00 2015-02-24 17:21:37.750 055 12513.17 212.05 54680.28 88888.00 2015-02-24 17:21:37.875 055 12513.17 212.03 54680.28 88888.00 2015-02-24 17:21:38.000 055 12513.20 212.03 54680.28 88888.00 2015-02-24 17:21:38.125 055 12513.25 211.97 54680.28 88888.00 2015-02-24 17:21:38.250 055 12513.23 212.00 54680.28 88888.00 2015-02-24 17:21:38.375 055 12513.23 212.03 54680.30 88888.00 2015-02-24 17:21:38.500 055 12513.20 212.00 54680.30 88888.00 2015-02-24 17:21:38.625 055 12513.17 211.97 54680.30 88888.00 2015-02-24 17:21:38.750 055 12513.15 211.95 54680.32 88888.00 2015-02-24 17:21:38.875 055 12513.10 211.95 54680.32 88888.00 2015-02-24 17:21:39.000 055 12513.15 211.95 54680.32 88888.00 2015-02-24 17:21:39.125 055 12513.17 211.95 54680.30 88888.00 2015-02-24 17:21:39.250 055 12513.15 211.93 54680.32 88888.00 2015-02-24 17:21:39.375 055 12513.15 211.90 54680.30 88888.00 2015-02-24 17:21:39.500 055 12513.23 211.90 54680.32 88888.00 2015-02-24 17:21:39.625 055 12513.27 211.90 54680.35 88888.00 2015-02-24 17:21:39.750 055 12513.30 211.88 54680.38 88888.00 2015-02-24 17:21:39.875 055 12513.25 211.85 54680.32 88888.00 2015-02-24 17:21:40.000 055 12513.27 211.82 54680.35 88888.00 2015-02-24 17:21:40.125 055 12513.30 211.80 54680.35 88888.00 2015-02-24 17:21:40.250 055 12513.25 211.80 54680.38 88888.00 2015-02-24 17:21:40.375 055 12513.27 211.80 54680.35 88888.00 2015-02-24 17:21:40.500 055 12513.35 211.82 54680.38 88888.00 2015-02-24 17:21:40.625 055 12513.40 211.80 54680.35 88888.00 2015-02-24 17:21:40.750 055 12513.35 211.80 54680.38 88888.00 2015-02-24 17:21:40.875 055 12513.30 211.78 54680.40 88888.00 2015-02-24 17:21:41.000 055 12513.33 211.78 54680.40 88888.00 2015-02-24 17:21:41.125 055 12513.35 211.75 54680.40 88888.00 2015-02-24 17:21:41.250 055 12513.38 211.72 54680.35 88888.00 2015-02-24 17:21:41.375 055 12513.35 211.75 54680.32 88888.00 2015-02-24 17:21:41.500 055 12513.40 211.75 54680.35 88888.00 2015-02-24 17:21:41.625 055 12513.38 211.68 54680.38 88888.00 2015-02-24 17:21:41.750 055 12513.38 211.68 54680.40 88888.00 2015-02-24 17:21:41.875 055 12513.42 211.68 54680.40 88888.00 2015-02-24 17:21:42.000 055 12513.38 211.68 54680.40 88888.00 2015-02-24 17:21:42.125 055 12513.30 211.65 54680.40 88888.00 2015-02-24 17:21:42.250 055 12513.30 211.65 54680.43 88888.00 2015-02-24 17:21:42.375 055 12513.38 211.62 54680.43 88888.00 2015-02-24 17:21:42.500 055 12513.40 211.62 54680.43 88888.00 2015-02-24 17:21:42.625 055 12513.40 211.60 54680.43 88888.00 2015-02-24 17:21:42.750 055 12513.40 211.60 54680.43 88888.00 2015-02-24 17:21:42.875 055 12513.38 211.60 54680.45 88888.00 2015-02-24 17:21:43.000 055 12513.35 211.57 54680.43 88888.00 2015-02-24 17:21:43.125 055 12513.35 211.55 54680.45 88888.00 2015-02-24 17:21:43.250 055 12513.38 211.57 54680.47 88888.00 2015-02-24 17:21:43.375 055 12513.40 211.55 54680.45 88888.00 2015-02-24 17:21:43.500 055 12513.42 211.55 54680.47 88888.00 2015-02-24 17:21:43.625 055 12513.42 211.53 54680.50 88888.00 2015-02-24 17:21:43.750 055 12513.45 211.50 54680.53 88888.00 2015-02-24 17:21:43.875 055 12513.38 211.50 54680.50 88888.00 2015-02-24 17:21:44.000 055 12513.30 211.45 54680.47 88888.00 2015-02-24 17:21:44.125 055 12513.40 211.45 54680.45 88888.00 2015-02-24 17:21:44.250 055 12513.45 211.45 54680.47 88888.00 2015-02-24 17:21:44.375 055 12513.48 211.40 54680.47 88888.00 2015-02-24 17:21:44.500 055 12513.45 211.40 54680.45 88888.00 2015-02-24 17:21:44.625 055 12513.40 211.40 54680.47 88888.00 2015-02-24 17:21:44.750 055 12513.38 211.40 54680.47 88888.00 2015-02-24 17:21:44.875 055 12513.33 211.43 54680.50 88888.00 2015-02-24 17:21:45.000 055 12513.33 211.40 54680.50 88888.00 2015-02-24 17:21:45.125 055 12513.30 211.38 54680.53 88888.00 2015-02-24 17:21:45.250 055 12513.40 211.38 54680.53 88888.00 2015-02-24 17:21:45.375 055 12513.38 211.32 54680.47 88888.00 2015-02-24 17:21:45.500 055 12513.38 211.32 54680.47 88888.00 2015-02-24 17:21:45.625 055 12513.42 211.30 54680.50 88888.00 2015-02-24 17:21:45.750 055 12513.48 211.28 54680.47 88888.00 2015-02-24 17:21:45.875 055 12513.50 211.25 54680.50 88888.00 2015-02-24 17:21:46.000 055 12513.50 211.25 54680.50 88888.00 2015-02-24 17:21:46.125 055 12513.48 211.28 54680.53 88888.00 2015-02-24 17:21:46.250 055 12513.50 211.20 54680.53 88888.00 2015-02-24 17:21:46.375 055 12513.55 211.22 54680.53 88888.00 2015-02-24 17:21:46.500 055 12513.52 211.25 54680.50 88888.00 2015-02-24 17:21:46.625 055 12513.55 211.25 54680.47 88888.00 2015-02-24 17:21:46.750 055 12513.60 211.22 54680.47 88888.00 2015-02-24 17:21:46.875 055 12513.60 211.18 54680.47 88888.00 2015-02-24 17:21:47.000 055 12513.60 211.12 54680.45 88888.00 2015-02-24 17:21:47.125 055 12513.52 211.15 54680.45 88888.00 2015-02-24 17:21:47.250 055 12513.50 211.15 54680.53 88888.00 2015-02-24 17:21:47.375 055 12513.62 211.18 54680.55 88888.00 2015-02-24 17:21:47.500 055 12513.60 211.15 54680.55 88888.00 2015-02-24 17:21:47.625 055 12513.55 211.10 54680.50 88888.00 2015-02-24 17:21:47.750 055 12513.50 211.05 54680.50 88888.00 2015-02-24 17:21:47.875 055 12513.50 211.05 54680.50 88888.00 2015-02-24 17:21:48.000 055 12513.52 211.07 54680.53 88888.00 2015-02-24 17:21:48.125 055 12513.60 211.07 54680.53 88888.00 2015-02-24 17:21:48.250 055 12513.60 211.05 54680.53 88888.00 2015-02-24 17:21:48.375 055 12513.60 211.05 54680.55 88888.00 2015-02-24 17:21:48.500 055 12513.62 211.07 54680.55 88888.00 2015-02-24 17:21:48.625 055 12513.60 211.05 54680.53 88888.00 2015-02-24 17:21:48.750 055 12513.65 210.97 54680.53 88888.00 2015-02-24 17:21:48.875 055 12513.67 211.00 54680.53 88888.00 2015-02-24 17:21:49.000 055 12513.65 211.00 54680.55 88888.00 2015-02-24 17:21:49.125 055 12513.70 210.95 54680.55 88888.00 2015-02-24 17:21:49.250 055 12513.75 210.93 54680.53 88888.00 2015-02-24 17:21:49.375 055 12513.73 210.93 54680.50 88888.00 2015-02-24 17:21:49.500 055 12513.75 210.90 54680.53 88888.00 2015-02-24 17:21:49.625 055 12513.77 210.85 54680.47 88888.00 2015-02-24 17:21:49.750 055 12513.75 210.80 54680.45 88888.00 2015-02-24 17:21:49.875 055 12513.80 210.78 54680.45 88888.00 2015-02-24 17:21:50.000 055 12513.80 210.82 54680.47 88888.00 2015-02-24 17:21:50.125 055 12513.80 210.85 54680.53 88888.00 2015-02-24 17:21:50.250 055 12513.85 210.85 54680.53 88888.00 2015-02-24 17:21:50.375 055 12513.90 210.82 54680.47 88888.00 2015-02-24 17:21:50.500 055 12513.90 210.80 54680.50 88888.00 2015-02-24 17:21:50.625 055 12513.90 210.85 54680.53 88888.00 2015-02-24 17:21:50.750 055 12513.92 210.82 54680.53 88888.00 2015-02-24 17:21:50.875 055 12513.95 210.78 54680.53 88888.00 2015-02-24 17:21:51.000 055 12514.00 210.75 54680.53 88888.00 2015-02-24 17:21:51.125 055 12514.00 210.75 54680.55 88888.00 2015-02-24 17:21:51.250 055 12513.90 210.72 54680.57 88888.00 2015-02-24 17:21:51.375 055 12513.95 210.72 54680.55 88888.00 2015-02-24 17:21:51.500 055 12513.98 210.75 54680.55 88888.00 2015-02-24 17:21:51.625 055 12513.95 210.72 54680.50 88888.00 2015-02-24 17:21:51.750 055 12514.00 210.70 54680.53 88888.00 2015-02-24 17:21:51.875 055 12513.98 210.62 54680.50 88888.00 2015-02-24 17:21:52.000 055 12514.02 210.62 54680.50 88888.00 2015-02-24 17:21:52.125 055 12514.08 210.57 54680.53 88888.00 2015-02-24 17:21:52.250 055 12514.02 210.57 54680.53 88888.00 2015-02-24 17:21:52.375 055 12514.02 210.62 54680.50 88888.00 2015-02-24 17:21:52.500 055 12514.10 210.62 54680.47 88888.00 2015-02-24 17:21:52.625 055 12514.15 210.55 54680.47 88888.00 2015-02-24 17:21:52.750 055 12514.15 210.53 54680.47 88888.00 2015-02-24 17:21:52.875 055 12514.10 210.50 54680.47 88888.00 2015-02-24 17:21:53.000 055 12514.08 210.50 54680.45 88888.00 2015-02-24 17:21:53.125 055 12514.10 210.53 54680.47 88888.00 2015-02-24 17:21:53.250 055 12514.20 210.50 54680.50 88888.00 2015-02-24 17:21:53.375 055 12514.33 210.50 54680.50 88888.00 2015-02-24 17:21:53.500 055 12514.35 210.45 54680.47 88888.00 2015-02-24 17:21:53.625 055 12514.33 210.40 54680.43 88888.00 2015-02-24 17:21:53.750 055 12514.35 210.43 54680.45 88888.00 2015-02-24 17:21:53.875 055 12514.35 210.40 54680.47 88888.00 2015-02-24 17:21:54.000 055 12514.38 210.38 54680.45 88888.00 2015-02-24 17:21:54.125 055 12514.40 210.40 54680.45 88888.00 2015-02-24 17:21:54.250 055 12514.38 210.38 54680.45 88888.00 2015-02-24 17:21:54.375 055 12514.35 210.38 54680.45 88888.00 2015-02-24 17:21:54.500 055 12514.38 210.35 54680.47 88888.00 2015-02-24 17:21:54.625 055 12514.38 210.35 54680.50 88888.00 2015-02-24 17:21:54.750 055 12514.38 210.35 54680.47 88888.00 2015-02-24 17:21:54.875 055 12514.42 210.32 54680.47 88888.00 2015-02-24 17:21:55.000 055 12514.50 210.30 54680.47 88888.00 2015-02-24 17:21:55.125 055 12514.55 210.30 54680.47 88888.00 2015-02-24 17:21:55.250 055 12514.52 210.28 54680.47 88888.00 2015-02-24 17:21:55.375 055 12514.58 210.28 54680.47 88888.00 2015-02-24 17:21:55.500 055 12514.58 210.28 54680.45 88888.00 2015-02-24 17:21:55.625 055 12514.60 210.28 54680.45 88888.00 2015-02-24 17:21:55.750 055 12514.60 210.22 54680.43 88888.00 2015-02-24 17:21:55.875 055 12514.65 210.25 54680.43 88888.00 2015-02-24 17:21:56.000 055 12514.67 210.20 54680.43 88888.00 2015-02-24 17:21:56.125 055 12514.73 210.20 54680.45 88888.00 2015-02-24 17:21:56.250 055 12514.73 210.20 54680.45 88888.00 2015-02-24 17:21:56.375 055 12514.77 210.18 54680.45 88888.00 2015-02-24 17:21:56.500 055 12514.75 210.15 54680.43 88888.00 2015-02-24 17:21:56.625 055 12514.70 210.18 54680.45 88888.00 2015-02-24 17:21:56.750 055 12514.67 210.20 54680.45 88888.00 2015-02-24 17:21:56.875 055 12514.70 210.18 54680.45 88888.00 2015-02-24 17:21:57.000 055 12514.67 210.15 54680.45 88888.00 2015-02-24 17:21:57.125 055 12514.73 210.10 54680.45 88888.00 2015-02-24 17:21:57.250 055 12514.77 210.10 54680.43 88888.00 2015-02-24 17:21:57.375 055 12514.85 210.12 54680.43 88888.00 2015-02-24 17:21:57.500 055 12514.90 210.10 54680.45 88888.00 2015-02-24 17:21:57.625 055 12514.92 210.07 54680.45 88888.00 2015-02-24 17:21:57.750 055 12514.95 210.10 54680.45 88888.00 2015-02-24 17:21:57.875 055 12514.95 210.05 54680.40 88888.00 2015-02-24 17:21:58.000 055 12514.98 210.03 54680.38 88888.00 2015-02-24 17:21:58.125 055 12514.98 210.05 54680.40 88888.00 2015-02-24 17:21:58.250 055 12514.95 210.03 54680.43 88888.00 2015-02-24 17:21:58.375 055 12515.00 210.00 54680.43 88888.00 2015-02-24 17:21:58.500 055 12515.05 210.00 54680.43 88888.00 2015-02-24 17:21:58.625 055 12515.00 210.03 54680.43 88888.00 2015-02-24 17:21:58.750 055 12514.98 210.03 54680.40 88888.00 2015-02-24 17:21:58.875 055 12514.95 210.00 54680.38 88888.00 2015-02-24 17:21:59.000 055 12514.95 209.97 54680.40 88888.00 2015-02-24 17:21:59.125 055 12514.98 209.95 54680.43 88888.00 2015-02-24 17:21:59.250 055 12515.08 209.93 54680.40 88888.00 2015-02-24 17:21:59.375 055 12515.12 209.97 54680.40 88888.00 2015-02-24 17:21:59.500 055 12515.17 209.97 54680.43 88888.00 2015-02-24 17:21:59.625 055 12515.15 209.95 54680.43 88888.00 2015-02-24 17:21:59.750 055 12515.08 209.93 54680.43 88888.00 2015-02-24 17:21:59.875 055 12515.10 209.95 54680.43 88888.00 2015-02-24 17:22:00.000 055 12515.15 209.93 54680.43 88888.00 2015-02-24 17:22:00.125 055 12515.17 209.95 54680.43 88888.00 2015-02-24 17:22:00.250 055 12515.17 209.90 54680.47 88888.00 2015-02-24 17:22:00.375 055 12515.20 209.90 54680.47 88888.00 2015-02-24 17:22:00.500 055 12515.23 209.95 54680.50 88888.00 2015-02-24 17:22:00.625 055 12515.20 209.90 54680.47 88888.00 2015-02-24 17:22:00.750 055 12515.10 209.90 54680.47 88888.00 2015-02-24 17:22:00.875 055 12515.12 209.88 54680.47 88888.00 2015-02-24 17:22:01.000 055 12515.17 209.90 54680.50 88888.00 2015-02-24 17:22:01.125 055 12515.15 209.90 54680.50 88888.00 2015-02-24 17:22:01.250 055 12515.10 209.90 54680.50 88888.00 2015-02-24 17:22:01.375 055 12515.10 209.88 54680.50 88888.00 2015-02-24 17:22:01.500 055 12515.12 209.85 54680.47 88888.00 2015-02-24 17:22:01.625 055 12515.20 209.88 54680.50 88888.00 2015-02-24 17:22:01.750 055 12515.20 209.88 54680.50 88888.00 2015-02-24 17:22:01.875 055 12515.12 209.85 54680.53 88888.00 2015-02-24 17:22:02.000 055 12515.12 209.88 54680.50 88888.00 2015-02-24 17:22:02.125 055 12515.12 209.88 54680.50 88888.00 2015-02-24 17:22:02.250 055 12515.10 209.85 54680.50 88888.00 2015-02-24 17:22:02.375 055 12515.10 209.85 54680.47 88888.00 2015-02-24 17:22:02.500 055 12515.10 209.82 54680.47 88888.00 2015-02-24 17:22:02.625 055 12515.12 209.85 54680.50 88888.00 2015-02-24 17:22:02.750 055 12515.20 209.85 54680.53 88888.00 2015-02-24 17:22:02.875 055 12515.12 209.90 54680.55 88888.00 2015-02-24 17:22:03.000 055 12515.12 209.88 54680.55 88888.00 2015-02-24 17:22:03.125 055 12515.15 209.90 54680.57 88888.00 2015-02-24 17:22:03.250 055 12515.12 209.85 54680.55 88888.00 2015-02-24 17:22:03.375 055 12515.15 209.88 54680.55 88888.00 2015-02-24 17:22:03.500 055 12515.17 209.85 54680.55 88888.00 2015-02-24 17:22:03.625 055 12515.12 209.85 54680.55 88888.00 2015-02-24 17:22:03.750 055 12515.12 209.82 54680.55 88888.00 2015-02-24 17:22:03.875 055 12515.20 209.82 54680.55 88888.00 2015-02-24 17:22:04.000 055 12515.20 209.82 54680.55 88888.00 2015-02-24 17:22:04.125 055 12515.15 209.82 54680.55 88888.00 2015-02-24 17:22:04.250 055 12515.12 209.85 54680.60 88888.00 2015-02-24 17:22:04.375 055 12515.17 209.90 54680.60 88888.00 2015-02-24 17:22:04.500 055 12515.15 209.88 54680.57 88888.00 2015-02-24 17:22:04.625 055 12515.15 209.85 54680.62 88888.00 2015-02-24 17:22:04.750 055 12515.15 209.82 54680.60 88888.00 2015-02-24 17:22:04.875 055 12515.12 209.85 54680.62 88888.00 2015-02-24 17:22:05.000 055 12515.10 209.85 54680.65 88888.00 2015-02-24 17:22:05.125 055 12515.08 209.88 54680.65 88888.00 2015-02-24 17:22:05.250 055 12515.05 209.82 54680.65 88888.00 2015-02-24 17:22:05.375 055 12515.02 209.82 54680.65 88888.00 2015-02-24 17:22:05.500 055 12515.05 209.85 54680.65 88888.00 2015-02-24 17:22:05.625 055 12515.05 209.88 54680.65 88888.00 2015-02-24 17:22:05.750 055 12515.05 209.88 54680.68 88888.00 2015-02-24 17:22:05.875 055 12515.02 209.82 54680.68 88888.00 2015-02-24 17:22:06.000 055 12514.98 209.80 54680.65 88888.00 2015-02-24 17:22:06.125 055 12515.02 209.85 54680.65 88888.00 2015-02-24 17:22:06.250 055 12515.02 209.85 54680.68 88888.00 2015-02-24 17:22:06.375 055 12515.05 209.85 54680.65 88888.00 2015-02-24 17:22:06.500 055 12514.98 209.85 54680.68 88888.00 2015-02-24 17:22:06.625 055 12514.92 209.85 54680.68 88888.00 2015-02-24 17:22:06.750 055 12514.92 209.85 54680.68 88888.00 2015-02-24 17:22:06.875 055 12514.95 209.85 54680.68 88888.00 2015-02-24 17:22:07.000 055 12514.98 209.85 54680.68 88888.00 2015-02-24 17:22:07.125 055 12514.98 209.85 54680.70 88888.00 2015-02-24 17:22:07.250 055 12514.95 209.85 54680.68 88888.00 2015-02-24 17:22:07.375 055 12514.95 209.85 54680.70 88888.00 2015-02-24 17:22:07.500 055 12514.95 209.88 54680.68 88888.00 2015-02-24 17:22:07.625 055 12515.02 209.88 54680.70 88888.00 2015-02-24 17:22:07.750 055 12515.05 209.90 54680.72 88888.00 2015-02-24 17:22:07.875 055 12515.02 209.90 54680.72 88888.00 2015-02-24 17:22:08.000 055 12515.05 209.90 54680.70 88888.00 2015-02-24 17:22:08.125 055 12515.10 209.90 54680.72 88888.00 2015-02-24 17:22:08.250 055 12515.05 209.85 54680.70 88888.00 2015-02-24 17:22:08.375 055 12515.00 209.85 54680.68 88888.00 2015-02-24 17:22:08.500 055 12515.00 209.85 54680.70 88888.00 2015-02-24 17:22:08.625 055 12515.05 209.82 54680.75 88888.00 2015-02-24 17:22:08.750 055 12515.08 209.82 54680.75 88888.00 2015-02-24 17:22:08.875 055 12515.08 209.85 54680.72 88888.00 2015-02-24 17:22:09.000 055 12515.02 209.82 54680.72 88888.00 2015-02-24 17:22:09.125 055 12514.98 209.88 54680.75 88888.00 2015-02-24 17:22:09.250 055 12514.95 209.82 54680.72 88888.00 2015-02-24 17:22:09.375 055 12515.00 209.82 54680.72 88888.00 2015-02-24 17:22:09.500 055 12515.02 209.82 54680.72 88888.00 2015-02-24 17:22:09.625 055 12515.08 209.82 54680.75 88888.00 2015-02-24 17:22:09.750 055 12515.10 209.90 54680.75 88888.00 2015-02-24 17:22:09.875 055 12515.08 209.85 54680.75 88888.00 2015-02-24 17:22:10.000 055 12515.05 209.80 54680.72 88888.00 2015-02-24 17:22:10.125 055 12515.05 209.80 54680.72 88888.00 2015-02-24 17:22:10.250 055 12515.02 209.80 54680.72 88888.00 2015-02-24 17:22:10.375 055 12515.05 209.80 54680.72 88888.00 2015-02-24 17:22:10.500 055 12515.08 209.80 54680.75 88888.00 2015-02-24 17:22:10.625 055 12515.08 209.82 54680.75 88888.00 2015-02-24 17:22:10.750 055 12515.08 209.82 54680.75 88888.00 2015-02-24 17:22:10.875 055 12515.12 209.82 54680.75 88888.00 2015-02-24 17:22:11.000 055 12515.15 209.82 54680.75 88888.00 2015-02-24 17:22:11.125 055 12515.17 209.82 54680.78 88888.00 2015-02-24 17:22:11.250 055 12515.15 209.80 54680.78 88888.00 2015-02-24 17:22:11.375 055 12515.17 209.80 54680.75 88888.00 2015-02-24 17:22:11.500 055 12515.17 209.80 54680.78 88888.00 2015-02-24 17:22:11.625 055 12515.15 209.78 54680.78 88888.00 2015-02-24 17:22:11.750 055 12515.15 209.78 54680.80 88888.00 2015-02-24 17:22:11.875 055 12515.15 209.75 54680.80 88888.00 2015-02-24 17:22:12.000 055 12515.20 209.78 54680.78 88888.00 2015-02-24 17:22:12.125 055 12515.25 209.78 54680.75 88888.00 2015-02-24 17:22:12.250 055 12515.20 209.70 54680.75 88888.00 2015-02-24 17:22:12.375 055 12515.25 209.75 54680.78 88888.00 2015-02-24 17:22:12.500 055 12515.30 209.78 54680.78 88888.00 2015-02-24 17:22:12.625 055 12515.25 209.75 54680.78 88888.00 2015-02-24 17:22:12.750 055 12515.20 209.78 54680.78 88888.00 2015-02-24 17:22:12.875 055 12515.23 209.78 54680.80 88888.00 2015-02-24 17:22:13.000 055 12515.25 209.78 54680.80 88888.00 2015-02-24 17:22:13.125 055 12515.25 209.78 54680.82 88888.00 2015-02-24 17:22:13.250 055 12515.30 209.75 54680.80 88888.00 2015-02-24 17:22:13.375 055 12515.33 209.75 54680.82 88888.00 2015-02-24 17:22:13.500 055 12515.38 209.75 54680.82 88888.00 2015-02-24 17:22:13.625 055 12515.33 209.75 54680.82 88888.00 2015-02-24 17:22:13.750 055 12515.30 209.72 54680.82 88888.00 2015-02-24 17:22:13.875 055 12515.38 209.72 54680.82 88888.00 2015-02-24 17:22:14.000 055 12515.42 209.72 54680.82 88888.00 2015-02-24 17:22:14.125 055 12515.40 209.70 54680.80 88888.00 2015-02-24 17:22:14.250 055 12515.42 209.68 54680.80 88888.00 2015-02-24 17:22:14.375 055 12515.45 209.68 54680.80 88888.00 2015-02-24 17:22:14.500 055 12515.40 209.68 54680.80 88888.00 2015-02-24 17:22:14.625 055 12515.38 209.68 54680.82 88888.00 2015-02-24 17:22:14.750 055 12515.40 209.70 54680.82 88888.00 2015-02-24 17:22:14.875 055 12515.38 209.68 54680.85 88888.00 2015-02-24 17:22:15.000 055 12515.35 209.65 54680.85 88888.00 2015-02-24 17:22:15.125 055 12515.33 209.65 54680.85 88888.00 2015-02-24 17:22:15.250 055 12515.38 209.65 54680.82 88888.00 2015-02-24 17:22:15.375 055 12515.42 209.68 54680.82 88888.00 2015-02-24 17:22:15.500 055 12515.45 209.65 54680.85 88888.00 2015-02-24 17:22:15.625 055 12515.48 209.68 54680.85 88888.00 2015-02-24 17:22:15.750 055 12515.45 209.68 54680.88 88888.00 2015-02-24 17:22:15.875 055 12515.45 209.65 54680.88 88888.00 2015-02-24 17:22:16.000 055 12515.45 209.62 54680.85 88888.00 2015-02-24 17:22:16.125 055 12515.48 209.60 54680.88 88888.00 2015-02-24 17:22:16.250 055 12515.52 209.57 54680.88 88888.00 2015-02-24 17:22:16.375 055 12515.55 209.62 54680.88 88888.00 2015-02-24 17:22:16.500 055 12515.45 209.60 54680.90 88888.00 2015-02-24 17:22:16.625 055 12515.50 209.62 54680.90 88888.00 2015-02-24 17:22:16.750 055 12515.55 209.62 54680.93 88888.00 2015-02-24 17:22:16.875 055 12515.48 209.60 54680.90 88888.00 2015-02-24 17:22:17.000 055 12515.45 209.55 54680.88 88888.00 2015-02-24 17:22:17.125 055 12515.48 209.55 54680.93 88888.00 2015-02-24 17:22:17.250 055 12515.50 209.57 54680.90 88888.00 2015-02-24 17:22:17.375 055 12515.50 209.57 54680.90 88888.00 2015-02-24 17:22:17.500 055 12515.50 209.55 54680.93 88888.00 2015-02-24 17:22:17.625 055 12515.50 209.55 54680.93 88888.00 2015-02-24 17:22:17.750 055 12515.58 209.57 54680.95 88888.00 2015-02-24 17:22:17.875 055 12515.65 209.55 54680.95 88888.00 2015-02-24 17:22:18.000 055 12515.62 209.55 54680.95 88888.00 2015-02-24 17:22:18.125 055 12515.55 209.53 54680.97 88888.00 2015-02-24 17:22:18.250 055 12515.48 209.50 54680.97 88888.00 2015-02-24 17:22:18.375 055 12515.42 209.53 54680.97 88888.00 2015-02-24 17:22:18.500 055 12515.42 209.50 54681.00 88888.00 2015-02-24 17:22:18.625 055 12515.48 209.50 54681.00 88888.00 2015-02-24 17:22:18.750 055 12515.48 209.50 54681.00 88888.00 2015-02-24 17:22:18.875 055 12515.50 209.50 54681.00 88888.00 2015-02-24 17:22:19.000 055 12515.48 209.47 54681.03 88888.00 2015-02-24 17:22:19.125 055 12515.42 209.45 54681.07 88888.00 2015-02-24 17:22:19.250 055 12515.40 209.47 54681.07 88888.00 2015-02-24 17:22:19.375 055 12515.42 209.47 54681.05 88888.00 2015-02-24 17:22:19.500 055 12515.40 209.45 54681.00 88888.00 2015-02-24 17:22:19.625 055 12515.33 209.43 54681.03 88888.00 2015-02-24 17:22:19.750 055 12515.33 209.43 54681.05 88888.00 2015-02-24 17:22:19.875 055 12515.30 209.43 54681.05 88888.00 2015-02-24 17:22:20.000 055 12515.33 209.43 54681.07 88888.00 2015-02-24 17:22:20.125 055 12515.35 209.43 54681.10 88888.00 2015-02-24 17:22:20.250 055 12515.27 209.38 54681.12 88888.00 2015-02-24 17:22:20.375 055 12515.35 209.40 54681.10 88888.00 2015-02-24 17:22:20.500 055 12515.35 209.38 54681.10 88888.00 2015-02-24 17:22:20.625 055 12515.30 209.40 54681.12 88888.00 2015-02-24 17:22:20.750 055 12515.30 209.40 54681.18 88888.00 2015-02-24 17:22:20.875 055 12515.35 209.40 54681.15 88888.00 2015-02-24 17:22:21.000 055 12515.30 209.38 54681.12 88888.00 2015-02-24 17:22:21.125 055 12515.30 209.38 54681.15 88888.00 2015-02-24 17:22:21.250 055 12515.30 209.35 54681.18 88888.00 2015-02-24 17:22:21.375 055 12515.27 209.35 54681.18 88888.00 2015-02-24 17:22:21.500 055 12515.25 209.32 54681.20 88888.00 2015-02-24 17:22:21.625 055 12515.35 209.30 54681.22 88888.00 2015-02-24 17:22:21.750 055 12515.35 209.30 54681.22 88888.00 2015-02-24 17:22:21.875 055 12515.33 209.30 54681.25 88888.00 2015-02-24 17:22:22.000 055 12515.25 209.28 54681.25 88888.00 2015-02-24 17:22:22.125 055 12515.23 209.30 54681.28 88888.00 2015-02-24 17:22:22.250 055 12515.20 209.28 54681.25 88888.00 2015-02-24 17:22:22.375 055 12515.20 209.28 54681.25 88888.00 2015-02-24 17:22:22.500 055 12515.23 209.28 54681.25 88888.00 2015-02-24 17:22:22.625 055 12515.17 209.22 54681.28 88888.00 2015-02-24 17:22:22.750 055 12515.20 209.20 54681.25 88888.00 2015-02-24 17:22:22.875 055 12515.23 209.20 54681.28 88888.00 2015-02-24 17:22:23.000 055 12515.20 209.20 54681.30 88888.00 2015-02-24 17:22:23.125 055 12515.23 209.18 54681.35 88888.00 2015-02-24 17:22:23.250 055 12515.20 209.20 54681.35 88888.00 2015-02-24 17:22:23.375 055 12515.20 209.18 54681.30 88888.00 2015-02-24 17:22:23.500 055 12515.20 209.15 54681.30 88888.00 2015-02-24 17:22:23.625 055 12515.17 209.15 54681.32 88888.00 2015-02-24 17:22:23.750 055 12515.15 209.12 54681.35 88888.00 2015-02-24 17:22:23.875 055 12515.17 209.15 54681.40 88888.00 2015-02-24 17:22:24.000 055 12515.20 209.12 54681.40 88888.00 2015-02-24 17:22:24.125 055 12515.20 209.15 54681.40 88888.00 2015-02-24 17:22:24.250 055 12515.12 209.10 54681.43 88888.00 2015-02-24 17:22:24.375 055 12515.08 209.10 54681.40 88888.00 2015-02-24 17:22:24.500 055 12515.12 209.10 54681.40 88888.00 2015-02-24 17:22:24.625 055 12515.15 209.07 54681.40 88888.00 2015-02-24 17:22:24.750 055 12515.15 209.07 54681.43 88888.00 2015-02-24 17:22:24.875 055 12515.12 209.07 54681.45 88888.00 2015-02-24 17:22:25.000 055 12515.08 209.05 54681.43 88888.00 2015-02-24 17:22:25.125 055 12515.08 209.07 54681.47 88888.00 2015-02-24 17:22:25.250 055 12515.00 209.03 54681.50 88888.00 2015-02-24 17:22:25.375 055 12514.98 209.03 54681.53 88888.00 2015-02-24 17:22:25.500 055 12514.98 209.03 54681.53 88888.00 2015-02-24 17:22:25.625 055 12515.05 209.03 54681.50 88888.00 2015-02-24 17:22:25.750 055 12515.15 209.03 54681.50 88888.00 2015-02-24 17:22:25.875 055 12515.10 209.00 54681.50 88888.00 2015-02-24 17:22:26.000 055 12515.00 208.97 54681.47 88888.00 2015-02-24 17:22:26.125 055 12515.05 209.00 54681.50 88888.00 2015-02-24 17:22:26.250 055 12515.05 208.97 54681.53 88888.00 2015-02-24 17:22:26.375 055 12515.05 208.97 54681.53 88888.00 2015-02-24 17:22:26.500 055 12515.08 208.93 54681.50 88888.00 2015-02-24 17:22:26.625 055 12515.10 208.95 54681.50 88888.00 2015-02-24 17:22:26.750 055 12515.02 208.95 54681.50 88888.00 2015-02-24 17:22:26.875 055 12515.00 208.93 54681.50 88888.00 2015-02-24 17:22:27.000 055 12515.00 208.90 54681.53 88888.00 2015-02-24 17:22:27.125 055 12514.98 208.93 54681.55 88888.00 2015-02-24 17:22:27.250 055 12514.95 208.90 54681.55 88888.00 2015-02-24 17:22:27.375 055 12515.00 208.90 54681.55 88888.00 2015-02-24 17:22:27.500 055 12514.98 208.93 54681.57 88888.00 2015-02-24 17:22:27.625 055 12514.95 208.90 54681.57 88888.00 2015-02-24 17:22:27.750 055 12514.92 208.85 54681.57 88888.00 2015-02-24 17:22:27.875 055 12514.83 208.80 54681.53 88888.00 2015-02-24 17:22:28.000 055 12514.75 208.80 54681.53 88888.00 2015-02-24 17:22:28.125 055 12514.88 208.80 54681.55 88888.00 2015-02-24 17:22:28.250 055 12514.92 208.82 54681.57 88888.00 2015-02-24 17:22:28.375 055 12514.90 208.82 54681.60 88888.00 2015-02-24 17:22:28.500 055 12514.88 208.80 54681.60 88888.00 2015-02-24 17:22:28.625 055 12514.92 208.78 54681.60 88888.00 2015-02-24 17:22:28.750 055 12514.98 208.78 54681.60 88888.00 2015-02-24 17:22:28.875 055 12515.00 208.80 54681.60 88888.00 2015-02-24 17:22:29.000 055 12514.98 208.78 54681.60 88888.00 2015-02-24 17:22:29.125 055 12514.98 208.78 54681.65 88888.00 2015-02-24 17:22:29.250 055 12514.92 208.72 54681.65 88888.00 2015-02-24 17:22:29.375 055 12514.90 208.72 54681.62 88888.00 2015-02-24 17:22:29.500 055 12514.88 208.75 54681.65 88888.00 2015-02-24 17:22:29.625 055 12514.85 208.72 54681.65 88888.00 2015-02-24 17:22:29.750 055 12514.92 208.75 54681.65 88888.00 2015-02-24 17:22:29.875 055 12514.95 208.72 54681.60 88888.00 2015-02-24 17:22:30.000 055 12514.85 208.70 54681.57 88888.00 2015-02-24 17:22:30.125 055 12514.88 208.70 54681.62 88888.00 2015-02-24 17:22:30.250 055 12514.85 208.68 54681.62 88888.00 2015-02-24 17:22:30.375 055 12514.88 208.72 54681.62 88888.00 2015-02-24 17:22:30.500 055 12514.90 208.75 54681.65 88888.00 2015-02-24 17:22:30.625 055 12514.88 208.70 54681.62 88888.00 2015-02-24 17:22:30.750 055 12514.88 208.68 54681.62 88888.00 2015-02-24 17:22:30.875 055 12514.98 208.72 54681.65 88888.00 2015-02-24 17:22:31.000 055 12515.02 208.72 54681.68 88888.00 2015-02-24 17:22:31.125 055 12514.98 208.72 54681.70 88888.00 2015-02-24 17:22:31.250 055 12514.88 208.68 54681.62 88888.00 2015-02-24 17:22:31.375 055 12514.83 208.65 54681.60 88888.00 2015-02-24 17:22:31.500 055 12514.90 208.65 54681.60 88888.00 2015-02-24 17:22:31.625 055 12514.98 208.62 54681.60 88888.00 2015-02-24 17:22:31.750 055 12514.92 208.62 54681.65 88888.00 2015-02-24 17:22:31.875 055 12514.90 208.62 54681.68 88888.00 2015-02-24 17:22:32.000 055 12514.92 208.62 54681.65 88888.00 2015-02-24 17:22:32.125 055 12515.00 208.65 54681.68 88888.00 2015-02-24 17:22:32.250 055 12514.95 208.68 54681.65 88888.00 2015-02-24 17:22:32.375 055 12514.92 208.72 54681.68 88888.00 2015-02-24 17:22:32.500 055 12514.83 208.68 54681.65 88888.00 2015-02-24 17:22:32.625 055 12514.85 208.62 54681.65 88888.00 2015-02-24 17:22:32.750 055 12514.92 208.62 54681.65 88888.00 2015-02-24 17:22:32.875 055 12515.00 208.62 54681.68 88888.00 2015-02-24 17:22:33.000 055 12515.00 208.57 54681.65 88888.00 2015-02-24 17:22:33.125 055 12514.98 208.55 54681.65 88888.00 2015-02-24 17:22:33.250 055 12515.08 208.60 54681.70 88888.00 2015-02-24 17:22:33.375 055 12515.15 208.65 54681.70 88888.00 2015-02-24 17:22:33.500 055 12515.12 208.62 54681.68 88888.00 2015-02-24 17:22:33.625 055 12515.12 208.55 54681.68 88888.00 2015-02-24 17:22:33.750 055 12515.10 208.53 54681.70 88888.00 2015-02-24 17:22:33.875 055 12515.12 208.53 54681.70 88888.00 2015-02-24 17:22:34.000 055 12515.17 208.57 54681.70 88888.00 2015-02-24 17:22:34.125 055 12515.12 208.57 54681.68 88888.00 2015-02-24 17:22:34.250 055 12515.05 208.53 54681.70 88888.00 2015-02-24 17:22:34.375 055 12515.12 208.55 54681.72 88888.00 2015-02-24 17:22:34.500 055 12515.20 208.53 54681.70 88888.00 2015-02-24 17:22:34.625 055 12515.20 208.53 54681.68 88888.00 2015-02-24 17:22:34.750 055 12515.23 208.53 54681.68 88888.00 2015-02-24 17:22:34.875 055 12515.23 208.53 54681.68 88888.00 2015-02-24 17:22:35.000 055 12515.23 208.55 54681.68 88888.00 2015-02-24 17:22:35.125 055 12515.23 208.50 54681.68 88888.00 2015-02-24 17:22:35.250 055 12515.25 208.47 54681.68 88888.00 2015-02-24 17:22:35.375 055 12515.23 208.50 54681.70 88888.00 2015-02-24 17:22:35.500 055 12515.20 208.50 54681.70 88888.00 2015-02-24 17:22:35.625 055 12515.20 208.47 54681.68 88888.00 2015-02-24 17:22:35.750 055 12515.20 208.45 54681.68 88888.00 2015-02-24 17:22:35.875 055 12515.20 208.43 54681.68 88888.00 2015-02-24 17:22:36.000 055 12515.20 208.47 54681.68 88888.00 2015-02-24 17:22:36.125 055 12515.23 208.50 54681.70 88888.00 2015-02-24 17:22:36.250 055 12515.25 208.47 54681.70 88888.00 2015-02-24 17:22:36.375 055 12515.30 208.45 54681.70 88888.00 2015-02-24 17:22:36.500 055 12515.38 208.45 54681.72 88888.00 2015-02-24 17:22:36.625 055 12515.30 208.43 54681.70 88888.00 2015-02-24 17:22:36.750 055 12515.27 208.45 54681.70 88888.00 2015-02-24 17:22:36.875 055 12515.30 208.45 54681.75 88888.00 2015-02-24 17:22:37.000 055 12515.35 208.40 54681.70 88888.00 2015-02-24 17:22:37.125 055 12515.35 208.43 54681.75 88888.00 2015-02-24 17:22:37.250 055 12515.30 208.43 54681.75 88888.00 2015-02-24 17:22:37.375 055 12515.25 208.38 54681.72 88888.00 2015-02-24 17:22:37.500 055 12515.33 208.38 54681.72 88888.00 2015-02-24 17:22:37.625 055 12515.33 208.43 54681.75 88888.00 2015-02-24 17:22:37.750 055 12515.30 208.43 54681.75 88888.00 2015-02-24 17:22:37.875 055 12515.30 208.43 54681.75 88888.00 2015-02-24 17:22:38.000 055 12515.30 208.40 54681.75 88888.00 2015-02-24 17:22:38.125 055 12515.33 208.40 54681.78 88888.00 2015-02-24 17:22:38.250 055 12515.27 208.40 54681.78 88888.00 2015-02-24 17:22:38.375 055 12515.25 208.40 54681.80 88888.00 2015-02-24 17:22:38.500 055 12515.30 208.38 54681.78 88888.00 2015-02-24 17:22:38.625 055 12515.27 208.38 54681.78 88888.00 2015-02-24 17:22:38.750 055 12515.27 208.35 54681.78 88888.00 2015-02-24 17:22:38.875 055 12515.33 208.38 54681.80 88888.00 2015-02-24 17:22:39.000 055 12515.38 208.38 54681.78 88888.00 2015-02-24 17:22:39.125 055 12515.42 208.40 54681.82 88888.00 2015-02-24 17:22:39.250 055 12515.35 208.35 54681.85 88888.00 2015-02-24 17:22:39.375 055 12515.35 208.35 54681.82 88888.00 2015-02-24 17:22:39.500 055 12515.38 208.38 54681.82 88888.00 2015-02-24 17:22:39.625 055 12515.33 208.38 54681.82 88888.00 2015-02-24 17:22:39.750 055 12515.33 208.35 54681.85 88888.00 2015-02-24 17:22:39.875 055 12515.40 208.32 54681.82 88888.00 2015-02-24 17:22:40.000 055 12515.42 208.32 54681.80 88888.00 2015-02-24 17:22:40.125 055 12515.40 208.35 54681.82 88888.00 2015-02-24 17:22:40.250 055 12515.38 208.30 54681.82 88888.00 2015-02-24 17:22:40.375 055 12515.35 208.32 54681.85 88888.00 2015-02-24 17:22:40.500 055 12515.35 208.32 54681.88 88888.00 2015-02-24 17:22:40.625 055 12515.35 208.32 54681.85 88888.00 2015-02-24 17:22:40.750 055 12515.35 208.32 54681.88 88888.00 2015-02-24 17:22:40.875 055 12515.42 208.30 54681.85 88888.00 2015-02-24 17:22:41.000 055 12515.48 208.28 54681.82 88888.00 2015-02-24 17:22:41.125 055 12515.48 208.28 54681.85 88888.00 2015-02-24 17:22:41.250 055 12515.40 208.32 54681.88 88888.00 2015-02-24 17:22:41.375 055 12515.35 208.30 54681.88 88888.00 2015-02-24 17:22:41.500 055 12515.38 208.28 54681.85 88888.00 2015-02-24 17:22:41.625 055 12515.42 208.22 54681.82 88888.00 2015-02-24 17:22:41.750 055 12515.40 208.25 54681.85 88888.00 2015-02-24 17:22:41.875 055 12515.33 208.28 54681.90 88888.00 2015-02-24 17:22:42.000 055 12515.30 208.28 54681.88 88888.00 2015-02-24 17:22:42.125 055 12515.40 208.22 54681.88 88888.00 2015-02-24 17:22:42.250 055 12515.40 208.20 54681.88 88888.00 2015-02-24 17:22:42.375 055 12515.38 208.22 54681.88 88888.00 2015-02-24 17:22:42.500 055 12515.30 208.20 54681.85 88888.00 2015-02-24 17:22:42.625 055 12515.30 208.18 54681.88 88888.00 2015-02-24 17:22:42.750 055 12515.33 208.18 54681.88 88888.00 2015-02-24 17:22:42.875 055 12515.33 208.20 54681.90 88888.00 2015-02-24 17:22:43.000 055 12515.40 208.22 54681.90 88888.00 2015-02-24 17:22:43.125 055 12515.42 208.22 54681.90 88888.00 2015-02-24 17:22:43.250 055 12515.45 208.18 54681.93 88888.00 2015-02-24 17:22:43.375 055 12515.48 208.18 54681.90 88888.00 2015-02-24 17:22:43.500 055 12515.42 208.18 54681.90 88888.00 2015-02-24 17:22:43.625 055 12515.40 208.18 54681.93 88888.00 2015-02-24 17:22:43.750 055 12515.42 208.20 54681.95 88888.00 2015-02-24 17:22:43.875 055 12515.38 208.18 54681.93 88888.00 2015-02-24 17:22:44.000 055 12515.38 208.18 54681.95 88888.00 2015-02-24 17:22:44.125 055 12515.40 208.15 54681.95 88888.00 2015-02-24 17:22:44.250 055 12515.42 208.15 54681.97 88888.00 2015-02-24 17:22:44.375 055 12515.52 208.18 54681.95 88888.00 2015-02-24 17:22:44.500 055 12515.55 208.18 54681.97 88888.00 2015-02-24 17:22:44.625 055 12515.52 208.12 54681.95 88888.00 2015-02-24 17:22:44.750 055 12515.50 208.12 54681.95 88888.00 2015-02-24 17:22:44.875 055 12515.52 208.12 54681.97 88888.00 2015-02-24 17:22:45.000 055 12515.52 208.12 54682.00 88888.00 2015-02-24 17:22:45.125 055 12515.42 208.10 54681.97 88888.00 2015-02-24 17:22:45.250 055 12515.38 208.10 54682.00 88888.00 2015-02-24 17:22:45.375 055 12515.45 208.12 54682.00 88888.00 2015-02-24 17:22:45.500 055 12515.48 208.12 54682.00 88888.00 2015-02-24 17:22:45.625 055 12515.52 208.12 54682.00 88888.00 2015-02-24 17:22:45.750 055 12515.52 208.10 54682.03 88888.00 2015-02-24 17:22:45.875 055 12515.58 208.10 54682.00 88888.00 2015-02-24 17:22:46.000 055 12515.52 208.07 54681.97 88888.00 2015-02-24 17:22:46.125 055 12515.45 208.10 54681.97 88888.00 2015-02-24 17:22:46.250 055 12515.40 208.07 54681.97 88888.00 2015-02-24 17:22:46.375 055 12515.40 208.07 54682.00 88888.00 2015-02-24 17:22:46.500 055 12515.45 208.05 54682.00 88888.00 2015-02-24 17:22:46.625 055 12515.48 208.03 54682.03 88888.00 2015-02-24 17:22:46.750 055 12515.48 208.05 54682.03 88888.00 2015-02-24 17:22:46.875 055 12515.42 208.05 54682.03 88888.00 2015-02-24 17:22:47.000 055 12515.40 208.03 54681.97 88888.00 2015-02-24 17:22:47.125 055 12515.48 208.03 54682.03 88888.00 2015-02-24 17:22:47.250 055 12515.48 208.05 54682.05 88888.00 2015-02-24 17:22:47.375 055 12515.45 208.05 54682.05 88888.00 2015-02-24 17:22:47.500 055 12515.42 208.05 54682.03 88888.00 2015-02-24 17:22:47.625 055 12515.48 208.03 54682.05 88888.00 2015-02-24 17:22:47.750 055 12515.52 208.03 54682.05 88888.00 2015-02-24 17:22:47.875 055 12515.48 208.05 54682.07 88888.00 2015-02-24 17:22:48.000 055 12515.52 208.05 54682.07 88888.00 2015-02-24 17:22:48.125 055 12515.55 208.03 54682.10 88888.00 2015-02-24 17:22:48.250 055 12515.52 208.00 54682.05 88888.00 2015-02-24 17:22:48.375 055 12515.52 208.03 54682.05 88888.00 2015-02-24 17:22:48.500 055 12515.52 208.03 54682.05 88888.00 2015-02-24 17:22:48.625 055 12515.52 208.00 54682.05 88888.00 2015-02-24 17:22:48.750 055 12515.55 208.00 54682.07 88888.00 2015-02-24 17:22:48.875 055 12515.52 207.97 54682.07 88888.00 2015-02-24 17:22:49.000 055 12515.50 208.00 54682.07 88888.00 2015-02-24 17:22:49.125 055 12515.48 207.97 54682.07 88888.00 2015-02-24 17:22:49.250 055 12515.50 208.00 54682.10 88888.00 2015-02-24 17:22:49.375 055 12515.60 208.03 54682.07 88888.00 2015-02-24 17:22:49.500 055 12515.65 208.00 54682.12 88888.00 2015-02-24 17:22:49.625 055 12515.58 208.00 54682.10 88888.00 2015-02-24 17:22:49.750 055 12515.52 208.03 54682.07 88888.00 2015-02-24 17:22:49.875 055 12515.58 208.03 54682.10 88888.00 2015-02-24 17:22:50.000 055 12515.58 207.97 54682.07 88888.00 2015-02-24 17:22:50.125 055 12515.58 207.97 54682.10 88888.00 2015-02-24 17:22:50.250 055 12515.58 207.97 54682.15 88888.00 2015-02-24 17:22:50.375 055 12515.62 208.00 54682.10 88888.00 2015-02-24 17:22:50.500 055 12515.62 207.95 54682.12 88888.00 2015-02-24 17:22:50.625 055 12515.60 207.95 54682.12 88888.00 2015-02-24 17:22:50.750 055 12515.52 207.95 54682.15 88888.00 2015-02-24 17:22:50.875 055 12515.60 207.95 54682.15 88888.00 2015-02-24 17:22:51.000 055 12515.67 207.93 54682.10 88888.00 2015-02-24 17:22:51.125 055 12515.65 207.93 54682.12 88888.00 2015-02-24 17:22:51.250 055 12515.62 207.93 54682.15 88888.00 2015-02-24 17:22:51.375 055 12515.60 207.93 54682.15 88888.00 2015-02-24 17:22:51.500 055 12515.58 207.95 54682.18 88888.00 2015-02-24 17:22:51.625 055 12515.58 207.95 54682.18 88888.00 2015-02-24 17:22:51.750 055 12515.58 207.95 54682.15 88888.00 2015-02-24 17:22:51.875 055 12515.60 207.97 54682.15 88888.00 2015-02-24 17:22:52.000 055 12515.55 207.95 54682.18 88888.00 2015-02-24 17:22:52.125 055 12515.55 207.93 54682.18 88888.00 2015-02-24 17:22:52.250 055 12515.55 207.93 54682.15 88888.00 2015-02-24 17:22:52.375 055 12515.52 207.95 54682.12 88888.00 2015-02-24 17:22:52.500 055 12515.42 207.95 54682.15 88888.00 2015-02-24 17:22:52.625 055 12515.45 207.93 54682.15 88888.00 2015-02-24 17:22:52.750 055 12515.52 207.90 54682.15 88888.00 2015-02-24 17:22:52.875 055 12515.60 207.90 54682.15 88888.00 2015-02-24 17:22:53.000 055 12515.58 207.93 54682.15 88888.00 2015-02-24 17:22:53.125 055 12515.55 207.95 54682.20 88888.00 2015-02-24 17:22:53.250 055 12515.52 207.90 54682.20 88888.00 2015-02-24 17:22:53.375 055 12515.50 207.93 54682.20 88888.00 2015-02-24 17:22:53.500 055 12515.52 207.93 54682.22 88888.00 2015-02-24 17:22:53.625 055 12515.48 207.93 54682.20 88888.00 2015-02-24 17:22:53.750 055 12515.42 207.88 54682.22 88888.00 2015-02-24 17:22:53.875 055 12515.40 207.90 54682.22 88888.00 2015-02-24 17:22:54.000 055 12515.38 207.90 54682.22 88888.00 2015-02-24 17:22:54.125 055 12515.42 207.93 54682.25 88888.00 2015-02-24 17:22:54.250 055 12515.48 207.93 54682.25 88888.00 2015-02-24 17:22:54.375 055 12515.42 207.90 54682.25 88888.00 2015-02-24 17:22:54.500 055 12515.27 207.88 54682.25 88888.00 2015-02-24 17:22:54.625 055 12515.27 207.90 54682.28 88888.00 2015-02-24 17:22:54.750 055 12515.33 207.90 54682.28 88888.00 2015-02-24 17:22:54.875 055 12515.33 207.93 54682.30 88888.00 2015-02-24 17:22:55.000 055 12515.35 207.93 54682.28 88888.00 2015-02-24 17:22:55.125 055 12515.30 207.85 54682.28 88888.00 2015-02-24 17:22:55.250 055 12515.30 207.85 54682.30 88888.00 2015-02-24 17:22:55.375 055 12515.27 207.88 54682.28 88888.00 2015-02-24 17:22:55.500 055 12515.23 207.90 54682.32 88888.00 2015-02-24 17:22:55.625 055 12515.23 207.88 54682.32 88888.00 2015-02-24 17:22:55.750 055 12515.23 207.90 54682.32 88888.00 2015-02-24 17:22:55.875 055 12515.23 207.90 54682.32 88888.00 2015-02-24 17:22:56.000 055 12515.23 207.90 54682.32 88888.00 2015-02-24 17:22:56.125 055 12515.23 207.90 54682.35 88888.00 2015-02-24 17:22:56.250 055 12515.23 207.88 54682.35 88888.00 2015-02-24 17:22:56.375 055 12515.27 207.88 54682.35 88888.00 2015-02-24 17:22:56.500 055 12515.27 207.88 54682.32 88888.00 2015-02-24 17:22:56.625 055 12515.27 207.85 54682.35 88888.00 2015-02-24 17:22:56.750 055 12515.27 207.82 54682.38 88888.00 2015-02-24 17:22:56.875 055 12515.20 207.85 54682.38 88888.00 2015-02-24 17:22:57.000 055 12515.17 207.82 54682.35 88888.00 2015-02-24 17:22:57.125 055 12515.15 207.82 54682.35 88888.00 2015-02-24 17:22:57.250 055 12515.15 207.82 54682.35 88888.00 2015-02-24 17:22:57.375 055 12515.17 207.85 54682.32 88888.00 2015-02-24 17:22:57.500 055 12515.15 207.82 54682.35 88888.00 2015-02-24 17:22:57.625 055 12515.02 207.80 54682.38 88888.00 2015-02-24 17:22:57.750 055 12515.05 207.82 54682.38 88888.00 2015-02-24 17:22:57.875 055 12515.08 207.82 54682.38 88888.00 2015-02-24 17:22:58.000 055 12515.08 207.85 54682.38 88888.00 2015-02-24 17:22:58.125 055 12515.10 207.80 54682.35 88888.00 2015-02-24 17:22:58.250 055 12515.05 207.80 54682.38 88888.00 2015-02-24 17:22:58.375 055 12515.12 207.82 54682.38 88888.00 2015-02-24 17:22:58.500 055 12515.08 207.80 54682.38 88888.00 2015-02-24 17:22:58.625 055 12515.00 207.80 54682.38 88888.00 2015-02-24 17:22:58.750 055 12515.00 207.80 54682.40 88888.00 2015-02-24 17:22:58.875 055 12515.05 207.82 54682.38 88888.00 2015-02-24 17:22:59.000 055 12515.00 207.80 54682.40 88888.00 2015-02-24 17:22:59.125 055 12515.02 207.80 54682.40 88888.00 2015-02-24 17:22:59.250 055 12515.02 207.80 54682.40 88888.00 2015-02-24 17:22:59.375 055 12515.05 207.80 54682.43 88888.00 2015-02-24 17:22:59.500 055 12515.00 207.75 54682.40 88888.00 2015-02-24 17:22:59.625 055 12514.95 207.75 54682.40 88888.00 2015-02-24 17:22:59.750 055 12514.98 207.75 54682.43 88888.00 2015-02-24 17:22:59.875 055 12515.05 207.75 54682.43 88888.00 2015-02-24 17:23:00.000 055 12515.02 207.72 54682.43 88888.00 2015-02-24 17:23:00.125 055 12515.02 207.75 54682.45 88888.00 2015-02-24 17:23:00.250 055 12515.00 207.70 54682.43 88888.00 2015-02-24 17:23:00.375 055 12515.02 207.72 54682.43 88888.00 2015-02-24 17:23:00.500 055 12515.05 207.72 54682.45 88888.00 2015-02-24 17:23:00.625 055 12515.02 207.72 54682.47 88888.00 2015-02-24 17:23:00.750 055 12514.98 207.75 54682.47 88888.00 2015-02-24 17:23:00.875 055 12514.98 207.72 54682.50 88888.00 2015-02-24 17:23:01.000 055 12515.00 207.72 54682.47 88888.00 2015-02-24 17:23:01.125 055 12515.00 207.72 54682.47 88888.00 2015-02-24 17:23:01.250 055 12514.95 207.68 54682.50 88888.00 2015-02-24 17:23:01.375 055 12514.95 207.70 54682.47 88888.00 2015-02-24 17:23:01.500 055 12515.05 207.72 54682.47 88888.00 2015-02-24 17:23:01.625 055 12515.08 207.72 54682.47 88888.00 2015-02-24 17:23:01.750 055 12515.02 207.75 54682.50 88888.00 2015-02-24 17:23:01.875 055 12514.98 207.72 54682.50 88888.00 2015-02-24 17:23:02.000 055 12514.98 207.72 54682.47 88888.00 2015-02-24 17:23:02.125 055 12515.00 207.72 54682.47 88888.00 2015-02-24 17:23:02.250 055 12515.02 207.70 54682.47 88888.00 2015-02-24 17:23:02.375 055 12515.08 207.70 54682.45 88888.00 2015-02-24 17:23:02.500 055 12515.10 207.75 54682.47 88888.00 2015-02-24 17:23:02.625 055 12515.10 207.75 54682.50 88888.00 2015-02-24 17:23:02.750 055 12515.12 207.75 54682.47 88888.00 2015-02-24 17:23:02.875 055 12515.10 207.75 54682.47 88888.00 2015-02-24 17:23:03.000 055 12515.05 207.72 54682.47 88888.00 2015-02-24 17:23:03.125 055 12515.05 207.70 54682.53 88888.00 2015-02-24 17:23:03.250 055 12515.05 207.72 54682.53 88888.00 2015-02-24 17:23:03.375 055 12515.10 207.72 54682.53 88888.00 2015-02-24 17:23:03.500 055 12515.12 207.70 54682.53 88888.00 2015-02-24 17:23:03.625 055 12515.15 207.72 54682.53 88888.00 2015-02-24 17:23:03.750 055 12515.17 207.70 54682.53 88888.00 2015-02-24 17:23:03.875 055 12515.17 207.72 54682.50 88888.00 2015-02-24 17:23:04.000 055 12515.15 207.68 54682.50 88888.00 2015-02-24 17:23:04.125 055 12515.08 207.68 54682.53 88888.00 2015-02-24 17:23:04.250 055 12515.05 207.70 54682.55 88888.00 2015-02-24 17:23:04.375 055 12515.17 207.72 54682.53 88888.00 2015-02-24 17:23:04.500 055 12515.15 207.70 54682.53 88888.00 2015-02-24 17:23:04.625 055 12515.10 207.72 54682.55 88888.00 2015-02-24 17:23:04.750 055 12515.08 207.72 54682.57 88888.00 2015-02-24 17:23:04.875 055 12515.10 207.70 54682.55 88888.00 2015-02-24 17:23:05.000 055 12515.15 207.70 54682.55 88888.00 2015-02-24 17:23:05.125 055 12515.17 207.72 54682.53 88888.00 2015-02-24 17:23:05.250 055 12515.12 207.70 54682.50 88888.00 2015-02-24 17:23:05.375 055 12515.10 207.70 54682.53 88888.00 2015-02-24 17:23:05.500 055 12515.10 207.65 54682.50 88888.00 2015-02-24 17:23:05.625 055 12515.08 207.68 54682.53 88888.00 2015-02-24 17:23:05.750 055 12515.15 207.72 54682.55 88888.00 2015-02-24 17:23:05.875 055 12515.15 207.70 54682.55 88888.00 2015-02-24 17:23:06.000 055 12515.10 207.70 54682.55 88888.00 2015-02-24 17:23:06.125 055 12515.15 207.70 54682.57 88888.00 2015-02-24 17:23:06.250 055 12515.12 207.68 54682.55 88888.00 2015-02-24 17:23:06.375 055 12515.12 207.68 54682.53 88888.00 2015-02-24 17:23:06.500 055 12515.17 207.68 54682.53 88888.00 2015-02-24 17:23:06.625 055 12515.23 207.68 54682.55 88888.00 2015-02-24 17:23:06.750 055 12515.23 207.65 54682.53 88888.00 2015-02-24 17:23:06.875 055 12515.20 207.68 54682.55 88888.00 2015-02-24 17:23:07.000 055 12515.15 207.68 54682.53 88888.00 2015-02-24 17:23:07.125 055 12515.15 207.70 54682.57 88888.00 2015-02-24 17:23:07.250 055 12515.17 207.68 54682.57 88888.00 2015-02-24 17:23:07.375 055 12515.20 207.65 54682.55 88888.00 2015-02-24 17:23:07.500 055 12515.20 207.62 54682.55 88888.00 2015-02-24 17:23:07.625 055 12515.27 207.65 54682.60 88888.00 2015-02-24 17:23:07.750 055 12515.30 207.65 54682.55 88888.00 2015-02-24 17:23:07.875 055 12515.30 207.62 54682.57 88888.00 2015-02-24 17:23:08.000 055 12515.30 207.62 54682.53 88888.00 2015-02-24 17:23:08.125 055 12515.33 207.62 54682.57 88888.00 2015-02-24 17:23:08.250 055 12515.33 207.62 54682.62 88888.00 2015-02-24 17:23:08.375 055 12515.33 207.62 54682.62 88888.00 2015-02-24 17:23:08.500 055 12515.25 207.62 54682.57 88888.00 2015-02-24 17:23:08.625 055 12515.20 207.62 54682.57 88888.00 2015-02-24 17:23:08.750 055 12515.23 207.60 54682.57 88888.00 2015-02-24 17:23:08.875 055 12515.25 207.57 54682.55 88888.00 2015-02-24 17:23:09.000 055 12515.27 207.60 54682.55 88888.00 2015-02-24 17:23:09.125 055 12515.33 207.60 54682.60 88888.00 2015-02-24 17:23:09.250 055 12515.25 207.60 54682.60 88888.00 2015-02-24 17:23:09.375 055 12515.25 207.60 54682.57 88888.00 2015-02-24 17:23:09.500 055 12515.25 207.60 54682.57 88888.00 2015-02-24 17:23:09.625 055 12515.25 207.60 54682.55 88888.00 2015-02-24 17:23:09.750 055 12515.25 207.60 54682.57 88888.00 2015-02-24 17:23:09.875 055 12515.30 207.60 54682.57 88888.00 2015-02-24 17:23:10.000 055 12515.35 207.60 54682.55 88888.00 2015-02-24 17:23:10.125 055 12515.35 207.57 54682.55 88888.00 2015-02-24 17:23:10.250 055 12515.27 207.53 54682.60 88888.00 2015-02-24 17:23:10.375 055 12515.27 207.57 54682.60 88888.00 2015-02-24 17:23:10.500 055 12515.30 207.60 54682.62 88888.00 2015-02-24 17:23:10.625 055 12515.33 207.62 54682.62 88888.00 2015-02-24 17:23:10.750 055 12515.33 207.60 54682.57 88888.00 2015-02-24 17:23:10.875 055 12515.33 207.57 54682.57 88888.00 2015-02-24 17:23:11.000 055 12515.27 207.60 54682.57 88888.00 2015-02-24 17:23:11.125 055 12515.25 207.60 54682.60 88888.00 2015-02-24 17:23:11.250 055 12515.25 207.60 54682.57 88888.00 2015-02-24 17:23:11.375 055 12515.25 207.57 54682.57 88888.00 2015-02-24 17:23:11.500 055 12515.20 207.57 54682.57 88888.00 2015-02-24 17:23:11.625 055 12515.25 207.57 54682.60 88888.00 2015-02-24 17:23:11.750 055 12515.30 207.55 54682.57 88888.00 2015-02-24 17:23:11.875 055 12515.33 207.55 54682.60 88888.00 2015-02-24 17:23:12.000 055 12515.35 207.55 54682.60 88888.00 2015-02-24 17:23:12.125 055 12515.35 207.53 54682.57 88888.00 2015-02-24 17:23:12.250 055 12515.33 207.55 54682.60 88888.00 2015-02-24 17:23:12.375 055 12515.40 207.57 54682.62 88888.00 2015-02-24 17:23:12.500 055 12515.35 207.57 54682.62 88888.00 2015-02-24 17:23:12.625 055 12515.33 207.55 54682.60 88888.00 2015-02-24 17:23:12.750 055 12515.33 207.57 54682.60 88888.00 2015-02-24 17:23:12.875 055 12515.30 207.55 54682.60 88888.00 2015-02-24 17:23:13.000 055 12515.33 207.55 54682.60 88888.00 2015-02-24 17:23:13.125 055 12515.33 207.55 54682.62 88888.00 2015-02-24 17:23:13.250 055 12515.30 207.57 54682.65 88888.00 2015-02-24 17:23:13.375 055 12515.30 207.57 54682.62 88888.00 2015-02-24 17:23:13.500 055 12515.30 207.55 54682.65 88888.00 2015-02-24 17:23:13.625 055 12515.33 207.53 54682.62 88888.00 2015-02-24 17:23:13.750 055 12515.33 207.55 54682.60 88888.00 2015-02-24 17:23:13.875 055 12515.35 207.53 54682.60 88888.00 2015-02-24 17:23:14.000 055 12515.33 207.50 54682.60 88888.00 2015-02-24 17:23:14.125 055 12515.30 207.53 54682.60 88888.00 2015-02-24 17:23:14.250 055 12515.25 207.50 54682.62 88888.00 2015-02-24 17:23:14.375 055 12515.27 207.47 54682.60 88888.00 2015-02-24 17:23:14.500 055 12515.33 207.50 54682.60 88888.00 2015-02-24 17:23:14.625 055 12515.40 207.50 54682.62 88888.00 2015-02-24 17:23:14.750 055 12515.40 207.50 54682.65 88888.00 2015-02-24 17:23:14.875 055 12515.38 207.47 54682.65 88888.00 2015-02-24 17:23:15.000 055 12515.40 207.50 54682.65 88888.00 2015-02-24 17:23:15.125 055 12515.40 207.50 54682.65 88888.00 2015-02-24 17:23:15.250 055 12515.35 207.50 54682.62 88888.00 2015-02-24 17:23:15.375 055 12515.38 207.47 54682.62 88888.00 2015-02-24 17:23:15.500 055 12515.40 207.47 54682.65 88888.00 2015-02-24 17:23:15.625 055 12515.40 207.53 54682.65 88888.00 2015-02-24 17:23:15.750 055 12515.33 207.55 54682.62 88888.00 2015-02-24 17:23:15.875 055 12515.33 207.50 54682.62 88888.00 2015-02-24 17:23:16.000 055 12515.38 207.50 54682.62 88888.00 2015-02-24 17:23:16.125 055 12515.38 207.47 54682.62 88888.00 2015-02-24 17:23:16.250 055 12515.35 207.47 54682.65 88888.00 2015-02-24 17:23:16.375 055 12515.40 207.50 54682.65 88888.00 2015-02-24 17:23:16.500 055 12515.35 207.47 54682.68 88888.00 2015-02-24 17:23:16.625 055 12515.42 207.50 54682.65 88888.00 2015-02-24 17:23:16.750 055 12515.48 207.53 54682.65 88888.00 2015-02-24 17:23:16.875 055 12515.48 207.53 54682.65 88888.00 2015-02-24 17:23:17.000 055 12515.40 207.50 54682.70 88888.00 2015-02-24 17:23:17.125 055 12515.30 207.53 54682.70 88888.00 2015-02-24 17:23:17.250 055 12515.38 207.55 54682.70 88888.00 2015-02-24 17:23:17.375 055 12515.48 207.53 54682.68 88888.00 2015-02-24 17:23:17.500 055 12515.48 207.50 54682.68 88888.00 2015-02-24 17:23:17.625 055 12515.45 207.55 54682.68 88888.00 2015-02-24 17:23:17.750 055 12515.42 207.50 54682.65 88888.00 2015-02-24 17:23:17.875 055 12515.38 207.47 54682.65 88888.00 2015-02-24 17:23:18.000 055 12515.38 207.50 54682.65 88888.00 2015-02-24 17:23:18.125 055 12515.42 207.53 54682.68 88888.00 2015-02-24 17:23:18.250 055 12515.48 207.50 54682.65 88888.00 2015-02-24 17:23:18.375 055 12515.50 207.50 54682.62 88888.00 2015-02-24 17:23:18.500 055 12515.52 207.53 54682.62 88888.00 2015-02-24 17:23:18.625 055 12515.55 207.53 54682.62 88888.00 2015-02-24 17:23:18.750 055 12515.52 207.50 54682.65 88888.00 2015-02-24 17:23:18.875 055 12515.48 207.50 54682.68 88888.00 2015-02-24 17:23:19.000 055 12515.45 207.55 54682.70 88888.00 2015-02-24 17:23:19.125 055 12515.52 207.55 54682.68 88888.00 2015-02-24 17:23:19.250 055 12515.55 207.53 54682.65 88888.00 2015-02-24 17:23:19.375 055 12515.60 207.55 54682.68 88888.00 2015-02-24 17:23:19.500 055 12515.60 207.57 54682.68 88888.00 2015-02-24 17:23:19.625 055 12515.60 207.60 54682.72 88888.00 2015-02-24 17:23:19.750 055 12515.58 207.55 54682.72 88888.00 2015-02-24 17:23:19.875 055 12515.58 207.55 54682.72 88888.00 2015-02-24 17:23:20.000 055 12515.60 207.57 54682.68 88888.00 2015-02-24 17:23:20.125 055 12515.60 207.55 54682.68 88888.00 2015-02-24 17:23:20.250 055 12515.58 207.55 54682.70 88888.00 2015-02-24 17:23:20.375 055 12515.65 207.57 54682.65 88888.00 2015-02-24 17:23:20.500 055 12515.67 207.57 54682.65 88888.00 2015-02-24 17:23:20.625 055 12515.62 207.57 54682.65 88888.00 2015-02-24 17:23:20.750 055 12515.55 207.60 54682.70 88888.00 2015-02-24 17:23:20.875 055 12515.62 207.60 54682.68 88888.00 2015-02-24 17:23:21.000 055 12515.70 207.55 54682.68 88888.00 2015-02-24 17:23:21.125 055 12515.65 207.62 54682.65 88888.00 2015-02-24 17:23:21.250 055 12515.60 207.57 54682.65 88888.00 2015-02-24 17:23:21.375 055 12515.55 207.53 54682.62 88888.00 2015-02-24 17:23:21.500 055 12515.52 207.57 54682.70 88888.00 2015-02-24 17:23:21.625 055 12515.60 207.57 54682.68 88888.00 2015-02-24 17:23:21.750 055 12515.62 207.57 54682.68 88888.00 2015-02-24 17:23:21.875 055 12515.65 207.57 54682.70 88888.00 2015-02-24 17:23:22.000 055 12515.62 207.55 54682.68 88888.00 2015-02-24 17:23:22.125 055 12515.60 207.57 54682.68 88888.00 2015-02-24 17:23:22.250 055 12515.62 207.60 54682.65 88888.00 2015-02-24 17:23:22.375 055 12515.62 207.60 54682.65 88888.00 2015-02-24 17:23:22.500 055 12515.62 207.60 54682.65 88888.00 2015-02-24 17:23:22.625 055 12515.67 207.62 54682.65 88888.00 2015-02-24 17:23:22.750 055 12515.67 207.62 54682.62 88888.00 2015-02-24 17:23:22.875 055 12515.73 207.62 54682.65 88888.00 2015-02-24 17:23:23.000 055 12515.73 207.62 54682.65 88888.00 2015-02-24 17:23:23.125 055 12515.73 207.68 54682.70 88888.00 2015-02-24 17:23:23.250 055 12515.73 207.70 54682.70 88888.00 2015-02-24 17:23:23.375 055 12515.75 207.72 54682.70 88888.00 2015-02-24 17:23:23.500 055 12515.77 207.72 54682.70 88888.00 2015-02-24 17:23:23.625 055 12515.70 207.70 54682.68 88888.00 2015-02-24 17:23:23.750 055 12515.65 207.68 54682.70 88888.00 2015-02-24 17:23:23.875 055 12515.67 207.68 54682.68 88888.00 2015-02-24 17:23:24.000 055 12515.73 207.72 54682.68 88888.00 2015-02-24 17:23:24.125 055 12515.70 207.75 54682.70 88888.00 2015-02-24 17:23:24.250 055 12515.75 207.72 54682.70 88888.00 2015-02-24 17:23:24.375 055 12515.75 207.75 54682.68 88888.00 2015-02-24 17:23:24.500 055 12515.75 207.72 54682.68 88888.00 2015-02-24 17:23:24.625 055 12515.73 207.70 54682.68 88888.00 2015-02-24 17:23:24.750 055 12515.77 207.70 54682.70 88888.00 2015-02-24 17:23:24.875 055 12515.75 207.70 54682.70 88888.00 2015-02-24 17:23:25.000 055 12515.75 207.72 54682.70 88888.00 2015-02-24 17:23:25.125 055 12515.65 207.72 54682.65 88888.00 2015-02-24 17:23:25.250 055 12515.67 207.70 54682.65 88888.00 2015-02-24 17:23:25.375 055 12515.73 207.72 54682.65 88888.00 2015-02-24 17:23:25.500 055 12515.75 207.72 54682.70 88888.00 2015-02-24 17:23:25.625 055 12515.70 207.75 54682.70 88888.00 2015-02-24 17:23:25.750 055 12515.70 207.72 54682.68 88888.00 2015-02-24 17:23:25.875 055 12515.70 207.72 54682.68 88888.00 2015-02-24 17:23:26.000 055 12515.77 207.72 54682.70 88888.00 2015-02-24 17:23:26.125 055 12515.80 207.75 54682.72 88888.00 2015-02-24 17:23:26.250 055 12515.77 207.75 54682.70 88888.00 2015-02-24 17:23:26.375 055 12515.83 207.72 54682.68 88888.00 2015-02-24 17:23:26.500 055 12515.83 207.75 54682.70 88888.00 2015-02-24 17:23:26.625 055 12515.83 207.78 54682.70 88888.00 2015-02-24 17:23:26.750 055 12515.80 207.80 54682.72 88888.00 2015-02-24 17:23:26.875 055 12515.75 207.82 54682.72 88888.00 2015-02-24 17:23:27.000 055 12515.73 207.80 54682.75 88888.00 2015-02-24 17:23:27.125 055 12515.75 207.80 54682.78 88888.00 2015-02-24 17:23:27.250 055 12515.80 207.82 54682.75 88888.00 2015-02-24 17:23:27.375 055 12515.80 207.82 54682.68 88888.00 2015-02-24 17:23:27.500 055 12515.77 207.78 54682.70 88888.00 2015-02-24 17:23:27.625 055 12515.77 207.80 54682.72 88888.00 2015-02-24 17:23:27.750 055 12515.85 207.82 54682.75 88888.00 2015-02-24 17:23:27.875 055 12515.90 207.82 54682.72 88888.00 2015-02-24 17:23:28.000 055 12515.90 207.82 54682.72 88888.00 2015-02-24 17:23:28.125 055 12515.92 207.82 54682.72 88888.00 2015-02-24 17:23:28.250 055 12515.92 207.80 54682.72 88888.00 2015-02-24 17:23:28.375 055 12515.92 207.82 54682.72 88888.00 2015-02-24 17:23:28.500 055 12515.90 207.85 54682.72 88888.00 2015-02-24 17:23:28.625 055 12515.85 207.88 54682.75 88888.00 2015-02-24 17:23:28.750 055 12515.85 207.88 54682.72 88888.00 2015-02-24 17:23:28.875 055 12515.95 207.88 54682.72 88888.00 2015-02-24 17:23:29.000 055 12516.02 207.85 54682.70 88888.00 2015-02-24 17:23:29.125 055 12515.98 207.85 54682.72 88888.00 2015-02-24 17:23:29.250 055 12515.95 207.82 54682.75 88888.00 2015-02-24 17:23:29.375 055 12515.92 207.82 54682.72 88888.00 2015-02-24 17:23:29.500 055 12515.92 207.85 54682.72 88888.00 2015-02-24 17:23:29.625 055 12515.95 207.85 54682.75 88888.00 2015-02-24 17:23:29.750 055 12515.98 207.82 54682.78 88888.00 2015-02-24 17:23:29.875 055 12515.98 207.85 54682.80 88888.00 2015-02-24 17:23:30.000 055 12515.92 207.88 54682.78 88888.00 2015-02-24 17:23:30.125 055 12515.92 207.88 54682.75 88888.00 2015-02-24 17:23:30.250 055 12515.92 207.85 54682.75 88888.00 2015-02-24 17:23:30.375 055 12515.95 207.90 54682.72 88888.00 2015-02-24 17:23:30.500 055 12515.95 207.90 54682.75 88888.00 2015-02-24 17:23:30.625 055 12515.98 207.85 54682.75 88888.00 2015-02-24 17:23:30.750 055 12516.00 207.85 54682.75 88888.00 2015-02-24 17:23:30.875 055 12516.02 207.90 54682.75 88888.00 2015-02-24 17:23:31.000 055 12516.02 207.93 54682.78 88888.00 2015-02-24 17:23:31.125 055 12516.05 207.90 54682.78 88888.00 2015-02-24 17:23:31.250 055 12516.02 207.90 54682.78 88888.00 2015-02-24 17:23:31.375 055 12516.02 207.93 54682.78 88888.00 2015-02-24 17:23:31.500 055 12516.00 207.95 54682.78 88888.00 2015-02-24 17:23:31.625 055 12515.98 207.93 54682.78 88888.00 2015-02-24 17:23:31.750 055 12515.92 207.95 54682.80 88888.00 2015-02-24 17:23:31.875 055 12515.95 207.93 54682.78 88888.00 2015-02-24 17:23:32.000 055 12515.95 207.93 54682.75 88888.00 2015-02-24 17:23:32.125 055 12515.98 207.97 54682.75 88888.00 2015-02-24 17:23:32.250 055 12515.95 207.93 54682.75 88888.00 2015-02-24 17:23:32.375 055 12516.00 207.93 54682.78 88888.00 2015-02-24 17:23:32.500 055 12516.05 207.95 54682.78 88888.00 2015-02-24 17:23:32.625 055 12516.02 207.95 54682.78 88888.00 2015-02-24 17:23:32.750 055 12516.00 207.95 54682.75 88888.00 2015-02-24 17:23:32.875 055 12516.02 207.97 54682.78 88888.00 2015-02-24 17:23:33.000 055 12516.05 207.95 54682.78 88888.00 2015-02-24 17:23:33.125 055 12516.02 207.95 54682.78 88888.00 2015-02-24 17:23:33.250 055 12516.08 207.95 54682.78 88888.00 2015-02-24 17:23:33.375 055 12516.15 207.97 54682.78 88888.00 2015-02-24 17:23:33.500 055 12516.12 207.97 54682.78 88888.00 2015-02-24 17:23:33.625 055 12516.12 208.03 54682.78 88888.00 2015-02-24 17:23:33.750 055 12516.12 208.00 54682.78 88888.00 2015-02-24 17:23:33.875 055 12516.17 208.00 54682.75 88888.00 2015-02-24 17:23:34.000 055 12516.23 208.00 54682.75 88888.00 2015-02-24 17:23:34.125 055 12516.25 208.03 54682.80 88888.00 2015-02-24 17:23:34.250 055 12516.27 208.03 54682.82 88888.00 2015-02-24 17:23:34.375 055 12516.30 208.03 54682.80 88888.00 2015-02-24 17:23:34.500 055 12516.25 208.05 54682.80 88888.00 2015-02-24 17:23:34.625 055 12516.20 208.05 54682.78 88888.00 2015-02-24 17:23:34.750 055 12516.25 208.05 54682.80 88888.00 2015-02-24 17:23:34.875 055 12516.30 208.05 54682.78 88888.00 2015-02-24 17:23:35.000 055 12516.33 208.03 54682.80 88888.00 2015-02-24 17:23:35.125 055 12516.40 208.05 54682.80 88888.00 2015-02-24 17:23:35.250 055 12516.40 208.05 54682.82 88888.00 2015-02-24 17:23:35.375 055 12516.33 208.03 54682.78 88888.00 2015-02-24 17:23:35.500 055 12516.33 208.03 54682.78 88888.00 2015-02-24 17:23:35.625 055 12516.42 208.03 54682.80 88888.00 2015-02-24 17:23:35.750 055 12516.38 208.03 54682.78 88888.00 2015-02-24 17:23:35.875 055 12516.30 208.03 54682.80 88888.00 2015-02-24 17:23:36.000 055 12516.33 208.05 54682.78 88888.00 2015-02-24 17:23:36.125 055 12516.40 208.07 54682.80 88888.00 2015-02-24 17:23:36.250 055 12516.33 208.05 54682.82 88888.00 2015-02-24 17:23:36.375 055 12516.40 208.05 54682.80 88888.00 2015-02-24 17:23:36.500 055 12516.45 208.07 54682.80 88888.00 2015-02-24 17:23:36.625 055 12516.38 208.07 54682.82 88888.00 2015-02-24 17:23:36.750 055 12516.30 208.07 54682.80 88888.00 2015-02-24 17:23:36.875 055 12516.33 208.07 54682.80 88888.00 2015-02-24 17:23:37.000 055 12516.40 208.07 54682.82 88888.00 2015-02-24 17:23:37.125 055 12516.45 208.10 54682.85 88888.00 2015-02-24 17:23:37.250 055 12516.38 208.07 54682.85 88888.00 2015-02-24 17:23:37.375 055 12516.30 208.10 54682.85 88888.00 2015-02-24 17:23:37.500 055 12516.25 208.07 54682.82 88888.00 2015-02-24 17:23:37.625 055 12516.25 208.10 54682.85 88888.00 2015-02-24 17:23:37.750 055 12516.27 208.07 54682.88 88888.00 2015-02-24 17:23:37.875 055 12516.35 208.10 54682.88 88888.00 2015-02-24 17:23:38.000 055 12516.35 208.10 54682.82 88888.00 2015-02-24 17:23:38.125 055 12516.25 208.10 54682.82 88888.00 2015-02-24 17:23:38.250 055 12516.20 208.07 54682.85 88888.00 2015-02-24 17:23:38.375 055 12516.27 208.05 54682.82 88888.00 2015-02-24 17:23:38.500 055 12516.30 208.05 54682.85 88888.00 2015-02-24 17:23:38.625 055 12516.23 208.07 54682.88 88888.00 2015-02-24 17:23:38.750 055 12516.20 208.05 54682.82 88888.00 2015-02-24 17:23:38.875 055 12516.25 208.03 54682.82 88888.00 2015-02-24 17:23:39.000 055 12516.25 208.05 54682.85 88888.00 2015-02-24 17:23:39.125 055 12516.25 208.07 54682.85 88888.00 2015-02-24 17:23:39.250 055 12516.23 208.12 54682.88 88888.00 2015-02-24 17:23:39.375 055 12516.25 208.15 54682.90 88888.00 2015-02-24 17:23:39.500 055 12516.27 208.15 54682.90 88888.00 2015-02-24 17:23:39.625 055 12516.25 208.12 54682.90 88888.00 2015-02-24 17:23:39.750 055 12516.27 208.18 54682.93 88888.00 2015-02-24 17:23:39.875 055 12516.30 208.12 54682.93 88888.00 2015-02-24 17:23:40.000 055 12516.23 208.10 54682.85 88888.00 2015-02-24 17:23:40.125 055 12516.15 208.07 54682.88 88888.00 2015-02-24 17:23:40.250 055 12516.12 208.07 54682.97 88888.00 2015-02-24 17:23:40.375 055 12516.17 208.10 54682.95 88888.00 2015-02-24 17:23:40.500 055 12516.12 208.12 54682.93 88888.00 2015-02-24 17:23:40.625 055 12516.12 208.10 54682.90 88888.00 2015-02-24 17:23:40.750 055 12516.17 208.12 54682.95 88888.00 2015-02-24 17:23:40.875 055 12516.15 208.12 54682.97 88888.00 2015-02-24 17:23:41.000 055 12516.12 208.10 54682.93 88888.00 2015-02-24 17:23:41.125 055 12516.08 208.10 54682.93 88888.00 2015-02-24 17:23:41.250 055 12516.05 208.12 54682.95 88888.00 2015-02-24 17:23:41.375 055 12516.12 208.20 54683.00 88888.00 2015-02-24 17:23:41.500 055 12516.08 208.18 54683.00 88888.00 2015-02-24 17:23:41.625 055 12516.02 208.12 54682.97 88888.00 2015-02-24 17:23:41.750 055 12516.05 208.12 54683.00 88888.00 2015-02-24 17:23:41.875 055 12516.10 208.15 54683.03 88888.00 2015-02-24 17:23:42.000 055 12516.02 208.15 54683.00 88888.00 2015-02-24 17:23:42.125 055 12516.00 208.15 54683.00 88888.00 2015-02-24 17:23:42.250 055 12515.98 208.15 54683.03 88888.00 2015-02-24 17:23:42.375 055 12515.98 208.12 54683.00 88888.00 2015-02-24 17:23:42.500 055 12516.00 208.18 54683.03 88888.00 2015-02-24 17:23:42.625 055 12515.98 208.18 54683.00 88888.00 2015-02-24 17:23:42.750 055 12516.00 208.18 54683.03 88888.00 2015-02-24 17:23:42.875 055 12515.98 208.18 54683.00 88888.00 2015-02-24 17:23:43.000 055 12515.90 208.15 54683.00 88888.00 2015-02-24 17:23:43.125 055 12515.95 208.15 54683.03 88888.00 2015-02-24 17:23:43.250 055 12515.92 208.12 54683.07 88888.00 2015-02-24 17:23:43.375 055 12515.90 208.12 54683.03 88888.00 2015-02-24 17:23:43.500 055 12515.88 208.12 54683.05 88888.00 2015-02-24 17:23:43.625 055 12515.85 208.18 54683.07 88888.00 2015-02-24 17:23:43.750 055 12515.85 208.18 54683.07 88888.00 2015-02-24 17:23:43.875 055 12515.80 208.15 54683.07 88888.00 2015-02-24 17:23:44.000 055 12515.83 208.18 54683.07 88888.00 2015-02-24 17:23:44.125 055 12515.80 208.22 54683.07 88888.00 2015-02-24 17:23:44.250 055 12515.77 208.18 54683.10 88888.00 2015-02-24 17:23:44.375 055 12515.80 208.18 54683.10 88888.00 2015-02-24 17:23:44.500 055 12515.80 208.18 54683.10 88888.00 2015-02-24 17:23:44.625 055 12515.73 208.18 54683.10 88888.00 2015-02-24 17:23:44.750 055 12515.65 208.18 54683.12 88888.00 2015-02-24 17:23:44.875 055 12515.58 208.18 54683.12 88888.00 2015-02-24 17:23:45.000 055 12515.55 208.12 54683.10 88888.00 2015-02-24 17:23:45.125 055 12515.62 208.18 54683.12 88888.00 2015-02-24 17:23:45.250 055 12515.67 208.18 54683.12 88888.00 2015-02-24 17:23:45.375 055 12515.70 208.15 54683.15 88888.00 2015-02-24 17:23:45.500 055 12515.70 208.12 54683.15 88888.00 2015-02-24 17:23:45.625 055 12515.62 208.12 54683.18 88888.00 2015-02-24 17:23:45.750 055 12515.55 208.12 54683.18 88888.00 2015-02-24 17:23:45.875 055 12515.52 208.12 54683.18 88888.00 2015-02-24 17:23:46.000 055 12515.52 208.15 54683.18 88888.00 2015-02-24 17:23:46.125 055 12515.58 208.15 54683.20 88888.00 2015-02-24 17:23:46.250 055 12515.55 208.12 54683.20 88888.00 2015-02-24 17:23:46.375 055 12515.58 208.15 54683.18 88888.00 2015-02-24 17:23:46.500 055 12515.55 208.12 54683.15 88888.00 2015-02-24 17:23:46.625 055 12515.60 208.10 54683.18 88888.00 2015-02-24 17:23:46.750 055 12515.58 208.12 54683.20 88888.00 2015-02-24 17:23:46.875 055 12515.50 208.10 54683.20 88888.00 2015-02-24 17:23:47.000 055 12515.42 208.12 54683.20 88888.00 2015-02-24 17:23:47.125 055 12515.40 208.12 54683.22 88888.00 2015-02-24 17:23:47.250 055 12515.45 208.12 54683.22 88888.00 2015-02-24 17:23:47.375 055 12515.48 208.12 54683.22 88888.00 2015-02-24 17:23:47.500 055 12515.45 208.15 54683.25 88888.00 2015-02-24 17:23:47.625 055 12515.40 208.15 54683.25 88888.00 2015-02-24 17:23:47.750 055 12515.35 208.15 54683.25 88888.00 2015-02-24 17:23:47.875 055 12515.30 208.12 54683.25 88888.00 2015-02-24 17:23:48.000 055 12515.27 208.10 54683.25 88888.00 2015-02-24 17:23:48.125 055 12515.27 208.10 54683.28 88888.00 2015-02-24 17:23:48.250 055 12515.25 208.10 54683.30 88888.00 2015-02-24 17:23:48.375 055 12515.27 208.12 54683.30 88888.00 2015-02-24 17:23:48.500 055 12515.25 208.12 54683.28 88888.00 2015-02-24 17:23:48.625 055 12515.23 208.10 54683.28 88888.00 2015-02-24 17:23:48.750 055 12515.23 208.12 54683.28 88888.00 2015-02-24 17:23:48.875 055 12515.20 208.12 54683.28 88888.00 2015-02-24 17:23:49.000 055 12515.20 208.10 54683.28 88888.00 2015-02-24 17:23:49.125 055 12515.20 208.12 54683.28 88888.00 2015-02-24 17:23:49.250 055 12515.17 208.12 54683.28 88888.00 2015-02-24 17:23:49.375 055 12515.25 208.12 54683.28 88888.00 2015-02-24 17:23:49.500 055 12515.25 208.12 54683.30 88888.00 2015-02-24 17:23:49.625 055 12515.15 208.15 54683.30 88888.00 2015-02-24 17:23:49.750 055 12515.10 208.12 54683.30 88888.00 2015-02-24 17:23:49.875 055 12515.05 208.07 54683.30 88888.00 2015-02-24 17:23:50.000 055 12515.02 208.10 54683.28 88888.00 2015-02-24 17:23:50.125 055 12515.08 208.10 54683.32 88888.00 2015-02-24 17:23:50.250 055 12515.05 208.10 54683.30 88888.00 2015-02-24 17:23:50.375 055 12515.10 208.12 54683.30 88888.00 2015-02-24 17:23:50.500 055 12515.08 208.12 54683.32 88888.00 2015-02-24 17:23:50.625 055 12515.02 208.10 54683.35 88888.00 2015-02-24 17:23:50.750 055 12514.98 208.07 54683.35 88888.00 2015-02-24 17:23:50.875 055 12514.90 208.10 54683.38 88888.00 2015-02-24 17:23:51.000 055 12514.95 208.10 54683.35 88888.00 2015-02-24 17:23:51.125 055 12515.00 208.07 54683.35 88888.00 2015-02-24 17:23:51.250 055 12515.00 208.10 54683.35 88888.00 2015-02-24 17:23:51.375 055 12515.00 208.10 54683.38 88888.00 2015-02-24 17:23:51.500 055 12514.95 208.12 54683.38 88888.00 2015-02-24 17:23:51.625 055 12514.92 208.12 54683.38 88888.00 2015-02-24 17:23:51.750 055 12514.92 208.15 54683.35 88888.00 2015-02-24 17:23:51.875 055 12514.90 208.15 54683.35 88888.00 2015-02-24 17:23:52.000 055 12514.88 208.07 54683.35 88888.00 2015-02-24 17:23:52.125 055 12514.90 208.05 54683.35 88888.00 2015-02-24 17:23:52.250 055 12514.83 208.05 54683.35 88888.00 2015-02-24 17:23:52.375 055 12514.77 208.07 54683.35 88888.00 2015-02-24 17:23:52.500 055 12514.75 208.12 54683.38 88888.00 2015-02-24 17:23:52.625 055 12514.75 208.15 54683.40 88888.00 2015-02-24 17:23:52.750 055 12514.73 208.10 54683.40 88888.00 2015-02-24 17:23:52.875 055 12514.80 208.10 54683.40 88888.00 2015-02-24 17:23:53.000 055 12514.83 208.12 54683.43 88888.00 2015-02-24 17:23:53.125 055 12514.80 208.10 54683.40 88888.00 2015-02-24 17:23:53.250 055 12514.73 208.12 54683.38 88888.00 2015-02-24 17:23:53.375 055 12514.67 208.12 54683.40 88888.00 2015-02-24 17:23:53.500 055 12514.70 208.12 54683.40 88888.00 2015-02-24 17:23:53.625 055 12514.70 208.10 54683.43 88888.00 2015-02-24 17:23:53.750 055 12514.73 208.10 54683.43 88888.00 2015-02-24 17:23:53.875 055 12514.73 208.12 54683.43 88888.00 2015-02-24 17:23:54.000 055 12514.70 208.15 54683.43 88888.00 2015-02-24 17:23:54.125 055 12514.75 208.18 54683.45 88888.00 2015-02-24 17:23:54.250 055 12514.70 208.12 54683.43 88888.00 2015-02-24 17:23:54.375 055 12514.67 208.12 54683.40 88888.00 2015-02-24 17:23:54.500 055 12514.62 208.15 54683.43 88888.00 2015-02-24 17:23:54.625 055 12514.65 208.15 54683.43 88888.00 2015-02-24 17:23:54.750 055 12514.65 208.12 54683.45 88888.00 2015-02-24 17:23:54.875 055 12514.60 208.12 54683.43 88888.00 2015-02-24 17:23:55.000 055 12514.58 208.12 54683.43 88888.00 2015-02-24 17:23:55.125 055 12514.58 208.15 54683.45 88888.00 2015-02-24 17:23:55.250 055 12514.55 208.12 54683.45 88888.00 2015-02-24 17:23:55.375 055 12514.58 208.12 54683.43 88888.00 2015-02-24 17:23:55.500 055 12514.52 208.10 54683.47 88888.00 2015-02-24 17:23:55.625 055 12514.52 208.12 54683.45 88888.00 2015-02-24 17:23:55.750 055 12514.55 208.15 54683.45 88888.00 2015-02-24 17:23:55.875 055 12514.55 208.15 54683.47 88888.00 2015-02-24 17:23:56.000 055 12514.60 208.18 54683.50 88888.00 2015-02-24 17:23:56.125 055 12514.60 208.18 54683.50 88888.00 2015-02-24 17:23:56.250 055 12514.55 208.18 54683.50 88888.00 2015-02-24 17:23:56.375 055 12514.58 208.18 54683.47 88888.00 2015-02-24 17:23:56.500 055 12514.55 208.18 54683.50 88888.00 2015-02-24 17:23:56.625 055 12514.52 208.15 54683.50 88888.00 2015-02-24 17:23:56.750 055 12514.50 208.18 54683.50 88888.00 2015-02-24 17:23:56.875 055 12514.50 208.15 54683.47 88888.00 2015-02-24 17:23:57.000 055 12514.50 208.15 54683.47 88888.00 2015-02-24 17:23:57.125 055 12514.48 208.15 54683.53 88888.00 2015-02-24 17:23:57.250 055 12514.50 208.18 54683.50 88888.00 2015-02-24 17:23:57.375 055 12514.55 208.18 54683.50 88888.00 2015-02-24 17:23:57.500 055 12514.52 208.18 54683.53 88888.00 2015-02-24 17:23:57.625 055 12514.48 208.15 54683.53 88888.00 2015-02-24 17:23:57.750 055 12514.48 208.18 54683.55 88888.00 2015-02-24 17:23:57.875 055 12514.45 208.15 54683.53 88888.00 2015-02-24 17:23:58.000 055 12514.42 208.15 54683.53 88888.00 2015-02-24 17:23:58.125 055 12514.42 208.18 54683.53 88888.00 2015-02-24 17:23:58.250 055 12514.42 208.18 54683.53 88888.00 2015-02-24 17:23:58.375 055 12514.45 208.15 54683.50 88888.00 2015-02-24 17:23:58.500 055 12514.45 208.20 54683.50 88888.00 2015-02-24 17:23:58.625 055 12514.42 208.18 54683.50 88888.00 2015-02-24 17:23:58.750 055 12514.40 208.18 54683.53 88888.00 2015-02-24 17:23:58.875 055 12514.38 208.18 54683.50 88888.00 2015-02-24 17:23:59.000 055 12514.40 208.22 54683.50 88888.00 2015-02-24 17:23:59.125 055 12514.42 208.22 54683.53 88888.00 2015-02-24 17:23:59.250 055 12514.45 208.20 54683.53 88888.00 2015-02-24 17:23:59.375 055 12514.48 208.20 54683.53 88888.00 2015-02-24 17:23:59.500 055 12514.48 208.18 54683.55 88888.00 2015-02-24 17:23:59.625 055 12514.42 208.20 54683.55 88888.00 2015-02-24 17:23:59.750 055 12514.33 208.20 54683.53 88888.00 2015-02-24 17:23:59.875 055 12514.40 208.15 54683.50 88888.00 2015-02-24 17:24:00.000 055 12514.42 208.15 54683.50 88888.00 2015-02-24 17:24:00.125 055 12514.40 208.15 54683.57 88888.00 2015-02-24 17:24:00.250 055 12514.33 208.18 54683.57 88888.00 2015-02-24 17:24:00.375 055 12514.35 208.20 54683.57 88888.00 2015-02-24 17:24:00.500 055 12514.33 208.15 54683.55 88888.00 2015-02-24 17:24:00.625 055 12514.33 208.15 54683.55 88888.00 2015-02-24 17:24:00.750 055 12514.30 208.18 54683.55 88888.00 2015-02-24 17:24:00.875 055 12514.33 208.18 54683.55 88888.00 2015-02-24 17:24:01.000 055 12514.30 208.15 54683.53 88888.00 2015-02-24 17:24:01.125 055 12514.25 208.18 54683.53 88888.00 2015-02-24 17:24:01.250 055 12514.25 208.20 54683.60 88888.00 2015-02-24 17:24:01.375 055 12514.30 208.20 54683.60 88888.00 2015-02-24 17:24:01.500 055 12514.33 208.18 54683.57 88888.00 2015-02-24 17:24:01.625 055 12514.38 208.18 54683.57 88888.00 2015-02-24 17:24:01.750 055 12514.33 208.18 54683.55 88888.00 2015-02-24 17:24:01.875 055 12514.25 208.20 54683.57 88888.00 2015-02-24 17:24:02.000 055 12514.20 208.18 54683.55 88888.00 2015-02-24 17:24:02.125 055 12514.17 208.18 54683.55 88888.00 2015-02-24 17:24:02.250 055 12514.20 208.18 54683.55 88888.00 2015-02-24 17:24:02.375 055 12514.25 208.18 54683.55 88888.00 2015-02-24 17:24:02.500 055 12514.15 208.20 54683.55 88888.00 2015-02-24 17:24:02.625 055 12514.12 208.20 54683.57 88888.00 2015-02-24 17:24:02.750 055 12514.15 208.20 54683.57 88888.00 2015-02-24 17:24:02.875 055 12514.17 208.20 54683.57 88888.00 2015-02-24 17:24:03.000 055 12514.20 208.20 54683.57 88888.00 2015-02-24 17:24:03.125 055 12514.25 208.18 54683.57 88888.00 2015-02-24 17:24:03.250 055 12514.17 208.18 54683.57 88888.00 2015-02-24 17:24:03.375 055 12514.17 208.15 54683.55 88888.00 2015-02-24 17:24:03.500 055 12514.15 208.18 54683.57 88888.00 2015-02-24 17:24:03.625 055 12514.05 208.20 54683.60 88888.00 2015-02-24 17:24:03.750 055 12514.08 208.20 54683.60 88888.00 2015-02-24 17:24:03.875 055 12514.08 208.20 54683.57 88888.00 2015-02-24 17:24:04.000 055 12514.10 208.20 54683.60 88888.00 2015-02-24 17:24:04.125 055 12514.17 208.22 54683.60 88888.00 2015-02-24 17:24:04.250 055 12514.17 208.22 54683.62 88888.00 2015-02-24 17:24:04.375 055 12514.20 208.22 54683.62 88888.00 2015-02-24 17:24:04.500 055 12514.20 208.20 54683.60 88888.00 2015-02-24 17:24:04.625 055 12514.12 208.18 54683.60 88888.00 2015-02-24 17:24:04.750 055 12514.12 208.18 54683.57 88888.00 2015-02-24 17:24:04.875 055 12514.20 208.18 54683.57 88888.00 2015-02-24 17:24:05.000 055 12514.17 208.18 54683.57 88888.00 2015-02-24 17:24:05.125 055 12514.15 208.15 54683.57 88888.00 2015-02-24 17:24:05.250 055 12514.12 208.12 54683.57 88888.00 2015-02-24 17:24:05.375 055 12514.20 208.18 54683.57 88888.00 2015-02-24 17:24:05.500 055 12514.20 208.15 54683.60 88888.00 2015-02-24 17:24:05.625 055 12514.20 208.15 54683.60 88888.00 2015-02-24 17:24:05.750 055 12514.17 208.15 54683.60 88888.00 2015-02-24 17:24:05.875 055 12514.17 208.12 54683.57 88888.00 2015-02-24 17:24:06.000 055 12514.12 208.15 54683.55 88888.00 2015-02-24 17:24:06.125 055 12514.15 208.18 54683.57 88888.00 2015-02-24 17:24:06.250 055 12514.12 208.18 54683.57 88888.00 2015-02-24 17:24:06.375 055 12514.10 208.20 54683.57 88888.00 2015-02-24 17:24:06.500 055 12514.10 208.20 54683.57 88888.00 2015-02-24 17:24:06.625 055 12514.12 208.18 54683.57 88888.00 2015-02-24 17:24:06.750 055 12514.15 208.25 54683.62 88888.00 2015-02-24 17:24:06.875 055 12514.15 208.28 54683.62 88888.00 2015-02-24 17:24:07.000 055 12514.20 208.25 54683.62 88888.00 2015-02-24 17:24:07.125 055 12514.15 208.22 54683.60 88888.00 2015-02-24 17:24:07.250 055 12514.10 208.22 54683.57 88888.00 2015-02-24 17:24:07.375 055 12514.10 208.22 54683.55 88888.00 2015-02-24 17:24:07.500 055 12514.17 208.20 54683.55 88888.00 2015-02-24 17:24:07.625 055 12514.23 208.22 54683.57 88888.00 2015-02-24 17:24:07.750 055 12514.25 208.22 54683.57 88888.00 2015-02-24 17:24:07.875 055 12514.23 208.25 54683.57 88888.00 2015-02-24 17:24:08.000 055 12514.17 208.25 54683.55 88888.00 2015-02-24 17:24:08.125 055 12514.15 208.22 54683.55 88888.00 2015-02-24 17:24:08.250 055 12514.08 208.25 54683.60 88888.00 2015-02-24 17:24:08.375 055 12514.10 208.28 54683.60 88888.00 2015-02-24 17:24:08.500 055 12514.17 208.28 54683.60 88888.00 2015-02-24 17:24:08.625 055 12514.17 208.28 54683.57 88888.00 2015-02-24 17:24:08.750 055 12514.15 208.30 54683.57 88888.00 2015-02-24 17:24:08.875 055 12514.15 208.32 54683.57 88888.00 2015-02-24 17:24:09.000 055 12514.15 208.30 54683.57 88888.00 2015-02-24 17:24:09.125 055 12514.12 208.32 54683.60 88888.00 2015-02-24 17:24:09.250 055 12514.10 208.28 54683.60 88888.00 2015-02-24 17:24:09.375 055 12514.12 208.30 54683.60 88888.00 2015-02-24 17:24:09.500 055 12514.23 208.32 54683.57 88888.00 2015-02-24 17:24:09.625 055 12514.12 208.35 54683.57 88888.00 2015-02-24 17:24:09.750 055 12514.02 208.35 54683.55 88888.00 2015-02-24 17:24:09.875 055 12514.08 208.35 54683.57 88888.00 2015-02-24 17:24:10.000 055 12514.08 208.38 54683.57 88888.00 2015-02-24 17:24:10.125 055 12514.05 208.43 54683.57 88888.00 2015-02-24 17:24:10.250 055 12513.98 208.40 54683.55 88888.00 2015-02-24 17:24:10.375 055 12514.05 208.40 54683.55 88888.00 2015-02-24 17:24:10.500 055 12514.08 208.43 54683.57 88888.00 2015-02-24 17:24:10.625 055 12514.05 208.47 54683.57 88888.00 2015-02-24 17:24:10.750 055 12514.02 208.50 54683.60 88888.00 2015-02-24 17:24:10.875 055 12514.05 208.47 54683.57 88888.00 2015-02-24 17:24:11.000 055 12514.02 208.47 54683.55 88888.00 2015-02-24 17:24:11.125 055 12514.08 208.53 54683.55 88888.00 2015-02-24 17:24:11.250 055 12514.05 208.57 54683.57 88888.00 2015-02-24 17:24:11.375 055 12514.00 208.55 54683.57 88888.00 2015-02-24 17:24:11.500 055 12514.00 208.55 54683.57 88888.00 2015-02-24 17:24:11.625 055 12514.10 208.57 54683.57 88888.00 2015-02-24 17:24:11.750 055 12514.10 208.57 54683.55 88888.00 2015-02-24 17:24:11.875 055 12514.10 208.60 54683.55 88888.00 2015-02-24 17:24:12.000 055 12514.10 208.62 54683.53 88888.00 2015-02-24 17:24:12.125 055 12514.05 208.65 54683.55 88888.00 2015-02-24 17:24:12.250 055 12513.95 208.62 54683.55 88888.00 2015-02-24 17:24:12.375 055 12513.92 208.68 54683.55 88888.00 2015-02-24 17:24:12.500 055 12513.88 208.68 54683.55 88888.00 2015-02-24 17:24:12.625 055 12513.88 208.68 54683.55 88888.00 2015-02-24 17:24:12.750 055 12513.88 208.70 54683.55 88888.00 2015-02-24 17:24:12.875 055 12513.92 208.75 54683.55 88888.00 2015-02-24 17:24:13.000 055 12513.98 208.72 54683.55 88888.00 2015-02-24 17:24:13.125 055 12513.95 208.70 54683.53 88888.00 2015-02-24 17:24:13.250 055 12513.88 208.72 54683.55 88888.00 2015-02-24 17:24:13.375 055 12513.85 208.75 54683.55 88888.00 2015-02-24 17:24:13.500 055 12513.83 208.78 54683.57 88888.00 2015-02-24 17:24:13.625 055 12513.83 208.78 54683.57 88888.00 2015-02-24 17:24:13.750 055 12513.83 208.75 54683.57 88888.00 2015-02-24 17:24:13.875 055 12513.83 208.78 54683.57 88888.00 2015-02-24 17:24:14.000 055 12513.77 208.82 54683.57 88888.00 2015-02-24 17:24:14.125 055 12513.83 208.88 54683.60 88888.00 2015-02-24 17:24:14.250 055 12513.83 208.88 54683.60 88888.00 2015-02-24 17:24:14.375 055 12513.83 208.88 54683.57 88888.00 2015-02-24 17:24:14.500 055 12513.85 208.90 54683.60 88888.00 2015-02-24 17:24:14.625 055 12513.83 208.95 54683.60 88888.00 2015-02-24 17:24:14.750 055 12513.83 208.93 54683.60 88888.00 2015-02-24 17:24:14.875 055 12513.77 208.93 54683.55 88888.00 2015-02-24 17:24:15.000 055 12513.73 208.95 54683.55 88888.00 2015-02-24 17:24:15.125 055 12513.75 208.97 54683.60 88888.00 2015-02-24 17:24:15.250 055 12513.67 209.00 54683.57 88888.00 2015-02-24 17:24:15.375 055 12513.70 209.00 54683.53 88888.00 2015-02-24 17:24:15.500 055 12513.73 209.00 54683.57 88888.00 2015-02-24 17:24:15.625 055 12513.73 209.03 54683.57 88888.00 2015-02-24 17:24:15.750 055 12513.75 209.05 54683.57 88888.00 2015-02-24 17:24:15.875 055 12513.75 209.07 54683.57 88888.00 2015-02-24 17:24:16.000 055 12513.73 209.07 54683.55 88888.00 2015-02-24 17:24:16.125 055 12513.65 209.07 54683.57 88888.00 2015-02-24 17:24:16.250 055 12513.60 209.07 54683.60 88888.00 2015-02-24 17:24:16.375 055 12513.65 209.12 54683.62 88888.00 2015-02-24 17:24:16.500 055 12513.65 209.15 54683.62 88888.00 2015-02-24 17:24:16.625 055 12513.60 209.18 54683.60 88888.00 2015-02-24 17:24:16.750 055 12513.60 209.18 54683.60 88888.00 2015-02-24 17:24:16.875 055 12513.60 209.22 54683.60 88888.00 2015-02-24 17:24:17.000 055 12513.62 209.22 54683.60 88888.00 2015-02-24 17:24:17.125 055 12513.58 209.22 54683.60 88888.00 2015-02-24 17:24:17.250 055 12513.52 209.22 54683.62 88888.00 2015-02-24 17:24:17.375 055 12513.58 209.25 54683.57 88888.00 2015-02-24 17:24:17.500 055 12513.58 209.25 54683.60 88888.00 2015-02-24 17:24:17.625 055 12513.50 209.25 54683.62 88888.00 2015-02-24 17:24:17.750 055 12513.38 209.28 54683.62 88888.00 2015-02-24 17:24:17.875 055 12513.35 209.30 54683.62 88888.00 2015-02-24 17:24:18.000 055 12513.38 209.38 54683.62 88888.00 2015-02-24 17:24:18.125 055 12513.38 209.40 54683.60 88888.00 2015-02-24 17:24:18.250 055 12513.35 209.40 54683.60 88888.00 2015-02-24 17:24:18.375 055 12513.33 209.38 54683.60 88888.00 2015-02-24 17:24:18.500 055 12513.25 209.38 54683.60 88888.00 2015-02-24 17:24:18.625 055 12513.25 209.38 54683.62 88888.00 2015-02-24 17:24:18.750 055 12513.27 209.40 54683.62 88888.00 2015-02-24 17:24:18.875 055 12513.27 209.43 54683.62 88888.00 2015-02-24 17:24:19.000 055 12513.20 209.43 54683.60 88888.00 2015-02-24 17:24:19.125 055 12513.10 209.45 54683.62 88888.00 2015-02-24 17:24:19.250 055 12513.08 209.45 54683.68 88888.00 2015-02-24 17:24:19.375 055 12513.12 209.45 54683.68 88888.00 2015-02-24 17:24:19.500 055 12513.12 209.47 54683.68 88888.00 2015-02-24 17:24:19.625 055 12513.17 209.50 54683.65 88888.00 2015-02-24 17:24:19.750 055 12513.20 209.55 54683.65 88888.00 2015-02-24 17:24:19.875 055 12513.10 209.55 54683.65 88888.00 2015-02-24 17:24:20.000 055 12513.05 209.55 54683.68 88888.00 2015-02-24 17:24:20.125 055 12513.05 209.57 54683.68 88888.00 2015-02-24 17:24:20.250 055 12513.02 209.62 54683.70 88888.00 2015-02-24 17:24:20.375 055 12513.05 209.60 54683.68 88888.00 2015-02-24 17:24:20.500 055 12513.00 209.60 54683.68 88888.00 2015-02-24 17:24:20.625 055 12512.90 209.57 54683.68 88888.00 2015-02-24 17:24:20.750 055 12512.88 209.62 54683.68 88888.00 2015-02-24 17:24:20.875 055 12512.92 209.65 54683.70 88888.00 2015-02-24 17:24:21.000 055 12512.90 209.68 54683.70 88888.00 2015-02-24 17:24:21.125 055 12512.83 209.65 54683.72 88888.00 2015-02-24 17:24:21.250 055 12512.75 209.68 54683.72 88888.00 2015-02-24 17:24:21.375 055 12512.77 209.70 54683.75 88888.00 2015-02-24 17:24:21.500 055 12512.83 209.78 54683.78 88888.00 2015-02-24 17:24:21.625 055 12512.85 209.78 54683.75 88888.00 2015-02-24 17:24:21.750 055 12512.80 209.75 54683.72 88888.00 2015-02-24 17:24:21.875 055 12512.70 209.75 54683.70 88888.00 2015-02-24 17:24:22.000 055 12512.67 209.75 54683.70 88888.00 2015-02-24 17:24:22.125 055 12512.62 209.72 54683.68 88888.00 2015-02-24 17:24:22.250 055 12512.52 209.72 54683.68 88888.00 2015-02-24 17:24:22.375 055 12512.58 209.75 54683.68 88888.00 2015-02-24 17:24:22.500 055 12512.60 209.78 54683.72 88888.00 2015-02-24 17:24:22.625 055 12512.60 209.80 54683.75 88888.00 2015-02-24 17:24:22.750 055 12512.62 209.85 54683.78 88888.00 2015-02-24 17:24:22.875 055 12512.62 209.88 54683.75 88888.00 2015-02-24 17:24:23.000 055 12512.62 209.82 54683.75 88888.00 2015-02-24 17:24:23.125 055 12512.55 209.82 54683.78 88888.00 2015-02-24 17:24:23.250 055 12512.45 209.85 54683.78 88888.00 2015-02-24 17:24:23.375 055 12512.48 209.88 54683.78 88888.00 2015-02-24 17:24:23.500 055 12512.48 209.90 54683.80 88888.00 2015-02-24 17:24:23.625 055 12512.42 209.93 54683.78 88888.00 2015-02-24 17:24:23.750 055 12512.38 209.90 54683.78 88888.00 2015-02-24 17:24:23.875 055 12512.35 209.88 54683.78 88888.00 2015-02-24 17:24:24.000 055 12512.30 209.90 54683.80 88888.00 2015-02-24 17:24:24.125 055 12512.33 210.00 54683.82 88888.00 2015-02-24 17:24:24.250 055 12512.27 209.95 54683.78 88888.00 2015-02-24 17:24:24.375 055 12512.27 209.95 54683.75 88888.00 2015-02-24 17:24:24.500 055 12512.30 209.97 54683.78 88888.00 2015-02-24 17:24:24.625 055 12512.27 210.00 54683.80 88888.00 2015-02-24 17:24:24.750 055 12512.20 209.97 54683.82 88888.00 2015-02-24 17:24:24.875 055 12512.20 210.03 54683.85 88888.00 2015-02-24 17:24:25.000 055 12512.23 210.05 54683.85 88888.00 2015-02-24 17:24:25.125 055 12512.25 210.07 54683.80 88888.00 2015-02-24 17:24:25.250 055 12512.20 210.03 54683.78 88888.00 2015-02-24 17:24:25.375 055 12512.20 210.03 54683.80 88888.00 2015-02-24 17:24:25.500 055 12512.17 210.05 54683.82 88888.00 2015-02-24 17:24:25.625 055 12512.17 210.07 54683.82 88888.00 2015-02-24 17:24:25.750 055 12512.17 210.07 54683.80 88888.00 2015-02-24 17:24:25.875 055 12512.15 210.05 54683.80 88888.00 2015-02-24 17:24:26.000 055 12512.15 210.07 54683.75 88888.00 2015-02-24 17:24:26.125 055 12512.10 210.10 54683.78 88888.00 2015-02-24 17:24:26.250 055 12512.10 210.10 54683.80 88888.00 2015-02-24 17:24:26.375 055 12512.10 210.15 54683.80 88888.00 2015-02-24 17:24:26.500 055 12512.08 210.12 54683.78 88888.00 2015-02-24 17:24:26.625 055 12512.15 210.12 54683.78 88888.00 2015-02-24 17:24:26.750 055 12512.12 210.12 54683.75 88888.00 2015-02-24 17:24:26.875 055 12512.05 210.12 54683.78 88888.00 2015-02-24 17:24:27.000 055 12512.05 210.18 54683.80 88888.00 2015-02-24 17:24:27.125 055 12512.15 210.18 54683.78 88888.00 2015-02-24 17:24:27.250 055 12512.17 210.15 54683.78 88888.00 2015-02-24 17:24:27.375 055 12512.10 210.22 54683.78 88888.00 2015-02-24 17:24:27.500 055 12512.05 210.20 54683.75 88888.00 2015-02-24 17:24:27.625 055 12512.02 210.20 54683.72 88888.00 2015-02-24 17:24:27.750 055 12512.02 210.20 54683.72 88888.00 2015-02-24 17:24:27.875 055 12512.02 210.22 54683.75 88888.00 2015-02-24 17:24:28.000 055 12512.05 210.22 54683.75 88888.00 2015-02-24 17:24:28.125 055 12512.10 210.18 54683.75 88888.00 2015-02-24 17:24:28.250 055 12512.05 210.18 54683.75 88888.00 2015-02-24 17:24:28.375 055 12512.08 210.20 54683.72 88888.00 2015-02-24 17:24:28.500 055 12512.02 210.20 54683.72 88888.00 2015-02-24 17:24:28.625 055 12512.00 210.18 54683.72 88888.00 2015-02-24 17:24:28.750 055 12512.05 210.20 54683.72 88888.00 2015-02-24 17:24:28.875 055 12512.08 210.22 54683.70 88888.00 2015-02-24 17:24:29.000 055 12512.10 210.25 54683.70 88888.00 2015-02-24 17:24:29.125 055 12512.10 210.22 54683.68 88888.00 2015-02-24 17:24:29.250 055 12512.08 210.22 54683.68 88888.00 2015-02-24 17:24:29.375 055 12512.12 210.25 54683.70 88888.00 2015-02-24 17:24:29.500 055 12512.17 210.25 54683.68 88888.00 2015-02-24 17:24:29.625 055 12512.15 210.30 54683.68 88888.00 2015-02-24 17:24:29.750 055 12512.12 210.32 54683.65 88888.00 2015-02-24 17:24:29.875 055 12512.15 210.28 54683.62 88888.00 2015-02-24 17:24:30.000 055 12512.10 210.28 54683.60 88888.00 2015-02-24 17:24:30.125 055 12512.10 210.30 54683.62 88888.00 2015-02-24 17:24:30.250 055 12512.15 210.28 54683.62 88888.00 2015-02-24 17:24:30.375 055 12512.15 210.28 54683.62 88888.00 2015-02-24 17:24:30.500 055 12512.17 210.25 54683.65 88888.00 2015-02-24 17:24:30.625 055 12512.17 210.30 54683.60 88888.00 2015-02-24 17:24:30.750 055 12512.20 210.32 54683.57 88888.00 2015-02-24 17:24:30.875 055 12512.20 210.32 54683.60 88888.00 2015-02-24 17:24:31.000 055 12512.17 210.30 54683.60 88888.00 2015-02-24 17:24:31.125 055 12512.15 210.30 54683.62 88888.00 2015-02-24 17:24:31.250 055 12512.12 210.30 54683.62 88888.00 2015-02-24 17:24:31.375 055 12512.17 210.35 54683.60 88888.00 2015-02-24 17:24:31.500 055 12512.33 210.32 54683.60 88888.00 2015-02-24 17:24:31.625 055 12512.42 210.32 54683.60 88888.00 2015-02-24 17:24:31.750 055 12512.38 210.32 54683.57 88888.00 2015-02-24 17:24:31.875 055 12512.33 210.32 54683.60 88888.00 2015-02-24 17:24:32.000 055 12512.35 210.35 54683.57 88888.00 2015-02-24 17:24:32.125 055 12512.40 210.35 54683.57 88888.00 2015-02-24 17:24:32.250 055 12512.38 210.30 54683.57 88888.00 2015-02-24 17:24:32.375 055 12512.40 210.35 54683.55 88888.00 2015-02-24 17:24:32.500 055 12512.38 210.35 54683.55 88888.00 2015-02-24 17:24:32.625 055 12512.42 210.35 54683.53 88888.00 2015-02-24 17:24:32.750 055 12512.50 210.38 54683.50 88888.00 2015-02-24 17:24:32.875 055 12512.48 210.40 54683.50 88888.00 2015-02-24 17:24:33.000 055 12512.42 210.38 54683.53 88888.00 2015-02-24 17:24:33.125 055 12512.50 210.35 54683.50 88888.00 2015-02-24 17:24:33.250 055 12512.58 210.38 54683.50 88888.00 2015-02-24 17:24:33.375 055 12512.62 210.35 54683.47 88888.00 2015-02-24 17:24:33.500 055 12512.62 210.35 54683.50 88888.00 2015-02-24 17:24:33.625 055 12512.58 210.35 54683.53 88888.00 2015-02-24 17:24:33.750 055 12512.50 210.35 54683.50 88888.00 2015-02-24 17:24:33.875 055 12512.58 210.38 54683.50 88888.00 2015-02-24 17:24:34.000 055 12512.65 210.38 54683.50 88888.00 2015-02-24 17:24:34.125 055 12512.62 210.38 54683.47 88888.00 2015-02-24 17:24:34.250 055 12512.67 210.35 54683.45 88888.00 2015-02-24 17:24:34.375 055 12512.73 210.35 54683.43 88888.00 2015-02-24 17:24:34.500 055 12512.73 210.32 54683.43 88888.00 2015-02-24 17:24:34.625 055 12512.67 210.32 54683.43 88888.00 2015-02-24 17:24:34.750 055 12512.67 210.35 54683.40 88888.00 2015-02-24 17:24:34.875 055 12512.73 210.35 54683.40 88888.00 2015-02-24 17:24:35.000 055 12512.77 210.35 54683.40 88888.00 2015-02-24 17:24:35.125 055 12512.80 210.32 54683.43 88888.00 2015-02-24 17:24:35.250 055 12512.80 210.32 54683.43 88888.00 2015-02-24 17:24:35.375 055 12512.88 210.32 54683.38 88888.00 2015-02-24 17:24:35.500 055 12512.85 210.30 54683.38 88888.00 2015-02-24 17:24:35.625 055 12512.83 210.30 54683.38 88888.00 2015-02-24 17:24:35.750 055 12512.90 210.30 54683.40 88888.00 2015-02-24 17:24:35.875 055 12512.92 210.30 54683.40 88888.00 2015-02-24 17:24:36.000 055 12512.92 210.30 54683.35 88888.00 2015-02-24 17:24:36.125 055 12512.88 210.30 54683.35 88888.00 2015-02-24 17:24:36.250 055 12512.90 210.30 54683.38 88888.00 2015-02-24 17:24:36.375 055 12512.98 210.30 54683.35 88888.00 2015-02-24 17:24:36.500 055 12513.00 210.30 54683.32 88888.00 2015-02-24 17:24:36.625 055 12513.08 210.30 54683.32 88888.00 2015-02-24 17:24:36.750 055 12513.10 210.28 54683.35 88888.00 2015-02-24 17:24:36.875 055 12513.08 210.28 54683.32 88888.00 2015-02-24 17:24:37.000 055 12513.12 210.25 54683.30 88888.00 2015-02-24 17:24:37.125 055 12513.15 210.22 54683.30 88888.00 2015-02-24 17:24:37.250 055 12513.12 210.25 54683.32 88888.00 2015-02-24 17:24:37.375 055 12513.12 210.30 54683.32 88888.00 2015-02-24 17:24:37.500 055 12513.10 210.28 54683.32 88888.00 2015-02-24 17:24:37.625 055 12513.12 210.28 54683.28 88888.00 2015-02-24 17:24:37.750 055 12513.15 210.25 54683.28 88888.00 2015-02-24 17:24:37.875 055 12513.15 210.25 54683.32 88888.00 2015-02-24 17:24:38.000 055 12513.15 210.22 54683.32 88888.00 2015-02-24 17:24:38.125 055 12513.17 210.20 54683.30 88888.00 2015-02-24 17:24:38.250 055 12513.23 210.18 54683.28 88888.00 2015-02-24 17:24:38.375 055 12513.23 210.20 54683.25 88888.00 2015-02-24 17:24:38.500 055 12513.23 210.22 54683.28 88888.00 2015-02-24 17:24:38.625 055 12513.20 210.20 54683.28 88888.00 2015-02-24 17:24:38.750 055 12513.23 210.18 54683.28 88888.00 2015-02-24 17:24:38.875 055 12513.23 210.18 54683.25 88888.00 2015-02-24 17:24:39.000 055 12513.25 210.15 54683.25 88888.00 2015-02-24 17:24:39.125 055 12513.33 210.18 54683.28 88888.00 2015-02-24 17:24:39.250 055 12513.38 210.10 54683.25 88888.00 2015-02-24 17:24:39.375 055 12513.38 210.10 54683.22 88888.00 2015-02-24 17:24:39.500 055 12513.30 210.07 54683.22 88888.00 2015-02-24 17:24:39.625 055 12513.27 210.07 54683.20 88888.00 2015-02-24 17:24:39.750 055 12513.27 210.10 54683.22 88888.00 2015-02-24 17:24:39.875 055 12513.27 210.10 54683.25 88888.00 2015-02-24 17:24:40.000 055 12513.30 210.07 54683.22 88888.00 2015-02-24 17:24:40.125 055 12513.33 210.05 54683.22 88888.00 2015-02-24 17:24:40.250 055 12513.38 210.05 54683.22 88888.00 2015-02-24 17:24:40.375 055 12513.45 210.05 54683.22 88888.00 2015-02-24 17:24:40.500 055 12513.48 210.05 54683.22 88888.00 2015-02-24 17:24:40.625 055 12513.45 210.05 54683.20 88888.00 2015-02-24 17:24:40.750 055 12513.40 210.03 54683.20 88888.00 2015-02-24 17:24:40.875 055 12513.42 210.00 54683.20 88888.00 2015-02-24 17:24:41.000 055 12513.40 209.97 54683.20 88888.00 2015-02-24 17:24:41.125 055 12513.45 209.97 54683.20 88888.00 2015-02-24 17:24:41.250 055 12513.45 209.95 54683.22 88888.00 2015-02-24 17:24:41.375 055 12513.50 209.95 54683.22 88888.00 2015-02-24 17:24:41.500 055 12513.45 209.95 54683.22 88888.00 2015-02-24 17:24:41.625 055 12513.40 209.95 54683.22 88888.00 2015-02-24 17:24:41.750 055 12513.40 209.93 54683.22 88888.00 2015-02-24 17:24:41.875 055 12513.45 209.95 54683.22 88888.00 2015-02-24 17:24:42.000 055 12513.48 209.93 54683.20 88888.00 2015-02-24 17:24:42.125 055 12513.52 209.93 54683.20 88888.00 2015-02-24 17:24:42.250 055 12513.55 209.90 54683.20 88888.00 2015-02-24 17:24:42.375 055 12513.58 209.93 54683.20 88888.00 2015-02-24 17:24:42.500 055 12513.58 209.90 54683.18 88888.00 2015-02-24 17:24:42.625 055 12513.58 209.88 54683.15 88888.00 2015-02-24 17:24:42.750 055 12513.62 209.90 54683.15 88888.00 2015-02-24 17:24:42.875 055 12513.65 209.88 54683.18 88888.00 2015-02-24 17:24:43.000 055 12513.60 209.82 54683.18 88888.00 2015-02-24 17:24:43.125 055 12513.67 209.82 54683.18 88888.00 2015-02-24 17:24:43.250 055 12513.67 209.80 54683.15 88888.00 2015-02-24 17:24:43.375 055 12513.65 209.82 54683.18 88888.00 2015-02-24 17:24:43.500 055 12513.65 209.80 54683.12 88888.00 2015-02-24 17:24:43.625 055 12513.65 209.82 54683.12 88888.00 2015-02-24 17:24:43.750 055 12513.70 209.82 54683.12 88888.00 2015-02-24 17:24:43.875 055 12513.75 209.80 54683.12 88888.00 2015-02-24 17:24:44.000 055 12513.75 209.80 54683.12 88888.00 2015-02-24 17:24:44.125 055 12513.75 209.78 54683.12 88888.00 2015-02-24 17:24:44.250 055 12513.77 209.78 54683.15 88888.00 2015-02-24 17:24:44.375 055 12513.88 209.82 54683.18 88888.00 2015-02-24 17:24:44.500 055 12513.90 209.82 54683.15 88888.00 2015-02-24 17:24:44.625 055 12513.85 209.78 54683.15 88888.00 2015-02-24 17:24:44.750 055 12513.83 209.72 54683.12 88888.00 2015-02-24 17:24:44.875 055 12513.90 209.75 54683.12 88888.00 2015-02-24 17:24:45.000 055 12513.92 209.78 54683.12 88888.00 2015-02-24 17:24:45.125 055 12513.98 209.75 54683.12 88888.00 2015-02-24 17:24:45.250 055 12514.00 209.72 54683.10 88888.00 2015-02-24 17:24:45.375 055 12514.05 209.72 54683.07 88888.00 2015-02-24 17:24:45.500 055 12514.02 209.72 54683.10 88888.00 2015-02-24 17:24:45.625 055 12514.00 209.72 54683.12 88888.00 2015-02-24 17:24:45.750 055 12513.98 209.72 54683.10 88888.00 2015-02-24 17:24:45.875 055 12514.05 209.72 54683.07 88888.00 2015-02-24 17:24:46.000 055 12514.05 209.72 54683.07 88888.00 2015-02-24 17:24:46.125 055 12514.10 209.72 54683.07 88888.00 2015-02-24 17:24:46.250 055 12514.10 209.70 54683.07 88888.00 2015-02-24 17:24:46.375 055 12514.12 209.70 54683.05 88888.00 2015-02-24 17:24:46.500 055 12514.17 209.68 54683.07 88888.00 2015-02-24 17:24:46.625 055 12514.20 209.72 54683.07 88888.00 2015-02-24 17:24:46.750 055 12514.23 209.75 54683.07 88888.00 2015-02-24 17:24:46.875 055 12514.23 209.72 54683.07 88888.00 2015-02-24 17:24:47.000 055 12514.27 209.72 54683.03 88888.00 2015-02-24 17:24:47.125 055 12514.35 209.72 54683.05 88888.00 2015-02-24 17:24:47.250 055 12514.35 209.72 54683.07 88888.00 2015-02-24 17:24:47.375 055 12514.38 209.72 54683.10 88888.00 2015-02-24 17:24:47.500 055 12514.38 209.72 54683.07 88888.00 2015-02-24 17:24:47.625 055 12514.42 209.75 54683.05 88888.00 2015-02-24 17:24:47.750 055 12514.48 209.75 54683.03 88888.00 2015-02-24 17:24:47.875 055 12514.45 209.72 54683.00 88888.00 2015-02-24 17:24:48.000 055 12514.40 209.72 54683.03 88888.00 2015-02-24 17:24:48.125 055 12514.45 209.70 54683.03 88888.00 2015-02-24 17:24:48.250 055 12514.50 209.68 54683.00 88888.00 2015-02-24 17:24:48.375 055 12514.50 209.70 54683.00 88888.00 2015-02-24 17:24:48.500 055 12514.48 209.70 54683.00 88888.00 2015-02-24 17:24:48.625 055 12514.45 209.70 54683.03 88888.00 2015-02-24 17:24:48.750 055 12514.42 209.70 54683.00 88888.00 2015-02-24 17:24:48.875 055 12514.48 209.70 54683.00 88888.00 2015-02-24 17:24:49.000 055 12514.48 209.68 54683.00 88888.00 2015-02-24 17:24:49.125 055 12514.52 209.70 54683.00 88888.00 2015-02-24 17:24:49.250 055 12514.60 209.70 54683.00 88888.00 2015-02-24 17:24:49.375 055 12514.62 209.68 54682.97 88888.00 2015-02-24 17:24:49.500 055 12514.58 209.70 54682.97 88888.00 2015-02-24 17:24:49.625 055 12514.67 209.75 54682.97 88888.00 2015-02-24 17:24:49.750 055 12514.70 209.75 54682.97 88888.00 2015-02-24 17:24:49.875 055 12514.75 209.75 54683.00 88888.00 2015-02-24 17:24:50.000 055 12514.73 209.72 54682.97 88888.00 2015-02-24 17:24:50.125 055 12514.67 209.72 54682.97 88888.00 2015-02-24 17:24:50.250 055 12514.75 209.78 54682.97 88888.00 2015-02-24 17:24:50.375 055 12514.80 209.75 54682.95 88888.00 2015-02-24 17:24:50.500 055 12514.73 209.78 54682.97 88888.00 2015-02-24 17:24:50.625 055 12514.73 209.78 54682.97 88888.00 2015-02-24 17:24:50.750 055 12514.77 209.78 54682.97 88888.00 2015-02-24 17:24:50.875 055 12514.85 209.80 54682.97 88888.00 2015-02-24 17:24:51.000 055 12514.85 209.80 54682.97 88888.00 2015-02-24 17:24:51.125 055 12514.83 209.80 54682.97 88888.00 2015-02-24 17:24:51.250 055 12514.80 209.75 54682.97 88888.00 2015-02-24 17:24:51.375 055 12514.88 209.80 54682.97 88888.00 2015-02-24 17:24:51.500 055 12514.85 209.82 54682.97 88888.00 2015-02-24 17:24:51.625 055 12514.88 209.82 54682.93 88888.00 2015-02-24 17:24:51.750 055 12514.88 209.82 54682.93 88888.00 2015-02-24 17:24:51.875 055 12514.88 209.82 54682.95 88888.00 2015-02-24 17:24:52.000 055 12514.85 209.85 54682.95 88888.00 2015-02-24 17:24:52.125 055 12514.85 209.88 54682.95 88888.00 2015-02-24 17:24:52.250 055 12514.85 209.82 54682.97 88888.00 2015-02-24 17:24:52.375 055 12514.95 209.88 54682.95 88888.00 2015-02-24 17:24:52.500 055 12515.00 209.85 54682.93 88888.00 2015-02-24 17:24:52.625 055 12514.95 209.88 54682.93 88888.00 2015-02-24 17:24:52.750 055 12514.88 209.90 54682.95 88888.00 2015-02-24 17:24:52.875 055 12514.85 209.93 54682.97 88888.00 2015-02-24 17:24:53.000 055 12514.88 209.90 54682.95 88888.00 2015-02-24 17:24:53.125 055 12514.95 209.90 54682.97 88888.00 2015-02-24 17:24:53.250 055 12514.95 209.88 54683.00 88888.00 2015-02-24 17:24:53.375 055 12514.98 209.88 54682.95 88888.00 2015-02-24 17:24:53.500 055 12514.95 209.90 54682.95 88888.00 2015-02-24 17:24:53.625 055 12514.95 209.93 54682.95 88888.00 2015-02-24 17:24:53.750 055 12514.92 209.95 54682.95 88888.00 2015-02-24 17:24:53.875 055 12514.92 209.97 54682.97 88888.00 2015-02-24 17:24:54.000 055 12514.98 210.00 54683.00 88888.00 2015-02-24 17:24:54.125 055 12514.92 210.03 54683.00 88888.00 2015-02-24 17:24:54.250 055 12514.90 210.00 54683.00 88888.00 2015-02-24 17:24:54.375 055 12514.88 209.97 54683.00 88888.00 2015-02-24 17:24:54.500 055 12514.85 210.00 54683.00 88888.00 2015-02-24 17:24:54.625 055 12514.85 210.00 54683.00 88888.00 2015-02-24 17:24:54.750 055 12514.88 210.03 54683.03 88888.00 2015-02-24 17:24:54.875 055 12514.88 210.03 54683.05 88888.00 2015-02-24 17:24:55.000 055 12514.85 210.03 54683.05 88888.00 2015-02-24 17:24:55.125 055 12514.83 210.05 54683.05 88888.00 2015-02-24 17:24:55.250 055 12514.75 210.07 54683.05 88888.00 2015-02-24 17:24:55.375 055 12514.75 210.07 54683.03 88888.00 2015-02-24 17:24:55.500 055 12514.67 210.07 54683.03 88888.00 2015-02-24 17:24:55.625 055 12514.67 210.10 54683.05 88888.00 2015-02-24 17:24:55.750 055 12514.67 210.12 54683.07 88888.00 2015-02-24 17:24:55.875 055 12514.67 210.12 54683.05 88888.00 2015-02-24 17:24:56.000 055 12514.67 210.10 54683.05 88888.00 2015-02-24 17:24:56.125 055 12514.62 210.12 54683.07 88888.00 2015-02-24 17:24:56.250 055 12514.52 210.15 54683.12 88888.00 2015-02-24 17:24:56.375 055 12514.60 210.15 54683.12 88888.00 2015-02-24 17:24:56.500 055 12514.58 210.15 54683.10 88888.00 2015-02-24 17:24:56.625 055 12514.52 210.15 54683.10 88888.00 2015-02-24 17:24:56.750 055 12514.50 210.18 54683.12 88888.00 2015-02-24 17:24:56.875 055 12514.50 210.18 54683.12 88888.00 2015-02-24 17:24:57.000 055 12514.52 210.15 54683.12 88888.00 2015-02-24 17:24:57.125 055 12514.50 210.20 54683.12 88888.00 2015-02-24 17:24:57.250 055 12514.35 210.20 54683.12 88888.00 2015-02-24 17:24:57.375 055 12514.40 210.22 54683.15 88888.00 2015-02-24 17:24:57.500 055 12514.48 210.25 54683.18 88888.00 2015-02-24 17:24:57.625 055 12514.45 210.22 54683.18 88888.00 2015-02-24 17:24:57.750 055 12514.35 210.25 54683.18 88888.00 2015-02-24 17:24:57.875 055 12514.33 210.25 54683.18 88888.00 2015-02-24 17:24:58.000 055 12514.33 210.28 54683.20 88888.00 2015-02-24 17:24:58.125 055 12514.27 210.30 54683.20 88888.00 2015-02-24 17:24:58.250 055 12514.23 210.32 54683.22 88888.00 2015-02-24 17:24:58.375 055 12514.23 210.35 54683.22 88888.00 2015-02-24 17:24:58.500 055 12514.17 210.35 54683.22 88888.00 2015-02-24 17:24:58.625 055 12514.10 210.35 54683.22 88888.00 2015-02-24 17:24:58.750 055 12514.10 210.38 54683.25 88888.00 2015-02-24 17:24:58.875 055 12514.05 210.35 54683.25 88888.00 2015-02-24 17:24:59.000 055 12513.95 210.35 54683.25 88888.00 2015-02-24 17:24:59.125 055 12513.98 210.40 54683.25 88888.00 2015-02-24 17:24:59.250 055 12514.00 210.40 54683.25 88888.00 2015-02-24 17:24:59.375 055 12514.00 210.40 54683.28 88888.00 2015-02-24 17:24:59.500 055 12514.00 210.43 54683.28 88888.00 2015-02-24 17:24:59.625 055 12513.95 210.43 54683.30 88888.00 2015-02-24 17:24:59.750 055 12513.80 210.43 54683.32 88888.00 2015-02-24 17:24:59.875 055 12513.83 210.43 54683.32 88888.00 2015-02-24 17:25:00.000 055 12513.85 210.45 54683.32 88888.00 2015-02-24 17:25:00.125 055 12513.80 210.47 54683.32 88888.00 2015-02-24 17:25:00.250 055 12513.77 210.45 54683.32 88888.00 2015-02-24 17:25:00.375 055 12513.75 210.47 54683.32 88888.00 2015-02-24 17:25:00.500 055 12513.67 210.53 54683.38 88888.00 2015-02-24 17:25:00.625 055 12513.65 210.55 54683.40 88888.00 2015-02-24 17:25:00.750 055 12513.58 210.53 54683.38 88888.00 2015-02-24 17:25:00.875 055 12513.55 210.53 54683.40 88888.00 2015-02-24 17:25:01.000 055 12513.55 210.55 54683.38 88888.00 2015-02-24 17:25:01.125 055 12513.48 210.55 54683.38 88888.00 2015-02-24 17:25:01.250 055 12513.40 210.57 54683.38 88888.00 2015-02-24 17:25:01.375 055 12513.35 210.57 54683.38 88888.00 2015-02-24 17:25:01.500 055 12513.35 210.60 54683.38 88888.00 2015-02-24 17:25:01.625 055 12513.35 210.60 54683.43 88888.00 2015-02-24 17:25:01.750 055 12513.30 210.62 54683.45 88888.00 2015-02-24 17:25:01.875 055 12513.25 210.65 54683.47 88888.00 2015-02-24 17:25:02.000 055 12513.23 210.68 54683.45 88888.00 2015-02-24 17:25:02.125 055 12513.23 210.70 54683.45 88888.00 2015-02-24 17:25:02.250 055 12513.20 210.70 54683.47 88888.00 2015-02-24 17:25:02.375 055 12513.20 210.70 54683.45 88888.00 2015-02-24 17:25:02.500 055 12513.15 210.72 54683.45 88888.00 2015-02-24 17:25:02.625 055 12513.10 210.75 54683.43 88888.00 2015-02-24 17:25:02.750 055 12513.20 210.78 54683.43 88888.00 2015-02-24 17:25:02.875 055 12513.15 210.82 54683.45 88888.00 2015-02-24 17:25:03.000 055 12513.05 210.85 54683.45 88888.00 2015-02-24 17:25:03.125 055 12512.98 210.85 54683.47 88888.00 2015-02-24 17:25:03.250 055 12512.98 210.82 54683.50 88888.00 2015-02-24 17:25:03.375 055 12512.98 210.82 54683.50 88888.00 2015-02-24 17:25:03.500 055 12512.95 210.88 54683.50 88888.00 2015-02-24 17:25:03.625 055 12512.85 210.90 54683.50 88888.00 2015-02-24 17:25:03.750 055 12512.83 210.88 54683.53 88888.00 2015-02-24 17:25:03.875 055 12512.85 210.90 54683.53 88888.00 2015-02-24 17:25:04.000 055 12512.85 210.93 54683.57 88888.00 2015-02-24 17:25:04.125 055 12512.80 210.95 54683.57 88888.00 2015-02-24 17:25:04.250 055 12512.70 210.95 54683.55 88888.00 2015-02-24 17:25:04.375 055 12512.73 210.95 54683.53 88888.00 2015-02-24 17:25:04.500 055 12512.73 210.95 54683.55 88888.00 2015-02-24 17:25:04.625 055 12512.70 210.95 54683.53 88888.00 2015-02-24 17:25:04.750 055 12512.67 211.00 54683.55 88888.00 2015-02-24 17:25:04.875 055 12512.62 211.05 54683.55 88888.00 2015-02-24 17:25:05.000 055 12512.58 211.05 54683.55 88888.00 2015-02-24 17:25:05.125 055 12512.50 211.05 54683.55 88888.00 2015-02-24 17:25:05.250 055 12512.45 211.03 54683.60 88888.00 2015-02-24 17:25:05.375 055 12512.52 211.05 54683.60 88888.00 2015-02-24 17:25:05.500 055 12512.48 211.12 54683.60 88888.00 2015-02-24 17:25:05.625 055 12512.48 211.12 54683.57 88888.00 2015-02-24 17:25:05.750 055 12512.50 211.10 54683.57 88888.00 2015-02-24 17:25:05.875 055 12512.50 211.10 54683.57 88888.00 2015-02-24 17:25:06.000 055 12512.42 211.12 54683.57 88888.00 2015-02-24 17:25:06.125 055 12512.38 211.15 54683.60 88888.00 2015-02-24 17:25:06.250 055 12512.27 211.15 54683.62 88888.00 2015-02-24 17:25:06.375 055 12512.27 211.12 54683.60 88888.00 2015-02-24 17:25:06.500 055 12512.30 211.18 54683.60 88888.00 2015-02-24 17:25:06.625 055 12512.30 211.18 54683.62 88888.00 2015-02-24 17:25:06.750 055 12512.20 211.22 54683.62 88888.00 2015-02-24 17:25:06.875 055 12512.15 211.22 54683.62 88888.00 2015-02-24 17:25:07.000 055 12512.10 211.25 54683.60 88888.00 2015-02-24 17:25:07.125 055 12512.05 211.22 54683.65 88888.00 2015-02-24 17:25:07.250 055 12512.05 211.22 54683.65 88888.00 2015-02-24 17:25:07.375 055 12512.02 211.25 54683.65 88888.00 2015-02-24 17:25:07.500 055 12512.00 211.25 54683.65 88888.00 2015-02-24 17:25:07.625 055 12512.00 211.28 54683.65 88888.00 2015-02-24 17:25:07.750 055 12511.98 211.30 54683.62 88888.00 2015-02-24 17:25:07.875 055 12511.95 211.32 54683.65 88888.00 2015-02-24 17:25:08.000 055 12511.90 211.28 54683.65 88888.00 2015-02-24 17:25:08.125 055 12511.80 211.28 54683.65 88888.00 2015-02-24 17:25:08.250 055 12511.83 211.28 54683.65 88888.00 2015-02-24 17:25:08.375 055 12511.88 211.32 54683.65 88888.00 2015-02-24 17:25:08.500 055 12511.85 211.32 54683.65 88888.00 2015-02-24 17:25:08.625 055 12511.85 211.32 54683.65 88888.00 2015-02-24 17:25:08.750 055 12511.85 211.38 54683.70 88888.00 2015-02-24 17:25:08.875 055 12511.83 211.40 54683.70 88888.00 2015-02-24 17:25:09.000 055 12511.75 211.38 54683.65 88888.00 2015-02-24 17:25:09.125 055 12511.73 211.43 54683.68 88888.00 2015-02-24 17:25:09.250 055 12511.73 211.45 54683.68 88888.00 2015-02-24 17:25:09.375 055 12511.80 211.40 54683.65 88888.00 2015-02-24 17:25:09.500 055 12511.75 211.40 54683.70 88888.00 2015-02-24 17:25:09.625 055 12511.75 211.43 54683.70 88888.00 2015-02-24 17:25:09.750 055 12511.75 211.45 54683.68 88888.00 2015-02-24 17:25:09.875 055 12511.70 211.43 54683.65 88888.00 2015-02-24 17:25:10.000 055 12511.65 211.43 54683.62 88888.00 2015-02-24 17:25:10.125 055 12511.67 211.50 54683.65 88888.00 2015-02-24 17:25:10.250 055 12511.62 211.50 54683.68 88888.00 2015-02-24 17:25:10.375 055 12511.67 211.47 54683.65 88888.00 2015-02-24 17:25:10.500 055 12511.70 211.50 54683.65 88888.00 2015-02-24 17:25:10.625 055 12511.65 211.55 54683.62 88888.00 2015-02-24 17:25:10.750 055 12511.60 211.55 54683.65 88888.00 2015-02-24 17:25:10.875 055 12511.60 211.50 54683.65 88888.00 2015-02-24 17:25:11.000 055 12511.60 211.55 54683.62 88888.00 2015-02-24 17:25:11.125 055 12511.55 211.57 54683.62 88888.00 2015-02-24 17:25:11.250 055 12511.58 211.55 54683.60 88888.00 2015-02-24 17:25:11.375 055 12511.65 211.55 54683.57 88888.00 2015-02-24 17:25:11.500 055 12511.60 211.55 54683.57 88888.00 2015-02-24 17:25:11.625 055 12511.60 211.55 54683.62 88888.00 2015-02-24 17:25:11.750 055 12511.62 211.60 54683.62 88888.00 2015-02-24 17:25:11.875 055 12511.62 211.57 54683.62 88888.00 2015-02-24 17:25:12.000 055 12511.62 211.55 54683.60 88888.00 2015-02-24 17:25:12.125 055 12511.60 211.55 54683.55 88888.00 2015-02-24 17:25:12.250 055 12511.52 211.55 54683.57 88888.00 2015-02-24 17:25:12.375 055 12511.55 211.57 54683.57 88888.00 2015-02-24 17:25:12.500 055 12511.58 211.62 54683.57 88888.00 2015-02-24 17:25:12.625 055 12511.62 211.62 54683.57 88888.00 2015-02-24 17:25:12.750 055 12511.58 211.65 54683.55 88888.00 2015-02-24 17:25:12.875 055 12511.52 211.65 54683.53 88888.00 2015-02-24 17:25:13.000 055 12511.52 211.68 54683.55 88888.00 2015-02-24 17:25:13.125 055 12511.58 211.68 54683.55 88888.00 2015-02-24 17:25:13.250 055 12511.55 211.70 54683.57 88888.00 2015-02-24 17:25:13.375 055 12511.52 211.70 54683.60 88888.00 2015-02-24 17:25:13.500 055 12511.55 211.72 54683.57 88888.00 2015-02-24 17:25:13.625 055 12511.60 211.70 54683.55 88888.00 2015-02-24 17:25:13.750 055 12511.55 211.68 54683.53 88888.00 2015-02-24 17:25:13.875 055 12511.42 211.68 54683.53 88888.00 2015-02-24 17:25:14.000 055 12511.48 211.72 54683.55 88888.00 2015-02-24 17:25:14.125 055 12511.52 211.70 54683.55 88888.00 2015-02-24 17:25:14.250 055 12511.55 211.72 54683.53 88888.00 2015-02-24 17:25:14.375 055 12511.55 211.72 54683.55 88888.00 2015-02-24 17:25:14.500 055 12511.50 211.70 54683.55 88888.00 2015-02-24 17:25:14.625 055 12511.52 211.72 54683.53 88888.00 2015-02-24 17:25:14.750 055 12511.58 211.72 54683.53 88888.00 2015-02-24 17:25:14.875 055 12511.58 211.72 54683.50 88888.00 2015-02-24 17:25:15.000 055 12511.52 211.75 54683.47 88888.00 2015-02-24 17:25:15.125 055 12511.52 211.78 54683.50 88888.00 2015-02-24 17:25:15.250 055 12511.55 211.75 54683.53 88888.00 2015-02-24 17:25:15.375 055 12511.62 211.75 54683.47 88888.00 2015-02-24 17:25:15.500 055 12511.65 211.75 54683.50 88888.00 2015-02-24 17:25:15.625 055 12511.67 211.78 54683.47 88888.00 2015-02-24 17:25:15.750 055 12511.65 211.78 54683.45 88888.00 2015-02-24 17:25:15.875 055 12511.60 211.75 54683.45 88888.00 2015-02-24 17:25:16.000 055 12511.60 211.75 54683.43 88888.00 2015-02-24 17:25:16.125 055 12511.67 211.78 54683.43 88888.00 2015-02-24 17:25:16.250 055 12511.73 211.78 54683.43 88888.00 2015-02-24 17:25:16.375 055 12511.70 211.78 54683.43 88888.00 2015-02-24 17:25:16.500 055 12511.67 211.78 54683.38 88888.00 2015-02-24 17:25:16.625 055 12511.77 211.78 54683.40 88888.00 2015-02-24 17:25:16.750 055 12511.83 211.82 54683.40 88888.00 2015-02-24 17:25:16.875 055 12511.85 211.82 54683.43 88888.00 2015-02-24 17:25:17.000 055 12511.80 211.82 54683.40 88888.00 2015-02-24 17:25:17.125 055 12511.75 211.85 54683.38 88888.00 2015-02-24 17:25:17.250 055 12511.75 211.88 54683.38 88888.00 2015-02-24 17:25:17.375 055 12511.83 211.88 54683.38 88888.00 2015-02-24 17:25:17.500 055 12511.83 211.88 54683.35 88888.00 2015-02-24 17:25:17.625 055 12511.80 211.88 54683.35 88888.00 2015-02-24 17:25:17.750 055 12511.85 211.88 54683.35 88888.00 2015-02-24 17:25:17.875 055 12511.88 211.90 54683.32 88888.00 2015-02-24 17:25:18.000 055 12511.90 211.88 54683.30 88888.00 2015-02-24 17:25:18.125 055 12511.98 211.88 54683.30 88888.00 2015-02-24 17:25:18.250 055 12511.98 211.88 54683.32 88888.00 2015-02-24 17:25:18.375 055 12512.00 211.88 54683.32 88888.00 2015-02-24 17:25:18.500 055 12512.00 211.88 54683.30 88888.00 2015-02-24 17:25:18.625 055 12512.02 211.88 54683.28 88888.00 2015-02-24 17:25:18.750 055 12512.08 211.88 54683.28 88888.00 2015-02-24 17:25:18.875 055 12512.08 211.90 54683.25 88888.00 2015-02-24 17:25:19.000 055 12512.08 211.88 54683.25 88888.00 2015-02-24 17:25:19.125 055 12512.12 211.93 54683.28 88888.00 2015-02-24 17:25:19.250 055 12512.12 211.95 54683.28 88888.00 2015-02-24 17:25:19.375 055 12512.15 211.93 54683.25 88888.00 2015-02-24 17:25:19.500 055 12512.17 211.90 54683.22 88888.00 2015-02-24 17:25:19.625 055 12512.17 211.93 54683.22 88888.00 2015-02-24 17:25:19.750 055 12512.20 211.95 54683.22 88888.00 2015-02-24 17:25:19.875 055 12512.23 211.97 54683.20 88888.00 2015-02-24 17:25:20.000 055 12512.23 211.95 54683.20 88888.00 2015-02-24 17:25:20.125 055 12512.23 211.97 54683.22 88888.00 2015-02-24 17:25:20.250 055 12512.23 211.97 54683.20 88888.00 2015-02-24 17:25:20.375 055 12512.23 211.97 54683.20 88888.00 2015-02-24 17:25:20.500 055 12512.25 211.97 54683.18 88888.00 2015-02-24 17:25:20.625 055 12512.35 211.97 54683.15 88888.00 2015-02-24 17:25:20.750 055 12512.40 212.00 54683.15 88888.00 2015-02-24 17:25:20.875 055 12512.42 212.00 54683.18 88888.00 2015-02-24 17:25:21.000 055 12512.42 211.97 54683.10 88888.00 2015-02-24 17:25:21.125 055 12512.50 211.97 54683.12 88888.00 2015-02-24 17:25:21.250 055 12512.52 212.00 54683.12 88888.00 2015-02-24 17:25:21.375 055 12512.52 212.00 54683.12 88888.00 2015-02-24 17:25:21.500 055 12512.45 212.00 54683.12 88888.00 2015-02-24 17:25:21.625 055 12512.45 212.00 54683.12 88888.00 2015-02-24 17:25:21.750 055 12512.55 212.03 54683.10 88888.00 2015-02-24 17:25:21.875 055 12512.60 212.03 54683.07 88888.00 2015-02-24 17:25:22.000 055 12512.60 212.03 54683.05 88888.00 2015-02-24 17:25:22.125 055 12512.60 212.05 54683.07 88888.00 2015-02-24 17:25:22.250 055 12512.60 212.05 54683.05 88888.00 2015-02-24 17:25:22.375 055 12512.58 212.03 54683.03 88888.00 2015-02-24 17:25:22.500 055 12512.52 212.05 54683.05 88888.00 2015-02-24 17:25:22.625 055 12512.55 212.05 54683.03 88888.00 2015-02-24 17:25:22.750 055 12512.62 212.05 54683.03 88888.00 2015-02-24 17:25:22.875 055 12512.65 212.10 54683.03 88888.00 2015-02-24 17:25:23.000 055 12512.67 212.10 54683.03 88888.00 2015-02-24 17:25:23.125 055 12512.75 212.10 54683.00 88888.00 2015-02-24 17:25:23.250 055 12512.73 212.07 54683.00 88888.00 2015-02-24 17:25:23.375 055 12512.73 212.10 54683.00 88888.00 2015-02-24 17:25:23.500 055 12512.75 212.10 54683.00 88888.00 2015-02-24 17:25:23.625 055 12512.80 212.12 54683.03 88888.00 2015-02-24 17:25:23.750 055 12512.80 212.12 54683.00 88888.00 2015-02-24 17:25:23.875 055 12512.88 212.12 54683.03 88888.00 2015-02-24 17:25:24.000 055 12512.92 212.12 54683.00 88888.00 2015-02-24 17:25:24.125 055 12512.92 212.12 54682.95 88888.00 2015-02-24 17:25:24.250 055 12512.90 212.12 54682.95 88888.00 2015-02-24 17:25:24.375 055 12512.90 212.12 54682.97 88888.00 2015-02-24 17:25:24.500 055 12512.92 212.12 54682.97 88888.00 2015-02-24 17:25:24.625 055 12512.92 212.15 54682.95 88888.00 2015-02-24 17:25:24.750 055 12512.95 212.18 54682.93 88888.00 2015-02-24 17:25:24.875 055 12512.98 212.15 54682.93 88888.00 2015-02-24 17:25:25.000 055 12512.98 212.18 54682.90 88888.00 2015-02-24 17:25:25.125 055 12512.98 212.15 54682.90 88888.00 2015-02-24 17:25:25.250 055 12512.98 212.12 54682.93 88888.00 2015-02-24 17:25:25.375 055 12513.02 212.18 54682.93 88888.00 2015-02-24 17:25:25.500 055 12513.02 212.18 54682.93 88888.00 2015-02-24 17:25:25.625 055 12513.10 212.18 54682.93 88888.00 2015-02-24 17:25:25.750 055 12513.12 212.18 54682.90 88888.00 2015-02-24 17:25:25.875 055 12513.12 212.15 54682.93 88888.00 2015-02-24 17:25:26.000 055 12513.10 212.15 54682.93 88888.00 2015-02-24 17:25:26.125 055 12513.08 212.18 54682.90 88888.00 2015-02-24 17:25:26.250 055 12513.02 212.20 54682.88 88888.00 2015-02-24 17:25:26.375 055 12513.08 212.15 54682.82 88888.00 2015-02-24 17:25:26.500 055 12513.08 212.18 54682.80 88888.00 2015-02-24 17:25:26.625 055 12513.10 212.20 54682.82 88888.00 2015-02-24 17:25:26.750 055 12513.20 212.22 54682.85 88888.00 2015-02-24 17:25:26.875 055 12513.23 212.25 54682.85 88888.00 2015-02-24 17:25:27.000 055 12513.23 212.22 54682.82 88888.00 2015-02-24 17:25:27.125 055 12513.20 212.20 54682.82 88888.00 2015-02-24 17:25:27.250 055 12513.17 212.22 54682.85 88888.00 2015-02-24 17:25:27.375 055 12513.20 212.22 54682.82 88888.00 2015-02-24 17:25:27.500 055 12513.17 212.20 54682.82 88888.00 2015-02-24 17:25:27.625 055 12513.17 212.20 54682.82 88888.00 2015-02-24 17:25:27.750 055 12513.17 212.20 54682.85 88888.00 2015-02-24 17:25:27.875 055 12513.20 212.18 54682.82 88888.00 2015-02-24 17:25:28.000 055 12513.23 212.20 54682.82 88888.00 2015-02-24 17:25:28.125 055 12513.27 212.20 54682.85 88888.00 2015-02-24 17:25:28.250 055 12513.27 212.18 54682.82 88888.00 2015-02-24 17:25:28.375 055 12513.35 212.20 54682.80 88888.00 2015-02-24 17:25:28.500 055 12513.35 212.20 54682.80 88888.00 2015-02-24 17:25:28.625 055 12513.35 212.22 54682.80 88888.00 2015-02-24 17:25:28.750 055 12513.30 212.22 54682.80 88888.00 2015-02-24 17:25:28.875 055 12513.27 212.20 54682.80 88888.00 2015-02-24 17:25:29.000 055 12513.27 212.20 54682.80 88888.00 2015-02-24 17:25:29.125 055 12513.27 212.22 54682.78 88888.00 2015-02-24 17:25:29.250 055 12513.27 212.22 54682.80 88888.00 2015-02-24 17:25:29.375 055 12513.33 212.20 54682.80 88888.00 2015-02-24 17:25:29.500 055 12513.35 212.18 54682.78 88888.00 2015-02-24 17:25:29.625 055 12513.40 212.20 54682.78 88888.00 2015-02-24 17:25:29.750 055 12513.35 212.22 54682.82 88888.00 2015-02-24 17:25:29.875 055 12513.33 212.20 54682.80 88888.00 2015-02-24 17:25:30.000 055 12513.33 212.18 54682.75 88888.00 2015-02-24 17:25:30.125 055 12513.42 212.15 54682.75 88888.00 2015-02-24 17:25:30.250 055 12513.40 212.18 54682.78 88888.00 2015-02-24 17:25:30.375 055 12513.33 212.18 54682.78 88888.00 2015-02-24 17:25:30.500 055 12513.30 212.20 54682.80 88888.00 2015-02-24 17:25:30.625 055 12513.38 212.20 54682.78 88888.00 2015-02-24 17:25:30.750 055 12513.40 212.18 54682.75 88888.00 2015-02-24 17:25:30.875 055 12513.40 212.18 54682.75 88888.00 2015-02-24 17:25:31.000 055 12513.40 212.20 54682.72 88888.00 2015-02-24 17:25:31.125 055 12513.35 212.20 54682.75 88888.00 2015-02-24 17:25:31.250 055 12513.38 212.18 54682.75 88888.00 2015-02-24 17:25:31.375 055 12513.42 212.15 54682.72 88888.00 2015-02-24 17:25:31.500 055 12513.45 212.15 54682.72 88888.00 2015-02-24 17:25:31.625 055 12513.48 212.18 54682.75 88888.00 2015-02-24 17:25:31.750 055 12513.45 212.20 54682.72 88888.00 2015-02-24 17:25:31.875 055 12513.38 212.18 54682.70 88888.00 2015-02-24 17:25:32.000 055 12513.38 212.15 54682.70 88888.00 2015-02-24 17:25:32.125 055 12513.38 212.18 54682.72 88888.00 2015-02-24 17:25:32.250 055 12513.35 212.18 54682.72 88888.00 2015-02-24 17:25:32.375 055 12513.38 212.20 54682.72 88888.00 2015-02-24 17:25:32.500 055 12513.40 212.20 54682.75 88888.00 2015-02-24 17:25:32.625 055 12513.42 212.20 54682.75 88888.00 2015-02-24 17:25:32.750 055 12513.40 212.20 54682.72 88888.00 2015-02-24 17:25:32.875 055 12513.35 212.22 54682.72 88888.00 2015-02-24 17:25:33.000 055 12513.35 212.20 54682.72 88888.00 2015-02-24 17:25:33.125 055 12513.48 212.22 54682.68 88888.00 2015-02-24 17:25:33.250 055 12513.45 212.20 54682.65 88888.00 2015-02-24 17:25:33.375 055 12513.40 212.22 54682.65 88888.00 2015-02-24 17:25:33.500 055 12513.40 212.20 54682.65 88888.00 2015-02-24 17:25:33.625 055 12513.42 212.22 54682.65 88888.00 2015-02-24 17:25:33.750 055 12513.42 212.25 54682.68 88888.00 2015-02-24 17:25:33.875 055 12513.40 212.25 54682.65 88888.00 2015-02-24 17:25:34.000 055 12513.38 212.28 54682.62 88888.00 2015-02-24 17:25:34.125 055 12513.35 212.28 54682.65 88888.00 2015-02-24 17:25:34.250 055 12513.35 212.28 54682.65 88888.00 2015-02-24 17:25:34.375 055 12513.40 212.30 54682.65 88888.00 2015-02-24 17:25:34.500 055 12513.42 212.30 54682.65 88888.00 2015-02-24 17:25:34.625 055 12513.42 212.30 54682.62 88888.00 2015-02-24 17:25:34.750 055 12513.40 212.28 54682.62 88888.00 2015-02-24 17:25:34.875 055 12513.38 212.30 54682.65 88888.00 2015-02-24 17:25:35.000 055 12513.38 212.32 54682.62 88888.00 2015-02-24 17:25:35.125 055 12513.42 212.30 54682.65 88888.00 2015-02-24 17:25:35.250 055 12513.48 212.30 54682.65 88888.00 2015-02-24 17:25:35.375 055 12513.52 212.30 54682.62 88888.00 2015-02-24 17:25:35.500 055 12513.45 212.30 54682.68 88888.00 2015-02-24 17:25:35.625 055 12513.38 212.30 54682.65 88888.00 2015-02-24 17:25:35.750 055 12513.40 212.32 54682.65 88888.00 2015-02-24 17:25:35.875 055 12513.40 212.32 54682.65 88888.00 2015-02-24 17:25:36.000 055 12513.42 212.35 54682.65 88888.00 2015-02-24 17:25:36.125 055 12513.42 212.35 54682.65 88888.00 2015-02-24 17:25:36.250 055 12513.42 212.35 54682.62 88888.00 2015-02-24 17:25:36.375 055 12513.50 212.38 54682.62 88888.00 2015-02-24 17:25:36.500 055 12513.50 212.40 54682.62 88888.00 2015-02-24 17:25:36.625 055 12513.48 212.43 54682.62 88888.00 2015-02-24 17:25:36.750 055 12513.42 212.40 54682.65 88888.00 2015-02-24 17:25:36.875 055 12513.42 212.40 54682.65 88888.00 2015-02-24 17:25:37.000 055 12513.52 212.43 54682.65 88888.00 2015-02-24 17:25:37.125 055 12513.55 212.45 54682.65 88888.00 2015-02-24 17:25:37.250 055 12513.52 212.45 54682.65 88888.00 2015-02-24 17:25:37.375 055 12513.52 212.47 54682.65 88888.00 2015-02-24 17:25:37.500 055 12513.55 212.47 54682.62 88888.00 2015-02-24 17:25:37.625 055 12513.58 212.50 54682.62 88888.00 2015-02-24 17:25:37.750 055 12513.60 212.50 54682.62 88888.00 2015-02-24 17:25:37.875 055 12513.58 212.50 54682.62 88888.00 2015-02-24 17:25:38.000 055 12513.52 212.50 54682.62 88888.00 2015-02-24 17:25:38.125 055 12513.58 212.55 54682.65 88888.00 2015-02-24 17:25:38.250 055 12513.62 212.55 54682.60 88888.00 2015-02-24 17:25:38.375 055 12513.65 212.57 54682.60 88888.00 2015-02-24 17:25:38.500 055 12513.60 212.57 54682.62 88888.00 2015-02-24 17:25:38.625 055 12513.60 212.57 54682.62 88888.00 2015-02-24 17:25:38.750 055 12513.58 212.55 54682.62 88888.00 2015-02-24 17:25:38.875 055 12513.60 212.55 54682.60 88888.00 2015-02-24 17:25:39.000 055 12513.62 212.62 54682.57 88888.00 2015-02-24 17:25:39.125 055 12513.62 212.65 54682.57 88888.00 2015-02-24 17:25:39.250 055 12513.60 212.62 54682.55 88888.00 2015-02-24 17:25:39.375 055 12513.58 212.65 54682.57 88888.00 2015-02-24 17:25:39.500 055 12513.58 212.68 54682.57 88888.00 2015-02-24 17:25:39.625 055 12513.60 212.65 54682.57 88888.00 2015-02-24 17:25:39.750 055 12513.62 212.65 54682.57 88888.00 2015-02-24 17:25:39.875 055 12513.60 212.70 54682.60 88888.00 2015-02-24 17:25:40.000 055 12513.58 212.72 54682.60 88888.00 2015-02-24 17:25:40.125 055 12513.60 212.72 54682.57 88888.00 2015-02-24 17:25:40.250 055 12513.60 212.72 54682.57 88888.00 2015-02-24 17:25:40.375 055 12513.67 212.78 54682.60 88888.00 2015-02-24 17:25:40.500 055 12513.65 212.78 54682.60 88888.00 2015-02-24 17:25:40.625 055 12513.60 212.78 54682.60 88888.00 2015-02-24 17:25:40.750 055 12513.58 212.80 54682.65 88888.00 2015-02-24 17:25:40.875 055 12513.55 212.82 54682.65 88888.00 2015-02-24 17:25:41.000 055 12513.52 212.80 54682.62 88888.00 2015-02-24 17:25:41.125 055 12513.55 212.85 54682.65 88888.00 2015-02-24 17:25:41.250 055 12513.58 212.85 54682.62 88888.00 2015-02-24 17:25:41.375 055 12513.60 212.85 54682.60 88888.00 2015-02-24 17:25:41.500 055 12513.58 212.88 54682.62 88888.00 2015-02-24 17:25:41.625 055 12513.60 212.88 54682.62 88888.00 2015-02-24 17:25:41.750 055 12513.58 212.90 54682.62 88888.00 2015-02-24 17:25:41.875 055 12513.58 212.93 54682.62 88888.00 2015-02-24 17:25:42.000 055 12513.55 212.93 54682.62 88888.00 2015-02-24 17:25:42.125 055 12513.48 212.93 54682.60 88888.00 2015-02-24 17:25:42.250 055 12513.40 212.90 54682.60 88888.00 2015-02-24 17:25:42.375 055 12513.42 212.90 54682.62 88888.00 2015-02-24 17:25:42.500 055 12513.52 212.95 54682.62 88888.00 2015-02-24 17:25:42.625 055 12513.52 212.95 54682.65 88888.00 2015-02-24 17:25:42.750 055 12513.42 212.93 54682.62 88888.00 2015-02-24 17:25:42.875 055 12513.35 212.93 54682.62 88888.00 2015-02-24 17:25:43.000 055 12513.35 212.93 54682.62 88888.00 2015-02-24 17:25:43.125 055 12513.38 212.97 54682.65 88888.00 2015-02-24 17:25:43.250 055 12513.38 213.00 54682.65 88888.00 2015-02-24 17:25:43.375 055 12513.38 213.00 54682.62 88888.00 2015-02-24 17:25:43.500 055 12513.38 212.97 54682.62 88888.00 2015-02-24 17:25:43.625 055 12513.35 212.97 54682.62 88888.00 2015-02-24 17:25:43.750 055 12513.40 212.97 54682.65 88888.00 2015-02-24 17:25:43.875 055 12513.42 213.00 54682.62 88888.00 2015-02-24 17:25:44.000 055 12513.40 213.00 54682.62 88888.00 2015-02-24 17:25:44.125 055 12513.30 213.00 54682.65 88888.00 2015-02-24 17:25:44.250 055 12513.17 213.00 54682.68 88888.00 2015-02-24 17:25:44.375 055 12513.20 213.03 54682.68 88888.00 2015-02-24 17:25:44.500 055 12513.20 213.03 54682.70 88888.00 2015-02-24 17:25:44.625 055 12513.17 213.00 54682.70 88888.00 2015-02-24 17:25:44.750 055 12513.25 213.05 54682.70 88888.00 2015-02-24 17:25:44.875 055 12513.30 213.07 54682.70 88888.00 2015-02-24 17:25:45.000 055 12513.25 213.07 54682.70 88888.00 2015-02-24 17:25:45.125 055 12513.20 213.07 54682.70 88888.00 2015-02-24 17:25:45.250 055 12513.15 213.05 54682.70 88888.00 2015-02-24 17:25:45.375 055 12513.20 213.03 54682.70 88888.00 2015-02-24 17:25:45.500 055 12513.15 213.07 54682.70 88888.00 2015-02-24 17:25:45.625 055 12513.05 213.07 54682.70 88888.00 2015-02-24 17:25:45.750 055 12513.08 213.10 54682.72 88888.00 2015-02-24 17:25:45.875 055 12513.12 213.07 54682.75 88888.00 2015-02-24 17:25:46.000 055 12513.12 213.07 54682.75 88888.00 2015-02-24 17:25:46.125 055 12513.12 213.07 54682.75 88888.00 2015-02-24 17:25:46.250 055 12513.05 213.07 54682.78 88888.00 2015-02-24 17:25:46.375 055 12513.05 213.05 54682.75 88888.00 2015-02-24 17:25:46.500 055 12513.10 213.05 54682.72 88888.00 2015-02-24 17:25:46.625 055 12513.12 213.10 54682.75 88888.00 2015-02-24 17:25:46.750 055 12513.02 213.10 54682.72 88888.00 2015-02-24 17:25:46.875 055 12512.98 213.12 54682.75 88888.00 2015-02-24 17:25:47.000 055 12512.95 213.12 54682.75 88888.00 2015-02-24 17:25:47.125 055 12512.88 213.10 54682.78 88888.00 2015-02-24 17:25:47.250 055 12512.90 213.10 54682.78 88888.00 2015-02-24 17:25:47.375 055 12512.90 213.12 54682.78 88888.00 2015-02-24 17:25:47.500 055 12512.88 213.12 54682.72 88888.00 2015-02-24 17:25:47.625 055 12512.88 213.12 54682.75 88888.00 2015-02-24 17:25:47.750 055 12512.85 213.10 54682.75 88888.00 2015-02-24 17:25:47.875 055 12512.85 213.10 54682.78 88888.00 2015-02-24 17:25:48.000 055 12512.88 213.10 54682.78 88888.00 2015-02-24 17:25:48.125 055 12512.88 213.07 54682.75 88888.00 2015-02-24 17:25:48.250 055 12512.80 213.05 54682.78 88888.00 2015-02-24 17:25:48.375 055 12512.77 213.07 54682.80 88888.00 2015-02-24 17:25:48.500 055 12512.80 213.07 54682.80 88888.00 2015-02-24 17:25:48.625 055 12512.77 213.07 54682.80 88888.00 2015-02-24 17:25:48.750 055 12512.75 213.05 54682.78 88888.00 2015-02-24 17:25:48.875 055 12512.75 213.05 54682.78 88888.00 2015-02-24 17:25:49.000 055 12512.75 213.05 54682.80 88888.00 2015-02-24 17:25:49.125 055 12512.73 213.07 54682.82 88888.00 2015-02-24 17:25:49.250 055 12512.73 213.03 54682.80 88888.00 2015-02-24 17:25:49.375 055 12512.73 213.03 54682.82 88888.00 2015-02-24 17:25:49.500 055 12512.75 213.03 54682.82 88888.00 2015-02-24 17:25:49.625 055 12512.67 213.00 54682.80 88888.00 2015-02-24 17:25:49.750 055 12512.65 213.03 54682.80 88888.00 2015-02-24 17:25:49.875 055 12512.65 213.05 54682.82 88888.00 2015-02-24 17:25:50.000 055 12512.62 213.03 54682.80 88888.00 2015-02-24 17:25:50.125 055 12512.58 213.05 54682.82 88888.00 2015-02-24 17:25:50.250 055 12512.62 213.05 54682.80 88888.00 2015-02-24 17:25:50.375 055 12512.67 213.03 54682.82 88888.00 2015-02-24 17:25:50.500 055 12512.65 213.03 54682.82 88888.00 2015-02-24 17:25:50.625 055 12512.62 213.03 54682.82 88888.00 2015-02-24 17:25:50.750 055 12512.60 213.03 54682.82 88888.00 2015-02-24 17:25:50.875 055 12512.55 213.03 54682.82 88888.00 2015-02-24 17:25:51.000 055 12512.48 213.03 54682.82 88888.00 2015-02-24 17:25:51.125 055 12512.60 213.03 54682.85 88888.00 2015-02-24 17:25:51.250 055 12512.67 213.03 54682.88 88888.00 2015-02-24 17:25:51.375 055 12512.70 213.00 54682.88 88888.00 2015-02-24 17:25:51.500 055 12512.67 213.03 54682.85 88888.00 2015-02-24 17:25:51.625 055 12512.67 213.03 54682.88 88888.00 2015-02-24 17:25:51.750 055 12512.65 213.03 54682.88 88888.00 2015-02-24 17:25:51.875 055 12512.60 213.03 54682.88 88888.00 2015-02-24 17:25:52.000 055 12512.55 213.05 54682.88 88888.00 2015-02-24 17:25:52.125 055 12512.58 213.05 54682.88 88888.00 2015-02-24 17:25:52.250 055 12512.52 213.03 54682.85 88888.00 2015-02-24 17:25:52.375 055 12512.55 213.03 54682.85 88888.00 2015-02-24 17:25:52.500 055 12512.52 213.03 54682.85 88888.00 2015-02-24 17:25:52.625 055 12512.52 213.05 54682.88 88888.00 2015-02-24 17:25:52.750 055 12512.52 213.05 54682.88 88888.00 2015-02-24 17:25:52.875 055 12512.55 213.03 54682.85 88888.00 2015-02-24 17:25:53.000 055 12512.60 213.05 54682.82 88888.00 2015-02-24 17:25:53.125 055 12512.58 213.03 54682.85 88888.00 2015-02-24 17:25:53.250 055 12512.58 213.03 54682.88 88888.00 2015-02-24 17:25:53.375 055 12512.60 213.03 54682.85 88888.00 2015-02-24 17:25:53.500 055 12512.58 213.03 54682.85 88888.00 2015-02-24 17:25:53.625 055 12512.62 213.00 54682.85 88888.00 2015-02-24 17:25:53.750 055 12512.65 212.97 54682.82 88888.00 2015-02-24 17:25:53.875 055 12512.70 212.97 54682.85 88888.00 2015-02-24 17:25:54.000 055 12512.77 213.00 54682.85 88888.00 2015-02-24 17:25:54.125 055 12512.77 213.00 54682.85 88888.00 2015-02-24 17:25:54.250 055 12512.73 213.03 54682.85 88888.00 2015-02-24 17:25:54.375 055 12512.73 213.03 54682.82 88888.00 2015-02-24 17:25:54.500 055 12512.70 213.03 54682.82 88888.00 2015-02-24 17:25:54.625 055 12512.70 213.00 54682.85 88888.00 2015-02-24 17:25:54.750 055 12512.75 213.03 54682.82 88888.00 2015-02-24 17:25:54.875 055 12512.77 213.05 54682.85 88888.00 2015-02-24 17:25:55.000 055 12512.73 213.05 54682.80 88888.00 2015-02-24 17:25:55.125 055 12512.70 213.03 54682.80 88888.00 2015-02-24 17:25:55.250 055 12512.65 213.00 54682.82 88888.00 2015-02-24 17:25:55.375 055 12512.77 212.97 54682.82 88888.00 2015-02-24 17:25:55.500 055 12512.80 213.00 54682.82 88888.00 2015-02-24 17:25:55.625 055 12512.80 213.03 54682.85 88888.00 2015-02-24 17:25:55.750 055 12512.85 213.03 54682.85 88888.00 2015-02-24 17:25:55.875 055 12512.90 213.00 54682.85 88888.00 2015-02-24 17:25:56.000 055 12512.80 212.97 54682.80 88888.00 2015-02-24 17:25:56.125 055 12512.77 213.03 54682.80 88888.00 2015-02-24 17:25:56.250 055 12512.77 213.03 54682.82 88888.00 2015-02-24 17:25:56.375 055 12512.80 213.03 54682.82 88888.00 2015-02-24 17:25:56.500 055 12512.83 213.05 54682.82 88888.00 2015-02-24 17:25:56.625 055 12512.83 213.05 54682.80 88888.00 2015-02-24 17:25:56.750 055 12512.80 213.05 54682.80 88888.00 2015-02-24 17:25:56.875 055 12512.80 213.03 54682.80 88888.00 2015-02-24 17:25:57.000 055 12512.83 213.00 54682.78 88888.00 2015-02-24 17:25:57.125 055 12512.88 213.00 54682.75 88888.00 2015-02-24 17:25:57.250 055 12512.88 213.05 54682.80 88888.00 2015-02-24 17:25:57.375 055 12512.90 213.05 54682.80 88888.00 2015-02-24 17:25:57.500 055 12512.92 213.05 54682.80 88888.00 2015-02-24 17:25:57.625 055 12512.90 213.03 54682.82 88888.00 2015-02-24 17:25:57.750 055 12512.88 213.00 54682.80 88888.00 2015-02-24 17:25:57.875 055 12512.88 213.00 54682.80 88888.00 2015-02-24 17:25:58.000 055 12512.90 213.05 54682.80 88888.00 2015-02-24 17:25:58.125 055 12513.00 213.05 54682.80 88888.00 2015-02-24 17:25:58.250 055 12513.00 213.00 54682.80 88888.00 2015-02-24 17:25:58.375 055 12512.95 213.03 54682.80 88888.00 2015-02-24 17:25:58.500 055 12512.98 213.05 54682.80 88888.00 2015-02-24 17:25:58.625 055 12513.00 213.07 54682.80 88888.00 2015-02-24 17:25:58.750 055 12512.95 213.05 54682.80 88888.00 2015-02-24 17:25:58.875 055 12512.90 213.00 54682.75 88888.00 2015-02-24 17:25:59.000 055 12512.92 213.00 54682.75 88888.00 2015-02-24 17:25:59.125 055 12513.02 213.00 54682.75 88888.00 2015-02-24 17:25:59.250 055 12513.00 213.00 54682.75 88888.00 2015-02-24 17:25:59.375 055 12513.00 213.03 54682.70 88888.00 2015-02-24 17:25:59.500 055 12513.02 213.03 54682.72 88888.00 2015-02-24 17:25:59.625 055 12513.00 213.03 54682.78 88888.00 2015-02-24 17:25:59.750 055 12512.98 213.05 54682.75 88888.00 2015-02-24 17:25:59.875 055 12512.95 213.05 54682.78 88888.00 2015-02-24 17:26:00.000 055 12513.08 213.05 54682.72 88888.00 2015-02-24 17:26:00.125 055 12513.12 213.07 54682.75 88888.00 2015-02-24 17:26:00.250 055 12513.02 213.07 54682.78 88888.00 2015-02-24 17:26:00.375 055 12513.02 213.05 54682.75 88888.00 2015-02-24 17:26:00.500 055 12513.10 213.03 54682.75 88888.00 2015-02-24 17:26:00.625 055 12513.08 213.00 54682.72 88888.00 2015-02-24 17:26:00.750 055 12513.00 212.97 54682.70 88888.00 2015-02-24 17:26:00.875 055 12513.05 213.03 54682.72 88888.00 2015-02-24 17:26:01.000 055 12513.08 213.07 54682.75 88888.00 2015-02-24 17:26:01.125 055 12513.15 213.05 54682.75 88888.00 2015-02-24 17:26:01.250 055 12513.17 213.00 54682.75 88888.00 2015-02-24 17:26:01.375 055 12513.23 213.03 54682.72 88888.00 2015-02-24 17:26:01.500 055 12513.25 213.00 54682.72 88888.00 2015-02-24 17:26:01.625 055 12513.25 213.00 54682.72 88888.00 2015-02-24 17:26:01.750 055 12513.20 213.00 54682.72 88888.00 2015-02-24 17:26:01.875 055 12513.12 213.00 54682.72 88888.00 2015-02-24 17:26:02.000 055 12513.20 212.97 54682.70 88888.00 2015-02-24 17:26:02.125 055 12513.30 213.00 54682.72 88888.00 2015-02-24 17:26:02.250 055 12513.25 212.97 54682.72 88888.00 2015-02-24 17:26:02.375 055 12513.23 212.97 54682.70 88888.00 2015-02-24 17:26:02.500 055 12513.25 212.97 54682.70 88888.00 2015-02-24 17:26:02.625 055 12513.33 212.97 54682.70 88888.00 2015-02-24 17:26:02.750 055 12513.42 212.97 54682.70 88888.00 2015-02-24 17:26:02.875 055 12513.38 212.95 54682.68 88888.00 2015-02-24 17:26:03.000 055 12513.27 212.93 54682.70 88888.00 2015-02-24 17:26:03.125 055 12513.27 212.90 54682.70 88888.00 2015-02-24 17:26:03.250 055 12513.30 212.93 54682.70 88888.00 2015-02-24 17:26:03.375 055 12513.40 212.97 54682.68 88888.00 2015-02-24 17:26:03.500 055 12513.35 212.95 54682.70 88888.00 2015-02-24 17:26:03.625 055 12513.33 212.93 54682.70 88888.00 2015-02-24 17:26:03.750 055 12513.30 212.90 54682.70 88888.00 2015-02-24 17:26:03.875 055 12513.33 212.88 54682.70 88888.00 2015-02-24 17:26:04.000 055 12513.35 212.90 54682.72 88888.00 2015-02-24 17:26:04.125 055 12513.35 212.93 54682.70 88888.00 2015-02-24 17:26:04.250 055 12513.27 212.88 54682.70 88888.00 2015-02-24 17:26:04.375 055 12513.30 212.88 54682.68 88888.00 2015-02-24 17:26:04.500 055 12513.35 212.88 54682.70 88888.00 2015-02-24 17:26:04.625 055 12513.40 212.90 54682.68 88888.00 2015-02-24 17:26:04.750 055 12513.35 212.90 54682.70 88888.00 2015-02-24 17:26:04.875 055 12513.33 212.90 54682.68 88888.00 2015-02-24 17:26:05.000 055 12513.35 212.90 54682.68 88888.00 2015-02-24 17:26:05.125 055 12513.33 212.88 54682.70 88888.00 2015-02-24 17:26:05.250 055 12513.33 212.88 54682.72 88888.00 2015-02-24 17:26:05.375 055 12513.33 212.85 54682.70 88888.00 2015-02-24 17:26:05.500 055 12513.30 212.85 54682.68 88888.00 2015-02-24 17:26:05.625 055 12513.35 212.82 54682.68 88888.00 2015-02-24 17:26:05.750 055 12513.40 212.82 54682.65 88888.00 2015-02-24 17:26:05.875 055 12513.42 212.82 54682.68 88888.00 2015-02-24 17:26:06.000 055 12513.42 212.82 54682.68 88888.00 2015-02-24 17:26:06.125 055 12513.42 212.85 54682.70 88888.00 2015-02-24 17:26:06.250 055 12513.40 212.82 54682.70 88888.00 2015-02-24 17:26:06.375 055 12513.42 212.80 54682.70 88888.00 2015-02-24 17:26:06.500 055 12513.38 212.75 54682.65 88888.00 2015-02-24 17:26:06.625 055 12513.35 212.75 54682.68 88888.00 2015-02-24 17:26:06.750 055 12513.40 212.80 54682.72 88888.00 2015-02-24 17:26:06.875 055 12513.40 212.80 54682.72 88888.00 2015-02-24 17:26:07.000 055 12513.40 212.75 54682.70 88888.00 2015-02-24 17:26:07.125 055 12513.40 212.75 54682.72 88888.00 2015-02-24 17:26:07.250 055 12513.40 212.78 54682.70 88888.00 2015-02-24 17:26:07.375 055 12513.40 212.80 54682.70 88888.00 2015-02-24 17:26:07.500 055 12513.45 212.80 54682.70 88888.00 2015-02-24 17:26:07.625 055 12513.45 212.78 54682.72 88888.00 2015-02-24 17:26:07.750 055 12513.38 212.75 54682.70 88888.00 2015-02-24 17:26:07.875 055 12513.42 212.72 54682.70 88888.00 2015-02-24 17:26:08.000 055 12513.45 212.70 54682.68 88888.00 2015-02-24 17:26:08.125 055 12513.48 212.70 54682.70 88888.00 2015-02-24 17:26:08.250 055 12513.50 212.70 54682.70 88888.00 2015-02-24 17:26:08.375 055 12513.50 212.72 54682.72 88888.00 2015-02-24 17:26:08.500 055 12513.52 212.72 54682.70 88888.00 2015-02-24 17:26:08.625 055 12513.55 212.70 54682.70 88888.00 2015-02-24 17:26:08.750 055 12513.52 212.70 54682.70 88888.00 2015-02-24 17:26:08.875 055 12513.50 212.70 54682.68 88888.00 2015-02-24 17:26:09.000 055 12513.52 212.68 54682.68 88888.00 2015-02-24 17:26:09.125 055 12513.62 212.68 54682.68 88888.00 2015-02-24 17:26:09.250 055 12513.62 212.68 54682.68 88888.00 2015-02-24 17:26:09.375 055 12513.60 212.65 54682.65 88888.00 2015-02-24 17:26:09.500 055 12513.60 212.68 54682.65 88888.00 2015-02-24 17:26:09.625 055 12513.65 212.70 54682.70 88888.00 2015-02-24 17:26:09.750 055 12513.67 212.70 54682.70 88888.00 2015-02-24 17:26:09.875 055 12513.67 212.72 54682.70 88888.00 2015-02-24 17:26:10.000 055 12513.67 212.72 54682.68 88888.00 2015-02-24 17:26:10.125 055 12513.67 212.68 54682.65 88888.00 2015-02-24 17:26:10.250 055 12513.67 212.65 54682.62 88888.00 2015-02-24 17:26:10.375 055 12513.73 212.68 54682.62 88888.00 2015-02-24 17:26:10.500 055 12513.75 212.68 54682.62 88888.00 2015-02-24 17:26:10.625 055 12513.70 212.68 54682.65 88888.00 2015-02-24 17:26:10.750 055 12513.70 212.68 54682.62 88888.00 2015-02-24 17:26:10.875 055 12513.67 212.65 54682.62 88888.00 2015-02-24 17:26:11.000 055 12513.65 212.62 54682.62 88888.00 2015-02-24 17:26:11.125 055 12513.73 212.68 54682.65 88888.00 2015-02-24 17:26:11.250 055 12513.73 212.65 54682.62 88888.00 2015-02-24 17:26:11.375 055 12513.75 212.68 54682.65 88888.00 2015-02-24 17:26:11.500 055 12513.70 212.65 54682.62 88888.00 2015-02-24 17:26:11.625 055 12513.67 212.62 54682.60 88888.00 2015-02-24 17:26:11.750 055 12513.73 212.62 54682.60 88888.00 2015-02-24 17:26:11.875 055 12513.80 212.65 54682.60 88888.00 2015-02-24 17:26:12.000 055 12513.80 212.65 54682.60 88888.00 2015-02-24 17:26:12.125 055 12513.75 212.65 54682.62 88888.00 2015-02-24 17:26:12.250 055 12513.77 212.68 54682.60 88888.00 2015-02-24 17:26:12.375 055 12513.88 212.70 54682.60 88888.00 2015-02-24 17:26:12.500 055 12513.85 212.65 54682.57 88888.00 2015-02-24 17:26:12.625 055 12513.83 212.62 54682.60 88888.00 2015-02-24 17:26:12.750 055 12513.80 212.62 54682.60 88888.00 2015-02-24 17:26:12.875 055 12513.75 212.62 54682.60 88888.00 2015-02-24 17:26:13.000 055 12513.77 212.62 54682.57 88888.00 2015-02-24 17:26:13.125 055 12513.85 212.62 54682.57 88888.00 2015-02-24 17:26:13.250 055 12513.85 212.62 54682.57 88888.00 2015-02-24 17:26:13.375 055 12513.88 212.65 54682.57 88888.00 2015-02-24 17:26:13.500 055 12513.90 212.65 54682.62 88888.00 2015-02-24 17:26:13.625 055 12513.95 212.62 54682.60 88888.00 2015-02-24 17:26:13.750 055 12514.00 212.65 54682.57 88888.00 2015-02-24 17:26:13.875 055 12514.00 212.62 54682.55 88888.00 2015-02-24 17:26:14.000 055 12513.92 212.62 54682.55 88888.00 2015-02-24 17:26:14.125 055 12513.88 212.65 54682.60 88888.00 2015-02-24 17:26:14.250 055 12513.90 212.68 54682.60 88888.00 2015-02-24 17:26:14.375 055 12513.95 212.65 54682.57 88888.00 2015-02-24 17:26:14.500 055 12513.92 212.62 54682.55 88888.00 2015-02-24 17:26:14.625 055 12513.98 212.60 54682.55 88888.00 2015-02-24 17:26:14.750 055 12514.00 212.62 54682.57 88888.00 2015-02-24 17:26:14.875 055 12514.02 212.60 54682.57 88888.00 2015-02-24 17:26:15.000 055 12513.95 212.60 54682.55 88888.00 2015-02-24 17:26:15.125 055 12513.92 212.60 54682.55 88888.00 2015-02-24 17:26:15.250 055 12513.90 212.60 54682.55 88888.00 2015-02-24 17:26:15.375 055 12513.95 212.60 54682.55 88888.00 2015-02-24 17:26:15.500 055 12513.98 212.60 54682.53 88888.00 2015-02-24 17:26:15.625 055 12513.98 212.60 54682.55 88888.00 2015-02-24 17:26:15.750 055 12514.00 212.60 54682.57 88888.00 2015-02-24 17:26:15.875 055 12513.98 212.60 54682.60 88888.00 2015-02-24 17:26:16.000 055 12513.98 212.57 54682.57 88888.00 2015-02-24 17:26:16.125 055 12514.02 212.57 54682.57 88888.00 2015-02-24 17:26:16.250 055 12514.00 212.60 54682.60 88888.00 2015-02-24 17:26:16.375 055 12514.05 212.60 54682.55 88888.00 2015-02-24 17:26:16.500 055 12514.02 212.57 54682.53 88888.00 2015-02-24 17:26:16.625 055 12513.98 212.57 54682.57 88888.00 2015-02-24 17:26:16.750 055 12513.98 212.57 54682.57 88888.00 2015-02-24 17:26:16.875 055 12514.02 212.55 54682.60 88888.00 2015-02-24 17:26:17.000 055 12514.05 212.55 54682.57 88888.00 2015-02-24 17:26:17.125 055 12514.05 212.55 54682.57 88888.00 2015-02-24 17:26:17.250 055 12514.05 212.55 54682.60 88888.00 2015-02-24 17:26:17.375 055 12514.00 212.53 54682.55 88888.00 2015-02-24 17:26:17.500 055 12514.00 212.55 54682.55 88888.00 2015-02-24 17:26:17.625 055 12514.00 212.55 54682.57 88888.00 2015-02-24 17:26:17.750 055 12514.02 212.55 54682.57 88888.00 2015-02-24 17:26:17.875 055 12514.05 212.55 54682.55 88888.00 2015-02-24 17:26:18.000 055 12514.08 212.57 54682.55 88888.00 2015-02-24 17:26:18.125 055 12514.02 212.60 54682.55 88888.00 2015-02-24 17:26:18.250 055 12513.98 212.60 54682.57 88888.00 2015-02-24 17:26:18.375 055 12514.00 212.57 54682.57 88888.00 2015-02-24 17:26:18.500 055 12514.02 212.55 54682.55 88888.00 2015-02-24 17:26:18.625 055 12514.08 212.57 54682.55 88888.00 2015-02-24 17:26:18.750 055 12514.10 212.60 54682.57 88888.00 2015-02-24 17:26:18.875 055 12514.02 212.55 54682.57 88888.00 2015-02-24 17:26:19.000 055 12513.98 212.53 54682.55 88888.00 2015-02-24 17:26:19.125 055 12513.98 212.53 54682.57 88888.00 2015-02-24 17:26:19.250 055 12513.92 212.50 54682.57 88888.00 2015-02-24 17:26:19.375 055 12513.92 212.53 54682.55 88888.00 2015-02-24 17:26:19.500 055 12513.95 212.53 54682.55 88888.00 2015-02-24 17:26:19.625 055 12513.95 212.50 54682.55 88888.00 2015-02-24 17:26:19.750 055 12513.95 212.47 54682.57 88888.00 2015-02-24 17:26:19.875 055 12514.00 212.47 54682.57 88888.00 2015-02-24 17:26:20.000 055 12514.00 212.53 54682.57 88888.00 2015-02-24 17:26:20.125 055 12513.90 212.55 54682.60 88888.00 2015-02-24 17:26:20.250 055 12513.83 212.50 54682.57 88888.00 2015-02-24 17:26:20.375 055 12513.88 212.50 54682.57 88888.00 2015-02-24 17:26:20.500 055 12513.90 212.53 54682.60 88888.00 2015-02-24 17:26:20.625 055 12513.88 212.50 54682.57 88888.00 2015-02-24 17:26:20.750 055 12513.88 212.50 54682.57 88888.00 2015-02-24 17:26:20.875 055 12513.92 212.50 54682.60 88888.00 2015-02-24 17:26:21.000 055 12513.92 212.47 54682.57 88888.00 2015-02-24 17:26:21.125 055 12513.88 212.45 54682.60 88888.00 2015-02-24 17:26:21.250 055 12513.80 212.47 54682.65 88888.00 2015-02-24 17:26:21.375 055 12513.83 212.45 54682.62 88888.00 2015-02-24 17:26:21.500 055 12513.83 212.43 54682.62 88888.00 2015-02-24 17:26:21.625 055 12513.90 212.43 54682.62 88888.00 2015-02-24 17:26:21.750 055 12513.90 212.43 54682.60 88888.00 2015-02-24 17:26:21.875 055 12513.85 212.43 54682.60 88888.00 2015-02-24 17:26:22.000 055 12513.77 212.45 54682.57 88888.00 2015-02-24 17:26:22.125 055 12513.80 212.47 54682.62 88888.00 2015-02-24 17:26:22.250 055 12513.83 212.43 54682.62 88888.00 2015-02-24 17:26:22.375 055 12513.85 212.38 54682.62 88888.00 2015-02-24 17:26:22.500 055 12513.85 212.40 54682.60 88888.00 2015-02-24 17:26:22.625 055 12513.83 212.38 54682.62 88888.00 2015-02-24 17:26:22.750 055 12513.80 212.38 54682.65 88888.00 2015-02-24 17:26:22.875 055 12513.73 212.40 54682.65 88888.00 2015-02-24 17:26:23.000 055 12513.65 212.35 54682.60 88888.00 2015-02-24 17:26:23.125 055 12513.65 212.32 54682.62 88888.00 2015-02-24 17:26:23.250 055 12513.75 212.35 54682.65 88888.00 2015-02-24 17:26:23.375 055 12513.75 212.32 54682.62 88888.00 2015-02-24 17:26:23.500 055 12513.70 212.28 54682.62 88888.00 2015-02-24 17:26:23.625 055 12513.67 212.32 54682.62 88888.00 2015-02-24 17:26:23.750 055 12513.62 212.32 54682.65 88888.00 2015-02-24 17:26:23.875 055 12513.60 212.25 54682.62 88888.00 2015-02-24 17:26:24.000 055 12513.60 212.28 54682.62 88888.00 2015-02-24 17:26:24.125 055 12513.60 212.30 54682.65 88888.00 2015-02-24 17:26:24.250 055 12513.52 212.25 54682.65 88888.00 2015-02-24 17:26:24.375 055 12513.50 212.25 54682.62 88888.00 2015-02-24 17:26:24.500 055 12513.55 212.25 54682.62 88888.00 2015-02-24 17:26:24.625 055 12513.55 212.25 54682.60 88888.00 2015-02-24 17:26:24.750 055 12513.52 212.25 54682.62 88888.00 2015-02-24 17:26:24.875 055 12513.55 212.22 54682.65 88888.00 2015-02-24 17:26:25.000 055 12513.50 212.22 54682.65 88888.00 2015-02-24 17:26:25.125 055 12513.50 212.20 54682.68 88888.00 2015-02-24 17:26:25.250 055 12513.55 212.22 54682.68 88888.00 2015-02-24 17:26:25.375 055 12513.58 212.22 54682.68 88888.00 2015-02-24 17:26:25.500 055 12513.55 212.18 54682.68 88888.00 2015-02-24 17:26:25.625 055 12513.55 212.20 54682.70 88888.00 2015-02-24 17:26:25.750 055 12513.55 212.20 54682.70 88888.00 2015-02-24 17:26:25.875 055 12513.58 212.20 54682.68 88888.00 2015-02-24 17:26:26.000 055 12513.62 212.18 54682.65 88888.00 2015-02-24 17:26:26.125 055 12513.62 212.18 54682.68 88888.00 2015-02-24 17:26:26.250 055 12513.60 212.15 54682.70 88888.00 2015-02-24 17:26:26.375 055 12513.60 212.15 54682.70 88888.00 2015-02-24 17:26:26.500 055 12513.50 212.15 54682.70 88888.00 2015-02-24 17:26:26.625 055 12513.45 212.10 54682.70 88888.00 2015-02-24 17:26:26.750 055 12513.45 212.10 54682.70 88888.00 2015-02-24 17:26:26.875 055 12513.48 212.10 54682.72 88888.00 2015-02-24 17:26:27.000 055 12513.50 212.12 54682.72 88888.00 2015-02-24 17:26:27.125 055 12513.55 212.10 54682.72 88888.00 2015-02-24 17:26:27.250 055 12513.48 212.07 54682.68 88888.00 2015-02-24 17:26:27.375 055 12513.48 212.07 54682.70 88888.00 2015-02-24 17:26:27.500 055 12513.45 212.05 54682.68 88888.00 2015-02-24 17:26:27.625 055 12513.40 212.05 54682.70 88888.00 2015-02-24 17:26:27.750 055 12513.40 212.05 54682.70 88888.00 2015-02-24 17:26:27.875 055 12513.40 212.07 54682.70 88888.00 2015-02-24 17:26:28.000 055 12513.40 212.07 54682.65 88888.00 2015-02-24 17:26:28.125 055 12513.45 212.05 54682.70 88888.00 2015-02-24 17:26:28.250 055 12513.48 212.05 54682.72 88888.00 2015-02-24 17:26:28.375 055 12513.45 212.03 54682.68 88888.00 2015-02-24 17:26:28.500 055 12513.48 212.03 54682.68 88888.00 2015-02-24 17:26:28.625 055 12513.45 212.03 54682.68 88888.00 2015-02-24 17:26:28.750 055 12513.35 212.00 54682.70 88888.00 2015-02-24 17:26:28.875 055 12513.40 212.00 54682.78 88888.00 2015-02-24 17:26:29.000 055 12513.45 212.03 54682.75 88888.00 2015-02-24 17:26:29.125 055 12513.45 212.03 54682.70 88888.00 2015-02-24 17:26:29.250 055 12513.45 211.97 54682.72 88888.00 2015-02-24 17:26:29.375 055 12513.42 211.97 54682.75 88888.00 2015-02-24 17:26:29.500 055 12513.42 211.97 54682.78 88888.00 2015-02-24 17:26:29.625 055 12513.50 211.97 54682.75 88888.00 2015-02-24 17:26:29.750 055 12513.52 211.97 54682.75 88888.00 2015-02-24 17:26:29.875 055 12513.50 211.93 54682.75 88888.00 2015-02-24 17:26:30.000 055 12513.50 211.95 54682.70 88888.00 2015-02-24 17:26:30.125 055 12513.58 211.97 54682.70 88888.00 2015-02-24 17:26:30.250 055 12513.52 211.95 54682.72 88888.00 2015-02-24 17:26:30.375 055 12513.50 211.93 54682.72 88888.00 2015-02-24 17:26:30.500 055 12513.48 211.93 54682.75 88888.00 2015-02-24 17:26:30.625 055 12513.48 211.93 54682.72 88888.00 2015-02-24 17:26:30.750 055 12513.45 211.88 54682.70 88888.00 2015-02-24 17:26:30.875 055 12513.50 211.88 54682.72 88888.00 2015-02-24 17:26:31.000 055 12513.52 211.88 54682.70 88888.00 2015-02-24 17:26:31.125 055 12513.40 211.93 54682.72 88888.00 2015-02-24 17:26:31.250 055 12513.35 211.93 54682.72 88888.00 2015-02-24 17:26:31.375 055 12513.45 211.90 54682.72 88888.00 2015-02-24 17:26:31.500 055 12513.50 211.90 54682.68 88888.00 2015-02-24 17:26:31.625 055 12513.48 211.90 54682.68 88888.00 2015-02-24 17:26:31.750 055 12513.48 211.93 54682.68 88888.00 2015-02-24 17:26:31.875 055 12513.50 211.88 54682.70 88888.00 2015-02-24 17:26:32.000 055 12513.45 211.85 54682.72 88888.00 2015-02-24 17:26:32.125 055 12513.40 211.85 54682.78 88888.00 2015-02-24 17:26:32.250 055 12513.38 211.82 54682.75 88888.00 2015-02-24 17:26:32.375 055 12513.38 211.85 54682.70 88888.00 2015-02-24 17:26:32.500 055 12513.35 211.80 54682.70 88888.00 2015-02-24 17:26:32.625 055 12513.40 211.82 54682.72 88888.00 2015-02-24 17:26:32.750 055 12513.48 211.85 54682.72 88888.00 2015-02-24 17:26:32.875 055 12513.50 211.85 54682.70 88888.00 2015-02-24 17:26:33.000 055 12513.50 211.80 54682.70 88888.00 2015-02-24 17:26:33.125 055 12513.52 211.78 54682.75 88888.00 2015-02-24 17:26:33.250 055 12513.50 211.78 54682.70 88888.00 2015-02-24 17:26:33.375 055 12513.52 211.82 54682.70 88888.00 2015-02-24 17:26:33.500 055 12513.58 211.80 54682.72 88888.00 2015-02-24 17:26:33.625 055 12513.52 211.78 54682.72 88888.00 2015-02-24 17:26:33.750 055 12513.52 211.78 54682.75 88888.00 2015-02-24 17:26:33.875 055 12513.52 211.75 54682.72 88888.00 2015-02-24 17:26:34.000 055 12513.55 211.78 54682.72 88888.00 2015-02-24 17:26:34.125 055 12513.58 211.78 54682.75 88888.00 2015-02-24 17:26:34.250 055 12513.52 211.75 54682.72 88888.00 2015-02-24 17:26:34.375 055 12513.50 211.75 54682.70 88888.00 2015-02-24 17:26:34.500 055 12513.48 211.75 54682.70 88888.00 2015-02-24 17:26:34.625 055 12513.45 211.80 54682.70 88888.00 2015-02-24 17:26:34.750 055 12513.38 211.75 54682.75 88888.00 2015-02-24 17:26:34.875 055 12513.33 211.75 54682.75 88888.00 2015-02-24 17:26:35.000 055 12513.33 211.75 54682.72 88888.00 2015-02-24 17:26:35.125 055 12513.42 211.75 54682.75 88888.00 2015-02-24 17:26:35.250 055 12513.48 211.70 54682.75 88888.00 2015-02-24 17:26:35.375 055 12513.48 211.70 54682.75 88888.00 2015-02-24 17:26:35.500 055 12513.45 211.70 54682.78 88888.00 2015-02-24 17:26:35.625 055 12513.50 211.68 54682.72 88888.00 2015-02-24 17:26:35.750 055 12513.55 211.65 54682.75 88888.00 2015-02-24 17:26:35.875 055 12513.52 211.65 54682.72 88888.00 2015-02-24 17:26:36.000 055 12513.42 211.65 54682.70 88888.00 2015-02-24 17:26:36.125 055 12513.40 211.65 54682.72 88888.00 2015-02-24 17:26:36.250 055 12513.42 211.70 54682.75 88888.00 2015-02-24 17:26:36.375 055 12513.50 211.70 54682.78 88888.00 2015-02-24 17:26:36.500 055 12513.50 211.65 54682.78 88888.00 2015-02-24 17:26:36.625 055 12513.50 211.62 54682.72 88888.00 2015-02-24 17:26:36.750 055 12513.48 211.62 54682.70 88888.00 2015-02-24 17:26:36.875 055 12513.45 211.62 54682.75 88888.00 2015-02-24 17:26:37.000 055 12513.45 211.65 54682.72 88888.00 2015-02-24 17:26:37.125 055 12513.42 211.62 54682.75 88888.00 2015-02-24 17:26:37.250 055 12513.40 211.60 54682.78 88888.00 2015-02-24 17:26:37.375 055 12513.42 211.60 54682.75 88888.00 2015-02-24 17:26:37.500 055 12513.42 211.60 54682.75 88888.00 2015-02-24 17:26:37.625 055 12513.40 211.55 54682.72 88888.00 2015-02-24 17:26:37.750 055 12513.35 211.55 54682.72 88888.00 2015-02-24 17:26:37.875 055 12513.40 211.53 54682.72 88888.00 2015-02-24 17:26:38.000 055 12513.40 211.53 54682.72 88888.00 2015-02-24 17:26:38.125 055 12513.38 211.53 54682.72 88888.00 2015-02-24 17:26:38.250 055 12513.35 211.50 54682.75 88888.00 2015-02-24 17:26:38.375 055 12513.35 211.50 54682.72 88888.00 2015-02-24 17:26:38.500 055 12513.38 211.47 54682.72 88888.00 2015-02-24 17:26:38.625 055 12513.42 211.47 54682.75 88888.00 2015-02-24 17:26:38.750 055 12513.48 211.50 54682.75 88888.00 2015-02-24 17:26:38.875 055 12513.42 211.50 54682.75 88888.00 2015-02-24 17:26:39.000 055 12513.40 211.47 54682.75 88888.00 2015-02-24 17:26:39.125 055 12513.33 211.47 54682.78 88888.00 2015-02-24 17:26:39.250 055 12513.25 211.50 54682.80 88888.00 2015-02-24 17:26:39.375 055 12513.27 211.50 54682.80 88888.00 2015-02-24 17:26:39.500 055 12513.27 211.50 54682.80 88888.00 2015-02-24 17:26:39.625 055 12513.27 211.43 54682.78 88888.00 2015-02-24 17:26:39.750 055 12513.27 211.45 54682.75 88888.00 2015-02-24 17:26:39.875 055 12513.27 211.43 54682.78 88888.00 2015-02-24 17:26:40.000 055 12513.33 211.45 54682.72 88888.00 2015-02-24 17:26:40.125 055 12513.38 211.43 54682.75 88888.00 2015-02-24 17:26:40.250 055 12513.33 211.43 54682.78 88888.00 2015-02-24 17:26:40.375 055 12513.33 211.43 54682.80 88888.00 2015-02-24 17:26:40.500 055 12513.33 211.38 54682.78 88888.00 2015-02-24 17:26:40.625 055 12513.33 211.38 54682.78 88888.00 2015-02-24 17:26:40.750 055 12513.27 211.38 54682.78 88888.00 2015-02-24 17:26:40.875 055 12513.25 211.38 54682.82 88888.00 2015-02-24 17:26:41.000 055 12513.23 211.38 54682.80 88888.00 2015-02-24 17:26:41.125 055 12513.17 211.35 54682.78 88888.00 2015-02-24 17:26:41.250 055 12513.17 211.32 54682.78 88888.00 2015-02-24 17:26:41.375 055 12513.25 211.35 54682.80 88888.00 2015-02-24 17:26:41.500 055 12513.25 211.35 54682.80 88888.00 2015-02-24 17:26:41.625 055 12513.20 211.35 54682.82 88888.00 2015-02-24 17:26:41.750 055 12513.17 211.32 54682.80 88888.00 2015-02-24 17:26:41.875 055 12513.20 211.32 54682.80 88888.00 2015-02-24 17:26:42.000 055 12513.15 211.32 54682.80 88888.00 2015-02-24 17:26:42.125 055 12513.15 211.32 54682.85 88888.00 2015-02-24 17:26:42.250 055 12513.10 211.32 54682.82 88888.00 2015-02-24 17:26:42.375 055 12513.10 211.30 54682.85 88888.00 2015-02-24 17:26:42.500 055 12513.12 211.30 54682.85 88888.00 2015-02-24 17:26:42.625 055 12513.15 211.30 54682.85 88888.00 2015-02-24 17:26:42.750 055 12513.10 211.25 54682.82 88888.00 2015-02-24 17:26:42.875 055 12513.10 211.25 54682.85 88888.00 2015-02-24 17:26:43.000 055 12513.12 211.25 54682.88 88888.00 2015-02-24 17:26:43.125 055 12513.10 211.22 54682.88 88888.00 2015-02-24 17:26:43.250 055 12513.08 211.25 54682.88 88888.00 2015-02-24 17:26:43.375 055 12513.08 211.25 54682.90 88888.00 2015-02-24 17:26:43.500 055 12513.02 211.28 54682.90 88888.00 2015-02-24 17:26:43.625 055 12513.00 211.25 54682.88 88888.00 2015-02-24 17:26:43.750 055 12513.00 211.20 54682.88 88888.00 2015-02-24 17:26:43.875 055 12513.02 211.20 54682.88 88888.00 2015-02-24 17:26:44.000 055 12513.00 211.20 54682.85 88888.00 2015-02-24 17:26:44.125 055 12512.92 211.20 54682.85 88888.00 2015-02-24 17:26:44.250 055 12512.90 211.15 54682.88 88888.00 2015-02-24 17:26:44.375 055 12512.90 211.18 54682.90 88888.00 2015-02-24 17:26:44.500 055 12512.90 211.22 54682.90 88888.00 2015-02-24 17:26:44.625 055 12512.92 211.20 54682.90 88888.00 2015-02-24 17:26:44.750 055 12512.88 211.20 54682.88 88888.00 2015-02-24 17:26:44.875 055 12512.85 211.20 54682.90 88888.00 2015-02-24 17:26:45.000 055 12512.88 211.20 54682.88 88888.00 2015-02-24 17:26:45.125 055 12512.92 211.18 54682.85 88888.00 2015-02-24 17:26:45.250 055 12512.90 211.15 54682.88 88888.00 2015-02-24 17:26:45.375 055 12512.88 211.15 54682.88 88888.00 2015-02-24 17:26:45.500 055 12512.88 211.18 54682.90 88888.00 2015-02-24 17:26:45.625 055 12512.77 211.15 54682.93 88888.00 2015-02-24 17:26:45.750 055 12512.75 211.18 54682.90 88888.00 2015-02-24 17:26:45.875 055 12512.80 211.18 54682.90 88888.00 2015-02-24 17:26:46.000 055 12512.75 211.15 54682.90 88888.00 2015-02-24 17:26:46.125 055 12512.75 211.12 54682.90 88888.00 2015-02-24 17:26:46.250 055 12512.75 211.15 54682.88 88888.00 2015-02-24 17:26:46.375 055 12512.83 211.15 54682.90 88888.00 2015-02-24 17:26:46.500 055 12512.77 211.15 54682.93 88888.00 2015-02-24 17:26:46.625 055 12512.70 211.12 54682.93 88888.00 2015-02-24 17:26:46.750 055 12512.73 211.12 54682.95 88888.00 2015-02-24 17:26:46.875 055 12512.73 211.15 54682.95 88888.00 2015-02-24 17:26:47.000 055 12512.73 211.15 54682.95 88888.00 2015-02-24 17:26:47.125 055 12512.73 211.12 54682.97 88888.00 2015-02-24 17:26:47.250 055 12512.67 211.10 54682.95 88888.00 2015-02-24 17:26:47.375 055 12512.65 211.10 54682.90 88888.00 2015-02-24 17:26:47.500 055 12512.60 211.12 54682.93 88888.00 2015-02-24 17:26:47.625 055 12512.58 211.12 54682.93 88888.00 2015-02-24 17:26:47.750 055 12512.60 211.15 54682.95 88888.00 2015-02-24 17:26:47.875 055 12512.67 211.15 54682.90 88888.00 2015-02-24 17:26:48.000 055 12512.70 211.12 54682.90 88888.00 2015-02-24 17:26:48.125 055 12512.65 211.10 54682.93 88888.00 2015-02-24 17:26:48.250 055 12512.60 211.10 54682.90 88888.00 2015-02-24 17:26:48.375 055 12512.60 211.12 54682.93 88888.00 2015-02-24 17:26:48.500 055 12512.60 211.12 54682.93 88888.00 2015-02-24 17:26:48.625 055 12512.62 211.10 54682.93 88888.00 2015-02-24 17:26:48.750 055 12512.62 211.10 54682.95 88888.00 2015-02-24 17:26:48.875 055 12512.62 211.12 54682.93 88888.00 2015-02-24 17:26:49.000 055 12512.65 211.10 54682.90 88888.00 2015-02-24 17:26:49.125 055 12512.65 211.07 54682.93 88888.00 2015-02-24 17:26:49.250 055 12512.58 211.10 54682.95 88888.00 2015-02-24 17:26:49.375 055 12512.55 211.12 54682.90 88888.00 2015-02-24 17:26:49.500 055 12512.52 211.12 54682.88 88888.00 2015-02-24 17:26:49.625 055 12512.60 211.15 54682.90 88888.00 2015-02-24 17:26:49.750 055 12512.67 211.18 54682.93 88888.00 2015-02-24 17:26:49.875 055 12512.67 211.12 54682.90 88888.00 2015-02-24 17:26:50.000 055 12512.60 211.10 54682.90 88888.00 2015-02-24 17:26:50.125 055 12512.62 211.15 54682.93 88888.00 2015-02-24 17:26:50.250 055 12512.55 211.12 54682.90 88888.00 2015-02-24 17:26:50.375 055 12512.55 211.10 54682.93 88888.00 2015-02-24 17:26:50.500 055 12512.52 211.07 54682.95 88888.00 2015-02-24 17:26:50.625 055 12512.52 211.07 54682.93 88888.00 2015-02-24 17:26:50.750 055 12512.55 211.10 54682.93 88888.00 2015-02-24 17:26:50.875 055 12512.55 211.07 54682.93 88888.00 2015-02-24 17:26:51.000 055 12512.55 211.05 54682.90 88888.00 2015-02-24 17:26:51.125 055 12512.50 211.07 54682.90 88888.00 2015-02-24 17:26:51.250 055 12512.45 211.05 54682.90 88888.00 2015-02-24 17:26:51.375 055 12512.42 211.05 54682.90 88888.00 2015-02-24 17:26:51.500 055 12512.45 211.07 54682.90 88888.00 2015-02-24 17:26:51.625 055 12512.52 211.07 54682.95 88888.00 2015-02-24 17:26:51.750 055 12512.52 211.05 54682.93 88888.00 2015-02-24 17:26:51.875 055 12512.50 211.07 54682.93 88888.00 2015-02-24 17:26:52.000 055 12512.48 211.10 54682.90 88888.00 2015-02-24 17:26:52.125 055 12512.48 211.10 54682.90 88888.00 2015-02-24 17:26:52.250 055 12512.52 211.05 54682.88 88888.00 2015-02-24 17:26:52.375 055 12512.50 211.05 54682.85 88888.00 2015-02-24 17:26:52.500 055 12512.45 211.07 54682.85 88888.00 2015-02-24 17:26:52.625 055 12512.45 211.12 54682.88 88888.00 2015-02-24 17:26:52.750 055 12512.45 211.10 54682.88 88888.00 2015-02-24 17:26:52.875 055 12512.45 211.10 54682.85 88888.00 2015-02-24 17:26:53.000 055 12512.52 211.05 54682.82 88888.00 2015-02-24 17:26:53.125 055 12512.55 211.03 54682.82 88888.00 2015-02-24 17:26:53.250 055 12512.55 211.03 54682.88 88888.00 2015-02-24 17:26:53.375 055 12512.58 211.05 54682.85 88888.00 2015-02-24 17:26:53.500 055 12512.50 211.05 54682.85 88888.00 2015-02-24 17:26:53.625 055 12512.42 211.05 54682.82 88888.00 2015-02-24 17:26:53.750 055 12512.45 211.03 54682.85 88888.00 2015-02-24 17:26:53.875 055 12512.52 211.03 54682.82 88888.00 2015-02-24 17:26:54.000 055 12512.48 211.03 54682.82 88888.00 2015-02-24 17:26:54.125 055 12512.45 211.03 54682.85 88888.00 2015-02-24 17:26:54.250 055 12512.45 211.03 54682.88 88888.00 2015-02-24 17:26:54.375 055 12512.50 211.05 54682.88 88888.00 2015-02-24 17:26:54.500 055 12512.50 211.03 54682.88 88888.00 2015-02-24 17:26:54.625 055 12512.48 211.03 54682.82 88888.00 2015-02-24 17:26:54.750 055 12512.42 211.05 54682.82 88888.00 2015-02-24 17:26:54.875 055 12512.48 211.05 54682.85 88888.00 2015-02-24 17:26:55.000 055 12512.50 211.05 54682.80 88888.00 2015-02-24 17:26:55.125 055 12512.48 211.05 54682.80 88888.00 2015-02-24 17:26:55.250 055 12512.42 211.00 54682.80 88888.00 2015-02-24 17:26:55.375 055 12512.48 211.05 54682.82 88888.00 2015-02-24 17:26:55.500 055 12512.52 211.05 54682.82 88888.00 2015-02-24 17:26:55.625 055 12512.48 211.03 54682.82 88888.00 2015-02-24 17:26:55.750 055 12512.45 211.00 54682.82 88888.00 2015-02-24 17:26:55.875 055 12512.45 211.03 54682.82 88888.00 2015-02-24 17:26:56.000 055 12512.52 211.03 54682.80 88888.00 2015-02-24 17:26:56.125 055 12512.52 211.03 54682.78 88888.00 2015-02-24 17:26:56.250 055 12512.50 211.00 54682.78 88888.00 2015-02-24 17:26:56.375 055 12512.52 211.00 54682.80 88888.00 2015-02-24 17:26:56.500 055 12512.50 211.00 54682.80 88888.00 2015-02-24 17:26:56.625 055 12512.52 211.00 54682.78 88888.00 2015-02-24 17:26:56.750 055 12512.60 211.03 54682.78 88888.00 2015-02-24 17:26:56.875 055 12512.58 211.03 54682.78 88888.00 2015-02-24 17:26:57.000 055 12512.58 211.00 54682.75 88888.00 2015-02-24 17:26:57.125 055 12512.52 211.00 54682.75 88888.00 2015-02-24 17:26:57.250 055 12512.58 210.97 54682.75 88888.00 2015-02-24 17:26:57.375 055 12512.65 211.00 54682.78 88888.00 2015-02-24 17:26:57.500 055 12512.70 211.00 54682.78 88888.00 2015-02-24 17:26:57.625 055 12512.67 210.97 54682.78 88888.00 2015-02-24 17:26:57.750 055 12512.65 210.97 54682.75 88888.00 2015-02-24 17:26:57.875 055 12512.62 211.00 54682.70 88888.00 2015-02-24 17:26:58.000 055 12512.65 211.03 54682.70 88888.00 2015-02-24 17:26:58.125 055 12512.67 211.05 54682.72 88888.00 2015-02-24 17:26:58.250 055 12512.67 210.97 54682.70 88888.00 2015-02-24 17:26:58.375 055 12512.70 211.00 54682.72 88888.00 2015-02-24 17:26:58.500 055 12512.77 211.00 54682.72 88888.00 2015-02-24 17:26:58.625 055 12512.67 210.95 54682.70 88888.00 2015-02-24 17:26:58.750 055 12512.60 210.93 54682.68 88888.00 2015-02-24 17:26:58.875 055 12512.60 210.90 54682.68 88888.00 2015-02-24 17:26:59.000 055 12512.62 210.90 54682.70 88888.00 2015-02-24 17:26:59.125 055 12512.70 210.93 54682.70 88888.00 2015-02-24 17:26:59.250 055 12512.73 210.90 54682.72 88888.00 2015-02-24 17:26:59.375 055 12512.65 210.90 54682.70 88888.00 2015-02-24 17:26:59.500 055 12512.67 210.90 54682.70 88888.00 2015-02-24 17:26:59.625 055 12512.75 210.90 54682.68 88888.00 2015-02-24 17:26:59.750 055 12512.70 210.88 54682.68 88888.00 2015-02-24 17:26:59.875 055 12512.65 210.82 54682.68 88888.00 2015-02-24 17:27:00.000 055 12512.62 210.85 54682.70 88888.00 2015-02-24 17:27:00.125 055 12512.67 210.85 54682.65 88888.00 2015-02-24 17:27:00.250 055 12512.73 210.80 54682.65 88888.00 2015-02-24 17:27:00.375 055 12512.75 210.80 54682.68 88888.00 2015-02-24 17:27:00.500 055 12512.77 210.80 54682.68 88888.00 2015-02-24 17:27:00.625 055 12512.77 210.80 54682.68 88888.00 2015-02-24 17:27:00.750 055 12512.75 210.78 54682.68 88888.00 2015-02-24 17:27:00.875 055 12512.73 210.78 54682.65 88888.00 2015-02-24 17:27:01.000 055 12512.75 210.78 54682.62 88888.00 2015-02-24 17:27:01.125 055 12512.77 210.75 54682.60 88888.00 2015-02-24 17:27:01.250 055 12512.75 210.72 54682.60 88888.00 2015-02-24 17:27:01.375 055 12512.77 210.78 54682.62 88888.00 2015-02-24 17:27:01.500 055 12512.80 210.78 54682.60 88888.00 2015-02-24 17:27:01.625 055 12512.83 210.72 54682.62 88888.00 2015-02-24 17:27:01.750 055 12512.85 210.75 54682.60 88888.00 2015-02-24 17:27:01.875 055 12512.85 210.75 54682.57 88888.00 2015-02-24 17:27:02.000 055 12512.80 210.72 54682.57 88888.00 2015-02-24 17:27:02.125 055 12512.85 210.75 54682.60 88888.00 2015-02-24 17:27:02.250 055 12512.90 210.72 54682.57 88888.00 2015-02-24 17:27:02.375 055 12512.98 210.70 54682.53 88888.00 2015-02-24 17:27:02.500 055 12512.98 210.68 54682.57 88888.00 2015-02-24 17:27:02.625 055 12512.90 210.70 54682.60 88888.00 2015-02-24 17:27:02.750 055 12512.88 210.68 54682.62 88888.00 2015-02-24 17:27:02.875 055 12512.90 210.68 54682.60 88888.00 2015-02-24 17:27:03.000 055 12512.90 210.65 54682.57 88888.00 2015-02-24 17:27:03.125 055 12512.85 210.62 54682.57 88888.00 2015-02-24 17:27:03.250 055 12512.85 210.62 54682.57 88888.00 2015-02-24 17:27:03.375 055 12512.90 210.62 54682.60 88888.00 2015-02-24 17:27:03.500 055 12512.98 210.62 54682.57 88888.00 2015-02-24 17:27:03.625 055 12513.00 210.60 54682.55 88888.00 2015-02-24 17:27:03.750 055 12512.95 210.60 54682.57 88888.00 2015-02-24 17:27:03.875 055 12513.02 210.57 54682.55 88888.00 2015-02-24 17:27:04.000 055 12513.02 210.55 54682.55 88888.00 2015-02-24 17:27:04.125 055 12512.95 210.53 54682.55 88888.00 2015-02-24 17:27:04.250 055 12512.98 210.53 54682.57 88888.00 2015-02-24 17:27:04.375 055 12513.02 210.55 54682.60 88888.00 2015-02-24 17:27:04.500 055 12513.08 210.55 54682.60 88888.00 2015-02-24 17:27:04.625 055 12513.08 210.53 54682.57 88888.00 2015-02-24 17:27:04.750 055 12513.05 210.47 54682.55 88888.00 2015-02-24 17:27:04.875 055 12513.08 210.47 54682.55 88888.00 2015-02-24 17:27:05.000 055 12513.12 210.45 54682.55 88888.00 2015-02-24 17:27:05.125 055 12513.12 210.45 54682.55 88888.00 2015-02-24 17:27:05.250 055 12513.05 210.45 54682.55 88888.00 2015-02-24 17:27:05.375 055 12512.98 210.43 54682.53 88888.00 2015-02-24 17:27:05.500 055 12513.00 210.45 54682.53 88888.00 2015-02-24 17:27:05.625 055 12513.00 210.43 54682.53 88888.00 2015-02-24 17:27:05.750 055 12512.95 210.43 54682.55 88888.00 2015-02-24 17:27:05.875 055 12512.95 210.40 54682.53 88888.00 2015-02-24 17:27:06.000 055 12513.02 210.40 54682.50 88888.00 2015-02-24 17:27:06.125 055 12513.10 210.40 54682.50 88888.00 2015-02-24 17:27:06.250 055 12513.08 210.38 54682.55 88888.00 2015-02-24 17:27:06.375 055 12513.02 210.35 54682.53 88888.00 2015-02-24 17:27:06.500 055 12513.02 210.32 54682.50 88888.00 2015-02-24 17:27:06.625 055 12513.02 210.32 54682.50 88888.00 2015-02-24 17:27:06.750 055 12513.05 210.35 54682.47 88888.00 2015-02-24 17:27:06.875 055 12513.05 210.35 54682.53 88888.00 2015-02-24 17:27:07.000 055 12513.05 210.32 54682.55 88888.00 2015-02-24 17:27:07.125 055 12513.10 210.32 54682.50 88888.00 2015-02-24 17:27:07.250 055 12513.17 210.30 54682.47 88888.00 2015-02-24 17:27:07.375 055 12513.15 210.25 54682.45 88888.00 2015-02-24 17:27:07.500 055 12513.08 210.25 54682.47 88888.00 2015-02-24 17:27:07.625 055 12513.08 210.25 54682.50 88888.00 2015-02-24 17:27:07.750 055 12513.12 210.25 54682.53 88888.00 2015-02-24 17:27:07.875 055 12513.17 210.25 54682.47 88888.00 2015-02-24 17:27:08.000 055 12513.15 210.25 54682.47 88888.00 2015-02-24 17:27:08.125 055 12513.15 210.20 54682.47 88888.00 2015-02-24 17:27:08.250 055 12513.20 210.20 54682.50 88888.00 2015-02-24 17:27:08.375 055 12513.30 210.25 54682.50 88888.00 2015-02-24 17:27:08.500 055 12513.25 210.20 54682.50 88888.00 2015-02-24 17:27:08.625 055 12513.15 210.18 54682.47 88888.00 2015-02-24 17:27:08.750 055 12513.12 210.15 54682.50 88888.00 2015-02-24 17:27:08.875 055 12513.20 210.18 54682.45 88888.00 2015-02-24 17:27:09.000 055 12513.20 210.15 54682.45 88888.00 2015-02-24 17:27:09.125 055 12513.17 210.12 54682.45 88888.00 2015-02-24 17:27:09.250 055 12513.17 210.15 54682.45 88888.00 2015-02-24 17:27:09.375 055 12513.27 210.18 54682.45 88888.00 2015-02-24 17:27:09.500 055 12513.35 210.15 54682.45 88888.00 2015-02-24 17:27:09.625 055 12513.27 210.10 54682.45 88888.00 2015-02-24 17:27:09.750 055 12513.23 210.07 54682.45 88888.00 2015-02-24 17:27:09.875 055 12513.23 210.05 54682.45 88888.00 2015-02-24 17:27:10.000 055 12513.25 210.05 54682.45 88888.00 2015-02-24 17:27:10.125 055 12513.25 210.05 54682.47 88888.00 2015-02-24 17:27:10.250 055 12513.23 210.03 54682.50 88888.00 2015-02-24 17:27:10.375 055 12513.27 210.03 54682.50 88888.00 2015-02-24 17:27:10.500 055 12513.25 210.03 54682.47 88888.00 2015-02-24 17:27:10.625 055 12513.23 210.00 54682.47 88888.00 2015-02-24 17:27:10.750 055 12513.17 210.00 54682.47 88888.00 2015-02-24 17:27:10.875 055 12513.17 209.97 54682.47 88888.00 2015-02-24 17:27:11.000 055 12513.17 209.97 54682.45 88888.00 2015-02-24 17:27:11.125 055 12513.15 209.95 54682.47 88888.00 2015-02-24 17:27:11.250 055 12513.17 209.95 54682.47 88888.00 2015-02-24 17:27:11.375 055 12513.20 209.93 54682.43 88888.00 2015-02-24 17:27:11.500 055 12513.23 209.93 54682.45 88888.00 2015-02-24 17:27:11.625 055 12513.27 209.93 54682.47 88888.00 2015-02-24 17:27:11.750 055 12513.23 209.90 54682.45 88888.00 2015-02-24 17:27:11.875 055 12513.17 209.88 54682.45 88888.00 2015-02-24 17:27:12.000 055 12513.17 209.88 54682.43 88888.00 2015-02-24 17:27:12.125 055 12513.20 209.88 54682.45 88888.00 2015-02-24 17:27:12.250 055 12513.27 209.88 54682.45 88888.00 2015-02-24 17:27:12.375 055 12513.35 209.85 54682.45 88888.00 2015-02-24 17:27:12.500 055 12513.33 209.82 54682.45 88888.00 2015-02-24 17:27:12.625 055 12513.33 209.82 54682.43 88888.00 2015-02-24 17:27:12.750 055 12513.33 209.82 54682.43 88888.00 2015-02-24 17:27:12.875 055 12513.30 209.80 54682.45 88888.00 2015-02-24 17:27:13.000 055 12513.30 209.80 54682.47 88888.00 2015-02-24 17:27:13.125 055 12513.35 209.80 54682.45 88888.00 2015-02-24 17:27:13.250 055 12513.30 209.75 54682.40 88888.00 2015-02-24 17:27:13.375 055 12513.25 209.72 54682.38 88888.00 2015-02-24 17:27:13.500 055 12513.27 209.75 54682.40 88888.00 2015-02-24 17:27:13.625 055 12513.35 209.75 54682.43 88888.00 2015-02-24 17:27:13.750 055 12513.38 209.70 54682.40 88888.00 2015-02-24 17:27:13.875 055 12513.40 209.70 54682.40 88888.00 2015-02-24 17:27:14.000 055 12513.40 209.72 54682.40 88888.00 2015-02-24 17:27:14.125 055 12513.35 209.72 54682.43 88888.00 2015-02-24 17:27:14.250 055 12513.27 209.65 54682.43 88888.00 2015-02-24 17:27:14.375 055 12513.25 209.65 54682.40 88888.00 2015-02-24 17:27:14.500 055 12513.23 209.62 54682.40 88888.00 2015-02-24 17:27:14.625 055 12513.25 209.65 54682.40 88888.00 2015-02-24 17:27:14.750 055 12513.30 209.65 54682.43 88888.00 2015-02-24 17:27:14.875 055 12513.33 209.65 54682.43 88888.00 2015-02-24 17:27:15.000 055 12513.33 209.62 54682.40 88888.00 2015-02-24 17:27:15.125 055 12513.30 209.60 54682.43 88888.00 2015-02-24 17:27:15.250 055 12513.27 209.57 54682.45 88888.00 2015-02-24 17:27:15.375 055 12513.35 209.57 54682.43 88888.00 2015-02-24 17:27:15.500 055 12513.30 209.57 54682.43 88888.00 2015-02-24 17:27:15.625 055 12513.30 209.57 54682.40 88888.00 2015-02-24 17:27:15.750 055 12513.33 209.55 54682.38 88888.00 2015-02-24 17:27:15.875 055 12513.38 209.55 54682.43 88888.00 2015-02-24 17:27:16.000 055 12513.35 209.53 54682.43 88888.00 2015-02-24 17:27:16.125 055 12513.27 209.53 54682.43 88888.00 2015-02-24 17:27:16.250 055 12513.25 209.47 54682.43 88888.00 2015-02-24 17:27:16.375 055 12513.33 209.53 54682.45 88888.00 2015-02-24 17:27:16.500 055 12513.38 209.55 54682.45 88888.00 2015-02-24 17:27:16.625 055 12513.35 209.53 54682.43 88888.00 2015-02-24 17:27:16.750 055 12513.30 209.47 54682.40 88888.00 2015-02-24 17:27:16.875 055 12513.30 209.45 54682.38 88888.00 2015-02-24 17:27:17.000 055 12513.35 209.47 54682.40 88888.00 2015-02-24 17:27:17.125 055 12513.35 209.47 54682.43 88888.00 2015-02-24 17:27:17.250 055 12513.30 209.45 54682.43 88888.00 2015-02-24 17:27:17.375 055 12513.35 209.47 54682.40 88888.00 2015-02-24 17:27:17.500 055 12513.35 209.47 54682.45 88888.00 2015-02-24 17:27:17.625 055 12513.30 209.45 54682.45 88888.00 2015-02-24 17:27:17.750 055 12513.27 209.40 54682.40 88888.00 2015-02-24 17:27:17.875 055 12513.27 209.40 54682.40 88888.00 2015-02-24 17:27:18.000 055 12513.33 209.40 54682.43 88888.00 2015-02-24 17:27:18.125 055 12513.33 209.38 54682.43 88888.00 2015-02-24 17:27:18.250 055 12513.25 209.38 54682.43 88888.00 2015-02-24 17:27:18.375 055 12513.27 209.40 54682.40 88888.00 2015-02-24 17:27:18.500 055 12513.33 209.40 54682.43 88888.00 2015-02-24 17:27:18.625 055 12513.35 209.40 54682.43 88888.00 2015-02-24 17:27:18.750 055 12513.30 209.38 54682.40 88888.00 2015-02-24 17:27:18.875 055 12513.27 209.38 54682.43 88888.00 2015-02-24 17:27:19.000 055 12513.27 209.35 54682.38 88888.00 2015-02-24 17:27:19.125 055 12513.33 209.35 54682.38 88888.00 2015-02-24 17:27:19.250 055 12513.30 209.32 54682.40 88888.00 2015-02-24 17:27:19.375 055 12513.23 209.35 54682.40 88888.00 2015-02-24 17:27:19.500 055 12513.20 209.35 54682.43 88888.00 2015-02-24 17:27:19.625 055 12513.17 209.32 54682.40 88888.00 2015-02-24 17:27:19.750 055 12513.15 209.30 54682.43 88888.00 2015-02-24 17:27:19.875 055 12513.17 209.30 54682.43 88888.00 2015-02-24 17:27:20.000 055 12513.27 209.30 54682.43 88888.00 2015-02-24 17:27:20.125 055 12513.27 209.25 54682.40 88888.00 2015-02-24 17:27:20.250 055 12513.30 209.25 54682.43 88888.00 2015-02-24 17:27:20.375 055 12513.35 209.22 54682.43 88888.00 2015-02-24 17:27:20.500 055 12513.35 209.22 54682.40 88888.00 2015-02-24 17:27:20.625 055 12513.30 209.22 54682.43 88888.00 2015-02-24 17:27:20.750 055 12513.33 209.28 54682.43 88888.00 2015-02-24 17:27:20.875 055 12513.27 209.25 54682.45 88888.00 2015-02-24 17:27:21.000 055 12513.27 209.20 54682.43 88888.00 2015-02-24 17:27:21.125 055 12513.30 209.18 54682.40 88888.00 2015-02-24 17:27:21.250 055 12513.27 209.20 54682.43 88888.00 2015-02-24 17:27:21.375 055 12513.27 209.22 54682.43 88888.00 2015-02-24 17:27:21.500 055 12513.20 209.20 54682.43 88888.00 2015-02-24 17:27:21.625 055 12513.23 209.18 54682.43 88888.00 2015-02-24 17:27:21.750 055 12513.23 209.18 54682.40 88888.00 2015-02-24 17:27:21.875 055 12513.17 209.12 54682.40 88888.00 2015-02-24 17:27:22.000 055 12513.17 209.18 54682.40 88888.00 2015-02-24 17:27:22.125 055 12513.17 209.18 54682.43 88888.00 2015-02-24 17:27:22.250 055 12513.25 209.12 54682.43 88888.00 2015-02-24 17:27:22.375 055 12513.25 209.10 54682.40 88888.00 2015-02-24 17:27:22.500 055 12513.20 209.07 54682.40 88888.00 2015-02-24 17:27:22.625 055 12513.17 209.15 54682.43 88888.00 2015-02-24 17:27:22.750 055 12513.17 209.10 54682.43 88888.00 2015-02-24 17:27:22.875 055 12513.20 209.10 54682.43 88888.00 2015-02-24 17:27:23.000 055 12513.17 209.10 54682.43 88888.00 2015-02-24 17:27:23.125 055 12513.17 209.07 54682.43 88888.00 2015-02-24 17:27:23.250 055 12513.23 209.10 54682.43 88888.00 2015-02-24 17:27:23.375 055 12513.25 209.10 54682.43 88888.00 2015-02-24 17:27:23.500 055 12513.25 209.05 54682.40 88888.00 2015-02-24 17:27:23.625 055 12513.27 209.03 54682.43 88888.00 2015-02-24 17:27:23.750 055 12513.30 208.97 54682.40 88888.00 2015-02-24 17:27:23.875 055 12513.23 208.97 54682.40 88888.00 2015-02-24 17:27:24.000 055 12513.23 208.95 54682.43 88888.00 2015-02-24 17:27:24.125 055 12513.23 209.03 54682.45 88888.00 2015-02-24 17:27:24.250 055 12513.20 209.00 54682.45 88888.00 2015-02-24 17:27:24.375 055 12513.23 208.97 54682.45 88888.00 2015-02-24 17:27:24.500 055 12513.20 208.97 54682.45 88888.00 2015-02-24 17:27:24.625 055 12513.15 208.97 54682.45 88888.00 2015-02-24 17:27:24.750 055 12513.15 208.93 54682.45 88888.00 2015-02-24 17:27:24.875 055 12513.08 208.90 54682.40 88888.00 2015-02-24 17:27:25.000 055 12513.02 208.90 54682.40 88888.00 2015-02-24 17:27:25.125 055 12513.05 208.90 54682.43 88888.00 2015-02-24 17:27:25.250 055 12513.05 208.88 54682.45 88888.00 2015-02-24 17:27:25.375 055 12513.05 208.85 54682.40 88888.00 2015-02-24 17:27:25.500 055 12513.00 208.85 54682.43 88888.00 2015-02-24 17:27:25.625 055 12513.02 208.80 54682.43 88888.00 2015-02-24 17:27:25.750 055 12513.08 208.82 54682.45 88888.00 2015-02-24 17:27:25.875 055 12513.02 208.82 54682.43 88888.00 2015-02-24 17:27:26.000 055 12512.98 208.80 54682.40 88888.00 2015-02-24 17:27:26.125 055 12513.02 208.78 54682.38 88888.00 2015-02-24 17:27:26.250 055 12513.10 208.78 54682.40 88888.00 2015-02-24 17:27:26.375 055 12513.10 208.78 54682.43 88888.00 2015-02-24 17:27:26.500 055 12513.00 208.78 54682.45 88888.00 2015-02-24 17:27:26.625 055 12512.92 208.72 54682.43 88888.00 2015-02-24 17:27:26.750 055 12512.92 208.70 54682.43 88888.00 2015-02-24 17:27:26.875 055 12512.92 208.70 54682.43 88888.00 2015-02-24 17:27:27.000 055 12512.92 208.68 54682.43 88888.00 2015-02-24 17:27:27.125 055 12512.92 208.62 54682.40 88888.00 2015-02-24 17:27:27.250 055 12512.92 208.65 54682.40 88888.00 2015-02-24 17:27:27.375 055 12512.90 208.62 54682.40 88888.00 2015-02-24 17:27:27.500 055 12512.90 208.60 54682.40 88888.00 2015-02-24 17:27:27.625 055 12512.90 208.57 54682.40 88888.00 2015-02-24 17:27:27.750 055 12512.90 208.55 54682.40 88888.00 2015-02-24 17:27:27.875 055 12512.95 208.55 54682.43 88888.00 2015-02-24 17:27:28.000 055 12512.98 208.55 54682.43 88888.00 2015-02-24 17:27:28.125 055 12512.98 208.55 54682.43 88888.00 2015-02-24 17:27:28.250 055 12513.02 208.53 54682.40 88888.00 2015-02-24 17:27:28.375 055 12513.02 208.53 54682.38 88888.00 2015-02-24 17:27:28.500 055 12512.95 208.47 54682.38 88888.00 2015-02-24 17:27:28.625 055 12512.90 208.47 54682.38 88888.00 2015-02-24 17:27:28.750 055 12512.92 208.47 54682.38 88888.00 2015-02-24 17:27:28.875 055 12512.92 208.47 54682.40 88888.00 2015-02-24 17:27:29.000 055 12512.92 208.45 54682.40 88888.00 2015-02-24 17:27:29.125 055 12512.90 208.43 54682.40 88888.00 2015-02-24 17:27:29.250 055 12512.90 208.40 54682.40 88888.00 2015-02-24 17:27:29.375 055 12512.92 208.40 54682.40 88888.00 2015-02-24 17:27:29.500 055 12512.88 208.40 54682.43 88888.00 2015-02-24 17:27:29.625 055 12512.83 208.38 54682.43 88888.00 2015-02-24 17:27:29.750 055 12512.83 208.38 54682.43 88888.00 2015-02-24 17:27:29.875 055 12512.85 208.32 54682.43 88888.00 2015-02-24 17:27:30.000 055 12512.88 208.25 54682.40 88888.00 2015-02-24 17:27:30.125 055 12512.92 208.28 54682.43 88888.00 2015-02-24 17:27:30.250 055 12512.85 208.20 54682.40 88888.00 2015-02-24 17:27:30.375 055 12512.83 208.18 54682.40 88888.00 2015-02-24 17:27:30.500 055 12512.88 208.20 54682.43 88888.00 2015-02-24 17:27:30.625 055 12512.92 208.22 54682.43 88888.00 2015-02-24 17:27:30.750 055 12512.90 208.22 54682.40 88888.00 2015-02-24 17:27:30.875 055 12512.90 208.20 54682.40 88888.00 2015-02-24 17:27:31.000 055 12512.88 208.15 54682.38 88888.00 2015-02-24 17:27:31.125 055 12512.85 208.12 54682.40 88888.00 2015-02-24 17:27:31.250 055 12512.83 208.10 54682.43 88888.00 2015-02-24 17:27:31.375 055 12512.90 208.10 54682.43 88888.00 2015-02-24 17:27:31.500 055 12512.90 208.12 54682.43 88888.00 2015-02-24 17:27:31.625 055 12512.85 208.12 54682.47 88888.00 2015-02-24 17:27:31.750 055 12512.90 208.07 54682.45 88888.00 2015-02-24 17:27:31.875 055 12512.90 208.10 54682.45 88888.00 2015-02-24 17:27:32.000 055 12512.95 208.07 54682.47 88888.00 2015-02-24 17:27:32.125 055 12512.98 208.05 54682.47 88888.00 2015-02-24 17:27:32.250 055 12512.90 208.00 54682.45 88888.00 2015-02-24 17:27:32.375 055 12512.88 208.00 54682.45 88888.00 2015-02-24 17:27:32.500 055 12512.83 207.97 54682.45 88888.00 2015-02-24 17:27:32.625 055 12512.73 207.97 54682.45 88888.00 2015-02-24 17:27:32.750 055 12512.77 208.00 54682.45 88888.00 2015-02-24 17:27:32.875 055 12512.75 207.97 54682.45 88888.00 2015-02-24 17:27:33.000 055 12512.75 207.97 54682.45 88888.00 2015-02-24 17:27:33.125 055 12512.80 207.93 54682.45 88888.00 2015-02-24 17:27:33.250 055 12512.83 207.93 54682.45 88888.00 2015-02-24 17:27:33.375 055 12512.80 207.93 54682.43 88888.00 2015-02-24 17:27:33.500 055 12512.77 207.90 54682.45 88888.00 2015-02-24 17:27:33.625 055 12512.77 207.90 54682.43 88888.00 2015-02-24 17:27:33.750 055 12512.80 207.88 54682.45 88888.00 2015-02-24 17:27:33.875 055 12512.80 207.88 54682.45 88888.00 2015-02-24 17:27:34.000 055 12512.77 207.88 54682.45 88888.00 2015-02-24 17:27:34.125 055 12512.77 207.82 54682.43 88888.00 2015-02-24 17:27:34.250 055 12512.80 207.80 54682.45 88888.00 2015-02-24 17:27:34.375 055 12512.83 207.80 54682.45 88888.00 2015-02-24 17:27:34.500 055 12512.85 207.80 54682.45 88888.00 2015-02-24 17:27:34.625 055 12512.80 207.75 54682.43 88888.00 2015-02-24 17:27:34.750 055 12512.75 207.75 54682.43 88888.00 2015-02-24 17:27:34.875 055 12512.75 207.75 54682.40 88888.00 2015-02-24 17:27:35.000 055 12512.75 207.72 54682.43 88888.00 2015-02-24 17:27:35.125 055 12512.73 207.72 54682.45 88888.00 2015-02-24 17:27:35.250 055 12512.67 207.68 54682.47 88888.00 2015-02-24 17:27:35.375 055 12512.67 207.70 54682.43 88888.00 2015-02-24 17:27:35.500 055 12512.65 207.72 54682.45 88888.00 2015-02-24 17:27:35.625 055 12512.67 207.72 54682.45 88888.00 2015-02-24 17:27:35.750 055 12512.67 207.65 54682.43 88888.00 2015-02-24 17:27:35.875 055 12512.65 207.60 54682.43 88888.00 2015-02-24 17:27:36.000 055 12512.70 207.57 54682.43 88888.00 2015-02-24 17:27:36.125 055 12512.75 207.57 54682.43 88888.00 2015-02-24 17:27:36.250 055 12512.73 207.55 54682.45 88888.00 2015-02-24 17:27:36.375 055 12512.73 207.55 54682.45 88888.00 2015-02-24 17:27:36.500 055 12512.70 207.55 54682.43 88888.00 2015-02-24 17:27:36.625 055 12512.73 207.53 54682.45 88888.00 2015-02-24 17:27:36.750 055 12512.70 207.55 54682.45 88888.00 2015-02-24 17:27:36.875 055 12512.67 207.55 54682.47 88888.00 2015-02-24 17:27:37.000 055 12512.62 207.50 54682.45 88888.00 2015-02-24 17:27:37.125 055 12512.65 207.50 54682.45 88888.00 2015-02-24 17:27:37.250 055 12512.67 207.47 54682.45 88888.00 2015-02-24 17:27:37.375 055 12512.65 207.47 54682.45 88888.00 2015-02-24 17:27:37.500 055 12512.55 207.45 54682.43 88888.00 2015-02-24 17:27:37.625 055 12512.58 207.45 54682.45 88888.00 2015-02-24 17:27:37.750 055 12512.60 207.40 54682.47 88888.00 2015-02-24 17:27:37.875 055 12512.67 207.40 54682.47 88888.00 2015-02-24 17:27:38.000 055 12512.70 207.40 54682.43 88888.00 2015-02-24 17:27:38.125 055 12512.65 207.38 54682.45 88888.00 2015-02-24 17:27:38.250 055 12512.65 207.38 54682.45 88888.00 2015-02-24 17:27:38.375 055 12512.70 207.35 54682.43 88888.00 2015-02-24 17:27:38.500 055 12512.67 207.35 54682.43 88888.00 2015-02-24 17:27:38.625 055 12512.62 207.38 54682.45 88888.00 2015-02-24 17:27:38.750 055 12512.65 207.35 54682.43 88888.00 2015-02-24 17:27:38.875 055 12512.65 207.30 54682.40 88888.00 2015-02-24 17:27:39.000 055 12512.62 207.28 54682.43 88888.00 2015-02-24 17:27:39.125 055 12512.67 207.30 54682.43 88888.00 2015-02-24 17:27:39.250 055 12512.73 207.28 54682.43 88888.00 2015-02-24 17:27:39.375 055 12512.67 207.28 54682.43 88888.00 2015-02-24 17:27:39.500 055 12512.73 207.28 54682.43 88888.00 2015-02-24 17:27:39.625 055 12512.75 207.28 54682.40 88888.00 2015-02-24 17:27:39.750 055 12512.62 207.25 54682.40 88888.00 2015-02-24 17:27:39.875 055 12512.55 207.22 54682.40 88888.00 2015-02-24 17:27:40.000 055 12512.62 207.25 54682.38 88888.00 2015-02-24 17:27:40.125 055 12512.67 207.25 54682.38 88888.00 2015-02-24 17:27:40.250 055 12512.67 207.20 54682.38 88888.00 2015-02-24 17:27:40.375 055 12512.67 207.20 54682.38 88888.00 2015-02-24 17:27:40.500 055 12512.67 207.20 54682.38 88888.00 2015-02-24 17:27:40.625 055 12512.65 207.18 54682.40 88888.00 2015-02-24 17:27:40.750 055 12512.70 207.18 54682.40 88888.00 2015-02-24 17:27:40.875 055 12512.75 207.20 54682.40 88888.00 2015-02-24 17:27:41.000 055 12512.73 207.15 54682.38 88888.00 2015-02-24 17:27:41.125 055 12512.62 207.15 54682.38 88888.00 2015-02-24 17:27:41.250 055 12512.62 207.18 54682.43 88888.00 2015-02-24 17:27:41.375 055 12512.70 207.18 54682.43 88888.00 2015-02-24 17:27:41.500 055 12512.75 207.15 54682.40 88888.00 2015-02-24 17:27:41.625 055 12512.73 207.12 54682.38 88888.00 2015-02-24 17:27:41.750 055 12512.73 207.12 54682.38 88888.00 2015-02-24 17:27:41.875 055 12512.70 207.10 54682.38 88888.00 2015-02-24 17:27:42.000 055 12512.73 207.07 54682.38 88888.00 2015-02-24 17:27:42.125 055 12512.73 207.10 54682.38 88888.00 2015-02-24 17:27:42.250 055 12512.73 207.10 54682.40 88888.00 2015-02-24 17:27:42.375 055 12512.77 207.10 54682.38 88888.00 2015-02-24 17:27:42.500 055 12512.77 207.05 54682.35 88888.00 2015-02-24 17:27:42.625 055 12512.77 207.07 54682.40 88888.00 2015-02-24 17:27:42.750 055 12512.70 207.05 54682.38 88888.00 2015-02-24 17:27:42.875 055 12512.67 207.03 54682.35 88888.00 2015-02-24 17:27:43.000 055 12512.70 206.97 54682.35 88888.00 2015-02-24 17:27:43.125 055 12512.77 207.00 54682.35 88888.00 2015-02-24 17:27:43.250 055 12512.75 207.00 54682.35 88888.00 2015-02-24 17:27:43.375 055 12512.77 206.97 54682.35 88888.00 2015-02-24 17:27:43.500 055 12512.73 207.03 54682.35 88888.00 2015-02-24 17:27:43.625 055 12512.75 207.03 54682.38 88888.00 2015-02-24 17:27:43.750 055 12512.77 207.03 54682.35 88888.00 2015-02-24 17:27:43.875 055 12512.80 206.97 54682.32 88888.00 2015-02-24 17:27:44.000 055 12512.83 206.97 54682.35 88888.00 2015-02-24 17:27:44.125 055 12512.83 207.00 54682.38 88888.00 2015-02-24 17:27:44.250 055 12512.77 207.00 54682.35 88888.00 2015-02-24 17:27:44.375 055 12512.77 206.97 54682.30 88888.00 2015-02-24 17:27:44.500 055 12512.75 206.97 54682.35 88888.00 2015-02-24 17:27:44.625 055 12512.77 206.97 54682.35 88888.00 2015-02-24 17:27:44.750 055 12512.83 206.95 54682.32 88888.00 2015-02-24 17:27:44.875 055 12512.85 206.95 54682.35 88888.00 2015-02-24 17:27:45.000 055 12512.80 206.93 54682.35 88888.00 2015-02-24 17:27:45.125 055 12512.75 206.93 54682.35 88888.00 2015-02-24 17:27:45.250 055 12512.75 206.93 54682.35 88888.00 2015-02-24 17:27:45.375 055 12512.77 206.93 54682.35 88888.00 2015-02-24 17:27:45.500 055 12512.77 206.95 54682.35 88888.00 2015-02-24 17:27:45.625 055 12512.83 206.95 54682.35 88888.00 2015-02-24 17:27:45.750 055 12512.80 206.93 54682.30 88888.00 2015-02-24 17:27:45.875 055 12512.83 206.93 54682.30 88888.00 2015-02-24 17:27:46.000 055 12512.83 206.93 54682.30 88888.00 2015-02-24 17:27:46.125 055 12512.80 206.90 54682.30 88888.00 2015-02-24 17:27:46.250 055 12512.83 206.90 54682.32 88888.00 2015-02-24 17:27:46.375 055 12512.90 206.90 54682.32 88888.00 2015-02-24 17:27:46.500 055 12512.88 206.90 54682.32 88888.00 2015-02-24 17:27:46.625 055 12512.83 206.90 54682.32 88888.00 2015-02-24 17:27:46.750 055 12512.83 206.90 54682.32 88888.00 2015-02-24 17:27:46.875 055 12512.77 206.88 54682.32 88888.00 2015-02-24 17:27:47.000 055 12512.73 206.85 54682.32 88888.00 2015-02-24 17:27:47.125 055 12512.75 206.90 54682.32 88888.00 2015-02-24 17:27:47.250 055 12512.77 206.90 54682.35 88888.00 2015-02-24 17:27:47.375 055 12512.77 206.90 54682.35 88888.00 2015-02-24 17:27:47.500 055 12512.70 206.88 54682.35 88888.00 2015-02-24 17:27:47.625 055 12512.73 206.88 54682.32 88888.00 2015-02-24 17:27:47.750 055 12512.80 206.88 54682.35 88888.00 2015-02-24 17:27:47.875 055 12512.83 206.88 54682.38 88888.00 2015-02-24 17:27:48.000 055 12512.80 206.88 54682.35 88888.00 2015-02-24 17:27:48.125 055 12512.80 206.88 54682.35 88888.00 2015-02-24 17:27:48.250 055 12512.80 206.85 54682.35 88888.00 2015-02-24 17:27:48.375 055 12512.83 206.88 54682.35 88888.00 2015-02-24 17:27:48.500 055 12512.80 206.85 54682.32 88888.00 2015-02-24 17:27:48.625 055 12512.73 206.85 54682.32 88888.00 2015-02-24 17:27:48.750 055 12512.75 206.85 54682.32 88888.00 2015-02-24 17:27:48.875 055 12512.75 206.82 54682.32 88888.00 2015-02-24 17:27:49.000 055 12512.73 206.82 54682.30 88888.00 2015-02-24 17:27:49.125 055 12512.75 206.85 54682.32 88888.00 2015-02-24 17:27:49.250 055 12512.75 206.80 54682.30 88888.00 2015-02-24 17:27:49.375 055 12512.77 206.80 54682.32 88888.00 2015-02-24 17:27:49.500 055 12512.83 206.82 54682.32 88888.00 2015-02-24 17:27:49.625 055 12512.83 206.80 54682.32 88888.00 2015-02-24 17:27:49.750 055 12512.80 206.80 54682.32 88888.00 2015-02-24 17:27:49.875 055 12512.80 206.82 54682.30 88888.00 2015-02-24 17:27:50.000 055 12512.80 206.80 54682.28 88888.00 2015-02-24 17:27:50.125 055 12512.80 206.80 54682.28 88888.00 2015-02-24 17:27:50.250 055 12512.83 206.78 54682.32 88888.00 2015-02-24 17:27:50.375 055 12512.77 206.80 54682.32 88888.00 2015-02-24 17:27:50.500 055 12512.77 206.80 54682.30 88888.00 2015-02-24 17:27:50.625 055 12512.80 206.80 54682.32 88888.00 2015-02-24 17:27:50.750 055 12512.77 206.82 54682.30 88888.00 2015-02-24 17:27:50.875 055 12512.77 206.75 54682.30 88888.00 2015-02-24 17:27:51.000 055 12512.75 206.78 54682.30 88888.00 2015-02-24 17:27:51.125 055 12512.77 206.78 54682.32 88888.00 2015-02-24 17:27:51.250 055 12512.75 206.80 54682.30 88888.00 2015-02-24 17:27:51.375 055 12512.77 206.80 54682.28 88888.00 2015-02-24 17:27:51.500 055 12512.73 206.75 54682.28 88888.00 2015-02-24 17:27:51.625 055 12512.67 206.72 54682.25 88888.00 2015-02-24 17:27:51.750 055 12512.70 206.72 54682.30 88888.00 2015-02-24 17:27:51.875 055 12512.70 206.80 54682.30 88888.00 2015-02-24 17:27:52.000 055 12512.73 206.75 54682.30 88888.00 2015-02-24 17:27:52.125 055 12512.73 206.75 54682.30 88888.00 2015-02-24 17:27:52.250 055 12512.67 206.72 54682.28 88888.00 2015-02-24 17:27:52.375 055 12512.70 206.75 54682.28 88888.00 2015-02-24 17:27:52.500 055 12512.73 206.75 54682.28 88888.00 2015-02-24 17:27:52.625 055 12512.67 206.75 54682.28 88888.00 2015-02-24 17:27:52.750 055 12512.65 206.72 54682.25 88888.00 2015-02-24 17:27:52.875 055 12512.65 206.70 54682.28 88888.00 2015-02-24 17:27:53.000 055 12512.62 206.68 54682.30 88888.00 2015-02-24 17:27:53.125 055 12512.62 206.68 54682.30 88888.00 2015-02-24 17:27:53.250 055 12512.65 206.68 54682.30 88888.00 2015-02-24 17:27:53.375 055 12512.62 206.70 54682.30 88888.00 2015-02-24 17:27:53.500 055 12512.65 206.70 54682.30 88888.00 2015-02-24 17:27:53.625 055 12512.70 206.70 54682.28 88888.00 2015-02-24 17:27:53.750 055 12512.67 206.72 54682.30 88888.00 2015-02-24 17:27:53.875 055 12512.58 206.68 54682.28 88888.00 2015-02-24 17:27:54.000 055 12512.50 206.65 54682.22 88888.00 2015-02-24 17:27:54.125 055 12512.50 206.62 54682.28 88888.00 2015-02-24 17:27:54.250 055 12512.50 206.62 54682.28 88888.00 2015-02-24 17:27:54.375 055 12512.52 206.68 54682.28 88888.00 2015-02-24 17:27:54.500 055 12512.60 206.68 54682.30 88888.00 2015-02-24 17:27:54.625 055 12512.58 206.68 54682.32 88888.00 2015-02-24 17:27:54.750 055 12512.55 206.62 54682.30 88888.00 2015-02-24 17:27:54.875 055 12512.55 206.62 54682.30 88888.00 2015-02-24 17:27:55.000 055 12512.58 206.60 54682.30 88888.00 2015-02-24 17:27:55.125 055 12512.60 206.62 54682.32 88888.00 2015-02-24 17:27:55.250 055 12512.58 206.60 54682.32 88888.00 2015-02-24 17:27:55.375 055 12512.55 206.60 54682.28 88888.00 2015-02-24 17:27:55.500 055 12512.48 206.57 54682.30 88888.00 2015-02-24 17:27:55.625 055 12512.45 206.55 54682.28 88888.00 2015-02-24 17:27:55.750 055 12512.42 206.53 54682.25 88888.00 2015-02-24 17:27:55.875 055 12512.50 206.53 54682.25 88888.00 2015-02-24 17:27:56.000 055 12512.50 206.57 54682.25 88888.00 2015-02-24 17:27:56.125 055 12512.48 206.57 54682.28 88888.00 2015-02-24 17:27:56.250 055 12512.45 206.53 54682.30 88888.00 2015-02-24 17:27:56.375 055 12512.52 206.53 54682.25 88888.00 2015-02-24 17:27:56.500 055 12512.58 206.55 54682.22 88888.00 2015-02-24 17:27:56.625 055 12512.60 206.53 54682.22 88888.00 2015-02-24 17:27:56.750 055 12512.62 206.53 54682.22 88888.00 2015-02-24 17:27:56.875 055 12512.62 206.53 54682.25 88888.00 2015-02-24 17:27:57.000 055 12512.58 206.55 54682.22 88888.00 2015-02-24 17:27:57.125 055 12512.62 206.55 54682.22 88888.00 2015-02-24 17:27:57.250 055 12512.62 206.53 54682.22 88888.00 2015-02-24 17:27:57.375 055 12512.60 206.50 54682.20 88888.00 2015-02-24 17:27:57.500 055 12512.60 206.50 54682.20 88888.00 2015-02-24 17:27:57.625 055 12512.60 206.50 54682.22 88888.00 2015-02-24 17:27:57.750 055 12512.58 206.50 54682.25 88888.00 2015-02-24 17:27:57.875 055 12512.60 206.53 54682.25 88888.00 2015-02-24 17:27:58.000 055 12512.62 206.53 54682.22 88888.00 2015-02-24 17:27:58.125 055 12512.62 206.53 54682.22 88888.00 2015-02-24 17:27:58.250 055 12512.65 206.50 54682.22 88888.00 2015-02-24 17:27:58.375 055 12512.67 206.45 54682.20 88888.00 2015-02-24 17:27:58.500 055 12512.65 206.45 54682.20 88888.00 2015-02-24 17:27:58.625 055 12512.70 206.50 54682.20 88888.00 2015-02-24 17:27:58.750 055 12512.77 206.50 54682.20 88888.00 2015-02-24 17:27:58.875 055 12512.70 206.45 54682.15 88888.00 2015-02-24 17:27:59.000 055 12512.62 206.45 54682.18 88888.00 2015-02-24 17:27:59.125 055 12512.65 206.47 54682.22 88888.00 2015-02-24 17:27:59.250 055 12512.65 206.47 54682.22 88888.00 2015-02-24 17:27:59.375 055 12512.65 206.45 54682.18 88888.00 2015-02-24 17:27:59.500 055 12512.67 206.45 54682.18 88888.00 2015-02-24 17:27:59.625 055 12512.65 206.45 54682.18 88888.00 2015-02-24 17:27:59.750 055 12512.70 206.45 54682.18 88888.00 2015-02-24 17:27:59.875 055 12512.73 206.47 54682.18 88888.00 2015-02-24 17:28:00.000 055 12512.70 206.43 54682.18 88888.00 2015-02-24 17:28:00.125 055 12512.62 206.40 54682.15 88888.00 2015-02-24 17:28:00.250 055 12512.62 206.43 54682.15 88888.00 2015-02-24 17:28:00.375 055 12512.73 206.45 54682.20 88888.00 2015-02-24 17:28:00.500 055 12512.65 206.43 54682.18 88888.00 2015-02-24 17:28:00.625 055 12512.58 206.45 54682.15 88888.00 2015-02-24 17:28:00.750 055 12512.62 206.45 54682.18 88888.00 2015-02-24 17:28:00.875 055 12512.65 206.43 54682.15 88888.00 2015-02-24 17:28:01.000 055 12512.67 206.45 54682.15 88888.00 2015-02-24 17:28:01.125 055 12512.67 206.45 54682.18 88888.00 2015-02-24 17:28:01.250 055 12512.70 206.45 54682.18 88888.00 2015-02-24 17:28:01.375 055 12512.75 206.45 54682.15 88888.00 2015-02-24 17:28:01.500 055 12512.62 206.40 54682.12 88888.00 2015-02-24 17:28:01.625 055 12512.62 206.38 54682.15 88888.00 2015-02-24 17:28:01.750 055 12512.62 206.38 54682.18 88888.00 2015-02-24 17:28:01.875 055 12512.55 206.38 54682.15 88888.00 2015-02-24 17:28:02.000 055 12512.52 206.38 54682.15 88888.00 2015-02-24 17:28:02.125 055 12512.62 206.43 54682.20 88888.00 2015-02-24 17:28:02.250 055 12512.60 206.43 54682.18 88888.00 2015-02-24 17:28:02.375 055 12512.58 206.43 54682.15 88888.00 2015-02-24 17:28:02.500 055 12512.60 206.38 54682.15 88888.00 2015-02-24 17:28:02.625 055 12512.60 206.40 54682.15 88888.00 2015-02-24 17:28:02.750 055 12512.65 206.40 54682.15 88888.00 2015-02-24 17:28:02.875 055 12512.70 206.40 54682.12 88888.00 2015-02-24 17:28:03.000 055 12512.67 206.38 54682.12 88888.00 2015-02-24 17:28:03.125 055 12512.65 206.38 54682.15 88888.00 2015-02-24 17:28:03.250 055 12512.62 206.38 54682.15 88888.00 2015-02-24 17:28:03.375 055 12512.67 206.40 54682.15 88888.00 2015-02-24 17:28:03.500 055 12512.60 206.40 54682.15 88888.00 2015-02-24 17:28:03.625 055 12512.50 206.38 54682.12 88888.00 2015-02-24 17:28:03.750 055 12512.52 206.40 54682.12 88888.00 2015-02-24 17:28:03.875 055 12512.58 206.38 54682.12 88888.00 2015-02-24 17:28:04.000 055 12512.52 206.38 54682.10 88888.00 2015-02-24 17:28:04.125 055 12512.52 206.40 54682.07 88888.00 2015-02-24 17:28:04.250 055 12512.50 206.35 54682.10 88888.00 2015-02-24 17:28:04.375 055 12512.58 206.38 54682.12 88888.00 2015-02-24 17:28:04.500 055 12512.65 206.40 54682.10 88888.00 2015-02-24 17:28:04.625 055 12512.67 206.38 54682.10 88888.00 2015-02-24 17:28:04.750 055 12512.67 206.38 54682.12 88888.00 2015-02-24 17:28:04.875 055 12512.67 206.35 54682.15 88888.00 2015-02-24 17:28:05.000 055 12512.62 206.38 54682.10 88888.00 2015-02-24 17:28:05.125 055 12512.60 206.38 54682.12 88888.00 2015-02-24 17:28:05.250 055 12512.55 206.35 54682.15 88888.00 2015-02-24 17:28:05.375 055 12512.60 206.35 54682.10 88888.00 2015-02-24 17:28:05.500 055 12512.60 206.40 54682.12 88888.00 2015-02-24 17:28:05.625 055 12512.55 206.40 54682.12 88888.00 2015-02-24 17:28:05.750 055 12512.50 206.40 54682.10 88888.00 2015-02-24 17:28:05.875 055 12512.50 206.40 54682.10 88888.00 2015-02-24 17:28:06.000 055 12512.50 206.40 54682.05 88888.00 2015-02-24 17:28:06.125 055 12512.52 206.40 54682.10 88888.00 2015-02-24 17:28:06.250 055 12512.48 206.43 54682.10 88888.00 2015-02-24 17:28:06.375 055 12512.48 206.45 54682.10 88888.00 2015-02-24 17:28:06.500 055 12512.45 206.45 54682.12 88888.00 2015-02-24 17:28:06.625 055 12512.40 206.43 54682.15 88888.00 2015-02-24 17:28:06.750 055 12512.38 206.43 54682.12 88888.00 2015-02-24 17:28:06.875 055 12512.33 206.43 54682.15 88888.00 2015-02-24 17:28:07.000 055 12512.35 206.45 54682.12 88888.00 2015-02-24 17:28:07.125 055 12512.35 206.45 54682.12 88888.00 2015-02-24 17:28:07.250 055 12512.30 206.45 54682.12 88888.00 2015-02-24 17:28:07.375 055 12512.35 206.43 54682.10 88888.00 2015-02-24 17:28:07.500 055 12512.38 206.43 54682.12 88888.00 2015-02-24 17:28:07.625 055 12512.30 206.45 54682.10 88888.00 2015-02-24 17:28:07.750 055 12512.30 206.45 54682.10 88888.00 2015-02-24 17:28:07.875 055 12512.30 206.47 54682.07 88888.00 2015-02-24 17:28:08.000 055 12512.27 206.45 54682.10 88888.00 2015-02-24 17:28:08.125 055 12512.23 206.47 54682.07 88888.00 2015-02-24 17:28:08.250 055 12512.15 206.45 54682.10 88888.00 2015-02-24 17:28:08.375 055 12512.20 206.47 54682.10 88888.00 2015-02-24 17:28:08.500 055 12512.23 206.47 54682.12 88888.00 2015-02-24 17:28:08.625 055 12512.27 206.50 54682.12 88888.00 2015-02-24 17:28:08.750 055 12512.25 206.50 54682.12 88888.00 2015-02-24 17:28:08.875 055 12512.17 206.50 54682.12 88888.00 2015-02-24 17:28:09.000 055 12512.12 206.50 54682.10 88888.00 2015-02-24 17:28:09.125 055 12512.12 206.53 54682.07 88888.00 2015-02-24 17:28:09.250 055 12512.15 206.53 54682.12 88888.00 2015-02-24 17:28:09.375 055 12512.17 206.55 54682.10 88888.00 2015-02-24 17:28:09.500 055 12512.10 206.53 54682.10 88888.00 2015-02-24 17:28:09.625 055 12512.08 206.50 54682.07 88888.00 2015-02-24 17:28:09.750 055 12512.12 206.53 54682.10 88888.00 2015-02-24 17:28:09.875 055 12512.08 206.55 54682.10 88888.00 2015-02-24 17:28:10.000 055 12512.05 206.53 54682.12 88888.00 2015-02-24 17:28:10.125 055 12512.10 206.57 54682.10 88888.00 2015-02-24 17:28:10.250 055 12512.10 206.55 54682.10 88888.00 2015-02-24 17:28:10.375 055 12512.15 206.55 54682.10 88888.00 2015-02-24 17:28:10.500 055 12512.12 206.57 54682.12 88888.00 2015-02-24 17:28:10.625 055 12512.10 206.62 54682.15 88888.00 2015-02-24 17:28:10.750 055 12512.02 206.60 54682.12 88888.00 2015-02-24 17:28:10.875 055 12512.05 206.57 54682.12 88888.00 2015-02-24 17:28:11.000 055 12512.05 206.57 54682.07 88888.00 2015-02-24 17:28:11.125 055 12512.05 206.62 54682.12 88888.00 2015-02-24 17:28:11.250 055 12512.08 206.65 54682.10 88888.00 2015-02-24 17:28:11.375 055 12512.05 206.62 54682.10 88888.00 2015-02-24 17:28:11.500 055 12512.05 206.65 54682.10 88888.00 2015-02-24 17:28:11.625 055 12512.00 206.68 54682.12 88888.00 2015-02-24 17:28:11.750 055 12512.00 206.68 54682.10 88888.00 2015-02-24 17:28:11.875 055 12512.00 206.70 54682.07 88888.00 2015-02-24 17:28:12.000 055 12511.98 206.70 54682.07 88888.00 2015-02-24 17:28:12.125 055 12511.98 206.68 54682.10 88888.00 2015-02-24 17:28:12.250 055 12511.98 206.68 54682.07 88888.00 2015-02-24 17:28:12.375 055 12512.00 206.72 54682.05 88888.00 2015-02-24 17:28:12.500 055 12511.92 206.72 54682.07 88888.00 2015-02-24 17:28:12.625 055 12511.90 206.72 54682.05 88888.00 2015-02-24 17:28:12.750 055 12511.85 206.70 54682.07 88888.00 2015-02-24 17:28:12.875 055 12511.85 206.70 54682.10 88888.00 2015-02-24 17:28:13.000 055 12511.95 206.70 54682.07 88888.00 2015-02-24 17:28:13.125 055 12511.90 206.72 54682.10 88888.00 2015-02-24 17:28:13.250 055 12511.80 206.72 54682.12 88888.00 2015-02-24 17:28:13.375 055 12511.88 206.75 54682.10 88888.00 2015-02-24 17:28:13.500 055 12511.95 206.78 54682.12 88888.00 2015-02-24 17:28:13.625 055 12511.92 206.75 54682.07 88888.00 2015-02-24 17:28:13.750 055 12511.85 206.75 54682.05 88888.00 2015-02-24 17:28:13.875 055 12511.88 206.78 54682.05 88888.00 2015-02-24 17:28:14.000 055 12511.80 206.78 54682.05 88888.00 2015-02-24 17:28:14.125 055 12511.80 206.78 54682.10 88888.00 2015-02-24 17:28:14.250 055 12511.73 206.72 54682.07 88888.00 2015-02-24 17:28:14.375 055 12511.75 206.75 54682.05 88888.00 2015-02-24 17:28:14.500 055 12511.80 206.78 54682.07 88888.00 2015-02-24 17:28:14.625 055 12511.75 206.75 54682.07 88888.00 2015-02-24 17:28:14.750 055 12511.73 206.78 54682.05 88888.00 2015-02-24 17:28:14.875 055 12511.67 206.75 54682.05 88888.00 2015-02-24 17:28:15.000 055 12511.70 206.78 54682.05 88888.00 2015-02-24 17:28:15.125 055 12511.75 206.80 54682.05 88888.00 2015-02-24 17:28:15.250 055 12511.73 206.80 54682.07 88888.00 2015-02-24 17:28:15.375 055 12511.75 206.80 54682.05 88888.00 2015-02-24 17:28:15.500 055 12511.77 206.80 54682.05 88888.00 2015-02-24 17:28:15.625 055 12511.77 206.80 54682.07 88888.00 2015-02-24 17:28:15.750 055 12511.70 206.80 54682.10 88888.00 2015-02-24 17:28:15.875 055 12511.67 206.80 54682.10 88888.00 2015-02-24 17:28:16.000 055 12511.67 206.80 54682.05 88888.00 2015-02-24 17:28:16.125 055 12511.62 206.78 54682.03 88888.00 2015-02-24 17:28:16.250 055 12511.52 206.80 54682.07 88888.00 2015-02-24 17:28:16.375 055 12511.55 206.85 54682.05 88888.00 2015-02-24 17:28:16.500 055 12511.60 206.85 54682.03 88888.00 2015-02-24 17:28:16.625 055 12511.65 206.80 54682.00 88888.00 2015-02-24 17:28:16.750 055 12511.73 206.82 54681.97 88888.00 2015-02-24 17:28:16.875 055 12511.73 206.88 54682.03 88888.00 2015-02-24 17:28:17.000 055 12511.73 206.85 54682.05 88888.00 2015-02-24 17:28:17.125 055 12511.67 206.82 54682.05 88888.00 2015-02-24 17:28:17.250 055 12511.67 206.82 54682.05 88888.00 2015-02-24 17:28:17.375 055 12511.70 206.88 54682.03 88888.00 2015-02-24 17:28:17.500 055 12511.73 206.85 54682.03 88888.00 2015-02-24 17:28:17.625 055 12511.70 206.82 54682.00 88888.00 2015-02-24 17:28:17.750 055 12511.67 206.82 54682.03 88888.00 2015-02-24 17:28:17.875 055 12511.70 206.85 54681.97 88888.00 2015-02-24 17:28:18.000 055 12511.73 206.88 54682.03 88888.00 2015-02-24 17:28:18.125 055 12511.73 206.88 54682.03 88888.00 2015-02-24 17:28:18.250 055 12511.65 206.82 54682.00 88888.00 2015-02-24 17:28:18.375 055 12511.67 206.85 54682.00 88888.00 2015-02-24 17:28:18.500 055 12511.65 206.85 54682.00 88888.00 2015-02-24 17:28:18.625 055 12511.70 206.85 54682.00 88888.00 2015-02-24 17:28:18.750 055 12511.75 206.85 54682.00 88888.00 2015-02-24 17:28:18.875 055 12511.70 206.88 54682.05 88888.00 2015-02-24 17:28:19.000 055 12511.65 206.88 54682.03 88888.00 2015-02-24 17:28:19.125 055 12511.65 206.88 54682.03 88888.00 2015-02-24 17:28:19.250 055 12511.73 206.88 54682.00 88888.00 2015-02-24 17:28:19.375 055 12511.73 206.88 54681.97 88888.00 2015-02-24 17:28:19.500 055 12511.70 206.90 54681.97 88888.00 2015-02-24 17:28:19.625 055 12511.73 206.90 54681.95 88888.00 2015-02-24 17:28:19.750 055 12511.75 206.90 54681.95 88888.00 2015-02-24 17:28:19.875 055 12511.80 206.88 54681.95 88888.00 2015-02-24 17:28:20.000 055 12511.80 206.88 54681.93 88888.00 2015-02-24 17:28:20.125 055 12511.75 206.85 54681.95 88888.00 2015-02-24 17:28:20.250 055 12511.80 206.90 54681.97 88888.00 2015-02-24 17:28:20.375 055 12511.83 206.95 54681.95 88888.00 2015-02-24 17:28:20.500 055 12511.77 206.93 54681.95 88888.00 2015-02-24 17:28:20.625 055 12511.77 206.90 54681.93 88888.00 2015-02-24 17:28:20.750 055 12511.80 206.93 54681.95 88888.00 2015-02-24 17:28:20.875 055 12511.83 206.93 54681.95 88888.00 2015-02-24 17:28:21.000 055 12511.88 206.90 54681.90 88888.00 2015-02-24 17:28:21.125 055 12511.90 206.90 54681.90 88888.00 2015-02-24 17:28:21.250 055 12511.85 206.95 54681.95 88888.00 2015-02-24 17:28:21.375 055 12511.90 206.95 54681.93 88888.00 2015-02-24 17:28:21.500 055 12511.90 206.95 54681.93 88888.00 2015-02-24 17:28:21.625 055 12511.88 206.93 54681.95 88888.00 2015-02-24 17:28:21.750 055 12511.85 206.95 54681.93 88888.00 2015-02-24 17:28:21.875 055 12511.92 206.97 54681.93 88888.00 2015-02-24 17:28:22.000 055 12511.98 206.95 54681.90 88888.00 2015-02-24 17:28:22.125 055 12511.95 206.93 54681.93 88888.00 2015-02-24 17:28:22.250 055 12511.95 206.93 54681.93 88888.00 2015-02-24 17:28:22.375 055 12512.00 206.95 54681.90 88888.00 2015-02-24 17:28:22.500 055 12512.00 206.95 54681.90 88888.00 2015-02-24 17:28:22.625 055 12512.00 206.93 54681.90 88888.00 2015-02-24 17:28:22.750 055 12512.00 206.95 54681.90 88888.00 2015-02-24 17:28:22.875 055 12512.00 206.95 54681.90 88888.00 2015-02-24 17:28:23.000 055 12512.00 206.95 54681.88 88888.00 2015-02-24 17:28:23.125 055 12512.02 207.03 54681.90 88888.00 2015-02-24 17:28:23.250 055 12511.98 206.95 54681.90 88888.00 2015-02-24 17:28:23.375 055 12511.95 206.95 54681.88 88888.00 2015-02-24 17:28:23.500 055 12511.90 206.95 54681.88 88888.00 2015-02-24 17:28:23.625 055 12511.90 206.95 54681.82 88888.00 2015-02-24 17:28:23.750 055 12511.92 206.97 54681.88 88888.00 2015-02-24 17:28:23.875 055 12512.00 207.03 54681.88 88888.00 2015-02-24 17:28:24.000 055 12511.92 207.00 54681.85 88888.00 2015-02-24 17:28:24.125 055 12511.88 207.00 54681.88 88888.00 2015-02-24 17:28:24.250 055 12511.95 207.03 54681.88 88888.00 2015-02-24 17:28:24.375 055 12512.05 207.05 54681.88 88888.00 2015-02-24 17:28:24.500 055 12512.00 207.03 54681.88 88888.00 2015-02-24 17:28:24.625 055 12511.92 206.97 54681.88 88888.00 2015-02-24 17:28:24.750 055 12511.98 206.97 54681.85 88888.00 2015-02-24 17:28:24.875 055 12511.92 206.97 54681.82 88888.00 2015-02-24 17:28:25.000 055 12511.95 207.00 54681.82 88888.00 2015-02-24 17:28:25.125 055 12512.00 207.05 54681.82 88888.00 2015-02-24 17:28:25.250 055 12512.02 207.03 54681.82 88888.00 2015-02-24 17:28:25.375 055 12512.00 207.05 54681.85 88888.00 2015-02-24 17:28:25.500 055 12511.95 207.05 54681.85 88888.00 2015-02-24 17:28:25.625 055 12512.02 207.05 54681.85 88888.00 2015-02-24 17:28:25.750 055 12512.02 207.03 54681.80 88888.00 2015-02-24 17:28:25.875 055 12512.02 207.05 54681.80 88888.00 2015-02-24 17:28:26.000 055 12512.08 207.07 54681.80 88888.00 2015-02-24 17:28:26.125 055 12512.05 207.07 54681.82 88888.00 2015-02-24 17:28:26.250 055 12512.02 207.03 54681.85 88888.00 2015-02-24 17:28:26.375 055 12512.05 207.05 54681.82 88888.00 2015-02-24 17:28:26.500 055 12512.02 207.05 54681.82 88888.00 2015-02-24 17:28:26.625 055 12512.02 207.03 54681.80 88888.00 2015-02-24 17:28:26.750 055 12512.08 207.03 54681.78 88888.00 2015-02-24 17:28:26.875 055 12512.10 207.07 54681.78 88888.00 2015-02-24 17:28:27.000 055 12512.10 207.12 54681.82 88888.00 2015-02-24 17:28:27.125 055 12512.12 207.12 54681.85 88888.00 2015-02-24 17:28:27.250 055 12512.05 207.07 54681.82 88888.00 2015-02-24 17:28:27.375 055 12511.95 207.10 54681.80 88888.00 2015-02-24 17:28:27.500 055 12511.98 207.10 54681.80 88888.00 2015-02-24 17:28:27.625 055 12512.00 207.10 54681.80 88888.00 2015-02-24 17:28:27.750 055 12512.00 207.07 54681.82 88888.00 2015-02-24 17:28:27.875 055 12512.08 207.10 54681.82 88888.00 2015-02-24 17:28:28.000 055 12512.05 207.18 54681.85 88888.00 2015-02-24 17:28:28.125 055 12512.00 207.20 54681.85 88888.00 2015-02-24 17:28:28.250 055 12512.02 207.20 54681.88 88888.00 2015-02-24 17:28:28.375 055 12512.02 207.20 54681.85 88888.00 2015-02-24 17:28:28.500 055 12511.98 207.18 54681.80 88888.00 2015-02-24 17:28:28.625 055 12512.00 207.18 54681.80 88888.00 2015-02-24 17:28:28.750 055 12512.05 207.18 54681.82 88888.00 2015-02-24 17:28:28.875 055 12512.00 207.18 54681.80 88888.00 2015-02-24 17:28:29.000 055 12512.00 207.15 54681.78 88888.00 2015-02-24 17:28:29.125 055 12512.02 207.18 54681.75 88888.00 2015-02-24 17:28:29.250 055 12512.05 207.20 54681.78 88888.00 2015-02-24 17:28:29.375 055 12512.05 207.22 54681.78 88888.00 2015-02-24 17:28:29.500 055 12512.08 207.22 54681.80 88888.00 2015-02-24 17:28:29.625 055 12512.02 207.20 54681.78 88888.00 2015-02-24 17:28:29.750 055 12511.98 207.20 54681.80 88888.00 2015-02-24 17:28:29.875 055 12512.02 207.22 54681.80 88888.00 2015-02-24 17:28:30.000 055 12512.08 207.22 54681.80 88888.00 2015-02-24 17:28:30.125 055 12512.02 207.22 54681.78 88888.00 2015-02-24 17:28:30.250 055 12511.95 207.20 54681.80 88888.00 2015-02-24 17:28:30.375 055 12512.00 207.25 54681.78 88888.00 2015-02-24 17:28:30.500 055 12512.02 207.25 54681.78 88888.00 2015-02-24 17:28:30.625 055 12512.08 207.25 54681.78 88888.00 2015-02-24 17:28:30.750 055 12512.10 207.25 54681.78 88888.00 2015-02-24 17:28:30.875 055 12512.10 207.25 54681.78 88888.00 2015-02-24 17:28:31.000 055 12512.10 207.22 54681.75 88888.00 2015-02-24 17:28:31.125 055 12512.10 207.20 54681.72 88888.00 2015-02-24 17:28:31.250 055 12512.10 207.22 54681.75 88888.00 2015-02-24 17:28:31.375 055 12512.10 207.28 54681.72 88888.00 2015-02-24 17:28:31.500 055 12512.10 207.28 54681.78 88888.00 2015-02-24 17:28:31.625 055 12512.08 207.25 54681.78 88888.00 2015-02-24 17:28:31.750 055 12512.08 207.22 54681.72 88888.00 2015-02-24 17:28:31.875 055 12512.08 207.22 54681.75 88888.00 2015-02-24 17:28:32.000 055 12512.05 207.22 54681.72 88888.00 2015-02-24 17:28:32.125 055 12512.08 207.25 54681.75 88888.00 2015-02-24 17:28:32.250 055 12512.05 207.25 54681.78 88888.00 2015-02-24 17:28:32.375 055 12512.05 207.30 54681.75 88888.00 2015-02-24 17:28:32.500 055 12512.02 207.30 54681.75 88888.00 2015-02-24 17:28:32.625 055 12512.02 207.28 54681.78 88888.00 2015-02-24 17:28:32.750 055 12512.02 207.30 54681.78 88888.00 2015-02-24 17:28:32.875 055 12512.10 207.30 54681.78 88888.00 2015-02-24 17:28:33.000 055 12512.12 207.32 54681.72 88888.00 2015-02-24 17:28:33.125 055 12512.02 207.28 54681.75 88888.00 2015-02-24 17:28:33.250 055 12512.02 207.30 54681.75 88888.00 2015-02-24 17:28:33.375 055 12512.05 207.32 54681.75 88888.00 2015-02-24 17:28:33.500 055 12512.02 207.32 54681.78 88888.00 2015-02-24 17:28:33.625 055 12512.05 207.32 54681.75 88888.00 2015-02-24 17:28:33.750 055 12512.10 207.32 54681.78 88888.00 2015-02-24 17:28:33.875 055 12512.08 207.32 54681.78 88888.00 2015-02-24 17:28:34.000 055 12512.08 207.32 54681.78 88888.00 2015-02-24 17:28:34.125 055 12512.05 207.32 54681.75 88888.00 2015-02-24 17:28:34.250 055 12512.05 207.32 54681.75 88888.00 2015-02-24 17:28:34.375 055 12512.08 207.32 54681.72 88888.00 2015-02-24 17:28:34.500 055 12512.15 207.32 54681.72 88888.00 2015-02-24 17:28:34.625 055 12512.10 207.35 54681.75 88888.00 2015-02-24 17:28:34.750 055 12512.08 207.35 54681.78 88888.00 2015-02-24 17:28:34.875 055 12512.10 207.35 54681.75 88888.00 2015-02-24 17:28:35.000 055 12512.12 207.35 54681.70 88888.00 2015-02-24 17:28:35.125 055 12512.15 207.38 54681.70 88888.00 2015-02-24 17:28:35.250 055 12512.17 207.38 54681.75 88888.00 2015-02-24 17:28:35.375 055 12512.15 207.35 54681.72 88888.00 2015-02-24 17:28:35.500 055 12512.15 207.38 54681.72 88888.00 2015-02-24 17:28:35.625 055 12512.23 207.38 54681.72 88888.00 2015-02-24 17:28:35.750 055 12512.25 207.38 54681.70 88888.00 2015-02-24 17:28:35.875 055 12512.27 207.35 54681.75 88888.00 2015-02-24 17:28:36.000 055 12512.30 207.32 54681.72 88888.00 2015-02-24 17:28:36.125 055 12512.25 207.35 54681.72 88888.00 2015-02-24 17:28:36.250 055 12512.20 207.35 54681.78 88888.00 2015-02-24 17:28:36.375 055 12512.20 207.35 54681.72 88888.00 2015-02-24 17:28:36.500 055 12512.20 207.35 54681.72 88888.00 2015-02-24 17:28:36.625 055 12512.25 207.38 54681.78 88888.00 2015-02-24 17:28:36.750 055 12512.23 207.35 54681.75 88888.00 2015-02-24 17:28:36.875 055 12512.15 207.38 54681.75 88888.00 2015-02-24 17:28:37.000 055 12512.17 207.38 54681.75 88888.00 2015-02-24 17:28:37.125 055 12512.23 207.38 54681.75 88888.00 2015-02-24 17:28:37.250 055 12512.23 207.35 54681.72 88888.00 2015-02-24 17:28:37.375 055 12512.17 207.38 54681.72 88888.00 2015-02-24 17:28:37.500 055 12512.17 207.38 54681.75 88888.00 2015-02-24 17:28:37.625 055 12512.15 207.38 54681.70 88888.00 2015-02-24 17:28:37.750 055 12512.20 207.35 54681.70 88888.00 2015-02-24 17:28:37.875 055 12512.25 207.38 54681.72 88888.00 2015-02-24 17:28:38.000 055 12512.23 207.40 54681.72 88888.00 2015-02-24 17:28:38.125 055 12512.20 207.38 54681.70 88888.00 2015-02-24 17:28:38.250 055 12512.17 207.35 54681.68 88888.00 2015-02-24 17:28:38.375 055 12512.23 207.38 54681.68 88888.00 2015-02-24 17:28:38.500 055 12512.27 207.32 54681.70 88888.00 2015-02-24 17:28:38.625 055 12512.30 207.38 54681.70 88888.00 2015-02-24 17:28:38.750 055 12512.25 207.38 54681.72 88888.00 2015-02-24 17:28:38.875 055 12512.20 207.35 54681.70 88888.00 2015-02-24 17:28:39.000 055 12512.17 207.35 54681.70 88888.00 2015-02-24 17:28:39.125 055 12512.15 207.35 54681.70 88888.00 2015-02-24 17:28:39.250 055 12512.17 207.40 54681.72 88888.00 2015-02-24 17:28:39.375 055 12512.20 207.43 54681.72 88888.00 2015-02-24 17:28:39.500 055 12512.30 207.38 54681.75 88888.00 2015-02-24 17:28:39.625 055 12512.33 207.40 54681.78 88888.00 2015-02-24 17:28:39.750 055 12512.27 207.43 54681.75 88888.00 2015-02-24 17:28:39.875 055 12512.35 207.40 54681.72 88888.00 2015-02-24 17:28:40.000 055 12512.38 207.38 54681.72 88888.00 2015-02-24 17:28:40.125 055 12512.27 207.38 54681.75 88888.00 2015-02-24 17:28:40.250 055 12512.25 207.38 54681.75 88888.00 2015-02-24 17:28:40.375 055 12512.33 207.40 54681.78 88888.00 2015-02-24 17:28:40.500 055 12512.38 207.38 54681.78 88888.00 2015-02-24 17:28:40.625 055 12512.40 207.38 54681.75 88888.00 2015-02-24 17:28:40.750 055 12512.40 207.40 54681.72 88888.00 2015-02-24 17:28:40.875 055 12512.33 207.43 54681.75 88888.00 2015-02-24 17:28:41.000 055 12512.27 207.40 54681.72 88888.00 2015-02-24 17:28:41.125 055 12512.33 207.38 54681.72 88888.00 2015-02-24 17:28:41.250 055 12512.33 207.38 54681.70 88888.00 2015-02-24 17:28:41.375 055 12512.33 207.40 54681.70 88888.00 2015-02-24 17:28:41.500 055 12512.30 207.40 54681.72 88888.00 2015-02-24 17:28:41.625 055 12512.30 207.38 54681.75 88888.00 2015-02-24 17:28:41.750 055 12512.27 207.43 54681.75 88888.00 2015-02-24 17:28:41.875 055 12512.27 207.43 54681.75 88888.00 2015-02-24 17:28:42.000 055 12512.30 207.40 54681.75 88888.00 2015-02-24 17:28:42.125 055 12512.30 207.40 54681.75 88888.00 2015-02-24 17:28:42.250 055 12512.25 207.35 54681.75 88888.00 2015-02-24 17:28:42.375 055 12512.23 207.40 54681.75 88888.00 2015-02-24 17:28:42.500 055 12512.20 207.43 54681.75 88888.00 2015-02-24 17:28:42.625 055 12512.17 207.38 54681.75 88888.00 2015-02-24 17:28:42.750 055 12512.12 207.38 54681.75 88888.00 2015-02-24 17:28:42.875 055 12512.15 207.43 54681.75 88888.00 2015-02-24 17:28:43.000 055 12512.23 207.40 54681.75 88888.00 2015-02-24 17:28:43.125 055 12512.23 207.40 54681.75 88888.00 2015-02-24 17:28:43.250 055 12512.20 207.38 54681.72 88888.00 2015-02-24 17:28:43.375 055 12512.17 207.35 54681.75 88888.00 2015-02-24 17:28:43.500 055 12512.17 207.35 54681.75 88888.00 2015-02-24 17:28:43.625 055 12512.23 207.35 54681.72 88888.00 2015-02-24 17:28:43.750 055 12512.17 207.35 54681.75 88888.00 2015-02-24 17:28:43.875 055 12512.17 207.35 54681.78 88888.00 2015-02-24 17:28:44.000 055 12512.20 207.38 54681.75 88888.00 2015-02-24 17:28:44.125 055 12512.25 207.35 54681.75 88888.00 2015-02-24 17:28:44.250 055 12512.27 207.35 54681.72 88888.00 2015-02-24 17:28:44.375 055 12512.30 207.40 54681.80 88888.00 2015-02-24 17:28:44.500 055 12512.20 207.40 54681.78 88888.00 2015-02-24 17:28:44.625 055 12512.15 207.40 54681.78 88888.00 2015-02-24 17:28:44.750 055 12512.20 207.43 54681.78 88888.00 2015-02-24 17:28:44.875 055 12512.25 207.40 54681.75 88888.00 2015-02-24 17:28:45.000 055 12512.30 207.40 54681.75 88888.00 2015-02-24 17:28:45.125 055 12512.25 207.43 54681.78 88888.00 2015-02-24 17:28:45.250 055 12512.15 207.43 54681.80 88888.00 2015-02-24 17:28:45.375 055 12512.17 207.43 54681.80 88888.00 2015-02-24 17:28:45.500 055 12512.17 207.43 54681.80 88888.00 2015-02-24 17:28:45.625 055 12512.17 207.43 54681.80 88888.00 2015-02-24 17:28:45.750 055 12512.20 207.47 54681.78 88888.00 2015-02-24 17:28:45.875 055 12512.23 207.47 54681.78 88888.00 2015-02-24 17:28:46.000 055 12512.23 207.47 54681.78 88888.00 2015-02-24 17:28:46.125 055 12512.23 207.43 54681.78 88888.00 2015-02-24 17:28:46.250 055 12512.23 207.40 54681.78 88888.00 2015-02-24 17:28:46.375 055 12512.20 207.45 54681.80 88888.00 2015-02-24 17:28:46.500 055 12512.12 207.45 54681.80 88888.00 2015-02-24 17:28:46.625 055 12512.12 207.43 54681.78 88888.00 2015-02-24 17:28:46.750 055 12512.23 207.45 54681.78 88888.00 2015-02-24 17:28:46.875 055 12512.25 207.47 54681.80 88888.00 2015-02-24 17:28:47.000 055 12512.23 207.45 54681.78 88888.00 2015-02-24 17:28:47.125 055 12512.20 207.45 54681.80 88888.00 2015-02-24 17:28:47.250 055 12512.17 207.47 54681.80 88888.00 2015-02-24 17:28:47.375 055 12512.15 207.50 54681.78 88888.00 2015-02-24 17:28:47.500 055 12512.12 207.50 54681.78 88888.00 2015-02-24 17:28:47.625 055 12512.15 207.47 54681.78 88888.00 2015-02-24 17:28:47.750 055 12512.15 207.47 54681.75 88888.00 2015-02-24 17:28:47.875 055 12512.15 207.50 54681.75 88888.00 2015-02-24 17:28:48.000 055 12512.15 207.53 54681.75 88888.00 2015-02-24 17:28:48.125 055 12512.15 207.53 54681.78 88888.00 2015-02-24 17:28:48.250 055 12512.17 207.50 54681.75 88888.00 2015-02-24 17:28:48.375 055 12512.17 207.55 54681.75 88888.00 2015-02-24 17:28:48.500 055 12512.17 207.55 54681.75 88888.00 2015-02-24 17:28:48.625 055 12512.12 207.55 54681.75 88888.00 2015-02-24 17:28:48.750 055 12512.08 207.55 54681.75 88888.00 2015-02-24 17:28:48.875 055 12512.10 207.53 54681.78 88888.00 2015-02-24 17:28:49.000 055 12512.10 207.55 54681.75 88888.00 2015-02-24 17:28:49.125 055 12512.05 207.53 54681.75 88888.00 2015-02-24 17:28:49.250 055 12512.02 207.53 54681.75 88888.00 2015-02-24 17:28:49.375 055 12512.08 207.55 54681.75 88888.00 2015-02-24 17:28:49.500 055 12512.08 207.55 54681.75 88888.00 2015-02-24 17:28:49.625 055 12512.10 207.55 54681.75 88888.00 2015-02-24 17:28:49.750 055 12512.12 207.55 54681.75 88888.00 2015-02-24 17:28:49.875 055 12512.12 207.55 54681.75 88888.00 2015-02-24 17:28:50.000 055 12512.12 207.53 54681.72 88888.00 2015-02-24 17:28:50.125 055 12512.08 207.55 54681.72 88888.00 2015-02-24 17:28:50.250 055 12512.10 207.60 54681.72 88888.00 2015-02-24 17:28:50.375 055 12512.08 207.60 54681.72 88888.00 2015-02-24 17:28:50.500 055 12512.10 207.60 54681.75 88888.00 2015-02-24 17:28:50.625 055 12512.12 207.57 54681.72 88888.00 2015-02-24 17:28:50.750 055 12512.12 207.60 54681.72 88888.00 2015-02-24 17:28:50.875 055 12512.08 207.60 54681.70 88888.00 2015-02-24 17:28:51.000 055 12512.05 207.55 54681.65 88888.00 2015-02-24 17:28:51.125 055 12512.12 207.57 54681.68 88888.00 2015-02-24 17:28:51.250 055 12512.17 207.57 54681.70 88888.00 2015-02-24 17:28:51.375 055 12512.12 207.60 54681.70 88888.00 2015-02-24 17:28:51.500 055 12512.05 207.62 54681.70 88888.00 2015-02-24 17:28:51.625 055 12512.10 207.62 54681.70 88888.00 2015-02-24 17:28:51.750 055 12512.17 207.62 54681.70 88888.00 2015-02-24 17:28:51.875 055 12512.08 207.62 54681.70 88888.00 2015-02-24 17:28:52.000 055 12512.00 207.65 54681.70 88888.00 2015-02-24 17:28:52.125 055 12511.98 207.65 54681.72 88888.00 2015-02-24 17:28:52.250 055 12511.95 207.65 54681.72 88888.00 2015-02-24 17:28:52.375 055 12512.02 207.65 54681.72 88888.00 2015-02-24 17:28:52.500 055 12512.05 207.65 54681.70 88888.00 2015-02-24 17:28:52.625 055 12512.08 207.68 54681.72 88888.00 2015-02-24 17:28:52.750 055 12512.05 207.68 54681.72 88888.00 2015-02-24 17:28:52.875 055 12512.05 207.68 54681.68 88888.00 2015-02-24 17:28:53.000 055 12512.08 207.65 54681.65 88888.00 2015-02-24 17:28:53.125 055 12512.10 207.65 54681.70 88888.00 2015-02-24 17:28:53.250 055 12512.05 207.65 54681.72 88888.00 2015-02-24 17:28:53.375 055 12512.05 207.65 54681.72 88888.00 2015-02-24 17:28:53.500 055 12512.10 207.68 54681.72 88888.00 2015-02-24 17:28:53.625 055 12512.12 207.68 54681.72 88888.00 2015-02-24 17:28:53.750 055 12512.12 207.70 54681.75 88888.00 2015-02-24 17:28:53.875 055 12512.12 207.68 54681.72 88888.00 2015-02-24 17:28:54.000 055 12512.10 207.72 54681.72 88888.00 2015-02-24 17:28:54.125 055 12512.12 207.72 54681.72 88888.00 2015-02-24 17:28:54.250 055 12512.15 207.70 54681.72 88888.00 2015-02-24 17:28:54.375 055 12512.15 207.70 54681.72 88888.00 2015-02-24 17:28:54.500 055 12512.12 207.70 54681.72 88888.00 2015-02-24 17:28:54.625 055 12512.12 207.70 54681.70 88888.00 2015-02-24 17:28:54.750 055 12512.12 207.72 54681.72 88888.00 2015-02-24 17:28:54.875 055 12512.10 207.72 54681.72 88888.00 2015-02-24 17:28:55.000 055 12512.08 207.70 54681.70 88888.00 2015-02-24 17:28:55.125 055 12512.08 207.72 54681.72 88888.00 2015-02-24 17:28:55.250 055 12512.12 207.72 54681.72 88888.00 2015-02-24 17:28:55.375 055 12512.17 207.72 54681.70 88888.00 2015-02-24 17:28:55.500 055 12512.17 207.72 54681.70 88888.00 2015-02-24 17:28:55.625 055 12512.12 207.75 54681.70 88888.00 2015-02-24 17:28:55.750 055 12512.08 207.75 54681.70 88888.00 2015-02-24 17:28:55.875 055 12512.12 207.78 54681.72 88888.00 2015-02-24 17:28:56.000 055 12512.23 207.75 54681.72 88888.00 2015-02-24 17:28:56.125 055 12512.20 207.75 54681.75 88888.00 2015-02-24 17:28:56.250 055 12512.10 207.75 54681.72 88888.00 2015-02-24 17:28:56.375 055 12512.08 207.78 54681.72 88888.00 2015-02-24 17:28:56.500 055 12512.05 207.78 54681.75 88888.00 2015-02-24 17:28:56.625 055 12512.08 207.78 54681.75 88888.00 2015-02-24 17:28:56.750 055 12512.08 207.80 54681.75 88888.00 2015-02-24 17:28:56.875 055 12512.02 207.80 54681.75 88888.00 2015-02-24 17:28:57.000 055 12512.05 207.80 54681.75 88888.00 2015-02-24 17:28:57.125 055 12512.05 207.82 54681.75 88888.00 2015-02-24 17:28:57.250 055 12512.02 207.78 54681.72 88888.00 2015-02-24 17:28:57.375 055 12512.05 207.78 54681.72 88888.00 2015-02-24 17:28:57.500 055 12512.02 207.78 54681.75 88888.00 2015-02-24 17:28:57.625 055 12512.08 207.80 54681.75 88888.00 2015-02-24 17:28:57.750 055 12512.15 207.80 54681.75 88888.00 2015-02-24 17:28:57.875 055 12512.15 207.82 54681.75 88888.00 2015-02-24 17:28:58.000 055 12512.05 207.82 54681.75 88888.00 2015-02-24 17:28:58.125 055 12512.00 207.80 54681.75 88888.00 2015-02-24 17:28:58.250 055 12512.00 207.80 54681.78 88888.00 2015-02-24 17:28:58.375 055 12512.02 207.85 54681.78 88888.00 2015-02-24 17:28:58.500 055 12512.05 207.88 54681.78 88888.00 2015-02-24 17:28:58.625 055 12512.08 207.85 54681.75 88888.00 2015-02-24 17:28:58.750 055 12512.05 207.85 54681.78 88888.00 2015-02-24 17:28:58.875 055 12512.05 207.82 54681.75 88888.00 2015-02-24 17:28:59.000 055 12512.05 207.85 54681.72 88888.00 2015-02-24 17:28:59.125 055 12512.05 207.85 54681.75 88888.00 2015-02-24 17:28:59.250 055 12512.05 207.85 54681.80 88888.00 2015-02-24 17:28:59.375 055 12512.12 207.88 54681.78 88888.00 2015-02-24 17:28:59.500 055 12512.10 207.90 54681.80 88888.00 2015-02-24 17:28:59.625 055 12512.05 207.88 54681.78 88888.00 2015-02-24 17:28:59.750 055 12512.02 207.85 54681.78 88888.00 2015-02-24 17:28:59.875 055 12512.05 207.90 54681.78 88888.00 2015-02-24 17:29:00.000 055 12512.08 207.93 54681.75 88888.00 2015-02-24 17:29:00.125 055 12512.10 207.93 54681.80 88888.00 2015-02-24 17:29:00.250 055 12512.10 207.90 54681.82 88888.00 2015-02-24 17:29:00.375 055 12512.12 207.90 54681.80 88888.00 2015-02-24 17:29:00.500 055 12512.12 207.90 54681.78 88888.00 2015-02-24 17:29:00.625 055 12512.08 207.90 54681.80 88888.00 2015-02-24 17:29:00.750 055 12512.05 207.88 54681.80 88888.00 2015-02-24 17:29:00.875 055 12512.02 207.90 54681.78 88888.00 2015-02-24 17:29:01.000 055 12512.08 207.88 54681.78 88888.00 2015-02-24 17:29:01.125 055 12512.08 207.88 54681.80 88888.00 2015-02-24 17:29:01.250 055 12512.12 207.90 54681.82 88888.00 2015-02-24 17:29:01.375 055 12512.12 207.93 54681.82 88888.00 2015-02-24 17:29:01.500 055 12512.08 207.95 54681.80 88888.00 2015-02-24 17:29:01.625 055 12512.02 207.88 54681.80 88888.00 2015-02-24 17:29:01.750 055 12512.08 207.88 54681.80 88888.00 2015-02-24 17:29:01.875 055 12512.12 207.93 54681.78 88888.00 2015-02-24 17:29:02.000 055 12512.08 207.93 54681.75 88888.00 2015-02-24 17:29:02.125 055 12512.10 207.90 54681.78 88888.00 2015-02-24 17:29:02.250 055 12512.10 207.88 54681.78 88888.00 2015-02-24 17:29:02.375 055 12512.12 207.93 54681.78 88888.00 2015-02-24 17:29:02.500 055 12512.12 207.93 54681.78 88888.00 2015-02-24 17:29:02.625 055 12512.08 207.93 54681.80 88888.00 2015-02-24 17:29:02.750 055 12512.05 207.93 54681.80 88888.00 2015-02-24 17:29:02.875 055 12512.08 207.90 54681.80 88888.00 2015-02-24 17:29:03.000 055 12512.05 207.93 54681.78 88888.00 2015-02-24 17:29:03.125 055 12512.05 207.93 54681.78 88888.00 2015-02-24 17:29:03.250 055 12512.05 207.90 54681.80 88888.00 2015-02-24 17:29:03.375 055 12512.05 207.88 54681.80 88888.00 2015-02-24 17:29:03.500 055 12512.02 207.90 54681.80 88888.00 2015-02-24 17:29:03.625 055 12512.00 207.93 54681.80 88888.00 2015-02-24 17:29:03.750 055 12511.98 207.95 54681.78 88888.00 2015-02-24 17:29:03.875 055 12511.98 207.95 54681.80 88888.00 2015-02-24 17:29:04.000 055 12512.02 207.93 54681.80 88888.00 2015-02-24 17:29:04.125 055 12512.08 207.90 54681.80 88888.00 2015-02-24 17:29:04.250 055 12512.00 207.93 54681.80 88888.00 2015-02-24 17:29:04.375 055 12511.95 207.95 54681.82 88888.00 2015-02-24 17:29:04.500 055 12511.98 207.95 54681.80 88888.00 2015-02-24 17:29:04.625 055 12512.00 207.95 54681.80 88888.00 2015-02-24 17:29:04.750 055 12512.05 207.95 54681.80 88888.00 2015-02-24 17:29:04.875 055 12512.12 207.93 54681.78 88888.00 2015-02-24 17:29:05.000 055 12512.12 207.93 54681.80 88888.00 2015-02-24 17:29:05.125 055 12512.12 207.95 54681.80 88888.00 2015-02-24 17:29:05.250 055 12512.05 207.93 54681.78 88888.00 2015-02-24 17:29:05.375 055 12512.05 207.93 54681.78 88888.00 2015-02-24 17:29:05.500 055 12512.05 207.93 54681.78 88888.00 2015-02-24 17:29:05.625 055 12512.10 207.95 54681.80 88888.00 2015-02-24 17:29:05.750 055 12512.10 207.97 54681.78 88888.00 2015-02-24 17:29:05.875 055 12512.05 207.97 54681.75 88888.00 2015-02-24 17:29:06.000 055 12512.12 207.97 54681.75 88888.00 2015-02-24 17:29:06.125 055 12512.23 208.00 54681.78 88888.00 2015-02-24 17:29:06.250 055 12512.23 208.00 54681.80 88888.00 2015-02-24 17:29:06.375 055 12512.17 208.00 54681.72 88888.00 2015-02-24 17:29:06.500 055 12512.12 208.00 54681.72 88888.00 2015-02-24 17:29:06.625 055 12512.17 208.00 54681.78 88888.00 2015-02-24 17:29:06.750 055 12512.20 208.00 54681.80 88888.00 2015-02-24 17:29:06.875 055 12512.17 208.00 54681.78 88888.00 2015-02-24 17:29:07.000 055 12512.23 208.03 54681.78 88888.00 2015-02-24 17:29:07.125 055 12512.20 208.00 54681.80 88888.00 2015-02-24 17:29:07.250 055 12512.17 207.97 54681.80 88888.00 2015-02-24 17:29:07.375 055 12512.20 208.00 54681.78 88888.00 2015-02-24 17:29:07.500 055 12512.23 208.00 54681.78 88888.00 2015-02-24 17:29:07.625 055 12512.25 208.03 54681.78 88888.00 2015-02-24 17:29:07.750 055 12512.27 208.00 54681.78 88888.00 2015-02-24 17:29:07.875 055 12512.27 208.00 54681.78 88888.00 2015-02-24 17:29:08.000 055 12512.38 208.03 54681.80 88888.00 2015-02-24 17:29:08.125 055 12512.42 208.05 54681.85 88888.00 2015-02-24 17:29:08.250 055 12512.38 208.03 54681.82 88888.00 2015-02-24 17:29:08.375 055 12512.38 208.05 54681.82 88888.00 2015-02-24 17:29:08.500 055 12512.38 208.03 54681.80 88888.00 2015-02-24 17:29:08.625 055 12512.38 208.05 54681.78 88888.00 2015-02-24 17:29:08.750 055 12512.38 208.05 54681.78 88888.00 2015-02-24 17:29:08.875 055 12512.35 208.03 54681.80 88888.00 2015-02-24 17:29:09.000 055 12512.30 208.00 54681.80 88888.00 2015-02-24 17:29:09.125 055 12512.35 208.03 54681.80 88888.00 2015-02-24 17:29:09.250 055 12512.40 208.00 54681.80 88888.00 2015-02-24 17:29:09.375 055 12512.40 208.00 54681.80 88888.00 2015-02-24 17:29:09.500 055 12512.40 208.05 54681.80 88888.00 2015-02-24 17:29:09.625 055 12512.40 208.05 54681.80 88888.00 2015-02-24 17:29:09.750 055 12512.45 208.05 54681.80 88888.00 2015-02-24 17:29:09.875 055 12512.48 208.07 54681.82 88888.00 2015-02-24 17:29:10.000 055 12512.48 208.07 54681.80 88888.00 2015-02-24 17:29:10.125 055 12512.48 208.07 54681.82 88888.00 2015-02-24 17:29:10.250 055 12512.42 208.05 54681.80 88888.00 2015-02-24 17:29:10.375 055 12512.50 208.05 54681.80 88888.00 2015-02-24 17:29:10.500 055 12512.50 208.05 54681.80 88888.00 2015-02-24 17:29:10.625 055 12512.45 208.05 54681.80 88888.00 2015-02-24 17:29:10.750 055 12512.45 208.05 54681.78 88888.00 2015-02-24 17:29:10.875 055 12512.45 208.05 54681.80 88888.00 2015-02-24 17:29:11.000 055 12512.45 208.10 54681.80 88888.00 2015-02-24 17:29:11.125 055 12512.48 208.07 54681.82 88888.00 2015-02-24 17:29:11.250 055 12512.50 208.10 54681.85 88888.00 2015-02-24 17:29:11.375 055 12512.52 208.07 54681.88 88888.00 2015-02-24 17:29:11.500 055 12512.55 208.07 54681.85 88888.00 2015-02-24 17:29:11.625 055 12512.60 208.10 54681.85 88888.00 2015-02-24 17:29:11.750 055 12512.55 208.05 54681.85 88888.00 2015-02-24 17:29:11.875 055 12512.55 208.05 54681.82 88888.00 2015-02-24 17:29:12.000 055 12512.65 208.05 54681.82 88888.00 2015-02-24 17:29:12.125 055 12512.67 208.05 54681.82 88888.00 2015-02-24 17:29:12.250 055 12512.65 208.05 54681.82 88888.00 2015-02-24 17:29:12.375 055 12512.62 208.05 54681.80 88888.00 2015-02-24 17:29:12.500 055 12512.62 208.05 54681.78 88888.00 2015-02-24 17:29:12.625 055 12512.70 208.07 54681.80 88888.00 2015-02-24 17:29:12.750 055 12512.77 208.10 54681.85 88888.00 2015-02-24 17:29:12.875 055 12512.77 208.10 54681.88 88888.00 2015-02-24 17:29:13.000 055 12512.75 208.07 54681.82 88888.00 2015-02-24 17:29:13.125 055 12512.73 208.05 54681.80 88888.00 2015-02-24 17:29:13.250 055 12512.73 208.00 54681.80 88888.00 2015-02-24 17:29:13.375 055 12512.75 208.00 54681.82 88888.00 2015-02-24 17:29:13.500 055 12512.77 208.00 54681.80 88888.00 2015-02-24 17:29:13.625 055 12512.77 208.07 54681.82 88888.00 2015-02-24 17:29:13.750 055 12512.80 208.07 54681.80 88888.00 2015-02-24 17:29:13.875 055 12512.85 208.03 54681.78 88888.00 2015-02-24 17:29:14.000 055 12512.88 208.00 54681.80 88888.00 2015-02-24 17:29:14.125 055 12512.90 208.00 54681.82 88888.00 2015-02-24 17:29:14.250 055 12512.90 207.97 54681.82 88888.00 2015-02-24 17:29:14.375 055 12512.90 207.97 54681.82 88888.00 2015-02-24 17:29:14.500 055 12512.90 207.97 54681.80 88888.00 2015-02-24 17:29:14.625 055 12512.92 208.00 54681.82 88888.00 2015-02-24 17:29:14.750 055 12512.92 208.00 54681.85 88888.00 2015-02-24 17:29:14.875 055 12512.88 207.97 54681.85 88888.00 2015-02-24 17:29:15.000 055 12512.90 207.95 54681.85 88888.00 2015-02-24 17:29:15.125 055 12512.95 207.97 54681.85 88888.00 2015-02-24 17:29:15.250 055 12512.95 208.00 54681.88 88888.00 2015-02-24 17:29:15.375 055 12512.98 207.97 54681.85 88888.00 2015-02-24 17:29:15.500 055 12512.90 207.95 54681.85 88888.00 2015-02-24 17:29:15.625 055 12512.90 207.93 54681.88 88888.00 2015-02-24 17:29:15.750 055 12512.92 207.93 54681.85 88888.00 2015-02-24 17:29:15.875 055 12512.92 207.90 54681.82 88888.00 2015-02-24 17:29:16.000 055 12512.92 207.88 54681.82 88888.00 2015-02-24 17:29:16.125 055 12512.98 207.90 54681.85 88888.00 2015-02-24 17:29:16.250 055 12513.10 207.90 54681.85 88888.00 2015-02-24 17:29:16.375 055 12513.15 207.93 54681.85 88888.00 2015-02-24 17:29:16.500 055 12513.15 207.90 54681.88 88888.00 2015-02-24 17:29:16.625 055 12513.12 207.88 54681.85 88888.00 2015-02-24 17:29:16.750 055 12513.08 207.82 54681.90 88888.00 2015-02-24 17:29:16.875 055 12513.08 207.82 54681.90 88888.00 2015-02-24 17:29:17.000 055 12513.12 207.80 54681.88 88888.00 2015-02-24 17:29:17.125 055 12513.10 207.78 54681.85 88888.00 2015-02-24 17:29:17.250 055 12513.12 207.75 54681.88 88888.00 2015-02-24 17:29:17.375 055 12513.15 207.78 54681.85 88888.00 2015-02-24 17:29:17.500 055 12513.17 207.80 54681.88 88888.00 2015-02-24 17:29:17.625 055 12513.17 207.80 54681.90 88888.00 2015-02-24 17:29:17.750 055 12513.17 207.78 54681.90 88888.00 2015-02-24 17:29:17.875 055 12513.17 207.78 54681.90 88888.00 2015-02-24 17:29:18.000 055 12513.20 207.75 54681.90 88888.00 2015-02-24 17:29:18.125 055 12513.17 207.75 54681.93 88888.00 2015-02-24 17:29:18.250 055 12513.17 207.70 54681.93 88888.00 2015-02-24 17:29:18.375 055 12513.20 207.70 54681.93 88888.00 2015-02-24 17:29:18.500 055 12513.23 207.70 54681.90 88888.00 2015-02-24 17:29:18.625 055 12513.27 207.70 54681.90 88888.00 2015-02-24 17:29:18.750 055 12513.35 207.68 54681.90 88888.00 2015-02-24 17:29:18.875 055 12513.33 207.65 54681.90 88888.00 2015-02-24 17:29:19.000 055 12513.35 207.62 54681.90 88888.00 2015-02-24 17:29:19.125 055 12513.35 207.62 54681.93 88888.00 2015-02-24 17:29:19.250 055 12513.33 207.60 54681.93 88888.00 2015-02-24 17:29:19.375 055 12513.33 207.62 54681.93 88888.00 2015-02-24 17:29:19.500 055 12513.40 207.62 54681.93 88888.00 2015-02-24 17:29:19.625 055 12513.42 207.62 54681.93 88888.00 2015-02-24 17:29:19.750 055 12513.42 207.62 54681.93 88888.00 2015-02-24 17:29:19.875 055 12513.40 207.57 54681.93 88888.00 2015-02-24 17:29:20.000 055 12513.40 207.55 54681.90 88888.00 2015-02-24 17:29:20.125 055 12513.45 207.55 54681.90 88888.00 2015-02-24 17:29:20.250 055 12513.42 207.55 54681.93 88888.00 2015-02-24 17:29:20.375 055 12513.48 207.53 54681.93 88888.00 2015-02-24 17:29:20.500 055 12513.45 207.50 54681.93 88888.00 2015-02-24 17:29:20.625 055 12513.45 207.47 54681.93 88888.00 2015-02-24 17:29:20.750 055 12513.48 207.50 54681.93 88888.00 2015-02-24 17:29:20.875 055 12513.50 207.50 54681.95 88888.00 2015-02-24 17:29:21.000 055 12513.55 207.47 54681.95 88888.00 2015-02-24 17:29:21.125 055 12513.60 207.47 54682.00 88888.00 2015-02-24 17:29:21.250 055 12513.50 207.47 54682.00 88888.00 2015-02-24 17:29:21.375 055 12513.55 207.45 54681.97 88888.00 2015-02-24 17:29:21.500 055 12513.58 207.45 54681.97 88888.00 2015-02-24 17:29:21.625 055 12513.58 207.43 54681.97 88888.00 2015-02-24 17:29:21.750 055 12513.55 207.43 54681.97 88888.00 2015-02-24 17:29:21.875 055 12513.55 207.40 54681.97 88888.00 2015-02-24 17:29:22.000 055 12513.55 207.40 54681.95 88888.00 2015-02-24 17:29:22.125 055 12513.60 207.40 54681.97 88888.00 2015-02-24 17:29:22.250 055 12513.58 207.35 54682.00 88888.00 2015-02-24 17:29:22.375 055 12513.58 207.35 54681.97 88888.00 2015-02-24 17:29:22.500 055 12513.60 207.35 54682.00 88888.00 2015-02-24 17:29:22.625 055 12513.60 207.35 54681.97 88888.00 2015-02-24 17:29:22.750 055 12513.55 207.32 54682.00 88888.00 2015-02-24 17:29:22.875 055 12513.58 207.30 54681.97 88888.00 2015-02-24 17:29:23.000 055 12513.58 207.30 54681.97 88888.00 2015-02-24 17:29:23.125 055 12513.62 207.32 54681.97 88888.00 2015-02-24 17:29:23.250 055 12513.65 207.30 54682.00 88888.00 2015-02-24 17:29:23.375 055 12513.65 207.28 54682.03 88888.00 2015-02-24 17:29:23.500 055 12513.67 207.28 54682.00 88888.00 2015-02-24 17:29:23.625 055 12513.67 207.25 54682.00 88888.00 2015-02-24 17:29:23.750 055 12513.65 207.25 54682.00 88888.00 2015-02-24 17:29:23.875 055 12513.67 207.25 54682.03 88888.00 2015-02-24 17:29:24.000 055 12513.75 207.25 54682.00 88888.00 2015-02-24 17:29:24.125 055 12513.73 207.28 54682.03 88888.00 2015-02-24 17:29:24.250 055 12513.70 207.22 54682.03 88888.00 2015-02-24 17:29:24.375 055 12513.73 207.22 54682.00 88888.00 2015-02-24 17:29:24.500 055 12513.75 207.20 54681.97 88888.00 2015-02-24 17:29:24.625 055 12513.73 207.20 54682.00 88888.00 2015-02-24 17:29:24.750 055 12513.70 207.22 54682.00 88888.00 2015-02-24 17:29:24.875 055 12513.75 207.20 54682.03 88888.00 2015-02-24 17:29:25.000 055 12513.83 207.18 54681.97 88888.00 2015-02-24 17:29:25.125 055 12513.85 207.18 54682.00 88888.00 2015-02-24 17:29:25.250 055 12513.77 207.15 54682.00 88888.00 2015-02-24 17:29:25.375 055 12513.73 207.18 54682.03 88888.00 2015-02-24 17:29:25.500 055 12513.73 207.15 54682.03 88888.00 2015-02-24 17:29:25.625 055 12513.80 207.20 54682.07 88888.00 2015-02-24 17:29:25.750 055 12513.80 207.18 54682.03 88888.00 2015-02-24 17:29:25.875 055 12513.73 207.15 54682.03 88888.00 2015-02-24 17:29:26.000 055 12513.73 207.12 54682.03 88888.00 2015-02-24 17:29:26.125 055 12513.77 207.10 54682.05 88888.00 2015-02-24 17:29:26.250 055 12513.80 207.12 54682.07 88888.00 2015-02-24 17:29:26.375 055 12513.83 207.12 54682.07 88888.00 2015-02-24 17:29:26.500 055 12513.83 207.12 54682.07 88888.00 2015-02-24 17:29:26.625 055 12513.85 207.12 54682.07 88888.00 2015-02-24 17:29:26.750 055 12513.88 207.10 54682.07 88888.00 2015-02-24 17:29:26.875 055 12513.90 207.10 54682.10 88888.00 2015-02-24 17:29:27.000 055 12513.88 207.10 54682.05 88888.00 2015-02-24 17:29:27.125 055 12513.85 207.10 54682.07 88888.00 2015-02-24 17:29:27.250 055 12513.83 207.07 54682.07 88888.00 2015-02-24 17:29:27.375 055 12513.85 207.07 54682.07 88888.00 2015-02-24 17:29:27.500 055 12513.90 207.07 54682.07 88888.00 2015-02-24 17:29:27.625 055 12513.88 207.05 54682.07 88888.00 2015-02-24 17:29:27.750 055 12513.90 207.07 54682.10 88888.00 2015-02-24 17:29:27.875 055 12513.90 207.03 54682.07 88888.00 2015-02-24 17:29:28.000 055 12513.88 206.97 54682.05 88888.00 2015-02-24 17:29:28.125 055 12513.88 206.97 54682.07 88888.00 2015-02-24 17:29:28.250 055 12513.92 207.00 54682.07 88888.00 2015-02-24 17:29:28.375 055 12514.00 207.03 54682.10 88888.00 2015-02-24 17:29:28.500 055 12513.98 207.00 54682.07 88888.00 2015-02-24 17:29:28.625 055 12514.00 206.97 54682.05 88888.00 2015-02-24 17:29:28.750 055 12513.98 206.97 54682.05 88888.00 2015-02-24 17:29:28.875 055 12514.05 206.97 54682.07 88888.00 2015-02-24 17:29:29.000 055 12514.05 207.03 54682.07 88888.00 2015-02-24 17:29:29.125 055 12514.02 207.03 54682.10 88888.00 2015-02-24 17:29:29.250 055 12514.00 206.97 54682.10 88888.00 2015-02-24 17:29:29.375 055 12514.00 207.00 54682.10 88888.00 2015-02-24 17:29:29.500 055 12513.92 207.00 54682.10 88888.00 2015-02-24 17:29:29.625 055 12513.95 206.97 54682.15 88888.00 2015-02-24 17:29:29.750 055 12513.98 206.95 54682.12 88888.00 2015-02-24 17:29:29.875 055 12514.05 206.95 54682.12 88888.00 2015-02-24 17:29:30.000 055 12514.08 206.97 54682.10 88888.00 2015-02-24 17:29:30.125 055 12514.02 206.95 54682.10 88888.00 2015-02-24 17:29:30.250 055 12513.98 206.90 54682.10 88888.00 2015-02-24 17:29:30.375 055 12514.05 206.90 54682.10 88888.00 2015-02-24 17:29:30.500 055 12514.05 206.93 54682.12 88888.00 2015-02-24 17:29:30.625 055 12513.95 206.93 54682.12 88888.00 2015-02-24 17:29:30.750 055 12513.92 206.90 54682.12 88888.00 2015-02-24 17:29:30.875 055 12513.95 206.90 54682.12 88888.00 2015-02-24 17:29:31.000 055 12514.08 206.88 54682.10 88888.00 2015-02-24 17:29:31.125 055 12514.10 206.90 54682.12 88888.00 2015-02-24 17:29:31.250 055 12514.10 206.88 54682.12 88888.00 2015-02-24 17:29:31.375 055 12514.10 206.90 54682.12 88888.00 2015-02-24 17:29:31.500 055 12514.12 206.93 54682.12 88888.00 2015-02-24 17:29:31.625 055 12514.05 206.90 54682.12 88888.00 2015-02-24 17:29:31.750 055 12514.02 206.90 54682.15 88888.00 2015-02-24 17:29:31.875 055 12514.00 206.90 54682.15 88888.00 2015-02-24 17:29:32.000 055 12514.08 206.95 54682.18 88888.00 2015-02-24 17:29:32.125 055 12514.08 206.93 54682.20 88888.00 2015-02-24 17:29:32.250 055 12513.98 206.88 54682.20 88888.00 2015-02-24 17:29:32.375 055 12514.02 206.90 54682.20 88888.00 2015-02-24 17:29:32.500 055 12514.10 206.90 54682.20 88888.00 2015-02-24 17:29:32.625 055 12514.15 206.88 54682.18 88888.00 2015-02-24 17:29:32.750 055 12514.17 206.85 54682.18 88888.00 2015-02-24 17:29:32.875 055 12514.08 206.85 54682.18 88888.00 2015-02-24 17:29:33.000 055 12514.08 206.85 54682.18 88888.00 2015-02-24 17:29:33.125 055 12514.15 206.82 54682.20 88888.00 2015-02-24 17:29:33.250 055 12514.15 206.85 54682.20 88888.00 2015-02-24 17:29:33.375 055 12514.15 206.88 54682.22 88888.00 2015-02-24 17:29:33.500 055 12514.12 206.88 54682.22 88888.00 2015-02-24 17:29:33.625 055 12514.15 206.88 54682.25 88888.00 2015-02-24 17:29:33.750 055 12514.17 206.85 54682.25 88888.00 2015-02-24 17:29:33.875 055 12514.15 206.85 54682.22 88888.00 2015-02-24 17:29:34.000 055 12514.10 206.88 54682.22 88888.00 2015-02-24 17:29:34.125 055 12514.02 206.85 54682.25 88888.00 2015-02-24 17:29:34.250 055 12514.02 206.82 54682.22 88888.00 2015-02-24 17:29:34.375 055 12514.05 206.82 54682.25 88888.00 2015-02-24 17:29:34.500 055 12514.10 206.85 54682.28 88888.00 2015-02-24 17:29:34.625 055 12514.02 206.80 54682.22 88888.00 2015-02-24 17:29:34.750 055 12514.00 206.80 54682.30 88888.00 2015-02-24 17:29:34.875 055 12514.02 206.80 54682.32 88888.00 2015-02-24 17:29:35.000 055 12514.05 206.80 54682.32 88888.00 2015-02-24 17:29:35.125 055 12514.08 206.85 54682.35 88888.00 2015-02-24 17:29:35.250 055 12514.15 206.88 54682.38 88888.00 2015-02-24 17:29:35.375 055 12514.15 206.82 54682.32 88888.00 2015-02-24 17:29:35.500 055 12514.12 206.80 54682.32 88888.00 2015-02-24 17:29:35.625 055 12514.12 206.80 54682.32 88888.00 2015-02-24 17:29:35.750 055 12514.15 206.80 54682.35 88888.00 2015-02-24 17:29:35.875 055 12514.15 206.82 54682.32 88888.00 2015-02-24 17:29:36.000 055 12514.12 206.80 54682.30 88888.00 2015-02-24 17:29:36.125 055 12514.10 206.82 54682.32 88888.00 2015-02-24 17:29:36.250 055 12514.05 206.80 54682.35 88888.00 2015-02-24 17:29:36.375 055 12514.10 206.85 54682.38 88888.00 2015-02-24 17:29:36.500 055 12514.10 206.85 54682.35 88888.00 2015-02-24 17:29:36.625 055 12514.08 206.88 54682.38 88888.00 2015-02-24 17:29:36.750 055 12514.02 206.88 54682.35 88888.00 2015-02-24 17:29:36.875 055 12513.98 206.88 54682.35 88888.00 2015-02-24 17:29:37.000 055 12514.02 206.85 54682.35 88888.00 2015-02-24 17:29:37.125 055 12514.02 206.85 54682.35 88888.00 2015-02-24 17:29:37.250 055 12513.98 206.82 54682.35 88888.00 2015-02-24 17:29:37.375 055 12513.95 206.82 54682.35 88888.00 2015-02-24 17:29:37.500 055 12513.98 206.85 54682.38 88888.00 2015-02-24 17:29:37.625 055 12514.08 206.85 54682.40 88888.00 2015-02-24 17:29:37.750 055 12514.10 206.85 54682.40 88888.00 2015-02-24 17:29:37.875 055 12514.10 206.85 54682.40 88888.00 2015-02-24 17:29:38.000 055 12514.10 206.85 54682.35 88888.00 2015-02-24 17:29:38.125 055 12513.98 206.85 54682.38 88888.00 2015-02-24 17:29:38.250 055 12513.95 206.82 54682.40 88888.00 2015-02-24 17:29:38.375 055 12513.95 206.80 54682.40 88888.00 2015-02-24 17:29:38.500 055 12513.98 206.80 54682.40 88888.00 2015-02-24 17:29:38.625 055 12513.95 206.82 54682.40 88888.00 2015-02-24 17:29:38.750 055 12514.00 206.85 54682.40 88888.00 2015-02-24 17:29:38.875 055 12514.00 206.85 54682.40 88888.00 2015-02-24 17:29:39.000 055 12514.00 206.85 54682.40 88888.00 2015-02-24 17:29:39.125 055 12514.00 206.82 54682.43 88888.00 2015-02-24 17:29:39.250 055 12513.98 206.75 54682.40 88888.00 2015-02-24 17:29:39.375 055 12514.00 206.78 54682.43 88888.00 2015-02-24 17:29:39.500 055 12513.98 206.82 54682.45 88888.00 2015-02-24 17:29:39.625 055 12513.95 206.82 54682.47 88888.00 2015-02-24 17:29:39.750 055 12513.98 206.85 54682.47 88888.00 2015-02-24 17:29:39.875 055 12514.00 206.80 54682.45 88888.00 2015-02-24 17:29:40.000 055 12513.95 206.78 54682.43 88888.00 2015-02-24 17:29:40.125 055 12513.92 206.78 54682.45 88888.00 2015-02-24 17:29:40.250 055 12513.88 206.78 54682.45 88888.00 2015-02-24 17:29:40.375 055 12513.95 206.80 54682.47 88888.00 2015-02-24 17:29:40.500 055 12513.95 206.80 54682.47 88888.00 2015-02-24 17:29:40.625 055 12513.90 206.82 54682.47 88888.00 2015-02-24 17:29:40.750 055 12513.85 206.85 54682.47 88888.00 2015-02-24 17:29:40.875 055 12513.83 206.82 54682.50 88888.00 2015-02-24 17:29:41.000 055 12513.77 206.82 54682.50 88888.00 2015-02-24 17:29:41.125 055 12513.75 206.82 54682.50 88888.00 2015-02-24 17:29:41.250 055 12513.80 206.80 54682.50 88888.00 2015-02-24 17:29:41.375 055 12513.88 206.82 54682.50 88888.00 2015-02-24 17:29:41.500 055 12513.88 206.82 54682.50 88888.00 2015-02-24 17:29:41.625 055 12513.83 206.82 54682.50 88888.00 2015-02-24 17:29:41.750 055 12513.83 206.82 54682.47 88888.00 2015-02-24 17:29:41.875 055 12513.88 206.82 54682.50 88888.00 2015-02-24 17:29:42.000 055 12513.85 206.85 54682.53 88888.00 2015-02-24 17:29:42.125 055 12513.80 206.85 54682.55 88888.00 2015-02-24 17:29:42.250 055 12513.70 206.80 54682.55 88888.00 2015-02-24 17:29:42.375 055 12513.73 206.82 54682.55 88888.00 2015-02-24 17:29:42.500 055 12513.77 206.88 54682.55 88888.00 2015-02-24 17:29:42.625 055 12513.77 206.88 54682.55 88888.00 2015-02-24 17:29:42.750 055 12513.77 206.88 54682.55 88888.00 2015-02-24 17:29:42.875 055 12513.73 206.90 54682.55 88888.00 2015-02-24 17:29:43.000 055 12513.77 206.90 54682.57 88888.00 2015-02-24 17:29:43.125 055 12513.80 206.90 54682.57 88888.00 2015-02-24 17:29:43.250 055 12513.75 206.88 54682.57 88888.00 2015-02-24 17:29:43.375 055 12513.70 206.90 54682.55 88888.00 2015-02-24 17:29:43.500 055 12513.73 206.90 54682.60 88888.00 2015-02-24 17:29:43.625 055 12513.80 206.90 54682.60 88888.00 2015-02-24 17:29:43.750 055 12513.77 206.88 54682.57 88888.00 2015-02-24 17:29:43.875 055 12513.80 206.88 54682.55 88888.00 2015-02-24 17:29:44.000 055 12513.70 206.88 54682.55 88888.00 2015-02-24 17:29:44.125 055 12513.65 206.90 54682.60 88888.00 2015-02-24 17:29:44.250 055 12513.67 206.90 54682.62 88888.00 2015-02-24 17:29:44.375 055 12513.67 206.90 54682.62 88888.00 2015-02-24 17:29:44.500 055 12513.70 206.90 54682.60 88888.00 2015-02-24 17:29:44.625 055 12513.73 206.93 54682.60 88888.00 2015-02-24 17:29:44.750 055 12513.70 206.90 54682.62 88888.00 2015-02-24 17:29:44.875 055 12513.70 206.88 54682.62 88888.00 2015-02-24 17:29:45.000 055 12513.75 206.88 54682.60 88888.00 2015-02-24 17:29:45.125 055 12513.70 206.93 54682.65 88888.00 2015-02-24 17:29:45.250 055 12513.62 206.90 54682.62 88888.00 2015-02-24 17:29:45.375 055 12513.60 206.93 54682.65 88888.00 2015-02-24 17:29:45.500 055 12513.60 206.90 54682.68 88888.00 2015-02-24 17:29:45.625 055 12513.58 206.93 54682.70 88888.00 2015-02-24 17:29:45.750 055 12513.60 206.97 54682.68 88888.00 2015-02-24 17:29:45.875 055 12513.60 206.97 54682.68 88888.00 2015-02-24 17:29:46.000 055 12513.60 206.95 54682.68 88888.00 2015-02-24 17:29:46.125 055 12513.62 206.95 54682.68 88888.00 2015-02-24 17:29:46.250 055 12513.60 206.95 54682.68 88888.00 2015-02-24 17:29:46.375 055 12513.65 206.97 54682.65 88888.00 2015-02-24 17:29:46.500 055 12513.60 206.97 54682.65 88888.00 2015-02-24 17:29:46.625 055 12513.58 206.97 54682.68 88888.00 2015-02-24 17:29:46.750 055 12513.58 206.95 54682.65 88888.00 2015-02-24 17:29:46.875 055 12513.60 206.97 54682.62 88888.00 2015-02-24 17:29:47.000 055 12513.60 207.00 54682.65 88888.00 2015-02-24 17:29:47.125 055 12513.60 207.00 54682.68 88888.00 2015-02-24 17:29:47.250 055 12513.65 206.97 54682.70 88888.00 2015-02-24 17:29:47.375 055 12513.73 206.97 54682.70 88888.00 2015-02-24 17:29:47.500 055 12513.67 207.03 54682.68 88888.00 2015-02-24 17:29:47.625 055 12513.60 207.05 54682.70 88888.00 2015-02-24 17:29:47.750 055 12513.60 207.05 54682.68 88888.00 2015-02-24 17:29:47.875 055 12513.65 207.03 54682.65 88888.00 2015-02-24 17:29:48.000 055 12513.67 207.00 54682.68 88888.00 2015-02-24 17:29:48.125 055 12513.70 207.00 54682.70 88888.00 2015-02-24 17:29:48.250 055 12513.62 207.00 54682.72 88888.00 2015-02-24 17:29:48.375 055 12513.58 207.03 54682.75 88888.00 2015-02-24 17:29:48.500 055 12513.60 207.05 54682.75 88888.00 2015-02-24 17:29:48.625 055 12513.62 207.03 54682.75 88888.00 2015-02-24 17:29:48.750 055 12513.58 207.00 54682.75 88888.00 2015-02-24 17:29:48.875 055 12513.55 207.00 54682.75 88888.00 2015-02-24 17:29:49.000 055 12513.52 207.00 54682.72 88888.00 2015-02-24 17:29:49.125 055 12513.52 207.00 54682.75 88888.00 2015-02-24 17:29:49.250 055 12513.52 207.03 54682.75 88888.00 2015-02-24 17:29:49.375 055 12513.55 207.05 54682.78 88888.00 2015-02-24 17:29:49.500 055 12513.58 207.07 54682.78 88888.00 2015-02-24 17:29:49.625 055 12513.52 207.07 54682.78 88888.00 2015-02-24 17:29:49.750 055 12513.50 207.05 54682.75 88888.00 2015-02-24 17:29:49.875 055 12513.50 207.03 54682.75 88888.00 2015-02-24 17:29:50.000 055 12513.62 207.05 54682.75 88888.00 2015-02-24 17:29:50.125 055 12513.65 207.05 54682.75 88888.00 2015-02-24 17:29:50.250 055 12513.55 207.00 54682.78 88888.00 2015-02-24 17:29:50.375 055 12513.55 207.05 54682.78 88888.00 2015-02-24 17:29:50.500 055 12513.52 207.07 54682.82 88888.00 2015-02-24 17:29:50.625 055 12513.52 207.07 54682.82 88888.00 2015-02-24 17:29:50.750 055 12513.50 207.07 54682.80 88888.00 2015-02-24 17:29:50.875 055 12513.52 207.07 54682.80 88888.00 2015-02-24 17:29:51.000 055 12513.60 207.05 54682.78 88888.00 2015-02-24 17:29:51.125 055 12513.60 207.07 54682.82 88888.00 2015-02-24 17:29:51.250 055 12513.60 207.05 54682.80 88888.00 2015-02-24 17:29:51.375 055 12513.62 207.07 54682.78 88888.00 2015-02-24 17:29:51.500 055 12513.60 207.10 54682.80 88888.00 2015-02-24 17:29:51.625 055 12513.58 207.10 54682.82 88888.00 2015-02-24 17:29:51.750 055 12513.58 207.05 54682.82 88888.00 2015-02-24 17:29:51.875 055 12513.55 207.05 54682.80 88888.00 2015-02-24 17:29:52.000 055 12513.52 207.07 54682.78 88888.00 2015-02-24 17:29:52.125 055 12513.55 207.10 54682.80 88888.00 2015-02-24 17:29:52.250 055 12513.60 207.07 54682.82 88888.00 2015-02-24 17:29:52.375 055 12513.55 207.07 54682.80 88888.00 2015-02-24 17:29:52.500 055 12513.52 207.05 54682.80 88888.00 2015-02-24 17:29:52.625 055 12513.52 207.05 54682.82 88888.00 2015-02-24 17:29:52.750 055 12513.58 207.07 54682.88 88888.00 2015-02-24 17:29:52.875 055 12513.58 207.10 54682.88 88888.00 2015-02-24 17:29:53.000 055 12513.55 207.12 54682.85 88888.00 2015-02-24 17:29:53.125 055 12513.58 207.10 54682.82 88888.00 2015-02-24 17:29:53.250 055 12513.58 207.07 54682.80 88888.00 2015-02-24 17:29:53.375 055 12513.58 207.12 54682.85 88888.00 2015-02-24 17:29:53.500 055 12513.55 207.15 54682.85 88888.00 2015-02-24 17:29:53.625 055 12513.52 207.12 54682.85 88888.00 2015-02-24 17:29:53.750 055 12513.60 207.10 54682.88 88888.00 2015-02-24 17:29:53.875 055 12513.62 207.12 54682.90 88888.00 2015-02-24 17:29:54.000 055 12513.55 207.12 54682.88 88888.00 2015-02-24 17:29:54.125 055 12513.50 207.12 54682.88 88888.00 2015-02-24 17:29:54.250 055 12513.48 207.10 54682.88 88888.00 2015-02-24 17:29:54.375 055 12513.48 207.10 54682.88 88888.00 2015-02-24 17:29:54.500 055 12513.45 207.10 54682.85 88888.00 2015-02-24 17:29:54.625 055 12513.50 207.15 54682.88 88888.00 2015-02-24 17:29:54.750 055 12513.58 207.15 54682.88 88888.00 2015-02-24 17:29:54.875 055 12513.60 207.15 54682.88 88888.00 2015-02-24 17:29:55.000 055 12513.58 207.12 54682.88 88888.00 2015-02-24 17:29:55.125 055 12513.58 207.10 54682.88 88888.00 2015-02-24 17:29:55.250 055 12513.52 207.12 54682.88 88888.00 2015-02-24 17:29:55.375 055 12513.55 207.12 54682.85 88888.00 2015-02-24 17:29:55.500 055 12513.60 207.15 54682.88 88888.00 2015-02-24 17:29:55.625 055 12513.62 207.15 54682.93 88888.00 2015-02-24 17:29:55.750 055 12513.67 207.15 54682.90 88888.00 2015-02-24 17:29:55.875 055 12513.70 207.15 54682.90 88888.00 2015-02-24 17:29:56.000 055 12513.65 207.12 54682.82 88888.00 2015-02-24 17:29:56.125 055 12513.58 207.12 54682.85 88888.00 2015-02-24 17:29:56.250 055 12513.55 207.15 54682.88 88888.00 2015-02-24 17:29:56.375 055 12513.62 207.15 54682.88 88888.00 2015-02-24 17:29:56.500 055 12513.58 207.18 54682.85 88888.00 2015-02-24 17:29:56.625 055 12513.55 207.15 54682.85 88888.00 2015-02-24 17:29:56.750 055 12513.55 207.15 54682.88 88888.00 2015-02-24 17:29:56.875 055 12513.60 207.15 54682.90 88888.00 2015-02-24 17:29:57.000 055 12513.65 207.15 54682.88 88888.00 2015-02-24 17:29:57.125 055 12513.67 207.12 54682.88 88888.00 2015-02-24 17:29:57.250 055 12513.60 207.12 54682.90 88888.00 2015-02-24 17:29:57.375 055 12513.60 207.15 54682.90 88888.00 2015-02-24 17:29:57.500 055 12513.62 207.15 54682.90 88888.00 2015-02-24 17:29:57.625 055 12513.70 207.15 54682.90 88888.00 2015-02-24 17:29:57.750 055 12513.70 207.15 54682.90 88888.00 2015-02-24 17:29:57.875 055 12513.65 207.15 54682.90 88888.00 2015-02-24 17:29:58.000 055 12513.58 207.10 54682.88 88888.00 2015-02-24 17:29:58.125 055 12513.55 207.10 54682.85 88888.00 2015-02-24 17:29:58.250 055 12513.58 207.10 54682.90 88888.00 2015-02-24 17:29:58.375 055 12513.58 207.12 54682.90 88888.00 2015-02-24 17:29:58.500 055 12513.52 207.12 54682.90 88888.00 2015-02-24 17:29:58.625 055 12513.55 207.15 54682.90 88888.00 2015-02-24 17:29:58.750 055 12513.67 207.18 54682.93 88888.00 2015-02-24 17:29:58.875 055 12513.75 207.15 54682.97 88888.00 2015-02-24 17:29:59.000 055 12513.75 207.15 54682.95 88888.00 2015-02-24 17:29:59.125 055 12513.73 207.18 54683.00 88888.00 2015-02-24 17:29:59.250 055 12513.67 207.15 54683.00 88888.00 2015-02-24 17:29:59.375 055 12513.67 207.15 54682.97 88888.00 2015-02-24 17:29:59.500 055 12513.67 207.15 54682.95 88888.00 2015-02-24 17:29:59.625 055 12513.75 207.12 54682.97 88888.00 2015-02-24 17:29:59.750 055 12513.73 207.18 54683.00 88888.00 2015-02-24 17:29:59.875 055 12513.75 207.18 54682.97 88888.00 2015-02-24 17:30:00.000 055 12513.83 207.18 54682.95 88888.00 2015-02-24 17:30:00.125 055 12513.77 207.12 54682.93 88888.00 2015-02-24 17:30:00.250 055 12513.73 207.12 54682.95 88888.00 2015-02-24 17:30:00.375 055 12513.73 207.18 54682.95 88888.00 2015-02-24 17:30:00.500 055 12513.73 207.15 54683.00 88888.00 2015-02-24 17:30:00.625 055 12513.85 207.18 54683.03 88888.00 2015-02-24 17:30:00.750 055 12513.88 207.18 54683.00 88888.00 2015-02-24 17:30:00.875 055 12513.83 207.15 54682.97 88888.00 2015-02-24 17:30:01.000 055 12513.83 207.15 54683.00 88888.00 2015-02-24 17:30:01.125 055 12513.83 207.15 54683.00 88888.00 2015-02-24 17:30:01.250 055 12513.80 207.15 54683.00 88888.00 2015-02-24 17:30:01.375 055 12513.85 207.18 54682.97 88888.00 2015-02-24 17:30:01.500 055 12513.80 207.18 54683.00 88888.00 2015-02-24 17:30:01.625 055 12513.75 207.18 54683.00 88888.00 2015-02-24 17:30:01.750 055 12513.73 207.15 54683.00 88888.00 2015-02-24 17:30:01.875 055 12513.70 207.15 54683.00 88888.00 2015-02-24 17:30:02.000 055 12513.70 207.18 54683.00 88888.00 2015-02-24 17:30:02.125 055 12513.75 207.15 54683.00 88888.00 2015-02-24 17:30:02.250 055 12513.88 207.12 54683.00 88888.00 2015-02-24 17:30:02.375 055 12513.88 207.12 54682.97 88888.00 2015-02-24 17:30:02.500 055 12513.75 207.15 54683.00 88888.00 2015-02-24 17:30:02.625 055 12513.73 207.18 54683.00 88888.00 2015-02-24 17:30:02.750 055 12513.80 207.15 54682.97 88888.00 2015-02-24 17:30:02.875 055 12513.85 207.15 54682.97 88888.00 2015-02-24 17:30:03.000 055 12513.83 207.12 54683.00 88888.00 2015-02-24 17:30:03.125 055 12513.80 207.15 54683.03 88888.00 2015-02-24 17:30:03.250 055 12513.75 207.12 54683.05 88888.00 2015-02-24 17:30:03.375 055 12513.83 207.12 54683.03 88888.00 2015-02-24 17:30:03.500 055 12513.85 207.07 54683.00 88888.00 2015-02-24 17:30:03.625 055 12513.83 207.07 54683.00 88888.00 2015-02-24 17:30:03.750 055 12513.88 207.10 54683.03 88888.00 2015-02-24 17:30:03.875 055 12513.90 207.07 54683.03 88888.00 2015-02-24 17:30:04.000 055 12513.92 207.05 54682.97 88888.00 2015-02-24 17:30:04.125 055 12513.98 207.10 54683.00 88888.00 2015-02-24 17:30:04.250 055 12513.98 207.12 54683.03 88888.00 2015-02-24 17:30:04.375 055 12513.98 207.12 54683.00 88888.00 2015-02-24 17:30:04.500 055 12513.92 207.10 54683.00 88888.00 2015-02-24 17:30:04.625 055 12513.92 207.07 54683.03 88888.00 2015-02-24 17:30:04.750 055 12513.92 207.03 54683.03 88888.00 2015-02-24 17:30:04.875 055 12513.92 207.03 54683.03 88888.00 2015-02-24 17:30:05.000 055 12513.88 207.03 54683.03 88888.00 2015-02-24 17:30:05.125 055 12513.92 207.03 54683.03 88888.00 2015-02-24 17:30:05.250 055 12513.92 207.03 54683.00 88888.00 2015-02-24 17:30:05.375 055 12513.95 207.05 54683.03 88888.00 2015-02-24 17:30:05.500 055 12514.00 207.05 54683.05 88888.00 2015-02-24 17:30:05.625 055 12514.02 207.05 54683.05 88888.00 2015-02-24 17:30:05.750 055 12514.02 207.00 54683.03 88888.00 2015-02-24 17:30:05.875 055 12514.00 206.97 54683.00 88888.00 2015-02-24 17:30:06.000 055 12514.05 206.95 54682.97 88888.00 2015-02-24 17:30:06.125 055 12514.02 206.93 54682.97 88888.00 2015-02-24 17:30:06.250 055 12513.98 206.95 54683.00 88888.00 2015-02-24 17:30:06.375 055 12514.02 206.97 54683.03 88888.00 2015-02-24 17:30:06.500 055 12514.08 206.95 54683.03 88888.00 2015-02-24 17:30:06.625 055 12514.08 206.93 54683.03 88888.00 2015-02-24 17:30:06.750 055 12514.05 206.90 54683.03 88888.00 2015-02-24 17:30:06.875 055 12514.05 206.88 54683.00 88888.00 2015-02-24 17:30:07.000 055 12514.10 206.85 54683.03 88888.00 2015-02-24 17:30:07.125 055 12514.20 206.88 54683.05 88888.00 2015-02-24 17:30:07.250 055 12514.27 206.90 54683.07 88888.00 2015-02-24 17:30:07.375 055 12514.25 206.90 54683.05 88888.00 2015-02-24 17:30:07.500 055 12514.23 206.88 54683.05 88888.00 2015-02-24 17:30:07.625 055 12514.15 206.85 54683.05 88888.00 2015-02-24 17:30:07.750 055 12514.12 206.80 54683.03 88888.00 2015-02-24 17:30:07.875 055 12514.15 206.78 54683.03 88888.00 2015-02-24 17:30:08.000 055 12514.23 206.78 54683.03 88888.00 2015-02-24 17:30:08.125 055 12514.30 206.80 54683.03 88888.00 2015-02-24 17:30:08.250 055 12514.33 206.78 54683.05 88888.00 2015-02-24 17:30:08.375 055 12514.33 206.78 54683.03 88888.00 2015-02-24 17:30:08.500 055 12514.33 206.72 54683.03 88888.00 2015-02-24 17:30:08.625 055 12514.35 206.72 54683.03 88888.00 2015-02-24 17:30:08.750 055 12514.40 206.72 54683.03 88888.00 2015-02-24 17:30:08.875 055 12514.48 206.72 54683.00 88888.00 2015-02-24 17:30:09.000 055 12514.48 206.72 54683.03 88888.00 2015-02-24 17:30:09.125 055 12514.42 206.72 54683.03 88888.00 2015-02-24 17:30:09.250 055 12514.45 206.68 54683.03 88888.00 2015-02-24 17:30:09.375 055 12514.45 206.65 54683.03 88888.00 2015-02-24 17:30:09.500 055 12514.42 206.68 54683.05 88888.00 2015-02-24 17:30:09.625 055 12514.48 206.68 54683.05 88888.00 2015-02-24 17:30:09.750 055 12514.50 206.65 54683.00 88888.00 2015-02-24 17:30:09.875 055 12514.52 206.62 54683.00 88888.00 2015-02-24 17:30:10.000 055 12514.58 206.62 54683.00 88888.00 2015-02-24 17:30:10.125 055 12514.65 206.62 54683.03 88888.00 2015-02-24 17:30:10.250 055 12514.60 206.60 54683.05 88888.00 2015-02-24 17:30:10.375 055 12514.55 206.60 54683.03 88888.00 2015-02-24 17:30:10.500 055 12514.55 206.60 54683.05 88888.00 2015-02-24 17:30:10.625 055 12514.62 206.57 54683.03 88888.00 2015-02-24 17:30:10.750 055 12514.67 206.57 54683.03 88888.00 2015-02-24 17:30:10.875 055 12514.67 206.60 54683.05 88888.00 2015-02-24 17:30:11.000 055 12514.65 206.57 54683.03 88888.00 2015-02-24 17:30:11.125 055 12514.73 206.53 54683.00 88888.00 2015-02-24 17:30:11.250 055 12514.75 206.50 54683.00 88888.00 2015-02-24 17:30:11.375 055 12514.77 206.53 54683.00 88888.00 2015-02-24 17:30:11.500 055 12514.73 206.50 54683.03 88888.00 2015-02-24 17:30:11.625 055 12514.73 206.47 54683.03 88888.00 2015-02-24 17:30:11.750 055 12514.77 206.47 54683.03 88888.00 2015-02-24 17:30:11.875 055 12514.83 206.50 54683.07 88888.00 2015-02-24 17:30:12.000 055 12514.83 206.45 54683.05 88888.00 2015-02-24 17:30:12.125 055 12514.77 206.40 54683.03 88888.00 2015-02-24 17:30:12.250 055 12514.77 206.43 54683.05 88888.00 2015-02-24 17:30:12.375 055 12514.85 206.43 54683.03 88888.00 2015-02-24 17:30:12.500 055 12514.88 206.43 54683.03 88888.00 2015-02-24 17:30:12.625 055 12514.92 206.40 54683.05 88888.00 2015-02-24 17:30:12.750 055 12514.98 206.40 54683.07 88888.00 2015-02-24 17:30:12.875 055 12514.95 206.40 54683.10 88888.00 2015-02-24 17:30:13.000 055 12514.95 206.38 54683.07 88888.00 2015-02-24 17:30:13.125 055 12514.92 206.32 54683.03 88888.00 2015-02-24 17:30:13.250 055 12514.90 206.32 54683.07 88888.00 2015-02-24 17:30:13.375 055 12514.92 206.32 54683.07 88888.00 2015-02-24 17:30:13.500 055 12514.95 206.30 54683.07 88888.00 2015-02-24 17:30:13.625 055 12515.00 206.30 54683.07 88888.00 2015-02-24 17:30:13.750 055 12514.98 206.28 54683.10 88888.00 2015-02-24 17:30:13.875 055 12514.95 206.30 54683.10 88888.00 2015-02-24 17:30:14.000 055 12514.85 206.28 54683.05 88888.00 2015-02-24 17:30:14.125 055 12514.83 206.28 54683.05 88888.00 2015-02-24 17:30:14.250 055 12514.88 206.25 54683.07 88888.00 2015-02-24 17:30:14.375 055 12514.95 206.25 54683.10 88888.00 2015-02-24 17:30:14.500 055 12514.92 206.25 54683.05 88888.00 2015-02-24 17:30:14.625 055 12514.95 206.22 54683.05 88888.00 2015-02-24 17:30:14.750 055 12514.90 206.22 54683.10 88888.00 2015-02-24 17:30:14.875 055 12514.88 206.18 54683.12 88888.00 2015-02-24 17:30:15.000 055 12514.88 206.18 54683.10 88888.00 2015-02-24 17:30:15.125 055 12514.92 206.15 54683.10 88888.00 2015-02-24 17:30:15.250 055 12514.98 206.15 54683.10 88888.00 2015-02-24 17:30:15.375 055 12514.95 206.15 54683.07 88888.00 2015-02-24 17:30:15.500 055 12514.92 206.12 54683.07 88888.00 2015-02-24 17:30:15.625 055 12514.92 206.12 54683.10 88888.00 2015-02-24 17:30:15.750 055 12514.92 206.10 54683.07 88888.00 2015-02-24 17:30:15.875 055 12514.90 206.07 54683.07 88888.00 2015-02-24 17:30:16.000 055 12514.98 206.10 54683.10 88888.00 2015-02-24 17:30:16.125 055 12515.10 206.12 54683.12 88888.00 2015-02-24 17:30:16.250 055 12515.10 206.10 54683.12 88888.00 2015-02-24 17:30:16.375 055 12515.10 206.07 54683.15 88888.00 2015-02-24 17:30:16.500 055 12515.00 206.10 54683.15 88888.00 2015-02-24 17:30:16.625 055 12514.92 206.10 54683.15 88888.00 2015-02-24 17:30:16.750 055 12514.92 206.10 54683.20 88888.00 2015-02-24 17:30:16.875 055 12514.98 206.07 54683.20 88888.00 2015-02-24 17:30:17.000 055 12515.02 206.05 54683.15 88888.00 2015-02-24 17:30:17.125 055 12514.98 206.03 54683.18 88888.00 2015-02-24 17:30:17.250 055 12514.88 205.97 54683.18 88888.00 2015-02-24 17:30:17.375 055 12514.90 206.00 54683.18 88888.00 2015-02-24 17:30:17.500 055 12515.00 205.97 54683.18 88888.00 2015-02-24 17:30:17.625 055 12515.02 205.97 54683.18 88888.00 2015-02-24 17:30:17.750 055 12515.08 205.97 54683.20 88888.00 2015-02-24 17:30:17.875 055 12515.00 205.97 54683.20 88888.00 2015-02-24 17:30:18.000 055 12514.98 205.97 54683.18 88888.00 2015-02-24 17:30:18.125 055 12515.00 205.95 54683.20 88888.00 2015-02-24 17:30:18.250 055 12514.92 205.90 54683.20 88888.00 2015-02-24 17:30:18.375 055 12514.95 205.90 54683.22 88888.00 2015-02-24 17:30:18.500 055 12514.95 205.90 54683.25 88888.00 2015-02-24 17:30:18.625 055 12514.92 205.88 54683.25 88888.00 2015-02-24 17:30:18.750 055 12514.83 205.88 54683.22 88888.00 2015-02-24 17:30:18.875 055 12514.88 205.85 54683.25 88888.00 2015-02-24 17:30:19.000 055 12514.85 205.85 54683.25 88888.00 2015-02-24 17:30:19.125 055 12514.85 205.85 54683.25 88888.00 2015-02-24 17:30:19.250 055 12514.83 205.80 54683.25 88888.00 2015-02-24 17:30:19.375 055 12514.80 205.80 54683.25 88888.00 2015-02-24 17:30:19.500 055 12514.77 205.82 54683.28 88888.00 2015-02-24 17:30:19.625 055 12514.80 205.85 54683.28 88888.00 2015-02-24 17:30:19.750 055 12514.77 205.82 54683.28 88888.00 2015-02-24 17:30:19.875 055 12514.73 205.82 54683.28 88888.00 2015-02-24 17:30:20.000 055 12514.70 205.80 54683.30 88888.00 2015-02-24 17:30:20.125 055 12514.75 205.82 54683.35 88888.00 2015-02-24 17:30:20.250 055 12514.77 205.78 54683.35 88888.00 2015-02-24 17:30:20.375 055 12514.73 205.80 54683.35 88888.00 2015-02-24 17:30:20.500 055 12514.65 205.80 54683.35 88888.00 2015-02-24 17:30:20.625 055 12514.62 205.78 54683.35 88888.00 2015-02-24 17:30:20.750 055 12514.58 205.78 54683.30 88888.00 2015-02-24 17:30:20.875 055 12514.60 205.75 54683.32 88888.00 2015-02-24 17:30:21.000 055 12514.65 205.78 54683.32 88888.00 2015-02-24 17:30:21.125 055 12514.65 205.78 54683.32 88888.00 2015-02-24 17:30:21.250 055 12514.52 205.70 54683.30 88888.00 2015-02-24 17:30:21.375 055 12514.50 205.75 54683.35 88888.00 2015-02-24 17:30:21.500 055 12514.48 205.75 54683.38 88888.00 2015-02-24 17:30:21.625 055 12514.48 205.75 54683.38 88888.00 2015-02-24 17:30:21.750 055 12514.42 205.70 54683.35 88888.00 2015-02-24 17:30:21.875 055 12514.45 205.70 54683.38 88888.00 2015-02-24 17:30:22.000 055 12514.50 205.70 54683.40 88888.00 2015-02-24 17:30:22.125 055 12514.55 205.70 54683.43 88888.00 2015-02-24 17:30:22.250 055 12514.52 205.70 54683.43 88888.00 2015-02-24 17:30:22.375 055 12514.48 205.68 54683.40 88888.00 2015-02-24 17:30:22.500 055 12514.50 205.68 54683.38 88888.00 2015-02-24 17:30:22.625 055 12514.52 205.65 54683.40 88888.00 2015-02-24 17:30:22.750 055 12514.50 205.65 54683.40 88888.00 2015-02-24 17:30:22.875 055 12514.50 205.68 54683.43 88888.00 2015-02-24 17:30:23.000 055 12514.48 205.68 54683.43 88888.00 2015-02-24 17:30:23.125 055 12514.42 205.62 54683.43 88888.00 2015-02-24 17:30:23.250 055 12514.42 205.62 54683.43 88888.00 2015-02-24 17:30:23.375 055 12514.48 205.65 54683.43 88888.00 2015-02-24 17:30:23.500 055 12514.45 205.60 54683.43 88888.00 2015-02-24 17:30:23.625 055 12514.48 205.60 54683.45 88888.00 2015-02-24 17:30:23.750 055 12514.45 205.60 54683.45 88888.00 2015-02-24 17:30:23.875 055 12514.40 205.62 54683.45 88888.00 2015-02-24 17:30:24.000 055 12514.38 205.62 54683.43 88888.00 2015-02-24 17:30:24.125 055 12514.35 205.57 54683.43 88888.00 2015-02-24 17:30:24.250 055 12514.38 205.57 54683.45 88888.00 2015-02-24 17:30:24.375 055 12514.38 205.55 54683.43 88888.00 2015-02-24 17:30:24.500 055 12514.35 205.60 54683.45 88888.00 2015-02-24 17:30:24.625 055 12514.38 205.62 54683.47 88888.00 2015-02-24 17:30:24.750 055 12514.38 205.62 54683.50 88888.00 2015-02-24 17:30:24.875 055 12514.42 205.60 54683.53 88888.00 2015-02-24 17:30:25.000 055 12514.35 205.60 54683.53 88888.00 2015-02-24 17:30:25.125 055 12514.35 205.62 54683.53 88888.00 2015-02-24 17:30:25.250 055 12514.33 205.55 54683.53 88888.00 2015-02-24 17:30:25.375 055 12514.38 205.57 54683.53 88888.00 2015-02-24 17:30:25.500 055 12514.30 205.55 54683.50 88888.00 2015-02-24 17:30:25.625 055 12514.30 205.55 54683.47 88888.00 2015-02-24 17:30:25.750 055 12514.33 205.55 54683.50 88888.00 2015-02-24 17:30:25.875 055 12514.27 205.55 54683.53 88888.00 2015-02-24 17:30:26.000 055 12514.25 205.53 54683.50 88888.00 2015-02-24 17:30:26.125 055 12514.27 205.53 54683.50 88888.00 2015-02-24 17:30:26.250 055 12514.30 205.53 54683.50 88888.00 2015-02-24 17:30:26.375 055 12514.30 205.55 54683.53 88888.00 2015-02-24 17:30:26.500 055 12514.23 205.53 54683.53 88888.00 2015-02-24 17:30:26.625 055 12514.23 205.53 54683.53 88888.00 2015-02-24 17:30:26.750 055 12514.25 205.50 54683.50 88888.00 2015-02-24 17:30:26.875 055 12514.23 205.50 54683.47 88888.00 2015-02-24 17:30:27.000 055 12514.20 205.50 54683.47 88888.00 2015-02-24 17:30:27.125 055 12514.25 205.55 54683.55 88888.00 2015-02-24 17:30:27.250 055 12514.25 205.53 54683.53 88888.00 2015-02-24 17:30:27.375 055 12514.20 205.50 54683.50 88888.00 2015-02-24 17:30:27.500 055 12514.15 205.50 54683.53 88888.00 2015-02-24 17:30:27.625 055 12514.15 205.47 54683.50 88888.00 2015-02-24 17:30:27.750 055 12514.20 205.47 54683.50 88888.00 2015-02-24 17:30:27.875 055 12514.23 205.47 54683.50 88888.00 2015-02-24 17:30:28.000 055 12514.20 205.47 54683.53 88888.00 2015-02-24 17:30:28.125 055 12514.23 205.47 54683.53 88888.00 2015-02-24 17:30:28.250 055 12514.27 205.45 54683.55 88888.00 2015-02-24 17:30:28.375 055 12514.33 205.47 54683.53 88888.00 2015-02-24 17:30:28.500 055 12514.27 205.45 54683.53 88888.00 2015-02-24 17:30:28.625 055 12514.27 205.47 54683.57 88888.00 2015-02-24 17:30:28.750 055 12514.30 205.53 54683.60 88888.00 2015-02-24 17:30:28.875 055 12514.33 205.50 54683.57 88888.00 2015-02-24 17:30:29.000 055 12514.30 205.47 54683.55 88888.00 2015-02-24 17:30:29.125 055 12514.25 205.50 54683.53 88888.00 2015-02-24 17:30:29.250 055 12514.23 205.47 54683.55 88888.00 2015-02-24 17:30:29.375 055 12514.27 205.47 54683.55 88888.00 2015-02-24 17:30:29.500 055 12514.25 205.47 54683.55 88888.00 2015-02-24 17:30:29.625 055 12514.20 205.45 54683.53 88888.00 2015-02-24 17:30:29.750 055 12514.20 205.45 54683.53 88888.00 2015-02-24 17:30:29.875 055 12514.25 205.45 54683.55 88888.00 2015-02-24 17:30:30.000 055 12514.25 205.43 54683.55 88888.00 2015-02-24 17:30:30.125 055 12514.30 205.43 54683.55 88888.00 2015-02-24 17:30:30.250 055 12514.27 205.43 54683.55 88888.00 2015-02-24 17:30:30.375 055 12514.27 205.45 54683.50 88888.00 2015-02-24 17:30:30.500 055 12514.20 205.43 54683.50 88888.00 2015-02-24 17:30:30.625 055 12514.25 205.43 54683.47 88888.00 2015-02-24 17:30:30.750 055 12514.25 205.45 54683.50 88888.00 2015-02-24 17:30:30.875 055 12514.23 205.47 54683.50 88888.00 2015-02-24 17:30:31.000 055 12514.23 205.47 54683.50 88888.00 2015-02-24 17:30:31.125 055 12514.20 205.45 54683.47 88888.00 2015-02-24 17:30:31.250 055 12514.15 205.45 54683.50 88888.00 2015-02-24 17:30:31.375 055 12514.20 205.45 54683.47 88888.00 2015-02-24 17:30:31.500 055 12514.23 205.45 54683.47 88888.00 2015-02-24 17:30:31.625 055 12514.27 205.47 54683.53 88888.00 2015-02-24 17:30:31.750 055 12514.27 205.47 54683.53 88888.00 2015-02-24 17:30:31.875 055 12514.27 205.47 54683.50 88888.00 2015-02-24 17:30:32.000 055 12514.27 205.45 54683.47 88888.00 2015-02-24 17:30:32.125 055 12514.27 205.45 54683.47 88888.00 2015-02-24 17:30:32.250 055 12514.30 205.47 54683.47 88888.00 2015-02-24 17:30:32.375 055 12514.33 205.47 54683.47 88888.00 2015-02-24 17:30:32.500 055 12514.33 205.47 54683.47 88888.00 2015-02-24 17:30:32.625 055 12514.33 205.50 54683.47 88888.00 2015-02-24 17:30:32.750 055 12514.38 205.47 54683.50 88888.00 2015-02-24 17:30:32.875 055 12514.40 205.45 54683.50 88888.00 2015-02-24 17:30:33.000 055 12514.40 205.45 54683.47 88888.00 2015-02-24 17:30:33.125 055 12514.38 205.45 54683.47 88888.00 2015-02-24 17:30:33.250 055 12514.42 205.45 54683.50 88888.00 2015-02-24 17:30:33.375 055 12514.40 205.43 54683.45 88888.00 2015-02-24 17:30:33.500 055 12514.35 205.45 54683.47 88888.00 2015-02-24 17:30:33.625 055 12514.40 205.47 54683.50 88888.00 2015-02-24 17:30:33.750 055 12514.45 205.45 54683.50 88888.00 2015-02-24 17:30:33.875 055 12514.45 205.45 54683.50 88888.00 2015-02-24 17:30:34.000 055 12514.48 205.45 54683.47 88888.00 2015-02-24 17:30:34.125 055 12514.48 205.43 54683.47 88888.00 2015-02-24 17:30:34.250 055 12514.48 205.43 54683.47 88888.00 2015-02-24 17:30:34.375 055 12514.48 205.47 54683.47 88888.00 2015-02-24 17:30:34.500 055 12514.50 205.47 54683.47 88888.00 2015-02-24 17:30:34.625 055 12514.52 205.47 54683.47 88888.00 2015-02-24 17:30:34.750 055 12514.52 205.50 54683.47 88888.00 2015-02-24 17:30:34.875 055 12514.52 205.47 54683.45 88888.00 2015-02-24 17:30:35.000 055 12514.52 205.45 54683.45 88888.00 2015-02-24 17:30:35.125 055 12514.55 205.47 54683.47 88888.00 2015-02-24 17:30:35.250 055 12514.55 205.45 54683.45 88888.00 2015-02-24 17:30:35.375 055 12514.55 205.45 54683.45 88888.00 2015-02-24 17:30:35.500 055 12514.58 205.45 54683.45 88888.00 2015-02-24 17:30:35.625 055 12514.55 205.47 54683.43 88888.00 2015-02-24 17:30:35.750 055 12514.45 205.45 54683.43 88888.00 2015-02-24 17:30:35.875 055 12514.42 205.43 54683.45 88888.00 2015-02-24 17:30:36.000 055 12514.45 205.40 54683.43 88888.00 2015-02-24 17:30:36.125 055 12514.45 205.43 54683.47 88888.00 2015-02-24 17:30:36.250 055 12514.48 205.47 54683.50 88888.00 2015-02-24 17:30:36.375 055 12514.55 205.47 54683.47 88888.00 2015-02-24 17:30:36.500 055 12514.55 205.45 54683.45 88888.00 2015-02-24 17:30:36.625 055 12514.55 205.43 54683.43 88888.00 2015-02-24 17:30:36.750 055 12514.55 205.40 54683.43 88888.00 2015-02-24 17:30:36.875 055 12514.55 205.45 54683.45 88888.00 2015-02-24 17:30:37.000 055 12514.62 205.47 54683.40 88888.00 2015-02-24 17:30:37.125 055 12514.67 205.47 54683.43 88888.00 2015-02-24 17:30:37.250 055 12514.62 205.43 54683.43 88888.00 2015-02-24 17:30:37.375 055 12514.58 205.43 54683.45 88888.00 2015-02-24 17:30:37.500 055 12514.50 205.43 54683.47 88888.00 2015-02-24 17:30:37.625 055 12514.52 205.43 54683.47 88888.00 2015-02-24 17:30:37.750 055 12514.60 205.43 54683.47 88888.00 2015-02-24 17:30:37.875 055 12514.62 205.43 54683.47 88888.00 2015-02-24 17:30:38.000 055 12514.65 205.43 54683.45 88888.00 2015-02-24 17:30:38.125 055 12514.65 205.45 54683.45 88888.00 2015-02-24 17:30:38.250 055 12514.52 205.40 54683.45 88888.00 2015-02-24 17:30:38.375 055 12514.58 205.40 54683.47 88888.00 2015-02-24 17:30:38.500 055 12514.55 205.40 54683.50 88888.00 2015-02-24 17:30:38.625 055 12514.58 205.38 54683.53 88888.00 2015-02-24 17:30:38.750 055 12514.65 205.40 54683.53 88888.00 2015-02-24 17:30:38.875 055 12514.65 205.40 54683.50 88888.00 2015-02-24 17:30:39.000 055 12514.58 205.40 54683.47 88888.00 2015-02-24 17:30:39.125 055 12514.58 205.38 54683.50 88888.00 2015-02-24 17:30:39.250 055 12514.60 205.38 54683.50 88888.00 2015-02-24 17:30:39.375 055 12514.62 205.35 54683.50 88888.00 2015-02-24 17:30:39.500 055 12514.60 205.38 54683.47 88888.00 2015-02-24 17:30:39.625 055 12514.55 205.32 54683.47 88888.00 2015-02-24 17:30:39.750 055 12514.62 205.35 54683.47 88888.00 2015-02-24 17:30:39.875 055 12514.67 205.35 54683.50 88888.00 2015-02-24 17:30:40.000 055 12514.60 205.32 54683.50 88888.00 2015-02-24 17:30:40.125 055 12514.58 205.32 54683.50 88888.00 2015-02-24 17:30:40.250 055 12514.62 205.32 54683.50 88888.00 2015-02-24 17:30:40.375 055 12514.62 205.32 54683.47 88888.00 2015-02-24 17:30:40.500 055 12514.58 205.30 54683.47 88888.00 2015-02-24 17:30:40.625 055 12514.60 205.30 54683.47 88888.00 2015-02-24 17:30:40.750 055 12514.60 205.28 54683.50 88888.00 2015-02-24 17:30:40.875 055 12514.58 205.28 54683.55 88888.00 2015-02-24 17:30:41.000 055 12514.55 205.25 54683.55 88888.00 2015-02-24 17:30:41.125 055 12514.52 205.25 54683.55 88888.00 2015-02-24 17:30:41.250 055 12514.55 205.25 54683.55 88888.00 2015-02-24 17:30:41.375 055 12514.62 205.28 54683.55 88888.00 2015-02-24 17:30:41.500 055 12514.62 205.25 54683.55 88888.00 2015-02-24 17:30:41.625 055 12514.60 205.25 54683.53 88888.00 2015-02-24 17:30:41.750 055 12514.52 205.28 54683.55 88888.00 2015-02-24 17:30:41.875 055 12514.52 205.30 54683.55 88888.00 2015-02-24 17:30:42.000 055 12514.60 205.28 54683.55 88888.00 2015-02-24 17:30:42.125 055 12514.62 205.25 54683.57 88888.00 2015-02-24 17:30:42.250 055 12514.55 205.22 54683.60 88888.00 2015-02-24 17:30:42.375 055 12514.58 205.25 54683.57 88888.00 2015-02-24 17:30:42.500 055 12514.62 205.25 54683.57 88888.00 2015-02-24 17:30:42.625 055 12514.73 205.22 54683.60 88888.00 2015-02-24 17:30:42.750 055 12514.65 205.22 54683.60 88888.00 2015-02-24 17:30:42.875 055 12514.60 205.22 54683.57 88888.00 2015-02-24 17:30:43.000 055 12514.60 205.20 54683.60 88888.00 2015-02-24 17:30:43.125 055 12514.58 205.20 54683.62 88888.00 2015-02-24 17:30:43.250 055 12514.55 205.18 54683.60 88888.00 2015-02-24 17:30:43.375 055 12514.62 205.20 54683.62 88888.00 2015-02-24 17:30:43.500 055 12514.65 205.18 54683.62 88888.00 2015-02-24 17:30:43.625 055 12514.60 205.18 54683.62 88888.00 2015-02-24 17:30:43.750 055 12514.58 205.22 54683.65 88888.00 2015-02-24 17:30:43.875 055 12514.52 205.20 54683.68 88888.00 2015-02-24 17:30:44.000 055 12514.52 205.18 54683.65 88888.00 2015-02-24 17:30:44.125 055 12514.50 205.15 54683.62 88888.00 2015-02-24 17:30:44.250 055 12514.52 205.20 54683.68 88888.00 2015-02-24 17:30:44.375 055 12514.60 205.20 54683.65 88888.00 2015-02-24 17:30:44.500 055 12514.58 205.20 54683.65 88888.00 2015-02-24 17:30:44.625 055 12514.58 205.18 54683.68 88888.00 2015-02-24 17:30:44.750 055 12514.55 205.18 54683.68 88888.00 2015-02-24 17:30:44.875 055 12514.60 205.15 54683.68 88888.00 2015-02-24 17:30:45.000 055 12514.60 205.15 54683.65 88888.00 2015-02-24 17:30:45.125 055 12514.60 205.15 54683.62 88888.00 2015-02-24 17:30:45.250 055 12514.60 205.18 54683.62 88888.00 2015-02-24 17:30:45.375 055 12514.65 205.20 54683.65 88888.00 2015-02-24 17:30:45.500 055 12514.65 205.20 54683.68 88888.00 2015-02-24 17:30:45.625 055 12514.62 205.15 54683.65 88888.00 2015-02-24 17:30:45.750 055 12514.65 205.15 54683.65 88888.00 2015-02-24 17:30:45.875 055 12514.62 205.18 54683.68 88888.00 2015-02-24 17:30:46.000 055 12514.60 205.12 54683.68 88888.00 2015-02-24 17:30:46.125 055 12514.55 205.10 54683.68 88888.00 2015-02-24 17:30:46.250 055 12514.52 205.10 54683.68 88888.00 2015-02-24 17:30:46.375 055 12514.50 205.10 54683.65 88888.00 2015-02-24 17:30:46.500 055 12514.52 205.10 54683.65 88888.00 2015-02-24 17:30:46.625 055 12514.58 205.12 54683.65 88888.00 2015-02-24 17:30:46.750 055 12514.58 205.15 54683.65 88888.00 2015-02-24 17:30:46.875 055 12514.55 205.18 54683.68 88888.00 2015-02-24 17:30:47.000 055 12514.55 205.15 54683.65 88888.00 2015-02-24 17:30:47.125 055 12514.52 205.15 54683.62 88888.00 2015-02-24 17:30:47.250 055 12514.55 205.20 54683.65 88888.00 2015-02-24 17:30:47.375 055 12514.58 205.20 54683.65 88888.00 2015-02-24 17:30:47.500 055 12514.60 205.20 54683.68 88888.00 2015-02-24 17:30:47.625 055 12514.62 205.22 54683.68 88888.00 2015-02-24 17:30:47.750 055 12514.58 205.22 54683.68 88888.00 2015-02-24 17:30:47.875 055 12514.52 205.22 54683.65 88888.00 2015-02-24 17:30:48.000 055 12514.60 205.22 54683.68 88888.00 2015-02-24 17:30:48.125 055 12514.62 205.20 54683.70 88888.00 2015-02-24 17:30:48.250 055 12514.50 205.18 54683.70 88888.00 2015-02-24 17:30:48.375 055 12514.52 205.20 54683.68 88888.00 2015-02-24 17:30:48.500 055 12514.58 205.22 54683.70 88888.00 2015-02-24 17:30:48.625 055 12514.50 205.22 54683.68 88888.00 2015-02-24 17:30:48.750 055 12514.42 205.22 54683.68 88888.00 2015-02-24 17:30:48.875 055 12514.42 205.25 54683.65 88888.00 2015-02-24 17:30:49.000 055 12514.40 205.25 54683.68 88888.00 2015-02-24 17:30:49.125 055 12514.42 205.28 54683.68 88888.00 2015-02-24 17:30:49.250 055 12514.38 205.28 54683.70 88888.00 2015-02-24 17:30:49.375 055 12514.38 205.30 54683.70 88888.00 2015-02-24 17:30:49.500 055 12514.42 205.32 54683.72 88888.00 2015-02-24 17:30:49.625 055 12514.48 205.35 54683.72 88888.00 2015-02-24 17:30:49.750 055 12514.48 205.35 54683.72 88888.00 2015-02-24 17:30:49.875 055 12514.48 205.32 54683.75 88888.00 2015-02-24 17:30:50.000 055 12514.40 205.32 54683.75 88888.00 2015-02-24 17:30:50.125 055 12514.35 205.32 54683.75 88888.00 2015-02-24 17:30:50.250 055 12514.38 205.35 54683.75 88888.00 2015-02-24 17:30:50.375 055 12514.42 205.40 54683.72 88888.00 2015-02-24 17:30:50.500 055 12514.42 205.40 54683.72 88888.00 2015-02-24 17:30:50.625 055 12514.40 205.40 54683.72 88888.00 2015-02-24 17:30:50.750 055 12514.40 205.40 54683.75 88888.00 2015-02-24 17:30:50.875 055 12514.35 205.38 54683.75 88888.00 2015-02-24 17:30:51.000 055 12514.33 205.38 54683.75 88888.00 2015-02-24 17:30:51.125 055 12514.33 205.43 54683.75 88888.00 2015-02-24 17:30:51.250 055 12514.35 205.40 54683.72 88888.00 2015-02-24 17:30:51.375 055 12514.38 205.45 54683.72 88888.00 2015-02-24 17:30:51.500 055 12514.33 205.45 54683.72 88888.00 2015-02-24 17:30:51.625 055 12514.25 205.45 54683.75 88888.00 2015-02-24 17:30:51.750 055 12514.25 205.45 54683.72 88888.00 2015-02-24 17:30:51.875 055 12514.25 205.50 54683.78 88888.00 2015-02-24 17:30:52.000 055 12514.23 205.50 54683.78 88888.00 2015-02-24 17:30:52.125 055 12514.20 205.50 54683.80 88888.00 2015-02-24 17:30:52.250 055 12514.15 205.55 54683.80 88888.00 2015-02-24 17:30:52.375 055 12514.12 205.55 54683.80 88888.00 2015-02-24 17:30:52.500 055 12514.15 205.53 54683.80 88888.00 2015-02-24 17:30:52.625 055 12514.20 205.55 54683.82 88888.00 2015-02-24 17:30:52.750 055 12514.15 205.55 54683.85 88888.00 2015-02-24 17:30:52.875 055 12514.12 205.55 54683.82 88888.00 2015-02-24 17:30:53.000 055 12514.12 205.55 54683.82 88888.00 2015-02-24 17:30:53.125 055 12514.05 205.57 54683.82 88888.00 2015-02-24 17:30:53.250 055 12513.95 205.57 54683.85 88888.00 2015-02-24 17:30:53.375 055 12513.95 205.60 54683.85 88888.00 2015-02-24 17:30:53.500 055 12513.95 205.60 54683.82 88888.00 2015-02-24 17:30:53.625 055 12513.98 205.62 54683.82 88888.00 2015-02-24 17:30:53.750 055 12514.02 205.65 54683.82 88888.00 2015-02-24 17:30:53.875 055 12513.98 205.65 54683.82 88888.00 2015-02-24 17:30:54.000 055 12513.85 205.68 54683.82 88888.00 2015-02-24 17:30:54.125 055 12513.80 205.68 54683.88 88888.00 2015-02-24 17:30:54.250 055 12513.77 205.68 54683.85 88888.00 2015-02-24 17:30:54.375 055 12513.80 205.70 54683.85 88888.00 2015-02-24 17:30:54.500 055 12513.73 205.70 54683.90 88888.00 2015-02-24 17:30:54.625 055 12513.70 205.70 54683.90 88888.00 2015-02-24 17:30:54.750 055 12513.70 205.72 54683.90 88888.00 2015-02-24 17:30:54.875 055 12513.70 205.72 54683.90 88888.00 2015-02-24 17:30:55.000 055 12513.75 205.70 54683.90 88888.00 2015-02-24 17:30:55.125 055 12513.73 205.72 54683.90 88888.00 2015-02-24 17:30:55.250 055 12513.65 205.72 54683.88 88888.00 2015-02-24 17:30:55.375 055 12513.62 205.72 54683.88 88888.00 2015-02-24 17:30:55.500 055 12513.58 205.78 54683.90 88888.00 2015-02-24 17:30:55.625 055 12513.55 205.75 54683.93 88888.00 2015-02-24 17:30:55.750 055 12513.58 205.78 54683.93 88888.00 2015-02-24 17:30:55.875 055 12513.62 205.80 54683.95 88888.00 2015-02-24 17:30:56.000 055 12513.65 205.80 54683.93 88888.00 2015-02-24 17:30:56.125 055 12513.58 205.78 54683.93 88888.00 2015-02-24 17:30:56.250 055 12513.55 205.80 54683.95 88888.00 2015-02-24 17:30:56.375 055 12513.52 205.80 54683.97 88888.00 2015-02-24 17:30:56.500 055 12513.50 205.80 54683.97 88888.00 2015-02-24 17:30:56.625 055 12513.50 205.80 54683.97 88888.00 2015-02-24 17:30:56.750 055 12513.48 205.82 54683.97 88888.00 2015-02-24 17:30:56.875 055 12513.38 205.82 54683.97 88888.00 2015-02-24 17:30:57.000 055 12513.33 205.82 54683.97 88888.00 2015-02-24 17:30:57.125 055 12513.33 205.82 54684.00 88888.00 2015-02-24 17:30:57.250 055 12513.30 205.82 54684.00 88888.00 2015-02-24 17:30:57.375 055 12513.27 205.82 54684.00 88888.00 2015-02-24 17:30:57.500 055 12513.25 205.85 54683.97 88888.00 2015-02-24 17:30:57.625 055 12513.23 205.82 54684.00 88888.00 2015-02-24 17:30:57.750 055 12513.20 205.82 54684.00 88888.00 2015-02-24 17:30:57.875 055 12513.20 205.82 54684.00 88888.00 2015-02-24 17:30:58.000 055 12513.15 205.80 54684.00 88888.00 2015-02-24 17:30:58.125 055 12513.12 205.80 54684.03 88888.00 2015-02-24 17:30:58.250 055 12513.05 205.82 54684.03 88888.00 2015-02-24 17:30:58.375 055 12513.05 205.82 54684.03 88888.00 2015-02-24 17:30:58.500 055 12513.05 205.82 54684.03 88888.00 2015-02-24 17:30:58.625 055 12513.05 205.82 54684.00 88888.00 2015-02-24 17:30:58.750 055 12512.98 205.85 54684.03 88888.00 2015-02-24 17:30:58.875 055 12512.95 205.88 54684.03 88888.00 2015-02-24 17:30:59.000 055 12512.90 205.82 54684.00 88888.00 2015-02-24 17:30:59.125 055 12512.92 205.82 54684.03 88888.00 2015-02-24 17:30:59.250 055 12512.90 205.82 54684.05 88888.00 2015-02-24 17:30:59.375 055 12512.88 205.82 54684.05 88888.00 2015-02-24 17:30:59.500 055 12512.85 205.82 54684.05 88888.00 2015-02-24 17:30:59.625 055 12512.88 205.82 54684.05 88888.00 2015-02-24 17:30:59.750 055 12512.88 205.85 54684.07 88888.00 2015-02-24 17:30:59.875 055 12512.83 205.85 54684.10 88888.00 2015-02-24 17:31:00.000 055 12512.75 205.85 54684.10 88888.00 2015-02-24 17:31:00.125 055 12512.70 205.85 54684.07 88888.00 2015-02-24 17:31:00.250 055 12512.67 205.88 54684.07 88888.00 2015-02-24 17:31:00.375 055 12512.73 205.88 54684.07 88888.00 2015-02-24 17:31:00.500 055 12512.67 205.82 54684.07 88888.00 2015-02-24 17:31:00.625 055 12512.70 205.82 54684.05 88888.00 2015-02-24 17:31:00.750 055 12512.70 205.82 54684.07 88888.00 2015-02-24 17:31:00.875 055 12512.73 205.85 54684.10 88888.00 2015-02-24 17:31:01.000 055 12512.75 205.82 54684.10 88888.00 2015-02-24 17:31:01.125 055 12512.67 205.82 54684.10 88888.00 2015-02-24 17:31:01.250 055 12512.62 205.82 54684.10 88888.00 2015-02-24 17:31:01.375 055 12512.67 205.88 54684.12 88888.00 2015-02-24 17:31:01.500 055 12512.65 205.88 54684.15 88888.00 2015-02-24 17:31:01.625 055 12512.55 205.85 54684.15 88888.00 2015-02-24 17:31:01.750 055 12512.55 205.85 54684.10 88888.00 2015-02-24 17:31:01.875 055 12512.52 205.82 54684.12 88888.00 2015-02-24 17:31:02.000 055 12512.58 205.82 54684.10 88888.00 2015-02-24 17:31:02.125 055 12512.62 205.82 54684.10 88888.00 2015-02-24 17:31:02.250 055 12512.58 205.82 54684.10 88888.00 2015-02-24 17:31:02.375 055 12512.58 205.85 54684.12 88888.00 2015-02-24 17:31:02.500 055 12512.55 205.88 54684.12 88888.00 2015-02-24 17:31:02.625 055 12512.55 205.85 54684.12 88888.00 2015-02-24 17:31:02.750 055 12512.50 205.80 54684.10 88888.00 2015-02-24 17:31:02.875 055 12512.42 205.80 54684.07 88888.00 2015-02-24 17:31:03.000 055 12512.40 205.80 54684.10 88888.00 2015-02-24 17:31:03.125 055 12512.30 205.78 54684.15 88888.00 2015-02-24 17:31:03.250 055 12512.27 205.78 54684.12 88888.00 2015-02-24 17:31:03.375 055 12512.33 205.80 54684.12 88888.00 2015-02-24 17:31:03.500 055 12512.35 205.78 54684.12 88888.00 2015-02-24 17:31:03.625 055 12512.30 205.78 54684.12 88888.00 2015-02-24 17:31:03.750 055 12512.30 205.75 54684.10 88888.00 2015-02-24 17:31:03.875 055 12512.30 205.78 54684.15 88888.00 2015-02-24 17:31:04.000 055 12512.30 205.78 54684.10 88888.00 2015-02-24 17:31:04.125 055 12512.30 205.75 54684.12 88888.00 2015-02-24 17:31:04.250 055 12512.27 205.75 54684.15 88888.00 2015-02-24 17:31:04.375 055 12512.42 205.78 54684.12 88888.00 2015-02-24 17:31:04.500 055 12512.48 205.75 54684.12 88888.00 2015-02-24 17:31:04.625 055 12512.48 205.75 54684.12 88888.00 2015-02-24 17:31:04.750 055 12512.48 205.75 54684.12 88888.00 2015-02-24 17:31:04.875 055 12512.45 205.70 54684.15 88888.00 2015-02-24 17:31:05.000 055 12512.38 205.72 54684.12 88888.00 2015-02-24 17:31:05.125 055 12512.40 205.72 54684.10 88888.00 2015-02-24 17:31:05.250 055 12512.42 205.75 54684.12 88888.00 2015-02-24 17:31:05.375 055 12512.42 205.75 54684.12 88888.00 2015-02-24 17:31:05.500 055 12512.40 205.75 54684.12 88888.00 2015-02-24 17:31:05.625 055 12512.40 205.75 54684.10 88888.00 2015-02-24 17:31:05.750 055 12512.33 205.75 54684.05 88888.00 2015-02-24 17:31:05.875 055 12512.35 205.75 54684.05 88888.00 2015-02-24 17:31:06.000 055 12512.40 205.78 54684.05 88888.00 2015-02-24 17:31:06.125 055 12512.40 205.75 54684.05 88888.00 2015-02-24 17:31:06.250 055 12512.30 205.72 54684.07 88888.00 2015-02-24 17:31:06.375 055 12512.38 205.72 54684.05 88888.00 2015-02-24 17:31:06.500 055 12512.45 205.72 54684.05 88888.00 2015-02-24 17:31:06.625 055 12512.40 205.72 54684.05 88888.00 2015-02-24 17:31:06.750 055 12512.38 205.75 54684.03 88888.00 2015-02-24 17:31:06.875 055 12512.45 205.78 54684.00 88888.00 2015-02-24 17:31:07.000 055 12512.45 205.75 54684.00 88888.00 2015-02-24 17:31:07.125 055 12512.45 205.72 54684.03 88888.00 2015-02-24 17:31:07.250 055 12512.45 205.75 54684.03 88888.00 2015-02-24 17:31:07.375 055 12512.48 205.75 54684.03 88888.00 2015-02-24 17:31:07.500 055 12512.50 205.75 54684.00 88888.00 2015-02-24 17:31:07.625 055 12512.45 205.75 54683.97 88888.00 2015-02-24 17:31:07.750 055 12512.45 205.78 54684.03 88888.00 2015-02-24 17:31:07.875 055 12512.48 205.80 54684.00 88888.00 2015-02-24 17:31:08.000 055 12512.42 205.80 54684.00 88888.00 2015-02-24 17:31:08.125 055 12512.38 205.75 54684.00 88888.00 2015-02-24 17:31:08.250 055 12512.40 205.78 54684.00 88888.00 2015-02-24 17:31:08.375 055 12512.48 205.80 54684.00 88888.00 2015-02-24 17:31:08.500 055 12512.50 205.80 54683.97 88888.00 2015-02-24 17:31:08.625 055 12512.50 205.80 54683.97 88888.00 2015-02-24 17:31:08.750 055 12512.48 205.82 54683.95 88888.00 2015-02-24 17:31:08.875 055 12512.42 205.80 54683.95 88888.00 2015-02-24 17:31:09.000 055 12512.48 205.82 54683.95 88888.00 2015-02-24 17:31:09.125 055 12512.48 205.82 54683.97 88888.00 2015-02-24 17:31:09.250 055 12512.48 205.82 54683.95 88888.00 2015-02-24 17:31:09.375 055 12512.52 205.82 54683.95 88888.00 2015-02-24 17:31:09.500 055 12512.52 205.85 54683.93 88888.00 2015-02-24 17:31:09.625 055 12512.58 205.82 54683.95 88888.00 2015-02-24 17:31:09.750 055 12512.58 205.82 54683.93 88888.00 2015-02-24 17:31:09.875 055 12512.52 205.88 54683.93 88888.00 2015-02-24 17:31:10.000 055 12512.55 205.90 54683.90 88888.00 2015-02-24 17:31:10.125 055 12512.58 205.93 54683.93 88888.00 2015-02-24 17:31:10.250 055 12512.48 205.88 54683.93 88888.00 2015-02-24 17:31:10.375 055 12512.50 205.88 54683.93 88888.00 2015-02-24 17:31:10.500 055 12512.55 205.88 54683.90 88888.00 2015-02-24 17:31:10.625 055 12512.67 205.93 54683.90 88888.00 2015-02-24 17:31:10.750 055 12512.75 205.95 54683.93 88888.00 2015-02-24 17:31:10.875 055 12512.70 205.95 54683.90 88888.00 2015-02-24 17:31:11.000 055 12512.60 205.93 54683.88 88888.00 2015-02-24 17:31:11.125 055 12512.55 205.90 54683.88 88888.00 2015-02-24 17:31:11.250 055 12512.60 205.93 54683.90 88888.00 2015-02-24 17:31:11.375 055 12512.73 206.00 54683.90 88888.00 2015-02-24 17:31:11.500 055 12512.73 206.00 54683.88 88888.00 2015-02-24 17:31:11.625 055 12512.70 205.97 54683.88 88888.00 2015-02-24 17:31:11.750 055 12512.73 206.00 54683.85 88888.00 2015-02-24 17:31:11.875 055 12512.75 205.97 54683.82 88888.00 2015-02-24 17:31:12.000 055 12512.73 206.00 54683.80 88888.00 2015-02-24 17:31:12.125 055 12512.75 206.05 54683.85 88888.00 2015-02-24 17:31:12.250 055 12512.70 206.03 54683.88 88888.00 2015-02-24 17:31:12.375 055 12512.67 206.05 54683.85 88888.00 2015-02-24 17:31:12.500 055 12512.65 206.05 54683.82 88888.00 2015-02-24 17:31:12.625 055 12512.67 206.05 54683.80 88888.00 2015-02-24 17:31:12.750 055 12512.65 206.05 54683.80 88888.00 2015-02-24 17:31:12.875 055 12512.65 206.05 54683.80 88888.00 2015-02-24 17:31:13.000 055 12512.70 206.07 54683.80 88888.00 2015-02-24 17:31:13.125 055 12512.80 206.10 54683.80 88888.00 2015-02-24 17:31:13.250 055 12512.80 206.12 54683.80 88888.00 2015-02-24 17:31:13.375 055 12512.77 206.15 54683.82 88888.00 2015-02-24 17:31:13.500 055 12512.75 206.15 54683.82 88888.00 2015-02-24 17:31:13.625 055 12512.77 206.15 54683.80 88888.00 2015-02-24 17:31:13.750 055 12512.75 206.15 54683.78 88888.00 2015-02-24 17:31:13.875 055 12512.67 206.18 54683.78 88888.00 2015-02-24 17:31:14.000 055 12512.60 206.15 54683.80 88888.00 2015-02-24 17:31:14.125 055 12512.67 206.15 54683.78 88888.00 2015-02-24 17:31:14.250 055 12512.75 206.18 54683.80 88888.00 2015-02-24 17:31:14.375 055 12512.75 206.18 54683.80 88888.00 2015-02-24 17:31:14.500 055 12512.70 206.20 54683.80 88888.00 2015-02-24 17:31:14.625 055 12512.73 206.20 54683.78 88888.00 2015-02-24 17:31:14.750 055 12512.67 206.20 54683.75 88888.00 2015-02-24 17:31:14.875 055 12512.65 206.22 54683.78 88888.00 2015-02-24 17:31:15.000 055 12512.65 206.25 54683.78 88888.00 2015-02-24 17:31:15.125 055 12512.62 206.22 54683.78 88888.00 2015-02-24 17:31:15.250 055 12512.65 206.22 54683.75 88888.00 2015-02-24 17:31:15.375 055 12512.67 206.25 54683.72 88888.00 2015-02-24 17:31:15.500 055 12512.70 206.28 54683.75 88888.00 2015-02-24 17:31:15.625 055 12512.70 206.28 54683.75 88888.00 2015-02-24 17:31:15.750 055 12512.67 206.28 54683.75 88888.00 2015-02-24 17:31:15.875 055 12512.65 206.28 54683.78 88888.00 2015-02-24 17:31:16.000 055 12512.60 206.30 54683.75 88888.00 2015-02-24 17:31:16.125 055 12512.62 206.32 54683.75 88888.00 2015-02-24 17:31:16.250 055 12512.65 206.32 54683.75 88888.00 2015-02-24 17:31:16.375 055 12512.60 206.30 54683.72 88888.00 2015-02-24 17:31:16.500 055 12512.58 206.30 54683.72 88888.00 2015-02-24 17:31:16.625 055 12512.65 206.30 54683.75 88888.00 2015-02-24 17:31:16.750 055 12512.70 206.32 54683.78 88888.00 2015-02-24 17:31:16.875 055 12512.67 206.35 54683.78 88888.00 2015-02-24 17:31:17.000 055 12512.62 206.35 54683.75 88888.00 2015-02-24 17:31:17.125 055 12512.65 206.35 54683.75 88888.00 2015-02-24 17:31:17.250 055 12512.65 206.38 54683.75 88888.00 2015-02-24 17:31:17.375 055 12512.70 206.38 54683.75 88888.00 2015-02-24 17:31:17.500 055 12512.70 206.38 54683.75 88888.00 2015-02-24 17:31:17.625 055 12512.70 206.38 54683.72 88888.00 2015-02-24 17:31:17.750 055 12512.65 206.35 54683.72 88888.00 2015-02-24 17:31:17.875 055 12512.60 206.35 54683.75 88888.00 2015-02-24 17:31:18.000 055 12512.58 206.38 54683.72 88888.00 2015-02-24 17:31:18.125 055 12512.55 206.40 54683.72 88888.00 2015-02-24 17:31:18.250 055 12512.62 206.40 54683.72 88888.00 2015-02-24 17:31:18.375 055 12512.65 206.40 54683.70 88888.00 2015-02-24 17:31:18.500 055 12512.70 206.40 54683.70 88888.00 2015-02-24 17:31:18.625 055 12512.67 206.43 54683.70 88888.00 2015-02-24 17:31:18.750 055 12512.58 206.40 54683.70 88888.00 2015-02-24 17:31:18.875 055 12512.60 206.35 54683.68 88888.00 2015-02-24 17:31:19.000 055 12512.67 206.35 54683.68 88888.00 2015-02-24 17:31:19.125 055 12512.65 206.38 54683.68 88888.00 2015-02-24 17:31:19.250 055 12512.60 206.38 54683.68 88888.00 2015-02-24 17:31:19.375 055 12512.58 206.40 54683.68 88888.00 2015-02-24 17:31:19.500 055 12512.55 206.40 54683.68 88888.00 2015-02-24 17:31:19.625 055 12512.58 206.40 54683.68 88888.00 2015-02-24 17:31:19.750 055 12512.58 206.40 54683.68 88888.00 2015-02-24 17:31:19.875 055 12512.58 206.38 54683.68 88888.00 2015-02-24 17:31:20.000 055 12512.55 206.35 54683.70 88888.00 2015-02-24 17:31:20.125 055 12512.60 206.35 54683.68 88888.00 2015-02-24 17:31:20.250 055 12512.58 206.35 54683.68 88888.00 2015-02-24 17:31:20.375 055 12512.60 206.35 54683.65 88888.00 2015-02-24 17:31:20.500 055 12512.62 206.35 54683.65 88888.00 2015-02-24 17:31:20.625 055 12512.60 206.35 54683.62 88888.00 2015-02-24 17:31:20.750 055 12512.60 206.38 54683.62 88888.00 2015-02-24 17:31:20.875 055 12512.55 206.38 54683.62 88888.00 2015-02-24 17:31:21.000 055 12512.50 206.38 54683.60 88888.00 2015-02-24 17:31:21.125 055 12512.50 206.38 54683.60 88888.00 2015-02-24 17:31:21.250 055 12512.52 206.38 54683.60 88888.00 2015-02-24 17:31:21.375 055 12512.58 206.38 54683.60 88888.00 2015-02-24 17:31:21.500 055 12512.58 206.40 54683.60 88888.00 2015-02-24 17:31:21.625 055 12512.60 206.40 54683.62 88888.00 2015-02-24 17:31:21.750 055 12512.62 206.38 54683.60 88888.00 2015-02-24 17:31:21.875 055 12512.60 206.38 54683.62 88888.00 2015-02-24 17:31:22.000 055 12512.62 206.38 54683.60 88888.00 2015-02-24 17:31:22.125 055 12512.67 206.35 54683.62 88888.00 2015-02-24 17:31:22.250 055 12512.65 206.35 54683.60 88888.00 2015-02-24 17:31:22.375 055 12512.65 206.38 54683.62 88888.00 2015-02-24 17:31:22.500 055 12512.65 206.38 54683.60 88888.00 2015-02-24 17:31:22.625 055 12512.67 206.35 54683.57 88888.00 2015-02-24 17:31:22.750 055 12512.70 206.38 54683.62 88888.00 2015-02-24 17:31:22.875 055 12512.73 206.38 54683.60 88888.00 2015-02-24 17:31:23.000 055 12512.80 206.38 54683.57 88888.00 2015-02-24 17:31:23.125 055 12512.85 206.38 54683.57 88888.00 2015-02-24 17:31:23.250 055 12512.88 206.35 54683.57 88888.00 2015-02-24 17:31:23.375 055 12512.85 206.38 54683.57 88888.00 2015-02-24 17:31:23.500 055 12512.85 206.35 54683.57 88888.00 2015-02-24 17:31:23.625 055 12512.85 206.35 54683.55 88888.00 2015-02-24 17:31:23.750 055 12512.80 206.35 54683.55 88888.00 2015-02-24 17:31:23.875 055 12512.80 206.35 54683.55 88888.00 2015-02-24 17:31:24.000 055 12512.85 206.40 54683.55 88888.00 2015-02-24 17:31:24.125 055 12512.85 206.40 54683.53 88888.00 2015-02-24 17:31:24.250 055 12512.85 206.35 54683.53 88888.00 2015-02-24 17:31:24.375 055 12512.92 206.38 54683.53 88888.00 2015-02-24 17:31:24.500 055 12512.92 206.35 54683.55 88888.00 2015-02-24 17:31:24.625 055 12512.95 206.35 54683.55 88888.00 2015-02-24 17:31:24.750 055 12513.05 206.38 54683.53 88888.00 2015-02-24 17:31:24.875 055 12513.08 206.38 54683.50 88888.00 2015-02-24 17:31:25.000 055 12513.02 206.35 54683.47 88888.00 2015-02-24 17:31:25.125 055 12513.00 206.38 54683.50 88888.00 2015-02-24 17:31:25.250 055 12513.02 206.40 54683.50 88888.00 2015-02-24 17:31:25.375 055 12513.05 206.43 54683.47 88888.00 2015-02-24 17:31:25.500 055 12513.05 206.40 54683.45 88888.00 2015-02-24 17:31:25.625 055 12513.12 206.38 54683.43 88888.00 2015-02-24 17:31:25.750 055 12513.17 206.38 54683.43 88888.00 2015-02-24 17:31:25.875 055 12513.20 206.40 54683.45 88888.00 2015-02-24 17:31:26.000 055 12513.17 206.38 54683.45 88888.00 2015-02-24 17:31:26.125 055 12513.17 206.40 54683.45 88888.00 2015-02-24 17:31:26.250 055 12513.20 206.43 54683.45 88888.00 2015-02-24 17:31:26.375 055 12513.20 206.40 54683.43 88888.00 2015-02-24 17:31:26.500 055 12513.20 206.40 54683.43 88888.00 2015-02-24 17:31:26.625 055 12513.23 206.43 54683.45 88888.00 2015-02-24 17:31:26.750 055 12513.23 206.40 54683.45 88888.00 2015-02-24 17:31:26.875 055 12513.27 206.40 54683.43 88888.00 2015-02-24 17:31:27.000 055 12513.23 206.40 54683.43 88888.00 2015-02-24 17:31:27.125 055 12513.25 206.40 54683.45 88888.00 2015-02-24 17:31:27.250 055 12513.25 206.40 54683.40 88888.00 2015-02-24 17:31:27.375 055 12513.27 206.38 54683.32 88888.00 2015-02-24 17:31:27.500 055 12513.33 206.35 54683.32 88888.00 2015-02-24 17:31:27.625 055 12513.35 206.38 54683.35 88888.00 2015-02-24 17:31:27.750 055 12513.35 206.38 54683.35 88888.00 2015-02-24 17:31:27.875 055 12513.38 206.43 54683.35 88888.00 2015-02-24 17:31:28.000 055 12513.45 206.43 54683.35 88888.00 2015-02-24 17:31:28.125 055 12513.45 206.40 54683.35 88888.00 2015-02-24 17:31:28.250 055 12513.48 206.38 54683.35 88888.00 2015-02-24 17:31:28.375 055 12513.48 206.40 54683.32 88888.00 2015-02-24 17:31:28.500 055 12513.45 206.43 54683.32 88888.00 2015-02-24 17:31:28.625 055 12513.48 206.45 54683.35 88888.00 2015-02-24 17:31:28.750 055 12513.48 206.45 54683.35 88888.00 2015-02-24 17:31:28.875 055 12513.48 206.43 54683.32 88888.00 2015-02-24 17:31:29.000 055 12513.55 206.40 54683.30 88888.00 2015-02-24 17:31:29.125 055 12513.58 206.38 54683.32 88888.00 2015-02-24 17:31:29.250 055 12513.55 206.40 54683.35 88888.00 2015-02-24 17:31:29.375 055 12513.62 206.43 54683.35 88888.00 2015-02-24 17:31:29.500 055 12513.67 206.45 54683.32 88888.00 2015-02-24 17:31:29.625 055 12513.65 206.45 54683.30 88888.00 2015-02-24 17:31:29.750 055 12513.67 206.45 54683.32 88888.00 2015-02-24 17:31:29.875 055 12513.70 206.43 54683.32 88888.00 2015-02-24 17:31:30.000 055 12513.70 206.43 54683.32 88888.00 2015-02-24 17:31:30.125 055 12513.70 206.40 54683.32 88888.00 2015-02-24 17:31:30.250 055 12513.67 206.38 54683.32 88888.00 2015-02-24 17:31:30.375 055 12513.67 206.40 54683.32 88888.00 2015-02-24 17:31:30.500 055 12513.65 206.43 54683.28 88888.00 2015-02-24 17:31:30.625 055 12513.70 206.43 54683.28 88888.00 2015-02-24 17:31:30.750 055 12513.75 206.40 54683.28 88888.00 2015-02-24 17:31:30.875 055 12513.75 206.40 54683.28 88888.00 2015-02-24 17:31:31.000 055 12513.73 206.40 54683.28 88888.00 2015-02-24 17:31:31.125 055 12513.75 206.40 54683.28 88888.00 2015-02-24 17:31:31.250 055 12513.70 206.38 54683.28 88888.00 2015-02-24 17:31:31.375 055 12513.70 206.38 54683.28 88888.00 2015-02-24 17:31:31.500 055 12513.70 206.40 54683.28 88888.00 2015-02-24 17:31:31.625 055 12513.73 206.38 54683.30 88888.00 2015-02-24 17:31:31.750 055 12513.77 206.38 54683.28 88888.00 2015-02-24 17:31:31.875 055 12513.77 206.35 54683.28 88888.00 2015-02-24 17:31:32.000 055 12513.75 206.35 54683.28 88888.00 2015-02-24 17:31:32.125 055 12513.75 206.40 54683.28 88888.00 2015-02-24 17:31:32.250 055 12513.73 206.38 54683.30 88888.00 2015-02-24 17:31:32.375 055 12513.73 206.38 54683.30 88888.00 2015-02-24 17:31:32.500 055 12513.75 206.38 54683.28 88888.00 2015-02-24 17:31:32.625 055 12513.73 206.38 54683.28 88888.00 2015-02-24 17:31:32.750 055 12513.73 206.38 54683.28 88888.00 2015-02-24 17:31:32.875 055 12513.75 206.35 54683.28 88888.00 2015-02-24 17:31:33.000 055 12513.73 206.38 54683.28 88888.00 2015-02-24 17:31:33.125 055 12513.75 206.40 54683.30 88888.00 2015-02-24 17:31:33.250 055 12513.70 206.35 54683.30 88888.00 2015-02-24 17:31:33.375 055 12513.70 206.35 54683.28 88888.00 2015-02-24 17:31:33.500 055 12513.75 206.38 54683.28 88888.00 2015-02-24 17:31:33.625 055 12513.83 206.35 54683.28 88888.00 2015-02-24 17:31:33.750 055 12513.83 206.32 54683.30 88888.00 2015-02-24 17:31:33.875 055 12513.88 206.30 54683.30 88888.00 2015-02-24 17:31:34.000 055 12513.83 206.30 54683.28 88888.00 2015-02-24 17:31:34.125 055 12513.77 206.35 54683.30 88888.00 2015-02-24 17:31:34.250 055 12513.75 206.32 54683.28 88888.00 2015-02-24 17:31:34.375 055 12513.77 206.35 54683.30 88888.00 2015-02-24 17:31:34.500 055 12513.83 206.35 54683.30 88888.00 2015-02-24 17:31:34.625 055 12513.77 206.30 54683.28 88888.00 2015-02-24 17:31:34.750 055 12513.62 206.30 54683.28 88888.00 2015-02-24 17:31:34.875 055 12513.62 206.28 54683.30 88888.00 2015-02-24 17:31:35.000 055 12513.65 206.28 54683.30 88888.00 2015-02-24 17:31:35.125 055 12513.62 206.28 54683.35 88888.00 2015-02-24 17:31:35.250 055 12513.55 206.28 54683.38 88888.00 2015-02-24 17:31:35.375 055 12513.52 206.25 54683.35 88888.00 2015-02-24 17:31:35.500 055 12513.52 206.22 54683.35 88888.00 2015-02-24 17:31:35.625 055 12513.58 206.22 54683.32 88888.00 2015-02-24 17:31:35.750 055 12513.60 206.22 54683.32 88888.00 2015-02-24 17:31:35.875 055 12513.60 206.25 54683.30 88888.00 2015-02-24 17:31:36.000 055 12513.55 206.22 54683.30 88888.00 2015-02-24 17:31:36.125 055 12513.52 206.25 54683.32 88888.00 2015-02-24 17:31:36.250 055 12513.52 206.25 54683.35 88888.00 2015-02-24 17:31:36.375 055 12513.55 206.22 54683.35 88888.00 2015-02-24 17:31:36.500 055 12513.50 206.25 54683.35 88888.00 2015-02-24 17:31:36.625 055 12513.50 206.22 54683.35 88888.00 2015-02-24 17:31:36.750 055 12513.42 206.20 54683.35 88888.00 2015-02-24 17:31:36.875 055 12513.45 206.20 54683.35 88888.00 2015-02-24 17:31:37.000 055 12513.50 206.22 54683.38 88888.00 2015-02-24 17:31:37.125 055 12513.50 206.22 54683.40 88888.00 2015-02-24 17:31:37.250 055 12513.45 206.22 54683.40 88888.00 2015-02-24 17:31:37.375 055 12513.42 206.20 54683.40 88888.00 2015-02-24 17:31:37.500 055 12513.45 206.20 54683.40 88888.00 2015-02-24 17:31:37.625 055 12513.45 206.20 54683.43 88888.00 2015-02-24 17:31:37.750 055 12513.42 206.22 54683.38 88888.00 2015-02-24 17:31:37.875 055 12513.40 206.20 54683.40 88888.00 2015-02-24 17:31:38.000 055 12513.35 206.22 54683.38 88888.00 2015-02-24 17:31:38.125 055 12513.27 206.22 54683.40 88888.00 2015-02-24 17:31:38.250 055 12513.25 206.20 54683.38 88888.00 2015-02-24 17:31:38.375 055 12513.20 206.20 54683.38 88888.00 2015-02-24 17:31:38.500 055 12513.12 206.20 54683.43 88888.00 2015-02-24 17:31:38.625 055 12513.17 206.20 54683.43 88888.00 2015-02-24 17:31:38.750 055 12513.15 206.20 54683.43 88888.00 2015-02-24 17:31:38.875 055 12513.10 206.18 54683.40 88888.00 2015-02-24 17:31:39.000 055 12513.20 206.20 54683.38 88888.00 2015-02-24 17:31:39.125 055 12513.30 206.20 54683.38 88888.00 2015-02-24 17:31:39.250 055 12513.23 206.18 54683.40 88888.00 2015-02-24 17:31:39.375 055 12513.17 206.18 54683.38 88888.00 2015-02-24 17:31:39.500 055 12513.20 206.20 54683.38 88888.00 2015-02-24 17:31:39.625 055 12513.20 206.18 54683.38 88888.00 2015-02-24 17:31:39.750 055 12513.12 206.18 54683.35 88888.00 2015-02-24 17:31:39.875 055 12513.02 206.18 54683.35 88888.00 2015-02-24 17:31:40.000 055 12513.02 206.18 54683.38 88888.00 2015-02-24 17:31:40.125 055 12513.08 206.18 54683.38 88888.00 2015-02-24 17:31:40.250 055 12513.08 206.20 54683.38 88888.00 2015-02-24 17:31:40.375 055 12513.05 206.20 54683.38 88888.00 2015-02-24 17:31:40.500 055 12512.98 206.15 54683.40 88888.00 2015-02-24 17:31:40.625 055 12512.95 206.15 54683.40 88888.00 2015-02-24 17:31:40.750 055 12512.90 206.15 54683.40 88888.00 2015-02-24 17:31:40.875 055 12512.85 206.18 54683.38 88888.00 2015-02-24 17:31:41.000 055 12512.85 206.15 54683.38 88888.00 2015-02-24 17:31:41.125 055 12512.83 206.18 54683.38 88888.00 2015-02-24 17:31:41.250 055 12512.83 206.18 54683.40 88888.00 2015-02-24 17:31:41.375 055 12512.88 206.20 54683.38 88888.00 2015-02-24 17:31:41.500 055 12512.88 206.18 54683.40 88888.00 2015-02-24 17:31:41.625 055 12512.80 206.15 54683.40 88888.00 2015-02-24 17:31:41.750 055 12512.83 206.15 54683.40 88888.00 2015-02-24 17:31:41.875 055 12512.83 206.15 54683.43 88888.00 2015-02-24 17:31:42.000 055 12512.80 206.15 54683.43 88888.00 2015-02-24 17:31:42.125 055 12512.80 206.12 54683.40 88888.00 2015-02-24 17:31:42.250 055 12512.77 206.12 54683.35 88888.00 2015-02-24 17:31:42.375 055 12512.75 206.12 54683.38 88888.00 2015-02-24 17:31:42.500 055 12512.73 206.18 54683.40 88888.00 2015-02-24 17:31:42.625 055 12512.77 206.18 54683.43 88888.00 2015-02-24 17:31:42.750 055 12512.75 206.15 54683.45 88888.00 2015-02-24 17:31:42.875 055 12512.73 206.15 54683.43 88888.00 2015-02-24 17:31:43.000 055 12512.70 206.12 54683.43 88888.00 2015-02-24 17:31:43.125 055 12512.67 206.18 54683.45 88888.00 2015-02-24 17:31:43.250 055 12512.67 206.15 54683.45 88888.00 2015-02-24 17:31:43.375 055 12512.67 206.18 54683.45 88888.00 2015-02-24 17:31:43.500 055 12512.67 206.15 54683.43 88888.00 2015-02-24 17:31:43.625 055 12512.67 206.15 54683.43 88888.00 2015-02-24 17:31:43.750 055 12512.62 206.20 54683.47 88888.00 2015-02-24 17:31:43.875 055 12512.65 206.20 54683.45 88888.00 2015-02-24 17:31:44.000 055 12512.60 206.12 54683.43 88888.00 2015-02-24 17:31:44.125 055 12512.58 206.15 54683.45 88888.00 2015-02-24 17:31:44.250 055 12512.48 206.15 54683.43 88888.00 2015-02-24 17:31:44.375 055 12512.45 206.15 54683.45 88888.00 2015-02-24 17:31:44.500 055 12512.45 206.15 54683.45 88888.00 2015-02-24 17:31:44.625 055 12512.45 206.20 54683.47 88888.00 2015-02-24 17:31:44.750 055 12512.45 206.18 54683.45 88888.00 2015-02-24 17:31:44.875 055 12512.45 206.15 54683.45 88888.00 2015-02-24 17:31:45.000 055 12512.50 206.12 54683.43 88888.00 2015-02-24 17:31:45.125 055 12512.48 206.15 54683.43 88888.00 2015-02-24 17:31:45.250 055 12512.48 206.12 54683.45 88888.00 2015-02-24 17:31:45.375 055 12512.45 206.15 54683.45 88888.00 2015-02-24 17:31:45.500 055 12512.35 206.18 54683.45 88888.00 2015-02-24 17:31:45.625 055 12512.30 206.18 54683.45 88888.00 2015-02-24 17:31:45.750 055 12512.30 206.15 54683.45 88888.00 2015-02-24 17:31:45.875 055 12512.25 206.18 54683.47 88888.00 2015-02-24 17:31:46.000 055 12512.30 206.18 54683.45 88888.00 2015-02-24 17:31:46.125 055 12512.35 206.15 54683.47 88888.00 2015-02-24 17:31:46.250 055 12512.30 206.12 54683.47 88888.00 2015-02-24 17:31:46.375 055 12512.33 206.15 54683.45 88888.00 2015-02-24 17:31:46.500 055 12512.38 206.15 54683.45 88888.00 2015-02-24 17:31:46.625 055 12512.30 206.20 54683.45 88888.00 2015-02-24 17:31:46.750 055 12512.27 206.18 54683.45 88888.00 2015-02-24 17:31:46.875 055 12512.25 206.12 54683.43 88888.00 2015-02-24 17:31:47.000 055 12512.23 206.12 54683.45 88888.00 2015-02-24 17:31:47.125 055 12512.23 206.15 54683.43 88888.00 2015-02-24 17:31:47.250 055 12512.25 206.15 54683.43 88888.00 2015-02-24 17:31:47.375 055 12512.33 206.15 54683.43 88888.00 2015-02-24 17:31:47.500 055 12512.33 206.18 54683.43 88888.00 2015-02-24 17:31:47.625 055 12512.33 206.20 54683.45 88888.00 2015-02-24 17:31:47.750 055 12512.35 206.18 54683.45 88888.00 2015-02-24 17:31:47.875 055 12512.35 206.18 54683.43 88888.00 2015-02-24 17:31:48.000 055 12512.30 206.18 54683.40 88888.00 2015-02-24 17:31:48.125 055 12512.33 206.20 54683.43 88888.00 2015-02-24 17:31:48.250 055 12512.35 206.15 54683.40 88888.00 2015-02-24 17:31:48.375 055 12512.35 206.18 54683.38 88888.00 2015-02-24 17:31:48.500 055 12512.35 206.18 54683.40 88888.00 2015-02-24 17:31:48.625 055 12512.30 206.20 54683.38 88888.00 2015-02-24 17:31:48.750 055 12512.33 206.22 54683.38 88888.00 2015-02-24 17:31:48.875 055 12512.35 206.22 54683.38 88888.00 2015-02-24 17:31:49.000 055 12512.27 206.20 54683.38 88888.00 2015-02-24 17:31:49.125 055 12512.25 206.20 54683.38 88888.00 2015-02-24 17:31:49.250 055 12512.30 206.20 54683.38 88888.00 2015-02-24 17:31:49.375 055 12512.33 206.22 54683.38 88888.00 2015-02-24 17:31:49.500 055 12512.33 206.20 54683.38 88888.00 2015-02-24 17:31:49.625 055 12512.35 206.22 54683.38 88888.00 2015-02-24 17:31:49.750 055 12512.40 206.25 54683.40 88888.00 2015-02-24 17:31:49.875 055 12512.42 206.22 54683.40 88888.00 2015-02-24 17:31:50.000 055 12512.42 206.22 54683.38 88888.00 2015-02-24 17:31:50.125 055 12512.42 206.25 54683.38 88888.00 2015-02-24 17:31:50.250 055 12512.40 206.25 54683.35 88888.00 2015-02-24 17:31:50.375 055 12512.42 206.25 54683.38 88888.00 2015-02-24 17:31:50.500 055 12512.42 206.22 54683.35 88888.00 2015-02-24 17:31:50.625 055 12512.30 206.20 54683.30 88888.00 2015-02-24 17:31:50.750 055 12512.30 206.22 54683.30 88888.00 2015-02-24 17:31:50.875 055 12512.30 206.25 54683.32 88888.00 2015-02-24 17:31:51.000 055 12512.30 206.28 54683.30 88888.00 2015-02-24 17:31:51.125 055 12512.30 206.25 54683.32 88888.00 2015-02-24 17:31:51.250 055 12512.33 206.22 54683.32 88888.00 2015-02-24 17:31:51.375 055 12512.35 206.25 54683.32 88888.00 2015-02-24 17:31:51.500 055 12512.38 206.25 54683.32 88888.00 2015-02-24 17:31:51.625 055 12512.42 206.30 54683.32 88888.00 2015-02-24 17:31:51.750 055 12512.42 206.28 54683.32 88888.00 2015-02-24 17:31:51.875 055 12512.40 206.30 54683.32 88888.00 2015-02-24 17:31:52.000 055 12512.40 206.32 54683.30 88888.00 2015-02-24 17:31:52.125 055 12512.35 206.32 54683.28 88888.00 2015-02-24 17:31:52.250 055 12512.30 206.28 54683.30 88888.00 2015-02-24 17:31:52.375 055 12512.38 206.28 54683.30 88888.00 2015-02-24 17:31:52.500 055 12512.42 206.30 54683.30 88888.00 2015-02-24 17:31:52.625 055 12512.45 206.35 54683.28 88888.00 2015-02-24 17:31:52.750 055 12512.42 206.38 54683.28 88888.00 2015-02-24 17:31:52.875 055 12512.42 206.35 54683.28 88888.00 2015-02-24 17:31:53.000 055 12512.48 206.35 54683.30 88888.00 2015-02-24 17:31:53.125 055 12512.52 206.35 54683.30 88888.00 2015-02-24 17:31:53.250 055 12512.52 206.32 54683.25 88888.00 2015-02-24 17:31:53.375 055 12512.55 206.35 54683.28 88888.00 2015-02-24 17:31:53.500 055 12512.52 206.35 54683.28 88888.00 2015-02-24 17:31:53.625 055 12512.45 206.38 54683.25 88888.00 2015-02-24 17:31:53.750 055 12512.45 206.40 54683.25 88888.00 2015-02-24 17:31:53.875 055 12512.52 206.40 54683.25 88888.00 2015-02-24 17:31:54.000 055 12512.58 206.40 54683.22 88888.00 2015-02-24 17:31:54.125 055 12512.58 206.40 54683.25 88888.00 2015-02-24 17:31:54.250 055 12512.58 206.38 54683.25 88888.00 2015-02-24 17:31:54.375 055 12512.50 206.43 54683.25 88888.00 2015-02-24 17:31:54.500 055 12512.40 206.43 54683.22 88888.00 2015-02-24 17:31:54.625 055 12512.42 206.43 54683.22 88888.00 2015-02-24 17:31:54.750 055 12512.48 206.43 54683.22 88888.00 2015-02-24 17:31:54.875 055 12512.52 206.43 54683.22 88888.00 2015-02-24 17:31:55.000 055 12512.48 206.43 54683.22 88888.00 2015-02-24 17:31:55.125 055 12512.45 206.40 54683.22 88888.00 2015-02-24 17:31:55.250 055 12512.55 206.40 54683.22 88888.00 2015-02-24 17:31:55.375 055 12512.60 206.43 54683.22 88888.00 2015-02-24 17:31:55.500 055 12512.58 206.43 54683.20 88888.00 2015-02-24 17:31:55.625 055 12512.60 206.43 54683.20 88888.00 2015-02-24 17:31:55.750 055 12512.60 206.43 54683.20 88888.00 2015-02-24 17:31:55.875 055 12512.60 206.45 54683.18 88888.00 2015-02-24 17:31:56.000 055 12512.52 206.47 54683.15 88888.00 2015-02-24 17:31:56.125 055 12512.50 206.47 54683.15 88888.00 2015-02-24 17:31:56.250 055 12512.52 206.45 54683.15 88888.00 2015-02-24 17:31:56.375 055 12512.58 206.43 54683.18 88888.00 2015-02-24 17:31:56.500 055 12512.60 206.47 54683.15 88888.00 2015-02-24 17:31:56.625 055 12512.58 206.45 54683.15 88888.00 2015-02-24 17:31:56.750 055 12512.52 206.47 54683.15 88888.00 2015-02-24 17:31:56.875 055 12512.52 206.50 54683.18 88888.00 2015-02-24 17:31:57.000 055 12512.55 206.50 54683.18 88888.00 2015-02-24 17:31:57.125 055 12512.55 206.53 54683.18 88888.00 2015-02-24 17:31:57.250 055 12512.55 206.53 54683.15 88888.00 2015-02-24 17:31:57.375 055 12512.60 206.53 54683.18 88888.00 2015-02-24 17:31:57.500 055 12512.60 206.50 54683.18 88888.00 2015-02-24 17:31:57.625 055 12512.58 206.53 54683.15 88888.00 2015-02-24 17:31:57.750 055 12512.62 206.53 54683.15 88888.00 2015-02-24 17:31:57.875 055 12512.67 206.53 54683.18 88888.00 2015-02-24 17:31:58.000 055 12512.67 206.55 54683.15 88888.00 2015-02-24 17:31:58.125 055 12512.58 206.57 54683.18 88888.00 2015-02-24 17:31:58.250 055 12512.55 206.50 54683.18 88888.00 2015-02-24 17:31:58.375 055 12512.60 206.53 54683.15 88888.00 2015-02-24 17:31:58.500 055 12512.58 206.55 54683.15 88888.00 2015-02-24 17:31:58.625 055 12512.60 206.55 54683.12 88888.00 2015-02-24 17:31:58.750 055 12512.65 206.55 54683.15 88888.00 2015-02-24 17:31:58.875 055 12512.65 206.55 54683.18 88888.00 2015-02-24 17:31:59.000 055 12512.60 206.57 54683.15 88888.00 2015-02-24 17:31:59.125 055 12512.60 206.60 54683.15 88888.00 2015-02-24 17:31:59.250 055 12512.65 206.60 54683.15 88888.00 2015-02-24 17:31:59.375 055 12512.67 206.60 54683.12 88888.00 2015-02-24 17:31:59.500 055 12512.67 206.60 54683.15 88888.00 2015-02-24 17:31:59.625 055 12512.65 206.60 54683.18 88888.00 2015-02-24 17:31:59.750 055 12512.65 206.60 54683.15 88888.00 2015-02-24 17:31:59.875 055 12512.62 206.57 54683.15 88888.00 2015-02-24 17:32:00.000 055 12512.62 206.62 54683.12 88888.00 2015-02-24 17:32:00.125 055 12512.70 206.65 54683.15 88888.00 2015-02-24 17:32:00.250 055 12512.70 206.60 54683.12 88888.00 2015-02-24 17:32:00.375 055 12512.70 206.62 54683.15 88888.00 2015-02-24 17:32:00.500 055 12512.73 206.65 54683.12 88888.00 2015-02-24 17:32:00.625 055 12512.70 206.65 54683.12 88888.00 2015-02-24 17:32:00.750 055 12512.65 206.65 54683.12 88888.00 2015-02-24 17:32:00.875 055 12512.65 206.68 54683.10 88888.00 2015-02-24 17:32:01.000 055 12512.67 206.68 54683.10 88888.00 2015-02-24 17:32:01.125 055 12512.70 206.65 54683.12 88888.00 2015-02-24 17:32:01.250 055 12512.75 206.62 54683.12 88888.00 2015-02-24 17:32:01.375 055 12512.80 206.65 54683.12 88888.00 2015-02-24 17:32:01.500 055 12512.80 206.65 54683.10 88888.00 2015-02-24 17:32:01.625 055 12512.77 206.62 54683.10 88888.00 2015-02-24 17:32:01.750 055 12512.77 206.68 54683.10 88888.00 2015-02-24 17:32:01.875 055 12512.75 206.68 54683.07 88888.00 2015-02-24 17:32:02.000 055 12512.75 206.65 54683.07 88888.00 2015-02-24 17:32:02.125 055 12512.77 206.62 54683.10 88888.00 2015-02-24 17:32:02.250 055 12512.83 206.65 54683.12 88888.00 2015-02-24 17:32:02.375 055 12512.80 206.68 54683.10 88888.00 2015-02-24 17:32:02.500 055 12512.77 206.70 54683.07 88888.00 2015-02-24 17:32:02.625 055 12512.73 206.70 54683.07 88888.00 2015-02-24 17:32:02.750 055 12512.75 206.70 54683.10 88888.00 2015-02-24 17:32:02.875 055 12512.75 206.72 54683.10 88888.00 2015-02-24 17:32:03.000 055 12512.77 206.72 54683.05 88888.00 2015-02-24 17:32:03.125 055 12512.77 206.65 54683.05 88888.00 2015-02-24 17:32:03.250 055 12512.77 206.68 54683.05 88888.00 2015-02-24 17:32:03.375 055 12512.80 206.70 54683.05 88888.00 2015-02-24 17:32:03.500 055 12512.80 206.72 54683.05 88888.00 2015-02-24 17:32:03.625 055 12512.83 206.68 54683.05 88888.00 2015-02-24 17:32:03.750 055 12512.85 206.70 54683.03 88888.00 2015-02-24 17:32:03.875 055 12512.85 206.65 54683.03 88888.00 2015-02-24 17:32:04.000 055 12512.80 206.65 54682.97 88888.00 2015-02-24 17:32:04.125 055 12512.80 206.65 54683.00 88888.00 2015-02-24 17:32:04.250 055 12512.85 206.68 54683.03 88888.00 2015-02-24 17:32:04.375 055 12512.98 206.70 54683.05 88888.00 2015-02-24 17:32:04.500 055 12513.00 206.72 54683.05 88888.00 2015-02-24 17:32:04.625 055 12512.92 206.72 54683.05 88888.00 2015-02-24 17:32:04.750 055 12512.83 206.70 54683.03 88888.00 2015-02-24 17:32:04.875 055 12512.83 206.68 54683.03 88888.00 2015-02-24 17:32:05.000 055 12512.90 206.65 54683.00 88888.00 2015-02-24 17:32:05.125 055 12512.92 206.70 54683.00 88888.00 2015-02-24 17:32:05.250 055 12512.88 206.68 54683.05 88888.00 2015-02-24 17:32:05.375 055 12512.95 206.68 54683.00 88888.00 2015-02-24 17:32:05.500 055 12512.90 206.65 54682.97 88888.00 2015-02-24 17:32:05.625 055 12512.88 206.65 54682.95 88888.00 2015-02-24 17:32:05.750 055 12512.90 206.68 54682.95 88888.00 2015-02-24 17:32:05.875 055 12512.95 206.70 54682.97 88888.00 2015-02-24 17:32:06.000 055 12512.98 206.68 54682.93 88888.00 2015-02-24 17:32:06.125 055 12512.98 206.62 54682.90 88888.00 2015-02-24 17:32:06.250 055 12512.98 206.62 54682.95 88888.00 2015-02-24 17:32:06.375 055 12513.00 206.65 54682.95 88888.00 2015-02-24 17:32:06.500 055 12512.95 206.65 54682.95 88888.00 2015-02-24 17:32:06.625 055 12512.95 206.68 54682.95 88888.00 2015-02-24 17:32:06.750 055 12512.95 206.62 54682.93 88888.00 2015-02-24 17:32:06.875 055 12513.00 206.62 54682.93 88888.00 2015-02-24 17:32:07.000 055 12513.08 206.68 54682.93 88888.00 2015-02-24 17:32:07.125 055 12513.12 206.62 54682.90 88888.00 2015-02-24 17:32:07.250 055 12513.08 206.60 54682.88 88888.00 2015-02-24 17:32:07.375 055 12513.10 206.60 54682.90 88888.00 2015-02-24 17:32:07.500 055 12513.12 206.60 54682.88 88888.00 2015-02-24 17:32:07.625 055 12513.12 206.60 54682.88 88888.00 2015-02-24 17:32:07.750 055 12513.12 206.60 54682.88 88888.00 2015-02-24 17:32:07.875 055 12513.12 206.57 54682.85 88888.00 2015-02-24 17:32:08.000 055 12513.15 206.53 54682.85 88888.00 2015-02-24 17:32:08.125 055 12513.20 206.55 54682.82 88888.00 2015-02-24 17:32:08.250 055 12513.17 206.53 54682.88 88888.00 2015-02-24 17:32:08.375 055 12513.23 206.53 54682.88 88888.00 2015-02-24 17:32:08.500 055 12513.25 206.53 54682.88 88888.00 2015-02-24 17:32:08.625 055 12513.27 206.50 54682.88 88888.00 2015-02-24 17:32:08.750 055 12513.30 206.50 54682.88 88888.00 2015-02-24 17:32:08.875 055 12513.27 206.47 54682.88 88888.00 2015-02-24 17:32:09.000 055 12513.27 206.43 54682.85 88888.00 2015-02-24 17:32:09.125 055 12513.25 206.43 54682.85 88888.00 2015-02-24 17:32:09.250 055 12513.17 206.43 54682.88 88888.00 2015-02-24 17:32:09.375 055 12513.25 206.40 54682.88 88888.00 2015-02-24 17:32:09.500 055 12513.25 206.40 54682.88 88888.00 2015-02-24 17:32:09.625 055 12513.25 206.38 54682.90 88888.00 2015-02-24 17:32:09.750 055 12513.25 206.38 54682.90 88888.00 2015-02-24 17:32:09.875 055 12513.27 206.40 54682.88 88888.00 2015-02-24 17:32:10.000 055 12513.27 206.40 54682.88 88888.00 2015-02-24 17:32:10.125 055 12513.23 206.40 54682.88 88888.00 2015-02-24 17:32:10.250 055 12513.20 206.35 54682.85 88888.00 2015-02-24 17:32:10.375 055 12513.35 206.35 54682.82 88888.00 2015-02-24 17:32:10.500 055 12513.42 206.32 54682.82 88888.00 2015-02-24 17:32:10.625 055 12513.40 206.32 54682.82 88888.00 2015-02-24 17:32:10.750 055 12513.42 206.32 54682.82 88888.00 2015-02-24 17:32:10.875 055 12513.42 206.32 54682.85 88888.00 2015-02-24 17:32:11.000 055 12513.45 206.30 54682.85 88888.00 2015-02-24 17:32:11.125 055 12513.50 206.28 54682.85 88888.00 2015-02-24 17:32:11.250 055 12513.45 206.25 54682.82 88888.00 2015-02-24 17:32:11.375 055 12513.45 206.25 54682.82 88888.00 2015-02-24 17:32:11.500 055 12513.40 206.25 54682.80 88888.00 2015-02-24 17:32:11.625 055 12513.35 206.28 54682.80 88888.00 2015-02-24 17:32:11.750 055 12513.35 206.25 54682.82 88888.00 2015-02-24 17:32:11.875 055 12513.38 206.18 54682.80 88888.00 2015-02-24 17:32:12.000 055 12513.38 206.15 54682.80 88888.00 2015-02-24 17:32:12.125 055 12513.40 206.15 54682.82 88888.00 2015-02-24 17:32:12.250 055 12513.38 206.12 54682.78 88888.00 2015-02-24 17:32:12.375 055 12513.40 206.15 54682.75 88888.00 2015-02-24 17:32:12.500 055 12513.42 206.10 54682.75 88888.00 2015-02-24 17:32:12.625 055 12513.48 206.10 54682.72 88888.00 2015-02-24 17:32:12.750 055 12513.45 206.12 54682.72 88888.00 2015-02-24 17:32:12.875 055 12513.40 206.07 54682.72 88888.00 2015-02-24 17:32:13.000 055 12513.33 206.05 54682.78 88888.00 2015-02-24 17:32:13.125 055 12513.30 206.05 54682.80 88888.00 2015-02-24 17:32:13.250 055 12513.33 206.03 54682.80 88888.00 2015-02-24 17:32:13.375 055 12513.40 206.05 54682.78 88888.00 2015-02-24 17:32:13.500 055 12513.48 206.05 54682.78 88888.00 2015-02-24 17:32:13.625 055 12513.42 206.00 54682.80 88888.00 2015-02-24 17:32:13.750 055 12513.33 206.00 54682.78 88888.00 2015-02-24 17:32:13.875 055 12513.33 205.95 54682.78 88888.00 2015-02-24 17:32:14.000 055 12513.35 205.93 54682.80 88888.00 2015-02-24 17:32:14.125 055 12513.35 205.93 54682.80 88888.00 2015-02-24 17:32:14.250 055 12513.33 205.90 54682.80 88888.00 2015-02-24 17:32:14.375 055 12513.42 205.88 54682.80 88888.00 2015-02-24 17:32:14.500 055 12513.50 205.88 54682.80 88888.00 2015-02-24 17:32:14.625 055 12513.50 205.88 54682.80 88888.00 2015-02-24 17:32:14.750 055 12513.48 205.82 54682.78 88888.00 2015-02-24 17:32:14.875 055 12513.45 205.82 54682.78 88888.00 2015-02-24 17:32:15.000 055 12513.40 205.82 54682.75 88888.00 2015-02-24 17:32:15.125 055 12513.40 205.82 54682.75 88888.00 2015-02-24 17:32:15.250 055 12513.42 205.80 54682.78 88888.00 2015-02-24 17:32:15.375 055 12513.45 205.80 54682.78 88888.00 2015-02-24 17:32:15.500 055 12513.40 205.75 54682.78 88888.00 2015-02-24 17:32:15.625 055 12513.38 205.72 54682.78 88888.00 2015-02-24 17:32:15.750 055 12513.42 205.70 54682.78 88888.00 2015-02-24 17:32:15.875 055 12513.55 205.70 54682.78 88888.00 2015-02-24 17:32:16.000 055 12513.52 205.70 54682.75 88888.00 2015-02-24 17:32:16.125 055 12513.45 205.70 54682.75 88888.00 2015-02-24 17:32:16.250 055 12513.48 205.68 54682.75 88888.00 2015-02-24 17:32:16.375 055 12513.50 205.68 54682.72 88888.00 2015-02-24 17:32:16.500 055 12513.52 205.65 54682.75 88888.00 2015-02-24 17:32:16.625 055 12513.52 205.62 54682.72 88888.00 2015-02-24 17:32:16.750 055 12513.52 205.60 54682.75 88888.00 2015-02-24 17:32:16.875 055 12513.55 205.60 54682.75 88888.00 2015-02-24 17:32:17.000 055 12513.60 205.57 54682.72 88888.00 2015-02-24 17:32:17.125 055 12513.62 205.55 54682.70 88888.00 2015-02-24 17:32:17.250 055 12513.58 205.50 54682.72 88888.00 2015-02-24 17:32:17.375 055 12513.60 205.53 54682.72 88888.00 2015-02-24 17:32:17.500 055 12513.65 205.55 54682.72 88888.00 2015-02-24 17:32:17.625 055 12513.70 205.50 54682.70 88888.00 2015-02-24 17:32:17.750 055 12513.75 205.47 54682.72 88888.00 2015-02-24 17:32:17.875 055 12513.80 205.47 54682.72 88888.00 2015-02-24 17:32:18.000 055 12513.80 205.50 54682.75 88888.00 2015-02-24 17:32:18.125 055 12513.73 205.50 54682.72 88888.00 2015-02-24 17:32:18.250 055 12513.70 205.43 54682.72 88888.00 2015-02-24 17:32:18.375 055 12513.73 205.40 54682.72 88888.00 2015-02-24 17:32:18.500 055 12513.83 205.45 54682.70 88888.00 2015-02-24 17:32:18.625 055 12513.85 205.45 54682.68 88888.00 2015-02-24 17:32:18.750 055 12513.77 205.40 54682.68 88888.00 2015-02-24 17:32:18.875 055 12513.80 205.35 54682.70 88888.00 2015-02-24 17:32:19.000 055 12513.95 205.35 54682.68 88888.00 2015-02-24 17:32:19.125 055 12514.00 205.35 54682.68 88888.00 2015-02-24 17:32:19.250 055 12514.02 205.32 54682.72 88888.00 2015-02-24 17:32:19.375 055 12514.00 205.35 54682.70 88888.00 2015-02-24 17:32:19.500 055 12514.02 205.32 54682.68 88888.00 2015-02-24 17:32:19.625 055 12514.10 205.32 54682.65 88888.00 2015-02-24 17:32:19.750 055 12514.15 205.32 54682.65 88888.00 2015-02-24 17:32:19.875 055 12514.12 205.32 54682.68 88888.00 2015-02-24 17:32:20.000 055 12514.20 205.35 54682.68 88888.00 2015-02-24 17:32:20.125 055 12514.25 205.30 54682.65 88888.00 2015-02-24 17:32:20.250 055 12514.30 205.25 54682.62 88888.00 2015-02-24 17:32:20.375 055 12514.40 205.28 54682.60 88888.00 2015-02-24 17:32:20.500 055 12514.42 205.30 54682.57 88888.00 2015-02-24 17:32:20.625 055 12514.42 205.30 54682.57 88888.00 2015-02-24 17:32:20.750 055 12514.40 205.30 54682.57 88888.00 2015-02-24 17:32:20.875 055 12514.42 205.28 54682.57 88888.00 2015-02-24 17:32:21.000 055 12514.50 205.25 54682.57 88888.00 2015-02-24 17:32:21.125 055 12514.48 205.28 54682.60 88888.00 2015-02-24 17:32:21.250 055 12514.52 205.28 54682.57 88888.00 2015-02-24 17:32:21.375 055 12514.50 205.30 54682.55 88888.00 2015-02-24 17:32:21.500 055 12514.52 205.28 54682.53 88888.00 2015-02-24 17:32:21.625 055 12514.60 205.28 54682.53 88888.00 2015-02-24 17:32:21.750 055 12514.65 205.25 54682.53 88888.00 2015-02-24 17:32:21.875 055 12514.75 205.22 54682.50 88888.00 2015-02-24 17:32:22.000 055 12514.73 205.22 54682.45 88888.00 2015-02-24 17:32:22.125 055 12514.75 205.28 54682.45 88888.00 2015-02-24 17:32:22.250 055 12514.75 205.25 54682.47 88888.00 2015-02-24 17:32:22.375 055 12514.80 205.25 54682.45 88888.00 2015-02-24 17:32:22.500 055 12514.83 205.28 54682.43 88888.00 2015-02-24 17:32:22.625 055 12514.92 205.28 54682.43 88888.00 2015-02-24 17:32:22.750 055 12514.95 205.28 54682.43 88888.00 2015-02-24 17:32:22.875 055 12514.98 205.25 54682.40 88888.00 2015-02-24 17:32:23.000 055 12515.00 205.25 54682.40 88888.00 2015-02-24 17:32:23.125 055 12515.00 205.30 54682.43 88888.00 2015-02-24 17:32:23.250 055 12515.05 205.28 54682.43 88888.00 2015-02-24 17:32:23.375 055 12515.05 205.30 54682.40 88888.00 2015-02-24 17:32:23.500 055 12515.10 205.28 54682.38 88888.00 2015-02-24 17:32:23.625 055 12515.12 205.28 54682.38 88888.00 2015-02-24 17:32:23.750 055 12515.10 205.32 54682.40 88888.00 2015-02-24 17:32:23.875 055 12515.05 205.32 54682.40 88888.00 2015-02-24 17:32:24.000 055 12515.12 205.32 54682.38 88888.00 2015-02-24 17:32:24.125 055 12515.20 205.30 54682.35 88888.00 2015-02-24 17:32:24.250 055 12515.17 205.28 54682.35 88888.00 2015-02-24 17:32:24.375 055 12515.20 205.30 54682.38 88888.00 2015-02-24 17:32:24.500 055 12515.23 205.35 54682.38 88888.00 2015-02-24 17:32:24.625 055 12515.20 205.32 54682.38 88888.00 2015-02-24 17:32:24.750 055 12515.23 205.28 54682.35 88888.00 2015-02-24 17:32:24.875 055 12515.20 205.30 54682.35 88888.00 2015-02-24 17:32:25.000 055 12515.17 205.35 54682.35 88888.00 2015-02-24 17:32:25.125 055 12515.20 205.35 54682.35 88888.00 2015-02-24 17:32:25.250 055 12515.25 205.32 54682.35 88888.00 2015-02-24 17:32:25.375 055 12515.33 205.35 54682.35 88888.00 2015-02-24 17:32:25.500 055 12515.23 205.35 54682.35 88888.00 2015-02-24 17:32:25.625 055 12515.20 205.32 54682.38 88888.00 2015-02-24 17:32:25.750 055 12515.25 205.35 54682.38 88888.00 2015-02-24 17:32:25.875 055 12515.25 205.38 54682.38 88888.00 2015-02-24 17:32:26.000 055 12515.20 205.40 54682.40 88888.00 2015-02-24 17:32:26.125 055 12515.23 205.38 54682.40 88888.00 2015-02-24 17:32:26.250 055 12515.25 205.35 54682.40 88888.00 2015-02-24 17:32:26.375 055 12515.25 205.38 54682.40 88888.00 2015-02-24 17:32:26.500 055 12515.23 205.38 54682.40 88888.00 2015-02-24 17:32:26.625 055 12515.23 205.38 54682.40 88888.00 2015-02-24 17:32:26.750 055 12515.23 205.38 54682.40 88888.00 2015-02-24 17:32:26.875 055 12515.25 205.38 54682.40 88888.00 2015-02-24 17:32:27.000 055 12515.25 205.35 54682.38 88888.00 2015-02-24 17:32:27.125 055 12515.23 205.35 54682.43 88888.00 2015-02-24 17:32:27.250 055 12515.12 205.38 54682.40 88888.00 2015-02-24 17:32:27.375 055 12515.12 205.38 54682.43 88888.00 2015-02-24 17:32:27.500 055 12515.10 205.38 54682.43 88888.00 2015-02-24 17:32:27.625 055 12515.12 205.40 54682.45 88888.00 2015-02-24 17:32:27.750 055 12515.10 205.40 54682.43 88888.00 2015-02-24 17:32:27.875 055 12515.10 205.43 54682.43 88888.00 2015-02-24 17:32:28.000 055 12515.08 205.45 54682.43 88888.00 2015-02-24 17:32:28.125 055 12515.02 205.45 54682.45 88888.00 2015-02-24 17:32:28.250 055 12514.88 205.40 54682.45 88888.00 2015-02-24 17:32:28.375 055 12514.85 205.43 54682.43 88888.00 2015-02-24 17:32:28.500 055 12514.88 205.45 54682.43 88888.00 2015-02-24 17:32:28.625 055 12514.85 205.45 54682.45 88888.00 2015-02-24 17:32:28.750 055 12514.80 205.45 54682.45 88888.00 2015-02-24 17:32:28.875 055 12514.75 205.45 54682.47 88888.00 2015-02-24 17:32:29.000 055 12514.77 205.45 54682.50 88888.00 2015-02-24 17:32:29.125 055 12514.77 205.47 54682.53 88888.00 2015-02-24 17:32:29.250 055 12514.73 205.45 54682.50 88888.00 2015-02-24 17:32:29.375 055 12514.62 205.47 54682.53 88888.00 2015-02-24 17:32:29.500 055 12514.55 205.45 54682.53 88888.00 2015-02-24 17:32:29.625 055 12514.55 205.47 54682.53 88888.00 2015-02-24 17:32:29.750 055 12514.55 205.47 54682.53 88888.00 2015-02-24 17:32:29.875 055 12514.48 205.45 54682.53 88888.00 2015-02-24 17:32:30.000 055 12514.48 205.45 54682.53 88888.00 2015-02-24 17:32:30.125 055 12514.50 205.45 54682.53 88888.00 2015-02-24 17:32:30.250 055 12514.42 205.45 54682.53 88888.00 2015-02-24 17:32:30.375 055 12514.42 205.50 54682.55 88888.00 2015-02-24 17:32:30.500 055 12514.38 205.50 54682.53 88888.00 2015-02-24 17:32:30.625 055 12514.35 205.53 54682.55 88888.00 2015-02-24 17:32:30.750 055 12514.38 205.53 54682.53 88888.00 2015-02-24 17:32:30.875 055 12514.35 205.53 54682.57 88888.00 2015-02-24 17:32:31.000 055 12514.30 205.50 54682.60 88888.00 2015-02-24 17:32:31.125 055 12514.30 205.47 54682.60 88888.00 2015-02-24 17:32:31.250 055 12514.30 205.47 54682.57 88888.00 2015-02-24 17:32:31.375 055 12514.27 205.50 54682.57 88888.00 2015-02-24 17:32:31.500 055 12514.23 205.50 54682.55 88888.00 2015-02-24 17:32:31.625 055 12514.17 205.53 54682.60 88888.00 2015-02-24 17:32:31.750 055 12514.12 205.57 54682.62 88888.00 2015-02-24 17:32:31.875 055 12514.15 205.53 54682.60 88888.00 2015-02-24 17:32:32.000 055 12514.15 205.53 54682.60 88888.00 2015-02-24 17:32:32.125 055 12514.10 205.50 54682.60 88888.00 2015-02-24 17:32:32.250 055 12514.00 205.47 54682.60 88888.00 2015-02-24 17:32:32.375 055 12514.05 205.50 54682.60 88888.00 2015-02-24 17:32:32.500 055 12514.12 205.53 54682.60 88888.00 2015-02-24 17:32:32.625 055 12514.15 205.57 54682.60 88888.00 2015-02-24 17:32:32.750 055 12514.02 205.55 54682.60 88888.00 2015-02-24 17:32:32.875 055 12513.88 205.55 54682.62 88888.00 2015-02-24 17:32:33.000 055 12513.83 205.55 54682.62 88888.00 2015-02-24 17:32:33.125 055 12513.88 205.57 54682.65 88888.00 2015-02-24 17:32:33.250 055 12513.90 205.57 54682.65 88888.00 2015-02-24 17:32:33.375 055 12513.85 205.60 54682.65 88888.00 2015-02-24 17:32:33.500 055 12513.85 205.60 54682.62 88888.00 2015-02-24 17:32:33.625 055 12513.83 205.57 54682.60 88888.00 2015-02-24 17:32:33.750 055 12513.85 205.57 54682.62 88888.00 2015-02-24 17:32:33.875 055 12513.85 205.60 54682.62 88888.00 2015-02-24 17:32:34.000 055 12513.80 205.60 54682.62 88888.00 2015-02-24 17:32:34.125 055 12513.75 205.62 54682.62 88888.00 2015-02-24 17:32:34.250 055 12513.70 205.60 54682.62 88888.00 2015-02-24 17:32:34.375 055 12513.73 205.62 54682.62 88888.00 2015-02-24 17:32:34.500 055 12513.70 205.62 54682.62 88888.00 2015-02-24 17:32:34.625 055 12513.70 205.65 54682.65 88888.00 2015-02-24 17:32:34.750 055 12513.73 205.62 54682.60 88888.00 2015-02-24 17:32:34.875 055 12513.73 205.65 54682.62 88888.00 2015-02-24 17:32:35.000 055 12513.70 205.65 54682.60 88888.00 2015-02-24 17:32:35.125 055 12513.67 205.65 54682.62 88888.00 2015-02-24 17:32:35.250 055 12513.67 205.65 54682.60 88888.00 2015-02-24 17:32:35.375 055 12513.75 205.65 54682.57 88888.00 2015-02-24 17:32:35.500 055 12513.73 205.65 54682.57 88888.00 2015-02-24 17:32:35.625 055 12513.70 205.68 54682.60 88888.00 2015-02-24 17:32:35.750 055 12513.67 205.70 54682.60 88888.00 2015-02-24 17:32:35.875 055 12513.73 205.70 54682.62 88888.00 2015-02-24 17:32:36.000 055 12513.80 205.70 54682.57 88888.00 2015-02-24 17:32:36.125 055 12513.77 205.75 54682.53 88888.00 2015-02-24 17:32:36.250 055 12513.70 205.78 54682.57 88888.00 2015-02-24 17:32:36.375 055 12513.67 205.78 54682.53 88888.00 2015-02-24 17:32:36.500 055 12513.73 205.78 54682.55 88888.00 2015-02-24 17:32:36.625 055 12513.83 205.78 54682.55 88888.00 2015-02-24 17:32:36.750 055 12513.80 205.80 54682.55 88888.00 2015-02-24 17:32:36.875 055 12513.80 205.82 54682.53 88888.00 2015-02-24 17:32:37.000 055 12513.80 205.80 54682.50 88888.00 2015-02-24 17:32:37.125 055 12513.85 205.78 54682.50 88888.00 2015-02-24 17:32:37.250 055 12513.92 205.80 54682.50 88888.00 2015-02-24 17:32:37.375 055 12513.98 205.80 54682.50 88888.00 2015-02-24 17:32:37.500 055 12513.98 205.80 54682.50 88888.00 2015-02-24 17:32:37.625 055 12513.92 205.80 54682.47 88888.00 2015-02-24 17:32:37.750 055 12513.92 205.82 54682.47 88888.00 2015-02-24 17:32:37.875 055 12513.95 205.85 54682.50 88888.00 2015-02-24 17:32:38.000 055 12514.00 205.88 54682.47 88888.00 2015-02-24 17:32:38.125 055 12514.05 205.88 54682.47 88888.00 2015-02-24 17:32:38.250 055 12513.95 205.85 54682.45 88888.00 2015-02-24 17:32:38.375 055 12513.98 205.90 54682.47 88888.00 2015-02-24 17:32:38.500 055 12514.00 205.93 54682.47 88888.00 2015-02-24 17:32:38.625 055 12513.98 205.90 54682.47 88888.00 2015-02-24 17:32:38.750 055 12513.95 205.90 54682.45 88888.00 2015-02-24 17:32:38.875 055 12513.90 205.93 54682.43 88888.00 2015-02-24 17:32:39.000 055 12513.88 205.93 54682.40 88888.00 2015-02-24 17:32:39.125 055 12513.92 205.95 54682.40 88888.00 2015-02-24 17:32:39.250 055 12513.98 205.95 54682.43 88888.00 2015-02-24 17:32:39.375 055 12514.00 205.95 54682.40 88888.00 2015-02-24 17:32:39.500 055 12514.00 205.95 54682.40 88888.00 2015-02-24 17:32:39.625 055 12514.00 206.00 54682.40 88888.00 2015-02-24 17:32:39.750 055 12514.02 206.00 54682.38 88888.00 2015-02-24 17:32:39.875 055 12514.08 206.03 54682.38 88888.00 2015-02-24 17:32:40.000 055 12514.10 206.00 54682.35 88888.00 2015-02-24 17:32:40.125 055 12514.12 206.03 54682.38 88888.00 2015-02-24 17:32:40.250 055 12514.17 206.03 54682.35 88888.00 2015-02-24 17:32:40.375 055 12514.23 205.97 54682.35 88888.00 2015-02-24 17:32:40.500 055 12514.17 205.97 54682.35 88888.00 2015-02-24 17:32:40.625 055 12514.17 206.03 54682.35 88888.00 2015-02-24 17:32:40.750 055 12514.23 206.03 54682.38 88888.00 2015-02-24 17:32:40.875 055 12514.23 206.05 54682.38 88888.00 2015-02-24 17:32:41.000 055 12514.17 206.05 54682.40 88888.00 2015-02-24 17:32:41.125 055 12514.15 206.05 54682.38 88888.00 2015-02-24 17:32:41.250 055 12514.23 206.05 54682.35 88888.00 2015-02-24 17:32:41.375 055 12514.33 206.05 54682.35 88888.00 2015-02-24 17:32:41.500 055 12514.33 206.07 54682.35 88888.00 2015-02-24 17:32:41.625 055 12514.27 206.07 54682.32 88888.00 2015-02-24 17:32:41.750 055 12514.20 206.10 54682.32 88888.00 2015-02-24 17:32:41.875 055 12514.17 206.12 54682.35 88888.00 2015-02-24 17:32:42.000 055 12514.17 206.12 54682.32 88888.00 2015-02-24 17:32:42.125 055 12514.23 206.12 54682.30 88888.00 2015-02-24 17:32:42.250 055 12514.20 206.12 54682.30 88888.00 2015-02-24 17:32:42.375 055 12514.20 206.12 54682.28 88888.00 2015-02-24 17:32:42.500 055 12514.15 206.12 54682.30 88888.00 2015-02-24 17:32:42.625 055 12514.17 206.15 54682.30 88888.00 2015-02-24 17:32:42.750 055 12514.17 206.18 54682.30 88888.00 2015-02-24 17:32:42.875 055 12514.12 206.15 54682.30 88888.00 2015-02-24 17:32:43.000 055 12514.10 206.12 54682.28 88888.00 2015-02-24 17:32:43.125 055 12514.15 206.18 54682.32 88888.00 2015-02-24 17:32:43.250 055 12514.23 206.20 54682.35 88888.00 2015-02-24 17:32:43.375 055 12514.27 206.15 54682.35 88888.00 2015-02-24 17:32:43.500 055 12514.23 206.12 54682.32 88888.00 2015-02-24 17:32:43.625 055 12514.15 206.15 54682.30 88888.00 2015-02-24 17:32:43.750 055 12514.10 206.12 54682.30 88888.00 2015-02-24 17:32:43.875 055 12514.12 206.15 54682.30 88888.00 2015-02-24 17:32:44.000 055 12514.12 206.20 54682.30 88888.00 2015-02-24 17:32:44.125 055 12514.15 206.15 54682.30 88888.00 2015-02-24 17:32:44.250 055 12514.20 206.15 54682.35 88888.00 2015-02-24 17:32:44.375 055 12514.23 206.20 54682.35 88888.00 2015-02-24 17:32:44.500 055 12514.15 206.20 54682.35 88888.00 2015-02-24 17:32:44.625 055 12514.15 206.22 54682.35 88888.00 2015-02-24 17:32:44.750 055 12514.12 206.22 54682.35 88888.00 2015-02-24 17:32:44.875 055 12514.08 206.20 54682.35 88888.00 2015-02-24 17:32:45.000 055 12514.10 206.18 54682.32 88888.00 2015-02-24 17:32:45.125 055 12514.10 206.15 54682.32 88888.00 2015-02-24 17:32:45.250 055 12514.08 206.18 54682.32 88888.00 2015-02-24 17:32:45.375 055 12514.02 206.22 54682.32 88888.00 2015-02-24 17:32:45.500 055 12513.98 206.25 54682.35 88888.00 2015-02-24 17:32:45.625 055 12513.98 206.20 54682.32 88888.00 2015-02-24 17:32:45.750 055 12514.02 206.18 54682.30 88888.00 2015-02-24 17:32:45.875 055 12513.98 206.20 54682.32 88888.00 2015-02-24 17:32:46.000 055 12513.95 206.22 54682.32 88888.00 2015-02-24 17:32:46.125 055 12514.00 206.20 54682.32 88888.00 2015-02-24 17:32:46.250 055 12513.95 206.18 54682.32 88888.00 2015-02-24 17:32:46.375 055 12514.00 206.22 54682.32 88888.00 2015-02-24 17:32:46.500 055 12514.00 206.22 54682.32 88888.00 2015-02-24 17:32:46.625 055 12513.95 206.25 54682.30 88888.00 2015-02-24 17:32:46.750 055 12513.88 206.22 54682.30 88888.00 2015-02-24 17:32:46.875 055 12513.95 206.25 54682.30 88888.00 2015-02-24 17:32:47.000 055 12513.98 206.28 54682.30 88888.00 2015-02-24 17:32:47.125 055 12513.95 206.25 54682.28 88888.00 2015-02-24 17:32:47.250 055 12513.92 206.22 54682.30 88888.00 2015-02-24 17:32:47.375 055 12513.98 206.25 54682.32 88888.00 2015-02-24 17:32:47.500 055 12514.02 206.30 54682.32 88888.00 2015-02-24 17:32:47.625 055 12513.95 206.28 54682.35 88888.00 2015-02-24 17:32:47.750 055 12513.90 206.28 54682.32 88888.00 2015-02-24 17:32:47.875 055 12513.88 206.25 54682.32 88888.00 2015-02-24 17:32:48.000 055 12513.85 206.28 54682.32 88888.00 2015-02-24 17:32:48.125 055 12513.90 206.28 54682.30 88888.00 2015-02-24 17:32:48.250 055 12513.88 206.25 54682.35 88888.00 2015-02-24 17:32:48.375 055 12513.88 206.30 54682.35 88888.00 2015-02-24 17:32:48.500 055 12513.85 206.30 54682.35 88888.00 2015-02-24 17:32:48.625 055 12513.77 206.28 54682.32 88888.00 2015-02-24 17:32:48.750 055 12513.85 206.32 54682.32 88888.00 2015-02-24 17:32:48.875 055 12513.88 206.32 54682.32 88888.00 2015-02-24 17:32:49.000 055 12513.88 206.32 54682.28 88888.00 2015-02-24 17:32:49.125 055 12513.92 206.32 54682.35 88888.00 2015-02-24 17:32:49.250 055 12513.92 206.28 54682.32 88888.00 2015-02-24 17:32:49.375 055 12513.98 206.30 54682.30 88888.00 2015-02-24 17:32:49.500 055 12513.88 206.30 54682.32 88888.00 2015-02-24 17:32:49.625 055 12513.83 206.28 54682.32 88888.00 2015-02-24 17:32:49.750 055 12513.80 206.30 54682.30 88888.00 2015-02-24 17:32:49.875 055 12513.80 206.32 54682.32 88888.00 2015-02-24 17:32:50.000 055 12513.85 206.32 54682.28 88888.00 2015-02-24 17:32:50.125 055 12513.88 206.32 54682.30 88888.00 2015-02-24 17:32:50.250 055 12513.90 206.30 54682.30 88888.00 2015-02-24 17:32:50.375 055 12513.95 206.32 54682.28 88888.00 2015-02-24 17:32:50.500 055 12513.95 206.32 54682.28 88888.00 2015-02-24 17:32:50.625 055 12513.92 206.35 54682.28 88888.00 2015-02-24 17:32:50.750 055 12513.98 206.35 54682.28 88888.00 2015-02-24 17:32:50.875 055 12514.00 206.38 54682.28 88888.00 2015-02-24 17:32:51.000 055 12514.02 206.38 54682.28 88888.00 2015-02-24 17:32:51.125 055 12514.02 206.38 54682.28 88888.00 2015-02-24 17:32:51.250 055 12513.95 206.35 54682.22 88888.00 2015-02-24 17:32:51.375 055 12513.90 206.35 54682.22 88888.00 2015-02-24 17:32:51.500 055 12513.92 206.32 54682.22 88888.00 2015-02-24 17:32:51.625 055 12513.98 206.38 54682.22 88888.00 2015-02-24 17:32:51.750 055 12514.00 206.40 54682.20 88888.00 2015-02-24 17:32:51.875 055 12513.95 206.40 54682.20 88888.00 2015-02-24 17:32:52.000 055 12513.98 206.38 54682.18 88888.00 2015-02-24 17:32:52.125 055 12514.05 206.38 54682.15 88888.00 2015-02-24 17:32:52.250 055 12514.05 206.38 54682.18 88888.00 2015-02-24 17:32:52.375 055 12514.02 206.38 54682.18 88888.00 2015-02-24 17:32:52.500 055 12513.95 206.38 54682.20 88888.00 2015-02-24 17:32:52.625 055 12513.98 206.38 54682.18 88888.00 2015-02-24 17:32:52.750 055 12514.02 206.38 54682.15 88888.00 2015-02-24 17:32:52.875 055 12514.10 206.38 54682.12 88888.00 2015-02-24 17:32:53.000 055 12514.15 206.38 54682.15 88888.00 2015-02-24 17:32:53.125 055 12514.23 206.38 54682.15 88888.00 2015-02-24 17:32:53.250 055 12514.20 206.38 54682.15 88888.00 2015-02-24 17:32:53.375 055 12514.23 206.38 54682.15 88888.00 2015-02-24 17:32:53.500 055 12514.25 206.35 54682.15 88888.00 2015-02-24 17:32:53.625 055 12514.20 206.35 54682.12 88888.00 2015-02-24 17:32:53.750 055 12514.23 206.35 54682.12 88888.00 2015-02-24 17:32:53.875 055 12514.25 206.35 54682.15 88888.00 2015-02-24 17:32:54.000 055 12514.25 206.35 54682.12 88888.00 2015-02-24 17:32:54.125 055 12514.27 206.38 54682.12 88888.00 2015-02-24 17:32:54.250 055 12514.35 206.32 54682.12 88888.00 2015-02-24 17:32:54.375 055 12514.35 206.32 54682.07 88888.00 2015-02-24 17:32:54.500 055 12514.35 206.32 54682.07 88888.00 2015-02-24 17:32:54.625 055 12514.40 206.32 54682.12 88888.00 2015-02-24 17:32:54.750 055 12514.45 206.35 54682.12 88888.00 2015-02-24 17:32:54.875 055 12514.48 206.38 54682.15 88888.00 2015-02-24 17:32:55.000 055 12514.48 206.38 54682.10 88888.00 2015-02-24 17:32:55.125 055 12514.52 206.38 54682.12 88888.00 2015-02-24 17:32:55.250 055 12514.50 206.35 54682.12 88888.00 2015-02-24 17:32:55.375 055 12514.52 206.30 54682.10 88888.00 2015-02-24 17:32:55.500 055 12514.50 206.32 54682.07 88888.00 2015-02-24 17:32:55.625 055 12514.52 206.30 54682.07 88888.00 2015-02-24 17:32:55.750 055 12514.55 206.30 54682.05 88888.00 2015-02-24 17:32:55.875 055 12514.52 206.32 54682.00 88888.00 2015-02-24 17:32:56.000 055 12514.50 206.32 54682.03 88888.00 2015-02-24 17:32:56.125 055 12514.50 206.32 54682.05 88888.00 2015-02-24 17:32:56.250 055 12514.48 206.30 54682.03 88888.00 2015-02-24 17:32:56.375 055 12514.48 206.30 54681.97 88888.00 2015-02-24 17:32:56.500 055 12514.52 206.30 54682.00 88888.00 2015-02-24 17:32:56.625 055 12514.60 206.32 54681.97 88888.00 2015-02-24 17:32:56.750 055 12514.67 206.28 54681.97 88888.00 2015-02-24 17:32:56.875 055 12514.70 206.28 54682.00 88888.00 2015-02-24 17:32:57.000 055 12514.70 206.25 54681.97 88888.00 2015-02-24 17:32:57.125 055 12514.70 206.20 54681.97 88888.00 2015-02-24 17:32:57.250 055 12514.73 206.20 54681.95 88888.00 2015-02-24 17:32:57.375 055 12514.83 206.22 54681.95 88888.00 2015-02-24 17:32:57.500 055 12514.77 206.20 54681.97 88888.00 2015-02-24 17:32:57.625 055 12514.73 206.22 54681.97 88888.00 2015-02-24 17:32:57.750 055 12514.77 206.20 54681.95 88888.00 2015-02-24 17:32:57.875 055 12514.83 206.18 54681.95 88888.00 2015-02-24 17:32:58.000 055 12514.88 206.18 54681.95 88888.00 2015-02-24 17:32:58.125 055 12514.83 206.20 54681.95 88888.00 2015-02-24 17:32:58.250 055 12514.88 206.18 54681.97 88888.00 2015-02-24 17:32:58.375 055 12514.95 206.18 54681.95 88888.00 2015-02-24 17:32:58.500 055 12514.95 206.18 54681.97 88888.00 2015-02-24 17:32:58.625 055 12514.98 206.20 54681.95 88888.00 2015-02-24 17:32:58.750 055 12515.00 206.20 54681.95 88888.00 2015-02-24 17:32:58.875 055 12515.05 206.15 54681.93 88888.00 2015-02-24 17:32:59.000 055 12514.98 206.15 54681.93 88888.00 2015-02-24 17:32:59.125 055 12514.90 206.15 54681.97 88888.00 2015-02-24 17:32:59.250 055 12514.92 206.15 54681.95 88888.00 2015-02-24 17:32:59.375 055 12514.95 206.12 54681.90 88888.00 2015-02-24 17:32:59.500 055 12514.98 206.10 54681.90 88888.00 2015-02-24 17:32:59.625 055 12515.00 206.07 54681.93 88888.00 2015-02-24 17:32:59.750 055 12515.00 206.10 54681.95 88888.00 2015-02-24 17:32:59.875 055 12514.98 206.10 54681.95 88888.00 2015-02-24 17:33:00.000 055 12514.95 206.05 54681.93 88888.00 2015-02-24 17:33:00.125 055 12515.00 206.07 54681.95 88888.00 2015-02-24 17:33:00.250 055 12515.02 206.12 54681.95 88888.00 2015-02-24 17:33:00.375 055 12515.10 206.12 54681.90 88888.00 2015-02-24 17:33:00.500 055 12515.10 206.10 54681.93 88888.00 2015-02-24 17:33:00.625 055 12515.08 206.07 54681.93 88888.00 2015-02-24 17:33:00.750 055 12515.12 206.07 54681.93 88888.00 2015-02-24 17:33:00.875 055 12515.12 206.07 54681.93 88888.00 2015-02-24 17:33:01.000 055 12515.12 206.05 54681.93 88888.00 2015-02-24 17:33:01.125 055 12515.12 206.05 54681.93 88888.00 2015-02-24 17:33:01.250 055 12515.08 206.05 54681.93 88888.00 2015-02-24 17:33:01.375 055 12515.08 206.05 54681.90 88888.00 2015-02-24 17:33:01.500 055 12515.10 206.03 54681.90 88888.00 2015-02-24 17:33:01.625 055 12515.10 206.00 54681.90 88888.00 2015-02-24 17:33:01.750 055 12515.05 205.97 54681.90 88888.00 2015-02-24 17:33:01.875 055 12515.10 206.03 54681.90 88888.00 2015-02-24 17:33:02.000 055 12515.10 206.03 54681.88 88888.00 2015-02-24 17:33:02.125 055 12515.05 206.03 54681.88 88888.00 2015-02-24 17:33:02.250 055 12515.05 206.00 54681.90 88888.00 2015-02-24 17:33:02.375 055 12515.10 205.97 54681.88 88888.00 2015-02-24 17:33:02.500 055 12515.05 205.95 54681.90 88888.00 2015-02-24 17:33:02.625 055 12514.98 205.95 54681.90 88888.00 2015-02-24 17:33:02.750 055 12515.02 205.93 54681.90 88888.00 2015-02-24 17:33:02.875 055 12515.08 205.95 54681.90 88888.00 2015-02-24 17:33:03.000 055 12515.12 205.97 54681.88 88888.00 2015-02-24 17:33:03.125 055 12515.08 205.93 54681.93 88888.00 2015-02-24 17:33:03.250 055 12515.00 205.90 54681.93 88888.00 2015-02-24 17:33:03.375 055 12515.02 205.95 54681.93 88888.00 2015-02-24 17:33:03.500 055 12515.02 205.95 54681.90 88888.00 2015-02-24 17:33:03.625 055 12515.00 205.97 54681.90 88888.00 2015-02-24 17:33:03.750 055 12515.00 205.97 54681.90 88888.00 2015-02-24 17:33:03.875 055 12515.00 205.90 54681.90 88888.00 2015-02-24 17:33:04.000 055 12515.05 205.90 54681.90 88888.00 2015-02-24 17:33:04.125 055 12515.02 205.90 54681.90 88888.00 2015-02-24 17:33:04.250 055 12514.98 205.88 54681.88 88888.00 2015-02-24 17:33:04.375 055 12515.02 205.90 54681.85 88888.00 2015-02-24 17:33:04.500 055 12515.00 205.93 54681.88 88888.00 2015-02-24 17:33:04.625 055 12515.00 205.88 54681.85 88888.00 2015-02-24 17:33:04.750 055 12514.95 205.88 54681.88 88888.00 2015-02-24 17:33:04.875 055 12515.00 205.93 54681.90 88888.00 2015-02-24 17:33:05.000 055 12515.05 205.93 54681.90 88888.00 2015-02-24 17:33:05.125 055 12515.00 205.90 54681.90 88888.00 2015-02-24 17:33:05.250 055 12514.95 205.90 54681.90 88888.00 2015-02-24 17:33:05.375 055 12515.02 205.90 54681.88 88888.00 2015-02-24 17:33:05.500 055 12515.05 205.90 54681.88 88888.00 2015-02-24 17:33:05.625 055 12515.05 205.88 54681.88 88888.00 2015-02-24 17:33:05.750 055 12514.98 205.90 54681.88 88888.00 2015-02-24 17:33:05.875 055 12514.98 205.90 54681.93 88888.00 2015-02-24 17:33:06.000 055 12515.05 205.93 54681.93 88888.00 2015-02-24 17:33:06.125 055 12515.00 205.90 54681.90 88888.00 2015-02-24 17:33:06.250 055 12514.95 205.93 54681.93 88888.00 2015-02-24 17:33:06.375 055 12515.02 205.95 54681.93 88888.00 2015-02-24 17:33:06.500 055 12514.95 205.90 54681.90 88888.00 2015-02-24 17:33:06.625 055 12514.90 205.90 54681.90 88888.00 2015-02-24 17:33:06.750 055 12514.88 205.88 54681.88 88888.00 2015-02-24 17:33:06.875 055 12514.88 205.90 54681.90 88888.00 2015-02-24 17:33:07.000 055 12514.92 205.93 54681.88 88888.00 2015-02-24 17:33:07.125 055 12514.88 205.85 54681.82 88888.00 2015-02-24 17:33:07.250 055 12514.85 205.85 54681.85 88888.00 2015-02-24 17:33:07.375 055 12514.88 205.85 54681.85 88888.00 2015-02-24 17:33:07.500 055 12514.83 205.85 54681.85 88888.00 2015-02-24 17:33:07.625 055 12514.77 205.85 54681.85 88888.00 2015-02-24 17:33:07.750 055 12514.80 205.88 54681.88 88888.00 2015-02-24 17:33:07.875 055 12514.88 205.88 54681.85 88888.00 2015-02-24 17:33:08.000 055 12514.88 205.85 54681.88 88888.00 2015-02-24 17:33:08.125 055 12514.90 205.90 54681.90 88888.00 2015-02-24 17:33:08.250 055 12514.92 205.90 54681.90 88888.00 2015-02-24 17:33:08.375 055 12514.98 205.85 54681.88 88888.00 2015-02-24 17:33:08.500 055 12514.95 205.85 54681.90 88888.00 2015-02-24 17:33:08.625 055 12514.90 205.90 54681.88 88888.00 2015-02-24 17:33:08.750 055 12514.90 205.88 54681.88 88888.00 2015-02-24 17:33:08.875 055 12514.98 205.85 54681.88 88888.00 2015-02-24 17:33:09.000 055 12515.02 205.85 54681.90 88888.00 2015-02-24 17:33:09.125 055 12515.05 205.85 54681.88 88888.00 2015-02-24 17:33:09.250 055 12515.05 205.85 54681.88 88888.00 2015-02-24 17:33:09.375 055 12515.00 205.88 54681.90 88888.00 2015-02-24 17:33:09.500 055 12514.98 205.85 54681.93 88888.00 2015-02-24 17:33:09.625 055 12514.95 205.85 54681.93 88888.00 2015-02-24 17:33:09.750 055 12514.95 205.85 54681.93 88888.00 2015-02-24 17:33:09.875 055 12514.85 205.88 54681.88 88888.00 2015-02-24 17:33:10.000 055 12514.83 205.85 54681.88 88888.00 2015-02-24 17:33:10.125 055 12514.83 205.82 54681.88 88888.00 2015-02-24 17:33:10.250 055 12514.85 205.80 54681.90 88888.00 2015-02-24 17:33:10.375 055 12514.95 205.85 54681.90 88888.00 2015-02-24 17:33:10.500 055 12514.90 205.88 54681.90 88888.00 2015-02-24 17:33:10.625 055 12514.85 205.85 54681.88 88888.00 2015-02-24 17:33:10.750 055 12514.83 205.82 54681.88 88888.00 2015-02-24 17:33:10.875 055 12514.83 205.82 54681.90 88888.00 2015-02-24 17:33:11.000 055 12514.88 205.85 54681.88 88888.00 2015-02-24 17:33:11.125 055 12514.88 205.82 54681.85 88888.00 2015-02-24 17:33:11.250 055 12514.85 205.78 54681.85 88888.00 2015-02-24 17:33:11.375 055 12514.83 205.78 54681.85 88888.00 2015-02-24 17:33:11.500 055 12514.80 205.75 54681.85 88888.00 2015-02-24 17:33:11.625 055 12514.75 205.80 54681.85 88888.00 2015-02-24 17:33:11.750 055 12514.75 205.78 54681.90 88888.00 2015-02-24 17:33:11.875 055 12514.80 205.80 54681.88 88888.00 2015-02-24 17:33:12.000 055 12514.77 205.78 54681.85 88888.00 2015-02-24 17:33:12.125 055 12514.77 205.78 54681.85 88888.00 2015-02-24 17:33:12.250 055 12514.77 205.78 54681.85 88888.00 2015-02-24 17:33:12.375 055 12514.83 205.80 54681.85 88888.00 2015-02-24 17:33:12.500 055 12514.80 205.80 54681.85 88888.00 2015-02-24 17:33:12.625 055 12514.75 205.80 54681.88 88888.00 2015-02-24 17:33:12.750 055 12514.77 205.78 54681.88 88888.00 2015-02-24 17:33:12.875 055 12514.77 205.72 54681.88 88888.00 2015-02-24 17:33:13.000 055 12514.80 205.72 54681.85 88888.00 2015-02-24 17:33:13.125 055 12514.83 205.72 54681.85 88888.00 2015-02-24 17:33:13.250 055 12514.77 205.70 54681.88 88888.00 2015-02-24 17:33:13.375 055 12514.77 205.70 54681.88 88888.00 2015-02-24 17:33:13.500 055 12514.77 205.70 54681.85 88888.00 2015-02-24 17:33:13.625 055 12514.73 205.68 54681.88 88888.00 2015-02-24 17:33:13.750 055 12514.70 205.70 54681.93 88888.00 2015-02-24 17:33:13.875 055 12514.75 205.72 54681.93 88888.00 2015-02-24 17:33:14.000 055 12514.83 205.72 54681.88 88888.00 2015-02-24 17:33:14.125 055 12514.75 205.68 54681.85 88888.00 2015-02-24 17:33:14.250 055 12514.70 205.68 54681.88 88888.00 2015-02-24 17:33:14.375 055 12514.73 205.65 54681.82 88888.00 2015-02-24 17:33:14.500 055 12514.75 205.65 54681.82 88888.00 2015-02-24 17:33:14.625 055 12514.80 205.65 54681.82 88888.00 2015-02-24 17:33:14.750 055 12514.80 205.65 54681.85 88888.00 2015-02-24 17:33:14.875 055 12514.70 205.70 54681.85 88888.00 2015-02-24 17:33:15.000 055 12514.62 205.72 54681.85 88888.00 2015-02-24 17:33:15.125 055 12514.70 205.68 54681.88 88888.00 2015-02-24 17:33:15.250 055 12514.80 205.65 54681.88 88888.00 2015-02-24 17:33:15.375 055 12514.83 205.62 54681.85 88888.00 2015-02-24 17:33:15.500 055 12514.77 205.60 54681.85 88888.00 2015-02-24 17:33:15.625 055 12514.70 205.60 54681.82 88888.00 2015-02-24 17:33:15.750 055 12514.70 205.60 54681.85 88888.00 2015-02-24 17:33:15.875 055 12514.70 205.60 54681.88 88888.00 2015-02-24 17:33:16.000 055 12514.62 205.60 54681.88 88888.00 2015-02-24 17:33:16.125 055 12514.60 205.60 54681.88 88888.00 2015-02-24 17:33:16.250 055 12514.67 205.60 54681.85 88888.00 2015-02-24 17:33:16.375 055 12514.73 205.60 54681.85 88888.00 2015-02-24 17:33:16.500 055 12514.75 205.60 54681.88 88888.00 2015-02-24 17:33:16.625 055 12514.73 205.62 54681.88 88888.00 2015-02-24 17:33:16.750 055 12514.65 205.57 54681.85 88888.00 2015-02-24 17:33:16.875 055 12514.60 205.57 54681.82 88888.00 2015-02-24 17:33:17.000 055 12514.65 205.60 54681.85 88888.00 2015-02-24 17:33:17.125 055 12514.65 205.60 54681.88 88888.00 2015-02-24 17:33:17.250 055 12514.70 205.57 54681.85 88888.00 2015-02-24 17:33:17.375 055 12514.75 205.57 54681.88 88888.00 2015-02-24 17:33:17.500 055 12514.77 205.57 54681.85 88888.00 2015-02-24 17:33:17.625 055 12514.75 205.55 54681.82 88888.00 2015-02-24 17:33:17.750 055 12514.75 205.55 54681.82 88888.00 2015-02-24 17:33:17.875 055 12514.75 205.57 54681.82 88888.00 2015-02-24 17:33:18.000 055 12514.77 205.55 54681.82 88888.00 2015-02-24 17:33:18.125 055 12514.73 205.53 54681.82 88888.00 2015-02-24 17:33:18.250 055 12514.70 205.55 54681.82 88888.00 2015-02-24 17:33:18.375 055 12514.67 205.53 54681.80 88888.00 2015-02-24 17:33:18.500 055 12514.65 205.53 54681.82 88888.00 2015-02-24 17:33:18.625 055 12514.70 205.55 54681.82 88888.00 2015-02-24 17:33:18.750 055 12514.73 205.55 54681.82 88888.00 2015-02-24 17:33:18.875 055 12514.70 205.53 54681.82 88888.00 2015-02-24 17:33:19.000 055 12514.67 205.53 54681.80 88888.00 2015-02-24 17:33:19.125 055 12514.65 205.53 54681.78 88888.00 2015-02-24 17:33:19.250 055 12514.67 205.53 54681.78 88888.00 2015-02-24 17:33:19.375 055 12514.67 205.53 54681.78 88888.00 2015-02-24 17:33:19.500 055 12514.62 205.53 54681.78 88888.00 2015-02-24 17:33:19.625 055 12514.62 205.55 54681.80 88888.00 2015-02-24 17:33:19.750 055 12514.70 205.55 54681.78 88888.00 2015-02-24 17:33:19.875 055 12514.77 205.53 54681.78 88888.00 2015-02-24 17:33:20.000 055 12514.73 205.55 54681.78 88888.00 2015-02-24 17:33:20.125 055 12514.62 205.55 54681.75 88888.00 2015-02-24 17:33:20.250 055 12514.58 205.53 54681.75 88888.00 2015-02-24 17:33:20.375 055 12514.62 205.57 54681.75 88888.00 2015-02-24 17:33:20.500 055 12514.65 205.57 54681.78 88888.00 2015-02-24 17:33:20.625 055 12514.67 205.60 54681.78 88888.00 2015-02-24 17:33:20.750 055 12514.67 205.60 54681.80 88888.00 2015-02-24 17:33:20.875 055 12514.62 205.60 54681.80 88888.00 2015-02-24 17:33:21.000 055 12514.60 205.60 54681.80 88888.00 2015-02-24 17:33:21.125 055 12514.67 205.60 54681.80 88888.00 2015-02-24 17:33:21.250 055 12514.65 205.60 54681.82 88888.00 2015-02-24 17:33:21.375 055 12514.67 205.62 54681.80 88888.00 2015-02-24 17:33:21.500 055 12514.67 205.62 54681.80 88888.00 2015-02-24 17:33:21.625 055 12514.67 205.65 54681.80 88888.00 2015-02-24 17:33:21.750 055 12514.67 205.65 54681.80 88888.00 2015-02-24 17:33:21.875 055 12514.70 205.62 54681.80 88888.00 2015-02-24 17:33:22.000 055 12514.67 205.60 54681.80 88888.00 2015-02-24 17:33:22.125 055 12514.65 205.65 54681.80 88888.00 2015-02-24 17:33:22.250 055 12514.62 205.62 54681.80 88888.00 2015-02-24 17:33:22.375 055 12514.70 205.68 54681.82 88888.00 2015-02-24 17:33:22.500 055 12514.70 205.68 54681.80 88888.00 2015-02-24 17:33:22.625 055 12514.73 205.65 54681.75 88888.00 2015-02-24 17:33:22.750 055 12514.77 205.65 54681.78 88888.00 2015-02-24 17:33:22.875 055 12514.75 205.70 54681.78 88888.00 2015-02-24 17:33:23.000 055 12514.70 205.68 54681.75 88888.00 2015-02-24 17:33:23.125 055 12514.70 205.68 54681.75 88888.00 2015-02-24 17:33:23.250 055 12514.70 205.68 54681.75 88888.00 2015-02-24 17:33:23.375 055 12514.75 205.70 54681.75 88888.00 2015-02-24 17:33:23.500 055 12514.75 205.70 54681.78 88888.00 2015-02-24 17:33:23.625 055 12514.73 205.70 54681.80 88888.00 2015-02-24 17:33:23.750 055 12514.70 205.65 54681.78 88888.00 2015-02-24 17:33:23.875 055 12514.62 205.62 54681.75 88888.00 2015-02-24 17:33:24.000 055 12514.67 205.68 54681.75 88888.00 2015-02-24 17:33:24.125 055 12514.70 205.75 54681.78 88888.00 2015-02-24 17:33:24.250 055 12514.70 205.75 54681.80 88888.00 2015-02-24 17:33:24.375 055 12514.70 205.78 54681.78 88888.00 2015-02-24 17:33:24.500 055 12514.67 205.75 54681.78 88888.00 2015-02-24 17:33:24.625 055 12514.60 205.75 54681.78 88888.00 2015-02-24 17:33:24.750 055 12514.65 205.75 54681.78 88888.00 2015-02-24 17:33:24.875 055 12514.65 205.75 54681.80 88888.00 2015-02-24 17:33:25.000 055 12514.65 205.75 54681.78 88888.00 2015-02-24 17:33:25.125 055 12514.67 205.78 54681.78 88888.00 2015-02-24 17:33:25.250 055 12514.62 205.78 54681.80 88888.00 2015-02-24 17:33:25.375 055 12514.65 205.78 54681.78 88888.00 2015-02-24 17:33:25.500 055 12514.65 205.78 54681.78 88888.00 2015-02-24 17:33:25.625 055 12514.62 205.78 54681.78 88888.00 2015-02-24 17:33:25.750 055 12514.60 205.75 54681.80 88888.00 2015-02-24 17:33:25.875 055 12514.60 205.75 54681.80 88888.00 2015-02-24 17:33:26.000 055 12514.58 205.72 54681.78 88888.00 2015-02-24 17:33:26.125 055 12514.50 205.78 54681.82 88888.00 2015-02-24 17:33:26.250 055 12514.42 205.78 54681.85 88888.00 2015-02-24 17:33:26.375 055 12514.48 205.78 54681.85 88888.00 2015-02-24 17:33:26.500 055 12514.48 205.80 54681.80 88888.00 2015-02-24 17:33:26.625 055 12514.45 205.78 54681.82 88888.00 2015-02-24 17:33:26.750 055 12514.48 205.78 54681.82 88888.00 2015-02-24 17:33:26.875 055 12514.40 205.75 54681.82 88888.00 2015-02-24 17:33:27.000 055 12514.38 205.75 54681.82 88888.00 2015-02-24 17:33:27.125 055 12514.42 205.75 54681.82 88888.00 2015-02-24 17:33:27.250 055 12514.42 205.80 54681.85 88888.00 2015-02-24 17:33:27.375 055 12514.40 205.80 54681.85 88888.00 2015-02-24 17:33:27.500 055 12514.38 205.80 54681.88 88888.00 2015-02-24 17:33:27.625 055 12514.38 205.82 54681.88 88888.00 2015-02-24 17:33:27.750 055 12514.33 205.80 54681.93 88888.00 2015-02-24 17:33:27.875 055 12514.35 205.80 54681.90 88888.00 2015-02-24 17:33:28.000 055 12514.33 205.78 54681.85 88888.00 2015-02-24 17:33:28.125 055 12514.30 205.78 54681.88 88888.00 2015-02-24 17:33:28.250 055 12514.33 205.75 54681.90 88888.00 2015-02-24 17:33:28.375 055 12514.35 205.75 54681.90 88888.00 2015-02-24 17:33:28.500 055 12514.33 205.72 54681.88 88888.00 2015-02-24 17:33:28.625 055 12514.30 205.72 54681.85 88888.00 2015-02-24 17:33:28.750 055 12514.25 205.68 54681.85 88888.00 2015-02-24 17:33:28.875 055 12514.15 205.68 54681.90 88888.00 2015-02-24 17:33:29.000 055 12514.17 205.72 54681.88 88888.00 2015-02-24 17:33:29.125 055 12514.27 205.72 54681.88 88888.00 2015-02-24 17:33:29.250 055 12514.27 205.70 54681.93 88888.00 2015-02-24 17:33:29.375 055 12514.33 205.75 54681.95 88888.00 2015-02-24 17:33:29.500 055 12514.33 205.75 54681.95 88888.00 2015-02-24 17:33:29.625 055 12514.30 205.72 54681.95 88888.00 2015-02-24 17:33:29.750 055 12514.27 205.72 54681.88 88888.00 2015-02-24 17:33:29.875 055 12514.27 205.72 54681.88 88888.00 2015-02-24 17:33:30.000 055 12514.27 205.72 54681.88 88888.00 2015-02-24 17:33:30.125 055 12514.20 205.70 54681.90 88888.00 2015-02-24 17:33:30.250 055 12514.10 205.70 54681.90 88888.00 2015-02-24 17:33:30.375 055 12514.10 205.75 54681.93 88888.00 2015-02-24 17:33:30.500 055 12514.10 205.78 54681.95 88888.00 2015-02-24 17:33:30.625 055 12514.08 205.75 54681.93 88888.00 2015-02-24 17:33:30.750 055 12514.05 205.68 54681.93 88888.00 2015-02-24 17:33:30.875 055 12514.05 205.70 54681.95 88888.00 2015-02-24 17:33:31.000 055 12514.05 205.68 54681.93 88888.00 2015-02-24 17:33:31.125 055 12513.98 205.68 54681.90 88888.00 2015-02-24 17:33:31.250 055 12513.98 205.68 54681.90 88888.00 2015-02-24 17:33:31.375 055 12514.05 205.70 54681.90 88888.00 2015-02-24 17:33:31.500 055 12514.10 205.68 54681.90 88888.00 2015-02-24 17:33:31.625 055 12514.05 205.62 54681.88 88888.00 2015-02-24 17:33:31.750 055 12514.02 205.62 54681.90 88888.00 2015-02-24 17:33:31.875 055 12514.05 205.68 54681.90 88888.00 2015-02-24 17:33:32.000 055 12514.02 205.68 54681.90 88888.00 2015-02-24 17:33:32.125 055 12514.05 205.70 54681.93 88888.00 2015-02-24 17:33:32.250 055 12514.02 205.68 54681.90 88888.00 2015-02-24 17:33:32.375 055 12514.00 205.62 54681.90 88888.00 2015-02-24 17:33:32.500 055 12514.05 205.65 54681.85 88888.00 2015-02-24 17:33:32.625 055 12514.08 205.65 54681.88 88888.00 2015-02-24 17:33:32.750 055 12514.08 205.70 54681.93 88888.00 2015-02-24 17:33:32.875 055 12514.08 205.65 54681.88 88888.00 2015-02-24 17:33:33.000 055 12514.08 205.68 54681.82 88888.00 2015-02-24 17:33:33.125 055 12514.05 205.65 54681.90 88888.00 2015-02-24 17:33:33.250 055 12514.02 205.65 54681.93 88888.00 2015-02-24 17:33:33.375 055 12514.05 205.62 54681.93 88888.00 2015-02-24 17:33:33.500 055 12514.05 205.62 54681.93 88888.00 2015-02-24 17:33:33.625 055 12514.05 205.62 54681.93 88888.00 2015-02-24 17:33:33.750 055 12514.05 205.65 54681.95 88888.00 2015-02-24 17:33:33.875 055 12514.10 205.62 54681.93 88888.00 2015-02-24 17:33:34.000 055 12514.10 205.65 54681.90 88888.00 2015-02-24 17:33:34.125 055 12514.08 205.68 54681.93 88888.00 2015-02-24 17:33:34.250 055 12514.05 205.65 54681.90 88888.00 2015-02-24 17:33:34.375 055 12514.05 205.62 54681.88 88888.00 2015-02-24 17:33:34.500 055 12514.08 205.62 54681.85 88888.00 2015-02-24 17:33:34.625 055 12514.12 205.62 54681.88 88888.00 2015-02-24 17:33:34.750 055 12514.10 205.62 54681.88 88888.00 2015-02-24 17:33:34.875 055 12514.05 205.65 54681.88 88888.00 2015-02-24 17:33:35.000 055 12514.02 205.62 54681.85 88888.00 2015-02-24 17:33:35.125 055 12514.00 205.62 54681.85 88888.00 2015-02-24 17:33:35.250 055 12513.98 205.60 54681.88 88888.00 2015-02-24 17:33:35.375 055 12513.98 205.62 54681.88 88888.00 2015-02-24 17:33:35.500 055 12513.98 205.65 54681.85 88888.00 2015-02-24 17:33:35.625 055 12513.98 205.62 54681.88 88888.00 2015-02-24 17:33:35.750 055 12514.00 205.62 54681.85 88888.00 2015-02-24 17:33:35.875 055 12514.05 205.62 54681.82 88888.00 2015-02-24 17:33:36.000 055 12514.02 205.65 54681.80 88888.00 2015-02-24 17:33:36.125 055 12514.00 205.65 54681.82 88888.00 2015-02-24 17:33:36.250 055 12514.00 205.62 54681.82 88888.00 2015-02-24 17:33:36.375 055 12514.00 205.60 54681.82 88888.00 2015-02-24 17:33:36.500 055 12514.00 205.65 54681.80 88888.00 2015-02-24 17:33:36.625 055 12514.00 205.65 54681.80 88888.00 2015-02-24 17:33:36.750 055 12514.02 205.65 54681.80 88888.00 2015-02-24 17:33:36.875 055 12514.02 205.68 54681.80 88888.00 2015-02-24 17:33:37.000 055 12514.08 205.72 54681.80 88888.00 2015-02-24 17:33:37.125 055 12514.05 205.68 54681.80 88888.00 2015-02-24 17:33:37.250 055 12513.98 205.65 54681.82 88888.00 2015-02-24 17:33:37.375 055 12514.02 205.68 54681.80 88888.00 2015-02-24 17:33:37.500 055 12514.05 205.68 54681.80 88888.00 2015-02-24 17:33:37.625 055 12514.02 205.68 54681.78 88888.00 2015-02-24 17:33:37.750 055 12514.02 205.68 54681.78 88888.00 2015-02-24 17:33:37.875 055 12514.05 205.68 54681.78 88888.00 2015-02-24 17:33:38.000 055 12514.00 205.70 54681.72 88888.00 2015-02-24 17:33:38.125 055 12513.98 205.68 54681.70 88888.00 2015-02-24 17:33:38.250 055 12513.98 205.68 54681.72 88888.00 2015-02-24 17:33:38.375 055 12513.98 205.70 54681.75 88888.00 2015-02-24 17:33:38.500 055 12513.98 205.70 54681.72 88888.00 2015-02-24 17:33:38.625 055 12514.00 205.70 54681.72 88888.00 2015-02-24 17:33:38.750 055 12514.10 205.70 54681.72 88888.00 2015-02-24 17:33:38.875 055 12514.17 205.70 54681.78 88888.00 2015-02-24 17:33:39.000 055 12514.05 205.70 54681.72 88888.00 2015-02-24 17:33:39.125 055 12514.08 205.72 54681.75 88888.00 2015-02-24 17:33:39.250 055 12514.10 205.72 54681.75 88888.00 2015-02-24 17:33:39.375 055 12514.17 205.72 54681.72 88888.00 2015-02-24 17:33:39.500 055 12514.12 205.70 54681.75 88888.00 2015-02-24 17:33:39.625 055 12514.12 205.70 54681.70 88888.00 2015-02-24 17:33:39.750 055 12514.12 205.72 54681.68 88888.00 2015-02-24 17:33:39.875 055 12514.08 205.72 54681.68 88888.00 2015-02-24 17:33:40.000 055 12514.05 205.72 54681.68 88888.00 2015-02-24 17:33:40.125 055 12514.10 205.75 54681.68 88888.00 2015-02-24 17:33:40.250 055 12514.15 205.72 54681.65 88888.00 2015-02-24 17:33:40.375 055 12514.15 205.72 54681.65 88888.00 2015-02-24 17:33:40.500 055 12514.10 205.75 54681.65 88888.00 2015-02-24 17:33:40.625 055 12514.10 205.72 54681.65 88888.00 2015-02-24 17:33:40.750 055 12514.10 205.72 54681.65 88888.00 2015-02-24 17:33:40.875 055 12514.15 205.70 54681.65 88888.00 2015-02-24 17:33:41.000 055 12514.15 205.72 54681.65 88888.00 2015-02-24 17:33:41.125 055 12514.15 205.75 54681.68 88888.00 2015-02-24 17:33:41.250 055 12514.10 205.75 54681.68 88888.00 2015-02-24 17:33:41.375 055 12514.12 205.75 54681.65 88888.00 2015-02-24 17:33:41.500 055 12514.08 205.75 54681.65 88888.00 2015-02-24 17:33:41.625 055 12514.00 205.75 54681.68 88888.00 2015-02-24 17:33:41.750 055 12514.02 205.75 54681.70 88888.00 2015-02-24 17:33:41.875 055 12514.02 205.75 54681.68 88888.00 2015-02-24 17:33:42.000 055 12514.02 205.72 54681.65 88888.00 2015-02-24 17:33:42.125 055 12514.00 205.75 54681.65 88888.00 2015-02-24 17:33:42.250 055 12514.02 205.80 54681.65 88888.00 2015-02-24 17:33:42.375 055 12514.02 205.82 54681.68 88888.00 2015-02-24 17:33:42.500 055 12514.00 205.82 54681.68 88888.00 2015-02-24 17:33:42.625 055 12513.98 205.80 54681.70 88888.00 2015-02-24 17:33:42.750 055 12514.00 205.78 54681.70 88888.00 2015-02-24 17:33:42.875 055 12514.02 205.75 54681.70 88888.00 2015-02-24 17:33:43.000 055 12513.98 205.80 54681.68 88888.00 2015-02-24 17:33:43.125 055 12513.92 205.82 54681.68 88888.00 2015-02-24 17:33:43.250 055 12513.88 205.78 54681.68 88888.00 2015-02-24 17:33:43.375 055 12513.90 205.75 54681.65 88888.00 2015-02-24 17:33:43.500 055 12513.95 205.75 54681.65 88888.00 2015-02-24 17:33:43.625 055 12513.95 205.78 54681.68 88888.00 2015-02-24 17:33:43.750 055 12513.92 205.78 54681.68 88888.00 2015-02-24 17:33:43.875 055 12513.90 205.75 54681.70 88888.00 2015-02-24 17:33:44.000 055 12513.95 205.78 54681.68 88888.00 2015-02-24 17:33:44.125 055 12514.00 205.78 54681.68 88888.00 2015-02-24 17:33:44.250 055 12513.88 205.78 54681.70 88888.00 2015-02-24 17:33:44.375 055 12513.85 205.78 54681.68 88888.00 2015-02-24 17:33:44.500 055 12513.85 205.78 54681.72 88888.00 2015-02-24 17:33:44.625 055 12513.85 205.78 54681.70 88888.00 2015-02-24 17:33:44.750 055 12513.80 205.75 54681.68 88888.00 2015-02-24 17:33:44.875 055 12513.77 205.75 54681.70 88888.00 2015-02-24 17:33:45.000 055 12513.77 205.78 54681.70 88888.00 2015-02-24 17:33:45.125 055 12513.77 205.78 54681.70 88888.00 2015-02-24 17:33:45.250 055 12513.65 205.70 54681.70 88888.00 2015-02-24 17:33:45.375 055 12513.73 205.72 54681.68 88888.00 2015-02-24 17:33:45.500 055 12513.77 205.80 54681.72 88888.00 2015-02-24 17:33:45.625 055 12513.80 205.82 54681.72 88888.00 2015-02-24 17:33:45.750 055 12513.77 205.78 54681.70 88888.00 2015-02-24 17:33:45.875 055 12513.73 205.75 54681.68 88888.00 2015-02-24 17:33:46.000 055 12513.65 205.72 54681.68 88888.00 2015-02-24 17:33:46.125 055 12513.65 205.72 54681.68 88888.00 2015-02-24 17:33:46.250 055 12513.62 205.70 54681.70 88888.00 2015-02-24 17:33:46.375 055 12513.60 205.70 54681.68 88888.00 2015-02-24 17:33:46.500 055 12513.58 205.75 54681.68 88888.00 2015-02-24 17:33:46.625 055 12513.58 205.72 54681.65 88888.00 2015-02-24 17:33:46.750 055 12513.62 205.70 54681.65 88888.00 2015-02-24 17:33:46.875 055 12513.67 205.70 54681.65 88888.00 2015-02-24 17:33:47.000 055 12513.62 205.70 54681.68 88888.00 2015-02-24 17:33:47.125 055 12513.52 205.70 54681.70 88888.00 2015-02-24 17:33:47.250 055 12513.55 205.72 54681.68 88888.00 2015-02-24 17:33:47.375 055 12513.60 205.72 54681.65 88888.00 2015-02-24 17:33:47.500 055 12513.60 205.68 54681.65 88888.00 2015-02-24 17:33:47.625 055 12513.58 205.70 54681.68 88888.00 2015-02-24 17:33:47.750 055 12513.58 205.72 54681.68 88888.00 2015-02-24 17:33:47.875 055 12513.50 205.72 54681.68 88888.00 2015-02-24 17:33:48.000 055 12513.50 205.72 54681.62 88888.00 2015-02-24 17:33:48.125 055 12513.48 205.70 54681.62 88888.00 2015-02-24 17:33:48.250 055 12513.48 205.70 54681.68 88888.00 2015-02-24 17:33:48.375 055 12513.48 205.72 54681.65 88888.00 2015-02-24 17:33:48.500 055 12513.48 205.72 54681.65 88888.00 2015-02-24 17:33:48.625 055 12513.50 205.75 54681.65 88888.00 2015-02-24 17:33:48.750 055 12513.52 205.72 54681.65 88888.00 2015-02-24 17:33:48.875 055 12513.50 205.65 54681.62 88888.00 2015-02-24 17:33:49.000 055 12513.45 205.65 54681.62 88888.00 2015-02-24 17:33:49.125 055 12513.48 205.70 54681.65 88888.00 2015-02-24 17:33:49.250 055 12513.48 205.72 54681.65 88888.00 2015-02-24 17:33:49.375 055 12513.48 205.72 54681.65 88888.00 2015-02-24 17:33:49.500 055 12513.42 205.72 54681.68 88888.00 2015-02-24 17:33:49.625 055 12513.45 205.70 54681.65 88888.00 2015-02-24 17:33:49.750 055 12513.50 205.72 54681.65 88888.00 2015-02-24 17:33:49.875 055 12513.50 205.72 54681.68 88888.00 2015-02-24 17:33:50.000 055 12513.45 205.70 54681.65 88888.00 2015-02-24 17:33:50.125 055 12513.42 205.70 54681.65 88888.00 2015-02-24 17:33:50.250 055 12513.45 205.72 54681.65 88888.00 2015-02-24 17:33:50.375 055 12513.52 205.75 54681.65 88888.00 2015-02-24 17:33:50.500 055 12513.52 205.75 54681.68 88888.00 2015-02-24 17:33:50.625 055 12513.50 205.70 54681.65 88888.00 2015-02-24 17:33:50.750 055 12513.50 205.72 54681.65 88888.00 2015-02-24 17:33:50.875 055 12513.50 205.75 54681.68 88888.00 2015-02-24 17:33:51.000 055 12513.48 205.75 54681.65 88888.00 2015-02-24 17:33:51.125 055 12513.38 205.72 54681.62 88888.00 2015-02-24 17:33:51.250 055 12513.35 205.72 54681.65 88888.00 2015-02-24 17:33:51.375 055 12513.45 205.75 54681.65 88888.00 2015-02-24 17:33:51.500 055 12513.48 205.75 54681.65 88888.00 2015-02-24 17:33:51.625 055 12513.45 205.75 54681.62 88888.00 2015-02-24 17:33:51.750 055 12513.40 205.72 54681.60 88888.00 2015-02-24 17:33:51.875 055 12513.35 205.75 54681.60 88888.00 2015-02-24 17:33:52.000 055 12513.33 205.78 54681.60 88888.00 2015-02-24 17:33:52.125 055 12513.38 205.80 54681.62 88888.00 2015-02-24 17:33:52.250 055 12513.40 205.75 54681.60 88888.00 2015-02-24 17:33:52.375 055 12513.33 205.70 54681.57 88888.00 2015-02-24 17:33:52.500 055 12513.27 205.70 54681.57 88888.00 2015-02-24 17:33:52.625 055 12513.38 205.75 54681.60 88888.00 2015-02-24 17:33:52.750 055 12513.42 205.75 54681.60 88888.00 2015-02-24 17:33:52.875 055 12513.38 205.75 54681.57 88888.00 2015-02-24 17:33:53.000 055 12513.35 205.75 54681.55 88888.00 2015-02-24 17:33:53.125 055 12513.38 205.75 54681.55 88888.00 2015-02-24 17:33:53.250 055 12513.38 205.78 54681.57 88888.00 2015-02-24 17:33:53.375 055 12513.48 205.80 54681.57 88888.00 2015-02-24 17:33:53.500 055 12513.48 205.78 54681.55 88888.00 2015-02-24 17:33:53.625 055 12513.40 205.80 54681.55 88888.00 2015-02-24 17:33:53.750 055 12513.38 205.80 54681.57 88888.00 2015-02-24 17:33:53.875 055 12513.38 205.80 54681.57 88888.00 2015-02-24 17:33:54.000 055 12513.38 205.78 54681.55 88888.00 2015-02-24 17:33:54.125 055 12513.42 205.80 54681.55 88888.00 2015-02-24 17:33:54.250 055 12513.38 205.80 54681.57 88888.00 2015-02-24 17:33:54.375 055 12513.35 205.80 54681.57 88888.00 2015-02-24 17:33:54.500 055 12513.33 205.80 54681.57 88888.00 2015-02-24 17:33:54.625 055 12513.38 205.78 54681.55 88888.00 2015-02-24 17:33:54.750 055 12513.40 205.80 54681.55 88888.00 2015-02-24 17:33:54.875 055 12513.35 205.78 54681.55 88888.00 2015-02-24 17:33:55.000 055 12513.35 205.80 54681.57 88888.00 2015-02-24 17:33:55.125 055 12513.40 205.80 54681.57 88888.00 2015-02-24 17:33:55.250 055 12513.48 205.80 54681.55 88888.00 2015-02-24 17:33:55.375 055 12513.40 205.80 54681.53 88888.00 2015-02-24 17:33:55.500 055 12513.35 205.80 54681.53 88888.00 2015-02-24 17:33:55.625 055 12513.35 205.82 54681.53 88888.00 2015-02-24 17:33:55.750 055 12513.45 205.80 54681.55 88888.00 2015-02-24 17:33:55.875 055 12513.45 205.82 54681.53 88888.00 2015-02-24 17:33:56.000 055 12513.40 205.80 54681.53 88888.00 2015-02-24 17:33:56.125 055 12513.35 205.80 54681.55 88888.00 2015-02-24 17:33:56.250 055 12513.35 205.85 54681.57 88888.00 2015-02-24 17:33:56.375 055 12513.45 205.88 54681.57 88888.00 2015-02-24 17:33:56.500 055 12513.48 205.85 54681.55 88888.00 2015-02-24 17:33:56.625 055 12513.42 205.82 54681.53 88888.00 2015-02-24 17:33:56.750 055 12513.38 205.85 54681.53 88888.00 2015-02-24 17:33:56.875 055 12513.33 205.88 54681.55 88888.00 2015-02-24 17:33:57.000 055 12513.30 205.85 54681.55 88888.00 2015-02-24 17:33:57.125 055 12513.30 205.85 54681.55 88888.00 2015-02-24 17:33:57.250 055 12513.33 205.88 54681.55 88888.00 2015-02-24 17:33:57.375 055 12513.35 205.88 54681.55 88888.00 2015-02-24 17:33:57.500 055 12513.27 205.85 54681.55 88888.00 2015-02-24 17:33:57.625 055 12513.30 205.85 54681.55 88888.00 2015-02-24 17:33:57.750 055 12513.27 205.85 54681.55 88888.00 2015-02-24 17:33:57.875 055 12513.25 205.85 54681.55 88888.00 2015-02-24 17:33:58.000 055 12513.23 205.90 54681.55 88888.00 2015-02-24 17:33:58.125 055 12513.25 205.90 54681.55 88888.00 2015-02-24 17:33:58.250 055 12513.23 205.88 54681.55 88888.00 2015-02-24 17:33:58.375 055 12513.23 205.88 54681.50 88888.00 2015-02-24 17:33:58.500 055 12513.23 205.90 54681.50 88888.00 2015-02-24 17:33:58.625 055 12513.20 205.90 54681.55 88888.00 2015-02-24 17:33:58.750 055 12513.25 205.95 54681.57 88888.00 2015-02-24 17:33:58.875 055 12513.27 205.95 54681.55 88888.00 2015-02-24 17:33:59.000 055 12513.27 205.95 54681.53 88888.00 2015-02-24 17:33:59.125 055 12513.30 205.93 54681.55 88888.00 2015-02-24 17:33:59.250 055 12513.25 205.95 54681.55 88888.00 2015-02-24 17:33:59.375 055 12513.17 205.93 54681.53 88888.00 2015-02-24 17:33:59.500 055 12513.12 205.90 54681.53 88888.00 2015-02-24 17:33:59.625 055 12513.15 205.90 54681.50 88888.00 2015-02-24 17:33:59.750 055 12513.12 205.90 54681.53 88888.00 2015-02-24 17:33:59.875 055 12513.12 205.93 54681.55 88888.00 2015-02-24 17:34:00.000 055 12513.17 205.95 54681.55 88888.00 2015-02-24 17:34:00.125 055 12513.20 205.93 54681.57 88888.00 2015-02-24 17:34:00.250 055 12513.25 205.95 54681.57 88888.00 2015-02-24 17:34:00.375 055 12513.23 205.97 54681.55 88888.00 2015-02-24 17:34:00.500 055 12513.15 205.97 54681.55 88888.00 2015-02-24 17:34:00.625 055 12513.12 205.93 54681.55 88888.00 2015-02-24 17:34:00.750 055 12513.12 205.95 54681.55 88888.00 2015-02-24 17:34:00.875 055 12513.08 205.97 54681.55 88888.00 2015-02-24 17:34:01.000 055 12513.05 205.97 54681.55 88888.00 2015-02-24 17:34:01.125 055 12512.98 205.93 54681.53 88888.00 2015-02-24 17:34:01.250 055 12513.05 205.90 54681.53 88888.00 2015-02-24 17:34:01.375 055 12513.15 205.93 54681.55 88888.00 2015-02-24 17:34:01.500 055 12513.10 205.93 54681.53 88888.00 2015-02-24 17:34:01.625 055 12513.08 205.97 54681.53 88888.00 2015-02-24 17:34:01.750 055 12513.08 205.95 54681.50 88888.00 2015-02-24 17:34:01.875 055 12513.05 205.95 54681.47 88888.00 2015-02-24 17:34:02.000 055 12513.02 205.95 54681.45 88888.00 2015-02-24 17:34:02.125 055 12513.00 205.95 54681.50 88888.00 2015-02-24 17:34:02.250 055 12513.08 205.95 54681.53 88888.00 2015-02-24 17:34:02.375 055 12513.10 205.95 54681.53 88888.00 2015-02-24 17:34:02.500 055 12513.00 205.95 54681.50 88888.00 2015-02-24 17:34:02.625 055 12512.98 205.95 54681.53 88888.00 2015-02-24 17:34:02.750 055 12513.08 205.97 54681.53 88888.00 2015-02-24 17:34:02.875 055 12513.02 205.97 54681.50 88888.00 2015-02-24 17:34:03.000 055 12513.02 206.00 54681.50 88888.00 2015-02-24 17:34:03.125 055 12513.00 205.97 54681.53 88888.00 2015-02-24 17:34:03.250 055 12512.98 205.97 54681.57 88888.00 2015-02-24 17:34:03.375 055 12512.98 205.95 54681.57 88888.00 2015-02-24 17:34:03.500 055 12512.95 205.93 54681.55 88888.00 2015-02-24 17:34:03.625 055 12512.88 205.95 54681.55 88888.00 2015-02-24 17:34:03.750 055 12512.80 205.93 54681.50 88888.00 2015-02-24 17:34:03.875 055 12512.85 205.93 54681.53 88888.00 2015-02-24 17:34:04.000 055 12512.90 205.97 54681.53 88888.00 2015-02-24 17:34:04.125 055 12512.85 205.95 54681.55 88888.00 2015-02-24 17:34:04.250 055 12512.83 205.95 54681.53 88888.00 2015-02-24 17:34:04.375 055 12512.88 205.95 54681.53 88888.00 2015-02-24 17:34:04.500 055 12512.90 205.93 54681.53 88888.00 2015-02-24 17:34:04.625 055 12512.85 205.93 54681.55 88888.00 2015-02-24 17:34:04.750 055 12512.80 205.90 54681.53 88888.00 2015-02-24 17:34:04.875 055 12512.83 205.93 54681.50 88888.00 2015-02-24 17:34:05.000 055 12512.85 205.95 54681.50 88888.00 2015-02-24 17:34:05.125 055 12512.83 205.95 54681.50 88888.00 2015-02-24 17:34:05.250 055 12512.80 205.93 54681.53 88888.00 2015-02-24 17:34:05.375 055 12512.77 205.85 54681.50 88888.00 2015-02-24 17:34:05.500 055 12512.75 205.88 54681.53 88888.00 2015-02-24 17:34:05.625 055 12512.75 205.93 54681.55 88888.00 2015-02-24 17:34:05.750 055 12512.77 205.88 54681.53 88888.00 2015-02-24 17:34:05.875 055 12512.80 205.85 54681.50 88888.00 2015-02-24 17:34:06.000 055 12512.80 205.90 54681.50 88888.00 2015-02-24 17:34:06.125 055 12512.75 205.95 54681.55 88888.00 2015-02-24 17:34:06.250 055 12512.70 205.88 54681.53 88888.00 2015-02-24 17:34:06.375 055 12512.75 205.88 54681.50 88888.00 2015-02-24 17:34:06.500 055 12512.80 205.85 54681.47 88888.00 2015-02-24 17:34:06.625 055 12512.80 205.85 54681.50 88888.00 2015-02-24 17:34:06.750 055 12512.77 205.88 54681.47 88888.00 2015-02-24 17:34:06.875 055 12512.85 205.88 54681.50 88888.00 2015-02-24 17:34:07.000 055 12512.85 205.85 54681.47 88888.00 2015-02-24 17:34:07.125 055 12512.85 205.88 54681.50 88888.00 2015-02-24 17:34:07.250 055 12512.77 205.82 54681.50 88888.00 2015-02-24 17:34:07.375 055 12512.80 205.85 54681.50 88888.00 2015-02-24 17:34:07.500 055 12512.85 205.88 54681.47 88888.00 2015-02-24 17:34:07.625 055 12512.83 205.85 54681.47 88888.00 2015-02-24 17:34:07.750 055 12512.80 205.85 54681.47 88888.00 2015-02-24 17:34:07.875 055 12512.83 205.80 54681.45 88888.00 2015-02-24 17:34:08.000 055 12512.83 205.78 54681.45 88888.00 2015-02-24 17:34:08.125 055 12512.80 205.78 54681.43 88888.00 2015-02-24 17:34:08.250 055 12512.77 205.78 54681.43 88888.00 2015-02-24 17:34:08.375 055 12512.77 205.75 54681.43 88888.00 2015-02-24 17:34:08.500 055 12512.75 205.78 54681.45 88888.00 2015-02-24 17:34:08.625 055 12512.75 205.80 54681.43 88888.00 2015-02-24 17:34:08.750 055 12512.83 205.82 54681.43 88888.00 2015-02-24 17:34:08.875 055 12512.77 205.78 54681.45 88888.00 2015-02-24 17:34:09.000 055 12512.77 205.80 54681.45 88888.00 2015-02-24 17:34:09.125 055 12512.85 205.80 54681.47 88888.00 2015-02-24 17:34:09.250 055 12512.88 205.78 54681.45 88888.00 2015-02-24 17:34:09.375 055 12512.92 205.78 54681.40 88888.00 2015-02-24 17:34:09.500 055 12512.85 205.75 54681.43 88888.00 2015-02-24 17:34:09.625 055 12512.85 205.72 54681.40 88888.00 2015-02-24 17:34:09.750 055 12512.88 205.72 54681.38 88888.00 2015-02-24 17:34:09.875 055 12512.85 205.72 54681.38 88888.00 2015-02-24 17:34:10.000 055 12512.88 205.70 54681.40 88888.00 2015-02-24 17:34:10.125 055 12512.88 205.70 54681.40 88888.00 2015-02-24 17:34:10.250 055 12512.83 205.68 54681.43 88888.00 2015-02-24 17:34:10.375 055 12512.80 205.72 54681.43 88888.00 2015-02-24 17:34:10.500 055 12512.83 205.75 54681.43 88888.00 2015-02-24 17:34:10.625 055 12512.80 205.68 54681.40 88888.00 2015-02-24 17:34:10.750 055 12512.80 205.65 54681.40 88888.00 2015-02-24 17:34:10.875 055 12512.83 205.65 54681.38 88888.00 2015-02-24 17:34:11.000 055 12512.83 205.65 54681.35 88888.00 2015-02-24 17:34:11.125 055 12512.88 205.62 54681.38 88888.00 2015-02-24 17:34:11.250 055 12512.88 205.65 54681.38 88888.00 2015-02-24 17:34:11.375 055 12512.80 205.65 54681.35 88888.00 2015-02-24 17:34:11.500 055 12512.80 205.65 54681.35 88888.00 2015-02-24 17:34:11.625 055 12512.83 205.62 54681.38 88888.00 2015-02-24 17:34:11.750 055 12512.88 205.60 54681.35 88888.00 2015-02-24 17:34:11.875 055 12512.90 205.57 54681.32 88888.00 2015-02-24 17:34:12.000 055 12512.85 205.57 54681.30 88888.00 2015-02-24 17:34:12.125 055 12512.80 205.60 54681.32 88888.00 2015-02-24 17:34:12.250 055 12512.80 205.60 54681.32 88888.00 2015-02-24 17:34:12.375 055 12512.83 205.57 54681.30 88888.00 2015-02-24 17:34:12.500 055 12512.90 205.53 54681.28 88888.00 2015-02-24 17:34:12.625 055 12512.95 205.55 54681.30 88888.00 2015-02-24 17:34:12.750 055 12512.98 205.55 54681.30 88888.00 2015-02-24 17:34:12.875 055 12513.00 205.55 54681.28 88888.00 2015-02-24 17:34:13.000 055 12513.02 205.53 54681.25 88888.00 2015-02-24 17:34:13.125 055 12513.00 205.53 54681.28 88888.00 2015-02-24 17:34:13.250 055 12512.92 205.50 54681.25 88888.00 2015-02-24 17:34:13.375 055 12512.98 205.50 54681.25 88888.00 2015-02-24 17:34:13.500 055 12513.05 205.53 54681.28 88888.00 2015-02-24 17:34:13.625 055 12513.05 205.55 54681.30 88888.00 2015-02-24 17:34:13.750 055 12513.08 205.55 54681.30 88888.00 2015-02-24 17:34:13.875 055 12513.05 205.53 54681.28 88888.00 2015-02-24 17:34:14.000 055 12513.10 205.47 54681.22 88888.00 2015-02-24 17:34:14.125 055 12513.02 205.50 54681.22 88888.00 2015-02-24 17:34:14.250 055 12512.98 205.50 54681.28 88888.00 2015-02-24 17:34:14.375 055 12513.00 205.53 54681.25 88888.00 2015-02-24 17:34:14.500 055 12513.05 205.53 54681.25 88888.00 2015-02-24 17:34:14.625 055 12513.02 205.50 54681.28 88888.00 2015-02-24 17:34:14.750 055 12513.00 205.47 54681.28 88888.00 2015-02-24 17:34:14.875 055 12512.98 205.47 54681.25 88888.00 2015-02-24 17:34:15.000 055 12512.95 205.47 54681.25 88888.00 2015-02-24 17:34:15.125 055 12513.08 205.47 54681.28 88888.00 2015-02-24 17:34:15.250 055 12513.10 205.45 54681.20 88888.00 2015-02-24 17:34:15.375 055 12513.05 205.43 54681.22 88888.00 2015-02-24 17:34:15.500 055 12513.05 205.40 54681.22 88888.00 2015-02-24 17:34:15.625 055 12513.12 205.43 54681.25 88888.00 2015-02-24 17:34:15.750 055 12513.12 205.43 54681.25 88888.00 2015-02-24 17:34:15.875 055 12513.12 205.43 54681.22 88888.00 2015-02-24 17:34:16.000 055 12513.15 205.45 54681.20 88888.00 2015-02-24 17:34:16.125 055 12513.17 205.43 54681.25 88888.00 2015-02-24 17:34:16.250 055 12513.17 205.45 54681.25 88888.00 2015-02-24 17:34:16.375 055 12513.10 205.43 54681.20 88888.00 2015-02-24 17:34:16.500 055 12513.05 205.45 54681.22 88888.00 2015-02-24 17:34:16.625 055 12513.10 205.47 54681.25 88888.00 2015-02-24 17:34:16.750 055 12513.12 205.50 54681.22 88888.00 2015-02-24 17:34:16.875 055 12513.12 205.45 54681.20 88888.00 2015-02-24 17:34:17.000 055 12513.15 205.45 54681.22 88888.00 2015-02-24 17:34:17.125 055 12513.15 205.45 54681.20 88888.00 2015-02-24 17:34:17.250 055 12513.15 205.45 54681.20 88888.00 2015-02-24 17:34:17.375 055 12513.20 205.45 54681.20 88888.00 2015-02-24 17:34:17.500 055 12513.23 205.47 54681.22 88888.00 2015-02-24 17:34:17.625 055 12513.17 205.47 54681.20 88888.00 2015-02-24 17:34:17.750 055 12513.17 205.45 54681.22 88888.00 2015-02-24 17:34:17.875 055 12513.15 205.45 54681.20 88888.00 2015-02-24 17:34:18.000 055 12513.15 205.45 54681.20 88888.00 2015-02-24 17:34:18.125 055 12513.10 205.43 54681.20 88888.00 2015-02-24 17:34:18.250 055 12513.05 205.43 54681.20 88888.00 2015-02-24 17:34:18.375 055 12513.05 205.45 54681.22 88888.00 2015-02-24 17:34:18.500 055 12513.10 205.47 54681.25 88888.00 2015-02-24 17:34:18.625 055 12513.12 205.47 54681.28 88888.00 2015-02-24 17:34:18.750 055 12513.10 205.47 54681.22 88888.00 2015-02-24 17:34:18.875 055 12513.08 205.45 54681.20 88888.00 2015-02-24 17:34:19.000 055 12513.05 205.47 54681.20 88888.00 2015-02-24 17:34:19.125 055 12513.10 205.45 54681.20 88888.00 2015-02-24 17:34:19.250 055 12513.08 205.45 54681.20 88888.00 2015-02-24 17:34:19.375 055 12513.10 205.45 54681.20 88888.00 2015-02-24 17:34:19.500 055 12513.10 205.45 54681.18 88888.00 2015-02-24 17:34:19.625 055 12513.05 205.47 54681.22 88888.00 2015-02-24 17:34:19.750 055 12513.02 205.50 54681.20 88888.00 2015-02-24 17:34:19.875 055 12513.00 205.47 54681.18 88888.00 2015-02-24 17:34:20.000 055 12512.98 205.47 54681.18 88888.00 2015-02-24 17:34:20.125 055 12513.00 205.47 54681.18 88888.00 2015-02-24 17:34:20.250 055 12512.95 205.47 54681.20 88888.00 2015-02-24 17:34:20.375 055 12512.95 205.50 54681.20 88888.00 2015-02-24 17:34:20.500 055 12512.95 205.53 54681.20 88888.00 2015-02-24 17:34:20.625 055 12512.95 205.50 54681.20 88888.00 2015-02-24 17:34:20.750 055 12512.98 205.47 54681.18 88888.00 2015-02-24 17:34:20.875 055 12513.02 205.53 54681.20 88888.00 2015-02-24 17:34:21.000 055 12513.05 205.50 54681.18 88888.00 2015-02-24 17:34:21.125 055 12513.00 205.50 54681.18 88888.00 2015-02-24 17:34:21.250 055 12512.92 205.50 54681.20 88888.00 2015-02-24 17:34:21.375 055 12512.88 205.47 54681.18 88888.00 2015-02-24 17:34:21.500 055 12512.83 205.45 54681.18 88888.00 2015-02-24 17:34:21.625 055 12512.85 205.47 54681.20 88888.00 2015-02-24 17:34:21.750 055 12512.85 205.50 54681.22 88888.00 2015-02-24 17:34:21.875 055 12512.85 205.53 54681.22 88888.00 2015-02-24 17:34:22.000 055 12512.83 205.53 54681.22 88888.00 2015-02-24 17:34:22.125 055 12512.85 205.53 54681.22 88888.00 2015-02-24 17:34:22.250 055 12512.77 205.53 54681.25 88888.00 2015-02-24 17:34:22.375 055 12512.75 205.55 54681.25 88888.00 2015-02-24 17:34:22.500 055 12512.80 205.55 54681.22 88888.00 2015-02-24 17:34:22.625 055 12512.77 205.53 54681.20 88888.00 2015-02-24 17:34:22.750 055 12512.77 205.47 54681.20 88888.00 2015-02-24 17:34:22.875 055 12512.85 205.53 54681.22 88888.00 2015-02-24 17:34:23.000 055 12512.85 205.50 54681.22 88888.00 2015-02-24 17:34:23.125 055 12512.85 205.50 54681.22 88888.00 2015-02-24 17:34:23.250 055 12512.85 205.53 54681.25 88888.00 2015-02-24 17:34:23.375 055 12512.83 205.55 54681.25 88888.00 2015-02-24 17:34:23.500 055 12512.80 205.57 54681.22 88888.00 2015-02-24 17:34:23.625 055 12512.77 205.57 54681.20 88888.00 2015-02-24 17:34:23.750 055 12512.77 205.55 54681.20 88888.00 2015-02-24 17:34:23.875 055 12512.75 205.55 54681.22 88888.00 2015-02-24 17:34:24.000 055 12512.67 205.55 54681.20 88888.00 2015-02-24 17:34:24.125 055 12512.67 205.60 54681.22 88888.00 2015-02-24 17:34:24.250 055 12512.67 205.60 54681.22 88888.00 2015-02-24 17:34:24.375 055 12512.60 205.60 54681.20 88888.00 2015-02-24 17:34:24.500 055 12512.60 205.55 54681.22 88888.00 2015-02-24 17:34:24.625 055 12512.60 205.55 54681.22 88888.00 2015-02-24 17:34:24.750 055 12512.60 205.55 54681.20 88888.00 2015-02-24 17:34:24.875 055 12512.58 205.57 54681.22 88888.00 2015-02-24 17:34:25.000 055 12512.60 205.57 54681.22 88888.00 2015-02-24 17:34:25.125 055 12512.60 205.57 54681.25 88888.00 2015-02-24 17:34:25.250 055 12512.55 205.57 54681.25 88888.00 2015-02-24 17:34:25.375 055 12512.50 205.57 54681.25 88888.00 2015-02-24 17:34:25.500 055 12512.48 205.60 54681.25 88888.00 2015-02-24 17:34:25.625 055 12512.42 205.60 54681.22 88888.00 2015-02-24 17:34:25.750 055 12512.40 205.60 54681.25 88888.00 2015-02-24 17:34:25.875 055 12512.35 205.60 54681.20 88888.00 2015-02-24 17:34:26.000 055 12512.30 205.60 54681.22 88888.00 2015-02-24 17:34:26.125 055 12512.30 205.57 54681.25 88888.00 2015-02-24 17:34:26.250 055 12512.33 205.57 54681.28 88888.00 2015-02-24 17:34:26.375 055 12512.35 205.60 54681.28 88888.00 2015-02-24 17:34:26.500 055 12512.23 205.60 54681.25 88888.00 2015-02-24 17:34:26.625 055 12512.23 205.60 54681.25 88888.00 2015-02-24 17:34:26.750 055 12512.30 205.60 54681.22 88888.00 2015-02-24 17:34:26.875 055 12512.33 205.60 54681.20 88888.00 2015-02-24 17:34:27.000 055 12512.27 205.60 54681.20 88888.00 2015-02-24 17:34:27.125 055 12512.20 205.62 54681.25 88888.00 2015-02-24 17:34:27.250 055 12512.17 205.65 54681.25 88888.00 2015-02-24 17:34:27.375 055 12512.23 205.65 54681.25 88888.00 2015-02-24 17:34:27.500 055 12512.27 205.65 54681.28 88888.00 2015-02-24 17:34:27.625 055 12512.23 205.68 54681.28 88888.00 2015-02-24 17:34:27.750 055 12512.15 205.65 54681.25 88888.00 2015-02-24 17:34:27.875 055 12512.10 205.65 54681.25 88888.00 2015-02-24 17:34:28.000 055 12512.12 205.62 54681.25 88888.00 2015-02-24 17:34:28.125 055 12512.10 205.62 54681.25 88888.00 2015-02-24 17:34:28.250 055 12512.08 205.62 54681.25 88888.00 2015-02-24 17:34:28.375 055 12512.08 205.68 54681.25 88888.00 2015-02-24 17:34:28.500 055 12512.05 205.65 54681.30 88888.00 2015-02-24 17:34:28.625 055 12512.00 205.65 54681.28 88888.00 2015-02-24 17:34:28.750 055 12511.98 205.68 54681.28 88888.00 2015-02-24 17:34:28.875 055 12511.95 205.68 54681.25 88888.00 2015-02-24 17:34:29.000 055 12511.98 205.65 54681.25 88888.00 2015-02-24 17:34:29.125 055 12512.00 205.68 54681.25 88888.00 2015-02-24 17:34:29.250 055 12512.02 205.68 54681.30 88888.00 2015-02-24 17:34:29.375 055 12512.02 205.70 54681.28 88888.00 2015-02-24 17:34:29.500 055 12512.05 205.70 54681.28 88888.00 2015-02-24 17:34:29.625 055 12512.08 205.68 54681.28 88888.00 2015-02-24 17:34:29.750 055 12512.05 205.70 54681.25 88888.00 2015-02-24 17:34:29.875 055 12511.98 205.72 54681.25 88888.00 2015-02-24 17:34:30.000 055 12511.95 205.68 54681.25 88888.00 2015-02-24 17:34:30.125 055 12511.95 205.70 54681.22 88888.00 2015-02-24 17:34:30.250 055 12511.95 205.70 54681.25 88888.00 2015-02-24 17:34:30.375 055 12512.00 205.72 54681.28 88888.00 2015-02-24 17:34:30.500 055 12512.02 205.70 54681.28 88888.00 2015-02-24 17:34:30.625 055 12512.02 205.72 54681.28 88888.00 2015-02-24 17:34:30.750 055 12512.05 205.72 54681.30 88888.00 2015-02-24 17:34:30.875 055 12511.98 205.72 54681.28 88888.00 2015-02-24 17:34:31.000 055 12511.98 205.75 54681.25 88888.00 2015-02-24 17:34:31.125 055 12512.00 205.78 54681.25 88888.00 2015-02-24 17:34:31.250 055 12511.92 205.72 54681.25 88888.00 2015-02-24 17:34:31.375 055 12511.92 205.75 54681.22 88888.00 2015-02-24 17:34:31.500 055 12511.95 205.75 54681.25 88888.00 2015-02-24 17:34:31.625 055 12511.95 205.72 54681.25 88888.00 2015-02-24 17:34:31.750 055 12511.95 205.72 54681.25 88888.00 2015-02-24 17:34:31.875 055 12511.98 205.72 54681.25 88888.00 2015-02-24 17:34:32.000 055 12511.95 205.72 54681.22 88888.00 2015-02-24 17:34:32.125 055 12511.98 205.75 54681.25 88888.00 2015-02-24 17:34:32.250 055 12512.05 205.80 54681.25 88888.00 2015-02-24 17:34:32.375 055 12512.02 205.78 54681.22 88888.00 2015-02-24 17:34:32.500 055 12511.98 205.78 54681.22 88888.00 2015-02-24 17:34:32.625 055 12511.95 205.75 54681.22 88888.00 2015-02-24 17:34:32.750 055 12511.95 205.78 54681.22 88888.00 2015-02-24 17:34:32.875 055 12511.98 205.80 54681.25 88888.00 2015-02-24 17:34:33.000 055 12511.95 205.80 54681.20 88888.00 2015-02-24 17:34:33.125 055 12511.98 205.78 54681.22 88888.00 2015-02-24 17:34:33.250 055 12511.95 205.78 54681.22 88888.00 2015-02-24 17:34:33.375 055 12511.92 205.82 54681.22 88888.00 2015-02-24 17:34:33.500 055 12511.88 205.85 54681.25 88888.00 2015-02-24 17:34:33.625 055 12511.85 205.85 54681.25 88888.00 2015-02-24 17:34:33.750 055 12511.80 205.85 54681.25 88888.00 2015-02-24 17:34:33.875 055 12511.83 205.85 54681.22 88888.00 2015-02-24 17:34:34.000 055 12511.90 205.85 54681.20 88888.00 2015-02-24 17:34:34.125 055 12511.90 205.85 54681.22 88888.00 2015-02-24 17:34:34.250 055 12511.85 205.85 54681.25 88888.00 2015-02-24 17:34:34.375 055 12511.88 205.88 54681.25 88888.00 2015-02-24 17:34:34.500 055 12511.85 205.85 54681.22 88888.00 2015-02-24 17:34:34.625 055 12511.88 205.85 54681.25 88888.00 2015-02-24 17:34:34.750 055 12511.95 205.85 54681.22 88888.00 2015-02-24 17:34:34.875 055 12511.92 205.90 54681.20 88888.00 2015-02-24 17:34:35.000 055 12511.88 205.88 54681.20 88888.00 2015-02-24 17:34:35.125 055 12511.88 205.88 54681.22 88888.00 2015-02-24 17:34:35.250 055 12511.90 205.90 54681.22 88888.00 2015-02-24 17:34:35.375 055 12511.92 205.90 54681.22 88888.00 2015-02-24 17:34:35.500 055 12511.85 205.93 54681.22 88888.00 2015-02-24 17:34:35.625 055 12511.83 205.90 54681.22 88888.00 2015-02-24 17:34:35.750 055 12511.88 205.90 54681.22 88888.00 2015-02-24 17:34:35.875 055 12511.88 205.93 54681.20 88888.00 2015-02-24 17:34:36.000 055 12511.88 205.90 54681.22 88888.00 2015-02-24 17:34:36.125 055 12511.83 205.93 54681.20 88888.00 2015-02-24 17:34:36.250 055 12511.77 205.93 54681.18 88888.00 2015-02-24 17:34:36.375 055 12511.83 205.93 54681.15 88888.00 2015-02-24 17:34:36.500 055 12511.88 205.90 54681.15 88888.00 2015-02-24 17:34:36.625 055 12511.85 205.95 54681.18 88888.00 2015-02-24 17:34:36.750 055 12511.85 205.95 54681.18 88888.00 2015-02-24 17:34:36.875 055 12511.88 205.95 54681.15 88888.00 2015-02-24 17:34:37.000 055 12511.85 205.97 54681.15 88888.00 2015-02-24 17:34:37.125 055 12511.80 205.97 54681.18 88888.00 2015-02-24 17:34:37.250 055 12511.83 205.95 54681.18 88888.00 2015-02-24 17:34:37.375 055 12511.88 205.95 54681.15 88888.00 2015-02-24 17:34:37.500 055 12511.88 205.95 54681.15 88888.00 2015-02-24 17:34:37.625 055 12511.85 205.95 54681.12 88888.00 2015-02-24 17:34:37.750 055 12511.85 205.95 54681.15 88888.00 2015-02-24 17:34:37.875 055 12511.85 205.95 54681.12 88888.00 2015-02-24 17:34:38.000 055 12511.83 205.93 54681.12 88888.00 2015-02-24 17:34:38.125 055 12511.83 205.93 54681.15 88888.00 2015-02-24 17:34:38.250 055 12511.83 205.95 54681.15 88888.00 2015-02-24 17:34:38.375 055 12511.85 205.95 54681.12 88888.00 2015-02-24 17:34:38.500 055 12511.85 205.97 54681.12 88888.00 2015-02-24 17:34:38.625 055 12511.80 205.97 54681.15 88888.00 2015-02-24 17:34:38.750 055 12511.83 205.97 54681.15 88888.00 2015-02-24 17:34:38.875 055 12511.83 205.97 54681.15 88888.00 2015-02-24 17:34:39.000 055 12511.77 206.00 54681.12 88888.00 2015-02-24 17:34:39.125 055 12511.75 206.00 54681.12 88888.00 2015-02-24 17:34:39.250 055 12511.67 205.95 54681.15 88888.00 2015-02-24 17:34:39.375 055 12511.67 205.95 54681.12 88888.00 2015-02-24 17:34:39.500 055 12511.75 205.95 54681.12 88888.00 2015-02-24 17:34:39.625 055 12511.80 205.95 54681.10 88888.00 2015-02-24 17:34:39.750 055 12511.77 206.00 54681.15 88888.00 2015-02-24 17:34:39.875 055 12511.77 205.97 54681.15 88888.00 2015-02-24 17:34:40.000 055 12511.75 205.97 54681.12 88888.00 2015-02-24 17:34:40.125 055 12511.83 206.00 54681.15 88888.00 2015-02-24 17:34:40.250 055 12511.75 205.97 54681.15 88888.00 2015-02-24 17:34:40.375 055 12511.67 205.95 54681.12 88888.00 2015-02-24 17:34:40.500 055 12511.65 205.97 54681.12 88888.00 2015-02-24 17:34:40.625 055 12511.67 205.97 54681.10 88888.00 2015-02-24 17:34:40.750 055 12511.73 205.93 54681.10 88888.00 2015-02-24 17:34:40.875 055 12511.80 205.97 54681.07 88888.00 2015-02-24 17:34:41.000 055 12511.80 205.97 54681.07 88888.00 2015-02-24 17:34:41.125 055 12511.75 205.97 54681.07 88888.00 2015-02-24 17:34:41.250 055 12511.80 206.00 54681.10 88888.00 2015-02-24 17:34:41.375 055 12511.85 206.00 54681.10 88888.00 2015-02-24 17:34:41.500 055 12511.83 206.00 54681.10 88888.00 2015-02-24 17:34:41.625 055 12511.75 206.00 54681.10 88888.00 2015-02-24 17:34:41.750 055 12511.70 206.00 54681.05 88888.00 2015-02-24 17:34:41.875 055 12511.62 206.00 54681.07 88888.00 2015-02-24 17:34:42.000 055 12511.62 206.00 54681.05 88888.00 2015-02-24 17:34:42.125 055 12511.70 206.00 54681.07 88888.00 2015-02-24 17:34:42.250 055 12511.70 205.97 54681.10 88888.00 2015-02-24 17:34:42.375 055 12511.75 206.00 54681.10 88888.00 2015-02-24 17:34:42.500 055 12511.77 206.03 54681.10 88888.00 2015-02-24 17:34:42.625 055 12511.73 206.03 54681.05 88888.00 2015-02-24 17:34:42.750 055 12511.67 206.03 54681.07 88888.00 2015-02-24 17:34:42.875 055 12511.67 206.03 54681.07 88888.00 2015-02-24 17:34:43.000 055 12511.67 206.03 54681.05 88888.00 2015-02-24 17:34:43.125 055 12511.67 206.00 54681.05 88888.00 2015-02-24 17:34:43.250 055 12511.65 206.00 54681.05 88888.00 2015-02-24 17:34:43.375 055 12511.65 206.03 54681.05 88888.00 2015-02-24 17:34:43.500 055 12511.62 206.05 54681.07 88888.00 2015-02-24 17:34:43.625 055 12511.62 206.05 54681.07 88888.00 2015-02-24 17:34:43.750 055 12511.65 206.05 54681.10 88888.00 2015-02-24 17:34:43.875 055 12511.65 206.07 54681.07 88888.00 2015-02-24 17:34:44.000 055 12511.60 206.07 54681.05 88888.00 2015-02-24 17:34:44.125 055 12511.58 206.12 54681.05 88888.00 2015-02-24 17:34:44.250 055 12511.62 206.12 54681.05 88888.00 2015-02-24 17:34:44.375 055 12511.73 206.12 54681.07 88888.00 2015-02-24 17:34:44.500 055 12511.73 206.12 54681.05 88888.00 2015-02-24 17:34:44.625 055 12511.60 206.15 54681.05 88888.00 2015-02-24 17:34:44.750 055 12511.55 206.15 54681.05 88888.00 2015-02-24 17:34:44.875 055 12511.58 206.12 54681.05 88888.00 2015-02-24 17:34:45.000 055 12511.60 206.12 54681.03 88888.00 2015-02-24 17:34:45.125 055 12511.58 206.10 54681.03 88888.00 2015-02-24 17:34:45.250 055 12511.55 206.12 54681.03 88888.00 2015-02-24 17:34:45.375 055 12511.55 206.12 54681.03 88888.00 2015-02-24 17:34:45.500 055 12511.60 206.18 54681.00 88888.00 2015-02-24 17:34:45.625 055 12511.65 206.18 54681.00 88888.00 2015-02-24 17:34:45.750 055 12511.62 206.20 54681.03 88888.00 2015-02-24 17:34:45.875 055 12511.62 206.22 54681.03 88888.00 2015-02-24 17:34:46.000 055 12511.65 206.18 54681.00 88888.00 2015-02-24 17:34:46.125 055 12511.60 206.20 54680.97 88888.00 2015-02-24 17:34:46.250 055 12511.52 206.18 54680.97 88888.00 2015-02-24 17:34:46.375 055 12511.48 206.20 54681.00 88888.00 2015-02-24 17:34:46.500 055 12511.48 206.22 54681.00 88888.00 2015-02-24 17:34:46.625 055 12511.52 206.22 54681.00 88888.00 2015-02-24 17:34:46.750 055 12511.58 206.25 54681.00 88888.00 2015-02-24 17:34:46.875 055 12511.62 206.28 54681.00 88888.00 2015-02-24 17:34:47.000 055 12511.62 206.25 54681.00 88888.00 2015-02-24 17:34:47.125 055 12511.65 206.28 54681.00 88888.00 2015-02-24 17:34:47.250 055 12511.67 206.28 54681.00 88888.00 2015-02-24 17:34:47.375 055 12511.67 206.25 54681.00 88888.00 2015-02-24 17:34:47.500 055 12511.65 206.25 54680.97 88888.00 2015-02-24 17:34:47.625 055 12511.58 206.25 54680.95 88888.00 2015-02-24 17:34:47.750 055 12511.60 206.30 54680.97 88888.00 2015-02-24 17:34:47.875 055 12511.62 206.30 54680.97 88888.00 2015-02-24 17:34:48.000 055 12511.60 206.28 54681.00 88888.00 2015-02-24 17:34:48.125 055 12511.58 206.30 54680.97 88888.00 2015-02-24 17:34:48.250 055 12511.55 206.30 54681.00 88888.00 2015-02-24 17:34:48.375 055 12511.58 206.35 54681.00 88888.00 2015-02-24 17:34:48.500 055 12511.55 206.32 54680.95 88888.00 2015-02-24 17:34:48.625 055 12511.60 206.35 54680.97 88888.00 2015-02-24 17:34:48.750 055 12511.65 206.35 54680.97 88888.00 2015-02-24 17:34:48.875 055 12511.65 206.32 54680.97 88888.00 2015-02-24 17:34:49.000 055 12511.62 206.30 54680.93 88888.00 2015-02-24 17:34:49.125 055 12511.60 206.32 54680.90 88888.00 2015-02-24 17:34:49.250 055 12511.62 206.32 54680.93 88888.00 2015-02-24 17:34:49.375 055 12511.62 206.35 54680.90 88888.00 2015-02-24 17:34:49.500 055 12511.60 206.35 54680.93 88888.00 2015-02-24 17:34:49.625 055 12511.55 206.38 54680.93 88888.00 2015-02-24 17:34:49.750 055 12511.60 206.38 54680.93 88888.00 2015-02-24 17:34:49.875 055 12511.67 206.40 54680.95 88888.00 2015-02-24 17:34:50.000 055 12511.67 206.38 54680.93 88888.00 2015-02-24 17:34:50.125 055 12511.67 206.40 54680.95 88888.00 2015-02-24 17:34:50.250 055 12511.58 206.38 54680.93 88888.00 2015-02-24 17:34:50.375 055 12511.52 206.35 54680.90 88888.00 2015-02-24 17:34:50.500 055 12511.60 206.38 54680.93 88888.00 2015-02-24 17:34:50.625 055 12511.62 206.40 54680.90 88888.00 2015-02-24 17:34:50.750 055 12511.60 206.40 54680.90 88888.00 2015-02-24 17:34:50.875 055 12511.58 206.43 54680.90 88888.00 2015-02-24 17:34:51.000 055 12511.58 206.40 54680.93 88888.00 2015-02-24 17:34:51.125 055 12511.55 206.40 54680.93 88888.00 2015-02-24 17:34:51.250 055 12511.60 206.43 54680.93 88888.00 2015-02-24 17:34:51.375 055 12511.62 206.43 54680.90 88888.00 2015-02-24 17:34:51.500 055 12511.62 206.43 54680.90 88888.00 2015-02-24 17:34:51.625 055 12511.62 206.40 54680.90 88888.00 2015-02-24 17:34:51.750 055 12511.62 206.40 54680.88 88888.00 2015-02-24 17:34:51.875 055 12511.62 206.43 54680.88 88888.00 2015-02-24 17:34:52.000 055 12511.60 206.45 54680.88 88888.00 2015-02-24 17:34:52.125 055 12511.62 206.45 54680.88 88888.00 2015-02-24 17:34:52.250 055 12511.58 206.43 54680.90 88888.00 2015-02-24 17:34:52.375 055 12511.60 206.45 54680.88 88888.00 2015-02-24 17:34:52.500 055 12511.65 206.45 54680.85 88888.00 2015-02-24 17:34:52.625 055 12511.62 206.43 54680.85 88888.00 2015-02-24 17:34:52.750 055 12511.60 206.45 54680.88 88888.00 2015-02-24 17:34:52.875 055 12511.60 206.43 54680.88 88888.00 2015-02-24 17:34:53.000 055 12511.65 206.43 54680.88 88888.00 2015-02-24 17:34:53.125 055 12511.65 206.43 54680.90 88888.00 2015-02-24 17:34:53.250 055 12511.60 206.43 54680.88 88888.00 2015-02-24 17:34:53.375 055 12511.62 206.45 54680.88 88888.00 2015-02-24 17:34:53.500 055 12511.70 206.43 54680.90 88888.00 2015-02-24 17:34:53.625 055 12511.65 206.43 54680.88 88888.00 2015-02-24 17:34:53.750 055 12511.58 206.43 54680.85 88888.00 2015-02-24 17:34:53.875 055 12511.52 206.45 54680.88 88888.00 2015-02-24 17:34:54.000 055 12511.52 206.47 54680.88 88888.00 2015-02-24 17:34:54.125 055 12511.55 206.47 54680.85 88888.00 2015-02-24 17:34:54.250 055 12511.55 206.40 54680.85 88888.00 2015-02-24 17:34:54.375 055 12511.60 206.43 54680.85 88888.00 2015-02-24 17:34:54.500 055 12511.62 206.45 54680.88 88888.00 2015-02-24 17:34:54.625 055 12511.58 206.45 54680.85 88888.00 2015-02-24 17:34:54.750 055 12511.52 206.45 54680.85 88888.00 2015-02-24 17:34:54.875 055 12511.55 206.45 54680.85 88888.00 2015-02-24 17:34:55.000 055 12511.55 206.40 54680.82 88888.00 2015-02-24 17:34:55.125 055 12511.58 206.43 54680.88 88888.00 2015-02-24 17:34:55.250 055 12511.60 206.45 54680.85 88888.00 2015-02-24 17:34:55.375 055 12511.58 206.47 54680.82 88888.00 2015-02-24 17:34:55.500 055 12511.55 206.43 54680.85 88888.00 2015-02-24 17:34:55.625 055 12511.48 206.43 54680.85 88888.00 2015-02-24 17:34:55.750 055 12511.50 206.43 54680.88 88888.00 2015-02-24 17:34:55.875 055 12511.48 206.43 54680.88 88888.00 2015-02-24 17:34:56.000 055 12511.42 206.43 54680.88 88888.00 2015-02-24 17:34:56.125 055 12511.38 206.45 54680.88 88888.00 2015-02-24 17:34:56.250 055 12511.35 206.43 54680.85 88888.00 2015-02-24 17:34:56.375 055 12511.40 206.43 54680.82 88888.00 2015-02-24 17:34:56.500 055 12511.40 206.45 54680.82 88888.00 2015-02-24 17:34:56.625 055 12511.35 206.43 54680.82 88888.00 2015-02-24 17:34:56.750 055 12511.40 206.43 54680.85 88888.00 2015-02-24 17:34:56.875 055 12511.38 206.40 54680.85 88888.00 2015-02-24 17:34:57.000 055 12511.35 206.40 54680.85 88888.00 2015-02-24 17:34:57.125 055 12511.38 206.40 54680.85 88888.00 2015-02-24 17:34:57.250 055 12511.38 206.38 54680.82 88888.00 2015-02-24 17:34:57.375 055 12511.40 206.38 54680.82 88888.00 2015-02-24 17:34:57.500 055 12511.48 206.38 54680.82 88888.00 2015-02-24 17:34:57.625 055 12511.52 206.43 54680.85 88888.00 2015-02-24 17:34:57.750 055 12511.58 206.43 54680.88 88888.00 2015-02-24 17:34:57.875 055 12511.55 206.43 54680.85 88888.00 2015-02-24 17:34:58.000 055 12511.48 206.40 54680.80 88888.00 2015-02-24 17:34:58.125 055 12511.40 206.40 54680.82 88888.00 2015-02-24 17:34:58.250 055 12511.40 206.40 54680.85 88888.00 2015-02-24 17:34:58.375 055 12511.40 206.43 54680.85 88888.00 2015-02-24 17:34:58.500 055 12511.35 206.40 54680.82 88888.00 2015-02-24 17:34:58.625 055 12511.38 206.40 54680.82 88888.00 2015-02-24 17:34:58.750 055 12511.45 206.40 54680.82 88888.00 2015-02-24 17:34:58.875 055 12511.48 206.43 54680.82 88888.00 2015-02-24 17:34:59.000 055 12511.48 206.40 54680.80 88888.00 2015-02-24 17:34:59.125 055 12511.40 206.40 54680.80 88888.00 2015-02-24 17:34:59.250 055 12511.40 206.40 54680.82 88888.00 2015-02-24 17:34:59.375 055 12511.45 206.43 54680.82 88888.00 2015-02-24 17:34:59.500 055 12511.48 206.45 54680.85 88888.00 2015-02-24 17:34:59.625 055 12511.55 206.43 54680.85 88888.00 2015-02-24 17:34:59.750 055 12511.52 206.43 54680.82 88888.00 2015-02-24 17:34:59.875 055 12511.42 206.40 54680.85 88888.00 2015-02-24 17:35:00.000 055 12511.45 206.38 54680.82 88888.00 2015-02-24 17:35:00.125 055 12511.48 206.40 54680.80 88888.00 2015-02-24 17:35:00.250 055 12511.42 206.43 54680.80 88888.00 2015-02-24 17:35:00.375 055 12511.45 206.40 54680.82 88888.00 2015-02-24 17:35:00.500 055 12511.45 206.38 54680.82 88888.00 2015-02-24 17:35:00.625 055 12511.50 206.38 54680.82 88888.00 2015-02-24 17:35:00.750 055 12511.52 206.40 54680.80 88888.00 2015-02-24 17:35:00.875 055 12511.50 206.40 54680.80 88888.00 2015-02-24 17:35:01.000 055 12511.52 206.38 54680.78 88888.00 2015-02-24 17:35:01.125 055 12511.58 206.40 54680.78 88888.00 2015-02-24 17:35:01.250 055 12511.55 206.38 54680.78 88888.00 2015-02-24 17:35:01.375 055 12511.60 206.40 54680.78 88888.00 2015-02-24 17:35:01.500 055 12511.62 206.43 54680.78 88888.00 2015-02-24 17:35:01.625 055 12511.55 206.40 54680.78 88888.00 2015-02-24 17:35:01.750 055 12511.55 206.40 54680.80 88888.00 2015-02-24 17:35:01.875 055 12511.55 206.40 54680.78 88888.00 2015-02-24 17:35:02.000 055 12511.60 206.38 54680.75 88888.00 2015-02-24 17:35:02.125 055 12511.60 206.38 54680.78 88888.00 2015-02-24 17:35:02.250 055 12511.62 206.38 54680.80 88888.00 2015-02-24 17:35:02.375 055 12511.62 206.40 54680.78 88888.00 2015-02-24 17:35:02.500 055 12511.67 206.38 54680.75 88888.00 2015-02-24 17:35:02.625 055 12511.67 206.38 54680.75 88888.00 2015-02-24 17:35:02.750 055 12511.65 206.40 54680.72 88888.00 2015-02-24 17:35:02.875 055 12511.62 206.38 54680.70 88888.00 2015-02-24 17:35:03.000 055 12511.62 206.38 54680.70 88888.00 2015-02-24 17:35:03.125 055 12511.62 206.40 54680.72 88888.00 2015-02-24 17:35:03.250 055 12511.65 206.38 54680.70 88888.00 2015-02-24 17:35:03.375 055 12511.67 206.38 54680.72 88888.00 2015-02-24 17:35:03.500 055 12511.67 206.40 54680.70 88888.00 2015-02-24 17:35:03.625 055 12511.67 206.40 54680.72 88888.00 2015-02-24 17:35:03.750 055 12511.70 206.40 54680.70 88888.00 2015-02-24 17:35:03.875 055 12511.73 206.35 54680.70 88888.00 2015-02-24 17:35:04.000 055 12511.75 206.35 54680.68 88888.00 2015-02-24 17:35:04.125 055 12511.77 206.38 54680.70 88888.00 2015-02-24 17:35:04.250 055 12511.77 206.38 54680.70 88888.00 2015-02-24 17:35:04.375 055 12511.75 206.38 54680.70 88888.00 2015-02-24 17:35:04.500 055 12511.70 206.35 54680.70 88888.00 2015-02-24 17:35:04.625 055 12511.73 206.40 54680.72 88888.00 2015-02-24 17:35:04.750 055 12511.77 206.40 54680.72 88888.00 2015-02-24 17:35:04.875 055 12511.77 206.38 54680.70 88888.00 2015-02-24 17:35:05.000 055 12511.77 206.38 54680.70 88888.00 2015-02-24 17:35:05.125 055 12511.80 206.35 54680.72 88888.00 2015-02-24 17:35:05.250 055 12511.83 206.35 54680.72 88888.00 2015-02-24 17:35:05.375 055 12511.85 206.38 54680.72 88888.00 2015-02-24 17:35:05.500 055 12511.88 206.40 54680.72 88888.00 2015-02-24 17:35:05.625 055 12511.90 206.40 54680.75 88888.00 2015-02-24 17:35:05.750 055 12511.95 206.38 54680.72 88888.00 2015-02-24 17:35:05.875 055 12511.90 206.38 54680.70 88888.00 2015-02-24 17:35:06.000 055 12511.92 206.38 54680.68 88888.00 2015-02-24 17:35:06.125 055 12511.88 206.38 54680.70 88888.00 2015-02-24 17:35:06.250 055 12511.80 206.35 54680.72 88888.00 2015-02-24 17:35:06.375 055 12511.77 206.38 54680.70 88888.00 2015-02-24 17:35:06.500 055 12511.83 206.40 54680.70 88888.00 2015-02-24 17:35:06.625 055 12511.90 206.40 54680.70 88888.00 2015-02-24 17:35:06.750 055 12511.95 206.35 54680.70 88888.00 2015-02-24 17:35:06.875 055 12511.90 206.38 54680.68 88888.00 2015-02-24 17:35:07.000 055 12511.90 206.38 54680.68 88888.00 2015-02-24 17:35:07.125 055 12511.90 206.38 54680.70 88888.00 2015-02-24 17:35:07.250 055 12511.90 206.32 54680.68 88888.00 2015-02-24 17:35:07.375 055 12511.92 206.30 54680.68 88888.00 2015-02-24 17:35:07.500 055 12511.88 206.32 54680.70 88888.00 2015-02-24 17:35:07.625 055 12511.83 206.35 54680.72 88888.00 2015-02-24 17:35:07.750 055 12511.88 206.35 54680.72 88888.00 2015-02-24 17:35:07.875 055 12511.90 206.30 54680.72 88888.00 2015-02-24 17:35:08.000 055 12511.90 206.32 54680.70 88888.00 2015-02-24 17:35:08.125 055 12511.88 206.32 54680.70 88888.00 2015-02-24 17:35:08.250 055 12511.85 206.30 54680.72 88888.00 2015-02-24 17:35:08.375 055 12511.90 206.32 54680.70 88888.00 2015-02-24 17:35:08.500 055 12511.92 206.32 54680.72 88888.00 2015-02-24 17:35:08.625 055 12511.88 206.30 54680.72 88888.00 2015-02-24 17:35:08.750 055 12511.77 206.32 54680.72 88888.00 2015-02-24 17:35:08.875 055 12511.83 206.35 54680.72 88888.00 2015-02-24 17:35:09.000 055 12511.88 206.35 54680.72 88888.00 2015-02-24 17:35:09.125 055 12511.85 206.30 54680.72 88888.00 2015-02-24 17:35:09.250 055 12511.85 206.30 54680.72 88888.00 2015-02-24 17:35:09.375 055 12511.85 206.30 54680.70 88888.00 2015-02-24 17:35:09.500 055 12511.88 206.32 54680.70 88888.00 2015-02-24 17:35:09.625 055 12511.90 206.30 54680.72 88888.00 2015-02-24 17:35:09.750 055 12511.85 206.28 54680.72 88888.00 2015-02-24 17:35:09.875 055 12511.88 206.30 54680.72 88888.00 2015-02-24 17:35:10.000 055 12511.88 206.30 54680.72 88888.00 2015-02-24 17:35:10.125 055 12511.83 206.28 54680.72 88888.00 2015-02-24 17:35:10.250 055 12511.83 206.25 54680.72 88888.00 2015-02-24 17:35:10.375 055 12511.95 206.28 54680.72 88888.00 2015-02-24 17:35:10.500 055 12511.95 206.30 54680.72 88888.00 2015-02-24 17:35:10.625 055 12511.95 206.25 54680.70 88888.00 2015-02-24 17:35:10.750 055 12511.90 206.22 54680.70 88888.00 2015-02-24 17:35:10.875 055 12511.85 206.25 54680.70 88888.00 2015-02-24 17:35:11.000 055 12511.83 206.30 54680.70 88888.00 2015-02-24 17:35:11.125 055 12511.85 206.30 54680.70 88888.00 2015-02-24 17:35:11.250 055 12511.88 206.30 54680.70 88888.00 2015-02-24 17:35:11.375 055 12511.83 206.28 54680.68 88888.00 2015-02-24 17:35:11.500 055 12511.83 206.28 54680.68 88888.00 2015-02-24 17:35:11.625 055 12511.80 206.28 54680.70 88888.00 2015-02-24 17:35:11.750 055 12511.80 206.30 54680.70 88888.00 2015-02-24 17:35:11.875 055 12511.77 206.28 54680.68 88888.00 2015-02-24 17:35:12.000 055 12511.80 206.28 54680.68 88888.00 2015-02-24 17:35:12.125 055 12511.83 206.30 54680.70 88888.00 2015-02-24 17:35:12.250 055 12511.83 206.30 54680.65 88888.00 2015-02-24 17:35:12.375 055 12511.83 206.30 54680.65 88888.00 2015-02-24 17:35:12.500 055 12511.83 206.30 54680.65 88888.00 2015-02-24 17:35:12.625 055 12511.80 206.28 54680.65 88888.00 2015-02-24 17:35:12.750 055 12511.77 206.25 54680.65 88888.00 2015-02-24 17:35:12.875 055 12511.83 206.25 54680.68 88888.00 2015-02-24 17:35:13.000 055 12511.88 206.30 54680.65 88888.00 2015-02-24 17:35:13.125 055 12511.90 206.30 54680.65 88888.00 2015-02-24 17:35:13.250 055 12511.88 206.28 54680.68 88888.00 2015-02-24 17:35:13.375 055 12511.90 206.28 54680.65 88888.00 2015-02-24 17:35:13.500 055 12511.92 206.32 54680.68 88888.00 2015-02-24 17:35:13.625 055 12511.95 206.38 54680.68 88888.00 2015-02-24 17:35:13.750 055 12511.90 206.35 54680.68 88888.00 2015-02-24 17:35:13.875 055 12511.90 206.38 54680.65 88888.00 2015-02-24 17:35:14.000 055 12511.92 206.38 54680.65 88888.00 2015-02-24 17:35:14.125 055 12511.90 206.38 54680.68 88888.00 2015-02-24 17:35:14.250 055 12511.80 206.32 54680.68 88888.00 2015-02-24 17:35:14.375 055 12511.85 206.35 54680.68 88888.00 2015-02-24 17:35:14.500 055 12511.83 206.35 54680.68 88888.00 2015-02-24 17:35:14.625 055 12511.83 206.35 54680.68 88888.00 2015-02-24 17:35:14.750 055 12511.83 206.38 54680.68 88888.00 2015-02-24 17:35:14.875 055 12511.80 206.40 54680.62 88888.00 2015-02-24 17:35:15.000 055 12511.77 206.38 54680.62 88888.00 2015-02-24 17:35:15.125 055 12511.80 206.38 54680.68 88888.00 2015-02-24 17:35:15.250 055 12511.83 206.35 54680.65 88888.00 2015-02-24 17:35:15.375 055 12511.83 206.38 54680.62 88888.00 2015-02-24 17:35:15.500 055 12511.83 206.35 54680.62 88888.00 2015-02-24 17:35:15.625 055 12511.83 206.38 54680.62 88888.00 2015-02-24 17:35:15.750 055 12511.83 206.40 54680.68 88888.00 2015-02-24 17:35:15.875 055 12511.83 206.43 54680.65 88888.00 2015-02-24 17:35:16.000 055 12511.85 206.43 54680.65 88888.00 2015-02-24 17:35:16.125 055 12511.92 206.43 54680.68 88888.00 2015-02-24 17:35:16.250 055 12511.98 206.43 54680.68 88888.00 2015-02-24 17:35:16.375 055 12511.95 206.43 54680.68 88888.00 2015-02-24 17:35:16.500 055 12511.90 206.43 54680.68 88888.00 2015-02-24 17:35:16.625 055 12511.92 206.45 54680.68 88888.00 2015-02-24 17:35:16.750 055 12511.95 206.45 54680.68 88888.00 2015-02-24 17:35:16.875 055 12511.90 206.45 54680.68 88888.00 2015-02-24 17:35:17.000 055 12511.85 206.43 54680.65 88888.00 2015-02-24 17:35:17.125 055 12511.77 206.40 54680.62 88888.00 2015-02-24 17:35:17.250 055 12511.75 206.45 54680.68 88888.00 2015-02-24 17:35:17.375 055 12511.83 206.50 54680.68 88888.00 2015-02-24 17:35:17.500 055 12511.95 206.50 54680.68 88888.00 2015-02-24 17:35:17.625 055 12511.98 206.47 54680.65 88888.00 2015-02-24 17:35:17.750 055 12511.95 206.47 54680.65 88888.00 2015-02-24 17:35:17.875 055 12511.92 206.47 54680.62 88888.00 2015-02-24 17:35:18.000 055 12511.90 206.47 54680.62 88888.00 2015-02-24 17:35:18.125 055 12511.95 206.53 54680.65 88888.00 2015-02-24 17:35:18.250 055 12512.00 206.47 54680.65 88888.00 2015-02-24 17:35:18.375 055 12512.02 206.50 54680.60 88888.00 2015-02-24 17:35:18.500 055 12512.02 206.53 54680.62 88888.00 2015-02-24 17:35:18.625 055 12512.02 206.55 54680.62 88888.00 2015-02-24 17:35:18.750 055 12512.05 206.55 54680.57 88888.00 2015-02-24 17:35:18.875 055 12512.10 206.55 54680.57 88888.00 2015-02-24 17:35:19.000 055 12512.05 206.50 54680.60 88888.00 2015-02-24 17:35:19.125 055 12512.02 206.55 54680.60 88888.00 2015-02-24 17:35:19.250 055 12512.02 206.55 54680.62 88888.00 2015-02-24 17:35:19.375 055 12512.02 206.57 54680.60 88888.00 2015-02-24 17:35:19.500 055 12512.08 206.62 54680.62 88888.00 2015-02-24 17:35:19.625 055 12512.10 206.60 54680.68 88888.00 2015-02-24 17:35:19.750 055 12512.12 206.60 54680.65 88888.00 2015-02-24 17:35:19.875 055 12512.08 206.62 54680.60 88888.00 2015-02-24 17:35:20.000 055 12512.02 206.60 54680.57 88888.00 2015-02-24 17:35:20.125 055 12512.10 206.62 54680.60 88888.00 2015-02-24 17:35:20.250 055 12512.05 206.65 54680.62 88888.00 2015-02-24 17:35:20.375 055 12512.05 206.68 54680.57 88888.00 2015-02-24 17:35:20.500 055 12512.08 206.65 54680.55 88888.00 2015-02-24 17:35:20.625 055 12512.08 206.62 54680.57 88888.00 2015-02-24 17:35:20.750 055 12512.05 206.62 54680.60 88888.00 2015-02-24 17:35:20.875 055 12512.05 206.62 54680.57 88888.00 2015-02-24 17:35:21.000 055 12512.12 206.68 54680.57 88888.00 2015-02-24 17:35:21.125 055 12512.17 206.68 54680.55 88888.00 2015-02-24 17:35:21.250 055 12512.15 206.65 54680.57 88888.00 2015-02-24 17:35:21.375 055 12512.15 206.65 54680.60 88888.00 2015-02-24 17:35:21.500 055 12512.10 206.62 54680.62 88888.00 2015-02-24 17:35:21.625 055 12512.12 206.70 54680.65 88888.00 2015-02-24 17:35:21.750 055 12512.12 206.68 54680.65 88888.00 2015-02-24 17:35:21.875 055 12512.12 206.68 54680.62 88888.00 2015-02-24 17:35:22.000 055 12512.12 206.65 54680.60 88888.00 2015-02-24 17:35:22.125 055 12512.08 206.70 54680.60 88888.00 2015-02-24 17:35:22.250 055 12512.08 206.70 54680.62 88888.00 2015-02-24 17:35:22.375 055 12512.10 206.72 54680.60 88888.00 2015-02-24 17:35:22.500 055 12512.15 206.72 54680.62 88888.00 2015-02-24 17:35:22.625 055 12512.17 206.70 54680.57 88888.00 2015-02-24 17:35:22.750 055 12512.15 206.70 54680.55 88888.00 2015-02-24 17:35:22.875 055 12512.20 206.70 54680.55 88888.00 2015-02-24 17:35:23.000 055 12512.15 206.70 54680.55 88888.00 2015-02-24 17:35:23.125 055 12512.15 206.70 54680.55 88888.00 2015-02-24 17:35:23.250 055 12512.12 206.70 54680.57 88888.00 2015-02-24 17:35:23.375 055 12512.15 206.75 54680.57 88888.00 2015-02-24 17:35:23.500 055 12512.15 206.75 54680.55 88888.00 2015-02-24 17:35:23.625 055 12512.12 206.72 54680.55 88888.00 2015-02-24 17:35:23.750 055 12512.12 206.72 54680.57 88888.00 2015-02-24 17:35:23.875 055 12512.15 206.72 54680.60 88888.00 2015-02-24 17:35:24.000 055 12512.15 206.75 54680.57 88888.00 2015-02-24 17:35:24.125 055 12512.12 206.78 54680.60 88888.00 2015-02-24 17:35:24.250 055 12512.10 206.78 54680.60 88888.00 2015-02-24 17:35:24.375 055 12512.15 206.75 54680.60 88888.00 2015-02-24 17:35:24.500 055 12512.15 206.78 54680.60 88888.00 2015-02-24 17:35:24.625 055 12512.15 206.80 54680.62 88888.00 2015-02-24 17:35:24.750 055 12512.10 206.80 54680.60 88888.00 2015-02-24 17:35:24.875 055 12512.10 206.80 54680.60 88888.00 2015-02-24 17:35:25.000 055 12512.12 206.78 54680.57 88888.00 2015-02-24 17:35:25.125 055 12512.15 206.78 54680.57 88888.00 2015-02-24 17:35:25.250 055 12512.12 206.78 54680.57 88888.00 2015-02-24 17:35:25.375 055 12512.10 206.80 54680.57 88888.00 2015-02-24 17:35:25.500 055 12512.15 206.82 54680.57 88888.00 2015-02-24 17:35:25.625 055 12512.17 206.80 54680.57 88888.00 2015-02-24 17:35:25.750 055 12512.17 206.78 54680.55 88888.00 2015-02-24 17:35:25.875 055 12512.15 206.80 54680.57 88888.00 2015-02-24 17:35:26.000 055 12512.20 206.82 54680.55 88888.00 2015-02-24 17:35:26.125 055 12512.25 206.82 54680.55 88888.00 2015-02-24 17:35:26.250 055 12512.23 206.82 54680.57 88888.00 2015-02-24 17:35:26.375 055 12512.25 206.82 54680.57 88888.00 2015-02-24 17:35:26.500 055 12512.30 206.82 54680.55 88888.00 2015-02-24 17:35:26.625 055 12512.30 206.85 54680.57 88888.00 2015-02-24 17:35:26.750 055 12512.30 206.85 54680.57 88888.00 2015-02-24 17:35:26.875 055 12512.23 206.82 54680.55 88888.00 2015-02-24 17:35:27.000 055 12512.20 206.82 54680.55 88888.00 2015-02-24 17:35:27.125 055 12512.25 206.82 54680.55 88888.00 2015-02-24 17:35:27.250 055 12512.27 206.85 54680.55 88888.00 2015-02-24 17:35:27.375 055 12512.33 206.85 54680.55 88888.00 2015-02-24 17:35:27.500 055 12512.30 206.82 54680.57 88888.00 2015-02-24 17:35:27.625 055 12512.25 206.85 54680.57 88888.00 2015-02-24 17:35:27.750 055 12512.30 206.85 54680.57 88888.00 2015-02-24 17:35:27.875 055 12512.35 206.85 54680.60 88888.00 2015-02-24 17:35:28.000 055 12512.33 206.85 54680.57 88888.00 2015-02-24 17:35:28.125 055 12512.33 206.85 54680.57 88888.00 2015-02-24 17:35:28.250 055 12512.25 206.80 54680.57 88888.00 2015-02-24 17:35:28.375 055 12512.23 206.82 54680.55 88888.00 2015-02-24 17:35:28.500 055 12512.17 206.88 54680.60 88888.00 2015-02-24 17:35:28.625 055 12512.23 206.88 54680.57 88888.00 2015-02-24 17:35:28.750 055 12512.27 206.85 54680.57 88888.00 2015-02-24 17:35:28.875 055 12512.33 206.88 54680.57 88888.00 2015-02-24 17:35:29.000 055 12512.33 206.88 54680.62 88888.00 2015-02-24 17:35:29.125 055 12512.35 206.88 54680.60 88888.00 2015-02-24 17:35:29.250 055 12512.40 206.85 54680.60 88888.00 2015-02-24 17:35:29.375 055 12512.42 206.88 54680.60 88888.00 2015-02-24 17:35:29.500 055 12512.38 206.88 54680.62 88888.00 2015-02-24 17:35:29.625 055 12512.38 206.90 54680.60 88888.00 2015-02-24 17:35:29.750 055 12512.38 206.90 54680.57 88888.00 2015-02-24 17:35:29.875 055 12512.33 206.90 54680.55 88888.00 2015-02-24 17:35:30.000 055 12512.35 206.93 54680.55 88888.00 2015-02-24 17:35:30.125 055 12512.38 206.93 54680.57 88888.00 2015-02-24 17:35:30.250 055 12512.35 206.88 54680.57 88888.00 2015-02-24 17:35:30.375 055 12512.33 206.93 54680.57 88888.00 2015-02-24 17:35:30.500 055 12512.30 206.93 54680.60 88888.00 2015-02-24 17:35:30.625 055 12512.30 206.95 54680.57 88888.00 2015-02-24 17:35:30.750 055 12512.27 206.93 54680.57 88888.00 2015-02-24 17:35:30.875 055 12512.30 206.93 54680.60 88888.00 2015-02-24 17:35:31.000 055 12512.27 206.95 54680.60 88888.00 2015-02-24 17:35:31.125 055 12512.30 206.93 54680.60 88888.00 2015-02-24 17:35:31.250 055 12512.45 206.90 54680.60 88888.00 2015-02-24 17:35:31.375 055 12512.42 206.93 54680.60 88888.00 2015-02-24 17:35:31.500 055 12512.35 206.90 54680.57 88888.00 2015-02-24 17:35:31.625 055 12512.30 206.93 54680.57 88888.00 2015-02-24 17:35:31.750 055 12512.30 206.93 54680.55 88888.00 2015-02-24 17:35:31.875 055 12512.27 206.93 54680.55 88888.00 2015-02-24 17:35:32.000 055 12512.27 206.93 54680.57 88888.00 2015-02-24 17:35:32.125 055 12512.35 206.93 54680.57 88888.00 2015-02-24 17:35:32.250 055 12512.35 206.90 54680.57 88888.00 2015-02-24 17:35:32.375 055 12512.38 206.93 54680.57 88888.00 2015-02-24 17:35:32.500 055 12512.38 206.90 54680.60 88888.00 2015-02-24 17:35:32.625 055 12512.42 206.95 54680.60 88888.00 2015-02-24 17:35:32.750 055 12512.42 206.95 54680.57 88888.00 2015-02-24 17:35:32.875 055 12512.42 206.90 54680.55 88888.00 2015-02-24 17:35:33.000 055 12512.40 206.93 54680.57 88888.00 2015-02-24 17:35:33.125 055 12512.38 206.93 54680.60 88888.00 2015-02-24 17:35:33.250 055 12512.40 206.95 54680.62 88888.00 2015-02-24 17:35:33.375 055 12512.45 206.95 54680.62 88888.00 2015-02-24 17:35:33.500 055 12512.45 206.93 54680.60 88888.00 2015-02-24 17:35:33.625 055 12512.33 206.93 54680.60 88888.00 2015-02-24 17:35:33.750 055 12512.35 206.97 54680.62 88888.00 2015-02-24 17:35:33.875 055 12512.38 207.00 54680.68 88888.00 2015-02-24 17:35:34.000 055 12512.35 207.00 54680.65 88888.00 2015-02-24 17:35:34.125 055 12512.30 206.97 54680.65 88888.00 2015-02-24 17:35:34.250 055 12512.35 207.00 54680.65 88888.00 2015-02-24 17:35:34.375 055 12512.42 207.03 54680.62 88888.00 2015-02-24 17:35:34.500 055 12512.38 207.00 54680.60 88888.00 2015-02-24 17:35:34.625 055 12512.33 207.03 54680.62 88888.00 2015-02-24 17:35:34.750 055 12512.30 207.00 54680.60 88888.00 2015-02-24 17:35:34.875 055 12512.35 207.00 54680.60 88888.00 2015-02-24 17:35:35.000 055 12512.40 207.00 54680.60 88888.00 2015-02-24 17:35:35.125 055 12512.35 207.05 54680.62 88888.00 2015-02-24 17:35:35.250 055 12512.30 207.05 54680.65 88888.00 2015-02-24 17:35:35.375 055 12512.42 207.03 54680.65 88888.00 2015-02-24 17:35:35.500 055 12512.42 207.05 54680.65 88888.00 2015-02-24 17:35:35.625 055 12512.40 207.07 54680.65 88888.00 2015-02-24 17:35:35.750 055 12512.35 207.05 54680.65 88888.00 2015-02-24 17:35:35.875 055 12512.35 207.05 54680.65 88888.00 2015-02-24 17:35:36.000 055 12512.42 207.05 54680.65 88888.00 2015-02-24 17:35:36.125 055 12512.40 207.05 54680.68 88888.00 2015-02-24 17:35:36.250 055 12512.35 207.05 54680.65 88888.00 2015-02-24 17:35:36.375 055 12512.38 207.05 54680.65 88888.00 2015-02-24 17:35:36.500 055 12512.35 207.05 54680.62 88888.00 2015-02-24 17:35:36.625 055 12512.30 207.07 54680.65 88888.00 2015-02-24 17:35:36.750 055 12512.33 207.07 54680.65 88888.00 2015-02-24 17:35:36.875 055 12512.35 207.07 54680.62 88888.00 2015-02-24 17:35:37.000 055 12512.40 207.10 54680.65 88888.00 2015-02-24 17:35:37.125 055 12512.40 207.10 54680.65 88888.00 2015-02-24 17:35:37.250 055 12512.33 207.07 54680.68 88888.00 2015-02-24 17:35:37.375 055 12512.35 207.07 54680.68 88888.00 2015-02-24 17:35:37.500 055 12512.35 207.05 54680.68 88888.00 2015-02-24 17:35:37.625 055 12512.35 207.10 54680.68 88888.00 2015-02-24 17:35:37.750 055 12512.33 207.10 54680.68 88888.00 2015-02-24 17:35:37.875 055 12512.33 207.07 54680.68 88888.00 2015-02-24 17:35:38.000 055 12512.23 207.07 54680.65 88888.00 2015-02-24 17:35:38.125 055 12512.23 207.10 54680.65 88888.00 2015-02-24 17:35:38.250 055 12512.30 207.10 54680.68 88888.00 2015-02-24 17:35:38.375 055 12512.33 207.10 54680.68 88888.00 2015-02-24 17:35:38.500 055 12512.30 207.12 54680.65 88888.00 2015-02-24 17:35:38.625 055 12512.30 207.12 54680.70 88888.00 2015-02-24 17:35:38.750 055 12512.30 207.12 54680.70 88888.00 2015-02-24 17:35:38.875 055 12512.30 207.12 54680.70 88888.00 2015-02-24 17:35:39.000 055 12512.27 207.12 54680.68 88888.00 2015-02-24 17:35:39.125 055 12512.25 207.15 54680.68 88888.00 2015-02-24 17:35:39.250 055 12512.23 207.15 54680.72 88888.00 2015-02-24 17:35:39.375 055 12512.23 207.15 54680.72 88888.00 2015-02-24 17:35:39.500 055 12512.17 207.12 54680.70 88888.00 2015-02-24 17:35:39.625 055 12512.20 207.10 54680.68 88888.00 2015-02-24 17:35:39.750 055 12512.25 207.15 54680.68 88888.00 2015-02-24 17:35:39.875 055 12512.23 207.15 54680.68 88888.00 2015-02-24 17:35:40.000 055 12512.23 207.15 54680.70 88888.00 2015-02-24 17:35:40.125 055 12512.20 207.15 54680.72 88888.00 2015-02-24 17:35:40.250 055 12512.15 207.12 54680.70 88888.00 2015-02-24 17:35:40.375 055 12512.12 207.18 54680.70 88888.00 2015-02-24 17:35:40.500 055 12512.10 207.18 54680.72 88888.00 2015-02-24 17:35:40.625 055 12512.05 207.18 54680.72 88888.00 2015-02-24 17:35:40.750 055 12512.05 207.15 54680.70 88888.00 2015-02-24 17:35:40.875 055 12512.08 207.18 54680.72 88888.00 2015-02-24 17:35:41.000 055 12512.05 207.20 54680.72 88888.00 2015-02-24 17:35:41.125 055 12512.05 207.20 54680.75 88888.00 2015-02-24 17:35:41.250 055 12512.05 207.22 54680.72 88888.00 2015-02-24 17:35:41.375 055 12512.02 207.22 54680.75 88888.00 2015-02-24 17:35:41.500 055 12512.00 207.20 54680.75 88888.00 2015-02-24 17:35:41.625 055 12511.95 207.20 54680.78 88888.00 2015-02-24 17:35:41.750 055 12511.95 207.22 54680.78 88888.00 2015-02-24 17:35:41.875 055 12511.98 207.25 54680.75 88888.00 2015-02-24 17:35:42.000 055 12511.98 207.28 54680.72 88888.00 2015-02-24 17:35:42.125 055 12511.90 207.28 54680.75 88888.00 2015-02-24 17:35:42.250 055 12511.92 207.28 54680.75 88888.00 2015-02-24 17:35:42.375 055 12511.98 207.30 54680.75 88888.00 2015-02-24 17:35:42.500 055 12512.00 207.28 54680.75 88888.00 2015-02-24 17:35:42.625 055 12512.02 207.25 54680.75 88888.00 2015-02-24 17:35:42.750 055 12512.08 207.28 54680.78 88888.00 2015-02-24 17:35:42.875 055 12512.02 207.30 54680.80 88888.00 2015-02-24 17:35:43.000 055 12511.95 207.28 54680.80 88888.00 2015-02-24 17:35:43.125 055 12511.88 207.28 54680.80 88888.00 2015-02-24 17:35:43.250 055 12511.85 207.28 54680.80 88888.00 2015-02-24 17:35:43.375 055 12511.95 207.25 54680.78 88888.00 2015-02-24 17:35:43.500 055 12511.92 207.28 54680.80 88888.00 2015-02-24 17:35:43.625 055 12511.92 207.28 54680.80 88888.00 2015-02-24 17:35:43.750 055 12511.95 207.28 54680.80 88888.00 2015-02-24 17:35:43.875 055 12511.92 207.28 54680.80 88888.00 2015-02-24 17:35:44.000 055 12511.88 207.28 54680.78 88888.00 2015-02-24 17:35:44.125 055 12511.88 207.30 54680.78 88888.00 2015-02-24 17:35:44.250 055 12511.88 207.35 54680.80 88888.00 2015-02-24 17:35:44.375 055 12511.83 207.32 54680.78 88888.00 2015-02-24 17:35:44.500 055 12511.85 207.35 54680.80 88888.00 2015-02-24 17:35:44.625 055 12511.83 207.38 54680.80 88888.00 2015-02-24 17:35:44.750 055 12511.85 207.35 54680.80 88888.00 2015-02-24 17:35:44.875 055 12511.90 207.32 54680.80 88888.00 2015-02-24 17:35:45.000 055 12511.88 207.32 54680.80 88888.00 2015-02-24 17:35:45.125 055 12511.90 207.35 54680.80 88888.00 2015-02-24 17:35:45.250 055 12511.92 207.35 54680.80 88888.00 2015-02-24 17:35:45.375 055 12511.90 207.40 54680.80 88888.00 2015-02-24 17:35:45.500 055 12511.80 207.38 54680.82 88888.00 2015-02-24 17:35:45.625 055 12511.77 207.35 54680.80 88888.00 2015-02-24 17:35:45.750 055 12511.80 207.35 54680.82 88888.00 2015-02-24 17:35:45.875 055 12511.80 207.38 54680.82 88888.00 2015-02-24 17:35:46.000 055 12511.80 207.40 54680.82 88888.00 2015-02-24 17:35:46.125 055 12511.80 207.45 54680.85 88888.00 2015-02-24 17:35:46.250 055 12511.80 207.43 54680.82 88888.00 2015-02-24 17:35:46.375 055 12511.80 207.45 54680.85 88888.00 2015-02-24 17:35:46.500 055 12511.85 207.45 54680.88 88888.00 2015-02-24 17:35:46.625 055 12511.85 207.45 54680.85 88888.00 2015-02-24 17:35:46.750 055 12511.85 207.45 54680.82 88888.00 2015-02-24 17:35:46.875 055 12511.83 207.43 54680.80 88888.00 2015-02-24 17:35:47.000 055 12511.83 207.43 54680.82 88888.00 2015-02-24 17:35:47.125 055 12511.80 207.47 54680.85 88888.00 2015-02-24 17:35:47.250 055 12511.80 207.50 54680.82 88888.00 2015-02-24 17:35:47.375 055 12511.75 207.50 54680.82 88888.00 2015-02-24 17:35:47.500 055 12511.73 207.50 54680.82 88888.00 2015-02-24 17:35:47.625 055 12511.77 207.53 54680.80 88888.00 2015-02-24 17:35:47.750 055 12511.80 207.50 54680.80 88888.00 2015-02-24 17:35:47.875 055 12511.80 207.50 54680.82 88888.00 2015-02-24 17:35:48.000 055 12511.77 207.53 54680.82 88888.00 2015-02-24 17:35:48.125 055 12511.75 207.55 54680.82 88888.00 2015-02-24 17:35:48.250 055 12511.73 207.50 54680.85 88888.00 2015-02-24 17:35:48.375 055 12511.77 207.53 54680.82 88888.00 2015-02-24 17:35:48.500 055 12511.80 207.55 54680.85 88888.00 2015-02-24 17:35:48.625 055 12511.77 207.55 54680.82 88888.00 2015-02-24 17:35:48.750 055 12511.73 207.53 54680.82 88888.00 2015-02-24 17:35:48.875 055 12511.70 207.55 54680.85 88888.00 2015-02-24 17:35:49.000 055 12511.70 207.55 54680.85 88888.00 2015-02-24 17:35:49.125 055 12511.73 207.55 54680.85 88888.00 2015-02-24 17:35:49.250 055 12511.77 207.60 54680.88 88888.00 2015-02-24 17:35:49.375 055 12511.75 207.62 54680.88 88888.00 2015-02-24 17:35:49.500 055 12511.75 207.62 54680.88 88888.00 2015-02-24 17:35:49.625 055 12511.75 207.60 54680.85 88888.00 2015-02-24 17:35:49.750 055 12511.80 207.60 54680.82 88888.00 2015-02-24 17:35:49.875 055 12511.83 207.60 54680.82 88888.00 2015-02-24 17:35:50.000 055 12511.77 207.60 54680.82 88888.00 2015-02-24 17:35:50.125 055 12511.73 207.60 54680.85 88888.00 2015-02-24 17:35:50.250 055 12511.73 207.62 54680.88 88888.00 2015-02-24 17:35:50.375 055 12511.75 207.65 54680.85 88888.00 2015-02-24 17:35:50.500 055 12511.73 207.62 54680.82 88888.00 2015-02-24 17:35:50.625 055 12511.75 207.62 54680.82 88888.00 2015-02-24 17:35:50.750 055 12511.77 207.62 54680.82 88888.00 2015-02-24 17:35:50.875 055 12511.80 207.68 54680.82 88888.00 2015-02-24 17:35:51.000 055 12511.80 207.68 54680.82 88888.00 2015-02-24 17:35:51.125 055 12511.85 207.72 54680.85 88888.00 2015-02-24 17:35:51.250 055 12511.83 207.72 54680.82 88888.00 2015-02-24 17:35:51.375 055 12511.80 207.70 54680.80 88888.00 2015-02-24 17:35:51.500 055 12511.85 207.72 54680.85 88888.00 2015-02-24 17:35:51.625 055 12511.88 207.75 54680.88 88888.00 2015-02-24 17:35:51.750 055 12511.90 207.78 54680.88 88888.00 2015-02-24 17:35:51.875 055 12511.95 207.75 54680.82 88888.00 2015-02-24 17:35:52.000 055 12511.95 207.75 54680.82 88888.00 2015-02-24 17:35:52.125 055 12511.95 207.75 54680.85 88888.00 2015-02-24 17:35:52.250 055 12511.90 207.75 54680.85 88888.00 2015-02-24 17:35:52.375 055 12511.88 207.80 54680.82 88888.00 2015-02-24 17:35:52.500 055 12511.92 207.78 54680.88 88888.00 2015-02-24 17:35:52.625 055 12512.00 207.85 54680.85 88888.00 2015-02-24 17:35:52.750 055 12511.95 207.88 54680.85 88888.00 2015-02-24 17:35:52.875 055 12511.90 207.85 54680.85 88888.00 2015-02-24 17:35:53.000 055 12511.88 207.85 54680.82 88888.00 2015-02-24 17:35:53.125 055 12511.90 207.85 54680.82 88888.00 2015-02-24 17:35:53.250 055 12511.92 207.88 54680.85 88888.00 2015-02-24 17:35:53.375 055 12511.95 207.90 54680.82 88888.00 2015-02-24 17:35:53.500 055 12511.95 207.90 54680.88 88888.00 2015-02-24 17:35:53.625 055 12511.98 207.93 54680.85 88888.00 2015-02-24 17:35:53.750 055 12512.02 207.90 54680.85 88888.00 2015-02-24 17:35:53.875 055 12512.02 207.93 54680.85 88888.00 2015-02-24 17:35:54.000 055 12512.02 207.95 54680.85 88888.00 2015-02-24 17:35:54.125 055 12512.05 207.95 54680.85 88888.00 2015-02-24 17:35:54.250 055 12512.05 207.95 54680.85 88888.00 2015-02-24 17:35:54.375 055 12512.02 207.97 54680.82 88888.00 2015-02-24 17:35:54.500 055 12512.00 208.00 54680.85 88888.00 2015-02-24 17:35:54.625 055 12512.05 208.00 54680.85 88888.00 2015-02-24 17:35:54.750 055 12512.05 207.97 54680.82 88888.00 2015-02-24 17:35:54.875 055 12512.02 207.97 54680.82 88888.00 2015-02-24 17:35:55.000 055 12512.05 208.00 54680.85 88888.00 2015-02-24 17:35:55.125 055 12512.02 208.03 54680.85 88888.00 2015-02-24 17:35:55.250 055 12512.00 208.00 54680.82 88888.00 2015-02-24 17:35:55.375 055 12512.00 208.03 54680.82 88888.00 2015-02-24 17:35:55.500 055 12512.00 208.00 54680.82 88888.00 2015-02-24 17:35:55.625 055 12512.00 208.00 54680.85 88888.00 2015-02-24 17:35:55.750 055 12512.00 208.00 54680.82 88888.00 2015-02-24 17:35:55.875 055 12512.05 208.05 54680.82 88888.00 2015-02-24 17:35:56.000 055 12512.00 208.05 54680.82 88888.00 2015-02-24 17:35:56.125 055 12511.98 208.05 54680.85 88888.00 2015-02-24 17:35:56.250 055 12511.98 208.03 54680.85 88888.00 2015-02-24 17:35:56.375 055 12512.02 208.05 54680.82 88888.00 2015-02-24 17:35:56.500 055 12511.98 208.07 54680.82 88888.00 2015-02-24 17:35:56.625 055 12511.98 208.10 54680.88 88888.00 2015-02-24 17:35:56.750 055 12511.92 208.10 54680.85 88888.00 2015-02-24 17:35:56.875 055 12511.88 208.12 54680.82 88888.00 2015-02-24 17:35:57.000 055 12511.90 208.07 54680.82 88888.00 2015-02-24 17:35:57.125 055 12511.92 208.07 54680.82 88888.00 2015-02-24 17:35:57.250 055 12511.90 208.12 54680.88 88888.00 2015-02-24 17:35:57.375 055 12511.95 208.12 54680.88 88888.00 2015-02-24 17:35:57.500 055 12511.90 208.12 54680.88 88888.00 2015-02-24 17:35:57.625 055 12511.92 208.15 54680.88 88888.00 2015-02-24 17:35:57.750 055 12512.00 208.18 54680.90 88888.00 2015-02-24 17:35:57.875 055 12512.02 208.15 54680.90 88888.00 2015-02-24 17:35:58.000 055 12511.98 208.15 54680.85 88888.00 2015-02-24 17:35:58.125 055 12511.98 208.18 54680.85 88888.00 2015-02-24 17:35:58.250 055 12511.98 208.12 54680.93 88888.00 2015-02-24 17:35:58.375 055 12512.00 208.15 54680.90 88888.00 2015-02-24 17:35:58.500 055 12511.95 208.15 54680.85 88888.00 2015-02-24 17:35:58.625 055 12511.98 208.15 54680.88 88888.00 2015-02-24 17:35:58.750 055 12512.00 208.15 54680.88 88888.00 2015-02-24 17:35:58.875 055 12511.95 208.18 54680.90 88888.00 2015-02-24 17:35:59.000 055 12511.90 208.20 54680.93 88888.00 2015-02-24 17:35:59.125 055 12511.92 208.20 54680.93 88888.00 2015-02-24 17:35:59.250 055 12511.88 208.22 54680.90 88888.00 2015-02-24 17:35:59.375 055 12511.88 208.18 54680.90 88888.00 2015-02-24 17:35:59.500 055 12511.88 208.20 54680.90 88888.00 2015-02-24 17:35:59.625 055 12511.90 208.20 54680.93 88888.00 2015-02-24 17:35:59.750 055 12511.95 208.22 54680.93 88888.00 2015-02-24 17:35:59.875 055 12511.95 208.22 54680.97 88888.00 2015-02-24 17:36:00.000 055 12511.88 208.22 54680.95 88888.00 2015-02-24 17:36:00.125 055 12511.83 208.22 54680.95 88888.00 2015-02-24 17:36:00.250 055 12511.75 208.20 54680.97 88888.00 2015-02-24 17:36:00.375 055 12511.80 208.22 54680.97 88888.00 2015-02-24 17:36:00.500 055 12511.83 208.28 54680.95 88888.00 2015-02-24 17:36:00.625 055 12511.88 208.28 54680.95 88888.00 2015-02-24 17:36:00.750 055 12511.88 208.25 54680.95 88888.00 2015-02-24 17:36:00.875 055 12511.90 208.28 54680.95 88888.00 2015-02-24 17:36:01.000 055 12511.88 208.28 54680.95 88888.00 2015-02-24 17:36:01.125 055 12511.85 208.25 54680.97 88888.00 2015-02-24 17:36:01.250 055 12511.80 208.22 54680.97 88888.00 2015-02-24 17:36:01.375 055 12511.77 208.25 54680.97 88888.00 2015-02-24 17:36:01.500 055 12511.75 208.25 54680.97 88888.00 2015-02-24 17:36:01.625 055 12511.77 208.28 54680.97 88888.00 2015-02-24 17:36:01.750 055 12511.85 208.28 54681.00 88888.00 2015-02-24 17:36:01.875 055 12511.88 208.25 54681.00 88888.00 2015-02-24 17:36:02.000 055 12511.90 208.25 54681.00 88888.00 2015-02-24 17:36:02.125 055 12511.95 208.30 54681.03 88888.00 2015-02-24 17:36:02.250 055 12511.92 208.32 54681.03 88888.00 2015-02-24 17:36:02.375 055 12511.90 208.30 54681.03 88888.00 2015-02-24 17:36:02.500 055 12511.88 208.28 54681.00 88888.00 2015-02-24 17:36:02.625 055 12511.92 208.28 54681.00 88888.00 2015-02-24 17:36:02.750 055 12511.92 208.25 54681.00 88888.00 2015-02-24 17:36:02.875 055 12511.85 208.28 54681.03 88888.00 2015-02-24 17:36:03.000 055 12511.83 208.30 54681.00 88888.00 2015-02-24 17:36:03.125 055 12511.83 208.28 54681.00 88888.00 2015-02-24 17:36:03.250 055 12511.80 208.28 54681.03 88888.00 2015-02-24 17:36:03.375 055 12511.77 208.30 54681.03 88888.00 2015-02-24 17:36:03.500 055 12511.83 208.32 54681.03 88888.00 2015-02-24 17:36:03.625 055 12511.85 208.30 54681.03 88888.00 2015-02-24 17:36:03.750 055 12511.88 208.30 54681.05 88888.00 2015-02-24 17:36:03.875 055 12511.88 208.30 54681.03 88888.00 2015-02-24 17:36:04.000 055 12511.83 208.32 54681.00 88888.00 2015-02-24 17:36:04.125 055 12511.83 208.32 54681.03 88888.00 2015-02-24 17:36:04.250 055 12511.83 208.32 54681.05 88888.00 2015-02-24 17:36:04.375 055 12511.88 208.32 54681.03 88888.00 2015-02-24 17:36:04.500 055 12511.85 208.32 54681.03 88888.00 2015-02-24 17:36:04.625 055 12511.85 208.32 54681.03 88888.00 2015-02-24 17:36:04.750 055 12511.80 208.32 54681.03 88888.00 2015-02-24 17:36:04.875 055 12511.85 208.32 54681.05 88888.00 2015-02-24 17:36:05.000 055 12511.90 208.32 54681.05 88888.00 2015-02-24 17:36:05.125 055 12511.85 208.32 54681.07 88888.00 2015-02-24 17:36:05.250 055 12511.77 208.28 54681.07 88888.00 2015-02-24 17:36:05.375 055 12511.80 208.28 54681.05 88888.00 2015-02-24 17:36:05.500 055 12511.88 208.30 54681.07 88888.00 2015-02-24 17:36:05.625 055 12511.92 208.30 54681.07 88888.00 2015-02-24 17:36:05.750 055 12511.90 208.30 54681.07 88888.00 2015-02-24 17:36:05.875 055 12511.88 208.25 54681.05 88888.00 2015-02-24 17:36:06.000 055 12511.90 208.28 54681.05 88888.00 2015-02-24 17:36:06.125 055 12511.95 208.28 54681.05 88888.00 2015-02-24 17:36:06.250 055 12511.90 208.28 54681.05 88888.00 2015-02-24 17:36:06.375 055 12511.88 208.28 54681.05 88888.00 2015-02-24 17:36:06.500 055 12511.85 208.32 54681.05 88888.00 2015-02-24 17:36:06.625 055 12511.88 208.35 54681.10 88888.00 2015-02-24 17:36:06.750 055 12511.98 208.32 54681.07 88888.00 2015-02-24 17:36:06.875 055 12511.98 208.32 54681.07 88888.00 2015-02-24 17:36:07.000 055 12511.95 208.32 54681.07 88888.00 2015-02-24 17:36:07.125 055 12511.98 208.28 54681.07 88888.00 2015-02-24 17:36:07.250 055 12511.95 208.28 54681.07 88888.00 2015-02-24 17:36:07.375 055 12511.98 208.28 54681.07 88888.00 2015-02-24 17:36:07.500 055 12512.00 208.30 54681.10 88888.00 2015-02-24 17:36:07.625 055 12512.00 208.32 54681.05 88888.00 2015-02-24 17:36:07.750 055 12512.02 208.28 54681.05 88888.00 2015-02-24 17:36:07.875 055 12512.02 208.28 54681.05 88888.00 2015-02-24 17:36:08.000 055 12511.98 208.25 54681.07 88888.00 2015-02-24 17:36:08.125 055 12511.98 208.22 54681.10 88888.00 2015-02-24 17:36:08.250 055 12511.92 208.22 54681.07 88888.00 2015-02-24 17:36:08.375 055 12511.98 208.20 54681.05 88888.00 2015-02-24 17:36:08.500 055 12511.92 208.22 54681.07 88888.00 2015-02-24 17:36:08.625 055 12511.95 208.25 54681.07 88888.00 2015-02-24 17:36:08.750 055 12511.98 208.25 54681.05 88888.00 2015-02-24 17:36:08.875 055 12512.02 208.25 54681.05 88888.00 2015-02-24 17:36:09.000 055 12512.05 208.28 54681.05 88888.00 2015-02-24 17:36:09.125 055 12512.02 208.25 54681.07 88888.00 2015-02-24 17:36:09.250 055 12512.00 208.25 54681.03 88888.00 2015-02-24 17:36:09.375 055 12511.98 208.25 54681.07 88888.00 2015-02-24 17:36:09.500 055 12512.00 208.28 54681.05 88888.00 2015-02-24 17:36:09.625 055 12512.02 208.28 54681.07 88888.00 2015-02-24 17:36:09.750 055 12512.02 208.28 54681.05 88888.00 2015-02-24 17:36:09.875 055 12512.00 208.30 54681.10 88888.00 2015-02-24 17:36:10.000 055 12512.02 208.22 54681.05 88888.00 2015-02-24 17:36:10.125 055 12512.08 208.22 54681.05 88888.00 2015-02-24 17:36:10.250 055 12512.08 208.22 54681.05 88888.00 2015-02-24 17:36:10.375 055 12512.05 208.25 54681.05 88888.00 2015-02-24 17:36:10.500 055 12512.05 208.25 54681.05 88888.00 2015-02-24 17:36:10.625 055 12512.12 208.25 54681.07 88888.00 2015-02-24 17:36:10.750 055 12512.20 208.25 54681.03 88888.00 2015-02-24 17:36:10.875 055 12512.23 208.25 54681.00 88888.00 2015-02-24 17:36:11.000 055 12512.23 208.25 54681.03 88888.00 2015-02-24 17:36:11.125 055 12512.23 208.30 54681.05 88888.00 2015-02-24 17:36:11.250 055 12512.27 208.30 54681.05 88888.00 2015-02-24 17:36:11.375 055 12512.30 208.28 54681.07 88888.00 2015-02-24 17:36:11.500 055 12512.30 208.25 54681.05 88888.00 2015-02-24 17:36:11.625 055 12512.25 208.25 54681.05 88888.00 2015-02-24 17:36:11.750 055 12512.25 208.25 54681.05 88888.00 2015-02-24 17:36:11.875 055 12512.30 208.28 54681.07 88888.00 2015-02-24 17:36:12.000 055 12512.30 208.30 54681.05 88888.00 2015-02-24 17:36:12.125 055 12512.25 208.30 54681.05 88888.00 2015-02-24 17:36:12.250 055 12512.25 208.28 54681.07 88888.00 2015-02-24 17:36:12.375 055 12512.23 208.25 54681.07 88888.00 2015-02-24 17:36:12.500 055 12512.27 208.30 54681.07 88888.00 2015-02-24 17:36:12.625 055 12512.40 208.30 54681.07 88888.00 2015-02-24 17:36:12.750 055 12512.40 208.30 54681.07 88888.00 2015-02-24 17:36:12.875 055 12512.42 208.28 54681.10 88888.00 2015-02-24 17:36:13.000 055 12512.42 208.28 54681.07 88888.00 2015-02-24 17:36:13.125 055 12512.42 208.30 54681.10 88888.00 2015-02-24 17:36:13.250 055 12512.40 208.25 54681.05 88888.00 2015-02-24 17:36:13.375 055 12512.40 208.22 54681.03 88888.00 2015-02-24 17:36:13.500 055 12512.48 208.28 54681.05 88888.00 2015-02-24 17:36:13.625 055 12512.45 208.30 54681.05 88888.00 2015-02-24 17:36:13.750 055 12512.40 208.30 54681.05 88888.00 2015-02-24 17:36:13.875 055 12512.40 208.25 54681.05 88888.00 2015-02-24 17:36:14.000 055 12512.40 208.28 54681.07 88888.00 2015-02-24 17:36:14.125 055 12512.38 208.30 54681.10 88888.00 2015-02-24 17:36:14.250 055 12512.35 208.32 54681.12 88888.00 2015-02-24 17:36:14.375 055 12512.40 208.30 54681.10 88888.00 2015-02-24 17:36:14.500 055 12512.40 208.28 54681.07 88888.00 2015-02-24 17:36:14.625 055 12512.35 208.28 54681.07 88888.00 2015-02-24 17:36:14.750 055 12512.33 208.25 54681.07 88888.00 2015-02-24 17:36:14.875 055 12512.38 208.28 54681.10 88888.00 2015-02-24 17:36:15.000 055 12512.45 208.30 54681.12 88888.00 2015-02-24 17:36:15.125 055 12512.48 208.30 54681.10 88888.00 2015-02-24 17:36:15.250 055 12512.45 208.35 54681.12 88888.00 2015-02-24 17:36:15.375 055 12512.48 208.38 54681.15 88888.00 2015-02-24 17:36:15.500 055 12512.50 208.35 54681.12 88888.00 2015-02-24 17:36:15.625 055 12512.52 208.30 54681.10 88888.00 2015-02-24 17:36:15.750 055 12512.48 208.28 54681.12 88888.00 2015-02-24 17:36:15.875 055 12512.42 208.30 54681.12 88888.00 2015-02-24 17:36:16.000 055 12512.45 208.30 54681.10 88888.00 2015-02-24 17:36:16.125 055 12512.50 208.28 54681.15 88888.00 2015-02-24 17:36:16.250 055 12512.45 208.30 54681.15 88888.00 2015-02-24 17:36:16.375 055 12512.42 208.30 54681.12 88888.00 2015-02-24 17:36:16.500 055 12512.42 208.32 54681.07 88888.00 2015-02-24 17:36:16.625 055 12512.45 208.32 54681.10 88888.00 2015-02-24 17:36:16.750 055 12512.45 208.30 54681.12 88888.00 2015-02-24 17:36:16.875 055 12512.42 208.30 54681.12 88888.00 2015-02-24 17:36:17.000 055 12512.45 208.30 54681.12 88888.00 2015-02-24 17:36:17.125 055 12512.42 208.28 54681.12 88888.00 2015-02-24 17:36:17.250 055 12512.38 208.30 54681.10 88888.00 2015-02-24 17:36:17.375 055 12512.42 208.30 54681.07 88888.00 2015-02-24 17:36:17.500 055 12512.45 208.32 54681.10 88888.00 2015-02-24 17:36:17.625 055 12512.45 208.32 54681.12 88888.00 2015-02-24 17:36:17.750 055 12512.40 208.32 54681.12 88888.00 2015-02-24 17:36:17.875 055 12512.40 208.30 54681.15 88888.00 2015-02-24 17:36:18.000 055 12512.40 208.30 54681.10 88888.00 2015-02-24 17:36:18.125 055 12512.42 208.32 54681.12 88888.00 2015-02-24 17:36:18.250 055 12512.42 208.30 54681.10 88888.00 2015-02-24 17:36:18.375 055 12512.42 208.35 54681.15 88888.00 2015-02-24 17:36:18.500 055 12512.38 208.32 54681.15 88888.00 2015-02-24 17:36:18.625 055 12512.40 208.32 54681.15 88888.00 2015-02-24 17:36:18.750 055 12512.45 208.30 54681.12 88888.00 2015-02-24 17:36:18.875 055 12512.48 208.30 54681.18 88888.00 2015-02-24 17:36:19.000 055 12512.45 208.30 54681.18 88888.00 2015-02-24 17:36:19.125 055 12512.50 208.32 54681.18 88888.00 2015-02-24 17:36:19.250 055 12512.52 208.32 54681.18 88888.00 2015-02-24 17:36:19.375 055 12512.55 208.35 54681.15 88888.00 2015-02-24 17:36:19.500 055 12512.48 208.30 54681.18 88888.00 2015-02-24 17:36:19.625 055 12512.42 208.30 54681.18 88888.00 2015-02-24 17:36:19.750 055 12512.50 208.32 54681.18 88888.00 2015-02-24 17:36:19.875 055 12512.52 208.32 54681.15 88888.00 2015-02-24 17:36:20.000 055 12512.48 208.30 54681.12 88888.00 2015-02-24 17:36:20.125 055 12512.42 208.28 54681.15 88888.00 2015-02-24 17:36:20.250 055 12512.38 208.25 54681.20 88888.00 2015-02-24 17:36:20.375 055 12512.40 208.25 54681.18 88888.00 2015-02-24 17:36:20.500 055 12512.42 208.28 54681.18 88888.00 2015-02-24 17:36:20.625 055 12512.42 208.28 54681.20 88888.00 2015-02-24 17:36:20.750 055 12512.42 208.28 54681.20 88888.00 2015-02-24 17:36:20.875 055 12512.42 208.25 54681.20 88888.00 2015-02-24 17:36:21.000 055 12512.48 208.25 54681.20 88888.00 2015-02-24 17:36:21.125 055 12512.42 208.25 54681.25 88888.00 2015-02-24 17:36:21.250 055 12512.35 208.22 54681.20 88888.00 2015-02-24 17:36:21.375 055 12512.38 208.22 54681.18 88888.00 2015-02-24 17:36:21.500 055 12512.40 208.20 54681.20 88888.00 2015-02-24 17:36:21.625 055 12512.48 208.22 54681.18 88888.00 2015-02-24 17:36:21.750 055 12512.50 208.20 54681.18 88888.00 2015-02-24 17:36:21.875 055 12512.45 208.20 54681.20 88888.00 2015-02-24 17:36:22.000 055 12512.42 208.18 54681.18 88888.00 2015-02-24 17:36:22.125 055 12512.45 208.22 54681.20 88888.00 2015-02-24 17:36:22.250 055 12512.45 208.20 54681.22 88888.00 2015-02-24 17:36:22.375 055 12512.45 208.22 54681.22 88888.00 2015-02-24 17:36:22.500 055 12512.45 208.22 54681.22 88888.00 2015-02-24 17:36:22.625 055 12512.48 208.22 54681.22 88888.00 2015-02-24 17:36:22.750 055 12512.42 208.22 54681.20 88888.00 2015-02-24 17:36:22.875 055 12512.35 208.22 54681.20 88888.00 2015-02-24 17:36:23.000 055 12512.40 208.25 54681.20 88888.00 2015-02-24 17:36:23.125 055 12512.40 208.22 54681.18 88888.00 2015-02-24 17:36:23.250 055 12512.42 208.18 54681.20 88888.00 2015-02-24 17:36:23.375 055 12512.52 208.22 54681.22 88888.00 2015-02-24 17:36:23.500 055 12512.55 208.22 54681.25 88888.00 2015-02-24 17:36:23.625 055 12512.50 208.20 54681.28 88888.00 2015-02-24 17:36:23.750 055 12512.48 208.20 54681.25 88888.00 2015-02-24 17:36:23.875 055 12512.40 208.20 54681.22 88888.00 2015-02-24 17:36:24.000 055 12512.42 208.18 54681.25 88888.00 2015-02-24 17:36:24.125 055 12512.42 208.18 54681.28 88888.00 2015-02-24 17:36:24.250 055 12512.40 208.18 54681.22 88888.00 2015-02-24 17:36:24.375 055 12512.42 208.15 54681.25 88888.00 2015-02-24 17:36:24.500 055 12512.45 208.18 54681.25 88888.00 2015-02-24 17:36:24.625 055 12512.42 208.15 54681.28 88888.00 2015-02-24 17:36:24.750 055 12512.38 208.18 54681.28 88888.00 2015-02-24 17:36:24.875 055 12512.38 208.15 54681.25 88888.00 2015-02-24 17:36:25.000 055 12512.40 208.12 54681.25 88888.00 2015-02-24 17:36:25.125 055 12512.52 208.12 54681.25 88888.00 2015-02-24 17:36:25.250 055 12512.48 208.12 54681.30 88888.00 2015-02-24 17:36:25.375 055 12512.48 208.15 54681.28 88888.00 2015-02-24 17:36:25.500 055 12512.42 208.15 54681.28 88888.00 2015-02-24 17:36:25.625 055 12512.40 208.15 54681.28 88888.00 2015-02-24 17:36:25.750 055 12512.45 208.12 54681.30 88888.00 2015-02-24 17:36:25.875 055 12512.45 208.12 54681.25 88888.00 2015-02-24 17:36:26.000 055 12512.48 208.15 54681.28 88888.00 2015-02-24 17:36:26.125 055 12512.50 208.12 54681.30 88888.00 2015-02-24 17:36:26.250 055 12512.48 208.12 54681.28 88888.00 2015-02-24 17:36:26.375 055 12512.50 208.15 54681.28 88888.00 2015-02-24 17:36:26.500 055 12512.52 208.12 54681.25 88888.00 2015-02-24 17:36:26.625 055 12512.58 208.15 54681.28 88888.00 2015-02-24 17:36:26.750 055 12512.60 208.18 54681.30 88888.00 2015-02-24 17:36:26.875 055 12512.60 208.15 54681.25 88888.00 2015-02-24 17:36:27.000 055 12512.55 208.12 54681.25 88888.00 2015-02-24 17:36:27.125 055 12512.48 208.15 54681.28 88888.00 2015-02-24 17:36:27.250 055 12512.45 208.12 54681.28 88888.00 2015-02-24 17:36:27.375 055 12512.52 208.15 54681.28 88888.00 2015-02-24 17:36:27.500 055 12512.52 208.15 54681.30 88888.00 2015-02-24 17:36:27.625 055 12512.58 208.15 54681.32 88888.00 2015-02-24 17:36:27.750 055 12512.58 208.15 54681.30 88888.00 2015-02-24 17:36:27.875 055 12512.60 208.18 54681.32 88888.00 2015-02-24 17:36:28.000 055 12512.58 208.15 54681.30 88888.00 2015-02-24 17:36:28.125 055 12512.55 208.18 54681.30 88888.00 2015-02-24 17:36:28.250 055 12512.52 208.15 54681.32 88888.00 2015-02-24 17:36:28.375 055 12512.55 208.15 54681.32 88888.00 2015-02-24 17:36:28.500 055 12512.58 208.12 54681.32 88888.00 2015-02-24 17:36:28.625 055 12512.60 208.15 54681.35 88888.00 2015-02-24 17:36:28.750 055 12512.52 208.18 54681.32 88888.00 2015-02-24 17:36:28.875 055 12512.50 208.18 54681.35 88888.00 2015-02-24 17:36:29.000 055 12512.58 208.18 54681.30 88888.00 2015-02-24 17:36:29.125 055 12512.67 208.18 54681.35 88888.00 2015-02-24 17:36:29.250 055 12512.65 208.18 54681.38 88888.00 2015-02-24 17:36:29.375 055 12512.60 208.20 54681.35 88888.00 2015-02-24 17:36:29.500 055 12512.58 208.18 54681.35 88888.00 2015-02-24 17:36:29.625 055 12512.58 208.22 54681.38 88888.00 2015-02-24 17:36:29.750 055 12512.58 208.22 54681.40 88888.00 2015-02-24 17:36:29.875 055 12512.52 208.20 54681.38 88888.00 2015-02-24 17:36:30.000 055 12512.55 208.18 54681.35 88888.00 2015-02-24 17:36:30.125 055 12512.55 208.20 54681.35 88888.00 2015-02-24 17:36:30.250 055 12512.55 208.22 54681.38 88888.00 2015-02-24 17:36:30.375 055 12512.65 208.22 54681.38 88888.00 2015-02-24 17:36:30.500 055 12512.67 208.22 54681.38 88888.00 2015-02-24 17:36:30.625 055 12512.65 208.20 54681.38 88888.00 2015-02-24 17:36:30.750 055 12512.58 208.22 54681.38 88888.00 2015-02-24 17:36:30.875 055 12512.60 208.25 54681.32 88888.00 2015-02-24 17:36:31.000 055 12512.55 208.25 54681.30 88888.00 2015-02-24 17:36:31.125 055 12512.58 208.22 54681.35 88888.00 2015-02-24 17:36:31.250 055 12512.58 208.22 54681.35 88888.00 2015-02-24 17:36:31.375 055 12512.55 208.20 54681.32 88888.00 2015-02-24 17:36:31.500 055 12512.52 208.20 54681.35 88888.00 2015-02-24 17:36:31.625 055 12512.62 208.22 54681.43 88888.00 2015-02-24 17:36:31.750 055 12512.65 208.20 54681.40 88888.00 2015-02-24 17:36:31.875 055 12512.67 208.20 54681.40 88888.00 2015-02-24 17:36:32.000 055 12512.65 208.22 54681.38 88888.00 2015-02-24 17:36:32.125 055 12512.62 208.25 54681.38 88888.00 2015-02-24 17:36:32.250 055 12512.65 208.22 54681.38 88888.00 2015-02-24 17:36:32.375 055 12512.62 208.22 54681.35 88888.00 2015-02-24 17:36:32.500 055 12512.55 208.25 54681.35 88888.00 2015-02-24 17:36:32.625 055 12512.52 208.28 54681.38 88888.00 2015-02-24 17:36:32.750 055 12512.55 208.28 54681.38 88888.00 2015-02-24 17:36:32.875 055 12512.65 208.25 54681.38 88888.00 2015-02-24 17:36:33.000 055 12512.67 208.22 54681.38 88888.00 2015-02-24 17:36:33.125 055 12512.67 208.25 54681.40 88888.00 2015-02-24 17:36:33.250 055 12512.60 208.28 54681.40 88888.00 2015-02-24 17:36:33.375 055 12512.62 208.28 54681.38 88888.00 2015-02-24 17:36:33.500 055 12512.65 208.28 54681.43 88888.00 2015-02-24 17:36:33.625 055 12512.62 208.25 54681.40 88888.00 2015-02-24 17:36:33.750 055 12512.58 208.25 54681.40 88888.00 2015-02-24 17:36:33.875 055 12512.62 208.30 54681.43 88888.00 2015-02-24 17:36:34.000 055 12512.67 208.30 54681.43 88888.00 2015-02-24 17:36:34.125 055 12512.62 208.32 54681.45 88888.00 2015-02-24 17:36:34.250 055 12512.52 208.30 54681.45 88888.00 2015-02-24 17:36:34.375 055 12512.55 208.30 54681.47 88888.00 2015-02-24 17:36:34.500 055 12512.58 208.32 54681.45 88888.00 2015-02-24 17:36:34.625 055 12512.60 208.32 54681.47 88888.00 2015-02-24 17:36:34.750 055 12512.58 208.32 54681.47 88888.00 2015-02-24 17:36:34.875 055 12512.55 208.32 54681.45 88888.00 2015-02-24 17:36:35.000 055 12512.58 208.30 54681.47 88888.00 2015-02-24 17:36:35.125 055 12512.58 208.28 54681.47 88888.00 2015-02-24 17:36:35.250 055 12512.50 208.30 54681.50 88888.00 2015-02-24 17:36:35.375 055 12512.50 208.32 54681.47 88888.00 2015-02-24 17:36:35.500 055 12512.50 208.32 54681.47 88888.00 2015-02-24 17:36:35.625 055 12512.48 208.38 54681.47 88888.00 2015-02-24 17:36:35.750 055 12512.50 208.40 54681.50 88888.00 2015-02-24 17:36:35.875 055 12512.48 208.38 54681.50 88888.00 2015-02-24 17:36:36.000 055 12512.52 208.35 54681.50 88888.00 2015-02-24 17:36:36.125 055 12512.58 208.38 54681.50 88888.00 2015-02-24 17:36:36.250 055 12512.48 208.35 54681.55 88888.00 2015-02-24 17:36:36.375 055 12512.40 208.35 54681.50 88888.00 2015-02-24 17:36:36.500 055 12512.33 208.35 54681.50 88888.00 2015-02-24 17:36:36.625 055 12512.35 208.38 54681.53 88888.00 2015-02-24 17:36:36.750 055 12512.35 208.38 54681.55 88888.00 2015-02-24 17:36:36.875 055 12512.42 208.38 54681.55 88888.00 2015-02-24 17:36:37.000 055 12512.45 208.40 54681.55 88888.00 2015-02-24 17:36:37.125 055 12512.45 208.43 54681.55 88888.00 2015-02-24 17:36:37.250 055 12512.38 208.43 54681.57 88888.00 2015-02-24 17:36:37.375 055 12512.35 208.43 54681.55 88888.00 2015-02-24 17:36:37.500 055 12512.33 208.43 54681.55 88888.00 2015-02-24 17:36:37.625 055 12512.25 208.43 54681.57 88888.00 2015-02-24 17:36:37.750 055 12512.30 208.45 54681.57 88888.00 2015-02-24 17:36:37.875 055 12512.30 208.43 54681.57 88888.00 2015-02-24 17:36:38.000 055 12512.25 208.38 54681.57 88888.00 2015-02-24 17:36:38.125 055 12512.23 208.40 54681.57 88888.00 2015-02-24 17:36:38.250 055 12512.27 208.40 54681.57 88888.00 2015-02-24 17:36:38.375 055 12512.33 208.43 54681.57 88888.00 2015-02-24 17:36:38.500 055 12512.30 208.43 54681.57 88888.00 2015-02-24 17:36:38.625 055 12512.30 208.45 54681.55 88888.00 2015-02-24 17:36:38.750 055 12512.35 208.43 54681.55 88888.00 2015-02-24 17:36:38.875 055 12512.33 208.47 54681.60 88888.00 2015-02-24 17:36:39.000 055 12512.30 208.45 54681.60 88888.00 2015-02-24 17:36:39.125 055 12512.33 208.47 54681.62 88888.00 2015-02-24 17:36:39.250 055 12512.35 208.50 54681.62 88888.00 2015-02-24 17:36:39.375 055 12512.35 208.50 54681.60 88888.00 2015-02-24 17:36:39.500 055 12512.38 208.47 54681.62 88888.00 2015-02-24 17:36:39.625 055 12512.35 208.50 54681.62 88888.00 2015-02-24 17:36:39.750 055 12512.33 208.53 54681.62 88888.00 2015-02-24 17:36:39.875 055 12512.33 208.55 54681.65 88888.00 2015-02-24 17:36:40.000 055 12512.35 208.50 54681.65 88888.00 2015-02-24 17:36:40.125 055 12512.27 208.47 54681.65 88888.00 2015-02-24 17:36:40.250 055 12512.20 208.50 54681.65 88888.00 2015-02-24 17:36:40.375 055 12512.25 208.53 54681.62 88888.00 2015-02-24 17:36:40.500 055 12512.33 208.55 54681.65 88888.00 2015-02-24 17:36:40.625 055 12512.33 208.55 54681.65 88888.00 2015-02-24 17:36:40.750 055 12512.30 208.53 54681.62 88888.00 2015-02-24 17:36:40.875 055 12512.30 208.53 54681.60 88888.00 2015-02-24 17:36:41.000 055 12512.30 208.55 54681.62 88888.00 2015-02-24 17:36:41.125 055 12512.30 208.55 54681.65 88888.00 2015-02-24 17:36:41.250 055 12512.30 208.53 54681.62 88888.00 2015-02-24 17:36:41.375 055 12512.33 208.53 54681.62 88888.00 2015-02-24 17:36:41.500 055 12512.33 208.57 54681.62 88888.00 2015-02-24 17:36:41.625 055 12512.33 208.57 54681.62 88888.00 2015-02-24 17:36:41.750 055 12512.30 208.55 54681.62 88888.00 2015-02-24 17:36:41.875 055 12512.30 208.55 54681.62 88888.00 2015-02-24 17:36:42.000 055 12512.23 208.55 54681.65 88888.00 2015-02-24 17:36:42.125 055 12512.17 208.57 54681.65 88888.00 2015-02-24 17:36:42.250 055 12512.20 208.60 54681.68 88888.00 2015-02-24 17:36:42.375 055 12512.33 208.62 54681.68 88888.00 2015-02-24 17:36:42.500 055 12512.35 208.62 54681.68 88888.00 2015-02-24 17:36:42.625 055 12512.30 208.57 54681.65 88888.00 2015-02-24 17:36:42.750 055 12512.27 208.55 54681.65 88888.00 2015-02-24 17:36:42.875 055 12512.27 208.60 54681.68 88888.00 2015-02-24 17:36:43.000 055 12512.30 208.60 54681.68 88888.00 2015-02-24 17:36:43.125 055 12512.30 208.60 54681.65 88888.00 2015-02-24 17:36:43.250 055 12512.25 208.57 54681.68 88888.00 2015-02-24 17:36:43.375 055 12512.30 208.57 54681.68 88888.00 2015-02-24 17:36:43.500 055 12512.30 208.60 54681.70 88888.00 2015-02-24 17:36:43.625 055 12512.35 208.60 54681.68 88888.00 2015-02-24 17:36:43.750 055 12512.38 208.65 54681.68 88888.00 2015-02-24 17:36:43.875 055 12512.33 208.65 54681.72 88888.00 2015-02-24 17:36:44.000 055 12512.25 208.62 54681.70 88888.00 2015-02-24 17:36:44.125 055 12512.30 208.62 54681.70 88888.00 2015-02-24 17:36:44.250 055 12512.27 208.65 54681.72 88888.00 2015-02-24 17:36:44.375 055 12512.35 208.65 54681.70 88888.00 2015-02-24 17:36:44.500 055 12512.35 208.68 54681.70 88888.00 2015-02-24 17:36:44.625 055 12512.33 208.68 54681.72 88888.00 2015-02-24 17:36:44.750 055 12512.30 208.68 54681.70 88888.00 2015-02-24 17:36:44.875 055 12512.33 208.70 54681.70 88888.00 2015-02-24 17:36:45.000 055 12512.27 208.70 54681.72 88888.00 2015-02-24 17:36:45.125 055 12512.25 208.70 54681.70 88888.00 2015-02-24 17:36:45.250 055 12512.27 208.68 54681.70 88888.00 2015-02-24 17:36:45.375 055 12512.25 208.70 54681.70 88888.00 2015-02-24 17:36:45.500 055 12512.23 208.72 54681.70 88888.00 2015-02-24 17:36:45.625 055 12512.27 208.72 54681.70 88888.00 2015-02-24 17:36:45.750 055 12512.30 208.70 54681.70 88888.00 2015-02-24 17:36:45.875 055 12512.35 208.72 54681.70 88888.00 2015-02-24 17:36:46.000 055 12512.33 208.72 54681.70 88888.00 2015-02-24 17:36:46.125 055 12512.30 208.75 54681.70 88888.00 2015-02-24 17:36:46.250 055 12512.30 208.75 54681.72 88888.00 2015-02-24 17:36:46.375 055 12512.38 208.75 54681.72 88888.00 2015-02-24 17:36:46.500 055 12512.35 208.75 54681.70 88888.00 2015-02-24 17:36:46.625 055 12512.30 208.75 54681.68 88888.00 2015-02-24 17:36:46.750 055 12512.33 208.72 54681.70 88888.00 2015-02-24 17:36:46.875 055 12512.33 208.75 54681.72 88888.00 2015-02-24 17:36:47.000 055 12512.30 208.75 54681.75 88888.00 2015-02-24 17:36:47.125 055 12512.33 208.78 54681.72 88888.00 2015-02-24 17:36:47.250 055 12512.40 208.78 54681.75 88888.00 2015-02-24 17:36:47.375 055 12512.40 208.75 54681.75 88888.00 2015-02-24 17:36:47.500 055 12512.35 208.75 54681.75 88888.00 2015-02-24 17:36:47.625 055 12512.27 208.75 54681.72 88888.00 2015-02-24 17:36:47.750 055 12512.25 208.75 54681.72 88888.00 2015-02-24 17:36:47.875 055 12512.30 208.75 54681.72 88888.00 2015-02-24 17:36:48.000 055 12512.38 208.78 54681.72 88888.00 2015-02-24 17:36:48.125 055 12512.42 208.78 54681.75 88888.00 2015-02-24 17:36:48.250 055 12512.35 208.75 54681.78 88888.00 2015-02-24 17:36:48.375 055 12512.35 208.75 54681.78 88888.00 2015-02-24 17:36:48.500 055 12512.38 208.78 54681.78 88888.00 2015-02-24 17:36:48.625 055 12512.42 208.78 54681.78 88888.00 2015-02-24 17:36:48.750 055 12512.40 208.75 54681.75 88888.00 2015-02-24 17:36:48.875 055 12512.38 208.78 54681.78 88888.00 2015-02-24 17:36:49.000 055 12512.38 208.80 54681.78 88888.00 2015-02-24 17:36:49.125 055 12512.35 208.82 54681.75 88888.00 2015-02-24 17:36:49.250 055 12512.25 208.80 54681.75 88888.00 2015-02-24 17:36:49.375 055 12512.25 208.80 54681.75 88888.00 2015-02-24 17:36:49.500 055 12512.35 208.80 54681.75 88888.00 2015-02-24 17:36:49.625 055 12512.40 208.80 54681.78 88888.00 2015-02-24 17:36:49.750 055 12512.40 208.82 54681.80 88888.00 2015-02-24 17:36:49.875 055 12512.30 208.85 54681.80 88888.00 2015-02-24 17:36:50.000 055 12512.27 208.82 54681.78 88888.00 2015-02-24 17:36:50.125 055 12512.33 208.80 54681.75 88888.00 2015-02-24 17:36:50.250 055 12512.33 208.82 54681.75 88888.00 2015-02-24 17:36:50.375 055 12512.40 208.88 54681.80 88888.00 2015-02-24 17:36:50.500 055 12512.40 208.85 54681.78 88888.00 2015-02-24 17:36:50.625 055 12512.35 208.80 54681.78 88888.00 2015-02-24 17:36:50.750 055 12512.30 208.82 54681.78 88888.00 2015-02-24 17:36:50.875 055 12512.27 208.82 54681.78 88888.00 2015-02-24 17:36:51.000 055 12512.30 208.82 54681.80 88888.00 2015-02-24 17:36:51.125 055 12512.33 208.82 54681.82 88888.00 2015-02-24 17:36:51.250 055 12512.27 208.82 54681.80 88888.00 2015-02-24 17:36:51.375 055 12512.27 208.82 54681.80 88888.00 2015-02-24 17:36:51.500 055 12512.27 208.90 54681.80 88888.00 2015-02-24 17:36:51.625 055 12512.27 208.88 54681.82 88888.00 2015-02-24 17:36:51.750 055 12512.33 208.88 54681.82 88888.00 2015-02-24 17:36:51.875 055 12512.38 208.85 54681.80 88888.00 2015-02-24 17:36:52.000 055 12512.35 208.85 54681.82 88888.00 2015-02-24 17:36:52.125 055 12512.35 208.82 54681.82 88888.00 2015-02-24 17:36:52.250 055 12512.25 208.85 54681.88 88888.00 2015-02-24 17:36:52.375 055 12512.25 208.88 54681.85 88888.00 2015-02-24 17:36:52.500 055 12512.23 208.90 54681.85 88888.00 2015-02-24 17:36:52.625 055 12512.27 208.88 54681.82 88888.00 2015-02-24 17:36:52.750 055 12512.33 208.85 54681.82 88888.00 2015-02-24 17:36:52.875 055 12512.33 208.85 54681.85 88888.00 2015-02-24 17:36:53.000 055 12512.33 208.85 54681.85 88888.00 2015-02-24 17:36:53.125 055 12512.27 208.88 54681.85 88888.00 2015-02-24 17:36:53.250 055 12512.17 208.85 54681.85 88888.00 2015-02-24 17:36:53.375 055 12512.17 208.85 54681.85 88888.00 2015-02-24 17:36:53.500 055 12512.23 208.85 54681.85 88888.00 2015-02-24 17:36:53.625 055 12512.27 208.88 54681.90 88888.00 2015-02-24 17:36:53.750 055 12512.27 208.88 54681.88 88888.00 2015-02-24 17:36:53.875 055 12512.20 208.88 54681.90 88888.00 2015-02-24 17:36:54.000 055 12512.17 208.85 54681.88 88888.00 2015-02-24 17:36:54.125 055 12512.23 208.88 54681.88 88888.00 2015-02-24 17:36:54.250 055 12512.25 208.85 54681.90 88888.00 2015-02-24 17:36:54.375 055 12512.27 208.88 54681.90 88888.00 2015-02-24 17:36:54.500 055 12512.25 208.85 54681.88 88888.00 2015-02-24 17:36:54.625 055 12512.23 208.85 54681.85 88888.00 2015-02-24 17:36:54.750 055 12512.17 208.85 54681.88 88888.00 2015-02-24 17:36:54.875 055 12512.15 208.88 54681.90 88888.00 2015-02-24 17:36:55.000 055 12512.17 208.88 54681.90 88888.00 2015-02-24 17:36:55.125 055 12512.20 208.90 54681.93 88888.00 2015-02-24 17:36:55.250 055 12512.20 208.88 54681.95 88888.00 2015-02-24 17:36:55.375 055 12512.20 208.85 54681.93 88888.00 2015-02-24 17:36:55.500 055 12512.17 208.90 54681.90 88888.00 2015-02-24 17:36:55.625 055 12512.12 208.90 54681.90 88888.00 2015-02-24 17:36:55.750 055 12512.12 208.90 54681.93 88888.00 2015-02-24 17:36:55.875 055 12512.10 208.90 54681.93 88888.00 2015-02-24 17:36:56.000 055 12512.08 208.90 54681.93 88888.00 2015-02-24 17:36:56.125 055 12512.08 208.88 54681.93 88888.00 2015-02-24 17:36:56.250 055 12512.08 208.82 54681.93 88888.00 2015-02-24 17:36:56.375 055 12512.10 208.82 54681.95 88888.00 2015-02-24 17:36:56.500 055 12512.12 208.85 54681.97 88888.00 2015-02-24 17:36:56.625 055 12512.12 208.85 54681.97 88888.00 2015-02-24 17:36:56.750 055 12512.12 208.88 54681.97 88888.00 2015-02-24 17:36:56.875 055 12512.15 208.80 54681.93 88888.00 2015-02-24 17:36:57.000 055 12512.15 208.82 54681.90 88888.00 2015-02-24 17:36:57.125 055 12512.15 208.85 54681.93 88888.00 2015-02-24 17:36:57.250 055 12512.17 208.85 54681.97 88888.00 2015-02-24 17:36:57.375 055 12512.15 208.82 54681.95 88888.00 2015-02-24 17:36:57.500 055 12512.15 208.85 54681.95 88888.00 2015-02-24 17:36:57.625 055 12512.17 208.88 54681.95 88888.00 2015-02-24 17:36:57.750 055 12512.12 208.85 54681.97 88888.00 2015-02-24 17:36:57.875 055 12512.12 208.85 54682.00 88888.00 2015-02-24 17:36:58.000 055 12512.17 208.82 54681.97 88888.00 2015-02-24 17:36:58.125 055 12512.25 208.85 54681.97 88888.00 2015-02-24 17:36:58.250 055 12512.20 208.82 54682.00 88888.00 2015-02-24 17:36:58.375 055 12512.10 208.85 54682.00 88888.00 2015-02-24 17:36:58.500 055 12512.05 208.85 54682.00 88888.00 2015-02-24 17:36:58.625 055 12512.10 208.85 54681.97 88888.00 2015-02-24 17:36:58.750 055 12512.17 208.85 54681.97 88888.00 2015-02-24 17:36:58.875 055 12512.17 208.82 54682.00 88888.00 2015-02-24 17:36:59.000 055 12512.23 208.82 54682.00 88888.00 2015-02-24 17:36:59.125 055 12512.17 208.82 54682.03 88888.00 2015-02-24 17:36:59.250 055 12512.10 208.88 54682.03 88888.00 2015-02-24 17:36:59.375 055 12512.08 208.85 54682.03 88888.00 2015-02-24 17:36:59.500 055 12512.08 208.82 54682.03 88888.00 2015-02-24 17:36:59.625 055 12512.12 208.82 54682.05 88888.00 2015-02-24 17:36:59.750 055 12512.17 208.85 54682.03 88888.00 2015-02-24 17:36:59.875 055 12512.12 208.85 54682.00 88888.00 2015-02-24 17:37:00.000 055 12512.08 208.82 54682.00 88888.00 2015-02-24 17:37:00.125 055 12512.12 208.82 54682.05 88888.00 2015-02-24 17:37:00.250 055 12512.10 208.82 54682.03 88888.00 2015-02-24 17:37:00.375 055 12512.12 208.80 54682.03 88888.00 2015-02-24 17:37:00.500 055 12512.12 208.82 54682.05 88888.00 2015-02-24 17:37:00.625 055 12512.15 208.88 54682.05 88888.00 2015-02-24 17:37:00.750 055 12512.17 208.88 54682.05 88888.00 2015-02-24 17:37:00.875 055 12512.17 208.88 54682.05 88888.00 2015-02-24 17:37:01.000 055 12512.12 208.85 54682.03 88888.00 2015-02-24 17:37:01.125 055 12512.10 208.85 54682.07 88888.00 2015-02-24 17:37:01.250 055 12512.12 208.82 54682.05 88888.00 2015-02-24 17:37:01.375 055 12512.17 208.82 54682.05 88888.00 2015-02-24 17:37:01.500 055 12512.20 208.82 54682.00 88888.00 2015-02-24 17:37:01.625 055 12512.20 208.82 54682.03 88888.00 2015-02-24 17:37:01.750 055 12512.17 208.82 54682.05 88888.00 2015-02-24 17:37:01.875 055 12512.12 208.85 54682.05 88888.00 2015-02-24 17:37:02.000 055 12512.12 208.85 54682.05 88888.00 2015-02-24 17:37:02.125 055 12512.12 208.82 54682.03 88888.00 2015-02-24 17:37:02.250 055 12512.12 208.78 54682.05 88888.00 2015-02-24 17:37:02.375 055 12512.15 208.80 54682.07 88888.00 2015-02-24 17:37:02.500 055 12512.12 208.82 54682.05 88888.00 2015-02-24 17:37:02.625 055 12512.05 208.82 54682.07 88888.00 2015-02-24 17:37:02.750 055 12512.02 208.82 54682.07 88888.00 2015-02-24 17:37:02.875 055 12512.08 208.80 54682.10 88888.00 2015-02-24 17:37:03.000 055 12512.02 208.80 54682.07 88888.00 2015-02-24 17:37:03.125 055 12512.02 208.80 54682.07 88888.00 2015-02-24 17:37:03.250 055 12512.05 208.78 54682.07 88888.00 2015-02-24 17:37:03.375 055 12512.08 208.80 54682.10 88888.00 2015-02-24 17:37:03.500 055 12512.10 208.78 54682.10 88888.00 2015-02-24 17:37:03.625 055 12512.10 208.78 54682.07 88888.00 2015-02-24 17:37:03.750 055 12512.12 208.82 54682.10 88888.00 2015-02-24 17:37:03.875 055 12512.12 208.85 54682.12 88888.00 2015-02-24 17:37:04.000 055 12512.10 208.80 54682.07 88888.00 2015-02-24 17:37:04.125 055 12512.02 208.80 54682.07 88888.00 2015-02-24 17:37:04.250 055 12512.00 208.80 54682.07 88888.00 2015-02-24 17:37:04.375 055 12512.02 208.82 54682.12 88888.00 2015-02-24 17:37:04.500 055 12512.08 208.85 54682.15 88888.00 2015-02-24 17:37:04.625 055 12512.12 208.85 54682.12 88888.00 2015-02-24 17:37:04.750 055 12512.05 208.80 54682.12 88888.00 2015-02-24 17:37:04.875 055 12512.02 208.82 54682.12 88888.00 2015-02-24 17:37:05.000 055 12512.05 208.82 54682.12 88888.00 2015-02-24 17:37:05.125 055 12512.05 208.80 54682.07 88888.00 2015-02-24 17:37:05.250 055 12512.00 208.80 54682.10 88888.00 2015-02-24 17:37:05.375 055 12511.98 208.82 54682.12 88888.00 2015-02-24 17:37:05.500 055 12511.98 208.85 54682.10 88888.00 2015-02-24 17:37:05.625 055 12512.02 208.85 54682.12 88888.00 2015-02-24 17:37:05.750 055 12512.02 208.82 54682.15 88888.00 2015-02-24 17:37:05.875 055 12512.00 208.80 54682.10 88888.00 2015-02-24 17:37:06.000 055 12511.98 208.82 54682.12 88888.00 2015-02-24 17:37:06.125 055 12511.98 208.82 54682.15 88888.00 2015-02-24 17:37:06.250 055 12511.98 208.85 54682.18 88888.00 2015-02-24 17:37:06.375 055 12511.92 208.88 54682.18 88888.00 2015-02-24 17:37:06.500 055 12511.88 208.85 54682.12 88888.00 2015-02-24 17:37:06.625 055 12511.85 208.88 54682.15 88888.00 2015-02-24 17:37:06.750 055 12511.88 208.88 54682.10 88888.00 2015-02-24 17:37:06.875 055 12511.95 208.85 54682.15 88888.00 2015-02-24 17:37:07.000 055 12512.02 208.88 54682.12 88888.00 2015-02-24 17:37:07.125 055 12512.02 208.90 54682.15 88888.00 2015-02-24 17:37:07.250 055 12511.98 208.88 54682.18 88888.00 2015-02-24 17:37:07.375 055 12511.98 208.90 54682.15 88888.00 2015-02-24 17:37:07.500 055 12511.95 208.88 54682.18 88888.00 2015-02-24 17:37:07.625 055 12511.92 208.90 54682.22 88888.00 2015-02-24 17:37:07.750 055 12511.95 208.90 54682.20 88888.00 2015-02-24 17:37:07.875 055 12511.98 208.88 54682.15 88888.00 2015-02-24 17:37:08.000 055 12512.00 208.88 54682.18 88888.00 2015-02-24 17:37:08.125 055 12511.98 208.88 54682.18 88888.00 2015-02-24 17:37:08.250 055 12511.98 208.88 54682.18 88888.00 2015-02-24 17:37:08.375 055 12512.00 208.90 54682.20 88888.00 2015-02-24 17:37:08.500 055 12511.95 208.88 54682.18 88888.00 2015-02-24 17:37:08.625 055 12511.90 208.88 54682.20 88888.00 2015-02-24 17:37:08.750 055 12511.88 208.88 54682.20 88888.00 2015-02-24 17:37:08.875 055 12511.90 208.90 54682.18 88888.00 2015-02-24 17:37:09.000 055 12511.98 208.93 54682.20 88888.00 2015-02-24 17:37:09.125 055 12512.00 208.90 54682.20 88888.00 2015-02-24 17:37:09.250 055 12511.90 208.93 54682.20 88888.00 2015-02-24 17:37:09.375 055 12511.85 208.90 54682.20 88888.00 2015-02-24 17:37:09.500 055 12511.88 208.93 54682.18 88888.00 2015-02-24 17:37:09.625 055 12511.90 208.93 54682.20 88888.00 2015-02-24 17:37:09.750 055 12511.90 208.93 54682.18 88888.00 2015-02-24 17:37:09.875 055 12511.90 208.90 54682.18 88888.00 2015-02-24 17:37:10.000 055 12511.92 208.93 54682.18 88888.00 2015-02-24 17:37:10.125 055 12511.88 208.93 54682.20 88888.00 2015-02-24 17:37:10.250 055 12511.83 208.93 54682.20 88888.00 2015-02-24 17:37:10.375 055 12511.83 208.93 54682.22 88888.00 2015-02-24 17:37:10.500 055 12511.90 208.95 54682.22 88888.00 2015-02-24 17:37:10.625 055 12511.88 209.00 54682.22 88888.00 2015-02-24 17:37:10.750 055 12511.85 209.00 54682.22 88888.00 2015-02-24 17:37:10.875 055 12511.90 208.97 54682.18 88888.00 2015-02-24 17:37:11.000 055 12511.95 209.00 54682.18 88888.00 2015-02-24 17:37:11.125 055 12511.90 208.97 54682.20 88888.00 2015-02-24 17:37:11.250 055 12511.83 208.97 54682.22 88888.00 2015-02-24 17:37:11.375 055 12511.77 209.00 54682.20 88888.00 2015-02-24 17:37:11.500 055 12511.83 209.03 54682.20 88888.00 2015-02-24 17:37:11.625 055 12511.90 209.03 54682.20 88888.00 2015-02-24 17:37:11.750 055 12511.90 209.00 54682.18 88888.00 2015-02-24 17:37:11.875 055 12511.85 208.95 54682.20 88888.00 2015-02-24 17:37:12.000 055 12511.88 208.97 54682.20 88888.00 2015-02-24 17:37:12.125 055 12512.02 209.00 54682.22 88888.00 2015-02-24 17:37:12.250 055 12511.98 209.03 54682.20 88888.00 2015-02-24 17:37:12.375 055 12511.90 209.03 54682.18 88888.00 2015-02-24 17:37:12.500 055 12511.83 209.00 54682.18 88888.00 2015-02-24 17:37:12.625 055 12511.88 209.00 54682.20 88888.00 2015-02-24 17:37:12.750 055 12511.88 209.03 54682.25 88888.00 2015-02-24 17:37:12.875 055 12511.85 209.05 54682.28 88888.00 2015-02-24 17:37:13.000 055 12511.83 209.07 54682.22 88888.00 2015-02-24 17:37:13.125 055 12511.88 209.05 54682.22 88888.00 2015-02-24 17:37:13.250 055 12511.85 209.03 54682.22 88888.00 2015-02-24 17:37:13.375 055 12511.88 209.05 54682.22 88888.00 2015-02-24 17:37:13.500 055 12511.80 209.07 54682.22 88888.00 2015-02-24 17:37:13.625 055 12511.83 209.07 54682.22 88888.00 2015-02-24 17:37:13.750 055 12511.75 209.03 54682.20 88888.00 2015-02-24 17:37:13.875 055 12511.73 209.05 54682.22 88888.00 2015-02-24 17:37:14.000 055 12511.80 209.07 54682.22 88888.00 2015-02-24 17:37:14.125 055 12511.85 209.05 54682.22 88888.00 2015-02-24 17:37:14.250 055 12511.80 209.03 54682.22 88888.00 2015-02-24 17:37:14.375 055 12511.77 209.07 54682.25 88888.00 2015-02-24 17:37:14.500 055 12511.77 209.07 54682.22 88888.00 2015-02-24 17:37:14.625 055 12511.77 209.05 54682.22 88888.00 2015-02-24 17:37:14.750 055 12511.77 209.03 54682.22 88888.00 2015-02-24 17:37:14.875 055 12511.73 209.05 54682.22 88888.00 2015-02-24 17:37:15.000 055 12511.75 209.07 54682.22 88888.00 2015-02-24 17:37:15.125 055 12511.77 209.07 54682.25 88888.00 2015-02-24 17:37:15.250 055 12511.73 209.10 54682.22 88888.00 2015-02-24 17:37:15.375 055 12511.70 209.10 54682.22 88888.00 2015-02-24 17:37:15.500 055 12511.65 209.10 54682.22 88888.00 2015-02-24 17:37:15.625 055 12511.67 209.10 54682.28 88888.00 2015-02-24 17:37:15.750 055 12511.75 209.12 54682.30 88888.00 2015-02-24 17:37:15.875 055 12511.83 209.15 54682.28 88888.00 2015-02-24 17:37:16.000 055 12511.83 209.12 54682.22 88888.00 2015-02-24 17:37:16.125 055 12511.80 209.12 54682.22 88888.00 2015-02-24 17:37:16.250 055 12511.73 209.10 54682.25 88888.00 2015-02-24 17:37:16.375 055 12511.73 209.12 54682.22 88888.00 2015-02-24 17:37:16.500 055 12511.75 209.10 54682.22 88888.00 2015-02-24 17:37:16.625 055 12511.73 209.12 54682.25 88888.00 2015-02-24 17:37:16.750 055 12511.73 209.18 54682.28 88888.00 2015-02-24 17:37:16.875 055 12511.77 209.20 54682.28 88888.00 2015-02-24 17:37:17.000 055 12511.77 209.18 54682.22 88888.00 2015-02-24 17:37:17.125 055 12511.73 209.15 54682.25 88888.00 2015-02-24 17:37:17.250 055 12511.70 209.15 54682.25 88888.00 2015-02-24 17:37:17.375 055 12511.70 209.18 54682.25 88888.00 2015-02-24 17:37:17.500 055 12511.75 209.18 54682.22 88888.00 2015-02-24 17:37:17.625 055 12511.67 209.18 54682.25 88888.00 2015-02-24 17:37:17.750 055 12511.65 209.18 54682.28 88888.00 2015-02-24 17:37:17.875 055 12511.70 209.20 54682.28 88888.00 2015-02-24 17:37:18.000 055 12511.73 209.18 54682.25 88888.00 2015-02-24 17:37:18.125 055 12511.67 209.18 54682.25 88888.00 2015-02-24 17:37:18.250 055 12511.70 209.15 54682.25 88888.00 2015-02-24 17:37:18.375 055 12511.75 209.22 54682.25 88888.00 2015-02-24 17:37:18.500 055 12511.73 209.25 54682.25 88888.00 2015-02-24 17:37:18.625 055 12511.73 209.22 54682.28 88888.00 2015-02-24 17:37:18.750 055 12511.75 209.25 54682.32 88888.00 2015-02-24 17:37:18.875 055 12511.73 209.28 54682.32 88888.00 2015-02-24 17:37:19.000 055 12511.73 209.25 54682.30 88888.00 2015-02-24 17:37:19.125 055 12511.67 209.22 54682.30 88888.00 2015-02-24 17:37:19.250 055 12511.62 209.22 54682.32 88888.00 2015-02-24 17:37:19.375 055 12511.62 209.28 54682.30 88888.00 2015-02-24 17:37:19.500 055 12511.60 209.28 54682.35 88888.00 2015-02-24 17:37:19.625 055 12511.60 209.30 54682.35 88888.00 2015-02-24 17:37:19.750 055 12511.60 209.28 54682.32 88888.00 2015-02-24 17:37:19.875 055 12511.58 209.30 54682.32 88888.00 2015-02-24 17:37:20.000 055 12511.58 209.30 54682.32 88888.00 2015-02-24 17:37:20.125 055 12511.55 209.30 54682.32 88888.00 2015-02-24 17:37:20.250 055 12511.50 209.30 54682.35 88888.00 2015-02-24 17:37:20.375 055 12511.60 209.32 54682.35 88888.00 2015-02-24 17:37:20.500 055 12511.62 209.32 54682.32 88888.00 2015-02-24 17:37:20.625 055 12511.52 209.35 54682.35 88888.00 2015-02-24 17:37:20.750 055 12511.48 209.35 54682.35 88888.00 2015-02-24 17:37:20.875 055 12511.45 209.38 54682.32 88888.00 2015-02-24 17:37:21.000 055 12511.48 209.40 54682.32 88888.00 2015-02-24 17:37:21.125 055 12511.55 209.40 54682.35 88888.00 2015-02-24 17:37:21.250 055 12511.50 209.40 54682.32 88888.00 2015-02-24 17:37:21.375 055 12511.40 209.40 54682.32 88888.00 2015-02-24 17:37:21.500 055 12511.45 209.45 54682.30 88888.00 2015-02-24 17:37:21.625 055 12511.48 209.45 54682.32 88888.00 2015-02-24 17:37:21.750 055 12511.42 209.45 54682.32 88888.00 2015-02-24 17:37:21.875 055 12511.42 209.43 54682.32 88888.00 2015-02-24 17:37:22.000 055 12511.45 209.43 54682.32 88888.00 2015-02-24 17:37:22.125 055 12511.45 209.45 54682.32 88888.00 2015-02-24 17:37:22.250 055 12511.40 209.45 54682.35 88888.00 2015-02-24 17:37:22.375 055 12511.35 209.47 54682.38 88888.00 2015-02-24 17:37:22.500 055 12511.30 209.45 54682.38 88888.00 2015-02-24 17:37:22.625 055 12511.35 209.47 54682.38 88888.00 2015-02-24 17:37:22.750 055 12511.35 209.47 54682.35 88888.00 2015-02-24 17:37:22.875 055 12511.33 209.47 54682.38 88888.00 2015-02-24 17:37:23.000 055 12511.42 209.53 54682.35 88888.00 2015-02-24 17:37:23.125 055 12511.42 209.53 54682.35 88888.00 2015-02-24 17:37:23.250 055 12511.38 209.55 54682.38 88888.00 2015-02-24 17:37:23.375 055 12511.40 209.57 54682.40 88888.00 2015-02-24 17:37:23.500 055 12511.42 209.57 54682.38 88888.00 2015-02-24 17:37:23.625 055 12511.35 209.55 54682.35 88888.00 2015-02-24 17:37:23.750 055 12511.30 209.57 54682.35 88888.00 2015-02-24 17:37:23.875 055 12511.33 209.57 54682.38 88888.00 2015-02-24 17:37:24.000 055 12511.45 209.57 54682.38 88888.00 2015-02-24 17:37:24.125 055 12511.42 209.60 54682.40 88888.00 2015-02-24 17:37:24.250 055 12511.38 209.60 54682.40 88888.00 2015-02-24 17:37:24.375 055 12511.38 209.60 54682.38 88888.00 2015-02-24 17:37:24.500 055 12511.40 209.62 54682.38 88888.00 2015-02-24 17:37:24.625 055 12511.33 209.65 54682.38 88888.00 2015-02-24 17:37:24.750 055 12511.30 209.65 54682.38 88888.00 2015-02-24 17:37:24.875 055 12511.30 209.65 54682.38 88888.00 2015-02-24 17:37:25.000 055 12511.33 209.65 54682.38 88888.00 2015-02-24 17:37:25.125 055 12511.35 209.68 54682.38 88888.00 2015-02-24 17:37:25.250 055 12511.27 209.70 54682.40 88888.00 2015-02-24 17:37:25.375 055 12511.23 209.70 54682.40 88888.00 2015-02-24 17:37:25.500 055 12511.25 209.70 54682.38 88888.00 2015-02-24 17:37:25.625 055 12511.25 209.75 54682.40 88888.00 2015-02-24 17:37:25.750 055 12511.25 209.75 54682.40 88888.00 2015-02-24 17:37:25.875 055 12511.30 209.75 54682.40 88888.00 2015-02-24 17:37:26.000 055 12511.23 209.78 54682.38 88888.00 2015-02-24 17:37:26.125 055 12511.17 209.75 54682.40 88888.00 2015-02-24 17:37:26.250 055 12511.20 209.78 54682.40 88888.00 2015-02-24 17:37:26.375 055 12511.23 209.78 54682.38 88888.00 2015-02-24 17:37:26.500 055 12511.23 209.75 54682.38 88888.00 2015-02-24 17:37:26.625 055 12511.20 209.75 54682.38 88888.00 2015-02-24 17:37:26.750 055 12511.20 209.78 54682.38 88888.00 2015-02-24 17:37:26.875 055 12511.23 209.82 54682.43 88888.00 2015-02-24 17:37:27.000 055 12511.25 209.88 54682.43 88888.00 2015-02-24 17:37:27.125 055 12511.20 209.88 54682.43 88888.00 2015-02-24 17:37:27.250 055 12511.12 209.85 54682.40 88888.00 2015-02-24 17:37:27.375 055 12511.12 209.93 54682.43 88888.00 2015-02-24 17:37:27.500 055 12511.15 209.95 54682.45 88888.00 2015-02-24 17:37:27.625 055 12511.23 209.93 54682.43 88888.00 2015-02-24 17:37:27.750 055 12511.27 209.93 54682.40 88888.00 2015-02-24 17:37:27.875 055 12511.23 209.93 54682.43 88888.00 2015-02-24 17:37:28.000 055 12511.15 209.93 54682.43 88888.00 2015-02-24 17:37:28.125 055 12511.12 209.93 54682.40 88888.00 2015-02-24 17:37:28.250 055 12511.08 209.90 54682.40 88888.00 2015-02-24 17:37:28.375 055 12511.20 209.97 54682.40 88888.00 2015-02-24 17:37:28.500 055 12511.23 209.97 54682.40 88888.00 2015-02-24 17:37:28.625 055 12511.30 210.00 54682.45 88888.00 2015-02-24 17:37:28.750 055 12511.27 210.03 54682.47 88888.00 2015-02-24 17:37:28.875 055 12511.15 209.97 54682.40 88888.00 2015-02-24 17:37:29.000 055 12511.12 210.00 54682.40 88888.00 2015-02-24 17:37:29.125 055 12511.12 209.97 54682.38 88888.00 2015-02-24 17:37:29.250 055 12511.12 210.03 54682.40 88888.00 2015-02-24 17:37:29.375 055 12511.20 210.05 54682.40 88888.00 2015-02-24 17:37:29.500 055 12511.17 210.03 54682.43 88888.00 2015-02-24 17:37:29.625 055 12511.12 210.05 54682.43 88888.00 2015-02-24 17:37:29.750 055 12511.15 210.03 54682.43 88888.00 2015-02-24 17:37:29.875 055 12511.12 210.03 54682.43 88888.00 2015-02-24 17:37:30.000 055 12511.10 210.03 54682.40 88888.00 2015-02-24 17:37:30.125 055 12511.05 210.00 54682.40 88888.00 2015-02-24 17:37:30.250 055 12511.05 210.07 54682.40 88888.00 2015-02-24 17:37:30.375 055 12511.10 210.07 54682.43 88888.00 2015-02-24 17:37:30.500 055 12511.12 210.07 54682.45 88888.00 2015-02-24 17:37:30.625 055 12511.12 210.10 54682.43 88888.00 2015-02-24 17:37:30.750 055 12511.12 210.15 54682.45 88888.00 2015-02-24 17:37:30.875 055 12511.15 210.12 54682.43 88888.00 2015-02-24 17:37:31.000 055 12511.12 210.18 54682.45 88888.00 2015-02-24 17:37:31.125 055 12511.10 210.18 54682.45 88888.00 2015-02-24 17:37:31.250 055 12511.08 210.12 54682.43 88888.00 2015-02-24 17:37:31.375 055 12511.10 210.12 54682.43 88888.00 2015-02-24 17:37:31.500 055 12511.10 210.15 54682.43 88888.00 2015-02-24 17:37:31.625 055 12511.02 210.20 54682.43 88888.00 2015-02-24 17:37:31.750 055 12511.08 210.22 54682.45 88888.00 2015-02-24 17:37:31.875 055 12511.12 210.22 54682.43 88888.00 2015-02-24 17:37:32.000 055 12511.10 210.20 54682.38 88888.00 2015-02-24 17:37:32.125 055 12511.05 210.18 54682.38 88888.00 2015-02-24 17:37:32.250 055 12511.02 210.18 54682.43 88888.00 2015-02-24 17:37:32.375 055 12511.05 210.22 54682.43 88888.00 2015-02-24 17:37:32.500 055 12511.10 210.22 54682.40 88888.00 2015-02-24 17:37:32.625 055 12511.05 210.22 54682.40 88888.00 2015-02-24 17:37:32.750 055 12511.02 210.22 54682.40 88888.00 2015-02-24 17:37:32.875 055 12511.08 210.25 54682.43 88888.00 2015-02-24 17:37:33.000 055 12511.10 210.25 54682.43 88888.00 2015-02-24 17:37:33.125 055 12511.00 210.30 54682.43 88888.00 2015-02-24 17:37:33.250 055 12510.98 210.30 54682.43 88888.00 2015-02-24 17:37:33.375 055 12511.05 210.30 54682.40 88888.00 2015-02-24 17:37:33.500 055 12511.05 210.32 54682.43 88888.00 2015-02-24 17:37:33.625 055 12511.00 210.30 54682.40 88888.00 2015-02-24 17:37:33.750 055 12511.00 210.30 54682.40 88888.00 2015-02-24 17:37:33.875 055 12511.02 210.32 54682.43 88888.00 2015-02-24 17:37:34.000 055 12511.02 210.32 54682.43 88888.00 2015-02-24 17:37:34.125 055 12511.00 210.35 54682.45 88888.00 2015-02-24 17:37:34.250 055 12511.00 210.35 54682.47 88888.00 2015-02-24 17:37:34.375 055 12511.02 210.35 54682.47 88888.00 2015-02-24 17:37:34.500 055 12510.92 210.38 54682.45 88888.00 2015-02-24 17:37:34.625 055 12510.98 210.38 54682.45 88888.00 2015-02-24 17:37:34.750 055 12510.95 210.38 54682.45 88888.00 2015-02-24 17:37:34.875 055 12510.90 210.40 54682.45 88888.00 2015-02-24 17:37:35.000 055 12510.92 210.40 54682.45 88888.00 2015-02-24 17:37:35.125 055 12510.98 210.40 54682.45 88888.00 2015-02-24 17:37:35.250 055 12510.95 210.38 54682.47 88888.00 2015-02-24 17:37:35.375 055 12510.92 210.40 54682.47 88888.00 2015-02-24 17:37:35.500 055 12510.92 210.38 54682.50 88888.00 2015-02-24 17:37:35.625 055 12510.88 210.40 54682.47 88888.00 2015-02-24 17:37:35.750 055 12510.88 210.38 54682.45 88888.00 2015-02-24 17:37:35.875 055 12510.88 210.38 54682.45 88888.00 2015-02-24 17:37:36.000 055 12510.92 210.40 54682.45 88888.00 2015-02-24 17:37:36.125 055 12510.95 210.40 54682.45 88888.00 2015-02-24 17:37:36.250 055 12510.80 210.40 54682.47 88888.00 2015-02-24 17:37:36.375 055 12510.77 210.43 54682.45 88888.00 2015-02-24 17:37:36.500 055 12510.83 210.43 54682.45 88888.00 2015-02-24 17:37:36.625 055 12510.88 210.43 54682.45 88888.00 2015-02-24 17:37:36.750 055 12510.85 210.40 54682.45 88888.00 2015-02-24 17:37:36.875 055 12510.85 210.45 54682.47 88888.00 2015-02-24 17:37:37.000 055 12510.88 210.47 54682.45 88888.00 2015-02-24 17:37:37.125 055 12510.85 210.47 54682.47 88888.00 2015-02-24 17:37:37.250 055 12510.85 210.47 54682.47 88888.00 2015-02-24 17:37:37.375 055 12510.88 210.50 54682.47 88888.00 2015-02-24 17:37:37.500 055 12510.88 210.47 54682.47 88888.00 2015-02-24 17:37:37.625 055 12510.98 210.50 54682.47 88888.00 2015-02-24 17:37:37.750 055 12510.95 210.50 54682.50 88888.00 2015-02-24 17:37:37.875 055 12510.88 210.50 54682.50 88888.00 2015-02-24 17:37:38.000 055 12510.85 210.50 54682.47 88888.00 2015-02-24 17:37:38.125 055 12510.85 210.47 54682.47 88888.00 2015-02-24 17:37:38.250 055 12510.85 210.53 54682.50 88888.00 2015-02-24 17:37:38.375 055 12510.85 210.57 54682.50 88888.00 2015-02-24 17:37:38.500 055 12510.83 210.57 54682.53 88888.00 2015-02-24 17:37:38.625 055 12510.88 210.60 54682.50 88888.00 2015-02-24 17:37:38.750 055 12510.90 210.57 54682.47 88888.00 2015-02-24 17:37:38.875 055 12510.85 210.57 54682.50 88888.00 2015-02-24 17:37:39.000 055 12510.80 210.55 54682.50 88888.00 2015-02-24 17:37:39.125 055 12510.83 210.57 54682.50 88888.00 2015-02-24 17:37:39.250 055 12510.77 210.60 54682.50 88888.00 2015-02-24 17:37:39.375 055 12510.83 210.68 54682.53 88888.00 2015-02-24 17:37:39.500 055 12510.80 210.68 54682.53 88888.00 2015-02-24 17:37:39.625 055 12510.83 210.65 54682.55 88888.00 2015-02-24 17:37:39.750 055 12510.80 210.65 54682.53 88888.00 2015-02-24 17:37:39.875 055 12510.80 210.65 54682.53 88888.00 2015-02-24 17:37:40.000 055 12510.77 210.65 54682.50 88888.00 2015-02-24 17:37:40.125 055 12510.77 210.68 54682.53 88888.00 2015-02-24 17:37:40.250 055 12510.75 210.62 54682.50 88888.00 2015-02-24 17:37:40.375 055 12510.73 210.65 54682.45 88888.00 2015-02-24 17:37:40.500 055 12510.77 210.68 54682.47 88888.00 2015-02-24 17:37:40.625 055 12510.85 210.72 54682.50 88888.00 2015-02-24 17:37:40.750 055 12510.85 210.75 54682.50 88888.00 2015-02-24 17:37:40.875 055 12510.85 210.72 54682.47 88888.00 2015-02-24 17:37:41.000 055 12510.85 210.70 54682.45 88888.00 2015-02-24 17:37:41.125 055 12510.85 210.75 54682.47 88888.00 2015-02-24 17:37:41.250 055 12510.85 210.75 54682.50 88888.00 2015-02-24 17:37:41.375 055 12510.92 210.78 54682.50 88888.00 2015-02-24 17:37:41.500 055 12510.88 210.82 54682.53 88888.00 2015-02-24 17:37:41.625 055 12510.80 210.80 54682.53 88888.00 2015-02-24 17:37:41.750 055 12510.83 210.80 54682.53 88888.00 2015-02-24 17:37:41.875 055 12510.80 210.80 54682.53 88888.00 2015-02-24 17:37:42.000 055 12510.77 210.82 54682.50 88888.00 2015-02-24 17:37:42.125 055 12510.75 210.85 54682.50 88888.00 2015-02-24 17:37:42.250 055 12510.70 210.85 54682.53 88888.00 2015-02-24 17:37:42.375 055 12510.75 210.85 54682.53 88888.00 2015-02-24 17:37:42.500 055 12510.80 210.85 54682.55 88888.00 2015-02-24 17:37:42.625 055 12510.83 210.88 54682.53 88888.00 2015-02-24 17:37:42.750 055 12510.77 210.93 54682.55 88888.00 2015-02-24 17:37:42.875 055 12510.73 210.93 54682.53 88888.00 2015-02-24 17:37:43.000 055 12510.70 210.88 54682.55 88888.00 2015-02-24 17:37:43.125 055 12510.73 210.90 54682.50 88888.00 2015-02-24 17:37:43.250 055 12510.75 210.90 54682.53 88888.00 2015-02-24 17:37:43.375 055 12510.80 210.93 54682.50 88888.00 2015-02-24 17:37:43.500 055 12510.75 210.97 54682.50 88888.00 2015-02-24 17:37:43.625 055 12510.73 210.97 54682.50 88888.00 2015-02-24 17:37:43.750 055 12510.67 210.95 54682.53 88888.00 2015-02-24 17:37:43.875 055 12510.62 210.97 54682.53 88888.00 2015-02-24 17:37:44.000 055 12510.55 210.95 54682.50 88888.00 2015-02-24 17:37:44.125 055 12510.55 210.95 54682.50 88888.00 2015-02-24 17:37:44.250 055 12510.55 210.97 54682.50 88888.00 2015-02-24 17:37:44.375 055 12510.55 211.05 54682.50 88888.00 2015-02-24 17:37:44.500 055 12510.60 211.05 54682.50 88888.00 2015-02-24 17:37:44.625 055 12510.62 211.05 54682.50 88888.00 2015-02-24 17:37:44.750 055 12510.65 211.07 54682.50 88888.00 2015-02-24 17:37:44.875 055 12510.60 211.12 54682.53 88888.00 2015-02-24 17:37:45.000 055 12510.52 211.10 54682.55 88888.00 2015-02-24 17:37:45.125 055 12510.58 211.07 54682.55 88888.00 2015-02-24 17:37:45.250 055 12510.65 211.07 54682.53 88888.00 2015-02-24 17:37:45.375 055 12510.60 211.07 54682.50 88888.00 2015-02-24 17:37:45.500 055 12510.60 211.07 54682.47 88888.00 2015-02-24 17:37:45.625 055 12510.65 211.10 54682.53 88888.00 2015-02-24 17:37:45.750 055 12510.60 211.12 54682.53 88888.00 2015-02-24 17:37:45.875 055 12510.55 211.12 54682.53 88888.00 2015-02-24 17:37:46.000 055 12510.55 211.10 54682.53 88888.00 2015-02-24 17:37:46.125 055 12510.58 211.12 54682.55 88888.00 2015-02-24 17:37:46.250 055 12510.55 211.12 54682.55 88888.00 2015-02-24 17:37:46.375 055 12510.50 211.15 54682.55 88888.00 2015-02-24 17:37:46.500 055 12510.50 211.20 54682.55 88888.00 2015-02-24 17:37:46.625 055 12510.58 211.20 54682.55 88888.00 2015-02-24 17:37:46.750 055 12510.55 211.18 54682.55 88888.00 2015-02-24 17:37:46.875 055 12510.55 211.20 54682.53 88888.00 2015-02-24 17:37:47.000 055 12510.60 211.20 54682.55 88888.00 2015-02-24 17:37:47.125 055 12510.58 211.22 54682.55 88888.00 2015-02-24 17:37:47.250 055 12510.50 211.20 54682.50 88888.00 2015-02-24 17:37:47.375 055 12510.48 211.20 54682.50 88888.00 2015-02-24 17:37:47.500 055 12510.45 211.22 54682.53 88888.00 2015-02-24 17:37:47.625 055 12510.48 211.22 54682.55 88888.00 2015-02-24 17:37:47.750 055 12510.42 211.22 54682.55 88888.00 2015-02-24 17:37:47.875 055 12510.35 211.20 54682.50 88888.00 2015-02-24 17:37:48.000 055 12510.38 211.25 54682.50 88888.00 2015-02-24 17:37:48.125 055 12510.38 211.28 54682.53 88888.00 2015-02-24 17:37:48.250 055 12510.35 211.25 54682.53 88888.00 2015-02-24 17:37:48.375 055 12510.40 211.28 54682.55 88888.00 2015-02-24 17:37:48.500 055 12510.45 211.30 54682.57 88888.00 2015-02-24 17:37:48.625 055 12510.40 211.32 54682.57 88888.00 2015-02-24 17:37:48.750 055 12510.40 211.32 54682.57 88888.00 2015-02-24 17:37:48.875 055 12510.42 211.30 54682.55 88888.00 2015-02-24 17:37:49.000 055 12510.40 211.30 54682.55 88888.00 2015-02-24 17:37:49.125 055 12510.35 211.30 54682.55 88888.00 2015-02-24 17:37:49.250 055 12510.27 211.32 54682.57 88888.00 2015-02-24 17:37:49.375 055 12510.23 211.35 54682.57 88888.00 2015-02-24 17:37:49.500 055 12510.20 211.35 54682.55 88888.00 2015-02-24 17:37:49.625 055 12510.27 211.38 54682.60 88888.00 2015-02-24 17:37:49.750 055 12510.40 211.38 54682.57 88888.00 2015-02-24 17:37:49.875 055 12510.45 211.43 54682.57 88888.00 2015-02-24 17:37:50.000 055 12510.38 211.40 54682.57 88888.00 2015-02-24 17:37:50.125 055 12510.40 211.40 54682.57 88888.00 2015-02-24 17:37:50.250 055 12510.30 211.40 54682.55 88888.00 2015-02-24 17:37:50.375 055 12510.33 211.40 54682.55 88888.00 2015-02-24 17:37:50.500 055 12510.27 211.40 54682.55 88888.00 2015-02-24 17:37:50.625 055 12510.25 211.40 54682.55 88888.00 2015-02-24 17:37:50.750 055 12510.30 211.45 54682.57 88888.00 2015-02-24 17:37:50.875 055 12510.25 211.43 54682.53 88888.00 2015-02-24 17:37:51.000 055 12510.25 211.43 54682.50 88888.00 2015-02-24 17:37:51.125 055 12510.27 211.43 54682.55 88888.00 2015-02-24 17:37:51.250 055 12510.27 211.45 54682.55 88888.00 2015-02-24 17:37:51.375 055 12510.33 211.47 54682.55 88888.00 2015-02-24 17:37:51.500 055 12510.35 211.50 54682.57 88888.00 2015-02-24 17:37:51.625 055 12510.35 211.50 54682.60 88888.00 2015-02-24 17:37:51.750 055 12510.27 211.50 54682.60 88888.00 2015-02-24 17:37:51.875 055 12510.30 211.53 54682.57 88888.00 2015-02-24 17:37:52.000 055 12510.38 211.55 54682.57 88888.00 2015-02-24 17:37:52.125 055 12510.35 211.57 54682.57 88888.00 2015-02-24 17:37:52.250 055 12510.27 211.57 54682.55 88888.00 2015-02-24 17:37:52.375 055 12510.30 211.60 54682.57 88888.00 2015-02-24 17:37:52.500 055 12510.33 211.60 54682.60 88888.00 2015-02-24 17:37:52.625 055 12510.40 211.62 54682.60 88888.00 2015-02-24 17:37:52.750 055 12510.35 211.60 54682.57 88888.00 2015-02-24 17:37:52.875 055 12510.40 211.60 54682.57 88888.00 2015-02-24 17:37:53.000 055 12510.40 211.65 54682.55 88888.00 2015-02-24 17:37:53.125 055 12510.33 211.62 54682.55 88888.00 2015-02-24 17:37:53.250 055 12510.27 211.60 54682.57 88888.00 2015-02-24 17:37:53.375 055 12510.35 211.65 54682.57 88888.00 2015-02-24 17:37:53.500 055 12510.42 211.65 54682.55 88888.00 2015-02-24 17:37:53.625 055 12510.40 211.65 54682.57 88888.00 2015-02-24 17:37:53.750 055 12510.35 211.68 54682.57 88888.00 2015-02-24 17:37:53.875 055 12510.38 211.68 54682.55 88888.00 2015-02-24 17:37:54.000 055 12510.42 211.70 54682.55 88888.00 2015-02-24 17:37:54.125 055 12510.38 211.70 54682.57 88888.00 2015-02-24 17:37:54.250 055 12510.33 211.68 54682.60 88888.00 2015-02-24 17:37:54.375 055 12510.35 211.70 54682.57 88888.00 2015-02-24 17:37:54.500 055 12510.35 211.72 54682.55 88888.00 2015-02-24 17:37:54.625 055 12510.30 211.70 54682.55 88888.00 2015-02-24 17:37:54.750 055 12510.23 211.72 54682.55 88888.00 2015-02-24 17:37:54.875 055 12510.27 211.75 54682.53 88888.00 2015-02-24 17:37:55.000 055 12510.38 211.80 54682.55 88888.00 2015-02-24 17:37:55.125 055 12510.38 211.82 54682.60 88888.00 2015-02-24 17:37:55.250 055 12510.30 211.78 54682.60 88888.00 2015-02-24 17:37:55.375 055 12510.25 211.80 54682.57 88888.00 2015-02-24 17:37:55.500 055 12510.27 211.80 54682.53 88888.00 2015-02-24 17:37:55.625 055 12510.38 211.80 54682.53 88888.00 2015-02-24 17:37:55.750 055 12510.42 211.82 54682.57 88888.00 2015-02-24 17:37:55.875 055 12510.35 211.78 54682.57 88888.00 2015-02-24 17:37:56.000 055 12510.23 211.78 54682.57 88888.00 2015-02-24 17:37:56.125 055 12510.17 211.80 54682.57 88888.00 2015-02-24 17:37:56.250 055 12510.20 211.82 54682.57 88888.00 2015-02-24 17:37:56.375 055 12510.27 211.85 54682.57 88888.00 2015-02-24 17:37:56.500 055 12510.27 211.82 54682.57 88888.00 2015-02-24 17:37:56.625 055 12510.27 211.85 54682.55 88888.00 2015-02-24 17:37:56.750 055 12510.30 211.85 54682.55 88888.00 2015-02-24 17:37:56.875 055 12510.33 211.85 54682.55 88888.00 2015-02-24 17:37:57.000 055 12510.33 211.85 54682.55 88888.00 2015-02-24 17:37:57.125 055 12510.30 211.85 54682.60 88888.00 2015-02-24 17:37:57.250 055 12510.25 211.88 54682.62 88888.00 2015-02-24 17:37:57.375 055 12510.20 211.90 54682.57 88888.00 2015-02-24 17:37:57.500 055 12510.23 211.90 54682.55 88888.00 2015-02-24 17:37:57.625 055 12510.27 211.90 54682.55 88888.00 2015-02-24 17:37:57.750 055 12510.33 211.90 54682.55 88888.00 2015-02-24 17:37:57.875 055 12510.35 211.93 54682.57 88888.00 2015-02-24 17:37:58.000 055 12510.38 211.93 54682.57 88888.00 2015-02-24 17:37:58.125 055 12510.33 211.93 54682.55 88888.00 2015-02-24 17:37:58.250 055 12510.25 211.93 54682.57 88888.00 2015-02-24 17:37:58.375 055 12510.27 211.93 54682.57 88888.00 2015-02-24 17:37:58.500 055 12510.27 211.95 54682.57 88888.00 2015-02-24 17:37:58.625 055 12510.27 211.97 54682.57 88888.00 2015-02-24 17:37:58.750 055 12510.30 211.95 54682.53 88888.00 2015-02-24 17:37:58.875 055 12510.27 211.97 54682.55 88888.00 2015-02-24 17:37:59.000 055 12510.23 211.97 54682.55 88888.00 2015-02-24 17:37:59.125 055 12510.27 212.00 54682.57 88888.00 2015-02-24 17:37:59.250 055 12510.20 211.97 54682.60 88888.00 2015-02-24 17:37:59.375 055 12510.17 212.00 54682.57 88888.00 2015-02-24 17:37:59.500 055 12510.17 212.03 54682.55 88888.00 2015-02-24 17:37:59.625 055 12510.27 212.03 54682.57 88888.00 2015-02-24 17:37:59.750 055 12510.30 212.10 54682.57 88888.00 2015-02-24 17:37:59.875 055 12510.17 212.05 54682.55 88888.00 2015-02-24 17:38:00.000 055 12510.15 212.05 54682.60 88888.00 2015-02-24 17:38:00.125 055 12510.17 212.10 54682.65 88888.00 2015-02-24 17:38:00.250 055 12510.12 212.05 54682.57 88888.00 2015-02-24 17:38:00.375 055 12510.10 212.05 54682.55 88888.00 2015-02-24 17:38:00.500 055 12510.10 212.07 54682.57 88888.00 2015-02-24 17:38:00.625 055 12510.12 212.05 54682.57 88888.00 2015-02-24 17:38:00.750 055 12510.17 212.03 54682.57 88888.00 2015-02-24 17:38:00.875 055 12510.23 212.05 54682.57 88888.00 2015-02-24 17:38:01.000 055 12510.27 212.07 54682.60 88888.00 2015-02-24 17:38:01.125 055 12510.30 212.07 54682.57 88888.00 2015-02-24 17:38:01.250 055 12510.20 212.05 54682.57 88888.00 2015-02-24 17:38:01.375 055 12510.17 212.10 54682.60 88888.00 2015-02-24 17:38:01.500 055 12510.25 212.10 54682.60 88888.00 2015-02-24 17:38:01.625 055 12510.23 212.10 54682.57 88888.00 2015-02-24 17:38:01.750 055 12510.20 212.12 54682.57 88888.00 2015-02-24 17:38:01.875 055 12510.23 212.18 54682.65 88888.00 2015-02-24 17:38:02.000 055 12510.23 212.15 54682.62 88888.00 2015-02-24 17:38:02.125 055 12510.20 212.12 54682.65 88888.00 2015-02-24 17:38:02.250 055 12510.23 212.12 54682.62 88888.00 2015-02-24 17:38:02.375 055 12510.23 212.12 54682.57 88888.00 2015-02-24 17:38:02.500 055 12510.20 212.12 54682.62 88888.00 2015-02-24 17:38:02.625 055 12510.25 212.15 54682.65 88888.00 2015-02-24 17:38:02.750 055 12510.23 212.15 54682.60 88888.00 2015-02-24 17:38:02.875 055 12510.17 212.15 54682.60 88888.00 2015-02-24 17:38:03.000 055 12510.12 212.18 54682.57 88888.00 2015-02-24 17:38:03.125 055 12510.12 212.20 54682.60 88888.00 2015-02-24 17:38:03.250 055 12510.10 212.20 54682.62 88888.00 2015-02-24 17:38:03.375 055 12510.08 212.20 54682.60 88888.00 2015-02-24 17:38:03.500 055 12510.10 212.20 54682.62 88888.00 2015-02-24 17:38:03.625 055 12510.05 212.22 54682.62 88888.00 2015-02-24 17:38:03.750 055 12510.02 212.25 54682.68 88888.00 2015-02-24 17:38:03.875 055 12510.05 212.22 54682.65 88888.00 2015-02-24 17:38:04.000 055 12510.02 212.22 54682.65 88888.00 2015-02-24 17:38:04.125 055 12510.00 212.22 54682.62 88888.00 2015-02-24 17:38:04.250 055 12510.00 212.22 54682.60 88888.00 2015-02-24 17:38:04.375 055 12510.00 212.25 54682.57 88888.00 2015-02-24 17:38:04.500 055 12509.98 212.25 54682.60 88888.00 2015-02-24 17:38:04.625 055 12509.98 212.28 54682.65 88888.00 2015-02-24 17:38:04.750 055 12509.98 212.30 54682.65 88888.00 2015-02-24 17:38:04.875 055 12509.92 212.28 54682.62 88888.00 2015-02-24 17:38:05.000 055 12509.88 212.28 54682.65 88888.00 2015-02-24 17:38:05.125 055 12509.92 212.30 54682.65 88888.00 2015-02-24 17:38:05.250 055 12509.95 212.28 54682.65 88888.00 2015-02-24 17:38:05.375 055 12509.95 212.28 54682.62 88888.00 2015-02-24 17:38:05.500 055 12509.90 212.28 54682.62 88888.00 2015-02-24 17:38:05.625 055 12509.88 212.28 54682.62 88888.00 2015-02-24 17:38:05.750 055 12509.88 212.25 54682.65 88888.00 2015-02-24 17:38:05.875 055 12509.88 212.22 54682.65 88888.00 2015-02-24 17:38:06.000 055 12509.83 212.22 54682.62 88888.00 2015-02-24 17:38:06.125 055 12509.90 212.25 54682.65 88888.00 2015-02-24 17:38:06.250 055 12509.88 212.28 54682.65 88888.00 2015-02-24 17:38:06.375 055 12509.92 212.30 54682.65 88888.00 2015-02-24 17:38:06.500 055 12509.95 212.28 54682.65 88888.00 2015-02-24 17:38:06.625 055 12509.95 212.30 54682.68 88888.00 2015-02-24 17:38:06.750 055 12509.92 212.32 54682.68 88888.00 2015-02-24 17:38:06.875 055 12509.92 212.35 54682.65 88888.00 2015-02-24 17:38:07.000 055 12509.92 212.35 54682.62 88888.00 2015-02-24 17:38:07.125 055 12509.90 212.35 54682.60 88888.00 2015-02-24 17:38:07.250 055 12509.85 212.35 54682.62 88888.00 2015-02-24 17:38:07.375 055 12509.88 212.35 54682.62 88888.00 2015-02-24 17:38:07.500 055 12509.88 212.32 54682.62 88888.00 2015-02-24 17:38:07.625 055 12509.80 212.32 54682.65 88888.00 2015-02-24 17:38:07.750 055 12509.73 212.32 54682.68 88888.00 2015-02-24 17:38:07.875 055 12509.77 212.35 54682.68 88888.00 2015-02-24 17:38:08.000 055 12509.88 212.32 54682.65 88888.00 2015-02-24 17:38:08.125 055 12509.88 212.32 54682.65 88888.00 2015-02-24 17:38:08.250 055 12509.83 212.32 54682.65 88888.00 2015-02-24 17:38:08.375 055 12509.88 212.35 54682.65 88888.00 2015-02-24 17:38:08.500 055 12509.83 212.35 54682.65 88888.00 2015-02-24 17:38:08.625 055 12509.85 212.35 54682.65 88888.00 2015-02-24 17:38:08.750 055 12509.88 212.38 54682.68 88888.00 2015-02-24 17:38:08.875 055 12509.85 212.40 54682.68 88888.00 2015-02-24 17:38:09.000 055 12509.77 212.43 54682.70 88888.00 2015-02-24 17:38:09.125 055 12509.75 212.40 54682.70 88888.00 2015-02-24 17:38:09.250 055 12509.75 212.38 54682.70 88888.00 2015-02-24 17:38:09.375 055 12509.83 212.40 54682.68 88888.00 2015-02-24 17:38:09.500 055 12509.85 212.40 54682.68 88888.00 2015-02-24 17:38:09.625 055 12509.83 212.43 54682.72 88888.00 2015-02-24 17:38:09.750 055 12509.83 212.43 54682.72 88888.00 2015-02-24 17:38:09.875 055 12509.85 212.43 54682.68 88888.00 2015-02-24 17:38:10.000 055 12509.83 212.47 54682.68 88888.00 2015-02-24 17:38:10.125 055 12509.83 212.50 54682.70 88888.00 2015-02-24 17:38:10.250 055 12509.85 212.47 54682.72 88888.00 2015-02-24 17:38:10.375 055 12509.88 212.45 54682.70 88888.00 2015-02-24 17:38:10.500 055 12509.90 212.45 54682.70 88888.00 2015-02-24 17:38:10.625 055 12509.85 212.43 54682.68 88888.00 2015-02-24 17:38:10.750 055 12509.75 212.45 54682.68 88888.00 2015-02-24 17:38:10.875 055 12509.70 212.47 54682.68 88888.00 2015-02-24 17:38:11.000 055 12509.70 212.45 54682.65 88888.00 2015-02-24 17:38:11.125 055 12509.73 212.45 54682.65 88888.00 2015-02-24 17:38:11.250 055 12509.70 212.47 54682.68 88888.00 2015-02-24 17:38:11.375 055 12509.67 212.50 54682.72 88888.00 2015-02-24 17:38:11.500 055 12509.75 212.50 54682.70 88888.00 2015-02-24 17:38:11.625 055 12509.73 212.50 54682.70 88888.00 2015-02-24 17:38:11.750 055 12509.73 212.47 54682.70 88888.00 2015-02-24 17:38:11.875 055 12509.73 212.47 54682.68 88888.00 2015-02-24 17:38:12.000 055 12509.70 212.50 54682.65 88888.00 2015-02-24 17:38:12.125 055 12509.73 212.55 54682.70 88888.00 2015-02-24 17:38:12.250 055 12509.75 212.53 54682.72 88888.00 2015-02-24 17:38:12.375 055 12509.77 212.53 54682.75 88888.00 2015-02-24 17:38:12.500 055 12509.80 212.53 54682.70 88888.00 2015-02-24 17:38:12.625 055 12509.75 212.55 54682.68 88888.00 2015-02-24 17:38:12.750 055 12509.75 212.55 54682.70 88888.00 2015-02-24 17:38:12.875 055 12509.83 212.53 54682.70 88888.00 2015-02-24 17:38:13.000 055 12509.80 212.55 54682.70 88888.00 2015-02-24 17:38:13.125 055 12509.70 212.60 54682.70 88888.00 2015-02-24 17:38:13.250 055 12509.67 212.57 54682.72 88888.00 2015-02-24 17:38:13.375 055 12509.75 212.60 54682.72 88888.00 2015-02-24 17:38:13.500 055 12509.73 212.60 54682.75 88888.00 2015-02-24 17:38:13.625 055 12509.67 212.60 54682.75 88888.00 2015-02-24 17:38:13.750 055 12509.65 212.65 54682.70 88888.00 2015-02-24 17:38:13.875 055 12509.67 212.62 54682.70 88888.00 2015-02-24 17:38:14.000 055 12509.70 212.62 54682.70 88888.00 2015-02-24 17:38:14.125 055 12509.67 212.62 54682.72 88888.00 2015-02-24 17:38:14.250 055 12509.73 212.62 54682.72 88888.00 2015-02-24 17:38:14.375 055 12509.73 212.65 54682.70 88888.00 2015-02-24 17:38:14.500 055 12509.73 212.65 54682.72 88888.00 2015-02-24 17:38:14.625 055 12509.70 212.62 54682.75 88888.00 2015-02-24 17:38:14.750 055 12509.65 212.68 54682.75 88888.00 2015-02-24 17:38:14.875 055 12509.65 212.70 54682.75 88888.00 2015-02-24 17:38:15.000 055 12509.62 212.68 54682.72 88888.00 2015-02-24 17:38:15.125 055 12509.62 212.68 54682.75 88888.00 2015-02-24 17:38:15.250 055 12509.60 212.68 54682.75 88888.00 2015-02-24 17:38:15.375 055 12509.65 212.68 54682.75 88888.00 2015-02-24 17:38:15.500 055 12509.65 212.68 54682.75 88888.00 2015-02-24 17:38:15.625 055 12509.60 212.70 54682.72 88888.00 2015-02-24 17:38:15.750 055 12509.62 212.72 54682.72 88888.00 2015-02-24 17:38:15.875 055 12509.60 212.72 54682.70 88888.00 2015-02-24 17:38:16.000 055 12509.65 212.72 54682.75 88888.00 2015-02-24 17:38:16.125 055 12509.70 212.70 54682.72 88888.00 2015-02-24 17:38:16.250 055 12509.62 212.68 54682.75 88888.00 2015-02-24 17:38:16.375 055 12509.55 212.70 54682.72 88888.00 2015-02-24 17:38:16.500 055 12509.55 212.70 54682.72 88888.00 2015-02-24 17:38:16.625 055 12509.60 212.72 54682.78 88888.00 2015-02-24 17:38:16.750 055 12509.58 212.75 54682.75 88888.00 2015-02-24 17:38:16.875 055 12509.55 212.75 54682.75 88888.00 2015-02-24 17:38:17.000 055 12509.60 212.75 54682.72 88888.00 2015-02-24 17:38:17.125 055 12509.65 212.75 54682.75 88888.00 2015-02-24 17:38:17.250 055 12509.60 212.75 54682.75 88888.00 2015-02-24 17:38:17.375 055 12509.65 212.78 54682.72 88888.00 2015-02-24 17:38:17.500 055 12509.67 212.75 54682.75 88888.00 2015-02-24 17:38:17.625 055 12509.70 212.75 54682.75 88888.00 2015-02-24 17:38:17.750 055 12509.70 212.78 54682.75 88888.00 2015-02-24 17:38:17.875 055 12509.67 212.75 54682.72 88888.00 2015-02-24 17:38:18.000 055 12509.62 212.78 54682.75 88888.00 2015-02-24 17:38:18.125 055 12509.62 212.78 54682.78 88888.00 2015-02-24 17:38:18.250 055 12509.65 212.78 54682.85 88888.00 2015-02-24 17:38:18.375 055 12509.67 212.80 54682.82 88888.00 2015-02-24 17:38:18.500 055 12509.62 212.78 54682.80 88888.00 2015-02-24 17:38:18.625 055 12509.58 212.80 54682.75 88888.00 2015-02-24 17:38:18.750 055 12509.67 212.80 54682.72 88888.00 2015-02-24 17:38:18.875 055 12509.70 212.78 54682.78 88888.00 2015-02-24 17:38:19.000 055 12509.67 212.78 54682.78 88888.00 2015-02-24 17:38:19.125 055 12509.65 212.80 54682.80 88888.00 2015-02-24 17:38:19.250 055 12509.65 212.78 54682.80 88888.00 2015-02-24 17:38:19.375 055 12509.67 212.80 54682.78 88888.00 2015-02-24 17:38:19.500 055 12509.62 212.82 54682.75 88888.00 2015-02-24 17:38:19.625 055 12509.60 212.82 54682.78 88888.00 2015-02-24 17:38:19.750 055 12509.62 212.80 54682.78 88888.00 2015-02-24 17:38:19.875 055 12509.65 212.80 54682.75 88888.00 2015-02-24 17:38:20.000 055 12509.70 212.80 54682.75 88888.00 2015-02-24 17:38:20.125 055 12509.73 212.82 54682.78 88888.00 2015-02-24 17:38:20.250 055 12509.62 212.80 54682.78 88888.00 2015-02-24 17:38:20.375 055 12509.58 212.80 54682.75 88888.00 2015-02-24 17:38:20.500 055 12509.58 212.80 54682.75 88888.00 2015-02-24 17:38:20.625 055 12509.58 212.82 54682.78 88888.00 2015-02-24 17:38:20.750 055 12509.55 212.80 54682.78 88888.00 2015-02-24 17:38:20.875 055 12509.60 212.78 54682.75 88888.00 2015-02-24 17:38:21.000 055 12509.67 212.80 54682.75 88888.00 2015-02-24 17:38:21.125 055 12509.65 212.78 54682.78 88888.00 2015-02-24 17:38:21.250 055 12509.58 212.78 54682.80 88888.00 2015-02-24 17:38:21.375 055 12509.58 212.78 54682.80 88888.00 2015-02-24 17:38:21.500 055 12509.55 212.78 54682.82 88888.00 2015-02-24 17:38:21.625 055 12509.55 212.78 54682.80 88888.00 2015-02-24 17:38:21.750 055 12509.52 212.78 54682.80 88888.00 2015-02-24 17:38:21.875 055 12509.52 212.78 54682.78 88888.00 2015-02-24 17:38:22.000 055 12509.52 212.78 54682.80 88888.00 2015-02-24 17:38:22.125 055 12509.50 212.78 54682.78 88888.00 2015-02-24 17:38:22.250 055 12509.50 212.78 54682.78 88888.00 2015-02-24 17:38:22.375 055 12509.55 212.80 54682.78 88888.00 2015-02-24 17:38:22.500 055 12509.52 212.78 54682.80 88888.00 2015-02-24 17:38:22.625 055 12509.52 212.78 54682.78 88888.00 2015-02-24 17:38:22.750 055 12509.52 212.75 54682.75 88888.00 2015-02-24 17:38:22.875 055 12509.50 212.72 54682.75 88888.00 2015-02-24 17:38:23.000 055 12509.50 212.75 54682.78 88888.00 2015-02-24 17:38:23.125 055 12509.48 212.75 54682.80 88888.00 2015-02-24 17:38:23.250 055 12509.48 212.78 54682.82 88888.00 2015-02-24 17:38:23.375 055 12509.52 212.78 54682.82 88888.00 2015-02-24 17:38:23.500 055 12509.50 212.78 54682.80 88888.00 2015-02-24 17:38:23.625 055 12509.52 212.78 54682.80 88888.00 2015-02-24 17:38:23.750 055 12509.55 212.75 54682.80 88888.00 2015-02-24 17:38:23.875 055 12509.55 212.75 54682.80 88888.00 2015-02-24 17:38:24.000 055 12509.52 212.78 54682.78 88888.00 2015-02-24 17:38:24.125 055 12509.45 212.75 54682.80 88888.00 2015-02-24 17:38:24.250 055 12509.48 212.75 54682.80 88888.00 2015-02-24 17:38:24.375 055 12509.50 212.78 54682.82 88888.00 2015-02-24 17:38:24.500 055 12509.50 212.78 54682.80 88888.00 2015-02-24 17:38:24.625 055 12509.50 212.72 54682.78 88888.00 2015-02-24 17:38:24.750 055 12509.45 212.72 54682.80 88888.00 2015-02-24 17:38:24.875 055 12509.38 212.72 54682.80 88888.00 2015-02-24 17:38:25.000 055 12509.35 212.70 54682.80 88888.00 2015-02-24 17:38:25.125 055 12509.40 212.70 54682.82 88888.00 2015-02-24 17:38:25.250 055 12509.48 212.70 54682.80 88888.00 2015-02-24 17:38:25.375 055 12509.52 212.72 54682.78 88888.00 2015-02-24 17:38:25.500 055 12509.52 212.72 54682.80 88888.00 2015-02-24 17:38:25.625 055 12509.52 212.72 54682.80 88888.00 2015-02-24 17:38:25.750 055 12509.55 212.72 54682.80 88888.00 2015-02-24 17:38:25.875 055 12509.62 212.72 54682.80 88888.00 2015-02-24 17:38:26.000 055 12509.60 212.70 54682.80 88888.00 2015-02-24 17:38:26.125 055 12509.52 212.70 54682.80 88888.00 2015-02-24 17:38:26.250 055 12509.52 212.68 54682.80 88888.00 2015-02-24 17:38:26.375 055 12509.55 212.68 54682.80 88888.00 2015-02-24 17:38:26.500 055 12509.58 212.72 54682.85 88888.00 2015-02-24 17:38:26.625 055 12509.62 212.75 54682.82 88888.00 2015-02-24 17:38:26.750 055 12509.58 212.75 54682.80 88888.00 2015-02-24 17:38:26.875 055 12509.60 212.72 54682.80 88888.00 2015-02-24 17:38:27.000 055 12509.65 212.72 54682.82 88888.00 2015-02-24 17:38:27.125 055 12509.60 212.72 54682.82 88888.00 2015-02-24 17:38:27.250 055 12509.55 212.70 54682.80 88888.00 2015-02-24 17:38:27.375 055 12509.60 212.70 54682.80 88888.00 2015-02-24 17:38:27.500 055 12509.58 212.68 54682.80 88888.00 2015-02-24 17:38:27.625 055 12509.58 212.68 54682.80 88888.00 2015-02-24 17:38:27.750 055 12509.60 212.70 54682.80 88888.00 2015-02-24 17:38:27.875 055 12509.58 212.65 54682.80 88888.00 2015-02-24 17:38:28.000 055 12509.50 212.68 54682.80 88888.00 2015-02-24 17:38:28.125 055 12509.48 212.70 54682.82 88888.00 2015-02-24 17:38:28.250 055 12509.52 212.70 54682.82 88888.00 2015-02-24 17:38:28.375 055 12509.58 212.68 54682.78 88888.00 2015-02-24 17:38:28.500 055 12509.62 212.65 54682.78 88888.00 2015-02-24 17:38:28.625 055 12509.65 212.62 54682.80 88888.00 2015-02-24 17:38:28.750 055 12509.62 212.68 54682.80 88888.00 2015-02-24 17:38:28.875 055 12509.60 212.70 54682.80 88888.00 2015-02-24 17:38:29.000 055 12509.62 212.70 54682.78 88888.00 2015-02-24 17:38:29.125 055 12509.65 212.65 54682.78 88888.00 2015-02-24 17:38:29.250 055 12509.58 212.65 54682.80 88888.00 2015-02-24 17:38:29.375 055 12509.62 212.68 54682.80 88888.00 2015-02-24 17:38:29.500 055 12509.67 212.65 54682.78 88888.00 2015-02-24 17:38:29.625 055 12509.73 212.65 54682.80 88888.00 2015-02-24 17:38:29.750 055 12509.70 212.65 54682.82 88888.00 2015-02-24 17:38:29.875 055 12509.62 212.62 54682.80 88888.00 2015-02-24 17:38:30.000 055 12509.62 212.65 54682.80 88888.00 2015-02-24 17:38:30.125 055 12509.70 212.65 54682.82 88888.00 2015-02-24 17:38:30.250 055 12509.75 212.62 54682.82 88888.00 2015-02-24 17:38:30.375 055 12509.75 212.62 54682.80 88888.00 2015-02-24 17:38:30.500 055 12509.73 212.62 54682.80 88888.00 2015-02-24 17:38:30.625 055 12509.75 212.60 54682.82 88888.00 2015-02-24 17:38:30.750 055 12509.75 212.57 54682.82 88888.00 2015-02-24 17:38:30.875 055 12509.70 212.60 54682.82 88888.00 2015-02-24 17:38:31.000 055 12509.70 212.62 54682.82 88888.00 2015-02-24 17:38:31.125 055 12509.73 212.60 54682.80 88888.00 2015-02-24 17:38:31.250 055 12509.75 212.60 54682.80 88888.00 2015-02-24 17:38:31.375 055 12509.85 212.62 54682.78 88888.00 2015-02-24 17:38:31.500 055 12509.88 212.65 54682.80 88888.00 2015-02-24 17:38:31.625 055 12509.80 212.65 54682.80 88888.00 2015-02-24 17:38:31.750 055 12509.80 212.65 54682.80 88888.00 2015-02-24 17:38:31.875 055 12509.85 212.62 54682.78 88888.00 2015-02-24 17:38:32.000 055 12509.83 212.62 54682.75 88888.00 2015-02-24 17:38:32.125 055 12509.83 212.62 54682.78 88888.00 2015-02-24 17:38:32.250 055 12509.83 212.62 54682.80 88888.00 2015-02-24 17:38:32.375 055 12509.85 212.65 54682.78 88888.00 2015-02-24 17:38:32.500 055 12509.83 212.62 54682.80 88888.00 2015-02-24 17:38:32.625 055 12509.77 212.60 54682.80 88888.00 2015-02-24 17:38:32.750 055 12509.83 212.60 54682.78 88888.00 2015-02-24 17:38:32.875 055 12509.85 212.57 54682.80 88888.00 2015-02-24 17:38:33.000 055 12509.95 212.55 54682.78 88888.00 2015-02-24 17:38:33.125 055 12509.90 212.60 54682.80 88888.00 2015-02-24 17:38:33.250 055 12509.85 212.57 54682.82 88888.00 2015-02-24 17:38:33.375 055 12509.83 212.55 54682.78 88888.00 2015-02-24 17:38:33.500 055 12509.85 212.55 54682.80 88888.00 2015-02-24 17:38:33.625 055 12509.88 212.60 54682.80 88888.00 2015-02-24 17:38:33.750 055 12509.80 212.60 54682.78 88888.00 2015-02-24 17:38:33.875 055 12509.77 212.57 54682.78 88888.00 2015-02-24 17:38:34.000 055 12509.83 212.57 54682.78 88888.00 2015-02-24 17:38:34.125 055 12509.90 212.57 54682.80 88888.00 2015-02-24 17:38:34.250 055 12509.88 212.57 54682.80 88888.00 2015-02-24 17:38:34.375 055 12509.90 212.55 54682.80 88888.00 2015-02-24 17:38:34.500 055 12509.88 212.60 54682.82 88888.00 2015-02-24 17:38:34.625 055 12509.88 212.62 54682.80 88888.00 2015-02-24 17:38:34.750 055 12509.88 212.57 54682.80 88888.00 2015-02-24 17:38:34.875 055 12509.90 212.57 54682.78 88888.00 2015-02-24 17:38:35.000 055 12509.88 212.55 54682.78 88888.00 2015-02-24 17:38:35.125 055 12509.83 212.57 54682.80 88888.00 2015-02-24 17:38:35.250 055 12509.83 212.57 54682.80 88888.00 2015-02-24 17:38:35.375 055 12509.85 212.55 54682.80 88888.00 2015-02-24 17:38:35.500 055 12509.88 212.53 54682.78 88888.00 2015-02-24 17:38:35.625 055 12509.90 212.53 54682.78 88888.00 2015-02-24 17:38:35.750 055 12509.92 212.55 54682.78 88888.00 2015-02-24 17:38:35.875 055 12509.98 212.60 54682.78 88888.00 2015-02-24 17:38:36.000 055 12509.95 212.57 54682.78 88888.00 2015-02-24 17:38:36.125 055 12509.88 212.53 54682.80 88888.00 2015-02-24 17:38:36.250 055 12509.88 212.55 54682.82 88888.00 2015-02-24 17:38:36.375 055 12509.95 212.55 54682.80 88888.00 2015-02-24 17:38:36.500 055 12509.92 212.53 54682.82 88888.00 2015-02-24 17:38:36.625 055 12509.92 212.53 54682.80 88888.00 2015-02-24 17:38:36.750 055 12509.92 212.47 54682.80 88888.00 2015-02-24 17:38:36.875 055 12509.95 212.47 54682.80 88888.00 2015-02-24 17:38:37.000 055 12510.00 212.50 54682.78 88888.00 2015-02-24 17:38:37.125 055 12509.90 212.50 54682.82 88888.00 2015-02-24 17:38:37.250 055 12509.83 212.47 54682.82 88888.00 2015-02-24 17:38:37.375 055 12509.80 212.50 54682.80 88888.00 2015-02-24 17:38:37.500 055 12509.80 212.47 54682.80 88888.00 2015-02-24 17:38:37.625 055 12509.83 212.50 54682.80 88888.00 2015-02-24 17:38:37.750 055 12509.83 212.47 54682.82 88888.00 2015-02-24 17:38:37.875 055 12509.85 212.47 54682.82 88888.00 2015-02-24 17:38:38.000 055 12509.83 212.47 54682.82 88888.00 2015-02-24 17:38:38.125 055 12509.88 212.47 54682.82 88888.00 2015-02-24 17:38:38.250 055 12509.90 212.45 54682.85 88888.00 2015-02-24 17:38:38.375 055 12509.88 212.50 54682.85 88888.00 2015-02-24 17:38:38.500 055 12509.85 212.53 54682.85 88888.00 2015-02-24 17:38:38.625 055 12509.85 212.50 54682.82 88888.00 2015-02-24 17:38:38.750 055 12509.90 212.50 54682.85 88888.00 2015-02-24 17:38:38.875 055 12509.92 212.47 54682.82 88888.00 2015-02-24 17:38:39.000 055 12509.88 212.50 54682.85 88888.00 2015-02-24 17:38:39.125 055 12509.83 212.50 54682.85 88888.00 2015-02-24 17:38:39.250 055 12509.77 212.50 54682.82 88888.00 2015-02-24 17:38:39.375 055 12509.88 212.50 54682.82 88888.00 2015-02-24 17:38:39.500 055 12509.92 212.53 54682.82 88888.00 2015-02-24 17:38:39.625 055 12509.88 212.53 54682.82 88888.00 2015-02-24 17:38:39.750 055 12509.88 212.55 54682.85 88888.00 2015-02-24 17:38:39.875 055 12509.88 212.53 54682.88 88888.00 2015-02-24 17:38:40.000 055 12509.88 212.50 54682.88 88888.00 2015-02-24 17:38:40.125 055 12509.80 212.47 54682.85 88888.00 2015-02-24 17:38:40.250 055 12509.75 212.47 54682.90 88888.00 2015-02-24 17:38:40.375 055 12509.75 212.53 54682.88 88888.00 2015-02-24 17:38:40.500 055 12509.80 212.53 54682.85 88888.00 2015-02-24 17:38:40.625 055 12509.83 212.50 54682.85 88888.00 2015-02-24 17:38:40.750 055 12509.85 212.50 54682.88 88888.00 2015-02-24 17:38:40.875 055 12509.80 212.55 54682.88 88888.00 2015-02-24 17:38:41.000 055 12509.80 212.55 54682.90 88888.00 2015-02-24 17:38:41.125 055 12509.77 212.53 54682.88 88888.00 2015-02-24 17:38:41.250 055 12509.75 212.55 54682.88 88888.00 2015-02-24 17:38:41.375 055 12509.67 212.53 54682.88 88888.00 2015-02-24 17:38:41.500 055 12509.65 212.55 54682.88 88888.00 2015-02-24 17:38:41.625 055 12509.73 212.57 54682.88 88888.00 2015-02-24 17:38:41.750 055 12509.77 212.55 54682.88 88888.00 2015-02-24 17:38:41.875 055 12509.73 212.53 54682.88 88888.00 2015-02-24 17:38:42.000 055 12509.65 212.53 54682.85 88888.00 2015-02-24 17:38:42.125 055 12509.65 212.55 54682.88 88888.00 2015-02-24 17:38:42.250 055 12509.73 212.55 54682.90 88888.00 2015-02-24 17:38:42.375 055 12509.67 212.57 54682.85 88888.00 2015-02-24 17:38:42.500 055 12509.65 212.55 54682.85 88888.00 2015-02-24 17:38:42.625 055 12509.75 212.60 54682.90 88888.00 2015-02-24 17:38:42.750 055 12509.85 212.60 54682.90 88888.00 2015-02-24 17:38:42.875 055 12509.80 212.57 54682.93 88888.00 2015-02-24 17:38:43.000 055 12509.75 212.60 54682.88 88888.00 2015-02-24 17:38:43.125 055 12509.67 212.60 54682.90 88888.00 2015-02-24 17:38:43.250 055 12509.60 212.57 54682.95 88888.00 2015-02-24 17:38:43.375 055 12509.67 212.65 54682.95 88888.00 2015-02-24 17:38:43.500 055 12509.73 212.65 54682.93 88888.00 2015-02-24 17:38:43.625 055 12509.67 212.62 54682.88 88888.00 2015-02-24 17:38:43.750 055 12509.70 212.62 54682.88 88888.00 2015-02-24 17:38:43.875 055 12509.70 212.62 54682.88 88888.00 2015-02-24 17:38:44.000 055 12509.67 212.65 54682.88 88888.00 2015-02-24 17:38:44.125 055 12509.67 212.62 54682.90 88888.00 2015-02-24 17:38:44.250 055 12509.62 212.62 54682.88 88888.00 2015-02-24 17:38:44.375 055 12509.67 212.65 54682.93 88888.00 2015-02-24 17:38:44.500 055 12509.67 212.68 54682.95 88888.00 2015-02-24 17:38:44.625 055 12509.70 212.70 54682.93 88888.00 2015-02-24 17:38:44.750 055 12509.65 212.70 54682.95 88888.00 2015-02-24 17:38:44.875 055 12509.60 212.68 54682.93 88888.00 2015-02-24 17:38:45.000 055 12509.58 212.65 54682.90 88888.00 2015-02-24 17:38:45.125 055 12509.58 212.70 54682.93 88888.00 2015-02-24 17:38:45.250 055 12509.50 212.70 54682.90 88888.00 2015-02-24 17:38:45.375 055 12509.52 212.70 54682.90 88888.00 2015-02-24 17:38:45.500 055 12509.55 212.72 54682.93 88888.00 2015-02-24 17:38:45.625 055 12509.58 212.75 54682.90 88888.00 2015-02-24 17:38:45.750 055 12509.60 212.75 54682.93 88888.00 2015-02-24 17:38:45.875 055 12509.60 212.78 54682.93 88888.00 2015-02-24 17:38:46.000 055 12509.52 212.78 54682.95 88888.00 2015-02-24 17:38:46.125 055 12509.42 212.80 54682.93 88888.00 2015-02-24 17:38:46.250 055 12509.40 212.80 54682.90 88888.00 2015-02-24 17:38:46.375 055 12509.42 212.80 54682.90 88888.00 2015-02-24 17:38:46.500 055 12509.42 212.80 54682.88 88888.00 2015-02-24 17:38:46.625 055 12509.50 212.80 54682.90 88888.00 2015-02-24 17:38:46.750 055 12509.52 212.80 54682.90 88888.00 2015-02-24 17:38:46.875 055 12509.48 212.82 54682.90 88888.00 2015-02-24 17:38:47.000 055 12509.50 212.82 54682.90 88888.00 2015-02-24 17:38:47.125 055 12509.50 212.85 54682.93 88888.00 2015-02-24 17:38:47.250 055 12509.48 212.80 54682.93 88888.00 2015-02-24 17:38:47.375 055 12509.45 212.82 54682.93 88888.00 2015-02-24 17:38:47.500 055 12509.42 212.88 54682.90 88888.00 2015-02-24 17:38:47.625 055 12509.38 212.90 54682.90 88888.00 2015-02-24 17:38:47.750 055 12509.38 212.88 54682.93 88888.00 2015-02-24 17:38:47.875 055 12509.48 212.90 54682.93 88888.00 2015-02-24 17:38:48.000 055 12509.42 212.88 54682.90 88888.00 2015-02-24 17:38:48.125 055 12509.40 212.90 54682.93 88888.00 2015-02-24 17:38:48.250 055 12509.30 212.88 54682.95 88888.00 2015-02-24 17:38:48.375 055 12509.30 212.88 54682.90 88888.00 2015-02-24 17:38:48.500 055 12509.27 212.90 54682.88 88888.00 2015-02-24 17:38:48.625 055 12509.27 212.95 54682.93 88888.00 2015-02-24 17:38:48.750 055 12509.30 212.97 54682.90 88888.00 2015-02-24 17:38:48.875 055 12509.33 212.95 54682.93 88888.00 2015-02-24 17:38:49.000 055 12509.35 212.95 54682.93 88888.00 2015-02-24 17:38:49.125 055 12509.38 212.93 54682.90 88888.00 2015-02-24 17:38:49.250 055 12509.35 212.95 54682.90 88888.00 2015-02-24 17:38:49.375 055 12509.33 212.95 54682.88 88888.00 2015-02-24 17:38:49.500 055 12509.30 213.00 54682.93 88888.00 2015-02-24 17:38:49.625 055 12509.33 213.03 54682.95 88888.00 2015-02-24 17:38:49.750 055 12509.35 213.00 54682.93 88888.00 2015-02-24 17:38:49.875 055 12509.30 213.00 54682.90 88888.00 2015-02-24 17:38:50.000 055 12509.20 213.03 54682.93 88888.00 2015-02-24 17:38:50.125 055 12509.20 213.03 54682.93 88888.00 2015-02-24 17:38:50.250 055 12509.23 213.03 54682.93 88888.00 2015-02-24 17:38:50.375 055 12509.23 213.05 54682.90 88888.00 2015-02-24 17:38:50.500 055 12509.25 213.03 54682.93 88888.00 2015-02-24 17:38:50.625 055 12509.30 213.00 54682.93 88888.00 2015-02-24 17:38:50.750 055 12509.30 213.03 54682.93 88888.00 2015-02-24 17:38:50.875 055 12509.30 213.07 54682.93 88888.00 2015-02-24 17:38:51.000 055 12509.30 213.07 54682.93 88888.00 2015-02-24 17:38:51.125 055 12509.27 213.07 54682.88 88888.00 2015-02-24 17:38:51.250 055 12509.20 213.10 54682.88 88888.00 2015-02-24 17:38:51.375 055 12509.23 213.12 54682.90 88888.00 2015-02-24 17:38:51.500 055 12509.27 213.10 54682.90 88888.00 2015-02-24 17:38:51.625 055 12509.27 213.12 54682.90 88888.00 2015-02-24 17:38:51.750 055 12509.25 213.12 54682.90 88888.00 2015-02-24 17:38:51.875 055 12509.30 213.12 54682.88 88888.00 2015-02-24 17:38:52.000 055 12509.38 213.12 54682.88 88888.00 2015-02-24 17:38:52.125 055 12509.30 213.18 54682.93 88888.00 2015-02-24 17:38:52.250 055 12509.23 213.15 54682.93 88888.00 2015-02-24 17:38:52.375 055 12509.30 213.12 54682.90 88888.00 2015-02-24 17:38:52.500 055 12509.30 213.12 54682.90 88888.00 2015-02-24 17:38:52.625 055 12509.25 213.12 54682.93 88888.00 2015-02-24 17:38:52.750 055 12509.25 213.12 54682.93 88888.00 2015-02-24 17:38:52.875 055 12509.25 213.10 54682.88 88888.00 2015-02-24 17:38:53.000 055 12509.25 213.10 54682.88 88888.00 2015-02-24 17:38:53.125 055 12509.27 213.12 54682.90 88888.00 2015-02-24 17:38:53.250 055 12509.23 213.15 54682.93 88888.00 2015-02-24 17:38:53.375 055 12509.20 213.15 54682.90 88888.00 2015-02-24 17:38:53.500 055 12509.17 213.12 54682.88 88888.00 2015-02-24 17:38:53.625 055 12509.17 213.10 54682.88 88888.00 2015-02-24 17:38:53.750 055 12509.15 213.10 54682.90 88888.00 2015-02-24 17:38:53.875 055 12509.20 213.10 54682.93 88888.00 2015-02-24 17:38:54.000 055 12509.25 213.10 54682.88 88888.00 2015-02-24 17:38:54.125 055 12509.27 213.12 54682.90 88888.00 2015-02-24 17:38:54.250 055 12509.27 213.12 54682.95 88888.00 2015-02-24 17:38:54.375 055 12509.33 213.15 54682.95 88888.00 2015-02-24 17:38:54.500 055 12509.35 213.12 54682.97 88888.00 2015-02-24 17:38:54.625 055 12509.33 213.12 54682.97 88888.00 2015-02-24 17:38:54.750 055 12509.30 213.15 54682.95 88888.00 2015-02-24 17:38:54.875 055 12509.23 213.15 54682.95 88888.00 2015-02-24 17:38:55.000 055 12509.20 213.12 54682.95 88888.00 2015-02-24 17:38:55.125 055 12509.25 213.15 54682.97 88888.00 2015-02-24 17:38:55.250 055 12509.23 213.15 54682.95 88888.00 2015-02-24 17:38:55.375 055 12509.23 213.15 54682.95 88888.00 2015-02-24 17:38:55.500 055 12509.27 213.15 54682.93 88888.00 2015-02-24 17:38:55.625 055 12509.25 213.15 54682.95 88888.00 2015-02-24 17:38:55.750 055 12509.23 213.12 54682.95 88888.00 2015-02-24 17:38:55.875 055 12509.20 213.10 54682.95 88888.00 2015-02-24 17:38:56.000 055 12509.17 213.15 54682.95 88888.00 2015-02-24 17:38:56.125 055 12509.17 213.12 54682.97 88888.00 2015-02-24 17:38:56.250 055 12509.20 213.10 54682.97 88888.00 2015-02-24 17:38:56.375 055 12509.27 213.10 54682.95 88888.00 2015-02-24 17:38:56.500 055 12509.30 213.07 54682.93 88888.00 2015-02-24 17:38:56.625 055 12509.27 213.10 54682.95 88888.00 2015-02-24 17:38:56.750 055 12509.30 213.12 54682.97 88888.00 2015-02-24 17:38:56.875 055 12509.33 213.10 54682.95 88888.00 2015-02-24 17:38:57.000 055 12509.27 213.07 54682.97 88888.00 2015-02-24 17:38:57.125 055 12509.20 213.07 54683.07 88888.00 2015-02-24 17:38:57.250 055 12509.15 213.10 54683.15 88888.00 2015-02-24 17:38:57.375 055 12509.23 213.12 54683.15 88888.00 2015-02-24 17:38:57.500 055 12509.23 213.10 54683.12 88888.00 2015-02-24 17:38:57.625 055 12509.25 213.10 54683.10 88888.00 2015-02-24 17:38:57.750 055 12509.23 213.10 54683.10 88888.00 2015-02-24 17:38:57.875 055 12509.20 213.10 54683.12 88888.00 2015-02-24 17:38:58.000 055 12509.25 213.10 54683.10 88888.00 2015-02-24 17:38:58.125 055 12509.35 213.12 54683.12 88888.00 2015-02-24 17:38:58.250 055 12509.27 213.07 54683.10 88888.00 2015-02-24 17:38:58.375 055 12509.25 213.10 54683.10 88888.00 2015-02-24 17:38:58.500 055 12509.30 213.12 54683.12 88888.00 2015-02-24 17:38:58.625 055 12509.30 213.12 54683.15 88888.00 2015-02-24 17:38:58.750 055 12509.27 213.12 54683.12 88888.00 2015-02-24 17:38:58.875 055 12509.27 213.07 54683.12 88888.00 2015-02-24 17:38:59.000 055 12509.27 213.03 54683.12 88888.00 2015-02-24 17:38:59.125 055 12509.25 213.05 54683.12 88888.00 2015-02-24 17:38:59.250 055 12509.20 213.05 54683.15 88888.00 2015-02-24 17:38:59.375 055 12509.23 213.07 54683.15 88888.00 2015-02-24 17:38:59.500 055 12509.20 213.07 54683.15 88888.00 2015-02-24 17:38:59.625 055 12509.17 213.05 54683.15 88888.00 2015-02-24 17:38:59.750 055 12509.20 213.05 54683.15 88888.00 2015-02-24 17:38:59.875 055 12509.25 213.05 54683.12 88888.00 2015-02-24 17:39:00.000 055 12509.27 213.05 54683.12 88888.00 2015-02-24 17:39:00.125 055 12509.33 213.03 54683.12 88888.00 2015-02-24 17:39:00.250 055 12509.33 213.05 54683.12 88888.00 2015-02-24 17:39:00.375 055 12509.30 213.03 54683.10 88888.00 2015-02-24 17:39:00.500 055 12509.27 213.03 54683.05 88888.00 2015-02-24 17:39:00.625 055 12509.27 213.03 54683.10 88888.00 2015-02-24 17:39:00.750 055 12509.27 213.00 54683.12 88888.00 2015-02-24 17:39:00.875 055 12509.25 213.00 54683.07 88888.00 2015-02-24 17:39:01.000 055 12509.27 212.97 54683.07 88888.00 2015-02-24 17:39:01.125 055 12509.38 213.00 54683.10 88888.00 2015-02-24 17:39:01.250 055 12509.38 213.00 54683.07 88888.00 2015-02-24 17:39:01.375 055 12509.33 212.95 54683.05 88888.00 2015-02-24 17:39:01.500 055 12509.33 212.95 54683.07 88888.00 2015-02-24 17:39:01.625 055 12509.30 212.97 54683.05 88888.00 2015-02-24 17:39:01.750 055 12509.27 213.00 54683.07 88888.00 2015-02-24 17:39:01.875 055 12509.27 212.97 54683.10 88888.00 2015-02-24 17:39:02.000 055 12509.33 212.97 54683.07 88888.00 2015-02-24 17:39:02.125 055 12509.30 212.97 54683.07 88888.00 2015-02-24 17:39:02.250 055 12509.25 212.95 54683.07 88888.00 2015-02-24 17:39:02.375 055 12509.27 212.95 54683.07 88888.00 2015-02-24 17:39:02.500 055 12509.25 212.97 54683.10 88888.00 2015-02-24 17:39:02.625 055 12509.27 212.97 54683.07 88888.00 2015-02-24 17:39:02.750 055 12509.33 212.95 54683.07 88888.00 2015-02-24 17:39:02.875 055 12509.35 212.93 54683.10 88888.00 2015-02-24 17:39:03.000 055 12509.35 212.93 54683.07 88888.00 2015-02-24 17:39:03.125 055 12509.35 212.90 54683.12 88888.00 2015-02-24 17:39:03.250 055 12509.35 212.90 54683.15 88888.00 2015-02-24 17:39:03.375 055 12509.45 212.90 54683.15 88888.00 2015-02-24 17:39:03.500 055 12509.42 212.93 54683.15 88888.00 2015-02-24 17:39:03.625 055 12509.38 212.90 54683.12 88888.00 2015-02-24 17:39:03.750 055 12509.38 212.88 54683.12 88888.00 2015-02-24 17:39:03.875 055 12509.40 212.88 54683.10 88888.00 2015-02-24 17:39:04.000 055 12509.42 212.90 54683.07 88888.00 2015-02-24 17:39:04.125 055 12509.42 212.90 54683.07 88888.00 2015-02-24 17:39:04.250 055 12509.40 212.85 54683.05 88888.00 2015-02-24 17:39:04.375 055 12509.38 212.85 54683.03 88888.00 2015-02-24 17:39:04.500 055 12509.38 212.90 54683.05 88888.00 2015-02-24 17:39:04.625 055 12509.38 212.88 54683.05 88888.00 2015-02-24 17:39:04.750 055 12509.42 212.88 54683.05 88888.00 2015-02-24 17:39:04.875 055 12509.48 212.90 54683.05 88888.00 2015-02-24 17:39:05.000 055 12509.48 212.90 54683.03 88888.00 2015-02-24 17:39:05.125 055 12509.42 212.88 54683.03 88888.00 2015-02-24 17:39:05.250 055 12509.40 212.85 54683.00 88888.00 2015-02-24 17:39:05.375 055 12509.48 212.88 54682.97 88888.00 2015-02-24 17:39:05.500 055 12509.50 212.85 54683.00 88888.00 2015-02-24 17:39:05.625 055 12509.55 212.85 54683.00 88888.00 2015-02-24 17:39:05.750 055 12509.50 212.82 54682.97 88888.00 2015-02-24 17:39:05.875 055 12509.45 212.82 54683.00 88888.00 2015-02-24 17:39:06.000 055 12509.48 212.85 54682.97 88888.00 2015-02-24 17:39:06.125 055 12509.45 212.85 54682.97 88888.00 2015-02-24 17:39:06.250 055 12509.40 212.82 54683.00 88888.00 2015-02-24 17:39:06.375 055 12509.42 212.85 54683.00 88888.00 2015-02-24 17:39:06.500 055 12509.50 212.85 54682.97 88888.00 2015-02-24 17:39:06.625 055 12509.52 212.85 54682.95 88888.00 2015-02-24 17:39:06.750 055 12509.50 212.82 54682.95 88888.00 2015-02-24 17:39:06.875 055 12509.55 212.82 54682.97 88888.00 2015-02-24 17:39:07.000 055 12509.58 212.80 54682.95 88888.00 2015-02-24 17:39:07.125 055 12509.52 212.80 54682.95 88888.00 2015-02-24 17:39:07.250 055 12509.42 212.80 54682.97 88888.00 2015-02-24 17:39:07.375 055 12509.38 212.82 54682.97 88888.00 2015-02-24 17:39:07.500 055 12509.38 212.82 54682.97 88888.00 2015-02-24 17:39:07.625 055 12509.38 212.82 54682.97 88888.00 2015-02-24 17:39:07.750 055 12509.35 212.82 54683.00 88888.00 2015-02-24 17:39:07.875 055 12509.27 212.80 54682.95 88888.00 2015-02-24 17:39:08.000 055 12509.33 212.78 54682.93 88888.00 2015-02-24 17:39:08.125 055 12509.40 212.80 54682.97 88888.00 2015-02-24 17:39:08.250 055 12509.40 212.82 54683.00 88888.00 2015-02-24 17:39:08.375 055 12509.42 212.80 54682.97 88888.00 2015-02-24 17:39:08.500 055 12509.38 212.78 54682.97 88888.00 2015-02-24 17:39:08.625 055 12509.40 212.75 54682.97 88888.00 2015-02-24 17:39:08.750 055 12509.50 212.78 54682.97 88888.00 2015-02-24 17:39:08.875 055 12509.48 212.80 54683.00 88888.00 2015-02-24 17:39:09.000 055 12509.48 212.82 54683.00 88888.00 2015-02-24 17:39:09.125 055 12509.45 212.78 54683.03 88888.00 2015-02-24 17:39:09.250 055 12509.38 212.78 54683.00 88888.00 2015-02-24 17:39:09.375 055 12509.38 212.78 54683.00 88888.00 2015-02-24 17:39:09.500 055 12509.35 212.75 54683.00 88888.00 2015-02-24 17:39:09.625 055 12509.40 212.75 54682.97 88888.00 2015-02-24 17:39:09.750 055 12509.42 212.78 54682.97 88888.00 2015-02-24 17:39:09.875 055 12509.45 212.78 54682.95 88888.00 2015-02-24 17:39:10.000 055 12509.40 212.78 54682.97 88888.00 2015-02-24 17:39:10.125 055 12509.40 212.80 54683.03 88888.00 2015-02-24 17:39:10.250 055 12509.38 212.80 54683.00 88888.00 2015-02-24 17:39:10.375 055 12509.42 212.80 54683.00 88888.00 2015-02-24 17:39:10.500 055 12509.42 212.80 54683.00 88888.00 2015-02-24 17:39:10.625 055 12509.42 212.80 54683.00 88888.00 2015-02-24 17:39:10.750 055 12509.40 212.78 54683.03 88888.00 2015-02-24 17:39:10.875 055 12509.40 212.75 54683.00 88888.00 2015-02-24 17:39:11.000 055 12509.40 212.75 54683.00 88888.00 2015-02-24 17:39:11.125 055 12509.40 212.78 54683.00 88888.00 2015-02-24 17:39:11.250 055 12509.38 212.78 54683.00 88888.00 2015-02-24 17:39:11.375 055 12509.45 212.78 54682.97 88888.00 2015-02-24 17:39:11.500 055 12509.40 212.78 54683.00 88888.00 2015-02-24 17:39:11.625 055 12509.33 212.75 54682.97 88888.00 2015-02-24 17:39:11.750 055 12509.33 212.78 54683.00 88888.00 2015-02-24 17:39:11.875 055 12509.38 212.80 54683.03 88888.00 2015-02-24 17:39:12.000 055 12509.38 212.82 54683.00 88888.00 2015-02-24 17:39:12.125 055 12509.27 212.80 54682.97 88888.00 2015-02-24 17:39:12.250 055 12509.25 212.80 54683.00 88888.00 2015-02-24 17:39:12.375 055 12509.33 212.78 54683.00 88888.00 2015-02-24 17:39:12.500 055 12509.35 212.80 54683.00 88888.00 2015-02-24 17:39:12.625 055 12509.40 212.82 54683.00 88888.00 2015-02-24 17:39:12.750 055 12509.35 212.80 54683.03 88888.00 2015-02-24 17:39:12.875 055 12509.27 212.80 54683.00 88888.00 2015-02-24 17:39:13.000 055 12509.27 212.82 54683.03 88888.00 2015-02-24 17:39:13.125 055 12509.25 212.82 54683.03 88888.00 2015-02-24 17:39:13.250 055 12509.25 212.80 54683.05 88888.00 2015-02-24 17:39:13.375 055 12509.27 212.82 54683.03 88888.00 2015-02-24 17:39:13.500 055 12509.33 212.80 54683.00 88888.00 2015-02-24 17:39:13.625 055 12509.38 212.80 54683.00 88888.00 2015-02-24 17:39:13.750 055 12509.30 212.82 54683.00 88888.00 2015-02-24 17:39:13.875 055 12509.23 212.82 54683.00 88888.00 2015-02-24 17:39:14.000 055 12509.30 212.80 54683.00 88888.00 2015-02-24 17:39:14.125 055 12509.33 212.80 54683.00 88888.00 2015-02-24 17:39:14.250 055 12509.25 212.82 54683.03 88888.00 2015-02-24 17:39:14.375 055 12509.25 212.85 54683.03 88888.00 2015-02-24 17:39:14.500 055 12509.25 212.88 54683.00 88888.00 2015-02-24 17:39:14.625 055 12509.30 212.90 54683.03 88888.00 2015-02-24 17:39:14.750 055 12509.33 212.90 54683.07 88888.00 2015-02-24 17:39:14.875 055 12509.33 212.88 54683.07 88888.00 2015-02-24 17:39:15.000 055 12509.27 212.88 54683.05 88888.00 2015-02-24 17:39:15.125 055 12509.23 212.85 54683.05 88888.00 2015-02-24 17:39:15.250 055 12509.20 212.85 54683.07 88888.00 2015-02-24 17:39:15.375 055 12509.23 212.90 54683.05 88888.00 2015-02-24 17:39:15.500 055 12509.20 212.88 54683.03 88888.00 2015-02-24 17:39:15.625 055 12509.17 212.85 54683.00 88888.00 2015-02-24 17:39:15.750 055 12509.17 212.88 54683.00 88888.00 2015-02-24 17:39:15.875 055 12509.17 212.90 54683.00 88888.00 2015-02-24 17:39:16.000 055 12509.20 212.93 54683.07 88888.00 2015-02-24 17:39:16.125 055 12509.20 212.88 54683.05 88888.00 2015-02-24 17:39:16.250 055 12509.23 212.88 54683.03 88888.00 2015-02-24 17:39:16.375 055 12509.25 212.88 54683.03 88888.00 2015-02-24 17:39:16.500 055 12509.23 212.88 54683.03 88888.00 2015-02-24 17:39:16.625 055 12509.23 212.90 54683.05 88888.00 2015-02-24 17:39:16.750 055 12509.23 212.90 54683.05 88888.00 2015-02-24 17:39:16.875 055 12509.17 212.93 54683.05 88888.00 2015-02-24 17:39:17.000 055 12509.20 212.95 54683.03 88888.00 2015-02-24 17:39:17.125 055 12509.17 212.97 54683.03 88888.00 2015-02-24 17:39:17.250 055 12509.17 212.93 54683.05 88888.00 2015-02-24 17:39:17.375 055 12509.15 212.95 54683.05 88888.00 2015-02-24 17:39:17.500 055 12509.10 213.00 54683.10 88888.00 2015-02-24 17:39:17.625 055 12509.05 213.00 54683.10 88888.00 2015-02-24 17:39:17.750 055 12509.10 212.97 54683.07 88888.00 2015-02-24 17:39:17.875 055 12509.15 212.97 54683.10 88888.00 2015-02-24 17:39:18.000 055 12509.12 212.95 54683.10 88888.00 2015-02-24 17:39:18.125 055 12509.15 212.93 54683.10 88888.00 2015-02-24 17:39:18.250 055 12509.17 212.90 54683.10 88888.00 2015-02-24 17:39:18.375 055 12509.23 212.95 54683.07 88888.00 2015-02-24 17:39:18.500 055 12509.20 212.97 54683.10 88888.00 2015-02-24 17:39:18.625 055 12509.15 213.00 54683.10 88888.00 2015-02-24 17:39:18.750 055 12509.12 213.00 54683.12 88888.00 2015-02-24 17:39:18.875 055 12509.10 213.00 54683.10 88888.00 2015-02-24 17:39:19.000 055 12509.15 213.00 54683.10 88888.00 2015-02-24 17:39:19.125 055 12509.17 213.03 54683.10 88888.00 2015-02-24 17:39:19.250 055 12509.10 213.05 54683.10 88888.00 2015-02-24 17:39:19.375 055 12509.12 213.05 54683.10 88888.00 2015-02-24 17:39:19.500 055 12509.23 213.03 54683.15 88888.00 2015-02-24 17:39:19.625 055 12509.20 213.03 54683.15 88888.00 2015-02-24 17:39:19.750 055 12509.17 213.03 54683.12 88888.00 2015-02-24 17:39:19.875 055 12509.12 213.03 54683.07 88888.00 2015-02-24 17:39:20.000 055 12509.05 213.00 54683.07 88888.00 2015-02-24 17:39:20.125 055 12509.00 213.00 54683.10 88888.00 2015-02-24 17:39:20.250 055 12508.95 213.03 54683.12 88888.00 2015-02-24 17:39:20.375 055 12508.95 213.03 54683.10 88888.00 2015-02-24 17:39:20.500 055 12509.00 213.05 54683.05 88888.00 2015-02-24 17:39:20.625 055 12509.05 213.05 54683.07 88888.00 2015-02-24 17:39:20.750 055 12509.02 213.05 54683.10 88888.00 2015-02-24 17:39:20.875 055 12509.02 213.03 54683.10 88888.00 2015-02-24 17:39:21.000 055 12509.05 213.05 54683.10 88888.00 2015-02-24 17:39:21.125 055 12509.02 213.03 54683.07 88888.00 2015-02-24 17:39:21.250 055 12508.95 213.05 54683.12 88888.00 2015-02-24 17:39:21.375 055 12508.95 213.07 54683.12 88888.00 2015-02-24 17:39:21.500 055 12508.98 213.07 54683.12 88888.00 2015-02-24 17:39:21.625 055 12508.90 213.07 54683.10 88888.00 2015-02-24 17:39:21.750 055 12508.90 213.10 54683.12 88888.00 2015-02-24 17:39:21.875 055 12508.95 213.07 54683.15 88888.00 2015-02-24 17:39:22.000 055 12508.98 213.05 54683.12 88888.00 2015-02-24 17:39:22.125 055 12508.95 213.07 54683.12 88888.00 2015-02-24 17:39:22.250 055 12508.92 213.12 54683.15 88888.00 2015-02-24 17:39:22.375 055 12508.92 213.12 54683.12 88888.00 2015-02-24 17:39:22.500 055 12508.90 213.12 54683.18 88888.00 2015-02-24 17:39:22.625 055 12508.85 213.12 54683.18 88888.00 2015-02-24 17:39:22.750 055 12508.83 213.10 54683.15 88888.00 2015-02-24 17:39:22.875 055 12508.77 213.05 54683.12 88888.00 2015-02-24 17:39:23.000 055 12508.80 213.10 54683.12 88888.00 2015-02-24 17:39:23.125 055 12508.83 213.10 54683.15 88888.00 2015-02-24 17:39:23.250 055 12508.83 213.07 54683.15 88888.00 2015-02-24 17:39:23.375 055 12508.90 213.12 54683.15 88888.00 2015-02-24 17:39:23.500 055 12508.88 213.15 54683.18 88888.00 2015-02-24 17:39:23.625 055 12508.85 213.12 54683.18 88888.00 2015-02-24 17:39:23.750 055 12508.85 213.12 54683.18 88888.00 2015-02-24 17:39:23.875 055 12508.83 213.12 54683.20 88888.00 2015-02-24 17:39:24.000 055 12508.83 213.15 54683.18 88888.00 2015-02-24 17:39:24.125 055 12508.83 213.18 54683.18 88888.00 2015-02-24 17:39:24.250 055 12508.73 213.15 54683.18 88888.00 2015-02-24 17:39:24.375 055 12508.75 213.18 54683.20 88888.00 2015-02-24 17:39:24.500 055 12508.75 213.20 54683.18 88888.00 2015-02-24 17:39:24.625 055 12508.75 213.18 54683.15 88888.00 2015-02-24 17:39:24.750 055 12508.73 213.15 54683.15 88888.00 2015-02-24 17:39:24.875 055 12508.70 213.20 54683.15 88888.00 2015-02-24 17:39:25.000 055 12508.73 213.18 54683.15 88888.00 2015-02-24 17:39:25.125 055 12508.77 213.18 54683.18 88888.00 2015-02-24 17:39:25.250 055 12508.73 213.18 54683.18 88888.00 2015-02-24 17:39:25.375 055 12508.67 213.18 54683.15 88888.00 2015-02-24 17:39:25.500 055 12508.67 213.20 54683.15 88888.00 2015-02-24 17:39:25.625 055 12508.62 213.18 54683.18 88888.00 2015-02-24 17:39:25.750 055 12508.62 213.15 54683.18 88888.00 2015-02-24 17:39:25.875 055 12508.62 213.15 54683.15 88888.00 2015-02-24 17:39:26.000 055 12508.62 213.20 54683.15 88888.00 2015-02-24 17:39:26.125 055 12508.62 213.20 54683.18 88888.00 2015-02-24 17:39:26.250 055 12508.52 213.20 54683.20 88888.00 2015-02-24 17:39:26.375 055 12508.48 213.18 54683.20 88888.00 2015-02-24 17:39:26.500 055 12508.50 213.18 54683.18 88888.00 2015-02-24 17:39:26.625 055 12508.55 213.20 54683.20 88888.00 2015-02-24 17:39:26.750 055 12508.45 213.18 54683.20 88888.00 2015-02-24 17:39:26.875 055 12508.48 213.20 54683.20 88888.00 2015-02-24 17:39:27.000 055 12508.45 213.18 54683.20 88888.00 2015-02-24 17:39:27.125 055 12508.45 213.20 54683.20 88888.00 2015-02-24 17:39:27.250 055 12508.48 213.22 54683.20 88888.00 2015-02-24 17:39:27.375 055 12508.45 213.22 54683.20 88888.00 2015-02-24 17:39:27.500 055 12508.40 213.22 54683.20 88888.00 2015-02-24 17:39:27.625 055 12508.42 213.22 54683.22 88888.00 2015-02-24 17:39:27.750 055 12508.48 213.22 54683.22 88888.00 2015-02-24 17:39:27.875 055 12508.48 213.20 54683.22 88888.00 2015-02-24 17:39:28.000 055 12508.42 213.22 54683.20 88888.00 2015-02-24 17:39:28.125 055 12508.45 213.25 54683.22 88888.00 2015-02-24 17:39:28.250 055 12508.40 213.20 54683.20 88888.00 2015-02-24 17:39:28.375 055 12508.40 213.20 54683.20 88888.00 2015-02-24 17:39:28.500 055 12508.40 213.22 54683.20 88888.00 2015-02-24 17:39:28.625 055 12508.42 213.22 54683.22 88888.00 2015-02-24 17:39:28.750 055 12508.40 213.20 54683.22 88888.00 2015-02-24 17:39:28.875 055 12508.33 213.20 54683.22 88888.00 2015-02-24 17:39:29.000 055 12508.35 213.25 54683.25 88888.00 2015-02-24 17:39:29.125 055 12508.42 213.20 54683.28 88888.00 2015-02-24 17:39:29.250 055 12508.40 213.18 54683.25 88888.00 2015-02-24 17:39:29.375 055 12508.38 213.20 54683.25 88888.00 2015-02-24 17:39:29.500 055 12508.38 213.20 54683.25 88888.00 2015-02-24 17:39:29.625 055 12508.33 213.22 54683.25 88888.00 2015-02-24 17:39:29.750 055 12508.27 213.22 54683.25 88888.00 2015-02-24 17:39:29.875 055 12508.25 213.22 54683.22 88888.00 2015-02-24 17:39:30.000 055 12508.15 213.22 54683.22 88888.00 2015-02-24 17:39:30.125 055 12508.17 213.25 54683.28 88888.00 2015-02-24 17:39:30.250 055 12508.23 213.25 54683.25 88888.00 2015-02-24 17:39:30.375 055 12508.23 213.25 54683.25 88888.00 2015-02-24 17:39:30.500 055 12508.17 213.20 54683.22 88888.00 2015-02-24 17:39:30.625 055 12508.15 213.18 54683.22 88888.00 2015-02-24 17:39:30.750 055 12508.15 213.20 54683.25 88888.00 2015-02-24 17:39:30.875 055 12508.15 213.20 54683.22 88888.00 2015-02-24 17:39:31.000 055 12508.17 213.20 54683.25 88888.00 2015-02-24 17:39:31.125 055 12508.15 213.25 54683.28 88888.00 2015-02-24 17:39:31.250 055 12508.15 213.22 54683.28 88888.00 2015-02-24 17:39:31.375 055 12508.17 213.25 54683.28 88888.00 2015-02-24 17:39:31.500 055 12508.15 213.22 54683.28 88888.00 2015-02-24 17:39:31.625 055 12508.10 213.22 54683.28 88888.00 2015-02-24 17:39:31.750 055 12508.05 213.25 54683.30 88888.00 2015-02-24 17:39:31.875 055 12508.05 213.22 54683.28 88888.00 2015-02-24 17:39:32.000 055 12508.08 213.25 54683.28 88888.00 2015-02-24 17:39:32.125 055 12508.15 213.28 54683.28 88888.00 2015-02-24 17:39:32.250 055 12508.12 213.25 54683.25 88888.00 2015-02-24 17:39:32.375 055 12508.08 213.20 54683.25 88888.00 2015-02-24 17:39:32.500 055 12508.00 213.20 54683.25 88888.00 2015-02-24 17:39:32.625 055 12508.05 213.25 54683.28 88888.00 2015-02-24 17:39:32.750 055 12508.10 213.25 54683.28 88888.00 2015-02-24 17:39:32.875 055 12508.08 213.20 54683.28 88888.00 2015-02-24 17:39:33.000 055 12508.02 213.20 54683.28 88888.00 2015-02-24 17:39:33.125 055 12508.05 213.20 54683.28 88888.00 2015-02-24 17:39:33.250 055 12508.02 213.20 54683.30 88888.00 2015-02-24 17:39:33.375 055 12508.10 213.22 54683.30 88888.00 2015-02-24 17:39:33.500 055 12508.10 213.20 54683.30 88888.00 2015-02-24 17:39:33.625 055 12508.10 213.22 54683.30 88888.00 2015-02-24 17:39:33.750 055 12508.08 213.22 54683.28 88888.00 2015-02-24 17:39:33.875 055 12508.12 213.20 54683.30 88888.00 2015-02-24 17:39:34.000 055 12508.15 213.18 54683.30 88888.00 2015-02-24 17:39:34.125 055 12508.20 213.15 54683.30 88888.00 2015-02-24 17:39:34.250 055 12508.12 213.18 54683.32 88888.00 2015-02-24 17:39:34.375 055 12508.08 213.18 54683.30 88888.00 2015-02-24 17:39:34.500 055 12508.10 213.15 54683.30 88888.00 2015-02-24 17:39:34.625 055 12508.12 213.15 54683.30 88888.00 2015-02-24 17:39:34.750 055 12508.08 213.20 54683.30 88888.00 2015-02-24 17:39:34.875 055 12508.08 213.20 54683.30 88888.00 2015-02-24 17:39:35.000 055 12508.08 213.20 54683.28 88888.00 2015-02-24 17:39:35.125 055 12508.08 213.20 54683.30 88888.00 2015-02-24 17:39:35.250 055 12508.10 213.18 54683.30 88888.00 2015-02-24 17:39:35.375 055 12508.10 213.18 54683.30 88888.00 2015-02-24 17:39:35.500 055 12508.12 213.18 54683.28 88888.00 2015-02-24 17:39:35.625 055 12508.08 213.15 54683.28 88888.00 2015-02-24 17:39:35.750 055 12508.10 213.15 54683.28 88888.00 2015-02-24 17:39:35.875 055 12508.15 213.15 54683.28 88888.00 2015-02-24 17:39:36.000 055 12508.10 213.12 54683.28 88888.00 2015-02-24 17:39:36.125 055 12508.12 213.12 54683.28 88888.00 2015-02-24 17:39:36.250 055 12508.10 213.10 54683.32 88888.00 2015-02-24 17:39:36.375 055 12508.12 213.12 54683.32 88888.00 2015-02-24 17:39:36.500 055 12508.08 213.15 54683.32 88888.00 2015-02-24 17:39:36.625 055 12508.10 213.10 54683.30 88888.00 2015-02-24 17:39:36.750 055 12508.08 213.10 54683.30 88888.00 2015-02-24 17:39:36.875 055 12508.08 213.07 54683.30 88888.00 2015-02-24 17:39:37.000 055 12508.15 213.05 54683.30 88888.00 2015-02-24 17:39:37.125 055 12508.20 213.07 54683.32 88888.00 2015-02-24 17:39:37.250 055 12508.20 213.05 54683.32 88888.00 2015-02-24 17:39:37.375 055 12508.17 213.03 54683.30 88888.00 2015-02-24 17:39:37.500 055 12508.15 213.03 54683.30 88888.00 2015-02-24 17:39:37.625 055 12508.15 213.05 54683.30 88888.00 2015-02-24 17:39:37.750 055 12508.17 213.05 54683.30 88888.00 2015-02-24 17:39:37.875 055 12508.23 213.05 54683.30 88888.00 2015-02-24 17:39:38.000 055 12508.23 213.03 54683.30 88888.00 2015-02-24 17:39:38.125 055 12508.27 213.00 54683.30 88888.00 2015-02-24 17:39:38.250 055 12508.25 213.00 54683.30 88888.00 2015-02-24 17:39:38.375 055 12508.27 213.05 54683.32 88888.00 2015-02-24 17:39:38.500 055 12508.27 213.00 54683.32 88888.00 2015-02-24 17:39:38.625 055 12508.23 212.97 54683.32 88888.00 2015-02-24 17:39:38.750 055 12508.25 212.97 54683.30 88888.00 2015-02-24 17:39:38.875 055 12508.25 212.97 54683.28 88888.00 2015-02-24 17:39:39.000 055 12508.20 212.95 54683.28 88888.00 2015-02-24 17:39:39.125 055 12508.20 212.93 54683.30 88888.00 2015-02-24 17:39:39.250 055 12508.25 212.93 54683.32 88888.00 2015-02-24 17:39:39.375 055 12508.27 212.93 54683.32 88888.00 2015-02-24 17:39:39.500 055 12508.30 212.95 54683.30 88888.00 2015-02-24 17:39:39.625 055 12508.25 212.95 54683.30 88888.00 2015-02-24 17:39:39.750 055 12508.23 212.95 54683.30 88888.00 2015-02-24 17:39:39.875 055 12508.20 212.95 54683.28 88888.00 2015-02-24 17:39:40.000 055 12508.27 212.93 54683.25 88888.00 2015-02-24 17:39:40.125 055 12508.27 212.90 54683.25 88888.00 2015-02-24 17:39:40.250 055 12508.27 212.88 54683.25 88888.00 2015-02-24 17:39:40.375 055 12508.33 212.90 54683.25 88888.00 2015-02-24 17:39:40.500 055 12508.27 212.88 54683.25 88888.00 2015-02-24 17:39:40.625 055 12508.23 212.88 54683.28 88888.00 2015-02-24 17:39:40.750 055 12508.33 212.88 54683.28 88888.00 2015-02-24 17:39:40.875 055 12508.33 212.88 54683.28 88888.00 2015-02-24 17:39:41.000 055 12508.35 212.88 54683.22 88888.00 2015-02-24 17:39:41.125 055 12508.40 212.85 54683.25 88888.00 2015-02-24 17:39:41.250 055 12508.38 212.88 54683.28 88888.00 2015-02-24 17:39:41.375 055 12508.33 212.85 54683.28 88888.00 2015-02-24 17:39:41.500 055 12508.35 212.85 54683.22 88888.00 2015-02-24 17:39:41.625 055 12508.38 212.82 54683.25 88888.00 2015-02-24 17:39:41.750 055 12508.40 212.80 54683.25 88888.00 2015-02-24 17:39:41.875 055 12508.38 212.80 54683.25 88888.00 2015-02-24 17:39:42.000 055 12508.35 212.80 54683.25 88888.00 2015-02-24 17:39:42.125 055 12508.35 212.80 54683.25 88888.00 2015-02-24 17:39:42.250 055 12508.40 212.80 54683.25 88888.00 2015-02-24 17:39:42.375 055 12508.48 212.82 54683.25 88888.00 2015-02-24 17:39:42.500 055 12508.45 212.82 54683.28 88888.00 2015-02-24 17:39:42.625 055 12508.42 212.80 54683.25 88888.00 2015-02-24 17:39:42.750 055 12508.42 212.78 54683.22 88888.00 2015-02-24 17:39:42.875 055 12508.48 212.75 54683.22 88888.00 2015-02-24 17:39:43.000 055 12508.55 212.75 54683.25 88888.00 2015-02-24 17:39:43.125 055 12508.55 212.75 54683.28 88888.00 2015-02-24 17:39:43.250 055 12508.55 212.75 54683.28 88888.00 2015-02-24 17:39:43.375 055 12508.65 212.75 54683.28 88888.00 2015-02-24 17:39:43.500 055 12508.67 212.72 54683.25 88888.00 2015-02-24 17:39:43.625 055 12508.60 212.72 54683.25 88888.00 2015-02-24 17:39:43.750 055 12508.50 212.68 54683.25 88888.00 2015-02-24 17:39:43.875 055 12508.52 212.68 54683.28 88888.00 2015-02-24 17:39:44.000 055 12508.58 212.70 54683.28 88888.00 2015-02-24 17:39:44.125 055 12508.52 212.70 54683.30 88888.00 2015-02-24 17:39:44.250 055 12508.45 212.65 54683.28 88888.00 2015-02-24 17:39:44.375 055 12508.48 212.68 54683.28 88888.00 2015-02-24 17:39:44.500 055 12508.50 212.68 54683.25 88888.00 2015-02-24 17:39:44.625 055 12508.48 212.68 54683.25 88888.00 2015-02-24 17:39:44.750 055 12508.52 212.65 54683.25 88888.00 2015-02-24 17:39:44.875 055 12508.58 212.65 54683.25 88888.00 2015-02-24 17:39:45.000 055 12508.60 212.60 54683.25 88888.00 2015-02-24 17:39:45.125 055 12508.58 212.60 54683.28 88888.00 2015-02-24 17:39:45.250 055 12508.52 212.60 54683.28 88888.00 2015-02-24 17:39:45.375 055 12508.48 212.60 54683.25 88888.00 2015-02-24 17:39:45.500 055 12508.50 212.55 54683.25 88888.00 2015-02-24 17:39:45.625 055 12508.52 212.57 54683.25 88888.00 2015-02-24 17:39:45.750 055 12508.50 212.55 54683.25 88888.00 2015-02-24 17:39:45.875 055 12508.50 212.50 54683.25 88888.00 2015-02-24 17:39:46.000 055 12508.52 212.50 54683.22 88888.00 2015-02-24 17:39:46.125 055 12508.55 212.50 54683.25 88888.00 2015-02-24 17:39:46.250 055 12508.50 212.47 54683.22 88888.00 2015-02-24 17:39:46.375 055 12508.50 212.47 54683.20 88888.00 2015-02-24 17:39:46.500 055 12508.52 212.47 54683.20 88888.00 2015-02-24 17:39:46.625 055 12508.58 212.53 54683.25 88888.00 2015-02-24 17:39:46.750 055 12508.55 212.50 54683.28 88888.00 2015-02-24 17:39:46.875 055 12508.55 212.47 54683.25 88888.00 2015-02-24 17:39:47.000 055 12508.55 212.45 54683.28 88888.00 2015-02-24 17:39:47.125 055 12508.52 212.43 54683.28 88888.00 2015-02-24 17:39:47.250 055 12508.55 212.40 54683.25 88888.00 2015-02-24 17:39:47.375 055 12508.60 212.40 54683.25 88888.00 2015-02-24 17:39:47.500 055 12508.62 212.43 54683.25 88888.00 2015-02-24 17:39:47.625 055 12508.60 212.45 54683.25 88888.00 2015-02-24 17:39:47.750 055 12508.55 212.40 54683.25 88888.00 2015-02-24 17:39:47.875 055 12508.48 212.35 54683.25 88888.00 2015-02-24 17:39:48.000 055 12508.50 212.35 54683.28 88888.00 2015-02-24 17:39:48.125 055 12508.52 212.38 54683.30 88888.00 2015-02-24 17:39:48.250 055 12508.55 212.40 54683.28 88888.00 2015-02-24 17:39:48.375 055 12508.55 212.38 54683.25 88888.00 2015-02-24 17:39:48.500 055 12508.52 212.32 54683.25 88888.00 2015-02-24 17:39:48.625 055 12508.55 212.30 54683.28 88888.00 2015-02-24 17:39:48.750 055 12508.52 212.30 54683.28 88888.00 2015-02-24 17:39:48.875 055 12508.48 212.35 54683.30 88888.00 2015-02-24 17:39:49.000 055 12508.45 212.32 54683.25 88888.00 2015-02-24 17:39:49.125 055 12508.48 212.28 54683.25 88888.00 2015-02-24 17:39:49.250 055 12508.48 212.25 54683.28 88888.00 2015-02-24 17:39:49.375 055 12508.50 212.28 54683.28 88888.00 2015-02-24 17:39:49.500 055 12508.42 212.25 54683.25 88888.00 2015-02-24 17:39:49.625 055 12508.42 212.25 54683.28 88888.00 2015-02-24 17:39:49.750 055 12508.52 212.25 54683.25 88888.00 2015-02-24 17:39:49.875 055 12508.52 212.22 54683.25 88888.00 2015-02-24 17:39:50.000 055 12508.42 212.20 54683.28 88888.00 2015-02-24 17:39:50.125 055 12508.45 212.20 54683.28 88888.00 2015-02-24 17:39:50.250 055 12508.42 212.15 54683.28 88888.00 2015-02-24 17:39:50.375 055 12508.40 212.18 54683.28 88888.00 2015-02-24 17:39:50.500 055 12508.35 212.18 54683.28 88888.00 2015-02-24 17:39:50.625 055 12508.35 212.15 54683.25 88888.00 2015-02-24 17:39:50.750 055 12508.40 212.12 54683.28 88888.00 2015-02-24 17:39:50.875 055 12508.42 212.15 54683.30 88888.00 2015-02-24 17:39:51.000 055 12508.45 212.12 54683.28 88888.00 2015-02-24 17:39:51.125 055 12508.42 212.10 54683.28 88888.00 2015-02-24 17:39:51.250 055 12508.48 212.12 54683.25 88888.00 2015-02-24 17:39:51.375 055 12508.52 212.12 54683.25 88888.00 2015-02-24 17:39:51.500 055 12508.48 212.10 54683.28 88888.00 2015-02-24 17:39:51.625 055 12508.42 212.05 54683.28 88888.00 2015-02-24 17:39:51.750 055 12508.42 212.07 54683.28 88888.00 2015-02-24 17:39:51.875 055 12508.48 212.05 54683.28 88888.00 2015-02-24 17:39:52.000 055 12508.42 212.03 54683.25 88888.00 2015-02-24 17:39:52.125 055 12508.45 212.05 54683.30 88888.00 2015-02-24 17:39:52.250 055 12508.40 212.05 54683.30 88888.00 2015-02-24 17:39:52.375 055 12508.38 212.03 54683.30 88888.00 2015-02-24 17:39:52.500 055 12508.40 211.97 54683.28 88888.00 2015-02-24 17:39:52.625 055 12508.50 211.97 54683.28 88888.00 2015-02-24 17:39:52.750 055 12508.50 211.97 54683.28 88888.00 2015-02-24 17:39:52.875 055 12508.48 211.97 54683.28 88888.00 2015-02-24 17:39:53.000 055 12508.40 211.95 54683.25 88888.00 2015-02-24 17:39:53.125 055 12508.42 211.95 54683.28 88888.00 2015-02-24 17:39:53.250 055 12508.40 211.95 54683.28 88888.00 2015-02-24 17:39:53.375 055 12508.45 211.95 54683.25 88888.00 2015-02-24 17:39:53.500 055 12508.42 211.95 54683.28 88888.00 2015-02-24 17:39:53.625 055 12508.45 211.93 54683.28 88888.00 2015-02-24 17:39:53.750 055 12508.40 211.90 54683.28 88888.00 2015-02-24 17:39:53.875 055 12508.40 211.90 54683.28 88888.00 2015-02-24 17:39:54.000 055 12508.42 211.90 54683.28 88888.00 2015-02-24 17:39:54.125 055 12508.42 211.90 54683.30 88888.00 2015-02-24 17:39:54.250 055 12508.38 211.88 54683.28 88888.00 2015-02-24 17:39:54.375 055 12508.40 211.85 54683.28 88888.00 2015-02-24 17:39:54.500 055 12508.40 211.88 54683.28 88888.00 2015-02-24 17:39:54.625 055 12508.40 211.88 54683.25 88888.00 2015-02-24 17:39:54.750 055 12508.35 211.88 54683.25 88888.00 2015-02-24 17:39:54.875 055 12508.35 211.85 54683.25 88888.00 2015-02-24 17:39:55.000 055 12508.38 211.82 54683.25 88888.00 2015-02-24 17:39:55.125 055 12508.38 211.85 54683.25 88888.00 2015-02-24 17:39:55.250 055 12508.38 211.82 54683.30 88888.00 2015-02-24 17:39:55.375 055 12508.40 211.82 54683.28 88888.00 2015-02-24 17:39:55.500 055 12508.38 211.82 54683.25 88888.00 2015-02-24 17:39:55.625 055 12508.38 211.80 54683.22 88888.00 2015-02-24 17:39:55.750 055 12508.38 211.80 54683.22 88888.00 2015-02-24 17:39:55.875 055 12508.40 211.80 54683.25 88888.00 2015-02-24 17:39:56.000 055 12508.42 211.78 54683.28 88888.00 2015-02-24 17:39:56.125 055 12508.42 211.78 54683.25 88888.00 2015-02-24 17:39:56.250 055 12508.42 211.75 54683.25 88888.00 2015-02-24 17:39:56.375 055 12508.45 211.82 54683.28 88888.00 2015-02-24 17:39:56.500 055 12508.38 211.85 54683.28 88888.00 2015-02-24 17:39:56.625 055 12508.35 211.85 54683.28 88888.00 2015-02-24 17:39:56.750 055 12508.38 211.88 54683.28 88888.00 2015-02-24 17:39:56.875 055 12508.40 211.82 54683.25 88888.00 2015-02-24 17:39:57.000 055 12508.42 211.80 54683.22 88888.00 2015-02-24 17:39:57.125 055 12508.40 211.80 54683.25 88888.00 2015-02-24 17:39:57.250 055 12508.35 211.78 54683.25 88888.00 2015-02-24 17:39:57.375 055 12508.40 211.78 54683.25 88888.00 2015-02-24 17:39:57.500 055 12508.40 211.80 54683.25 88888.00 2015-02-24 17:39:57.625 055 12508.33 211.80 54683.20 88888.00 2015-02-24 17:39:57.750 055 12508.33 211.78 54683.18 88888.00 2015-02-24 17:39:57.875 055 12508.42 211.75 54683.20 88888.00 2015-02-24 17:39:58.000 055 12508.48 211.78 54683.20 88888.00 2015-02-24 17:39:58.125 055 12508.52 211.75 54683.20 88888.00 2015-02-24 17:39:58.250 055 12508.50 211.72 54683.20 88888.00 2015-02-24 17:39:58.375 055 12508.50 211.75 54683.20 88888.00 2015-02-24 17:39:58.500 055 12508.45 211.75 54683.20 88888.00 2015-02-24 17:39:58.625 055 12508.42 211.75 54683.22 88888.00 2015-02-24 17:39:58.750 055 12508.42 211.78 54683.22 88888.00 2015-02-24 17:39:58.875 055 12508.40 211.78 54683.22 88888.00 2015-02-24 17:39:59.000 055 12508.40 211.72 54683.22 88888.00 2015-02-24 17:39:59.125 055 12508.38 211.70 54683.22 88888.00 2015-02-24 17:39:59.250 055 12508.38 211.70 54683.18 88888.00 2015-02-24 17:39:59.375 055 12508.42 211.72 54683.18 88888.00 2015-02-24 17:39:59.500 055 12508.42 211.72 54683.18 88888.00 2015-02-24 17:39:59.625 055 12508.40 211.72 54683.20 88888.00 2015-02-24 17:39:59.750 055 12508.40 211.75 54683.22 88888.00 2015-02-24 17:39:59.875 055 12508.42 211.75 54683.22 88888.00 2015-02-24 17:40:00.000 055 12508.45 211.75 54683.18 88888.00 2015-02-24 17:40:00.125 055 12508.42 211.72 54683.20 88888.00 2015-02-24 17:40:00.250 055 12508.38 211.72 54683.20 88888.00 2015-02-24 17:40:00.375 055 12508.45 211.75 54683.20 88888.00 2015-02-24 17:40:00.500 055 12508.48 211.75 54683.20 88888.00 2015-02-24 17:40:00.625 055 12508.42 211.72 54683.20 88888.00 2015-02-24 17:40:00.750 055 12508.45 211.70 54683.20 88888.00 2015-02-24 17:40:00.875 055 12508.42 211.70 54683.20 88888.00 2015-02-24 17:40:01.000 055 12508.38 211.72 54683.20 88888.00 2015-02-24 17:40:01.125 055 12508.40 211.72 54683.22 88888.00 2015-02-24 17:40:01.250 055 12508.38 211.70 54683.20 88888.00 2015-02-24 17:40:01.375 055 12508.38 211.70 54683.20 88888.00 2015-02-24 17:40:01.500 055 12508.35 211.70 54683.20 88888.00 2015-02-24 17:40:01.625 055 12508.30 211.72 54683.18 88888.00 2015-02-24 17:40:01.750 055 12508.30 211.72 54683.20 88888.00 2015-02-24 17:40:01.875 055 12508.30 211.70 54683.20 88888.00 2015-02-24 17:40:02.000 055 12508.35 211.70 54683.18 88888.00 2015-02-24 17:40:02.125 055 12508.38 211.70 54683.18 88888.00 2015-02-24 17:40:02.250 055 12508.35 211.70 54683.18 88888.00 2015-02-24 17:40:02.375 055 12508.35 211.68 54683.18 88888.00 2015-02-24 17:40:02.500 055 12508.33 211.70 54683.18 88888.00 2015-02-24 17:40:02.625 055 12508.35 211.72 54683.15 88888.00 2015-02-24 17:40:02.750 055 12508.33 211.70 54683.18 88888.00 2015-02-24 17:40:02.875 055 12508.30 211.68 54683.18 88888.00 2015-02-24 17:40:03.000 055 12508.33 211.72 54683.18 88888.00 2015-02-24 17:40:03.125 055 12508.33 211.72 54683.20 88888.00 2015-02-24 17:40:03.250 055 12508.33 211.72 54683.20 88888.00 2015-02-24 17:40:03.375 055 12508.35 211.75 54683.20 88888.00 2015-02-24 17:40:03.500 055 12508.35 211.75 54683.20 88888.00 2015-02-24 17:40:03.625 055 12508.35 211.70 54683.18 88888.00 2015-02-24 17:40:03.750 055 12508.40 211.70 54683.15 88888.00 2015-02-24 17:40:03.875 055 12508.38 211.72 54683.18 88888.00 2015-02-24 17:40:04.000 055 12508.40 211.70 54683.15 88888.00 2015-02-24 17:40:04.125 055 12508.40 211.70 54683.18 88888.00 2015-02-24 17:40:04.250 055 12508.40 211.72 54683.20 88888.00 2015-02-24 17:40:04.375 055 12508.42 211.78 54683.20 88888.00 2015-02-24 17:40:04.500 055 12508.40 211.75 54683.18 88888.00 2015-02-24 17:40:04.625 055 12508.35 211.70 54683.15 88888.00 2015-02-24 17:40:04.750 055 12508.30 211.70 54683.15 88888.00 2015-02-24 17:40:04.875 055 12508.30 211.72 54683.15 88888.00 2015-02-24 17:40:05.000 055 12508.33 211.70 54683.12 88888.00 2015-02-24 17:40:05.125 055 12508.30 211.72 54683.12 88888.00 2015-02-24 17:40:05.250 055 12508.23 211.70 54683.15 88888.00 2015-02-24 17:40:05.375 055 12508.20 211.72 54683.15 88888.00 2015-02-24 17:40:05.500 055 12508.30 211.72 54683.18 88888.00 2015-02-24 17:40:05.625 055 12508.30 211.70 54683.15 88888.00 2015-02-24 17:40:05.750 055 12508.20 211.70 54683.12 88888.00 2015-02-24 17:40:05.875 055 12508.23 211.68 54683.10 88888.00 2015-02-24 17:40:06.000 055 12508.27 211.70 54683.12 88888.00 2015-02-24 17:40:06.125 055 12508.30 211.70 54683.12 88888.00 2015-02-24 17:40:06.250 055 12508.23 211.72 54683.12 88888.00 2015-02-24 17:40:06.375 055 12508.23 211.72 54683.12 88888.00 2015-02-24 17:40:06.500 055 12508.23 211.72 54683.12 88888.00 2015-02-24 17:40:06.625 055 12508.20 211.75 54683.12 88888.00 2015-02-24 17:40:06.750 055 12508.17 211.72 54683.10 88888.00 2015-02-24 17:40:06.875 055 12508.20 211.70 54683.12 88888.00 2015-02-24 17:40:07.000 055 12508.27 211.72 54683.10 88888.00 2015-02-24 17:40:07.125 055 12508.23 211.72 54683.10 88888.00 2015-02-24 17:40:07.250 055 12508.25 211.72 54683.12 88888.00 2015-02-24 17:40:07.375 055 12508.33 211.75 54683.15 88888.00 2015-02-24 17:40:07.500 055 12508.30 211.75 54683.15 88888.00 2015-02-24 17:40:07.625 055 12508.25 211.72 54683.10 88888.00 2015-02-24 17:40:07.750 055 12508.20 211.70 54683.05 88888.00 2015-02-24 17:40:07.875 055 12508.17 211.72 54683.07 88888.00 2015-02-24 17:40:08.000 055 12508.20 211.72 54683.07 88888.00 2015-02-24 17:40:08.125 055 12508.20 211.72 54683.10 88888.00 2015-02-24 17:40:08.250 055 12508.20 211.72 54683.12 88888.00 2015-02-24 17:40:08.375 055 12508.25 211.75 54683.12 88888.00 2015-02-24 17:40:08.500 055 12508.25 211.75 54683.10 88888.00 2015-02-24 17:40:08.625 055 12508.20 211.75 54683.07 88888.00 2015-02-24 17:40:08.750 055 12508.27 211.72 54683.07 88888.00 2015-02-24 17:40:08.875 055 12508.23 211.75 54683.07 88888.00 2015-02-24 17:40:09.000 055 12508.17 211.72 54683.07 88888.00 2015-02-24 17:40:09.125 055 12508.17 211.72 54683.10 88888.00 2015-02-24 17:40:09.250 055 12508.23 211.75 54683.10 88888.00 2015-02-24 17:40:09.375 055 12508.25 211.75 54683.07 88888.00 2015-02-24 17:40:09.500 055 12508.17 211.78 54683.10 88888.00 2015-02-24 17:40:09.625 055 12508.17 211.78 54683.10 88888.00 2015-02-24 17:40:09.750 055 12508.20 211.78 54683.07 88888.00 2015-02-24 17:40:09.875 055 12508.15 211.78 54683.07 88888.00 2015-02-24 17:40:10.000 055 12508.12 211.78 54683.07 88888.00 2015-02-24 17:40:10.125 055 12508.10 211.78 54683.10 88888.00 2015-02-24 17:40:10.250 055 12508.10 211.78 54683.12 88888.00 2015-02-24 17:40:10.375 055 12508.15 211.80 54683.10 88888.00 2015-02-24 17:40:10.500 055 12508.17 211.82 54683.10 88888.00 2015-02-24 17:40:10.625 055 12508.23 211.80 54683.10 88888.00 2015-02-24 17:40:10.750 055 12508.17 211.80 54683.10 88888.00 2015-02-24 17:40:10.875 055 12508.15 211.80 54683.12 88888.00 2015-02-24 17:40:11.000 055 12508.17 211.80 54683.07 88888.00 2015-02-24 17:40:11.125 055 12508.17 211.82 54683.10 88888.00 2015-02-24 17:40:11.250 055 12508.17 211.85 54683.10 88888.00 2015-02-24 17:40:11.375 055 12508.17 211.85 54683.07 88888.00 2015-02-24 17:40:11.500 055 12508.17 211.82 54683.07 88888.00 2015-02-24 17:40:11.625 055 12508.17 211.80 54683.07 88888.00 2015-02-24 17:40:11.750 055 12508.23 211.80 54683.10 88888.00 2015-02-24 17:40:11.875 055 12508.25 211.80 54683.10 88888.00 2015-02-24 17:40:12.000 055 12508.15 211.80 54683.05 88888.00 2015-02-24 17:40:12.125 055 12508.08 211.82 54683.03 88888.00 2015-02-24 17:40:12.250 055 12508.08 211.80 54683.05 88888.00 2015-02-24 17:40:12.375 055 12508.20 211.82 54683.05 88888.00 2015-02-24 17:40:12.500 055 12508.23 211.80 54683.07 88888.00 2015-02-24 17:40:12.625 055 12508.23 211.80 54683.03 88888.00 2015-02-24 17:40:12.750 055 12508.20 211.82 54683.05 88888.00 2015-02-24 17:40:12.875 055 12508.15 211.82 54683.05 88888.00 2015-02-24 17:40:13.000 055 12508.15 211.80 54683.03 88888.00 2015-02-24 17:40:13.125 055 12508.15 211.80 54683.05 88888.00 2015-02-24 17:40:13.250 055 12508.12 211.80 54683.05 88888.00 2015-02-24 17:40:13.375 055 12508.12 211.82 54683.03 88888.00 2015-02-24 17:40:13.500 055 12508.12 211.80 54683.00 88888.00 2015-02-24 17:40:13.625 055 12508.12 211.80 54683.03 88888.00 2015-02-24 17:40:13.750 055 12508.12 211.80 54683.03 88888.00 2015-02-24 17:40:13.875 055 12508.10 211.80 54683.00 88888.00 2015-02-24 17:40:14.000 055 12508.08 211.78 54683.03 88888.00 2015-02-24 17:40:14.125 055 12508.15 211.80 54683.03 88888.00 2015-02-24 17:40:14.250 055 12508.20 211.80 54683.00 88888.00 2015-02-24 17:40:14.375 055 12508.17 211.78 54682.97 88888.00 2015-02-24 17:40:14.500 055 12508.12 211.78 54683.00 88888.00 2015-02-24 17:40:14.625 055 12508.10 211.78 54683.00 88888.00 2015-02-24 17:40:14.750 055 12508.12 211.75 54683.00 88888.00 2015-02-24 17:40:14.875 055 12508.23 211.78 54682.97 88888.00 2015-02-24 17:40:15.000 055 12508.35 211.82 54682.97 88888.00 2015-02-24 17:40:15.125 055 12508.33 211.78 54682.95 88888.00 2015-02-24 17:40:15.250 055 12508.17 211.78 54682.93 88888.00 2015-02-24 17:40:15.375 055 12508.17 211.78 54682.93 88888.00 2015-02-24 17:40:15.500 055 12508.23 211.78 54682.93 88888.00 2015-02-24 17:40:15.625 055 12508.30 211.75 54682.93 88888.00 2015-02-24 17:40:15.750 055 12508.33 211.72 54682.93 88888.00 2015-02-24 17:40:15.875 055 12508.25 211.75 54682.90 88888.00 2015-02-24 17:40:16.000 055 12508.27 211.78 54682.90 88888.00 2015-02-24 17:40:16.125 055 12508.35 211.78 54682.93 88888.00 2015-02-24 17:40:16.250 055 12508.40 211.75 54682.95 88888.00 2015-02-24 17:40:16.375 055 12508.45 211.72 54682.93 88888.00 2015-02-24 17:40:16.500 055 12508.35 211.75 54682.90 88888.00 2015-02-24 17:40:16.625 055 12508.27 211.78 54682.90 88888.00 2015-02-24 17:40:16.750 055 12508.33 211.80 54682.93 88888.00 2015-02-24 17:40:16.875 055 12508.40 211.75 54682.90 88888.00 2015-02-24 17:40:17.000 055 12508.42 211.75 54682.90 88888.00 2015-02-24 17:40:17.125 055 12508.48 211.78 54682.90 88888.00 2015-02-24 17:40:17.250 055 12508.52 211.78 54682.93 88888.00 2015-02-24 17:40:17.375 055 12508.50 211.78 54682.93 88888.00 2015-02-24 17:40:17.500 055 12508.42 211.78 54682.93 88888.00 2015-02-24 17:40:17.625 055 12508.42 211.75 54682.88 88888.00 2015-02-24 17:40:17.750 055 12508.42 211.78 54682.90 88888.00 2015-02-24 17:40:17.875 055 12508.42 211.75 54682.93 88888.00 2015-02-24 17:40:18.000 055 12508.40 211.75 54682.93 88888.00 2015-02-24 17:40:18.125 055 12508.40 211.78 54682.95 88888.00 2015-02-24 17:40:18.250 055 12508.42 211.78 54682.95 88888.00 2015-02-24 17:40:18.375 055 12508.40 211.78 54682.95 88888.00 2015-02-24 17:40:18.500 055 12508.45 211.80 54682.93 88888.00 2015-02-24 17:40:18.625 055 12508.52 211.78 54682.90 88888.00 2015-02-24 17:40:18.750 055 12508.55 211.75 54682.88 88888.00 2015-02-24 17:40:18.875 055 12508.55 211.75 54682.88 88888.00 2015-02-24 17:40:19.000 055 12508.52 211.78 54682.88 88888.00 2015-02-24 17:40:19.125 055 12508.65 211.75 54682.88 88888.00 2015-02-24 17:40:19.250 055 12508.67 211.78 54682.88 88888.00 2015-02-24 17:40:19.375 055 12508.58 211.75 54682.85 88888.00 2015-02-24 17:40:19.500 055 12508.45 211.75 54682.88 88888.00 2015-02-24 17:40:19.625 055 12508.45 211.75 54682.88 88888.00 2015-02-24 17:40:19.750 055 12508.60 211.75 54682.88 88888.00 2015-02-24 17:40:19.875 055 12508.65 211.78 54682.85 88888.00 2015-02-24 17:40:20.000 055 12508.60 211.75 54682.85 88888.00 2015-02-24 17:40:20.125 055 12508.55 211.78 54682.88 88888.00 2015-02-24 17:40:20.250 055 12508.58 211.78 54682.88 88888.00 2015-02-24 17:40:20.375 055 12508.67 211.78 54682.88 88888.00 2015-02-24 17:40:20.500 055 12508.65 211.78 54682.88 88888.00 2015-02-24 17:40:20.625 055 12508.70 211.78 54682.88 88888.00 2015-02-24 17:40:20.750 055 12508.65 211.80 54682.85 88888.00 2015-02-24 17:40:20.875 055 12508.55 211.75 54682.82 88888.00 2015-02-24 17:40:21.000 055 12508.55 211.70 54682.82 88888.00 2015-02-24 17:40:21.125 055 12508.62 211.72 54682.82 88888.00 2015-02-24 17:40:21.250 055 12508.65 211.72 54682.85 88888.00 2015-02-24 17:40:21.375 055 12508.75 211.78 54682.85 88888.00 2015-02-24 17:40:21.500 055 12508.75 211.78 54682.85 88888.00 2015-02-24 17:40:21.625 055 12508.73 211.78 54682.80 88888.00 2015-02-24 17:40:21.750 055 12508.73 211.75 54682.85 88888.00 2015-02-24 17:40:21.875 055 12508.75 211.75 54682.88 88888.00 2015-02-24 17:40:22.000 055 12508.77 211.78 54682.85 88888.00 2015-02-24 17:40:22.125 055 12508.75 211.78 54682.88 88888.00 2015-02-24 17:40:22.250 055 12508.73 211.75 54682.88 88888.00 2015-02-24 17:40:22.375 055 12508.80 211.75 54682.82 88888.00 2015-02-24 17:40:22.500 055 12508.77 211.72 54682.85 88888.00 2015-02-24 17:40:22.625 055 12508.75 211.72 54682.82 88888.00 2015-02-24 17:40:22.750 055 12508.75 211.72 54682.80 88888.00 2015-02-24 17:40:22.875 055 12508.77 211.70 54682.80 88888.00 2015-02-24 17:40:23.000 055 12508.83 211.70 54682.80 88888.00 2015-02-24 17:40:23.125 055 12508.80 211.70 54682.80 88888.00 2015-02-24 17:40:23.250 055 12508.75 211.72 54682.85 88888.00 2015-02-24 17:40:23.375 055 12508.83 211.75 54682.82 88888.00 2015-02-24 17:40:23.500 055 12508.83 211.75 54682.82 88888.00 2015-02-24 17:40:23.625 055 12508.80 211.72 54682.85 88888.00 2015-02-24 17:40:23.750 055 12508.77 211.75 54682.80 88888.00 2015-02-24 17:40:23.875 055 12508.73 211.78 54682.78 88888.00 2015-02-24 17:40:24.000 055 12508.70 211.75 54682.78 88888.00 2015-02-24 17:40:24.125 055 12508.70 211.75 54682.80 88888.00 2015-02-24 17:40:24.250 055 12508.73 211.75 54682.82 88888.00 2015-02-24 17:40:24.375 055 12508.80 211.78 54682.82 88888.00 2015-02-24 17:40:24.500 055 12508.85 211.75 54682.82 88888.00 2015-02-24 17:40:24.625 055 12508.85 211.75 54682.80 88888.00 2015-02-24 17:40:24.750 055 12508.83 211.78 54682.82 88888.00 2015-02-24 17:40:24.875 055 12508.85 211.78 54682.82 88888.00 2015-02-24 17:40:25.000 055 12508.83 211.78 54682.78 88888.00 2015-02-24 17:40:25.125 055 12508.77 211.75 54682.80 88888.00 2015-02-24 17:40:25.250 055 12508.75 211.75 54682.80 88888.00 2015-02-24 17:40:25.375 055 12508.83 211.75 54682.80 88888.00 2015-02-24 17:40:25.500 055 12508.83 211.72 54682.80 88888.00 2015-02-24 17:40:25.625 055 12508.75 211.75 54682.80 88888.00 2015-02-24 17:40:25.750 055 12508.73 211.78 54682.80 88888.00 2015-02-24 17:40:25.875 055 12508.75 211.78 54682.85 88888.00 2015-02-24 17:40:26.000 055 12508.77 211.75 54682.85 88888.00 2015-02-24 17:40:26.125 055 12508.80 211.72 54682.82 88888.00 2015-02-24 17:40:26.250 055 12508.80 211.72 54682.82 88888.00 2015-02-24 17:40:26.375 055 12508.75 211.75 54682.82 88888.00 2015-02-24 17:40:26.500 055 12508.75 211.75 54682.82 88888.00 2015-02-24 17:40:26.625 055 12508.75 211.75 54682.85 88888.00 2015-02-24 17:40:26.750 055 12508.75 211.78 54682.85 88888.00 2015-02-24 17:40:26.875 055 12508.73 211.75 54682.82 88888.00 2015-02-24 17:40:27.000 055 12508.70 211.72 54682.82 88888.00 2015-02-24 17:40:27.125 055 12508.77 211.75 54682.82 88888.00 2015-02-24 17:40:27.250 055 12508.77 211.75 54682.85 88888.00 2015-02-24 17:40:27.375 055 12508.77 211.78 54682.85 88888.00 2015-02-24 17:40:27.500 055 12508.80 211.75 54682.85 88888.00 2015-02-24 17:40:27.625 055 12508.80 211.72 54682.85 88888.00 2015-02-24 17:40:27.750 055 12508.73 211.75 54682.85 88888.00 2015-02-24 17:40:27.875 055 12508.67 211.72 54682.82 88888.00 2015-02-24 17:40:28.000 055 12508.73 211.75 54682.82 88888.00 2015-02-24 17:40:28.125 055 12508.75 211.75 54682.82 88888.00 2015-02-24 17:40:28.250 055 12508.70 211.72 54682.82 88888.00 2015-02-24 17:40:28.375 055 12508.75 211.75 54682.85 88888.00 2015-02-24 17:40:28.500 055 12508.73 211.75 54682.82 88888.00 2015-02-24 17:40:28.625 055 12508.70 211.70 54682.80 88888.00 2015-02-24 17:40:28.750 055 12508.73 211.68 54682.78 88888.00 2015-02-24 17:40:28.875 055 12508.70 211.72 54682.78 88888.00 2015-02-24 17:40:29.000 055 12508.67 211.72 54682.80 88888.00 2015-02-24 17:40:29.125 055 12508.60 211.72 54682.80 88888.00 2015-02-24 17:40:29.250 055 12508.67 211.72 54682.85 88888.00 2015-02-24 17:40:29.375 055 12508.75 211.75 54682.85 88888.00 2015-02-24 17:40:29.500 055 12508.73 211.75 54682.85 88888.00 2015-02-24 17:40:29.625 055 12508.73 211.70 54682.85 88888.00 2015-02-24 17:40:29.750 055 12508.73 211.72 54682.85 88888.00 2015-02-24 17:40:29.875 055 12508.65 211.75 54682.85 88888.00 2015-02-24 17:40:30.000 055 12508.65 211.75 54682.82 88888.00 2015-02-24 17:40:30.125 055 12508.67 211.75 54682.88 88888.00 2015-02-24 17:40:30.250 055 12508.70 211.75 54682.88 88888.00 2015-02-24 17:40:30.375 055 12508.73 211.75 54682.85 88888.00 2015-02-24 17:40:30.500 055 12508.67 211.75 54682.88 88888.00 2015-02-24 17:40:30.625 055 12508.67 211.78 54682.85 88888.00 2015-02-24 17:40:30.750 055 12508.70 211.75 54682.85 88888.00 2015-02-24 17:40:30.875 055 12508.70 211.75 54682.85 88888.00 2015-02-24 17:40:31.000 055 12508.67 211.75 54682.85 88888.00 2015-02-24 17:40:31.125 055 12508.62 211.78 54682.85 88888.00 2015-02-24 17:40:31.250 055 12508.58 211.75 54682.88 88888.00 2015-02-24 17:40:31.375 055 12508.62 211.75 54682.82 88888.00 2015-02-24 17:40:31.500 055 12508.67 211.75 54682.85 88888.00 2015-02-24 17:40:31.625 055 12508.67 211.75 54682.82 88888.00 2015-02-24 17:40:31.750 055 12508.67 211.75 54682.82 88888.00 2015-02-24 17:40:31.875 055 12508.62 211.75 54682.82 88888.00 2015-02-24 17:40:32.000 055 12508.60 211.72 54682.85 88888.00 2015-02-24 17:40:32.125 055 12508.58 211.75 54682.82 88888.00 2015-02-24 17:40:32.250 055 12508.58 211.75 54682.85 88888.00 2015-02-24 17:40:32.375 055 12508.58 211.78 54682.85 88888.00 2015-02-24 17:40:32.500 055 12508.60 211.80 54682.85 88888.00 2015-02-24 17:40:32.625 055 12508.62 211.80 54682.82 88888.00 2015-02-24 17:40:32.750 055 12508.65 211.78 54682.85 88888.00 2015-02-24 17:40:32.875 055 12508.65 211.75 54682.85 88888.00 2015-02-24 17:40:33.000 055 12508.62 211.75 54682.82 88888.00 2015-02-24 17:40:33.125 055 12508.60 211.78 54682.85 88888.00 2015-02-24 17:40:33.250 055 12508.50 211.75 54682.85 88888.00 2015-02-24 17:40:33.375 055 12508.52 211.75 54682.82 88888.00 2015-02-24 17:40:33.500 055 12508.52 211.75 54682.85 88888.00 2015-02-24 17:40:33.625 055 12508.50 211.75 54682.88 88888.00 2015-02-24 17:40:33.750 055 12508.52 211.75 54682.88 88888.00 2015-02-24 17:40:33.875 055 12508.60 211.75 54682.85 88888.00 2015-02-24 17:40:34.000 055 12508.65 211.80 54682.85 88888.00 2015-02-24 17:40:34.125 055 12508.65 211.78 54682.85 88888.00 2015-02-24 17:40:34.250 055 12508.58 211.75 54682.85 88888.00 2015-02-24 17:40:34.375 055 12508.52 211.72 54682.82 88888.00 2015-02-24 17:40:34.500 055 12508.52 211.72 54682.82 88888.00 2015-02-24 17:40:34.625 055 12508.52 211.80 54682.82 88888.00 2015-02-24 17:40:34.750 055 12508.55 211.80 54682.82 88888.00 2015-02-24 17:40:34.875 055 12508.52 211.80 54682.82 88888.00 2015-02-24 17:40:35.000 055 12508.45 211.78 54682.82 88888.00 2015-02-24 17:40:35.125 055 12508.48 211.78 54682.85 88888.00 2015-02-24 17:40:35.250 055 12508.55 211.78 54682.88 88888.00 2015-02-24 17:40:35.375 055 12508.58 211.80 54682.85 88888.00 2015-02-24 17:40:35.500 055 12508.52 211.78 54682.85 88888.00 2015-02-24 17:40:35.625 055 12508.52 211.80 54682.82 88888.00 2015-02-24 17:40:35.750 055 12508.52 211.78 54682.82 88888.00 2015-02-24 17:40:35.875 055 12508.55 211.78 54682.82 88888.00 2015-02-24 17:40:36.000 055 12508.52 211.75 54682.82 88888.00 2015-02-24 17:40:36.125 055 12508.50 211.75 54682.82 88888.00 2015-02-24 17:40:36.250 055 12508.48 211.78 54682.85 88888.00 2015-02-24 17:40:36.375 055 12508.50 211.80 54682.85 88888.00 2015-02-24 17:40:36.500 055 12508.45 211.80 54682.85 88888.00 2015-02-24 17:40:36.625 055 12508.38 211.75 54682.82 88888.00 2015-02-24 17:40:36.750 055 12508.40 211.75 54682.82 88888.00 2015-02-24 17:40:36.875 055 12508.40 211.80 54682.80 88888.00 2015-02-24 17:40:37.000 055 12508.40 211.82 54682.80 88888.00 2015-02-24 17:40:37.125 055 12508.42 211.82 54682.82 88888.00 2015-02-24 17:40:37.250 055 12508.48 211.80 54682.82 88888.00 2015-02-24 17:40:37.375 055 12508.48 211.80 54682.82 88888.00 2015-02-24 17:40:37.500 055 12508.42 211.78 54682.80 88888.00 2015-02-24 17:40:37.625 055 12508.45 211.78 54682.80 88888.00 2015-02-24 17:40:37.750 055 12508.48 211.78 54682.80 88888.00 2015-02-24 17:40:37.875 055 12508.50 211.78 54682.82 88888.00 2015-02-24 17:40:38.000 055 12508.50 211.82 54682.82 88888.00 2015-02-24 17:40:38.125 055 12508.58 211.85 54682.80 88888.00 2015-02-24 17:40:38.250 055 12508.50 211.82 54682.78 88888.00 2015-02-24 17:40:38.375 055 12508.48 211.80 54682.78 88888.00 2015-02-24 17:40:38.500 055 12508.45 211.82 54682.80 88888.00 2015-02-24 17:40:38.625 055 12508.40 211.82 54682.80 88888.00 2015-02-24 17:40:38.750 055 12508.45 211.82 54682.82 88888.00 2015-02-24 17:40:38.875 055 12508.58 211.85 54682.80 88888.00 2015-02-24 17:40:39.000 055 12508.65 211.82 54682.78 88888.00 2015-02-24 17:40:39.125 055 12508.62 211.80 54682.80 88888.00 2015-02-24 17:40:39.250 055 12508.55 211.80 54682.75 88888.00 2015-02-24 17:40:39.375 055 12508.50 211.82 54682.78 88888.00 2015-02-24 17:40:39.500 055 12508.50 211.82 54682.80 88888.00 2015-02-24 17:40:39.625 055 12508.55 211.78 54682.82 88888.00 2015-02-24 17:40:39.750 055 12508.60 211.80 54682.82 88888.00 2015-02-24 17:40:39.875 055 12508.58 211.80 54682.80 88888.00 2015-02-24 17:40:40.000 055 12508.52 211.82 54682.80 88888.00 2015-02-24 17:40:40.125 055 12508.50 211.82 54682.82 88888.00 2015-02-24 17:40:40.250 055 12508.55 211.85 54682.82 88888.00 2015-02-24 17:40:40.375 055 12508.60 211.85 54682.82 88888.00 2015-02-24 17:40:40.500 055 12508.55 211.80 54682.80 88888.00 2015-02-24 17:40:40.625 055 12508.50 211.80 54682.80 88888.00 2015-02-24 17:40:40.750 055 12508.42 211.82 54682.82 88888.00 2015-02-24 17:40:40.875 055 12508.42 211.85 54682.82 88888.00 2015-02-24 17:40:41.000 055 12508.40 211.88 54682.80 88888.00 2015-02-24 17:40:41.125 055 12508.40 211.82 54682.82 88888.00 2015-02-24 17:40:41.250 055 12508.42 211.80 54682.80 88888.00 2015-02-24 17:40:41.375 055 12508.50 211.80 54682.78 88888.00 2015-02-24 17:40:41.500 055 12508.45 211.82 54682.78 88888.00 2015-02-24 17:40:41.625 055 12508.42 211.80 54682.75 88888.00 2015-02-24 17:40:41.750 055 12508.42 211.82 54682.78 88888.00 2015-02-24 17:40:41.875 055 12508.48 211.80 54682.78 88888.00 2015-02-24 17:40:42.000 055 12508.50 211.82 54682.78 88888.00 2015-02-24 17:40:42.125 055 12508.55 211.82 54682.80 88888.00 2015-02-24 17:40:42.250 055 12508.58 211.82 54682.82 88888.00 2015-02-24 17:40:42.375 055 12508.58 211.82 54682.80 88888.00 2015-02-24 17:40:42.500 055 12508.55 211.82 54682.80 88888.00 2015-02-24 17:40:42.625 055 12508.55 211.80 54682.80 88888.00 2015-02-24 17:40:42.750 055 12508.58 211.80 54682.80 88888.00 2015-02-24 17:40:42.875 055 12508.58 211.80 54682.80 88888.00 2015-02-24 17:40:43.000 055 12508.55 211.80 54682.82 88888.00 2015-02-24 17:40:43.125 055 12508.52 211.82 54682.85 88888.00 2015-02-24 17:40:43.250 055 12508.48 211.78 54682.85 88888.00 2015-02-24 17:40:43.375 055 12508.50 211.75 54682.85 88888.00 2015-02-24 17:40:43.500 055 12508.45 211.80 54682.85 88888.00 2015-02-24 17:40:43.625 055 12508.40 211.82 54682.78 88888.00 2015-02-24 17:40:43.750 055 12508.45 211.78 54682.78 88888.00 2015-02-24 17:40:43.875 055 12508.48 211.78 54682.78 88888.00 2015-02-24 17:40:44.000 055 12508.45 211.78 54682.78 88888.00 2015-02-24 17:40:44.125 055 12508.48 211.75 54682.75 88888.00 2015-02-24 17:40:44.250 055 12508.50 211.72 54682.80 88888.00 2015-02-24 17:40:44.375 055 12508.58 211.75 54682.82 88888.00 2015-02-24 17:40:44.500 055 12508.50 211.78 54682.80 88888.00 2015-02-24 17:40:44.625 055 12508.42 211.75 54682.78 88888.00 2015-02-24 17:40:44.750 055 12508.40 211.72 54682.80 88888.00 2015-02-24 17:40:44.875 055 12508.48 211.75 54682.80 88888.00 2015-02-24 17:40:45.000 055 12508.50 211.75 54682.80 88888.00 2015-02-24 17:40:45.125 055 12508.48 211.72 54682.80 88888.00 2015-02-24 17:40:45.250 055 12508.42 211.68 54682.75 88888.00 2015-02-24 17:40:45.375 055 12508.50 211.70 54682.72 88888.00 2015-02-24 17:40:45.500 055 12508.55 211.72 54682.72 88888.00 2015-02-24 17:40:45.625 055 12508.58 211.70 54682.75 88888.00 2015-02-24 17:40:45.750 055 12508.60 211.68 54682.75 88888.00 2015-02-24 17:40:45.875 055 12508.62 211.68 54682.78 88888.00 2015-02-24 17:40:46.000 055 12508.55 211.70 54682.78 88888.00 2015-02-24 17:40:46.125 055 12508.52 211.68 54682.78 88888.00 2015-02-24 17:40:46.250 055 12508.50 211.68 54682.75 88888.00 2015-02-24 17:40:46.375 055 12508.55 211.68 54682.75 88888.00 2015-02-24 17:40:46.500 055 12508.58 211.62 54682.75 88888.00 2015-02-24 17:40:46.625 055 12508.60 211.65 54682.78 88888.00 2015-02-24 17:40:46.750 055 12508.65 211.65 54682.78 88888.00 2015-02-24 17:40:46.875 055 12508.70 211.62 54682.75 88888.00 2015-02-24 17:40:47.000 055 12508.65 211.65 54682.75 88888.00 2015-02-24 17:40:47.125 055 12508.70 211.68 54682.80 88888.00 2015-02-24 17:40:47.250 055 12508.70 211.65 54682.82 88888.00 2015-02-24 17:40:47.375 055 12508.67 211.62 54682.80 88888.00 2015-02-24 17:40:47.500 055 12508.58 211.60 54682.80 88888.00 2015-02-24 17:40:47.625 055 12508.58 211.60 54682.78 88888.00 2015-02-24 17:40:47.750 055 12508.62 211.60 54682.80 88888.00 2015-02-24 17:40:47.875 055 12508.60 211.62 54682.80 88888.00 2015-02-24 17:40:48.000 055 12508.58 211.57 54682.78 88888.00 2015-02-24 17:40:48.125 055 12508.60 211.57 54682.78 88888.00 2015-02-24 17:40:48.250 055 12508.67 211.57 54682.78 88888.00 2015-02-24 17:40:48.375 055 12508.80 211.57 54682.75 88888.00 2015-02-24 17:40:48.500 055 12508.77 211.57 54682.75 88888.00 2015-02-24 17:40:48.625 055 12508.73 211.53 54682.78 88888.00 2015-02-24 17:40:48.750 055 12508.67 211.50 54682.75 88888.00 2015-02-24 17:40:48.875 055 12508.70 211.50 54682.72 88888.00 2015-02-24 17:40:49.000 055 12508.75 211.50 54682.72 88888.00 2015-02-24 17:40:49.125 055 12508.75 211.50 54682.75 88888.00 2015-02-24 17:40:49.250 055 12508.73 211.50 54682.78 88888.00 2015-02-24 17:40:49.375 055 12508.70 211.50 54682.72 88888.00 2015-02-24 17:40:49.500 055 12508.73 211.50 54682.75 88888.00 2015-02-24 17:40:49.625 055 12508.77 211.47 54682.75 88888.00 2015-02-24 17:40:49.750 055 12508.83 211.45 54682.75 88888.00 2015-02-24 17:40:49.875 055 12508.85 211.43 54682.72 88888.00 2015-02-24 17:40:50.000 055 12508.88 211.45 54682.78 88888.00 2015-02-24 17:40:50.125 055 12508.92 211.47 54682.80 88888.00 2015-02-24 17:40:50.250 055 12508.90 211.43 54682.72 88888.00 2015-02-24 17:40:50.375 055 12508.85 211.38 54682.72 88888.00 2015-02-24 17:40:50.500 055 12508.83 211.38 54682.75 88888.00 2015-02-24 17:40:50.625 055 12508.90 211.38 54682.75 88888.00 2015-02-24 17:40:50.750 055 12508.85 211.38 54682.75 88888.00 2015-02-24 17:40:50.875 055 12508.83 211.38 54682.75 88888.00 2015-02-24 17:40:51.000 055 12508.85 211.35 54682.75 88888.00 2015-02-24 17:40:51.125 055 12508.85 211.35 54682.75 88888.00 2015-02-24 17:40:51.250 055 12508.85 211.35 54682.75 88888.00 2015-02-24 17:40:51.375 055 12508.90 211.38 54682.78 88888.00 2015-02-24 17:40:51.500 055 12508.85 211.38 54682.75 88888.00 2015-02-24 17:40:51.625 055 12508.88 211.38 54682.72 88888.00 2015-02-24 17:40:51.750 055 12508.90 211.35 54682.75 88888.00 2015-02-24 17:40:51.875 055 12508.90 211.32 54682.75 88888.00 2015-02-24 17:40:52.000 055 12508.95 211.32 54682.72 88888.00 2015-02-24 17:40:52.125 055 12509.02 211.32 54682.70 88888.00 2015-02-24 17:40:52.250 055 12508.95 211.28 54682.70 88888.00 2015-02-24 17:40:52.375 055 12508.92 211.28 54682.68 88888.00 2015-02-24 17:40:52.500 055 12508.90 211.30 54682.68 88888.00 2015-02-24 17:40:52.625 055 12508.92 211.28 54682.70 88888.00 2015-02-24 17:40:52.750 055 12508.95 211.28 54682.75 88888.00 2015-02-24 17:40:52.875 055 12508.95 211.30 54682.70 88888.00 2015-02-24 17:40:53.000 055 12508.95 211.28 54682.68 88888.00 2015-02-24 17:40:53.125 055 12508.92 211.22 54682.68 88888.00 2015-02-24 17:40:53.250 055 12508.90 211.22 54682.65 88888.00 2015-02-24 17:40:53.375 055 12508.95 211.28 54682.68 88888.00 2015-02-24 17:40:53.500 055 12508.95 211.28 54682.68 88888.00 2015-02-24 17:40:53.625 055 12508.95 211.22 54682.68 88888.00 2015-02-24 17:40:53.750 055 12508.98 211.20 54682.70 88888.00 2015-02-24 17:40:53.875 055 12509.05 211.18 54682.70 88888.00 2015-02-24 17:40:54.000 055 12509.05 211.18 54682.70 88888.00 2015-02-24 17:40:54.125 055 12509.05 211.18 54682.68 88888.00 2015-02-24 17:40:54.250 055 12509.08 211.18 54682.68 88888.00 2015-02-24 17:40:54.375 055 12509.15 211.20 54682.68 88888.00 2015-02-24 17:40:54.500 055 12509.08 211.18 54682.65 88888.00 2015-02-24 17:40:54.625 055 12508.98 211.12 54682.68 88888.00 2015-02-24 17:40:54.750 055 12509.02 211.15 54682.68 88888.00 2015-02-24 17:40:54.875 055 12509.12 211.15 54682.68 88888.00 2015-02-24 17:40:55.000 055 12509.20 211.15 54682.68 88888.00 2015-02-24 17:40:55.125 055 12509.23 211.10 54682.65 88888.00 2015-02-24 17:40:55.250 055 12509.17 211.07 54682.65 88888.00 2015-02-24 17:40:55.375 055 12509.17 211.07 54682.62 88888.00 2015-02-24 17:40:55.500 055 12509.15 211.10 54682.65 88888.00 2015-02-24 17:40:55.625 055 12509.10 211.10 54682.65 88888.00 2015-02-24 17:40:55.750 055 12509.12 211.10 54682.62 88888.00 2015-02-24 17:40:55.875 055 12509.23 211.10 54682.62 88888.00 2015-02-24 17:40:56.000 055 12509.23 211.10 54682.65 88888.00 2015-02-24 17:40:56.125 055 12509.23 211.10 54682.62 88888.00 2015-02-24 17:40:56.250 055 12509.20 211.07 54682.65 88888.00 2015-02-24 17:40:56.375 055 12509.25 211.07 54682.65 88888.00 2015-02-24 17:40:56.500 055 12509.20 211.05 54682.65 88888.00 2015-02-24 17:40:56.625 055 12509.20 211.05 54682.65 88888.00 2015-02-24 17:40:56.750 055 12509.17 211.07 54682.65 88888.00 2015-02-24 17:40:56.875 055 12509.17 211.07 54682.65 88888.00 2015-02-24 17:40:57.000 055 12509.15 211.03 54682.62 88888.00 2015-02-24 17:40:57.125 055 12509.10 211.03 54682.65 88888.00 2015-02-24 17:40:57.250 055 12509.08 211.03 54682.65 88888.00 2015-02-24 17:40:57.375 055 12509.10 211.03 54682.65 88888.00 2015-02-24 17:40:57.500 055 12509.12 211.05 54682.68 88888.00 2015-02-24 17:40:57.625 055 12509.17 211.05 54682.68 88888.00 2015-02-24 17:40:57.750 055 12509.17 211.03 54682.70 88888.00 2015-02-24 17:40:57.875 055 12509.20 211.05 54682.68 88888.00 2015-02-24 17:40:58.000 055 12509.23 211.03 54682.65 88888.00 2015-02-24 17:40:58.125 055 12509.23 211.00 54682.68 88888.00 2015-02-24 17:40:58.250 055 12509.20 210.97 54682.70 88888.00 2015-02-24 17:40:58.375 055 12509.25 211.00 54682.68 88888.00 2015-02-24 17:40:58.500 055 12509.27 211.05 54682.68 88888.00 2015-02-24 17:40:58.625 055 12509.23 211.03 54682.65 88888.00 2015-02-24 17:40:58.750 055 12509.17 211.03 54682.65 88888.00 2015-02-24 17:40:58.875 055 12509.12 211.00 54682.65 88888.00 2015-02-24 17:40:59.000 055 12509.20 210.97 54682.65 88888.00 2015-02-24 17:40:59.125 055 12509.33 211.00 54682.68 88888.00 2015-02-24 17:40:59.250 055 12509.33 211.00 54682.70 88888.00 2015-02-24 17:40:59.375 055 12509.30 211.03 54682.70 88888.00 2015-02-24 17:40:59.500 055 12509.27 211.00 54682.68 88888.00 2015-02-24 17:40:59.625 055 12509.27 211.00 54682.62 88888.00 2015-02-24 17:40:59.750 055 12509.23 211.00 54682.65 88888.00 2015-02-24 17:40:59.875 055 12509.20 211.03 54682.65 88888.00 2015-02-24 17:41:00.000 055 12509.25 211.00 54682.62 88888.00 2015-02-24 17:41:00.125 055 12509.23 211.00 54682.65 88888.00 2015-02-24 17:41:00.250 055 12509.12 210.97 54682.65 88888.00 2015-02-24 17:41:00.375 055 12509.17 211.03 54682.68 88888.00 2015-02-24 17:41:00.500 055 12509.17 211.03 54682.65 88888.00 2015-02-24 17:41:00.625 055 12509.25 211.00 54682.65 88888.00 2015-02-24 17:41:00.750 055 12509.30 210.97 54682.62 88888.00 2015-02-24 17:41:00.875 055 12509.33 210.97 54682.60 88888.00 2015-02-24 17:41:01.000 055 12509.38 211.00 54682.57 88888.00 2015-02-24 17:41:01.125 055 12509.30 211.00 54682.60 88888.00 2015-02-24 17:41:01.250 055 12509.20 211.03 54682.62 88888.00 2015-02-24 17:41:01.375 055 12509.20 211.03 54682.62 88888.00 2015-02-24 17:41:01.500 055 12509.27 211.03 54682.57 88888.00 2015-02-24 17:41:01.625 055 12509.33 211.00 54682.57 88888.00 2015-02-24 17:41:01.750 055 12509.30 211.03 54682.60 88888.00 2015-02-24 17:41:01.875 055 12509.27 211.03 54682.62 88888.00 2015-02-24 17:41:02.000 055 12509.25 211.03 54682.60 88888.00 2015-02-24 17:41:02.125 055 12509.23 211.05 54682.62 88888.00 2015-02-24 17:41:02.250 055 12509.23 210.97 54682.65 88888.00 2015-02-24 17:41:02.375 055 12509.25 211.00 54682.62 88888.00 2015-02-24 17:41:02.500 055 12509.20 211.03 54682.65 88888.00 2015-02-24 17:41:02.625 055 12509.23 211.05 54682.62 88888.00 2015-02-24 17:41:02.750 055 12509.27 211.07 54682.62 88888.00 2015-02-24 17:41:02.875 055 12509.25 211.05 54682.65 88888.00 2015-02-24 17:41:03.000 055 12509.25 211.03 54682.62 88888.00 2015-02-24 17:41:03.125 055 12509.25 211.00 54682.62 88888.00 2015-02-24 17:41:03.250 055 12509.25 211.00 54682.62 88888.00 2015-02-24 17:41:03.375 055 12509.17 211.00 54682.60 88888.00 2015-02-24 17:41:03.500 055 12509.12 211.05 54682.62 88888.00 2015-02-24 17:41:03.625 055 12509.12 211.03 54682.65 88888.00 2015-02-24 17:41:03.750 055 12509.12 211.00 54682.62 88888.00 2015-02-24 17:41:03.875 055 12509.12 211.00 54682.65 88888.00 2015-02-24 17:41:04.000 055 12509.12 211.03 54682.68 88888.00 2015-02-24 17:41:04.125 055 12509.10 211.05 54682.68 88888.00 2015-02-24 17:41:04.250 055 12509.05 211.03 54682.68 88888.00 2015-02-24 17:41:04.375 055 12509.12 211.05 54682.68 88888.00 2015-02-24 17:41:04.500 055 12509.10 211.05 54682.62 88888.00 2015-02-24 17:41:04.625 055 12509.12 211.03 54682.62 88888.00 2015-02-24 17:41:04.750 055 12509.10 211.00 54682.62 88888.00 2015-02-24 17:41:04.875 055 12509.08 210.97 54682.60 88888.00 2015-02-24 17:41:05.000 055 12509.08 211.03 54682.62 88888.00 2015-02-24 17:41:05.125 055 12509.10 211.05 54682.65 88888.00 2015-02-24 17:41:05.250 055 12509.12 211.00 54682.62 88888.00 2015-02-24 17:41:05.375 055 12509.10 211.03 54682.62 88888.00 2015-02-24 17:41:05.500 055 12509.05 211.05 54682.65 88888.00 2015-02-24 17:41:05.625 055 12509.02 211.05 54682.68 88888.00 2015-02-24 17:41:05.750 055 12509.00 211.05 54682.65 88888.00 2015-02-24 17:41:05.875 055 12508.98 211.03 54682.60 88888.00 2015-02-24 17:41:06.000 055 12509.00 211.03 54682.65 88888.00 2015-02-24 17:41:06.125 055 12509.05 211.03 54682.65 88888.00 2015-02-24 17:41:06.250 055 12509.02 211.05 54682.65 88888.00 2015-02-24 17:41:06.375 055 12509.00 211.07 54682.60 88888.00 2015-02-24 17:41:06.500 055 12508.95 211.07 54682.62 88888.00 2015-02-24 17:41:06.625 055 12508.92 211.07 54682.65 88888.00 2015-02-24 17:41:06.750 055 12508.92 211.05 54682.68 88888.00 2015-02-24 17:41:06.875 055 12508.92 211.00 54682.65 88888.00 2015-02-24 17:41:07.000 055 12508.92 211.03 54682.62 88888.00 2015-02-24 17:41:07.125 055 12508.92 211.05 54682.68 88888.00 2015-02-24 17:41:07.250 055 12508.88 211.03 54682.70 88888.00 2015-02-24 17:41:07.375 055 12508.88 211.05 54682.68 88888.00 2015-02-24 17:41:07.500 055 12508.85 211.07 54682.70 88888.00 2015-02-24 17:41:07.625 055 12508.88 211.10 54682.70 88888.00 2015-02-24 17:41:07.750 055 12508.88 211.07 54682.72 88888.00 2015-02-24 17:41:07.875 055 12508.85 211.07 54682.72 88888.00 2015-02-24 17:41:08.000 055 12508.90 211.05 54682.68 88888.00 2015-02-24 17:41:08.125 055 12508.88 211.05 54682.68 88888.00 2015-02-24 17:41:08.250 055 12508.83 211.03 54682.72 88888.00 2015-02-24 17:41:08.375 055 12508.83 211.05 54682.70 88888.00 2015-02-24 17:41:08.500 055 12508.80 211.05 54682.75 88888.00 2015-02-24 17:41:08.625 055 12508.77 211.05 54682.75 88888.00 2015-02-24 17:41:08.750 055 12508.73 211.03 54682.75 88888.00 2015-02-24 17:41:08.875 055 12508.73 211.03 54682.72 88888.00 2015-02-24 17:41:09.000 055 12508.80 211.03 54682.70 88888.00 2015-02-24 17:41:09.125 055 12508.75 211.03 54682.70 88888.00 2015-02-24 17:41:09.250 055 12508.60 211.05 54682.70 88888.00 2015-02-24 17:41:09.375 055 12508.62 211.05 54682.72 88888.00 2015-02-24 17:41:09.500 055 12508.67 211.10 54682.72 88888.00 2015-02-24 17:41:09.625 055 12508.70 211.07 54682.70 88888.00 2015-02-24 17:41:09.750 055 12508.70 211.07 54682.70 88888.00 2015-02-24 17:41:09.875 055 12508.65 211.03 54682.70 88888.00 2015-02-24 17:41:10.000 055 12508.67 211.05 54682.68 88888.00 2015-02-24 17:41:10.125 055 12508.65 211.07 54682.70 88888.00 2015-02-24 17:41:10.250 055 12508.52 211.03 54682.65 88888.00 2015-02-24 17:41:10.375 055 12508.52 211.05 54682.65 88888.00 2015-02-24 17:41:10.500 055 12508.52 211.03 54682.65 88888.00 2015-02-24 17:41:10.625 055 12508.58 211.07 54682.70 88888.00 2015-02-24 17:41:10.750 055 12508.55 211.05 54682.68 88888.00 2015-02-24 17:41:10.875 055 12508.52 211.03 54682.68 88888.00 2015-02-24 17:41:11.000 055 12508.52 211.03 54682.68 88888.00 2015-02-24 17:41:11.125 055 12508.52 211.03 54682.70 88888.00 2015-02-24 17:41:11.250 055 12508.50 211.03 54682.68 88888.00 2015-02-24 17:41:11.375 055 12508.50 211.03 54682.68 88888.00 2015-02-24 17:41:11.500 055 12508.48 211.00 54682.68 88888.00 2015-02-24 17:41:11.625 055 12508.45 211.03 54682.70 88888.00 2015-02-24 17:41:11.750 055 12508.55 211.05 54682.68 88888.00 2015-02-24 17:41:11.875 055 12508.55 211.03 54682.70 88888.00 2015-02-24 17:41:12.000 055 12508.50 211.00 54682.68 88888.00 2015-02-24 17:41:12.125 055 12508.60 211.00 54682.70 88888.00 2015-02-24 17:41:12.250 055 12508.55 211.03 54682.70 88888.00 2015-02-24 17:41:12.375 055 12508.52 211.07 54682.68 88888.00 2015-02-24 17:41:12.500 055 12508.52 211.03 54682.65 88888.00 2015-02-24 17:41:12.625 055 12508.52 211.03 54682.65 88888.00 2015-02-24 17:41:12.750 055 12508.50 211.05 54682.65 88888.00 2015-02-24 17:41:12.875 055 12508.50 211.05 54682.68 88888.00 2015-02-24 17:41:13.000 055 12508.48 211.03 54682.68 88888.00 2015-02-24 17:41:13.125 055 12508.45 211.00 54682.70 88888.00 2015-02-24 17:41:13.250 055 12508.45 211.00 54682.65 88888.00 2015-02-24 17:41:13.375 055 12508.48 211.00 54682.65 88888.00 2015-02-24 17:41:13.500 055 12508.58 211.00 54682.68 88888.00 2015-02-24 17:41:13.625 055 12508.50 210.97 54682.68 88888.00 2015-02-24 17:41:13.750 055 12508.40 210.97 54682.65 88888.00 2015-02-24 17:41:13.875 055 12508.38 211.00 54682.65 88888.00 2015-02-24 17:41:14.000 055 12508.40 211.03 54682.70 88888.00 2015-02-24 17:41:14.125 055 12508.45 211.03 54682.70 88888.00 2015-02-24 17:41:14.250 055 12508.48 211.00 54682.68 88888.00 2015-02-24 17:41:14.375 055 12508.50 211.00 54682.65 88888.00 2015-02-24 17:41:14.500 055 12508.55 211.05 54682.70 88888.00 2015-02-24 17:41:14.625 055 12508.60 211.07 54682.72 88888.00 2015-02-24 17:41:14.750 055 12508.58 211.05 54682.70 88888.00 2015-02-24 17:41:14.875 055 12508.52 211.03 54682.70 88888.00 2015-02-24 17:41:15.000 055 12508.48 211.05 54682.68 88888.00 2015-02-24 17:41:15.125 055 12508.42 211.05 54682.68 88888.00 2015-02-24 17:41:15.250 055 12508.45 211.05 54682.65 88888.00 2015-02-24 17:41:15.375 055 12508.52 211.05 54682.65 88888.00 2015-02-24 17:41:15.500 055 12508.60 211.03 54682.65 88888.00 2015-02-24 17:41:15.625 055 12508.58 211.00 54682.65 88888.00 2015-02-24 17:41:15.750 055 12508.52 211.03 54682.68 88888.00 2015-02-24 17:41:15.875 055 12508.48 211.00 54682.62 88888.00 2015-02-24 17:41:16.000 055 12508.48 211.00 54682.62 88888.00 2015-02-24 17:41:16.125 055 12508.50 210.97 54682.62 88888.00 2015-02-24 17:41:16.250 055 12508.50 210.95 54682.65 88888.00 2015-02-24 17:41:16.375 055 12508.48 210.97 54682.65 88888.00 2015-02-24 17:41:16.500 055 12508.48 211.00 54682.70 88888.00 2015-02-24 17:41:16.625 055 12508.52 210.97 54682.68 88888.00 2015-02-24 17:41:16.750 055 12508.55 210.95 54682.65 88888.00 2015-02-24 17:41:16.875 055 12508.52 210.95 54682.65 88888.00 2015-02-24 17:41:17.000 055 12508.50 210.97 54682.65 88888.00 2015-02-24 17:41:17.125 055 12508.52 210.97 54682.65 88888.00 2015-02-24 17:41:17.250 055 12508.55 210.95 54682.68 88888.00 2015-02-24 17:41:17.375 055 12508.55 210.95 54682.68 88888.00 2015-02-24 17:41:17.500 055 12508.50 210.95 54682.70 88888.00 2015-02-24 17:41:17.625 055 12508.50 210.93 54682.68 88888.00 2015-02-24 17:41:17.750 055 12508.45 210.95 54682.65 88888.00 2015-02-24 17:41:17.875 055 12508.38 210.95 54682.65 88888.00 2015-02-24 17:41:18.000 055 12508.35 210.93 54682.62 88888.00 2015-02-24 17:41:18.125 055 12508.42 210.90 54682.62 88888.00 2015-02-24 17:41:18.250 055 12508.45 210.90 54682.62 88888.00 2015-02-24 17:41:18.375 055 12508.50 210.95 54682.62 88888.00 2015-02-24 17:41:18.500 055 12508.50 210.95 54682.68 88888.00 2015-02-24 17:41:18.625 055 12508.42 210.93 54682.65 88888.00 2015-02-24 17:41:18.750 055 12508.45 210.95 54682.65 88888.00 2015-02-24 17:41:18.875 055 12508.50 210.97 54682.70 88888.00 2015-02-24 17:41:19.000 055 12508.45 210.93 54682.65 88888.00 2015-02-24 17:41:19.125 055 12508.45 210.93 54682.65 88888.00 2015-02-24 17:41:19.250 055 12508.45 210.88 54682.65 88888.00 2015-02-24 17:41:19.375 055 12508.45 210.88 54682.62 88888.00 2015-02-24 17:41:19.500 055 12508.45 210.90 54682.60 88888.00 2015-02-24 17:41:19.625 055 12508.48 210.88 54682.60 88888.00 2015-02-24 17:41:19.750 055 12508.50 210.90 54682.62 88888.00 2015-02-24 17:41:19.875 055 12508.45 210.88 54682.62 88888.00 2015-02-24 17:41:20.000 055 12508.45 210.85 54682.60 88888.00 2015-02-24 17:41:20.125 055 12508.45 210.85 54682.60 88888.00 2015-02-24 17:41:20.250 055 12508.45 210.85 54682.62 88888.00 2015-02-24 17:41:20.375 055 12508.48 210.88 54682.65 88888.00 2015-02-24 17:41:20.500 055 12508.40 210.88 54682.62 88888.00 2015-02-24 17:41:20.625 055 12508.38 210.88 54682.62 88888.00 2015-02-24 17:41:20.750 055 12508.38 210.88 54682.60 88888.00 2015-02-24 17:41:20.875 055 12508.30 210.85 54682.60 88888.00 2015-02-24 17:41:21.000 055 12508.23 210.80 54682.60 88888.00 2015-02-24 17:41:21.125 055 12508.30 210.80 54682.60 88888.00 2015-02-24 17:41:21.250 055 12508.38 210.80 54682.62 88888.00 2015-02-24 17:41:21.375 055 12508.38 210.85 54682.62 88888.00 2015-02-24 17:41:21.500 055 12508.40 210.82 54682.62 88888.00 2015-02-24 17:41:21.625 055 12508.42 210.82 54682.62 88888.00 2015-02-24 17:41:21.750 055 12508.48 210.82 54682.62 88888.00 2015-02-24 17:41:21.875 055 12508.50 210.82 54682.65 88888.00 2015-02-24 17:41:22.000 055 12508.52 210.82 54682.62 88888.00 2015-02-24 17:41:22.125 055 12508.42 210.75 54682.60 88888.00 2015-02-24 17:41:22.250 055 12508.35 210.70 54682.57 88888.00 2015-02-24 17:41:22.375 055 12508.42 210.78 54682.60 88888.00 2015-02-24 17:41:22.500 055 12508.45 210.78 54682.57 88888.00 2015-02-24 17:41:22.625 055 12508.48 210.78 54682.57 88888.00 2015-02-24 17:41:22.750 055 12508.45 210.78 54682.57 88888.00 2015-02-24 17:41:22.875 055 12508.48 210.75 54682.57 88888.00 2015-02-24 17:41:23.000 055 12508.42 210.72 54682.60 88888.00 2015-02-24 17:41:23.125 055 12508.42 210.75 54682.60 88888.00 2015-02-24 17:41:23.250 055 12508.45 210.72 54682.62 88888.00 2015-02-24 17:41:23.375 055 12508.45 210.72 54682.62 88888.00 2015-02-24 17:41:23.500 055 12508.45 210.72 54682.60 88888.00 2015-02-24 17:41:23.625 055 12508.42 210.72 54682.55 88888.00 2015-02-24 17:41:23.750 055 12508.48 210.78 54682.60 88888.00 2015-02-24 17:41:23.875 055 12508.48 210.80 54682.62 88888.00 2015-02-24 17:41:24.000 055 12508.42 210.72 54682.62 88888.00 2015-02-24 17:41:24.125 055 12508.42 210.72 54682.60 88888.00 2015-02-24 17:41:24.250 055 12508.40 210.75 54682.57 88888.00 2015-02-24 17:41:24.375 055 12508.48 210.75 54682.57 88888.00 2015-02-24 17:41:24.500 055 12508.48 210.75 54682.57 88888.00 2015-02-24 17:41:24.625 055 12508.48 210.72 54682.57 88888.00 2015-02-24 17:41:24.750 055 12508.50 210.70 54682.55 88888.00 2015-02-24 17:41:24.875 055 12508.42 210.68 54682.55 88888.00 2015-02-24 17:41:25.000 055 12508.45 210.72 54682.57 88888.00 2015-02-24 17:41:25.125 055 12508.48 210.68 54682.57 88888.00 2015-02-24 17:41:25.250 055 12508.52 210.62 54682.55 88888.00 2015-02-24 17:41:25.375 055 12508.60 210.68 54682.55 88888.00 2015-02-24 17:41:25.500 055 12508.58 210.68 54682.55 88888.00 2015-02-24 17:41:25.625 055 12508.50 210.68 54682.55 88888.00 2015-02-24 17:41:25.750 055 12508.52 210.65 54682.55 88888.00 2015-02-24 17:41:25.875 055 12508.58 210.65 54682.55 88888.00 2015-02-24 17:41:26.000 055 12508.62 210.65 54682.55 88888.00 2015-02-24 17:41:26.125 055 12508.65 210.65 54682.55 88888.00 2015-02-24 17:41:26.250 055 12508.58 210.57 54682.55 88888.00 2015-02-24 17:41:26.375 055 12508.60 210.60 54682.55 88888.00 2015-02-24 17:41:26.500 055 12508.62 210.65 54682.55 88888.00 2015-02-24 17:41:26.625 055 12508.58 210.65 54682.50 88888.00 2015-02-24 17:41:26.750 055 12508.55 210.62 54682.47 88888.00 2015-02-24 17:41:26.875 055 12508.65 210.60 54682.50 88888.00 2015-02-24 17:41:27.000 055 12508.73 210.62 54682.55 88888.00 2015-02-24 17:41:27.125 055 12508.67 210.62 54682.53 88888.00 2015-02-24 17:41:27.250 055 12508.65 210.60 54682.53 88888.00 2015-02-24 17:41:27.375 055 12508.73 210.62 54682.53 88888.00 2015-02-24 17:41:27.500 055 12508.75 210.65 54682.53 88888.00 2015-02-24 17:41:27.625 055 12508.77 210.60 54682.50 88888.00 2015-02-24 17:41:27.750 055 12508.70 210.60 54682.53 88888.00 2015-02-24 17:41:27.875 055 12508.62 210.60 54682.55 88888.00 2015-02-24 17:41:28.000 055 12508.60 210.60 54682.53 88888.00 2015-02-24 17:41:28.125 055 12508.65 210.57 54682.53 88888.00 2015-02-24 17:41:28.250 055 12508.73 210.57 54682.53 88888.00 2015-02-24 17:41:28.375 055 12508.80 210.60 54682.47 88888.00 2015-02-24 17:41:28.500 055 12508.77 210.57 54682.50 88888.00 2015-02-24 17:41:28.625 055 12508.80 210.57 54682.50 88888.00 2015-02-24 17:41:28.750 055 12508.77 210.57 54682.47 88888.00 2015-02-24 17:41:28.875 055 12508.75 210.55 54682.47 88888.00 2015-02-24 17:41:29.000 055 12508.77 210.57 54682.47 88888.00 2015-02-24 17:41:29.125 055 12508.80 210.60 54682.47 88888.00 2015-02-24 17:41:29.250 055 12508.77 210.55 54682.50 88888.00 2015-02-24 17:41:29.375 055 12508.75 210.53 54682.45 88888.00 2015-02-24 17:41:29.500 055 12508.80 210.53 54682.45 88888.00 2015-02-24 17:41:29.625 055 12508.80 210.53 54682.45 88888.00 2015-02-24 17:41:29.750 055 12508.80 210.53 54682.43 88888.00 2015-02-24 17:41:29.875 055 12508.88 210.53 54682.43 88888.00 2015-02-24 17:41:30.000 055 12508.90 210.53 54682.43 88888.00 2015-02-24 17:41:30.125 055 12508.85 210.53 54682.45 88888.00 2015-02-24 17:41:30.250 055 12508.83 210.50 54682.40 88888.00 2015-02-24 17:41:30.375 055 12508.83 210.50 54682.40 88888.00 2015-02-24 17:41:30.500 055 12508.83 210.50 54682.38 88888.00 2015-02-24 17:41:30.625 055 12508.88 210.53 54682.40 88888.00 2015-02-24 17:41:30.750 055 12508.92 210.50 54682.38 88888.00 2015-02-24 17:41:30.875 055 12508.92 210.50 54682.40 88888.00 2015-02-24 17:41:31.000 055 12509.00 210.53 54682.43 88888.00 2015-02-24 17:41:31.125 055 12509.02 210.50 54682.40 88888.00 2015-02-24 17:41:31.250 055 12508.95 210.47 54682.40 88888.00 2015-02-24 17:41:31.375 055 12508.92 210.50 54682.38 88888.00 2015-02-24 17:41:31.500 055 12508.98 210.50 54682.40 88888.00 2015-02-24 17:41:31.625 055 12509.02 210.47 54682.40 88888.00 2015-02-24 17:41:31.750 055 12509.05 210.47 54682.40 88888.00 2015-02-24 17:41:31.875 055 12509.08 210.47 54682.40 88888.00 2015-02-24 17:41:32.000 055 12509.10 210.47 54682.40 88888.00 2015-02-24 17:41:32.125 055 12509.08 210.47 54682.38 88888.00 2015-02-24 17:41:32.250 055 12509.05 210.47 54682.40 88888.00 2015-02-24 17:41:32.375 055 12509.10 210.47 54682.38 88888.00 2015-02-24 17:41:32.500 055 12509.12 210.47 54682.35 88888.00 2015-02-24 17:41:32.625 055 12509.10 210.50 54682.38 88888.00 2015-02-24 17:41:32.750 055 12509.15 210.47 54682.32 88888.00 2015-02-24 17:41:32.875 055 12509.15 210.50 54682.35 88888.00 2015-02-24 17:41:33.000 055 12509.17 210.47 54682.32 88888.00 2015-02-24 17:41:33.125 055 12509.15 210.47 54682.35 88888.00 2015-02-24 17:41:33.250 055 12509.10 210.43 54682.35 88888.00 2015-02-24 17:41:33.375 055 12509.10 210.45 54682.35 88888.00 2015-02-24 17:41:33.500 055 12509.08 210.47 54682.32 88888.00 2015-02-24 17:41:33.625 055 12509.10 210.45 54682.35 88888.00 2015-02-24 17:41:33.750 055 12509.10 210.45 54682.35 88888.00 2015-02-24 17:41:33.875 055 12509.05 210.43 54682.35 88888.00 2015-02-24 17:41:34.000 055 12509.08 210.45 54682.30 88888.00 2015-02-24 17:41:34.125 055 12509.15 210.45 54682.32 88888.00 2015-02-24 17:41:34.250 055 12509.20 210.45 54682.32 88888.00 2015-02-24 17:41:34.375 055 12509.17 210.43 54682.32 88888.00 2015-02-24 17:41:34.500 055 12509.23 210.43 54682.32 88888.00 2015-02-24 17:41:34.625 055 12509.23 210.43 54682.30 88888.00 2015-02-24 17:41:34.750 055 12509.17 210.38 54682.30 88888.00 2015-02-24 17:41:34.875 055 12509.17 210.40 54682.30 88888.00 2015-02-24 17:41:35.000 055 12509.23 210.43 54682.30 88888.00 2015-02-24 17:41:35.125 055 12509.23 210.43 54682.30 88888.00 2015-02-24 17:41:35.250 055 12509.23 210.40 54682.30 88888.00 2015-02-24 17:41:35.375 055 12509.20 210.38 54682.28 88888.00 2015-02-24 17:41:35.500 055 12509.23 210.40 54682.28 88888.00 2015-02-24 17:41:35.625 055 12509.25 210.40 54682.30 88888.00 2015-02-24 17:41:35.750 055 12509.27 210.38 54682.30 88888.00 2015-02-24 17:41:35.875 055 12509.27 210.35 54682.30 88888.00 2015-02-24 17:41:36.000 055 12509.27 210.38 54682.32 88888.00 2015-02-24 17:41:36.125 055 12509.25 210.38 54682.30 88888.00 2015-02-24 17:41:36.250 055 12509.15 210.38 54682.32 88888.00 2015-02-24 17:41:36.375 055 12509.20 210.38 54682.32 88888.00 2015-02-24 17:41:36.500 055 12509.23 210.35 54682.32 88888.00 2015-02-24 17:41:36.625 055 12509.23 210.38 54682.32 88888.00 2015-02-24 17:41:36.750 055 12509.23 210.35 54682.30 88888.00 2015-02-24 17:41:36.875 055 12509.20 210.32 54682.28 88888.00 2015-02-24 17:41:37.000 055 12509.17 210.32 54682.25 88888.00 2015-02-24 17:41:37.125 055 12509.20 210.32 54682.28 88888.00 2015-02-24 17:41:37.250 055 12509.25 210.32 54682.30 88888.00 2015-02-24 17:41:37.375 055 12509.30 210.32 54682.28 88888.00 2015-02-24 17:41:37.500 055 12509.30 210.32 54682.28 88888.00 2015-02-24 17:41:37.625 055 12509.30 210.30 54682.30 88888.00 2015-02-24 17:41:37.750 055 12509.25 210.32 54682.30 88888.00 2015-02-24 17:41:37.875 055 12509.23 210.30 54682.32 88888.00 2015-02-24 17:41:38.000 055 12509.23 210.30 54682.32 88888.00 2015-02-24 17:41:38.125 055 12509.27 210.28 54682.30 88888.00 2015-02-24 17:41:38.250 055 12509.30 210.28 54682.30 88888.00 2015-02-24 17:41:38.375 055 12509.33 210.30 54682.30 88888.00 2015-02-24 17:41:38.500 055 12509.40 210.30 54682.30 88888.00 2015-02-24 17:41:38.625 055 12509.40 210.30 54682.32 88888.00 2015-02-24 17:41:38.750 055 12509.33 210.28 54682.30 88888.00 2015-02-24 17:41:38.875 055 12509.35 210.25 54682.30 88888.00 2015-02-24 17:41:39.000 055 12509.27 210.22 54682.30 88888.00 2015-02-24 17:41:39.125 055 12509.33 210.22 54682.30 88888.00 2015-02-24 17:41:39.250 055 12509.33 210.25 54682.32 88888.00 2015-02-24 17:41:39.375 055 12509.38 210.25 54682.28 88888.00 2015-02-24 17:41:39.500 055 12509.38 210.20 54682.25 88888.00 2015-02-24 17:41:39.625 055 12509.35 210.20 54682.28 88888.00 2015-02-24 17:41:39.750 055 12509.27 210.20 54682.25 88888.00 2015-02-24 17:41:39.875 055 12509.27 210.22 54682.25 88888.00 2015-02-24 17:41:40.000 055 12509.30 210.20 54682.28 88888.00 2015-02-24 17:41:40.125 055 12509.35 210.15 54682.30 88888.00 2015-02-24 17:41:40.250 055 12509.30 210.15 54682.30 88888.00 2015-02-24 17:41:40.375 055 12509.25 210.18 54682.28 88888.00 2015-02-24 17:41:40.500 055 12509.27 210.18 54682.28 88888.00 2015-02-24 17:41:40.625 055 12509.40 210.18 54682.30 88888.00 2015-02-24 17:41:40.750 055 12509.42 210.20 54682.30 88888.00 2015-02-24 17:41:40.875 055 12509.40 210.15 54682.25 88888.00 2015-02-24 17:41:41.000 055 12509.42 210.15 54682.22 88888.00 2015-02-24 17:41:41.125 055 12509.42 210.10 54682.25 88888.00 2015-02-24 17:41:41.250 055 12509.42 210.07 54682.28 88888.00 2015-02-24 17:41:41.375 055 12509.45 210.12 54682.28 88888.00 2015-02-24 17:41:41.500 055 12509.45 210.07 54682.28 88888.00 2015-02-24 17:41:41.625 055 12509.52 210.10 54682.28 88888.00 2015-02-24 17:41:41.750 055 12509.52 210.10 54682.28 88888.00 2015-02-24 17:41:41.875 055 12509.48 210.07 54682.30 88888.00 2015-02-24 17:41:42.000 055 12509.40 210.07 54682.28 88888.00 2015-02-24 17:41:42.125 055 12509.35 210.10 54682.28 88888.00 2015-02-24 17:41:42.250 055 12509.38 210.05 54682.28 88888.00 2015-02-24 17:41:42.375 055 12509.45 210.07 54682.28 88888.00 2015-02-24 17:41:42.500 055 12509.48 210.07 54682.28 88888.00 2015-02-24 17:41:42.625 055 12509.45 210.05 54682.28 88888.00 2015-02-24 17:41:42.750 055 12509.45 210.07 54682.30 88888.00 2015-02-24 17:41:42.875 055 12509.45 210.05 54682.30 88888.00 2015-02-24 17:41:43.000 055 12509.45 210.00 54682.25 88888.00 2015-02-24 17:41:43.125 055 12509.45 210.03 54682.25 88888.00 2015-02-24 17:41:43.250 055 12509.42 210.03 54682.28 88888.00 2015-02-24 17:41:43.375 055 12509.42 210.03 54682.28 88888.00 2015-02-24 17:41:43.500 055 12509.50 210.03 54682.30 88888.00 2015-02-24 17:41:43.625 055 12509.55 210.05 54682.28 88888.00 2015-02-24 17:41:43.750 055 12509.55 210.00 54682.30 88888.00 2015-02-24 17:41:43.875 055 12509.48 209.97 54682.30 88888.00 2015-02-24 17:41:44.000 055 12509.45 209.97 54682.28 88888.00 2015-02-24 17:41:44.125 055 12509.48 209.97 54682.28 88888.00 2015-02-24 17:41:44.250 055 12509.52 209.93 54682.28 88888.00 2015-02-24 17:41:44.375 055 12509.58 209.95 54682.25 88888.00 2015-02-24 17:41:44.500 055 12509.52 209.93 54682.28 88888.00 2015-02-24 17:41:44.625 055 12509.48 209.93 54682.25 88888.00 2015-02-24 17:41:44.750 055 12509.52 209.90 54682.28 88888.00 2015-02-24 17:41:44.875 055 12509.60 209.93 54682.30 88888.00 2015-02-24 17:41:45.000 055 12509.60 209.93 54682.28 88888.00 2015-02-24 17:41:45.125 055 12509.58 209.95 54682.30 88888.00 2015-02-24 17:41:45.250 055 12509.55 209.95 54682.30 88888.00 2015-02-24 17:41:45.375 055 12509.62 209.97 54682.28 88888.00 2015-02-24 17:41:45.500 055 12509.62 209.93 54682.25 88888.00 2015-02-24 17:41:45.625 055 12509.58 209.90 54682.22 88888.00 2015-02-24 17:41:45.750 055 12509.55 209.93 54682.25 88888.00 2015-02-24 17:41:45.875 055 12509.55 209.93 54682.25 88888.00 2015-02-24 17:41:46.000 055 12509.58 209.93 54682.22 88888.00 2015-02-24 17:41:46.125 055 12509.62 209.90 54682.22 88888.00 2015-02-24 17:41:46.250 055 12509.65 209.85 54682.25 88888.00 2015-02-24 17:41:46.375 055 12509.65 209.85 54682.25 88888.00 2015-02-24 17:41:46.500 055 12509.60 209.88 54682.25 88888.00 2015-02-24 17:41:46.625 055 12509.60 209.90 54682.28 88888.00 2015-02-24 17:41:46.750 055 12509.65 209.88 54682.28 88888.00 2015-02-24 17:41:46.875 055 12509.67 209.82 54682.25 88888.00 2015-02-24 17:41:47.000 055 12509.62 209.78 54682.25 88888.00 2015-02-24 17:41:47.125 055 12509.60 209.75 54682.28 88888.00 2015-02-24 17:41:47.250 055 12509.62 209.75 54682.28 88888.00 2015-02-24 17:41:47.375 055 12509.65 209.78 54682.28 88888.00 2015-02-24 17:41:47.500 055 12509.62 209.78 54682.28 88888.00 2015-02-24 17:41:47.625 055 12509.65 209.78 54682.25 88888.00 2015-02-24 17:41:47.750 055 12509.62 209.75 54682.28 88888.00 2015-02-24 17:41:47.875 055 12509.62 209.75 54682.28 88888.00 2015-02-24 17:41:48.000 055 12509.65 209.72 54682.28 88888.00 2015-02-24 17:41:48.125 055 12509.65 209.70 54682.28 88888.00 2015-02-24 17:41:48.250 055 12509.60 209.72 54682.28 88888.00 2015-02-24 17:41:48.375 055 12509.62 209.72 54682.28 88888.00 2015-02-24 17:41:48.500 055 12509.60 209.72 54682.28 88888.00 2015-02-24 17:41:48.625 055 12509.73 209.70 54682.25 88888.00 2015-02-24 17:41:48.750 055 12509.77 209.70 54682.22 88888.00 2015-02-24 17:41:48.875 055 12509.70 209.68 54682.20 88888.00 2015-02-24 17:41:49.000 055 12509.67 209.65 54682.22 88888.00 2015-02-24 17:41:49.125 055 12509.65 209.65 54682.25 88888.00 2015-02-24 17:41:49.250 055 12509.62 209.65 54682.25 88888.00 2015-02-24 17:41:49.375 055 12509.70 209.68 54682.25 88888.00 2015-02-24 17:41:49.500 055 12509.73 209.68 54682.25 88888.00 2015-02-24 17:41:49.625 055 12509.73 209.65 54682.25 88888.00 2015-02-24 17:41:49.750 055 12509.67 209.62 54682.25 88888.00 2015-02-24 17:41:49.875 055 12509.67 209.62 54682.25 88888.00 2015-02-24 17:41:50.000 055 12509.73 209.65 54682.22 88888.00 2015-02-24 17:41:50.125 055 12509.80 209.62 54682.28 88888.00 2015-02-24 17:41:50.250 055 12509.77 209.57 54682.28 88888.00 2015-02-24 17:41:50.375 055 12509.77 209.60 54682.25 88888.00 2015-02-24 17:41:50.500 055 12509.77 209.55 54682.25 88888.00 2015-02-24 17:41:50.625 055 12509.80 209.53 54682.28 88888.00 2015-02-24 17:41:50.750 055 12509.80 209.53 54682.30 88888.00 2015-02-24 17:41:50.875 055 12509.77 209.57 54682.28 88888.00 2015-02-24 17:41:51.000 055 12509.77 209.60 54682.28 88888.00 2015-02-24 17:41:51.125 055 12509.83 209.57 54682.28 88888.00 2015-02-24 17:41:51.250 055 12509.80 209.53 54682.25 88888.00 2015-02-24 17:41:51.375 055 12509.80 209.55 54682.25 88888.00 2015-02-24 17:41:51.500 055 12509.77 209.47 54682.28 88888.00 2015-02-24 17:41:51.625 055 12509.75 209.47 54682.25 88888.00 2015-02-24 17:41:51.750 055 12509.77 209.47 54682.28 88888.00 2015-02-24 17:41:51.875 055 12509.80 209.45 54682.25 88888.00 2015-02-24 17:41:52.000 055 12509.88 209.45 54682.22 88888.00 2015-02-24 17:41:52.125 055 12509.90 209.43 54682.22 88888.00 2015-02-24 17:41:52.250 055 12509.83 209.45 54682.22 88888.00 2015-02-24 17:41:52.375 055 12509.80 209.45 54682.22 88888.00 2015-02-24 17:41:52.500 055 12509.77 209.43 54682.25 88888.00 2015-02-24 17:41:52.625 055 12509.83 209.40 54682.25 88888.00 2015-02-24 17:41:52.750 055 12509.90 209.40 54682.22 88888.00 2015-02-24 17:41:52.875 055 12509.90 209.45 54682.25 88888.00 2015-02-24 17:41:53.000 055 12509.92 209.45 54682.22 88888.00 2015-02-24 17:41:53.125 055 12509.92 209.40 54682.25 88888.00 2015-02-24 17:41:53.250 055 12509.88 209.38 54682.22 88888.00 2015-02-24 17:41:53.375 055 12509.92 209.38 54682.22 88888.00 2015-02-24 17:41:53.500 055 12509.92 209.35 54682.22 88888.00 2015-02-24 17:41:53.625 055 12509.90 209.30 54682.22 88888.00 2015-02-24 17:41:53.750 055 12509.90 209.32 54682.25 88888.00 2015-02-24 17:41:53.875 055 12509.95 209.35 54682.25 88888.00 2015-02-24 17:41:54.000 055 12509.92 209.30 54682.22 88888.00 2015-02-24 17:41:54.125 055 12509.90 209.28 54682.22 88888.00 2015-02-24 17:41:54.250 055 12509.80 209.25 54682.22 88888.00 2015-02-24 17:41:54.375 055 12509.85 209.25 54682.22 88888.00 2015-02-24 17:41:54.500 055 12509.92 209.25 54682.20 88888.00 2015-02-24 17:41:54.625 055 12509.98 209.25 54682.20 88888.00 2015-02-24 17:41:54.750 055 12510.02 209.28 54682.22 88888.00 2015-02-24 17:41:54.875 055 12510.08 209.30 54682.25 88888.00 2015-02-24 17:41:55.000 055 12510.05 209.30 54682.20 88888.00 2015-02-24 17:41:55.125 055 12510.05 209.28 54682.22 88888.00 2015-02-24 17:41:55.250 055 12510.00 209.20 54682.20 88888.00 2015-02-24 17:41:55.375 055 12510.02 209.22 54682.20 88888.00 2015-02-24 17:41:55.500 055 12510.02 209.30 54682.22 88888.00 2015-02-24 17:41:55.625 055 12510.05 209.30 54682.20 88888.00 2015-02-24 17:41:55.750 055 12510.05 209.28 54682.20 88888.00 2015-02-24 17:41:55.875 055 12510.08 209.25 54682.18 88888.00 2015-02-24 17:41:56.000 055 12510.08 209.22 54682.12 88888.00 2015-02-24 17:41:56.125 055 12510.10 209.20 54682.15 88888.00 2015-02-24 17:41:56.250 055 12510.12 209.20 54682.20 88888.00 2015-02-24 17:41:56.375 055 12510.20 209.22 54682.20 88888.00 2015-02-24 17:41:56.500 055 12510.17 209.18 54682.18 88888.00 2015-02-24 17:41:56.625 055 12510.15 209.18 54682.18 88888.00 2015-02-24 17:41:56.750 055 12510.15 209.20 54682.18 88888.00 2015-02-24 17:41:56.875 055 12510.20 209.18 54682.18 88888.00 2015-02-24 17:41:57.000 055 12510.23 209.18 54682.15 88888.00 2015-02-24 17:41:57.125 055 12510.20 209.18 54682.20 88888.00 2015-02-24 17:41:57.250 055 12510.15 209.15 54682.20 88888.00 2015-02-24 17:41:57.375 055 12510.17 209.15 54682.15 88888.00 2015-02-24 17:41:57.500 055 12510.17 209.12 54682.15 88888.00 2015-02-24 17:41:57.625 055 12510.15 209.15 54682.15 88888.00 2015-02-24 17:41:57.750 055 12510.15 209.15 54682.15 88888.00 2015-02-24 17:41:57.875 055 12510.23 209.12 54682.12 88888.00 2015-02-24 17:41:58.000 055 12510.30 209.12 54682.15 88888.00 2015-02-24 17:41:58.125 055 12510.30 209.12 54682.15 88888.00 2015-02-24 17:41:58.250 055 12510.27 209.12 54682.15 88888.00 2015-02-24 17:41:58.375 055 12510.30 209.15 54682.12 88888.00 2015-02-24 17:41:58.500 055 12510.33 209.10 54682.12 88888.00 2015-02-24 17:41:58.625 055 12510.38 209.10 54682.12 88888.00 2015-02-24 17:41:58.750 055 12510.33 209.07 54682.12 88888.00 2015-02-24 17:41:58.875 055 12510.25 209.07 54682.12 88888.00 2015-02-24 17:41:59.000 055 12510.30 209.05 54682.12 88888.00 2015-02-24 17:41:59.125 055 12510.38 209.03 54682.07 88888.00 2015-02-24 17:41:59.250 055 12510.38 209.03 54682.10 88888.00 2015-02-24 17:41:59.375 055 12510.38 209.03 54682.10 88888.00 2015-02-24 17:41:59.500 055 12510.40 209.03 54682.12 88888.00 2015-02-24 17:41:59.625 055 12510.40 209.03 54682.12 88888.00 2015-02-24 17:41:59.750 055 12510.45 209.05 54682.18 88888.00 2015-02-24 17:41:59.875 055 12510.48 209.05 54682.15 88888.00 2015-02-24 17:42:00.000 055 12510.42 209.00 54682.12 88888.00 2015-02-24 17:42:00.125 055 12510.35 209.00 54682.15 88888.00 2015-02-24 17:42:00.250 055 12510.38 209.03 54682.18 88888.00 2015-02-24 17:42:00.375 055 12510.42 209.00 54682.15 88888.00 2015-02-24 17:42:00.500 055 12510.45 208.97 54682.10 88888.00 2015-02-24 17:42:00.625 055 12510.48 208.97 54682.10 88888.00 2015-02-24 17:42:00.750 055 12510.50 208.95 54682.12 88888.00 2015-02-24 17:42:00.875 055 12510.50 208.95 54682.10 88888.00 2015-02-24 17:42:01.000 055 12510.50 208.93 54682.07 88888.00 2015-02-24 17:42:01.125 055 12510.42 208.90 54682.07 88888.00 2015-02-24 17:42:01.250 055 12510.35 208.90 54682.12 88888.00 2015-02-24 17:42:01.375 055 12510.45 208.93 54682.12 88888.00 2015-02-24 17:42:01.500 055 12510.55 208.90 54682.15 88888.00 2015-02-24 17:42:01.625 055 12510.55 208.90 54682.12 88888.00 2015-02-24 17:42:01.750 055 12510.45 208.90 54682.12 88888.00 2015-02-24 17:42:01.875 055 12510.42 208.85 54682.12 88888.00 2015-02-24 17:42:02.000 055 12510.48 208.85 54682.10 88888.00 2015-02-24 17:42:02.125 055 12510.52 208.88 54682.10 88888.00 2015-02-24 17:42:02.250 055 12510.50 208.85 54682.10 88888.00 2015-02-24 17:42:02.375 055 12510.48 208.88 54682.10 88888.00 2015-02-24 17:42:02.500 055 12510.50 208.85 54682.07 88888.00 2015-02-24 17:42:02.625 055 12510.42 208.85 54682.07 88888.00 2015-02-24 17:42:02.750 055 12510.38 208.85 54682.10 88888.00 2015-02-24 17:42:02.875 055 12510.42 208.85 54682.18 88888.00 2015-02-24 17:42:03.000 055 12510.45 208.85 54682.15 88888.00 2015-02-24 17:42:03.125 055 12510.40 208.82 54682.15 88888.00 2015-02-24 17:42:03.250 055 12510.30 208.80 54682.12 88888.00 2015-02-24 17:42:03.375 055 12510.38 208.80 54682.15 88888.00 2015-02-24 17:42:03.500 055 12510.40 208.78 54682.10 88888.00 2015-02-24 17:42:03.625 055 12510.35 208.75 54682.15 88888.00 2015-02-24 17:42:03.750 055 12510.38 208.80 54682.12 88888.00 2015-02-24 17:42:03.875 055 12510.35 208.78 54682.10 88888.00 2015-02-24 17:42:04.000 055 12510.38 208.75 54682.10 88888.00 2015-02-24 17:42:04.125 055 12510.40 208.75 54682.10 88888.00 2015-02-24 17:42:04.250 055 12510.30 208.68 54682.07 88888.00 2015-02-24 17:42:04.375 055 12510.30 208.72 54682.12 88888.00 2015-02-24 17:42:04.500 055 12510.30 208.75 54682.15 88888.00 2015-02-24 17:42:04.625 055 12510.23 208.75 54682.12 88888.00 2015-02-24 17:42:04.750 055 12510.25 208.75 54682.12 88888.00 2015-02-24 17:42:04.875 055 12510.35 208.75 54682.15 88888.00 2015-02-24 17:42:05.000 055 12510.35 208.75 54682.12 88888.00 2015-02-24 17:42:05.125 055 12510.30 208.72 54682.15 88888.00 2015-02-24 17:42:05.250 055 12510.27 208.70 54682.15 88888.00 2015-02-24 17:42:05.375 055 12510.30 208.75 54682.15 88888.00 2015-02-24 17:42:05.500 055 12510.33 208.78 54682.18 88888.00 2015-02-24 17:42:05.625 055 12510.33 208.78 54682.18 88888.00 2015-02-24 17:42:05.750 055 12510.27 208.72 54682.15 88888.00 2015-02-24 17:42:05.875 055 12510.27 208.70 54682.15 88888.00 2015-02-24 17:42:06.000 055 12510.30 208.68 54682.12 88888.00 2015-02-24 17:42:06.125 055 12510.30 208.68 54682.12 88888.00 2015-02-24 17:42:06.250 055 12510.20 208.68 54682.12 88888.00 2015-02-24 17:42:06.375 055 12510.23 208.70 54682.12 88888.00 2015-02-24 17:42:06.500 055 12510.27 208.68 54682.12 88888.00 2015-02-24 17:42:06.625 055 12510.27 208.68 54682.12 88888.00 2015-02-24 17:42:06.750 055 12510.27 208.70 54682.15 88888.00 2015-02-24 17:42:06.875 055 12510.27 208.68 54682.18 88888.00 2015-02-24 17:42:07.000 055 12510.30 208.65 54682.15 88888.00 2015-02-24 17:42:07.125 055 12510.25 208.65 54682.15 88888.00 2015-02-24 17:42:07.250 055 12510.17 208.65 54682.20 88888.00 2015-02-24 17:42:07.375 055 12510.20 208.65 54682.18 88888.00 2015-02-24 17:42:07.500 055 12510.25 208.68 54682.18 88888.00 2015-02-24 17:42:07.625 055 12510.20 208.62 54682.15 88888.00 2015-02-24 17:42:07.750 055 12510.23 208.62 54682.12 88888.00 2015-02-24 17:42:07.875 055 12510.23 208.65 54682.15 88888.00 2015-02-24 17:42:08.000 055 12510.15 208.68 54682.18 88888.00 2015-02-24 17:42:08.125 055 12510.08 208.68 54682.20 88888.00 2015-02-24 17:42:08.250 055 12510.10 208.68 54682.22 88888.00 2015-02-24 17:42:08.375 055 12510.17 208.65 54682.18 88888.00 2015-02-24 17:42:08.500 055 12510.10 208.68 54682.20 88888.00 2015-02-24 17:42:08.625 055 12510.00 208.65 54682.20 88888.00 2015-02-24 17:42:08.750 055 12510.02 208.68 54682.20 88888.00 2015-02-24 17:42:08.875 055 12510.02 208.65 54682.18 88888.00 2015-02-24 17:42:09.000 055 12509.98 208.62 54682.15 88888.00 2015-02-24 17:42:09.125 055 12510.08 208.70 54682.20 88888.00 2015-02-24 17:42:09.250 055 12510.02 208.70 54682.22 88888.00 2015-02-24 17:42:09.375 055 12510.00 208.70 54682.20 88888.00 2015-02-24 17:42:09.500 055 12510.08 208.70 54682.20 88888.00 2015-02-24 17:42:09.625 055 12510.10 208.70 54682.20 88888.00 2015-02-24 17:42:09.750 055 12510.08 208.68 54682.18 88888.00 2015-02-24 17:42:09.875 055 12510.05 208.68 54682.15 88888.00 2015-02-24 17:42:10.000 055 12510.05 208.65 54682.18 88888.00 2015-02-24 17:42:10.125 055 12510.05 208.62 54682.18 88888.00 2015-02-24 17:42:10.250 055 12510.02 208.65 54682.20 88888.00 2015-02-24 17:42:10.375 055 12510.00 208.68 54682.18 88888.00 2015-02-24 17:42:10.500 055 12509.98 208.68 54682.20 88888.00 2015-02-24 17:42:10.625 055 12510.05 208.65 54682.18 88888.00 2015-02-24 17:42:10.750 055 12510.10 208.65 54682.15 88888.00 2015-02-24 17:42:10.875 055 12510.05 208.65 54682.18 88888.00 2015-02-24 17:42:11.000 055 12510.02 208.68 54682.20 88888.00 2015-02-24 17:42:11.125 055 12510.02 208.70 54682.25 88888.00 2015-02-24 17:42:11.250 055 12510.00 208.68 54682.25 88888.00 2015-02-24 17:42:11.375 055 12510.00 208.68 54682.22 88888.00 2015-02-24 17:42:11.500 055 12509.98 208.68 54682.22 88888.00 2015-02-24 17:42:11.625 055 12509.92 208.72 54682.25 88888.00 2015-02-24 17:42:11.750 055 12509.92 208.72 54682.22 88888.00 2015-02-24 17:42:11.875 055 12509.95 208.68 54682.20 88888.00 2015-02-24 17:42:12.000 055 12510.00 208.65 54682.22 88888.00 2015-02-24 17:42:12.125 055 12510.02 208.68 54682.25 88888.00 2015-02-24 17:42:12.250 055 12510.02 208.70 54682.22 88888.00 2015-02-24 17:42:12.375 055 12510.05 208.70 54682.22 88888.00 2015-02-24 17:42:12.500 055 12510.02 208.72 54682.22 88888.00 2015-02-24 17:42:12.625 055 12510.00 208.70 54682.22 88888.00 2015-02-24 17:42:12.750 055 12510.00 208.70 54682.20 88888.00 2015-02-24 17:42:12.875 055 12510.00 208.70 54682.22 88888.00 2015-02-24 17:42:13.000 055 12509.98 208.70 54682.20 88888.00 2015-02-24 17:42:13.125 055 12509.95 208.70 54682.22 88888.00 2015-02-24 17:42:13.250 055 12509.90 208.72 54682.28 88888.00 2015-02-24 17:42:13.375 055 12509.90 208.75 54682.25 88888.00 2015-02-24 17:42:13.500 055 12509.88 208.72 54682.25 88888.00 2015-02-24 17:42:13.625 055 12509.85 208.72 54682.22 88888.00 2015-02-24 17:42:13.750 055 12509.83 208.75 54682.22 88888.00 2015-02-24 17:42:13.875 055 12509.83 208.75 54682.20 88888.00 2015-02-24 17:42:14.000 055 12509.85 208.72 54682.22 88888.00 2015-02-24 17:42:14.125 055 12509.85 208.75 54682.25 88888.00 2015-02-24 17:42:14.250 055 12509.73 208.72 54682.25 88888.00 2015-02-24 17:42:14.375 055 12509.73 208.72 54682.25 88888.00 2015-02-24 17:42:14.500 055 12509.77 208.75 54682.25 88888.00 2015-02-24 17:42:14.625 055 12509.80 208.78 54682.22 88888.00 2015-02-24 17:42:14.750 055 12509.77 208.75 54682.20 88888.00 2015-02-24 17:42:14.875 055 12509.75 208.75 54682.20 88888.00 2015-02-24 17:42:15.000 055 12509.70 208.78 54682.20 88888.00 2015-02-24 17:42:15.125 055 12509.65 208.78 54682.20 88888.00 2015-02-24 17:42:15.250 055 12509.65 208.75 54682.20 88888.00 2015-02-24 17:42:15.375 055 12509.65 208.78 54682.20 88888.00 2015-02-24 17:42:15.500 055 12509.62 208.80 54682.22 88888.00 2015-02-24 17:42:15.625 055 12509.60 208.80 54682.22 88888.00 2015-02-24 17:42:15.750 055 12509.58 208.80 54682.25 88888.00 2015-02-24 17:42:15.875 055 12509.60 208.78 54682.22 88888.00 2015-02-24 17:42:16.000 055 12509.65 208.80 54682.22 88888.00 2015-02-24 17:42:16.125 055 12509.60 208.82 54682.25 88888.00 2015-02-24 17:42:16.250 055 12509.60 208.80 54682.25 88888.00 2015-02-24 17:42:16.375 055 12509.60 208.80 54682.20 88888.00 2015-02-24 17:42:16.500 055 12509.60 208.80 54682.22 88888.00 2015-02-24 17:42:16.625 055 12509.58 208.82 54682.22 88888.00 2015-02-24 17:42:16.750 055 12509.55 208.82 54682.22 88888.00 2015-02-24 17:42:16.875 055 12509.60 208.82 54682.22 88888.00 2015-02-24 17:42:17.000 055 12509.62 208.82 54682.20 88888.00 2015-02-24 17:42:17.125 055 12509.62 208.85 54682.22 88888.00 2015-02-24 17:42:17.250 055 12509.55 208.85 54682.25 88888.00 2015-02-24 17:42:17.375 055 12509.58 208.85 54682.22 88888.00 2015-02-24 17:42:17.500 055 12509.62 208.85 54682.22 88888.00 2015-02-24 17:42:17.625 055 12509.62 208.82 54682.20 88888.00 2015-02-24 17:42:17.750 055 12509.60 208.85 54682.20 88888.00 2015-02-24 17:42:17.875 055 12509.55 208.85 54682.22 88888.00 2015-02-24 17:42:18.000 055 12509.58 208.85 54682.22 88888.00 2015-02-24 17:42:18.125 055 12509.65 208.85 54682.20 88888.00 2015-02-24 17:42:18.250 055 12509.60 208.85 54682.18 88888.00 2015-02-24 17:42:18.375 055 12509.58 208.82 54682.12 88888.00 2015-02-24 17:42:18.500 055 12509.55 208.85 54682.10 88888.00 2015-02-24 17:42:18.625 055 12509.55 208.85 54682.15 88888.00 2015-02-24 17:42:18.750 055 12509.62 208.88 54682.15 88888.00 2015-02-24 17:42:18.875 055 12509.67 208.88 54682.20 88888.00 2015-02-24 17:42:19.000 055 12509.62 208.90 54682.20 88888.00 2015-02-24 17:42:19.125 055 12509.58 208.90 54682.18 88888.00 2015-02-24 17:42:19.250 055 12509.52 208.88 54682.18 88888.00 2015-02-24 17:42:19.375 055 12509.58 208.88 54682.15 88888.00 2015-02-24 17:42:19.500 055 12509.60 208.88 54682.12 88888.00 2015-02-24 17:42:19.625 055 12509.62 208.93 54682.10 88888.00 2015-02-24 17:42:19.750 055 12509.67 208.88 54682.10 88888.00 2015-02-24 17:42:19.875 055 12509.73 208.90 54682.10 88888.00 2015-02-24 17:42:20.000 055 12509.77 208.93 54682.10 88888.00 2015-02-24 17:42:20.125 055 12509.70 208.93 54682.10 88888.00 2015-02-24 17:42:20.250 055 12509.67 208.93 54682.10 88888.00 2015-02-24 17:42:20.375 055 12509.77 208.95 54682.07 88888.00 2015-02-24 17:42:20.500 055 12509.80 208.93 54682.10 88888.00 2015-02-24 17:42:20.625 055 12509.75 208.90 54682.07 88888.00 2015-02-24 17:42:20.750 055 12509.70 208.88 54682.07 88888.00 2015-02-24 17:42:20.875 055 12509.70 208.88 54682.10 88888.00 2015-02-24 17:42:21.000 055 12509.67 208.88 54682.07 88888.00 2015-02-24 17:42:21.125 055 12509.65 208.93 54682.07 88888.00 2015-02-24 17:42:21.250 055 12509.65 208.93 54682.07 88888.00 2015-02-24 17:42:21.375 055 12509.65 208.90 54682.05 88888.00 2015-02-24 17:42:21.500 055 12509.65 208.93 54682.07 88888.00 2015-02-24 17:42:21.625 055 12509.67 208.93 54682.07 88888.00 2015-02-24 17:42:21.750 055 12509.65 208.95 54682.05 88888.00 2015-02-24 17:42:21.875 055 12509.60 208.95 54682.05 88888.00 2015-02-24 17:42:22.000 055 12509.65 208.95 54682.05 88888.00 2015-02-24 17:42:22.125 055 12509.67 208.97 54682.03 88888.00 2015-02-24 17:42:22.250 055 12509.60 208.97 54682.05 88888.00 2015-02-24 17:42:22.375 055 12509.65 208.97 54682.03 88888.00 2015-02-24 17:42:22.500 055 12509.67 208.97 54682.03 88888.00 2015-02-24 17:42:22.625 055 12509.73 208.97 54682.05 88888.00 2015-02-24 17:42:22.750 055 12509.70 208.97 54682.03 88888.00 2015-02-24 17:42:22.875 055 12509.67 208.97 54682.03 88888.00 2015-02-24 17:42:23.000 055 12509.62 208.95 54682.00 88888.00 2015-02-24 17:42:23.125 055 12509.65 208.95 54682.00 88888.00 2015-02-24 17:42:23.250 055 12509.62 208.95 54681.97 88888.00 2015-02-24 17:42:23.375 055 12509.67 208.95 54681.97 88888.00 2015-02-24 17:42:23.500 055 12509.70 208.95 54682.03 88888.00 2015-02-24 17:42:23.625 055 12509.73 209.00 54682.05 88888.00 2015-02-24 17:42:23.750 055 12509.65 209.00 54682.05 88888.00 2015-02-24 17:42:23.875 055 12509.62 208.95 54682.00 88888.00 2015-02-24 17:42:24.000 055 12509.70 208.93 54681.95 88888.00 2015-02-24 17:42:24.125 055 12509.75 208.97 54681.95 88888.00 2015-02-24 17:42:24.250 055 12509.73 208.95 54681.95 88888.00 2015-02-24 17:42:24.375 055 12509.75 208.97 54681.95 88888.00 2015-02-24 17:42:24.500 055 12509.73 209.00 54681.95 88888.00 2015-02-24 17:42:24.625 055 12509.70 208.97 54681.95 88888.00 2015-02-24 17:42:24.750 055 12509.70 208.97 54682.00 88888.00 2015-02-24 17:42:24.875 055 12509.73 209.03 54682.03 88888.00 2015-02-24 17:42:25.000 055 12509.75 209.00 54681.97 88888.00 2015-02-24 17:42:25.125 055 12509.80 209.00 54681.97 88888.00 2015-02-24 17:42:25.250 055 12509.77 208.97 54682.00 88888.00 2015-02-24 17:42:25.375 055 12509.83 209.03 54682.00 88888.00 2015-02-24 17:42:25.500 055 12509.83 209.00 54681.97 88888.00 2015-02-24 17:42:25.625 055 12509.73 209.00 54681.95 88888.00 2015-02-24 17:42:25.750 055 12509.62 208.97 54681.95 88888.00 2015-02-24 17:42:25.875 055 12509.62 209.00 54681.95 88888.00 2015-02-24 17:42:26.000 055 12509.58 208.97 54681.95 88888.00 2015-02-24 17:42:26.125 055 12509.65 208.97 54681.97 88888.00 2015-02-24 17:42:26.250 055 12509.67 208.95 54681.97 88888.00 2015-02-24 17:42:26.375 055 12509.70 208.97 54681.97 88888.00 2015-02-24 17:42:26.500 055 12509.67 208.95 54682.00 88888.00 2015-02-24 17:42:26.625 055 12509.65 208.97 54681.97 88888.00 2015-02-24 17:42:26.750 055 12509.67 209.00 54681.97 88888.00 2015-02-24 17:42:26.875 055 12509.73 208.97 54682.00 88888.00 2015-02-24 17:42:27.000 055 12509.73 208.95 54681.97 88888.00 2015-02-24 17:42:27.125 055 12509.70 208.95 54682.00 88888.00 2015-02-24 17:42:27.250 055 12509.67 208.95 54682.00 88888.00 2015-02-24 17:42:27.375 055 12509.67 208.95 54681.95 88888.00 2015-02-24 17:42:27.500 055 12509.67 208.95 54681.95 88888.00 2015-02-24 17:42:27.625 055 12509.65 208.95 54681.93 88888.00 2015-02-24 17:42:27.750 055 12509.62 208.95 54681.93 88888.00 2015-02-24 17:42:27.875 055 12509.62 208.97 54681.97 88888.00 2015-02-24 17:42:28.000 055 12509.62 208.95 54681.95 88888.00 2015-02-24 17:42:28.125 055 12509.65 208.95 54681.93 88888.00 2015-02-24 17:42:28.250 055 12509.70 208.93 54681.95 88888.00 2015-02-24 17:42:28.375 055 12509.70 208.93 54681.95 88888.00 2015-02-24 17:42:28.500 055 12509.73 208.90 54681.93 88888.00 2015-02-24 17:42:28.625 055 12509.77 208.90 54681.93 88888.00 2015-02-24 17:42:28.750 055 12509.75 208.93 54681.90 88888.00 2015-02-24 17:42:28.875 055 12509.73 208.90 54681.90 88888.00 2015-02-24 17:42:29.000 055 12509.75 208.90 54681.88 88888.00 2015-02-24 17:42:29.125 055 12509.80 208.93 54681.90 88888.00 2015-02-24 17:42:29.250 055 12509.80 208.95 54681.88 88888.00 2015-02-24 17:42:29.375 055 12509.80 208.93 54681.88 88888.00 2015-02-24 17:42:29.500 055 12509.83 208.93 54681.85 88888.00 2015-02-24 17:42:29.625 055 12509.85 208.90 54681.85 88888.00 2015-02-24 17:42:29.750 055 12509.90 208.88 54681.82 88888.00 2015-02-24 17:42:29.875 055 12509.88 208.88 54681.82 88888.00 2015-02-24 17:42:30.000 055 12509.85 208.93 54681.82 88888.00 2015-02-24 17:42:30.125 055 12509.80 208.95 54681.85 88888.00 2015-02-24 17:42:30.250 055 12509.85 208.90 54681.85 88888.00 2015-02-24 17:42:30.375 055 12509.95 208.93 54681.85 88888.00 2015-02-24 17:42:30.500 055 12509.95 208.90 54681.82 88888.00 2015-02-24 17:42:30.625 055 12509.88 208.88 54681.82 88888.00 2015-02-24 17:42:30.750 055 12509.85 208.90 54681.85 88888.00 2015-02-24 17:42:30.875 055 12509.88 208.93 54681.82 88888.00 2015-02-24 17:42:31.000 055 12509.88 208.90 54681.82 88888.00 2015-02-24 17:42:31.125 055 12509.90 208.90 54681.80 88888.00 2015-02-24 17:42:31.250 055 12509.77 208.90 54681.78 88888.00 2015-02-24 17:42:31.375 055 12509.80 208.90 54681.78 88888.00 2015-02-24 17:42:31.500 055 12509.90 208.90 54681.78 88888.00 2015-02-24 17:42:31.625 055 12509.98 208.90 54681.78 88888.00 2015-02-24 17:42:31.750 055 12510.00 208.93 54681.80 88888.00 2015-02-24 17:42:31.875 055 12510.02 208.88 54681.78 88888.00 2015-02-24 17:42:32.000 055 12510.02 208.88 54681.75 88888.00 2015-02-24 17:42:32.125 055 12510.05 208.90 54681.75 88888.00 2015-02-24 17:42:32.250 055 12510.05 208.88 54681.75 88888.00 2015-02-24 17:42:32.375 055 12510.02 208.85 54681.75 88888.00 2015-02-24 17:42:32.500 055 12510.02 208.82 54681.75 88888.00 2015-02-24 17:42:32.625 055 12510.05 208.85 54681.78 88888.00 2015-02-24 17:42:32.750 055 12510.10 208.85 54681.78 88888.00 2015-02-24 17:42:32.875 055 12510.10 208.88 54681.75 88888.00 2015-02-24 17:42:33.000 055 12510.08 208.85 54681.70 88888.00 2015-02-24 17:42:33.125 055 12510.10 208.82 54681.72 88888.00 2015-02-24 17:42:33.250 055 12510.17 208.88 54681.75 88888.00 2015-02-24 17:42:33.375 055 12510.17 208.88 54681.72 88888.00 2015-02-24 17:42:33.500 055 12510.23 208.85 54681.70 88888.00 2015-02-24 17:42:33.625 055 12510.25 208.85 54681.70 88888.00 2015-02-24 17:42:33.750 055 12510.20 208.82 54681.65 88888.00 2015-02-24 17:42:33.875 055 12510.20 208.85 54681.68 88888.00 2015-02-24 17:42:34.000 055 12510.25 208.85 54681.68 88888.00 2015-02-24 17:42:34.125 055 12510.30 208.85 54681.68 88888.00 2015-02-24 17:42:34.250 055 12510.23 208.82 54681.65 88888.00 2015-02-24 17:42:34.375 055 12510.17 208.80 54681.65 88888.00 2015-02-24 17:42:34.500 055 12510.23 208.80 54681.65 88888.00 2015-02-24 17:42:34.625 055 12510.35 208.82 54681.65 88888.00 2015-02-24 17:42:34.750 055 12510.38 208.80 54681.68 88888.00 2015-02-24 17:42:34.875 055 12510.38 208.80 54681.68 88888.00 2015-02-24 17:42:35.000 055 12510.38 208.80 54681.65 88888.00 2015-02-24 17:42:35.125 055 12510.33 208.82 54681.62 88888.00 2015-02-24 17:42:35.250 055 12510.33 208.80 54681.65 88888.00 2015-02-24 17:42:35.375 055 12510.33 208.80 54681.62 88888.00 2015-02-24 17:42:35.500 055 12510.27 208.80 54681.62 88888.00 2015-02-24 17:42:35.625 055 12510.33 208.82 54681.62 88888.00 2015-02-24 17:42:35.750 055 12510.40 208.82 54681.62 88888.00 2015-02-24 17:42:35.875 055 12510.42 208.82 54681.60 88888.00 2015-02-24 17:42:36.000 055 12510.42 208.78 54681.60 88888.00 2015-02-24 17:42:36.125 055 12510.42 208.78 54681.60 88888.00 2015-02-24 17:42:36.250 055 12510.38 208.80 54681.60 88888.00 2015-02-24 17:42:36.375 055 12510.42 208.82 54681.62 88888.00 2015-02-24 17:42:36.500 055 12510.48 208.80 54681.62 88888.00 2015-02-24 17:42:36.625 055 12510.48 208.78 54681.60 88888.00 2015-02-24 17:42:36.750 055 12510.42 208.78 54681.57 88888.00 2015-02-24 17:42:36.875 055 12510.48 208.80 54681.60 88888.00 2015-02-24 17:42:37.000 055 12510.48 208.78 54681.57 88888.00 2015-02-24 17:42:37.125 055 12510.42 208.78 54681.57 88888.00 2015-02-24 17:42:37.250 055 12510.45 208.75 54681.55 88888.00 2015-02-24 17:42:37.375 055 12510.50 208.78 54681.57 88888.00 2015-02-24 17:42:37.500 055 12510.48 208.78 54681.57 88888.00 2015-02-24 17:42:37.625 055 12510.48 208.75 54681.55 88888.00 2015-02-24 17:42:37.750 055 12510.48 208.78 54681.55 88888.00 2015-02-24 17:42:37.875 055 12510.48 208.75 54681.53 88888.00 2015-02-24 17:42:38.000 055 12510.48 208.75 54681.53 88888.00 2015-02-24 17:42:38.125 055 12510.50 208.78 54681.55 88888.00 2015-02-24 17:42:38.250 055 12510.50 208.78 54681.55 88888.00 2015-02-24 17:42:38.375 055 12510.50 208.75 54681.53 88888.00 2015-02-24 17:42:38.500 055 12510.50 208.72 54681.53 88888.00 2015-02-24 17:42:38.625 055 12510.52 208.75 54681.50 88888.00 2015-02-24 17:42:38.750 055 12510.55 208.72 54681.53 88888.00 2015-02-24 17:42:38.875 055 12510.60 208.75 54681.53 88888.00 2015-02-24 17:42:39.000 055 12510.55 208.75 54681.53 88888.00 2015-02-24 17:42:39.125 055 12510.52 208.75 54681.53 88888.00 2015-02-24 17:42:39.250 055 12510.52 208.72 54681.50 88888.00 2015-02-24 17:42:39.375 055 12510.55 208.72 54681.53 88888.00 2015-02-24 17:42:39.500 055 12510.52 208.75 54681.53 88888.00 2015-02-24 17:42:39.625 055 12510.50 208.72 54681.53 88888.00 2015-02-24 17:42:39.750 055 12510.55 208.75 54681.53 88888.00 2015-02-24 17:42:39.875 055 12510.55 208.78 54681.50 88888.00 2015-02-24 17:42:40.000 055 12510.58 208.75 54681.47 88888.00 2015-02-24 17:42:40.125 055 12510.60 208.75 54681.53 88888.00 2015-02-24 17:42:40.250 055 12510.58 208.75 54681.50 88888.00 2015-02-24 17:42:40.375 055 12510.55 208.78 54681.50 88888.00 2015-02-24 17:42:40.500 055 12510.55 208.78 54681.50 88888.00 2015-02-24 17:42:40.625 055 12510.58 208.78 54681.50 88888.00 2015-02-24 17:42:40.750 055 12510.55 208.75 54681.47 88888.00 2015-02-24 17:42:40.875 055 12510.50 208.70 54681.45 88888.00 2015-02-24 17:42:41.000 055 12510.50 208.75 54681.45 88888.00 2015-02-24 17:42:41.125 055 12510.58 208.75 54681.47 88888.00 2015-02-24 17:42:41.250 055 12510.60 208.72 54681.50 88888.00 2015-02-24 17:42:41.375 055 12510.58 208.75 54681.47 88888.00 2015-02-24 17:42:41.500 055 12510.52 208.72 54681.47 88888.00 2015-02-24 17:42:41.625 055 12510.55 208.72 54681.45 88888.00 2015-02-24 17:42:41.750 055 12510.55 208.75 54681.50 88888.00 2015-02-24 17:42:41.875 055 12510.55 208.78 54681.50 88888.00 2015-02-24 17:42:42.000 055 12510.52 208.78 54681.47 88888.00 2015-02-24 17:42:42.125 055 12510.48 208.78 54681.50 88888.00 2015-02-24 17:42:42.250 055 12510.48 208.75 54681.47 88888.00 2015-02-24 17:42:42.375 055 12510.50 208.75 54681.47 88888.00 2015-02-24 17:42:42.500 055 12510.50 208.75 54681.47 88888.00 2015-02-24 17:42:42.625 055 12510.52 208.78 54681.50 88888.00 2015-02-24 17:42:42.750 055 12510.48 208.78 54681.53 88888.00 2015-02-24 17:42:42.875 055 12510.45 208.78 54681.53 88888.00 2015-02-24 17:42:43.000 055 12510.48 208.78 54681.50 88888.00 2015-02-24 17:42:43.125 055 12510.48 208.80 54681.50 88888.00 2015-02-24 17:42:43.250 055 12510.48 208.78 54681.45 88888.00 2015-02-24 17:42:43.375 055 12510.50 208.78 54681.45 88888.00 2015-02-24 17:42:43.500 055 12510.45 208.78 54681.47 88888.00 2015-02-24 17:42:43.625 055 12510.45 208.78 54681.47 88888.00 2015-02-24 17:42:43.750 055 12510.50 208.75 54681.50 88888.00 2015-02-24 17:42:43.875 055 12510.48 208.78 54681.50 88888.00 2015-02-24 17:42:44.000 055 12510.42 208.78 54681.50 88888.00 2015-02-24 17:42:44.125 055 12510.48 208.78 54681.50 88888.00 2015-02-24 17:42:44.250 055 12510.48 208.75 54681.55 88888.00 2015-02-24 17:42:44.375 055 12510.48 208.75 54681.50 88888.00 2015-02-24 17:42:44.500 055 12510.48 208.80 54681.50 88888.00 2015-02-24 17:42:44.625 055 12510.48 208.80 54681.53 88888.00 2015-02-24 17:42:44.750 055 12510.50 208.78 54681.53 88888.00 2015-02-24 17:42:44.875 055 12510.55 208.78 54681.50 88888.00 2015-02-24 17:42:45.000 055 12510.52 208.80 54681.47 88888.00 2015-02-24 17:42:45.125 055 12510.52 208.78 54681.47 88888.00 2015-02-24 17:42:45.250 055 12510.50 208.78 54681.50 88888.00 2015-02-24 17:42:45.375 055 12510.45 208.78 54681.50 88888.00 2015-02-24 17:42:45.500 055 12510.45 208.78 54681.47 88888.00 2015-02-24 17:42:45.625 055 12510.50 208.80 54681.47 88888.00 2015-02-24 17:42:45.750 055 12510.52 208.78 54681.45 88888.00 2015-02-24 17:42:45.875 055 12510.55 208.75 54681.45 88888.00 2015-02-24 17:42:46.000 055 12510.55 208.75 54681.45 88888.00 2015-02-24 17:42:46.125 055 12510.50 208.80 54681.45 88888.00 2015-02-24 17:42:46.250 055 12510.50 208.78 54681.45 88888.00 2015-02-24 17:42:46.375 055 12510.55 208.80 54681.45 88888.00 2015-02-24 17:42:46.500 055 12510.50 208.78 54681.43 88888.00 2015-02-24 17:42:46.625 055 12510.45 208.78 54681.43 88888.00 2015-02-24 17:42:46.750 055 12510.45 208.82 54681.43 88888.00 2015-02-24 17:42:46.875 055 12510.45 208.78 54681.45 88888.00 2015-02-24 17:42:47.000 055 12510.42 208.72 54681.38 88888.00 2015-02-24 17:42:47.125 055 12510.45 208.72 54681.38 88888.00 2015-02-24 17:42:47.250 055 12510.52 208.75 54681.40 88888.00 2015-02-24 17:42:47.375 055 12510.55 208.75 54681.40 88888.00 2015-02-24 17:42:47.500 055 12510.48 208.75 54681.40 88888.00 2015-02-24 17:42:47.625 055 12510.45 208.78 54681.38 88888.00 2015-02-24 17:42:47.750 055 12510.48 208.78 54681.38 88888.00 2015-02-24 17:42:47.875 055 12510.52 208.78 54681.40 88888.00 2015-02-24 17:42:48.000 055 12510.48 208.78 54681.38 88888.00 2015-02-24 17:42:48.125 055 12510.45 208.78 54681.43 88888.00 2015-02-24 17:42:48.250 055 12510.42 208.78 54681.43 88888.00 2015-02-24 17:42:48.375 055 12510.38 208.78 54681.40 88888.00 2015-02-24 17:42:48.500 055 12510.30 208.80 54681.40 88888.00 2015-02-24 17:42:48.625 055 12510.38 208.78 54681.40 88888.00 2015-02-24 17:42:48.750 055 12510.40 208.75 54681.38 88888.00 2015-02-24 17:42:48.875 055 12510.38 208.78 54681.38 88888.00 2015-02-24 17:42:49.000 055 12510.35 208.78 54681.38 88888.00 2015-02-24 17:42:49.125 055 12510.33 208.80 54681.40 88888.00 2015-02-24 17:42:49.250 055 12510.30 208.78 54681.40 88888.00 2015-02-24 17:42:49.375 055 12510.27 208.80 54681.38 88888.00 2015-02-24 17:42:49.500 055 12510.25 208.80 54681.40 88888.00 2015-02-24 17:42:49.625 055 12510.25 208.80 54681.43 88888.00 2015-02-24 17:42:49.750 055 12510.23 208.80 54681.40 88888.00 2015-02-24 17:42:49.875 055 12510.20 208.78 54681.35 88888.00 2015-02-24 17:42:50.000 055 12510.25 208.82 54681.35 88888.00 2015-02-24 17:42:50.125 055 12510.17 208.82 54681.35 88888.00 2015-02-24 17:42:50.250 055 12510.15 208.80 54681.38 88888.00 2015-02-24 17:42:50.375 055 12510.17 208.85 54681.40 88888.00 2015-02-24 17:42:50.500 055 12510.17 208.85 54681.40 88888.00 2015-02-24 17:42:50.625 055 12510.12 208.85 54681.40 88888.00 2015-02-24 17:42:50.750 055 12510.12 208.82 54681.40 88888.00 2015-02-24 17:42:50.875 055 12510.17 208.85 54681.43 88888.00 2015-02-24 17:42:51.000 055 12510.15 208.85 54681.40 88888.00 2015-02-24 17:42:51.125 055 12510.12 208.82 54681.40 88888.00 2015-02-24 17:42:51.250 055 12510.08 208.82 54681.40 88888.00 2015-02-24 17:42:51.375 055 12510.15 208.82 54681.38 88888.00 2015-02-24 17:42:51.500 055 12510.20 208.85 54681.43 88888.00 2015-02-24 17:42:51.625 055 12510.17 208.82 54681.43 88888.00 2015-02-24 17:42:51.750 055 12510.17 208.85 54681.45 88888.00 2015-02-24 17:42:51.875 055 12510.17 208.85 54681.38 88888.00 2015-02-24 17:42:52.000 055 12510.20 208.82 54681.40 88888.00 2015-02-24 17:42:52.125 055 12510.17 208.85 54681.43 88888.00 2015-02-24 17:42:52.250 055 12510.15 208.85 54681.43 88888.00 2015-02-24 17:42:52.375 055 12510.10 208.85 54681.40 88888.00 2015-02-24 17:42:52.500 055 12510.10 208.85 54681.38 88888.00 2015-02-24 17:42:52.625 055 12510.05 208.85 54681.38 88888.00 2015-02-24 17:42:52.750 055 12510.05 208.88 54681.40 88888.00 2015-02-24 17:42:52.875 055 12510.08 208.88 54681.40 88888.00 2015-02-24 17:42:53.000 055 12510.15 208.82 54681.40 88888.00 2015-02-24 17:42:53.125 055 12510.15 208.85 54681.40 88888.00 2015-02-24 17:42:53.250 055 12510.08 208.82 54681.40 88888.00 2015-02-24 17:42:53.375 055 12510.05 208.82 54681.38 88888.00 2015-02-24 17:42:53.500 055 12510.05 208.88 54681.38 88888.00 2015-02-24 17:42:53.625 055 12510.02 208.88 54681.40 88888.00 2015-02-24 17:42:53.750 055 12510.02 208.88 54681.40 88888.00 2015-02-24 17:42:53.875 055 12510.00 208.90 54681.40 88888.00 2015-02-24 17:42:54.000 055 12510.00 208.88 54681.38 88888.00 2015-02-24 17:42:54.125 055 12510.02 208.88 54681.38 88888.00 2015-02-24 17:42:54.250 055 12510.00 208.85 54681.35 88888.00 2015-02-24 17:42:54.375 055 12510.08 208.88 54681.38 88888.00 2015-02-24 17:42:54.500 055 12510.08 208.88 54681.35 88888.00 2015-02-24 17:42:54.625 055 12510.02 208.85 54681.35 88888.00 2015-02-24 17:42:54.750 055 12510.00 208.85 54681.30 88888.00 2015-02-24 17:42:54.875 055 12510.00 208.88 54681.35 88888.00 2015-02-24 17:42:55.000 055 12510.05 208.90 54681.32 88888.00 2015-02-24 17:42:55.125 055 12510.02 208.85 54681.32 88888.00 2015-02-24 17:42:55.250 055 12509.98 208.82 54681.35 88888.00 2015-02-24 17:42:55.375 055 12509.98 208.85 54681.35 88888.00 2015-02-24 17:42:55.500 055 12509.98 208.85 54681.35 88888.00 2015-02-24 17:42:55.625 055 12510.00 208.82 54681.35 88888.00 2015-02-24 17:42:55.750 055 12510.08 208.82 54681.35 88888.00 2015-02-24 17:42:55.875 055 12510.08 208.82 54681.32 88888.00 2015-02-24 17:42:56.000 055 12510.05 208.82 54681.32 88888.00 2015-02-24 17:42:56.125 055 12510.05 208.85 54681.32 88888.00 2015-02-24 17:42:56.250 055 12510.02 208.82 54681.32 88888.00 2015-02-24 17:42:56.375 055 12510.05 208.85 54681.32 88888.00 2015-02-24 17:42:56.500 055 12510.02 208.82 54681.30 88888.00 2015-02-24 17:42:56.625 055 12510.00 208.85 54681.32 88888.00 2015-02-24 17:42:56.750 055 12510.02 208.85 54681.32 88888.00 2015-02-24 17:42:56.875 055 12510.08 208.85 54681.30 88888.00 2015-02-24 17:42:57.000 055 12510.02 208.82 54681.32 88888.00 2015-02-24 17:42:57.125 055 12509.95 208.80 54681.30 88888.00 2015-02-24 17:42:57.250 055 12509.95 208.82 54681.32 88888.00 2015-02-24 17:42:57.375 055 12510.00 208.85 54681.30 88888.00 2015-02-24 17:42:57.500 055 12510.00 208.85 54681.28 88888.00 2015-02-24 17:42:57.625 055 12510.05 208.82 54681.25 88888.00 2015-02-24 17:42:57.750 055 12510.10 208.82 54681.28 88888.00 2015-02-24 17:42:57.875 055 12509.98 208.85 54681.28 88888.00 2015-02-24 17:42:58.000 055 12509.92 208.85 54681.28 88888.00 2015-02-24 17:42:58.125 055 12509.95 208.85 54681.28 88888.00 2015-02-24 17:42:58.250 055 12509.95 208.85 54681.30 88888.00 2015-02-24 17:42:58.375 055 12509.92 208.82 54681.25 88888.00 2015-02-24 17:42:58.500 055 12509.92 208.85 54681.28 88888.00 2015-02-24 17:42:58.625 055 12510.02 208.82 54681.25 88888.00 2015-02-24 17:42:58.750 055 12510.10 208.82 54681.28 88888.00 2015-02-24 17:42:58.875 055 12510.12 208.82 54681.22 88888.00 2015-02-24 17:42:59.000 055 12510.10 208.82 54681.20 88888.00 2015-02-24 17:42:59.125 055 12510.10 208.80 54681.25 88888.00 2015-02-24 17:42:59.250 055 12510.17 208.80 54681.25 88888.00 2015-02-24 17:42:59.375 055 12510.23 208.80 54681.25 88888.00 2015-02-24 17:42:59.500 055 12510.17 208.82 54681.25 88888.00 2015-02-24 17:42:59.625 055 12510.15 208.82 54681.25 88888.00 2015-02-24 17:42:59.750 055 12510.15 208.82 54681.25 88888.00 2015-02-24 17:42:59.875 055 12510.12 208.82 54681.22 88888.00 2015-02-24 17:43:00.000 055 12510.10 208.85 54681.25 88888.00 2015-02-24 17:43:00.125 055 12510.15 208.80 54681.25 88888.00 2015-02-24 17:43:00.250 055 12510.20 208.78 54681.25 88888.00 2015-02-24 17:43:00.375 055 12510.30 208.82 54681.22 88888.00 2015-02-24 17:43:00.500 055 12510.27 208.82 54681.25 88888.00 2015-02-24 17:43:00.625 055 12510.20 208.80 54681.20 88888.00 2015-02-24 17:43:00.750 055 12510.10 208.78 54681.18 88888.00 2015-02-24 17:43:00.875 055 12510.15 208.80 54681.20 88888.00 2015-02-24 17:43:01.000 055 12510.20 208.80 54681.20 88888.00 2015-02-24 17:43:01.125 055 12510.17 208.80 54681.20 88888.00 2015-02-24 17:43:01.250 055 12510.12 208.78 54681.20 88888.00 2015-02-24 17:43:01.375 055 12510.17 208.80 54681.20 88888.00 2015-02-24 17:43:01.500 055 12510.17 208.82 54681.22 88888.00 2015-02-24 17:43:01.625 055 12510.20 208.82 54681.20 88888.00 2015-02-24 17:43:01.750 055 12510.25 208.82 54681.20 88888.00 2015-02-24 17:43:01.875 055 12510.25 208.82 54681.18 88888.00 2015-02-24 17:43:02.000 055 12510.30 208.82 54681.20 88888.00 2015-02-24 17:43:02.125 055 12510.25 208.82 54681.18 88888.00 2015-02-24 17:43:02.250 055 12510.15 208.78 54681.20 88888.00 2015-02-24 17:43:02.375 055 12510.17 208.82 54681.18 88888.00 2015-02-24 17:43:02.500 055 12510.25 208.85 54681.18 88888.00 2015-02-24 17:43:02.625 055 12510.27 208.82 54681.18 88888.00 2015-02-24 17:43:02.750 055 12510.33 208.82 54681.20 88888.00 2015-02-24 17:43:02.875 055 12510.33 208.82 54681.20 88888.00 2015-02-24 17:43:03.000 055 12510.30 208.85 54681.20 88888.00 2015-02-24 17:43:03.125 055 12510.40 208.85 54681.22 88888.00 2015-02-24 17:43:03.250 055 12510.38 208.80 54681.18 88888.00 2015-02-24 17:43:03.375 055 12510.40 208.80 54681.15 88888.00 2015-02-24 17:43:03.500 055 12510.38 208.80 54681.12 88888.00 2015-02-24 17:43:03.625 055 12510.35 208.80 54681.18 88888.00 2015-02-24 17:43:03.750 055 12510.40 208.80 54681.18 88888.00 2015-02-24 17:43:03.875 055 12510.40 208.80 54681.18 88888.00 2015-02-24 17:43:04.000 055 12510.35 208.80 54681.15 88888.00 2015-02-24 17:43:04.125 055 12510.35 208.78 54681.12 88888.00 2015-02-24 17:43:04.250 055 12510.38 208.82 54681.12 88888.00 2015-02-24 17:43:04.375 055 12510.42 208.82 54681.15 88888.00 2015-02-24 17:43:04.500 055 12510.45 208.82 54681.12 88888.00 2015-02-24 17:43:04.625 055 12510.48 208.82 54681.12 88888.00 2015-02-24 17:43:04.750 055 12510.42 208.82 54681.15 88888.00 2015-02-24 17:43:04.875 055 12510.38 208.85 54681.12 88888.00 2015-02-24 17:43:05.000 055 12510.40 208.82 54681.12 88888.00 2015-02-24 17:43:05.125 055 12510.40 208.82 54681.10 88888.00 2015-02-24 17:43:05.250 055 12510.38 208.80 54681.12 88888.00 2015-02-24 17:43:05.375 055 12510.42 208.80 54681.12 88888.00 2015-02-24 17:43:05.500 055 12510.42 208.82 54681.10 88888.00 2015-02-24 17:43:05.625 055 12510.38 208.82 54681.10 88888.00 2015-02-24 17:43:05.750 055 12510.40 208.80 54681.12 88888.00 2015-02-24 17:43:05.875 055 12510.40 208.80 54681.07 88888.00 2015-02-24 17:43:06.000 055 12510.52 208.80 54681.05 88888.00 2015-02-24 17:43:06.125 055 12510.67 208.80 54681.10 88888.00 2015-02-24 17:43:06.250 055 12510.65 208.80 54681.07 88888.00 2015-02-24 17:43:06.375 055 12510.62 208.80 54681.10 88888.00 2015-02-24 17:43:06.500 055 12510.62 208.78 54681.07 88888.00 2015-02-24 17:43:06.625 055 12510.62 208.78 54681.07 88888.00 2015-02-24 17:43:06.750 055 12510.67 208.82 54681.07 88888.00 2015-02-24 17:43:06.875 055 12510.77 208.80 54681.05 88888.00 2015-02-24 17:43:07.000 055 12510.75 208.75 54681.03 88888.00 2015-02-24 17:43:07.125 055 12510.77 208.78 54681.05 88888.00 2015-02-24 17:43:07.250 055 12510.80 208.78 54681.05 88888.00 2015-02-24 17:43:07.375 055 12510.77 208.78 54681.05 88888.00 2015-02-24 17:43:07.500 055 12510.77 208.75 54681.03 88888.00 2015-02-24 17:43:07.625 055 12510.73 208.75 54681.03 88888.00 2015-02-24 17:43:07.750 055 12510.77 208.78 54681.03 88888.00 2015-02-24 17:43:07.875 055 12510.77 208.78 54681.00 88888.00 2015-02-24 17:43:08.000 055 12510.77 208.75 54681.00 88888.00 2015-02-24 17:43:08.125 055 12510.75 208.78 54681.05 88888.00 2015-02-24 17:43:08.250 055 12510.77 208.78 54681.07 88888.00 2015-02-24 17:43:08.375 055 12510.83 208.80 54681.05 88888.00 2015-02-24 17:43:08.500 055 12510.80 208.80 54681.03 88888.00 2015-02-24 17:43:08.625 055 12510.83 208.78 54681.03 88888.00 2015-02-24 17:43:08.750 055 12510.90 208.78 54681.05 88888.00 2015-02-24 17:43:08.875 055 12510.95 208.75 54681.03 88888.00 2015-02-24 17:43:09.000 055 12510.90 208.72 54681.00 88888.00 2015-02-24 17:43:09.125 055 12510.83 208.75 54680.97 88888.00 2015-02-24 17:43:09.250 055 12510.88 208.72 54680.97 88888.00 2015-02-24 17:43:09.375 055 12510.98 208.72 54681.00 88888.00 2015-02-24 17:43:09.500 055 12511.00 208.75 54681.03 88888.00 2015-02-24 17:43:09.625 055 12511.00 208.72 54681.00 88888.00 2015-02-24 17:43:09.750 055 12511.05 208.75 54681.00 88888.00 2015-02-24 17:43:09.875 055 12511.10 208.75 54681.00 88888.00 2015-02-24 17:43:10.000 055 12511.08 208.72 54680.97 88888.00 2015-02-24 17:43:10.125 055 12511.02 208.70 54681.00 88888.00 2015-02-24 17:43:10.250 055 12510.98 208.68 54681.03 88888.00 2015-02-24 17:43:10.375 055 12511.02 208.70 54681.03 88888.00 2015-02-24 17:43:10.500 055 12511.02 208.70 54681.00 88888.00 2015-02-24 17:43:10.625 055 12511.05 208.68 54680.97 88888.00 2015-02-24 17:43:10.750 055 12511.10 208.70 54681.00 88888.00 2015-02-24 17:43:10.875 055 12511.17 208.65 54681.00 88888.00 2015-02-24 17:43:11.000 055 12511.17 208.65 54680.97 88888.00 2015-02-24 17:43:11.125 055 12511.15 208.62 54680.97 88888.00 2015-02-24 17:43:11.250 055 12511.12 208.65 54681.00 88888.00 2015-02-24 17:43:11.375 055 12511.15 208.65 54681.03 88888.00 2015-02-24 17:43:11.500 055 12511.12 208.62 54681.03 88888.00 2015-02-24 17:43:11.625 055 12511.12 208.60 54680.97 88888.00 2015-02-24 17:43:11.750 055 12511.17 208.62 54680.95 88888.00 2015-02-24 17:43:11.875 055 12511.20 208.62 54680.97 88888.00 2015-02-24 17:43:12.000 055 12511.20 208.60 54681.00 88888.00 2015-02-24 17:43:12.125 055 12511.17 208.60 54681.03 88888.00 2015-02-24 17:43:12.250 055 12511.12 208.60 54681.00 88888.00 2015-02-24 17:43:12.375 055 12511.12 208.57 54680.97 88888.00 2015-02-24 17:43:12.500 055 12511.08 208.53 54680.97 88888.00 2015-02-24 17:43:12.625 055 12511.15 208.55 54680.97 88888.00 2015-02-24 17:43:12.750 055 12511.17 208.57 54681.00 88888.00 2015-02-24 17:43:12.875 055 12511.17 208.57 54681.03 88888.00 2015-02-24 17:43:13.000 055 12511.20 208.55 54680.97 88888.00 2015-02-24 17:43:13.125 055 12511.20 208.55 54681.00 88888.00 2015-02-24 17:43:13.250 055 12511.15 208.53 54681.00 88888.00 2015-02-24 17:43:13.375 055 12511.23 208.55 54680.97 88888.00 2015-02-24 17:43:13.500 055 12511.25 208.53 54680.97 88888.00 2015-02-24 17:43:13.625 055 12511.23 208.53 54680.97 88888.00 2015-02-24 17:43:13.750 055 12511.23 208.53 54680.97 88888.00 2015-02-24 17:43:13.875 055 12511.20 208.53 54681.00 88888.00 2015-02-24 17:43:14.000 055 12511.17 208.53 54681.00 88888.00 2015-02-24 17:43:14.125 055 12511.20 208.53 54681.03 88888.00 2015-02-24 17:43:14.250 055 12511.17 208.47 54681.03 88888.00 2015-02-24 17:43:14.375 055 12511.17 208.45 54681.03 88888.00 2015-02-24 17:43:14.500 055 12511.23 208.47 54681.00 88888.00 2015-02-24 17:43:14.625 055 12511.25 208.50 54681.00 88888.00 2015-02-24 17:43:14.750 055 12511.23 208.47 54681.03 88888.00 2015-02-24 17:43:14.875 055 12511.25 208.47 54681.00 88888.00 2015-02-24 17:43:15.000 055 12511.27 208.45 54681.00 88888.00 2015-02-24 17:43:15.125 055 12511.27 208.43 54680.97 88888.00 2015-02-24 17:43:15.250 055 12511.27 208.43 54681.00 88888.00 2015-02-24 17:43:15.375 055 12511.27 208.43 54681.00 88888.00 2015-02-24 17:43:15.500 055 12511.25 208.45 54681.00 88888.00 2015-02-24 17:43:15.625 055 12511.25 208.45 54681.00 88888.00 2015-02-24 17:43:15.750 055 12511.23 208.43 54681.00 88888.00 2015-02-24 17:43:15.875 055 12511.23 208.40 54680.97 88888.00 2015-02-24 17:43:16.000 055 12511.23 208.40 54680.95 88888.00 2015-02-24 17:43:16.125 055 12511.23 208.43 54681.00 88888.00 2015-02-24 17:43:16.250 055 12511.20 208.40 54681.03 88888.00 2015-02-24 17:43:16.375 055 12511.20 208.40 54681.05 88888.00 2015-02-24 17:43:16.500 055 12511.17 208.35 54681.00 88888.00 2015-02-24 17:43:16.625 055 12511.15 208.32 54680.97 88888.00 2015-02-24 17:43:16.750 055 12511.17 208.32 54681.00 88888.00 2015-02-24 17:43:16.875 055 12511.20 208.35 54681.03 88888.00 2015-02-24 17:43:17.000 055 12511.17 208.32 54681.00 88888.00 2015-02-24 17:43:17.125 055 12511.15 208.32 54681.00 88888.00 2015-02-24 17:43:17.250 055 12511.10 208.32 54681.00 88888.00 2015-02-24 17:43:17.375 055 12511.10 208.32 54681.03 88888.00 2015-02-24 17:43:17.500 055 12511.12 208.30 54681.03 88888.00 2015-02-24 17:43:17.625 055 12511.15 208.30 54681.00 88888.00 2015-02-24 17:43:17.750 055 12511.15 208.32 54681.03 88888.00 2015-02-24 17:43:17.875 055 12511.17 208.30 54681.03 88888.00 2015-02-24 17:43:18.000 055 12511.17 208.28 54681.00 88888.00 2015-02-24 17:43:18.125 055 12511.12 208.28 54681.05 88888.00 2015-02-24 17:43:18.250 055 12511.05 208.25 54681.07 88888.00 2015-02-24 17:43:18.375 055 12511.10 208.22 54681.05 88888.00 2015-02-24 17:43:18.500 055 12511.12 208.25 54681.05 88888.00 2015-02-24 17:43:18.625 055 12511.15 208.25 54681.03 88888.00 2015-02-24 17:43:18.750 055 12511.12 208.25 54681.03 88888.00 2015-02-24 17:43:18.875 055 12511.12 208.22 54681.05 88888.00 2015-02-24 17:43:19.000 055 12511.12 208.20 54681.05 88888.00 2015-02-24 17:43:19.125 055 12511.12 208.18 54681.05 88888.00 2015-02-24 17:43:19.250 055 12511.05 208.18 54681.05 88888.00 2015-02-24 17:43:19.375 055 12511.02 208.15 54681.03 88888.00 2015-02-24 17:43:19.500 055 12511.05 208.18 54681.03 88888.00 2015-02-24 17:43:19.625 055 12511.02 208.15 54681.05 88888.00 2015-02-24 17:43:19.750 055 12510.98 208.12 54681.05 88888.00 2015-02-24 17:43:19.875 055 12511.00 208.12 54681.07 88888.00 2015-02-24 17:43:20.000 055 12511.05 208.15 54681.05 88888.00 2015-02-24 17:43:20.125 055 12511.10 208.15 54681.07 88888.00 2015-02-24 17:43:20.250 055 12511.12 208.12 54681.10 88888.00 2015-02-24 17:43:20.375 055 12511.12 208.10 54681.07 88888.00 2015-02-24 17:43:20.500 055 12511.08 208.07 54681.05 88888.00 2015-02-24 17:43:20.625 055 12511.05 208.07 54681.03 88888.00 2015-02-24 17:43:20.750 055 12511.05 208.05 54681.03 88888.00 2015-02-24 17:43:20.875 055 12511.00 208.03 54681.05 88888.00 2015-02-24 17:43:21.000 055 12510.98 208.05 54681.03 88888.00 2015-02-24 17:43:21.125 055 12510.98 208.05 54681.07 88888.00 2015-02-24 17:43:21.250 055 12510.90 208.05 54681.10 88888.00 2015-02-24 17:43:21.375 055 12510.98 208.07 54681.07 88888.00 2015-02-24 17:43:21.500 055 12511.05 208.05 54681.05 88888.00 2015-02-24 17:43:21.625 055 12510.95 208.03 54681.05 88888.00 2015-02-24 17:43:21.750 055 12510.90 208.05 54681.07 88888.00 2015-02-24 17:43:21.875 055 12510.92 208.03 54681.05 88888.00 2015-02-24 17:43:22.000 055 12510.90 208.00 54681.03 88888.00 2015-02-24 17:43:22.125 055 12510.95 207.97 54681.05 88888.00 2015-02-24 17:43:22.250 055 12510.90 207.95 54681.05 88888.00 2015-02-24 17:43:22.375 055 12511.00 207.97 54681.07 88888.00 2015-02-24 17:43:22.500 055 12511.02 207.97 54681.07 88888.00 2015-02-24 17:43:22.625 055 12510.98 207.97 54681.07 88888.00 2015-02-24 17:43:22.750 055 12510.92 207.95 54681.05 88888.00 2015-02-24 17:43:22.875 055 12510.95 207.95 54681.05 88888.00 2015-02-24 17:43:23.000 055 12511.00 207.93 54681.03 88888.00 2015-02-24 17:43:23.125 055 12511.02 207.95 54681.05 88888.00 2015-02-24 17:43:23.250 055 12510.95 207.93 54681.07 88888.00 2015-02-24 17:43:23.375 055 12510.90 207.93 54681.05 88888.00 2015-02-24 17:43:23.500 055 12510.88 207.93 54681.07 88888.00 2015-02-24 17:43:23.625 055 12510.88 207.93 54681.05 88888.00 2015-02-24 17:43:23.750 055 12510.95 207.90 54681.03 88888.00 2015-02-24 17:43:23.875 055 12510.95 207.88 54681.03 88888.00 2015-02-24 17:43:24.000 055 12510.95 207.90 54681.05 88888.00 2015-02-24 17:43:24.125 055 12510.98 207.88 54681.05 88888.00 2015-02-24 17:43:24.250 055 12510.98 207.85 54681.07 88888.00 2015-02-24 17:43:24.375 055 12510.98 207.85 54681.05 88888.00 2015-02-24 17:43:24.500 055 12510.92 207.88 54681.05 88888.00 2015-02-24 17:43:24.625 055 12510.95 207.85 54681.05 88888.00 2015-02-24 17:43:24.750 055 12510.95 207.85 54681.07 88888.00 2015-02-24 17:43:24.875 055 12510.88 207.85 54681.05 88888.00 2015-02-24 17:43:25.000 055 12510.88 207.85 54681.05 88888.00 2015-02-24 17:43:25.125 055 12510.90 207.85 54681.10 88888.00 2015-02-24 17:43:25.250 055 12510.85 207.82 54681.10 88888.00 2015-02-24 17:43:25.375 055 12510.85 207.82 54681.07 88888.00 2015-02-24 17:43:25.500 055 12510.88 207.78 54681.05 88888.00 2015-02-24 17:43:25.625 055 12510.88 207.80 54681.07 88888.00 2015-02-24 17:43:25.750 055 12510.77 207.75 54681.07 88888.00 2015-02-24 17:43:25.875 055 12510.80 207.72 54681.07 88888.00 2015-02-24 17:43:26.000 055 12510.90 207.75 54681.05 88888.00 2015-02-24 17:43:26.125 055 12510.83 207.75 54681.03 88888.00 2015-02-24 17:43:26.250 055 12510.73 207.68 54681.00 88888.00 2015-02-24 17:43:26.375 055 12510.75 207.68 54680.97 88888.00 2015-02-24 17:43:26.500 055 12510.75 207.72 54681.00 88888.00 2015-02-24 17:43:26.625 055 12510.70 207.70 54681.00 88888.00 2015-02-24 17:43:26.750 055 12510.75 207.70 54681.00 88888.00 2015-02-24 17:43:26.875 055 12510.77 207.72 54681.05 88888.00 2015-02-24 17:43:27.000 055 12510.77 207.70 54681.00 88888.00 2015-02-24 17:43:27.125 055 12510.77 207.68 54681.00 88888.00 2015-02-24 17:43:27.250 055 12510.73 207.68 54680.95 88888.00 2015-02-24 17:43:27.375 055 12510.83 207.65 54680.97 88888.00 2015-02-24 17:43:27.500 055 12510.80 207.68 54681.00 88888.00 2015-02-24 17:43:27.625 055 12510.75 207.68 54681.03 88888.00 2015-02-24 17:43:27.750 055 12510.73 207.68 54681.03 88888.00 2015-02-24 17:43:27.875 055 12510.75 207.68 54681.05 88888.00 2015-02-24 17:43:28.000 055 12510.75 207.62 54681.03 88888.00 2015-02-24 17:43:28.125 055 12510.75 207.65 54681.07 88888.00 2015-02-24 17:43:28.250 055 12510.70 207.68 54681.07 88888.00 2015-02-24 17:43:28.375 055 12510.70 207.68 54681.07 88888.00 2015-02-24 17:43:28.500 055 12510.67 207.68 54681.03 88888.00 2015-02-24 17:43:28.625 055 12510.65 207.65 54681.03 88888.00 2015-02-24 17:43:28.750 055 12510.58 207.65 54681.00 88888.00 2015-02-24 17:43:28.875 055 12510.55 207.65 54681.03 88888.00 2015-02-24 17:43:29.000 055 12510.60 207.65 54681.05 88888.00 2015-02-24 17:43:29.125 055 12510.58 207.60 54681.05 88888.00 2015-02-24 17:43:29.250 055 12510.52 207.60 54681.05 88888.00 2015-02-24 17:43:29.375 055 12510.52 207.62 54681.05 88888.00 2015-02-24 17:43:29.500 055 12510.60 207.62 54681.05 88888.00 2015-02-24 17:43:29.625 055 12510.65 207.62 54681.03 88888.00 2015-02-24 17:43:29.750 055 12510.70 207.62 54681.05 88888.00 2015-02-24 17:43:29.875 055 12510.60 207.60 54681.03 88888.00 2015-02-24 17:43:30.000 055 12510.50 207.57 54681.00 88888.00 2015-02-24 17:43:30.125 055 12510.60 207.60 54681.03 88888.00 2015-02-24 17:43:30.250 055 12510.60 207.57 54681.05 88888.00 2015-02-24 17:43:30.375 055 12510.58 207.57 54681.00 88888.00 2015-02-24 17:43:30.500 055 12510.60 207.57 54681.00 88888.00 2015-02-24 17:43:30.625 055 12510.62 207.57 54680.97 88888.00 2015-02-24 17:43:30.750 055 12510.65 207.57 54680.97 88888.00 2015-02-24 17:43:30.875 055 12510.67 207.53 54680.97 88888.00 2015-02-24 17:43:31.000 055 12510.67 207.53 54680.97 88888.00 2015-02-24 17:43:31.125 055 12510.70 207.50 54681.00 88888.00 2015-02-24 17:43:31.250 055 12510.62 207.50 54681.00 88888.00 2015-02-24 17:43:31.375 055 12510.67 207.50 54680.97 88888.00 2015-02-24 17:43:31.500 055 12510.65 207.50 54680.97 88888.00 2015-02-24 17:43:31.625 055 12510.65 207.55 54680.97 88888.00 2015-02-24 17:43:31.750 055 12510.73 207.55 54680.97 88888.00 2015-02-24 17:43:31.875 055 12510.70 207.50 54680.97 88888.00 2015-02-24 17:43:32.000 055 12510.67 207.47 54680.95 88888.00 2015-02-24 17:43:32.125 055 12510.65 207.53 54680.95 88888.00 2015-02-24 17:43:32.250 055 12510.67 207.55 54680.97 88888.00 2015-02-24 17:43:32.375 055 12510.75 207.55 54680.95 88888.00 2015-02-24 17:43:32.500 055 12510.75 207.53 54680.95 88888.00 2015-02-24 17:43:32.625 055 12510.67 207.50 54680.93 88888.00 2015-02-24 17:43:32.750 055 12510.62 207.50 54680.93 88888.00 2015-02-24 17:43:32.875 055 12510.65 207.53 54680.93 88888.00 2015-02-24 17:43:33.000 055 12510.67 207.50 54680.90 88888.00 2015-02-24 17:43:33.125 055 12510.65 207.53 54680.90 88888.00 2015-02-24 17:43:33.250 055 12510.62 207.50 54680.93 88888.00 2015-02-24 17:43:33.375 055 12510.73 207.50 54680.93 88888.00 2015-02-24 17:43:33.500 055 12510.75 207.50 54680.93 88888.00 2015-02-24 17:43:33.625 055 12510.75 207.47 54680.90 88888.00 2015-02-24 17:43:33.750 055 12510.67 207.47 54680.90 88888.00 2015-02-24 17:43:33.875 055 12510.67 207.47 54680.90 88888.00 2015-02-24 17:43:34.000 055 12510.73 207.50 54680.93 88888.00 2015-02-24 17:43:34.125 055 12510.75 207.53 54680.95 88888.00 2015-02-24 17:43:34.250 055 12510.75 207.55 54680.93 88888.00 2015-02-24 17:43:34.375 055 12510.75 207.53 54680.90 88888.00 2015-02-24 17:43:34.500 055 12510.73 207.50 54680.88 88888.00 2015-02-24 17:43:34.625 055 12510.75 207.47 54680.90 88888.00 2015-02-24 17:43:34.750 055 12510.77 207.47 54680.90 88888.00 2015-02-24 17:43:34.875 055 12510.83 207.50 54680.90 88888.00 2015-02-24 17:43:35.000 055 12510.92 207.50 54680.90 88888.00 2015-02-24 17:43:35.125 055 12510.98 207.50 54680.90 88888.00 2015-02-24 17:43:35.250 055 12510.95 207.47 54680.90 88888.00 2015-02-24 17:43:35.375 055 12510.92 207.50 54680.88 88888.00 2015-02-24 17:43:35.500 055 12510.90 207.47 54680.88 88888.00 2015-02-24 17:43:35.625 055 12510.90 207.45 54680.85 88888.00 2015-02-24 17:43:35.750 055 12510.98 207.47 54680.88 88888.00 2015-02-24 17:43:35.875 055 12511.00 207.47 54680.85 88888.00 2015-02-24 17:43:36.000 055 12510.92 207.50 54680.82 88888.00 2015-02-24 17:43:36.125 055 12510.88 207.47 54680.82 88888.00 2015-02-24 17:43:36.250 055 12510.90 207.47 54680.85 88888.00 2015-02-24 17:43:36.375 055 12510.98 207.53 54680.88 88888.00 2015-02-24 17:43:36.500 055 12511.00 207.50 54680.88 88888.00 2015-02-24 17:43:36.625 055 12510.98 207.50 54680.85 88888.00 2015-02-24 17:43:36.750 055 12510.95 207.50 54680.85 88888.00 2015-02-24 17:43:36.875 055 12510.92 207.45 54680.88 88888.00 2015-02-24 17:43:37.000 055 12511.00 207.47 54680.85 88888.00 2015-02-24 17:43:37.125 055 12511.00 207.47 54680.88 88888.00 2015-02-24 17:43:37.250 055 12510.98 207.43 54680.85 88888.00 2015-02-24 17:43:37.375 055 12511.00 207.45 54680.82 88888.00 2015-02-24 17:43:37.500 055 12511.02 207.43 54680.82 88888.00 2015-02-24 17:43:37.625 055 12511.08 207.47 54680.82 88888.00 2015-02-24 17:43:37.750 055 12511.15 207.47 54680.82 88888.00 2015-02-24 17:43:37.875 055 12511.12 207.45 54680.82 88888.00 2015-02-24 17:43:38.000 055 12511.05 207.45 54680.80 88888.00 2015-02-24 17:43:38.125 055 12511.05 207.45 54680.85 88888.00 2015-02-24 17:43:38.250 055 12511.02 207.40 54680.85 88888.00 2015-02-24 17:43:38.375 055 12511.08 207.43 54680.82 88888.00 2015-02-24 17:43:38.500 055 12511.05 207.45 54680.82 88888.00 2015-02-24 17:43:38.625 055 12511.10 207.45 54680.85 88888.00 2015-02-24 17:43:38.750 055 12511.12 207.45 54680.82 88888.00 2015-02-24 17:43:38.875 055 12511.10 207.40 54680.80 88888.00 2015-02-24 17:43:39.000 055 12511.15 207.40 54680.80 88888.00 2015-02-24 17:43:39.125 055 12511.15 207.43 54680.85 88888.00 2015-02-24 17:43:39.250 055 12511.08 207.43 54680.82 88888.00 2015-02-24 17:43:39.375 055 12511.08 207.40 54680.82 88888.00 2015-02-24 17:43:39.500 055 12511.10 207.40 54680.80 88888.00 2015-02-24 17:43:39.625 055 12511.10 207.38 54680.80 88888.00 2015-02-24 17:43:39.750 055 12511.08 207.40 54680.80 88888.00 2015-02-24 17:43:39.875 055 12511.10 207.40 54680.80 88888.00 2015-02-24 17:43:40.000 055 12511.10 207.43 54680.82 88888.00 2015-02-24 17:43:40.125 055 12511.10 207.43 54680.85 88888.00 2015-02-24 17:43:40.250 055 12511.00 207.35 54680.85 88888.00 2015-02-24 17:43:40.375 055 12511.05 207.38 54680.85 88888.00 2015-02-24 17:43:40.500 055 12511.08 207.40 54680.85 88888.00 2015-02-24 17:43:40.625 055 12511.10 207.38 54680.85 88888.00 2015-02-24 17:43:40.750 055 12511.08 207.35 54680.82 88888.00 2015-02-24 17:43:40.875 055 12511.05 207.38 54680.82 88888.00 2015-02-24 17:43:41.000 055 12511.02 207.38 54680.80 88888.00 2015-02-24 17:43:41.125 055 12511.05 207.38 54680.85 88888.00 2015-02-24 17:43:41.250 055 12511.08 207.40 54680.85 88888.00 2015-02-24 17:43:41.375 055 12511.05 207.40 54680.85 88888.00 2015-02-24 17:43:41.500 055 12511.02 207.35 54680.85 88888.00 2015-02-24 17:43:41.625 055 12511.00 207.32 54680.82 88888.00 2015-02-24 17:43:41.750 055 12511.05 207.35 54680.82 88888.00 2015-02-24 17:43:41.875 055 12511.08 207.32 54680.82 88888.00 2015-02-24 17:43:42.000 055 12511.05 207.32 54680.82 88888.00 2015-02-24 17:43:42.125 055 12511.05 207.35 54680.85 88888.00 2015-02-24 17:43:42.250 055 12511.00 207.35 54680.88 88888.00 2015-02-24 17:43:42.375 055 12511.00 207.38 54680.90 88888.00 2015-02-24 17:43:42.500 055 12510.98 207.38 54680.88 88888.00 2015-02-24 17:43:42.625 055 12510.95 207.32 54680.88 88888.00 2015-02-24 17:43:42.750 055 12510.98 207.35 54680.82 88888.00 2015-02-24 17:43:42.875 055 12511.02 207.35 54680.82 88888.00 2015-02-24 17:43:43.000 055 12511.00 207.32 54680.82 88888.00 2015-02-24 17:43:43.125 055 12510.95 207.30 54680.85 88888.00 2015-02-24 17:43:43.250 055 12510.92 207.28 54680.82 88888.00 2015-02-24 17:43:43.375 055 12510.90 207.30 54680.82 88888.00 2015-02-24 17:43:43.500 055 12510.88 207.35 54680.82 88888.00 2015-02-24 17:43:43.625 055 12510.90 207.32 54680.82 88888.00 2015-02-24 17:43:43.750 055 12510.92 207.30 54680.82 88888.00 2015-02-24 17:43:43.875 055 12511.00 207.30 54680.82 88888.00 2015-02-24 17:43:44.000 055 12511.02 207.30 54680.82 88888.00 2015-02-24 17:43:44.125 055 12511.05 207.30 54680.85 88888.00 2015-02-24 17:43:44.250 055 12511.02 207.30 54680.85 88888.00 2015-02-24 17:43:44.375 055 12510.98 207.30 54680.82 88888.00 2015-02-24 17:43:44.500 055 12510.92 207.28 54680.82 88888.00 2015-02-24 17:43:44.625 055 12510.90 207.28 54680.82 88888.00 2015-02-24 17:43:44.750 055 12510.95 207.32 54680.85 88888.00 2015-02-24 17:43:44.875 055 12510.95 207.30 54680.85 88888.00 2015-02-24 17:43:45.000 055 12510.92 207.28 54680.82 88888.00 2015-02-24 17:43:45.125 055 12510.98 207.28 54680.85 88888.00 2015-02-24 17:43:45.250 055 12511.05 207.28 54680.88 88888.00 2015-02-24 17:43:45.375 055 12511.08 207.28 54680.85 88888.00 2015-02-24 17:43:45.500 055 12510.98 207.25 54680.82 88888.00 2015-02-24 17:43:45.625 055 12510.95 207.28 54680.82 88888.00 2015-02-24 17:43:45.750 055 12510.92 207.28 54680.85 88888.00 2015-02-24 17:43:45.875 055 12510.90 207.28 54680.82 88888.00 2015-02-24 17:43:46.000 055 12510.90 207.28 54680.82 88888.00 2015-02-24 17:43:46.125 055 12510.90 207.30 54680.85 88888.00 2015-02-24 17:43:46.250 055 12510.90 207.30 54680.85 88888.00 2015-02-24 17:43:46.375 055 12510.90 207.28 54680.82 88888.00 2015-02-24 17:43:46.500 055 12510.85 207.25 54680.82 88888.00 2015-02-24 17:43:46.625 055 12510.90 207.25 54680.82 88888.00 2015-02-24 17:43:46.750 055 12510.95 207.30 54680.82 88888.00 2015-02-24 17:43:46.875 055 12511.00 207.28 54680.88 88888.00 2015-02-24 17:43:47.000 055 12511.00 207.25 54680.82 88888.00 2015-02-24 17:43:47.125 055 12511.02 207.28 54680.82 88888.00 2015-02-24 17:43:47.250 055 12511.02 207.25 54680.82 88888.00 2015-02-24 17:43:47.375 055 12511.02 207.28 54680.82 88888.00 2015-02-24 17:43:47.500 055 12511.02 207.28 54680.85 88888.00 2015-02-24 17:43:47.625 055 12511.00 207.28 54680.82 88888.00 2015-02-24 17:43:47.750 055 12510.98 207.28 54680.82 88888.00 2015-02-24 17:43:47.875 055 12511.00 207.30 54680.82 88888.00 2015-02-24 17:43:48.000 055 12511.00 207.25 54680.80 88888.00 2015-02-24 17:43:48.125 055 12510.98 207.25 54680.80 88888.00 2015-02-24 17:43:48.250 055 12510.95 207.28 54680.82 88888.00 2015-02-24 17:43:48.375 055 12510.98 207.30 54680.80 88888.00 2015-02-24 17:43:48.500 055 12511.08 207.30 54680.80 88888.00 2015-02-24 17:43:48.625 055 12511.10 207.28 54680.80 88888.00 2015-02-24 17:43:48.750 055 12511.08 207.25 54680.80 88888.00 2015-02-24 17:43:48.875 055 12511.00 207.25 54680.78 88888.00 2015-02-24 17:43:49.000 055 12511.00 207.28 54680.80 88888.00 2015-02-24 17:43:49.125 055 12511.02 207.28 54680.82 88888.00 2015-02-24 17:43:49.250 055 12511.00 207.30 54680.82 88888.00 2015-02-24 17:43:49.375 055 12511.02 207.28 54680.82 88888.00 2015-02-24 17:43:49.500 055 12511.00 207.28 54680.80 88888.00 2015-02-24 17:43:49.625 055 12511.00 207.30 54680.80 88888.00 2015-02-24 17:43:49.750 055 12511.00 207.28 54680.82 88888.00 2015-02-24 17:43:49.875 055 12511.00 207.28 54680.80 88888.00 2015-02-24 17:43:50.000 055 12510.95 207.28 54680.78 88888.00 2015-02-24 17:43:50.125 055 12510.95 207.28 54680.80 88888.00 2015-02-24 17:43:50.250 055 12511.00 207.25 54680.80 88888.00 2015-02-24 17:43:50.375 055 12511.00 207.25 54680.80 88888.00 2015-02-24 17:43:50.500 055 12510.98 207.25 54680.80 88888.00 2015-02-24 17:43:50.625 055 12510.98 207.25 54680.80 88888.00 2015-02-24 17:43:50.750 055 12510.92 207.28 54680.80 88888.00 2015-02-24 17:43:50.875 055 12510.92 207.28 54680.80 88888.00 2015-02-24 17:43:51.000 055 12510.95 207.28 54680.78 88888.00 2015-02-24 17:43:51.125 055 12510.95 207.28 54680.80 88888.00 2015-02-24 17:43:51.250 055 12510.98 207.25 54680.82 88888.00 2015-02-24 17:43:51.375 055 12511.05 207.25 54680.80 88888.00 2015-02-24 17:43:51.500 055 12511.05 207.25 54680.78 88888.00 2015-02-24 17:43:51.625 055 12511.05 207.25 54680.78 88888.00 2015-02-24 17:43:51.750 055 12511.05 207.25 54680.80 88888.00 2015-02-24 17:43:51.875 055 12511.05 207.20 54680.80 88888.00 2015-02-24 17:43:52.000 055 12511.00 207.22 54680.80 88888.00 2015-02-24 17:43:52.125 055 12511.02 207.25 54680.82 88888.00 2015-02-24 17:43:52.250 055 12511.02 207.20 54680.80 88888.00 2015-02-24 17:43:52.375 055 12511.05 207.20 54680.82 88888.00 2015-02-24 17:43:52.500 055 12510.95 207.22 54680.80 88888.00 2015-02-24 17:43:52.625 055 12510.92 207.22 54680.80 88888.00 2015-02-24 17:43:52.750 055 12511.00 207.22 54680.80 88888.00 2015-02-24 17:43:52.875 055 12510.98 207.22 54680.82 88888.00 2015-02-24 17:43:53.000 055 12510.90 207.20 54680.82 88888.00 2015-02-24 17:43:53.125 055 12510.92 207.20 54680.85 88888.00 2015-02-24 17:43:53.250 055 12510.92 207.20 54680.90 88888.00 2015-02-24 17:43:53.375 055 12510.92 207.22 54680.85 88888.00 2015-02-24 17:43:53.500 055 12510.88 207.22 54680.82 88888.00 2015-02-24 17:43:53.625 055 12510.88 207.22 54680.85 88888.00 2015-02-24 17:43:53.750 055 12510.88 207.20 54680.82 88888.00 2015-02-24 17:43:53.875 055 12510.85 207.18 54680.85 88888.00 2015-02-24 17:43:54.000 055 12510.83 207.18 54680.85 88888.00 2015-02-24 17:43:54.125 055 12510.85 207.18 54680.85 88888.00 2015-02-24 17:43:54.250 055 12510.80 207.15 54680.82 88888.00 2015-02-24 17:43:54.375 055 12510.77 207.15 54680.80 88888.00 2015-02-24 17:43:54.500 055 12510.80 207.15 54680.80 88888.00 2015-02-24 17:43:54.625 055 12510.80 207.15 54680.85 88888.00 2015-02-24 17:43:54.750 055 12510.75 207.15 54680.82 88888.00 2015-02-24 17:43:54.875 055 12510.77 207.18 54680.85 88888.00 2015-02-24 17:43:55.000 055 12510.77 207.18 54680.82 88888.00 2015-02-24 17:43:55.125 055 12510.80 207.18 54680.82 88888.00 2015-02-24 17:43:55.250 055 12510.73 207.15 54680.88 88888.00 2015-02-24 17:43:55.375 055 12510.75 207.18 54680.85 88888.00 2015-02-24 17:43:55.500 055 12510.80 207.18 54680.85 88888.00 2015-02-24 17:43:55.625 055 12510.85 207.18 54680.82 88888.00 2015-02-24 17:43:55.750 055 12510.83 207.18 54680.85 88888.00 2015-02-24 17:43:55.875 055 12510.80 207.15 54680.85 88888.00 2015-02-24 17:43:56.000 055 12510.75 207.18 54680.85 88888.00 2015-02-24 17:43:56.125 055 12510.70 207.15 54680.85 88888.00 2015-02-24 17:43:56.250 055 12510.65 207.15 54680.85 88888.00 2015-02-24 17:43:56.375 055 12510.73 207.15 54680.85 88888.00 2015-02-24 17:43:56.500 055 12510.67 207.15 54680.85 88888.00 2015-02-24 17:43:56.625 055 12510.67 207.15 54680.85 88888.00 2015-02-24 17:43:56.750 055 12510.73 207.15 54680.85 88888.00 2015-02-24 17:43:56.875 055 12510.73 207.10 54680.85 88888.00 2015-02-24 17:43:57.000 055 12510.77 207.07 54680.82 88888.00 2015-02-24 17:43:57.125 055 12510.75 207.12 54680.85 88888.00 2015-02-24 17:43:57.250 055 12510.67 207.12 54680.82 88888.00 2015-02-24 17:43:57.375 055 12510.67 207.10 54680.82 88888.00 2015-02-24 17:43:57.500 055 12510.67 207.10 54680.85 88888.00 2015-02-24 17:43:57.625 055 12510.67 207.10 54680.85 88888.00 2015-02-24 17:43:57.750 055 12510.67 207.10 54680.85 88888.00 2015-02-24 17:43:57.875 055 12510.67 207.10 54680.85 88888.00 2015-02-24 17:43:58.000 055 12510.70 207.07 54680.82 88888.00 2015-02-24 17:43:58.125 055 12510.67 207.05 54680.82 88888.00 2015-02-24 17:43:58.250 055 12510.67 207.05 54680.85 88888.00 2015-02-24 17:43:58.375 055 12510.70 207.07 54680.85 88888.00 2015-02-24 17:43:58.500 055 12510.67 207.07 54680.82 88888.00 2015-02-24 17:43:58.625 055 12510.65 207.05 54680.82 88888.00 2015-02-24 17:43:58.750 055 12510.70 207.03 54680.82 88888.00 2015-02-24 17:43:58.875 055 12510.70 207.03 54680.82 88888.00 2015-02-24 17:43:59.000 055 12510.73 207.03 54680.85 88888.00 2015-02-24 17:43:59.125 055 12510.75 207.05 54680.82 88888.00 2015-02-24 17:43:59.250 055 12510.73 207.03 54680.85 88888.00 2015-02-24 17:43:59.375 055 12510.75 207.00 54680.82 88888.00 2015-02-24 17:43:59.500 055 12510.75 206.97 54680.80 88888.00 2015-02-24 17:43:59.625 055 12510.75 207.00 54680.82 88888.00 2015-02-24 17:43:59.750 055 12510.80 207.03 54680.82 88888.00 2015-02-24 17:43:59.875 055 12510.80 207.03 54680.82 88888.00 2015-02-24 17:44:00.000 055 12510.80 206.97 54680.82 88888.00 2015-02-24 17:44:00.125 055 12510.77 206.95 54680.80 88888.00 2015-02-24 17:44:00.250 055 12510.73 206.90 54680.80 88888.00 2015-02-24 17:44:00.375 055 12510.77 206.93 54680.82 88888.00 2015-02-24 17:44:00.500 055 12510.83 206.95 54680.82 88888.00 2015-02-24 17:44:00.625 055 12510.83 206.93 54680.80 88888.00 2015-02-24 17:44:00.750 055 12510.80 206.95 54680.80 88888.00 2015-02-24 17:44:00.875 055 12510.83 206.90 54680.82 88888.00 2015-02-24 17:44:01.000 055 12510.83 206.88 54680.78 88888.00 2015-02-24 17:44:01.125 055 12510.83 206.90 54680.78 88888.00 2015-02-24 17:44:01.250 055 12510.83 206.88 54680.78 88888.00 2015-02-24 17:44:01.375 055 12510.88 206.90 54680.80 88888.00 2015-02-24 17:44:01.500 055 12510.92 206.88 54680.78 88888.00 2015-02-24 17:44:01.625 055 12510.92 206.88 54680.78 88888.00 2015-02-24 17:44:01.750 055 12510.92 206.85 54680.80 88888.00 2015-02-24 17:44:01.875 055 12510.95 206.85 54680.80 88888.00 2015-02-24 17:44:02.000 055 12510.98 206.85 54680.78 88888.00 2015-02-24 17:44:02.125 055 12510.98 206.88 54680.78 88888.00 2015-02-24 17:44:02.250 055 12510.95 206.82 54680.75 88888.00 2015-02-24 17:44:02.375 055 12511.00 206.82 54680.72 88888.00 2015-02-24 17:44:02.500 055 12511.00 206.82 54680.75 88888.00 2015-02-24 17:44:02.625 055 12511.00 206.82 54680.78 88888.00 2015-02-24 17:44:02.750 055 12511.05 206.82 54680.78 88888.00 2015-02-24 17:44:02.875 055 12511.10 206.82 54680.78 88888.00 2015-02-24 17:44:03.000 055 12511.10 206.82 54680.75 88888.00 2015-02-24 17:44:03.125 055 12511.15 206.80 54680.75 88888.00 2015-02-24 17:44:03.250 055 12511.15 206.75 54680.75 88888.00 2015-02-24 17:44:03.375 055 12511.20 206.78 54680.75 88888.00 2015-02-24 17:44:03.500 055 12511.17 206.75 54680.75 88888.00 2015-02-24 17:44:03.625 055 12511.20 206.78 54680.72 88888.00 2015-02-24 17:44:03.750 055 12511.25 206.75 54680.72 88888.00 2015-02-24 17:44:03.875 055 12511.25 206.72 54680.70 88888.00 2015-02-24 17:44:04.000 055 12511.33 206.72 54680.70 88888.00 2015-02-24 17:44:04.125 055 12511.38 206.75 54680.70 88888.00 2015-02-24 17:44:04.250 055 12511.38 206.72 54680.70 88888.00 2015-02-24 17:44:04.375 055 12511.33 206.70 54680.68 88888.00 2015-02-24 17:44:04.500 055 12511.25 206.68 54680.68 88888.00 2015-02-24 17:44:04.625 055 12511.30 206.68 54680.65 88888.00 2015-02-24 17:44:04.750 055 12511.38 206.72 54680.68 88888.00 2015-02-24 17:44:04.875 055 12511.42 206.68 54680.68 88888.00 2015-02-24 17:44:05.000 055 12511.42 206.65 54680.62 88888.00 2015-02-24 17:44:05.125 055 12511.42 206.65 54680.60 88888.00 2015-02-24 17:44:05.250 055 12511.48 206.70 54680.62 88888.00 2015-02-24 17:44:05.375 055 12511.52 206.70 54680.60 88888.00 2015-02-24 17:44:05.500 055 12511.55 206.70 54680.62 88888.00 2015-02-24 17:44:05.625 055 12511.55 206.70 54680.62 88888.00 2015-02-24 17:44:05.750 055 12511.58 206.68 54680.62 88888.00 2015-02-24 17:44:05.875 055 12511.52 206.65 54680.60 88888.00 2015-02-24 17:44:06.000 055 12511.55 206.60 54680.57 88888.00 2015-02-24 17:44:06.125 055 12511.55 206.62 54680.57 88888.00 2015-02-24 17:44:06.250 055 12511.67 206.62 54680.55 88888.00 2015-02-24 17:44:06.375 055 12511.80 206.60 54680.55 88888.00 2015-02-24 17:44:06.500 055 12511.77 206.60 54680.57 88888.00 2015-02-24 17:44:06.625 055 12511.70 206.60 54680.57 88888.00 2015-02-24 17:44:06.750 055 12511.75 206.62 54680.55 88888.00 2015-02-24 17:44:06.875 055 12511.77 206.62 54680.57 88888.00 2015-02-24 17:44:07.000 055 12511.80 206.62 54680.55 88888.00 2015-02-24 17:44:07.125 055 12511.88 206.60 54680.57 88888.00 2015-02-24 17:44:07.250 055 12511.88 206.53 54680.57 88888.00 2015-02-24 17:44:07.375 055 12511.95 206.53 54680.55 88888.00 2015-02-24 17:44:07.500 055 12511.90 206.53 54680.55 88888.00 2015-02-24 17:44:07.625 055 12511.90 206.53 54680.57 88888.00 2015-02-24 17:44:07.750 055 12511.98 206.53 54680.55 88888.00 2015-02-24 17:44:07.875 055 12512.05 206.53 54680.53 88888.00 2015-02-24 17:44:08.000 055 12512.08 206.53 54680.50 88888.00 2015-02-24 17:44:08.125 055 12512.02 206.50 54680.50 88888.00 2015-02-24 17:44:08.250 055 12512.00 206.50 54680.50 88888.00 2015-02-24 17:44:08.375 055 12512.05 206.47 54680.50 88888.00 2015-02-24 17:44:08.500 055 12512.10 206.50 54680.53 88888.00 2015-02-24 17:44:08.625 055 12512.10 206.50 54680.53 88888.00 2015-02-24 17:44:08.750 055 12512.12 206.47 54680.53 88888.00 2015-02-24 17:44:08.875 055 12512.12 206.43 54680.50 88888.00 2015-02-24 17:44:09.000 055 12512.08 206.43 54680.50 88888.00 2015-02-24 17:44:09.125 055 12512.12 206.47 54680.53 88888.00 2015-02-24 17:44:09.250 055 12512.10 206.43 54680.53 88888.00 2015-02-24 17:44:09.375 055 12512.08 206.43 54680.53 88888.00 2015-02-24 17:44:09.500 055 12512.08 206.45 54680.53 88888.00 2015-02-24 17:44:09.625 055 12512.10 206.43 54680.47 88888.00 2015-02-24 17:44:09.750 055 12512.12 206.40 54680.50 88888.00 2015-02-24 17:44:09.875 055 12512.20 206.40 54680.50 88888.00 2015-02-24 17:44:10.000 055 12512.17 206.43 54680.50 88888.00 2015-02-24 17:44:10.125 055 12512.20 206.45 54680.50 88888.00 2015-02-24 17:44:10.250 055 12512.25 206.40 54680.53 88888.00 2015-02-24 17:44:10.375 055 12512.30 206.40 54680.53 88888.00 2015-02-24 17:44:10.500 055 12512.25 206.40 54680.53 88888.00 2015-02-24 17:44:10.625 055 12512.20 206.40 54680.50 88888.00 2015-02-24 17:44:10.750 055 12512.17 206.40 54680.47 88888.00 2015-02-24 17:44:10.875 055 12512.20 206.38 54680.47 88888.00 2015-02-24 17:44:11.000 055 12512.20 206.38 54680.47 88888.00 2015-02-24 17:44:11.125 055 12512.23 206.40 54680.50 88888.00 2015-02-24 17:44:11.250 055 12512.20 206.38 54680.50 88888.00 2015-02-24 17:44:11.375 055 12512.27 206.35 54680.50 88888.00 2015-02-24 17:44:11.500 055 12512.27 206.35 54680.50 88888.00 2015-02-24 17:44:11.625 055 12512.23 206.35 54680.50 88888.00 2015-02-24 17:44:11.750 055 12512.25 206.35 54680.53 88888.00 2015-02-24 17:44:11.875 055 12512.27 206.35 54680.50 88888.00 2015-02-24 17:44:12.000 055 12512.30 206.32 54680.50 88888.00 2015-02-24 17:44:12.125 055 12512.30 206.30 54680.53 88888.00 2015-02-24 17:44:12.250 055 12512.25 206.32 54680.55 88888.00 2015-02-24 17:44:12.375 055 12512.23 206.32 54680.57 88888.00 2015-02-24 17:44:12.500 055 12512.30 206.32 54680.55 88888.00 2015-02-24 17:44:12.625 055 12512.33 206.32 54680.57 88888.00 2015-02-24 17:44:12.750 055 12512.35 206.30 54680.60 88888.00 2015-02-24 17:44:12.875 055 12512.27 206.28 54680.57 88888.00 2015-02-24 17:44:13.000 055 12512.25 206.28 54680.57 88888.00 2015-02-24 17:44:13.125 055 12512.20 206.25 54680.57 88888.00 2015-02-24 17:44:13.250 055 12512.17 206.22 54680.57 88888.00 2015-02-24 17:44:13.375 055 12512.17 206.25 54680.57 88888.00 2015-02-24 17:44:13.500 055 12512.20 206.22 54680.57 88888.00 2015-02-24 17:44:13.625 055 12512.20 206.25 54680.57 88888.00 2015-02-24 17:44:13.750 055 12512.15 206.25 54680.57 88888.00 2015-02-24 17:44:13.875 055 12512.08 206.28 54680.60 88888.00 2015-02-24 17:44:14.000 055 12512.10 206.28 54680.62 88888.00 2015-02-24 17:44:14.125 055 12512.12 206.28 54680.62 88888.00 2015-02-24 17:44:14.250 055 12512.10 206.22 54680.62 88888.00 2015-02-24 17:44:14.375 055 12512.15 206.25 54680.60 88888.00 2015-02-24 17:44:14.500 055 12512.15 206.25 54680.62 88888.00 2015-02-24 17:44:14.625 055 12512.08 206.25 54680.62 88888.00 2015-02-24 17:44:14.750 055 12512.08 206.28 54680.65 88888.00 2015-02-24 17:44:14.875 055 12512.10 206.25 54680.65 88888.00 2015-02-24 17:44:15.000 055 12512.08 206.28 54680.68 88888.00 2015-02-24 17:44:15.125 055 12512.00 206.25 54680.68 88888.00 2015-02-24 17:44:15.250 055 12511.92 206.22 54680.68 88888.00 2015-02-24 17:44:15.375 055 12511.92 206.25 54680.65 88888.00 2015-02-24 17:44:15.500 055 12511.98 206.25 54680.68 88888.00 2015-02-24 17:44:15.625 055 12511.95 206.25 54680.68 88888.00 2015-02-24 17:44:15.750 055 12511.88 206.20 54680.70 88888.00 2015-02-24 17:44:15.875 055 12511.90 206.18 54680.70 88888.00 2015-02-24 17:44:16.000 055 12511.92 206.20 54680.72 88888.00 2015-02-24 17:44:16.125 055 12511.95 206.22 54680.72 88888.00 2015-02-24 17:44:16.250 055 12511.88 206.18 54680.70 88888.00 2015-02-24 17:44:16.375 055 12511.85 206.20 54680.72 88888.00 2015-02-24 17:44:16.500 055 12511.85 206.20 54680.72 88888.00 2015-02-24 17:44:16.625 055 12511.85 206.20 54680.72 88888.00 2015-02-24 17:44:16.750 055 12511.83 206.18 54680.72 88888.00 2015-02-24 17:44:16.875 055 12511.77 206.15 54680.72 88888.00 2015-02-24 17:44:17.000 055 12511.80 206.18 54680.75 88888.00 2015-02-24 17:44:17.125 055 12511.80 206.18 54680.75 88888.00 2015-02-24 17:44:17.250 055 12511.75 206.12 54680.72 88888.00 2015-02-24 17:44:17.375 055 12511.77 206.18 54680.75 88888.00 2015-02-24 17:44:17.500 055 12511.77 206.15 54680.75 88888.00 2015-02-24 17:44:17.625 055 12511.67 206.18 54680.75 88888.00 2015-02-24 17:44:17.750 055 12511.67 206.18 54680.78 88888.00 2015-02-24 17:44:17.875 055 12511.65 206.20 54680.80 88888.00 2015-02-24 17:44:18.000 055 12511.62 206.18 54680.78 88888.00 2015-02-24 17:44:18.125 055 12511.60 206.18 54680.78 88888.00 2015-02-24 17:44:18.250 055 12511.55 206.18 54680.78 88888.00 2015-02-24 17:44:18.375 055 12511.58 206.22 54680.78 88888.00 2015-02-24 17:44:18.500 055 12511.55 206.22 54680.78 88888.00 2015-02-24 17:44:18.625 055 12511.55 206.18 54680.78 88888.00 2015-02-24 17:44:18.750 055 12511.52 206.18 54680.80 88888.00 2015-02-24 17:44:18.875 055 12511.52 206.15 54680.82 88888.00 2015-02-24 17:44:19.000 055 12511.52 206.20 54680.82 88888.00 2015-02-24 17:44:19.125 055 12511.60 206.20 54680.80 88888.00 2015-02-24 17:44:19.250 055 12511.60 206.18 54680.80 88888.00 2015-02-24 17:44:19.375 055 12511.55 206.18 54680.80 88888.00 2015-02-24 17:44:19.500 055 12511.52 206.15 54680.80 88888.00 2015-02-24 17:44:19.625 055 12511.45 206.18 54680.80 88888.00 2015-02-24 17:44:19.750 055 12511.48 206.18 54680.82 88888.00 2015-02-24 17:44:19.875 055 12511.50 206.15 54680.85 88888.00 2015-02-24 17:44:20.000 055 12511.50 206.18 54680.82 88888.00 2015-02-24 17:44:20.125 055 12511.45 206.18 54680.82 88888.00 2015-02-24 17:44:20.250 055 12511.42 206.18 54680.82 88888.00 2015-02-24 17:44:20.375 055 12511.42 206.18 54680.82 88888.00 2015-02-24 17:44:20.500 055 12511.48 206.15 54680.85 88888.00 2015-02-24 17:44:20.625 055 12511.48 206.15 54680.80 88888.00 2015-02-24 17:44:20.750 055 12511.40 206.18 54680.82 88888.00 2015-02-24 17:44:20.875 055 12511.40 206.15 54680.80 88888.00 2015-02-24 17:44:21.000 055 12511.42 206.18 54680.78 88888.00 2015-02-24 17:44:21.125 055 12511.48 206.20 54680.80 88888.00 2015-02-24 17:44:21.250 055 12511.52 206.20 54680.80 88888.00 2015-02-24 17:44:21.375 055 12511.52 206.20 54680.80 88888.00 2015-02-24 17:44:21.500 055 12511.42 206.20 54680.80 88888.00 2015-02-24 17:44:21.625 055 12511.38 206.20 54680.80 88888.00 2015-02-24 17:44:21.750 055 12511.35 206.18 54680.80 88888.00 2015-02-24 17:44:21.875 055 12511.38 206.18 54680.80 88888.00 2015-02-24 17:44:22.000 055 12511.40 206.18 54680.80 88888.00 2015-02-24 17:44:22.125 055 12511.38 206.18 54680.80 88888.00 2015-02-24 17:44:22.250 055 12511.42 206.18 54680.80 88888.00 2015-02-24 17:44:22.375 055 12511.45 206.20 54680.80 88888.00 2015-02-24 17:44:22.500 055 12511.48 206.20 54680.80 88888.00 2015-02-24 17:44:22.625 055 12511.42 206.18 54680.80 88888.00 2015-02-24 17:44:22.750 055 12511.38 206.18 54680.80 88888.00 2015-02-24 17:44:22.875 055 12511.38 206.15 54680.82 88888.00 2015-02-24 17:44:23.000 055 12511.38 206.18 54680.82 88888.00 2015-02-24 17:44:23.125 055 12511.40 206.20 54680.82 88888.00 2015-02-24 17:44:23.250 055 12511.45 206.18 54680.82 88888.00 2015-02-24 17:44:23.375 055 12511.45 206.18 54680.80 88888.00 2015-02-24 17:44:23.500 055 12511.42 206.22 54680.78 88888.00 2015-02-24 17:44:23.625 055 12511.45 206.20 54680.75 88888.00 2015-02-24 17:44:23.750 055 12511.45 206.20 54680.75 88888.00 2015-02-24 17:44:23.875 055 12511.42 206.20 54680.78 88888.00 2015-02-24 17:44:24.000 055 12511.45 206.22 54680.80 88888.00 2015-02-24 17:44:24.125 055 12511.48 206.20 54680.80 88888.00 2015-02-24 17:44:24.250 055 12511.52 206.15 54680.80 88888.00 2015-02-24 17:44:24.375 055 12511.60 206.15 54680.80 88888.00 2015-02-24 17:44:24.500 055 12511.60 206.12 54680.78 88888.00 2015-02-24 17:44:24.625 055 12511.58 206.15 54680.78 88888.00 2015-02-24 17:44:24.750 055 12511.55 206.18 54680.78 88888.00 2015-02-24 17:44:24.875 055 12511.52 206.18 54680.78 88888.00 2015-02-24 17:44:25.000 055 12511.52 206.20 54680.78 88888.00 2015-02-24 17:44:25.125 055 12511.50 206.18 54680.78 88888.00 2015-02-24 17:44:25.250 055 12511.50 206.15 54680.78 88888.00 2015-02-24 17:44:25.375 055 12511.50 206.15 54680.78 88888.00 2015-02-24 17:44:25.500 055 12511.50 206.15 54680.78 88888.00 2015-02-24 17:44:25.625 055 12511.50 206.18 54680.75 88888.00 2015-02-24 17:44:25.750 055 12511.48 206.20 54680.80 88888.00 2015-02-24 17:44:25.875 055 12511.50 206.20 54680.80 88888.00 2015-02-24 17:44:26.000 055 12511.58 206.20 54680.78 88888.00 2015-02-24 17:44:26.125 055 12511.60 206.18 54680.82 88888.00 2015-02-24 17:44:26.250 055 12511.55 206.12 54680.80 88888.00 2015-02-24 17:44:26.375 055 12511.62 206.15 54680.78 88888.00 2015-02-24 17:44:26.500 055 12511.65 206.15 54680.78 88888.00 2015-02-24 17:44:26.625 055 12511.62 206.18 54680.78 88888.00 2015-02-24 17:44:26.750 055 12511.58 206.15 54680.78 88888.00 2015-02-24 17:44:26.875 055 12511.52 206.12 54680.80 88888.00 2015-02-24 17:44:27.000 055 12511.60 206.15 54680.80 88888.00 2015-02-24 17:44:27.125 055 12511.60 206.18 54680.80 88888.00 2015-02-24 17:44:27.250 055 12511.55 206.18 54680.80 88888.00 2015-02-24 17:44:27.375 055 12511.50 206.12 54680.80 88888.00 2015-02-24 17:44:27.500 055 12511.52 206.12 54680.78 88888.00 2015-02-24 17:44:27.625 055 12511.62 206.12 54680.80 88888.00 2015-02-24 17:44:27.750 055 12511.65 206.15 54680.82 88888.00 2015-02-24 17:44:27.875 055 12511.65 206.12 54680.85 88888.00 2015-02-24 17:44:28.000 055 12511.67 206.10 54680.82 88888.00 2015-02-24 17:44:28.125 055 12511.70 206.12 54680.85 88888.00 2015-02-24 17:44:28.250 055 12511.65 206.07 54680.85 88888.00 2015-02-24 17:44:28.375 055 12511.62 206.07 54680.82 88888.00 2015-02-24 17:44:28.500 055 12511.58 206.10 54680.80 88888.00 2015-02-24 17:44:28.625 055 12511.58 206.10 54680.80 88888.00 2015-02-24 17:44:28.750 055 12511.65 206.12 54680.80 88888.00 2015-02-24 17:44:28.875 055 12511.60 206.12 54680.80 88888.00 2015-02-24 17:44:29.000 055 12511.55 206.10 54680.78 88888.00 2015-02-24 17:44:29.125 055 12511.55 206.05 54680.80 88888.00 2015-02-24 17:44:29.250 055 12511.58 206.05 54680.82 88888.00 2015-02-24 17:44:29.375 055 12511.55 206.05 54680.80 88888.00 2015-02-24 17:44:29.500 055 12511.52 206.03 54680.78 88888.00 2015-02-24 17:44:29.625 055 12511.50 206.03 54680.78 88888.00 2015-02-24 17:44:29.750 055 12511.55 206.07 54680.80 88888.00 2015-02-24 17:44:29.875 055 12511.58 206.03 54680.78 88888.00 2015-02-24 17:44:30.000 055 12511.58 206.00 54680.78 88888.00 2015-02-24 17:44:30.125 055 12511.52 206.03 54680.80 88888.00 2015-02-24 17:44:30.250 055 12511.48 206.03 54680.78 88888.00 2015-02-24 17:44:30.375 055 12511.52 206.03 54680.78 88888.00 2015-02-24 17:44:30.500 055 12511.48 206.00 54680.78 88888.00 2015-02-24 17:44:30.625 055 12511.50 206.05 54680.78 88888.00 2015-02-24 17:44:30.750 055 12511.58 206.03 54680.80 88888.00 2015-02-24 17:44:30.875 055 12511.58 205.97 54680.80 88888.00 2015-02-24 17:44:31.000 055 12511.60 205.97 54680.80 88888.00 2015-02-24 17:44:31.125 055 12511.65 206.00 54680.80 88888.00 2015-02-24 17:44:31.250 055 12511.60 205.97 54680.80 88888.00 2015-02-24 17:44:31.375 055 12511.60 206.00 54680.80 88888.00 2015-02-24 17:44:31.500 055 12511.62 205.97 54680.80 88888.00 2015-02-24 17:44:31.625 055 12511.60 205.97 54680.78 88888.00 2015-02-24 17:44:31.750 055 12511.58 205.97 54680.78 88888.00 2015-02-24 17:44:31.875 055 12511.60 205.95 54680.80 88888.00 2015-02-24 17:44:32.000 055 12511.60 205.95 54680.80 88888.00 2015-02-24 17:44:32.125 055 12511.60 205.95 54680.80 88888.00 2015-02-24 17:44:32.250 055 12511.58 205.95 54680.80 88888.00 2015-02-24 17:44:32.375 055 12511.55 205.93 54680.78 88888.00 2015-02-24 17:44:32.500 055 12511.60 205.93 54680.75 88888.00 2015-02-24 17:44:32.625 055 12511.65 205.93 54680.78 88888.00 2015-02-24 17:44:32.750 055 12511.67 205.95 54680.78 88888.00 2015-02-24 17:44:32.875 055 12511.67 205.93 54680.78 88888.00 2015-02-24 17:44:33.000 055 12511.65 205.90 54680.75 88888.00 2015-02-24 17:44:33.125 055 12511.65 205.93 54680.75 88888.00 2015-02-24 17:44:33.250 055 12511.62 205.90 54680.80 88888.00 2015-02-24 17:44:33.375 055 12511.65 205.90 54680.80 88888.00 2015-02-24 17:44:33.500 055 12511.70 205.90 54680.80 88888.00 2015-02-24 17:44:33.625 055 12511.67 205.93 54680.80 88888.00 2015-02-24 17:44:33.750 055 12511.67 205.90 54680.80 88888.00 2015-02-24 17:44:33.875 055 12511.62 205.90 54680.80 88888.00 2015-02-24 17:44:34.000 055 12511.65 205.88 54680.80 88888.00 2015-02-24 17:44:34.125 055 12511.70 205.90 54680.80 88888.00 2015-02-24 17:44:34.250 055 12511.70 205.88 54680.80 88888.00 2015-02-24 17:44:34.375 055 12511.73 205.90 54680.80 88888.00 2015-02-24 17:44:34.500 055 12511.65 205.88 54680.80 88888.00 2015-02-24 17:44:34.625 055 12511.65 205.88 54680.78 88888.00 2015-02-24 17:44:34.750 055 12511.73 205.90 54680.80 88888.00 2015-02-24 17:44:34.875 055 12511.75 205.85 54680.80 88888.00 2015-02-24 17:44:35.000 055 12511.73 205.88 54680.80 88888.00 2015-02-24 17:44:35.125 055 12511.67 205.82 54680.80 88888.00 2015-02-24 17:44:35.250 055 12511.65 205.82 54680.85 88888.00 2015-02-24 17:44:35.375 055 12511.60 205.82 54680.82 88888.00 2015-02-24 17:44:35.500 055 12511.58 205.82 54680.82 88888.00 2015-02-24 17:44:35.625 055 12511.67 205.80 54680.85 88888.00 2015-02-24 17:44:35.750 055 12511.75 205.82 54680.82 88888.00 2015-02-24 17:44:35.875 055 12511.73 205.80 54680.85 88888.00 2015-02-24 17:44:36.000 055 12511.58 205.78 54680.80 88888.00 2015-02-24 17:44:36.125 055 12511.48 205.75 54680.82 88888.00 2015-02-24 17:44:36.250 055 12511.52 205.75 54680.85 88888.00 2015-02-24 17:44:36.375 055 12511.62 205.78 54680.82 88888.00 2015-02-24 17:44:36.500 055 12511.60 205.78 54680.85 88888.00 2015-02-24 17:44:36.625 055 12511.60 205.80 54680.82 88888.00 2015-02-24 17:44:36.750 055 12511.58 205.78 54680.82 88888.00 2015-02-24 17:44:36.875 055 12511.55 205.72 54680.80 88888.00 2015-02-24 17:44:37.000 055 12511.62 205.75 54680.82 88888.00 2015-02-24 17:44:37.125 055 12511.62 205.75 54680.85 88888.00 2015-02-24 17:44:37.250 055 12511.62 205.72 54680.85 88888.00 2015-02-24 17:44:37.375 055 12511.62 205.70 54680.82 88888.00 2015-02-24 17:44:37.500 055 12511.62 205.70 54680.80 88888.00 2015-02-24 17:44:37.625 055 12511.67 205.70 54680.80 88888.00 2015-02-24 17:44:37.750 055 12511.65 205.75 54680.82 88888.00 2015-02-24 17:44:37.875 055 12511.65 205.72 54680.82 88888.00 2015-02-24 17:44:38.000 055 12511.65 205.68 54680.80 88888.00 2015-02-24 17:44:38.125 055 12511.60 205.68 54680.80 88888.00 2015-02-24 17:44:38.250 055 12511.60 205.65 54680.80 88888.00 2015-02-24 17:44:38.375 055 12511.65 205.62 54680.82 88888.00 2015-02-24 17:44:38.500 055 12511.62 205.65 54680.85 88888.00 2015-02-24 17:44:38.625 055 12511.52 205.62 54680.85 88888.00 2015-02-24 17:44:38.750 055 12511.50 205.60 54680.82 88888.00 2015-02-24 17:44:38.875 055 12511.48 205.60 54680.82 88888.00 2015-02-24 17:44:39.000 055 12511.55 205.62 54680.82 88888.00 2015-02-24 17:44:39.125 055 12511.58 205.62 54680.85 88888.00 2015-02-24 17:44:39.250 055 12511.55 205.62 54680.82 88888.00 2015-02-24 17:44:39.375 055 12511.62 205.62 54680.82 88888.00 2015-02-24 17:44:39.500 055 12511.70 205.57 54680.82 88888.00 2015-02-24 17:44:39.625 055 12511.65 205.55 54680.82 88888.00 2015-02-24 17:44:39.750 055 12511.62 205.55 54680.82 88888.00 2015-02-24 17:44:39.875 055 12511.60 205.53 54680.82 88888.00 2015-02-24 17:44:40.000 055 12511.58 205.55 54680.82 88888.00 2015-02-24 17:44:40.125 055 12511.55 205.53 54680.85 88888.00 2015-02-24 17:44:40.250 055 12511.52 205.50 54680.85 88888.00 2015-02-24 17:44:40.375 055 12511.55 205.53 54680.82 88888.00 2015-02-24 17:44:40.500 055 12511.58 205.50 54680.85 88888.00 2015-02-24 17:44:40.625 055 12511.60 205.50 54680.85 88888.00 2015-02-24 17:44:40.750 055 12511.62 205.53 54680.85 88888.00 2015-02-24 17:44:40.875 055 12511.73 205.53 54680.85 88888.00 2015-02-24 17:44:41.000 055 12511.62 205.53 54680.85 88888.00 2015-02-24 17:44:41.125 055 12511.58 205.53 54680.85 88888.00 2015-02-24 17:44:41.250 055 12511.58 205.50 54680.85 88888.00 2015-02-24 17:44:41.375 055 12511.62 205.47 54680.85 88888.00 2015-02-24 17:44:41.500 055 12511.58 205.47 54680.85 88888.00 2015-02-24 17:44:41.625 055 12511.62 205.47 54680.82 88888.00 2015-02-24 17:44:41.750 055 12511.73 205.47 54680.85 88888.00 2015-02-24 17:44:41.875 055 12511.75 205.47 54680.88 88888.00 2015-02-24 17:44:42.000 055 12511.80 205.45 54680.88 88888.00 2015-02-24 17:44:42.125 055 12511.67 205.40 54680.85 88888.00 2015-02-24 17:44:42.250 055 12511.67 205.40 54680.88 88888.00 2015-02-24 17:44:42.375 055 12511.77 205.43 54680.90 88888.00 2015-02-24 17:44:42.500 055 12511.73 205.35 54680.85 88888.00 2015-02-24 17:44:42.625 055 12511.73 205.32 54680.88 88888.00 2015-02-24 17:44:42.750 055 12511.75 205.35 54680.88 88888.00 2015-02-24 17:44:42.875 055 12511.75 205.35 54680.90 88888.00 2015-02-24 17:44:43.000 055 12511.73 205.32 54680.88 88888.00 2015-02-24 17:44:43.125 055 12511.73 205.28 54680.88 88888.00 2015-02-24 17:44:43.250 055 12511.67 205.30 54680.88 88888.00 2015-02-24 17:44:43.375 055 12511.77 205.30 54680.88 88888.00 2015-02-24 17:44:43.500 055 12511.77 205.28 54680.85 88888.00 2015-02-24 17:44:43.625 055 12511.75 205.30 54680.88 88888.00 2015-02-24 17:44:43.750 055 12511.75 205.30 54680.88 88888.00 2015-02-24 17:44:43.875 055 12511.73 205.30 54680.85 88888.00 2015-02-24 17:44:44.000 055 12511.70 205.28 54680.85 88888.00 2015-02-24 17:44:44.125 055 12511.67 205.25 54680.85 88888.00 2015-02-24 17:44:44.250 055 12511.70 205.22 54680.88 88888.00 2015-02-24 17:44:44.375 055 12511.75 205.22 54680.88 88888.00 2015-02-24 17:44:44.500 055 12511.75 205.22 54680.85 88888.00 2015-02-24 17:44:44.625 055 12511.75 205.22 54680.88 88888.00 2015-02-24 17:44:44.750 055 12511.73 205.18 54680.90 88888.00 2015-02-24 17:44:44.875 055 12511.80 205.22 54680.88 88888.00 2015-02-24 17:44:45.000 055 12511.83 205.22 54680.85 88888.00 2015-02-24 17:44:45.125 055 12511.77 205.20 54680.85 88888.00 2015-02-24 17:44:45.250 055 12511.77 205.15 54680.90 88888.00 2015-02-24 17:44:45.375 055 12511.75 205.18 54680.90 88888.00 2015-02-24 17:44:45.500 055 12511.65 205.15 54680.88 88888.00 2015-02-24 17:44:45.625 055 12511.65 205.12 54680.88 88888.00 2015-02-24 17:44:45.750 055 12511.73 205.12 54680.88 88888.00 2015-02-24 17:44:45.875 055 12511.75 205.15 54680.90 88888.00 2015-02-24 17:44:46.000 055 12511.73 205.15 54680.90 88888.00 2015-02-24 17:44:46.125 055 12511.73 205.15 54680.90 88888.00 2015-02-24 17:44:46.250 055 12511.73 205.10 54680.90 88888.00 2015-02-24 17:44:46.375 055 12511.73 205.12 54680.93 88888.00 2015-02-24 17:44:46.500 055 12511.73 205.15 54680.90 88888.00 2015-02-24 17:44:46.625 055 12511.73 205.15 54680.88 88888.00 2015-02-24 17:44:46.750 055 12511.67 205.12 54680.85 88888.00 2015-02-24 17:44:46.875 055 12511.65 205.15 54680.85 88888.00 2015-02-24 17:44:47.000 055 12511.65 205.15 54680.88 88888.00 2015-02-24 17:44:47.125 055 12511.70 205.12 54680.88 88888.00 2015-02-24 17:44:47.250 055 12511.62 205.10 54680.90 88888.00 2015-02-24 17:44:47.375 055 12511.62 205.07 54680.88 88888.00 2015-02-24 17:44:47.500 055 12511.60 205.10 54680.90 88888.00 2015-02-24 17:44:47.625 055 12511.62 205.07 54680.90 88888.00 2015-02-24 17:44:47.750 055 12511.62 205.07 54680.88 88888.00 2015-02-24 17:44:47.875 055 12511.58 205.07 54680.90 88888.00 2015-02-24 17:44:48.000 055 12511.60 205.07 54680.90 88888.00 2015-02-24 17:44:48.125 055 12511.62 205.07 54680.95 88888.00 2015-02-24 17:44:48.250 055 12511.60 205.05 54680.93 88888.00 2015-02-24 17:44:48.375 055 12511.55 205.03 54680.90 88888.00 2015-02-24 17:44:48.500 055 12511.60 205.00 54680.90 88888.00 2015-02-24 17:44:48.625 055 12511.65 205.03 54680.95 88888.00 2015-02-24 17:44:48.750 055 12511.67 205.03 54681.00 88888.00 2015-02-24 17:44:48.875 055 12511.70 205.05 54680.97 88888.00 2015-02-24 17:44:49.000 055 12511.67 205.03 54680.95 88888.00 2015-02-24 17:44:49.125 055 12511.55 205.00 54680.97 88888.00 2015-02-24 17:44:49.250 055 12511.52 205.03 54680.97 88888.00 2015-02-24 17:44:49.375 055 12511.62 205.05 54680.97 88888.00 2015-02-24 17:44:49.500 055 12511.60 205.03 54680.95 88888.00 2015-02-24 17:44:49.625 055 12511.55 205.00 54680.97 88888.00 2015-02-24 17:44:49.750 055 12511.52 205.00 54680.97 88888.00 2015-02-24 17:44:49.875 055 12511.60 205.00 54681.00 88888.00 2015-02-24 17:44:50.000 055 12511.62 205.03 54681.00 88888.00 2015-02-24 17:44:50.125 055 12511.62 205.03 54680.95 88888.00 2015-02-24 17:44:50.250 055 12511.55 205.00 54680.97 88888.00 2015-02-24 17:44:50.375 055 12511.58 205.00 54681.00 88888.00 2015-02-24 17:44:50.500 055 12511.55 204.97 54680.97 88888.00 2015-02-24 17:44:50.625 055 12511.52 204.93 54680.97 88888.00 2015-02-24 17:44:50.750 055 12511.62 204.97 54680.97 88888.00 2015-02-24 17:44:50.875 055 12511.73 204.97 54680.97 88888.00 2015-02-24 17:44:51.000 055 12511.73 204.97 54680.95 88888.00 2015-02-24 17:44:51.125 055 12511.67 204.97 54680.97 88888.00 2015-02-24 17:44:51.250 055 12511.65 204.95 54680.97 88888.00 2015-02-24 17:44:51.375 055 12511.62 204.95 54680.97 88888.00 2015-02-24 17:44:51.500 055 12511.55 204.93 54680.95 88888.00 2015-02-24 17:44:51.625 055 12511.55 204.93 54680.95 88888.00 2015-02-24 17:44:51.750 055 12511.60 204.90 54680.97 88888.00 2015-02-24 17:44:51.875 055 12511.62 204.90 54681.00 88888.00 2015-02-24 17:44:52.000 055 12511.67 204.90 54680.95 88888.00 2015-02-24 17:44:52.125 055 12511.73 204.90 54680.97 88888.00 2015-02-24 17:44:52.250 055 12511.67 204.88 54680.97 88888.00 2015-02-24 17:44:52.375 055 12511.60 204.85 54680.95 88888.00 2015-02-24 17:44:52.500 055 12511.52 204.85 54680.97 88888.00 2015-02-24 17:44:52.625 055 12511.58 204.85 54681.00 88888.00 2015-02-24 17:44:52.750 055 12511.60 204.88 54681.03 88888.00 2015-02-24 17:44:52.875 055 12511.60 204.88 54681.00 88888.00 2015-02-24 17:44:53.000 055 12511.62 204.85 54681.00 88888.00 2015-02-24 17:44:53.125 055 12511.58 204.85 54681.00 88888.00 2015-02-24 17:44:53.250 055 12511.52 204.80 54680.97 88888.00 2015-02-24 17:44:53.375 055 12511.60 204.80 54680.97 88888.00 2015-02-24 17:44:53.500 055 12511.55 204.80 54680.97 88888.00 2015-02-24 17:44:53.625 055 12511.50 204.80 54681.00 88888.00 2015-02-24 17:44:53.750 055 12511.48 204.82 54681.03 88888.00 2015-02-24 17:44:53.875 055 12511.50 204.82 54681.03 88888.00 2015-02-24 17:44:54.000 055 12511.60 204.80 54681.03 88888.00 2015-02-24 17:44:54.125 055 12511.58 204.78 54681.03 88888.00 2015-02-24 17:44:54.250 055 12511.50 204.78 54681.05 88888.00 2015-02-24 17:44:54.375 055 12511.58 204.80 54681.05 88888.00 2015-02-24 17:44:54.500 055 12511.60 204.78 54681.03 88888.00 2015-02-24 17:44:54.625 055 12511.52 204.75 54681.03 88888.00 2015-02-24 17:44:54.750 055 12511.52 204.78 54681.03 88888.00 2015-02-24 17:44:54.875 055 12511.55 204.78 54681.03 88888.00 2015-02-24 17:44:55.000 055 12511.58 204.78 54681.03 88888.00 2015-02-24 17:44:55.125 055 12511.45 204.75 54681.07 88888.00 2015-02-24 17:44:55.250 055 12511.40 204.70 54681.05 88888.00 2015-02-24 17:44:55.375 055 12511.45 204.72 54681.03 88888.00 2015-02-24 17:44:55.500 055 12511.42 204.72 54681.07 88888.00 2015-02-24 17:44:55.625 055 12511.42 204.75 54681.10 88888.00 2015-02-24 17:44:55.750 055 12511.52 204.78 54681.07 88888.00 2015-02-24 17:44:55.875 055 12511.50 204.70 54681.07 88888.00 2015-02-24 17:44:56.000 055 12511.55 204.68 54681.05 88888.00 2015-02-24 17:44:56.125 055 12511.55 204.70 54681.03 88888.00 2015-02-24 17:44:56.250 055 12511.50 204.70 54681.07 88888.00 2015-02-24 17:44:56.375 055 12511.50 204.70 54681.05 88888.00 2015-02-24 17:44:56.500 055 12511.48 204.65 54681.05 88888.00 2015-02-24 17:44:56.625 055 12511.48 204.60 54681.10 88888.00 2015-02-24 17:44:56.750 055 12511.48 204.65 54681.10 88888.00 2015-02-24 17:44:56.875 055 12511.55 204.68 54681.15 88888.00 2015-02-24 17:44:57.000 055 12511.52 204.65 54681.10 88888.00 2015-02-24 17:44:57.125 055 12511.45 204.62 54681.10 88888.00 2015-02-24 17:44:57.250 055 12511.40 204.60 54681.10 88888.00 2015-02-24 17:44:57.375 055 12511.42 204.60 54681.10 88888.00 2015-02-24 17:44:57.500 055 12511.40 204.62 54681.12 88888.00 2015-02-24 17:44:57.625 055 12511.40 204.57 54681.12 88888.00 2015-02-24 17:44:57.750 055 12511.45 204.55 54681.10 88888.00 2015-02-24 17:44:57.875 055 12511.52 204.57 54681.07 88888.00 2015-02-24 17:44:58.000 055 12511.50 204.57 54681.10 88888.00 2015-02-24 17:44:58.125 055 12511.50 204.55 54681.10 88888.00 2015-02-24 17:44:58.250 055 12511.42 204.50 54681.12 88888.00 2015-02-24 17:44:58.375 055 12511.45 204.53 54681.10 88888.00 2015-02-24 17:44:58.500 055 12511.48 204.55 54681.10 88888.00 2015-02-24 17:44:58.625 055 12511.45 204.55 54681.10 88888.00 2015-02-24 17:44:58.750 055 12511.40 204.53 54681.10 88888.00 2015-02-24 17:44:58.875 055 12511.42 204.55 54681.10 88888.00 2015-02-24 17:44:59.000 055 12511.45 204.57 54681.10 88888.00 2015-02-24 17:44:59.125 055 12511.38 204.55 54681.10 88888.00 2015-02-24 17:44:59.250 055 12511.35 204.53 54681.10 88888.00 2015-02-24 17:44:59.375 055 12511.40 204.55 54681.10 88888.00 2015-02-24 17:44:59.500 055 12511.42 204.53 54681.10 88888.00 2015-02-24 17:44:59.625 055 12511.45 204.53 54681.12 88888.00 2015-02-24 17:44:59.750 055 12511.38 204.53 54681.10 88888.00 2015-02-24 17:44:59.875 055 12511.35 204.53 54681.10 88888.00 2015-02-24 17:45:00.000 055 12511.38 204.53 54681.07 88888.00 2015-02-24 17:45:00.125 055 12511.38 204.47 54681.12 88888.00 2015-02-24 17:45:00.250 055 12511.25 204.45 54681.10 88888.00 2015-02-24 17:45:00.375 055 12511.25 204.43 54681.07 88888.00 2015-02-24 17:45:00.500 055 12511.30 204.43 54681.07 88888.00 2015-02-24 17:45:00.625 055 12511.33 204.45 54681.07 88888.00 2015-02-24 17:45:00.750 055 12511.30 204.45 54681.07 88888.00 2015-02-24 17:45:00.875 055 12511.35 204.43 54681.07 88888.00 2015-02-24 17:45:01.000 055 12511.40 204.47 54681.07 88888.00 2015-02-24 17:45:01.125 055 12511.38 204.45 54681.07 88888.00 2015-02-24 17:45:01.250 055 12511.35 204.45 54681.12 88888.00 2015-02-24 17:45:01.375 055 12511.42 204.45 54681.12 88888.00 2015-02-24 17:45:01.500 055 12511.50 204.47 54681.15 88888.00 2015-02-24 17:45:01.625 055 12511.52 204.47 54681.10 88888.00 2015-02-24 17:45:01.750 055 12511.45 204.47 54681.07 88888.00 2015-02-24 17:45:01.875 055 12511.40 204.45 54681.07 88888.00 2015-02-24 17:45:02.000 055 12511.42 204.45 54681.07 88888.00 2015-02-24 17:45:02.125 055 12511.45 204.45 54681.07 88888.00 2015-02-24 17:45:02.250 055 12511.42 204.47 54681.07 88888.00 2015-02-24 17:45:02.375 055 12511.42 204.50 54681.07 88888.00 2015-02-24 17:45:02.500 055 12511.38 204.45 54681.07 88888.00 2015-02-24 17:45:02.625 055 12511.48 204.45 54681.07 88888.00 2015-02-24 17:45:02.750 055 12511.55 204.43 54681.10 88888.00 2015-02-24 17:45:02.875 055 12511.60 204.50 54681.10 88888.00 2015-02-24 17:45:03.000 055 12511.65 204.53 54681.10 88888.00 2015-02-24 17:45:03.125 055 12511.67 204.50 54681.10 88888.00 2015-02-24 17:45:03.250 055 12511.58 204.45 54681.07 88888.00 2015-02-24 17:45:03.375 055 12511.58 204.50 54681.10 88888.00 2015-02-24 17:45:03.500 055 12511.62 204.53 54681.10 88888.00 2015-02-24 17:45:03.625 055 12511.65 204.50 54681.07 88888.00 2015-02-24 17:45:03.750 055 12511.62 204.50 54681.07 88888.00 2015-02-24 17:45:03.875 055 12511.62 204.53 54681.05 88888.00 2015-02-24 17:45:04.000 055 12511.62 204.50 54681.07 88888.00 2015-02-24 17:45:04.125 055 12511.65 204.53 54681.10 88888.00 2015-02-24 17:45:04.250 055 12511.70 204.53 54681.10 88888.00 2015-02-24 17:45:04.375 055 12511.67 204.53 54681.10 88888.00 2015-02-24 17:45:04.500 055 12511.73 204.53 54681.10 88888.00 2015-02-24 17:45:04.625 055 12511.77 204.50 54681.07 88888.00 2015-02-24 17:45:04.750 055 12511.73 204.50 54681.07 88888.00 2015-02-24 17:45:04.875 055 12511.67 204.47 54681.07 88888.00 2015-02-24 17:45:05.000 055 12511.65 204.50 54681.05 88888.00 2015-02-24 17:45:05.125 055 12511.65 204.53 54681.03 88888.00 2015-02-24 17:45:05.250 055 12511.65 204.53 54681.10 88888.00 2015-02-24 17:45:05.375 055 12511.65 204.50 54681.10 88888.00 2015-02-24 17:45:05.500 055 12511.67 204.53 54681.05 88888.00 2015-02-24 17:45:05.625 055 12511.77 204.55 54681.10 88888.00 2015-02-24 17:45:05.750 055 12511.80 204.53 54681.10 88888.00 2015-02-24 17:45:05.875 055 12511.77 204.53 54681.12 88888.00 2015-02-24 17:45:06.000 055 12511.77 204.55 54681.12 88888.00 2015-02-24 17:45:06.125 055 12511.75 204.55 54681.10 88888.00 2015-02-24 17:45:06.250 055 12511.70 204.53 54681.10 88888.00 2015-02-24 17:45:06.375 055 12511.70 204.57 54681.07 88888.00 2015-02-24 17:45:06.500 055 12511.75 204.60 54681.10 88888.00 2015-02-24 17:45:06.625 055 12511.75 204.57 54681.10 88888.00 2015-02-24 17:45:06.750 055 12511.73 204.55 54681.18 88888.00 2015-02-24 17:45:06.875 055 12511.75 204.57 54681.15 88888.00 2015-02-24 17:45:07.000 055 12511.80 204.60 54681.10 88888.00 2015-02-24 17:45:07.125 055 12511.80 204.60 54681.10 88888.00 2015-02-24 17:45:07.250 055 12511.73 204.55 54681.10 88888.00 2015-02-24 17:45:07.375 055 12511.75 204.53 54681.07 88888.00 2015-02-24 17:45:07.500 055 12511.75 204.50 54681.07 88888.00 2015-02-24 17:45:07.625 055 12511.80 204.53 54681.10 88888.00 2015-02-24 17:45:07.750 055 12511.83 204.57 54681.10 88888.00 2015-02-24 17:45:07.875 055 12511.85 204.57 54681.10 88888.00 2015-02-24 17:45:08.000 055 12511.88 204.55 54681.07 88888.00 2015-02-24 17:45:08.125 055 12511.90 204.55 54681.10 88888.00 2015-02-24 17:45:08.250 055 12511.85 204.55 54681.10 88888.00 2015-02-24 17:45:08.375 055 12511.80 204.55 54681.07 88888.00 2015-02-24 17:45:08.500 055 12511.73 204.60 54681.10 88888.00 2015-02-24 17:45:08.625 055 12511.80 204.57 54681.12 88888.00 2015-02-24 17:45:08.750 055 12511.85 204.57 54681.10 88888.00 2015-02-24 17:45:08.875 055 12511.83 204.57 54681.12 88888.00 2015-02-24 17:45:09.000 055 12511.77 204.57 54681.12 88888.00 2015-02-24 17:45:09.125 055 12511.80 204.55 54681.10 88888.00 2015-02-24 17:45:09.250 055 12511.75 204.53 54681.12 88888.00 2015-02-24 17:45:09.375 055 12511.77 204.55 54681.12 88888.00 2015-02-24 17:45:09.500 055 12511.77 204.60 54681.15 88888.00 2015-02-24 17:45:09.625 055 12511.83 204.60 54681.15 88888.00 2015-02-24 17:45:09.750 055 12511.80 204.60 54681.15 88888.00 2015-02-24 17:45:09.875 055 12511.73 204.57 54681.15 88888.00 2015-02-24 17:45:10.000 055 12511.70 204.57 54681.12 88888.00 2015-02-24 17:45:10.125 055 12511.75 204.57 54681.12 88888.00 2015-02-24 17:45:10.250 055 12511.75 204.55 54681.15 88888.00 2015-02-24 17:45:10.375 055 12511.70 204.57 54681.12 88888.00 2015-02-24 17:45:10.500 055 12511.62 204.57 54681.15 88888.00 2015-02-24 17:45:10.625 055 12511.70 204.57 54681.15 88888.00 2015-02-24 17:45:10.750 055 12511.75 204.57 54681.15 88888.00 2015-02-24 17:45:10.875 055 12511.75 204.55 54681.12 88888.00 2015-02-24 17:45:11.000 055 12511.70 204.50 54681.18 88888.00 2015-02-24 17:45:11.125 055 12511.65 204.55 54681.20 88888.00 2015-02-24 17:45:11.250 055 12511.67 204.55 54681.18 88888.00 2015-02-24 17:45:11.375 055 12511.67 204.55 54681.20 88888.00 2015-02-24 17:45:11.500 055 12511.65 204.55 54681.20 88888.00 2015-02-24 17:45:11.625 055 12511.62 204.55 54681.20 88888.00 2015-02-24 17:45:11.750 055 12511.55 204.55 54681.20 88888.00 2015-02-24 17:45:11.875 055 12511.58 204.53 54681.22 88888.00 2015-02-24 17:45:12.000 055 12511.60 204.55 54681.22 88888.00 2015-02-24 17:45:12.125 055 12511.62 204.57 54681.22 88888.00 2015-02-24 17:45:12.250 055 12511.70 204.57 54681.25 88888.00 2015-02-24 17:45:12.375 055 12511.65 204.57 54681.25 88888.00 2015-02-24 17:45:12.500 055 12511.62 204.55 54681.25 88888.00 2015-02-24 17:45:12.625 055 12511.58 204.53 54681.25 88888.00 2015-02-24 17:45:12.750 055 12511.55 204.55 54681.25 88888.00 2015-02-24 17:45:12.875 055 12511.45 204.53 54681.25 88888.00 2015-02-24 17:45:13.000 055 12511.50 204.50 54681.22 88888.00 2015-02-24 17:45:13.125 055 12511.50 204.53 54681.25 88888.00 2015-02-24 17:45:13.250 055 12511.48 204.55 54681.25 88888.00 2015-02-24 17:45:13.375 055 12511.50 204.50 54681.22 88888.00 2015-02-24 17:45:13.500 055 12511.50 204.50 54681.25 88888.00 2015-02-24 17:45:13.625 055 12511.60 204.50 54681.25 88888.00 2015-02-24 17:45:13.750 055 12511.60 204.57 54681.25 88888.00 2015-02-24 17:45:13.875 055 12511.55 204.55 54681.22 88888.00 2015-02-24 17:45:14.000 055 12511.48 204.53 54681.20 88888.00 2015-02-24 17:45:14.125 055 12511.48 204.47 54681.18 88888.00 2015-02-24 17:45:14.250 055 12511.45 204.45 54681.20 88888.00 2015-02-24 17:45:14.375 055 12511.48 204.50 54681.20 88888.00 2015-02-24 17:45:14.500 055 12511.42 204.50 54681.20 88888.00 2015-02-24 17:45:14.625 055 12511.45 204.53 54681.25 88888.00 2015-02-24 17:45:14.750 055 12511.45 204.50 54681.25 88888.00 2015-02-24 17:45:14.875 055 12511.45 204.53 54681.25 88888.00 2015-02-24 17:45:15.000 055 12511.45 204.53 54681.22 88888.00 2015-02-24 17:45:15.125 055 12511.42 204.53 54681.25 88888.00 2015-02-24 17:45:15.250 055 12511.33 204.53 54681.25 88888.00 2015-02-24 17:45:15.375 055 12511.38 204.53 54681.25 88888.00 2015-02-24 17:45:15.500 055 12511.38 204.50 54681.20 88888.00 2015-02-24 17:45:15.625 055 12511.42 204.45 54681.22 88888.00 2015-02-24 17:45:15.750 055 12511.40 204.43 54681.22 88888.00 2015-02-24 17:45:15.875 055 12511.38 204.45 54681.22 88888.00 2015-02-24 17:45:16.000 055 12511.42 204.47 54681.25 88888.00 2015-02-24 17:45:16.125 055 12511.45 204.47 54681.22 88888.00 2015-02-24 17:45:16.250 055 12511.45 204.43 54681.25 88888.00 2015-02-24 17:45:16.375 055 12511.50 204.45 54681.22 88888.00 2015-02-24 17:45:16.500 055 12511.48 204.45 54681.22 88888.00 2015-02-24 17:45:16.625 055 12511.48 204.40 54681.22 88888.00 2015-02-24 17:45:16.750 055 12511.40 204.45 54681.22 88888.00 2015-02-24 17:45:16.875 055 12511.40 204.43 54681.22 88888.00 2015-02-24 17:45:17.000 055 12511.48 204.40 54681.22 88888.00 2015-02-24 17:45:17.125 055 12511.50 204.43 54681.22 88888.00 2015-02-24 17:45:17.250 055 12511.50 204.40 54681.25 88888.00 2015-02-24 17:45:17.375 055 12511.50 204.38 54681.22 88888.00 2015-02-24 17:45:17.500 055 12511.42 204.40 54681.22 88888.00 2015-02-24 17:45:17.625 055 12511.48 204.40 54681.22 88888.00 2015-02-24 17:45:17.750 055 12511.48 204.40 54681.20 88888.00 2015-02-24 17:45:17.875 055 12511.52 204.40 54681.20 88888.00 2015-02-24 17:45:18.000 055 12511.52 204.38 54681.18 88888.00 2015-02-24 17:45:18.125 055 12511.50 204.38 54681.18 88888.00 2015-02-24 17:45:18.250 055 12511.52 204.35 54681.18 88888.00 2015-02-24 17:45:18.375 055 12511.58 204.38 54681.20 88888.00 2015-02-24 17:45:18.500 055 12511.62 204.38 54681.22 88888.00 2015-02-24 17:45:18.625 055 12511.65 204.38 54681.20 88888.00 2015-02-24 17:45:18.750 055 12511.70 204.38 54681.20 88888.00 2015-02-24 17:45:18.875 055 12511.73 204.35 54681.15 88888.00 2015-02-24 17:45:19.000 055 12511.73 204.35 54681.15 88888.00 2015-02-24 17:45:19.125 055 12511.73 204.32 54681.18 88888.00 2015-02-24 17:45:19.250 055 12511.67 204.32 54681.18 88888.00 2015-02-24 17:45:19.375 055 12511.73 204.38 54681.20 88888.00 2015-02-24 17:45:19.500 055 12511.75 204.35 54681.18 88888.00 2015-02-24 17:45:19.625 055 12511.73 204.30 54681.15 88888.00 2015-02-24 17:45:19.750 055 12511.70 204.28 54681.18 88888.00 2015-02-24 17:45:19.875 055 12511.73 204.30 54681.18 88888.00 2015-02-24 17:45:20.000 055 12511.75 204.32 54681.18 88888.00 2015-02-24 17:45:20.125 055 12511.80 204.28 54681.18 88888.00 2015-02-24 17:45:20.250 055 12511.80 204.30 54681.15 88888.00 2015-02-24 17:45:20.375 055 12511.85 204.30 54681.15 88888.00 2015-02-24 17:45:20.500 055 12511.83 204.25 54681.15 88888.00 2015-02-24 17:45:20.625 055 12511.83 204.25 54681.18 88888.00 2015-02-24 17:45:20.750 055 12511.85 204.30 54681.18 88888.00 2015-02-24 17:45:20.875 055 12511.88 204.28 54681.20 88888.00 2015-02-24 17:45:21.000 055 12511.90 204.28 54681.18 88888.00 2015-02-24 17:45:21.125 055 12511.90 204.28 54681.20 88888.00 2015-02-24 17:45:21.250 055 12511.88 204.25 54681.20 88888.00 2015-02-24 17:45:21.375 055 12511.90 204.25 54681.18 88888.00 2015-02-24 17:45:21.500 055 12511.92 204.22 54681.15 88888.00 2015-02-24 17:45:21.625 055 12511.90 204.22 54681.15 88888.00 2015-02-24 17:45:21.750 055 12511.92 204.20 54681.18 88888.00 2015-02-24 17:45:21.875 055 12511.90 204.20 54681.18 88888.00 2015-02-24 17:45:22.000 055 12511.95 204.22 54681.18 88888.00 2015-02-24 17:45:22.125 055 12511.98 204.22 54681.18 88888.00 2015-02-24 17:45:22.250 055 12511.92 204.18 54681.15 88888.00 2015-02-24 17:45:22.375 055 12511.92 204.22 54681.15 88888.00 2015-02-24 17:45:22.500 055 12511.90 204.25 54681.15 88888.00 2015-02-24 17:45:22.625 055 12511.92 204.28 54681.15 88888.00 2015-02-24 17:45:22.750 055 12511.88 204.22 54681.15 88888.00 2015-02-24 17:45:22.875 055 12511.90 204.25 54681.15 88888.00 2015-02-24 17:45:23.000 055 12511.88 204.22 54681.18 88888.00 2015-02-24 17:45:23.125 055 12511.85 204.18 54681.18 88888.00 2015-02-24 17:45:23.250 055 12511.83 204.18 54681.20 88888.00 2015-02-24 17:45:23.375 055 12511.92 204.18 54681.20 88888.00 2015-02-24 17:45:23.500 055 12511.98 204.22 54681.20 88888.00 2015-02-24 17:45:23.625 055 12511.98 204.22 54681.18 88888.00 2015-02-24 17:45:23.750 055 12511.98 204.18 54681.20 88888.00 2015-02-24 17:45:23.875 055 12511.98 204.18 54681.20 88888.00 2015-02-24 17:45:24.000 055 12511.92 204.20 54681.20 88888.00 2015-02-24 17:45:24.125 055 12511.90 204.18 54681.20 88888.00 2015-02-24 17:45:24.250 055 12511.90 204.18 54681.22 88888.00 2015-02-24 17:45:24.375 055 12511.90 204.15 54681.20 88888.00 2015-02-24 17:45:24.500 055 12511.88 204.12 54681.20 88888.00 2015-02-24 17:45:24.625 055 12511.85 204.15 54681.22 88888.00 2015-02-24 17:45:24.750 055 12511.80 204.12 54681.22 88888.00 2015-02-24 17:45:24.875 055 12511.83 204.12 54681.20 88888.00 2015-02-24 17:45:25.000 055 12511.77 204.12 54681.22 88888.00 2015-02-24 17:45:25.125 055 12511.80 204.15 54681.22 88888.00 2015-02-24 17:45:25.250 055 12511.73 204.12 54681.28 88888.00 2015-02-24 17:45:25.375 055 12511.70 204.10 54681.25 88888.00 2015-02-24 17:45:25.500 055 12511.75 204.10 54681.25 88888.00 2015-02-24 17:45:25.625 055 12511.75 204.12 54681.25 88888.00 2015-02-24 17:45:25.750 055 12511.73 204.18 54681.25 88888.00 2015-02-24 17:45:25.875 055 12511.62 204.18 54681.25 88888.00 2015-02-24 17:45:26.000 055 12511.65 204.15 54681.25 88888.00 2015-02-24 17:45:26.125 055 12511.65 204.10 54681.28 88888.00 2015-02-24 17:45:26.250 055 12511.62 204.15 54681.28 88888.00 2015-02-24 17:45:26.375 055 12511.65 204.20 54681.30 88888.00 2015-02-24 17:45:26.500 055 12511.60 204.20 54681.30 88888.00 2015-02-24 17:45:26.625 055 12511.60 204.18 54681.30 88888.00 2015-02-24 17:45:26.750 055 12511.55 204.15 54681.30 88888.00 2015-02-24 17:45:26.875 055 12511.50 204.18 54681.30 88888.00 2015-02-24 17:45:27.000 055 12511.48 204.15 54681.28 88888.00 2015-02-24 17:45:27.125 055 12511.45 204.15 54681.30 88888.00 2015-02-24 17:45:27.250 055 12511.48 204.12 54681.32 88888.00 2015-02-24 17:45:27.375 055 12511.52 204.18 54681.35 88888.00 2015-02-24 17:45:27.500 055 12511.50 204.20 54681.32 88888.00 2015-02-24 17:45:27.625 055 12511.45 204.18 54681.30 88888.00 2015-02-24 17:45:27.750 055 12511.42 204.15 54681.32 88888.00 2015-02-24 17:45:27.875 055 12511.40 204.18 54681.35 88888.00 2015-02-24 17:45:28.000 055 12511.33 204.20 54681.35 88888.00 2015-02-24 17:45:28.125 055 12511.25 204.18 54681.38 88888.00 2015-02-24 17:45:28.250 055 12511.30 204.18 54681.38 88888.00 2015-02-24 17:45:28.375 055 12511.35 204.18 54681.38 88888.00 2015-02-24 17:45:28.500 055 12511.30 204.12 54681.38 88888.00 2015-02-24 17:45:28.625 055 12511.23 204.15 54681.38 88888.00 2015-02-24 17:45:28.750 055 12511.27 204.15 54681.40 88888.00 2015-02-24 17:45:28.875 055 12511.33 204.18 54681.43 88888.00 2015-02-24 17:45:29.000 055 12511.27 204.18 54681.43 88888.00 2015-02-24 17:45:29.125 055 12511.25 204.22 54681.45 88888.00 2015-02-24 17:45:29.250 055 12511.20 204.18 54681.45 88888.00 2015-02-24 17:45:29.375 055 12511.23 204.15 54681.40 88888.00 2015-02-24 17:45:29.500 055 12511.17 204.15 54681.40 88888.00 2015-02-24 17:45:29.625 055 12511.17 204.15 54681.45 88888.00 2015-02-24 17:45:29.750 055 12511.17 204.18 54681.45 88888.00 2015-02-24 17:45:29.875 055 12511.20 204.18 54681.43 88888.00 2015-02-24 17:45:30.000 055 12511.17 204.18 54681.40 88888.00 2015-02-24 17:45:30.125 055 12511.17 204.20 54681.43 88888.00 2015-02-24 17:45:30.250 055 12511.20 204.20 54681.47 88888.00 2015-02-24 17:45:30.375 055 12511.17 204.25 54681.45 88888.00 2015-02-24 17:45:30.500 055 12511.12 204.25 54681.47 88888.00 2015-02-24 17:45:30.625 055 12511.10 204.22 54681.47 88888.00 2015-02-24 17:45:30.750 055 12511.15 204.25 54681.47 88888.00 2015-02-24 17:45:30.875 055 12511.10 204.28 54681.47 88888.00 2015-02-24 17:45:31.000 055 12511.02 204.20 54681.47 88888.00 2015-02-24 17:45:31.125 055 12511.00 204.25 54681.43 88888.00 2015-02-24 17:45:31.250 055 12511.08 204.25 54681.45 88888.00 2015-02-24 17:45:31.375 055 12511.12 204.28 54681.47 88888.00 2015-02-24 17:45:31.500 055 12511.08 204.30 54681.50 88888.00 2015-02-24 17:45:31.625 055 12511.08 204.28 54681.53 88888.00 2015-02-24 17:45:31.750 055 12511.05 204.25 54681.47 88888.00 2015-02-24 17:45:31.875 055 12511.02 204.25 54681.47 88888.00 2015-02-24 17:45:32.000 055 12511.00 204.25 54681.50 88888.00 2015-02-24 17:45:32.125 055 12511.02 204.30 54681.50 88888.00 2015-02-24 17:45:32.250 055 12511.00 204.25 54681.53 88888.00 2015-02-24 17:45:32.375 055 12511.10 204.25 54681.47 88888.00 2015-02-24 17:45:32.500 055 12511.15 204.28 54681.47 88888.00 2015-02-24 17:45:32.625 055 12511.10 204.30 54681.50 88888.00 2015-02-24 17:45:32.750 055 12511.05 204.25 54681.47 88888.00 2015-02-24 17:45:32.875 055 12511.05 204.28 54681.45 88888.00 2015-02-24 17:45:33.000 055 12511.05 204.28 54681.47 88888.00 2015-02-24 17:45:33.125 055 12511.08 204.30 54681.53 88888.00 2015-02-24 17:45:33.250 055 12511.05 204.28 54681.50 88888.00 2015-02-24 17:45:33.375 055 12511.05 204.28 54681.50 88888.00 2015-02-24 17:45:33.500 055 12511.00 204.25 54681.47 88888.00 2015-02-24 17:45:33.625 055 12510.98 204.25 54681.47 88888.00 2015-02-24 17:45:33.750 055 12511.02 204.25 54681.47 88888.00 2015-02-24 17:45:33.875 055 12511.08 204.28 54681.47 88888.00 2015-02-24 17:45:34.000 055 12511.12 204.28 54681.47 88888.00 2015-02-24 17:45:34.125 055 12511.12 204.30 54681.47 88888.00 2015-02-24 17:45:34.250 055 12511.05 204.30 54681.47 88888.00 2015-02-24 17:45:34.375 055 12511.12 204.35 54681.47 88888.00 2015-02-24 17:45:34.500 055 12511.12 204.32 54681.45 88888.00 2015-02-24 17:45:34.625 055 12511.10 204.30 54681.45 88888.00 2015-02-24 17:45:34.750 055 12511.12 204.28 54681.43 88888.00 2015-02-24 17:45:34.875 055 12511.20 204.32 54681.45 88888.00 2015-02-24 17:45:35.000 055 12511.23 204.32 54681.45 88888.00 2015-02-24 17:45:35.125 055 12511.25 204.28 54681.47 88888.00 2015-02-24 17:45:35.250 055 12511.17 204.25 54681.45 88888.00 2015-02-24 17:45:35.375 055 12511.15 204.28 54681.43 88888.00 2015-02-24 17:45:35.500 055 12511.15 204.28 54681.43 88888.00 2015-02-24 17:45:35.625 055 12511.23 204.32 54681.45 88888.00 2015-02-24 17:45:35.750 055 12511.15 204.30 54681.43 88888.00 2015-02-24 17:45:35.875 055 12511.15 204.30 54681.43 88888.00 2015-02-24 17:45:36.000 055 12511.23 204.30 54681.40 88888.00 2015-02-24 17:45:36.125 055 12511.30 204.32 54681.43 88888.00 2015-02-24 17:45:36.250 055 12511.23 204.30 54681.43 88888.00 2015-02-24 17:45:36.375 055 12511.25 204.30 54681.45 88888.00 2015-02-24 17:45:36.500 055 12511.30 204.32 54681.43 88888.00 2015-02-24 17:45:36.625 055 12511.33 204.30 54681.40 88888.00 2015-02-24 17:45:36.750 055 12511.35 204.30 54681.38 88888.00 2015-02-24 17:45:36.875 055 12511.42 204.32 54681.40 88888.00 2015-02-24 17:45:37.000 055 12511.38 204.32 54681.38 88888.00 2015-02-24 17:45:37.125 055 12511.35 204.32 54681.38 88888.00 2015-02-24 17:45:37.250 055 12511.35 204.32 54681.40 88888.00 2015-02-24 17:45:37.375 055 12511.38 204.32 54681.40 88888.00 2015-02-24 17:45:37.500 055 12511.38 204.30 54681.40 88888.00 2015-02-24 17:45:37.625 055 12511.40 204.32 54681.40 88888.00 2015-02-24 17:45:37.750 055 12511.35 204.35 54681.40 88888.00 2015-02-24 17:45:37.875 055 12511.35 204.32 54681.35 88888.00 2015-02-24 17:45:38.000 055 12511.42 204.32 54681.38 88888.00 2015-02-24 17:45:38.125 055 12511.45 204.30 54681.38 88888.00 2015-02-24 17:45:38.250 055 12511.40 204.30 54681.38 88888.00 2015-02-24 17:45:38.375 055 12511.48 204.30 54681.38 88888.00 2015-02-24 17:45:38.500 055 12511.45 204.28 54681.38 88888.00 2015-02-24 17:45:38.625 055 12511.48 204.32 54681.38 88888.00 2015-02-24 17:45:38.750 055 12511.52 204.32 54681.40 88888.00 2015-02-24 17:45:38.875 055 12511.58 204.30 54681.35 88888.00 2015-02-24 17:45:39.000 055 12511.55 204.28 54681.35 88888.00 2015-02-24 17:45:39.125 055 12511.55 204.28 54681.38 88888.00 2015-02-24 17:45:39.250 055 12511.55 204.28 54681.35 88888.00 2015-02-24 17:45:39.375 055 12511.60 204.32 54681.35 88888.00 2015-02-24 17:45:39.500 055 12511.55 204.30 54681.35 88888.00 2015-02-24 17:45:39.625 055 12511.65 204.25 54681.35 88888.00 2015-02-24 17:45:39.750 055 12511.62 204.25 54681.38 88888.00 2015-02-24 17:45:39.875 055 12511.58 204.28 54681.35 88888.00 2015-02-24 17:45:40.000 055 12511.65 204.30 54681.35 88888.00 2015-02-24 17:45:40.125 055 12511.70 204.28 54681.35 88888.00 2015-02-24 17:45:40.250 055 12511.73 204.25 54681.32 88888.00 2015-02-24 17:45:40.375 055 12511.75 204.28 54681.32 88888.00 2015-02-24 17:45:40.500 055 12511.75 204.30 54681.32 88888.00 2015-02-24 17:45:40.625 055 12511.67 204.32 54681.35 88888.00 2015-02-24 17:45:40.750 055 12511.67 204.30 54681.35 88888.00 2015-02-24 17:45:40.875 055 12511.77 204.32 54681.35 88888.00 2015-02-24 17:45:41.000 055 12511.73 204.32 54681.32 88888.00 2015-02-24 17:45:41.125 055 12511.70 204.30 54681.35 88888.00 2015-02-24 17:45:41.250 055 12511.73 204.32 54681.38 88888.00 2015-02-24 17:45:41.375 055 12511.75 204.32 54681.38 88888.00 2015-02-24 17:45:41.500 055 12511.73 204.30 54681.32 88888.00 2015-02-24 17:45:41.625 055 12511.70 204.30 54681.32 88888.00 2015-02-24 17:45:41.750 055 12511.70 204.32 54681.38 88888.00 2015-02-24 17:45:41.875 055 12511.73 204.30 54681.38 88888.00 2015-02-24 17:45:42.000 055 12511.80 204.32 54681.40 88888.00 2015-02-24 17:45:42.125 055 12511.77 204.32 54681.38 88888.00 2015-02-24 17:45:42.250 055 12511.73 204.30 54681.40 88888.00 2015-02-24 17:45:42.375 055 12511.73 204.32 54681.38 88888.00 2015-02-24 17:45:42.500 055 12511.67 204.32 54681.38 88888.00 2015-02-24 17:45:42.625 055 12511.65 204.32 54681.35 88888.00 2015-02-24 17:45:42.750 055 12511.65 204.30 54681.38 88888.00 2015-02-24 17:45:42.875 055 12511.67 204.32 54681.38 88888.00 2015-02-24 17:45:43.000 055 12511.75 204.32 54681.40 88888.00 2015-02-24 17:45:43.125 055 12511.73 204.32 54681.40 88888.00 2015-02-24 17:45:43.250 055 12511.65 204.30 54681.38 88888.00 2015-02-24 17:45:43.375 055 12511.65 204.30 54681.38 88888.00 2015-02-24 17:45:43.500 055 12511.67 204.30 54681.38 88888.00 2015-02-24 17:45:43.625 055 12511.73 204.32 54681.40 88888.00 2015-02-24 17:45:43.750 055 12511.65 204.35 54681.40 88888.00 2015-02-24 17:45:43.875 055 12511.62 204.32 54681.38 88888.00 2015-02-24 17:45:44.000 055 12511.62 204.32 54681.38 88888.00 2015-02-24 17:45:44.125 055 12511.65 204.32 54681.40 88888.00 2015-02-24 17:45:44.250 055 12511.62 204.30 54681.40 88888.00 2015-02-24 17:45:44.375 055 12511.60 204.32 54681.40 88888.00 2015-02-24 17:45:44.500 055 12511.60 204.35 54681.40 88888.00 2015-02-24 17:45:44.625 055 12511.60 204.32 54681.40 88888.00 2015-02-24 17:45:44.750 055 12511.58 204.32 54681.43 88888.00 2015-02-24 17:45:44.875 055 12511.55 204.30 54681.43 88888.00 2015-02-24 17:45:45.000 055 12511.60 204.32 54681.45 88888.00 2015-02-24 17:45:45.125 055 12511.60 204.32 54681.45 88888.00 2015-02-24 17:45:45.250 055 12511.60 204.30 54681.43 88888.00 2015-02-24 17:45:45.375 055 12511.58 204.28 54681.45 88888.00 2015-02-24 17:45:45.500 055 12511.52 204.28 54681.45 88888.00 2015-02-24 17:45:45.625 055 12511.50 204.30 54681.43 88888.00 2015-02-24 17:45:45.750 055 12511.55 204.35 54681.45 88888.00 2015-02-24 17:45:45.875 055 12511.60 204.32 54681.45 88888.00 2015-02-24 17:45:46.000 055 12511.60 204.35 54681.45 88888.00 2015-02-24 17:45:46.125 055 12511.58 204.32 54681.45 88888.00 2015-02-24 17:45:46.250 055 12511.50 204.38 54681.45 88888.00 2015-02-24 17:45:46.375 055 12511.52 204.35 54681.47 88888.00 2015-02-24 17:45:46.500 055 12511.52 204.35 54681.47 88888.00 2015-02-24 17:45:46.625 055 12511.50 204.35 54681.47 88888.00 2015-02-24 17:45:46.750 055 12511.50 204.35 54681.47 88888.00 2015-02-24 17:45:46.875 055 12511.48 204.35 54681.50 88888.00 2015-02-24 17:45:47.000 055 12511.48 204.35 54681.53 88888.00 2015-02-24 17:45:47.125 055 12511.45 204.35 54681.50 88888.00 2015-02-24 17:45:47.250 055 12511.45 204.40 54681.53 88888.00 2015-02-24 17:45:47.375 055 12511.50 204.38 54681.50 88888.00 2015-02-24 17:45:47.500 055 12511.45 204.35 54681.50 88888.00 2015-02-24 17:45:47.625 055 12511.48 204.32 54681.47 88888.00 2015-02-24 17:45:47.750 055 12511.50 204.32 54681.45 88888.00 2015-02-24 17:45:47.875 055 12511.45 204.35 54681.45 88888.00 2015-02-24 17:45:48.000 055 12511.42 204.40 54681.50 88888.00 2015-02-24 17:45:48.125 055 12511.40 204.35 54681.53 88888.00 2015-02-24 17:45:48.250 055 12511.40 204.38 54681.53 88888.00 2015-02-24 17:45:48.375 055 12511.42 204.35 54681.53 88888.00 2015-02-24 17:45:48.500 055 12511.48 204.32 54681.53 88888.00 2015-02-24 17:45:48.625 055 12511.40 204.32 54681.53 88888.00 2015-02-24 17:45:48.750 055 12511.40 204.32 54681.50 88888.00 2015-02-24 17:45:48.875 055 12511.42 204.35 54681.53 88888.00 2015-02-24 17:45:49.000 055 12511.40 204.32 54681.50 88888.00 2015-02-24 17:45:49.125 055 12511.40 204.32 54681.53 88888.00 2015-02-24 17:45:49.250 055 12511.45 204.35 54681.53 88888.00 2015-02-24 17:45:49.375 055 12511.48 204.38 54681.53 88888.00 2015-02-24 17:45:49.500 055 12511.42 204.35 54681.53 88888.00 2015-02-24 17:45:49.625 055 12511.35 204.32 54681.53 88888.00 2015-02-24 17:45:49.750 055 12511.35 204.30 54681.55 88888.00 2015-02-24 17:45:49.875 055 12511.45 204.32 54681.55 88888.00 2015-02-24 17:45:50.000 055 12511.48 204.28 54681.57 88888.00 2015-02-24 17:45:50.125 055 12511.40 204.30 54681.57 88888.00 2015-02-24 17:45:50.250 055 12511.38 204.30 54681.60 88888.00 2015-02-24 17:45:50.375 055 12511.42 204.32 54681.57 88888.00 2015-02-24 17:45:50.500 055 12511.50 204.32 54681.57 88888.00 2015-02-24 17:45:50.625 055 12511.50 204.30 54681.57 88888.00 2015-02-24 17:45:50.750 055 12511.48 204.28 54681.57 88888.00 2015-02-24 17:45:50.875 055 12511.40 204.25 54681.62 88888.00 2015-02-24 17:45:51.000 055 12511.38 204.25 54681.60 88888.00 2015-02-24 17:45:51.125 055 12511.33 204.28 54681.60 88888.00 2015-02-24 17:45:51.250 055 12511.33 204.25 54681.60 88888.00 2015-02-24 17:45:51.375 055 12511.38 204.25 54681.60 88888.00 2015-02-24 17:45:51.500 055 12511.38 204.20 54681.57 88888.00 2015-02-24 17:45:51.625 055 12511.38 204.18 54681.60 88888.00 2015-02-24 17:45:51.750 055 12511.40 204.22 54681.60 88888.00 2015-02-24 17:45:51.875 055 12511.40 204.22 54681.60 88888.00 2015-02-24 17:45:52.000 055 12511.42 204.22 54681.60 88888.00 2015-02-24 17:45:52.125 055 12511.52 204.22 54681.62 88888.00 2015-02-24 17:45:52.250 055 12511.55 204.18 54681.65 88888.00 2015-02-24 17:45:52.375 055 12511.55 204.20 54681.68 88888.00 2015-02-24 17:45:52.500 055 12511.50 204.20 54681.65 88888.00 2015-02-24 17:45:52.625 055 12511.48 204.15 54681.60 88888.00 2015-02-24 17:45:52.750 055 12511.50 204.18 54681.60 88888.00 2015-02-24 17:45:52.875 055 12511.50 204.15 54681.62 88888.00 2015-02-24 17:45:53.000 055 12511.52 204.12 54681.60 88888.00 2015-02-24 17:45:53.125 055 12511.52 204.12 54681.60 88888.00 2015-02-24 17:45:53.250 055 12511.55 204.12 54681.60 88888.00 2015-02-24 17:45:53.375 055 12511.60 204.10 54681.60 88888.00 2015-02-24 17:45:53.500 055 12511.58 204.12 54681.60 88888.00 2015-02-24 17:45:53.625 055 12511.52 204.15 54681.62 88888.00 2015-02-24 17:45:53.750 055 12511.55 204.12 54681.62 88888.00 2015-02-24 17:45:53.875 055 12511.55 204.07 54681.62 88888.00 2015-02-24 17:45:54.000 055 12511.55 204.07 54681.60 88888.00 2015-02-24 17:45:54.125 055 12511.55 204.07 54681.65 88888.00 2015-02-24 17:45:54.250 055 12511.50 204.00 54681.62 88888.00 2015-02-24 17:45:54.375 055 12511.52 204.05 54681.62 88888.00 2015-02-24 17:45:54.500 055 12511.60 204.03 54681.62 88888.00 2015-02-24 17:45:54.625 055 12511.62 204.05 54681.65 88888.00 2015-02-24 17:45:54.750 055 12511.60 204.05 54681.62 88888.00 2015-02-24 17:45:54.875 055 12511.60 204.03 54681.62 88888.00 2015-02-24 17:45:55.000 055 12511.60 204.03 54681.62 88888.00 2015-02-24 17:45:55.125 055 12511.58 204.03 54681.60 88888.00 2015-02-24 17:45:55.250 055 12511.50 203.97 54681.65 88888.00 2015-02-24 17:45:55.375 055 12511.48 204.00 54681.65 88888.00 2015-02-24 17:45:55.500 055 12511.45 203.95 54681.65 88888.00 2015-02-24 17:45:55.625 055 12511.50 203.95 54681.62 88888.00 2015-02-24 17:45:55.750 055 12511.52 203.95 54681.65 88888.00 2015-02-24 17:45:55.875 055 12511.55 203.93 54681.65 88888.00 2015-02-24 17:45:56.000 055 12511.58 203.95 54681.65 88888.00 2015-02-24 17:45:56.125 055 12511.58 203.93 54681.68 88888.00 2015-02-24 17:45:56.250 055 12511.58 203.88 54681.68 88888.00 2015-02-24 17:45:56.375 055 12511.62 203.90 54681.68 88888.00 2015-02-24 17:45:56.500 055 12511.60 203.90 54681.68 88888.00 2015-02-24 17:45:56.625 055 12511.58 203.88 54681.65 88888.00 2015-02-24 17:45:56.750 055 12511.62 203.88 54681.65 88888.00 2015-02-24 17:45:56.875 055 12511.70 203.88 54681.68 88888.00 2015-02-24 17:45:57.000 055 12511.73 203.85 54681.68 88888.00 2015-02-24 17:45:57.125 055 12511.70 203.82 54681.65 88888.00 2015-02-24 17:45:57.250 055 12511.65 203.80 54681.65 88888.00 2015-02-24 17:45:57.375 055 12511.60 203.80 54681.65 88888.00 2015-02-24 17:45:57.500 055 12511.65 203.80 54681.68 88888.00 2015-02-24 17:45:57.625 055 12511.65 203.80 54681.70 88888.00 2015-02-24 17:45:57.750 055 12511.60 203.78 54681.68 88888.00 2015-02-24 17:45:57.875 055 12511.62 203.80 54681.68 88888.00 2015-02-24 17:45:58.000 055 12511.67 203.82 54681.68 88888.00 2015-02-24 17:45:58.125 055 12511.62 203.80 54681.68 88888.00 2015-02-24 17:45:58.250 055 12511.60 203.75 54681.68 88888.00 2015-02-24 17:45:58.375 055 12511.58 203.78 54681.68 88888.00 2015-02-24 17:45:58.500 055 12511.65 203.78 54681.68 88888.00 2015-02-24 17:45:58.625 055 12511.62 203.75 54681.68 88888.00 2015-02-24 17:45:58.750 055 12511.60 203.75 54681.68 88888.00 2015-02-24 17:45:58.875 055 12511.65 203.72 54681.68 88888.00 2015-02-24 17:45:59.000 055 12511.65 203.72 54681.68 88888.00 2015-02-24 17:45:59.125 055 12511.62 203.70 54681.70 88888.00 2015-02-24 17:45:59.250 055 12511.52 203.72 54681.72 88888.00 2015-02-24 17:45:59.375 055 12511.52 203.72 54681.72 88888.00 2015-02-24 17:45:59.500 055 12511.58 203.70 54681.70 88888.00 2015-02-24 17:45:59.625 055 12511.60 203.70 54681.68 88888.00 2015-02-24 17:45:59.750 055 12511.58 203.68 54681.68 88888.00 2015-02-24 17:45:59.875 055 12511.58 203.70 54681.70 88888.00 2015-02-24 17:46:00.000 055 12511.58 203.70 54681.68 88888.00 2015-02-24 17:46:00.125 055 12511.58 203.70 54681.68 88888.00 2015-02-24 17:46:00.250 055 12511.50 203.65 54681.65 88888.00 2015-02-24 17:46:00.375 055 12511.60 203.65 54681.65 88888.00 2015-02-24 17:46:00.500 055 12511.70 203.65 54681.68 88888.00 2015-02-24 17:46:00.625 055 12511.70 203.65 54681.68 88888.00 2015-02-24 17:46:00.750 055 12511.70 203.65 54681.68 88888.00 2015-02-24 17:46:00.875 055 12511.70 203.65 54681.70 88888.00 2015-02-24 17:46:01.000 055 12511.73 203.62 54681.65 88888.00 2015-02-24 17:46:01.125 055 12511.73 203.60 54681.65 88888.00 2015-02-24 17:46:01.250 055 12511.70 203.60 54681.65 88888.00 2015-02-24 17:46:01.375 055 12511.67 203.60 54681.65 88888.00 2015-02-24 17:46:01.500 055 12511.65 203.62 54681.65 88888.00 2015-02-24 17:46:01.625 055 12511.75 203.62 54681.65 88888.00 2015-02-24 17:46:01.750 055 12511.77 203.60 54681.65 88888.00 2015-02-24 17:46:01.875 055 12511.77 203.57 54681.68 88888.00 2015-02-24 17:46:02.000 055 12511.75 203.55 54681.68 88888.00 2015-02-24 17:46:02.125 055 12511.70 203.57 54681.68 88888.00 2015-02-24 17:46:02.250 055 12511.65 203.55 54681.65 88888.00 2015-02-24 17:46:02.375 055 12511.75 203.55 54681.65 88888.00 2015-02-24 17:46:02.500 055 12511.73 203.60 54681.68 88888.00 2015-02-24 17:46:02.625 055 12511.73 203.57 54681.65 88888.00 2015-02-24 17:46:02.750 055 12511.75 203.55 54681.62 88888.00 2015-02-24 17:46:02.875 055 12511.75 203.55 54681.62 88888.00 2015-02-24 17:46:03.000 055 12511.73 203.55 54681.65 88888.00 2015-02-24 17:46:03.125 055 12511.70 203.53 54681.65 88888.00 2015-02-24 17:46:03.250 055 12511.67 203.53 54681.68 88888.00 2015-02-24 17:46:03.375 055 12511.75 203.55 54681.65 88888.00 2015-02-24 17:46:03.500 055 12511.77 203.57 54681.68 88888.00 2015-02-24 17:46:03.625 055 12511.73 203.55 54681.65 88888.00 2015-02-24 17:46:03.750 055 12511.75 203.57 54681.65 88888.00 2015-02-24 17:46:03.875 055 12511.73 203.55 54681.68 88888.00 2015-02-24 17:46:04.000 055 12511.80 203.55 54681.65 88888.00 2015-02-24 17:46:04.125 055 12511.80 203.50 54681.65 88888.00 2015-02-24 17:46:04.250 055 12511.75 203.50 54681.68 88888.00 2015-02-24 17:46:04.375 055 12511.75 203.55 54681.65 88888.00 2015-02-24 17:46:04.500 055 12511.73 203.53 54681.65 88888.00 2015-02-24 17:46:04.625 055 12511.75 203.53 54681.65 88888.00 2015-02-24 17:46:04.750 055 12511.77 203.50 54681.65 88888.00 2015-02-24 17:46:04.875 055 12511.77 203.50 54681.68 88888.00 2015-02-24 17:46:05.000 055 12511.75 203.53 54681.68 88888.00 2015-02-24 17:46:05.125 055 12511.73 203.50 54681.68 88888.00 2015-02-24 17:46:05.250 055 12511.77 203.47 54681.65 88888.00 2015-02-24 17:46:05.375 055 12511.85 203.50 54681.65 88888.00 2015-02-24 17:46:05.500 055 12511.85 203.50 54681.65 88888.00 2015-02-24 17:46:05.625 055 12511.83 203.50 54681.65 88888.00 2015-02-24 17:46:05.750 055 12511.73 203.47 54681.65 88888.00 2015-02-24 17:46:05.875 055 12511.75 203.47 54681.68 88888.00 2015-02-24 17:46:06.000 055 12511.77 203.47 54681.70 88888.00 2015-02-24 17:46:06.125 055 12511.75 203.45 54681.68 88888.00 2015-02-24 17:46:06.250 055 12511.70 203.40 54681.70 88888.00 2015-02-24 17:46:06.375 055 12511.73 203.43 54681.65 88888.00 2015-02-24 17:46:06.500 055 12511.80 203.40 54681.68 88888.00 2015-02-24 17:46:06.625 055 12511.83 203.43 54681.68 88888.00 2015-02-24 17:46:06.750 055 12511.77 203.43 54681.68 88888.00 2015-02-24 17:46:06.875 055 12511.73 203.40 54681.68 88888.00 2015-02-24 17:46:07.000 055 12511.73 203.43 54681.65 88888.00 2015-02-24 17:46:07.125 055 12511.77 203.43 54681.68 88888.00 2015-02-24 17:46:07.250 055 12511.80 203.45 54681.68 88888.00 2015-02-24 17:46:07.375 055 12511.85 203.47 54681.68 88888.00 2015-02-24 17:46:07.500 055 12511.80 203.43 54681.70 88888.00 2015-02-24 17:46:07.625 055 12511.75 203.40 54681.68 88888.00 2015-02-24 17:46:07.750 055 12511.77 203.38 54681.70 88888.00 2015-02-24 17:46:07.875 055 12511.83 203.40 54681.70 88888.00 2015-02-24 17:46:08.000 055 12511.88 203.40 54681.68 88888.00 2015-02-24 17:46:08.125 055 12511.75 203.38 54681.70 88888.00 2015-02-24 17:46:08.250 055 12511.65 203.38 54681.70 88888.00 2015-02-24 17:46:08.375 055 12511.73 203.38 54681.68 88888.00 2015-02-24 17:46:08.500 055 12511.77 203.35 54681.65 88888.00 2015-02-24 17:46:08.625 055 12511.75 203.35 54681.68 88888.00 2015-02-24 17:46:08.750 055 12511.77 203.35 54681.70 88888.00 2015-02-24 17:46:08.875 055 12511.73 203.35 54681.72 88888.00 2015-02-24 17:46:09.000 055 12511.75 203.35 54681.72 88888.00 2015-02-24 17:46:09.125 055 12511.83 203.35 54681.75 88888.00 2015-02-24 17:46:09.250 055 12511.83 203.30 54681.72 88888.00 2015-02-24 17:46:09.375 055 12511.85 203.32 54681.70 88888.00 2015-02-24 17:46:09.500 055 12511.85 203.35 54681.72 88888.00 2015-02-24 17:46:09.625 055 12511.90 203.35 54681.72 88888.00 2015-02-24 17:46:09.750 055 12511.90 203.32 54681.70 88888.00 2015-02-24 17:46:09.875 055 12511.90 203.30 54681.70 88888.00 2015-02-24 17:46:10.000 055 12511.92 203.30 54681.72 88888.00 2015-02-24 17:46:10.125 055 12511.95 203.32 54681.72 88888.00 2015-02-24 17:46:10.250 055 12511.90 203.30 54681.72 88888.00 2015-02-24 17:46:10.375 055 12511.85 203.30 54681.72 88888.00 2015-02-24 17:46:10.500 055 12511.77 203.25 54681.72 88888.00 2015-02-24 17:46:10.625 055 12511.77 203.28 54681.72 88888.00 2015-02-24 17:46:10.750 055 12511.80 203.28 54681.72 88888.00 2015-02-24 17:46:10.875 055 12511.85 203.25 54681.72 88888.00 2015-02-24 17:46:11.000 055 12511.85 203.25 54681.72 88888.00 2015-02-24 17:46:11.125 055 12511.80 203.25 54681.75 88888.00 2015-02-24 17:46:11.250 055 12511.77 203.22 54681.78 88888.00 2015-02-24 17:46:11.375 055 12511.77 203.22 54681.75 88888.00 2015-02-24 17:46:11.500 055 12511.77 203.22 54681.78 88888.00 2015-02-24 17:46:11.625 055 12511.80 203.20 54681.78 88888.00 2015-02-24 17:46:11.750 055 12511.80 203.25 54681.80 88888.00 2015-02-24 17:46:11.875 055 12511.83 203.25 54681.78 88888.00 2015-02-24 17:46:12.000 055 12511.88 203.25 54681.75 88888.00 2015-02-24 17:46:12.125 055 12511.95 203.25 54681.78 88888.00 2015-02-24 17:46:12.250 055 12511.88 203.22 54681.78 88888.00 2015-02-24 17:46:12.375 055 12511.85 203.22 54681.78 88888.00 2015-02-24 17:46:12.500 055 12511.80 203.22 54681.75 88888.00 2015-02-24 17:46:12.625 055 12511.83 203.22 54681.75 88888.00 2015-02-24 17:46:12.750 055 12511.83 203.25 54681.78 88888.00 2015-02-24 17:46:12.875 055 12511.80 203.25 54681.78 88888.00 2015-02-24 17:46:13.000 055 12511.75 203.22 54681.78 88888.00 2015-02-24 17:46:13.125 055 12511.70 203.20 54681.78 88888.00 2015-02-24 17:46:13.250 055 12511.75 203.20 54681.75 88888.00 2015-02-24 17:46:13.375 055 12511.90 203.20 54681.78 88888.00 2015-02-24 17:46:13.500 055 12511.85 203.22 54681.78 88888.00 2015-02-24 17:46:13.625 055 12511.80 203.22 54681.80 88888.00 2015-02-24 17:46:13.750 055 12511.73 203.22 54681.78 88888.00 2015-02-24 17:46:13.875 055 12511.70 203.22 54681.78 88888.00 2015-02-24 17:46:14.000 055 12511.70 203.20 54681.80 88888.00 2015-02-24 17:46:14.125 055 12511.67 203.20 54681.82 88888.00 2015-02-24 17:46:14.250 055 12511.73 203.18 54681.82 88888.00 2015-02-24 17:46:14.375 055 12511.73 203.20 54681.82 88888.00 2015-02-24 17:46:14.500 055 12511.67 203.20 54681.82 88888.00 2015-02-24 17:46:14.625 055 12511.67 203.20 54681.80 88888.00 2015-02-24 17:46:14.750 055 12511.67 203.18 54681.80 88888.00 2015-02-24 17:46:14.875 055 12511.67 203.18 54681.78 88888.00 2015-02-24 17:46:15.000 055 12511.65 203.18 54681.80 88888.00 2015-02-24 17:46:15.125 055 12511.65 203.20 54681.80 88888.00 2015-02-24 17:46:15.250 055 12511.65 203.18 54681.82 88888.00 2015-02-24 17:46:15.375 055 12511.65 203.20 54681.78 88888.00 2015-02-24 17:46:15.500 055 12511.65 203.20 54681.78 88888.00 2015-02-24 17:46:15.625 055 12511.62 203.18 54681.78 88888.00 2015-02-24 17:46:15.750 055 12511.62 203.18 54681.78 88888.00 2015-02-24 17:46:15.875 055 12511.62 203.20 54681.78 88888.00 2015-02-24 17:46:16.000 055 12511.60 203.20 54681.80 88888.00 2015-02-24 17:46:16.125 055 12511.67 203.20 54681.82 88888.00 2015-02-24 17:46:16.250 055 12511.67 203.18 54681.82 88888.00 2015-02-24 17:46:16.375 055 12511.65 203.20 54681.82 88888.00 2015-02-24 17:46:16.500 055 12511.58 203.22 54681.80 88888.00 2015-02-24 17:46:16.625 055 12511.58 203.22 54681.82 88888.00 2015-02-24 17:46:16.750 055 12511.60 203.20 54681.80 88888.00 2015-02-24 17:46:16.875 055 12511.65 203.20 54681.80 88888.00 2015-02-24 17:46:17.000 055 12511.65 203.22 54681.78 88888.00 2015-02-24 17:46:17.125 055 12511.55 203.25 54681.80 88888.00 2015-02-24 17:46:17.250 055 12511.45 203.22 54681.82 88888.00 2015-02-24 17:46:17.375 055 12511.45 203.20 54681.80 88888.00 2015-02-24 17:46:17.500 055 12511.50 203.18 54681.82 88888.00 2015-02-24 17:46:17.625 055 12511.50 203.20 54681.80 88888.00 2015-02-24 17:46:17.750 055 12511.52 203.25 54681.80 88888.00 2015-02-24 17:46:17.875 055 12511.55 203.28 54681.80 88888.00 2015-02-24 17:46:18.000 055 12511.58 203.25 54681.80 88888.00 2015-02-24 17:46:18.125 055 12511.52 203.22 54681.80 88888.00 2015-02-24 17:46:18.250 055 12511.45 203.22 54681.82 88888.00 2015-02-24 17:46:18.375 055 12511.52 203.28 54681.82 88888.00 2015-02-24 17:46:18.500 055 12511.52 203.28 54681.80 88888.00 2015-02-24 17:46:18.625 055 12511.52 203.28 54681.82 88888.00 2015-02-24 17:46:18.750 055 12511.58 203.32 54681.85 88888.00 2015-02-24 17:46:18.875 055 12511.52 203.32 54681.85 88888.00 2015-02-24 17:46:19.000 055 12511.45 203.32 54681.85 88888.00 2015-02-24 17:46:19.125 055 12511.45 203.32 54681.85 88888.00 2015-02-24 17:46:19.250 055 12511.45 203.30 54681.85 88888.00 2015-02-24 17:46:19.375 055 12511.45 203.32 54681.82 88888.00 2015-02-24 17:46:19.500 055 12511.42 203.32 54681.82 88888.00 2015-02-24 17:46:19.625 055 12511.48 203.32 54681.88 88888.00 2015-02-24 17:46:19.750 055 12511.45 203.32 54681.85 88888.00 2015-02-24 17:46:19.875 055 12511.45 203.32 54681.85 88888.00 2015-02-24 17:46:20.000 055 12511.40 203.32 54681.85 88888.00 2015-02-24 17:46:20.125 055 12511.30 203.32 54681.85 88888.00 2015-02-24 17:46:20.250 055 12511.23 203.35 54681.88 88888.00 2015-02-24 17:46:20.375 055 12511.33 203.38 54681.88 88888.00 2015-02-24 17:46:20.500 055 12511.40 203.38 54681.90 88888.00 2015-02-24 17:46:20.625 055 12511.42 203.38 54681.88 88888.00 2015-02-24 17:46:20.750 055 12511.48 203.38 54681.88 88888.00 2015-02-24 17:46:20.875 055 12511.45 203.35 54681.88 88888.00 2015-02-24 17:46:21.000 055 12511.42 203.40 54681.85 88888.00 2015-02-24 17:46:21.125 055 12511.40 203.43 54681.88 88888.00 2015-02-24 17:46:21.250 055 12511.38 203.43 54681.88 88888.00 2015-02-24 17:46:21.375 055 12511.40 203.43 54681.88 88888.00 2015-02-24 17:46:21.500 055 12511.40 203.40 54681.85 88888.00 2015-02-24 17:46:21.625 055 12511.35 203.40 54681.90 88888.00 2015-02-24 17:46:21.750 055 12511.30 203.43 54681.90 88888.00 2015-02-24 17:46:21.875 055 12511.27 203.40 54681.90 88888.00 2015-02-24 17:46:22.000 055 12511.27 203.43 54681.85 88888.00 2015-02-24 17:46:22.125 055 12511.25 203.45 54681.88 88888.00 2015-02-24 17:46:22.250 055 12511.25 203.47 54681.88 88888.00 2015-02-24 17:46:22.375 055 12511.23 203.50 54681.88 88888.00 2015-02-24 17:46:22.500 055 12511.20 203.50 54681.90 88888.00 2015-02-24 17:46:22.625 055 12511.23 203.53 54681.90 88888.00 2015-02-24 17:46:22.750 055 12511.23 203.50 54681.90 88888.00 2015-02-24 17:46:22.875 055 12511.20 203.53 54681.90 88888.00 2015-02-24 17:46:23.000 055 12511.17 203.47 54681.88 88888.00 2015-02-24 17:46:23.125 055 12511.12 203.47 54681.88 88888.00 2015-02-24 17:46:23.250 055 12511.17 203.45 54681.88 88888.00 2015-02-24 17:46:23.375 055 12511.20 203.47 54681.85 88888.00 2015-02-24 17:46:23.500 055 12511.17 203.50 54681.88 88888.00 2015-02-24 17:46:23.625 055 12511.15 203.53 54681.90 88888.00 2015-02-24 17:46:23.750 055 12511.17 203.55 54681.88 88888.00 2015-02-24 17:46:23.875 055 12511.20 203.53 54681.88 88888.00 2015-02-24 17:46:24.000 055 12511.20 203.50 54681.88 88888.00 2015-02-24 17:46:24.125 055 12511.17 203.50 54681.90 88888.00 2015-02-24 17:46:24.250 055 12511.15 203.53 54681.88 88888.00 2015-02-24 17:46:24.375 055 12511.17 203.55 54681.82 88888.00 2015-02-24 17:46:24.500 055 12511.15 203.57 54681.85 88888.00 2015-02-24 17:46:24.625 055 12511.10 203.57 54681.88 88888.00 2015-02-24 17:46:24.750 055 12511.10 203.57 54681.90 88888.00 2015-02-24 17:46:24.875 055 12511.10 203.57 54681.88 88888.00 2015-02-24 17:46:25.000 055 12511.10 203.57 54681.88 88888.00 2015-02-24 17:46:25.125 055 12511.08 203.60 54681.90 88888.00 2015-02-24 17:46:25.250 055 12511.02 203.62 54681.90 88888.00 2015-02-24 17:46:25.375 055 12511.12 203.62 54681.88 88888.00 2015-02-24 17:46:25.500 055 12511.20 203.60 54681.88 88888.00 2015-02-24 17:46:25.625 055 12511.20 203.62 54681.88 88888.00 2015-02-24 17:46:25.750 055 12511.10 203.62 54681.88 88888.00 2015-02-24 17:46:25.875 055 12511.10 203.60 54681.88 88888.00 2015-02-24 17:46:26.000 055 12511.10 203.60 54681.88 88888.00 2015-02-24 17:46:26.125 055 12511.15 203.62 54681.90 88888.00 2015-02-24 17:46:26.250 055 12511.08 203.62 54681.93 88888.00 2015-02-24 17:46:26.375 055 12511.05 203.62 54681.90 88888.00 2015-02-24 17:46:26.500 055 12511.00 203.60 54681.88 88888.00 2015-02-24 17:46:26.625 055 12511.02 203.60 54681.88 88888.00 2015-02-24 17:46:26.750 055 12511.08 203.60 54681.88 88888.00 2015-02-24 17:46:26.875 055 12511.08 203.62 54681.88 88888.00 2015-02-24 17:46:27.000 055 12511.05 203.62 54681.88 88888.00 2015-02-24 17:46:27.125 055 12511.05 203.68 54681.88 88888.00 2015-02-24 17:46:27.250 055 12511.10 203.65 54681.93 88888.00 2015-02-24 17:46:27.375 055 12511.15 203.65 54681.93 88888.00 2015-02-24 17:46:27.500 055 12511.12 203.65 54681.90 88888.00 2015-02-24 17:46:27.625 055 12511.10 203.62 54681.88 88888.00 2015-02-24 17:46:27.750 055 12511.10 203.62 54681.85 88888.00 2015-02-24 17:46:27.875 055 12511.12 203.62 54681.85 88888.00 2015-02-24 17:46:28.000 055 12511.12 203.65 54681.88 88888.00 2015-02-24 17:46:28.125 055 12511.15 203.65 54681.90 88888.00 2015-02-24 17:46:28.250 055 12511.10 203.62 54681.88 88888.00 2015-02-24 17:46:28.375 055 12511.12 203.62 54681.88 88888.00 2015-02-24 17:46:28.500 055 12511.12 203.62 54681.90 88888.00 2015-02-24 17:46:28.625 055 12511.10 203.62 54681.85 88888.00 2015-02-24 17:46:28.750 055 12511.08 203.65 54681.88 88888.00 2015-02-24 17:46:28.875 055 12511.15 203.68 54681.85 88888.00 2015-02-24 17:46:29.000 055 12511.23 203.62 54681.85 88888.00 2015-02-24 17:46:29.125 055 12511.25 203.65 54681.88 88888.00 2015-02-24 17:46:29.250 055 12511.17 203.62 54681.88 88888.00 2015-02-24 17:46:29.375 055 12511.12 203.65 54681.88 88888.00 2015-02-24 17:46:29.500 055 12511.10 203.68 54681.85 88888.00 2015-02-24 17:46:29.625 055 12511.15 203.68 54681.85 88888.00 2015-02-24 17:46:29.750 055 12511.12 203.68 54681.88 88888.00 2015-02-24 17:46:29.875 055 12511.12 203.68 54681.88 88888.00 2015-02-24 17:46:30.000 055 12511.12 203.65 54681.88 88888.00 2015-02-24 17:46:30.125 055 12511.15 203.65 54681.82 88888.00 2015-02-24 17:46:30.250 055 12511.20 203.65 54681.82 88888.00 2015-02-24 17:46:30.375 055 12511.17 203.68 54681.85 88888.00 2015-02-24 17:46:30.500 055 12511.15 203.68 54681.82 88888.00 2015-02-24 17:46:30.625 055 12511.20 203.68 54681.80 88888.00 2015-02-24 17:46:30.750 055 12511.27 203.68 54681.80 88888.00 2015-02-24 17:46:30.875 055 12511.33 203.65 54681.82 88888.00 2015-02-24 17:46:31.000 055 12511.30 203.65 54681.80 88888.00 2015-02-24 17:46:31.125 055 12511.33 203.65 54681.80 88888.00 2015-02-24 17:46:31.250 055 12511.30 203.60 54681.82 88888.00 2015-02-24 17:46:31.375 055 12511.27 203.60 54681.82 88888.00 2015-02-24 17:46:31.500 055 12511.30 203.65 54681.80 88888.00 2015-02-24 17:46:31.625 055 12511.30 203.62 54681.80 88888.00 2015-02-24 17:46:31.750 055 12511.30 203.65 54681.80 88888.00 2015-02-24 17:46:31.875 055 12511.30 203.65 54681.80 88888.00 2015-02-24 17:46:32.000 055 12511.33 203.60 54681.78 88888.00 2015-02-24 17:46:32.125 055 12511.35 203.57 54681.75 88888.00 2015-02-24 17:46:32.250 055 12511.33 203.57 54681.78 88888.00 2015-02-24 17:46:32.375 055 12511.35 203.57 54681.78 88888.00 2015-02-24 17:46:32.500 055 12511.35 203.60 54681.80 88888.00 2015-02-24 17:46:32.625 055 12511.33 203.60 54681.78 88888.00 2015-02-24 17:46:32.750 055 12511.30 203.57 54681.75 88888.00 2015-02-24 17:46:32.875 055 12511.38 203.60 54681.75 88888.00 2015-02-24 17:46:33.000 055 12511.45 203.60 54681.72 88888.00 2015-02-24 17:46:33.125 055 12511.48 203.60 54681.78 88888.00 2015-02-24 17:46:33.250 055 12511.42 203.55 54681.78 88888.00 2015-02-24 17:46:33.375 055 12511.42 203.55 54681.75 88888.00 2015-02-24 17:46:33.500 055 12511.40 203.55 54681.72 88888.00 2015-02-24 17:46:33.625 055 12511.40 203.55 54681.72 88888.00 2015-02-24 17:46:33.750 055 12511.38 203.55 54681.75 88888.00 2015-02-24 17:46:33.875 055 12511.42 203.53 54681.72 88888.00 2015-02-24 17:46:34.000 055 12511.45 203.55 54681.72 88888.00 2015-02-24 17:46:34.125 055 12511.42 203.55 54681.72 88888.00 2015-02-24 17:46:34.250 055 12511.38 203.47 54681.75 88888.00 2015-02-24 17:46:34.375 055 12511.42 203.53 54681.72 88888.00 2015-02-24 17:46:34.500 055 12511.45 203.50 54681.72 88888.00 2015-02-24 17:46:34.625 055 12511.42 203.53 54681.70 88888.00 2015-02-24 17:46:34.750 055 12511.40 203.50 54681.72 88888.00 2015-02-24 17:46:34.875 055 12511.45 203.50 54681.75 88888.00 2015-02-24 17:46:35.000 055 12511.40 203.50 54681.75 88888.00 2015-02-24 17:46:35.125 055 12511.40 203.50 54681.75 88888.00 2015-02-24 17:46:35.250 055 12511.42 203.47 54681.75 88888.00 2015-02-24 17:46:35.375 055 12511.45 203.47 54681.72 88888.00 2015-02-24 17:46:35.500 055 12511.48 203.45 54681.75 88888.00 2015-02-24 17:46:35.625 055 12511.52 203.45 54681.75 88888.00 2015-02-24 17:46:35.750 055 12511.58 203.50 54681.72 88888.00 2015-02-24 17:46:35.875 055 12511.60 203.50 54681.78 88888.00 2015-02-24 17:46:36.000 055 12511.55 203.45 54681.75 88888.00 2015-02-24 17:46:36.125 055 12511.55 203.43 54681.72 88888.00 2015-02-24 17:46:36.250 055 12511.58 203.43 54681.72 88888.00 2015-02-24 17:46:36.375 055 12511.62 203.43 54681.68 88888.00 2015-02-24 17:46:36.500 055 12511.62 203.43 54681.68 88888.00 2015-02-24 17:46:36.625 055 12511.62 203.43 54681.68 88888.00 2015-02-24 17:46:36.750 055 12511.62 203.38 54681.68 88888.00 2015-02-24 17:46:36.875 055 12511.62 203.38 54681.70 88888.00 2015-02-24 17:46:37.000 055 12511.62 203.35 54681.68 88888.00 2015-02-24 17:46:37.125 055 12511.55 203.35 54681.68 88888.00 2015-02-24 17:46:37.250 055 12511.55 203.32 54681.68 88888.00 2015-02-24 17:46:37.375 055 12511.60 203.35 54681.68 88888.00 2015-02-24 17:46:37.500 055 12511.62 203.35 54681.68 88888.00 2015-02-24 17:46:37.625 055 12511.62 203.38 54681.68 88888.00 2015-02-24 17:46:37.750 055 12511.65 203.38 54681.68 88888.00 2015-02-24 17:46:37.875 055 12511.67 203.35 54681.68 88888.00 2015-02-24 17:46:38.000 055 12511.73 203.35 54681.65 88888.00 2015-02-24 17:46:38.125 055 12511.73 203.32 54681.68 88888.00 2015-02-24 17:46:38.250 055 12511.70 203.30 54681.68 88888.00 2015-02-24 17:46:38.375 055 12511.70 203.32 54681.68 88888.00 2015-02-24 17:46:38.500 055 12511.62 203.28 54681.68 88888.00 2015-02-24 17:46:38.625 055 12511.65 203.28 54681.68 88888.00 2015-02-24 17:46:38.750 055 12511.65 203.28 54681.68 88888.00 2015-02-24 17:46:38.875 055 12511.70 203.28 54681.65 88888.00 2015-02-24 17:46:39.000 055 12511.67 203.28 54681.68 88888.00 2015-02-24 17:46:39.125 055 12511.70 203.28 54681.65 88888.00 2015-02-24 17:46:39.250 055 12511.70 203.25 54681.68 88888.00 2015-02-24 17:46:39.375 055 12511.70 203.25 54681.65 88888.00 2015-02-24 17:46:39.500 055 12511.75 203.22 54681.65 88888.00 2015-02-24 17:46:39.625 055 12511.80 203.22 54681.65 88888.00 2015-02-24 17:46:39.750 055 12511.77 203.22 54681.65 88888.00 2015-02-24 17:46:39.875 055 12511.77 203.22 54681.65 88888.00 2015-02-24 17:46:40.000 055 12511.83 203.22 54681.68 88888.00 2015-02-24 17:46:40.125 055 12511.80 203.20 54681.65 88888.00 2015-02-24 17:46:40.250 055 12511.77 203.15 54681.65 88888.00 2015-02-24 17:46:40.375 055 12511.75 203.18 54681.65 88888.00 2015-02-24 17:46:40.500 055 12511.67 203.15 54681.65 88888.00 2015-02-24 17:46:40.625 055 12511.67 203.18 54681.65 88888.00 2015-02-24 17:46:40.750 055 12511.70 203.18 54681.65 88888.00 2015-02-24 17:46:40.875 055 12511.85 203.15 54681.65 88888.00 2015-02-24 17:46:41.000 055 12511.90 203.15 54681.65 88888.00 2015-02-24 17:46:41.125 055 12511.90 203.12 54681.68 88888.00 2015-02-24 17:46:41.250 055 12511.88 203.12 54681.70 88888.00 2015-02-24 17:46:41.375 055 12511.92 203.10 54681.65 88888.00 2015-02-24 17:46:41.500 055 12511.95 203.10 54681.68 88888.00 2015-02-24 17:46:41.625 055 12511.92 203.10 54681.65 88888.00 2015-02-24 17:46:41.750 055 12511.92 203.10 54681.68 88888.00 2015-02-24 17:46:41.875 055 12511.90 203.10 54681.68 88888.00 2015-02-24 17:46:42.000 055 12511.85 203.07 54681.68 88888.00 2015-02-24 17:46:42.125 055 12511.85 203.05 54681.68 88888.00 2015-02-24 17:46:42.250 055 12511.88 203.05 54681.68 88888.00 2015-02-24 17:46:42.375 055 12511.95 203.07 54681.68 88888.00 2015-02-24 17:46:42.500 055 12511.95 203.03 54681.65 88888.00 2015-02-24 17:46:42.625 055 12511.88 203.03 54681.65 88888.00 2015-02-24 17:46:42.750 055 12511.85 203.03 54681.68 88888.00 2015-02-24 17:46:42.875 055 12511.85 203.03 54681.65 88888.00 2015-02-24 17:46:43.000 055 12511.88 203.03 54681.62 88888.00 2015-02-24 17:46:43.125 055 12511.88 203.03 54681.68 88888.00 2015-02-24 17:46:43.250 055 12511.75 203.00 54681.68 88888.00 2015-02-24 17:46:43.375 055 12511.77 202.97 54681.70 88888.00 2015-02-24 17:46:43.500 055 12511.88 202.95 54681.68 88888.00 2015-02-24 17:46:43.625 055 12511.90 202.93 54681.65 88888.00 2015-02-24 17:46:43.750 055 12511.88 202.93 54681.68 88888.00 2015-02-24 17:46:43.875 055 12511.88 202.97 54681.70 88888.00 2015-02-24 17:46:44.000 055 12511.95 202.93 54681.72 88888.00 2015-02-24 17:46:44.125 055 12511.95 202.93 54681.70 88888.00 2015-02-24 17:46:44.250 055 12511.90 202.90 54681.70 88888.00 2015-02-24 17:46:44.375 055 12511.90 202.90 54681.70 88888.00 2015-02-24 17:46:44.500 055 12511.90 202.93 54681.68 88888.00 2015-02-24 17:46:44.625 055 12511.90 202.90 54681.65 88888.00 2015-02-24 17:46:44.750 055 12511.92 202.88 54681.68 88888.00 2015-02-24 17:46:44.875 055 12511.92 202.88 54681.68 88888.00 2015-02-24 17:46:45.000 055 12511.88 202.88 54681.68 88888.00 2015-02-24 17:46:45.125 055 12511.77 202.85 54681.68 88888.00 2015-02-24 17:46:45.250 055 12511.77 202.85 54681.68 88888.00 2015-02-24 17:46:45.375 055 12511.80 202.85 54681.70 88888.00 2015-02-24 17:46:45.500 055 12511.85 202.88 54681.70 88888.00 2015-02-24 17:46:45.625 055 12511.83 202.88 54681.70 88888.00 2015-02-24 17:46:45.750 055 12511.83 202.85 54681.72 88888.00 2015-02-24 17:46:45.875 055 12511.80 202.88 54681.72 88888.00 2015-02-24 17:46:46.000 055 12511.80 202.82 54681.72 88888.00 2015-02-24 17:46:46.125 055 12511.77 202.82 54681.72 88888.00 2015-02-24 17:46:46.250 055 12511.70 202.82 54681.70 88888.00 2015-02-24 17:46:46.375 055 12511.75 202.80 54681.70 88888.00 2015-02-24 17:46:46.500 055 12511.80 202.80 54681.70 88888.00 2015-02-24 17:46:46.625 055 12511.85 202.80 54681.70 88888.00 2015-02-24 17:46:46.750 055 12511.83 202.80 54681.72 88888.00 2015-02-24 17:46:46.875 055 12511.75 202.80 54681.72 88888.00 2015-02-24 17:46:47.000 055 12511.73 202.80 54681.72 88888.00 2015-02-24 17:46:47.125 055 12511.73 202.78 54681.72 88888.00 2015-02-24 17:46:47.250 055 12511.65 202.75 54681.72 88888.00 2015-02-24 17:46:47.375 055 12511.77 202.80 54681.72 88888.00 2015-02-24 17:46:47.500 055 12511.75 202.80 54681.72 88888.00 2015-02-24 17:46:47.625 055 12511.73 202.78 54681.75 88888.00 2015-02-24 17:46:47.750 055 12511.73 202.80 54681.78 88888.00 2015-02-24 17:46:47.875 055 12511.73 202.82 54681.78 88888.00 2015-02-24 17:46:48.000 055 12511.73 202.82 54681.75 88888.00 2015-02-24 17:46:48.125 055 12511.73 202.78 54681.72 88888.00 2015-02-24 17:46:48.250 055 12511.75 202.75 54681.72 88888.00 2015-02-24 17:46:48.375 055 12511.75 202.75 54681.72 88888.00 2015-02-24 17:46:48.500 055 12511.80 202.80 54681.72 88888.00 2015-02-24 17:46:48.625 055 12511.73 202.85 54681.75 88888.00 2015-02-24 17:46:48.750 055 12511.62 202.82 54681.72 88888.00 2015-02-24 17:46:48.875 055 12511.65 202.85 54681.75 88888.00 2015-02-24 17:46:49.000 055 12511.70 202.82 54681.78 88888.00 2015-02-24 17:46:49.125 055 12511.67 202.85 54681.80 88888.00 2015-02-24 17:46:49.250 055 12511.58 202.80 54681.78 88888.00 2015-02-24 17:46:49.375 055 12511.62 202.82 54681.78 88888.00 2015-02-24 17:46:49.500 055 12511.67 202.80 54681.78 88888.00 2015-02-24 17:46:49.625 055 12511.65 202.85 54681.78 88888.00 2015-02-24 17:46:49.750 055 12511.62 202.85 54681.75 88888.00 2015-02-24 17:46:49.875 055 12511.60 202.82 54681.78 88888.00 2015-02-24 17:46:50.000 055 12511.60 202.82 54681.78 88888.00 2015-02-24 17:46:50.125 055 12511.62 202.85 54681.80 88888.00 2015-02-24 17:46:50.250 055 12511.55 202.80 54681.80 88888.00 2015-02-24 17:46:50.375 055 12511.55 202.82 54681.80 88888.00 2015-02-24 17:46:50.500 055 12511.58 202.85 54681.78 88888.00 2015-02-24 17:46:50.625 055 12511.50 202.88 54681.75 88888.00 2015-02-24 17:46:50.750 055 12511.42 202.85 54681.78 88888.00 2015-02-24 17:46:50.875 055 12511.48 202.85 54681.80 88888.00 2015-02-24 17:46:51.000 055 12511.50 202.85 54681.80 88888.00 2015-02-24 17:46:51.125 055 12511.45 202.85 54681.82 88888.00 2015-02-24 17:46:51.250 055 12511.40 202.88 54681.85 88888.00 2015-02-24 17:46:51.375 055 12511.42 202.90 54681.88 88888.00 2015-02-24 17:46:51.500 055 12511.38 202.88 54681.88 88888.00 2015-02-24 17:46:51.625 055 12511.35 202.88 54681.85 88888.00 2015-02-24 17:46:51.750 055 12511.33 202.90 54681.82 88888.00 2015-02-24 17:46:51.875 055 12511.27 202.88 54681.85 88888.00 2015-02-24 17:46:52.000 055 12511.27 202.88 54681.82 88888.00 2015-02-24 17:46:52.125 055 12511.23 202.88 54681.82 88888.00 2015-02-24 17:46:52.250 055 12511.17 202.88 54681.85 88888.00 2015-02-24 17:46:52.375 055 12511.20 202.88 54681.90 88888.00 2015-02-24 17:46:52.500 055 12511.23 202.90 54681.88 88888.00 2015-02-24 17:46:52.625 055 12511.25 202.93 54681.90 88888.00 2015-02-24 17:46:52.750 055 12511.20 202.93 54681.90 88888.00 2015-02-24 17:46:52.875 055 12511.17 202.95 54681.93 88888.00 2015-02-24 17:46:53.000 055 12511.17 202.95 54681.88 88888.00 2015-02-24 17:46:53.125 055 12511.27 202.95 54681.90 88888.00 2015-02-24 17:46:53.250 055 12511.20 202.93 54681.90 88888.00 2015-02-24 17:46:53.375 055 12511.15 202.95 54681.93 88888.00 2015-02-24 17:46:53.500 055 12511.10 202.97 54681.90 88888.00 2015-02-24 17:46:53.625 055 12511.02 203.00 54681.93 88888.00 2015-02-24 17:46:53.750 055 12511.02 203.00 54681.90 88888.00 2015-02-24 17:46:53.875 055 12511.00 202.97 54681.88 88888.00 2015-02-24 17:46:54.000 055 12510.95 203.03 54681.90 88888.00 2015-02-24 17:46:54.125 055 12510.92 203.03 54681.93 88888.00 2015-02-24 17:46:54.250 055 12510.88 203.03 54681.93 88888.00 2015-02-24 17:46:54.375 055 12510.90 203.03 54681.95 88888.00 2015-02-24 17:46:54.500 055 12510.92 203.07 54681.95 88888.00 2015-02-24 17:46:54.625 055 12510.90 203.07 54681.93 88888.00 2015-02-24 17:46:54.750 055 12510.83 203.07 54681.93 88888.00 2015-02-24 17:46:54.875 055 12510.83 203.10 54681.95 88888.00 2015-02-24 17:46:55.000 055 12510.90 203.10 54681.95 88888.00 2015-02-24 17:46:55.125 055 12510.90 203.10 54681.95 88888.00 2015-02-24 17:46:55.250 055 12510.88 203.10 54681.97 88888.00 2015-02-24 17:46:55.375 055 12510.88 203.10 54681.97 88888.00 2015-02-24 17:46:55.500 055 12510.75 203.10 54681.95 88888.00 2015-02-24 17:46:55.625 055 12510.75 203.12 54681.95 88888.00 2015-02-24 17:46:55.750 055 12510.85 203.18 54681.97 88888.00 2015-02-24 17:46:55.875 055 12510.83 203.18 54682.00 88888.00 2015-02-24 17:46:56.000 055 12510.75 203.18 54681.95 88888.00 2015-02-24 17:46:56.125 055 12510.67 203.15 54681.97 88888.00 2015-02-24 17:46:56.250 055 12510.65 203.15 54681.97 88888.00 2015-02-24 17:46:56.375 055 12510.67 203.18 54682.00 88888.00 2015-02-24 17:46:56.500 055 12510.67 203.18 54682.00 88888.00 2015-02-24 17:46:56.625 055 12510.62 203.20 54681.97 88888.00 2015-02-24 17:46:56.750 055 12510.62 203.20 54681.97 88888.00 2015-02-24 17:46:56.875 055 12510.60 203.22 54682.00 88888.00 2015-02-24 17:46:57.000 055 12510.55 203.22 54682.00 88888.00 2015-02-24 17:46:57.125 055 12510.58 203.22 54682.03 88888.00 2015-02-24 17:46:57.250 055 12510.62 203.20 54682.03 88888.00 2015-02-24 17:46:57.375 055 12510.65 203.20 54682.00 88888.00 2015-02-24 17:46:57.500 055 12510.60 203.20 54682.00 88888.00 2015-02-24 17:46:57.625 055 12510.60 203.20 54682.00 88888.00 2015-02-24 17:46:57.750 055 12510.58 203.25 54681.97 88888.00 2015-02-24 17:46:57.875 055 12510.60 203.28 54682.00 88888.00 2015-02-24 17:46:58.000 055 12510.62 203.28 54682.00 88888.00 2015-02-24 17:46:58.125 055 12510.60 203.30 54682.00 88888.00 2015-02-24 17:46:58.250 055 12510.55 203.30 54682.00 88888.00 2015-02-24 17:46:58.375 055 12510.55 203.30 54682.03 88888.00 2015-02-24 17:46:58.500 055 12510.50 203.28 54682.03 88888.00 2015-02-24 17:46:58.625 055 12510.48 203.28 54682.00 88888.00 2015-02-24 17:46:58.750 055 12510.45 203.28 54681.97 88888.00 2015-02-24 17:46:58.875 055 12510.40 203.30 54681.95 88888.00 2015-02-24 17:46:59.000 055 12510.40 203.30 54681.93 88888.00 2015-02-24 17:46:59.125 055 12510.42 203.30 54681.95 88888.00 2015-02-24 17:46:59.250 055 12510.45 203.30 54681.97 88888.00 2015-02-24 17:46:59.375 055 12510.48 203.32 54681.97 88888.00 2015-02-24 17:46:59.500 055 12510.48 203.32 54681.97 88888.00 2015-02-24 17:46:59.625 055 12510.45 203.32 54681.97 88888.00 2015-02-24 17:46:59.750 055 12510.42 203.35 54681.97 88888.00 2015-02-24 17:46:59.875 055 12510.45 203.35 54682.00 88888.00 2015-02-24 17:47:00.000 055 12510.50 203.38 54681.95 88888.00 2015-02-24 17:47:00.125 055 12510.45 203.35 54681.97 88888.00 2015-02-24 17:47:00.250 055 12510.45 203.40 54682.00 88888.00 2015-02-24 17:47:00.375 055 12510.50 203.40 54682.00 88888.00 2015-02-24 17:47:00.500 055 12510.50 203.35 54681.97 88888.00 2015-02-24 17:47:00.625 055 12510.45 203.35 54681.97 88888.00 2015-02-24 17:47:00.750 055 12510.40 203.35 54681.95 88888.00 2015-02-24 17:47:00.875 055 12510.40 203.35 54682.00 88888.00 2015-02-24 17:47:01.000 055 12510.42 203.38 54681.97 88888.00 2015-02-24 17:47:01.125 055 12510.45 203.40 54681.95 88888.00 2015-02-24 17:47:01.250 055 12510.45 203.35 54681.95 88888.00 2015-02-24 17:47:01.375 055 12510.45 203.40 54681.95 88888.00 2015-02-24 17:47:01.500 055 12510.48 203.40 54681.93 88888.00 2015-02-24 17:47:01.625 055 12510.42 203.40 54681.93 88888.00 2015-02-24 17:47:01.750 055 12510.38 203.40 54681.93 88888.00 2015-02-24 17:47:01.875 055 12510.40 203.40 54681.93 88888.00 2015-02-24 17:47:02.000 055 12510.40 203.38 54681.95 88888.00 2015-02-24 17:47:02.125 055 12510.42 203.38 54681.93 88888.00 2015-02-24 17:47:02.250 055 12510.42 203.40 54681.97 88888.00 2015-02-24 17:47:02.375 055 12510.48 203.40 54681.97 88888.00 2015-02-24 17:47:02.500 055 12510.45 203.45 54681.97 88888.00 2015-02-24 17:47:02.625 055 12510.48 203.47 54681.97 88888.00 2015-02-24 17:47:02.750 055 12510.52 203.43 54681.95 88888.00 2015-02-24 17:47:02.875 055 12510.48 203.45 54681.95 88888.00 2015-02-24 17:47:03.000 055 12510.42 203.47 54681.93 88888.00 2015-02-24 17:47:03.125 055 12510.42 203.47 54681.95 88888.00 2015-02-24 17:47:03.250 055 12510.45 203.43 54681.93 88888.00 2015-02-24 17:47:03.375 055 12510.45 203.45 54681.88 88888.00 2015-02-24 17:47:03.500 055 12510.45 203.45 54681.90 88888.00 2015-02-24 17:47:03.625 055 12510.40 203.43 54681.90 88888.00 2015-02-24 17:47:03.750 055 12510.38 203.45 54681.93 88888.00 2015-02-24 17:47:03.875 055 12510.38 203.45 54681.90 88888.00 2015-02-24 17:47:04.000 055 12510.42 203.45 54681.90 88888.00 2015-02-24 17:47:04.125 055 12510.48 203.45 54681.90 88888.00 2015-02-24 17:47:04.250 055 12510.50 203.47 54681.90 88888.00 2015-02-24 17:47:04.375 055 12510.52 203.50 54681.88 88888.00 2015-02-24 17:47:04.500 055 12510.52 203.50 54681.88 88888.00 2015-02-24 17:47:04.625 055 12510.42 203.47 54681.90 88888.00 2015-02-24 17:47:04.750 055 12510.45 203.47 54681.90 88888.00 2015-02-24 17:47:04.875 055 12510.52 203.47 54681.85 88888.00 2015-02-24 17:47:05.000 055 12510.52 203.50 54681.85 88888.00 2015-02-24 17:47:05.125 055 12510.55 203.50 54681.88 88888.00 2015-02-24 17:47:05.250 055 12510.55 203.47 54681.90 88888.00 2015-02-24 17:47:05.375 055 12510.58 203.50 54681.90 88888.00 2015-02-24 17:47:05.500 055 12510.52 203.47 54681.90 88888.00 2015-02-24 17:47:05.625 055 12510.50 203.50 54681.88 88888.00 2015-02-24 17:47:05.750 055 12510.52 203.50 54681.88 88888.00 2015-02-24 17:47:05.875 055 12510.58 203.47 54681.85 88888.00 2015-02-24 17:47:06.000 055 12510.67 203.47 54681.82 88888.00 2015-02-24 17:47:06.125 055 12510.67 203.53 54681.82 88888.00 2015-02-24 17:47:06.250 055 12510.58 203.53 54681.88 88888.00 2015-02-24 17:47:06.375 055 12510.58 203.50 54681.85 88888.00 2015-02-24 17:47:06.500 055 12510.62 203.50 54681.85 88888.00 2015-02-24 17:47:06.625 055 12510.65 203.50 54681.85 88888.00 2015-02-24 17:47:06.750 055 12510.67 203.53 54681.85 88888.00 2015-02-24 17:47:06.875 055 12510.67 203.53 54681.80 88888.00 2015-02-24 17:47:07.000 055 12510.67 203.55 54681.80 88888.00 2015-02-24 17:47:07.125 055 12510.62 203.55 54681.80 88888.00 2015-02-24 17:47:07.250 055 12510.58 203.55 54681.78 88888.00 2015-02-24 17:47:07.375 055 12510.62 203.57 54681.78 88888.00 2015-02-24 17:47:07.500 055 12510.67 203.57 54681.78 88888.00 2015-02-24 17:47:07.625 055 12510.77 203.55 54681.75 88888.00 2015-02-24 17:47:07.750 055 12510.85 203.55 54681.75 88888.00 2015-02-24 17:47:07.875 055 12510.83 203.60 54681.75 88888.00 2015-02-24 17:47:08.000 055 12510.73 203.60 54681.72 88888.00 2015-02-24 17:47:08.125 055 12510.67 203.60 54681.72 88888.00 2015-02-24 17:47:08.250 055 12510.70 203.57 54681.72 88888.00 2015-02-24 17:47:08.375 055 12510.73 203.62 54681.72 88888.00 2015-02-24 17:47:08.500 055 12510.70 203.60 54681.72 88888.00 2015-02-24 17:47:08.625 055 12510.67 203.57 54681.72 88888.00 2015-02-24 17:47:08.750 055 12510.73 203.60 54681.72 88888.00 2015-02-24 17:47:08.875 055 12510.75 203.60 54681.70 88888.00 2015-02-24 17:47:09.000 055 12510.75 203.60 54681.70 88888.00 2015-02-24 17:47:09.125 055 12510.73 203.60 54681.70 88888.00 2015-02-24 17:47:09.250 055 12510.70 203.57 54681.70 88888.00 2015-02-24 17:47:09.375 055 12510.73 203.60 54681.70 88888.00 2015-02-24 17:47:09.500 055 12510.77 203.62 54681.72 88888.00 2015-02-24 17:47:09.625 055 12510.83 203.65 54681.72 88888.00 2015-02-24 17:47:09.750 055 12510.90 203.62 54681.72 88888.00 2015-02-24 17:47:09.875 055 12510.90 203.65 54681.72 88888.00 2015-02-24 17:47:10.000 055 12510.90 203.65 54681.70 88888.00 2015-02-24 17:47:10.125 055 12510.85 203.60 54681.70 88888.00 2015-02-24 17:47:10.250 055 12510.75 203.57 54681.68 88888.00 2015-02-24 17:47:10.375 055 12510.77 203.62 54681.68 88888.00 2015-02-24 17:47:10.500 055 12510.83 203.65 54681.70 88888.00 2015-02-24 17:47:10.625 055 12510.88 203.68 54681.70 88888.00 2015-02-24 17:47:10.750 055 12510.85 203.62 54681.68 88888.00 2015-02-24 17:47:10.875 055 12510.77 203.62 54681.70 88888.00 2015-02-24 17:47:11.000 055 12510.80 203.62 54681.68 88888.00 2015-02-24 17:47:11.125 055 12510.85 203.65 54681.68 88888.00 2015-02-24 17:47:11.250 055 12510.85 203.65 54681.70 88888.00 2015-02-24 17:47:11.375 055 12510.92 203.70 54681.70 88888.00 2015-02-24 17:47:11.500 055 12510.85 203.70 54681.70 88888.00 2015-02-24 17:47:11.625 055 12510.83 203.68 54681.68 88888.00 2015-02-24 17:47:11.750 055 12510.85 203.68 54681.68 88888.00 2015-02-24 17:47:11.875 055 12510.88 203.72 54681.70 88888.00 2015-02-24 17:47:12.000 055 12510.85 203.70 54681.68 88888.00 2015-02-24 17:47:12.125 055 12510.83 203.70 54681.68 88888.00 2015-02-24 17:47:12.250 055 12510.80 203.68 54681.70 88888.00 2015-02-24 17:47:12.375 055 12510.83 203.72 54681.68 88888.00 2015-02-24 17:47:12.500 055 12510.83 203.72 54681.68 88888.00 2015-02-24 17:47:12.625 055 12510.80 203.72 54681.68 88888.00 2015-02-24 17:47:12.750 055 12510.77 203.70 54681.68 88888.00 2015-02-24 17:47:12.875 055 12510.83 203.70 54681.68 88888.00 2015-02-24 17:47:13.000 055 12510.77 203.70 54681.68 88888.00 2015-02-24 17:47:13.125 055 12510.80 203.72 54681.68 88888.00 2015-02-24 17:47:13.250 055 12510.83 203.72 54681.68 88888.00 2015-02-24 17:47:13.375 055 12510.80 203.75 54681.68 88888.00 2015-02-24 17:47:13.500 055 12510.77 203.75 54681.68 88888.00 2015-02-24 17:47:13.625 055 12510.73 203.72 54681.62 88888.00 2015-02-24 17:47:13.750 055 12510.75 203.72 54681.62 88888.00 2015-02-24 17:47:13.875 055 12510.75 203.75 54681.62 88888.00 2015-02-24 17:47:14.000 055 12510.70 203.75 54681.62 88888.00 2015-02-24 17:47:14.125 055 12510.70 203.78 54681.65 88888.00 2015-02-24 17:47:14.250 055 12510.77 203.78 54681.68 88888.00 2015-02-24 17:47:14.375 055 12510.80 203.80 54681.68 88888.00 2015-02-24 17:47:14.500 055 12510.73 203.78 54681.68 88888.00 2015-02-24 17:47:14.625 055 12510.65 203.80 54681.65 88888.00 2015-02-24 17:47:14.750 055 12510.65 203.80 54681.65 88888.00 2015-02-24 17:47:14.875 055 12510.67 203.80 54681.65 88888.00 2015-02-24 17:47:15.000 055 12510.65 203.78 54681.65 88888.00 2015-02-24 17:47:15.125 055 12510.55 203.80 54681.62 88888.00 2015-02-24 17:47:15.250 055 12510.52 203.75 54681.62 88888.00 2015-02-24 17:47:15.375 055 12510.60 203.78 54681.65 88888.00 2015-02-24 17:47:15.500 055 12510.62 203.80 54681.65 88888.00 2015-02-24 17:47:15.625 055 12510.67 203.85 54681.68 88888.00 2015-02-24 17:47:15.750 055 12510.67 203.85 54681.65 88888.00 2015-02-24 17:47:15.875 055 12510.62 203.80 54681.65 88888.00 2015-02-24 17:47:16.000 055 12510.62 203.80 54681.65 88888.00 2015-02-24 17:47:16.125 055 12510.65 203.85 54681.68 88888.00 2015-02-24 17:47:16.250 055 12510.60 203.85 54681.65 88888.00 2015-02-24 17:47:16.375 055 12510.62 203.85 54681.60 88888.00 2015-02-24 17:47:16.500 055 12510.67 203.85 54681.60 88888.00 2015-02-24 17:47:16.625 055 12510.67 203.85 54681.60 88888.00 2015-02-24 17:47:16.750 055 12510.60 203.85 54681.62 88888.00 2015-02-24 17:47:16.875 055 12510.52 203.90 54681.62 88888.00 2015-02-24 17:47:17.000 055 12510.52 203.90 54681.65 88888.00 2015-02-24 17:47:17.125 055 12510.55 203.88 54681.62 88888.00 2015-02-24 17:47:17.250 055 12510.55 203.88 54681.65 88888.00 2015-02-24 17:47:17.375 055 12510.55 203.93 54681.62 88888.00 2015-02-24 17:47:17.500 055 12510.50 203.93 54681.65 88888.00 2015-02-24 17:47:17.625 055 12510.42 203.90 54681.68 88888.00 2015-02-24 17:47:17.750 055 12510.48 203.90 54681.68 88888.00 2015-02-24 17:47:17.875 055 12510.55 203.95 54681.68 88888.00 2015-02-24 17:47:18.000 055 12510.52 203.95 54681.68 88888.00 2015-02-24 17:47:18.125 055 12510.50 203.95 54681.65 88888.00 2015-02-24 17:47:18.250 055 12510.42 203.90 54681.62 88888.00 2015-02-24 17:47:18.375 055 12510.48 203.93 54681.62 88888.00 2015-02-24 17:47:18.500 055 12510.55 203.95 54681.62 88888.00 2015-02-24 17:47:18.625 055 12510.50 203.97 54681.68 88888.00 2015-02-24 17:47:18.750 055 12510.48 203.95 54681.65 88888.00 2015-02-24 17:47:18.875 055 12510.48 203.95 54681.65 88888.00 2015-02-24 17:47:19.000 055 12510.45 203.95 54681.68 88888.00 2015-02-24 17:47:19.125 055 12510.45 203.97 54681.68 88888.00 2015-02-24 17:47:19.250 055 12510.40 203.95 54681.65 88888.00 2015-02-24 17:47:19.375 055 12510.42 203.95 54681.68 88888.00 2015-02-24 17:47:19.500 055 12510.42 203.95 54681.65 88888.00 2015-02-24 17:47:19.625 055 12510.45 203.95 54681.65 88888.00 2015-02-24 17:47:19.750 055 12510.45 203.95 54681.65 88888.00 2015-02-24 17:47:19.875 055 12510.42 203.97 54681.68 88888.00 2015-02-24 17:47:20.000 055 12510.38 203.97 54681.65 88888.00 2015-02-24 17:47:20.125 055 12510.40 203.97 54681.68 88888.00 2015-02-24 17:47:20.250 055 12510.40 203.95 54681.68 88888.00 2015-02-24 17:47:20.375 055 12510.42 203.97 54681.68 88888.00 2015-02-24 17:47:20.500 055 12510.45 203.97 54681.68 88888.00 2015-02-24 17:47:20.625 055 12510.42 203.97 54681.62 88888.00 2015-02-24 17:47:20.750 055 12510.38 203.97 54681.65 88888.00 2015-02-24 17:47:20.875 055 12510.35 203.95 54681.68 88888.00 2015-02-24 17:47:21.000 055 12510.38 203.95 54681.65 88888.00 2015-02-24 17:47:21.125 055 12510.40 203.95 54681.65 88888.00 2015-02-24 17:47:21.250 055 12510.42 203.97 54681.62 88888.00 2015-02-24 17:47:21.375 055 12510.42 203.97 54681.62 88888.00 2015-02-24 17:47:21.500 055 12510.35 203.97 54681.62 88888.00 2015-02-24 17:47:21.625 055 12510.35 203.97 54681.65 88888.00 2015-02-24 17:47:21.750 055 12510.33 203.97 54681.65 88888.00 2015-02-24 17:47:21.875 055 12510.30 203.97 54681.65 88888.00 2015-02-24 17:47:22.000 055 12510.25 203.97 54681.62 88888.00 2015-02-24 17:47:22.125 055 12510.17 203.97 54681.62 88888.00 2015-02-24 17:47:22.250 055 12510.17 203.97 54681.65 88888.00 2015-02-24 17:47:22.375 055 12510.20 204.03 54681.62 88888.00 2015-02-24 17:47:22.500 055 12510.20 204.00 54681.65 88888.00 2015-02-24 17:47:22.625 055 12510.23 204.00 54681.62 88888.00 2015-02-24 17:47:22.750 055 12510.25 204.00 54681.62 88888.00 2015-02-24 17:47:22.875 055 12510.17 204.00 54681.62 88888.00 2015-02-24 17:47:23.000 055 12510.20 203.97 54681.60 88888.00 2015-02-24 17:47:23.125 055 12510.25 203.97 54681.60 88888.00 2015-02-24 17:47:23.250 055 12510.17 203.95 54681.60 88888.00 2015-02-24 17:47:23.375 055 12510.15 203.97 54681.60 88888.00 2015-02-24 17:47:23.500 055 12510.15 204.00 54681.57 88888.00 2015-02-24 17:47:23.625 055 12510.17 204.00 54681.60 88888.00 2015-02-24 17:47:23.750 055 12510.15 204.00 54681.62 88888.00 2015-02-24 17:47:23.875 055 12510.10 204.00 54681.60 88888.00 2015-02-24 17:47:24.000 055 12510.12 204.05 54681.62 88888.00 2015-02-24 17:47:24.125 055 12510.15 204.05 54681.62 88888.00 2015-02-24 17:47:24.250 055 12510.17 204.00 54681.60 88888.00 2015-02-24 17:47:24.375 055 12510.10 204.03 54681.60 88888.00 2015-02-24 17:47:24.500 055 12510.12 204.03 54681.62 88888.00 2015-02-24 17:47:24.625 055 12510.12 204.05 54681.62 88888.00 2015-02-24 17:47:24.750 055 12510.05 204.05 54681.62 88888.00 2015-02-24 17:47:24.875 055 12510.05 204.05 54681.65 88888.00 2015-02-24 17:47:25.000 055 12510.05 204.05 54681.62 88888.00 2015-02-24 17:47:25.125 055 12510.08 204.05 54681.62 88888.00 2015-02-24 17:47:25.250 055 12510.08 204.05 54681.62 88888.00 2015-02-24 17:47:25.375 055 12510.10 204.03 54681.60 88888.00 2015-02-24 17:47:25.500 055 12510.08 204.05 54681.62 88888.00 2015-02-24 17:47:25.625 055 12510.08 204.07 54681.65 88888.00 2015-02-24 17:47:25.750 055 12510.08 204.07 54681.62 88888.00 2015-02-24 17:47:25.875 055 12510.08 204.05 54681.60 88888.00 2015-02-24 17:47:26.000 055 12510.10 204.05 54681.57 88888.00 2015-02-24 17:47:26.125 055 12510.10 204.03 54681.57 88888.00 2015-02-24 17:47:26.250 055 12510.05 204.07 54681.60 88888.00 2015-02-24 17:47:26.375 055 12510.08 204.12 54681.62 88888.00 2015-02-24 17:47:26.500 055 12510.08 204.10 54681.62 88888.00 2015-02-24 17:47:26.625 055 12510.00 204.10 54681.60 88888.00 2015-02-24 17:47:26.750 055 12510.02 204.07 54681.60 88888.00 2015-02-24 17:47:26.875 055 12510.10 204.10 54681.60 88888.00 2015-02-24 17:47:27.000 055 12510.05 204.07 54681.60 88888.00 2015-02-24 17:47:27.125 055 12510.02 204.10 54681.60 88888.00 2015-02-24 17:47:27.250 055 12510.00 204.10 54681.60 88888.00 2015-02-24 17:47:27.375 055 12509.95 204.07 54681.57 88888.00 2015-02-24 17:47:27.500 055 12509.95 204.07 54681.57 88888.00 2015-02-24 17:47:27.625 055 12510.02 204.05 54681.57 88888.00 2015-02-24 17:47:27.750 055 12510.02 204.07 54681.57 88888.00 2015-02-24 17:47:27.875 055 12510.02 204.10 54681.57 88888.00 2015-02-24 17:47:28.000 055 12509.98 204.12 54681.57 88888.00 2015-02-24 17:47:28.125 055 12509.90 204.12 54681.60 88888.00 2015-02-24 17:47:28.250 055 12509.85 204.12 54681.60 88888.00 2015-02-24 17:47:28.375 055 12509.88 204.10 54681.60 88888.00 2015-02-24 17:47:28.500 055 12509.98 204.10 54681.60 88888.00 2015-02-24 17:47:28.625 055 12510.02 204.10 54681.57 88888.00 2015-02-24 17:47:28.750 055 12509.95 204.12 54681.57 88888.00 2015-02-24 17:47:28.875 055 12509.98 204.12 54681.57 88888.00 2015-02-24 17:47:29.000 055 12510.00 204.12 54681.57 88888.00 2015-02-24 17:47:29.125 055 12510.02 204.12 54681.60 88888.00 2015-02-24 17:47:29.250 055 12510.00 204.15 54681.60 88888.00 2015-02-24 17:47:29.375 055 12509.98 204.15 54681.60 88888.00 2015-02-24 17:47:29.500 055 12509.98 204.15 54681.55 88888.00 2015-02-24 17:47:29.625 055 12509.88 204.15 54681.53 88888.00 2015-02-24 17:47:29.750 055 12509.88 204.18 54681.53 88888.00 2015-02-24 17:47:29.875 055 12509.90 204.12 54681.53 88888.00 2015-02-24 17:47:30.000 055 12509.95 204.18 54681.53 88888.00 2015-02-24 17:47:30.125 055 12509.92 204.15 54681.53 88888.00 2015-02-24 17:47:30.250 055 12509.85 204.12 54681.53 88888.00 2015-02-24 17:47:30.375 055 12509.85 204.15 54681.53 88888.00 2015-02-24 17:47:30.500 055 12509.90 204.18 54681.53 88888.00 2015-02-24 17:47:30.625 055 12509.95 204.18 54681.55 88888.00 2015-02-24 17:47:30.750 055 12509.98 204.18 54681.55 88888.00 2015-02-24 17:47:30.875 055 12510.00 204.15 54681.55 88888.00 2015-02-24 17:47:31.000 055 12510.10 204.18 54681.53 88888.00 2015-02-24 17:47:31.125 055 12510.10 204.20 54681.55 88888.00 2015-02-24 17:47:31.250 055 12510.00 204.18 54681.57 88888.00 2015-02-24 17:47:31.375 055 12510.05 204.18 54681.55 88888.00 2015-02-24 17:47:31.500 055 12510.02 204.18 54681.55 88888.00 2015-02-24 17:47:31.625 055 12510.02 204.20 54681.53 88888.00 2015-02-24 17:47:31.750 055 12509.98 204.22 54681.50 88888.00 2015-02-24 17:47:31.875 055 12509.92 204.25 54681.47 88888.00 2015-02-24 17:47:32.000 055 12509.95 204.22 54681.47 88888.00 2015-02-24 17:47:32.125 055 12509.95 204.22 54681.47 88888.00 2015-02-24 17:47:32.250 055 12509.92 204.20 54681.50 88888.00 2015-02-24 17:47:32.375 055 12510.00 204.20 54681.50 88888.00 2015-02-24 17:47:32.500 055 12509.98 204.25 54681.50 88888.00 2015-02-24 17:47:32.625 055 12509.95 204.22 54681.47 88888.00 2015-02-24 17:47:32.750 055 12509.95 204.22 54681.45 88888.00 2015-02-24 17:47:32.875 055 12510.02 204.25 54681.47 88888.00 2015-02-24 17:47:33.000 055 12510.02 204.22 54681.47 88888.00 2015-02-24 17:47:33.125 055 12510.05 204.22 54681.45 88888.00 2015-02-24 17:47:33.250 055 12510.10 204.25 54681.45 88888.00 2015-02-24 17:47:33.375 055 12510.12 204.25 54681.45 88888.00 2015-02-24 17:47:33.500 055 12510.10 204.22 54681.45 88888.00 2015-02-24 17:47:33.625 055 12510.12 204.20 54681.47 88888.00 2015-02-24 17:47:33.750 055 12510.12 204.20 54681.43 88888.00 2015-02-24 17:47:33.875 055 12510.12 204.18 54681.43 88888.00 2015-02-24 17:47:34.000 055 12510.08 204.18 54681.38 88888.00 2015-02-24 17:47:34.125 055 12510.08 204.22 54681.38 88888.00 2015-02-24 17:47:34.250 055 12510.02 204.22 54681.40 88888.00 2015-02-24 17:47:34.375 055 12510.12 204.25 54681.40 88888.00 2015-02-24 17:47:34.500 055 12510.15 204.22 54681.40 88888.00 2015-02-24 17:47:34.625 055 12510.15 204.22 54681.40 88888.00 2015-02-24 17:47:34.750 055 12510.12 204.22 54681.40 88888.00 2015-02-24 17:47:34.875 055 12510.15 204.20 54681.35 88888.00 2015-02-24 17:47:35.000 055 12510.17 204.20 54681.35 88888.00 2015-02-24 17:47:35.125 055 12510.12 204.25 54681.35 88888.00 2015-02-24 17:47:35.250 055 12510.05 204.22 54681.40 88888.00 2015-02-24 17:47:35.375 055 12510.10 204.28 54681.38 88888.00 2015-02-24 17:47:35.500 055 12510.10 204.25 54681.40 88888.00 2015-02-24 17:47:35.625 055 12510.12 204.22 54681.38 88888.00 2015-02-24 17:47:35.750 055 12510.15 204.22 54681.35 88888.00 2015-02-24 17:47:35.875 055 12510.20 204.22 54681.35 88888.00 2015-02-24 17:47:36.000 055 12510.10 204.25 54681.38 88888.00 2015-02-24 17:47:36.125 055 12510.02 204.28 54681.40 88888.00 2015-02-24 17:47:36.250 055 12509.98 204.25 54681.35 88888.00 2015-02-24 17:47:36.375 055 12510.10 204.22 54681.35 88888.00 2015-02-24 17:47:36.500 055 12510.08 204.25 54681.35 88888.00 2015-02-24 17:47:36.625 055 12510.02 204.25 54681.32 88888.00 2015-02-24 17:47:36.750 055 12510.02 204.30 54681.32 88888.00 2015-02-24 17:47:36.875 055 12510.05 204.30 54681.35 88888.00 2015-02-24 17:47:37.000 055 12510.05 204.30 54681.32 88888.00 2015-02-24 17:47:37.125 055 12510.02 204.28 54681.30 88888.00 2015-02-24 17:47:37.250 055 12510.02 204.25 54681.32 88888.00 2015-02-24 17:47:37.375 055 12510.08 204.25 54681.30 88888.00 2015-02-24 17:47:37.500 055 12510.08 204.25 54681.30 88888.00 2015-02-24 17:47:37.625 055 12510.05 204.25 54681.30 88888.00 2015-02-24 17:47:37.750 055 12510.05 204.22 54681.28 88888.00 2015-02-24 17:47:37.875 055 12510.00 204.25 54681.28 88888.00 2015-02-24 17:47:38.000 055 12509.98 204.22 54681.30 88888.00 2015-02-24 17:47:38.125 055 12509.95 204.25 54681.30 88888.00 2015-02-24 17:47:38.250 055 12509.95 204.25 54681.28 88888.00 2015-02-24 17:47:38.375 055 12509.98 204.30 54681.28 88888.00 2015-02-24 17:47:38.500 055 12509.95 204.30 54681.30 88888.00 2015-02-24 17:47:38.625 055 12509.90 204.28 54681.32 88888.00 2015-02-24 17:47:38.750 055 12509.85 204.25 54681.35 88888.00 2015-02-24 17:47:38.875 055 12509.92 204.25 54681.32 88888.00 2015-02-24 17:47:39.000 055 12509.95 204.22 54681.32 88888.00 2015-02-24 17:47:39.125 055 12509.98 204.25 54681.35 88888.00 2015-02-24 17:47:39.250 055 12509.90 204.28 54681.35 88888.00 2015-02-24 17:47:39.375 055 12509.92 204.32 54681.32 88888.00 2015-02-24 17:47:39.500 055 12509.92 204.30 54681.30 88888.00 2015-02-24 17:47:39.625 055 12509.95 204.30 54681.28 88888.00 2015-02-24 17:47:39.750 055 12509.95 204.28 54681.32 88888.00 2015-02-24 17:47:39.875 055 12509.92 204.30 54681.32 88888.00 2015-02-24 17:47:40.000 055 12509.95 204.28 54681.30 88888.00 2015-02-24 17:47:40.125 055 12509.90 204.28 54681.28 88888.00 2015-02-24 17:47:40.250 055 12509.85 204.28 54681.30 88888.00 2015-02-24 17:47:40.375 055 12509.90 204.32 54681.32 88888.00 2015-02-24 17:47:40.500 055 12509.90 204.32 54681.35 88888.00 2015-02-24 17:47:40.625 055 12509.95 204.30 54681.32 88888.00 2015-02-24 17:47:40.750 055 12509.92 204.28 54681.32 88888.00 2015-02-24 17:47:40.875 055 12509.90 204.28 54681.32 88888.00 2015-02-24 17:47:41.000 055 12509.88 204.25 54681.30 88888.00 2015-02-24 17:47:41.125 055 12509.85 204.28 54681.28 88888.00 2015-02-24 17:47:41.250 055 12509.80 204.25 54681.30 88888.00 2015-02-24 17:47:41.375 055 12509.83 204.28 54681.30 88888.00 2015-02-24 17:47:41.500 055 12509.85 204.30 54681.32 88888.00 2015-02-24 17:47:41.625 055 12509.85 204.32 54681.32 88888.00 2015-02-24 17:47:41.750 055 12509.80 204.32 54681.30 88888.00 2015-02-24 17:47:41.875 055 12509.73 204.30 54681.30 88888.00 2015-02-24 17:47:42.000 055 12509.70 204.25 54681.30 88888.00 2015-02-24 17:47:42.125 055 12509.73 204.30 54681.30 88888.00 2015-02-24 17:47:42.250 055 12509.70 204.28 54681.30 88888.00 2015-02-24 17:47:42.375 055 12509.67 204.30 54681.28 88888.00 2015-02-24 17:47:42.500 055 12509.70 204.28 54681.30 88888.00 2015-02-24 17:47:42.625 055 12509.75 204.30 54681.28 88888.00 2015-02-24 17:47:42.750 055 12509.73 204.30 54681.28 88888.00 2015-02-24 17:47:42.875 055 12509.80 204.30 54681.30 88888.00 2015-02-24 17:47:43.000 055 12509.77 204.32 54681.28 88888.00 2015-02-24 17:47:43.125 055 12509.77 204.32 54681.28 88888.00 2015-02-24 17:47:43.250 055 12509.80 204.35 54681.32 88888.00 2015-02-24 17:47:43.375 055 12509.73 204.32 54681.28 88888.00 2015-02-24 17:47:43.500 055 12509.70 204.32 54681.30 88888.00 2015-02-24 17:47:43.625 055 12509.73 204.30 54681.30 88888.00 2015-02-24 17:47:43.750 055 12509.73 204.35 54681.30 88888.00 2015-02-24 17:47:43.875 055 12509.67 204.32 54681.25 88888.00 2015-02-24 17:47:44.000 055 12509.75 204.38 54681.28 88888.00 2015-02-24 17:47:44.125 055 12509.85 204.35 54681.28 88888.00 2015-02-24 17:47:44.250 055 12509.77 204.32 54681.28 88888.00 2015-02-24 17:47:44.375 055 12509.77 204.35 54681.25 88888.00 2015-02-24 17:47:44.500 055 12509.75 204.38 54681.22 88888.00 2015-02-24 17:47:44.625 055 12509.73 204.35 54681.22 88888.00 2015-02-24 17:47:44.750 055 12509.75 204.32 54681.22 88888.00 2015-02-24 17:47:44.875 055 12509.73 204.32 54681.20 88888.00 2015-02-24 17:47:45.000 055 12509.73 204.35 54681.22 88888.00 2015-02-24 17:47:45.125 055 12509.70 204.35 54681.22 88888.00 2015-02-24 17:47:45.250 055 12509.77 204.35 54681.25 88888.00 2015-02-24 17:47:45.375 055 12509.83 204.38 54681.25 88888.00 2015-02-24 17:47:45.500 055 12509.80 204.35 54681.22 88888.00 2015-02-24 17:47:45.625 055 12509.75 204.32 54681.20 88888.00 2015-02-24 17:47:45.750 055 12509.75 204.35 54681.20 88888.00 2015-02-24 17:47:45.875 055 12509.77 204.40 54681.22 88888.00 2015-02-24 17:47:46.000 055 12509.80 204.43 54681.20 88888.00 2015-02-24 17:47:46.125 055 12509.77 204.40 54681.20 88888.00 2015-02-24 17:47:46.250 055 12509.75 204.38 54681.22 88888.00 2015-02-24 17:47:46.375 055 12509.77 204.40 54681.20 88888.00 2015-02-24 17:47:46.500 055 12509.73 204.43 54681.18 88888.00 2015-02-24 17:47:46.625 055 12509.73 204.40 54681.20 88888.00 2015-02-24 17:47:46.750 055 12509.75 204.43 54681.18 88888.00 2015-02-24 17:47:46.875 055 12509.77 204.43 54681.15 88888.00 2015-02-24 17:47:47.000 055 12509.80 204.45 54681.18 88888.00 2015-02-24 17:47:47.125 055 12509.80 204.40 54681.12 88888.00 2015-02-24 17:47:47.250 055 12509.80 204.35 54681.10 88888.00 2015-02-24 17:47:47.375 055 12509.83 204.40 54681.10 88888.00 2015-02-24 17:47:47.500 055 12509.83 204.43 54681.12 88888.00 2015-02-24 17:47:47.625 055 12509.88 204.43 54681.10 88888.00 2015-02-24 17:47:47.750 055 12509.92 204.45 54681.05 88888.00 2015-02-24 17:47:47.875 055 12509.92 204.47 54681.05 88888.00 2015-02-24 17:47:48.000 055 12509.95 204.50 54681.05 88888.00 2015-02-24 17:47:48.125 055 12509.98 204.50 54681.05 88888.00 2015-02-24 17:47:48.250 055 12509.85 204.47 54681.03 88888.00 2015-02-24 17:47:48.375 055 12509.88 204.47 54681.05 88888.00 2015-02-24 17:47:48.500 055 12509.98 204.50 54681.05 88888.00 2015-02-24 17:47:48.625 055 12510.00 204.50 54681.03 88888.00 2015-02-24 17:47:48.750 055 12510.00 204.47 54681.03 88888.00 2015-02-24 17:47:48.875 055 12510.02 204.47 54681.03 88888.00 2015-02-24 17:47:49.000 055 12510.08 204.53 54680.97 88888.00 2015-02-24 17:47:49.125 055 12510.05 204.55 54680.97 88888.00 2015-02-24 17:47:49.250 055 12510.08 204.50 54681.00 88888.00 2015-02-24 17:47:49.375 055 12510.10 204.50 54680.97 88888.00 2015-02-24 17:47:49.500 055 12510.10 204.57 54681.00 88888.00 2015-02-24 17:47:49.625 055 12510.10 204.55 54680.97 88888.00 2015-02-24 17:47:49.750 055 12510.15 204.55 54681.00 88888.00 2015-02-24 17:47:49.875 055 12510.20 204.55 54680.97 88888.00 2015-02-24 17:47:50.000 055 12510.23 204.57 54680.95 88888.00 2015-02-24 17:47:50.125 055 12510.25 204.62 54680.97 88888.00 2015-02-24 17:47:50.250 055 12510.20 204.60 54680.95 88888.00 2015-02-24 17:47:50.375 055 12510.27 204.62 54680.93 88888.00 2015-02-24 17:47:50.500 055 12510.33 204.62 54680.93 88888.00 2015-02-24 17:47:50.625 055 12510.33 204.60 54680.90 88888.00 2015-02-24 17:47:50.750 055 12510.35 204.62 54680.90 88888.00 2015-02-24 17:47:50.875 055 12510.38 204.60 54680.93 88888.00 2015-02-24 17:47:51.000 055 12510.40 204.60 54680.85 88888.00 2015-02-24 17:47:51.125 055 12510.40 204.65 54680.85 88888.00 2015-02-24 17:47:51.250 055 12510.45 204.65 54680.85 88888.00 2015-02-24 17:47:51.375 055 12510.52 204.68 54680.85 88888.00 2015-02-24 17:47:51.500 055 12510.52 204.68 54680.80 88888.00 2015-02-24 17:47:51.625 055 12510.52 204.68 54680.80 88888.00 2015-02-24 17:47:51.750 055 12510.52 204.68 54680.80 88888.00 2015-02-24 17:47:51.875 055 12510.58 204.65 54680.82 88888.00 2015-02-24 17:47:52.000 055 12510.60 204.65 54680.80 88888.00 2015-02-24 17:47:52.125 055 12510.60 204.68 54680.80 88888.00 2015-02-24 17:47:52.250 055 12510.58 204.65 54680.80 88888.00 2015-02-24 17:47:52.375 055 12510.60 204.70 54680.75 88888.00 2015-02-24 17:47:52.500 055 12510.65 204.70 54680.75 88888.00 2015-02-24 17:47:52.625 055 12510.65 204.72 54680.75 88888.00 2015-02-24 17:47:52.750 055 12510.62 204.72 54680.78 88888.00 2015-02-24 17:47:52.875 055 12510.60 204.72 54680.75 88888.00 2015-02-24 17:47:53.000 055 12510.65 204.72 54680.78 88888.00 2015-02-24 17:47:53.125 055 12510.67 204.75 54680.78 88888.00 2015-02-24 17:47:53.250 055 12510.62 204.72 54680.78 88888.00 2015-02-24 17:47:53.375 055 12510.70 204.72 54680.78 88888.00 2015-02-24 17:47:53.500 055 12510.83 204.72 54680.75 88888.00 2015-02-24 17:47:53.625 055 12510.88 204.78 54680.75 88888.00 2015-02-24 17:47:53.750 055 12510.88 204.80 54680.75 88888.00 2015-02-24 17:47:53.875 055 12510.85 204.80 54680.72 88888.00 2015-02-24 17:47:54.000 055 12510.83 204.80 54680.72 88888.00 2015-02-24 17:47:54.125 055 12510.85 204.78 54680.75 88888.00 2015-02-24 17:47:54.250 055 12510.80 204.80 54680.72 88888.00 2015-02-24 17:47:54.375 055 12510.85 204.80 54680.72 88888.00 2015-02-24 17:47:54.500 055 12510.90 204.80 54680.70 88888.00 2015-02-24 17:47:54.625 055 12510.95 204.82 54680.72 88888.00 2015-02-24 17:47:54.750 055 12510.90 204.85 54680.72 88888.00 2015-02-24 17:47:54.875 055 12510.92 204.85 54680.72 88888.00 2015-02-24 17:47:55.000 055 12510.92 204.85 54680.72 88888.00 2015-02-24 17:47:55.125 055 12510.90 204.88 54680.72 88888.00 2015-02-24 17:47:55.250 055 12510.85 204.85 54680.72 88888.00 2015-02-24 17:47:55.375 055 12510.83 204.85 54680.72 88888.00 2015-02-24 17:47:55.500 055 12510.88 204.85 54680.72 88888.00 2015-02-24 17:47:55.625 055 12510.90 204.88 54680.70 88888.00 2015-02-24 17:47:55.750 055 12510.92 204.88 54680.70 88888.00 2015-02-24 17:47:55.875 055 12510.98 204.88 54680.72 88888.00 2015-02-24 17:47:56.000 055 12511.00 204.85 54680.70 88888.00 2015-02-24 17:47:56.125 055 12510.95 204.88 54680.72 88888.00 2015-02-24 17:47:56.250 055 12510.88 204.88 54680.75 88888.00 2015-02-24 17:47:56.375 055 12510.83 204.88 54680.75 88888.00 2015-02-24 17:47:56.500 055 12510.77 204.90 54680.75 88888.00 2015-02-24 17:47:56.625 055 12510.77 204.85 54680.72 88888.00 2015-02-24 17:47:56.750 055 12510.83 204.85 54680.75 88888.00 2015-02-24 17:47:56.875 055 12510.80 204.90 54680.72 88888.00 2015-02-24 17:47:57.000 055 12510.80 204.90 54680.70 88888.00 2015-02-24 17:47:57.125 055 12510.77 204.93 54680.72 88888.00 2015-02-24 17:47:57.250 055 12510.70 204.93 54680.72 88888.00 2015-02-24 17:47:57.375 055 12510.65 204.93 54680.70 88888.00 2015-02-24 17:47:57.500 055 12510.60 204.95 54680.72 88888.00 2015-02-24 17:47:57.625 055 12510.60 204.95 54680.75 88888.00 2015-02-24 17:47:57.750 055 12510.65 204.95 54680.75 88888.00 2015-02-24 17:47:57.875 055 12510.70 204.95 54680.75 88888.00 2015-02-24 17:47:58.000 055 12510.70 204.97 54680.75 88888.00 2015-02-24 17:47:58.125 055 12510.65 204.97 54680.75 88888.00 2015-02-24 17:47:58.250 055 12510.65 204.95 54680.78 88888.00 2015-02-24 17:47:58.375 055 12510.67 205.00 54680.78 88888.00 2015-02-24 17:47:58.500 055 12510.65 205.05 54680.80 88888.00 2015-02-24 17:47:58.625 055 12510.62 205.05 54680.78 88888.00 2015-02-24 17:47:58.750 055 12510.60 205.05 54680.78 88888.00 2015-02-24 17:47:58.875 055 12510.60 205.05 54680.75 88888.00 2015-02-24 17:47:59.000 055 12510.58 205.07 54680.78 88888.00 2015-02-24 17:47:59.125 055 12510.65 205.07 54680.78 88888.00 2015-02-24 17:47:59.250 055 12510.65 205.05 54680.78 88888.00 2015-02-24 17:47:59.375 055 12510.60 205.05 54680.78 88888.00 2015-02-24 17:47:59.500 055 12510.58 205.10 54680.78 88888.00 2015-02-24 17:47:59.625 055 12510.58 205.07 54680.78 88888.00 2015-02-24 17:47:59.750 055 12510.55 205.07 54680.75 88888.00 2015-02-24 17:47:59.875 055 12510.52 205.10 54680.78 88888.00 2015-02-24 17:48:00.000 055 12510.45 205.12 54680.75 88888.00 2015-02-24 17:48:00.125 055 12510.42 205.15 54680.78 88888.00 2015-02-24 17:48:00.250 055 12510.40 205.12 54680.78 88888.00 2015-02-24 17:48:00.375 055 12510.45 205.12 54680.75 88888.00 2015-02-24 17:48:00.500 055 12510.45 205.18 54680.75 88888.00 2015-02-24 17:48:00.625 055 12510.45 205.20 54680.75 88888.00 2015-02-24 17:48:00.750 055 12510.45 205.20 54680.78 88888.00 2015-02-24 17:48:00.875 055 12510.40 205.18 54680.78 88888.00 2015-02-24 17:48:01.000 055 12510.38 205.20 54680.78 88888.00 2015-02-24 17:48:01.125 055 12510.35 205.18 54680.78 88888.00 2015-02-24 17:48:01.250 055 12510.27 205.18 54680.75 88888.00 2015-02-24 17:48:01.375 055 12510.30 205.18 54680.75 88888.00 2015-02-24 17:48:01.500 055 12510.30 205.20 54680.78 88888.00 2015-02-24 17:48:01.625 055 12510.27 205.22 54680.78 88888.00 2015-02-24 17:48:01.750 055 12510.27 205.22 54680.78 88888.00 2015-02-24 17:48:01.875 055 12510.25 205.25 54680.78 88888.00 2015-02-24 17:48:02.000 055 12510.27 205.25 54680.78 88888.00 2015-02-24 17:48:02.125 055 12510.33 205.22 54680.75 88888.00 2015-02-24 17:48:02.250 055 12510.30 205.20 54680.75 88888.00 2015-02-24 17:48:02.375 055 12510.30 205.25 54680.75 88888.00 2015-02-24 17:48:02.500 055 12510.27 205.25 54680.75 88888.00 2015-02-24 17:48:02.625 055 12510.23 205.28 54680.75 88888.00 2015-02-24 17:48:02.750 055 12510.23 205.28 54680.78 88888.00 2015-02-24 17:48:02.875 055 12510.20 205.30 54680.78 88888.00 2015-02-24 17:48:03.000 055 12510.23 205.32 54680.78 88888.00 2015-02-24 17:48:03.125 055 12510.25 205.30 54680.80 88888.00 2015-02-24 17:48:03.250 055 12510.23 205.30 54680.78 88888.00 2015-02-24 17:48:03.375 055 12510.17 205.28 54680.72 88888.00 2015-02-24 17:48:03.500 055 12510.10 205.28 54680.70 88888.00 2015-02-24 17:48:03.625 055 12510.15 205.30 54680.70 88888.00 2015-02-24 17:48:03.750 055 12510.23 205.30 54680.70 88888.00 2015-02-24 17:48:03.875 055 12510.17 205.32 54680.70 88888.00 2015-02-24 17:48:04.000 055 12510.12 205.35 54680.72 88888.00 2015-02-24 17:48:04.125 055 12510.23 205.35 54680.72 88888.00 2015-02-24 17:48:04.250 055 12510.25 205.38 54680.72 88888.00 2015-02-24 17:48:04.375 055 12510.30 205.38 54680.72 88888.00 2015-02-24 17:48:04.500 055 12510.23 205.38 54680.72 88888.00 2015-02-24 17:48:04.625 055 12510.20 205.35 54680.70 88888.00 2015-02-24 17:48:04.750 055 12510.23 205.40 54680.72 88888.00 2015-02-24 17:48:04.875 055 12510.25 205.43 54680.72 88888.00 2015-02-24 17:48:05.000 055 12510.27 205.43 54680.70 88888.00 2015-02-24 17:48:05.125 055 12510.25 205.40 54680.72 88888.00 2015-02-24 17:48:05.250 055 12510.15 205.35 54680.70 88888.00 2015-02-24 17:48:05.375 055 12510.15 205.38 54680.65 88888.00 2015-02-24 17:48:05.500 055 12510.12 205.40 54680.68 88888.00 2015-02-24 17:48:05.625 055 12510.15 205.40 54680.70 88888.00 2015-02-24 17:48:05.750 055 12510.20 205.43 54680.70 88888.00 2015-02-24 17:48:05.875 055 12510.20 205.43 54680.68 88888.00 2015-02-24 17:48:06.000 055 12510.20 205.40 54680.68 88888.00 2015-02-24 17:48:06.125 055 12510.23 205.43 54680.70 88888.00 2015-02-24 17:48:06.250 055 12510.23 205.40 54680.72 88888.00 2015-02-24 17:48:06.375 055 12510.30 205.43 54680.70 88888.00 2015-02-24 17:48:06.500 055 12510.27 205.40 54680.70 88888.00 2015-02-24 17:48:06.625 055 12510.25 205.35 54680.68 88888.00 2015-02-24 17:48:06.750 055 12510.20 205.38 54680.65 88888.00 2015-02-24 17:48:06.875 055 12510.23 205.43 54680.68 88888.00 2015-02-24 17:48:07.000 055 12510.27 205.45 54680.65 88888.00 2015-02-24 17:48:07.125 055 12510.33 205.45 54680.65 88888.00 2015-02-24 17:48:07.250 055 12510.27 205.43 54680.65 88888.00 2015-02-24 17:48:07.375 055 12510.25 205.40 54680.68 88888.00 2015-02-24 17:48:07.500 055 12510.23 205.43 54680.68 88888.00 2015-02-24 17:48:07.625 055 12510.20 205.40 54680.65 88888.00 2015-02-24 17:48:07.750 055 12510.20 205.40 54680.62 88888.00 2015-02-24 17:48:07.875 055 12510.25 205.40 54680.62 88888.00 2015-02-24 17:48:08.000 055 12510.33 205.43 54680.60 88888.00 2015-02-24 17:48:08.125 055 12510.25 205.45 54680.60 88888.00 2015-02-24 17:48:08.250 055 12510.15 205.43 54680.62 88888.00 2015-02-24 17:48:08.375 055 12510.25 205.45 54680.62 88888.00 2015-02-24 17:48:08.500 055 12510.38 205.40 54680.60 88888.00 2015-02-24 17:48:08.625 055 12510.33 205.38 54680.55 88888.00 2015-02-24 17:48:08.750 055 12510.27 205.38 54680.55 88888.00 2015-02-24 17:48:08.875 055 12510.27 205.35 54680.57 88888.00 2015-02-24 17:48:09.000 055 12510.33 205.38 54680.60 88888.00 2015-02-24 17:48:09.125 055 12510.40 205.40 54680.60 88888.00 2015-02-24 17:48:09.250 055 12510.42 205.38 54680.57 88888.00 2015-02-24 17:48:09.375 055 12510.42 205.38 54680.55 88888.00 2015-02-24 17:48:09.500 055 12510.45 205.38 54680.57 88888.00 2015-02-24 17:48:09.625 055 12510.48 205.38 54680.57 88888.00 2015-02-24 17:48:09.750 055 12510.52 205.38 54680.57 88888.00 2015-02-24 17:48:09.875 055 12510.52 205.38 54680.57 88888.00 2015-02-24 17:48:10.000 055 12510.55 205.40 54680.53 88888.00 2015-02-24 17:48:10.125 055 12510.52 205.40 54680.55 88888.00 2015-02-24 17:48:10.250 055 12510.45 205.35 54680.53 88888.00 2015-02-24 17:48:10.375 055 12510.52 205.38 54680.50 88888.00 2015-02-24 17:48:10.500 055 12510.58 205.35 54680.50 88888.00 2015-02-24 17:48:10.625 055 12510.58 205.32 54680.53 88888.00 2015-02-24 17:48:10.750 055 12510.58 205.35 54680.53 88888.00 2015-02-24 17:48:10.875 055 12510.58 205.30 54680.53 88888.00 2015-02-24 17:48:11.000 055 12510.58 205.28 54680.53 88888.00 2015-02-24 17:48:11.125 055 12510.60 205.30 54680.53 88888.00 2015-02-24 17:48:11.250 055 12510.60 205.30 54680.55 88888.00 2015-02-24 17:48:11.375 055 12510.62 205.30 54680.57 88888.00 2015-02-24 17:48:11.500 055 12510.62 205.28 54680.53 88888.00 2015-02-24 17:48:11.625 055 12510.62 205.28 54680.53 88888.00 2015-02-24 17:48:11.750 055 12510.62 205.30 54680.50 88888.00 2015-02-24 17:48:11.875 055 12510.60 205.28 54680.50 88888.00 2015-02-24 17:48:12.000 055 12510.65 205.28 54680.47 88888.00 2015-02-24 17:48:12.125 055 12510.70 205.30 54680.50 88888.00 2015-02-24 17:48:12.250 055 12510.65 205.25 54680.53 88888.00 2015-02-24 17:48:12.375 055 12510.60 205.28 54680.53 88888.00 2015-02-24 17:48:12.500 055 12510.60 205.28 54680.50 88888.00 2015-02-24 17:48:12.625 055 12510.67 205.30 54680.47 88888.00 2015-02-24 17:48:12.750 055 12510.67 205.28 54680.50 88888.00 2015-02-24 17:48:12.875 055 12510.67 205.25 54680.50 88888.00 2015-02-24 17:48:13.000 055 12510.62 205.28 54680.47 88888.00 2015-02-24 17:48:13.125 055 12510.62 205.25 54680.50 88888.00 2015-02-24 17:48:13.250 055 12510.60 205.22 54680.47 88888.00 2015-02-24 17:48:13.375 055 12510.67 205.25 54680.47 88888.00 2015-02-24 17:48:13.500 055 12510.70 205.25 54680.47 88888.00 2015-02-24 17:48:13.625 055 12510.67 205.22 54680.43 88888.00 2015-02-24 17:48:13.750 055 12510.73 205.25 54680.43 88888.00 2015-02-24 17:48:13.875 055 12510.77 205.20 54680.40 88888.00 2015-02-24 17:48:14.000 055 12510.80 205.20 54680.40 88888.00 2015-02-24 17:48:14.125 055 12510.75 205.22 54680.43 88888.00 2015-02-24 17:48:14.250 055 12510.62 205.22 54680.45 88888.00 2015-02-24 17:48:14.375 055 12510.65 205.22 54680.45 88888.00 2015-02-24 17:48:14.500 055 12510.67 205.20 54680.45 88888.00 2015-02-24 17:48:14.625 055 12510.70 205.20 54680.45 88888.00 2015-02-24 17:48:14.750 055 12510.73 205.20 54680.43 88888.00 2015-02-24 17:48:14.875 055 12510.70 205.15 54680.43 88888.00 2015-02-24 17:48:15.000 055 12510.73 205.18 54680.43 88888.00 2015-02-24 17:48:15.125 055 12510.75 205.18 54680.43 88888.00 2015-02-24 17:48:15.250 055 12510.75 205.12 54680.43 88888.00 2015-02-24 17:48:15.375 055 12510.77 205.15 54680.40 88888.00 2015-02-24 17:48:15.500 055 12510.75 205.20 54680.40 88888.00 2015-02-24 17:48:15.625 055 12510.77 205.20 54680.40 88888.00 2015-02-24 17:48:15.750 055 12510.80 205.18 54680.38 88888.00 2015-02-24 17:48:15.875 055 12510.80 205.12 54680.38 88888.00 2015-02-24 17:48:16.000 055 12510.80 205.15 54680.35 88888.00 2015-02-24 17:48:16.125 055 12510.80 205.15 54680.38 88888.00 2015-02-24 17:48:16.250 055 12510.85 205.15 54680.40 88888.00 2015-02-24 17:48:16.375 055 12510.98 205.15 54680.40 88888.00 2015-02-24 17:48:16.500 055 12511.00 205.12 54680.38 88888.00 2015-02-24 17:48:16.625 055 12510.95 205.12 54680.38 88888.00 2015-02-24 17:48:16.750 055 12510.92 205.12 54680.38 88888.00 2015-02-24 17:48:16.875 055 12510.92 205.12 54680.35 88888.00 2015-02-24 17:48:17.000 055 12510.92 205.15 54680.35 88888.00 2015-02-24 17:48:17.125 055 12511.00 205.12 54680.38 88888.00 2015-02-24 17:48:17.250 055 12511.00 205.10 54680.38 88888.00 2015-02-24 17:48:17.375 055 12511.02 205.10 54680.35 88888.00 2015-02-24 17:48:17.500 055 12511.00 205.12 54680.35 88888.00 2015-02-24 17:48:17.625 055 12510.98 205.15 54680.35 88888.00 2015-02-24 17:48:17.750 055 12510.95 205.15 54680.32 88888.00 2015-02-24 17:48:17.875 055 12510.95 205.12 54680.32 88888.00 2015-02-24 17:48:18.000 055 12511.05 205.10 54680.32 88888.00 2015-02-24 17:48:18.125 055 12511.08 205.10 54680.35 88888.00 2015-02-24 17:48:18.250 055 12511.10 205.10 54680.35 88888.00 2015-02-24 17:48:18.375 055 12511.10 205.10 54680.32 88888.00 2015-02-24 17:48:18.500 055 12511.12 205.10 54680.32 88888.00 2015-02-24 17:48:18.625 055 12511.05 205.10 54680.32 88888.00 2015-02-24 17:48:18.750 055 12511.00 205.10 54680.30 88888.00 2015-02-24 17:48:18.875 055 12511.05 205.07 54680.30 88888.00 2015-02-24 17:48:19.000 055 12511.12 205.10 54680.30 88888.00 2015-02-24 17:48:19.125 055 12511.15 205.10 54680.30 88888.00 2015-02-24 17:48:19.250 055 12511.15 205.10 54680.30 88888.00 2015-02-24 17:48:19.375 055 12511.23 205.07 54680.30 88888.00 2015-02-24 17:48:19.500 055 12511.23 205.05 54680.30 88888.00 2015-02-24 17:48:19.625 055 12511.23 205.05 54680.28 88888.00 2015-02-24 17:48:19.750 055 12511.25 205.05 54680.25 88888.00 2015-02-24 17:48:19.875 055 12511.15 205.05 54680.28 88888.00 2015-02-24 17:48:20.000 055 12511.12 205.03 54680.25 88888.00 2015-02-24 17:48:20.125 055 12511.20 205.07 54680.28 88888.00 2015-02-24 17:48:20.250 055 12511.30 205.07 54680.30 88888.00 2015-02-24 17:48:20.375 055 12511.33 205.10 54680.28 88888.00 2015-02-24 17:48:20.500 055 12511.30 205.12 54680.30 88888.00 2015-02-24 17:48:20.625 055 12511.25 205.05 54680.30 88888.00 2015-02-24 17:48:20.750 055 12511.23 205.03 54680.28 88888.00 2015-02-24 17:48:20.875 055 12511.20 205.05 54680.30 88888.00 2015-02-24 17:48:21.000 055 12511.20 205.03 54680.30 88888.00 2015-02-24 17:48:21.125 055 12511.23 205.05 54680.30 88888.00 2015-02-24 17:48:21.250 055 12511.17 205.03 54680.30 88888.00 2015-02-24 17:48:21.375 055 12511.17 205.03 54680.28 88888.00 2015-02-24 17:48:21.500 055 12511.12 205.03 54680.30 88888.00 2015-02-24 17:48:21.625 055 12511.15 205.03 54680.32 88888.00 2015-02-24 17:48:21.750 055 12511.15 205.03 54680.32 88888.00 2015-02-24 17:48:21.875 055 12511.17 205.03 54680.35 88888.00 2015-02-24 17:48:22.000 055 12511.20 205.03 54680.30 88888.00 2015-02-24 17:48:22.125 055 12511.20 205.00 54680.32 88888.00 2015-02-24 17:48:22.250 055 12511.23 205.00 54680.35 88888.00 2015-02-24 17:48:22.375 055 12511.25 205.00 54680.32 88888.00 2015-02-24 17:48:22.500 055 12511.17 205.00 54680.32 88888.00 2015-02-24 17:48:22.625 055 12511.15 205.00 54680.32 88888.00 2015-02-24 17:48:22.750 055 12511.17 205.00 54680.32 88888.00 2015-02-24 17:48:22.875 055 12511.23 205.00 54680.32 88888.00 2015-02-24 17:48:23.000 055 12511.23 205.00 54680.30 88888.00 2015-02-24 17:48:23.125 055 12511.15 205.00 54680.32 88888.00 2015-02-24 17:48:23.250 055 12511.08 204.95 54680.35 88888.00 2015-02-24 17:48:23.375 055 12511.12 204.97 54680.35 88888.00 2015-02-24 17:48:23.500 055 12511.15 204.97 54680.35 88888.00 2015-02-24 17:48:23.625 055 12511.17 204.97 54680.35 88888.00 2015-02-24 17:48:23.750 055 12511.17 205.00 54680.38 88888.00 2015-02-24 17:48:23.875 055 12511.10 205.00 54680.35 88888.00 2015-02-24 17:48:24.000 055 12511.10 204.97 54680.35 88888.00 2015-02-24 17:48:24.125 055 12511.17 204.95 54680.35 88888.00 2015-02-24 17:48:24.250 055 12511.12 204.97 54680.35 88888.00 2015-02-24 17:48:24.375 055 12511.08 204.97 54680.35 88888.00 2015-02-24 17:48:24.500 055 12511.02 204.97 54680.38 88888.00 2015-02-24 17:48:24.625 055 12511.02 204.93 54680.35 88888.00 2015-02-24 17:48:24.750 055 12511.05 204.90 54680.35 88888.00 2015-02-24 17:48:24.875 055 12511.08 204.93 54680.38 88888.00 2015-02-24 17:48:25.000 055 12511.05 204.97 54680.38 88888.00 2015-02-24 17:48:25.125 055 12511.05 204.97 54680.38 88888.00 2015-02-24 17:48:25.250 055 12511.00 204.97 54680.38 88888.00 2015-02-24 17:48:25.375 055 12511.02 204.97 54680.38 88888.00 2015-02-24 17:48:25.500 055 12511.02 204.97 54680.35 88888.00 2015-02-24 17:48:25.625 055 12511.10 205.00 54680.40 88888.00 2015-02-24 17:48:25.750 055 12511.12 204.97 54680.40 88888.00 2015-02-24 17:48:25.875 055 12511.10 204.93 54680.38 88888.00 2015-02-24 17:48:26.000 055 12511.00 204.90 54680.35 88888.00 2015-02-24 17:48:26.125 055 12511.00 204.93 54680.38 88888.00 2015-02-24 17:48:26.250 055 12511.05 204.93 54680.40 88888.00 2015-02-24 17:48:26.375 055 12511.08 204.90 54680.38 88888.00 2015-02-24 17:48:26.500 055 12511.05 204.90 54680.35 88888.00 2015-02-24 17:48:26.625 055 12511.00 204.90 54680.35 88888.00 2015-02-24 17:48:26.750 055 12510.95 204.90 54680.38 88888.00 2015-02-24 17:48:26.875 055 12510.92 204.93 54680.38 88888.00 2015-02-24 17:48:27.000 055 12510.95 204.93 54680.38 88888.00 2015-02-24 17:48:27.125 055 12510.95 204.90 54680.38 88888.00 2015-02-24 17:48:27.250 055 12510.90 204.90 54680.35 88888.00 2015-02-24 17:48:27.375 055 12510.90 204.88 54680.35 88888.00 2015-02-24 17:48:27.500 055 12510.85 204.88 54680.32 88888.00 2015-02-24 17:48:27.625 055 12510.88 204.90 54680.35 88888.00 2015-02-24 17:48:27.750 055 12510.92 204.90 54680.35 88888.00 2015-02-24 17:48:27.875 055 12510.92 204.90 54680.35 88888.00 2015-02-24 17:48:28.000 055 12510.92 204.90 54680.38 88888.00 2015-02-24 17:48:28.125 055 12510.90 204.90 54680.38 88888.00 2015-02-24 17:48:28.250 055 12510.83 204.90 54680.38 88888.00 2015-02-24 17:48:28.375 055 12510.80 204.90 54680.35 88888.00 2015-02-24 17:48:28.500 055 12510.83 204.90 54680.38 88888.00 2015-02-24 17:48:28.625 055 12510.92 204.88 54680.38 88888.00 2015-02-24 17:48:28.750 055 12510.98 204.82 54680.35 88888.00 2015-02-24 17:48:28.875 055 12510.90 204.80 54680.32 88888.00 2015-02-24 17:48:29.000 055 12510.88 204.85 54680.38 88888.00 2015-02-24 17:48:29.125 055 12511.00 204.90 54680.40 88888.00 2015-02-24 17:48:29.250 055 12511.02 204.90 54680.40 88888.00 2015-02-24 17:48:29.375 055 12511.05 204.90 54680.38 88888.00 2015-02-24 17:48:29.500 055 12511.02 204.88 54680.35 88888.00 2015-02-24 17:48:29.625 055 12511.02 204.85 54680.38 88888.00 2015-02-24 17:48:29.750 055 12511.00 204.85 54680.38 88888.00 2015-02-24 17:48:29.875 055 12510.98 204.85 54680.40 88888.00 2015-02-24 17:48:30.000 055 12511.02 204.85 54680.35 88888.00 2015-02-24 17:48:30.125 055 12510.95 204.82 54680.32 88888.00 2015-02-24 17:48:30.250 055 12510.90 204.80 54680.30 88888.00 2015-02-24 17:48:30.375 055 12510.95 204.80 54680.32 88888.00 2015-02-24 17:48:30.500 055 12510.95 204.82 54680.32 88888.00 2015-02-24 17:48:30.625 055 12510.90 204.80 54680.32 88888.00 2015-02-24 17:48:30.750 055 12510.88 204.80 54680.30 88888.00 2015-02-24 17:48:30.875 055 12510.98 204.80 54680.30 88888.00 2015-02-24 17:48:31.000 055 12511.00 204.80 54680.30 88888.00 2015-02-24 17:48:31.125 055 12511.00 204.80 54680.30 88888.00 2015-02-24 17:48:31.250 055 12510.95 204.78 54680.30 88888.00 2015-02-24 17:48:31.375 055 12510.95 204.80 54680.30 88888.00 2015-02-24 17:48:31.500 055 12510.98 204.78 54680.30 88888.00 2015-02-24 17:48:31.625 055 12511.08 204.78 54680.30 88888.00 2015-02-24 17:48:31.750 055 12511.10 204.80 54680.32 88888.00 2015-02-24 17:48:31.875 055 12511.10 204.82 54680.32 88888.00 2015-02-24 17:48:32.000 055 12511.15 204.78 54680.28 88888.00 2015-02-24 17:48:32.125 055 12511.12 204.75 54680.28 88888.00 2015-02-24 17:48:32.250 055 12511.10 204.72 54680.28 88888.00 2015-02-24 17:48:32.375 055 12511.10 204.75 54680.28 88888.00 2015-02-24 17:48:32.500 055 12511.08 204.72 54680.28 88888.00 2015-02-24 17:48:32.625 055 12511.12 204.72 54680.32 88888.00 2015-02-24 17:48:32.750 055 12511.12 204.78 54680.35 88888.00 2015-02-24 17:48:32.875 055 12511.08 204.78 54680.32 88888.00 2015-02-24 17:48:33.000 055 12511.10 204.78 54680.30 88888.00 2015-02-24 17:48:33.125 055 12511.12 204.75 54680.30 88888.00 2015-02-24 17:48:33.250 055 12511.05 204.72 54680.30 88888.00 2015-02-24 17:48:33.375 055 12511.05 204.75 54680.28 88888.00 2015-02-24 17:48:33.500 055 12511.05 204.72 54680.28 88888.00 2015-02-24 17:48:33.625 055 12511.08 204.72 54680.30 88888.00 2015-02-24 17:48:33.750 055 12511.08 204.68 54680.30 88888.00 2015-02-24 17:48:33.875 055 12511.02 204.72 54680.28 88888.00 2015-02-24 17:48:34.000 055 12511.00 204.72 54680.25 88888.00 2015-02-24 17:48:34.125 055 12511.05 204.72 54680.28 88888.00 2015-02-24 17:48:34.250 055 12511.08 204.68 54680.28 88888.00 2015-02-24 17:48:34.375 055 12511.10 204.70 54680.25 88888.00 2015-02-24 17:48:34.500 055 12511.15 204.70 54680.22 88888.00 2015-02-24 17:48:34.625 055 12511.15 204.70 54680.22 88888.00 2015-02-24 17:48:34.750 055 12511.08 204.70 54680.25 88888.00 2015-02-24 17:48:34.875 055 12511.02 204.70 54680.28 88888.00 2015-02-24 17:48:35.000 055 12511.08 204.70 54680.25 88888.00 2015-02-24 17:48:35.125 055 12511.08 204.70 54680.28 88888.00 2015-02-24 17:48:35.250 055 12511.15 204.70 54680.28 88888.00 2015-02-24 17:48:35.375 055 12511.15 204.70 54680.28 88888.00 2015-02-24 17:48:35.500 055 12511.10 204.72 54680.25 88888.00 2015-02-24 17:48:35.625 055 12511.08 204.70 54680.28 88888.00 2015-02-24 17:48:35.750 055 12511.02 204.70 54680.25 88888.00 2015-02-24 17:48:35.875 055 12511.08 204.72 54680.25 88888.00 2015-02-24 17:48:36.000 055 12511.10 204.70 54680.25 88888.00 2015-02-24 17:48:36.125 055 12511.08 204.68 54680.28 88888.00 2015-02-24 17:48:36.250 055 12511.00 204.68 54680.28 88888.00 2015-02-24 17:48:36.375 055 12511.10 204.70 54680.28 88888.00 2015-02-24 17:48:36.500 055 12511.10 204.70 54680.25 88888.00 2015-02-24 17:48:36.625 055 12511.08 204.70 54680.28 88888.00 2015-02-24 17:48:36.750 055 12511.12 204.72 54680.25 88888.00 2015-02-24 17:48:36.875 055 12511.05 204.72 54680.25 88888.00 2015-02-24 17:48:37.000 055 12511.05 204.72 54680.25 88888.00 2015-02-24 17:48:37.125 055 12511.10 204.75 54680.28 88888.00 2015-02-24 17:48:37.250 055 12511.02 204.72 54680.28 88888.00 2015-02-24 17:48:37.375 055 12511.02 204.72 54680.25 88888.00 2015-02-24 17:48:37.500 055 12510.98 204.75 54680.22 88888.00 2015-02-24 17:48:37.625 055 12510.95 204.78 54680.28 88888.00 2015-02-24 17:48:37.750 055 12511.00 204.75 54680.28 88888.00 2015-02-24 17:48:37.875 055 12511.00 204.78 54680.28 88888.00 2015-02-24 17:48:38.000 055 12511.08 204.78 54680.28 88888.00 2015-02-24 17:48:38.125 055 12511.08 204.80 54680.30 88888.00 2015-02-24 17:48:38.250 055 12510.98 204.78 54680.30 88888.00 2015-02-24 17:48:38.375 055 12511.00 204.75 54680.30 88888.00 2015-02-24 17:48:38.500 055 12511.02 204.78 54680.28 88888.00 2015-02-24 17:48:38.625 055 12511.05 204.78 54680.25 88888.00 2015-02-24 17:48:38.750 055 12511.05 204.78 54680.28 88888.00 2015-02-24 17:48:38.875 055 12511.05 204.78 54680.30 88888.00 2015-02-24 17:48:39.000 055 12510.95 204.80 54680.30 88888.00 2015-02-24 17:48:39.125 055 12510.90 204.80 54680.32 88888.00 2015-02-24 17:48:39.250 055 12510.83 204.85 54680.30 88888.00 2015-02-24 17:48:39.375 055 12510.83 204.82 54680.30 88888.00 2015-02-24 17:48:39.500 055 12510.88 204.82 54680.28 88888.00 2015-02-24 17:48:39.625 055 12510.88 204.85 54680.25 88888.00 2015-02-24 17:48:39.750 055 12510.80 204.85 54680.25 88888.00 2015-02-24 17:48:39.875 055 12510.77 204.85 54680.28 88888.00 2015-02-24 17:48:40.000 055 12510.80 204.85 54680.25 88888.00 2015-02-24 17:48:40.125 055 12510.80 204.88 54680.28 88888.00 2015-02-24 17:48:40.250 055 12510.80 204.88 54680.30 88888.00 2015-02-24 17:48:40.375 055 12510.80 204.90 54680.30 88888.00 2015-02-24 17:48:40.500 055 12510.77 204.88 54680.32 88888.00 2015-02-24 17:48:40.625 055 12510.80 204.88 54680.30 88888.00 2015-02-24 17:48:40.750 055 12510.83 204.88 54680.30 88888.00 2015-02-24 17:48:40.875 055 12510.80 204.88 54680.30 88888.00 2015-02-24 17:48:41.000 055 12510.75 204.85 54680.28 88888.00 2015-02-24 17:48:41.125 055 12510.73 204.90 54680.28 88888.00 2015-02-24 17:48:41.250 055 12510.70 204.88 54680.28 88888.00 2015-02-24 17:48:41.375 055 12510.70 204.88 54680.28 88888.00 2015-02-24 17:48:41.500 055 12510.77 204.88 54680.28 88888.00 2015-02-24 17:48:41.625 055 12510.77 204.85 54680.28 88888.00 2015-02-24 17:48:41.750 055 12510.73 204.88 54680.25 88888.00 2015-02-24 17:48:41.875 055 12510.70 204.88 54680.28 88888.00 2015-02-24 17:48:42.000 055 12510.70 204.85 54680.25 88888.00 2015-02-24 17:48:42.125 055 12510.73 204.88 54680.30 88888.00 2015-02-24 17:48:42.250 055 12510.67 204.88 54680.30 88888.00 2015-02-24 17:48:42.375 055 12510.65 204.88 54680.28 88888.00 2015-02-24 17:48:42.500 055 12510.65 204.88 54680.28 88888.00 2015-02-24 17:48:42.625 055 12510.70 204.90 54680.28 88888.00 2015-02-24 17:48:42.750 055 12510.67 204.88 54680.28 88888.00 2015-02-24 17:48:42.875 055 12510.62 204.90 54680.28 88888.00 2015-02-24 17:48:43.000 055 12510.60 204.90 54680.28 88888.00 2015-02-24 17:48:43.125 055 12510.62 204.90 54680.30 88888.00 2015-02-24 17:48:43.250 055 12510.58 204.88 54680.28 88888.00 2015-02-24 17:48:43.375 055 12510.58 204.85 54680.28 88888.00 2015-02-24 17:48:43.500 055 12510.62 204.88 54680.25 88888.00 2015-02-24 17:48:43.625 055 12510.60 204.85 54680.25 88888.00 2015-02-24 17:48:43.750 055 12510.62 204.85 54680.28 88888.00 2015-02-24 17:48:43.875 055 12510.62 204.88 54680.28 88888.00 2015-02-24 17:48:44.000 055 12510.58 204.88 54680.28 88888.00 2015-02-24 17:48:44.125 055 12510.58 204.82 54680.25 88888.00 2015-02-24 17:48:44.250 055 12510.58 204.80 54680.22 88888.00 2015-02-24 17:48:44.375 055 12510.65 204.82 54680.25 88888.00 2015-02-24 17:48:44.500 055 12510.67 204.85 54680.28 88888.00 2015-02-24 17:48:44.625 055 12510.65 204.85 54680.28 88888.00 2015-02-24 17:48:44.750 055 12510.62 204.85 54680.28 88888.00 2015-02-24 17:48:44.875 055 12510.62 204.85 54680.28 88888.00 2015-02-24 17:48:45.000 055 12510.60 204.82 54680.28 88888.00 2015-02-24 17:48:45.125 055 12510.58 204.82 54680.30 88888.00 2015-02-24 17:48:45.250 055 12510.58 204.82 54680.30 88888.00 2015-02-24 17:48:45.375 055 12510.58 204.82 54680.30 88888.00 2015-02-24 17:48:45.500 055 12510.55 204.82 54680.30 88888.00 2015-02-24 17:48:45.625 055 12510.58 204.82 54680.28 88888.00 2015-02-24 17:48:45.750 055 12510.58 204.85 54680.30 88888.00 2015-02-24 17:48:45.875 055 12510.60 204.80 54680.30 88888.00 2015-02-24 17:48:46.000 055 12510.62 204.78 54680.28 88888.00 2015-02-24 17:48:46.125 055 12510.62 204.78 54680.28 88888.00 2015-02-24 17:48:46.250 055 12510.58 204.78 54680.28 88888.00 2015-02-24 17:48:46.375 055 12510.65 204.80 54680.28 88888.00 2015-02-24 17:48:46.500 055 12510.67 204.78 54680.30 88888.00 2015-02-24 17:48:46.625 055 12510.62 204.80 54680.30 88888.00 2015-02-24 17:48:46.750 055 12510.60 204.80 54680.30 88888.00 2015-02-24 17:48:46.875 055 12510.58 204.80 54680.30 88888.00 2015-02-24 17:48:47.000 055 12510.55 204.80 54680.25 88888.00 2015-02-24 17:48:47.125 055 12510.55 204.78 54680.25 88888.00 2015-02-24 17:48:47.250 055 12510.55 204.75 54680.28 88888.00 2015-02-24 17:48:47.375 055 12510.60 204.75 54680.28 88888.00 2015-02-24 17:48:47.500 055 12510.67 204.75 54680.30 88888.00 2015-02-24 17:48:47.625 055 12510.65 204.75 54680.30 88888.00 2015-02-24 17:48:47.750 055 12510.62 204.75 54680.28 88888.00 2015-02-24 17:48:47.875 055 12510.55 204.70 54680.22 88888.00 2015-02-24 17:48:48.000 055 12510.55 204.70 54680.25 88888.00 2015-02-24 17:48:48.125 055 12510.60 204.70 54680.28 88888.00 2015-02-24 17:48:48.250 055 12510.60 204.70 54680.30 88888.00 2015-02-24 17:48:48.375 055 12510.60 204.68 54680.25 88888.00 2015-02-24 17:48:48.500 055 12510.62 204.68 54680.25 88888.00 2015-02-24 17:48:48.625 055 12510.58 204.65 54680.20 88888.00 2015-02-24 17:48:48.750 055 12510.60 204.62 54680.20 88888.00 2015-02-24 17:48:48.875 055 12510.58 204.57 54680.18 88888.00 2015-02-24 17:48:49.000 055 12510.58 204.60 54680.15 88888.00 2015-02-24 17:48:49.125 055 12510.65 204.62 54680.18 88888.00 2015-02-24 17:48:49.250 055 12510.62 204.62 54680.20 88888.00 2015-02-24 17:48:49.375 055 12510.60 204.62 54680.20 88888.00 2015-02-24 17:48:49.500 055 12510.65 204.57 54680.18 88888.00 2015-02-24 17:48:49.625 055 12510.65 204.55 54680.18 88888.00 2015-02-24 17:48:49.750 055 12510.62 204.57 54680.18 88888.00 2015-02-24 17:48:49.875 055 12510.70 204.55 54680.18 88888.00 2015-02-24 17:48:50.000 055 12510.70 204.57 54680.15 88888.00 2015-02-24 17:48:50.125 055 12510.67 204.57 54680.18 88888.00 2015-02-24 17:48:50.250 055 12510.67 204.50 54680.18 88888.00 2015-02-24 17:48:50.375 055 12510.73 204.53 54680.18 88888.00 2015-02-24 17:48:50.500 055 12510.67 204.53 54680.18 88888.00 2015-02-24 17:48:50.625 055 12510.75 204.57 54680.15 88888.00 2015-02-24 17:48:50.750 055 12510.70 204.53 54680.12 88888.00 2015-02-24 17:48:50.875 055 12510.70 204.47 54680.12 88888.00 2015-02-24 17:48:51.000 055 12510.67 204.50 54680.15 88888.00 2015-02-24 17:48:51.125 055 12510.70 204.53 54680.15 88888.00 2015-02-24 17:48:51.250 055 12510.77 204.50 54680.12 88888.00 2015-02-24 17:48:51.375 055 12510.77 204.47 54680.12 88888.00 2015-02-24 17:48:51.500 055 12510.80 204.45 54680.12 88888.00 2015-02-24 17:48:51.625 055 12510.80 204.45 54680.10 88888.00 2015-02-24 17:48:51.750 055 12510.80 204.45 54680.10 88888.00 2015-02-24 17:48:51.875 055 12510.80 204.45 54680.10 88888.00 2015-02-24 17:48:52.000 055 12510.77 204.45 54680.07 88888.00 2015-02-24 17:48:52.125 055 12510.83 204.45 54680.07 88888.00 2015-02-24 17:48:52.250 055 12510.80 204.43 54680.10 88888.00 2015-02-24 17:48:52.375 055 12510.88 204.45 54680.07 88888.00 2015-02-24 17:48:52.500 055 12510.95 204.45 54680.07 88888.00 2015-02-24 17:48:52.625 055 12510.95 204.43 54680.05 88888.00 2015-02-24 17:48:52.750 055 12510.95 204.40 54680.05 88888.00 2015-02-24 17:48:52.875 055 12510.95 204.43 54680.03 88888.00 2015-02-24 17:48:53.000 055 12510.98 204.43 54680.05 88888.00 2015-02-24 17:48:53.125 055 12510.92 204.40 54680.05 88888.00 2015-02-24 17:48:53.250 055 12510.92 204.35 54680.07 88888.00 2015-02-24 17:48:53.375 055 12510.92 204.38 54680.05 88888.00 2015-02-24 17:48:53.500 055 12511.00 204.38 54680.05 88888.00 2015-02-24 17:48:53.625 055 12511.02 204.38 54680.07 88888.00 2015-02-24 17:48:53.750 055 12511.00 204.38 54680.07 88888.00 2015-02-24 17:48:53.875 055 12511.00 204.38 54680.05 88888.00 2015-02-24 17:48:54.000 055 12511.02 204.32 54680.03 88888.00 2015-02-24 17:48:54.125 055 12511.12 204.30 54680.00 88888.00 2015-02-24 17:48:54.250 055 12511.08 204.30 54680.00 88888.00 2015-02-24 17:48:54.375 055 12511.12 204.32 54679.97 88888.00 2015-02-24 17:48:54.500 055 12511.15 204.32 54680.03 88888.00 2015-02-24 17:48:54.625 055 12511.15 204.35 54680.03 88888.00 2015-02-24 17:48:54.750 055 12511.12 204.32 54680.05 88888.00 2015-02-24 17:48:54.875 055 12511.17 204.28 54680.05 88888.00 2015-02-24 17:48:55.000 055 12511.23 204.25 54680.03 88888.00 2015-02-24 17:48:55.125 055 12511.23 204.25 54680.03 88888.00 2015-02-24 17:48:55.250 055 12511.20 204.25 54680.03 88888.00 2015-02-24 17:48:55.375 055 12511.23 204.28 54680.00 88888.00 2015-02-24 17:48:55.500 055 12511.20 204.28 54680.00 88888.00 2015-02-24 17:48:55.625 055 12511.15 204.25 54680.03 88888.00 2015-02-24 17:48:55.750 055 12511.17 204.28 54680.03 88888.00 2015-02-24 17:48:55.875 055 12511.23 204.28 54680.05 88888.00 2015-02-24 17:48:56.000 055 12511.25 204.28 54680.03 88888.00 2015-02-24 17:48:56.125 055 12511.23 204.28 54680.03 88888.00 2015-02-24 17:48:56.250 055 12511.23 204.28 54680.03 88888.00 2015-02-24 17:48:56.375 055 12511.23 204.28 54680.03 88888.00 2015-02-24 17:48:56.500 055 12511.25 204.28 54680.03 88888.00 2015-02-24 17:48:56.625 055 12511.27 204.22 54680.00 88888.00 2015-02-24 17:48:56.750 055 12511.25 204.18 54680.00 88888.00 2015-02-24 17:48:56.875 055 12511.25 204.20 54680.00 88888.00 2015-02-24 17:48:57.000 055 12511.35 204.20 54679.97 88888.00 2015-02-24 17:48:57.125 055 12511.38 204.20 54679.97 88888.00 2015-02-24 17:48:57.250 055 12511.33 204.18 54680.00 88888.00 2015-02-24 17:48:57.375 055 12511.27 204.20 54680.00 88888.00 2015-02-24 17:48:57.500 055 12511.25 204.20 54679.97 88888.00 2015-02-24 17:48:57.625 055 12511.27 204.18 54680.00 88888.00 2015-02-24 17:48:57.750 055 12511.35 204.15 54680.00 88888.00 2015-02-24 17:48:57.875 055 12511.38 204.15 54680.00 88888.00 2015-02-24 17:48:58.000 055 12511.40 204.15 54679.97 88888.00 2015-02-24 17:48:58.125 055 12511.35 204.12 54679.97 88888.00 2015-02-24 17:48:58.250 055 12511.35 204.10 54679.97 88888.00 2015-02-24 17:48:58.375 055 12511.42 204.10 54679.97 88888.00 2015-02-24 17:48:58.500 055 12511.42 204.12 54679.97 88888.00 2015-02-24 17:48:58.625 055 12511.42 204.12 54679.95 88888.00 2015-02-24 17:48:58.750 055 12511.48 204.10 54679.95 88888.00 2015-02-24 17:48:58.875 055 12511.48 204.07 54679.97 88888.00 2015-02-24 17:48:59.000 055 12511.50 204.10 54679.97 88888.00 2015-02-24 17:48:59.125 055 12511.48 204.07 54679.97 88888.00 2015-02-24 17:48:59.250 055 12511.42 204.10 54679.95 88888.00 2015-02-24 17:48:59.375 055 12511.42 204.07 54679.93 88888.00 2015-02-24 17:48:59.500 055 12511.38 204.07 54679.95 88888.00 2015-02-24 17:48:59.625 055 12511.33 204.05 54679.95 88888.00 2015-02-24 17:48:59.750 055 12511.33 204.05 54679.97 88888.00 2015-02-24 17:48:59.875 055 12511.38 204.03 54679.97 88888.00 2015-02-24 17:49:00.000 055 12511.40 204.05 54680.00 88888.00 2015-02-24 17:49:00.125 055 12511.38 204.05 54680.00 88888.00 2015-02-24 17:49:00.250 055 12511.30 204.05 54680.00 88888.00 2015-02-24 17:49:00.375 055 12511.33 204.07 54679.97 88888.00 2015-02-24 17:49:00.500 055 12511.38 204.07 54679.95 88888.00 2015-02-24 17:49:00.625 055 12511.38 204.05 54679.97 88888.00 2015-02-24 17:49:00.750 055 12511.40 204.03 54679.97 88888.00 2015-02-24 17:49:00.875 055 12511.45 204.03 54679.97 88888.00 2015-02-24 17:49:01.000 055 12511.42 204.00 54679.97 88888.00 2015-02-24 17:49:01.125 055 12511.40 203.97 54679.95 88888.00 2015-02-24 17:49:01.250 055 12511.42 203.97 54679.95 88888.00 2015-02-24 17:49:01.375 055 12511.52 204.00 54679.97 88888.00 2015-02-24 17:49:01.500 055 12511.50 203.97 54679.97 88888.00 2015-02-24 17:49:01.625 055 12511.45 203.95 54679.95 88888.00 2015-02-24 17:49:01.750 055 12511.42 203.95 54679.97 88888.00 2015-02-24 17:49:01.875 055 12511.42 203.95 54679.97 88888.00 2015-02-24 17:49:02.000 055 12511.55 203.97 54679.97 88888.00 2015-02-24 17:49:02.125 055 12511.58 203.97 54679.97 88888.00 2015-02-24 17:49:02.250 055 12511.52 203.93 54679.97 88888.00 2015-02-24 17:49:02.375 055 12511.52 203.95 54679.97 88888.00 2015-02-24 17:49:02.500 055 12511.50 203.93 54679.97 88888.00 2015-02-24 17:49:02.625 055 12511.50 203.93 54679.97 88888.00 2015-02-24 17:49:02.750 055 12511.50 203.93 54679.97 88888.00 2015-02-24 17:49:02.875 055 12511.52 203.93 54679.97 88888.00 2015-02-24 17:49:03.000 055 12511.50 203.93 54679.97 88888.00 2015-02-24 17:49:03.125 055 12511.52 203.93 54679.97 88888.00 2015-02-24 17:49:03.250 055 12511.48 203.88 54679.95 88888.00 2015-02-24 17:49:03.375 055 12511.42 203.88 54679.93 88888.00 2015-02-24 17:49:03.500 055 12511.42 203.88 54679.95 88888.00 2015-02-24 17:49:03.625 055 12511.40 203.85 54679.95 88888.00 2015-02-24 17:49:03.750 055 12511.38 203.80 54679.93 88888.00 2015-02-24 17:49:03.875 055 12511.40 203.82 54679.95 88888.00 2015-02-24 17:49:04.000 055 12511.40 203.82 54679.95 88888.00 2015-02-24 17:49:04.125 055 12511.40 203.80 54679.95 88888.00 2015-02-24 17:49:04.250 055 12511.45 203.78 54679.97 88888.00 2015-02-24 17:49:04.375 055 12511.48 203.80 54679.97 88888.00 2015-02-24 17:49:04.500 055 12511.38 203.80 54680.00 88888.00 2015-02-24 17:49:04.625 055 12511.40 203.80 54679.97 88888.00 2015-02-24 17:49:04.750 055 12511.42 203.75 54679.97 88888.00 2015-02-24 17:49:04.875 055 12511.45 203.70 54679.97 88888.00 2015-02-24 17:49:05.000 055 12511.45 203.70 54679.97 88888.00 2015-02-24 17:49:05.125 055 12511.38 203.72 54679.97 88888.00 2015-02-24 17:49:05.250 055 12511.38 203.70 54679.95 88888.00 2015-02-24 17:49:05.375 055 12511.42 203.70 54679.95 88888.00 2015-02-24 17:49:05.500 055 12511.48 203.70 54679.95 88888.00 2015-02-24 17:49:05.625 055 12511.50 203.70 54679.93 88888.00 2015-02-24 17:49:05.750 055 12511.55 203.70 54679.95 88888.00 2015-02-24 17:49:05.875 055 12511.52 203.65 54679.95 88888.00 2015-02-24 17:49:06.000 055 12511.45 203.62 54679.93 88888.00 2015-02-24 17:49:06.125 055 12511.40 203.62 54679.93 88888.00 2015-02-24 17:49:06.250 055 12511.33 203.60 54679.95 88888.00 2015-02-24 17:49:06.375 055 12511.35 203.62 54679.95 88888.00 2015-02-24 17:49:06.500 055 12511.38 203.60 54679.95 88888.00 2015-02-24 17:49:06.625 055 12511.38 203.62 54679.97 88888.00 2015-02-24 17:49:06.750 055 12511.38 203.62 54679.95 88888.00 2015-02-24 17:49:06.875 055 12511.42 203.60 54679.93 88888.00 2015-02-24 17:49:07.000 055 12511.45 203.60 54679.93 88888.00 2015-02-24 17:49:07.125 055 12511.45 203.62 54679.95 88888.00 2015-02-24 17:49:07.250 055 12511.42 203.60 54679.97 88888.00 2015-02-24 17:49:07.375 055 12511.40 203.57 54679.93 88888.00 2015-02-24 17:49:07.500 055 12511.40 203.55 54679.90 88888.00 2015-02-24 17:49:07.625 055 12511.40 203.50 54679.93 88888.00 2015-02-24 17:49:07.750 055 12511.38 203.50 54679.93 88888.00 2015-02-24 17:49:07.875 055 12511.33 203.50 54679.93 88888.00 2015-02-24 17:49:08.000 055 12511.33 203.50 54679.93 88888.00 2015-02-24 17:49:08.125 055 12511.45 203.53 54679.93 88888.00 2015-02-24 17:49:08.250 055 12511.42 203.50 54679.95 88888.00 2015-02-24 17:49:08.375 055 12511.45 203.50 54679.95 88888.00 2015-02-24 17:49:08.500 055 12511.42 203.50 54679.95 88888.00 2015-02-24 17:49:08.625 055 12511.40 203.53 54679.90 88888.00 2015-02-24 17:49:08.750 055 12511.40 203.50 54679.90 88888.00 2015-02-24 17:49:08.875 055 12511.40 203.47 54679.93 88888.00 2015-02-24 17:49:09.000 055 12511.40 203.45 54679.90 88888.00 2015-02-24 17:49:09.125 055 12511.40 203.45 54679.90 88888.00 2015-02-24 17:49:09.250 055 12511.42 203.43 54679.93 88888.00 2015-02-24 17:49:09.375 055 12511.48 203.43 54679.93 88888.00 2015-02-24 17:49:09.500 055 12511.38 203.40 54679.90 88888.00 2015-02-24 17:49:09.625 055 12511.33 203.40 54679.88 88888.00 2015-02-24 17:49:09.750 055 12511.38 203.45 54679.93 88888.00 2015-02-24 17:49:09.875 055 12511.42 203.45 54679.95 88888.00 2015-02-24 17:49:10.000 055 12511.48 203.45 54679.93 88888.00 2015-02-24 17:49:10.125 055 12511.45 203.43 54679.95 88888.00 2015-02-24 17:49:10.250 055 12511.38 203.45 54679.95 88888.00 2015-02-24 17:49:10.375 055 12511.40 203.45 54679.93 88888.00 2015-02-24 17:49:10.500 055 12511.38 203.43 54679.93 88888.00 2015-02-24 17:49:10.625 055 12511.45 203.43 54679.90 88888.00 2015-02-24 17:49:10.750 055 12511.40 203.43 54679.93 88888.00 2015-02-24 17:49:10.875 055 12511.38 203.40 54679.93 88888.00 2015-02-24 17:49:11.000 055 12511.38 203.38 54679.93 88888.00 2015-02-24 17:49:11.125 055 12511.38 203.38 54679.93 88888.00 2015-02-24 17:49:11.250 055 12511.35 203.35 54679.95 88888.00 2015-02-24 17:49:11.375 055 12511.33 203.35 54679.93 88888.00 2015-02-24 17:49:11.500 055 12511.38 203.38 54679.95 88888.00 2015-02-24 17:49:11.625 055 12511.42 203.35 54679.95 88888.00 2015-02-24 17:49:11.750 055 12511.40 203.35 54679.95 88888.00 2015-02-24 17:49:11.875 055 12511.35 203.35 54679.93 88888.00 2015-02-24 17:49:12.000 055 12511.35 203.35 54679.88 88888.00 2015-02-24 17:49:12.125 055 12511.42 203.35 54679.88 88888.00 2015-02-24 17:49:12.250 055 12511.50 203.38 54679.93 88888.00 2015-02-24 17:49:12.375 055 12511.52 203.40 54679.93 88888.00 2015-02-24 17:49:12.500 055 12511.48 203.40 54679.90 88888.00 2015-02-24 17:49:12.625 055 12511.45 203.38 54679.90 88888.00 2015-02-24 17:49:12.750 055 12511.45 203.35 54679.93 88888.00 2015-02-24 17:49:12.875 055 12511.45 203.35 54679.93 88888.00 2015-02-24 17:49:13.000 055 12511.45 203.32 54679.90 88888.00 2015-02-24 17:49:13.125 055 12511.48 203.35 54679.93 88888.00 2015-02-24 17:49:13.250 055 12511.45 203.35 54679.93 88888.00 2015-02-24 17:49:13.375 055 12511.42 203.35 54679.90 88888.00 2015-02-24 17:49:13.500 055 12511.48 203.30 54679.90 88888.00 2015-02-24 17:49:13.625 055 12511.55 203.32 54679.93 88888.00 2015-02-24 17:49:13.750 055 12511.50 203.35 54679.90 88888.00 2015-02-24 17:49:13.875 055 12511.42 203.35 54679.88 88888.00 2015-02-24 17:49:14.000 055 12511.45 203.35 54679.90 88888.00 2015-02-24 17:49:14.125 055 12511.42 203.35 54679.90 88888.00 2015-02-24 17:49:14.250 055 12511.38 203.32 54679.93 88888.00 2015-02-24 17:49:14.375 055 12511.40 203.35 54679.90 88888.00 2015-02-24 17:49:14.500 055 12511.38 203.32 54679.90 88888.00 2015-02-24 17:49:14.625 055 12511.38 203.35 54679.93 88888.00 2015-02-24 17:49:14.750 055 12511.35 203.38 54679.93 88888.00 2015-02-24 17:49:14.875 055 12511.40 203.32 54679.90 88888.00 2015-02-24 17:49:15.000 055 12511.40 203.32 54679.85 88888.00 2015-02-24 17:49:15.125 055 12511.45 203.35 54679.88 88888.00 2015-02-24 17:49:15.250 055 12511.42 203.35 54679.88 88888.00 2015-02-24 17:49:15.375 055 12511.42 203.35 54679.88 88888.00 2015-02-24 17:49:15.500 055 12511.40 203.32 54679.90 88888.00 2015-02-24 17:49:15.625 055 12511.40 203.35 54679.90 88888.00 2015-02-24 17:49:15.750 055 12511.48 203.35 54679.90 88888.00 2015-02-24 17:49:15.875 055 12511.50 203.35 54679.90 88888.00 2015-02-24 17:49:16.000 055 12511.48 203.32 54679.88 88888.00 2015-02-24 17:49:16.125 055 12511.50 203.35 54679.85 88888.00 2015-02-24 17:49:16.250 055 12511.52 203.35 54679.88 88888.00 2015-02-24 17:49:16.375 055 12511.58 203.38 54679.88 88888.00 2015-02-24 17:49:16.500 055 12511.60 203.35 54679.85 88888.00 2015-02-24 17:49:16.625 055 12511.65 203.35 54679.88 88888.00 2015-02-24 17:49:16.750 055 12511.60 203.38 54679.82 88888.00 2015-02-24 17:49:16.875 055 12511.58 203.38 54679.80 88888.00 2015-02-24 17:49:17.000 055 12511.55 203.32 54679.80 88888.00 2015-02-24 17:49:17.125 055 12511.58 203.35 54679.78 88888.00 2015-02-24 17:49:17.250 055 12511.55 203.32 54679.78 88888.00 2015-02-24 17:49:17.375 055 12511.55 203.32 54679.75 88888.00 2015-02-24 17:49:17.500 055 12511.60 203.32 54679.78 88888.00 2015-02-24 17:49:17.625 055 12511.62 203.32 54679.78 88888.00 2015-02-24 17:49:17.750 055 12511.62 203.35 54679.80 88888.00 2015-02-24 17:49:17.875 055 12511.60 203.35 54679.75 88888.00 2015-02-24 17:49:18.000 055 12511.62 203.32 54679.72 88888.00 2015-02-24 17:49:18.125 055 12511.65 203.35 54679.75 88888.00 2015-02-24 17:49:18.250 055 12511.65 203.32 54679.75 88888.00 2015-02-24 17:49:18.375 055 12511.67 203.32 54679.75 88888.00 2015-02-24 17:49:18.500 055 12511.67 203.32 54679.80 88888.00 2015-02-24 17:49:18.625 055 12511.67 203.30 54679.78 88888.00 2015-02-24 17:49:18.750 055 12511.70 203.32 54679.75 88888.00 2015-02-24 17:49:18.875 055 12511.75 203.32 54679.75 88888.00 2015-02-24 17:49:19.000 055 12511.73 203.32 54679.72 88888.00 2015-02-24 17:49:19.125 055 12511.73 203.30 54679.75 88888.00 2015-02-24 17:49:19.250 055 12511.70 203.30 54679.78 88888.00 2015-02-24 17:49:19.375 055 12511.62 203.30 54679.78 88888.00 2015-02-24 17:49:19.500 055 12511.60 203.30 54679.78 88888.00 2015-02-24 17:49:19.625 055 12511.73 203.30 54679.75 88888.00 2015-02-24 17:49:19.750 055 12511.80 203.28 54679.72 88888.00 2015-02-24 17:49:19.875 055 12511.77 203.25 54679.72 88888.00 2015-02-24 17:49:20.000 055 12511.70 203.25 54679.70 88888.00 2015-02-24 17:49:20.125 055 12511.73 203.25 54679.72 88888.00 2015-02-24 17:49:20.250 055 12511.75 203.22 54679.72 88888.00 2015-02-24 17:49:20.375 055 12511.77 203.25 54679.75 88888.00 2015-02-24 17:49:20.500 055 12511.75 203.25 54679.75 88888.00 2015-02-24 17:49:20.625 055 12511.83 203.25 54679.75 88888.00 2015-02-24 17:49:20.750 055 12511.90 203.25 54679.72 88888.00 2015-02-24 17:49:20.875 055 12511.85 203.20 54679.72 88888.00 2015-02-24 17:49:21.000 055 12511.80 203.18 54679.70 88888.00 2015-02-24 17:49:21.125 055 12511.88 203.20 54679.72 88888.00 2015-02-24 17:49:21.250 055 12511.92 203.18 54679.70 88888.00 2015-02-24 17:49:21.375 055 12511.98 203.20 54679.72 88888.00 2015-02-24 17:49:21.500 055 12511.95 203.20 54679.70 88888.00 2015-02-24 17:49:21.625 055 12511.95 203.20 54679.70 88888.00 2015-02-24 17:49:21.750 055 12511.98 203.20 54679.70 88888.00 2015-02-24 17:49:21.875 055 12511.98 203.18 54679.70 88888.00 2015-02-24 17:49:22.000 055 12511.92 203.15 54679.70 88888.00 2015-02-24 17:49:22.125 055 12511.90 203.18 54679.70 88888.00 2015-02-24 17:49:22.250 055 12511.88 203.18 54679.70 88888.00 2015-02-24 17:49:22.375 055 12511.88 203.15 54679.68 88888.00 2015-02-24 17:49:22.500 055 12511.85 203.15 54679.70 88888.00 2015-02-24 17:49:22.625 055 12511.85 203.15 54679.72 88888.00 2015-02-24 17:49:22.750 055 12511.85 203.12 54679.70 88888.00 2015-02-24 17:49:22.875 055 12511.85 203.12 54679.70 88888.00 2015-02-24 17:49:23.000 055 12511.88 203.12 54679.68 88888.00 2015-02-24 17:49:23.125 055 12511.92 203.15 54679.70 88888.00 2015-02-24 17:49:23.250 055 12511.90 203.10 54679.70 88888.00 2015-02-24 17:49:23.375 055 12511.90 203.07 54679.68 88888.00 2015-02-24 17:49:23.500 055 12511.85 203.07 54679.68 88888.00 2015-02-24 17:49:23.625 055 12511.80 203.12 54679.68 88888.00 2015-02-24 17:49:23.750 055 12511.77 203.12 54679.68 88888.00 2015-02-24 17:49:23.875 055 12511.77 203.10 54679.68 88888.00 2015-02-24 17:49:24.000 055 12511.80 203.10 54679.68 88888.00 2015-02-24 17:49:24.125 055 12511.83 203.12 54679.68 88888.00 2015-02-24 17:49:24.250 055 12511.90 203.05 54679.68 88888.00 2015-02-24 17:49:24.375 055 12511.92 203.05 54679.65 88888.00 2015-02-24 17:49:24.500 055 12511.90 203.03 54679.65 88888.00 2015-02-24 17:49:24.625 055 12511.85 203.05 54679.62 88888.00 2015-02-24 17:49:24.750 055 12511.80 203.05 54679.65 88888.00 2015-02-24 17:49:24.875 055 12511.80 203.05 54679.65 88888.00 2015-02-24 17:49:25.000 055 12511.83 203.03 54679.65 88888.00 2015-02-24 17:49:25.125 055 12511.85 203.03 54679.65 88888.00 2015-02-24 17:49:25.250 055 12511.85 203.00 54679.70 88888.00 2015-02-24 17:49:25.375 055 12511.85 203.00 54679.70 88888.00 2015-02-24 17:49:25.500 055 12511.90 203.00 54679.68 88888.00 2015-02-24 17:49:25.625 055 12511.98 202.97 54679.65 88888.00 2015-02-24 17:49:25.750 055 12511.98 202.95 54679.68 88888.00 2015-02-24 17:49:25.875 055 12511.98 202.95 54679.70 88888.00 2015-02-24 17:49:26.000 055 12511.92 202.93 54679.68 88888.00 2015-02-24 17:49:26.125 055 12511.92 202.90 54679.68 88888.00 2015-02-24 17:49:26.250 055 12511.95 202.93 54679.70 88888.00 2015-02-24 17:49:26.375 055 12511.98 202.93 54679.68 88888.00 2015-02-24 17:49:26.500 055 12511.95 202.90 54679.68 88888.00 2015-02-24 17:49:26.625 055 12511.90 202.90 54679.70 88888.00 2015-02-24 17:49:26.750 055 12511.85 202.88 54679.70 88888.00 2015-02-24 17:49:26.875 055 12511.88 202.90 54679.70 88888.00 2015-02-24 17:49:27.000 055 12511.92 202.90 54679.68 88888.00 2015-02-24 17:49:27.125 055 12511.98 202.90 54679.70 88888.00 2015-02-24 17:49:27.250 055 12511.92 202.88 54679.70 88888.00 2015-02-24 17:49:27.375 055 12511.85 202.88 54679.65 88888.00 2015-02-24 17:49:27.500 055 12511.85 202.85 54679.65 88888.00 2015-02-24 17:49:27.625 055 12511.88 202.85 54679.65 88888.00 2015-02-24 17:49:27.750 055 12511.92 202.82 54679.65 88888.00 2015-02-24 17:49:27.875 055 12511.92 202.80 54679.68 88888.00 2015-02-24 17:49:28.000 055 12511.88 202.80 54679.65 88888.00 2015-02-24 17:49:28.125 055 12511.90 202.82 54679.68 88888.00 2015-02-24 17:49:28.250 055 12511.98 202.80 54679.68 88888.00 2015-02-24 17:49:28.375 055 12512.00 202.82 54679.65 88888.00 2015-02-24 17:49:28.500 055 12511.95 202.82 54679.68 88888.00 2015-02-24 17:49:28.625 055 12511.98 202.82 54679.65 88888.00 2015-02-24 17:49:28.750 055 12512.00 202.78 54679.62 88888.00 2015-02-24 17:49:28.875 055 12512.05 202.78 54679.65 88888.00 2015-02-24 17:49:29.000 055 12512.08 202.78 54679.65 88888.00 2015-02-24 17:49:29.125 055 12512.02 202.78 54679.68 88888.00 2015-02-24 17:49:29.250 055 12512.00 202.78 54679.65 88888.00 2015-02-24 17:49:29.375 055 12512.05 202.80 54679.68 88888.00 2015-02-24 17:49:29.500 055 12511.98 202.78 54679.65 88888.00 2015-02-24 17:49:29.625 055 12511.92 202.78 54679.62 88888.00 2015-02-24 17:49:29.750 055 12511.90 202.78 54679.60 88888.00 2015-02-24 17:49:29.875 055 12511.92 202.78 54679.62 88888.00 2015-02-24 17:49:30.000 055 12511.95 202.75 54679.57 88888.00 2015-02-24 17:49:30.125 055 12511.98 202.78 54679.62 88888.00 2015-02-24 17:49:30.250 055 12511.98 202.78 54679.65 88888.00 2015-02-24 17:49:30.375 055 12512.05 202.78 54679.68 88888.00 2015-02-24 17:49:30.500 055 12512.05 202.72 54679.70 88888.00 2015-02-24 17:49:30.625 055 12512.05 202.78 54679.68 88888.00 2015-02-24 17:49:30.750 055 12512.08 202.78 54679.68 88888.00 2015-02-24 17:49:30.875 055 12512.10 202.72 54679.65 88888.00 2015-02-24 17:49:31.000 055 12512.08 202.70 54679.60 88888.00 2015-02-24 17:49:31.125 055 12512.05 202.70 54679.62 88888.00 2015-02-24 17:49:31.250 055 12512.08 202.68 54679.65 88888.00 2015-02-24 17:49:31.375 055 12512.12 202.68 54679.62 88888.00 2015-02-24 17:49:31.500 055 12512.15 202.68 54679.62 88888.00 2015-02-24 17:49:31.625 055 12512.12 202.65 54679.62 88888.00 2015-02-24 17:49:31.750 055 12512.10 202.68 54679.65 88888.00 2015-02-24 17:49:31.875 055 12512.10 202.68 54679.62 88888.00 2015-02-24 17:49:32.000 055 12512.08 202.65 54679.60 88888.00 2015-02-24 17:49:32.125 055 12512.08 202.65 54679.60 88888.00 2015-02-24 17:49:32.250 055 12512.12 202.65 54679.60 88888.00 2015-02-24 17:49:32.375 055 12512.20 202.68 54679.60 88888.00 2015-02-24 17:49:32.500 055 12512.20 202.65 54679.62 88888.00 2015-02-24 17:49:32.625 055 12512.12 202.65 54679.57 88888.00 2015-02-24 17:49:32.750 055 12512.08 202.65 54679.60 88888.00 2015-02-24 17:49:32.875 055 12512.10 202.65 54679.57 88888.00 2015-02-24 17:49:33.000 055 12512.17 202.62 54679.60 88888.00 2015-02-24 17:49:33.125 055 12512.25 202.60 54679.57 88888.00 2015-02-24 17:49:33.250 055 12512.27 202.60 54679.60 88888.00 2015-02-24 17:49:33.375 055 12512.27 202.60 54679.60 88888.00 2015-02-24 17:49:33.500 055 12512.20 202.57 54679.57 88888.00 2015-02-24 17:49:33.625 055 12512.23 202.55 54679.57 88888.00 2015-02-24 17:49:33.750 055 12512.25 202.57 54679.55 88888.00 2015-02-24 17:49:33.875 055 12512.25 202.57 54679.55 88888.00 2015-02-24 17:49:34.000 055 12512.23 202.57 54679.55 88888.00 2015-02-24 17:49:34.125 055 12512.25 202.55 54679.57 88888.00 2015-02-24 17:49:34.250 055 12512.30 202.55 54679.57 88888.00 2015-02-24 17:49:34.375 055 12512.33 202.57 54679.57 88888.00 2015-02-24 17:49:34.500 055 12512.33 202.57 54679.60 88888.00 2015-02-24 17:49:34.625 055 12512.33 202.55 54679.57 88888.00 2015-02-24 17:49:34.750 055 12512.33 202.50 54679.57 88888.00 2015-02-24 17:49:34.875 055 12512.38 202.50 54679.57 88888.00 2015-02-24 17:49:35.000 055 12512.40 202.53 54679.60 88888.00 2015-02-24 17:49:35.125 055 12512.38 202.53 54679.60 88888.00 2015-02-24 17:49:35.250 055 12512.33 202.50 54679.60 88888.00 2015-02-24 17:49:35.375 055 12512.38 202.47 54679.60 88888.00 2015-02-24 17:49:35.500 055 12512.38 202.45 54679.55 88888.00 2015-02-24 17:49:35.625 055 12512.38 202.45 54679.57 88888.00 2015-02-24 17:49:35.750 055 12512.40 202.47 54679.57 88888.00 2015-02-24 17:49:35.875 055 12512.48 202.45 54679.57 88888.00 2015-02-24 17:49:36.000 055 12512.50 202.43 54679.57 88888.00 2015-02-24 17:49:36.125 055 12512.45 202.40 54679.57 88888.00 2015-02-24 17:49:36.250 055 12512.40 202.40 54679.55 88888.00 2015-02-24 17:49:36.375 055 12512.45 202.43 54679.57 88888.00 2015-02-24 17:49:36.500 055 12512.50 202.43 54679.57 88888.00 2015-02-24 17:49:36.625 055 12512.45 202.40 54679.60 88888.00 2015-02-24 17:49:36.750 055 12512.42 202.40 54679.57 88888.00 2015-02-24 17:49:36.875 055 12512.40 202.40 54679.60 88888.00 2015-02-24 17:49:37.000 055 12512.42 202.38 54679.55 88888.00 2015-02-24 17:49:37.125 055 12512.50 202.38 54679.60 88888.00 2015-02-24 17:49:37.250 055 12512.50 202.38 54679.60 88888.00 2015-02-24 17:49:37.375 055 12512.50 202.38 54679.57 88888.00 2015-02-24 17:49:37.500 055 12512.50 202.38 54679.57 88888.00 2015-02-24 17:49:37.625 055 12512.50 202.38 54679.60 88888.00 2015-02-24 17:49:37.750 055 12512.48 202.30 54679.57 88888.00 2015-02-24 17:49:37.875 055 12512.42 202.30 54679.57 88888.00 2015-02-24 17:49:38.000 055 12512.42 202.32 54679.57 88888.00 2015-02-24 17:49:38.125 055 12512.42 202.30 54679.60 88888.00 2015-02-24 17:49:38.250 055 12512.42 202.28 54679.57 88888.00 2015-02-24 17:49:38.375 055 12512.45 202.28 54679.60 88888.00 2015-02-24 17:49:38.500 055 12512.40 202.25 54679.60 88888.00 2015-02-24 17:49:38.625 055 12512.38 202.25 54679.55 88888.00 2015-02-24 17:49:38.750 055 12512.38 202.28 54679.57 88888.00 2015-02-24 17:49:38.875 055 12512.42 202.28 54679.57 88888.00 2015-02-24 17:49:39.000 055 12512.38 202.28 54679.57 88888.00 2015-02-24 17:49:39.125 055 12512.38 202.25 54679.62 88888.00 2015-02-24 17:49:39.250 055 12512.40 202.22 54679.60 88888.00 2015-02-24 17:49:39.375 055 12512.40 202.25 54679.62 88888.00 2015-02-24 17:49:39.500 055 12512.33 202.25 54679.60 88888.00 2015-02-24 17:49:39.625 055 12512.33 202.22 54679.60 88888.00 2015-02-24 17:49:39.750 055 12512.38 202.20 54679.60 88888.00 2015-02-24 17:49:39.875 055 12512.45 202.15 54679.62 88888.00 2015-02-24 17:49:40.000 055 12512.52 202.15 54679.62 88888.00 2015-02-24 17:49:40.125 055 12512.45 202.18 54679.62 88888.00 2015-02-24 17:49:40.250 055 12512.42 202.15 54679.68 88888.00 2015-02-24 17:49:40.375 055 12512.45 202.18 54679.68 88888.00 2015-02-24 17:49:40.500 055 12512.48 202.18 54679.65 88888.00 2015-02-24 17:49:40.625 055 12512.45 202.20 54679.62 88888.00 2015-02-24 17:49:40.750 055 12512.48 202.18 54679.60 88888.00 2015-02-24 17:49:40.875 055 12512.48 202.12 54679.60 88888.00 2015-02-24 17:49:41.000 055 12512.48 202.10 54679.60 88888.00 2015-02-24 17:49:41.125 055 12512.48 202.10 54679.62 88888.00 2015-02-24 17:49:41.250 055 12512.45 202.10 54679.65 88888.00 2015-02-24 17:49:41.375 055 12512.48 202.12 54679.68 88888.00 2015-02-24 17:49:41.500 055 12512.45 202.12 54679.65 88888.00 2015-02-24 17:49:41.625 055 12512.33 202.10 54679.62 88888.00 2015-02-24 17:49:41.750 055 12512.33 202.10 54679.65 88888.00 2015-02-24 17:49:41.875 055 12512.35 202.07 54679.68 88888.00 2015-02-24 17:49:42.000 055 12512.35 202.07 54679.65 88888.00 2015-02-24 17:49:42.125 055 12512.33 202.05 54679.62 88888.00 2015-02-24 17:49:42.250 055 12512.40 202.05 54679.62 88888.00 2015-02-24 17:49:42.375 055 12512.42 202.07 54679.62 88888.00 2015-02-24 17:49:42.500 055 12512.42 202.07 54679.65 88888.00 2015-02-24 17:49:42.625 055 12512.38 202.05 54679.68 88888.00 2015-02-24 17:49:42.750 055 12512.33 202.03 54679.65 88888.00 2015-02-24 17:49:42.875 055 12512.33 202.00 54679.62 88888.00 2015-02-24 17:49:43.000 055 12512.42 202.00 54679.62 88888.00 2015-02-24 17:49:43.125 055 12512.40 202.03 54679.68 88888.00 2015-02-24 17:49:43.250 055 12512.35 202.03 54679.65 88888.00 2015-02-24 17:49:43.375 055 12512.38 202.00 54679.65 88888.00 2015-02-24 17:49:43.500 055 12512.33 202.00 54679.65 88888.00 2015-02-24 17:49:43.625 055 12512.30 201.97 54679.65 88888.00 2015-02-24 17:49:43.750 055 12512.30 202.00 54679.65 88888.00 2015-02-24 17:49:43.875 055 12512.33 201.97 54679.62 88888.00 2015-02-24 17:49:44.000 055 12512.38 201.97 54679.65 88888.00 2015-02-24 17:49:44.125 055 12512.40 201.97 54679.68 88888.00 2015-02-24 17:49:44.250 055 12512.42 202.00 54679.70 88888.00 2015-02-24 17:49:44.375 055 12512.48 202.00 54679.70 88888.00 2015-02-24 17:49:44.500 055 12512.45 201.97 54679.70 88888.00 2015-02-24 17:49:44.625 055 12512.38 201.97 54679.70 88888.00 2015-02-24 17:49:44.750 055 12512.35 201.97 54679.68 88888.00 2015-02-24 17:49:44.875 055 12512.35 201.97 54679.70 88888.00 2015-02-24 17:49:45.000 055 12512.33 201.95 54679.65 88888.00 2015-02-24 17:49:45.125 055 12512.35 201.97 54679.68 88888.00 2015-02-24 17:49:45.250 055 12512.40 201.95 54679.72 88888.00 2015-02-24 17:49:45.375 055 12512.45 201.97 54679.75 88888.00 2015-02-24 17:49:45.500 055 12512.42 201.95 54679.72 88888.00 2015-02-24 17:49:45.625 055 12512.38 201.93 54679.70 88888.00 2015-02-24 17:49:45.750 055 12512.33 201.93 54679.70 88888.00 2015-02-24 17:49:45.875 055 12512.33 201.95 54679.72 88888.00 2015-02-24 17:49:46.000 055 12512.33 201.93 54679.72 88888.00 2015-02-24 17:49:46.125 055 12512.35 201.95 54679.72 88888.00 2015-02-24 17:49:46.250 055 12512.40 201.95 54679.75 88888.00 2015-02-24 17:49:46.375 055 12512.38 201.97 54679.78 88888.00 2015-02-24 17:49:46.500 055 12512.35 201.95 54679.75 88888.00 2015-02-24 17:49:46.625 055 12512.38 201.95 54679.78 88888.00 2015-02-24 17:49:46.750 055 12512.42 201.95 54679.75 88888.00 2015-02-24 17:49:46.875 055 12512.48 201.95 54679.72 88888.00 2015-02-24 17:49:47.000 055 12512.42 201.93 54679.72 88888.00 2015-02-24 17:49:47.125 055 12512.38 201.93 54679.72 88888.00 2015-02-24 17:49:47.250 055 12512.27 201.90 54679.75 88888.00 2015-02-24 17:49:47.375 055 12512.27 201.90 54679.75 88888.00 2015-02-24 17:49:47.500 055 12512.33 201.93 54679.72 88888.00 2015-02-24 17:49:47.625 055 12512.38 201.97 54679.72 88888.00 2015-02-24 17:49:47.750 055 12512.40 201.97 54679.78 88888.00 2015-02-24 17:49:47.875 055 12512.38 201.95 54679.72 88888.00 2015-02-24 17:49:48.000 055 12512.38 201.93 54679.75 88888.00 2015-02-24 17:49:48.125 055 12512.42 201.90 54679.78 88888.00 2015-02-24 17:49:48.250 055 12512.42 201.90 54679.78 88888.00 2015-02-24 17:49:48.375 055 12512.35 201.88 54679.75 88888.00 2015-02-24 17:49:48.500 055 12512.35 201.88 54679.75 88888.00 2015-02-24 17:49:48.625 055 12512.40 201.88 54679.75 88888.00 2015-02-24 17:49:48.750 055 12512.40 201.88 54679.75 88888.00 2015-02-24 17:49:48.875 055 12512.40 201.88 54679.72 88888.00 2015-02-24 17:49:49.000 055 12512.42 201.88 54679.72 88888.00 2015-02-24 17:49:49.125 055 12512.40 201.90 54679.75 88888.00 2015-02-24 17:49:49.250 055 12512.38 201.88 54679.75 88888.00 2015-02-24 17:49:49.375 055 12512.45 201.88 54679.72 88888.00 2015-02-24 17:49:49.500 055 12512.42 201.85 54679.72 88888.00 2015-02-24 17:49:49.625 055 12512.45 201.85 54679.75 88888.00 2015-02-24 17:49:49.750 055 12512.48 201.85 54679.75 88888.00 2015-02-24 17:49:49.875 055 12512.50 201.82 54679.75 88888.00 2015-02-24 17:49:50.000 055 12512.50 201.85 54679.70 88888.00 2015-02-24 17:49:50.125 055 12512.48 201.85 54679.70 88888.00 2015-02-24 17:49:50.250 055 12512.48 201.85 54679.75 88888.00 2015-02-24 17:49:50.375 055 12512.45 201.85 54679.78 88888.00 2015-02-24 17:49:50.500 055 12512.45 201.85 54679.78 88888.00 2015-02-24 17:49:50.625 055 12512.48 201.85 54679.78 88888.00 2015-02-24 17:49:50.750 055 12512.42 201.85 54679.72 88888.00 2015-02-24 17:49:50.875 055 12512.40 201.85 54679.72 88888.00 2015-02-24 17:49:51.000 055 12512.42 201.85 54679.72 88888.00 2015-02-24 17:49:51.125 055 12512.45 201.82 54679.75 88888.00 2015-02-24 17:49:51.250 055 12512.50 201.82 54679.72 88888.00 2015-02-24 17:49:51.375 055 12512.60 201.82 54679.75 88888.00 2015-02-24 17:49:51.500 055 12512.55 201.82 54679.78 88888.00 2015-02-24 17:49:51.625 055 12512.48 201.82 54679.80 88888.00 2015-02-24 17:49:51.750 055 12512.45 201.78 54679.78 88888.00 2015-02-24 17:49:51.875 055 12512.42 201.80 54679.75 88888.00 2015-02-24 17:49:52.000 055 12512.40 201.78 54679.75 88888.00 2015-02-24 17:49:52.125 055 12512.40 201.80 54679.78 88888.00 2015-02-24 17:49:52.250 055 12512.40 201.80 54679.78 88888.00 2015-02-24 17:49:52.375 055 12512.45 201.80 54679.78 88888.00 2015-02-24 17:49:52.500 055 12512.45 201.78 54679.75 88888.00 2015-02-24 17:49:52.625 055 12512.42 201.78 54679.75 88888.00 2015-02-24 17:49:52.750 055 12512.48 201.80 54679.78 88888.00 2015-02-24 17:49:52.875 055 12512.50 201.80 54679.72 88888.00 2015-02-24 17:49:53.000 055 12512.42 201.80 54679.72 88888.00 2015-02-24 17:49:53.125 055 12512.42 201.82 54679.72 88888.00 2015-02-24 17:49:53.250 055 12512.50 201.82 54679.75 88888.00 2015-02-24 17:49:53.375 055 12512.50 201.80 54679.72 88888.00 2015-02-24 17:49:53.500 055 12512.45 201.78 54679.75 88888.00 2015-02-24 17:49:53.625 055 12512.45 201.78 54679.75 88888.00 2015-02-24 17:49:53.750 055 12512.42 201.75 54679.72 88888.00 2015-02-24 17:49:53.875 055 12512.45 201.75 54679.75 88888.00 2015-02-24 17:49:54.000 055 12512.48 201.78 54679.75 88888.00 2015-02-24 17:49:54.125 055 12512.48 201.80 54679.78 88888.00 2015-02-24 17:49:54.250 055 12512.45 201.72 54679.78 88888.00 2015-02-24 17:49:54.375 055 12512.50 201.78 54679.75 88888.00 2015-02-24 17:49:54.500 055 12512.50 201.75 54679.72 88888.00 2015-02-24 17:49:54.625 055 12512.52 201.72 54679.72 88888.00 2015-02-24 17:49:54.750 055 12512.55 201.75 54679.75 88888.00 2015-02-24 17:49:54.875 055 12512.58 201.75 54679.72 88888.00 2015-02-24 17:49:55.000 055 12512.58 201.72 54679.70 88888.00 2015-02-24 17:49:55.125 055 12512.52 201.72 54679.72 88888.00 2015-02-24 17:49:55.250 055 12512.52 201.72 54679.75 88888.00 2015-02-24 17:49:55.375 055 12512.58 201.72 54679.72 88888.00 2015-02-24 17:49:55.500 055 12512.60 201.68 54679.72 88888.00 2015-02-24 17:49:55.625 055 12512.62 201.68 54679.72 88888.00 2015-02-24 17:49:55.750 055 12512.65 201.70 54679.72 88888.00 2015-02-24 17:49:55.875 055 12512.67 201.68 54679.75 88888.00 2015-02-24 17:49:56.000 055 12512.70 201.70 54679.72 88888.00 2015-02-24 17:49:56.125 055 12512.67 201.70 54679.75 88888.00 2015-02-24 17:49:56.250 055 12512.70 201.68 54679.75 88888.00 2015-02-24 17:49:56.375 055 12512.73 201.70 54679.75 88888.00 2015-02-24 17:49:56.500 055 12512.70 201.72 54679.75 88888.00 2015-02-24 17:49:56.625 055 12512.62 201.70 54679.75 88888.00 2015-02-24 17:49:56.750 055 12512.60 201.65 54679.75 88888.00 2015-02-24 17:49:56.875 055 12512.67 201.62 54679.78 88888.00 2015-02-24 17:49:57.000 055 12512.70 201.65 54679.75 88888.00 2015-02-24 17:49:57.125 055 12512.73 201.65 54679.75 88888.00 2015-02-24 17:49:57.250 055 12512.67 201.60 54679.72 88888.00 2015-02-24 17:49:57.375 055 12512.65 201.60 54679.70 88888.00 2015-02-24 17:49:57.500 055 12512.62 201.60 54679.72 88888.00 2015-02-24 17:49:57.625 055 12512.73 201.60 54679.75 88888.00 2015-02-24 17:49:57.750 055 12512.75 201.57 54679.72 88888.00 2015-02-24 17:49:57.875 055 12512.75 201.57 54679.72 88888.00 2015-02-24 17:49:58.000 055 12512.67 201.57 54679.72 88888.00 2015-02-24 17:49:58.125 055 12512.65 201.57 54679.72 88888.00 2015-02-24 17:49:58.250 055 12512.67 201.57 54679.78 88888.00 2015-02-24 17:49:58.375 055 12512.75 201.57 54679.78 88888.00 2015-02-24 17:49:58.500 055 12512.75 201.57 54679.75 88888.00 2015-02-24 17:49:58.625 055 12512.70 201.53 54679.72 88888.00 2015-02-24 17:49:58.750 055 12512.73 201.50 54679.78 88888.00 2015-02-24 17:49:58.875 055 12512.77 201.53 54679.78 88888.00 2015-02-24 17:49:59.000 055 12512.83 201.53 54679.78 88888.00 2015-02-24 17:49:59.125 055 12512.80 201.50 54679.80 88888.00 2015-02-24 17:49:59.250 055 12512.70 201.50 54679.80 88888.00 2015-02-24 17:49:59.375 055 12512.70 201.50 54679.78 88888.00 2015-02-24 17:49:59.500 055 12512.70 201.50 54679.75 88888.00 2015-02-24 17:49:59.625 055 12512.77 201.47 54679.78 88888.00 2015-02-24 17:49:59.750 055 12512.80 201.47 54679.80 88888.00 2015-02-24 17:49:59.875 055 12512.80 201.50 54679.80 88888.00 2015-02-24 17:50:00.000 055 12512.77 201.47 54679.78 88888.00 2015-02-24 17:50:00.125 055 12512.75 201.45 54679.80 88888.00 2015-02-24 17:50:00.250 055 12512.62 201.43 54679.78 88888.00 2015-02-24 17:50:00.375 055 12512.65 201.43 54679.78 88888.00 2015-02-24 17:50:00.500 055 12512.65 201.43 54679.80 88888.00 2015-02-24 17:50:00.625 055 12512.73 201.43 54679.82 88888.00 2015-02-24 17:50:00.750 055 12512.73 201.43 54679.80 88888.00 2015-02-24 17:50:00.875 055 12512.67 201.38 54679.80 88888.00 2015-02-24 17:50:01.000 055 12512.62 201.35 54679.80 88888.00 2015-02-24 17:50:01.125 055 12512.70 201.40 54679.80 88888.00 2015-02-24 17:50:01.250 055 12512.73 201.35 54679.80 88888.00 2015-02-24 17:50:01.375 055 12512.75 201.38 54679.78 88888.00 2015-02-24 17:50:01.500 055 12512.75 201.38 54679.80 88888.00 2015-02-24 17:50:01.625 055 12512.77 201.38 54679.80 88888.00 2015-02-24 17:50:01.750 055 12512.77 201.38 54679.82 88888.00 2015-02-24 17:50:01.875 055 12512.75 201.38 54679.85 88888.00 2015-02-24 17:50:02.000 055 12512.70 201.38 54679.85 88888.00 2015-02-24 17:50:02.125 055 12512.73 201.35 54679.85 88888.00 2015-02-24 17:50:02.250 055 12512.67 201.32 54679.82 88888.00 2015-02-24 17:50:02.375 055 12512.70 201.35 54679.82 88888.00 2015-02-24 17:50:02.500 055 12512.67 201.32 54679.85 88888.00 2015-02-24 17:50:02.625 055 12512.70 201.32 54679.85 88888.00 2015-02-24 17:50:02.750 055 12512.67 201.30 54679.85 88888.00 2015-02-24 17:50:02.875 055 12512.67 201.28 54679.82 88888.00 2015-02-24 17:50:03.000 055 12512.70 201.28 54679.82 88888.00 2015-02-24 17:50:03.125 055 12512.67 201.25 54679.88 88888.00 2015-02-24 17:50:03.250 055 12512.60 201.25 54679.88 88888.00 2015-02-24 17:50:03.375 055 12512.52 201.25 54679.88 88888.00 2015-02-24 17:50:03.500 055 12512.58 201.25 54679.88 88888.00 2015-02-24 17:50:03.625 055 12512.65 201.25 54679.90 88888.00 2015-02-24 17:50:03.750 055 12512.67 201.22 54679.93 88888.00 2015-02-24 17:50:03.875 055 12512.65 201.22 54679.93 88888.00 2015-02-24 17:50:04.000 055 12512.60 201.22 54679.90 88888.00 2015-02-24 17:50:04.125 055 12512.58 201.22 54679.93 88888.00 2015-02-24 17:50:04.250 055 12512.52 201.20 54679.93 88888.00 2015-02-24 17:50:04.375 055 12512.52 201.22 54679.95 88888.00 2015-02-24 17:50:04.500 055 12512.52 201.22 54679.95 88888.00 2015-02-24 17:50:04.625 055 12512.62 201.22 54679.93 88888.00 2015-02-24 17:50:04.750 055 12512.60 201.22 54679.93 88888.00 2015-02-24 17:50:04.875 055 12512.55 201.22 54679.93 88888.00 2015-02-24 17:50:05.000 055 12512.50 201.20 54679.90 88888.00 2015-02-24 17:50:05.125 055 12512.50 201.20 54679.93 88888.00 2015-02-24 17:50:05.250 055 12512.50 201.20 54679.95 88888.00 2015-02-24 17:50:05.375 055 12512.45 201.20 54679.97 88888.00 2015-02-24 17:50:05.500 055 12512.48 201.18 54679.95 88888.00 2015-02-24 17:50:05.625 055 12512.50 201.15 54679.95 88888.00 2015-02-24 17:50:05.750 055 12512.45 201.12 54679.95 88888.00 2015-02-24 17:50:05.875 055 12512.42 201.10 54679.97 88888.00 2015-02-24 17:50:06.000 055 12512.45 201.15 54679.97 88888.00 2015-02-24 17:50:06.125 055 12512.40 201.15 54680.00 88888.00 2015-02-24 17:50:06.250 055 12512.38 201.12 54679.97 88888.00 2015-02-24 17:50:06.375 055 12512.38 201.15 54679.97 88888.00 2015-02-24 17:50:06.500 055 12512.40 201.10 54679.97 88888.00 2015-02-24 17:50:06.625 055 12512.40 201.07 54679.97 88888.00 2015-02-24 17:50:06.750 055 12512.40 201.07 54679.97 88888.00 2015-02-24 17:50:06.875 055 12512.35 201.07 54679.97 88888.00 2015-02-24 17:50:07.000 055 12512.38 201.07 54679.97 88888.00 2015-02-24 17:50:07.125 055 12512.40 201.05 54680.00 88888.00 2015-02-24 17:50:07.250 055 12512.38 201.05 54680.00 88888.00 2015-02-24 17:50:07.375 055 12512.40 201.05 54680.00 88888.00 2015-02-24 17:50:07.500 055 12512.35 201.00 54680.00 88888.00 2015-02-24 17:50:07.625 055 12512.25 201.05 54680.00 88888.00 2015-02-24 17:50:07.750 055 12512.23 201.05 54680.00 88888.00 2015-02-24 17:50:07.875 055 12512.17 201.00 54679.97 88888.00 2015-02-24 17:50:08.000 055 12512.23 200.97 54679.97 88888.00 2015-02-24 17:50:08.125 055 12512.35 200.97 54680.00 88888.00 2015-02-24 17:50:08.250 055 12512.38 200.97 54680.03 88888.00 2015-02-24 17:50:08.375 055 12512.38 201.00 54680.00 88888.00 2015-02-24 17:50:08.500 055 12512.35 200.95 54680.00 88888.00 2015-02-24 17:50:08.625 055 12512.38 200.93 54680.00 88888.00 2015-02-24 17:50:08.750 055 12512.40 200.93 54680.03 88888.00 2015-02-24 17:50:08.875 055 12512.40 200.90 54680.00 88888.00 2015-02-24 17:50:09.000 055 12512.33 200.88 54680.00 88888.00 2015-02-24 17:50:09.125 055 12512.35 200.88 54680.00 88888.00 2015-02-24 17:50:09.250 055 12512.33 200.85 54680.00 88888.00 2015-02-24 17:50:09.375 055 12512.33 200.88 54680.03 88888.00 2015-02-24 17:50:09.500 055 12512.27 200.88 54680.00 88888.00 2015-02-24 17:50:09.625 055 12512.25 200.82 54680.00 88888.00 2015-02-24 17:50:09.750 055 12512.27 200.82 54680.00 88888.00 2015-02-24 17:50:09.875 055 12512.27 200.80 54680.00 88888.00 2015-02-24 17:50:10.000 055 12512.35 200.78 54680.00 88888.00 2015-02-24 17:50:10.125 055 12512.35 200.80 54680.00 88888.00 2015-02-24 17:50:10.250 055 12512.38 200.78 54680.03 88888.00 2015-02-24 17:50:10.375 055 12512.38 200.80 54680.00 88888.00 2015-02-24 17:50:10.500 055 12512.35 200.78 54680.00 88888.00 2015-02-24 17:50:10.625 055 12512.35 200.75 54680.03 88888.00 2015-02-24 17:50:10.750 055 12512.38 200.75 54680.05 88888.00 2015-02-24 17:50:10.875 055 12512.40 200.72 54680.05 88888.00 2015-02-24 17:50:11.000 055 12512.38 200.72 54680.03 88888.00 2015-02-24 17:50:11.125 055 12512.40 200.72 54680.03 88888.00 2015-02-24 17:50:11.250 055 12512.38 200.70 54680.00 88888.00 2015-02-24 17:50:11.375 055 12512.38 200.70 54680.00 88888.00 2015-02-24 17:50:11.500 055 12512.38 200.68 54680.03 88888.00 2015-02-24 17:50:11.625 055 12512.35 200.68 54680.05 88888.00 2015-02-24 17:50:11.750 055 12512.42 200.68 54680.03 88888.00 2015-02-24 17:50:11.875 055 12512.42 200.65 54680.03 88888.00 2015-02-24 17:50:12.000 055 12512.38 200.65 54680.05 88888.00 2015-02-24 17:50:12.125 055 12512.35 200.62 54680.03 88888.00 2015-02-24 17:50:12.250 055 12512.35 200.60 54680.03 88888.00 2015-02-24 17:50:12.375 055 12512.40 200.57 54680.03 88888.00 2015-02-24 17:50:12.500 055 12512.40 200.60 54680.03 88888.00 2015-02-24 17:50:12.625 055 12512.42 200.57 54680.03 88888.00 2015-02-24 17:50:12.750 055 12512.38 200.55 54680.00 88888.00 2015-02-24 17:50:12.875 055 12512.33 200.53 54680.00 88888.00 2015-02-24 17:50:13.000 055 12512.30 200.53 54680.00 88888.00 2015-02-24 17:50:13.125 055 12512.38 200.53 54680.00 88888.00 2015-02-24 17:50:13.250 055 12512.35 200.50 54680.00 88888.00 2015-02-24 17:50:13.375 055 12512.42 200.53 54680.00 88888.00 2015-02-24 17:50:13.500 055 12512.48 200.50 54680.00 88888.00 2015-02-24 17:50:13.625 055 12512.45 200.50 54680.00 88888.00 2015-02-24 17:50:13.750 055 12512.45 200.47 54680.03 88888.00 2015-02-24 17:50:13.875 055 12512.42 200.45 54680.03 88888.00 2015-02-24 17:50:14.000 055 12512.38 200.45 54680.00 88888.00 2015-02-24 17:50:14.125 055 12512.30 200.45 54680.00 88888.00 2015-02-24 17:50:14.250 055 12512.30 200.45 54680.03 88888.00 2015-02-24 17:50:14.375 055 12512.42 200.45 54680.05 88888.00 2015-02-24 17:50:14.500 055 12512.40 200.40 54680.03 88888.00 2015-02-24 17:50:14.625 055 12512.38 200.43 54680.03 88888.00 2015-02-24 17:50:14.750 055 12512.38 200.40 54680.00 88888.00 2015-02-24 17:50:14.875 055 12512.38 200.38 54680.03 88888.00 2015-02-24 17:50:15.000 055 12512.38 200.38 54680.03 88888.00 2015-02-24 17:50:15.125 055 12512.42 200.38 54680.05 88888.00 2015-02-24 17:50:15.250 055 12512.33 200.35 54680.03 88888.00 2015-02-24 17:50:15.375 055 12512.25 200.35 54680.03 88888.00 2015-02-24 17:50:15.500 055 12512.35 200.32 54680.03 88888.00 2015-02-24 17:50:15.625 055 12512.40 200.28 54680.03 88888.00 2015-02-24 17:50:15.750 055 12512.38 200.25 54680.03 88888.00 2015-02-24 17:50:15.875 055 12512.40 200.25 54680.05 88888.00 2015-02-24 17:50:16.000 055 12512.35 200.25 54680.05 88888.00 2015-02-24 17:50:16.125 055 12512.40 200.28 54680.07 88888.00 2015-02-24 17:50:16.250 055 12512.33 200.28 54680.05 88888.00 2015-02-24 17:50:16.375 055 12512.33 200.25 54680.05 88888.00 2015-02-24 17:50:16.500 055 12512.35 200.25 54680.03 88888.00 2015-02-24 17:50:16.625 055 12512.42 200.22 54680.03 88888.00 2015-02-24 17:50:16.750 055 12512.40 200.22 54680.03 88888.00 2015-02-24 17:50:16.875 055 12512.38 200.22 54680.05 88888.00 2015-02-24 17:50:17.000 055 12512.42 200.22 54680.05 88888.00 2015-02-24 17:50:17.125 055 12512.42 200.20 54680.03 88888.00 2015-02-24 17:50:17.250 055 12512.27 200.18 54680.05 88888.00 2015-02-24 17:50:17.375 055 12512.27 200.20 54680.07 88888.00 2015-02-24 17:50:17.500 055 12512.35 200.20 54680.05 88888.00 2015-02-24 17:50:17.625 055 12512.35 200.18 54680.05 88888.00 2015-02-24 17:50:17.750 055 12512.35 200.15 54680.05 88888.00 2015-02-24 17:50:17.875 055 12512.33 200.18 54680.05 88888.00 2015-02-24 17:50:18.000 055 12512.35 200.15 54680.05 88888.00 2015-02-24 17:50:18.125 055 12512.40 200.12 54680.05 88888.00 2015-02-24 17:50:18.250 055 12512.45 200.10 54680.05 88888.00 2015-02-24 17:50:18.375 055 12512.48 200.12 54680.03 88888.00 2015-02-24 17:50:18.500 055 12512.42 200.12 54680.03 88888.00 2015-02-24 17:50:18.625 055 12512.42 200.15 54680.07 88888.00 2015-02-24 17:50:18.750 055 12512.40 200.12 54680.10 88888.00 2015-02-24 17:50:18.875 055 12512.40 200.15 54680.07 88888.00 2015-02-24 17:50:19.000 055 12512.40 200.12 54680.05 88888.00 2015-02-24 17:50:19.125 055 12512.42 200.10 54680.07 88888.00 2015-02-24 17:50:19.250 055 12512.40 200.07 54680.10 88888.00 2015-02-24 17:50:19.375 055 12512.40 200.10 54680.07 88888.00 2015-02-24 17:50:19.500 055 12512.40 200.07 54680.07 88888.00 2015-02-24 17:50:19.625 055 12512.45 200.10 54680.05 88888.00 2015-02-24 17:50:19.750 055 12512.45 200.10 54680.05 88888.00 2015-02-24 17:50:19.875 055 12512.45 200.05 54680.07 88888.00 2015-02-24 17:50:20.000 055 12512.38 200.07 54680.05 88888.00 2015-02-24 17:50:20.125 055 12512.38 200.10 54680.07 88888.00 2015-02-24 17:50:20.250 055 12512.42 200.10 54680.10 88888.00 2015-02-24 17:50:20.375 055 12512.45 200.10 54680.07 88888.00 2015-02-24 17:50:20.500 055 12512.40 200.10 54680.10 88888.00 2015-02-24 17:50:20.625 055 12512.40 200.10 54680.07 88888.00 2015-02-24 17:50:20.750 055 12512.48 200.07 54680.07 88888.00 2015-02-24 17:50:20.875 055 12512.48 200.07 54680.10 88888.00 2015-02-24 17:50:21.000 055 12512.45 200.10 54680.07 88888.00 2015-02-24 17:50:21.125 055 12512.48 200.07 54680.10 88888.00 2015-02-24 17:50:21.250 055 12512.52 200.07 54680.12 88888.00 2015-02-24 17:50:21.375 055 12512.45 200.10 54680.12 88888.00 2015-02-24 17:50:21.500 055 12512.42 200.10 54680.15 88888.00 2015-02-24 17:50:21.625 055 12512.50 200.05 54680.15 88888.00 2015-02-24 17:50:21.750 055 12512.48 200.07 54680.15 88888.00 2015-02-24 17:50:21.875 055 12512.40 200.07 54680.15 88888.00 2015-02-24 17:50:22.000 055 12512.38 200.07 54680.10 88888.00 2015-02-24 17:50:22.125 055 12512.38 200.10 54680.10 88888.00 2015-02-24 17:50:22.250 055 12512.45 200.05 54680.12 88888.00 2015-02-24 17:50:22.375 055 12512.45 200.05 54680.10 88888.00 2015-02-24 17:50:22.500 055 12512.42 200.05 54680.12 88888.00 2015-02-24 17:50:22.625 055 12512.45 200.07 54680.12 88888.00 2015-02-24 17:50:22.750 055 12512.40 200.10 54680.12 88888.00 2015-02-24 17:50:22.875 055 12512.38 200.07 54680.15 88888.00 2015-02-24 17:50:23.000 055 12512.38 200.10 54680.15 88888.00 2015-02-24 17:50:23.125 055 12512.33 200.10 54680.15 88888.00 2015-02-24 17:50:23.250 055 12512.30 200.10 54680.12 88888.00 2015-02-24 17:50:23.375 055 12512.25 200.10 54680.12 88888.00 2015-02-24 17:50:23.500 055 12512.27 200.10 54680.15 88888.00 2015-02-24 17:50:23.625 055 12512.27 200.12 54680.15 88888.00 2015-02-24 17:50:23.750 055 12512.25 200.10 54680.15 88888.00 2015-02-24 17:50:23.875 055 12512.27 200.10 54680.15 88888.00 2015-02-24 17:50:24.000 055 12512.25 200.10 54680.10 88888.00 2015-02-24 17:50:24.125 055 12512.23 200.10 54680.10 88888.00 2015-02-24 17:50:24.250 055 12512.15 200.12 54680.12 88888.00 2015-02-24 17:50:24.375 055 12512.17 200.15 54680.10 88888.00 2015-02-24 17:50:24.500 055 12512.17 200.15 54680.15 88888.00 2015-02-24 17:50:24.625 055 12512.17 200.18 54680.15 88888.00 2015-02-24 17:50:24.750 055 12512.17 200.20 54680.18 88888.00 2015-02-24 17:50:24.875 055 12512.17 200.20 54680.18 88888.00 2015-02-24 17:50:25.000 055 12512.23 200.20 54680.15 88888.00 2015-02-24 17:50:25.125 055 12512.23 200.20 54680.18 88888.00 2015-02-24 17:50:25.250 055 12512.15 200.20 54680.20 88888.00 2015-02-24 17:50:25.375 055 12512.17 200.20 54680.20 88888.00 2015-02-24 17:50:25.500 055 12512.17 200.22 54680.18 88888.00 2015-02-24 17:50:25.625 055 12512.20 200.22 54680.18 88888.00 2015-02-24 17:50:25.750 055 12512.15 200.22 54680.18 88888.00 2015-02-24 17:50:25.875 055 12512.10 200.22 54680.18 88888.00 2015-02-24 17:50:26.000 055 12512.12 200.22 54680.18 88888.00 2015-02-24 17:50:26.125 055 12512.12 200.20 54680.20 88888.00 2015-02-24 17:50:26.250 055 12512.08 200.18 54680.20 88888.00 2015-02-24 17:50:26.375 055 12512.15 200.25 54680.20 88888.00 2015-02-24 17:50:26.500 055 12512.12 200.20 54680.20 88888.00 2015-02-24 17:50:26.625 055 12512.08 200.20 54680.20 88888.00 2015-02-24 17:50:26.750 055 12512.08 200.20 54680.18 88888.00 2015-02-24 17:50:26.875 055 12512.08 200.22 54680.20 88888.00 2015-02-24 17:50:27.000 055 12512.00 200.20 54680.20 88888.00 2015-02-24 17:50:27.125 055 12511.95 200.22 54680.20 88888.00 2015-02-24 17:50:27.250 055 12511.90 200.22 54680.22 88888.00 2015-02-24 17:50:27.375 055 12511.98 200.25 54680.25 88888.00 2015-02-24 17:50:27.500 055 12512.00 200.22 54680.25 88888.00 2015-02-24 17:50:27.625 055 12511.98 200.22 54680.25 88888.00 2015-02-24 17:50:27.750 055 12511.95 200.22 54680.22 88888.00 2015-02-24 17:50:27.875 055 12511.90 200.20 54680.20 88888.00 2015-02-24 17:50:28.000 055 12511.92 200.20 54680.25 88888.00 2015-02-24 17:50:28.125 055 12511.98 200.20 54680.28 88888.00 2015-02-24 17:50:28.250 055 12511.92 200.18 54680.25 88888.00 2015-02-24 17:50:28.375 055 12511.95 200.20 54680.22 88888.00 2015-02-24 17:50:28.500 055 12511.95 200.20 54680.25 88888.00 2015-02-24 17:50:28.625 055 12511.92 200.20 54680.25 88888.00 2015-02-24 17:50:28.750 055 12511.90 200.18 54680.28 88888.00 2015-02-24 17:50:28.875 055 12511.90 200.18 54680.25 88888.00 2015-02-24 17:50:29.000 055 12511.88 200.18 54680.25 88888.00 2015-02-24 17:50:29.125 055 12511.85 200.20 54680.25 88888.00 2015-02-24 17:50:29.250 055 12511.80 200.15 54680.25 88888.00 2015-02-24 17:50:29.375 055 12511.88 200.20 54680.25 88888.00 2015-02-24 17:50:29.500 055 12511.90 200.18 54680.25 88888.00 2015-02-24 17:50:29.625 055 12511.85 200.12 54680.25 88888.00 2015-02-24 17:50:29.750 055 12511.77 200.15 54680.25 88888.00 2015-02-24 17:50:29.875 055 12511.77 200.15 54680.25 88888.00 2015-02-24 17:50:30.000 055 12511.80 200.10 54680.25 88888.00 2015-02-24 17:50:30.125 055 12511.77 200.10 54680.28 88888.00 2015-02-24 17:50:30.250 055 12511.73 200.10 54680.28 88888.00 2015-02-24 17:50:30.375 055 12511.80 200.12 54680.30 88888.00 2015-02-24 17:50:30.500 055 12511.80 200.15 54680.25 88888.00 2015-02-24 17:50:30.625 055 12511.85 200.10 54680.28 88888.00 2015-02-24 17:50:30.750 055 12511.90 200.10 54680.25 88888.00 2015-02-24 17:50:30.875 055 12511.85 200.07 54680.25 88888.00 2015-02-24 17:50:31.000 055 12511.70 200.03 54680.25 88888.00 2015-02-24 17:50:31.125 055 12511.73 200.03 54680.25 88888.00 2015-02-24 17:50:31.250 055 12511.73 200.03 54680.25 88888.00 2015-02-24 17:50:31.375 055 12511.75 200.00 54680.25 88888.00 2015-02-24 17:50:31.500 055 12511.73 199.97 54680.25 88888.00 2015-02-24 17:50:31.625 055 12511.70 199.97 54680.28 88888.00 2015-02-24 17:50:31.750 055 12511.70 200.00 54680.28 88888.00 2015-02-24 17:50:31.875 055 12511.70 200.00 54680.28 88888.00 2015-02-24 17:50:32.000 055 12511.75 199.97 54680.22 88888.00 2015-02-24 17:50:32.125 055 12511.77 199.95 54680.20 88888.00 2015-02-24 17:50:32.250 055 12511.67 199.93 54680.22 88888.00 2015-02-24 17:50:32.375 055 12511.65 199.93 54680.25 88888.00 2015-02-24 17:50:32.500 055 12511.67 199.90 54680.25 88888.00 2015-02-24 17:50:32.625 055 12511.73 199.90 54680.30 88888.00 2015-02-24 17:50:32.750 055 12511.73 199.88 54680.28 88888.00 2015-02-24 17:50:32.875 055 12511.62 199.85 54680.25 88888.00 2015-02-24 17:50:33.000 055 12511.60 199.82 54680.22 88888.00 2015-02-24 17:50:33.125 055 12511.65 199.80 54680.22 88888.00 2015-02-24 17:50:33.250 055 12511.65 199.75 54680.25 88888.00 2015-02-24 17:50:33.375 055 12511.65 199.72 54680.25 88888.00 2015-02-24 17:50:33.500 055 12511.65 199.78 54680.25 88888.00 2015-02-24 17:50:33.625 055 12511.73 199.80 54680.28 88888.00 2015-02-24 17:50:33.750 055 12511.75 199.78 54680.25 88888.00 2015-02-24 17:50:33.875 055 12511.65 199.72 54680.22 88888.00 2015-02-24 17:50:34.000 055 12511.62 199.68 54680.22 88888.00 2015-02-24 17:50:34.125 055 12511.65 199.68 54680.25 88888.00 2015-02-24 17:50:34.250 055 12511.65 199.65 54680.25 88888.00 2015-02-24 17:50:34.375 055 12511.73 199.65 54680.25 88888.00 2015-02-24 17:50:34.500 055 12511.80 199.65 54680.28 88888.00 2015-02-24 17:50:34.625 055 12511.88 199.62 54680.30 88888.00 2015-02-24 17:50:34.750 055 12511.85 199.60 54680.28 88888.00 2015-02-24 17:50:34.875 055 12511.77 199.57 54680.25 88888.00 2015-02-24 17:50:35.000 055 12511.73 199.53 54680.22 88888.00 2015-02-24 17:50:35.125 055 12511.73 199.55 54680.22 88888.00 2015-02-24 17:50:35.250 055 12511.62 199.53 54680.25 88888.00 2015-02-24 17:50:35.375 055 12511.60 199.55 54680.25 88888.00 2015-02-24 17:50:35.500 055 12511.67 199.55 54680.25 88888.00 2015-02-24 17:50:35.625 055 12511.77 199.53 54680.25 88888.00 2015-02-24 17:50:35.750 055 12511.80 199.50 54680.25 88888.00 2015-02-24 17:50:35.875 055 12511.80 199.47 54680.28 88888.00 2015-02-24 17:50:36.000 055 12511.80 199.45 54680.25 88888.00 2015-02-24 17:50:36.125 055 12511.75 199.47 54680.25 88888.00 2015-02-24 17:50:36.250 055 12511.70 199.45 54680.25 88888.00 2015-02-24 17:50:36.375 055 12511.70 199.45 54680.25 88888.00 2015-02-24 17:50:36.500 055 12511.70 199.45 54680.25 88888.00 2015-02-24 17:50:36.625 055 12511.73 199.45 54680.28 88888.00 2015-02-24 17:50:36.750 055 12511.77 199.40 54680.25 88888.00 2015-02-24 17:50:36.875 055 12511.77 199.45 54680.25 88888.00 2015-02-24 17:50:37.000 055 12511.75 199.45 54680.22 88888.00 2015-02-24 17:50:37.125 055 12511.70 199.43 54680.25 88888.00 2015-02-24 17:50:37.250 055 12511.70 199.40 54680.25 88888.00 2015-02-24 17:50:37.375 055 12511.83 199.43 54680.25 88888.00 2015-02-24 17:50:37.500 055 12511.80 199.43 54680.25 88888.00 2015-02-24 17:50:37.625 055 12511.75 199.40 54680.25 88888.00 2015-02-24 17:50:37.750 055 12511.77 199.38 54680.22 88888.00 2015-02-24 17:50:37.875 055 12511.85 199.40 54680.22 88888.00 2015-02-24 17:50:38.000 055 12511.85 199.40 54680.22 88888.00 2015-02-24 17:50:38.125 055 12511.77 199.43 54680.22 88888.00 2015-02-24 17:50:38.250 055 12511.80 199.40 54680.22 88888.00 2015-02-24 17:50:38.375 055 12511.88 199.40 54680.22 88888.00 2015-02-24 17:50:38.500 055 12511.92 199.38 54680.20 88888.00 2015-02-24 17:50:38.625 055 12511.88 199.40 54680.20 88888.00 2015-02-24 17:50:38.750 055 12511.88 199.43 54680.20 88888.00 2015-02-24 17:50:38.875 055 12511.92 199.43 54680.20 88888.00 2015-02-24 17:50:39.000 055 12511.92 199.43 54680.20 88888.00 2015-02-24 17:50:39.125 055 12511.88 199.43 54680.20 88888.00 2015-02-24 17:50:39.250 055 12511.83 199.45 54680.20 88888.00 2015-02-24 17:50:39.375 055 12511.88 199.45 54680.18 88888.00 2015-02-24 17:50:39.500 055 12511.88 199.47 54680.22 88888.00 2015-02-24 17:50:39.625 055 12511.90 199.47 54680.22 88888.00 2015-02-24 17:50:39.750 055 12511.85 199.53 54680.22 88888.00 2015-02-24 17:50:39.875 055 12511.88 199.50 54680.20 88888.00 2015-02-24 17:50:40.000 055 12511.98 199.47 54680.18 88888.00 2015-02-24 17:50:40.125 055 12511.98 199.47 54680.20 88888.00 2015-02-24 17:50:40.250 055 12511.92 199.50 54680.20 88888.00 2015-02-24 17:50:40.375 055 12512.00 199.50 54680.20 88888.00 2015-02-24 17:50:40.500 055 12512.02 199.53 54680.20 88888.00 2015-02-24 17:50:40.625 055 12512.05 199.50 54680.20 88888.00 2015-02-24 17:50:40.750 055 12511.98 199.53 54680.18 88888.00 2015-02-24 17:50:40.875 055 12511.95 199.55 54680.18 88888.00 2015-02-24 17:50:41.000 055 12511.98 199.55 54680.18 88888.00 2015-02-24 17:50:41.125 055 12511.95 199.57 54680.20 88888.00 2015-02-24 17:50:41.250 055 12511.90 199.55 54680.20 88888.00 2015-02-24 17:50:41.375 055 12511.95 199.57 54680.20 88888.00 2015-02-24 17:50:41.500 055 12511.95 199.53 54680.18 88888.00 2015-02-24 17:50:41.625 055 12511.90 199.55 54680.18 88888.00 2015-02-24 17:50:41.750 055 12511.90 199.57 54680.18 88888.00 2015-02-24 17:50:41.875 055 12511.92 199.60 54680.18 88888.00 2015-02-24 17:50:42.000 055 12511.90 199.62 54680.18 88888.00 2015-02-24 17:50:42.125 055 12511.88 199.62 54680.18 88888.00 2015-02-24 17:50:42.250 055 12511.92 199.62 54680.20 88888.00 2015-02-24 17:50:42.375 055 12511.98 199.68 54680.18 88888.00 2015-02-24 17:50:42.500 055 12511.90 199.68 54680.15 88888.00 2015-02-24 17:50:42.625 055 12511.85 199.68 54680.18 88888.00 2015-02-24 17:50:42.750 055 12511.85 199.68 54680.18 88888.00 2015-02-24 17:50:42.875 055 12511.83 199.72 54680.20 88888.00 2015-02-24 17:50:43.000 055 12511.88 199.72 54680.22 88888.00 2015-02-24 17:50:43.125 055 12511.98 199.72 54680.22 88888.00 2015-02-24 17:50:43.250 055 12511.95 199.72 54680.22 88888.00 2015-02-24 17:50:43.375 055 12511.88 199.72 54680.20 88888.00 2015-02-24 17:50:43.500 055 12511.85 199.72 54680.20 88888.00 2015-02-24 17:50:43.625 055 12511.77 199.72 54680.20 88888.00 2015-02-24 17:50:43.750 055 12511.77 199.72 54680.20 88888.00 2015-02-24 17:50:43.875 055 12511.80 199.70 54680.22 88888.00 2015-02-24 17:50:44.000 055 12511.88 199.70 54680.22 88888.00 2015-02-24 17:50:44.125 055 12511.90 199.70 54680.22 88888.00 2015-02-24 17:50:44.250 055 12511.83 199.70 54680.22 88888.00 2015-02-24 17:50:44.375 055 12511.83 199.72 54680.22 88888.00 2015-02-24 17:50:44.500 055 12511.80 199.72 54680.22 88888.00 2015-02-24 17:50:44.625 055 12511.73 199.75 54680.22 88888.00 2015-02-24 17:50:44.750 055 12511.80 199.80 54680.22 88888.00 2015-02-24 17:50:44.875 055 12511.92 199.78 54680.22 88888.00 2015-02-24 17:50:45.000 055 12511.92 199.75 54680.22 88888.00 2015-02-24 17:50:45.125 055 12511.83 199.80 54680.22 88888.00 2015-02-24 17:50:45.250 055 12511.80 199.82 54680.22 88888.00 2015-02-24 17:50:45.375 055 12511.83 199.82 54680.20 88888.00 2015-02-24 17:50:45.500 055 12511.75 199.82 54680.20 88888.00 2015-02-24 17:50:45.625 055 12511.77 199.78 54680.20 88888.00 2015-02-24 17:50:45.750 055 12511.85 199.80 54680.22 88888.00 2015-02-24 17:50:45.875 055 12511.85 199.80 54680.30 88888.00 2015-02-24 17:50:46.000 055 12511.80 199.85 54680.28 88888.00 2015-02-24 17:50:46.125 055 12511.80 199.85 54680.28 88888.00 2015-02-24 17:50:46.250 055 12511.77 199.80 54680.28 88888.00 2015-02-24 17:50:46.375 055 12511.80 199.82 54680.28 88888.00 2015-02-24 17:50:46.500 055 12511.75 199.80 54680.25 88888.00 2015-02-24 17:50:46.625 055 12511.67 199.80 54680.28 88888.00 2015-02-24 17:50:46.750 055 12511.65 199.80 54680.25 88888.00 2015-02-24 17:50:46.875 055 12511.70 199.85 54680.22 88888.00 2015-02-24 17:50:47.000 055 12511.83 199.88 54680.25 88888.00 2015-02-24 17:50:47.125 055 12511.90 199.90 54680.28 88888.00 2015-02-24 17:50:47.250 055 12511.75 199.85 54680.28 88888.00 2015-02-24 17:50:47.375 055 12511.73 199.85 54680.28 88888.00 2015-02-24 17:50:47.500 055 12511.70 199.85 54680.25 88888.00 2015-02-24 17:50:47.625 055 12511.73 199.85 54680.28 88888.00 2015-02-24 17:50:47.750 055 12511.70 199.82 54680.30 88888.00 2015-02-24 17:50:47.875 055 12511.67 199.85 54680.30 88888.00 2015-02-24 17:50:48.000 055 12511.67 199.85 54680.30 88888.00 2015-02-24 17:50:48.125 055 12511.65 199.82 54680.30 88888.00 2015-02-24 17:50:48.250 055 12511.60 199.82 54680.28 88888.00 2015-02-24 17:50:48.375 055 12511.62 199.88 54680.28 88888.00 2015-02-24 17:50:48.500 055 12511.65 199.88 54680.28 88888.00 2015-02-24 17:50:48.625 055 12511.62 199.82 54680.22 88888.00 2015-02-24 17:50:48.750 055 12511.60 199.82 54680.20 88888.00 2015-02-24 17:50:48.875 055 12511.62 199.85 54680.20 88888.00 2015-02-24 17:50:49.000 055 12511.60 199.82 54680.20 88888.00 2015-02-24 17:50:49.125 055 12511.62 199.85 54680.25 88888.00 2015-02-24 17:50:49.250 055 12511.65 199.85 54680.30 88888.00 2015-02-24 17:50:49.375 055 12511.60 199.82 54680.28 88888.00 2015-02-24 17:50:49.500 055 12511.62 199.82 54680.28 88888.00 2015-02-24 17:50:49.625 055 12511.62 199.82 54680.28 88888.00 2015-02-24 17:50:49.750 055 12511.62 199.85 54680.25 88888.00 2015-02-24 17:50:49.875 055 12511.67 199.85 54680.25 88888.00 2015-02-24 17:50:50.000 055 12511.65 199.82 54680.25 88888.00 2015-02-24 17:50:50.125 055 12511.62 199.80 54680.22 88888.00 2015-02-24 17:50:50.250 055 12511.60 199.78 54680.25 88888.00 2015-02-24 17:50:50.375 055 12511.62 199.82 54680.25 88888.00 2015-02-24 17:50:50.500 055 12511.58 199.85 54680.28 88888.00 2015-02-24 17:50:50.625 055 12511.55 199.85 54680.22 88888.00 2015-02-24 17:50:50.750 055 12511.52 199.82 54680.22 88888.00 2015-02-24 17:50:50.875 055 12511.52 199.80 54680.25 88888.00 2015-02-24 17:50:51.000 055 12511.62 199.82 54680.22 88888.00 2015-02-24 17:50:51.125 055 12511.65 199.82 54680.20 88888.00 2015-02-24 17:50:51.250 055 12511.60 199.80 54680.20 88888.00 2015-02-24 17:50:51.375 055 12511.62 199.82 54680.20 88888.00 2015-02-24 17:50:51.500 055 12511.67 199.80 54680.20 88888.00 2015-02-24 17:50:51.625 055 12511.65 199.80 54680.20 88888.00 2015-02-24 17:50:51.750 055 12511.58 199.78 54680.22 88888.00 2015-02-24 17:50:51.875 055 12511.58 199.80 54680.22 88888.00 2015-02-24 17:50:52.000 055 12511.60 199.80 54680.22 88888.00 2015-02-24 17:50:52.125 055 12511.65 199.80 54680.20 88888.00 2015-02-24 17:50:52.250 055 12511.75 199.78 54680.20 88888.00 2015-02-24 17:50:52.375 055 12511.73 199.80 54680.20 88888.00 2015-02-24 17:50:52.500 055 12511.70 199.80 54680.20 88888.00 2015-02-24 17:50:52.625 055 12511.70 199.80 54680.20 88888.00 2015-02-24 17:50:52.750 055 12511.75 199.78 54680.22 88888.00 2015-02-24 17:50:52.875 055 12511.83 199.78 54680.20 88888.00 2015-02-24 17:50:53.000 055 12511.85 199.75 54680.20 88888.00 2015-02-24 17:50:53.125 055 12511.83 199.72 54680.20 88888.00 2015-02-24 17:50:53.250 055 12511.77 199.70 54680.18 88888.00 2015-02-24 17:50:53.375 055 12511.85 199.72 54680.15 88888.00 2015-02-24 17:50:53.500 055 12511.85 199.70 54680.18 88888.00 2015-02-24 17:50:53.625 055 12511.83 199.70 54680.18 88888.00 2015-02-24 17:50:53.750 055 12511.88 199.70 54680.15 88888.00 2015-02-24 17:50:53.875 055 12511.92 199.68 54680.15 88888.00 2015-02-24 17:50:54.000 055 12511.98 199.68 54680.15 88888.00 2015-02-24 17:50:54.125 055 12512.02 199.68 54680.18 88888.00 2015-02-24 17:50:54.250 055 12512.02 199.65 54680.18 88888.00 2015-02-24 17:50:54.375 055 12512.08 199.65 54680.15 88888.00 2015-02-24 17:50:54.500 055 12512.02 199.62 54680.12 88888.00 2015-02-24 17:50:54.625 055 12511.98 199.62 54680.12 88888.00 2015-02-24 17:50:54.750 055 12511.98 199.62 54680.15 88888.00 2015-02-24 17:50:54.875 055 12512.00 199.60 54680.15 88888.00 2015-02-24 17:50:55.000 055 12511.95 199.57 54680.12 88888.00 2015-02-24 17:50:55.125 055 12511.95 199.55 54680.12 88888.00 2015-02-24 17:50:55.250 055 12511.95 199.53 54680.12 88888.00 2015-02-24 17:50:55.375 055 12512.00 199.55 54680.12 88888.00 2015-02-24 17:50:55.500 055 12512.02 199.53 54680.12 88888.00 2015-02-24 17:50:55.625 055 12512.05 199.53 54680.12 88888.00 2015-02-24 17:50:55.750 055 12512.05 199.50 54680.10 88888.00 2015-02-24 17:50:55.875 055 12512.05 199.53 54680.12 88888.00 2015-02-24 17:50:56.000 055 12512.08 199.50 54680.10 88888.00 2015-02-24 17:50:56.125 055 12512.08 199.50 54680.10 88888.00 2015-02-24 17:50:56.250 055 12512.10 199.45 54680.07 88888.00 2015-02-24 17:50:56.375 055 12512.10 199.45 54680.07 88888.00 2015-02-24 17:50:56.500 055 12512.10 199.45 54680.10 88888.00 2015-02-24 17:50:56.625 055 12512.15 199.45 54680.10 88888.00 2015-02-24 17:50:56.750 055 12512.20 199.43 54680.10 88888.00 2015-02-24 17:50:56.875 055 12512.23 199.43 54680.05 88888.00 2015-02-24 17:50:57.000 055 12512.23 199.40 54680.05 88888.00 2015-02-24 17:50:57.125 055 12512.23 199.38 54680.10 88888.00 2015-02-24 17:50:57.250 055 12512.17 199.35 54680.10 88888.00 2015-02-24 17:50:57.375 055 12512.27 199.38 54680.10 88888.00 2015-02-24 17:50:57.500 055 12512.33 199.40 54680.10 88888.00 2015-02-24 17:50:57.625 055 12512.35 199.38 54680.10 88888.00 2015-02-24 17:50:57.750 055 12512.38 199.35 54680.07 88888.00 2015-02-24 17:50:57.875 055 12512.38 199.32 54680.07 88888.00 2015-02-24 17:50:58.000 055 12512.38 199.30 54680.07 88888.00 2015-02-24 17:50:58.125 055 12512.42 199.30 54680.10 88888.00 2015-02-24 17:50:58.250 055 12512.40 199.30 54680.10 88888.00 2015-02-24 17:50:58.375 055 12512.40 199.32 54680.07 88888.00 2015-02-24 17:50:58.500 055 12512.45 199.32 54680.07 88888.00 2015-02-24 17:50:58.625 055 12512.48 199.32 54680.07 88888.00 2015-02-24 17:50:58.750 055 12512.45 199.30 54680.10 88888.00 2015-02-24 17:50:58.875 055 12512.45 199.28 54680.10 88888.00 2015-02-24 17:50:59.000 055 12512.45 199.30 54680.10 88888.00 2015-02-24 17:50:59.125 055 12512.45 199.32 54680.12 88888.00 2015-02-24 17:50:59.250 055 12512.40 199.30 54680.10 88888.00 2015-02-24 17:50:59.375 055 12512.38 199.28 54680.07 88888.00 2015-02-24 17:50:59.500 055 12512.42 199.28 54680.15 88888.00 2015-02-24 17:50:59.625 055 12512.52 199.30 54680.15 88888.00 2015-02-24 17:50:59.750 055 12512.60 199.28 54680.10 88888.00 2015-02-24 17:50:59.875 055 12512.58 199.28 54680.12 88888.00 2015-02-24 17:51:00.000 055 12512.52 199.25 54680.10 88888.00 2015-02-24 17:51:00.125 055 12512.55 199.25 54680.10 88888.00 2015-02-24 17:51:00.250 055 12512.52 199.25 54680.12 88888.00 2015-02-24 17:51:00.375 055 12512.55 199.28 54680.12 88888.00 2015-02-24 17:51:00.500 055 12512.52 199.30 54680.15 88888.00 2015-02-24 17:51:00.625 055 12512.58 199.28 54680.12 88888.00 2015-02-24 17:51:00.750 055 12512.55 199.28 54680.12 88888.00 2015-02-24 17:51:00.875 055 12512.52 199.25 54680.15 88888.00 2015-02-24 17:51:01.000 055 12512.52 199.22 54680.15 88888.00 2015-02-24 17:51:01.125 055 12512.52 199.28 54680.15 88888.00 2015-02-24 17:51:01.250 055 12512.58 199.30 54680.15 88888.00 2015-02-24 17:51:01.375 055 12512.65 199.30 54680.15 88888.00 2015-02-24 17:51:01.500 055 12512.62 199.30 54680.15 88888.00 2015-02-24 17:51:01.625 055 12512.60 199.28 54680.15 88888.00 2015-02-24 17:51:01.750 055 12512.65 199.25 54680.15 88888.00 2015-02-24 17:51:01.875 055 12512.62 199.28 54680.15 88888.00 2015-02-24 17:51:02.000 055 12512.65 199.30 54680.15 88888.00 2015-02-24 17:51:02.125 055 12512.62 199.28 54680.18 88888.00 2015-02-24 17:51:02.250 055 12512.58 199.28 54680.18 88888.00 2015-02-24 17:51:02.375 055 12512.55 199.30 54680.18 88888.00 2015-02-24 17:51:02.500 055 12512.55 199.30 54680.15 88888.00 2015-02-24 17:51:02.625 055 12512.52 199.28 54680.15 88888.00 2015-02-24 17:51:02.750 055 12512.50 199.32 54680.18 88888.00 2015-02-24 17:51:02.875 055 12512.52 199.32 54680.18 88888.00 2015-02-24 17:51:03.000 055 12512.52 199.35 54680.18 88888.00 2015-02-24 17:51:03.125 055 12512.50 199.32 54680.18 88888.00 2015-02-24 17:51:03.250 055 12512.50 199.32 54680.20 88888.00 2015-02-24 17:51:03.375 055 12512.55 199.32 54680.22 88888.00 2015-02-24 17:51:03.500 055 12512.48 199.32 54680.20 88888.00 2015-02-24 17:51:03.625 055 12512.45 199.35 54680.18 88888.00 2015-02-24 17:51:03.750 055 12512.42 199.38 54680.20 88888.00 2015-02-24 17:51:03.875 055 12512.38 199.35 54680.20 88888.00 2015-02-24 17:51:04.000 055 12512.40 199.38 54680.20 88888.00 2015-02-24 17:51:04.125 055 12512.40 199.35 54680.20 88888.00 2015-02-24 17:51:04.250 055 12512.40 199.38 54680.25 88888.00 2015-02-24 17:51:04.375 055 12512.35 199.40 54680.22 88888.00 2015-02-24 17:51:04.500 055 12512.27 199.40 54680.22 88888.00 2015-02-24 17:51:04.625 055 12512.33 199.40 54680.25 88888.00 2015-02-24 17:51:04.750 055 12512.38 199.43 54680.28 88888.00 2015-02-24 17:51:04.875 055 12512.38 199.45 54680.30 88888.00 2015-02-24 17:51:05.000 055 12512.30 199.40 54680.28 88888.00 2015-02-24 17:51:05.125 055 12512.25 199.40 54680.30 88888.00 2015-02-24 17:51:05.250 055 12512.20 199.40 54680.35 88888.00 2015-02-24 17:51:05.375 055 12512.23 199.40 54680.32 88888.00 2015-02-24 17:51:05.500 055 12512.20 199.40 54680.35 88888.00 2015-02-24 17:51:05.625 055 12512.17 199.45 54680.38 88888.00 2015-02-24 17:51:05.750 055 12512.15 199.43 54680.35 88888.00 2015-02-24 17:51:05.875 055 12512.12 199.43 54680.35 88888.00 2015-02-24 17:51:06.000 055 12512.10 199.45 54680.35 88888.00 2015-02-24 17:51:06.125 055 12512.02 199.47 54680.35 88888.00 2015-02-24 17:51:06.250 055 12511.95 199.45 54680.38 88888.00 2015-02-24 17:51:06.375 055 12511.95 199.53 54680.38 88888.00 2015-02-24 17:51:06.500 055 12511.90 199.50 54680.38 88888.00 2015-02-24 17:51:06.625 055 12511.85 199.47 54680.38 88888.00 2015-02-24 17:51:06.750 055 12511.77 199.47 54680.38 88888.00 2015-02-24 17:51:06.875 055 12511.67 199.47 54680.38 88888.00 2015-02-24 17:51:07.000 055 12511.62 199.47 54680.40 88888.00 2015-02-24 17:51:07.125 055 12511.65 199.50 54680.40 88888.00 2015-02-24 17:51:07.250 055 12511.65 199.50 54680.43 88888.00 2015-02-24 17:51:07.375 055 12511.65 199.53 54680.40 88888.00 2015-02-24 17:51:07.500 055 12511.62 199.55 54680.45 88888.00 2015-02-24 17:51:07.625 055 12511.60 199.55 54680.43 88888.00 2015-02-24 17:51:07.750 055 12511.55 199.53 54680.43 88888.00 2015-02-24 17:51:07.875 055 12511.55 199.55 54680.45 88888.00 2015-02-24 17:51:08.000 055 12511.52 199.55 54680.47 88888.00 2015-02-24 17:51:08.125 055 12511.45 199.57 54680.47 88888.00 2015-02-24 17:51:08.250 055 12511.42 199.57 54680.50 88888.00 2015-02-24 17:51:08.375 055 12511.42 199.57 54680.50 88888.00 2015-02-24 17:51:08.500 055 12511.38 199.60 54680.50 88888.00 2015-02-24 17:51:08.625 055 12511.38 199.57 54680.50 88888.00 2015-02-24 17:51:08.750 055 12511.25 199.55 54680.47 88888.00 2015-02-24 17:51:08.875 055 12511.17 199.60 54680.50 88888.00 2015-02-24 17:51:09.000 055 12511.17 199.60 54680.50 88888.00 2015-02-24 17:51:09.125 055 12511.23 199.62 54680.53 88888.00 2015-02-24 17:51:09.250 055 12511.17 199.57 54680.50 88888.00 2015-02-24 17:51:09.375 055 12511.15 199.62 54680.55 88888.00 2015-02-24 17:51:09.500 055 12511.10 199.65 54680.57 88888.00 2015-02-24 17:51:09.625 055 12511.02 199.65 54680.57 88888.00 2015-02-24 17:51:09.750 055 12510.95 199.62 54680.55 88888.00 2015-02-24 17:51:09.875 055 12510.95 199.62 54680.55 88888.00 2015-02-24 17:51:10.000 055 12510.92 199.68 54680.55 88888.00 2015-02-24 17:51:10.125 055 12510.90 199.65 54680.55 88888.00 2015-02-24 17:51:10.250 055 12510.83 199.62 54680.57 88888.00 2015-02-24 17:51:10.375 055 12510.88 199.65 54680.57 88888.00 2015-02-24 17:51:10.500 055 12510.85 199.65 54680.57 88888.00 2015-02-24 17:51:10.625 055 12510.80 199.68 54680.57 88888.00 2015-02-24 17:51:10.750 055 12510.85 199.68 54680.57 88888.00 2015-02-24 17:51:10.875 055 12510.83 199.68 54680.60 88888.00 2015-02-24 17:51:11.000 055 12510.73 199.65 54680.57 88888.00 2015-02-24 17:51:11.125 055 12510.73 199.65 54680.60 88888.00 2015-02-24 17:51:11.250 055 12510.67 199.65 54680.62 88888.00 2015-02-24 17:51:11.375 055 12510.70 199.68 54680.60 88888.00 2015-02-24 17:51:11.500 055 12510.70 199.75 54680.62 88888.00 2015-02-24 17:51:11.625 055 12510.65 199.75 54680.65 88888.00 2015-02-24 17:51:11.750 055 12510.58 199.75 54680.62 88888.00 2015-02-24 17:51:11.875 055 12510.55 199.75 54680.62 88888.00 2015-02-24 17:51:12.000 055 12510.55 199.75 54680.60 88888.00 2015-02-24 17:51:12.125 055 12510.52 199.75 54680.62 88888.00 2015-02-24 17:51:12.250 055 12510.50 199.75 54680.62 88888.00 2015-02-24 17:51:12.375 055 12510.52 199.75 54680.62 88888.00 2015-02-24 17:51:12.500 055 12510.55 199.78 54680.62 88888.00 2015-02-24 17:51:12.625 055 12510.60 199.75 54680.62 88888.00 2015-02-24 17:51:12.750 055 12510.58 199.75 54680.62 88888.00 2015-02-24 17:51:12.875 055 12510.58 199.75 54680.62 88888.00 2015-02-24 17:51:13.000 055 12510.60 199.75 54680.62 88888.00 2015-02-24 17:51:13.125 055 12510.50 199.75 54680.60 88888.00 2015-02-24 17:51:13.250 055 12510.50 199.78 54680.57 88888.00 2015-02-24 17:51:13.375 055 12510.58 199.80 54680.57 88888.00 2015-02-24 17:51:13.500 055 12510.62 199.78 54680.57 88888.00 2015-02-24 17:51:13.625 055 12510.65 199.75 54680.60 88888.00 2015-02-24 17:51:13.750 055 12510.65 199.78 54680.62 88888.00 2015-02-24 17:51:13.875 055 12510.60 199.78 54680.62 88888.00 2015-02-24 17:51:14.000 055 12510.65 199.75 54680.60 88888.00 2015-02-24 17:51:14.125 055 12510.65 199.75 54680.57 88888.00 2015-02-24 17:51:14.250 055 12510.60 199.78 54680.53 88888.00 2015-02-24 17:51:14.375 055 12510.65 199.82 54680.55 88888.00 2015-02-24 17:51:14.500 055 12510.62 199.82 54680.55 88888.00 2015-02-24 17:51:14.625 055 12510.60 199.82 54680.57 88888.00 2015-02-24 17:51:14.750 055 12510.62 199.80 54680.55 88888.00 2015-02-24 17:51:14.875 055 12510.60 199.78 54680.55 88888.00 2015-02-24 17:51:15.000 055 12510.55 199.78 54680.55 88888.00 2015-02-24 17:51:15.125 055 12510.58 199.78 54680.55 88888.00 2015-02-24 17:51:15.250 055 12510.65 199.78 54680.55 88888.00 2015-02-24 17:51:15.375 055 12510.70 199.80 54680.55 88888.00 2015-02-24 17:51:15.500 055 12510.73 199.82 54680.55 88888.00 2015-02-24 17:51:15.625 055 12510.73 199.85 54680.55 88888.00 2015-02-24 17:51:15.750 055 12510.75 199.82 54680.55 88888.00 2015-02-24 17:51:15.875 055 12510.77 199.82 54680.53 88888.00 2015-02-24 17:51:16.000 055 12510.80 199.82 54680.50 88888.00 2015-02-24 17:51:16.125 055 12510.80 199.85 54680.53 88888.00 2015-02-24 17:51:16.250 055 12510.73 199.82 54680.53 88888.00 2015-02-24 17:51:16.375 055 12510.75 199.82 54680.47 88888.00 2015-02-24 17:51:16.500 055 12510.80 199.85 54680.47 88888.00 2015-02-24 17:51:16.625 055 12510.88 199.88 54680.47 88888.00 2015-02-24 17:51:16.750 055 12510.90 199.85 54680.45 88888.00 2015-02-24 17:51:16.875 055 12510.85 199.82 54680.45 88888.00 2015-02-24 17:51:17.000 055 12510.90 199.82 54680.45 88888.00 2015-02-24 17:51:17.125 055 12510.95 199.85 54680.43 88888.00 2015-02-24 17:51:17.250 055 12510.95 199.85 54680.43 88888.00 2015-02-24 17:51:17.375 055 12510.98 199.88 54680.45 88888.00 2015-02-24 17:51:17.500 055 12510.98 199.88 54680.43 88888.00 2015-02-24 17:51:17.625 055 12510.92 199.85 54680.43 88888.00 2015-02-24 17:51:17.750 055 12510.98 199.85 54680.43 88888.00 2015-02-24 17:51:17.875 055 12511.05 199.85 54680.43 88888.00 2015-02-24 17:51:18.000 055 12511.05 199.82 54680.40 88888.00 2015-02-24 17:51:18.125 055 12511.02 199.85 54680.43 88888.00 2015-02-24 17:51:18.250 055 12511.02 199.85 54680.43 88888.00 2015-02-24 17:51:18.375 055 12511.12 199.90 54680.40 88888.00 2015-02-24 17:51:18.500 055 12511.17 199.90 54680.40 88888.00 2015-02-24 17:51:18.625 055 12511.17 199.88 54680.38 88888.00 2015-02-24 17:51:18.750 055 12511.20 199.88 54680.38 88888.00 2015-02-24 17:51:18.875 055 12511.20 199.88 54680.38 88888.00 2015-02-24 17:51:19.000 055 12511.20 199.88 54680.35 88888.00 2015-02-24 17:51:19.125 055 12511.23 199.88 54680.35 88888.00 2015-02-24 17:51:19.250 055 12511.20 199.85 54680.35 88888.00 2015-02-24 17:51:19.375 055 12511.25 199.85 54680.35 88888.00 2015-02-24 17:51:19.500 055 12511.30 199.85 54680.35 88888.00 2015-02-24 17:51:19.625 055 12511.27 199.88 54680.35 88888.00 2015-02-24 17:51:19.750 055 12511.27 199.90 54680.35 88888.00 2015-02-24 17:51:19.875 055 12511.30 199.85 54680.32 88888.00 2015-02-24 17:51:20.000 055 12511.33 199.88 54680.30 88888.00 2015-02-24 17:51:20.125 055 12511.30 199.90 54680.32 88888.00 2015-02-24 17:51:20.250 055 12511.30 199.88 54680.32 88888.00 2015-02-24 17:51:20.375 055 12511.30 199.85 54680.30 88888.00 2015-02-24 17:51:20.500 055 12511.33 199.80 54680.28 88888.00 2015-02-24 17:51:20.625 055 12511.42 199.85 54680.32 88888.00 2015-02-24 17:51:20.750 055 12511.45 199.88 54680.32 88888.00 2015-02-24 17:51:20.875 055 12511.42 199.88 54680.32 88888.00 2015-02-24 17:51:21.000 055 12511.50 199.88 54680.30 88888.00 2015-02-24 17:51:21.125 055 12511.55 199.85 54680.30 88888.00 2015-02-24 17:51:21.250 055 12511.48 199.88 54680.28 88888.00 2015-02-24 17:51:21.375 055 12511.48 199.88 54680.30 88888.00 2015-02-24 17:51:21.500 055 12511.50 199.88 54680.32 88888.00 2015-02-24 17:51:21.625 055 12511.55 199.88 54680.30 88888.00 2015-02-24 17:51:21.750 055 12511.62 199.88 54680.30 88888.00 2015-02-24 17:51:21.875 055 12511.62 199.88 54680.28 88888.00 2015-02-24 17:51:22.000 055 12511.60 199.85 54680.28 88888.00 2015-02-24 17:51:22.125 055 12511.62 199.88 54680.30 88888.00 2015-02-24 17:51:22.250 055 12511.65 199.85 54680.28 88888.00 2015-02-24 17:51:22.375 055 12511.70 199.82 54680.28 88888.00 2015-02-24 17:51:22.500 055 12511.70 199.80 54680.28 88888.00 2015-02-24 17:51:22.625 055 12511.75 199.85 54680.30 88888.00 2015-02-24 17:51:22.750 055 12511.73 199.85 54680.30 88888.00 2015-02-24 17:51:22.875 055 12511.73 199.82 54680.28 88888.00 2015-02-24 17:51:23.000 055 12511.67 199.80 54680.28 88888.00 2015-02-24 17:51:23.125 055 12511.65 199.80 54680.28 88888.00 2015-02-24 17:51:23.250 055 12511.67 199.82 54680.30 88888.00 2015-02-24 17:51:23.375 055 12511.73 199.85 54680.30 88888.00 2015-02-24 17:51:23.500 055 12511.70 199.85 54680.30 88888.00 2015-02-24 17:51:23.625 055 12511.73 199.82 54680.28 88888.00 2015-02-24 17:51:23.750 055 12511.75 199.80 54680.30 88888.00 2015-02-24 17:51:23.875 055 12511.77 199.82 54680.30 88888.00 2015-02-24 17:51:24.000 055 12511.83 199.82 54680.30 88888.00 2015-02-24 17:51:24.125 055 12511.85 199.85 54680.32 88888.00 2015-02-24 17:51:24.250 055 12511.85 199.82 54680.35 88888.00 2015-02-24 17:51:24.375 055 12511.80 199.80 54680.30 88888.00 2015-02-24 17:51:24.500 055 12511.73 199.80 54680.30 88888.00 2015-02-24 17:51:24.625 055 12511.70 199.75 54680.30 88888.00 2015-02-24 17:51:24.750 055 12511.75 199.75 54680.32 88888.00 2015-02-24 17:51:24.875 055 12511.80 199.75 54680.32 88888.00 2015-02-24 17:51:25.000 055 12511.77 199.78 54680.35 88888.00 2015-02-24 17:51:25.125 055 12511.70 199.78 54680.32 88888.00 2015-02-24 17:51:25.250 055 12511.60 199.78 54680.32 88888.00 2015-02-24 17:51:25.375 055 12511.62 199.80 54680.30 88888.00 2015-02-24 17:51:25.500 055 12511.67 199.78 54680.32 88888.00 2015-02-24 17:51:25.625 055 12511.73 199.75 54680.30 88888.00 2015-02-24 17:51:25.750 055 12511.75 199.72 54680.32 88888.00 2015-02-24 17:51:25.875 055 12511.67 199.75 54680.32 88888.00 2015-02-24 17:51:26.000 055 12511.62 199.75 54680.32 88888.00 2015-02-24 17:51:26.125 055 12511.62 199.72 54680.32 88888.00 2015-02-24 17:51:26.250 055 12511.62 199.70 54680.38 88888.00 2015-02-24 17:51:26.375 055 12511.62 199.75 54680.40 88888.00 2015-02-24 17:51:26.500 055 12511.62 199.75 54680.40 88888.00 2015-02-24 17:51:26.625 055 12511.62 199.70 54680.38 88888.00 2015-02-24 17:51:26.750 055 12511.62 199.68 54680.35 88888.00 2015-02-24 17:51:26.875 055 12511.62 199.68 54680.38 88888.00 2015-02-24 17:51:27.000 055 12511.60 199.72 54680.38 88888.00 2015-02-24 17:51:27.125 055 12511.58 199.70 54680.38 88888.00 2015-02-24 17:51:27.250 055 12511.55 199.70 54680.38 88888.00 2015-02-24 17:51:27.375 055 12511.52 199.68 54680.38 88888.00 2015-02-24 17:51:27.500 055 12511.55 199.70 54680.38 88888.00 2015-02-24 17:51:27.625 055 12511.60 199.70 54680.38 88888.00 2015-02-24 17:51:27.750 055 12511.52 199.70 54680.38 88888.00 2015-02-24 17:51:27.875 055 12511.45 199.65 54680.38 88888.00 2015-02-24 17:51:28.000 055 12511.48 199.65 54680.38 88888.00 2015-02-24 17:51:28.125 055 12511.45 199.65 54680.40 88888.00 2015-02-24 17:51:28.250 055 12511.40 199.65 54680.40 88888.00 2015-02-24 17:51:28.375 055 12511.48 199.68 54680.40 88888.00 2015-02-24 17:51:28.500 055 12511.42 199.65 54680.43 88888.00 2015-02-24 17:51:28.625 055 12511.38 199.62 54680.40 88888.00 2015-02-24 17:51:28.750 055 12511.38 199.62 54680.40 88888.00 2015-02-24 17:51:28.875 055 12511.38 199.65 54680.40 88888.00 2015-02-24 17:51:29.000 055 12511.38 199.62 54680.40 88888.00 2015-02-24 17:51:29.125 055 12511.35 199.60 54680.43 88888.00 2015-02-24 17:51:29.250 055 12511.33 199.60 54680.43 88888.00 2015-02-24 17:51:29.375 055 12511.35 199.62 54680.43 88888.00 2015-02-24 17:51:29.500 055 12511.38 199.65 54680.45 88888.00 2015-02-24 17:51:29.625 055 12511.33 199.65 54680.45 88888.00 2015-02-24 17:51:29.750 055 12511.23 199.62 54680.45 88888.00 2015-02-24 17:51:29.875 055 12511.25 199.62 54680.45 88888.00 2015-02-24 17:51:30.000 055 12511.30 199.62 54680.47 88888.00 2015-02-24 17:51:30.125 055 12511.27 199.65 54680.47 88888.00 2015-02-24 17:51:30.250 055 12511.27 199.60 54680.45 88888.00 2015-02-24 17:51:30.375 055 12511.27 199.57 54680.47 88888.00 2015-02-24 17:51:30.500 055 12511.20 199.60 54680.47 88888.00 2015-02-24 17:51:30.625 055 12511.12 199.62 54680.47 88888.00 2015-02-24 17:51:30.750 055 12511.10 199.62 54680.47 88888.00 2015-02-24 17:51:30.875 055 12511.17 199.62 54680.45 88888.00 2015-02-24 17:51:31.000 055 12511.20 199.62 54680.45 88888.00 2015-02-24 17:51:31.125 055 12511.20 199.62 54680.47 88888.00 2015-02-24 17:51:31.250 055 12511.15 199.60 54680.45 88888.00 2015-02-24 17:51:31.375 055 12511.17 199.60 54680.45 88888.00 2015-02-24 17:51:31.500 055 12511.20 199.62 54680.45 88888.00 2015-02-24 17:51:31.625 055 12511.17 199.62 54680.45 88888.00 2015-02-24 17:51:31.750 055 12511.17 199.60 54680.45 88888.00 2015-02-24 17:51:31.875 055 12511.17 199.62 54680.45 88888.00 2015-02-24 17:51:32.000 055 12511.17 199.65 54680.45 88888.00 2015-02-24 17:51:32.125 055 12511.17 199.65 54680.47 88888.00 2015-02-24 17:51:32.250 055 12511.10 199.62 54680.47 88888.00 2015-02-24 17:51:32.375 055 12511.10 199.62 54680.50 88888.00 2015-02-24 17:51:32.500 055 12511.10 199.65 54680.45 88888.00 2015-02-24 17:51:32.625 055 12511.10 199.65 54680.45 88888.00 2015-02-24 17:51:32.750 055 12511.08 199.68 54680.45 88888.00 2015-02-24 17:51:32.875 055 12511.08 199.72 54680.45 88888.00 2015-02-24 17:51:33.000 055 12511.10 199.72 54680.43 88888.00 2015-02-24 17:51:33.125 055 12511.12 199.68 54680.45 88888.00 2015-02-24 17:51:33.250 055 12511.12 199.65 54680.43 88888.00 2015-02-24 17:51:33.375 055 12511.12 199.65 54680.43 88888.00 2015-02-24 17:51:33.500 055 12511.15 199.70 54680.45 88888.00 2015-02-24 17:51:33.625 055 12511.20 199.72 54680.45 88888.00 2015-02-24 17:51:33.750 055 12511.17 199.75 54680.45 88888.00 2015-02-24 17:51:33.875 055 12511.15 199.72 54680.47 88888.00 2015-02-24 17:51:34.000 055 12511.17 199.70 54680.45 88888.00 2015-02-24 17:51:34.125 055 12511.17 199.72 54680.47 88888.00 2015-02-24 17:51:34.250 055 12511.10 199.70 54680.47 88888.00 2015-02-24 17:51:34.375 055 12511.15 199.75 54680.47 88888.00 2015-02-24 17:51:34.500 055 12511.17 199.75 54680.47 88888.00 2015-02-24 17:51:34.625 055 12511.15 199.78 54680.47 88888.00 2015-02-24 17:51:34.750 055 12511.12 199.78 54680.47 88888.00 2015-02-24 17:51:34.875 055 12511.15 199.78 54680.45 88888.00 2015-02-24 17:51:35.000 055 12511.17 199.80 54680.45 88888.00 2015-02-24 17:51:35.125 055 12511.23 199.82 54680.45 88888.00 2015-02-24 17:51:35.250 055 12511.17 199.80 54680.45 88888.00 2015-02-24 17:51:35.375 055 12511.20 199.80 54680.45 88888.00 2015-02-24 17:51:35.500 055 12511.20 199.80 54680.45 88888.00 2015-02-24 17:51:35.625 055 12511.17 199.78 54680.45 88888.00 2015-02-24 17:51:35.750 055 12511.15 199.80 54680.45 88888.00 2015-02-24 17:51:35.875 055 12511.15 199.80 54680.45 88888.00 2015-02-24 17:51:36.000 055 12511.12 199.80 54680.43 88888.00 2015-02-24 17:51:36.125 055 12511.10 199.82 54680.43 88888.00 2015-02-24 17:51:36.250 055 12511.10 199.82 54680.45 88888.00 2015-02-24 17:51:36.375 055 12511.12 199.85 54680.43 88888.00 2015-02-24 17:51:36.500 055 12511.12 199.88 54680.43 88888.00 2015-02-24 17:51:36.625 055 12511.08 199.85 54680.43 88888.00 2015-02-24 17:51:36.750 055 12511.08 199.85 54680.45 88888.00 2015-02-24 17:51:36.875 055 12511.10 199.85 54680.45 88888.00 2015-02-24 17:51:37.000 055 12511.10 199.88 54680.45 88888.00 2015-02-24 17:51:37.125 055 12511.10 199.88 54680.45 88888.00 2015-02-24 17:51:37.250 055 12511.10 199.88 54680.45 88888.00 2015-02-24 17:51:37.375 055 12511.10 199.88 54680.43 88888.00 2015-02-24 17:51:37.500 055 12511.08 199.88 54680.43 88888.00 2015-02-24 17:51:37.625 055 12511.15 199.88 54680.43 88888.00 2015-02-24 17:51:37.750 055 12511.12 199.90 54680.43 88888.00 2015-02-24 17:51:37.875 055 12511.05 199.93 54680.43 88888.00 2015-02-24 17:51:38.000 055 12511.02 199.95 54680.43 88888.00 2015-02-24 17:51:38.125 055 12510.98 199.90 54680.40 88888.00 2015-02-24 17:51:38.250 055 12510.92 199.88 54680.43 88888.00 2015-02-24 17:51:38.375 055 12510.98 199.90 54680.43 88888.00 2015-02-24 17:51:38.500 055 12511.08 199.93 54680.43 88888.00 2015-02-24 17:51:38.625 055 12511.10 199.93 54680.43 88888.00 2015-02-24 17:51:38.750 055 12511.05 199.95 54680.45 88888.00 2015-02-24 17:51:38.875 055 12511.05 199.95 54680.45 88888.00 2015-02-24 17:51:39.000 055 12511.10 199.95 54680.45 88888.00 2015-02-24 17:51:39.125 055 12511.15 199.97 54680.45 88888.00 2015-02-24 17:51:39.250 055 12511.15 199.97 54680.47 88888.00 2015-02-24 17:51:39.375 055 12511.12 199.93 54680.45 88888.00 2015-02-24 17:51:39.500 055 12511.10 199.93 54680.45 88888.00 2015-02-24 17:51:39.625 055 12511.08 199.97 54680.45 88888.00 2015-02-24 17:51:39.750 055 12511.05 199.97 54680.45 88888.00 2015-02-24 17:51:39.875 055 12511.00 200.00 54680.45 88888.00 2015-02-24 17:51:40.000 055 12511.02 200.00 54680.45 88888.00 2015-02-24 17:51:40.125 055 12511.00 200.03 54680.45 88888.00 2015-02-24 17:51:40.250 055 12510.92 200.03 54680.45 88888.00 2015-02-24 17:51:40.375 055 12510.98 200.03 54680.45 88888.00 2015-02-24 17:51:40.500 055 12510.98 200.05 54680.45 88888.00 2015-02-24 17:51:40.625 055 12511.00 200.05 54680.45 88888.00 2015-02-24 17:51:40.750 055 12511.08 200.03 54680.45 88888.00 2015-02-24 17:51:40.875 055 12511.05 200.05 54680.47 88888.00 2015-02-24 17:51:41.000 055 12510.98 200.03 54680.47 88888.00 2015-02-24 17:51:41.125 055 12510.92 200.03 54680.45 88888.00 2015-02-24 17:51:41.250 055 12510.85 200.05 54680.45 88888.00 2015-02-24 17:51:41.375 055 12510.85 200.07 54680.45 88888.00 2015-02-24 17:51:41.500 055 12510.88 200.07 54680.47 88888.00 2015-02-24 17:51:41.625 055 12510.85 200.10 54680.47 88888.00 2015-02-24 17:51:41.750 055 12510.85 200.10 54680.47 88888.00 2015-02-24 17:51:41.875 055 12510.88 200.10 54680.45 88888.00 2015-02-24 17:51:42.000 055 12510.88 200.10 54680.45 88888.00 2015-02-24 17:51:42.125 055 12510.88 200.12 54680.47 88888.00 2015-02-24 17:51:42.250 055 12510.88 200.12 54680.47 88888.00 2015-02-24 17:51:42.375 055 12510.83 200.15 54680.47 88888.00 2015-02-24 17:51:42.500 055 12510.80 200.15 54680.47 88888.00 2015-02-24 17:51:42.625 055 12510.85 200.18 54680.47 88888.00 2015-02-24 17:51:42.750 055 12510.85 200.20 54680.47 88888.00 2015-02-24 17:51:42.875 055 12510.83 200.18 54680.47 88888.00 2015-02-24 17:51:43.000 055 12510.77 200.18 54680.47 88888.00 2015-02-24 17:51:43.125 055 12510.75 200.20 54680.47 88888.00 2015-02-24 17:51:43.250 055 12510.75 200.20 54680.47 88888.00 2015-02-24 17:51:43.375 055 12510.80 200.22 54680.47 88888.00 2015-02-24 17:51:43.500 055 12510.83 200.25 54680.45 88888.00 2015-02-24 17:51:43.625 055 12510.80 200.25 54680.47 88888.00 2015-02-24 17:51:43.750 055 12510.75 200.22 54680.47 88888.00 2015-02-24 17:51:43.875 055 12510.75 200.25 54680.47 88888.00 2015-02-24 17:51:44.000 055 12510.75 200.28 54680.50 88888.00 2015-02-24 17:51:44.125 055 12510.75 200.28 54680.47 88888.00 2015-02-24 17:51:44.250 055 12510.73 200.28 54680.47 88888.00 2015-02-24 17:51:44.375 055 12510.75 200.30 54680.47 88888.00 2015-02-24 17:51:44.500 055 12510.73 200.32 54680.47 88888.00 2015-02-24 17:51:44.625 055 12510.70 200.35 54680.47 88888.00 2015-02-24 17:51:44.750 055 12510.70 200.35 54680.45 88888.00 2015-02-24 17:51:44.875 055 12510.70 200.35 54680.47 88888.00 2015-02-24 17:51:45.000 055 12510.73 200.38 54680.50 88888.00 2015-02-24 17:51:45.125 055 12510.77 200.35 54680.47 88888.00 2015-02-24 17:51:45.250 055 12510.70 200.32 54680.47 88888.00 2015-02-24 17:51:45.375 055 12510.75 200.40 54680.50 88888.00 2015-02-24 17:51:45.500 055 12510.75 200.43 54680.50 88888.00 2015-02-24 17:51:45.625 055 12510.73 200.40 54680.50 88888.00 2015-02-24 17:51:45.750 055 12510.77 200.40 54680.45 88888.00 2015-02-24 17:51:45.875 055 12510.70 200.43 54680.45 88888.00 2015-02-24 17:51:46.000 055 12510.67 200.45 54680.45 88888.00 2015-02-24 17:51:46.125 055 12510.73 200.45 54680.47 88888.00 2015-02-24 17:51:46.250 055 12510.73 200.40 54680.47 88888.00 2015-02-24 17:51:46.375 055 12510.75 200.43 54680.47 88888.00 2015-02-24 17:51:46.500 055 12510.77 200.45 54680.47 88888.00 2015-02-24 17:51:46.625 055 12510.77 200.47 54680.50 88888.00 2015-02-24 17:51:46.750 055 12510.70 200.47 54680.47 88888.00 2015-02-24 17:51:46.875 055 12510.73 200.50 54680.45 88888.00 2015-02-24 17:51:47.000 055 12510.75 200.50 54680.47 88888.00 2015-02-24 17:51:47.125 055 12510.77 200.50 54680.50 88888.00 2015-02-24 17:51:47.250 055 12510.83 200.50 54680.50 88888.00 2015-02-24 17:51:47.375 055 12510.83 200.47 54680.47 88888.00 2015-02-24 17:51:47.500 055 12510.73 200.47 54680.47 88888.00 2015-02-24 17:51:47.625 055 12510.65 200.50 54680.47 88888.00 2015-02-24 17:51:47.750 055 12510.67 200.50 54680.47 88888.00 2015-02-24 17:51:47.875 055 12510.75 200.55 54680.47 88888.00 2015-02-24 17:51:48.000 055 12510.77 200.55 54680.45 88888.00 2015-02-24 17:51:48.125 055 12510.75 200.55 54680.45 88888.00 2015-02-24 17:51:48.250 055 12510.75 200.55 54680.43 88888.00 2015-02-24 17:51:48.375 055 12510.80 200.57 54680.45 88888.00 2015-02-24 17:51:48.500 055 12510.73 200.60 54680.47 88888.00 2015-02-24 17:51:48.625 055 12510.70 200.60 54680.50 88888.00 2015-02-24 17:51:48.750 055 12510.67 200.60 54680.45 88888.00 2015-02-24 17:51:48.875 055 12510.70 200.60 54680.45 88888.00 2015-02-24 17:51:49.000 055 12510.73 200.60 54680.43 88888.00 2015-02-24 17:51:49.125 055 12510.80 200.57 54680.45 88888.00 2015-02-24 17:51:49.250 055 12510.75 200.62 54680.47 88888.00 2015-02-24 17:51:49.375 055 12510.73 200.65 54680.45 88888.00 2015-02-24 17:51:49.500 055 12510.70 200.65 54680.47 88888.00 2015-02-24 17:51:49.625 055 12510.65 200.65 54680.45 88888.00 2015-02-24 17:51:49.750 055 12510.65 200.65 54680.45 88888.00 2015-02-24 17:51:49.875 055 12510.70 200.65 54680.45 88888.00 2015-02-24 17:51:50.000 055 12510.70 200.65 54680.43 88888.00 2015-02-24 17:51:50.125 055 12510.73 200.65 54680.45 88888.00 2015-02-24 17:51:50.250 055 12510.67 200.65 54680.45 88888.00 2015-02-24 17:51:50.375 055 12510.70 200.68 54680.43 88888.00 2015-02-24 17:51:50.500 055 12510.70 200.68 54680.43 88888.00 2015-02-24 17:51:50.625 055 12510.75 200.68 54680.45 88888.00 2015-02-24 17:51:50.750 055 12510.75 200.68 54680.45 88888.00 2015-02-24 17:51:50.875 055 12510.67 200.68 54680.43 88888.00 2015-02-24 17:51:51.000 055 12510.67 200.70 54680.40 88888.00 2015-02-24 17:51:51.125 055 12510.73 200.72 54680.40 88888.00 2015-02-24 17:51:51.250 055 12510.67 200.70 54680.43 88888.00 2015-02-24 17:51:51.375 055 12510.67 200.75 54680.43 88888.00 2015-02-24 17:51:51.500 055 12510.70 200.75 54680.40 88888.00 2015-02-24 17:51:51.625 055 12510.75 200.78 54680.40 88888.00 2015-02-24 17:51:51.750 055 12510.75 200.75 54680.40 88888.00 2015-02-24 17:51:51.875 055 12510.70 200.75 54680.38 88888.00 2015-02-24 17:51:52.000 055 12510.67 200.72 54680.35 88888.00 2015-02-24 17:51:52.125 055 12510.70 200.72 54680.35 88888.00 2015-02-24 17:51:52.250 055 12510.73 200.72 54680.38 88888.00 2015-02-24 17:51:52.375 055 12510.77 200.78 54680.35 88888.00 2015-02-24 17:51:52.500 055 12510.75 200.80 54680.38 88888.00 2015-02-24 17:51:52.625 055 12510.70 200.80 54680.38 88888.00 2015-02-24 17:51:52.750 055 12510.73 200.78 54680.40 88888.00 2015-02-24 17:51:52.875 055 12510.80 200.78 54680.38 88888.00 2015-02-24 17:51:53.000 055 12510.80 200.80 54680.35 88888.00 2015-02-24 17:51:53.125 055 12510.70 200.80 54680.35 88888.00 2015-02-24 17:51:53.250 055 12510.70 200.80 54680.38 88888.00 2015-02-24 17:51:53.375 055 12510.73 200.82 54680.38 88888.00 2015-02-24 17:51:53.500 055 12510.75 200.82 54680.40 88888.00 2015-02-24 17:51:53.625 055 12510.77 200.80 54680.38 88888.00 2015-02-24 17:51:53.750 055 12510.70 200.80 54680.38 88888.00 2015-02-24 17:51:53.875 055 12510.73 200.82 54680.38 88888.00 2015-02-24 17:51:54.000 055 12510.77 200.85 54680.38 88888.00 2015-02-24 17:51:54.125 055 12510.75 200.85 54680.38 88888.00 2015-02-24 17:51:54.250 055 12510.65 200.82 54680.35 88888.00 2015-02-24 17:51:54.375 055 12510.62 200.85 54680.35 88888.00 2015-02-24 17:51:54.500 055 12510.70 200.82 54680.32 88888.00 2015-02-24 17:51:54.625 055 12510.73 200.85 54680.32 88888.00 2015-02-24 17:51:54.750 055 12510.75 200.85 54680.35 88888.00 2015-02-24 17:51:54.875 055 12510.80 200.82 54680.32 88888.00 2015-02-24 17:51:55.000 055 12510.73 200.85 54680.32 88888.00 2015-02-24 17:51:55.125 055 12510.73 200.85 54680.35 88888.00 2015-02-24 17:51:55.250 055 12510.75 200.88 54680.35 88888.00 2015-02-24 17:51:55.375 055 12510.77 200.88 54680.35 88888.00 2015-02-24 17:51:55.500 055 12510.83 200.88 54680.32 88888.00 2015-02-24 17:51:55.625 055 12510.83 200.85 54680.28 88888.00 2015-02-24 17:51:55.750 055 12510.80 200.85 54680.28 88888.00 2015-02-24 17:51:55.875 055 12510.75 200.85 54680.30 88888.00 2015-02-24 17:51:56.000 055 12510.75 200.90 54680.30 88888.00 2015-02-24 17:51:56.125 055 12510.77 200.93 54680.30 88888.00 2015-02-24 17:51:56.250 055 12510.77 200.88 54680.30 88888.00 2015-02-24 17:51:56.375 055 12510.77 200.90 54680.30 88888.00 2015-02-24 17:51:56.500 055 12510.77 200.95 54680.30 88888.00 2015-02-24 17:51:56.625 055 12510.83 200.95 54680.30 88888.00 2015-02-24 17:51:56.750 055 12510.90 200.95 54680.30 88888.00 2015-02-24 17:51:56.875 055 12510.83 200.90 54680.28 88888.00 2015-02-24 17:51:57.000 055 12510.75 200.90 54680.28 88888.00 2015-02-24 17:51:57.125 055 12510.73 200.95 54680.30 88888.00 2015-02-24 17:51:57.250 055 12510.73 200.93 54680.30 88888.00 2015-02-24 17:51:57.375 055 12510.77 200.93 54680.28 88888.00 2015-02-24 17:51:57.500 055 12510.85 200.93 54680.28 88888.00 2015-02-24 17:51:57.625 055 12510.90 200.93 54680.28 88888.00 2015-02-24 17:51:57.750 055 12510.88 200.93 54680.28 88888.00 2015-02-24 17:51:57.875 055 12510.85 200.93 54680.28 88888.00 2015-02-24 17:51:58.000 055 12510.88 200.93 54680.28 88888.00 2015-02-24 17:51:58.125 055 12510.90 200.93 54680.25 88888.00 2015-02-24 17:51:58.250 055 12510.92 200.93 54680.25 88888.00 2015-02-24 17:51:58.375 055 12511.02 200.95 54680.22 88888.00 2015-02-24 17:51:58.500 055 12511.08 200.97 54680.22 88888.00 2015-02-24 17:51:58.625 055 12510.98 201.00 54680.25 88888.00 2015-02-24 17:51:58.750 055 12510.92 201.00 54680.25 88888.00 2015-02-24 17:51:58.875 055 12510.90 200.95 54680.22 88888.00 2015-02-24 17:51:59.000 055 12510.90 200.95 54680.25 88888.00 2015-02-24 17:51:59.125 055 12510.95 200.97 54680.25 88888.00 2015-02-24 17:51:59.250 055 12510.98 201.00 54680.28 88888.00 2015-02-24 17:51:59.375 055 12511.00 200.97 54680.25 88888.00 2015-02-24 17:51:59.500 055 12511.00 201.00 54680.25 88888.00 2015-02-24 17:51:59.625 055 12510.98 200.97 54680.22 88888.00 2015-02-24 17:51:59.750 055 12510.98 201.00 54680.22 88888.00 2015-02-24 17:51:59.875 055 12510.98 201.03 54680.25 88888.00 2015-02-24 17:52:00.000 055 12510.95 201.03 54680.22 88888.00 2015-02-24 17:52:00.125 055 12510.98 201.03 54680.20 88888.00 2015-02-24 17:52:00.250 055 12510.90 201.00 54680.20 88888.00 2015-02-24 17:52:00.375 055 12510.92 201.05 54680.20 88888.00 2015-02-24 17:52:00.500 055 12511.02 201.05 54680.22 88888.00 2015-02-24 17:52:00.625 055 12511.02 201.05 54680.22 88888.00 2015-02-24 17:52:00.750 055 12511.02 201.07 54680.20 88888.00 2015-02-24 17:52:00.875 055 12511.05 201.07 54680.22 88888.00 2015-02-24 17:52:01.000 055 12511.05 201.07 54680.18 88888.00 2015-02-24 17:52:01.125 055 12511.05 201.07 54680.20 88888.00 2015-02-24 17:52:01.250 055 12511.02 201.05 54680.18 88888.00 2015-02-24 17:52:01.375 055 12511.00 201.10 54680.18 88888.00 2015-02-24 17:52:01.500 055 12511.00 201.10 54680.22 88888.00 2015-02-24 17:52:01.625 055 12511.05 201.12 54680.22 88888.00 2015-02-24 17:52:01.750 055 12511.05 201.12 54680.25 88888.00 2015-02-24 17:52:01.875 055 12511.05 201.12 54680.20 88888.00 2015-02-24 17:52:02.000 055 12511.02 201.10 54680.20 88888.00 2015-02-24 17:52:02.125 055 12511.02 201.10 54680.20 88888.00 2015-02-24 17:52:02.250 055 12511.05 201.12 54680.25 88888.00 2015-02-24 17:52:02.375 055 12511.08 201.15 54680.22 88888.00 2015-02-24 17:52:02.500 055 12511.02 201.18 54680.25 88888.00 2015-02-24 17:52:02.625 055 12511.05 201.18 54680.25 88888.00 2015-02-24 17:52:02.750 055 12511.10 201.18 54680.28 88888.00 2015-02-24 17:52:02.875 055 12511.05 201.20 54680.28 88888.00 2015-02-24 17:52:03.000 055 12511.08 201.20 54680.28 88888.00 2015-02-24 17:52:03.125 055 12511.08 201.22 54680.30 88888.00 2015-02-24 17:52:03.250 055 12511.05 201.22 54680.28 88888.00 2015-02-24 17:52:03.375 055 12511.08 201.20 54680.30 88888.00 2015-02-24 17:52:03.500 055 12511.10 201.22 54680.28 88888.00 2015-02-24 17:52:03.625 055 12511.08 201.28 54680.25 88888.00 2015-02-24 17:52:03.750 055 12510.98 201.25 54680.22 88888.00 2015-02-24 17:52:03.875 055 12511.00 201.25 54680.22 88888.00 2015-02-24 17:52:04.000 055 12510.95 201.25 54680.25 88888.00 2015-02-24 17:52:04.125 055 12510.95 201.25 54680.28 88888.00 2015-02-24 17:52:04.250 055 12510.92 201.28 54680.25 88888.00 2015-02-24 17:52:04.375 055 12510.95 201.30 54680.25 88888.00 2015-02-24 17:52:04.500 055 12510.98 201.32 54680.25 88888.00 2015-02-24 17:52:04.625 055 12510.98 201.32 54680.25 88888.00 2015-02-24 17:52:04.750 055 12510.98 201.32 54680.22 88888.00 2015-02-24 17:52:04.875 055 12510.98 201.32 54680.22 88888.00 2015-02-24 17:52:05.000 055 12510.98 201.30 54680.22 88888.00 2015-02-24 17:52:05.125 055 12510.90 201.28 54680.22 88888.00 2015-02-24 17:52:05.250 055 12510.90 201.30 54680.28 88888.00 2015-02-24 17:52:05.375 055 12511.02 201.32 54680.28 88888.00 2015-02-24 17:52:05.500 055 12511.02 201.35 54680.28 88888.00 2015-02-24 17:52:05.625 055 12511.05 201.30 54680.30 88888.00 2015-02-24 17:52:05.750 055 12511.02 201.30 54680.28 88888.00 2015-02-24 17:52:05.875 055 12511.00 201.32 54680.25 88888.00 2015-02-24 17:52:06.000 055 12511.00 201.38 54680.25 88888.00 2015-02-24 17:52:06.125 055 12510.98 201.32 54680.25 88888.00 2015-02-24 17:52:06.250 055 12510.95 201.30 54680.28 88888.00 2015-02-24 17:52:06.375 055 12510.98 201.35 54680.25 88888.00 2015-02-24 17:52:06.500 055 12510.92 201.38 54680.25 88888.00 2015-02-24 17:52:06.625 055 12510.90 201.35 54680.28 88888.00 2015-02-24 17:52:06.750 055 12510.95 201.35 54680.30 88888.00 2015-02-24 17:52:06.875 055 12511.00 201.35 54680.30 88888.00 2015-02-24 17:52:07.000 055 12510.98 201.38 54680.30 88888.00 2015-02-24 17:52:07.125 055 12510.95 201.35 54680.30 88888.00 2015-02-24 17:52:07.250 055 12510.90 201.32 54680.30 88888.00 2015-02-24 17:52:07.375 055 12510.95 201.32 54680.28 88888.00 2015-02-24 17:52:07.500 055 12510.92 201.32 54680.25 88888.00 2015-02-24 17:52:07.625 055 12510.92 201.38 54680.25 88888.00 2015-02-24 17:52:07.750 055 12510.88 201.35 54680.25 88888.00 2015-02-24 17:52:07.875 055 12510.92 201.35 54680.25 88888.00 2015-02-24 17:52:08.000 055 12510.98 201.38 54680.25 88888.00 2015-02-24 17:52:08.125 055 12510.92 201.35 54680.25 88888.00 2015-02-24 17:52:08.250 055 12510.90 201.32 54680.28 88888.00 2015-02-24 17:52:08.375 055 12510.95 201.35 54680.30 88888.00 2015-02-24 17:52:08.500 055 12511.05 201.35 54680.32 88888.00 2015-02-24 17:52:08.625 055 12511.10 201.40 54680.32 88888.00 2015-02-24 17:52:08.750 055 12511.08 201.40 54680.30 88888.00 2015-02-24 17:52:08.875 055 12511.10 201.38 54680.30 88888.00 2015-02-24 17:52:09.000 055 12511.05 201.38 54680.28 88888.00 2015-02-24 17:52:09.125 055 12511.00 201.35 54680.32 88888.00 2015-02-24 17:52:09.250 055 12510.98 201.32 54680.32 88888.00 2015-02-24 17:52:09.375 055 12510.98 201.40 54680.30 88888.00 2015-02-24 17:52:09.500 055 12510.92 201.43 54680.32 88888.00 2015-02-24 17:52:09.625 055 12511.00 201.40 54680.32 88888.00 2015-02-24 17:52:09.750 055 12511.02 201.40 54680.30 88888.00 2015-02-24 17:52:09.875 055 12511.00 201.35 54680.30 88888.00 2015-02-24 17:52:10.000 055 12510.98 201.35 54680.28 88888.00 2015-02-24 17:52:10.125 055 12511.02 201.38 54680.30 88888.00 2015-02-24 17:52:10.250 055 12511.02 201.38 54680.32 88888.00 2015-02-24 17:52:10.375 055 12511.08 201.40 54680.30 88888.00 2015-02-24 17:52:10.500 055 12511.05 201.38 54680.30 88888.00 2015-02-24 17:52:10.625 055 12511.10 201.35 54680.30 88888.00 2015-02-24 17:52:10.750 055 12511.10 201.40 54680.30 88888.00 2015-02-24 17:52:10.875 055 12511.05 201.38 54680.30 88888.00 2015-02-24 17:52:11.000 055 12511.08 201.35 54680.25 88888.00 2015-02-24 17:52:11.125 055 12511.10 201.38 54680.28 88888.00 2015-02-24 17:52:11.250 055 12511.10 201.35 54680.28 88888.00 2015-02-24 17:52:11.375 055 12511.12 201.38 54680.28 88888.00 2015-02-24 17:52:11.500 055 12511.12 201.38 54680.25 88888.00 2015-02-24 17:52:11.625 055 12511.12 201.32 54680.25 88888.00 2015-02-24 17:52:11.750 055 12511.12 201.32 54680.28 88888.00 2015-02-24 17:52:11.875 055 12511.12 201.35 54680.32 88888.00 2015-02-24 17:52:12.000 055 12511.12 201.35 54680.32 88888.00 2015-02-24 17:52:12.125 055 12511.15 201.35 54680.30 88888.00 2015-02-24 17:52:12.250 055 12511.15 201.28 54680.28 88888.00 2015-02-24 17:52:12.375 055 12511.17 201.35 54680.25 88888.00 2015-02-24 17:52:12.500 055 12511.20 201.40 54680.28 88888.00 2015-02-24 17:52:12.625 055 12511.20 201.35 54680.28 88888.00 2015-02-24 17:52:12.750 055 12511.17 201.35 54680.28 88888.00 2015-02-24 17:52:12.875 055 12511.23 201.38 54680.30 88888.00 2015-02-24 17:52:13.000 055 12511.27 201.38 54680.28 88888.00 2015-02-24 17:52:13.125 055 12511.23 201.38 54680.28 88888.00 2015-02-24 17:52:13.250 055 12511.17 201.35 54680.28 88888.00 2015-02-24 17:52:13.375 055 12511.23 201.35 54680.28 88888.00 2015-02-24 17:52:13.500 055 12511.25 201.35 54680.25 88888.00 2015-02-24 17:52:13.625 055 12511.27 201.38 54680.22 88888.00 2015-02-24 17:52:13.750 055 12511.20 201.35 54680.22 88888.00 2015-02-24 17:52:13.875 055 12511.23 201.32 54680.25 88888.00 2015-02-24 17:52:14.000 055 12511.27 201.32 54680.25 88888.00 2015-02-24 17:52:14.125 055 12511.33 201.40 54680.25 88888.00 2015-02-24 17:52:14.250 055 12511.30 201.38 54680.25 88888.00 2015-02-24 17:52:14.375 055 12511.33 201.38 54680.22 88888.00 2015-02-24 17:52:14.500 055 12511.33 201.40 54680.25 88888.00 2015-02-24 17:52:14.625 055 12511.30 201.38 54680.22 88888.00 2015-02-24 17:52:14.750 055 12511.27 201.35 54680.20 88888.00 2015-02-24 17:52:14.875 055 12511.30 201.35 54680.22 88888.00 2015-02-24 17:52:15.000 055 12511.35 201.35 54680.20 88888.00 2015-02-24 17:52:15.125 055 12511.40 201.32 54680.20 88888.00 2015-02-24 17:52:15.250 055 12511.40 201.35 54680.22 88888.00 2015-02-24 17:52:15.375 055 12511.45 201.40 54680.25 88888.00 2015-02-24 17:52:15.500 055 12511.42 201.38 54680.22 88888.00 2015-02-24 17:52:15.625 055 12511.45 201.38 54680.25 88888.00 2015-02-24 17:52:15.750 055 12511.45 201.40 54680.22 88888.00 2015-02-24 17:52:15.875 055 12511.48 201.40 54680.22 88888.00 2015-02-24 17:52:16.000 055 12511.48 201.38 54680.22 88888.00 2015-02-24 17:52:16.125 055 12511.45 201.38 54680.25 88888.00 2015-02-24 17:52:16.250 055 12511.40 201.35 54680.20 88888.00 2015-02-24 17:52:16.375 055 12511.42 201.38 54680.22 88888.00 2015-02-24 17:52:16.500 055 12511.48 201.38 54680.22 88888.00 2015-02-24 17:52:16.625 055 12511.50 201.35 54680.20 88888.00 2015-02-24 17:52:16.750 055 12511.48 201.38 54680.22 88888.00 2015-02-24 17:52:16.875 055 12511.48 201.38 54680.22 88888.00 2015-02-24 17:52:17.000 055 12511.52 201.40 54680.22 88888.00 2015-02-24 17:52:17.125 055 12511.48 201.38 54680.22 88888.00 2015-02-24 17:52:17.250 055 12511.38 201.40 54680.22 88888.00 2015-02-24 17:52:17.375 055 12511.42 201.43 54680.22 88888.00 2015-02-24 17:52:17.500 055 12511.50 201.40 54680.22 88888.00 2015-02-24 17:52:17.625 055 12511.52 201.38 54680.22 88888.00 2015-02-24 17:52:17.750 055 12511.58 201.38 54680.25 88888.00 2015-02-24 17:52:17.875 055 12511.60 201.35 54680.20 88888.00 2015-02-24 17:52:18.000 055 12511.58 201.40 54680.20 88888.00 2015-02-24 17:52:18.125 055 12511.58 201.45 54680.22 88888.00 2015-02-24 17:52:18.250 055 12511.55 201.43 54680.22 88888.00 2015-02-24 17:52:18.375 055 12511.60 201.40 54680.20 88888.00 2015-02-24 17:52:18.500 055 12511.60 201.40 54680.20 88888.00 2015-02-24 17:52:18.625 055 12511.62 201.43 54680.20 88888.00 2015-02-24 17:52:18.750 055 12511.62 201.40 54680.20 88888.00 2015-02-24 17:52:18.875 055 12511.58 201.40 54680.18 88888.00 2015-02-24 17:52:19.000 055 12511.52 201.40 54680.18 88888.00 2015-02-24 17:52:19.125 055 12511.55 201.40 54680.15 88888.00 2015-02-24 17:52:19.250 055 12511.55 201.38 54680.18 88888.00 2015-02-24 17:52:19.375 055 12511.60 201.43 54680.20 88888.00 2015-02-24 17:52:19.500 055 12511.55 201.47 54680.20 88888.00 2015-02-24 17:52:19.625 055 12511.42 201.45 54680.20 88888.00 2015-02-24 17:52:19.750 055 12511.45 201.45 54680.20 88888.00 2015-02-24 17:52:19.875 055 12511.50 201.43 54680.18 88888.00 2015-02-24 17:52:20.000 055 12511.42 201.40 54680.20 88888.00 2015-02-24 17:52:20.125 055 12511.42 201.38 54680.22 88888.00 2015-02-24 17:52:20.250 055 12511.42 201.40 54680.22 88888.00 2015-02-24 17:52:20.375 055 12511.42 201.40 54680.22 88888.00 2015-02-24 17:52:20.500 055 12511.42 201.43 54680.22 88888.00 2015-02-24 17:52:20.625 055 12511.48 201.47 54680.22 88888.00 2015-02-24 17:52:20.750 055 12511.52 201.47 54680.22 88888.00 2015-02-24 17:52:20.875 055 12511.42 201.43 54680.20 88888.00 2015-02-24 17:52:21.000 055 12511.33 201.40 54680.18 88888.00 2015-02-24 17:52:21.125 055 12511.30 201.43 54680.22 88888.00 2015-02-24 17:52:21.250 055 12511.27 201.45 54680.25 88888.00 2015-02-24 17:52:21.375 055 12511.40 201.45 54680.28 88888.00 2015-02-24 17:52:21.500 055 12511.45 201.43 54680.30 88888.00 2015-02-24 17:52:21.625 055 12511.48 201.43 54680.28 88888.00 2015-02-24 17:52:21.750 055 12511.48 201.43 54680.25 88888.00 2015-02-24 17:52:21.875 055 12511.38 201.45 54680.25 88888.00 2015-02-24 17:52:22.000 055 12511.30 201.43 54680.22 88888.00 2015-02-24 17:52:22.125 055 12511.33 201.45 54680.22 88888.00 2015-02-24 17:52:22.250 055 12511.30 201.45 54680.28 88888.00 2015-02-24 17:52:22.375 055 12511.38 201.47 54680.28 88888.00 2015-02-24 17:52:22.500 055 12511.38 201.50 54680.25 88888.00 2015-02-24 17:52:22.625 055 12511.35 201.50 54680.25 88888.00 2015-02-24 17:52:22.750 055 12511.33 201.47 54680.22 88888.00 2015-02-24 17:52:22.875 055 12511.33 201.45 54680.22 88888.00 2015-02-24 17:52:23.000 055 12511.33 201.45 54680.22 88888.00 2015-02-24 17:52:23.125 055 12511.38 201.47 54680.25 88888.00 2015-02-24 17:52:23.250 055 12511.33 201.50 54680.25 88888.00 2015-02-24 17:52:23.375 055 12511.27 201.50 54680.25 88888.00 2015-02-24 17:52:23.500 055 12511.30 201.50 54680.25 88888.00 2015-02-24 17:52:23.625 055 12511.33 201.50 54680.22 88888.00 2015-02-24 17:52:23.750 055 12511.35 201.50 54680.20 88888.00 2015-02-24 17:52:23.875 055 12511.40 201.53 54680.22 88888.00 2015-02-24 17:52:24.000 055 12511.45 201.53 54680.25 88888.00 2015-02-24 17:52:24.125 055 12511.42 201.50 54680.25 88888.00 2015-02-24 17:52:24.250 055 12511.35 201.50 54680.22 88888.00 2015-02-24 17:52:24.375 055 12511.33 201.55 54680.25 88888.00 2015-02-24 17:52:24.500 055 12511.40 201.57 54680.25 88888.00 2015-02-24 17:52:24.625 055 12511.40 201.57 54680.25 88888.00 2015-02-24 17:52:24.750 055 12511.38 201.57 54680.22 88888.00 2015-02-24 17:52:24.875 055 12511.38 201.53 54680.25 88888.00 2015-02-24 17:52:25.000 055 12511.38 201.55 54680.25 88888.00 2015-02-24 17:52:25.125 055 12511.35 201.55 54680.22 88888.00 2015-02-24 17:52:25.250 055 12511.33 201.55 54680.22 88888.00 2015-02-24 17:52:25.375 055 12511.35 201.57 54680.22 88888.00 2015-02-24 17:52:25.500 055 12511.35 201.55 54680.22 88888.00 2015-02-24 17:52:25.625 055 12511.35 201.53 54680.18 88888.00 2015-02-24 17:52:25.750 055 12511.38 201.53 54680.18 88888.00 2015-02-24 17:52:25.875 055 12511.40 201.55 54680.18 88888.00 2015-02-24 17:52:26.000 055 12511.40 201.55 54680.20 88888.00 2015-02-24 17:52:26.125 055 12511.42 201.53 54680.22 88888.00 2015-02-24 17:52:26.250 055 12511.45 201.53 54680.22 88888.00 2015-02-24 17:52:26.375 055 12511.50 201.55 54680.22 88888.00 2015-02-24 17:52:26.500 055 12511.48 201.55 54680.20 88888.00 2015-02-24 17:52:26.625 055 12511.50 201.57 54680.20 88888.00 2015-02-24 17:52:26.750 055 12511.48 201.57 54680.22 88888.00 2015-02-24 17:52:26.875 055 12511.45 201.57 54680.22 88888.00 2015-02-24 17:52:27.000 055 12511.48 201.55 54680.20 88888.00 2015-02-24 17:52:27.125 055 12511.42 201.53 54680.20 88888.00 2015-02-24 17:52:27.250 055 12511.38 201.55 54680.20 88888.00 2015-02-24 17:52:27.375 055 12511.48 201.55 54680.20 88888.00 2015-02-24 17:52:27.500 055 12511.52 201.55 54680.20 88888.00 2015-02-24 17:52:27.625 055 12511.58 201.55 54680.20 88888.00 2015-02-24 17:52:27.750 055 12511.55 201.55 54680.18 88888.00 2015-02-24 17:52:27.875 055 12511.48 201.55 54680.18 88888.00 2015-02-24 17:52:28.000 055 12511.45 201.55 54680.18 88888.00 2015-02-24 17:52:28.125 055 12511.48 201.60 54680.18 88888.00 2015-02-24 17:52:28.250 055 12511.52 201.53 54680.18 88888.00 2015-02-24 17:52:28.375 055 12511.58 201.55 54680.15 88888.00 2015-02-24 17:52:28.500 055 12511.65 201.55 54680.15 88888.00 2015-02-24 17:52:28.625 055 12511.73 201.57 54680.18 88888.00 2015-02-24 17:52:28.750 055 12511.67 201.57 54680.18 88888.00 2015-02-24 17:52:28.875 055 12511.60 201.55 54680.18 88888.00 2015-02-24 17:52:29.000 055 12511.60 201.53 54680.15 88888.00 2015-02-24 17:52:29.125 055 12511.65 201.53 54680.15 88888.00 2015-02-24 17:52:29.250 055 12511.70 201.50 54680.15 88888.00 2015-02-24 17:52:29.375 055 12511.73 201.50 54680.15 88888.00 2015-02-24 17:52:29.500 055 12511.67 201.50 54680.15 88888.00 2015-02-24 17:52:29.625 055 12511.65 201.50 54680.15 88888.00 2015-02-24 17:52:29.750 055 12511.67 201.50 54680.15 88888.00 2015-02-24 17:52:29.875 055 12511.77 201.50 54680.15 88888.00 2015-02-24 17:52:30.000 055 12511.77 201.50 54680.15 88888.00 2015-02-24 17:52:30.125 055 12511.73 201.50 54680.18 88888.00 2015-02-24 17:52:30.250 055 12511.77 201.47 54680.18 88888.00 2015-02-24 17:52:30.375 055 12511.80 201.50 54680.18 88888.00 2015-02-24 17:52:30.500 055 12511.77 201.47 54680.12 88888.00 2015-02-24 17:52:30.625 055 12511.83 201.47 54680.15 88888.00 2015-02-24 17:52:30.750 055 12511.83 201.50 54680.15 88888.00 2015-02-24 17:52:30.875 055 12511.88 201.50 54680.18 88888.00 2015-02-24 17:52:31.000 055 12511.92 201.43 54680.12 88888.00 2015-02-24 17:52:31.125 055 12511.92 201.45 54680.15 88888.00 2015-02-24 17:52:31.250 055 12511.88 201.47 54680.18 88888.00 2015-02-24 17:52:31.375 055 12511.90 201.47 54680.18 88888.00 2015-02-24 17:52:31.500 055 12511.92 201.47 54680.20 88888.00 2015-02-24 17:52:31.625 055 12511.88 201.45 54680.18 88888.00 2015-02-24 17:52:31.750 055 12511.85 201.43 54680.20 88888.00 2015-02-24 17:52:31.875 055 12511.90 201.45 54680.18 88888.00 2015-02-24 17:52:32.000 055 12511.95 201.45 54680.12 88888.00 2015-02-24 17:52:32.125 055 12511.98 201.45 54680.12 88888.00 2015-02-24 17:52:32.250 055 12511.98 201.38 54680.12 88888.00 2015-02-24 17:52:32.375 055 12511.98 201.38 54680.12 88888.00 2015-02-24 17:52:32.500 055 12511.95 201.35 54680.12 88888.00 2015-02-24 17:52:32.625 055 12511.98 201.38 54680.12 88888.00 2015-02-24 17:52:32.750 055 12512.00 201.40 54680.12 88888.00 2015-02-24 17:52:32.875 055 12511.98 201.38 54680.12 88888.00 2015-02-24 17:52:33.000 055 12511.98 201.43 54680.12 88888.00 2015-02-24 17:52:33.125 055 12511.95 201.43 54680.12 88888.00 2015-02-24 17:52:33.250 055 12511.85 201.38 54680.15 88888.00 2015-02-24 17:52:33.375 055 12511.92 201.38 54680.15 88888.00 2015-02-24 17:52:33.500 055 12511.95 201.38 54680.18 88888.00 2015-02-24 17:52:33.625 055 12511.88 201.38 54680.15 88888.00 2015-02-24 17:52:33.750 055 12511.92 201.35 54680.18 88888.00 2015-02-24 17:52:33.875 055 12511.98 201.38 54680.18 88888.00 2015-02-24 17:52:34.000 055 12511.92 201.40 54680.18 88888.00 2015-02-24 17:52:34.125 055 12511.85 201.40 54680.15 88888.00 2015-02-24 17:52:34.250 055 12511.85 201.38 54680.15 88888.00 2015-02-24 17:52:34.375 055 12511.95 201.40 54680.15 88888.00 2015-02-24 17:52:34.500 055 12511.95 201.38 54680.15 88888.00 2015-02-24 17:52:34.625 055 12511.90 201.38 54680.15 88888.00 2015-02-24 17:52:34.750 055 12511.90 201.40 54680.18 88888.00 2015-02-24 17:52:34.875 055 12511.88 201.38 54680.15 88888.00 2015-02-24 17:52:35.000 055 12511.92 201.38 54680.15 88888.00 2015-02-24 17:52:35.125 055 12511.90 201.38 54680.15 88888.00 2015-02-24 17:52:35.250 055 12511.88 201.40 54680.18 88888.00 2015-02-24 17:52:35.375 055 12511.95 201.45 54680.20 88888.00 2015-02-24 17:52:35.500 055 12511.95 201.47 54680.18 88888.00 2015-02-24 17:52:35.625 055 12511.95 201.45 54680.18 88888.00 2015-02-24 17:52:35.750 055 12511.90 201.45 54680.18 88888.00 2015-02-24 17:52:35.875 055 12511.85 201.47 54680.22 88888.00 2015-02-24 17:52:36.000 055 12511.83 201.47 54680.22 88888.00 2015-02-24 17:52:36.125 055 12511.85 201.50 54680.20 88888.00 2015-02-24 17:52:36.250 055 12511.85 201.47 54680.20 88888.00 2015-02-24 17:52:36.375 055 12511.85 201.45 54680.18 88888.00 2015-02-24 17:52:36.500 055 12511.85 201.47 54680.18 88888.00 2015-02-24 17:52:36.625 055 12511.85 201.47 54680.18 88888.00 2015-02-24 17:52:36.750 055 12511.85 201.47 54680.20 88888.00 2015-02-24 17:52:36.875 055 12511.88 201.50 54680.18 88888.00 2015-02-24 17:52:37.000 055 12511.88 201.47 54680.18 88888.00 2015-02-24 17:52:37.125 055 12511.83 201.50 54680.20 88888.00 2015-02-24 17:52:37.250 055 12511.77 201.53 54680.25 88888.00 2015-02-24 17:52:37.375 055 12511.80 201.53 54680.22 88888.00 2015-02-24 17:52:37.500 055 12511.83 201.50 54680.22 88888.00 2015-02-24 17:52:37.625 055 12511.85 201.53 54680.22 88888.00 2015-02-24 17:52:37.750 055 12511.80 201.50 54680.20 88888.00 2015-02-24 17:52:37.875 055 12511.77 201.53 54680.18 88888.00 2015-02-24 17:52:38.000 055 12511.80 201.55 54680.20 88888.00 2015-02-24 17:52:38.125 055 12511.77 201.55 54680.20 88888.00 2015-02-24 17:52:38.250 055 12511.73 201.53 54680.22 88888.00 2015-02-24 17:52:38.375 055 12511.73 201.53 54680.22 88888.00 2015-02-24 17:52:38.500 055 12511.70 201.55 54680.20 88888.00 2015-02-24 17:52:38.625 055 12511.75 201.57 54680.22 88888.00 2015-02-24 17:52:38.750 055 12511.80 201.57 54680.25 88888.00 2015-02-24 17:52:38.875 055 12511.75 201.55 54680.22 88888.00 2015-02-24 17:52:39.000 055 12511.67 201.57 54680.20 88888.00 2015-02-24 17:52:39.125 055 12511.67 201.62 54680.22 88888.00 2015-02-24 17:52:39.250 055 12511.70 201.57 54680.25 88888.00 2015-02-24 17:52:39.375 055 12511.75 201.57 54680.28 88888.00 2015-02-24 17:52:39.500 055 12511.75 201.57 54680.28 88888.00 2015-02-24 17:52:39.625 055 12511.75 201.60 54680.25 88888.00 2015-02-24 17:52:39.750 055 12511.73 201.62 54680.25 88888.00 2015-02-24 17:52:39.875 055 12511.70 201.60 54680.28 88888.00 2015-02-24 17:52:40.000 055 12511.75 201.62 54680.25 88888.00 2015-02-24 17:52:40.125 055 12511.73 201.60 54680.25 88888.00 2015-02-24 17:52:40.250 055 12511.73 201.60 54680.28 88888.00 2015-02-24 17:52:40.375 055 12511.80 201.62 54680.28 88888.00 2015-02-24 17:52:40.500 055 12511.75 201.60 54680.30 88888.00 2015-02-24 17:52:40.625 055 12511.67 201.60 54680.25 88888.00 2015-02-24 17:52:40.750 055 12511.70 201.60 54680.30 88888.00 2015-02-24 17:52:40.875 055 12511.73 201.65 54680.30 88888.00 2015-02-24 17:52:41.000 055 12511.75 201.65 54680.28 88888.00 2015-02-24 17:52:41.125 055 12511.77 201.68 54680.30 88888.00 2015-02-24 17:52:41.250 055 12511.77 201.68 54680.32 88888.00 2015-02-24 17:52:41.375 055 12511.73 201.70 54680.32 88888.00 2015-02-24 17:52:41.500 055 12511.67 201.68 54680.28 88888.00 2015-02-24 17:52:41.625 055 12511.67 201.68 54680.30 88888.00 2015-02-24 17:52:41.750 055 12511.70 201.68 54680.30 88888.00 2015-02-24 17:52:41.875 055 12511.70 201.70 54680.30 88888.00 2015-02-24 17:52:42.000 055 12511.65 201.68 54680.28 88888.00 2015-02-24 17:52:42.125 055 12511.65 201.68 54680.30 88888.00 2015-02-24 17:52:42.250 055 12511.70 201.70 54680.32 88888.00 2015-02-24 17:52:42.375 055 12511.67 201.68 54680.30 88888.00 2015-02-24 17:52:42.500 055 12511.62 201.68 54680.30 88888.00 2015-02-24 17:52:42.625 055 12511.62 201.68 54680.30 88888.00 2015-02-24 17:52:42.750 055 12511.60 201.68 54680.32 88888.00 2015-02-24 17:52:42.875 055 12511.62 201.68 54680.32 88888.00 2015-02-24 17:52:43.000 055 12511.62 201.72 54680.32 88888.00 2015-02-24 17:52:43.125 055 12511.67 201.70 54680.30 88888.00 2015-02-24 17:52:43.250 055 12511.75 201.68 54680.30 88888.00 2015-02-24 17:52:43.375 055 12511.73 201.68 54680.28 88888.00 2015-02-24 17:52:43.500 055 12511.65 201.70 54680.28 88888.00 2015-02-24 17:52:43.625 055 12511.65 201.70 54680.32 88888.00 2015-02-24 17:52:43.750 055 12511.70 201.70 54680.35 88888.00 2015-02-24 17:52:43.875 055 12511.70 201.70 54680.35 88888.00 2015-02-24 17:52:44.000 055 12511.67 201.70 54680.32 88888.00 2015-02-24 17:52:44.125 055 12511.60 201.70 54680.30 88888.00 2015-02-24 17:52:44.250 055 12511.58 201.68 54680.30 88888.00 2015-02-24 17:52:44.375 055 12511.55 201.68 54680.30 88888.00 2015-02-24 17:52:44.500 055 12511.60 201.68 54680.30 88888.00 2015-02-24 17:52:44.625 055 12511.67 201.70 54680.32 88888.00 2015-02-24 17:52:44.750 055 12511.65 201.72 54680.32 88888.00 2015-02-24 17:52:44.875 055 12511.67 201.70 54680.35 88888.00 2015-02-24 17:52:45.000 055 12511.67 201.72 54680.32 88888.00 2015-02-24 17:52:45.125 055 12511.65 201.72 54680.35 88888.00 2015-02-24 17:52:45.250 055 12511.62 201.70 54680.35 88888.00 2015-02-24 17:52:45.375 055 12511.62 201.70 54680.35 88888.00 2015-02-24 17:52:45.500 055 12511.62 201.68 54680.35 88888.00 2015-02-24 17:52:45.625 055 12511.60 201.68 54680.35 88888.00 2015-02-24 17:52:45.750 055 12511.58 201.68 54680.32 88888.00 2015-02-24 17:52:45.875 055 12511.50 201.70 54680.32 88888.00 2015-02-24 17:52:46.000 055 12511.52 201.68 54680.35 88888.00 2015-02-24 17:52:46.125 055 12511.60 201.68 54680.35 88888.00 2015-02-24 17:52:46.250 055 12511.58 201.68 54680.35 88888.00 2015-02-24 17:52:46.375 055 12511.58 201.70 54680.32 88888.00 2015-02-24 17:52:46.500 055 12511.55 201.70 54680.32 88888.00 2015-02-24 17:52:46.625 055 12511.55 201.68 54680.30 88888.00 2015-02-24 17:52:46.750 055 12511.58 201.65 54680.30 88888.00 2015-02-24 17:52:46.875 055 12511.58 201.68 54680.32 88888.00 2015-02-24 17:52:47.000 055 12511.58 201.68 54680.32 88888.00 2015-02-24 17:52:47.125 055 12511.58 201.68 54680.32 88888.00 2015-02-24 17:52:47.250 055 12511.55 201.65 54680.32 88888.00 2015-02-24 17:52:47.375 055 12511.60 201.70 54680.30 88888.00 2015-02-24 17:52:47.500 055 12511.65 201.68 54680.30 88888.00 2015-02-24 17:52:47.625 055 12511.65 201.68 54680.30 88888.00 2015-02-24 17:52:47.750 055 12511.62 201.68 54680.32 88888.00 2015-02-24 17:52:47.875 055 12511.62 201.68 54680.32 88888.00 2015-02-24 17:52:48.000 055 12511.60 201.70 54680.32 88888.00 2015-02-24 17:52:48.125 055 12511.62 201.68 54680.32 88888.00 2015-02-24 17:52:48.250 055 12511.62 201.65 54680.30 88888.00 2015-02-24 17:52:48.375 055 12511.60 201.68 54680.32 88888.00 2015-02-24 17:52:48.500 055 12511.60 201.65 54680.35 88888.00 2015-02-24 17:52:48.625 055 12511.60 201.65 54680.35 88888.00 2015-02-24 17:52:48.750 055 12511.65 201.62 54680.38 88888.00 2015-02-24 17:52:48.875 055 12511.70 201.60 54680.30 88888.00 2015-02-24 17:52:49.000 055 12511.73 201.65 54680.30 88888.00 2015-02-24 17:52:49.125 055 12511.67 201.68 54680.32 88888.00 2015-02-24 17:52:49.250 055 12511.65 201.65 54680.32 88888.00 2015-02-24 17:52:49.375 055 12511.67 201.65 54680.32 88888.00 2015-02-24 17:52:49.500 055 12511.70 201.62 54680.32 88888.00 2015-02-24 17:52:49.625 055 12511.73 201.65 54680.35 88888.00 2015-02-24 17:52:49.750 055 12511.70 201.65 54680.30 88888.00 2015-02-24 17:52:49.875 055 12511.67 201.68 54680.25 88888.00 2015-02-24 17:52:50.000 055 12511.73 201.68 54680.25 88888.00 2015-02-24 17:52:50.125 055 12511.73 201.68 54680.30 88888.00 2015-02-24 17:52:50.250 055 12511.73 201.62 54680.28 88888.00 2015-02-24 17:52:50.375 055 12511.75 201.65 54680.25 88888.00 2015-02-24 17:52:50.500 055 12511.75 201.65 54680.30 88888.00 2015-02-24 17:52:50.625 055 12511.80 201.65 54680.28 88888.00 2015-02-24 17:52:50.750 055 12511.80 201.65 54680.28 88888.00 2015-02-24 17:52:50.875 055 12511.70 201.68 54680.28 88888.00 2015-02-24 17:52:51.000 055 12511.70 201.68 54680.25 88888.00 2015-02-24 17:52:51.125 055 12511.77 201.65 54680.28 88888.00 2015-02-24 17:52:51.250 055 12511.88 201.65 54680.28 88888.00 2015-02-24 17:52:51.375 055 12512.00 201.68 54680.30 88888.00 2015-02-24 17:52:51.500 055 12512.08 201.68 54680.30 88888.00 2015-02-24 17:52:51.625 055 12512.08 201.68 54680.25 88888.00 2015-02-24 17:52:51.750 055 12512.02 201.65 54680.22 88888.00 2015-02-24 17:52:51.875 055 12512.05 201.68 54680.25 88888.00 2015-02-24 17:52:52.000 055 12512.10 201.72 54680.28 88888.00 2015-02-24 17:52:52.125 055 12512.12 201.72 54680.25 88888.00 2015-02-24 17:52:52.250 055 12512.12 201.68 54680.20 88888.00 2015-02-24 17:52:52.375 055 12512.10 201.68 54680.20 88888.00 2015-02-24 17:52:52.500 055 12512.12 201.72 54680.18 88888.00 2015-02-24 17:52:52.625 055 12512.15 201.72 54680.18 88888.00 2015-02-24 17:52:52.750 055 12512.20 201.72 54680.20 88888.00 2015-02-24 17:52:52.875 055 12512.23 201.72 54680.18 88888.00 2015-02-24 17:52:53.000 055 12512.25 201.72 54680.15 88888.00 2015-02-24 17:52:53.125 055 12512.33 201.72 54680.18 88888.00 2015-02-24 17:52:53.250 055 12512.38 201.75 54680.18 88888.00 2015-02-24 17:52:53.375 055 12512.35 201.72 54680.15 88888.00 2015-02-24 17:52:53.500 055 12512.30 201.72 54680.12 88888.00 2015-02-24 17:52:53.625 055 12512.33 201.72 54680.10 88888.00 2015-02-24 17:52:53.750 055 12512.38 201.72 54680.10 88888.00 2015-02-24 17:52:53.875 055 12512.42 201.75 54680.10 88888.00 2015-02-24 17:52:54.000 055 12512.42 201.78 54680.10 88888.00 2015-02-24 17:52:54.125 055 12512.42 201.75 54680.10 88888.00 2015-02-24 17:52:54.250 055 12512.45 201.75 54680.10 88888.00 2015-02-24 17:52:54.375 055 12512.48 201.75 54680.07 88888.00 2015-02-24 17:52:54.500 055 12512.50 201.78 54680.07 88888.00 2015-02-24 17:52:54.625 055 12512.55 201.75 54680.07 88888.00 2015-02-24 17:52:54.750 055 12512.58 201.78 54680.07 88888.00 2015-02-24 17:52:54.875 055 12512.58 201.78 54680.07 88888.00 2015-02-24 17:52:55.000 055 12512.67 201.75 54680.05 88888.00 2015-02-24 17:52:55.125 055 12512.70 201.75 54680.05 88888.00 2015-02-24 17:52:55.250 055 12512.70 201.75 54680.05 88888.00 2015-02-24 17:52:55.375 055 12512.70 201.78 54680.03 88888.00 2015-02-24 17:52:55.500 055 12512.80 201.78 54680.03 88888.00 2015-02-24 17:52:55.625 055 12512.83 201.80 54680.05 88888.00 2015-02-24 17:52:55.750 055 12512.80 201.82 54680.05 88888.00 2015-02-24 17:52:55.875 055 12512.77 201.82 54680.03 88888.00 2015-02-24 17:52:56.000 055 12512.77 201.80 54680.00 88888.00 2015-02-24 17:52:56.125 055 12512.77 201.80 54680.00 88888.00 2015-02-24 17:52:56.250 055 12512.75 201.78 54680.00 88888.00 2015-02-24 17:52:56.375 055 12512.85 201.80 54679.97 88888.00 2015-02-24 17:52:56.500 055 12512.85 201.78 54680.00 88888.00 2015-02-24 17:52:56.625 055 12512.88 201.80 54680.00 88888.00 2015-02-24 17:52:56.750 055 12512.95 201.78 54680.00 88888.00 2015-02-24 17:52:56.875 055 12513.00 201.78 54679.97 88888.00 2015-02-24 17:52:57.000 055 12512.95 201.75 54679.97 88888.00 2015-02-24 17:52:57.125 055 12512.90 201.72 54679.97 88888.00 2015-02-24 17:52:57.250 055 12512.92 201.72 54680.00 88888.00 2015-02-24 17:52:57.375 055 12513.00 201.75 54680.00 88888.00 2015-02-24 17:52:57.500 055 12513.02 201.75 54679.97 88888.00 2015-02-24 17:52:57.625 055 12513.05 201.75 54679.97 88888.00 2015-02-24 17:52:57.750 055 12513.05 201.75 54680.00 88888.00 2015-02-24 17:52:57.875 055 12513.02 201.75 54679.97 88888.00 2015-02-24 17:52:58.000 055 12513.10 201.78 54679.97 88888.00 2015-02-24 17:52:58.125 055 12513.10 201.78 54680.00 88888.00 2015-02-24 17:52:58.250 055 12513.05 201.72 54680.00 88888.00 2015-02-24 17:52:58.375 055 12513.00 201.75 54680.00 88888.00 2015-02-24 17:52:58.500 055 12512.95 201.72 54680.00 88888.00 2015-02-24 17:52:58.625 055 12513.02 201.72 54680.00 88888.00 2015-02-24 17:52:58.750 055 12513.10 201.72 54680.00 88888.00 2015-02-24 17:52:58.875 055 12513.05 201.72 54680.00 88888.00 2015-02-24 17:52:59.000 055 12513.02 201.70 54680.00 88888.00 2015-02-24 17:52:59.125 055 12512.98 201.70 54680.03 88888.00 2015-02-24 17:52:59.250 055 12512.95 201.68 54680.03 88888.00 2015-02-24 17:52:59.375 055 12513.05 201.70 54680.03 88888.00 2015-02-24 17:52:59.500 055 12513.08 201.68 54680.00 88888.00 2015-02-24 17:52:59.625 055 12513.05 201.68 54680.00 88888.00 2015-02-24 17:52:59.750 055 12513.08 201.70 54680.03 88888.00 2015-02-24 17:52:59.875 055 12513.08 201.68 54680.03 88888.00 2015-02-24 17:53:00.000 055 12513.10 201.65 54680.03 88888.00 2015-02-24 17:53:00.125 055 12513.05 201.65 54680.05 88888.00 2015-02-24 17:53:00.250 055 12512.98 201.68 54680.05 88888.00 2015-02-24 17:53:00.375 055 12512.92 201.65 54680.03 88888.00 2015-02-24 17:53:00.500 055 12512.88 201.68 54680.00 88888.00 2015-02-24 17:53:00.625 055 12512.95 201.68 54680.03 88888.00 2015-02-24 17:53:00.750 055 12513.00 201.70 54680.05 88888.00 2015-02-24 17:53:00.875 055 12513.00 201.68 54680.05 88888.00 2015-02-24 17:53:01.000 055 12512.98 201.65 54680.05 88888.00 2015-02-24 17:53:01.125 055 12513.00 201.68 54680.10 88888.00 2015-02-24 17:53:01.250 055 12512.98 201.65 54680.05 88888.00 2015-02-24 17:53:01.375 055 12512.92 201.68 54680.05 88888.00 2015-02-24 17:53:01.500 055 12512.90 201.65 54680.07 88888.00 2015-02-24 17:53:01.625 055 12512.95 201.68 54680.10 88888.00 2015-02-24 17:53:01.750 055 12512.98 201.68 54680.10 88888.00 2015-02-24 17:53:01.875 055 12512.92 201.65 54680.10 88888.00 2015-02-24 17:53:02.000 055 12512.92 201.62 54680.10 88888.00 2015-02-24 17:53:02.125 055 12512.95 201.65 54680.10 88888.00 2015-02-24 17:53:02.250 055 12512.95 201.62 54680.10 88888.00 2015-02-24 17:53:02.375 055 12512.95 201.62 54680.07 88888.00 2015-02-24 17:53:02.500 055 12513.00 201.62 54680.07 88888.00 2015-02-24 17:53:02.625 055 12513.02 201.62 54680.07 88888.00 2015-02-24 17:53:02.750 055 12512.98 201.62 54680.07 88888.00 2015-02-24 17:53:02.875 055 12513.00 201.62 54680.07 88888.00 2015-02-24 17:53:03.000 055 12512.92 201.60 54680.07 88888.00 2015-02-24 17:53:03.125 055 12512.88 201.60 54680.12 88888.00 2015-02-24 17:53:03.250 055 12512.95 201.60 54680.10 88888.00 2015-02-24 17:53:03.375 055 12512.92 201.62 54680.10 88888.00 2015-02-24 17:53:03.500 055 12512.92 201.62 54680.10 88888.00 2015-02-24 17:53:03.625 055 12512.92 201.62 54680.10 88888.00 2015-02-24 17:53:03.750 055 12512.88 201.60 54680.10 88888.00 2015-02-24 17:53:03.875 055 12512.85 201.57 54680.10 88888.00 2015-02-24 17:53:04.000 055 12512.85 201.57 54680.10 88888.00 2015-02-24 17:53:04.125 055 12512.88 201.60 54680.15 88888.00 2015-02-24 17:53:04.250 055 12512.90 201.60 54680.15 88888.00 2015-02-24 17:53:04.375 055 12513.00 201.60 54680.12 88888.00 2015-02-24 17:53:04.500 055 12513.02 201.57 54680.12 88888.00 2015-02-24 17:53:04.625 055 12513.00 201.57 54680.15 88888.00 2015-02-24 17:53:04.750 055 12512.98 201.60 54680.15 88888.00 2015-02-24 17:53:04.875 055 12512.92 201.57 54680.15 88888.00 2015-02-24 17:53:05.000 055 12512.92 201.60 54680.15 88888.00 2015-02-24 17:53:05.125 055 12512.98 201.60 54680.15 88888.00 2015-02-24 17:53:05.250 055 12512.92 201.60 54680.15 88888.00 2015-02-24 17:53:05.375 055 12512.90 201.60 54680.15 88888.00 2015-02-24 17:53:05.500 055 12512.98 201.60 54680.15 88888.00 2015-02-24 17:53:05.625 055 12513.10 201.60 54680.15 88888.00 2015-02-24 17:53:05.750 055 12513.12 201.62 54680.15 88888.00 2015-02-24 17:53:05.875 055 12513.08 201.62 54680.15 88888.00 2015-02-24 17:53:06.000 055 12512.98 201.60 54680.12 88888.00 2015-02-24 17:53:06.125 055 12513.00 201.60 54680.12 88888.00 2015-02-24 17:53:06.250 055 12513.08 201.62 54680.18 88888.00 2015-02-24 17:53:06.375 055 12513.00 201.62 54680.18 88888.00 2015-02-24 17:53:06.500 055 12512.90 201.62 54680.18 88888.00 2015-02-24 17:53:06.625 055 12512.90 201.60 54680.18 88888.00 2015-02-24 17:53:06.750 055 12512.98 201.60 54680.18 88888.00 2015-02-24 17:53:06.875 055 12513.02 201.62 54680.15 88888.00 2015-02-24 17:53:07.000 055 12512.95 201.62 54680.12 88888.00 2015-02-24 17:53:07.125 055 12512.88 201.65 54680.15 88888.00 2015-02-24 17:53:07.250 055 12512.90 201.62 54680.18 88888.00 2015-02-24 17:53:07.375 055 12512.98 201.65 54680.18 88888.00 2015-02-24 17:53:07.500 055 12512.95 201.65 54680.18 88888.00 2015-02-24 17:53:07.625 055 12512.98 201.62 54680.18 88888.00 2015-02-24 17:53:07.750 055 12513.00 201.62 54680.15 88888.00 2015-02-24 17:53:07.875 055 12512.92 201.65 54680.12 88888.00 2015-02-24 17:53:08.000 055 12512.85 201.65 54680.15 88888.00 2015-02-24 17:53:08.125 055 12512.85 201.68 54680.18 88888.00 2015-02-24 17:53:08.250 055 12512.85 201.68 54680.18 88888.00 2015-02-24 17:53:08.375 055 12512.90 201.70 54680.20 88888.00 2015-02-24 17:53:08.500 055 12512.85 201.72 54680.22 88888.00 2015-02-24 17:53:08.625 055 12512.77 201.75 54680.25 88888.00 2015-02-24 17:53:08.750 055 12512.83 201.78 54680.25 88888.00 2015-02-24 17:53:08.875 055 12512.88 201.75 54680.22 88888.00 2015-02-24 17:53:09.000 055 12512.92 201.72 54680.18 88888.00 2015-02-24 17:53:09.125 055 12512.85 201.72 54680.20 88888.00 2015-02-24 17:53:09.250 055 12512.77 201.75 54680.22 88888.00 2015-02-24 17:53:09.375 055 12512.77 201.78 54680.22 88888.00 2015-02-24 17:53:09.500 055 12512.80 201.78 54680.25 88888.00 2015-02-24 17:53:09.625 055 12512.83 201.78 54680.22 88888.00 2015-02-24 17:53:09.750 055 12512.77 201.80 54680.25 88888.00 2015-02-24 17:53:09.875 055 12512.75 201.78 54680.28 88888.00 2015-02-24 17:53:10.000 055 12512.73 201.78 54680.25 88888.00 2015-02-24 17:53:10.125 055 12512.62 201.75 54680.20 88888.00 2015-02-24 17:53:10.250 055 12512.65 201.80 54680.22 88888.00 2015-02-24 17:53:10.375 055 12512.70 201.82 54680.22 88888.00 2015-02-24 17:53:10.500 055 12512.67 201.80 54680.25 88888.00 2015-02-24 17:53:10.625 055 12512.67 201.82 54680.25 88888.00 2015-02-24 17:53:10.750 055 12512.67 201.85 54680.25 88888.00 2015-02-24 17:53:10.875 055 12512.60 201.88 54680.28 88888.00 2015-02-24 17:53:11.000 055 12512.60 201.88 54680.30 88888.00 2015-02-24 17:53:11.125 055 12512.60 201.85 54680.28 88888.00 2015-02-24 17:53:11.250 055 12512.55 201.82 54680.28 88888.00 2015-02-24 17:53:11.375 055 12512.60 201.88 54680.28 88888.00 2015-02-24 17:53:11.500 055 12512.60 201.90 54680.30 88888.00 2015-02-24 17:53:11.625 055 12512.60 201.90 54680.30 88888.00 2015-02-24 17:53:11.750 055 12512.60 201.88 54680.28 88888.00 2015-02-24 17:53:11.875 055 12512.60 201.90 54680.28 88888.00 2015-02-24 17:53:12.000 055 12512.60 201.90 54680.28 88888.00 2015-02-24 17:53:12.125 055 12512.55 201.90 54680.30 88888.00 2015-02-24 17:53:12.250 055 12512.55 201.90 54680.28 88888.00 2015-02-24 17:53:12.375 055 12512.60 201.93 54680.28 88888.00 2015-02-24 17:53:12.500 055 12512.58 201.95 54680.28 88888.00 2015-02-24 17:53:12.625 055 12512.55 201.93 54680.28 88888.00 2015-02-24 17:53:12.750 055 12512.50 201.90 54680.28 88888.00 2015-02-24 17:53:12.875 055 12512.52 201.90 54680.28 88888.00 2015-02-24 17:53:13.000 055 12512.52 201.95 54680.30 88888.00 2015-02-24 17:53:13.125 055 12512.52 201.93 54680.32 88888.00 2015-02-24 17:53:13.250 055 12512.50 201.95 54680.32 88888.00 2015-02-24 17:53:13.375 055 12512.50 201.97 54680.32 88888.00 2015-02-24 17:53:13.500 055 12512.60 201.97 54680.32 88888.00 2015-02-24 17:53:13.625 055 12512.60 201.97 54680.32 88888.00 2015-02-24 17:53:13.750 055 12512.52 201.97 54680.32 88888.00 2015-02-24 17:53:13.875 055 12512.50 201.97 54680.35 88888.00 2015-02-24 17:53:14.000 055 12512.45 202.00 54680.35 88888.00 2015-02-24 17:53:14.125 055 12512.48 201.97 54680.35 88888.00 2015-02-24 17:53:14.250 055 12512.45 201.95 54680.35 88888.00 2015-02-24 17:53:14.375 055 12512.48 201.97 54680.35 88888.00 2015-02-24 17:53:14.500 055 12512.45 201.97 54680.38 88888.00 2015-02-24 17:53:14.625 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:14.750 055 12512.38 201.97 54680.38 88888.00 2015-02-24 17:53:14.875 055 12512.35 201.97 54680.35 88888.00 2015-02-24 17:53:15.000 055 12512.38 202.00 54680.35 88888.00 2015-02-24 17:53:15.125 055 12512.40 201.95 54680.35 88888.00 2015-02-24 17:53:15.250 055 12512.40 201.95 54680.35 88888.00 2015-02-24 17:53:15.375 055 12512.40 202.00 54680.38 88888.00 2015-02-24 17:53:15.500 055 12512.33 202.00 54680.40 88888.00 2015-02-24 17:53:15.625 055 12512.35 201.97 54680.38 88888.00 2015-02-24 17:53:15.750 055 12512.38 201.97 54680.40 88888.00 2015-02-24 17:53:15.875 055 12512.40 202.00 54680.40 88888.00 2015-02-24 17:53:16.000 055 12512.42 201.95 54680.43 88888.00 2015-02-24 17:53:16.125 055 12512.42 201.95 54680.43 88888.00 2015-02-24 17:53:16.250 055 12512.38 201.95 54680.40 88888.00 2015-02-24 17:53:16.375 055 12512.40 201.97 54680.40 88888.00 2015-02-24 17:53:16.500 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:16.625 055 12512.40 201.97 54680.43 88888.00 2015-02-24 17:53:16.750 055 12512.38 201.97 54680.43 88888.00 2015-02-24 17:53:16.875 055 12512.38 201.97 54680.40 88888.00 2015-02-24 17:53:17.000 055 12512.40 201.95 54680.40 88888.00 2015-02-24 17:53:17.125 055 12512.48 201.97 54680.43 88888.00 2015-02-24 17:53:17.250 055 12512.45 201.97 54680.43 88888.00 2015-02-24 17:53:17.375 055 12512.42 201.97 54680.40 88888.00 2015-02-24 17:53:17.500 055 12512.35 201.97 54680.40 88888.00 2015-02-24 17:53:17.625 055 12512.33 201.95 54680.43 88888.00 2015-02-24 17:53:17.750 055 12512.38 201.95 54680.43 88888.00 2015-02-24 17:53:17.875 055 12512.38 201.97 54680.43 88888.00 2015-02-24 17:53:18.000 055 12512.38 201.97 54680.40 88888.00 2015-02-24 17:53:18.125 055 12512.42 201.97 54680.40 88888.00 2015-02-24 17:53:18.250 055 12512.42 201.95 54680.40 88888.00 2015-02-24 17:53:18.375 055 12512.42 201.97 54680.40 88888.00 2015-02-24 17:53:18.500 055 12512.40 201.97 54680.40 88888.00 2015-02-24 17:53:18.625 055 12512.38 202.00 54680.43 88888.00 2015-02-24 17:53:18.750 055 12512.40 202.03 54680.43 88888.00 2015-02-24 17:53:18.875 055 12512.40 201.97 54680.43 88888.00 2015-02-24 17:53:19.000 055 12512.40 201.95 54680.40 88888.00 2015-02-24 17:53:19.125 055 12512.40 201.95 54680.38 88888.00 2015-02-24 17:53:19.250 055 12512.45 201.95 54680.40 88888.00 2015-02-24 17:53:19.375 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:19.500 055 12512.42 201.97 54680.40 88888.00 2015-02-24 17:53:19.625 055 12512.40 201.97 54680.38 88888.00 2015-02-24 17:53:19.750 055 12512.45 202.00 54680.40 88888.00 2015-02-24 17:53:19.875 055 12512.45 202.00 54680.40 88888.00 2015-02-24 17:53:20.000 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:20.125 055 12512.40 201.97 54680.38 88888.00 2015-02-24 17:53:20.250 055 12512.35 202.00 54680.38 88888.00 2015-02-24 17:53:20.375 055 12512.38 202.03 54680.38 88888.00 2015-02-24 17:53:20.500 055 12512.45 202.00 54680.40 88888.00 2015-02-24 17:53:20.625 055 12512.50 202.00 54680.38 88888.00 2015-02-24 17:53:20.750 055 12512.42 201.97 54680.38 88888.00 2015-02-24 17:53:20.875 055 12512.42 202.00 54680.40 88888.00 2015-02-24 17:53:21.000 055 12512.45 202.00 54680.38 88888.00 2015-02-24 17:53:21.125 055 12512.48 202.00 54680.40 88888.00 2015-02-24 17:53:21.250 055 12512.38 202.00 54680.40 88888.00 2015-02-24 17:53:21.375 055 12512.33 202.00 54680.38 88888.00 2015-02-24 17:53:21.500 055 12512.45 202.00 54680.40 88888.00 2015-02-24 17:53:21.625 055 12512.50 201.97 54680.40 88888.00 2015-02-24 17:53:21.750 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:21.875 055 12512.45 201.97 54680.40 88888.00 2015-02-24 17:53:22.000 055 12512.48 201.97 54680.38 88888.00 2015-02-24 17:53:22.125 055 12512.48 201.97 54680.40 88888.00 2015-02-24 17:53:22.250 055 12512.52 202.00 54680.40 88888.00 2015-02-24 17:53:22.375 055 12512.52 202.03 54680.38 88888.00 2015-02-24 17:53:22.500 055 12512.58 202.03 54680.40 88888.00 2015-02-24 17:53:22.625 055 12512.52 202.03 54680.40 88888.00 2015-02-24 17:53:22.750 055 12512.50 202.03 54680.38 88888.00 2015-02-24 17:53:22.875 055 12512.50 202.03 54680.38 88888.00 2015-02-24 17:53:23.000 055 12512.52 202.03 54680.38 88888.00 2015-02-24 17:53:23.125 055 12512.60 202.00 54680.38 88888.00 2015-02-24 17:53:23.250 055 12512.62 201.97 54680.35 88888.00 2015-02-24 17:53:23.375 055 12512.65 202.00 54680.35 88888.00 2015-02-24 17:53:23.500 055 12512.62 202.00 54680.32 88888.00 2015-02-24 17:53:23.625 055 12512.62 202.00 54680.35 88888.00 2015-02-24 17:53:23.750 055 12512.65 202.00 54680.38 88888.00 2015-02-24 17:53:23.875 055 12512.62 202.00 54680.38 88888.00 2015-02-24 17:53:24.000 055 12512.62 202.00 54680.35 88888.00 2015-02-24 17:53:24.125 055 12512.62 202.00 54680.35 88888.00 2015-02-24 17:53:24.250 055 12512.65 202.00 54680.35 88888.00 2015-02-24 17:53:24.375 055 12512.70 202.03 54680.35 88888.00 2015-02-24 17:53:24.500 055 12512.73 202.03 54680.38 88888.00 2015-02-24 17:53:24.625 055 12512.80 202.00 54680.38 88888.00 2015-02-24 17:53:24.750 055 12512.80 202.03 54680.35 88888.00 2015-02-24 17:53:24.875 055 12512.85 202.00 54680.35 88888.00 2015-02-24 17:53:25.000 055 12512.83 201.97 54680.35 88888.00 2015-02-24 17:53:25.125 055 12512.85 201.97 54680.35 88888.00 2015-02-24 17:53:25.250 055 12512.83 202.00 54680.35 88888.00 2015-02-24 17:53:25.375 055 12512.88 202.03 54680.32 88888.00 2015-02-24 17:53:25.500 055 12512.90 202.05 54680.35 88888.00 2015-02-24 17:53:25.625 055 12512.92 202.03 54680.32 88888.00 2015-02-24 17:53:25.750 055 12512.92 201.97 54680.30 88888.00 2015-02-24 17:53:25.875 055 12512.88 201.97 54680.30 88888.00 2015-02-24 17:53:26.000 055 12512.85 201.95 54680.30 88888.00 2015-02-24 17:53:26.125 055 12512.88 201.95 54680.32 88888.00 2015-02-24 17:53:26.250 055 12512.88 201.95 54680.30 88888.00 2015-02-24 17:53:26.375 055 12512.88 201.95 54680.28 88888.00 2015-02-24 17:53:26.500 055 12512.90 201.95 54680.30 88888.00 2015-02-24 17:53:26.625 055 12512.92 201.95 54680.30 88888.00 2015-02-24 17:53:26.750 055 12512.95 201.97 54680.28 88888.00 2015-02-24 17:53:26.875 055 12512.92 201.97 54680.30 88888.00 2015-02-24 17:53:27.000 055 12512.95 202.00 54680.30 88888.00 2015-02-24 17:53:27.125 055 12513.02 202.03 54680.32 88888.00 2015-02-24 17:53:27.250 055 12513.08 202.03 54680.30 88888.00 2015-02-24 17:53:27.375 055 12513.12 202.00 54680.28 88888.00 2015-02-24 17:53:27.500 055 12513.10 202.00 54680.28 88888.00 2015-02-24 17:53:27.625 055 12513.08 201.97 54680.30 88888.00 2015-02-24 17:53:27.750 055 12513.12 202.00 54680.28 88888.00 2015-02-24 17:53:27.875 055 12513.17 202.00 54680.30 88888.00 2015-02-24 17:53:28.000 055 12513.17 202.03 54680.30 88888.00 2015-02-24 17:53:28.125 055 12513.20 202.03 54680.30 88888.00 2015-02-24 17:53:28.250 055 12513.17 201.97 54680.28 88888.00 2015-02-24 17:53:28.375 055 12513.15 202.00 54680.28 88888.00 2015-02-24 17:53:28.500 055 12513.15 202.00 54680.30 88888.00 2015-02-24 17:53:28.625 055 12513.17 202.00 54680.28 88888.00 2015-02-24 17:53:28.750 055 12513.25 201.97 54680.25 88888.00 2015-02-24 17:53:28.875 055 12513.33 201.97 54680.25 88888.00 2015-02-24 17:53:29.000 055 12513.38 201.95 54680.25 88888.00 2015-02-24 17:53:29.125 055 12513.35 201.95 54680.25 88888.00 2015-02-24 17:53:29.250 055 12513.38 201.97 54680.28 88888.00 2015-02-24 17:53:29.375 055 12513.42 202.00 54680.28 88888.00 2015-02-24 17:53:29.500 055 12513.45 201.97 54680.28 88888.00 2015-02-24 17:53:29.625 055 12513.50 201.97 54680.25 88888.00 2015-02-24 17:53:29.750 055 12513.52 201.95 54680.22 88888.00 2015-02-24 17:53:29.875 055 12513.52 201.97 54680.22 88888.00 2015-02-24 17:53:30.000 055 12513.52 202.00 54680.25 88888.00 2015-02-24 17:53:30.125 055 12513.42 201.97 54680.28 88888.00 2015-02-24 17:53:30.250 055 12513.48 201.93 54680.22 88888.00 2015-02-24 17:53:30.375 055 12513.55 201.93 54680.22 88888.00 2015-02-24 17:53:30.500 055 12513.52 201.93 54680.20 88888.00 2015-02-24 17:53:30.625 055 12513.50 201.88 54680.22 88888.00 2015-02-24 17:53:30.750 055 12513.60 201.93 54680.22 88888.00 2015-02-24 17:53:30.875 055 12513.65 201.93 54680.22 88888.00 2015-02-24 17:53:31.000 055 12513.67 201.95 54680.22 88888.00 2015-02-24 17:53:31.125 055 12513.77 201.93 54680.22 88888.00 2015-02-24 17:53:31.250 055 12513.70 201.90 54680.22 88888.00 2015-02-24 17:53:31.375 055 12513.70 201.93 54680.25 88888.00 2015-02-24 17:53:31.500 055 12513.73 201.90 54680.22 88888.00 2015-02-24 17:53:31.625 055 12513.73 201.93 54680.22 88888.00 2015-02-24 17:53:31.750 055 12513.67 201.90 54680.25 88888.00 2015-02-24 17:53:31.875 055 12513.65 201.90 54680.22 88888.00 2015-02-24 17:53:32.000 055 12513.73 201.90 54680.20 88888.00 2015-02-24 17:53:32.125 055 12513.77 201.88 54680.20 88888.00 2015-02-24 17:53:32.250 055 12513.85 201.88 54680.20 88888.00 2015-02-24 17:53:32.375 055 12513.90 201.90 54680.22 88888.00 2015-02-24 17:53:32.500 055 12513.90 201.88 54680.22 88888.00 2015-02-24 17:53:32.625 055 12513.92 201.85 54680.22 88888.00 2015-02-24 17:53:32.750 055 12513.95 201.85 54680.20 88888.00 2015-02-24 17:53:32.875 055 12513.95 201.85 54680.18 88888.00 2015-02-24 17:53:33.000 055 12513.95 201.80 54680.15 88888.00 2015-02-24 17:53:33.125 055 12513.98 201.78 54680.18 88888.00 2015-02-24 17:53:33.250 055 12513.92 201.78 54680.20 88888.00 2015-02-24 17:53:33.375 055 12513.98 201.80 54680.18 88888.00 2015-02-24 17:53:33.500 055 12513.92 201.82 54680.20 88888.00 2015-02-24 17:53:33.625 055 12513.85 201.80 54680.20 88888.00 2015-02-24 17:53:33.750 055 12513.85 201.80 54680.18 88888.00 2015-02-24 17:53:33.875 055 12513.92 201.75 54680.15 88888.00 2015-02-24 17:53:34.000 055 12513.95 201.78 54680.18 88888.00 2015-02-24 17:53:34.125 055 12513.98 201.78 54680.18 88888.00 2015-02-24 17:53:34.250 055 12514.00 201.75 54680.18 88888.00 2015-02-24 17:53:34.375 055 12514.00 201.75 54680.15 88888.00 2015-02-24 17:53:34.500 055 12514.02 201.72 54680.15 88888.00 2015-02-24 17:53:34.625 055 12513.98 201.70 54680.15 88888.00 2015-02-24 17:53:34.750 055 12513.92 201.70 54680.15 88888.00 2015-02-24 17:53:34.875 055 12513.98 201.72 54680.15 88888.00 2015-02-24 17:53:35.000 055 12514.02 201.72 54680.18 88888.00 2015-02-24 17:53:35.125 055 12514.05 201.70 54680.18 88888.00 2015-02-24 17:53:35.250 055 12513.95 201.72 54680.20 88888.00 2015-02-24 17:53:35.375 055 12513.92 201.70 54680.20 88888.00 2015-02-24 17:53:35.500 055 12513.95 201.70 54680.20 88888.00 2015-02-24 17:53:35.625 055 12513.98 201.72 54680.22 88888.00 2015-02-24 17:53:35.750 055 12514.00 201.70 54680.20 88888.00 2015-02-24 17:53:35.875 055 12514.00 201.70 54680.20 88888.00 2015-02-24 17:53:36.000 055 12514.08 201.70 54680.20 88888.00 2015-02-24 17:53:36.125 055 12514.10 201.68 54680.22 88888.00 2015-02-24 17:53:36.250 055 12514.08 201.65 54680.22 88888.00 2015-02-24 17:53:36.375 055 12514.10 201.68 54680.22 88888.00 2015-02-24 17:53:36.500 055 12514.10 201.70 54680.22 88888.00 2015-02-24 17:53:36.625 055 12514.08 201.65 54680.22 88888.00 2015-02-24 17:53:36.750 055 12514.05 201.65 54680.22 88888.00 2015-02-24 17:53:36.875 055 12514.05 201.65 54680.18 88888.00 2015-02-24 17:53:37.000 055 12513.98 201.62 54680.20 88888.00 2015-02-24 17:53:37.125 055 12514.05 201.65 54680.22 88888.00 2015-02-24 17:53:37.250 055 12514.05 201.65 54680.25 88888.00 2015-02-24 17:53:37.375 055 12514.00 201.60 54680.22 88888.00 2015-02-24 17:53:37.500 055 12514.02 201.55 54680.22 88888.00 2015-02-24 17:53:37.625 055 12514.02 201.57 54680.22 88888.00 2015-02-24 17:53:37.750 055 12514.00 201.55 54680.22 88888.00 2015-02-24 17:53:37.875 055 12513.98 201.55 54680.22 88888.00 2015-02-24 17:53:38.000 055 12513.98 201.55 54680.20 88888.00 2015-02-24 17:53:38.125 055 12513.98 201.55 54680.22 88888.00 2015-02-24 17:53:38.250 055 12513.92 201.55 54680.22 88888.00 2015-02-24 17:53:38.375 055 12513.98 201.57 54680.22 88888.00 2015-02-24 17:53:38.500 055 12514.00 201.57 54680.25 88888.00 2015-02-24 17:53:38.625 055 12513.98 201.57 54680.28 88888.00 2015-02-24 17:53:38.750 055 12513.92 201.57 54680.28 88888.00 2015-02-24 17:53:38.875 055 12513.92 201.55 54680.28 88888.00 2015-02-24 17:53:39.000 055 12513.85 201.50 54680.25 88888.00 2015-02-24 17:53:39.125 055 12513.83 201.50 54680.28 88888.00 2015-02-24 17:53:39.250 055 12513.77 201.45 54680.28 88888.00 2015-02-24 17:53:39.375 055 12513.80 201.47 54680.28 88888.00 2015-02-24 17:53:39.500 055 12513.80 201.53 54680.30 88888.00 2015-02-24 17:53:39.625 055 12513.83 201.50 54680.30 88888.00 2015-02-24 17:53:39.750 055 12513.83 201.50 54680.32 88888.00 2015-02-24 17:53:39.875 055 12513.85 201.50 54680.32 88888.00 2015-02-24 17:53:40.000 055 12513.92 201.45 54680.32 88888.00 2015-02-24 17:53:40.125 055 12513.83 201.45 54680.30 88888.00 2015-02-24 17:53:40.250 055 12513.75 201.45 54680.32 88888.00 2015-02-24 17:53:40.375 055 12513.83 201.50 54680.32 88888.00 2015-02-24 17:53:40.500 055 12513.83 201.47 54680.35 88888.00 2015-02-24 17:53:40.625 055 12513.77 201.47 54680.32 88888.00 2015-02-24 17:53:40.750 055 12513.77 201.45 54680.32 88888.00 2015-02-24 17:53:40.875 055 12513.80 201.43 54680.35 88888.00 2015-02-24 17:53:41.000 055 12513.83 201.45 54680.35 88888.00 2015-02-24 17:53:41.125 055 12513.83 201.47 54680.35 88888.00 2015-02-24 17:53:41.250 055 12513.83 201.38 54680.35 88888.00 2015-02-24 17:53:41.375 055 12513.83 201.40 54680.35 88888.00 2015-02-24 17:53:41.500 055 12513.83 201.43 54680.35 88888.00 2015-02-24 17:53:41.625 055 12513.73 201.47 54680.35 88888.00 2015-02-24 17:53:41.750 055 12513.67 201.45 54680.38 88888.00 2015-02-24 17:53:41.875 055 12513.62 201.43 54680.35 88888.00 2015-02-24 17:53:42.000 055 12513.60 201.40 54680.35 88888.00 2015-02-24 17:53:42.125 055 12513.67 201.40 54680.40 88888.00 2015-02-24 17:53:42.250 055 12513.73 201.43 54680.40 88888.00 2015-02-24 17:53:42.375 055 12513.77 201.45 54680.38 88888.00 2015-02-24 17:53:42.500 055 12513.70 201.43 54680.38 88888.00 2015-02-24 17:53:42.625 055 12513.67 201.40 54680.35 88888.00 2015-02-24 17:53:42.750 055 12513.65 201.43 54680.35 88888.00 2015-02-24 17:53:42.875 055 12513.70 201.43 54680.40 88888.00 2015-02-24 17:53:43.000 055 12513.73 201.43 54680.38 88888.00 2015-02-24 17:53:43.125 055 12513.70 201.43 54680.38 88888.00 2015-02-24 17:53:43.250 055 12513.65 201.43 54680.40 88888.00 2015-02-24 17:53:43.375 055 12513.65 201.47 54680.40 88888.00 2015-02-24 17:53:43.500 055 12513.62 201.47 54680.40 88888.00 2015-02-24 17:53:43.625 055 12513.65 201.45 54680.40 88888.00 2015-02-24 17:53:43.750 055 12513.60 201.47 54680.43 88888.00 2015-02-24 17:53:43.875 055 12513.52 201.47 54680.40 88888.00 2015-02-24 17:53:44.000 055 12513.52 201.47 54680.43 88888.00 2015-02-24 17:53:44.125 055 12513.58 201.50 54680.45 88888.00 2015-02-24 17:53:44.250 055 12513.52 201.45 54680.45 88888.00 2015-02-24 17:53:44.375 055 12513.55 201.47 54680.43 88888.00 2015-02-24 17:53:44.500 055 12513.52 201.50 54680.43 88888.00 2015-02-24 17:53:44.625 055 12513.52 201.50 54680.47 88888.00 2015-02-24 17:53:44.750 055 12513.55 201.53 54680.47 88888.00 2015-02-24 17:53:44.875 055 12513.50 201.53 54680.47 88888.00 2015-02-24 17:53:45.000 055 12513.38 201.53 54680.47 88888.00 2015-02-24 17:53:45.125 055 12513.38 201.55 54680.47 88888.00 2015-02-24 17:53:45.250 055 12513.42 201.53 54680.47 88888.00 2015-02-24 17:53:45.375 055 12513.45 201.55 54680.45 88888.00 2015-02-24 17:53:45.500 055 12513.48 201.55 54680.47 88888.00 2015-02-24 17:53:45.625 055 12513.42 201.57 54680.47 88888.00 2015-02-24 17:53:45.750 055 12513.38 201.55 54680.45 88888.00 2015-02-24 17:53:45.875 055 12513.35 201.55 54680.47 88888.00 2015-02-24 17:53:46.000 055 12513.42 201.55 54680.47 88888.00 2015-02-24 17:53:46.125 055 12513.42 201.55 54680.47 88888.00 2015-02-24 17:53:46.250 055 12513.27 201.55 54680.47 88888.00 2015-02-24 17:53:46.375 055 12513.27 201.62 54680.50 88888.00 2015-02-24 17:53:46.500 055 12513.30 201.65 54680.50 88888.00 2015-02-24 17:53:46.625 055 12513.33 201.62 54680.50 88888.00 2015-02-24 17:53:46.750 055 12513.27 201.62 54680.50 88888.00 2015-02-24 17:53:46.875 055 12513.30 201.62 54680.53 88888.00 2015-02-24 17:53:47.000 055 12513.27 201.65 54680.50 88888.00 2015-02-24 17:53:47.125 055 12513.33 201.65 54680.47 88888.00 2015-02-24 17:53:47.250 055 12513.33 201.65 54680.47 88888.00 2015-02-24 17:53:47.375 055 12513.27 201.68 54680.47 88888.00 2015-02-24 17:53:47.500 055 12513.25 201.70 54680.47 88888.00 2015-02-24 17:53:47.625 055 12513.35 201.70 54680.47 88888.00 2015-02-24 17:53:47.750 055 12513.40 201.70 54680.50 88888.00 2015-02-24 17:53:47.875 055 12513.35 201.70 54680.47 88888.00 2015-02-24 17:53:48.000 055 12513.27 201.75 54680.47 88888.00 2015-02-24 17:53:48.125 055 12513.27 201.78 54680.47 88888.00 2015-02-24 17:53:48.250 055 12513.25 201.78 54680.50 88888.00 2015-02-24 17:53:48.375 055 12513.27 201.80 54680.50 88888.00 2015-02-24 17:53:48.500 055 12513.20 201.78 54680.50 88888.00 2015-02-24 17:53:48.625 055 12513.15 201.78 54680.45 88888.00 2015-02-24 17:53:48.750 055 12513.17 201.80 54680.45 88888.00 2015-02-24 17:53:48.875 055 12513.20 201.80 54680.47 88888.00 2015-02-24 17:53:49.000 055 12513.20 201.82 54680.47 88888.00 2015-02-24 17:53:49.125 055 12513.17 201.88 54680.45 88888.00 2015-02-24 17:53:49.250 055 12513.23 201.90 54680.47 88888.00 2015-02-24 17:53:49.375 055 12513.27 201.90 54680.50 88888.00 2015-02-24 17:53:49.500 055 12513.30 201.88 54680.50 88888.00 2015-02-24 17:53:49.625 055 12513.30 201.93 54680.47 88888.00 2015-02-24 17:53:49.750 055 12513.25 201.95 54680.47 88888.00 2015-02-24 17:53:49.875 055 12513.25 201.95 54680.47 88888.00 2015-02-24 17:53:50.000 055 12513.23 201.95 54680.45 88888.00 2015-02-24 17:53:50.125 055 12513.15 201.97 54680.47 88888.00 2015-02-24 17:53:50.250 055 12513.12 201.97 54680.47 88888.00 2015-02-24 17:53:50.375 055 12513.25 202.03 54680.47 88888.00 2015-02-24 17:53:50.500 055 12513.33 202.05 54680.50 88888.00 2015-02-24 17:53:50.625 055 12513.25 202.07 54680.47 88888.00 2015-02-24 17:53:50.750 055 12513.15 202.10 54680.43 88888.00 2015-02-24 17:53:50.875 055 12513.08 202.10 54680.45 88888.00 2015-02-24 17:53:51.000 055 12513.05 202.07 54680.43 88888.00 2015-02-24 17:53:51.125 055 12513.08 202.10 54680.45 88888.00 2015-02-24 17:53:51.250 055 12513.10 202.12 54680.47 88888.00 2015-02-24 17:53:51.375 055 12513.20 202.18 54680.47 88888.00 2015-02-24 17:53:51.500 055 12513.23 202.18 54680.45 88888.00 2015-02-24 17:53:51.625 055 12513.27 202.18 54680.45 88888.00 2015-02-24 17:53:51.750 055 12513.30 202.20 54680.47 88888.00 2015-02-24 17:53:51.875 055 12513.30 202.20 54680.47 88888.00 2015-02-24 17:53:52.000 055 12513.30 202.20 54680.45 88888.00 2015-02-24 17:53:52.125 055 12513.25 202.22 54680.47 88888.00 2015-02-24 17:53:52.250 055 12513.17 202.18 54680.43 88888.00 2015-02-24 17:53:52.375 055 12513.25 202.25 54680.45 88888.00 2015-02-24 17:53:52.500 055 12513.27 202.28 54680.43 88888.00 2015-02-24 17:53:52.625 055 12513.33 202.30 54680.40 88888.00 2015-02-24 17:53:52.750 055 12513.40 202.30 54680.38 88888.00 2015-02-24 17:53:52.875 055 12513.40 202.28 54680.40 88888.00 2015-02-24 17:53:53.000 055 12513.38 202.28 54680.43 88888.00 2015-02-24 17:53:53.125 055 12513.38 202.28 54680.45 88888.00 2015-02-24 17:53:53.250 055 12513.33 202.28 54680.47 88888.00 2015-02-24 17:53:53.375 055 12513.33 202.32 54680.45 88888.00 2015-02-24 17:53:53.500 055 12513.33 202.35 54680.43 88888.00 2015-02-24 17:53:53.625 055 12513.35 202.35 54680.43 88888.00 2015-02-24 17:53:53.750 055 12513.38 202.35 54680.45 88888.00 2015-02-24 17:53:53.875 055 12513.40 202.35 54680.45 88888.00 2015-02-24 17:53:54.000 055 12513.33 202.35 54680.43 88888.00 2015-02-24 17:53:54.125 055 12513.27 202.35 54680.45 88888.00 2015-02-24 17:53:54.250 055 12513.35 202.35 54680.45 88888.00 2015-02-24 17:53:54.375 055 12513.42 202.35 54680.45 88888.00 2015-02-24 17:53:54.500 055 12513.42 202.38 54680.45 88888.00 2015-02-24 17:53:54.625 055 12513.40 202.35 54680.43 88888.00 2015-02-24 17:53:54.750 055 12513.45 202.32 54680.45 88888.00 2015-02-24 17:53:54.875 055 12513.45 202.32 54680.45 88888.00 2015-02-24 17:53:55.000 055 12513.42 202.35 54680.43 88888.00 2015-02-24 17:53:55.125 055 12513.40 202.35 54680.43 88888.00 2015-02-24 17:53:55.250 055 12513.35 202.32 54680.45 88888.00 2015-02-24 17:53:55.375 055 12513.35 202.35 54680.43 88888.00 2015-02-24 17:53:55.500 055 12513.38 202.35 54680.43 88888.00 2015-02-24 17:53:55.625 055 12513.42 202.35 54680.45 88888.00 2015-02-24 17:53:55.750 055 12513.42 202.38 54680.45 88888.00 2015-02-24 17:53:55.875 055 12513.42 202.35 54680.45 88888.00 2015-02-24 17:53:56.000 055 12513.40 202.35 54680.43 88888.00 2015-02-24 17:53:56.125 055 12513.35 202.30 54680.43 88888.00 2015-02-24 17:53:56.250 055 12513.33 202.28 54680.45 88888.00 2015-02-24 17:53:56.375 055 12513.40 202.30 54680.45 88888.00 2015-02-24 17:53:56.500 055 12513.42 202.32 54680.47 88888.00 2015-02-24 17:53:56.625 055 12513.48 202.32 54680.47 88888.00 2015-02-24 17:53:56.750 055 12513.48 202.32 54680.50 88888.00 2015-02-24 17:53:56.875 055 12513.38 202.30 54680.50 88888.00 2015-02-24 17:53:57.000 055 12513.30 202.30 54680.47 88888.00 2015-02-24 17:53:57.125 055 12513.33 202.28 54680.47 88888.00 2015-02-24 17:53:57.250 055 12513.33 202.25 54680.50 88888.00 2015-02-24 17:53:57.375 055 12513.38 202.30 54680.50 88888.00 2015-02-24 17:53:57.500 055 12513.38 202.30 54680.50 88888.00 2015-02-24 17:53:57.625 055 12513.27 202.28 54680.47 88888.00 2015-02-24 17:53:57.750 055 12513.27 202.28 54680.47 88888.00 2015-02-24 17:53:57.875 055 12513.40 202.25 54680.47 88888.00 2015-02-24 17:53:58.000 055 12513.48 202.28 54680.47 88888.00 2015-02-24 17:53:58.125 055 12513.45 202.22 54680.45 88888.00 2015-02-24 17:53:58.250 055 12513.48 202.18 54680.45 88888.00 2015-02-24 17:53:58.375 055 12513.48 202.20 54680.45 88888.00 2015-02-24 17:53:58.500 055 12513.42 202.25 54680.50 88888.00 2015-02-24 17:53:58.625 055 12513.42 202.28 54680.50 88888.00 2015-02-24 17:53:58.750 055 12513.45 202.22 54680.50 88888.00 2015-02-24 17:53:58.875 055 12513.48 202.18 54680.50 88888.00 2015-02-24 17:53:59.000 055 12513.50 202.15 54680.47 88888.00 2015-02-24 17:53:59.125 055 12513.45 202.12 54680.45 88888.00 2015-02-24 17:53:59.250 055 12513.35 202.12 54680.45 88888.00 2015-02-24 17:53:59.375 055 12513.40 202.15 54680.47 88888.00 2015-02-24 17:53:59.500 055 12513.45 202.15 54680.47 88888.00 2015-02-24 17:53:59.625 055 12513.42 202.12 54680.45 88888.00 2015-02-24 17:53:59.750 055 12513.40 202.10 54680.45 88888.00 2015-02-24 17:53:59.875 055 12513.42 202.10 54680.45 88888.00 2015-02-24 17:54:00.000 055 12513.42 202.10 54680.43 88888.00 2015-02-24 17:54:00.125 055 12513.45 202.07 54680.45 88888.00 2015-02-24 17:54:00.250 055 12513.50 202.07 54680.47 88888.00 2015-02-24 17:54:00.375 055 12513.55 202.07 54680.50 88888.00 2015-02-24 17:54:00.500 055 12513.60 202.05 54680.53 88888.00 2015-02-24 17:54:00.625 055 12513.62 202.03 54680.53 88888.00 2015-02-24 17:54:00.750 055 12513.58 202.03 54680.50 88888.00 2015-02-24 17:54:00.875 055 12513.55 202.05 54680.47 88888.00 2015-02-24 17:54:01.000 055 12513.65 202.05 54680.47 88888.00 2015-02-24 17:54:01.125 055 12513.73 202.05 54680.45 88888.00 2015-02-24 17:54:01.250 055 12513.65 202.00 54680.47 88888.00 2015-02-24 17:54:01.375 055 12513.62 201.97 54680.50 88888.00 2015-02-24 17:54:01.500 055 12513.67 202.03 54680.47 88888.00 2015-02-24 17:54:01.625 055 12513.75 202.00 54680.50 88888.00 2015-02-24 17:54:01.750 055 12513.80 201.97 54680.47 88888.00 2015-02-24 17:54:01.875 055 12513.77 201.95 54680.47 88888.00 2015-02-24 17:54:02.000 055 12513.77 201.95 54680.47 88888.00 2015-02-24 17:54:02.125 055 12513.80 201.95 54680.47 88888.00 2015-02-24 17:54:02.250 055 12513.83 201.90 54680.47 88888.00 2015-02-24 17:54:02.375 055 12513.80 201.90 54680.47 88888.00 2015-02-24 17:54:02.500 055 12513.80 201.90 54680.45 88888.00 2015-02-24 17:54:02.625 055 12513.80 201.93 54680.47 88888.00 2015-02-24 17:54:02.750 055 12513.80 201.93 54680.47 88888.00 2015-02-24 17:54:02.875 055 12513.83 201.88 54680.47 88888.00 2015-02-24 17:54:03.000 055 12513.88 201.88 54680.47 88888.00 2015-02-24 17:54:03.125 055 12513.88 201.88 54680.47 88888.00 2015-02-24 17:54:03.250 055 12513.85 201.88 54680.47 88888.00 2015-02-24 17:54:03.375 055 12513.85 201.85 54680.45 88888.00 2015-02-24 17:54:03.500 055 12513.85 201.82 54680.45 88888.00 2015-02-24 17:54:03.625 055 12513.92 201.80 54680.43 88888.00 2015-02-24 17:54:03.750 055 12513.92 201.80 54680.45 88888.00 2015-02-24 17:54:03.875 055 12513.95 201.78 54680.47 88888.00 2015-02-24 17:54:04.000 055 12513.88 201.78 54680.45 88888.00 2015-02-24 17:54:04.125 055 12513.88 201.80 54680.43 88888.00 2015-02-24 17:54:04.250 055 12513.90 201.78 54680.43 88888.00 2015-02-24 17:54:04.375 055 12514.00 201.78 54680.45 88888.00 2015-02-24 17:54:04.500 055 12514.08 201.75 54680.45 88888.00 2015-02-24 17:54:04.625 055 12514.05 201.72 54680.47 88888.00 2015-02-24 17:54:04.750 055 12514.02 201.72 54680.47 88888.00 2015-02-24 17:54:04.875 055 12514.15 201.72 54680.47 88888.00 2015-02-24 17:54:05.000 055 12514.23 201.70 54680.45 88888.00 2015-02-24 17:54:05.125 055 12514.23 201.68 54680.47 88888.00 2015-02-24 17:54:05.250 055 12514.10 201.65 54680.45 88888.00 2015-02-24 17:54:05.375 055 12514.08 201.68 54680.45 88888.00 2015-02-24 17:54:05.500 055 12514.17 201.68 54680.43 88888.00 2015-02-24 17:54:05.625 055 12514.25 201.62 54680.40 88888.00 2015-02-24 17:54:05.750 055 12514.23 201.60 54680.40 88888.00 2015-02-24 17:54:05.875 055 12514.25 201.60 54680.43 88888.00 2015-02-24 17:54:06.000 055 12514.25 201.60 54680.43 88888.00 2015-02-24 17:54:06.125 055 12514.25 201.60 54680.43 88888.00 2015-02-24 17:54:06.250 055 12514.27 201.55 54680.45 88888.00 2015-02-24 17:54:06.375 055 12514.30 201.55 54680.47 88888.00 2015-02-24 17:54:06.500 055 12514.35 201.55 54680.47 88888.00 2015-02-24 17:54:06.625 055 12514.38 201.53 54680.45 88888.00 2015-02-24 17:54:06.750 055 12514.30 201.53 54680.45 88888.00 2015-02-24 17:54:06.875 055 12514.27 201.53 54680.47 88888.00 2015-02-24 17:54:07.000 055 12514.30 201.53 54680.45 88888.00 2015-02-24 17:54:07.125 055 12514.33 201.53 54680.47 88888.00 2015-02-24 17:54:07.250 055 12514.35 201.45 54680.47 88888.00 2015-02-24 17:54:07.375 055 12514.35 201.43 54680.45 88888.00 2015-02-24 17:54:07.500 055 12514.38 201.40 54680.47 88888.00 2015-02-24 17:54:07.625 055 12514.38 201.40 54680.47 88888.00 2015-02-24 17:54:07.750 055 12514.40 201.40 54680.45 88888.00 2015-02-24 17:54:07.875 055 12514.45 201.40 54680.47 88888.00 2015-02-24 17:54:08.000 055 12514.50 201.38 54680.47 88888.00 2015-02-24 17:54:08.125 055 12514.45 201.38 54680.47 88888.00 2015-02-24 17:54:08.250 055 12514.42 201.30 54680.45 88888.00 2015-02-24 17:54:08.375 055 12514.45 201.28 54680.47 88888.00 2015-02-24 17:54:08.500 055 12514.45 201.28 54680.47 88888.00 2015-02-24 17:54:08.625 055 12514.45 201.25 54680.47 88888.00 2015-02-24 17:54:08.750 055 12514.45 201.25 54680.47 88888.00 2015-02-24 17:54:08.875 055 12514.48 201.20 54680.47 88888.00 2015-02-24 17:54:09.000 055 12514.48 201.20 54680.47 88888.00 2015-02-24 17:54:09.125 055 12514.50 201.22 54680.53 88888.00 2015-02-24 17:54:09.250 055 12514.50 201.20 54680.53 88888.00 2015-02-24 17:54:09.375 055 12514.52 201.20 54680.50 88888.00 2015-02-24 17:54:09.500 055 12514.48 201.20 54680.50 88888.00 2015-02-24 17:54:09.625 055 12514.48 201.15 54680.47 88888.00 2015-02-24 17:54:09.750 055 12514.52 201.12 54680.45 88888.00 2015-02-24 17:54:09.875 055 12514.50 201.12 54680.45 88888.00 2015-02-24 17:54:10.000 055 12514.45 201.12 54680.47 88888.00 2015-02-24 17:54:10.125 055 12514.45 201.12 54680.50 88888.00 2015-02-24 17:54:10.250 055 12514.48 201.12 54680.50 88888.00 2015-02-24 17:54:10.375 055 12514.45 201.12 54680.47 88888.00 2015-02-24 17:54:10.500 055 12514.48 201.10 54680.47 88888.00 2015-02-24 17:54:10.625 055 12514.55 201.10 54680.53 88888.00 2015-02-24 17:54:10.750 055 12514.60 201.12 54680.53 88888.00 2015-02-24 17:54:10.875 055 12514.52 201.10 54680.50 88888.00 2015-02-24 17:54:11.000 055 12514.52 201.07 54680.50 88888.00 2015-02-24 17:54:11.125 055 12514.55 201.03 54680.50 88888.00 2015-02-24 17:54:11.250 055 12514.50 201.00 54680.53 88888.00 2015-02-24 17:54:11.375 055 12514.50 201.00 54680.50 88888.00 2015-02-24 17:54:11.500 055 12514.50 201.00 54680.47 88888.00 2015-02-24 17:54:11.625 055 12514.45 201.00 54680.43 88888.00 2015-02-24 17:54:11.750 055 12514.42 200.97 54680.45 88888.00 2015-02-24 17:54:11.875 055 12514.45 201.00 54680.45 88888.00 2015-02-24 17:54:12.000 055 12514.55 201.03 54680.47 88888.00 2015-02-24 17:54:12.125 055 12514.55 201.00 54680.53 88888.00 2015-02-24 17:54:12.250 055 12514.55 200.97 54680.53 88888.00 2015-02-24 17:54:12.375 055 12514.58 200.97 54680.53 88888.00 2015-02-24 17:54:12.500 055 12514.62 200.97 54680.50 88888.00 2015-02-24 17:54:12.625 055 12514.65 201.00 54680.53 88888.00 2015-02-24 17:54:12.750 055 12514.65 201.00 54680.53 88888.00 2015-02-24 17:54:12.875 055 12514.65 200.95 54680.50 88888.00 2015-02-24 17:54:13.000 055 12514.62 200.97 54680.50 88888.00 2015-02-24 17:54:13.125 055 12514.60 200.93 54680.53 88888.00 2015-02-24 17:54:13.250 055 12514.58 200.95 54680.53 88888.00 2015-02-24 17:54:13.375 055 12514.70 200.97 54680.55 88888.00 2015-02-24 17:54:13.500 055 12514.73 200.97 54680.53 88888.00 2015-02-24 17:54:13.625 055 12514.65 201.03 54680.53 88888.00 2015-02-24 17:54:13.750 055 12514.58 201.00 54680.55 88888.00 2015-02-24 17:54:13.875 055 12514.58 201.00 54680.55 88888.00 2015-02-24 17:54:14.000 055 12514.60 200.97 54680.53 88888.00 2015-02-24 17:54:14.125 055 12514.52 200.95 54680.57 88888.00 2015-02-24 17:54:14.250 055 12514.48 200.95 54680.60 88888.00 2015-02-24 17:54:14.375 055 12514.55 200.97 54680.57 88888.00 2015-02-24 17:54:14.500 055 12514.52 200.97 54680.57 88888.00 2015-02-24 17:54:14.625 055 12514.55 200.97 54680.60 88888.00 2015-02-24 17:54:14.750 055 12514.55 201.00 54680.60 88888.00 2015-02-24 17:54:14.875 055 12514.50 201.00 54680.60 88888.00 2015-02-24 17:54:15.000 055 12514.45 200.93 54680.53 88888.00 2015-02-24 17:54:15.125 055 12514.45 200.95 54680.53 88888.00 2015-02-24 17:54:15.250 055 12514.48 200.97 54680.57 88888.00 2015-02-24 17:54:15.375 055 12514.50 201.00 54680.60 88888.00 2015-02-24 17:54:15.500 055 12514.52 201.00 54680.57 88888.00 2015-02-24 17:54:15.625 055 12514.58 201.00 54680.57 88888.00 2015-02-24 17:54:15.750 055 12514.55 201.03 54680.57 88888.00 2015-02-24 17:54:15.875 055 12514.50 201.03 54680.62 88888.00 2015-02-24 17:54:16.000 055 12514.48 201.00 54680.57 88888.00 2015-02-24 17:54:16.125 055 12514.48 200.97 54680.57 88888.00 2015-02-24 17:54:16.250 055 12514.48 201.00 54680.57 88888.00 2015-02-24 17:54:16.375 055 12514.42 201.03 54680.55 88888.00 2015-02-24 17:54:16.500 055 12514.40 201.05 54680.57 88888.00 2015-02-24 17:54:16.625 055 12514.40 201.05 54680.57 88888.00 2015-02-24 17:54:16.750 055 12514.42 201.05 54680.57 88888.00 2015-02-24 17:54:16.875 055 12514.45 201.05 54680.60 88888.00 2015-02-24 17:54:17.000 055 12514.50 201.05 54680.60 88888.00 2015-02-24 17:54:17.125 055 12514.50 201.03 54680.55 88888.00 2015-02-24 17:54:17.250 055 12514.48 201.05 54680.57 88888.00 2015-02-24 17:54:17.375 055 12514.50 201.07 54680.60 88888.00 2015-02-24 17:54:17.500 055 12514.42 201.07 54680.57 88888.00 2015-02-24 17:54:17.625 055 12514.38 201.07 54680.60 88888.00 2015-02-24 17:54:17.750 055 12514.33 201.07 54680.57 88888.00 2015-02-24 17:54:17.875 055 12514.30 201.07 54680.60 88888.00 2015-02-24 17:54:18.000 055 12514.33 201.10 54680.57 88888.00 2015-02-24 17:54:18.125 055 12514.33 201.07 54680.60 88888.00 2015-02-24 17:54:18.250 055 12514.33 201.12 54680.62 88888.00 2015-02-24 17:54:18.375 055 12514.38 201.12 54680.62 88888.00 2015-02-24 17:54:18.500 055 12514.35 201.10 54680.62 88888.00 2015-02-24 17:54:18.625 055 12514.35 201.07 54680.62 88888.00 2015-02-24 17:54:18.750 055 12514.38 201.05 54680.60 88888.00 2015-02-24 17:54:18.875 055 12514.38 201.05 54680.62 88888.00 2015-02-24 17:54:19.000 055 12514.38 201.12 54680.60 88888.00 2015-02-24 17:54:19.125 055 12514.35 201.15 54680.60 88888.00 2015-02-24 17:54:19.250 055 12514.33 201.12 54680.65 88888.00 2015-02-24 17:54:19.375 055 12514.33 201.12 54680.65 88888.00 2015-02-24 17:54:19.500 055 12514.30 201.12 54680.62 88888.00 2015-02-24 17:54:19.625 055 12514.33 201.10 54680.62 88888.00 2015-02-24 17:54:19.750 055 12514.33 201.12 54680.62 88888.00 2015-02-24 17:54:19.875 055 12514.30 201.12 54680.65 88888.00 2015-02-24 17:54:20.000 055 12514.25 201.12 54680.62 88888.00 2015-02-24 17:54:20.125 055 12514.27 201.10 54680.62 88888.00 2015-02-24 17:54:20.250 055 12514.25 201.10 54680.65 88888.00 2015-02-24 17:54:20.375 055 12514.25 201.15 54680.62 88888.00 2015-02-24 17:54:20.500 055 12514.12 201.12 54680.62 88888.00 2015-02-24 17:54:20.625 055 12514.15 201.10 54680.65 88888.00 2015-02-24 17:54:20.750 055 12514.12 201.07 54680.68 88888.00 2015-02-24 17:54:20.875 055 12514.15 201.10 54680.68 88888.00 2015-02-24 17:54:21.000 055 12514.23 201.10 54680.65 88888.00 2015-02-24 17:54:21.125 055 12514.20 201.12 54680.68 88888.00 2015-02-24 17:54:21.250 055 12514.15 201.10 54680.68 88888.00 2015-02-24 17:54:21.375 055 12514.15 201.10 54680.70 88888.00 2015-02-24 17:54:21.500 055 12514.17 201.12 54680.72 88888.00 2015-02-24 17:54:21.625 055 12514.20 201.15 54680.72 88888.00 2015-02-24 17:54:21.750 055 12514.20 201.15 54680.72 88888.00 2015-02-24 17:54:21.875 055 12514.20 201.15 54680.70 88888.00 2015-02-24 17:54:22.000 055 12514.23 201.18 54680.70 88888.00 2015-02-24 17:54:22.125 055 12514.17 201.15 54680.72 88888.00 2015-02-24 17:54:22.250 055 12514.12 201.15 54680.72 88888.00 2015-02-24 17:54:22.375 055 12514.15 201.12 54680.70 88888.00 2015-02-24 17:54:22.500 055 12514.20 201.15 54680.70 88888.00 2015-02-24 17:54:22.625 055 12514.20 201.20 54680.70 88888.00 2015-02-24 17:54:22.750 055 12514.17 201.20 54680.68 88888.00 2015-02-24 17:54:22.875 055 12514.17 201.18 54680.65 88888.00 2015-02-24 17:54:23.000 055 12514.15 201.20 54680.68 88888.00 2015-02-24 17:54:23.125 055 12514.17 201.20 54680.70 88888.00 2015-02-24 17:54:23.250 055 12514.20 201.20 54680.70 88888.00 2015-02-24 17:54:23.375 055 12514.27 201.20 54680.68 88888.00 2015-02-24 17:54:23.500 055 12514.27 201.18 54680.68 88888.00 2015-02-24 17:54:23.625 055 12514.30 201.18 54680.65 88888.00 2015-02-24 17:54:23.750 055 12514.30 201.20 54680.68 88888.00 2015-02-24 17:54:23.875 055 12514.27 201.20 54680.68 88888.00 2015-02-24 17:54:24.000 055 12514.30 201.22 54680.70 88888.00 2015-02-24 17:54:24.125 055 12514.33 201.22 54680.68 88888.00 2015-02-24 17:54:24.250 055 12514.30 201.22 54680.68 88888.00 2015-02-24 17:54:24.375 055 12514.38 201.22 54680.68 88888.00 2015-02-24 17:54:24.500 055 12514.38 201.22 54680.68 88888.00 2015-02-24 17:54:24.625 055 12514.42 201.25 54680.68 88888.00 2015-02-24 17:54:24.750 055 12514.42 201.25 54680.68 88888.00 2015-02-24 17:54:24.875 055 12514.40 201.25 54680.68 88888.00 2015-02-24 17:54:25.000 055 12514.42 201.25 54680.68 88888.00 2015-02-24 17:54:25.125 055 12514.45 201.28 54680.68 88888.00 2015-02-24 17:54:25.250 055 12514.40 201.25 54680.65 88888.00 2015-02-24 17:54:25.375 055 12514.38 201.25 54680.62 88888.00 2015-02-24 17:54:25.500 055 12514.38 201.25 54680.62 88888.00 2015-02-24 17:54:25.625 055 12514.45 201.25 54680.65 88888.00 2015-02-24 17:54:25.750 055 12514.50 201.28 54680.65 88888.00 2015-02-24 17:54:25.875 055 12514.58 201.30 54680.65 88888.00 2015-02-24 17:54:26.000 055 12514.60 201.30 54680.62 88888.00 2015-02-24 17:54:26.125 055 12514.62 201.25 54680.62 88888.00 2015-02-24 17:54:26.250 055 12514.55 201.22 54680.62 88888.00 2015-02-24 17:54:26.375 055 12514.55 201.22 54680.62 88888.00 2015-02-24 17:54:26.500 055 12514.62 201.28 54680.62 88888.00 2015-02-24 17:54:26.625 055 12514.62 201.28 54680.62 88888.00 2015-02-24 17:54:26.750 055 12514.67 201.30 54680.62 88888.00 2015-02-24 17:54:26.875 055 12514.70 201.32 54680.62 88888.00 2015-02-24 17:54:27.000 055 12514.70 201.32 54680.60 88888.00 2015-02-24 17:54:27.125 055 12514.73 201.28 54680.60 88888.00 2015-02-24 17:54:27.250 055 12514.73 201.28 54680.60 88888.00 2015-02-24 17:54:27.375 055 12514.73 201.28 54680.60 88888.00 2015-02-24 17:54:27.500 055 12514.70 201.25 54680.57 88888.00 2015-02-24 17:54:27.625 055 12514.75 201.28 54680.57 88888.00 2015-02-24 17:54:27.750 055 12514.80 201.28 54680.60 88888.00 2015-02-24 17:54:27.875 055 12514.77 201.25 54680.57 88888.00 2015-02-24 17:54:28.000 055 12514.75 201.25 54680.57 88888.00 2015-02-24 17:54:28.125 055 12514.80 201.28 54680.57 88888.00 2015-02-24 17:54:28.250 055 12514.83 201.25 54680.60 88888.00 2015-02-24 17:54:28.375 055 12514.83 201.28 54680.60 88888.00 2015-02-24 17:54:28.500 055 12514.77 201.25 54680.60 88888.00 2015-02-24 17:54:28.625 055 12514.80 201.25 54680.57 88888.00 2015-02-24 17:54:28.750 055 12514.85 201.28 54680.57 88888.00 2015-02-24 17:54:28.875 055 12514.92 201.25 54680.57 88888.00 2015-02-24 17:54:29.000 055 12514.95 201.22 54680.55 88888.00 2015-02-24 17:54:29.125 055 12514.92 201.22 54680.57 88888.00 2015-02-24 17:54:29.250 055 12514.85 201.20 54680.57 88888.00 2015-02-24 17:54:29.375 055 12514.85 201.18 54680.57 88888.00 2015-02-24 17:54:29.500 055 12514.85 201.18 54680.55 88888.00 2015-02-24 17:54:29.625 055 12514.85 201.18 54680.57 88888.00 2015-02-24 17:54:29.750 055 12514.88 201.20 54680.60 88888.00 2015-02-24 17:54:29.875 055 12514.90 201.20 54680.57 88888.00 2015-02-24 17:54:30.000 055 12514.90 201.15 54680.55 88888.00 2015-02-24 17:54:30.125 055 12514.90 201.15 54680.57 88888.00 2015-02-24 17:54:30.250 055 12514.85 201.12 54680.60 88888.00 2015-02-24 17:54:30.375 055 12514.90 201.12 54680.60 88888.00 2015-02-24 17:54:30.500 055 12514.98 201.15 54680.60 88888.00 2015-02-24 17:54:30.625 055 12514.98 201.12 54680.57 88888.00 2015-02-24 17:54:30.750 055 12514.98 201.12 54680.60 88888.00 2015-02-24 17:54:30.875 055 12514.95 201.12 54680.62 88888.00 2015-02-24 17:54:31.000 055 12514.90 201.10 54680.60 88888.00 2015-02-24 17:54:31.125 055 12514.90 201.10 54680.65 88888.00 2015-02-24 17:54:31.250 055 12514.88 201.07 54680.65 88888.00 2015-02-24 17:54:31.375 055 12514.92 201.05 54680.62 88888.00 2015-02-24 17:54:31.500 055 12514.90 201.05 54680.60 88888.00 2015-02-24 17:54:31.625 055 12514.85 201.03 54680.60 88888.00 2015-02-24 17:54:31.750 055 12514.90 201.03 54680.62 88888.00 2015-02-24 17:54:31.875 055 12514.90 201.00 54680.57 88888.00 2015-02-24 17:54:32.000 055 12514.85 201.00 54680.57 88888.00 2015-02-24 17:54:32.125 055 12514.90 201.00 54680.65 88888.00 2015-02-24 17:54:32.250 055 12514.92 200.97 54680.65 88888.00 2015-02-24 17:54:32.375 055 12514.85 200.97 54680.62 88888.00 2015-02-24 17:54:32.500 055 12514.83 201.00 54680.62 88888.00 2015-02-24 17:54:32.625 055 12514.83 201.00 54680.65 88888.00 2015-02-24 17:54:32.750 055 12514.80 201.00 54680.68 88888.00 2015-02-24 17:54:32.875 055 12514.77 200.95 54680.70 88888.00 2015-02-24 17:54:33.000 055 12514.73 200.93 54680.68 88888.00 2015-02-24 17:54:33.125 055 12514.75 200.93 54680.70 88888.00 2015-02-24 17:54:33.250 055 12514.70 200.88 54680.70 88888.00 2015-02-24 17:54:33.375 055 12514.70 200.88 54680.70 88888.00 2015-02-24 17:54:33.500 055 12514.70 200.88 54680.70 88888.00 2015-02-24 17:54:33.625 055 12514.65 200.88 54680.68 88888.00 2015-02-24 17:54:33.750 055 12514.65 200.88 54680.70 88888.00 2015-02-24 17:54:33.875 055 12514.60 200.85 54680.75 88888.00 2015-02-24 17:54:34.000 055 12514.52 200.88 54680.70 88888.00 2015-02-24 17:54:34.125 055 12514.52 200.88 54680.75 88888.00 2015-02-24 17:54:34.250 055 12514.48 200.88 54680.80 88888.00 2015-02-24 17:54:34.375 055 12514.55 200.88 54680.78 88888.00 2015-02-24 17:54:34.500 055 12514.58 200.85 54680.75 88888.00 2015-02-24 17:54:34.625 055 12514.52 200.82 54680.75 88888.00 2015-02-24 17:54:34.750 055 12514.50 200.82 54680.78 88888.00 2015-02-24 17:54:34.875 055 12514.55 200.80 54680.80 88888.00 2015-02-24 17:54:35.000 055 12514.58 200.78 54680.80 88888.00 2015-02-24 17:54:35.125 055 12514.45 200.78 54680.80 88888.00 2015-02-24 17:54:35.250 055 12514.40 200.78 54680.78 88888.00 2015-02-24 17:54:35.375 055 12514.38 200.78 54680.80 88888.00 2015-02-24 17:54:35.500 055 12514.35 200.78 54680.82 88888.00 2015-02-24 17:54:35.625 055 12514.38 200.78 54680.82 88888.00 2015-02-24 17:54:35.750 055 12514.38 200.78 54680.80 88888.00 2015-02-24 17:54:35.875 055 12514.30 200.78 54680.80 88888.00 2015-02-24 17:54:36.000 055 12514.23 200.78 54680.80 88888.00 2015-02-24 17:54:36.125 055 12514.17 200.75 54680.82 88888.00 2015-02-24 17:54:36.250 055 12514.17 200.75 54680.82 88888.00 2015-02-24 17:54:36.375 055 12514.23 200.78 54680.85 88888.00 2015-02-24 17:54:36.500 055 12514.17 200.75 54680.82 88888.00 2015-02-24 17:54:36.625 055 12514.12 200.75 54680.82 88888.00 2015-02-24 17:54:36.750 055 12514.08 200.75 54680.88 88888.00 2015-02-24 17:54:36.875 055 12514.08 200.75 54680.88 88888.00 2015-02-24 17:54:37.000 055 12514.05 200.75 54680.85 88888.00 2015-02-24 17:54:37.125 055 12514.00 200.78 54680.88 88888.00 2015-02-24 17:54:37.250 055 12513.95 200.78 54680.90 88888.00 2015-02-24 17:54:37.375 055 12513.98 200.78 54680.90 88888.00 2015-02-24 17:54:37.500 055 12514.00 200.75 54680.88 88888.00 2015-02-24 17:54:37.625 055 12513.98 200.75 54680.85 88888.00 2015-02-24 17:54:37.750 055 12514.00 200.75 54680.88 88888.00 2015-02-24 17:54:37.875 055 12514.00 200.75 54680.88 88888.00 2015-02-24 17:54:38.000 055 12514.05 200.75 54680.88 88888.00 2015-02-24 17:54:38.125 055 12514.05 200.78 54680.93 88888.00 2015-02-24 17:54:38.250 055 12513.88 200.78 54680.93 88888.00 2015-02-24 17:54:38.375 055 12513.85 200.80 54680.90 88888.00 2015-02-24 17:54:38.500 055 12513.83 200.78 54680.90 88888.00 2015-02-24 17:54:38.625 055 12513.80 200.75 54680.90 88888.00 2015-02-24 17:54:38.750 055 12513.80 200.75 54680.93 88888.00 2015-02-24 17:54:38.875 055 12513.83 200.78 54680.95 88888.00 2015-02-24 17:54:39.000 055 12513.80 200.80 54680.95 88888.00 2015-02-24 17:54:39.125 055 12513.77 200.78 54680.93 88888.00 2015-02-24 17:54:39.250 055 12513.83 200.75 54680.97 88888.00 2015-02-24 17:54:39.375 055 12513.85 200.80 54680.95 88888.00 2015-02-24 17:54:39.500 055 12513.75 200.82 54680.97 88888.00 2015-02-24 17:54:39.625 055 12513.70 200.82 54680.95 88888.00 2015-02-24 17:54:39.750 055 12513.70 200.85 54680.95 88888.00 2015-02-24 17:54:39.875 055 12513.73 200.85 54680.95 88888.00 2015-02-24 17:54:40.000 055 12513.70 200.85 54680.95 88888.00 2015-02-24 17:54:40.125 055 12513.70 200.82 54680.95 88888.00 2015-02-24 17:54:40.250 055 12513.73 200.82 54681.00 88888.00 2015-02-24 17:54:40.375 055 12513.75 200.85 54681.00 88888.00 2015-02-24 17:54:40.500 055 12513.67 200.88 54680.97 88888.00 2015-02-24 17:54:40.625 055 12513.62 200.85 54680.97 88888.00 2015-02-24 17:54:40.750 055 12513.62 200.85 54680.97 88888.00 2015-02-24 17:54:40.875 055 12513.62 200.88 54680.97 88888.00 2015-02-24 17:54:41.000 055 12513.65 200.85 54681.00 88888.00 2015-02-24 17:54:41.125 055 12513.62 200.85 54681.03 88888.00 2015-02-24 17:54:41.250 055 12513.55 200.88 54681.00 88888.00 2015-02-24 17:54:41.375 055 12513.58 200.88 54680.97 88888.00 2015-02-24 17:54:41.500 055 12513.60 200.88 54681.00 88888.00 2015-02-24 17:54:41.625 055 12513.62 200.88 54681.03 88888.00 2015-02-24 17:54:41.750 055 12513.58 200.88 54681.00 88888.00 2015-02-24 17:54:41.875 055 12513.50 200.90 54681.00 88888.00 2015-02-24 17:54:42.000 055 12513.55 200.90 54681.00 88888.00 2015-02-24 17:54:42.125 055 12513.58 200.90 54681.03 88888.00 2015-02-24 17:54:42.250 055 12513.50 200.88 54681.03 88888.00 2015-02-24 17:54:42.375 055 12513.52 200.90 54681.00 88888.00 2015-02-24 17:54:42.500 055 12513.52 200.93 54681.00 88888.00 2015-02-24 17:54:42.625 055 12513.42 200.93 54681.00 88888.00 2015-02-24 17:54:42.750 055 12513.42 200.90 54681.03 88888.00 2015-02-24 17:54:42.875 055 12513.42 200.90 54681.05 88888.00 2015-02-24 17:54:43.000 055 12513.48 200.90 54681.05 88888.00 2015-02-24 17:54:43.125 055 12513.48 200.90 54681.05 88888.00 2015-02-24 17:54:43.250 055 12513.45 200.88 54681.03 88888.00 2015-02-24 17:54:43.375 055 12513.48 200.90 54681.05 88888.00 2015-02-24 17:54:43.500 055 12513.48 200.93 54681.10 88888.00 2015-02-24 17:54:43.625 055 12513.42 200.93 54681.07 88888.00 2015-02-24 17:54:43.750 055 12513.40 200.93 54681.05 88888.00 2015-02-24 17:54:43.875 055 12513.40 200.93 54681.07 88888.00 2015-02-24 17:54:44.000 055 12513.42 200.95 54681.07 88888.00 2015-02-24 17:54:44.125 055 12513.45 200.95 54681.03 88888.00 2015-02-24 17:54:44.250 055 12513.50 200.93 54681.05 88888.00 2015-02-24 17:54:44.375 055 12513.50 200.95 54681.07 88888.00 2015-02-24 17:54:44.500 055 12513.45 200.93 54681.07 88888.00 2015-02-24 17:54:44.625 055 12513.45 200.95 54681.07 88888.00 2015-02-24 17:54:44.750 055 12513.40 200.93 54681.03 88888.00 2015-02-24 17:54:44.875 055 12513.38 200.93 54681.05 88888.00 2015-02-24 17:54:45.000 055 12513.40 200.93 54681.03 88888.00 2015-02-24 17:54:45.125 055 12513.40 200.93 54681.03 88888.00 2015-02-24 17:54:45.250 055 12513.33 200.93 54681.07 88888.00 2015-02-24 17:54:45.375 055 12513.40 200.95 54681.07 88888.00 2015-02-24 17:54:45.500 055 12513.40 200.95 54681.07 88888.00 2015-02-24 17:54:45.625 055 12513.42 200.95 54681.07 88888.00 2015-02-24 17:54:45.750 055 12513.48 200.90 54681.05 88888.00 2015-02-24 17:54:45.875 055 12513.45 200.90 54681.05 88888.00 2015-02-24 17:54:46.000 055 12513.42 200.93 54681.05 88888.00 2015-02-24 17:54:46.125 055 12513.38 200.90 54681.07 88888.00 2015-02-24 17:54:46.250 055 12513.35 200.90 54681.07 88888.00 2015-02-24 17:54:46.375 055 12513.38 200.88 54681.05 88888.00 2015-02-24 17:54:46.500 055 12513.38 200.88 54681.05 88888.00 2015-02-24 17:54:46.625 055 12513.42 200.90 54681.05 88888.00 2015-02-24 17:54:46.750 055 12513.45 200.93 54681.05 88888.00 2015-02-24 17:54:46.875 055 12513.42 200.90 54681.05 88888.00 2015-02-24 17:54:47.000 055 12513.38 200.85 54681.05 88888.00 2015-02-24 17:54:47.125 055 12513.40 200.85 54681.07 88888.00 2015-02-24 17:54:47.250 055 12513.45 200.85 54681.07 88888.00 2015-02-24 17:54:47.375 055 12513.48 200.82 54681.07 88888.00 2015-02-24 17:54:47.500 055 12513.48 200.85 54681.03 88888.00 2015-02-24 17:54:47.625 055 12513.50 200.85 54681.05 88888.00 2015-02-24 17:54:47.750 055 12513.52 200.82 54681.05 88888.00 2015-02-24 17:54:47.875 055 12513.52 200.82 54681.05 88888.00 2015-02-24 17:54:48.000 055 12513.55 200.82 54681.05 88888.00 2015-02-24 17:54:48.125 055 12513.48 200.82 54681.05 88888.00 2015-02-24 17:54:48.250 055 12513.42 200.85 54681.05 88888.00 2015-02-24 17:54:48.375 055 12513.45 200.85 54681.07 88888.00 2015-02-24 17:54:48.500 055 12513.50 200.82 54681.05 88888.00 2015-02-24 17:54:48.625 055 12513.50 200.82 54681.07 88888.00 2015-02-24 17:54:48.750 055 12513.48 200.82 54681.07 88888.00 2015-02-24 17:54:48.875 055 12513.48 200.80 54681.05 88888.00 2015-02-24 17:54:49.000 055 12513.45 200.80 54681.03 88888.00 2015-02-24 17:54:49.125 055 12513.52 200.80 54681.03 88888.00 2015-02-24 17:54:49.250 055 12513.52 200.80 54681.03 88888.00 2015-02-24 17:54:49.375 055 12513.58 200.82 54681.05 88888.00 2015-02-24 17:54:49.500 055 12513.50 200.78 54681.03 88888.00 2015-02-24 17:54:49.625 055 12513.40 200.75 54681.03 88888.00 2015-02-24 17:54:49.750 055 12513.45 200.78 54681.03 88888.00 2015-02-24 17:54:49.875 055 12513.50 200.78 54681.03 88888.00 2015-02-24 17:54:50.000 055 12513.52 200.82 54681.05 88888.00 2015-02-24 17:54:50.125 055 12513.60 200.85 54681.07 88888.00 2015-02-24 17:54:50.250 055 12513.52 200.78 54681.00 88888.00 2015-02-24 17:54:50.375 055 12513.55 200.78 54681.00 88888.00 2015-02-24 17:54:50.500 055 12513.58 200.80 54681.03 88888.00 2015-02-24 17:54:50.625 055 12513.62 200.80 54681.03 88888.00 2015-02-24 17:54:50.750 055 12513.58 200.78 54681.05 88888.00 2015-02-24 17:54:50.875 055 12513.52 200.75 54681.00 88888.00 2015-02-24 17:54:51.000 055 12513.52 200.75 54680.97 88888.00 2015-02-24 17:54:51.125 055 12513.58 200.75 54681.03 88888.00 2015-02-24 17:54:51.250 055 12513.62 200.75 54681.03 88888.00 2015-02-24 17:54:51.375 055 12513.67 200.72 54681.03 88888.00 2015-02-24 17:54:51.500 055 12513.70 200.72 54681.00 88888.00 2015-02-24 17:54:51.625 055 12513.70 200.72 54681.03 88888.00 2015-02-24 17:54:51.750 055 12513.70 200.78 54681.05 88888.00 2015-02-24 17:54:51.875 055 12513.73 200.80 54681.03 88888.00 2015-02-24 17:54:52.000 055 12513.65 200.78 54681.00 88888.00 2015-02-24 17:54:52.125 055 12513.62 200.78 54681.03 88888.00 2015-02-24 17:54:52.250 055 12513.65 200.75 54681.00 88888.00 2015-02-24 17:54:52.375 055 12513.70 200.75 54681.00 88888.00 2015-02-24 17:54:52.500 055 12513.80 200.75 54681.00 88888.00 2015-02-24 17:54:52.625 055 12513.77 200.78 54681.00 88888.00 2015-02-24 17:54:52.750 055 12513.75 200.78 54681.00 88888.00 2015-02-24 17:54:52.875 055 12513.70 200.80 54680.95 88888.00 2015-02-24 17:54:53.000 055 12513.70 200.78 54680.95 88888.00 2015-02-24 17:54:53.125 055 12513.80 200.80 54680.97 88888.00 2015-02-24 17:54:53.250 055 12513.85 200.80 54681.00 88888.00 2015-02-24 17:54:53.375 055 12513.88 200.80 54680.95 88888.00 2015-02-24 17:54:53.500 055 12513.83 200.80 54680.95 88888.00 2015-02-24 17:54:53.625 055 12513.83 200.80 54680.93 88888.00 2015-02-24 17:54:53.750 055 12513.85 200.80 54680.93 88888.00 2015-02-24 17:54:53.875 055 12513.88 200.80 54680.93 88888.00 2015-02-24 17:54:54.000 055 12513.98 200.78 54680.90 88888.00 2015-02-24 17:54:54.125 055 12514.02 200.82 54680.93 88888.00 2015-02-24 17:54:54.250 055 12514.00 200.80 54680.90 88888.00 2015-02-24 17:54:54.375 055 12514.02 200.78 54680.90 88888.00 2015-02-24 17:54:54.500 055 12514.02 200.80 54680.93 88888.00 2015-02-24 17:54:54.625 055 12514.08 200.80 54680.90 88888.00 2015-02-24 17:54:54.750 055 12514.12 200.78 54680.88 88888.00 2015-02-24 17:54:54.875 055 12514.20 200.78 54680.90 88888.00 2015-02-24 17:54:55.000 055 12514.23 200.80 54680.90 88888.00 2015-02-24 17:54:55.125 055 12514.20 200.80 54680.90 88888.00 2015-02-24 17:54:55.250 055 12514.12 200.78 54680.88 88888.00 2015-02-24 17:54:55.375 055 12514.20 200.80 54680.85 88888.00 2015-02-24 17:54:55.500 055 12514.30 200.80 54680.85 88888.00 2015-02-24 17:54:55.625 055 12514.25 200.78 54680.85 88888.00 2015-02-24 17:54:55.750 055 12514.23 200.78 54680.82 88888.00 2015-02-24 17:54:55.875 055 12514.25 200.78 54680.85 88888.00 2015-02-24 17:54:56.000 055 12514.30 200.78 54680.82 88888.00 2015-02-24 17:54:56.125 055 12514.30 200.78 54680.85 88888.00 2015-02-24 17:54:56.250 055 12514.27 200.75 54680.80 88888.00 2015-02-24 17:54:56.375 055 12514.30 200.75 54680.80 88888.00 2015-02-24 17:54:56.500 055 12514.30 200.75 54680.80 88888.00 2015-02-24 17:54:56.625 055 12514.35 200.78 54680.82 88888.00 2015-02-24 17:54:56.750 055 12514.38 200.80 54680.80 88888.00 2015-02-24 17:54:56.875 055 12514.40 200.75 54680.80 88888.00 2015-02-24 17:54:57.000 055 12514.38 200.78 54680.78 88888.00 2015-02-24 17:54:57.125 055 12514.40 200.78 54680.80 88888.00 2015-02-24 17:54:57.250 055 12514.42 200.75 54680.78 88888.00 2015-02-24 17:54:57.375 055 12514.48 200.75 54680.75 88888.00 2015-02-24 17:54:57.500 055 12514.50 200.75 54680.75 88888.00 2015-02-24 17:54:57.625 055 12514.52 200.75 54680.78 88888.00 2015-02-24 17:54:57.750 055 12514.52 200.78 54680.78 88888.00 2015-02-24 17:54:57.875 055 12514.50 200.75 54680.78 88888.00 2015-02-24 17:54:58.000 055 12514.55 200.75 54680.75 88888.00 2015-02-24 17:54:58.125 055 12514.60 200.78 54680.78 88888.00 2015-02-24 17:54:58.250 055 12514.65 200.75 54680.75 88888.00 2015-02-24 17:54:58.375 055 12514.65 200.75 54680.75 88888.00 2015-02-24 17:54:58.500 055 12514.65 200.75 54680.75 88888.00 2015-02-24 17:54:58.625 055 12514.65 200.78 54680.75 88888.00 2015-02-24 17:54:58.750 055 12514.65 200.75 54680.72 88888.00 2015-02-24 17:54:58.875 055 12514.67 200.75 54680.75 88888.00 2015-02-24 17:54:59.000 055 12514.70 200.78 54680.75 88888.00 2015-02-24 17:54:59.125 055 12514.73 200.78 54680.72 88888.00 2015-02-24 17:54:59.250 055 12514.73 200.75 54680.72 88888.00 2015-02-24 17:54:59.375 055 12514.80 200.72 54680.70 88888.00 2015-02-24 17:54:59.500 055 12514.83 200.75 54680.72 88888.00 2015-02-24 17:54:59.625 055 12514.80 200.72 54680.72 88888.00 2015-02-24 17:54:59.750 055 12514.80 200.72 54680.72 88888.00 2015-02-24 17:54:59.875 055 12514.80 200.75 54680.70 88888.00 2015-02-24 17:55:00.000 055 12514.77 200.72 54680.68 88888.00 2015-02-24 17:55:00.125 055 12514.88 200.70 54680.70 88888.00 2015-02-24 17:55:00.250 055 12514.90 200.70 54680.70 88888.00 2015-02-24 17:55:00.375 055 12514.98 200.72 54680.72 88888.00 2015-02-24 17:55:00.500 055 12514.90 200.72 54680.70 88888.00 2015-02-24 17:55:00.625 055 12514.90 200.70 54680.70 88888.00 2015-02-24 17:55:00.750 055 12514.92 200.70 54680.70 88888.00 2015-02-24 17:55:00.875 055 12514.90 200.65 54680.70 88888.00 2015-02-24 17:55:01.000 055 12514.90 200.65 54680.70 88888.00 2015-02-24 17:55:01.125 055 12514.95 200.70 54680.72 88888.00 2015-02-24 17:55:01.250 055 12514.88 200.65 54680.68 88888.00 2015-02-24 17:55:01.375 055 12514.92 200.65 54680.65 88888.00 2015-02-24 17:55:01.500 055 12514.98 200.68 54680.68 88888.00 2015-02-24 17:55:01.625 055 12514.95 200.70 54680.68 88888.00 2015-02-24 17:55:01.750 055 12514.88 200.68 54680.68 88888.00 2015-02-24 17:55:01.875 055 12514.83 200.65 54680.68 88888.00 2015-02-24 17:55:02.000 055 12514.80 200.65 54680.68 88888.00 2015-02-24 17:55:02.125 055 12514.83 200.62 54680.70 88888.00 2015-02-24 17:55:02.250 055 12514.85 200.62 54680.70 88888.00 2015-02-24 17:55:02.375 055 12514.88 200.60 54680.68 88888.00 2015-02-24 17:55:02.500 055 12514.85 200.57 54680.68 88888.00 2015-02-24 17:55:02.625 055 12514.95 200.60 54680.70 88888.00 2015-02-24 17:55:02.750 055 12514.92 200.60 54680.70 88888.00 2015-02-24 17:55:02.875 055 12514.85 200.60 54680.68 88888.00 2015-02-24 17:55:03.000 055 12514.83 200.60 54680.68 88888.00 2015-02-24 17:55:03.125 055 12514.80 200.55 54680.68 88888.00 2015-02-24 17:55:03.250 055 12514.83 200.55 54680.70 88888.00 2015-02-24 17:55:03.375 055 12514.88 200.55 54680.70 88888.00 2015-02-24 17:55:03.500 055 12514.88 200.55 54680.70 88888.00 2015-02-24 17:55:03.625 055 12514.83 200.53 54680.70 88888.00 2015-02-24 17:55:03.750 055 12514.83 200.53 54680.70 88888.00 2015-02-24 17:55:03.875 055 12514.85 200.53 54680.68 88888.00 2015-02-24 17:55:04.000 055 12514.85 200.53 54680.68 88888.00 2015-02-24 17:55:04.125 055 12514.83 200.50 54680.70 88888.00 2015-02-24 17:55:04.250 055 12514.80 200.50 54680.68 88888.00 2015-02-24 17:55:04.375 055 12514.88 200.50 54680.68 88888.00 2015-02-24 17:55:04.500 055 12514.85 200.47 54680.70 88888.00 2015-02-24 17:55:04.625 055 12514.83 200.47 54680.68 88888.00 2015-02-24 17:55:04.750 055 12514.80 200.47 54680.70 88888.00 2015-02-24 17:55:04.875 055 12514.80 200.45 54680.72 88888.00 2015-02-24 17:55:05.000 055 12514.88 200.43 54680.72 88888.00 2015-02-24 17:55:05.125 055 12514.90 200.43 54680.72 88888.00 2015-02-24 17:55:05.250 055 12514.88 200.43 54680.70 88888.00 2015-02-24 17:55:05.375 055 12514.90 200.43 54680.70 88888.00 2015-02-24 17:55:05.500 055 12514.90 200.43 54680.70 88888.00 2015-02-24 17:55:05.625 055 12514.88 200.43 54680.70 88888.00 2015-02-24 17:55:05.750 055 12514.85 200.45 54680.70 88888.00 2015-02-24 17:55:05.875 055 12514.88 200.45 54680.70 88888.00 2015-02-24 17:55:06.000 055 12514.90 200.40 54680.70 88888.00 2015-02-24 17:55:06.125 055 12514.88 200.38 54680.70 88888.00 2015-02-24 17:55:06.250 055 12514.80 200.38 54680.72 88888.00 2015-02-24 17:55:06.375 055 12514.77 200.40 54680.72 88888.00 2015-02-24 17:55:06.500 055 12514.73 200.43 54680.72 88888.00 2015-02-24 17:55:06.625 055 12514.73 200.43 54680.72 88888.00 2015-02-24 17:55:06.750 055 12514.77 200.40 54680.70 88888.00 2015-02-24 17:55:06.875 055 12514.83 200.38 54680.70 88888.00 2015-02-24 17:55:07.000 055 12514.80 200.35 54680.70 88888.00 2015-02-24 17:55:07.125 055 12514.75 200.32 54680.70 88888.00 2015-02-24 17:55:07.250 055 12514.75 200.30 54680.72 88888.00 2015-02-24 17:55:07.375 055 12514.80 200.30 54680.72 88888.00 2015-02-24 17:55:07.500 055 12514.77 200.30 54680.72 88888.00 2015-02-24 17:55:07.625 055 12514.75 200.35 54680.75 88888.00 2015-02-24 17:55:07.750 055 12514.75 200.38 54680.75 88888.00 2015-02-24 17:55:07.875 055 12514.77 200.35 54680.72 88888.00 2015-02-24 17:55:08.000 055 12514.77 200.32 54680.72 88888.00 2015-02-24 17:55:08.125 055 12514.80 200.32 54680.72 88888.00 2015-02-24 17:55:08.250 055 12514.83 200.32 54680.72 88888.00 2015-02-24 17:55:08.375 055 12514.85 200.30 54680.72 88888.00 2015-02-24 17:55:08.500 055 12514.77 200.28 54680.72 88888.00 2015-02-24 17:55:08.625 055 12514.73 200.28 54680.70 88888.00 2015-02-24 17:55:08.750 055 12514.73 200.30 54680.70 88888.00 2015-02-24 17:55:08.875 055 12514.73 200.30 54680.72 88888.00 2015-02-24 17:55:09.000 055 12514.70 200.30 54680.72 88888.00 2015-02-24 17:55:09.125 055 12514.70 200.30 54680.72 88888.00 2015-02-24 17:55:09.250 055 12514.75 200.30 54680.72 88888.00 2015-02-24 17:55:09.375 055 12514.75 200.32 54680.72 88888.00 2015-02-24 17:55:09.500 055 12514.75 200.32 54680.75 88888.00 2015-02-24 17:55:09.625 055 12514.73 200.28 54680.72 88888.00 2015-02-24 17:55:09.750 055 12514.73 200.28 54680.70 88888.00 2015-02-24 17:55:09.875 055 12514.65 200.28 54680.70 88888.00 2015-02-24 17:55:10.000 055 12514.67 200.28 54680.70 88888.00 2015-02-24 17:55:10.125 055 12514.65 200.28 54680.72 88888.00 2015-02-24 17:55:10.250 055 12514.67 200.32 54680.72 88888.00 2015-02-24 17:55:10.375 055 12514.70 200.35 54680.72 88888.00 2015-02-24 17:55:10.500 055 12514.67 200.32 54680.70 88888.00 2015-02-24 17:55:10.625 055 12514.65 200.32 54680.70 88888.00 2015-02-24 17:55:10.750 055 12514.65 200.32 54680.72 88888.00 2015-02-24 17:55:10.875 055 12514.65 200.32 54680.72 88888.00 2015-02-24 17:55:11.000 055 12514.67 200.30 54680.70 88888.00 2015-02-24 17:55:11.125 055 12514.65 200.32 54680.75 88888.00 2015-02-24 17:55:11.250 055 12514.62 200.32 54680.75 88888.00 2015-02-24 17:55:11.375 055 12514.73 200.38 54680.72 88888.00 2015-02-24 17:55:11.500 055 12514.75 200.38 54680.72 88888.00 2015-02-24 17:55:11.625 055 12514.73 200.40 54680.75 88888.00 2015-02-24 17:55:11.750 055 12514.67 200.38 54680.75 88888.00 2015-02-24 17:55:11.875 055 12514.70 200.38 54680.75 88888.00 2015-02-24 17:55:12.000 055 12514.75 200.38 54680.75 88888.00 2015-02-24 17:55:12.125 055 12514.77 200.40 54680.78 88888.00 2015-02-24 17:55:12.250 055 12514.67 200.38 54680.75 88888.00 2015-02-24 17:55:12.375 055 12514.70 200.40 54680.72 88888.00 2015-02-24 17:55:12.500 055 12514.62 200.43 54680.75 88888.00 2015-02-24 17:55:12.625 055 12514.52 200.40 54680.75 88888.00 2015-02-24 17:55:12.750 055 12514.48 200.43 54680.75 88888.00 2015-02-24 17:55:12.875 055 12514.45 200.40 54680.78 88888.00 2015-02-24 17:55:13.000 055 12514.45 200.43 54680.78 88888.00 2015-02-24 17:55:13.125 055 12514.48 200.47 54680.82 88888.00 2015-02-24 17:55:13.250 055 12514.52 200.47 54680.82 88888.00 2015-02-24 17:55:13.375 055 12514.52 200.47 54680.80 88888.00 2015-02-24 17:55:13.500 055 12514.48 200.45 54680.78 88888.00 2015-02-24 17:55:13.625 055 12514.42 200.50 54680.78 88888.00 2015-02-24 17:55:13.750 055 12514.42 200.53 54680.80 88888.00 2015-02-24 17:55:13.875 055 12514.40 200.50 54680.80 88888.00 2015-02-24 17:55:14.000 055 12514.38 200.50 54680.78 88888.00 2015-02-24 17:55:14.125 055 12514.38 200.47 54680.80 88888.00 2015-02-24 17:55:14.250 055 12514.35 200.47 54680.85 88888.00 2015-02-24 17:55:14.375 055 12514.40 200.53 54680.82 88888.00 2015-02-24 17:55:14.500 055 12514.40 200.55 54680.82 88888.00 2015-02-24 17:55:14.625 055 12514.38 200.55 54680.82 88888.00 2015-02-24 17:55:14.750 055 12514.33 200.55 54680.80 88888.00 2015-02-24 17:55:14.875 055 12514.35 200.55 54680.82 88888.00 2015-02-24 17:55:15.000 055 12514.33 200.55 54680.80 88888.00 2015-02-24 17:55:15.125 055 12514.27 200.57 54680.82 88888.00 2015-02-24 17:55:15.250 055 12514.27 200.57 54680.85 88888.00 2015-02-24 17:55:15.375 055 12514.25 200.60 54680.88 88888.00 2015-02-24 17:55:15.500 055 12514.20 200.57 54680.88 88888.00 2015-02-24 17:55:15.625 055 12514.23 200.60 54680.88 88888.00 2015-02-24 17:55:15.750 055 12514.20 200.62 54680.90 88888.00 2015-02-24 17:55:15.875 055 12514.20 200.65 54680.90 88888.00 2015-02-24 17:55:16.000 055 12514.17 200.65 54680.88 88888.00 2015-02-24 17:55:16.125 055 12514.10 200.65 54680.93 88888.00 2015-02-24 17:55:16.250 055 12514.05 200.62 54680.93 88888.00 2015-02-24 17:55:16.375 055 12514.00 200.65 54680.88 88888.00 2015-02-24 17:55:16.500 055 12514.05 200.65 54680.88 88888.00 2015-02-24 17:55:16.625 055 12514.05 200.68 54680.90 88888.00 2015-02-24 17:55:16.750 055 12514.02 200.70 54680.93 88888.00 2015-02-24 17:55:16.875 055 12513.95 200.72 54680.93 88888.00 2015-02-24 17:55:17.000 055 12513.98 200.75 54680.93 88888.00 2015-02-24 17:55:17.125 055 12513.95 200.72 54680.95 88888.00 2015-02-24 17:55:17.250 055 12513.90 200.72 54680.95 88888.00 2015-02-24 17:55:17.375 055 12513.88 200.72 54680.95 88888.00 2015-02-24 17:55:17.500 055 12513.80 200.72 54680.95 88888.00 2015-02-24 17:55:17.625 055 12513.77 200.75 54680.95 88888.00 2015-02-24 17:55:17.750 055 12513.80 200.80 54680.95 88888.00 2015-02-24 17:55:17.875 055 12513.85 200.78 54680.95 88888.00 2015-02-24 17:55:18.000 055 12513.83 200.78 54680.93 88888.00 2015-02-24 17:55:18.125 055 12513.80 200.75 54680.93 88888.00 2015-02-24 17:55:18.250 055 12513.75 200.75 54680.97 88888.00 2015-02-24 17:55:18.375 055 12513.77 200.78 54681.00 88888.00 2015-02-24 17:55:18.500 055 12513.77 200.78 54681.00 88888.00 2015-02-24 17:55:18.625 055 12513.77 200.78 54681.03 88888.00 2015-02-24 17:55:18.750 055 12513.75 200.80 54681.00 88888.00 2015-02-24 17:55:18.875 055 12513.70 200.80 54681.00 88888.00 2015-02-24 17:55:19.000 055 12513.67 200.80 54681.00 88888.00 2015-02-24 17:55:19.125 055 12513.62 200.80 54681.03 88888.00 2015-02-24 17:55:19.250 055 12513.60 200.80 54681.00 88888.00 2015-02-24 17:55:19.375 055 12513.65 200.82 54680.97 88888.00 2015-02-24 17:55:19.500 055 12513.62 200.85 54681.00 88888.00 2015-02-24 17:55:19.625 055 12513.65 200.85 54681.03 88888.00 2015-02-24 17:55:19.750 055 12513.62 200.82 54681.00 88888.00 2015-02-24 17:55:19.875 055 12513.58 200.85 54681.03 88888.00 2015-02-24 17:55:20.000 055 12513.60 200.85 54681.00 88888.00 2015-02-24 17:55:20.125 055 12513.62 200.85 54681.00 88888.00 2015-02-24 17:55:20.250 055 12513.60 200.82 54681.00 88888.00 2015-02-24 17:55:20.375 055 12513.62 200.88 54681.03 88888.00 2015-02-24 17:55:20.500 055 12513.58 200.88 54681.03 88888.00 2015-02-24 17:55:20.625 055 12513.55 200.82 54681.05 88888.00 2015-02-24 17:55:20.750 055 12513.58 200.88 54681.05 88888.00 2015-02-24 17:55:20.875 055 12513.55 200.88 54681.05 88888.00 2015-02-24 17:55:21.000 055 12513.50 200.88 54681.03 88888.00 2015-02-24 17:55:21.125 055 12513.45 200.88 54681.03 88888.00 2015-02-24 17:55:21.250 055 12513.45 200.85 54681.03 88888.00 2015-02-24 17:55:21.375 055 12513.52 200.85 54681.03 88888.00 2015-02-24 17:55:21.500 055 12513.48 200.88 54681.00 88888.00 2015-02-24 17:55:21.625 055 12513.48 200.88 54681.00 88888.00 2015-02-24 17:55:21.750 055 12513.52 200.88 54681.03 88888.00 2015-02-24 17:55:21.875 055 12513.55 200.88 54681.03 88888.00 2015-02-24 17:55:22.000 055 12513.52 200.90 54681.03 88888.00 2015-02-24 17:55:22.125 055 12513.55 200.88 54681.05 88888.00 2015-02-24 17:55:22.250 055 12513.52 200.85 54681.05 88888.00 2015-02-24 17:55:22.375 055 12513.48 200.85 54681.00 88888.00 2015-02-24 17:55:22.500 055 12513.45 200.88 54680.97 88888.00 2015-02-24 17:55:22.625 055 12513.48 200.88 54681.00 88888.00 2015-02-24 17:55:22.750 055 12513.50 200.88 54681.00 88888.00 2015-02-24 17:55:22.875 055 12513.48 200.88 54681.00 88888.00 2015-02-24 17:55:23.000 055 12513.50 200.88 54680.97 88888.00 2015-02-24 17:55:23.125 055 12513.52 200.88 54681.03 88888.00 2015-02-24 17:55:23.250 055 12513.50 200.88 54681.00 88888.00 2015-02-24 17:55:23.375 055 12513.52 200.88 54680.97 88888.00 2015-02-24 17:55:23.500 055 12513.55 200.85 54681.00 88888.00 2015-02-24 17:55:23.625 055 12513.58 200.85 54681.00 88888.00 2015-02-24 17:55:23.750 055 12513.60 200.85 54681.00 88888.00 2015-02-24 17:55:23.875 055 12513.58 200.88 54681.03 88888.00 2015-02-24 17:55:24.000 055 12513.52 200.88 54681.00 88888.00 2015-02-24 17:55:24.125 055 12513.52 200.88 54681.00 88888.00 2015-02-24 17:55:24.250 055 12513.48 200.88 54681.03 88888.00 2015-02-24 17:55:24.375 055 12513.45 200.85 54681.00 88888.00 2015-02-24 17:55:24.500 055 12513.48 200.85 54681.00 88888.00 2015-02-24 17:55:24.625 055 12513.48 200.88 54681.00 88888.00 2015-02-24 17:55:24.750 055 12513.45 200.85 54681.00 88888.00 2015-02-24 17:55:24.875 055 12513.45 200.85 54681.00 88888.00 2015-02-24 17:55:25.000 055 12513.45 200.85 54680.97 88888.00 2015-02-24 17:55:25.125 055 12513.50 200.85 54681.00 88888.00 2015-02-24 17:55:25.250 055 12513.52 200.85 54681.05 88888.00 2015-02-24 17:55:25.375 055 12513.55 200.85 54681.07 88888.00 2015-02-24 17:55:25.500 055 12513.55 200.88 54681.05 88888.00 2015-02-24 17:55:25.625 055 12513.55 200.85 54681.03 88888.00 2015-02-24 17:55:25.750 055 12513.52 200.82 54681.00 88888.00 2015-02-24 17:55:25.875 055 12513.52 200.85 54681.00 88888.00 2015-02-24 17:55:26.000 055 12513.48 200.82 54680.97 88888.00 2015-02-24 17:55:26.125 055 12513.42 200.82 54681.00 88888.00 2015-02-24 17:55:26.250 055 12513.45 200.80 54681.03 88888.00 2015-02-24 17:55:26.375 055 12513.45 200.80 54681.00 88888.00 2015-02-24 17:55:26.500 055 12513.45 200.80 54681.00 88888.00 2015-02-24 17:55:26.625 055 12513.50 200.82 54681.03 88888.00 2015-02-24 17:55:26.750 055 12513.52 200.82 54681.00 88888.00 2015-02-24 17:55:26.875 055 12513.52 200.80 54681.00 88888.00 2015-02-24 17:55:27.000 055 12513.50 200.78 54680.97 88888.00 2015-02-24 17:55:27.125 055 12513.58 200.75 54680.97 88888.00 2015-02-24 17:55:27.250 055 12513.58 200.75 54681.00 88888.00 2015-02-24 17:55:27.375 055 12513.62 200.80 54681.00 88888.00 2015-02-24 17:55:27.500 055 12513.58 200.80 54681.00 88888.00 2015-02-24 17:55:27.625 055 12513.58 200.78 54681.00 88888.00 2015-02-24 17:55:27.750 055 12513.60 200.78 54680.95 88888.00 2015-02-24 17:55:27.875 055 12513.58 200.75 54680.97 88888.00 2015-02-24 17:55:28.000 055 12513.60 200.75 54680.95 88888.00 2015-02-24 17:55:28.125 055 12513.62 200.72 54680.97 88888.00 2015-02-24 17:55:28.250 055 12513.67 200.70 54681.00 88888.00 2015-02-24 17:55:28.375 055 12513.65 200.72 54680.95 88888.00 2015-02-24 17:55:28.500 055 12513.60 200.72 54680.95 88888.00 2015-02-24 17:55:28.625 055 12513.62 200.72 54680.97 88888.00 2015-02-24 17:55:28.750 055 12513.73 200.70 54680.95 88888.00 2015-02-24 17:55:28.875 055 12513.77 200.68 54680.97 88888.00 2015-02-24 17:55:29.000 055 12513.77 200.65 54680.93 88888.00 2015-02-24 17:55:29.125 055 12513.75 200.62 54680.93 88888.00 2015-02-24 17:55:29.250 055 12513.70 200.62 54680.90 88888.00 2015-02-24 17:55:29.375 055 12513.73 200.62 54680.93 88888.00 2015-02-24 17:55:29.500 055 12513.77 200.62 54680.90 88888.00 2015-02-24 17:55:29.625 055 12513.80 200.62 54680.93 88888.00 2015-02-24 17:55:29.750 055 12513.90 200.62 54680.90 88888.00 2015-02-24 17:55:29.875 055 12513.90 200.65 54680.88 88888.00 2015-02-24 17:55:30.000 055 12513.88 200.65 54680.90 88888.00 2015-02-24 17:55:30.125 055 12513.83 200.62 54680.93 88888.00 2015-02-24 17:55:30.250 055 12513.85 200.62 54680.90 88888.00 2015-02-24 17:55:30.375 055 12513.90 200.60 54680.90 88888.00 2015-02-24 17:55:30.500 055 12513.92 200.57 54680.88 88888.00 2015-02-24 17:55:30.625 055 12513.98 200.57 54680.90 88888.00 2015-02-24 17:55:30.750 055 12514.02 200.55 54680.88 88888.00 2015-02-24 17:55:30.875 055 12514.02 200.53 54680.82 88888.00 2015-02-24 17:55:31.000 055 12514.02 200.53 54680.82 88888.00 2015-02-24 17:55:31.125 055 12514.12 200.53 54680.85 88888.00 2015-02-24 17:55:31.250 055 12514.12 200.50 54680.88 88888.00 2015-02-24 17:55:31.375 055 12514.12 200.53 54680.85 88888.00 2015-02-24 17:55:31.500 055 12514.10 200.47 54680.80 88888.00 2015-02-24 17:55:31.625 055 12514.17 200.45 54680.80 88888.00 2015-02-24 17:55:31.750 055 12514.23 200.43 54680.78 88888.00 2015-02-24 17:55:31.875 055 12514.25 200.45 54680.80 88888.00 2015-02-24 17:55:32.000 055 12514.25 200.40 54680.80 88888.00 2015-02-24 17:55:32.125 055 12514.25 200.43 54680.80 88888.00 2015-02-24 17:55:32.250 055 12514.30 200.43 54680.82 88888.00 2015-02-24 17:55:32.375 055 12514.38 200.43 54680.80 88888.00 2015-02-24 17:55:32.500 055 12514.38 200.38 54680.78 88888.00 2015-02-24 17:55:32.625 055 12514.42 200.32 54680.78 88888.00 2015-02-24 17:55:32.750 055 12514.48 200.35 54680.78 88888.00 2015-02-24 17:55:32.875 055 12514.48 200.35 54680.75 88888.00 2015-02-24 17:55:33.000 055 12514.48 200.38 54680.75 88888.00 2015-02-24 17:55:33.125 055 12514.50 200.38 54680.78 88888.00 2015-02-24 17:55:33.250 055 12514.52 200.30 54680.80 88888.00 2015-02-24 17:55:33.375 055 12514.58 200.30 54680.78 88888.00 2015-02-24 17:55:33.500 055 12514.55 200.30 54680.75 88888.00 2015-02-24 17:55:33.625 055 12514.58 200.30 54680.72 88888.00 2015-02-24 17:55:33.750 055 12514.60 200.28 54680.72 88888.00 2015-02-24 17:55:33.875 055 12514.73 200.22 54680.72 88888.00 2015-02-24 17:55:34.000 055 12514.77 200.22 54680.70 88888.00 2015-02-24 17:55:34.125 055 12514.77 200.22 54680.72 88888.00 2015-02-24 17:55:34.250 055 12514.80 200.20 54680.72 88888.00 2015-02-24 17:55:34.375 055 12514.85 200.22 54680.72 88888.00 2015-02-24 17:55:34.500 055 12514.85 200.20 54680.70 88888.00 2015-02-24 17:55:34.625 055 12514.88 200.15 54680.68 88888.00 2015-02-24 17:55:34.750 055 12514.88 200.12 54680.68 88888.00 2015-02-24 17:55:34.875 055 12514.90 200.12 54680.70 88888.00 2015-02-24 17:55:35.000 055 12514.92 200.15 54680.68 88888.00 2015-02-24 17:55:35.125 055 12514.98 200.12 54680.68 88888.00 2015-02-24 17:55:35.250 055 12514.95 200.07 54680.68 88888.00 2015-02-24 17:55:35.375 055 12514.98 200.07 54680.65 88888.00 2015-02-24 17:55:35.500 055 12515.00 200.07 54680.65 88888.00 2015-02-24 17:55:35.625 055 12514.98 200.05 54680.62 88888.00 2015-02-24 17:55:35.750 055 12515.08 200.07 54680.65 88888.00 2015-02-24 17:55:35.875 055 12515.20 200.10 54680.68 88888.00 2015-02-24 17:55:36.000 055 12515.17 200.10 54680.65 88888.00 2015-02-24 17:55:36.125 055 12515.12 200.07 54680.65 88888.00 2015-02-24 17:55:36.250 055 12515.12 200.03 54680.65 88888.00 2015-02-24 17:55:36.375 055 12515.20 200.00 54680.65 88888.00 2015-02-24 17:55:36.500 055 12515.23 200.05 54680.65 88888.00 2015-02-24 17:55:36.625 055 12515.27 200.03 54680.68 88888.00 2015-02-24 17:55:36.750 055 12515.27 199.97 54680.62 88888.00 2015-02-24 17:55:36.875 055 12515.27 199.97 54680.60 88888.00 2015-02-24 17:55:37.000 055 12515.27 199.97 54680.62 88888.00 2015-02-24 17:55:37.125 055 12515.30 199.97 54680.65 88888.00 2015-02-24 17:55:37.250 055 12515.33 199.95 54680.68 88888.00 2015-02-24 17:55:37.375 055 12515.42 199.97 54680.65 88888.00 2015-02-24 17:55:37.500 055 12515.40 199.97 54680.65 88888.00 2015-02-24 17:55:37.625 055 12515.42 199.95 54680.68 88888.00 2015-02-24 17:55:37.750 055 12515.42 199.93 54680.68 88888.00 2015-02-24 17:55:37.875 055 12515.40 199.93 54680.68 88888.00 2015-02-24 17:55:38.000 055 12515.42 199.93 54680.68 88888.00 2015-02-24 17:55:38.125 055 12515.40 199.95 54680.68 88888.00 2015-02-24 17:55:38.250 055 12515.40 199.90 54680.68 88888.00 2015-02-24 17:55:38.375 055 12515.40 199.88 54680.65 88888.00 2015-02-24 17:55:38.500 055 12515.30 199.82 54680.65 88888.00 2015-02-24 17:55:38.625 055 12515.35 199.85 54680.68 88888.00 2015-02-24 17:55:38.750 055 12515.40 199.85 54680.68 88888.00 2015-02-24 17:55:38.875 055 12515.38 199.88 54680.70 88888.00 2015-02-24 17:55:39.000 055 12515.38 199.85 54680.68 88888.00 2015-02-24 17:55:39.125 055 12515.40 199.85 54680.68 88888.00 2015-02-24 17:55:39.250 055 12515.40 199.82 54680.72 88888.00 2015-02-24 17:55:39.375 055 12515.38 199.82 54680.72 88888.00 2015-02-24 17:55:39.500 055 12515.38 199.85 54680.72 88888.00 2015-02-24 17:55:39.625 055 12515.38 199.88 54680.70 88888.00 2015-02-24 17:55:39.750 055 12515.38 199.88 54680.72 88888.00 2015-02-24 17:55:39.875 055 12515.35 199.88 54680.72 88888.00 2015-02-24 17:55:40.000 055 12515.25 199.85 54680.72 88888.00 2015-02-24 17:55:40.125 055 12515.23 199.82 54680.72 88888.00 2015-02-24 17:55:40.250 055 12515.25 199.85 54680.78 88888.00 2015-02-24 17:55:40.375 055 12515.25 199.88 54680.75 88888.00 2015-02-24 17:55:40.500 055 12515.23 199.85 54680.75 88888.00 2015-02-24 17:55:40.625 055 12515.20 199.85 54680.75 88888.00 2015-02-24 17:55:40.750 055 12515.20 199.82 54680.72 88888.00 2015-02-24 17:55:40.875 055 12515.20 199.82 54680.72 88888.00 2015-02-24 17:55:41.000 055 12515.17 199.82 54680.75 88888.00 2015-02-24 17:55:41.125 055 12515.17 199.80 54680.78 88888.00 2015-02-24 17:55:41.250 055 12515.10 199.78 54680.75 88888.00 2015-02-24 17:55:41.375 055 12515.08 199.80 54680.75 88888.00 2015-02-24 17:55:41.500 055 12515.05 199.82 54680.78 88888.00 2015-02-24 17:55:41.625 055 12515.10 199.80 54680.78 88888.00 2015-02-24 17:55:41.750 055 12515.17 199.80 54680.78 88888.00 2015-02-24 17:55:41.875 055 12515.12 199.80 54680.75 88888.00 2015-02-24 17:55:42.000 055 12515.10 199.80 54680.78 88888.00 2015-02-24 17:55:42.125 055 12515.00 199.80 54680.78 88888.00 2015-02-24 17:55:42.250 055 12514.90 199.78 54680.78 88888.00 2015-02-24 17:55:42.375 055 12514.98 199.80 54680.82 88888.00 2015-02-24 17:55:42.500 055 12514.95 199.82 54680.82 88888.00 2015-02-24 17:55:42.625 055 12514.92 199.80 54680.82 88888.00 2015-02-24 17:55:42.750 055 12514.83 199.78 54680.82 88888.00 2015-02-24 17:55:42.875 055 12514.80 199.78 54680.85 88888.00 2015-02-24 17:55:43.000 055 12514.75 199.80 54680.82 88888.00 2015-02-24 17:55:43.125 055 12514.70 199.80 54680.85 88888.00 2015-02-24 17:55:43.250 055 12514.73 199.75 54680.85 88888.00 2015-02-24 17:55:43.375 055 12514.80 199.80 54680.85 88888.00 2015-02-24 17:55:43.500 055 12514.77 199.78 54680.88 88888.00 2015-02-24 17:55:43.625 055 12514.73 199.78 54680.88 88888.00 2015-02-24 17:55:43.750 055 12514.62 199.78 54680.88 88888.00 2015-02-24 17:55:43.875 055 12514.58 199.78 54680.90 88888.00 2015-02-24 17:55:44.000 055 12514.62 199.78 54680.88 88888.00 2015-02-24 17:55:44.125 055 12514.62 199.80 54680.88 88888.00 2015-02-24 17:55:44.250 055 12514.60 199.80 54680.93 88888.00 2015-02-24 17:55:44.375 055 12514.65 199.80 54680.93 88888.00 2015-02-24 17:55:44.500 055 12514.60 199.80 54680.95 88888.00 2015-02-24 17:55:44.625 055 12514.52 199.78 54680.95 88888.00 2015-02-24 17:55:44.750 055 12514.48 199.75 54680.93 88888.00 2015-02-24 17:55:44.875 055 12514.42 199.75 54680.95 88888.00 2015-02-24 17:55:45.000 055 12514.38 199.75 54680.95 88888.00 2015-02-24 17:55:45.125 055 12514.35 199.72 54680.97 88888.00 2015-02-24 17:55:45.250 055 12514.30 199.72 54681.00 88888.00 2015-02-24 17:55:45.375 055 12514.30 199.75 54681.03 88888.00 2015-02-24 17:55:45.500 055 12514.27 199.72 54681.03 88888.00 2015-02-24 17:55:45.625 055 12514.30 199.75 54681.05 88888.00 2015-02-24 17:55:45.750 055 12514.30 199.75 54681.05 88888.00 2015-02-24 17:55:45.875 055 12514.30 199.72 54681.03 88888.00 2015-02-24 17:55:46.000 055 12514.25 199.70 54681.00 88888.00 2015-02-24 17:55:46.125 055 12514.20 199.68 54681.00 88888.00 2015-02-24 17:55:46.250 055 12514.10 199.68 54681.05 88888.00 2015-02-24 17:55:46.375 055 12514.10 199.68 54681.05 88888.00 2015-02-24 17:55:46.500 055 12514.20 199.68 54681.05 88888.00 2015-02-24 17:55:46.625 055 12514.15 199.68 54681.05 88888.00 2015-02-24 17:55:46.750 055 12514.08 199.68 54681.10 88888.00 2015-02-24 17:55:46.875 055 12514.08 199.65 54681.07 88888.00 2015-02-24 17:55:47.000 055 12514.08 199.62 54681.03 88888.00 2015-02-24 17:55:47.125 055 12514.08 199.62 54681.05 88888.00 2015-02-24 17:55:47.250 055 12514.08 199.60 54681.07 88888.00 2015-02-24 17:55:47.375 055 12514.00 199.62 54681.10 88888.00 2015-02-24 17:55:47.500 055 12513.95 199.62 54681.10 88888.00 2015-02-24 17:55:47.625 055 12513.95 199.60 54681.10 88888.00 2015-02-24 17:55:47.750 055 12514.00 199.62 54681.10 88888.00 2015-02-24 17:55:47.875 055 12513.95 199.60 54681.10 88888.00 2015-02-24 17:55:48.000 055 12513.90 199.60 54681.07 88888.00 2015-02-24 17:55:48.125 055 12513.92 199.57 54681.10 88888.00 2015-02-24 17:55:48.250 055 12513.95 199.53 54681.07 88888.00 2015-02-24 17:55:48.375 055 12513.92 199.53 54681.10 88888.00 2015-02-24 17:55:48.500 055 12513.92 199.55 54681.10 88888.00 2015-02-24 17:55:48.625 055 12513.95 199.55 54681.15 88888.00 2015-02-24 17:55:48.750 055 12513.92 199.57 54681.18 88888.00 2015-02-24 17:55:48.875 055 12513.92 199.55 54681.15 88888.00 2015-02-24 17:55:49.000 055 12513.92 199.55 54681.12 88888.00 2015-02-24 17:55:49.125 055 12513.92 199.55 54681.12 88888.00 2015-02-24 17:55:49.250 055 12513.90 199.50 54681.10 88888.00 2015-02-24 17:55:49.375 055 12513.90 199.50 54681.12 88888.00 2015-02-24 17:55:49.500 055 12513.85 199.50 54681.15 88888.00 2015-02-24 17:55:49.625 055 12513.92 199.50 54681.18 88888.00 2015-02-24 17:55:49.750 055 12513.95 199.50 54681.15 88888.00 2015-02-24 17:55:49.875 055 12513.88 199.50 54681.15 88888.00 2015-02-24 17:55:50.000 055 12513.88 199.45 54681.15 88888.00 2015-02-24 17:55:50.125 055 12513.90 199.43 54681.15 88888.00 2015-02-24 17:55:50.250 055 12513.90 199.40 54681.18 88888.00 2015-02-24 17:55:50.375 055 12513.90 199.45 54681.15 88888.00 2015-02-24 17:55:50.500 055 12513.85 199.45 54681.15 88888.00 2015-02-24 17:55:50.625 055 12513.83 199.45 54681.15 88888.00 2015-02-24 17:55:50.750 055 12513.90 199.43 54681.18 88888.00 2015-02-24 17:55:50.875 055 12513.92 199.43 54681.15 88888.00 2015-02-24 17:55:51.000 055 12513.92 199.40 54681.10 88888.00 2015-02-24 17:55:51.125 055 12513.98 199.38 54681.07 88888.00 2015-02-24 17:55:51.250 055 12514.00 199.38 54681.12 88888.00 2015-02-24 17:55:51.375 055 12514.00 199.38 54681.15 88888.00 2015-02-24 17:55:51.500 055 12513.98 199.38 54681.12 88888.00 2015-02-24 17:55:51.625 055 12513.92 199.40 54681.15 88888.00 2015-02-24 17:55:51.750 055 12513.92 199.43 54681.18 88888.00 2015-02-24 17:55:51.875 055 12513.95 199.43 54681.12 88888.00 2015-02-24 17:55:52.000 055 12513.92 199.40 54681.10 88888.00 2015-02-24 17:55:52.125 055 12513.98 199.38 54681.15 88888.00 2015-02-24 17:55:52.250 055 12514.08 199.38 54681.12 88888.00 2015-02-24 17:55:52.375 055 12514.10 199.38 54681.15 88888.00 2015-02-24 17:55:52.500 055 12514.08 199.40 54681.15 88888.00 2015-02-24 17:55:52.625 055 12514.02 199.40 54681.12 88888.00 2015-02-24 17:55:52.750 055 12514.05 199.38 54681.10 88888.00 2015-02-24 17:55:52.875 055 12514.08 199.35 54681.07 88888.00 2015-02-24 17:55:53.000 055 12514.10 199.38 54681.05 88888.00 2015-02-24 17:55:53.125 055 12514.05 199.38 54681.07 88888.00 2015-02-24 17:55:53.250 055 12514.02 199.35 54681.05 88888.00 2015-02-24 17:55:53.375 055 12514.05 199.32 54681.05 88888.00 2015-02-24 17:55:53.500 055 12514.08 199.32 54681.07 88888.00 2015-02-24 17:55:53.625 055 12514.12 199.38 54681.10 88888.00 2015-02-24 17:55:53.750 055 12514.12 199.35 54681.07 88888.00 2015-02-24 17:55:53.875 055 12514.15 199.35 54681.10 88888.00 2015-02-24 17:55:54.000 055 12514.15 199.35 54681.10 88888.00 2015-02-24 17:55:54.125 055 12514.20 199.32 54681.10 88888.00 2015-02-24 17:55:54.250 055 12514.20 199.32 54681.07 88888.00 2015-02-24 17:55:54.375 055 12514.25 199.30 54681.07 88888.00 2015-02-24 17:55:54.500 055 12514.33 199.28 54681.05 88888.00 2015-02-24 17:55:54.625 055 12514.30 199.25 54681.07 88888.00 2015-02-24 17:55:54.750 055 12514.23 199.28 54681.05 88888.00 2015-02-24 17:55:54.875 055 12514.23 199.28 54681.03 88888.00 2015-02-24 17:55:55.000 055 12514.27 199.28 54680.97 88888.00 2015-02-24 17:55:55.125 055 12514.27 199.22 54681.05 88888.00 2015-02-24 17:55:55.250 055 12514.30 199.20 54681.05 88888.00 2015-02-24 17:55:55.375 055 12514.30 199.25 54681.07 88888.00 2015-02-24 17:55:55.500 055 12514.33 199.25 54681.05 88888.00 2015-02-24 17:55:55.625 055 12514.33 199.25 54681.07 88888.00 2015-02-24 17:55:55.750 055 12514.38 199.22 54681.05 88888.00 2015-02-24 17:55:55.875 055 12514.38 199.22 54681.05 88888.00 2015-02-24 17:55:56.000 055 12514.40 199.18 54681.03 88888.00 2015-02-24 17:55:56.125 055 12514.42 199.20 54681.07 88888.00 2015-02-24 17:55:56.250 055 12514.38 199.20 54681.07 88888.00 2015-02-24 17:55:56.375 055 12514.38 199.22 54681.05 88888.00 2015-02-24 17:55:56.500 055 12514.38 199.20 54681.03 88888.00 2015-02-24 17:55:56.625 055 12514.38 199.18 54681.03 88888.00 2015-02-24 17:55:56.750 055 12514.45 199.15 54681.03 88888.00 2015-02-24 17:55:56.875 055 12514.58 199.15 54681.00 88888.00 2015-02-24 17:55:57.000 055 12514.60 199.18 54681.03 88888.00 2015-02-24 17:55:57.125 055 12514.52 199.18 54681.05 88888.00 2015-02-24 17:55:57.250 055 12514.45 199.15 54681.07 88888.00 2015-02-24 17:55:57.375 055 12514.42 199.15 54681.07 88888.00 2015-02-24 17:55:57.500 055 12514.45 199.15 54681.05 88888.00 2015-02-24 17:55:57.625 055 12514.45 199.12 54681.03 88888.00 2015-02-24 17:55:57.750 055 12514.48 199.15 54681.05 88888.00 2015-02-24 17:55:57.875 055 12514.45 199.12 54681.05 88888.00 2015-02-24 17:55:58.000 055 12514.45 199.12 54681.03 88888.00 2015-02-24 17:55:58.125 055 12514.50 199.12 54681.05 88888.00 2015-02-24 17:55:58.250 055 12514.50 199.10 54681.05 88888.00 2015-02-24 17:55:58.375 055 12514.48 199.10 54681.05 88888.00 2015-02-24 17:55:58.500 055 12514.48 199.10 54681.05 88888.00 2015-02-24 17:55:58.625 055 12514.52 199.12 54681.03 88888.00 2015-02-24 17:55:58.750 055 12514.60 199.12 54681.03 88888.00 2015-02-24 17:55:58.875 055 12514.55 199.07 54681.05 88888.00 2015-02-24 17:55:59.000 055 12514.50 199.05 54681.03 88888.00 2015-02-24 17:55:59.125 055 12514.45 199.05 54681.03 88888.00 2015-02-24 17:55:59.250 055 12514.45 199.07 54681.05 88888.00 2015-02-24 17:55:59.375 055 12514.45 199.07 54681.05 88888.00 2015-02-24 17:55:59.500 055 12514.42 199.05 54681.05 88888.00 2015-02-24 17:55:59.625 055 12514.40 199.05 54681.07 88888.00 2015-02-24 17:55:59.750 055 12514.45 199.05 54681.07 88888.00 2015-02-24 17:55:59.875 055 12514.48 199.05 54681.03 88888.00 2015-02-24 17:56:00.000 055 12514.50 199.05 54681.05 88888.00 2015-02-24 17:56:00.125 055 12514.48 199.05 54681.07 88888.00 2015-02-24 17:56:00.250 055 12514.48 199.03 54681.10 88888.00 2015-02-24 17:56:00.375 055 12514.50 199.00 54681.07 88888.00 2015-02-24 17:56:00.500 055 12514.45 199.00 54681.07 88888.00 2015-02-24 17:56:00.625 055 12514.45 199.00 54681.03 88888.00 2015-02-24 17:56:00.750 055 12514.48 199.00 54681.05 88888.00 2015-02-24 17:56:00.875 055 12514.45 199.00 54681.07 88888.00 2015-02-24 17:56:01.000 055 12514.40 199.00 54681.05 88888.00 2015-02-24 17:56:01.125 055 12514.38 198.97 54681.05 88888.00 2015-02-24 17:56:01.250 055 12514.42 198.93 54681.07 88888.00 2015-02-24 17:56:01.375 055 12514.55 198.95 54681.12 88888.00 2015-02-24 17:56:01.500 055 12514.52 198.97 54681.10 88888.00 2015-02-24 17:56:01.625 055 12514.42 198.95 54681.07 88888.00 2015-02-24 17:56:01.750 055 12514.48 198.95 54681.07 88888.00 2015-02-24 17:56:01.875 055 12514.48 198.93 54681.07 88888.00 2015-02-24 17:56:02.000 055 12514.48 198.90 54681.07 88888.00 2015-02-24 17:56:02.125 055 12514.45 198.88 54681.07 88888.00 2015-02-24 17:56:02.250 055 12514.45 198.85 54681.10 88888.00 2015-02-24 17:56:02.375 055 12514.48 198.90 54681.10 88888.00 2015-02-24 17:56:02.500 055 12514.42 198.90 54681.07 88888.00 2015-02-24 17:56:02.625 055 12514.45 198.90 54681.07 88888.00 2015-02-24 17:56:02.750 055 12514.45 198.85 54681.05 88888.00 2015-02-24 17:56:02.875 055 12514.45 198.85 54681.07 88888.00 2015-02-24 17:56:03.000 055 12514.48 198.85 54681.10 88888.00 2015-02-24 17:56:03.125 055 12514.45 198.88 54681.10 88888.00 2015-02-24 17:56:03.250 055 12514.42 198.88 54681.07 88888.00 2015-02-24 17:56:03.375 055 12514.45 198.88 54681.07 88888.00 2015-02-24 17:56:03.500 055 12514.42 198.85 54681.07 88888.00 2015-02-24 17:56:03.625 055 12514.48 198.85 54681.07 88888.00 2015-02-24 17:56:03.750 055 12514.45 198.85 54681.05 88888.00 2015-02-24 17:56:03.875 055 12514.45 198.82 54681.05 88888.00 2015-02-24 17:56:04.000 055 12514.45 198.78 54681.05 88888.00 2015-02-24 17:56:04.125 055 12514.48 198.78 54681.07 88888.00 2015-02-24 17:56:04.250 055 12514.40 198.80 54681.07 88888.00 2015-02-24 17:56:04.375 055 12514.45 198.80 54681.05 88888.00 2015-02-24 17:56:04.500 055 12514.48 198.80 54681.05 88888.00 2015-02-24 17:56:04.625 055 12514.48 198.75 54681.05 88888.00 2015-02-24 17:56:04.750 055 12514.42 198.72 54681.05 88888.00 2015-02-24 17:56:04.875 055 12514.48 198.72 54681.05 88888.00 2015-02-24 17:56:05.000 055 12514.45 198.75 54681.05 88888.00 2015-02-24 17:56:05.125 055 12514.42 198.78 54681.07 88888.00 2015-02-24 17:56:05.250 055 12514.48 198.78 54681.10 88888.00 2015-02-24 17:56:05.375 055 12514.45 198.72 54681.03 88888.00 2015-02-24 17:56:05.500 055 12514.40 198.72 54681.05 88888.00 2015-02-24 17:56:05.625 055 12514.38 198.72 54681.07 88888.00 2015-02-24 17:56:05.750 055 12514.40 198.75 54681.07 88888.00 2015-02-24 17:56:05.875 055 12514.40 198.70 54681.07 88888.00 2015-02-24 17:56:06.000 055 12514.40 198.70 54681.05 88888.00 2015-02-24 17:56:06.125 055 12514.40 198.68 54681.10 88888.00 2015-02-24 17:56:06.250 055 12514.40 198.70 54681.12 88888.00 2015-02-24 17:56:06.375 055 12514.42 198.72 54681.10 88888.00 2015-02-24 17:56:06.500 055 12514.42 198.65 54681.07 88888.00 2015-02-24 17:56:06.625 055 12514.38 198.60 54681.03 88888.00 2015-02-24 17:56:06.750 055 12514.38 198.60 54681.00 88888.00 2015-02-24 17:56:06.875 055 12514.40 198.60 54681.03 88888.00 2015-02-24 17:56:07.000 055 12514.42 198.62 54681.05 88888.00 2015-02-24 17:56:07.125 055 12514.38 198.60 54681.07 88888.00 2015-02-24 17:56:07.250 055 12514.38 198.60 54681.07 88888.00 2015-02-24 17:56:07.375 055 12514.45 198.65 54681.07 88888.00 2015-02-24 17:56:07.500 055 12514.45 198.65 54681.07 88888.00 2015-02-24 17:56:07.625 055 12514.35 198.65 54681.10 88888.00 2015-02-24 17:56:07.750 055 12514.35 198.62 54681.07 88888.00 2015-02-24 17:56:07.875 055 12514.40 198.60 54681.07 88888.00 2015-02-24 17:56:08.000 055 12514.40 198.60 54681.07 88888.00 2015-02-24 17:56:08.125 055 12514.40 198.60 54681.12 88888.00 2015-02-24 17:56:08.250 055 12514.38 198.57 54681.12 88888.00 2015-02-24 17:56:08.375 055 12514.38 198.60 54681.12 88888.00 2015-02-24 17:56:08.500 055 12514.35 198.57 54681.07 88888.00 2015-02-24 17:56:08.625 055 12514.35 198.57 54681.07 88888.00 2015-02-24 17:56:08.750 055 12514.33 198.57 54681.10 88888.00 2015-02-24 17:56:08.875 055 12514.27 198.55 54681.10 88888.00 2015-02-24 17:56:09.000 055 12514.33 198.55 54681.07 88888.00 2015-02-24 17:56:09.125 055 12514.35 198.55 54681.12 88888.00 2015-02-24 17:56:09.250 055 12514.38 198.55 54681.10 88888.00 2015-02-24 17:56:09.375 055 12514.42 198.55 54681.10 88888.00 2015-02-24 17:56:09.500 055 12514.40 198.53 54681.12 88888.00 2015-02-24 17:56:09.625 055 12514.35 198.53 54681.10 88888.00 2015-02-24 17:56:09.750 055 12514.38 198.55 54681.12 88888.00 2015-02-24 17:56:09.875 055 12514.40 198.55 54681.12 88888.00 2015-02-24 17:56:10.000 055 12514.40 198.53 54681.15 88888.00 2015-02-24 17:56:10.125 055 12514.40 198.50 54681.15 88888.00 2015-02-24 17:56:10.250 055 12514.38 198.50 54681.15 88888.00 2015-02-24 17:56:10.375 055 12514.48 198.53 54681.10 88888.00 2015-02-24 17:56:10.500 055 12514.48 198.53 54681.10 88888.00 2015-02-24 17:56:10.625 055 12514.40 198.47 54681.07 88888.00 2015-02-24 17:56:10.750 055 12514.38 198.47 54681.07 88888.00 2015-02-24 17:56:10.875 055 12514.38 198.53 54681.10 88888.00 2015-02-24 17:56:11.000 055 12514.38 198.55 54681.15 88888.00 2015-02-24 17:56:11.125 055 12514.35 198.55 54681.15 88888.00 2015-02-24 17:56:11.250 055 12514.38 198.50 54681.15 88888.00 2015-02-24 17:56:11.375 055 12514.35 198.47 54681.15 88888.00 2015-02-24 17:56:11.500 055 12514.33 198.50 54681.15 88888.00 2015-02-24 17:56:11.625 055 12514.33 198.53 54681.15 88888.00 2015-02-24 17:56:11.750 055 12514.38 198.50 54681.12 88888.00 2015-02-24 17:56:11.875 055 12514.42 198.50 54681.15 88888.00 2015-02-24 17:56:12.000 055 12514.45 198.53 54681.18 88888.00 2015-02-24 17:56:12.125 055 12514.52 198.53 54681.15 88888.00 2015-02-24 17:56:12.250 055 12514.40 198.47 54681.15 88888.00 2015-02-24 17:56:12.375 055 12514.42 198.50 54681.15 88888.00 2015-02-24 17:56:12.500 055 12514.42 198.50 54681.15 88888.00 2015-02-24 17:56:12.625 055 12514.40 198.50 54681.15 88888.00 2015-02-24 17:56:12.750 055 12514.38 198.47 54681.18 88888.00 2015-02-24 17:56:12.875 055 12514.38 198.45 54681.12 88888.00 2015-02-24 17:56:13.000 055 12514.35 198.47 54681.12 88888.00 2015-02-24 17:56:13.125 055 12514.33 198.50 54681.12 88888.00 2015-02-24 17:56:13.250 055 12514.30 198.47 54681.15 88888.00 2015-02-24 17:56:13.375 055 12514.33 198.50 54681.15 88888.00 2015-02-24 17:56:13.500 055 12514.33 198.53 54681.18 88888.00 2015-02-24 17:56:13.625 055 12514.35 198.50 54681.18 88888.00 2015-02-24 17:56:13.750 055 12514.38 198.50 54681.20 88888.00 2015-02-24 17:56:13.875 055 12514.33 198.50 54681.18 88888.00 2015-02-24 17:56:14.000 055 12514.33 198.53 54681.15 88888.00 2015-02-24 17:56:14.125 055 12514.30 198.53 54681.20 88888.00 2015-02-24 17:56:14.250 055 12514.27 198.50 54681.20 88888.00 2015-02-24 17:56:14.375 055 12514.27 198.50 54681.18 88888.00 2015-02-24 17:56:14.500 055 12514.20 198.47 54681.18 88888.00 2015-02-24 17:56:14.625 055 12514.15 198.47 54681.18 88888.00 2015-02-24 17:56:14.750 055 12514.23 198.50 54681.15 88888.00 2015-02-24 17:56:14.875 055 12514.20 198.50 54681.18 88888.00 2015-02-24 17:56:15.000 055 12514.17 198.47 54681.15 88888.00 2015-02-24 17:56:15.125 055 12514.27 198.45 54681.15 88888.00 2015-02-24 17:56:15.250 055 12514.25 198.45 54681.12 88888.00 2015-02-24 17:56:15.375 055 12514.23 198.47 54681.10 88888.00 2015-02-24 17:56:15.500 055 12514.25 198.50 54681.12 88888.00 2015-02-24 17:56:15.625 055 12514.27 198.50 54681.15 88888.00 2015-02-24 17:56:15.750 055 12514.30 198.50 54681.12 88888.00 2015-02-24 17:56:15.875 055 12514.30 198.47 54681.12 88888.00 2015-02-24 17:56:16.000 055 12514.25 198.45 54681.10 88888.00 2015-02-24 17:56:16.125 055 12514.20 198.50 54681.10 88888.00 2015-02-24 17:56:16.250 055 12514.15 198.47 54681.10 88888.00 2015-02-24 17:56:16.375 055 12514.17 198.50 54681.15 88888.00 2015-02-24 17:56:16.500 055 12514.15 198.50 54681.20 88888.00 2015-02-24 17:56:16.625 055 12514.15 198.50 54681.18 88888.00 2015-02-24 17:56:16.750 055 12514.15 198.50 54681.18 88888.00 2015-02-24 17:56:16.875 055 12514.15 198.50 54681.18 88888.00 2015-02-24 17:56:17.000 055 12514.12 198.45 54681.15 88888.00 2015-02-24 17:56:17.125 055 12514.15 198.47 54681.18 88888.00 2015-02-24 17:56:17.250 055 12514.10 198.47 54681.18 88888.00 2015-02-24 17:56:17.375 055 12514.08 198.47 54681.20 88888.00 2015-02-24 17:56:17.500 055 12514.10 198.47 54681.20 88888.00 2015-02-24 17:56:17.625 055 12514.08 198.50 54681.18 88888.00 2015-02-24 17:56:17.750 055 12514.10 198.50 54681.18 88888.00 2015-02-24 17:56:17.875 055 12514.08 198.50 54681.18 88888.00 2015-02-24 17:56:18.000 055 12514.02 198.47 54681.15 88888.00 2015-02-24 17:56:18.125 055 12514.02 198.50 54681.18 88888.00 2015-02-24 17:56:18.250 055 12514.00 198.47 54681.18 88888.00 2015-02-24 17:56:18.375 055 12514.08 198.53 54681.20 88888.00 2015-02-24 17:56:18.500 055 12514.05 198.53 54681.20 88888.00 2015-02-24 17:56:18.625 055 12514.00 198.47 54681.20 88888.00 2015-02-24 17:56:18.750 055 12513.95 198.47 54681.20 88888.00 2015-02-24 17:56:18.875 055 12513.95 198.47 54681.18 88888.00 2015-02-24 17:56:19.000 055 12514.00 198.45 54681.15 88888.00 2015-02-24 17:56:19.125 055 12514.02 198.47 54681.18 88888.00 2015-02-24 17:56:19.250 055 12513.98 198.47 54681.20 88888.00 2015-02-24 17:56:19.375 055 12513.95 198.47 54681.20 88888.00 2015-02-24 17:56:19.500 055 12513.92 198.47 54681.20 88888.00 2015-02-24 17:56:19.625 055 12513.98 198.47 54681.20 88888.00 2015-02-24 17:56:19.750 055 12513.98 198.47 54681.18 88888.00 2015-02-24 17:56:19.875 055 12513.92 198.45 54681.20 88888.00 2015-02-24 17:56:20.000 055 12513.95 198.45 54681.18 88888.00 2015-02-24 17:56:20.125 055 12513.95 198.45 54681.20 88888.00 2015-02-24 17:56:20.250 055 12513.92 198.45 54681.20 88888.00 2015-02-24 17:56:20.375 055 12514.00 198.45 54681.15 88888.00 2015-02-24 17:56:20.500 055 12514.00 198.45 54681.15 88888.00 2015-02-24 17:56:20.625 055 12514.08 198.47 54681.20 88888.00 2015-02-24 17:56:20.750 055 12514.05 198.47 54681.20 88888.00 2015-02-24 17:56:20.875 055 12514.02 198.45 54681.18 88888.00 2015-02-24 17:56:21.000 055 12514.08 198.47 54681.15 88888.00 2015-02-24 17:56:21.125 055 12514.02 198.45 54681.15 88888.00 2015-02-24 17:56:21.250 055 12514.00 198.43 54681.15 88888.00 2015-02-24 17:56:21.375 055 12514.10 198.43 54681.15 88888.00 2015-02-24 17:56:21.500 055 12514.15 198.43 54681.15 88888.00 2015-02-24 17:56:21.625 055 12514.12 198.40 54681.15 88888.00 2015-02-24 17:56:21.750 055 12514.08 198.40 54681.12 88888.00 2015-02-24 17:56:21.875 055 12514.12 198.40 54681.12 88888.00 2015-02-24 17:56:22.000 055 12514.17 198.40 54681.12 88888.00 2015-02-24 17:56:22.125 055 12514.20 198.43 54681.15 88888.00 2015-02-24 17:56:22.250 055 12514.20 198.40 54681.15 88888.00 2015-02-24 17:56:22.375 055 12514.20 198.40 54681.15 88888.00 2015-02-24 17:56:22.500 055 12514.23 198.40 54681.12 88888.00 2015-02-24 17:56:22.625 055 12514.25 198.40 54681.10 88888.00 2015-02-24 17:56:22.750 055 12514.25 198.38 54681.10 88888.00 2015-02-24 17:56:22.875 055 12514.27 198.35 54681.10 88888.00 2015-02-24 17:56:23.000 055 12514.35 198.35 54681.07 88888.00 2015-02-24 17:56:23.125 055 12514.33 198.32 54681.07 88888.00 2015-02-24 17:56:23.250 055 12514.20 198.30 54681.10 88888.00 2015-02-24 17:56:23.375 055 12514.17 198.32 54681.10 88888.00 2015-02-24 17:56:23.500 055 12514.25 198.32 54681.07 88888.00 2015-02-24 17:56:23.625 055 12514.33 198.30 54681.10 88888.00 2015-02-24 17:56:23.750 055 12514.38 198.32 54681.10 88888.00 2015-02-24 17:56:23.875 055 12514.35 198.32 54681.10 88888.00 2015-02-24 17:56:24.000 055 12514.35 198.30 54681.05 88888.00 2015-02-24 17:56:24.125 055 12514.35 198.30 54681.03 88888.00 2015-02-24 17:56:24.250 055 12514.35 198.30 54681.07 88888.00 2015-02-24 17:56:24.375 055 12514.40 198.30 54681.07 88888.00 2015-02-24 17:56:24.500 055 12514.42 198.30 54681.10 88888.00 2015-02-24 17:56:24.625 055 12514.45 198.28 54681.10 88888.00 2015-02-24 17:56:24.750 055 12514.45 198.22 54681.05 88888.00 2015-02-24 17:56:24.875 055 12514.50 198.22 54681.05 88888.00 2015-02-24 17:56:25.000 055 12514.52 198.18 54681.07 88888.00 2015-02-24 17:56:25.125 055 12514.52 198.18 54681.07 88888.00 2015-02-24 17:56:25.250 055 12514.48 198.15 54681.03 88888.00 2015-02-24 17:56:25.375 055 12514.50 198.10 54681.00 88888.00 2015-02-24 17:56:25.500 055 12514.52 198.07 54681.03 88888.00 2015-02-24 17:56:25.625 055 12514.50 198.10 54681.03 88888.00 2015-02-24 17:56:25.750 055 12514.50 198.07 54681.05 88888.00 2015-02-24 17:56:25.875 055 12514.55 198.07 54681.05 88888.00 2015-02-24 17:56:26.000 055 12514.58 198.05 54681.03 88888.00 2015-02-24 17:56:26.125 055 12514.52 198.03 54681.03 88888.00 2015-02-24 17:56:26.250 055 12514.58 197.97 54681.05 88888.00 2015-02-24 17:56:26.375 055 12514.70 198.00 54681.07 88888.00 2015-02-24 17:56:26.500 055 12514.75 198.03 54681.07 88888.00 2015-02-24 17:56:26.625 055 12514.75 198.00 54681.05 88888.00 2015-02-24 17:56:26.750 055 12514.75 197.97 54681.03 88888.00 2015-02-24 17:56:26.875 055 12514.77 197.97 54681.03 88888.00 2015-02-24 17:56:27.000 055 12514.75 197.97 54681.03 88888.00 2015-02-24 17:56:27.125 055 12514.73 197.93 54681.03 88888.00 2015-02-24 17:56:27.250 055 12514.70 197.93 54681.03 88888.00 2015-02-24 17:56:27.375 055 12514.75 197.90 54681.03 88888.00 2015-02-24 17:56:27.500 055 12514.80 197.88 54681.05 88888.00 2015-02-24 17:56:27.625 055 12514.80 197.85 54681.05 88888.00 2015-02-24 17:56:27.750 055 12514.80 197.82 54681.03 88888.00 2015-02-24 17:56:27.875 055 12514.83 197.78 54681.03 88888.00 2015-02-24 17:56:28.000 055 12514.83 197.78 54681.05 88888.00 2015-02-24 17:56:28.125 055 12514.83 197.75 54681.05 88888.00 2015-02-24 17:56:28.250 055 12514.77 197.72 54681.07 88888.00 2015-02-24 17:56:28.375 055 12514.80 197.70 54681.05 88888.00 2015-02-24 17:56:28.500 055 12514.80 197.70 54681.05 88888.00 2015-02-24 17:56:28.625 055 12514.85 197.70 54681.07 88888.00 2015-02-24 17:56:28.750 055 12514.83 197.68 54681.07 88888.00 2015-02-24 17:56:28.875 055 12514.80 197.65 54681.07 88888.00 2015-02-24 17:56:29.000 055 12514.80 197.62 54681.05 88888.00 2015-02-24 17:56:29.125 055 12514.80 197.60 54681.07 88888.00 2015-02-24 17:56:29.250 055 12514.83 197.57 54681.10 88888.00 2015-02-24 17:56:29.375 055 12514.88 197.60 54681.10 88888.00 2015-02-24 17:56:29.500 055 12514.88 197.60 54681.10 88888.00 2015-02-24 17:56:29.625 055 12514.83 197.57 54681.12 88888.00 2015-02-24 17:56:29.750 055 12514.80 197.57 54681.07 88888.00 2015-02-24 17:56:29.875 055 12514.80 197.55 54681.10 88888.00 2015-02-24 17:56:30.000 055 12514.85 197.55 54681.10 88888.00 2015-02-24 17:56:30.125 055 12514.85 197.53 54681.12 88888.00 2015-02-24 17:56:30.250 055 12514.88 197.47 54681.12 88888.00 2015-02-24 17:56:30.375 055 12514.90 197.47 54681.12 88888.00 2015-02-24 17:56:30.500 055 12514.80 197.43 54681.07 88888.00 2015-02-24 17:56:30.625 055 12514.73 197.40 54681.05 88888.00 2015-02-24 17:56:30.750 055 12514.77 197.43 54681.07 88888.00 2015-02-24 17:56:30.875 055 12514.85 197.40 54681.10 88888.00 2015-02-24 17:56:31.000 055 12514.85 197.35 54681.12 88888.00 2015-02-24 17:56:31.125 055 12514.80 197.32 54681.18 88888.00 2015-02-24 17:56:31.250 055 12514.77 197.30 54681.15 88888.00 2015-02-24 17:56:31.375 055 12514.83 197.32 54681.18 88888.00 2015-02-24 17:56:31.500 055 12514.88 197.30 54681.18 88888.00 2015-02-24 17:56:31.625 055 12514.88 197.25 54681.15 88888.00 2015-02-24 17:56:31.750 055 12514.80 197.22 54681.15 88888.00 2015-02-24 17:56:31.875 055 12514.75 197.20 54681.12 88888.00 2015-02-24 17:56:32.000 055 12514.80 197.18 54681.12 88888.00 2015-02-24 17:56:32.125 055 12514.83 197.18 54681.18 88888.00 2015-02-24 17:56:32.250 055 12514.77 197.18 54681.18 88888.00 2015-02-24 17:56:32.375 055 12514.80 197.18 54681.15 88888.00 2015-02-24 17:56:32.500 055 12514.75 197.12 54681.15 88888.00 2015-02-24 17:56:32.625 055 12514.73 197.12 54681.18 88888.00 2015-02-24 17:56:32.750 055 12514.77 197.10 54681.20 88888.00 2015-02-24 17:56:32.875 055 12514.75 197.07 54681.20 88888.00 2015-02-24 17:56:33.000 055 12514.77 197.07 54681.20 88888.00 2015-02-24 17:56:33.125 055 12514.77 197.05 54681.22 88888.00 2015-02-24 17:56:33.250 055 12514.73 197.05 54681.25 88888.00 2015-02-24 17:56:33.375 055 12514.75 197.07 54681.22 88888.00 2015-02-24 17:56:33.500 055 12514.77 197.03 54681.25 88888.00 2015-02-24 17:56:33.625 055 12514.73 197.00 54681.20 88888.00 2015-02-24 17:56:33.750 055 12514.67 196.97 54681.22 88888.00 2015-02-24 17:56:33.875 055 12514.67 196.95 54681.22 88888.00 2015-02-24 17:56:34.000 055 12514.62 196.90 54681.22 88888.00 2015-02-24 17:56:34.125 055 12514.60 196.88 54681.22 88888.00 2015-02-24 17:56:34.250 055 12514.55 196.90 54681.22 88888.00 2015-02-24 17:56:34.375 055 12514.62 196.90 54681.25 88888.00 2015-02-24 17:56:34.500 055 12514.62 196.93 54681.25 88888.00 2015-02-24 17:56:34.625 055 12514.60 196.90 54681.22 88888.00 2015-02-24 17:56:34.750 055 12514.58 196.85 54681.25 88888.00 2015-02-24 17:56:34.875 055 12514.55 196.82 54681.22 88888.00 2015-02-24 17:56:35.000 055 12514.55 196.82 54681.25 88888.00 2015-02-24 17:56:35.125 055 12514.50 196.80 54681.25 88888.00 2015-02-24 17:56:35.250 055 12514.50 196.80 54681.25 88888.00 2015-02-24 17:56:35.375 055 12514.50 196.80 54681.25 88888.00 2015-02-24 17:56:35.500 055 12514.48 196.75 54681.22 88888.00 2015-02-24 17:56:35.625 055 12514.48 196.72 54681.25 88888.00 2015-02-24 17:56:35.750 055 12514.50 196.75 54681.28 88888.00 2015-02-24 17:56:35.875 055 12514.52 196.78 54681.28 88888.00 2015-02-24 17:56:36.000 055 12514.45 196.75 54681.28 88888.00 2015-02-24 17:56:36.125 055 12514.42 196.78 54681.28 88888.00 2015-02-24 17:56:36.250 055 12514.35 196.75 54681.28 88888.00 2015-02-24 17:56:36.375 055 12514.35 196.75 54681.28 88888.00 2015-02-24 17:56:36.500 055 12514.33 196.75 54681.30 88888.00 2015-02-24 17:56:36.625 055 12514.33 196.75 54681.28 88888.00 2015-02-24 17:56:36.750 055 12514.30 196.70 54681.28 88888.00 2015-02-24 17:56:36.875 055 12514.33 196.68 54681.30 88888.00 2015-02-24 17:56:37.000 055 12514.33 196.70 54681.30 88888.00 2015-02-24 17:56:37.125 055 12514.33 196.68 54681.28 88888.00 2015-02-24 17:56:37.250 055 12514.33 196.65 54681.32 88888.00 2015-02-24 17:56:37.375 055 12514.30 196.68 54681.35 88888.00 2015-02-24 17:56:37.500 055 12514.27 196.68 54681.35 88888.00 2015-02-24 17:56:37.625 055 12514.23 196.68 54681.30 88888.00 2015-02-24 17:56:37.750 055 12514.20 196.65 54681.30 88888.00 2015-02-24 17:56:37.875 055 12514.23 196.62 54681.32 88888.00 2015-02-24 17:56:38.000 055 12514.23 196.60 54681.32 88888.00 2015-02-24 17:56:38.125 055 12514.27 196.62 54681.32 88888.00 2015-02-24 17:56:38.250 055 12514.27 196.62 54681.32 88888.00 2015-02-24 17:56:38.375 055 12514.23 196.65 54681.32 88888.00 2015-02-24 17:56:38.500 055 12514.17 196.68 54681.35 88888.00 2015-02-24 17:56:38.625 055 12514.20 196.68 54681.35 88888.00 2015-02-24 17:56:38.750 055 12514.17 196.65 54681.38 88888.00 2015-02-24 17:56:38.875 055 12514.12 196.68 54681.38 88888.00 2015-02-24 17:56:39.000 055 12514.08 196.65 54681.35 88888.00 2015-02-24 17:56:39.125 055 12514.05 196.60 54681.35 88888.00 2015-02-24 17:56:39.250 055 12514.10 196.57 54681.35 88888.00 2015-02-24 17:56:39.375 055 12514.15 196.62 54681.32 88888.00 2015-02-24 17:56:39.500 055 12514.17 196.62 54681.35 88888.00 2015-02-24 17:56:39.625 055 12514.15 196.62 54681.35 88888.00 2015-02-24 17:56:39.750 055 12514.17 196.68 54681.35 88888.00 2015-02-24 17:56:39.875 055 12514.15 196.68 54681.35 88888.00 2015-02-24 17:56:40.000 055 12514.10 196.65 54681.32 88888.00 2015-02-24 17:56:40.125 055 12514.08 196.65 54681.40 88888.00 2015-02-24 17:56:40.250 055 12514.05 196.62 54681.40 88888.00 2015-02-24 17:56:40.375 055 12514.02 196.62 54681.38 88888.00 2015-02-24 17:56:40.500 055 12514.05 196.60 54681.35 88888.00 2015-02-24 17:56:40.625 055 12514.10 196.62 54681.38 88888.00 2015-02-24 17:56:40.750 055 12514.05 196.65 54681.40 88888.00 2015-02-24 17:56:40.875 055 12513.98 196.65 54681.40 88888.00 2015-02-24 17:56:41.000 055 12514.02 196.62 54681.38 88888.00 2015-02-24 17:56:41.125 055 12514.10 196.60 54681.40 88888.00 2015-02-24 17:56:41.250 055 12514.02 196.60 54681.45 88888.00 2015-02-24 17:56:41.375 055 12514.02 196.60 54681.40 88888.00 2015-02-24 17:56:41.500 055 12514.05 196.57 54681.40 88888.00 2015-02-24 17:56:41.625 055 12514.12 196.57 54681.43 88888.00 2015-02-24 17:56:41.750 055 12514.08 196.57 54681.40 88888.00 2015-02-24 17:56:41.875 055 12514.10 196.57 54681.38 88888.00 2015-02-24 17:56:42.000 055 12514.17 196.57 54681.40 88888.00 2015-02-24 17:56:42.125 055 12514.05 196.57 54681.40 88888.00 2015-02-24 17:56:42.250 055 12513.95 196.57 54681.43 88888.00 2015-02-24 17:56:42.375 055 12513.95 196.60 54681.43 88888.00 2015-02-24 17:56:42.500 055 12513.95 196.57 54681.45 88888.00 2015-02-24 17:56:42.625 055 12514.00 196.60 54681.43 88888.00 2015-02-24 17:56:42.750 055 12513.95 196.57 54681.40 88888.00 2015-02-24 17:56:42.875 055 12513.95 196.57 54681.40 88888.00 2015-02-24 17:56:43.000 055 12513.95 196.55 54681.43 88888.00 2015-02-24 17:56:43.125 055 12514.00 196.57 54681.43 88888.00 2015-02-24 17:56:43.250 055 12513.92 196.53 54681.40 88888.00 2015-02-24 17:56:43.375 055 12513.90 196.47 54681.40 88888.00 2015-02-24 17:56:43.500 055 12513.83 196.47 54681.43 88888.00 2015-02-24 17:56:43.625 055 12513.83 196.53 54681.45 88888.00 2015-02-24 17:56:43.750 055 12513.85 196.53 54681.47 88888.00 2015-02-24 17:56:43.875 055 12513.88 196.47 54681.43 88888.00 2015-02-24 17:56:44.000 055 12513.83 196.47 54681.43 88888.00 2015-02-24 17:56:44.125 055 12513.88 196.50 54681.43 88888.00 2015-02-24 17:56:44.250 055 12513.90 196.50 54681.45 88888.00 2015-02-24 17:56:44.375 055 12513.85 196.47 54681.43 88888.00 2015-02-24 17:56:44.500 055 12513.85 196.47 54681.43 88888.00 2015-02-24 17:56:44.625 055 12513.85 196.47 54681.45 88888.00 2015-02-24 17:56:44.750 055 12513.83 196.47 54681.45 88888.00 2015-02-24 17:56:44.875 055 12513.83 196.45 54681.47 88888.00 2015-02-24 17:56:45.000 055 12513.83 196.43 54681.43 88888.00 2015-02-24 17:56:45.125 055 12513.83 196.43 54681.43 88888.00 2015-02-24 17:56:45.250 055 12513.85 196.43 54681.45 88888.00 2015-02-24 17:56:45.375 055 12513.85 196.45 54681.45 88888.00 2015-02-24 17:56:45.500 055 12513.83 196.43 54681.45 88888.00 2015-02-24 17:56:45.625 055 12513.80 196.43 54681.43 88888.00 2015-02-24 17:56:45.750 055 12513.83 196.43 54681.45 88888.00 2015-02-24 17:56:45.875 055 12513.85 196.43 54681.45 88888.00 2015-02-24 17:56:46.000 055 12513.85 196.38 54681.45 88888.00 2015-02-24 17:56:46.125 055 12513.75 196.40 54681.47 88888.00 2015-02-24 17:56:46.250 055 12513.73 196.40 54681.53 88888.00 2015-02-24 17:56:46.375 055 12513.75 196.38 54681.50 88888.00 2015-02-24 17:56:46.500 055 12513.70 196.35 54681.47 88888.00 2015-02-24 17:56:46.625 055 12513.70 196.32 54681.47 88888.00 2015-02-24 17:56:46.750 055 12513.75 196.35 54681.50 88888.00 2015-02-24 17:56:46.875 055 12513.75 196.32 54681.47 88888.00 2015-02-24 17:56:47.000 055 12513.67 196.38 54681.47 88888.00 2015-02-24 17:56:47.125 055 12513.65 196.32 54681.50 88888.00 2015-02-24 17:56:47.250 055 12513.67 196.32 54681.50 88888.00 2015-02-24 17:56:47.375 055 12513.73 196.32 54681.50 88888.00 2015-02-24 17:56:47.500 055 12513.73 196.28 54681.47 88888.00 2015-02-24 17:56:47.625 055 12513.62 196.28 54681.47 88888.00 2015-02-24 17:56:47.750 055 12513.60 196.28 54681.50 88888.00 2015-02-24 17:56:47.875 055 12513.67 196.22 54681.47 88888.00 2015-02-24 17:56:48.000 055 12513.70 196.22 54681.47 88888.00 2015-02-24 17:56:48.125 055 12513.70 196.25 54681.50 88888.00 2015-02-24 17:56:48.250 055 12513.67 196.20 54681.53 88888.00 2015-02-24 17:56:48.375 055 12513.70 196.22 54681.47 88888.00 2015-02-24 17:56:48.500 055 12513.65 196.20 54681.47 88888.00 2015-02-24 17:56:48.625 055 12513.55 196.18 54681.50 88888.00 2015-02-24 17:56:48.750 055 12513.55 196.20 54681.50 88888.00 2015-02-24 17:56:48.875 055 12513.62 196.20 54681.50 88888.00 2015-02-24 17:56:49.000 055 12513.70 196.18 54681.47 88888.00 2015-02-24 17:56:49.125 055 12513.65 196.15 54681.47 88888.00 2015-02-24 17:56:49.250 055 12513.52 196.12 54681.47 88888.00 2015-02-24 17:56:49.375 055 12513.55 196.12 54681.50 88888.00 2015-02-24 17:56:49.500 055 12513.60 196.12 54681.50 88888.00 2015-02-24 17:56:49.625 055 12513.67 196.15 54681.53 88888.00 2015-02-24 17:56:49.750 055 12513.67 196.12 54681.50 88888.00 2015-02-24 17:56:49.875 055 12513.62 196.12 54681.53 88888.00 2015-02-24 17:56:50.000 055 12513.60 196.12 54681.55 88888.00 2015-02-24 17:56:50.125 055 12513.60 196.10 54681.50 88888.00 2015-02-24 17:56:50.250 055 12513.55 196.07 54681.50 88888.00 2015-02-24 17:56:50.375 055 12513.58 196.10 54681.47 88888.00 2015-02-24 17:56:50.500 055 12513.58 196.12 54681.47 88888.00 2015-02-24 17:56:50.625 055 12513.55 196.10 54681.47 88888.00 2015-02-24 17:56:50.750 055 12513.58 196.07 54681.45 88888.00 2015-02-24 17:56:50.875 055 12513.70 196.05 54681.47 88888.00 2015-02-24 17:56:51.000 055 12513.73 196.05 54681.47 88888.00 2015-02-24 17:56:51.125 055 12513.65 196.03 54681.45 88888.00 2015-02-24 17:56:51.250 055 12513.60 196.00 54681.45 88888.00 2015-02-24 17:56:51.375 055 12513.62 196.03 54681.45 88888.00 2015-02-24 17:56:51.500 055 12513.62 196.03 54681.43 88888.00 2015-02-24 17:56:51.625 055 12513.60 196.00 54681.40 88888.00 2015-02-24 17:56:51.750 055 12513.60 196.03 54681.45 88888.00 2015-02-24 17:56:51.875 055 12513.62 196.03 54681.45 88888.00 2015-02-24 17:56:52.000 055 12513.62 196.00 54681.43 88888.00 2015-02-24 17:56:52.125 055 12513.62 196.00 54681.38 88888.00 2015-02-24 17:56:52.250 055 12513.60 195.95 54681.40 88888.00 2015-02-24 17:56:52.375 055 12513.52 195.97 54681.40 88888.00 2015-02-24 17:56:52.500 055 12513.52 195.97 54681.40 88888.00 2015-02-24 17:56:52.625 055 12513.55 195.97 54681.40 88888.00 2015-02-24 17:56:52.750 055 12513.62 195.97 54681.40 88888.00 2015-02-24 17:56:52.875 055 12513.67 195.95 54681.43 88888.00 2015-02-24 17:56:53.000 055 12513.70 195.95 54681.43 88888.00 2015-02-24 17:56:53.125 055 12513.65 195.95 54681.43 88888.00 2015-02-24 17:56:53.250 055 12513.67 195.95 54681.40 88888.00 2015-02-24 17:56:53.375 055 12513.70 195.95 54681.35 88888.00 2015-02-24 17:56:53.500 055 12513.67 195.93 54681.38 88888.00 2015-02-24 17:56:53.625 055 12513.73 195.95 54681.38 88888.00 2015-02-24 17:56:53.750 055 12513.70 195.95 54681.43 88888.00 2015-02-24 17:56:53.875 055 12513.67 195.93 54681.45 88888.00 2015-02-24 17:56:54.000 055 12513.62 195.93 54681.40 88888.00 2015-02-24 17:56:54.125 055 12513.58 195.93 54681.40 88888.00 2015-02-24 17:56:54.250 055 12513.62 195.90 54681.40 88888.00 2015-02-24 17:56:54.375 055 12513.75 195.93 54681.35 88888.00 2015-02-24 17:56:54.500 055 12513.70 195.93 54681.38 88888.00 2015-02-24 17:56:54.625 055 12513.67 195.93 54681.38 88888.00 2015-02-24 17:56:54.750 055 12513.65 195.93 54681.35 88888.00 2015-02-24 17:56:54.875 055 12513.62 195.90 54681.38 88888.00 2015-02-24 17:56:55.000 055 12513.60 195.90 54681.35 88888.00 2015-02-24 17:56:55.125 055 12513.60 195.90 54681.35 88888.00 2015-02-24 17:56:55.250 055 12513.55 195.90 54681.38 88888.00 2015-02-24 17:56:55.375 055 12513.58 195.93 54681.35 88888.00 2015-02-24 17:56:55.500 055 12513.65 195.93 54681.35 88888.00 2015-02-24 17:56:55.625 055 12513.65 195.93 54681.35 88888.00 2015-02-24 17:56:55.750 055 12513.70 195.93 54681.35 88888.00 2015-02-24 17:56:55.875 055 12513.77 195.93 54681.32 88888.00 2015-02-24 17:56:56.000 055 12513.73 195.90 54681.32 88888.00 2015-02-24 17:56:56.125 055 12513.65 195.93 54681.35 88888.00 2015-02-24 17:56:56.250 055 12513.67 195.93 54681.32 88888.00 2015-02-24 17:56:56.375 055 12513.70 195.93 54681.32 88888.00 2015-02-24 17:56:56.500 055 12513.70 195.93 54681.32 88888.00 2015-02-24 17:56:56.625 055 12513.70 195.93 54681.30 88888.00 2015-02-24 17:56:56.750 055 12513.65 195.88 54681.32 88888.00 2015-02-24 17:56:56.875 055 12513.65 195.90 54681.38 88888.00 2015-02-24 17:56:57.000 055 12513.67 195.90 54681.35 88888.00 2015-02-24 17:56:57.125 055 12513.73 195.93 54681.32 88888.00 2015-02-24 17:56:57.250 055 12513.67 195.93 54681.32 88888.00 2015-02-24 17:56:57.375 055 12513.67 195.93 54681.35 88888.00 2015-02-24 17:56:57.500 055 12513.67 195.90 54681.32 88888.00 2015-02-24 17:56:57.625 055 12513.67 195.90 54681.32 88888.00 2015-02-24 17:56:57.750 055 12513.65 195.93 54681.35 88888.00 2015-02-24 17:56:57.875 055 12513.67 195.88 54681.35 88888.00 2015-02-24 17:56:58.000 055 12513.67 195.90 54681.35 88888.00 2015-02-24 17:56:58.125 055 12513.62 195.90 54681.35 88888.00 2015-02-24 17:56:58.250 055 12513.55 195.93 54681.35 88888.00 2015-02-24 17:56:58.375 055 12513.58 195.93 54681.35 88888.00 2015-02-24 17:56:58.500 055 12513.60 195.93 54681.32 88888.00 2015-02-24 17:56:58.625 055 12513.60 195.90 54681.32 88888.00 2015-02-24 17:56:58.750 055 12513.58 195.90 54681.32 88888.00 2015-02-24 17:56:58.875 055 12513.52 195.95 54681.32 88888.00 2015-02-24 17:56:59.000 055 12513.50 195.93 54681.32 88888.00 2015-02-24 17:56:59.125 055 12513.50 195.90 54681.32 88888.00 2015-02-24 17:56:59.250 055 12513.48 195.88 54681.38 88888.00 2015-02-24 17:56:59.375 055 12513.50 195.90 54681.38 88888.00 2015-02-24 17:56:59.500 055 12513.50 195.90 54681.38 88888.00 2015-02-24 17:56:59.625 055 12513.45 195.90 54681.32 88888.00 2015-02-24 17:56:59.750 055 12513.42 195.90 54681.30 88888.00 2015-02-24 17:56:59.875 055 12513.42 195.93 54681.35 88888.00 2015-02-24 17:57:00.000 055 12513.45 195.93 54681.35 88888.00 2015-02-24 17:57:00.125 055 12513.42 195.93 54681.35 88888.00 2015-02-24 17:57:00.250 055 12513.40 195.93 54681.38 88888.00 2015-02-24 17:57:00.375 055 12513.42 195.93 54681.32 88888.00 2015-02-24 17:57:00.500 055 12513.45 195.90 54681.32 88888.00 2015-02-24 17:57:00.625 055 12513.45 195.90 54681.35 88888.00 2015-02-24 17:57:00.750 055 12513.48 195.93 54681.40 88888.00 2015-02-24 17:57:00.875 055 12513.40 195.95 54681.35 88888.00 2015-02-24 17:57:01.000 055 12513.33 195.90 54681.35 88888.00 2015-02-24 17:57:01.125 055 12513.30 195.90 54681.38 88888.00 2015-02-24 17:57:01.250 055 12513.30 195.93 54681.38 88888.00 2015-02-24 17:57:01.375 055 12513.30 195.93 54681.38 88888.00 2015-02-24 17:57:01.500 055 12513.27 195.93 54681.38 88888.00 2015-02-24 17:57:01.625 055 12513.33 195.93 54681.40 88888.00 2015-02-24 17:57:01.750 055 12513.35 195.93 54681.40 88888.00 2015-02-24 17:57:01.875 055 12513.33 195.95 54681.40 88888.00 2015-02-24 17:57:02.000 055 12513.25 195.95 54681.40 88888.00 2015-02-24 17:57:02.125 055 12513.23 195.93 54681.38 88888.00 2015-02-24 17:57:02.250 055 12513.20 195.93 54681.38 88888.00 2015-02-24 17:57:02.375 055 12513.23 195.93 54681.38 88888.00 2015-02-24 17:57:02.500 055 12513.20 195.93 54681.40 88888.00 2015-02-24 17:57:02.625 055 12513.17 195.95 54681.40 88888.00 2015-02-24 17:57:02.750 055 12513.12 195.95 54681.40 88888.00 2015-02-24 17:57:02.875 055 12513.02 195.97 54681.40 88888.00 2015-02-24 17:57:03.000 055 12512.98 195.95 54681.40 88888.00 2015-02-24 17:57:03.125 055 12513.00 195.97 54681.35 88888.00 2015-02-24 17:57:03.250 055 12513.00 195.97 54681.40 88888.00 2015-02-24 17:57:03.375 055 12513.02 195.97 54681.38 88888.00 2015-02-24 17:57:03.500 055 12512.98 195.95 54681.38 88888.00 2015-02-24 17:57:03.625 055 12512.92 195.95 54681.35 88888.00 2015-02-24 17:57:03.750 055 12512.92 195.97 54681.35 88888.00 2015-02-24 17:57:03.875 055 12512.90 196.00 54681.35 88888.00 2015-02-24 17:57:04.000 055 12512.90 196.00 54681.35 88888.00 2015-02-24 17:57:04.125 055 12512.83 196.00 54681.38 88888.00 2015-02-24 17:57:04.250 055 12512.80 196.00 54681.38 88888.00 2015-02-24 17:57:04.375 055 12512.83 196.03 54681.38 88888.00 2015-02-24 17:57:04.500 055 12512.77 196.03 54681.38 88888.00 2015-02-24 17:57:04.625 055 12512.65 196.03 54681.35 88888.00 2015-02-24 17:57:04.750 055 12512.67 196.00 54681.32 88888.00 2015-02-24 17:57:04.875 055 12512.67 196.03 54681.38 88888.00 2015-02-24 17:57:05.000 055 12512.62 196.00 54681.38 88888.00 2015-02-24 17:57:05.125 055 12512.60 196.00 54681.38 88888.00 2015-02-24 17:57:05.250 055 12512.60 196.05 54681.40 88888.00 2015-02-24 17:57:05.375 055 12512.65 196.05 54681.38 88888.00 2015-02-24 17:57:05.500 055 12512.65 196.05 54681.40 88888.00 2015-02-24 17:57:05.625 055 12512.65 196.03 54681.43 88888.00 2015-02-24 17:57:05.750 055 12512.62 196.03 54681.38 88888.00 2015-02-24 17:57:05.875 055 12512.65 196.05 54681.40 88888.00 2015-02-24 17:57:06.000 055 12512.65 196.07 54681.40 88888.00 2015-02-24 17:57:06.125 055 12512.60 196.07 54681.40 88888.00 2015-02-24 17:57:06.250 055 12512.58 196.05 54681.38 88888.00 2015-02-24 17:57:06.375 055 12512.55 196.07 54681.38 88888.00 2015-02-24 17:57:06.500 055 12512.50 196.10 54681.40 88888.00 2015-02-24 17:57:06.625 055 12512.50 196.10 54681.40 88888.00 2015-02-24 17:57:06.750 055 12512.55 196.07 54681.38 88888.00 2015-02-24 17:57:06.875 055 12512.58 196.10 54681.38 88888.00 2015-02-24 17:57:07.000 055 12512.55 196.15 54681.35 88888.00 2015-02-24 17:57:07.125 055 12512.52 196.15 54681.35 88888.00 2015-02-24 17:57:07.250 055 12512.50 196.12 54681.38 88888.00 2015-02-24 17:57:07.375 055 12512.52 196.15 54681.40 88888.00 2015-02-24 17:57:07.500 055 12512.45 196.12 54681.38 88888.00 2015-02-24 17:57:07.625 055 12512.42 196.15 54681.38 88888.00 2015-02-24 17:57:07.750 055 12512.45 196.12 54681.40 88888.00 2015-02-24 17:57:07.875 055 12512.42 196.12 54681.38 88888.00 2015-02-24 17:57:08.000 055 12512.45 196.10 54681.35 88888.00 2015-02-24 17:57:08.125 055 12512.40 196.10 54681.38 88888.00 2015-02-24 17:57:08.250 055 12512.35 196.12 54681.38 88888.00 2015-02-24 17:57:08.375 055 12512.33 196.15 54681.40 88888.00 2015-02-24 17:57:08.500 055 12512.25 196.15 54681.38 88888.00 2015-02-24 17:57:08.625 055 12512.27 196.12 54681.38 88888.00 2015-02-24 17:57:08.750 055 12512.25 196.15 54681.35 88888.00 2015-02-24 17:57:08.875 055 12512.27 196.15 54681.35 88888.00 2015-02-24 17:57:09.000 055 12512.25 196.15 54681.35 88888.00 2015-02-24 17:57:09.125 055 12512.25 196.15 54681.32 88888.00 2015-02-24 17:57:09.250 055 12512.30 196.18 54681.35 88888.00 2015-02-24 17:57:09.375 055 12512.38 196.20 54681.32 88888.00 2015-02-24 17:57:09.500 055 12512.35 196.18 54681.35 88888.00 2015-02-24 17:57:09.625 055 12512.35 196.18 54681.35 88888.00 2015-02-24 17:57:09.750 055 12512.42 196.15 54681.35 88888.00 2015-02-24 17:57:09.875 055 12512.33 196.18 54681.38 88888.00 2015-02-24 17:57:10.000 055 12512.27 196.15 54681.38 88888.00 2015-02-24 17:57:10.125 055 12512.25 196.15 54681.38 88888.00 2015-02-24 17:57:10.250 055 12512.25 196.15 54681.38 88888.00 2015-02-24 17:57:10.375 055 12512.30 196.15 54681.38 88888.00 2015-02-24 17:57:10.500 055 12512.25 196.15 54681.38 88888.00 2015-02-24 17:57:10.625 055 12512.23 196.15 54681.38 88888.00 2015-02-24 17:57:10.750 055 12512.30 196.18 54681.38 88888.00 2015-02-24 17:57:10.875 055 12512.27 196.20 54681.35 88888.00 2015-02-24 17:57:11.000 055 12512.27 196.18 54681.32 88888.00 2015-02-24 17:57:11.125 055 12512.33 196.15 54681.32 88888.00 2015-02-24 17:57:11.250 055 12512.38 196.15 54681.35 88888.00 2015-02-24 17:57:11.375 055 12512.33 196.15 54681.38 88888.00 2015-02-24 17:57:11.500 055 12512.25 196.18 54681.35 88888.00 2015-02-24 17:57:11.625 055 12512.30 196.20 54681.35 88888.00 2015-02-24 17:57:11.750 055 12512.33 196.18 54681.35 88888.00 2015-02-24 17:57:11.875 055 12512.27 196.20 54681.38 88888.00 2015-02-24 17:57:12.000 055 12512.20 196.18 54681.38 88888.00 2015-02-24 17:57:12.125 055 12512.12 196.12 54681.35 88888.00 2015-02-24 17:57:12.250 055 12512.15 196.12 54681.35 88888.00 2015-02-24 17:57:12.375 055 12512.15 196.15 54681.32 88888.00 2015-02-24 17:57:12.500 055 12512.17 196.18 54681.32 88888.00 2015-02-24 17:57:12.625 055 12512.15 196.20 54681.32 88888.00 2015-02-24 17:57:12.750 055 12512.15 196.20 54681.35 88888.00 2015-02-24 17:57:12.875 055 12512.10 196.15 54681.32 88888.00 2015-02-24 17:57:13.000 055 12512.08 196.18 54681.32 88888.00 2015-02-24 17:57:13.125 055 12512.12 196.15 54681.35 88888.00 2015-02-24 17:57:13.250 055 12512.12 196.15 54681.35 88888.00 2015-02-24 17:57:13.375 055 12512.12 196.15 54681.35 88888.00 2015-02-24 17:57:13.500 055 12512.05 196.18 54681.35 88888.00 2015-02-24 17:57:13.625 055 12512.02 196.18 54681.32 88888.00 2015-02-24 17:57:13.750 055 12512.05 196.15 54681.32 88888.00 2015-02-24 17:57:13.875 055 12512.05 196.12 54681.32 88888.00 2015-02-24 17:57:14.000 055 12512.08 196.10 54681.30 88888.00 2015-02-24 17:57:14.125 055 12512.02 196.07 54681.32 88888.00 2015-02-24 17:57:14.250 055 12512.02 196.07 54681.32 88888.00 2015-02-24 17:57:14.375 055 12512.05 196.07 54681.32 88888.00 2015-02-24 17:57:14.500 055 12511.98 196.10 54681.32 88888.00 2015-02-24 17:57:14.625 055 12512.00 196.10 54681.32 88888.00 2015-02-24 17:57:14.750 055 12512.00 196.10 54681.32 88888.00 2015-02-24 17:57:14.875 055 12511.98 196.12 54681.30 88888.00 2015-02-24 17:57:15.000 055 12511.90 196.12 54681.32 88888.00 2015-02-24 17:57:15.125 055 12511.92 196.12 54681.32 88888.00 2015-02-24 17:57:15.250 055 12512.00 196.05 54681.30 88888.00 2015-02-24 17:57:15.375 055 12512.00 196.10 54681.32 88888.00 2015-02-24 17:57:15.500 055 12511.92 196.10 54681.30 88888.00 2015-02-24 17:57:15.625 055 12511.95 196.07 54681.30 88888.00 2015-02-24 17:57:15.750 055 12511.98 196.03 54681.32 88888.00 2015-02-24 17:57:15.875 055 12511.92 196.03 54681.32 88888.00 2015-02-24 17:57:16.000 055 12511.88 196.05 54681.35 88888.00 2015-02-24 17:57:16.125 055 12511.85 196.05 54681.32 88888.00 2015-02-24 17:57:16.250 055 12511.77 196.05 54681.30 88888.00 2015-02-24 17:57:16.375 055 12511.80 196.07 54681.28 88888.00 2015-02-24 17:57:16.500 055 12511.85 196.05 54681.30 88888.00 2015-02-24 17:57:16.625 055 12511.88 196.05 54681.30 88888.00 2015-02-24 17:57:16.750 055 12511.92 196.05 54681.30 88888.00 2015-02-24 17:57:16.875 055 12511.92 196.00 54681.30 88888.00 2015-02-24 17:57:17.000 055 12511.90 196.00 54681.28 88888.00 2015-02-24 17:57:17.125 055 12511.83 196.00 54681.32 88888.00 2015-02-24 17:57:17.250 055 12511.73 195.97 54681.32 88888.00 2015-02-24 17:57:17.375 055 12511.65 195.97 54681.32 88888.00 2015-02-24 17:57:17.500 055 12511.62 195.95 54681.30 88888.00 2015-02-24 17:57:17.625 055 12511.67 195.97 54681.32 88888.00 2015-02-24 17:57:17.750 055 12511.70 195.97 54681.32 88888.00 2015-02-24 17:57:17.875 055 12511.73 195.97 54681.32 88888.00 2015-02-24 17:57:18.000 055 12511.73 195.97 54681.35 88888.00 2015-02-24 17:57:18.125 055 12511.70 195.95 54681.35 88888.00 2015-02-24 17:57:18.250 055 12511.60 195.90 54681.35 88888.00 2015-02-24 17:57:18.375 055 12511.58 195.88 54681.32 88888.00 2015-02-24 17:57:18.500 055 12511.60 195.90 54681.32 88888.00 2015-02-24 17:57:18.625 055 12511.67 195.95 54681.38 88888.00 2015-02-24 17:57:18.750 055 12511.67 195.93 54681.38 88888.00 2015-02-24 17:57:18.875 055 12511.60 195.88 54681.32 88888.00 2015-02-24 17:57:19.000 055 12511.58 195.90 54681.35 88888.00 2015-02-24 17:57:19.125 055 12511.60 195.90 54681.35 88888.00 2015-02-24 17:57:19.250 055 12511.55 195.90 54681.38 88888.00 2015-02-24 17:57:19.375 055 12511.58 195.93 54681.40 88888.00 2015-02-24 17:57:19.500 055 12511.58 195.90 54681.40 88888.00 2015-02-24 17:57:19.625 055 12511.60 195.88 54681.40 88888.00 2015-02-24 17:57:19.750 055 12511.60 195.85 54681.38 88888.00 2015-02-24 17:57:19.875 055 12511.55 195.85 54681.32 88888.00 2015-02-24 17:57:20.000 055 12511.55 195.85 54681.35 88888.00 2015-02-24 17:57:20.125 055 12511.48 195.82 54681.35 88888.00 2015-02-24 17:57:20.250 055 12511.40 195.80 54681.35 88888.00 2015-02-24 17:57:20.375 055 12511.42 195.82 54681.35 88888.00 2015-02-24 17:57:20.500 055 12511.42 195.80 54681.38 88888.00 2015-02-24 17:57:20.625 055 12511.42 195.82 54681.38 88888.00 2015-02-24 17:57:20.750 055 12511.48 195.80 54681.40 88888.00 2015-02-24 17:57:20.875 055 12511.52 195.80 54681.43 88888.00 2015-02-24 17:57:21.000 055 12511.50 195.80 54681.40 88888.00 2015-02-24 17:57:21.125 055 12511.42 195.80 54681.35 88888.00 2015-02-24 17:57:21.250 055 12511.38 195.75 54681.35 88888.00 2015-02-24 17:57:21.375 055 12511.38 195.78 54681.35 88888.00 2015-02-24 17:57:21.500 055 12511.35 195.75 54681.38 88888.00 2015-02-24 17:57:21.625 055 12511.30 195.78 54681.35 88888.00 2015-02-24 17:57:21.750 055 12511.33 195.75 54681.35 88888.00 2015-02-24 17:57:21.875 055 12511.27 195.72 54681.38 88888.00 2015-02-24 17:57:22.000 055 12511.23 195.70 54681.38 88888.00 2015-02-24 17:57:22.125 055 12511.27 195.72 54681.35 88888.00 2015-02-24 17:57:22.250 055 12511.27 195.70 54681.32 88888.00 2015-02-24 17:57:22.375 055 12511.27 195.70 54681.32 88888.00 2015-02-24 17:57:22.500 055 12511.27 195.68 54681.30 88888.00 2015-02-24 17:57:22.625 055 12511.30 195.70 54681.30 88888.00 2015-02-24 17:57:22.750 055 12511.30 195.68 54681.32 88888.00 2015-02-24 17:57:22.875 055 12511.25 195.68 54681.32 88888.00 2015-02-24 17:57:23.000 055 12511.20 195.65 54681.30 88888.00 2015-02-24 17:57:23.125 055 12511.23 195.62 54681.28 88888.00 2015-02-24 17:57:23.250 055 12511.23 195.65 54681.32 88888.00 2015-02-24 17:57:23.375 055 12511.23 195.65 54681.35 88888.00 2015-02-24 17:57:23.500 055 12511.20 195.65 54681.35 88888.00 2015-02-24 17:57:23.625 055 12511.20 195.60 54681.32 88888.00 2015-02-24 17:57:23.750 055 12511.17 195.62 54681.32 88888.00 2015-02-24 17:57:23.875 055 12511.17 195.60 54681.35 88888.00 2015-02-24 17:57:24.000 055 12511.20 195.57 54681.30 88888.00 2015-02-24 17:57:24.125 055 12511.20 195.60 54681.32 88888.00 2015-02-24 17:57:24.250 055 12511.17 195.60 54681.32 88888.00 2015-02-24 17:57:24.375 055 12511.12 195.55 54681.30 88888.00 2015-02-24 17:57:24.500 055 12511.12 195.57 54681.32 88888.00 2015-02-24 17:57:24.625 055 12511.12 195.57 54681.35 88888.00 2015-02-24 17:57:24.750 055 12511.15 195.57 54681.35 88888.00 2015-02-24 17:57:24.875 055 12511.10 195.55 54681.35 88888.00 2015-02-24 17:57:25.000 055 12511.00 195.55 54681.35 88888.00 2015-02-24 17:57:25.125 055 12510.98 195.55 54681.35 88888.00 2015-02-24 17:57:25.250 055 12510.98 195.55 54681.32 88888.00 2015-02-24 17:57:25.375 055 12510.92 195.55 54681.35 88888.00 2015-02-24 17:57:25.500 055 12510.90 195.55 54681.38 88888.00 2015-02-24 17:57:25.625 055 12510.98 195.55 54681.35 88888.00 2015-02-24 17:57:25.750 055 12510.98 195.53 54681.35 88888.00 2015-02-24 17:57:25.875 055 12510.92 195.50 54681.35 88888.00 2015-02-24 17:57:26.000 055 12510.92 195.53 54681.35 88888.00 2015-02-24 17:57:26.125 055 12510.90 195.53 54681.32 88888.00 2015-02-24 17:57:26.250 055 12510.83 195.47 54681.35 88888.00 2015-02-24 17:57:26.375 055 12510.85 195.50 54681.38 88888.00 2015-02-24 17:57:26.500 055 12510.85 195.50 54681.38 88888.00 2015-02-24 17:57:26.625 055 12510.88 195.50 54681.40 88888.00 2015-02-24 17:57:26.750 055 12510.80 195.50 54681.40 88888.00 2015-02-24 17:57:26.875 055 12510.83 195.53 54681.38 88888.00 2015-02-24 17:57:27.000 055 12510.77 195.50 54681.35 88888.00 2015-02-24 17:57:27.125 055 12510.70 195.47 54681.35 88888.00 2015-02-24 17:57:27.250 055 12510.80 195.45 54681.40 88888.00 2015-02-24 17:57:27.375 055 12510.85 195.47 54681.40 88888.00 2015-02-24 17:57:27.500 055 12510.80 195.50 54681.40 88888.00 2015-02-24 17:57:27.625 055 12510.73 195.45 54681.38 88888.00 2015-02-24 17:57:27.750 055 12510.70 195.43 54681.38 88888.00 2015-02-24 17:57:27.875 055 12510.67 195.45 54681.40 88888.00 2015-02-24 17:57:28.000 055 12510.65 195.50 54681.40 88888.00 2015-02-24 17:57:28.125 055 12510.58 195.53 54681.43 88888.00 2015-02-24 17:57:28.250 055 12510.52 195.53 54681.43 88888.00 2015-02-24 17:57:28.375 055 12510.55 195.53 54681.43 88888.00 2015-02-24 17:57:28.500 055 12510.52 195.50 54681.38 88888.00 2015-02-24 17:57:28.625 055 12510.48 195.45 54681.38 88888.00 2015-02-24 17:57:28.750 055 12510.45 195.45 54681.40 88888.00 2015-02-24 17:57:28.875 055 12510.48 195.50 54681.40 88888.00 2015-02-24 17:57:29.000 055 12510.48 195.50 54681.40 88888.00 2015-02-24 17:57:29.125 055 12510.45 195.50 54681.43 88888.00 2015-02-24 17:57:29.250 055 12510.40 195.50 54681.40 88888.00 2015-02-24 17:57:29.375 055 12510.35 195.45 54681.35 88888.00 2015-02-24 17:57:29.500 055 12510.35 195.45 54681.38 88888.00 2015-02-24 17:57:29.625 055 12510.40 195.50 54681.40 88888.00 2015-02-24 17:57:29.750 055 12510.38 195.47 54681.40 88888.00 2015-02-24 17:57:29.875 055 12510.35 195.50 54681.35 88888.00 2015-02-24 17:57:30.000 055 12510.33 195.50 54681.38 88888.00 2015-02-24 17:57:30.125 055 12510.38 195.50 54681.40 88888.00 2015-02-24 17:57:30.250 055 12510.33 195.50 54681.40 88888.00 2015-02-24 17:57:30.375 055 12510.33 195.53 54681.40 88888.00 2015-02-24 17:57:30.500 055 12510.33 195.53 54681.43 88888.00 2015-02-24 17:57:30.625 055 12510.27 195.53 54681.43 88888.00 2015-02-24 17:57:30.750 055 12510.23 195.53 54681.40 88888.00 2015-02-24 17:57:30.875 055 12510.23 195.53 54681.40 88888.00 2015-02-24 17:57:31.000 055 12510.17 195.53 54681.40 88888.00 2015-02-24 17:57:31.125 055 12510.17 195.55 54681.40 88888.00 2015-02-24 17:57:31.250 055 12510.17 195.53 54681.38 88888.00 2015-02-24 17:57:31.375 055 12510.20 195.55 54681.40 88888.00 2015-02-24 17:57:31.500 055 12510.17 195.55 54681.40 88888.00 2015-02-24 17:57:31.625 055 12510.15 195.57 54681.40 88888.00 2015-02-24 17:57:31.750 055 12510.10 195.53 54681.40 88888.00 2015-02-24 17:57:31.875 055 12510.08 195.50 54681.38 88888.00 2015-02-24 17:57:32.000 055 12510.08 195.50 54681.35 88888.00 2015-02-24 17:57:32.125 055 12510.20 195.53 54681.35 88888.00 2015-02-24 17:57:32.250 055 12510.20 195.50 54681.38 88888.00 2015-02-24 17:57:32.375 055 12510.17 195.55 54681.35 88888.00 2015-02-24 17:57:32.500 055 12510.08 195.55 54681.35 88888.00 2015-02-24 17:57:32.625 055 12510.00 195.55 54681.38 88888.00 2015-02-24 17:57:32.750 055 12510.00 195.55 54681.38 88888.00 2015-02-24 17:57:32.875 055 12509.98 195.57 54681.38 88888.00 2015-02-24 17:57:33.000 055 12509.98 195.55 54681.38 88888.00 2015-02-24 17:57:33.125 055 12510.00 195.57 54681.40 88888.00 2015-02-24 17:57:33.250 055 12509.98 195.57 54681.40 88888.00 2015-02-24 17:57:33.375 055 12509.95 195.55 54681.40 88888.00 2015-02-24 17:57:33.500 055 12509.95 195.53 54681.43 88888.00 2015-02-24 17:57:33.625 055 12509.95 195.55 54681.43 88888.00 2015-02-24 17:57:33.750 055 12509.92 195.60 54681.40 88888.00 2015-02-24 17:57:33.875 055 12509.90 195.60 54681.40 88888.00 2015-02-24 17:57:34.000 055 12509.92 195.57 54681.38 88888.00 2015-02-24 17:57:34.125 055 12509.90 195.57 54681.38 88888.00 2015-02-24 17:57:34.250 055 12509.92 195.55 54681.38 88888.00 2015-02-24 17:57:34.375 055 12509.92 195.57 54681.40 88888.00 2015-02-24 17:57:34.500 055 12510.00 195.60 54681.40 88888.00 2015-02-24 17:57:34.625 055 12510.02 195.60 54681.35 88888.00 2015-02-24 17:57:34.750 055 12510.00 195.60 54681.38 88888.00 2015-02-24 17:57:34.875 055 12509.95 195.60 54681.40 88888.00 2015-02-24 17:57:35.000 055 12509.88 195.57 54681.40 88888.00 2015-02-24 17:57:35.125 055 12509.80 195.55 54681.38 88888.00 2015-02-24 17:57:35.250 055 12509.73 195.53 54681.40 88888.00 2015-02-24 17:57:35.375 055 12509.77 195.53 54681.38 88888.00 2015-02-24 17:57:35.500 055 12509.85 195.50 54681.40 88888.00 2015-02-24 17:57:35.625 055 12509.85 195.55 54681.40 88888.00 2015-02-24 17:57:35.750 055 12509.80 195.57 54681.40 88888.00 2015-02-24 17:57:35.875 055 12509.75 195.55 54681.38 88888.00 2015-02-24 17:57:36.000 055 12509.75 195.55 54681.38 88888.00 2015-02-24 17:57:36.125 055 12509.80 195.55 54681.40 88888.00 2015-02-24 17:57:36.250 055 12509.75 195.53 54681.38 88888.00 2015-02-24 17:57:36.375 055 12509.73 195.50 54681.38 88888.00 2015-02-24 17:57:36.500 055 12509.80 195.50 54681.40 88888.00 2015-02-24 17:57:36.625 055 12509.73 195.47 54681.40 88888.00 2015-02-24 17:57:36.750 055 12509.65 195.47 54681.40 88888.00 2015-02-24 17:57:36.875 055 12509.67 195.47 54681.40 88888.00 2015-02-24 17:57:37.000 055 12509.73 195.47 54681.40 88888.00 2015-02-24 17:57:37.125 055 12509.73 195.47 54681.38 88888.00 2015-02-24 17:57:37.250 055 12509.67 195.45 54681.38 88888.00 2015-02-24 17:57:37.375 055 12509.70 195.47 54681.35 88888.00 2015-02-24 17:57:37.500 055 12509.70 195.50 54681.38 88888.00 2015-02-24 17:57:37.625 055 12509.65 195.47 54681.35 88888.00 2015-02-24 17:57:37.750 055 12509.62 195.45 54681.38 88888.00 2015-02-24 17:57:37.875 055 12509.65 195.43 54681.35 88888.00 2015-02-24 17:57:38.000 055 12509.65 195.47 54681.35 88888.00 2015-02-24 17:57:38.125 055 12509.60 195.50 54681.38 88888.00 2015-02-24 17:57:38.250 055 12509.55 195.47 54681.38 88888.00 2015-02-24 17:57:38.375 055 12509.60 195.45 54681.38 88888.00 2015-02-24 17:57:38.500 055 12509.58 195.45 54681.38 88888.00 2015-02-24 17:57:38.625 055 12509.55 195.45 54681.32 88888.00 2015-02-24 17:57:38.750 055 12509.55 195.45 54681.35 88888.00 2015-02-24 17:57:38.875 055 12509.58 195.43 54681.38 88888.00 2015-02-24 17:57:39.000 055 12509.62 195.43 54681.38 88888.00 2015-02-24 17:57:39.125 055 12509.58 195.43 54681.38 88888.00 2015-02-24 17:57:39.250 055 12509.50 195.38 54681.38 88888.00 2015-02-24 17:57:39.375 055 12509.50 195.38 54681.35 88888.00 2015-02-24 17:57:39.500 055 12509.42 195.40 54681.38 88888.00 2015-02-24 17:57:39.625 055 12509.45 195.43 54681.35 88888.00 2015-02-24 17:57:39.750 055 12509.50 195.43 54681.38 88888.00 2015-02-24 17:57:39.875 055 12509.48 195.40 54681.35 88888.00 2015-02-24 17:57:40.000 055 12509.45 195.38 54681.32 88888.00 2015-02-24 17:57:40.125 055 12509.45 195.40 54681.35 88888.00 2015-02-24 17:57:40.250 055 12509.42 195.35 54681.32 88888.00 2015-02-24 17:57:40.375 055 12509.40 195.35 54681.28 88888.00 2015-02-24 17:57:40.500 055 12509.42 195.35 54681.32 88888.00 2015-02-24 17:57:40.625 055 12509.48 195.35 54681.35 88888.00 2015-02-24 17:57:40.750 055 12509.42 195.35 54681.35 88888.00 2015-02-24 17:57:40.875 055 12509.42 195.35 54681.38 88888.00 2015-02-24 17:57:41.000 055 12509.45 195.32 54681.32 88888.00 2015-02-24 17:57:41.125 055 12509.40 195.32 54681.32 88888.00 2015-02-24 17:57:41.250 055 12509.40 195.32 54681.35 88888.00 2015-02-24 17:57:41.375 055 12509.45 195.32 54681.32 88888.00 2015-02-24 17:57:41.500 055 12509.38 195.30 54681.32 88888.00 2015-02-24 17:57:41.625 055 12509.35 195.28 54681.32 88888.00 2015-02-24 17:57:41.750 055 12509.35 195.28 54681.32 88888.00 2015-02-24 17:57:41.875 055 12509.38 195.30 54681.32 88888.00 2015-02-24 17:57:42.000 055 12509.38 195.30 54681.35 88888.00 2015-02-24 17:57:42.125 055 12509.33 195.28 54681.32 88888.00 2015-02-24 17:57:42.250 055 12509.30 195.28 54681.32 88888.00 2015-02-24 17:57:42.375 055 12509.30 195.28 54681.32 88888.00 2015-02-24 17:57:42.500 055 12509.23 195.28 54681.32 88888.00 2015-02-24 17:57:42.625 055 12509.20 195.28 54681.30 88888.00 2015-02-24 17:57:42.750 055 12509.20 195.22 54681.30 88888.00 2015-02-24 17:57:42.875 055 12509.23 195.22 54681.28 88888.00 2015-02-24 17:57:43.000 055 12509.17 195.22 54681.28 88888.00 2015-02-24 17:57:43.125 055 12509.12 195.25 54681.30 88888.00 2015-02-24 17:57:43.250 055 12509.08 195.22 54681.32 88888.00 2015-02-24 17:57:43.375 055 12509.10 195.22 54681.30 88888.00 2015-02-24 17:57:43.500 055 12509.12 195.25 54681.30 88888.00 2015-02-24 17:57:43.625 055 12509.10 195.28 54681.30 88888.00 2015-02-24 17:57:43.750 055 12509.08 195.28 54681.30 88888.00 2015-02-24 17:57:43.875 055 12509.10 195.28 54681.28 88888.00 2015-02-24 17:57:44.000 055 12509.12 195.22 54681.28 88888.00 2015-02-24 17:57:44.125 055 12509.10 195.22 54681.28 88888.00 2015-02-24 17:57:44.250 055 12509.00 195.22 54681.28 88888.00 2015-02-24 17:57:44.375 055 12508.98 195.25 54681.30 88888.00 2015-02-24 17:57:44.500 055 12508.95 195.28 54681.30 88888.00 2015-02-24 17:57:44.625 055 12508.95 195.28 54681.35 88888.00 2015-02-24 17:57:44.750 055 12508.98 195.25 54681.32 88888.00 2015-02-24 17:57:44.875 055 12508.92 195.25 54681.30 88888.00 2015-02-24 17:57:45.000 055 12508.92 195.28 54681.30 88888.00 2015-02-24 17:57:45.125 055 12508.98 195.30 54681.32 88888.00 2015-02-24 17:57:45.250 055 12508.95 195.28 54681.30 88888.00 2015-02-24 17:57:45.375 055 12508.90 195.28 54681.28 88888.00 2015-02-24 17:57:45.500 055 12508.85 195.28 54681.25 88888.00 2015-02-24 17:57:45.625 055 12508.83 195.28 54681.30 88888.00 2015-02-24 17:57:45.750 055 12508.90 195.30 54681.30 88888.00 2015-02-24 17:57:45.875 055 12508.95 195.30 54681.28 88888.00 2015-02-24 17:57:46.000 055 12508.92 195.32 54681.25 88888.00 2015-02-24 17:57:46.125 055 12508.85 195.32 54681.25 88888.00 2015-02-24 17:57:46.250 055 12508.88 195.28 54681.25 88888.00 2015-02-24 17:57:46.375 055 12508.92 195.28 54681.22 88888.00 2015-02-24 17:57:46.500 055 12508.98 195.28 54681.28 88888.00 2015-02-24 17:57:46.625 055 12508.95 195.30 54681.25 88888.00 2015-02-24 17:57:46.750 055 12508.92 195.30 54681.28 88888.00 2015-02-24 17:57:46.875 055 12508.92 195.30 54681.28 88888.00 2015-02-24 17:57:47.000 055 12508.90 195.30 54681.25 88888.00 2015-02-24 17:57:47.125 055 12508.88 195.32 54681.25 88888.00 2015-02-24 17:57:47.250 055 12508.83 195.35 54681.22 88888.00 2015-02-24 17:57:47.375 055 12508.85 195.38 54681.25 88888.00 2015-02-24 17:57:47.500 055 12508.85 195.40 54681.25 88888.00 2015-02-24 17:57:47.625 055 12508.88 195.40 54681.25 88888.00 2015-02-24 17:57:47.750 055 12508.90 195.38 54681.22 88888.00 2015-02-24 17:57:47.875 055 12508.92 195.35 54681.22 88888.00 2015-02-24 17:57:48.000 055 12508.88 195.35 54681.20 88888.00 2015-02-24 17:57:48.125 055 12508.88 195.35 54681.18 88888.00 2015-02-24 17:57:48.250 055 12508.92 195.38 54681.18 88888.00 2015-02-24 17:57:48.375 055 12509.00 195.40 54681.18 88888.00 2015-02-24 17:57:48.500 055 12508.92 195.38 54681.18 88888.00 2015-02-24 17:57:48.625 055 12508.88 195.38 54681.15 88888.00 2015-02-24 17:57:48.750 055 12508.88 195.40 54681.18 88888.00 2015-02-24 17:57:48.875 055 12508.90 195.43 54681.15 88888.00 2015-02-24 17:57:49.000 055 12508.92 195.43 54681.15 88888.00 2015-02-24 17:57:49.125 055 12508.88 195.43 54681.15 88888.00 2015-02-24 17:57:49.250 055 12508.83 195.45 54681.15 88888.00 2015-02-24 17:57:49.375 055 12508.80 195.47 54681.15 88888.00 2015-02-24 17:57:49.500 055 12508.75 195.47 54681.12 88888.00 2015-02-24 17:57:49.625 055 12508.75 195.45 54681.10 88888.00 2015-02-24 17:57:49.750 055 12508.77 195.43 54681.12 88888.00 2015-02-24 17:57:49.875 055 12508.83 195.45 54681.15 88888.00 2015-02-24 17:57:50.000 055 12508.80 195.45 54681.12 88888.00 2015-02-24 17:57:50.125 055 12508.77 195.47 54681.10 88888.00 2015-02-24 17:57:50.250 055 12508.75 195.47 54681.07 88888.00 2015-02-24 17:57:50.375 055 12508.77 195.50 54681.05 88888.00 2015-02-24 17:57:50.500 055 12508.75 195.50 54681.07 88888.00 2015-02-24 17:57:50.625 055 12508.75 195.50 54681.05 88888.00 2015-02-24 17:57:50.750 055 12508.75 195.53 54681.05 88888.00 2015-02-24 17:57:50.875 055 12508.80 195.57 54681.05 88888.00 2015-02-24 17:57:51.000 055 12508.85 195.55 54681.03 88888.00 2015-02-24 17:57:51.125 055 12508.83 195.57 54681.05 88888.00 2015-02-24 17:57:51.250 055 12508.75 195.57 54681.03 88888.00 2015-02-24 17:57:51.375 055 12508.77 195.60 54681.03 88888.00 2015-02-24 17:57:51.500 055 12508.73 195.60 54681.00 88888.00 2015-02-24 17:57:51.625 055 12508.80 195.60 54681.00 88888.00 2015-02-24 17:57:51.750 055 12508.83 195.62 54680.95 88888.00 2015-02-24 17:57:51.875 055 12508.80 195.60 54680.95 88888.00 2015-02-24 17:57:52.000 055 12508.77 195.62 54680.93 88888.00 2015-02-24 17:57:52.125 055 12508.80 195.62 54680.95 88888.00 2015-02-24 17:57:52.250 055 12508.77 195.62 54680.93 88888.00 2015-02-24 17:57:52.375 055 12508.80 195.60 54680.93 88888.00 2015-02-24 17:57:52.500 055 12508.77 195.60 54680.90 88888.00 2015-02-24 17:57:52.625 055 12508.85 195.65 54680.93 88888.00 2015-02-24 17:57:52.750 055 12508.85 195.68 54680.90 88888.00 2015-02-24 17:57:52.875 055 12508.90 195.65 54680.88 88888.00 2015-02-24 17:57:53.000 055 12508.90 195.65 54680.85 88888.00 2015-02-24 17:57:53.125 055 12508.83 195.68 54680.85 88888.00 2015-02-24 17:57:53.250 055 12508.75 195.68 54680.85 88888.00 2015-02-24 17:57:53.375 055 12508.77 195.65 54680.82 88888.00 2015-02-24 17:57:53.500 055 12508.85 195.68 54680.82 88888.00 2015-02-24 17:57:53.625 055 12508.95 195.70 54680.82 88888.00 2015-02-24 17:57:53.750 055 12508.95 195.70 54680.80 88888.00 2015-02-24 17:57:53.875 055 12508.92 195.70 54680.82 88888.00 2015-02-24 17:57:54.000 055 12508.90 195.72 54680.82 88888.00 2015-02-24 17:57:54.125 055 12508.92 195.72 54680.80 88888.00 2015-02-24 17:57:54.250 055 12508.92 195.72 54680.80 88888.00 2015-02-24 17:57:54.375 055 12508.92 195.75 54680.78 88888.00 2015-02-24 17:57:54.500 055 12508.92 195.72 54680.78 88888.00 2015-02-24 17:57:54.625 055 12508.95 195.72 54680.78 88888.00 2015-02-24 17:57:54.750 055 12508.98 195.75 54680.78 88888.00 2015-02-24 17:57:54.875 055 12509.00 195.78 54680.78 88888.00 2015-02-24 17:57:55.000 055 12508.98 195.75 54680.78 88888.00 2015-02-24 17:57:55.125 055 12508.98 195.78 54680.78 88888.00 2015-02-24 17:57:55.250 055 12509.02 195.78 54680.78 88888.00 2015-02-24 17:57:55.375 055 12509.05 195.80 54680.72 88888.00 2015-02-24 17:57:55.500 055 12509.05 195.82 54680.72 88888.00 2015-02-24 17:57:55.625 055 12509.02 195.82 54680.70 88888.00 2015-02-24 17:57:55.750 055 12509.00 195.82 54680.72 88888.00 2015-02-24 17:57:55.875 055 12508.98 195.82 54680.70 88888.00 2015-02-24 17:57:56.000 055 12509.02 195.85 54680.68 88888.00 2015-02-24 17:57:56.125 055 12509.10 195.85 54680.68 88888.00 2015-02-24 17:57:56.250 055 12509.12 195.85 54680.68 88888.00 2015-02-24 17:57:56.375 055 12509.12 195.90 54680.68 88888.00 2015-02-24 17:57:56.500 055 12509.10 195.90 54680.65 88888.00 2015-02-24 17:57:56.625 055 12509.05 195.90 54680.62 88888.00 2015-02-24 17:57:56.750 055 12509.10 195.90 54680.65 88888.00 2015-02-24 17:57:56.875 055 12509.17 195.88 54680.65 88888.00 2015-02-24 17:57:57.000 055 12509.20 195.88 54680.60 88888.00 2015-02-24 17:57:57.125 055 12509.20 195.88 54680.60 88888.00 2015-02-24 17:57:57.250 055 12509.20 195.90 54680.57 88888.00 2015-02-24 17:57:57.375 055 12509.20 195.90 54680.57 88888.00 2015-02-24 17:57:57.500 055 12509.23 195.90 54680.57 88888.00 2015-02-24 17:57:57.625 055 12509.30 195.95 54680.57 88888.00 2015-02-24 17:57:57.750 055 12509.38 195.95 54680.57 88888.00 2015-02-24 17:57:57.875 055 12509.33 195.97 54680.55 88888.00 2015-02-24 17:57:58.000 055 12509.20 195.95 54680.50 88888.00 2015-02-24 17:57:58.125 055 12509.17 195.95 54680.50 88888.00 2015-02-24 17:57:58.250 055 12509.25 195.97 54680.53 88888.00 2015-02-24 17:57:58.375 055 12509.35 195.97 54680.53 88888.00 2015-02-24 17:57:58.500 055 12509.35 195.97 54680.55 88888.00 2015-02-24 17:57:58.625 055 12509.33 195.97 54680.50 88888.00 2015-02-24 17:57:58.750 055 12509.30 195.97 54680.50 88888.00 2015-02-24 17:57:58.875 055 12509.27 195.97 54680.45 88888.00 2015-02-24 17:57:59.000 055 12509.27 195.97 54680.43 88888.00 2015-02-24 17:57:59.125 055 12509.33 196.00 54680.43 88888.00 2015-02-24 17:57:59.250 055 12509.35 196.03 54680.43 88888.00 2015-02-24 17:57:59.375 055 12509.33 196.05 54680.45 88888.00 2015-02-24 17:57:59.500 055 12509.33 196.03 54680.45 88888.00 2015-02-24 17:57:59.625 055 12509.30 196.03 54680.43 88888.00 2015-02-24 17:57:59.750 055 12509.27 196.03 54680.40 88888.00 2015-02-24 17:57:59.875 055 12509.25 196.00 54680.43 88888.00 2015-02-24 17:58:00.000 055 12509.25 196.00 54680.43 88888.00 2015-02-24 17:58:00.125 055 12509.33 196.03 54680.43 88888.00 2015-02-24 17:58:00.250 055 12509.33 196.03 54680.40 88888.00 2015-02-24 17:58:00.375 055 12509.38 196.03 54680.38 88888.00 2015-02-24 17:58:00.500 055 12509.38 196.03 54680.40 88888.00 2015-02-24 17:58:00.625 055 12509.30 196.03 54680.38 88888.00 2015-02-24 17:58:00.750 055 12509.30 196.03 54680.35 88888.00 2015-02-24 17:58:00.875 055 12509.27 196.07 54680.35 88888.00 2015-02-24 17:58:01.000 055 12509.20 196.07 54680.32 88888.00 2015-02-24 17:58:01.125 055 12509.20 196.07 54680.32 88888.00 2015-02-24 17:58:01.250 055 12509.23 196.07 54680.30 88888.00 2015-02-24 17:58:01.375 055 12509.25 196.10 54680.32 88888.00 2015-02-24 17:58:01.500 055 12509.30 196.07 54680.32 88888.00 2015-02-24 17:58:01.625 055 12509.27 196.10 54680.28 88888.00 2015-02-24 17:58:01.750 055 12509.25 196.12 54680.28 88888.00 2015-02-24 17:58:01.875 055 12509.30 196.15 54680.28 88888.00 2015-02-24 17:58:02.000 055 12509.30 196.12 54680.28 88888.00 2015-02-24 17:58:02.125 055 12509.27 196.15 54680.30 88888.00 2015-02-24 17:58:02.250 055 12509.27 196.12 54680.28 88888.00 2015-02-24 17:58:02.375 055 12509.30 196.18 54680.25 88888.00 2015-02-24 17:58:02.500 055 12509.25 196.18 54680.22 88888.00 2015-02-24 17:58:02.625 055 12509.17 196.15 54680.22 88888.00 2015-02-24 17:58:02.750 055 12509.15 196.18 54680.22 88888.00 2015-02-24 17:58:02.875 055 12509.15 196.15 54680.20 88888.00 2015-02-24 17:58:03.000 055 12509.17 196.15 54680.18 88888.00 2015-02-24 17:58:03.125 055 12509.23 196.18 54680.20 88888.00 2015-02-24 17:58:03.250 055 12509.20 196.15 54680.25 88888.00 2015-02-24 17:58:03.375 055 12509.17 196.18 54680.22 88888.00 2015-02-24 17:58:03.500 055 12509.17 196.22 54680.20 88888.00 2015-02-24 17:58:03.625 055 12509.17 196.22 54680.18 88888.00 2015-02-24 17:58:03.750 055 12509.23 196.20 54680.20 88888.00 2015-02-24 17:58:03.875 055 12509.27 196.20 54680.20 88888.00 2015-02-24 17:58:04.000 055 12509.25 196.20 54680.15 88888.00 2015-02-24 17:58:04.125 055 12509.25 196.20 54680.12 88888.00 2015-02-24 17:58:04.250 055 12509.17 196.20 54680.18 88888.00 2015-02-24 17:58:04.375 055 12509.23 196.25 54680.18 88888.00 2015-02-24 17:58:04.500 055 12509.23 196.25 54680.15 88888.00 2015-02-24 17:58:04.625 055 12509.17 196.25 54680.12 88888.00 2015-02-24 17:58:04.750 055 12509.15 196.25 54680.10 88888.00 2015-02-24 17:58:04.875 055 12509.15 196.28 54680.15 88888.00 2015-02-24 17:58:05.000 055 12509.12 196.28 54680.15 88888.00 2015-02-24 17:58:05.125 055 12509.15 196.28 54680.15 88888.00 2015-02-24 17:58:05.250 055 12509.15 196.28 54680.10 88888.00 2015-02-24 17:58:05.375 055 12509.10 196.28 54680.10 88888.00 2015-02-24 17:58:05.500 055 12509.05 196.30 54680.12 88888.00 2015-02-24 17:58:05.625 055 12509.02 196.38 54680.12 88888.00 2015-02-24 17:58:05.750 055 12508.95 196.38 54680.12 88888.00 2015-02-24 17:58:05.875 055 12508.90 196.35 54680.10 88888.00 2015-02-24 17:58:06.000 055 12508.90 196.35 54680.07 88888.00 2015-02-24 17:58:06.125 055 12508.92 196.35 54680.07 88888.00 2015-02-24 17:58:06.250 055 12508.92 196.35 54680.10 88888.00 2015-02-24 17:58:06.375 055 12508.92 196.38 54680.07 88888.00 2015-02-24 17:58:06.500 055 12508.98 196.38 54680.05 88888.00 2015-02-24 17:58:06.625 055 12509.05 196.38 54680.05 88888.00 2015-02-24 17:58:06.750 055 12509.02 196.40 54680.07 88888.00 2015-02-24 17:58:06.875 055 12509.05 196.40 54680.07 88888.00 2015-02-24 17:58:07.000 055 12509.08 196.47 54680.05 88888.00 2015-02-24 17:58:07.125 055 12509.08 196.47 54680.05 88888.00 2015-02-24 17:58:07.250 055 12509.00 196.45 54680.05 88888.00 2015-02-24 17:58:07.375 055 12508.98 196.45 54680.05 88888.00 2015-02-24 17:58:07.500 055 12508.95 196.47 54680.03 88888.00 2015-02-24 17:58:07.625 055 12508.95 196.45 54680.00 88888.00 2015-02-24 17:58:07.750 055 12508.95 196.45 54680.00 88888.00 2015-02-24 17:58:07.875 055 12509.05 196.43 54680.00 88888.00 2015-02-24 17:58:08.000 055 12509.05 196.47 54680.00 88888.00 2015-02-24 17:58:08.125 055 12509.00 196.47 54679.97 88888.00 2015-02-24 17:58:08.250 055 12509.05 196.47 54679.97 88888.00 2015-02-24 17:58:08.375 055 12509.10 196.53 54679.95 88888.00 2015-02-24 17:58:08.500 055 12509.08 196.53 54679.95 88888.00 2015-02-24 17:58:08.625 055 12509.10 196.47 54679.95 88888.00 2015-02-24 17:58:08.750 055 12509.15 196.50 54679.93 88888.00 2015-02-24 17:58:08.875 055 12509.17 196.47 54679.95 88888.00 2015-02-24 17:58:09.000 055 12509.17 196.50 54679.95 88888.00 2015-02-24 17:58:09.125 055 12509.12 196.53 54679.97 88888.00 2015-02-24 17:58:09.250 055 12509.08 196.53 54679.93 88888.00 2015-02-24 17:58:09.375 055 12509.10 196.53 54679.93 88888.00 2015-02-24 17:58:09.500 055 12509.12 196.55 54679.88 88888.00 2015-02-24 17:58:09.625 055 12509.20 196.55 54679.88 88888.00 2015-02-24 17:58:09.750 055 12509.23 196.57 54679.88 88888.00 2015-02-24 17:58:09.875 055 12509.20 196.53 54679.88 88888.00 2015-02-24 17:58:10.000 055 12509.20 196.53 54679.88 88888.00 2015-02-24 17:58:10.125 055 12509.20 196.57 54679.90 88888.00 2015-02-24 17:58:10.250 055 12509.17 196.53 54679.85 88888.00 2015-02-24 17:58:10.375 055 12509.20 196.55 54679.80 88888.00 2015-02-24 17:58:10.500 055 12509.25 196.57 54679.78 88888.00 2015-02-24 17:58:10.625 055 12509.30 196.57 54679.80 88888.00 2015-02-24 17:58:10.750 055 12509.38 196.60 54679.80 88888.00 2015-02-24 17:58:10.875 055 12509.38 196.62 54679.78 88888.00 2015-02-24 17:58:11.000 055 12509.40 196.62 54679.78 88888.00 2015-02-24 17:58:11.125 055 12509.35 196.60 54679.78 88888.00 2015-02-24 17:58:11.250 055 12509.33 196.62 54679.78 88888.00 2015-02-24 17:58:11.375 055 12509.38 196.65 54679.75 88888.00 2015-02-24 17:58:11.500 055 12509.42 196.65 54679.72 88888.00 2015-02-24 17:58:11.625 055 12509.42 196.65 54679.72 88888.00 2015-02-24 17:58:11.750 055 12509.48 196.65 54679.72 88888.00 2015-02-24 17:58:11.875 055 12509.50 196.62 54679.70 88888.00 2015-02-24 17:58:12.000 055 12509.52 196.60 54679.62 88888.00 2015-02-24 17:58:12.125 055 12509.52 196.62 54679.65 88888.00 2015-02-24 17:58:12.250 055 12509.48 196.60 54679.62 88888.00 2015-02-24 17:58:12.375 055 12509.45 196.65 54679.60 88888.00 2015-02-24 17:58:12.500 055 12509.50 196.68 54679.62 88888.00 2015-02-24 17:58:12.625 055 12509.58 196.68 54679.62 88888.00 2015-02-24 17:58:12.750 055 12509.60 196.65 54679.60 88888.00 2015-02-24 17:58:12.875 055 12509.60 196.65 54679.60 88888.00 2015-02-24 17:58:13.000 055 12509.65 196.65 54679.55 88888.00 2015-02-24 17:58:13.125 055 12509.65 196.65 54679.55 88888.00 2015-02-24 17:58:13.250 055 12509.62 196.68 54679.57 88888.00 2015-02-24 17:58:13.375 055 12509.65 196.68 54679.55 88888.00 2015-02-24 17:58:13.500 055 12509.67 196.68 54679.53 88888.00 2015-02-24 17:58:13.625 055 12509.70 196.70 54679.53 88888.00 2015-02-24 17:58:13.750 055 12509.70 196.70 54679.53 88888.00 2015-02-24 17:58:13.875 055 12509.73 196.70 54679.53 88888.00 2015-02-24 17:58:14.000 055 12509.77 196.68 54679.50 88888.00 2015-02-24 17:58:14.125 055 12509.83 196.68 54679.53 88888.00 2015-02-24 17:58:14.250 055 12509.88 196.65 54679.47 88888.00 2015-02-24 17:58:14.375 055 12509.92 196.68 54679.47 88888.00 2015-02-24 17:58:14.500 055 12509.95 196.72 54679.47 88888.00 2015-02-24 17:58:14.625 055 12509.90 196.70 54679.50 88888.00 2015-02-24 17:58:14.750 055 12509.95 196.70 54679.50 88888.00 2015-02-24 17:58:14.875 055 12510.00 196.70 54679.47 88888.00 2015-02-24 17:58:15.000 055 12510.05 196.72 54679.45 88888.00 2015-02-24 17:58:15.125 055 12510.10 196.72 54679.45 88888.00 2015-02-24 17:58:15.250 055 12510.10 196.70 54679.45 88888.00 2015-02-24 17:58:15.375 055 12510.15 196.75 54679.43 88888.00 2015-02-24 17:58:15.500 055 12510.15 196.75 54679.40 88888.00 2015-02-24 17:58:15.625 055 12510.10 196.75 54679.40 88888.00 2015-02-24 17:58:15.750 055 12510.00 196.75 54679.43 88888.00 2015-02-24 17:58:15.875 055 12510.02 196.75 54679.38 88888.00 2015-02-24 17:58:16.000 055 12510.12 196.72 54679.35 88888.00 2015-02-24 17:58:16.125 055 12510.15 196.70 54679.35 88888.00 2015-02-24 17:58:16.250 055 12510.15 196.65 54679.32 88888.00 2015-02-24 17:58:16.375 055 12510.12 196.70 54679.32 88888.00 2015-02-24 17:58:16.500 055 12510.12 196.72 54679.35 88888.00 2015-02-24 17:58:16.625 055 12510.15 196.68 54679.32 88888.00 2015-02-24 17:58:16.750 055 12510.15 196.68 54679.30 88888.00 2015-02-24 17:58:16.875 055 12510.23 196.72 54679.32 88888.00 2015-02-24 17:58:17.000 055 12510.20 196.72 54679.30 88888.00 2015-02-24 17:58:17.125 055 12510.17 196.70 54679.30 88888.00 2015-02-24 17:58:17.250 055 12510.23 196.70 54679.28 88888.00 2015-02-24 17:58:17.375 055 12510.25 196.70 54679.28 88888.00 2015-02-24 17:58:17.500 055 12510.25 196.70 54679.28 88888.00 2015-02-24 17:58:17.625 055 12510.27 196.72 54679.28 88888.00 2015-02-24 17:58:17.750 055 12510.30 196.70 54679.28 88888.00 2015-02-24 17:58:17.875 055 12510.35 196.70 54679.25 88888.00 2015-02-24 17:58:18.000 055 12510.35 196.70 54679.22 88888.00 2015-02-24 17:58:18.125 055 12510.38 196.70 54679.25 88888.00 2015-02-24 17:58:18.250 055 12510.35 196.65 54679.25 88888.00 2015-02-24 17:58:18.375 055 12510.38 196.68 54679.25 88888.00 2015-02-24 17:58:18.500 055 12510.38 196.68 54679.22 88888.00 2015-02-24 17:58:18.625 055 12510.38 196.70 54679.22 88888.00 2015-02-24 17:58:18.750 055 12510.35 196.70 54679.22 88888.00 2015-02-24 17:58:18.875 055 12510.38 196.72 54679.22 88888.00 2015-02-24 17:58:19.000 055 12510.40 196.72 54679.20 88888.00 2015-02-24 17:58:19.125 055 12510.48 196.72 54679.22 88888.00 2015-02-24 17:58:19.250 055 12510.42 196.68 54679.25 88888.00 2015-02-24 17:58:19.375 055 12510.38 196.70 54679.22 88888.00 2015-02-24 17:58:19.500 055 12510.40 196.72 54679.22 88888.00 2015-02-24 17:58:19.625 055 12510.40 196.72 54679.22 88888.00 2015-02-24 17:58:19.750 055 12510.42 196.75 54679.22 88888.00 2015-02-24 17:58:19.875 055 12510.52 196.75 54679.20 88888.00 2015-02-24 17:58:20.000 055 12510.52 196.75 54679.20 88888.00 2015-02-24 17:58:20.125 055 12510.50 196.78 54679.20 88888.00 2015-02-24 17:58:20.250 055 12510.42 196.72 54679.18 88888.00 2015-02-24 17:58:20.375 055 12510.42 196.72 54679.15 88888.00 2015-02-24 17:58:20.500 055 12510.45 196.70 54679.18 88888.00 2015-02-24 17:58:20.625 055 12510.42 196.72 54679.18 88888.00 2015-02-24 17:58:20.750 055 12510.38 196.75 54679.20 88888.00 2015-02-24 17:58:20.875 055 12510.40 196.78 54679.18 88888.00 2015-02-24 17:58:21.000 055 12510.38 196.72 54679.18 88888.00 2015-02-24 17:58:21.125 055 12510.40 196.72 54679.15 88888.00 2015-02-24 17:58:21.250 055 12510.42 196.72 54679.18 88888.00 2015-02-24 17:58:21.375 055 12510.42 196.75 54679.18 88888.00 2015-02-24 17:58:21.500 055 12510.35 196.75 54679.18 88888.00 2015-02-24 17:58:21.625 055 12510.30 196.75 54679.20 88888.00 2015-02-24 17:58:21.750 055 12510.33 196.78 54679.22 88888.00 2015-02-24 17:58:21.875 055 12510.38 196.78 54679.25 88888.00 2015-02-24 17:58:22.000 055 12510.40 196.78 54679.22 88888.00 2015-02-24 17:58:22.125 055 12510.42 196.80 54679.22 88888.00 2015-02-24 17:58:22.250 055 12510.35 196.82 54679.20 88888.00 2015-02-24 17:58:22.375 055 12510.33 196.80 54679.20 88888.00 2015-02-24 17:58:22.500 055 12510.35 196.78 54679.18 88888.00 2015-02-24 17:58:22.625 055 12510.33 196.78 54679.15 88888.00 2015-02-24 17:58:22.750 055 12510.33 196.80 54679.18 88888.00 2015-02-24 17:58:22.875 055 12510.33 196.80 54679.20 88888.00 2015-02-24 17:58:23.000 055 12510.27 196.80 54679.18 88888.00 2015-02-24 17:58:23.125 055 12510.30 196.82 54679.20 88888.00 2015-02-24 17:58:23.250 055 12510.30 196.82 54679.20 88888.00 2015-02-24 17:58:23.375 055 12510.35 196.82 54679.18 88888.00 2015-02-24 17:58:23.500 055 12510.33 196.82 54679.18 88888.00 2015-02-24 17:58:23.625 055 12510.38 196.82 54679.18 88888.00 2015-02-24 17:58:23.750 055 12510.33 196.82 54679.15 88888.00 2015-02-24 17:58:23.875 055 12510.33 196.82 54679.18 88888.00 2015-02-24 17:58:24.000 055 12510.38 196.85 54679.15 88888.00 2015-02-24 17:58:24.125 055 12510.40 196.85 54679.15 88888.00 2015-02-24 17:58:24.250 055 12510.33 196.82 54679.12 88888.00 2015-02-24 17:58:24.375 055 12510.33 196.85 54679.12 88888.00 2015-02-24 17:58:24.500 055 12510.27 196.88 54679.12 88888.00 2015-02-24 17:58:24.625 055 12510.27 196.88 54679.12 88888.00 2015-02-24 17:58:24.750 055 12510.33 196.90 54679.12 88888.00 2015-02-24 17:58:24.875 055 12510.38 196.90 54679.12 88888.00 2015-02-24 17:58:25.000 055 12510.38 196.88 54679.10 88888.00 2015-02-24 17:58:25.125 055 12510.35 196.88 54679.12 88888.00 2015-02-24 17:58:25.250 055 12510.38 196.90 54679.12 88888.00 2015-02-24 17:58:25.375 055 12510.42 196.90 54679.12 88888.00 2015-02-24 17:58:25.500 055 12510.45 196.90 54679.12 88888.00 2015-02-24 17:58:25.625 055 12510.48 196.88 54679.12 88888.00 2015-02-24 17:58:25.750 055 12510.48 196.88 54679.10 88888.00 2015-02-24 17:58:25.875 055 12510.45 196.90 54679.10 88888.00 2015-02-24 17:58:26.000 055 12510.48 196.90 54679.10 88888.00 2015-02-24 17:58:26.125 055 12510.52 196.90 54679.12 88888.00 2015-02-24 17:58:26.250 055 12510.52 196.90 54679.12 88888.00 2015-02-24 17:58:26.375 055 12510.50 196.95 54679.12 88888.00 2015-02-24 17:58:26.500 055 12510.52 196.95 54679.12 88888.00 2015-02-24 17:58:26.625 055 12510.55 196.97 54679.12 88888.00 2015-02-24 17:58:26.750 055 12510.60 196.97 54679.10 88888.00 2015-02-24 17:58:26.875 055 12510.62 197.00 54679.10 88888.00 2015-02-24 17:58:27.000 055 12510.60 197.00 54679.10 88888.00 2015-02-24 17:58:27.125 055 12510.60 197.03 54679.10 88888.00 2015-02-24 17:58:27.250 055 12510.73 197.00 54679.07 88888.00 2015-02-24 17:58:27.375 055 12510.83 197.05 54679.10 88888.00 2015-02-24 17:58:27.500 055 12510.77 197.03 54679.05 88888.00 2015-02-24 17:58:27.625 055 12510.77 197.03 54679.05 88888.00 2015-02-24 17:58:27.750 055 12510.73 197.03 54679.05 88888.00 2015-02-24 17:58:27.875 055 12510.77 197.00 54679.05 88888.00 2015-02-24 17:58:28.000 055 12510.77 197.03 54679.05 88888.00 2015-02-24 17:58:28.125 055 12510.83 197.07 54679.07 88888.00 2015-02-24 17:58:28.250 055 12510.88 197.07 54679.05 88888.00 2015-02-24 17:58:28.375 055 12510.90 197.07 54679.05 88888.00 2015-02-24 17:58:28.500 055 12510.92 197.10 54679.05 88888.00 2015-02-24 17:58:28.625 055 12510.92 197.05 54679.03 88888.00 2015-02-24 17:58:28.750 055 12510.90 197.05 54679.00 88888.00 2015-02-24 17:58:28.875 055 12510.90 197.07 54679.00 88888.00 2015-02-24 17:58:29.000 055 12510.98 197.10 54679.00 88888.00 2015-02-24 17:58:29.125 055 12511.02 197.10 54679.03 88888.00 2015-02-24 17:58:29.250 055 12510.95 197.07 54679.00 88888.00 2015-02-24 17:58:29.375 055 12510.98 197.10 54678.97 88888.00 2015-02-24 17:58:29.500 055 12511.02 197.15 54678.97 88888.00 2015-02-24 17:58:29.625 055 12511.00 197.15 54679.03 88888.00 2015-02-24 17:58:29.750 055 12511.02 197.15 54679.00 88888.00 2015-02-24 17:58:29.875 055 12511.08 197.15 54679.03 88888.00 2015-02-24 17:58:30.000 055 12511.08 197.15 54679.00 88888.00 2015-02-24 17:58:30.125 055 12511.00 197.18 54679.00 88888.00 2015-02-24 17:58:30.250 055 12510.95 197.18 54678.97 88888.00 2015-02-24 17:58:30.375 055 12511.08 197.18 54678.95 88888.00 2015-02-24 17:58:30.500 055 12511.15 197.20 54678.97 88888.00 2015-02-24 17:58:30.625 055 12511.10 197.20 54678.93 88888.00 2015-02-24 17:58:30.750 055 12511.10 197.20 54678.93 88888.00 2015-02-24 17:58:30.875 055 12511.10 197.22 54678.97 88888.00 2015-02-24 17:58:31.000 055 12511.08 197.22 54678.95 88888.00 2015-02-24 17:58:31.125 055 12511.10 197.25 54678.95 88888.00 2015-02-24 17:58:31.250 055 12511.12 197.25 54678.97 88888.00 2015-02-24 17:58:31.375 055 12511.08 197.22 54678.93 88888.00 2015-02-24 17:58:31.500 055 12511.08 197.22 54678.93 88888.00 2015-02-24 17:58:31.625 055 12511.10 197.28 54678.93 88888.00 2015-02-24 17:58:31.750 055 12511.15 197.30 54678.95 88888.00 2015-02-24 17:58:31.875 055 12511.23 197.30 54678.95 88888.00 2015-02-24 17:58:32.000 055 12511.20 197.32 54678.95 88888.00 2015-02-24 17:58:32.125 055 12511.17 197.32 54678.95 88888.00 2015-02-24 17:58:32.250 055 12511.10 197.30 54678.97 88888.00 2015-02-24 17:58:32.375 055 12511.15 197.32 54679.00 88888.00 2015-02-24 17:58:32.500 055 12511.17 197.35 54679.00 88888.00 2015-02-24 17:58:32.625 055 12511.17 197.38 54679.00 88888.00 2015-02-24 17:58:32.750 055 12511.17 197.38 54679.00 88888.00 2015-02-24 17:58:32.875 055 12511.15 197.40 54678.97 88888.00 2015-02-24 17:58:33.000 055 12511.08 197.43 54678.95 88888.00 2015-02-24 17:58:33.125 055 12511.10 197.43 54678.95 88888.00 2015-02-24 17:58:33.250 055 12511.10 197.43 54678.97 88888.00 2015-02-24 17:58:33.375 055 12511.12 197.47 54679.00 88888.00 2015-02-24 17:58:33.500 055 12511.12 197.47 54679.03 88888.00 2015-02-24 17:58:33.625 055 12511.10 197.45 54679.00 88888.00 2015-02-24 17:58:33.750 055 12511.00 197.45 54678.97 88888.00 2015-02-24 17:58:33.875 055 12510.98 197.47 54678.97 88888.00 2015-02-24 17:58:34.000 055 12510.98 197.47 54679.00 88888.00 2015-02-24 17:58:34.125 055 12510.98 197.50 54678.97 88888.00 2015-02-24 17:58:34.250 055 12510.92 197.50 54678.97 88888.00 2015-02-24 17:58:34.375 055 12510.92 197.50 54678.97 88888.00 2015-02-24 17:58:34.500 055 12510.88 197.53 54678.97 88888.00 2015-02-24 17:58:34.625 055 12510.90 197.53 54679.00 88888.00 2015-02-24 17:58:34.750 055 12510.95 197.57 54679.03 88888.00 2015-02-24 17:58:34.875 055 12510.92 197.57 54679.03 88888.00 2015-02-24 17:58:35.000 055 12510.90 197.57 54679.00 88888.00 2015-02-24 17:58:35.125 055 12510.92 197.55 54679.00 88888.00 2015-02-24 17:58:35.250 055 12510.92 197.57 54679.00 88888.00 2015-02-24 17:58:35.375 055 12510.88 197.60 54679.00 88888.00 2015-02-24 17:58:35.500 055 12510.80 197.60 54679.00 88888.00 2015-02-24 17:58:35.625 055 12510.83 197.62 54679.03 88888.00 2015-02-24 17:58:35.750 055 12510.83 197.65 54679.07 88888.00 2015-02-24 17:58:35.875 055 12510.80 197.68 54679.07 88888.00 2015-02-24 17:58:36.000 055 12510.75 197.72 54679.07 88888.00 2015-02-24 17:58:36.125 055 12510.73 197.72 54679.10 88888.00 2015-02-24 17:58:36.250 055 12510.75 197.72 54679.10 88888.00 2015-02-24 17:58:36.375 055 12510.75 197.72 54679.12 88888.00 2015-02-24 17:58:36.500 055 12510.65 197.75 54679.10 88888.00 2015-02-24 17:58:36.625 055 12510.60 197.75 54679.07 88888.00 2015-02-24 17:58:36.750 055 12510.58 197.80 54679.10 88888.00 2015-02-24 17:58:36.875 055 12510.60 197.82 54679.12 88888.00 2015-02-24 17:58:37.000 055 12510.58 197.85 54679.10 88888.00 2015-02-24 17:58:37.125 055 12510.55 197.85 54679.10 88888.00 2015-02-24 17:58:37.250 055 12510.50 197.88 54679.15 88888.00 2015-02-24 17:58:37.375 055 12510.48 197.88 54679.12 88888.00 2015-02-24 17:58:37.500 055 12510.42 197.90 54679.12 88888.00 2015-02-24 17:58:37.625 055 12510.40 197.95 54679.15 88888.00 2015-02-24 17:58:37.750 055 12510.45 197.97 54679.18 88888.00 2015-02-24 17:58:37.875 055 12510.48 197.95 54679.18 88888.00 2015-02-24 17:58:38.000 055 12510.40 197.97 54679.18 88888.00 2015-02-24 17:58:38.125 055 12510.35 198.03 54679.18 88888.00 2015-02-24 17:58:38.250 055 12510.27 198.00 54679.18 88888.00 2015-02-24 17:58:38.375 055 12510.27 198.03 54679.15 88888.00 2015-02-24 17:58:38.500 055 12510.23 198.05 54679.18 88888.00 2015-02-24 17:58:38.625 055 12510.15 198.05 54679.18 88888.00 2015-02-24 17:58:38.750 055 12510.15 198.07 54679.18 88888.00 2015-02-24 17:58:38.875 055 12510.15 198.10 54679.15 88888.00 2015-02-24 17:58:39.000 055 12510.15 198.12 54679.15 88888.00 2015-02-24 17:58:39.125 055 12510.17 198.15 54679.18 88888.00 2015-02-24 17:58:39.250 055 12510.12 198.12 54679.18 88888.00 2015-02-24 17:58:39.375 055 12510.12 198.18 54679.18 88888.00 2015-02-24 17:58:39.500 055 12510.08 198.20 54679.18 88888.00 2015-02-24 17:58:39.625 055 12510.05 198.22 54679.18 88888.00 2015-02-24 17:58:39.750 055 12510.08 198.28 54679.15 88888.00 2015-02-24 17:58:39.875 055 12510.02 198.28 54679.12 88888.00 2015-02-24 17:58:40.000 055 12510.08 198.30 54679.12 88888.00 2015-02-24 17:58:40.125 055 12510.05 198.35 54679.18 88888.00 2015-02-24 17:58:40.250 055 12510.00 198.38 54679.18 88888.00 2015-02-24 17:58:40.375 055 12509.98 198.38 54679.18 88888.00 2015-02-24 17:58:40.500 055 12509.92 198.38 54679.15 88888.00 2015-02-24 17:58:40.625 055 12509.92 198.40 54679.18 88888.00 2015-02-24 17:58:40.750 055 12509.92 198.40 54679.18 88888.00 2015-02-24 17:58:40.875 055 12509.92 198.43 54679.20 88888.00 2015-02-24 17:58:41.000 055 12509.90 198.45 54679.20 88888.00 2015-02-24 17:58:41.125 055 12509.90 198.50 54679.20 88888.00 2015-02-24 17:58:41.250 055 12509.88 198.50 54679.20 88888.00 2015-02-24 17:58:41.375 055 12509.80 198.47 54679.20 88888.00 2015-02-24 17:58:41.500 055 12509.83 198.50 54679.20 88888.00 2015-02-24 17:58:41.625 055 12509.88 198.55 54679.20 88888.00 2015-02-24 17:58:41.750 055 12509.90 198.57 54679.20 88888.00 2015-02-24 17:58:41.875 055 12509.88 198.57 54679.22 88888.00 2015-02-24 17:58:42.000 055 12509.88 198.57 54679.22 88888.00 2015-02-24 17:58:42.125 055 12509.83 198.60 54679.22 88888.00 2015-02-24 17:58:42.250 055 12509.73 198.60 54679.20 88888.00 2015-02-24 17:58:42.375 055 12509.67 198.62 54679.25 88888.00 2015-02-24 17:58:42.500 055 12509.73 198.65 54679.22 88888.00 2015-02-24 17:58:42.625 055 12509.70 198.65 54679.22 88888.00 2015-02-24 17:58:42.750 055 12509.65 198.68 54679.22 88888.00 2015-02-24 17:58:42.875 055 12509.67 198.68 54679.22 88888.00 2015-02-24 17:58:43.000 055 12509.67 198.68 54679.20 88888.00 2015-02-24 17:58:43.125 055 12509.67 198.70 54679.22 88888.00 2015-02-24 17:58:43.250 055 12509.70 198.70 54679.20 88888.00 2015-02-24 17:58:43.375 055 12509.75 198.70 54679.20 88888.00 2015-02-24 17:58:43.500 055 12509.70 198.75 54679.22 88888.00 2015-02-24 17:58:43.625 055 12509.65 198.80 54679.22 88888.00 2015-02-24 17:58:43.750 055 12509.62 198.78 54679.22 88888.00 2015-02-24 17:58:43.875 055 12509.65 198.80 54679.25 88888.00 2015-02-24 17:58:44.000 055 12509.67 198.82 54679.22 88888.00 2015-02-24 17:58:44.125 055 12509.67 198.85 54679.25 88888.00 2015-02-24 17:58:44.250 055 12509.60 198.80 54679.22 88888.00 2015-02-24 17:58:44.375 055 12509.60 198.85 54679.22 88888.00 2015-02-24 17:58:44.500 055 12509.55 198.88 54679.22 88888.00 2015-02-24 17:58:44.625 055 12509.50 198.85 54679.20 88888.00 2015-02-24 17:58:44.750 055 12509.50 198.90 54679.25 88888.00 2015-02-24 17:58:44.875 055 12509.48 198.90 54679.28 88888.00 2015-02-24 17:58:45.000 055 12509.45 198.93 54679.28 88888.00 2015-02-24 17:58:45.125 055 12509.42 198.93 54679.25 88888.00 2015-02-24 17:58:45.250 055 12509.42 198.95 54679.25 88888.00 2015-02-24 17:58:45.375 055 12509.42 198.95 54679.25 88888.00 2015-02-24 17:58:45.500 055 12509.42 198.97 54679.22 88888.00 2015-02-24 17:58:45.625 055 12509.48 198.97 54679.25 88888.00 2015-02-24 17:58:45.750 055 12509.50 199.00 54679.28 88888.00 2015-02-24 17:58:45.875 055 12509.48 199.00 54679.25 88888.00 2015-02-24 17:58:46.000 055 12509.42 198.97 54679.22 88888.00 2015-02-24 17:58:46.125 055 12509.35 199.03 54679.25 88888.00 2015-02-24 17:58:46.250 055 12509.38 199.03 54679.25 88888.00 2015-02-24 17:58:46.375 055 12509.40 199.05 54679.25 88888.00 2015-02-24 17:58:46.500 055 12509.40 199.07 54679.25 88888.00 2015-02-24 17:58:46.625 055 12509.35 199.07 54679.25 88888.00 2015-02-24 17:58:46.750 055 12509.33 199.10 54679.25 88888.00 2015-02-24 17:58:46.875 055 12509.27 199.12 54679.22 88888.00 2015-02-24 17:58:47.000 055 12509.20 199.12 54679.25 88888.00 2015-02-24 17:58:47.125 055 12509.15 199.15 54679.28 88888.00 2015-02-24 17:58:47.250 055 12509.15 199.15 54679.30 88888.00 2015-02-24 17:58:47.375 055 12509.15 199.15 54679.30 88888.00 2015-02-24 17:58:47.500 055 12509.23 199.18 54679.28 88888.00 2015-02-24 17:58:47.625 055 12509.23 199.20 54679.28 88888.00 2015-02-24 17:58:47.750 055 12509.20 199.20 54679.28 88888.00 2015-02-24 17:58:47.875 055 12509.20 199.20 54679.30 88888.00 2015-02-24 17:58:48.000 055 12509.17 199.22 54679.28 88888.00 2015-02-24 17:58:48.125 055 12509.15 199.22 54679.22 88888.00 2015-02-24 17:58:48.250 055 12509.15 199.22 54679.22 88888.00 2015-02-24 17:58:48.375 055 12509.15 199.25 54679.25 88888.00 2015-02-24 17:58:48.500 055 12509.12 199.28 54679.28 88888.00 2015-02-24 17:58:48.625 055 12509.15 199.32 54679.30 88888.00 2015-02-24 17:58:48.750 055 12509.15 199.35 54679.30 88888.00 2015-02-24 17:58:48.875 055 12509.17 199.35 54679.30 88888.00 2015-02-24 17:58:49.000 055 12509.17 199.38 54679.28 88888.00 2015-02-24 17:58:49.125 055 12509.10 199.38 54679.30 88888.00 2015-02-24 17:58:49.250 055 12509.12 199.43 54679.28 88888.00 2015-02-24 17:58:49.375 055 12509.17 199.43 54679.28 88888.00 2015-02-24 17:58:49.500 055 12509.12 199.45 54679.28 88888.00 2015-02-24 17:58:49.625 055 12509.15 199.43 54679.28 88888.00 2015-02-24 17:58:49.750 055 12509.20 199.47 54679.30 88888.00 2015-02-24 17:58:49.875 055 12509.20 199.47 54679.30 88888.00 2015-02-24 17:58:50.000 055 12509.12 199.50 54679.30 88888.00 2015-02-24 17:58:50.125 055 12509.10 199.50 54679.32 88888.00 2015-02-24 17:58:50.250 055 12509.08 199.53 54679.35 88888.00 2015-02-24 17:58:50.375 055 12509.10 199.55 54679.35 88888.00 2015-02-24 17:58:50.500 055 12509.10 199.60 54679.32 88888.00 2015-02-24 17:58:50.625 055 12509.08 199.60 54679.32 88888.00 2015-02-24 17:58:50.750 055 12509.08 199.60 54679.35 88888.00 2015-02-24 17:58:50.875 055 12509.12 199.62 54679.32 88888.00 2015-02-24 17:58:51.000 055 12509.12 199.65 54679.28 88888.00 2015-02-24 17:58:51.125 055 12509.08 199.65 54679.28 88888.00 2015-02-24 17:58:51.250 055 12509.12 199.70 54679.30 88888.00 2015-02-24 17:58:51.375 055 12509.12 199.72 54679.30 88888.00 2015-02-24 17:58:51.500 055 12509.08 199.72 54679.32 88888.00 2015-02-24 17:58:51.625 055 12509.10 199.75 54679.32 88888.00 2015-02-24 17:58:51.750 055 12509.02 199.75 54679.35 88888.00 2015-02-24 17:58:51.875 055 12509.00 199.72 54679.32 88888.00 2015-02-24 17:58:52.000 055 12509.05 199.75 54679.32 88888.00 2015-02-24 17:58:52.125 055 12509.08 199.80 54679.30 88888.00 2015-02-24 17:58:52.250 055 12509.05 199.78 54679.28 88888.00 2015-02-24 17:58:52.375 055 12509.00 199.80 54679.28 88888.00 2015-02-24 17:58:52.500 055 12508.95 199.82 54679.28 88888.00 2015-02-24 17:58:52.625 055 12508.90 199.82 54679.28 88888.00 2015-02-24 17:58:52.750 055 12508.90 199.90 54679.30 88888.00 2015-02-24 17:58:52.875 055 12508.90 199.93 54679.32 88888.00 2015-02-24 17:58:53.000 055 12508.88 199.90 54679.30 88888.00 2015-02-24 17:58:53.125 055 12508.88 199.93 54679.30 88888.00 2015-02-24 17:58:53.250 055 12508.85 199.95 54679.30 88888.00 2015-02-24 17:58:53.375 055 12508.83 199.95 54679.32 88888.00 2015-02-24 17:58:53.500 055 12508.83 199.97 54679.32 88888.00 2015-02-24 17:58:53.625 055 12508.83 199.95 54679.32 88888.00 2015-02-24 17:58:53.750 055 12508.80 200.00 54679.30 88888.00 2015-02-24 17:58:53.875 055 12508.77 200.03 54679.30 88888.00 2015-02-24 17:58:54.000 055 12508.80 200.03 54679.28 88888.00 2015-02-24 17:58:54.125 055 12508.80 200.03 54679.30 88888.00 2015-02-24 17:58:54.250 055 12508.83 200.05 54679.35 88888.00 2015-02-24 17:58:54.375 055 12508.85 200.05 54679.32 88888.00 2015-02-24 17:58:54.500 055 12508.83 200.10 54679.30 88888.00 2015-02-24 17:58:54.625 055 12508.83 200.10 54679.30 88888.00 2015-02-24 17:58:54.750 055 12508.77 200.15 54679.28 88888.00 2015-02-24 17:58:54.875 055 12508.73 200.15 54679.28 88888.00 2015-02-24 17:58:55.000 055 12508.65 200.15 54679.28 88888.00 2015-02-24 17:58:55.125 055 12508.65 200.20 54679.32 88888.00 2015-02-24 17:58:55.250 055 12508.73 200.20 54679.30 88888.00 2015-02-24 17:58:55.375 055 12508.73 200.18 54679.30 88888.00 2015-02-24 17:58:55.500 055 12508.70 200.18 54679.30 88888.00 2015-02-24 17:58:55.625 055 12508.62 200.20 54679.30 88888.00 2015-02-24 17:58:55.750 055 12508.67 200.28 54679.32 88888.00 2015-02-24 17:58:55.875 055 12508.67 200.30 54679.32 88888.00 2015-02-24 17:58:56.000 055 12508.62 200.30 54679.32 88888.00 2015-02-24 17:58:56.125 055 12508.55 200.28 54679.32 88888.00 2015-02-24 17:58:56.250 055 12508.55 200.30 54679.35 88888.00 2015-02-24 17:58:56.375 055 12508.65 200.38 54679.35 88888.00 2015-02-24 17:58:56.500 055 12508.58 200.40 54679.32 88888.00 2015-02-24 17:58:56.625 055 12508.50 200.43 54679.38 88888.00 2015-02-24 17:58:56.750 055 12508.50 200.43 54679.38 88888.00 2015-02-24 17:58:56.875 055 12508.52 200.43 54679.35 88888.00 2015-02-24 17:58:57.000 055 12508.50 200.47 54679.32 88888.00 2015-02-24 17:58:57.125 055 12508.45 200.50 54679.38 88888.00 2015-02-24 17:58:57.250 055 12508.45 200.53 54679.38 88888.00 2015-02-24 17:58:57.375 055 12508.50 200.53 54679.38 88888.00 2015-02-24 17:58:57.500 055 12508.45 200.55 54679.35 88888.00 2015-02-24 17:58:57.625 055 12508.38 200.55 54679.35 88888.00 2015-02-24 17:58:57.750 055 12508.35 200.53 54679.35 88888.00 2015-02-24 17:58:57.875 055 12508.40 200.53 54679.38 88888.00 2015-02-24 17:58:58.000 055 12508.33 200.53 54679.35 88888.00 2015-02-24 17:58:58.125 055 12508.25 200.57 54679.35 88888.00 2015-02-24 17:58:58.250 055 12508.23 200.60 54679.35 88888.00 2015-02-24 17:58:58.375 055 12508.33 200.62 54679.38 88888.00 2015-02-24 17:58:58.500 055 12508.35 200.68 54679.35 88888.00 2015-02-24 17:58:58.625 055 12508.33 200.68 54679.35 88888.00 2015-02-24 17:58:58.750 055 12508.25 200.70 54679.35 88888.00 2015-02-24 17:58:58.875 055 12508.30 200.70 54679.38 88888.00 2015-02-24 17:58:59.000 055 12508.30 200.70 54679.40 88888.00 2015-02-24 17:58:59.125 055 12508.23 200.70 54679.38 88888.00 2015-02-24 17:58:59.250 055 12508.10 200.72 54679.38 88888.00 2015-02-24 17:58:59.375 055 12508.12 200.75 54679.32 88888.00 2015-02-24 17:58:59.500 055 12508.15 200.78 54679.30 88888.00 2015-02-24 17:58:59.625 055 12508.17 200.80 54679.30 88888.00 2015-02-24 17:58:59.750 055 12508.20 200.82 54679.30 88888.00 2015-02-24 17:58:59.875 055 12508.15 200.85 54679.32 88888.00 2015-02-24 17:59:00.000 055 12508.15 200.85 54679.35 88888.00 2015-02-24 17:59:00.125 055 12508.15 200.88 54679.35 88888.00 2015-02-24 17:59:00.250 055 12508.08 200.88 54679.30 88888.00 2015-02-24 17:59:00.375 055 12508.02 200.93 54679.32 88888.00 2015-02-24 17:59:00.500 055 12508.00 200.95 54679.35 88888.00 2015-02-24 17:59:00.625 055 12508.02 200.95 54679.35 88888.00 2015-02-24 17:59:00.750 055 12508.08 200.97 54679.32 88888.00 2015-02-24 17:59:00.875 055 12508.05 201.03 54679.32 88888.00 2015-02-24 17:59:01.000 055 12508.02 201.07 54679.32 88888.00 2015-02-24 17:59:01.125 055 12508.02 201.10 54679.30 88888.00 2015-02-24 17:59:01.250 055 12508.00 201.07 54679.32 88888.00 2015-02-24 17:59:01.375 055 12508.00 201.12 54679.30 88888.00 2015-02-24 17:59:01.500 055 12508.00 201.15 54679.32 88888.00 2015-02-24 17:59:01.625 055 12508.02 201.18 54679.35 88888.00 2015-02-24 17:59:01.750 055 12508.00 201.20 54679.35 88888.00 2015-02-24 17:59:01.875 055 12507.98 201.22 54679.30 88888.00 2015-02-24 17:59:02.000 055 12507.98 201.28 54679.30 88888.00 2015-02-24 17:59:02.125 055 12508.00 201.28 54679.30 88888.00 2015-02-24 17:59:02.250 055 12508.02 201.28 54679.30 88888.00 2015-02-24 17:59:02.375 055 12508.00 201.30 54679.30 88888.00 2015-02-24 17:59:02.500 055 12507.90 201.38 54679.28 88888.00 2015-02-24 17:59:02.625 055 12507.88 201.38 54679.28 88888.00 2015-02-24 17:59:02.750 055 12507.92 201.38 54679.28 88888.00 2015-02-24 17:59:02.875 055 12507.90 201.40 54679.28 88888.00 2015-02-24 17:59:03.000 055 12507.85 201.43 54679.25 88888.00 2015-02-24 17:59:03.125 055 12507.90 201.47 54679.25 88888.00 2015-02-24 17:59:03.250 055 12507.88 201.50 54679.25 88888.00 2015-02-24 17:59:03.375 055 12507.90 201.53 54679.22 88888.00 2015-02-24 17:59:03.500 055 12507.88 201.53 54679.22 88888.00 2015-02-24 17:59:03.625 055 12507.85 201.55 54679.22 88888.00 2015-02-24 17:59:03.750 055 12507.80 201.60 54679.22 88888.00 2015-02-24 17:59:03.875 055 12507.80 201.60 54679.20 88888.00 2015-02-24 17:59:04.000 055 12507.83 201.65 54679.20 88888.00 2015-02-24 17:59:04.125 055 12507.80 201.68 54679.20 88888.00 2015-02-24 17:59:04.250 055 12507.73 201.68 54679.20 88888.00 2015-02-24 17:59:04.375 055 12507.70 201.75 54679.22 88888.00 2015-02-24 17:59:04.500 055 12507.70 201.75 54679.20 88888.00 2015-02-24 17:59:04.625 055 12507.70 201.78 54679.20 88888.00 2015-02-24 17:59:04.750 055 12507.77 201.82 54679.20 88888.00 2015-02-24 17:59:04.875 055 12507.80 201.85 54679.18 88888.00 2015-02-24 17:59:05.000 055 12507.73 201.85 54679.20 88888.00 2015-02-24 17:59:05.125 055 12507.65 201.88 54679.22 88888.00 2015-02-24 17:59:05.250 055 12507.58 201.90 54679.20 88888.00 2015-02-24 17:59:05.375 055 12507.62 201.95 54679.18 88888.00 2015-02-24 17:59:05.500 055 12507.62 202.00 54679.15 88888.00 2015-02-24 17:59:05.625 055 12507.55 202.00 54679.15 88888.00 2015-02-24 17:59:05.750 055 12507.52 202.03 54679.15 88888.00 2015-02-24 17:59:05.875 055 12507.58 202.12 54679.18 88888.00 2015-02-24 17:59:06.000 055 12507.60 202.12 54679.15 88888.00 2015-02-24 17:59:06.125 055 12507.58 202.15 54679.15 88888.00 2015-02-24 17:59:06.250 055 12507.52 202.18 54679.12 88888.00 2015-02-24 17:59:06.375 055 12507.45 202.20 54679.12 88888.00 2015-02-24 17:59:06.500 055 12507.45 202.25 54679.15 88888.00 2015-02-24 17:59:06.625 055 12507.48 202.30 54679.12 88888.00 2015-02-24 17:59:06.750 055 12507.45 202.32 54679.12 88888.00 2015-02-24 17:59:06.875 055 12507.45 202.35 54679.10 88888.00 2015-02-24 17:59:07.000 055 12507.35 202.40 54679.07 88888.00 2015-02-24 17:59:07.125 055 12507.23 202.43 54679.10 88888.00 2015-02-24 17:59:07.250 055 12507.23 202.45 54679.10 88888.00 2015-02-24 17:59:07.375 055 12507.27 202.45 54679.10 88888.00 2015-02-24 17:59:07.500 055 12507.27 202.47 54679.07 88888.00 2015-02-24 17:59:07.625 055 12507.25 202.53 54679.07 88888.00 2015-02-24 17:59:07.750 055 12507.20 202.57 54679.07 88888.00 2015-02-24 17:59:07.875 055 12507.23 202.60 54679.10 88888.00 2015-02-24 17:59:08.000 055 12507.27 202.62 54679.05 88888.00 2015-02-24 17:59:08.125 055 12507.30 202.65 54679.03 88888.00 2015-02-24 17:59:08.250 055 12507.25 202.68 54679.03 88888.00 2015-02-24 17:59:08.375 055 12507.20 202.75 54679.03 88888.00 2015-02-24 17:59:08.500 055 12507.20 202.78 54679.05 88888.00 2015-02-24 17:59:08.625 055 12507.17 202.82 54679.10 88888.00 2015-02-24 17:59:08.750 055 12507.17 202.88 54679.07 88888.00 2015-02-24 17:59:08.875 055 12507.12 202.90 54679.05 88888.00 2015-02-24 17:59:09.000 055 12507.08 202.93 54679.03 88888.00 2015-02-24 17:59:09.125 055 12507.10 202.95 54679.03 88888.00 2015-02-24 17:59:09.250 055 12507.08 202.95 54678.97 88888.00 2015-02-24 17:59:09.375 055 12507.12 203.03 54678.97 88888.00 2015-02-24 17:59:09.500 055 12507.08 203.05 54678.97 88888.00 2015-02-24 17:59:09.625 055 12507.02 203.03 54678.97 88888.00 2015-02-24 17:59:09.750 055 12507.02 203.10 54679.00 88888.00 2015-02-24 17:59:09.875 055 12507.00 203.15 54678.97 88888.00 2015-02-24 17:59:10.000 055 12507.10 203.18 54678.97 88888.00 2015-02-24 17:59:10.125 055 12507.15 203.20 54678.97 88888.00 2015-02-24 17:59:10.250 055 12507.08 203.25 54678.97 88888.00 2015-02-24 17:59:10.375 055 12507.02 203.25 54678.95 88888.00 2015-02-24 17:59:10.500 055 12506.95 203.30 54678.95 88888.00 2015-02-24 17:59:10.625 055 12506.98 203.38 54678.95 88888.00 2015-02-24 17:59:10.750 055 12507.00 203.43 54678.97 88888.00 2015-02-24 17:59:10.875 055 12506.98 203.45 54678.95 88888.00 2015-02-24 17:59:11.000 055 12506.95 203.45 54678.88 88888.00 2015-02-24 17:59:11.125 055 12506.90 203.47 54678.88 88888.00 2015-02-24 17:59:11.250 055 12506.92 203.53 54678.88 88888.00 2015-02-24 17:59:11.375 055 12506.90 203.57 54678.88 88888.00 2015-02-24 17:59:11.500 055 12506.83 203.60 54678.85 88888.00 2015-02-24 17:59:11.625 055 12506.80 203.62 54678.85 88888.00 2015-02-24 17:59:11.750 055 12506.85 203.70 54678.88 88888.00 2015-02-24 17:59:11.875 055 12506.85 203.70 54678.85 88888.00 2015-02-24 17:59:12.000 055 12506.90 203.75 54678.82 88888.00 2015-02-24 17:59:12.125 055 12506.92 203.80 54678.82 88888.00 2015-02-24 17:59:12.250 055 12506.95 203.78 54678.80 88888.00 2015-02-24 17:59:12.375 055 12506.92 203.80 54678.80 88888.00 2015-02-24 17:59:12.500 055 12506.98 203.85 54678.80 88888.00 2015-02-24 17:59:12.625 055 12507.00 203.88 54678.78 88888.00 2015-02-24 17:59:12.750 055 12506.98 203.90 54678.78 88888.00 2015-02-24 17:59:12.875 055 12506.98 203.90 54678.78 88888.00 2015-02-24 17:59:13.000 055 12507.00 203.95 54678.72 88888.00 2015-02-24 17:59:13.125 055 12507.02 204.00 54678.72 88888.00 2015-02-24 17:59:13.250 055 12507.05 203.97 54678.68 88888.00 2015-02-24 17:59:13.375 055 12507.15 204.03 54678.68 88888.00 2015-02-24 17:59:13.500 055 12507.12 204.05 54678.65 88888.00 2015-02-24 17:59:13.625 055 12507.08 204.05 54678.65 88888.00 2015-02-24 17:59:13.750 055 12507.05 204.07 54678.62 88888.00 2015-02-24 17:59:13.875 055 12507.08 204.10 54678.62 88888.00 2015-02-24 17:59:14.000 055 12507.15 204.12 54678.62 88888.00 2015-02-24 17:59:14.125 055 12507.23 204.18 54678.62 88888.00 2015-02-24 17:59:14.250 055 12507.20 204.18 54678.62 88888.00 2015-02-24 17:59:14.375 055 12507.15 204.20 54678.60 88888.00 2015-02-24 17:59:14.500 055 12507.17 204.22 54678.55 88888.00 2015-02-24 17:59:14.625 055 12507.20 204.25 54678.57 88888.00 2015-02-24 17:59:14.750 055 12507.25 204.28 54678.57 88888.00 2015-02-24 17:59:14.875 055 12507.27 204.32 54678.57 88888.00 2015-02-24 17:59:15.000 055 12507.35 204.35 54678.55 88888.00 2015-02-24 17:59:15.125 055 12507.40 204.35 54678.55 88888.00 2015-02-24 17:59:15.250 055 12507.33 204.35 54678.53 88888.00 2015-02-24 17:59:15.375 055 12507.27 204.35 54678.50 88888.00 2015-02-24 17:59:15.500 055 12507.30 204.38 54678.47 88888.00 2015-02-24 17:59:15.625 055 12507.38 204.43 54678.47 88888.00 2015-02-24 17:59:15.750 055 12507.45 204.47 54678.47 88888.00 2015-02-24 17:59:15.875 055 12507.50 204.47 54678.47 88888.00 2015-02-24 17:59:16.000 055 12507.50 204.45 54678.45 88888.00 2015-02-24 17:59:16.125 055 12507.48 204.47 54678.43 88888.00 2015-02-24 17:59:16.250 055 12507.40 204.50 54678.45 88888.00 2015-02-24 17:59:16.375 055 12507.50 204.53 54678.47 88888.00 2015-02-24 17:59:16.500 055 12507.62 204.57 54678.45 88888.00 2015-02-24 17:59:16.625 055 12507.62 204.60 54678.43 88888.00 2015-02-24 17:59:16.750 055 12507.60 204.60 54678.43 88888.00 2015-02-24 17:59:16.875 055 12507.58 204.62 54678.43 88888.00 2015-02-24 17:59:17.000 055 12507.60 204.68 54678.38 88888.00 2015-02-24 17:59:17.125 055 12507.58 204.68 54678.40 88888.00 2015-02-24 17:59:17.250 055 12507.58 204.68 54678.38 88888.00 2015-02-24 17:59:17.375 055 12507.60 204.70 54678.35 88888.00 2015-02-24 17:59:17.500 055 12507.62 204.70 54678.35 88888.00 2015-02-24 17:59:17.625 055 12507.58 204.70 54678.35 88888.00 2015-02-24 17:59:17.750 055 12507.62 204.75 54678.35 88888.00 2015-02-24 17:59:17.875 055 12507.70 204.75 54678.35 88888.00 2015-02-24 17:59:18.000 055 12507.65 204.78 54678.35 88888.00 2015-02-24 17:59:18.125 055 12507.65 204.78 54678.35 88888.00 2015-02-24 17:59:18.250 055 12507.70 204.82 54678.35 88888.00 2015-02-24 17:59:18.375 055 12507.73 204.85 54678.35 88888.00 2015-02-24 17:59:18.500 055 12507.77 204.82 54678.32 88888.00 2015-02-24 17:59:18.625 055 12507.77 204.85 54678.32 88888.00 2015-02-24 17:59:18.750 055 12507.83 204.85 54678.30 88888.00 2015-02-24 17:59:18.875 055 12507.80 204.85 54678.30 88888.00 2015-02-24 17:59:19.000 055 12507.77 204.88 54678.28 88888.00 2015-02-24 17:59:19.125 055 12507.80 204.90 54678.30 88888.00 2015-02-24 17:59:19.250 055 12507.80 204.90 54678.30 88888.00 2015-02-24 17:59:19.375 055 12507.80 204.90 54678.32 88888.00 2015-02-24 17:59:19.500 055 12507.83 204.90 54678.30 88888.00 2015-02-24 17:59:19.625 055 12507.88 204.93 54678.32 88888.00 2015-02-24 17:59:19.750 055 12507.88 204.95 54678.32 88888.00 2015-02-24 17:59:19.875 055 12507.85 205.00 54678.35 88888.00 2015-02-24 17:59:20.000 055 12507.88 205.05 54678.32 88888.00 2015-02-24 17:59:20.125 055 12507.92 205.05 54678.32 88888.00 2015-02-24 17:59:20.250 055 12507.88 205.05 54678.32 88888.00 2015-02-24 17:59:20.375 055 12507.83 205.05 54678.32 88888.00 2015-02-24 17:59:20.500 055 12507.80 205.03 54678.30 88888.00 2015-02-24 17:59:20.625 055 12507.75 205.07 54678.30 88888.00 2015-02-24 17:59:20.750 055 12507.73 205.07 54678.30 88888.00 2015-02-24 17:59:20.875 055 12507.70 205.10 54678.30 88888.00 2015-02-24 17:59:21.000 055 12507.70 205.10 54678.30 88888.00 2015-02-24 17:59:21.125 055 12507.75 205.15 54678.32 88888.00 2015-02-24 17:59:21.250 055 12507.67 205.15 54678.30 88888.00 2015-02-24 17:59:21.375 055 12507.65 205.15 54678.30 88888.00 2015-02-24 17:59:21.500 055 12507.65 205.18 54678.32 88888.00 2015-02-24 17:59:21.625 055 12507.67 205.25 54678.32 88888.00 2015-02-24 17:59:21.750 055 12507.62 205.22 54678.30 88888.00 2015-02-24 17:59:21.875 055 12507.62 205.20 54678.30 88888.00 2015-02-24 17:59:22.000 055 12507.55 205.20 54678.28 88888.00 2015-02-24 17:59:22.125 055 12507.48 205.25 54678.30 88888.00 2015-02-24 17:59:22.250 055 12507.45 205.28 54678.30 88888.00 2015-02-24 17:59:22.375 055 12507.42 205.28 54678.30 88888.00 2015-02-24 17:59:22.500 055 12507.35 205.30 54678.30 88888.00 2015-02-24 17:59:22.625 055 12507.35 205.32 54678.32 88888.00 2015-02-24 17:59:22.750 055 12507.35 205.35 54678.32 88888.00 2015-02-24 17:59:22.875 055 12507.35 205.35 54678.32 88888.00 2015-02-24 17:59:23.000 055 12507.30 205.38 54678.30 88888.00 2015-02-24 17:59:23.125 055 12507.27 205.40 54678.32 88888.00 2015-02-24 17:59:23.250 055 12507.30 205.43 54678.35 88888.00 2015-02-24 17:59:23.375 055 12507.30 205.45 54678.35 88888.00 2015-02-24 17:59:23.500 055 12507.30 205.47 54678.35 88888.00 2015-02-24 17:59:23.625 055 12507.30 205.47 54678.35 88888.00 2015-02-24 17:59:23.750 055 12507.20 205.50 54678.32 88888.00 2015-02-24 17:59:23.875 055 12507.17 205.53 54678.35 88888.00 2015-02-24 17:59:24.000 055 12507.17 205.55 54678.35 88888.00 2015-02-24 17:59:24.125 055 12507.15 205.55 54678.32 88888.00 2015-02-24 17:59:24.250 055 12507.15 205.57 54678.35 88888.00 2015-02-24 17:59:24.375 055 12507.15 205.57 54678.32 88888.00 2015-02-24 17:59:24.500 055 12507.05 205.60 54678.32 88888.00 2015-02-24 17:59:24.625 055 12507.00 205.62 54678.32 88888.00 2015-02-24 17:59:24.750 055 12506.95 205.62 54678.32 88888.00 2015-02-24 17:59:24.875 055 12506.95 205.62 54678.32 88888.00 2015-02-24 17:59:25.000 055 12506.98 205.65 54678.35 88888.00 2015-02-24 17:59:25.125 055 12506.98 205.70 54678.38 88888.00 2015-02-24 17:59:25.250 055 12506.92 205.68 54678.35 88888.00 2015-02-24 17:59:25.375 055 12506.92 205.70 54678.35 88888.00 2015-02-24 17:59:25.500 055 12506.92 205.72 54678.35 88888.00 2015-02-24 17:59:25.625 055 12506.92 205.75 54678.35 88888.00 2015-02-24 17:59:25.750 055 12506.88 205.78 54678.32 88888.00 2015-02-24 17:59:25.875 055 12506.85 205.80 54678.32 88888.00 2015-02-24 17:59:26.000 055 12506.85 205.82 54678.32 88888.00 2015-02-24 17:59:26.125 055 12506.83 205.88 54678.32 88888.00 2015-02-24 17:59:26.250 055 12506.77 205.88 54678.32 88888.00 2015-02-24 17:59:26.375 055 12506.75 205.88 54678.32 88888.00 2015-02-24 17:59:26.500 055 12506.75 205.85 54678.30 88888.00 2015-02-24 17:59:26.625 055 12506.83 205.88 54678.30 88888.00 2015-02-24 17:59:26.750 055 12506.83 205.90 54678.30 88888.00 2015-02-24 17:59:26.875 055 12506.83 205.93 54678.30 88888.00 2015-02-24 17:59:27.000 055 12506.85 205.95 54678.28 88888.00 2015-02-24 17:59:27.125 055 12506.85 205.95 54678.22 88888.00 2015-02-24 17:59:27.250 055 12506.88 205.95 54678.22 88888.00 2015-02-24 17:59:27.375 055 12506.83 205.95 54678.22 88888.00 2015-02-24 17:59:27.500 055 12506.77 206.03 54678.22 88888.00 2015-02-24 17:59:27.625 055 12506.80 206.03 54678.25 88888.00 2015-02-24 17:59:27.750 055 12506.88 206.05 54678.25 88888.00 2015-02-24 17:59:27.875 055 12506.90 206.07 54678.25 88888.00 2015-02-24 17:59:28.000 055 12506.80 206.07 54678.22 88888.00 2015-02-24 17:59:28.125 055 12506.75 206.10 54678.22 88888.00 2015-02-24 17:59:28.250 055 12506.77 206.07 54678.22 88888.00 2015-02-24 17:59:28.375 055 12506.88 206.12 54678.20 88888.00 2015-02-24 17:59:28.500 055 12506.95 206.12 54678.22 88888.00 2015-02-24 17:59:28.625 055 12506.98 206.12 54678.22 88888.00 2015-02-24 17:59:28.750 055 12506.98 206.15 54678.22 88888.00 2015-02-24 17:59:28.875 055 12506.98 206.15 54678.22 88888.00 2015-02-24 17:59:29.000 055 12507.00 206.18 54678.15 88888.00 2015-02-24 17:59:29.125 055 12507.00 206.18 54678.12 88888.00 2015-02-24 17:59:29.250 055 12506.95 206.18 54678.15 88888.00 2015-02-24 17:59:29.375 055 12506.90 206.18 54678.12 88888.00 2015-02-24 17:59:29.500 055 12506.98 206.20 54678.10 88888.00 2015-02-24 17:59:29.625 055 12507.00 206.20 54678.05 88888.00 2015-02-24 17:59:29.750 055 12506.98 206.18 54678.05 88888.00 2015-02-24 17:59:29.875 055 12506.95 206.22 54678.07 88888.00 2015-02-24 17:59:30.000 055 12507.02 206.25 54678.07 88888.00 2015-02-24 17:59:30.125 055 12507.02 206.25 54678.07 88888.00 2015-02-24 17:59:30.250 055 12507.10 206.25 54678.05 88888.00 2015-02-24 17:59:30.375 055 12507.23 206.25 54678.03 88888.00 2015-02-24 17:59:30.500 055 12507.23 206.28 54678.00 88888.00 2015-02-24 17:59:30.625 055 12507.25 206.30 54677.97 88888.00 2015-02-24 17:59:30.750 055 12507.27 206.30 54677.97 88888.00 2015-02-24 17:59:30.875 055 12507.25 206.32 54677.95 88888.00 2015-02-24 17:59:31.000 055 12507.30 206.35 54677.93 88888.00 2015-02-24 17:59:31.125 055 12507.38 206.32 54677.90 88888.00 2015-02-24 17:59:31.250 055 12507.40 206.30 54677.88 88888.00 2015-02-24 17:59:31.375 055 12507.48 206.32 54677.88 88888.00 2015-02-24 17:59:31.500 055 12507.55 206.35 54677.88 88888.00 2015-02-24 17:59:31.625 055 12507.55 206.38 54677.85 88888.00 2015-02-24 17:59:31.750 055 12507.52 206.38 54677.80 88888.00 2015-02-24 17:59:31.875 055 12507.60 206.35 54677.78 88888.00 2015-02-24 17:59:32.000 055 12507.65 206.38 54677.78 88888.00 2015-02-24 17:59:32.125 055 12507.73 206.43 54677.80 88888.00 2015-02-24 17:59:32.250 055 12507.77 206.45 54677.78 88888.00 2015-02-24 17:59:32.375 055 12507.85 206.43 54677.72 88888.00 2015-02-24 17:59:32.500 055 12507.90 206.43 54677.72 88888.00 2015-02-24 17:59:32.625 055 12507.88 206.43 54677.68 88888.00 2015-02-24 17:59:32.750 055 12507.88 206.47 54677.65 88888.00 2015-02-24 17:59:32.875 055 12507.95 206.45 54677.65 88888.00 2015-02-24 17:59:33.000 055 12508.02 206.43 54677.60 88888.00 2015-02-24 17:59:33.125 055 12508.12 206.45 54677.60 88888.00 2015-02-24 17:59:33.250 055 12508.10 206.45 54677.57 88888.00 2015-02-24 17:59:33.375 055 12508.10 206.43 54677.57 88888.00 2015-02-24 17:59:33.500 055 12508.23 206.43 54677.55 88888.00 2015-02-24 17:59:33.625 055 12508.38 206.47 54677.55 88888.00 2015-02-24 17:59:33.750 055 12508.48 206.50 54677.55 88888.00 2015-02-24 17:59:33.875 055 12508.50 206.50 54677.50 88888.00 2015-02-24 17:59:34.000 055 12508.52 206.47 54677.47 88888.00 2015-02-24 17:59:34.125 055 12508.55 206.47 54677.45 88888.00 2015-02-24 17:59:34.250 055 12508.58 206.45 54677.45 88888.00 2015-02-24 17:59:34.375 055 12508.73 206.50 54677.45 88888.00 2015-02-24 17:59:34.500 055 12508.77 206.53 54677.43 88888.00 2015-02-24 17:59:34.625 055 12508.85 206.55 54677.40 88888.00 2015-02-24 17:59:34.750 055 12508.92 206.55 54677.38 88888.00 2015-02-24 17:59:34.875 055 12509.00 206.53 54677.35 88888.00 2015-02-24 17:59:35.000 055 12509.10 206.53 54677.35 88888.00 2015-02-24 17:59:35.125 055 12509.20 206.53 54677.35 88888.00 2015-02-24 17:59:35.250 055 12509.25 206.55 54677.30 88888.00 2015-02-24 17:59:35.375 055 12509.30 206.57 54677.30 88888.00 2015-02-24 17:59:35.500 055 12509.38 206.55 54677.28 88888.00 2015-02-24 17:59:35.625 055 12509.48 206.53 54677.22 88888.00 2015-02-24 17:59:35.750 055 12509.58 206.53 54677.18 88888.00 2015-02-24 17:59:35.875 055 12509.67 206.55 54677.20 88888.00 2015-02-24 17:59:36.000 055 12509.75 206.57 54677.18 88888.00 2015-02-24 17:59:36.125 055 12509.75 206.55 54677.12 88888.00 2015-02-24 17:59:36.250 055 12509.80 206.55 54677.10 88888.00 2015-02-24 17:59:36.375 055 12509.92 206.57 54677.10 88888.00 2015-02-24 17:59:36.500 055 12510.08 206.57 54677.10 88888.00 2015-02-24 17:59:36.625 055 12510.17 206.55 54677.05 88888.00 2015-02-24 17:59:36.750 055 12510.23 206.57 54677.03 88888.00 2015-02-24 17:59:36.875 055 12510.25 206.60 54677.03 88888.00 2015-02-24 17:59:37.000 055 12510.30 206.60 54677.00 88888.00 2015-02-24 17:59:37.125 055 12510.35 206.60 54676.97 88888.00 2015-02-24 17:59:37.250 055 12510.45 206.60 54676.95 88888.00 2015-02-24 17:59:37.375 055 12510.58 206.60 54676.95 88888.00 2015-02-24 17:59:37.500 055 12510.58 206.60 54676.93 88888.00 2015-02-24 17:59:37.625 055 12510.70 206.60 54676.88 88888.00 2015-02-24 17:59:37.750 055 12510.75 206.57 54676.85 88888.00 2015-02-24 17:59:37.875 055 12510.77 206.57 54676.85 88888.00 2015-02-24 17:59:38.000 055 12510.88 206.62 54676.82 88888.00 2015-02-24 17:59:38.125 055 12510.95 206.68 54676.82 88888.00 2015-02-24 17:59:38.250 055 12511.05 206.68 54676.82 88888.00 2015-02-24 17:59:38.375 055 12511.15 206.68 54676.80 88888.00 2015-02-24 17:59:38.500 055 12511.20 206.70 54676.78 88888.00 2015-02-24 17:59:38.625 055 12511.27 206.68 54676.75 88888.00 2015-02-24 17:59:38.750 055 12511.42 206.72 54676.72 88888.00 2015-02-24 17:59:38.875 055 12511.48 206.75 54676.70 88888.00 2015-02-24 17:59:39.000 055 12511.52 206.75 54676.68 88888.00 2015-02-24 17:59:39.125 055 12511.55 206.75 54676.68 88888.00 2015-02-24 17:59:39.250 055 12511.58 206.75 54676.62 88888.00 2015-02-24 17:59:39.375 055 12511.70 206.78 54676.60 88888.00 2015-02-24 17:59:39.500 055 12511.80 206.80 54676.57 88888.00 2015-02-24 17:59:39.625 055 12511.88 206.82 54676.60 88888.00 2015-02-24 17:59:39.750 055 12511.95 206.82 54676.60 88888.00 2015-02-24 17:59:39.875 055 12512.02 206.85 54676.57 88888.00 2015-02-24 17:59:40.000 055 12512.05 206.85 54676.53 88888.00 2015-02-24 17:59:40.125 055 12512.10 206.88 54676.50 88888.00 2015-02-24 17:59:40.250 055 12512.20 206.85 54676.50 88888.00 2015-02-24 17:59:40.375 055 12512.27 206.90 54676.47 88888.00 2015-02-24 17:59:40.500 055 12512.33 206.93 54676.50 88888.00 2015-02-24 17:59:40.625 055 12512.42 206.95 54676.53 88888.00 2015-02-24 17:59:40.750 055 12512.48 206.95 54676.53 88888.00 2015-02-24 17:59:40.875 055 12512.50 206.95 54676.47 88888.00 2015-02-24 17:59:41.000 055 12512.55 206.95 54676.45 88888.00 2015-02-24 17:59:41.125 055 12512.62 206.97 54676.43 88888.00 2015-02-24 17:59:41.250 055 12512.65 207.00 54676.40 88888.00 2015-02-24 17:59:41.375 055 12512.70 207.03 54676.40 88888.00 2015-02-24 17:59:41.500 055 12512.80 207.05 54676.40 88888.00 2015-02-24 17:59:41.625 055 12512.92 207.05 54676.38 88888.00 2015-02-24 17:59:41.750 055 12512.95 207.07 54676.43 88888.00 2015-02-24 17:59:41.875 055 12512.95 207.10 54676.40 88888.00 2015-02-24 17:59:42.000 055 12512.98 207.10 54676.35 88888.00 2015-02-24 17:59:42.125 055 12513.05 207.10 54676.35 88888.00 2015-02-24 17:59:42.250 055 12513.10 207.10 54676.35 88888.00 2015-02-24 17:59:42.375 055 12513.17 207.12 54676.35 88888.00 2015-02-24 17:59:42.500 055 12513.25 207.15 54676.38 88888.00 2015-02-24 17:59:42.625 055 12513.27 207.18 54676.38 88888.00 2015-02-24 17:59:42.750 055 12513.33 207.18 54676.35 88888.00 2015-02-24 17:59:42.875 055 12513.42 207.18 54676.38 88888.00 2015-02-24 17:59:43.000 055 12513.48 207.18 54676.38 88888.00 2015-02-24 17:59:43.125 055 12513.48 207.20 54676.35 88888.00 2015-02-24 17:59:43.250 055 12513.48 207.22 54676.32 88888.00 2015-02-24 17:59:43.375 055 12513.52 207.25 54676.32 88888.00 2015-02-24 17:59:43.500 055 12513.58 207.25 54676.35 88888.00 2015-02-24 17:59:43.625 055 12513.58 207.25 54676.35 88888.00 2015-02-24 17:59:43.750 055 12513.60 207.28 54676.35 88888.00 2015-02-24 17:59:43.875 055 12513.65 207.28 54676.35 88888.00 2015-02-24 17:59:44.000 055 12513.73 207.28 54676.32 88888.00 2015-02-24 17:59:44.125 055 12513.73 207.30 54676.30 88888.00 2015-02-24 17:59:44.250 055 12513.75 207.32 54676.32 88888.00 2015-02-24 17:59:44.375 055 12513.77 207.35 54676.35 88888.00 2015-02-24 17:59:44.500 055 12513.77 207.35 54676.35 88888.00 2015-02-24 17:59:44.625 055 12513.85 207.38 54676.32 88888.00 2015-02-24 17:59:44.750 055 12513.88 207.38 54676.30 88888.00 2015-02-24 17:59:44.875 055 12513.90 207.38 54676.32 88888.00 2015-02-24 17:59:45.000 055 12513.90 207.40 54676.32 88888.00 2015-02-24 17:59:45.125 055 12513.90 207.43 54676.35 88888.00 2015-02-24 17:59:45.250 055 12513.90 207.40 54676.35 88888.00 2015-02-24 17:59:45.375 055 12514.00 207.43 54676.35 88888.00 2015-02-24 17:59:45.500 055 12514.00 207.43 54676.35 88888.00 2015-02-24 17:59:45.625 055 12513.95 207.43 54676.32 88888.00 2015-02-24 17:59:45.750 055 12514.02 207.40 54676.30 88888.00 2015-02-24 17:59:45.875 055 12514.12 207.40 54676.32 88888.00 2015-02-24 17:59:46.000 055 12514.20 207.43 54676.32 88888.00 2015-02-24 17:59:46.125 055 12514.17 207.43 54676.30 88888.00 2015-02-24 17:59:46.250 055 12514.17 207.43 54676.32 88888.00 2015-02-24 17:59:46.375 055 12514.20 207.43 54676.35 88888.00 2015-02-24 17:59:46.500 055 12514.17 207.47 54676.40 88888.00 2015-02-24 17:59:46.625 055 12514.25 207.50 54676.38 88888.00 2015-02-24 17:59:46.750 055 12514.27 207.47 54676.35 88888.00 2015-02-24 17:59:46.875 055 12514.30 207.45 54676.32 88888.00 2015-02-24 17:59:47.000 055 12514.35 207.43 54676.35 88888.00 2015-02-24 17:59:47.125 055 12514.35 207.43 54676.35 88888.00 2015-02-24 17:59:47.250 055 12514.33 207.45 54676.38 88888.00 2015-02-24 17:59:47.375 055 12514.35 207.47 54676.35 88888.00 2015-02-24 17:59:47.500 055 12514.40 207.50 54676.35 88888.00 2015-02-24 17:59:47.625 055 12514.42 207.47 54676.35 88888.00 2015-02-24 17:59:47.750 055 12514.40 207.50 54676.32 88888.00 2015-02-24 17:59:47.875 055 12514.42 207.47 54676.30 88888.00 2015-02-24 17:59:48.000 055 12514.45 207.45 54676.32 88888.00 2015-02-24 17:59:48.125 055 12514.48 207.45 54676.30 88888.00 2015-02-24 17:59:48.250 055 12514.50 207.45 54676.35 88888.00 2015-02-24 17:59:48.375 055 12514.55 207.50 54676.35 88888.00 2015-02-24 17:59:48.500 055 12514.52 207.50 54676.38 88888.00 2015-02-24 17:59:48.625 055 12514.50 207.45 54676.32 88888.00 2015-02-24 17:59:48.750 055 12514.50 207.43 54676.28 88888.00 2015-02-24 17:59:48.875 055 12514.55 207.43 54676.35 88888.00 2015-02-24 17:59:49.000 055 12514.60 207.40 54676.32 88888.00 2015-02-24 17:59:49.125 055 12514.65 207.40 54676.32 88888.00 2015-02-24 17:59:49.250 055 12514.67 207.40 54676.32 88888.00 2015-02-24 17:59:49.375 055 12514.73 207.40 54676.35 88888.00 2015-02-24 17:59:49.500 055 12514.77 207.40 54676.35 88888.00 2015-02-24 17:59:49.625 055 12514.77 207.40 54676.38 88888.00 2015-02-24 17:59:49.750 055 12514.77 207.38 54676.40 88888.00 2015-02-24 17:59:49.875 055 12514.83 207.38 54676.38 88888.00 2015-02-24 17:59:50.000 055 12514.92 207.35 54676.38 88888.00 2015-02-24 17:59:50.125 055 12515.02 207.35 54676.40 88888.00 2015-02-24 17:59:50.250 055 12515.05 207.32 54676.38 88888.00 2015-02-24 17:59:50.375 055 12515.05 207.30 54676.32 88888.00 2015-02-24 17:59:50.500 055 12515.10 207.30 54676.32 88888.00 2015-02-24 17:59:50.625 055 12515.10 207.30 54676.32 88888.00 2015-02-24 17:59:50.750 055 12515.12 207.25 54676.35 88888.00 2015-02-24 17:59:50.875 055 12515.23 207.28 54676.32 88888.00 2015-02-24 17:59:51.000 055 12515.27 207.30 54676.32 88888.00 2015-02-24 17:59:51.125 055 12515.30 207.28 54676.35 88888.00 2015-02-24 17:59:51.250 055 12515.20 207.22 54676.35 88888.00 2015-02-24 17:59:51.375 055 12515.20 207.22 54676.35 88888.00 2015-02-24 17:59:51.500 055 12515.25 207.25 54676.35 88888.00 2015-02-24 17:59:51.625 055 12515.35 207.25 54676.40 88888.00 2015-02-24 17:59:51.750 055 12515.35 207.28 54676.40 88888.00 2015-02-24 17:59:51.875 055 12515.30 207.28 54676.40 88888.00 2015-02-24 17:59:52.000 055 12515.35 207.25 54676.40 88888.00 2015-02-24 17:59:52.125 055 12515.40 207.25 54676.43 88888.00 2015-02-24 17:59:52.250 055 12515.40 207.20 54676.40 88888.00 2015-02-24 17:59:52.375 055 12515.45 207.20 54676.43 88888.00 2015-02-24 17:59:52.500 055 12515.55 207.20 54676.40 88888.00 2015-02-24 17:59:52.625 055 12515.60 207.20 54676.40 88888.00 2015-02-24 17:59:52.750 055 12515.62 207.20 54676.43 88888.00 2015-02-24 17:59:52.875 055 12515.60 207.15 54676.40 88888.00 2015-02-24 17:59:53.000 055 12515.60 207.18 54676.40 88888.00 2015-02-24 17:59:53.125 055 12515.67 207.18 54676.40 88888.00 2015-02-24 17:59:53.250 055 12515.70 207.18 54676.45 88888.00 2015-02-24 17:59:53.375 055 12515.70 207.15 54676.47 88888.00 2015-02-24 17:59:53.500 055 12515.67 207.18 54676.47 88888.00 2015-02-24 17:59:53.625 055 12515.73 207.15 54676.47 88888.00 2015-02-24 17:59:53.750 055 12515.75 207.15 54676.50 88888.00 2015-02-24 17:59:53.875 055 12515.80 207.15 54676.53 88888.00 2015-02-24 17:59:54.000 055 12515.85 207.10 54676.55 88888.00 2015-02-24 17:59:54.125 055 12515.85 207.05 54676.55 88888.00 2015-02-24 17:59:54.250 055 12515.77 207.00 54676.53 88888.00 2015-02-24 17:59:54.375 055 12515.75 207.00 54676.53 88888.00 2015-02-24 17:59:54.500 055 12515.75 207.03 54676.57 88888.00 2015-02-24 17:59:54.625 055 12515.80 207.03 54676.57 88888.00 2015-02-24 17:59:54.750 055 12515.83 207.03 54676.57 88888.00 2015-02-24 17:59:54.875 055 12515.88 207.03 54676.60 88888.00 2015-02-24 17:59:55.000 055 12515.88 207.03 54676.62 88888.00 2015-02-24 17:59:55.125 055 12515.85 207.00 54676.62 88888.00 2015-02-24 17:59:55.250 055 12515.85 206.97 54676.62 88888.00 2015-02-24 17:59:55.375 055 12515.85 207.00 54676.62 88888.00 2015-02-24 17:59:55.500 055 12515.83 207.00 54676.62 88888.00 2015-02-24 17:59:55.625 055 12515.83 207.00 54676.65 88888.00 2015-02-24 17:59:55.750 055 12515.92 206.95 54676.68 88888.00 2015-02-24 17:59:55.875 055 12515.88 206.90 54676.68 88888.00 2015-02-24 17:59:56.000 055 12515.80 206.93 54676.70 88888.00 2015-02-24 17:59:56.125 055 12515.75 206.90 54676.72 88888.00 2015-02-24 17:59:56.250 055 12515.80 206.88 54676.72 88888.00 2015-02-24 17:59:56.375 055 12515.85 206.93 54676.75 88888.00 2015-02-24 17:59:56.500 055 12515.80 206.93 54676.80 88888.00 2015-02-24 17:59:56.625 055 12515.77 206.93 54676.78 88888.00 2015-02-24 17:59:56.750 055 12515.80 206.90 54676.82 88888.00 2015-02-24 17:59:56.875 055 12515.90 206.90 54676.85 88888.00 2015-02-24 17:59:57.000 055 12515.92 206.90 54676.85 88888.00 2015-02-24 17:59:57.125 055 12515.77 206.88 54676.82 88888.00 2015-02-24 17:59:57.250 055 12515.75 206.88 54676.88 88888.00 2015-02-24 17:59:57.375 055 12515.77 206.88 54676.88 88888.00 2015-02-24 17:59:57.500 055 12515.75 206.88 54676.90 88888.00 2015-02-24 17:59:57.625 055 12515.73 206.85 54676.93 88888.00 2015-02-24 17:59:57.750 055 12515.70 206.85 54676.95 88888.00 2015-02-24 17:59:57.875 055 12515.70 206.85 54676.93 88888.00 2015-02-24 17:59:58.000 055 12515.65 206.85 54676.95 88888.00 2015-02-24 17:59:58.125 055 12515.62 206.88 54676.97 88888.00 2015-02-24 17:59:58.250 055 12515.60 206.82 54677.00 88888.00 2015-02-24 17:59:58.375 055 12515.65 206.82 54677.03 88888.00 2015-02-24 17:59:58.500 055 12515.60 206.85 54677.05 88888.00 2015-02-24 17:59:58.625 055 12515.58 206.82 54677.05 88888.00 2015-02-24 17:59:58.750 055 12515.52 206.82 54677.05 88888.00 2015-02-24 17:59:58.875 055 12515.50 206.82 54677.10 88888.00 2015-02-24 17:59:59.000 055 12515.50 206.85 54677.10 88888.00 2015-02-24 17:59:59.125 055 12515.50 206.85 54677.12 88888.00 2015-02-24 17:59:59.250 055 12515.42 206.82 54677.15 88888.00 2015-02-24 17:59:59.375 055 12515.42 206.82 54677.15 88888.00 2015-02-24 17:59:59.500 055 12515.38 206.82 54677.18 88888.00 2015-02-24 17:59:59.625 055 12515.35 206.85 54677.22 88888.00 2015-02-24 17:59:59.750 055 12515.33 206.85 54677.22 88888.00 2015-02-24 17:59:59.875 055 12515.27 206.82 54677.25 88888.00 2015-02-24 18:00:00.000 055 12515.23 206.82 54677.28 88888.00 2015-02-24 18:00:00.125 055 12515.23 206.80 54677.32 88888.00 2015-02-24 18:00:00.250 055 12515.15 206.82 54677.32 88888.00 2015-02-24 18:00:00.375 055 12515.17 206.82 54677.32 88888.00 2015-02-24 18:00:00.500 055 12515.08 206.82 54677.32 88888.00 2015-02-24 18:00:00.625 055 12515.00 206.82 54677.35 88888.00 2015-02-24 18:00:00.750 055 12515.00 206.80 54677.40 88888.00 2015-02-24 18:00:00.875 055 12515.00 206.78 54677.40 88888.00 2015-02-24 18:00:01.000 055 12514.90 206.75 54677.40 88888.00 2015-02-24 18:00:01.125 055 12514.85 206.75 54677.43 88888.00 2015-02-24 18:00:01.250 055 12514.85 206.80 54677.47 88888.00 2015-02-24 18:00:01.375 055 12514.92 206.82 54677.50 88888.00 2015-02-24 18:00:01.500 055 12514.98 206.85 54677.55 88888.00 2015-02-24 18:00:01.625 055 12514.98 206.85 54677.55 88888.00 2015-02-24 18:00:01.750 055 12515.00 206.82 54677.55 88888.00 2015-02-24 18:00:01.875 055 12514.98 206.80 54677.57 88888.00 2015-02-24 18:00:02.000 055 12514.88 206.78 54677.60 88888.00 2015-02-24 18:00:02.125 055 12514.80 206.78 54677.60 88888.00 2015-02-24 18:00:02.250 055 12514.75 206.80 54677.62 88888.00 2015-02-24 18:00:02.375 055 12514.77 206.80 54677.62 88888.00 2015-02-24 18:00:02.500 055 12514.77 206.82 54677.65 88888.00 2015-02-24 18:00:02.625 055 12514.83 206.82 54677.68 88888.00 2015-02-24 18:00:02.750 055 12514.77 206.82 54677.68 88888.00 2015-02-24 18:00:02.875 055 12514.70 206.80 54677.68 88888.00 2015-02-24 18:00:03.000 055 12514.65 206.80 54677.65 88888.00 2015-02-24 18:00:03.125 055 12514.60 206.82 54677.72 88888.00 2015-02-24 18:00:03.250 055 12514.55 206.80 54677.75 88888.00 2015-02-24 18:00:03.375 055 12514.58 206.78 54677.75 88888.00 2015-02-24 18:00:03.500 055 12514.62 206.78 54677.75 88888.00 2015-02-24 18:00:03.625 055 12514.58 206.80 54677.80 88888.00 2015-02-24 18:00:03.750 055 12514.58 206.80 54677.80 88888.00 2015-02-24 18:00:03.875 055 12514.60 206.80 54677.82 88888.00 2015-02-24 18:00:04.000 055 12514.58 206.75 54677.82 88888.00 2015-02-24 18:00:04.125 055 12514.52 206.72 54677.85 88888.00 2015-02-24 18:00:04.250 055 12514.42 206.72 54677.90 88888.00 2015-02-24 18:00:04.375 055 12514.45 206.75 54677.90 88888.00 2015-02-24 18:00:04.500 055 12514.48 206.72 54677.88 88888.00 2015-02-24 18:00:04.625 055 12514.50 206.70 54677.93 88888.00 2015-02-24 18:00:04.750 055 12514.48 206.70 54677.95 88888.00 2015-02-24 18:00:04.875 055 12514.48 206.68 54677.97 88888.00 2015-02-24 18:00:05.000 055 12514.55 206.68 54677.95 88888.00 2015-02-24 18:00:05.125 055 12514.52 206.65 54677.97 88888.00 2015-02-24 18:00:05.250 055 12514.52 206.60 54677.95 88888.00 2015-02-24 18:00:05.375 055 12514.48 206.60 54677.97 88888.00 2015-02-24 18:00:05.500 055 12514.42 206.62 54678.00 88888.00 2015-02-24 18:00:05.625 055 12514.42 206.60 54678.03 88888.00 2015-02-24 18:00:05.750 055 12514.38 206.57 54678.07 88888.00 2015-02-24 18:00:05.875 055 12514.35 206.57 54678.07 88888.00 2015-02-24 18:00:06.000 055 12514.33 206.57 54678.07 88888.00 2015-02-24 18:00:06.125 055 12514.30 206.55 54678.12 88888.00 2015-02-24 18:00:06.250 055 12514.30 206.53 54678.12 88888.00 2015-02-24 18:00:06.375 055 12514.35 206.53 54678.12 88888.00 2015-02-24 18:00:06.500 055 12514.38 206.50 54678.15 88888.00 2015-02-24 18:00:06.625 055 12514.38 206.50 54678.18 88888.00 2015-02-24 18:00:06.750 055 12514.40 206.50 54678.18 88888.00 2015-02-24 18:00:06.875 055 12514.38 206.45 54678.18 88888.00 2015-02-24 18:00:07.000 055 12514.35 206.38 54678.18 88888.00 2015-02-24 18:00:07.125 055 12514.35 206.38 54678.22 88888.00 2015-02-24 18:00:07.250 055 12514.27 206.38 54678.25 88888.00 2015-02-24 18:00:07.375 055 12514.25 206.38 54678.25 88888.00 2015-02-24 18:00:07.500 055 12514.20 206.35 54678.28 88888.00 2015-02-24 18:00:07.625 055 12514.23 206.32 54678.28 88888.00 2015-02-24 18:00:07.750 055 12514.25 206.30 54678.25 88888.00 2015-02-24 18:00:07.875 055 12514.25 206.30 54678.30 88888.00 2015-02-24 18:00:08.000 055 12514.25 206.30 54678.32 88888.00 2015-02-24 18:00:08.125 055 12514.25 206.28 54678.32 88888.00 2015-02-24 18:00:08.250 055 12514.20 206.25 54678.35 88888.00 2015-02-24 18:00:08.375 055 12514.15 206.22 54678.35 88888.00 2015-02-24 18:00:08.500 055 12514.10 206.22 54678.38 88888.00 2015-02-24 18:00:08.625 055 12514.10 206.22 54678.40 88888.00 2015-02-24 18:00:08.750 055 12514.12 206.25 54678.43 88888.00 2015-02-24 18:00:08.875 055 12514.05 206.20 54678.45 88888.00 2015-02-24 18:00:09.000 055 12513.98 206.18 54678.45 88888.00 2015-02-24 18:00:09.125 055 12513.92 206.15 54678.47 88888.00 2015-02-24 18:00:09.250 055 12513.95 206.12 54678.53 88888.00 2015-02-24 18:00:09.375 055 12513.95 206.12 54678.53 88888.00 2015-02-24 18:00:09.500 055 12513.88 206.15 54678.53 88888.00 2015-02-24 18:00:09.625 055 12513.88 206.12 54678.53 88888.00 2015-02-24 18:00:09.750 055 12513.88 206.10 54678.53 88888.00 2015-02-24 18:00:09.875 055 12513.85 206.07 54678.53 88888.00 2015-02-24 18:00:10.000 055 12513.85 206.05 54678.55 88888.00 2015-02-24 18:00:10.125 055 12513.92 206.03 54678.57 88888.00 2015-02-24 18:00:10.250 055 12513.88 205.97 54678.62 88888.00 2015-02-24 18:00:10.375 055 12513.80 206.00 54678.62 88888.00 2015-02-24 18:00:10.500 055 12513.70 205.95 54678.62 88888.00 2015-02-24 18:00:10.625 055 12513.70 205.93 54678.65 88888.00 2015-02-24 18:00:10.750 055 12513.73 205.93 54678.68 88888.00 2015-02-24 18:00:10.875 055 12513.73 205.93 54678.70 88888.00 2015-02-24 18:00:11.000 055 12513.67 205.93 54678.72 88888.00 2015-02-24 18:00:11.125 055 12513.60 205.93 54678.75 88888.00 2015-02-24 18:00:11.250 055 12513.52 205.90 54678.75 88888.00 2015-02-24 18:00:11.375 055 12513.58 205.88 54678.75 88888.00 2015-02-24 18:00:11.500 055 12513.62 205.88 54678.78 88888.00 2015-02-24 18:00:11.625 055 12513.62 205.85 54678.80 88888.00 2015-02-24 18:00:11.750 055 12513.55 205.85 54678.82 88888.00 2015-02-24 18:00:11.875 055 12513.45 205.80 54678.88 88888.00 2015-02-24 18:00:12.000 055 12513.42 205.78 54678.85 88888.00 2015-02-24 18:00:12.125 055 12513.38 205.80 54678.88 88888.00 2015-02-24 18:00:12.250 055 12513.27 205.78 54678.90 88888.00 2015-02-24 18:00:12.375 055 12513.33 205.75 54678.90 88888.00 2015-02-24 18:00:12.500 055 12513.33 205.78 54678.97 88888.00 2015-02-24 18:00:12.625 055 12513.30 205.80 54678.97 88888.00 2015-02-24 18:00:12.750 055 12513.25 205.78 54678.97 88888.00 2015-02-24 18:00:12.875 055 12513.23 205.78 54678.97 88888.00 2015-02-24 18:00:13.000 055 12513.23 205.72 54678.95 88888.00 2015-02-24 18:00:13.125 055 12513.20 205.72 54678.97 88888.00 2015-02-24 18:00:13.250 055 12513.10 205.70 54679.03 88888.00 2015-02-24 18:00:13.375 055 12513.12 205.70 54679.03 88888.00 2015-02-24 18:00:13.500 055 12513.15 205.70 54679.05 88888.00 2015-02-24 18:00:13.625 055 12513.17 205.70 54679.05 88888.00 2015-02-24 18:00:13.750 055 12513.02 205.70 54679.07 88888.00 2015-02-24 18:00:13.875 055 12512.90 205.68 54679.10 88888.00 2015-02-24 18:00:14.000 055 12512.90 205.68 54679.10 88888.00 2015-02-24 18:00:14.125 055 12512.92 205.65 54679.10 88888.00 2015-02-24 18:00:14.250 055 12512.92 205.62 54679.15 88888.00 2015-02-24 18:00:14.375 055 12513.00 205.65 54679.15 88888.00 2015-02-24 18:00:14.500 055 12512.95 205.65 54679.15 88888.00 2015-02-24 18:00:14.625 055 12512.98 205.65 54679.18 88888.00 2015-02-24 18:00:14.750 055 12512.90 205.62 54679.18 88888.00 2015-02-24 18:00:14.875 055 12512.88 205.60 54679.18 88888.00 2015-02-24 18:00:15.000 055 12512.88 205.60 54679.18 88888.00 2015-02-24 18:00:15.125 055 12512.90 205.60 54679.18 88888.00 2015-02-24 18:00:15.250 055 12512.88 205.57 54679.18 88888.00 2015-02-24 18:00:15.375 055 12512.80 205.57 54679.20 88888.00 2015-02-24 18:00:15.500 055 12512.85 205.55 54679.22 88888.00 2015-02-24 18:00:15.625 055 12512.88 205.55 54679.20 88888.00 2015-02-24 18:00:15.750 055 12512.92 205.55 54679.22 88888.00 2015-02-24 18:00:15.875 055 12512.88 205.55 54679.20 88888.00 2015-02-24 18:00:16.000 055 12512.85 205.55 54679.22 88888.00 2015-02-24 18:00:16.125 055 12512.85 205.55 54679.25 88888.00 2015-02-24 18:00:16.250 055 12512.88 205.55 54679.25 88888.00 2015-02-24 18:00:16.375 055 12512.95 205.55 54679.25 88888.00 2015-02-24 18:00:16.500 055 12512.90 205.53 54679.25 88888.00 2015-02-24 18:00:16.625 055 12512.85 205.53 54679.25 88888.00 2015-02-24 18:00:16.750 055 12512.88 205.53 54679.28 88888.00 2015-02-24 18:00:16.875 055 12512.98 205.50 54679.25 88888.00 2015-02-24 18:00:17.000 055 12512.98 205.50 54679.28 88888.00 2015-02-24 18:00:17.125 055 12512.95 205.50 54679.28 88888.00 2015-02-24 18:00:17.250 055 12512.92 205.45 54679.28 88888.00 2015-02-24 18:00:17.375 055 12512.98 205.45 54679.30 88888.00 2015-02-24 18:00:17.500 055 12512.98 205.47 54679.32 88888.00 2015-02-24 18:00:17.625 055 12512.95 205.50 54679.30 88888.00 2015-02-24 18:00:17.750 055 12512.92 205.47 54679.30 88888.00 2015-02-24 18:00:17.875 055 12512.90 205.43 54679.32 88888.00 2015-02-24 18:00:18.000 055 12512.95 205.43 54679.35 88888.00 2015-02-24 18:00:18.125 055 12513.02 205.43 54679.32 88888.00 2015-02-24 18:00:18.250 055 12513.02 205.40 54679.30 88888.00 2015-02-24 18:00:18.375 055 12513.05 205.38 54679.28 88888.00 2015-02-24 18:00:18.500 055 12513.05 205.40 54679.30 88888.00 2015-02-24 18:00:18.625 055 12513.05 205.40 54679.30 88888.00 2015-02-24 18:00:18.750 055 12513.12 205.38 54679.30 88888.00 2015-02-24 18:00:18.875 055 12513.17 205.38 54679.28 88888.00 2015-02-24 18:00:19.000 055 12513.23 205.38 54679.28 88888.00 2015-02-24 18:00:19.125 055 12513.33 205.35 54679.28 88888.00 2015-02-24 18:00:19.250 055 12513.30 205.32 54679.30 88888.00 2015-02-24 18:00:19.375 055 12513.25 205.32 54679.28 88888.00 2015-02-24 18:00:19.500 055 12513.23 205.30 54679.28 88888.00 2015-02-24 18:00:19.625 055 12513.30 205.25 54679.25 88888.00 2015-02-24 18:00:19.750 055 12513.40 205.30 54679.28 88888.00 2015-02-24 18:00:19.875 055 12513.45 205.30 54679.28 88888.00 2015-02-24 18:00:20.000 055 12513.35 205.28 54679.28 88888.00 2015-02-24 18:00:20.125 055 12513.38 205.25 54679.30 88888.00 2015-02-24 18:00:20.250 055 12513.40 205.22 54679.25 88888.00 2015-02-24 18:00:20.375 055 12513.42 205.25 54679.28 88888.00 2015-02-24 18:00:20.500 055 12513.42 205.25 54679.25 88888.00 2015-02-24 18:00:20.625 055 12513.42 205.22 54679.28 88888.00 2015-02-24 18:00:20.750 055 12513.48 205.25 54679.28 88888.00 2015-02-24 18:00:20.875 055 12513.62 205.28 54679.25 88888.00 2015-02-24 18:00:21.000 055 12513.70 205.25 54679.28 88888.00 2015-02-24 18:00:21.125 055 12513.70 205.22 54679.28 88888.00 2015-02-24 18:00:21.250 055 12513.67 205.18 54679.25 88888.00 2015-02-24 18:00:21.375 055 12513.70 205.18 54679.25 88888.00 2015-02-24 18:00:21.500 055 12513.75 205.18 54679.25 88888.00 2015-02-24 18:00:21.625 055 12513.88 205.18 54679.25 88888.00 2015-02-24 18:00:21.750 055 12513.90 205.18 54679.25 88888.00 2015-02-24 18:00:21.875 055 12513.83 205.18 54679.22 88888.00 2015-02-24 18:00:22.000 055 12513.85 205.18 54679.22 88888.00 2015-02-24 18:00:22.125 055 12513.85 205.20 54679.28 88888.00 2015-02-24 18:00:22.250 055 12513.90 205.15 54679.28 88888.00 2015-02-24 18:00:22.375 055 12514.00 205.15 54679.25 88888.00 2015-02-24 18:00:22.500 055 12514.00 205.15 54679.25 88888.00 2015-02-24 18:00:22.625 055 12513.95 205.12 54679.25 88888.00 2015-02-24 18:00:22.750 055 12514.00 205.18 54679.25 88888.00 2015-02-24 18:00:22.875 055 12514.02 205.15 54679.22 88888.00 2015-02-24 18:00:23.000 055 12514.00 205.10 54679.22 88888.00 2015-02-24 18:00:23.125 055 12514.05 205.07 54679.25 88888.00 2015-02-24 18:00:23.250 055 12514.05 205.07 54679.22 88888.00 2015-02-24 18:00:23.375 055 12514.08 205.07 54679.22 88888.00 2015-02-24 18:00:23.500 055 12514.12 205.05 54679.20 88888.00 2015-02-24 18:00:23.625 055 12514.23 205.05 54679.20 88888.00 2015-02-24 18:00:23.750 055 12514.20 205.10 54679.22 88888.00 2015-02-24 18:00:23.875 055 12514.20 205.10 54679.22 88888.00 2015-02-24 18:00:24.000 055 12514.27 205.10 54679.22 88888.00 2015-02-24 18:00:24.125 055 12514.30 205.10 54679.22 88888.00 2015-02-24 18:00:24.250 055 12514.27 205.10 54679.20 88888.00 2015-02-24 18:00:24.375 055 12514.23 205.10 54679.20 88888.00 2015-02-24 18:00:24.500 055 12514.25 205.07 54679.20 88888.00 2015-02-24 18:00:24.625 055 12514.35 205.05 54679.22 88888.00 2015-02-24 18:00:24.750 055 12514.38 205.03 54679.22 88888.00 2015-02-24 18:00:24.875 055 12514.38 205.00 54679.18 88888.00 2015-02-24 18:00:25.000 055 12514.35 205.00 54679.18 88888.00 2015-02-24 18:00:25.125 055 12514.30 205.03 54679.20 88888.00 2015-02-24 18:00:25.250 055 12514.25 205.00 54679.18 88888.00 2015-02-24 18:00:25.375 055 12514.33 205.03 54679.18 88888.00 2015-02-24 18:00:25.500 055 12514.40 205.03 54679.20 88888.00 2015-02-24 18:00:25.625 055 12514.38 205.03 54679.22 88888.00 2015-02-24 18:00:25.750 055 12514.33 205.03 54679.20 88888.00 2015-02-24 18:00:25.875 055 12514.33 205.05 54679.22 88888.00 2015-02-24 18:00:26.000 055 12514.38 205.05 54679.22 88888.00 2015-02-24 18:00:26.125 055 12514.38 205.03 54679.28 88888.00 2015-02-24 18:00:26.250 055 12514.33 205.03 54679.25 88888.00 2015-02-24 18:00:26.375 055 12514.33 205.00 54679.22 88888.00 2015-02-24 18:00:26.500 055 12514.35 205.03 54679.22 88888.00 2015-02-24 18:00:26.625 055 12514.38 205.03 54679.25 88888.00 2015-02-24 18:00:26.750 055 12514.40 205.00 54679.25 88888.00 2015-02-24 18:00:26.875 055 12514.40 204.95 54679.22 88888.00 2015-02-24 18:00:27.000 055 12514.42 204.97 54679.22 88888.00 2015-02-24 18:00:27.125 055 12514.45 205.00 54679.25 88888.00 2015-02-24 18:00:27.250 055 12514.42 205.03 54679.28 88888.00 2015-02-24 18:00:27.375 055 12514.40 205.03 54679.30 88888.00 2015-02-24 18:00:27.500 055 12514.40 205.03 54679.30 88888.00 2015-02-24 18:00:27.625 055 12514.42 205.03 54679.32 88888.00 2015-02-24 18:00:27.750 055 12514.42 205.03 54679.30 88888.00 2015-02-24 18:00:27.875 055 12514.40 205.03 54679.30 88888.00 2015-02-24 18:00:28.000 055 12514.38 205.03 54679.30 88888.00 2015-02-24 18:00:28.125 055 12514.38 205.03 54679.32 88888.00 2015-02-24 18:00:28.250 055 12514.38 205.03 54679.32 88888.00 2015-02-24 18:00:28.375 055 12514.38 205.03 54679.32 88888.00 2015-02-24 18:00:28.500 055 12514.33 205.03 54679.30 88888.00 2015-02-24 18:00:28.625 055 12514.35 205.05 54679.32 88888.00 2015-02-24 18:00:28.750 055 12514.38 205.05 54679.32 88888.00 2015-02-24 18:00:28.875 055 12514.35 205.07 54679.32 88888.00 2015-02-24 18:00:29.000 055 12514.35 205.05 54679.28 88888.00 2015-02-24 18:00:29.125 055 12514.35 205.05 54679.30 88888.00 2015-02-24 18:00:29.250 055 12514.27 205.07 54679.30 88888.00 2015-02-24 18:00:29.375 055 12514.30 205.10 54679.30 88888.00 2015-02-24 18:00:29.500 055 12514.38 205.10 54679.30 88888.00 2015-02-24 18:00:29.625 055 12514.35 205.10 54679.30 88888.00 2015-02-24 18:00:29.750 055 12514.33 205.07 54679.30 88888.00 2015-02-24 18:00:29.875 055 12514.33 205.10 54679.30 88888.00 2015-02-24 18:00:30.000 055 12514.27 205.12 54679.28 88888.00 2015-02-24 18:00:30.125 055 12514.25 205.12 54679.30 88888.00 2015-02-24 18:00:30.250 055 12514.23 205.12 54679.28 88888.00 2015-02-24 18:00:30.375 055 12514.23 205.12 54679.32 88888.00 2015-02-24 18:00:30.500 055 12514.20 205.15 54679.32 88888.00 2015-02-24 18:00:30.625 055 12514.17 205.20 54679.32 88888.00 2015-02-24 18:00:30.750 055 12514.17 205.20 54679.32 88888.00 2015-02-24 18:00:30.875 055 12514.15 205.20 54679.35 88888.00 2015-02-24 18:00:31.000 055 12514.17 205.20 54679.32 88888.00 2015-02-24 18:00:31.125 055 12514.25 205.22 54679.32 88888.00 2015-02-24 18:00:31.250 055 12514.23 205.22 54679.32 88888.00 2015-02-24 18:00:31.375 055 12514.15 205.20 54679.30 88888.00 2015-02-24 18:00:31.500 055 12514.15 205.22 54679.28 88888.00 2015-02-24 18:00:31.625 055 12514.20 205.22 54679.28 88888.00 2015-02-24 18:00:31.750 055 12514.20 205.22 54679.28 88888.00 2015-02-24 18:00:31.875 055 12514.15 205.22 54679.28 88888.00 2015-02-24 18:00:32.000 055 12514.10 205.25 54679.28 88888.00 2015-02-24 18:00:32.125 055 12514.12 205.30 54679.32 88888.00 2015-02-24 18:00:32.250 055 12514.12 205.32 54679.35 88888.00 2015-02-24 18:00:32.375 055 12514.20 205.35 54679.35 88888.00 2015-02-24 18:00:32.500 055 12514.10 205.32 54679.30 88888.00 2015-02-24 18:00:32.625 055 12514.12 205.32 54679.30 88888.00 2015-02-24 18:00:32.750 055 12514.15 205.32 54679.32 88888.00 2015-02-24 18:00:32.875 055 12514.17 205.35 54679.32 88888.00 2015-02-24 18:00:33.000 055 12514.10 205.35 54679.30 88888.00 2015-02-24 18:00:33.125 055 12514.12 205.40 54679.32 88888.00 2015-02-24 18:00:33.250 055 12514.12 205.38 54679.35 88888.00 2015-02-24 18:00:33.375 055 12514.15 205.38 54679.35 88888.00 2015-02-24 18:00:33.500 055 12514.05 205.38 54679.38 88888.00 2015-02-24 18:00:33.625 055 12514.02 205.38 54679.35 88888.00 2015-02-24 18:00:33.750 055 12514.05 205.38 54679.35 88888.00 2015-02-24 18:00:33.875 055 12514.12 205.43 54679.35 88888.00 2015-02-24 18:00:34.000 055 12514.17 205.43 54679.32 88888.00 2015-02-24 18:00:34.125 055 12514.15 205.43 54679.35 88888.00 2015-02-24 18:00:34.250 055 12514.10 205.43 54679.35 88888.00 2015-02-24 18:00:34.375 055 12514.08 205.45 54679.38 88888.00 2015-02-24 18:00:34.500 055 12514.02 205.47 54679.38 88888.00 2015-02-24 18:00:34.625 055 12514.08 205.47 54679.38 88888.00 2015-02-24 18:00:34.750 055 12514.12 205.47 54679.38 88888.00 2015-02-24 18:00:34.875 055 12514.17 205.50 54679.38 88888.00 2015-02-24 18:00:35.000 055 12514.17 205.53 54679.35 88888.00 2015-02-24 18:00:35.125 055 12514.15 205.47 54679.32 88888.00 2015-02-24 18:00:35.250 055 12514.08 205.47 54679.35 88888.00 2015-02-24 18:00:35.375 055 12514.12 205.50 54679.38 88888.00 2015-02-24 18:00:35.500 055 12514.17 205.50 54679.35 88888.00 2015-02-24 18:00:35.625 055 12514.15 205.50 54679.35 88888.00 2015-02-24 18:00:35.750 055 12514.17 205.47 54679.35 88888.00 2015-02-24 18:00:35.875 055 12514.23 205.45 54679.32 88888.00 2015-02-24 18:00:36.000 055 12514.20 205.50 54679.35 88888.00 2015-02-24 18:00:36.125 055 12514.23 205.53 54679.35 88888.00 2015-02-24 18:00:36.250 055 12514.25 205.53 54679.35 88888.00 2015-02-24 18:00:36.375 055 12514.23 205.55 54679.35 88888.00 2015-02-24 18:00:36.500 055 12514.17 205.53 54679.32 88888.00 2015-02-24 18:00:36.625 055 12514.12 205.53 54679.32 88888.00 2015-02-24 18:00:36.750 055 12514.17 205.47 54679.30 88888.00 2015-02-24 18:00:36.875 055 12514.17 205.50 54679.32 88888.00 2015-02-24 18:00:37.000 055 12514.15 205.45 54679.32 88888.00 2015-02-24 18:00:37.125 055 12514.20 205.47 54679.38 88888.00 2015-02-24 18:00:37.250 055 12514.17 205.47 54679.38 88888.00 2015-02-24 18:00:37.375 055 12514.15 205.47 54679.38 88888.00 2015-02-24 18:00:37.500 055 12514.15 205.45 54679.35 88888.00 2015-02-24 18:00:37.625 055 12514.17 205.45 54679.35 88888.00 2015-02-24 18:00:37.750 055 12514.12 205.47 54679.32 88888.00 2015-02-24 18:00:37.875 055 12514.12 205.45 54679.35 88888.00 2015-02-24 18:00:38.000 055 12514.20 205.43 54679.32 88888.00 2015-02-24 18:00:38.125 055 12514.30 205.43 54679.35 88888.00 2015-02-24 18:00:38.250 055 12514.30 205.45 54679.35 88888.00 2015-02-24 18:00:38.375 055 12514.33 205.43 54679.35 88888.00 2015-02-24 18:00:38.500 055 12514.30 205.40 54679.35 88888.00 2015-02-24 18:00:38.625 055 12514.30 205.40 54679.35 88888.00 2015-02-24 18:00:38.750 055 12514.25 205.38 54679.38 88888.00 2015-02-24 18:00:38.875 055 12514.30 205.38 54679.38 88888.00 2015-02-24 18:00:39.000 055 12514.30 205.35 54679.35 88888.00 2015-02-24 18:00:39.125 055 12514.30 205.35 54679.35 88888.00 2015-02-24 18:00:39.250 055 12514.30 205.38 54679.32 88888.00 2015-02-24 18:00:39.375 055 12514.25 205.35 54679.32 88888.00 2015-02-24 18:00:39.500 055 12514.20 205.38 54679.32 88888.00 2015-02-24 18:00:39.625 055 12514.20 205.35 54679.38 88888.00 2015-02-24 18:00:39.750 055 12514.20 205.35 54679.35 88888.00 2015-02-24 18:00:39.875 055 12514.15 205.38 54679.35 88888.00 2015-02-24 18:00:40.000 055 12514.17 205.30 54679.35 88888.00 2015-02-24 18:00:40.125 055 12514.17 205.28 54679.38 88888.00 2015-02-24 18:00:40.250 055 12514.17 205.25 54679.40 88888.00 2015-02-24 18:00:40.375 055 12514.27 205.25 54679.38 88888.00 2015-02-24 18:00:40.500 055 12514.35 205.22 54679.38 88888.00 2015-02-24 18:00:40.625 055 12514.30 205.28 54679.38 88888.00 2015-02-24 18:00:40.750 055 12514.27 205.28 54679.43 88888.00 2015-02-24 18:00:40.875 055 12514.25 205.22 54679.40 88888.00 2015-02-24 18:00:41.000 055 12514.27 205.22 54679.38 88888.00 2015-02-24 18:00:41.125 055 12514.25 205.20 54679.40 88888.00 2015-02-24 18:00:41.250 055 12514.25 205.18 54679.40 88888.00 2015-02-24 18:00:41.375 055 12514.27 205.15 54679.40 88888.00 2015-02-24 18:00:41.500 055 12514.30 205.15 54679.38 88888.00 2015-02-24 18:00:41.625 055 12514.35 205.18 54679.40 88888.00 2015-02-24 18:00:41.750 055 12514.35 205.18 54679.40 88888.00 2015-02-24 18:00:41.875 055 12514.42 205.15 54679.40 88888.00 2015-02-24 18:00:42.000 055 12514.45 205.15 54679.40 88888.00 2015-02-24 18:00:42.125 055 12514.40 205.12 54679.40 88888.00 2015-02-24 18:00:42.250 055 12514.35 205.07 54679.40 88888.00 2015-02-24 18:00:42.375 055 12514.33 205.12 54679.40 88888.00 2015-02-24 18:00:42.500 055 12514.38 205.12 54679.38 88888.00 2015-02-24 18:00:42.625 055 12514.42 205.12 54679.38 88888.00 2015-02-24 18:00:42.750 055 12514.42 205.12 54679.40 88888.00 2015-02-24 18:00:42.875 055 12514.42 205.07 54679.40 88888.00 2015-02-24 18:00:43.000 055 12514.42 205.05 54679.40 88888.00 2015-02-24 18:00:43.125 055 12514.45 205.07 54679.43 88888.00 2015-02-24 18:00:43.250 055 12514.42 205.07 54679.45 88888.00 2015-02-24 18:00:43.375 055 12514.48 205.10 54679.45 88888.00 2015-02-24 18:00:43.500 055 12514.48 205.07 54679.43 88888.00 2015-02-24 18:00:43.625 055 12514.45 205.05 54679.43 88888.00 2015-02-24 18:00:43.750 055 12514.45 205.03 54679.45 88888.00 2015-02-24 18:00:43.875 055 12514.60 205.00 54679.43 88888.00 2015-02-24 18:00:44.000 055 12514.65 204.97 54679.43 88888.00 2015-02-24 18:00:44.125 055 12514.62 204.97 54679.45 88888.00 2015-02-24 18:00:44.250 055 12514.55 204.95 54679.45 88888.00 2015-02-24 18:00:44.375 055 12514.55 204.95 54679.40 88888.00 2015-02-24 18:00:44.500 055 12514.60 204.93 54679.38 88888.00 2015-02-24 18:00:44.625 055 12514.70 204.93 54679.40 88888.00 2015-02-24 18:00:44.750 055 12514.73 204.93 54679.40 88888.00 2015-02-24 18:00:44.875 055 12514.67 204.93 54679.38 88888.00 2015-02-24 18:00:45.000 055 12514.65 204.90 54679.38 88888.00 2015-02-24 18:00:45.125 055 12514.67 204.88 54679.40 88888.00 2015-02-24 18:00:45.250 055 12514.67 204.88 54679.40 88888.00 2015-02-24 18:00:45.375 055 12514.75 204.88 54679.38 88888.00 2015-02-24 18:00:45.500 055 12514.77 204.85 54679.35 88888.00 2015-02-24 18:00:45.625 055 12514.73 204.82 54679.35 88888.00 2015-02-24 18:00:45.750 055 12514.77 204.82 54679.35 88888.00 2015-02-24 18:00:45.875 055 12514.85 204.82 54679.32 88888.00 2015-02-24 18:00:46.000 055 12514.90 204.82 54679.32 88888.00 2015-02-24 18:00:46.125 055 12514.92 204.80 54679.35 88888.00 2015-02-24 18:00:46.250 055 12514.90 204.78 54679.40 88888.00 2015-02-24 18:00:46.375 055 12515.02 204.78 54679.43 88888.00 2015-02-24 18:00:46.500 055 12515.10 204.80 54679.43 88888.00 2015-02-24 18:00:46.625 055 12515.08 204.80 54679.40 88888.00 2015-02-24 18:00:46.750 055 12515.02 204.78 54679.35 88888.00 2015-02-24 18:00:46.875 055 12515.08 204.72 54679.35 88888.00 2015-02-24 18:00:47.000 055 12515.17 204.75 54679.32 88888.00 2015-02-24 18:00:47.125 055 12515.23 204.75 54679.35 88888.00 2015-02-24 18:00:47.250 055 12515.25 204.70 54679.38 88888.00 2015-02-24 18:00:47.375 055 12515.27 204.68 54679.40 88888.00 2015-02-24 18:00:47.500 055 12515.27 204.68 54679.38 88888.00 2015-02-24 18:00:47.625 055 12515.25 204.60 54679.35 88888.00 2015-02-24 18:00:47.750 055 12515.23 204.60 54679.35 88888.00 2015-02-24 18:00:47.875 055 12515.33 204.60 54679.40 88888.00 2015-02-24 18:00:48.000 055 12515.42 204.57 54679.38 88888.00 2015-02-24 18:00:48.125 055 12515.45 204.57 54679.38 88888.00 2015-02-24 18:00:48.250 055 12515.38 204.53 54679.35 88888.00 2015-02-24 18:00:48.375 055 12515.38 204.47 54679.32 88888.00 2015-02-24 18:00:48.500 055 12515.42 204.47 54679.35 88888.00 2015-02-24 18:00:48.625 055 12515.50 204.50 54679.38 88888.00 2015-02-24 18:00:48.750 055 12515.55 204.47 54679.35 88888.00 2015-02-24 18:00:48.875 055 12515.62 204.47 54679.35 88888.00 2015-02-24 18:00:49.000 055 12515.67 204.43 54679.32 88888.00 2015-02-24 18:00:49.125 055 12515.67 204.43 54679.38 88888.00 2015-02-24 18:00:49.250 055 12515.58 204.38 54679.38 88888.00 2015-02-24 18:00:49.375 055 12515.67 204.38 54679.35 88888.00 2015-02-24 18:00:49.500 055 12515.77 204.32 54679.38 88888.00 2015-02-24 18:00:49.625 055 12515.75 204.32 54679.40 88888.00 2015-02-24 18:00:49.750 055 12515.70 204.30 54679.40 88888.00 2015-02-24 18:00:49.875 055 12515.75 204.28 54679.40 88888.00 2015-02-24 18:00:50.000 055 12515.83 204.25 54679.38 88888.00 2015-02-24 18:00:50.125 055 12515.80 204.25 54679.38 88888.00 2015-02-24 18:00:50.250 055 12515.83 204.18 54679.38 88888.00 2015-02-24 18:00:50.375 055 12515.92 204.15 54679.35 88888.00 2015-02-24 18:00:50.500 055 12516.02 204.12 54679.38 88888.00 2015-02-24 18:00:50.625 055 12516.02 204.12 54679.38 88888.00 2015-02-24 18:00:50.750 055 12516.02 204.12 54679.38 88888.00 2015-02-24 18:00:50.875 055 12516.02 204.10 54679.38 88888.00 2015-02-24 18:00:51.000 055 12516.08 204.07 54679.38 88888.00 2015-02-24 18:00:51.125 055 12516.08 204.05 54679.40 88888.00 2015-02-24 18:00:51.250 055 12516.10 204.03 54679.40 88888.00 2015-02-24 18:00:51.375 055 12516.17 204.00 54679.38 88888.00 2015-02-24 18:00:51.500 055 12516.15 203.97 54679.38 88888.00 2015-02-24 18:00:51.625 055 12516.15 204.00 54679.40 88888.00 2015-02-24 18:00:51.750 055 12516.12 203.97 54679.45 88888.00 2015-02-24 18:00:51.875 055 12516.15 203.93 54679.43 88888.00 2015-02-24 18:00:52.000 055 12516.17 203.93 54679.40 88888.00 2015-02-24 18:00:52.125 055 12516.20 203.90 54679.40 88888.00 2015-02-24 18:00:52.250 055 12516.23 203.88 54679.45 88888.00 2015-02-24 18:00:52.375 055 12516.25 203.88 54679.43 88888.00 2015-02-24 18:00:52.500 055 12516.23 203.88 54679.45 88888.00 2015-02-24 18:00:52.625 055 12516.25 203.88 54679.47 88888.00 2015-02-24 18:00:52.750 055 12516.20 203.82 54679.47 88888.00 2015-02-24 18:00:52.875 055 12516.25 203.78 54679.47 88888.00 2015-02-24 18:00:53.000 055 12516.27 203.78 54679.47 88888.00 2015-02-24 18:00:53.125 055 12516.27 203.80 54679.53 88888.00 2015-02-24 18:00:53.250 055 12516.30 203.75 54679.53 88888.00 2015-02-24 18:00:53.375 055 12516.33 203.72 54679.50 88888.00 2015-02-24 18:00:53.500 055 12516.23 203.68 54679.50 88888.00 2015-02-24 18:00:53.625 055 12516.23 203.68 54679.50 88888.00 2015-02-24 18:00:53.750 055 12516.30 203.68 54679.55 88888.00 2015-02-24 18:00:53.875 055 12516.30 203.65 54679.55 88888.00 2015-02-24 18:00:54.000 055 12516.27 203.60 54679.53 88888.00 2015-02-24 18:00:54.125 055 12516.27 203.60 54679.53 88888.00 2015-02-24 18:00:54.250 055 12516.25 203.57 54679.57 88888.00 2015-02-24 18:00:54.375 055 12516.23 203.57 54679.55 88888.00 2015-02-24 18:00:54.500 055 12516.23 203.57 54679.57 88888.00 2015-02-24 18:00:54.625 055 12516.25 203.55 54679.57 88888.00 2015-02-24 18:00:54.750 055 12516.30 203.50 54679.60 88888.00 2015-02-24 18:00:54.875 055 12516.40 203.47 54679.60 88888.00 2015-02-24 18:00:55.000 055 12516.42 203.47 54679.60 88888.00 2015-02-24 18:00:55.125 055 12516.40 203.47 54679.60 88888.00 2015-02-24 18:00:55.250 055 12516.35 203.47 54679.65 88888.00 2015-02-24 18:00:55.375 055 12516.25 203.47 54679.62 88888.00 2015-02-24 18:00:55.500 055 12516.23 203.43 54679.62 88888.00 2015-02-24 18:00:55.625 055 12516.30 203.43 54679.62 88888.00 2015-02-24 18:00:55.750 055 12516.30 203.43 54679.62 88888.00 2015-02-24 18:00:55.875 055 12516.27 203.40 54679.65 88888.00 2015-02-24 18:00:56.000 055 12516.25 203.38 54679.65 88888.00 2015-02-24 18:00:56.125 055 12516.30 203.35 54679.68 88888.00 2015-02-24 18:00:56.250 055 12516.27 203.32 54679.70 88888.00 2015-02-24 18:00:56.375 055 12516.23 203.30 54679.68 88888.00 2015-02-24 18:00:56.500 055 12516.25 203.30 54679.70 88888.00 2015-02-24 18:00:56.625 055 12516.27 203.30 54679.72 88888.00 2015-02-24 18:00:56.750 055 12516.23 203.30 54679.75 88888.00 2015-02-24 18:00:56.875 055 12516.17 203.28 54679.75 88888.00 2015-02-24 18:00:57.000 055 12516.20 203.25 54679.72 88888.00 2015-02-24 18:00:57.125 055 12516.23 203.28 54679.78 88888.00 2015-02-24 18:00:57.250 055 12516.23 203.25 54679.80 88888.00 2015-02-24 18:00:57.375 055 12516.25 203.28 54679.78 88888.00 2015-02-24 18:00:57.500 055 12516.20 203.25 54679.80 88888.00 2015-02-24 18:00:57.625 055 12516.20 203.22 54679.82 88888.00 2015-02-24 18:00:57.750 055 12516.17 203.22 54679.85 88888.00 2015-02-24 18:00:57.875 055 12516.17 203.20 54679.85 88888.00 2015-02-24 18:00:58.000 055 12516.17 203.20 54679.85 88888.00 2015-02-24 18:00:58.125 055 12516.17 203.20 54679.80 88888.00 2015-02-24 18:00:58.250 055 12516.15 203.18 54679.85 88888.00 2015-02-24 18:00:58.375 055 12516.20 203.15 54679.88 88888.00 2015-02-24 18:00:58.500 055 12516.23 203.15 54679.88 88888.00 2015-02-24 18:00:58.625 055 12516.25 203.15 54679.88 88888.00 2015-02-24 18:00:58.750 055 12516.23 203.12 54679.90 88888.00 2015-02-24 18:00:58.875 055 12516.20 203.12 54679.90 88888.00 2015-02-24 18:00:59.000 055 12516.20 203.10 54679.88 88888.00 2015-02-24 18:00:59.125 055 12516.15 203.10 54679.93 88888.00 2015-02-24 18:00:59.250 055 12516.08 203.05 54679.93 88888.00 2015-02-24 18:00:59.375 055 12516.00 203.03 54679.93 88888.00 2015-02-24 18:00:59.500 055 12516.02 203.03 54679.95 88888.00 2015-02-24 18:00:59.625 055 12516.05 203.03 54679.95 88888.00 2015-02-24 18:00:59.750 055 12516.08 203.03 54679.95 88888.00 2015-02-24 18:00:59.875 055 12516.17 203.03 54679.97 88888.00 2015-02-24 18:01:00.000 055 12516.15 203.03 54679.97 88888.00 2015-02-24 18:01:00.125 055 12516.15 203.00 54680.00 88888.00 2015-02-24 18:01:00.250 055 12516.12 202.95 54680.00 88888.00 2015-02-24 18:01:00.375 055 12516.15 202.95 54680.00 88888.00 2015-02-24 18:01:00.500 055 12516.12 202.95 54680.03 88888.00 2015-02-24 18:01:00.625 055 12516.15 202.93 54680.03 88888.00 2015-02-24 18:01:00.750 055 12516.15 202.93 54680.05 88888.00 2015-02-24 18:01:00.875 055 12516.12 202.90 54680.05 88888.00 2015-02-24 18:01:01.000 055 12516.15 202.90 54680.03 88888.00 2015-02-24 18:01:01.125 055 12516.15 202.90 54680.03 88888.00 2015-02-24 18:01:01.250 055 12516.20 202.85 54680.05 88888.00 2015-02-24 18:01:01.375 055 12516.25 202.85 54680.07 88888.00 2015-02-24 18:01:01.500 055 12516.23 202.82 54680.10 88888.00 2015-02-24 18:01:01.625 055 12516.23 202.82 54680.10 88888.00 2015-02-24 18:01:01.750 055 12516.20 202.82 54680.10 88888.00 2015-02-24 18:01:01.875 055 12516.17 202.80 54680.10 88888.00 2015-02-24 18:01:02.000 055 12516.17 202.75 54680.10 88888.00 2015-02-24 18:01:02.125 055 12516.23 202.75 54680.12 88888.00 2015-02-24 18:01:02.250 055 12516.23 202.75 54680.12 88888.00 2015-02-24 18:01:02.375 055 12516.25 202.72 54680.10 88888.00 2015-02-24 18:01:02.500 055 12516.17 202.68 54680.12 88888.00 2015-02-24 18:01:02.625 055 12516.17 202.65 54680.12 88888.00 2015-02-24 18:01:02.750 055 12516.23 202.65 54680.12 88888.00 2015-02-24 18:01:02.875 055 12516.20 202.65 54680.12 88888.00 2015-02-24 18:01:03.000 055 12516.23 202.65 54680.12 88888.00 2015-02-24 18:01:03.125 055 12516.38 202.62 54680.15 88888.00 2015-02-24 18:01:03.250 055 12516.38 202.60 54680.18 88888.00 2015-02-24 18:01:03.375 055 12516.33 202.62 54680.20 88888.00 2015-02-24 18:01:03.500 055 12516.38 202.60 54680.22 88888.00 2015-02-24 18:01:03.625 055 12516.40 202.55 54680.20 88888.00 2015-02-24 18:01:03.750 055 12516.38 202.55 54680.18 88888.00 2015-02-24 18:01:03.875 055 12516.38 202.55 54680.20 88888.00 2015-02-24 18:01:04.000 055 12516.45 202.55 54680.22 88888.00 2015-02-24 18:01:04.125 055 12516.52 202.53 54680.22 88888.00 2015-02-24 18:01:04.250 055 12516.55 202.50 54680.22 88888.00 2015-02-24 18:01:04.375 055 12516.58 202.45 54680.22 88888.00 2015-02-24 18:01:04.500 055 12516.52 202.43 54680.20 88888.00 2015-02-24 18:01:04.625 055 12516.55 202.45 54680.20 88888.00 2015-02-24 18:01:04.750 055 12516.58 202.43 54680.20 88888.00 2015-02-24 18:01:04.875 055 12516.55 202.40 54680.22 88888.00 2015-02-24 18:01:05.000 055 12516.55 202.38 54680.22 88888.00 2015-02-24 18:01:05.125 055 12516.55 202.35 54680.25 88888.00 2015-02-24 18:01:05.250 055 12516.55 202.32 54680.25 88888.00 2015-02-24 18:01:05.375 055 12516.58 202.30 54680.25 88888.00 2015-02-24 18:01:05.500 055 12516.55 202.30 54680.25 88888.00 2015-02-24 18:01:05.625 055 12516.60 202.32 54680.22 88888.00 2015-02-24 18:01:05.750 055 12516.70 202.35 54680.25 88888.00 2015-02-24 18:01:05.875 055 12516.75 202.32 54680.25 88888.00 2015-02-24 18:01:06.000 055 12516.75 202.30 54680.25 88888.00 2015-02-24 18:01:06.125 055 12516.75 202.28 54680.28 88888.00 2015-02-24 18:01:06.250 055 12516.75 202.22 54680.28 88888.00 2015-02-24 18:01:06.375 055 12516.83 202.20 54680.25 88888.00 2015-02-24 18:01:06.500 055 12516.85 202.18 54680.28 88888.00 2015-02-24 18:01:06.625 055 12516.85 202.18 54680.30 88888.00 2015-02-24 18:01:06.750 055 12516.83 202.18 54680.30 88888.00 2015-02-24 18:01:06.875 055 12516.83 202.18 54680.28 88888.00 2015-02-24 18:01:07.000 055 12516.90 202.15 54680.30 88888.00 2015-02-24 18:01:07.125 055 12516.95 202.12 54680.32 88888.00 2015-02-24 18:01:07.250 055 12516.90 202.10 54680.32 88888.00 2015-02-24 18:01:07.375 055 12516.90 202.10 54680.35 88888.00 2015-02-24 18:01:07.500 055 12516.92 202.07 54680.38 88888.00 2015-02-24 18:01:07.625 055 12516.88 202.07 54680.35 88888.00 2015-02-24 18:01:07.750 055 12516.92 202.05 54680.35 88888.00 2015-02-24 18:01:07.875 055 12516.98 202.00 54680.32 88888.00 2015-02-24 18:01:08.000 055 12517.02 201.97 54680.30 88888.00 2015-02-24 18:01:08.125 055 12517.08 201.97 54680.32 88888.00 2015-02-24 18:01:08.250 055 12517.08 201.93 54680.35 88888.00 2015-02-24 18:01:08.375 055 12517.08 201.93 54680.35 88888.00 2015-02-24 18:01:08.500 055 12517.08 201.93 54680.32 88888.00 2015-02-24 18:01:08.625 055 12517.15 201.90 54680.35 88888.00 2015-02-24 18:01:08.750 055 12517.20 201.88 54680.38 88888.00 2015-02-24 18:01:08.875 055 12517.20 201.90 54680.40 88888.00 2015-02-24 18:01:09.000 055 12517.23 201.90 54680.40 88888.00 2015-02-24 18:01:09.125 055 12517.20 201.85 54680.38 88888.00 2015-02-24 18:01:09.250 055 12517.17 201.82 54680.38 88888.00 2015-02-24 18:01:09.375 055 12517.17 201.80 54680.38 88888.00 2015-02-24 18:01:09.500 055 12517.17 201.80 54680.38 88888.00 2015-02-24 18:01:09.625 055 12517.25 201.78 54680.40 88888.00 2015-02-24 18:01:09.750 055 12517.30 201.78 54680.38 88888.00 2015-02-24 18:01:09.875 055 12517.27 201.75 54680.40 88888.00 2015-02-24 18:01:10.000 055 12517.30 201.75 54680.40 88888.00 2015-02-24 18:01:10.125 055 12517.27 201.75 54680.45 88888.00 2015-02-24 18:01:10.250 055 12517.27 201.75 54680.45 88888.00 2015-02-24 18:01:10.375 055 12517.33 201.75 54680.47 88888.00 2015-02-24 18:01:10.500 055 12517.40 201.70 54680.45 88888.00 2015-02-24 18:01:10.625 055 12517.40 201.68 54680.47 88888.00 2015-02-24 18:01:10.750 055 12517.42 201.65 54680.47 88888.00 2015-02-24 18:01:10.875 055 12517.48 201.62 54680.47 88888.00 2015-02-24 18:01:11.000 055 12517.52 201.60 54680.45 88888.00 2015-02-24 18:01:11.125 055 12517.52 201.57 54680.45 88888.00 2015-02-24 18:01:11.250 055 12517.45 201.57 54680.50 88888.00 2015-02-24 18:01:11.375 055 12517.42 201.60 54680.50 88888.00 2015-02-24 18:01:11.500 055 12517.45 201.57 54680.50 88888.00 2015-02-24 18:01:11.625 055 12517.50 201.57 54680.50 88888.00 2015-02-24 18:01:11.750 055 12517.50 201.55 54680.53 88888.00 2015-02-24 18:01:11.875 055 12517.50 201.50 54680.55 88888.00 2015-02-24 18:01:12.000 055 12517.42 201.53 54680.55 88888.00 2015-02-24 18:01:12.125 055 12517.42 201.47 54680.55 88888.00 2015-02-24 18:01:12.250 055 12517.42 201.45 54680.57 88888.00 2015-02-24 18:01:12.375 055 12517.48 201.45 54680.57 88888.00 2015-02-24 18:01:12.500 055 12517.50 201.43 54680.55 88888.00 2015-02-24 18:01:12.625 055 12517.52 201.43 54680.55 88888.00 2015-02-24 18:01:12.750 055 12517.50 201.43 54680.55 88888.00 2015-02-24 18:01:12.875 055 12517.45 201.40 54680.60 88888.00 2015-02-24 18:01:13.000 055 12517.48 201.35 54680.57 88888.00 2015-02-24 18:01:13.125 055 12517.55 201.35 54680.60 88888.00 2015-02-24 18:01:13.250 055 12517.58 201.32 54680.62 88888.00 2015-02-24 18:01:13.375 055 12517.55 201.32 54680.62 88888.00 2015-02-24 18:01:13.500 055 12517.55 201.28 54680.62 88888.00 2015-02-24 18:01:13.625 055 12517.58 201.25 54680.62 88888.00 2015-02-24 18:01:13.750 055 12517.58 201.25 54680.62 88888.00 2015-02-24 18:01:13.875 055 12517.55 201.20 54680.65 88888.00 2015-02-24 18:01:14.000 055 12517.55 201.20 54680.70 88888.00 2015-02-24 18:01:14.125 055 12517.52 201.18 54680.72 88888.00 2015-02-24 18:01:14.250 055 12517.52 201.15 54680.70 88888.00 2015-02-24 18:01:14.375 055 12517.55 201.12 54680.70 88888.00 2015-02-24 18:01:14.500 055 12517.55 201.12 54680.72 88888.00 2015-02-24 18:01:14.625 055 12517.52 201.15 54680.72 88888.00 2015-02-24 18:01:14.750 055 12517.50 201.12 54680.72 88888.00 2015-02-24 18:01:14.875 055 12517.50 201.10 54680.72 88888.00 2015-02-24 18:01:15.000 055 12517.48 201.10 54680.75 88888.00 2015-02-24 18:01:15.125 055 12517.48 201.10 54680.78 88888.00 2015-02-24 18:01:15.250 055 12517.52 201.07 54680.78 88888.00 2015-02-24 18:01:15.375 055 12517.52 201.05 54680.78 88888.00 2015-02-24 18:01:15.500 055 12517.50 201.05 54680.80 88888.00 2015-02-24 18:01:15.625 055 12517.50 201.03 54680.80 88888.00 2015-02-24 18:01:15.750 055 12517.45 201.00 54680.80 88888.00 2015-02-24 18:01:15.875 055 12517.45 200.97 54680.80 88888.00 2015-02-24 18:01:16.000 055 12517.40 200.93 54680.80 88888.00 2015-02-24 18:01:16.125 055 12517.45 200.95 54680.82 88888.00 2015-02-24 18:01:16.250 055 12517.42 200.88 54680.85 88888.00 2015-02-24 18:01:16.375 055 12517.38 200.88 54680.82 88888.00 2015-02-24 18:01:16.500 055 12517.38 200.88 54680.88 88888.00 2015-02-24 18:01:16.625 055 12517.38 200.88 54680.85 88888.00 2015-02-24 18:01:16.750 055 12517.30 200.88 54680.88 88888.00 2015-02-24 18:01:16.875 055 12517.25 200.88 54680.88 88888.00 2015-02-24 18:01:17.000 055 12517.23 200.88 54680.88 88888.00 2015-02-24 18:01:17.125 055 12517.30 200.85 54680.90 88888.00 2015-02-24 18:01:17.250 055 12517.30 200.82 54680.93 88888.00 2015-02-24 18:01:17.375 055 12517.27 200.85 54680.93 88888.00 2015-02-24 18:01:17.500 055 12517.23 200.85 54680.95 88888.00 2015-02-24 18:01:17.625 055 12517.23 200.85 54680.97 88888.00 2015-02-24 18:01:17.750 055 12517.27 200.85 54681.00 88888.00 2015-02-24 18:01:17.875 055 12517.33 200.82 54681.03 88888.00 2015-02-24 18:01:18.000 055 12517.30 200.80 54680.97 88888.00 2015-02-24 18:01:18.125 055 12517.23 200.78 54681.00 88888.00 2015-02-24 18:01:18.250 055 12517.15 200.75 54681.03 88888.00 2015-02-24 18:01:18.375 055 12517.17 200.78 54681.05 88888.00 2015-02-24 18:01:18.500 055 12517.12 200.75 54681.05 88888.00 2015-02-24 18:01:18.625 055 12517.15 200.75 54681.07 88888.00 2015-02-24 18:01:18.750 055 12517.12 200.75 54681.10 88888.00 2015-02-24 18:01:18.875 055 12517.05 200.72 54681.10 88888.00 2015-02-24 18:01:19.000 055 12517.02 200.72 54681.10 88888.00 2015-02-24 18:01:19.125 055 12517.02 200.72 54681.12 88888.00 2015-02-24 18:01:19.250 055 12516.95 200.72 54681.15 88888.00 2015-02-24 18:01:19.375 055 12516.90 200.70 54681.18 88888.00 2015-02-24 18:01:19.500 055 12516.92 200.72 54681.15 88888.00 2015-02-24 18:01:19.625 055 12516.90 200.72 54681.18 88888.00 2015-02-24 18:01:19.750 055 12516.88 200.72 54681.20 88888.00 2015-02-24 18:01:19.875 055 12516.83 200.72 54681.20 88888.00 2015-02-24 18:01:20.000 055 12516.83 200.68 54681.20 88888.00 2015-02-24 18:01:20.125 055 12516.83 200.65 54681.20 88888.00 2015-02-24 18:01:20.250 055 12516.83 200.62 54681.22 88888.00 2015-02-24 18:01:20.375 055 12516.83 200.62 54681.22 88888.00 2015-02-24 18:01:20.500 055 12516.83 200.65 54681.25 88888.00 2015-02-24 18:01:20.625 055 12516.83 200.65 54681.25 88888.00 2015-02-24 18:01:20.750 055 12516.83 200.65 54681.28 88888.00 2015-02-24 18:01:20.875 055 12516.80 200.62 54681.32 88888.00 2015-02-24 18:01:21.000 055 12516.75 200.62 54681.32 88888.00 2015-02-24 18:01:21.125 055 12516.70 200.62 54681.35 88888.00 2015-02-24 18:01:21.250 055 12516.65 200.62 54681.35 88888.00 2015-02-24 18:01:21.375 055 12516.62 200.62 54681.32 88888.00 2015-02-24 18:01:21.500 055 12516.60 200.57 54681.32 88888.00 2015-02-24 18:01:21.625 055 12516.58 200.60 54681.38 88888.00 2015-02-24 18:01:21.750 055 12516.55 200.57 54681.40 88888.00 2015-02-24 18:01:21.875 055 12516.58 200.57 54681.43 88888.00 2015-02-24 18:01:22.000 055 12516.62 200.60 54681.40 88888.00 2015-02-24 18:01:22.125 055 12516.55 200.57 54681.43 88888.00 2015-02-24 18:01:22.250 055 12516.42 200.53 54681.43 88888.00 2015-02-24 18:01:22.375 055 12516.42 200.53 54681.45 88888.00 2015-02-24 18:01:22.500 055 12516.38 200.55 54681.45 88888.00 2015-02-24 18:01:22.625 055 12516.40 200.55 54681.43 88888.00 2015-02-24 18:01:22.750 055 12516.40 200.53 54681.45 88888.00 2015-02-24 18:01:22.875 055 12516.42 200.53 54681.47 88888.00 2015-02-24 18:01:23.000 055 12516.42 200.47 54681.47 88888.00 2015-02-24 18:01:23.125 055 12516.40 200.50 54681.47 88888.00 2015-02-24 18:01:23.250 055 12516.38 200.50 54681.50 88888.00 2015-02-24 18:01:23.375 055 12516.40 200.53 54681.55 88888.00 2015-02-24 18:01:23.500 055 12516.35 200.47 54681.53 88888.00 2015-02-24 18:01:23.625 055 12516.33 200.47 54681.53 88888.00 2015-02-24 18:01:23.750 055 12516.33 200.47 54681.55 88888.00 2015-02-24 18:01:23.875 055 12516.25 200.47 54681.57 88888.00 2015-02-24 18:01:24.000 055 12516.23 200.45 54681.57 88888.00 2015-02-24 18:01:24.125 055 12516.27 200.47 54681.60 88888.00 2015-02-24 18:01:24.250 055 12516.25 200.45 54681.62 88888.00 2015-02-24 18:01:24.375 055 12516.12 200.45 54681.60 88888.00 2015-02-24 18:01:24.500 055 12516.08 200.45 54681.60 88888.00 2015-02-24 18:01:24.625 055 12516.08 200.43 54681.60 88888.00 2015-02-24 18:01:24.750 055 12516.12 200.40 54681.62 88888.00 2015-02-24 18:01:24.875 055 12516.12 200.43 54681.65 88888.00 2015-02-24 18:01:25.000 055 12516.08 200.45 54681.60 88888.00 2015-02-24 18:01:25.125 055 12516.00 200.45 54681.62 88888.00 2015-02-24 18:01:25.250 055 12515.98 200.38 54681.62 88888.00 2015-02-24 18:01:25.375 055 12515.98 200.38 54681.62 88888.00 2015-02-24 18:01:25.500 055 12516.00 200.38 54681.65 88888.00 2015-02-24 18:01:25.625 055 12515.95 200.38 54681.65 88888.00 2015-02-24 18:01:25.750 055 12515.92 200.38 54681.68 88888.00 2015-02-24 18:01:25.875 055 12515.95 200.35 54681.68 88888.00 2015-02-24 18:01:26.000 055 12515.95 200.35 54681.72 88888.00 2015-02-24 18:01:26.125 055 12515.88 200.38 54681.72 88888.00 2015-02-24 18:01:26.250 055 12515.75 200.32 54681.70 88888.00 2015-02-24 18:01:26.375 055 12515.70 200.32 54681.70 88888.00 2015-02-24 18:01:26.500 055 12515.75 200.30 54681.70 88888.00 2015-02-24 18:01:26.625 055 12515.83 200.32 54681.72 88888.00 2015-02-24 18:01:26.750 055 12515.80 200.32 54681.75 88888.00 2015-02-24 18:01:26.875 055 12515.77 200.32 54681.75 88888.00 2015-02-24 18:01:27.000 055 12515.70 200.32 54681.75 88888.00 2015-02-24 18:01:27.125 055 12515.70 200.30 54681.75 88888.00 2015-02-24 18:01:27.250 055 12515.75 200.25 54681.78 88888.00 2015-02-24 18:01:27.375 055 12515.77 200.25 54681.80 88888.00 2015-02-24 18:01:27.500 055 12515.73 200.25 54681.80 88888.00 2015-02-24 18:01:27.625 055 12515.65 200.22 54681.80 88888.00 2015-02-24 18:01:27.750 055 12515.62 200.20 54681.80 88888.00 2015-02-24 18:01:27.875 055 12515.58 200.20 54681.82 88888.00 2015-02-24 18:01:28.000 055 12515.55 200.20 54681.80 88888.00 2015-02-24 18:01:28.125 055 12515.50 200.20 54681.82 88888.00 2015-02-24 18:01:28.250 055 12515.45 200.20 54681.88 88888.00 2015-02-24 18:01:28.375 055 12515.52 200.20 54681.88 88888.00 2015-02-24 18:01:28.500 055 12515.45 200.18 54681.82 88888.00 2015-02-24 18:01:28.625 055 12515.38 200.15 54681.85 88888.00 2015-02-24 18:01:28.750 055 12515.38 200.15 54681.88 88888.00 2015-02-24 18:01:28.875 055 12515.40 200.18 54681.93 88888.00 2015-02-24 18:01:29.000 055 12515.38 200.18 54681.90 88888.00 2015-02-24 18:01:29.125 055 12515.40 200.12 54681.93 88888.00 2015-02-24 18:01:29.250 055 12515.33 200.07 54681.93 88888.00 2015-02-24 18:01:29.375 055 12515.30 200.10 54681.93 88888.00 2015-02-24 18:01:29.500 055 12515.27 200.10 54681.93 88888.00 2015-02-24 18:01:29.625 055 12515.25 200.07 54681.95 88888.00 2015-02-24 18:01:29.750 055 12515.23 200.05 54681.95 88888.00 2015-02-24 18:01:29.875 055 12515.17 200.05 54681.95 88888.00 2015-02-24 18:01:30.000 055 12515.12 200.05 54681.93 88888.00 2015-02-24 18:01:30.125 055 12515.08 200.05 54681.95 88888.00 2015-02-24 18:01:30.250 055 12515.10 200.05 54681.97 88888.00 2015-02-24 18:01:30.375 055 12515.10 200.03 54682.03 88888.00 2015-02-24 18:01:30.500 055 12515.10 200.00 54682.00 88888.00 2015-02-24 18:01:30.625 055 12515.02 200.00 54682.03 88888.00 2015-02-24 18:01:30.750 055 12514.98 199.97 54682.03 88888.00 2015-02-24 18:01:30.875 055 12514.92 199.95 54682.03 88888.00 2015-02-24 18:01:31.000 055 12514.90 199.95 54682.05 88888.00 2015-02-24 18:01:31.125 055 12514.85 199.93 54682.07 88888.00 2015-02-24 18:01:31.250 055 12514.80 199.88 54682.10 88888.00 2015-02-24 18:01:31.375 055 12514.80 199.85 54682.10 88888.00 2015-02-24 18:01:31.500 055 12514.88 199.85 54682.07 88888.00 2015-02-24 18:01:31.625 055 12514.88 199.85 54682.07 88888.00 2015-02-24 18:01:31.750 055 12514.77 199.85 54682.07 88888.00 2015-02-24 18:01:31.875 055 12514.73 199.85 54682.10 88888.00 2015-02-24 18:01:32.000 055 12514.73 199.85 54682.07 88888.00 2015-02-24 18:01:32.125 055 12514.75 199.82 54682.07 88888.00 2015-02-24 18:01:32.250 055 12514.73 199.80 54682.12 88888.00 2015-02-24 18:01:32.375 055 12514.65 199.80 54682.15 88888.00 2015-02-24 18:01:32.500 055 12514.60 199.78 54682.15 88888.00 2015-02-24 18:01:32.625 055 12514.65 199.75 54682.15 88888.00 2015-02-24 18:01:32.750 055 12514.70 199.72 54682.15 88888.00 2015-02-24 18:01:32.875 055 12514.67 199.70 54682.15 88888.00 2015-02-24 18:01:33.000 055 12514.60 199.70 54682.15 88888.00 2015-02-24 18:01:33.125 055 12514.60 199.68 54682.15 88888.00 2015-02-24 18:01:33.250 055 12514.62 199.65 54682.18 88888.00 2015-02-24 18:01:33.375 055 12514.65 199.65 54682.18 88888.00 2015-02-24 18:01:33.500 055 12514.62 199.62 54682.18 88888.00 2015-02-24 18:01:33.625 055 12514.62 199.60 54682.20 88888.00 2015-02-24 18:01:33.750 055 12514.52 199.57 54682.22 88888.00 2015-02-24 18:01:33.875 055 12514.48 199.57 54682.22 88888.00 2015-02-24 18:01:34.000 055 12514.48 199.57 54682.20 88888.00 2015-02-24 18:01:34.125 055 12514.50 199.53 54682.20 88888.00 2015-02-24 18:01:34.250 055 12514.48 199.50 54682.22 88888.00 2015-02-24 18:01:34.375 055 12514.48 199.47 54682.22 88888.00 2015-02-24 18:01:34.500 055 12514.45 199.47 54682.22 88888.00 2015-02-24 18:01:34.625 055 12514.48 199.45 54682.28 88888.00 2015-02-24 18:01:34.750 055 12514.48 199.43 54682.30 88888.00 2015-02-24 18:01:34.875 055 12514.42 199.38 54682.28 88888.00 2015-02-24 18:01:35.000 055 12514.38 199.38 54682.28 88888.00 2015-02-24 18:01:35.125 055 12514.40 199.38 54682.30 88888.00 2015-02-24 18:01:35.250 055 12514.30 199.32 54682.30 88888.00 2015-02-24 18:01:35.375 055 12514.27 199.32 54682.25 88888.00 2015-02-24 18:01:35.500 055 12514.35 199.30 54682.25 88888.00 2015-02-24 18:01:35.625 055 12514.27 199.25 54682.22 88888.00 2015-02-24 18:01:35.750 055 12514.20 199.28 54682.25 88888.00 2015-02-24 18:01:35.875 055 12514.23 199.28 54682.25 88888.00 2015-02-24 18:01:36.000 055 12514.27 199.25 54682.25 88888.00 2015-02-24 18:01:36.125 055 12514.30 199.25 54682.28 88888.00 2015-02-24 18:01:36.250 055 12514.25 199.20 54682.30 88888.00 2015-02-24 18:01:36.375 055 12514.30 199.20 54682.30 88888.00 2015-02-24 18:01:36.500 055 12514.33 199.20 54682.30 88888.00 2015-02-24 18:01:36.625 055 12514.27 199.18 54682.30 88888.00 2015-02-24 18:01:36.750 055 12514.23 199.15 54682.32 88888.00 2015-02-24 18:01:36.875 055 12514.17 199.15 54682.30 88888.00 2015-02-24 18:01:37.000 055 12514.23 199.12 54682.30 88888.00 2015-02-24 18:01:37.125 055 12514.20 199.07 54682.30 88888.00 2015-02-24 18:01:37.250 055 12514.20 199.03 54682.35 88888.00 2015-02-24 18:01:37.375 055 12514.12 199.03 54682.32 88888.00 2015-02-24 18:01:37.500 055 12514.12 199.03 54682.38 88888.00 2015-02-24 18:01:37.625 055 12514.15 199.00 54682.38 88888.00 2015-02-24 18:01:37.750 055 12514.12 198.97 54682.35 88888.00 2015-02-24 18:01:37.875 055 12514.10 198.95 54682.38 88888.00 2015-02-24 18:01:38.000 055 12514.10 198.93 54682.38 88888.00 2015-02-24 18:01:38.125 055 12514.08 198.90 54682.38 88888.00 2015-02-24 18:01:38.250 055 12514.08 198.85 54682.40 88888.00 2015-02-24 18:01:38.375 055 12514.08 198.88 54682.43 88888.00 2015-02-24 18:01:38.500 055 12514.08 198.85 54682.40 88888.00 2015-02-24 18:01:38.625 055 12514.05 198.80 54682.38 88888.00 2015-02-24 18:01:38.750 055 12514.00 198.82 54682.40 88888.00 2015-02-24 18:01:38.875 055 12514.02 198.85 54682.40 88888.00 2015-02-24 18:01:39.000 055 12514.08 198.80 54682.43 88888.00 2015-02-24 18:01:39.125 055 12514.00 198.78 54682.40 88888.00 2015-02-24 18:01:39.250 055 12513.98 198.72 54682.40 88888.00 2015-02-24 18:01:39.375 055 12514.02 198.72 54682.40 88888.00 2015-02-24 18:01:39.500 055 12514.10 198.72 54682.43 88888.00 2015-02-24 18:01:39.625 055 12514.05 198.70 54682.43 88888.00 2015-02-24 18:01:39.750 055 12514.02 198.68 54682.43 88888.00 2015-02-24 18:01:39.875 055 12513.98 198.65 54682.43 88888.00 2015-02-24 18:01:40.000 055 12513.90 198.65 54682.40 88888.00 2015-02-24 18:01:40.125 055 12513.90 198.65 54682.43 88888.00 2015-02-24 18:01:40.250 055 12513.85 198.62 54682.45 88888.00 2015-02-24 18:01:40.375 055 12513.85 198.60 54682.43 88888.00 2015-02-24 18:01:40.500 055 12513.83 198.57 54682.45 88888.00 2015-02-24 18:01:40.625 055 12513.83 198.60 54682.47 88888.00 2015-02-24 18:01:40.750 055 12513.83 198.60 54682.47 88888.00 2015-02-24 18:01:40.875 055 12513.80 198.57 54682.47 88888.00 2015-02-24 18:01:41.000 055 12513.75 198.55 54682.45 88888.00 2015-02-24 18:01:41.125 055 12513.77 198.50 54682.45 88888.00 2015-02-24 18:01:41.250 055 12513.77 198.47 54682.47 88888.00 2015-02-24 18:01:41.375 055 12513.75 198.47 54682.45 88888.00 2015-02-24 18:01:41.500 055 12513.65 198.50 54682.47 88888.00 2015-02-24 18:01:41.625 055 12513.60 198.47 54682.50 88888.00 2015-02-24 18:01:41.750 055 12513.67 198.47 54682.53 88888.00 2015-02-24 18:01:41.875 055 12513.75 198.45 54682.53 88888.00 2015-02-24 18:01:42.000 055 12513.75 198.43 54682.53 88888.00 2015-02-24 18:01:42.125 055 12513.67 198.43 54682.53 88888.00 2015-02-24 18:01:42.250 055 12513.67 198.43 54682.55 88888.00 2015-02-24 18:01:42.375 055 12513.73 198.43 54682.53 88888.00 2015-02-24 18:01:42.500 055 12513.65 198.38 54682.53 88888.00 2015-02-24 18:01:42.625 055 12513.65 198.38 54682.55 88888.00 2015-02-24 18:01:42.750 055 12513.73 198.38 54682.53 88888.00 2015-02-24 18:01:42.875 055 12513.75 198.38 54682.50 88888.00 2015-02-24 18:01:43.000 055 12513.70 198.32 54682.50 88888.00 2015-02-24 18:01:43.125 055 12513.67 198.32 54682.55 88888.00 2015-02-24 18:01:43.250 055 12513.70 198.30 54682.57 88888.00 2015-02-24 18:01:43.375 055 12513.75 198.30 54682.57 88888.00 2015-02-24 18:01:43.500 055 12513.75 198.28 54682.57 88888.00 2015-02-24 18:01:43.625 055 12513.70 198.25 54682.57 88888.00 2015-02-24 18:01:43.750 055 12513.65 198.22 54682.57 88888.00 2015-02-24 18:01:43.875 055 12513.55 198.25 54682.60 88888.00 2015-02-24 18:01:44.000 055 12513.48 198.25 54682.60 88888.00 2015-02-24 18:01:44.125 055 12513.48 198.22 54682.62 88888.00 2015-02-24 18:01:44.250 055 12513.48 198.20 54682.62 88888.00 2015-02-24 18:01:44.375 055 12513.50 198.18 54682.62 88888.00 2015-02-24 18:01:44.500 055 12513.52 198.15 54682.65 88888.00 2015-02-24 18:01:44.625 055 12513.52 198.20 54682.65 88888.00 2015-02-24 18:01:44.750 055 12513.55 198.20 54682.65 88888.00 2015-02-24 18:01:44.875 055 12513.50 198.18 54682.62 88888.00 2015-02-24 18:01:45.000 055 12513.40 198.15 54682.65 88888.00 2015-02-24 18:01:45.125 055 12513.33 198.15 54682.68 88888.00 2015-02-24 18:01:45.250 055 12513.30 198.12 54682.68 88888.00 2015-02-24 18:01:45.375 055 12513.33 198.07 54682.68 88888.00 2015-02-24 18:01:45.500 055 12513.45 198.10 54682.68 88888.00 2015-02-24 18:01:45.625 055 12513.52 198.12 54682.70 88888.00 2015-02-24 18:01:45.750 055 12513.45 198.05 54682.68 88888.00 2015-02-24 18:01:45.875 055 12513.42 198.03 54682.70 88888.00 2015-02-24 18:01:46.000 055 12513.40 198.03 54682.70 88888.00 2015-02-24 18:01:46.125 055 12513.38 198.03 54682.70 88888.00 2015-02-24 18:01:46.250 055 12513.27 198.00 54682.70 88888.00 2015-02-24 18:01:46.375 055 12513.33 198.00 54682.70 88888.00 2015-02-24 18:01:46.500 055 12513.33 197.97 54682.72 88888.00 2015-02-24 18:01:46.625 055 12513.33 197.97 54682.72 88888.00 2015-02-24 18:01:46.750 055 12513.27 197.93 54682.72 88888.00 2015-02-24 18:01:46.875 055 12513.25 197.95 54682.72 88888.00 2015-02-24 18:01:47.000 055 12513.25 197.95 54682.72 88888.00 2015-02-24 18:01:47.125 055 12513.23 197.90 54682.72 88888.00 2015-02-24 18:01:47.250 055 12513.17 197.85 54682.72 88888.00 2015-02-24 18:01:47.375 055 12513.15 197.82 54682.75 88888.00 2015-02-24 18:01:47.500 055 12513.17 197.88 54682.75 88888.00 2015-02-24 18:01:47.625 055 12513.23 197.88 54682.78 88888.00 2015-02-24 18:01:47.750 055 12513.15 197.85 54682.78 88888.00 2015-02-24 18:01:47.875 055 12513.12 197.80 54682.80 88888.00 2015-02-24 18:01:48.000 055 12513.12 197.75 54682.75 88888.00 2015-02-24 18:01:48.125 055 12513.12 197.78 54682.80 88888.00 2015-02-24 18:01:48.250 055 12513.05 197.72 54682.82 88888.00 2015-02-24 18:01:48.375 055 12513.05 197.75 54682.82 88888.00 2015-02-24 18:01:48.500 055 12513.08 197.78 54682.80 88888.00 2015-02-24 18:01:48.625 055 12513.08 197.72 54682.80 88888.00 2015-02-24 18:01:48.750 055 12512.95 197.70 54682.80 88888.00 2015-02-24 18:01:48.875 055 12512.92 197.72 54682.82 88888.00 2015-02-24 18:01:49.000 055 12512.90 197.68 54682.82 88888.00 2015-02-24 18:01:49.125 055 12512.88 197.65 54682.85 88888.00 2015-02-24 18:01:49.250 055 12512.83 197.68 54682.85 88888.00 2015-02-24 18:01:49.375 055 12512.80 197.65 54682.82 88888.00 2015-02-24 18:01:49.500 055 12512.75 197.65 54682.82 88888.00 2015-02-24 18:01:49.625 055 12512.77 197.62 54682.82 88888.00 2015-02-24 18:01:49.750 055 12512.80 197.62 54682.88 88888.00 2015-02-24 18:01:49.875 055 12512.77 197.62 54682.88 88888.00 2015-02-24 18:01:50.000 055 12512.80 197.57 54682.88 88888.00 2015-02-24 18:01:50.125 055 12512.83 197.55 54682.85 88888.00 2015-02-24 18:01:50.250 055 12512.75 197.47 54682.88 88888.00 2015-02-24 18:01:50.375 055 12512.70 197.53 54682.93 88888.00 2015-02-24 18:01:50.500 055 12512.70 197.55 54682.95 88888.00 2015-02-24 18:01:50.625 055 12512.58 197.53 54682.95 88888.00 2015-02-24 18:01:50.750 055 12512.50 197.50 54682.93 88888.00 2015-02-24 18:01:50.875 055 12512.55 197.50 54682.90 88888.00 2015-02-24 18:01:51.000 055 12512.55 197.47 54682.93 88888.00 2015-02-24 18:01:51.125 055 12512.48 197.47 54682.95 88888.00 2015-02-24 18:01:51.250 055 12512.42 197.43 54682.95 88888.00 2015-02-24 18:01:51.375 055 12512.40 197.43 54682.95 88888.00 2015-02-24 18:01:51.500 055 12512.38 197.43 54682.95 88888.00 2015-02-24 18:01:51.625 055 12512.38 197.40 54682.97 88888.00 2015-02-24 18:01:51.750 055 12512.38 197.35 54682.95 88888.00 2015-02-24 18:01:51.875 055 12512.35 197.35 54682.97 88888.00 2015-02-24 18:01:52.000 055 12512.33 197.32 54682.95 88888.00 2015-02-24 18:01:52.125 055 12512.30 197.32 54683.00 88888.00 2015-02-24 18:01:52.250 055 12512.27 197.32 54683.05 88888.00 2015-02-24 18:01:52.375 055 12512.27 197.28 54683.05 88888.00 2015-02-24 18:01:52.500 055 12512.23 197.28 54683.00 88888.00 2015-02-24 18:01:52.625 055 12512.15 197.25 54683.00 88888.00 2015-02-24 18:01:52.750 055 12512.10 197.22 54683.03 88888.00 2015-02-24 18:01:52.875 055 12512.08 197.20 54683.07 88888.00 2015-02-24 18:01:53.000 055 12512.05 197.18 54683.05 88888.00 2015-02-24 18:01:53.125 055 12512.05 197.18 54683.07 88888.00 2015-02-24 18:01:53.250 055 12512.00 197.15 54683.10 88888.00 2015-02-24 18:01:53.375 055 12512.00 197.15 54683.10 88888.00 2015-02-24 18:01:53.500 055 12512.02 197.18 54683.15 88888.00 2015-02-24 18:01:53.625 055 12512.02 197.15 54683.12 88888.00 2015-02-24 18:01:53.750 055 12512.00 197.12 54683.10 88888.00 2015-02-24 18:01:53.875 055 12511.95 197.10 54683.12 88888.00 2015-02-24 18:01:54.000 055 12511.90 197.10 54683.12 88888.00 2015-02-24 18:01:54.125 055 12511.88 197.07 54683.15 88888.00 2015-02-24 18:01:54.250 055 12511.83 197.07 54683.20 88888.00 2015-02-24 18:01:54.375 055 12511.85 197.05 54683.20 88888.00 2015-02-24 18:01:54.500 055 12511.80 197.03 54683.18 88888.00 2015-02-24 18:01:54.625 055 12511.75 197.00 54683.15 88888.00 2015-02-24 18:01:54.750 055 12511.70 197.00 54683.15 88888.00 2015-02-24 18:01:54.875 055 12511.60 196.97 54683.18 88888.00 2015-02-24 18:01:55.000 055 12511.55 196.95 54683.18 88888.00 2015-02-24 18:01:55.125 055 12511.55 196.95 54683.18 88888.00 2015-02-24 18:01:55.250 055 12511.52 196.93 54683.18 88888.00 2015-02-24 18:01:55.375 055 12511.55 196.95 54683.18 88888.00 2015-02-24 18:01:55.500 055 12511.58 196.95 54683.22 88888.00 2015-02-24 18:01:55.625 055 12511.52 196.95 54683.22 88888.00 2015-02-24 18:01:55.750 055 12511.42 196.93 54683.20 88888.00 2015-02-24 18:01:55.875 055 12511.38 196.88 54683.18 88888.00 2015-02-24 18:01:56.000 055 12511.40 196.88 54683.20 88888.00 2015-02-24 18:01:56.125 055 12511.40 196.88 54683.20 88888.00 2015-02-24 18:01:56.250 055 12511.38 196.85 54683.22 88888.00 2015-02-24 18:01:56.375 055 12511.38 196.88 54683.22 88888.00 2015-02-24 18:01:56.500 055 12511.30 196.82 54683.22 88888.00 2015-02-24 18:01:56.625 055 12511.33 196.82 54683.25 88888.00 2015-02-24 18:01:56.750 055 12511.30 196.82 54683.25 88888.00 2015-02-24 18:01:56.875 055 12511.25 196.78 54683.25 88888.00 2015-02-24 18:01:57.000 055 12511.23 196.80 54683.25 88888.00 2015-02-24 18:01:57.125 055 12511.23 196.78 54683.25 88888.00 2015-02-24 18:01:57.250 055 12511.23 196.72 54683.28 88888.00 2015-02-24 18:01:57.375 055 12511.17 196.75 54683.28 88888.00 2015-02-24 18:01:57.500 055 12511.12 196.75 54683.25 88888.00 2015-02-24 18:01:57.625 055 12511.15 196.75 54683.25 88888.00 2015-02-24 18:01:57.750 055 12511.17 196.75 54683.25 88888.00 2015-02-24 18:01:57.875 055 12511.12 196.72 54683.25 88888.00 2015-02-24 18:01:58.000 055 12511.05 196.68 54683.22 88888.00 2015-02-24 18:01:58.125 055 12511.05 196.65 54683.25 88888.00 2015-02-24 18:01:58.250 055 12511.00 196.62 54683.30 88888.00 2015-02-24 18:01:58.375 055 12511.08 196.68 54683.32 88888.00 2015-02-24 18:01:58.500 055 12511.05 196.68 54683.30 88888.00 2015-02-24 18:01:58.625 055 12511.00 196.62 54683.28 88888.00 2015-02-24 18:01:58.750 055 12510.95 196.57 54683.25 88888.00 2015-02-24 18:01:58.875 055 12510.95 196.57 54683.30 88888.00 2015-02-24 18:01:59.000 055 12510.98 196.55 54683.28 88888.00 2015-02-24 18:01:59.125 055 12511.00 196.55 54683.28 88888.00 2015-02-24 18:01:59.250 055 12510.95 196.53 54683.30 88888.00 2015-02-24 18:01:59.375 055 12510.95 196.55 54683.30 88888.00 2015-02-24 18:01:59.500 055 12510.90 196.53 54683.28 88888.00 2015-02-24 18:01:59.625 055 12510.83 196.55 54683.28 88888.00 2015-02-24 18:01:59.750 055 12510.85 196.55 54683.30 88888.00 2015-02-24 18:01:59.875 055 12510.88 196.53 54683.30 88888.00 2015-02-24 18:02:00.000 055 12510.80 196.50 54683.32 88888.00 2015-02-24 18:02:00.125 055 12510.75 196.50 54683.32 88888.00 2015-02-24 18:02:00.250 055 12510.77 196.47 54683.32 88888.00 2015-02-24 18:02:00.375 055 12510.80 196.45 54683.30 88888.00 2015-02-24 18:02:00.500 055 12510.77 196.45 54683.32 88888.00 2015-02-24 18:02:00.625 055 12510.73 196.43 54683.32 88888.00 2015-02-24 18:02:00.750 055 12510.70 196.45 54683.32 88888.00 2015-02-24 18:02:00.875 055 12510.67 196.43 54683.32 88888.00 2015-02-24 18:02:01.000 055 12510.65 196.35 54683.30 88888.00 2015-02-24 18:02:01.125 055 12510.65 196.38 54683.32 88888.00 2015-02-24 18:02:01.250 055 12510.65 196.40 54683.35 88888.00 2015-02-24 18:02:01.375 055 12510.65 196.38 54683.35 88888.00 2015-02-24 18:02:01.500 055 12510.62 196.38 54683.38 88888.00 2015-02-24 18:02:01.625 055 12510.58 196.38 54683.38 88888.00 2015-02-24 18:02:01.750 055 12510.50 196.40 54683.35 88888.00 2015-02-24 18:02:01.875 055 12510.52 196.38 54683.35 88888.00 2015-02-24 18:02:02.000 055 12510.55 196.35 54683.35 88888.00 2015-02-24 18:02:02.125 055 12510.52 196.35 54683.38 88888.00 2015-02-24 18:02:02.250 055 12510.42 196.38 54683.38 88888.00 2015-02-24 18:02:02.375 055 12510.42 196.35 54683.38 88888.00 2015-02-24 18:02:02.500 055 12510.38 196.35 54683.38 88888.00 2015-02-24 18:02:02.625 055 12510.40 196.32 54683.38 88888.00 2015-02-24 18:02:02.750 055 12510.38 196.32 54683.35 88888.00 2015-02-24 18:02:02.875 055 12510.35 196.30 54683.38 88888.00 2015-02-24 18:02:03.000 055 12510.38 196.32 54683.38 88888.00 2015-02-24 18:02:03.125 055 12510.38 196.30 54683.38 88888.00 2015-02-24 18:02:03.250 055 12510.30 196.28 54683.38 88888.00 2015-02-24 18:02:03.375 055 12510.30 196.30 54683.35 88888.00 2015-02-24 18:02:03.500 055 12510.33 196.28 54683.35 88888.00 2015-02-24 18:02:03.625 055 12510.33 196.30 54683.32 88888.00 2015-02-24 18:02:03.750 055 12510.30 196.28 54683.32 88888.00 2015-02-24 18:02:03.875 055 12510.27 196.25 54683.35 88888.00 2015-02-24 18:02:04.000 055 12510.30 196.25 54683.32 88888.00 2015-02-24 18:02:04.125 055 12510.30 196.28 54683.38 88888.00 2015-02-24 18:02:04.250 055 12510.25 196.30 54683.40 88888.00 2015-02-24 18:02:04.375 055 12510.23 196.28 54683.40 88888.00 2015-02-24 18:02:04.500 055 12510.15 196.25 54683.40 88888.00 2015-02-24 18:02:04.625 055 12510.17 196.22 54683.40 88888.00 2015-02-24 18:02:04.750 055 12510.17 196.22 54683.38 88888.00 2015-02-24 18:02:04.875 055 12510.15 196.22 54683.32 88888.00 2015-02-24 18:02:05.000 055 12510.15 196.22 54683.32 88888.00 2015-02-24 18:02:05.125 055 12510.20 196.28 54683.35 88888.00 2015-02-24 18:02:05.250 055 12510.15 196.22 54683.38 88888.00 2015-02-24 18:02:05.375 055 12510.10 196.25 54683.35 88888.00 2015-02-24 18:02:05.500 055 12510.10 196.25 54683.32 88888.00 2015-02-24 18:02:05.625 055 12510.10 196.25 54683.30 88888.00 2015-02-24 18:02:05.750 055 12510.12 196.25 54683.28 88888.00 2015-02-24 18:02:05.875 055 12510.10 196.20 54683.28 88888.00 2015-02-24 18:02:06.000 055 12510.10 196.18 54683.25 88888.00 2015-02-24 18:02:06.125 055 12510.12 196.25 54683.28 88888.00 2015-02-24 18:02:06.250 055 12510.08 196.22 54683.30 88888.00 2015-02-24 18:02:06.375 055 12510.00 196.20 54683.28 88888.00 2015-02-24 18:02:06.500 055 12510.00 196.18 54683.28 88888.00 2015-02-24 18:02:06.625 055 12510.02 196.15 54683.28 88888.00 2015-02-24 18:02:06.750 055 12510.08 196.18 54683.25 88888.00 2015-02-24 18:02:06.875 055 12510.08 196.18 54683.22 88888.00 2015-02-24 18:02:07.000 055 12509.98 196.18 54683.22 88888.00 2015-02-24 18:02:07.125 055 12509.92 196.18 54683.28 88888.00 2015-02-24 18:02:07.250 055 12509.98 196.15 54683.25 88888.00 2015-02-24 18:02:07.375 055 12510.02 196.18 54683.22 88888.00 2015-02-24 18:02:07.500 055 12510.12 196.18 54683.25 88888.00 2015-02-24 18:02:07.625 055 12510.12 196.18 54683.25 88888.00 2015-02-24 18:02:07.750 055 12510.08 196.22 54683.25 88888.00 2015-02-24 18:02:07.875 055 12510.00 196.20 54683.25 88888.00 2015-02-24 18:02:08.000 055 12510.05 196.15 54683.22 88888.00 2015-02-24 18:02:08.125 055 12510.05 196.18 54683.25 88888.00 2015-02-24 18:02:08.250 055 12510.00 196.20 54683.25 88888.00 2015-02-24 18:02:08.375 055 12509.95 196.22 54683.22 88888.00 2015-02-24 18:02:08.500 055 12509.90 196.18 54683.20 88888.00 2015-02-24 18:02:08.625 055 12509.90 196.12 54683.20 88888.00 2015-02-24 18:02:08.750 055 12509.90 196.18 54683.20 88888.00 2015-02-24 18:02:08.875 055 12509.98 196.20 54683.20 88888.00 2015-02-24 18:02:09.000 055 12510.00 196.20 54683.18 88888.00 2015-02-24 18:02:09.125 055 12510.00 196.18 54683.18 88888.00 2015-02-24 18:02:09.250 055 12509.95 196.12 54683.18 88888.00 2015-02-24 18:02:09.375 055 12509.92 196.15 54683.20 88888.00 2015-02-24 18:02:09.500 055 12509.88 196.18 54683.18 88888.00 2015-02-24 18:02:09.625 055 12509.92 196.15 54683.15 88888.00 2015-02-24 18:02:09.750 055 12509.92 196.15 54683.15 88888.00 2015-02-24 18:02:09.875 055 12509.92 196.18 54683.15 88888.00 2015-02-24 18:02:10.000 055 12509.90 196.15 54683.15 88888.00 2015-02-24 18:02:10.125 055 12509.90 196.15 54683.12 88888.00 2015-02-24 18:02:10.250 055 12509.88 196.18 54683.12 88888.00 2015-02-24 18:02:10.375 055 12509.88 196.15 54683.15 88888.00 2015-02-24 18:02:10.500 055 12509.92 196.18 54683.15 88888.00 2015-02-24 18:02:10.625 055 12509.98 196.20 54683.15 88888.00 2015-02-24 18:02:10.750 055 12509.92 196.18 54683.15 88888.00 2015-02-24 18:02:10.875 055 12509.90 196.18 54683.12 88888.00 2015-02-24 18:02:11.000 055 12509.85 196.20 54683.10 88888.00 2015-02-24 18:02:11.125 055 12509.83 196.18 54683.10 88888.00 2015-02-24 18:02:11.250 055 12509.85 196.20 54683.07 88888.00 2015-02-24 18:02:11.375 055 12509.95 196.18 54683.07 88888.00 2015-02-24 18:02:11.500 055 12509.98 196.20 54683.10 88888.00 2015-02-24 18:02:11.625 055 12509.92 196.22 54683.07 88888.00 2015-02-24 18:02:11.750 055 12509.90 196.18 54683.05 88888.00 2015-02-24 18:02:11.875 055 12509.90 196.18 54683.07 88888.00 2015-02-24 18:02:12.000 055 12509.88 196.18 54683.05 88888.00 2015-02-24 18:02:12.125 055 12509.85 196.18 54683.07 88888.00 2015-02-24 18:02:12.250 055 12509.85 196.20 54683.05 88888.00 2015-02-24 18:02:12.375 055 12509.92 196.20 54683.05 88888.00 2015-02-24 18:02:12.500 055 12509.88 196.18 54683.05 88888.00 2015-02-24 18:02:12.625 055 12509.90 196.20 54683.03 88888.00 2015-02-24 18:02:12.750 055 12509.88 196.25 54683.00 88888.00 2015-02-24 18:02:12.875 055 12509.85 196.22 54683.03 88888.00 2015-02-24 18:02:13.000 055 12509.80 196.18 54683.00 88888.00 2015-02-24 18:02:13.125 055 12509.83 196.18 54683.00 88888.00 2015-02-24 18:02:13.250 055 12509.88 196.18 54683.00 88888.00 2015-02-24 18:02:13.375 055 12509.90 196.20 54683.00 88888.00 2015-02-24 18:02:13.500 055 12509.90 196.20 54683.00 88888.00 2015-02-24 18:02:13.625 055 12509.85 196.20 54682.97 88888.00 2015-02-24 18:02:13.750 055 12509.90 196.25 54683.00 88888.00 2015-02-24 18:02:13.875 055 12509.90 196.25 54683.00 88888.00 2015-02-24 18:02:14.000 055 12509.90 196.22 54682.95 88888.00 2015-02-24 18:02:14.125 055 12509.85 196.25 54682.95 88888.00 2015-02-24 18:02:14.250 055 12509.77 196.28 54682.95 88888.00 2015-02-24 18:02:14.375 055 12509.85 196.25 54682.95 88888.00 2015-02-24 18:02:14.500 055 12509.85 196.22 54682.90 88888.00 2015-02-24 18:02:14.625 055 12509.88 196.22 54682.90 88888.00 2015-02-24 18:02:14.750 055 12509.90 196.20 54682.90 88888.00 2015-02-24 18:02:14.875 055 12509.80 196.20 54682.88 88888.00 2015-02-24 18:02:15.000 055 12509.80 196.20 54682.90 88888.00 2015-02-24 18:02:15.125 055 12509.90 196.20 54682.90 88888.00 2015-02-24 18:02:15.250 055 12509.90 196.20 54682.90 88888.00 2015-02-24 18:02:15.375 055 12509.92 196.18 54682.90 88888.00 2015-02-24 18:02:15.500 055 12509.92 196.18 54682.88 88888.00 2015-02-24 18:02:15.625 055 12509.92 196.20 54682.88 88888.00 2015-02-24 18:02:15.750 055 12509.92 196.18 54682.88 88888.00 2015-02-24 18:02:15.875 055 12509.95 196.18 54682.85 88888.00 2015-02-24 18:02:16.000 055 12509.88 196.18 54682.85 88888.00 2015-02-24 18:02:16.125 055 12509.88 196.20 54682.88 88888.00 2015-02-24 18:02:16.250 055 12509.92 196.18 54682.85 88888.00 2015-02-24 18:02:16.375 055 12509.88 196.15 54682.82 88888.00 2015-02-24 18:02:16.500 055 12509.83 196.18 54682.85 88888.00 2015-02-24 18:02:16.625 055 12509.80 196.20 54682.82 88888.00 2015-02-24 18:02:16.750 055 12509.77 196.20 54682.82 88888.00 2015-02-24 18:02:16.875 055 12509.75 196.18 54682.85 88888.00 2015-02-24 18:02:17.000 055 12509.83 196.15 54682.80 88888.00 2015-02-24 18:02:17.125 055 12509.83 196.18 54682.80 88888.00 2015-02-24 18:02:17.250 055 12509.77 196.12 54682.80 88888.00 2015-02-24 18:02:17.375 055 12509.80 196.15 54682.78 88888.00 2015-02-24 18:02:17.500 055 12509.80 196.15 54682.80 88888.00 2015-02-24 18:02:17.625 055 12509.85 196.15 54682.80 88888.00 2015-02-24 18:02:17.750 055 12509.85 196.18 54682.80 88888.00 2015-02-24 18:02:17.875 055 12509.83 196.18 54682.80 88888.00 2015-02-24 18:02:18.000 055 12509.85 196.18 54682.78 88888.00 2015-02-24 18:02:18.125 055 12509.90 196.18 54682.78 88888.00 2015-02-24 18:02:18.250 055 12509.88 196.18 54682.80 88888.00 2015-02-24 18:02:18.375 055 12509.92 196.18 54682.75 88888.00 2015-02-24 18:02:18.500 055 12509.92 196.20 54682.75 88888.00 2015-02-24 18:02:18.625 055 12509.90 196.20 54682.75 88888.00 2015-02-24 18:02:18.750 055 12509.88 196.18 54682.72 88888.00 2015-02-24 18:02:18.875 055 12509.80 196.18 54682.75 88888.00 2015-02-24 18:02:19.000 055 12509.77 196.20 54682.75 88888.00 2015-02-24 18:02:19.125 055 12509.85 196.18 54682.75 88888.00 2015-02-24 18:02:19.250 055 12509.90 196.12 54682.72 88888.00 2015-02-24 18:02:19.375 055 12509.95 196.15 54682.72 88888.00 2015-02-24 18:02:19.500 055 12509.95 196.15 54682.70 88888.00 2015-02-24 18:02:19.625 055 12509.88 196.15 54682.72 88888.00 2015-02-24 18:02:19.750 055 12509.88 196.15 54682.72 88888.00 2015-02-24 18:02:19.875 055 12509.90 196.18 54682.70 88888.00 2015-02-24 18:02:20.000 055 12509.95 196.18 54682.70 88888.00 2015-02-24 18:02:20.125 055 12509.98 196.20 54682.70 88888.00 2015-02-24 18:02:20.250 055 12509.90 196.15 54682.70 88888.00 2015-02-24 18:02:20.375 055 12509.88 196.22 54682.70 88888.00 2015-02-24 18:02:20.500 055 12509.88 196.22 54682.68 88888.00 2015-02-24 18:02:20.625 055 12509.90 196.20 54682.68 88888.00 2015-02-24 18:02:20.750 055 12509.88 196.20 54682.65 88888.00 2015-02-24 18:02:20.875 055 12509.88 196.18 54682.65 88888.00 2015-02-24 18:02:21.000 055 12509.88 196.18 54682.65 88888.00 2015-02-24 18:02:21.125 055 12509.88 196.18 54682.65 88888.00 2015-02-24 18:02:21.250 055 12509.85 196.15 54682.62 88888.00 2015-02-24 18:02:21.375 055 12509.90 196.12 54682.60 88888.00 2015-02-24 18:02:21.500 055 12509.88 196.18 54682.62 88888.00 2015-02-24 18:02:21.625 055 12509.88 196.20 54682.65 88888.00 2015-02-24 18:02:21.750 055 12509.85 196.25 54682.62 88888.00 2015-02-24 18:02:21.875 055 12509.88 196.22 54682.65 88888.00 2015-02-24 18:02:22.000 055 12509.90 196.25 54682.60 88888.00 2015-02-24 18:02:22.125 055 12509.88 196.22 54682.57 88888.00 2015-02-24 18:02:22.250 055 12509.92 196.22 54682.57 88888.00 2015-02-24 18:02:22.375 055 12509.95 196.25 54682.55 88888.00 2015-02-24 18:02:22.500 055 12509.83 196.22 54682.57 88888.00 2015-02-24 18:02:22.625 055 12509.85 196.28 54682.60 88888.00 2015-02-24 18:02:22.750 055 12509.92 196.25 54682.57 88888.00 2015-02-24 18:02:22.875 055 12509.90 196.25 54682.57 88888.00 2015-02-24 18:02:23.000 055 12509.83 196.25 54682.55 88888.00 2015-02-24 18:02:23.125 055 12509.83 196.22 54682.57 88888.00 2015-02-24 18:02:23.250 055 12509.83 196.25 54682.57 88888.00 2015-02-24 18:02:23.375 055 12509.88 196.28 54682.57 88888.00 2015-02-24 18:02:23.500 055 12509.85 196.28 54682.55 88888.00 2015-02-24 18:02:23.625 055 12509.77 196.28 54682.55 88888.00 2015-02-24 18:02:23.750 055 12509.75 196.30 54682.55 88888.00 2015-02-24 18:02:23.875 055 12509.83 196.30 54682.53 88888.00 2015-02-24 18:02:24.000 055 12509.85 196.28 54682.53 88888.00 2015-02-24 18:02:24.125 055 12509.80 196.30 54682.55 88888.00 2015-02-24 18:02:24.250 055 12509.80 196.30 54682.57 88888.00 2015-02-24 18:02:24.375 055 12509.85 196.32 54682.53 88888.00 2015-02-24 18:02:24.500 055 12509.85 196.32 54682.50 88888.00 2015-02-24 18:02:24.625 055 12509.90 196.32 54682.50 88888.00 2015-02-24 18:02:24.750 055 12509.80 196.32 54682.55 88888.00 2015-02-24 18:02:24.875 055 12509.80 196.32 54682.55 88888.00 2015-02-24 18:02:25.000 055 12509.80 196.35 54682.50 88888.00 2015-02-24 18:02:25.125 055 12509.83 196.32 54682.50 88888.00 2015-02-24 18:02:25.250 055 12509.80 196.32 54682.47 88888.00 2015-02-24 18:02:25.375 055 12509.83 196.32 54682.45 88888.00 2015-02-24 18:02:25.500 055 12509.85 196.32 54682.45 88888.00 2015-02-24 18:02:25.625 055 12509.90 196.35 54682.50 88888.00 2015-02-24 18:02:25.750 055 12509.80 196.38 54682.47 88888.00 2015-02-24 18:02:25.875 055 12509.73 196.40 54682.45 88888.00 2015-02-24 18:02:26.000 055 12509.83 196.40 54682.43 88888.00 2015-02-24 18:02:26.125 055 12509.85 196.40 54682.43 88888.00 2015-02-24 18:02:26.250 055 12509.77 196.38 54682.45 88888.00 2015-02-24 18:02:26.375 055 12509.77 196.40 54682.43 88888.00 2015-02-24 18:02:26.500 055 12509.77 196.40 54682.43 88888.00 2015-02-24 18:02:26.625 055 12509.77 196.38 54682.45 88888.00 2015-02-24 18:02:26.750 055 12509.83 196.40 54682.45 88888.00 2015-02-24 18:02:26.875 055 12509.80 196.40 54682.43 88888.00 2015-02-24 18:02:27.000 055 12509.77 196.40 54682.40 88888.00 2015-02-24 18:02:27.125 055 12509.80 196.45 54682.45 88888.00 2015-02-24 18:02:27.250 055 12509.85 196.45 54682.47 88888.00 2015-02-24 18:02:27.375 055 12509.80 196.47 54682.45 88888.00 2015-02-24 18:02:27.500 055 12509.67 196.45 54682.43 88888.00 2015-02-24 18:02:27.625 055 12509.67 196.43 54682.43 88888.00 2015-02-24 18:02:27.750 055 12509.75 196.45 54682.43 88888.00 2015-02-24 18:02:27.875 055 12509.70 196.47 54682.40 88888.00 2015-02-24 18:02:28.000 055 12509.73 196.45 54682.40 88888.00 2015-02-24 18:02:28.125 055 12509.77 196.50 54682.43 88888.00 2015-02-24 18:02:28.250 055 12509.70 196.47 54682.43 88888.00 2015-02-24 18:02:28.375 055 12509.70 196.50 54682.43 88888.00 2015-02-24 18:02:28.500 055 12509.62 196.50 54682.43 88888.00 2015-02-24 18:02:28.625 055 12509.62 196.55 54682.43 88888.00 2015-02-24 18:02:28.750 055 12509.60 196.55 54682.43 88888.00 2015-02-24 18:02:28.875 055 12509.60 196.55 54682.43 88888.00 2015-02-24 18:02:29.000 055 12509.62 196.57 54682.45 88888.00 2015-02-24 18:02:29.125 055 12509.62 196.57 54682.45 88888.00 2015-02-24 18:02:29.250 055 12509.58 196.55 54682.40 88888.00 2015-02-24 18:02:29.375 055 12509.58 196.55 54682.40 88888.00 2015-02-24 18:02:29.500 055 12509.60 196.60 54682.40 88888.00 2015-02-24 18:02:29.625 055 12509.50 196.65 54682.40 88888.00 2015-02-24 18:02:29.750 055 12509.45 196.62 54682.43 88888.00 2015-02-24 18:02:29.875 055 12509.50 196.62 54682.40 88888.00 2015-02-24 18:02:30.000 055 12509.52 196.62 54682.40 88888.00 2015-02-24 18:02:30.125 055 12509.55 196.68 54682.40 88888.00 2015-02-24 18:02:30.250 055 12509.48 196.65 54682.40 88888.00 2015-02-24 18:02:30.375 055 12509.55 196.68 54682.38 88888.00 2015-02-24 18:02:30.500 055 12509.55 196.65 54682.38 88888.00 2015-02-24 18:02:30.625 055 12509.55 196.68 54682.38 88888.00 2015-02-24 18:02:30.750 055 12509.50 196.72 54682.40 88888.00 2015-02-24 18:02:30.875 055 12509.48 196.72 54682.35 88888.00 2015-02-24 18:02:31.000 055 12509.35 196.72 54682.38 88888.00 2015-02-24 18:02:31.125 055 12509.30 196.72 54682.35 88888.00 2015-02-24 18:02:31.250 055 12509.35 196.72 54682.38 88888.00 2015-02-24 18:02:31.375 055 12509.42 196.72 54682.35 88888.00 2015-02-24 18:02:31.500 055 12509.38 196.72 54682.35 88888.00 2015-02-24 18:02:31.625 055 12509.30 196.75 54682.35 88888.00 2015-02-24 18:02:31.750 055 12509.27 196.80 54682.32 88888.00 2015-02-24 18:02:31.875 055 12509.30 196.80 54682.35 88888.00 2015-02-24 18:02:32.000 055 12509.27 196.80 54682.35 88888.00 2015-02-24 18:02:32.125 055 12509.27 196.78 54682.35 88888.00 2015-02-24 18:02:32.250 055 12509.27 196.75 54682.35 88888.00 2015-02-24 18:02:32.375 055 12509.25 196.75 54682.35 88888.00 2015-02-24 18:02:32.500 055 12509.20 196.78 54682.35 88888.00 2015-02-24 18:02:32.625 055 12509.20 196.75 54682.32 88888.00 2015-02-24 18:02:32.750 055 12509.17 196.82 54682.35 88888.00 2015-02-24 18:02:32.875 055 12509.27 196.88 54682.35 88888.00 2015-02-24 18:02:33.000 055 12509.27 196.88 54682.35 88888.00 2015-02-24 18:02:33.125 055 12509.20 196.82 54682.32 88888.00 2015-02-24 18:02:33.250 055 12509.10 196.82 54682.35 88888.00 2015-02-24 18:02:33.375 055 12509.10 196.85 54682.32 88888.00 2015-02-24 18:02:33.500 055 12509.17 196.88 54682.32 88888.00 2015-02-24 18:02:33.625 055 12509.17 196.88 54682.32 88888.00 2015-02-24 18:02:33.750 055 12509.17 196.88 54682.32 88888.00 2015-02-24 18:02:33.875 055 12509.15 196.90 54682.32 88888.00 2015-02-24 18:02:34.000 055 12509.10 196.90 54682.30 88888.00 2015-02-24 18:02:34.125 055 12509.10 196.90 54682.32 88888.00 2015-02-24 18:02:34.250 055 12509.05 196.90 54682.30 88888.00 2015-02-24 18:02:34.375 055 12509.15 196.95 54682.30 88888.00 2015-02-24 18:02:34.500 055 12509.20 196.97 54682.30 88888.00 2015-02-24 18:02:34.625 055 12509.17 197.00 54682.30 88888.00 2015-02-24 18:02:34.750 055 12509.05 196.97 54682.32 88888.00 2015-02-24 18:02:34.875 055 12508.95 197.00 54682.30 88888.00 2015-02-24 18:02:35.000 055 12508.92 196.97 54682.30 88888.00 2015-02-24 18:02:35.125 055 12509.02 197.05 54682.30 88888.00 2015-02-24 18:02:35.250 055 12509.00 197.07 54682.30 88888.00 2015-02-24 18:02:35.375 055 12509.00 197.10 54682.30 88888.00 2015-02-24 18:02:35.500 055 12508.95 197.12 54682.30 88888.00 2015-02-24 18:02:35.625 055 12508.92 197.10 54682.32 88888.00 2015-02-24 18:02:35.750 055 12508.90 197.10 54682.32 88888.00 2015-02-24 18:02:35.875 055 12508.85 197.10 54682.30 88888.00 2015-02-24 18:02:36.000 055 12508.90 197.12 54682.30 88888.00 2015-02-24 18:02:36.125 055 12508.90 197.12 54682.32 88888.00 2015-02-24 18:02:36.250 055 12508.90 197.12 54682.32 88888.00 2015-02-24 18:02:36.375 055 12508.92 197.15 54682.30 88888.00 2015-02-24 18:02:36.500 055 12508.85 197.15 54682.30 88888.00 2015-02-24 18:02:36.625 055 12508.83 197.18 54682.30 88888.00 2015-02-24 18:02:36.750 055 12508.80 197.22 54682.30 88888.00 2015-02-24 18:02:36.875 055 12508.75 197.25 54682.30 88888.00 2015-02-24 18:02:37.000 055 12508.75 197.20 54682.28 88888.00 2015-02-24 18:02:37.125 055 12508.80 197.22 54682.28 88888.00 2015-02-24 18:02:37.250 055 12508.77 197.22 54682.25 88888.00 2015-02-24 18:02:37.375 055 12508.80 197.22 54682.28 88888.00 2015-02-24 18:02:37.500 055 12508.80 197.22 54682.25 88888.00 2015-02-24 18:02:37.625 055 12508.80 197.28 54682.25 88888.00 2015-02-24 18:02:37.750 055 12508.77 197.30 54682.25 88888.00 2015-02-24 18:02:37.875 055 12508.73 197.32 54682.28 88888.00 2015-02-24 18:02:38.000 055 12508.62 197.32 54682.28 88888.00 2015-02-24 18:02:38.125 055 12508.50 197.32 54682.25 88888.00 2015-02-24 18:02:38.250 055 12508.55 197.32 54682.28 88888.00 2015-02-24 18:02:38.375 055 12508.62 197.32 54682.22 88888.00 2015-02-24 18:02:38.500 055 12508.65 197.32 54682.25 88888.00 2015-02-24 18:02:38.625 055 12508.62 197.38 54682.25 88888.00 2015-02-24 18:02:38.750 055 12508.62 197.40 54682.22 88888.00 2015-02-24 18:02:38.875 055 12508.60 197.40 54682.22 88888.00 2015-02-24 18:02:39.000 055 12508.62 197.40 54682.22 88888.00 2015-02-24 18:02:39.125 055 12508.62 197.45 54682.22 88888.00 2015-02-24 18:02:39.250 055 12508.58 197.45 54682.20 88888.00 2015-02-24 18:02:39.375 055 12508.58 197.47 54682.20 88888.00 2015-02-24 18:02:39.500 055 12508.58 197.47 54682.18 88888.00 2015-02-24 18:02:39.625 055 12508.55 197.47 54682.20 88888.00 2015-02-24 18:02:39.750 055 12508.55 197.47 54682.20 88888.00 2015-02-24 18:02:39.875 055 12508.60 197.53 54682.22 88888.00 2015-02-24 18:02:40.000 055 12508.67 197.53 54682.20 88888.00 2015-02-24 18:02:40.125 055 12508.70 197.55 54682.18 88888.00 2015-02-24 18:02:40.250 055 12508.62 197.50 54682.18 88888.00 2015-02-24 18:02:40.375 055 12508.60 197.55 54682.15 88888.00 2015-02-24 18:02:40.500 055 12508.60 197.57 54682.15 88888.00 2015-02-24 18:02:40.625 055 12508.60 197.60 54682.15 88888.00 2015-02-24 18:02:40.750 055 12508.55 197.60 54682.12 88888.00 2015-02-24 18:02:40.875 055 12508.55 197.60 54682.15 88888.00 2015-02-24 18:02:41.000 055 12508.48 197.62 54682.15 88888.00 2015-02-24 18:02:41.125 055 12508.48 197.65 54682.15 88888.00 2015-02-24 18:02:41.250 055 12508.58 197.68 54682.18 88888.00 2015-02-24 18:02:41.375 055 12508.65 197.68 54682.15 88888.00 2015-02-24 18:02:41.500 055 12508.60 197.70 54682.10 88888.00 2015-02-24 18:02:41.625 055 12508.58 197.72 54682.10 88888.00 2015-02-24 18:02:41.750 055 12508.60 197.75 54682.10 88888.00 2015-02-24 18:02:41.875 055 12508.60 197.72 54682.10 88888.00 2015-02-24 18:02:42.000 055 12508.58 197.75 54682.07 88888.00 2015-02-24 18:02:42.125 055 12508.55 197.72 54682.07 88888.00 2015-02-24 18:02:42.250 055 12508.55 197.78 54682.07 88888.00 2015-02-24 18:02:42.375 055 12508.60 197.80 54682.05 88888.00 2015-02-24 18:02:42.500 055 12508.60 197.80 54682.05 88888.00 2015-02-24 18:02:42.625 055 12508.58 197.82 54682.07 88888.00 2015-02-24 18:02:42.750 055 12508.55 197.85 54682.05 88888.00 2015-02-24 18:02:42.875 055 12508.50 197.85 54682.05 88888.00 2015-02-24 18:02:43.000 055 12508.50 197.85 54682.03 88888.00 2015-02-24 18:02:43.125 055 12508.50 197.88 54682.03 88888.00 2015-02-24 18:02:43.250 055 12508.50 197.88 54682.03 88888.00 2015-02-24 18:02:43.375 055 12508.50 197.93 54682.03 88888.00 2015-02-24 18:02:43.500 055 12508.48 197.90 54682.00 88888.00 2015-02-24 18:02:43.625 055 12508.45 197.95 54682.00 88888.00 2015-02-24 18:02:43.750 055 12508.45 197.95 54681.97 88888.00 2015-02-24 18:02:43.875 055 12508.48 197.95 54681.97 88888.00 2015-02-24 18:02:44.000 055 12508.52 198.00 54681.95 88888.00 2015-02-24 18:02:44.125 055 12508.52 197.97 54681.97 88888.00 2015-02-24 18:02:44.250 055 12508.42 197.97 54681.95 88888.00 2015-02-24 18:02:44.375 055 12508.48 198.05 54681.97 88888.00 2015-02-24 18:02:44.500 055 12508.48 198.05 54681.95 88888.00 2015-02-24 18:02:44.625 055 12508.55 198.05 54681.95 88888.00 2015-02-24 18:02:44.750 055 12508.60 198.07 54681.93 88888.00 2015-02-24 18:02:44.875 055 12508.60 198.12 54681.93 88888.00 2015-02-24 18:02:45.000 055 12508.55 198.15 54681.93 88888.00 2015-02-24 18:02:45.125 055 12508.58 198.18 54681.93 88888.00 2015-02-24 18:02:45.250 055 12508.58 198.15 54681.93 88888.00 2015-02-24 18:02:45.375 055 12508.62 198.18 54681.90 88888.00 2015-02-24 18:02:45.500 055 12508.62 198.20 54681.85 88888.00 2015-02-24 18:02:45.625 055 12508.60 198.20 54681.85 88888.00 2015-02-24 18:02:45.750 055 12508.60 198.20 54681.85 88888.00 2015-02-24 18:02:45.875 055 12508.60 198.22 54681.88 88888.00 2015-02-24 18:02:46.000 055 12508.60 198.25 54681.88 88888.00 2015-02-24 18:02:46.125 055 12508.58 198.25 54681.88 88888.00 2015-02-24 18:02:46.250 055 12508.52 198.22 54681.88 88888.00 2015-02-24 18:02:46.375 055 12508.50 198.25 54681.85 88888.00 2015-02-24 18:02:46.500 055 12508.50 198.28 54681.88 88888.00 2015-02-24 18:02:46.625 055 12508.50 198.30 54681.85 88888.00 2015-02-24 18:02:46.750 055 12508.50 198.30 54681.85 88888.00 2015-02-24 18:02:46.875 055 12508.50 198.32 54681.85 88888.00 2015-02-24 18:02:47.000 055 12508.55 198.32 54681.85 88888.00 2015-02-24 18:02:47.125 055 12508.55 198.32 54681.85 88888.00 2015-02-24 18:02:47.250 055 12508.50 198.32 54681.85 88888.00 2015-02-24 18:02:47.375 055 12508.45 198.38 54681.82 88888.00 2015-02-24 18:02:47.500 055 12508.45 198.40 54681.82 88888.00 2015-02-24 18:02:47.625 055 12508.55 198.40 54681.82 88888.00 2015-02-24 18:02:47.750 055 12508.58 198.43 54681.82 88888.00 2015-02-24 18:02:47.875 055 12508.50 198.40 54681.78 88888.00 2015-02-24 18:02:48.000 055 12508.52 198.40 54681.78 88888.00 2015-02-24 18:02:48.125 055 12508.60 198.45 54681.80 88888.00 2015-02-24 18:02:48.250 055 12508.60 198.45 54681.80 88888.00 2015-02-24 18:02:48.375 055 12508.65 198.47 54681.82 88888.00 2015-02-24 18:02:48.500 055 12508.65 198.47 54681.80 88888.00 2015-02-24 18:02:48.625 055 12508.62 198.47 54681.80 88888.00 2015-02-24 18:02:48.750 055 12508.58 198.47 54681.78 88888.00 2015-02-24 18:02:48.875 055 12508.65 198.50 54681.75 88888.00 2015-02-24 18:02:49.000 055 12508.65 198.50 54681.72 88888.00 2015-02-24 18:02:49.125 055 12508.60 198.53 54681.75 88888.00 2015-02-24 18:02:49.250 055 12508.62 198.53 54681.78 88888.00 2015-02-24 18:02:49.375 055 12508.67 198.57 54681.78 88888.00 2015-02-24 18:02:49.500 055 12508.65 198.57 54681.75 88888.00 2015-02-24 18:02:49.625 055 12508.65 198.55 54681.75 88888.00 2015-02-24 18:02:49.750 055 12508.70 198.55 54681.72 88888.00 2015-02-24 18:02:49.875 055 12508.70 198.60 54681.72 88888.00 2015-02-24 18:02:50.000 055 12508.65 198.60 54681.72 88888.00 2015-02-24 18:02:50.125 055 12508.62 198.62 54681.72 88888.00 2015-02-24 18:02:50.250 055 12508.52 198.65 54681.75 88888.00 2015-02-24 18:02:50.375 055 12508.50 198.65 54681.72 88888.00 2015-02-24 18:02:50.500 055 12508.52 198.65 54681.70 88888.00 2015-02-24 18:02:50.625 055 12508.60 198.68 54681.70 88888.00 2015-02-24 18:02:50.750 055 12508.70 198.70 54681.68 88888.00 2015-02-24 18:02:50.875 055 12508.70 198.68 54681.70 88888.00 2015-02-24 18:02:51.000 055 12508.62 198.65 54681.68 88888.00 2015-02-24 18:02:51.125 055 12508.52 198.68 54681.68 88888.00 2015-02-24 18:02:51.250 055 12508.50 198.68 54681.68 88888.00 2015-02-24 18:02:51.375 055 12508.58 198.68 54681.68 88888.00 2015-02-24 18:02:51.500 055 12508.60 198.70 54681.68 88888.00 2015-02-24 18:02:51.625 055 12508.58 198.75 54681.65 88888.00 2015-02-24 18:02:51.750 055 12508.55 198.78 54681.65 88888.00 2015-02-24 18:02:51.875 055 12508.55 198.80 54681.68 88888.00 2015-02-24 18:02:52.000 055 12508.52 198.78 54681.65 88888.00 2015-02-24 18:02:52.125 055 12508.55 198.78 54681.68 88888.00 2015-02-24 18:02:52.250 055 12508.58 198.80 54681.68 88888.00 2015-02-24 18:02:52.375 055 12508.60 198.80 54681.68 88888.00 2015-02-24 18:02:52.500 055 12508.58 198.80 54681.65 88888.00 2015-02-24 18:02:52.625 055 12508.58 198.82 54681.65 88888.00 2015-02-24 18:02:52.750 055 12508.55 198.85 54681.68 88888.00 2015-02-24 18:02:52.875 055 12508.52 198.85 54681.68 88888.00 2015-02-24 18:02:53.000 055 12508.60 198.82 54681.65 88888.00 2015-02-24 18:02:53.125 055 12508.60 198.85 54681.65 88888.00 2015-02-24 18:02:53.250 055 12508.50 198.85 54681.65 88888.00 2015-02-24 18:02:53.375 055 12508.48 198.90 54681.65 88888.00 2015-02-24 18:02:53.500 055 12508.52 198.93 54681.62 88888.00 2015-02-24 18:02:53.625 055 12508.52 198.90 54681.62 88888.00 2015-02-24 18:02:53.750 055 12508.50 198.90 54681.60 88888.00 2015-02-24 18:02:53.875 055 12508.50 198.90 54681.60 88888.00 2015-02-24 18:02:54.000 055 12508.52 198.93 54681.60 88888.00 2015-02-24 18:02:54.125 055 12508.58 198.95 54681.62 88888.00 2015-02-24 18:02:54.250 055 12508.52 198.95 54681.62 88888.00 2015-02-24 18:02:54.375 055 12508.50 198.95 54681.60 88888.00 2015-02-24 18:02:54.500 055 12508.50 198.93 54681.60 88888.00 2015-02-24 18:02:54.625 055 12508.50 198.95 54681.57 88888.00 2015-02-24 18:02:54.750 055 12508.52 199.00 54681.60 88888.00 2015-02-24 18:02:54.875 055 12508.48 199.03 54681.57 88888.00 2015-02-24 18:02:55.000 055 12508.35 199.03 54681.57 88888.00 2015-02-24 18:02:55.125 055 12508.30 199.03 54681.60 88888.00 2015-02-24 18:02:55.250 055 12508.35 199.05 54681.57 88888.00 2015-02-24 18:02:55.375 055 12508.33 199.03 54681.55 88888.00 2015-02-24 18:02:55.500 055 12508.33 199.03 54681.53 88888.00 2015-02-24 18:02:55.625 055 12508.33 199.03 54681.55 88888.00 2015-02-24 18:02:55.750 055 12508.35 199.05 54681.57 88888.00 2015-02-24 18:02:55.875 055 12508.38 199.10 54681.55 88888.00 2015-02-24 18:02:56.000 055 12508.38 199.10 54681.53 88888.00 2015-02-24 18:02:56.125 055 12508.40 199.10 54681.55 88888.00 2015-02-24 18:02:56.250 055 12508.40 199.10 54681.55 88888.00 2015-02-24 18:02:56.375 055 12508.42 199.12 54681.53 88888.00 2015-02-24 18:02:56.500 055 12508.42 199.15 54681.55 88888.00 2015-02-24 18:02:56.625 055 12508.45 199.15 54681.53 88888.00 2015-02-24 18:02:56.750 055 12508.42 199.18 54681.53 88888.00 2015-02-24 18:02:56.875 055 12508.42 199.18 54681.53 88888.00 2015-02-24 18:02:57.000 055 12508.40 199.18 54681.50 88888.00 2015-02-24 18:02:57.125 055 12508.38 199.20 54681.50 88888.00 2015-02-24 18:02:57.250 055 12508.38 199.22 54681.53 88888.00 2015-02-24 18:02:57.375 055 12508.42 199.20 54681.47 88888.00 2015-02-24 18:02:57.500 055 12508.38 199.20 54681.45 88888.00 2015-02-24 18:02:57.625 055 12508.38 199.20 54681.47 88888.00 2015-02-24 18:02:57.750 055 12508.38 199.22 54681.47 88888.00 2015-02-24 18:02:57.875 055 12508.40 199.25 54681.47 88888.00 2015-02-24 18:02:58.000 055 12508.38 199.28 54681.47 88888.00 2015-02-24 18:02:58.125 055 12508.35 199.25 54681.47 88888.00 2015-02-24 18:02:58.250 055 12508.33 199.22 54681.47 88888.00 2015-02-24 18:02:58.375 055 12508.38 199.30 54681.47 88888.00 2015-02-24 18:02:58.500 055 12508.42 199.32 54681.50 88888.00 2015-02-24 18:02:58.625 055 12508.38 199.35 54681.50 88888.00 2015-02-24 18:02:58.750 055 12508.35 199.35 54681.47 88888.00 2015-02-24 18:02:58.875 055 12508.38 199.32 54681.47 88888.00 2015-02-24 18:02:59.000 055 12508.42 199.32 54681.47 88888.00 2015-02-24 18:02:59.125 055 12508.50 199.32 54681.50 88888.00 2015-02-24 18:02:59.250 055 12508.45 199.35 54681.50 88888.00 2015-02-24 18:02:59.375 055 12508.50 199.38 54681.47 88888.00 2015-02-24 18:02:59.500 055 12508.48 199.35 54681.45 88888.00 2015-02-24 18:02:59.625 055 12508.38 199.35 54681.45 88888.00 2015-02-24 18:02:59.750 055 12508.30 199.38 54681.45 88888.00 2015-02-24 18:02:59.875 055 12508.30 199.43 54681.45 88888.00 2015-02-24 18:03:00.000 055 12508.35 199.45 54681.43 88888.00 2015-02-24 18:03:00.125 055 12508.38 199.45 54681.45 88888.00 2015-02-24 18:03:00.250 055 12508.40 199.43 54681.43 88888.00 2015-02-24 18:03:00.375 055 12508.42 199.47 54681.45 88888.00 2015-02-24 18:03:00.500 055 12508.40 199.50 54681.43 88888.00 2015-02-24 18:03:00.625 055 12508.38 199.53 54681.40 88888.00 2015-02-24 18:03:00.750 055 12508.45 199.53 54681.40 88888.00 2015-02-24 18:03:00.875 055 12508.55 199.57 54681.40 88888.00 2015-02-24 18:03:01.000 055 12508.50 199.55 54681.38 88888.00 2015-02-24 18:03:01.125 055 12508.50 199.55 54681.38 88888.00 2015-02-24 18:03:01.250 055 12508.50 199.55 54681.38 88888.00 2015-02-24 18:03:01.375 055 12508.55 199.60 54681.40 88888.00 2015-02-24 18:03:01.500 055 12508.58 199.62 54681.35 88888.00 2015-02-24 18:03:01.625 055 12508.58 199.62 54681.35 88888.00 2015-02-24 18:03:01.750 055 12508.60 199.62 54681.32 88888.00 2015-02-24 18:03:01.875 055 12508.58 199.62 54681.32 88888.00 2015-02-24 18:03:02.000 055 12508.58 199.65 54681.35 88888.00 2015-02-24 18:03:02.125 055 12508.62 199.68 54681.35 88888.00 2015-02-24 18:03:02.250 055 12508.55 199.68 54681.38 88888.00 2015-02-24 18:03:02.375 055 12508.55 199.70 54681.35 88888.00 2015-02-24 18:03:02.500 055 12508.60 199.70 54681.30 88888.00 2015-02-24 18:03:02.625 055 12508.62 199.75 54681.32 88888.00 2015-02-24 18:03:02.750 055 12508.58 199.78 54681.30 88888.00 2015-02-24 18:03:02.875 055 12508.58 199.78 54681.30 88888.00 2015-02-24 18:03:03.000 055 12508.67 199.78 54681.28 88888.00 2015-02-24 18:03:03.125 055 12508.73 199.82 54681.30 88888.00 2015-02-24 18:03:03.250 055 12508.65 199.80 54681.30 88888.00 2015-02-24 18:03:03.375 055 12508.62 199.80 54681.30 88888.00 2015-02-24 18:03:03.500 055 12508.65 199.82 54681.32 88888.00 2015-02-24 18:03:03.625 055 12508.62 199.82 54681.30 88888.00 2015-02-24 18:03:03.750 055 12508.65 199.88 54681.30 88888.00 2015-02-24 18:03:03.875 055 12508.65 199.90 54681.28 88888.00 2015-02-24 18:03:04.000 055 12508.70 199.93 54681.28 88888.00 2015-02-24 18:03:04.125 055 12508.67 199.93 54681.28 88888.00 2015-02-24 18:03:04.250 055 12508.65 199.90 54681.25 88888.00 2015-02-24 18:03:04.375 055 12508.73 199.93 54681.22 88888.00 2015-02-24 18:03:04.500 055 12508.70 199.95 54681.20 88888.00 2015-02-24 18:03:04.625 055 12508.73 199.97 54681.25 88888.00 2015-02-24 18:03:04.750 055 12508.73 200.00 54681.25 88888.00 2015-02-24 18:03:04.875 055 12508.65 200.00 54681.20 88888.00 2015-02-24 18:03:05.000 055 12508.65 199.97 54681.20 88888.00 2015-02-24 18:03:05.125 055 12508.67 199.97 54681.25 88888.00 2015-02-24 18:03:05.250 055 12508.70 200.00 54681.22 88888.00 2015-02-24 18:03:05.375 055 12508.73 200.03 54681.22 88888.00 2015-02-24 18:03:05.500 055 12508.67 200.05 54681.20 88888.00 2015-02-24 18:03:05.625 055 12508.65 200.07 54681.20 88888.00 2015-02-24 18:03:05.750 055 12508.67 200.07 54681.20 88888.00 2015-02-24 18:03:05.875 055 12508.65 200.07 54681.20 88888.00 2015-02-24 18:03:06.000 055 12508.65 200.07 54681.20 88888.00 2015-02-24 18:03:06.125 055 12508.67 200.10 54681.20 88888.00 2015-02-24 18:03:06.250 055 12508.67 200.10 54681.22 88888.00 2015-02-24 18:03:06.375 055 12508.73 200.10 54681.20 88888.00 2015-02-24 18:03:06.500 055 12508.70 200.10 54681.20 88888.00 2015-02-24 18:03:06.625 055 12508.70 200.18 54681.18 88888.00 2015-02-24 18:03:06.750 055 12508.67 200.18 54681.18 88888.00 2015-02-24 18:03:06.875 055 12508.67 200.18 54681.18 88888.00 2015-02-24 18:03:07.000 055 12508.65 200.20 54681.15 88888.00 2015-02-24 18:03:07.125 055 12508.67 200.22 54681.20 88888.00 2015-02-24 18:03:07.250 055 12508.70 200.20 54681.20 88888.00 2015-02-24 18:03:07.375 055 12508.77 200.20 54681.20 88888.00 2015-02-24 18:03:07.500 055 12508.77 200.22 54681.18 88888.00 2015-02-24 18:03:07.625 055 12508.73 200.25 54681.18 88888.00 2015-02-24 18:03:07.750 055 12508.75 200.28 54681.15 88888.00 2015-02-24 18:03:07.875 055 12508.73 200.25 54681.15 88888.00 2015-02-24 18:03:08.000 055 12508.70 200.28 54681.15 88888.00 2015-02-24 18:03:08.125 055 12508.65 200.30 54681.18 88888.00 2015-02-24 18:03:08.250 055 12508.60 200.32 54681.18 88888.00 2015-02-24 18:03:08.375 055 12508.70 200.32 54681.15 88888.00 2015-02-24 18:03:08.500 055 12508.73 200.35 54681.15 88888.00 2015-02-24 18:03:08.625 055 12508.67 200.30 54681.12 88888.00 2015-02-24 18:03:08.750 055 12508.65 200.35 54681.15 88888.00 2015-02-24 18:03:08.875 055 12508.67 200.40 54681.15 88888.00 2015-02-24 18:03:09.000 055 12508.67 200.35 54681.15 88888.00 2015-02-24 18:03:09.125 055 12508.65 200.38 54681.12 88888.00 2015-02-24 18:03:09.250 055 12508.73 200.43 54681.15 88888.00 2015-02-24 18:03:09.375 055 12508.77 200.47 54681.15 88888.00 2015-02-24 18:03:09.500 055 12508.75 200.45 54681.15 88888.00 2015-02-24 18:03:09.625 055 12508.75 200.43 54681.12 88888.00 2015-02-24 18:03:09.750 055 12508.77 200.45 54681.12 88888.00 2015-02-24 18:03:09.875 055 12508.70 200.47 54681.10 88888.00 2015-02-24 18:03:10.000 055 12508.65 200.50 54681.10 88888.00 2015-02-24 18:03:10.125 055 12508.73 200.50 54681.12 88888.00 2015-02-24 18:03:10.250 055 12508.77 200.50 54681.10 88888.00 2015-02-24 18:03:10.375 055 12508.80 200.50 54681.10 88888.00 2015-02-24 18:03:10.500 055 12508.77 200.53 54681.07 88888.00 2015-02-24 18:03:10.625 055 12508.77 200.53 54681.07 88888.00 2015-02-24 18:03:10.750 055 12508.80 200.57 54681.07 88888.00 2015-02-24 18:03:10.875 055 12508.83 200.60 54681.07 88888.00 2015-02-24 18:03:11.000 055 12508.83 200.57 54681.07 88888.00 2015-02-24 18:03:11.125 055 12508.77 200.57 54681.05 88888.00 2015-02-24 18:03:11.250 055 12508.77 200.57 54681.10 88888.00 2015-02-24 18:03:11.375 055 12508.83 200.62 54681.07 88888.00 2015-02-24 18:03:11.500 055 12508.83 200.65 54681.07 88888.00 2015-02-24 18:03:11.625 055 12508.80 200.68 54681.07 88888.00 2015-02-24 18:03:11.750 055 12508.77 200.68 54681.05 88888.00 2015-02-24 18:03:11.875 055 12508.73 200.68 54681.07 88888.00 2015-02-24 18:03:12.000 055 12508.70 200.70 54681.05 88888.00 2015-02-24 18:03:12.125 055 12508.75 200.72 54681.05 88888.00 2015-02-24 18:03:12.250 055 12508.75 200.72 54681.05 88888.00 2015-02-24 18:03:12.375 055 12508.77 200.75 54681.00 88888.00 2015-02-24 18:03:12.500 055 12508.80 200.75 54681.00 88888.00 2015-02-24 18:03:12.625 055 12508.80 200.75 54681.03 88888.00 2015-02-24 18:03:12.750 055 12508.85 200.78 54681.03 88888.00 2015-02-24 18:03:12.875 055 12508.85 200.78 54681.03 88888.00 2015-02-24 18:03:13.000 055 12508.80 200.80 54681.03 88888.00 2015-02-24 18:03:13.125 055 12508.77 200.80 54681.00 88888.00 2015-02-24 18:03:13.250 055 12508.77 200.80 54680.97 88888.00 2015-02-24 18:03:13.375 055 12508.80 200.80 54680.97 88888.00 2015-02-24 18:03:13.500 055 12508.80 200.85 54680.97 88888.00 2015-02-24 18:03:13.625 055 12508.88 200.85 54681.00 88888.00 2015-02-24 18:03:13.750 055 12508.95 200.82 54680.97 88888.00 2015-02-24 18:03:13.875 055 12508.88 200.82 54680.95 88888.00 2015-02-24 18:03:14.000 055 12508.80 200.82 54680.95 88888.00 2015-02-24 18:03:14.125 055 12508.83 200.85 54680.95 88888.00 2015-02-24 18:03:14.250 055 12508.85 200.90 54680.97 88888.00 2015-02-24 18:03:14.375 055 12508.83 200.93 54680.97 88888.00 2015-02-24 18:03:14.500 055 12508.75 200.93 54680.93 88888.00 2015-02-24 18:03:14.625 055 12508.75 200.90 54680.95 88888.00 2015-02-24 18:03:14.750 055 12508.80 200.93 54680.95 88888.00 2015-02-24 18:03:14.875 055 12508.75 200.93 54680.95 88888.00 2015-02-24 18:03:15.000 055 12508.77 200.95 54680.93 88888.00 2015-02-24 18:03:15.125 055 12508.85 200.97 54680.95 88888.00 2015-02-24 18:03:15.250 055 12508.90 200.95 54680.95 88888.00 2015-02-24 18:03:15.375 055 12508.90 200.95 54680.95 88888.00 2015-02-24 18:03:15.500 055 12508.83 200.95 54680.95 88888.00 2015-02-24 18:03:15.625 055 12508.75 200.95 54680.93 88888.00 2015-02-24 18:03:15.750 055 12508.75 201.03 54680.93 88888.00 2015-02-24 18:03:15.875 055 12508.83 201.03 54680.93 88888.00 2015-02-24 18:03:16.000 055 12508.83 201.03 54680.90 88888.00 2015-02-24 18:03:16.125 055 12508.83 201.00 54680.88 88888.00 2015-02-24 18:03:16.250 055 12508.75 201.03 54680.90 88888.00 2015-02-24 18:03:16.375 055 12508.77 201.07 54680.88 88888.00 2015-02-24 18:03:16.500 055 12508.75 201.07 54680.85 88888.00 2015-02-24 18:03:16.625 055 12508.77 201.10 54680.85 88888.00 2015-02-24 18:03:16.750 055 12508.77 201.10 54680.88 88888.00 2015-02-24 18:03:16.875 055 12508.77 201.10 54680.88 88888.00 2015-02-24 18:03:17.000 055 12508.80 201.07 54680.85 88888.00 2015-02-24 18:03:17.125 055 12508.80 201.12 54680.88 88888.00 2015-02-24 18:03:17.250 055 12508.77 201.15 54680.85 88888.00 2015-02-24 18:03:17.375 055 12508.85 201.18 54680.88 88888.00 2015-02-24 18:03:17.500 055 12508.88 201.18 54680.88 88888.00 2015-02-24 18:03:17.625 055 12508.83 201.18 54680.88 88888.00 2015-02-24 18:03:17.750 055 12508.77 201.20 54680.85 88888.00 2015-02-24 18:03:17.875 055 12508.75 201.20 54680.88 88888.00 2015-02-24 18:03:18.000 055 12508.77 201.18 54680.90 88888.00 2015-02-24 18:03:18.125 055 12508.83 201.22 54680.88 88888.00 2015-02-24 18:03:18.250 055 12508.75 201.18 54680.85 88888.00 2015-02-24 18:03:18.375 055 12508.75 201.20 54680.80 88888.00 2015-02-24 18:03:18.500 055 12508.77 201.22 54680.80 88888.00 2015-02-24 18:03:18.625 055 12508.77 201.25 54680.82 88888.00 2015-02-24 18:03:18.750 055 12508.75 201.28 54680.85 88888.00 2015-02-24 18:03:18.875 055 12508.73 201.30 54680.82 88888.00 2015-02-24 18:03:19.000 055 12508.65 201.28 54680.80 88888.00 2015-02-24 18:03:19.125 055 12508.67 201.25 54680.82 88888.00 2015-02-24 18:03:19.250 055 12508.67 201.28 54680.80 88888.00 2015-02-24 18:03:19.375 055 12508.67 201.35 54680.80 88888.00 2015-02-24 18:03:19.500 055 12508.70 201.38 54680.80 88888.00 2015-02-24 18:03:19.625 055 12508.70 201.38 54680.80 88888.00 2015-02-24 18:03:19.750 055 12508.67 201.38 54680.80 88888.00 2015-02-24 18:03:19.875 055 12508.62 201.40 54680.80 88888.00 2015-02-24 18:03:20.000 055 12508.62 201.40 54680.80 88888.00 2015-02-24 18:03:20.125 055 12508.65 201.43 54680.80 88888.00 2015-02-24 18:03:20.250 055 12508.65 201.40 54680.80 88888.00 2015-02-24 18:03:20.375 055 12508.70 201.45 54680.80 88888.00 2015-02-24 18:03:20.500 055 12508.70 201.47 54680.80 88888.00 2015-02-24 18:03:20.625 055 12508.67 201.47 54680.80 88888.00 2015-02-24 18:03:20.750 055 12508.70 201.45 54680.80 88888.00 2015-02-24 18:03:20.875 055 12508.77 201.47 54680.78 88888.00 2015-02-24 18:03:21.000 055 12508.75 201.50 54680.78 88888.00 2015-02-24 18:03:21.125 055 12508.73 201.53 54680.78 88888.00 2015-02-24 18:03:21.250 055 12508.73 201.53 54680.80 88888.00 2015-02-24 18:03:21.375 055 12508.73 201.57 54680.80 88888.00 2015-02-24 18:03:21.500 055 12508.73 201.57 54680.78 88888.00 2015-02-24 18:03:21.625 055 12508.75 201.60 54680.78 88888.00 2015-02-24 18:03:21.750 055 12508.75 201.57 54680.78 88888.00 2015-02-24 18:03:21.875 055 12508.70 201.57 54680.75 88888.00 2015-02-24 18:03:22.000 055 12508.70 201.62 54680.78 88888.00 2015-02-24 18:03:22.125 055 12508.70 201.68 54680.78 88888.00 2015-02-24 18:03:22.250 055 12508.60 201.60 54680.80 88888.00 2015-02-24 18:03:22.375 055 12508.60 201.62 54680.78 88888.00 2015-02-24 18:03:22.500 055 12508.67 201.65 54680.78 88888.00 2015-02-24 18:03:22.625 055 12508.70 201.65 54680.75 88888.00 2015-02-24 18:03:22.750 055 12508.70 201.68 54680.75 88888.00 2015-02-24 18:03:22.875 055 12508.65 201.68 54680.75 88888.00 2015-02-24 18:03:23.000 055 12508.67 201.70 54680.70 88888.00 2015-02-24 18:03:23.125 055 12508.70 201.72 54680.72 88888.00 2015-02-24 18:03:23.250 055 12508.75 201.72 54680.72 88888.00 2015-02-24 18:03:23.375 055 12508.73 201.75 54680.72 88888.00 2015-02-24 18:03:23.500 055 12508.67 201.75 54680.72 88888.00 2015-02-24 18:03:23.625 055 12508.70 201.78 54680.72 88888.00 2015-02-24 18:03:23.750 055 12508.73 201.80 54680.72 88888.00 2015-02-24 18:03:23.875 055 12508.73 201.80 54680.72 88888.00 2015-02-24 18:03:24.000 055 12508.75 201.82 54680.70 88888.00 2015-02-24 18:03:24.125 055 12508.75 201.82 54680.70 88888.00 2015-02-24 18:03:24.250 055 12508.80 201.82 54680.68 88888.00 2015-02-24 18:03:24.375 055 12508.80 201.85 54680.68 88888.00 2015-02-24 18:03:24.500 055 12508.75 201.88 54680.65 88888.00 2015-02-24 18:03:24.625 055 12508.85 201.90 54680.68 88888.00 2015-02-24 18:03:24.750 055 12508.92 201.88 54680.68 88888.00 2015-02-24 18:03:24.875 055 12508.95 201.88 54680.65 88888.00 2015-02-24 18:03:25.000 055 12508.95 201.90 54680.62 88888.00 2015-02-24 18:03:25.125 055 12508.92 201.95 54680.65 88888.00 2015-02-24 18:03:25.250 055 12508.90 201.93 54680.65 88888.00 2015-02-24 18:03:25.375 055 12508.92 201.95 54680.62 88888.00 2015-02-24 18:03:25.500 055 12508.92 201.93 54680.60 88888.00 2015-02-24 18:03:25.625 055 12508.92 201.95 54680.60 88888.00 2015-02-24 18:03:25.750 055 12508.88 201.95 54680.60 88888.00 2015-02-24 18:03:25.875 055 12508.90 201.97 54680.65 88888.00 2015-02-24 18:03:26.000 055 12508.98 202.00 54680.62 88888.00 2015-02-24 18:03:26.125 055 12509.00 202.00 54680.60 88888.00 2015-02-24 18:03:26.250 055 12508.95 202.03 54680.57 88888.00 2015-02-24 18:03:26.375 055 12509.02 202.07 54680.55 88888.00 2015-02-24 18:03:26.500 055 12509.08 202.07 54680.57 88888.00 2015-02-24 18:03:26.625 055 12509.08 202.10 54680.57 88888.00 2015-02-24 18:03:26.750 055 12509.05 202.10 54680.57 88888.00 2015-02-24 18:03:26.875 055 12509.02 202.10 54680.55 88888.00 2015-02-24 18:03:27.000 055 12509.05 202.10 54680.53 88888.00 2015-02-24 18:03:27.125 055 12509.12 202.12 54680.53 88888.00 2015-02-24 18:03:27.250 055 12509.12 202.15 54680.53 88888.00 2015-02-24 18:03:27.375 055 12509.12 202.18 54680.53 88888.00 2015-02-24 18:03:27.500 055 12509.10 202.20 54680.55 88888.00 2015-02-24 18:03:27.625 055 12509.10 202.20 54680.55 88888.00 2015-02-24 18:03:27.750 055 12509.15 202.22 54680.53 88888.00 2015-02-24 18:03:27.875 055 12509.17 202.20 54680.55 88888.00 2015-02-24 18:03:28.000 055 12509.15 202.20 54680.53 88888.00 2015-02-24 18:03:28.125 055 12509.12 202.20 54680.50 88888.00 2015-02-24 18:03:28.250 055 12509.17 202.20 54680.50 88888.00 2015-02-24 18:03:28.375 055 12509.23 202.22 54680.47 88888.00 2015-02-24 18:03:28.500 055 12509.20 202.25 54680.47 88888.00 2015-02-24 18:03:28.625 055 12509.25 202.28 54680.47 88888.00 2015-02-24 18:03:28.750 055 12509.27 202.30 54680.47 88888.00 2015-02-24 18:03:28.875 055 12509.33 202.30 54680.45 88888.00 2015-02-24 18:03:29.000 055 12509.38 202.32 54680.45 88888.00 2015-02-24 18:03:29.125 055 12509.40 202.32 54680.45 88888.00 2015-02-24 18:03:29.250 055 12509.42 202.30 54680.45 88888.00 2015-02-24 18:03:29.375 055 12509.42 202.35 54680.45 88888.00 2015-02-24 18:03:29.500 055 12509.40 202.35 54680.43 88888.00 2015-02-24 18:03:29.625 055 12509.38 202.35 54680.40 88888.00 2015-02-24 18:03:29.750 055 12509.35 202.38 54680.43 88888.00 2015-02-24 18:03:29.875 055 12509.38 202.38 54680.45 88888.00 2015-02-24 18:03:30.000 055 12509.40 202.38 54680.43 88888.00 2015-02-24 18:03:30.125 055 12509.45 202.40 54680.43 88888.00 2015-02-24 18:03:30.250 055 12509.45 202.40 54680.43 88888.00 2015-02-24 18:03:30.375 055 12509.45 202.43 54680.43 88888.00 2015-02-24 18:03:30.500 055 12509.48 202.43 54680.40 88888.00 2015-02-24 18:03:30.625 055 12509.48 202.45 54680.40 88888.00 2015-02-24 18:03:30.750 055 12509.42 202.43 54680.38 88888.00 2015-02-24 18:03:30.875 055 12509.48 202.43 54680.40 88888.00 2015-02-24 18:03:31.000 055 12509.55 202.47 54680.40 88888.00 2015-02-24 18:03:31.125 055 12509.58 202.45 54680.40 88888.00 2015-02-24 18:03:31.250 055 12509.58 202.45 54680.35 88888.00 2015-02-24 18:03:31.375 055 12509.62 202.50 54680.35 88888.00 2015-02-24 18:03:31.500 055 12509.62 202.53 54680.35 88888.00 2015-02-24 18:03:31.625 055 12509.58 202.53 54680.35 88888.00 2015-02-24 18:03:31.750 055 12509.60 202.53 54680.35 88888.00 2015-02-24 18:03:31.875 055 12509.62 202.53 54680.38 88888.00 2015-02-24 18:03:32.000 055 12509.60 202.57 54680.38 88888.00 2015-02-24 18:03:32.125 055 12509.60 202.62 54680.38 88888.00 2015-02-24 18:03:32.250 055 12509.60 202.62 54680.38 88888.00 2015-02-24 18:03:32.375 055 12509.62 202.65 54680.35 88888.00 2015-02-24 18:03:32.500 055 12509.67 202.65 54680.38 88888.00 2015-02-24 18:03:32.625 055 12509.73 202.68 54680.38 88888.00 2015-02-24 18:03:32.750 055 12509.70 202.68 54680.32 88888.00 2015-02-24 18:03:32.875 055 12509.62 202.68 54680.35 88888.00 2015-02-24 18:03:33.000 055 12509.70 202.68 54680.32 88888.00 2015-02-24 18:03:33.125 055 12509.77 202.70 54680.32 88888.00 2015-02-24 18:03:33.250 055 12509.75 202.72 54680.32 88888.00 2015-02-24 18:03:33.375 055 12509.75 202.80 54680.32 88888.00 2015-02-24 18:03:33.500 055 12509.75 202.75 54680.32 88888.00 2015-02-24 18:03:33.625 055 12509.75 202.72 54680.30 88888.00 2015-02-24 18:03:33.750 055 12509.85 202.78 54680.30 88888.00 2015-02-24 18:03:33.875 055 12509.85 202.78 54680.28 88888.00 2015-02-24 18:03:34.000 055 12509.88 202.80 54680.28 88888.00 2015-02-24 18:03:34.125 055 12509.90 202.80 54680.28 88888.00 2015-02-24 18:03:34.250 055 12509.90 202.82 54680.28 88888.00 2015-02-24 18:03:34.375 055 12509.88 202.85 54680.30 88888.00 2015-02-24 18:03:34.500 055 12509.92 202.85 54680.30 88888.00 2015-02-24 18:03:34.625 055 12509.95 202.88 54680.30 88888.00 2015-02-24 18:03:34.750 055 12509.95 202.88 54680.28 88888.00 2015-02-24 18:03:34.875 055 12509.98 202.90 54680.28 88888.00 2015-02-24 18:03:35.000 055 12509.95 202.90 54680.28 88888.00 2015-02-24 18:03:35.125 055 12509.95 202.93 54680.28 88888.00 2015-02-24 18:03:35.250 055 12509.92 202.97 54680.28 88888.00 2015-02-24 18:03:35.375 055 12509.92 203.00 54680.28 88888.00 2015-02-24 18:03:35.500 055 12509.92 202.97 54680.25 88888.00 2015-02-24 18:03:35.625 055 12509.92 202.95 54680.22 88888.00 2015-02-24 18:03:35.750 055 12509.95 203.00 54680.25 88888.00 2015-02-24 18:03:35.875 055 12509.90 203.00 54680.25 88888.00 2015-02-24 18:03:36.000 055 12509.95 203.03 54680.25 88888.00 2015-02-24 18:03:36.125 055 12510.05 203.05 54680.22 88888.00 2015-02-24 18:03:36.250 055 12510.05 203.03 54680.25 88888.00 2015-02-24 18:03:36.375 055 12510.00 203.05 54680.22 88888.00 2015-02-24 18:03:36.500 055 12510.05 203.07 54680.25 88888.00 2015-02-24 18:03:36.625 055 12510.17 203.12 54680.25 88888.00 2015-02-24 18:03:36.750 055 12510.15 203.12 54680.22 88888.00 2015-02-24 18:03:36.875 055 12510.12 203.10 54680.22 88888.00 2015-02-24 18:03:37.000 055 12510.10 203.07 54680.20 88888.00 2015-02-24 18:03:37.125 055 12510.15 203.10 54680.20 88888.00 2015-02-24 18:03:37.250 055 12510.12 203.12 54680.22 88888.00 2015-02-24 18:03:37.375 055 12510.15 203.12 54680.20 88888.00 2015-02-24 18:03:37.500 055 12510.20 203.15 54680.20 88888.00 2015-02-24 18:03:37.625 055 12510.20 203.15 54680.22 88888.00 2015-02-24 18:03:37.750 055 12510.17 203.18 54680.20 88888.00 2015-02-24 18:03:37.875 055 12510.15 203.20 54680.18 88888.00 2015-02-24 18:03:38.000 055 12510.23 203.20 54680.18 88888.00 2015-02-24 18:03:38.125 055 12510.27 203.22 54680.22 88888.00 2015-02-24 18:03:38.250 055 12510.23 203.22 54680.20 88888.00 2015-02-24 18:03:38.375 055 12510.17 203.22 54680.18 88888.00 2015-02-24 18:03:38.500 055 12510.12 203.22 54680.18 88888.00 2015-02-24 18:03:38.625 055 12510.25 203.22 54680.18 88888.00 2015-02-24 18:03:38.750 055 12510.40 203.25 54680.18 88888.00 2015-02-24 18:03:38.875 055 12510.45 203.32 54680.18 88888.00 2015-02-24 18:03:39.000 055 12510.40 203.32 54680.18 88888.00 2015-02-24 18:03:39.125 055 12510.38 203.28 54680.15 88888.00 2015-02-24 18:03:39.250 055 12510.35 203.32 54680.15 88888.00 2015-02-24 18:03:39.375 055 12510.38 203.35 54680.12 88888.00 2015-02-24 18:03:39.500 055 12510.40 203.35 54680.12 88888.00 2015-02-24 18:03:39.625 055 12510.38 203.35 54680.15 88888.00 2015-02-24 18:03:39.750 055 12510.40 203.35 54680.18 88888.00 2015-02-24 18:03:39.875 055 12510.45 203.40 54680.15 88888.00 2015-02-24 18:03:40.000 055 12510.42 203.40 54680.15 88888.00 2015-02-24 18:03:40.125 055 12510.40 203.43 54680.15 88888.00 2015-02-24 18:03:40.250 055 12510.38 203.40 54680.15 88888.00 2015-02-24 18:03:40.375 055 12510.42 203.43 54680.18 88888.00 2015-02-24 18:03:40.500 055 12510.42 203.43 54680.15 88888.00 2015-02-24 18:03:40.625 055 12510.45 203.45 54680.12 88888.00 2015-02-24 18:03:40.750 055 12510.48 203.50 54680.15 88888.00 2015-02-24 18:03:40.875 055 12510.50 203.50 54680.15 88888.00 2015-02-24 18:03:41.000 055 12510.48 203.50 54680.12 88888.00 2015-02-24 18:03:41.125 055 12510.48 203.50 54680.12 88888.00 2015-02-24 18:03:41.250 055 12510.48 203.50 54680.12 88888.00 2015-02-24 18:03:41.375 055 12510.52 203.47 54680.12 88888.00 2015-02-24 18:03:41.500 055 12510.52 203.55 54680.12 88888.00 2015-02-24 18:03:41.625 055 12510.52 203.60 54680.15 88888.00 2015-02-24 18:03:41.750 055 12510.55 203.57 54680.10 88888.00 2015-02-24 18:03:41.875 055 12510.60 203.57 54680.12 88888.00 2015-02-24 18:03:42.000 055 12510.55 203.57 54680.12 88888.00 2015-02-24 18:03:42.125 055 12510.55 203.62 54680.12 88888.00 2015-02-24 18:03:42.250 055 12510.62 203.68 54680.12 88888.00 2015-02-24 18:03:42.375 055 12510.67 203.70 54680.12 88888.00 2015-02-24 18:03:42.500 055 12510.62 203.68 54680.10 88888.00 2015-02-24 18:03:42.625 055 12510.60 203.70 54680.10 88888.00 2015-02-24 18:03:42.750 055 12510.62 203.70 54680.15 88888.00 2015-02-24 18:03:42.875 055 12510.70 203.72 54680.18 88888.00 2015-02-24 18:03:43.000 055 12510.70 203.75 54680.12 88888.00 2015-02-24 18:03:43.125 055 12510.73 203.78 54680.10 88888.00 2015-02-24 18:03:43.250 055 12510.73 203.75 54680.05 88888.00 2015-02-24 18:03:43.375 055 12510.73 203.75 54680.05 88888.00 2015-02-24 18:03:43.500 055 12510.75 203.78 54680.07 88888.00 2015-02-24 18:03:43.625 055 12510.75 203.80 54680.10 88888.00 2015-02-24 18:03:43.750 055 12510.80 203.80 54680.07 88888.00 2015-02-24 18:03:43.875 055 12510.77 203.78 54680.07 88888.00 2015-02-24 18:03:44.000 055 12510.77 203.80 54680.05 88888.00 2015-02-24 18:03:44.125 055 12510.83 203.82 54680.07 88888.00 2015-02-24 18:03:44.250 055 12510.75 203.80 54680.10 88888.00 2015-02-24 18:03:44.375 055 12510.80 203.85 54680.07 88888.00 2015-02-24 18:03:44.500 055 12510.88 203.90 54680.07 88888.00 2015-02-24 18:03:44.625 055 12510.92 203.88 54680.05 88888.00 2015-02-24 18:03:44.750 055 12510.95 203.88 54680.05 88888.00 2015-02-24 18:03:44.875 055 12511.00 203.90 54680.00 88888.00 2015-02-24 18:03:45.000 055 12511.02 203.93 54680.03 88888.00 2015-02-24 18:03:45.125 055 12511.05 203.95 54680.05 88888.00 2015-02-24 18:03:45.250 055 12511.00 203.95 54680.05 88888.00 2015-02-24 18:03:45.375 055 12511.02 203.95 54680.03 88888.00 2015-02-24 18:03:45.500 055 12511.05 203.95 54680.00 88888.00 2015-02-24 18:03:45.625 055 12511.12 203.95 54680.00 88888.00 2015-02-24 18:03:45.750 055 12511.12 203.97 54680.03 88888.00 2015-02-24 18:03:45.875 055 12511.05 203.97 54680.05 88888.00 2015-02-24 18:03:46.000 055 12511.02 203.97 54680.03 88888.00 2015-02-24 18:03:46.125 055 12511.00 204.00 54680.03 88888.00 2015-02-24 18:03:46.250 055 12511.02 204.03 54680.03 88888.00 2015-02-24 18:03:46.375 055 12511.10 204.05 54680.03 88888.00 2015-02-24 18:03:46.500 055 12511.17 204.05 54680.03 88888.00 2015-02-24 18:03:46.625 055 12511.17 204.05 54680.03 88888.00 2015-02-24 18:03:46.750 055 12511.15 204.05 54680.03 88888.00 2015-02-24 18:03:46.875 055 12511.17 204.05 54680.00 88888.00 2015-02-24 18:03:47.000 055 12511.23 204.07 54679.97 88888.00 2015-02-24 18:03:47.125 055 12511.20 204.07 54679.97 88888.00 2015-02-24 18:03:47.250 055 12511.23 204.10 54680.00 88888.00 2015-02-24 18:03:47.375 055 12511.27 204.10 54680.00 88888.00 2015-02-24 18:03:47.500 055 12511.25 204.12 54679.97 88888.00 2015-02-24 18:03:47.625 055 12511.27 204.15 54679.97 88888.00 2015-02-24 18:03:47.750 055 12511.27 204.18 54679.97 88888.00 2015-02-24 18:03:47.875 055 12511.35 204.18 54679.93 88888.00 2015-02-24 18:03:48.000 055 12511.42 204.18 54679.95 88888.00 2015-02-24 18:03:48.125 055 12511.42 204.18 54679.95 88888.00 2015-02-24 18:03:48.250 055 12511.42 204.18 54679.93 88888.00 2015-02-24 18:03:48.375 055 12511.45 204.18 54679.93 88888.00 2015-02-24 18:03:48.500 055 12511.42 204.18 54679.93 88888.00 2015-02-24 18:03:48.625 055 12511.42 204.18 54679.90 88888.00 2015-02-24 18:03:48.750 055 12511.45 204.25 54679.90 88888.00 2015-02-24 18:03:48.875 055 12511.45 204.28 54679.93 88888.00 2015-02-24 18:03:49.000 055 12511.40 204.28 54679.95 88888.00 2015-02-24 18:03:49.125 055 12511.45 204.25 54679.97 88888.00 2015-02-24 18:03:49.250 055 12511.45 204.22 54679.93 88888.00 2015-02-24 18:03:49.375 055 12511.50 204.25 54679.95 88888.00 2015-02-24 18:03:49.500 055 12511.55 204.30 54679.93 88888.00 2015-02-24 18:03:49.625 055 12511.58 204.32 54679.93 88888.00 2015-02-24 18:03:49.750 055 12511.67 204.30 54679.88 88888.00 2015-02-24 18:03:49.875 055 12511.67 204.28 54679.88 88888.00 2015-02-24 18:03:50.000 055 12511.65 204.30 54679.90 88888.00 2015-02-24 18:03:50.125 055 12511.62 204.35 54679.90 88888.00 2015-02-24 18:03:50.250 055 12511.62 204.32 54679.90 88888.00 2015-02-24 18:03:50.375 055 12511.65 204.38 54679.90 88888.00 2015-02-24 18:03:50.500 055 12511.70 204.38 54679.90 88888.00 2015-02-24 18:03:50.625 055 12511.65 204.38 54679.88 88888.00 2015-02-24 18:03:50.750 055 12511.58 204.43 54679.85 88888.00 2015-02-24 18:03:50.875 055 12511.60 204.45 54679.88 88888.00 2015-02-24 18:03:51.000 055 12511.65 204.45 54679.88 88888.00 2015-02-24 18:03:51.125 055 12511.75 204.45 54679.88 88888.00 2015-02-24 18:03:51.250 055 12511.73 204.43 54679.85 88888.00 2015-02-24 18:03:51.375 055 12511.67 204.45 54679.85 88888.00 2015-02-24 18:03:51.500 055 12511.77 204.43 54679.85 88888.00 2015-02-24 18:03:51.625 055 12511.75 204.45 54679.85 88888.00 2015-02-24 18:03:51.750 055 12511.70 204.47 54679.88 88888.00 2015-02-24 18:03:51.875 055 12511.73 204.50 54679.85 88888.00 2015-02-24 18:03:52.000 055 12511.80 204.47 54679.88 88888.00 2015-02-24 18:03:52.125 055 12511.88 204.47 54679.85 88888.00 2015-02-24 18:03:52.250 055 12511.85 204.47 54679.88 88888.00 2015-02-24 18:03:52.375 055 12511.85 204.53 54679.88 88888.00 2015-02-24 18:03:52.500 055 12511.88 204.53 54679.88 88888.00 2015-02-24 18:03:52.625 055 12511.90 204.47 54679.82 88888.00 2015-02-24 18:03:52.750 055 12511.92 204.47 54679.82 88888.00 2015-02-24 18:03:52.875 055 12511.95 204.50 54679.82 88888.00 2015-02-24 18:03:53.000 055 12512.00 204.55 54679.80 88888.00 2015-02-24 18:03:53.125 055 12512.00 204.55 54679.82 88888.00 2015-02-24 18:03:53.250 055 12511.98 204.57 54679.85 88888.00 2015-02-24 18:03:53.375 055 12512.05 204.60 54679.85 88888.00 2015-02-24 18:03:53.500 055 12512.08 204.60 54679.85 88888.00 2015-02-24 18:03:53.625 055 12512.08 204.55 54679.82 88888.00 2015-02-24 18:03:53.750 055 12512.08 204.60 54679.82 88888.00 2015-02-24 18:03:53.875 055 12512.12 204.62 54679.82 88888.00 2015-02-24 18:03:54.000 055 12512.15 204.65 54679.80 88888.00 2015-02-24 18:03:54.125 055 12512.15 204.68 54679.80 88888.00 2015-02-24 18:03:54.250 055 12512.15 204.65 54679.80 88888.00 2015-02-24 18:03:54.375 055 12512.12 204.68 54679.85 88888.00 2015-02-24 18:03:54.500 055 12512.10 204.65 54679.80 88888.00 2015-02-24 18:03:54.625 055 12512.15 204.68 54679.80 88888.00 2015-02-24 18:03:54.750 055 12512.23 204.68 54679.82 88888.00 2015-02-24 18:03:54.875 055 12512.25 204.70 54679.82 88888.00 2015-02-24 18:03:55.000 055 12512.20 204.72 54679.80 88888.00 2015-02-24 18:03:55.125 055 12512.20 204.70 54679.80 88888.00 2015-02-24 18:03:55.250 055 12512.25 204.70 54679.82 88888.00 2015-02-24 18:03:55.375 055 12512.33 204.72 54679.82 88888.00 2015-02-24 18:03:55.500 055 12512.30 204.72 54679.80 88888.00 2015-02-24 18:03:55.625 055 12512.30 204.68 54679.78 88888.00 2015-02-24 18:03:55.750 055 12512.23 204.68 54679.78 88888.00 2015-02-24 18:03:55.875 055 12512.23 204.72 54679.78 88888.00 2015-02-24 18:03:56.000 055 12512.33 204.80 54679.78 88888.00 2015-02-24 18:03:56.125 055 12512.30 204.78 54679.78 88888.00 2015-02-24 18:03:56.250 055 12512.25 204.78 54679.78 88888.00 2015-02-24 18:03:56.375 055 12512.33 204.78 54679.78 88888.00 2015-02-24 18:03:56.500 055 12512.38 204.78 54679.80 88888.00 2015-02-24 18:03:56.625 055 12512.38 204.78 54679.80 88888.00 2015-02-24 18:03:56.750 055 12512.38 204.80 54679.82 88888.00 2015-02-24 18:03:56.875 055 12512.35 204.80 54679.80 88888.00 2015-02-24 18:03:57.000 055 12512.33 204.80 54679.72 88888.00 2015-02-24 18:03:57.125 055 12512.35 204.82 54679.75 88888.00 2015-02-24 18:03:57.250 055 12512.42 204.80 54679.78 88888.00 2015-02-24 18:03:57.375 055 12512.50 204.82 54679.80 88888.00 2015-02-24 18:03:57.500 055 12512.50 204.85 54679.78 88888.00 2015-02-24 18:03:57.625 055 12512.50 204.85 54679.80 88888.00 2015-02-24 18:03:57.750 055 12512.45 204.85 54679.78 88888.00 2015-02-24 18:03:57.875 055 12512.55 204.85 54679.75 88888.00 2015-02-24 18:03:58.000 055 12512.60 204.82 54679.78 88888.00 2015-02-24 18:03:58.125 055 12512.55 204.88 54679.82 88888.00 2015-02-24 18:03:58.250 055 12512.52 204.93 54679.80 88888.00 2015-02-24 18:03:58.375 055 12512.55 204.93 54679.80 88888.00 2015-02-24 18:03:58.500 055 12512.60 204.93 54679.80 88888.00 2015-02-24 18:03:58.625 055 12512.65 204.95 54679.80 88888.00 2015-02-24 18:03:58.750 055 12512.65 204.93 54679.78 88888.00 2015-02-24 18:03:58.875 055 12512.58 204.93 54679.78 88888.00 2015-02-24 18:03:59.000 055 12512.58 204.93 54679.78 88888.00 2015-02-24 18:03:59.125 055 12512.65 204.95 54679.75 88888.00 2015-02-24 18:03:59.250 055 12512.73 204.97 54679.75 88888.00 2015-02-24 18:03:59.375 055 12512.75 204.93 54679.72 88888.00 2015-02-24 18:03:59.500 055 12512.73 204.97 54679.78 88888.00 2015-02-24 18:03:59.625 055 12512.77 204.97 54679.80 88888.00 2015-02-24 18:03:59.750 055 12512.75 204.97 54679.78 88888.00 2015-02-24 18:03:59.875 055 12512.70 205.00 54679.78 88888.00 2015-02-24 18:04:00.000 055 12512.70 205.03 54679.80 88888.00 2015-02-24 18:04:00.125 055 12512.75 205.03 54679.80 88888.00 2015-02-24 18:04:00.250 055 12512.75 204.97 54679.80 88888.00 2015-02-24 18:04:00.375 055 12512.75 205.03 54679.82 88888.00 2015-02-24 18:04:00.500 055 12512.75 205.03 54679.85 88888.00 2015-02-24 18:04:00.625 055 12512.75 205.05 54679.82 88888.00 2015-02-24 18:04:00.750 055 12512.75 205.05 54679.80 88888.00 2015-02-24 18:04:00.875 055 12512.80 205.05 54679.82 88888.00 2015-02-24 18:04:01.000 055 12512.77 205.10 54679.80 88888.00 2015-02-24 18:04:01.125 055 12512.73 205.15 54679.82 88888.00 2015-02-24 18:04:01.250 055 12512.75 205.10 54679.80 88888.00 2015-02-24 18:04:01.375 055 12512.80 205.12 54679.82 88888.00 2015-02-24 18:04:01.500 055 12512.80 205.15 54679.80 88888.00 2015-02-24 18:04:01.625 055 12512.77 205.15 54679.80 88888.00 2015-02-24 18:04:01.750 055 12512.75 205.12 54679.80 88888.00 2015-02-24 18:04:01.875 055 12512.80 205.12 54679.85 88888.00 2015-02-24 18:04:02.000 055 12512.85 205.15 54679.82 88888.00 2015-02-24 18:04:02.125 055 12512.80 205.18 54679.82 88888.00 2015-02-24 18:04:02.250 055 12512.75 205.15 54679.85 88888.00 2015-02-24 18:04:02.375 055 12512.77 205.20 54679.82 88888.00 2015-02-24 18:04:02.500 055 12512.83 205.20 54679.85 88888.00 2015-02-24 18:04:02.625 055 12512.85 205.20 54679.88 88888.00 2015-02-24 18:04:02.750 055 12512.90 205.25 54679.90 88888.00 2015-02-24 18:04:02.875 055 12512.88 205.25 54679.88 88888.00 2015-02-24 18:04:03.000 055 12512.85 205.20 54679.88 88888.00 2015-02-24 18:04:03.125 055 12512.77 205.20 54679.88 88888.00 2015-02-24 18:04:03.250 055 12512.75 205.22 54679.88 88888.00 2015-02-24 18:04:03.375 055 12512.75 205.25 54679.88 88888.00 2015-02-24 18:04:03.500 055 12512.77 205.30 54679.88 88888.00 2015-02-24 18:04:03.625 055 12512.80 205.30 54679.88 88888.00 2015-02-24 18:04:03.750 055 12512.80 205.28 54679.88 88888.00 2015-02-24 18:04:03.875 055 12512.85 205.30 54679.90 88888.00 2015-02-24 18:04:04.000 055 12512.90 205.32 54679.85 88888.00 2015-02-24 18:04:04.125 055 12512.85 205.32 54679.88 88888.00 2015-02-24 18:04:04.250 055 12512.80 205.35 54679.90 88888.00 2015-02-24 18:04:04.375 055 12512.83 205.40 54679.90 88888.00 2015-02-24 18:04:04.500 055 12512.80 205.38 54679.88 88888.00 2015-02-24 18:04:04.625 055 12512.83 205.38 54679.90 88888.00 2015-02-24 18:04:04.750 055 12512.85 205.40 54679.90 88888.00 2015-02-24 18:04:04.875 055 12512.85 205.40 54679.88 88888.00 2015-02-24 18:04:05.000 055 12512.83 205.40 54679.88 88888.00 2015-02-24 18:04:05.125 055 12512.75 205.43 54679.88 88888.00 2015-02-24 18:04:05.250 055 12512.75 205.40 54679.90 88888.00 2015-02-24 18:04:05.375 055 12512.83 205.43 54679.95 88888.00 2015-02-24 18:04:05.500 055 12512.88 205.43 54679.93 88888.00 2015-02-24 18:04:05.625 055 12512.85 205.45 54679.93 88888.00 2015-02-24 18:04:05.750 055 12512.80 205.47 54679.93 88888.00 2015-02-24 18:04:05.875 055 12512.80 205.47 54679.93 88888.00 2015-02-24 18:04:06.000 055 12512.83 205.47 54679.90 88888.00 2015-02-24 18:04:06.125 055 12512.83 205.50 54679.93 88888.00 2015-02-24 18:04:06.250 055 12512.85 205.47 54679.93 88888.00 2015-02-24 18:04:06.375 055 12512.92 205.50 54679.97 88888.00 2015-02-24 18:04:06.500 055 12512.92 205.50 54679.97 88888.00 2015-02-24 18:04:06.625 055 12512.88 205.53 54679.95 88888.00 2015-02-24 18:04:06.750 055 12512.90 205.55 54679.95 88888.00 2015-02-24 18:04:06.875 055 12512.88 205.55 54679.97 88888.00 2015-02-24 18:04:07.000 055 12512.85 205.55 54679.95 88888.00 2015-02-24 18:04:07.125 055 12512.83 205.55 54679.95 88888.00 2015-02-24 18:04:07.250 055 12512.88 205.55 54679.97 88888.00 2015-02-24 18:04:07.375 055 12513.00 205.55 54679.97 88888.00 2015-02-24 18:04:07.500 055 12513.00 205.57 54679.95 88888.00 2015-02-24 18:04:07.625 055 12512.92 205.60 54679.95 88888.00 2015-02-24 18:04:07.750 055 12512.95 205.60 54679.95 88888.00 2015-02-24 18:04:07.875 055 12512.98 205.62 54679.97 88888.00 2015-02-24 18:04:08.000 055 12512.95 205.57 54680.00 88888.00 2015-02-24 18:04:08.125 055 12512.92 205.57 54680.00 88888.00 2015-02-24 18:04:08.250 055 12512.95 205.60 54679.97 88888.00 2015-02-24 18:04:08.375 055 12513.00 205.62 54679.97 88888.00 2015-02-24 18:04:08.500 055 12513.00 205.68 54679.97 88888.00 2015-02-24 18:04:08.625 055 12512.98 205.65 54680.00 88888.00 2015-02-24 18:04:08.750 055 12513.02 205.65 54680.00 88888.00 2015-02-24 18:04:08.875 055 12513.05 205.68 54680.00 88888.00 2015-02-24 18:04:09.000 055 12513.05 205.65 54679.95 88888.00 2015-02-24 18:04:09.125 055 12513.08 205.65 54679.95 88888.00 2015-02-24 18:04:09.250 055 12513.10 205.70 54680.00 88888.00 2015-02-24 18:04:09.375 055 12513.05 205.72 54680.00 88888.00 2015-02-24 18:04:09.500 055 12513.08 205.72 54679.97 88888.00 2015-02-24 18:04:09.625 055 12513.05 205.72 54680.00 88888.00 2015-02-24 18:04:09.750 055 12513.10 205.70 54680.00 88888.00 2015-02-24 18:04:09.875 055 12513.10 205.72 54680.00 88888.00 2015-02-24 18:04:10.000 055 12513.10 205.70 54680.00 88888.00 2015-02-24 18:04:10.125 055 12513.15 205.70 54680.00 88888.00 2015-02-24 18:04:10.250 055 12513.17 205.72 54680.03 88888.00 2015-02-24 18:04:10.375 055 12513.15 205.75 54680.00 88888.00 2015-02-24 18:04:10.500 055 12513.10 205.75 54680.03 88888.00 2015-02-24 18:04:10.625 055 12513.12 205.78 54680.00 88888.00 2015-02-24 18:04:10.750 055 12513.08 205.75 54680.00 88888.00 2015-02-24 18:04:10.875 055 12513.10 205.72 54680.00 88888.00 2015-02-24 18:04:11.000 055 12513.15 205.78 54680.00 88888.00 2015-02-24 18:04:11.125 055 12513.17 205.80 54680.05 88888.00 2015-02-24 18:04:11.250 055 12513.12 205.78 54680.03 88888.00 2015-02-24 18:04:11.375 055 12513.15 205.75 54680.00 88888.00 2015-02-24 18:04:11.500 055 12513.17 205.78 54680.00 88888.00 2015-02-24 18:04:11.625 055 12513.30 205.82 54680.00 88888.00 2015-02-24 18:04:11.750 055 12513.30 205.82 54680.03 88888.00 2015-02-24 18:04:11.875 055 12513.30 205.82 54680.00 88888.00 2015-02-24 18:04:12.000 055 12513.25 205.82 54679.97 88888.00 2015-02-24 18:04:12.125 055 12513.23 205.78 54679.97 88888.00 2015-02-24 18:04:12.250 055 12513.25 205.80 54680.05 88888.00 2015-02-24 18:04:12.375 055 12513.30 205.82 54680.05 88888.00 2015-02-24 18:04:12.500 055 12513.30 205.82 54680.07 88888.00 2015-02-24 18:04:12.625 055 12513.30 205.80 54680.05 88888.00 2015-02-24 18:04:12.750 055 12513.25 205.80 54680.05 88888.00 2015-02-24 18:04:12.875 055 12513.20 205.82 54680.05 88888.00 2015-02-24 18:04:13.000 055 12513.25 205.85 54680.05 88888.00 2015-02-24 18:04:13.125 055 12513.25 205.88 54680.05 88888.00 2015-02-24 18:04:13.250 055 12513.27 205.85 54680.05 88888.00 2015-02-24 18:04:13.375 055 12513.27 205.82 54680.05 88888.00 2015-02-24 18:04:13.500 055 12513.23 205.82 54680.05 88888.00 2015-02-24 18:04:13.625 055 12513.25 205.82 54680.05 88888.00 2015-02-24 18:04:13.750 055 12513.35 205.85 54680.05 88888.00 2015-02-24 18:04:13.875 055 12513.38 205.88 54680.10 88888.00 2015-02-24 18:04:14.000 055 12513.30 205.82 54680.07 88888.00 2015-02-24 18:04:14.125 055 12513.30 205.88 54680.10 88888.00 2015-02-24 18:04:14.250 055 12513.27 205.93 54680.10 88888.00 2015-02-24 18:04:14.375 055 12513.33 205.95 54680.10 88888.00 2015-02-24 18:04:14.500 055 12513.33 205.95 54680.07 88888.00 2015-02-24 18:04:14.625 055 12513.35 205.93 54680.07 88888.00 2015-02-24 18:04:14.750 055 12513.40 205.93 54680.10 88888.00 2015-02-24 18:04:14.875 055 12513.40 205.90 54680.10 88888.00 2015-02-24 18:04:15.000 055 12513.33 205.90 54680.10 88888.00 2015-02-24 18:04:15.125 055 12513.35 205.88 54680.10 88888.00 2015-02-24 18:04:15.250 055 12513.33 205.90 54680.12 88888.00 2015-02-24 18:04:15.375 055 12513.35 205.90 54680.10 88888.00 2015-02-24 18:04:15.500 055 12513.38 205.88 54680.10 88888.00 2015-02-24 18:04:15.625 055 12513.33 205.90 54680.12 88888.00 2015-02-24 18:04:15.750 055 12513.30 205.95 54680.12 88888.00 2015-02-24 18:04:15.875 055 12513.42 205.93 54680.12 88888.00 2015-02-24 18:04:16.000 055 12513.45 205.93 54680.10 88888.00 2015-02-24 18:04:16.125 055 12513.40 205.93 54680.12 88888.00 2015-02-24 18:04:16.250 055 12513.40 205.90 54680.15 88888.00 2015-02-24 18:04:16.375 055 12513.40 205.93 54680.12 88888.00 2015-02-24 18:04:16.500 055 12513.40 205.95 54680.12 88888.00 2015-02-24 18:04:16.625 055 12513.45 205.93 54680.15 88888.00 2015-02-24 18:04:16.750 055 12513.40 205.93 54680.18 88888.00 2015-02-24 18:04:16.875 055 12513.38 205.93 54680.18 88888.00 2015-02-24 18:04:17.000 055 12513.38 205.90 54680.15 88888.00 2015-02-24 18:04:17.125 055 12513.35 205.90 54680.15 88888.00 2015-02-24 18:04:17.250 055 12513.38 205.95 54680.15 88888.00 2015-02-24 18:04:17.375 055 12513.40 205.95 54680.18 88888.00 2015-02-24 18:04:17.500 055 12513.42 205.95 54680.18 88888.00 2015-02-24 18:04:17.625 055 12513.38 205.97 54680.15 88888.00 2015-02-24 18:04:17.750 055 12513.42 205.97 54680.15 88888.00 2015-02-24 18:04:17.875 055 12513.35 205.95 54680.12 88888.00 2015-02-24 18:04:18.000 055 12513.30 205.90 54680.12 88888.00 2015-02-24 18:04:18.125 055 12513.38 205.95 54680.18 88888.00 2015-02-24 18:04:18.250 055 12513.42 205.97 54680.18 88888.00 2015-02-24 18:04:18.375 055 12513.40 205.97 54680.18 88888.00 2015-02-24 18:04:18.500 055 12513.38 205.95 54680.20 88888.00 2015-02-24 18:04:18.625 055 12513.40 205.97 54680.20 88888.00 2015-02-24 18:04:18.750 055 12513.45 205.97 54680.20 88888.00 2015-02-24 18:04:18.875 055 12513.45 206.00 54680.22 88888.00 2015-02-24 18:04:19.000 055 12513.45 206.00 54680.20 88888.00 2015-02-24 18:04:19.125 055 12513.45 206.00 54680.22 88888.00 2015-02-24 18:04:19.250 055 12513.45 206.00 54680.20 88888.00 2015-02-24 18:04:19.375 055 12513.48 206.00 54680.18 88888.00 2015-02-24 18:04:19.500 055 12513.42 206.03 54680.20 88888.00 2015-02-24 18:04:19.625 055 12513.42 206.00 54680.20 88888.00 2015-02-24 18:04:19.750 055 12513.45 205.97 54680.20 88888.00 2015-02-24 18:04:19.875 055 12513.50 206.00 54680.20 88888.00 2015-02-24 18:04:20.000 055 12513.58 206.03 54680.20 88888.00 2015-02-24 18:04:20.125 055 12513.55 206.03 54680.20 88888.00 2015-02-24 18:04:20.250 055 12513.48 206.03 54680.22 88888.00 2015-02-24 18:04:20.375 055 12513.40 206.03 54680.22 88888.00 2015-02-24 18:04:20.500 055 12513.40 206.03 54680.20 88888.00 2015-02-24 18:04:20.625 055 12513.48 206.05 54680.22 88888.00 2015-02-24 18:04:20.750 055 12513.52 206.03 54680.25 88888.00 2015-02-24 18:04:20.875 055 12513.45 206.03 54680.25 88888.00 2015-02-24 18:04:21.000 055 12513.45 206.03 54680.28 88888.00 2015-02-24 18:04:21.125 055 12513.45 206.10 54680.25 88888.00 2015-02-24 18:04:21.250 055 12513.48 206.07 54680.28 88888.00 2015-02-24 18:04:21.375 055 12513.55 206.07 54680.28 88888.00 2015-02-24 18:04:21.500 055 12513.55 206.10 54680.30 88888.00 2015-02-24 18:04:21.625 055 12513.45 206.12 54680.30 88888.00 2015-02-24 18:04:21.750 055 12513.42 206.07 54680.30 88888.00 2015-02-24 18:04:21.875 055 12513.52 206.07 54680.30 88888.00 2015-02-24 18:04:22.000 055 12513.55 206.10 54680.30 88888.00 2015-02-24 18:04:22.125 055 12513.52 206.10 54680.28 88888.00 2015-02-24 18:04:22.250 055 12513.58 206.05 54680.25 88888.00 2015-02-24 18:04:22.375 055 12513.65 206.10 54680.28 88888.00 2015-02-24 18:04:22.500 055 12513.65 206.12 54680.28 88888.00 2015-02-24 18:04:22.625 055 12513.62 206.12 54680.28 88888.00 2015-02-24 18:04:22.750 055 12513.60 206.10 54680.28 88888.00 2015-02-24 18:04:22.875 055 12513.58 206.10 54680.25 88888.00 2015-02-24 18:04:23.000 055 12513.58 206.12 54680.25 88888.00 2015-02-24 18:04:23.125 055 12513.62 206.10 54680.28 88888.00 2015-02-24 18:04:23.250 055 12513.60 206.12 54680.28 88888.00 2015-02-24 18:04:23.375 055 12513.55 206.12 54680.28 88888.00 2015-02-24 18:04:23.500 055 12513.58 206.12 54680.28 88888.00 2015-02-24 18:04:23.625 055 12513.58 206.12 54680.25 88888.00 2015-02-24 18:04:23.750 055 12513.58 206.10 54680.22 88888.00 2015-02-24 18:04:23.875 055 12513.60 206.10 54680.25 88888.00 2015-02-24 18:04:24.000 055 12513.60 206.10 54680.28 88888.00 2015-02-24 18:04:24.125 055 12513.60 206.12 54680.30 88888.00 2015-02-24 18:04:24.250 055 12513.62 206.15 54680.30 88888.00 2015-02-24 18:04:24.375 055 12513.65 206.15 54680.25 88888.00 2015-02-24 18:04:24.500 055 12513.65 206.18 54680.25 88888.00 2015-02-24 18:04:24.625 055 12513.73 206.18 54680.22 88888.00 2015-02-24 18:04:24.750 055 12513.67 206.18 54680.25 88888.00 2015-02-24 18:04:24.875 055 12513.67 206.18 54680.28 88888.00 2015-02-24 18:04:25.000 055 12513.67 206.20 54680.30 88888.00 2015-02-24 18:04:25.125 055 12513.67 206.22 54680.30 88888.00 2015-02-24 18:04:25.250 055 12513.65 206.20 54680.30 88888.00 2015-02-24 18:04:25.375 055 12513.75 206.20 54680.30 88888.00 2015-02-24 18:04:25.500 055 12513.80 206.20 54680.28 88888.00 2015-02-24 18:04:25.625 055 12513.80 206.22 54680.28 88888.00 2015-02-24 18:04:25.750 055 12513.75 206.20 54680.30 88888.00 2015-02-24 18:04:25.875 055 12513.67 206.22 54680.30 88888.00 2015-02-24 18:04:26.000 055 12513.77 206.25 54680.30 88888.00 2015-02-24 18:04:26.125 055 12513.80 206.28 54680.32 88888.00 2015-02-24 18:04:26.250 055 12513.73 206.25 54680.35 88888.00 2015-02-24 18:04:26.375 055 12513.75 206.22 54680.35 88888.00 2015-02-24 18:04:26.500 055 12513.77 206.25 54680.32 88888.00 2015-02-24 18:04:26.625 055 12513.77 206.25 54680.30 88888.00 2015-02-24 18:04:26.750 055 12513.77 206.20 54680.30 88888.00 2015-02-24 18:04:26.875 055 12513.80 206.22 54680.30 88888.00 2015-02-24 18:04:27.000 055 12513.83 206.28 54680.30 88888.00 2015-02-24 18:04:27.125 055 12513.80 206.28 54680.30 88888.00 2015-02-24 18:04:27.250 055 12513.77 206.25 54680.32 88888.00 2015-02-24 18:04:27.375 055 12513.80 206.25 54680.35 88888.00 2015-02-24 18:04:27.500 055 12513.80 206.28 54680.32 88888.00 2015-02-24 18:04:27.625 055 12513.80 206.30 54680.30 88888.00 2015-02-24 18:04:27.750 055 12513.73 206.32 54680.28 88888.00 2015-02-24 18:04:27.875 055 12513.73 206.30 54680.28 88888.00 2015-02-24 18:04:28.000 055 12513.77 206.28 54680.28 88888.00 2015-02-24 18:04:28.125 055 12513.77 206.30 54680.30 88888.00 2015-02-24 18:04:28.250 055 12513.67 206.30 54680.35 88888.00 2015-02-24 18:04:28.375 055 12513.73 206.35 54680.35 88888.00 2015-02-24 18:04:28.500 055 12513.75 206.35 54680.35 88888.00 2015-02-24 18:04:28.625 055 12513.75 206.32 54680.35 88888.00 2015-02-24 18:04:28.750 055 12513.83 206.35 54680.35 88888.00 2015-02-24 18:04:28.875 055 12513.83 206.40 54680.35 88888.00 2015-02-24 18:04:29.000 055 12513.83 206.43 54680.35 88888.00 2015-02-24 18:04:29.125 055 12513.80 206.40 54680.35 88888.00 2015-02-24 18:04:29.250 055 12513.83 206.40 54680.32 88888.00 2015-02-24 18:04:29.375 055 12513.83 206.40 54680.30 88888.00 2015-02-24 18:04:29.500 055 12513.80 206.40 54680.32 88888.00 2015-02-24 18:04:29.625 055 12513.75 206.43 54680.35 88888.00 2015-02-24 18:04:29.750 055 12513.73 206.43 54680.35 88888.00 2015-02-24 18:04:29.875 055 12513.67 206.43 54680.32 88888.00 2015-02-24 18:04:30.000 055 12513.73 206.45 54680.35 88888.00 2015-02-24 18:04:30.125 055 12513.67 206.47 54680.38 88888.00 2015-02-24 18:04:30.250 055 12513.65 206.47 54680.38 88888.00 2015-02-24 18:04:30.375 055 12513.67 206.47 54680.38 88888.00 2015-02-24 18:04:30.500 055 12513.67 206.47 54680.35 88888.00 2015-02-24 18:04:30.625 055 12513.65 206.45 54680.38 88888.00 2015-02-24 18:04:30.750 055 12513.60 206.47 54680.38 88888.00 2015-02-24 18:04:30.875 055 12513.62 206.50 54680.40 88888.00 2015-02-24 18:04:31.000 055 12513.62 206.53 54680.40 88888.00 2015-02-24 18:04:31.125 055 12513.67 206.53 54680.40 88888.00 2015-02-24 18:04:31.250 055 12513.67 206.50 54680.43 88888.00 2015-02-24 18:04:31.375 055 12513.65 206.53 54680.43 88888.00 2015-02-24 18:04:31.500 055 12513.65 206.55 54680.43 88888.00 2015-02-24 18:04:31.625 055 12513.70 206.57 54680.45 88888.00 2015-02-24 18:04:31.750 055 12513.70 206.57 54680.40 88888.00 2015-02-24 18:04:31.875 055 12513.67 206.57 54680.40 88888.00 2015-02-24 18:04:32.000 055 12513.75 206.57 54680.38 88888.00 2015-02-24 18:04:32.125 055 12513.77 206.57 54680.43 88888.00 2015-02-24 18:04:32.250 055 12513.73 206.60 54680.45 88888.00 2015-02-24 18:04:32.375 055 12513.67 206.62 54680.43 88888.00 2015-02-24 18:04:32.500 055 12513.62 206.65 54680.45 88888.00 2015-02-24 18:04:32.625 055 12513.60 206.65 54680.43 88888.00 2015-02-24 18:04:32.750 055 12513.55 206.65 54680.40 88888.00 2015-02-24 18:04:32.875 055 12513.58 206.65 54680.43 88888.00 2015-02-24 18:04:33.000 055 12513.65 206.65 54680.45 88888.00 2015-02-24 18:04:33.125 055 12513.62 206.68 54680.45 88888.00 2015-02-24 18:04:33.250 055 12513.58 206.70 54680.50 88888.00 2015-02-24 18:04:33.375 055 12513.60 206.72 54680.53 88888.00 2015-02-24 18:04:33.500 055 12513.62 206.72 54680.50 88888.00 2015-02-24 18:04:33.625 055 12513.62 206.70 54680.45 88888.00 2015-02-24 18:04:33.750 055 12513.60 206.70 54680.45 88888.00 2015-02-24 18:04:33.875 055 12513.60 206.72 54680.45 88888.00 2015-02-24 18:04:34.000 055 12513.67 206.75 54680.45 88888.00 2015-02-24 18:04:34.125 055 12513.70 206.78 54680.47 88888.00 2015-02-24 18:04:34.250 055 12513.62 206.75 54680.50 88888.00 2015-02-24 18:04:34.375 055 12513.65 206.72 54680.50 88888.00 2015-02-24 18:04:34.500 055 12513.65 206.80 54680.53 88888.00 2015-02-24 18:04:34.625 055 12513.60 206.82 54680.50 88888.00 2015-02-24 18:04:34.750 055 12513.58 206.78 54680.45 88888.00 2015-02-24 18:04:34.875 055 12513.62 206.80 54680.47 88888.00 2015-02-24 18:04:35.000 055 12513.65 206.80 54680.47 88888.00 2015-02-24 18:04:35.125 055 12513.58 206.80 54680.47 88888.00 2015-02-24 18:04:35.250 055 12513.58 206.80 54680.50 88888.00 2015-02-24 18:04:35.375 055 12513.62 206.82 54680.47 88888.00 2015-02-24 18:04:35.500 055 12513.60 206.82 54680.47 88888.00 2015-02-24 18:04:35.625 055 12513.58 206.85 54680.45 88888.00 2015-02-24 18:04:35.750 055 12513.55 206.85 54680.45 88888.00 2015-02-24 18:04:35.875 055 12513.58 206.85 54680.45 88888.00 2015-02-24 18:04:36.000 055 12513.60 206.88 54680.47 88888.00 2015-02-24 18:04:36.125 055 12513.62 206.93 54680.50 88888.00 2015-02-24 18:04:36.250 055 12513.58 206.88 54680.55 88888.00 2015-02-24 18:04:36.375 055 12513.55 206.93 54680.53 88888.00 2015-02-24 18:04:36.500 055 12513.52 206.90 54680.50 88888.00 2015-02-24 18:04:36.625 055 12513.60 206.93 54680.50 88888.00 2015-02-24 18:04:36.750 055 12513.62 206.95 54680.50 88888.00 2015-02-24 18:04:36.875 055 12513.60 206.95 54680.50 88888.00 2015-02-24 18:04:37.000 055 12513.58 206.95 54680.50 88888.00 2015-02-24 18:04:37.125 055 12513.62 206.95 54680.53 88888.00 2015-02-24 18:04:37.250 055 12513.65 206.95 54680.57 88888.00 2015-02-24 18:04:37.375 055 12513.67 206.97 54680.57 88888.00 2015-02-24 18:04:37.500 055 12513.62 206.97 54680.57 88888.00 2015-02-24 18:04:37.625 055 12513.62 206.97 54680.55 88888.00 2015-02-24 18:04:37.750 055 12513.60 206.97 54680.55 88888.00 2015-02-24 18:04:37.875 055 12513.58 206.95 54680.53 88888.00 2015-02-24 18:04:38.000 055 12513.55 206.97 54680.53 88888.00 2015-02-24 18:04:38.125 055 12513.52 206.97 54680.55 88888.00 2015-02-24 18:04:38.250 055 12513.50 206.95 54680.55 88888.00 2015-02-24 18:04:38.375 055 12513.50 206.97 54680.55 88888.00 2015-02-24 18:04:38.500 055 12513.58 207.00 54680.57 88888.00 2015-02-24 18:04:38.625 055 12513.55 207.00 54680.55 88888.00 2015-02-24 18:04:38.750 055 12513.48 207.00 54680.53 88888.00 2015-02-24 18:04:38.875 055 12513.48 207.03 54680.53 88888.00 2015-02-24 18:04:39.000 055 12513.48 207.05 54680.53 88888.00 2015-02-24 18:04:39.125 055 12513.45 207.05 54680.55 88888.00 2015-02-24 18:04:39.250 055 12513.42 207.03 54680.53 88888.00 2015-02-24 18:04:39.375 055 12513.45 207.03 54680.53 88888.00 2015-02-24 18:04:39.500 055 12513.50 207.03 54680.55 88888.00 2015-02-24 18:04:39.625 055 12513.50 207.03 54680.55 88888.00 2015-02-24 18:04:39.750 055 12513.55 207.07 54680.57 88888.00 2015-02-24 18:04:39.875 055 12513.50 207.05 54680.55 88888.00 2015-02-24 18:04:40.000 055 12513.38 207.05 54680.53 88888.00 2015-02-24 18:04:40.125 055 12513.38 207.03 54680.50 88888.00 2015-02-24 18:04:40.250 055 12513.40 207.03 54680.50 88888.00 2015-02-24 18:04:40.375 055 12513.48 207.05 54680.50 88888.00 2015-02-24 18:04:40.500 055 12513.42 207.07 54680.53 88888.00 2015-02-24 18:04:40.625 055 12513.42 207.07 54680.55 88888.00 2015-02-24 18:04:40.750 055 12513.50 207.07 54680.55 88888.00 2015-02-24 18:04:40.875 055 12513.58 207.07 54680.55 88888.00 2015-02-24 18:04:41.000 055 12513.58 207.10 54680.53 88888.00 2015-02-24 18:04:41.125 055 12513.58 207.12 54680.57 88888.00 2015-02-24 18:04:41.250 055 12513.52 207.07 54680.57 88888.00 2015-02-24 18:04:41.375 055 12513.52 207.05 54680.57 88888.00 2015-02-24 18:04:41.500 055 12513.55 207.05 54680.55 88888.00 2015-02-24 18:04:41.625 055 12513.60 207.05 54680.55 88888.00 2015-02-24 18:04:41.750 055 12513.50 207.07 54680.57 88888.00 2015-02-24 18:04:41.875 055 12513.48 207.05 54680.57 88888.00 2015-02-24 18:04:42.000 055 12513.55 207.05 54680.57 88888.00 2015-02-24 18:04:42.125 055 12513.52 207.07 54680.57 88888.00 2015-02-24 18:04:42.250 055 12513.42 207.05 54680.55 88888.00 2015-02-24 18:04:42.375 055 12513.42 207.07 54680.57 88888.00 2015-02-24 18:04:42.500 055 12513.50 207.10 54680.57 88888.00 2015-02-24 18:04:42.625 055 12513.55 207.10 54680.57 88888.00 2015-02-24 18:04:42.750 055 12513.55 207.10 54680.57 88888.00 2015-02-24 18:04:42.875 055 12513.58 207.05 54680.55 88888.00 2015-02-24 18:04:43.000 055 12513.52 207.05 54680.55 88888.00 2015-02-24 18:04:43.125 055 12513.50 207.07 54680.57 88888.00 2015-02-24 18:04:43.250 055 12513.50 207.07 54680.60 88888.00 2015-02-24 18:04:43.375 055 12513.60 207.10 54680.57 88888.00 2015-02-24 18:04:43.500 055 12513.58 207.07 54680.57 88888.00 2015-02-24 18:04:43.625 055 12513.52 207.07 54680.57 88888.00 2015-02-24 18:04:43.750 055 12513.60 207.05 54680.57 88888.00 2015-02-24 18:04:43.875 055 12513.62 207.07 54680.57 88888.00 2015-02-24 18:04:44.000 055 12513.60 207.07 54680.55 88888.00 2015-02-24 18:04:44.125 055 12513.62 207.07 54680.55 88888.00 2015-02-24 18:04:44.250 055 12513.62 207.05 54680.55 88888.00 2015-02-24 18:04:44.375 055 12513.62 207.05 54680.53 88888.00 2015-02-24 18:04:44.500 055 12513.58 207.05 54680.53 88888.00 2015-02-24 18:04:44.625 055 12513.60 207.05 54680.55 88888.00 2015-02-24 18:04:44.750 055 12513.65 207.05 54680.55 88888.00 2015-02-24 18:04:44.875 055 12513.65 207.05 54680.55 88888.00 2015-02-24 18:04:45.000 055 12513.65 207.07 54680.55 88888.00 2015-02-24 18:04:45.125 055 12513.70 207.05 54680.55 88888.00 2015-02-24 18:04:45.250 055 12513.73 207.00 54680.53 88888.00 2015-02-24 18:04:45.375 055 12513.70 207.00 54680.53 88888.00 2015-02-24 18:04:45.500 055 12513.73 207.03 54680.53 88888.00 2015-02-24 18:04:45.625 055 12513.80 207.00 54680.53 88888.00 2015-02-24 18:04:45.750 055 12513.73 207.03 54680.55 88888.00 2015-02-24 18:04:45.875 055 12513.67 206.97 54680.53 88888.00 2015-02-24 18:04:46.000 055 12513.73 207.00 54680.55 88888.00 2015-02-24 18:04:46.125 055 12513.77 207.00 54680.55 88888.00 2015-02-24 18:04:46.250 055 12513.77 206.95 54680.53 88888.00 2015-02-24 18:04:46.375 055 12513.83 206.95 54680.53 88888.00 2015-02-24 18:04:46.500 055 12513.92 206.95 54680.53 88888.00 2015-02-24 18:04:46.625 055 12513.95 206.93 54680.55 88888.00 2015-02-24 18:04:46.750 055 12513.98 206.95 54680.53 88888.00 2015-02-24 18:04:46.875 055 12513.92 206.95 54680.55 88888.00 2015-02-24 18:04:47.000 055 12513.92 206.90 54680.53 88888.00 2015-02-24 18:04:47.125 055 12513.95 206.90 54680.53 88888.00 2015-02-24 18:04:47.250 055 12513.88 206.88 54680.50 88888.00 2015-02-24 18:04:47.375 055 12513.92 206.85 54680.50 88888.00 2015-02-24 18:04:47.500 055 12513.90 206.88 54680.50 88888.00 2015-02-24 18:04:47.625 055 12513.98 206.88 54680.50 88888.00 2015-02-24 18:04:47.750 055 12513.98 206.88 54680.53 88888.00 2015-02-24 18:04:47.875 055 12513.95 206.88 54680.53 88888.00 2015-02-24 18:04:48.000 055 12514.00 206.85 54680.53 88888.00 2015-02-24 18:04:48.125 055 12514.02 206.82 54680.53 88888.00 2015-02-24 18:04:48.250 055 12514.02 206.82 54680.53 88888.00 2015-02-24 18:04:48.375 055 12514.12 206.82 54680.50 88888.00 2015-02-24 18:04:48.500 055 12514.10 206.80 54680.50 88888.00 2015-02-24 18:04:48.625 055 12514.12 206.80 54680.53 88888.00 2015-02-24 18:04:48.750 055 12514.08 206.78 54680.53 88888.00 2015-02-24 18:04:48.875 055 12514.08 206.80 54680.50 88888.00 2015-02-24 18:04:49.000 055 12514.17 206.80 54680.53 88888.00 2015-02-24 18:04:49.125 055 12514.17 206.78 54680.55 88888.00 2015-02-24 18:04:49.250 055 12514.12 206.75 54680.55 88888.00 2015-02-24 18:04:49.375 055 12514.17 206.75 54680.53 88888.00 2015-02-24 18:04:49.500 055 12514.10 206.75 54680.53 88888.00 2015-02-24 18:04:49.625 055 12514.08 206.72 54680.53 88888.00 2015-02-24 18:04:49.750 055 12514.10 206.75 54680.55 88888.00 2015-02-24 18:04:49.875 055 12514.17 206.72 54680.53 88888.00 2015-02-24 18:04:50.000 055 12514.25 206.75 54680.53 88888.00 2015-02-24 18:04:50.125 055 12514.25 206.70 54680.57 88888.00 2015-02-24 18:04:50.250 055 12514.17 206.65 54680.55 88888.00 2015-02-24 18:04:50.375 055 12514.23 206.68 54680.55 88888.00 2015-02-24 18:04:50.500 055 12514.25 206.68 54680.55 88888.00 2015-02-24 18:04:50.625 055 12514.27 206.68 54680.55 88888.00 2015-02-24 18:04:50.750 055 12514.23 206.65 54680.55 88888.00 2015-02-24 18:04:50.875 055 12514.23 206.60 54680.55 88888.00 2015-02-24 18:04:51.000 055 12514.20 206.57 54680.55 88888.00 2015-02-24 18:04:51.125 055 12514.27 206.60 54680.57 88888.00 2015-02-24 18:04:51.250 055 12514.27 206.60 54680.57 88888.00 2015-02-24 18:04:51.375 055 12514.27 206.62 54680.57 88888.00 2015-02-24 18:04:51.500 055 12514.25 206.57 54680.60 88888.00 2015-02-24 18:04:51.625 055 12514.27 206.57 54680.57 88888.00 2015-02-24 18:04:51.750 055 12514.30 206.55 54680.57 88888.00 2015-02-24 18:04:51.875 055 12514.30 206.55 54680.57 88888.00 2015-02-24 18:04:52.000 055 12514.35 206.55 54680.55 88888.00 2015-02-24 18:04:52.125 055 12514.38 206.57 54680.55 88888.00 2015-02-24 18:04:52.250 055 12514.38 206.57 54680.60 88888.00 2015-02-24 18:04:52.375 055 12514.38 206.57 54680.60 88888.00 2015-02-24 18:04:52.500 055 12514.38 206.53 54680.60 88888.00 2015-02-24 18:04:52.625 055 12514.38 206.53 54680.60 88888.00 2015-02-24 18:04:52.750 055 12514.35 206.53 54680.60 88888.00 2015-02-24 18:04:52.875 055 12514.40 206.55 54680.62 88888.00 2015-02-24 18:04:53.000 055 12514.40 206.55 54680.62 88888.00 2015-02-24 18:04:53.125 055 12514.38 206.55 54680.62 88888.00 2015-02-24 18:04:53.250 055 12514.42 206.53 54680.62 88888.00 2015-02-24 18:04:53.375 055 12514.48 206.50 54680.65 88888.00 2015-02-24 18:04:53.500 055 12514.40 206.50 54680.65 88888.00 2015-02-24 18:04:53.625 055 12514.40 206.50 54680.65 88888.00 2015-02-24 18:04:53.750 055 12514.42 206.47 54680.65 88888.00 2015-02-24 18:04:53.875 055 12514.45 206.50 54680.62 88888.00 2015-02-24 18:04:54.000 055 12514.42 206.45 54680.60 88888.00 2015-02-24 18:04:54.125 055 12514.42 206.45 54680.60 88888.00 2015-02-24 18:04:54.250 055 12514.42 206.43 54680.60 88888.00 2015-02-24 18:04:54.375 055 12514.42 206.45 54680.62 88888.00 2015-02-24 18:04:54.500 055 12514.42 206.43 54680.62 88888.00 2015-02-24 18:04:54.625 055 12514.40 206.43 54680.65 88888.00 2015-02-24 18:04:54.750 055 12514.42 206.47 54680.65 88888.00 2015-02-24 18:04:54.875 055 12514.45 206.45 54680.65 88888.00 2015-02-24 18:04:55.000 055 12514.45 206.45 54680.65 88888.00 2015-02-24 18:04:55.125 055 12514.42 206.45 54680.65 88888.00 2015-02-24 18:04:55.250 055 12514.48 206.45 54680.65 88888.00 2015-02-24 18:04:55.375 055 12514.50 206.43 54680.68 88888.00 2015-02-24 18:04:55.500 055 12514.48 206.43 54680.68 88888.00 2015-02-24 18:04:55.625 055 12514.42 206.43 54680.68 88888.00 2015-02-24 18:04:55.750 055 12514.45 206.43 54680.70 88888.00 2015-02-24 18:04:55.875 055 12514.45 206.40 54680.68 88888.00 2015-02-24 18:04:56.000 055 12514.42 206.40 54680.65 88888.00 2015-02-24 18:04:56.125 055 12514.40 206.38 54680.65 88888.00 2015-02-24 18:04:56.250 055 12514.45 206.35 54680.68 88888.00 2015-02-24 18:04:56.375 055 12514.52 206.38 54680.65 88888.00 2015-02-24 18:04:56.500 055 12514.58 206.38 54680.68 88888.00 2015-02-24 18:04:56.625 055 12514.45 206.38 54680.68 88888.00 2015-02-24 18:04:56.750 055 12514.40 206.38 54680.70 88888.00 2015-02-24 18:04:56.875 055 12514.42 206.35 54680.72 88888.00 2015-02-24 18:04:57.000 055 12514.50 206.35 54680.68 88888.00 2015-02-24 18:04:57.125 055 12514.52 206.38 54680.68 88888.00 2015-02-24 18:04:57.250 055 12514.48 206.35 54680.70 88888.00 2015-02-24 18:04:57.375 055 12514.52 206.38 54680.70 88888.00 2015-02-24 18:04:57.500 055 12514.55 206.35 54680.70 88888.00 2015-02-24 18:04:57.625 055 12514.50 206.35 54680.72 88888.00 2015-02-24 18:04:57.750 055 12514.52 206.35 54680.72 88888.00 2015-02-24 18:04:57.875 055 12514.60 206.32 54680.72 88888.00 2015-02-24 18:04:58.000 055 12514.65 206.30 54680.72 88888.00 2015-02-24 18:04:58.125 055 12514.62 206.28 54680.72 88888.00 2015-02-24 18:04:58.250 055 12514.52 206.30 54680.72 88888.00 2015-02-24 18:04:58.375 055 12514.60 206.32 54680.72 88888.00 2015-02-24 18:04:58.500 055 12514.60 206.32 54680.70 88888.00 2015-02-24 18:04:58.625 055 12514.52 206.30 54680.70 88888.00 2015-02-24 18:04:58.750 055 12514.58 206.30 54680.70 88888.00 2015-02-24 18:04:58.875 055 12514.55 206.30 54680.72 88888.00 2015-02-24 18:04:59.000 055 12514.50 206.30 54680.72 88888.00 2015-02-24 18:04:59.125 055 12514.52 206.30 54680.75 88888.00 2015-02-24 18:04:59.250 055 12514.58 206.28 54680.72 88888.00 2015-02-24 18:04:59.375 055 12514.60 206.25 54680.72 88888.00 2015-02-24 18:04:59.500 055 12514.55 206.25 54680.75 88888.00 2015-02-24 18:04:59.625 055 12514.58 206.25 54680.72 88888.00 2015-02-24 18:04:59.750 055 12514.65 206.25 54680.78 88888.00 2015-02-24 18:04:59.875 055 12514.60 206.25 54680.75 88888.00 2015-02-24 18:05:00.000 055 12514.60 206.25 54680.75 88888.00 2015-02-24 18:05:00.125 055 12514.55 206.22 54680.78 88888.00 2015-02-24 18:05:00.250 055 12514.55 206.22 54680.80 88888.00 2015-02-24 18:05:00.375 055 12514.58 206.22 54680.78 88888.00 2015-02-24 18:05:00.500 055 12514.58 206.20 54680.78 88888.00 2015-02-24 18:05:00.625 055 12514.52 206.18 54680.78 88888.00 2015-02-24 18:05:00.750 055 12514.45 206.18 54680.75 88888.00 2015-02-24 18:05:00.875 055 12514.48 206.15 54680.78 88888.00 2015-02-24 18:05:01.000 055 12514.52 206.18 54680.78 88888.00 2015-02-24 18:05:01.125 055 12514.58 206.18 54680.80 88888.00 2015-02-24 18:05:01.250 055 12514.50 206.15 54680.78 88888.00 2015-02-24 18:05:01.375 055 12514.52 206.15 54680.80 88888.00 2015-02-24 18:05:01.500 055 12514.52 206.12 54680.78 88888.00 2015-02-24 18:05:01.625 055 12514.52 206.10 54680.80 88888.00 2015-02-24 18:05:01.750 055 12514.58 206.10 54680.78 88888.00 2015-02-24 18:05:01.875 055 12514.65 206.10 54680.80 88888.00 2015-02-24 18:05:02.000 055 12514.67 206.10 54680.80 88888.00 2015-02-24 18:05:02.125 055 12514.67 206.10 54680.80 88888.00 2015-02-24 18:05:02.250 055 12514.67 206.10 54680.82 88888.00 2015-02-24 18:05:02.375 055 12514.65 206.10 54680.82 88888.00 2015-02-24 18:05:02.500 055 12514.62 206.10 54680.82 88888.00 2015-02-24 18:05:02.625 055 12514.55 206.07 54680.82 88888.00 2015-02-24 18:05:02.750 055 12514.60 206.07 54680.80 88888.00 2015-02-24 18:05:02.875 055 12514.58 206.07 54680.82 88888.00 2015-02-24 18:05:03.000 055 12514.48 206.10 54680.82 88888.00 2015-02-24 18:05:03.125 055 12514.52 206.10 54680.82 88888.00 2015-02-24 18:05:03.250 055 12514.55 206.05 54680.82 88888.00 2015-02-24 18:05:03.375 055 12514.60 206.05 54680.85 88888.00 2015-02-24 18:05:03.500 055 12514.60 206.05 54680.82 88888.00 2015-02-24 18:05:03.625 055 12514.62 206.05 54680.85 88888.00 2015-02-24 18:05:03.750 055 12514.60 206.03 54680.88 88888.00 2015-02-24 18:05:03.875 055 12514.62 206.03 54680.85 88888.00 2015-02-24 18:05:04.000 055 12514.62 206.03 54680.82 88888.00 2015-02-24 18:05:04.125 055 12514.60 206.00 54680.82 88888.00 2015-02-24 18:05:04.250 055 12514.58 205.97 54680.82 88888.00 2015-02-24 18:05:04.375 055 12514.55 206.00 54680.85 88888.00 2015-02-24 18:05:04.500 055 12514.52 205.97 54680.85 88888.00 2015-02-24 18:05:04.625 055 12514.52 205.97 54680.85 88888.00 2015-02-24 18:05:04.750 055 12514.50 205.95 54680.85 88888.00 2015-02-24 18:05:04.875 055 12514.50 205.97 54680.85 88888.00 2015-02-24 18:05:05.000 055 12514.45 205.97 54680.88 88888.00 2015-02-24 18:05:05.125 055 12514.38 205.97 54680.88 88888.00 2015-02-24 18:05:05.250 055 12514.38 205.97 54680.88 88888.00 2015-02-24 18:05:05.375 055 12514.45 205.97 54680.88 88888.00 2015-02-24 18:05:05.500 055 12514.48 205.95 54680.88 88888.00 2015-02-24 18:05:05.625 055 12514.48 205.97 54680.88 88888.00 2015-02-24 18:05:05.750 055 12514.45 205.97 54680.88 88888.00 2015-02-24 18:05:05.875 055 12514.45 205.93 54680.88 88888.00 2015-02-24 18:05:06.000 055 12514.52 205.93 54680.85 88888.00 2015-02-24 18:05:06.125 055 12514.58 205.93 54680.88 88888.00 2015-02-24 18:05:06.250 055 12514.55 205.93 54680.90 88888.00 2015-02-24 18:05:06.375 055 12514.52 205.93 54680.93 88888.00 2015-02-24 18:05:06.500 055 12514.52 205.90 54680.90 88888.00 2015-02-24 18:05:06.625 055 12514.52 205.93 54680.90 88888.00 2015-02-24 18:05:06.750 055 12514.55 205.95 54680.90 88888.00 2015-02-24 18:05:06.875 055 12514.55 205.93 54680.88 88888.00 2015-02-24 18:05:07.000 055 12514.55 205.88 54680.88 88888.00 2015-02-24 18:05:07.125 055 12514.60 205.90 54680.88 88888.00 2015-02-24 18:05:07.250 055 12514.60 205.90 54680.93 88888.00 2015-02-24 18:05:07.375 055 12514.58 205.90 54680.93 88888.00 2015-02-24 18:05:07.500 055 12514.52 205.90 54680.93 88888.00 2015-02-24 18:05:07.625 055 12514.55 205.90 54680.93 88888.00 2015-02-24 18:05:07.750 055 12514.55 205.90 54680.90 88888.00 2015-02-24 18:05:07.875 055 12514.52 205.95 54680.95 88888.00 2015-02-24 18:05:08.000 055 12514.48 205.90 54680.90 88888.00 2015-02-24 18:05:08.125 055 12514.55 205.88 54680.90 88888.00 2015-02-24 18:05:08.250 055 12514.52 205.90 54680.93 88888.00 2015-02-24 18:05:08.375 055 12514.48 205.90 54680.93 88888.00 2015-02-24 18:05:08.500 055 12514.50 205.93 54680.93 88888.00 2015-02-24 18:05:08.625 055 12514.55 205.90 54680.95 88888.00 2015-02-24 18:05:08.750 055 12514.55 205.88 54680.95 88888.00 2015-02-24 18:05:08.875 055 12514.52 205.85 54680.93 88888.00 2015-02-24 18:05:09.000 055 12514.58 205.88 54680.93 88888.00 2015-02-24 18:05:09.125 055 12514.67 205.90 54680.95 88888.00 2015-02-24 18:05:09.250 055 12514.65 205.85 54680.93 88888.00 2015-02-24 18:05:09.375 055 12514.62 205.85 54680.93 88888.00 2015-02-24 18:05:09.500 055 12514.65 205.82 54680.93 88888.00 2015-02-24 18:05:09.625 055 12514.62 205.85 54680.95 88888.00 2015-02-24 18:05:09.750 055 12514.70 205.85 54680.93 88888.00 2015-02-24 18:05:09.875 055 12514.70 205.85 54680.93 88888.00 2015-02-24 18:05:10.000 055 12514.62 205.85 54680.95 88888.00 2015-02-24 18:05:10.125 055 12514.55 205.85 54680.97 88888.00 2015-02-24 18:05:10.250 055 12514.58 205.85 54680.95 88888.00 2015-02-24 18:05:10.375 055 12514.65 205.85 54680.95 88888.00 2015-02-24 18:05:10.500 055 12514.65 205.85 54680.97 88888.00 2015-02-24 18:05:10.625 055 12514.65 205.85 54680.90 88888.00 2015-02-24 18:05:10.750 055 12514.65 205.82 54680.90 88888.00 2015-02-24 18:05:10.875 055 12514.67 205.80 54680.93 88888.00 2015-02-24 18:05:11.000 055 12514.62 205.80 54680.93 88888.00 2015-02-24 18:05:11.125 055 12514.58 205.80 54680.93 88888.00 2015-02-24 18:05:11.250 055 12514.55 205.78 54680.97 88888.00 2015-02-24 18:05:11.375 055 12514.62 205.80 54680.95 88888.00 2015-02-24 18:05:11.500 055 12514.67 205.78 54680.97 88888.00 2015-02-24 18:05:11.625 055 12514.65 205.75 54680.97 88888.00 2015-02-24 18:05:11.750 055 12514.62 205.80 54681.00 88888.00 2015-02-24 18:05:11.875 055 12514.62 205.78 54681.03 88888.00 2015-02-24 18:05:12.000 055 12514.67 205.78 54680.95 88888.00 2015-02-24 18:05:12.125 055 12514.70 205.80 54680.97 88888.00 2015-02-24 18:05:12.250 055 12514.75 205.80 54681.00 88888.00 2015-02-24 18:05:12.375 055 12514.73 205.75 54680.97 88888.00 2015-02-24 18:05:12.500 055 12514.70 205.72 54680.97 88888.00 2015-02-24 18:05:12.625 055 12514.73 205.75 54681.00 88888.00 2015-02-24 18:05:12.750 055 12514.70 205.72 54681.00 88888.00 2015-02-24 18:05:12.875 055 12514.73 205.70 54680.97 88888.00 2015-02-24 18:05:13.000 055 12514.75 205.70 54680.97 88888.00 2015-02-24 18:05:13.125 055 12514.75 205.68 54680.95 88888.00 2015-02-24 18:05:13.250 055 12514.75 205.65 54680.97 88888.00 2015-02-24 18:05:13.375 055 12514.83 205.65 54680.97 88888.00 2015-02-24 18:05:13.500 055 12514.83 205.65 54680.97 88888.00 2015-02-24 18:05:13.625 055 12514.80 205.62 54680.97 88888.00 2015-02-24 18:05:13.750 055 12514.83 205.60 54681.00 88888.00 2015-02-24 18:05:13.875 055 12514.83 205.60 54680.97 88888.00 2015-02-24 18:05:14.000 055 12514.80 205.57 54680.97 88888.00 2015-02-24 18:05:14.125 055 12514.80 205.55 54681.00 88888.00 2015-02-24 18:05:14.250 055 12514.85 205.60 54681.00 88888.00 2015-02-24 18:05:14.375 055 12514.95 205.60 54681.05 88888.00 2015-02-24 18:05:14.500 055 12514.98 205.60 54681.03 88888.00 2015-02-24 18:05:14.625 055 12514.90 205.57 54680.97 88888.00 2015-02-24 18:05:14.750 055 12514.85 205.55 54680.95 88888.00 2015-02-24 18:05:14.875 055 12514.92 205.53 54680.97 88888.00 2015-02-24 18:05:15.000 055 12514.92 205.55 54680.95 88888.00 2015-02-24 18:05:15.125 055 12514.90 205.57 54680.97 88888.00 2015-02-24 18:05:15.250 055 12514.98 205.53 54680.97 88888.00 2015-02-24 18:05:15.375 055 12515.00 205.53 54680.97 88888.00 2015-02-24 18:05:15.500 055 12514.98 205.53 54680.97 88888.00 2015-02-24 18:05:15.625 055 12514.95 205.53 54680.97 88888.00 2015-02-24 18:05:15.750 055 12514.98 205.50 54680.97 88888.00 2015-02-24 18:05:15.875 055 12515.02 205.47 54680.97 88888.00 2015-02-24 18:05:16.000 055 12515.02 205.50 54680.95 88888.00 2015-02-24 18:05:16.125 055 12515.05 205.50 54680.97 88888.00 2015-02-24 18:05:16.250 055 12515.05 205.47 54681.00 88888.00 2015-02-24 18:05:16.375 055 12515.05 205.45 54680.97 88888.00 2015-02-24 18:05:16.500 055 12515.08 205.45 54681.00 88888.00 2015-02-24 18:05:16.625 055 12515.02 205.43 54680.95 88888.00 2015-02-24 18:05:16.750 055 12515.05 205.40 54680.97 88888.00 2015-02-24 18:05:16.875 055 12515.10 205.38 54680.97 88888.00 2015-02-24 18:05:17.000 055 12515.08 205.38 54680.95 88888.00 2015-02-24 18:05:17.125 055 12515.10 205.38 54680.97 88888.00 2015-02-24 18:05:17.250 055 12515.10 205.38 54681.00 88888.00 2015-02-24 18:05:17.375 055 12515.12 205.38 54680.97 88888.00 2015-02-24 18:05:17.500 055 12515.10 205.32 54680.95 88888.00 2015-02-24 18:05:17.625 055 12515.12 205.35 54680.97 88888.00 2015-02-24 18:05:17.750 055 12515.15 205.35 54681.00 88888.00 2015-02-24 18:05:17.875 055 12515.15 205.35 54681.00 88888.00 2015-02-24 18:05:18.000 055 12515.10 205.30 54681.00 88888.00 2015-02-24 18:05:18.125 055 12515.10 205.30 54680.97 88888.00 2015-02-24 18:05:18.250 055 12515.12 205.28 54681.00 88888.00 2015-02-24 18:05:18.375 055 12515.17 205.30 54681.00 88888.00 2015-02-24 18:05:18.500 055 12515.20 205.30 54680.97 88888.00 2015-02-24 18:05:18.625 055 12515.23 205.30 54680.95 88888.00 2015-02-24 18:05:18.750 055 12515.25 205.28 54680.93 88888.00 2015-02-24 18:05:18.875 055 12515.30 205.28 54680.95 88888.00 2015-02-24 18:05:19.000 055 12515.30 205.25 54680.97 88888.00 2015-02-24 18:05:19.125 055 12515.30 205.25 54680.97 88888.00 2015-02-24 18:05:19.250 055 12515.27 205.20 54680.95 88888.00 2015-02-24 18:05:19.375 055 12515.30 205.22 54680.95 88888.00 2015-02-24 18:05:19.500 055 12515.33 205.20 54680.95 88888.00 2015-02-24 18:05:19.625 055 12515.38 205.20 54680.97 88888.00 2015-02-24 18:05:19.750 055 12515.42 205.20 54680.95 88888.00 2015-02-24 18:05:19.875 055 12515.48 205.18 54680.95 88888.00 2015-02-24 18:05:20.000 055 12515.40 205.18 54680.95 88888.00 2015-02-24 18:05:20.125 055 12515.33 205.18 54681.00 88888.00 2015-02-24 18:05:20.250 055 12515.30 205.15 54681.00 88888.00 2015-02-24 18:05:20.375 055 12515.35 205.15 54680.97 88888.00 2015-02-24 18:05:20.500 055 12515.42 205.15 54681.00 88888.00 2015-02-24 18:05:20.625 055 12515.48 205.18 54681.00 88888.00 2015-02-24 18:05:20.750 055 12515.42 205.15 54680.95 88888.00 2015-02-24 18:05:20.875 055 12515.40 205.12 54680.95 88888.00 2015-02-24 18:05:21.000 055 12515.45 205.10 54680.97 88888.00 2015-02-24 18:05:21.125 055 12515.48 205.12 54681.00 88888.00 2015-02-24 18:05:21.250 055 12515.42 205.10 54681.00 88888.00 2015-02-24 18:05:21.375 055 12515.52 205.10 54681.00 88888.00 2015-02-24 18:05:21.500 055 12515.48 205.07 54681.00 88888.00 2015-02-24 18:05:21.625 055 12515.52 205.07 54681.00 88888.00 2015-02-24 18:05:21.750 055 12515.60 205.07 54681.00 88888.00 2015-02-24 18:05:21.875 055 12515.62 205.07 54681.00 88888.00 2015-02-24 18:05:22.000 055 12515.55 205.05 54680.97 88888.00 2015-02-24 18:05:22.125 055 12515.58 205.05 54681.05 88888.00 2015-02-24 18:05:22.250 055 12515.58 205.05 54681.07 88888.00 2015-02-24 18:05:22.375 055 12515.58 205.05 54681.03 88888.00 2015-02-24 18:05:22.500 055 12515.52 205.03 54681.03 88888.00 2015-02-24 18:05:22.625 055 12515.55 205.03 54681.00 88888.00 2015-02-24 18:05:22.750 055 12515.65 205.05 54681.00 88888.00 2015-02-24 18:05:22.875 055 12515.65 205.03 54681.00 88888.00 2015-02-24 18:05:23.000 055 12515.58 205.03 54681.00 88888.00 2015-02-24 18:05:23.125 055 12515.55 205.00 54681.00 88888.00 2015-02-24 18:05:23.250 055 12515.58 204.97 54681.03 88888.00 2015-02-24 18:05:23.375 055 12515.60 204.97 54681.03 88888.00 2015-02-24 18:05:23.500 055 12515.62 205.00 54681.03 88888.00 2015-02-24 18:05:23.625 055 12515.60 204.97 54681.03 88888.00 2015-02-24 18:05:23.750 055 12515.58 204.95 54681.03 88888.00 2015-02-24 18:05:23.875 055 12515.58 204.97 54681.03 88888.00 2015-02-24 18:05:24.000 055 12515.62 204.97 54681.05 88888.00 2015-02-24 18:05:24.125 055 12515.62 204.93 54681.05 88888.00 2015-02-24 18:05:24.250 055 12515.55 204.85 54681.00 88888.00 2015-02-24 18:05:24.375 055 12515.60 204.88 54681.03 88888.00 2015-02-24 18:05:24.500 055 12515.62 204.90 54681.00 88888.00 2015-02-24 18:05:24.625 055 12515.65 204.93 54681.05 88888.00 2015-02-24 18:05:24.750 055 12515.58 204.90 54681.03 88888.00 2015-02-24 18:05:24.875 055 12515.58 204.90 54681.05 88888.00 2015-02-24 18:05:25.000 055 12515.62 204.85 54681.03 88888.00 2015-02-24 18:05:25.125 055 12515.65 204.88 54681.07 88888.00 2015-02-24 18:05:25.250 055 12515.67 204.85 54681.10 88888.00 2015-02-24 18:05:25.375 055 12515.70 204.85 54681.07 88888.00 2015-02-24 18:05:25.500 055 12515.65 204.82 54681.07 88888.00 2015-02-24 18:05:25.625 055 12515.65 204.82 54681.03 88888.00 2015-02-24 18:05:25.750 055 12515.62 204.80 54681.05 88888.00 2015-02-24 18:05:25.875 055 12515.65 204.80 54681.07 88888.00 2015-02-24 18:05:26.000 055 12515.73 204.82 54681.07 88888.00 2015-02-24 18:05:26.125 055 12515.67 204.80 54681.07 88888.00 2015-02-24 18:05:26.250 055 12515.62 204.75 54681.05 88888.00 2015-02-24 18:05:26.375 055 12515.67 204.78 54681.07 88888.00 2015-02-24 18:05:26.500 055 12515.65 204.78 54681.10 88888.00 2015-02-24 18:05:26.625 055 12515.65 204.75 54681.10 88888.00 2015-02-24 18:05:26.750 055 12515.67 204.75 54681.10 88888.00 2015-02-24 18:05:26.875 055 12515.73 204.72 54681.10 88888.00 2015-02-24 18:05:27.000 055 12515.70 204.72 54681.10 88888.00 2015-02-24 18:05:27.125 055 12515.67 204.72 54681.12 88888.00 2015-02-24 18:05:27.250 055 12515.62 204.68 54681.10 88888.00 2015-02-24 18:05:27.375 055 12515.62 204.70 54681.10 88888.00 2015-02-24 18:05:27.500 055 12515.62 204.70 54681.15 88888.00 2015-02-24 18:05:27.625 055 12515.67 204.68 54681.18 88888.00 2015-02-24 18:05:27.750 055 12515.70 204.62 54681.18 88888.00 2015-02-24 18:05:27.875 055 12515.65 204.60 54681.15 88888.00 2015-02-24 18:05:28.000 055 12515.65 204.57 54681.12 88888.00 2015-02-24 18:05:28.125 055 12515.70 204.60 54681.18 88888.00 2015-02-24 18:05:28.250 055 12515.67 204.62 54681.18 88888.00 2015-02-24 18:05:28.375 055 12515.67 204.62 54681.18 88888.00 2015-02-24 18:05:28.500 055 12515.62 204.55 54681.18 88888.00 2015-02-24 18:05:28.625 055 12515.58 204.55 54681.18 88888.00 2015-02-24 18:05:28.750 055 12515.60 204.53 54681.15 88888.00 2015-02-24 18:05:28.875 055 12515.62 204.53 54681.18 88888.00 2015-02-24 18:05:29.000 055 12515.65 204.53 54681.18 88888.00 2015-02-24 18:05:29.125 055 12515.65 204.55 54681.20 88888.00 2015-02-24 18:05:29.250 055 12515.62 204.50 54681.20 88888.00 2015-02-24 18:05:29.375 055 12515.65 204.50 54681.20 88888.00 2015-02-24 18:05:29.500 055 12515.70 204.47 54681.18 88888.00 2015-02-24 18:05:29.625 055 12515.70 204.47 54681.18 88888.00 2015-02-24 18:05:29.750 055 12515.65 204.45 54681.20 88888.00 2015-02-24 18:05:29.875 055 12515.65 204.45 54681.20 88888.00 2015-02-24 18:05:30.000 055 12515.60 204.45 54681.20 88888.00 2015-02-24 18:05:30.125 055 12515.60 204.45 54681.20 88888.00 2015-02-24 18:05:30.250 055 12515.62 204.40 54681.20 88888.00 2015-02-24 18:05:30.375 055 12515.65 204.40 54681.20 88888.00 2015-02-24 18:05:30.500 055 12515.67 204.40 54681.22 88888.00 2015-02-24 18:05:30.625 055 12515.67 204.38 54681.20 88888.00 2015-02-24 18:05:30.750 055 12515.62 204.38 54681.20 88888.00 2015-02-24 18:05:30.875 055 12515.62 204.35 54681.22 88888.00 2015-02-24 18:05:31.000 055 12515.62 204.35 54681.20 88888.00 2015-02-24 18:05:31.125 055 12515.70 204.38 54681.22 88888.00 2015-02-24 18:05:31.250 055 12515.73 204.35 54681.25 88888.00 2015-02-24 18:05:31.375 055 12515.67 204.35 54681.28 88888.00 2015-02-24 18:05:31.500 055 12515.65 204.32 54681.25 88888.00 2015-02-24 18:05:31.625 055 12515.62 204.28 54681.22 88888.00 2015-02-24 18:05:31.750 055 12515.67 204.30 54681.25 88888.00 2015-02-24 18:05:31.875 055 12515.62 204.30 54681.25 88888.00 2015-02-24 18:05:32.000 055 12515.60 204.28 54681.25 88888.00 2015-02-24 18:05:32.125 055 12515.60 204.25 54681.28 88888.00 2015-02-24 18:05:32.250 055 12515.62 204.22 54681.28 88888.00 2015-02-24 18:05:32.375 055 12515.67 204.18 54681.28 88888.00 2015-02-24 18:05:32.500 055 12515.62 204.15 54681.25 88888.00 2015-02-24 18:05:32.625 055 12515.55 204.15 54681.25 88888.00 2015-02-24 18:05:32.750 055 12515.62 204.12 54681.25 88888.00 2015-02-24 18:05:32.875 055 12515.73 204.15 54681.25 88888.00 2015-02-24 18:05:33.000 055 12515.67 204.10 54681.28 88888.00 2015-02-24 18:05:33.125 055 12515.67 204.07 54681.30 88888.00 2015-02-24 18:05:33.250 055 12515.65 204.10 54681.30 88888.00 2015-02-24 18:05:33.375 055 12515.70 204.07 54681.30 88888.00 2015-02-24 18:05:33.500 055 12515.67 204.05 54681.30 88888.00 2015-02-24 18:05:33.625 055 12515.67 204.05 54681.32 88888.00 2015-02-24 18:05:33.750 055 12515.67 204.07 54681.30 88888.00 2015-02-24 18:05:33.875 055 12515.67 204.10 54681.32 88888.00 2015-02-24 18:05:34.000 055 12515.67 204.07 54681.30 88888.00 2015-02-24 18:05:34.125 055 12515.62 204.05 54681.35 88888.00 2015-02-24 18:05:34.250 055 12515.50 204.03 54681.32 88888.00 2015-02-24 18:05:34.375 055 12515.50 204.00 54681.30 88888.00 2015-02-24 18:05:34.500 055 12515.48 204.00 54681.32 88888.00 2015-02-24 18:05:34.625 055 12515.45 204.00 54681.38 88888.00 2015-02-24 18:05:34.750 055 12515.52 204.00 54681.35 88888.00 2015-02-24 18:05:34.875 055 12515.48 203.97 54681.35 88888.00 2015-02-24 18:05:35.000 055 12515.50 203.95 54681.32 88888.00 2015-02-24 18:05:35.125 055 12515.58 203.95 54681.35 88888.00 2015-02-24 18:05:35.250 055 12515.48 203.93 54681.38 88888.00 2015-02-24 18:05:35.375 055 12515.42 203.93 54681.38 88888.00 2015-02-24 18:05:35.500 055 12515.42 203.93 54681.40 88888.00 2015-02-24 18:05:35.625 055 12515.42 203.93 54681.43 88888.00 2015-02-24 18:05:35.750 055 12515.45 203.95 54681.43 88888.00 2015-02-24 18:05:35.875 055 12515.45 203.93 54681.43 88888.00 2015-02-24 18:05:36.000 055 12515.40 203.90 54681.43 88888.00 2015-02-24 18:05:36.125 055 12515.35 203.88 54681.45 88888.00 2015-02-24 18:05:36.250 055 12515.30 203.88 54681.47 88888.00 2015-02-24 18:05:36.375 055 12515.35 203.88 54681.45 88888.00 2015-02-24 18:05:36.500 055 12515.42 203.80 54681.45 88888.00 2015-02-24 18:05:36.625 055 12515.45 203.82 54681.45 88888.00 2015-02-24 18:05:36.750 055 12515.45 203.82 54681.45 88888.00 2015-02-24 18:05:36.875 055 12515.38 203.80 54681.45 88888.00 2015-02-24 18:05:37.000 055 12515.40 203.75 54681.45 88888.00 2015-02-24 18:05:37.125 055 12515.42 203.78 54681.47 88888.00 2015-02-24 18:05:37.250 055 12515.38 203.72 54681.50 88888.00 2015-02-24 18:05:37.375 055 12515.35 203.72 54681.47 88888.00 2015-02-24 18:05:37.500 055 12515.38 203.75 54681.50 88888.00 2015-02-24 18:05:37.625 055 12515.45 203.75 54681.53 88888.00 2015-02-24 18:05:37.750 055 12515.45 203.72 54681.53 88888.00 2015-02-24 18:05:37.875 055 12515.42 203.70 54681.53 88888.00 2015-02-24 18:05:38.000 055 12515.42 203.72 54681.53 88888.00 2015-02-24 18:05:38.125 055 12515.40 203.72 54681.53 88888.00 2015-02-24 18:05:38.250 055 12515.42 203.72 54681.55 88888.00 2015-02-24 18:05:38.375 055 12515.35 203.70 54681.53 88888.00 2015-02-24 18:05:38.500 055 12515.35 203.68 54681.50 88888.00 2015-02-24 18:05:38.625 055 12515.35 203.65 54681.50 88888.00 2015-02-24 18:05:38.750 055 12515.30 203.62 54681.53 88888.00 2015-02-24 18:05:38.875 055 12515.35 203.62 54681.55 88888.00 2015-02-24 18:05:39.000 055 12515.38 203.62 54681.53 88888.00 2015-02-24 18:05:39.125 055 12515.33 203.65 54681.55 88888.00 2015-02-24 18:05:39.250 055 12515.25 203.60 54681.57 88888.00 2015-02-24 18:05:39.375 055 12515.30 203.60 54681.55 88888.00 2015-02-24 18:05:39.500 055 12515.35 203.60 54681.55 88888.00 2015-02-24 18:05:39.625 055 12515.27 203.57 54681.55 88888.00 2015-02-24 18:05:39.750 055 12515.30 203.57 54681.57 88888.00 2015-02-24 18:05:39.875 055 12515.38 203.53 54681.60 88888.00 2015-02-24 18:05:40.000 055 12515.33 203.50 54681.57 88888.00 2015-02-24 18:05:40.125 055 12515.33 203.47 54681.57 88888.00 2015-02-24 18:05:40.250 055 12515.35 203.43 54681.60 88888.00 2015-02-24 18:05:40.375 055 12515.38 203.43 54681.57 88888.00 2015-02-24 18:05:40.500 055 12515.30 203.45 54681.57 88888.00 2015-02-24 18:05:40.625 055 12515.27 203.53 54681.57 88888.00 2015-02-24 18:05:40.750 055 12515.30 203.47 54681.57 88888.00 2015-02-24 18:05:40.875 055 12515.27 203.40 54681.57 88888.00 2015-02-24 18:05:41.000 055 12515.25 203.35 54681.57 88888.00 2015-02-24 18:05:41.125 055 12515.25 203.40 54681.57 88888.00 2015-02-24 18:05:41.250 055 12515.25 203.40 54681.57 88888.00 2015-02-24 18:05:41.375 055 12515.27 203.38 54681.57 88888.00 2015-02-24 18:05:41.500 055 12515.25 203.38 54681.57 88888.00 2015-02-24 18:05:41.625 055 12515.20 203.38 54681.57 88888.00 2015-02-24 18:05:41.750 055 12515.20 203.35 54681.55 88888.00 2015-02-24 18:05:41.875 055 12515.25 203.32 54681.57 88888.00 2015-02-24 18:05:42.000 055 12515.27 203.30 54681.55 88888.00 2015-02-24 18:05:42.125 055 12515.33 203.28 54681.60 88888.00 2015-02-24 18:05:42.250 055 12515.25 203.28 54681.60 88888.00 2015-02-24 18:05:42.375 055 12515.27 203.30 54681.60 88888.00 2015-02-24 18:05:42.500 055 12515.27 203.30 54681.57 88888.00 2015-02-24 18:05:42.625 055 12515.33 203.28 54681.55 88888.00 2015-02-24 18:05:42.750 055 12515.38 203.25 54681.60 88888.00 2015-02-24 18:05:42.875 055 12515.40 203.25 54681.60 88888.00 2015-02-24 18:05:43.000 055 12515.38 203.22 54681.60 88888.00 2015-02-24 18:05:43.125 055 12515.33 203.20 54681.60 88888.00 2015-02-24 18:05:43.250 055 12515.35 203.18 54681.57 88888.00 2015-02-24 18:05:43.375 055 12515.42 203.18 54681.57 88888.00 2015-02-24 18:05:43.500 055 12515.42 203.18 54681.60 88888.00 2015-02-24 18:05:43.625 055 12515.48 203.18 54681.60 88888.00 2015-02-24 18:05:43.750 055 12515.48 203.15 54681.60 88888.00 2015-02-24 18:05:43.875 055 12515.48 203.15 54681.60 88888.00 2015-02-24 18:05:44.000 055 12515.50 203.12 54681.60 88888.00 2015-02-24 18:05:44.125 055 12515.52 203.12 54681.62 88888.00 2015-02-24 18:05:44.250 055 12515.60 203.12 54681.62 88888.00 2015-02-24 18:05:44.375 055 12515.62 203.12 54681.62 88888.00 2015-02-24 18:05:44.500 055 12515.50 203.10 54681.60 88888.00 2015-02-24 18:05:44.625 055 12515.45 203.07 54681.60 88888.00 2015-02-24 18:05:44.750 055 12515.45 203.05 54681.62 88888.00 2015-02-24 18:05:44.875 055 12515.50 203.03 54681.62 88888.00 2015-02-24 18:05:45.000 055 12515.48 203.00 54681.60 88888.00 2015-02-24 18:05:45.125 055 12515.42 202.97 54681.62 88888.00 2015-02-24 18:05:45.250 055 12515.42 202.97 54681.65 88888.00 2015-02-24 18:05:45.375 055 12515.38 202.97 54681.65 88888.00 2015-02-24 18:05:45.500 055 12515.38 202.97 54681.65 88888.00 2015-02-24 18:05:45.625 055 12515.42 202.93 54681.62 88888.00 2015-02-24 18:05:45.750 055 12515.50 202.90 54681.62 88888.00 2015-02-24 18:05:45.875 055 12515.55 202.90 54681.65 88888.00 2015-02-24 18:05:46.000 055 12515.42 202.93 54681.62 88888.00 2015-02-24 18:05:46.125 055 12515.38 202.90 54681.65 88888.00 2015-02-24 18:05:46.250 055 12515.42 202.88 54681.65 88888.00 2015-02-24 18:05:46.375 055 12515.48 202.88 54681.65 88888.00 2015-02-24 18:05:46.500 055 12515.55 202.85 54681.65 88888.00 2015-02-24 18:05:46.625 055 12515.50 202.82 54681.62 88888.00 2015-02-24 18:05:46.750 055 12515.48 202.82 54681.60 88888.00 2015-02-24 18:05:46.875 055 12515.45 202.82 54681.60 88888.00 2015-02-24 18:05:47.000 055 12515.50 202.80 54681.62 88888.00 2015-02-24 18:05:47.125 055 12515.52 202.75 54681.65 88888.00 2015-02-24 18:05:47.250 055 12515.45 202.72 54681.65 88888.00 2015-02-24 18:05:47.375 055 12515.42 202.75 54681.65 88888.00 2015-02-24 18:05:47.500 055 12515.45 202.80 54681.68 88888.00 2015-02-24 18:05:47.625 055 12515.50 202.72 54681.68 88888.00 2015-02-24 18:05:47.750 055 12515.52 202.70 54681.65 88888.00 2015-02-24 18:05:47.875 055 12515.55 202.68 54681.65 88888.00 2015-02-24 18:05:48.000 055 12515.52 202.68 54681.62 88888.00 2015-02-24 18:05:48.125 055 12515.52 202.62 54681.65 88888.00 2015-02-24 18:05:48.250 055 12515.48 202.60 54681.68 88888.00 2015-02-24 18:05:48.375 055 12515.52 202.60 54681.65 88888.00 2015-02-24 18:05:48.500 055 12515.52 202.57 54681.65 88888.00 2015-02-24 18:05:48.625 055 12515.58 202.55 54681.65 88888.00 2015-02-24 18:05:48.750 055 12515.60 202.55 54681.68 88888.00 2015-02-24 18:05:48.875 055 12515.58 202.55 54681.65 88888.00 2015-02-24 18:05:49.000 055 12515.58 202.53 54681.65 88888.00 2015-02-24 18:05:49.125 055 12515.60 202.47 54681.68 88888.00 2015-02-24 18:05:49.250 055 12515.62 202.50 54681.70 88888.00 2015-02-24 18:05:49.375 055 12515.55 202.47 54681.68 88888.00 2015-02-24 18:05:49.500 055 12515.55 202.45 54681.65 88888.00 2015-02-24 18:05:49.625 055 12515.50 202.43 54681.65 88888.00 2015-02-24 18:05:49.750 055 12515.48 202.40 54681.68 88888.00 2015-02-24 18:05:49.875 055 12515.48 202.38 54681.68 88888.00 2015-02-24 18:05:50.000 055 12515.50 202.38 54681.65 88888.00 2015-02-24 18:05:50.125 055 12515.50 202.35 54681.68 88888.00 2015-02-24 18:05:50.250 055 12515.48 202.35 54681.68 88888.00 2015-02-24 18:05:50.375 055 12515.50 202.32 54681.70 88888.00 2015-02-24 18:05:50.500 055 12515.52 202.32 54681.70 88888.00 2015-02-24 18:05:50.625 055 12515.58 202.30 54681.70 88888.00 2015-02-24 18:05:50.750 055 12515.52 202.30 54681.72 88888.00 2015-02-24 18:05:50.875 055 12515.45 202.28 54681.75 88888.00 2015-02-24 18:05:51.000 055 12515.50 202.25 54681.70 88888.00 2015-02-24 18:05:51.125 055 12515.60 202.20 54681.72 88888.00 2015-02-24 18:05:51.250 055 12515.55 202.20 54681.75 88888.00 2015-02-24 18:05:51.375 055 12515.52 202.20 54681.72 88888.00 2015-02-24 18:05:51.500 055 12515.55 202.20 54681.72 88888.00 2015-02-24 18:05:51.625 055 12515.55 202.15 54681.72 88888.00 2015-02-24 18:05:51.750 055 12515.52 202.18 54681.75 88888.00 2015-02-24 18:05:51.875 055 12515.48 202.18 54681.78 88888.00 2015-02-24 18:05:52.000 055 12515.50 202.12 54681.75 88888.00 2015-02-24 18:05:52.125 055 12515.58 202.15 54681.75 88888.00 2015-02-24 18:05:52.250 055 12515.62 202.10 54681.72 88888.00 2015-02-24 18:05:52.375 055 12515.60 202.10 54681.75 88888.00 2015-02-24 18:05:52.500 055 12515.55 202.05 54681.75 88888.00 2015-02-24 18:05:52.625 055 12515.50 202.00 54681.75 88888.00 2015-02-24 18:05:52.750 055 12515.48 202.03 54681.75 88888.00 2015-02-24 18:05:52.875 055 12515.42 202.03 54681.75 88888.00 2015-02-24 18:05:53.000 055 12515.42 201.97 54681.72 88888.00 2015-02-24 18:05:53.125 055 12515.50 201.97 54681.75 88888.00 2015-02-24 18:05:53.250 055 12515.58 201.97 54681.80 88888.00 2015-02-24 18:05:53.375 055 12515.55 201.97 54681.78 88888.00 2015-02-24 18:05:53.500 055 12515.50 201.95 54681.78 88888.00 2015-02-24 18:05:53.625 055 12515.50 201.93 54681.78 88888.00 2015-02-24 18:05:53.750 055 12515.55 201.93 54681.78 88888.00 2015-02-24 18:05:53.875 055 12515.55 201.95 54681.78 88888.00 2015-02-24 18:05:54.000 055 12515.55 201.93 54681.78 88888.00 2015-02-24 18:05:54.125 055 12515.48 201.88 54681.78 88888.00 2015-02-24 18:05:54.250 055 12515.52 201.85 54681.78 88888.00 2015-02-24 18:05:54.375 055 12515.58 201.88 54681.82 88888.00 2015-02-24 18:05:54.500 055 12515.60 201.85 54681.85 88888.00 2015-02-24 18:05:54.625 055 12515.58 201.82 54681.82 88888.00 2015-02-24 18:05:54.750 055 12515.50 201.80 54681.80 88888.00 2015-02-24 18:05:54.875 055 12515.52 201.78 54681.80 88888.00 2015-02-24 18:05:55.000 055 12515.55 201.78 54681.80 88888.00 2015-02-24 18:05:55.125 055 12515.52 201.80 54681.82 88888.00 2015-02-24 18:05:55.250 055 12515.55 201.75 54681.82 88888.00 2015-02-24 18:05:55.375 055 12515.50 201.70 54681.78 88888.00 2015-02-24 18:05:55.500 055 12515.48 201.68 54681.80 88888.00 2015-02-24 18:05:55.625 055 12515.50 201.68 54681.82 88888.00 2015-02-24 18:05:55.750 055 12515.55 201.68 54681.85 88888.00 2015-02-24 18:05:55.875 055 12515.58 201.65 54681.82 88888.00 2015-02-24 18:05:56.000 055 12515.52 201.62 54681.80 88888.00 2015-02-24 18:05:56.125 055 12515.45 201.62 54681.78 88888.00 2015-02-24 18:05:56.250 055 12515.42 201.57 54681.80 88888.00 2015-02-24 18:05:56.375 055 12515.55 201.60 54681.82 88888.00 2015-02-24 18:05:56.500 055 12515.62 201.60 54681.85 88888.00 2015-02-24 18:05:56.625 055 12515.60 201.57 54681.82 88888.00 2015-02-24 18:05:56.750 055 12515.58 201.55 54681.82 88888.00 2015-02-24 18:05:56.875 055 12515.58 201.50 54681.85 88888.00 2015-02-24 18:05:57.000 055 12515.62 201.47 54681.82 88888.00 2015-02-24 18:05:57.125 055 12515.60 201.47 54681.82 88888.00 2015-02-24 18:05:57.250 055 12515.58 201.53 54681.88 88888.00 2015-02-24 18:05:57.375 055 12515.58 201.53 54681.88 88888.00 2015-02-24 18:05:57.500 055 12515.55 201.47 54681.88 88888.00 2015-02-24 18:05:57.625 055 12515.55 201.47 54681.88 88888.00 2015-02-24 18:05:57.750 055 12515.60 201.50 54681.85 88888.00 2015-02-24 18:05:57.875 055 12515.60 201.50 54681.88 88888.00 2015-02-24 18:05:58.000 055 12515.58 201.43 54681.88 88888.00 2015-02-24 18:05:58.125 055 12515.58 201.43 54681.88 88888.00 2015-02-24 18:05:58.250 055 12515.58 201.38 54681.88 88888.00 2015-02-24 18:05:58.375 055 12515.62 201.40 54681.90 88888.00 2015-02-24 18:05:58.500 055 12515.58 201.43 54681.90 88888.00 2015-02-24 18:05:58.625 055 12515.52 201.45 54681.90 88888.00 2015-02-24 18:05:58.750 055 12515.50 201.43 54681.93 88888.00 2015-02-24 18:05:58.875 055 12515.50 201.40 54681.90 88888.00 2015-02-24 18:05:59.000 055 12515.60 201.38 54681.90 88888.00 2015-02-24 18:05:59.125 055 12515.60 201.32 54681.95 88888.00 2015-02-24 18:05:59.250 055 12515.52 201.25 54681.95 88888.00 2015-02-24 18:05:59.375 055 12515.50 201.28 54681.95 88888.00 2015-02-24 18:05:59.500 055 12515.50 201.25 54681.93 88888.00 2015-02-24 18:05:59.625 055 12515.48 201.22 54681.90 88888.00 2015-02-24 18:05:59.750 055 12515.38 201.20 54681.93 88888.00 2015-02-24 18:05:59.875 055 12515.38 201.22 54681.95 88888.00 2015-02-24 18:06:00.000 055 12515.48 201.22 54681.95 88888.00 2015-02-24 18:06:00.125 055 12515.50 201.20 54682.00 88888.00 2015-02-24 18:06:00.250 055 12515.42 201.12 54681.97 88888.00 2015-02-24 18:06:00.375 055 12515.42 201.15 54681.97 88888.00 2015-02-24 18:06:00.500 055 12515.45 201.12 54681.97 88888.00 2015-02-24 18:06:00.625 055 12515.48 201.12 54682.00 88888.00 2015-02-24 18:06:00.750 055 12515.45 201.12 54681.97 88888.00 2015-02-24 18:06:00.875 055 12515.40 201.12 54682.00 88888.00 2015-02-24 18:06:01.000 055 12515.38 201.10 54681.97 88888.00 2015-02-24 18:06:01.125 055 12515.35 201.10 54682.00 88888.00 2015-02-24 18:06:01.250 055 12515.33 201.07 54682.00 88888.00 2015-02-24 18:06:01.375 055 12515.35 201.07 54682.00 88888.00 2015-02-24 18:06:01.500 055 12515.33 201.05 54682.03 88888.00 2015-02-24 18:06:01.625 055 12515.27 201.05 54682.00 88888.00 2015-02-24 18:06:01.750 055 12515.27 201.05 54682.03 88888.00 2015-02-24 18:06:01.875 055 12515.25 201.03 54682.05 88888.00 2015-02-24 18:06:02.000 055 12515.23 201.03 54682.03 88888.00 2015-02-24 18:06:02.125 055 12515.23 200.97 54682.05 88888.00 2015-02-24 18:06:02.250 055 12515.23 200.97 54682.03 88888.00 2015-02-24 18:06:02.375 055 12515.30 201.00 54682.05 88888.00 2015-02-24 18:06:02.500 055 12515.27 201.00 54682.05 88888.00 2015-02-24 18:06:02.625 055 12515.30 200.95 54682.03 88888.00 2015-02-24 18:06:02.750 055 12515.33 200.95 54682.03 88888.00 2015-02-24 18:06:02.875 055 12515.33 200.90 54682.03 88888.00 2015-02-24 18:06:03.000 055 12515.27 200.88 54682.03 88888.00 2015-02-24 18:06:03.125 055 12515.20 200.90 54682.05 88888.00 2015-02-24 18:06:03.250 055 12515.23 200.90 54682.07 88888.00 2015-02-24 18:06:03.375 055 12515.27 200.90 54682.07 88888.00 2015-02-24 18:06:03.500 055 12515.27 200.88 54682.07 88888.00 2015-02-24 18:06:03.625 055 12515.25 200.82 54682.05 88888.00 2015-02-24 18:06:03.750 055 12515.20 200.85 54682.05 88888.00 2015-02-24 18:06:03.875 055 12515.17 200.85 54682.07 88888.00 2015-02-24 18:06:04.000 055 12515.15 200.82 54682.07 88888.00 2015-02-24 18:06:04.125 055 12515.05 200.80 54682.07 88888.00 2015-02-24 18:06:04.250 055 12515.00 200.78 54682.10 88888.00 2015-02-24 18:06:04.375 055 12515.10 200.82 54682.10 88888.00 2015-02-24 18:06:04.500 055 12515.17 200.82 54682.12 88888.00 2015-02-24 18:06:04.625 055 12515.12 200.78 54682.15 88888.00 2015-02-24 18:06:04.750 055 12515.08 200.78 54682.12 88888.00 2015-02-24 18:06:04.875 055 12515.10 200.78 54682.12 88888.00 2015-02-24 18:06:05.000 055 12515.10 200.78 54682.12 88888.00 2015-02-24 18:06:05.125 055 12515.02 200.78 54682.15 88888.00 2015-02-24 18:06:05.250 055 12515.08 200.75 54682.15 88888.00 2015-02-24 18:06:05.375 055 12515.10 200.72 54682.15 88888.00 2015-02-24 18:06:05.500 055 12515.10 200.72 54682.15 88888.00 2015-02-24 18:06:05.625 055 12515.12 200.70 54682.12 88888.00 2015-02-24 18:06:05.750 055 12515.08 200.68 54682.12 88888.00 2015-02-24 18:06:05.875 055 12515.05 200.65 54682.15 88888.00 2015-02-24 18:06:06.000 055 12515.08 200.65 54682.12 88888.00 2015-02-24 18:06:06.125 055 12515.08 200.65 54682.10 88888.00 2015-02-24 18:06:06.250 055 12515.02 200.65 54682.12 88888.00 2015-02-24 18:06:06.375 055 12515.10 200.65 54682.12 88888.00 2015-02-24 18:06:06.500 055 12515.02 200.65 54682.10 88888.00 2015-02-24 18:06:06.625 055 12514.98 200.62 54682.10 88888.00 2015-02-24 18:06:06.750 055 12515.00 200.62 54682.10 88888.00 2015-02-24 18:06:06.875 055 12515.02 200.57 54682.12 88888.00 2015-02-24 18:06:07.000 055 12514.98 200.55 54682.12 88888.00 2015-02-24 18:06:07.125 055 12514.95 200.60 54682.12 88888.00 2015-02-24 18:06:07.250 055 12514.95 200.57 54682.15 88888.00 2015-02-24 18:06:07.375 055 12514.95 200.57 54682.15 88888.00 2015-02-24 18:06:07.500 055 12514.92 200.55 54682.12 88888.00 2015-02-24 18:06:07.625 055 12514.98 200.55 54682.15 88888.00 2015-02-24 18:06:07.750 055 12515.02 200.57 54682.18 88888.00 2015-02-24 18:06:07.875 055 12514.98 200.55 54682.18 88888.00 2015-02-24 18:06:08.000 055 12514.98 200.50 54682.18 88888.00 2015-02-24 18:06:08.125 055 12514.98 200.50 54682.18 88888.00 2015-02-24 18:06:08.250 055 12514.90 200.47 54682.15 88888.00 2015-02-24 18:06:08.375 055 12514.90 200.47 54682.18 88888.00 2015-02-24 18:06:08.500 055 12514.98 200.45 54682.15 88888.00 2015-02-24 18:06:08.625 055 12515.00 200.43 54682.15 88888.00 2015-02-24 18:06:08.750 055 12514.98 200.43 54682.15 88888.00 2015-02-24 18:06:08.875 055 12514.95 200.45 54682.18 88888.00 2015-02-24 18:06:09.000 055 12514.90 200.45 54682.18 88888.00 2015-02-24 18:06:09.125 055 12514.90 200.45 54682.20 88888.00 2015-02-24 18:06:09.250 055 12514.90 200.45 54682.15 88888.00 2015-02-24 18:06:09.375 055 12514.95 200.40 54682.15 88888.00 2015-02-24 18:06:09.500 055 12515.00 200.38 54682.12 88888.00 2015-02-24 18:06:09.625 055 12514.98 200.38 54682.10 88888.00 2015-02-24 18:06:09.750 055 12514.90 200.38 54682.12 88888.00 2015-02-24 18:06:09.875 055 12514.88 200.38 54682.18 88888.00 2015-02-24 18:06:10.000 055 12514.88 200.40 54682.15 88888.00 2015-02-24 18:06:10.125 055 12514.92 200.38 54682.18 88888.00 2015-02-24 18:06:10.250 055 12514.90 200.30 54682.18 88888.00 2015-02-24 18:06:10.375 055 12514.88 200.30 54682.18 88888.00 2015-02-24 18:06:10.500 055 12514.85 200.28 54682.20 88888.00 2015-02-24 18:06:10.625 055 12514.95 200.30 54682.20 88888.00 2015-02-24 18:06:10.750 055 12515.02 200.28 54682.20 88888.00 2015-02-24 18:06:10.875 055 12514.98 200.25 54682.18 88888.00 2015-02-24 18:06:11.000 055 12514.88 200.25 54682.12 88888.00 2015-02-24 18:06:11.125 055 12514.88 200.28 54682.15 88888.00 2015-02-24 18:06:11.250 055 12514.92 200.25 54682.15 88888.00 2015-02-24 18:06:11.375 055 12514.98 200.22 54682.15 88888.00 2015-02-24 18:06:11.500 055 12514.92 200.22 54682.15 88888.00 2015-02-24 18:06:11.625 055 12514.83 200.20 54682.15 88888.00 2015-02-24 18:06:11.750 055 12514.85 200.20 54682.15 88888.00 2015-02-24 18:06:11.875 055 12514.83 200.20 54682.20 88888.00 2015-02-24 18:06:12.000 055 12514.88 200.18 54682.20 88888.00 2015-02-24 18:06:12.125 055 12514.85 200.20 54682.20 88888.00 2015-02-24 18:06:12.250 055 12514.77 200.18 54682.18 88888.00 2015-02-24 18:06:12.375 055 12514.75 200.18 54682.18 88888.00 2015-02-24 18:06:12.500 055 12514.80 200.12 54682.18 88888.00 2015-02-24 18:06:12.625 055 12514.83 200.10 54682.15 88888.00 2015-02-24 18:06:12.750 055 12514.90 200.07 54682.15 88888.00 2015-02-24 18:06:12.875 055 12514.90 200.10 54682.18 88888.00 2015-02-24 18:06:13.000 055 12514.92 200.10 54682.18 88888.00 2015-02-24 18:06:13.125 055 12514.92 200.05 54682.18 88888.00 2015-02-24 18:06:13.250 055 12514.85 200.03 54682.12 88888.00 2015-02-24 18:06:13.375 055 12514.77 200.03 54682.12 88888.00 2015-02-24 18:06:13.500 055 12514.75 200.03 54682.15 88888.00 2015-02-24 18:06:13.625 055 12514.75 200.05 54682.15 88888.00 2015-02-24 18:06:13.750 055 12514.83 200.03 54682.15 88888.00 2015-02-24 18:06:13.875 055 12514.80 200.03 54682.15 88888.00 2015-02-24 18:06:14.000 055 12514.80 200.00 54682.15 88888.00 2015-02-24 18:06:14.125 055 12514.80 200.00 54682.15 88888.00 2015-02-24 18:06:14.250 055 12514.77 199.97 54682.15 88888.00 2015-02-24 18:06:14.375 055 12514.75 199.97 54682.12 88888.00 2015-02-24 18:06:14.500 055 12514.73 199.95 54682.12 88888.00 2015-02-24 18:06:14.625 055 12514.80 199.93 54682.12 88888.00 2015-02-24 18:06:14.750 055 12514.83 199.95 54682.15 88888.00 2015-02-24 18:06:14.875 055 12514.88 199.95 54682.15 88888.00 2015-02-24 18:06:15.000 055 12514.85 199.95 54682.12 88888.00 2015-02-24 18:06:15.125 055 12514.85 199.95 54682.18 88888.00 2015-02-24 18:06:15.250 055 12514.92 199.93 54682.15 88888.00 2015-02-24 18:06:15.375 055 12514.88 199.90 54682.15 88888.00 2015-02-24 18:06:15.500 055 12514.85 199.88 54682.18 88888.00 2015-02-24 18:06:15.625 055 12514.85 199.88 54682.18 88888.00 2015-02-24 18:06:15.750 055 12514.80 199.90 54682.20 88888.00 2015-02-24 18:06:15.875 055 12514.75 199.85 54682.20 88888.00 2015-02-24 18:06:16.000 055 12514.80 199.80 54682.15 88888.00 2015-02-24 18:06:16.125 055 12514.88 199.78 54682.18 88888.00 2015-02-24 18:06:16.250 055 12514.83 199.75 54682.18 88888.00 2015-02-24 18:06:16.375 055 12514.85 199.75 54682.20 88888.00 2015-02-24 18:06:16.500 055 12514.88 199.75 54682.20 88888.00 2015-02-24 18:06:16.625 055 12514.90 199.72 54682.18 88888.00 2015-02-24 18:06:16.750 055 12514.85 199.75 54682.18 88888.00 2015-02-24 18:06:16.875 055 12514.80 199.75 54682.18 88888.00 2015-02-24 18:06:17.000 055 12514.88 199.72 54682.15 88888.00 2015-02-24 18:06:17.125 055 12514.83 199.72 54682.18 88888.00 2015-02-24 18:06:17.250 055 12514.75 199.70 54682.15 88888.00 2015-02-24 18:06:17.375 055 12514.83 199.70 54682.18 88888.00 2015-02-24 18:06:17.500 055 12514.95 199.70 54682.18 88888.00 2015-02-24 18:06:17.625 055 12514.95 199.68 54682.20 88888.00 2015-02-24 18:06:17.750 055 12514.90 199.68 54682.20 88888.00 2015-02-24 18:06:17.875 055 12514.92 199.68 54682.15 88888.00 2015-02-24 18:06:18.000 055 12514.90 199.62 54682.12 88888.00 2015-02-24 18:06:18.125 055 12514.88 199.65 54682.12 88888.00 2015-02-24 18:06:18.250 055 12514.90 199.60 54682.10 88888.00 2015-02-24 18:06:18.375 055 12514.85 199.57 54682.07 88888.00 2015-02-24 18:06:18.500 055 12514.83 199.57 54682.12 88888.00 2015-02-24 18:06:18.625 055 12514.85 199.57 54682.12 88888.00 2015-02-24 18:06:18.750 055 12514.92 199.55 54682.10 88888.00 2015-02-24 18:06:18.875 055 12514.88 199.53 54682.10 88888.00 2015-02-24 18:06:19.000 055 12514.88 199.55 54682.12 88888.00 2015-02-24 18:06:19.125 055 12514.88 199.55 54682.15 88888.00 2015-02-24 18:06:19.250 055 12514.77 199.50 54682.12 88888.00 2015-02-24 18:06:19.375 055 12514.80 199.53 54682.12 88888.00 2015-02-24 18:06:19.500 055 12514.83 199.55 54682.12 88888.00 2015-02-24 18:06:19.625 055 12514.85 199.53 54682.12 88888.00 2015-02-24 18:06:19.750 055 12514.80 199.50 54682.18 88888.00 2015-02-24 18:06:19.875 055 12514.80 199.50 54682.15 88888.00 2015-02-24 18:06:20.000 055 12514.90 199.50 54682.15 88888.00 2015-02-24 18:06:20.125 055 12514.95 199.50 54682.15 88888.00 2015-02-24 18:06:20.250 055 12514.90 199.47 54682.15 88888.00 2015-02-24 18:06:20.375 055 12514.85 199.45 54682.12 88888.00 2015-02-24 18:06:20.500 055 12514.88 199.45 54682.15 88888.00 2015-02-24 18:06:20.625 055 12514.92 199.45 54682.10 88888.00 2015-02-24 18:06:20.750 055 12514.95 199.47 54682.10 88888.00 2015-02-24 18:06:20.875 055 12514.98 199.47 54682.12 88888.00 2015-02-24 18:06:21.000 055 12514.95 199.45 54682.10 88888.00 2015-02-24 18:06:21.125 055 12514.95 199.45 54682.12 88888.00 2015-02-24 18:06:21.250 055 12514.98 199.45 54682.15 88888.00 2015-02-24 18:06:21.375 055 12514.98 199.45 54682.15 88888.00 2015-02-24 18:06:21.500 055 12514.92 199.43 54682.15 88888.00 2015-02-24 18:06:21.625 055 12514.92 199.40 54682.10 88888.00 2015-02-24 18:06:21.750 055 12514.88 199.38 54682.05 88888.00 2015-02-24 18:06:21.875 055 12514.85 199.38 54682.07 88888.00 2015-02-24 18:06:22.000 055 12514.90 199.38 54682.05 88888.00 2015-02-24 18:06:22.125 055 12514.98 199.40 54682.10 88888.00 2015-02-24 18:06:22.250 055 12514.92 199.38 54682.10 88888.00 2015-02-24 18:06:22.375 055 12514.95 199.38 54682.10 88888.00 2015-02-24 18:06:22.500 055 12514.95 199.38 54682.07 88888.00 2015-02-24 18:06:22.625 055 12514.92 199.38 54682.07 88888.00 2015-02-24 18:06:22.750 055 12514.88 199.35 54682.03 88888.00 2015-02-24 18:06:22.875 055 12514.90 199.38 54682.05 88888.00 2015-02-24 18:06:23.000 055 12514.88 199.40 54682.07 88888.00 2015-02-24 18:06:23.125 055 12514.83 199.40 54682.10 88888.00 2015-02-24 18:06:23.250 055 12514.83 199.35 54682.07 88888.00 2015-02-24 18:06:23.375 055 12514.88 199.35 54682.03 88888.00 2015-02-24 18:06:23.500 055 12514.88 199.35 54682.07 88888.00 2015-02-24 18:06:23.625 055 12514.90 199.38 54682.07 88888.00 2015-02-24 18:06:23.750 055 12514.98 199.35 54682.07 88888.00 2015-02-24 18:06:23.875 055 12514.98 199.35 54682.07 88888.00 2015-02-24 18:06:24.000 055 12514.98 199.32 54682.10 88888.00 2015-02-24 18:06:24.125 055 12514.95 199.30 54682.07 88888.00 2015-02-24 18:06:24.250 055 12514.90 199.28 54682.07 88888.00 2015-02-24 18:06:24.375 055 12514.95 199.28 54682.05 88888.00 2015-02-24 18:06:24.500 055 12514.95 199.28 54682.05 88888.00 2015-02-24 18:06:24.625 055 12514.95 199.30 54682.05 88888.00 2015-02-24 18:06:24.750 055 12514.92 199.30 54682.07 88888.00 2015-02-24 18:06:24.875 055 12514.90 199.28 54682.07 88888.00 2015-02-24 18:06:25.000 055 12514.95 199.30 54682.07 88888.00 2015-02-24 18:06:25.125 055 12515.05 199.25 54682.05 88888.00 2015-02-24 18:06:25.250 055 12515.05 199.25 54682.05 88888.00 2015-02-24 18:06:25.375 055 12515.08 199.25 54682.05 88888.00 2015-02-24 18:06:25.500 055 12515.02 199.25 54682.05 88888.00 2015-02-24 18:06:25.625 055 12514.98 199.22 54682.05 88888.00 2015-02-24 18:06:25.750 055 12514.95 199.22 54682.05 88888.00 2015-02-24 18:06:25.875 055 12514.95 199.22 54682.03 88888.00 2015-02-24 18:06:26.000 055 12514.95 199.20 54682.00 88888.00 2015-02-24 18:06:26.125 055 12515.00 199.22 54682.05 88888.00 2015-02-24 18:06:26.250 055 12515.00 199.20 54682.03 88888.00 2015-02-24 18:06:26.375 055 12515.02 199.20 54682.00 88888.00 2015-02-24 18:06:26.500 055 12515.05 199.20 54682.05 88888.00 2015-02-24 18:06:26.625 055 12515.05 199.20 54682.05 88888.00 2015-02-24 18:06:26.750 055 12515.08 199.20 54682.10 88888.00 2015-02-24 18:06:26.875 055 12515.08 199.20 54682.05 88888.00 2015-02-24 18:06:27.000 055 12515.08 199.15 54682.03 88888.00 2015-02-24 18:06:27.125 055 12515.05 199.18 54682.05 88888.00 2015-02-24 18:06:27.250 055 12515.10 199.18 54682.05 88888.00 2015-02-24 18:06:27.375 055 12515.17 199.18 54682.03 88888.00 2015-02-24 18:06:27.500 055 12515.15 199.18 54682.07 88888.00 2015-02-24 18:06:27.625 055 12515.15 199.15 54682.07 88888.00 2015-02-24 18:06:27.750 055 12515.17 199.12 54682.07 88888.00 2015-02-24 18:06:27.875 055 12515.12 199.15 54682.05 88888.00 2015-02-24 18:06:28.000 055 12515.15 199.15 54682.03 88888.00 2015-02-24 18:06:28.125 055 12515.17 199.15 54682.05 88888.00 2015-02-24 18:06:28.250 055 12515.20 199.12 54682.05 88888.00 2015-02-24 18:06:28.375 055 12515.20 199.12 54682.03 88888.00 2015-02-24 18:06:28.500 055 12515.15 199.12 54682.00 88888.00 2015-02-24 18:06:28.625 055 12515.15 199.10 54682.00 88888.00 2015-02-24 18:06:28.750 055 12515.12 199.07 54682.03 88888.00 2015-02-24 18:06:28.875 055 12515.12 199.05 54682.00 88888.00 2015-02-24 18:06:29.000 055 12515.15 199.07 54681.97 88888.00 2015-02-24 18:06:29.125 055 12515.15 199.05 54682.00 88888.00 2015-02-24 18:06:29.250 055 12515.17 199.05 54682.00 88888.00 2015-02-24 18:06:29.375 055 12515.23 199.05 54681.97 88888.00 2015-02-24 18:06:29.500 055 12515.20 199.03 54681.97 88888.00 2015-02-24 18:06:29.625 055 12515.23 199.03 54681.97 88888.00 2015-02-24 18:06:29.750 055 12515.20 199.03 54681.97 88888.00 2015-02-24 18:06:29.875 055 12515.17 199.00 54681.97 88888.00 2015-02-24 18:06:30.000 055 12515.15 199.00 54681.97 88888.00 2015-02-24 18:06:30.125 055 12515.17 198.97 54682.03 88888.00 2015-02-24 18:06:30.250 055 12515.17 198.95 54682.03 88888.00 2015-02-24 18:06:30.375 055 12515.17 198.95 54681.97 88888.00 2015-02-24 18:06:30.500 055 12515.12 198.93 54681.97 88888.00 2015-02-24 18:06:30.625 055 12515.10 198.90 54681.95 88888.00 2015-02-24 18:06:30.750 055 12515.17 198.90 54681.97 88888.00 2015-02-24 18:06:30.875 055 12515.27 198.90 54681.97 88888.00 2015-02-24 18:06:31.000 055 12515.27 198.88 54681.95 88888.00 2015-02-24 18:06:31.125 055 12515.20 198.85 54681.97 88888.00 2015-02-24 18:06:31.250 055 12515.15 198.85 54681.97 88888.00 2015-02-24 18:06:31.375 055 12515.20 198.88 54681.97 88888.00 2015-02-24 18:06:31.500 055 12515.30 198.88 54681.95 88888.00 2015-02-24 18:06:31.625 055 12515.27 198.82 54681.93 88888.00 2015-02-24 18:06:31.750 055 12515.25 198.82 54681.93 88888.00 2015-02-24 18:06:31.875 055 12515.27 198.82 54681.95 88888.00 2015-02-24 18:06:32.000 055 12515.27 198.82 54681.93 88888.00 2015-02-24 18:06:32.125 055 12515.25 198.82 54681.95 88888.00 2015-02-24 18:06:32.250 055 12515.25 198.80 54681.95 88888.00 2015-02-24 18:06:32.375 055 12515.23 198.80 54681.95 88888.00 2015-02-24 18:06:32.500 055 12515.20 198.78 54681.97 88888.00 2015-02-24 18:06:32.625 055 12515.23 198.78 54682.00 88888.00 2015-02-24 18:06:32.750 055 12515.23 198.78 54681.97 88888.00 2015-02-24 18:06:32.875 055 12515.25 198.80 54682.00 88888.00 2015-02-24 18:06:33.000 055 12515.25 198.75 54681.97 88888.00 2015-02-24 18:06:33.125 055 12515.17 198.72 54681.95 88888.00 2015-02-24 18:06:33.250 055 12515.10 198.72 54681.97 88888.00 2015-02-24 18:06:33.375 055 12515.17 198.72 54681.95 88888.00 2015-02-24 18:06:33.500 055 12515.23 198.70 54681.95 88888.00 2015-02-24 18:06:33.625 055 12515.23 198.70 54681.95 88888.00 2015-02-24 18:06:33.750 055 12515.23 198.65 54681.93 88888.00 2015-02-24 18:06:33.875 055 12515.20 198.68 54681.95 88888.00 2015-02-24 18:06:34.000 055 12515.17 198.68 54681.95 88888.00 2015-02-24 18:06:34.125 055 12515.15 198.62 54681.93 88888.00 2015-02-24 18:06:34.250 055 12515.15 198.60 54681.90 88888.00 2015-02-24 18:06:34.375 055 12515.15 198.62 54681.90 88888.00 2015-02-24 18:06:34.500 055 12515.17 198.62 54681.93 88888.00 2015-02-24 18:06:34.625 055 12515.20 198.62 54681.95 88888.00 2015-02-24 18:06:34.750 055 12515.20 198.62 54681.95 88888.00 2015-02-24 18:06:34.875 055 12515.23 198.60 54681.93 88888.00 2015-02-24 18:06:35.000 055 12515.23 198.57 54681.93 88888.00 2015-02-24 18:06:35.125 055 12515.20 198.57 54681.93 88888.00 2015-02-24 18:06:35.250 055 12515.17 198.55 54681.95 88888.00 2015-02-24 18:06:35.375 055 12515.23 198.55 54681.93 88888.00 2015-02-24 18:06:35.500 055 12515.23 198.50 54681.93 88888.00 2015-02-24 18:06:35.625 055 12515.20 198.53 54681.93 88888.00 2015-02-24 18:06:35.750 055 12515.17 198.53 54681.95 88888.00 2015-02-24 18:06:35.875 055 12515.17 198.53 54681.95 88888.00 2015-02-24 18:06:36.000 055 12515.20 198.50 54681.95 88888.00 2015-02-24 18:06:36.125 055 12515.20 198.50 54681.93 88888.00 2015-02-24 18:06:36.250 055 12515.17 198.47 54681.90 88888.00 2015-02-24 18:06:36.375 055 12515.12 198.50 54681.90 88888.00 2015-02-24 18:06:36.500 055 12515.17 198.50 54681.90 88888.00 2015-02-24 18:06:36.625 055 12515.17 198.50 54681.90 88888.00 2015-02-24 18:06:36.750 055 12515.17 198.47 54681.88 88888.00 2015-02-24 18:06:36.875 055 12515.12 198.50 54681.90 88888.00 2015-02-24 18:06:37.000 055 12515.05 198.47 54681.90 88888.00 2015-02-24 18:06:37.125 055 12515.10 198.47 54681.88 88888.00 2015-02-24 18:06:37.250 055 12515.17 198.47 54681.90 88888.00 2015-02-24 18:06:37.375 055 12515.20 198.47 54681.93 88888.00 2015-02-24 18:06:37.500 055 12515.15 198.50 54681.95 88888.00 2015-02-24 18:06:37.625 055 12515.17 198.50 54681.95 88888.00 2015-02-24 18:06:37.750 055 12515.20 198.50 54681.93 88888.00 2015-02-24 18:06:37.875 055 12515.15 198.47 54681.95 88888.00 2015-02-24 18:06:38.000 055 12515.05 198.45 54681.95 88888.00 2015-02-24 18:06:38.125 055 12515.02 198.45 54681.95 88888.00 2015-02-24 18:06:38.250 055 12515.05 198.47 54681.93 88888.00 2015-02-24 18:06:38.375 055 12515.05 198.47 54681.90 88888.00 2015-02-24 18:06:38.500 055 12515.05 198.45 54681.93 88888.00 2015-02-24 18:06:38.625 055 12515.08 198.45 54681.93 88888.00 2015-02-24 18:06:38.750 055 12515.08 198.45 54681.93 88888.00 2015-02-24 18:06:38.875 055 12515.02 198.43 54681.93 88888.00 2015-02-24 18:06:39.000 055 12515.00 198.45 54681.93 88888.00 2015-02-24 18:06:39.125 055 12515.00 198.45 54681.90 88888.00 2015-02-24 18:06:39.250 055 12515.05 198.47 54681.90 88888.00 2015-02-24 18:06:39.375 055 12515.10 198.47 54681.90 88888.00 2015-02-24 18:06:39.500 055 12515.10 198.47 54681.90 88888.00 2015-02-24 18:06:39.625 055 12515.08 198.47 54681.93 88888.00 2015-02-24 18:06:39.750 055 12515.05 198.47 54681.93 88888.00 2015-02-24 18:06:39.875 055 12515.08 198.47 54681.90 88888.00 2015-02-24 18:06:40.000 055 12515.05 198.47 54681.90 88888.00 2015-02-24 18:06:40.125 055 12514.98 198.47 54681.90 88888.00 2015-02-24 18:06:40.250 055 12514.92 198.45 54681.93 88888.00 2015-02-24 18:06:40.375 055 12514.98 198.45 54681.95 88888.00 2015-02-24 18:06:40.500 055 12514.98 198.45 54681.95 88888.00 2015-02-24 18:06:40.625 055 12514.95 198.43 54681.90 88888.00 2015-02-24 18:06:40.750 055 12514.98 198.45 54681.90 88888.00 2015-02-24 18:06:40.875 055 12515.00 198.43 54681.90 88888.00 2015-02-24 18:06:41.000 055 12515.02 198.43 54681.88 88888.00 2015-02-24 18:06:41.125 055 12515.00 198.43 54681.88 88888.00 2015-02-24 18:06:41.250 055 12515.00 198.43 54681.85 88888.00 2015-02-24 18:06:41.375 055 12514.98 198.45 54681.88 88888.00 2015-02-24 18:06:41.500 055 12514.98 198.45 54681.85 88888.00 2015-02-24 18:06:41.625 055 12515.00 198.45 54681.88 88888.00 2015-02-24 18:06:41.750 055 12514.95 198.45 54681.88 88888.00 2015-02-24 18:06:41.875 055 12514.90 198.45 54681.85 88888.00 2015-02-24 18:06:42.000 055 12514.92 198.43 54681.85 88888.00 2015-02-24 18:06:42.125 055 12514.98 198.40 54681.85 88888.00 2015-02-24 18:06:42.250 055 12514.92 198.43 54681.88 88888.00 2015-02-24 18:06:42.375 055 12514.92 198.43 54681.85 88888.00 2015-02-24 18:06:42.500 055 12514.88 198.43 54681.88 88888.00 2015-02-24 18:06:42.625 055 12514.90 198.43 54681.85 88888.00 2015-02-24 18:06:42.750 055 12514.90 198.43 54681.82 88888.00 2015-02-24 18:06:42.875 055 12514.85 198.43 54681.82 88888.00 2015-02-24 18:06:43.000 055 12514.88 198.43 54681.82 88888.00 2015-02-24 18:06:43.125 055 12514.90 198.40 54681.85 88888.00 2015-02-24 18:06:43.250 055 12514.88 198.40 54681.88 88888.00 2015-02-24 18:06:43.375 055 12514.95 198.40 54681.90 88888.00 2015-02-24 18:06:43.500 055 12514.95 198.45 54681.90 88888.00 2015-02-24 18:06:43.625 055 12514.92 198.43 54681.90 88888.00 2015-02-24 18:06:43.750 055 12514.92 198.40 54681.88 88888.00 2015-02-24 18:06:43.875 055 12515.00 198.43 54681.85 88888.00 2015-02-24 18:06:44.000 055 12515.08 198.43 54681.82 88888.00 2015-02-24 18:06:44.125 055 12515.08 198.43 54681.88 88888.00 2015-02-24 18:06:44.250 055 12515.05 198.45 54681.85 88888.00 2015-02-24 18:06:44.375 055 12515.05 198.45 54681.82 88888.00 2015-02-24 18:06:44.500 055 12515.08 198.45 54681.82 88888.00 2015-02-24 18:06:44.625 055 12515.08 198.43 54681.85 88888.00 2015-02-24 18:06:44.750 055 12515.08 198.43 54681.88 88888.00 2015-02-24 18:06:44.875 055 12515.02 198.40 54681.85 88888.00 2015-02-24 18:06:45.000 055 12515.05 198.40 54681.82 88888.00 2015-02-24 18:06:45.125 055 12515.10 198.40 54681.82 88888.00 2015-02-24 18:06:45.250 055 12515.08 198.40 54681.88 88888.00 2015-02-24 18:06:45.375 055 12515.05 198.40 54681.88 88888.00 2015-02-24 18:06:45.500 055 12514.98 198.38 54681.85 88888.00 2015-02-24 18:06:45.625 055 12514.95 198.35 54681.85 88888.00 2015-02-24 18:06:45.750 055 12515.05 198.40 54681.88 88888.00 2015-02-24 18:06:45.875 055 12515.08 198.40 54681.90 88888.00 2015-02-24 18:06:46.000 055 12515.05 198.38 54681.85 88888.00 2015-02-24 18:06:46.125 055 12515.05 198.35 54681.85 88888.00 2015-02-24 18:06:46.250 055 12515.08 198.35 54681.85 88888.00 2015-02-24 18:06:46.375 055 12515.08 198.35 54681.82 88888.00 2015-02-24 18:06:46.500 055 12515.00 198.32 54681.82 88888.00 2015-02-24 18:06:46.625 055 12515.00 198.32 54681.85 88888.00 2015-02-24 18:06:46.750 055 12515.08 198.35 54681.85 88888.00 2015-02-24 18:06:46.875 055 12515.08 198.38 54681.85 88888.00 2015-02-24 18:06:47.000 055 12515.08 198.35 54681.85 88888.00 2015-02-24 18:06:47.125 055 12515.05 198.38 54681.88 88888.00 2015-02-24 18:06:47.250 055 12515.02 198.32 54681.88 88888.00 2015-02-24 18:06:47.375 055 12515.08 198.32 54681.88 88888.00 2015-02-24 18:06:47.500 055 12515.05 198.35 54681.88 88888.00 2015-02-24 18:06:47.625 055 12515.00 198.38 54681.85 88888.00 2015-02-24 18:06:47.750 055 12514.98 198.38 54681.80 88888.00 2015-02-24 18:06:47.875 055 12514.92 198.38 54681.85 88888.00 2015-02-24 18:06:48.000 055 12514.98 198.38 54681.85 88888.00 2015-02-24 18:06:48.125 055 12515.08 198.35 54681.88 88888.00 2015-02-24 18:06:48.250 055 12515.12 198.32 54681.88 88888.00 2015-02-24 18:06:48.375 055 12515.15 198.32 54681.85 88888.00 2015-02-24 18:06:48.500 055 12515.10 198.35 54681.88 88888.00 2015-02-24 18:06:48.625 055 12515.12 198.35 54681.88 88888.00 2015-02-24 18:06:48.750 055 12515.15 198.32 54681.88 88888.00 2015-02-24 18:06:48.875 055 12515.15 198.30 54681.85 88888.00 2015-02-24 18:06:49.000 055 12515.12 198.30 54681.82 88888.00 2015-02-24 18:06:49.125 055 12515.05 198.30 54681.82 88888.00 2015-02-24 18:06:49.250 055 12515.00 198.30 54681.85 88888.00 2015-02-24 18:06:49.375 055 12515.08 198.35 54681.88 88888.00 2015-02-24 18:06:49.500 055 12515.08 198.32 54681.88 88888.00 2015-02-24 18:06:49.625 055 12514.98 198.30 54681.85 88888.00 2015-02-24 18:06:49.750 055 12514.98 198.30 54681.90 88888.00 2015-02-24 18:06:49.875 055 12514.98 198.30 54681.90 88888.00 2015-02-24 18:06:50.000 055 12514.95 198.32 54681.90 88888.00 2015-02-24 18:06:50.125 055 12514.88 198.32 54681.90 88888.00 2015-02-24 18:06:50.250 055 12514.92 198.28 54681.93 88888.00 2015-02-24 18:06:50.375 055 12514.95 198.32 54681.90 88888.00 2015-02-24 18:06:50.500 055 12514.92 198.35 54681.90 88888.00 2015-02-24 18:06:50.625 055 12514.92 198.30 54681.88 88888.00 2015-02-24 18:06:50.750 055 12514.90 198.32 54681.90 88888.00 2015-02-24 18:06:50.875 055 12514.85 198.32 54681.88 88888.00 2015-02-24 18:06:51.000 055 12514.85 198.35 54681.88 88888.00 2015-02-24 18:06:51.125 055 12514.85 198.35 54681.88 88888.00 2015-02-24 18:06:51.250 055 12514.85 198.38 54681.95 88888.00 2015-02-24 18:06:51.375 055 12514.85 198.35 54681.95 88888.00 2015-02-24 18:06:51.500 055 12514.85 198.38 54681.90 88888.00 2015-02-24 18:06:51.625 055 12514.88 198.38 54681.88 88888.00 2015-02-24 18:06:51.750 055 12514.88 198.32 54681.85 88888.00 2015-02-24 18:06:51.875 055 12514.73 198.35 54681.90 88888.00 2015-02-24 18:06:52.000 055 12514.67 198.38 54681.90 88888.00 2015-02-24 18:06:52.125 055 12514.75 198.38 54681.85 88888.00 2015-02-24 18:06:52.250 055 12514.77 198.38 54681.88 88888.00 2015-02-24 18:06:52.375 055 12514.67 198.38 54681.90 88888.00 2015-02-24 18:06:52.500 055 12514.55 198.38 54681.95 88888.00 2015-02-24 18:06:52.625 055 12514.55 198.35 54681.93 88888.00 2015-02-24 18:06:52.750 055 12514.60 198.38 54681.95 88888.00 2015-02-24 18:06:52.875 055 12514.62 198.40 54681.97 88888.00 2015-02-24 18:06:53.000 055 12514.65 198.40 54681.95 88888.00 2015-02-24 18:06:53.125 055 12514.62 198.40 54681.95 88888.00 2015-02-24 18:06:53.250 055 12514.52 198.38 54681.95 88888.00 2015-02-24 18:06:53.375 055 12514.50 198.40 54681.95 88888.00 2015-02-24 18:06:53.500 055 12514.52 198.38 54681.95 88888.00 2015-02-24 18:06:53.625 055 12514.48 198.38 54681.95 88888.00 2015-02-24 18:06:53.750 055 12514.42 198.38 54681.95 88888.00 2015-02-24 18:06:53.875 055 12514.48 198.38 54681.97 88888.00 2015-02-24 18:06:54.000 055 12514.45 198.40 54681.95 88888.00 2015-02-24 18:06:54.125 055 12514.40 198.43 54681.97 88888.00 2015-02-24 18:06:54.250 055 12514.38 198.38 54682.00 88888.00 2015-02-24 18:06:54.375 055 12514.35 198.40 54681.97 88888.00 2015-02-24 18:06:54.500 055 12514.33 198.40 54681.93 88888.00 2015-02-24 18:06:54.625 055 12514.38 198.45 54681.97 88888.00 2015-02-24 18:06:54.750 055 12514.38 198.45 54682.00 88888.00 2015-02-24 18:06:54.875 055 12514.38 198.45 54682.00 88888.00 2015-02-24 18:06:55.000 055 12514.35 198.45 54682.00 88888.00 2015-02-24 18:06:55.125 055 12514.30 198.47 54682.03 88888.00 2015-02-24 18:06:55.250 055 12514.25 198.47 54682.05 88888.00 2015-02-24 18:06:55.375 055 12514.27 198.53 54682.03 88888.00 2015-02-24 18:06:55.500 055 12514.25 198.50 54682.03 88888.00 2015-02-24 18:06:55.625 055 12514.12 198.50 54682.03 88888.00 2015-02-24 18:06:55.750 055 12514.08 198.50 54682.03 88888.00 2015-02-24 18:06:55.875 055 12514.10 198.50 54682.05 88888.00 2015-02-24 18:06:56.000 055 12514.12 198.53 54682.00 88888.00 2015-02-24 18:06:56.125 055 12514.05 198.53 54682.03 88888.00 2015-02-24 18:06:56.250 055 12514.00 198.53 54682.05 88888.00 2015-02-24 18:06:56.375 055 12514.00 198.57 54682.05 88888.00 2015-02-24 18:06:56.500 055 12514.05 198.57 54682.07 88888.00 2015-02-24 18:06:56.625 055 12514.10 198.57 54682.07 88888.00 2015-02-24 18:06:56.750 055 12514.00 198.57 54682.07 88888.00 2015-02-24 18:06:56.875 055 12513.90 198.55 54682.03 88888.00 2015-02-24 18:06:57.000 055 12513.83 198.55 54682.00 88888.00 2015-02-24 18:06:57.125 055 12513.83 198.55 54682.03 88888.00 2015-02-24 18:06:57.250 055 12513.80 198.55 54682.07 88888.00 2015-02-24 18:06:57.375 055 12513.80 198.57 54682.10 88888.00 2015-02-24 18:06:57.500 055 12513.77 198.60 54682.10 88888.00 2015-02-24 18:06:57.625 055 12513.75 198.57 54682.07 88888.00 2015-02-24 18:06:57.750 055 12513.70 198.57 54682.07 88888.00 2015-02-24 18:06:57.875 055 12513.70 198.62 54682.07 88888.00 2015-02-24 18:06:58.000 055 12513.67 198.62 54682.10 88888.00 2015-02-24 18:06:58.125 055 12513.65 198.65 54682.12 88888.00 2015-02-24 18:06:58.250 055 12513.60 198.60 54682.15 88888.00 2015-02-24 18:06:58.375 055 12513.62 198.62 54682.18 88888.00 2015-02-24 18:06:58.500 055 12513.55 198.68 54682.12 88888.00 2015-02-24 18:06:58.625 055 12513.45 198.65 54682.12 88888.00 2015-02-24 18:06:58.750 055 12513.48 198.65 54682.15 88888.00 2015-02-24 18:06:58.875 055 12513.45 198.70 54682.12 88888.00 2015-02-24 18:06:59.000 055 12513.48 198.72 54682.12 88888.00 2015-02-24 18:06:59.125 055 12513.48 198.72 54682.18 88888.00 2015-02-24 18:06:59.250 055 12513.38 198.65 54682.15 88888.00 2015-02-24 18:06:59.375 055 12513.33 198.65 54682.15 88888.00 2015-02-24 18:06:59.500 055 12513.30 198.70 54682.20 88888.00 2015-02-24 18:06:59.625 055 12513.33 198.72 54682.20 88888.00 2015-02-24 18:06:59.750 055 12513.40 198.72 54682.18 88888.00 2015-02-24 18:06:59.875 055 12513.35 198.70 54682.12 88888.00 2015-02-24 18:07:00.000 055 12513.20 198.70 54682.15 88888.00 2015-02-24 18:07:00.125 055 12513.20 198.75 54682.18 88888.00 2015-02-24 18:07:00.250 055 12513.20 198.72 54682.20 88888.00 2015-02-24 18:07:00.375 055 12513.20 198.75 54682.18 88888.00 2015-02-24 18:07:00.500 055 12513.25 198.75 54682.18 88888.00 2015-02-24 18:07:00.625 055 12513.17 198.78 54682.18 88888.00 2015-02-24 18:07:00.750 055 12513.12 198.78 54682.18 88888.00 2015-02-24 18:07:00.875 055 12513.00 198.75 54682.18 88888.00 2015-02-24 18:07:01.000 055 12513.00 198.78 54682.20 88888.00 2015-02-24 18:07:01.125 055 12513.02 198.80 54682.20 88888.00 2015-02-24 18:07:01.250 055 12513.00 198.78 54682.20 88888.00 2015-02-24 18:07:01.375 055 12512.98 198.78 54682.20 88888.00 2015-02-24 18:07:01.500 055 12512.88 198.78 54682.22 88888.00 2015-02-24 18:07:01.625 055 12512.83 198.78 54682.22 88888.00 2015-02-24 18:07:01.750 055 12512.83 198.82 54682.22 88888.00 2015-02-24 18:07:01.875 055 12512.83 198.82 54682.22 88888.00 2015-02-24 18:07:02.000 055 12512.77 198.82 54682.20 88888.00 2015-02-24 18:07:02.125 055 12512.73 198.82 54682.22 88888.00 2015-02-24 18:07:02.250 055 12512.70 198.82 54682.25 88888.00 2015-02-24 18:07:02.375 055 12512.75 198.82 54682.22 88888.00 2015-02-24 18:07:02.500 055 12512.75 198.85 54682.22 88888.00 2015-02-24 18:07:02.625 055 12512.75 198.85 54682.22 88888.00 2015-02-24 18:07:02.750 055 12512.73 198.88 54682.20 88888.00 2015-02-24 18:07:02.875 055 12512.67 198.88 54682.20 88888.00 2015-02-24 18:07:03.000 055 12512.60 198.85 54682.20 88888.00 2015-02-24 18:07:03.125 055 12512.58 198.85 54682.25 88888.00 2015-02-24 18:07:03.250 055 12512.52 198.85 54682.28 88888.00 2015-02-24 18:07:03.375 055 12512.58 198.88 54682.22 88888.00 2015-02-24 18:07:03.500 055 12512.58 198.93 54682.22 88888.00 2015-02-24 18:07:03.625 055 12512.50 198.93 54682.22 88888.00 2015-02-24 18:07:03.750 055 12512.45 198.90 54682.22 88888.00 2015-02-24 18:07:03.875 055 12512.40 198.93 54682.22 88888.00 2015-02-24 18:07:04.000 055 12512.38 198.90 54682.22 88888.00 2015-02-24 18:07:04.125 055 12512.45 198.90 54682.22 88888.00 2015-02-24 18:07:04.250 055 12512.42 198.88 54682.22 88888.00 2015-02-24 18:07:04.375 055 12512.38 198.90 54682.25 88888.00 2015-02-24 18:07:04.500 055 12512.35 198.95 54682.25 88888.00 2015-02-24 18:07:04.625 055 12512.35 198.95 54682.28 88888.00 2015-02-24 18:07:04.750 055 12512.30 198.95 54682.28 88888.00 2015-02-24 18:07:04.875 055 12512.27 198.93 54682.28 88888.00 2015-02-24 18:07:05.000 055 12512.30 198.95 54682.25 88888.00 2015-02-24 18:07:05.125 055 12512.35 198.97 54682.28 88888.00 2015-02-24 18:07:05.250 055 12512.30 199.00 54682.30 88888.00 2015-02-24 18:07:05.375 055 12512.25 199.05 54682.32 88888.00 2015-02-24 18:07:05.500 055 12512.20 199.05 54682.32 88888.00 2015-02-24 18:07:05.625 055 12512.17 199.05 54682.30 88888.00 2015-02-24 18:07:05.750 055 12512.17 199.05 54682.30 88888.00 2015-02-24 18:07:05.875 055 12512.20 199.05 54682.28 88888.00 2015-02-24 18:07:06.000 055 12512.23 199.05 54682.28 88888.00 2015-02-24 18:07:06.125 055 12512.23 199.07 54682.28 88888.00 2015-02-24 18:07:06.250 055 12512.15 199.07 54682.28 88888.00 2015-02-24 18:07:06.375 055 12512.15 199.12 54682.30 88888.00 2015-02-24 18:07:06.500 055 12512.12 199.12 54682.30 88888.00 2015-02-24 18:07:06.625 055 12512.15 199.15 54682.30 88888.00 2015-02-24 18:07:06.750 055 12512.15 199.15 54682.30 88888.00 2015-02-24 18:07:06.875 055 12512.12 199.15 54682.28 88888.00 2015-02-24 18:07:07.000 055 12512.08 199.15 54682.30 88888.00 2015-02-24 18:07:07.125 055 12512.10 199.20 54682.30 88888.00 2015-02-24 18:07:07.250 055 12512.08 199.18 54682.30 88888.00 2015-02-24 18:07:07.375 055 12512.10 199.18 54682.25 88888.00 2015-02-24 18:07:07.500 055 12512.08 199.18 54682.28 88888.00 2015-02-24 18:07:07.625 055 12512.10 199.18 54682.28 88888.00 2015-02-24 18:07:07.750 055 12512.10 199.20 54682.25 88888.00 2015-02-24 18:07:07.875 055 12512.05 199.20 54682.25 88888.00 2015-02-24 18:07:08.000 055 12512.02 199.22 54682.25 88888.00 2015-02-24 18:07:08.125 055 12512.05 199.25 54682.28 88888.00 2015-02-24 18:07:08.250 055 12512.08 199.25 54682.25 88888.00 2015-02-24 18:07:08.375 055 12512.00 199.28 54682.25 88888.00 2015-02-24 18:07:08.500 055 12511.92 199.28 54682.28 88888.00 2015-02-24 18:07:08.625 055 12511.95 199.30 54682.25 88888.00 2015-02-24 18:07:08.750 055 12511.95 199.30 54682.25 88888.00 2015-02-24 18:07:08.875 055 12511.95 199.35 54682.25 88888.00 2015-02-24 18:07:09.000 055 12511.95 199.35 54682.22 88888.00 2015-02-24 18:07:09.125 055 12511.92 199.38 54682.22 88888.00 2015-02-24 18:07:09.250 055 12511.92 199.40 54682.25 88888.00 2015-02-24 18:07:09.375 055 12511.98 199.45 54682.25 88888.00 2015-02-24 18:07:09.500 055 12511.95 199.47 54682.25 88888.00 2015-02-24 18:07:09.625 055 12511.88 199.47 54682.22 88888.00 2015-02-24 18:07:09.750 055 12511.80 199.47 54682.25 88888.00 2015-02-24 18:07:09.875 055 12511.83 199.50 54682.25 88888.00 2015-02-24 18:07:10.000 055 12511.92 199.53 54682.22 88888.00 2015-02-24 18:07:10.125 055 12511.95 199.53 54682.22 88888.00 2015-02-24 18:07:10.250 055 12511.88 199.53 54682.20 88888.00 2015-02-24 18:07:10.375 055 12511.92 199.53 54682.18 88888.00 2015-02-24 18:07:10.500 055 12511.95 199.55 54682.22 88888.00 2015-02-24 18:07:10.625 055 12512.00 199.55 54682.20 88888.00 2015-02-24 18:07:10.750 055 12512.00 199.60 54682.22 88888.00 2015-02-24 18:07:10.875 055 12511.98 199.60 54682.22 88888.00 2015-02-24 18:07:11.000 055 12511.98 199.62 54682.20 88888.00 2015-02-24 18:07:11.125 055 12511.98 199.65 54682.20 88888.00 2015-02-24 18:07:11.250 055 12511.90 199.65 54682.22 88888.00 2015-02-24 18:07:11.375 055 12511.92 199.68 54682.18 88888.00 2015-02-24 18:07:11.500 055 12511.92 199.65 54682.20 88888.00 2015-02-24 18:07:11.625 055 12511.92 199.65 54682.20 88888.00 2015-02-24 18:07:11.750 055 12511.92 199.70 54682.18 88888.00 2015-02-24 18:07:11.875 055 12511.92 199.70 54682.18 88888.00 2015-02-24 18:07:12.000 055 12511.95 199.68 54682.18 88888.00 2015-02-24 18:07:12.125 055 12511.95 199.68 54682.18 88888.00 2015-02-24 18:07:12.250 055 12511.95 199.72 54682.22 88888.00 2015-02-24 18:07:12.375 055 12511.95 199.78 54682.20 88888.00 2015-02-24 18:07:12.500 055 12511.92 199.78 54682.18 88888.00 2015-02-24 18:07:12.625 055 12511.90 199.78 54682.18 88888.00 2015-02-24 18:07:12.750 055 12511.85 199.82 54682.18 88888.00 2015-02-24 18:07:12.875 055 12511.80 199.82 54682.20 88888.00 2015-02-24 18:07:13.000 055 12511.80 199.80 54682.15 88888.00 2015-02-24 18:07:13.125 055 12511.80 199.80 54682.12 88888.00 2015-02-24 18:07:13.250 055 12511.77 199.80 54682.12 88888.00 2015-02-24 18:07:13.375 055 12511.80 199.82 54682.15 88888.00 2015-02-24 18:07:13.500 055 12511.80 199.82 54682.12 88888.00 2015-02-24 18:07:13.625 055 12511.80 199.82 54682.10 88888.00 2015-02-24 18:07:13.750 055 12511.83 199.82 54682.07 88888.00 2015-02-24 18:07:13.875 055 12511.83 199.85 54682.10 88888.00 2015-02-24 18:07:14.000 055 12511.83 199.90 54682.12 88888.00 2015-02-24 18:07:14.125 055 12511.83 199.90 54682.18 88888.00 2015-02-24 18:07:14.250 055 12511.83 199.90 54682.18 88888.00 2015-02-24 18:07:14.375 055 12511.85 199.93 54682.15 88888.00 2015-02-24 18:07:14.500 055 12511.83 199.93 54682.10 88888.00 2015-02-24 18:07:14.625 055 12511.73 199.95 54682.10 88888.00 2015-02-24 18:07:14.750 055 12511.73 199.95 54682.10 88888.00 2015-02-24 18:07:14.875 055 12511.83 199.95 54682.10 88888.00 2015-02-24 18:07:15.000 055 12511.90 199.93 54682.12 88888.00 2015-02-24 18:07:15.125 055 12511.90 199.95 54682.15 88888.00 2015-02-24 18:07:15.250 055 12511.83 199.97 54682.10 88888.00 2015-02-24 18:07:15.375 055 12511.77 199.97 54682.03 88888.00 2015-02-24 18:07:15.500 055 12511.75 200.00 54682.05 88888.00 2015-02-24 18:07:15.625 055 12511.80 200.00 54682.10 88888.00 2015-02-24 18:07:15.750 055 12511.80 200.00 54682.10 88888.00 2015-02-24 18:07:15.875 055 12511.77 200.00 54682.07 88888.00 2015-02-24 18:07:16.000 055 12511.80 199.97 54682.05 88888.00 2015-02-24 18:07:16.125 055 12511.85 199.97 54682.05 88888.00 2015-02-24 18:07:16.250 055 12511.90 199.97 54682.05 88888.00 2015-02-24 18:07:16.375 055 12511.92 200.05 54682.07 88888.00 2015-02-24 18:07:16.500 055 12511.80 200.05 54682.10 88888.00 2015-02-24 18:07:16.625 055 12511.77 200.00 54682.05 88888.00 2015-02-24 18:07:16.750 055 12511.80 199.97 54682.00 88888.00 2015-02-24 18:07:16.875 055 12511.77 199.97 54682.00 88888.00 2015-02-24 18:07:17.000 055 12511.77 200.00 54681.97 88888.00 2015-02-24 18:07:17.125 055 12511.77 200.03 54682.03 88888.00 2015-02-24 18:07:17.250 055 12511.75 200.00 54681.97 88888.00 2015-02-24 18:07:17.375 055 12511.83 200.00 54681.95 88888.00 2015-02-24 18:07:17.500 055 12511.90 200.00 54681.97 88888.00 2015-02-24 18:07:17.625 055 12511.92 200.00 54681.97 88888.00 2015-02-24 18:07:17.750 055 12511.88 199.97 54681.97 88888.00 2015-02-24 18:07:17.875 055 12511.83 199.97 54682.00 88888.00 2015-02-24 18:07:18.000 055 12511.83 200.00 54681.97 88888.00 2015-02-24 18:07:18.125 055 12511.83 200.00 54682.00 88888.00 2015-02-24 18:07:18.250 055 12511.77 200.00 54681.97 88888.00 2015-02-24 18:07:18.375 055 12511.83 200.00 54682.00 88888.00 2015-02-24 18:07:18.500 055 12511.88 200.00 54681.97 88888.00 2015-02-24 18:07:18.625 055 12511.95 200.03 54681.95 88888.00 2015-02-24 18:07:18.750 055 12511.90 200.00 54681.97 88888.00 2015-02-24 18:07:18.875 055 12511.83 199.97 54681.93 88888.00 2015-02-24 18:07:19.000 055 12511.90 199.97 54681.90 88888.00 2015-02-24 18:07:19.125 055 12511.95 199.97 54681.90 88888.00 2015-02-24 18:07:19.250 055 12511.95 199.95 54681.90 88888.00 2015-02-24 18:07:19.375 055 12511.98 199.97 54681.88 88888.00 2015-02-24 18:07:19.500 055 12511.98 199.95 54681.85 88888.00 2015-02-24 18:07:19.625 055 12511.95 199.95 54681.85 88888.00 2015-02-24 18:07:19.750 055 12511.92 199.95 54681.85 88888.00 2015-02-24 18:07:19.875 055 12511.92 200.00 54681.85 88888.00 2015-02-24 18:07:20.000 055 12511.92 199.95 54681.82 88888.00 2015-02-24 18:07:20.125 055 12511.85 199.95 54681.82 88888.00 2015-02-24 18:07:20.250 055 12511.83 199.93 54681.85 88888.00 2015-02-24 18:07:20.375 055 12511.92 199.95 54681.85 88888.00 2015-02-24 18:07:20.500 055 12511.98 199.97 54681.85 88888.00 2015-02-24 18:07:20.625 055 12512.00 199.97 54681.78 88888.00 2015-02-24 18:07:20.750 055 12511.98 199.95 54681.72 88888.00 2015-02-24 18:07:20.875 055 12512.02 199.95 54681.75 88888.00 2015-02-24 18:07:21.000 055 12511.98 199.93 54681.72 88888.00 2015-02-24 18:07:21.125 055 12511.98 199.97 54681.72 88888.00 2015-02-24 18:07:21.250 055 12511.95 199.95 54681.70 88888.00 2015-02-24 18:07:21.375 055 12511.95 199.90 54681.68 88888.00 2015-02-24 18:07:21.500 055 12511.92 199.90 54681.70 88888.00 2015-02-24 18:07:21.625 055 12511.92 199.93 54681.70 88888.00 2015-02-24 18:07:21.750 055 12511.98 199.93 54681.68 88888.00 2015-02-24 18:07:21.875 055 12512.02 199.95 54681.68 88888.00 2015-02-24 18:07:22.000 055 12512.00 199.93 54681.70 88888.00 2015-02-24 18:07:22.125 055 12511.95 199.90 54681.68 88888.00 2015-02-24 18:07:22.250 055 12511.88 199.90 54681.68 88888.00 2015-02-24 18:07:22.375 055 12511.92 199.95 54681.68 88888.00 2015-02-24 18:07:22.500 055 12511.95 199.97 54681.70 88888.00 2015-02-24 18:07:22.625 055 12511.95 199.97 54681.68 88888.00 2015-02-24 18:07:22.750 055 12511.98 199.95 54681.70 88888.00 2015-02-24 18:07:22.875 055 12511.98 199.93 54681.68 88888.00 2015-02-24 18:07:23.000 055 12511.95 199.93 54681.65 88888.00 2015-02-24 18:07:23.125 055 12511.98 199.93 54681.62 88888.00 2015-02-24 18:07:23.250 055 12511.98 199.93 54681.68 88888.00 2015-02-24 18:07:23.375 055 12512.02 199.93 54681.68 88888.00 2015-02-24 18:07:23.500 055 12512.02 199.93 54681.68 88888.00 2015-02-24 18:07:23.625 055 12511.98 199.93 54681.65 88888.00 2015-02-24 18:07:23.750 055 12511.90 199.90 54681.62 88888.00 2015-02-24 18:07:23.875 055 12511.98 199.90 54681.62 88888.00 2015-02-24 18:07:24.000 055 12512.05 199.93 54681.60 88888.00 2015-02-24 18:07:24.125 055 12512.08 199.93 54681.62 88888.00 2015-02-24 18:07:24.250 055 12512.02 199.88 54681.60 88888.00 2015-02-24 18:07:24.375 055 12512.00 199.90 54681.60 88888.00 2015-02-24 18:07:24.500 055 12512.00 199.90 54681.60 88888.00 2015-02-24 18:07:24.625 055 12512.02 199.88 54681.60 88888.00 2015-02-24 18:07:24.750 055 12512.08 199.88 54681.60 88888.00 2015-02-24 18:07:24.875 055 12512.10 199.88 54681.60 88888.00 2015-02-24 18:07:25.000 055 12512.00 199.88 54681.57 88888.00 2015-02-24 18:07:25.125 055 12511.95 199.85 54681.57 88888.00 2015-02-24 18:07:25.250 055 12511.90 199.85 54681.57 88888.00 2015-02-24 18:07:25.375 055 12511.95 199.85 54681.57 88888.00 2015-02-24 18:07:25.500 055 12512.00 199.85 54681.55 88888.00 2015-02-24 18:07:25.625 055 12512.02 199.88 54681.55 88888.00 2015-02-24 18:07:25.750 055 12512.02 199.90 54681.53 88888.00 2015-02-24 18:07:25.875 055 12512.00 199.90 54681.50 88888.00 2015-02-24 18:07:26.000 055 12512.00 199.90 54681.53 88888.00 2015-02-24 18:07:26.125 055 12512.00 199.90 54681.55 88888.00 2015-02-24 18:07:26.250 055 12511.95 199.85 54681.53 88888.00 2015-02-24 18:07:26.375 055 12511.95 199.80 54681.50 88888.00 2015-02-24 18:07:26.500 055 12511.98 199.82 54681.53 88888.00 2015-02-24 18:07:26.625 055 12512.00 199.88 54681.55 88888.00 2015-02-24 18:07:26.750 055 12511.98 199.88 54681.53 88888.00 2015-02-24 18:07:26.875 055 12512.02 199.88 54681.53 88888.00 2015-02-24 18:07:27.000 055 12512.02 199.88 54681.50 88888.00 2015-02-24 18:07:27.125 055 12511.98 199.85 54681.50 88888.00 2015-02-24 18:07:27.250 055 12511.83 199.80 54681.55 88888.00 2015-02-24 18:07:27.375 055 12511.92 199.78 54681.53 88888.00 2015-02-24 18:07:27.500 055 12511.92 199.78 54681.50 88888.00 2015-02-24 18:07:27.625 055 12511.92 199.78 54681.47 88888.00 2015-02-24 18:07:27.750 055 12511.88 199.80 54681.45 88888.00 2015-02-24 18:07:27.875 055 12511.83 199.82 54681.50 88888.00 2015-02-24 18:07:28.000 055 12511.85 199.82 54681.50 88888.00 2015-02-24 18:07:28.125 055 12511.83 199.75 54681.47 88888.00 2015-02-24 18:07:28.250 055 12511.83 199.75 54681.50 88888.00 2015-02-24 18:07:28.375 055 12511.90 199.78 54681.50 88888.00 2015-02-24 18:07:28.500 055 12511.88 199.80 54681.53 88888.00 2015-02-24 18:07:28.625 055 12511.90 199.82 54681.53 88888.00 2015-02-24 18:07:28.750 055 12511.90 199.78 54681.53 88888.00 2015-02-24 18:07:28.875 055 12511.92 199.75 54681.50 88888.00 2015-02-24 18:07:29.000 055 12511.88 199.78 54681.50 88888.00 2015-02-24 18:07:29.125 055 12511.83 199.80 54681.53 88888.00 2015-02-24 18:07:29.250 055 12511.85 199.78 54681.53 88888.00 2015-02-24 18:07:29.375 055 12511.90 199.80 54681.53 88888.00 2015-02-24 18:07:29.500 055 12511.90 199.82 54681.53 88888.00 2015-02-24 18:07:29.625 055 12511.85 199.80 54681.47 88888.00 2015-02-24 18:07:29.750 055 12511.83 199.72 54681.45 88888.00 2015-02-24 18:07:29.875 055 12511.92 199.72 54681.50 88888.00 2015-02-24 18:07:30.000 055 12511.98 199.75 54681.50 88888.00 2015-02-24 18:07:30.125 055 12512.00 199.75 54681.53 88888.00 2015-02-24 18:07:30.250 055 12511.92 199.78 54681.50 88888.00 2015-02-24 18:07:30.375 055 12511.85 199.75 54681.47 88888.00 2015-02-24 18:07:30.500 055 12511.85 199.72 54681.45 88888.00 2015-02-24 18:07:30.625 055 12511.88 199.72 54681.45 88888.00 2015-02-24 18:07:30.750 055 12511.85 199.72 54681.47 88888.00 2015-02-24 18:07:30.875 055 12511.88 199.75 54681.47 88888.00 2015-02-24 18:07:31.000 055 12511.95 199.75 54681.47 88888.00 2015-02-24 18:07:31.125 055 12511.92 199.75 54681.47 88888.00 2015-02-24 18:07:31.250 055 12511.88 199.75 54681.50 88888.00 2015-02-24 18:07:31.375 055 12511.88 199.78 54681.50 88888.00 2015-02-24 18:07:31.500 055 12511.88 199.78 54681.53 88888.00 2015-02-24 18:07:31.625 055 12511.80 199.78 54681.50 88888.00 2015-02-24 18:07:31.750 055 12511.73 199.80 54681.47 88888.00 2015-02-24 18:07:31.875 055 12511.73 199.78 54681.45 88888.00 2015-02-24 18:07:32.000 055 12511.77 199.75 54681.43 88888.00 2015-02-24 18:07:32.125 055 12511.83 199.72 54681.43 88888.00 2015-02-24 18:07:32.250 055 12511.77 199.72 54681.45 88888.00 2015-02-24 18:07:32.375 055 12511.75 199.78 54681.47 88888.00 2015-02-24 18:07:32.500 055 12511.73 199.75 54681.45 88888.00 2015-02-24 18:07:32.625 055 12511.73 199.72 54681.43 88888.00 2015-02-24 18:07:32.750 055 12511.80 199.72 54681.45 88888.00 2015-02-24 18:07:32.875 055 12511.83 199.75 54681.43 88888.00 2015-02-24 18:07:33.000 055 12511.80 199.80 54681.43 88888.00 2015-02-24 18:07:33.125 055 12511.75 199.82 54681.43 88888.00 2015-02-24 18:07:33.250 055 12511.80 199.82 54681.45 88888.00 2015-02-24 18:07:33.375 055 12511.83 199.80 54681.45 88888.00 2015-02-24 18:07:33.500 055 12511.77 199.80 54681.43 88888.00 2015-02-24 18:07:33.625 055 12511.75 199.80 54681.43 88888.00 2015-02-24 18:07:33.750 055 12511.75 199.75 54681.43 88888.00 2015-02-24 18:07:33.875 055 12511.73 199.75 54681.40 88888.00 2015-02-24 18:07:34.000 055 12511.75 199.75 54681.38 88888.00 2015-02-24 18:07:34.125 055 12511.73 199.72 54681.40 88888.00 2015-02-24 18:07:34.250 055 12511.67 199.72 54681.40 88888.00 2015-02-24 18:07:34.375 055 12511.67 199.78 54681.38 88888.00 2015-02-24 18:07:34.500 055 12511.67 199.80 54681.38 88888.00 2015-02-24 18:07:34.625 055 12511.70 199.80 54681.43 88888.00 2015-02-24 18:07:34.750 055 12511.70 199.82 54681.40 88888.00 2015-02-24 18:07:34.875 055 12511.67 199.80 54681.38 88888.00 2015-02-24 18:07:35.000 055 12511.62 199.78 54681.38 88888.00 2015-02-24 18:07:35.125 055 12511.62 199.75 54681.38 88888.00 2015-02-24 18:07:35.250 055 12511.65 199.70 54681.35 88888.00 2015-02-24 18:07:35.375 055 12511.62 199.70 54681.32 88888.00 2015-02-24 18:07:35.500 055 12511.58 199.70 54681.32 88888.00 2015-02-24 18:07:35.625 055 12511.62 199.75 54681.40 88888.00 2015-02-24 18:07:35.750 055 12511.70 199.78 54681.40 88888.00 2015-02-24 18:07:35.875 055 12511.73 199.78 54681.40 88888.00 2015-02-24 18:07:36.000 055 12511.75 199.75 54681.40 88888.00 2015-02-24 18:07:36.125 055 12511.70 199.70 54681.38 88888.00 2015-02-24 18:07:36.250 055 12511.60 199.70 54681.38 88888.00 2015-02-24 18:07:36.375 055 12511.62 199.72 54681.35 88888.00 2015-02-24 18:07:36.500 055 12511.65 199.70 54681.35 88888.00 2015-02-24 18:07:36.625 055 12511.70 199.75 54681.40 88888.00 2015-02-24 18:07:36.750 055 12511.65 199.72 54681.35 88888.00 2015-02-24 18:07:36.875 055 12511.65 199.70 54681.35 88888.00 2015-02-24 18:07:37.000 055 12511.70 199.70 54681.32 88888.00 2015-02-24 18:07:37.125 055 12511.73 199.72 54681.35 88888.00 2015-02-24 18:07:37.250 055 12511.73 199.72 54681.38 88888.00 2015-02-24 18:07:37.375 055 12511.62 199.72 54681.35 88888.00 2015-02-24 18:07:37.500 055 12511.55 199.72 54681.32 88888.00 2015-02-24 18:07:37.625 055 12511.58 199.72 54681.32 88888.00 2015-02-24 18:07:37.750 055 12511.60 199.75 54681.32 88888.00 2015-02-24 18:07:37.875 055 12511.62 199.75 54681.35 88888.00 2015-02-24 18:07:38.000 055 12511.62 199.75 54681.32 88888.00 2015-02-24 18:07:38.125 055 12511.62 199.72 54681.32 88888.00 2015-02-24 18:07:38.250 055 12511.55 199.72 54681.32 88888.00 2015-02-24 18:07:38.375 055 12511.58 199.75 54681.32 88888.00 2015-02-24 18:07:38.500 055 12511.60 199.75 54681.30 88888.00 2015-02-24 18:07:38.625 055 12511.55 199.72 54681.28 88888.00 2015-02-24 18:07:38.750 055 12511.55 199.72 54681.28 88888.00 2015-02-24 18:07:38.875 055 12511.60 199.70 54681.28 88888.00 2015-02-24 18:07:39.000 055 12511.58 199.70 54681.30 88888.00 2015-02-24 18:07:39.125 055 12511.58 199.72 54681.32 88888.00 2015-02-24 18:07:39.250 055 12511.50 199.70 54681.30 88888.00 2015-02-24 18:07:39.375 055 12511.55 199.70 54681.25 88888.00 2015-02-24 18:07:39.500 055 12511.55 199.75 54681.28 88888.00 2015-02-24 18:07:39.625 055 12511.60 199.72 54681.25 88888.00 2015-02-24 18:07:39.750 055 12511.60 199.70 54681.30 88888.00 2015-02-24 18:07:39.875 055 12511.58 199.70 54681.28 88888.00 2015-02-24 18:07:40.000 055 12511.58 199.68 54681.25 88888.00 2015-02-24 18:07:40.125 055 12511.58 199.68 54681.22 88888.00 2015-02-24 18:07:40.250 055 12511.60 199.70 54681.22 88888.00 2015-02-24 18:07:40.375 055 12511.60 199.70 54681.28 88888.00 2015-02-24 18:07:40.500 055 12511.55 199.68 54681.22 88888.00 2015-02-24 18:07:40.625 055 12511.55 199.65 54681.22 88888.00 2015-02-24 18:07:40.750 055 12511.55 199.65 54681.22 88888.00 2015-02-24 18:07:40.875 055 12511.60 199.70 54681.25 88888.00 2015-02-24 18:07:41.000 055 12511.62 199.72 54681.25 88888.00 2015-02-24 18:07:41.125 055 12511.58 199.68 54681.25 88888.00 2015-02-24 18:07:41.250 055 12511.55 199.65 54681.25 88888.00 2015-02-24 18:07:41.375 055 12511.60 199.65 54681.22 88888.00 2015-02-24 18:07:41.500 055 12511.60 199.68 54681.22 88888.00 2015-02-24 18:07:41.625 055 12511.50 199.68 54681.22 88888.00 2015-02-24 18:07:41.750 055 12511.42 199.65 54681.22 88888.00 2015-02-24 18:07:41.875 055 12511.40 199.62 54681.20 88888.00 2015-02-24 18:07:42.000 055 12511.40 199.65 54681.20 88888.00 2015-02-24 18:07:42.125 055 12511.45 199.65 54681.22 88888.00 2015-02-24 18:07:42.250 055 12511.45 199.65 54681.20 88888.00 2015-02-24 18:07:42.375 055 12511.42 199.65 54681.20 88888.00 2015-02-24 18:07:42.500 055 12511.35 199.62 54681.20 88888.00 2015-02-24 18:07:42.625 055 12511.33 199.62 54681.20 88888.00 2015-02-24 18:07:42.750 055 12511.35 199.62 54681.20 88888.00 2015-02-24 18:07:42.875 055 12511.35 199.62 54681.22 88888.00 2015-02-24 18:07:43.000 055 12511.35 199.60 54681.22 88888.00 2015-02-24 18:07:43.125 055 12511.38 199.57 54681.22 88888.00 2015-02-24 18:07:43.250 055 12511.33 199.60 54681.22 88888.00 2015-02-24 18:07:43.375 055 12511.33 199.60 54681.20 88888.00 2015-02-24 18:07:43.500 055 12511.40 199.60 54681.22 88888.00 2015-02-24 18:07:43.625 055 12511.40 199.62 54681.20 88888.00 2015-02-24 18:07:43.750 055 12511.38 199.60 54681.20 88888.00 2015-02-24 18:07:43.875 055 12511.38 199.60 54681.18 88888.00 2015-02-24 18:07:44.000 055 12511.40 199.62 54681.20 88888.00 2015-02-24 18:07:44.125 055 12511.42 199.62 54681.15 88888.00 2015-02-24 18:07:44.250 055 12511.38 199.57 54681.15 88888.00 2015-02-24 18:07:44.375 055 12511.33 199.60 54681.18 88888.00 2015-02-24 18:07:44.500 055 12511.30 199.60 54681.20 88888.00 2015-02-24 18:07:44.625 055 12511.30 199.62 54681.18 88888.00 2015-02-24 18:07:44.750 055 12511.30 199.62 54681.18 88888.00 2015-02-24 18:07:44.875 055 12511.35 199.60 54681.20 88888.00 2015-02-24 18:07:45.000 055 12511.38 199.57 54681.18 88888.00 2015-02-24 18:07:45.125 055 12511.38 199.57 54681.15 88888.00 2015-02-24 18:07:45.250 055 12511.35 199.53 54681.15 88888.00 2015-02-24 18:07:45.375 055 12511.45 199.60 54681.18 88888.00 2015-02-24 18:07:45.500 055 12511.42 199.60 54681.15 88888.00 2015-02-24 18:07:45.625 055 12511.35 199.57 54681.18 88888.00 2015-02-24 18:07:45.750 055 12511.40 199.60 54681.15 88888.00 2015-02-24 18:07:45.875 055 12511.42 199.60 54681.18 88888.00 2015-02-24 18:07:46.000 055 12511.33 199.62 54681.12 88888.00 2015-02-24 18:07:46.125 055 12511.27 199.60 54681.10 88888.00 2015-02-24 18:07:46.250 055 12511.27 199.55 54681.12 88888.00 2015-02-24 18:07:46.375 055 12511.33 199.57 54681.15 88888.00 2015-02-24 18:07:46.500 055 12511.30 199.60 54681.15 88888.00 2015-02-24 18:07:46.625 055 12511.27 199.57 54681.15 88888.00 2015-02-24 18:07:46.750 055 12511.33 199.57 54681.12 88888.00 2015-02-24 18:07:46.875 055 12511.35 199.53 54681.12 88888.00 2015-02-24 18:07:47.000 055 12511.35 199.53 54681.10 88888.00 2015-02-24 18:07:47.125 055 12511.33 199.53 54681.10 88888.00 2015-02-24 18:07:47.250 055 12511.27 199.53 54681.10 88888.00 2015-02-24 18:07:47.375 055 12511.33 199.55 54681.12 88888.00 2015-02-24 18:07:47.500 055 12511.33 199.53 54681.12 88888.00 2015-02-24 18:07:47.625 055 12511.33 199.55 54681.10 88888.00 2015-02-24 18:07:47.750 055 12511.38 199.55 54681.10 88888.00 2015-02-24 18:07:47.875 055 12511.35 199.55 54681.07 88888.00 2015-02-24 18:07:48.000 055 12511.38 199.55 54681.05 88888.00 2015-02-24 18:07:48.125 055 12511.38 199.60 54681.07 88888.00 2015-02-24 18:07:48.250 055 12511.38 199.60 54681.07 88888.00 2015-02-24 18:07:48.375 055 12511.45 199.60 54681.05 88888.00 2015-02-24 18:07:48.500 055 12511.42 199.57 54681.07 88888.00 2015-02-24 18:07:48.625 055 12511.33 199.57 54681.05 88888.00 2015-02-24 18:07:48.750 055 12511.30 199.57 54681.05 88888.00 2015-02-24 18:07:48.875 055 12511.33 199.57 54681.05 88888.00 2015-02-24 18:07:49.000 055 12511.35 199.57 54681.05 88888.00 2015-02-24 18:07:49.125 055 12511.33 199.57 54681.10 88888.00 2015-02-24 18:07:49.250 055 12511.35 199.55 54681.05 88888.00 2015-02-24 18:07:49.375 055 12511.38 199.55 54681.03 88888.00 2015-02-24 18:07:49.500 055 12511.42 199.55 54681.05 88888.00 2015-02-24 18:07:49.625 055 12511.38 199.57 54681.05 88888.00 2015-02-24 18:07:49.750 055 12511.38 199.57 54681.07 88888.00 2015-02-24 18:07:49.875 055 12511.40 199.60 54681.07 88888.00 2015-02-24 18:07:50.000 055 12511.50 199.60 54681.05 88888.00 2015-02-24 18:07:50.125 055 12511.45 199.57 54681.05 88888.00 2015-02-24 18:07:50.250 055 12511.42 199.57 54681.03 88888.00 2015-02-24 18:07:50.375 055 12511.40 199.55 54681.00 88888.00 2015-02-24 18:07:50.500 055 12511.45 199.53 54681.03 88888.00 2015-02-24 18:07:50.625 055 12511.48 199.57 54681.05 88888.00 2015-02-24 18:07:50.750 055 12511.48 199.60 54681.05 88888.00 2015-02-24 18:07:50.875 055 12511.48 199.57 54681.03 88888.00 2015-02-24 18:07:51.000 055 12511.50 199.57 54681.05 88888.00 2015-02-24 18:07:51.125 055 12511.48 199.60 54681.03 88888.00 2015-02-24 18:07:51.250 055 12511.45 199.60 54681.03 88888.00 2015-02-24 18:07:51.375 055 12511.45 199.55 54681.00 88888.00 2015-02-24 18:07:51.500 055 12511.45 199.55 54681.03 88888.00 2015-02-24 18:07:51.625 055 12511.45 199.55 54681.03 88888.00 2015-02-24 18:07:51.750 055 12511.42 199.53 54681.00 88888.00 2015-02-24 18:07:51.875 055 12511.45 199.53 54680.97 88888.00 2015-02-24 18:07:52.000 055 12511.48 199.55 54681.00 88888.00 2015-02-24 18:07:52.125 055 12511.42 199.55 54681.05 88888.00 2015-02-24 18:07:52.250 055 12511.38 199.55 54681.05 88888.00 2015-02-24 18:07:52.375 055 12511.38 199.53 54681.03 88888.00 2015-02-24 18:07:52.500 055 12511.48 199.53 54680.97 88888.00 2015-02-24 18:07:52.625 055 12511.50 199.55 54680.97 88888.00 2015-02-24 18:07:52.750 055 12511.52 199.53 54681.00 88888.00 2015-02-24 18:07:52.875 055 12511.52 199.55 54681.00 88888.00 2015-02-24 18:07:53.000 055 12511.52 199.53 54681.00 88888.00 2015-02-24 18:07:53.125 055 12511.52 199.55 54681.00 88888.00 2015-02-24 18:07:53.250 055 12511.45 199.50 54681.00 88888.00 2015-02-24 18:07:53.375 055 12511.40 199.50 54681.00 88888.00 2015-02-24 18:07:53.500 055 12511.45 199.53 54681.00 88888.00 2015-02-24 18:07:53.625 055 12511.50 199.53 54681.00 88888.00 2015-02-24 18:07:53.750 055 12511.42 199.55 54681.03 88888.00 2015-02-24 18:07:53.875 055 12511.48 199.55 54681.00 88888.00 2015-02-24 18:07:54.000 055 12511.52 199.55 54680.97 88888.00 2015-02-24 18:07:54.125 055 12511.45 199.55 54680.97 88888.00 2015-02-24 18:07:54.250 055 12511.38 199.50 54681.00 88888.00 2015-02-24 18:07:54.375 055 12511.42 199.53 54681.00 88888.00 2015-02-24 18:07:54.500 055 12511.48 199.53 54681.00 88888.00 2015-02-24 18:07:54.625 055 12511.50 199.53 54680.97 88888.00 2015-02-24 18:07:54.750 055 12511.50 199.55 54680.97 88888.00 2015-02-24 18:07:54.875 055 12511.45 199.57 54680.97 88888.00 2015-02-24 18:07:55.000 055 12511.42 199.50 54680.97 88888.00 2015-02-24 18:07:55.125 055 12511.45 199.47 54680.97 88888.00 2015-02-24 18:07:55.250 055 12511.45 199.50 54680.97 88888.00 2015-02-24 18:07:55.375 055 12511.45 199.50 54681.00 88888.00 2015-02-24 18:07:55.500 055 12511.45 199.50 54681.00 88888.00 2015-02-24 18:07:55.625 055 12511.42 199.53 54681.00 88888.00 2015-02-24 18:07:55.750 055 12511.40 199.47 54681.00 88888.00 2015-02-24 18:07:55.875 055 12511.42 199.45 54681.07 88888.00 2015-02-24 18:07:56.000 055 12511.38 199.45 54681.10 88888.00 2015-02-24 18:07:56.125 055 12511.42 199.50 54681.03 88888.00 2015-02-24 18:07:56.250 055 12511.42 199.50 54681.00 88888.00 2015-02-24 18:07:56.375 055 12511.40 199.50 54680.97 88888.00 2015-02-24 18:07:56.500 055 12511.40 199.50 54680.97 88888.00 2015-02-24 18:07:56.625 055 12511.38 199.47 54680.97 88888.00 2015-02-24 18:07:56.750 055 12511.38 199.45 54680.95 88888.00 2015-02-24 18:07:56.875 055 12511.42 199.47 54680.97 88888.00 2015-02-24 18:07:57.000 055 12511.50 199.50 54680.97 88888.00 2015-02-24 18:07:57.125 055 12511.45 199.50 54680.97 88888.00 2015-02-24 18:07:57.250 055 12511.42 199.47 54680.97 88888.00 2015-02-24 18:07:57.375 055 12511.48 199.47 54680.97 88888.00 2015-02-24 18:07:57.500 055 12511.48 199.50 54681.00 88888.00 2015-02-24 18:07:57.625 055 12511.42 199.47 54680.97 88888.00 2015-02-24 18:07:57.750 055 12511.42 199.45 54680.95 88888.00 2015-02-24 18:07:57.875 055 12511.42 199.43 54680.95 88888.00 2015-02-24 18:07:58.000 055 12511.50 199.45 54680.95 88888.00 2015-02-24 18:07:58.125 055 12511.50 199.45 54680.95 88888.00 2015-02-24 18:07:58.250 055 12511.45 199.43 54681.00 88888.00 2015-02-24 18:07:58.375 055 12511.48 199.47 54681.03 88888.00 2015-02-24 18:07:58.500 055 12511.48 199.43 54680.97 88888.00 2015-02-24 18:07:58.625 055 12511.40 199.43 54680.97 88888.00 2015-02-24 18:07:58.750 055 12511.40 199.43 54680.97 88888.00 2015-02-24 18:07:58.875 055 12511.40 199.40 54680.95 88888.00 2015-02-24 18:07:59.000 055 12511.45 199.40 54680.95 88888.00 2015-02-24 18:07:59.125 055 12511.42 199.38 54680.95 88888.00 2015-02-24 18:07:59.250 055 12511.38 199.38 54680.97 88888.00 2015-02-24 18:07:59.375 055 12511.38 199.38 54680.97 88888.00 2015-02-24 18:07:59.500 055 12511.35 199.38 54680.97 88888.00 2015-02-24 18:07:59.625 055 12511.38 199.40 54680.97 88888.00 2015-02-24 18:07:59.750 055 12511.38 199.38 54680.97 88888.00 2015-02-24 18:07:59.875 055 12511.33 199.38 54680.93 88888.00 2015-02-24 18:08:00.000 055 12511.27 199.40 54680.95 88888.00 2015-02-24 18:08:00.125 055 12511.35 199.35 54681.00 88888.00 2015-02-24 18:08:00.250 055 12511.35 199.35 54680.97 88888.00 2015-02-24 18:08:00.375 055 12511.38 199.35 54680.95 88888.00 2015-02-24 18:08:00.500 055 12511.40 199.35 54680.95 88888.00 2015-02-24 18:08:00.625 055 12511.45 199.35 54680.93 88888.00 2015-02-24 18:08:00.750 055 12511.40 199.35 54680.95 88888.00 2015-02-24 18:08:00.875 055 12511.38 199.35 54680.95 88888.00 2015-02-24 18:08:01.000 055 12511.38 199.35 54680.95 88888.00 2015-02-24 18:08:01.125 055 12511.42 199.35 54680.97 88888.00 2015-02-24 18:08:01.250 055 12511.35 199.32 54680.97 88888.00 2015-02-24 18:08:01.375 055 12511.35 199.32 54680.95 88888.00 2015-02-24 18:08:01.500 055 12511.33 199.30 54680.97 88888.00 2015-02-24 18:08:01.625 055 12511.27 199.32 54680.93 88888.00 2015-02-24 18:08:01.750 055 12511.23 199.30 54680.93 88888.00 2015-02-24 18:08:01.875 055 12511.20 199.30 54680.93 88888.00 2015-02-24 18:08:02.000 055 12511.25 199.28 54680.97 88888.00 2015-02-24 18:08:02.125 055 12511.30 199.28 54680.95 88888.00 2015-02-24 18:08:02.250 055 12511.27 199.25 54680.95 88888.00 2015-02-24 18:08:02.375 055 12511.27 199.28 54680.95 88888.00 2015-02-24 18:08:02.500 055 12511.33 199.28 54680.95 88888.00 2015-02-24 18:08:02.625 055 12511.27 199.25 54680.95 88888.00 2015-02-24 18:08:02.750 055 12511.27 199.22 54680.93 88888.00 2015-02-24 18:08:02.875 055 12511.27 199.25 54680.95 88888.00 2015-02-24 18:08:03.000 055 12511.33 199.25 54680.95 88888.00 2015-02-24 18:08:03.125 055 12511.27 199.22 54680.95 88888.00 2015-02-24 18:08:03.250 055 12511.23 199.22 54680.93 88888.00 2015-02-24 18:08:03.375 055 12511.20 199.20 54680.93 88888.00 2015-02-24 18:08:03.500 055 12511.17 199.20 54680.90 88888.00 2015-02-24 18:08:03.625 055 12511.25 199.22 54680.95 88888.00 2015-02-24 18:08:03.750 055 12511.27 199.22 54680.95 88888.00 2015-02-24 18:08:03.875 055 12511.20 199.20 54680.97 88888.00 2015-02-24 18:08:04.000 055 12511.23 199.22 54680.95 88888.00 2015-02-24 18:08:04.125 055 12511.27 199.20 54680.97 88888.00 2015-02-24 18:08:04.250 055 12511.27 199.18 54680.95 88888.00 2015-02-24 18:08:04.375 055 12511.33 199.15 54680.93 88888.00 2015-02-24 18:08:04.500 055 12511.35 199.15 54680.93 88888.00 2015-02-24 18:08:04.625 055 12511.30 199.15 54680.93 88888.00 2015-02-24 18:08:04.750 055 12511.25 199.18 54680.95 88888.00 2015-02-24 18:08:04.875 055 12511.27 199.20 54680.97 88888.00 2015-02-24 18:08:05.000 055 12511.25 199.20 54680.93 88888.00 2015-02-24 18:08:05.125 055 12511.23 199.20 54680.93 88888.00 2015-02-24 18:08:05.250 055 12511.25 199.18 54680.90 88888.00 2015-02-24 18:08:05.375 055 12511.33 199.15 54680.93 88888.00 2015-02-24 18:08:05.500 055 12511.30 199.12 54680.90 88888.00 2015-02-24 18:08:05.625 055 12511.27 199.12 54680.93 88888.00 2015-02-24 18:08:05.750 055 12511.27 199.12 54680.93 88888.00 2015-02-24 18:08:05.875 055 12511.27 199.12 54680.93 88888.00 2015-02-24 18:08:06.000 055 12511.30 199.12 54680.93 88888.00 2015-02-24 18:08:06.125 055 12511.27 199.12 54680.88 88888.00 2015-02-24 18:08:06.250 055 12511.25 199.10 54680.88 88888.00 2015-02-24 18:08:06.375 055 12511.27 199.10 54680.88 88888.00 2015-02-24 18:08:06.500 055 12511.27 199.10 54680.90 88888.00 2015-02-24 18:08:06.625 055 12511.25 199.07 54680.95 88888.00 2015-02-24 18:08:06.750 055 12511.25 199.07 54680.95 88888.00 2015-02-24 18:08:06.875 055 12511.25 199.05 54680.95 88888.00 2015-02-24 18:08:07.000 055 12511.27 199.03 54680.90 88888.00 2015-02-24 18:08:07.125 055 12511.25 199.03 54680.90 88888.00 2015-02-24 18:08:07.250 055 12511.27 199.00 54680.90 88888.00 2015-02-24 18:08:07.375 055 12511.30 199.00 54680.90 88888.00 2015-02-24 18:08:07.500 055 12511.30 199.03 54680.90 88888.00 2015-02-24 18:08:07.625 055 12511.30 199.00 54680.93 88888.00 2015-02-24 18:08:07.750 055 12511.27 199.00 54680.93 88888.00 2015-02-24 18:08:07.875 055 12511.23 198.97 54680.90 88888.00 2015-02-24 18:08:08.000 055 12511.20 198.95 54680.93 88888.00 2015-02-24 18:08:08.125 055 12511.23 198.95 54680.93 88888.00 2015-02-24 18:08:08.250 055 12511.25 198.95 54680.93 88888.00 2015-02-24 18:08:08.375 055 12511.35 198.93 54680.93 88888.00 2015-02-24 18:08:08.500 055 12511.33 198.95 54680.93 88888.00 2015-02-24 18:08:08.625 055 12511.27 198.95 54680.90 88888.00 2015-02-24 18:08:08.750 055 12511.25 198.95 54680.90 88888.00 2015-02-24 18:08:08.875 055 12511.17 198.93 54680.85 88888.00 2015-02-24 18:08:09.000 055 12511.20 198.95 54680.88 88888.00 2015-02-24 18:08:09.125 055 12511.30 198.97 54680.93 88888.00 2015-02-24 18:08:09.250 055 12511.35 198.93 54680.90 88888.00 2015-02-24 18:08:09.375 055 12511.35 198.93 54680.85 88888.00 2015-02-24 18:08:09.500 055 12511.33 198.90 54680.85 88888.00 2015-02-24 18:08:09.625 055 12511.33 198.93 54680.88 88888.00 2015-02-24 18:08:09.750 055 12511.30 198.93 54680.88 88888.00 2015-02-24 18:08:09.875 055 12511.33 198.90 54680.88 88888.00 2015-02-24 18:08:10.000 055 12511.38 198.90 54680.90 88888.00 2015-02-24 18:08:10.125 055 12511.35 198.90 54680.88 88888.00 2015-02-24 18:08:10.250 055 12511.40 198.88 54680.85 88888.00 2015-02-24 18:08:10.375 055 12511.48 198.90 54680.88 88888.00 2015-02-24 18:08:10.500 055 12511.45 198.90 54680.85 88888.00 2015-02-24 18:08:10.625 055 12511.45 198.90 54680.85 88888.00 2015-02-24 18:08:10.750 055 12511.48 198.90 54680.88 88888.00 2015-02-24 18:08:10.875 055 12511.42 198.90 54680.88 88888.00 2015-02-24 18:08:11.000 055 12511.35 198.90 54680.85 88888.00 2015-02-24 18:08:11.125 055 12511.35 198.90 54680.88 88888.00 2015-02-24 18:08:11.250 055 12511.40 198.88 54680.88 88888.00 2015-02-24 18:08:11.375 055 12511.45 198.88 54680.88 88888.00 2015-02-24 18:08:11.500 055 12511.45 198.85 54680.88 88888.00 2015-02-24 18:08:11.625 055 12511.50 198.85 54680.88 88888.00 2015-02-24 18:08:11.750 055 12511.50 198.88 54680.88 88888.00 2015-02-24 18:08:11.875 055 12511.50 198.88 54680.88 88888.00 2015-02-24 18:08:12.000 055 12511.48 198.85 54680.85 88888.00 2015-02-24 18:08:12.125 055 12511.50 198.85 54680.82 88888.00 2015-02-24 18:08:12.250 055 12511.42 198.85 54680.85 88888.00 2015-02-24 18:08:12.375 055 12511.40 198.85 54680.88 88888.00 2015-02-24 18:08:12.500 055 12511.40 198.88 54680.88 88888.00 2015-02-24 18:08:12.625 055 12511.42 198.88 54680.85 88888.00 2015-02-24 18:08:12.750 055 12511.45 198.88 54680.88 88888.00 2015-02-24 18:08:12.875 055 12511.40 198.90 54680.85 88888.00 2015-02-24 18:08:13.000 055 12511.38 198.88 54680.85 88888.00 2015-02-24 18:08:13.125 055 12511.38 198.85 54680.85 88888.00 2015-02-24 18:08:13.250 055 12511.45 198.85 54680.85 88888.00 2015-02-24 18:08:13.375 055 12511.48 198.82 54680.85 88888.00 2015-02-24 18:08:13.500 055 12511.42 198.82 54680.82 88888.00 2015-02-24 18:08:13.625 055 12511.45 198.82 54680.85 88888.00 2015-02-24 18:08:13.750 055 12511.48 198.82 54680.85 88888.00 2015-02-24 18:08:13.875 055 12511.45 198.82 54680.82 88888.00 2015-02-24 18:08:14.000 055 12511.45 198.80 54680.82 88888.00 2015-02-24 18:08:14.125 055 12511.52 198.82 54680.82 88888.00 2015-02-24 18:08:14.250 055 12511.52 198.85 54680.85 88888.00 2015-02-24 18:08:14.375 055 12511.58 198.88 54680.85 88888.00 2015-02-24 18:08:14.500 055 12511.55 198.85 54680.82 88888.00 2015-02-24 18:08:14.625 055 12511.55 198.88 54680.82 88888.00 2015-02-24 18:08:14.750 055 12511.50 198.88 54680.82 88888.00 2015-02-24 18:08:14.875 055 12511.42 198.82 54680.82 88888.00 2015-02-24 18:08:15.000 055 12511.38 198.80 54680.80 88888.00 2015-02-24 18:08:15.125 055 12511.45 198.80 54680.82 88888.00 2015-02-24 18:08:15.250 055 12511.55 198.80 54680.82 88888.00 2015-02-24 18:08:15.375 055 12511.58 198.82 54680.80 88888.00 2015-02-24 18:08:15.500 055 12511.52 198.82 54680.80 88888.00 2015-02-24 18:08:15.625 055 12511.52 198.82 54680.82 88888.00 2015-02-24 18:08:15.750 055 12511.50 198.85 54680.82 88888.00 2015-02-24 18:08:15.875 055 12511.50 198.85 54680.85 88888.00 2015-02-24 18:08:16.000 055 12511.58 198.85 54680.80 88888.00 2015-02-24 18:08:16.125 055 12511.58 198.82 54680.80 88888.00 2015-02-24 18:08:16.250 055 12511.50 198.80 54680.82 88888.00 2015-02-24 18:08:16.375 055 12511.50 198.80 54680.82 88888.00 2015-02-24 18:08:16.500 055 12511.55 198.80 54680.85 88888.00 2015-02-24 18:08:16.625 055 12511.55 198.82 54680.85 88888.00 2015-02-24 18:08:16.750 055 12511.52 198.82 54680.85 88888.00 2015-02-24 18:08:16.875 055 12511.50 198.85 54680.82 88888.00 2015-02-24 18:08:17.000 055 12511.52 198.82 54680.82 88888.00 2015-02-24 18:08:17.125 055 12511.48 198.80 54680.82 88888.00 2015-02-24 18:08:17.250 055 12511.40 198.78 54680.82 88888.00 2015-02-24 18:08:17.375 055 12511.48 198.80 54680.85 88888.00 2015-02-24 18:08:17.500 055 12511.50 198.82 54680.88 88888.00 2015-02-24 18:08:17.625 055 12511.52 198.80 54680.85 88888.00 2015-02-24 18:08:17.750 055 12511.48 198.80 54680.82 88888.00 2015-02-24 18:08:17.875 055 12511.48 198.80 54680.80 88888.00 2015-02-24 18:08:18.000 055 12511.45 198.80 54680.80 88888.00 2015-02-24 18:08:18.125 055 12511.42 198.80 54680.82 88888.00 2015-02-24 18:08:18.250 055 12511.40 198.78 54680.85 88888.00 2015-02-24 18:08:18.375 055 12511.42 198.80 54680.85 88888.00 2015-02-24 18:08:18.500 055 12511.45 198.80 54680.82 88888.00 2015-02-24 18:08:18.625 055 12511.42 198.80 54680.82 88888.00 2015-02-24 18:08:18.750 055 12511.35 198.80 54680.85 88888.00 2015-02-24 18:08:18.875 055 12511.38 198.82 54680.88 88888.00 2015-02-24 18:08:19.000 055 12511.35 198.80 54680.88 88888.00 2015-02-24 18:08:19.125 055 12511.27 198.80 54680.90 88888.00 2015-02-24 18:08:19.250 055 12511.30 198.78 54680.90 88888.00 2015-02-24 18:08:19.375 055 12511.30 198.80 54680.90 88888.00 2015-02-24 18:08:19.500 055 12511.25 198.82 54680.90 88888.00 2015-02-24 18:08:19.625 055 12511.25 198.82 54680.90 88888.00 2015-02-24 18:08:19.750 055 12511.27 198.80 54680.90 88888.00 2015-02-24 18:08:19.875 055 12511.33 198.78 54680.90 88888.00 2015-02-24 18:08:20.000 055 12511.30 198.78 54680.88 88888.00 2015-02-24 18:08:20.125 055 12511.25 198.80 54680.85 88888.00 2015-02-24 18:08:20.250 055 12511.20 198.78 54680.88 88888.00 2015-02-24 18:08:20.375 055 12511.23 198.75 54680.85 88888.00 2015-02-24 18:08:20.500 055 12511.25 198.72 54680.88 88888.00 2015-02-24 18:08:20.625 055 12511.27 198.75 54680.85 88888.00 2015-02-24 18:08:20.750 055 12511.27 198.78 54680.82 88888.00 2015-02-24 18:08:20.875 055 12511.25 198.78 54680.82 88888.00 2015-02-24 18:08:21.000 055 12511.23 198.75 54680.82 88888.00 2015-02-24 18:08:21.125 055 12511.17 198.75 54680.85 88888.00 2015-02-24 18:08:21.250 055 12511.17 198.80 54680.90 88888.00 2015-02-24 18:08:21.375 055 12511.27 198.80 54680.90 88888.00 2015-02-24 18:08:21.500 055 12511.27 198.78 54680.90 88888.00 2015-02-24 18:08:21.625 055 12511.23 198.78 54680.88 88888.00 2015-02-24 18:08:21.750 055 12511.27 198.80 54680.88 88888.00 2015-02-24 18:08:21.875 055 12511.33 198.82 54680.88 88888.00 2015-02-24 18:08:22.000 055 12511.30 198.75 54680.88 88888.00 2015-02-24 18:08:22.125 055 12511.27 198.72 54680.85 88888.00 2015-02-24 18:08:22.250 055 12511.23 198.75 54680.88 88888.00 2015-02-24 18:08:22.375 055 12511.27 198.80 54680.90 88888.00 2015-02-24 18:08:22.500 055 12511.25 198.78 54680.90 88888.00 2015-02-24 18:08:22.625 055 12511.25 198.75 54680.85 88888.00 2015-02-24 18:08:22.750 055 12511.20 198.75 54680.88 88888.00 2015-02-24 18:08:22.875 055 12511.20 198.75 54680.85 88888.00 2015-02-24 18:08:23.000 055 12511.17 198.72 54680.85 88888.00 2015-02-24 18:08:23.125 055 12511.17 198.78 54680.88 88888.00 2015-02-24 18:08:23.250 055 12511.20 198.72 54680.90 88888.00 2015-02-24 18:08:23.375 055 12511.30 198.78 54680.90 88888.00 2015-02-24 18:08:23.500 055 12511.38 198.75 54680.90 88888.00 2015-02-24 18:08:23.625 055 12511.33 198.75 54680.85 88888.00 2015-02-24 18:08:23.750 055 12511.30 198.75 54680.85 88888.00 2015-02-24 18:08:23.875 055 12511.27 198.75 54680.85 88888.00 2015-02-24 18:08:24.000 055 12511.25 198.75 54680.82 88888.00 2015-02-24 18:08:24.125 055 12511.20 198.78 54680.85 88888.00 2015-02-24 18:08:24.250 055 12511.20 198.75 54680.82 88888.00 2015-02-24 18:08:24.375 055 12511.23 198.72 54680.85 88888.00 2015-02-24 18:08:24.500 055 12511.20 198.72 54680.82 88888.00 2015-02-24 18:08:24.625 055 12511.17 198.72 54680.82 88888.00 2015-02-24 18:08:24.750 055 12511.17 198.70 54680.82 88888.00 2015-02-24 18:08:24.875 055 12511.15 198.68 54680.82 88888.00 2015-02-24 18:08:25.000 055 12511.15 198.70 54680.85 88888.00 2015-02-24 18:08:25.125 055 12511.12 198.70 54680.82 88888.00 2015-02-24 18:08:25.250 055 12511.15 198.68 54680.85 88888.00 2015-02-24 18:08:25.375 055 12511.20 198.70 54680.82 88888.00 2015-02-24 18:08:25.500 055 12511.23 198.70 54680.85 88888.00 2015-02-24 18:08:25.625 055 12511.27 198.72 54680.85 88888.00 2015-02-24 18:08:25.750 055 12511.23 198.70 54680.82 88888.00 2015-02-24 18:08:25.875 055 12511.20 198.68 54680.85 88888.00 2015-02-24 18:08:26.000 055 12511.23 198.72 54680.88 88888.00 2015-02-24 18:08:26.125 055 12511.25 198.75 54680.88 88888.00 2015-02-24 18:08:26.250 055 12511.23 198.72 54680.88 88888.00 2015-02-24 18:08:26.375 055 12511.27 198.70 54680.82 88888.00 2015-02-24 18:08:26.500 055 12511.27 198.68 54680.85 88888.00 2015-02-24 18:08:26.625 055 12511.30 198.70 54680.88 88888.00 2015-02-24 18:08:26.750 055 12511.27 198.70 54680.88 88888.00 2015-02-24 18:08:26.875 055 12511.23 198.68 54680.88 88888.00 2015-02-24 18:08:27.000 055 12511.25 198.65 54680.88 88888.00 2015-02-24 18:08:27.125 055 12511.35 198.65 54680.88 88888.00 2015-02-24 18:08:27.250 055 12511.27 198.65 54680.85 88888.00 2015-02-24 18:08:27.375 055 12511.33 198.65 54680.85 88888.00 2015-02-24 18:08:27.500 055 12511.35 198.60 54680.82 88888.00 2015-02-24 18:08:27.625 055 12511.35 198.62 54680.85 88888.00 2015-02-24 18:08:27.750 055 12511.35 198.65 54680.85 88888.00 2015-02-24 18:08:27.875 055 12511.33 198.62 54680.85 88888.00 2015-02-24 18:08:28.000 055 12511.35 198.62 54680.85 88888.00 2015-02-24 18:08:28.125 055 12511.38 198.60 54680.88 88888.00 2015-02-24 18:08:28.250 055 12511.33 198.60 54680.85 88888.00 2015-02-24 18:08:28.375 055 12511.40 198.60 54680.85 88888.00 2015-02-24 18:08:28.500 055 12511.45 198.60 54680.85 88888.00 2015-02-24 18:08:28.625 055 12511.45 198.60 54680.88 88888.00 2015-02-24 18:08:28.750 055 12511.40 198.55 54680.88 88888.00 2015-02-24 18:08:28.875 055 12511.40 198.57 54680.88 88888.00 2015-02-24 18:08:29.000 055 12511.40 198.60 54680.88 88888.00 2015-02-24 18:08:29.125 055 12511.45 198.57 54680.85 88888.00 2015-02-24 18:08:29.250 055 12511.38 198.57 54680.85 88888.00 2015-02-24 18:08:29.375 055 12511.30 198.60 54680.85 88888.00 2015-02-24 18:08:29.500 055 12511.35 198.60 54680.85 88888.00 2015-02-24 18:08:29.625 055 12511.45 198.60 54680.85 88888.00 2015-02-24 18:08:29.750 055 12511.52 198.60 54680.85 88888.00 2015-02-24 18:08:29.875 055 12511.45 198.60 54680.85 88888.00 2015-02-24 18:08:30.000 055 12511.42 198.57 54680.82 88888.00 2015-02-24 18:08:30.125 055 12511.40 198.53 54680.82 88888.00 2015-02-24 18:08:30.250 055 12511.40 198.50 54680.88 88888.00 2015-02-24 18:08:30.375 055 12511.45 198.50 54680.85 88888.00 2015-02-24 18:08:30.500 055 12511.38 198.50 54680.88 88888.00 2015-02-24 18:08:30.625 055 12511.35 198.50 54680.88 88888.00 2015-02-24 18:08:30.750 055 12511.38 198.47 54680.82 88888.00 2015-02-24 18:08:30.875 055 12511.42 198.50 54680.82 88888.00 2015-02-24 18:08:31.000 055 12511.48 198.50 54680.82 88888.00 2015-02-24 18:08:31.125 055 12511.48 198.47 54680.82 88888.00 2015-02-24 18:08:31.250 055 12511.38 198.45 54680.82 88888.00 2015-02-24 18:08:31.375 055 12511.35 198.45 54680.82 88888.00 2015-02-24 18:08:31.500 055 12511.40 198.45 54680.85 88888.00 2015-02-24 18:08:31.625 055 12511.42 198.45 54680.82 88888.00 2015-02-24 18:08:31.750 055 12511.42 198.47 54680.80 88888.00 2015-02-24 18:08:31.875 055 12511.42 198.45 54680.82 88888.00 2015-02-24 18:08:32.000 055 12511.40 198.45 54680.80 88888.00 2015-02-24 18:08:32.125 055 12511.42 198.43 54680.80 88888.00 2015-02-24 18:08:32.250 055 12511.50 198.40 54680.82 88888.00 2015-02-24 18:08:32.375 055 12511.50 198.40 54680.80 88888.00 2015-02-24 18:08:32.500 055 12511.50 198.40 54680.80 88888.00 2015-02-24 18:08:32.625 055 12511.58 198.40 54680.80 88888.00 2015-02-24 18:08:32.750 055 12511.52 198.40 54680.80 88888.00 2015-02-24 18:08:32.875 055 12511.48 198.40 54680.80 88888.00 2015-02-24 18:08:33.000 055 12511.50 198.38 54680.80 88888.00 2015-02-24 18:08:33.125 055 12511.50 198.38 54680.80 88888.00 2015-02-24 18:08:33.250 055 12511.42 198.35 54680.80 88888.00 2015-02-24 18:08:33.375 055 12511.48 198.38 54680.80 88888.00 2015-02-24 18:08:33.500 055 12511.50 198.35 54680.80 88888.00 2015-02-24 18:08:33.625 055 12511.48 198.32 54680.80 88888.00 2015-02-24 18:08:33.750 055 12511.55 198.30 54680.80 88888.00 2015-02-24 18:08:33.875 055 12511.58 198.30 54680.82 88888.00 2015-02-24 18:08:34.000 055 12511.60 198.28 54680.82 88888.00 2015-02-24 18:08:34.125 055 12511.55 198.30 54680.85 88888.00 2015-02-24 18:08:34.250 055 12511.48 198.28 54680.82 88888.00 2015-02-24 18:08:34.375 055 12511.45 198.25 54680.82 88888.00 2015-02-24 18:08:34.500 055 12511.40 198.20 54680.80 88888.00 2015-02-24 18:08:34.625 055 12511.50 198.22 54680.80 88888.00 2015-02-24 18:08:34.750 055 12511.55 198.22 54680.80 88888.00 2015-02-24 18:08:34.875 055 12511.55 198.22 54680.80 88888.00 2015-02-24 18:08:35.000 055 12511.58 198.20 54680.78 88888.00 2015-02-24 18:08:35.125 055 12511.60 198.18 54680.82 88888.00 2015-02-24 18:08:35.250 055 12511.62 198.20 54680.82 88888.00 2015-02-24 18:08:35.375 055 12511.58 198.20 54680.80 88888.00 2015-02-24 18:08:35.500 055 12511.65 198.18 54680.82 88888.00 2015-02-24 18:08:35.625 055 12511.70 198.15 54680.82 88888.00 2015-02-24 18:08:35.750 055 12511.70 198.10 54680.82 88888.00 2015-02-24 18:08:35.875 055 12511.70 198.07 54680.82 88888.00 2015-02-24 18:08:36.000 055 12511.70 198.10 54680.80 88888.00 2015-02-24 18:08:36.125 055 12511.67 198.10 54680.78 88888.00 2015-02-24 18:08:36.250 055 12511.65 198.07 54680.82 88888.00 2015-02-24 18:08:36.375 055 12511.65 198.03 54680.80 88888.00 2015-02-24 18:08:36.500 055 12511.62 198.00 54680.78 88888.00 2015-02-24 18:08:36.625 055 12511.67 198.00 54680.78 88888.00 2015-02-24 18:08:36.750 055 12511.77 198.03 54680.80 88888.00 2015-02-24 18:08:36.875 055 12511.73 198.03 54680.82 88888.00 2015-02-24 18:08:37.000 055 12511.70 198.00 54680.80 88888.00 2015-02-24 18:08:37.125 055 12511.70 198.00 54680.80 88888.00 2015-02-24 18:08:37.250 055 12511.65 197.95 54680.80 88888.00 2015-02-24 18:08:37.375 055 12511.65 197.93 54680.80 88888.00 2015-02-24 18:08:37.500 055 12511.62 197.93 54680.82 88888.00 2015-02-24 18:08:37.625 055 12511.62 197.90 54680.80 88888.00 2015-02-24 18:08:37.750 055 12511.67 197.90 54680.80 88888.00 2015-02-24 18:08:37.875 055 12511.73 197.85 54680.80 88888.00 2015-02-24 18:08:38.000 055 12511.75 197.85 54680.80 88888.00 2015-02-24 18:08:38.125 055 12511.75 197.85 54680.80 88888.00 2015-02-24 18:08:38.250 055 12511.75 197.80 54680.80 88888.00 2015-02-24 18:08:38.375 055 12511.75 197.80 54680.78 88888.00 2015-02-24 18:08:38.500 055 12511.77 197.80 54680.78 88888.00 2015-02-24 18:08:38.625 055 12511.77 197.82 54680.78 88888.00 2015-02-24 18:08:38.750 055 12511.75 197.75 54680.75 88888.00 2015-02-24 18:08:38.875 055 12511.73 197.72 54680.78 88888.00 2015-02-24 18:08:39.000 055 12511.73 197.70 54680.78 88888.00 2015-02-24 18:08:39.125 055 12511.77 197.72 54680.78 88888.00 2015-02-24 18:08:39.250 055 12511.70 197.72 54680.75 88888.00 2015-02-24 18:08:39.375 055 12511.70 197.72 54680.75 88888.00 2015-02-24 18:08:39.500 055 12511.70 197.68 54680.75 88888.00 2015-02-24 18:08:39.625 055 12511.75 197.65 54680.78 88888.00 2015-02-24 18:08:39.750 055 12511.77 197.65 54680.78 88888.00 2015-02-24 18:08:39.875 055 12511.80 197.62 54680.78 88888.00 2015-02-24 18:08:40.000 055 12511.80 197.62 54680.78 88888.00 2015-02-24 18:08:40.125 055 12511.80 197.60 54680.80 88888.00 2015-02-24 18:08:40.250 055 12511.88 197.60 54680.80 88888.00 2015-02-24 18:08:40.375 055 12511.88 197.60 54680.80 88888.00 2015-02-24 18:08:40.500 055 12511.80 197.60 54680.78 88888.00 2015-02-24 18:08:40.625 055 12511.77 197.60 54680.78 88888.00 2015-02-24 18:08:40.750 055 12511.77 197.57 54680.75 88888.00 2015-02-24 18:08:40.875 055 12511.85 197.57 54680.78 88888.00 2015-02-24 18:08:41.000 055 12511.95 197.55 54680.78 88888.00 2015-02-24 18:08:41.125 055 12511.95 197.53 54680.78 88888.00 2015-02-24 18:08:41.250 055 12511.95 197.47 54680.78 88888.00 2015-02-24 18:08:41.375 055 12511.98 197.47 54680.78 88888.00 2015-02-24 18:08:41.500 055 12511.98 197.47 54680.78 88888.00 2015-02-24 18:08:41.625 055 12511.95 197.45 54680.80 88888.00 2015-02-24 18:08:41.750 055 12511.95 197.45 54680.78 88888.00 2015-02-24 18:08:41.875 055 12511.95 197.45 54680.78 88888.00 2015-02-24 18:08:42.000 055 12511.92 197.40 54680.75 88888.00 2015-02-24 18:08:42.125 055 12511.95 197.38 54680.75 88888.00 2015-02-24 18:08:42.250 055 12511.88 197.35 54680.75 88888.00 2015-02-24 18:08:42.375 055 12511.92 197.35 54680.75 88888.00 2015-02-24 18:08:42.500 055 12511.95 197.38 54680.78 88888.00 2015-02-24 18:08:42.625 055 12511.92 197.38 54680.78 88888.00 2015-02-24 18:08:42.750 055 12511.88 197.32 54680.78 88888.00 2015-02-24 18:08:42.875 055 12511.83 197.32 54680.78 88888.00 2015-02-24 18:08:43.000 055 12511.90 197.30 54680.75 88888.00 2015-02-24 18:08:43.125 055 12511.95 197.28 54680.75 88888.00 2015-02-24 18:08:43.250 055 12511.95 197.22 54680.75 88888.00 2015-02-24 18:08:43.375 055 12512.00 197.25 54680.72 88888.00 2015-02-24 18:08:43.500 055 12512.00 197.22 54680.75 88888.00 2015-02-24 18:08:43.625 055 12511.98 197.22 54680.75 88888.00 2015-02-24 18:08:43.750 055 12511.98 197.22 54680.75 88888.00 2015-02-24 18:08:43.875 055 12511.95 197.20 54680.72 88888.00 2015-02-24 18:08:44.000 055 12511.98 197.18 54680.70 88888.00 2015-02-24 18:08:44.125 055 12512.05 197.15 54680.72 88888.00 2015-02-24 18:08:44.250 055 12512.08 197.15 54680.72 88888.00 2015-02-24 18:08:44.375 055 12512.08 197.12 54680.72 88888.00 2015-02-24 18:08:44.500 055 12512.02 197.12 54680.75 88888.00 2015-02-24 18:08:44.625 055 12512.02 197.12 54680.78 88888.00 2015-02-24 18:08:44.750 055 12512.05 197.07 54680.78 88888.00 2015-02-24 18:08:44.875 055 12512.08 197.07 54680.80 88888.00 2015-02-24 18:08:45.000 055 12512.10 197.07 54680.78 88888.00 2015-02-24 18:08:45.125 055 12512.05 197.03 54680.78 88888.00 2015-02-24 18:08:45.250 055 12511.98 196.97 54680.72 88888.00 2015-02-24 18:08:45.375 055 12512.05 196.95 54680.72 88888.00 2015-02-24 18:08:45.500 055 12512.05 196.95 54680.75 88888.00 2015-02-24 18:08:45.625 055 12512.10 196.95 54680.75 88888.00 2015-02-24 18:08:45.750 055 12512.17 196.95 54680.72 88888.00 2015-02-24 18:08:45.875 055 12512.23 196.93 54680.75 88888.00 2015-02-24 18:08:46.000 055 12512.17 196.90 54680.72 88888.00 2015-02-24 18:08:46.125 055 12512.12 196.90 54680.78 88888.00 2015-02-24 18:08:46.250 055 12512.17 196.88 54680.80 88888.00 2015-02-24 18:08:46.375 055 12512.20 196.88 54680.78 88888.00 2015-02-24 18:08:46.500 055 12512.20 196.82 54680.78 88888.00 2015-02-24 18:08:46.625 055 12512.23 196.80 54680.75 88888.00 2015-02-24 18:08:46.750 055 12512.17 196.80 54680.75 88888.00 2015-02-24 18:08:46.875 055 12512.12 196.78 54680.75 88888.00 2015-02-24 18:08:47.000 055 12512.15 196.75 54680.72 88888.00 2015-02-24 18:08:47.125 055 12512.23 196.75 54680.75 88888.00 2015-02-24 18:08:47.250 055 12512.17 196.72 54680.75 88888.00 2015-02-24 18:08:47.375 055 12512.20 196.68 54680.72 88888.00 2015-02-24 18:08:47.500 055 12512.23 196.65 54680.72 88888.00 2015-02-24 18:08:47.625 055 12512.27 196.65 54680.75 88888.00 2015-02-24 18:08:47.750 055 12512.35 196.65 54680.75 88888.00 2015-02-24 18:08:47.875 055 12512.35 196.60 54680.75 88888.00 2015-02-24 18:08:48.000 055 12512.30 196.60 54680.72 88888.00 2015-02-24 18:08:48.125 055 12512.27 196.57 54680.75 88888.00 2015-02-24 18:08:48.250 055 12512.27 196.53 54680.75 88888.00 2015-02-24 18:08:48.375 055 12512.27 196.50 54680.72 88888.00 2015-02-24 18:08:48.500 055 12512.27 196.50 54680.70 88888.00 2015-02-24 18:08:48.625 055 12512.33 196.53 54680.72 88888.00 2015-02-24 18:08:48.750 055 12512.42 196.50 54680.75 88888.00 2015-02-24 18:08:48.875 055 12512.48 196.47 54680.75 88888.00 2015-02-24 18:08:49.000 055 12512.42 196.45 54680.75 88888.00 2015-02-24 18:08:49.125 055 12512.38 196.45 54680.72 88888.00 2015-02-24 18:08:49.250 055 12512.38 196.35 54680.75 88888.00 2015-02-24 18:08:49.375 055 12512.45 196.40 54680.75 88888.00 2015-02-24 18:08:49.500 055 12512.45 196.35 54680.75 88888.00 2015-02-24 18:08:49.625 055 12512.45 196.35 54680.72 88888.00 2015-02-24 18:08:49.750 055 12512.40 196.32 54680.72 88888.00 2015-02-24 18:08:49.875 055 12512.42 196.30 54680.72 88888.00 2015-02-24 18:08:50.000 055 12512.48 196.30 54680.72 88888.00 2015-02-24 18:08:50.125 055 12512.55 196.30 54680.72 88888.00 2015-02-24 18:08:50.250 055 12512.52 196.25 54680.75 88888.00 2015-02-24 18:08:50.375 055 12512.52 196.22 54680.72 88888.00 2015-02-24 18:08:50.500 055 12512.50 196.20 54680.72 88888.00 2015-02-24 18:08:50.625 055 12512.52 196.15 54680.72 88888.00 2015-02-24 18:08:50.750 055 12512.58 196.15 54680.72 88888.00 2015-02-24 18:08:50.875 055 12512.65 196.10 54680.72 88888.00 2015-02-24 18:08:51.000 055 12512.60 196.05 54680.70 88888.00 2015-02-24 18:08:51.125 055 12512.65 196.10 54680.72 88888.00 2015-02-24 18:08:51.250 055 12512.65 196.05 54680.72 88888.00 2015-02-24 18:08:51.375 055 12512.70 196.03 54680.70 88888.00 2015-02-24 18:08:51.500 055 12512.65 196.00 54680.70 88888.00 2015-02-24 18:08:51.625 055 12512.62 195.97 54680.70 88888.00 2015-02-24 18:08:51.750 055 12512.60 195.97 54680.65 88888.00 2015-02-24 18:08:51.875 055 12512.58 195.95 54680.65 88888.00 2015-02-24 18:08:52.000 055 12512.52 195.95 54680.65 88888.00 2015-02-24 18:08:52.125 055 12512.60 195.95 54680.70 88888.00 2015-02-24 18:08:52.250 055 12512.60 195.90 54680.70 88888.00 2015-02-24 18:08:52.375 055 12512.60 195.90 54680.70 88888.00 2015-02-24 18:08:52.500 055 12512.70 195.88 54680.70 88888.00 2015-02-24 18:08:52.625 055 12512.73 195.85 54680.68 88888.00 2015-02-24 18:08:52.750 055 12512.70 195.80 54680.68 88888.00 2015-02-24 18:08:52.875 055 12512.67 195.80 54680.70 88888.00 2015-02-24 18:08:53.000 055 12512.70 195.80 54680.70 88888.00 2015-02-24 18:08:53.125 055 12512.80 195.78 54680.72 88888.00 2015-02-24 18:08:53.250 055 12512.80 195.72 54680.72 88888.00 2015-02-24 18:08:53.375 055 12512.83 195.72 54680.72 88888.00 2015-02-24 18:08:53.500 055 12512.85 195.70 54680.72 88888.00 2015-02-24 18:08:53.625 055 12512.85 195.68 54680.70 88888.00 2015-02-24 18:08:53.750 055 12512.85 195.60 54680.72 88888.00 2015-02-24 18:08:53.875 055 12512.83 195.57 54680.72 88888.00 2015-02-24 18:08:54.000 055 12512.85 195.57 54680.70 88888.00 2015-02-24 18:08:54.125 055 12512.95 195.57 54680.70 88888.00 2015-02-24 18:08:54.250 055 12512.98 195.50 54680.68 88888.00 2015-02-24 18:08:54.375 055 12512.95 195.50 54680.68 88888.00 2015-02-24 18:08:54.500 055 12512.98 195.50 54680.65 88888.00 2015-02-24 18:08:54.625 055 12512.95 195.47 54680.68 88888.00 2015-02-24 18:08:54.750 055 12512.98 195.45 54680.70 88888.00 2015-02-24 18:08:54.875 055 12513.00 195.45 54680.70 88888.00 2015-02-24 18:08:55.000 055 12512.98 195.45 54680.68 88888.00 2015-02-24 18:08:55.125 055 12513.00 195.40 54680.70 88888.00 2015-02-24 18:08:55.250 055 12513.05 195.35 54680.70 88888.00 2015-02-24 18:08:55.375 055 12513.15 195.35 54680.70 88888.00 2015-02-24 18:08:55.500 055 12513.17 195.35 54680.72 88888.00 2015-02-24 18:08:55.625 055 12513.12 195.30 54680.70 88888.00 2015-02-24 18:08:55.750 055 12513.12 195.30 54680.68 88888.00 2015-02-24 18:08:55.875 055 12513.12 195.30 54680.68 88888.00 2015-02-24 18:08:56.000 055 12513.15 195.28 54680.68 88888.00 2015-02-24 18:08:56.125 055 12513.12 195.25 54680.70 88888.00 2015-02-24 18:08:56.250 055 12513.10 195.25 54680.68 88888.00 2015-02-24 18:08:56.375 055 12513.20 195.22 54680.65 88888.00 2015-02-24 18:08:56.500 055 12513.25 195.20 54680.65 88888.00 2015-02-24 18:08:56.625 055 12513.27 195.18 54680.68 88888.00 2015-02-24 18:08:56.750 055 12513.23 195.18 54680.65 88888.00 2015-02-24 18:08:56.875 055 12513.17 195.15 54680.65 88888.00 2015-02-24 18:08:57.000 055 12513.23 195.12 54680.62 88888.00 2015-02-24 18:08:57.125 055 12513.30 195.10 54680.65 88888.00 2015-02-24 18:08:57.250 055 12513.27 195.07 54680.65 88888.00 2015-02-24 18:08:57.375 055 12513.27 195.05 54680.65 88888.00 2015-02-24 18:08:57.500 055 12513.27 195.03 54680.65 88888.00 2015-02-24 18:08:57.625 055 12513.27 195.00 54680.65 88888.00 2015-02-24 18:08:57.750 055 12513.35 194.97 54680.62 88888.00 2015-02-24 18:08:57.875 055 12513.38 194.95 54680.62 88888.00 2015-02-24 18:08:58.000 055 12513.42 194.95 54680.62 88888.00 2015-02-24 18:08:58.125 055 12513.45 194.93 54680.65 88888.00 2015-02-24 18:08:58.250 055 12513.48 194.90 54680.62 88888.00 2015-02-24 18:08:58.375 055 12513.55 194.88 54680.62 88888.00 2015-02-24 18:08:58.500 055 12513.55 194.88 54680.62 88888.00 2015-02-24 18:08:58.625 055 12513.50 194.85 54680.65 88888.00 2015-02-24 18:08:58.750 055 12513.52 194.85 54680.65 88888.00 2015-02-24 18:08:58.875 055 12513.55 194.78 54680.62 88888.00 2015-02-24 18:08:59.000 055 12513.60 194.78 54680.60 88888.00 2015-02-24 18:08:59.125 055 12513.60 194.75 54680.62 88888.00 2015-02-24 18:08:59.250 055 12513.52 194.78 54680.62 88888.00 2015-02-24 18:08:59.375 055 12513.58 194.72 54680.60 88888.00 2015-02-24 18:08:59.500 055 12513.67 194.72 54680.60 88888.00 2015-02-24 18:08:59.625 055 12513.73 194.68 54680.62 88888.00 2015-02-24 18:08:59.750 055 12513.73 194.68 54680.62 88888.00 2015-02-24 18:08:59.875 055 12513.73 194.65 54680.62 88888.00 2015-02-24 18:09:00.000 055 12513.80 194.62 54680.62 88888.00 2015-02-24 18:09:00.125 055 12513.70 194.60 54680.62 88888.00 2015-02-24 18:09:00.250 055 12513.60 194.57 54680.65 88888.00 2015-02-24 18:09:00.375 055 12513.67 194.53 54680.65 88888.00 2015-02-24 18:09:00.500 055 12513.70 194.53 54680.65 88888.00 2015-02-24 18:09:00.625 055 12513.70 194.53 54680.65 88888.00 2015-02-24 18:09:00.750 055 12513.73 194.47 54680.62 88888.00 2015-02-24 18:09:00.875 055 12513.73 194.45 54680.60 88888.00 2015-02-24 18:09:01.000 055 12513.70 194.43 54680.62 88888.00 2015-02-24 18:09:01.125 055 12513.75 194.43 54680.62 88888.00 2015-02-24 18:09:01.250 055 12513.77 194.40 54680.62 88888.00 2015-02-24 18:09:01.375 055 12513.80 194.40 54680.65 88888.00 2015-02-24 18:09:01.500 055 12513.88 194.38 54680.65 88888.00 2015-02-24 18:09:01.625 055 12513.92 194.35 54680.62 88888.00 2015-02-24 18:09:01.750 055 12513.92 194.35 54680.62 88888.00 2015-02-24 18:09:01.875 055 12513.90 194.30 54680.62 88888.00 2015-02-24 18:09:02.000 055 12513.85 194.25 54680.62 88888.00 2015-02-24 18:09:02.125 055 12513.92 194.22 54680.65 88888.00 2015-02-24 18:09:02.250 055 12513.85 194.20 54680.65 88888.00 2015-02-24 18:09:02.375 055 12513.85 194.20 54680.62 88888.00 2015-02-24 18:09:02.500 055 12513.90 194.18 54680.62 88888.00 2015-02-24 18:09:02.625 055 12513.92 194.12 54680.65 88888.00 2015-02-24 18:09:02.750 055 12513.95 194.10 54680.65 88888.00 2015-02-24 18:09:02.875 055 12513.95 194.10 54680.62 88888.00 2015-02-24 18:09:03.000 055 12513.95 194.07 54680.65 88888.00 2015-02-24 18:09:03.125 055 12514.00 194.07 54680.65 88888.00 2015-02-24 18:09:03.250 055 12513.95 194.05 54680.65 88888.00 2015-02-24 18:09:03.375 055 12513.92 194.05 54680.68 88888.00 2015-02-24 18:09:03.500 055 12513.98 194.05 54680.68 88888.00 2015-02-24 18:09:03.625 055 12513.98 194.03 54680.68 88888.00 2015-02-24 18:09:03.750 055 12513.98 193.97 54680.65 88888.00 2015-02-24 18:09:03.875 055 12513.95 193.95 54680.65 88888.00 2015-02-24 18:09:04.000 055 12513.98 193.93 54680.65 88888.00 2015-02-24 18:09:04.125 055 12514.10 193.95 54680.70 88888.00 2015-02-24 18:09:04.250 055 12514.15 193.90 54680.68 88888.00 2015-02-24 18:09:04.375 055 12514.20 193.85 54680.68 88888.00 2015-02-24 18:09:04.500 055 12514.15 193.82 54680.62 88888.00 2015-02-24 18:09:04.625 055 12514.12 193.75 54680.60 88888.00 2015-02-24 18:09:04.750 055 12514.12 193.72 54680.60 88888.00 2015-02-24 18:09:04.875 055 12514.17 193.72 54680.62 88888.00 2015-02-24 18:09:05.000 055 12514.25 193.78 54680.65 88888.00 2015-02-24 18:09:05.125 055 12514.27 193.75 54680.65 88888.00 2015-02-24 18:09:05.250 055 12514.17 193.68 54680.65 88888.00 2015-02-24 18:09:05.375 055 12514.10 193.65 54680.65 88888.00 2015-02-24 18:09:05.500 055 12514.08 193.68 54680.65 88888.00 2015-02-24 18:09:05.625 055 12514.08 193.68 54680.65 88888.00 2015-02-24 18:09:05.750 055 12514.10 193.65 54680.68 88888.00 2015-02-24 18:09:05.875 055 12514.17 193.62 54680.70 88888.00 2015-02-24 18:09:06.000 055 12514.23 193.60 54680.70 88888.00 2015-02-24 18:09:06.125 055 12514.23 193.60 54680.70 88888.00 2015-02-24 18:09:06.250 055 12514.17 193.53 54680.70 88888.00 2015-02-24 18:09:06.375 055 12514.25 193.55 54680.70 88888.00 2015-02-24 18:09:06.500 055 12514.27 193.53 54680.72 88888.00 2015-02-24 18:09:06.625 055 12514.27 193.55 54680.70 88888.00 2015-02-24 18:09:06.750 055 12514.33 193.53 54680.72 88888.00 2015-02-24 18:09:06.875 055 12514.33 193.45 54680.70 88888.00 2015-02-24 18:09:07.000 055 12514.27 193.40 54680.68 88888.00 2015-02-24 18:09:07.125 055 12514.25 193.38 54680.68 88888.00 2015-02-24 18:09:07.250 055 12514.23 193.38 54680.68 88888.00 2015-02-24 18:09:07.375 055 12514.30 193.40 54680.70 88888.00 2015-02-24 18:09:07.500 055 12514.33 193.40 54680.72 88888.00 2015-02-24 18:09:07.625 055 12514.27 193.35 54680.72 88888.00 2015-02-24 18:09:07.750 055 12514.23 193.32 54680.70 88888.00 2015-02-24 18:09:07.875 055 12514.27 193.32 54680.72 88888.00 2015-02-24 18:09:08.000 055 12514.27 193.32 54680.72 88888.00 2015-02-24 18:09:08.125 055 12514.30 193.32 54680.70 88888.00 2015-02-24 18:09:08.250 055 12514.25 193.25 54680.70 88888.00 2015-02-24 18:09:08.375 055 12514.27 193.25 54680.70 88888.00 2015-02-24 18:09:08.500 055 12514.35 193.22 54680.70 88888.00 2015-02-24 18:09:08.625 055 12514.35 193.20 54680.70 88888.00 2015-02-24 18:09:08.750 055 12514.35 193.20 54680.70 88888.00 2015-02-24 18:09:08.875 055 12514.35 193.20 54680.70 88888.00 2015-02-24 18:09:09.000 055 12514.33 193.20 54680.70 88888.00 2015-02-24 18:09:09.125 055 12514.33 193.18 54680.68 88888.00 2015-02-24 18:09:09.250 055 12514.35 193.18 54680.68 88888.00 2015-02-24 18:09:09.375 055 12514.45 193.15 54680.70 88888.00 2015-02-24 18:09:09.500 055 12514.45 193.12 54680.68 88888.00 2015-02-24 18:09:09.625 055 12514.40 193.12 54680.65 88888.00 2015-02-24 18:09:09.750 055 12514.40 193.12 54680.70 88888.00 2015-02-24 18:09:09.875 055 12514.45 193.10 54680.70 88888.00 2015-02-24 18:09:10.000 055 12514.50 193.12 54680.68 88888.00 2015-02-24 18:09:10.125 055 12514.50 193.10 54680.68 88888.00 2015-02-24 18:09:10.250 055 12514.45 193.07 54680.70 88888.00 2015-02-24 18:09:10.375 055 12514.48 193.05 54680.70 88888.00 2015-02-24 18:09:10.500 055 12514.48 193.00 54680.70 88888.00 2015-02-24 18:09:10.625 055 12514.50 192.97 54680.68 88888.00 2015-02-24 18:09:10.750 055 12514.52 193.00 54680.70 88888.00 2015-02-24 18:09:10.875 055 12514.62 192.97 54680.70 88888.00 2015-02-24 18:09:11.000 055 12514.60 192.95 54680.70 88888.00 2015-02-24 18:09:11.125 055 12514.60 192.93 54680.70 88888.00 2015-02-24 18:09:11.250 055 12514.52 192.90 54680.68 88888.00 2015-02-24 18:09:11.375 055 12514.58 192.93 54680.68 88888.00 2015-02-24 18:09:11.500 055 12514.62 192.90 54680.68 88888.00 2015-02-24 18:09:11.625 055 12514.67 192.90 54680.70 88888.00 2015-02-24 18:09:11.750 055 12514.65 192.88 54680.68 88888.00 2015-02-24 18:09:11.875 055 12514.65 192.88 54680.68 88888.00 2015-02-24 18:09:12.000 055 12514.70 192.85 54680.68 88888.00 2015-02-24 18:09:12.125 055 12514.67 192.85 54680.68 88888.00 2015-02-24 18:09:12.250 055 12514.65 192.82 54680.68 88888.00 2015-02-24 18:09:12.375 055 12514.65 192.85 54680.68 88888.00 2015-02-24 18:09:12.500 055 12514.67 192.82 54680.68 88888.00 2015-02-24 18:09:12.625 055 12514.62 192.80 54680.68 88888.00 2015-02-24 18:09:12.750 055 12514.65 192.78 54680.62 88888.00 2015-02-24 18:09:12.875 055 12514.70 192.80 54680.60 88888.00 2015-02-24 18:09:13.000 055 12514.77 192.80 54680.62 88888.00 2015-02-24 18:09:13.125 055 12514.80 192.75 54680.60 88888.00 2015-02-24 18:09:13.250 055 12514.73 192.72 54680.65 88888.00 2015-02-24 18:09:13.375 055 12514.73 192.70 54680.60 88888.00 2015-02-24 18:09:13.500 055 12514.73 192.72 54680.62 88888.00 2015-02-24 18:09:13.625 055 12514.77 192.70 54680.62 88888.00 2015-02-24 18:09:13.750 055 12514.80 192.70 54680.62 88888.00 2015-02-24 18:09:13.875 055 12514.77 192.68 54680.62 88888.00 2015-02-24 18:09:14.000 055 12514.77 192.70 54680.62 88888.00 2015-02-24 18:09:14.125 055 12514.77 192.65 54680.65 88888.00 2015-02-24 18:09:14.250 055 12514.80 192.65 54680.68 88888.00 2015-02-24 18:09:14.375 055 12514.92 192.70 54680.68 88888.00 2015-02-24 18:09:14.500 055 12514.92 192.68 54680.68 88888.00 2015-02-24 18:09:14.625 055 12514.90 192.62 54680.68 88888.00 2015-02-24 18:09:14.750 055 12514.92 192.62 54680.65 88888.00 2015-02-24 18:09:14.875 055 12514.95 192.60 54680.65 88888.00 2015-02-24 18:09:15.000 055 12514.98 192.60 54680.65 88888.00 2015-02-24 18:09:15.125 055 12514.98 192.60 54680.65 88888.00 2015-02-24 18:09:15.250 055 12514.95 192.55 54680.65 88888.00 2015-02-24 18:09:15.375 055 12514.92 192.53 54680.68 88888.00 2015-02-24 18:09:15.500 055 12514.92 192.50 54680.62 88888.00 2015-02-24 18:09:15.625 055 12514.95 192.47 54680.62 88888.00 2015-02-24 18:09:15.750 055 12514.98 192.50 54680.65 88888.00 2015-02-24 18:09:15.875 055 12514.92 192.47 54680.65 88888.00 2015-02-24 18:09:16.000 055 12514.85 192.47 54680.65 88888.00 2015-02-24 18:09:16.125 055 12514.90 192.47 54680.65 88888.00 2015-02-24 18:09:16.250 055 12514.95 192.45 54680.65 88888.00 2015-02-24 18:09:16.375 055 12514.98 192.43 54680.62 88888.00 2015-02-24 18:09:16.500 055 12514.92 192.40 54680.62 88888.00 2015-02-24 18:09:16.625 055 12514.92 192.40 54680.68 88888.00 2015-02-24 18:09:16.750 055 12515.02 192.40 54680.68 88888.00 2015-02-24 18:09:16.875 055 12515.10 192.40 54680.68 88888.00 2015-02-24 18:09:17.000 055 12515.05 192.40 54680.65 88888.00 2015-02-24 18:09:17.125 055 12515.02 192.40 54680.68 88888.00 2015-02-24 18:09:17.250 055 12514.98 192.32 54680.65 88888.00 2015-02-24 18:09:17.375 055 12515.05 192.35 54680.68 88888.00 2015-02-24 18:09:17.500 055 12515.08 192.38 54680.68 88888.00 2015-02-24 18:09:17.625 055 12515.02 192.35 54680.68 88888.00 2015-02-24 18:09:17.750 055 12515.08 192.32 54680.68 88888.00 2015-02-24 18:09:17.875 055 12515.10 192.30 54680.65 88888.00 2015-02-24 18:09:18.000 055 12515.12 192.25 54680.68 88888.00 2015-02-24 18:09:18.125 055 12515.10 192.25 54680.68 88888.00 2015-02-24 18:09:18.250 055 12515.08 192.28 54680.68 88888.00 2015-02-24 18:09:18.375 055 12515.08 192.25 54680.70 88888.00 2015-02-24 18:09:18.500 055 12515.12 192.22 54680.70 88888.00 2015-02-24 18:09:18.625 055 12515.12 192.25 54680.70 88888.00 2015-02-24 18:09:18.750 055 12515.10 192.22 54680.72 88888.00 2015-02-24 18:09:18.875 055 12515.12 192.20 54680.72 88888.00 2015-02-24 18:09:19.000 055 12515.17 192.20 54680.75 88888.00 2015-02-24 18:09:19.125 055 12515.12 192.20 54680.75 88888.00 2015-02-24 18:09:19.250 055 12515.05 192.18 54680.75 88888.00 2015-02-24 18:09:19.375 055 12515.08 192.20 54680.72 88888.00 2015-02-24 18:09:19.500 055 12515.10 192.18 54680.72 88888.00 2015-02-24 18:09:19.625 055 12515.15 192.15 54680.75 88888.00 2015-02-24 18:09:19.750 055 12515.15 192.12 54680.75 88888.00 2015-02-24 18:09:19.875 055 12515.15 192.10 54680.72 88888.00 2015-02-24 18:09:20.000 055 12515.10 192.10 54680.75 88888.00 2015-02-24 18:09:20.125 055 12515.05 192.12 54680.75 88888.00 2015-02-24 18:09:20.250 055 12515.05 192.10 54680.75 88888.00 2015-02-24 18:09:20.375 055 12515.12 192.10 54680.72 88888.00 2015-02-24 18:09:20.500 055 12515.15 192.07 54680.72 88888.00 2015-02-24 18:09:20.625 055 12515.17 192.03 54680.72 88888.00 2015-02-24 18:09:20.750 055 12515.15 192.05 54680.70 88888.00 2015-02-24 18:09:20.875 055 12515.20 192.03 54680.70 88888.00 2015-02-24 18:09:21.000 055 12515.25 192.03 54680.70 88888.00 2015-02-24 18:09:21.125 055 12515.17 192.03 54680.72 88888.00 2015-02-24 18:09:21.250 055 12515.12 192.00 54680.75 88888.00 2015-02-24 18:09:21.375 055 12515.08 192.00 54680.72 88888.00 2015-02-24 18:09:21.500 055 12515.08 191.95 54680.70 88888.00 2015-02-24 18:09:21.625 055 12515.05 191.95 54680.70 88888.00 2015-02-24 18:09:21.750 055 12515.08 191.97 54680.70 88888.00 2015-02-24 18:09:21.875 055 12515.08 191.97 54680.72 88888.00 2015-02-24 18:09:22.000 055 12515.08 191.97 54680.72 88888.00 2015-02-24 18:09:22.125 055 12515.10 191.95 54680.72 88888.00 2015-02-24 18:09:22.250 055 12515.12 191.93 54680.75 88888.00 2015-02-24 18:09:22.375 055 12515.15 191.90 54680.75 88888.00 2015-02-24 18:09:22.500 055 12515.12 191.90 54680.72 88888.00 2015-02-24 18:09:22.625 055 12515.12 191.85 54680.70 88888.00 2015-02-24 18:09:22.750 055 12515.12 191.88 54680.70 88888.00 2015-02-24 18:09:22.875 055 12515.10 191.90 54680.72 88888.00 2015-02-24 18:09:23.000 055 12515.15 191.90 54680.75 88888.00 2015-02-24 18:09:23.125 055 12515.12 191.85 54680.75 88888.00 2015-02-24 18:09:23.250 055 12515.05 191.80 54680.75 88888.00 2015-02-24 18:09:23.375 055 12515.12 191.80 54680.75 88888.00 2015-02-24 18:09:23.500 055 12515.17 191.82 54680.75 88888.00 2015-02-24 18:09:23.625 055 12515.17 191.82 54680.75 88888.00 2015-02-24 18:09:23.750 055 12515.12 191.78 54680.75 88888.00 2015-02-24 18:09:23.875 055 12515.05 191.75 54680.72 88888.00 2015-02-24 18:09:24.000 055 12515.10 191.72 54680.72 88888.00 2015-02-24 18:09:24.125 055 12515.12 191.72 54680.75 88888.00 2015-02-24 18:09:24.250 055 12515.10 191.70 54680.75 88888.00 2015-02-24 18:09:24.375 055 12515.12 191.72 54680.78 88888.00 2015-02-24 18:09:24.500 055 12515.08 191.75 54680.78 88888.00 2015-02-24 18:09:24.625 055 12515.10 191.72 54680.78 88888.00 2015-02-24 18:09:24.750 055 12515.15 191.70 54680.78 88888.00 2015-02-24 18:09:24.875 055 12515.20 191.68 54680.75 88888.00 2015-02-24 18:09:25.000 055 12515.17 191.62 54680.75 88888.00 2015-02-24 18:09:25.125 055 12515.12 191.62 54680.75 88888.00 2015-02-24 18:09:25.250 055 12515.05 191.62 54680.75 88888.00 2015-02-24 18:09:25.375 055 12515.02 191.62 54680.78 88888.00 2015-02-24 18:09:25.500 055 12515.08 191.62 54680.80 88888.00 2015-02-24 18:09:25.625 055 12515.10 191.60 54680.80 88888.00 2015-02-24 18:09:25.750 055 12515.05 191.60 54680.80 88888.00 2015-02-24 18:09:25.875 055 12515.12 191.57 54680.80 88888.00 2015-02-24 18:09:26.000 055 12515.17 191.57 54680.80 88888.00 2015-02-24 18:09:26.125 055 12515.12 191.57 54680.80 88888.00 2015-02-24 18:09:26.250 055 12515.08 191.57 54680.82 88888.00 2015-02-24 18:09:26.375 055 12515.05 191.57 54680.80 88888.00 2015-02-24 18:09:26.500 055 12515.02 191.57 54680.78 88888.00 2015-02-24 18:09:26.625 055 12515.05 191.53 54680.78 88888.00 2015-02-24 18:09:26.750 055 12515.08 191.53 54680.78 88888.00 2015-02-24 18:09:26.875 055 12515.08 191.55 54680.80 88888.00 2015-02-24 18:09:27.000 055 12515.05 191.53 54680.80 88888.00 2015-02-24 18:09:27.125 055 12515.00 191.53 54680.82 88888.00 2015-02-24 18:09:27.250 055 12514.98 191.50 54680.80 88888.00 2015-02-24 18:09:27.375 055 12515.08 191.50 54680.80 88888.00 2015-02-24 18:09:27.500 055 12515.12 191.53 54680.82 88888.00 2015-02-24 18:09:27.625 055 12515.12 191.53 54680.82 88888.00 2015-02-24 18:09:27.750 055 12515.10 191.50 54680.85 88888.00 2015-02-24 18:09:27.875 055 12515.10 191.50 54680.82 88888.00 2015-02-24 18:09:28.000 055 12515.08 191.47 54680.82 88888.00 2015-02-24 18:09:28.125 055 12515.05 191.43 54680.82 88888.00 2015-02-24 18:09:28.250 055 12515.00 191.40 54680.82 88888.00 2015-02-24 18:09:28.375 055 12514.95 191.38 54680.80 88888.00 2015-02-24 18:09:28.500 055 12514.98 191.38 54680.82 88888.00 2015-02-24 18:09:28.625 055 12515.00 191.43 54680.85 88888.00 2015-02-24 18:09:28.750 055 12515.02 191.43 54680.85 88888.00 2015-02-24 18:09:28.875 055 12515.02 191.40 54680.85 88888.00 2015-02-24 18:09:29.000 055 12514.98 191.38 54680.82 88888.00 2015-02-24 18:09:29.125 055 12515.00 191.35 54680.82 88888.00 2015-02-24 18:09:29.250 055 12514.98 191.35 54680.85 88888.00 2015-02-24 18:09:29.375 055 12515.02 191.35 54680.88 88888.00 2015-02-24 18:09:29.500 055 12515.00 191.32 54680.85 88888.00 2015-02-24 18:09:29.625 055 12515.00 191.32 54680.85 88888.00 2015-02-24 18:09:29.750 055 12514.98 191.38 54680.88 88888.00 2015-02-24 18:09:29.875 055 12514.95 191.38 54680.90 88888.00 2015-02-24 18:09:30.000 055 12514.95 191.32 54680.88 88888.00 2015-02-24 18:09:30.125 055 12514.95 191.28 54680.88 88888.00 2015-02-24 18:09:30.250 055 12514.98 191.25 54680.88 88888.00 2015-02-24 18:09:30.375 055 12515.00 191.28 54680.85 88888.00 2015-02-24 18:09:30.500 055 12514.92 191.25 54680.85 88888.00 2015-02-24 18:09:30.625 055 12514.95 191.30 54680.88 88888.00 2015-02-24 18:09:30.750 055 12514.92 191.30 54680.88 88888.00 2015-02-24 18:09:30.875 055 12514.85 191.30 54680.88 88888.00 2015-02-24 18:09:31.000 055 12514.85 191.25 54680.88 88888.00 2015-02-24 18:09:31.125 055 12514.90 191.28 54680.88 88888.00 2015-02-24 18:09:31.250 055 12514.92 191.25 54680.85 88888.00 2015-02-24 18:09:31.375 055 12514.92 191.25 54680.88 88888.00 2015-02-24 18:09:31.500 055 12514.92 191.25 54680.88 88888.00 2015-02-24 18:09:31.625 055 12514.92 191.25 54680.88 88888.00 2015-02-24 18:09:31.750 055 12514.90 191.22 54680.88 88888.00 2015-02-24 18:09:31.875 055 12514.85 191.25 54680.88 88888.00 2015-02-24 18:09:32.000 055 12514.88 191.25 54680.88 88888.00 2015-02-24 18:09:32.125 055 12514.98 191.20 54680.88 88888.00 2015-02-24 18:09:32.250 055 12515.00 191.20 54680.88 88888.00 2015-02-24 18:09:32.375 055 12515.05 191.20 54680.85 88888.00 2015-02-24 18:09:32.500 055 12514.98 191.20 54680.82 88888.00 2015-02-24 18:09:32.625 055 12514.92 191.18 54680.82 88888.00 2015-02-24 18:09:32.750 055 12514.95 191.18 54680.82 88888.00 2015-02-24 18:09:32.875 055 12515.00 191.20 54680.85 88888.00 2015-02-24 18:09:33.000 055 12515.02 191.20 54680.88 88888.00 2015-02-24 18:09:33.125 055 12515.00 191.18 54680.85 88888.00 2015-02-24 18:09:33.250 055 12514.95 191.15 54680.85 88888.00 2015-02-24 18:09:33.375 055 12515.00 191.18 54680.85 88888.00 2015-02-24 18:09:33.500 055 12515.00 191.18 54680.85 88888.00 2015-02-24 18:09:33.625 055 12514.95 191.15 54680.85 88888.00 2015-02-24 18:09:33.750 055 12514.92 191.18 54680.85 88888.00 2015-02-24 18:09:33.875 055 12515.00 191.20 54680.80 88888.00 2015-02-24 18:09:34.000 055 12515.05 191.18 54680.80 88888.00 2015-02-24 18:09:34.125 055 12515.02 191.18 54680.82 88888.00 2015-02-24 18:09:34.250 055 12515.00 191.18 54680.88 88888.00 2015-02-24 18:09:34.375 055 12515.02 191.18 54680.85 88888.00 2015-02-24 18:09:34.500 055 12515.00 191.18 54680.80 88888.00 2015-02-24 18:09:34.625 055 12515.00 191.18 54680.82 88888.00 2015-02-24 18:09:34.750 055 12515.00 191.18 54680.85 88888.00 2015-02-24 18:09:34.875 055 12515.08 191.15 54680.82 88888.00 2015-02-24 18:09:35.000 055 12515.08 191.18 54680.82 88888.00 2015-02-24 18:09:35.125 055 12515.00 191.18 54680.82 88888.00 2015-02-24 18:09:35.250 055 12514.98 191.12 54680.80 88888.00 2015-02-24 18:09:35.375 055 12515.08 191.12 54680.80 88888.00 2015-02-24 18:09:35.500 055 12515.12 191.15 54680.82 88888.00 2015-02-24 18:09:35.625 055 12515.15 191.15 54680.82 88888.00 2015-02-24 18:09:35.750 055 12515.17 191.18 54680.78 88888.00 2015-02-24 18:09:35.875 055 12515.20 191.15 54680.80 88888.00 2015-02-24 18:09:36.000 055 12515.20 191.12 54680.80 88888.00 2015-02-24 18:09:36.125 055 12515.20 191.12 54680.80 88888.00 2015-02-24 18:09:36.250 055 12515.25 191.15 54680.80 88888.00 2015-02-24 18:09:36.375 055 12515.25 191.15 54680.78 88888.00 2015-02-24 18:09:36.500 055 12515.23 191.12 54680.78 88888.00 2015-02-24 18:09:36.625 055 12515.23 191.15 54680.80 88888.00 2015-02-24 18:09:36.750 055 12515.25 191.15 54680.78 88888.00 2015-02-24 18:09:36.875 055 12515.23 191.15 54680.80 88888.00 2015-02-24 18:09:37.000 055 12515.25 191.15 54680.78 88888.00 2015-02-24 18:09:37.125 055 12515.25 191.15 54680.78 88888.00 2015-02-24 18:09:37.250 055 12515.23 191.12 54680.80 88888.00 2015-02-24 18:09:37.375 055 12515.20 191.12 54680.78 88888.00 2015-02-24 18:09:37.500 055 12515.23 191.15 54680.75 88888.00 2015-02-24 18:09:37.625 055 12515.30 191.15 54680.75 88888.00 2015-02-24 18:09:37.750 055 12515.33 191.15 54680.72 88888.00 2015-02-24 18:09:37.875 055 12515.33 191.15 54680.72 88888.00 2015-02-24 18:09:38.000 055 12515.35 191.18 54680.72 88888.00 2015-02-24 18:09:38.125 055 12515.40 191.18 54680.75 88888.00 2015-02-24 18:09:38.250 055 12515.38 191.12 54680.75 88888.00 2015-02-24 18:09:38.375 055 12515.35 191.15 54680.75 88888.00 2015-02-24 18:09:38.500 055 12515.38 191.15 54680.72 88888.00 2015-02-24 18:09:38.625 055 12515.45 191.18 54680.72 88888.00 2015-02-24 18:09:38.750 055 12515.48 191.18 54680.72 88888.00 2015-02-24 18:09:38.875 055 12515.45 191.12 54680.70 88888.00 2015-02-24 18:09:39.000 055 12515.42 191.10 54680.68 88888.00 2015-02-24 18:09:39.125 055 12515.45 191.12 54680.72 88888.00 2015-02-24 18:09:39.250 055 12515.52 191.12 54680.75 88888.00 2015-02-24 18:09:39.375 055 12515.52 191.18 54680.70 88888.00 2015-02-24 18:09:39.500 055 12515.48 191.15 54680.70 88888.00 2015-02-24 18:09:39.625 055 12515.52 191.15 54680.68 88888.00 2015-02-24 18:09:39.750 055 12515.55 191.15 54680.68 88888.00 2015-02-24 18:09:39.875 055 12515.52 191.12 54680.70 88888.00 2015-02-24 18:09:40.000 055 12515.52 191.12 54680.70 88888.00 2015-02-24 18:09:40.125 055 12515.52 191.15 54680.72 88888.00 2015-02-24 18:09:40.250 055 12515.52 191.15 54680.72 88888.00 2015-02-24 18:09:40.375 055 12515.52 191.15 54680.70 88888.00 2015-02-24 18:09:40.500 055 12515.55 191.18 54680.70 88888.00 2015-02-24 18:09:40.625 055 12515.62 191.15 54680.72 88888.00 2015-02-24 18:09:40.750 055 12515.60 191.18 54680.70 88888.00 2015-02-24 18:09:40.875 055 12515.58 191.15 54680.68 88888.00 2015-02-24 18:09:41.000 055 12515.62 191.15 54680.65 88888.00 2015-02-24 18:09:41.125 055 12515.62 191.18 54680.62 88888.00 2015-02-24 18:09:41.250 055 12515.65 191.15 54680.65 88888.00 2015-02-24 18:09:41.375 055 12515.67 191.15 54680.65 88888.00 2015-02-24 18:09:41.500 055 12515.58 191.18 54680.65 88888.00 2015-02-24 18:09:41.625 055 12515.55 191.18 54680.68 88888.00 2015-02-24 18:09:41.750 055 12515.60 191.18 54680.68 88888.00 2015-02-24 18:09:41.875 055 12515.62 191.18 54680.65 88888.00 2015-02-24 18:09:42.000 055 12515.60 191.15 54680.62 88888.00 2015-02-24 18:09:42.125 055 12515.58 191.15 54680.68 88888.00 2015-02-24 18:09:42.250 055 12515.62 191.18 54680.68 88888.00 2015-02-24 18:09:42.375 055 12515.65 191.18 54680.68 88888.00 2015-02-24 18:09:42.500 055 12515.67 191.18 54680.65 88888.00 2015-02-24 18:09:42.625 055 12515.67 191.18 54680.68 88888.00 2015-02-24 18:09:42.750 055 12515.75 191.20 54680.70 88888.00 2015-02-24 18:09:42.875 055 12515.77 191.20 54680.70 88888.00 2015-02-24 18:09:43.000 055 12515.75 191.18 54680.70 88888.00 2015-02-24 18:09:43.125 055 12515.77 191.20 54680.70 88888.00 2015-02-24 18:09:43.250 055 12515.75 191.20 54680.65 88888.00 2015-02-24 18:09:43.375 055 12515.75 191.22 54680.62 88888.00 2015-02-24 18:09:43.500 055 12515.75 191.20 54680.62 88888.00 2015-02-24 18:09:43.625 055 12515.75 191.20 54680.65 88888.00 2015-02-24 18:09:43.750 055 12515.73 191.18 54680.62 88888.00 2015-02-24 18:09:43.875 055 12515.73 191.18 54680.62 88888.00 2015-02-24 18:09:44.000 055 12515.80 191.18 54680.62 88888.00 2015-02-24 18:09:44.125 055 12515.85 191.18 54680.65 88888.00 2015-02-24 18:09:44.250 055 12515.85 191.15 54680.65 88888.00 2015-02-24 18:09:44.375 055 12515.85 191.18 54680.62 88888.00 2015-02-24 18:09:44.500 055 12515.83 191.18 54680.62 88888.00 2015-02-24 18:09:44.625 055 12515.83 191.18 54680.62 88888.00 2015-02-24 18:09:44.750 055 12515.83 191.18 54680.62 88888.00 2015-02-24 18:09:44.875 055 12515.88 191.15 54680.62 88888.00 2015-02-24 18:09:45.000 055 12515.90 191.18 54680.60 88888.00 2015-02-24 18:09:45.125 055 12515.90 191.22 54680.65 88888.00 2015-02-24 18:09:45.250 055 12515.92 191.20 54680.68 88888.00 2015-02-24 18:09:45.375 055 12516.00 191.22 54680.68 88888.00 2015-02-24 18:09:45.500 055 12516.00 191.22 54680.65 88888.00 2015-02-24 18:09:45.625 055 12516.02 191.20 54680.65 88888.00 2015-02-24 18:09:45.750 055 12515.98 191.20 54680.65 88888.00 2015-02-24 18:09:45.875 055 12515.90 191.18 54680.62 88888.00 2015-02-24 18:09:46.000 055 12515.92 191.18 54680.65 88888.00 2015-02-24 18:09:46.125 055 12515.98 191.18 54680.65 88888.00 2015-02-24 18:09:46.250 055 12515.95 191.18 54680.65 88888.00 2015-02-24 18:09:46.375 055 12516.00 191.15 54680.62 88888.00 2015-02-24 18:09:46.500 055 12516.00 191.20 54680.62 88888.00 2015-02-24 18:09:46.625 055 12515.98 191.22 54680.60 88888.00 2015-02-24 18:09:46.750 055 12515.92 191.20 54680.60 88888.00 2015-02-24 18:09:46.875 055 12515.92 191.20 54680.62 88888.00 2015-02-24 18:09:47.000 055 12515.90 191.20 54680.62 88888.00 2015-02-24 18:09:47.125 055 12515.90 191.20 54680.62 88888.00 2015-02-24 18:09:47.250 055 12515.88 191.18 54680.62 88888.00 2015-02-24 18:09:47.375 055 12515.92 191.18 54680.65 88888.00 2015-02-24 18:09:47.500 055 12515.95 191.20 54680.65 88888.00 2015-02-24 18:09:47.625 055 12516.00 191.22 54680.65 88888.00 2015-02-24 18:09:47.750 055 12515.95 191.20 54680.62 88888.00 2015-02-24 18:09:47.875 055 12515.95 191.20 54680.65 88888.00 2015-02-24 18:09:48.000 055 12515.95 191.20 54680.65 88888.00 2015-02-24 18:09:48.125 055 12515.95 191.18 54680.65 88888.00 2015-02-24 18:09:48.250 055 12515.95 191.15 54680.62 88888.00 2015-02-24 18:09:48.375 055 12515.98 191.15 54680.60 88888.00 2015-02-24 18:09:48.500 055 12516.00 191.15 54680.57 88888.00 2015-02-24 18:09:48.625 055 12516.02 191.18 54680.60 88888.00 2015-02-24 18:09:48.750 055 12516.00 191.20 54680.60 88888.00 2015-02-24 18:09:48.875 055 12516.08 191.18 54680.62 88888.00 2015-02-24 18:09:49.000 055 12516.05 191.20 54680.62 88888.00 2015-02-24 18:09:49.125 055 12516.00 191.18 54680.62 88888.00 2015-02-24 18:09:49.250 055 12516.00 191.15 54680.62 88888.00 2015-02-24 18:09:49.375 055 12516.02 191.20 54680.60 88888.00 2015-02-24 18:09:49.500 055 12516.00 191.18 54680.57 88888.00 2015-02-24 18:09:49.625 055 12515.98 191.15 54680.57 88888.00 2015-02-24 18:09:49.750 055 12516.00 191.18 54680.60 88888.00 2015-02-24 18:09:49.875 055 12516.02 191.18 54680.62 88888.00 2015-02-24 18:09:50.000 055 12516.00 191.18 54680.62 88888.00 2015-02-24 18:09:50.125 055 12515.95 191.18 54680.62 88888.00 2015-02-24 18:09:50.250 055 12515.98 191.18 54680.57 88888.00 2015-02-24 18:09:50.375 055 12516.00 191.18 54680.55 88888.00 2015-02-24 18:09:50.500 055 12515.98 191.20 54680.60 88888.00 2015-02-24 18:09:50.625 055 12515.98 191.20 54680.62 88888.00 2015-02-24 18:09:50.750 055 12515.98 191.20 54680.62 88888.00 2015-02-24 18:09:50.875 055 12515.98 191.20 54680.62 88888.00 2015-02-24 18:09:51.000 055 12516.00 191.20 54680.60 88888.00 2015-02-24 18:09:51.125 055 12515.98 191.20 54680.60 88888.00 2015-02-24 18:09:51.250 055 12515.90 191.18 54680.57 88888.00 2015-02-24 18:09:51.375 055 12515.90 191.20 54680.57 88888.00 2015-02-24 18:09:51.500 055 12515.90 191.20 54680.60 88888.00 2015-02-24 18:09:51.625 055 12515.95 191.18 54680.60 88888.00 2015-02-24 18:09:51.750 055 12515.90 191.18 54680.57 88888.00 2015-02-24 18:09:51.875 055 12515.90 191.20 54680.57 88888.00 2015-02-24 18:09:52.000 055 12515.92 191.22 54680.57 88888.00 2015-02-24 18:09:52.125 055 12515.90 191.20 54680.60 88888.00 2015-02-24 18:09:52.250 055 12515.88 191.22 54680.62 88888.00 2015-02-24 18:09:52.375 055 12515.92 191.25 54680.60 88888.00 2015-02-24 18:09:52.500 055 12515.98 191.22 54680.60 88888.00 2015-02-24 18:09:52.625 055 12515.98 191.22 54680.60 88888.00 2015-02-24 18:09:52.750 055 12515.95 191.22 54680.60 88888.00 2015-02-24 18:09:52.875 055 12515.92 191.22 54680.60 88888.00 2015-02-24 18:09:53.000 055 12515.90 191.22 54680.60 88888.00 2015-02-24 18:09:53.125 055 12515.90 191.22 54680.60 88888.00 2015-02-24 18:09:53.250 055 12515.90 191.20 54680.60 88888.00 2015-02-24 18:09:53.375 055 12515.90 191.22 54680.57 88888.00 2015-02-24 18:09:53.500 055 12515.92 191.25 54680.60 88888.00 2015-02-24 18:09:53.625 055 12515.88 191.25 54680.57 88888.00 2015-02-24 18:09:53.750 055 12515.85 191.22 54680.57 88888.00 2015-02-24 18:09:53.875 055 12515.92 191.25 54680.57 88888.00 2015-02-24 18:09:54.000 055 12515.92 191.28 54680.60 88888.00 2015-02-24 18:09:54.125 055 12515.88 191.30 54680.60 88888.00 2015-02-24 18:09:54.250 055 12515.80 191.22 54680.57 88888.00 2015-02-24 18:09:54.375 055 12515.77 191.25 54680.60 88888.00 2015-02-24 18:09:54.500 055 12515.73 191.30 54680.60 88888.00 2015-02-24 18:09:54.625 055 12515.75 191.25 54680.57 88888.00 2015-02-24 18:09:54.750 055 12515.80 191.28 54680.60 88888.00 2015-02-24 18:09:54.875 055 12515.77 191.28 54680.62 88888.00 2015-02-24 18:09:55.000 055 12515.70 191.28 54680.62 88888.00 2015-02-24 18:09:55.125 055 12515.75 191.32 54680.62 88888.00 2015-02-24 18:09:55.250 055 12515.85 191.30 54680.62 88888.00 2015-02-24 18:09:55.375 055 12515.80 191.28 54680.65 88888.00 2015-02-24 18:09:55.500 055 12515.73 191.30 54680.68 88888.00 2015-02-24 18:09:55.625 055 12515.73 191.32 54680.65 88888.00 2015-02-24 18:09:55.750 055 12515.75 191.32 54680.65 88888.00 2015-02-24 18:09:55.875 055 12515.70 191.32 54680.65 88888.00 2015-02-24 18:09:56.000 055 12515.67 191.32 54680.62 88888.00 2015-02-24 18:09:56.125 055 12515.70 191.32 54680.62 88888.00 2015-02-24 18:09:56.250 055 12515.70 191.32 54680.65 88888.00 2015-02-24 18:09:56.375 055 12515.62 191.32 54680.65 88888.00 2015-02-24 18:09:56.500 055 12515.55 191.38 54680.68 88888.00 2015-02-24 18:09:56.625 055 12515.58 191.40 54680.68 88888.00 2015-02-24 18:09:56.750 055 12515.58 191.43 54680.65 88888.00 2015-02-24 18:09:56.875 055 12515.60 191.43 54680.62 88888.00 2015-02-24 18:09:57.000 055 12515.58 191.43 54680.62 88888.00 2015-02-24 18:09:57.125 055 12515.55 191.43 54680.68 88888.00 2015-02-24 18:09:57.250 055 12515.58 191.43 54680.65 88888.00 2015-02-24 18:09:57.375 055 12515.60 191.43 54680.62 88888.00 2015-02-24 18:09:57.500 055 12515.60 191.43 54680.68 88888.00 2015-02-24 18:09:57.625 055 12515.58 191.45 54680.68 88888.00 2015-02-24 18:09:57.750 055 12515.52 191.43 54680.65 88888.00 2015-02-24 18:09:57.875 055 12515.52 191.43 54680.65 88888.00 2015-02-24 18:09:58.000 055 12515.48 191.45 54680.68 88888.00 2015-02-24 18:09:58.125 055 12515.48 191.47 54680.68 88888.00 2015-02-24 18:09:58.250 055 12515.45 191.45 54680.70 88888.00 2015-02-24 18:09:58.375 055 12515.40 191.50 54680.70 88888.00 2015-02-24 18:09:58.500 055 12515.40 191.50 54680.68 88888.00 2015-02-24 18:09:58.625 055 12515.33 191.50 54680.68 88888.00 2015-02-24 18:09:58.750 055 12515.30 191.50 54680.68 88888.00 2015-02-24 18:09:58.875 055 12515.33 191.50 54680.68 88888.00 2015-02-24 18:09:59.000 055 12515.33 191.47 54680.68 88888.00 2015-02-24 18:09:59.125 055 12515.25 191.53 54680.70 88888.00 2015-02-24 18:09:59.250 055 12515.20 191.53 54680.68 88888.00 2015-02-24 18:09:59.375 055 12515.23 191.50 54680.65 88888.00 2015-02-24 18:09:59.500 055 12515.27 191.53 54680.68 88888.00 2015-02-24 18:09:59.625 055 12515.33 191.55 54680.70 88888.00 2015-02-24 18:09:59.750 055 12515.27 191.55 54680.70 88888.00 2015-02-24 18:09:59.875 055 12515.25 191.55 54680.70 88888.00 2015-02-24 18:10:00.000 055 12515.17 191.55 54680.68 88888.00 2015-02-24 18:10:00.125 055 12515.10 191.60 54680.70 88888.00 2015-02-24 18:10:00.250 055 12515.02 191.60 54680.70 88888.00 2015-02-24 18:10:00.375 055 12515.02 191.57 54680.70 88888.00 2015-02-24 18:10:00.500 055 12515.02 191.60 54680.70 88888.00 2015-02-24 18:10:00.625 055 12515.05 191.60 54680.72 88888.00 2015-02-24 18:10:00.750 055 12514.98 191.62 54680.70 88888.00 2015-02-24 18:10:00.875 055 12514.95 191.62 54680.70 88888.00 2015-02-24 18:10:01.000 055 12515.02 191.62 54680.70 88888.00 2015-02-24 18:10:01.125 055 12515.10 191.65 54680.70 88888.00 2015-02-24 18:10:01.250 055 12515.05 191.62 54680.72 88888.00 2015-02-24 18:10:01.375 055 12515.02 191.62 54680.70 88888.00 2015-02-24 18:10:01.500 055 12514.98 191.62 54680.70 88888.00 2015-02-24 18:10:01.625 055 12514.98 191.68 54680.68 88888.00 2015-02-24 18:10:01.750 055 12515.00 191.70 54680.68 88888.00 2015-02-24 18:10:01.875 055 12515.08 191.75 54680.70 88888.00 2015-02-24 18:10:02.000 055 12515.05 191.72 54680.72 88888.00 2015-02-24 18:10:02.125 055 12514.92 191.72 54680.72 88888.00 2015-02-24 18:10:02.250 055 12514.88 191.72 54680.70 88888.00 2015-02-24 18:10:02.375 055 12514.88 191.72 54680.70 88888.00 2015-02-24 18:10:02.500 055 12514.90 191.72 54680.68 88888.00 2015-02-24 18:10:02.625 055 12514.90 191.75 54680.70 88888.00 2015-02-24 18:10:02.750 055 12514.85 191.80 54680.72 88888.00 2015-02-24 18:10:02.875 055 12514.85 191.80 54680.68 88888.00 2015-02-24 18:10:03.000 055 12514.88 191.80 54680.68 88888.00 2015-02-24 18:10:03.125 055 12514.88 191.80 54680.68 88888.00 2015-02-24 18:10:03.250 055 12514.80 191.80 54680.70 88888.00 2015-02-24 18:10:03.375 055 12514.83 191.85 54680.70 88888.00 2015-02-24 18:10:03.500 055 12514.80 191.85 54680.70 88888.00 2015-02-24 18:10:03.625 055 12514.77 191.88 54680.72 88888.00 2015-02-24 18:10:03.750 055 12514.80 191.90 54680.75 88888.00 2015-02-24 18:10:03.875 055 12514.77 191.90 54680.72 88888.00 2015-02-24 18:10:04.000 055 12514.75 191.90 54680.70 88888.00 2015-02-24 18:10:04.125 055 12514.70 191.93 54680.72 88888.00 2015-02-24 18:10:04.250 055 12514.70 191.93 54680.72 88888.00 2015-02-24 18:10:04.375 055 12514.77 191.95 54680.72 88888.00 2015-02-24 18:10:04.500 055 12514.75 191.95 54680.70 88888.00 2015-02-24 18:10:04.625 055 12514.70 191.95 54680.70 88888.00 2015-02-24 18:10:04.750 055 12514.67 191.97 54680.72 88888.00 2015-02-24 18:10:04.875 055 12514.70 191.97 54680.70 88888.00 2015-02-24 18:10:05.000 055 12514.75 192.00 54680.70 88888.00 2015-02-24 18:10:05.125 055 12514.77 192.03 54680.70 88888.00 2015-02-24 18:10:05.250 055 12514.77 192.03 54680.70 88888.00 2015-02-24 18:10:05.375 055 12514.75 192.03 54680.72 88888.00 2015-02-24 18:10:05.500 055 12514.75 192.00 54680.68 88888.00 2015-02-24 18:10:05.625 055 12514.75 192.05 54680.68 88888.00 2015-02-24 18:10:05.750 055 12514.73 192.03 54680.70 88888.00 2015-02-24 18:10:05.875 055 12514.77 192.05 54680.70 88888.00 2015-02-24 18:10:06.000 055 12514.85 192.05 54680.70 88888.00 2015-02-24 18:10:06.125 055 12514.80 192.07 54680.70 88888.00 2015-02-24 18:10:06.250 055 12514.67 192.07 54680.70 88888.00 2015-02-24 18:10:06.375 055 12514.65 192.07 54680.65 88888.00 2015-02-24 18:10:06.500 055 12514.62 192.10 54680.68 88888.00 2015-02-24 18:10:06.625 055 12514.62 192.12 54680.72 88888.00 2015-02-24 18:10:06.750 055 12514.62 192.12 54680.70 88888.00 2015-02-24 18:10:06.875 055 12514.67 192.12 54680.68 88888.00 2015-02-24 18:10:07.000 055 12514.65 192.10 54680.65 88888.00 2015-02-24 18:10:07.125 055 12514.67 192.10 54680.68 88888.00 2015-02-24 18:10:07.250 055 12514.67 192.15 54680.70 88888.00 2015-02-24 18:10:07.375 055 12514.62 192.18 54680.70 88888.00 2015-02-24 18:10:07.500 055 12514.60 192.20 54680.68 88888.00 2015-02-24 18:10:07.625 055 12514.67 192.18 54680.65 88888.00 2015-02-24 18:10:07.750 055 12514.77 192.20 54680.65 88888.00 2015-02-24 18:10:07.875 055 12514.80 192.20 54680.65 88888.00 2015-02-24 18:10:08.000 055 12514.67 192.18 54680.65 88888.00 2015-02-24 18:10:08.125 055 12514.65 192.20 54680.62 88888.00 2015-02-24 18:10:08.250 055 12514.70 192.22 54680.65 88888.00 2015-02-24 18:10:08.375 055 12514.77 192.25 54680.65 88888.00 2015-02-24 18:10:08.500 055 12514.77 192.25 54680.65 88888.00 2015-02-24 18:10:08.625 055 12514.73 192.30 54680.65 88888.00 2015-02-24 18:10:08.750 055 12514.70 192.30 54680.65 88888.00 2015-02-24 18:10:08.875 055 12514.62 192.30 54680.65 88888.00 2015-02-24 18:10:09.000 055 12514.65 192.32 54680.62 88888.00 2015-02-24 18:10:09.125 055 12514.70 192.30 54680.62 88888.00 2015-02-24 18:10:09.250 055 12514.67 192.30 54680.62 88888.00 2015-02-24 18:10:09.375 055 12514.73 192.32 54680.68 88888.00 2015-02-24 18:10:09.500 055 12514.73 192.32 54680.65 88888.00 2015-02-24 18:10:09.625 055 12514.65 192.35 54680.62 88888.00 2015-02-24 18:10:09.750 055 12514.67 192.38 54680.62 88888.00 2015-02-24 18:10:09.875 055 12514.73 192.35 54680.62 88888.00 2015-02-24 18:10:10.000 055 12514.73 192.38 54680.60 88888.00 2015-02-24 18:10:10.125 055 12514.70 192.40 54680.62 88888.00 2015-02-24 18:10:10.250 055 12514.67 192.40 54680.65 88888.00 2015-02-24 18:10:10.375 055 12514.75 192.45 54680.65 88888.00 2015-02-24 18:10:10.500 055 12514.77 192.45 54680.62 88888.00 2015-02-24 18:10:10.625 055 12514.77 192.43 54680.60 88888.00 2015-02-24 18:10:10.750 055 12514.73 192.45 54680.57 88888.00 2015-02-24 18:10:10.875 055 12514.67 192.45 54680.57 88888.00 2015-02-24 18:10:11.000 055 12514.77 192.47 54680.60 88888.00 2015-02-24 18:10:11.125 055 12514.80 192.47 54680.62 88888.00 2015-02-24 18:10:11.250 055 12514.75 192.47 54680.62 88888.00 2015-02-24 18:10:11.375 055 12514.77 192.50 54680.65 88888.00 2015-02-24 18:10:11.500 055 12514.75 192.53 54680.62 88888.00 2015-02-24 18:10:11.625 055 12514.73 192.50 54680.57 88888.00 2015-02-24 18:10:11.750 055 12514.73 192.50 54680.55 88888.00 2015-02-24 18:10:11.875 055 12514.70 192.55 54680.55 88888.00 2015-02-24 18:10:12.000 055 12514.75 192.57 54680.55 88888.00 2015-02-24 18:10:12.125 055 12514.73 192.57 54680.55 88888.00 2015-02-24 18:10:12.250 055 12514.70 192.57 54680.55 88888.00 2015-02-24 18:10:12.375 055 12514.67 192.62 54680.55 88888.00 2015-02-24 18:10:12.500 055 12514.67 192.60 54680.55 88888.00 2015-02-24 18:10:12.625 055 12514.70 192.60 54680.57 88888.00 2015-02-24 18:10:12.750 055 12514.70 192.60 54680.55 88888.00 2015-02-24 18:10:12.875 055 12514.70 192.62 54680.53 88888.00 2015-02-24 18:10:13.000 055 12514.73 192.62 54680.53 88888.00 2015-02-24 18:10:13.125 055 12514.70 192.65 54680.57 88888.00 2015-02-24 18:10:13.250 055 12514.60 192.65 54680.55 88888.00 2015-02-24 18:10:13.375 055 12514.62 192.68 54680.55 88888.00 2015-02-24 18:10:13.500 055 12514.65 192.68 54680.55 88888.00 2015-02-24 18:10:13.625 055 12514.67 192.68 54680.57 88888.00 2015-02-24 18:10:13.750 055 12514.67 192.70 54680.55 88888.00 2015-02-24 18:10:13.875 055 12514.65 192.70 54680.55 88888.00 2015-02-24 18:10:14.000 055 12514.62 192.68 54680.53 88888.00 2015-02-24 18:10:14.125 055 12514.62 192.68 54680.55 88888.00 2015-02-24 18:10:14.250 055 12514.58 192.70 54680.55 88888.00 2015-02-24 18:10:14.375 055 12514.62 192.78 54680.53 88888.00 2015-02-24 18:10:14.500 055 12514.62 192.78 54680.55 88888.00 2015-02-24 18:10:14.625 055 12514.62 192.75 54680.50 88888.00 2015-02-24 18:10:14.750 055 12514.62 192.75 54680.53 88888.00 2015-02-24 18:10:14.875 055 12514.62 192.75 54680.55 88888.00 2015-02-24 18:10:15.000 055 12514.58 192.78 54680.55 88888.00 2015-02-24 18:10:15.125 055 12514.55 192.78 54680.53 88888.00 2015-02-24 18:10:15.250 055 12514.55 192.78 54680.55 88888.00 2015-02-24 18:10:15.375 055 12514.58 192.78 54680.53 88888.00 2015-02-24 18:10:15.500 055 12514.58 192.78 54680.55 88888.00 2015-02-24 18:10:15.625 055 12514.55 192.78 54680.55 88888.00 2015-02-24 18:10:15.750 055 12514.55 192.80 54680.53 88888.00 2015-02-24 18:10:15.875 055 12514.52 192.82 54680.55 88888.00 2015-02-24 18:10:16.000 055 12514.52 192.82 54680.55 88888.00 2015-02-24 18:10:16.125 055 12514.55 192.82 54680.55 88888.00 2015-02-24 18:10:16.250 055 12514.48 192.85 54680.53 88888.00 2015-02-24 18:10:16.375 055 12514.42 192.85 54680.55 88888.00 2015-02-24 18:10:16.500 055 12514.42 192.85 54680.55 88888.00 2015-02-24 18:10:16.625 055 12514.45 192.85 54680.55 88888.00 2015-02-24 18:10:16.750 055 12514.52 192.88 54680.55 88888.00 2015-02-24 18:10:16.875 055 12514.50 192.85 54680.55 88888.00 2015-02-24 18:10:17.000 055 12514.40 192.85 54680.57 88888.00 2015-02-24 18:10:17.125 055 12514.33 192.90 54680.60 88888.00 2015-02-24 18:10:17.250 055 12514.33 192.88 54680.60 88888.00 2015-02-24 18:10:17.375 055 12514.42 192.88 54680.60 88888.00 2015-02-24 18:10:17.500 055 12514.40 192.88 54680.57 88888.00 2015-02-24 18:10:17.625 055 12514.38 192.88 54680.57 88888.00 2015-02-24 18:10:17.750 055 12514.38 192.88 54680.62 88888.00 2015-02-24 18:10:17.875 055 12514.30 192.90 54680.62 88888.00 2015-02-24 18:10:18.000 055 12514.30 192.93 54680.60 88888.00 2015-02-24 18:10:18.125 055 12514.27 192.93 54680.60 88888.00 2015-02-24 18:10:18.250 055 12514.25 192.90 54680.62 88888.00 2015-02-24 18:10:18.375 055 12514.23 192.93 54680.62 88888.00 2015-02-24 18:10:18.500 055 12514.25 192.90 54680.65 88888.00 2015-02-24 18:10:18.625 055 12514.27 192.93 54680.62 88888.00 2015-02-24 18:10:18.750 055 12514.25 192.93 54680.62 88888.00 2015-02-24 18:10:18.875 055 12514.20 192.90 54680.65 88888.00 2015-02-24 18:10:19.000 055 12514.17 192.93 54680.65 88888.00 2015-02-24 18:10:19.125 055 12514.10 192.90 54680.62 88888.00 2015-02-24 18:10:19.250 055 12514.00 192.90 54680.62 88888.00 2015-02-24 18:10:19.375 055 12514.08 192.90 54680.62 88888.00 2015-02-24 18:10:19.500 055 12514.08 192.95 54680.65 88888.00 2015-02-24 18:10:19.625 055 12514.05 192.97 54680.65 88888.00 2015-02-24 18:10:19.750 055 12514.05 192.95 54680.62 88888.00 2015-02-24 18:10:19.875 055 12514.02 192.95 54680.65 88888.00 2015-02-24 18:10:20.000 055 12514.00 192.97 54680.65 88888.00 2015-02-24 18:10:20.125 055 12513.95 192.95 54680.65 88888.00 2015-02-24 18:10:20.250 055 12513.92 192.95 54680.65 88888.00 2015-02-24 18:10:20.375 055 12513.92 192.97 54680.62 88888.00 2015-02-24 18:10:20.500 055 12513.88 192.97 54680.65 88888.00 2015-02-24 18:10:20.625 055 12513.85 193.00 54680.65 88888.00 2015-02-24 18:10:20.750 055 12513.85 193.00 54680.65 88888.00 2015-02-24 18:10:20.875 055 12513.88 192.97 54680.65 88888.00 2015-02-24 18:10:21.000 055 12513.90 192.95 54680.62 88888.00 2015-02-24 18:10:21.125 055 12513.83 192.95 54680.62 88888.00 2015-02-24 18:10:21.250 055 12513.77 192.95 54680.65 88888.00 2015-02-24 18:10:21.375 055 12513.77 192.97 54680.65 88888.00 2015-02-24 18:10:21.500 055 12513.75 193.00 54680.65 88888.00 2015-02-24 18:10:21.625 055 12513.70 193.00 54680.68 88888.00 2015-02-24 18:10:21.750 055 12513.67 193.00 54680.68 88888.00 2015-02-24 18:10:21.875 055 12513.65 193.05 54680.68 88888.00 2015-02-24 18:10:22.000 055 12513.62 193.03 54680.68 88888.00 2015-02-24 18:10:22.125 055 12513.60 193.00 54680.68 88888.00 2015-02-24 18:10:22.250 055 12513.58 193.00 54680.68 88888.00 2015-02-24 18:10:22.375 055 12513.55 193.00 54680.62 88888.00 2015-02-24 18:10:22.500 055 12513.58 193.03 54680.65 88888.00 2015-02-24 18:10:22.625 055 12513.60 193.05 54680.65 88888.00 2015-02-24 18:10:22.750 055 12513.62 193.07 54680.68 88888.00 2015-02-24 18:10:22.875 055 12513.58 193.07 54680.65 88888.00 2015-02-24 18:10:23.000 055 12513.52 193.05 54680.65 88888.00 2015-02-24 18:10:23.125 055 12513.50 193.07 54680.68 88888.00 2015-02-24 18:10:23.250 055 12513.52 193.07 54680.68 88888.00 2015-02-24 18:10:23.375 055 12513.65 193.07 54680.68 88888.00 2015-02-24 18:10:23.500 055 12513.62 193.07 54680.65 88888.00 2015-02-24 18:10:23.625 055 12513.58 193.10 54680.68 88888.00 2015-02-24 18:10:23.750 055 12513.55 193.10 54680.68 88888.00 2015-02-24 18:10:23.875 055 12513.52 193.10 54680.65 88888.00 2015-02-24 18:10:24.000 055 12513.48 193.10 54680.65 88888.00 2015-02-24 18:10:24.125 055 12513.42 193.12 54680.62 88888.00 2015-02-24 18:10:24.250 055 12513.45 193.10 54680.62 88888.00 2015-02-24 18:10:24.375 055 12513.55 193.12 54680.68 88888.00 2015-02-24 18:10:24.500 055 12513.60 193.12 54680.65 88888.00 2015-02-24 18:10:24.625 055 12513.60 193.12 54680.62 88888.00 2015-02-24 18:10:24.750 055 12513.52 193.12 54680.62 88888.00 2015-02-24 18:10:24.875 055 12513.42 193.15 54680.60 88888.00 2015-02-24 18:10:25.000 055 12513.50 193.12 54680.60 88888.00 2015-02-24 18:10:25.125 055 12513.58 193.15 54680.62 88888.00 2015-02-24 18:10:25.250 055 12513.52 193.15 54680.60 88888.00 2015-02-24 18:10:25.375 055 12513.50 193.12 54680.60 88888.00 2015-02-24 18:10:25.500 055 12513.48 193.15 54680.60 88888.00 2015-02-24 18:10:25.625 055 12513.45 193.15 54680.60 88888.00 2015-02-24 18:10:25.750 055 12513.42 193.15 54680.60 88888.00 2015-02-24 18:10:25.875 055 12513.52 193.18 54680.60 88888.00 2015-02-24 18:10:26.000 055 12513.52 193.20 54680.57 88888.00 2015-02-24 18:10:26.125 055 12513.52 193.20 54680.57 88888.00 2015-02-24 18:10:26.250 055 12513.55 193.20 54680.57 88888.00 2015-02-24 18:10:26.375 055 12513.52 193.20 54680.55 88888.00 2015-02-24 18:10:26.500 055 12513.52 193.20 54680.55 88888.00 2015-02-24 18:10:26.625 055 12513.55 193.20 54680.57 88888.00 2015-02-24 18:10:26.750 055 12513.60 193.22 54680.53 88888.00 2015-02-24 18:10:26.875 055 12513.58 193.20 54680.55 88888.00 2015-02-24 18:10:27.000 055 12513.52 193.20 54680.55 88888.00 2015-02-24 18:10:27.125 055 12513.50 193.20 54680.55 88888.00 2015-02-24 18:10:27.250 055 12513.50 193.20 54680.53 88888.00 2015-02-24 18:10:27.375 055 12513.58 193.20 54680.55 88888.00 2015-02-24 18:10:27.500 055 12513.55 193.22 54680.55 88888.00 2015-02-24 18:10:27.625 055 12513.52 193.20 54680.53 88888.00 2015-02-24 18:10:27.750 055 12513.55 193.20 54680.53 88888.00 2015-02-24 18:10:27.875 055 12513.55 193.20 54680.50 88888.00 2015-02-24 18:10:28.000 055 12513.55 193.25 54680.50 88888.00 2015-02-24 18:10:28.125 055 12513.62 193.28 54680.53 88888.00 2015-02-24 18:10:28.250 055 12513.60 193.22 54680.53 88888.00 2015-02-24 18:10:28.375 055 12513.60 193.25 54680.50 88888.00 2015-02-24 18:10:28.500 055 12513.62 193.28 54680.47 88888.00 2015-02-24 18:10:28.625 055 12513.65 193.22 54680.47 88888.00 2015-02-24 18:10:28.750 055 12513.62 193.25 54680.53 88888.00 2015-02-24 18:10:28.875 055 12513.60 193.22 54680.50 88888.00 2015-02-24 18:10:29.000 055 12513.55 193.22 54680.47 88888.00 2015-02-24 18:10:29.125 055 12513.60 193.25 54680.45 88888.00 2015-02-24 18:10:29.250 055 12513.62 193.25 54680.45 88888.00 2015-02-24 18:10:29.375 055 12513.65 193.25 54680.47 88888.00 2015-02-24 18:10:29.500 055 12513.65 193.25 54680.47 88888.00 2015-02-24 18:10:29.625 055 12513.62 193.25 54680.43 88888.00 2015-02-24 18:10:29.750 055 12513.65 193.25 54680.43 88888.00 2015-02-24 18:10:29.875 055 12513.62 193.28 54680.43 88888.00 2015-02-24 18:10:30.000 055 12513.62 193.28 54680.43 88888.00 2015-02-24 18:10:30.125 055 12513.65 193.28 54680.45 88888.00 2015-02-24 18:10:30.250 055 12513.65 193.28 54680.43 88888.00 2015-02-24 18:10:30.375 055 12513.62 193.25 54680.40 88888.00 2015-02-24 18:10:30.500 055 12513.62 193.30 54680.40 88888.00 2015-02-24 18:10:30.625 055 12513.70 193.30 54680.40 88888.00 2015-02-24 18:10:30.750 055 12513.73 193.25 54680.40 88888.00 2015-02-24 18:10:30.875 055 12513.70 193.28 54680.40 88888.00 2015-02-24 18:10:31.000 055 12513.65 193.28 54680.40 88888.00 2015-02-24 18:10:31.125 055 12513.65 193.22 54680.40 88888.00 2015-02-24 18:10:31.250 055 12513.62 193.25 54680.38 88888.00 2015-02-24 18:10:31.375 055 12513.62 193.25 54680.40 88888.00 2015-02-24 18:10:31.500 055 12513.62 193.28 54680.43 88888.00 2015-02-24 18:10:31.625 055 12513.62 193.28 54680.40 88888.00 2015-02-24 18:10:31.750 055 12513.65 193.28 54680.40 88888.00 2015-02-24 18:10:31.875 055 12513.67 193.30 54680.38 88888.00 2015-02-24 18:10:32.000 055 12513.67 193.30 54680.40 88888.00 2015-02-24 18:10:32.125 055 12513.75 193.30 54680.43 88888.00 2015-02-24 18:10:32.250 055 12513.73 193.28 54680.40 88888.00 2015-02-24 18:10:32.375 055 12513.73 193.30 54680.43 88888.00 2015-02-24 18:10:32.500 055 12513.75 193.35 54680.43 88888.00 2015-02-24 18:10:32.625 055 12513.70 193.32 54680.45 88888.00 2015-02-24 18:10:32.750 055 12513.67 193.32 54680.43 88888.00 2015-02-24 18:10:32.875 055 12513.70 193.35 54680.38 88888.00 2015-02-24 18:10:33.000 055 12513.67 193.32 54680.38 88888.00 2015-02-24 18:10:33.125 055 12513.70 193.32 54680.38 88888.00 2015-02-24 18:10:33.250 055 12513.65 193.28 54680.38 88888.00 2015-02-24 18:10:33.375 055 12513.65 193.30 54680.38 88888.00 2015-02-24 18:10:33.500 055 12513.62 193.30 54680.40 88888.00 2015-02-24 18:10:33.625 055 12513.58 193.32 54680.40 88888.00 2015-02-24 18:10:33.750 055 12513.58 193.32 54680.40 88888.00 2015-02-24 18:10:33.875 055 12513.62 193.32 54680.40 88888.00 2015-02-24 18:10:34.000 055 12513.65 193.38 54680.40 88888.00 2015-02-24 18:10:34.125 055 12513.62 193.32 54680.38 88888.00 2015-02-24 18:10:34.250 055 12513.62 193.30 54680.38 88888.00 2015-02-24 18:10:34.375 055 12513.62 193.30 54680.38 88888.00 2015-02-24 18:10:34.500 055 12513.60 193.32 54680.40 88888.00 2015-02-24 18:10:34.625 055 12513.55 193.35 54680.43 88888.00 2015-02-24 18:10:34.750 055 12513.60 193.40 54680.45 88888.00 2015-02-24 18:10:34.875 055 12513.60 193.38 54680.43 88888.00 2015-02-24 18:10:35.000 055 12513.52 193.35 54680.38 88888.00 2015-02-24 18:10:35.125 055 12513.45 193.32 54680.38 88888.00 2015-02-24 18:10:35.250 055 12513.48 193.30 54680.38 88888.00 2015-02-24 18:10:35.375 055 12513.58 193.35 54680.35 88888.00 2015-02-24 18:10:35.500 055 12513.55 193.32 54680.38 88888.00 2015-02-24 18:10:35.625 055 12513.52 193.35 54680.40 88888.00 2015-02-24 18:10:35.750 055 12513.50 193.38 54680.40 88888.00 2015-02-24 18:10:35.875 055 12513.50 193.40 54680.40 88888.00 2015-02-24 18:10:36.000 055 12513.45 193.35 54680.38 88888.00 2015-02-24 18:10:36.125 055 12513.42 193.38 54680.40 88888.00 2015-02-24 18:10:36.250 055 12513.42 193.35 54680.43 88888.00 2015-02-24 18:10:36.375 055 12513.48 193.38 54680.40 88888.00 2015-02-24 18:10:36.500 055 12513.50 193.40 54680.35 88888.00 2015-02-24 18:10:36.625 055 12513.48 193.38 54680.38 88888.00 2015-02-24 18:10:36.750 055 12513.40 193.40 54680.38 88888.00 2015-02-24 18:10:36.875 055 12513.38 193.43 54680.35 88888.00 2015-02-24 18:10:37.000 055 12513.30 193.38 54680.35 88888.00 2015-02-24 18:10:37.125 055 12513.25 193.35 54680.38 88888.00 2015-02-24 18:10:37.250 055 12513.33 193.38 54680.38 88888.00 2015-02-24 18:10:37.375 055 12513.42 193.43 54680.40 88888.00 2015-02-24 18:10:37.500 055 12513.38 193.50 54680.38 88888.00 2015-02-24 18:10:37.625 055 12513.30 193.47 54680.38 88888.00 2015-02-24 18:10:37.750 055 12513.27 193.47 54680.40 88888.00 2015-02-24 18:10:37.875 055 12513.25 193.45 54680.40 88888.00 2015-02-24 18:10:38.000 055 12513.27 193.50 54680.38 88888.00 2015-02-24 18:10:38.125 055 12513.35 193.57 54680.38 88888.00 2015-02-24 18:10:38.250 055 12513.33 193.53 54680.35 88888.00 2015-02-24 18:10:38.375 055 12513.30 193.53 54680.35 88888.00 2015-02-24 18:10:38.500 055 12513.25 193.50 54680.32 88888.00 2015-02-24 18:10:38.625 055 12513.25 193.50 54680.32 88888.00 2015-02-24 18:10:38.750 055 12513.30 193.55 54680.35 88888.00 2015-02-24 18:10:38.875 055 12513.30 193.55 54680.38 88888.00 2015-02-24 18:10:39.000 055 12513.25 193.53 54680.35 88888.00 2015-02-24 18:10:39.125 055 12513.27 193.55 54680.32 88888.00 2015-02-24 18:10:39.250 055 12513.25 193.55 54680.30 88888.00 2015-02-24 18:10:39.375 055 12513.27 193.57 54680.30 88888.00 2015-02-24 18:10:39.500 055 12513.25 193.60 54680.32 88888.00 2015-02-24 18:10:39.625 055 12513.12 193.60 54680.35 88888.00 2015-02-24 18:10:39.750 055 12513.08 193.62 54680.30 88888.00 2015-02-24 18:10:39.875 055 12513.15 193.57 54680.28 88888.00 2015-02-24 18:10:40.000 055 12513.25 193.60 54680.25 88888.00 2015-02-24 18:10:40.125 055 12513.23 193.62 54680.28 88888.00 2015-02-24 18:10:40.250 055 12513.17 193.62 54680.30 88888.00 2015-02-24 18:10:40.375 055 12513.25 193.62 54680.28 88888.00 2015-02-24 18:10:40.500 055 12513.27 193.65 54680.25 88888.00 2015-02-24 18:10:40.625 055 12513.25 193.65 54680.25 88888.00 2015-02-24 18:10:40.750 055 12513.20 193.68 54680.25 88888.00 2015-02-24 18:10:40.875 055 12513.17 193.68 54680.28 88888.00 2015-02-24 18:10:41.000 055 12513.17 193.65 54680.28 88888.00 2015-02-24 18:10:41.125 055 12513.20 193.68 54680.28 88888.00 2015-02-24 18:10:41.250 055 12513.15 193.72 54680.25 88888.00 2015-02-24 18:10:41.375 055 12513.12 193.72 54680.25 88888.00 2015-02-24 18:10:41.500 055 12513.08 193.72 54680.28 88888.00 2015-02-24 18:10:41.625 055 12513.08 193.72 54680.28 88888.00 2015-02-24 18:10:41.750 055 12513.15 193.75 54680.28 88888.00 2015-02-24 18:10:41.875 055 12513.20 193.75 54680.28 88888.00 2015-02-24 18:10:42.000 055 12513.25 193.78 54680.25 88888.00 2015-02-24 18:10:42.125 055 12513.15 193.75 54680.28 88888.00 2015-02-24 18:10:42.250 055 12513.02 193.75 54680.25 88888.00 2015-02-24 18:10:42.375 055 12513.05 193.78 54680.25 88888.00 2015-02-24 18:10:42.500 055 12513.15 193.80 54680.25 88888.00 2015-02-24 18:10:42.625 055 12513.20 193.82 54680.25 88888.00 2015-02-24 18:10:42.750 055 12513.20 193.82 54680.25 88888.00 2015-02-24 18:10:42.875 055 12513.20 193.82 54680.22 88888.00 2015-02-24 18:10:43.000 055 12513.15 193.82 54680.20 88888.00 2015-02-24 18:10:43.125 055 12513.10 193.82 54680.22 88888.00 2015-02-24 18:10:43.250 055 12513.15 193.85 54680.20 88888.00 2015-02-24 18:10:43.375 055 12513.20 193.90 54680.20 88888.00 2015-02-24 18:10:43.500 055 12513.15 193.88 54680.18 88888.00 2015-02-24 18:10:43.625 055 12513.02 193.88 54680.15 88888.00 2015-02-24 18:10:43.750 055 12513.02 193.93 54680.18 88888.00 2015-02-24 18:10:43.875 055 12513.08 193.95 54680.18 88888.00 2015-02-24 18:10:44.000 055 12513.10 193.95 54680.18 88888.00 2015-02-24 18:10:44.125 055 12513.05 193.95 54680.18 88888.00 2015-02-24 18:10:44.250 055 12513.00 193.93 54680.15 88888.00 2015-02-24 18:10:44.375 055 12513.00 193.97 54680.10 88888.00 2015-02-24 18:10:44.500 055 12512.98 193.95 54680.12 88888.00 2015-02-24 18:10:44.625 055 12513.02 194.00 54680.15 88888.00 2015-02-24 18:10:44.750 055 12512.98 194.00 54680.18 88888.00 2015-02-24 18:10:44.875 055 12513.00 194.00 54680.15 88888.00 2015-02-24 18:10:45.000 055 12513.00 194.03 54680.15 88888.00 2015-02-24 18:10:45.125 055 12512.95 194.05 54680.15 88888.00 2015-02-24 18:10:45.250 055 12512.98 194.03 54680.15 88888.00 2015-02-24 18:10:45.375 055 12513.00 194.07 54680.15 88888.00 2015-02-24 18:10:45.500 055 12513.00 194.10 54680.15 88888.00 2015-02-24 18:10:45.625 055 12512.95 194.10 54680.12 88888.00 2015-02-24 18:10:45.750 055 12512.95 194.10 54680.10 88888.00 2015-02-24 18:10:45.875 055 12513.00 194.10 54680.10 88888.00 2015-02-24 18:10:46.000 055 12513.05 194.10 54680.10 88888.00 2015-02-24 18:10:46.125 055 12512.98 194.12 54680.10 88888.00 2015-02-24 18:10:46.250 055 12512.90 194.12 54680.10 88888.00 2015-02-24 18:10:46.375 055 12512.92 194.18 54680.10 88888.00 2015-02-24 18:10:46.500 055 12512.95 194.18 54680.07 88888.00 2015-02-24 18:10:46.625 055 12512.98 194.20 54680.10 88888.00 2015-02-24 18:10:46.750 055 12512.95 194.20 54680.10 88888.00 2015-02-24 18:10:46.875 055 12513.00 194.20 54680.10 88888.00 2015-02-24 18:10:47.000 055 12513.00 194.22 54680.07 88888.00 2015-02-24 18:10:47.125 055 12513.00 194.28 54680.07 88888.00 2015-02-24 18:10:47.250 055 12513.00 194.25 54680.05 88888.00 2015-02-24 18:10:47.375 055 12513.00 194.22 54680.05 88888.00 2015-02-24 18:10:47.500 055 12513.02 194.25 54680.05 88888.00 2015-02-24 18:10:47.625 055 12513.05 194.30 54680.07 88888.00 2015-02-24 18:10:47.750 055 12512.95 194.30 54680.07 88888.00 2015-02-24 18:10:47.875 055 12512.92 194.30 54680.07 88888.00 2015-02-24 18:10:48.000 055 12512.90 194.30 54680.05 88888.00 2015-02-24 18:10:48.125 055 12512.88 194.30 54680.05 88888.00 2015-02-24 18:10:48.250 055 12512.90 194.30 54680.03 88888.00 2015-02-24 18:10:48.375 055 12512.95 194.30 54680.03 88888.00 2015-02-24 18:10:48.500 055 12512.85 194.30 54680.00 88888.00 2015-02-24 18:10:48.625 055 12512.73 194.32 54680.03 88888.00 2015-02-24 18:10:48.750 055 12512.73 194.38 54680.03 88888.00 2015-02-24 18:10:48.875 055 12512.75 194.38 54680.00 88888.00 2015-02-24 18:10:49.000 055 12512.77 194.35 54680.00 88888.00 2015-02-24 18:10:49.125 055 12512.83 194.35 54680.00 88888.00 2015-02-24 18:10:49.250 055 12512.83 194.38 54680.05 88888.00 2015-02-24 18:10:49.375 055 12512.77 194.40 54680.05 88888.00 2015-02-24 18:10:49.500 055 12512.80 194.43 54680.05 88888.00 2015-02-24 18:10:49.625 055 12512.77 194.40 54680.03 88888.00 2015-02-24 18:10:49.750 055 12512.75 194.43 54680.03 88888.00 2015-02-24 18:10:49.875 055 12512.75 194.43 54680.03 88888.00 2015-02-24 18:10:50.000 055 12512.80 194.45 54680.05 88888.00 2015-02-24 18:10:50.125 055 12512.80 194.50 54680.07 88888.00 2015-02-24 18:10:50.250 055 12512.73 194.50 54680.05 88888.00 2015-02-24 18:10:50.375 055 12512.73 194.47 54680.03 88888.00 2015-02-24 18:10:50.500 055 12512.73 194.47 54680.03 88888.00 2015-02-24 18:10:50.625 055 12512.77 194.53 54680.05 88888.00 2015-02-24 18:10:50.750 055 12512.83 194.53 54680.05 88888.00 2015-02-24 18:10:50.875 055 12512.83 194.55 54680.05 88888.00 2015-02-24 18:10:51.000 055 12512.77 194.55 54680.03 88888.00 2015-02-24 18:10:51.125 055 12512.77 194.57 54680.03 88888.00 2015-02-24 18:10:51.250 055 12512.67 194.57 54680.03 88888.00 2015-02-24 18:10:51.375 055 12512.65 194.57 54680.03 88888.00 2015-02-24 18:10:51.500 055 12512.62 194.62 54680.05 88888.00 2015-02-24 18:10:51.625 055 12512.65 194.62 54680.05 88888.00 2015-02-24 18:10:51.750 055 12512.70 194.65 54680.03 88888.00 2015-02-24 18:10:51.875 055 12512.67 194.65 54680.00 88888.00 2015-02-24 18:10:52.000 055 12512.62 194.65 54680.00 88888.00 2015-02-24 18:10:52.125 055 12512.62 194.68 54680.00 88888.00 2015-02-24 18:10:52.250 055 12512.58 194.65 54680.00 88888.00 2015-02-24 18:10:52.375 055 12512.52 194.68 54680.00 88888.00 2015-02-24 18:10:52.500 055 12512.55 194.72 54680.03 88888.00 2015-02-24 18:10:52.625 055 12512.55 194.72 54680.00 88888.00 2015-02-24 18:10:52.750 055 12512.48 194.72 54679.97 88888.00 2015-02-24 18:10:52.875 055 12512.45 194.75 54679.97 88888.00 2015-02-24 18:10:53.000 055 12512.50 194.78 54679.97 88888.00 2015-02-24 18:10:53.125 055 12512.45 194.78 54679.97 88888.00 2015-02-24 18:10:53.250 055 12512.40 194.80 54680.00 88888.00 2015-02-24 18:10:53.375 055 12512.42 194.82 54679.97 88888.00 2015-02-24 18:10:53.500 055 12512.42 194.82 54679.97 88888.00 2015-02-24 18:10:53.625 055 12512.45 194.88 54679.97 88888.00 2015-02-24 18:10:53.750 055 12512.40 194.90 54679.97 88888.00 2015-02-24 18:10:53.875 055 12512.38 194.88 54680.00 88888.00 2015-02-24 18:10:54.000 055 12512.45 194.88 54680.00 88888.00 2015-02-24 18:10:54.125 055 12512.45 194.90 54680.00 88888.00 2015-02-24 18:10:54.250 055 12512.45 194.90 54679.97 88888.00 2015-02-24 18:10:54.375 055 12512.42 194.90 54679.95 88888.00 2015-02-24 18:10:54.500 055 12512.42 194.93 54679.97 88888.00 2015-02-24 18:10:54.625 055 12512.42 194.97 54680.00 88888.00 2015-02-24 18:10:54.750 055 12512.35 195.03 54680.03 88888.00 2015-02-24 18:10:54.875 055 12512.30 194.97 54680.03 88888.00 2015-02-24 18:10:55.000 055 12512.27 194.97 54680.00 88888.00 2015-02-24 18:10:55.125 055 12512.30 195.00 54680.03 88888.00 2015-02-24 18:10:55.250 055 12512.27 195.03 54680.03 88888.00 2015-02-24 18:10:55.375 055 12512.30 195.05 54680.00 88888.00 2015-02-24 18:10:55.500 055 12512.20 195.07 54680.00 88888.00 2015-02-24 18:10:55.625 055 12512.17 195.07 54680.03 88888.00 2015-02-24 18:10:55.750 055 12512.25 195.10 54680.00 88888.00 2015-02-24 18:10:55.875 055 12512.23 195.12 54680.00 88888.00 2015-02-24 18:10:56.000 055 12512.17 195.12 54680.00 88888.00 2015-02-24 18:10:56.125 055 12512.15 195.15 54680.00 88888.00 2015-02-24 18:10:56.250 055 12512.15 195.15 54680.00 88888.00 2015-02-24 18:10:56.375 055 12512.17 195.18 54680.00 88888.00 2015-02-24 18:10:56.500 055 12512.12 195.22 54680.03 88888.00 2015-02-24 18:10:56.625 055 12512.12 195.28 54680.03 88888.00 2015-02-24 18:10:56.750 055 12512.10 195.25 54680.03 88888.00 2015-02-24 18:10:56.875 055 12512.02 195.22 54680.00 88888.00 2015-02-24 18:10:57.000 055 12512.00 195.25 54680.00 88888.00 2015-02-24 18:10:57.125 055 12511.98 195.28 54680.03 88888.00 2015-02-24 18:10:57.250 055 12511.95 195.28 54680.05 88888.00 2015-02-24 18:10:57.375 055 12511.98 195.30 54680.03 88888.00 2015-02-24 18:10:57.500 055 12511.98 195.32 54680.03 88888.00 2015-02-24 18:10:57.625 055 12512.00 195.35 54680.03 88888.00 2015-02-24 18:10:57.750 055 12512.00 195.35 54680.00 88888.00 2015-02-24 18:10:57.875 055 12512.00 195.35 54680.00 88888.00 2015-02-24 18:10:58.000 055 12511.98 195.38 54680.00 88888.00 2015-02-24 18:10:58.125 055 12511.98 195.38 54680.00 88888.00 2015-02-24 18:10:58.250 055 12511.98 195.38 54680.03 88888.00 2015-02-24 18:10:58.375 055 12511.90 195.40 54680.00 88888.00 2015-02-24 18:10:58.500 055 12511.88 195.45 54680.00 88888.00 2015-02-24 18:10:58.625 055 12511.90 195.45 54680.00 88888.00 2015-02-24 18:10:58.750 055 12511.95 195.47 54679.97 88888.00 2015-02-24 18:10:58.875 055 12511.88 195.50 54680.00 88888.00 2015-02-24 18:10:59.000 055 12511.88 195.53 54680.00 88888.00 2015-02-24 18:10:59.125 055 12511.85 195.55 54680.00 88888.00 2015-02-24 18:10:59.250 055 12511.83 195.53 54680.00 88888.00 2015-02-24 18:10:59.375 055 12511.77 195.55 54680.03 88888.00 2015-02-24 18:10:59.500 055 12511.75 195.57 54680.00 88888.00 2015-02-24 18:10:59.625 055 12511.77 195.62 54680.00 88888.00 2015-02-24 18:10:59.750 055 12511.77 195.62 54680.00 88888.00 2015-02-24 18:10:59.875 055 12511.70 195.62 54680.00 88888.00 2015-02-24 18:11:00.000 055 12511.70 195.65 54680.03 88888.00 2015-02-24 18:11:00.125 055 12511.65 195.65 54680.03 88888.00 2015-02-24 18:11:00.250 055 12511.62 195.65 54680.00 88888.00 2015-02-24 18:11:00.375 055 12511.67 195.68 54680.00 88888.00 2015-02-24 18:11:00.500 055 12511.62 195.68 54679.97 88888.00 2015-02-24 18:11:00.625 055 12511.62 195.68 54680.00 88888.00 2015-02-24 18:11:00.750 055 12511.58 195.70 54680.03 88888.00 2015-02-24 18:11:00.875 055 12511.52 195.72 54680.03 88888.00 2015-02-24 18:11:01.000 055 12511.52 195.70 54680.00 88888.00 2015-02-24 18:11:01.125 055 12511.60 195.72 54680.00 88888.00 2015-02-24 18:11:01.250 055 12511.60 195.75 54679.97 88888.00 2015-02-24 18:11:01.375 055 12511.62 195.78 54679.97 88888.00 2015-02-24 18:11:01.500 055 12511.55 195.80 54679.97 88888.00 2015-02-24 18:11:01.625 055 12511.55 195.82 54680.00 88888.00 2015-02-24 18:11:01.750 055 12511.58 195.82 54680.00 88888.00 2015-02-24 18:11:01.875 055 12511.58 195.82 54680.00 88888.00 2015-02-24 18:11:02.000 055 12511.45 195.82 54680.00 88888.00 2015-02-24 18:11:02.125 055 12511.35 195.85 54680.00 88888.00 2015-02-24 18:11:02.250 055 12511.40 195.88 54680.00 88888.00 2015-02-24 18:11:02.375 055 12511.42 195.93 54680.00 88888.00 2015-02-24 18:11:02.500 055 12511.45 195.93 54679.97 88888.00 2015-02-24 18:11:02.625 055 12511.45 195.93 54679.97 88888.00 2015-02-24 18:11:02.750 055 12511.42 195.95 54679.97 88888.00 2015-02-24 18:11:02.875 055 12511.40 195.97 54679.97 88888.00 2015-02-24 18:11:03.000 055 12511.38 195.97 54679.97 88888.00 2015-02-24 18:11:03.125 055 12511.35 195.97 54680.00 88888.00 2015-02-24 18:11:03.250 055 12511.33 195.97 54680.03 88888.00 2015-02-24 18:11:03.375 055 12511.38 196.00 54679.97 88888.00 2015-02-24 18:11:03.500 055 12511.40 196.00 54679.97 88888.00 2015-02-24 18:11:03.625 055 12511.38 196.03 54679.97 88888.00 2015-02-24 18:11:03.750 055 12511.35 196.03 54680.00 88888.00 2015-02-24 18:11:03.875 055 12511.35 196.03 54680.00 88888.00 2015-02-24 18:11:04.000 055 12511.27 196.07 54679.97 88888.00 2015-02-24 18:11:04.125 055 12511.25 196.07 54679.97 88888.00 2015-02-24 18:11:04.250 055 12511.25 196.05 54680.00 88888.00 2015-02-24 18:11:04.375 055 12511.30 196.10 54680.03 88888.00 2015-02-24 18:11:04.500 055 12511.30 196.12 54680.00 88888.00 2015-02-24 18:11:04.625 055 12511.23 196.12 54679.97 88888.00 2015-02-24 18:11:04.750 055 12511.20 196.12 54679.97 88888.00 2015-02-24 18:11:04.875 055 12511.20 196.10 54679.95 88888.00 2015-02-24 18:11:05.000 055 12511.15 196.12 54679.95 88888.00 2015-02-24 18:11:05.125 055 12511.12 196.18 54679.97 88888.00 2015-02-24 18:11:05.250 055 12511.12 196.18 54679.97 88888.00 2015-02-24 18:11:05.375 055 12511.15 196.20 54679.95 88888.00 2015-02-24 18:11:05.500 055 12511.15 196.18 54679.95 88888.00 2015-02-24 18:11:05.625 055 12511.15 196.20 54679.97 88888.00 2015-02-24 18:11:05.750 055 12511.15 196.20 54679.95 88888.00 2015-02-24 18:11:05.875 055 12511.15 196.25 54679.93 88888.00 2015-02-24 18:11:06.000 055 12511.12 196.28 54679.88 88888.00 2015-02-24 18:11:06.125 055 12511.12 196.28 54679.93 88888.00 2015-02-24 18:11:06.250 055 12511.05 196.22 54679.95 88888.00 2015-02-24 18:11:06.375 055 12511.08 196.25 54679.93 88888.00 2015-02-24 18:11:06.500 055 12511.12 196.28 54679.95 88888.00 2015-02-24 18:11:06.625 055 12511.05 196.30 54679.95 88888.00 2015-02-24 18:11:06.750 055 12511.05 196.32 54679.93 88888.00 2015-02-24 18:11:06.875 055 12511.12 196.35 54679.93 88888.00 2015-02-24 18:11:07.000 055 12511.15 196.35 54679.90 88888.00 2015-02-24 18:11:07.125 055 12511.15 196.38 54679.90 88888.00 2015-02-24 18:11:07.250 055 12511.08 196.38 54679.90 88888.00 2015-02-24 18:11:07.375 055 12511.08 196.40 54679.90 88888.00 2015-02-24 18:11:07.500 055 12511.08 196.43 54679.90 88888.00 2015-02-24 18:11:07.625 055 12511.08 196.43 54679.90 88888.00 2015-02-24 18:11:07.750 055 12511.02 196.45 54679.93 88888.00 2015-02-24 18:11:07.875 055 12511.00 196.47 54679.90 88888.00 2015-02-24 18:11:08.000 055 12510.98 196.45 54679.88 88888.00 2015-02-24 18:11:08.125 055 12511.00 196.43 54679.88 88888.00 2015-02-24 18:11:08.250 055 12511.00 196.50 54679.88 88888.00 2015-02-24 18:11:08.375 055 12511.02 196.53 54679.90 88888.00 2015-02-24 18:11:08.500 055 12511.02 196.53 54679.90 88888.00 2015-02-24 18:11:08.625 055 12511.05 196.50 54679.90 88888.00 2015-02-24 18:11:08.750 055 12511.05 196.50 54679.90 88888.00 2015-02-24 18:11:08.875 055 12511.10 196.50 54679.90 88888.00 2015-02-24 18:11:09.000 055 12511.10 196.50 54679.88 88888.00 2015-02-24 18:11:09.125 055 12511.12 196.55 54679.88 88888.00 2015-02-24 18:11:09.250 055 12511.12 196.53 54679.90 88888.00 2015-02-24 18:11:09.375 055 12511.12 196.57 54679.90 88888.00 2015-02-24 18:11:09.500 055 12511.08 196.57 54679.90 88888.00 2015-02-24 18:11:09.625 055 12511.02 196.62 54679.90 88888.00 2015-02-24 18:11:09.750 055 12511.00 196.62 54679.90 88888.00 2015-02-24 18:11:09.875 055 12510.98 196.62 54679.88 88888.00 2015-02-24 18:11:10.000 055 12511.00 196.65 54679.85 88888.00 2015-02-24 18:11:10.125 055 12511.02 196.68 54679.82 88888.00 2015-02-24 18:11:10.250 055 12511.00 196.62 54679.82 88888.00 2015-02-24 18:11:10.375 055 12511.02 196.65 54679.82 88888.00 2015-02-24 18:11:10.500 055 12510.98 196.68 54679.85 88888.00 2015-02-24 18:11:10.625 055 12511.00 196.70 54679.82 88888.00 2015-02-24 18:11:10.750 055 12511.00 196.72 54679.85 88888.00 2015-02-24 18:11:10.875 055 12511.00 196.72 54679.88 88888.00 2015-02-24 18:11:11.000 055 12510.98 196.72 54679.85 88888.00 2015-02-24 18:11:11.125 055 12510.98 196.75 54679.85 88888.00 2015-02-24 18:11:11.250 055 12510.98 196.78 54679.88 88888.00 2015-02-24 18:11:11.375 055 12511.00 196.78 54679.82 88888.00 2015-02-24 18:11:11.500 055 12511.02 196.80 54679.85 88888.00 2015-02-24 18:11:11.625 055 12511.02 196.82 54679.85 88888.00 2015-02-24 18:11:11.750 055 12511.02 196.85 54679.85 88888.00 2015-02-24 18:11:11.875 055 12510.95 196.88 54679.82 88888.00 2015-02-24 18:11:12.000 055 12510.92 196.88 54679.78 88888.00 2015-02-24 18:11:12.125 055 12510.95 196.88 54679.80 88888.00 2015-02-24 18:11:12.250 055 12510.98 196.85 54679.82 88888.00 2015-02-24 18:11:12.375 055 12510.95 196.88 54679.80 88888.00 2015-02-24 18:11:12.500 055 12510.92 196.90 54679.82 88888.00 2015-02-24 18:11:12.625 055 12511.00 196.90 54679.80 88888.00 2015-02-24 18:11:12.750 055 12511.00 196.90 54679.80 88888.00 2015-02-24 18:11:12.875 055 12510.98 196.93 54679.82 88888.00 2015-02-24 18:11:13.000 055 12510.90 196.95 54679.82 88888.00 2015-02-24 18:11:13.125 055 12510.85 196.95 54679.85 88888.00 2015-02-24 18:11:13.250 055 12510.80 196.97 54679.85 88888.00 2015-02-24 18:11:13.375 055 12510.85 196.97 54679.80 88888.00 2015-02-24 18:11:13.500 055 12510.95 196.97 54679.80 88888.00 2015-02-24 18:11:13.625 055 12510.90 197.03 54679.80 88888.00 2015-02-24 18:11:13.750 055 12510.88 197.05 54679.80 88888.00 2015-02-24 18:11:13.875 055 12510.92 197.03 54679.78 88888.00 2015-02-24 18:11:14.000 055 12510.92 197.03 54679.78 88888.00 2015-02-24 18:11:14.125 055 12510.90 197.00 54679.80 88888.00 2015-02-24 18:11:14.250 055 12510.83 197.03 54679.78 88888.00 2015-02-24 18:11:14.375 055 12510.88 197.05 54679.75 88888.00 2015-02-24 18:11:14.500 055 12510.88 197.07 54679.78 88888.00 2015-02-24 18:11:14.625 055 12510.85 197.10 54679.78 88888.00 2015-02-24 18:11:14.750 055 12510.83 197.12 54679.75 88888.00 2015-02-24 18:11:14.875 055 12510.85 197.10 54679.75 88888.00 2015-02-24 18:11:15.000 055 12510.88 197.07 54679.75 88888.00 2015-02-24 18:11:15.125 055 12510.83 197.07 54679.72 88888.00 2015-02-24 18:11:15.250 055 12510.75 197.12 54679.75 88888.00 2015-02-24 18:11:15.375 055 12510.83 197.15 54679.75 88888.00 2015-02-24 18:11:15.500 055 12510.83 197.15 54679.78 88888.00 2015-02-24 18:11:15.625 055 12510.83 197.18 54679.75 88888.00 2015-02-24 18:11:15.750 055 12510.83 197.18 54679.75 88888.00 2015-02-24 18:11:15.875 055 12510.85 197.18 54679.75 88888.00 2015-02-24 18:11:16.000 055 12510.80 197.15 54679.72 88888.00 2015-02-24 18:11:16.125 055 12510.77 197.20 54679.78 88888.00 2015-02-24 18:11:16.250 055 12510.73 197.20 54679.78 88888.00 2015-02-24 18:11:16.375 055 12510.75 197.22 54679.75 88888.00 2015-02-24 18:11:16.500 055 12510.73 197.20 54679.75 88888.00 2015-02-24 18:11:16.625 055 12510.75 197.22 54679.75 88888.00 2015-02-24 18:11:16.750 055 12510.83 197.25 54679.72 88888.00 2015-02-24 18:11:16.875 055 12510.85 197.28 54679.72 88888.00 2015-02-24 18:11:17.000 055 12510.83 197.30 54679.72 88888.00 2015-02-24 18:11:17.125 055 12510.83 197.30 54679.75 88888.00 2015-02-24 18:11:17.250 055 12510.85 197.30 54679.72 88888.00 2015-02-24 18:11:17.375 055 12510.90 197.32 54679.72 88888.00 2015-02-24 18:11:17.500 055 12510.88 197.30 54679.72 88888.00 2015-02-24 18:11:17.625 055 12510.85 197.30 54679.70 88888.00 2015-02-24 18:11:17.750 055 12510.85 197.32 54679.70 88888.00 2015-02-24 18:11:17.875 055 12510.85 197.35 54679.65 88888.00 2015-02-24 18:11:18.000 055 12510.88 197.38 54679.68 88888.00 2015-02-24 18:11:18.125 055 12510.85 197.35 54679.70 88888.00 2015-02-24 18:11:18.250 055 12510.70 197.35 54679.70 88888.00 2015-02-24 18:11:18.375 055 12510.70 197.38 54679.68 88888.00 2015-02-24 18:11:18.500 055 12510.77 197.40 54679.68 88888.00 2015-02-24 18:11:18.625 055 12510.83 197.43 54679.65 88888.00 2015-02-24 18:11:18.750 055 12510.85 197.45 54679.70 88888.00 2015-02-24 18:11:18.875 055 12510.80 197.43 54679.68 88888.00 2015-02-24 18:11:19.000 055 12510.80 197.43 54679.68 88888.00 2015-02-24 18:11:19.125 055 12510.75 197.43 54679.68 88888.00 2015-02-24 18:11:19.250 055 12510.73 197.47 54679.70 88888.00 2015-02-24 18:11:19.375 055 12510.77 197.50 54679.68 88888.00 2015-02-24 18:11:19.500 055 12510.80 197.50 54679.68 88888.00 2015-02-24 18:11:19.625 055 12510.80 197.50 54679.68 88888.00 2015-02-24 18:11:19.750 055 12510.75 197.53 54679.70 88888.00 2015-02-24 18:11:19.875 055 12510.73 197.53 54679.72 88888.00 2015-02-24 18:11:20.000 055 12510.73 197.53 54679.70 88888.00 2015-02-24 18:11:20.125 055 12510.73 197.55 54679.70 88888.00 2015-02-24 18:11:20.250 055 12510.67 197.57 54679.70 88888.00 2015-02-24 18:11:20.375 055 12510.67 197.57 54679.68 88888.00 2015-02-24 18:11:20.500 055 12510.70 197.60 54679.68 88888.00 2015-02-24 18:11:20.625 055 12510.75 197.62 54679.68 88888.00 2015-02-24 18:11:20.750 055 12510.75 197.62 54679.68 88888.00 2015-02-24 18:11:20.875 055 12510.75 197.62 54679.68 88888.00 2015-02-24 18:11:21.000 055 12510.73 197.60 54679.68 88888.00 2015-02-24 18:11:21.125 055 12510.73 197.62 54679.70 88888.00 2015-02-24 18:11:21.250 055 12510.73 197.62 54679.70 88888.00 2015-02-24 18:11:21.375 055 12510.73 197.65 54679.70 88888.00 2015-02-24 18:11:21.500 055 12510.75 197.68 54679.68 88888.00 2015-02-24 18:11:21.625 055 12510.75 197.68 54679.70 88888.00 2015-02-24 18:11:21.750 055 12510.77 197.68 54679.68 88888.00 2015-02-24 18:11:21.875 055 12510.73 197.65 54679.65 88888.00 2015-02-24 18:11:22.000 055 12510.77 197.68 54679.68 88888.00 2015-02-24 18:11:22.125 055 12510.80 197.68 54679.65 88888.00 2015-02-24 18:11:22.250 055 12510.67 197.68 54679.68 88888.00 2015-02-24 18:11:22.375 055 12510.67 197.72 54679.68 88888.00 2015-02-24 18:11:22.500 055 12510.65 197.78 54679.68 88888.00 2015-02-24 18:11:22.625 055 12510.62 197.78 54679.68 88888.00 2015-02-24 18:11:22.750 055 12510.62 197.78 54679.68 88888.00 2015-02-24 18:11:22.875 055 12510.60 197.75 54679.65 88888.00 2015-02-24 18:11:23.000 055 12510.55 197.72 54679.65 88888.00 2015-02-24 18:11:23.125 055 12510.58 197.75 54679.62 88888.00 2015-02-24 18:11:23.250 055 12510.62 197.78 54679.62 88888.00 2015-02-24 18:11:23.375 055 12510.70 197.78 54679.62 88888.00 2015-02-24 18:11:23.500 055 12510.73 197.80 54679.68 88888.00 2015-02-24 18:11:23.625 055 12510.75 197.82 54679.68 88888.00 2015-02-24 18:11:23.750 055 12510.75 197.88 54679.65 88888.00 2015-02-24 18:11:23.875 055 12510.73 197.88 54679.65 88888.00 2015-02-24 18:11:24.000 055 12510.70 197.82 54679.65 88888.00 2015-02-24 18:11:24.125 055 12510.62 197.85 54679.65 88888.00 2015-02-24 18:11:24.250 055 12510.62 197.85 54679.65 88888.00 2015-02-24 18:11:24.375 055 12510.67 197.90 54679.65 88888.00 2015-02-24 18:11:24.500 055 12510.62 197.90 54679.62 88888.00 2015-02-24 18:11:24.625 055 12510.62 197.93 54679.62 88888.00 2015-02-24 18:11:24.750 055 12510.62 197.95 54679.65 88888.00 2015-02-24 18:11:24.875 055 12510.60 197.93 54679.62 88888.00 2015-02-24 18:11:25.000 055 12510.60 197.93 54679.60 88888.00 2015-02-24 18:11:25.125 055 12510.60 197.93 54679.65 88888.00 2015-02-24 18:11:25.250 055 12510.62 197.93 54679.62 88888.00 2015-02-24 18:11:25.375 055 12510.65 197.93 54679.62 88888.00 2015-02-24 18:11:25.500 055 12510.58 197.97 54679.60 88888.00 2015-02-24 18:11:25.625 055 12510.58 197.97 54679.60 88888.00 2015-02-24 18:11:25.750 055 12510.58 197.97 54679.60 88888.00 2015-02-24 18:11:25.875 055 12510.55 197.97 54679.57 88888.00 2015-02-24 18:11:26.000 055 12510.58 198.00 54679.60 88888.00 2015-02-24 18:11:26.125 055 12510.62 198.03 54679.62 88888.00 2015-02-24 18:11:26.250 055 12510.52 198.00 54679.65 88888.00 2015-02-24 18:11:26.375 055 12510.48 197.97 54679.62 88888.00 2015-02-24 18:11:26.500 055 12510.55 198.03 54679.62 88888.00 2015-02-24 18:11:26.625 055 12510.65 198.07 54679.65 88888.00 2015-02-24 18:11:26.750 055 12510.67 198.07 54679.62 88888.00 2015-02-24 18:11:26.875 055 12510.62 198.05 54679.57 88888.00 2015-02-24 18:11:27.000 055 12510.55 198.05 54679.60 88888.00 2015-02-24 18:11:27.125 055 12510.52 198.05 54679.65 88888.00 2015-02-24 18:11:27.250 055 12510.55 198.07 54679.62 88888.00 2015-02-24 18:11:27.375 055 12510.60 198.10 54679.60 88888.00 2015-02-24 18:11:27.500 055 12510.58 198.10 54679.62 88888.00 2015-02-24 18:11:27.625 055 12510.55 198.07 54679.60 88888.00 2015-02-24 18:11:27.750 055 12510.55 198.05 54679.62 88888.00 2015-02-24 18:11:27.875 055 12510.50 198.05 54679.57 88888.00 2015-02-24 18:11:28.000 055 12510.45 198.07 54679.60 88888.00 2015-02-24 18:11:28.125 055 12510.50 198.12 54679.62 88888.00 2015-02-24 18:11:28.250 055 12510.55 198.12 54679.60 88888.00 2015-02-24 18:11:28.375 055 12510.58 198.15 54679.55 88888.00 2015-02-24 18:11:28.500 055 12510.58 198.15 54679.57 88888.00 2015-02-24 18:11:28.625 055 12510.52 198.18 54679.57 88888.00 2015-02-24 18:11:28.750 055 12510.52 198.20 54679.57 88888.00 2015-02-24 18:11:28.875 055 12510.58 198.18 54679.57 88888.00 2015-02-24 18:11:29.000 055 12510.58 198.20 54679.57 88888.00 2015-02-24 18:11:29.125 055 12510.52 198.22 54679.57 88888.00 2015-02-24 18:11:29.250 055 12510.52 198.20 54679.57 88888.00 2015-02-24 18:11:29.375 055 12510.58 198.20 54679.57 88888.00 2015-02-24 18:11:29.500 055 12510.60 198.22 54679.55 88888.00 2015-02-24 18:11:29.625 055 12510.60 198.28 54679.57 88888.00 2015-02-24 18:11:29.750 055 12510.58 198.30 54679.57 88888.00 2015-02-24 18:11:29.875 055 12510.52 198.28 54679.55 88888.00 2015-02-24 18:11:30.000 055 12510.45 198.25 54679.53 88888.00 2015-02-24 18:11:30.125 055 12510.42 198.28 54679.55 88888.00 2015-02-24 18:11:30.250 055 12510.50 198.28 54679.55 88888.00 2015-02-24 18:11:30.375 055 12510.58 198.30 54679.55 88888.00 2015-02-24 18:11:30.500 055 12510.58 198.30 54679.57 88888.00 2015-02-24 18:11:30.625 055 12510.60 198.28 54679.55 88888.00 2015-02-24 18:11:30.750 055 12510.67 198.30 54679.53 88888.00 2015-02-24 18:11:30.875 055 12510.67 198.32 54679.53 88888.00 2015-02-24 18:11:31.000 055 12510.67 198.32 54679.53 88888.00 2015-02-24 18:11:31.125 055 12510.65 198.35 54679.55 88888.00 2015-02-24 18:11:31.250 055 12510.62 198.35 54679.53 88888.00 2015-02-24 18:11:31.375 055 12510.62 198.38 54679.50 88888.00 2015-02-24 18:11:31.500 055 12510.60 198.38 54679.50 88888.00 2015-02-24 18:11:31.625 055 12510.62 198.38 54679.53 88888.00 2015-02-24 18:11:31.750 055 12510.62 198.38 54679.50 88888.00 2015-02-24 18:11:31.875 055 12510.62 198.40 54679.50 88888.00 2015-02-24 18:11:32.000 055 12510.65 198.43 54679.50 88888.00 2015-02-24 18:11:32.125 055 12510.65 198.45 54679.53 88888.00 2015-02-24 18:11:32.250 055 12510.62 198.43 54679.50 88888.00 2015-02-24 18:11:32.375 055 12510.67 198.45 54679.50 88888.00 2015-02-24 18:11:32.500 055 12510.60 198.47 54679.57 88888.00 2015-02-24 18:11:32.625 055 12510.60 198.50 54679.55 88888.00 2015-02-24 18:11:32.750 055 12510.58 198.50 54679.50 88888.00 2015-02-24 18:11:32.875 055 12510.60 198.50 54679.47 88888.00 2015-02-24 18:11:33.000 055 12510.62 198.50 54679.45 88888.00 2015-02-24 18:11:33.125 055 12510.62 198.53 54679.47 88888.00 2015-02-24 18:11:33.250 055 12510.62 198.50 54679.47 88888.00 2015-02-24 18:11:33.375 055 12510.67 198.53 54679.47 88888.00 2015-02-24 18:11:33.500 055 12510.67 198.55 54679.47 88888.00 2015-02-24 18:11:33.625 055 12510.62 198.55 54679.45 88888.00 2015-02-24 18:11:33.750 055 12510.62 198.53 54679.45 88888.00 2015-02-24 18:11:33.875 055 12510.67 198.53 54679.45 88888.00 2015-02-24 18:11:34.000 055 12510.70 198.57 54679.45 88888.00 2015-02-24 18:11:34.125 055 12510.73 198.57 54679.40 88888.00 2015-02-24 18:11:34.250 055 12510.73 198.55 54679.45 88888.00 2015-02-24 18:11:34.375 055 12510.70 198.55 54679.43 88888.00 2015-02-24 18:11:34.500 055 12510.73 198.57 54679.45 88888.00 2015-02-24 18:11:34.625 055 12510.77 198.60 54679.43 88888.00 2015-02-24 18:11:34.750 055 12510.75 198.57 54679.43 88888.00 2015-02-24 18:11:34.875 055 12510.77 198.57 54679.43 88888.00 2015-02-24 18:11:35.000 055 12510.83 198.60 54679.43 88888.00 2015-02-24 18:11:35.125 055 12510.80 198.60 54679.40 88888.00 2015-02-24 18:11:35.250 055 12510.73 198.60 54679.43 88888.00 2015-02-24 18:11:35.375 055 12510.70 198.60 54679.40 88888.00 2015-02-24 18:11:35.500 055 12510.67 198.65 54679.40 88888.00 2015-02-24 18:11:35.625 055 12510.67 198.65 54679.40 88888.00 2015-02-24 18:11:35.750 055 12510.70 198.62 54679.40 88888.00 2015-02-24 18:11:35.875 055 12510.70 198.65 54679.40 88888.00 2015-02-24 18:11:36.000 055 12510.73 198.68 54679.40 88888.00 2015-02-24 18:11:36.125 055 12510.70 198.70 54679.38 88888.00 2015-02-24 18:11:36.250 055 12510.65 198.65 54679.38 88888.00 2015-02-24 18:11:36.375 055 12510.67 198.70 54679.38 88888.00 2015-02-24 18:11:36.500 055 12510.75 198.70 54679.38 88888.00 2015-02-24 18:11:36.625 055 12510.77 198.70 54679.32 88888.00 2015-02-24 18:11:36.750 055 12510.73 198.70 54679.35 88888.00 2015-02-24 18:11:36.875 055 12510.75 198.72 54679.38 88888.00 2015-02-24 18:11:37.000 055 12510.75 198.72 54679.38 88888.00 2015-02-24 18:11:37.125 055 12510.75 198.75 54679.40 88888.00 2015-02-24 18:11:37.250 055 12510.75 198.75 54679.38 88888.00 2015-02-24 18:11:37.375 055 12510.80 198.78 54679.38 88888.00 2015-02-24 18:11:37.500 055 12510.77 198.78 54679.38 88888.00 2015-02-24 18:11:37.625 055 12510.75 198.80 54679.38 88888.00 2015-02-24 18:11:37.750 055 12510.73 198.78 54679.38 88888.00 2015-02-24 18:11:37.875 055 12510.70 198.78 54679.38 88888.00 2015-02-24 18:11:38.000 055 12510.73 198.75 54679.38 88888.00 2015-02-24 18:11:38.125 055 12510.83 198.82 54679.40 88888.00 2015-02-24 18:11:38.250 055 12510.88 198.82 54679.43 88888.00 2015-02-24 18:11:38.375 055 12510.85 198.82 54679.40 88888.00 2015-02-24 18:11:38.500 055 12510.75 198.80 54679.40 88888.00 2015-02-24 18:11:38.625 055 12510.67 198.82 54679.40 88888.00 2015-02-24 18:11:38.750 055 12510.70 198.82 54679.40 88888.00 2015-02-24 18:11:38.875 055 12510.77 198.85 54679.35 88888.00 2015-02-24 18:11:39.000 055 12510.83 198.82 54679.35 88888.00 2015-02-24 18:11:39.125 055 12510.83 198.85 54679.35 88888.00 2015-02-24 18:11:39.250 055 12510.83 198.82 54679.38 88888.00 2015-02-24 18:11:39.375 055 12510.80 198.82 54679.35 88888.00 2015-02-24 18:11:39.500 055 12510.77 198.85 54679.35 88888.00 2015-02-24 18:11:39.625 055 12510.80 198.85 54679.38 88888.00 2015-02-24 18:11:39.750 055 12510.80 198.88 54679.38 88888.00 2015-02-24 18:11:39.875 055 12510.73 198.85 54679.35 88888.00 2015-02-24 18:11:40.000 055 12510.70 198.88 54679.32 88888.00 2015-02-24 18:11:40.125 055 12510.70 198.85 54679.32 88888.00 2015-02-24 18:11:40.250 055 12510.73 198.85 54679.32 88888.00 2015-02-24 18:11:40.375 055 12510.75 198.90 54679.32 88888.00 2015-02-24 18:11:40.500 055 12510.73 198.90 54679.32 88888.00 2015-02-24 18:11:40.625 055 12510.75 198.90 54679.30 88888.00 2015-02-24 18:11:40.750 055 12510.75 198.93 54679.28 88888.00 2015-02-24 18:11:40.875 055 12510.85 198.90 54679.30 88888.00 2015-02-24 18:11:41.000 055 12510.85 198.90 54679.30 88888.00 2015-02-24 18:11:41.125 055 12510.88 198.93 54679.32 88888.00 2015-02-24 18:11:41.250 055 12510.85 198.93 54679.32 88888.00 2015-02-24 18:11:41.375 055 12510.85 198.93 54679.30 88888.00 2015-02-24 18:11:41.500 055 12510.85 198.95 54679.30 88888.00 2015-02-24 18:11:41.625 055 12510.83 198.95 54679.32 88888.00 2015-02-24 18:11:41.750 055 12510.83 198.95 54679.32 88888.00 2015-02-24 18:11:41.875 055 12510.88 198.95 54679.32 88888.00 2015-02-24 18:11:42.000 055 12510.90 198.97 54679.28 88888.00 2015-02-24 18:11:42.125 055 12510.85 198.95 54679.30 88888.00 2015-02-24 18:11:42.250 055 12510.77 198.95 54679.28 88888.00 2015-02-24 18:11:42.375 055 12510.83 198.95 54679.28 88888.00 2015-02-24 18:11:42.500 055 12510.88 199.00 54679.28 88888.00 2015-02-24 18:11:42.625 055 12510.85 199.00 54679.30 88888.00 2015-02-24 18:11:42.750 055 12510.85 199.00 54679.30 88888.00 2015-02-24 18:11:42.875 055 12510.83 199.00 54679.28 88888.00 2015-02-24 18:11:43.000 055 12510.77 199.03 54679.28 88888.00 2015-02-24 18:11:43.125 055 12510.80 199.03 54679.32 88888.00 2015-02-24 18:11:43.250 055 12510.83 199.00 54679.28 88888.00 2015-02-24 18:11:43.375 055 12510.88 199.00 54679.28 88888.00 2015-02-24 18:11:43.500 055 12510.90 199.00 54679.28 88888.00 2015-02-24 18:11:43.625 055 12510.88 199.00 54679.30 88888.00 2015-02-24 18:11:43.750 055 12510.85 199.03 54679.28 88888.00 2015-02-24 18:11:43.875 055 12510.90 199.05 54679.28 88888.00 2015-02-24 18:11:44.000 055 12510.95 199.07 54679.25 88888.00 2015-02-24 18:11:44.125 055 12510.90 199.07 54679.28 88888.00 2015-02-24 18:11:44.250 055 12510.88 199.03 54679.28 88888.00 2015-02-24 18:11:44.375 055 12510.88 199.03 54679.25 88888.00 2015-02-24 18:11:44.500 055 12510.88 199.00 54679.28 88888.00 2015-02-24 18:11:44.625 055 12510.92 199.03 54679.28 88888.00 2015-02-24 18:11:44.750 055 12510.88 199.03 54679.25 88888.00 2015-02-24 18:11:44.875 055 12510.90 199.00 54679.25 88888.00 2015-02-24 18:11:45.000 055 12510.95 199.03 54679.25 88888.00 2015-02-24 18:11:45.125 055 12511.00 199.05 54679.28 88888.00 2015-02-24 18:11:45.250 055 12510.98 199.05 54679.25 88888.00 2015-02-24 18:11:45.375 055 12510.95 199.05 54679.25 88888.00 2015-02-24 18:11:45.500 055 12510.90 199.10 54679.28 88888.00 2015-02-24 18:11:45.625 055 12510.92 199.10 54679.25 88888.00 2015-02-24 18:11:45.750 055 12510.98 199.07 54679.25 88888.00 2015-02-24 18:11:45.875 055 12510.98 199.07 54679.22 88888.00 2015-02-24 18:11:46.000 055 12510.95 199.07 54679.20 88888.00 2015-02-24 18:11:46.125 055 12510.95 199.07 54679.22 88888.00 2015-02-24 18:11:46.250 055 12510.92 199.07 54679.22 88888.00 2015-02-24 18:11:46.375 055 12511.00 199.07 54679.22 88888.00 2015-02-24 18:11:46.500 055 12511.05 199.07 54679.20 88888.00 2015-02-24 18:11:46.625 055 12511.08 199.07 54679.20 88888.00 2015-02-24 18:11:46.750 055 12511.08 199.07 54679.22 88888.00 2015-02-24 18:11:46.875 055 12511.05 199.10 54679.20 88888.00 2015-02-24 18:11:47.000 055 12511.02 199.05 54679.20 88888.00 2015-02-24 18:11:47.125 055 12511.02 199.05 54679.22 88888.00 2015-02-24 18:11:47.250 055 12511.08 199.07 54679.22 88888.00 2015-02-24 18:11:47.375 055 12511.12 199.12 54679.22 88888.00 2015-02-24 18:11:47.500 055 12511.12 199.10 54679.20 88888.00 2015-02-24 18:11:47.625 055 12511.12 199.10 54679.20 88888.00 2015-02-24 18:11:47.750 055 12511.12 199.05 54679.18 88888.00 2015-02-24 18:11:47.875 055 12511.12 199.05 54679.20 88888.00 2015-02-24 18:11:48.000 055 12511.08 199.07 54679.20 88888.00 2015-02-24 18:11:48.125 055 12511.05 199.07 54679.22 88888.00 2015-02-24 18:11:48.250 055 12511.08 199.07 54679.20 88888.00 2015-02-24 18:11:48.375 055 12511.12 199.07 54679.20 88888.00 2015-02-24 18:11:48.500 055 12511.17 199.10 54679.20 88888.00 2015-02-24 18:11:48.625 055 12511.17 199.10 54679.18 88888.00 2015-02-24 18:11:48.750 055 12511.17 199.10 54679.20 88888.00 2015-02-24 18:11:48.875 055 12511.15 199.10 54679.20 88888.00 2015-02-24 18:11:49.000 055 12511.15 199.10 54679.18 88888.00 2015-02-24 18:11:49.125 055 12511.15 199.10 54679.20 88888.00 2015-02-24 18:11:49.250 055 12511.15 199.10 54679.20 88888.00 2015-02-24 18:11:49.375 055 12511.20 199.12 54679.18 88888.00 2015-02-24 18:11:49.500 055 12511.17 199.10 54679.18 88888.00 2015-02-24 18:11:49.625 055 12511.15 199.12 54679.18 88888.00 2015-02-24 18:11:49.750 055 12511.17 199.10 54679.18 88888.00 2015-02-24 18:11:49.875 055 12511.20 199.07 54679.15 88888.00 2015-02-24 18:11:50.000 055 12511.20 199.10 54679.15 88888.00 2015-02-24 18:11:50.125 055 12511.17 199.10 54679.18 88888.00 2015-02-24 18:11:50.250 055 12511.17 199.07 54679.18 88888.00 2015-02-24 18:11:50.375 055 12511.25 199.10 54679.18 88888.00 2015-02-24 18:11:50.500 055 12511.27 199.12 54679.18 88888.00 2015-02-24 18:11:50.625 055 12511.30 199.12 54679.15 88888.00 2015-02-24 18:11:50.750 055 12511.27 199.07 54679.12 88888.00 2015-02-24 18:11:50.875 055 12511.25 199.10 54679.12 88888.00 2015-02-24 18:11:51.000 055 12511.30 199.12 54679.12 88888.00 2015-02-24 18:11:51.125 055 12511.35 199.12 54679.12 88888.00 2015-02-24 18:11:51.250 055 12511.27 199.10 54679.18 88888.00 2015-02-24 18:11:51.375 055 12511.27 199.15 54679.15 88888.00 2015-02-24 18:11:51.500 055 12511.35 199.20 54679.15 88888.00 2015-02-24 18:11:51.625 055 12511.38 199.20 54679.15 88888.00 2015-02-24 18:11:51.750 055 12511.35 199.15 54679.15 88888.00 2015-02-24 18:11:51.875 055 12511.35 199.15 54679.12 88888.00 2015-02-24 18:11:52.000 055 12511.40 199.15 54679.10 88888.00 2015-02-24 18:11:52.125 055 12511.45 199.15 54679.10 88888.00 2015-02-24 18:11:52.250 055 12511.48 199.15 54679.12 88888.00 2015-02-24 18:11:52.375 055 12511.45 199.12 54679.12 88888.00 2015-02-24 18:11:52.500 055 12511.40 199.15 54679.12 88888.00 2015-02-24 18:11:52.625 055 12511.40 199.18 54679.12 88888.00 2015-02-24 18:11:52.750 055 12511.40 199.18 54679.12 88888.00 2015-02-24 18:11:52.875 055 12511.38 199.18 54679.15 88888.00 2015-02-24 18:11:53.000 055 12511.40 199.18 54679.12 88888.00 2015-02-24 18:11:53.125 055 12511.38 199.15 54679.12 88888.00 2015-02-24 18:11:53.250 055 12511.38 199.10 54679.10 88888.00 2015-02-24 18:11:53.375 055 12511.40 199.12 54679.10 88888.00 2015-02-24 18:11:53.500 055 12511.45 199.12 54679.15 88888.00 2015-02-24 18:11:53.625 055 12511.50 199.18 54679.15 88888.00 2015-02-24 18:11:53.750 055 12511.55 199.18 54679.15 88888.00 2015-02-24 18:11:53.875 055 12511.55 199.15 54679.12 88888.00 2015-02-24 18:11:54.000 055 12511.58 199.18 54679.10 88888.00 2015-02-24 18:11:54.125 055 12511.62 199.18 54679.12 88888.00 2015-02-24 18:11:54.250 055 12511.55 199.15 54679.12 88888.00 2015-02-24 18:11:54.375 055 12511.50 199.15 54679.12 88888.00 2015-02-24 18:11:54.500 055 12511.50 199.15 54679.10 88888.00 2015-02-24 18:11:54.625 055 12511.58 199.12 54679.10 88888.00 2015-02-24 18:11:54.750 055 12511.58 199.15 54679.07 88888.00 2015-02-24 18:11:54.875 055 12511.58 199.12 54679.10 88888.00 2015-02-24 18:11:55.000 055 12511.62 199.12 54679.07 88888.00 2015-02-24 18:11:55.125 055 12511.55 199.15 54679.10 88888.00 2015-02-24 18:11:55.250 055 12511.52 199.15 54679.07 88888.00 2015-02-24 18:11:55.375 055 12511.52 199.15 54679.10 88888.00 2015-02-24 18:11:55.500 055 12511.55 199.18 54679.10 88888.00 2015-02-24 18:11:55.625 055 12511.62 199.18 54679.10 88888.00 2015-02-24 18:11:55.750 055 12511.62 199.18 54679.07 88888.00 2015-02-24 18:11:55.875 055 12511.58 199.18 54679.07 88888.00 2015-02-24 18:11:56.000 055 12511.55 199.15 54679.05 88888.00 2015-02-24 18:11:56.125 055 12511.58 199.15 54679.07 88888.00 2015-02-24 18:11:56.250 055 12511.55 199.12 54679.07 88888.00 2015-02-24 18:11:56.375 055 12511.58 199.12 54679.07 88888.00 2015-02-24 18:11:56.500 055 12511.58 199.15 54679.07 88888.00 2015-02-24 18:11:56.625 055 12511.55 199.15 54679.10 88888.00 2015-02-24 18:11:56.750 055 12511.58 199.15 54679.10 88888.00 2015-02-24 18:11:56.875 055 12511.65 199.12 54679.07 88888.00 2015-02-24 18:11:57.000 055 12511.67 199.12 54679.10 88888.00 2015-02-24 18:11:57.125 055 12511.67 199.12 54679.10 88888.00 2015-02-24 18:11:57.250 055 12511.70 199.12 54679.10 88888.00 2015-02-24 18:11:57.375 055 12511.73 199.15 54679.10 88888.00 2015-02-24 18:11:57.500 055 12511.67 199.18 54679.10 88888.00 2015-02-24 18:11:57.625 055 12511.67 199.18 54679.07 88888.00 2015-02-24 18:11:57.750 055 12511.70 199.15 54679.10 88888.00 2015-02-24 18:11:57.875 055 12511.62 199.15 54679.07 88888.00 2015-02-24 18:11:58.000 055 12511.60 199.18 54679.07 88888.00 2015-02-24 18:11:58.125 055 12511.60 199.18 54679.10 88888.00 2015-02-24 18:11:58.250 055 12511.62 199.15 54679.10 88888.00 2015-02-24 18:11:58.375 055 12511.62 199.20 54679.10 88888.00 2015-02-24 18:11:58.500 055 12511.58 199.15 54679.07 88888.00 2015-02-24 18:11:58.625 055 12511.55 199.18 54679.07 88888.00 2015-02-24 18:11:58.750 055 12511.65 199.18 54679.05 88888.00 2015-02-24 18:11:58.875 055 12511.75 199.18 54679.07 88888.00 2015-02-24 18:11:59.000 055 12511.77 199.18 54679.07 88888.00 2015-02-24 18:11:59.125 055 12511.77 199.15 54679.07 88888.00 2015-02-24 18:11:59.250 055 12511.67 199.10 54679.10 88888.00 2015-02-24 18:11:59.375 055 12511.65 199.12 54679.07 88888.00 2015-02-24 18:11:59.500 055 12511.73 199.18 54679.07 88888.00 2015-02-24 18:11:59.625 055 12511.77 199.20 54679.07 88888.00 2015-02-24 18:11:59.750 055 12511.73 199.20 54679.07 88888.00 2015-02-24 18:11:59.875 055 12511.73 199.18 54679.07 88888.00 2015-02-24 18:12:00.000 055 12511.75 199.15 54679.05 88888.00 2015-02-24 18:12:00.125 055 12511.75 199.15 54679.07 88888.00 2015-02-24 18:12:00.250 055 12511.67 199.15 54679.10 88888.00 2015-02-24 18:12:00.375 055 12511.65 199.15 54679.07 88888.00 2015-02-24 18:12:00.500 055 12511.70 199.20 54679.10 88888.00 2015-02-24 18:12:00.625 055 12511.77 199.18 54679.07 88888.00 2015-02-24 18:12:00.750 055 12511.80 199.18 54679.07 88888.00 2015-02-24 18:12:00.875 055 12511.75 199.20 54679.07 88888.00 2015-02-24 18:12:01.000 055 12511.70 199.18 54679.07 88888.00 2015-02-24 18:12:01.125 055 12511.73 199.18 54679.05 88888.00 2015-02-24 18:12:01.250 055 12511.75 199.18 54679.05 88888.00 2015-02-24 18:12:01.375 055 12511.73 199.18 54679.05 88888.00 2015-02-24 18:12:01.500 055 12511.77 199.20 54679.05 88888.00 2015-02-24 18:12:01.625 055 12511.77 199.20 54679.05 88888.00 2015-02-24 18:12:01.750 055 12511.80 199.18 54679.07 88888.00 2015-02-24 18:12:01.875 055 12511.73 199.20 54679.03 88888.00 2015-02-24 18:12:02.000 055 12511.75 199.18 54679.03 88888.00 2015-02-24 18:12:02.125 055 12511.85 199.20 54679.03 88888.00 2015-02-24 18:12:02.250 055 12511.80 199.18 54679.05 88888.00 2015-02-24 18:12:02.375 055 12511.75 199.20 54679.00 88888.00 2015-02-24 18:12:02.500 055 12511.70 199.20 54679.03 88888.00 2015-02-24 18:12:02.625 055 12511.80 199.20 54679.03 88888.00 2015-02-24 18:12:02.750 055 12511.90 199.20 54679.03 88888.00 2015-02-24 18:12:02.875 055 12511.95 199.20 54679.05 88888.00 2015-02-24 18:12:03.000 055 12511.95 199.18 54679.03 88888.00 2015-02-24 18:12:03.125 055 12511.95 199.18 54679.05 88888.00 2015-02-24 18:12:03.250 055 12511.98 199.20 54679.05 88888.00 2015-02-24 18:12:03.375 055 12511.95 199.18 54679.03 88888.00 2015-02-24 18:12:03.500 055 12511.95 199.20 54679.05 88888.00 2015-02-24 18:12:03.625 055 12511.95 199.20 54679.05 88888.00 2015-02-24 18:12:03.750 055 12511.98 199.20 54679.03 88888.00 2015-02-24 18:12:03.875 055 12511.95 199.20 54679.05 88888.00 2015-02-24 18:12:04.000 055 12511.92 199.20 54679.00 88888.00 2015-02-24 18:12:04.125 055 12511.95 199.22 54679.03 88888.00 2015-02-24 18:12:04.250 055 12511.98 199.20 54679.00 88888.00 2015-02-24 18:12:04.375 055 12512.00 199.20 54679.00 88888.00 2015-02-24 18:12:04.500 055 12512.00 199.20 54679.03 88888.00 2015-02-24 18:12:04.625 055 12512.00 199.20 54679.00 88888.00 2015-02-24 18:12:04.750 055 12511.98 199.18 54679.03 88888.00 2015-02-24 18:12:04.875 055 12511.98 199.20 54679.03 88888.00 2015-02-24 18:12:05.000 055 12511.98 199.18 54679.03 88888.00 2015-02-24 18:12:05.125 055 12511.98 199.18 54679.05 88888.00 2015-02-24 18:12:05.250 055 12512.00 199.18 54679.07 88888.00 2015-02-24 18:12:05.375 055 12512.00 199.20 54679.07 88888.00 2015-02-24 18:12:05.500 055 12511.98 199.20 54679.05 88888.00 2015-02-24 18:12:05.625 055 12511.98 199.20 54679.05 88888.00 2015-02-24 18:12:05.750 055 12512.02 199.20 54679.05 88888.00 2015-02-24 18:12:05.875 055 12512.05 199.22 54679.03 88888.00 2015-02-24 18:12:06.000 055 12512.02 199.18 54679.00 88888.00 2015-02-24 18:12:06.125 055 12512.02 199.22 54679.05 88888.00 2015-02-24 18:12:06.250 055 12512.05 199.20 54679.05 88888.00 2015-02-24 18:12:06.375 055 12512.08 199.20 54679.03 88888.00 2015-02-24 18:12:06.500 055 12512.10 199.20 54679.03 88888.00 2015-02-24 18:12:06.625 055 12512.12 199.22 54679.05 88888.00 2015-02-24 18:12:06.750 055 12512.15 199.22 54679.05 88888.00 2015-02-24 18:12:06.875 055 12512.12 199.20 54679.03 88888.00 2015-02-24 18:12:07.000 055 12512.10 199.20 54679.03 88888.00 2015-02-24 18:12:07.125 055 12512.08 199.20 54679.03 88888.00 2015-02-24 18:12:07.250 055 12512.08 199.18 54679.03 88888.00 2015-02-24 18:12:07.375 055 12512.10 199.18 54679.00 88888.00 2015-02-24 18:12:07.500 055 12512.12 199.22 54679.03 88888.00 2015-02-24 18:12:07.625 055 12512.10 199.25 54679.03 88888.00 2015-02-24 18:12:07.750 055 12512.12 199.25 54679.05 88888.00 2015-02-24 18:12:07.875 055 12512.10 199.22 54679.03 88888.00 2015-02-24 18:12:08.000 055 12512.12 199.25 54679.03 88888.00 2015-02-24 18:12:08.125 055 12512.10 199.22 54679.03 88888.00 2015-02-24 18:12:08.250 055 12512.10 199.25 54679.05 88888.00 2015-02-24 18:12:08.375 055 12512.17 199.25 54679.07 88888.00 2015-02-24 18:12:08.500 055 12512.17 199.25 54679.07 88888.00 2015-02-24 18:12:08.625 055 12512.15 199.22 54679.03 88888.00 2015-02-24 18:12:08.750 055 12512.10 199.22 54679.00 88888.00 2015-02-24 18:12:08.875 055 12512.12 199.25 54679.03 88888.00 2015-02-24 18:12:09.000 055 12512.15 199.28 54679.03 88888.00 2015-02-24 18:12:09.125 055 12512.10 199.28 54679.05 88888.00 2015-02-24 18:12:09.250 055 12512.05 199.28 54679.05 88888.00 2015-02-24 18:12:09.375 055 12512.10 199.28 54679.05 88888.00 2015-02-24 18:12:09.500 055 12512.17 199.28 54679.03 88888.00 2015-02-24 18:12:09.625 055 12512.17 199.25 54679.00 88888.00 2015-02-24 18:12:09.750 055 12512.12 199.28 54679.03 88888.00 2015-02-24 18:12:09.875 055 12512.10 199.28 54679.03 88888.00 2015-02-24 18:12:10.000 055 12512.10 199.25 54679.03 88888.00 2015-02-24 18:12:10.125 055 12512.23 199.28 54679.03 88888.00 2015-02-24 18:12:10.250 055 12512.27 199.28 54679.05 88888.00 2015-02-24 18:12:10.375 055 12512.27 199.30 54679.03 88888.00 2015-02-24 18:12:10.500 055 12512.25 199.30 54679.03 88888.00 2015-02-24 18:12:10.625 055 12512.25 199.30 54679.03 88888.00 2015-02-24 18:12:10.750 055 12512.25 199.30 54679.03 88888.00 2015-02-24 18:12:10.875 055 12512.27 199.32 54679.05 88888.00 2015-02-24 18:12:11.000 055 12512.30 199.32 54679.05 88888.00 2015-02-24 18:12:11.125 055 12512.33 199.32 54679.03 88888.00 2015-02-24 18:12:11.250 055 12512.25 199.28 54679.03 88888.00 2015-02-24 18:12:11.375 055 12512.25 199.30 54679.07 88888.00 2015-02-24 18:12:11.500 055 12512.23 199.30 54679.07 88888.00 2015-02-24 18:12:11.625 055 12512.25 199.32 54679.05 88888.00 2015-02-24 18:12:11.750 055 12512.27 199.32 54679.05 88888.00 2015-02-24 18:12:11.875 055 12512.27 199.32 54679.07 88888.00 2015-02-24 18:12:12.000 055 12512.27 199.35 54679.05 88888.00 2015-02-24 18:12:12.125 055 12512.27 199.35 54679.05 88888.00 2015-02-24 18:12:12.250 055 12512.23 199.32 54679.07 88888.00 2015-02-24 18:12:12.375 055 12512.30 199.35 54679.07 88888.00 2015-02-24 18:12:12.500 055 12512.30 199.35 54679.05 88888.00 2015-02-24 18:12:12.625 055 12512.30 199.35 54679.07 88888.00 2015-02-24 18:12:12.750 055 12512.35 199.32 54679.07 88888.00 2015-02-24 18:12:12.875 055 12512.40 199.32 54679.07 88888.00 2015-02-24 18:12:13.000 055 12512.40 199.38 54679.10 88888.00 2015-02-24 18:12:13.125 055 12512.35 199.38 54679.10 88888.00 2015-02-24 18:12:13.250 055 12512.33 199.35 54679.07 88888.00 2015-02-24 18:12:13.375 055 12512.35 199.35 54679.07 88888.00 2015-02-24 18:12:13.500 055 12512.35 199.38 54679.10 88888.00 2015-02-24 18:12:13.625 055 12512.30 199.38 54679.07 88888.00 2015-02-24 18:12:13.750 055 12512.30 199.40 54679.05 88888.00 2015-02-24 18:12:13.875 055 12512.35 199.40 54679.03 88888.00 2015-02-24 18:12:14.000 055 12512.40 199.40 54679.03 88888.00 2015-02-24 18:12:14.125 055 12512.35 199.43 54679.07 88888.00 2015-02-24 18:12:14.250 055 12512.25 199.43 54679.07 88888.00 2015-02-24 18:12:14.375 055 12512.27 199.40 54679.05 88888.00 2015-02-24 18:12:14.500 055 12512.33 199.40 54679.07 88888.00 2015-02-24 18:12:14.625 055 12512.42 199.45 54679.07 88888.00 2015-02-24 18:12:14.750 055 12512.48 199.45 54679.07 88888.00 2015-02-24 18:12:14.875 055 12512.48 199.45 54679.07 88888.00 2015-02-24 18:12:15.000 055 12512.42 199.43 54679.07 88888.00 2015-02-24 18:12:15.125 055 12512.45 199.45 54679.07 88888.00 2015-02-24 18:12:15.250 055 12512.45 199.45 54679.07 88888.00 2015-02-24 18:12:15.375 055 12512.42 199.47 54679.07 88888.00 2015-02-24 18:12:15.500 055 12512.42 199.43 54679.10 88888.00 2015-02-24 18:12:15.625 055 12512.45 199.43 54679.12 88888.00 2015-02-24 18:12:15.750 055 12512.52 199.45 54679.12 88888.00 2015-02-24 18:12:15.875 055 12512.58 199.45 54679.15 88888.00 2015-02-24 18:12:16.000 055 12512.50 199.47 54679.12 88888.00 2015-02-24 18:12:16.125 055 12512.40 199.47 54679.12 88888.00 2015-02-24 18:12:16.250 055 12512.40 199.50 54679.10 88888.00 2015-02-24 18:12:16.375 055 12512.45 199.50 54679.07 88888.00 2015-02-24 18:12:16.500 055 12512.50 199.50 54679.07 88888.00 2015-02-24 18:12:16.625 055 12512.48 199.50 54679.12 88888.00 2015-02-24 18:12:16.750 055 12512.50 199.55 54679.12 88888.00 2015-02-24 18:12:16.875 055 12512.48 199.53 54679.10 88888.00 2015-02-24 18:12:17.000 055 12512.42 199.47 54679.05 88888.00 2015-02-24 18:12:17.125 055 12512.42 199.50 54679.10 88888.00 2015-02-24 18:12:17.250 055 12512.45 199.53 54679.12 88888.00 2015-02-24 18:12:17.375 055 12512.50 199.55 54679.10 88888.00 2015-02-24 18:12:17.500 055 12512.50 199.55 54679.10 88888.00 2015-02-24 18:12:17.625 055 12512.48 199.53 54679.10 88888.00 2015-02-24 18:12:17.750 055 12512.50 199.53 54679.07 88888.00 2015-02-24 18:12:17.875 055 12512.50 199.55 54679.10 88888.00 2015-02-24 18:12:18.000 055 12512.50 199.55 54679.07 88888.00 2015-02-24 18:12:18.125 055 12512.58 199.53 54679.10 88888.00 2015-02-24 18:12:18.250 055 12512.52 199.55 54679.10 88888.00 2015-02-24 18:12:18.375 055 12512.55 199.60 54679.10 88888.00 2015-02-24 18:12:18.500 055 12512.55 199.60 54679.12 88888.00 2015-02-24 18:12:18.625 055 12512.55 199.60 54679.12 88888.00 2015-02-24 18:12:18.750 055 12512.55 199.60 54679.10 88888.00 2015-02-24 18:12:18.875 055 12512.62 199.57 54679.10 88888.00 2015-02-24 18:12:19.000 055 12512.67 199.60 54679.07 88888.00 2015-02-24 18:12:19.125 055 12512.60 199.60 54679.07 88888.00 2015-02-24 18:12:19.250 055 12512.55 199.60 54679.10 88888.00 2015-02-24 18:12:19.375 055 12512.55 199.68 54679.12 88888.00 2015-02-24 18:12:19.500 055 12512.52 199.65 54679.10 88888.00 2015-02-24 18:12:19.625 055 12512.50 199.62 54679.10 88888.00 2015-02-24 18:12:19.750 055 12512.50 199.65 54679.10 88888.00 2015-02-24 18:12:19.875 055 12512.55 199.65 54679.12 88888.00 2015-02-24 18:12:20.000 055 12512.58 199.62 54679.12 88888.00 2015-02-24 18:12:20.125 055 12512.58 199.68 54679.15 88888.00 2015-02-24 18:12:20.250 055 12512.52 199.68 54679.15 88888.00 2015-02-24 18:12:20.375 055 12512.58 199.68 54679.15 88888.00 2015-02-24 18:12:20.500 055 12512.58 199.70 54679.15 88888.00 2015-02-24 18:12:20.625 055 12512.52 199.70 54679.15 88888.00 2015-02-24 18:12:20.750 055 12512.55 199.70 54679.12 88888.00 2015-02-24 18:12:20.875 055 12512.60 199.72 54679.12 88888.00 2015-02-24 18:12:21.000 055 12512.62 199.75 54679.12 88888.00 2015-02-24 18:12:21.125 055 12512.58 199.78 54679.15 88888.00 2015-02-24 18:12:21.250 055 12512.60 199.75 54679.18 88888.00 2015-02-24 18:12:21.375 055 12512.65 199.78 54679.15 88888.00 2015-02-24 18:12:21.500 055 12512.58 199.72 54679.12 88888.00 2015-02-24 18:12:21.625 055 12512.52 199.72 54679.15 88888.00 2015-02-24 18:12:21.750 055 12512.55 199.78 54679.15 88888.00 2015-02-24 18:12:21.875 055 12512.58 199.78 54679.15 88888.00 2015-02-24 18:12:22.000 055 12512.65 199.82 54679.18 88888.00 2015-02-24 18:12:22.125 055 12512.73 199.82 54679.18 88888.00 2015-02-24 18:12:22.250 055 12512.62 199.78 54679.18 88888.00 2015-02-24 18:12:22.375 055 12512.60 199.78 54679.18 88888.00 2015-02-24 18:12:22.500 055 12512.60 199.80 54679.15 88888.00 2015-02-24 18:12:22.625 055 12512.60 199.85 54679.15 88888.00 2015-02-24 18:12:22.750 055 12512.62 199.82 54679.15 88888.00 2015-02-24 18:12:22.875 055 12512.65 199.82 54679.15 88888.00 2015-02-24 18:12:23.000 055 12512.65 199.85 54679.18 88888.00 2015-02-24 18:12:23.125 055 12512.65 199.85 54679.15 88888.00 2015-02-24 18:12:23.250 055 12512.62 199.82 54679.18 88888.00 2015-02-24 18:12:23.375 055 12512.62 199.85 54679.18 88888.00 2015-02-24 18:12:23.500 055 12512.62 199.85 54679.18 88888.00 2015-02-24 18:12:23.625 055 12512.60 199.85 54679.15 88888.00 2015-02-24 18:12:23.750 055 12512.58 199.90 54679.15 88888.00 2015-02-24 18:12:23.875 055 12512.58 199.90 54679.20 88888.00 2015-02-24 18:12:24.000 055 12512.62 199.90 54679.20 88888.00 2015-02-24 18:12:24.125 055 12512.55 199.90 54679.20 88888.00 2015-02-24 18:12:24.250 055 12512.60 199.90 54679.22 88888.00 2015-02-24 18:12:24.375 055 12512.73 199.95 54679.22 88888.00 2015-02-24 18:12:24.500 055 12512.70 199.93 54679.22 88888.00 2015-02-24 18:12:24.625 055 12512.60 199.95 54679.22 88888.00 2015-02-24 18:12:24.750 055 12512.60 199.97 54679.22 88888.00 2015-02-24 18:12:24.875 055 12512.58 199.95 54679.22 88888.00 2015-02-24 18:12:25.000 055 12512.62 199.95 54679.20 88888.00 2015-02-24 18:12:25.125 055 12512.62 199.97 54679.20 88888.00 2015-02-24 18:12:25.250 055 12512.58 199.97 54679.25 88888.00 2015-02-24 18:12:25.375 055 12512.52 199.97 54679.22 88888.00 2015-02-24 18:12:25.500 055 12512.50 199.97 54679.20 88888.00 2015-02-24 18:12:25.625 055 12512.58 199.97 54679.20 88888.00 2015-02-24 18:12:25.750 055 12512.62 199.97 54679.22 88888.00 2015-02-24 18:12:25.875 055 12512.60 199.97 54679.22 88888.00 2015-02-24 18:12:26.000 055 12512.52 199.97 54679.22 88888.00 2015-02-24 18:12:26.125 055 12512.60 200.03 54679.25 88888.00 2015-02-24 18:12:26.250 055 12512.65 200.00 54679.25 88888.00 2015-02-24 18:12:26.375 055 12512.65 200.03 54679.22 88888.00 2015-02-24 18:12:26.500 055 12512.58 200.00 54679.20 88888.00 2015-02-24 18:12:26.625 055 12512.60 200.00 54679.22 88888.00 2015-02-24 18:12:26.750 055 12512.62 200.05 54679.25 88888.00 2015-02-24 18:12:26.875 055 12512.58 200.05 54679.22 88888.00 2015-02-24 18:12:27.000 055 12512.52 200.03 54679.25 88888.00 2015-02-24 18:12:27.125 055 12512.52 200.05 54679.25 88888.00 2015-02-24 18:12:27.250 055 12512.58 200.07 54679.25 88888.00 2015-02-24 18:12:27.375 055 12512.58 200.12 54679.25 88888.00 2015-02-24 18:12:27.500 055 12512.58 200.07 54679.25 88888.00 2015-02-24 18:12:27.625 055 12512.58 200.07 54679.25 88888.00 2015-02-24 18:12:27.750 055 12512.55 200.07 54679.28 88888.00 2015-02-24 18:12:27.875 055 12512.55 200.07 54679.25 88888.00 2015-02-24 18:12:28.000 055 12512.58 200.07 54679.25 88888.00 2015-02-24 18:12:28.125 055 12512.62 200.10 54679.28 88888.00 2015-02-24 18:12:28.250 055 12512.55 200.12 54679.30 88888.00 2015-02-24 18:12:28.375 055 12512.55 200.15 54679.28 88888.00 2015-02-24 18:12:28.500 055 12512.55 200.12 54679.28 88888.00 2015-02-24 18:12:28.625 055 12512.58 200.12 54679.30 88888.00 2015-02-24 18:12:28.750 055 12512.60 200.12 54679.30 88888.00 2015-02-24 18:12:28.875 055 12512.60 200.15 54679.30 88888.00 2015-02-24 18:12:29.000 055 12512.55 200.12 54679.28 88888.00 2015-02-24 18:12:29.125 055 12512.52 200.12 54679.28 88888.00 2015-02-24 18:12:29.250 055 12512.52 200.15 54679.28 88888.00 2015-02-24 18:12:29.375 055 12512.55 200.15 54679.28 88888.00 2015-02-24 18:12:29.500 055 12512.60 200.15 54679.28 88888.00 2015-02-24 18:12:29.625 055 12512.60 200.18 54679.28 88888.00 2015-02-24 18:12:29.750 055 12512.62 200.20 54679.28 88888.00 2015-02-24 18:12:29.875 055 12512.62 200.22 54679.32 88888.00 2015-02-24 18:12:30.000 055 12512.67 200.25 54679.30 88888.00 2015-02-24 18:12:30.125 055 12512.62 200.20 54679.30 88888.00 2015-02-24 18:12:30.250 055 12512.60 200.18 54679.32 88888.00 2015-02-24 18:12:30.375 055 12512.62 200.20 54679.32 88888.00 2015-02-24 18:12:30.500 055 12512.60 200.22 54679.30 88888.00 2015-02-24 18:12:30.625 055 12512.58 200.18 54679.30 88888.00 2015-02-24 18:12:30.750 055 12512.62 200.20 54679.32 88888.00 2015-02-24 18:12:30.875 055 12512.55 200.25 54679.32 88888.00 2015-02-24 18:12:31.000 055 12512.50 200.22 54679.30 88888.00 2015-02-24 18:12:31.125 055 12512.52 200.25 54679.30 88888.00 2015-02-24 18:12:31.250 055 12512.55 200.25 54679.30 88888.00 2015-02-24 18:12:31.375 055 12512.60 200.25 54679.30 88888.00 2015-02-24 18:12:31.500 055 12512.60 200.25 54679.32 88888.00 2015-02-24 18:12:31.625 055 12512.58 200.22 54679.32 88888.00 2015-02-24 18:12:31.750 055 12512.62 200.25 54679.32 88888.00 2015-02-24 18:12:31.875 055 12512.62 200.25 54679.35 88888.00 2015-02-24 18:12:32.000 055 12512.58 200.22 54679.32 88888.00 2015-02-24 18:12:32.125 055 12512.50 200.22 54679.32 88888.00 2015-02-24 18:12:32.250 055 12512.48 200.25 54679.32 88888.00 2015-02-24 18:12:32.375 055 12512.52 200.25 54679.32 88888.00 2015-02-24 18:12:32.500 055 12512.52 200.28 54679.30 88888.00 2015-02-24 18:12:32.625 055 12512.50 200.28 54679.35 88888.00 2015-02-24 18:12:32.750 055 12512.55 200.28 54679.38 88888.00 2015-02-24 18:12:32.875 055 12512.55 200.28 54679.38 88888.00 2015-02-24 18:12:33.000 055 12512.52 200.25 54679.38 88888.00 2015-02-24 18:12:33.125 055 12512.52 200.28 54679.35 88888.00 2015-02-24 18:12:33.250 055 12512.55 200.30 54679.40 88888.00 2015-02-24 18:12:33.375 055 12512.60 200.35 54679.38 88888.00 2015-02-24 18:12:33.500 055 12512.55 200.32 54679.38 88888.00 2015-02-24 18:12:33.625 055 12512.50 200.30 54679.38 88888.00 2015-02-24 18:12:33.750 055 12512.48 200.28 54679.35 88888.00 2015-02-24 18:12:33.875 055 12512.52 200.30 54679.38 88888.00 2015-02-24 18:12:34.000 055 12512.50 200.30 54679.38 88888.00 2015-02-24 18:12:34.125 055 12512.42 200.30 54679.40 88888.00 2015-02-24 18:12:34.250 055 12512.48 200.32 54679.43 88888.00 2015-02-24 18:12:34.375 055 12512.58 200.35 54679.45 88888.00 2015-02-24 18:12:34.500 055 12512.50 200.35 54679.43 88888.00 2015-02-24 18:12:34.625 055 12512.45 200.38 54679.40 88888.00 2015-02-24 18:12:34.750 055 12512.45 200.38 54679.43 88888.00 2015-02-24 18:12:34.875 055 12512.50 200.38 54679.45 88888.00 2015-02-24 18:12:35.000 055 12512.48 200.35 54679.40 88888.00 2015-02-24 18:12:35.125 055 12512.42 200.35 54679.40 88888.00 2015-02-24 18:12:35.250 055 12512.48 200.32 54679.40 88888.00 2015-02-24 18:12:35.375 055 12512.52 200.32 54679.40 88888.00 2015-02-24 18:12:35.500 055 12512.50 200.35 54679.40 88888.00 2015-02-24 18:12:35.625 055 12512.52 200.38 54679.40 88888.00 2015-02-24 18:12:35.750 055 12512.55 200.35 54679.40 88888.00 2015-02-24 18:12:35.875 055 12512.48 200.35 54679.43 88888.00 2015-02-24 18:12:36.000 055 12512.40 200.38 54679.43 88888.00 2015-02-24 18:12:36.125 055 12512.48 200.40 54679.47 88888.00 2015-02-24 18:12:36.250 055 12512.50 200.43 54679.47 88888.00 2015-02-24 18:12:36.375 055 12512.48 200.40 54679.47 88888.00 2015-02-24 18:12:36.500 055 12512.48 200.38 54679.47 88888.00 2015-02-24 18:12:36.625 055 12512.42 200.40 54679.45 88888.00 2015-02-24 18:12:36.750 055 12512.40 200.40 54679.45 88888.00 2015-02-24 18:12:36.875 055 12512.40 200.43 54679.45 88888.00 2015-02-24 18:12:37.000 055 12512.38 200.45 54679.45 88888.00 2015-02-24 18:12:37.125 055 12512.38 200.43 54679.50 88888.00 2015-02-24 18:12:37.250 055 12512.40 200.43 54679.50 88888.00 2015-02-24 18:12:37.375 055 12512.40 200.45 54679.50 88888.00 2015-02-24 18:12:37.500 055 12512.40 200.47 54679.50 88888.00 2015-02-24 18:12:37.625 055 12512.40 200.47 54679.47 88888.00 2015-02-24 18:12:37.750 055 12512.42 200.47 54679.47 88888.00 2015-02-24 18:12:37.875 055 12512.40 200.47 54679.47 88888.00 2015-02-24 18:12:38.000 055 12512.38 200.47 54679.45 88888.00 2015-02-24 18:12:38.125 055 12512.38 200.47 54679.50 88888.00 2015-02-24 18:12:38.250 055 12512.33 200.50 54679.53 88888.00 2015-02-24 18:12:38.375 055 12512.33 200.50 54679.50 88888.00 2015-02-24 18:12:38.500 055 12512.30 200.45 54679.47 88888.00 2015-02-24 18:12:38.625 055 12512.27 200.47 54679.50 88888.00 2015-02-24 18:12:38.750 055 12512.27 200.47 54679.55 88888.00 2015-02-24 18:12:38.875 055 12512.23 200.47 54679.53 88888.00 2015-02-24 18:12:39.000 055 12512.20 200.50 54679.50 88888.00 2015-02-24 18:12:39.125 055 12512.25 200.53 54679.55 88888.00 2015-02-24 18:12:39.250 055 12512.23 200.53 54679.57 88888.00 2015-02-24 18:12:39.375 055 12512.25 200.53 54679.57 88888.00 2015-02-24 18:12:39.500 055 12512.25 200.55 54679.60 88888.00 2015-02-24 18:12:39.625 055 12512.25 200.55 54679.55 88888.00 2015-02-24 18:12:39.750 055 12512.17 200.53 54679.55 88888.00 2015-02-24 18:12:39.875 055 12512.17 200.53 54679.57 88888.00 2015-02-24 18:12:40.000 055 12512.17 200.55 54679.57 88888.00 2015-02-24 18:12:40.125 055 12512.20 200.55 54679.57 88888.00 2015-02-24 18:12:40.250 055 12512.20 200.55 54679.60 88888.00 2015-02-24 18:12:40.375 055 12512.15 200.57 54679.55 88888.00 2015-02-24 18:12:40.500 055 12512.10 200.57 54679.55 88888.00 2015-02-24 18:12:40.625 055 12512.10 200.57 54679.57 88888.00 2015-02-24 18:12:40.750 055 12512.10 200.57 54679.57 88888.00 2015-02-24 18:12:40.875 055 12512.10 200.57 54679.57 88888.00 2015-02-24 18:12:41.000 055 12512.15 200.57 54679.57 88888.00 2015-02-24 18:12:41.125 055 12512.15 200.60 54679.60 88888.00 2015-02-24 18:12:41.250 055 12512.12 200.57 54679.60 88888.00 2015-02-24 18:12:41.375 055 12512.12 200.60 54679.60 88888.00 2015-02-24 18:12:41.500 055 12512.12 200.62 54679.60 88888.00 2015-02-24 18:12:41.625 055 12512.10 200.60 54679.60 88888.00 2015-02-24 18:12:41.750 055 12512.10 200.60 54679.57 88888.00 2015-02-24 18:12:41.875 055 12512.10 200.62 54679.57 88888.00 2015-02-24 18:12:42.000 055 12512.10 200.62 54679.60 88888.00 2015-02-24 18:12:42.125 055 12512.10 200.62 54679.62 88888.00 2015-02-24 18:12:42.250 055 12512.10 200.68 54679.62 88888.00 2015-02-24 18:12:42.375 055 12512.08 200.68 54679.65 88888.00 2015-02-24 18:12:42.500 055 12512.02 200.65 54679.65 88888.00 2015-02-24 18:12:42.625 055 12512.00 200.68 54679.68 88888.00 2015-02-24 18:12:42.750 055 12511.95 200.68 54679.65 88888.00 2015-02-24 18:12:42.875 055 12511.95 200.68 54679.62 88888.00 2015-02-24 18:12:43.000 055 12511.98 200.68 54679.62 88888.00 2015-02-24 18:12:43.125 055 12512.02 200.68 54679.60 88888.00 2015-02-24 18:12:43.250 055 12512.02 200.70 54679.62 88888.00 2015-02-24 18:12:43.375 055 12512.00 200.70 54679.62 88888.00 2015-02-24 18:12:43.500 055 12512.02 200.72 54679.65 88888.00 2015-02-24 18:12:43.625 055 12512.00 200.72 54679.68 88888.00 2015-02-24 18:12:43.750 055 12512.02 200.72 54679.68 88888.00 2015-02-24 18:12:43.875 055 12512.08 200.72 54679.65 88888.00 2015-02-24 18:12:44.000 055 12512.02 200.70 54679.65 88888.00 2015-02-24 18:12:44.125 055 12511.98 200.72 54679.65 88888.00 2015-02-24 18:12:44.250 055 12511.95 200.72 54679.68 88888.00 2015-02-24 18:12:44.375 055 12511.98 200.72 54679.65 88888.00 2015-02-24 18:12:44.500 055 12511.98 200.72 54679.68 88888.00 2015-02-24 18:12:44.625 055 12511.95 200.72 54679.70 88888.00 2015-02-24 18:12:44.750 055 12511.92 200.75 54679.70 88888.00 2015-02-24 18:12:44.875 055 12511.98 200.78 54679.70 88888.00 2015-02-24 18:12:45.000 055 12512.00 200.78 54679.68 88888.00 2015-02-24 18:12:45.125 055 12511.92 200.78 54679.68 88888.00 2015-02-24 18:12:45.250 055 12511.85 200.78 54679.68 88888.00 2015-02-24 18:12:45.375 055 12511.90 200.80 54679.70 88888.00 2015-02-24 18:12:45.500 055 12511.88 200.80 54679.70 88888.00 2015-02-24 18:12:45.625 055 12511.88 200.82 54679.72 88888.00 2015-02-24 18:12:45.750 055 12511.90 200.82 54679.72 88888.00 2015-02-24 18:12:45.875 055 12511.90 200.82 54679.70 88888.00 2015-02-24 18:12:46.000 055 12511.92 200.82 54679.68 88888.00 2015-02-24 18:12:46.125 055 12511.90 200.88 54679.72 88888.00 2015-02-24 18:12:46.250 055 12511.88 200.88 54679.78 88888.00 2015-02-24 18:12:46.375 055 12511.90 200.88 54679.75 88888.00 2015-02-24 18:12:46.500 055 12511.90 200.90 54679.72 88888.00 2015-02-24 18:12:46.625 055 12511.92 200.88 54679.72 88888.00 2015-02-24 18:12:46.750 055 12511.88 200.88 54679.72 88888.00 2015-02-24 18:12:46.875 055 12511.80 200.88 54679.72 88888.00 2015-02-24 18:12:47.000 055 12511.73 200.88 54679.72 88888.00 2015-02-24 18:12:47.125 055 12511.75 200.90 54679.72 88888.00 2015-02-24 18:12:47.250 055 12511.83 200.88 54679.75 88888.00 2015-02-24 18:12:47.375 055 12511.83 200.95 54679.72 88888.00 2015-02-24 18:12:47.500 055 12511.77 200.95 54679.72 88888.00 2015-02-24 18:12:47.625 055 12511.75 200.95 54679.75 88888.00 2015-02-24 18:12:47.750 055 12511.70 200.95 54679.75 88888.00 2015-02-24 18:12:47.875 055 12511.65 200.95 54679.75 88888.00 2015-02-24 18:12:48.000 055 12511.67 200.95 54679.75 88888.00 2015-02-24 18:12:48.125 055 12511.73 200.97 54679.78 88888.00 2015-02-24 18:12:48.250 055 12511.70 200.97 54679.78 88888.00 2015-02-24 18:12:48.375 055 12511.65 200.97 54679.80 88888.00 2015-02-24 18:12:48.500 055 12511.65 200.93 54679.80 88888.00 2015-02-24 18:12:48.625 055 12511.67 200.97 54679.80 88888.00 2015-02-24 18:12:48.750 055 12511.67 201.00 54679.80 88888.00 2015-02-24 18:12:48.875 055 12511.73 200.97 54679.80 88888.00 2015-02-24 18:12:49.000 055 12511.70 200.97 54679.78 88888.00 2015-02-24 18:12:49.125 055 12511.62 201.00 54679.82 88888.00 2015-02-24 18:12:49.250 055 12511.60 200.97 54679.85 88888.00 2015-02-24 18:12:49.375 055 12511.65 201.00 54679.80 88888.00 2015-02-24 18:12:49.500 055 12511.65 201.00 54679.85 88888.00 2015-02-24 18:12:49.625 055 12511.65 201.03 54679.82 88888.00 2015-02-24 18:12:49.750 055 12511.62 201.05 54679.82 88888.00 2015-02-24 18:12:49.875 055 12511.58 201.05 54679.85 88888.00 2015-02-24 18:12:50.000 055 12511.58 201.05 54679.85 88888.00 2015-02-24 18:12:50.125 055 12511.62 201.05 54679.85 88888.00 2015-02-24 18:12:50.250 055 12511.52 201.05 54679.88 88888.00 2015-02-24 18:12:50.375 055 12511.52 201.05 54679.85 88888.00 2015-02-24 18:12:50.500 055 12511.50 201.05 54679.85 88888.00 2015-02-24 18:12:50.625 055 12511.52 201.05 54679.85 88888.00 2015-02-24 18:12:50.750 055 12511.50 201.05 54679.88 88888.00 2015-02-24 18:12:50.875 055 12511.50 201.07 54679.88 88888.00 2015-02-24 18:12:51.000 055 12511.52 201.10 54679.90 88888.00 2015-02-24 18:12:51.125 055 12511.48 201.10 54679.90 88888.00 2015-02-24 18:12:51.250 055 12511.45 201.10 54679.90 88888.00 2015-02-24 18:12:51.375 055 12511.48 201.12 54679.88 88888.00 2015-02-24 18:12:51.500 055 12511.48 201.15 54679.90 88888.00 2015-02-24 18:12:51.625 055 12511.42 201.18 54679.88 88888.00 2015-02-24 18:12:51.750 055 12511.38 201.18 54679.88 88888.00 2015-02-24 18:12:51.875 055 12511.42 201.18 54679.85 88888.00 2015-02-24 18:12:52.000 055 12511.48 201.18 54679.85 88888.00 2015-02-24 18:12:52.125 055 12511.45 201.18 54679.85 88888.00 2015-02-24 18:12:52.250 055 12511.38 201.18 54679.90 88888.00 2015-02-24 18:12:52.375 055 12511.40 201.20 54679.93 88888.00 2015-02-24 18:12:52.500 055 12511.42 201.20 54679.90 88888.00 2015-02-24 18:12:52.625 055 12511.42 201.18 54679.93 88888.00 2015-02-24 18:12:52.750 055 12511.35 201.18 54679.90 88888.00 2015-02-24 18:12:52.875 055 12511.35 201.18 54679.90 88888.00 2015-02-24 18:12:53.000 055 12511.30 201.22 54679.90 88888.00 2015-02-24 18:12:53.125 055 12511.33 201.22 54679.93 88888.00 2015-02-24 18:12:53.250 055 12511.35 201.22 54679.95 88888.00 2015-02-24 18:12:53.375 055 12511.40 201.25 54679.95 88888.00 2015-02-24 18:12:53.500 055 12511.35 201.32 54679.97 88888.00 2015-02-24 18:12:53.625 055 12511.35 201.30 54679.95 88888.00 2015-02-24 18:12:53.750 055 12511.33 201.28 54679.95 88888.00 2015-02-24 18:12:53.875 055 12511.27 201.28 54679.93 88888.00 2015-02-24 18:12:54.000 055 12511.25 201.25 54679.93 88888.00 2015-02-24 18:12:54.125 055 12511.20 201.32 54679.93 88888.00 2015-02-24 18:12:54.250 055 12511.20 201.30 54679.95 88888.00 2015-02-24 18:12:54.375 055 12511.27 201.30 54679.95 88888.00 2015-02-24 18:12:54.500 055 12511.23 201.32 54679.97 88888.00 2015-02-24 18:12:54.625 055 12511.20 201.32 54679.97 88888.00 2015-02-24 18:12:54.750 055 12511.20 201.38 54679.97 88888.00 2015-02-24 18:12:54.875 055 12511.20 201.35 54679.97 88888.00 2015-02-24 18:12:55.000 055 12511.20 201.35 54679.95 88888.00 2015-02-24 18:12:55.125 055 12511.17 201.38 54679.95 88888.00 2015-02-24 18:12:55.250 055 12511.20 201.38 54679.95 88888.00 2015-02-24 18:12:55.375 055 12511.20 201.32 54679.95 88888.00 2015-02-24 18:12:55.500 055 12511.15 201.35 54679.95 88888.00 2015-02-24 18:12:55.625 055 12511.12 201.38 54679.97 88888.00 2015-02-24 18:12:55.750 055 12511.10 201.40 54679.97 88888.00 2015-02-24 18:12:55.875 055 12511.08 201.40 54679.95 88888.00 2015-02-24 18:12:56.000 055 12511.08 201.43 54679.95 88888.00 2015-02-24 18:12:56.125 055 12511.10 201.45 54679.97 88888.00 2015-02-24 18:12:56.250 055 12511.02 201.43 54679.97 88888.00 2015-02-24 18:12:56.375 055 12511.08 201.45 54679.95 88888.00 2015-02-24 18:12:56.500 055 12511.10 201.45 54679.95 88888.00 2015-02-24 18:12:56.625 055 12511.12 201.45 54679.95 88888.00 2015-02-24 18:12:56.750 055 12511.15 201.47 54679.97 88888.00 2015-02-24 18:12:56.875 055 12511.10 201.47 54679.97 88888.00 2015-02-24 18:12:57.000 055 12511.02 201.45 54679.97 88888.00 2015-02-24 18:12:57.125 055 12511.10 201.47 54679.97 88888.00 2015-02-24 18:12:57.250 055 12511.12 201.45 54680.00 88888.00 2015-02-24 18:12:57.375 055 12511.15 201.47 54680.00 88888.00 2015-02-24 18:12:57.500 055 12511.08 201.50 54680.03 88888.00 2015-02-24 18:12:57.625 055 12511.00 201.53 54680.03 88888.00 2015-02-24 18:12:57.750 055 12510.95 201.53 54680.03 88888.00 2015-02-24 18:12:57.875 055 12510.98 201.55 54680.00 88888.00 2015-02-24 18:12:58.000 055 12510.95 201.53 54680.00 88888.00 2015-02-24 18:12:58.125 055 12510.92 201.55 54680.00 88888.00 2015-02-24 18:12:58.250 055 12510.92 201.53 54680.03 88888.00 2015-02-24 18:12:58.375 055 12511.02 201.57 54680.05 88888.00 2015-02-24 18:12:58.500 055 12510.98 201.60 54680.03 88888.00 2015-02-24 18:12:58.625 055 12510.88 201.57 54680.03 88888.00 2015-02-24 18:12:58.750 055 12510.92 201.55 54680.05 88888.00 2015-02-24 18:12:58.875 055 12511.02 201.60 54680.05 88888.00 2015-02-24 18:12:59.000 055 12510.95 201.60 54680.05 88888.00 2015-02-24 18:12:59.125 055 12510.90 201.60 54680.05 88888.00 2015-02-24 18:12:59.250 055 12510.85 201.60 54680.07 88888.00 2015-02-24 18:12:59.375 055 12510.80 201.60 54680.07 88888.00 2015-02-24 18:12:59.500 055 12510.83 201.62 54680.10 88888.00 2015-02-24 18:12:59.625 055 12510.77 201.62 54680.10 88888.00 2015-02-24 18:12:59.750 055 12510.75 201.65 54680.07 88888.00 2015-02-24 18:12:59.875 055 12510.75 201.65 54680.07 88888.00 2015-02-24 18:13:00.000 055 12510.77 201.65 54680.07 88888.00 2015-02-24 18:13:00.125 055 12510.80 201.65 54680.07 88888.00 2015-02-24 18:13:00.250 055 12510.75 201.65 54680.07 88888.00 2015-02-24 18:13:00.375 055 12510.80 201.65 54680.07 88888.00 2015-02-24 18:13:00.500 055 12510.80 201.68 54680.10 88888.00 2015-02-24 18:13:00.625 055 12510.77 201.68 54680.10 88888.00 2015-02-24 18:13:00.750 055 12510.75 201.68 54680.07 88888.00 2015-02-24 18:13:00.875 055 12510.70 201.70 54680.07 88888.00 2015-02-24 18:13:01.000 055 12510.65 201.70 54680.05 88888.00 2015-02-24 18:13:01.125 055 12510.65 201.68 54680.07 88888.00 2015-02-24 18:13:01.250 055 12510.60 201.68 54680.10 88888.00 2015-02-24 18:13:01.375 055 12510.65 201.70 54680.07 88888.00 2015-02-24 18:13:01.500 055 12510.65 201.70 54680.07 88888.00 2015-02-24 18:13:01.625 055 12510.75 201.70 54680.10 88888.00 2015-02-24 18:13:01.750 055 12510.75 201.72 54680.10 88888.00 2015-02-24 18:13:01.875 055 12510.70 201.72 54680.10 88888.00 2015-02-24 18:13:02.000 055 12510.70 201.75 54680.10 88888.00 2015-02-24 18:13:02.125 055 12510.62 201.75 54680.12 88888.00 2015-02-24 18:13:02.250 055 12510.52 201.75 54680.12 88888.00 2015-02-24 18:13:02.375 055 12510.52 201.72 54680.10 88888.00 2015-02-24 18:13:02.500 055 12510.62 201.75 54680.10 88888.00 2015-02-24 18:13:02.625 055 12510.62 201.75 54680.12 88888.00 2015-02-24 18:13:02.750 055 12510.60 201.78 54680.12 88888.00 2015-02-24 18:13:02.875 055 12510.62 201.78 54680.12 88888.00 2015-02-24 18:13:03.000 055 12510.65 201.78 54680.10 88888.00 2015-02-24 18:13:03.125 055 12510.62 201.78 54680.12 88888.00 2015-02-24 18:13:03.250 055 12510.58 201.75 54680.15 88888.00 2015-02-24 18:13:03.375 055 12510.60 201.78 54680.15 88888.00 2015-02-24 18:13:03.500 055 12510.65 201.78 54680.12 88888.00 2015-02-24 18:13:03.625 055 12510.65 201.80 54680.10 88888.00 2015-02-24 18:13:03.750 055 12510.58 201.78 54680.10 88888.00 2015-02-24 18:13:03.875 055 12510.55 201.80 54680.10 88888.00 2015-02-24 18:13:04.000 055 12510.58 201.80 54680.10 88888.00 2015-02-24 18:13:04.125 055 12510.58 201.80 54680.12 88888.00 2015-02-24 18:13:04.250 055 12510.50 201.75 54680.15 88888.00 2015-02-24 18:13:04.375 055 12510.48 201.78 54680.12 88888.00 2015-02-24 18:13:04.500 055 12510.50 201.78 54680.12 88888.00 2015-02-24 18:13:04.625 055 12510.55 201.80 54680.12 88888.00 2015-02-24 18:13:04.750 055 12510.48 201.80 54680.12 88888.00 2015-02-24 18:13:04.875 055 12510.45 201.80 54680.12 88888.00 2015-02-24 18:13:05.000 055 12510.52 201.80 54680.12 88888.00 2015-02-24 18:13:05.125 055 12510.52 201.82 54680.12 88888.00 2015-02-24 18:13:05.250 055 12510.48 201.82 54680.10 88888.00 2015-02-24 18:13:05.375 055 12510.52 201.78 54680.10 88888.00 2015-02-24 18:13:05.500 055 12510.50 201.80 54680.10 88888.00 2015-02-24 18:13:05.625 055 12510.45 201.82 54680.10 88888.00 2015-02-24 18:13:05.750 055 12510.42 201.82 54680.12 88888.00 2015-02-24 18:13:05.875 055 12510.40 201.82 54680.12 88888.00 2015-02-24 18:13:06.000 055 12510.48 201.85 54680.12 88888.00 2015-02-24 18:13:06.125 055 12510.55 201.88 54680.12 88888.00 2015-02-24 18:13:06.250 055 12510.52 201.88 54680.10 88888.00 2015-02-24 18:13:06.375 055 12510.48 201.88 54680.10 88888.00 2015-02-24 18:13:06.500 055 12510.40 201.90 54680.12 88888.00 2015-02-24 18:13:06.625 055 12510.42 201.88 54680.12 88888.00 2015-02-24 18:13:06.750 055 12510.40 201.88 54680.12 88888.00 2015-02-24 18:13:06.875 055 12510.42 201.90 54680.15 88888.00 2015-02-24 18:13:07.000 055 12510.45 201.90 54680.15 88888.00 2015-02-24 18:13:07.125 055 12510.45 201.90 54680.15 88888.00 2015-02-24 18:13:07.250 055 12510.45 201.90 54680.18 88888.00 2015-02-24 18:13:07.375 055 12510.48 201.97 54680.18 88888.00 2015-02-24 18:13:07.500 055 12510.40 201.97 54680.18 88888.00 2015-02-24 18:13:07.625 055 12510.30 201.97 54680.15 88888.00 2015-02-24 18:13:07.750 055 12510.30 201.97 54680.15 88888.00 2015-02-24 18:13:07.875 055 12510.38 201.95 54680.15 88888.00 2015-02-24 18:13:08.000 055 12510.40 201.95 54680.15 88888.00 2015-02-24 18:13:08.125 055 12510.40 201.95 54680.15 88888.00 2015-02-24 18:13:08.250 055 12510.35 201.95 54680.15 88888.00 2015-02-24 18:13:08.375 055 12510.38 201.97 54680.18 88888.00 2015-02-24 18:13:08.500 055 12510.35 202.00 54680.18 88888.00 2015-02-24 18:13:08.625 055 12510.35 202.03 54680.18 88888.00 2015-02-24 18:13:08.750 055 12510.38 202.05 54680.18 88888.00 2015-02-24 18:13:08.875 055 12510.33 202.03 54680.18 88888.00 2015-02-24 18:13:09.000 055 12510.30 202.03 54680.15 88888.00 2015-02-24 18:13:09.125 055 12510.25 202.03 54680.15 88888.00 2015-02-24 18:13:09.250 055 12510.20 202.00 54680.15 88888.00 2015-02-24 18:13:09.375 055 12510.23 202.03 54680.15 88888.00 2015-02-24 18:13:09.500 055 12510.27 202.05 54680.18 88888.00 2015-02-24 18:13:09.625 055 12510.27 202.07 54680.18 88888.00 2015-02-24 18:13:09.750 055 12510.27 202.07 54680.18 88888.00 2015-02-24 18:13:09.875 055 12510.27 202.07 54680.15 88888.00 2015-02-24 18:13:10.000 055 12510.23 202.07 54680.18 88888.00 2015-02-24 18:13:10.125 055 12510.23 202.07 54680.20 88888.00 2015-02-24 18:13:10.250 055 12510.17 202.07 54680.20 88888.00 2015-02-24 18:13:10.375 055 12510.23 202.10 54680.20 88888.00 2015-02-24 18:13:10.500 055 12510.25 202.10 54680.18 88888.00 2015-02-24 18:13:10.625 055 12510.25 202.10 54680.18 88888.00 2015-02-24 18:13:10.750 055 12510.27 202.15 54680.20 88888.00 2015-02-24 18:13:10.875 055 12510.27 202.15 54680.20 88888.00 2015-02-24 18:13:11.000 055 12510.27 202.15 54680.18 88888.00 2015-02-24 18:13:11.125 055 12510.25 202.15 54680.18 88888.00 2015-02-24 18:13:11.250 055 12510.25 202.12 54680.20 88888.00 2015-02-24 18:13:11.375 055 12510.33 202.15 54680.18 88888.00 2015-02-24 18:13:11.500 055 12510.33 202.15 54680.18 88888.00 2015-02-24 18:13:11.625 055 12510.30 202.18 54680.20 88888.00 2015-02-24 18:13:11.750 055 12510.23 202.18 54680.20 88888.00 2015-02-24 18:13:11.875 055 12510.23 202.18 54680.18 88888.00 2015-02-24 18:13:12.000 055 12510.27 202.20 54680.15 88888.00 2015-02-24 18:13:12.125 055 12510.30 202.20 54680.18 88888.00 2015-02-24 18:13:12.250 055 12510.20 202.22 54680.20 88888.00 2015-02-24 18:13:12.375 055 12510.17 202.22 54680.20 88888.00 2015-02-24 18:13:12.500 055 12510.15 202.22 54680.20 88888.00 2015-02-24 18:13:12.625 055 12510.23 202.25 54680.20 88888.00 2015-02-24 18:13:12.750 055 12510.27 202.25 54680.20 88888.00 2015-02-24 18:13:12.875 055 12510.30 202.25 54680.18 88888.00 2015-02-24 18:13:13.000 055 12510.30 202.25 54680.18 88888.00 2015-02-24 18:13:13.125 055 12510.20 202.28 54680.20 88888.00 2015-02-24 18:13:13.250 055 12510.15 202.25 54680.20 88888.00 2015-02-24 18:13:13.375 055 12510.17 202.25 54680.20 88888.00 2015-02-24 18:13:13.500 055 12510.23 202.28 54680.20 88888.00 2015-02-24 18:13:13.625 055 12510.23 202.28 54680.18 88888.00 2015-02-24 18:13:13.750 055 12510.20 202.28 54680.15 88888.00 2015-02-24 18:13:13.875 055 12510.17 202.25 54680.15 88888.00 2015-02-24 18:13:14.000 055 12510.23 202.28 54680.12 88888.00 2015-02-24 18:13:14.125 055 12510.25 202.30 54680.15 88888.00 2015-02-24 18:13:14.250 055 12510.20 202.30 54680.15 88888.00 2015-02-24 18:13:14.375 055 12510.15 202.32 54680.18 88888.00 2015-02-24 18:13:14.500 055 12510.05 202.30 54680.18 88888.00 2015-02-24 18:13:14.625 055 12510.12 202.30 54680.15 88888.00 2015-02-24 18:13:14.750 055 12510.20 202.35 54680.15 88888.00 2015-02-24 18:13:14.875 055 12510.17 202.35 54680.18 88888.00 2015-02-24 18:13:15.000 055 12510.12 202.32 54680.18 88888.00 2015-02-24 18:13:15.125 055 12510.15 202.35 54680.18 88888.00 2015-02-24 18:13:15.250 055 12510.15 202.35 54680.15 88888.00 2015-02-24 18:13:15.375 055 12510.20 202.38 54680.18 88888.00 2015-02-24 18:13:15.500 055 12510.17 202.38 54680.18 88888.00 2015-02-24 18:13:15.625 055 12510.08 202.38 54680.18 88888.00 2015-02-24 18:13:15.750 055 12510.10 202.40 54680.18 88888.00 2015-02-24 18:13:15.875 055 12510.12 202.43 54680.18 88888.00 2015-02-24 18:13:16.000 055 12510.15 202.40 54680.18 88888.00 2015-02-24 18:13:16.125 055 12510.05 202.40 54680.20 88888.00 2015-02-24 18:13:16.250 055 12510.05 202.38 54680.18 88888.00 2015-02-24 18:13:16.375 055 12510.05 202.40 54680.15 88888.00 2015-02-24 18:13:16.500 055 12510.02 202.40 54680.15 88888.00 2015-02-24 18:13:16.625 055 12510.00 202.43 54680.18 88888.00 2015-02-24 18:13:16.750 055 12510.05 202.43 54680.12 88888.00 2015-02-24 18:13:16.875 055 12510.10 202.43 54680.12 88888.00 2015-02-24 18:13:17.000 055 12510.12 202.45 54680.12 88888.00 2015-02-24 18:13:17.125 055 12510.02 202.45 54680.15 88888.00 2015-02-24 18:13:17.250 055 12510.00 202.47 54680.18 88888.00 2015-02-24 18:13:17.375 055 12510.00 202.45 54680.15 88888.00 2015-02-24 18:13:17.500 055 12510.00 202.45 54680.15 88888.00 2015-02-24 18:13:17.625 055 12509.98 202.43 54680.15 88888.00 2015-02-24 18:13:17.750 055 12509.95 202.45 54680.18 88888.00 2015-02-24 18:13:17.875 055 12510.02 202.47 54680.20 88888.00 2015-02-24 18:13:18.000 055 12510.08 202.50 54680.18 88888.00 2015-02-24 18:13:18.125 055 12510.08 202.50 54680.18 88888.00 2015-02-24 18:13:18.250 055 12510.10 202.50 54680.18 88888.00 2015-02-24 18:13:18.375 055 12510.12 202.47 54680.18 88888.00 2015-02-24 18:13:18.500 055 12510.10 202.47 54680.15 88888.00 2015-02-24 18:13:18.625 055 12510.05 202.53 54680.15 88888.00 2015-02-24 18:13:18.750 055 12510.05 202.53 54680.15 88888.00 2015-02-24 18:13:18.875 055 12510.05 202.53 54680.18 88888.00 2015-02-24 18:13:19.000 055 12510.00 202.53 54680.15 88888.00 2015-02-24 18:13:19.125 055 12509.95 202.50 54680.18 88888.00 2015-02-24 18:13:19.250 055 12510.02 202.55 54680.18 88888.00 2015-02-24 18:13:19.375 055 12510.00 202.55 54680.20 88888.00 2015-02-24 18:13:19.500 055 12509.95 202.55 54680.20 88888.00 2015-02-24 18:13:19.625 055 12510.00 202.53 54680.20 88888.00 2015-02-24 18:13:19.750 055 12510.10 202.53 54680.18 88888.00 2015-02-24 18:13:19.875 055 12510.10 202.53 54680.18 88888.00 2015-02-24 18:13:20.000 055 12510.08 202.55 54680.15 88888.00 2015-02-24 18:13:20.125 055 12510.08 202.55 54680.18 88888.00 2015-02-24 18:13:20.250 055 12510.08 202.57 54680.15 88888.00 2015-02-24 18:13:20.375 055 12510.08 202.55 54680.12 88888.00 2015-02-24 18:13:20.500 055 12510.02 202.55 54680.12 88888.00 2015-02-24 18:13:20.625 055 12510.02 202.60 54680.15 88888.00 2015-02-24 18:13:20.750 055 12510.00 202.62 54680.15 88888.00 2015-02-24 18:13:20.875 055 12509.90 202.62 54680.15 88888.00 2015-02-24 18:13:21.000 055 12509.95 202.62 54680.12 88888.00 2015-02-24 18:13:21.125 055 12510.05 202.60 54680.12 88888.00 2015-02-24 18:13:21.250 055 12510.08 202.57 54680.12 88888.00 2015-02-24 18:13:21.375 055 12510.05 202.60 54680.12 88888.00 2015-02-24 18:13:21.500 055 12510.00 202.62 54680.15 88888.00 2015-02-24 18:13:21.625 055 12509.95 202.62 54680.12 88888.00 2015-02-24 18:13:21.750 055 12509.95 202.65 54680.12 88888.00 2015-02-24 18:13:21.875 055 12509.98 202.65 54680.12 88888.00 2015-02-24 18:13:22.000 055 12509.95 202.65 54680.10 88888.00 2015-02-24 18:13:22.125 055 12509.95 202.65 54680.12 88888.00 2015-02-24 18:13:22.250 055 12509.98 202.68 54680.12 88888.00 2015-02-24 18:13:22.375 055 12510.02 202.68 54680.10 88888.00 2015-02-24 18:13:22.500 055 12510.02 202.70 54680.07 88888.00 2015-02-24 18:13:22.625 055 12510.02 202.72 54680.10 88888.00 2015-02-24 18:13:22.750 055 12510.05 202.72 54680.12 88888.00 2015-02-24 18:13:22.875 055 12510.05 202.72 54680.12 88888.00 2015-02-24 18:13:23.000 055 12510.02 202.72 54680.10 88888.00 2015-02-24 18:13:23.125 055 12510.02 202.75 54680.10 88888.00 2015-02-24 18:13:23.250 055 12509.95 202.68 54680.07 88888.00 2015-02-24 18:13:23.375 055 12509.95 202.70 54680.07 88888.00 2015-02-24 18:13:23.500 055 12509.98 202.70 54680.12 88888.00 2015-02-24 18:13:23.625 055 12510.02 202.70 54680.10 88888.00 2015-02-24 18:13:23.750 055 12510.02 202.72 54680.10 88888.00 2015-02-24 18:13:23.875 055 12510.00 202.72 54680.10 88888.00 2015-02-24 18:13:24.000 055 12510.00 202.75 54680.07 88888.00 2015-02-24 18:13:24.125 055 12509.98 202.78 54680.07 88888.00 2015-02-24 18:13:24.250 055 12509.95 202.75 54680.05 88888.00 2015-02-24 18:13:24.375 055 12509.95 202.75 54680.05 88888.00 2015-02-24 18:13:24.500 055 12509.98 202.75 54680.07 88888.00 2015-02-24 18:13:24.625 055 12510.02 202.78 54680.07 88888.00 2015-02-24 18:13:24.750 055 12510.12 202.80 54680.07 88888.00 2015-02-24 18:13:24.875 055 12510.08 202.80 54680.07 88888.00 2015-02-24 18:13:25.000 055 12510.05 202.80 54680.05 88888.00 2015-02-24 18:13:25.125 055 12510.08 202.78 54680.07 88888.00 2015-02-24 18:13:25.250 055 12510.02 202.82 54680.10 88888.00 2015-02-24 18:13:25.375 055 12510.00 202.80 54680.10 88888.00 2015-02-24 18:13:25.500 055 12510.00 202.82 54680.07 88888.00 2015-02-24 18:13:25.625 055 12510.05 202.80 54680.07 88888.00 2015-02-24 18:13:25.750 055 12510.08 202.80 54680.10 88888.00 2015-02-24 18:13:25.875 055 12510.02 202.85 54680.07 88888.00 2015-02-24 18:13:26.000 055 12509.98 202.82 54680.05 88888.00 2015-02-24 18:13:26.125 055 12509.98 202.80 54680.07 88888.00 2015-02-24 18:13:26.250 055 12509.95 202.80 54680.05 88888.00 2015-02-24 18:13:26.375 055 12509.92 202.85 54680.05 88888.00 2015-02-24 18:13:26.500 055 12509.95 202.85 54680.03 88888.00 2015-02-24 18:13:26.625 055 12509.98 202.85 54680.05 88888.00 2015-02-24 18:13:26.750 055 12509.95 202.82 54680.05 88888.00 2015-02-24 18:13:26.875 055 12509.92 202.88 54680.07 88888.00 2015-02-24 18:13:27.000 055 12509.92 202.85 54680.05 88888.00 2015-02-24 18:13:27.125 055 12509.92 202.85 54680.07 88888.00 2015-02-24 18:13:27.250 055 12510.00 202.88 54680.07 88888.00 2015-02-24 18:13:27.375 055 12510.05 202.90 54680.07 88888.00 2015-02-24 18:13:27.500 055 12510.00 202.93 54680.05 88888.00 2015-02-24 18:13:27.625 055 12510.00 202.90 54680.05 88888.00 2015-02-24 18:13:27.750 055 12509.95 202.90 54680.07 88888.00 2015-02-24 18:13:27.875 055 12510.00 202.90 54680.07 88888.00 2015-02-24 18:13:28.000 055 12510.00 202.93 54680.05 88888.00 2015-02-24 18:13:28.125 055 12510.00 202.93 54680.07 88888.00 2015-02-24 18:13:28.250 055 12509.98 202.90 54680.05 88888.00 2015-02-24 18:13:28.375 055 12510.02 202.95 54680.05 88888.00 2015-02-24 18:13:28.500 055 12510.02 202.93 54680.07 88888.00 2015-02-24 18:13:28.625 055 12510.02 202.95 54680.05 88888.00 2015-02-24 18:13:28.750 055 12509.95 202.97 54680.05 88888.00 2015-02-24 18:13:28.875 055 12509.98 202.95 54680.07 88888.00 2015-02-24 18:13:29.000 055 12510.00 202.93 54680.05 88888.00 2015-02-24 18:13:29.125 055 12509.95 202.95 54680.07 88888.00 2015-02-24 18:13:29.250 055 12509.98 202.93 54680.10 88888.00 2015-02-24 18:13:29.375 055 12510.02 203.00 54680.07 88888.00 2015-02-24 18:13:29.500 055 12510.05 203.00 54680.07 88888.00 2015-02-24 18:13:29.625 055 12510.02 202.95 54680.05 88888.00 2015-02-24 18:13:29.750 055 12510.00 202.97 54680.03 88888.00 2015-02-24 18:13:29.875 055 12510.02 203.00 54680.03 88888.00 2015-02-24 18:13:30.000 055 12510.00 202.97 54680.03 88888.00 2015-02-24 18:13:30.125 055 12509.90 203.00 54680.03 88888.00 2015-02-24 18:13:30.250 055 12509.90 203.03 54680.03 88888.00 2015-02-24 18:13:30.375 055 12509.98 203.05 54680.03 88888.00 2015-02-24 18:13:30.500 055 12509.98 203.03 54680.03 88888.00 2015-02-24 18:13:30.625 055 12509.98 203.05 54680.05 88888.00 2015-02-24 18:13:30.750 055 12509.98 203.03 54680.05 88888.00 2015-02-24 18:13:30.875 055 12509.98 203.00 54680.05 88888.00 2015-02-24 18:13:31.000 055 12510.02 203.05 54680.03 88888.00 2015-02-24 18:13:31.125 055 12510.00 203.05 54680.03 88888.00 2015-02-24 18:13:31.250 055 12510.00 203.03 54680.00 88888.00 2015-02-24 18:13:31.375 055 12510.00 203.05 54680.00 88888.00 2015-02-24 18:13:31.500 055 12509.98 203.07 54680.03 88888.00 2015-02-24 18:13:31.625 055 12509.92 203.07 54680.03 88888.00 2015-02-24 18:13:31.750 055 12509.90 203.05 54680.03 88888.00 2015-02-24 18:13:31.875 055 12509.92 203.07 54680.03 88888.00 2015-02-24 18:13:32.000 055 12509.95 203.07 54680.03 88888.00 2015-02-24 18:13:32.125 055 12509.98 203.10 54680.05 88888.00 2015-02-24 18:13:32.250 055 12509.92 203.07 54680.03 88888.00 2015-02-24 18:13:32.375 055 12509.92 203.07 54680.03 88888.00 2015-02-24 18:13:32.500 055 12509.90 203.07 54680.03 88888.00 2015-02-24 18:13:32.625 055 12509.90 203.07 54680.03 88888.00 2015-02-24 18:13:32.750 055 12510.00 203.05 54680.03 88888.00 2015-02-24 18:13:32.875 055 12510.00 203.07 54680.00 88888.00 2015-02-24 18:13:33.000 055 12510.00 203.07 54680.00 88888.00 2015-02-24 18:13:33.125 055 12510.05 203.10 54680.03 88888.00 2015-02-24 18:13:33.250 055 12510.00 203.10 54680.03 88888.00 2015-02-24 18:13:33.375 055 12510.00 203.10 54680.00 88888.00 2015-02-24 18:13:33.500 055 12509.98 203.12 54680.03 88888.00 2015-02-24 18:13:33.625 055 12509.92 203.10 54680.03 88888.00 2015-02-24 18:13:33.750 055 12509.92 203.12 54680.03 88888.00 2015-02-24 18:13:33.875 055 12509.98 203.12 54680.03 88888.00 2015-02-24 18:13:34.000 055 12509.95 203.15 54680.00 88888.00 2015-02-24 18:13:34.125 055 12509.90 203.15 54680.03 88888.00 2015-02-24 18:13:34.250 055 12509.85 203.12 54680.03 88888.00 2015-02-24 18:13:34.375 055 12509.90 203.15 54680.03 88888.00 2015-02-24 18:13:34.500 055 12509.92 203.12 54680.05 88888.00 2015-02-24 18:13:34.625 055 12509.88 203.15 54680.03 88888.00 2015-02-24 18:13:34.750 055 12509.90 203.15 54680.03 88888.00 2015-02-24 18:13:34.875 055 12509.98 203.12 54680.03 88888.00 2015-02-24 18:13:35.000 055 12509.98 203.12 54680.03 88888.00 2015-02-24 18:13:35.125 055 12509.95 203.15 54680.05 88888.00 2015-02-24 18:13:35.250 055 12509.90 203.15 54680.05 88888.00 2015-02-24 18:13:35.375 055 12509.90 203.15 54680.03 88888.00 2015-02-24 18:13:35.500 055 12509.83 203.18 54680.05 88888.00 2015-02-24 18:13:35.625 055 12509.83 203.18 54680.05 88888.00 2015-02-24 18:13:35.750 055 12509.88 203.18 54680.05 88888.00 2015-02-24 18:13:35.875 055 12509.85 203.15 54680.05 88888.00 2015-02-24 18:13:36.000 055 12509.77 203.18 54680.05 88888.00 2015-02-24 18:13:36.125 055 12509.77 203.15 54680.05 88888.00 2015-02-24 18:13:36.250 055 12509.75 203.15 54680.05 88888.00 2015-02-24 18:13:36.375 055 12509.77 203.20 54680.05 88888.00 2015-02-24 18:13:36.500 055 12509.83 203.20 54680.07 88888.00 2015-02-24 18:13:36.625 055 12509.83 203.18 54680.07 88888.00 2015-02-24 18:13:36.750 055 12509.85 203.15 54680.05 88888.00 2015-02-24 18:13:36.875 055 12509.88 203.18 54680.05 88888.00 2015-02-24 18:13:37.000 055 12509.92 203.22 54680.05 88888.00 2015-02-24 18:13:37.125 055 12509.98 203.22 54680.07 88888.00 2015-02-24 18:13:37.250 055 12509.92 203.22 54680.07 88888.00 2015-02-24 18:13:37.375 055 12509.90 203.20 54680.07 88888.00 2015-02-24 18:13:37.500 055 12509.90 203.22 54680.07 88888.00 2015-02-24 18:13:37.625 055 12509.88 203.25 54680.03 88888.00 2015-02-24 18:13:37.750 055 12509.88 203.22 54680.00 88888.00 2015-02-24 18:13:37.875 055 12509.88 203.25 54680.03 88888.00 2015-02-24 18:13:38.000 055 12509.88 203.28 54680.03 88888.00 2015-02-24 18:13:38.125 055 12509.88 203.28 54680.03 88888.00 2015-02-24 18:13:38.250 055 12509.90 203.28 54680.00 88888.00 2015-02-24 18:13:38.375 055 12509.92 203.25 54679.97 88888.00 2015-02-24 18:13:38.500 055 12509.88 203.25 54680.00 88888.00 2015-02-24 18:13:38.625 055 12509.90 203.25 54679.97 88888.00 2015-02-24 18:13:38.750 055 12509.92 203.32 54680.03 88888.00 2015-02-24 18:13:38.875 055 12509.98 203.28 54680.03 88888.00 2015-02-24 18:13:39.000 055 12510.00 203.25 54680.03 88888.00 2015-02-24 18:13:39.125 055 12510.00 203.30 54680.03 88888.00 2015-02-24 18:13:39.250 055 12510.00 203.28 54680.00 88888.00 2015-02-24 18:13:39.375 055 12509.98 203.28 54680.00 88888.00 2015-02-24 18:13:39.500 055 12510.00 203.30 54680.00 88888.00 2015-02-24 18:13:39.625 055 12509.95 203.30 54680.03 88888.00 2015-02-24 18:13:39.750 055 12509.90 203.35 54680.03 88888.00 2015-02-24 18:13:39.875 055 12509.88 203.30 54680.00 88888.00 2015-02-24 18:13:40.000 055 12509.88 203.30 54680.00 88888.00 2015-02-24 18:13:40.125 055 12509.90 203.32 54680.03 88888.00 2015-02-24 18:13:40.250 055 12509.90 203.32 54680.03 88888.00 2015-02-24 18:13:40.375 055 12509.98 203.35 54680.03 88888.00 2015-02-24 18:13:40.500 055 12509.98 203.38 54680.03 88888.00 2015-02-24 18:13:40.625 055 12509.90 203.35 54680.03 88888.00 2015-02-24 18:13:40.750 055 12509.92 203.35 54680.03 88888.00 2015-02-24 18:13:40.875 055 12509.92 203.38 54680.03 88888.00 2015-02-24 18:13:41.000 055 12509.95 203.32 54680.03 88888.00 2015-02-24 18:13:41.125 055 12510.00 203.35 54680.03 88888.00 2015-02-24 18:13:41.250 055 12509.92 203.35 54680.03 88888.00 2015-02-24 18:13:41.375 055 12509.90 203.35 54680.00 88888.00 2015-02-24 18:13:41.500 055 12509.90 203.38 54680.03 88888.00 2015-02-24 18:13:41.625 055 12509.85 203.35 54680.03 88888.00 2015-02-24 18:13:41.750 055 12509.88 203.38 54680.03 88888.00 2015-02-24 18:13:41.875 055 12509.85 203.40 54680.05 88888.00 2015-02-24 18:13:42.000 055 12509.90 203.43 54680.05 88888.00 2015-02-24 18:13:42.125 055 12509.92 203.40 54680.05 88888.00 2015-02-24 18:13:42.250 055 12509.92 203.38 54680.05 88888.00 2015-02-24 18:13:42.375 055 12509.95 203.40 54680.05 88888.00 2015-02-24 18:13:42.500 055 12509.90 203.40 54680.05 88888.00 2015-02-24 18:13:42.625 055 12509.92 203.43 54680.03 88888.00 2015-02-24 18:13:42.750 055 12509.90 203.40 54680.00 88888.00 2015-02-24 18:13:42.875 055 12509.98 203.38 54680.03 88888.00 2015-02-24 18:13:43.000 055 12509.90 203.43 54680.03 88888.00 2015-02-24 18:13:43.125 055 12509.85 203.40 54680.03 88888.00 2015-02-24 18:13:43.250 055 12509.83 203.40 54680.03 88888.00 2015-02-24 18:13:43.375 055 12509.85 203.43 54680.03 88888.00 2015-02-24 18:13:43.500 055 12509.83 203.43 54680.03 88888.00 2015-02-24 18:13:43.625 055 12509.83 203.47 54680.03 88888.00 2015-02-24 18:13:43.750 055 12509.90 203.47 54680.03 88888.00 2015-02-24 18:13:43.875 055 12509.98 203.47 54680.05 88888.00 2015-02-24 18:13:44.000 055 12509.98 203.47 54680.03 88888.00 2015-02-24 18:13:44.125 055 12509.92 203.45 54680.05 88888.00 2015-02-24 18:13:44.250 055 12509.92 203.45 54680.03 88888.00 2015-02-24 18:13:44.375 055 12509.95 203.47 54680.03 88888.00 2015-02-24 18:13:44.500 055 12510.02 203.55 54680.05 88888.00 2015-02-24 18:13:44.625 055 12509.95 203.53 54680.03 88888.00 2015-02-24 18:13:44.750 055 12509.85 203.50 54680.03 88888.00 2015-02-24 18:13:44.875 055 12509.88 203.47 54680.05 88888.00 2015-02-24 18:13:45.000 055 12509.92 203.50 54680.05 88888.00 2015-02-24 18:13:45.125 055 12509.92 203.53 54680.05 88888.00 2015-02-24 18:13:45.250 055 12509.90 203.47 54680.03 88888.00 2015-02-24 18:13:45.375 055 12509.92 203.50 54680.03 88888.00 2015-02-24 18:13:45.500 055 12509.95 203.50 54680.03 88888.00 2015-02-24 18:13:45.625 055 12509.95 203.53 54680.05 88888.00 2015-02-24 18:13:45.750 055 12509.95 203.53 54680.03 88888.00 2015-02-24 18:13:45.875 055 12509.95 203.55 54680.03 88888.00 2015-02-24 18:13:46.000 055 12509.92 203.55 54680.03 88888.00 2015-02-24 18:13:46.125 055 12509.98 203.53 54680.03 88888.00 2015-02-24 18:13:46.250 055 12509.98 203.50 54680.00 88888.00 2015-02-24 18:13:46.375 055 12510.00 203.55 54680.03 88888.00 2015-02-24 18:13:46.500 055 12509.95 203.57 54680.03 88888.00 2015-02-24 18:13:46.625 055 12509.90 203.57 54680.03 88888.00 2015-02-24 18:13:46.750 055 12509.92 203.60 54680.03 88888.00 2015-02-24 18:13:46.875 055 12509.98 203.57 54680.00 88888.00 2015-02-24 18:13:47.000 055 12510.00 203.57 54680.00 88888.00 2015-02-24 18:13:47.125 055 12509.95 203.57 54680.00 88888.00 2015-02-24 18:13:47.250 055 12509.92 203.55 54680.00 88888.00 2015-02-24 18:13:47.375 055 12509.95 203.60 54680.00 88888.00 2015-02-24 18:13:47.500 055 12509.98 203.60 54679.97 88888.00 2015-02-24 18:13:47.625 055 12510.02 203.60 54679.97 88888.00 2015-02-24 18:13:47.750 055 12510.02 203.60 54679.97 88888.00 2015-02-24 18:13:47.875 055 12510.05 203.62 54680.00 88888.00 2015-02-24 18:13:48.000 055 12510.05 203.62 54679.97 88888.00 2015-02-24 18:13:48.125 055 12510.08 203.62 54679.95 88888.00 2015-02-24 18:13:48.250 055 12510.00 203.62 54679.95 88888.00 2015-02-24 18:13:48.375 055 12510.00 203.65 54679.97 88888.00 2015-02-24 18:13:48.500 055 12510.08 203.65 54680.00 88888.00 2015-02-24 18:13:48.625 055 12510.10 203.65 54679.97 88888.00 2015-02-24 18:13:48.750 055 12510.10 203.65 54679.95 88888.00 2015-02-24 18:13:48.875 055 12510.05 203.68 54680.00 88888.00 2015-02-24 18:13:49.000 055 12510.00 203.68 54679.97 88888.00 2015-02-24 18:13:49.125 055 12509.95 203.68 54679.95 88888.00 2015-02-24 18:13:49.250 055 12509.95 203.65 54680.00 88888.00 2015-02-24 18:13:49.375 055 12510.02 203.68 54680.00 88888.00 2015-02-24 18:13:49.500 055 12510.02 203.70 54680.00 88888.00 2015-02-24 18:13:49.625 055 12510.02 203.72 54679.97 88888.00 2015-02-24 18:13:49.750 055 12510.05 203.70 54679.95 88888.00 2015-02-24 18:13:49.875 055 12510.12 203.70 54679.97 88888.00 2015-02-24 18:13:50.000 055 12510.12 203.68 54679.95 88888.00 2015-02-24 18:13:50.125 055 12510.12 203.70 54679.95 88888.00 2015-02-24 18:13:50.250 055 12510.12 203.70 54679.97 88888.00 2015-02-24 18:13:50.375 055 12510.23 203.70 54679.95 88888.00 2015-02-24 18:13:50.500 055 12510.30 203.72 54679.95 88888.00 2015-02-24 18:13:50.625 055 12510.25 203.72 54679.97 88888.00 2015-02-24 18:13:50.750 055 12510.12 203.72 54679.97 88888.00 2015-02-24 18:13:50.875 055 12510.12 203.72 54679.97 88888.00 2015-02-24 18:13:51.000 055 12510.17 203.75 54679.97 88888.00 2015-02-24 18:13:51.125 055 12510.17 203.78 54679.97 88888.00 2015-02-24 18:13:51.250 055 12510.12 203.78 54679.97 88888.00 2015-02-24 18:13:51.375 055 12510.17 203.78 54679.97 88888.00 2015-02-24 18:13:51.500 055 12510.25 203.80 54680.00 88888.00 2015-02-24 18:13:51.625 055 12510.27 203.80 54680.03 88888.00 2015-02-24 18:13:51.750 055 12510.20 203.80 54680.00 88888.00 2015-02-24 18:13:51.875 055 12510.17 203.82 54679.97 88888.00 2015-02-24 18:13:52.000 055 12510.23 203.82 54679.97 88888.00 2015-02-24 18:13:52.125 055 12510.23 203.82 54679.97 88888.00 2015-02-24 18:13:52.250 055 12510.20 203.85 54680.00 88888.00 2015-02-24 18:13:52.375 055 12510.23 203.88 54680.00 88888.00 2015-02-24 18:13:52.500 055 12510.25 203.88 54679.97 88888.00 2015-02-24 18:13:52.625 055 12510.27 203.85 54679.97 88888.00 2015-02-24 18:13:52.750 055 12510.30 203.85 54679.95 88888.00 2015-02-24 18:13:52.875 055 12510.35 203.85 54679.97 88888.00 2015-02-24 18:13:53.000 055 12510.35 203.88 54680.00 88888.00 2015-02-24 18:13:53.125 055 12510.27 203.85 54679.97 88888.00 2015-02-24 18:13:53.250 055 12510.20 203.85 54679.97 88888.00 2015-02-24 18:13:53.375 055 12510.23 203.90 54680.00 88888.00 2015-02-24 18:13:53.500 055 12510.27 203.93 54680.03 88888.00 2015-02-24 18:13:53.625 055 12510.25 203.93 54680.00 88888.00 2015-02-24 18:13:53.750 055 12510.17 203.93 54680.03 88888.00 2015-02-24 18:13:53.875 055 12510.20 203.90 54680.00 88888.00 2015-02-24 18:13:54.000 055 12510.27 203.93 54679.97 88888.00 2015-02-24 18:13:54.125 055 12510.30 203.93 54679.97 88888.00 2015-02-24 18:13:54.250 055 12510.23 203.93 54679.97 88888.00 2015-02-24 18:13:54.375 055 12510.27 203.95 54679.97 88888.00 2015-02-24 18:13:54.500 055 12510.30 203.95 54680.00 88888.00 2015-02-24 18:13:54.625 055 12510.30 203.95 54680.00 88888.00 2015-02-24 18:13:54.750 055 12510.25 203.93 54679.97 88888.00 2015-02-24 18:13:54.875 055 12510.33 203.93 54680.00 88888.00 2015-02-24 18:13:55.000 055 12510.42 203.95 54679.97 88888.00 2015-02-24 18:13:55.125 055 12510.38 203.97 54680.00 88888.00 2015-02-24 18:13:55.250 055 12510.38 203.97 54680.00 88888.00 2015-02-24 18:13:55.375 055 12510.35 203.97 54679.97 88888.00 2015-02-24 18:13:55.500 055 12510.35 204.00 54680.00 88888.00 2015-02-24 18:13:55.625 055 12510.40 204.00 54679.97 88888.00 2015-02-24 18:13:55.750 055 12510.42 204.00 54679.95 88888.00 2015-02-24 18:13:55.875 055 12510.38 204.03 54679.95 88888.00 2015-02-24 18:13:56.000 055 12510.42 204.03 54679.95 88888.00 2015-02-24 18:13:56.125 055 12510.38 204.03 54679.97 88888.00 2015-02-24 18:13:56.250 055 12510.38 203.97 54679.97 88888.00 2015-02-24 18:13:56.375 055 12510.42 204.00 54679.97 88888.00 2015-02-24 18:13:56.500 055 12510.40 204.00 54680.00 88888.00 2015-02-24 18:13:56.625 055 12510.45 204.03 54680.03 88888.00 2015-02-24 18:13:56.750 055 12510.48 204.05 54680.00 88888.00 2015-02-24 18:13:56.875 055 12510.48 204.05 54680.00 88888.00 2015-02-24 18:13:57.000 055 12510.52 204.05 54679.97 88888.00 2015-02-24 18:13:57.125 055 12510.48 204.05 54679.97 88888.00 2015-02-24 18:13:57.250 055 12510.45 204.00 54679.97 88888.00 2015-02-24 18:13:57.375 055 12510.50 204.05 54679.97 88888.00 2015-02-24 18:13:57.500 055 12510.42 204.03 54679.95 88888.00 2015-02-24 18:13:57.625 055 12510.40 204.05 54679.95 88888.00 2015-02-24 18:13:57.750 055 12510.48 204.07 54679.97 88888.00 2015-02-24 18:13:57.875 055 12510.50 204.10 54679.97 88888.00 2015-02-24 18:13:58.000 055 12510.48 204.07 54679.97 88888.00 2015-02-24 18:13:58.125 055 12510.48 204.07 54679.97 88888.00 2015-02-24 18:13:58.250 055 12510.42 204.07 54679.97 88888.00 2015-02-24 18:13:58.375 055 12510.52 204.10 54679.97 88888.00 2015-02-24 18:13:58.500 055 12510.55 204.10 54680.03 88888.00 2015-02-24 18:13:58.625 055 12510.50 204.12 54680.05 88888.00 2015-02-24 18:13:58.750 055 12510.55 204.10 54680.00 88888.00 2015-02-24 18:13:58.875 055 12510.60 204.10 54680.00 88888.00 2015-02-24 18:13:59.000 055 12510.60 204.12 54680.00 88888.00 2015-02-24 18:13:59.125 055 12510.62 204.15 54680.00 88888.00 2015-02-24 18:13:59.250 055 12510.62 204.12 54680.00 88888.00 2015-02-24 18:13:59.375 055 12510.62 204.12 54680.00 88888.00 2015-02-24 18:13:59.500 055 12510.62 204.15 54680.00 88888.00 2015-02-24 18:13:59.625 055 12510.58 204.18 54679.97 88888.00 2015-02-24 18:13:59.750 055 12510.62 204.18 54680.00 88888.00 2015-02-24 18:13:59.875 055 12510.60 204.18 54680.00 88888.00 2015-02-24 18:14:00.000 055 12510.58 204.18 54679.97 88888.00 2015-02-24 18:14:00.125 055 12510.55 204.20 54680.00 88888.00 2015-02-24 18:14:00.250 055 12510.60 204.20 54679.97 88888.00 2015-02-24 18:14:00.375 055 12510.60 204.20 54680.00 88888.00 2015-02-24 18:14:00.500 055 12510.60 204.20 54679.97 88888.00 2015-02-24 18:14:00.625 055 12510.67 204.18 54680.00 88888.00 2015-02-24 18:14:00.750 055 12510.73 204.22 54680.03 88888.00 2015-02-24 18:14:00.875 055 12510.73 204.25 54680.03 88888.00 2015-02-24 18:14:01.000 055 12510.67 204.22 54680.03 88888.00 2015-02-24 18:14:01.125 055 12510.67 204.20 54680.00 88888.00 2015-02-24 18:14:01.250 055 12510.65 204.20 54680.03 88888.00 2015-02-24 18:14:01.375 055 12510.67 204.22 54680.00 88888.00 2015-02-24 18:14:01.500 055 12510.67 204.22 54680.00 88888.00 2015-02-24 18:14:01.625 055 12510.65 204.20 54680.00 88888.00 2015-02-24 18:14:01.750 055 12510.62 204.28 54680.03 88888.00 2015-02-24 18:14:01.875 055 12510.62 204.28 54680.00 88888.00 2015-02-24 18:14:02.000 055 12510.62 204.28 54680.00 88888.00 2015-02-24 18:14:02.125 055 12510.67 204.30 54680.00 88888.00 2015-02-24 18:14:02.250 055 12510.65 204.32 54680.03 88888.00 2015-02-24 18:14:02.375 055 12510.67 204.32 54680.05 88888.00 2015-02-24 18:14:02.500 055 12510.67 204.32 54680.03 88888.00 2015-02-24 18:14:02.625 055 12510.73 204.32 54680.03 88888.00 2015-02-24 18:14:02.750 055 12510.73 204.32 54680.03 88888.00 2015-02-24 18:14:02.875 055 12510.75 204.32 54680.03 88888.00 2015-02-24 18:14:03.000 055 12510.75 204.35 54680.05 88888.00 2015-02-24 18:14:03.125 055 12510.77 204.38 54680.03 88888.00 2015-02-24 18:14:03.250 055 12510.80 204.32 54680.03 88888.00 2015-02-24 18:14:03.375 055 12510.83 204.35 54680.00 88888.00 2015-02-24 18:14:03.500 055 12510.75 204.38 54680.03 88888.00 2015-02-24 18:14:03.625 055 12510.65 204.38 54680.05 88888.00 2015-02-24 18:14:03.750 055 12510.73 204.40 54680.05 88888.00 2015-02-24 18:14:03.875 055 12510.83 204.43 54680.03 88888.00 2015-02-24 18:14:04.000 055 12510.83 204.38 54680.00 88888.00 2015-02-24 18:14:04.125 055 12510.77 204.38 54680.00 88888.00 2015-02-24 18:14:04.250 055 12510.70 204.35 54680.03 88888.00 2015-02-24 18:14:04.375 055 12510.73 204.40 54680.05 88888.00 2015-02-24 18:14:04.500 055 12510.80 204.43 54680.05 88888.00 2015-02-24 18:14:04.625 055 12510.80 204.43 54680.00 88888.00 2015-02-24 18:14:04.750 055 12510.85 204.43 54680.03 88888.00 2015-02-24 18:14:04.875 055 12510.80 204.43 54680.05 88888.00 2015-02-24 18:14:05.000 055 12510.73 204.43 54680.03 88888.00 2015-02-24 18:14:05.125 055 12510.77 204.43 54680.05 88888.00 2015-02-24 18:14:05.250 055 12510.83 204.45 54680.07 88888.00 2015-02-24 18:14:05.375 055 12510.85 204.50 54680.05 88888.00 2015-02-24 18:14:05.500 055 12510.80 204.50 54680.07 88888.00 2015-02-24 18:14:05.625 055 12510.77 204.47 54680.05 88888.00 2015-02-24 18:14:05.750 055 12510.80 204.47 54680.03 88888.00 2015-02-24 18:14:05.875 055 12510.83 204.50 54680.05 88888.00 2015-02-24 18:14:06.000 055 12510.80 204.50 54680.07 88888.00 2015-02-24 18:14:06.125 055 12510.83 204.50 54680.07 88888.00 2015-02-24 18:14:06.250 055 12510.83 204.50 54680.07 88888.00 2015-02-24 18:14:06.375 055 12510.83 204.53 54680.05 88888.00 2015-02-24 18:14:06.500 055 12510.80 204.55 54680.07 88888.00 2015-02-24 18:14:06.625 055 12510.80 204.57 54680.10 88888.00 2015-02-24 18:14:06.750 055 12510.83 204.55 54680.10 88888.00 2015-02-24 18:14:06.875 055 12510.85 204.55 54680.10 88888.00 2015-02-24 18:14:07.000 055 12510.90 204.57 54680.07 88888.00 2015-02-24 18:14:07.125 055 12510.88 204.55 54680.05 88888.00 2015-02-24 18:14:07.250 055 12510.75 204.53 54680.05 88888.00 2015-02-24 18:14:07.375 055 12510.75 204.55 54680.07 88888.00 2015-02-24 18:14:07.500 055 12510.85 204.55 54680.10 88888.00 2015-02-24 18:14:07.625 055 12510.85 204.55 54680.12 88888.00 2015-02-24 18:14:07.750 055 12510.88 204.57 54680.10 88888.00 2015-02-24 18:14:07.875 055 12510.85 204.57 54680.10 88888.00 2015-02-24 18:14:08.000 055 12510.88 204.57 54680.10 88888.00 2015-02-24 18:14:08.125 055 12510.90 204.62 54680.10 88888.00 2015-02-24 18:14:08.250 055 12510.90 204.60 54680.12 88888.00 2015-02-24 18:14:08.375 055 12510.92 204.62 54680.12 88888.00 2015-02-24 18:14:08.500 055 12510.88 204.62 54680.12 88888.00 2015-02-24 18:14:08.625 055 12510.95 204.68 54680.15 88888.00 2015-02-24 18:14:08.750 055 12510.95 204.68 54680.12 88888.00 2015-02-24 18:14:08.875 055 12510.92 204.62 54680.15 88888.00 2015-02-24 18:14:09.000 055 12510.92 204.60 54680.10 88888.00 2015-02-24 18:14:09.125 055 12510.88 204.62 54680.12 88888.00 2015-02-24 18:14:09.250 055 12510.85 204.65 54680.18 88888.00 2015-02-24 18:14:09.375 055 12510.95 204.65 54680.15 88888.00 2015-02-24 18:14:09.500 055 12510.98 204.68 54680.15 88888.00 2015-02-24 18:14:09.625 055 12510.98 204.70 54680.12 88888.00 2015-02-24 18:14:09.750 055 12510.90 204.68 54680.12 88888.00 2015-02-24 18:14:09.875 055 12510.85 204.68 54680.12 88888.00 2015-02-24 18:14:10.000 055 12510.85 204.70 54680.10 88888.00 2015-02-24 18:14:10.125 055 12510.90 204.70 54680.12 88888.00 2015-02-24 18:14:10.250 055 12510.95 204.68 54680.10 88888.00 2015-02-24 18:14:10.375 055 12510.98 204.70 54680.12 88888.00 2015-02-24 18:14:10.500 055 12510.98 204.72 54680.12 88888.00 2015-02-24 18:14:10.625 055 12511.05 204.75 54680.12 88888.00 2015-02-24 18:14:10.750 055 12511.05 204.78 54680.15 88888.00 2015-02-24 18:14:10.875 055 12511.05 204.72 54680.18 88888.00 2015-02-24 18:14:11.000 055 12511.02 204.70 54680.18 88888.00 2015-02-24 18:14:11.125 055 12511.05 204.72 54680.18 88888.00 2015-02-24 18:14:11.250 055 12511.00 204.72 54680.18 88888.00 2015-02-24 18:14:11.375 055 12511.08 204.75 54680.15 88888.00 2015-02-24 18:14:11.500 055 12511.05 204.75 54680.12 88888.00 2015-02-24 18:14:11.625 055 12511.08 204.78 54680.12 88888.00 2015-02-24 18:14:11.750 055 12511.08 204.78 54680.12 88888.00 2015-02-24 18:14:11.875 055 12511.10 204.78 54680.18 88888.00 2015-02-24 18:14:12.000 055 12511.12 204.78 54680.12 88888.00 2015-02-24 18:14:12.125 055 12511.12 204.78 54680.15 88888.00 2015-02-24 18:14:12.250 055 12511.08 204.78 54680.18 88888.00 2015-02-24 18:14:12.375 055 12511.12 204.78 54680.20 88888.00 2015-02-24 18:14:12.500 055 12511.15 204.78 54680.18 88888.00 2015-02-24 18:14:12.625 055 12511.10 204.78 54680.18 88888.00 2015-02-24 18:14:12.750 055 12511.08 204.78 54680.20 88888.00 2015-02-24 18:14:12.875 055 12511.10 204.80 54680.18 88888.00 2015-02-24 18:14:13.000 055 12511.05 204.80 54680.18 88888.00 2015-02-24 18:14:13.125 055 12511.05 204.80 54680.18 88888.00 2015-02-24 18:14:13.250 055 12511.08 204.78 54680.18 88888.00 2015-02-24 18:14:13.375 055 12511.12 204.80 54680.15 88888.00 2015-02-24 18:14:13.500 055 12511.17 204.80 54680.15 88888.00 2015-02-24 18:14:13.625 055 12511.17 204.82 54680.18 88888.00 2015-02-24 18:14:13.750 055 12511.15 204.80 54680.18 88888.00 2015-02-24 18:14:13.875 055 12511.10 204.80 54680.18 88888.00 2015-02-24 18:14:14.000 055 12511.08 204.80 54680.12 88888.00 2015-02-24 18:14:14.125 055 12511.10 204.80 54680.15 88888.00 2015-02-24 18:14:14.250 055 12511.15 204.82 54680.15 88888.00 2015-02-24 18:14:14.375 055 12511.17 204.85 54680.15 88888.00 2015-02-24 18:14:14.500 055 12511.20 204.80 54680.15 88888.00 2015-02-24 18:14:14.625 055 12511.20 204.82 54680.18 88888.00 2015-02-24 18:14:14.750 055 12511.20 204.85 54680.15 88888.00 2015-02-24 18:14:14.875 055 12511.17 204.85 54680.18 88888.00 2015-02-24 18:14:15.000 055 12511.20 204.88 54680.20 88888.00 2015-02-24 18:14:15.125 055 12511.20 204.88 54680.22 88888.00 2015-02-24 18:14:15.250 055 12511.20 204.85 54680.20 88888.00 2015-02-24 18:14:15.375 055 12511.23 204.88 54680.20 88888.00 2015-02-24 18:14:15.500 055 12511.23 204.88 54680.20 88888.00 2015-02-24 18:14:15.625 055 12511.20 204.85 54680.18 88888.00 2015-02-24 18:14:15.750 055 12511.25 204.85 54680.18 88888.00 2015-02-24 18:14:15.875 055 12511.25 204.85 54680.18 88888.00 2015-02-24 18:14:16.000 055 12511.23 204.85 54680.20 88888.00 2015-02-24 18:14:16.125 055 12511.25 204.85 54680.20 88888.00 2015-02-24 18:14:16.250 055 12511.23 204.85 54680.18 88888.00 2015-02-24 18:14:16.375 055 12511.25 204.85 54680.18 88888.00 2015-02-24 18:14:16.500 055 12511.33 204.85 54680.20 88888.00 2015-02-24 18:14:16.625 055 12511.30 204.85 54680.22 88888.00 2015-02-24 18:14:16.750 055 12511.25 204.85 54680.22 88888.00 2015-02-24 18:14:16.875 055 12511.23 204.82 54680.20 88888.00 2015-02-24 18:14:17.000 055 12511.23 204.82 54680.22 88888.00 2015-02-24 18:14:17.125 055 12511.20 204.85 54680.22 88888.00 2015-02-24 18:14:17.250 055 12511.17 204.85 54680.20 88888.00 2015-02-24 18:14:17.375 055 12511.17 204.88 54680.20 88888.00 2015-02-24 18:14:17.500 055 12511.20 204.88 54680.22 88888.00 2015-02-24 18:14:17.625 055 12511.20 204.88 54680.25 88888.00 2015-02-24 18:14:17.750 055 12511.17 204.88 54680.22 88888.00 2015-02-24 18:14:17.875 055 12511.23 204.90 54680.25 88888.00 2015-02-24 18:14:18.000 055 12511.27 204.88 54680.22 88888.00 2015-02-24 18:14:18.125 055 12511.25 204.88 54680.22 88888.00 2015-02-24 18:14:18.250 055 12511.33 204.90 54680.25 88888.00 2015-02-24 18:14:18.375 055 12511.38 204.90 54680.28 88888.00 2015-02-24 18:14:18.500 055 12511.40 204.90 54680.28 88888.00 2015-02-24 18:14:18.625 055 12511.35 204.88 54680.30 88888.00 2015-02-24 18:14:18.750 055 12511.30 204.88 54680.28 88888.00 2015-02-24 18:14:18.875 055 12511.33 204.88 54680.28 88888.00 2015-02-24 18:14:19.000 055 12511.50 204.90 54680.30 88888.00 2015-02-24 18:14:19.125 055 12511.58 204.90 54680.32 88888.00 2015-02-24 18:14:19.250 055 12511.52 204.90 54680.32 88888.00 2015-02-24 18:14:19.375 055 12511.50 204.90 54680.30 88888.00 2015-02-24 18:14:19.500 055 12511.45 204.93 54680.28 88888.00 2015-02-24 18:14:19.625 055 12511.42 204.90 54680.28 88888.00 2015-02-24 18:14:19.750 055 12511.50 204.90 54680.28 88888.00 2015-02-24 18:14:19.875 055 12511.45 204.88 54680.28 88888.00 2015-02-24 18:14:20.000 055 12511.52 204.88 54680.25 88888.00 2015-02-24 18:14:20.125 055 12511.52 204.90 54680.25 88888.00 2015-02-24 18:14:20.250 055 12511.48 204.90 54680.30 88888.00 2015-02-24 18:14:20.375 055 12511.50 204.88 54680.28 88888.00 2015-02-24 18:14:20.500 055 12511.45 204.85 54680.25 88888.00 2015-02-24 18:14:20.625 055 12511.50 204.85 54680.28 88888.00 2015-02-24 18:14:20.750 055 12511.50 204.82 54680.30 88888.00 2015-02-24 18:14:20.875 055 12511.50 204.82 54680.30 88888.00 2015-02-24 18:14:21.000 055 12511.50 204.82 54680.32 88888.00 2015-02-24 18:14:21.125 055 12511.52 204.82 54680.32 88888.00 2015-02-24 18:14:21.250 055 12511.52 204.82 54680.30 88888.00 2015-02-24 18:14:21.375 055 12511.55 204.85 54680.28 88888.00 2015-02-24 18:14:21.500 055 12511.52 204.90 54680.30 88888.00 2015-02-24 18:14:21.625 055 12511.55 204.88 54680.35 88888.00 2015-02-24 18:14:21.750 055 12511.52 204.85 54680.32 88888.00 2015-02-24 18:14:21.875 055 12511.55 204.88 54680.32 88888.00 2015-02-24 18:14:22.000 055 12511.58 204.88 54680.32 88888.00 2015-02-24 18:14:22.125 055 12511.58 204.85 54680.32 88888.00 2015-02-24 18:14:22.250 055 12511.52 204.85 54680.32 88888.00 2015-02-24 18:14:22.375 055 12511.65 204.85 54680.30 88888.00 2015-02-24 18:14:22.500 055 12511.65 204.85 54680.32 88888.00 2015-02-24 18:14:22.625 055 12511.70 204.82 54680.30 88888.00 2015-02-24 18:14:22.750 055 12511.67 204.85 54680.30 88888.00 2015-02-24 18:14:22.875 055 12511.73 204.88 54680.32 88888.00 2015-02-24 18:14:23.000 055 12511.70 204.88 54680.32 88888.00 2015-02-24 18:14:23.125 055 12511.75 204.88 54680.32 88888.00 2015-02-24 18:14:23.250 055 12511.75 204.82 54680.35 88888.00 2015-02-24 18:14:23.375 055 12511.65 204.82 54680.35 88888.00 2015-02-24 18:14:23.500 055 12511.62 204.82 54680.30 88888.00 2015-02-24 18:14:23.625 055 12511.67 204.82 54680.28 88888.00 2015-02-24 18:14:23.750 055 12511.75 204.85 54680.30 88888.00 2015-02-24 18:14:23.875 055 12511.73 204.85 54680.30 88888.00 2015-02-24 18:14:24.000 055 12511.73 204.82 54680.30 88888.00 2015-02-24 18:14:24.125 055 12511.70 204.85 54680.32 88888.00 2015-02-24 18:14:24.250 055 12511.67 204.85 54680.35 88888.00 2015-02-24 18:14:24.375 055 12511.65 204.82 54680.32 88888.00 2015-02-24 18:14:24.500 055 12511.67 204.82 54680.32 88888.00 2015-02-24 18:14:24.625 055 12511.77 204.80 54680.32 88888.00 2015-02-24 18:14:24.750 055 12511.77 204.78 54680.30 88888.00 2015-02-24 18:14:24.875 055 12511.73 204.80 54680.32 88888.00 2015-02-24 18:14:25.000 055 12511.80 204.82 54680.32 88888.00 2015-02-24 18:14:25.125 055 12511.85 204.82 54680.35 88888.00 2015-02-24 18:14:25.250 055 12511.83 204.80 54680.32 88888.00 2015-02-24 18:14:25.375 055 12511.83 204.80 54680.32 88888.00 2015-02-24 18:14:25.500 055 12511.88 204.80 54680.35 88888.00 2015-02-24 18:14:25.625 055 12511.95 204.80 54680.35 88888.00 2015-02-24 18:14:25.750 055 12511.92 204.80 54680.32 88888.00 2015-02-24 18:14:25.875 055 12511.88 204.80 54680.35 88888.00 2015-02-24 18:14:26.000 055 12511.88 204.80 54680.38 88888.00 2015-02-24 18:14:26.125 055 12511.85 204.80 54680.40 88888.00 2015-02-24 18:14:26.250 055 12511.75 204.78 54680.38 88888.00 2015-02-24 18:14:26.375 055 12511.83 204.78 54680.40 88888.00 2015-02-24 18:14:26.500 055 12511.88 204.80 54680.40 88888.00 2015-02-24 18:14:26.625 055 12511.83 204.80 54680.38 88888.00 2015-02-24 18:14:26.750 055 12511.83 204.78 54680.35 88888.00 2015-02-24 18:14:26.875 055 12511.88 204.78 54680.32 88888.00 2015-02-24 18:14:27.000 055 12511.88 204.78 54680.30 88888.00 2015-02-24 18:14:27.125 055 12511.83 204.78 54680.35 88888.00 2015-02-24 18:14:27.250 055 12511.83 204.78 54680.35 88888.00 2015-02-24 18:14:27.375 055 12511.80 204.78 54680.32 88888.00 2015-02-24 18:14:27.500 055 12511.85 204.78 54680.35 88888.00 2015-02-24 18:14:27.625 055 12511.88 204.78 54680.35 88888.00 2015-02-24 18:14:27.750 055 12511.90 204.78 54680.35 88888.00 2015-02-24 18:14:27.875 055 12511.92 204.78 54680.38 88888.00 2015-02-24 18:14:28.000 055 12511.95 204.78 54680.38 88888.00 2015-02-24 18:14:28.125 055 12511.98 204.80 54680.38 88888.00 2015-02-24 18:14:28.250 055 12511.98 204.80 54680.40 88888.00 2015-02-24 18:14:28.375 055 12511.92 204.80 54680.40 88888.00 2015-02-24 18:14:28.500 055 12511.88 204.78 54680.40 88888.00 2015-02-24 18:14:28.625 055 12511.92 204.78 54680.40 88888.00 2015-02-24 18:14:28.750 055 12511.92 204.78 54680.40 88888.00 2015-02-24 18:14:28.875 055 12511.90 204.75 54680.38 88888.00 2015-02-24 18:14:29.000 055 12511.95 204.75 54680.38 88888.00 2015-02-24 18:14:29.125 055 12512.00 204.78 54680.35 88888.00 2015-02-24 18:14:29.250 055 12512.02 204.75 54680.38 88888.00 2015-02-24 18:14:29.375 055 12512.05 204.78 54680.38 88888.00 2015-02-24 18:14:29.500 055 12512.08 204.78 54680.40 88888.00 2015-02-24 18:14:29.625 055 12512.08 204.75 54680.40 88888.00 2015-02-24 18:14:29.750 055 12512.08 204.75 54680.38 88888.00 2015-02-24 18:14:29.875 055 12512.05 204.72 54680.38 88888.00 2015-02-24 18:14:30.000 055 12512.02 204.72 54680.38 88888.00 2015-02-24 18:14:30.125 055 12512.05 204.70 54680.43 88888.00 2015-02-24 18:14:30.250 055 12512.08 204.70 54680.45 88888.00 2015-02-24 18:14:30.375 055 12512.10 204.72 54680.43 88888.00 2015-02-24 18:14:30.500 055 12512.12 204.70 54680.43 88888.00 2015-02-24 18:14:30.625 055 12512.20 204.68 54680.43 88888.00 2015-02-24 18:14:30.750 055 12512.25 204.65 54680.40 88888.00 2015-02-24 18:14:30.875 055 12512.20 204.70 54680.40 88888.00 2015-02-24 18:14:31.000 055 12512.12 204.70 54680.43 88888.00 2015-02-24 18:14:31.125 055 12512.12 204.70 54680.43 88888.00 2015-02-24 18:14:31.250 055 12512.15 204.68 54680.40 88888.00 2015-02-24 18:14:31.375 055 12512.15 204.68 54680.38 88888.00 2015-02-24 18:14:31.500 055 12512.20 204.68 54680.40 88888.00 2015-02-24 18:14:31.625 055 12512.23 204.68 54680.40 88888.00 2015-02-24 18:14:31.750 055 12512.15 204.65 54680.45 88888.00 2015-02-24 18:14:31.875 055 12512.15 204.65 54680.45 88888.00 2015-02-24 18:14:32.000 055 12512.15 204.65 54680.43 88888.00 2015-02-24 18:14:32.125 055 12512.17 204.65 54680.43 88888.00 2015-02-24 18:14:32.250 055 12512.20 204.62 54680.45 88888.00 2015-02-24 18:14:32.375 055 12512.23 204.62 54680.43 88888.00 2015-02-24 18:14:32.500 055 12512.20 204.62 54680.45 88888.00 2015-02-24 18:14:32.625 055 12512.23 204.65 54680.45 88888.00 2015-02-24 18:14:32.750 055 12512.17 204.62 54680.43 88888.00 2015-02-24 18:14:32.875 055 12512.15 204.60 54680.45 88888.00 2015-02-24 18:14:33.000 055 12512.17 204.60 54680.45 88888.00 2015-02-24 18:14:33.125 055 12512.17 204.65 54680.45 88888.00 2015-02-24 18:14:33.250 055 12512.20 204.62 54680.47 88888.00 2015-02-24 18:14:33.375 055 12512.23 204.62 54680.47 88888.00 2015-02-24 18:14:33.500 055 12512.25 204.62 54680.45 88888.00 2015-02-24 18:14:33.625 055 12512.27 204.62 54680.43 88888.00 2015-02-24 18:14:33.750 055 12512.33 204.62 54680.45 88888.00 2015-02-24 18:14:33.875 055 12512.40 204.60 54680.50 88888.00 2015-02-24 18:14:34.000 055 12512.40 204.57 54680.47 88888.00 2015-02-24 18:14:34.125 055 12512.35 204.57 54680.45 88888.00 2015-02-24 18:14:34.250 055 12512.35 204.55 54680.47 88888.00 2015-02-24 18:14:34.375 055 12512.38 204.57 54680.50 88888.00 2015-02-24 18:14:34.500 055 12512.40 204.55 54680.50 88888.00 2015-02-24 18:14:34.625 055 12512.38 204.53 54680.50 88888.00 2015-02-24 18:14:34.750 055 12512.38 204.53 54680.53 88888.00 2015-02-24 18:14:34.875 055 12512.35 204.53 54680.50 88888.00 2015-02-24 18:14:35.000 055 12512.38 204.53 54680.50 88888.00 2015-02-24 18:14:35.125 055 12512.40 204.53 54680.50 88888.00 2015-02-24 18:14:35.250 055 12512.38 204.50 54680.50 88888.00 2015-02-24 18:14:35.375 055 12512.40 204.50 54680.53 88888.00 2015-02-24 18:14:35.500 055 12512.35 204.50 54680.53 88888.00 2015-02-24 18:14:35.625 055 12512.38 204.50 54680.53 88888.00 2015-02-24 18:14:35.750 055 12512.42 204.50 54680.50 88888.00 2015-02-24 18:14:35.875 055 12512.42 204.53 54680.50 88888.00 2015-02-24 18:14:36.000 055 12512.38 204.53 54680.50 88888.00 2015-02-24 18:14:36.125 055 12512.40 204.50 54680.50 88888.00 2015-02-24 18:14:36.250 055 12512.42 204.50 54680.53 88888.00 2015-02-24 18:14:36.375 055 12512.42 204.47 54680.50 88888.00 2015-02-24 18:14:36.500 055 12512.38 204.47 54680.53 88888.00 2015-02-24 18:14:36.625 055 12512.35 204.47 54680.53 88888.00 2015-02-24 18:14:36.750 055 12512.45 204.50 54680.55 88888.00 2015-02-24 18:14:36.875 055 12512.52 204.50 54680.55 88888.00 2015-02-24 18:14:37.000 055 12512.52 204.53 54680.55 88888.00 2015-02-24 18:14:37.125 055 12512.48 204.47 54680.53 88888.00 2015-02-24 18:14:37.250 055 12512.42 204.45 54680.55 88888.00 2015-02-24 18:14:37.375 055 12512.50 204.50 54680.57 88888.00 2015-02-24 18:14:37.500 055 12512.52 204.47 54680.57 88888.00 2015-02-24 18:14:37.625 055 12512.48 204.50 54680.55 88888.00 2015-02-24 18:14:37.750 055 12512.50 204.47 54680.55 88888.00 2015-02-24 18:14:37.875 055 12512.55 204.43 54680.53 88888.00 2015-02-24 18:14:38.000 055 12512.50 204.43 54680.55 88888.00 2015-02-24 18:14:38.125 055 12512.50 204.45 54680.57 88888.00 2015-02-24 18:14:38.250 055 12512.48 204.40 54680.57 88888.00 2015-02-24 18:14:38.375 055 12512.50 204.43 54680.53 88888.00 2015-02-24 18:14:38.500 055 12512.52 204.40 54680.50 88888.00 2015-02-24 18:14:38.625 055 12512.55 204.47 54680.53 88888.00 2015-02-24 18:14:38.750 055 12512.52 204.45 54680.53 88888.00 2015-02-24 18:14:38.875 055 12512.52 204.43 54680.55 88888.00 2015-02-24 18:14:39.000 055 12512.58 204.40 54680.55 88888.00 2015-02-24 18:14:39.125 055 12512.58 204.38 54680.53 88888.00 2015-02-24 18:14:39.250 055 12512.62 204.38 54680.57 88888.00 2015-02-24 18:14:39.375 055 12512.58 204.38 54680.60 88888.00 2015-02-24 18:14:39.500 055 12512.50 204.40 54680.60 88888.00 2015-02-24 18:14:39.625 055 12512.50 204.38 54680.60 88888.00 2015-02-24 18:14:39.750 055 12512.50 204.35 54680.55 88888.00 2015-02-24 18:14:39.875 055 12512.52 204.35 54680.57 88888.00 2015-02-24 18:14:40.000 055 12512.52 204.35 54680.57 88888.00 2015-02-24 18:14:40.125 055 12512.42 204.38 54680.57 88888.00 2015-02-24 18:14:40.250 055 12512.38 204.35 54680.60 88888.00 2015-02-24 18:14:40.375 055 12512.42 204.40 54680.62 88888.00 2015-02-24 18:14:40.500 055 12512.42 204.40 54680.60 88888.00 2015-02-24 18:14:40.625 055 12512.48 204.38 54680.60 88888.00 2015-02-24 18:14:40.750 055 12512.48 204.38 54680.65 88888.00 2015-02-24 18:14:40.875 055 12512.42 204.35 54680.68 88888.00 2015-02-24 18:14:41.000 055 12512.42 204.35 54680.62 88888.00 2015-02-24 18:14:41.125 055 12512.52 204.38 54680.62 88888.00 2015-02-24 18:14:41.250 055 12512.55 204.38 54680.62 88888.00 2015-02-24 18:14:41.375 055 12512.52 204.35 54680.62 88888.00 2015-02-24 18:14:41.500 055 12512.52 204.35 54680.62 88888.00 2015-02-24 18:14:41.625 055 12512.48 204.32 54680.62 88888.00 2015-02-24 18:14:41.750 055 12512.50 204.25 54680.62 88888.00 2015-02-24 18:14:41.875 055 12512.55 204.28 54680.65 88888.00 2015-02-24 18:14:42.000 055 12512.55 204.32 54680.68 88888.00 2015-02-24 18:14:42.125 055 12512.58 204.28 54680.70 88888.00 2015-02-24 18:14:42.250 055 12512.58 204.28 54680.70 88888.00 2015-02-24 18:14:42.375 055 12512.58 204.28 54680.68 88888.00 2015-02-24 18:14:42.500 055 12512.58 204.30 54680.65 88888.00 2015-02-24 18:14:42.625 055 12512.60 204.25 54680.65 88888.00 2015-02-24 18:14:42.750 055 12512.62 204.25 54680.65 88888.00 2015-02-24 18:14:42.875 055 12512.62 204.22 54680.65 88888.00 2015-02-24 18:14:43.000 055 12512.60 204.22 54680.68 88888.00 2015-02-24 18:14:43.125 055 12512.60 204.25 54680.70 88888.00 2015-02-24 18:14:43.250 055 12512.58 204.22 54680.72 88888.00 2015-02-24 18:14:43.375 055 12512.58 204.20 54680.72 88888.00 2015-02-24 18:14:43.500 055 12512.55 204.20 54680.68 88888.00 2015-02-24 18:14:43.625 055 12512.50 204.18 54680.70 88888.00 2015-02-24 18:14:43.750 055 12512.55 204.18 54680.70 88888.00 2015-02-24 18:14:43.875 055 12512.58 204.18 54680.75 88888.00 2015-02-24 18:14:44.000 055 12512.60 204.20 54680.72 88888.00 2015-02-24 18:14:44.125 055 12512.58 204.20 54680.75 88888.00 2015-02-24 18:14:44.250 055 12512.55 204.18 54680.75 88888.00 2015-02-24 18:14:44.375 055 12512.50 204.18 54680.78 88888.00 2015-02-24 18:14:44.500 055 12512.42 204.15 54680.78 88888.00 2015-02-24 18:14:44.625 055 12512.45 204.18 54680.78 88888.00 2015-02-24 18:14:44.750 055 12512.52 204.18 54680.78 88888.00 2015-02-24 18:14:44.875 055 12512.55 204.15 54680.82 88888.00 2015-02-24 18:14:45.000 055 12512.52 204.12 54680.80 88888.00 2015-02-24 18:14:45.125 055 12512.52 204.12 54680.80 88888.00 2015-02-24 18:14:45.250 055 12512.55 204.12 54680.80 88888.00 2015-02-24 18:14:45.375 055 12512.60 204.12 54680.80 88888.00 2015-02-24 18:14:45.500 055 12512.58 204.12 54680.80 88888.00 2015-02-24 18:14:45.625 055 12512.52 204.10 54680.80 88888.00 2015-02-24 18:14:45.750 055 12512.52 204.07 54680.82 88888.00 2015-02-24 18:14:45.875 055 12512.48 204.10 54680.82 88888.00 2015-02-24 18:14:46.000 055 12512.48 204.05 54680.85 88888.00 2015-02-24 18:14:46.125 055 12512.45 204.05 54680.85 88888.00 2015-02-24 18:14:46.250 055 12512.45 204.05 54680.82 88888.00 2015-02-24 18:14:46.375 055 12512.45 204.03 54680.80 88888.00 2015-02-24 18:14:46.500 055 12512.42 204.03 54680.80 88888.00 2015-02-24 18:14:46.625 055 12512.50 204.05 54680.85 88888.00 2015-02-24 18:14:46.750 055 12512.55 204.05 54680.85 88888.00 2015-02-24 18:14:46.875 055 12512.60 204.03 54680.82 88888.00 2015-02-24 18:14:47.000 055 12512.60 204.00 54680.82 88888.00 2015-02-24 18:14:47.125 055 12512.52 204.00 54680.88 88888.00 2015-02-24 18:14:47.250 055 12512.55 203.97 54680.88 88888.00 2015-02-24 18:14:47.375 055 12512.62 204.00 54680.90 88888.00 2015-02-24 18:14:47.500 055 12512.65 204.00 54680.85 88888.00 2015-02-24 18:14:47.625 055 12512.62 204.00 54680.82 88888.00 2015-02-24 18:14:47.750 055 12512.65 204.00 54680.85 88888.00 2015-02-24 18:14:47.875 055 12512.65 203.97 54680.85 88888.00 2015-02-24 18:14:48.000 055 12512.60 203.95 54680.82 88888.00 2015-02-24 18:14:48.125 055 12512.58 203.97 54680.85 88888.00 2015-02-24 18:14:48.250 055 12512.55 203.97 54680.88 88888.00 2015-02-24 18:14:48.375 055 12512.55 203.97 54680.90 88888.00 2015-02-24 18:14:48.500 055 12512.60 203.95 54680.88 88888.00 2015-02-24 18:14:48.625 055 12512.67 203.95 54680.88 88888.00 2015-02-24 18:14:48.750 055 12512.70 203.97 54680.88 88888.00 2015-02-24 18:14:48.875 055 12512.62 203.95 54680.90 88888.00 2015-02-24 18:14:49.000 055 12512.60 203.95 54680.88 88888.00 2015-02-24 18:14:49.125 055 12512.58 203.93 54680.88 88888.00 2015-02-24 18:14:49.250 055 12512.52 203.90 54680.90 88888.00 2015-02-24 18:14:49.375 055 12512.58 203.93 54680.93 88888.00 2015-02-24 18:14:49.500 055 12512.60 203.93 54680.90 88888.00 2015-02-24 18:14:49.625 055 12512.60 203.93 54680.90 88888.00 2015-02-24 18:14:49.750 055 12512.50 203.93 54680.88 88888.00 2015-02-24 18:14:49.875 055 12512.48 203.93 54680.93 88888.00 2015-02-24 18:14:50.000 055 12512.52 203.93 54680.90 88888.00 2015-02-24 18:14:50.125 055 12512.55 203.90 54680.90 88888.00 2015-02-24 18:14:50.250 055 12512.52 203.90 54680.93 88888.00 2015-02-24 18:14:50.375 055 12512.50 203.88 54680.90 88888.00 2015-02-24 18:14:50.500 055 12512.60 203.88 54680.93 88888.00 2015-02-24 18:14:50.625 055 12512.65 203.85 54680.93 88888.00 2015-02-24 18:14:50.750 055 12512.67 203.85 54680.90 88888.00 2015-02-24 18:14:50.875 055 12512.67 203.90 54680.93 88888.00 2015-02-24 18:14:51.000 055 12512.62 203.90 54680.93 88888.00 2015-02-24 18:14:51.125 055 12512.60 203.90 54680.95 88888.00 2015-02-24 18:14:51.250 055 12512.62 203.85 54680.93 88888.00 2015-02-24 18:14:51.375 055 12512.58 203.82 54680.90 88888.00 2015-02-24 18:14:51.500 055 12512.52 203.82 54680.93 88888.00 2015-02-24 18:14:51.625 055 12512.52 203.85 54680.93 88888.00 2015-02-24 18:14:51.750 055 12512.55 203.85 54680.93 88888.00 2015-02-24 18:14:51.875 055 12512.60 203.88 54680.95 88888.00 2015-02-24 18:14:52.000 055 12512.62 203.88 54680.95 88888.00 2015-02-24 18:14:52.125 055 12512.62 203.85 54680.95 88888.00 2015-02-24 18:14:52.250 055 12512.58 203.82 54680.95 88888.00 2015-02-24 18:14:52.375 055 12512.52 203.82 54680.95 88888.00 2015-02-24 18:14:52.500 055 12512.58 203.82 54680.93 88888.00 2015-02-24 18:14:52.625 055 12512.62 203.82 54680.95 88888.00 2015-02-24 18:14:52.750 055 12512.65 203.82 54680.95 88888.00 2015-02-24 18:14:52.875 055 12512.70 203.85 54680.97 88888.00 2015-02-24 18:14:53.000 055 12512.67 203.85 54680.97 88888.00 2015-02-24 18:14:53.125 055 12512.58 203.80 54681.00 88888.00 2015-02-24 18:14:53.250 055 12512.60 203.78 54681.00 88888.00 2015-02-24 18:14:53.375 055 12512.65 203.82 54680.97 88888.00 2015-02-24 18:14:53.500 055 12512.60 203.80 54680.97 88888.00 2015-02-24 18:14:53.625 055 12512.52 203.78 54680.95 88888.00 2015-02-24 18:14:53.750 055 12512.55 203.78 54680.95 88888.00 2015-02-24 18:14:53.875 055 12512.60 203.78 54680.97 88888.00 2015-02-24 18:14:54.000 055 12512.62 203.78 54680.93 88888.00 2015-02-24 18:14:54.125 055 12512.62 203.80 54680.95 88888.00 2015-02-24 18:14:54.250 055 12512.62 203.78 54680.95 88888.00 2015-02-24 18:14:54.375 055 12512.67 203.80 54680.97 88888.00 2015-02-24 18:14:54.500 055 12512.67 203.82 54680.97 88888.00 2015-02-24 18:14:54.625 055 12512.62 203.80 54680.95 88888.00 2015-02-24 18:14:54.750 055 12512.67 203.80 54680.97 88888.00 2015-02-24 18:14:54.875 055 12512.65 203.78 54680.95 88888.00 2015-02-24 18:14:55.000 055 12512.62 203.72 54680.97 88888.00 2015-02-24 18:14:55.125 055 12512.65 203.72 54681.03 88888.00 2015-02-24 18:14:55.250 055 12512.67 203.75 54680.97 88888.00 2015-02-24 18:14:55.375 055 12512.73 203.72 54681.00 88888.00 2015-02-24 18:14:55.500 055 12512.67 203.75 54681.00 88888.00 2015-02-24 18:14:55.625 055 12512.62 203.78 54681.03 88888.00 2015-02-24 18:14:55.750 055 12512.65 203.78 54681.05 88888.00 2015-02-24 18:14:55.875 055 12512.70 203.78 54681.05 88888.00 2015-02-24 18:14:56.000 055 12512.70 203.75 54681.03 88888.00 2015-02-24 18:14:56.125 055 12512.65 203.72 54681.03 88888.00 2015-02-24 18:14:56.250 055 12512.65 203.70 54681.00 88888.00 2015-02-24 18:14:56.375 055 12512.73 203.72 54680.95 88888.00 2015-02-24 18:14:56.500 055 12512.73 203.75 54681.03 88888.00 2015-02-24 18:14:56.625 055 12512.73 203.78 54681.03 88888.00 2015-02-24 18:14:56.750 055 12512.67 203.72 54681.03 88888.00 2015-02-24 18:14:56.875 055 12512.60 203.72 54681.00 88888.00 2015-02-24 18:14:57.000 055 12512.65 203.72 54681.03 88888.00 2015-02-24 18:14:57.125 055 12512.67 203.72 54681.05 88888.00 2015-02-24 18:14:57.250 055 12512.67 203.72 54681.05 88888.00 2015-02-24 18:14:57.375 055 12512.65 203.68 54681.05 88888.00 2015-02-24 18:14:57.500 055 12512.65 203.65 54681.03 88888.00 2015-02-24 18:14:57.625 055 12512.67 203.68 54681.05 88888.00 2015-02-24 18:14:57.750 055 12512.67 203.68 54681.05 88888.00 2015-02-24 18:14:57.875 055 12512.67 203.65 54681.07 88888.00 2015-02-24 18:14:58.000 055 12512.70 203.68 54681.05 88888.00 2015-02-24 18:14:58.125 055 12512.73 203.68 54681.05 88888.00 2015-02-24 18:14:58.250 055 12512.75 203.68 54681.07 88888.00 2015-02-24 18:14:58.375 055 12512.80 203.70 54681.10 88888.00 2015-02-24 18:14:58.500 055 12512.77 203.68 54681.07 88888.00 2015-02-24 18:14:58.625 055 12512.75 203.68 54681.05 88888.00 2015-02-24 18:14:58.750 055 12512.77 203.68 54681.05 88888.00 2015-02-24 18:14:58.875 055 12512.75 203.65 54681.07 88888.00 2015-02-24 18:14:59.000 055 12512.70 203.65 54681.05 88888.00 2015-02-24 18:14:59.125 055 12512.67 203.65 54681.07 88888.00 2015-02-24 18:14:59.250 055 12512.65 203.62 54681.07 88888.00 2015-02-24 18:14:59.375 055 12512.65 203.62 54681.07 88888.00 2015-02-24 18:14:59.500 055 12512.67 203.62 54681.10 88888.00 2015-02-24 18:14:59.625 055 12512.65 203.68 54681.10 88888.00 2015-02-24 18:14:59.750 055 12512.60 203.65 54681.07 88888.00 2015-02-24 18:14:59.875 055 12512.55 203.60 54681.07 88888.00 2015-02-24 18:15:00.000 055 12512.62 203.62 54681.07 88888.00 2015-02-24 18:15:00.125 055 12512.67 203.60 54681.07 88888.00 2015-02-24 18:15:00.250 055 12512.65 203.57 54681.10 88888.00 2015-02-24 18:15:00.375 055 12512.67 203.62 54681.12 88888.00 2015-02-24 18:15:00.500 055 12512.60 203.62 54681.10 88888.00 2015-02-24 18:15:00.625 055 12512.55 203.62 54681.12 88888.00 2015-02-24 18:15:00.750 055 12512.60 203.60 54681.12 88888.00 2015-02-24 18:15:00.875 055 12512.62 203.60 54681.12 88888.00 2015-02-24 18:15:01.000 055 12512.67 203.60 54681.12 88888.00 2015-02-24 18:15:01.125 055 12512.73 203.57 54681.15 88888.00 2015-02-24 18:15:01.250 055 12512.75 203.57 54681.18 88888.00 2015-02-24 18:15:01.375 055 12512.77 203.60 54681.12 88888.00 2015-02-24 18:15:01.500 055 12512.77 203.60 54681.12 88888.00 2015-02-24 18:15:01.625 055 12512.75 203.57 54681.07 88888.00 2015-02-24 18:15:01.750 055 12512.70 203.60 54681.12 88888.00 2015-02-24 18:15:01.875 055 12512.70 203.57 54681.12 88888.00 2015-02-24 18:15:02.000 055 12512.70 203.55 54681.12 88888.00 2015-02-24 18:15:02.125 055 12512.70 203.55 54681.12 88888.00 2015-02-24 18:15:02.250 055 12512.70 203.55 54681.12 88888.00 2015-02-24 18:15:02.375 055 12512.73 203.55 54681.12 88888.00 2015-02-24 18:15:02.500 055 12512.67 203.55 54681.12 88888.00 2015-02-24 18:15:02.625 055 12512.73 203.57 54681.18 88888.00 2015-02-24 18:15:02.750 055 12512.73 203.55 54681.15 88888.00 2015-02-24 18:15:02.875 055 12512.73 203.55 54681.18 88888.00 2015-02-24 18:15:03.000 055 12512.73 203.57 54681.18 88888.00 2015-02-24 18:15:03.125 055 12512.70 203.57 54681.20 88888.00 2015-02-24 18:15:03.250 055 12512.67 203.53 54681.18 88888.00 2015-02-24 18:15:03.375 055 12512.75 203.50 54681.12 88888.00 2015-02-24 18:15:03.500 055 12512.75 203.47 54681.12 88888.00 2015-02-24 18:15:03.625 055 12512.80 203.47 54681.12 88888.00 2015-02-24 18:15:03.750 055 12512.77 203.47 54681.15 88888.00 2015-02-24 18:15:03.875 055 12512.77 203.45 54681.18 88888.00 2015-02-24 18:15:04.000 055 12512.77 203.47 54681.18 88888.00 2015-02-24 18:15:04.125 055 12512.80 203.45 54681.20 88888.00 2015-02-24 18:15:04.250 055 12512.77 203.43 54681.20 88888.00 2015-02-24 18:15:04.375 055 12512.83 203.45 54681.20 88888.00 2015-02-24 18:15:04.500 055 12512.77 203.43 54681.20 88888.00 2015-02-24 18:15:04.625 055 12512.75 203.43 54681.20 88888.00 2015-02-24 18:15:04.750 055 12512.75 203.45 54681.20 88888.00 2015-02-24 18:15:04.875 055 12512.77 203.43 54681.20 88888.00 2015-02-24 18:15:05.000 055 12512.75 203.40 54681.15 88888.00 2015-02-24 18:15:05.125 055 12512.73 203.38 54681.20 88888.00 2015-02-24 18:15:05.250 055 12512.70 203.35 54681.20 88888.00 2015-02-24 18:15:05.375 055 12512.73 203.35 54681.20 88888.00 2015-02-24 18:15:05.500 055 12512.70 203.35 54681.20 88888.00 2015-02-24 18:15:05.625 055 12512.70 203.38 54681.20 88888.00 2015-02-24 18:15:05.750 055 12512.75 203.38 54681.22 88888.00 2015-02-24 18:15:05.875 055 12512.75 203.38 54681.22 88888.00 2015-02-24 18:15:06.000 055 12512.77 203.38 54681.25 88888.00 2015-02-24 18:15:06.125 055 12512.83 203.40 54681.25 88888.00 2015-02-24 18:15:06.250 055 12512.77 203.35 54681.22 88888.00 2015-02-24 18:15:06.375 055 12512.80 203.35 54681.22 88888.00 2015-02-24 18:15:06.500 055 12512.83 203.35 54681.20 88888.00 2015-02-24 18:15:06.625 055 12512.80 203.35 54681.25 88888.00 2015-02-24 18:15:06.750 055 12512.80 203.38 54681.25 88888.00 2015-02-24 18:15:06.875 055 12512.85 203.35 54681.25 88888.00 2015-02-24 18:15:07.000 055 12512.83 203.30 54681.22 88888.00 2015-02-24 18:15:07.125 055 12512.83 203.32 54681.20 88888.00 2015-02-24 18:15:07.250 055 12512.80 203.28 54681.22 88888.00 2015-02-24 18:15:07.375 055 12512.80 203.28 54681.20 88888.00 2015-02-24 18:15:07.500 055 12512.83 203.30 54681.25 88888.00 2015-02-24 18:15:07.625 055 12512.80 203.30 54681.25 88888.00 2015-02-24 18:15:07.750 055 12512.73 203.30 54681.25 88888.00 2015-02-24 18:15:07.875 055 12512.77 203.28 54681.25 88888.00 2015-02-24 18:15:08.000 055 12512.80 203.30 54681.28 88888.00 2015-02-24 18:15:08.125 055 12512.83 203.30 54681.28 88888.00 2015-02-24 18:15:08.250 055 12512.83 203.25 54681.28 88888.00 2015-02-24 18:15:08.375 055 12512.83 203.25 54681.28 88888.00 2015-02-24 18:15:08.500 055 12512.88 203.28 54681.30 88888.00 2015-02-24 18:15:08.625 055 12512.88 203.28 54681.25 88888.00 2015-02-24 18:15:08.750 055 12512.85 203.25 54681.25 88888.00 2015-02-24 18:15:08.875 055 12512.83 203.22 54681.28 88888.00 2015-02-24 18:15:09.000 055 12512.88 203.25 54681.28 88888.00 2015-02-24 18:15:09.125 055 12512.95 203.22 54681.28 88888.00 2015-02-24 18:15:09.250 055 12512.92 203.22 54681.30 88888.00 2015-02-24 18:15:09.375 055 12512.90 203.22 54681.30 88888.00 2015-02-24 18:15:09.500 055 12512.90 203.22 54681.32 88888.00 2015-02-24 18:15:09.625 055 12512.92 203.20 54681.35 88888.00 2015-02-24 18:15:09.750 055 12512.85 203.15 54681.32 88888.00 2015-02-24 18:15:09.875 055 12512.80 203.15 54681.32 88888.00 2015-02-24 18:15:10.000 055 12512.77 203.18 54681.32 88888.00 2015-02-24 18:15:10.125 055 12512.83 203.18 54681.32 88888.00 2015-02-24 18:15:10.250 055 12512.83 203.12 54681.32 88888.00 2015-02-24 18:15:10.375 055 12512.85 203.15 54681.30 88888.00 2015-02-24 18:15:10.500 055 12512.85 203.15 54681.32 88888.00 2015-02-24 18:15:10.625 055 12512.83 203.15 54681.32 88888.00 2015-02-24 18:15:10.750 055 12512.85 203.15 54681.30 88888.00 2015-02-24 18:15:10.875 055 12512.85 203.15 54681.35 88888.00 2015-02-24 18:15:11.000 055 12512.85 203.12 54681.35 88888.00 2015-02-24 18:15:11.125 055 12512.85 203.12 54681.40 88888.00 2015-02-24 18:15:11.250 055 12512.85 203.15 54681.45 88888.00 2015-02-24 18:15:11.375 055 12512.90 203.18 54681.40 88888.00 2015-02-24 18:15:11.500 055 12512.88 203.15 54681.38 88888.00 2015-02-24 18:15:11.625 055 12512.88 203.15 54681.35 88888.00 2015-02-24 18:15:11.750 055 12512.92 203.15 54681.38 88888.00 2015-02-24 18:15:11.875 055 12512.92 203.15 54681.40 88888.00 2015-02-24 18:15:12.000 055 12512.90 203.10 54681.38 88888.00 2015-02-24 18:15:12.125 055 12512.90 203.10 54681.35 88888.00 2015-02-24 18:15:12.250 055 12512.88 203.10 54681.38 88888.00 2015-02-24 18:15:12.375 055 12512.90 203.07 54681.35 88888.00 2015-02-24 18:15:12.500 055 12512.90 203.05 54681.35 88888.00 2015-02-24 18:15:12.625 055 12512.90 203.05 54681.35 88888.00 2015-02-24 18:15:12.750 055 12512.92 203.03 54681.38 88888.00 2015-02-24 18:15:12.875 055 12512.95 203.05 54681.40 88888.00 2015-02-24 18:15:13.000 055 12512.90 203.05 54681.38 88888.00 2015-02-24 18:15:13.125 055 12512.90 203.03 54681.35 88888.00 2015-02-24 18:15:13.250 055 12512.92 203.03 54681.38 88888.00 2015-02-24 18:15:13.375 055 12512.95 203.05 54681.40 88888.00 2015-02-24 18:15:13.500 055 12512.90 203.03 54681.40 88888.00 2015-02-24 18:15:13.625 055 12512.88 203.03 54681.40 88888.00 2015-02-24 18:15:13.750 055 12512.88 203.03 54681.38 88888.00 2015-02-24 18:15:13.875 055 12512.83 203.03 54681.38 88888.00 2015-02-24 18:15:14.000 055 12512.83 203.03 54681.38 88888.00 2015-02-24 18:15:14.125 055 12512.77 203.05 54681.38 88888.00 2015-02-24 18:15:14.250 055 12512.75 203.03 54681.38 88888.00 2015-02-24 18:15:14.375 055 12512.83 203.00 54681.40 88888.00 2015-02-24 18:15:14.500 055 12512.88 203.00 54681.43 88888.00 2015-02-24 18:15:14.625 055 12512.90 202.97 54681.43 88888.00 2015-02-24 18:15:14.750 055 12512.90 202.95 54681.40 88888.00 2015-02-24 18:15:14.875 055 12512.88 202.95 54681.43 88888.00 2015-02-24 18:15:15.000 055 12512.88 202.97 54681.40 88888.00 2015-02-24 18:15:15.125 055 12512.92 202.97 54681.43 88888.00 2015-02-24 18:15:15.250 055 12512.98 202.97 54681.40 88888.00 2015-02-24 18:15:15.375 055 12513.00 202.97 54681.40 88888.00 2015-02-24 18:15:15.500 055 12513.00 202.95 54681.40 88888.00 2015-02-24 18:15:15.625 055 12512.98 202.93 54681.38 88888.00 2015-02-24 18:15:15.750 055 12512.98 202.97 54681.40 88888.00 2015-02-24 18:15:15.875 055 12512.95 202.97 54681.40 88888.00 2015-02-24 18:15:16.000 055 12513.00 202.97 54681.43 88888.00 2015-02-24 18:15:16.125 055 12513.05 202.97 54681.45 88888.00 2015-02-24 18:15:16.250 055 12512.98 202.97 54681.43 88888.00 2015-02-24 18:15:16.375 055 12512.92 202.97 54681.45 88888.00 2015-02-24 18:15:16.500 055 12512.98 202.95 54681.45 88888.00 2015-02-24 18:15:16.625 055 12512.92 202.93 54681.40 88888.00 2015-02-24 18:15:16.750 055 12512.92 202.90 54681.38 88888.00 2015-02-24 18:15:16.875 055 12512.88 202.93 54681.40 88888.00 2015-02-24 18:15:17.000 055 12512.85 202.95 54681.40 88888.00 2015-02-24 18:15:17.125 055 12512.88 202.95 54681.40 88888.00 2015-02-24 18:15:17.250 055 12512.95 202.93 54681.40 88888.00 2015-02-24 18:15:17.375 055 12513.00 202.93 54681.43 88888.00 2015-02-24 18:15:17.500 055 12512.90 202.97 54681.45 88888.00 2015-02-24 18:15:17.625 055 12512.92 202.97 54681.43 88888.00 2015-02-24 18:15:17.750 055 12513.00 202.93 54681.43 88888.00 2015-02-24 18:15:17.875 055 12512.95 202.90 54681.43 88888.00 2015-02-24 18:15:18.000 055 12512.92 202.93 54681.43 88888.00 2015-02-24 18:15:18.125 055 12512.92 202.95 54681.43 88888.00 2015-02-24 18:15:18.250 055 12512.92 202.90 54681.45 88888.00 2015-02-24 18:15:18.375 055 12512.95 202.93 54681.47 88888.00 2015-02-24 18:15:18.500 055 12512.92 202.95 54681.47 88888.00 2015-02-24 18:15:18.625 055 12512.88 202.93 54681.47 88888.00 2015-02-24 18:15:18.750 055 12512.85 202.90 54681.47 88888.00 2015-02-24 18:15:18.875 055 12512.85 202.90 54681.45 88888.00 2015-02-24 18:15:19.000 055 12512.88 202.93 54681.45 88888.00 2015-02-24 18:15:19.125 055 12512.85 202.90 54681.47 88888.00 2015-02-24 18:15:19.250 055 12512.80 202.90 54681.47 88888.00 2015-02-24 18:15:19.375 055 12512.83 202.90 54681.47 88888.00 2015-02-24 18:15:19.500 055 12512.85 202.90 54681.50 88888.00 2015-02-24 18:15:19.625 055 12512.85 202.90 54681.50 88888.00 2015-02-24 18:15:19.750 055 12512.83 202.88 54681.47 88888.00 2015-02-24 18:15:19.875 055 12512.80 202.88 54681.50 88888.00 2015-02-24 18:15:20.000 055 12512.85 202.85 54681.47 88888.00 2015-02-24 18:15:20.125 055 12512.85 202.90 54681.50 88888.00 2015-02-24 18:15:20.250 055 12512.85 202.90 54681.53 88888.00 2015-02-24 18:15:20.375 055 12512.90 202.85 54681.50 88888.00 2015-02-24 18:15:20.500 055 12512.85 202.85 54681.50 88888.00 2015-02-24 18:15:20.625 055 12512.83 202.80 54681.47 88888.00 2015-02-24 18:15:20.750 055 12512.90 202.85 54681.53 88888.00 2015-02-24 18:15:20.875 055 12512.85 202.88 54681.53 88888.00 2015-02-24 18:15:21.000 055 12512.85 202.85 54681.50 88888.00 2015-02-24 18:15:21.125 055 12512.85 202.85 54681.53 88888.00 2015-02-24 18:15:21.250 055 12512.77 202.80 54681.53 88888.00 2015-02-24 18:15:21.375 055 12512.77 202.80 54681.53 88888.00 2015-02-24 18:15:21.500 055 12512.75 202.80 54681.50 88888.00 2015-02-24 18:15:21.625 055 12512.75 202.82 54681.50 88888.00 2015-02-24 18:15:21.750 055 12512.77 202.82 54681.50 88888.00 2015-02-24 18:15:21.875 055 12512.73 202.78 54681.50 88888.00 2015-02-24 18:15:22.000 055 12512.75 202.78 54681.50 88888.00 2015-02-24 18:15:22.125 055 12512.77 202.82 54681.55 88888.00 2015-02-24 18:15:22.250 055 12512.77 202.80 54681.50 88888.00 2015-02-24 18:15:22.375 055 12512.75 202.80 54681.47 88888.00 2015-02-24 18:15:22.500 055 12512.73 202.80 54681.50 88888.00 2015-02-24 18:15:22.625 055 12512.73 202.80 54681.50 88888.00 2015-02-24 18:15:22.750 055 12512.70 202.82 54681.50 88888.00 2015-02-24 18:15:22.875 055 12512.73 202.80 54681.53 88888.00 2015-02-24 18:15:23.000 055 12512.75 202.78 54681.53 88888.00 2015-02-24 18:15:23.125 055 12512.77 202.80 54681.53 88888.00 2015-02-24 18:15:23.250 055 12512.73 202.80 54681.55 88888.00 2015-02-24 18:15:23.375 055 12512.80 202.78 54681.55 88888.00 2015-02-24 18:15:23.500 055 12512.83 202.78 54681.57 88888.00 2015-02-24 18:15:23.625 055 12512.80 202.78 54681.55 88888.00 2015-02-24 18:15:23.750 055 12512.77 202.80 54681.55 88888.00 2015-02-24 18:15:23.875 055 12512.75 202.78 54681.57 88888.00 2015-02-24 18:15:24.000 055 12512.73 202.78 54681.57 88888.00 2015-02-24 18:15:24.125 055 12512.75 202.72 54681.55 88888.00 2015-02-24 18:15:24.250 055 12512.77 202.70 54681.55 88888.00 2015-02-24 18:15:24.375 055 12512.75 202.72 54681.55 88888.00 2015-02-24 18:15:24.500 055 12512.75 202.75 54681.60 88888.00 2015-02-24 18:15:24.625 055 12512.77 202.75 54681.60 88888.00 2015-02-24 18:15:24.750 055 12512.77 202.72 54681.60 88888.00 2015-02-24 18:15:24.875 055 12512.73 202.72 54681.60 88888.00 2015-02-24 18:15:25.000 055 12512.65 202.70 54681.57 88888.00 2015-02-24 18:15:25.125 055 12512.73 202.70 54681.60 88888.00 2015-02-24 18:15:25.250 055 12512.73 202.72 54681.62 88888.00 2015-02-24 18:15:25.375 055 12512.70 202.72 54681.60 88888.00 2015-02-24 18:15:25.500 055 12512.70 202.72 54681.62 88888.00 2015-02-24 18:15:25.625 055 12512.70 202.70 54681.65 88888.00 2015-02-24 18:15:25.750 055 12512.70 202.65 54681.62 88888.00 2015-02-24 18:15:25.875 055 12512.73 202.65 54681.60 88888.00 2015-02-24 18:15:26.000 055 12512.77 202.68 54681.57 88888.00 2015-02-24 18:15:26.125 055 12512.73 202.68 54681.57 88888.00 2015-02-24 18:15:26.250 055 12512.70 202.62 54681.60 88888.00 2015-02-24 18:15:26.375 055 12512.67 202.65 54681.57 88888.00 2015-02-24 18:15:26.500 055 12512.67 202.65 54681.60 88888.00 2015-02-24 18:15:26.625 055 12512.77 202.65 54681.60 88888.00 2015-02-24 18:15:26.750 055 12512.88 202.65 54681.60 88888.00 2015-02-24 18:15:26.875 055 12512.88 202.62 54681.60 88888.00 2015-02-24 18:15:27.000 055 12512.77 202.60 54681.60 88888.00 2015-02-24 18:15:27.125 055 12512.77 202.57 54681.60 88888.00 2015-02-24 18:15:27.250 055 12512.83 202.60 54681.62 88888.00 2015-02-24 18:15:27.375 055 12512.85 202.60 54681.60 88888.00 2015-02-24 18:15:27.500 055 12512.83 202.57 54681.60 88888.00 2015-02-24 18:15:27.625 055 12512.85 202.57 54681.62 88888.00 2015-02-24 18:15:27.750 055 12512.83 202.57 54681.65 88888.00 2015-02-24 18:15:27.875 055 12512.77 202.57 54681.65 88888.00 2015-02-24 18:15:28.000 055 12512.83 202.60 54681.62 88888.00 2015-02-24 18:15:28.125 055 12512.85 202.57 54681.65 88888.00 2015-02-24 18:15:28.250 055 12512.85 202.53 54681.68 88888.00 2015-02-24 18:15:28.375 055 12512.85 202.53 54681.68 88888.00 2015-02-24 18:15:28.500 055 12512.83 202.55 54681.65 88888.00 2015-02-24 18:15:28.625 055 12512.80 202.53 54681.62 88888.00 2015-02-24 18:15:28.750 055 12512.83 202.53 54681.65 88888.00 2015-02-24 18:15:28.875 055 12512.85 202.50 54681.65 88888.00 2015-02-24 18:15:29.000 055 12512.88 202.53 54681.65 88888.00 2015-02-24 18:15:29.125 055 12512.83 202.53 54681.65 88888.00 2015-02-24 18:15:29.250 055 12512.80 202.47 54681.65 88888.00 2015-02-24 18:15:29.375 055 12512.80 202.45 54681.65 88888.00 2015-02-24 18:15:29.500 055 12512.80 202.45 54681.62 88888.00 2015-02-24 18:15:29.625 055 12512.80 202.45 54681.65 88888.00 2015-02-24 18:15:29.750 055 12512.85 202.45 54681.65 88888.00 2015-02-24 18:15:29.875 055 12512.83 202.45 54681.65 88888.00 2015-02-24 18:15:30.000 055 12512.77 202.43 54681.65 88888.00 2015-02-24 18:15:30.125 055 12512.77 202.40 54681.68 88888.00 2015-02-24 18:15:30.250 055 12512.77 202.43 54681.65 88888.00 2015-02-24 18:15:30.375 055 12512.77 202.40 54681.65 88888.00 2015-02-24 18:15:30.500 055 12512.77 202.38 54681.65 88888.00 2015-02-24 18:15:30.625 055 12512.83 202.40 54681.68 88888.00 2015-02-24 18:15:30.750 055 12512.80 202.40 54681.65 88888.00 2015-02-24 18:15:30.875 055 12512.77 202.40 54681.65 88888.00 2015-02-24 18:15:31.000 055 12512.80 202.38 54681.62 88888.00 2015-02-24 18:15:31.125 055 12512.80 202.38 54681.65 88888.00 2015-02-24 18:15:31.250 055 12512.80 202.38 54681.68 88888.00 2015-02-24 18:15:31.375 055 12512.80 202.35 54681.65 88888.00 2015-02-24 18:15:31.500 055 12512.77 202.30 54681.68 88888.00 2015-02-24 18:15:31.625 055 12512.73 202.32 54681.68 88888.00 2015-02-24 18:15:31.750 055 12512.73 202.32 54681.68 88888.00 2015-02-24 18:15:31.875 055 12512.77 202.32 54681.68 88888.00 2015-02-24 18:15:32.000 055 12512.80 202.30 54681.65 88888.00 2015-02-24 18:15:32.125 055 12512.77 202.25 54681.65 88888.00 2015-02-24 18:15:32.250 055 12512.73 202.20 54681.68 88888.00 2015-02-24 18:15:32.375 055 12512.67 202.22 54681.70 88888.00 2015-02-24 18:15:32.500 055 12512.73 202.18 54681.70 88888.00 2015-02-24 18:15:32.625 055 12512.73 202.18 54681.68 88888.00 2015-02-24 18:15:32.750 055 12512.77 202.20 54681.72 88888.00 2015-02-24 18:15:32.875 055 12512.80 202.18 54681.70 88888.00 2015-02-24 18:15:33.000 055 12512.77 202.18 54681.70 88888.00 2015-02-24 18:15:33.125 055 12512.80 202.15 54681.72 88888.00 2015-02-24 18:15:33.250 055 12512.80 202.15 54681.72 88888.00 2015-02-24 18:15:33.375 055 12512.80 202.15 54681.70 88888.00 2015-02-24 18:15:33.500 055 12512.77 202.15 54681.72 88888.00 2015-02-24 18:15:33.625 055 12512.83 202.12 54681.70 88888.00 2015-02-24 18:15:33.750 055 12512.85 202.12 54681.72 88888.00 2015-02-24 18:15:33.875 055 12512.83 202.15 54681.75 88888.00 2015-02-24 18:15:34.000 055 12512.77 202.10 54681.72 88888.00 2015-02-24 18:15:34.125 055 12512.75 202.07 54681.72 88888.00 2015-02-24 18:15:34.250 055 12512.77 202.05 54681.72 88888.00 2015-02-24 18:15:34.375 055 12512.80 202.05 54681.70 88888.00 2015-02-24 18:15:34.500 055 12512.80 202.05 54681.70 88888.00 2015-02-24 18:15:34.625 055 12512.77 202.05 54681.72 88888.00 2015-02-24 18:15:34.750 055 12512.75 202.05 54681.72 88888.00 2015-02-24 18:15:34.875 055 12512.77 202.05 54681.72 88888.00 2015-02-24 18:15:35.000 055 12512.75 202.03 54681.70 88888.00 2015-02-24 18:15:35.125 055 12512.73 202.05 54681.70 88888.00 2015-02-24 18:15:35.250 055 12512.67 202.03 54681.75 88888.00 2015-02-24 18:15:35.375 055 12512.70 201.95 54681.70 88888.00 2015-02-24 18:15:35.500 055 12512.73 201.93 54681.70 88888.00 2015-02-24 18:15:35.625 055 12512.80 201.95 54681.70 88888.00 2015-02-24 18:15:35.750 055 12512.80 201.97 54681.70 88888.00 2015-02-24 18:15:35.875 055 12512.80 201.97 54681.70 88888.00 2015-02-24 18:15:36.000 055 12512.83 201.97 54681.72 88888.00 2015-02-24 18:15:36.125 055 12512.88 201.93 54681.70 88888.00 2015-02-24 18:15:36.250 055 12512.77 201.90 54681.70 88888.00 2015-02-24 18:15:36.375 055 12512.80 201.88 54681.68 88888.00 2015-02-24 18:15:36.500 055 12512.85 201.90 54681.70 88888.00 2015-02-24 18:15:36.625 055 12512.90 201.93 54681.70 88888.00 2015-02-24 18:15:36.750 055 12512.90 201.90 54681.70 88888.00 2015-02-24 18:15:36.875 055 12512.90 201.90 54681.70 88888.00 2015-02-24 18:15:37.000 055 12512.92 201.88 54681.72 88888.00 2015-02-24 18:15:37.125 055 12512.88 201.88 54681.72 88888.00 2015-02-24 18:15:37.250 055 12512.92 201.85 54681.72 88888.00 2015-02-24 18:15:37.375 055 12512.95 201.85 54681.70 88888.00 2015-02-24 18:15:37.500 055 12512.92 201.85 54681.68 88888.00 2015-02-24 18:15:37.625 055 12512.85 201.80 54681.70 88888.00 2015-02-24 18:15:37.750 055 12512.85 201.82 54681.70 88888.00 2015-02-24 18:15:37.875 055 12512.83 201.82 54681.68 88888.00 2015-02-24 18:15:38.000 055 12512.83 201.80 54681.68 88888.00 2015-02-24 18:15:38.125 055 12512.85 201.80 54681.70 88888.00 2015-02-24 18:15:38.250 055 12512.85 201.80 54681.70 88888.00 2015-02-24 18:15:38.375 055 12512.88 201.82 54681.72 88888.00 2015-02-24 18:15:38.500 055 12512.83 201.80 54681.72 88888.00 2015-02-24 18:15:38.625 055 12512.88 201.80 54681.72 88888.00 2015-02-24 18:15:38.750 055 12512.92 201.78 54681.70 88888.00 2015-02-24 18:15:38.875 055 12512.95 201.75 54681.70 88888.00 2015-02-24 18:15:39.000 055 12512.98 201.78 54681.70 88888.00 2015-02-24 18:15:39.125 055 12512.92 201.80 54681.72 88888.00 2015-02-24 18:15:39.250 055 12512.98 201.78 54681.72 88888.00 2015-02-24 18:15:39.375 055 12512.98 201.78 54681.72 88888.00 2015-02-24 18:15:39.500 055 12512.90 201.78 54681.72 88888.00 2015-02-24 18:15:39.625 055 12512.90 201.75 54681.68 88888.00 2015-02-24 18:15:39.750 055 12512.98 201.78 54681.70 88888.00 2015-02-24 18:15:39.875 055 12513.00 201.75 54681.72 88888.00 2015-02-24 18:15:40.000 055 12512.92 201.72 54681.70 88888.00 2015-02-24 18:15:40.125 055 12512.88 201.70 54681.68 88888.00 2015-02-24 18:15:40.250 055 12512.92 201.68 54681.68 88888.00 2015-02-24 18:15:40.375 055 12513.05 201.72 54681.68 88888.00 2015-02-24 18:15:40.500 055 12513.05 201.78 54681.72 88888.00 2015-02-24 18:15:40.625 055 12512.95 201.75 54681.75 88888.00 2015-02-24 18:15:40.750 055 12512.90 201.70 54681.72 88888.00 2015-02-24 18:15:40.875 055 12512.90 201.70 54681.72 88888.00 2015-02-24 18:15:41.000 055 12512.95 201.70 54681.72 88888.00 2015-02-24 18:15:41.125 055 12512.95 201.72 54681.72 88888.00 2015-02-24 18:15:41.250 055 12512.90 201.72 54681.75 88888.00 2015-02-24 18:15:41.375 055 12512.92 201.70 54681.72 88888.00 2015-02-24 18:15:41.500 055 12512.88 201.65 54681.72 88888.00 2015-02-24 18:15:41.625 055 12512.85 201.65 54681.72 88888.00 2015-02-24 18:15:41.750 055 12512.85 201.68 54681.75 88888.00 2015-02-24 18:15:41.875 055 12512.85 201.70 54681.75 88888.00 2015-02-24 18:15:42.000 055 12512.80 201.68 54681.72 88888.00 2015-02-24 18:15:42.125 055 12512.88 201.65 54681.72 88888.00 2015-02-24 18:15:42.250 055 12512.92 201.65 54681.72 88888.00 2015-02-24 18:15:42.375 055 12512.92 201.68 54681.72 88888.00 2015-02-24 18:15:42.500 055 12512.92 201.65 54681.72 88888.00 2015-02-24 18:15:42.625 055 12512.92 201.68 54681.72 88888.00 2015-02-24 18:15:42.750 055 12512.90 201.70 54681.72 88888.00 2015-02-24 18:15:42.875 055 12512.88 201.68 54681.75 88888.00 2015-02-24 18:15:43.000 055 12512.88 201.65 54681.70 88888.00 2015-02-24 18:15:43.125 055 12512.90 201.62 54681.72 88888.00 2015-02-24 18:15:43.250 055 12512.92 201.60 54681.75 88888.00 2015-02-24 18:15:43.375 055 12512.92 201.62 54681.75 88888.00 2015-02-24 18:15:43.500 055 12512.88 201.62 54681.75 88888.00 2015-02-24 18:15:43.625 055 12512.83 201.62 54681.75 88888.00 2015-02-24 18:15:43.750 055 12512.77 201.60 54681.72 88888.00 2015-02-24 18:15:43.875 055 12512.80 201.60 54681.75 88888.00 2015-02-24 18:15:44.000 055 12512.90 201.62 54681.75 88888.00 2015-02-24 18:15:44.125 055 12512.88 201.60 54681.75 88888.00 2015-02-24 18:15:44.250 055 12512.75 201.60 54681.75 88888.00 2015-02-24 18:15:44.375 055 12512.77 201.57 54681.75 88888.00 2015-02-24 18:15:44.500 055 12512.75 201.60 54681.80 88888.00 2015-02-24 18:15:44.625 055 12512.73 201.60 54681.80 88888.00 2015-02-24 18:15:44.750 055 12512.80 201.60 54681.78 88888.00 2015-02-24 18:15:44.875 055 12512.80 201.57 54681.80 88888.00 2015-02-24 18:15:45.000 055 12512.77 201.57 54681.78 88888.00 2015-02-24 18:15:45.125 055 12512.75 201.53 54681.78 88888.00 2015-02-24 18:15:45.250 055 12512.73 201.55 54681.80 88888.00 2015-02-24 18:15:45.375 055 12512.77 201.57 54681.82 88888.00 2015-02-24 18:15:45.500 055 12512.80 201.57 54681.82 88888.00 2015-02-24 18:15:45.625 055 12512.75 201.60 54681.80 88888.00 2015-02-24 18:15:45.750 055 12512.75 201.57 54681.80 88888.00 2015-02-24 18:15:45.875 055 12512.70 201.60 54681.80 88888.00 2015-02-24 18:15:46.000 055 12512.67 201.57 54681.80 88888.00 2015-02-24 18:15:46.125 055 12512.70 201.57 54681.82 88888.00 2015-02-24 18:15:46.250 055 12512.62 201.55 54681.85 88888.00 2015-02-24 18:15:46.375 055 12512.62 201.57 54681.82 88888.00 2015-02-24 18:15:46.500 055 12512.62 201.55 54681.80 88888.00 2015-02-24 18:15:46.625 055 12512.70 201.55 54681.82 88888.00 2015-02-24 18:15:46.750 055 12512.67 201.57 54681.85 88888.00 2015-02-24 18:15:46.875 055 12512.58 201.60 54681.85 88888.00 2015-02-24 18:15:47.000 055 12512.55 201.55 54681.85 88888.00 2015-02-24 18:15:47.125 055 12512.62 201.53 54681.88 88888.00 2015-02-24 18:15:47.250 055 12512.55 201.55 54681.88 88888.00 2015-02-24 18:15:47.375 055 12512.52 201.55 54681.85 88888.00 2015-02-24 18:15:47.500 055 12512.55 201.53 54681.85 88888.00 2015-02-24 18:15:47.625 055 12512.58 201.55 54681.85 88888.00 2015-02-24 18:15:47.750 055 12512.55 201.55 54681.85 88888.00 2015-02-24 18:15:47.875 055 12512.50 201.55 54681.88 88888.00 2015-02-24 18:15:48.000 055 12512.50 201.53 54681.85 88888.00 2015-02-24 18:15:48.125 055 12512.52 201.53 54681.88 88888.00 2015-02-24 18:15:48.250 055 12512.48 201.55 54681.88 88888.00 2015-02-24 18:15:48.375 055 12512.42 201.55 54681.85 88888.00 2015-02-24 18:15:48.500 055 12512.42 201.53 54681.85 88888.00 2015-02-24 18:15:48.625 055 12512.50 201.55 54681.88 88888.00 2015-02-24 18:15:48.750 055 12512.45 201.55 54681.88 88888.00 2015-02-24 18:15:48.875 055 12512.42 201.55 54681.88 88888.00 2015-02-24 18:15:49.000 055 12512.45 201.53 54681.85 88888.00 2015-02-24 18:15:49.125 055 12512.52 201.50 54681.85 88888.00 2015-02-24 18:15:49.250 055 12512.55 201.50 54681.88 88888.00 2015-02-24 18:15:49.375 055 12512.50 201.53 54681.90 88888.00 2015-02-24 18:15:49.500 055 12512.48 201.55 54681.90 88888.00 2015-02-24 18:15:49.625 055 12512.42 201.55 54681.93 88888.00 2015-02-24 18:15:49.750 055 12512.42 201.55 54681.95 88888.00 2015-02-24 18:15:49.875 055 12512.42 201.55 54681.95 88888.00 2015-02-24 18:15:50.000 055 12512.50 201.53 54681.97 88888.00 2015-02-24 18:15:50.125 055 12512.55 201.55 54681.95 88888.00 2015-02-24 18:15:50.250 055 12512.52 201.53 54681.95 88888.00 2015-02-24 18:15:50.375 055 12512.48 201.55 54681.95 88888.00 2015-02-24 18:15:50.500 055 12512.52 201.55 54681.95 88888.00 2015-02-24 18:15:50.625 055 12512.55 201.55 54681.95 88888.00 2015-02-24 18:15:50.750 055 12512.55 201.55 54681.95 88888.00 2015-02-24 18:15:50.875 055 12512.55 201.55 54681.93 88888.00 2015-02-24 18:15:51.000 055 12512.52 201.55 54681.95 88888.00 2015-02-24 18:15:51.125 055 12512.50 201.53 54681.95 88888.00 2015-02-24 18:15:51.250 055 12512.52 201.53 54681.93 88888.00 2015-02-24 18:15:51.375 055 12512.52 201.55 54681.93 88888.00 2015-02-24 18:15:51.500 055 12512.58 201.55 54681.95 88888.00 2015-02-24 18:15:51.625 055 12512.62 201.53 54681.95 88888.00 2015-02-24 18:15:51.750 055 12512.60 201.53 54681.95 88888.00 2015-02-24 18:15:51.875 055 12512.55 201.50 54681.93 88888.00 2015-02-24 18:15:52.000 055 12512.50 201.53 54681.93 88888.00 2015-02-24 18:15:52.125 055 12512.50 201.53 54681.95 88888.00 2015-02-24 18:15:52.250 055 12512.52 201.45 54681.95 88888.00 2015-02-24 18:15:52.375 055 12512.55 201.47 54681.93 88888.00 2015-02-24 18:15:52.500 055 12512.55 201.47 54681.95 88888.00 2015-02-24 18:15:52.625 055 12512.55 201.47 54681.95 88888.00 2015-02-24 18:15:52.750 055 12512.55 201.47 54681.95 88888.00 2015-02-24 18:15:52.875 055 12512.55 201.47 54681.95 88888.00 2015-02-24 18:15:53.000 055 12512.55 201.47 54681.90 88888.00 2015-02-24 18:15:53.125 055 12512.52 201.47 54681.93 88888.00 2015-02-24 18:15:53.250 055 12512.48 201.45 54681.97 88888.00 2015-02-24 18:15:53.375 055 12512.58 201.47 54681.97 88888.00 2015-02-24 18:15:53.500 055 12512.67 201.47 54681.95 88888.00 2015-02-24 18:15:53.625 055 12512.62 201.43 54681.95 88888.00 2015-02-24 18:15:53.750 055 12512.58 201.45 54681.97 88888.00 2015-02-24 18:15:53.875 055 12512.65 201.45 54681.93 88888.00 2015-02-24 18:15:54.000 055 12512.62 201.45 54681.93 88888.00 2015-02-24 18:15:54.125 055 12512.62 201.45 54681.93 88888.00 2015-02-24 18:15:54.250 055 12512.60 201.43 54681.93 88888.00 2015-02-24 18:15:54.375 055 12512.60 201.40 54681.90 88888.00 2015-02-24 18:15:54.500 055 12512.62 201.40 54681.90 88888.00 2015-02-24 18:15:54.625 055 12512.65 201.35 54681.93 88888.00 2015-02-24 18:15:54.750 055 12512.70 201.35 54681.93 88888.00 2015-02-24 18:15:54.875 055 12512.73 201.38 54681.97 88888.00 2015-02-24 18:15:55.000 055 12512.75 201.35 54681.97 88888.00 2015-02-24 18:15:55.125 055 12512.75 201.38 54681.95 88888.00 2015-02-24 18:15:55.250 055 12512.70 201.40 54681.95 88888.00 2015-02-24 18:15:55.375 055 12512.67 201.38 54681.90 88888.00 2015-02-24 18:15:55.500 055 12512.70 201.38 54681.93 88888.00 2015-02-24 18:15:55.625 055 12512.75 201.40 54681.95 88888.00 2015-02-24 18:15:55.750 055 12512.80 201.35 54681.93 88888.00 2015-02-24 18:15:55.875 055 12512.77 201.32 54681.95 88888.00 2015-02-24 18:15:56.000 055 12512.75 201.32 54681.93 88888.00 2015-02-24 18:15:56.125 055 12512.70 201.35 54681.95 88888.00 2015-02-24 18:15:56.250 055 12512.67 201.32 54681.97 88888.00 2015-02-24 18:15:56.375 055 12512.73 201.30 54681.95 88888.00 2015-02-24 18:15:56.500 055 12512.73 201.28 54681.93 88888.00 2015-02-24 18:15:56.625 055 12512.70 201.28 54681.95 88888.00 2015-02-24 18:15:56.750 055 12512.70 201.30 54681.95 88888.00 2015-02-24 18:15:56.875 055 12512.75 201.30 54681.93 88888.00 2015-02-24 18:15:57.000 055 12512.75 201.30 54681.93 88888.00 2015-02-24 18:15:57.125 055 12512.73 201.28 54681.95 88888.00 2015-02-24 18:15:57.250 055 12512.73 201.28 54681.97 88888.00 2015-02-24 18:15:57.375 055 12512.77 201.28 54681.97 88888.00 2015-02-24 18:15:57.500 055 12512.77 201.28 54681.95 88888.00 2015-02-24 18:15:57.625 055 12512.75 201.25 54681.95 88888.00 2015-02-24 18:15:57.750 055 12512.70 201.22 54681.97 88888.00 2015-02-24 18:15:57.875 055 12512.65 201.20 54682.00 88888.00 2015-02-24 18:15:58.000 055 12512.65 201.18 54681.97 88888.00 2015-02-24 18:15:58.125 055 12512.67 201.15 54681.93 88888.00 2015-02-24 18:15:58.250 055 12512.67 201.12 54681.97 88888.00 2015-02-24 18:15:58.375 055 12512.73 201.15 54681.95 88888.00 2015-02-24 18:15:58.500 055 12512.70 201.18 54681.97 88888.00 2015-02-24 18:15:58.625 055 12512.75 201.18 54682.00 88888.00 2015-02-24 18:15:58.750 055 12512.83 201.18 54682.00 88888.00 2015-02-24 18:15:58.875 055 12512.77 201.18 54681.95 88888.00 2015-02-24 18:15:59.000 055 12512.70 201.15 54681.95 88888.00 2015-02-24 18:15:59.125 055 12512.67 201.12 54681.95 88888.00 2015-02-24 18:15:59.250 055 12512.70 201.10 54681.95 88888.00 2015-02-24 18:15:59.375 055 12512.73 201.10 54681.93 88888.00 2015-02-24 18:15:59.500 055 12512.75 201.10 54681.97 88888.00 2015-02-24 18:15:59.625 055 12512.77 201.07 54681.97 88888.00 2015-02-24 18:15:59.750 055 12512.80 201.10 54681.95 88888.00 2015-02-24 18:15:59.875 055 12512.77 201.12 54681.97 88888.00 2015-02-24 18:16:00.000 055 12512.75 201.10 54681.95 88888.00 2015-02-24 18:16:00.125 055 12512.70 201.07 54681.95 88888.00 2015-02-24 18:16:00.250 055 12512.65 201.05 54681.95 88888.00 2015-02-24 18:16:00.375 055 12512.70 201.07 54681.95 88888.00 2015-02-24 18:16:00.500 055 12512.70 201.05 54681.97 88888.00 2015-02-24 18:16:00.625 055 12512.67 201.05 54681.95 88888.00 2015-02-24 18:16:00.750 055 12512.67 201.07 54681.97 88888.00 2015-02-24 18:16:00.875 055 12512.60 201.03 54682.00 88888.00 2015-02-24 18:16:01.000 055 12512.62 201.00 54682.00 88888.00 2015-02-24 18:16:01.125 055 12512.65 200.97 54682.03 88888.00 2015-02-24 18:16:01.250 055 12512.62 200.97 54681.97 88888.00 2015-02-24 18:16:01.375 055 12512.67 200.97 54681.97 88888.00 2015-02-24 18:16:01.500 055 12512.65 201.00 54681.95 88888.00 2015-02-24 18:16:01.625 055 12512.67 201.00 54682.00 88888.00 2015-02-24 18:16:01.750 055 12512.70 201.00 54682.00 88888.00 2015-02-24 18:16:01.875 055 12512.67 201.03 54682.00 88888.00 2015-02-24 18:16:02.000 055 12512.67 201.00 54682.00 88888.00 2015-02-24 18:16:02.125 055 12512.67 200.95 54682.03 88888.00 2015-02-24 18:16:02.250 055 12512.62 200.93 54682.00 88888.00 2015-02-24 18:16:02.375 055 12512.62 200.95 54682.00 88888.00 2015-02-24 18:16:02.500 055 12512.62 200.95 54682.03 88888.00 2015-02-24 18:16:02.625 055 12512.65 200.95 54682.03 88888.00 2015-02-24 18:16:02.750 055 12512.70 200.93 54682.00 88888.00 2015-02-24 18:16:02.875 055 12512.73 200.93 54682.00 88888.00 2015-02-24 18:16:03.000 055 12512.75 200.93 54682.00 88888.00 2015-02-24 18:16:03.125 055 12512.73 200.93 54682.00 88888.00 2015-02-24 18:16:03.250 055 12512.70 200.90 54681.97 88888.00 2015-02-24 18:16:03.375 055 12512.73 200.90 54682.00 88888.00 2015-02-24 18:16:03.500 055 12512.77 200.88 54682.00 88888.00 2015-02-24 18:16:03.625 055 12512.73 200.90 54682.00 88888.00 2015-02-24 18:16:03.750 055 12512.65 200.88 54682.00 88888.00 2015-02-24 18:16:03.875 055 12512.70 200.85 54682.00 88888.00 2015-02-24 18:16:04.000 055 12512.73 200.88 54681.95 88888.00 2015-02-24 18:16:04.125 055 12512.65 200.90 54681.95 88888.00 2015-02-24 18:16:04.250 055 12512.58 200.88 54681.93 88888.00 2015-02-24 18:16:04.375 055 12512.65 200.85 54681.90 88888.00 2015-02-24 18:16:04.500 055 12512.65 200.85 54681.95 88888.00 2015-02-24 18:16:04.625 055 12512.62 200.85 54681.95 88888.00 2015-02-24 18:16:04.750 055 12512.65 200.82 54681.93 88888.00 2015-02-24 18:16:04.875 055 12512.65 200.82 54681.93 88888.00 2015-02-24 18:16:05.000 055 12512.60 200.80 54681.90 88888.00 2015-02-24 18:16:05.125 055 12512.60 200.80 54681.93 88888.00 2015-02-24 18:16:05.250 055 12512.58 200.80 54681.95 88888.00 2015-02-24 18:16:05.375 055 12512.62 200.80 54681.95 88888.00 2015-02-24 18:16:05.500 055 12512.67 200.80 54681.93 88888.00 2015-02-24 18:16:05.625 055 12512.67 200.80 54681.93 88888.00 2015-02-24 18:16:05.750 055 12512.67 200.78 54681.95 88888.00 2015-02-24 18:16:05.875 055 12512.67 200.80 54681.95 88888.00 2015-02-24 18:16:06.000 055 12512.67 200.80 54682.00 88888.00 2015-02-24 18:16:06.125 055 12512.65 200.78 54682.00 88888.00 2015-02-24 18:16:06.250 055 12512.67 200.72 54682.00 88888.00 2015-02-24 18:16:06.375 055 12512.75 200.78 54682.03 88888.00 2015-02-24 18:16:06.500 055 12512.70 200.75 54682.00 88888.00 2015-02-24 18:16:06.625 055 12512.67 200.72 54682.03 88888.00 2015-02-24 18:16:06.750 055 12512.65 200.72 54682.00 88888.00 2015-02-24 18:16:06.875 055 12512.65 200.72 54682.00 88888.00 2015-02-24 18:16:07.000 055 12512.75 200.72 54682.03 88888.00 2015-02-24 18:16:07.125 055 12512.80 200.72 54682.00 88888.00 2015-02-24 18:16:07.250 055 12512.83 200.72 54682.00 88888.00 2015-02-24 18:16:07.375 055 12512.80 200.70 54681.97 88888.00 2015-02-24 18:16:07.500 055 12512.77 200.70 54681.95 88888.00 2015-02-24 18:16:07.625 055 12512.75 200.70 54681.95 88888.00 2015-02-24 18:16:07.750 055 12512.77 200.70 54681.97 88888.00 2015-02-24 18:16:07.875 055 12512.77 200.68 54681.97 88888.00 2015-02-24 18:16:08.000 055 12512.80 200.65 54682.03 88888.00 2015-02-24 18:16:08.125 055 12512.75 200.68 54682.03 88888.00 2015-02-24 18:16:08.250 055 12512.77 200.62 54682.03 88888.00 2015-02-24 18:16:08.375 055 12512.83 200.65 54682.03 88888.00 2015-02-24 18:16:08.500 055 12512.85 200.65 54682.05 88888.00 2015-02-24 18:16:08.625 055 12512.80 200.65 54682.05 88888.00 2015-02-24 18:16:08.750 055 12512.83 200.68 54682.05 88888.00 2015-02-24 18:16:08.875 055 12512.83 200.68 54682.05 88888.00 2015-02-24 18:16:09.000 055 12512.80 200.62 54682.00 88888.00 2015-02-24 18:16:09.125 055 12512.80 200.62 54682.00 88888.00 2015-02-24 18:16:09.250 055 12512.80 200.62 54681.97 88888.00 2015-02-24 18:16:09.375 055 12512.83 200.60 54681.97 88888.00 2015-02-24 18:16:09.500 055 12512.83 200.60 54681.97 88888.00 2015-02-24 18:16:09.625 055 12512.83 200.57 54682.00 88888.00 2015-02-24 18:16:09.750 055 12512.83 200.55 54681.97 88888.00 2015-02-24 18:16:09.875 055 12512.85 200.57 54682.00 88888.00 2015-02-24 18:16:10.000 055 12512.85 200.55 54681.97 88888.00 2015-02-24 18:16:10.125 055 12512.83 200.57 54682.03 88888.00 2015-02-24 18:16:10.250 055 12512.85 200.55 54682.03 88888.00 2015-02-24 18:16:10.375 055 12512.90 200.55 54682.05 88888.00 2015-02-24 18:16:10.500 055 12512.88 200.55 54682.03 88888.00 2015-02-24 18:16:10.625 055 12512.85 200.55 54682.05 88888.00 2015-02-24 18:16:10.750 055 12512.83 200.50 54682.05 88888.00 2015-02-24 18:16:10.875 055 12512.83 200.53 54682.05 88888.00 2015-02-24 18:16:11.000 055 12512.90 200.55 54682.00 88888.00 2015-02-24 18:16:11.125 055 12512.92 200.55 54682.00 88888.00 2015-02-24 18:16:11.250 055 12512.83 200.53 54682.05 88888.00 2015-02-24 18:16:11.375 055 12512.83 200.47 54682.05 88888.00 2015-02-24 18:16:11.500 055 12512.85 200.45 54682.03 88888.00 2015-02-24 18:16:11.625 055 12512.88 200.45 54682.03 88888.00 2015-02-24 18:16:11.750 055 12513.00 200.47 54682.03 88888.00 2015-02-24 18:16:11.875 055 12513.00 200.47 54682.03 88888.00 2015-02-24 18:16:12.000 055 12512.98 200.47 54682.03 88888.00 2015-02-24 18:16:12.125 055 12512.92 200.43 54682.05 88888.00 2015-02-24 18:16:12.250 055 12512.85 200.43 54682.05 88888.00 2015-02-24 18:16:12.375 055 12512.90 200.40 54682.03 88888.00 2015-02-24 18:16:12.500 055 12512.92 200.40 54682.00 88888.00 2015-02-24 18:16:12.625 055 12512.95 200.40 54682.05 88888.00 2015-02-24 18:16:12.750 055 12512.98 200.40 54682.05 88888.00 2015-02-24 18:16:12.875 055 12512.98 200.38 54682.03 88888.00 2015-02-24 18:16:13.000 055 12512.92 200.40 54682.03 88888.00 2015-02-24 18:16:13.125 055 12512.92 200.38 54682.05 88888.00 2015-02-24 18:16:13.250 055 12512.92 200.38 54682.05 88888.00 2015-02-24 18:16:13.375 055 12512.90 200.35 54682.05 88888.00 2015-02-24 18:16:13.500 055 12512.88 200.35 54682.07 88888.00 2015-02-24 18:16:13.625 055 12512.85 200.32 54682.07 88888.00 2015-02-24 18:16:13.750 055 12512.83 200.30 54682.05 88888.00 2015-02-24 18:16:13.875 055 12512.90 200.30 54682.07 88888.00 2015-02-24 18:16:14.000 055 12512.95 200.30 54682.10 88888.00 2015-02-24 18:16:14.125 055 12512.85 200.28 54682.07 88888.00 2015-02-24 18:16:14.250 055 12512.77 200.25 54682.07 88888.00 2015-02-24 18:16:14.375 055 12512.83 200.28 54682.07 88888.00 2015-02-24 18:16:14.500 055 12512.83 200.28 54682.07 88888.00 2015-02-24 18:16:14.625 055 12512.83 200.25 54682.10 88888.00 2015-02-24 18:16:14.750 055 12512.85 200.25 54682.10 88888.00 2015-02-24 18:16:14.875 055 12512.80 200.22 54682.12 88888.00 2015-02-24 18:16:15.000 055 12512.83 200.25 54682.12 88888.00 2015-02-24 18:16:15.125 055 12512.83 200.22 54682.10 88888.00 2015-02-24 18:16:15.250 055 12512.85 200.18 54682.10 88888.00 2015-02-24 18:16:15.375 055 12512.85 200.20 54682.10 88888.00 2015-02-24 18:16:15.500 055 12512.83 200.15 54682.10 88888.00 2015-02-24 18:16:15.625 055 12512.83 200.18 54682.10 88888.00 2015-02-24 18:16:15.750 055 12512.83 200.12 54682.10 88888.00 2015-02-24 18:16:15.875 055 12512.83 200.15 54682.12 88888.00 2015-02-24 18:16:16.000 055 12512.83 200.12 54682.12 88888.00 2015-02-24 18:16:16.125 055 12512.85 200.12 54682.12 88888.00 2015-02-24 18:16:16.250 055 12512.83 200.10 54682.12 88888.00 2015-02-24 18:16:16.375 055 12512.77 200.12 54682.15 88888.00 2015-02-24 18:16:16.500 055 12512.75 200.12 54682.12 88888.00 2015-02-24 18:16:16.625 055 12512.73 200.12 54682.15 88888.00 2015-02-24 18:16:16.750 055 12512.73 200.12 54682.15 88888.00 2015-02-24 18:16:16.875 055 12512.73 200.10 54682.12 88888.00 2015-02-24 18:16:17.000 055 12512.67 200.12 54682.12 88888.00 2015-02-24 18:16:17.125 055 12512.73 200.10 54682.15 88888.00 2015-02-24 18:16:17.250 055 12512.75 200.05 54682.12 88888.00 2015-02-24 18:16:17.375 055 12512.77 200.05 54682.15 88888.00 2015-02-24 18:16:17.500 055 12512.75 200.03 54682.12 88888.00 2015-02-24 18:16:17.625 055 12512.67 200.03 54682.12 88888.00 2015-02-24 18:16:17.750 055 12512.62 200.03 54682.15 88888.00 2015-02-24 18:16:17.875 055 12512.65 200.03 54682.15 88888.00 2015-02-24 18:16:18.000 055 12512.65 200.03 54682.10 88888.00 2015-02-24 18:16:18.125 055 12512.62 200.00 54682.07 88888.00 2015-02-24 18:16:18.250 055 12512.65 200.03 54682.12 88888.00 2015-02-24 18:16:18.375 055 12512.70 200.05 54682.15 88888.00 2015-02-24 18:16:18.500 055 12512.67 200.03 54682.18 88888.00 2015-02-24 18:16:18.625 055 12512.65 200.03 54682.20 88888.00 2015-02-24 18:16:18.750 055 12512.67 200.03 54682.20 88888.00 2015-02-24 18:16:18.875 055 12512.67 200.03 54682.20 88888.00 2015-02-24 18:16:19.000 055 12512.58 199.97 54682.18 88888.00 2015-02-24 18:16:19.125 055 12512.58 199.97 54682.18 88888.00 2015-02-24 18:16:19.250 055 12512.58 199.93 54682.18 88888.00 2015-02-24 18:16:19.375 055 12512.55 199.97 54682.20 88888.00 2015-02-24 18:16:19.500 055 12512.55 200.00 54682.20 88888.00 2015-02-24 18:16:19.625 055 12512.55 200.00 54682.20 88888.00 2015-02-24 18:16:19.750 055 12512.55 200.00 54682.20 88888.00 2015-02-24 18:16:19.875 055 12512.60 199.95 54682.22 88888.00 2015-02-24 18:16:20.000 055 12512.55 199.97 54682.20 88888.00 2015-02-24 18:16:20.125 055 12512.55 199.97 54682.22 88888.00 2015-02-24 18:16:20.250 055 12512.55 199.97 54682.22 88888.00 2015-02-24 18:16:20.375 055 12512.60 199.97 54682.20 88888.00 2015-02-24 18:16:20.500 055 12512.65 199.95 54682.18 88888.00 2015-02-24 18:16:20.625 055 12512.65 199.95 54682.20 88888.00 2015-02-24 18:16:20.750 055 12512.60 199.95 54682.20 88888.00 2015-02-24 18:16:20.875 055 12512.60 199.95 54682.20 88888.00 2015-02-24 18:16:21.000 055 12512.58 199.93 54682.18 88888.00 2015-02-24 18:16:21.125 055 12512.52 199.93 54682.20 88888.00 2015-02-24 18:16:21.250 055 12512.55 199.90 54682.18 88888.00 2015-02-24 18:16:21.375 055 12512.60 199.90 54682.18 88888.00 2015-02-24 18:16:21.500 055 12512.62 199.90 54682.20 88888.00 2015-02-24 18:16:21.625 055 12512.62 199.93 54682.20 88888.00 2015-02-24 18:16:21.750 055 12512.62 199.90 54682.20 88888.00 2015-02-24 18:16:21.875 055 12512.60 199.88 54682.18 88888.00 2015-02-24 18:16:22.000 055 12512.62 199.90 54682.18 88888.00 2015-02-24 18:16:22.125 055 12512.62 199.90 54682.20 88888.00 2015-02-24 18:16:22.250 055 12512.65 199.88 54682.22 88888.00 2015-02-24 18:16:22.375 055 12512.62 199.88 54682.20 88888.00 2015-02-24 18:16:22.500 055 12512.65 199.88 54682.18 88888.00 2015-02-24 18:16:22.625 055 12512.65 199.88 54682.15 88888.00 2015-02-24 18:16:22.750 055 12512.65 199.85 54682.18 88888.00 2015-02-24 18:16:22.875 055 12512.70 199.88 54682.20 88888.00 2015-02-24 18:16:23.000 055 12512.70 199.88 54682.18 88888.00 2015-02-24 18:16:23.125 055 12512.73 199.88 54682.15 88888.00 2015-02-24 18:16:23.250 055 12512.70 199.85 54682.15 88888.00 2015-02-24 18:16:23.375 055 12512.73 199.88 54682.18 88888.00 2015-02-24 18:16:23.500 055 12512.73 199.88 54682.20 88888.00 2015-02-24 18:16:23.625 055 12512.70 199.85 54682.18 88888.00 2015-02-24 18:16:23.750 055 12512.73 199.88 54682.15 88888.00 2015-02-24 18:16:23.875 055 12512.73 199.88 54682.18 88888.00 2015-02-24 18:16:24.000 055 12512.73 199.82 54682.12 88888.00 2015-02-24 18:16:24.125 055 12512.70 199.82 54682.15 88888.00 2015-02-24 18:16:24.250 055 12512.67 199.80 54682.15 88888.00 2015-02-24 18:16:24.375 055 12512.73 199.82 54682.12 88888.00 2015-02-24 18:16:24.500 055 12512.73 199.85 54682.12 88888.00 2015-02-24 18:16:24.625 055 12512.75 199.80 54682.15 88888.00 2015-02-24 18:16:24.750 055 12512.73 199.80 54682.18 88888.00 2015-02-24 18:16:24.875 055 12512.73 199.80 54682.18 88888.00 2015-02-24 18:16:25.000 055 12512.73 199.80 54682.18 88888.00 2015-02-24 18:16:25.125 055 12512.75 199.80 54682.18 88888.00 2015-02-24 18:16:25.250 055 12512.77 199.78 54682.15 88888.00 2015-02-24 18:16:25.375 055 12512.77 199.75 54682.12 88888.00 2015-02-24 18:16:25.500 055 12512.73 199.75 54682.12 88888.00 2015-02-24 18:16:25.625 055 12512.70 199.78 54682.15 88888.00 2015-02-24 18:16:25.750 055 12512.67 199.75 54682.18 88888.00 2015-02-24 18:16:25.875 055 12512.70 199.75 54682.15 88888.00 2015-02-24 18:16:26.000 055 12512.75 199.75 54682.15 88888.00 2015-02-24 18:16:26.125 055 12512.75 199.75 54682.15 88888.00 2015-02-24 18:16:26.250 055 12512.75 199.72 54682.12 88888.00 2015-02-24 18:16:26.375 055 12512.77 199.72 54682.10 88888.00 2015-02-24 18:16:26.500 055 12512.77 199.70 54682.12 88888.00 2015-02-24 18:16:26.625 055 12512.83 199.68 54682.12 88888.00 2015-02-24 18:16:26.750 055 12512.88 199.70 54682.15 88888.00 2015-02-24 18:16:26.875 055 12512.88 199.72 54682.15 88888.00 2015-02-24 18:16:27.000 055 12512.90 199.68 54682.10 88888.00 2015-02-24 18:16:27.125 055 12512.95 199.65 54682.07 88888.00 2015-02-24 18:16:27.250 055 12513.00 199.70 54682.07 88888.00 2015-02-24 18:16:27.375 055 12513.02 199.65 54682.07 88888.00 2015-02-24 18:16:27.500 055 12512.95 199.62 54682.07 88888.00 2015-02-24 18:16:27.625 055 12512.92 199.65 54682.10 88888.00 2015-02-24 18:16:27.750 055 12513.00 199.65 54682.10 88888.00 2015-02-24 18:16:27.875 055 12512.95 199.65 54682.10 88888.00 2015-02-24 18:16:28.000 055 12512.90 199.65 54682.07 88888.00 2015-02-24 18:16:28.125 055 12513.00 199.65 54682.07 88888.00 2015-02-24 18:16:28.250 055 12513.05 199.57 54682.07 88888.00 2015-02-24 18:16:28.375 055 12513.05 199.62 54682.05 88888.00 2015-02-24 18:16:28.500 055 12512.95 199.57 54682.03 88888.00 2015-02-24 18:16:28.625 055 12512.92 199.57 54682.05 88888.00 2015-02-24 18:16:28.750 055 12512.95 199.60 54682.05 88888.00 2015-02-24 18:16:28.875 055 12513.00 199.57 54682.07 88888.00 2015-02-24 18:16:29.000 055 12513.00 199.60 54682.07 88888.00 2015-02-24 18:16:29.125 055 12513.05 199.60 54682.07 88888.00 2015-02-24 18:16:29.250 055 12513.08 199.55 54682.05 88888.00 2015-02-24 18:16:29.375 055 12513.05 199.57 54682.05 88888.00 2015-02-24 18:16:29.500 055 12513.02 199.55 54682.05 88888.00 2015-02-24 18:16:29.625 055 12513.02 199.55 54682.05 88888.00 2015-02-24 18:16:29.750 055 12512.98 199.57 54682.05 88888.00 2015-02-24 18:16:29.875 055 12512.95 199.55 54682.07 88888.00 2015-02-24 18:16:30.000 055 12512.98 199.53 54682.05 88888.00 2015-02-24 18:16:30.125 055 12513.05 199.53 54682.05 88888.00 2015-02-24 18:16:30.250 055 12513.08 199.53 54682.07 88888.00 2015-02-24 18:16:30.375 055 12513.15 199.55 54682.05 88888.00 2015-02-24 18:16:30.500 055 12513.12 199.53 54682.05 88888.00 2015-02-24 18:16:30.625 055 12513.10 199.50 54682.07 88888.00 2015-02-24 18:16:30.750 055 12513.15 199.50 54682.05 88888.00 2015-02-24 18:16:30.875 055 12513.17 199.47 54682.05 88888.00 2015-02-24 18:16:31.000 055 12513.20 199.47 54682.05 88888.00 2015-02-24 18:16:31.125 055 12513.10 199.45 54682.03 88888.00 2015-02-24 18:16:31.250 055 12513.08 199.45 54682.03 88888.00 2015-02-24 18:16:31.375 055 12513.20 199.45 54682.05 88888.00 2015-02-24 18:16:31.500 055 12513.23 199.43 54682.03 88888.00 2015-02-24 18:16:31.625 055 12513.23 199.43 54682.05 88888.00 2015-02-24 18:16:31.750 055 12513.25 199.43 54682.07 88888.00 2015-02-24 18:16:31.875 055 12513.33 199.45 54682.07 88888.00 2015-02-24 18:16:32.000 055 12513.38 199.43 54682.05 88888.00 2015-02-24 18:16:32.125 055 12513.35 199.38 54682.05 88888.00 2015-02-24 18:16:32.250 055 12513.30 199.38 54682.07 88888.00 2015-02-24 18:16:32.375 055 12513.30 199.38 54682.05 88888.00 2015-02-24 18:16:32.500 055 12513.33 199.35 54682.07 88888.00 2015-02-24 18:16:32.625 055 12513.27 199.35 54682.07 88888.00 2015-02-24 18:16:32.750 055 12513.23 199.32 54682.07 88888.00 2015-02-24 18:16:32.875 055 12513.27 199.35 54682.07 88888.00 2015-02-24 18:16:33.000 055 12513.35 199.35 54682.05 88888.00 2015-02-24 18:16:33.125 055 12513.35 199.32 54682.05 88888.00 2015-02-24 18:16:33.250 055 12513.35 199.28 54682.07 88888.00 2015-02-24 18:16:33.375 055 12513.45 199.30 54682.07 88888.00 2015-02-24 18:16:33.500 055 12513.55 199.30 54682.05 88888.00 2015-02-24 18:16:33.625 055 12513.48 199.25 54682.03 88888.00 2015-02-24 18:16:33.750 055 12513.40 199.28 54682.05 88888.00 2015-02-24 18:16:33.875 055 12513.38 199.28 54682.07 88888.00 2015-02-24 18:16:34.000 055 12513.35 199.25 54682.07 88888.00 2015-02-24 18:16:34.125 055 12513.42 199.25 54682.07 88888.00 2015-02-24 18:16:34.250 055 12513.40 199.20 54682.07 88888.00 2015-02-24 18:16:34.375 055 12513.45 199.22 54682.05 88888.00 2015-02-24 18:16:34.500 055 12513.48 199.22 54682.05 88888.00 2015-02-24 18:16:34.625 055 12513.50 199.22 54682.07 88888.00 2015-02-24 18:16:34.750 055 12513.45 199.22 54682.10 88888.00 2015-02-24 18:16:34.875 055 12513.40 199.20 54682.10 88888.00 2015-02-24 18:16:35.000 055 12513.45 199.22 54682.10 88888.00 2015-02-24 18:16:35.125 055 12513.48 199.22 54682.05 88888.00 2015-02-24 18:16:35.250 055 12513.50 199.18 54682.03 88888.00 2015-02-24 18:16:35.375 055 12513.50 199.18 54682.05 88888.00 2015-02-24 18:16:35.500 055 12513.52 199.20 54682.07 88888.00 2015-02-24 18:16:35.625 055 12513.50 199.20 54682.10 88888.00 2015-02-24 18:16:35.750 055 12513.50 199.18 54682.12 88888.00 2015-02-24 18:16:35.875 055 12513.40 199.15 54682.07 88888.00 2015-02-24 18:16:36.000 055 12513.38 199.15 54682.07 88888.00 2015-02-24 18:16:36.125 055 12513.48 199.15 54682.10 88888.00 2015-02-24 18:16:36.250 055 12513.48 199.10 54682.10 88888.00 2015-02-24 18:16:36.375 055 12513.45 199.12 54682.12 88888.00 2015-02-24 18:16:36.500 055 12513.38 199.15 54682.10 88888.00 2015-02-24 18:16:36.625 055 12513.35 199.15 54682.12 88888.00 2015-02-24 18:16:36.750 055 12513.33 199.12 54682.12 88888.00 2015-02-24 18:16:36.875 055 12513.38 199.07 54682.10 88888.00 2015-02-24 18:16:37.000 055 12513.42 199.07 54682.10 88888.00 2015-02-24 18:16:37.125 055 12513.35 199.05 54682.15 88888.00 2015-02-24 18:16:37.250 055 12513.33 199.05 54682.15 88888.00 2015-02-24 18:16:37.375 055 12513.35 199.05 54682.15 88888.00 2015-02-24 18:16:37.500 055 12513.38 199.03 54682.12 88888.00 2015-02-24 18:16:37.625 055 12513.35 199.03 54682.10 88888.00 2015-02-24 18:16:37.750 055 12513.38 199.03 54682.15 88888.00 2015-02-24 18:16:37.875 055 12513.40 199.05 54682.12 88888.00 2015-02-24 18:16:38.000 055 12513.42 199.03 54682.10 88888.00 2015-02-24 18:16:38.125 055 12513.42 199.00 54682.12 88888.00 2015-02-24 18:16:38.250 055 12513.33 198.97 54682.12 88888.00 2015-02-24 18:16:38.375 055 12513.30 198.97 54682.12 88888.00 2015-02-24 18:16:38.500 055 12513.35 199.00 54682.15 88888.00 2015-02-24 18:16:38.625 055 12513.35 199.00 54682.18 88888.00 2015-02-24 18:16:38.750 055 12513.33 198.97 54682.15 88888.00 2015-02-24 18:16:38.875 055 12513.38 198.97 54682.18 88888.00 2015-02-24 18:16:39.000 055 12513.33 198.95 54682.12 88888.00 2015-02-24 18:16:39.125 055 12513.27 198.95 54682.12 88888.00 2015-02-24 18:16:39.250 055 12513.27 198.95 54682.12 88888.00 2015-02-24 18:16:39.375 055 12513.23 198.95 54682.15 88888.00 2015-02-24 18:16:39.500 055 12513.23 198.97 54682.15 88888.00 2015-02-24 18:16:39.625 055 12513.33 198.95 54682.18 88888.00 2015-02-24 18:16:39.750 055 12513.35 198.93 54682.15 88888.00 2015-02-24 18:16:39.875 055 12513.25 198.90 54682.12 88888.00 2015-02-24 18:16:40.000 055 12513.25 198.90 54682.12 88888.00 2015-02-24 18:16:40.125 055 12513.23 198.88 54682.15 88888.00 2015-02-24 18:16:40.250 055 12513.23 198.85 54682.15 88888.00 2015-02-24 18:16:40.375 055 12513.25 198.85 54682.15 88888.00 2015-02-24 18:16:40.500 055 12513.23 198.88 54682.15 88888.00 2015-02-24 18:16:40.625 055 12513.23 198.90 54682.15 88888.00 2015-02-24 18:16:40.750 055 12513.23 198.85 54682.18 88888.00 2015-02-24 18:16:40.875 055 12513.23 198.82 54682.15 88888.00 2015-02-24 18:16:41.000 055 12513.20 198.80 54682.15 88888.00 2015-02-24 18:16:41.125 055 12513.20 198.80 54682.15 88888.00 2015-02-24 18:16:41.250 055 12513.17 198.82 54682.20 88888.00 2015-02-24 18:16:41.375 055 12513.15 198.80 54682.18 88888.00 2015-02-24 18:16:41.500 055 12513.12 198.80 54682.20 88888.00 2015-02-24 18:16:41.625 055 12513.17 198.82 54682.18 88888.00 2015-02-24 18:16:41.750 055 12513.15 198.78 54682.20 88888.00 2015-02-24 18:16:41.875 055 12513.20 198.75 54682.18 88888.00 2015-02-24 18:16:42.000 055 12513.17 198.80 54682.20 88888.00 2015-02-24 18:16:42.125 055 12513.17 198.82 54682.22 88888.00 2015-02-24 18:16:42.250 055 12513.20 198.78 54682.22 88888.00 2015-02-24 18:16:42.375 055 12513.25 198.75 54682.22 88888.00 2015-02-24 18:16:42.500 055 12513.20 198.75 54682.22 88888.00 2015-02-24 18:16:42.625 055 12513.17 198.75 54682.22 88888.00 2015-02-24 18:16:42.750 055 12513.12 198.78 54682.25 88888.00 2015-02-24 18:16:42.875 055 12513.12 198.72 54682.25 88888.00 2015-02-24 18:16:43.000 055 12513.17 198.72 54682.22 88888.00 2015-02-24 18:16:43.125 055 12513.20 198.72 54682.22 88888.00 2015-02-24 18:16:43.250 055 12513.12 198.70 54682.25 88888.00 2015-02-24 18:16:43.375 055 12513.15 198.72 54682.25 88888.00 2015-02-24 18:16:43.500 055 12513.12 198.70 54682.22 88888.00 2015-02-24 18:16:43.625 055 12513.05 198.65 54682.22 88888.00 2015-02-24 18:16:43.750 055 12513.02 198.68 54682.22 88888.00 2015-02-24 18:16:43.875 055 12513.05 198.70 54682.25 88888.00 2015-02-24 18:16:44.000 055 12513.12 198.70 54682.22 88888.00 2015-02-24 18:16:44.125 055 12513.17 198.70 54682.28 88888.00 2015-02-24 18:16:44.250 055 12513.17 198.68 54682.28 88888.00 2015-02-24 18:16:44.375 055 12513.17 198.68 54682.25 88888.00 2015-02-24 18:16:44.500 055 12513.15 198.65 54682.25 88888.00 2015-02-24 18:16:44.625 055 12513.25 198.65 54682.22 88888.00 2015-02-24 18:16:44.750 055 12513.20 198.65 54682.22 88888.00 2015-02-24 18:16:44.875 055 12513.17 198.62 54682.25 88888.00 2015-02-24 18:16:45.000 055 12513.17 198.65 54682.28 88888.00 2015-02-24 18:16:45.125 055 12513.20 198.60 54682.30 88888.00 2015-02-24 18:16:45.250 055 12513.12 198.57 54682.25 88888.00 2015-02-24 18:16:45.375 055 12513.15 198.57 54682.25 88888.00 2015-02-24 18:16:45.500 055 12513.10 198.57 54682.22 88888.00 2015-02-24 18:16:45.625 055 12513.08 198.55 54682.22 88888.00 2015-02-24 18:16:45.750 055 12513.15 198.53 54682.28 88888.00 2015-02-24 18:16:45.875 055 12513.10 198.55 54682.30 88888.00 2015-02-24 18:16:46.000 055 12513.17 198.55 54682.30 88888.00 2015-02-24 18:16:46.125 055 12513.20 198.53 54682.30 88888.00 2015-02-24 18:16:46.250 055 12513.20 198.50 54682.30 88888.00 2015-02-24 18:16:46.375 055 12513.15 198.53 54682.28 88888.00 2015-02-24 18:16:46.500 055 12513.12 198.53 54682.28 88888.00 2015-02-24 18:16:46.625 055 12513.15 198.53 54682.28 88888.00 2015-02-24 18:16:46.750 055 12513.12 198.55 54682.30 88888.00 2015-02-24 18:16:46.875 055 12513.08 198.50 54682.28 88888.00 2015-02-24 18:16:47.000 055 12513.08 198.47 54682.25 88888.00 2015-02-24 18:16:47.125 055 12513.12 198.53 54682.30 88888.00 2015-02-24 18:16:47.250 055 12513.10 198.50 54682.28 88888.00 2015-02-24 18:16:47.375 055 12513.17 198.50 54682.30 88888.00 2015-02-24 18:16:47.500 055 12513.23 198.50 54682.28 88888.00 2015-02-24 18:16:47.625 055 12513.20 198.47 54682.28 88888.00 2015-02-24 18:16:47.750 055 12513.12 198.47 54682.28 88888.00 2015-02-24 18:16:47.875 055 12513.12 198.45 54682.28 88888.00 2015-02-24 18:16:48.000 055 12513.08 198.47 54682.25 88888.00 2015-02-24 18:16:48.125 055 12513.08 198.47 54682.28 88888.00 2015-02-24 18:16:48.250 055 12513.17 198.47 54682.30 88888.00 2015-02-24 18:16:48.375 055 12513.20 198.47 54682.30 88888.00 2015-02-24 18:16:48.500 055 12513.17 198.45 54682.28 88888.00 2015-02-24 18:16:48.625 055 12513.15 198.45 54682.28 88888.00 2015-02-24 18:16:48.750 055 12513.15 198.45 54682.28 88888.00 2015-02-24 18:16:48.875 055 12513.12 198.43 54682.28 88888.00 2015-02-24 18:16:49.000 055 12513.15 198.40 54682.25 88888.00 2015-02-24 18:16:49.125 055 12513.23 198.43 54682.25 88888.00 2015-02-24 18:16:49.250 055 12513.20 198.40 54682.28 88888.00 2015-02-24 18:16:49.375 055 12513.17 198.40 54682.30 88888.00 2015-02-24 18:16:49.500 055 12513.17 198.35 54682.30 88888.00 2015-02-24 18:16:49.625 055 12513.20 198.32 54682.28 88888.00 2015-02-24 18:16:49.750 055 12513.20 198.38 54682.28 88888.00 2015-02-24 18:16:49.875 055 12513.17 198.38 54682.28 88888.00 2015-02-24 18:16:50.000 055 12513.17 198.38 54682.28 88888.00 2015-02-24 18:16:50.125 055 12513.17 198.35 54682.28 88888.00 2015-02-24 18:16:50.250 055 12513.10 198.28 54682.28 88888.00 2015-02-24 18:16:50.375 055 12513.17 198.28 54682.28 88888.00 2015-02-24 18:16:50.500 055 12513.17 198.32 54682.28 88888.00 2015-02-24 18:16:50.625 055 12513.20 198.35 54682.30 88888.00 2015-02-24 18:16:50.750 055 12513.27 198.32 54682.30 88888.00 2015-02-24 18:16:50.875 055 12513.23 198.30 54682.28 88888.00 2015-02-24 18:16:51.000 055 12513.15 198.28 54682.28 88888.00 2015-02-24 18:16:51.125 055 12513.20 198.28 54682.25 88888.00 2015-02-24 18:16:51.250 055 12513.27 198.22 54682.28 88888.00 2015-02-24 18:16:51.375 055 12513.27 198.22 54682.25 88888.00 2015-02-24 18:16:51.500 055 12513.23 198.20 54682.25 88888.00 2015-02-24 18:16:51.625 055 12513.25 198.22 54682.28 88888.00 2015-02-24 18:16:51.750 055 12513.35 198.25 54682.25 88888.00 2015-02-24 18:16:51.875 055 12513.42 198.25 54682.28 88888.00 2015-02-24 18:16:52.000 055 12513.38 198.25 54682.28 88888.00 2015-02-24 18:16:52.125 055 12513.27 198.25 54682.28 88888.00 2015-02-24 18:16:52.250 055 12513.25 198.22 54682.30 88888.00 2015-02-24 18:16:52.375 055 12513.25 198.25 54682.28 88888.00 2015-02-24 18:16:52.500 055 12513.30 198.22 54682.30 88888.00 2015-02-24 18:16:52.625 055 12513.35 198.25 54682.30 88888.00 2015-02-24 18:16:52.750 055 12513.30 198.25 54682.32 88888.00 2015-02-24 18:16:52.875 055 12513.38 198.20 54682.30 88888.00 2015-02-24 18:16:53.000 055 12513.35 198.15 54682.28 88888.00 2015-02-24 18:16:53.125 055 12513.33 198.12 54682.25 88888.00 2015-02-24 18:16:53.250 055 12513.35 198.15 54682.28 88888.00 2015-02-24 18:16:53.375 055 12513.40 198.20 54682.22 88888.00 2015-02-24 18:16:53.500 055 12513.38 198.22 54682.25 88888.00 2015-02-24 18:16:53.625 055 12513.38 198.22 54682.28 88888.00 2015-02-24 18:16:53.750 055 12513.45 198.18 54682.25 88888.00 2015-02-24 18:16:53.875 055 12513.52 198.15 54682.25 88888.00 2015-02-24 18:16:54.000 055 12513.52 198.15 54682.22 88888.00 2015-02-24 18:16:54.125 055 12513.55 198.18 54682.25 88888.00 2015-02-24 18:16:54.250 055 12513.55 198.18 54682.28 88888.00 2015-02-24 18:16:54.375 055 12513.50 198.15 54682.25 88888.00 2015-02-24 18:16:54.500 055 12513.48 198.12 54682.22 88888.00 2015-02-24 18:16:54.625 055 12513.45 198.12 54682.20 88888.00 2015-02-24 18:16:54.750 055 12513.48 198.15 54682.25 88888.00 2015-02-24 18:16:54.875 055 12513.52 198.15 54682.25 88888.00 2015-02-24 18:16:55.000 055 12513.55 198.12 54682.25 88888.00 2015-02-24 18:16:55.125 055 12513.58 198.12 54682.22 88888.00 2015-02-24 18:16:55.250 055 12513.55 198.10 54682.22 88888.00 2015-02-24 18:16:55.375 055 12513.55 198.10 54682.20 88888.00 2015-02-24 18:16:55.500 055 12513.55 198.07 54682.20 88888.00 2015-02-24 18:16:55.625 055 12513.62 198.07 54682.22 88888.00 2015-02-24 18:16:55.750 055 12513.62 198.10 54682.20 88888.00 2015-02-24 18:16:55.875 055 12513.62 198.12 54682.20 88888.00 2015-02-24 18:16:56.000 055 12513.62 198.12 54682.22 88888.00 2015-02-24 18:16:56.125 055 12513.60 198.12 54682.22 88888.00 2015-02-24 18:16:56.250 055 12513.55 198.12 54682.22 88888.00 2015-02-24 18:16:56.375 055 12513.58 198.15 54682.22 88888.00 2015-02-24 18:16:56.500 055 12513.58 198.15 54682.25 88888.00 2015-02-24 18:16:56.625 055 12513.58 198.12 54682.22 88888.00 2015-02-24 18:16:56.750 055 12513.60 198.12 54682.22 88888.00 2015-02-24 18:16:56.875 055 12513.67 198.10 54682.20 88888.00 2015-02-24 18:16:57.000 055 12513.67 198.15 54682.22 88888.00 2015-02-24 18:16:57.125 055 12513.67 198.12 54682.22 88888.00 2015-02-24 18:16:57.250 055 12513.67 198.10 54682.20 88888.00 2015-02-24 18:16:57.375 055 12513.70 198.07 54682.18 88888.00 2015-02-24 18:16:57.500 055 12513.80 198.10 54682.20 88888.00 2015-02-24 18:16:57.625 055 12513.77 198.10 54682.18 88888.00 2015-02-24 18:16:57.750 055 12513.75 198.10 54682.20 88888.00 2015-02-24 18:16:57.875 055 12513.73 198.05 54682.18 88888.00 2015-02-24 18:16:58.000 055 12513.70 198.07 54682.20 88888.00 2015-02-24 18:16:58.125 055 12513.73 198.10 54682.22 88888.00 2015-02-24 18:16:58.250 055 12513.70 198.07 54682.22 88888.00 2015-02-24 18:16:58.375 055 12513.73 198.07 54682.20 88888.00 2015-02-24 18:16:58.500 055 12513.73 198.07 54682.20 88888.00 2015-02-24 18:16:58.625 055 12513.75 198.07 54682.18 88888.00 2015-02-24 18:16:58.750 055 12513.80 198.12 54682.20 88888.00 2015-02-24 18:16:58.875 055 12513.77 198.10 54682.20 88888.00 2015-02-24 18:16:59.000 055 12513.80 198.05 54682.18 88888.00 2015-02-24 18:16:59.125 055 12513.80 198.07 54682.20 88888.00 2015-02-24 18:16:59.250 055 12513.77 198.12 54682.22 88888.00 2015-02-24 18:16:59.375 055 12513.83 198.15 54682.18 88888.00 2015-02-24 18:16:59.500 055 12513.85 198.15 54682.20 88888.00 2015-02-24 18:16:59.625 055 12513.80 198.10 54682.18 88888.00 2015-02-24 18:16:59.750 055 12513.75 198.07 54682.18 88888.00 2015-02-24 18:16:59.875 055 12513.80 198.10 54682.20 88888.00 2015-02-24 18:17:00.000 055 12513.83 198.12 54682.20 88888.00 2015-02-24 18:17:00.125 055 12513.83 198.12 54682.22 88888.00 2015-02-24 18:17:00.250 055 12513.83 198.07 54682.22 88888.00 2015-02-24 18:17:00.375 055 12513.90 198.12 54682.20 88888.00 2015-02-24 18:17:00.500 055 12513.92 198.10 54682.18 88888.00 2015-02-24 18:17:00.625 055 12513.88 198.10 54682.15 88888.00 2015-02-24 18:17:00.750 055 12513.85 198.07 54682.15 88888.00 2015-02-24 18:17:00.875 055 12513.80 198.10 54682.12 88888.00 2015-02-24 18:17:01.000 055 12513.80 198.10 54682.15 88888.00 2015-02-24 18:17:01.125 055 12513.83 198.10 54682.15 88888.00 2015-02-24 18:17:01.250 055 12513.83 198.10 54682.18 88888.00 2015-02-24 18:17:01.375 055 12513.80 198.10 54682.18 88888.00 2015-02-24 18:17:01.500 055 12513.77 198.10 54682.15 88888.00 2015-02-24 18:17:01.625 055 12513.80 198.10 54682.18 88888.00 2015-02-24 18:17:01.750 055 12513.85 198.12 54682.18 88888.00 2015-02-24 18:17:01.875 055 12513.80 198.12 54682.18 88888.00 2015-02-24 18:17:02.000 055 12513.83 198.12 54682.20 88888.00 2015-02-24 18:17:02.125 055 12513.83 198.12 54682.18 88888.00 2015-02-24 18:17:02.250 055 12513.80 198.07 54682.12 88888.00 2015-02-24 18:17:02.375 055 12513.77 198.10 54682.12 88888.00 2015-02-24 18:17:02.500 055 12513.75 198.10 54682.15 88888.00 2015-02-24 18:17:02.625 055 12513.77 198.07 54682.15 88888.00 2015-02-24 18:17:02.750 055 12513.80 198.05 54682.18 88888.00 2015-02-24 18:17:02.875 055 12513.83 198.07 54682.22 88888.00 2015-02-24 18:17:03.000 055 12513.85 198.07 54682.20 88888.00 2015-02-24 18:17:03.125 055 12513.80 198.10 54682.20 88888.00 2015-02-24 18:17:03.250 055 12513.70 198.12 54682.20 88888.00 2015-02-24 18:17:03.375 055 12513.73 198.12 54682.20 88888.00 2015-02-24 18:17:03.500 055 12513.70 198.12 54682.18 88888.00 2015-02-24 18:17:03.625 055 12513.67 198.15 54682.20 88888.00 2015-02-24 18:17:03.750 055 12513.75 198.12 54682.22 88888.00 2015-02-24 18:17:03.875 055 12513.80 198.10 54682.22 88888.00 2015-02-24 18:17:04.000 055 12513.77 198.05 54682.20 88888.00 2015-02-24 18:17:04.125 055 12513.75 198.05 54682.22 88888.00 2015-02-24 18:17:04.250 055 12513.70 198.05 54682.22 88888.00 2015-02-24 18:17:04.375 055 12513.73 198.12 54682.22 88888.00 2015-02-24 18:17:04.500 055 12513.73 198.12 54682.22 88888.00 2015-02-24 18:17:04.625 055 12513.77 198.10 54682.25 88888.00 2015-02-24 18:17:04.750 055 12513.75 198.10 54682.25 88888.00 2015-02-24 18:17:04.875 055 12513.67 198.05 54682.20 88888.00 2015-02-24 18:17:05.000 055 12513.62 198.07 54682.20 88888.00 2015-02-24 18:17:05.125 055 12513.67 198.07 54682.25 88888.00 2015-02-24 18:17:05.250 055 12513.73 198.03 54682.25 88888.00 2015-02-24 18:17:05.375 055 12513.70 198.03 54682.22 88888.00 2015-02-24 18:17:05.500 055 12513.65 198.03 54682.22 88888.00 2015-02-24 18:17:05.625 055 12513.67 198.03 54682.22 88888.00 2015-02-24 18:17:05.750 055 12513.70 198.07 54682.22 88888.00 2015-02-24 18:17:05.875 055 12513.65 198.05 54682.25 88888.00 2015-02-24 18:17:06.000 055 12513.60 198.03 54682.22 88888.00 2015-02-24 18:17:06.125 055 12513.60 198.03 54682.22 88888.00 2015-02-24 18:17:06.250 055 12513.58 198.00 54682.22 88888.00 2015-02-24 18:17:06.375 055 12513.58 198.00 54682.22 88888.00 2015-02-24 18:17:06.500 055 12513.60 197.97 54682.22 88888.00 2015-02-24 18:17:06.625 055 12513.60 197.95 54682.22 88888.00 2015-02-24 18:17:06.750 055 12513.67 197.93 54682.22 88888.00 2015-02-24 18:17:06.875 055 12513.62 197.93 54682.25 88888.00 2015-02-24 18:17:07.000 055 12513.58 197.93 54682.28 88888.00 2015-02-24 18:17:07.125 055 12513.58 197.95 54682.25 88888.00 2015-02-24 18:17:07.250 055 12513.55 197.90 54682.25 88888.00 2015-02-24 18:17:07.375 055 12513.55 197.93 54682.22 88888.00 2015-02-24 18:17:07.500 055 12513.55 197.93 54682.25 88888.00 2015-02-24 18:17:07.625 055 12513.52 197.95 54682.22 88888.00 2015-02-24 18:17:07.750 055 12513.52 197.93 54682.28 88888.00 2015-02-24 18:17:07.875 055 12513.52 197.90 54682.30 88888.00 2015-02-24 18:17:08.000 055 12513.52 197.85 54682.28 88888.00 2015-02-24 18:17:08.125 055 12513.50 197.85 54682.25 88888.00 2015-02-24 18:17:08.250 055 12513.50 197.82 54682.28 88888.00 2015-02-24 18:17:08.375 055 12513.50 197.85 54682.32 88888.00 2015-02-24 18:17:08.500 055 12513.52 197.85 54682.32 88888.00 2015-02-24 18:17:08.625 055 12513.55 197.85 54682.32 88888.00 2015-02-24 18:17:08.750 055 12513.52 197.80 54682.30 88888.00 2015-02-24 18:17:08.875 055 12513.45 197.78 54682.30 88888.00 2015-02-24 18:17:09.000 055 12513.42 197.78 54682.28 88888.00 2015-02-24 18:17:09.125 055 12513.42 197.82 54682.28 88888.00 2015-02-24 18:17:09.250 055 12513.48 197.78 54682.32 88888.00 2015-02-24 18:17:09.375 055 12513.58 197.78 54682.30 88888.00 2015-02-24 18:17:09.500 055 12513.58 197.78 54682.30 88888.00 2015-02-24 18:17:09.625 055 12513.55 197.75 54682.30 88888.00 2015-02-24 18:17:09.750 055 12513.50 197.75 54682.28 88888.00 2015-02-24 18:17:09.875 055 12513.48 197.72 54682.30 88888.00 2015-02-24 18:17:10.000 055 12513.55 197.72 54682.30 88888.00 2015-02-24 18:17:10.125 055 12513.60 197.70 54682.32 88888.00 2015-02-24 18:17:10.250 055 12513.58 197.68 54682.30 88888.00 2015-02-24 18:17:10.375 055 12513.58 197.65 54682.28 88888.00 2015-02-24 18:17:10.500 055 12513.55 197.65 54682.30 88888.00 2015-02-24 18:17:10.625 055 12513.55 197.68 54682.32 88888.00 2015-02-24 18:17:10.750 055 12513.52 197.68 54682.32 88888.00 2015-02-24 18:17:10.875 055 12513.55 197.65 54682.32 88888.00 2015-02-24 18:17:11.000 055 12513.58 197.65 54682.30 88888.00 2015-02-24 18:17:11.125 055 12513.62 197.65 54682.32 88888.00 2015-02-24 18:17:11.250 055 12513.58 197.60 54682.35 88888.00 2015-02-24 18:17:11.375 055 12513.55 197.60 54682.32 88888.00 2015-02-24 18:17:11.500 055 12513.50 197.62 54682.32 88888.00 2015-02-24 18:17:11.625 055 12513.52 197.60 54682.32 88888.00 2015-02-24 18:17:11.750 055 12513.52 197.57 54682.32 88888.00 2015-02-24 18:17:11.875 055 12513.60 197.57 54682.32 88888.00 2015-02-24 18:17:12.000 055 12513.62 197.60 54682.32 88888.00 2015-02-24 18:17:12.125 055 12513.58 197.57 54682.32 88888.00 2015-02-24 18:17:12.250 055 12513.52 197.55 54682.35 88888.00 2015-02-24 18:17:12.375 055 12513.58 197.55 54682.38 88888.00 2015-02-24 18:17:12.500 055 12513.55 197.55 54682.35 88888.00 2015-02-24 18:17:12.625 055 12513.55 197.53 54682.35 88888.00 2015-02-24 18:17:12.750 055 12513.52 197.53 54682.32 88888.00 2015-02-24 18:17:12.875 055 12513.58 197.50 54682.32 88888.00 2015-02-24 18:17:13.000 055 12513.60 197.50 54682.35 88888.00 2015-02-24 18:17:13.125 055 12513.65 197.47 54682.32 88888.00 2015-02-24 18:17:13.250 055 12513.60 197.47 54682.35 88888.00 2015-02-24 18:17:13.375 055 12513.60 197.47 54682.32 88888.00 2015-02-24 18:17:13.500 055 12513.58 197.47 54682.35 88888.00 2015-02-24 18:17:13.625 055 12513.58 197.47 54682.35 88888.00 2015-02-24 18:17:13.750 055 12513.58 197.47 54682.32 88888.00 2015-02-24 18:17:13.875 055 12513.52 197.43 54682.32 88888.00 2015-02-24 18:17:14.000 055 12513.55 197.40 54682.32 88888.00 2015-02-24 18:17:14.125 055 12513.58 197.38 54682.32 88888.00 2015-02-24 18:17:14.250 055 12513.55 197.35 54682.32 88888.00 2015-02-24 18:17:14.375 055 12513.58 197.40 54682.32 88888.00 2015-02-24 18:17:14.500 055 12513.62 197.40 54682.32 88888.00 2015-02-24 18:17:14.625 055 12513.65 197.38 54682.35 88888.00 2015-02-24 18:17:14.750 055 12513.62 197.35 54682.32 88888.00 2015-02-24 18:17:14.875 055 12513.65 197.35 54682.30 88888.00 2015-02-24 18:17:15.000 055 12513.67 197.35 54682.28 88888.00 2015-02-24 18:17:15.125 055 12513.73 197.32 54682.30 88888.00 2015-02-24 18:17:15.250 055 12513.65 197.28 54682.32 88888.00 2015-02-24 18:17:15.375 055 12513.67 197.28 54682.30 88888.00 2015-02-24 18:17:15.500 055 12513.70 197.30 54682.30 88888.00 2015-02-24 18:17:15.625 055 12513.70 197.28 54682.30 88888.00 2015-02-24 18:17:15.750 055 12513.62 197.30 54682.32 88888.00 2015-02-24 18:17:15.875 055 12513.62 197.30 54682.32 88888.00 2015-02-24 18:17:16.000 055 12513.70 197.30 54682.35 88888.00 2015-02-24 18:17:16.125 055 12513.73 197.30 54682.32 88888.00 2015-02-24 18:17:16.250 055 12513.70 197.22 54682.32 88888.00 2015-02-24 18:17:16.375 055 12513.67 197.22 54682.32 88888.00 2015-02-24 18:17:16.500 055 12513.70 197.22 54682.30 88888.00 2015-02-24 18:17:16.625 055 12513.70 197.22 54682.32 88888.00 2015-02-24 18:17:16.750 055 12513.70 197.20 54682.35 88888.00 2015-02-24 18:17:16.875 055 12513.70 197.20 54682.38 88888.00 2015-02-24 18:17:17.000 055 12513.73 197.20 54682.38 88888.00 2015-02-24 18:17:17.125 055 12513.75 197.18 54682.38 88888.00 2015-02-24 18:17:17.250 055 12513.73 197.18 54682.38 88888.00 2015-02-24 18:17:17.375 055 12513.70 197.15 54682.35 88888.00 2015-02-24 18:17:17.500 055 12513.70 197.15 54682.38 88888.00 2015-02-24 18:17:17.625 055 12513.70 197.18 54682.38 88888.00 2015-02-24 18:17:17.750 055 12513.62 197.18 54682.38 88888.00 2015-02-24 18:17:17.875 055 12513.62 197.15 54682.35 88888.00 2015-02-24 18:17:18.000 055 12513.65 197.15 54682.35 88888.00 2015-02-24 18:17:18.125 055 12513.67 197.15 54682.38 88888.00 2015-02-24 18:17:18.250 055 12513.62 197.10 54682.38 88888.00 2015-02-24 18:17:18.375 055 12513.73 197.10 54682.40 88888.00 2015-02-24 18:17:18.500 055 12513.80 197.07 54682.38 88888.00 2015-02-24 18:17:18.625 055 12513.77 197.07 54682.38 88888.00 2015-02-24 18:17:18.750 055 12513.70 197.05 54682.32 88888.00 2015-02-24 18:17:18.875 055 12513.75 197.05 54682.35 88888.00 2015-02-24 18:17:19.000 055 12513.77 197.05 54682.38 88888.00 2015-02-24 18:17:19.125 055 12513.75 197.05 54682.40 88888.00 2015-02-24 18:17:19.250 055 12513.70 197.07 54682.40 88888.00 2015-02-24 18:17:19.375 055 12513.70 197.05 54682.40 88888.00 2015-02-24 18:17:19.500 055 12513.70 197.03 54682.38 88888.00 2015-02-24 18:17:19.625 055 12513.70 197.03 54682.35 88888.00 2015-02-24 18:17:19.750 055 12513.73 197.05 54682.35 88888.00 2015-02-24 18:17:19.875 055 12513.77 197.03 54682.32 88888.00 2015-02-24 18:17:20.000 055 12513.83 197.03 54682.32 88888.00 2015-02-24 18:17:20.125 055 12513.80 197.00 54682.32 88888.00 2015-02-24 18:17:20.250 055 12513.80 196.97 54682.32 88888.00 2015-02-24 18:17:20.375 055 12513.77 196.97 54682.32 88888.00 2015-02-24 18:17:20.500 055 12513.73 197.00 54682.32 88888.00 2015-02-24 18:17:20.625 055 12513.77 197.00 54682.32 88888.00 2015-02-24 18:17:20.750 055 12513.80 197.00 54682.32 88888.00 2015-02-24 18:17:20.875 055 12513.80 197.00 54682.32 88888.00 2015-02-24 18:17:21.000 055 12513.77 197.03 54682.32 88888.00 2015-02-24 18:17:21.125 055 12513.77 197.03 54682.32 88888.00 2015-02-24 18:17:21.250 055 12513.77 197.00 54682.32 88888.00 2015-02-24 18:17:21.375 055 12513.77 197.00 54682.30 88888.00 2015-02-24 18:17:21.500 055 12513.80 196.97 54682.30 88888.00 2015-02-24 18:17:21.625 055 12513.77 196.95 54682.32 88888.00 2015-02-24 18:17:21.750 055 12513.73 196.95 54682.32 88888.00 2015-02-24 18:17:21.875 055 12513.80 196.97 54682.32 88888.00 2015-02-24 18:17:22.000 055 12513.83 196.97 54682.30 88888.00 2015-02-24 18:17:22.125 055 12513.80 196.95 54682.30 88888.00 2015-02-24 18:17:22.250 055 12513.67 196.95 54682.30 88888.00 2015-02-24 18:17:22.375 055 12513.67 196.95 54682.30 88888.00 2015-02-24 18:17:22.500 055 12513.67 196.95 54682.28 88888.00 2015-02-24 18:17:22.625 055 12513.75 196.97 54682.28 88888.00 2015-02-24 18:17:22.750 055 12513.77 196.95 54682.30 88888.00 2015-02-24 18:17:22.875 055 12513.77 196.93 54682.30 88888.00 2015-02-24 18:17:23.000 055 12513.83 196.93 54682.30 88888.00 2015-02-24 18:17:23.125 055 12513.83 196.93 54682.30 88888.00 2015-02-24 18:17:23.250 055 12513.80 196.90 54682.32 88888.00 2015-02-24 18:17:23.375 055 12513.83 196.93 54682.30 88888.00 2015-02-24 18:17:23.500 055 12513.77 196.90 54682.28 88888.00 2015-02-24 18:17:23.625 055 12513.80 196.88 54682.30 88888.00 2015-02-24 18:17:23.750 055 12513.88 196.90 54682.30 88888.00 2015-02-24 18:17:23.875 055 12513.85 196.93 54682.30 88888.00 2015-02-24 18:17:24.000 055 12513.80 196.90 54682.30 88888.00 2015-02-24 18:17:24.125 055 12513.83 196.88 54682.28 88888.00 2015-02-24 18:17:24.250 055 12513.80 196.85 54682.28 88888.00 2015-02-24 18:17:24.375 055 12513.83 196.88 54682.25 88888.00 2015-02-24 18:17:24.500 055 12513.83 196.90 54682.28 88888.00 2015-02-24 18:17:24.625 055 12513.75 196.93 54682.32 88888.00 2015-02-24 18:17:24.750 055 12513.77 196.93 54682.30 88888.00 2015-02-24 18:17:24.875 055 12513.77 196.93 54682.28 88888.00 2015-02-24 18:17:25.000 055 12513.77 196.90 54682.28 88888.00 2015-02-24 18:17:25.125 055 12513.73 196.90 54682.28 88888.00 2015-02-24 18:17:25.250 055 12513.70 196.88 54682.28 88888.00 2015-02-24 18:17:25.375 055 12513.73 196.85 54682.30 88888.00 2015-02-24 18:17:25.500 055 12513.70 196.85 54682.28 88888.00 2015-02-24 18:17:25.625 055 12513.73 196.88 54682.28 88888.00 2015-02-24 18:17:25.750 055 12513.77 196.88 54682.28 88888.00 2015-02-24 18:17:25.875 055 12513.80 196.88 54682.28 88888.00 2015-02-24 18:17:26.000 055 12513.83 196.88 54682.30 88888.00 2015-02-24 18:17:26.125 055 12513.83 196.88 54682.28 88888.00 2015-02-24 18:17:26.250 055 12513.75 196.88 54682.25 88888.00 2015-02-24 18:17:26.375 055 12513.67 196.90 54682.25 88888.00 2015-02-24 18:17:26.500 055 12513.67 196.90 54682.28 88888.00 2015-02-24 18:17:26.625 055 12513.70 196.85 54682.30 88888.00 2015-02-24 18:17:26.750 055 12513.73 196.85 54682.28 88888.00 2015-02-24 18:17:26.875 055 12513.80 196.85 54682.30 88888.00 2015-02-24 18:17:27.000 055 12513.85 196.82 54682.32 88888.00 2015-02-24 18:17:27.125 055 12513.83 196.85 54682.30 88888.00 2015-02-24 18:17:27.250 055 12513.75 196.85 54682.35 88888.00 2015-02-24 18:17:27.375 055 12513.75 196.88 54682.35 88888.00 2015-02-24 18:17:27.500 055 12513.75 196.88 54682.32 88888.00 2015-02-24 18:17:27.625 055 12513.80 196.85 54682.32 88888.00 2015-02-24 18:17:27.750 055 12513.83 196.85 54682.32 88888.00 2015-02-24 18:17:27.875 055 12513.85 196.85 54682.30 88888.00 2015-02-24 18:17:28.000 055 12513.83 196.85 54682.30 88888.00 2015-02-24 18:17:28.125 055 12513.77 196.85 54682.30 88888.00 2015-02-24 18:17:28.250 055 12513.73 196.80 54682.30 88888.00 2015-02-24 18:17:28.375 055 12513.77 196.80 54682.28 88888.00 2015-02-24 18:17:28.500 055 12513.80 196.80 54682.28 88888.00 2015-02-24 18:17:28.625 055 12513.77 196.82 54682.30 88888.00 2015-02-24 18:17:28.750 055 12513.75 196.80 54682.28 88888.00 2015-02-24 18:17:28.875 055 12513.77 196.78 54682.28 88888.00 2015-02-24 18:17:29.000 055 12513.85 196.78 54682.28 88888.00 2015-02-24 18:17:29.125 055 12513.85 196.80 54682.28 88888.00 2015-02-24 18:17:29.250 055 12513.83 196.80 54682.28 88888.00 2015-02-24 18:17:29.375 055 12513.75 196.80 54682.30 88888.00 2015-02-24 18:17:29.500 055 12513.67 196.80 54682.30 88888.00 2015-02-24 18:17:29.625 055 12513.65 196.80 54682.30 88888.00 2015-02-24 18:17:29.750 055 12513.67 196.82 54682.28 88888.00 2015-02-24 18:17:29.875 055 12513.70 196.80 54682.25 88888.00 2015-02-24 18:17:30.000 055 12513.67 196.78 54682.28 88888.00 2015-02-24 18:17:30.125 055 12513.70 196.78 54682.28 88888.00 2015-02-24 18:17:30.250 055 12513.80 196.80 54682.25 88888.00 2015-02-24 18:17:30.375 055 12513.83 196.82 54682.22 88888.00 2015-02-24 18:17:30.500 055 12513.77 196.80 54682.22 88888.00 2015-02-24 18:17:30.625 055 12513.88 196.78 54682.22 88888.00 2015-02-24 18:17:30.750 055 12513.98 196.78 54682.25 88888.00 2015-02-24 18:17:30.875 055 12513.95 196.78 54682.22 88888.00 2015-02-24 18:17:31.000 055 12513.88 196.75 54682.22 88888.00 2015-02-24 18:17:31.125 055 12513.88 196.78 54682.22 88888.00 2015-02-24 18:17:31.250 055 12513.90 196.75 54682.25 88888.00 2015-02-24 18:17:31.375 055 12513.98 196.78 54682.25 88888.00 2015-02-24 18:17:31.500 055 12514.05 196.78 54682.25 88888.00 2015-02-24 18:17:31.625 055 12514.02 196.78 54682.22 88888.00 2015-02-24 18:17:31.750 055 12513.98 196.75 54682.25 88888.00 2015-02-24 18:17:31.875 055 12513.92 196.75 54682.25 88888.00 2015-02-24 18:17:32.000 055 12513.83 196.72 54682.22 88888.00 2015-02-24 18:17:32.125 055 12513.85 196.70 54682.20 88888.00 2015-02-24 18:17:32.250 055 12513.88 196.70 54682.20 88888.00 2015-02-24 18:17:32.375 055 12513.95 196.72 54682.20 88888.00 2015-02-24 18:17:32.500 055 12513.90 196.72 54682.20 88888.00 2015-02-24 18:17:32.625 055 12513.88 196.72 54682.22 88888.00 2015-02-24 18:17:32.750 055 12513.98 196.75 54682.20 88888.00 2015-02-24 18:17:32.875 055 12513.98 196.72 54682.22 88888.00 2015-02-24 18:17:33.000 055 12514.00 196.70 54682.22 88888.00 2015-02-24 18:17:33.125 055 12513.95 196.72 54682.25 88888.00 2015-02-24 18:17:33.250 055 12513.90 196.70 54682.25 88888.00 2015-02-24 18:17:33.375 055 12513.95 196.70 54682.22 88888.00 2015-02-24 18:17:33.500 055 12513.95 196.68 54682.22 88888.00 2015-02-24 18:17:33.625 055 12513.92 196.68 54682.25 88888.00 2015-02-24 18:17:33.750 055 12513.95 196.72 54682.22 88888.00 2015-02-24 18:17:33.875 055 12513.98 196.70 54682.25 88888.00 2015-02-24 18:17:34.000 055 12514.00 196.68 54682.22 88888.00 2015-02-24 18:17:34.125 055 12514.02 196.68 54682.22 88888.00 2015-02-24 18:17:34.250 055 12514.08 196.68 54682.20 88888.00 2015-02-24 18:17:34.375 055 12514.10 196.70 54682.22 88888.00 2015-02-24 18:17:34.500 055 12514.02 196.68 54682.22 88888.00 2015-02-24 18:17:34.625 055 12514.02 196.70 54682.22 88888.00 2015-02-24 18:17:34.750 055 12514.02 196.72 54682.22 88888.00 2015-02-24 18:17:34.875 055 12514.00 196.68 54682.20 88888.00 2015-02-24 18:17:35.000 055 12513.98 196.65 54682.20 88888.00 2015-02-24 18:17:35.125 055 12513.90 196.70 54682.20 88888.00 2015-02-24 18:17:35.250 055 12513.90 196.70 54682.22 88888.00 2015-02-24 18:17:35.375 055 12513.98 196.72 54682.25 88888.00 2015-02-24 18:17:35.500 055 12513.98 196.70 54682.25 88888.00 2015-02-24 18:17:35.625 055 12513.92 196.68 54682.25 88888.00 2015-02-24 18:17:35.750 055 12513.95 196.68 54682.25 88888.00 2015-02-24 18:17:35.875 055 12513.98 196.70 54682.22 88888.00 2015-02-24 18:17:36.000 055 12513.95 196.68 54682.20 88888.00 2015-02-24 18:17:36.125 055 12514.02 196.68 54682.20 88888.00 2015-02-24 18:17:36.250 055 12514.00 196.68 54682.22 88888.00 2015-02-24 18:17:36.375 055 12514.02 196.68 54682.20 88888.00 2015-02-24 18:17:36.500 055 12514.08 196.68 54682.18 88888.00 2015-02-24 18:17:36.625 055 12514.10 196.70 54682.20 88888.00 2015-02-24 18:17:36.750 055 12514.05 196.70 54682.20 88888.00 2015-02-24 18:17:36.875 055 12514.05 196.68 54682.18 88888.00 2015-02-24 18:17:37.000 055 12514.05 196.65 54682.18 88888.00 2015-02-24 18:17:37.125 055 12514.05 196.62 54682.18 88888.00 2015-02-24 18:17:37.250 055 12514.00 196.60 54682.20 88888.00 2015-02-24 18:17:37.375 055 12513.98 196.60 54682.20 88888.00 2015-02-24 18:17:37.500 055 12513.92 196.60 54682.20 88888.00 2015-02-24 18:17:37.625 055 12513.92 196.60 54682.22 88888.00 2015-02-24 18:17:37.750 055 12513.98 196.62 54682.25 88888.00 2015-02-24 18:17:37.875 055 12513.95 196.65 54682.22 88888.00 2015-02-24 18:17:38.000 055 12513.88 196.62 54682.25 88888.00 2015-02-24 18:17:38.125 055 12513.85 196.62 54682.25 88888.00 2015-02-24 18:17:38.250 055 12513.88 196.68 54682.30 88888.00 2015-02-24 18:17:38.375 055 12513.92 196.68 54682.28 88888.00 2015-02-24 18:17:38.500 055 12513.90 196.65 54682.28 88888.00 2015-02-24 18:17:38.625 055 12513.88 196.68 54682.30 88888.00 2015-02-24 18:17:38.750 055 12513.88 196.62 54682.32 88888.00 2015-02-24 18:17:38.875 055 12513.83 196.60 54682.30 88888.00 2015-02-24 18:17:39.000 055 12513.83 196.60 54682.30 88888.00 2015-02-24 18:17:39.125 055 12513.77 196.57 54682.30 88888.00 2015-02-24 18:17:39.250 055 12513.73 196.60 54682.32 88888.00 2015-02-24 18:17:39.375 055 12513.88 196.60 54682.30 88888.00 2015-02-24 18:17:39.500 055 12513.95 196.57 54682.30 88888.00 2015-02-24 18:17:39.625 055 12513.90 196.57 54682.32 88888.00 2015-02-24 18:17:39.750 055 12513.85 196.57 54682.35 88888.00 2015-02-24 18:17:39.875 055 12513.85 196.60 54682.32 88888.00 2015-02-24 18:17:40.000 055 12513.85 196.57 54682.30 88888.00 2015-02-24 18:17:40.125 055 12513.83 196.55 54682.30 88888.00 2015-02-24 18:17:40.250 055 12513.80 196.55 54682.30 88888.00 2015-02-24 18:17:40.375 055 12513.80 196.57 54682.35 88888.00 2015-02-24 18:17:40.500 055 12513.75 196.60 54682.35 88888.00 2015-02-24 18:17:40.625 055 12513.70 196.55 54682.32 88888.00 2015-02-24 18:17:40.750 055 12513.73 196.53 54682.32 88888.00 2015-02-24 18:17:40.875 055 12513.75 196.53 54682.32 88888.00 2015-02-24 18:17:41.000 055 12513.73 196.53 54682.30 88888.00 2015-02-24 18:17:41.125 055 12513.73 196.55 54682.32 88888.00 2015-02-24 18:17:41.250 055 12513.73 196.53 54682.35 88888.00 2015-02-24 18:17:41.375 055 12513.75 196.53 54682.38 88888.00 2015-02-24 18:17:41.500 055 12513.75 196.47 54682.32 88888.00 2015-02-24 18:17:41.625 055 12513.70 196.45 54682.35 88888.00 2015-02-24 18:17:41.750 055 12513.75 196.47 54682.32 88888.00 2015-02-24 18:17:41.875 055 12513.73 196.47 54682.35 88888.00 2015-02-24 18:17:42.000 055 12513.67 196.50 54682.35 88888.00 2015-02-24 18:17:42.125 055 12513.67 196.50 54682.38 88888.00 2015-02-24 18:17:42.250 055 12513.62 196.43 54682.35 88888.00 2015-02-24 18:17:42.375 055 12513.65 196.43 54682.35 88888.00 2015-02-24 18:17:42.500 055 12513.67 196.43 54682.35 88888.00 2015-02-24 18:17:42.625 055 12513.65 196.40 54682.35 88888.00 2015-02-24 18:17:42.750 055 12513.62 196.43 54682.32 88888.00 2015-02-24 18:17:42.875 055 12513.60 196.38 54682.32 88888.00 2015-02-24 18:17:43.000 055 12513.58 196.40 54682.35 88888.00 2015-02-24 18:17:43.125 055 12513.58 196.40 54682.32 88888.00 2015-02-24 18:17:43.250 055 12513.55 196.38 54682.35 88888.00 2015-02-24 18:17:43.375 055 12513.55 196.38 54682.32 88888.00 2015-02-24 18:17:43.500 055 12513.50 196.38 54682.32 88888.00 2015-02-24 18:17:43.625 055 12513.42 196.35 54682.32 88888.00 2015-02-24 18:17:43.750 055 12513.45 196.32 54682.35 88888.00 2015-02-24 18:17:43.875 055 12513.50 196.32 54682.35 88888.00 2015-02-24 18:17:44.000 055 12513.52 196.30 54682.35 88888.00 2015-02-24 18:17:44.125 055 12513.55 196.30 54682.35 88888.00 2015-02-24 18:17:44.250 055 12513.50 196.28 54682.38 88888.00 2015-02-24 18:17:44.375 055 12513.52 196.25 54682.38 88888.00 2015-02-24 18:17:44.500 055 12513.52 196.25 54682.35 88888.00 2015-02-24 18:17:44.625 055 12513.55 196.22 54682.35 88888.00 2015-02-24 18:17:44.750 055 12513.52 196.22 54682.35 88888.00 2015-02-24 18:17:44.875 055 12513.48 196.28 54682.35 88888.00 2015-02-24 18:17:45.000 055 12513.50 196.30 54682.32 88888.00 2015-02-24 18:17:45.125 055 12513.50 196.25 54682.38 88888.00 2015-02-24 18:17:45.250 055 12513.48 196.22 54682.35 88888.00 2015-02-24 18:17:45.375 055 12513.50 196.25 54682.35 88888.00 2015-02-24 18:17:45.500 055 12513.52 196.22 54682.32 88888.00 2015-02-24 18:17:45.625 055 12513.55 196.20 54682.32 88888.00 2015-02-24 18:17:45.750 055 12513.52 196.15 54682.35 88888.00 2015-02-24 18:17:45.875 055 12513.52 196.18 54682.35 88888.00 2015-02-24 18:17:46.000 055 12513.55 196.18 54682.32 88888.00 2015-02-24 18:17:46.125 055 12513.52 196.18 54682.32 88888.00 2015-02-24 18:17:46.250 055 12513.50 196.15 54682.32 88888.00 2015-02-24 18:17:46.375 055 12513.52 196.12 54682.32 88888.00 2015-02-24 18:17:46.500 055 12513.55 196.12 54682.30 88888.00 2015-02-24 18:17:46.625 055 12513.55 196.15 54682.30 88888.00 2015-02-24 18:17:46.750 055 12513.58 196.15 54682.35 88888.00 2015-02-24 18:17:46.875 055 12513.55 196.15 54682.35 88888.00 2015-02-24 18:17:47.000 055 12513.48 196.12 54682.30 88888.00 2015-02-24 18:17:47.125 055 12513.50 196.12 54682.30 88888.00 2015-02-24 18:17:47.250 055 12513.40 196.10 54682.30 88888.00 2015-02-24 18:17:47.375 055 12513.42 196.10 54682.32 88888.00 2015-02-24 18:17:47.500 055 12513.45 196.07 54682.32 88888.00 2015-02-24 18:17:47.625 055 12513.48 196.10 54682.35 88888.00 2015-02-24 18:17:47.750 055 12513.48 196.10 54682.32 88888.00 2015-02-24 18:17:47.875 055 12513.50 196.07 54682.32 88888.00 2015-02-24 18:17:48.000 055 12513.52 196.07 54682.30 88888.00 2015-02-24 18:17:48.125 055 12513.58 196.07 54682.30 88888.00 2015-02-24 18:17:48.250 055 12513.55 196.05 54682.32 88888.00 2015-02-24 18:17:48.375 055 12513.58 196.07 54682.35 88888.00 2015-02-24 18:17:48.500 055 12513.62 196.05 54682.32 88888.00 2015-02-24 18:17:48.625 055 12513.60 196.03 54682.32 88888.00 2015-02-24 18:17:48.750 055 12513.52 196.03 54682.30 88888.00 2015-02-24 18:17:48.875 055 12513.52 196.00 54682.32 88888.00 2015-02-24 18:17:49.000 055 12513.60 196.00 54682.32 88888.00 2015-02-24 18:17:49.125 055 12513.62 196.03 54682.35 88888.00 2015-02-24 18:17:49.250 055 12513.52 196.00 54682.32 88888.00 2015-02-24 18:17:49.375 055 12513.55 196.03 54682.35 88888.00 2015-02-24 18:17:49.500 055 12513.58 196.00 54682.32 88888.00 2015-02-24 18:17:49.625 055 12513.52 195.97 54682.30 88888.00 2015-02-24 18:17:49.750 055 12513.52 195.97 54682.30 88888.00 2015-02-24 18:17:49.875 055 12513.52 196.00 54682.30 88888.00 2015-02-24 18:17:50.000 055 12513.58 195.97 54682.28 88888.00 2015-02-24 18:17:50.125 055 12513.58 195.95 54682.28 88888.00 2015-02-24 18:17:50.250 055 12513.58 195.95 54682.28 88888.00 2015-02-24 18:17:50.375 055 12513.55 195.93 54682.28 88888.00 2015-02-24 18:17:50.500 055 12513.52 195.93 54682.28 88888.00 2015-02-24 18:17:50.625 055 12513.50 195.95 54682.28 88888.00 2015-02-24 18:17:50.750 055 12513.55 195.95 54682.28 88888.00 2015-02-24 18:17:50.875 055 12513.60 195.95 54682.30 88888.00 2015-02-24 18:17:51.000 055 12513.60 195.95 54682.25 88888.00 2015-02-24 18:17:51.125 055 12513.60 195.93 54682.22 88888.00 2015-02-24 18:17:51.250 055 12513.65 195.90 54682.22 88888.00 2015-02-24 18:17:51.375 055 12513.73 195.88 54682.22 88888.00 2015-02-24 18:17:51.500 055 12513.73 195.88 54682.28 88888.00 2015-02-24 18:17:51.625 055 12513.70 195.90 54682.22 88888.00 2015-02-24 18:17:51.750 055 12513.65 195.90 54682.28 88888.00 2015-02-24 18:17:51.875 055 12513.65 195.90 54682.25 88888.00 2015-02-24 18:17:52.000 055 12513.70 195.90 54682.22 88888.00 2015-02-24 18:17:52.125 055 12513.75 195.88 54682.25 88888.00 2015-02-24 18:17:52.250 055 12513.77 195.85 54682.25 88888.00 2015-02-24 18:17:52.375 055 12513.80 195.88 54682.25 88888.00 2015-02-24 18:17:52.500 055 12513.75 195.88 54682.25 88888.00 2015-02-24 18:17:52.625 055 12513.75 195.90 54682.25 88888.00 2015-02-24 18:17:52.750 055 12513.83 195.93 54682.20 88888.00 2015-02-24 18:17:52.875 055 12513.85 195.90 54682.22 88888.00 2015-02-24 18:17:53.000 055 12513.83 195.88 54682.20 88888.00 2015-02-24 18:17:53.125 055 12513.80 195.85 54682.20 88888.00 2015-02-24 18:17:53.250 055 12513.83 195.85 54682.22 88888.00 2015-02-24 18:17:53.375 055 12513.83 195.85 54682.20 88888.00 2015-02-24 18:17:53.500 055 12513.75 195.85 54682.20 88888.00 2015-02-24 18:17:53.625 055 12513.73 195.85 54682.18 88888.00 2015-02-24 18:17:53.750 055 12513.77 195.88 54682.20 88888.00 2015-02-24 18:17:53.875 055 12513.80 195.88 54682.20 88888.00 2015-02-24 18:17:54.000 055 12513.85 195.88 54682.18 88888.00 2015-02-24 18:17:54.125 055 12513.80 195.85 54682.20 88888.00 2015-02-24 18:17:54.250 055 12513.75 195.82 54682.20 88888.00 2015-02-24 18:17:54.375 055 12513.77 195.85 54682.20 88888.00 2015-02-24 18:17:54.500 055 12513.77 195.85 54682.22 88888.00 2015-02-24 18:17:54.625 055 12513.75 195.85 54682.20 88888.00 2015-02-24 18:17:54.750 055 12513.73 195.85 54682.20 88888.00 2015-02-24 18:17:54.875 055 12513.73 195.82 54682.20 88888.00 2015-02-24 18:17:55.000 055 12513.75 195.78 54682.18 88888.00 2015-02-24 18:17:55.125 055 12513.77 195.78 54682.20 88888.00 2015-02-24 18:17:55.250 055 12513.77 195.80 54682.20 88888.00 2015-02-24 18:17:55.375 055 12513.80 195.80 54682.20 88888.00 2015-02-24 18:17:55.500 055 12513.88 195.82 54682.18 88888.00 2015-02-24 18:17:55.625 055 12513.90 195.80 54682.18 88888.00 2015-02-24 18:17:55.750 055 12513.88 195.80 54682.22 88888.00 2015-02-24 18:17:55.875 055 12513.88 195.82 54682.22 88888.00 2015-02-24 18:17:56.000 055 12513.85 195.80 54682.18 88888.00 2015-02-24 18:17:56.125 055 12513.77 195.78 54682.18 88888.00 2015-02-24 18:17:56.250 055 12513.80 195.80 54682.20 88888.00 2015-02-24 18:17:56.375 055 12513.85 195.80 54682.18 88888.00 2015-02-24 18:17:56.500 055 12513.88 195.82 54682.18 88888.00 2015-02-24 18:17:56.625 055 12513.77 195.82 54682.15 88888.00 2015-02-24 18:17:56.750 055 12513.75 195.80 54682.18 88888.00 2015-02-24 18:17:56.875 055 12513.88 195.80 54682.15 88888.00 2015-02-24 18:17:57.000 055 12513.95 195.82 54682.12 88888.00 2015-02-24 18:17:57.125 055 12513.90 195.80 54682.15 88888.00 2015-02-24 18:17:57.250 055 12513.88 195.80 54682.15 88888.00 2015-02-24 18:17:57.375 055 12513.92 195.80 54682.18 88888.00 2015-02-24 18:17:57.500 055 12513.98 195.80 54682.20 88888.00 2015-02-24 18:17:57.625 055 12513.98 195.80 54682.18 88888.00 2015-02-24 18:17:57.750 055 12513.88 195.78 54682.20 88888.00 2015-02-24 18:17:57.875 055 12513.85 195.78 54682.20 88888.00 2015-02-24 18:17:58.000 055 12513.88 195.80 54682.18 88888.00 2015-02-24 18:17:58.125 055 12513.83 195.80 54682.18 88888.00 2015-02-24 18:17:58.250 055 12513.83 195.78 54682.18 88888.00 2015-02-24 18:17:58.375 055 12513.90 195.80 54682.15 88888.00 2015-02-24 18:17:58.500 055 12513.88 195.80 54682.18 88888.00 2015-02-24 18:17:58.625 055 12513.77 195.80 54682.18 88888.00 2015-02-24 18:17:58.750 055 12513.77 195.80 54682.15 88888.00 2015-02-24 18:17:58.875 055 12513.85 195.78 54682.15 88888.00 2015-02-24 18:17:59.000 055 12513.92 195.78 54682.15 88888.00 2015-02-24 18:17:59.125 055 12513.95 195.82 54682.15 88888.00 2015-02-24 18:17:59.250 055 12513.90 195.80 54682.15 88888.00 2015-02-24 18:17:59.375 055 12513.90 195.80 54682.12 88888.00 2015-02-24 18:17:59.500 055 12513.92 195.82 54682.12 88888.00 2015-02-24 18:17:59.625 055 12513.95 195.80 54682.15 88888.00 2015-02-24 18:17:59.750 055 12513.95 195.82 54682.12 88888.00 2015-02-24 18:17:59.875 055 12513.92 195.80 54682.12 88888.00 2015-02-24 18:18:00.000 055 12513.92 195.78 54682.12 88888.00 2015-02-24 18:18:00.125 055 12513.88 195.80 54682.12 88888.00 2015-02-24 18:18:00.250 055 12513.88 195.78 54682.18 88888.00 2015-02-24 18:18:00.375 055 12513.90 195.78 54682.15 88888.00 2015-02-24 18:18:00.500 055 12513.90 195.78 54682.10 88888.00 2015-02-24 18:18:00.625 055 12513.90 195.78 54682.12 88888.00 2015-02-24 18:18:00.750 055 12513.90 195.80 54682.12 88888.00 2015-02-24 18:18:00.875 055 12513.90 195.78 54682.15 88888.00 2015-02-24 18:18:01.000 055 12513.92 195.78 54682.15 88888.00 2015-02-24 18:18:01.125 055 12513.90 195.80 54682.15 88888.00 2015-02-24 18:18:01.250 055 12513.88 195.75 54682.15 88888.00 2015-02-24 18:18:01.375 055 12513.92 195.78 54682.12 88888.00 2015-02-24 18:18:01.500 055 12513.88 195.80 54682.12 88888.00 2015-02-24 18:18:01.625 055 12513.88 195.80 54682.12 88888.00 2015-02-24 18:18:01.750 055 12513.92 195.78 54682.12 88888.00 2015-02-24 18:18:01.875 055 12513.90 195.78 54682.12 88888.00 2015-02-24 18:18:02.000 055 12513.95 195.75 54682.10 88888.00 2015-02-24 18:18:02.125 055 12513.95 195.78 54682.10 88888.00 2015-02-24 18:18:02.250 055 12513.88 195.75 54682.10 88888.00 2015-02-24 18:18:02.375 055 12513.90 195.78 54682.07 88888.00 2015-02-24 18:18:02.500 055 12513.90 195.78 54682.10 88888.00 2015-02-24 18:18:02.625 055 12513.88 195.75 54682.07 88888.00 2015-02-24 18:18:02.750 055 12513.90 195.75 54682.10 88888.00 2015-02-24 18:18:02.875 055 12513.90 195.75 54682.10 88888.00 2015-02-24 18:18:03.000 055 12513.85 195.75 54682.10 88888.00 2015-02-24 18:18:03.125 055 12513.85 195.72 54682.12 88888.00 2015-02-24 18:18:03.250 055 12513.85 195.72 54682.07 88888.00 2015-02-24 18:18:03.375 055 12513.92 195.72 54682.10 88888.00 2015-02-24 18:18:03.500 055 12513.95 195.72 54682.10 88888.00 2015-02-24 18:18:03.625 055 12513.95 195.70 54682.10 88888.00 2015-02-24 18:18:03.750 055 12513.95 195.70 54682.10 88888.00 2015-02-24 18:18:03.875 055 12513.88 195.70 54682.12 88888.00 2015-02-24 18:18:04.000 055 12513.85 195.70 54682.12 88888.00 2015-02-24 18:18:04.125 055 12513.88 195.70 54682.12 88888.00 2015-02-24 18:18:04.250 055 12513.90 195.68 54682.10 88888.00 2015-02-24 18:18:04.375 055 12513.95 195.68 54682.12 88888.00 2015-02-24 18:18:04.500 055 12513.90 195.70 54682.15 88888.00 2015-02-24 18:18:04.625 055 12513.90 195.70 54682.10 88888.00 2015-02-24 18:18:04.750 055 12513.90 195.72 54682.10 88888.00 2015-02-24 18:18:04.875 055 12513.92 195.72 54682.10 88888.00 2015-02-24 18:18:05.000 055 12513.92 195.72 54682.07 88888.00 2015-02-24 18:18:05.125 055 12513.95 195.75 54682.07 88888.00 2015-02-24 18:18:05.250 055 12513.95 195.70 54682.10 88888.00 2015-02-24 18:18:05.375 055 12513.95 195.72 54682.12 88888.00 2015-02-24 18:18:05.500 055 12514.00 195.70 54682.10 88888.00 2015-02-24 18:18:05.625 055 12513.98 195.70 54682.07 88888.00 2015-02-24 18:18:05.750 055 12513.85 195.68 54682.05 88888.00 2015-02-24 18:18:05.875 055 12513.80 195.72 54682.10 88888.00 2015-02-24 18:18:06.000 055 12513.85 195.75 54682.10 88888.00 2015-02-24 18:18:06.125 055 12513.88 195.72 54682.10 88888.00 2015-02-24 18:18:06.250 055 12513.83 195.70 54682.12 88888.00 2015-02-24 18:18:06.375 055 12513.88 195.70 54682.10 88888.00 2015-02-24 18:18:06.500 055 12513.90 195.72 54682.10 88888.00 2015-02-24 18:18:06.625 055 12513.88 195.72 54682.07 88888.00 2015-02-24 18:18:06.750 055 12513.83 195.75 54682.10 88888.00 2015-02-24 18:18:06.875 055 12513.80 195.72 54682.07 88888.00 2015-02-24 18:18:07.000 055 12513.73 195.70 54682.07 88888.00 2015-02-24 18:18:07.125 055 12513.75 195.70 54682.10 88888.00 2015-02-24 18:18:07.250 055 12513.77 195.70 54682.10 88888.00 2015-02-24 18:18:07.375 055 12513.83 195.70 54682.10 88888.00 2015-02-24 18:18:07.500 055 12513.88 195.70 54682.07 88888.00 2015-02-24 18:18:07.625 055 12513.95 195.70 54682.07 88888.00 2015-02-24 18:18:07.750 055 12513.92 195.68 54682.10 88888.00 2015-02-24 18:18:07.875 055 12513.92 195.65 54682.12 88888.00 2015-02-24 18:18:08.000 055 12513.95 195.65 54682.10 88888.00 2015-02-24 18:18:08.125 055 12513.92 195.65 54682.10 88888.00 2015-02-24 18:18:08.250 055 12513.90 195.62 54682.07 88888.00 2015-02-24 18:18:08.375 055 12513.88 195.62 54682.10 88888.00 2015-02-24 18:18:08.500 055 12513.85 195.62 54682.12 88888.00 2015-02-24 18:18:08.625 055 12513.90 195.65 54682.12 88888.00 2015-02-24 18:18:08.750 055 12513.90 195.65 54682.10 88888.00 2015-02-24 18:18:08.875 055 12513.83 195.65 54682.07 88888.00 2015-02-24 18:18:09.000 055 12513.90 195.65 54682.07 88888.00 2015-02-24 18:18:09.125 055 12513.95 195.62 54682.10 88888.00 2015-02-24 18:18:09.250 055 12513.90 195.62 54682.12 88888.00 2015-02-24 18:18:09.375 055 12513.88 195.68 54682.12 88888.00 2015-02-24 18:18:09.500 055 12513.88 195.65 54682.07 88888.00 2015-02-24 18:18:09.625 055 12513.85 195.65 54682.10 88888.00 2015-02-24 18:18:09.750 055 12513.85 195.65 54682.07 88888.00 2015-02-24 18:18:09.875 055 12513.88 195.65 54682.10 88888.00 2015-02-24 18:18:10.000 055 12513.88 195.62 54682.05 88888.00 2015-02-24 18:18:10.125 055 12513.88 195.62 54682.07 88888.00 2015-02-24 18:18:10.250 055 12513.88 195.62 54682.10 88888.00 2015-02-24 18:18:10.375 055 12513.88 195.62 54682.10 88888.00 2015-02-24 18:18:10.500 055 12513.85 195.62 54682.07 88888.00 2015-02-24 18:18:10.625 055 12513.80 195.65 54682.07 88888.00 2015-02-24 18:18:10.750 055 12513.80 195.62 54682.07 88888.00 2015-02-24 18:18:10.875 055 12513.83 195.62 54682.07 88888.00 2015-02-24 18:18:11.000 055 12513.83 195.65 54682.07 88888.00 2015-02-24 18:18:11.125 055 12513.85 195.68 54682.07 88888.00 2015-02-24 18:18:11.250 055 12513.88 195.65 54682.07 88888.00 2015-02-24 18:18:11.375 055 12513.90 195.65 54682.05 88888.00 2015-02-24 18:18:11.500 055 12513.88 195.65 54682.10 88888.00 2015-02-24 18:18:11.625 055 12513.92 195.65 54682.07 88888.00 2015-02-24 18:18:11.750 055 12513.90 195.65 54682.10 88888.00 2015-02-24 18:18:11.875 055 12513.95 195.62 54682.10 88888.00 2015-02-24 18:18:12.000 055 12513.95 195.65 54682.07 88888.00 2015-02-24 18:18:12.125 055 12513.95 195.65 54682.07 88888.00 2015-02-24 18:18:12.250 055 12513.92 195.62 54682.07 88888.00 2015-02-24 18:18:12.375 055 12513.95 195.62 54682.05 88888.00 2015-02-24 18:18:12.500 055 12513.92 195.62 54682.07 88888.00 2015-02-24 18:18:12.625 055 12513.92 195.60 54682.07 88888.00 2015-02-24 18:18:12.750 055 12513.90 195.60 54682.05 88888.00 2015-02-24 18:18:12.875 055 12513.85 195.65 54682.07 88888.00 2015-02-24 18:18:13.000 055 12513.83 195.65 54682.10 88888.00 2015-02-24 18:18:13.125 055 12513.88 195.65 54682.12 88888.00 2015-02-24 18:18:13.250 055 12513.88 195.62 54682.12 88888.00 2015-02-24 18:18:13.375 055 12513.88 195.62 54682.10 88888.00 2015-02-24 18:18:13.500 055 12513.88 195.65 54682.07 88888.00 2015-02-24 18:18:13.625 055 12513.85 195.65 54682.07 88888.00 2015-02-24 18:18:13.750 055 12513.83 195.65 54682.07 88888.00 2015-02-24 18:18:13.875 055 12513.83 195.65 54682.10 88888.00 2015-02-24 18:18:14.000 055 12513.80 195.65 54682.10 88888.00 2015-02-24 18:18:14.125 055 12513.83 195.62 54682.07 88888.00 2015-02-24 18:18:14.250 055 12513.85 195.62 54682.10 88888.00 2015-02-24 18:18:14.375 055 12513.85 195.65 54682.07 88888.00 2015-02-24 18:18:14.500 055 12513.80 195.62 54682.07 88888.00 2015-02-24 18:18:14.625 055 12513.80 195.62 54682.07 88888.00 2015-02-24 18:18:14.750 055 12513.80 195.62 54682.05 88888.00 2015-02-24 18:18:14.875 055 12513.83 195.60 54682.07 88888.00 2015-02-24 18:18:15.000 055 12513.85 195.60 54682.07 88888.00 2015-02-24 18:18:15.125 055 12513.90 195.65 54682.10 88888.00 2015-02-24 18:18:15.250 055 12513.83 195.62 54682.10 88888.00 2015-02-24 18:18:15.375 055 12513.77 195.62 54682.07 88888.00 2015-02-24 18:18:15.500 055 12513.77 195.62 54682.07 88888.00 2015-02-24 18:18:15.625 055 12513.80 195.60 54682.10 88888.00 2015-02-24 18:18:15.750 055 12513.75 195.60 54682.10 88888.00 2015-02-24 18:18:15.875 055 12513.70 195.62 54682.07 88888.00 2015-02-24 18:18:16.000 055 12513.67 195.62 54682.10 88888.00 2015-02-24 18:18:16.125 055 12513.73 195.65 54682.07 88888.00 2015-02-24 18:18:16.250 055 12513.70 195.62 54682.10 88888.00 2015-02-24 18:18:16.375 055 12513.70 195.62 54682.07 88888.00 2015-02-24 18:18:16.500 055 12513.73 195.62 54682.10 88888.00 2015-02-24 18:18:16.625 055 12513.75 195.65 54682.10 88888.00 2015-02-24 18:18:16.750 055 12513.73 195.62 54682.12 88888.00 2015-02-24 18:18:16.875 055 12513.75 195.60 54682.12 88888.00 2015-02-24 18:18:17.000 055 12513.75 195.62 54682.15 88888.00 2015-02-24 18:18:17.125 055 12513.75 195.65 54682.15 88888.00 2015-02-24 18:18:17.250 055 12513.70 195.65 54682.10 88888.00 2015-02-24 18:18:17.375 055 12513.70 195.65 54682.10 88888.00 2015-02-24 18:18:17.500 055 12513.70 195.68 54682.10 88888.00 2015-02-24 18:18:17.625 055 12513.67 195.65 54682.07 88888.00 2015-02-24 18:18:17.750 055 12513.62 195.62 54682.05 88888.00 2015-02-24 18:18:17.875 055 12513.70 195.65 54682.07 88888.00 2015-02-24 18:18:18.000 055 12513.75 195.65 54682.07 88888.00 2015-02-24 18:18:18.125 055 12513.80 195.68 54682.12 88888.00 2015-02-24 18:18:18.250 055 12513.73 195.65 54682.10 88888.00 2015-02-24 18:18:18.375 055 12513.70 195.62 54682.07 88888.00 2015-02-24 18:18:18.500 055 12513.73 195.65 54682.07 88888.00 2015-02-24 18:18:18.625 055 12513.70 195.68 54682.10 88888.00 2015-02-24 18:18:18.750 055 12513.70 195.68 54682.10 88888.00 2015-02-24 18:18:18.875 055 12513.75 195.70 54682.07 88888.00 2015-02-24 18:18:19.000 055 12513.73 195.70 54682.07 88888.00 2015-02-24 18:18:19.125 055 12513.73 195.70 54682.07 88888.00 2015-02-24 18:18:19.250 055 12513.65 195.70 54682.07 88888.00 2015-02-24 18:18:19.375 055 12513.58 195.70 54682.07 88888.00 2015-02-24 18:18:19.500 055 12513.60 195.75 54682.10 88888.00 2015-02-24 18:18:19.625 055 12513.60 195.75 54682.10 88888.00 2015-02-24 18:18:19.750 055 12513.65 195.75 54682.10 88888.00 2015-02-24 18:18:19.875 055 12513.73 195.75 54682.10 88888.00 2015-02-24 18:18:20.000 055 12513.73 195.75 54682.10 88888.00 2015-02-24 18:18:20.125 055 12513.73 195.75 54682.10 88888.00 2015-02-24 18:18:20.250 055 12513.65 195.75 54682.05 88888.00 2015-02-24 18:18:20.375 055 12513.67 195.72 54682.07 88888.00 2015-02-24 18:18:20.500 055 12513.67 195.75 54682.07 88888.00 2015-02-24 18:18:20.625 055 12513.70 195.78 54682.07 88888.00 2015-02-24 18:18:20.750 055 12513.67 195.78 54682.10 88888.00 2015-02-24 18:18:20.875 055 12513.70 195.78 54682.07 88888.00 2015-02-24 18:18:21.000 055 12513.70 195.80 54682.07 88888.00 2015-02-24 18:18:21.125 055 12513.75 195.78 54682.07 88888.00 2015-02-24 18:18:21.250 055 12513.77 195.75 54682.07 88888.00 2015-02-24 18:18:21.375 055 12513.70 195.78 54682.05 88888.00 2015-02-24 18:18:21.500 055 12513.62 195.80 54682.05 88888.00 2015-02-24 18:18:21.625 055 12513.65 195.82 54682.05 88888.00 2015-02-24 18:18:21.750 055 12513.70 195.82 54682.07 88888.00 2015-02-24 18:18:21.875 055 12513.75 195.85 54682.10 88888.00 2015-02-24 18:18:22.000 055 12513.73 195.85 54682.10 88888.00 2015-02-24 18:18:22.125 055 12513.70 195.82 54682.07 88888.00 2015-02-24 18:18:22.250 055 12513.65 195.80 54682.10 88888.00 2015-02-24 18:18:22.375 055 12513.65 195.82 54682.07 88888.00 2015-02-24 18:18:22.500 055 12513.77 195.82 54682.10 88888.00 2015-02-24 18:18:22.625 055 12513.83 195.82 54682.07 88888.00 2015-02-24 18:18:22.750 055 12513.80 195.82 54682.10 88888.00 2015-02-24 18:18:22.875 055 12513.75 195.82 54682.07 88888.00 2015-02-24 18:18:23.000 055 12513.75 195.82 54682.07 88888.00 2015-02-24 18:18:23.125 055 12513.70 195.82 54682.10 88888.00 2015-02-24 18:18:23.250 055 12513.65 195.82 54682.07 88888.00 2015-02-24 18:18:23.375 055 12513.67 195.88 54682.10 88888.00 2015-02-24 18:18:23.500 055 12513.70 195.85 54682.07 88888.00 2015-02-24 18:18:23.625 055 12513.70 195.85 54682.07 88888.00 2015-02-24 18:18:23.750 055 12513.70 195.88 54682.07 88888.00 2015-02-24 18:18:23.875 055 12513.70 195.90 54682.07 88888.00 2015-02-24 18:18:24.000 055 12513.75 195.90 54682.05 88888.00 2015-02-24 18:18:24.125 055 12513.75 195.85 54682.05 88888.00 2015-02-24 18:18:24.250 055 12513.67 195.82 54682.07 88888.00 2015-02-24 18:18:24.375 055 12513.70 195.85 54682.07 88888.00 2015-02-24 18:18:24.500 055 12513.67 195.88 54682.07 88888.00 2015-02-24 18:18:24.625 055 12513.67 195.88 54682.05 88888.00 2015-02-24 18:18:24.750 055 12513.67 195.90 54682.05 88888.00 2015-02-24 18:18:24.875 055 12513.73 195.93 54682.03 88888.00 2015-02-24 18:18:25.000 055 12513.70 195.88 54682.00 88888.00 2015-02-24 18:18:25.125 055 12513.70 195.90 54682.03 88888.00 2015-02-24 18:18:25.250 055 12513.77 195.90 54682.03 88888.00 2015-02-24 18:18:25.375 055 12513.80 195.93 54682.03 88888.00 2015-02-24 18:18:25.500 055 12513.73 195.93 54682.03 88888.00 2015-02-24 18:18:25.625 055 12513.70 195.90 54682.00 88888.00 2015-02-24 18:18:25.750 055 12513.75 195.88 54681.97 88888.00 2015-02-24 18:18:25.875 055 12513.75 195.88 54681.97 88888.00 2015-02-24 18:18:26.000 055 12513.77 195.88 54681.97 88888.00 2015-02-24 18:18:26.125 055 12513.80 195.90 54682.00 88888.00 2015-02-24 18:18:26.250 055 12513.75 195.90 54682.00 88888.00 2015-02-24 18:18:26.375 055 12513.77 195.93 54682.03 88888.00 2015-02-24 18:18:26.500 055 12513.77 195.93 54682.03 88888.00 2015-02-24 18:18:26.625 055 12513.77 195.93 54682.03 88888.00 2015-02-24 18:18:26.750 055 12513.75 195.93 54682.03 88888.00 2015-02-24 18:18:26.875 055 12513.73 195.90 54682.00 88888.00 2015-02-24 18:18:27.000 055 12513.75 195.90 54681.97 88888.00 2015-02-24 18:18:27.125 055 12513.77 195.90 54681.95 88888.00 2015-02-24 18:18:27.250 055 12513.80 195.93 54681.97 88888.00 2015-02-24 18:18:27.375 055 12513.85 195.95 54682.00 88888.00 2015-02-24 18:18:27.500 055 12513.85 195.95 54682.03 88888.00 2015-02-24 18:18:27.625 055 12513.83 195.95 54682.00 88888.00 2015-02-24 18:18:27.750 055 12513.83 195.95 54682.03 88888.00 2015-02-24 18:18:27.875 055 12513.83 195.93 54682.03 88888.00 2015-02-24 18:18:28.000 055 12513.83 195.93 54682.03 88888.00 2015-02-24 18:18:28.125 055 12513.80 195.95 54682.00 88888.00 2015-02-24 18:18:28.250 055 12513.75 195.93 54682.03 88888.00 2015-02-24 18:18:28.375 055 12513.77 195.95 54682.03 88888.00 2015-02-24 18:18:28.500 055 12513.80 195.97 54682.03 88888.00 2015-02-24 18:18:28.625 055 12513.80 195.93 54682.00 88888.00 2015-02-24 18:18:28.750 055 12513.80 195.90 54681.97 88888.00 2015-02-24 18:18:28.875 055 12513.85 195.93 54682.00 88888.00 2015-02-24 18:18:29.000 055 12513.90 195.93 54681.97 88888.00 2015-02-24 18:18:29.125 055 12513.90 195.95 54681.97 88888.00 2015-02-24 18:18:29.250 055 12513.83 195.93 54682.00 88888.00 2015-02-24 18:18:29.375 055 12513.88 195.95 54682.00 88888.00 2015-02-24 18:18:29.500 055 12513.88 195.93 54682.00 88888.00 2015-02-24 18:18:29.625 055 12513.85 195.93 54682.03 88888.00 2015-02-24 18:18:29.750 055 12513.85 195.93 54682.00 88888.00 2015-02-24 18:18:29.875 055 12513.88 195.93 54681.97 88888.00 2015-02-24 18:18:30.000 055 12513.92 195.95 54682.00 88888.00 2015-02-24 18:18:30.125 055 12513.88 195.95 54681.97 88888.00 2015-02-24 18:18:30.250 055 12513.85 195.93 54682.00 88888.00 2015-02-24 18:18:30.375 055 12513.92 195.93 54681.97 88888.00 2015-02-24 18:18:30.500 055 12513.98 195.88 54681.97 88888.00 2015-02-24 18:18:30.625 055 12513.95 195.88 54681.93 88888.00 2015-02-24 18:18:30.750 055 12513.88 195.93 54681.93 88888.00 2015-02-24 18:18:30.875 055 12513.85 195.93 54681.93 88888.00 2015-02-24 18:18:31.000 055 12513.88 195.93 54681.95 88888.00 2015-02-24 18:18:31.125 055 12513.98 195.95 54681.97 88888.00 2015-02-24 18:18:31.250 055 12514.00 195.93 54681.97 88888.00 2015-02-24 18:18:31.375 055 12514.02 195.95 54681.97 88888.00 2015-02-24 18:18:31.500 055 12514.02 195.97 54681.97 88888.00 2015-02-24 18:18:31.625 055 12514.00 195.95 54681.97 88888.00 2015-02-24 18:18:31.750 055 12514.05 195.95 54681.97 88888.00 2015-02-24 18:18:31.875 055 12514.08 195.95 54681.97 88888.00 2015-02-24 18:18:32.000 055 12514.05 195.97 54681.95 88888.00 2015-02-24 18:18:32.125 055 12513.98 196.00 54681.95 88888.00 2015-02-24 18:18:32.250 055 12513.98 195.95 54681.95 88888.00 2015-02-24 18:18:32.375 055 12514.02 195.95 54681.93 88888.00 2015-02-24 18:18:32.500 055 12514.02 195.97 54681.93 88888.00 2015-02-24 18:18:32.625 055 12513.98 195.97 54681.93 88888.00 2015-02-24 18:18:32.750 055 12513.98 195.97 54681.90 88888.00 2015-02-24 18:18:32.875 055 12513.95 195.97 54681.90 88888.00 2015-02-24 18:18:33.000 055 12513.95 196.00 54681.90 88888.00 2015-02-24 18:18:33.125 055 12513.90 196.00 54681.90 88888.00 2015-02-24 18:18:33.250 055 12513.90 196.00 54681.93 88888.00 2015-02-24 18:18:33.375 055 12514.00 195.97 54681.93 88888.00 2015-02-24 18:18:33.500 055 12514.02 196.00 54681.93 88888.00 2015-02-24 18:18:33.625 055 12514.05 196.03 54681.95 88888.00 2015-02-24 18:18:33.750 055 12514.00 196.00 54681.93 88888.00 2015-02-24 18:18:33.875 055 12514.05 196.00 54681.93 88888.00 2015-02-24 18:18:34.000 055 12514.08 196.03 54681.90 88888.00 2015-02-24 18:18:34.125 055 12514.02 196.00 54681.95 88888.00 2015-02-24 18:18:34.250 055 12514.00 196.00 54681.88 88888.00 2015-02-24 18:18:34.375 055 12514.02 196.05 54681.88 88888.00 2015-02-24 18:18:34.500 055 12514.05 196.05 54681.85 88888.00 2015-02-24 18:18:34.625 055 12514.00 196.03 54681.82 88888.00 2015-02-24 18:18:34.750 055 12513.92 196.03 54681.85 88888.00 2015-02-24 18:18:34.875 055 12513.98 196.05 54681.85 88888.00 2015-02-24 18:18:35.000 055 12514.05 196.05 54681.82 88888.00 2015-02-24 18:18:35.125 055 12513.98 196.03 54681.85 88888.00 2015-02-24 18:18:35.250 055 12513.95 196.05 54681.85 88888.00 2015-02-24 18:18:35.375 055 12513.98 196.07 54681.88 88888.00 2015-02-24 18:18:35.500 055 12514.00 196.07 54681.85 88888.00 2015-02-24 18:18:35.625 055 12514.02 196.07 54681.82 88888.00 2015-02-24 18:18:35.750 055 12514.05 196.10 54681.82 88888.00 2015-02-24 18:18:35.875 055 12514.10 196.12 54681.82 88888.00 2015-02-24 18:18:36.000 055 12514.10 196.07 54681.82 88888.00 2015-02-24 18:18:36.125 055 12514.12 196.07 54681.85 88888.00 2015-02-24 18:18:36.250 055 12514.00 196.10 54681.85 88888.00 2015-02-24 18:18:36.375 055 12513.98 196.10 54681.82 88888.00 2015-02-24 18:18:36.500 055 12514.00 196.10 54681.85 88888.00 2015-02-24 18:18:36.625 055 12513.95 196.10 54681.82 88888.00 2015-02-24 18:18:36.750 055 12513.95 196.12 54681.82 88888.00 2015-02-24 18:18:36.875 055 12513.95 196.12 54681.82 88888.00 2015-02-24 18:18:37.000 055 12513.95 196.07 54681.80 88888.00 2015-02-24 18:18:37.125 055 12513.90 196.10 54681.80 88888.00 2015-02-24 18:18:37.250 055 12513.92 196.10 54681.80 88888.00 2015-02-24 18:18:37.375 055 12514.00 196.12 54681.80 88888.00 2015-02-24 18:18:37.500 055 12514.00 196.12 54681.80 88888.00 2015-02-24 18:18:37.625 055 12514.05 196.15 54681.80 88888.00 2015-02-24 18:18:37.750 055 12514.10 196.18 54681.82 88888.00 2015-02-24 18:18:37.875 055 12514.10 196.18 54681.82 88888.00 2015-02-24 18:18:38.000 055 12514.10 196.15 54681.80 88888.00 2015-02-24 18:18:38.125 055 12514.05 196.12 54681.78 88888.00 2015-02-24 18:18:38.250 055 12514.02 196.12 54681.78 88888.00 2015-02-24 18:18:38.375 055 12514.08 196.18 54681.82 88888.00 2015-02-24 18:18:38.500 055 12514.08 196.15 54681.82 88888.00 2015-02-24 18:18:38.625 055 12514.12 196.15 54681.82 88888.00 2015-02-24 18:18:38.750 055 12514.10 196.12 54681.82 88888.00 2015-02-24 18:18:38.875 055 12514.08 196.12 54681.80 88888.00 2015-02-24 18:18:39.000 055 12514.02 196.12 54681.78 88888.00 2015-02-24 18:18:39.125 055 12514.08 196.15 54681.82 88888.00 2015-02-24 18:18:39.250 055 12514.08 196.12 54681.80 88888.00 2015-02-24 18:18:39.375 055 12514.02 196.10 54681.78 88888.00 2015-02-24 18:18:39.500 055 12514.02 196.10 54681.78 88888.00 2015-02-24 18:18:39.625 055 12514.08 196.10 54681.80 88888.00 2015-02-24 18:18:39.750 055 12514.08 196.15 54681.85 88888.00 2015-02-24 18:18:39.875 055 12514.10 196.12 54681.80 88888.00 2015-02-24 18:18:40.000 055 12514.17 196.12 54681.82 88888.00 2015-02-24 18:18:40.125 055 12514.15 196.10 54681.80 88888.00 2015-02-24 18:18:40.250 055 12514.08 196.12 54681.78 88888.00 2015-02-24 18:18:40.375 055 12514.12 196.15 54681.78 88888.00 2015-02-24 18:18:40.500 055 12514.10 196.12 54681.75 88888.00 2015-02-24 18:18:40.625 055 12514.10 196.15 54681.80 88888.00 2015-02-24 18:18:40.750 055 12514.15 196.15 54681.78 88888.00 2015-02-24 18:18:40.875 055 12514.20 196.12 54681.80 88888.00 2015-02-24 18:18:41.000 055 12514.15 196.10 54681.75 88888.00 2015-02-24 18:18:41.125 055 12514.08 196.12 54681.72 88888.00 2015-02-24 18:18:41.250 055 12514.12 196.10 54681.75 88888.00 2015-02-24 18:18:41.375 055 12514.20 196.12 54681.75 88888.00 2015-02-24 18:18:41.500 055 12514.20 196.15 54681.78 88888.00 2015-02-24 18:18:41.625 055 12514.17 196.15 54681.78 88888.00 2015-02-24 18:18:41.750 055 12514.15 196.12 54681.80 88888.00 2015-02-24 18:18:41.875 055 12514.12 196.12 54681.78 88888.00 2015-02-24 18:18:42.000 055 12514.12 196.10 54681.78 88888.00 2015-02-24 18:18:42.125 055 12514.20 196.07 54681.75 88888.00 2015-02-24 18:18:42.250 055 12514.17 196.10 54681.78 88888.00 2015-02-24 18:18:42.375 055 12514.20 196.15 54681.75 88888.00 2015-02-24 18:18:42.500 055 12514.17 196.18 54681.80 88888.00 2015-02-24 18:18:42.625 055 12514.17 196.18 54681.78 88888.00 2015-02-24 18:18:42.750 055 12514.12 196.12 54681.75 88888.00 2015-02-24 18:18:42.875 055 12514.05 196.12 54681.75 88888.00 2015-02-24 18:18:43.000 055 12514.12 196.10 54681.75 88888.00 2015-02-24 18:18:43.125 055 12514.20 196.10 54681.75 88888.00 2015-02-24 18:18:43.250 055 12514.10 196.07 54681.75 88888.00 2015-02-24 18:18:43.375 055 12514.08 196.10 54681.78 88888.00 2015-02-24 18:18:43.500 055 12514.10 196.10 54681.78 88888.00 2015-02-24 18:18:43.625 055 12514.10 196.07 54681.78 88888.00 2015-02-24 18:18:43.750 055 12514.17 196.12 54681.75 88888.00 2015-02-24 18:18:43.875 055 12514.27 196.10 54681.78 88888.00 2015-02-24 18:18:44.000 055 12514.30 196.10 54681.75 88888.00 2015-02-24 18:18:44.125 055 12514.25 196.07 54681.72 88888.00 2015-02-24 18:18:44.250 055 12514.15 196.10 54681.75 88888.00 2015-02-24 18:18:44.375 055 12514.20 196.15 54681.75 88888.00 2015-02-24 18:18:44.500 055 12514.25 196.12 54681.72 88888.00 2015-02-24 18:18:44.625 055 12514.23 196.10 54681.72 88888.00 2015-02-24 18:18:44.750 055 12514.20 196.10 54681.72 88888.00 2015-02-24 18:18:44.875 055 12514.23 196.12 54681.70 88888.00 2015-02-24 18:18:45.000 055 12514.25 196.10 54681.70 88888.00 2015-02-24 18:18:45.125 055 12514.27 196.10 54681.68 88888.00 2015-02-24 18:18:45.250 055 12514.25 196.07 54681.68 88888.00 2015-02-24 18:18:45.375 055 12514.33 196.05 54681.68 88888.00 2015-02-24 18:18:45.500 055 12514.35 196.07 54681.70 88888.00 2015-02-24 18:18:45.625 055 12514.35 196.10 54681.70 88888.00 2015-02-24 18:18:45.750 055 12514.33 196.10 54681.70 88888.00 2015-02-24 18:18:45.875 055 12514.27 196.12 54681.70 88888.00 2015-02-24 18:18:46.000 055 12514.27 196.12 54681.68 88888.00 2015-02-24 18:18:46.125 055 12514.38 196.12 54681.68 88888.00 2015-02-24 18:18:46.250 055 12514.33 196.12 54681.68 88888.00 2015-02-24 18:18:46.375 055 12514.33 196.10 54681.70 88888.00 2015-02-24 18:18:46.500 055 12514.33 196.15 54681.70 88888.00 2015-02-24 18:18:46.625 055 12514.40 196.12 54681.72 88888.00 2015-02-24 18:18:46.750 055 12514.42 196.10 54681.70 88888.00 2015-02-24 18:18:46.875 055 12514.48 196.12 54681.70 88888.00 2015-02-24 18:18:47.000 055 12514.42 196.12 54681.68 88888.00 2015-02-24 18:18:47.125 055 12514.38 196.12 54681.68 88888.00 2015-02-24 18:18:47.250 055 12514.35 196.10 54681.68 88888.00 2015-02-24 18:18:47.375 055 12514.38 196.12 54681.70 88888.00 2015-02-24 18:18:47.500 055 12514.38 196.12 54681.70 88888.00 2015-02-24 18:18:47.625 055 12514.42 196.10 54681.68 88888.00 2015-02-24 18:18:47.750 055 12514.45 196.10 54681.68 88888.00 2015-02-24 18:18:47.875 055 12514.42 196.10 54681.70 88888.00 2015-02-24 18:18:48.000 055 12514.45 196.10 54681.70 88888.00 2015-02-24 18:18:48.125 055 12514.42 196.10 54681.70 88888.00 2015-02-24 18:18:48.250 055 12514.42 196.10 54681.70 88888.00 2015-02-24 18:18:48.375 055 12514.45 196.10 54681.70 88888.00 2015-02-24 18:18:48.500 055 12514.45 196.15 54681.72 88888.00 2015-02-24 18:18:48.625 055 12514.48 196.15 54681.70 88888.00 2015-02-24 18:18:48.750 055 12514.45 196.12 54681.68 88888.00 2015-02-24 18:18:48.875 055 12514.42 196.10 54681.68 88888.00 2015-02-24 18:18:49.000 055 12514.42 196.07 54681.65 88888.00 2015-02-24 18:18:49.125 055 12514.42 196.05 54681.65 88888.00 2015-02-24 18:18:49.250 055 12514.38 196.07 54681.68 88888.00 2015-02-24 18:18:49.375 055 12514.38 196.10 54681.70 88888.00 2015-02-24 18:18:49.500 055 12514.48 196.12 54681.68 88888.00 2015-02-24 18:18:49.625 055 12514.58 196.12 54681.68 88888.00 2015-02-24 18:18:49.750 055 12514.55 196.12 54681.68 88888.00 2015-02-24 18:18:49.875 055 12514.52 196.15 54681.65 88888.00 2015-02-24 18:18:50.000 055 12514.50 196.12 54681.65 88888.00 2015-02-24 18:18:50.125 055 12514.50 196.10 54681.65 88888.00 2015-02-24 18:18:50.250 055 12514.52 196.10 54681.68 88888.00 2015-02-24 18:18:50.375 055 12514.60 196.12 54681.68 88888.00 2015-02-24 18:18:50.500 055 12514.58 196.12 54681.68 88888.00 2015-02-24 18:18:50.625 055 12514.58 196.15 54681.68 88888.00 2015-02-24 18:18:50.750 055 12514.52 196.12 54681.70 88888.00 2015-02-24 18:18:50.875 055 12514.52 196.12 54681.68 88888.00 2015-02-24 18:18:51.000 055 12514.58 196.07 54681.65 88888.00 2015-02-24 18:18:51.125 055 12514.65 196.10 54681.65 88888.00 2015-02-24 18:18:51.250 055 12514.65 196.12 54681.68 88888.00 2015-02-24 18:18:51.375 055 12514.62 196.10 54681.68 88888.00 2015-02-24 18:18:51.500 055 12514.60 196.07 54681.68 88888.00 2015-02-24 18:18:51.625 055 12514.52 196.07 54681.65 88888.00 2015-02-24 18:18:51.750 055 12514.52 196.07 54681.65 88888.00 2015-02-24 18:18:51.875 055 12514.52 196.07 54681.65 88888.00 2015-02-24 18:18:52.000 055 12514.52 196.10 54681.65 88888.00 2015-02-24 18:18:52.125 055 12514.52 196.12 54681.65 88888.00 2015-02-24 18:18:52.250 055 12514.52 196.07 54681.65 88888.00 2015-02-24 18:18:52.375 055 12514.55 196.07 54681.68 88888.00 2015-02-24 18:18:52.500 055 12514.55 196.05 54681.65 88888.00 2015-02-24 18:18:52.625 055 12514.60 196.07 54681.65 88888.00 2015-02-24 18:18:52.750 055 12514.65 196.10 54681.65 88888.00 2015-02-24 18:18:52.875 055 12514.70 196.10 54681.68 88888.00 2015-02-24 18:18:53.000 055 12514.73 196.07 54681.65 88888.00 2015-02-24 18:18:53.125 055 12514.67 196.05 54681.62 88888.00 2015-02-24 18:18:53.250 055 12514.62 196.07 54681.65 88888.00 2015-02-24 18:18:53.375 055 12514.62 196.07 54681.68 88888.00 2015-02-24 18:18:53.500 055 12514.62 196.07 54681.65 88888.00 2015-02-24 18:18:53.625 055 12514.70 196.07 54681.65 88888.00 2015-02-24 18:18:53.750 055 12514.75 196.07 54681.65 88888.00 2015-02-24 18:18:53.875 055 12514.67 196.07 54681.68 88888.00 2015-02-24 18:18:54.000 055 12514.62 196.05 54681.68 88888.00 2015-02-24 18:18:54.125 055 12514.60 196.05 54681.65 88888.00 2015-02-24 18:18:54.250 055 12514.58 196.05 54681.65 88888.00 2015-02-24 18:18:54.375 055 12514.65 196.07 54681.68 88888.00 2015-02-24 18:18:54.500 055 12514.62 196.12 54681.68 88888.00 2015-02-24 18:18:54.625 055 12514.67 196.15 54681.68 88888.00 2015-02-24 18:18:54.750 055 12514.65 196.12 54681.68 88888.00 2015-02-24 18:18:54.875 055 12514.60 196.10 54681.68 88888.00 2015-02-24 18:18:55.000 055 12514.62 196.10 54681.65 88888.00 2015-02-24 18:18:55.125 055 12514.65 196.15 54681.68 88888.00 2015-02-24 18:18:55.250 055 12514.58 196.12 54681.68 88888.00 2015-02-24 18:18:55.375 055 12514.55 196.10 54681.70 88888.00 2015-02-24 18:18:55.500 055 12514.55 196.12 54681.65 88888.00 2015-02-24 18:18:55.625 055 12514.58 196.12 54681.65 88888.00 2015-02-24 18:18:55.750 055 12514.55 196.10 54681.65 88888.00 2015-02-24 18:18:55.875 055 12514.60 196.12 54681.68 88888.00 2015-02-24 18:18:56.000 055 12514.70 196.15 54681.68 88888.00 2015-02-24 18:18:56.125 055 12514.67 196.15 54681.70 88888.00 2015-02-24 18:18:56.250 055 12514.60 196.12 54681.68 88888.00 2015-02-24 18:18:56.375 055 12514.55 196.12 54681.65 88888.00 2015-02-24 18:18:56.500 055 12514.58 196.12 54681.65 88888.00 2015-02-24 18:18:56.625 055 12514.62 196.10 54681.65 88888.00 2015-02-24 18:18:56.750 055 12514.60 196.15 54681.65 88888.00 2015-02-24 18:18:56.875 055 12514.65 196.15 54681.68 88888.00 2015-02-24 18:18:57.000 055 12514.67 196.12 54681.65 88888.00 2015-02-24 18:18:57.125 055 12514.65 196.18 54681.68 88888.00 2015-02-24 18:18:57.250 055 12514.62 196.18 54681.68 88888.00 2015-02-24 18:18:57.375 055 12514.58 196.15 54681.65 88888.00 2015-02-24 18:18:57.500 055 12514.55 196.15 54681.65 88888.00 2015-02-24 18:18:57.625 055 12514.52 196.15 54681.62 88888.00 2015-02-24 18:18:57.750 055 12514.58 196.20 54681.62 88888.00 2015-02-24 18:18:57.875 055 12514.62 196.18 54681.65 88888.00 2015-02-24 18:18:58.000 055 12514.58 196.18 54681.62 88888.00 2015-02-24 18:18:58.125 055 12514.50 196.20 54681.65 88888.00 2015-02-24 18:18:58.250 055 12514.55 196.20 54681.62 88888.00 2015-02-24 18:18:58.375 055 12514.65 196.20 54681.62 88888.00 2015-02-24 18:18:58.500 055 12514.62 196.20 54681.62 88888.00 2015-02-24 18:18:58.625 055 12514.55 196.18 54681.62 88888.00 2015-02-24 18:18:58.750 055 12514.52 196.15 54681.60 88888.00 2015-02-24 18:18:58.875 055 12514.58 196.20 54681.62 88888.00 2015-02-24 18:18:59.000 055 12514.58 196.25 54681.62 88888.00 2015-02-24 18:18:59.125 055 12514.55 196.22 54681.65 88888.00 2015-02-24 18:18:59.250 055 12514.50 196.20 54681.62 88888.00 2015-02-24 18:18:59.375 055 12514.45 196.18 54681.62 88888.00 2015-02-24 18:18:59.500 055 12514.40 196.18 54681.60 88888.00 2015-02-24 18:18:59.625 055 12514.42 196.20 54681.60 88888.00 2015-02-24 18:18:59.750 055 12514.42 196.18 54681.60 88888.00 2015-02-24 18:18:59.875 055 12514.48 196.22 54681.62 88888.00 2015-02-24 18:19:00.000 055 12514.55 196.22 54681.62 88888.00 2015-02-24 18:19:00.125 055 12514.55 196.25 54681.62 88888.00 2015-02-24 18:19:00.250 055 12514.52 196.20 54681.62 88888.00 2015-02-24 18:19:00.375 055 12514.55 196.20 54681.65 88888.00 2015-02-24 18:19:00.500 055 12514.58 196.22 54681.62 88888.00 2015-02-24 18:19:00.625 055 12514.48 196.25 54681.65 88888.00 2015-02-24 18:19:00.750 055 12514.48 196.25 54681.65 88888.00 2015-02-24 18:19:00.875 055 12514.48 196.25 54681.65 88888.00 2015-02-24 18:19:01.000 055 12514.48 196.28 54681.65 88888.00 2015-02-24 18:19:01.125 055 12514.48 196.25 54681.65 88888.00 2015-02-24 18:19:01.250 055 12514.48 196.25 54681.70 88888.00 2015-02-24 18:19:01.375 055 12514.48 196.28 54681.72 88888.00 2015-02-24 18:19:01.500 055 12514.42 196.25 54681.68 88888.00 2015-02-24 18:19:01.625 055 12514.40 196.25 54681.65 88888.00 2015-02-24 18:19:01.750 055 12514.38 196.28 54681.65 88888.00 2015-02-24 18:19:01.875 055 12514.38 196.30 54681.65 88888.00 2015-02-24 18:19:02.000 055 12514.33 196.30 54681.62 88888.00 2015-02-24 18:19:02.125 055 12514.35 196.30 54681.62 88888.00 2015-02-24 18:19:02.250 055 12514.38 196.30 54681.65 88888.00 2015-02-24 18:19:02.375 055 12514.45 196.28 54681.62 88888.00 2015-02-24 18:19:02.500 055 12514.45 196.25 54681.65 88888.00 2015-02-24 18:19:02.625 055 12514.42 196.28 54681.65 88888.00 2015-02-24 18:19:02.750 055 12514.45 196.30 54681.65 88888.00 2015-02-24 18:19:02.875 055 12514.50 196.28 54681.65 88888.00 2015-02-24 18:19:03.000 055 12514.58 196.25 54681.65 88888.00 2015-02-24 18:19:03.125 055 12514.55 196.30 54681.68 88888.00 2015-02-24 18:19:03.250 055 12514.48 196.35 54681.65 88888.00 2015-02-24 18:19:03.375 055 12514.45 196.32 54681.65 88888.00 2015-02-24 18:19:03.500 055 12514.48 196.28 54681.68 88888.00 2015-02-24 18:19:03.625 055 12514.48 196.25 54681.65 88888.00 2015-02-24 18:19:03.750 055 12514.40 196.25 54681.68 88888.00 2015-02-24 18:19:03.875 055 12514.40 196.32 54681.70 88888.00 2015-02-24 18:19:04.000 055 12514.42 196.35 54681.68 88888.00 2015-02-24 18:19:04.125 055 12514.45 196.30 54681.68 88888.00 2015-02-24 18:19:04.250 055 12514.40 196.32 54681.68 88888.00 2015-02-24 18:19:04.375 055 12514.40 196.32 54681.65 88888.00 2015-02-24 18:19:04.500 055 12514.40 196.32 54681.65 88888.00 2015-02-24 18:19:04.625 055 12514.45 196.32 54681.68 88888.00 2015-02-24 18:19:04.750 055 12514.45 196.32 54681.65 88888.00 2015-02-24 18:19:04.875 055 12514.42 196.32 54681.62 88888.00 2015-02-24 18:19:05.000 055 12514.45 196.35 54681.62 88888.00 2015-02-24 18:19:05.125 055 12514.48 196.32 54681.65 88888.00 2015-02-24 18:19:05.250 055 12514.45 196.32 54681.65 88888.00 2015-02-24 18:19:05.375 055 12514.45 196.35 54681.65 88888.00 2015-02-24 18:19:05.500 055 12514.48 196.35 54681.65 88888.00 2015-02-24 18:19:05.625 055 12514.45 196.35 54681.65 88888.00 2015-02-24 18:19:05.750 055 12514.40 196.38 54681.65 88888.00 2015-02-24 18:19:05.875 055 12514.38 196.40 54681.65 88888.00 2015-02-24 18:19:06.000 055 12514.38 196.43 54681.65 88888.00 2015-02-24 18:19:06.125 055 12514.38 196.40 54681.65 88888.00 2015-02-24 18:19:06.250 055 12514.38 196.35 54681.65 88888.00 2015-02-24 18:19:06.375 055 12514.42 196.43 54681.68 88888.00 2015-02-24 18:19:06.500 055 12514.42 196.45 54681.68 88888.00 2015-02-24 18:19:06.625 055 12514.42 196.50 54681.68 88888.00 2015-02-24 18:19:06.750 055 12514.40 196.50 54681.65 88888.00 2015-02-24 18:19:06.875 055 12514.40 196.47 54681.62 88888.00 2015-02-24 18:19:07.000 055 12514.48 196.50 54681.62 88888.00 2015-02-24 18:19:07.125 055 12514.50 196.50 54681.65 88888.00 2015-02-24 18:19:07.250 055 12514.42 196.47 54681.65 88888.00 2015-02-24 18:19:07.375 055 12514.45 196.53 54681.65 88888.00 2015-02-24 18:19:07.500 055 12514.45 196.53 54681.65 88888.00 2015-02-24 18:19:07.625 055 12514.50 196.55 54681.68 88888.00 2015-02-24 18:19:07.750 055 12514.52 196.55 54681.68 88888.00 2015-02-24 18:19:07.875 055 12514.48 196.55 54681.68 88888.00 2015-02-24 18:19:08.000 055 12514.45 196.53 54681.65 88888.00 2015-02-24 18:19:08.125 055 12514.40 196.50 54681.65 88888.00 2015-02-24 18:19:08.250 055 12514.35 196.50 54681.68 88888.00 2015-02-24 18:19:08.375 055 12514.40 196.55 54681.68 88888.00 2015-02-24 18:19:08.500 055 12514.42 196.53 54681.68 88888.00 2015-02-24 18:19:08.625 055 12514.48 196.53 54681.68 88888.00 2015-02-24 18:19:08.750 055 12514.48 196.55 54681.68 88888.00 2015-02-24 18:19:08.875 055 12514.45 196.55 54681.70 88888.00 2015-02-24 18:19:09.000 055 12514.50 196.55 54681.68 88888.00 2015-02-24 18:19:09.125 055 12514.52 196.55 54681.65 88888.00 2015-02-24 18:19:09.250 055 12514.50 196.55 54681.68 88888.00 2015-02-24 18:19:09.375 055 12514.52 196.57 54681.70 88888.00 2015-02-24 18:19:09.500 055 12514.52 196.57 54681.70 88888.00 2015-02-24 18:19:09.625 055 12514.55 196.57 54681.68 88888.00 2015-02-24 18:19:09.750 055 12514.55 196.57 54681.68 88888.00 2015-02-24 18:19:09.875 055 12514.52 196.60 54681.68 88888.00 2015-02-24 18:19:10.000 055 12514.50 196.60 54681.65 88888.00 2015-02-24 18:19:10.125 055 12514.45 196.62 54681.65 88888.00 2015-02-24 18:19:10.250 055 12514.45 196.57 54681.68 88888.00 2015-02-24 18:19:10.375 055 12514.52 196.60 54681.65 88888.00 2015-02-24 18:19:10.500 055 12514.52 196.60 54681.68 88888.00 2015-02-24 18:19:10.625 055 12514.50 196.57 54681.65 88888.00 2015-02-24 18:19:10.750 055 12514.50 196.60 54681.68 88888.00 2015-02-24 18:19:10.875 055 12514.50 196.60 54681.65 88888.00 2015-02-24 18:19:11.000 055 12514.52 196.65 54681.65 88888.00 2015-02-24 18:19:11.125 055 12514.50 196.65 54681.65 88888.00 2015-02-24 18:19:11.250 055 12514.50 196.62 54681.68 88888.00 2015-02-24 18:19:11.375 055 12514.45 196.60 54681.65 88888.00 2015-02-24 18:19:11.500 055 12514.45 196.57 54681.62 88888.00 2015-02-24 18:19:11.625 055 12514.48 196.60 54681.60 88888.00 2015-02-24 18:19:11.750 055 12514.50 196.65 54681.62 88888.00 2015-02-24 18:19:11.875 055 12514.50 196.62 54681.62 88888.00 2015-02-24 18:19:12.000 055 12514.45 196.62 54681.62 88888.00 2015-02-24 18:19:12.125 055 12514.45 196.62 54681.62 88888.00 2015-02-24 18:19:12.250 055 12514.48 196.62 54681.62 88888.00 2015-02-24 18:19:12.375 055 12514.50 196.65 54681.60 88888.00 2015-02-24 18:19:12.500 055 12514.48 196.65 54681.62 88888.00 2015-02-24 18:19:12.625 055 12514.50 196.68 54681.62 88888.00 2015-02-24 18:19:12.750 055 12514.48 196.62 54681.62 88888.00 2015-02-24 18:19:12.875 055 12514.50 196.60 54681.62 88888.00 2015-02-24 18:19:13.000 055 12514.42 196.60 54681.62 88888.00 2015-02-24 18:19:13.125 055 12514.42 196.60 54681.65 88888.00 2015-02-24 18:19:13.250 055 12514.38 196.60 54681.68 88888.00 2015-02-24 18:19:13.375 055 12514.40 196.62 54681.65 88888.00 2015-02-24 18:19:13.500 055 12514.40 196.62 54681.65 88888.00 2015-02-24 18:19:13.625 055 12514.42 196.62 54681.65 88888.00 2015-02-24 18:19:13.750 055 12514.40 196.65 54681.62 88888.00 2015-02-24 18:19:13.875 055 12514.48 196.65 54681.62 88888.00 2015-02-24 18:19:14.000 055 12514.55 196.62 54681.60 88888.00 2015-02-24 18:19:14.125 055 12514.48 196.62 54681.57 88888.00 2015-02-24 18:19:14.250 055 12514.45 196.62 54681.57 88888.00 2015-02-24 18:19:14.375 055 12514.52 196.65 54681.60 88888.00 2015-02-24 18:19:14.500 055 12514.52 196.65 54681.60 88888.00 2015-02-24 18:19:14.625 055 12514.52 196.68 54681.60 88888.00 2015-02-24 18:19:14.750 055 12514.52 196.65 54681.60 88888.00 2015-02-24 18:19:14.875 055 12514.58 196.65 54681.60 88888.00 2015-02-24 18:19:15.000 055 12514.60 196.62 54681.60 88888.00 2015-02-24 18:19:15.125 055 12514.52 196.62 54681.60 88888.00 2015-02-24 18:19:15.250 055 12514.48 196.60 54681.60 88888.00 2015-02-24 18:19:15.375 055 12514.52 196.60 54681.60 88888.00 2015-02-24 18:19:15.500 055 12514.55 196.60 54681.62 88888.00 2015-02-24 18:19:15.625 055 12514.48 196.60 54681.62 88888.00 2015-02-24 18:19:15.750 055 12514.55 196.60 54681.60 88888.00 2015-02-24 18:19:15.875 055 12514.52 196.60 54681.62 88888.00 2015-02-24 18:19:16.000 055 12514.52 196.60 54681.62 88888.00 2015-02-24 18:19:16.125 055 12514.55 196.60 54681.62 88888.00 2015-02-24 18:19:16.250 055 12514.58 196.55 54681.62 88888.00 2015-02-24 18:19:16.375 055 12514.55 196.55 54681.60 88888.00 2015-02-24 18:19:16.500 055 12514.52 196.60 54681.60 88888.00 2015-02-24 18:19:16.625 055 12514.52 196.62 54681.60 88888.00 2015-02-24 18:19:16.750 055 12514.62 196.60 54681.62 88888.00 2015-02-24 18:19:16.875 055 12514.60 196.57 54681.60 88888.00 2015-02-24 18:19:17.000 055 12514.58 196.55 54681.57 88888.00 2015-02-24 18:19:17.125 055 12514.55 196.55 54681.60 88888.00 2015-02-24 18:19:17.250 055 12514.60 196.55 54681.62 88888.00 2015-02-24 18:19:17.375 055 12514.67 196.57 54681.62 88888.00 2015-02-24 18:19:17.500 055 12514.65 196.57 54681.62 88888.00 2015-02-24 18:19:17.625 055 12514.65 196.55 54681.60 88888.00 2015-02-24 18:19:17.750 055 12514.65 196.55 54681.60 88888.00 2015-02-24 18:19:17.875 055 12514.67 196.57 54681.60 88888.00 2015-02-24 18:19:18.000 055 12514.70 196.53 54681.57 88888.00 2015-02-24 18:19:18.125 055 12514.73 196.55 54681.60 88888.00 2015-02-24 18:19:18.250 055 12514.75 196.55 54681.60 88888.00 2015-02-24 18:19:18.375 055 12514.75 196.57 54681.60 88888.00 2015-02-24 18:19:18.500 055 12514.67 196.55 54681.57 88888.00 2015-02-24 18:19:18.625 055 12514.65 196.50 54681.57 88888.00 2015-02-24 18:19:18.750 055 12514.65 196.55 54681.57 88888.00 2015-02-24 18:19:18.875 055 12514.70 196.57 54681.57 88888.00 2015-02-24 18:19:19.000 055 12514.77 196.55 54681.55 88888.00 2015-02-24 18:19:19.125 055 12514.77 196.50 54681.57 88888.00 2015-02-24 18:19:19.250 055 12514.77 196.53 54681.60 88888.00 2015-02-24 18:19:19.375 055 12514.83 196.55 54681.57 88888.00 2015-02-24 18:19:19.500 055 12514.85 196.55 54681.57 88888.00 2015-02-24 18:19:19.625 055 12514.88 196.53 54681.57 88888.00 2015-02-24 18:19:19.750 055 12514.85 196.53 54681.57 88888.00 2015-02-24 18:19:19.875 055 12514.85 196.53 54681.57 88888.00 2015-02-24 18:19:20.000 055 12514.80 196.55 54681.55 88888.00 2015-02-24 18:19:20.125 055 12514.83 196.53 54681.55 88888.00 2015-02-24 18:19:20.250 055 12514.88 196.50 54681.55 88888.00 2015-02-24 18:19:20.375 055 12514.90 196.50 54681.53 88888.00 2015-02-24 18:19:20.500 055 12514.88 196.50 54681.55 88888.00 2015-02-24 18:19:20.625 055 12514.85 196.55 54681.55 88888.00 2015-02-24 18:19:20.750 055 12514.85 196.53 54681.55 88888.00 2015-02-24 18:19:20.875 055 12514.95 196.57 54681.53 88888.00 2015-02-24 18:19:21.000 055 12515.00 196.53 54681.55 88888.00 2015-02-24 18:19:21.125 055 12515.02 196.50 54681.55 88888.00 2015-02-24 18:19:21.250 055 12514.98 196.53 54681.55 88888.00 2015-02-24 18:19:21.375 055 12514.92 196.53 54681.55 88888.00 2015-02-24 18:19:21.500 055 12514.95 196.53 54681.55 88888.00 2015-02-24 18:19:21.625 055 12515.00 196.50 54681.55 88888.00 2015-02-24 18:19:21.750 055 12515.00 196.55 54681.57 88888.00 2015-02-24 18:19:21.875 055 12515.05 196.55 54681.57 88888.00 2015-02-24 18:19:22.000 055 12515.12 196.55 54681.57 88888.00 2015-02-24 18:19:22.125 055 12515.12 196.57 54681.57 88888.00 2015-02-24 18:19:22.250 055 12515.08 196.55 54681.55 88888.00 2015-02-24 18:19:22.375 055 12515.08 196.55 54681.57 88888.00 2015-02-24 18:19:22.500 055 12515.02 196.55 54681.57 88888.00 2015-02-24 18:19:22.625 055 12515.00 196.53 54681.57 88888.00 2015-02-24 18:19:22.750 055 12515.02 196.53 54681.57 88888.00 2015-02-24 18:19:22.875 055 12515.00 196.53 54681.57 88888.00 2015-02-24 18:19:23.000 055 12514.98 196.55 54681.57 88888.00 2015-02-24 18:19:23.125 055 12515.02 196.57 54681.55 88888.00 2015-02-24 18:19:23.250 055 12515.02 196.50 54681.57 88888.00 2015-02-24 18:19:23.375 055 12515.05 196.53 54681.60 88888.00 2015-02-24 18:19:23.500 055 12515.02 196.53 54681.57 88888.00 2015-02-24 18:19:23.625 055 12515.00 196.55 54681.60 88888.00 2015-02-24 18:19:23.750 055 12515.02 196.57 54681.60 88888.00 2015-02-24 18:19:23.875 055 12515.00 196.57 54681.60 88888.00 2015-02-24 18:19:24.000 055 12514.95 196.53 54681.60 88888.00 2015-02-24 18:19:24.125 055 12514.98 196.55 54681.62 88888.00 2015-02-24 18:19:24.250 055 12515.05 196.57 54681.65 88888.00 2015-02-24 18:19:24.375 055 12515.15 196.55 54681.62 88888.00 2015-02-24 18:19:24.500 055 12515.15 196.55 54681.62 88888.00 2015-02-24 18:19:24.625 055 12515.20 196.53 54681.62 88888.00 2015-02-24 18:19:24.750 055 12515.17 196.55 54681.62 88888.00 2015-02-24 18:19:24.875 055 12515.12 196.55 54681.62 88888.00 2015-02-24 18:19:25.000 055 12515.10 196.53 54681.62 88888.00 2015-02-24 18:19:25.125 055 12515.02 196.53 54681.62 88888.00 2015-02-24 18:19:25.250 055 12515.02 196.53 54681.60 88888.00 2015-02-24 18:19:25.375 055 12515.08 196.53 54681.60 88888.00 2015-02-24 18:19:25.500 055 12515.10 196.53 54681.62 88888.00 2015-02-24 18:19:25.625 055 12515.10 196.53 54681.62 88888.00 2015-02-24 18:19:25.750 055 12515.10 196.50 54681.62 88888.00 2015-02-24 18:19:25.875 055 12515.10 196.53 54681.62 88888.00 2015-02-24 18:19:26.000 055 12515.10 196.57 54681.62 88888.00 2015-02-24 18:19:26.125 055 12515.02 196.57 54681.62 88888.00 2015-02-24 18:19:26.250 055 12515.00 196.53 54681.62 88888.00 2015-02-24 18:19:26.375 055 12515.08 196.55 54681.62 88888.00 2015-02-24 18:19:26.500 055 12515.12 196.57 54681.65 88888.00 2015-02-24 18:19:26.625 055 12515.10 196.60 54681.65 88888.00 2015-02-24 18:19:26.750 055 12515.05 196.55 54681.62 88888.00 2015-02-24 18:19:26.875 055 12515.10 196.55 54681.62 88888.00 2015-02-24 18:19:27.000 055 12515.05 196.57 54681.62 88888.00 2015-02-24 18:19:27.125 055 12515.00 196.55 54681.62 88888.00 2015-02-24 18:19:27.250 055 12515.05 196.53 54681.65 88888.00 2015-02-24 18:19:27.375 055 12515.10 196.55 54681.65 88888.00 2015-02-24 18:19:27.500 055 12515.00 196.55 54681.62 88888.00 2015-02-24 18:19:27.625 055 12514.98 196.55 54681.62 88888.00 2015-02-24 18:19:27.750 055 12515.05 196.55 54681.62 88888.00 2015-02-24 18:19:27.875 055 12515.05 196.50 54681.62 88888.00 2015-02-24 18:19:28.000 055 12515.00 196.50 54681.62 88888.00 2015-02-24 18:19:28.125 055 12515.02 196.53 54681.65 88888.00 2015-02-24 18:19:28.250 055 12515.08 196.53 54681.65 88888.00 2015-02-24 18:19:28.375 055 12515.05 196.57 54681.65 88888.00 2015-02-24 18:19:28.500 055 12515.05 196.60 54681.65 88888.00 2015-02-24 18:19:28.625 055 12515.08 196.57 54681.62 88888.00 2015-02-24 18:19:28.750 055 12514.98 196.57 54681.60 88888.00 2015-02-24 18:19:28.875 055 12514.92 196.53 54681.65 88888.00 2015-02-24 18:19:29.000 055 12514.88 196.57 54681.62 88888.00 2015-02-24 18:19:29.125 055 12514.92 196.57 54681.68 88888.00 2015-02-24 18:19:29.250 055 12514.88 196.55 54681.68 88888.00 2015-02-24 18:19:29.375 055 12514.92 196.60 54681.65 88888.00 2015-02-24 18:19:29.500 055 12514.92 196.60 54681.68 88888.00 2015-02-24 18:19:29.625 055 12514.88 196.57 54681.65 88888.00 2015-02-24 18:19:29.750 055 12514.90 196.57 54681.65 88888.00 2015-02-24 18:19:29.875 055 12514.95 196.60 54681.65 88888.00 2015-02-24 18:19:30.000 055 12514.98 196.60 54681.68 88888.00 2015-02-24 18:19:30.125 055 12515.00 196.62 54681.68 88888.00 2015-02-24 18:19:30.250 055 12514.98 196.62 54681.68 88888.00 2015-02-24 18:19:30.375 055 12515.00 196.62 54681.68 88888.00 2015-02-24 18:19:30.500 055 12515.00 196.60 54681.68 88888.00 2015-02-24 18:19:30.625 055 12515.02 196.60 54681.65 88888.00 2015-02-24 18:19:30.750 055 12515.02 196.60 54681.68 88888.00 2015-02-24 18:19:30.875 055 12515.05 196.57 54681.70 88888.00 2015-02-24 18:19:31.000 055 12515.02 196.60 54681.68 88888.00 2015-02-24 18:19:31.125 055 12515.02 196.60 54681.70 88888.00 2015-02-24 18:19:31.250 055 12514.98 196.57 54681.70 88888.00 2015-02-24 18:19:31.375 055 12515.00 196.57 54681.68 88888.00 2015-02-24 18:19:31.500 055 12515.02 196.60 54681.65 88888.00 2015-02-24 18:19:31.625 055 12515.05 196.60 54681.68 88888.00 2015-02-24 18:19:31.750 055 12515.02 196.62 54681.65 88888.00 2015-02-24 18:19:31.875 055 12515.02 196.60 54681.68 88888.00 2015-02-24 18:19:32.000 055 12515.02 196.57 54681.65 88888.00 2015-02-24 18:19:32.125 055 12515.05 196.57 54681.68 88888.00 2015-02-24 18:19:32.250 055 12515.02 196.57 54681.68 88888.00 2015-02-24 18:19:32.375 055 12515.05 196.57 54681.65 88888.00 2015-02-24 18:19:32.500 055 12515.08 196.57 54681.65 88888.00 2015-02-24 18:19:32.625 055 12515.05 196.57 54681.65 88888.00 2015-02-24 18:19:32.750 055 12515.02 196.60 54681.68 88888.00 2015-02-24 18:19:32.875 055 12515.00 196.60 54681.68 88888.00 2015-02-24 18:19:33.000 055 12515.00 196.57 54681.68 88888.00 2015-02-24 18:19:33.125 055 12515.00 196.55 54681.68 88888.00 2015-02-24 18:19:33.250 055 12514.98 196.57 54681.70 88888.00 2015-02-24 18:19:33.375 055 12514.98 196.62 54681.70 88888.00 2015-02-24 18:19:33.500 055 12514.98 196.57 54681.70 88888.00 2015-02-24 18:19:33.625 055 12514.95 196.55 54681.68 88888.00 2015-02-24 18:19:33.750 055 12514.95 196.57 54681.68 88888.00 2015-02-24 18:19:33.875 055 12515.00 196.57 54681.68 88888.00 2015-02-24 18:19:34.000 055 12515.00 196.60 54681.68 88888.00 2015-02-24 18:19:34.125 055 12515.05 196.60 54681.68 88888.00 2015-02-24 18:19:34.250 055 12515.10 196.57 54681.70 88888.00 2015-02-24 18:19:34.375 055 12515.17 196.60 54681.70 88888.00 2015-02-24 18:19:34.500 055 12515.15 196.62 54681.70 88888.00 2015-02-24 18:19:34.625 055 12515.10 196.60 54681.68 88888.00 2015-02-24 18:19:34.750 055 12515.05 196.57 54681.65 88888.00 2015-02-24 18:19:34.875 055 12515.08 196.60 54681.65 88888.00 2015-02-24 18:19:35.000 055 12515.10 196.60 54681.65 88888.00 2015-02-24 18:19:35.125 055 12515.08 196.57 54681.68 88888.00 2015-02-24 18:19:35.250 055 12515.05 196.60 54681.68 88888.00 2015-02-24 18:19:35.375 055 12515.05 196.62 54681.68 88888.00 2015-02-24 18:19:35.500 055 12514.98 196.62 54681.70 88888.00 2015-02-24 18:19:35.625 055 12514.98 196.62 54681.68 88888.00 2015-02-24 18:19:35.750 055 12514.95 196.62 54681.68 88888.00 2015-02-24 18:19:35.875 055 12514.90 196.62 54681.68 88888.00 2015-02-24 18:19:36.000 055 12514.92 196.65 54681.68 88888.00 2015-02-24 18:19:36.125 055 12514.98 196.65 54681.70 88888.00 2015-02-24 18:19:36.250 055 12514.90 196.60 54681.72 88888.00 2015-02-24 18:19:36.375 055 12514.92 196.60 54681.70 88888.00 2015-02-24 18:19:36.500 055 12514.92 196.62 54681.70 88888.00 2015-02-24 18:19:36.625 055 12514.90 196.60 54681.70 88888.00 2015-02-24 18:19:36.750 055 12514.92 196.62 54681.68 88888.00 2015-02-24 18:19:36.875 055 12514.98 196.65 54681.70 88888.00 2015-02-24 18:19:37.000 055 12514.98 196.65 54681.70 88888.00 2015-02-24 18:19:37.125 055 12514.98 196.65 54681.70 88888.00 2015-02-24 18:19:37.250 055 12514.98 196.62 54681.70 88888.00 2015-02-24 18:19:37.375 055 12515.02 196.65 54681.68 88888.00 2015-02-24 18:19:37.500 055 12515.02 196.65 54681.68 88888.00 2015-02-24 18:19:37.625 055 12515.02 196.60 54681.65 88888.00 2015-02-24 18:19:37.750 055 12515.08 196.60 54681.68 88888.00 2015-02-24 18:19:37.875 055 12515.08 196.60 54681.70 88888.00 2015-02-24 18:19:38.000 055 12515.10 196.60 54681.68 88888.00 2015-02-24 18:19:38.125 055 12515.08 196.60 54681.72 88888.00 2015-02-24 18:19:38.250 055 12514.98 196.62 54681.72 88888.00 2015-02-24 18:19:38.375 055 12515.00 196.68 54681.72 88888.00 2015-02-24 18:19:38.500 055 12514.98 196.62 54681.72 88888.00 2015-02-24 18:19:38.625 055 12515.00 196.65 54681.70 88888.00 2015-02-24 18:19:38.750 055 12515.02 196.62 54681.72 88888.00 2015-02-24 18:19:38.875 055 12515.00 196.65 54681.72 88888.00 2015-02-24 18:19:39.000 055 12515.02 196.62 54681.72 88888.00 2015-02-24 18:19:39.125 055 12514.95 196.62 54681.72 88888.00 2015-02-24 18:19:39.250 055 12514.95 196.62 54681.70 88888.00 2015-02-24 18:19:39.375 055 12514.98 196.62 54681.70 88888.00 2015-02-24 18:19:39.500 055 12514.95 196.60 54681.75 88888.00 2015-02-24 18:19:39.625 055 12514.88 196.60 54681.75 88888.00 2015-02-24 18:19:39.750 055 12514.85 196.60 54681.75 88888.00 2015-02-24 18:19:39.875 055 12514.88 196.62 54681.72 88888.00 2015-02-24 18:19:40.000 055 12514.88 196.65 54681.72 88888.00 2015-02-24 18:19:40.125 055 12514.85 196.62 54681.72 88888.00 2015-02-24 18:19:40.250 055 12514.83 196.57 54681.70 88888.00 2015-02-24 18:19:40.375 055 12514.85 196.60 54681.68 88888.00 2015-02-24 18:19:40.500 055 12514.90 196.60 54681.70 88888.00 2015-02-24 18:19:40.625 055 12514.90 196.62 54681.70 88888.00 2015-02-24 18:19:40.750 055 12514.92 196.60 54681.75 88888.00 2015-02-24 18:19:40.875 055 12514.85 196.57 54681.75 88888.00 2015-02-24 18:19:41.000 055 12514.85 196.57 54681.78 88888.00 2015-02-24 18:19:41.125 055 12514.83 196.60 54681.78 88888.00 2015-02-24 18:19:41.250 055 12514.83 196.57 54681.78 88888.00 2015-02-24 18:19:41.375 055 12514.85 196.62 54681.75 88888.00 2015-02-24 18:19:41.500 055 12514.88 196.62 54681.72 88888.00 2015-02-24 18:19:41.625 055 12514.85 196.60 54681.70 88888.00 2015-02-24 18:19:41.750 055 12514.83 196.53 54681.75 88888.00 2015-02-24 18:19:41.875 055 12514.88 196.57 54681.75 88888.00 2015-02-24 18:19:42.000 055 12514.90 196.60 54681.75 88888.00 2015-02-24 18:19:42.125 055 12515.02 196.65 54681.72 88888.00 2015-02-24 18:19:42.250 055 12515.05 196.57 54681.75 88888.00 2015-02-24 18:19:42.375 055 12515.00 196.55 54681.72 88888.00 2015-02-24 18:19:42.500 055 12514.98 196.60 54681.72 88888.00 2015-02-24 18:19:42.625 055 12514.98 196.62 54681.75 88888.00 2015-02-24 18:19:42.750 055 12514.90 196.65 54681.78 88888.00 2015-02-24 18:19:42.875 055 12514.88 196.60 54681.72 88888.00 2015-02-24 18:19:43.000 055 12514.90 196.62 54681.75 88888.00 2015-02-24 18:19:43.125 055 12514.92 196.60 54681.72 88888.00 2015-02-24 18:19:43.250 055 12514.95 196.57 54681.75 88888.00 2015-02-24 18:19:43.375 055 12515.00 196.60 54681.72 88888.00 2015-02-24 18:19:43.500 055 12515.00 196.60 54681.72 88888.00 2015-02-24 18:19:43.625 055 12515.05 196.60 54681.75 88888.00 2015-02-24 18:19:43.750 055 12515.08 196.60 54681.75 88888.00 2015-02-24 18:19:43.875 055 12515.05 196.60 54681.72 88888.00 2015-02-24 18:19:44.000 055 12515.05 196.60 54681.72 88888.00 2015-02-24 18:19:44.125 055 12515.08 196.60 54681.75 88888.00 2015-02-24 18:19:44.250 055 12515.05 196.60 54681.75 88888.00 2015-02-24 18:19:44.375 055 12515.08 196.57 54681.70 88888.00 2015-02-24 18:19:44.500 055 12515.05 196.57 54681.68 88888.00 2015-02-24 18:19:44.625 055 12515.10 196.60 54681.65 88888.00 2015-02-24 18:19:44.750 055 12515.15 196.60 54681.68 88888.00 2015-02-24 18:19:44.875 055 12515.17 196.62 54681.70 88888.00 2015-02-24 18:19:45.000 055 12515.17 196.60 54681.68 88888.00 2015-02-24 18:19:45.125 055 12515.20 196.57 54681.68 88888.00 2015-02-24 18:19:45.250 055 12515.17 196.62 54681.70 88888.00 2015-02-24 18:19:45.375 055 12515.17 196.65 54681.68 88888.00 2015-02-24 18:19:45.500 055 12515.23 196.62 54681.68 88888.00 2015-02-24 18:19:45.625 055 12515.23 196.65 54681.68 88888.00 2015-02-24 18:19:45.750 055 12515.25 196.62 54681.68 88888.00 2015-02-24 18:19:45.875 055 12515.25 196.62 54681.65 88888.00 2015-02-24 18:19:46.000 055 12515.23 196.60 54681.68 88888.00 2015-02-24 18:19:46.125 055 12515.20 196.62 54681.68 88888.00 2015-02-24 18:19:46.250 055 12515.25 196.62 54681.68 88888.00 2015-02-24 18:19:46.375 055 12515.27 196.65 54681.65 88888.00 2015-02-24 18:19:46.500 055 12515.23 196.60 54681.65 88888.00 2015-02-24 18:19:46.625 055 12515.20 196.60 54681.62 88888.00 2015-02-24 18:19:46.750 055 12515.20 196.60 54681.62 88888.00 2015-02-24 18:19:46.875 055 12515.27 196.60 54681.62 88888.00 2015-02-24 18:19:47.000 055 12515.30 196.60 54681.60 88888.00 2015-02-24 18:19:47.125 055 12515.30 196.62 54681.57 88888.00 2015-02-24 18:19:47.250 055 12515.30 196.60 54681.57 88888.00 2015-02-24 18:19:47.375 055 12515.33 196.57 54681.60 88888.00 2015-02-24 18:19:47.500 055 12515.30 196.57 54681.60 88888.00 2015-02-24 18:19:47.625 055 12515.35 196.60 54681.60 88888.00 2015-02-24 18:19:47.750 055 12515.40 196.65 54681.60 88888.00 2015-02-24 18:19:47.875 055 12515.42 196.65 54681.57 88888.00 2015-02-24 18:19:48.000 055 12515.40 196.60 54681.53 88888.00 2015-02-24 18:19:48.125 055 12515.42 196.57 54681.55 88888.00 2015-02-24 18:19:48.250 055 12515.40 196.60 54681.57 88888.00 2015-02-24 18:19:48.375 055 12515.45 196.62 54681.62 88888.00 2015-02-24 18:19:48.500 055 12515.48 196.60 54681.60 88888.00 2015-02-24 18:19:48.625 055 12515.40 196.60 54681.57 88888.00 2015-02-24 18:19:48.750 055 12515.42 196.57 54681.53 88888.00 2015-02-24 18:19:48.875 055 12515.55 196.60 54681.55 88888.00 2015-02-24 18:19:49.000 055 12515.52 196.60 54681.55 88888.00 2015-02-24 18:19:49.125 055 12515.50 196.62 54681.60 88888.00 2015-02-24 18:19:49.250 055 12515.50 196.60 54681.55 88888.00 2015-02-24 18:19:49.375 055 12515.58 196.57 54681.55 88888.00 2015-02-24 18:19:49.500 055 12515.58 196.60 54681.55 88888.00 2015-02-24 18:19:49.625 055 12515.55 196.60 54681.55 88888.00 2015-02-24 18:19:49.750 055 12515.52 196.62 54681.57 88888.00 2015-02-24 18:19:49.875 055 12515.55 196.62 54681.60 88888.00 2015-02-24 18:19:50.000 055 12515.58 196.60 54681.57 88888.00 2015-02-24 18:19:50.125 055 12515.60 196.60 54681.60 88888.00 2015-02-24 18:19:50.250 055 12515.52 196.55 54681.57 88888.00 2015-02-24 18:19:50.375 055 12515.50 196.57 54681.57 88888.00 2015-02-24 18:19:50.500 055 12515.50 196.57 54681.57 88888.00 2015-02-24 18:19:50.625 055 12515.58 196.60 54681.57 88888.00 2015-02-24 18:19:50.750 055 12515.58 196.55 54681.53 88888.00 2015-02-24 18:19:50.875 055 12515.55 196.55 54681.55 88888.00 2015-02-24 18:19:51.000 055 12515.52 196.55 54681.55 88888.00 2015-02-24 18:19:51.125 055 12515.52 196.55 54681.55 88888.00 2015-02-24 18:19:51.250 055 12515.58 196.57 54681.57 88888.00 2015-02-24 18:19:51.375 055 12515.60 196.57 54681.57 88888.00 2015-02-24 18:19:51.500 055 12515.52 196.57 54681.57 88888.00 2015-02-24 18:19:51.625 055 12515.48 196.55 54681.57 88888.00 2015-02-24 18:19:51.750 055 12515.50 196.55 54681.57 88888.00 2015-02-24 18:19:51.875 055 12515.45 196.55 54681.57 88888.00 2015-02-24 18:19:52.000 055 12515.40 196.53 54681.57 88888.00 2015-02-24 18:19:52.125 055 12515.40 196.55 54681.57 88888.00 2015-02-24 18:19:52.250 055 12515.38 196.50 54681.60 88888.00 2015-02-24 18:19:52.375 055 12515.38 196.53 54681.60 88888.00 2015-02-24 18:19:52.500 055 12515.35 196.53 54681.60 88888.00 2015-02-24 18:19:52.625 055 12515.33 196.55 54681.60 88888.00 2015-02-24 18:19:52.750 055 12515.35 196.55 54681.60 88888.00 2015-02-24 18:19:52.875 055 12515.35 196.55 54681.60 88888.00 2015-02-24 18:19:53.000 055 12515.33 196.57 54681.57 88888.00 2015-02-24 18:19:53.125 055 12515.25 196.53 54681.60 88888.00 2015-02-24 18:19:53.250 055 12515.25 196.53 54681.62 88888.00 2015-02-24 18:19:53.375 055 12515.33 196.53 54681.60 88888.00 2015-02-24 18:19:53.500 055 12515.33 196.53 54681.60 88888.00 2015-02-24 18:19:53.625 055 12515.33 196.50 54681.60 88888.00 2015-02-24 18:19:53.750 055 12515.27 196.50 54681.60 88888.00 2015-02-24 18:19:53.875 055 12515.25 196.50 54681.62 88888.00 2015-02-24 18:19:54.000 055 12515.23 196.50 54681.65 88888.00 2015-02-24 18:19:54.125 055 12515.23 196.50 54681.62 88888.00 2015-02-24 18:19:54.250 055 12515.17 196.47 54681.65 88888.00 2015-02-24 18:19:54.375 055 12515.25 196.50 54681.68 88888.00 2015-02-24 18:19:54.500 055 12515.27 196.50 54681.65 88888.00 2015-02-24 18:19:54.625 055 12515.30 196.53 54681.65 88888.00 2015-02-24 18:19:54.750 055 12515.25 196.50 54681.65 88888.00 2015-02-24 18:19:54.875 055 12515.25 196.50 54681.68 88888.00 2015-02-24 18:19:55.000 055 12515.23 196.47 54681.68 88888.00 2015-02-24 18:19:55.125 055 12515.23 196.53 54681.70 88888.00 2015-02-24 18:19:55.250 055 12515.23 196.53 54681.68 88888.00 2015-02-24 18:19:55.375 055 12515.25 196.55 54681.68 88888.00 2015-02-24 18:19:55.500 055 12515.20 196.50 54681.65 88888.00 2015-02-24 18:19:55.625 055 12515.20 196.50 54681.68 88888.00 2015-02-24 18:19:55.750 055 12515.23 196.53 54681.68 88888.00 2015-02-24 18:19:55.875 055 12515.17 196.50 54681.68 88888.00 2015-02-24 18:19:56.000 055 12515.12 196.53 54681.68 88888.00 2015-02-24 18:19:56.125 055 12515.08 196.55 54681.68 88888.00 2015-02-24 18:19:56.250 055 12515.00 196.50 54681.72 88888.00 2015-02-24 18:19:56.375 055 12515.00 196.55 54681.72 88888.00 2015-02-24 18:19:56.500 055 12515.05 196.53 54681.72 88888.00 2015-02-24 18:19:56.625 055 12515.10 196.50 54681.72 88888.00 2015-02-24 18:19:56.750 055 12515.08 196.45 54681.72 88888.00 2015-02-24 18:19:56.875 055 12515.08 196.50 54681.72 88888.00 2015-02-24 18:19:57.000 055 12515.05 196.45 54681.70 88888.00 2015-02-24 18:19:57.125 055 12515.02 196.50 54681.70 88888.00 2015-02-24 18:19:57.250 055 12515.02 196.47 54681.72 88888.00 2015-02-24 18:19:57.375 055 12515.02 196.50 54681.72 88888.00 2015-02-24 18:19:57.500 055 12514.98 196.53 54681.75 88888.00 2015-02-24 18:19:57.625 055 12514.98 196.55 54681.72 88888.00 2015-02-24 18:19:57.750 055 12514.98 196.53 54681.72 88888.00 2015-02-24 18:19:57.875 055 12515.00 196.53 54681.72 88888.00 2015-02-24 18:19:58.000 055 12515.05 196.55 54681.72 88888.00 2015-02-24 18:19:58.125 055 12515.02 196.53 54681.70 88888.00 2015-02-24 18:19:58.250 055 12515.00 196.50 54681.75 88888.00 2015-02-24 18:19:58.375 055 12515.02 196.50 54681.78 88888.00 2015-02-24 18:19:58.500 055 12515.00 196.53 54681.75 88888.00 2015-02-24 18:19:58.625 055 12514.95 196.50 54681.75 88888.00 2015-02-24 18:19:58.750 055 12514.95 196.53 54681.72 88888.00 2015-02-24 18:19:58.875 055 12514.88 196.50 54681.70 88888.00 2015-02-24 18:19:59.000 055 12514.90 196.47 54681.70 88888.00 2015-02-24 18:19:59.125 055 12514.90 196.53 54681.72 88888.00 2015-02-24 18:19:59.250 055 12514.90 196.50 54681.75 88888.00 2015-02-24 18:19:59.375 055 12515.00 196.50 54681.72 88888.00 2015-02-24 18:19:59.500 055 12514.98 196.50 54681.72 88888.00 2015-02-24 18:19:59.625 055 12514.92 196.50 54681.70 88888.00 2015-02-24 18:19:59.750 055 12515.00 196.53 54681.72 88888.00 2015-02-24 18:19:59.875 055 12515.02 196.53 54681.72 88888.00 2015-02-24 18:20:00.000 055 12515.02 196.50 54681.72 88888.00 2015-02-24 18:20:00.125 055 12515.02 196.50 54681.72 88888.00 2015-02-24 18:20:00.250 055 12514.95 196.53 54681.72 88888.00 2015-02-24 18:20:00.375 055 12514.90 196.50 54681.70 88888.00 2015-02-24 18:20:00.500 055 12514.92 196.47 54681.72 88888.00 2015-02-24 18:20:00.625 055 12514.98 196.47 54681.68 88888.00 2015-02-24 18:20:00.750 055 12514.92 196.47 54681.70 88888.00 2015-02-24 18:20:00.875 055 12514.90 196.50 54681.72 88888.00 2015-02-24 18:20:01.000 055 12514.92 196.50 54681.70 88888.00 2015-02-24 18:20:01.125 055 12515.00 196.50 54681.72 88888.00 2015-02-24 18:20:01.250 055 12515.02 196.50 54681.70 88888.00 2015-02-24 18:20:01.375 055 12515.02 196.47 54681.72 88888.00 2015-02-24 18:20:01.500 055 12514.98 196.47 54681.72 88888.00 2015-02-24 18:20:01.625 055 12515.00 196.53 54681.70 88888.00 2015-02-24 18:20:01.750 055 12515.08 196.53 54681.72 88888.00 2015-02-24 18:20:01.875 055 12515.08 196.55 54681.70 88888.00 2015-02-24 18:20:02.000 055 12515.05 196.55 54681.70 88888.00 2015-02-24 18:20:02.125 055 12514.98 196.55 54681.75 88888.00 2015-02-24 18:20:02.250 055 12514.90 196.53 54681.72 88888.00 2015-02-24 18:20:02.375 055 12514.92 196.50 54681.75 88888.00 2015-02-24 18:20:02.500 055 12514.95 196.50 54681.72 88888.00 2015-02-24 18:20:02.625 055 12514.95 196.53 54681.75 88888.00 2015-02-24 18:20:02.750 055 12514.98 196.55 54681.78 88888.00 2015-02-24 18:20:02.875 055 12514.98 196.50 54681.75 88888.00 2015-02-24 18:20:03.000 055 12514.98 196.47 54681.72 88888.00 2015-02-24 18:20:03.125 055 12514.90 196.50 54681.72 88888.00 2015-02-24 18:20:03.250 055 12514.85 196.50 54681.72 88888.00 2015-02-24 18:20:03.375 055 12514.88 196.50 54681.72 88888.00 2015-02-24 18:20:03.500 055 12514.88 196.50 54681.70 88888.00 2015-02-24 18:20:03.625 055 12514.90 196.50 54681.70 88888.00 2015-02-24 18:20:03.750 055 12514.95 196.53 54681.70 88888.00 2015-02-24 18:20:03.875 055 12514.88 196.53 54681.72 88888.00 2015-02-24 18:20:04.000 055 12514.83 196.53 54681.70 88888.00 2015-02-24 18:20:04.125 055 12514.88 196.50 54681.72 88888.00 2015-02-24 18:20:04.250 055 12514.88 196.53 54681.72 88888.00 2015-02-24 18:20:04.375 055 12514.95 196.53 54681.72 88888.00 2015-02-24 18:20:04.500 055 12515.00 196.55 54681.72 88888.00 2015-02-24 18:20:04.625 055 12514.98 196.55 54681.72 88888.00 2015-02-24 18:20:04.750 055 12514.98 196.50 54681.70 88888.00 2015-02-24 18:20:04.875 055 12514.98 196.55 54681.70 88888.00 2015-02-24 18:20:05.000 055 12514.95 196.55 54681.68 88888.00 2015-02-24 18:20:05.125 055 12514.98 196.53 54681.70 88888.00 2015-02-24 18:20:05.250 055 12515.05 196.53 54681.72 88888.00 2015-02-24 18:20:05.375 055 12515.05 196.53 54681.72 88888.00 2015-02-24 18:20:05.500 055 12515.05 196.53 54681.70 88888.00 2015-02-24 18:20:05.625 055 12515.00 196.53 54681.70 88888.00 2015-02-24 18:20:05.750 055 12515.02 196.53 54681.70 88888.00 2015-02-24 18:20:05.875 055 12515.08 196.60 54681.72 88888.00 2015-02-24 18:20:06.000 055 12515.02 196.57 54681.72 88888.00 2015-02-24 18:20:06.125 055 12515.05 196.55 54681.72 88888.00 2015-02-24 18:20:06.250 055 12515.10 196.50 54681.70 88888.00 2015-02-24 18:20:06.375 055 12515.15 196.50 54681.70 88888.00 2015-02-24 18:20:06.500 055 12515.12 196.53 54681.70 88888.00 2015-02-24 18:20:06.625 055 12515.08 196.53 54681.70 88888.00 2015-02-24 18:20:06.750 055 12515.10 196.50 54681.70 88888.00 2015-02-24 18:20:06.875 055 12515.15 196.53 54681.70 88888.00 2015-02-24 18:20:07.000 055 12515.10 196.53 54681.68 88888.00 2015-02-24 18:20:07.125 055 12515.10 196.50 54681.68 88888.00 2015-02-24 18:20:07.250 055 12515.12 196.47 54681.68 88888.00 2015-02-24 18:20:07.375 055 12515.17 196.53 54681.70 88888.00 2015-02-24 18:20:07.500 055 12515.17 196.53 54681.72 88888.00 2015-02-24 18:20:07.625 055 12515.15 196.55 54681.72 88888.00 2015-02-24 18:20:07.750 055 12515.17 196.53 54681.70 88888.00 2015-02-24 18:20:07.875 055 12515.20 196.55 54681.68 88888.00 2015-02-24 18:20:08.000 055 12515.17 196.50 54681.68 88888.00 2015-02-24 18:20:08.125 055 12515.23 196.50 54681.68 88888.00 2015-02-24 18:20:08.250 055 12515.20 196.50 54681.68 88888.00 2015-02-24 18:20:08.375 055 12515.17 196.47 54681.70 88888.00 2015-02-24 18:20:08.500 055 12515.20 196.50 54681.70 88888.00 2015-02-24 18:20:08.625 055 12515.25 196.50 54681.68 88888.00 2015-02-24 18:20:08.750 055 12515.25 196.50 54681.68 88888.00 2015-02-24 18:20:08.875 055 12515.20 196.53 54681.68 88888.00 2015-02-24 18:20:09.000 055 12515.23 196.55 54681.68 88888.00 2015-02-24 18:20:09.125 055 12515.33 196.57 54681.70 88888.00 2015-02-24 18:20:09.250 055 12515.30 196.53 54681.68 88888.00 2015-02-24 18:20:09.375 055 12515.27 196.53 54681.65 88888.00 2015-02-24 18:20:09.500 055 12515.25 196.50 54681.65 88888.00 2015-02-24 18:20:09.625 055 12515.23 196.50 54681.65 88888.00 2015-02-24 18:20:09.750 055 12515.25 196.53 54681.65 88888.00 2015-02-24 18:20:09.875 055 12515.27 196.53 54681.62 88888.00 2015-02-24 18:20:10.000 055 12515.30 196.55 54681.62 88888.00 2015-02-24 18:20:10.125 055 12515.35 196.53 54681.65 88888.00 2015-02-24 18:20:10.250 055 12515.33 196.50 54681.65 88888.00 2015-02-24 18:20:10.375 055 12515.30 196.50 54681.65 88888.00 2015-02-24 18:20:10.500 055 12515.27 196.47 54681.65 88888.00 2015-02-24 18:20:10.625 055 12515.33 196.50 54681.68 88888.00 2015-02-24 18:20:10.750 055 12515.33 196.50 54681.68 88888.00 2015-02-24 18:20:10.875 055 12515.35 196.53 54681.65 88888.00 2015-02-24 18:20:11.000 055 12515.35 196.50 54681.65 88888.00 2015-02-24 18:20:11.125 055 12515.27 196.50 54681.68 88888.00 2015-02-24 18:20:11.250 055 12515.25 196.47 54681.70 88888.00 2015-02-24 18:20:11.375 055 12515.27 196.47 54681.70 88888.00 2015-02-24 18:20:11.500 055 12515.30 196.50 54681.68 88888.00 2015-02-24 18:20:11.625 055 12515.27 196.50 54681.68 88888.00 2015-02-24 18:20:11.750 055 12515.25 196.53 54681.68 88888.00 2015-02-24 18:20:11.875 055 12515.27 196.50 54681.70 88888.00 2015-02-24 18:20:12.000 055 12515.30 196.47 54681.68 88888.00 2015-02-24 18:20:12.125 055 12515.27 196.47 54681.70 88888.00 2015-02-24 18:20:12.250 055 12515.23 196.47 54681.72 88888.00 2015-02-24 18:20:12.375 055 12515.23 196.47 54681.70 88888.00 2015-02-24 18:20:12.500 055 12515.20 196.53 54681.68 88888.00 2015-02-24 18:20:12.625 055 12515.25 196.53 54681.70 88888.00 2015-02-24 18:20:12.750 055 12515.27 196.50 54681.72 88888.00 2015-02-24 18:20:12.875 055 12515.27 196.47 54681.70 88888.00 2015-02-24 18:20:13.000 055 12515.30 196.45 54681.70 88888.00 2015-02-24 18:20:13.125 055 12515.30 196.45 54681.70 88888.00 2015-02-24 18:20:13.250 055 12515.25 196.45 54681.70 88888.00 2015-02-24 18:20:13.375 055 12515.23 196.45 54681.70 88888.00 2015-02-24 18:20:13.500 055 12515.23 196.47 54681.68 88888.00 2015-02-24 18:20:13.625 055 12515.25 196.47 54681.70 88888.00 2015-02-24 18:20:13.750 055 12515.25 196.47 54681.70 88888.00 2015-02-24 18:20:13.875 055 12515.27 196.43 54681.70 88888.00 2015-02-24 18:20:14.000 055 12515.25 196.45 54681.68 88888.00 2015-02-24 18:20:14.125 055 12515.25 196.43 54681.70 88888.00 2015-02-24 18:20:14.250 055 12515.25 196.38 54681.75 88888.00 2015-02-24 18:20:14.375 055 12515.27 196.38 54681.72 88888.00 2015-02-24 18:20:14.500 055 12515.27 196.43 54681.75 88888.00 2015-02-24 18:20:14.625 055 12515.27 196.43 54681.72 88888.00 2015-02-24 18:20:14.750 055 12515.23 196.43 54681.75 88888.00 2015-02-24 18:20:14.875 055 12515.20 196.38 54681.75 88888.00 2015-02-24 18:20:15.000 055 12515.20 196.35 54681.72 88888.00 2015-02-24 18:20:15.125 055 12515.23 196.38 54681.78 88888.00 2015-02-24 18:20:15.250 055 12515.23 196.38 54681.78 88888.00 2015-02-24 18:20:15.375 055 12515.17 196.35 54681.75 88888.00 2015-02-24 18:20:15.500 055 12515.12 196.35 54681.75 88888.00 2015-02-24 18:20:15.625 055 12515.17 196.35 54681.80 88888.00 2015-02-24 18:20:15.750 055 12515.20 196.35 54681.80 88888.00 2015-02-24 18:20:15.875 055 12515.23 196.32 54681.80 88888.00 2015-02-24 18:20:16.000 055 12515.20 196.30 54681.78 88888.00 2015-02-24 18:20:16.125 055 12515.17 196.35 54681.82 88888.00 2015-02-24 18:20:16.250 055 12515.10 196.32 54681.80 88888.00 2015-02-24 18:20:16.375 055 12515.17 196.32 54681.78 88888.00 2015-02-24 18:20:16.500 055 12515.12 196.32 54681.78 88888.00 2015-02-24 18:20:16.625 055 12515.10 196.30 54681.75 88888.00 2015-02-24 18:20:16.750 055 12515.05 196.32 54681.78 88888.00 2015-02-24 18:20:16.875 055 12515.08 196.32 54681.80 88888.00 2015-02-24 18:20:17.000 055 12515.08 196.30 54681.80 88888.00 2015-02-24 18:20:17.125 055 12515.02 196.32 54681.82 88888.00 2015-02-24 18:20:17.250 055 12514.98 196.30 54681.82 88888.00 2015-02-24 18:20:17.375 055 12514.95 196.30 54681.78 88888.00 2015-02-24 18:20:17.500 055 12514.95 196.28 54681.80 88888.00 2015-02-24 18:20:17.625 055 12514.95 196.28 54681.82 88888.00 2015-02-24 18:20:17.750 055 12514.95 196.28 54681.82 88888.00 2015-02-24 18:20:17.875 055 12514.98 196.28 54681.82 88888.00 2015-02-24 18:20:18.000 055 12514.98 196.22 54681.85 88888.00 2015-02-24 18:20:18.125 055 12515.00 196.22 54681.82 88888.00 2015-02-24 18:20:18.250 055 12514.98 196.25 54681.85 88888.00 2015-02-24 18:20:18.375 055 12514.98 196.28 54681.85 88888.00 2015-02-24 18:20:18.500 055 12514.92 196.25 54681.82 88888.00 2015-02-24 18:20:18.625 055 12514.92 196.22 54681.82 88888.00 2015-02-24 18:20:18.750 055 12514.83 196.22 54681.82 88888.00 2015-02-24 18:20:18.875 055 12514.85 196.25 54681.85 88888.00 2015-02-24 18:20:19.000 055 12514.90 196.22 54681.82 88888.00 2015-02-24 18:20:19.125 055 12514.92 196.20 54681.82 88888.00 2015-02-24 18:20:19.250 055 12514.88 196.18 54681.82 88888.00 2015-02-24 18:20:19.375 055 12514.92 196.20 54681.85 88888.00 2015-02-24 18:20:19.500 055 12514.88 196.20 54681.85 88888.00 2015-02-24 18:20:19.625 055 12514.80 196.22 54681.85 88888.00 2015-02-24 18:20:19.750 055 12514.80 196.18 54681.85 88888.00 2015-02-24 18:20:19.875 055 12514.80 196.20 54681.82 88888.00 2015-02-24 18:20:20.000 055 12514.77 196.18 54681.85 88888.00 2015-02-24 18:20:20.125 055 12514.73 196.20 54681.85 88888.00 2015-02-24 18:20:20.250 055 12514.75 196.18 54681.85 88888.00 2015-02-24 18:20:20.375 055 12514.75 196.18 54681.85 88888.00 2015-02-24 18:20:20.500 055 12514.73 196.18 54681.85 88888.00 2015-02-24 18:20:20.625 055 12514.73 196.15 54681.82 88888.00 2015-02-24 18:20:20.750 055 12514.80 196.15 54681.88 88888.00 2015-02-24 18:20:20.875 055 12514.75 196.18 54681.82 88888.00 2015-02-24 18:20:21.000 055 12514.67 196.20 54681.85 88888.00 2015-02-24 18:20:21.125 055 12514.65 196.20 54681.88 88888.00 2015-02-24 18:20:21.250 055 12514.62 196.18 54681.90 88888.00 2015-02-24 18:20:21.375 055 12514.65 196.18 54681.85 88888.00 2015-02-24 18:20:21.500 055 12514.67 196.15 54681.88 88888.00 2015-02-24 18:20:21.625 055 12514.73 196.15 54681.85 88888.00 2015-02-24 18:20:21.750 055 12514.80 196.12 54681.88 88888.00 2015-02-24 18:20:21.875 055 12514.83 196.15 54681.93 88888.00 2015-02-24 18:20:22.000 055 12514.77 196.18 54681.88 88888.00 2015-02-24 18:20:22.125 055 12514.73 196.15 54681.88 88888.00 2015-02-24 18:20:22.250 055 12514.75 196.15 54681.88 88888.00 2015-02-24 18:20:22.375 055 12514.70 196.12 54681.85 88888.00 2015-02-24 18:20:22.500 055 12514.75 196.12 54681.88 88888.00 2015-02-24 18:20:22.625 055 12514.77 196.12 54681.90 88888.00 2015-02-24 18:20:22.750 055 12514.77 196.15 54681.90 88888.00 2015-02-24 18:20:22.875 055 12514.70 196.15 54681.93 88888.00 2015-02-24 18:20:23.000 055 12514.65 196.18 54681.90 88888.00 2015-02-24 18:20:23.125 055 12514.67 196.12 54681.90 88888.00 2015-02-24 18:20:23.250 055 12514.75 196.10 54681.90 88888.00 2015-02-24 18:20:23.375 055 12514.80 196.18 54681.93 88888.00 2015-02-24 18:20:23.500 055 12514.80 196.18 54681.90 88888.00 2015-02-24 18:20:23.625 055 12514.83 196.15 54681.90 88888.00 2015-02-24 18:20:23.750 055 12514.80 196.12 54681.88 88888.00 2015-02-24 18:20:23.875 055 12514.75 196.15 54681.88 88888.00 2015-02-24 18:20:24.000 055 12514.83 196.18 54681.90 88888.00 2015-02-24 18:20:24.125 055 12514.83 196.18 54681.93 88888.00 2015-02-24 18:20:24.250 055 12514.77 196.18 54681.88 88888.00 2015-02-24 18:20:24.375 055 12514.77 196.20 54681.85 88888.00 2015-02-24 18:20:24.500 055 12514.80 196.20 54681.82 88888.00 2015-02-24 18:20:24.625 055 12514.83 196.18 54681.85 88888.00 2015-02-24 18:20:24.750 055 12514.83 196.18 54681.85 88888.00 2015-02-24 18:20:24.875 055 12514.80 196.18 54681.82 88888.00 2015-02-24 18:20:25.000 055 12514.85 196.15 54681.82 88888.00 2015-02-24 18:20:25.125 055 12514.88 196.18 54681.80 88888.00 2015-02-24 18:20:25.250 055 12514.85 196.15 54681.78 88888.00 2015-02-24 18:20:25.375 055 12514.88 196.15 54681.78 88888.00 2015-02-24 18:20:25.500 055 12514.88 196.20 54681.80 88888.00 2015-02-24 18:20:25.625 055 12514.92 196.18 54681.80 88888.00 2015-02-24 18:20:25.750 055 12514.92 196.18 54681.82 88888.00 2015-02-24 18:20:25.875 055 12514.85 196.20 54681.80 88888.00 2015-02-24 18:20:26.000 055 12514.95 196.18 54681.80 88888.00 2015-02-24 18:20:26.125 055 12515.00 196.18 54681.78 88888.00 2015-02-24 18:20:26.250 055 12514.92 196.15 54681.80 88888.00 2015-02-24 18:20:26.375 055 12514.90 196.15 54681.80 88888.00 2015-02-24 18:20:26.500 055 12514.98 196.12 54681.80 88888.00 2015-02-24 18:20:26.625 055 12514.98 196.12 54681.78 88888.00 2015-02-24 18:20:26.750 055 12515.00 196.18 54681.78 88888.00 2015-02-24 18:20:26.875 055 12515.12 196.18 54681.78 88888.00 2015-02-24 18:20:27.000 055 12515.12 196.15 54681.78 88888.00 2015-02-24 18:20:27.125 055 12515.08 196.18 54681.78 88888.00 2015-02-24 18:20:27.250 055 12515.05 196.15 54681.78 88888.00 2015-02-24 18:20:27.375 055 12515.08 196.12 54681.80 88888.00 2015-02-24 18:20:27.500 055 12515.08 196.12 54681.75 88888.00 2015-02-24 18:20:27.625 055 12515.10 196.12 54681.75 88888.00 2015-02-24 18:20:27.750 055 12515.12 196.15 54681.75 88888.00 2015-02-24 18:20:27.875 055 12515.20 196.15 54681.75 88888.00 2015-02-24 18:20:28.000 055 12515.20 196.15 54681.75 88888.00 2015-02-24 18:20:28.125 055 12515.15 196.12 54681.75 88888.00 2015-02-24 18:20:28.250 055 12515.10 196.12 54681.78 88888.00 2015-02-24 18:20:28.375 055 12515.15 196.12 54681.78 88888.00 2015-02-24 18:20:28.500 055 12515.17 196.15 54681.78 88888.00 2015-02-24 18:20:28.625 055 12515.20 196.12 54681.78 88888.00 2015-02-24 18:20:28.750 055 12515.23 196.10 54681.75 88888.00 2015-02-24 18:20:28.875 055 12515.20 196.15 54681.75 88888.00 2015-02-24 18:20:29.000 055 12515.20 196.15 54681.75 88888.00 2015-02-24 18:20:29.125 055 12515.20 196.15 54681.75 88888.00 2015-02-24 18:20:29.250 055 12515.17 196.12 54681.75 88888.00 2015-02-24 18:20:29.375 055 12515.15 196.15 54681.72 88888.00 2015-02-24 18:20:29.500 055 12515.20 196.15 54681.70 88888.00 2015-02-24 18:20:29.625 055 12515.23 196.12 54681.70 88888.00 2015-02-24 18:20:29.750 055 12515.25 196.10 54681.72 88888.00 2015-02-24 18:20:29.875 055 12515.30 196.10 54681.72 88888.00 2015-02-24 18:20:30.000 055 12515.38 196.12 54681.72 88888.00 2015-02-24 18:20:30.125 055 12515.38 196.12 54681.72 88888.00 2015-02-24 18:20:30.250 055 12515.30 196.10 54681.75 88888.00 2015-02-24 18:20:30.375 055 12515.25 196.12 54681.72 88888.00 2015-02-24 18:20:30.500 055 12515.27 196.10 54681.70 88888.00 2015-02-24 18:20:30.625 055 12515.30 196.10 54681.70 88888.00 2015-02-24 18:20:30.750 055 12515.35 196.07 54681.72 88888.00 2015-02-24 18:20:30.875 055 12515.42 196.05 54681.72 88888.00 2015-02-24 18:20:31.000 055 12515.42 196.07 54681.72 88888.00 2015-02-24 18:20:31.125 055 12515.35 196.07 54681.72 88888.00 2015-02-24 18:20:31.250 055 12515.33 196.05 54681.72 88888.00 2015-02-24 18:20:31.375 055 12515.30 196.05 54681.70 88888.00 2015-02-24 18:20:31.500 055 12515.33 196.07 54681.72 88888.00 2015-02-24 18:20:31.625 055 12515.33 196.07 54681.70 88888.00 2015-02-24 18:20:31.750 055 12515.25 196.10 54681.70 88888.00 2015-02-24 18:20:31.875 055 12515.25 196.10 54681.70 88888.00 2015-02-24 18:20:32.000 055 12515.27 196.05 54681.70 88888.00 2015-02-24 18:20:32.125 055 12515.30 196.03 54681.70 88888.00 2015-02-24 18:20:32.250 055 12515.30 196.00 54681.72 88888.00 2015-02-24 18:20:32.375 055 12515.30 196.03 54681.72 88888.00 2015-02-24 18:20:32.500 055 12515.30 196.00 54681.72 88888.00 2015-02-24 18:20:32.625 055 12515.33 196.00 54681.70 88888.00 2015-02-24 18:20:32.750 055 12515.38 196.00 54681.68 88888.00 2015-02-24 18:20:32.875 055 12515.40 196.00 54681.70 88888.00 2015-02-24 18:20:33.000 055 12515.42 196.00 54681.70 88888.00 2015-02-24 18:20:33.125 055 12515.45 195.97 54681.72 88888.00 2015-02-24 18:20:33.250 055 12515.40 195.97 54681.75 88888.00 2015-02-24 18:20:33.375 055 12515.42 195.97 54681.72 88888.00 2015-02-24 18:20:33.500 055 12515.42 196.00 54681.70 88888.00 2015-02-24 18:20:33.625 055 12515.40 196.03 54681.72 88888.00 2015-02-24 18:20:33.750 055 12515.35 196.00 54681.75 88888.00 2015-02-24 18:20:33.875 055 12515.30 196.00 54681.75 88888.00 2015-02-24 18:20:34.000 055 12515.30 195.97 54681.75 88888.00 2015-02-24 18:20:34.125 055 12515.40 195.95 54681.78 88888.00 2015-02-24 18:20:34.250 055 12515.38 195.95 54681.78 88888.00 2015-02-24 18:20:34.375 055 12515.35 195.95 54681.75 88888.00 2015-02-24 18:20:34.500 055 12515.35 195.97 54681.75 88888.00 2015-02-24 18:20:34.625 055 12515.33 195.95 54681.75 88888.00 2015-02-24 18:20:34.750 055 12515.27 195.93 54681.75 88888.00 2015-02-24 18:20:34.875 055 12515.25 195.95 54681.75 88888.00 2015-02-24 18:20:35.000 055 12515.23 195.95 54681.75 88888.00 2015-02-24 18:20:35.125 055 12515.20 195.95 54681.78 88888.00 2015-02-24 18:20:35.250 055 12515.15 195.93 54681.80 88888.00 2015-02-24 18:20:35.375 055 12515.23 195.95 54681.80 88888.00 2015-02-24 18:20:35.500 055 12515.23 195.95 54681.78 88888.00 2015-02-24 18:20:35.625 055 12515.23 195.93 54681.80 88888.00 2015-02-24 18:20:35.750 055 12515.23 195.93 54681.78 88888.00 2015-02-24 18:20:35.875 055 12515.20 195.93 54681.75 88888.00 2015-02-24 18:20:36.000 055 12515.23 195.90 54681.72 88888.00 2015-02-24 18:20:36.125 055 12515.23 195.90 54681.75 88888.00 2015-02-24 18:20:36.250 055 12515.23 195.90 54681.78 88888.00 2015-02-24 18:20:36.375 055 12515.23 195.90 54681.78 88888.00 2015-02-24 18:20:36.500 055 12515.27 195.90 54681.80 88888.00 2015-02-24 18:20:36.625 055 12515.30 195.93 54681.80 88888.00 2015-02-24 18:20:36.750 055 12515.25 195.90 54681.80 88888.00 2015-02-24 18:20:36.875 055 12515.20 195.88 54681.80 88888.00 2015-02-24 18:20:37.000 055 12515.17 195.90 54681.75 88888.00 2015-02-24 18:20:37.125 055 12515.20 195.88 54681.80 88888.00 2015-02-24 18:20:37.250 055 12515.15 195.85 54681.80 88888.00 2015-02-24 18:20:37.375 055 12515.12 195.88 54681.80 88888.00 2015-02-24 18:20:37.500 055 12515.08 195.88 54681.80 88888.00 2015-02-24 18:20:37.625 055 12515.08 195.90 54681.80 88888.00 2015-02-24 18:20:37.750 055 12515.10 195.93 54681.82 88888.00 2015-02-24 18:20:37.875 055 12515.10 195.90 54681.82 88888.00 2015-02-24 18:20:38.000 055 12515.08 195.90 54681.80 88888.00 2015-02-24 18:20:38.125 055 12514.95 195.90 54681.82 88888.00 2015-02-24 18:20:38.250 055 12514.88 195.88 54681.82 88888.00 2015-02-24 18:20:38.375 055 12514.98 195.88 54681.82 88888.00 2015-02-24 18:20:38.500 055 12515.02 195.90 54681.85 88888.00 2015-02-24 18:20:38.625 055 12515.02 195.90 54681.88 88888.00 2015-02-24 18:20:38.750 055 12515.02 195.88 54681.88 88888.00 2015-02-24 18:20:38.875 055 12514.95 195.88 54681.85 88888.00 2015-02-24 18:20:39.000 055 12514.98 195.85 54681.85 88888.00 2015-02-24 18:20:39.125 055 12515.02 195.88 54681.85 88888.00 2015-02-24 18:20:39.250 055 12515.02 195.90 54681.82 88888.00 2015-02-24 18:20:39.375 055 12515.02 195.93 54681.80 88888.00 2015-02-24 18:20:39.500 055 12514.95 195.88 54681.82 88888.00 2015-02-24 18:20:39.625 055 12514.98 195.85 54681.82 88888.00 2015-02-24 18:20:39.750 055 12514.98 195.85 54681.80 88888.00 2015-02-24 18:20:39.875 055 12514.85 195.88 54681.82 88888.00 2015-02-24 18:20:40.000 055 12514.83 195.90 54681.82 88888.00 2015-02-24 18:20:40.125 055 12514.85 195.93 54681.85 88888.00 2015-02-24 18:20:40.250 055 12514.88 195.88 54681.88 88888.00 2015-02-24 18:20:40.375 055 12514.88 195.90 54681.88 88888.00 2015-02-24 18:20:40.500 055 12514.80 195.93 54681.85 88888.00 2015-02-24 18:20:40.625 055 12514.77 195.90 54681.85 88888.00 2015-02-24 18:20:40.750 055 12514.73 195.93 54681.82 88888.00 2015-02-24 18:20:40.875 055 12514.75 195.93 54681.82 88888.00 2015-02-24 18:20:41.000 055 12514.75 195.93 54681.82 88888.00 2015-02-24 18:20:41.125 055 12514.80 195.93 54681.82 88888.00 2015-02-24 18:20:41.250 055 12514.83 195.95 54681.85 88888.00 2015-02-24 18:20:41.375 055 12514.85 195.95 54681.90 88888.00 2015-02-24 18:20:41.500 055 12514.88 195.97 54681.88 88888.00 2015-02-24 18:20:41.625 055 12514.85 195.95 54681.85 88888.00 2015-02-24 18:20:41.750 055 12514.77 195.95 54681.88 88888.00 2015-02-24 18:20:41.875 055 12514.75 195.97 54681.85 88888.00 2015-02-24 18:20:42.000 055 12514.73 195.97 54681.85 88888.00 2015-02-24 18:20:42.125 055 12514.75 196.00 54681.88 88888.00 2015-02-24 18:20:42.250 055 12514.73 195.97 54681.85 88888.00 2015-02-24 18:20:42.375 055 12514.75 195.97 54681.85 88888.00 2015-02-24 18:20:42.500 055 12514.73 196.00 54681.85 88888.00 2015-02-24 18:20:42.625 055 12514.75 196.03 54681.88 88888.00 2015-02-24 18:20:42.750 055 12514.75 196.03 54681.88 88888.00 2015-02-24 18:20:42.875 055 12514.77 196.03 54681.90 88888.00 2015-02-24 18:20:43.000 055 12514.70 196.03 54681.85 88888.00 2015-02-24 18:20:43.125 055 12514.70 196.00 54681.85 88888.00 2015-02-24 18:20:43.250 055 12514.65 195.97 54681.85 88888.00 2015-02-24 18:20:43.375 055 12514.70 196.00 54681.88 88888.00 2015-02-24 18:20:43.500 055 12514.75 196.00 54681.90 88888.00 2015-02-24 18:20:43.625 055 12514.73 196.05 54681.90 88888.00 2015-02-24 18:20:43.750 055 12514.70 196.03 54681.90 88888.00 2015-02-24 18:20:43.875 055 12514.73 196.03 54681.90 88888.00 2015-02-24 18:20:44.000 055 12514.80 196.00 54681.85 88888.00 2015-02-24 18:20:44.125 055 12514.77 196.00 54681.88 88888.00 2015-02-24 18:20:44.250 055 12514.65 196.00 54681.88 88888.00 2015-02-24 18:20:44.375 055 12514.60 196.00 54681.90 88888.00 2015-02-24 18:20:44.500 055 12514.60 196.03 54681.88 88888.00 2015-02-24 18:20:44.625 055 12514.65 196.05 54681.88 88888.00 2015-02-24 18:20:44.750 055 12514.73 196.05 54681.88 88888.00 2015-02-24 18:20:44.875 055 12514.70 196.05 54681.88 88888.00 2015-02-24 18:20:45.000 055 12514.70 196.07 54681.90 88888.00 2015-02-24 18:20:45.125 055 12514.67 196.07 54681.90 88888.00 2015-02-24 18:20:45.250 055 12514.65 196.05 54681.88 88888.00 2015-02-24 18:20:45.375 055 12514.62 196.05 54681.85 88888.00 2015-02-24 18:20:45.500 055 12514.58 196.05 54681.85 88888.00 2015-02-24 18:20:45.625 055 12514.60 196.07 54681.88 88888.00 2015-02-24 18:20:45.750 055 12514.62 196.07 54681.90 88888.00 2015-02-24 18:20:45.875 055 12514.58 196.05 54681.85 88888.00 2015-02-24 18:20:46.000 055 12514.62 196.05 54681.82 88888.00 2015-02-24 18:20:46.125 055 12514.65 196.07 54681.85 88888.00 2015-02-24 18:20:46.250 055 12514.60 196.05 54681.85 88888.00 2015-02-24 18:20:46.375 055 12514.60 196.05 54681.88 88888.00 2015-02-24 18:20:46.500 055 12514.67 196.07 54681.82 88888.00 2015-02-24 18:20:46.625 055 12514.77 196.05 54681.80 88888.00 2015-02-24 18:20:46.750 055 12514.70 196.05 54681.80 88888.00 2015-02-24 18:20:46.875 055 12514.67 196.07 54681.82 88888.00 2015-02-24 18:20:47.000 055 12514.62 196.10 54681.80 88888.00 2015-02-24 18:20:47.125 055 12514.62 196.07 54681.78 88888.00 2015-02-24 18:20:47.250 055 12514.60 196.03 54681.78 88888.00 2015-02-24 18:20:47.375 055 12514.60 196.05 54681.80 88888.00 2015-02-24 18:20:47.500 055 12514.58 196.03 54681.80 88888.00 2015-02-24 18:20:47.625 055 12514.60 196.03 54681.80 88888.00 2015-02-24 18:20:47.750 055 12514.65 196.07 54681.80 88888.00 2015-02-24 18:20:47.875 055 12514.70 196.05 54681.80 88888.00 2015-02-24 18:20:48.000 055 12514.75 196.03 54681.80 88888.00 2015-02-24 18:20:48.125 055 12514.70 196.05 54681.80 88888.00 2015-02-24 18:20:48.250 055 12514.65 196.03 54681.78 88888.00 2015-02-24 18:20:48.375 055 12514.75 196.05 54681.80 88888.00 2015-02-24 18:20:48.500 055 12514.80 196.05 54681.80 88888.00 2015-02-24 18:20:48.625 055 12514.77 196.07 54681.80 88888.00 2015-02-24 18:20:48.750 055 12514.80 196.07 54681.80 88888.00 2015-02-24 18:20:48.875 055 12514.77 196.05 54681.78 88888.00 2015-02-24 18:20:49.000 055 12514.77 196.03 54681.75 88888.00 2015-02-24 18:20:49.125 055 12514.83 196.03 54681.75 88888.00 2015-02-24 18:20:49.250 055 12514.77 196.05 54681.75 88888.00 2015-02-24 18:20:49.375 055 12514.83 196.05 54681.75 88888.00 2015-02-24 18:20:49.500 055 12514.88 196.05 54681.75 88888.00 2015-02-24 18:20:49.625 055 12514.92 196.05 54681.78 88888.00 2015-02-24 18:20:49.750 055 12514.92 196.03 54681.75 88888.00 2015-02-24 18:20:49.875 055 12514.98 196.03 54681.75 88888.00 2015-02-24 18:20:50.000 055 12515.10 196.03 54681.78 88888.00 2015-02-24 18:20:50.125 055 12515.05 196.05 54681.78 88888.00 2015-02-24 18:20:50.250 055 12515.00 196.05 54681.78 88888.00 2015-02-24 18:20:50.375 055 12515.05 196.05 54681.75 88888.00 2015-02-24 18:20:50.500 055 12515.05 196.05 54681.72 88888.00 2015-02-24 18:20:50.625 055 12515.05 196.03 54681.72 88888.00 2015-02-24 18:20:50.750 055 12515.08 196.03 54681.72 88888.00 2015-02-24 18:20:50.875 055 12515.15 196.03 54681.70 88888.00 2015-02-24 18:20:51.000 055 12515.17 196.03 54681.72 88888.00 2015-02-24 18:20:51.125 055 12515.15 196.00 54681.72 88888.00 2015-02-24 18:20:51.250 055 12515.17 196.03 54681.70 88888.00 2015-02-24 18:20:51.375 055 12515.15 196.00 54681.70 88888.00 2015-02-24 18:20:51.500 055 12515.15 195.97 54681.70 88888.00 2015-02-24 18:20:51.625 055 12515.15 196.00 54681.70 88888.00 2015-02-24 18:20:51.750 055 12515.23 196.03 54681.70 88888.00 2015-02-24 18:20:51.875 055 12515.33 196.03 54681.70 88888.00 2015-02-24 18:20:52.000 055 12515.30 196.05 54681.68 88888.00 2015-02-24 18:20:52.125 055 12515.35 196.03 54681.68 88888.00 2015-02-24 18:20:52.250 055 12515.42 196.00 54681.68 88888.00 2015-02-24 18:20:52.375 055 12515.42 196.03 54681.65 88888.00 2015-02-24 18:20:52.500 055 12515.40 196.05 54681.62 88888.00 2015-02-24 18:20:52.625 055 12515.35 196.05 54681.68 88888.00 2015-02-24 18:20:52.750 055 12515.33 196.05 54681.65 88888.00 2015-02-24 18:20:52.875 055 12515.33 196.05 54681.65 88888.00 2015-02-24 18:20:53.000 055 12515.35 196.00 54681.62 88888.00 2015-02-24 18:20:53.125 055 12515.38 196.03 54681.62 88888.00 2015-02-24 18:20:53.250 055 12515.40 196.03 54681.65 88888.00 2015-02-24 18:20:53.375 055 12515.42 196.05 54681.60 88888.00 2015-02-24 18:20:53.500 055 12515.42 196.03 54681.57 88888.00 2015-02-24 18:20:53.625 055 12515.38 196.03 54681.60 88888.00 2015-02-24 18:20:53.750 055 12515.42 196.05 54681.60 88888.00 2015-02-24 18:20:53.875 055 12515.58 196.07 54681.62 88888.00 2015-02-24 18:20:54.000 055 12515.60 196.05 54681.60 88888.00 2015-02-24 18:20:54.125 055 12515.58 196.03 54681.57 88888.00 2015-02-24 18:20:54.250 055 12515.58 196.03 54681.57 88888.00 2015-02-24 18:20:54.375 055 12515.58 196.03 54681.60 88888.00 2015-02-24 18:20:54.500 055 12515.62 196.05 54681.62 88888.00 2015-02-24 18:20:54.625 055 12515.62 196.03 54681.60 88888.00 2015-02-24 18:20:54.750 055 12515.65 196.03 54681.60 88888.00 2015-02-24 18:20:54.875 055 12515.73 196.03 54681.57 88888.00 2015-02-24 18:20:55.000 055 12515.77 196.03 54681.57 88888.00 2015-02-24 18:20:55.125 055 12515.75 196.03 54681.57 88888.00 2015-02-24 18:20:55.250 055 12515.70 195.97 54681.55 88888.00 2015-02-24 18:20:55.375 055 12515.73 195.97 54681.55 88888.00 2015-02-24 18:20:55.500 055 12515.75 196.00 54681.55 88888.00 2015-02-24 18:20:55.625 055 12515.88 196.00 54681.55 88888.00 2015-02-24 18:20:55.750 055 12515.92 196.00 54681.57 88888.00 2015-02-24 18:20:55.875 055 12515.90 195.97 54681.57 88888.00 2015-02-24 18:20:56.000 055 12515.90 196.00 54681.55 88888.00 2015-02-24 18:20:56.125 055 12515.92 196.00 54681.57 88888.00 2015-02-24 18:20:56.250 055 12515.92 195.97 54681.55 88888.00 2015-02-24 18:20:56.375 055 12515.98 196.00 54681.57 88888.00 2015-02-24 18:20:56.500 055 12515.92 195.97 54681.57 88888.00 2015-02-24 18:20:56.625 055 12515.92 196.00 54681.55 88888.00 2015-02-24 18:20:56.750 055 12515.92 196.00 54681.57 88888.00 2015-02-24 18:20:56.875 055 12515.88 195.97 54681.57 88888.00 2015-02-24 18:20:57.000 055 12515.85 195.97 54681.57 88888.00 2015-02-24 18:20:57.125 055 12515.90 195.97 54681.57 88888.00 2015-02-24 18:20:57.250 055 12515.90 195.97 54681.60 88888.00 2015-02-24 18:20:57.375 055 12515.90 195.97 54681.60 88888.00 2015-02-24 18:20:57.500 055 12515.92 195.95 54681.55 88888.00 2015-02-24 18:20:57.625 055 12515.95 195.95 54681.57 88888.00 2015-02-24 18:20:57.750 055 12515.98 195.97 54681.57 88888.00 2015-02-24 18:20:57.875 055 12516.02 195.95 54681.57 88888.00 2015-02-24 18:20:58.000 055 12516.00 195.93 54681.57 88888.00 2015-02-24 18:20:58.125 055 12515.98 195.95 54681.55 88888.00 2015-02-24 18:20:58.250 055 12516.00 195.90 54681.55 88888.00 2015-02-24 18:20:58.375 055 12515.98 195.88 54681.55 88888.00 2015-02-24 18:20:58.500 055 12515.95 195.88 54681.57 88888.00 2015-02-24 18:20:58.625 055 12515.92 195.90 54681.60 88888.00 2015-02-24 18:20:58.750 055 12515.95 195.93 54681.60 88888.00 2015-02-24 18:20:58.875 055 12515.95 195.93 54681.60 88888.00 2015-02-24 18:20:59.000 055 12515.98 195.93 54681.57 88888.00 2015-02-24 18:20:59.125 055 12515.98 195.93 54681.60 88888.00 2015-02-24 18:20:59.250 055 12515.92 195.90 54681.60 88888.00 2015-02-24 18:20:59.375 055 12515.90 195.90 54681.60 88888.00 2015-02-24 18:20:59.500 055 12515.85 195.90 54681.57 88888.00 2015-02-24 18:20:59.625 055 12515.80 195.88 54681.60 88888.00 2015-02-24 18:20:59.750 055 12515.83 195.88 54681.60 88888.00 2015-02-24 18:20:59.875 055 12515.92 195.88 54681.60 88888.00 2015-02-24 18:21:00.000 055 12515.98 195.85 54681.60 88888.00 2015-02-24 18:21:00.125 055 12515.92 195.82 54681.62 88888.00 2015-02-24 18:21:00.250 055 12515.83 195.82 54681.65 88888.00 2015-02-24 18:21:00.375 055 12515.83 195.88 54681.65 88888.00 2015-02-24 18:21:00.500 055 12515.83 195.85 54681.62 88888.00 2015-02-24 18:21:00.625 055 12515.83 195.82 54681.62 88888.00 2015-02-24 18:21:00.750 055 12515.83 195.80 54681.62 88888.00 2015-02-24 18:21:00.875 055 12515.83 195.85 54681.65 88888.00 2015-02-24 18:21:01.000 055 12515.75 195.85 54681.65 88888.00 2015-02-24 18:21:01.125 055 12515.75 195.85 54681.68 88888.00 2015-02-24 18:21:01.250 055 12515.75 195.80 54681.65 88888.00 2015-02-24 18:21:01.375 055 12515.77 195.82 54681.65 88888.00 2015-02-24 18:21:01.500 055 12515.73 195.82 54681.65 88888.00 2015-02-24 18:21:01.625 055 12515.75 195.88 54681.68 88888.00 2015-02-24 18:21:01.750 055 12515.73 195.85 54681.65 88888.00 2015-02-24 18:21:01.875 055 12515.65 195.82 54681.65 88888.00 2015-02-24 18:21:02.000 055 12515.65 195.82 54681.65 88888.00 2015-02-24 18:21:02.125 055 12515.65 195.78 54681.70 88888.00 2015-02-24 18:21:02.250 055 12515.60 195.78 54681.70 88888.00 2015-02-24 18:21:02.375 055 12515.60 195.78 54681.68 88888.00 2015-02-24 18:21:02.500 055 12515.60 195.80 54681.68 88888.00 2015-02-24 18:21:02.625 055 12515.60 195.80 54681.68 88888.00 2015-02-24 18:21:02.750 055 12515.60 195.80 54681.70 88888.00 2015-02-24 18:21:02.875 055 12515.52 195.78 54681.70 88888.00 2015-02-24 18:21:03.000 055 12515.52 195.78 54681.70 88888.00 2015-02-24 18:21:03.125 055 12515.58 195.78 54681.70 88888.00 2015-02-24 18:21:03.250 055 12515.52 195.75 54681.72 88888.00 2015-02-24 18:21:03.375 055 12515.52 195.78 54681.70 88888.00 2015-02-24 18:21:03.500 055 12515.52 195.78 54681.75 88888.00 2015-02-24 18:21:03.625 055 12515.52 195.80 54681.72 88888.00 2015-02-24 18:21:03.750 055 12515.52 195.78 54681.70 88888.00 2015-02-24 18:21:03.875 055 12515.52 195.78 54681.70 88888.00 2015-02-24 18:21:04.000 055 12515.55 195.72 54681.70 88888.00 2015-02-24 18:21:04.125 055 12515.48 195.72 54681.72 88888.00 2015-02-24 18:21:04.250 055 12515.42 195.72 54681.72 88888.00 2015-02-24 18:21:04.375 055 12515.50 195.75 54681.75 88888.00 2015-02-24 18:21:04.500 055 12515.52 195.75 54681.70 88888.00 2015-02-24 18:21:04.625 055 12515.52 195.72 54681.72 88888.00 2015-02-24 18:21:04.750 055 12515.45 195.70 54681.72 88888.00 2015-02-24 18:21:04.875 055 12515.40 195.70 54681.72 88888.00 2015-02-24 18:21:05.000 055 12515.45 195.72 54681.70 88888.00 2015-02-24 18:21:05.125 055 12515.50 195.72 54681.72 88888.00 2015-02-24 18:21:05.250 055 12515.45 195.70 54681.72 88888.00 2015-02-24 18:21:05.375 055 12515.42 195.75 54681.72 88888.00 2015-02-24 18:21:05.500 055 12515.45 195.75 54681.70 88888.00 2015-02-24 18:21:05.625 055 12515.50 195.75 54681.72 88888.00 2015-02-24 18:21:05.750 055 12515.42 195.72 54681.72 88888.00 2015-02-24 18:21:05.875 055 12515.38 195.72 54681.72 88888.00 2015-02-24 18:21:06.000 055 12515.40 195.75 54681.72 88888.00 2015-02-24 18:21:06.125 055 12515.40 195.72 54681.75 88888.00 2015-02-24 18:21:06.250 055 12515.38 195.72 54681.78 88888.00 2015-02-24 18:21:06.375 055 12515.48 195.72 54681.75 88888.00 2015-02-24 18:21:06.500 055 12515.50 195.70 54681.75 88888.00 2015-02-24 18:21:06.625 055 12515.42 195.72 54681.75 88888.00 2015-02-24 18:21:06.750 055 12515.45 195.72 54681.72 88888.00 2015-02-24 18:21:06.875 055 12515.48 195.72 54681.75 88888.00 2015-02-24 18:21:07.000 055 12515.42 195.72 54681.75 88888.00 2015-02-24 18:21:07.125 055 12515.38 195.68 54681.78 88888.00 2015-02-24 18:21:07.250 055 12515.38 195.70 54681.75 88888.00 2015-02-24 18:21:07.375 055 12515.40 195.68 54681.72 88888.00 2015-02-24 18:21:07.500 055 12515.45 195.68 54681.75 88888.00 2015-02-24 18:21:07.625 055 12515.42 195.70 54681.75 88888.00 2015-02-24 18:21:07.750 055 12515.38 195.68 54681.78 88888.00 2015-02-24 18:21:07.875 055 12515.33 195.65 54681.80 88888.00 2015-02-24 18:21:08.000 055 12515.30 195.68 54681.80 88888.00 2015-02-24 18:21:08.125 055 12515.35 195.62 54681.78 88888.00 2015-02-24 18:21:08.250 055 12515.42 195.60 54681.78 88888.00 2015-02-24 18:21:08.375 055 12515.48 195.65 54681.78 88888.00 2015-02-24 18:21:08.500 055 12515.42 195.65 54681.78 88888.00 2015-02-24 18:21:08.625 055 12515.42 195.65 54681.78 88888.00 2015-02-24 18:21:08.750 055 12515.35 195.65 54681.80 88888.00 2015-02-24 18:21:08.875 055 12515.35 195.65 54681.78 88888.00 2015-02-24 18:21:09.000 055 12515.35 195.62 54681.80 88888.00 2015-02-24 18:21:09.125 055 12515.38 195.60 54681.80 88888.00 2015-02-24 18:21:09.250 055 12515.45 195.62 54681.78 88888.00 2015-02-24 18:21:09.375 055 12515.42 195.62 54681.75 88888.00 2015-02-24 18:21:09.500 055 12515.38 195.60 54681.75 88888.00 2015-02-24 18:21:09.625 055 12515.35 195.62 54681.78 88888.00 2015-02-24 18:21:09.750 055 12515.35 195.60 54681.80 88888.00 2015-02-24 18:21:09.875 055 12515.30 195.55 54681.80 88888.00 2015-02-24 18:21:10.000 055 12515.25 195.55 54681.78 88888.00 2015-02-24 18:21:10.125 055 12515.25 195.55 54681.78 88888.00 2015-02-24 18:21:10.250 055 12515.25 195.53 54681.80 88888.00 2015-02-24 18:21:10.375 055 12515.25 195.50 54681.80 88888.00 2015-02-24 18:21:10.500 055 12515.25 195.50 54681.78 88888.00 2015-02-24 18:21:10.625 055 12515.27 195.53 54681.80 88888.00 2015-02-24 18:21:10.750 055 12515.27 195.53 54681.80 88888.00 2015-02-24 18:21:10.875 055 12515.25 195.50 54681.82 88888.00 2015-02-24 18:21:11.000 055 12515.25 195.47 54681.82 88888.00 2015-02-24 18:21:11.125 055 12515.27 195.45 54681.80 88888.00 2015-02-24 18:21:11.250 055 12515.30 195.45 54681.85 88888.00 2015-02-24 18:21:11.375 055 12515.27 195.47 54681.82 88888.00 2015-02-24 18:21:11.500 055 12515.33 195.47 54681.85 88888.00 2015-02-24 18:21:11.625 055 12515.40 195.47 54681.85 88888.00 2015-02-24 18:21:11.750 055 12515.38 195.45 54681.85 88888.00 2015-02-24 18:21:11.875 055 12515.35 195.45 54681.88 88888.00 2015-02-24 18:21:12.000 055 12515.35 195.43 54681.90 88888.00 2015-02-24 18:21:12.125 055 12515.30 195.43 54681.90 88888.00 2015-02-24 18:21:12.250 055 12515.25 195.43 54681.93 88888.00 2015-02-24 18:21:12.375 055 12515.23 195.45 54681.90 88888.00 2015-02-24 18:21:12.500 055 12515.23 195.40 54681.90 88888.00 2015-02-24 18:21:12.625 055 12515.25 195.38 54681.88 88888.00 2015-02-24 18:21:12.750 055 12515.25 195.40 54681.90 88888.00 2015-02-24 18:21:12.875 055 12515.23 195.40 54681.90 88888.00 2015-02-24 18:21:13.000 055 12515.20 195.38 54681.88 88888.00 2015-02-24 18:21:13.125 055 12515.20 195.35 54681.88 88888.00 2015-02-24 18:21:13.250 055 12515.23 195.38 54681.90 88888.00 2015-02-24 18:21:13.375 055 12515.23 195.40 54681.93 88888.00 2015-02-24 18:21:13.500 055 12515.23 195.38 54681.90 88888.00 2015-02-24 18:21:13.625 055 12515.20 195.35 54681.88 88888.00 2015-02-24 18:21:13.750 055 12515.23 195.35 54681.88 88888.00 2015-02-24 18:21:13.875 055 12515.25 195.35 54681.85 88888.00 2015-02-24 18:21:14.000 055 12515.20 195.35 54681.85 88888.00 2015-02-24 18:21:14.125 055 12515.25 195.35 54681.90 88888.00 2015-02-24 18:21:14.250 055 12515.25 195.32 54681.93 88888.00 2015-02-24 18:21:14.375 055 12515.27 195.30 54681.90 88888.00 2015-02-24 18:21:14.500 055 12515.23 195.28 54681.93 88888.00 2015-02-24 18:21:14.625 055 12515.17 195.28 54681.93 88888.00 2015-02-24 18:21:14.750 055 12515.17 195.30 54681.93 88888.00 2015-02-24 18:21:14.875 055 12515.15 195.35 54681.90 88888.00 2015-02-24 18:21:15.000 055 12515.20 195.35 54681.93 88888.00 2015-02-24 18:21:15.125 055 12515.20 195.30 54681.93 88888.00 2015-02-24 18:21:15.250 055 12515.20 195.25 54681.90 88888.00 2015-02-24 18:21:15.375 055 12515.25 195.28 54681.88 88888.00 2015-02-24 18:21:15.500 055 12515.25 195.30 54681.88 88888.00 2015-02-24 18:21:15.625 055 12515.25 195.32 54681.88 88888.00 2015-02-24 18:21:15.750 055 12515.20 195.30 54681.88 88888.00 2015-02-24 18:21:15.875 055 12515.20 195.30 54681.85 88888.00 2015-02-24 18:21:16.000 055 12515.23 195.28 54681.88 88888.00 2015-02-24 18:21:16.125 055 12515.27 195.30 54681.88 88888.00 2015-02-24 18:21:16.250 055 12515.33 195.30 54681.90 88888.00 2015-02-24 18:21:16.375 055 12515.33 195.28 54681.85 88888.00 2015-02-24 18:21:16.500 055 12515.27 195.25 54681.88 88888.00 2015-02-24 18:21:16.625 055 12515.30 195.25 54681.90 88888.00 2015-02-24 18:21:16.750 055 12515.33 195.25 54681.88 88888.00 2015-02-24 18:21:16.875 055 12515.30 195.22 54681.88 88888.00 2015-02-24 18:21:17.000 055 12515.30 195.25 54681.88 88888.00 2015-02-24 18:21:17.125 055 12515.30 195.25 54681.88 88888.00 2015-02-24 18:21:17.250 055 12515.33 195.18 54681.85 88888.00 2015-02-24 18:21:17.375 055 12515.33 195.18 54681.82 88888.00 2015-02-24 18:21:17.500 055 12515.38 195.20 54681.85 88888.00 2015-02-24 18:21:17.625 055 12515.40 195.22 54681.88 88888.00 2015-02-24 18:21:17.750 055 12515.38 195.22 54681.88 88888.00 2015-02-24 18:21:17.875 055 12515.33 195.22 54681.85 88888.00 2015-02-24 18:21:18.000 055 12515.33 195.20 54681.82 88888.00 2015-02-24 18:21:18.125 055 12515.38 195.20 54681.85 88888.00 2015-02-24 18:21:18.250 055 12515.40 195.15 54681.88 88888.00 2015-02-24 18:21:18.375 055 12515.42 195.18 54681.85 88888.00 2015-02-24 18:21:18.500 055 12515.40 195.18 54681.85 88888.00 2015-02-24 18:21:18.625 055 12515.40 195.18 54681.85 88888.00 2015-02-24 18:21:18.750 055 12515.45 195.15 54681.88 88888.00 2015-02-24 18:21:18.875 055 12515.45 195.15 54681.88 88888.00 2015-02-24 18:21:19.000 055 12515.42 195.12 54681.82 88888.00 2015-02-24 18:21:19.125 055 12515.45 195.12 54681.80 88888.00 2015-02-24 18:21:19.250 055 12515.45 195.15 54681.82 88888.00 2015-02-24 18:21:19.375 055 12515.50 195.18 54681.82 88888.00 2015-02-24 18:21:19.500 055 12515.52 195.18 54681.82 88888.00 2015-02-24 18:21:19.625 055 12515.50 195.18 54681.80 88888.00 2015-02-24 18:21:19.750 055 12515.50 195.15 54681.78 88888.00 2015-02-24 18:21:19.875 055 12515.52 195.12 54681.78 88888.00 2015-02-24 18:21:20.000 055 12515.58 195.12 54681.75 88888.00 2015-02-24 18:21:20.125 055 12515.65 195.15 54681.78 88888.00 2015-02-24 18:21:20.250 055 12515.65 195.15 54681.80 88888.00 2015-02-24 18:21:20.375 055 12515.62 195.15 54681.80 88888.00 2015-02-24 18:21:20.500 055 12515.62 195.10 54681.80 88888.00 2015-02-24 18:21:20.625 055 12515.60 195.10 54681.78 88888.00 2015-02-24 18:21:20.750 055 12515.62 195.12 54681.75 88888.00 2015-02-24 18:21:20.875 055 12515.65 195.12 54681.75 88888.00 2015-02-24 18:21:21.000 055 12515.62 195.12 54681.75 88888.00 2015-02-24 18:21:21.125 055 12515.67 195.15 54681.78 88888.00 2015-02-24 18:21:21.250 055 12515.70 195.15 54681.82 88888.00 2015-02-24 18:21:21.375 055 12515.67 195.15 54681.82 88888.00 2015-02-24 18:21:21.500 055 12515.70 195.12 54681.80 88888.00 2015-02-24 18:21:21.625 055 12515.67 195.12 54681.78 88888.00 2015-02-24 18:21:21.750 055 12515.70 195.12 54681.78 88888.00 2015-02-24 18:21:21.875 055 12515.73 195.12 54681.78 88888.00 2015-02-24 18:21:22.000 055 12515.73 195.15 54681.75 88888.00 2015-02-24 18:21:22.125 055 12515.77 195.15 54681.75 88888.00 2015-02-24 18:21:22.250 055 12515.75 195.10 54681.78 88888.00 2015-02-24 18:21:22.375 055 12515.77 195.15 54681.78 88888.00 2015-02-24 18:21:22.500 055 12515.75 195.15 54681.78 88888.00 2015-02-24 18:21:22.625 055 12515.65 195.12 54681.75 88888.00 2015-02-24 18:21:22.750 055 12515.65 195.18 54681.75 88888.00 2015-02-24 18:21:22.875 055 12515.77 195.15 54681.80 88888.00 2015-02-24 18:21:23.000 055 12515.83 195.15 54681.78 88888.00 2015-02-24 18:21:23.125 055 12515.75 195.12 54681.75 88888.00 2015-02-24 18:21:23.250 055 12515.73 195.15 54681.75 88888.00 2015-02-24 18:21:23.375 055 12515.73 195.12 54681.75 88888.00 2015-02-24 18:21:23.500 055 12515.73 195.10 54681.75 88888.00 2015-02-24 18:21:23.625 055 12515.75 195.15 54681.78 88888.00 2015-02-24 18:21:23.750 055 12515.70 195.18 54681.75 88888.00 2015-02-24 18:21:23.875 055 12515.67 195.18 54681.80 88888.00 2015-02-24 18:21:24.000 055 12515.70 195.15 54681.78 88888.00 2015-02-24 18:21:24.125 055 12515.73 195.15 54681.80 88888.00 2015-02-24 18:21:24.250 055 12515.80 195.15 54681.80 88888.00 2015-02-24 18:21:24.375 055 12515.83 195.18 54681.78 88888.00 2015-02-24 18:21:24.500 055 12515.75 195.15 54681.80 88888.00 2015-02-24 18:21:24.625 055 12515.77 195.15 54681.78 88888.00 2015-02-24 18:21:24.750 055 12515.75 195.12 54681.75 88888.00 2015-02-24 18:21:24.875 055 12515.70 195.15 54681.75 88888.00 2015-02-24 18:21:25.000 055 12515.67 195.18 54681.78 88888.00 2015-02-24 18:21:25.125 055 12515.67 195.18 54681.78 88888.00 2015-02-24 18:21:25.250 055 12515.75 195.18 54681.75 88888.00 2015-02-24 18:21:25.375 055 12515.80 195.18 54681.72 88888.00 2015-02-24 18:21:25.500 055 12515.83 195.18 54681.78 88888.00 2015-02-24 18:21:25.625 055 12515.77 195.18 54681.80 88888.00 2015-02-24 18:21:25.750 055 12515.75 195.18 54681.80 88888.00 2015-02-24 18:21:25.875 055 12515.77 195.18 54681.78 88888.00 2015-02-24 18:21:26.000 055 12515.77 195.20 54681.78 88888.00 2015-02-24 18:21:26.125 055 12515.77 195.18 54681.80 88888.00 2015-02-24 18:21:26.250 055 12515.77 195.18 54681.82 88888.00 2015-02-24 18:21:26.375 055 12515.75 195.20 54681.78 88888.00 2015-02-24 18:21:26.500 055 12515.70 195.18 54681.75 88888.00 2015-02-24 18:21:26.625 055 12515.65 195.20 54681.78 88888.00 2015-02-24 18:21:26.750 055 12515.70 195.18 54681.80 88888.00 2015-02-24 18:21:26.875 055 12515.75 195.15 54681.78 88888.00 2015-02-24 18:21:27.000 055 12515.75 195.18 54681.80 88888.00 2015-02-24 18:21:27.125 055 12515.75 195.18 54681.82 88888.00 2015-02-24 18:21:27.250 055 12515.67 195.20 54681.85 88888.00 2015-02-24 18:21:27.375 055 12515.67 195.20 54681.82 88888.00 2015-02-24 18:21:27.500 055 12515.70 195.20 54681.82 88888.00 2015-02-24 18:21:27.625 055 12515.67 195.20 54681.80 88888.00 2015-02-24 18:21:27.750 055 12515.67 195.25 54681.82 88888.00 2015-02-24 18:21:27.875 055 12515.65 195.22 54681.82 88888.00 2015-02-24 18:21:28.000 055 12515.65 195.22 54681.82 88888.00 2015-02-24 18:21:28.125 055 12515.62 195.22 54681.85 88888.00 2015-02-24 18:21:28.250 055 12515.55 195.22 54681.88 88888.00 2015-02-24 18:21:28.375 055 12515.55 195.25 54681.88 88888.00 2015-02-24 18:21:28.500 055 12515.52 195.25 54681.88 88888.00 2015-02-24 18:21:28.625 055 12515.55 195.28 54681.88 88888.00 2015-02-24 18:21:28.750 055 12515.58 195.28 54681.88 88888.00 2015-02-24 18:21:28.875 055 12515.60 195.30 54681.90 88888.00 2015-02-24 18:21:29.000 055 12515.58 195.30 54681.90 88888.00 2015-02-24 18:21:29.125 055 12515.52 195.30 54681.88 88888.00 2015-02-24 18:21:29.250 055 12515.52 195.22 54681.85 88888.00 2015-02-24 18:21:29.375 055 12515.50 195.25 54681.85 88888.00 2015-02-24 18:21:29.500 055 12515.38 195.28 54681.82 88888.00 2015-02-24 18:21:29.625 055 12515.33 195.28 54681.85 88888.00 2015-02-24 18:21:29.750 055 12515.30 195.30 54681.85 88888.00 2015-02-24 18:21:29.875 055 12515.33 195.30 54681.85 88888.00 2015-02-24 18:21:30.000 055 12515.38 195.32 54681.85 88888.00 2015-02-24 18:21:30.125 055 12515.40 195.35 54681.88 88888.00 2015-02-24 18:21:30.250 055 12515.38 195.32 54681.85 88888.00 2015-02-24 18:21:30.375 055 12515.38 195.32 54681.82 88888.00 2015-02-24 18:21:30.500 055 12515.33 195.30 54681.85 88888.00 2015-02-24 18:21:30.625 055 12515.25 195.32 54681.85 88888.00 2015-02-24 18:21:30.750 055 12515.30 195.35 54681.82 88888.00 2015-02-24 18:21:30.875 055 12515.35 195.35 54681.85 88888.00 2015-02-24 18:21:31.000 055 12515.30 195.38 54681.88 88888.00 2015-02-24 18:21:31.125 055 12515.27 195.38 54681.90 88888.00 2015-02-24 18:21:31.250 055 12515.17 195.32 54681.88 88888.00 2015-02-24 18:21:31.375 055 12515.20 195.32 54681.85 88888.00 2015-02-24 18:21:31.500 055 12515.23 195.35 54681.82 88888.00 2015-02-24 18:21:31.625 055 12515.25 195.38 54681.85 88888.00 2015-02-24 18:21:31.750 055 12515.23 195.40 54681.88 88888.00 2015-02-24 18:21:31.875 055 12515.23 195.43 54681.88 88888.00 2015-02-24 18:21:32.000 055 12515.17 195.38 54681.88 88888.00 2015-02-24 18:21:32.125 055 12515.17 195.40 54681.90 88888.00 2015-02-24 18:21:32.250 055 12515.17 195.40 54681.90 88888.00 2015-02-24 18:21:32.375 055 12515.17 195.43 54681.93 88888.00 2015-02-24 18:21:32.500 055 12515.12 195.43 54681.93 88888.00 2015-02-24 18:21:32.625 055 12515.12 195.40 54681.93 88888.00 2015-02-24 18:21:32.750 055 12515.12 195.40 54681.88 88888.00 2015-02-24 18:21:32.875 055 12515.08 195.43 54681.90 88888.00 2015-02-24 18:21:33.000 055 12515.05 195.43 54681.90 88888.00 2015-02-24 18:21:33.125 055 12515.10 195.47 54681.95 88888.00 2015-02-24 18:21:33.250 055 12515.08 195.47 54681.95 88888.00 2015-02-24 18:21:33.375 055 12515.05 195.45 54681.93 88888.00 2015-02-24 18:21:33.500 055 12515.02 195.43 54681.93 88888.00 2015-02-24 18:21:33.625 055 12515.02 195.45 54681.95 88888.00 2015-02-24 18:21:33.750 055 12515.05 195.50 54681.95 88888.00 2015-02-24 18:21:33.875 055 12515.00 195.47 54681.93 88888.00 2015-02-24 18:21:34.000 055 12514.95 195.45 54681.90 88888.00 2015-02-24 18:21:34.125 055 12514.98 195.45 54681.93 88888.00 2015-02-24 18:21:34.250 055 12515.05 195.50 54681.90 88888.00 2015-02-24 18:21:34.375 055 12515.02 195.50 54681.90 88888.00 2015-02-24 18:21:34.500 055 12514.98 195.50 54681.90 88888.00 2015-02-24 18:21:34.625 055 12514.92 195.50 54681.93 88888.00 2015-02-24 18:21:34.750 055 12514.90 195.53 54681.90 88888.00 2015-02-24 18:21:34.875 055 12514.85 195.55 54681.88 88888.00 2015-02-24 18:21:35.000 055 12514.85 195.53 54681.88 88888.00 2015-02-24 18:21:35.125 055 12514.92 195.53 54681.90 88888.00 2015-02-24 18:21:35.250 055 12514.95 195.50 54681.90 88888.00 2015-02-24 18:21:35.375 055 12514.92 195.55 54681.93 88888.00 2015-02-24 18:21:35.500 055 12514.85 195.57 54681.95 88888.00 2015-02-24 18:21:35.625 055 12514.83 195.60 54681.95 88888.00 2015-02-24 18:21:35.750 055 12514.85 195.55 54681.97 88888.00 2015-02-24 18:21:35.875 055 12514.92 195.55 54681.93 88888.00 2015-02-24 18:21:36.000 055 12514.92 195.57 54681.97 88888.00 2015-02-24 18:21:36.125 055 12514.92 195.60 54682.00 88888.00 2015-02-24 18:21:36.250 055 12514.90 195.57 54682.00 88888.00 2015-02-24 18:21:36.375 055 12514.88 195.57 54681.97 88888.00 2015-02-24 18:21:36.500 055 12514.85 195.60 54681.97 88888.00 2015-02-24 18:21:36.625 055 12514.83 195.60 54681.95 88888.00 2015-02-24 18:21:36.750 055 12514.83 195.60 54681.93 88888.00 2015-02-24 18:21:36.875 055 12514.85 195.57 54681.95 88888.00 2015-02-24 18:21:37.000 055 12514.80 195.57 54681.95 88888.00 2015-02-24 18:21:37.125 055 12514.77 195.60 54681.97 88888.00 2015-02-24 18:21:37.250 055 12514.73 195.57 54682.00 88888.00 2015-02-24 18:21:37.375 055 12514.80 195.60 54681.95 88888.00 2015-02-24 18:21:37.500 055 12514.80 195.57 54681.95 88888.00 2015-02-24 18:21:37.625 055 12514.80 195.62 54681.93 88888.00 2015-02-24 18:21:37.750 055 12514.77 195.60 54681.97 88888.00 2015-02-24 18:21:37.875 055 12514.77 195.60 54682.00 88888.00 2015-02-24 18:21:38.000 055 12514.75 195.60 54681.97 88888.00 2015-02-24 18:21:38.125 055 12514.77 195.60 54681.95 88888.00 2015-02-24 18:21:38.250 055 12514.77 195.60 54681.95 88888.00 2015-02-24 18:21:38.375 055 12514.75 195.60 54681.95 88888.00 2015-02-24 18:21:38.500 055 12514.80 195.62 54681.95 88888.00 2015-02-24 18:21:38.625 055 12514.75 195.62 54681.97 88888.00 2015-02-24 18:21:38.750 055 12514.80 195.62 54681.97 88888.00 2015-02-24 18:21:38.875 055 12514.85 195.62 54681.97 88888.00 2015-02-24 18:21:39.000 055 12514.80 195.62 54681.97 88888.00 2015-02-24 18:21:39.125 055 12514.77 195.62 54682.00 88888.00 2015-02-24 18:21:39.250 055 12514.73 195.62 54682.03 88888.00 2015-02-24 18:21:39.375 055 12514.75 195.65 54682.00 88888.00 2015-02-24 18:21:39.500 055 12514.75 195.65 54681.97 88888.00 2015-02-24 18:21:39.625 055 12514.67 195.62 54681.97 88888.00 2015-02-24 18:21:39.750 055 12514.70 195.60 54681.95 88888.00 2015-02-24 18:21:39.875 055 12514.73 195.62 54681.97 88888.00 2015-02-24 18:21:40.000 055 12514.70 195.62 54681.97 88888.00 2015-02-24 18:21:40.125 055 12514.73 195.62 54681.97 88888.00 2015-02-24 18:21:40.250 055 12514.70 195.62 54681.97 88888.00 2015-02-24 18:21:40.375 055 12514.73 195.60 54681.97 88888.00 2015-02-24 18:21:40.500 055 12514.73 195.60 54681.97 88888.00 2015-02-24 18:21:40.625 055 12514.75 195.60 54681.97 88888.00 2015-02-24 18:21:40.750 055 12514.77 195.60 54681.95 88888.00 2015-02-24 18:21:40.875 055 12514.77 195.60 54681.93 88888.00 2015-02-24 18:21:41.000 055 12514.73 195.60 54681.90 88888.00 2015-02-24 18:21:41.125 055 12514.73 195.62 54681.95 88888.00 2015-02-24 18:21:41.250 055 12514.80 195.60 54681.97 88888.00 2015-02-24 18:21:41.375 055 12514.83 195.60 54681.97 88888.00 2015-02-24 18:21:41.500 055 12514.85 195.60 54681.95 88888.00 2015-02-24 18:21:41.625 055 12514.77 195.60 54681.95 88888.00 2015-02-24 18:21:41.750 055 12514.75 195.60 54681.93 88888.00 2015-02-24 18:21:41.875 055 12514.77 195.57 54681.95 88888.00 2015-02-24 18:21:42.000 055 12514.77 195.55 54681.93 88888.00 2015-02-24 18:21:42.125 055 12514.75 195.62 54681.95 88888.00 2015-02-24 18:21:42.250 055 12514.73 195.60 54681.95 88888.00 2015-02-24 18:21:42.375 055 12514.75 195.60 54681.95 88888.00 2015-02-24 18:21:42.500 055 12514.80 195.57 54681.95 88888.00 2015-02-24 18:21:42.625 055 12514.88 195.57 54681.95 88888.00 2015-02-24 18:21:42.750 055 12514.85 195.57 54681.97 88888.00 2015-02-24 18:21:42.875 055 12514.80 195.57 54682.00 88888.00 2015-02-24 18:21:43.000 055 12514.85 195.55 54681.97 88888.00 2015-02-24 18:21:43.125 055 12514.88 195.57 54681.97 88888.00 2015-02-24 18:21:43.250 055 12514.85 195.53 54681.95 88888.00 2015-02-24 18:21:43.375 055 12514.90 195.55 54681.90 88888.00 2015-02-24 18:21:43.500 055 12514.98 195.55 54681.93 88888.00 2015-02-24 18:21:43.625 055 12514.95 195.55 54681.90 88888.00 2015-02-24 18:21:43.750 055 12514.90 195.55 54681.90 88888.00 2015-02-24 18:21:43.875 055 12514.88 195.55 54681.90 88888.00 2015-02-24 18:21:44.000 055 12514.92 195.53 54681.90 88888.00 2015-02-24 18:21:44.125 055 12514.98 195.55 54681.90 88888.00 2015-02-24 18:21:44.250 055 12514.95 195.53 54681.93 88888.00 2015-02-24 18:21:44.375 055 12514.95 195.57 54681.93 88888.00 2015-02-24 18:21:44.500 055 12514.95 195.60 54681.93 88888.00 2015-02-24 18:21:44.625 055 12514.92 195.60 54681.93 88888.00 2015-02-24 18:21:44.750 055 12514.88 195.53 54681.93 88888.00 2015-02-24 18:21:44.875 055 12514.90 195.50 54681.93 88888.00 2015-02-24 18:21:45.000 055 12514.95 195.55 54681.93 88888.00 2015-02-24 18:21:45.125 055 12514.88 195.55 54681.95 88888.00 2015-02-24 18:21:45.250 055 12514.85 195.55 54681.95 88888.00 2015-02-24 18:21:45.375 055 12514.90 195.55 54681.90 88888.00 2015-02-24 18:21:45.500 055 12514.88 195.50 54681.90 88888.00 2015-02-24 18:21:45.625 055 12514.90 195.53 54681.93 88888.00 2015-02-24 18:21:45.750 055 12514.92 195.55 54681.90 88888.00 2015-02-24 18:21:45.875 055 12514.95 195.53 54681.90 88888.00 2015-02-24 18:21:46.000 055 12515.02 195.47 54681.90 88888.00 2015-02-24 18:21:46.125 055 12515.00 195.50 54681.90 88888.00 2015-02-24 18:21:46.250 055 12514.95 195.47 54681.95 88888.00 2015-02-24 18:21:46.375 055 12515.00 195.47 54681.93 88888.00 2015-02-24 18:21:46.500 055 12515.02 195.47 54681.90 88888.00 2015-02-24 18:21:46.625 055 12515.00 195.45 54681.85 88888.00 2015-02-24 18:21:46.750 055 12515.00 195.45 54681.85 88888.00 2015-02-24 18:21:46.875 055 12515.00 195.47 54681.88 88888.00 2015-02-24 18:21:47.000 055 12515.00 195.47 54681.90 88888.00 2015-02-24 18:21:47.125 055 12515.02 195.47 54681.93 88888.00 2015-02-24 18:21:47.250 055 12515.00 195.47 54681.90 88888.00 2015-02-24 18:21:47.375 055 12515.00 195.47 54681.90 88888.00 2015-02-24 18:21:47.500 055 12515.02 195.53 54681.90 88888.00 2015-02-24 18:21:47.625 055 12514.95 195.50 54681.90 88888.00 2015-02-24 18:21:47.750 055 12514.95 195.50 54681.88 88888.00 2015-02-24 18:21:47.875 055 12514.95 195.50 54681.90 88888.00 2015-02-24 18:21:48.000 055 12514.95 195.50 54681.90 88888.00 2015-02-24 18:21:48.125 055 12514.92 195.47 54681.90 88888.00 2015-02-24 18:21:48.250 055 12514.95 195.45 54681.90 88888.00 2015-02-24 18:21:48.375 055 12515.02 195.50 54681.88 88888.00 2015-02-24 18:21:48.500 055 12515.00 195.50 54681.90 88888.00 2015-02-24 18:21:48.625 055 12514.90 195.50 54681.90 88888.00 2015-02-24 18:21:48.750 055 12514.85 195.47 54681.90 88888.00 2015-02-24 18:21:48.875 055 12514.85 195.47 54681.90 88888.00 2015-02-24 18:21:49.000 055 12514.88 195.45 54681.88 88888.00 2015-02-24 18:21:49.125 055 12514.90 195.47 54681.88 88888.00 2015-02-24 18:21:49.250 055 12514.88 195.47 54681.90 88888.00 2015-02-24 18:21:49.375 055 12514.88 195.47 54681.90 88888.00 2015-02-24 18:21:49.500 055 12514.92 195.47 54681.88 88888.00 2015-02-24 18:21:49.625 055 12514.88 195.45 54681.88 88888.00 2015-02-24 18:21:49.750 055 12514.92 195.45 54681.88 88888.00 2015-02-24 18:21:49.875 055 12514.92 195.45 54681.88 88888.00 2015-02-24 18:21:50.000 055 12514.92 195.47 54681.85 88888.00 2015-02-24 18:21:50.125 055 12514.92 195.50 54681.88 88888.00 2015-02-24 18:21:50.250 055 12514.90 195.47 54681.88 88888.00 2015-02-24 18:21:50.375 055 12514.90 195.50 54681.88 88888.00 2015-02-24 18:21:50.500 055 12514.95 195.50 54681.85 88888.00 2015-02-24 18:21:50.625 055 12514.95 195.50 54681.85 88888.00 2015-02-24 18:21:50.750 055 12514.92 195.53 54681.85 88888.00 2015-02-24 18:21:50.875 055 12514.85 195.50 54681.85 88888.00 2015-02-24 18:21:51.000 055 12514.88 195.50 54681.85 88888.00 2015-02-24 18:21:51.125 055 12514.98 195.53 54681.88 88888.00 2015-02-24 18:21:51.250 055 12514.92 195.50 54681.88 88888.00 2015-02-24 18:21:51.375 055 12514.92 195.50 54681.85 88888.00 2015-02-24 18:21:51.500 055 12514.92 195.50 54681.88 88888.00 2015-02-24 18:21:51.625 055 12514.95 195.53 54681.90 88888.00 2015-02-24 18:21:51.750 055 12514.92 195.50 54681.88 88888.00 2015-02-24 18:21:51.875 055 12514.85 195.47 54681.88 88888.00 2015-02-24 18:21:52.000 055 12514.90 195.50 54681.85 88888.00 2015-02-24 18:21:52.125 055 12514.85 195.47 54681.88 88888.00 2015-02-24 18:21:52.250 055 12514.83 195.50 54681.93 88888.00 2015-02-24 18:21:52.375 055 12514.83 195.53 54681.88 88888.00 2015-02-24 18:21:52.500 055 12514.80 195.55 54681.90 88888.00 2015-02-24 18:21:52.625 055 12514.77 195.55 54681.90 88888.00 2015-02-24 18:21:52.750 055 12514.75 195.53 54681.90 88888.00 2015-02-24 18:21:52.875 055 12514.73 195.55 54681.90 88888.00 2015-02-24 18:21:53.000 055 12514.77 195.55 54681.88 88888.00 2015-02-24 18:21:53.125 055 12514.83 195.55 54681.88 88888.00 2015-02-24 18:21:53.250 055 12514.75 195.55 54681.90 88888.00 2015-02-24 18:21:53.375 055 12514.77 195.60 54681.93 88888.00 2015-02-24 18:21:53.500 055 12514.73 195.60 54681.93 88888.00 2015-02-24 18:21:53.625 055 12514.65 195.57 54681.90 88888.00 2015-02-24 18:21:53.750 055 12514.70 195.60 54681.93 88888.00 2015-02-24 18:21:53.875 055 12514.73 195.60 54681.90 88888.00 2015-02-24 18:21:54.000 055 12514.73 195.60 54681.88 88888.00 2015-02-24 18:21:54.125 055 12514.67 195.60 54681.90 88888.00 2015-02-24 18:21:54.250 055 12514.60 195.62 54681.93 88888.00 2015-02-24 18:21:54.375 055 12514.62 195.62 54681.93 88888.00 2015-02-24 18:21:54.500 055 12514.60 195.60 54681.93 88888.00 2015-02-24 18:21:54.625 055 12514.62 195.62 54681.88 88888.00 2015-02-24 18:21:54.750 055 12514.60 195.65 54681.88 88888.00 2015-02-24 18:21:54.875 055 12514.62 195.65 54681.90 88888.00 2015-02-24 18:21:55.000 055 12514.62 195.65 54681.88 88888.00 2015-02-24 18:21:55.125 055 12514.58 195.65 54681.90 88888.00 2015-02-24 18:21:55.250 055 12514.48 195.65 54681.93 88888.00 2015-02-24 18:21:55.375 055 12514.48 195.65 54681.90 88888.00 2015-02-24 18:21:55.500 055 12514.48 195.68 54681.93 88888.00 2015-02-24 18:21:55.625 055 12514.48 195.68 54681.90 88888.00 2015-02-24 18:21:55.750 055 12514.52 195.68 54681.90 88888.00 2015-02-24 18:21:55.875 055 12514.60 195.68 54681.90 88888.00 2015-02-24 18:21:56.000 055 12514.62 195.68 54681.90 88888.00 2015-02-24 18:21:56.125 055 12514.52 195.68 54681.90 88888.00 2015-02-24 18:21:56.250 055 12514.60 195.65 54681.90 88888.00 2015-02-24 18:21:56.375 055 12514.62 195.70 54681.93 88888.00 2015-02-24 18:21:56.500 055 12514.60 195.75 54681.93 88888.00 2015-02-24 18:21:56.625 055 12514.60 195.78 54681.90 88888.00 2015-02-24 18:21:56.750 055 12514.62 195.78 54681.93 88888.00 2015-02-24 18:21:56.875 055 12514.60 195.75 54681.88 88888.00 2015-02-24 18:21:57.000 055 12514.52 195.70 54681.88 88888.00 2015-02-24 18:21:57.125 055 12514.58 195.70 54681.88 88888.00 2015-02-24 18:21:57.250 055 12514.60 195.72 54681.88 88888.00 2015-02-24 18:21:57.375 055 12514.58 195.72 54681.88 88888.00 2015-02-24 18:21:57.500 055 12514.58 195.70 54681.85 88888.00 2015-02-24 18:21:57.625 055 12514.60 195.75 54681.85 88888.00 2015-02-24 18:21:57.750 055 12514.60 195.75 54681.85 88888.00 2015-02-24 18:21:57.875 055 12514.52 195.75 54681.88 88888.00 2015-02-24 18:21:58.000 055 12514.52 195.75 54681.85 88888.00 2015-02-24 18:21:58.125 055 12514.58 195.75 54681.88 88888.00 2015-02-24 18:21:58.250 055 12514.62 195.75 54681.90 88888.00 2015-02-24 18:21:58.375 055 12514.67 195.75 54681.88 88888.00 2015-02-24 18:21:58.500 055 12514.67 195.80 54681.88 88888.00 2015-02-24 18:21:58.625 055 12514.62 195.80 54681.88 88888.00 2015-02-24 18:21:58.750 055 12514.62 195.80 54681.88 88888.00 2015-02-24 18:21:58.875 055 12514.55 195.78 54681.88 88888.00 2015-02-24 18:21:59.000 055 12514.55 195.80 54681.85 88888.00 2015-02-24 18:21:59.125 055 12514.55 195.82 54681.88 88888.00 2015-02-24 18:21:59.250 055 12514.58 195.80 54681.90 88888.00 2015-02-24 18:21:59.375 055 12514.58 195.82 54681.85 88888.00 2015-02-24 18:21:59.500 055 12514.58 195.80 54681.85 88888.00 2015-02-24 18:21:59.625 055 12514.58 195.82 54681.85 88888.00 2015-02-24 18:21:59.750 055 12514.58 195.82 54681.85 88888.00 2015-02-24 18:21:59.875 055 12514.50 195.82 54681.82 88888.00 2015-02-24 18:22:00.000 055 12514.50 195.82 54681.82 88888.00 2015-02-24 18:22:00.125 055 12514.50 195.85 54681.85 88888.00 2015-02-24 18:22:00.250 055 12514.50 195.82 54681.82 88888.00 2015-02-24 18:22:00.375 055 12514.58 195.90 54681.85 88888.00 2015-02-24 18:22:00.500 055 12514.67 195.85 54681.80 88888.00 2015-02-24 18:22:00.625 055 12514.65 195.82 54681.78 88888.00 2015-02-24 18:22:00.750 055 12514.58 195.82 54681.80 88888.00 2015-02-24 18:22:00.875 055 12514.58 195.85 54681.82 88888.00 2015-02-24 18:22:01.000 055 12514.55 195.85 54681.85 88888.00 2015-02-24 18:22:01.125 055 12514.55 195.88 54681.80 88888.00 2015-02-24 18:22:01.250 055 12514.55 195.85 54681.80 88888.00 2015-02-24 18:22:01.375 055 12514.62 195.88 54681.82 88888.00 2015-02-24 18:22:01.500 055 12514.70 195.88 54681.82 88888.00 2015-02-24 18:22:01.625 055 12514.77 195.90 54681.82 88888.00 2015-02-24 18:22:01.750 055 12514.77 195.90 54681.80 88888.00 2015-02-24 18:22:01.875 055 12514.75 195.88 54681.80 88888.00 2015-02-24 18:22:02.000 055 12514.77 195.88 54681.80 88888.00 2015-02-24 18:22:02.125 055 12514.80 195.90 54681.78 88888.00 2015-02-24 18:22:02.250 055 12514.77 195.88 54681.82 88888.00 2015-02-24 18:22:02.375 055 12514.70 195.88 54681.82 88888.00 2015-02-24 18:22:02.500 055 12514.62 195.90 54681.82 88888.00 2015-02-24 18:22:02.625 055 12514.65 195.88 54681.82 88888.00 2015-02-24 18:22:02.750 055 12514.70 195.90 54681.80 88888.00 2015-02-24 18:22:02.875 055 12514.70 195.93 54681.78 88888.00 2015-02-24 18:22:03.000 055 12514.67 195.93 54681.78 88888.00 2015-02-24 18:22:03.125 055 12514.65 195.95 54681.75 88888.00 2015-02-24 18:22:03.250 055 12514.58 195.93 54681.78 88888.00 2015-02-24 18:22:03.375 055 12514.62 195.93 54681.72 88888.00 2015-02-24 18:22:03.500 055 12514.73 195.93 54681.78 88888.00 2015-02-24 18:22:03.625 055 12514.77 195.95 54681.80 88888.00 2015-02-24 18:22:03.750 055 12514.75 195.95 54681.80 88888.00 2015-02-24 18:22:03.875 055 12514.73 195.93 54681.78 88888.00 2015-02-24 18:22:04.000 055 12514.73 195.90 54681.75 88888.00 2015-02-24 18:22:04.125 055 12514.70 195.93 54681.75 88888.00 2015-02-24 18:22:04.250 055 12514.70 195.93 54681.78 88888.00 2015-02-24 18:22:04.375 055 12514.67 195.95 54681.75 88888.00 2015-02-24 18:22:04.500 055 12514.67 195.95 54681.72 88888.00 2015-02-24 18:22:04.625 055 12514.67 195.95 54681.70 88888.00 2015-02-24 18:22:04.750 055 12514.65 195.95 54681.72 88888.00 2015-02-24 18:22:04.875 055 12514.62 195.95 54681.72 88888.00 2015-02-24 18:22:05.000 055 12514.67 195.93 54681.75 88888.00 2015-02-24 18:22:05.125 055 12514.65 195.95 54681.78 88888.00 2015-02-24 18:22:05.250 055 12514.62 195.93 54681.78 88888.00 2015-02-24 18:22:05.375 055 12514.70 195.93 54681.75 88888.00 2015-02-24 18:22:05.500 055 12514.73 195.95 54681.75 88888.00 2015-02-24 18:22:05.625 055 12514.65 195.95 54681.75 88888.00 2015-02-24 18:22:05.750 055 12514.58 195.95 54681.75 88888.00 2015-02-24 18:22:05.875 055 12514.58 196.00 54681.75 88888.00 2015-02-24 18:22:06.000 055 12514.62 196.00 54681.78 88888.00 2015-02-24 18:22:06.125 055 12514.75 196.03 54681.78 88888.00 2015-02-24 18:22:06.250 055 12514.73 195.95 54681.78 88888.00 2015-02-24 18:22:06.375 055 12514.67 195.97 54681.75 88888.00 2015-02-24 18:22:06.500 055 12514.62 196.00 54681.75 88888.00 2015-02-24 18:22:06.625 055 12514.62 196.03 54681.75 88888.00 2015-02-24 18:22:06.750 055 12514.65 196.03 54681.72 88888.00 2015-02-24 18:22:06.875 055 12514.67 196.00 54681.72 88888.00 2015-02-24 18:22:07.000 055 12514.70 196.00 54681.72 88888.00 2015-02-24 18:22:07.125 055 12514.75 196.03 54681.72 88888.00 2015-02-24 18:22:07.250 055 12514.73 196.05 54681.75 88888.00 2015-02-24 18:22:07.375 055 12514.70 196.05 54681.72 88888.00 2015-02-24 18:22:07.500 055 12514.62 196.03 54681.72 88888.00 2015-02-24 18:22:07.625 055 12514.62 196.00 54681.75 88888.00 2015-02-24 18:22:07.750 055 12514.62 196.00 54681.72 88888.00 2015-02-24 18:22:07.875 055 12514.65 196.00 54681.72 88888.00 2015-02-24 18:22:08.000 055 12514.62 196.00 54681.70 88888.00 2015-02-24 18:22:08.125 055 12514.65 196.00 54681.70 88888.00 2015-02-24 18:22:08.250 055 12514.58 196.00 54681.72 88888.00 2015-02-24 18:22:08.375 055 12514.60 196.03 54681.72 88888.00 2015-02-24 18:22:08.500 055 12514.60 196.03 54681.70 88888.00 2015-02-24 18:22:08.625 055 12514.58 196.05 54681.70 88888.00 2015-02-24 18:22:08.750 055 12514.55 196.05 54681.72 88888.00 2015-02-24 18:22:08.875 055 12514.60 196.07 54681.72 88888.00 2015-02-24 18:22:09.000 055 12514.60 196.07 54681.70 88888.00 2015-02-24 18:22:09.125 055 12514.60 196.07 54681.70 88888.00 2015-02-24 18:22:09.250 055 12514.62 196.07 54681.72 88888.00 2015-02-24 18:22:09.375 055 12514.62 196.07 54681.72 88888.00 2015-02-24 18:22:09.500 055 12514.62 196.07 54681.72 88888.00 2015-02-24 18:22:09.625 055 12514.52 196.10 54681.75 88888.00 2015-02-24 18:22:09.750 055 12514.50 196.10 54681.72 88888.00 2015-02-24 18:22:09.875 055 12514.55 196.12 54681.75 88888.00 2015-02-24 18:22:10.000 055 12514.55 196.15 54681.70 88888.00 2015-02-24 18:22:10.125 055 12514.55 196.12 54681.72 88888.00 2015-02-24 18:22:10.250 055 12514.52 196.12 54681.70 88888.00 2015-02-24 18:22:10.375 055 12514.52 196.12 54681.68 88888.00 2015-02-24 18:22:10.500 055 12514.45 196.12 54681.68 88888.00 2015-02-24 18:22:10.625 055 12514.48 196.15 54681.70 88888.00 2015-02-24 18:22:10.750 055 12514.48 196.15 54681.68 88888.00 2015-02-24 18:22:10.875 055 12514.55 196.15 54681.68 88888.00 2015-02-24 18:22:11.000 055 12514.55 196.18 54681.68 88888.00 2015-02-24 18:22:11.125 055 12514.58 196.20 54681.75 88888.00 2015-02-24 18:22:11.250 055 12514.48 196.18 54681.78 88888.00 2015-02-24 18:22:11.375 055 12514.42 196.18 54681.72 88888.00 2015-02-24 18:22:11.500 055 12514.40 196.22 54681.75 88888.00 2015-02-24 18:22:11.625 055 12514.45 196.22 54681.75 88888.00 2015-02-24 18:22:11.750 055 12514.48 196.25 54681.75 88888.00 2015-02-24 18:22:11.875 055 12514.45 196.22 54681.75 88888.00 2015-02-24 18:22:12.000 055 12514.48 196.22 54681.70 88888.00 2015-02-24 18:22:12.125 055 12514.48 196.22 54681.70 88888.00 2015-02-24 18:22:12.250 055 12514.40 196.28 54681.70 88888.00 2015-02-24 18:22:12.375 055 12514.33 196.30 54681.70 88888.00 2015-02-24 18:22:12.500 055 12514.33 196.30 54681.72 88888.00 2015-02-24 18:22:12.625 055 12514.35 196.32 54681.70 88888.00 2015-02-24 18:22:12.750 055 12514.38 196.32 54681.72 88888.00 2015-02-24 18:22:12.875 055 12514.35 196.35 54681.72 88888.00 2015-02-24 18:22:13.000 055 12514.35 196.35 54681.72 88888.00 2015-02-24 18:22:13.125 055 12514.30 196.38 54681.75 88888.00 2015-02-24 18:22:13.250 055 12514.27 196.38 54681.75 88888.00 2015-02-24 18:22:13.375 055 12514.33 196.38 54681.72 88888.00 2015-02-24 18:22:13.500 055 12514.33 196.40 54681.72 88888.00 2015-02-24 18:22:13.625 055 12514.27 196.43 54681.72 88888.00 2015-02-24 18:22:13.750 055 12514.23 196.43 54681.72 88888.00 2015-02-24 18:22:13.875 055 12514.20 196.45 54681.72 88888.00 2015-02-24 18:22:14.000 055 12514.23 196.45 54681.72 88888.00 2015-02-24 18:22:14.125 055 12514.27 196.45 54681.75 88888.00 2015-02-24 18:22:14.250 055 12514.25 196.43 54681.78 88888.00 2015-02-24 18:22:14.375 055 12514.30 196.45 54681.75 88888.00 2015-02-24 18:22:14.500 055 12514.20 196.45 54681.75 88888.00 2015-02-24 18:22:14.625 055 12514.15 196.47 54681.72 88888.00 2015-02-24 18:22:14.750 055 12514.17 196.47 54681.75 88888.00 2015-02-24 18:22:14.875 055 12514.15 196.50 54681.72 88888.00 2015-02-24 18:22:15.000 055 12514.12 196.50 54681.72 88888.00 2015-02-24 18:22:15.125 055 12514.12 196.47 54681.72 88888.00 2015-02-24 18:22:15.250 055 12514.10 196.53 54681.75 88888.00 2015-02-24 18:22:15.375 055 12514.10 196.57 54681.72 88888.00 2015-02-24 18:22:15.500 055 12514.10 196.55 54681.72 88888.00 2015-02-24 18:22:15.625 055 12514.12 196.55 54681.72 88888.00 2015-02-24 18:22:15.750 055 12514.12 196.60 54681.75 88888.00 2015-02-24 18:22:15.875 055 12514.10 196.57 54681.75 88888.00 2015-02-24 18:22:16.000 055 12514.15 196.57 54681.75 88888.00 2015-02-24 18:22:16.125 055 12514.17 196.60 54681.72 88888.00 2015-02-24 18:22:16.250 055 12514.15 196.60 54681.75 88888.00 2015-02-24 18:22:16.375 055 12514.15 196.62 54681.72 88888.00 2015-02-24 18:22:16.500 055 12514.15 196.62 54681.75 88888.00 2015-02-24 18:22:16.625 055 12514.20 196.62 54681.75 88888.00 2015-02-24 18:22:16.750 055 12514.17 196.62 54681.75 88888.00 2015-02-24 18:22:16.875 055 12514.08 196.65 54681.72 88888.00 2015-02-24 18:22:17.000 055 12514.10 196.62 54681.72 88888.00 2015-02-24 18:22:17.125 055 12514.10 196.62 54681.72 88888.00 2015-02-24 18:22:17.250 055 12514.10 196.65 54681.72 88888.00 2015-02-24 18:22:17.375 055 12514.15 196.68 54681.72 88888.00 2015-02-24 18:22:17.500 055 12514.15 196.65 54681.72 88888.00 2015-02-24 18:22:17.625 055 12514.08 196.65 54681.70 88888.00 2015-02-24 18:22:17.750 055 12514.05 196.68 54681.70 88888.00 2015-02-24 18:22:17.875 055 12513.95 196.70 54681.70 88888.00 2015-02-24 18:22:18.000 055 12513.98 196.70 54681.70 88888.00 2015-02-24 18:22:18.125 055 12514.02 196.72 54681.72 88888.00 2015-02-24 18:22:18.250 055 12514.05 196.75 54681.75 88888.00 2015-02-24 18:22:18.375 055 12514.00 196.75 54681.75 88888.00 2015-02-24 18:22:18.500 055 12514.02 196.75 54681.75 88888.00 2015-02-24 18:22:18.625 055 12513.98 196.75 54681.72 88888.00 2015-02-24 18:22:18.750 055 12513.98 196.75 54681.70 88888.00 2015-02-24 18:22:18.875 055 12513.90 196.75 54681.70 88888.00 2015-02-24 18:22:19.000 055 12513.85 196.75 54681.70 88888.00 2015-02-24 18:22:19.125 055 12513.95 196.78 54681.72 88888.00 2015-02-24 18:22:19.250 055 12513.92 196.78 54681.72 88888.00 2015-02-24 18:22:19.375 055 12513.92 196.78 54681.70 88888.00 2015-02-24 18:22:19.500 055 12513.95 196.80 54681.72 88888.00 2015-02-24 18:22:19.625 055 12513.88 196.82 54681.72 88888.00 2015-02-24 18:22:19.750 055 12513.90 196.82 54681.72 88888.00 2015-02-24 18:22:19.875 055 12513.95 196.85 54681.72 88888.00 2015-02-24 18:22:20.000 055 12514.00 196.82 54681.72 88888.00 2015-02-24 18:22:20.125 055 12513.98 196.82 54681.70 88888.00 2015-02-24 18:22:20.250 055 12513.90 196.78 54681.70 88888.00 2015-02-24 18:22:20.375 055 12513.92 196.80 54681.70 88888.00 2015-02-24 18:22:20.500 055 12513.98 196.80 54681.70 88888.00 2015-02-24 18:22:20.625 055 12513.92 196.82 54681.72 88888.00 2015-02-24 18:22:20.750 055 12513.90 196.85 54681.75 88888.00 2015-02-24 18:22:20.875 055 12513.85 196.85 54681.72 88888.00 2015-02-24 18:22:21.000 055 12513.83 196.82 54681.70 88888.00 2015-02-24 18:22:21.125 055 12513.90 196.80 54681.70 88888.00 2015-02-24 18:22:21.250 055 12513.92 196.80 54681.70 88888.00 2015-02-24 18:22:21.375 055 12513.85 196.88 54681.72 88888.00 2015-02-24 18:22:21.500 055 12513.88 196.90 54681.75 88888.00 2015-02-24 18:22:21.625 055 12513.92 196.88 54681.75 88888.00 2015-02-24 18:22:21.750 055 12513.88 196.85 54681.75 88888.00 2015-02-24 18:22:21.875 055 12513.85 196.85 54681.75 88888.00 2015-02-24 18:22:22.000 055 12513.88 196.85 54681.70 88888.00 2015-02-24 18:22:22.125 055 12513.92 196.88 54681.72 88888.00 2015-02-24 18:22:22.250 055 12513.90 196.85 54681.72 88888.00 2015-02-24 18:22:22.375 055 12513.95 196.88 54681.75 88888.00 2015-02-24 18:22:22.500 055 12513.92 196.88 54681.75 88888.00 2015-02-24 18:22:22.625 055 12513.90 196.88 54681.75 88888.00 2015-02-24 18:22:22.750 055 12513.95 196.88 54681.75 88888.00 2015-02-24 18:22:22.875 055 12513.92 196.90 54681.75 88888.00 2015-02-24 18:22:23.000 055 12513.85 196.90 54681.75 88888.00 2015-02-24 18:22:23.125 055 12513.90 196.90 54681.72 88888.00 2015-02-24 18:22:23.250 055 12513.88 196.88 54681.75 88888.00 2015-02-24 18:22:23.375 055 12513.88 196.90 54681.72 88888.00 2015-02-24 18:22:23.500 055 12513.92 196.88 54681.72 88888.00 2015-02-24 18:22:23.625 055 12513.98 196.88 54681.72 88888.00 2015-02-24 18:22:23.750 055 12513.95 196.90 54681.72 88888.00 2015-02-24 18:22:23.875 055 12513.98 196.90 54681.72 88888.00 2015-02-24 18:22:24.000 055 12513.92 196.90 54681.70 88888.00 2015-02-24 18:22:24.125 055 12513.95 196.88 54681.72 88888.00 2015-02-24 18:22:24.250 055 12513.92 196.85 54681.72 88888.00 2015-02-24 18:22:24.375 055 12513.92 196.88 54681.72 88888.00 2015-02-24 18:22:24.500 055 12513.88 196.88 54681.75 88888.00 2015-02-24 18:22:24.625 055 12513.90 196.90 54681.72 88888.00 2015-02-24 18:22:24.750 055 12513.88 196.85 54681.72 88888.00 2015-02-24 18:22:24.875 055 12513.85 196.88 54681.72 88888.00 2015-02-24 18:22:25.000 055 12513.83 196.90 54681.72 88888.00 2015-02-24 18:22:25.125 055 12513.83 196.88 54681.75 88888.00 2015-02-24 18:22:25.250 055 12513.85 196.88 54681.75 88888.00 2015-02-24 18:22:25.375 055 12513.83 196.88 54681.72 88888.00 2015-02-24 18:22:25.500 055 12513.85 196.90 54681.75 88888.00 2015-02-24 18:22:25.625 055 12513.85 196.88 54681.70 88888.00 2015-02-24 18:22:25.750 055 12513.90 196.88 54681.72 88888.00 2015-02-24 18:22:25.875 055 12513.92 196.88 54681.70 88888.00 2015-02-24 18:22:26.000 055 12513.98 196.85 54681.70 88888.00 2015-02-24 18:22:26.125 055 12513.95 196.88 54681.72 88888.00 2015-02-24 18:22:26.250 055 12513.92 196.85 54681.75 88888.00 2015-02-24 18:22:26.375 055 12513.95 196.88 54681.75 88888.00 2015-02-24 18:22:26.500 055 12513.95 196.85 54681.72 88888.00 2015-02-24 18:22:26.625 055 12513.98 196.85 54681.72 88888.00 2015-02-24 18:22:26.750 055 12513.95 196.85 54681.70 88888.00 2015-02-24 18:22:26.875 055 12513.90 196.85 54681.70 88888.00 2015-02-24 18:22:27.000 055 12513.88 196.85 54681.70 88888.00 2015-02-24 18:22:27.125 055 12513.90 196.85 54681.72 88888.00 2015-02-24 18:22:27.250 055 12513.92 196.88 54681.75 88888.00 2015-02-24 18:22:27.375 055 12513.90 196.88 54681.72 88888.00 2015-02-24 18:22:27.500 055 12513.90 196.82 54681.70 88888.00 2015-02-24 18:22:27.625 055 12513.90 196.82 54681.72 88888.00 2015-02-24 18:22:27.750 055 12513.88 196.85 54681.72 88888.00 2015-02-24 18:22:27.875 055 12513.85 196.88 54681.72 88888.00 2015-02-24 18:22:28.000 055 12513.88 196.85 54681.70 88888.00 2015-02-24 18:22:28.125 055 12513.85 196.85 54681.70 88888.00 2015-02-24 18:22:28.250 055 12513.77 196.85 54681.75 88888.00 2015-02-24 18:22:28.375 055 12513.80 196.88 54681.75 88888.00 2015-02-24 18:22:28.500 055 12513.80 196.88 54681.72 88888.00 2015-02-24 18:22:28.625 055 12513.77 196.85 54681.75 88888.00 2015-02-24 18:22:28.750 055 12513.80 196.85 54681.72 88888.00 2015-02-24 18:22:28.875 055 12513.80 196.90 54681.72 88888.00 2015-02-24 18:22:29.000 055 12513.77 196.90 54681.72 88888.00 2015-02-24 18:22:29.125 055 12513.83 196.88 54681.72 88888.00 2015-02-24 18:22:29.250 055 12513.83 196.85 54681.75 88888.00 2015-02-24 18:22:29.375 055 12513.83 196.85 54681.75 88888.00 2015-02-24 18:22:29.500 055 12513.83 196.88 54681.72 88888.00 2015-02-24 18:22:29.625 055 12513.83 196.88 54681.72 88888.00 2015-02-24 18:22:29.750 055 12513.80 196.90 54681.70 88888.00 2015-02-24 18:22:29.875 055 12513.77 196.90 54681.75 88888.00 2015-02-24 18:22:30.000 055 12513.80 196.90 54681.72 88888.00 2015-02-24 18:22:30.125 055 12513.83 196.93 54681.70 88888.00 2015-02-24 18:22:30.250 055 12513.77 196.95 54681.70 88888.00 2015-02-24 18:22:30.375 055 12513.83 196.93 54681.70 88888.00 2015-02-24 18:22:30.500 055 12513.83 196.88 54681.70 88888.00 2015-02-24 18:22:30.625 055 12513.77 196.90 54681.72 88888.00 2015-02-24 18:22:30.750 055 12513.83 196.90 54681.72 88888.00 2015-02-24 18:22:30.875 055 12513.85 196.88 54681.72 88888.00 2015-02-24 18:22:31.000 055 12513.85 196.90 54681.72 88888.00 2015-02-24 18:22:31.125 055 12513.88 196.90 54681.72 88888.00 2015-02-24 18:22:31.250 055 12513.85 196.93 54681.72 88888.00 2015-02-24 18:22:31.375 055 12513.85 196.95 54681.72 88888.00 2015-02-24 18:22:31.500 055 12513.90 196.95 54681.70 88888.00 2015-02-24 18:22:31.625 055 12513.90 196.95 54681.70 88888.00 2015-02-24 18:22:31.750 055 12513.85 196.93 54681.72 88888.00 2015-02-24 18:22:31.875 055 12513.80 196.95 54681.75 88888.00 2015-02-24 18:22:32.000 055 12513.83 196.93 54681.78 88888.00 2015-02-24 18:22:32.125 055 12513.83 196.97 54681.78 88888.00 2015-02-24 18:22:32.250 055 12513.75 196.97 54681.75 88888.00 2015-02-24 18:22:32.375 055 12513.75 196.95 54681.78 88888.00 2015-02-24 18:22:32.500 055 12513.73 196.95 54681.78 88888.00 2015-02-24 18:22:32.625 055 12513.73 196.95 54681.78 88888.00 2015-02-24 18:22:32.750 055 12513.70 196.97 54681.78 88888.00 2015-02-24 18:22:32.875 055 12513.70 196.97 54681.78 88888.00 2015-02-24 18:22:33.000 055 12513.67 197.00 54681.75 88888.00 2015-02-24 18:22:33.125 055 12513.65 196.97 54681.75 88888.00 2015-02-24 18:22:33.250 055 12513.65 197.00 54681.78 88888.00 2015-02-24 18:22:33.375 055 12513.65 197.03 54681.78 88888.00 2015-02-24 18:22:33.500 055 12513.70 197.03 54681.75 88888.00 2015-02-24 18:22:33.625 055 12513.75 197.05 54681.72 88888.00 2015-02-24 18:22:33.750 055 12513.75 197.03 54681.75 88888.00 2015-02-24 18:22:33.875 055 12513.73 197.03 54681.75 88888.00 2015-02-24 18:22:34.000 055 12513.67 197.03 54681.75 88888.00 2015-02-24 18:22:34.125 055 12513.62 197.03 54681.75 88888.00 2015-02-24 18:22:34.250 055 12513.62 197.05 54681.78 88888.00 2015-02-24 18:22:34.375 055 12513.65 197.05 54681.75 88888.00 2015-02-24 18:22:34.500 055 12513.62 197.05 54681.75 88888.00 2015-02-24 18:22:34.625 055 12513.62 197.03 54681.75 88888.00 2015-02-24 18:22:34.750 055 12513.67 197.03 54681.75 88888.00 2015-02-24 18:22:34.875 055 12513.65 197.05 54681.75 88888.00 2015-02-24 18:22:35.000 055 12513.65 197.05 54681.72 88888.00 2015-02-24 18:22:35.125 055 12513.62 197.05 54681.75 88888.00 2015-02-24 18:22:35.250 055 12513.65 197.07 54681.75 88888.00 2015-02-24 18:22:35.375 055 12513.73 197.05 54681.75 88888.00 2015-02-24 18:22:35.500 055 12513.75 197.05 54681.72 88888.00 2015-02-24 18:22:35.625 055 12513.73 197.07 54681.75 88888.00 2015-02-24 18:22:35.750 055 12513.73 197.07 54681.75 88888.00 2015-02-24 18:22:35.875 055 12513.73 197.10 54681.72 88888.00 2015-02-24 18:22:36.000 055 12513.75 197.10 54681.70 88888.00 2015-02-24 18:22:36.125 055 12513.75 197.07 54681.70 88888.00 2015-02-24 18:22:36.250 055 12513.73 197.07 54681.70 88888.00 2015-02-24 18:22:36.375 055 12513.70 197.07 54681.70 88888.00 2015-02-24 18:22:36.500 055 12513.70 197.07 54681.72 88888.00 2015-02-24 18:22:36.625 055 12513.73 197.10 54681.72 88888.00 2015-02-24 18:22:36.750 055 12513.67 197.10 54681.72 88888.00 2015-02-24 18:22:36.875 055 12513.75 197.12 54681.70 88888.00 2015-02-24 18:22:37.000 055 12513.77 197.12 54681.70 88888.00 2015-02-24 18:22:37.125 055 12513.67 197.15 54681.70 88888.00 2015-02-24 18:22:37.250 055 12513.65 197.12 54681.70 88888.00 2015-02-24 18:22:37.375 055 12513.70 197.12 54681.68 88888.00 2015-02-24 18:22:37.500 055 12513.70 197.12 54681.65 88888.00 2015-02-24 18:22:37.625 055 12513.75 197.15 54681.68 88888.00 2015-02-24 18:22:37.750 055 12513.80 197.18 54681.70 88888.00 2015-02-24 18:22:37.875 055 12513.77 197.15 54681.68 88888.00 2015-02-24 18:22:38.000 055 12513.77 197.15 54681.68 88888.00 2015-02-24 18:22:38.125 055 12513.80 197.18 54681.72 88888.00 2015-02-24 18:22:38.250 055 12513.75 197.15 54681.75 88888.00 2015-02-24 18:22:38.375 055 12513.75 197.18 54681.75 88888.00 2015-02-24 18:22:38.500 055 12513.73 197.20 54681.72 88888.00 2015-02-24 18:22:38.625 055 12513.73 197.18 54681.72 88888.00 2015-02-24 18:22:38.750 055 12513.73 197.15 54681.75 88888.00 2015-02-24 18:22:38.875 055 12513.70 197.15 54681.75 88888.00 2015-02-24 18:22:39.000 055 12513.70 197.18 54681.78 88888.00 2015-02-24 18:22:39.125 055 12513.67 197.20 54681.75 88888.00 2015-02-24 18:22:39.250 055 12513.70 197.20 54681.78 88888.00 2015-02-24 18:22:39.375 055 12513.67 197.20 54681.78 88888.00 2015-02-24 18:22:39.500 055 12513.62 197.20 54681.75 88888.00 2015-02-24 18:22:39.625 055 12513.65 197.20 54681.75 88888.00 2015-02-24 18:22:39.750 055 12513.73 197.20 54681.75 88888.00 2015-02-24 18:22:39.875 055 12513.80 197.20 54681.75 88888.00 2015-02-24 18:22:40.000 055 12513.80 197.25 54681.72 88888.00 2015-02-24 18:22:40.125 055 12513.75 197.25 54681.75 88888.00 2015-02-24 18:22:40.250 055 12513.70 197.22 54681.75 88888.00 2015-02-24 18:22:40.375 055 12513.67 197.20 54681.78 88888.00 2015-02-24 18:22:40.500 055 12513.67 197.22 54681.78 88888.00 2015-02-24 18:22:40.625 055 12513.73 197.25 54681.75 88888.00 2015-02-24 18:22:40.750 055 12513.73 197.25 54681.78 88888.00 2015-02-24 18:22:40.875 055 12513.67 197.25 54681.75 88888.00 2015-02-24 18:22:41.000 055 12513.65 197.25 54681.75 88888.00 2015-02-24 18:22:41.125 055 12513.65 197.28 54681.72 88888.00 2015-02-24 18:22:41.250 055 12513.65 197.25 54681.72 88888.00 2015-02-24 18:22:41.375 055 12513.62 197.30 54681.78 88888.00 2015-02-24 18:22:41.500 055 12513.60 197.30 54681.78 88888.00 2015-02-24 18:22:41.625 055 12513.67 197.32 54681.78 88888.00 2015-02-24 18:22:41.750 055 12513.70 197.30 54681.75 88888.00 2015-02-24 18:22:41.875 055 12513.67 197.28 54681.75 88888.00 2015-02-24 18:22:42.000 055 12513.67 197.30 54681.72 88888.00 2015-02-24 18:22:42.125 055 12513.70 197.35 54681.78 88888.00 2015-02-24 18:22:42.250 055 12513.62 197.32 54681.75 88888.00 2015-02-24 18:22:42.375 055 12513.58 197.32 54681.75 88888.00 2015-02-24 18:22:42.500 055 12513.60 197.32 54681.75 88888.00 2015-02-24 18:22:42.625 055 12513.60 197.35 54681.78 88888.00 2015-02-24 18:22:42.750 055 12513.67 197.38 54681.78 88888.00 2015-02-24 18:22:42.875 055 12513.67 197.35 54681.78 88888.00 2015-02-24 18:22:43.000 055 12513.67 197.32 54681.75 88888.00 2015-02-24 18:22:43.125 055 12513.67 197.35 54681.78 88888.00 2015-02-24 18:22:43.250 055 12513.62 197.38 54681.80 88888.00 2015-02-24 18:22:43.375 055 12513.60 197.35 54681.78 88888.00 2015-02-24 18:22:43.500 055 12513.50 197.35 54681.78 88888.00 2015-02-24 18:22:43.625 055 12513.55 197.38 54681.78 88888.00 2015-02-24 18:22:43.750 055 12513.62 197.38 54681.78 88888.00 2015-02-24 18:22:43.875 055 12513.58 197.35 54681.75 88888.00 2015-02-24 18:22:44.000 055 12513.52 197.35 54681.75 88888.00 2015-02-24 18:22:44.125 055 12513.55 197.40 54681.80 88888.00 2015-02-24 18:22:44.250 055 12513.52 197.40 54681.80 88888.00 2015-02-24 18:22:44.375 055 12513.58 197.43 54681.80 88888.00 2015-02-24 18:22:44.500 055 12513.58 197.43 54681.75 88888.00 2015-02-24 18:22:44.625 055 12513.58 197.43 54681.75 88888.00 2015-02-24 18:22:44.750 055 12513.58 197.45 54681.80 88888.00 2015-02-24 18:22:44.875 055 12513.55 197.45 54681.82 88888.00 2015-02-24 18:22:45.000 055 12513.55 197.47 54681.82 88888.00 2015-02-24 18:22:45.125 055 12513.58 197.47 54681.78 88888.00 2015-02-24 18:22:45.250 055 12513.50 197.47 54681.72 88888.00 2015-02-24 18:22:45.375 055 12513.42 197.47 54681.75 88888.00 2015-02-24 18:22:45.500 055 12513.42 197.47 54681.78 88888.00 2015-02-24 18:22:45.625 055 12513.50 197.50 54681.75 88888.00 2015-02-24 18:22:45.750 055 12513.48 197.50 54681.75 88888.00 2015-02-24 18:22:45.875 055 12513.40 197.50 54681.75 88888.00 2015-02-24 18:22:46.000 055 12513.42 197.50 54681.75 88888.00 2015-02-24 18:22:46.125 055 12513.42 197.50 54681.78 88888.00 2015-02-24 18:22:46.250 055 12513.40 197.50 54681.78 88888.00 2015-02-24 18:22:46.375 055 12513.40 197.53 54681.78 88888.00 2015-02-24 18:22:46.500 055 12513.42 197.53 54681.78 88888.00 2015-02-24 18:22:46.625 055 12513.40 197.55 54681.75 88888.00 2015-02-24 18:22:46.750 055 12513.38 197.60 54681.78 88888.00 2015-02-24 18:22:46.875 055 12513.33 197.57 54681.82 88888.00 2015-02-24 18:22:47.000 055 12513.35 197.55 54681.78 88888.00 2015-02-24 18:22:47.125 055 12513.33 197.57 54681.78 88888.00 2015-02-24 18:22:47.250 055 12513.27 197.57 54681.78 88888.00 2015-02-24 18:22:47.375 055 12513.23 197.60 54681.75 88888.00 2015-02-24 18:22:47.500 055 12513.27 197.62 54681.78 88888.00 2015-02-24 18:22:47.625 055 12513.27 197.60 54681.78 88888.00 2015-02-24 18:22:47.750 055 12513.25 197.62 54681.78 88888.00 2015-02-24 18:22:47.875 055 12513.33 197.65 54681.80 88888.00 2015-02-24 18:22:48.000 055 12513.27 197.62 54681.80 88888.00 2015-02-24 18:22:48.125 055 12513.23 197.65 54681.78 88888.00 2015-02-24 18:22:48.250 055 12513.23 197.62 54681.78 88888.00 2015-02-24 18:22:48.375 055 12513.25 197.65 54681.78 88888.00 2015-02-24 18:22:48.500 055 12513.20 197.65 54681.78 88888.00 2015-02-24 18:22:48.625 055 12513.23 197.65 54681.78 88888.00 2015-02-24 18:22:48.750 055 12513.23 197.68 54681.78 88888.00 2015-02-24 18:22:48.875 055 12513.27 197.68 54681.80 88888.00 2015-02-24 18:22:49.000 055 12513.33 197.68 54681.82 88888.00 2015-02-24 18:22:49.125 055 12513.27 197.70 54681.80 88888.00 2015-02-24 18:22:49.250 055 12513.20 197.70 54681.78 88888.00 2015-02-24 18:22:49.375 055 12513.12 197.68 54681.80 88888.00 2015-02-24 18:22:49.500 055 12513.08 197.70 54681.78 88888.00 2015-02-24 18:22:49.625 055 12513.15 197.72 54681.78 88888.00 2015-02-24 18:22:49.750 055 12513.20 197.75 54681.80 88888.00 2015-02-24 18:22:49.875 055 12513.20 197.80 54681.80 88888.00 2015-02-24 18:22:50.000 055 12513.17 197.78 54681.80 88888.00 2015-02-24 18:22:50.125 055 12513.17 197.80 54681.80 88888.00 2015-02-24 18:22:50.250 055 12513.08 197.78 54681.80 88888.00 2015-02-24 18:22:50.375 055 12513.00 197.75 54681.82 88888.00 2015-02-24 18:22:50.500 055 12512.98 197.80 54681.80 88888.00 2015-02-24 18:22:50.625 055 12513.00 197.80 54681.80 88888.00 2015-02-24 18:22:50.750 055 12513.00 197.85 54681.80 88888.00 2015-02-24 18:22:50.875 055 12513.00 197.88 54681.80 88888.00 2015-02-24 18:22:51.000 055 12512.95 197.88 54681.80 88888.00 2015-02-24 18:22:51.125 055 12513.00 197.85 54681.82 88888.00 2015-02-24 18:22:51.250 055 12513.05 197.88 54681.85 88888.00 2015-02-24 18:22:51.375 055 12513.12 197.88 54681.88 88888.00 2015-02-24 18:22:51.500 055 12513.10 197.90 54681.82 88888.00 2015-02-24 18:22:51.625 055 12513.08 197.93 54681.80 88888.00 2015-02-24 18:22:51.750 055 12513.10 197.90 54681.80 88888.00 2015-02-24 18:22:51.875 055 12513.12 197.90 54681.82 88888.00 2015-02-24 18:22:52.000 055 12513.08 197.90 54681.82 88888.00 2015-02-24 18:22:52.125 055 12513.05 197.95 54681.85 88888.00 2015-02-24 18:22:52.250 055 12513.08 198.00 54681.82 88888.00 2015-02-24 18:22:52.375 055 12513.05 197.97 54681.82 88888.00 2015-02-24 18:22:52.500 055 12513.05 197.97 54681.80 88888.00 2015-02-24 18:22:52.625 055 12513.00 197.95 54681.82 88888.00 2015-02-24 18:22:52.750 055 12513.00 197.97 54681.82 88888.00 2015-02-24 18:22:52.875 055 12513.02 198.00 54681.85 88888.00 2015-02-24 18:22:53.000 055 12513.05 198.00 54681.82 88888.00 2015-02-24 18:22:53.125 055 12513.02 198.00 54681.82 88888.00 2015-02-24 18:22:53.250 055 12512.98 198.03 54681.82 88888.00 2015-02-24 18:22:53.375 055 12512.95 198.03 54681.82 88888.00 2015-02-24 18:22:53.500 055 12512.98 198.07 54681.82 88888.00 2015-02-24 18:22:53.625 055 12513.00 198.07 54681.85 88888.00 2015-02-24 18:22:53.750 055 12512.95 198.05 54681.82 88888.00 2015-02-24 18:22:53.875 055 12512.92 198.07 54681.82 88888.00 2015-02-24 18:22:54.000 055 12512.95 198.07 54681.80 88888.00 2015-02-24 18:22:54.125 055 12512.95 198.10 54681.80 88888.00 2015-02-24 18:22:54.250 055 12512.90 198.07 54681.80 88888.00 2015-02-24 18:22:54.375 055 12512.90 198.12 54681.80 88888.00 2015-02-24 18:22:54.500 055 12512.92 198.15 54681.80 88888.00 2015-02-24 18:22:54.625 055 12512.95 198.18 54681.85 88888.00 2015-02-24 18:22:54.750 055 12512.92 198.18 54681.82 88888.00 2015-02-24 18:22:54.875 055 12512.95 198.20 54681.82 88888.00 2015-02-24 18:22:55.000 055 12512.90 198.22 54681.80 88888.00 2015-02-24 18:22:55.125 055 12512.88 198.22 54681.80 88888.00 2015-02-24 18:22:55.250 055 12512.88 198.22 54681.82 88888.00 2015-02-24 18:22:55.375 055 12512.92 198.25 54681.82 88888.00 2015-02-24 18:22:55.500 055 12512.92 198.25 54681.80 88888.00 2015-02-24 18:22:55.625 055 12512.90 198.22 54681.78 88888.00 2015-02-24 18:22:55.750 055 12512.90 198.28 54681.75 88888.00 2015-02-24 18:22:55.875 055 12512.92 198.30 54681.75 88888.00 2015-02-24 18:22:56.000 055 12512.90 198.30 54681.75 88888.00 2015-02-24 18:22:56.125 055 12512.85 198.30 54681.75 88888.00 2015-02-24 18:22:56.250 055 12512.83 198.32 54681.78 88888.00 2015-02-24 18:22:56.375 055 12512.83 198.35 54681.72 88888.00 2015-02-24 18:22:56.500 055 12512.83 198.32 54681.72 88888.00 2015-02-24 18:22:56.625 055 12512.85 198.35 54681.78 88888.00 2015-02-24 18:22:56.750 055 12512.80 198.40 54681.78 88888.00 2015-02-24 18:22:56.875 055 12512.77 198.40 54681.78 88888.00 2015-02-24 18:22:57.000 055 12512.83 198.35 54681.72 88888.00 2015-02-24 18:22:57.125 055 12512.90 198.35 54681.75 88888.00 2015-02-24 18:22:57.250 055 12512.98 198.38 54681.75 88888.00 2015-02-24 18:22:57.375 055 12512.98 198.43 54681.75 88888.00 2015-02-24 18:22:57.500 055 12512.92 198.43 54681.78 88888.00 2015-02-24 18:22:57.625 055 12512.88 198.45 54681.75 88888.00 2015-02-24 18:22:57.750 055 12512.90 198.47 54681.72 88888.00 2015-02-24 18:22:57.875 055 12512.90 198.47 54681.75 88888.00 2015-02-24 18:22:58.000 055 12512.90 198.50 54681.75 88888.00 2015-02-24 18:22:58.125 055 12512.90 198.53 54681.75 88888.00 2015-02-24 18:22:58.250 055 12512.88 198.47 54681.75 88888.00 2015-02-24 18:22:58.375 055 12512.90 198.53 54681.72 88888.00 2015-02-24 18:22:58.500 055 12512.92 198.57 54681.72 88888.00 2015-02-24 18:22:58.625 055 12512.85 198.57 54681.72 88888.00 2015-02-24 18:22:58.750 055 12512.85 198.57 54681.72 88888.00 2015-02-24 18:22:58.875 055 12512.77 198.62 54681.75 88888.00 2015-02-24 18:22:59.000 055 12512.80 198.62 54681.72 88888.00 2015-02-24 18:22:59.125 055 12512.83 198.65 54681.72 88888.00 2015-02-24 18:22:59.250 055 12512.77 198.65 54681.75 88888.00 2015-02-24 18:22:59.375 055 12512.88 198.65 54681.72 88888.00 2015-02-24 18:22:59.500 055 12512.90 198.68 54681.72 88888.00 2015-02-24 18:22:59.625 055 12512.90 198.70 54681.72 88888.00 2015-02-24 18:22:59.750 055 12512.92 198.70 54681.70 88888.00 2015-02-24 18:22:59.875 055 12512.90 198.65 54681.68 88888.00 2015-02-24 18:23:00.000 055 12512.88 198.68 54681.68 88888.00 2015-02-24 18:23:00.125 055 12512.90 198.70 54681.70 88888.00 2015-02-24 18:23:00.250 055 12512.83 198.72 54681.72 88888.00 2015-02-24 18:23:00.375 055 12512.77 198.70 54681.70 88888.00 2015-02-24 18:23:00.500 055 12512.83 198.68 54681.68 88888.00 2015-02-24 18:23:00.625 055 12512.90 198.72 54681.68 88888.00 2015-02-24 18:23:00.750 055 12512.95 198.75 54681.68 88888.00 2015-02-24 18:23:00.875 055 12512.92 198.75 54681.68 88888.00 2015-02-24 18:23:01.000 055 12512.95 198.78 54681.68 88888.00 2015-02-24 18:23:01.125 055 12512.95 198.80 54681.70 88888.00 2015-02-24 18:23:01.250 055 12512.85 198.80 54681.68 88888.00 2015-02-24 18:23:01.375 055 12512.83 198.82 54681.68 88888.00 2015-02-24 18:23:01.500 055 12512.80 198.82 54681.68 88888.00 2015-02-24 18:23:01.625 055 12512.80 198.85 54681.65 88888.00 2015-02-24 18:23:01.750 055 12512.80 198.88 54681.68 88888.00 2015-02-24 18:23:01.875 055 12512.75 198.88 54681.70 88888.00 2015-02-24 18:23:02.000 055 12512.73 198.85 54681.68 88888.00 2015-02-24 18:23:02.125 055 12512.83 198.82 54681.70 88888.00 2015-02-24 18:23:02.250 055 12512.80 198.85 54681.72 88888.00 2015-02-24 18:23:02.375 055 12512.77 198.88 54681.70 88888.00 2015-02-24 18:23:02.500 055 12512.73 198.88 54681.65 88888.00 2015-02-24 18:23:02.625 055 12512.67 198.90 54681.65 88888.00 2015-02-24 18:23:02.750 055 12512.67 198.93 54681.70 88888.00 2015-02-24 18:23:02.875 055 12512.73 198.93 54681.70 88888.00 2015-02-24 18:23:03.000 055 12512.73 198.93 54681.70 88888.00 2015-02-24 18:23:03.125 055 12512.73 198.95 54681.70 88888.00 2015-02-24 18:23:03.250 055 12512.67 198.97 54681.68 88888.00 2015-02-24 18:23:03.375 055 12512.65 198.97 54681.68 88888.00 2015-02-24 18:23:03.500 055 12512.67 198.95 54681.70 88888.00 2015-02-24 18:23:03.625 055 12512.65 198.95 54681.68 88888.00 2015-02-24 18:23:03.750 055 12512.60 198.97 54681.70 88888.00 2015-02-24 18:23:03.875 055 12512.62 199.00 54681.68 88888.00 2015-02-24 18:23:04.000 055 12512.58 198.97 54681.65 88888.00 2015-02-24 18:23:04.125 055 12512.55 199.00 54681.65 88888.00 2015-02-24 18:23:04.250 055 12512.55 199.03 54681.68 88888.00 2015-02-24 18:23:04.375 055 12512.62 199.00 54681.68 88888.00 2015-02-24 18:23:04.500 055 12512.65 198.97 54681.70 88888.00 2015-02-24 18:23:04.625 055 12512.58 198.97 54681.65 88888.00 2015-02-24 18:23:04.750 055 12512.52 199.00 54681.68 88888.00 2015-02-24 18:23:04.875 055 12512.58 199.00 54681.68 88888.00 2015-02-24 18:23:05.000 055 12512.55 199.03 54681.68 88888.00 2015-02-24 18:23:05.125 055 12512.48 199.05 54681.68 88888.00 2015-02-24 18:23:05.250 055 12512.50 199.05 54681.68 88888.00 2015-02-24 18:23:05.375 055 12512.50 199.05 54681.68 88888.00 2015-02-24 18:23:05.500 055 12512.50 199.03 54681.68 88888.00 2015-02-24 18:23:05.625 055 12512.52 199.05 54681.68 88888.00 2015-02-24 18:23:05.750 055 12512.55 199.05 54681.68 88888.00 2015-02-24 18:23:05.875 055 12512.52 199.03 54681.68 88888.00 2015-02-24 18:23:06.000 055 12512.50 199.03 54681.68 88888.00 2015-02-24 18:23:06.125 055 12512.50 199.07 54681.68 88888.00 2015-02-24 18:23:06.250 055 12512.45 199.05 54681.68 88888.00 2015-02-24 18:23:06.375 055 12512.52 199.07 54681.65 88888.00 2015-02-24 18:23:06.500 055 12512.52 199.07 54681.65 88888.00 2015-02-24 18:23:06.625 055 12512.50 199.10 54681.65 88888.00 2015-02-24 18:23:06.750 055 12512.55 199.10 54681.65 88888.00 2015-02-24 18:23:06.875 055 12512.55 199.10 54681.65 88888.00 2015-02-24 18:23:07.000 055 12512.50 199.07 54681.65 88888.00 2015-02-24 18:23:07.125 055 12512.50 199.12 54681.62 88888.00 2015-02-24 18:23:07.250 055 12512.48 199.10 54681.62 88888.00 2015-02-24 18:23:07.375 055 12512.50 199.12 54681.65 88888.00 2015-02-24 18:23:07.500 055 12512.52 199.15 54681.68 88888.00 2015-02-24 18:23:07.625 055 12512.55 199.12 54681.68 88888.00 2015-02-24 18:23:07.750 055 12512.55 199.15 54681.65 88888.00 2015-02-24 18:23:07.875 055 12512.60 199.18 54681.65 88888.00 2015-02-24 18:23:08.000 055 12512.58 199.18 54681.62 88888.00 2015-02-24 18:23:08.125 055 12512.52 199.20 54681.62 88888.00 2015-02-24 18:23:08.250 055 12512.50 199.18 54681.62 88888.00 2015-02-24 18:23:08.375 055 12512.52 199.15 54681.62 88888.00 2015-02-24 18:23:08.500 055 12512.58 199.18 54681.62 88888.00 2015-02-24 18:23:08.625 055 12512.50 199.20 54681.62 88888.00 2015-02-24 18:23:08.750 055 12512.42 199.15 54681.60 88888.00 2015-02-24 18:23:08.875 055 12512.48 199.18 54681.60 88888.00 2015-02-24 18:23:09.000 055 12512.60 199.20 54681.62 88888.00 2015-02-24 18:23:09.125 055 12512.60 199.20 54681.62 88888.00 2015-02-24 18:23:09.250 055 12512.50 199.20 54681.62 88888.00 2015-02-24 18:23:09.375 055 12512.52 199.22 54681.60 88888.00 2015-02-24 18:23:09.500 055 12512.50 199.22 54681.57 88888.00 2015-02-24 18:23:09.625 055 12512.48 199.22 54681.57 88888.00 2015-02-24 18:23:09.750 055 12512.52 199.22 54681.57 88888.00 2015-02-24 18:23:09.875 055 12512.55 199.25 54681.60 88888.00 2015-02-24 18:23:10.000 055 12512.52 199.25 54681.60 88888.00 2015-02-24 18:23:10.125 055 12512.50 199.22 54681.60 88888.00 2015-02-24 18:23:10.250 055 12512.50 199.20 54681.57 88888.00 2015-02-24 18:23:10.375 055 12512.55 199.20 54681.57 88888.00 2015-02-24 18:23:10.500 055 12512.52 199.22 54681.55 88888.00 2015-02-24 18:23:10.625 055 12512.58 199.20 54681.55 88888.00 2015-02-24 18:23:10.750 055 12512.60 199.20 54681.57 88888.00 2015-02-24 18:23:10.875 055 12512.58 199.20 54681.60 88888.00 2015-02-24 18:23:11.000 055 12512.52 199.22 54681.60 88888.00 2015-02-24 18:23:11.125 055 12512.60 199.25 54681.60 88888.00 2015-02-24 18:23:11.250 055 12512.60 199.25 54681.60 88888.00 2015-02-24 18:23:11.375 055 12512.58 199.22 54681.55 88888.00 2015-02-24 18:23:11.500 055 12512.58 199.22 54681.55 88888.00 2015-02-24 18:23:11.625 055 12512.58 199.22 54681.55 88888.00 2015-02-24 18:23:11.750 055 12512.50 199.25 54681.57 88888.00 2015-02-24 18:23:11.875 055 12512.52 199.28 54681.57 88888.00 2015-02-24 18:23:12.000 055 12512.60 199.25 54681.57 88888.00 2015-02-24 18:23:12.125 055 12512.70 199.22 54681.55 88888.00 2015-02-24 18:23:12.250 055 12512.67 199.25 54681.55 88888.00 2015-02-24 18:23:12.375 055 12512.60 199.22 54681.55 88888.00 2015-02-24 18:23:12.500 055 12512.55 199.22 54681.55 88888.00 2015-02-24 18:23:12.625 055 12512.60 199.25 54681.55 88888.00 2015-02-24 18:23:12.750 055 12512.67 199.28 54681.55 88888.00 2015-02-24 18:23:12.875 055 12512.67 199.25 54681.55 88888.00 2015-02-24 18:23:13.000 055 12512.60 199.25 54681.55 88888.00 2015-02-24 18:23:13.125 055 12512.65 199.28 54681.57 88888.00 2015-02-24 18:23:13.250 055 12512.60 199.25 54681.57 88888.00 2015-02-24 18:23:13.375 055 12512.60 199.25 54681.57 88888.00 2015-02-24 18:23:13.500 055 12512.60 199.25 54681.57 88888.00 2015-02-24 18:23:13.625 055 12512.58 199.28 54681.55 88888.00 2015-02-24 18:23:13.750 055 12512.62 199.25 54681.55 88888.00 2015-02-24 18:23:13.875 055 12512.70 199.28 54681.57 88888.00 2015-02-24 18:23:14.000 055 12512.73 199.28 54681.57 88888.00 2015-02-24 18:23:14.125 055 12512.70 199.25 54681.55 88888.00 2015-02-24 18:23:14.250 055 12512.65 199.22 54681.57 88888.00 2015-02-24 18:23:14.375 055 12512.62 199.25 54681.57 88888.00 2015-02-24 18:23:14.500 055 12512.62 199.28 54681.55 88888.00 2015-02-24 18:23:14.625 055 12512.70 199.25 54681.55 88888.00 2015-02-24 18:23:14.750 055 12512.67 199.25 54681.55 88888.00 2015-02-24 18:23:14.875 055 12512.62 199.28 54681.57 88888.00 2015-02-24 18:23:15.000 055 12512.60 199.25 54681.57 88888.00 2015-02-24 18:23:15.125 055 12512.62 199.25 54681.57 88888.00 2015-02-24 18:23:15.250 055 12512.60 199.22 54681.55 88888.00 2015-02-24 18:23:15.375 055 12512.60 199.25 54681.53 88888.00 2015-02-24 18:23:15.500 055 12512.65 199.28 54681.55 88888.00 2015-02-24 18:23:15.625 055 12512.65 199.28 54681.57 88888.00 2015-02-24 18:23:15.750 055 12512.62 199.28 54681.55 88888.00 2015-02-24 18:23:15.875 055 12512.62 199.22 54681.53 88888.00 2015-02-24 18:23:16.000 055 12512.67 199.25 54681.55 88888.00 2015-02-24 18:23:16.125 055 12512.65 199.25 54681.57 88888.00 2015-02-24 18:23:16.250 055 12512.60 199.25 54681.55 88888.00 2015-02-24 18:23:16.375 055 12512.65 199.25 54681.55 88888.00 2015-02-24 18:23:16.500 055 12512.67 199.25 54681.55 88888.00 2015-02-24 18:23:16.625 055 12512.65 199.22 54681.57 88888.00 2015-02-24 18:23:16.750 055 12512.62 199.25 54681.57 88888.00 2015-02-24 18:23:16.875 055 12512.65 199.20 54681.57 88888.00 2015-02-24 18:23:17.000 055 12512.60 199.22 54681.57 88888.00 2015-02-24 18:23:17.125 055 12512.52 199.20 54681.57 88888.00 2015-02-24 18:23:17.250 055 12512.50 199.20 54681.57 88888.00 2015-02-24 18:23:17.375 055 12512.50 199.18 54681.57 88888.00 2015-02-24 18:23:17.500 055 12512.58 199.18 54681.57 88888.00 2015-02-24 18:23:17.625 055 12512.65 199.20 54681.57 88888.00 2015-02-24 18:23:17.750 055 12512.65 199.20 54681.60 88888.00 2015-02-24 18:23:17.875 055 12512.62 199.18 54681.57 88888.00 2015-02-24 18:23:18.000 055 12512.65 199.15 54681.57 88888.00 2015-02-24 18:23:18.125 055 12512.70 199.15 54681.57 88888.00 2015-02-24 18:23:18.250 055 12512.70 199.15 54681.60 88888.00 2015-02-24 18:23:18.375 055 12512.67 199.18 54681.60 88888.00 2015-02-24 18:23:18.500 055 12512.60 199.18 54681.60 88888.00 2015-02-24 18:23:18.625 055 12512.52 199.12 54681.60 88888.00 2015-02-24 18:23:18.750 055 12512.58 199.15 54681.60 88888.00 2015-02-24 18:23:18.875 055 12512.60 199.18 54681.60 88888.00 2015-02-24 18:23:19.000 055 12512.62 199.15 54681.57 88888.00 2015-02-24 18:23:19.125 055 12512.62 199.12 54681.60 88888.00 2015-02-24 18:23:19.250 055 12512.58 199.10 54681.60 88888.00 2015-02-24 18:23:19.375 055 12512.50 199.15 54681.65 88888.00 2015-02-24 18:23:19.500 055 12512.45 199.15 54681.60 88888.00 2015-02-24 18:23:19.625 055 12512.48 199.15 54681.60 88888.00 2015-02-24 18:23:19.750 055 12512.52 199.12 54681.60 88888.00 2015-02-24 18:23:19.875 055 12512.48 199.10 54681.60 88888.00 2015-02-24 18:23:20.000 055 12512.45 199.07 54681.57 88888.00 2015-02-24 18:23:20.125 055 12512.42 199.07 54681.57 88888.00 2015-02-24 18:23:20.250 055 12512.45 199.12 54681.60 88888.00 2015-02-24 18:23:20.375 055 12512.45 199.12 54681.60 88888.00 2015-02-24 18:23:20.500 055 12512.48 199.12 54681.62 88888.00 2015-02-24 18:23:20.625 055 12512.48 199.10 54681.62 88888.00 2015-02-24 18:23:20.750 055 12512.48 199.10 54681.60 88888.00 2015-02-24 18:23:20.875 055 12512.50 199.10 54681.57 88888.00 2015-02-24 18:23:21.000 055 12512.45 199.10 54681.60 88888.00 2015-02-24 18:23:21.125 055 12512.40 199.10 54681.57 88888.00 2015-02-24 18:23:21.250 055 12512.42 199.07 54681.60 88888.00 2015-02-24 18:23:21.375 055 12512.48 199.10 54681.57 88888.00 2015-02-24 18:23:21.500 055 12512.48 199.07 54681.60 88888.00 2015-02-24 18:23:21.625 055 12512.45 199.07 54681.60 88888.00 2015-02-24 18:23:21.750 055 12512.42 199.10 54681.60 88888.00 2015-02-24 18:23:21.875 055 12512.40 199.10 54681.62 88888.00 2015-02-24 18:23:22.000 055 12512.38 199.07 54681.60 88888.00 2015-02-24 18:23:22.125 055 12512.33 199.07 54681.62 88888.00 2015-02-24 18:23:22.250 055 12512.23 199.05 54681.60 88888.00 2015-02-24 18:23:22.375 055 12512.25 199.10 54681.60 88888.00 2015-02-24 18:23:22.500 055 12512.27 199.07 54681.60 88888.00 2015-02-24 18:23:22.625 055 12512.30 199.05 54681.62 88888.00 2015-02-24 18:23:22.750 055 12512.35 199.07 54681.60 88888.00 2015-02-24 18:23:22.875 055 12512.38 199.07 54681.60 88888.00 2015-02-24 18:23:23.000 055 12512.35 199.05 54681.60 88888.00 2015-02-24 18:23:23.125 055 12512.30 199.07 54681.60 88888.00 2015-02-24 18:23:23.250 055 12512.30 199.07 54681.60 88888.00 2015-02-24 18:23:23.375 055 12512.27 199.10 54681.60 88888.00 2015-02-24 18:23:23.500 055 12512.27 199.12 54681.60 88888.00 2015-02-24 18:23:23.625 055 12512.27 199.10 54681.57 88888.00 2015-02-24 18:23:23.750 055 12512.25 199.05 54681.57 88888.00 2015-02-24 18:23:23.875 055 12512.25 199.05 54681.57 88888.00 2015-02-24 18:23:24.000 055 12512.30 199.05 54681.60 88888.00 2015-02-24 18:23:24.125 055 12512.33 199.07 54681.62 88888.00 2015-02-24 18:23:24.250 055 12512.33 199.07 54681.60 88888.00 2015-02-24 18:23:24.375 055 12512.33 199.10 54681.60 88888.00 2015-02-24 18:23:24.500 055 12512.27 199.12 54681.60 88888.00 2015-02-24 18:23:24.625 055 12512.25 199.10 54681.60 88888.00 2015-02-24 18:23:24.750 055 12512.30 199.07 54681.57 88888.00 2015-02-24 18:23:24.875 055 12512.30 199.12 54681.57 88888.00 2015-02-24 18:23:25.000 055 12512.25 199.10 54681.57 88888.00 2015-02-24 18:23:25.125 055 12512.23 199.07 54681.57 88888.00 2015-02-24 18:23:25.250 055 12512.27 199.10 54681.57 88888.00 2015-02-24 18:23:25.375 055 12512.35 199.10 54681.55 88888.00 2015-02-24 18:23:25.500 055 12512.38 199.10 54681.53 88888.00 2015-02-24 18:23:25.625 055 12512.30 199.12 54681.55 88888.00 2015-02-24 18:23:25.750 055 12512.25 199.12 54681.55 88888.00 2015-02-24 18:23:25.875 055 12512.23 199.10 54681.53 88888.00 2015-02-24 18:23:26.000 055 12512.30 199.07 54681.53 88888.00 2015-02-24 18:23:26.125 055 12512.38 199.10 54681.57 88888.00 2015-02-24 18:23:26.250 055 12512.40 199.07 54681.57 88888.00 2015-02-24 18:23:26.375 055 12512.40 199.10 54681.55 88888.00 2015-02-24 18:23:26.500 055 12512.40 199.10 54681.53 88888.00 2015-02-24 18:23:26.625 055 12512.33 199.10 54681.53 88888.00 2015-02-24 18:23:26.750 055 12512.27 199.12 54681.50 88888.00 2015-02-24 18:23:26.875 055 12512.38 199.12 54681.53 88888.00 2015-02-24 18:23:27.000 055 12512.45 199.15 54681.55 88888.00 2015-02-24 18:23:27.125 055 12512.42 199.15 54681.53 88888.00 2015-02-24 18:23:27.250 055 12512.40 199.15 54681.55 88888.00 2015-02-24 18:23:27.375 055 12512.42 199.18 54681.53 88888.00 2015-02-24 18:23:27.500 055 12512.45 199.12 54681.53 88888.00 2015-02-24 18:23:27.625 055 12512.52 199.10 54681.53 88888.00 2015-02-24 18:23:27.750 055 12512.55 199.10 54681.53 88888.00 2015-02-24 18:23:27.875 055 12512.52 199.12 54681.53 88888.00 2015-02-24 18:23:28.000 055 12512.48 199.15 54681.50 88888.00 2015-02-24 18:23:28.125 055 12512.45 199.15 54681.53 88888.00 2015-02-24 18:23:28.250 055 12512.42 199.15 54681.53 88888.00 2015-02-24 18:23:28.375 055 12512.48 199.15 54681.53 88888.00 2015-02-24 18:23:28.500 055 12512.52 199.15 54681.50 88888.00 2015-02-24 18:23:28.625 055 12512.62 199.15 54681.50 88888.00 2015-02-24 18:23:28.750 055 12512.60 199.18 54681.50 88888.00 2015-02-24 18:23:28.875 055 12512.50 199.18 54681.50 88888.00 2015-02-24 18:23:29.000 055 12512.48 199.15 54681.47 88888.00 2015-02-24 18:23:29.125 055 12512.50 199.15 54681.50 88888.00 2015-02-24 18:23:29.250 055 12512.48 199.15 54681.47 88888.00 2015-02-24 18:23:29.375 055 12512.50 199.15 54681.47 88888.00 2015-02-24 18:23:29.500 055 12512.48 199.15 54681.47 88888.00 2015-02-24 18:23:29.625 055 12512.40 199.15 54681.47 88888.00 2015-02-24 18:23:29.750 055 12512.45 199.15 54681.47 88888.00 2015-02-24 18:23:29.875 055 12512.48 199.18 54681.45 88888.00 2015-02-24 18:23:30.000 055 12512.42 199.18 54681.45 88888.00 2015-02-24 18:23:30.125 055 12512.42 199.18 54681.47 88888.00 2015-02-24 18:23:30.250 055 12512.42 199.18 54681.47 88888.00 2015-02-24 18:23:30.375 055 12512.50 199.18 54681.47 88888.00 2015-02-24 18:23:30.500 055 12512.52 199.20 54681.50 88888.00 2015-02-24 18:23:30.625 055 12512.55 199.20 54681.47 88888.00 2015-02-24 18:23:30.750 055 12512.52 199.20 54681.47 88888.00 2015-02-24 18:23:30.875 055 12512.42 199.18 54681.47 88888.00 2015-02-24 18:23:31.000 055 12512.40 199.20 54681.45 88888.00 2015-02-24 18:23:31.125 055 12512.48 199.20 54681.45 88888.00 2015-02-24 18:23:31.250 055 12512.52 199.20 54681.43 88888.00 2015-02-24 18:23:31.375 055 12512.48 199.20 54681.45 88888.00 2015-02-24 18:23:31.500 055 12512.50 199.18 54681.43 88888.00 2015-02-24 18:23:31.625 055 12512.55 199.20 54681.43 88888.00 2015-02-24 18:23:31.750 055 12512.52 199.20 54681.43 88888.00 2015-02-24 18:23:31.875 055 12512.45 199.18 54681.40 88888.00 2015-02-24 18:23:32.000 055 12512.40 199.15 54681.40 88888.00 2015-02-24 18:23:32.125 055 12512.48 199.20 54681.43 88888.00 2015-02-24 18:23:32.250 055 12512.45 199.20 54681.47 88888.00 2015-02-24 18:23:32.375 055 12512.45 199.20 54681.43 88888.00 2015-02-24 18:23:32.500 055 12512.42 199.20 54681.45 88888.00 2015-02-24 18:23:32.625 055 12512.48 199.22 54681.45 88888.00 2015-02-24 18:23:32.750 055 12512.45 199.20 54681.45 88888.00 2015-02-24 18:23:32.875 055 12512.42 199.18 54681.45 88888.00 2015-02-24 18:23:33.000 055 12512.42 199.18 54681.43 88888.00 2015-02-24 18:23:33.125 055 12512.52 199.18 54681.45 88888.00 2015-02-24 18:23:33.250 055 12512.48 199.15 54681.43 88888.00 2015-02-24 18:23:33.375 055 12512.42 199.15 54681.43 88888.00 2015-02-24 18:23:33.500 055 12512.45 199.20 54681.43 88888.00 2015-02-24 18:23:33.625 055 12512.45 199.20 54681.45 88888.00 2015-02-24 18:23:33.750 055 12512.42 199.22 54681.45 88888.00 2015-02-24 18:23:33.875 055 12512.42 199.20 54681.47 88888.00 2015-02-24 18:23:34.000 055 12512.42 199.20 54681.47 88888.00 2015-02-24 18:23:34.125 055 12512.48 199.20 54681.45 88888.00 2015-02-24 18:23:34.250 055 12512.50 199.20 54681.47 88888.00 2015-02-24 18:23:34.375 055 12512.45 199.22 54681.47 88888.00 2015-02-24 18:23:34.500 055 12512.40 199.22 54681.45 88888.00 2015-02-24 18:23:34.625 055 12512.40 199.22 54681.45 88888.00 2015-02-24 18:23:34.750 055 12512.42 199.22 54681.47 88888.00 2015-02-24 18:23:34.875 055 12512.45 199.22 54681.47 88888.00 2015-02-24 18:23:35.000 055 12512.40 199.22 54681.45 88888.00 2015-02-24 18:23:35.125 055 12512.35 199.20 54681.47 88888.00 2015-02-24 18:23:35.250 055 12512.38 199.20 54681.50 88888.00 2015-02-24 18:23:35.375 055 12512.42 199.20 54681.53 88888.00 2015-02-24 18:23:35.500 055 12512.48 199.22 54681.50 88888.00 2015-02-24 18:23:35.625 055 12512.50 199.22 54681.47 88888.00 2015-02-24 18:23:35.750 055 12512.48 199.22 54681.47 88888.00 2015-02-24 18:23:35.875 055 12512.45 199.20 54681.47 88888.00 2015-02-24 18:23:36.000 055 12512.45 199.22 54681.45 88888.00 2015-02-24 18:23:36.125 055 12512.52 199.28 54681.45 88888.00 2015-02-24 18:23:36.250 055 12512.50 199.25 54681.47 88888.00 2015-02-24 18:23:36.375 055 12512.50 199.25 54681.47 88888.00 2015-02-24 18:23:36.500 055 12512.50 199.25 54681.45 88888.00 2015-02-24 18:23:36.625 055 12512.52 199.22 54681.45 88888.00 2015-02-24 18:23:36.750 055 12512.50 199.22 54681.45 88888.00 2015-02-24 18:23:36.875 055 12512.48 199.28 54681.47 88888.00 2015-02-24 18:23:37.000 055 12512.48 199.25 54681.47 88888.00 2015-02-24 18:23:37.125 055 12512.48 199.28 54681.50 88888.00 2015-02-24 18:23:37.250 055 12512.42 199.28 54681.47 88888.00 2015-02-24 18:23:37.375 055 12512.38 199.30 54681.45 88888.00 2015-02-24 18:23:37.500 055 12512.35 199.28 54681.45 88888.00 2015-02-24 18:23:37.625 055 12512.38 199.28 54681.45 88888.00 2015-02-24 18:23:37.750 055 12512.42 199.32 54681.45 88888.00 2015-02-24 18:23:37.875 055 12512.48 199.35 54681.47 88888.00 2015-02-24 18:23:38.000 055 12512.45 199.35 54681.45 88888.00 2015-02-24 18:23:38.125 055 12512.35 199.35 54681.45 88888.00 2015-02-24 18:23:38.250 055 12512.33 199.38 54681.50 88888.00 2015-02-24 18:23:38.375 055 12512.40 199.38 54681.50 88888.00 2015-02-24 18:23:38.500 055 12512.42 199.38 54681.47 88888.00 2015-02-24 18:23:38.625 055 12512.42 199.35 54681.50 88888.00 2015-02-24 18:23:38.750 055 12512.40 199.35 54681.50 88888.00 2015-02-24 18:23:38.875 055 12512.30 199.38 54681.47 88888.00 2015-02-24 18:23:39.000 055 12512.30 199.40 54681.50 88888.00 2015-02-24 18:23:39.125 055 12512.30 199.40 54681.53 88888.00 2015-02-24 18:23:39.250 055 12512.30 199.40 54681.53 88888.00 2015-02-24 18:23:39.375 055 12512.30 199.43 54681.53 88888.00 2015-02-24 18:23:39.500 055 12512.38 199.40 54681.50 88888.00 2015-02-24 18:23:39.625 055 12512.30 199.38 54681.47 88888.00 2015-02-24 18:23:39.750 055 12512.23 199.38 54681.47 88888.00 2015-02-24 18:23:39.875 055 12512.20 199.43 54681.50 88888.00 2015-02-24 18:23:40.000 055 12512.20 199.45 54681.50 88888.00 2015-02-24 18:23:40.125 055 12512.20 199.43 54681.53 88888.00 2015-02-24 18:23:40.250 055 12512.17 199.38 54681.47 88888.00 2015-02-24 18:23:40.375 055 12512.23 199.40 54681.47 88888.00 2015-02-24 18:23:40.500 055 12512.25 199.43 54681.50 88888.00 2015-02-24 18:23:40.625 055 12512.27 199.45 54681.50 88888.00 2015-02-24 18:23:40.750 055 12512.30 199.47 54681.53 88888.00 2015-02-24 18:23:40.875 055 12512.30 199.40 54681.50 88888.00 2015-02-24 18:23:41.000 055 12512.30 199.43 54681.50 88888.00 2015-02-24 18:23:41.125 055 12512.33 199.45 54681.53 88888.00 2015-02-24 18:23:41.250 055 12512.33 199.45 54681.53 88888.00 2015-02-24 18:23:41.375 055 12512.30 199.43 54681.53 88888.00 2015-02-24 18:23:41.500 055 12512.25 199.45 54681.53 88888.00 2015-02-24 18:23:41.625 055 12512.23 199.45 54681.50 88888.00 2015-02-24 18:23:41.750 055 12512.25 199.50 54681.53 88888.00 2015-02-24 18:23:41.875 055 12512.23 199.50 54681.55 88888.00 2015-02-24 18:23:42.000 055 12512.23 199.45 54681.53 88888.00 2015-02-24 18:23:42.125 055 12512.25 199.47 54681.55 88888.00 2015-02-24 18:23:42.250 055 12512.25 199.45 54681.55 88888.00 2015-02-24 18:23:42.375 055 12512.27 199.53 54681.55 88888.00 2015-02-24 18:23:42.500 055 12512.27 199.53 54681.53 88888.00 2015-02-24 18:23:42.625 055 12512.23 199.53 54681.53 88888.00 2015-02-24 18:23:42.750 055 12512.20 199.50 54681.53 88888.00 2015-02-24 18:23:42.875 055 12512.17 199.53 54681.55 88888.00 2015-02-24 18:23:43.000 055 12512.17 199.50 54681.55 88888.00 2015-02-24 18:23:43.125 055 12512.17 199.53 54681.55 88888.00 2015-02-24 18:23:43.250 055 12512.15 199.53 54681.55 88888.00 2015-02-24 18:23:43.375 055 12512.15 199.53 54681.55 88888.00 2015-02-24 18:23:43.500 055 12512.12 199.50 54681.55 88888.00 2015-02-24 18:23:43.625 055 12512.08 199.47 54681.53 88888.00 2015-02-24 18:23:43.750 055 12512.12 199.50 54681.53 88888.00 2015-02-24 18:23:43.875 055 12512.15 199.50 54681.55 88888.00 2015-02-24 18:23:44.000 055 12512.15 199.47 54681.57 88888.00 2015-02-24 18:23:44.125 055 12512.12 199.50 54681.57 88888.00 2015-02-24 18:23:44.250 055 12512.08 199.50 54681.55 88888.00 2015-02-24 18:23:44.375 055 12512.05 199.50 54681.55 88888.00 2015-02-24 18:23:44.500 055 12512.05 199.50 54681.55 88888.00 2015-02-24 18:23:44.625 055 12512.05 199.53 54681.55 88888.00 2015-02-24 18:23:44.750 055 12512.10 199.55 54681.57 88888.00 2015-02-24 18:23:44.875 055 12512.08 199.53 54681.57 88888.00 2015-02-24 18:23:45.000 055 12512.00 199.50 54681.55 88888.00 2015-02-24 18:23:45.125 055 12511.98 199.55 54681.55 88888.00 2015-02-24 18:23:45.250 055 12511.92 199.50 54681.55 88888.00 2015-02-24 18:23:45.375 055 12511.95 199.50 54681.55 88888.00 2015-02-24 18:23:45.500 055 12511.95 199.53 54681.53 88888.00 2015-02-24 18:23:45.625 055 12512.00 199.55 54681.55 88888.00 2015-02-24 18:23:45.750 055 12512.02 199.55 54681.55 88888.00 2015-02-24 18:23:45.875 055 12512.08 199.53 54681.55 88888.00 2015-02-24 18:23:46.000 055 12512.02 199.53 54681.55 88888.00 2015-02-24 18:23:46.125 055 12511.95 199.55 54681.55 88888.00 2015-02-24 18:23:46.250 055 12511.98 199.55 54681.57 88888.00 2015-02-24 18:23:46.375 055 12512.05 199.57 54681.57 88888.00 2015-02-24 18:23:46.500 055 12512.08 199.57 54681.55 88888.00 2015-02-24 18:23:46.625 055 12512.05 199.55 54681.55 88888.00 2015-02-24 18:23:46.750 055 12512.02 199.60 54681.57 88888.00 2015-02-24 18:23:46.875 055 12512.08 199.60 54681.57 88888.00 2015-02-24 18:23:47.000 055 12512.08 199.57 54681.57 88888.00 2015-02-24 18:23:47.125 055 12512.05 199.53 54681.57 88888.00 2015-02-24 18:23:47.250 055 12512.02 199.55 54681.57 88888.00 2015-02-24 18:23:47.375 055 12512.00 199.60 54681.57 88888.00 2015-02-24 18:23:47.500 055 12511.92 199.60 54681.57 88888.00 2015-02-24 18:23:47.625 055 12511.98 199.57 54681.57 88888.00 2015-02-24 18:23:47.750 055 12512.00 199.57 54681.57 88888.00 2015-02-24 18:23:47.875 055 12512.00 199.57 54681.55 88888.00 2015-02-24 18:23:48.000 055 12511.98 199.57 54681.53 88888.00 2015-02-24 18:23:48.125 055 12512.00 199.53 54681.55 88888.00 2015-02-24 18:23:48.250 055 12511.98 199.55 54681.55 88888.00 2015-02-24 18:23:48.375 055 12512.05 199.55 54681.55 88888.00 2015-02-24 18:23:48.500 055 12512.08 199.57 54681.57 88888.00 2015-02-24 18:23:48.625 055 12512.02 199.57 54681.57 88888.00 2015-02-24 18:23:48.750 055 12511.98 199.53 54681.57 88888.00 2015-02-24 18:23:48.875 055 12511.92 199.55 54681.57 88888.00 2015-02-24 18:23:49.000 055 12511.95 199.55 54681.57 88888.00 2015-02-24 18:23:49.125 055 12512.00 199.57 54681.60 88888.00 2015-02-24 18:23:49.250 055 12512.05 199.57 54681.57 88888.00 2015-02-24 18:23:49.375 055 12512.08 199.57 54681.55 88888.00 2015-02-24 18:23:49.500 055 12512.08 199.57 54681.55 88888.00 2015-02-24 18:23:49.625 055 12512.08 199.57 54681.55 88888.00 2015-02-24 18:23:49.750 055 12512.10 199.57 54681.60 88888.00 2015-02-24 18:23:49.875 055 12512.08 199.60 54681.62 88888.00 2015-02-24 18:23:50.000 055 12512.02 199.60 54681.60 88888.00 2015-02-24 18:23:50.125 055 12511.98 199.60 54681.57 88888.00 2015-02-24 18:23:50.250 055 12511.95 199.53 54681.55 88888.00 2015-02-24 18:23:50.375 055 12511.98 199.55 54681.55 88888.00 2015-02-24 18:23:50.500 055 12512.00 199.57 54681.55 88888.00 2015-02-24 18:23:50.625 055 12512.08 199.57 54681.57 88888.00 2015-02-24 18:23:50.750 055 12512.05 199.60 54681.57 88888.00 2015-02-24 18:23:50.875 055 12512.05 199.55 54681.57 88888.00 2015-02-24 18:23:51.000 055 12512.08 199.55 54681.53 88888.00 2015-02-24 18:23:51.125 055 12512.15 199.60 54681.57 88888.00 2015-02-24 18:23:51.250 055 12512.15 199.57 54681.57 88888.00 2015-02-24 18:23:51.375 055 12512.17 199.57 54681.57 88888.00 2015-02-24 18:23:51.500 055 12512.15 199.57 54681.57 88888.00 2015-02-24 18:23:51.625 055 12512.17 199.53 54681.55 88888.00 2015-02-24 18:23:51.750 055 12512.20 199.55 54681.57 88888.00 2015-02-24 18:23:51.875 055 12512.17 199.53 54681.55 88888.00 2015-02-24 18:23:52.000 055 12512.17 199.55 54681.57 88888.00 2015-02-24 18:23:52.125 055 12512.23 199.55 54681.55 88888.00 2015-02-24 18:23:52.250 055 12512.25 199.47 54681.55 88888.00 2015-02-24 18:23:52.375 055 12512.20 199.53 54681.55 88888.00 2015-02-24 18:23:52.500 055 12512.20 199.50 54681.55 88888.00 2015-02-24 18:23:52.625 055 12512.17 199.50 54681.57 88888.00 2015-02-24 18:23:52.750 055 12512.15 199.53 54681.57 88888.00 2015-02-24 18:23:52.875 055 12512.17 199.53 54681.57 88888.00 2015-02-24 18:23:53.000 055 12512.23 199.53 54681.55 88888.00 2015-02-24 18:23:53.125 055 12512.25 199.50 54681.53 88888.00 2015-02-24 18:23:53.250 055 12512.20 199.47 54681.53 88888.00 2015-02-24 18:23:53.375 055 12512.25 199.47 54681.53 88888.00 2015-02-24 18:23:53.500 055 12512.30 199.50 54681.50 88888.00 2015-02-24 18:23:53.625 055 12512.30 199.53 54681.53 88888.00 2015-02-24 18:23:53.750 055 12512.23 199.47 54681.50 88888.00 2015-02-24 18:23:53.875 055 12512.20 199.50 54681.53 88888.00 2015-02-24 18:23:54.000 055 12512.17 199.47 54681.55 88888.00 2015-02-24 18:23:54.125 055 12512.23 199.50 54681.57 88888.00 2015-02-24 18:23:54.250 055 12512.30 199.47 54681.55 88888.00 2015-02-24 18:23:54.375 055 12512.33 199.50 54681.53 88888.00 2015-02-24 18:23:54.500 055 12512.33 199.50 54681.53 88888.00 2015-02-24 18:23:54.625 055 12512.33 199.47 54681.55 88888.00 2015-02-24 18:23:54.750 055 12512.27 199.45 54681.55 88888.00 2015-02-24 18:23:54.875 055 12512.23 199.47 54681.57 88888.00 2015-02-24 18:23:55.000 055 12512.23 199.45 54681.55 88888.00 2015-02-24 18:23:55.125 055 12512.23 199.43 54681.55 88888.00 2015-02-24 18:23:55.250 055 12512.15 199.40 54681.55 88888.00 2015-02-24 18:23:55.375 055 12512.12 199.43 54681.53 88888.00 2015-02-24 18:23:55.500 055 12512.17 199.45 54681.53 88888.00 2015-02-24 18:23:55.625 055 12512.15 199.45 54681.53 88888.00 2015-02-24 18:23:55.750 055 12512.17 199.50 54681.55 88888.00 2015-02-24 18:23:55.875 055 12512.23 199.47 54681.53 88888.00 2015-02-24 18:23:56.000 055 12512.17 199.47 54681.55 88888.00 2015-02-24 18:23:56.125 055 12512.15 199.45 54681.55 88888.00 2015-02-24 18:23:56.250 055 12512.10 199.40 54681.55 88888.00 2015-02-24 18:23:56.375 055 12512.10 199.43 54681.57 88888.00 2015-02-24 18:23:56.500 055 12512.12 199.43 54681.60 88888.00 2015-02-24 18:23:56.625 055 12512.17 199.40 54681.60 88888.00 2015-02-24 18:23:56.750 055 12512.20 199.38 54681.55 88888.00 2015-02-24 18:23:56.875 055 12512.20 199.38 54681.53 88888.00 2015-02-24 18:23:57.000 055 12512.17 199.35 54681.53 88888.00 2015-02-24 18:23:57.125 055 12512.20 199.38 54681.55 88888.00 2015-02-24 18:23:57.250 055 12512.17 199.38 54681.55 88888.00 2015-02-24 18:23:57.375 055 12512.15 199.40 54681.55 88888.00 2015-02-24 18:23:57.500 055 12512.17 199.40 54681.53 88888.00 2015-02-24 18:23:57.625 055 12512.20 199.35 54681.57 88888.00 2015-02-24 18:23:57.750 055 12512.23 199.38 54681.55 88888.00 2015-02-24 18:23:57.875 055 12512.23 199.38 54681.55 88888.00 2015-02-24 18:23:58.000 055 12512.23 199.38 54681.55 88888.00 2015-02-24 18:23:58.125 055 12512.25 199.38 54681.55 88888.00 2015-02-24 18:23:58.250 055 12512.23 199.38 54681.57 88888.00 2015-02-24 18:23:58.375 055 12512.20 199.35 54681.53 88888.00 2015-02-24 18:23:58.500 055 12512.23 199.35 54681.53 88888.00 2015-02-24 18:23:58.625 055 12512.27 199.35 54681.57 88888.00 2015-02-24 18:23:58.750 055 12512.30 199.40 54681.57 88888.00 2015-02-24 18:23:58.875 055 12512.25 199.40 54681.57 88888.00 2015-02-24 18:23:59.000 055 12512.23 199.35 54681.55 88888.00 2015-02-24 18:23:59.125 055 12512.20 199.35 54681.55 88888.00 2015-02-24 18:23:59.250 055 12512.17 199.35 54681.55 88888.00 2015-02-24 18:23:59.375 055 12512.20 199.35 54681.55 88888.00 2015-02-24 18:23:59.500 055 12512.25 199.35 54681.53 88888.00 2015-02-24 18:23:59.625 055 12512.25 199.35 54681.53 88888.00 2015-02-24 18:23:59.750 055 12512.17 199.32 54681.55 88888.00 2015-02-24 18:23:59.875 055 12512.15 199.32 54681.55 88888.00 2015-02-24 18:24:00.000 055 12512.15 199.35 54681.55 88888.00 2015-02-24 18:24:00.125 055 12512.15 199.35 54681.57 88888.00 2015-02-24 18:24:00.250 055 12512.15 199.35 54681.57 88888.00 2015-02-24 18:24:00.375 055 12512.17 199.32 54681.53 88888.00 2015-02-24 18:24:00.500 055 12512.20 199.30 54681.55 88888.00 2015-02-24 18:24:00.625 055 12512.27 199.30 54681.57 88888.00 2015-02-24 18:24:00.750 055 12512.33 199.30 54681.57 88888.00 2015-02-24 18:24:00.875 055 12512.27 199.30 54681.55 88888.00 2015-02-24 18:24:01.000 055 12512.25 199.32 54681.53 88888.00 2015-02-24 18:24:01.125 055 12512.27 199.32 54681.53 88888.00 2015-02-24 18:24:01.250 055 12512.25 199.32 54681.55 88888.00 2015-02-24 18:24:01.375 055 12512.25 199.35 54681.55 88888.00 2015-02-24 18:24:01.500 055 12512.23 199.30 54681.55 88888.00 2015-02-24 18:24:01.625 055 12512.23 199.30 54681.55 88888.00 2015-02-24 18:24:01.750 055 12512.25 199.30 54681.53 88888.00 2015-02-24 18:24:01.875 055 12512.23 199.30 54681.55 88888.00 2015-02-24 18:24:02.000 055 12512.23 199.32 54681.55 88888.00 2015-02-24 18:24:02.125 055 12512.25 199.35 54681.55 88888.00 2015-02-24 18:24:02.250 055 12512.25 199.30 54681.57 88888.00 2015-02-24 18:24:02.375 055 12512.25 199.30 54681.53 88888.00 2015-02-24 18:24:02.500 055 12512.23 199.30 54681.55 88888.00 2015-02-24 18:24:02.625 055 12512.25 199.30 54681.55 88888.00 2015-02-24 18:24:02.750 055 12512.27 199.30 54681.55 88888.00 2015-02-24 18:24:02.875 055 12512.20 199.30 54681.55 88888.00 2015-02-24 18:24:03.000 055 12512.23 199.28 54681.55 88888.00 2015-02-24 18:24:03.125 055 12512.23 199.28 54681.57 88888.00 2015-02-24 18:24:03.250 055 12512.25 199.28 54681.55 88888.00 2015-02-24 18:24:03.375 055 12512.27 199.30 54681.57 88888.00 2015-02-24 18:24:03.500 055 12512.25 199.30 54681.55 88888.00 2015-02-24 18:24:03.625 055 12512.23 199.25 54681.53 88888.00 2015-02-24 18:24:03.750 055 12512.23 199.28 54681.50 88888.00 2015-02-24 18:24:03.875 055 12512.30 199.25 54681.55 88888.00 2015-02-24 18:24:04.000 055 12512.33 199.25 54681.53 88888.00 2015-02-24 18:24:04.125 055 12512.25 199.25 54681.55 88888.00 2015-02-24 18:24:04.250 055 12512.23 199.28 54681.57 88888.00 2015-02-24 18:24:04.375 055 12512.27 199.28 54681.55 88888.00 2015-02-24 18:24:04.500 055 12512.30 199.22 54681.53 88888.00 2015-02-24 18:24:04.625 055 12512.25 199.22 54681.55 88888.00 2015-02-24 18:24:04.750 055 12512.20 199.22 54681.53 88888.00 2015-02-24 18:24:04.875 055 12512.20 199.22 54681.53 88888.00 2015-02-24 18:24:05.000 055 12512.27 199.25 54681.53 88888.00 2015-02-24 18:24:05.125 055 12512.30 199.22 54681.57 88888.00 2015-02-24 18:24:05.250 055 12512.20 199.20 54681.55 88888.00 2015-02-24 18:24:05.375 055 12512.20 199.20 54681.55 88888.00 2015-02-24 18:24:05.500 055 12512.23 199.22 54681.55 88888.00 2015-02-24 18:24:05.625 055 12512.23 199.25 54681.55 88888.00 2015-02-24 18:24:05.750 055 12512.20 199.25 54681.55 88888.00 2015-02-24 18:24:05.875 055 12512.23 199.20 54681.53 88888.00 2015-02-24 18:24:06.000 055 12512.25 199.25 54681.53 88888.00 2015-02-24 18:24:06.125 055 12512.23 199.22 54681.55 88888.00 2015-02-24 18:24:06.250 055 12512.20 199.20 54681.57 88888.00 2015-02-24 18:24:06.375 055 12512.23 199.25 54681.57 88888.00 2015-02-24 18:24:06.500 055 12512.27 199.25 54681.57 88888.00 2015-02-24 18:24:06.625 055 12512.30 199.25 54681.57 88888.00 2015-02-24 18:24:06.750 055 12512.23 199.25 54681.57 88888.00 2015-02-24 18:24:06.875 055 12512.20 199.22 54681.57 88888.00 2015-02-24 18:24:07.000 055 12512.23 199.20 54681.57 88888.00 2015-02-24 18:24:07.125 055 12512.17 199.22 54681.57 88888.00 2015-02-24 18:24:07.250 055 12512.20 199.22 54681.60 88888.00 2015-02-24 18:24:07.375 055 12512.25 199.22 54681.57 88888.00 2015-02-24 18:24:07.500 055 12512.30 199.22 54681.57 88888.00 2015-02-24 18:24:07.625 055 12512.23 199.25 54681.60 88888.00 2015-02-24 18:24:07.750 055 12512.17 199.25 54681.60 88888.00 2015-02-24 18:24:07.875 055 12512.17 199.25 54681.57 88888.00 2015-02-24 18:24:08.000 055 12512.17 199.20 54681.57 88888.00 2015-02-24 18:24:08.125 055 12512.12 199.20 54681.57 88888.00 2015-02-24 18:24:08.250 055 12512.08 199.20 54681.60 88888.00 2015-02-24 18:24:08.375 055 12512.08 199.22 54681.60 88888.00 2015-02-24 18:24:08.500 055 12512.08 199.25 54681.60 88888.00 2015-02-24 18:24:08.625 055 12512.15 199.22 54681.60 88888.00 2015-02-24 18:24:08.750 055 12512.17 199.22 54681.60 88888.00 2015-02-24 18:24:08.875 055 12512.10 199.22 54681.60 88888.00 2015-02-24 18:24:09.000 055 12512.08 199.20 54681.60 88888.00 2015-02-24 18:24:09.125 055 12512.08 199.22 54681.60 88888.00 2015-02-24 18:24:09.250 055 12512.17 199.18 54681.60 88888.00 2015-02-24 18:24:09.375 055 12512.15 199.18 54681.60 88888.00 2015-02-24 18:24:09.500 055 12512.05 199.18 54681.60 88888.00 2015-02-24 18:24:09.625 055 12512.02 199.18 54681.62 88888.00 2015-02-24 18:24:09.750 055 12512.05 199.18 54681.65 88888.00 2015-02-24 18:24:09.875 055 12512.08 199.18 54681.62 88888.00 2015-02-24 18:24:10.000 055 12512.08 199.20 54681.60 88888.00 2015-02-24 18:24:10.125 055 12512.05 199.15 54681.62 88888.00 2015-02-24 18:24:10.250 055 12511.98 199.15 54681.62 88888.00 2015-02-24 18:24:10.375 055 12511.98 199.15 54681.62 88888.00 2015-02-24 18:24:10.500 055 12511.98 199.18 54681.62 88888.00 2015-02-24 18:24:10.625 055 12512.00 199.18 54681.62 88888.00 2015-02-24 18:24:10.750 055 12512.00 199.20 54681.62 88888.00 2015-02-24 18:24:10.875 055 12511.95 199.18 54681.62 88888.00 2015-02-24 18:24:11.000 055 12511.92 199.15 54681.62 88888.00 2015-02-24 18:24:11.125 055 12511.92 199.12 54681.62 88888.00 2015-02-24 18:24:11.250 055 12511.98 199.12 54681.65 88888.00 2015-02-24 18:24:11.375 055 12512.00 199.15 54681.65 88888.00 2015-02-24 18:24:11.500 055 12511.95 199.15 54681.68 88888.00 2015-02-24 18:24:11.625 055 12511.92 199.12 54681.65 88888.00 2015-02-24 18:24:11.750 055 12511.90 199.12 54681.65 88888.00 2015-02-24 18:24:11.875 055 12511.90 199.10 54681.68 88888.00 2015-02-24 18:24:12.000 055 12511.90 199.03 54681.68 88888.00 2015-02-24 18:24:12.125 055 12511.90 199.03 54681.68 88888.00 2015-02-24 18:24:12.250 055 12511.90 199.07 54681.68 88888.00 2015-02-24 18:24:12.375 055 12511.90 199.07 54681.70 88888.00 2015-02-24 18:24:12.500 055 12511.88 199.10 54681.70 88888.00 2015-02-24 18:24:12.625 055 12511.85 199.10 54681.72 88888.00 2015-02-24 18:24:12.750 055 12511.85 199.05 54681.70 88888.00 2015-02-24 18:24:12.875 055 12511.88 199.05 54681.70 88888.00 2015-02-24 18:24:13.000 055 12511.88 199.05 54681.70 88888.00 2015-02-24 18:24:13.125 055 12511.85 199.07 54681.70 88888.00 2015-02-24 18:24:13.250 055 12511.80 199.03 54681.72 88888.00 2015-02-24 18:24:13.375 055 12511.83 199.00 54681.72 88888.00 2015-02-24 18:24:13.500 055 12511.77 199.00 54681.70 88888.00 2015-02-24 18:24:13.625 055 12511.75 199.03 54681.70 88888.00 2015-02-24 18:24:13.750 055 12511.80 199.03 54681.70 88888.00 2015-02-24 18:24:13.875 055 12511.77 199.03 54681.72 88888.00 2015-02-24 18:24:14.000 055 12511.85 199.03 54681.72 88888.00 2015-02-24 18:24:14.125 055 12511.80 199.05 54681.75 88888.00 2015-02-24 18:24:14.250 055 12511.70 199.05 54681.75 88888.00 2015-02-24 18:24:14.375 055 12511.70 199.07 54681.75 88888.00 2015-02-24 18:24:14.500 055 12511.65 199.00 54681.75 88888.00 2015-02-24 18:24:14.625 055 12511.65 199.00 54681.75 88888.00 2015-02-24 18:24:14.750 055 12511.70 198.95 54681.72 88888.00 2015-02-24 18:24:14.875 055 12511.67 198.95 54681.72 88888.00 2015-02-24 18:24:15.000 055 12511.70 198.95 54681.72 88888.00 2015-02-24 18:24:15.125 055 12511.73 198.93 54681.75 88888.00 2015-02-24 18:24:15.250 055 12511.77 198.90 54681.72 88888.00 2015-02-24 18:24:15.375 055 12511.80 198.93 54681.72 88888.00 2015-02-24 18:24:15.500 055 12511.73 198.90 54681.70 88888.00 2015-02-24 18:24:15.625 055 12511.67 198.90 54681.72 88888.00 2015-02-24 18:24:15.750 055 12511.65 198.93 54681.72 88888.00 2015-02-24 18:24:15.875 055 12511.62 198.95 54681.72 88888.00 2015-02-24 18:24:16.000 055 12511.65 198.88 54681.70 88888.00 2015-02-24 18:24:16.125 055 12511.65 198.88 54681.68 88888.00 2015-02-24 18:24:16.250 055 12511.62 198.88 54681.72 88888.00 2015-02-24 18:24:16.375 055 12511.65 198.90 54681.70 88888.00 2015-02-24 18:24:16.500 055 12511.62 198.90 54681.70 88888.00 2015-02-24 18:24:16.625 055 12511.60 198.93 54681.72 88888.00 2015-02-24 18:24:16.750 055 12511.60 198.90 54681.75 88888.00 2015-02-24 18:24:16.875 055 12511.60 198.85 54681.75 88888.00 2015-02-24 18:24:17.000 055 12511.62 198.85 54681.75 88888.00 2015-02-24 18:24:17.125 055 12511.60 198.88 54681.75 88888.00 2015-02-24 18:24:17.250 055 12511.60 198.85 54681.72 88888.00 2015-02-24 18:24:17.375 055 12511.70 198.88 54681.70 88888.00 2015-02-24 18:24:17.500 055 12511.65 198.85 54681.75 88888.00 2015-02-24 18:24:17.625 055 12511.62 198.85 54681.72 88888.00 2015-02-24 18:24:17.750 055 12511.60 198.85 54681.72 88888.00 2015-02-24 18:24:17.875 055 12511.67 198.85 54681.70 88888.00 2015-02-24 18:24:18.000 055 12511.70 198.85 54681.72 88888.00 2015-02-24 18:24:18.125 055 12511.73 198.82 54681.75 88888.00 2015-02-24 18:24:18.250 055 12511.65 198.82 54681.75 88888.00 2015-02-24 18:24:18.375 055 12511.70 198.85 54681.72 88888.00 2015-02-24 18:24:18.500 055 12511.75 198.85 54681.75 88888.00 2015-02-24 18:24:18.625 055 12511.80 198.85 54681.75 88888.00 2015-02-24 18:24:18.750 055 12511.77 198.85 54681.72 88888.00 2015-02-24 18:24:18.875 055 12511.75 198.82 54681.72 88888.00 2015-02-24 18:24:19.000 055 12511.67 198.82 54681.75 88888.00 2015-02-24 18:24:19.125 055 12511.65 198.82 54681.78 88888.00 2015-02-24 18:24:19.250 055 12511.62 198.80 54681.75 88888.00 2015-02-24 18:24:19.375 055 12511.65 198.82 54681.78 88888.00 2015-02-24 18:24:19.500 055 12511.62 198.80 54681.75 88888.00 2015-02-24 18:24:19.625 055 12511.58 198.78 54681.72 88888.00 2015-02-24 18:24:19.750 055 12511.62 198.78 54681.75 88888.00 2015-02-24 18:24:19.875 055 12511.62 198.78 54681.75 88888.00 2015-02-24 18:24:20.000 055 12511.58 198.78 54681.75 88888.00 2015-02-24 18:24:20.125 055 12511.60 198.78 54681.75 88888.00 2015-02-24 18:24:20.250 055 12511.52 198.75 54681.72 88888.00 2015-02-24 18:24:20.375 055 12511.58 198.80 54681.75 88888.00 2015-02-24 18:24:20.500 055 12511.65 198.80 54681.78 88888.00 2015-02-24 18:24:20.625 055 12511.62 198.78 54681.78 88888.00 2015-02-24 18:24:20.750 055 12511.62 198.80 54681.80 88888.00 2015-02-24 18:24:20.875 055 12511.67 198.78 54681.78 88888.00 2015-02-24 18:24:21.000 055 12511.67 198.78 54681.78 88888.00 2015-02-24 18:24:21.125 055 12511.62 198.78 54681.78 88888.00 2015-02-24 18:24:21.250 055 12511.62 198.72 54681.80 88888.00 2015-02-24 18:24:21.375 055 12511.70 198.75 54681.80 88888.00 2015-02-24 18:24:21.500 055 12511.70 198.75 54681.80 88888.00 2015-02-24 18:24:21.625 055 12511.67 198.72 54681.80 88888.00 2015-02-24 18:24:21.750 055 12511.65 198.75 54681.78 88888.00 2015-02-24 18:24:21.875 055 12511.65 198.72 54681.80 88888.00 2015-02-24 18:24:22.000 055 12511.62 198.72 54681.82 88888.00 2015-02-24 18:24:22.125 055 12511.60 198.78 54681.82 88888.00 2015-02-24 18:24:22.250 055 12511.52 198.78 54681.82 88888.00 2015-02-24 18:24:22.375 055 12511.52 198.78 54681.80 88888.00 2015-02-24 18:24:22.500 055 12511.50 198.75 54681.80 88888.00 2015-02-24 18:24:22.625 055 12511.55 198.72 54681.82 88888.00 2015-02-24 18:24:22.750 055 12511.55 198.72 54681.80 88888.00 2015-02-24 18:24:22.875 055 12511.52 198.72 54681.78 88888.00 2015-02-24 18:24:23.000 055 12511.50 198.70 54681.78 88888.00 2015-02-24 18:24:23.125 055 12511.50 198.65 54681.78 88888.00 2015-02-24 18:24:23.250 055 12511.48 198.68 54681.80 88888.00 2015-02-24 18:24:23.375 055 12511.50 198.72 54681.80 88888.00 2015-02-24 18:24:23.500 055 12511.48 198.70 54681.80 88888.00 2015-02-24 18:24:23.625 055 12511.45 198.70 54681.80 88888.00 2015-02-24 18:24:23.750 055 12511.42 198.72 54681.82 88888.00 2015-02-24 18:24:23.875 055 12511.38 198.75 54681.85 88888.00 2015-02-24 18:24:24.000 055 12511.42 198.75 54681.82 88888.00 2015-02-24 18:24:24.125 055 12511.42 198.70 54681.80 88888.00 2015-02-24 18:24:24.250 055 12511.38 198.68 54681.82 88888.00 2015-02-24 18:24:24.375 055 12511.38 198.70 54681.82 88888.00 2015-02-24 18:24:24.500 055 12511.35 198.75 54681.82 88888.00 2015-02-24 18:24:24.625 055 12511.25 198.72 54681.82 88888.00 2015-02-24 18:24:24.750 055 12511.27 198.72 54681.78 88888.00 2015-02-24 18:24:24.875 055 12511.38 198.70 54681.82 88888.00 2015-02-24 18:24:25.000 055 12511.42 198.70 54681.82 88888.00 2015-02-24 18:24:25.125 055 12511.35 198.68 54681.85 88888.00 2015-02-24 18:24:25.250 055 12511.27 198.70 54681.85 88888.00 2015-02-24 18:24:25.375 055 12511.33 198.70 54681.82 88888.00 2015-02-24 18:24:25.500 055 12511.35 198.70 54681.82 88888.00 2015-02-24 18:24:25.625 055 12511.30 198.72 54681.85 88888.00 2015-02-24 18:24:25.750 055 12511.20 198.70 54681.82 88888.00 2015-02-24 18:24:25.875 055 12511.23 198.68 54681.80 88888.00 2015-02-24 18:24:26.000 055 12511.27 198.68 54681.82 88888.00 2015-02-24 18:24:26.125 055 12511.35 198.65 54681.82 88888.00 2015-02-24 18:24:26.250 055 12511.27 198.70 54681.82 88888.00 2015-02-24 18:24:26.375 055 12511.25 198.72 54681.80 88888.00 2015-02-24 18:24:26.500 055 12511.23 198.72 54681.82 88888.00 2015-02-24 18:24:26.625 055 12511.27 198.72 54681.85 88888.00 2015-02-24 18:24:26.750 055 12511.25 198.70 54681.85 88888.00 2015-02-24 18:24:26.875 055 12511.20 198.70 54681.85 88888.00 2015-02-24 18:24:27.000 055 12511.17 198.70 54681.85 88888.00 2015-02-24 18:24:27.125 055 12511.23 198.68 54681.85 88888.00 2015-02-24 18:24:27.250 055 12511.20 198.68 54681.82 88888.00 2015-02-24 18:24:27.375 055 12511.25 198.68 54681.82 88888.00 2015-02-24 18:24:27.500 055 12511.20 198.65 54681.85 88888.00 2015-02-24 18:24:27.625 055 12511.20 198.70 54681.85 88888.00 2015-02-24 18:24:27.750 055 12511.33 198.72 54681.88 88888.00 2015-02-24 18:24:27.875 055 12511.33 198.72 54681.85 88888.00 2015-02-24 18:24:28.000 055 12511.30 198.70 54681.90 88888.00 2015-02-24 18:24:28.125 055 12511.25 198.70 54681.90 88888.00 2015-02-24 18:24:28.250 055 12511.17 198.68 54681.93 88888.00 2015-02-24 18:24:28.375 055 12511.12 198.68 54681.90 88888.00 2015-02-24 18:24:28.500 055 12511.15 198.70 54681.88 88888.00 2015-02-24 18:24:28.625 055 12511.10 198.75 54681.85 88888.00 2015-02-24 18:24:28.750 055 12511.15 198.75 54681.85 88888.00 2015-02-24 18:24:28.875 055 12511.15 198.75 54681.85 88888.00 2015-02-24 18:24:29.000 055 12511.17 198.75 54681.82 88888.00 2015-02-24 18:24:29.125 055 12511.20 198.75 54681.82 88888.00 2015-02-24 18:24:29.250 055 12511.23 198.72 54681.85 88888.00 2015-02-24 18:24:29.375 055 12511.23 198.70 54681.82 88888.00 2015-02-24 18:24:29.500 055 12511.27 198.72 54681.85 88888.00 2015-02-24 18:24:29.625 055 12511.23 198.72 54681.85 88888.00 2015-02-24 18:24:29.750 055 12511.23 198.72 54681.82 88888.00 2015-02-24 18:24:29.875 055 12511.27 198.68 54681.82 88888.00 2015-02-24 18:24:30.000 055 12511.30 198.70 54681.82 88888.00 2015-02-24 18:24:30.125 055 12511.27 198.72 54681.85 88888.00 2015-02-24 18:24:30.250 055 12511.20 198.72 54681.85 88888.00 2015-02-24 18:24:30.375 055 12511.20 198.72 54681.82 88888.00 2015-02-24 18:24:30.500 055 12511.20 198.72 54681.80 88888.00 2015-02-24 18:24:30.625 055 12511.17 198.70 54681.82 88888.00 2015-02-24 18:24:30.750 055 12511.15 198.72 54681.82 88888.00 2015-02-24 18:24:30.875 055 12511.20 198.68 54681.85 88888.00 2015-02-24 18:24:31.000 055 12511.20 198.68 54681.85 88888.00 2015-02-24 18:24:31.125 055 12511.20 198.70 54681.85 88888.00 2015-02-24 18:24:31.250 055 12511.17 198.68 54681.85 88888.00 2015-02-24 18:24:31.375 055 12511.23 198.68 54681.85 88888.00 2015-02-24 18:24:31.500 055 12511.20 198.68 54681.85 88888.00 2015-02-24 18:24:31.625 055 12511.17 198.68 54681.88 88888.00 2015-02-24 18:24:31.750 055 12511.17 198.70 54681.90 88888.00 2015-02-24 18:24:31.875 055 12511.10 198.68 54681.88 88888.00 2015-02-24 18:24:32.000 055 12511.12 198.65 54681.85 88888.00 2015-02-24 18:24:32.125 055 12511.15 198.68 54681.88 88888.00 2015-02-24 18:24:32.250 055 12511.10 198.70 54681.88 88888.00 2015-02-24 18:24:32.375 055 12511.12 198.70 54681.85 88888.00 2015-02-24 18:24:32.500 055 12511.15 198.70 54681.85 88888.00 2015-02-24 18:24:32.625 055 12511.15 198.70 54681.82 88888.00 2015-02-24 18:24:32.750 055 12511.10 198.68 54681.85 88888.00 2015-02-24 18:24:32.875 055 12511.05 198.68 54681.85 88888.00 2015-02-24 18:24:33.000 055 12511.02 198.68 54681.85 88888.00 2015-02-24 18:24:33.125 055 12511.02 198.65 54681.82 88888.00 2015-02-24 18:24:33.250 055 12511.05 198.62 54681.85 88888.00 2015-02-24 18:24:33.375 055 12511.10 198.68 54681.93 88888.00 2015-02-24 18:24:33.500 055 12511.08 198.68 54681.90 88888.00 2015-02-24 18:24:33.625 055 12511.12 198.65 54681.88 88888.00 2015-02-24 18:24:33.750 055 12511.17 198.62 54681.85 88888.00 2015-02-24 18:24:33.875 055 12511.12 198.62 54681.85 88888.00 2015-02-24 18:24:34.000 055 12511.12 198.62 54681.85 88888.00 2015-02-24 18:24:34.125 055 12511.15 198.65 54681.85 88888.00 2015-02-24 18:24:34.250 055 12511.12 198.62 54681.85 88888.00 2015-02-24 18:24:34.375 055 12511.15 198.62 54681.88 88888.00 2015-02-24 18:24:34.500 055 12511.12 198.62 54681.90 88888.00 2015-02-24 18:24:34.625 055 12511.10 198.62 54681.88 88888.00 2015-02-24 18:24:34.750 055 12511.10 198.62 54681.85 88888.00 2015-02-24 18:24:34.875 055 12511.10 198.62 54681.82 88888.00 2015-02-24 18:24:35.000 055 12511.10 198.60 54681.85 88888.00 2015-02-24 18:24:35.125 055 12511.10 198.60 54681.88 88888.00 2015-02-24 18:24:35.250 055 12511.12 198.62 54681.90 88888.00 2015-02-24 18:24:35.375 055 12511.15 198.65 54681.93 88888.00 2015-02-24 18:24:35.500 055 12511.08 198.62 54681.90 88888.00 2015-02-24 18:24:35.625 055 12511.08 198.57 54681.90 88888.00 2015-02-24 18:24:35.750 055 12511.08 198.57 54681.90 88888.00 2015-02-24 18:24:35.875 055 12511.05 198.57 54681.90 88888.00 2015-02-24 18:24:36.000 055 12511.05 198.57 54681.85 88888.00 2015-02-24 18:24:36.125 055 12511.02 198.55 54681.88 88888.00 2015-02-24 18:24:36.250 055 12510.92 198.55 54681.90 88888.00 2015-02-24 18:24:36.375 055 12510.98 198.60 54681.90 88888.00 2015-02-24 18:24:36.500 055 12511.02 198.60 54681.90 88888.00 2015-02-24 18:24:36.625 055 12511.00 198.60 54681.85 88888.00 2015-02-24 18:24:36.750 055 12511.00 198.60 54681.90 88888.00 2015-02-24 18:24:36.875 055 12511.05 198.60 54681.93 88888.00 2015-02-24 18:24:37.000 055 12511.05 198.57 54681.90 88888.00 2015-02-24 18:24:37.125 055 12510.98 198.57 54681.93 88888.00 2015-02-24 18:24:37.250 055 12510.92 198.57 54681.95 88888.00 2015-02-24 18:24:37.375 055 12510.98 198.57 54681.93 88888.00 2015-02-24 18:24:37.500 055 12511.00 198.57 54681.93 88888.00 2015-02-24 18:24:37.625 055 12511.00 198.55 54681.93 88888.00 2015-02-24 18:24:37.750 055 12511.02 198.55 54681.90 88888.00 2015-02-24 18:24:37.875 055 12511.05 198.55 54681.90 88888.00 2015-02-24 18:24:38.000 055 12511.05 198.53 54681.90 88888.00 2015-02-24 18:24:38.125 055 12511.02 198.50 54681.88 88888.00 2015-02-24 18:24:38.250 055 12510.95 198.50 54681.90 88888.00 2015-02-24 18:24:38.375 055 12510.95 198.53 54681.93 88888.00 2015-02-24 18:24:38.500 055 12511.00 198.53 54681.93 88888.00 2015-02-24 18:24:38.625 055 12511.02 198.55 54681.93 88888.00 2015-02-24 18:24:38.750 055 12511.00 198.53 54681.93 88888.00 2015-02-24 18:24:38.875 055 12511.00 198.53 54681.93 88888.00 2015-02-24 18:24:39.000 055 12511.00 198.50 54681.93 88888.00 2015-02-24 18:24:39.125 055 12510.95 198.50 54681.93 88888.00 2015-02-24 18:24:39.250 055 12510.90 198.53 54681.90 88888.00 2015-02-24 18:24:39.375 055 12510.95 198.55 54681.90 88888.00 2015-02-24 18:24:39.500 055 12510.92 198.53 54681.93 88888.00 2015-02-24 18:24:39.625 055 12510.88 198.50 54681.93 88888.00 2015-02-24 18:24:39.750 055 12510.88 198.50 54681.93 88888.00 2015-02-24 18:24:39.875 055 12510.88 198.53 54681.95 88888.00 2015-02-24 18:24:40.000 055 12510.90 198.53 54681.93 88888.00 2015-02-24 18:24:40.125 055 12510.88 198.50 54681.93 88888.00 2015-02-24 18:24:40.250 055 12510.85 198.50 54681.93 88888.00 2015-02-24 18:24:40.375 055 12510.88 198.50 54681.93 88888.00 2015-02-24 18:24:40.500 055 12510.88 198.53 54681.95 88888.00 2015-02-24 18:24:40.625 055 12510.90 198.55 54681.93 88888.00 2015-02-24 18:24:40.750 055 12510.90 198.53 54681.90 88888.00 2015-02-24 18:24:40.875 055 12510.83 198.50 54681.93 88888.00 2015-02-24 18:24:41.000 055 12510.73 198.47 54681.93 88888.00 2015-02-24 18:24:41.125 055 12510.75 198.53 54681.95 88888.00 2015-02-24 18:24:41.250 055 12510.75 198.47 54681.95 88888.00 2015-02-24 18:24:41.375 055 12510.83 198.50 54681.95 88888.00 2015-02-24 18:24:41.500 055 12510.90 198.53 54681.95 88888.00 2015-02-24 18:24:41.625 055 12510.88 198.50 54681.93 88888.00 2015-02-24 18:24:41.750 055 12510.83 198.53 54681.93 88888.00 2015-02-24 18:24:41.875 055 12510.83 198.50 54681.95 88888.00 2015-02-24 18:24:42.000 055 12510.83 198.50 54681.95 88888.00 2015-02-24 18:24:42.125 055 12510.90 198.50 54681.95 88888.00 2015-02-24 18:24:42.250 055 12510.80 198.50 54681.97 88888.00 2015-02-24 18:24:42.375 055 12510.83 198.50 54681.95 88888.00 2015-02-24 18:24:42.500 055 12510.80 198.50 54681.95 88888.00 2015-02-24 18:24:42.625 055 12510.73 198.53 54681.93 88888.00 2015-02-24 18:24:42.750 055 12510.73 198.53 54681.95 88888.00 2015-02-24 18:24:42.875 055 12510.73 198.53 54681.97 88888.00 2015-02-24 18:24:43.000 055 12510.70 198.47 54681.95 88888.00 2015-02-24 18:24:43.125 055 12510.73 198.47 54681.95 88888.00 2015-02-24 18:24:43.250 055 12510.70 198.47 54681.90 88888.00 2015-02-24 18:24:43.375 055 12510.65 198.47 54681.88 88888.00 2015-02-24 18:24:43.500 055 12510.60 198.50 54681.90 88888.00 2015-02-24 18:24:43.625 055 12510.62 198.50 54681.95 88888.00 2015-02-24 18:24:43.750 055 12510.65 198.47 54681.95 88888.00 2015-02-24 18:24:43.875 055 12510.73 198.47 54681.93 88888.00 2015-02-24 18:24:44.000 055 12510.67 198.47 54681.93 88888.00 2015-02-24 18:24:44.125 055 12510.62 198.50 54681.97 88888.00 2015-02-24 18:24:44.250 055 12510.65 198.47 54681.97 88888.00 2015-02-24 18:24:44.375 055 12510.73 198.53 54681.97 88888.00 2015-02-24 18:24:44.500 055 12510.60 198.53 54681.97 88888.00 2015-02-24 18:24:44.625 055 12510.55 198.47 54681.95 88888.00 2015-02-24 18:24:44.750 055 12510.62 198.47 54681.95 88888.00 2015-02-24 18:24:44.875 055 12510.62 198.50 54681.97 88888.00 2015-02-24 18:24:45.000 055 12510.55 198.50 54681.95 88888.00 2015-02-24 18:24:45.125 055 12510.58 198.53 54681.97 88888.00 2015-02-24 18:24:45.250 055 12510.60 198.50 54681.97 88888.00 2015-02-24 18:24:45.375 055 12510.67 198.50 54681.97 88888.00 2015-02-24 18:24:45.500 055 12510.67 198.50 54681.93 88888.00 2015-02-24 18:24:45.625 055 12510.60 198.47 54681.93 88888.00 2015-02-24 18:24:45.750 055 12510.55 198.53 54681.97 88888.00 2015-02-24 18:24:45.875 055 12510.55 198.53 54682.00 88888.00 2015-02-24 18:24:46.000 055 12510.65 198.53 54681.95 88888.00 2015-02-24 18:24:46.125 055 12510.70 198.50 54681.95 88888.00 2015-02-24 18:24:46.250 055 12510.60 198.50 54681.97 88888.00 2015-02-24 18:24:46.375 055 12510.60 198.50 54682.00 88888.00 2015-02-24 18:24:46.500 055 12510.62 198.53 54682.03 88888.00 2015-02-24 18:24:46.625 055 12510.67 198.53 54682.03 88888.00 2015-02-24 18:24:46.750 055 12510.60 198.53 54682.03 88888.00 2015-02-24 18:24:46.875 055 12510.58 198.53 54682.00 88888.00 2015-02-24 18:24:47.000 055 12510.62 198.50 54682.00 88888.00 2015-02-24 18:24:47.125 055 12510.65 198.50 54682.00 88888.00 2015-02-24 18:24:47.250 055 12510.58 198.47 54681.97 88888.00 2015-02-24 18:24:47.375 055 12510.60 198.47 54681.97 88888.00 2015-02-24 18:24:47.500 055 12510.67 198.50 54681.97 88888.00 2015-02-24 18:24:47.625 055 12510.65 198.50 54681.97 88888.00 2015-02-24 18:24:47.750 055 12510.55 198.50 54682.00 88888.00 2015-02-24 18:24:47.875 055 12510.55 198.50 54681.97 88888.00 2015-02-24 18:24:48.000 055 12510.58 198.50 54681.97 88888.00 2015-02-24 18:24:48.125 055 12510.52 198.53 54682.00 88888.00 2015-02-24 18:24:48.250 055 12510.52 198.50 54681.97 88888.00 2015-02-24 18:24:48.375 055 12510.55 198.50 54681.97 88888.00 2015-02-24 18:24:48.500 055 12510.48 198.53 54681.95 88888.00 2015-02-24 18:24:48.625 055 12510.48 198.50 54681.95 88888.00 2015-02-24 18:24:48.750 055 12510.55 198.47 54681.95 88888.00 2015-02-24 18:24:48.875 055 12510.55 198.50 54681.95 88888.00 2015-02-24 18:24:49.000 055 12510.55 198.50 54681.95 88888.00 2015-02-24 18:24:49.125 055 12510.48 198.47 54681.95 88888.00 2015-02-24 18:24:49.250 055 12510.45 198.45 54681.93 88888.00 2015-02-24 18:24:49.375 055 12510.50 198.47 54681.90 88888.00 2015-02-24 18:24:49.500 055 12510.60 198.50 54681.90 88888.00 2015-02-24 18:24:49.625 055 12510.60 198.53 54681.95 88888.00 2015-02-24 18:24:49.750 055 12510.55 198.53 54681.97 88888.00 2015-02-24 18:24:49.875 055 12510.58 198.50 54681.95 88888.00 2015-02-24 18:24:50.000 055 12510.52 198.50 54681.95 88888.00 2015-02-24 18:24:50.125 055 12510.50 198.53 54681.95 88888.00 2015-02-24 18:24:50.250 055 12510.45 198.47 54681.93 88888.00 2015-02-24 18:24:50.375 055 12510.48 198.50 54681.93 88888.00 2015-02-24 18:24:50.500 055 12510.58 198.47 54681.95 88888.00 2015-02-24 18:24:50.625 055 12510.60 198.47 54681.93 88888.00 2015-02-24 18:24:50.750 055 12510.60 198.45 54681.93 88888.00 2015-02-24 18:24:50.875 055 12510.58 198.43 54681.93 88888.00 2015-02-24 18:24:51.000 055 12510.55 198.45 54681.90 88888.00 2015-02-24 18:24:51.125 055 12510.48 198.45 54681.93 88888.00 2015-02-24 18:24:51.250 055 12510.45 198.47 54681.97 88888.00 2015-02-24 18:24:51.375 055 12510.55 198.47 54681.95 88888.00 2015-02-24 18:24:51.500 055 12510.58 198.47 54681.97 88888.00 2015-02-24 18:24:51.625 055 12510.50 198.47 54681.97 88888.00 2015-02-24 18:24:51.750 055 12510.45 198.45 54681.95 88888.00 2015-02-24 18:24:51.875 055 12510.48 198.43 54681.95 88888.00 2015-02-24 18:24:52.000 055 12510.48 198.45 54681.95 88888.00 2015-02-24 18:24:52.125 055 12510.52 198.45 54681.93 88888.00 2015-02-24 18:24:52.250 055 12510.50 198.47 54681.97 88888.00 2015-02-24 18:24:52.375 055 12510.55 198.50 54681.95 88888.00 2015-02-24 18:24:52.500 055 12510.48 198.50 54681.95 88888.00 2015-02-24 18:24:52.625 055 12510.48 198.47 54681.93 88888.00 2015-02-24 18:24:52.750 055 12510.45 198.45 54681.95 88888.00 2015-02-24 18:24:52.875 055 12510.40 198.47 54681.97 88888.00 2015-02-24 18:24:53.000 055 12510.40 198.50 54681.95 88888.00 2015-02-24 18:24:53.125 055 12510.42 198.47 54681.93 88888.00 2015-02-24 18:24:53.250 055 12510.45 198.47 54681.95 88888.00 2015-02-24 18:24:53.375 055 12510.40 198.50 54681.97 88888.00 2015-02-24 18:24:53.500 055 12510.33 198.50 54682.00 88888.00 2015-02-24 18:24:53.625 055 12510.33 198.50 54682.03 88888.00 2015-02-24 18:24:53.750 055 12510.40 198.47 54682.00 88888.00 2015-02-24 18:24:53.875 055 12510.38 198.47 54681.95 88888.00 2015-02-24 18:24:54.000 055 12510.33 198.47 54681.93 88888.00 2015-02-24 18:24:54.125 055 12510.33 198.53 54681.95 88888.00 2015-02-24 18:24:54.250 055 12510.30 198.50 54681.95 88888.00 2015-02-24 18:24:54.375 055 12510.30 198.50 54681.93 88888.00 2015-02-24 18:24:54.500 055 12510.25 198.53 54681.95 88888.00 2015-02-24 18:24:54.625 055 12510.27 198.53 54681.93 88888.00 2015-02-24 18:24:54.750 055 12510.25 198.50 54681.93 88888.00 2015-02-24 18:24:54.875 055 12510.33 198.50 54681.93 88888.00 2015-02-24 18:24:55.000 055 12510.33 198.53 54681.93 88888.00 2015-02-24 18:24:55.125 055 12510.30 198.53 54681.95 88888.00 2015-02-24 18:24:55.250 055 12510.27 198.53 54681.97 88888.00 2015-02-24 18:24:55.375 055 12510.30 198.53 54681.93 88888.00 2015-02-24 18:24:55.500 055 12510.23 198.55 54681.95 88888.00 2015-02-24 18:24:55.625 055 12510.25 198.60 54681.97 88888.00 2015-02-24 18:24:55.750 055 12510.33 198.55 54681.95 88888.00 2015-02-24 18:24:55.875 055 12510.35 198.53 54681.97 88888.00 2015-02-24 18:24:56.000 055 12510.35 198.55 54681.95 88888.00 2015-02-24 18:24:56.125 055 12510.33 198.55 54681.95 88888.00 2015-02-24 18:24:56.250 055 12510.25 198.55 54681.95 88888.00 2015-02-24 18:24:56.375 055 12510.27 198.55 54681.97 88888.00 2015-02-24 18:24:56.500 055 12510.23 198.53 54681.97 88888.00 2015-02-24 18:24:56.625 055 12510.20 198.53 54681.95 88888.00 2015-02-24 18:24:56.750 055 12510.23 198.57 54681.97 88888.00 2015-02-24 18:24:56.875 055 12510.20 198.57 54681.97 88888.00 2015-02-24 18:24:57.000 055 12510.27 198.55 54681.95 88888.00 2015-02-24 18:24:57.125 055 12510.27 198.55 54681.97 88888.00 2015-02-24 18:24:57.250 055 12510.23 198.57 54682.00 88888.00 2015-02-24 18:24:57.375 055 12510.17 198.57 54681.97 88888.00 2015-02-24 18:24:57.500 055 12510.23 198.55 54681.97 88888.00 2015-02-24 18:24:57.625 055 12510.27 198.53 54681.95 88888.00 2015-02-24 18:24:57.750 055 12510.27 198.50 54681.95 88888.00 2015-02-24 18:24:57.875 055 12510.27 198.55 54682.00 88888.00 2015-02-24 18:24:58.000 055 12510.20 198.55 54682.00 88888.00 2015-02-24 18:24:58.125 055 12510.12 198.50 54682.00 88888.00 2015-02-24 18:24:58.250 055 12510.10 198.50 54682.03 88888.00 2015-02-24 18:24:58.375 055 12510.15 198.53 54682.05 88888.00 2015-02-24 18:24:58.500 055 12510.17 198.50 54682.05 88888.00 2015-02-24 18:24:58.625 055 12510.12 198.53 54682.00 88888.00 2015-02-24 18:24:58.750 055 12510.15 198.50 54681.97 88888.00 2015-02-24 18:24:58.875 055 12510.10 198.50 54682.00 88888.00 2015-02-24 18:24:59.000 055 12510.08 198.47 54682.03 88888.00 2015-02-24 18:24:59.125 055 12510.05 198.45 54682.00 88888.00 2015-02-24 18:24:59.250 055 12510.05 198.45 54682.00 88888.00 2015-02-24 18:24:59.375 055 12510.08 198.47 54682.03 88888.00 2015-02-24 18:24:59.500 055 12510.08 198.47 54682.03 88888.00 2015-02-24 18:24:59.625 055 12510.10 198.47 54682.00 88888.00 2015-02-24 18:24:59.750 055 12510.08 198.45 54682.00 88888.00 2015-02-24 18:24:59.875 055 12510.10 198.45 54682.00 88888.00 2015-02-24 18:25:00.000 055 12510.08 198.45 54682.03 88888.00 2015-02-24 18:25:00.125 055 12510.02 198.45 54682.03 88888.00 2015-02-24 18:25:00.250 055 12509.98 198.45 54682.03 88888.00 2015-02-24 18:25:00.375 055 12509.98 198.45 54682.00 88888.00 2015-02-24 18:25:00.500 055 12510.00 198.45 54682.03 88888.00 2015-02-24 18:25:00.625 055 12510.00 198.45 54682.00 88888.00 2015-02-24 18:25:00.750 055 12510.02 198.45 54682.00 88888.00 2015-02-24 18:25:00.875 055 12510.00 198.43 54681.97 88888.00 2015-02-24 18:25:01.000 055 12510.00 198.43 54682.00 88888.00 2015-02-24 18:25:01.125 055 12510.00 198.43 54681.97 88888.00 2015-02-24 18:25:01.250 055 12510.05 198.40 54681.97 88888.00 2015-02-24 18:25:01.375 055 12510.05 198.40 54682.00 88888.00 2015-02-24 18:25:01.500 055 12510.02 198.43 54681.97 88888.00 2015-02-24 18:25:01.625 055 12510.02 198.40 54681.95 88888.00 2015-02-24 18:25:01.750 055 12510.05 198.40 54681.97 88888.00 2015-02-24 18:25:01.875 055 12510.02 198.40 54681.97 88888.00 2015-02-24 18:25:02.000 055 12510.02 198.38 54681.97 88888.00 2015-02-24 18:25:02.125 055 12510.02 198.40 54681.97 88888.00 2015-02-24 18:25:02.250 055 12510.02 198.38 54681.95 88888.00 2015-02-24 18:25:02.375 055 12510.05 198.38 54681.95 88888.00 2015-02-24 18:25:02.500 055 12510.05 198.40 54681.97 88888.00 2015-02-24 18:25:02.625 055 12510.02 198.35 54681.97 88888.00 2015-02-24 18:25:02.750 055 12510.02 198.30 54681.95 88888.00 2015-02-24 18:25:02.875 055 12510.00 198.35 54681.95 88888.00 2015-02-24 18:25:03.000 055 12509.98 198.35 54681.93 88888.00 2015-02-24 18:25:03.125 055 12510.02 198.35 54681.95 88888.00 2015-02-24 18:25:03.250 055 12510.00 198.32 54681.95 88888.00 2015-02-24 18:25:03.375 055 12510.05 198.35 54681.95 88888.00 2015-02-24 18:25:03.500 055 12510.17 198.35 54681.95 88888.00 2015-02-24 18:25:03.625 055 12510.17 198.32 54681.95 88888.00 2015-02-24 18:25:03.750 055 12510.12 198.32 54681.97 88888.00 2015-02-24 18:25:03.875 055 12510.08 198.35 54682.03 88888.00 2015-02-24 18:25:04.000 055 12510.08 198.32 54681.97 88888.00 2015-02-24 18:25:04.125 055 12510.00 198.32 54681.97 88888.00 2015-02-24 18:25:04.250 055 12510.00 198.30 54681.97 88888.00 2015-02-24 18:25:04.375 055 12510.08 198.32 54681.97 88888.00 2015-02-24 18:25:04.500 055 12510.08 198.32 54681.93 88888.00 2015-02-24 18:25:04.625 055 12510.02 198.30 54681.90 88888.00 2015-02-24 18:25:04.750 055 12510.02 198.32 54681.95 88888.00 2015-02-24 18:25:04.875 055 12510.05 198.32 54681.95 88888.00 2015-02-24 18:25:05.000 055 12510.10 198.30 54681.95 88888.00 2015-02-24 18:25:05.125 055 12510.15 198.30 54681.95 88888.00 2015-02-24 18:25:05.250 055 12510.10 198.25 54681.93 88888.00 2015-02-24 18:25:05.375 055 12510.08 198.28 54681.93 88888.00 2015-02-24 18:25:05.500 055 12510.05 198.28 54681.93 88888.00 2015-02-24 18:25:05.625 055 12510.02 198.28 54681.95 88888.00 2015-02-24 18:25:05.750 055 12510.00 198.28 54681.95 88888.00 2015-02-24 18:25:05.875 055 12509.98 198.28 54681.95 88888.00 2015-02-24 18:25:06.000 055 12510.02 198.28 54681.93 88888.00 2015-02-24 18:25:06.125 055 12510.02 198.25 54681.93 88888.00 2015-02-24 18:25:06.250 055 12510.00 198.22 54681.95 88888.00 2015-02-24 18:25:06.375 055 12510.00 198.25 54681.93 88888.00 2015-02-24 18:25:06.500 055 12510.05 198.25 54681.93 88888.00 2015-02-24 18:25:06.625 055 12510.10 198.22 54681.95 88888.00 2015-02-24 18:25:06.750 055 12510.12 198.22 54681.95 88888.00 2015-02-24 18:25:06.875 055 12510.15 198.20 54681.95 88888.00 2015-02-24 18:25:07.000 055 12510.15 198.20 54681.93 88888.00 2015-02-24 18:25:07.125 055 12510.10 198.22 54681.90 88888.00 2015-02-24 18:25:07.250 055 12510.08 198.20 54681.95 88888.00 2015-02-24 18:25:07.375 055 12510.10 198.20 54681.93 88888.00 2015-02-24 18:25:07.500 055 12510.15 198.22 54681.95 88888.00 2015-02-24 18:25:07.625 055 12510.17 198.20 54681.95 88888.00 2015-02-24 18:25:07.750 055 12510.23 198.22 54681.93 88888.00 2015-02-24 18:25:07.875 055 12510.20 198.22 54681.93 88888.00 2015-02-24 18:25:08.000 055 12510.20 198.22 54681.90 88888.00 2015-02-24 18:25:08.125 055 12510.20 198.22 54681.90 88888.00 2015-02-24 18:25:08.250 055 12510.17 198.22 54681.90 88888.00 2015-02-24 18:25:08.375 055 12510.20 198.20 54681.93 88888.00 2015-02-24 18:25:08.500 055 12510.20 198.20 54681.93 88888.00 2015-02-24 18:25:08.625 055 12510.17 198.20 54681.90 88888.00 2015-02-24 18:25:08.750 055 12510.17 198.20 54681.90 88888.00 2015-02-24 18:25:08.875 055 12510.15 198.18 54681.90 88888.00 2015-02-24 18:25:09.000 055 12510.17 198.18 54681.90 88888.00 2015-02-24 18:25:09.125 055 12510.23 198.15 54681.88 88888.00 2015-02-24 18:25:09.250 055 12510.17 198.12 54681.88 88888.00 2015-02-24 18:25:09.375 055 12510.17 198.18 54681.90 88888.00 2015-02-24 18:25:09.500 055 12510.15 198.18 54681.90 88888.00 2015-02-24 18:25:09.625 055 12510.12 198.20 54681.88 88888.00 2015-02-24 18:25:09.750 055 12510.12 198.18 54681.88 88888.00 2015-02-24 18:25:09.875 055 12510.15 198.15 54681.88 88888.00 2015-02-24 18:25:10.000 055 12510.12 198.18 54681.88 88888.00 2015-02-24 18:25:10.125 055 12510.12 198.15 54681.88 88888.00 2015-02-24 18:25:10.250 055 12510.12 198.18 54681.90 88888.00 2015-02-24 18:25:10.375 055 12510.23 198.20 54681.90 88888.00 2015-02-24 18:25:10.500 055 12510.27 198.18 54681.90 88888.00 2015-02-24 18:25:10.625 055 12510.30 198.12 54681.85 88888.00 2015-02-24 18:25:10.750 055 12510.25 198.15 54681.85 88888.00 2015-02-24 18:25:10.875 055 12510.27 198.15 54681.88 88888.00 2015-02-24 18:25:11.000 055 12510.30 198.18 54681.90 88888.00 2015-02-24 18:25:11.125 055 12510.33 198.20 54681.88 88888.00 2015-02-24 18:25:11.250 055 12510.33 198.22 54681.90 88888.00 2015-02-24 18:25:11.375 055 12510.38 198.22 54681.88 88888.00 2015-02-24 18:25:11.500 055 12510.33 198.22 54681.88 88888.00 2015-02-24 18:25:11.625 055 12510.30 198.20 54681.88 88888.00 2015-02-24 18:25:11.750 055 12510.35 198.22 54681.85 88888.00 2015-02-24 18:25:11.875 055 12510.27 198.22 54681.88 88888.00 2015-02-24 18:25:12.000 055 12510.23 198.20 54681.85 88888.00 2015-02-24 18:25:12.125 055 12510.25 198.22 54681.85 88888.00 2015-02-24 18:25:12.250 055 12510.27 198.18 54681.85 88888.00 2015-02-24 18:25:12.375 055 12510.35 198.20 54681.85 88888.00 2015-02-24 18:25:12.500 055 12510.38 198.22 54681.82 88888.00 2015-02-24 18:25:12.625 055 12510.38 198.22 54681.82 88888.00 2015-02-24 18:25:12.750 055 12510.45 198.25 54681.82 88888.00 2015-02-24 18:25:12.875 055 12510.40 198.25 54681.82 88888.00 2015-02-24 18:25:13.000 055 12510.38 198.25 54681.80 88888.00 2015-02-24 18:25:13.125 055 12510.40 198.25 54681.82 88888.00 2015-02-24 18:25:13.250 055 12510.33 198.20 54681.82 88888.00 2015-02-24 18:25:13.375 055 12510.27 198.18 54681.82 88888.00 2015-02-24 18:25:13.500 055 12510.33 198.20 54681.82 88888.00 2015-02-24 18:25:13.625 055 12510.35 198.25 54681.85 88888.00 2015-02-24 18:25:13.750 055 12510.38 198.25 54681.80 88888.00 2015-02-24 18:25:13.875 055 12510.35 198.22 54681.78 88888.00 2015-02-24 18:25:14.000 055 12510.38 198.25 54681.78 88888.00 2015-02-24 18:25:14.125 055 12510.38 198.22 54681.80 88888.00 2015-02-24 18:25:14.250 055 12510.38 198.22 54681.80 88888.00 2015-02-24 18:25:14.375 055 12510.42 198.22 54681.78 88888.00 2015-02-24 18:25:14.500 055 12510.40 198.22 54681.82 88888.00 2015-02-24 18:25:14.625 055 12510.40 198.25 54681.85 88888.00 2015-02-24 18:25:14.750 055 12510.40 198.28 54681.82 88888.00 2015-02-24 18:25:14.875 055 12510.42 198.28 54681.82 88888.00 2015-02-24 18:25:15.000 055 12510.45 198.30 54681.78 88888.00 2015-02-24 18:25:15.125 055 12510.45 198.25 54681.80 88888.00 2015-02-24 18:25:15.250 055 12510.40 198.22 54681.82 88888.00 2015-02-24 18:25:15.375 055 12510.42 198.25 54681.80 88888.00 2015-02-24 18:25:15.500 055 12510.38 198.28 54681.80 88888.00 2015-02-24 18:25:15.625 055 12510.33 198.25 54681.78 88888.00 2015-02-24 18:25:15.750 055 12510.38 198.25 54681.78 88888.00 2015-02-24 18:25:15.875 055 12510.35 198.25 54681.80 88888.00 2015-02-24 18:25:16.000 055 12510.35 198.25 54681.80 88888.00 2015-02-24 18:25:16.125 055 12510.42 198.28 54681.82 88888.00 2015-02-24 18:25:16.250 055 12510.42 198.25 54681.82 88888.00 2015-02-24 18:25:16.375 055 12510.45 198.25 54681.80 88888.00 2015-02-24 18:25:16.500 055 12510.45 198.28 54681.82 88888.00 2015-02-24 18:25:16.625 055 12510.42 198.30 54681.80 88888.00 2015-02-24 18:25:16.750 055 12510.42 198.28 54681.80 88888.00 2015-02-24 18:25:16.875 055 12510.40 198.30 54681.82 88888.00 2015-02-24 18:25:17.000 055 12510.40 198.30 54681.78 88888.00 2015-02-24 18:25:17.125 055 12510.40 198.30 54681.78 88888.00 2015-02-24 18:25:17.250 055 12510.35 198.25 54681.78 88888.00 2015-02-24 18:25:17.375 055 12510.33 198.28 54681.78 88888.00 2015-02-24 18:25:17.500 055 12510.25 198.30 54681.80 88888.00 2015-02-24 18:25:17.625 055 12510.27 198.32 54681.80 88888.00 2015-02-24 18:25:17.750 055 12510.30 198.30 54681.80 88888.00 2015-02-24 18:25:17.875 055 12510.27 198.32 54681.80 88888.00 2015-02-24 18:25:18.000 055 12510.27 198.32 54681.80 88888.00 2015-02-24 18:25:18.125 055 12510.27 198.30 54681.80 88888.00 2015-02-24 18:25:18.250 055 12510.25 198.30 54681.80 88888.00 2015-02-24 18:25:18.375 055 12510.25 198.32 54681.80 88888.00 2015-02-24 18:25:18.500 055 12510.17 198.35 54681.80 88888.00 2015-02-24 18:25:18.625 055 12510.20 198.32 54681.85 88888.00 2015-02-24 18:25:18.750 055 12510.27 198.32 54681.85 88888.00 2015-02-24 18:25:18.875 055 12510.27 198.35 54681.85 88888.00 2015-02-24 18:25:19.000 055 12510.23 198.35 54681.82 88888.00 2015-02-24 18:25:19.125 055 12510.15 198.35 54681.85 88888.00 2015-02-24 18:25:19.250 055 12510.15 198.32 54681.82 88888.00 2015-02-24 18:25:19.375 055 12510.25 198.35 54681.80 88888.00 2015-02-24 18:25:19.500 055 12510.27 198.35 54681.82 88888.00 2015-02-24 18:25:19.625 055 12510.27 198.38 54681.80 88888.00 2015-02-24 18:25:19.750 055 12510.20 198.40 54681.82 88888.00 2015-02-24 18:25:19.875 055 12510.15 198.38 54681.82 88888.00 2015-02-24 18:25:20.000 055 12510.15 198.35 54681.82 88888.00 2015-02-24 18:25:20.125 055 12510.10 198.38 54681.82 88888.00 2015-02-24 18:25:20.250 055 12510.10 198.35 54681.82 88888.00 2015-02-24 18:25:20.375 055 12510.17 198.38 54681.82 88888.00 2015-02-24 18:25:20.500 055 12510.17 198.40 54681.82 88888.00 2015-02-24 18:25:20.625 055 12510.17 198.38 54681.80 88888.00 2015-02-24 18:25:20.750 055 12510.20 198.35 54681.80 88888.00 2015-02-24 18:25:20.875 055 12510.15 198.38 54681.80 88888.00 2015-02-24 18:25:21.000 055 12510.12 198.40 54681.82 88888.00 2015-02-24 18:25:21.125 055 12510.12 198.40 54681.88 88888.00 2015-02-24 18:25:21.250 055 12510.10 198.40 54681.88 88888.00 2015-02-24 18:25:21.375 055 12510.15 198.40 54681.85 88888.00 2015-02-24 18:25:21.500 055 12510.17 198.43 54681.82 88888.00 2015-02-24 18:25:21.625 055 12510.20 198.40 54681.82 88888.00 2015-02-24 18:25:21.750 055 12510.12 198.40 54681.82 88888.00 2015-02-24 18:25:21.875 055 12510.10 198.43 54681.85 88888.00 2015-02-24 18:25:22.000 055 12510.05 198.43 54681.82 88888.00 2015-02-24 18:25:22.125 055 12510.08 198.40 54681.80 88888.00 2015-02-24 18:25:22.250 055 12509.95 198.32 54681.78 88888.00 2015-02-24 18:25:22.375 055 12510.00 198.38 54681.82 88888.00 2015-02-24 18:25:22.500 055 12510.08 198.40 54681.82 88888.00 2015-02-24 18:25:22.625 055 12510.15 198.40 54681.82 88888.00 2015-02-24 18:25:22.750 055 12510.17 198.43 54681.82 88888.00 2015-02-24 18:25:22.875 055 12510.17 198.43 54681.82 88888.00 2015-02-24 18:25:23.000 055 12510.10 198.45 54681.85 88888.00 2015-02-24 18:25:23.125 055 12510.08 198.45 54681.88 88888.00 2015-02-24 18:25:23.250 055 12510.08 198.43 54681.88 88888.00 2015-02-24 18:25:23.375 055 12510.08 198.43 54681.85 88888.00 2015-02-24 18:25:23.500 055 12510.02 198.43 54681.82 88888.00 2015-02-24 18:25:23.625 055 12510.02 198.45 54681.82 88888.00 2015-02-24 18:25:23.750 055 12510.08 198.43 54681.85 88888.00 2015-02-24 18:25:23.875 055 12510.12 198.43 54681.82 88888.00 2015-02-24 18:25:24.000 055 12510.15 198.45 54681.85 88888.00 2015-02-24 18:25:24.125 055 12510.15 198.43 54681.82 88888.00 2015-02-24 18:25:24.250 055 12510.08 198.43 54681.82 88888.00 2015-02-24 18:25:24.375 055 12510.05 198.45 54681.82 88888.00 2015-02-24 18:25:24.500 055 12510.05 198.45 54681.85 88888.00 2015-02-24 18:25:24.625 055 12510.05 198.47 54681.88 88888.00 2015-02-24 18:25:24.750 055 12510.05 198.45 54681.88 88888.00 2015-02-24 18:25:24.875 055 12510.02 198.47 54681.85 88888.00 2015-02-24 18:25:25.000 055 12510.02 198.45 54681.88 88888.00 2015-02-24 18:25:25.125 055 12509.95 198.45 54681.88 88888.00 2015-02-24 18:25:25.250 055 12509.85 198.45 54681.88 88888.00 2015-02-24 18:25:25.375 055 12509.88 198.47 54681.85 88888.00 2015-02-24 18:25:25.500 055 12509.83 198.47 54681.88 88888.00 2015-02-24 18:25:25.625 055 12509.88 198.47 54681.88 88888.00 2015-02-24 18:25:25.750 055 12509.90 198.50 54681.88 88888.00 2015-02-24 18:25:25.875 055 12509.90 198.47 54681.90 88888.00 2015-02-24 18:25:26.000 055 12509.92 198.47 54681.88 88888.00 2015-02-24 18:25:26.125 055 12509.92 198.47 54681.90 88888.00 2015-02-24 18:25:26.250 055 12509.90 198.45 54681.93 88888.00 2015-02-24 18:25:26.375 055 12509.95 198.50 54681.93 88888.00 2015-02-24 18:25:26.500 055 12509.85 198.47 54681.93 88888.00 2015-02-24 18:25:26.625 055 12509.88 198.47 54681.93 88888.00 2015-02-24 18:25:26.750 055 12509.88 198.50 54681.93 88888.00 2015-02-24 18:25:26.875 055 12509.85 198.50 54681.90 88888.00 2015-02-24 18:25:27.000 055 12509.77 198.47 54681.90 88888.00 2015-02-24 18:25:27.125 055 12509.67 198.47 54681.88 88888.00 2015-02-24 18:25:27.250 055 12509.73 198.47 54681.90 88888.00 2015-02-24 18:25:27.375 055 12509.83 198.47 54681.88 88888.00 2015-02-24 18:25:27.500 055 12509.77 198.47 54681.93 88888.00 2015-02-24 18:25:27.625 055 12509.73 198.47 54681.93 88888.00 2015-02-24 18:25:27.750 055 12509.67 198.50 54681.95 88888.00 2015-02-24 18:25:27.875 055 12509.70 198.47 54681.93 88888.00 2015-02-24 18:25:28.000 055 12509.70 198.47 54681.90 88888.00 2015-02-24 18:25:28.125 055 12509.67 198.53 54681.93 88888.00 2015-02-24 18:25:28.250 055 12509.62 198.53 54681.95 88888.00 2015-02-24 18:25:28.375 055 12509.65 198.50 54681.93 88888.00 2015-02-24 18:25:28.500 055 12509.60 198.50 54681.90 88888.00 2015-02-24 18:25:28.625 055 12509.65 198.53 54681.95 88888.00 2015-02-24 18:25:28.750 055 12509.70 198.53 54681.95 88888.00 2015-02-24 18:25:28.875 055 12509.67 198.53 54681.97 88888.00 2015-02-24 18:25:29.000 055 12509.67 198.50 54681.93 88888.00 2015-02-24 18:25:29.125 055 12509.65 198.53 54681.95 88888.00 2015-02-24 18:25:29.250 055 12509.70 198.53 54681.97 88888.00 2015-02-24 18:25:29.375 055 12509.65 198.55 54681.93 88888.00 2015-02-24 18:25:29.500 055 12509.60 198.55 54681.90 88888.00 2015-02-24 18:25:29.625 055 12509.60 198.53 54681.93 88888.00 2015-02-24 18:25:29.750 055 12509.65 198.55 54681.95 88888.00 2015-02-24 18:25:29.875 055 12509.62 198.57 54681.95 88888.00 2015-02-24 18:25:30.000 055 12509.60 198.57 54681.95 88888.00 2015-02-24 18:25:30.125 055 12509.60 198.57 54681.95 88888.00 2015-02-24 18:25:30.250 055 12509.62 198.53 54681.95 88888.00 2015-02-24 18:25:30.375 055 12509.65 198.55 54681.93 88888.00 2015-02-24 18:25:30.500 055 12509.65 198.57 54681.97 88888.00 2015-02-24 18:25:30.625 055 12509.67 198.60 54681.97 88888.00 2015-02-24 18:25:30.750 055 12509.62 198.60 54681.97 88888.00 2015-02-24 18:25:30.875 055 12509.58 198.57 54681.97 88888.00 2015-02-24 18:25:31.000 055 12509.52 198.57 54681.97 88888.00 2015-02-24 18:25:31.125 055 12509.50 198.60 54681.97 88888.00 2015-02-24 18:25:31.250 055 12509.45 198.57 54682.03 88888.00 2015-02-24 18:25:31.375 055 12509.48 198.60 54682.00 88888.00 2015-02-24 18:25:31.500 055 12509.50 198.60 54681.95 88888.00 2015-02-24 18:25:31.625 055 12509.52 198.60 54681.95 88888.00 2015-02-24 18:25:31.750 055 12509.55 198.60 54681.93 88888.00 2015-02-24 18:25:31.875 055 12509.55 198.60 54681.95 88888.00 2015-02-24 18:25:32.000 055 12509.52 198.62 54681.97 88888.00 2015-02-24 18:25:32.125 055 12509.48 198.60 54681.95 88888.00 2015-02-24 18:25:32.250 055 12509.48 198.62 54681.97 88888.00 2015-02-24 18:25:32.375 055 12509.58 198.65 54682.00 88888.00 2015-02-24 18:25:32.500 055 12509.60 198.65 54682.00 88888.00 2015-02-24 18:25:32.625 055 12509.60 198.62 54682.00 88888.00 2015-02-24 18:25:32.750 055 12509.55 198.65 54681.97 88888.00 2015-02-24 18:25:32.875 055 12509.55 198.65 54682.00 88888.00 2015-02-24 18:25:33.000 055 12509.58 198.65 54681.97 88888.00 2015-02-24 18:25:33.125 055 12509.55 198.62 54681.97 88888.00 2015-02-24 18:25:33.250 055 12509.55 198.62 54681.95 88888.00 2015-02-24 18:25:33.375 055 12509.58 198.62 54681.95 88888.00 2015-02-24 18:25:33.500 055 12509.55 198.65 54681.97 88888.00 2015-02-24 18:25:33.625 055 12509.52 198.68 54681.95 88888.00 2015-02-24 18:25:33.750 055 12509.50 198.65 54681.97 88888.00 2015-02-24 18:25:33.875 055 12509.52 198.65 54681.97 88888.00 2015-02-24 18:25:34.000 055 12509.55 198.65 54682.00 88888.00 2015-02-24 18:25:34.125 055 12509.52 198.65 54681.97 88888.00 2015-02-24 18:25:34.250 055 12509.48 198.62 54682.00 88888.00 2015-02-24 18:25:34.375 055 12509.52 198.65 54682.00 88888.00 2015-02-24 18:25:34.500 055 12509.55 198.65 54682.00 88888.00 2015-02-24 18:25:34.625 055 12509.60 198.65 54681.97 88888.00 2015-02-24 18:25:34.750 055 12509.60 198.62 54681.97 88888.00 2015-02-24 18:25:34.875 055 12509.65 198.65 54681.97 88888.00 2015-02-24 18:25:35.000 055 12509.62 198.65 54681.97 88888.00 2015-02-24 18:25:35.125 055 12509.62 198.65 54681.97 88888.00 2015-02-24 18:25:35.250 055 12509.55 198.65 54682.00 88888.00 2015-02-24 18:25:35.375 055 12509.58 198.68 54681.97 88888.00 2015-02-24 18:25:35.500 055 12509.58 198.65 54682.00 88888.00 2015-02-24 18:25:35.625 055 12509.58 198.65 54682.03 88888.00 2015-02-24 18:25:35.750 055 12509.62 198.65 54682.03 88888.00 2015-02-24 18:25:35.875 055 12509.65 198.65 54682.00 88888.00 2015-02-24 18:25:36.000 055 12509.65 198.65 54682.03 88888.00 2015-02-24 18:25:36.125 055 12509.58 198.62 54682.03 88888.00 2015-02-24 18:25:36.250 055 12509.58 198.57 54682.03 88888.00 2015-02-24 18:25:36.375 055 12509.60 198.62 54682.00 88888.00 2015-02-24 18:25:36.500 055 12509.58 198.65 54682.00 88888.00 2015-02-24 18:25:36.625 055 12509.60 198.60 54681.97 88888.00 2015-02-24 18:25:36.750 055 12509.62 198.57 54681.97 88888.00 2015-02-24 18:25:36.875 055 12509.62 198.57 54682.03 88888.00 2015-02-24 18:25:37.000 055 12509.65 198.60 54682.00 88888.00 2015-02-24 18:25:37.125 055 12509.60 198.60 54682.00 88888.00 2015-02-24 18:25:37.250 055 12509.60 198.60 54682.03 88888.00 2015-02-24 18:25:37.375 055 12509.62 198.60 54682.00 88888.00 2015-02-24 18:25:37.500 055 12509.62 198.60 54682.05 88888.00 2015-02-24 18:25:37.625 055 12509.62 198.57 54682.00 88888.00 2015-02-24 18:25:37.750 055 12509.58 198.55 54681.97 88888.00 2015-02-24 18:25:37.875 055 12509.58 198.55 54682.00 88888.00 2015-02-24 18:25:38.000 055 12509.65 198.55 54681.97 88888.00 2015-02-24 18:25:38.125 055 12509.73 198.55 54682.00 88888.00 2015-02-24 18:25:38.250 055 12509.75 198.55 54682.03 88888.00 2015-02-24 18:25:38.375 055 12509.67 198.55 54682.03 88888.00 2015-02-24 18:25:38.500 055 12509.62 198.55 54682.00 88888.00 2015-02-24 18:25:38.625 055 12509.65 198.53 54682.00 88888.00 2015-02-24 18:25:38.750 055 12509.67 198.55 54682.00 88888.00 2015-02-24 18:25:38.875 055 12509.62 198.55 54681.97 88888.00 2015-02-24 18:25:39.000 055 12509.60 198.53 54681.97 88888.00 2015-02-24 18:25:39.125 055 12509.62 198.50 54681.97 88888.00 2015-02-24 18:25:39.250 055 12509.60 198.50 54681.97 88888.00 2015-02-24 18:25:39.375 055 12509.65 198.47 54681.93 88888.00 2015-02-24 18:25:39.500 055 12509.73 198.47 54681.97 88888.00 2015-02-24 18:25:39.625 055 12509.67 198.50 54682.00 88888.00 2015-02-24 18:25:39.750 055 12509.65 198.47 54682.00 88888.00 2015-02-24 18:25:39.875 055 12509.65 198.47 54682.00 88888.00 2015-02-24 18:25:40.000 055 12509.62 198.47 54681.97 88888.00 2015-02-24 18:25:40.125 055 12509.58 198.50 54682.00 88888.00 2015-02-24 18:25:40.250 055 12509.58 198.45 54682.03 88888.00 2015-02-24 18:25:40.375 055 12509.58 198.45 54682.00 88888.00 2015-02-24 18:25:40.500 055 12509.58 198.45 54682.03 88888.00 2015-02-24 18:25:40.625 055 12509.65 198.45 54682.03 88888.00 2015-02-24 18:25:40.750 055 12509.70 198.45 54682.03 88888.00 2015-02-24 18:25:40.875 055 12509.67 198.45 54682.05 88888.00 2015-02-24 18:25:41.000 055 12509.67 198.45 54682.05 88888.00 2015-02-24 18:25:41.125 055 12509.65 198.43 54682.03 88888.00 2015-02-24 18:25:41.250 055 12509.67 198.43 54682.05 88888.00 2015-02-24 18:25:41.375 055 12509.73 198.43 54682.03 88888.00 2015-02-24 18:25:41.500 055 12509.70 198.43 54682.03 88888.00 2015-02-24 18:25:41.625 055 12509.65 198.45 54682.03 88888.00 2015-02-24 18:25:41.750 055 12509.62 198.45 54682.00 88888.00 2015-02-24 18:25:41.875 055 12509.62 198.43 54682.00 88888.00 2015-02-24 18:25:42.000 055 12509.60 198.43 54681.95 88888.00 2015-02-24 18:25:42.125 055 12509.62 198.43 54681.97 88888.00 2015-02-24 18:25:42.250 055 12509.65 198.40 54682.00 88888.00 2015-02-24 18:25:42.375 055 12509.67 198.45 54682.03 88888.00 2015-02-24 18:25:42.500 055 12509.65 198.43 54682.03 88888.00 2015-02-24 18:25:42.625 055 12509.58 198.40 54681.97 88888.00 2015-02-24 18:25:42.750 055 12509.55 198.40 54682.03 88888.00 2015-02-24 18:25:42.875 055 12509.60 198.40 54682.03 88888.00 2015-02-24 18:25:43.000 055 12509.62 198.40 54682.03 88888.00 2015-02-24 18:25:43.125 055 12509.60 198.45 54682.03 88888.00 2015-02-24 18:25:43.250 055 12509.58 198.45 54682.05 88888.00 2015-02-24 18:25:43.375 055 12509.60 198.45 54682.05 88888.00 2015-02-24 18:25:43.500 055 12509.58 198.45 54682.03 88888.00 2015-02-24 18:25:43.625 055 12509.58 198.43 54682.03 88888.00 2015-02-24 18:25:43.750 055 12509.60 198.45 54682.00 88888.00 2015-02-24 18:25:43.875 055 12509.58 198.43 54681.97 88888.00 2015-02-24 18:25:44.000 055 12509.60 198.43 54682.00 88888.00 2015-02-24 18:25:44.125 055 12509.62 198.40 54681.97 88888.00 2015-02-24 18:25:44.250 055 12509.62 198.38 54681.95 88888.00 2015-02-24 18:25:44.375 055 12509.62 198.40 54681.97 88888.00 2015-02-24 18:25:44.500 055 12509.60 198.43 54682.00 88888.00 2015-02-24 18:25:44.625 055 12509.50 198.43 54682.00 88888.00 2015-02-24 18:25:44.750 055 12509.50 198.40 54682.00 88888.00 2015-02-24 18:25:44.875 055 12509.55 198.43 54682.00 88888.00 2015-02-24 18:25:45.000 055 12509.58 198.43 54681.95 88888.00 2015-02-24 18:25:45.125 055 12509.55 198.43 54681.95 88888.00 2015-02-24 18:25:45.250 055 12509.55 198.43 54681.97 88888.00 2015-02-24 18:25:45.375 055 12509.60 198.45 54681.97 88888.00 2015-02-24 18:25:45.500 055 12509.60 198.43 54682.00 88888.00 2015-02-24 18:25:45.625 055 12509.60 198.45 54682.00 88888.00 2015-02-24 18:25:45.750 055 12509.60 198.45 54682.00 88888.00 2015-02-24 18:25:45.875 055 12509.55 198.45 54682.00 88888.00 2015-02-24 18:25:46.000 055 12509.58 198.43 54682.00 88888.00 2015-02-24 18:25:46.125 055 12509.55 198.47 54682.00 88888.00 2015-02-24 18:25:46.250 055 12509.55 198.47 54682.00 88888.00 2015-02-24 18:25:46.375 055 12509.50 198.47 54681.97 88888.00 2015-02-24 18:25:46.500 055 12509.45 198.47 54681.97 88888.00 2015-02-24 18:25:46.625 055 12509.50 198.47 54681.97 88888.00 2015-02-24 18:25:46.750 055 12509.55 198.53 54682.03 88888.00 2015-02-24 18:25:46.875 055 12509.52 198.53 54682.00 88888.00 2015-02-24 18:25:47.000 055 12509.52 198.53 54681.97 88888.00 2015-02-24 18:25:47.125 055 12509.55 198.53 54682.00 88888.00 2015-02-24 18:25:47.250 055 12509.50 198.53 54682.00 88888.00 2015-02-24 18:25:47.375 055 12509.50 198.53 54682.00 88888.00 2015-02-24 18:25:47.500 055 12509.50 198.50 54682.03 88888.00 2015-02-24 18:25:47.625 055 12509.55 198.53 54682.00 88888.00 2015-02-24 18:25:47.750 055 12509.52 198.53 54682.00 88888.00 2015-02-24 18:25:47.875 055 12509.52 198.53 54682.03 88888.00 2015-02-24 18:25:48.000 055 12509.52 198.55 54682.00 88888.00 2015-02-24 18:25:48.125 055 12509.50 198.57 54681.97 88888.00 2015-02-24 18:25:48.250 055 12509.45 198.57 54681.97 88888.00 2015-02-24 18:25:48.375 055 12509.50 198.62 54681.95 88888.00 2015-02-24 18:25:48.500 055 12509.50 198.60 54681.95 88888.00 2015-02-24 18:25:48.625 055 12509.48 198.57 54681.95 88888.00 2015-02-24 18:25:48.750 055 12509.52 198.57 54681.95 88888.00 2015-02-24 18:25:48.875 055 12509.55 198.57 54681.93 88888.00 2015-02-24 18:25:49.000 055 12509.52 198.57 54681.93 88888.00 2015-02-24 18:25:49.125 055 12509.52 198.60 54681.93 88888.00 2015-02-24 18:25:49.250 055 12509.55 198.60 54681.95 88888.00 2015-02-24 18:25:49.375 055 12509.58 198.62 54681.97 88888.00 2015-02-24 18:25:49.500 055 12509.58 198.65 54681.97 88888.00 2015-02-24 18:25:49.625 055 12509.62 198.62 54681.97 88888.00 2015-02-24 18:25:49.750 055 12509.58 198.65 54681.95 88888.00 2015-02-24 18:25:49.875 055 12509.60 198.65 54681.95 88888.00 2015-02-24 18:25:50.000 055 12509.55 198.68 54681.97 88888.00 2015-02-24 18:25:50.125 055 12509.55 198.68 54681.95 88888.00 2015-02-24 18:25:50.250 055 12509.55 198.65 54681.97 88888.00 2015-02-24 18:25:50.375 055 12509.60 198.68 54681.97 88888.00 2015-02-24 18:25:50.500 055 12509.60 198.68 54681.95 88888.00 2015-02-24 18:25:50.625 055 12509.60 198.68 54681.93 88888.00 2015-02-24 18:25:50.750 055 12509.60 198.68 54681.93 88888.00 2015-02-24 18:25:50.875 055 12509.62 198.70 54681.95 88888.00 2015-02-24 18:25:51.000 055 12509.65 198.72 54681.93 88888.00 2015-02-24 18:25:51.125 055 12509.73 198.72 54681.93 88888.00 2015-02-24 18:25:51.250 055 12509.73 198.72 54681.93 88888.00 2015-02-24 18:25:51.375 055 12509.75 198.70 54681.93 88888.00 2015-02-24 18:25:51.500 055 12509.75 198.72 54681.97 88888.00 2015-02-24 18:25:51.625 055 12509.75 198.75 54681.95 88888.00 2015-02-24 18:25:51.750 055 12509.73 198.72 54681.93 88888.00 2015-02-24 18:25:51.875 055 12509.73 198.72 54681.93 88888.00 2015-02-24 18:25:52.000 055 12509.75 198.72 54681.90 88888.00 2015-02-24 18:25:52.125 055 12509.75 198.78 54681.90 88888.00 2015-02-24 18:25:52.250 055 12509.70 198.72 54681.93 88888.00 2015-02-24 18:25:52.375 055 12509.77 198.75 54681.90 88888.00 2015-02-24 18:25:52.500 055 12509.77 198.78 54681.93 88888.00 2015-02-24 18:25:52.625 055 12509.77 198.80 54681.93 88888.00 2015-02-24 18:25:52.750 055 12509.83 198.80 54681.88 88888.00 2015-02-24 18:25:52.875 055 12509.80 198.78 54681.90 88888.00 2015-02-24 18:25:53.000 055 12509.77 198.75 54681.88 88888.00 2015-02-24 18:25:53.125 055 12509.85 198.80 54681.90 88888.00 2015-02-24 18:25:53.250 055 12509.90 198.80 54681.90 88888.00 2015-02-24 18:25:53.375 055 12509.95 198.82 54681.90 88888.00 2015-02-24 18:25:53.500 055 12509.98 198.85 54681.88 88888.00 2015-02-24 18:25:53.625 055 12509.98 198.85 54681.88 88888.00 2015-02-24 18:25:53.750 055 12510.00 198.82 54681.85 88888.00 2015-02-24 18:25:53.875 055 12509.98 198.82 54681.85 88888.00 2015-02-24 18:25:54.000 055 12509.92 198.82 54681.85 88888.00 2015-02-24 18:25:54.125 055 12509.98 198.82 54681.88 88888.00 2015-02-24 18:25:54.250 055 12510.00 198.82 54681.82 88888.00 2015-02-24 18:25:54.375 055 12510.00 198.80 54681.82 88888.00 2015-02-24 18:25:54.500 055 12510.00 198.82 54681.85 88888.00 2015-02-24 18:25:54.625 055 12510.02 198.85 54681.88 88888.00 2015-02-24 18:25:54.750 055 12510.05 198.85 54681.88 88888.00 2015-02-24 18:25:54.875 055 12510.05 198.88 54681.85 88888.00 2015-02-24 18:25:55.000 055 12510.02 198.85 54681.82 88888.00 2015-02-24 18:25:55.125 055 12510.10 198.85 54681.82 88888.00 2015-02-24 18:25:55.250 055 12510.15 198.82 54681.82 88888.00 2015-02-24 18:25:55.375 055 12510.12 198.82 54681.82 88888.00 2015-02-24 18:25:55.500 055 12510.05 198.88 54681.82 88888.00 2015-02-24 18:25:55.625 055 12510.02 198.88 54681.82 88888.00 2015-02-24 18:25:55.750 055 12510.02 198.85 54681.82 88888.00 2015-02-24 18:25:55.875 055 12510.08 198.82 54681.82 88888.00 2015-02-24 18:25:56.000 055 12510.12 198.85 54681.80 88888.00 2015-02-24 18:25:56.125 055 12510.17 198.85 54681.82 88888.00 2015-02-24 18:25:56.250 055 12510.08 198.85 54681.85 88888.00 2015-02-24 18:25:56.375 055 12510.08 198.82 54681.80 88888.00 2015-02-24 18:25:56.500 055 12510.02 198.82 54681.82 88888.00 2015-02-24 18:25:56.625 055 12510.10 198.80 54681.80 88888.00 2015-02-24 18:25:56.750 055 12510.23 198.80 54681.78 88888.00 2015-02-24 18:25:56.875 055 12510.25 198.80 54681.78 88888.00 2015-02-24 18:25:57.000 055 12510.12 198.80 54681.75 88888.00 2015-02-24 18:25:57.125 055 12510.05 198.80 54681.75 88888.00 2015-02-24 18:25:57.250 055 12510.08 198.80 54681.78 88888.00 2015-02-24 18:25:57.375 055 12510.12 198.80 54681.75 88888.00 2015-02-24 18:25:57.500 055 12510.10 198.82 54681.78 88888.00 2015-02-24 18:25:57.625 055 12510.17 198.80 54681.75 88888.00 2015-02-24 18:25:57.750 055 12510.27 198.85 54681.78 88888.00 2015-02-24 18:25:57.875 055 12510.27 198.88 54681.78 88888.00 2015-02-24 18:25:58.000 055 12510.30 198.85 54681.75 88888.00 2015-02-24 18:25:58.125 055 12510.30 198.85 54681.78 88888.00 2015-02-24 18:25:58.250 055 12510.30 198.80 54681.80 88888.00 2015-02-24 18:25:58.375 055 12510.25 198.82 54681.80 88888.00 2015-02-24 18:25:58.500 055 12510.27 198.82 54681.78 88888.00 2015-02-24 18:25:58.625 055 12510.33 198.82 54681.78 88888.00 2015-02-24 18:25:58.750 055 12510.30 198.80 54681.80 88888.00 2015-02-24 18:25:58.875 055 12510.27 198.80 54681.80 88888.00 2015-02-24 18:25:59.000 055 12510.27 198.78 54681.78 88888.00 2015-02-24 18:25:59.125 055 12510.27 198.78 54681.78 88888.00 2015-02-24 18:25:59.250 055 12510.30 198.75 54681.78 88888.00 2015-02-24 18:25:59.375 055 12510.27 198.78 54681.75 88888.00 2015-02-24 18:25:59.500 055 12510.27 198.80 54681.80 88888.00 2015-02-24 18:25:59.625 055 12510.27 198.80 54681.80 88888.00 2015-02-24 18:25:59.750 055 12510.25 198.78 54681.75 88888.00 2015-02-24 18:25:59.875 055 12510.25 198.72 54681.75 88888.00 2015-02-24 18:26:00.000 055 12510.25 198.78 54681.78 88888.00 2015-02-24 18:26:00.125 055 12510.23 198.75 54681.80 88888.00 2015-02-24 18:26:00.250 055 12510.27 198.80 54681.82 88888.00 2015-02-24 18:26:00.375 055 12510.30 198.82 54681.80 88888.00 2015-02-24 18:26:00.500 055 12510.23 198.78 54681.82 88888.00 2015-02-24 18:26:00.625 055 12510.15 198.78 54681.80 88888.00 2015-02-24 18:26:00.750 055 12510.08 198.78 54681.82 88888.00 2015-02-24 18:26:00.875 055 12510.10 198.78 54681.82 88888.00 2015-02-24 18:26:01.000 055 12510.15 198.75 54681.80 88888.00 2015-02-24 18:26:01.125 055 12510.20 198.75 54681.80 88888.00 2015-02-24 18:26:01.250 055 12510.25 198.72 54681.80 88888.00 2015-02-24 18:26:01.375 055 12510.27 198.75 54681.78 88888.00 2015-02-24 18:26:01.500 055 12510.25 198.75 54681.78 88888.00 2015-02-24 18:26:01.625 055 12510.25 198.75 54681.78 88888.00 2015-02-24 18:26:01.750 055 12510.27 198.75 54681.78 88888.00 2015-02-24 18:26:01.875 055 12510.27 198.78 54681.80 88888.00 2015-02-24 18:26:02.000 055 12510.27 198.80 54681.80 88888.00 2015-02-24 18:26:02.125 055 12510.30 198.78 54681.80 88888.00 2015-02-24 18:26:02.250 055 12510.30 198.75 54681.80 88888.00 2015-02-24 18:26:02.375 055 12510.35 198.75 54681.75 88888.00 2015-02-24 18:26:02.500 055 12510.35 198.75 54681.78 88888.00 2015-02-24 18:26:02.625 055 12510.33 198.78 54681.78 88888.00 2015-02-24 18:26:02.750 055 12510.33 198.78 54681.80 88888.00 2015-02-24 18:26:02.875 055 12510.33 198.80 54681.78 88888.00 2015-02-24 18:26:03.000 055 12510.23 198.78 54681.78 88888.00 2015-02-24 18:26:03.125 055 12510.25 198.78 54681.80 88888.00 2015-02-24 18:26:03.250 055 12510.33 198.78 54681.82 88888.00 2015-02-24 18:26:03.375 055 12510.30 198.78 54681.80 88888.00 2015-02-24 18:26:03.500 055 12510.23 198.78 54681.78 88888.00 2015-02-24 18:26:03.625 055 12510.25 198.78 54681.78 88888.00 2015-02-24 18:26:03.750 055 12510.30 198.80 54681.78 88888.00 2015-02-24 18:26:03.875 055 12510.38 198.78 54681.80 88888.00 2015-02-24 18:26:04.000 055 12510.35 198.78 54681.78 88888.00 2015-02-24 18:26:04.125 055 12510.40 198.78 54681.78 88888.00 2015-02-24 18:26:04.250 055 12510.38 198.75 54681.78 88888.00 2015-02-24 18:26:04.375 055 12510.35 198.78 54681.78 88888.00 2015-02-24 18:26:04.500 055 12510.35 198.80 54681.80 88888.00 2015-02-24 18:26:04.625 055 12510.35 198.80 54681.80 88888.00 2015-02-24 18:26:04.750 055 12510.38 198.80 54681.80 88888.00 2015-02-24 18:26:04.875 055 12510.33 198.78 54681.80 88888.00 2015-02-24 18:26:05.000 055 12510.33 198.78 54681.78 88888.00 2015-02-24 18:26:05.125 055 12510.38 198.78 54681.78 88888.00 2015-02-24 18:26:05.250 055 12510.38 198.78 54681.78 88888.00 2015-02-24 18:26:05.375 055 12510.40 198.78 54681.78 88888.00 2015-02-24 18:26:05.500 055 12510.38 198.75 54681.75 88888.00 2015-02-24 18:26:05.625 055 12510.40 198.78 54681.78 88888.00 2015-02-24 18:26:05.750 055 12510.45 198.78 54681.75 88888.00 2015-02-24 18:26:05.875 055 12510.50 198.72 54681.72 88888.00 2015-02-24 18:26:06.000 055 12510.50 198.72 54681.75 88888.00 2015-02-24 18:26:06.125 055 12510.50 198.75 54681.78 88888.00 2015-02-24 18:26:06.250 055 12510.48 198.72 54681.78 88888.00 2015-02-24 18:26:06.375 055 12510.52 198.75 54681.75 88888.00 2015-02-24 18:26:06.500 055 12510.50 198.75 54681.75 88888.00 2015-02-24 18:26:06.625 055 12510.48 198.75 54681.78 88888.00 2015-02-24 18:26:06.750 055 12510.42 198.75 54681.78 88888.00 2015-02-24 18:26:06.875 055 12510.38 198.72 54681.78 88888.00 2015-02-24 18:26:07.000 055 12510.40 198.75 54681.78 88888.00 2015-02-24 18:26:07.125 055 12510.48 198.75 54681.78 88888.00 2015-02-24 18:26:07.250 055 12510.45 198.75 54681.78 88888.00 2015-02-24 18:26:07.375 055 12510.40 198.72 54681.75 88888.00 2015-02-24 18:26:07.500 055 12510.42 198.72 54681.75 88888.00 2015-02-24 18:26:07.625 055 12510.45 198.72 54681.78 88888.00 2015-02-24 18:26:07.750 055 12510.48 198.70 54681.78 88888.00 2015-02-24 18:26:07.875 055 12510.45 198.70 54681.75 88888.00 2015-02-24 18:26:08.000 055 12510.45 198.70 54681.72 88888.00 2015-02-24 18:26:08.125 055 12510.50 198.72 54681.75 88888.00 2015-02-24 18:26:08.250 055 12510.50 198.70 54681.72 88888.00 2015-02-24 18:26:08.375 055 12510.50 198.70 54681.72 88888.00 2015-02-24 18:26:08.500 055 12510.50 198.72 54681.72 88888.00 2015-02-24 18:26:08.625 055 12510.50 198.70 54681.72 88888.00 2015-02-24 18:26:08.750 055 12510.55 198.68 54681.72 88888.00 2015-02-24 18:26:08.875 055 12510.48 198.70 54681.75 88888.00 2015-02-24 18:26:09.000 055 12510.45 198.68 54681.75 88888.00 2015-02-24 18:26:09.125 055 12510.48 198.68 54681.70 88888.00 2015-02-24 18:26:09.250 055 12510.40 198.65 54681.72 88888.00 2015-02-24 18:26:09.375 055 12510.40 198.68 54681.72 88888.00 2015-02-24 18:26:09.500 055 12510.42 198.68 54681.72 88888.00 2015-02-24 18:26:09.625 055 12510.48 198.68 54681.72 88888.00 2015-02-24 18:26:09.750 055 12510.52 198.65 54681.72 88888.00 2015-02-24 18:26:09.875 055 12510.55 198.65 54681.72 88888.00 2015-02-24 18:26:10.000 055 12510.55 198.62 54681.70 88888.00 2015-02-24 18:26:10.125 055 12510.60 198.65 54681.70 88888.00 2015-02-24 18:26:10.250 055 12510.60 198.60 54681.72 88888.00 2015-02-24 18:26:10.375 055 12510.67 198.62 54681.72 88888.00 2015-02-24 18:26:10.500 055 12510.62 198.62 54681.70 88888.00 2015-02-24 18:26:10.625 055 12510.52 198.60 54681.70 88888.00 2015-02-24 18:26:10.750 055 12510.50 198.60 54681.72 88888.00 2015-02-24 18:26:10.875 055 12510.55 198.60 54681.72 88888.00 2015-02-24 18:26:11.000 055 12510.62 198.62 54681.75 88888.00 2015-02-24 18:26:11.125 055 12510.62 198.62 54681.70 88888.00 2015-02-24 18:26:11.250 055 12510.60 198.57 54681.72 88888.00 2015-02-24 18:26:11.375 055 12510.62 198.57 54681.70 88888.00 2015-02-24 18:26:11.500 055 12510.65 198.57 54681.70 88888.00 2015-02-24 18:26:11.625 055 12510.65 198.55 54681.70 88888.00 2015-02-24 18:26:11.750 055 12510.67 198.55 54681.72 88888.00 2015-02-24 18:26:11.875 055 12510.62 198.57 54681.72 88888.00 2015-02-24 18:26:12.000 055 12510.58 198.57 54681.72 88888.00 2015-02-24 18:26:12.125 055 12510.58 198.57 54681.72 88888.00 2015-02-24 18:26:12.250 055 12510.67 198.55 54681.72 88888.00 2015-02-24 18:26:12.375 055 12510.70 198.53 54681.70 88888.00 2015-02-24 18:26:12.500 055 12510.70 198.53 54681.70 88888.00 2015-02-24 18:26:12.625 055 12510.70 198.53 54681.70 88888.00 2015-02-24 18:26:12.750 055 12510.73 198.55 54681.70 88888.00 2015-02-24 18:26:12.875 055 12510.73 198.55 54681.70 88888.00 2015-02-24 18:26:13.000 055 12510.75 198.53 54681.70 88888.00 2015-02-24 18:26:13.125 055 12510.77 198.50 54681.70 88888.00 2015-02-24 18:26:13.250 055 12510.70 198.47 54681.70 88888.00 2015-02-24 18:26:13.375 055 12510.62 198.50 54681.72 88888.00 2015-02-24 18:26:13.500 055 12510.62 198.50 54681.75 88888.00 2015-02-24 18:26:13.625 055 12510.73 198.50 54681.72 88888.00 2015-02-24 18:26:13.750 055 12510.75 198.50 54681.75 88888.00 2015-02-24 18:26:13.875 055 12510.73 198.50 54681.75 88888.00 2015-02-24 18:26:14.000 055 12510.75 198.47 54681.75 88888.00 2015-02-24 18:26:14.125 055 12510.75 198.47 54681.75 88888.00 2015-02-24 18:26:14.250 055 12510.70 198.47 54681.75 88888.00 2015-02-24 18:26:14.375 055 12510.70 198.47 54681.72 88888.00 2015-02-24 18:26:14.500 055 12510.75 198.45 54681.75 88888.00 2015-02-24 18:26:14.625 055 12510.75 198.45 54681.78 88888.00 2015-02-24 18:26:14.750 055 12510.70 198.45 54681.78 88888.00 2015-02-24 18:26:14.875 055 12510.75 198.47 54681.75 88888.00 2015-02-24 18:26:15.000 055 12510.80 198.45 54681.72 88888.00 2015-02-24 18:26:15.125 055 12510.77 198.40 54681.75 88888.00 2015-02-24 18:26:15.250 055 12510.73 198.43 54681.78 88888.00 2015-02-24 18:26:15.375 055 12510.80 198.45 54681.78 88888.00 2015-02-24 18:26:15.500 055 12510.83 198.43 54681.75 88888.00 2015-02-24 18:26:15.625 055 12510.77 198.40 54681.75 88888.00 2015-02-24 18:26:15.750 055 12510.75 198.38 54681.72 88888.00 2015-02-24 18:26:15.875 055 12510.67 198.38 54681.70 88888.00 2015-02-24 18:26:16.000 055 12510.70 198.38 54681.72 88888.00 2015-02-24 18:26:16.125 055 12510.70 198.38 54681.72 88888.00 2015-02-24 18:26:16.250 055 12510.70 198.35 54681.72 88888.00 2015-02-24 18:26:16.375 055 12510.80 198.35 54681.72 88888.00 2015-02-24 18:26:16.500 055 12510.77 198.35 54681.72 88888.00 2015-02-24 18:26:16.625 055 12510.80 198.35 54681.72 88888.00 2015-02-24 18:26:16.750 055 12510.80 198.35 54681.72 88888.00 2015-02-24 18:26:16.875 055 12510.80 198.32 54681.75 88888.00 2015-02-24 18:26:17.000 055 12510.83 198.30 54681.72 88888.00 2015-02-24 18:26:17.125 055 12510.85 198.28 54681.72 88888.00 2015-02-24 18:26:17.250 055 12510.77 198.30 54681.75 88888.00 2015-02-24 18:26:17.375 055 12510.77 198.32 54681.72 88888.00 2015-02-24 18:26:17.500 055 12510.83 198.30 54681.75 88888.00 2015-02-24 18:26:17.625 055 12510.83 198.28 54681.75 88888.00 2015-02-24 18:26:17.750 055 12510.85 198.28 54681.75 88888.00 2015-02-24 18:26:17.875 055 12510.95 198.22 54681.75 88888.00 2015-02-24 18:26:18.000 055 12510.98 198.20 54681.75 88888.00 2015-02-24 18:26:18.125 055 12510.90 198.20 54681.75 88888.00 2015-02-24 18:26:18.250 055 12510.88 198.18 54681.75 88888.00 2015-02-24 18:26:18.375 055 12511.00 198.18 54681.75 88888.00 2015-02-24 18:26:18.500 055 12511.02 198.20 54681.72 88888.00 2015-02-24 18:26:18.625 055 12511.00 198.20 54681.72 88888.00 2015-02-24 18:26:18.750 055 12510.95 198.15 54681.72 88888.00 2015-02-24 18:26:18.875 055 12510.90 198.18 54681.75 88888.00 2015-02-24 18:26:19.000 055 12510.92 198.15 54681.72 88888.00 2015-02-24 18:26:19.125 055 12510.98 198.12 54681.75 88888.00 2015-02-24 18:26:19.250 055 12511.05 198.10 54681.75 88888.00 2015-02-24 18:26:19.375 055 12511.10 198.12 54681.75 88888.00 2015-02-24 18:26:19.500 055 12511.15 198.10 54681.75 88888.00 2015-02-24 18:26:19.625 055 12511.12 198.10 54681.72 88888.00 2015-02-24 18:26:19.750 055 12511.08 198.05 54681.70 88888.00 2015-02-24 18:26:19.875 055 12511.05 198.05 54681.68 88888.00 2015-02-24 18:26:20.000 055 12511.10 198.05 54681.70 88888.00 2015-02-24 18:26:20.125 055 12511.15 198.05 54681.75 88888.00 2015-02-24 18:26:20.250 055 12511.12 198.00 54681.75 88888.00 2015-02-24 18:26:20.375 055 12511.12 198.03 54681.72 88888.00 2015-02-24 18:26:20.500 055 12511.17 198.03 54681.72 88888.00 2015-02-24 18:26:20.625 055 12511.23 197.97 54681.68 88888.00 2015-02-24 18:26:20.750 055 12511.23 198.00 54681.68 88888.00 2015-02-24 18:26:20.875 055 12511.23 197.95 54681.70 88888.00 2015-02-24 18:26:21.000 055 12511.23 197.95 54681.70 88888.00 2015-02-24 18:26:21.125 055 12511.25 197.93 54681.70 88888.00 2015-02-24 18:26:21.250 055 12511.25 197.93 54681.72 88888.00 2015-02-24 18:26:21.375 055 12511.27 197.95 54681.72 88888.00 2015-02-24 18:26:21.500 055 12511.30 197.93 54681.72 88888.00 2015-02-24 18:26:21.625 055 12511.35 197.93 54681.72 88888.00 2015-02-24 18:26:21.750 055 12511.30 197.90 54681.72 88888.00 2015-02-24 18:26:21.875 055 12511.25 197.90 54681.72 88888.00 2015-02-24 18:26:22.000 055 12511.25 197.93 54681.70 88888.00 2015-02-24 18:26:22.125 055 12511.25 197.90 54681.70 88888.00 2015-02-24 18:26:22.250 055 12511.30 197.88 54681.72 88888.00 2015-02-24 18:26:22.375 055 12511.30 197.88 54681.70 88888.00 2015-02-24 18:26:22.500 055 12511.35 197.88 54681.70 88888.00 2015-02-24 18:26:22.625 055 12511.42 197.88 54681.70 88888.00 2015-02-24 18:26:22.750 055 12511.40 197.82 54681.68 88888.00 2015-02-24 18:26:22.875 055 12511.35 197.80 54681.68 88888.00 2015-02-24 18:26:23.000 055 12511.40 197.82 54681.70 88888.00 2015-02-24 18:26:23.125 055 12511.40 197.82 54681.70 88888.00 2015-02-24 18:26:23.250 055 12511.38 197.80 54681.68 88888.00 2015-02-24 18:26:23.375 055 12511.40 197.80 54681.70 88888.00 2015-02-24 18:26:23.500 055 12511.42 197.80 54681.70 88888.00 2015-02-24 18:26:23.625 055 12511.48 197.78 54681.68 88888.00 2015-02-24 18:26:23.750 055 12511.52 197.78 54681.68 88888.00 2015-02-24 18:26:23.875 055 12511.55 197.80 54681.70 88888.00 2015-02-24 18:26:24.000 055 12511.52 197.78 54681.68 88888.00 2015-02-24 18:26:24.125 055 12511.45 197.78 54681.68 88888.00 2015-02-24 18:26:24.250 055 12511.48 197.70 54681.70 88888.00 2015-02-24 18:26:24.375 055 12511.50 197.70 54681.70 88888.00 2015-02-24 18:26:24.500 055 12511.50 197.72 54681.68 88888.00 2015-02-24 18:26:24.625 055 12511.50 197.72 54681.68 88888.00 2015-02-24 18:26:24.750 055 12511.55 197.70 54681.70 88888.00 2015-02-24 18:26:24.875 055 12511.52 197.72 54681.65 88888.00 2015-02-24 18:26:25.000 055 12511.58 197.75 54681.62 88888.00 2015-02-24 18:26:25.125 055 12511.62 197.72 54681.68 88888.00 2015-02-24 18:26:25.250 055 12511.60 197.72 54681.70 88888.00 2015-02-24 18:26:25.375 055 12511.60 197.70 54681.65 88888.00 2015-02-24 18:26:25.500 055 12511.58 197.70 54681.65 88888.00 2015-02-24 18:26:25.625 055 12511.65 197.72 54681.65 88888.00 2015-02-24 18:26:25.750 055 12511.73 197.72 54681.68 88888.00 2015-02-24 18:26:25.875 055 12511.73 197.68 54681.65 88888.00 2015-02-24 18:26:26.000 055 12511.73 197.70 54681.65 88888.00 2015-02-24 18:26:26.125 055 12511.67 197.68 54681.68 88888.00 2015-02-24 18:26:26.250 055 12511.73 197.68 54681.68 88888.00 2015-02-24 18:26:26.375 055 12511.73 197.70 54681.68 88888.00 2015-02-24 18:26:26.500 055 12511.70 197.70 54681.72 88888.00 2015-02-24 18:26:26.625 055 12511.67 197.70 54681.70 88888.00 2015-02-24 18:26:26.750 055 12511.65 197.68 54681.70 88888.00 2015-02-24 18:26:26.875 055 12511.67 197.62 54681.68 88888.00 2015-02-24 18:26:27.000 055 12511.73 197.65 54681.70 88888.00 2015-02-24 18:26:27.125 055 12511.77 197.65 54681.70 88888.00 2015-02-24 18:26:27.250 055 12511.73 197.62 54681.72 88888.00 2015-02-24 18:26:27.375 055 12511.75 197.68 54681.72 88888.00 2015-02-24 18:26:27.500 055 12511.67 197.62 54681.72 88888.00 2015-02-24 18:26:27.625 055 12511.65 197.60 54681.72 88888.00 2015-02-24 18:26:27.750 055 12511.73 197.60 54681.75 88888.00 2015-02-24 18:26:27.875 055 12511.73 197.60 54681.72 88888.00 2015-02-24 18:26:28.000 055 12511.77 197.60 54681.75 88888.00 2015-02-24 18:26:28.125 055 12511.80 197.62 54681.75 88888.00 2015-02-24 18:26:28.250 055 12511.70 197.57 54681.75 88888.00 2015-02-24 18:26:28.375 055 12511.70 197.60 54681.75 88888.00 2015-02-24 18:26:28.500 055 12511.73 197.62 54681.75 88888.00 2015-02-24 18:26:28.625 055 12511.77 197.62 54681.72 88888.00 2015-02-24 18:26:28.750 055 12511.75 197.60 54681.72 88888.00 2015-02-24 18:26:28.875 055 12511.73 197.60 54681.70 88888.00 2015-02-24 18:26:29.000 055 12511.73 197.57 54681.70 88888.00 2015-02-24 18:26:29.125 055 12511.73 197.55 54681.75 88888.00 2015-02-24 18:26:29.250 055 12511.65 197.57 54681.78 88888.00 2015-02-24 18:26:29.375 055 12511.65 197.57 54681.75 88888.00 2015-02-24 18:26:29.500 055 12511.62 197.57 54681.75 88888.00 2015-02-24 18:26:29.625 055 12511.65 197.55 54681.72 88888.00 2015-02-24 18:26:29.750 055 12511.67 197.55 54681.78 88888.00 2015-02-24 18:26:29.875 055 12511.67 197.53 54681.80 88888.00 2015-02-24 18:26:30.000 055 12511.62 197.55 54681.78 88888.00 2015-02-24 18:26:30.125 055 12511.67 197.53 54681.80 88888.00 2015-02-24 18:26:30.250 055 12511.67 197.55 54681.78 88888.00 2015-02-24 18:26:30.375 055 12511.70 197.55 54681.80 88888.00 2015-02-24 18:26:30.500 055 12511.73 197.53 54681.78 88888.00 2015-02-24 18:26:30.625 055 12511.67 197.50 54681.80 88888.00 2015-02-24 18:26:30.750 055 12511.70 197.50 54681.78 88888.00 2015-02-24 18:26:30.875 055 12511.75 197.47 54681.78 88888.00 2015-02-24 18:26:31.000 055 12511.77 197.45 54681.75 88888.00 2015-02-24 18:26:31.125 055 12511.75 197.45 54681.80 88888.00 2015-02-24 18:26:31.250 055 12511.67 197.43 54681.80 88888.00 2015-02-24 18:26:31.375 055 12511.73 197.43 54681.82 88888.00 2015-02-24 18:26:31.500 055 12511.80 197.45 54681.82 88888.00 2015-02-24 18:26:31.625 055 12511.75 197.43 54681.85 88888.00 2015-02-24 18:26:31.750 055 12511.70 197.43 54681.88 88888.00 2015-02-24 18:26:31.875 055 12511.75 197.40 54681.85 88888.00 2015-02-24 18:26:32.000 055 12511.80 197.38 54681.85 88888.00 2015-02-24 18:26:32.125 055 12511.75 197.35 54681.82 88888.00 2015-02-24 18:26:32.250 055 12511.65 197.32 54681.82 88888.00 2015-02-24 18:26:32.375 055 12511.75 197.35 54681.85 88888.00 2015-02-24 18:26:32.500 055 12511.75 197.32 54681.88 88888.00 2015-02-24 18:26:32.625 055 12511.67 197.30 54681.88 88888.00 2015-02-24 18:26:32.750 055 12511.67 197.28 54681.85 88888.00 2015-02-24 18:26:32.875 055 12511.70 197.30 54681.88 88888.00 2015-02-24 18:26:33.000 055 12511.77 197.30 54681.82 88888.00 2015-02-24 18:26:33.125 055 12511.80 197.28 54681.85 88888.00 2015-02-24 18:26:33.250 055 12511.80 197.22 54681.85 88888.00 2015-02-24 18:26:33.375 055 12511.83 197.22 54681.90 88888.00 2015-02-24 18:26:33.500 055 12511.80 197.25 54681.90 88888.00 2015-02-24 18:26:33.625 055 12511.73 197.25 54681.88 88888.00 2015-02-24 18:26:33.750 055 12511.73 197.25 54681.88 88888.00 2015-02-24 18:26:33.875 055 12511.80 197.25 54681.93 88888.00 2015-02-24 18:26:34.000 055 12511.85 197.22 54681.90 88888.00 2015-02-24 18:26:34.125 055 12511.92 197.20 54681.90 88888.00 2015-02-24 18:26:34.250 055 12511.90 197.18 54681.90 88888.00 2015-02-24 18:26:34.375 055 12511.92 197.18 54681.85 88888.00 2015-02-24 18:26:34.500 055 12511.95 197.15 54681.88 88888.00 2015-02-24 18:26:34.625 055 12511.92 197.15 54681.90 88888.00 2015-02-24 18:26:34.750 055 12511.92 197.15 54681.90 88888.00 2015-02-24 18:26:34.875 055 12511.92 197.12 54681.88 88888.00 2015-02-24 18:26:35.000 055 12511.95 197.12 54681.90 88888.00 2015-02-24 18:26:35.125 055 12511.95 197.10 54681.85 88888.00 2015-02-24 18:26:35.250 055 12511.90 197.07 54681.88 88888.00 2015-02-24 18:26:35.375 055 12511.98 197.07 54681.90 88888.00 2015-02-24 18:26:35.500 055 12512.08 197.10 54681.93 88888.00 2015-02-24 18:26:35.625 055 12512.08 197.10 54681.93 88888.00 2015-02-24 18:26:35.750 055 12512.05 197.10 54681.90 88888.00 2015-02-24 18:26:35.875 055 12512.05 197.10 54681.90 88888.00 2015-02-24 18:26:36.000 055 12512.00 197.07 54681.88 88888.00 2015-02-24 18:26:36.125 055 12512.02 197.05 54681.88 88888.00 2015-02-24 18:26:36.250 055 12512.05 197.05 54681.93 88888.00 2015-02-24 18:26:36.375 055 12512.05 197.05 54681.90 88888.00 2015-02-24 18:26:36.500 055 12512.02 197.03 54681.90 88888.00 2015-02-24 18:26:36.625 055 12512.08 197.00 54681.93 88888.00 2015-02-24 18:26:36.750 055 12512.10 197.03 54681.90 88888.00 2015-02-24 18:26:36.875 055 12512.12 197.00 54681.90 88888.00 2015-02-24 18:26:37.000 055 12512.15 196.97 54681.88 88888.00 2015-02-24 18:26:37.125 055 12512.17 196.97 54681.93 88888.00 2015-02-24 18:26:37.250 055 12512.15 196.97 54681.93 88888.00 2015-02-24 18:26:37.375 055 12512.17 196.97 54681.95 88888.00 2015-02-24 18:26:37.500 055 12512.17 196.95 54681.93 88888.00 2015-02-24 18:26:37.625 055 12512.17 196.97 54681.95 88888.00 2015-02-24 18:26:37.750 055 12512.20 196.97 54681.93 88888.00 2015-02-24 18:26:37.875 055 12512.15 196.95 54681.90 88888.00 2015-02-24 18:26:38.000 055 12512.12 196.93 54681.88 88888.00 2015-02-24 18:26:38.125 055 12512.10 196.93 54681.95 88888.00 2015-02-24 18:26:38.250 055 12512.15 196.88 54681.97 88888.00 2015-02-24 18:26:38.375 055 12512.20 196.90 54681.95 88888.00 2015-02-24 18:26:38.500 055 12512.23 196.88 54681.95 88888.00 2015-02-24 18:26:38.625 055 12512.23 196.93 54681.95 88888.00 2015-02-24 18:26:38.750 055 12512.25 196.88 54681.95 88888.00 2015-02-24 18:26:38.875 055 12512.25 196.85 54681.97 88888.00 2015-02-24 18:26:39.000 055 12512.23 196.85 54681.95 88888.00 2015-02-24 18:26:39.125 055 12512.27 196.85 54681.97 88888.00 2015-02-24 18:26:39.250 055 12512.20 196.82 54681.97 88888.00 2015-02-24 18:26:39.375 055 12512.15 196.82 54681.97 88888.00 2015-02-24 18:26:39.500 055 12512.15 196.82 54681.97 88888.00 2015-02-24 18:26:39.625 055 12512.15 196.82 54682.00 88888.00 2015-02-24 18:26:39.750 055 12512.12 196.82 54682.03 88888.00 2015-02-24 18:26:39.875 055 12512.12 196.82 54682.03 88888.00 2015-02-24 18:26:40.000 055 12512.17 196.80 54682.00 88888.00 2015-02-24 18:26:40.125 055 12512.23 196.82 54682.03 88888.00 2015-02-24 18:26:40.250 055 12512.23 196.82 54682.03 88888.00 2015-02-24 18:26:40.375 055 12512.25 196.82 54682.05 88888.00 2015-02-24 18:26:40.500 055 12512.20 196.82 54682.05 88888.00 2015-02-24 18:26:40.625 055 12512.17 196.82 54682.05 88888.00 2015-02-24 18:26:40.750 055 12512.17 196.82 54682.07 88888.00 2015-02-24 18:26:40.875 055 12512.10 196.82 54682.07 88888.00 2015-02-24 18:26:41.000 055 12512.12 196.80 54682.05 88888.00 2015-02-24 18:26:41.125 055 12512.12 196.82 54682.07 88888.00 2015-02-24 18:26:41.250 055 12512.12 196.80 54682.07 88888.00 2015-02-24 18:26:41.375 055 12512.10 196.80 54682.07 88888.00 2015-02-24 18:26:41.500 055 12512.12 196.80 54682.12 88888.00 2015-02-24 18:26:41.625 055 12512.12 196.80 54682.15 88888.00 2015-02-24 18:26:41.750 055 12512.08 196.82 54682.15 88888.00 2015-02-24 18:26:41.875 055 12512.05 196.82 54682.18 88888.00 2015-02-24 18:26:42.000 055 12512.02 196.82 54682.15 88888.00 2015-02-24 18:26:42.125 055 12511.98 196.80 54682.18 88888.00 2015-02-24 18:26:42.250 055 12511.92 196.78 54682.18 88888.00 2015-02-24 18:26:42.375 055 12511.95 196.78 54682.18 88888.00 2015-02-24 18:26:42.500 055 12511.95 196.80 54682.20 88888.00 2015-02-24 18:26:42.625 055 12511.95 196.78 54682.20 88888.00 2015-02-24 18:26:42.750 055 12511.98 196.78 54682.20 88888.00 2015-02-24 18:26:42.875 055 12511.95 196.78 54682.25 88888.00 2015-02-24 18:26:43.000 055 12511.88 196.75 54682.25 88888.00 2015-02-24 18:26:43.125 055 12511.77 196.78 54682.25 88888.00 2015-02-24 18:26:43.250 055 12511.73 196.78 54682.28 88888.00 2015-02-24 18:26:43.375 055 12511.80 196.80 54682.30 88888.00 2015-02-24 18:26:43.500 055 12511.83 196.78 54682.30 88888.00 2015-02-24 18:26:43.625 055 12511.83 196.78 54682.28 88888.00 2015-02-24 18:26:43.750 055 12511.73 196.78 54682.28 88888.00 2015-02-24 18:26:43.875 055 12511.67 196.78 54682.28 88888.00 2015-02-24 18:26:44.000 055 12511.65 196.78 54682.30 88888.00 2015-02-24 18:26:44.125 055 12511.60 196.75 54682.32 88888.00 2015-02-24 18:26:44.250 055 12511.48 196.78 54682.35 88888.00 2015-02-24 18:26:44.375 055 12511.45 196.80 54682.30 88888.00 2015-02-24 18:26:44.500 055 12511.45 196.78 54682.30 88888.00 2015-02-24 18:26:44.625 055 12511.42 196.75 54682.35 88888.00 2015-02-24 18:26:44.750 055 12511.40 196.78 54682.38 88888.00 2015-02-24 18:26:44.875 055 12511.42 196.78 54682.38 88888.00 2015-02-24 18:26:45.000 055 12511.38 196.75 54682.38 88888.00 2015-02-24 18:26:45.125 055 12511.27 196.75 54682.43 88888.00 2015-02-24 18:26:45.250 055 12511.23 196.80 54682.45 88888.00 2015-02-24 18:26:45.375 055 12511.27 196.80 54682.43 88888.00 2015-02-24 18:26:45.500 055 12511.27 196.82 54682.45 88888.00 2015-02-24 18:26:45.625 055 12511.20 196.82 54682.45 88888.00 2015-02-24 18:26:45.750 055 12511.20 196.82 54682.47 88888.00 2015-02-24 18:26:45.875 055 12511.20 196.80 54682.47 88888.00 2015-02-24 18:26:46.000 055 12511.17 196.80 54682.47 88888.00 2015-02-24 18:26:46.125 055 12511.12 196.80 54682.47 88888.00 2015-02-24 18:26:46.250 055 12511.08 196.78 54682.50 88888.00 2015-02-24 18:26:46.375 055 12511.12 196.80 54682.53 88888.00 2015-02-24 18:26:46.500 055 12511.08 196.82 54682.53 88888.00 2015-02-24 18:26:46.625 055 12511.05 196.85 54682.53 88888.00 2015-02-24 18:26:46.750 055 12510.90 196.85 54682.55 88888.00 2015-02-24 18:26:46.875 055 12510.83 196.85 54682.55 88888.00 2015-02-24 18:26:47.000 055 12510.80 196.82 54682.55 88888.00 2015-02-24 18:26:47.125 055 12510.77 196.85 54682.57 88888.00 2015-02-24 18:26:47.250 055 12510.75 196.88 54682.60 88888.00 2015-02-24 18:26:47.375 055 12510.80 196.90 54682.62 88888.00 2015-02-24 18:26:47.500 055 12510.83 196.93 54682.62 88888.00 2015-02-24 18:26:47.625 055 12510.75 196.90 54682.60 88888.00 2015-02-24 18:26:47.750 055 12510.67 196.90 54682.60 88888.00 2015-02-24 18:26:47.875 055 12510.65 196.95 54682.60 88888.00 2015-02-24 18:26:48.000 055 12510.67 196.93 54682.62 88888.00 2015-02-24 18:26:48.125 055 12510.60 196.90 54682.62 88888.00 2015-02-24 18:26:48.250 055 12510.50 196.93 54682.62 88888.00 2015-02-24 18:26:48.375 055 12510.55 196.95 54682.62 88888.00 2015-02-24 18:26:48.500 055 12510.55 196.93 54682.65 88888.00 2015-02-24 18:26:48.625 055 12510.42 196.90 54682.65 88888.00 2015-02-24 18:26:48.750 055 12510.42 196.93 54682.70 88888.00 2015-02-24 18:26:48.875 055 12510.45 196.95 54682.70 88888.00 2015-02-24 18:26:49.000 055 12510.52 196.97 54682.62 88888.00 2015-02-24 18:26:49.125 055 12510.50 196.97 54682.68 88888.00 2015-02-24 18:26:49.250 055 12510.40 196.95 54682.68 88888.00 2015-02-24 18:26:49.375 055 12510.35 196.95 54682.68 88888.00 2015-02-24 18:26:49.500 055 12510.35 196.97 54682.72 88888.00 2015-02-24 18:26:49.625 055 12510.33 196.97 54682.72 88888.00 2015-02-24 18:26:49.750 055 12510.25 197.00 54682.70 88888.00 2015-02-24 18:26:49.875 055 12510.25 197.00 54682.65 88888.00 2015-02-24 18:26:50.000 055 12510.27 197.03 54682.65 88888.00 2015-02-24 18:26:50.125 055 12510.25 197.05 54682.65 88888.00 2015-02-24 18:26:50.250 055 12510.20 197.05 54682.70 88888.00 2015-02-24 18:26:50.375 055 12510.23 197.12 54682.70 88888.00 2015-02-24 18:26:50.500 055 12510.20 197.07 54682.70 88888.00 2015-02-24 18:26:50.625 055 12510.17 197.07 54682.70 88888.00 2015-02-24 18:26:50.750 055 12510.15 197.07 54682.68 88888.00 2015-02-24 18:26:50.875 055 12510.20 197.07 54682.68 88888.00 2015-02-24 18:26:51.000 055 12510.20 197.10 54682.68 88888.00 2015-02-24 18:26:51.125 055 12510.12 197.12 54682.70 88888.00 2015-02-24 18:26:51.250 055 12510.08 197.12 54682.72 88888.00 2015-02-24 18:26:51.375 055 12510.12 197.12 54682.72 88888.00 2015-02-24 18:26:51.500 055 12510.08 197.12 54682.70 88888.00 2015-02-24 18:26:51.625 055 12510.05 197.12 54682.70 88888.00 2015-02-24 18:26:51.750 055 12510.08 197.15 54682.70 88888.00 2015-02-24 18:26:51.875 055 12510.12 197.18 54682.70 88888.00 2015-02-24 18:26:52.000 055 12510.10 197.15 54682.65 88888.00 2015-02-24 18:26:52.125 055 12510.00 197.15 54682.68 88888.00 2015-02-24 18:26:52.250 055 12509.95 197.12 54682.68 88888.00 2015-02-24 18:26:52.375 055 12510.02 197.18 54682.68 88888.00 2015-02-24 18:26:52.500 055 12510.00 197.20 54682.72 88888.00 2015-02-24 18:26:52.625 055 12509.95 197.18 54682.72 88888.00 2015-02-24 18:26:52.750 055 12509.98 197.18 54682.70 88888.00 2015-02-24 18:26:52.875 055 12509.95 197.18 54682.70 88888.00 2015-02-24 18:26:53.000 055 12509.95 197.18 54682.70 88888.00 2015-02-24 18:26:53.125 055 12509.98 197.20 54682.72 88888.00 2015-02-24 18:26:53.250 055 12509.95 197.22 54682.75 88888.00 2015-02-24 18:26:53.375 055 12510.02 197.22 54682.70 88888.00 2015-02-24 18:26:53.500 055 12510.02 197.22 54682.70 88888.00 2015-02-24 18:26:53.625 055 12509.98 197.22 54682.72 88888.00 2015-02-24 18:26:53.750 055 12509.98 197.25 54682.72 88888.00 2015-02-24 18:26:53.875 055 12509.92 197.20 54682.75 88888.00 2015-02-24 18:26:54.000 055 12509.90 197.18 54682.72 88888.00 2015-02-24 18:26:54.125 055 12509.95 197.20 54682.75 88888.00 2015-02-24 18:26:54.250 055 12509.98 197.18 54682.72 88888.00 2015-02-24 18:26:54.375 055 12509.98 197.20 54682.75 88888.00 2015-02-24 18:26:54.500 055 12509.90 197.20 54682.75 88888.00 2015-02-24 18:26:54.625 055 12509.95 197.22 54682.75 88888.00 2015-02-24 18:26:54.750 055 12509.98 197.25 54682.75 88888.00 2015-02-24 18:26:54.875 055 12509.98 197.22 54682.72 88888.00 2015-02-24 18:26:55.000 055 12510.02 197.18 54682.72 88888.00 2015-02-24 18:26:55.125 055 12510.00 197.20 54682.72 88888.00 2015-02-24 18:26:55.250 055 12510.00 197.25 54682.72 88888.00 2015-02-24 18:26:55.375 055 12510.08 197.28 54682.72 88888.00 2015-02-24 18:26:55.500 055 12510.05 197.25 54682.75 88888.00 2015-02-24 18:26:55.625 055 12510.10 197.20 54682.72 88888.00 2015-02-24 18:26:55.750 055 12510.10 197.18 54682.72 88888.00 2015-02-24 18:26:55.875 055 12510.05 197.20 54682.72 88888.00 2015-02-24 18:26:56.000 055 12509.98 197.20 54682.70 88888.00 2015-02-24 18:26:56.125 055 12509.95 197.20 54682.68 88888.00 2015-02-24 18:26:56.250 055 12509.98 197.20 54682.72 88888.00 2015-02-24 18:26:56.375 055 12510.02 197.20 54682.70 88888.00 2015-02-24 18:26:56.500 055 12510.10 197.20 54682.68 88888.00 2015-02-24 18:26:56.625 055 12510.08 197.18 54682.68 88888.00 2015-02-24 18:26:56.750 055 12510.08 197.20 54682.70 88888.00 2015-02-24 18:26:56.875 055 12510.17 197.20 54682.70 88888.00 2015-02-24 18:26:57.000 055 12510.17 197.20 54682.72 88888.00 2015-02-24 18:26:57.125 055 12510.23 197.18 54682.72 88888.00 2015-02-24 18:26:57.250 055 12510.20 197.20 54682.72 88888.00 2015-02-24 18:26:57.375 055 12510.15 197.20 54682.70 88888.00 2015-02-24 18:26:57.500 055 12510.17 197.22 54682.70 88888.00 2015-02-24 18:26:57.625 055 12510.23 197.20 54682.68 88888.00 2015-02-24 18:26:57.750 055 12510.20 197.18 54682.70 88888.00 2015-02-24 18:26:57.875 055 12510.17 197.20 54682.65 88888.00 2015-02-24 18:26:58.000 055 12510.15 197.20 54682.65 88888.00 2015-02-24 18:26:58.125 055 12510.17 197.20 54682.68 88888.00 2015-02-24 18:26:58.250 055 12510.23 197.18 54682.68 88888.00 2015-02-24 18:26:58.375 055 12510.20 197.20 54682.70 88888.00 2015-02-24 18:26:58.500 055 12510.15 197.22 54682.68 88888.00 2015-02-24 18:26:58.625 055 12510.17 197.22 54682.65 88888.00 2015-02-24 18:26:58.750 055 12510.20 197.15 54682.70 88888.00 2015-02-24 18:26:58.875 055 12510.17 197.15 54682.65 88888.00 2015-02-24 18:26:59.000 055 12510.23 197.15 54682.65 88888.00 2015-02-24 18:26:59.125 055 12510.33 197.18 54682.68 88888.00 2015-02-24 18:26:59.250 055 12510.40 197.15 54682.65 88888.00 2015-02-24 18:26:59.375 055 12510.45 197.15 54682.62 88888.00 2015-02-24 18:26:59.500 055 12510.38 197.10 54682.60 88888.00 2015-02-24 18:26:59.625 055 12510.35 197.10 54682.60 88888.00 2015-02-24 18:26:59.750 055 12510.42 197.12 54682.60 88888.00 2015-02-24 18:26:59.875 055 12510.48 197.12 54682.62 88888.00 2015-02-24 18:27:00.000 055 12510.45 197.10 54682.60 88888.00 2015-02-24 18:27:00.125 055 12510.40 197.05 54682.60 88888.00 2015-02-24 18:27:00.250 055 12510.38 197.03 54682.62 88888.00 2015-02-24 18:27:00.375 055 12510.40 197.05 54682.65 88888.00 2015-02-24 18:27:00.500 055 12510.38 197.05 54682.65 88888.00 2015-02-24 18:27:00.625 055 12510.35 197.07 54682.65 88888.00 2015-02-24 18:27:00.750 055 12510.38 197.07 54682.62 88888.00 2015-02-24 18:27:00.875 055 12510.38 197.05 54682.62 88888.00 2015-02-24 18:27:01.000 055 12510.38 197.03 54682.60 88888.00 2015-02-24 18:27:01.125 055 12510.40 197.03 54682.62 88888.00 2015-02-24 18:27:01.250 055 12510.42 197.03 54682.65 88888.00 2015-02-24 18:27:01.375 055 12510.45 197.03 54682.62 88888.00 2015-02-24 18:27:01.500 055 12510.52 197.05 54682.65 88888.00 2015-02-24 18:27:01.625 055 12510.58 197.03 54682.65 88888.00 2015-02-24 18:27:01.750 055 12510.52 197.00 54682.65 88888.00 2015-02-24 18:27:01.875 055 12510.42 196.97 54682.62 88888.00 2015-02-24 18:27:02.000 055 12510.38 196.95 54682.65 88888.00 2015-02-24 18:27:02.125 055 12510.42 196.95 54682.65 88888.00 2015-02-24 18:27:02.250 055 12510.48 196.95 54682.65 88888.00 2015-02-24 18:27:02.375 055 12510.48 196.93 54682.62 88888.00 2015-02-24 18:27:02.500 055 12510.42 196.95 54682.65 88888.00 2015-02-24 18:27:02.625 055 12510.48 196.93 54682.68 88888.00 2015-02-24 18:27:02.750 055 12510.52 196.93 54682.65 88888.00 2015-02-24 18:27:02.875 055 12510.52 196.93 54682.65 88888.00 2015-02-24 18:27:03.000 055 12510.52 196.93 54682.65 88888.00 2015-02-24 18:27:03.125 055 12510.50 196.88 54682.65 88888.00 2015-02-24 18:27:03.250 055 12510.45 196.85 54682.65 88888.00 2015-02-24 18:27:03.375 055 12510.45 196.85 54682.65 88888.00 2015-02-24 18:27:03.500 055 12510.42 196.88 54682.65 88888.00 2015-02-24 18:27:03.625 055 12510.48 196.85 54682.65 88888.00 2015-02-24 18:27:03.750 055 12510.45 196.85 54682.65 88888.00 2015-02-24 18:27:03.875 055 12510.42 196.82 54682.68 88888.00 2015-02-24 18:27:04.000 055 12510.38 196.82 54682.68 88888.00 2015-02-24 18:27:04.125 055 12510.35 196.82 54682.65 88888.00 2015-02-24 18:27:04.250 055 12510.35 196.82 54682.65 88888.00 2015-02-24 18:27:04.375 055 12510.42 196.82 54682.65 88888.00 2015-02-24 18:27:04.500 055 12510.40 196.82 54682.68 88888.00 2015-02-24 18:27:04.625 055 12510.35 196.82 54682.68 88888.00 2015-02-24 18:27:04.750 055 12510.35 196.85 54682.70 88888.00 2015-02-24 18:27:04.875 055 12510.33 196.82 54682.70 88888.00 2015-02-24 18:27:05.000 055 12510.27 196.80 54682.70 88888.00 2015-02-24 18:27:05.125 055 12510.20 196.78 54682.70 88888.00 2015-02-24 18:27:05.250 055 12510.17 196.78 54682.68 88888.00 2015-02-24 18:27:05.375 055 12510.20 196.78 54682.70 88888.00 2015-02-24 18:27:05.500 055 12510.20 196.75 54682.68 88888.00 2015-02-24 18:27:05.625 055 12510.20 196.75 54682.70 88888.00 2015-02-24 18:27:05.750 055 12510.17 196.70 54682.68 88888.00 2015-02-24 18:27:05.875 055 12510.10 196.68 54682.70 88888.00 2015-02-24 18:27:06.000 055 12510.08 196.68 54682.68 88888.00 2015-02-24 18:27:06.125 055 12510.05 196.65 54682.70 88888.00 2015-02-24 18:27:06.250 055 12510.05 196.62 54682.72 88888.00 2015-02-24 18:27:06.375 055 12510.08 196.65 54682.70 88888.00 2015-02-24 18:27:06.500 055 12510.15 196.68 54682.75 88888.00 2015-02-24 18:27:06.625 055 12510.15 196.65 54682.75 88888.00 2015-02-24 18:27:06.750 055 12510.05 196.65 54682.72 88888.00 2015-02-24 18:27:06.875 055 12510.08 196.65 54682.75 88888.00 2015-02-24 18:27:07.000 055 12510.10 196.62 54682.70 88888.00 2015-02-24 18:27:07.125 055 12510.08 196.60 54682.75 88888.00 2015-02-24 18:27:07.250 055 12510.00 196.55 54682.72 88888.00 2015-02-24 18:27:07.375 055 12510.02 196.55 54682.72 88888.00 2015-02-24 18:27:07.500 055 12510.00 196.55 54682.72 88888.00 2015-02-24 18:27:07.625 055 12509.98 196.55 54682.72 88888.00 2015-02-24 18:27:07.750 055 12510.00 196.55 54682.75 88888.00 2015-02-24 18:27:07.875 055 12510.02 196.55 54682.72 88888.00 2015-02-24 18:27:08.000 055 12509.98 196.50 54682.78 88888.00 2015-02-24 18:27:08.125 055 12509.95 196.53 54682.78 88888.00 2015-02-24 18:27:08.250 055 12509.95 196.47 54682.80 88888.00 2015-02-24 18:27:08.375 055 12509.95 196.50 54682.78 88888.00 2015-02-24 18:27:08.500 055 12509.95 196.50 54682.78 88888.00 2015-02-24 18:27:08.625 055 12509.95 196.50 54682.78 88888.00 2015-02-24 18:27:08.750 055 12510.02 196.45 54682.78 88888.00 2015-02-24 18:27:08.875 055 12510.00 196.43 54682.78 88888.00 2015-02-24 18:27:09.000 055 12509.98 196.43 54682.78 88888.00 2015-02-24 18:27:09.125 055 12510.02 196.43 54682.78 88888.00 2015-02-24 18:27:09.250 055 12510.00 196.40 54682.80 88888.00 2015-02-24 18:27:09.375 055 12509.98 196.40 54682.78 88888.00 2015-02-24 18:27:09.500 055 12509.98 196.43 54682.78 88888.00 2015-02-24 18:27:09.625 055 12510.00 196.40 54682.80 88888.00 2015-02-24 18:27:09.750 055 12509.95 196.40 54682.78 88888.00 2015-02-24 18:27:09.875 055 12509.92 196.40 54682.78 88888.00 2015-02-24 18:27:10.000 055 12509.98 196.38 54682.78 88888.00 2015-02-24 18:27:10.125 055 12510.00 196.38 54682.78 88888.00 2015-02-24 18:27:10.250 055 12509.92 196.32 54682.78 88888.00 2015-02-24 18:27:10.375 055 12509.92 196.32 54682.78 88888.00 2015-02-24 18:27:10.500 055 12509.88 196.32 54682.78 88888.00 2015-02-24 18:27:10.625 055 12509.83 196.35 54682.78 88888.00 2015-02-24 18:27:10.750 055 12509.85 196.38 54682.80 88888.00 2015-02-24 18:27:10.875 055 12509.95 196.35 54682.75 88888.00 2015-02-24 18:27:11.000 055 12509.98 196.35 54682.72 88888.00 2015-02-24 18:27:11.125 055 12509.90 196.30 54682.75 88888.00 2015-02-24 18:27:11.250 055 12509.92 196.30 54682.78 88888.00 2015-02-24 18:27:11.375 055 12510.02 196.35 54682.80 88888.00 2015-02-24 18:27:11.500 055 12510.02 196.32 54682.78 88888.00 2015-02-24 18:27:11.625 055 12509.95 196.32 54682.78 88888.00 2015-02-24 18:27:11.750 055 12509.98 196.32 54682.75 88888.00 2015-02-24 18:27:11.875 055 12509.92 196.32 54682.78 88888.00 2015-02-24 18:27:12.000 055 12509.88 196.30 54682.72 88888.00 2015-02-24 18:27:12.125 055 12509.90 196.32 54682.75 88888.00 2015-02-24 18:27:12.250 055 12509.98 196.32 54682.75 88888.00 2015-02-24 18:27:12.375 055 12510.05 196.32 54682.75 88888.00 2015-02-24 18:27:12.500 055 12510.02 196.32 54682.72 88888.00 2015-02-24 18:27:12.625 055 12510.02 196.28 54682.72 88888.00 2015-02-24 18:27:12.750 055 12510.00 196.28 54682.72 88888.00 2015-02-24 18:27:12.875 055 12510.05 196.28 54682.72 88888.00 2015-02-24 18:27:13.000 055 12510.08 196.32 54682.72 88888.00 2015-02-24 18:27:13.125 055 12510.05 196.32 54682.75 88888.00 2015-02-24 18:27:13.250 055 12510.05 196.32 54682.72 88888.00 2015-02-24 18:27:13.375 055 12510.10 196.32 54682.72 88888.00 2015-02-24 18:27:13.500 055 12510.08 196.30 54682.75 88888.00 2015-02-24 18:27:13.625 055 12510.02 196.32 54682.78 88888.00 2015-02-24 18:27:13.750 055 12510.02 196.35 54682.75 88888.00 2015-02-24 18:27:13.875 055 12510.02 196.35 54682.72 88888.00 2015-02-24 18:27:14.000 055 12509.98 196.38 54682.70 88888.00 2015-02-24 18:27:14.125 055 12510.02 196.38 54682.72 88888.00 2015-02-24 18:27:14.250 055 12510.00 196.32 54682.68 88888.00 2015-02-24 18:27:14.375 055 12510.00 196.35 54682.65 88888.00 2015-02-24 18:27:14.500 055 12510.02 196.32 54682.62 88888.00 2015-02-24 18:27:14.625 055 12510.00 196.35 54682.62 88888.00 2015-02-24 18:27:14.750 055 12509.95 196.35 54682.65 88888.00 2015-02-24 18:27:14.875 055 12509.98 196.38 54682.65 88888.00 2015-02-24 18:27:15.000 055 12510.00 196.43 54682.65 88888.00 2015-02-24 18:27:15.125 055 12509.98 196.45 54682.65 88888.00 2015-02-24 18:27:15.250 055 12509.90 196.43 54682.68 88888.00 2015-02-24 18:27:15.375 055 12509.85 196.45 54682.65 88888.00 2015-02-24 18:27:15.500 055 12509.88 196.47 54682.65 88888.00 2015-02-24 18:27:15.625 055 12509.83 196.47 54682.62 88888.00 2015-02-24 18:27:15.750 055 12509.80 196.45 54682.60 88888.00 2015-02-24 18:27:15.875 055 12509.83 196.45 54682.60 88888.00 2015-02-24 18:27:16.000 055 12509.80 196.45 54682.60 88888.00 2015-02-24 18:27:16.125 055 12509.88 196.53 54682.60 88888.00 2015-02-24 18:27:16.250 055 12509.88 196.55 54682.60 88888.00 2015-02-24 18:27:16.375 055 12509.88 196.55 54682.60 88888.00 2015-02-24 18:27:16.500 055 12509.90 196.57 54682.60 88888.00 2015-02-24 18:27:16.625 055 12509.90 196.57 54682.60 88888.00 2015-02-24 18:27:16.750 055 12509.83 196.60 54682.60 88888.00 2015-02-24 18:27:16.875 055 12509.75 196.62 54682.60 88888.00 2015-02-24 18:27:17.000 055 12509.83 196.62 54682.57 88888.00 2015-02-24 18:27:17.125 055 12509.92 196.62 54682.60 88888.00 2015-02-24 18:27:17.250 055 12509.92 196.68 54682.57 88888.00 2015-02-24 18:27:17.375 055 12509.92 196.70 54682.57 88888.00 2015-02-24 18:27:17.500 055 12510.02 196.72 54682.57 88888.00 2015-02-24 18:27:17.625 055 12510.02 196.72 54682.60 88888.00 2015-02-24 18:27:17.750 055 12509.92 196.70 54682.57 88888.00 2015-02-24 18:27:17.875 055 12509.85 196.72 54682.60 88888.00 2015-02-24 18:27:18.000 055 12509.88 196.78 54682.60 88888.00 2015-02-24 18:27:18.125 055 12509.83 196.78 54682.60 88888.00 2015-02-24 18:27:18.250 055 12509.80 196.75 54682.60 88888.00 2015-02-24 18:27:18.375 055 12509.77 196.80 54682.60 88888.00 2015-02-24 18:27:18.500 055 12509.80 196.88 54682.60 88888.00 2015-02-24 18:27:18.625 055 12509.80 196.90 54682.60 88888.00 2015-02-24 18:27:18.750 055 12509.80 196.90 54682.60 88888.00 2015-02-24 18:27:18.875 055 12509.83 196.88 54682.57 88888.00 2015-02-24 18:27:19.000 055 12509.85 196.93 54682.57 88888.00 2015-02-24 18:27:19.125 055 12509.83 196.95 54682.60 88888.00 2015-02-24 18:27:19.250 055 12509.77 196.95 54682.57 88888.00 2015-02-24 18:27:19.375 055 12509.75 196.97 54682.60 88888.00 2015-02-24 18:27:19.500 055 12509.73 196.97 54682.60 88888.00 2015-02-24 18:27:19.625 055 12509.70 197.03 54682.60 88888.00 2015-02-24 18:27:19.750 055 12509.62 197.03 54682.60 88888.00 2015-02-24 18:27:19.875 055 12509.65 197.05 54682.60 88888.00 2015-02-24 18:27:20.000 055 12509.70 197.05 54682.60 88888.00 2015-02-24 18:27:20.125 055 12509.67 197.07 54682.60 88888.00 2015-02-24 18:27:20.250 055 12509.62 197.10 54682.60 88888.00 2015-02-24 18:27:20.375 055 12509.65 197.12 54682.60 88888.00 2015-02-24 18:27:20.500 055 12509.62 197.15 54682.62 88888.00 2015-02-24 18:27:20.625 055 12509.60 197.18 54682.57 88888.00 2015-02-24 18:27:20.750 055 12509.60 197.18 54682.57 88888.00 2015-02-24 18:27:20.875 055 12509.60 197.18 54682.60 88888.00 2015-02-24 18:27:21.000 055 12509.62 197.20 54682.57 88888.00 2015-02-24 18:27:21.125 055 12509.62 197.20 54682.60 88888.00 2015-02-24 18:27:21.250 055 12509.55 197.22 54682.57 88888.00 2015-02-24 18:27:21.375 055 12509.52 197.25 54682.62 88888.00 2015-02-24 18:27:21.500 055 12509.52 197.30 54682.62 88888.00 2015-02-24 18:27:21.625 055 12509.50 197.28 54682.57 88888.00 2015-02-24 18:27:21.750 055 12509.48 197.28 54682.57 88888.00 2015-02-24 18:27:21.875 055 12509.45 197.28 54682.55 88888.00 2015-02-24 18:27:22.000 055 12509.45 197.28 54682.55 88888.00 2015-02-24 18:27:22.125 055 12509.48 197.32 54682.60 88888.00 2015-02-24 18:27:22.250 055 12509.40 197.30 54682.62 88888.00 2015-02-24 18:27:22.375 055 12509.40 197.32 54682.62 88888.00 2015-02-24 18:27:22.500 055 12509.42 197.35 54682.57 88888.00 2015-02-24 18:27:22.625 055 12509.42 197.35 54682.57 88888.00 2015-02-24 18:27:22.750 055 12509.50 197.38 54682.60 88888.00 2015-02-24 18:27:22.875 055 12509.50 197.38 54682.60 88888.00 2015-02-24 18:27:23.000 055 12509.45 197.38 54682.57 88888.00 2015-02-24 18:27:23.125 055 12509.45 197.38 54682.60 88888.00 2015-02-24 18:27:23.250 055 12509.45 197.38 54682.57 88888.00 2015-02-24 18:27:23.375 055 12509.40 197.35 54682.60 88888.00 2015-02-24 18:27:23.500 055 12509.35 197.40 54682.62 88888.00 2015-02-24 18:27:23.625 055 12509.40 197.38 54682.62 88888.00 2015-02-24 18:27:23.750 055 12509.48 197.38 54682.60 88888.00 2015-02-24 18:27:23.875 055 12509.48 197.40 54682.60 88888.00 2015-02-24 18:27:24.000 055 12509.40 197.40 54682.60 88888.00 2015-02-24 18:27:24.125 055 12509.40 197.40 54682.65 88888.00 2015-02-24 18:27:24.250 055 12509.35 197.35 54682.62 88888.00 2015-02-24 18:27:24.375 055 12509.33 197.38 54682.65 88888.00 2015-02-24 18:27:24.500 055 12509.35 197.40 54682.62 88888.00 2015-02-24 18:27:24.625 055 12509.27 197.35 54682.60 88888.00 2015-02-24 18:27:24.750 055 12509.27 197.38 54682.60 88888.00 2015-02-24 18:27:24.875 055 12509.38 197.40 54682.65 88888.00 2015-02-24 18:27:25.000 055 12509.42 197.40 54682.65 88888.00 2015-02-24 18:27:25.125 055 12509.35 197.45 54682.68 88888.00 2015-02-24 18:27:25.250 055 12509.27 197.40 54682.65 88888.00 2015-02-24 18:27:25.375 055 12509.35 197.38 54682.62 88888.00 2015-02-24 18:27:25.500 055 12509.38 197.35 54682.65 88888.00 2015-02-24 18:27:25.625 055 12509.27 197.35 54682.68 88888.00 2015-02-24 18:27:25.750 055 12509.23 197.38 54682.65 88888.00 2015-02-24 18:27:25.875 055 12509.27 197.35 54682.68 88888.00 2015-02-24 18:27:26.000 055 12509.30 197.32 54682.65 88888.00 2015-02-24 18:27:26.125 055 12509.23 197.32 54682.65 88888.00 2015-02-24 18:27:26.250 055 12509.23 197.32 54682.68 88888.00 2015-02-24 18:27:26.375 055 12509.27 197.35 54682.68 88888.00 2015-02-24 18:27:26.500 055 12509.33 197.38 54682.68 88888.00 2015-02-24 18:27:26.625 055 12509.33 197.32 54682.68 88888.00 2015-02-24 18:27:26.750 055 12509.35 197.32 54682.65 88888.00 2015-02-24 18:27:26.875 055 12509.27 197.35 54682.65 88888.00 2015-02-24 18:27:27.000 055 12509.23 197.35 54682.65 88888.00 2015-02-24 18:27:27.125 055 12509.23 197.40 54682.68 88888.00 2015-02-24 18:27:27.250 055 12509.30 197.38 54682.68 88888.00 2015-02-24 18:27:27.375 055 12509.33 197.38 54682.68 88888.00 2015-02-24 18:27:27.500 055 12509.25 197.38 54682.68 88888.00 2015-02-24 18:27:27.625 055 12509.15 197.38 54682.70 88888.00 2015-02-24 18:27:27.750 055 12509.17 197.35 54682.70 88888.00 2015-02-24 18:27:27.875 055 12509.20 197.32 54682.68 88888.00 2015-02-24 18:27:28.000 055 12509.20 197.32 54682.70 88888.00 2015-02-24 18:27:28.125 055 12509.15 197.32 54682.68 88888.00 2015-02-24 18:27:28.250 055 12509.15 197.30 54682.68 88888.00 2015-02-24 18:27:28.375 055 12509.15 197.30 54682.70 88888.00 2015-02-24 18:27:28.500 055 12509.12 197.30 54682.68 88888.00 2015-02-24 18:27:28.625 055 12509.05 197.28 54682.68 88888.00 2015-02-24 18:27:28.750 055 12509.08 197.25 54682.70 88888.00 2015-02-24 18:27:28.875 055 12509.15 197.25 54682.70 88888.00 2015-02-24 18:27:29.000 055 12509.08 197.28 54682.70 88888.00 2015-02-24 18:27:29.125 055 12509.00 197.30 54682.70 88888.00 2015-02-24 18:27:29.250 055 12508.98 197.30 54682.72 88888.00 2015-02-24 18:27:29.375 055 12508.98 197.32 54682.70 88888.00 2015-02-24 18:27:29.500 055 12509.02 197.30 54682.70 88888.00 2015-02-24 18:27:29.625 055 12509.10 197.28 54682.75 88888.00 2015-02-24 18:27:29.750 055 12509.12 197.30 54682.75 88888.00 2015-02-24 18:27:29.875 055 12509.10 197.30 54682.72 88888.00 2015-02-24 18:27:30.000 055 12509.08 197.30 54682.72 88888.00 2015-02-24 18:27:30.125 055 12509.10 197.28 54682.72 88888.00 2015-02-24 18:27:30.250 055 12509.10 197.28 54682.75 88888.00 2015-02-24 18:27:30.375 055 12509.10 197.30 54682.70 88888.00 2015-02-24 18:27:30.500 055 12509.00 197.30 54682.75 88888.00 2015-02-24 18:27:30.625 055 12508.92 197.32 54682.78 88888.00 2015-02-24 18:27:30.750 055 12508.92 197.32 54682.72 88888.00 2015-02-24 18:27:30.875 055 12508.92 197.35 54682.70 88888.00 2015-02-24 18:27:31.000 055 12508.95 197.35 54682.72 88888.00 2015-02-24 18:27:31.125 055 12508.92 197.35 54682.75 88888.00 2015-02-24 18:27:31.250 055 12508.83 197.35 54682.75 88888.00 2015-02-24 18:27:31.375 055 12508.88 197.35 54682.75 88888.00 2015-02-24 18:27:31.500 055 12509.00 197.35 54682.78 88888.00 2015-02-24 18:27:31.625 055 12508.95 197.35 54682.78 88888.00 2015-02-24 18:27:31.750 055 12508.88 197.35 54682.80 88888.00 2015-02-24 18:27:31.875 055 12508.83 197.35 54682.78 88888.00 2015-02-24 18:27:32.000 055 12508.83 197.35 54682.78 88888.00 2015-02-24 18:27:32.125 055 12508.85 197.38 54682.78 88888.00 2015-02-24 18:27:32.250 055 12508.80 197.38 54682.82 88888.00 2015-02-24 18:27:32.375 055 12508.80 197.38 54682.82 88888.00 2015-02-24 18:27:32.500 055 12508.77 197.40 54682.80 88888.00 2015-02-24 18:27:32.625 055 12508.75 197.40 54682.75 88888.00 2015-02-24 18:27:32.750 055 12508.73 197.40 54682.80 88888.00 2015-02-24 18:27:32.875 055 12508.67 197.40 54682.80 88888.00 2015-02-24 18:27:33.000 055 12508.62 197.43 54682.80 88888.00 2015-02-24 18:27:33.125 055 12508.62 197.40 54682.80 88888.00 2015-02-24 18:27:33.250 055 12508.65 197.43 54682.82 88888.00 2015-02-24 18:27:33.375 055 12508.67 197.45 54682.82 88888.00 2015-02-24 18:27:33.500 055 12508.65 197.50 54682.82 88888.00 2015-02-24 18:27:33.625 055 12508.60 197.47 54682.85 88888.00 2015-02-24 18:27:33.750 055 12508.60 197.47 54682.85 88888.00 2015-02-24 18:27:33.875 055 12508.58 197.47 54682.85 88888.00 2015-02-24 18:27:34.000 055 12508.55 197.47 54682.85 88888.00 2015-02-24 18:27:34.125 055 12508.50 197.50 54682.88 88888.00 2015-02-24 18:27:34.250 055 12508.38 197.50 54682.85 88888.00 2015-02-24 18:27:34.375 055 12508.42 197.50 54682.82 88888.00 2015-02-24 18:27:34.500 055 12508.42 197.50 54682.82 88888.00 2015-02-24 18:27:34.625 055 12508.40 197.50 54682.80 88888.00 2015-02-24 18:27:34.750 055 12508.35 197.55 54682.85 88888.00 2015-02-24 18:27:34.875 055 12508.42 197.57 54682.85 88888.00 2015-02-24 18:27:35.000 055 12508.45 197.57 54682.88 88888.00 2015-02-24 18:27:35.125 055 12508.30 197.57 54682.88 88888.00 2015-02-24 18:27:35.250 055 12508.10 197.53 54682.85 88888.00 2015-02-24 18:27:35.375 055 12508.12 197.57 54682.85 88888.00 2015-02-24 18:27:35.500 055 12508.08 197.57 54682.85 88888.00 2015-02-24 18:27:35.625 055 12508.12 197.57 54682.85 88888.00 2015-02-24 18:27:35.750 055 12508.15 197.60 54682.88 88888.00 2015-02-24 18:27:35.875 055 12508.08 197.60 54682.88 88888.00 2015-02-24 18:27:36.000 055 12508.02 197.57 54682.82 88888.00 2015-02-24 18:27:36.125 055 12508.05 197.57 54682.85 88888.00 2015-02-24 18:27:36.250 055 12508.02 197.60 54682.95 88888.00 2015-02-24 18:27:36.375 055 12508.08 197.62 54682.90 88888.00 2015-02-24 18:27:36.500 055 12508.00 197.62 54682.93 88888.00 2015-02-24 18:27:36.625 055 12507.95 197.62 54682.90 88888.00 2015-02-24 18:27:36.750 055 12508.00 197.68 54682.90 88888.00 2015-02-24 18:27:36.875 055 12508.02 197.70 54682.90 88888.00 2015-02-24 18:27:37.000 055 12508.00 197.72 54682.90 88888.00 2015-02-24 18:27:37.125 055 12507.95 197.72 54682.95 88888.00 2015-02-24 18:27:37.250 055 12507.95 197.68 54682.93 88888.00 2015-02-24 18:27:37.375 055 12508.00 197.70 54682.95 88888.00 2015-02-24 18:27:37.500 055 12507.92 197.72 54682.95 88888.00 2015-02-24 18:27:37.625 055 12507.95 197.70 54682.95 88888.00 2015-02-24 18:27:37.750 055 12507.98 197.70 54682.97 88888.00 2015-02-24 18:27:37.875 055 12507.95 197.70 54682.97 88888.00 2015-02-24 18:27:38.000 055 12507.95 197.68 54682.90 88888.00 2015-02-24 18:27:38.125 055 12507.98 197.70 54682.90 88888.00 2015-02-24 18:27:38.250 055 12507.92 197.70 54682.88 88888.00 2015-02-24 18:27:38.375 055 12507.92 197.70 54682.85 88888.00 2015-02-24 18:27:38.500 055 12507.95 197.72 54682.85 88888.00 2015-02-24 18:27:38.625 055 12507.95 197.75 54682.93 88888.00 2015-02-24 18:27:38.750 055 12507.95 197.70 54682.90 88888.00 2015-02-24 18:27:38.875 055 12507.95 197.70 54682.85 88888.00 2015-02-24 18:27:39.000 055 12507.98 197.70 54682.85 88888.00 2015-02-24 18:27:39.125 055 12508.00 197.70 54682.90 88888.00 2015-02-24 18:27:39.250 055 12507.98 197.70 54682.90 88888.00 2015-02-24 18:27:39.375 055 12508.02 197.72 54682.88 88888.00 2015-02-24 18:27:39.500 055 12507.92 197.72 54682.88 88888.00 2015-02-24 18:27:39.625 055 12507.90 197.72 54682.88 88888.00 2015-02-24 18:27:39.750 055 12507.95 197.70 54682.88 88888.00 2015-02-24 18:27:39.875 055 12508.02 197.70 54682.88 88888.00 2015-02-24 18:27:40.000 055 12508.02 197.70 54682.88 88888.00 2015-02-24 18:27:40.125 055 12508.02 197.72 54682.88 88888.00 2015-02-24 18:27:40.250 055 12508.12 197.68 54682.85 88888.00 2015-02-24 18:27:40.375 055 12508.15 197.70 54682.82 88888.00 2015-02-24 18:27:40.500 055 12508.08 197.70 54682.85 88888.00 2015-02-24 18:27:40.625 055 12508.12 197.72 54682.85 88888.00 2015-02-24 18:27:40.750 055 12508.15 197.72 54682.82 88888.00 2015-02-24 18:27:40.875 055 12508.12 197.68 54682.80 88888.00 2015-02-24 18:27:41.000 055 12508.20 197.65 54682.75 88888.00 2015-02-24 18:27:41.125 055 12508.23 197.62 54682.75 88888.00 2015-02-24 18:27:41.250 055 12508.23 197.60 54682.75 88888.00 2015-02-24 18:27:41.375 055 12508.27 197.62 54682.75 88888.00 2015-02-24 18:27:41.500 055 12508.35 197.65 54682.78 88888.00 2015-02-24 18:27:41.625 055 12508.27 197.62 54682.75 88888.00 2015-02-24 18:27:41.750 055 12508.23 197.60 54682.72 88888.00 2015-02-24 18:27:41.875 055 12508.33 197.60 54682.72 88888.00 2015-02-24 18:27:42.000 055 12508.42 197.60 54682.72 88888.00 2015-02-24 18:27:42.125 055 12508.45 197.60 54682.75 88888.00 2015-02-24 18:27:42.250 055 12508.52 197.60 54682.75 88888.00 2015-02-24 18:27:42.375 055 12508.55 197.60 54682.72 88888.00 2015-02-24 18:27:42.500 055 12508.50 197.62 54682.72 88888.00 2015-02-24 18:27:42.625 055 12508.52 197.60 54682.70 88888.00 2015-02-24 18:27:42.750 055 12508.60 197.57 54682.70 88888.00 2015-02-24 18:27:42.875 055 12508.62 197.55 54682.70 88888.00 2015-02-24 18:27:43.000 055 12508.62 197.53 54682.65 88888.00 2015-02-24 18:27:43.125 055 12508.60 197.53 54682.65 88888.00 2015-02-24 18:27:43.250 055 12508.58 197.50 54682.65 88888.00 2015-02-24 18:27:43.375 055 12508.65 197.55 54682.65 88888.00 2015-02-24 18:27:43.500 055 12508.65 197.50 54682.65 88888.00 2015-02-24 18:27:43.625 055 12508.67 197.50 54682.62 88888.00 2015-02-24 18:27:43.750 055 12508.75 197.47 54682.62 88888.00 2015-02-24 18:27:43.875 055 12508.83 197.47 54682.62 88888.00 2015-02-24 18:27:44.000 055 12508.83 197.47 54682.62 88888.00 2015-02-24 18:27:44.125 055 12508.80 197.50 54682.60 88888.00 2015-02-24 18:27:44.250 055 12508.83 197.47 54682.62 88888.00 2015-02-24 18:27:44.375 055 12508.90 197.45 54682.60 88888.00 2015-02-24 18:27:44.500 055 12508.85 197.43 54682.57 88888.00 2015-02-24 18:27:44.625 055 12508.83 197.43 54682.57 88888.00 2015-02-24 18:27:44.750 055 12508.85 197.43 54682.60 88888.00 2015-02-24 18:27:44.875 055 12508.95 197.40 54682.57 88888.00 2015-02-24 18:27:45.000 055 12509.00 197.40 54682.57 88888.00 2015-02-24 18:27:45.125 055 12508.95 197.38 54682.55 88888.00 2015-02-24 18:27:45.250 055 12508.90 197.38 54682.60 88888.00 2015-02-24 18:27:45.375 055 12509.00 197.40 54682.55 88888.00 2015-02-24 18:27:45.500 055 12509.05 197.43 54682.57 88888.00 2015-02-24 18:27:45.625 055 12509.12 197.40 54682.57 88888.00 2015-02-24 18:27:45.750 055 12509.12 197.35 54682.55 88888.00 2015-02-24 18:27:45.875 055 12509.17 197.32 54682.55 88888.00 2015-02-24 18:27:46.000 055 12509.23 197.35 54682.50 88888.00 2015-02-24 18:27:46.125 055 12509.23 197.38 54682.53 88888.00 2015-02-24 18:27:46.250 055 12509.20 197.35 54682.53 88888.00 2015-02-24 18:27:46.375 055 12509.20 197.38 54682.50 88888.00 2015-02-24 18:27:46.500 055 12509.17 197.35 54682.50 88888.00 2015-02-24 18:27:46.625 055 12509.20 197.35 54682.47 88888.00 2015-02-24 18:27:46.750 055 12509.25 197.38 54682.47 88888.00 2015-02-24 18:27:46.875 055 12509.30 197.40 54682.47 88888.00 2015-02-24 18:27:47.000 055 12509.33 197.38 54682.47 88888.00 2015-02-24 18:27:47.125 055 12509.33 197.38 54682.47 88888.00 2015-02-24 18:27:47.250 055 12509.35 197.38 54682.50 88888.00 2015-02-24 18:27:47.375 055 12509.35 197.40 54682.50 88888.00 2015-02-24 18:27:47.500 055 12509.33 197.38 54682.53 88888.00 2015-02-24 18:27:47.625 055 12509.35 197.40 54682.53 88888.00 2015-02-24 18:27:47.750 055 12509.42 197.38 54682.53 88888.00 2015-02-24 18:27:47.875 055 12509.45 197.35 54682.50 88888.00 2015-02-24 18:27:48.000 055 12509.38 197.35 54682.50 88888.00 2015-02-24 18:27:48.125 055 12509.33 197.32 54682.45 88888.00 2015-02-24 18:27:48.250 055 12509.38 197.32 54682.47 88888.00 2015-02-24 18:27:48.375 055 12509.42 197.38 54682.45 88888.00 2015-02-24 18:27:48.500 055 12509.38 197.35 54682.45 88888.00 2015-02-24 18:27:48.625 055 12509.45 197.35 54682.45 88888.00 2015-02-24 18:27:48.750 055 12509.50 197.40 54682.45 88888.00 2015-02-24 18:27:48.875 055 12509.42 197.38 54682.45 88888.00 2015-02-24 18:27:49.000 055 12509.38 197.35 54682.47 88888.00 2015-02-24 18:27:49.125 055 12509.40 197.38 54682.47 88888.00 2015-02-24 18:27:49.250 055 12509.48 197.38 54682.47 88888.00 2015-02-24 18:27:49.375 055 12509.50 197.38 54682.47 88888.00 2015-02-24 18:27:49.500 055 12509.42 197.38 54682.47 88888.00 2015-02-24 18:27:49.625 055 12509.48 197.40 54682.47 88888.00 2015-02-24 18:27:49.750 055 12509.50 197.40 54682.45 88888.00 2015-02-24 18:27:49.875 055 12509.50 197.40 54682.47 88888.00 2015-02-24 18:27:50.000 055 12509.48 197.38 54682.45 88888.00 2015-02-24 18:27:50.125 055 12509.42 197.38 54682.45 88888.00 2015-02-24 18:27:50.250 055 12509.38 197.38 54682.47 88888.00 2015-02-24 18:27:50.375 055 12509.45 197.45 54682.45 88888.00 2015-02-24 18:27:50.500 055 12509.45 197.45 54682.47 88888.00 2015-02-24 18:27:50.625 055 12509.40 197.45 54682.50 88888.00 2015-02-24 18:27:50.750 055 12509.33 197.43 54682.50 88888.00 2015-02-24 18:27:50.875 055 12509.33 197.40 54682.50 88888.00 2015-02-24 18:27:51.000 055 12509.38 197.43 54682.45 88888.00 2015-02-24 18:27:51.125 055 12509.38 197.45 54682.47 88888.00 2015-02-24 18:27:51.250 055 12509.35 197.43 54682.47 88888.00 2015-02-24 18:27:51.375 055 12509.35 197.45 54682.47 88888.00 2015-02-24 18:27:51.500 055 12509.35 197.47 54682.50 88888.00 2015-02-24 18:27:51.625 055 12509.35 197.47 54682.50 88888.00 2015-02-24 18:27:51.750 055 12509.30 197.45 54682.53 88888.00 2015-02-24 18:27:51.875 055 12509.25 197.45 54682.53 88888.00 2015-02-24 18:27:52.000 055 12509.33 197.47 54682.50 88888.00 2015-02-24 18:27:52.125 055 12509.27 197.47 54682.53 88888.00 2015-02-24 18:27:52.250 055 12509.15 197.47 54682.57 88888.00 2015-02-24 18:27:52.375 055 12509.17 197.47 54682.57 88888.00 2015-02-24 18:27:52.500 055 12509.20 197.50 54682.60 88888.00 2015-02-24 18:27:52.625 055 12509.17 197.53 54682.55 88888.00 2015-02-24 18:27:52.750 055 12509.12 197.53 54682.55 88888.00 2015-02-24 18:27:52.875 055 12509.10 197.55 54682.57 88888.00 2015-02-24 18:27:53.000 055 12509.08 197.57 54682.57 88888.00 2015-02-24 18:27:53.125 055 12509.00 197.55 54682.60 88888.00 2015-02-24 18:27:53.250 055 12508.95 197.50 54682.60 88888.00 2015-02-24 18:27:53.375 055 12508.95 197.53 54682.62 88888.00 2015-02-24 18:27:53.500 055 12508.92 197.57 54682.65 88888.00 2015-02-24 18:27:53.625 055 12508.90 197.60 54682.65 88888.00 2015-02-24 18:27:53.750 055 12508.88 197.60 54682.62 88888.00 2015-02-24 18:27:53.875 055 12508.83 197.60 54682.62 88888.00 2015-02-24 18:27:54.000 055 12508.80 197.60 54682.65 88888.00 2015-02-24 18:27:54.125 055 12508.75 197.60 54682.68 88888.00 2015-02-24 18:27:54.250 055 12508.70 197.60 54682.65 88888.00 2015-02-24 18:27:54.375 055 12508.73 197.62 54682.68 88888.00 2015-02-24 18:27:54.500 055 12508.73 197.65 54682.68 88888.00 2015-02-24 18:27:54.625 055 12508.70 197.62 54682.65 88888.00 2015-02-24 18:27:54.750 055 12508.62 197.65 54682.68 88888.00 2015-02-24 18:27:54.875 055 12508.60 197.65 54682.70 88888.00 2015-02-24 18:27:55.000 055 12508.60 197.70 54682.72 88888.00 2015-02-24 18:27:55.125 055 12508.52 197.70 54682.70 88888.00 2015-02-24 18:27:55.250 055 12508.42 197.72 54682.72 88888.00 2015-02-24 18:27:55.375 055 12508.42 197.75 54682.70 88888.00 2015-02-24 18:27:55.500 055 12508.50 197.75 54682.70 88888.00 2015-02-24 18:27:55.625 055 12508.52 197.75 54682.72 88888.00 2015-02-24 18:27:55.750 055 12508.48 197.80 54682.75 88888.00 2015-02-24 18:27:55.875 055 12508.35 197.85 54682.78 88888.00 2015-02-24 18:27:56.000 055 12508.27 197.82 54682.75 88888.00 2015-02-24 18:27:56.125 055 12508.25 197.82 54682.70 88888.00 2015-02-24 18:27:56.250 055 12508.15 197.85 54682.75 88888.00 2015-02-24 18:27:56.375 055 12508.15 197.88 54682.75 88888.00 2015-02-24 18:27:56.500 055 12508.15 197.93 54682.72 88888.00 2015-02-24 18:27:56.625 055 12508.12 197.93 54682.78 88888.00 2015-02-24 18:27:56.750 055 12508.10 197.93 54682.75 88888.00 2015-02-24 18:27:56.875 055 12508.02 197.95 54682.78 88888.00 2015-02-24 18:27:57.000 055 12507.95 197.95 54682.80 88888.00 2015-02-24 18:27:57.125 055 12507.92 197.97 54682.80 88888.00 2015-02-24 18:27:57.250 055 12507.90 198.00 54682.80 88888.00 2015-02-24 18:27:57.375 055 12507.90 198.00 54682.78 88888.00 2015-02-24 18:27:57.500 055 12507.88 198.03 54682.75 88888.00 2015-02-24 18:27:57.625 055 12507.88 198.05 54682.75 88888.00 2015-02-24 18:27:57.750 055 12507.88 198.05 54682.78 88888.00 2015-02-24 18:27:57.875 055 12507.88 198.07 54682.75 88888.00 2015-02-24 18:27:58.000 055 12507.83 198.07 54682.75 88888.00 2015-02-24 18:27:58.125 055 12507.83 198.10 54682.78 88888.00 2015-02-24 18:27:58.250 055 12507.80 198.10 54682.75 88888.00 2015-02-24 18:27:58.375 055 12507.83 198.12 54682.75 88888.00 2015-02-24 18:27:58.500 055 12507.77 198.15 54682.78 88888.00 2015-02-24 18:27:58.625 055 12507.75 198.18 54682.78 88888.00 2015-02-24 18:27:58.750 055 12507.73 198.20 54682.75 88888.00 2015-02-24 18:27:58.875 055 12507.70 198.22 54682.72 88888.00 2015-02-24 18:27:59.000 055 12507.67 198.25 54682.75 88888.00 2015-02-24 18:27:59.125 055 12507.75 198.25 54682.75 88888.00 2015-02-24 18:27:59.250 055 12507.80 198.30 54682.72 88888.00 2015-02-24 18:27:59.375 055 12507.80 198.32 54682.72 88888.00 2015-02-24 18:27:59.500 055 12507.70 198.30 54682.75 88888.00 2015-02-24 18:27:59.625 055 12507.65 198.35 54682.72 88888.00 2015-02-24 18:27:59.750 055 12507.67 198.35 54682.72 88888.00 2015-02-24 18:27:59.875 055 12507.70 198.38 54682.72 88888.00 2015-02-24 18:28:00.000 055 12507.65 198.40 54682.72 88888.00 2015-02-24 18:28:00.125 055 12507.65 198.43 54682.75 88888.00 2015-02-24 18:28:00.250 055 12507.65 198.38 54682.75 88888.00 2015-02-24 18:28:00.375 055 12507.75 198.40 54682.72 88888.00 2015-02-24 18:28:00.500 055 12507.77 198.43 54682.72 88888.00 2015-02-24 18:28:00.625 055 12507.77 198.50 54682.72 88888.00 2015-02-24 18:28:00.750 055 12507.75 198.53 54682.70 88888.00 2015-02-24 18:28:00.875 055 12507.75 198.53 54682.70 88888.00 2015-02-24 18:28:01.000 055 12507.75 198.55 54682.65 88888.00 2015-02-24 18:28:01.125 055 12507.77 198.57 54682.70 88888.00 2015-02-24 18:28:01.250 055 12507.83 198.60 54682.68 88888.00 2015-02-24 18:28:01.375 055 12507.85 198.60 54682.68 88888.00 2015-02-24 18:28:01.500 055 12507.83 198.60 54682.70 88888.00 2015-02-24 18:28:01.625 055 12507.77 198.60 54682.70 88888.00 2015-02-24 18:28:01.750 055 12507.83 198.60 54682.70 88888.00 2015-02-24 18:28:01.875 055 12507.85 198.62 54682.68 88888.00 2015-02-24 18:28:02.000 055 12507.88 198.65 54682.65 88888.00 2015-02-24 18:28:02.125 055 12507.88 198.68 54682.68 88888.00 2015-02-24 18:28:02.250 055 12507.92 198.70 54682.70 88888.00 2015-02-24 18:28:02.375 055 12507.92 198.70 54682.65 88888.00 2015-02-24 18:28:02.500 055 12507.83 198.72 54682.65 88888.00 2015-02-24 18:28:02.625 055 12507.77 198.72 54682.62 88888.00 2015-02-24 18:28:02.750 055 12507.83 198.78 54682.62 88888.00 2015-02-24 18:28:02.875 055 12507.92 198.78 54682.65 88888.00 2015-02-24 18:28:03.000 055 12507.98 198.78 54682.65 88888.00 2015-02-24 18:28:03.125 055 12507.98 198.80 54682.65 88888.00 2015-02-24 18:28:03.250 055 12507.92 198.80 54682.60 88888.00 2015-02-24 18:28:03.375 055 12507.95 198.82 54682.57 88888.00 2015-02-24 18:28:03.500 055 12507.95 198.82 54682.55 88888.00 2015-02-24 18:28:03.625 055 12507.98 198.82 54682.57 88888.00 2015-02-24 18:28:03.750 055 12508.00 198.82 54682.60 88888.00 2015-02-24 18:28:03.875 055 12508.00 198.85 54682.60 88888.00 2015-02-24 18:28:04.000 055 12507.98 198.88 54682.60 88888.00 2015-02-24 18:28:04.125 055 12507.98 198.90 54682.62 88888.00 2015-02-24 18:28:04.250 055 12507.95 198.88 54682.57 88888.00 2015-02-24 18:28:04.375 055 12507.90 198.90 54682.57 88888.00 2015-02-24 18:28:04.500 055 12507.95 198.90 54682.57 88888.00 2015-02-24 18:28:04.625 055 12507.98 198.90 54682.60 88888.00 2015-02-24 18:28:04.750 055 12507.98 198.90 54682.60 88888.00 2015-02-24 18:28:04.875 055 12507.95 198.90 54682.57 88888.00 2015-02-24 18:28:05.000 055 12507.95 198.90 54682.55 88888.00 2015-02-24 18:28:05.125 055 12508.02 198.95 54682.57 88888.00 2015-02-24 18:28:05.250 055 12508.02 198.95 54682.60 88888.00 2015-02-24 18:28:05.375 055 12508.02 198.93 54682.60 88888.00 2015-02-24 18:28:05.500 055 12508.00 198.93 54682.55 88888.00 2015-02-24 18:28:05.625 055 12508.02 198.95 54682.57 88888.00 2015-02-24 18:28:05.750 055 12508.02 198.95 54682.55 88888.00 2015-02-24 18:28:05.875 055 12508.08 198.93 54682.57 88888.00 2015-02-24 18:28:06.000 055 12508.05 198.93 54682.57 88888.00 2015-02-24 18:28:06.125 055 12508.00 198.93 54682.57 88888.00 2015-02-24 18:28:06.250 055 12507.98 198.93 54682.57 88888.00 2015-02-24 18:28:06.375 055 12508.05 198.95 54682.57 88888.00 2015-02-24 18:28:06.500 055 12508.10 198.97 54682.60 88888.00 2015-02-24 18:28:06.625 055 12508.10 198.97 54682.57 88888.00 2015-02-24 18:28:06.750 055 12508.10 198.97 54682.57 88888.00 2015-02-24 18:28:06.875 055 12508.02 198.95 54682.55 88888.00 2015-02-24 18:28:07.000 055 12507.98 198.95 54682.57 88888.00 2015-02-24 18:28:07.125 055 12507.98 198.95 54682.55 88888.00 2015-02-24 18:28:07.250 055 12507.95 198.95 54682.57 88888.00 2015-02-24 18:28:07.375 055 12507.92 198.93 54682.57 88888.00 2015-02-24 18:28:07.500 055 12507.95 198.95 54682.55 88888.00 2015-02-24 18:28:07.625 055 12507.95 198.97 54682.57 88888.00 2015-02-24 18:28:07.750 055 12508.00 198.95 54682.57 88888.00 2015-02-24 18:28:07.875 055 12508.02 198.97 54682.60 88888.00 2015-02-24 18:28:08.000 055 12507.98 199.00 54682.60 88888.00 2015-02-24 18:28:08.125 055 12507.92 198.97 54682.60 88888.00 2015-02-24 18:28:08.250 055 12507.92 198.95 54682.60 88888.00 2015-02-24 18:28:08.375 055 12507.85 198.93 54682.57 88888.00 2015-02-24 18:28:08.500 055 12507.83 198.95 54682.60 88888.00 2015-02-24 18:28:08.625 055 12507.88 198.97 54682.62 88888.00 2015-02-24 18:28:08.750 055 12507.88 198.97 54682.65 88888.00 2015-02-24 18:28:08.875 055 12507.85 199.00 54682.62 88888.00 2015-02-24 18:28:09.000 055 12507.83 199.00 54682.62 88888.00 2015-02-24 18:28:09.125 055 12507.80 198.95 54682.65 88888.00 2015-02-24 18:28:09.250 055 12507.77 198.95 54682.62 88888.00 2015-02-24 18:28:09.375 055 12507.88 198.95 54682.68 88888.00 2015-02-24 18:28:09.500 055 12507.90 198.95 54682.65 88888.00 2015-02-24 18:28:09.625 055 12507.88 198.95 54682.62 88888.00 2015-02-24 18:28:09.750 055 12507.85 198.95 54682.62 88888.00 2015-02-24 18:28:09.875 055 12507.85 198.93 54682.65 88888.00 2015-02-24 18:28:10.000 055 12507.80 199.00 54682.68 88888.00 2015-02-24 18:28:10.125 055 12507.77 198.97 54682.65 88888.00 2015-02-24 18:28:10.250 055 12507.73 198.90 54682.62 88888.00 2015-02-24 18:28:10.375 055 12507.75 198.93 54682.65 88888.00 2015-02-24 18:28:10.500 055 12507.70 198.95 54682.68 88888.00 2015-02-24 18:28:10.625 055 12507.65 198.97 54682.68 88888.00 2015-02-24 18:28:10.750 055 12507.60 198.97 54682.65 88888.00 2015-02-24 18:28:10.875 055 12507.58 198.95 54682.65 88888.00 2015-02-24 18:28:11.000 055 12507.65 198.95 54682.62 88888.00 2015-02-24 18:28:11.125 055 12507.67 198.95 54682.70 88888.00 2015-02-24 18:28:11.250 055 12507.65 198.97 54682.72 88888.00 2015-02-24 18:28:11.375 055 12507.62 198.97 54682.68 88888.00 2015-02-24 18:28:11.500 055 12507.60 198.97 54682.65 88888.00 2015-02-24 18:28:11.625 055 12507.60 199.00 54682.70 88888.00 2015-02-24 18:28:11.750 055 12507.55 199.03 54682.70 88888.00 2015-02-24 18:28:11.875 055 12507.55 199.03 54682.72 88888.00 2015-02-24 18:28:12.000 055 12507.52 199.00 54682.75 88888.00 2015-02-24 18:28:12.125 055 12507.55 199.00 54682.75 88888.00 2015-02-24 18:28:12.250 055 12507.55 199.03 54682.75 88888.00 2015-02-24 18:28:12.375 055 12507.52 199.03 54682.75 88888.00 2015-02-24 18:28:12.500 055 12507.55 199.00 54682.72 88888.00 2015-02-24 18:28:12.625 055 12507.55 198.97 54682.70 88888.00 2015-02-24 18:28:12.750 055 12507.48 199.00 54682.72 88888.00 2015-02-24 18:28:12.875 055 12507.42 199.03 54682.72 88888.00 2015-02-24 18:28:13.000 055 12507.55 199.05 54682.72 88888.00 2015-02-24 18:28:13.125 055 12507.58 199.03 54682.72 88888.00 2015-02-24 18:28:13.250 055 12507.52 199.00 54682.70 88888.00 2015-02-24 18:28:13.375 055 12507.48 199.03 54682.70 88888.00 2015-02-24 18:28:13.500 055 12507.40 199.05 54682.75 88888.00 2015-02-24 18:28:13.625 055 12507.40 199.07 54682.75 88888.00 2015-02-24 18:28:13.750 055 12507.45 199.10 54682.72 88888.00 2015-02-24 18:28:13.875 055 12507.50 199.07 54682.70 88888.00 2015-02-24 18:28:14.000 055 12507.50 199.10 54682.72 88888.00 2015-02-24 18:28:14.125 055 12507.38 199.07 54682.72 88888.00 2015-02-24 18:28:14.250 055 12507.27 199.07 54682.75 88888.00 2015-02-24 18:28:14.375 055 12507.33 199.12 54682.75 88888.00 2015-02-24 18:28:14.500 055 12507.40 199.12 54682.75 88888.00 2015-02-24 18:28:14.625 055 12507.38 199.15 54682.78 88888.00 2015-02-24 18:28:14.750 055 12507.35 199.12 54682.78 88888.00 2015-02-24 18:28:14.875 055 12507.30 199.10 54682.75 88888.00 2015-02-24 18:28:15.000 055 12507.35 199.12 54682.72 88888.00 2015-02-24 18:28:15.125 055 12507.40 199.15 54682.75 88888.00 2015-02-24 18:28:15.250 055 12507.33 199.15 54682.75 88888.00 2015-02-24 18:28:15.375 055 12507.30 199.15 54682.70 88888.00 2015-02-24 18:28:15.500 055 12507.33 199.18 54682.72 88888.00 2015-02-24 18:28:15.625 055 12507.30 199.18 54682.75 88888.00 2015-02-24 18:28:15.750 055 12507.30 199.18 54682.72 88888.00 2015-02-24 18:28:15.875 055 12507.30 199.18 54682.75 88888.00 2015-02-24 18:28:16.000 055 12507.33 199.20 54682.72 88888.00 2015-02-24 18:28:16.125 055 12507.33 199.20 54682.70 88888.00 2015-02-24 18:28:16.250 055 12507.38 199.15 54682.75 88888.00 2015-02-24 18:28:16.375 055 12507.42 199.20 54682.72 88888.00 2015-02-24 18:28:16.500 055 12507.48 199.25 54682.72 88888.00 2015-02-24 18:28:16.625 055 12507.48 199.25 54682.70 88888.00 2015-02-24 18:28:16.750 055 12507.40 199.22 54682.70 88888.00 2015-02-24 18:28:16.875 055 12507.40 199.22 54682.68 88888.00 2015-02-24 18:28:17.000 055 12507.52 199.28 54682.68 88888.00 2015-02-24 18:28:17.125 055 12507.52 199.25 54682.68 88888.00 2015-02-24 18:28:17.250 055 12507.42 199.20 54682.65 88888.00 2015-02-24 18:28:17.375 055 12507.38 199.22 54682.65 88888.00 2015-02-24 18:28:17.500 055 12507.35 199.25 54682.65 88888.00 2015-02-24 18:28:17.625 055 12507.40 199.25 54682.68 88888.00 2015-02-24 18:28:17.750 055 12507.48 199.25 54682.65 88888.00 2015-02-24 18:28:17.875 055 12507.50 199.25 54682.62 88888.00 2015-02-24 18:28:18.000 055 12507.50 199.28 54682.60 88888.00 2015-02-24 18:28:18.125 055 12507.58 199.28 54682.60 88888.00 2015-02-24 18:28:18.250 055 12507.62 199.28 54682.62 88888.00 2015-02-24 18:28:18.375 055 12507.60 199.28 54682.62 88888.00 2015-02-24 18:28:18.500 055 12507.55 199.30 54682.65 88888.00 2015-02-24 18:28:18.625 055 12507.48 199.28 54682.62 88888.00 2015-02-24 18:28:18.750 055 12507.45 199.28 54682.57 88888.00 2015-02-24 18:28:18.875 055 12507.52 199.28 54682.57 88888.00 2015-02-24 18:28:19.000 055 12507.60 199.30 54682.55 88888.00 2015-02-24 18:28:19.125 055 12507.55 199.30 54682.55 88888.00 2015-02-24 18:28:19.250 055 12507.50 199.32 54682.55 88888.00 2015-02-24 18:28:19.375 055 12507.60 199.30 54682.53 88888.00 2015-02-24 18:28:19.500 055 12507.75 199.28 54682.53 88888.00 2015-02-24 18:28:19.625 055 12507.77 199.30 54682.53 88888.00 2015-02-24 18:28:19.750 055 12507.75 199.32 54682.53 88888.00 2015-02-24 18:28:19.875 055 12507.70 199.30 54682.55 88888.00 2015-02-24 18:28:20.000 055 12507.70 199.25 54682.50 88888.00 2015-02-24 18:28:20.125 055 12507.75 199.28 54682.55 88888.00 2015-02-24 18:28:20.250 055 12507.77 199.30 54682.55 88888.00 2015-02-24 18:28:20.375 055 12507.85 199.32 54682.55 88888.00 2015-02-24 18:28:20.500 055 12507.88 199.32 54682.53 88888.00 2015-02-24 18:28:20.625 055 12507.80 199.32 54682.47 88888.00 2015-02-24 18:28:20.750 055 12507.77 199.35 54682.50 88888.00 2015-02-24 18:28:20.875 055 12507.77 199.32 54682.50 88888.00 2015-02-24 18:28:21.000 055 12507.80 199.30 54682.45 88888.00 2015-02-24 18:28:21.125 055 12507.80 199.32 54682.47 88888.00 2015-02-24 18:28:21.250 055 12507.75 199.32 54682.50 88888.00 2015-02-24 18:28:21.375 055 12507.75 199.35 54682.47 88888.00 2015-02-24 18:28:21.500 055 12507.75 199.38 54682.47 88888.00 2015-02-24 18:28:21.625 055 12507.88 199.35 54682.45 88888.00 2015-02-24 18:28:21.750 055 12507.92 199.32 54682.40 88888.00 2015-02-24 18:28:21.875 055 12507.90 199.32 54682.40 88888.00 2015-02-24 18:28:22.000 055 12507.92 199.38 54682.43 88888.00 2015-02-24 18:28:22.125 055 12507.92 199.40 54682.40 88888.00 2015-02-24 18:28:22.250 055 12507.88 199.38 54682.40 88888.00 2015-02-24 18:28:22.375 055 12507.88 199.38 54682.40 88888.00 2015-02-24 18:28:22.500 055 12507.88 199.38 54682.40 88888.00 2015-02-24 18:28:22.625 055 12507.92 199.38 54682.40 88888.00 2015-02-24 18:28:22.750 055 12507.92 199.35 54682.38 88888.00 2015-02-24 18:28:22.875 055 12507.95 199.38 54682.38 88888.00 2015-02-24 18:28:23.000 055 12507.98 199.38 54682.38 88888.00 2015-02-24 18:28:23.125 055 12507.95 199.40 54682.35 88888.00 2015-02-24 18:28:23.250 055 12507.92 199.40 54682.32 88888.00 2015-02-24 18:28:23.375 055 12507.92 199.40 54682.32 88888.00 2015-02-24 18:28:23.500 055 12507.98 199.40 54682.32 88888.00 2015-02-24 18:28:23.625 055 12508.10 199.43 54682.32 88888.00 2015-02-24 18:28:23.750 055 12508.08 199.45 54682.35 88888.00 2015-02-24 18:28:23.875 055 12508.05 199.45 54682.32 88888.00 2015-02-24 18:28:24.000 055 12508.08 199.47 54682.32 88888.00 2015-02-24 18:28:24.125 055 12508.08 199.47 54682.30 88888.00 2015-02-24 18:28:24.250 055 12508.10 199.47 54682.32 88888.00 2015-02-24 18:28:24.375 055 12508.20 199.47 54682.35 88888.00 2015-02-24 18:28:24.500 055 12508.25 199.53 54682.35 88888.00 2015-02-24 18:28:24.625 055 12508.23 199.50 54682.32 88888.00 2015-02-24 18:28:24.750 055 12508.12 199.50 54682.32 88888.00 2015-02-24 18:28:24.875 055 12508.08 199.47 54682.32 88888.00 2015-02-24 18:28:25.000 055 12508.10 199.50 54682.28 88888.00 2015-02-24 18:28:25.125 055 12508.08 199.53 54682.32 88888.00 2015-02-24 18:28:25.250 055 12508.10 199.55 54682.32 88888.00 2015-02-24 18:28:25.375 055 12508.10 199.55 54682.30 88888.00 2015-02-24 18:28:25.500 055 12508.17 199.57 54682.32 88888.00 2015-02-24 18:28:25.625 055 12508.20 199.60 54682.32 88888.00 2015-02-24 18:28:25.750 055 12508.17 199.65 54682.32 88888.00 2015-02-24 18:28:25.875 055 12508.12 199.62 54682.30 88888.00 2015-02-24 18:28:26.000 055 12508.12 199.60 54682.30 88888.00 2015-02-24 18:28:26.125 055 12508.10 199.60 54682.28 88888.00 2015-02-24 18:28:26.250 055 12508.12 199.65 54682.30 88888.00 2015-02-24 18:28:26.375 055 12508.15 199.68 54682.30 88888.00 2015-02-24 18:28:26.500 055 12508.15 199.65 54682.28 88888.00 2015-02-24 18:28:26.625 055 12508.20 199.68 54682.30 88888.00 2015-02-24 18:28:26.750 055 12508.25 199.70 54682.30 88888.00 2015-02-24 18:28:26.875 055 12508.23 199.70 54682.25 88888.00 2015-02-24 18:28:27.000 055 12508.12 199.72 54682.25 88888.00 2015-02-24 18:28:27.125 055 12508.10 199.72 54682.28 88888.00 2015-02-24 18:28:27.250 055 12508.12 199.78 54682.28 88888.00 2015-02-24 18:28:27.375 055 12508.27 199.78 54682.28 88888.00 2015-02-24 18:28:27.500 055 12508.27 199.78 54682.25 88888.00 2015-02-24 18:28:27.625 055 12508.23 199.80 54682.25 88888.00 2015-02-24 18:28:27.750 055 12508.23 199.82 54682.25 88888.00 2015-02-24 18:28:27.875 055 12508.23 199.88 54682.22 88888.00 2015-02-24 18:28:28.000 055 12508.20 199.88 54682.22 88888.00 2015-02-24 18:28:28.125 055 12508.17 199.85 54682.22 88888.00 2015-02-24 18:28:28.250 055 12508.15 199.88 54682.22 88888.00 2015-02-24 18:28:28.375 055 12508.17 199.90 54682.22 88888.00 2015-02-24 18:28:28.500 055 12508.15 199.90 54682.25 88888.00 2015-02-24 18:28:28.625 055 12508.15 199.95 54682.25 88888.00 2015-02-24 18:28:28.750 055 12508.20 199.97 54682.25 88888.00 2015-02-24 18:28:28.875 055 12508.12 200.00 54682.28 88888.00 2015-02-24 18:28:29.000 055 12508.12 199.97 54682.22 88888.00 2015-02-24 18:28:29.125 055 12508.17 200.03 54682.25 88888.00 2015-02-24 18:28:29.250 055 12508.23 200.05 54682.25 88888.00 2015-02-24 18:28:29.375 055 12508.23 200.05 54682.22 88888.00 2015-02-24 18:28:29.500 055 12508.23 200.03 54682.22 88888.00 2015-02-24 18:28:29.625 055 12508.12 200.05 54682.25 88888.00 2015-02-24 18:28:29.750 055 12508.15 200.10 54682.28 88888.00 2015-02-24 18:28:29.875 055 12508.12 200.15 54682.30 88888.00 2015-02-24 18:28:30.000 055 12508.08 200.12 54682.25 88888.00 2015-02-24 18:28:30.125 055 12508.08 200.18 54682.25 88888.00 2015-02-24 18:28:30.250 055 12508.17 200.20 54682.28 88888.00 2015-02-24 18:28:30.375 055 12508.17 200.25 54682.28 88888.00 2015-02-24 18:28:30.500 055 12508.08 200.25 54682.28 88888.00 2015-02-24 18:28:30.625 055 12508.08 200.22 54682.25 88888.00 2015-02-24 18:28:30.750 055 12508.15 200.22 54682.28 88888.00 2015-02-24 18:28:30.875 055 12508.05 200.20 54682.25 88888.00 2015-02-24 18:28:31.000 055 12508.02 200.20 54682.25 88888.00 2015-02-24 18:28:31.125 055 12508.05 200.22 54682.25 88888.00 2015-02-24 18:28:31.250 055 12508.02 200.25 54682.25 88888.00 2015-02-24 18:28:31.375 055 12508.02 200.22 54682.25 88888.00 2015-02-24 18:28:31.500 055 12507.98 200.28 54682.28 88888.00 2015-02-24 18:28:31.625 055 12507.98 200.30 54682.30 88888.00 2015-02-24 18:28:31.750 055 12508.08 200.30 54682.28 88888.00 2015-02-24 18:28:31.875 055 12508.08 200.32 54682.28 88888.00 2015-02-24 18:28:32.000 055 12507.98 200.30 54682.25 88888.00 2015-02-24 18:28:32.125 055 12507.95 200.30 54682.28 88888.00 2015-02-24 18:28:32.250 055 12507.92 200.35 54682.28 88888.00 2015-02-24 18:28:32.375 055 12507.98 200.38 54682.28 88888.00 2015-02-24 18:28:32.500 055 12507.98 200.38 54682.28 88888.00 2015-02-24 18:28:32.625 055 12507.98 200.38 54682.28 88888.00 2015-02-24 18:28:32.750 055 12507.98 200.38 54682.30 88888.00 2015-02-24 18:28:32.875 055 12507.98 200.38 54682.32 88888.00 2015-02-24 18:28:33.000 055 12507.95 200.40 54682.30 88888.00 2015-02-24 18:28:33.125 055 12507.92 200.43 54682.30 88888.00 2015-02-24 18:28:33.250 055 12507.90 200.43 54682.28 88888.00 2015-02-24 18:28:33.375 055 12507.92 200.45 54682.30 88888.00 2015-02-24 18:28:33.500 055 12507.92 200.43 54682.28 88888.00 2015-02-24 18:28:33.625 055 12507.88 200.43 54682.28 88888.00 2015-02-24 18:28:33.750 055 12507.88 200.45 54682.32 88888.00 2015-02-24 18:28:33.875 055 12507.90 200.47 54682.30 88888.00 2015-02-24 18:28:34.000 055 12507.88 200.43 54682.30 88888.00 2015-02-24 18:28:34.125 055 12507.83 200.45 54682.28 88888.00 2015-02-24 18:28:34.250 055 12507.80 200.45 54682.28 88888.00 2015-02-24 18:28:34.375 055 12507.85 200.50 54682.25 88888.00 2015-02-24 18:28:34.500 055 12507.90 200.50 54682.25 88888.00 2015-02-24 18:28:34.625 055 12507.92 200.53 54682.28 88888.00 2015-02-24 18:28:34.750 055 12507.98 200.50 54682.28 88888.00 2015-02-24 18:28:34.875 055 12507.95 200.50 54682.28 88888.00 2015-02-24 18:28:35.000 055 12507.92 200.50 54682.25 88888.00 2015-02-24 18:28:35.125 055 12507.90 200.47 54682.28 88888.00 2015-02-24 18:28:35.250 055 12507.90 200.47 54682.28 88888.00 2015-02-24 18:28:35.375 055 12507.95 200.50 54682.28 88888.00 2015-02-24 18:28:35.500 055 12508.00 200.50 54682.28 88888.00 2015-02-24 18:28:35.625 055 12508.02 200.50 54682.20 88888.00 2015-02-24 18:28:35.750 055 12508.02 200.53 54682.28 88888.00 2015-02-24 18:28:35.875 055 12508.02 200.55 54682.30 88888.00 2015-02-24 18:28:36.000 055 12508.02 200.53 54682.25 88888.00 2015-02-24 18:28:36.125 055 12508.05 200.55 54682.22 88888.00 2015-02-24 18:28:36.250 055 12508.02 200.53 54682.25 88888.00 2015-02-24 18:28:36.375 055 12508.00 200.53 54682.22 88888.00 2015-02-24 18:28:36.500 055 12508.05 200.55 54682.25 88888.00 2015-02-24 18:28:36.625 055 12508.10 200.57 54682.22 88888.00 2015-02-24 18:28:36.750 055 12508.05 200.57 54682.25 88888.00 2015-02-24 18:28:36.875 055 12508.02 200.60 54682.25 88888.00 2015-02-24 18:28:37.000 055 12508.12 200.60 54682.22 88888.00 2015-02-24 18:28:37.125 055 12508.12 200.60 54682.22 88888.00 2015-02-24 18:28:37.250 055 12508.08 200.57 54682.25 88888.00 2015-02-24 18:28:37.375 055 12508.08 200.60 54682.25 88888.00 2015-02-24 18:28:37.500 055 12508.12 200.57 54682.25 88888.00 2015-02-24 18:28:37.625 055 12508.20 200.55 54682.22 88888.00 2015-02-24 18:28:37.750 055 12508.17 200.57 54682.25 88888.00 2015-02-24 18:28:37.875 055 12508.17 200.60 54682.25 88888.00 2015-02-24 18:28:38.000 055 12508.15 200.57 54682.22 88888.00 2015-02-24 18:28:38.125 055 12508.17 200.60 54682.22 88888.00 2015-02-24 18:28:38.250 055 12508.17 200.60 54682.22 88888.00 2015-02-24 18:28:38.375 055 12508.23 200.62 54682.22 88888.00 2015-02-24 18:28:38.500 055 12508.20 200.55 54682.22 88888.00 2015-02-24 18:28:38.625 055 12508.17 200.57 54682.18 88888.00 2015-02-24 18:28:38.750 055 12508.27 200.60 54682.22 88888.00 2015-02-24 18:28:38.875 055 12508.40 200.62 54682.22 88888.00 2015-02-24 18:28:39.000 055 12508.38 200.62 54682.20 88888.00 2015-02-24 18:28:39.125 055 12508.30 200.60 54682.18 88888.00 2015-02-24 18:28:39.250 055 12508.33 200.60 54682.20 88888.00 2015-02-24 18:28:39.375 055 12508.38 200.62 54682.20 88888.00 2015-02-24 18:28:39.500 055 12508.40 200.60 54682.18 88888.00 2015-02-24 18:28:39.625 055 12508.45 200.60 54682.15 88888.00 2015-02-24 18:28:39.750 055 12508.48 200.60 54682.15 88888.00 2015-02-24 18:28:39.875 055 12508.45 200.60 54682.15 88888.00 2015-02-24 18:28:40.000 055 12508.42 200.57 54682.15 88888.00 2015-02-24 18:28:40.125 055 12508.42 200.57 54682.15 88888.00 2015-02-24 18:28:40.250 055 12508.50 200.57 54682.12 88888.00 2015-02-24 18:28:40.375 055 12508.58 200.60 54682.18 88888.00 2015-02-24 18:28:40.500 055 12508.52 200.62 54682.18 88888.00 2015-02-24 18:28:40.625 055 12508.50 200.60 54682.12 88888.00 2015-02-24 18:28:40.750 055 12508.55 200.60 54682.12 88888.00 2015-02-24 18:28:40.875 055 12508.60 200.57 54682.10 88888.00 2015-02-24 18:28:41.000 055 12508.60 200.57 54682.10 88888.00 2015-02-24 18:28:41.125 055 12508.55 200.57 54682.07 88888.00 2015-02-24 18:28:41.250 055 12508.58 200.57 54682.10 88888.00 2015-02-24 18:28:41.375 055 12508.60 200.57 54682.10 88888.00 2015-02-24 18:28:41.500 055 12508.60 200.57 54682.10 88888.00 2015-02-24 18:28:41.625 055 12508.62 200.57 54682.10 88888.00 2015-02-24 18:28:41.750 055 12508.62 200.60 54682.10 88888.00 2015-02-24 18:28:41.875 055 12508.60 200.57 54682.10 88888.00 2015-02-24 18:28:42.000 055 12508.62 200.55 54682.10 88888.00 2015-02-24 18:28:42.125 055 12508.65 200.55 54682.10 88888.00 2015-02-24 18:28:42.250 055 12508.65 200.53 54682.05 88888.00 2015-02-24 18:28:42.375 055 12508.75 200.55 54682.05 88888.00 2015-02-24 18:28:42.500 055 12508.75 200.53 54682.05 88888.00 2015-02-24 18:28:42.625 055 12508.73 200.53 54682.03 88888.00 2015-02-24 18:28:42.750 055 12508.77 200.53 54682.03 88888.00 2015-02-24 18:28:42.875 055 12508.80 200.55 54682.03 88888.00 2015-02-24 18:28:43.000 055 12508.77 200.55 54682.05 88888.00 2015-02-24 18:28:43.125 055 12508.73 200.55 54682.03 88888.00 2015-02-24 18:28:43.250 055 12508.73 200.55 54682.00 88888.00 2015-02-24 18:28:43.375 055 12508.77 200.55 54682.03 88888.00 2015-02-24 18:28:43.500 055 12508.80 200.55 54682.03 88888.00 2015-02-24 18:28:43.625 055 12508.77 200.55 54682.03 88888.00 2015-02-24 18:28:43.750 055 12508.77 200.55 54682.05 88888.00 2015-02-24 18:28:43.875 055 12508.80 200.55 54682.05 88888.00 2015-02-24 18:28:44.000 055 12508.77 200.57 54682.00 88888.00 2015-02-24 18:28:44.125 055 12508.77 200.57 54682.05 88888.00 2015-02-24 18:28:44.250 055 12508.80 200.53 54682.05 88888.00 2015-02-24 18:28:44.375 055 12508.85 200.55 54682.03 88888.00 2015-02-24 18:28:44.500 055 12508.83 200.55 54682.05 88888.00 2015-02-24 18:28:44.625 055 12508.80 200.55 54682.05 88888.00 2015-02-24 18:28:44.750 055 12508.83 200.57 54682.05 88888.00 2015-02-24 18:28:44.875 055 12508.83 200.53 54682.03 88888.00 2015-02-24 18:28:45.000 055 12508.80 200.55 54682.03 88888.00 2015-02-24 18:28:45.125 055 12508.83 200.57 54682.03 88888.00 2015-02-24 18:28:45.250 055 12508.85 200.57 54682.05 88888.00 2015-02-24 18:28:45.375 055 12508.88 200.55 54682.03 88888.00 2015-02-24 18:28:45.500 055 12508.85 200.55 54682.00 88888.00 2015-02-24 18:28:45.625 055 12508.85 200.55 54682.00 88888.00 2015-02-24 18:28:45.750 055 12508.88 200.53 54682.03 88888.00 2015-02-24 18:28:45.875 055 12508.95 200.53 54682.05 88888.00 2015-02-24 18:28:46.000 055 12508.95 200.57 54682.05 88888.00 2015-02-24 18:28:46.125 055 12508.90 200.55 54682.03 88888.00 2015-02-24 18:28:46.250 055 12508.85 200.55 54682.00 88888.00 2015-02-24 18:28:46.375 055 12508.88 200.57 54682.03 88888.00 2015-02-24 18:28:46.500 055 12508.83 200.57 54682.00 88888.00 2015-02-24 18:28:46.625 055 12508.85 200.57 54682.00 88888.00 2015-02-24 18:28:46.750 055 12508.88 200.55 54682.00 88888.00 2015-02-24 18:28:46.875 055 12508.85 200.55 54682.03 88888.00 2015-02-24 18:28:47.000 055 12508.90 200.57 54682.03 88888.00 2015-02-24 18:28:47.125 055 12508.98 200.57 54682.00 88888.00 2015-02-24 18:28:47.250 055 12509.02 200.57 54681.97 88888.00 2015-02-24 18:28:47.375 055 12509.08 200.57 54682.00 88888.00 2015-02-24 18:28:47.500 055 12509.02 200.55 54681.95 88888.00 2015-02-24 18:28:47.625 055 12508.98 200.57 54681.97 88888.00 2015-02-24 18:28:47.750 055 12509.00 200.57 54681.97 88888.00 2015-02-24 18:28:47.875 055 12509.00 200.57 54681.97 88888.00 2015-02-24 18:28:48.000 055 12509.02 200.60 54681.97 88888.00 2015-02-24 18:28:48.125 055 12509.08 200.62 54681.97 88888.00 2015-02-24 18:28:48.250 055 12509.08 200.60 54682.03 88888.00 2015-02-24 18:28:48.375 055 12509.05 200.60 54682.00 88888.00 2015-02-24 18:28:48.500 055 12509.02 200.60 54681.97 88888.00 2015-02-24 18:28:48.625 055 12509.10 200.60 54681.95 88888.00 2015-02-24 18:28:48.750 055 12509.08 200.60 54681.97 88888.00 2015-02-24 18:28:48.875 055 12509.05 200.57 54681.95 88888.00 2015-02-24 18:28:49.000 055 12509.05 200.60 54681.95 88888.00 2015-02-24 18:28:49.125 055 12509.08 200.57 54681.97 88888.00 2015-02-24 18:28:49.250 055 12509.12 200.62 54681.97 88888.00 2015-02-24 18:28:49.375 055 12509.20 200.65 54682.00 88888.00 2015-02-24 18:28:49.500 055 12509.20 200.65 54681.95 88888.00 2015-02-24 18:28:49.625 055 12509.20 200.60 54681.93 88888.00 2015-02-24 18:28:49.750 055 12509.27 200.62 54681.97 88888.00 2015-02-24 18:28:49.875 055 12509.30 200.62 54681.97 88888.00 2015-02-24 18:28:50.000 055 12509.33 200.62 54681.93 88888.00 2015-02-24 18:28:50.125 055 12509.27 200.62 54681.93 88888.00 2015-02-24 18:28:50.250 055 12509.23 200.62 54681.95 88888.00 2015-02-24 18:28:50.375 055 12509.23 200.65 54681.97 88888.00 2015-02-24 18:28:50.500 055 12509.20 200.62 54681.95 88888.00 2015-02-24 18:28:50.625 055 12509.25 200.65 54681.97 88888.00 2015-02-24 18:28:50.750 055 12509.30 200.65 54681.97 88888.00 2015-02-24 18:28:50.875 055 12509.33 200.65 54682.00 88888.00 2015-02-24 18:28:51.000 055 12509.33 200.62 54681.97 88888.00 2015-02-24 18:28:51.125 055 12509.35 200.62 54681.97 88888.00 2015-02-24 18:28:51.250 055 12509.38 200.60 54681.97 88888.00 2015-02-24 18:28:51.375 055 12509.33 200.62 54682.00 88888.00 2015-02-24 18:28:51.500 055 12509.27 200.62 54682.00 88888.00 2015-02-24 18:28:51.625 055 12509.33 200.65 54682.00 88888.00 2015-02-24 18:28:51.750 055 12509.38 200.68 54682.00 88888.00 2015-02-24 18:28:51.875 055 12509.33 200.65 54682.00 88888.00 2015-02-24 18:28:52.000 055 12509.30 200.62 54681.97 88888.00 2015-02-24 18:28:52.125 055 12509.33 200.62 54681.97 88888.00 2015-02-24 18:28:52.250 055 12509.33 200.60 54681.97 88888.00 2015-02-24 18:28:52.375 055 12509.35 200.62 54681.95 88888.00 2015-02-24 18:28:52.500 055 12509.35 200.65 54681.95 88888.00 2015-02-24 18:28:52.625 055 12509.33 200.65 54681.95 88888.00 2015-02-24 18:28:52.750 055 12509.33 200.62 54681.97 88888.00 2015-02-24 18:28:52.875 055 12509.38 200.60 54681.95 88888.00 2015-02-24 18:28:53.000 055 12509.42 200.62 54681.97 88888.00 2015-02-24 18:28:53.125 055 12509.40 200.62 54682.00 88888.00 2015-02-24 18:28:53.250 055 12509.38 200.62 54681.97 88888.00 2015-02-24 18:28:53.375 055 12509.48 200.65 54681.97 88888.00 2015-02-24 18:28:53.500 055 12509.52 200.65 54681.97 88888.00 2015-02-24 18:28:53.625 055 12509.45 200.62 54681.97 88888.00 2015-02-24 18:28:53.750 055 12509.38 200.60 54682.00 88888.00 2015-02-24 18:28:53.875 055 12509.38 200.57 54682.00 88888.00 2015-02-24 18:28:54.000 055 12509.40 200.62 54682.00 88888.00 2015-02-24 18:28:54.125 055 12509.48 200.60 54682.00 88888.00 2015-02-24 18:28:54.250 055 12509.45 200.55 54681.95 88888.00 2015-02-24 18:28:54.375 055 12509.40 200.60 54681.97 88888.00 2015-02-24 18:28:54.500 055 12509.45 200.62 54682.00 88888.00 2015-02-24 18:28:54.625 055 12509.55 200.60 54682.03 88888.00 2015-02-24 18:28:54.750 055 12509.58 200.62 54682.00 88888.00 2015-02-24 18:28:54.875 055 12509.55 200.57 54682.00 88888.00 2015-02-24 18:28:55.000 055 12509.50 200.57 54682.03 88888.00 2015-02-24 18:28:55.125 055 12509.48 200.57 54682.03 88888.00 2015-02-24 18:28:55.250 055 12509.48 200.53 54682.03 88888.00 2015-02-24 18:28:55.375 055 12509.58 200.53 54682.00 88888.00 2015-02-24 18:28:55.500 055 12509.62 200.53 54682.03 88888.00 2015-02-24 18:28:55.625 055 12509.62 200.53 54682.00 88888.00 2015-02-24 18:28:55.750 055 12509.60 200.55 54682.00 88888.00 2015-02-24 18:28:55.875 055 12509.58 200.53 54682.03 88888.00 2015-02-24 18:28:56.000 055 12509.62 200.53 54682.00 88888.00 2015-02-24 18:28:56.125 055 12509.67 200.55 54682.05 88888.00 2015-02-24 18:28:56.250 055 12509.65 200.55 54682.00 88888.00 2015-02-24 18:28:56.375 055 12509.67 200.53 54681.97 88888.00 2015-02-24 18:28:56.500 055 12509.70 200.50 54682.00 88888.00 2015-02-24 18:28:56.625 055 12509.70 200.47 54681.97 88888.00 2015-02-24 18:28:56.750 055 12509.70 200.47 54681.97 88888.00 2015-02-24 18:28:56.875 055 12509.70 200.50 54682.00 88888.00 2015-02-24 18:28:57.000 055 12509.77 200.45 54682.00 88888.00 2015-02-24 18:28:57.125 055 12509.77 200.45 54682.03 88888.00 2015-02-24 18:28:57.250 055 12509.73 200.43 54682.05 88888.00 2015-02-24 18:28:57.375 055 12509.70 200.43 54682.03 88888.00 2015-02-24 18:28:57.500 055 12509.70 200.43 54682.03 88888.00 2015-02-24 18:28:57.625 055 12509.75 200.43 54682.03 88888.00 2015-02-24 18:28:57.750 055 12509.77 200.43 54682.05 88888.00 2015-02-24 18:28:57.875 055 12509.80 200.38 54682.05 88888.00 2015-02-24 18:28:58.000 055 12509.77 200.38 54682.03 88888.00 2015-02-24 18:28:58.125 055 12509.75 200.40 54682.05 88888.00 2015-02-24 18:28:58.250 055 12509.77 200.40 54682.05 88888.00 2015-02-24 18:28:58.375 055 12509.80 200.38 54682.07 88888.00 2015-02-24 18:28:58.500 055 12509.77 200.35 54682.07 88888.00 2015-02-24 18:28:58.625 055 12509.85 200.38 54682.05 88888.00 2015-02-24 18:28:58.750 055 12509.92 200.40 54682.07 88888.00 2015-02-24 18:28:58.875 055 12509.92 200.38 54682.05 88888.00 2015-02-24 18:28:59.000 055 12509.92 200.35 54682.03 88888.00 2015-02-24 18:28:59.125 055 12509.95 200.35 54682.05 88888.00 2015-02-24 18:28:59.250 055 12509.88 200.32 54682.05 88888.00 2015-02-24 18:28:59.375 055 12509.92 200.35 54682.07 88888.00 2015-02-24 18:28:59.500 055 12510.05 200.38 54682.10 88888.00 2015-02-24 18:28:59.625 055 12510.08 200.38 54682.07 88888.00 2015-02-24 18:28:59.750 055 12510.10 200.38 54682.07 88888.00 2015-02-24 18:28:59.875 055 12510.08 200.35 54682.05 88888.00 2015-02-24 18:29:00.000 055 12510.05 200.32 54682.07 88888.00 2015-02-24 18:29:00.125 055 12510.08 200.32 54682.07 88888.00 2015-02-24 18:29:00.250 055 12510.08 200.28 54682.10 88888.00 2015-02-24 18:29:00.375 055 12510.05 200.30 54682.07 88888.00 2015-02-24 18:29:00.500 055 12510.10 200.30 54682.07 88888.00 2015-02-24 18:29:00.625 055 12510.17 200.28 54682.07 88888.00 2015-02-24 18:29:00.750 055 12510.15 200.30 54682.07 88888.00 2015-02-24 18:29:00.875 055 12510.10 200.30 54682.10 88888.00 2015-02-24 18:29:01.000 055 12510.15 200.28 54682.07 88888.00 2015-02-24 18:29:01.125 055 12510.23 200.28 54682.07 88888.00 2015-02-24 18:29:01.250 055 12510.15 200.30 54682.07 88888.00 2015-02-24 18:29:01.375 055 12510.12 200.28 54682.05 88888.00 2015-02-24 18:29:01.500 055 12510.12 200.22 54682.07 88888.00 2015-02-24 18:29:01.625 055 12510.12 200.22 54682.07 88888.00 2015-02-24 18:29:01.750 055 12510.15 200.25 54682.07 88888.00 2015-02-24 18:29:01.875 055 12510.12 200.25 54682.05 88888.00 2015-02-24 18:29:02.000 055 12510.15 200.25 54682.03 88888.00 2015-02-24 18:29:02.125 055 12510.20 200.25 54682.05 88888.00 2015-02-24 18:29:02.250 055 12510.20 200.22 54682.07 88888.00 2015-02-24 18:29:02.375 055 12510.23 200.22 54682.07 88888.00 2015-02-24 18:29:02.500 055 12510.17 200.22 54682.07 88888.00 2015-02-24 18:29:02.625 055 12510.15 200.20 54682.12 88888.00 2015-02-24 18:29:02.750 055 12510.15 200.18 54682.12 88888.00 2015-02-24 18:29:02.875 055 12510.05 200.12 54682.10 88888.00 2015-02-24 18:29:03.000 055 12510.02 200.12 54682.10 88888.00 2015-02-24 18:29:03.125 055 12510.08 200.15 54682.12 88888.00 2015-02-24 18:29:03.250 055 12510.05 200.15 54682.10 88888.00 2015-02-24 18:29:03.375 055 12510.05 200.10 54682.12 88888.00 2015-02-24 18:29:03.500 055 12510.10 200.12 54682.15 88888.00 2015-02-24 18:29:03.625 055 12510.12 200.10 54682.18 88888.00 2015-02-24 18:29:03.750 055 12510.08 200.10 54682.15 88888.00 2015-02-24 18:29:03.875 055 12510.00 200.10 54682.15 88888.00 2015-02-24 18:29:04.000 055 12509.98 200.07 54682.15 88888.00 2015-02-24 18:29:04.125 055 12510.00 200.05 54682.15 88888.00 2015-02-24 18:29:04.250 055 12509.95 200.07 54682.15 88888.00 2015-02-24 18:29:04.375 055 12510.00 200.05 54682.18 88888.00 2015-02-24 18:29:04.500 055 12510.00 200.05 54682.20 88888.00 2015-02-24 18:29:04.625 055 12509.95 200.05 54682.22 88888.00 2015-02-24 18:29:04.750 055 12509.92 200.03 54682.22 88888.00 2015-02-24 18:29:04.875 055 12509.85 200.03 54682.22 88888.00 2015-02-24 18:29:05.000 055 12509.80 200.05 54682.25 88888.00 2015-02-24 18:29:05.125 055 12509.83 200.03 54682.25 88888.00 2015-02-24 18:29:05.250 055 12509.77 200.03 54682.28 88888.00 2015-02-24 18:29:05.375 055 12509.80 200.00 54682.25 88888.00 2015-02-24 18:29:05.500 055 12509.83 200.00 54682.30 88888.00 2015-02-24 18:29:05.625 055 12509.77 200.00 54682.28 88888.00 2015-02-24 18:29:05.750 055 12509.67 200.00 54682.28 88888.00 2015-02-24 18:29:05.875 055 12509.60 199.97 54682.28 88888.00 2015-02-24 18:29:06.000 055 12509.62 200.00 54682.30 88888.00 2015-02-24 18:29:06.125 055 12509.67 200.03 54682.32 88888.00 2015-02-24 18:29:06.250 055 12509.60 200.00 54682.35 88888.00 2015-02-24 18:29:06.375 055 12509.60 199.97 54682.32 88888.00 2015-02-24 18:29:06.500 055 12509.58 199.97 54682.35 88888.00 2015-02-24 18:29:06.625 055 12509.58 200.00 54682.35 88888.00 2015-02-24 18:29:06.750 055 12509.58 199.97 54682.38 88888.00 2015-02-24 18:29:06.875 055 12509.55 200.00 54682.38 88888.00 2015-02-24 18:29:07.000 055 12509.48 199.97 54682.40 88888.00 2015-02-24 18:29:07.125 055 12509.40 199.95 54682.38 88888.00 2015-02-24 18:29:07.250 055 12509.42 199.95 54682.40 88888.00 2015-02-24 18:29:07.375 055 12509.45 200.00 54682.43 88888.00 2015-02-24 18:29:07.500 055 12509.40 200.00 54682.40 88888.00 2015-02-24 18:29:07.625 055 12509.38 199.97 54682.40 88888.00 2015-02-24 18:29:07.750 055 12509.35 199.95 54682.40 88888.00 2015-02-24 18:29:07.875 055 12509.33 199.95 54682.40 88888.00 2015-02-24 18:29:08.000 055 12509.33 199.97 54682.43 88888.00 2015-02-24 18:29:08.125 055 12509.33 199.97 54682.45 88888.00 2015-02-24 18:29:08.250 055 12509.30 199.95 54682.43 88888.00 2015-02-24 18:29:08.375 055 12509.27 199.95 54682.43 88888.00 2015-02-24 18:29:08.500 055 12509.30 199.97 54682.45 88888.00 2015-02-24 18:29:08.625 055 12509.27 199.97 54682.47 88888.00 2015-02-24 18:29:08.750 055 12509.27 199.95 54682.45 88888.00 2015-02-24 18:29:08.875 055 12509.27 199.93 54682.45 88888.00 2015-02-24 18:29:09.000 055 12509.25 199.90 54682.45 88888.00 2015-02-24 18:29:09.125 055 12509.15 199.93 54682.50 88888.00 2015-02-24 18:29:09.250 055 12509.10 199.93 54682.47 88888.00 2015-02-24 18:29:09.375 055 12509.12 199.95 54682.50 88888.00 2015-02-24 18:29:09.500 055 12509.12 199.97 54682.53 88888.00 2015-02-24 18:29:09.625 055 12509.12 200.00 54682.53 88888.00 2015-02-24 18:29:09.750 055 12509.12 200.00 54682.53 88888.00 2015-02-24 18:29:09.875 055 12509.08 199.97 54682.55 88888.00 2015-02-24 18:29:10.000 055 12509.05 199.97 54682.53 88888.00 2015-02-24 18:29:10.125 055 12509.08 200.00 54682.55 88888.00 2015-02-24 18:29:10.250 055 12509.05 199.97 54682.55 88888.00 2015-02-24 18:29:10.375 055 12509.00 199.97 54682.53 88888.00 2015-02-24 18:29:10.500 055 12508.95 199.97 54682.53 88888.00 2015-02-24 18:29:10.625 055 12508.90 200.00 54682.53 88888.00 2015-02-24 18:29:10.750 055 12508.92 200.00 54682.55 88888.00 2015-02-24 18:29:10.875 055 12508.98 200.00 54682.57 88888.00 2015-02-24 18:29:11.000 055 12508.98 200.00 54682.53 88888.00 2015-02-24 18:29:11.125 055 12508.95 200.00 54682.55 88888.00 2015-02-24 18:29:11.250 055 12508.90 200.03 54682.55 88888.00 2015-02-24 18:29:11.375 055 12508.88 200.05 54682.57 88888.00 2015-02-24 18:29:11.500 055 12508.90 200.05 54682.57 88888.00 2015-02-24 18:29:11.625 055 12508.92 200.03 54682.57 88888.00 2015-02-24 18:29:11.750 055 12508.92 200.03 54682.57 88888.00 2015-02-24 18:29:11.875 055 12508.90 200.03 54682.60 88888.00 2015-02-24 18:29:12.000 055 12508.90 200.03 54682.60 88888.00 2015-02-24 18:29:12.125 055 12508.88 200.00 54682.57 88888.00 2015-02-24 18:29:12.250 055 12508.88 200.00 54682.57 88888.00 2015-02-24 18:29:12.375 055 12508.88 200.03 54682.57 88888.00 2015-02-24 18:29:12.500 055 12508.85 200.05 54682.57 88888.00 2015-02-24 18:29:12.625 055 12508.83 200.05 54682.62 88888.00 2015-02-24 18:29:12.750 055 12508.88 200.07 54682.60 88888.00 2015-02-24 18:29:12.875 055 12508.85 200.07 54682.57 88888.00 2015-02-24 18:29:13.000 055 12508.83 200.05 54682.57 88888.00 2015-02-24 18:29:13.125 055 12508.80 200.05 54682.60 88888.00 2015-02-24 18:29:13.250 055 12508.80 200.05 54682.57 88888.00 2015-02-24 18:29:13.375 055 12508.83 200.05 54682.60 88888.00 2015-02-24 18:29:13.500 055 12508.80 200.07 54682.57 88888.00 2015-02-24 18:29:13.625 055 12508.75 200.10 54682.57 88888.00 2015-02-24 18:29:13.750 055 12508.75 200.07 54682.57 88888.00 2015-02-24 18:29:13.875 055 12508.70 200.05 54682.60 88888.00 2015-02-24 18:29:14.000 055 12508.67 200.05 54682.60 88888.00 2015-02-24 18:29:14.125 055 12508.65 200.07 54682.65 88888.00 2015-02-24 18:29:14.250 055 12508.55 200.03 54682.62 88888.00 2015-02-24 18:29:14.375 055 12508.58 200.03 54682.62 88888.00 2015-02-24 18:29:14.500 055 12508.65 200.10 54682.65 88888.00 2015-02-24 18:29:14.625 055 12508.65 200.07 54682.62 88888.00 2015-02-24 18:29:14.750 055 12508.58 200.07 54682.60 88888.00 2015-02-24 18:29:14.875 055 12508.58 200.07 54682.65 88888.00 2015-02-24 18:29:15.000 055 12508.65 200.10 54682.65 88888.00 2015-02-24 18:29:15.125 055 12508.67 200.10 54682.68 88888.00 2015-02-24 18:29:15.250 055 12508.67 200.07 54682.68 88888.00 2015-02-24 18:29:15.375 055 12508.70 200.07 54682.65 88888.00 2015-02-24 18:29:15.500 055 12508.65 200.07 54682.65 88888.00 2015-02-24 18:29:15.625 055 12508.58 200.07 54682.65 88888.00 2015-02-24 18:29:15.750 055 12508.55 200.07 54682.65 88888.00 2015-02-24 18:29:15.875 055 12508.58 200.07 54682.72 88888.00 2015-02-24 18:29:16.000 055 12508.60 200.07 54682.70 88888.00 2015-02-24 18:29:16.125 055 12508.62 200.07 54682.70 88888.00 2015-02-24 18:29:16.250 055 12508.55 200.05 54682.70 88888.00 2015-02-24 18:29:16.375 055 12508.48 200.07 54682.70 88888.00 2015-02-24 18:29:16.500 055 12508.42 200.07 54682.72 88888.00 2015-02-24 18:29:16.625 055 12508.40 200.10 54682.72 88888.00 2015-02-24 18:29:16.750 055 12508.45 200.07 54682.72 88888.00 2015-02-24 18:29:16.875 055 12508.40 200.10 54682.75 88888.00 2015-02-24 18:29:17.000 055 12508.35 200.10 54682.70 88888.00 2015-02-24 18:29:17.125 055 12508.38 200.10 54682.70 88888.00 2015-02-24 18:29:17.250 055 12508.40 200.10 54682.72 88888.00 2015-02-24 18:29:17.375 055 12508.45 200.10 54682.72 88888.00 2015-02-24 18:29:17.500 055 12508.38 200.10 54682.72 88888.00 2015-02-24 18:29:17.625 055 12508.35 200.10 54682.72 88888.00 2015-02-24 18:29:17.750 055 12508.38 200.07 54682.70 88888.00 2015-02-24 18:29:17.875 055 12508.38 200.07 54682.72 88888.00 2015-02-24 18:29:18.000 055 12508.35 200.10 54682.72 88888.00 2015-02-24 18:29:18.125 055 12508.33 200.12 54682.75 88888.00 2015-02-24 18:29:18.250 055 12508.30 200.12 54682.75 88888.00 2015-02-24 18:29:18.375 055 12508.35 200.15 54682.75 88888.00 2015-02-24 18:29:18.500 055 12508.35 200.12 54682.75 88888.00 2015-02-24 18:29:18.625 055 12508.33 200.12 54682.78 88888.00 2015-02-24 18:29:18.750 055 12508.23 200.10 54682.75 88888.00 2015-02-24 18:29:18.875 055 12508.27 200.10 54682.78 88888.00 2015-02-24 18:29:19.000 055 12508.35 200.12 54682.78 88888.00 2015-02-24 18:29:19.125 055 12508.30 200.12 54682.78 88888.00 2015-02-24 18:29:19.250 055 12508.27 200.12 54682.78 88888.00 2015-02-24 18:29:19.375 055 12508.30 200.10 54682.75 88888.00 2015-02-24 18:29:19.500 055 12508.25 200.10 54682.75 88888.00 2015-02-24 18:29:19.625 055 12508.23 200.12 54682.75 88888.00 2015-02-24 18:29:19.750 055 12508.23 200.10 54682.75 88888.00 2015-02-24 18:29:19.875 055 12508.20 200.10 54682.75 88888.00 2015-02-24 18:29:20.000 055 12508.15 200.12 54682.72 88888.00 2015-02-24 18:29:20.125 055 12508.17 200.12 54682.75 88888.00 2015-02-24 18:29:20.250 055 12508.17 200.12 54682.80 88888.00 2015-02-24 18:29:20.375 055 12508.10 200.10 54682.80 88888.00 2015-02-24 18:29:20.500 055 12508.05 200.10 54682.78 88888.00 2015-02-24 18:29:20.625 055 12508.08 200.10 54682.78 88888.00 2015-02-24 18:29:20.750 055 12508.12 200.12 54682.75 88888.00 2015-02-24 18:29:20.875 055 12508.12 200.12 54682.78 88888.00 2015-02-24 18:29:21.000 055 12508.08 200.10 54682.78 88888.00 2015-02-24 18:29:21.125 055 12508.00 200.10 54682.80 88888.00 2015-02-24 18:29:21.250 055 12508.02 200.10 54682.80 88888.00 2015-02-24 18:29:21.375 055 12508.02 200.10 54682.80 88888.00 2015-02-24 18:29:21.500 055 12508.05 200.10 54682.78 88888.00 2015-02-24 18:29:21.625 055 12508.05 200.07 54682.80 88888.00 2015-02-24 18:29:21.750 055 12508.05 200.10 54682.82 88888.00 2015-02-24 18:29:21.875 055 12508.05 200.07 54682.82 88888.00 2015-02-24 18:29:22.000 055 12508.02 200.05 54682.82 88888.00 2015-02-24 18:29:22.125 055 12507.95 200.03 54682.85 88888.00 2015-02-24 18:29:22.250 055 12507.88 200.03 54682.85 88888.00 2015-02-24 18:29:22.375 055 12507.90 200.05 54682.85 88888.00 2015-02-24 18:29:22.500 055 12507.92 200.05 54682.88 88888.00 2015-02-24 18:29:22.625 055 12507.95 200.07 54682.85 88888.00 2015-02-24 18:29:22.750 055 12507.95 200.05 54682.85 88888.00 2015-02-24 18:29:22.875 055 12507.95 200.05 54682.85 88888.00 2015-02-24 18:29:23.000 055 12507.92 200.07 54682.88 88888.00 2015-02-24 18:29:23.125 055 12507.90 200.10 54682.90 88888.00 2015-02-24 18:29:23.250 055 12507.88 200.05 54682.88 88888.00 2015-02-24 18:29:23.375 055 12507.88 200.05 54682.88 88888.00 2015-02-24 18:29:23.500 055 12507.85 200.03 54682.82 88888.00 2015-02-24 18:29:23.625 055 12507.90 200.05 54682.88 88888.00 2015-02-24 18:29:23.750 055 12507.88 200.05 54682.88 88888.00 2015-02-24 18:29:23.875 055 12507.83 200.07 54682.90 88888.00 2015-02-24 18:29:24.000 055 12507.83 200.07 54682.88 88888.00 2015-02-24 18:29:24.125 055 12507.88 200.07 54682.88 88888.00 2015-02-24 18:29:24.250 055 12507.92 200.03 54682.88 88888.00 2015-02-24 18:29:24.375 055 12507.92 200.03 54682.88 88888.00 2015-02-24 18:29:24.500 055 12507.92 200.05 54682.88 88888.00 2015-02-24 18:29:24.625 055 12507.95 200.05 54682.88 88888.00 2015-02-24 18:29:24.750 055 12507.90 200.05 54682.88 88888.00 2015-02-24 18:29:24.875 055 12507.85 200.05 54682.85 88888.00 2015-02-24 18:29:25.000 055 12507.88 200.05 54682.85 88888.00 2015-02-24 18:29:25.125 055 12507.90 200.07 54682.88 88888.00 2015-02-24 18:29:25.250 055 12507.85 200.03 54682.90 88888.00 2015-02-24 18:29:25.375 055 12507.83 200.00 54682.90 88888.00 2015-02-24 18:29:25.500 055 12507.85 200.00 54682.90 88888.00 2015-02-24 18:29:25.625 055 12507.77 199.97 54682.88 88888.00 2015-02-24 18:29:25.750 055 12507.77 200.00 54682.90 88888.00 2015-02-24 18:29:25.875 055 12507.77 200.03 54682.93 88888.00 2015-02-24 18:29:26.000 055 12507.85 200.00 54682.88 88888.00 2015-02-24 18:29:26.125 055 12507.85 200.00 54682.90 88888.00 2015-02-24 18:29:26.250 055 12507.83 200.03 54682.90 88888.00 2015-02-24 18:29:26.375 055 12507.77 200.00 54682.90 88888.00 2015-02-24 18:29:26.500 055 12507.80 200.03 54682.90 88888.00 2015-02-24 18:29:26.625 055 12507.85 200.03 54682.90 88888.00 2015-02-24 18:29:26.750 055 12507.85 200.03 54682.88 88888.00 2015-02-24 18:29:26.875 055 12507.85 200.00 54682.90 88888.00 2015-02-24 18:29:27.000 055 12507.88 199.97 54682.88 88888.00 2015-02-24 18:29:27.125 055 12507.88 199.97 54682.88 88888.00 2015-02-24 18:29:27.250 055 12507.85 200.03 54682.93 88888.00 2015-02-24 18:29:27.375 055 12507.85 200.03 54682.90 88888.00 2015-02-24 18:29:27.500 055 12507.88 200.00 54682.90 88888.00 2015-02-24 18:29:27.625 055 12507.85 200.03 54682.90 88888.00 2015-02-24 18:29:27.750 055 12507.80 200.03 54682.90 88888.00 2015-02-24 18:29:27.875 055 12507.73 200.00 54682.88 88888.00 2015-02-24 18:29:28.000 055 12507.73 199.97 54682.88 88888.00 2015-02-24 18:29:28.125 055 12507.83 200.00 54682.88 88888.00 2015-02-24 18:29:28.250 055 12507.83 200.00 54682.90 88888.00 2015-02-24 18:29:28.375 055 12507.85 200.00 54682.88 88888.00 2015-02-24 18:29:28.500 055 12507.88 200.00 54682.88 88888.00 2015-02-24 18:29:28.625 055 12507.90 200.00 54682.88 88888.00 2015-02-24 18:29:28.750 055 12507.88 200.03 54682.93 88888.00 2015-02-24 18:29:28.875 055 12507.83 200.00 54682.90 88888.00 2015-02-24 18:29:29.000 055 12507.85 200.00 54682.88 88888.00 2015-02-24 18:29:29.125 055 12507.83 199.97 54682.85 88888.00 2015-02-24 18:29:29.250 055 12507.88 199.97 54682.90 88888.00 2015-02-24 18:29:29.375 055 12507.95 199.97 54682.88 88888.00 2015-02-24 18:29:29.500 055 12507.98 199.97 54682.88 88888.00 2015-02-24 18:29:29.625 055 12507.92 199.97 54682.88 88888.00 2015-02-24 18:29:29.750 055 12507.92 199.97 54682.85 88888.00 2015-02-24 18:29:29.875 055 12507.95 199.97 54682.85 88888.00 2015-02-24 18:29:30.000 055 12507.95 200.00 54682.82 88888.00 2015-02-24 18:29:30.125 055 12507.90 199.97 54682.80 88888.00 2015-02-24 18:29:30.250 055 12507.88 199.95 54682.82 88888.00 2015-02-24 18:29:30.375 055 12507.88 199.95 54682.82 88888.00 2015-02-24 18:29:30.500 055 12507.83 199.95 54682.82 88888.00 2015-02-24 18:29:30.625 055 12507.83 199.93 54682.80 88888.00 2015-02-24 18:29:30.750 055 12507.80 199.97 54682.82 88888.00 2015-02-24 18:29:30.875 055 12507.85 199.97 54682.82 88888.00 2015-02-24 18:29:31.000 055 12507.88 199.95 54682.80 88888.00 2015-02-24 18:29:31.125 055 12507.92 199.93 54682.85 88888.00 2015-02-24 18:29:31.250 055 12507.90 199.93 54682.88 88888.00 2015-02-24 18:29:31.375 055 12507.85 199.93 54682.85 88888.00 2015-02-24 18:29:31.500 055 12507.83 199.95 54682.85 88888.00 2015-02-24 18:29:31.625 055 12507.90 199.97 54682.85 88888.00 2015-02-24 18:29:31.750 055 12507.88 199.97 54682.88 88888.00 2015-02-24 18:29:31.875 055 12507.90 199.97 54682.82 88888.00 2015-02-24 18:29:32.000 055 12507.95 199.95 54682.85 88888.00 2015-02-24 18:29:32.125 055 12507.98 199.93 54682.85 88888.00 2015-02-24 18:29:32.250 055 12507.92 199.88 54682.82 88888.00 2015-02-24 18:29:32.375 055 12507.90 199.93 54682.85 88888.00 2015-02-24 18:29:32.500 055 12507.95 199.95 54682.82 88888.00 2015-02-24 18:29:32.625 055 12507.95 199.95 54682.85 88888.00 2015-02-24 18:29:32.750 055 12507.95 199.93 54682.82 88888.00 2015-02-24 18:29:32.875 055 12507.90 199.93 54682.82 88888.00 2015-02-24 18:29:33.000 055 12507.90 199.93 54682.85 88888.00 2015-02-24 18:29:33.125 055 12507.85 199.93 54682.88 88888.00 2015-02-24 18:29:33.250 055 12507.92 199.93 54682.85 88888.00 2015-02-24 18:29:33.375 055 12507.98 199.93 54682.88 88888.00 2015-02-24 18:29:33.500 055 12507.90 199.93 54682.85 88888.00 2015-02-24 18:29:33.625 055 12507.88 199.90 54682.82 88888.00 2015-02-24 18:29:33.750 055 12507.85 199.85 54682.85 88888.00 2015-02-24 18:29:33.875 055 12507.90 199.88 54682.82 88888.00 2015-02-24 18:29:34.000 055 12507.88 199.88 54682.80 88888.00 2015-02-24 18:29:34.125 055 12507.90 199.88 54682.85 88888.00 2015-02-24 18:29:34.250 055 12507.90 199.88 54682.85 88888.00 2015-02-24 18:29:34.375 055 12507.80 199.85 54682.82 88888.00 2015-02-24 18:29:34.500 055 12507.75 199.85 54682.82 88888.00 2015-02-24 18:29:34.625 055 12507.80 199.85 54682.88 88888.00 2015-02-24 18:29:34.750 055 12507.83 199.90 54682.85 88888.00 2015-02-24 18:29:34.875 055 12507.75 199.85 54682.82 88888.00 2015-02-24 18:29:35.000 055 12507.75 199.85 54682.82 88888.00 2015-02-24 18:29:35.125 055 12507.75 199.85 54682.85 88888.00 2015-02-24 18:29:35.250 055 12507.73 199.82 54682.88 88888.00 2015-02-24 18:29:35.375 055 12507.73 199.82 54682.88 88888.00 2015-02-24 18:29:35.500 055 12507.80 199.82 54682.88 88888.00 2015-02-24 18:29:35.625 055 12507.85 199.85 54682.88 88888.00 2015-02-24 18:29:35.750 055 12507.80 199.85 54682.88 88888.00 2015-02-24 18:29:35.875 055 12507.77 199.80 54682.88 88888.00 2015-02-24 18:29:36.000 055 12507.77 199.78 54682.85 88888.00 2015-02-24 18:29:36.125 055 12507.70 199.80 54682.88 88888.00 2015-02-24 18:29:36.250 055 12507.60 199.82 54682.88 88888.00 2015-02-24 18:29:36.375 055 12507.62 199.82 54682.88 88888.00 2015-02-24 18:29:36.500 055 12507.58 199.78 54682.82 88888.00 2015-02-24 18:29:36.625 055 12507.58 199.78 54682.85 88888.00 2015-02-24 18:29:36.750 055 12507.62 199.78 54682.85 88888.00 2015-02-24 18:29:36.875 055 12507.65 199.78 54682.90 88888.00 2015-02-24 18:29:37.000 055 12507.60 199.78 54682.90 88888.00 2015-02-24 18:29:37.125 055 12507.60 199.80 54682.88 88888.00 2015-02-24 18:29:37.250 055 12507.60 199.80 54682.85 88888.00 2015-02-24 18:29:37.375 055 12507.65 199.80 54682.88 88888.00 2015-02-24 18:29:37.500 055 12507.62 199.80 54682.85 88888.00 2015-02-24 18:29:37.625 055 12507.58 199.80 54682.82 88888.00 2015-02-24 18:29:37.750 055 12507.60 199.80 54682.85 88888.00 2015-02-24 18:29:37.875 055 12507.60 199.82 54682.85 88888.00 2015-02-24 18:29:38.000 055 12507.58 199.82 54682.85 88888.00 2015-02-24 18:29:38.125 055 12507.58 199.78 54682.85 88888.00 2015-02-24 18:29:38.250 055 12507.60 199.78 54682.88 88888.00 2015-02-24 18:29:38.375 055 12507.60 199.82 54682.85 88888.00 2015-02-24 18:29:38.500 055 12507.55 199.80 54682.85 88888.00 2015-02-24 18:29:38.625 055 12507.50 199.78 54682.88 88888.00 2015-02-24 18:29:38.750 055 12507.55 199.80 54682.90 88888.00 2015-02-24 18:29:38.875 055 12507.52 199.78 54682.90 88888.00 2015-02-24 18:29:39.000 055 12507.48 199.80 54682.90 88888.00 2015-02-24 18:29:39.125 055 12507.45 199.80 54682.93 88888.00 2015-02-24 18:29:39.250 055 12507.48 199.82 54682.90 88888.00 2015-02-24 18:29:39.375 055 12507.40 199.82 54682.88 88888.00 2015-02-24 18:29:39.500 055 12507.35 199.82 54682.88 88888.00 2015-02-24 18:29:39.625 055 12507.40 199.80 54682.90 88888.00 2015-02-24 18:29:39.750 055 12507.45 199.80 54682.90 88888.00 2015-02-24 18:29:39.875 055 12507.48 199.80 54682.93 88888.00 2015-02-24 18:29:40.000 055 12507.45 199.78 54682.90 88888.00 2015-02-24 18:29:40.125 055 12507.40 199.75 54682.88 88888.00 2015-02-24 18:29:40.250 055 12507.38 199.78 54682.93 88888.00 2015-02-24 18:29:40.375 055 12507.42 199.82 54682.90 88888.00 2015-02-24 18:29:40.500 055 12507.40 199.82 54682.93 88888.00 2015-02-24 18:29:40.625 055 12507.38 199.82 54682.93 88888.00 2015-02-24 18:29:40.750 055 12507.33 199.82 54682.90 88888.00 2015-02-24 18:29:40.875 055 12507.27 199.82 54682.90 88888.00 2015-02-24 18:29:41.000 055 12507.27 199.82 54682.90 88888.00 2015-02-24 18:29:41.125 055 12507.27 199.80 54682.90 88888.00 2015-02-24 18:29:41.250 055 12507.23 199.80 54682.93 88888.00 2015-02-24 18:29:41.375 055 12507.27 199.80 54682.93 88888.00 2015-02-24 18:29:41.500 055 12507.23 199.85 54682.93 88888.00 2015-02-24 18:29:41.625 055 12507.20 199.82 54682.93 88888.00 2015-02-24 18:29:41.750 055 12507.20 199.82 54682.90 88888.00 2015-02-24 18:29:41.875 055 12507.17 199.82 54682.93 88888.00 2015-02-24 18:29:42.000 055 12507.20 199.82 54682.93 88888.00 2015-02-24 18:29:42.125 055 12507.17 199.82 54682.93 88888.00 2015-02-24 18:29:42.250 055 12507.12 199.85 54682.95 88888.00 2015-02-24 18:29:42.375 055 12507.15 199.80 54682.93 88888.00 2015-02-24 18:29:42.500 055 12507.10 199.82 54682.93 88888.00 2015-02-24 18:29:42.625 055 12507.05 199.82 54682.93 88888.00 2015-02-24 18:29:42.750 055 12507.05 199.85 54682.93 88888.00 2015-02-24 18:29:42.875 055 12507.00 199.85 54682.93 88888.00 2015-02-24 18:29:43.000 055 12506.95 199.85 54682.93 88888.00 2015-02-24 18:29:43.125 055 12506.92 199.82 54682.95 88888.00 2015-02-24 18:29:43.250 055 12506.95 199.85 54682.95 88888.00 2015-02-24 18:29:43.375 055 12506.95 199.85 54682.97 88888.00 2015-02-24 18:29:43.500 055 12506.95 199.88 54682.95 88888.00 2015-02-24 18:29:43.625 055 12506.98 199.85 54682.95 88888.00 2015-02-24 18:29:43.750 055 12507.00 199.88 54682.97 88888.00 2015-02-24 18:29:43.875 055 12507.02 199.88 54682.95 88888.00 2015-02-24 18:29:44.000 055 12506.98 199.85 54682.93 88888.00 2015-02-24 18:29:44.125 055 12506.95 199.80 54682.93 88888.00 2015-02-24 18:29:44.250 055 12506.98 199.82 54682.93 88888.00 2015-02-24 18:29:44.375 055 12507.05 199.88 54682.97 88888.00 2015-02-24 18:29:44.500 055 12507.02 199.88 54682.97 88888.00 2015-02-24 18:29:44.625 055 12506.98 199.88 54682.95 88888.00 2015-02-24 18:29:44.750 055 12507.00 199.85 54682.97 88888.00 2015-02-24 18:29:44.875 055 12506.95 199.85 54682.97 88888.00 2015-02-24 18:29:45.000 055 12506.92 199.85 54682.95 88888.00 2015-02-24 18:29:45.125 055 12506.95 199.88 54682.95 88888.00 2015-02-24 18:29:45.250 055 12506.95 199.85 54682.97 88888.00 2015-02-24 18:29:45.375 055 12506.98 199.88 54682.97 88888.00 2015-02-24 18:29:45.500 055 12507.02 199.88 54683.00 88888.00 2015-02-24 18:29:45.625 055 12507.02 199.88 54682.95 88888.00 2015-02-24 18:29:45.750 055 12506.95 199.88 54682.97 88888.00 2015-02-24 18:29:45.875 055 12506.95 199.85 54683.00 88888.00 2015-02-24 18:29:46.000 055 12506.92 199.85 54682.97 88888.00 2015-02-24 18:29:46.125 055 12506.88 199.88 54682.97 88888.00 2015-02-24 18:29:46.250 055 12506.80 199.85 54683.00 88888.00 2015-02-24 18:29:46.375 055 12506.85 199.85 54682.97 88888.00 2015-02-24 18:29:46.500 055 12506.85 199.88 54682.97 88888.00 2015-02-24 18:29:46.625 055 12506.88 199.90 54682.97 88888.00 2015-02-24 18:29:46.750 055 12506.92 199.90 54682.97 88888.00 2015-02-24 18:29:46.875 055 12506.88 199.90 54682.95 88888.00 2015-02-24 18:29:47.000 055 12506.80 199.88 54682.93 88888.00 2015-02-24 18:29:47.125 055 12506.77 199.88 54682.95 88888.00 2015-02-24 18:29:47.250 055 12506.73 199.90 54682.95 88888.00 2015-02-24 18:29:47.375 055 12506.75 199.90 54682.93 88888.00 2015-02-24 18:29:47.500 055 12506.77 199.93 54682.95 88888.00 2015-02-24 18:29:47.625 055 12506.80 199.93 54682.95 88888.00 2015-02-24 18:29:47.750 055 12506.80 199.90 54682.93 88888.00 2015-02-24 18:29:47.875 055 12506.88 199.88 54682.93 88888.00 2015-02-24 18:29:48.000 055 12506.95 199.88 54682.93 88888.00 2015-02-24 18:29:48.125 055 12506.98 199.90 54682.90 88888.00 2015-02-24 18:29:48.250 055 12506.92 199.90 54682.93 88888.00 2015-02-24 18:29:48.375 055 12506.95 199.90 54682.93 88888.00 2015-02-24 18:29:48.500 055 12506.98 199.88 54682.95 88888.00 2015-02-24 18:29:48.625 055 12506.92 199.93 54682.95 88888.00 2015-02-24 18:29:48.750 055 12506.88 199.88 54682.93 88888.00 2015-02-24 18:29:48.875 055 12506.90 199.85 54682.93 88888.00 2015-02-24 18:29:49.000 055 12506.95 199.85 54682.90 88888.00 2015-02-24 18:29:49.125 055 12506.98 199.82 54682.90 88888.00 2015-02-24 18:29:49.250 055 12506.95 199.82 54682.88 88888.00 2015-02-24 18:29:49.375 055 12507.05 199.85 54682.90 88888.00 2015-02-24 18:29:49.500 055 12507.10 199.88 54682.85 88888.00 2015-02-24 18:29:49.625 055 12507.10 199.88 54682.85 88888.00 2015-02-24 18:29:49.750 055 12507.05 199.85 54682.88 88888.00 2015-02-24 18:29:49.875 055 12507.02 199.88 54682.85 88888.00 2015-02-24 18:29:50.000 055 12507.00 199.88 54682.85 88888.00 2015-02-24 18:29:50.125 055 12507.00 199.88 54682.85 88888.00 2015-02-24 18:29:50.250 055 12507.00 199.85 54682.85 88888.00 2015-02-24 18:29:50.375 055 12507.08 199.82 54682.82 88888.00 2015-02-24 18:29:50.500 055 12507.08 199.85 54682.80 88888.00 2015-02-24 18:29:50.625 055 12507.10 199.88 54682.88 88888.00 2015-02-24 18:29:50.750 055 12507.08 199.88 54682.85 88888.00 2015-02-24 18:29:50.875 055 12507.08 199.85 54682.85 88888.00 2015-02-24 18:29:51.000 055 12507.05 199.88 54682.82 88888.00 2015-02-24 18:29:51.125 055 12506.98 199.85 54682.85 88888.00 2015-02-24 18:29:51.250 055 12506.98 199.88 54682.82 88888.00 2015-02-24 18:29:51.375 055 12507.08 199.88 54682.80 88888.00 2015-02-24 18:29:51.500 055 12507.10 199.85 54682.80 88888.00 2015-02-24 18:29:51.625 055 12507.10 199.85 54682.80 88888.00 2015-02-24 18:29:51.750 055 12507.08 199.88 54682.82 88888.00 2015-02-24 18:29:51.875 055 12507.08 199.93 54682.85 88888.00 2015-02-24 18:29:52.000 055 12507.08 199.90 54682.80 88888.00 2015-02-24 18:29:52.125 055 12507.10 199.88 54682.78 88888.00 2015-02-24 18:29:52.250 055 12507.08 199.90 54682.80 88888.00 2015-02-24 18:29:52.375 055 12507.12 199.93 54682.80 88888.00 2015-02-24 18:29:52.500 055 12507.15 199.93 54682.78 88888.00 2015-02-24 18:29:52.625 055 12507.15 199.93 54682.80 88888.00 2015-02-24 18:29:52.750 055 12507.17 199.93 54682.78 88888.00 2015-02-24 18:29:52.875 055 12507.20 199.93 54682.78 88888.00 2015-02-24 18:29:53.000 055 12507.20 199.93 54682.72 88888.00 2015-02-24 18:29:53.125 055 12507.20 199.90 54682.70 88888.00 2015-02-24 18:29:53.250 055 12507.12 199.90 54682.72 88888.00 2015-02-24 18:29:53.375 055 12507.10 199.90 54682.72 88888.00 2015-02-24 18:29:53.500 055 12507.10 199.88 54682.72 88888.00 2015-02-24 18:29:53.625 055 12507.15 199.90 54682.68 88888.00 2015-02-24 18:29:53.750 055 12507.15 199.90 54682.68 88888.00 2015-02-24 18:29:53.875 055 12507.10 199.90 54682.68 88888.00 2015-02-24 18:29:54.000 055 12507.08 199.90 54682.68 88888.00 2015-02-24 18:29:54.125 055 12507.15 199.90 54682.72 88888.00 2015-02-24 18:29:54.250 055 12507.10 199.85 54682.70 88888.00 2015-02-24 18:29:54.375 055 12507.12 199.85 54682.70 88888.00 2015-02-24 18:29:54.500 055 12507.10 199.88 54682.70 88888.00 2015-02-24 18:29:54.625 055 12507.08 199.88 54682.70 88888.00 2015-02-24 18:29:54.750 055 12507.08 199.88 54682.65 88888.00 2015-02-24 18:29:54.875 055 12507.08 199.85 54682.68 88888.00 2015-02-24 18:29:55.000 055 12507.12 199.85 54682.68 88888.00 2015-02-24 18:29:55.125 055 12507.10 199.88 54682.68 88888.00 2015-02-24 18:29:55.250 055 12507.02 199.85 54682.68 88888.00 2015-02-24 18:29:55.375 055 12506.90 199.85 54682.68 88888.00 2015-02-24 18:29:55.500 055 12506.88 199.85 54682.68 88888.00 2015-02-24 18:29:55.625 055 12506.95 199.82 54682.68 88888.00 2015-02-24 18:29:55.750 055 12506.95 199.88 54682.65 88888.00 2015-02-24 18:29:55.875 055 12506.92 199.82 54682.68 88888.00 2015-02-24 18:29:56.000 055 12506.90 199.82 54682.68 88888.00 2015-02-24 18:29:56.125 055 12506.85 199.82 54682.68 88888.00 2015-02-24 18:29:56.250 055 12506.85 199.82 54682.70 88888.00 2015-02-24 18:29:56.375 055 12506.90 199.85 54682.70 88888.00 2015-02-24 18:29:56.500 055 12506.85 199.85 54682.68 88888.00 2015-02-24 18:29:56.625 055 12506.85 199.85 54682.68 88888.00 2015-02-24 18:29:56.750 055 12506.85 199.88 54682.68 88888.00 2015-02-24 18:29:56.875 055 12506.85 199.85 54682.70 88888.00 2015-02-24 18:29:57.000 055 12506.85 199.80 54682.68 88888.00 2015-02-24 18:29:57.125 055 12506.77 199.80 54682.70 88888.00 2015-02-24 18:29:57.250 055 12506.75 199.80 54682.70 88888.00 2015-02-24 18:29:57.375 055 12506.73 199.80 54682.72 88888.00 2015-02-24 18:29:57.500 055 12506.80 199.80 54682.70 88888.00 2015-02-24 18:29:57.625 055 12506.80 199.80 54682.68 88888.00 2015-02-24 18:29:57.750 055 12506.80 199.75 54682.68 88888.00 2015-02-24 18:29:57.875 055 12506.77 199.75 54682.65 88888.00 2015-02-24 18:29:58.000 055 12506.73 199.75 54682.68 88888.00 2015-02-24 18:29:58.125 055 12506.77 199.72 54682.65 88888.00 2015-02-24 18:29:58.250 055 12506.75 199.72 54682.68 88888.00 2015-02-24 18:29:58.375 055 12506.73 199.72 54682.72 88888.00 2015-02-24 18:29:58.500 055 12506.67 199.70 54682.72 88888.00 2015-02-24 18:29:58.625 055 12506.65 199.72 54682.70 88888.00 2015-02-24 18:29:58.750 055 12506.70 199.75 54682.72 88888.00 2015-02-24 18:29:58.875 055 12506.73 199.75 54682.72 88888.00 2015-02-24 18:29:59.000 055 12506.73 199.68 54682.68 88888.00 2015-02-24 18:29:59.125 055 12506.73 199.70 54682.70 88888.00 2015-02-24 18:29:59.250 055 12506.73 199.75 54682.72 88888.00 2015-02-24 18:29:59.375 055 12506.73 199.78 54682.72 88888.00 2015-02-24 18:29:59.500 055 12506.67 199.75 54682.70 88888.00 2015-02-24 18:29:59.625 055 12506.60 199.72 54682.75 88888.00 2015-02-24 18:29:59.750 055 12506.60 199.75 54682.78 88888.00 2015-02-24 18:29:59.875 055 12506.60 199.70 54682.75 88888.00 2015-02-24 18:30:00.000 055 12506.58 199.68 54682.70 88888.00 2015-02-24 18:30:00.125 055 12506.52 199.68 54682.75 88888.00 2015-02-24 18:30:00.250 055 12506.45 199.65 54682.70 88888.00 2015-02-24 18:30:00.375 055 12506.48 199.70 54682.75 88888.00 2015-02-24 18:30:00.500 055 12506.55 199.70 54682.72 88888.00 2015-02-24 18:30:00.625 055 12506.60 199.68 54682.72 88888.00 2015-02-24 18:30:00.750 055 12506.65 199.65 54682.72 88888.00 2015-02-24 18:30:00.875 055 12506.58 199.62 54682.72 88888.00 2015-02-24 18:30:01.000 055 12506.58 199.65 54682.72 88888.00 2015-02-24 18:30:01.125 055 12506.67 199.68 54682.75 88888.00 2015-02-24 18:30:01.250 055 12506.70 199.65 54682.78 88888.00 2015-02-24 18:30:01.375 055 12506.70 199.65 54682.78 88888.00 2015-02-24 18:30:01.500 055 12506.62 199.70 54682.80 88888.00 2015-02-24 18:30:01.625 055 12506.65 199.65 54682.78 88888.00 2015-02-24 18:30:01.750 055 12506.75 199.65 54682.78 88888.00 2015-02-24 18:30:01.875 055 12506.70 199.65 54682.75 88888.00 2015-02-24 18:30:02.000 055 12506.67 199.65 54682.75 88888.00 2015-02-24 18:30:02.125 055 12506.70 199.62 54682.78 88888.00 2015-02-24 18:30:02.250 055 12506.67 199.60 54682.75 88888.00 2015-02-24 18:30:02.375 055 12506.65 199.60 54682.75 88888.00 2015-02-24 18:30:02.500 055 12506.60 199.60 54682.72 88888.00 2015-02-24 18:30:02.625 055 12506.65 199.60 54682.75 88888.00 2015-02-24 18:30:02.750 055 12506.65 199.57 54682.75 88888.00 2015-02-24 18:30:02.875 055 12506.65 199.57 54682.72 88888.00 2015-02-24 18:30:03.000 055 12506.62 199.60 54682.75 88888.00 2015-02-24 18:30:03.125 055 12506.62 199.57 54682.75 88888.00 2015-02-24 18:30:03.250 055 12506.65 199.55 54682.75 88888.00 2015-02-24 18:30:03.375 055 12506.67 199.57 54682.75 88888.00 2015-02-24 18:30:03.500 055 12506.62 199.60 54682.75 88888.00 2015-02-24 18:30:03.625 055 12506.70 199.60 54682.75 88888.00 2015-02-24 18:30:03.750 055 12506.75 199.60 54682.75 88888.00 2015-02-24 18:30:03.875 055 12506.75 199.55 54682.75 88888.00 2015-02-24 18:30:04.000 055 12506.70 199.55 54682.70 88888.00 2015-02-24 18:30:04.125 055 12506.67 199.55 54682.70 88888.00 2015-02-24 18:30:04.250 055 12506.70 199.55 54682.75 88888.00 2015-02-24 18:30:04.375 055 12506.73 199.55 54682.75 88888.00 2015-02-24 18:30:04.500 055 12506.75 199.55 54682.75 88888.00 2015-02-24 18:30:04.625 055 12506.80 199.55 54682.75 88888.00 2015-02-24 18:30:04.750 055 12506.75 199.57 54682.72 88888.00 2015-02-24 18:30:04.875 055 12506.75 199.57 54682.75 88888.00 2015-02-24 18:30:05.000 055 12506.83 199.60 54682.72 88888.00 2015-02-24 18:30:05.125 055 12506.83 199.60 54682.72 88888.00 2015-02-24 18:30:05.250 055 12506.75 199.60 54682.70 88888.00 2015-02-24 18:30:05.375 055 12506.75 199.60 54682.70 88888.00 2015-02-24 18:30:05.500 055 12506.73 199.60 54682.70 88888.00 2015-02-24 18:30:05.625 055 12506.70 199.57 54682.70 88888.00 2015-02-24 18:30:05.750 055 12506.67 199.57 54682.72 88888.00 2015-02-24 18:30:05.875 055 12506.70 199.60 54682.75 88888.00 2015-02-24 18:30:06.000 055 12506.77 199.60 54682.72 88888.00 2015-02-24 18:30:06.125 055 12506.77 199.55 54682.70 88888.00 2015-02-24 18:30:06.250 055 12506.70 199.57 54682.70 88888.00 2015-02-24 18:30:06.375 055 12506.70 199.55 54682.68 88888.00 2015-02-24 18:30:06.500 055 12506.60 199.53 54682.70 88888.00 2015-02-24 18:30:06.625 055 12506.60 199.55 54682.72 88888.00 2015-02-24 18:30:06.750 055 12506.65 199.57 54682.70 88888.00 2015-02-24 18:30:06.875 055 12506.70 199.57 54682.72 88888.00 2015-02-24 18:30:07.000 055 12506.75 199.57 54682.72 88888.00 2015-02-24 18:30:07.125 055 12506.73 199.60 54682.72 88888.00 2015-02-24 18:30:07.250 055 12506.65 199.57 54682.72 88888.00 2015-02-24 18:30:07.375 055 12506.58 199.55 54682.72 88888.00 2015-02-24 18:30:07.500 055 12506.52 199.53 54682.68 88888.00 2015-02-24 18:30:07.625 055 12506.52 199.53 54682.65 88888.00 2015-02-24 18:30:07.750 055 12506.65 199.53 54682.65 88888.00 2015-02-24 18:30:07.875 055 12506.73 199.55 54682.65 88888.00 2015-02-24 18:30:08.000 055 12506.70 199.55 54682.68 88888.00 2015-02-24 18:30:08.125 055 12506.65 199.55 54682.70 88888.00 2015-02-24 18:30:08.250 055 12506.65 199.50 54682.70 88888.00 2015-02-24 18:30:08.375 055 12506.62 199.53 54682.68 88888.00 2015-02-24 18:30:08.500 055 12506.58 199.55 54682.70 88888.00 2015-02-24 18:30:08.625 055 12506.58 199.55 54682.68 88888.00 2015-02-24 18:30:08.750 055 12506.55 199.53 54682.68 88888.00 2015-02-24 18:30:08.875 055 12506.60 199.55 54682.70 88888.00 2015-02-24 18:30:09.000 055 12506.58 199.53 54682.68 88888.00 2015-02-24 18:30:09.125 055 12506.58 199.53 54682.65 88888.00 2015-02-24 18:30:09.250 055 12506.58 199.50 54682.65 88888.00 2015-02-24 18:30:09.375 055 12506.62 199.53 54682.65 88888.00 2015-02-24 18:30:09.500 055 12506.60 199.53 54682.65 88888.00 2015-02-24 18:30:09.625 055 12506.62 199.55 54682.68 88888.00 2015-02-24 18:30:09.750 055 12506.62 199.55 54682.68 88888.00 2015-02-24 18:30:09.875 055 12506.65 199.53 54682.68 88888.00 2015-02-24 18:30:10.000 055 12506.58 199.50 54682.65 88888.00 2015-02-24 18:30:10.125 055 12506.58 199.53 54682.65 88888.00 2015-02-24 18:30:10.250 055 12506.55 199.50 54682.65 88888.00 2015-02-24 18:30:10.375 055 12506.60 199.53 54682.65 88888.00 2015-02-24 18:30:10.500 055 12506.65 199.50 54682.65 88888.00 2015-02-24 18:30:10.625 055 12506.67 199.53 54682.70 88888.00 2015-02-24 18:30:10.750 055 12506.60 199.53 54682.68 88888.00 2015-02-24 18:30:10.875 055 12506.62 199.53 54682.62 88888.00 2015-02-24 18:30:11.000 055 12506.65 199.50 54682.60 88888.00 2015-02-24 18:30:11.125 055 12506.67 199.50 54682.62 88888.00 2015-02-24 18:30:11.250 055 12506.65 199.53 54682.65 88888.00 2015-02-24 18:30:11.375 055 12506.62 199.53 54682.62 88888.00 2015-02-24 18:30:11.500 055 12506.58 199.55 54682.62 88888.00 2015-02-24 18:30:11.625 055 12506.60 199.53 54682.60 88888.00 2015-02-24 18:30:11.750 055 12506.62 199.50 54682.60 88888.00 2015-02-24 18:30:11.875 055 12506.65 199.53 54682.57 88888.00 2015-02-24 18:30:12.000 055 12506.62 199.53 54682.60 88888.00 2015-02-24 18:30:12.125 055 12506.62 199.53 54682.62 88888.00 2015-02-24 18:30:12.250 055 12506.55 199.50 54682.62 88888.00 2015-02-24 18:30:12.375 055 12506.60 199.50 54682.62 88888.00 2015-02-24 18:30:12.500 055 12506.67 199.53 54682.62 88888.00 2015-02-24 18:30:12.625 055 12506.60 199.53 54682.68 88888.00 2015-02-24 18:30:12.750 055 12506.58 199.50 54682.68 88888.00 2015-02-24 18:30:12.875 055 12506.65 199.47 54682.62 88888.00 2015-02-24 18:30:13.000 055 12506.67 199.47 54682.60 88888.00 2015-02-24 18:30:13.125 055 12506.73 199.47 54682.62 88888.00 2015-02-24 18:30:13.250 055 12506.67 199.47 54682.62 88888.00 2015-02-24 18:30:13.375 055 12506.67 199.45 54682.60 88888.00 2015-02-24 18:30:13.500 055 12506.70 199.47 54682.62 88888.00 2015-02-24 18:30:13.625 055 12506.73 199.50 54682.62 88888.00 2015-02-24 18:30:13.750 055 12506.67 199.50 54682.62 88888.00 2015-02-24 18:30:13.875 055 12506.65 199.47 54682.60 88888.00 2015-02-24 18:30:14.000 055 12506.62 199.45 54682.60 88888.00 2015-02-24 18:30:14.125 055 12506.70 199.45 54682.57 88888.00 2015-02-24 18:30:14.250 055 12506.77 199.45 54682.57 88888.00 2015-02-24 18:30:14.375 055 12506.83 199.47 54682.57 88888.00 2015-02-24 18:30:14.500 055 12506.80 199.50 54682.60 88888.00 2015-02-24 18:30:14.625 055 12506.83 199.53 54682.57 88888.00 2015-02-24 18:30:14.750 055 12506.77 199.47 54682.57 88888.00 2015-02-24 18:30:14.875 055 12506.75 199.43 54682.57 88888.00 2015-02-24 18:30:15.000 055 12506.77 199.40 54682.57 88888.00 2015-02-24 18:30:15.125 055 12506.77 199.43 54682.57 88888.00 2015-02-24 18:30:15.250 055 12506.73 199.43 54682.57 88888.00 2015-02-24 18:30:15.375 055 12506.80 199.43 54682.57 88888.00 2015-02-24 18:30:15.500 055 12506.80 199.40 54682.60 88888.00 2015-02-24 18:30:15.625 055 12506.83 199.35 54682.60 88888.00 2015-02-24 18:30:15.750 055 12506.85 199.38 54682.60 88888.00 2015-02-24 18:30:15.875 055 12506.90 199.35 54682.57 88888.00 2015-02-24 18:30:16.000 055 12506.92 199.38 54682.57 88888.00 2015-02-24 18:30:16.125 055 12506.95 199.40 54682.60 88888.00 2015-02-24 18:30:16.250 055 12506.88 199.35 54682.60 88888.00 2015-02-24 18:30:16.375 055 12506.85 199.38 54682.57 88888.00 2015-02-24 18:30:16.500 055 12506.83 199.35 54682.55 88888.00 2015-02-24 18:30:16.625 055 12506.83 199.32 54682.55 88888.00 2015-02-24 18:30:16.750 055 12506.88 199.38 54682.57 88888.00 2015-02-24 18:30:16.875 055 12506.92 199.35 54682.57 88888.00 2015-02-24 18:30:17.000 055 12506.95 199.35 54682.57 88888.00 2015-02-24 18:30:17.125 055 12506.92 199.35 54682.57 88888.00 2015-02-24 18:30:17.250 055 12506.95 199.32 54682.57 88888.00 2015-02-24 18:30:17.375 055 12506.98 199.32 54682.57 88888.00 2015-02-24 18:30:17.500 055 12507.02 199.32 54682.55 88888.00 2015-02-24 18:30:17.625 055 12507.00 199.30 54682.57 88888.00 2015-02-24 18:30:17.750 055 12506.95 199.28 54682.57 88888.00 2015-02-24 18:30:17.875 055 12506.92 199.25 54682.55 88888.00 2015-02-24 18:30:18.000 055 12506.92 199.28 54682.57 88888.00 2015-02-24 18:30:18.125 055 12507.02 199.25 54682.57 88888.00 2015-02-24 18:30:18.250 055 12507.02 199.25 54682.57 88888.00 2015-02-24 18:30:18.375 055 12507.08 199.25 54682.57 88888.00 2015-02-24 18:30:18.500 055 12507.10 199.25 54682.55 88888.00 2015-02-24 18:30:18.625 055 12507.08 199.25 54682.53 88888.00 2015-02-24 18:30:18.750 055 12507.02 199.20 54682.57 88888.00 2015-02-24 18:30:18.875 055 12507.02 199.22 54682.57 88888.00 2015-02-24 18:30:19.000 055 12507.02 199.22 54682.55 88888.00 2015-02-24 18:30:19.125 055 12507.00 199.20 54682.55 88888.00 2015-02-24 18:30:19.250 055 12507.05 199.18 54682.53 88888.00 2015-02-24 18:30:19.375 055 12507.08 199.20 54682.55 88888.00 2015-02-24 18:30:19.500 055 12507.10 199.18 54682.53 88888.00 2015-02-24 18:30:19.625 055 12507.05 199.18 54682.53 88888.00 2015-02-24 18:30:19.750 055 12507.08 199.15 54682.50 88888.00 2015-02-24 18:30:19.875 055 12507.10 199.15 54682.53 88888.00 2015-02-24 18:30:20.000 055 12507.08 199.15 54682.50 88888.00 2015-02-24 18:30:20.125 055 12507.05 199.12 54682.50 88888.00 2015-02-24 18:30:20.250 055 12507.05 199.10 54682.47 88888.00 2015-02-24 18:30:20.375 055 12507.05 199.12 54682.53 88888.00 2015-02-24 18:30:20.500 055 12507.02 199.12 54682.53 88888.00 2015-02-24 18:30:20.625 055 12507.02 199.12 54682.55 88888.00 2015-02-24 18:30:20.750 055 12507.05 199.12 54682.55 88888.00 2015-02-24 18:30:20.875 055 12507.05 199.10 54682.53 88888.00 2015-02-24 18:30:21.000 055 12507.05 199.05 54682.50 88888.00 2015-02-24 18:30:21.125 055 12507.00 199.03 54682.53 88888.00 2015-02-24 18:30:21.250 055 12507.00 199.03 54682.53 88888.00 2015-02-24 18:30:21.375 055 12507.08 199.05 54682.50 88888.00 2015-02-24 18:30:21.500 055 12507.12 199.05 54682.50 88888.00 2015-02-24 18:30:21.625 055 12507.08 199.03 54682.47 88888.00 2015-02-24 18:30:21.750 055 12507.05 199.00 54682.50 88888.00 2015-02-24 18:30:21.875 055 12507.02 199.00 54682.53 88888.00 2015-02-24 18:30:22.000 055 12507.00 199.00 54682.50 88888.00 2015-02-24 18:30:22.125 055 12507.02 198.97 54682.53 88888.00 2015-02-24 18:30:22.250 055 12507.08 198.95 54682.53 88888.00 2015-02-24 18:30:22.375 055 12507.05 198.95 54682.53 88888.00 2015-02-24 18:30:22.500 055 12507.02 198.95 54682.53 88888.00 2015-02-24 18:30:22.625 055 12507.08 198.97 54682.55 88888.00 2015-02-24 18:30:22.750 055 12507.10 198.97 54682.55 88888.00 2015-02-24 18:30:22.875 055 12507.00 198.93 54682.53 88888.00 2015-02-24 18:30:23.000 055 12506.92 198.93 54682.53 88888.00 2015-02-24 18:30:23.125 055 12506.95 198.95 54682.53 88888.00 2015-02-24 18:30:23.250 055 12507.02 198.93 54682.57 88888.00 2015-02-24 18:30:23.375 055 12507.05 198.90 54682.57 88888.00 2015-02-24 18:30:23.500 055 12507.00 198.90 54682.55 88888.00 2015-02-24 18:30:23.625 055 12506.95 198.88 54682.55 88888.00 2015-02-24 18:30:23.750 055 12506.92 198.88 54682.53 88888.00 2015-02-24 18:30:23.875 055 12506.90 198.85 54682.57 88888.00 2015-02-24 18:30:24.000 055 12506.95 198.88 54682.60 88888.00 2015-02-24 18:30:24.125 055 12507.00 198.88 54682.60 88888.00 2015-02-24 18:30:24.250 055 12507.00 198.82 54682.55 88888.00 2015-02-24 18:30:24.375 055 12506.92 198.85 54682.53 88888.00 2015-02-24 18:30:24.500 055 12506.88 198.82 54682.55 88888.00 2015-02-24 18:30:24.625 055 12506.85 198.82 54682.55 88888.00 2015-02-24 18:30:24.750 055 12506.83 198.82 54682.57 88888.00 2015-02-24 18:30:24.875 055 12506.90 198.80 54682.53 88888.00 2015-02-24 18:30:25.000 055 12506.98 198.80 54682.57 88888.00 2015-02-24 18:30:25.125 055 12506.92 198.80 54682.57 88888.00 2015-02-24 18:30:25.250 055 12506.85 198.80 54682.57 88888.00 2015-02-24 18:30:25.375 055 12506.85 198.78 54682.60 88888.00 2015-02-24 18:30:25.500 055 12506.83 198.80 54682.55 88888.00 2015-02-24 18:30:25.625 055 12506.83 198.75 54682.60 88888.00 2015-02-24 18:30:25.750 055 12506.88 198.72 54682.57 88888.00 2015-02-24 18:30:25.875 055 12506.88 198.72 54682.55 88888.00 2015-02-24 18:30:26.000 055 12506.90 198.72 54682.57 88888.00 2015-02-24 18:30:26.125 055 12506.88 198.70 54682.62 88888.00 2015-02-24 18:30:26.250 055 12506.88 198.68 54682.60 88888.00 2015-02-24 18:30:26.375 055 12506.90 198.70 54682.57 88888.00 2015-02-24 18:30:26.500 055 12506.90 198.72 54682.57 88888.00 2015-02-24 18:30:26.625 055 12506.88 198.68 54682.60 88888.00 2015-02-24 18:30:26.750 055 12506.80 198.65 54682.60 88888.00 2015-02-24 18:30:26.875 055 12506.77 198.65 54682.62 88888.00 2015-02-24 18:30:27.000 055 12506.80 198.65 54682.57 88888.00 2015-02-24 18:30:27.125 055 12506.83 198.65 54682.60 88888.00 2015-02-24 18:30:27.250 055 12506.92 198.62 54682.57 88888.00 2015-02-24 18:30:27.375 055 12506.98 198.62 54682.60 88888.00 2015-02-24 18:30:27.500 055 12506.98 198.65 54682.60 88888.00 2015-02-24 18:30:27.625 055 12506.88 198.62 54682.60 88888.00 2015-02-24 18:30:27.750 055 12506.85 198.65 54682.60 88888.00 2015-02-24 18:30:27.875 055 12506.88 198.70 54682.60 88888.00 2015-02-24 18:30:28.000 055 12506.88 198.68 54682.60 88888.00 2015-02-24 18:30:28.125 055 12506.80 198.65 54682.62 88888.00 2015-02-24 18:30:28.250 055 12506.73 198.62 54682.62 88888.00 2015-02-24 18:30:28.375 055 12506.77 198.62 54682.62 88888.00 2015-02-24 18:30:28.500 055 12506.77 198.65 54682.62 88888.00 2015-02-24 18:30:28.625 055 12506.80 198.62 54682.60 88888.00 2015-02-24 18:30:28.750 055 12506.80 198.60 54682.60 88888.00 2015-02-24 18:30:28.875 055 12506.85 198.60 54682.60 88888.00 2015-02-24 18:30:29.000 055 12506.85 198.60 54682.60 88888.00 2015-02-24 18:30:29.125 055 12506.80 198.62 54682.62 88888.00 2015-02-24 18:30:29.250 055 12506.75 198.57 54682.62 88888.00 2015-02-24 18:30:29.375 055 12506.77 198.57 54682.62 88888.00 2015-02-24 18:30:29.500 055 12506.83 198.57 54682.62 88888.00 2015-02-24 18:30:29.625 055 12506.80 198.55 54682.62 88888.00 2015-02-24 18:30:29.750 055 12506.80 198.57 54682.65 88888.00 2015-02-24 18:30:29.875 055 12506.83 198.57 54682.62 88888.00 2015-02-24 18:30:30.000 055 12506.80 198.55 54682.60 88888.00 2015-02-24 18:30:30.125 055 12506.80 198.55 54682.60 88888.00 2015-02-24 18:30:30.250 055 12506.75 198.57 54682.62 88888.00 2015-02-24 18:30:30.375 055 12506.73 198.57 54682.60 88888.00 2015-02-24 18:30:30.500 055 12506.77 198.55 54682.60 88888.00 2015-02-24 18:30:30.625 055 12506.80 198.55 54682.60 88888.00 2015-02-24 18:30:30.750 055 12506.80 198.57 54682.62 88888.00 2015-02-24 18:30:30.875 055 12506.80 198.57 54682.60 88888.00 2015-02-24 18:30:31.000 055 12506.83 198.53 54682.57 88888.00 2015-02-24 18:30:31.125 055 12506.88 198.53 54682.60 88888.00 2015-02-24 18:30:31.250 055 12506.80 198.53 54682.62 88888.00 2015-02-24 18:30:31.375 055 12506.77 198.55 54682.60 88888.00 2015-02-24 18:30:31.500 055 12506.70 198.55 54682.60 88888.00 2015-02-24 18:30:31.625 055 12506.73 198.55 54682.60 88888.00 2015-02-24 18:30:31.750 055 12506.75 198.53 54682.60 88888.00 2015-02-24 18:30:31.875 055 12506.75 198.55 54682.62 88888.00 2015-02-24 18:30:32.000 055 12506.83 198.55 54682.60 88888.00 2015-02-24 18:30:32.125 055 12506.85 198.53 54682.60 88888.00 2015-02-24 18:30:32.250 055 12506.80 198.50 54682.62 88888.00 2015-02-24 18:30:32.375 055 12506.88 198.47 54682.62 88888.00 2015-02-24 18:30:32.500 055 12506.92 198.47 54682.62 88888.00 2015-02-24 18:30:32.625 055 12506.90 198.50 54682.62 88888.00 2015-02-24 18:30:32.750 055 12506.83 198.50 54682.62 88888.00 2015-02-24 18:30:32.875 055 12506.88 198.50 54682.57 88888.00 2015-02-24 18:30:33.000 055 12506.92 198.53 54682.57 88888.00 2015-02-24 18:30:33.125 055 12506.88 198.53 54682.60 88888.00 2015-02-24 18:30:33.250 055 12506.77 198.55 54682.60 88888.00 2015-02-24 18:30:33.375 055 12506.73 198.50 54682.55 88888.00 2015-02-24 18:30:33.500 055 12506.73 198.50 54682.55 88888.00 2015-02-24 18:30:33.625 055 12506.77 198.53 54682.57 88888.00 2015-02-24 18:30:33.750 055 12506.88 198.50 54682.57 88888.00 2015-02-24 18:30:33.875 055 12506.88 198.47 54682.57 88888.00 2015-02-24 18:30:34.000 055 12506.80 198.47 54682.57 88888.00 2015-02-24 18:30:34.125 055 12506.75 198.47 54682.62 88888.00 2015-02-24 18:30:34.250 055 12506.70 198.45 54682.60 88888.00 2015-02-24 18:30:34.375 055 12506.70 198.45 54682.57 88888.00 2015-02-24 18:30:34.500 055 12506.70 198.45 54682.60 88888.00 2015-02-24 18:30:34.625 055 12506.70 198.45 54682.62 88888.00 2015-02-24 18:30:34.750 055 12506.70 198.43 54682.60 88888.00 2015-02-24 18:30:34.875 055 12506.73 198.43 54682.62 88888.00 2015-02-24 18:30:35.000 055 12506.73 198.45 54682.60 88888.00 2015-02-24 18:30:35.125 055 12506.70 198.43 54682.62 88888.00 2015-02-24 18:30:35.250 055 12506.73 198.43 54682.62 88888.00 2015-02-24 18:30:35.375 055 12506.75 198.43 54682.62 88888.00 2015-02-24 18:30:35.500 055 12506.73 198.43 54682.62 88888.00 2015-02-24 18:30:35.625 055 12506.75 198.43 54682.62 88888.00 2015-02-24 18:30:35.750 055 12506.77 198.40 54682.60 88888.00 2015-02-24 18:30:35.875 055 12506.70 198.40 54682.60 88888.00 2015-02-24 18:30:36.000 055 12506.67 198.40 54682.60 88888.00 2015-02-24 18:30:36.125 055 12506.70 198.40 54682.60 88888.00 2015-02-24 18:30:36.250 055 12506.73 198.35 54682.60 88888.00 2015-02-24 18:30:36.375 055 12506.70 198.38 54682.62 88888.00 2015-02-24 18:30:36.500 055 12506.65 198.40 54682.62 88888.00 2015-02-24 18:30:36.625 055 12506.67 198.40 54682.60 88888.00 2015-02-24 18:30:36.750 055 12506.65 198.40 54682.60 88888.00 2015-02-24 18:30:36.875 055 12506.65 198.40 54682.60 88888.00 2015-02-24 18:30:37.000 055 12506.70 198.38 54682.62 88888.00 2015-02-24 18:30:37.125 055 12506.62 198.38 54682.57 88888.00 2015-02-24 18:30:37.250 055 12506.70 198.38 54682.57 88888.00 2015-02-24 18:30:37.375 055 12506.77 198.38 54682.57 88888.00 2015-02-24 18:30:37.500 055 12506.80 198.38 54682.57 88888.00 2015-02-24 18:30:37.625 055 12506.80 198.40 54682.57 88888.00 2015-02-24 18:30:37.750 055 12506.80 198.40 54682.60 88888.00 2015-02-24 18:30:37.875 055 12506.80 198.38 54682.62 88888.00 2015-02-24 18:30:38.000 055 12506.80 198.35 54682.60 88888.00 2015-02-24 18:30:38.125 055 12506.75 198.32 54682.60 88888.00 2015-02-24 18:30:38.250 055 12506.73 198.30 54682.62 88888.00 2015-02-24 18:30:38.375 055 12506.73 198.30 54682.60 88888.00 2015-02-24 18:30:38.500 055 12506.73 198.30 54682.57 88888.00 2015-02-24 18:30:38.625 055 12506.77 198.32 54682.60 88888.00 2015-02-24 18:30:38.750 055 12506.85 198.32 54682.65 88888.00 2015-02-24 18:30:38.875 055 12506.83 198.30 54682.62 88888.00 2015-02-24 18:30:39.000 055 12506.80 198.32 54682.65 88888.00 2015-02-24 18:30:39.125 055 12506.77 198.28 54682.68 88888.00 2015-02-24 18:30:39.250 055 12506.75 198.25 54682.68 88888.00 2015-02-24 18:30:39.375 055 12506.73 198.28 54682.65 88888.00 2015-02-24 18:30:39.500 055 12506.70 198.28 54682.65 88888.00 2015-02-24 18:30:39.625 055 12506.73 198.32 54682.68 88888.00 2015-02-24 18:30:39.750 055 12506.73 198.32 54682.65 88888.00 2015-02-24 18:30:39.875 055 12506.73 198.32 54682.65 88888.00 2015-02-24 18:30:40.000 055 12506.77 198.28 54682.60 88888.00 2015-02-24 18:30:40.125 055 12506.80 198.25 54682.62 88888.00 2015-02-24 18:30:40.250 055 12506.73 198.25 54682.57 88888.00 2015-02-24 18:30:40.375 055 12506.67 198.25 54682.57 88888.00 2015-02-24 18:30:40.500 055 12506.67 198.25 54682.57 88888.00 2015-02-24 18:30:40.625 055 12506.65 198.25 54682.62 88888.00 2015-02-24 18:30:40.750 055 12506.73 198.25 54682.62 88888.00 2015-02-24 18:30:40.875 055 12506.70 198.30 54682.62 88888.00 2015-02-24 18:30:41.000 055 12506.67 198.25 54682.62 88888.00 2015-02-24 18:30:41.125 055 12506.70 198.25 54682.62 88888.00 2015-02-24 18:30:41.250 055 12506.70 198.25 54682.62 88888.00 2015-02-24 18:30:41.375 055 12506.73 198.22 54682.65 88888.00 2015-02-24 18:30:41.500 055 12506.67 198.22 54682.65 88888.00 2015-02-24 18:30:41.625 055 12506.62 198.25 54682.70 88888.00 2015-02-24 18:30:41.750 055 12506.65 198.25 54682.68 88888.00 2015-02-24 18:30:41.875 055 12506.60 198.25 54682.68 88888.00 2015-02-24 18:30:42.000 055 12506.62 198.18 54682.68 88888.00 2015-02-24 18:30:42.125 055 12506.67 198.20 54682.68 88888.00 2015-02-24 18:30:42.250 055 12506.62 198.22 54682.70 88888.00 2015-02-24 18:30:42.375 055 12506.60 198.20 54682.70 88888.00 2015-02-24 18:30:42.500 055 12506.62 198.22 54682.65 88888.00 2015-02-24 18:30:42.625 055 12506.62 198.22 54682.68 88888.00 2015-02-24 18:30:42.750 055 12506.62 198.22 54682.70 88888.00 2015-02-24 18:30:42.875 055 12506.60 198.22 54682.70 88888.00 2015-02-24 18:30:43.000 055 12506.48 198.18 54682.68 88888.00 2015-02-24 18:30:43.125 055 12506.40 198.15 54682.70 88888.00 2015-02-24 18:30:43.250 055 12506.42 198.15 54682.68 88888.00 2015-02-24 18:30:43.375 055 12506.50 198.22 54682.65 88888.00 2015-02-24 18:30:43.500 055 12506.45 198.18 54682.68 88888.00 2015-02-24 18:30:43.625 055 12506.45 198.18 54682.65 88888.00 2015-02-24 18:30:43.750 055 12506.45 198.18 54682.68 88888.00 2015-02-24 18:30:43.875 055 12506.40 198.15 54682.68 88888.00 2015-02-24 18:30:44.000 055 12506.40 198.18 54682.68 88888.00 2015-02-24 18:30:44.125 055 12506.42 198.18 54682.70 88888.00 2015-02-24 18:30:44.250 055 12506.38 198.15 54682.70 88888.00 2015-02-24 18:30:44.375 055 12506.38 198.15 54682.68 88888.00 2015-02-24 18:30:44.500 055 12506.38 198.20 54682.70 88888.00 2015-02-24 18:30:44.625 055 12506.33 198.22 54682.72 88888.00 2015-02-24 18:30:44.750 055 12506.38 198.20 54682.70 88888.00 2015-02-24 18:30:44.875 055 12506.40 198.18 54682.65 88888.00 2015-02-24 18:30:45.000 055 12506.33 198.15 54682.70 88888.00 2015-02-24 18:30:45.125 055 12506.35 198.18 54682.70 88888.00 2015-02-24 18:30:45.250 055 12506.30 198.15 54682.72 88888.00 2015-02-24 18:30:45.375 055 12506.25 198.15 54682.70 88888.00 2015-02-24 18:30:45.500 055 12506.20 198.18 54682.72 88888.00 2015-02-24 18:30:45.625 055 12506.20 198.15 54682.75 88888.00 2015-02-24 18:30:45.750 055 12506.23 198.15 54682.75 88888.00 2015-02-24 18:30:45.875 055 12506.23 198.15 54682.75 88888.00 2015-02-24 18:30:46.000 055 12506.23 198.18 54682.72 88888.00 2015-02-24 18:30:46.125 055 12506.17 198.18 54682.75 88888.00 2015-02-24 18:30:46.250 055 12506.10 198.20 54682.75 88888.00 2015-02-24 18:30:46.375 055 12506.17 198.18 54682.75 88888.00 2015-02-24 18:30:46.500 055 12506.12 198.18 54682.75 88888.00 2015-02-24 18:30:46.625 055 12506.08 198.18 54682.78 88888.00 2015-02-24 18:30:46.750 055 12506.08 198.15 54682.72 88888.00 2015-02-24 18:30:46.875 055 12506.12 198.18 54682.72 88888.00 2015-02-24 18:30:47.000 055 12506.12 198.15 54682.75 88888.00 2015-02-24 18:30:47.125 055 12506.05 198.12 54682.72 88888.00 2015-02-24 18:30:47.250 055 12505.95 198.10 54682.72 88888.00 2015-02-24 18:30:47.375 055 12506.00 198.15 54682.75 88888.00 2015-02-24 18:30:47.500 055 12506.00 198.18 54682.75 88888.00 2015-02-24 18:30:47.625 055 12505.95 198.18 54682.80 88888.00 2015-02-24 18:30:47.750 055 12505.88 198.12 54682.78 88888.00 2015-02-24 18:30:47.875 055 12505.85 198.10 54682.72 88888.00 2015-02-24 18:30:48.000 055 12505.88 198.12 54682.72 88888.00 2015-02-24 18:30:48.125 055 12505.92 198.15 54682.72 88888.00 2015-02-24 18:30:48.250 055 12505.88 198.15 54682.78 88888.00 2015-02-24 18:30:48.375 055 12505.83 198.18 54682.75 88888.00 2015-02-24 18:30:48.500 055 12505.80 198.20 54682.72 88888.00 2015-02-24 18:30:48.625 055 12505.73 198.18 54682.78 88888.00 2015-02-24 18:30:48.750 055 12505.70 198.18 54682.78 88888.00 2015-02-24 18:30:48.875 055 12505.73 198.15 54682.80 88888.00 2015-02-24 18:30:49.000 055 12505.73 198.12 54682.78 88888.00 2015-02-24 18:30:49.125 055 12505.75 198.10 54682.78 88888.00 2015-02-24 18:30:49.250 055 12505.73 198.12 54682.82 88888.00 2015-02-24 18:30:49.375 055 12505.73 198.15 54682.82 88888.00 2015-02-24 18:30:49.500 055 12505.67 198.18 54682.82 88888.00 2015-02-24 18:30:49.625 055 12505.65 198.18 54682.82 88888.00 2015-02-24 18:30:49.750 055 12505.75 198.18 54682.82 88888.00 2015-02-24 18:30:49.875 055 12505.80 198.15 54682.80 88888.00 2015-02-24 18:30:50.000 055 12505.75 198.15 54682.78 88888.00 2015-02-24 18:30:50.125 055 12505.67 198.18 54682.80 88888.00 2015-02-24 18:30:50.250 055 12505.60 198.15 54682.78 88888.00 2015-02-24 18:30:50.375 055 12505.55 198.15 54682.78 88888.00 2015-02-24 18:30:50.500 055 12505.48 198.15 54682.75 88888.00 2015-02-24 18:30:50.625 055 12505.52 198.15 54682.78 88888.00 2015-02-24 18:30:50.750 055 12505.62 198.15 54682.78 88888.00 2015-02-24 18:30:50.875 055 12505.60 198.18 54682.80 88888.00 2015-02-24 18:30:51.000 055 12505.62 198.18 54682.82 88888.00 2015-02-24 18:30:51.125 055 12505.65 198.18 54682.80 88888.00 2015-02-24 18:30:51.250 055 12505.60 198.18 54682.78 88888.00 2015-02-24 18:30:51.375 055 12505.55 198.20 54682.80 88888.00 2015-02-24 18:30:51.500 055 12505.55 198.20 54682.82 88888.00 2015-02-24 18:30:51.625 055 12505.58 198.20 54682.82 88888.00 2015-02-24 18:30:51.750 055 12505.60 198.20 54682.80 88888.00 2015-02-24 18:30:51.875 055 12505.58 198.18 54682.80 88888.00 2015-02-24 18:30:52.000 055 12505.52 198.18 54682.78 88888.00 2015-02-24 18:30:52.125 055 12505.52 198.18 54682.80 88888.00 2015-02-24 18:30:52.250 055 12505.55 198.20 54682.80 88888.00 2015-02-24 18:30:52.375 055 12505.58 198.18 54682.82 88888.00 2015-02-24 18:30:52.500 055 12505.55 198.15 54682.78 88888.00 2015-02-24 18:30:52.625 055 12505.52 198.15 54682.78 88888.00 2015-02-24 18:30:52.750 055 12505.55 198.15 54682.78 88888.00 2015-02-24 18:30:52.875 055 12505.58 198.20 54682.80 88888.00 2015-02-24 18:30:53.000 055 12505.52 198.22 54682.78 88888.00 2015-02-24 18:30:53.125 055 12505.50 198.22 54682.80 88888.00 2015-02-24 18:30:53.250 055 12505.50 198.20 54682.80 88888.00 2015-02-24 18:30:53.375 055 12505.52 198.20 54682.78 88888.00 2015-02-24 18:30:53.500 055 12505.55 198.18 54682.75 88888.00 2015-02-24 18:30:53.625 055 12505.55 198.20 54682.78 88888.00 2015-02-24 18:30:53.750 055 12505.52 198.22 54682.78 88888.00 2015-02-24 18:30:53.875 055 12505.52 198.20 54682.80 88888.00 2015-02-24 18:30:54.000 055 12505.50 198.20 54682.78 88888.00 2015-02-24 18:30:54.125 055 12505.50 198.22 54682.80 88888.00 2015-02-24 18:30:54.250 055 12505.48 198.22 54682.82 88888.00 2015-02-24 18:30:54.375 055 12505.50 198.25 54682.80 88888.00 2015-02-24 18:30:54.500 055 12505.55 198.22 54682.80 88888.00 2015-02-24 18:30:54.625 055 12505.58 198.25 54682.80 88888.00 2015-02-24 18:30:54.750 055 12505.45 198.22 54682.78 88888.00 2015-02-24 18:30:54.875 055 12505.52 198.22 54682.78 88888.00 2015-02-24 18:30:55.000 055 12505.62 198.25 54682.75 88888.00 2015-02-24 18:30:55.125 055 12505.60 198.22 54682.75 88888.00 2015-02-24 18:30:55.250 055 12505.60 198.25 54682.72 88888.00 2015-02-24 18:30:55.375 055 12505.62 198.28 54682.75 88888.00 2015-02-24 18:30:55.500 055 12505.60 198.28 54682.75 88888.00 2015-02-24 18:30:55.625 055 12505.62 198.30 54682.75 88888.00 2015-02-24 18:30:55.750 055 12505.65 198.30 54682.72 88888.00 2015-02-24 18:30:55.875 055 12505.67 198.30 54682.70 88888.00 2015-02-24 18:30:56.000 055 12505.70 198.28 54682.70 88888.00 2015-02-24 18:30:56.125 055 12505.67 198.28 54682.68 88888.00 2015-02-24 18:30:56.250 055 12505.62 198.30 54682.72 88888.00 2015-02-24 18:30:56.375 055 12505.67 198.30 54682.75 88888.00 2015-02-24 18:30:56.500 055 12505.70 198.30 54682.75 88888.00 2015-02-24 18:30:56.625 055 12505.70 198.28 54682.75 88888.00 2015-02-24 18:30:56.750 055 12505.67 198.30 54682.72 88888.00 2015-02-24 18:30:56.875 055 12505.67 198.32 54682.70 88888.00 2015-02-24 18:30:57.000 055 12505.67 198.35 54682.68 88888.00 2015-02-24 18:30:57.125 055 12505.65 198.32 54682.70 88888.00 2015-02-24 18:30:57.250 055 12505.62 198.32 54682.70 88888.00 2015-02-24 18:30:57.375 055 12505.62 198.35 54682.68 88888.00 2015-02-24 18:30:57.500 055 12505.62 198.35 54682.70 88888.00 2015-02-24 18:30:57.625 055 12505.65 198.38 54682.70 88888.00 2015-02-24 18:30:57.750 055 12505.62 198.40 54682.65 88888.00 2015-02-24 18:30:57.875 055 12505.62 198.38 54682.65 88888.00 2015-02-24 18:30:58.000 055 12505.70 198.40 54682.62 88888.00 2015-02-24 18:30:58.125 055 12505.73 198.40 54682.65 88888.00 2015-02-24 18:30:58.250 055 12505.75 198.35 54682.65 88888.00 2015-02-24 18:30:58.375 055 12505.73 198.38 54682.65 88888.00 2015-02-24 18:30:58.500 055 12505.70 198.40 54682.68 88888.00 2015-02-24 18:30:58.625 055 12505.67 198.43 54682.68 88888.00 2015-02-24 18:30:58.750 055 12505.67 198.40 54682.68 88888.00 2015-02-24 18:30:58.875 055 12505.75 198.40 54682.65 88888.00 2015-02-24 18:30:59.000 055 12505.83 198.40 54682.62 88888.00 2015-02-24 18:30:59.125 055 12505.80 198.40 54682.65 88888.00 2015-02-24 18:30:59.250 055 12505.73 198.40 54682.65 88888.00 2015-02-24 18:30:59.375 055 12505.77 198.43 54682.65 88888.00 2015-02-24 18:30:59.500 055 12505.75 198.43 54682.65 88888.00 2015-02-24 18:30:59.625 055 12505.80 198.45 54682.65 88888.00 2015-02-24 18:30:59.750 055 12505.88 198.43 54682.62 88888.00 2015-02-24 18:30:59.875 055 12505.92 198.40 54682.62 88888.00 2015-02-24 18:31:00.000 055 12505.92 198.43 54682.60 88888.00 2015-02-24 18:31:00.125 055 12505.92 198.40 54682.65 88888.00 2015-02-24 18:31:00.250 055 12505.83 198.43 54682.68 88888.00 2015-02-24 18:31:00.375 055 12505.80 198.45 54682.60 88888.00 2015-02-24 18:31:00.500 055 12505.85 198.47 54682.60 88888.00 2015-02-24 18:31:00.625 055 12505.90 198.47 54682.57 88888.00 2015-02-24 18:31:00.750 055 12505.98 198.47 54682.57 88888.00 2015-02-24 18:31:00.875 055 12505.95 198.47 54682.60 88888.00 2015-02-24 18:31:01.000 055 12506.00 198.47 54682.57 88888.00 2015-02-24 18:31:01.125 055 12505.98 198.50 54682.57 88888.00 2015-02-24 18:31:01.250 055 12505.95 198.47 54682.60 88888.00 2015-02-24 18:31:01.375 055 12506.05 198.47 54682.57 88888.00 2015-02-24 18:31:01.500 055 12506.10 198.50 54682.57 88888.00 2015-02-24 18:31:01.625 055 12506.10 198.53 54682.57 88888.00 2015-02-24 18:31:01.750 055 12506.02 198.53 54682.55 88888.00 2015-02-24 18:31:01.875 055 12506.02 198.53 54682.55 88888.00 2015-02-24 18:31:02.000 055 12506.05 198.50 54682.55 88888.00 2015-02-24 18:31:02.125 055 12506.05 198.53 54682.55 88888.00 2015-02-24 18:31:02.250 055 12506.08 198.55 54682.57 88888.00 2015-02-24 18:31:02.375 055 12506.08 198.55 54682.55 88888.00 2015-02-24 18:31:02.500 055 12506.10 198.53 54682.50 88888.00 2015-02-24 18:31:02.625 055 12506.15 198.53 54682.50 88888.00 2015-02-24 18:31:02.750 055 12506.17 198.55 54682.50 88888.00 2015-02-24 18:31:02.875 055 12506.12 198.53 54682.50 88888.00 2015-02-24 18:31:03.000 055 12506.08 198.53 54682.47 88888.00 2015-02-24 18:31:03.125 055 12506.05 198.50 54682.45 88888.00 2015-02-24 18:31:03.250 055 12506.05 198.50 54682.47 88888.00 2015-02-24 18:31:03.375 055 12506.08 198.53 54682.47 88888.00 2015-02-24 18:31:03.500 055 12506.05 198.53 54682.47 88888.00 2015-02-24 18:31:03.625 055 12506.12 198.57 54682.50 88888.00 2015-02-24 18:31:03.750 055 12506.17 198.55 54682.47 88888.00 2015-02-24 18:31:03.875 055 12506.20 198.57 54682.50 88888.00 2015-02-24 18:31:04.000 055 12506.17 198.57 54682.53 88888.00 2015-02-24 18:31:04.125 055 12506.12 198.57 54682.50 88888.00 2015-02-24 18:31:04.250 055 12506.12 198.55 54682.47 88888.00 2015-02-24 18:31:04.375 055 12506.20 198.57 54682.50 88888.00 2015-02-24 18:31:04.500 055 12506.15 198.55 54682.47 88888.00 2015-02-24 18:31:04.625 055 12506.15 198.53 54682.47 88888.00 2015-02-24 18:31:04.750 055 12506.15 198.57 54682.50 88888.00 2015-02-24 18:31:04.875 055 12506.12 198.60 54682.47 88888.00 2015-02-24 18:31:05.000 055 12506.12 198.57 54682.45 88888.00 2015-02-24 18:31:05.125 055 12506.12 198.57 54682.45 88888.00 2015-02-24 18:31:05.250 055 12506.10 198.53 54682.47 88888.00 2015-02-24 18:31:05.375 055 12506.10 198.55 54682.45 88888.00 2015-02-24 18:31:05.500 055 12506.15 198.57 54682.45 88888.00 2015-02-24 18:31:05.625 055 12506.17 198.55 54682.45 88888.00 2015-02-24 18:31:05.750 055 12506.17 198.57 54682.45 88888.00 2015-02-24 18:31:05.875 055 12506.17 198.57 54682.45 88888.00 2015-02-24 18:31:06.000 055 12506.25 198.57 54682.45 88888.00 2015-02-24 18:31:06.125 055 12506.33 198.57 54682.45 88888.00 2015-02-24 18:31:06.250 055 12506.27 198.57 54682.47 88888.00 2015-02-24 18:31:06.375 055 12506.25 198.60 54682.47 88888.00 2015-02-24 18:31:06.500 055 12506.25 198.65 54682.47 88888.00 2015-02-24 18:31:06.625 055 12506.20 198.60 54682.45 88888.00 2015-02-24 18:31:06.750 055 12506.23 198.57 54682.43 88888.00 2015-02-24 18:31:06.875 055 12506.25 198.62 54682.43 88888.00 2015-02-24 18:31:07.000 055 12506.25 198.62 54682.43 88888.00 2015-02-24 18:31:07.125 055 12506.17 198.60 54682.45 88888.00 2015-02-24 18:31:07.250 055 12506.15 198.60 54682.43 88888.00 2015-02-24 18:31:07.375 055 12506.20 198.60 54682.40 88888.00 2015-02-24 18:31:07.500 055 12506.23 198.62 54682.40 88888.00 2015-02-24 18:31:07.625 055 12506.25 198.62 54682.40 88888.00 2015-02-24 18:31:07.750 055 12506.23 198.62 54682.43 88888.00 2015-02-24 18:31:07.875 055 12506.23 198.62 54682.40 88888.00 2015-02-24 18:31:08.000 055 12506.25 198.60 54682.40 88888.00 2015-02-24 18:31:08.125 055 12506.23 198.60 54682.40 88888.00 2015-02-24 18:31:08.250 055 12506.20 198.60 54682.38 88888.00 2015-02-24 18:31:08.375 055 12506.27 198.62 54682.35 88888.00 2015-02-24 18:31:08.500 055 12506.35 198.62 54682.38 88888.00 2015-02-24 18:31:08.625 055 12506.33 198.62 54682.38 88888.00 2015-02-24 18:31:08.750 055 12506.30 198.62 54682.38 88888.00 2015-02-24 18:31:08.875 055 12506.33 198.60 54682.40 88888.00 2015-02-24 18:31:09.000 055 12506.30 198.62 54682.40 88888.00 2015-02-24 18:31:09.125 055 12506.33 198.65 54682.40 88888.00 2015-02-24 18:31:09.250 055 12506.35 198.62 54682.40 88888.00 2015-02-24 18:31:09.375 055 12506.40 198.62 54682.38 88888.00 2015-02-24 18:31:09.500 055 12506.40 198.65 54682.38 88888.00 2015-02-24 18:31:09.625 055 12506.38 198.62 54682.35 88888.00 2015-02-24 18:31:09.750 055 12506.33 198.62 54682.35 88888.00 2015-02-24 18:31:09.875 055 12506.35 198.65 54682.32 88888.00 2015-02-24 18:31:10.000 055 12506.35 198.70 54682.35 88888.00 2015-02-24 18:31:10.125 055 12506.30 198.72 54682.38 88888.00 2015-02-24 18:31:10.250 055 12506.30 198.70 54682.35 88888.00 2015-02-24 18:31:10.375 055 12506.33 198.68 54682.32 88888.00 2015-02-24 18:31:10.500 055 12506.40 198.70 54682.30 88888.00 2015-02-24 18:31:10.625 055 12506.40 198.68 54682.32 88888.00 2015-02-24 18:31:10.750 055 12506.38 198.70 54682.35 88888.00 2015-02-24 18:31:10.875 055 12506.42 198.72 54682.35 88888.00 2015-02-24 18:31:11.000 055 12506.50 198.70 54682.32 88888.00 2015-02-24 18:31:11.125 055 12506.45 198.70 54682.32 88888.00 2015-02-24 18:31:11.250 055 12506.38 198.68 54682.32 88888.00 2015-02-24 18:31:11.375 055 12506.40 198.68 54682.32 88888.00 2015-02-24 18:31:11.500 055 12506.42 198.70 54682.32 88888.00 2015-02-24 18:31:11.625 055 12506.48 198.72 54682.32 88888.00 2015-02-24 18:31:11.750 055 12506.45 198.72 54682.30 88888.00 2015-02-24 18:31:11.875 055 12506.48 198.68 54682.30 88888.00 2015-02-24 18:31:12.000 055 12506.50 198.70 54682.30 88888.00 2015-02-24 18:31:12.125 055 12506.55 198.75 54682.30 88888.00 2015-02-24 18:31:12.250 055 12506.55 198.75 54682.32 88888.00 2015-02-24 18:31:12.375 055 12506.60 198.78 54682.30 88888.00 2015-02-24 18:31:12.500 055 12506.58 198.78 54682.32 88888.00 2015-02-24 18:31:12.625 055 12506.58 198.78 54682.30 88888.00 2015-02-24 18:31:12.750 055 12506.58 198.78 54682.28 88888.00 2015-02-24 18:31:12.875 055 12506.55 198.78 54682.25 88888.00 2015-02-24 18:31:13.000 055 12506.55 198.78 54682.28 88888.00 2015-02-24 18:31:13.125 055 12506.62 198.78 54682.28 88888.00 2015-02-24 18:31:13.250 055 12506.65 198.75 54682.30 88888.00 2015-02-24 18:31:13.375 055 12506.70 198.75 54682.25 88888.00 2015-02-24 18:31:13.500 055 12506.65 198.78 54682.28 88888.00 2015-02-24 18:31:13.625 055 12506.60 198.82 54682.25 88888.00 2015-02-24 18:31:13.750 055 12506.55 198.85 54682.25 88888.00 2015-02-24 18:31:13.875 055 12506.52 198.82 54682.22 88888.00 2015-02-24 18:31:14.000 055 12506.55 198.85 54682.20 88888.00 2015-02-24 18:31:14.125 055 12506.58 198.88 54682.22 88888.00 2015-02-24 18:31:14.250 055 12506.55 198.82 54682.22 88888.00 2015-02-24 18:31:14.375 055 12506.65 198.82 54682.20 88888.00 2015-02-24 18:31:14.500 055 12506.73 198.85 54682.18 88888.00 2015-02-24 18:31:14.625 055 12506.70 198.88 54682.18 88888.00 2015-02-24 18:31:14.750 055 12506.67 198.88 54682.20 88888.00 2015-02-24 18:31:14.875 055 12506.67 198.88 54682.22 88888.00 2015-02-24 18:31:15.000 055 12506.70 198.90 54682.20 88888.00 2015-02-24 18:31:15.125 055 12506.70 198.90 54682.20 88888.00 2015-02-24 18:31:15.250 055 12506.67 198.90 54682.20 88888.00 2015-02-24 18:31:15.375 055 12506.62 198.90 54682.20 88888.00 2015-02-24 18:31:15.500 055 12506.65 198.90 54682.20 88888.00 2015-02-24 18:31:15.625 055 12506.65 198.90 54682.20 88888.00 2015-02-24 18:31:15.750 055 12506.67 198.93 54682.18 88888.00 2015-02-24 18:31:15.875 055 12506.67 198.93 54682.18 88888.00 2015-02-24 18:31:16.000 055 12506.67 198.88 54682.15 88888.00 2015-02-24 18:31:16.125 055 12506.73 198.88 54682.15 88888.00 2015-02-24 18:31:16.250 055 12506.67 198.93 54682.18 88888.00 2015-02-24 18:31:16.375 055 12506.70 198.95 54682.18 88888.00 2015-02-24 18:31:16.500 055 12506.70 198.95 54682.12 88888.00 2015-02-24 18:31:16.625 055 12506.73 198.95 54682.12 88888.00 2015-02-24 18:31:16.750 055 12506.75 198.97 54682.12 88888.00 2015-02-24 18:31:16.875 055 12506.75 198.97 54682.12 88888.00 2015-02-24 18:31:17.000 055 12506.73 198.95 54682.10 88888.00 2015-02-24 18:31:17.125 055 12506.70 198.95 54682.10 88888.00 2015-02-24 18:31:17.250 055 12506.73 198.97 54682.12 88888.00 2015-02-24 18:31:17.375 055 12506.80 199.00 54682.10 88888.00 2015-02-24 18:31:17.500 055 12506.83 199.05 54682.07 88888.00 2015-02-24 18:31:17.625 055 12506.77 199.07 54682.07 88888.00 2015-02-24 18:31:17.750 055 12506.73 199.07 54682.07 88888.00 2015-02-24 18:31:17.875 055 12506.75 199.05 54682.07 88888.00 2015-02-24 18:31:18.000 055 12506.75 199.10 54682.07 88888.00 2015-02-24 18:31:18.125 055 12506.80 199.10 54682.07 88888.00 2015-02-24 18:31:18.250 055 12506.75 199.03 54682.03 88888.00 2015-02-24 18:31:18.375 055 12506.80 199.05 54682.00 88888.00 2015-02-24 18:31:18.500 055 12506.80 199.07 54682.03 88888.00 2015-02-24 18:31:18.625 055 12506.80 199.12 54682.03 88888.00 2015-02-24 18:31:18.750 055 12506.75 199.15 54682.05 88888.00 2015-02-24 18:31:18.875 055 12506.73 199.15 54682.03 88888.00 2015-02-24 18:31:19.000 055 12506.75 199.15 54682.03 88888.00 2015-02-24 18:31:19.125 055 12506.75 199.18 54682.07 88888.00 2015-02-24 18:31:19.250 055 12506.75 199.15 54682.05 88888.00 2015-02-24 18:31:19.375 055 12506.73 199.15 54682.03 88888.00 2015-02-24 18:31:19.500 055 12506.75 199.15 54682.03 88888.00 2015-02-24 18:31:19.625 055 12506.75 199.18 54682.05 88888.00 2015-02-24 18:31:19.750 055 12506.75 199.20 54682.03 88888.00 2015-02-24 18:31:19.875 055 12506.75 199.22 54682.03 88888.00 2015-02-24 18:31:20.000 055 12506.77 199.20 54682.03 88888.00 2015-02-24 18:31:20.125 055 12506.80 199.20 54682.00 88888.00 2015-02-24 18:31:20.250 055 12506.77 199.20 54681.97 88888.00 2015-02-24 18:31:20.375 055 12506.70 199.22 54682.00 88888.00 2015-02-24 18:31:20.500 055 12506.70 199.28 54682.03 88888.00 2015-02-24 18:31:20.625 055 12506.77 199.35 54682.05 88888.00 2015-02-24 18:31:20.750 055 12506.80 199.32 54682.03 88888.00 2015-02-24 18:31:20.875 055 12506.80 199.30 54682.03 88888.00 2015-02-24 18:31:21.000 055 12506.80 199.30 54682.00 88888.00 2015-02-24 18:31:21.125 055 12506.77 199.30 54682.03 88888.00 2015-02-24 18:31:21.250 055 12506.80 199.32 54682.03 88888.00 2015-02-24 18:31:21.375 055 12506.83 199.35 54681.97 88888.00 2015-02-24 18:31:21.500 055 12506.75 199.32 54681.97 88888.00 2015-02-24 18:31:21.625 055 12506.77 199.35 54681.95 88888.00 2015-02-24 18:31:21.750 055 12506.80 199.32 54682.03 88888.00 2015-02-24 18:31:21.875 055 12506.80 199.32 54682.00 88888.00 2015-02-24 18:31:22.000 055 12506.80 199.30 54681.97 88888.00 2015-02-24 18:31:22.125 055 12506.88 199.35 54682.00 88888.00 2015-02-24 18:31:22.250 055 12506.85 199.38 54681.97 88888.00 2015-02-24 18:31:22.375 055 12506.85 199.38 54681.97 88888.00 2015-02-24 18:31:22.500 055 12506.85 199.38 54681.95 88888.00 2015-02-24 18:31:22.625 055 12506.92 199.38 54681.95 88888.00 2015-02-24 18:31:22.750 055 12506.95 199.35 54681.95 88888.00 2015-02-24 18:31:22.875 055 12506.90 199.35 54681.95 88888.00 2015-02-24 18:31:23.000 055 12506.95 199.35 54681.95 88888.00 2015-02-24 18:31:23.125 055 12507.02 199.38 54681.97 88888.00 2015-02-24 18:31:23.250 055 12507.00 199.35 54681.97 88888.00 2015-02-24 18:31:23.375 055 12507.00 199.40 54681.97 88888.00 2015-02-24 18:31:23.500 055 12507.05 199.40 54682.00 88888.00 2015-02-24 18:31:23.625 055 12507.02 199.38 54681.97 88888.00 2015-02-24 18:31:23.750 055 12506.98 199.40 54681.97 88888.00 2015-02-24 18:31:23.875 055 12506.98 199.45 54681.97 88888.00 2015-02-24 18:31:24.000 055 12507.00 199.45 54681.95 88888.00 2015-02-24 18:31:24.125 055 12507.00 199.43 54681.95 88888.00 2015-02-24 18:31:24.250 055 12507.05 199.40 54681.93 88888.00 2015-02-24 18:31:24.375 055 12507.10 199.40 54681.90 88888.00 2015-02-24 18:31:24.500 055 12507.02 199.40 54681.93 88888.00 2015-02-24 18:31:24.625 055 12507.02 199.43 54681.93 88888.00 2015-02-24 18:31:24.750 055 12506.98 199.43 54681.97 88888.00 2015-02-24 18:31:24.875 055 12507.00 199.43 54681.97 88888.00 2015-02-24 18:31:25.000 055 12507.08 199.43 54681.93 88888.00 2015-02-24 18:31:25.125 055 12507.05 199.40 54681.97 88888.00 2015-02-24 18:31:25.250 055 12506.98 199.43 54681.97 88888.00 2015-02-24 18:31:25.375 055 12507.02 199.47 54681.95 88888.00 2015-02-24 18:31:25.500 055 12507.10 199.47 54681.93 88888.00 2015-02-24 18:31:25.625 055 12507.10 199.47 54681.90 88888.00 2015-02-24 18:31:25.750 055 12507.10 199.45 54681.90 88888.00 2015-02-24 18:31:25.875 055 12507.15 199.47 54681.90 88888.00 2015-02-24 18:31:26.000 055 12507.15 199.45 54681.90 88888.00 2015-02-24 18:31:26.125 055 12507.15 199.50 54681.90 88888.00 2015-02-24 18:31:26.250 055 12507.12 199.47 54681.90 88888.00 2015-02-24 18:31:26.375 055 12507.15 199.47 54681.88 88888.00 2015-02-24 18:31:26.500 055 12507.15 199.50 54681.88 88888.00 2015-02-24 18:31:26.625 055 12507.15 199.53 54681.88 88888.00 2015-02-24 18:31:26.750 055 12507.20 199.50 54681.88 88888.00 2015-02-24 18:31:26.875 055 12507.25 199.55 54681.85 88888.00 2015-02-24 18:31:27.000 055 12507.23 199.53 54681.82 88888.00 2015-02-24 18:31:27.125 055 12507.20 199.53 54681.85 88888.00 2015-02-24 18:31:27.250 055 12507.15 199.50 54681.82 88888.00 2015-02-24 18:31:27.375 055 12507.20 199.47 54681.82 88888.00 2015-02-24 18:31:27.500 055 12507.25 199.50 54681.82 88888.00 2015-02-24 18:31:27.625 055 12507.33 199.53 54681.80 88888.00 2015-02-24 18:31:27.750 055 12507.35 199.55 54681.82 88888.00 2015-02-24 18:31:27.875 055 12507.35 199.57 54681.85 88888.00 2015-02-24 18:31:28.000 055 12507.35 199.53 54681.82 88888.00 2015-02-24 18:31:28.125 055 12507.30 199.53 54681.85 88888.00 2015-02-24 18:31:28.250 055 12507.25 199.53 54681.85 88888.00 2015-02-24 18:31:28.375 055 12507.27 199.55 54681.85 88888.00 2015-02-24 18:31:28.500 055 12507.27 199.55 54681.82 88888.00 2015-02-24 18:31:28.625 055 12507.30 199.57 54681.82 88888.00 2015-02-24 18:31:28.750 055 12507.30 199.60 54681.82 88888.00 2015-02-24 18:31:28.875 055 12507.30 199.55 54681.80 88888.00 2015-02-24 18:31:29.000 055 12507.27 199.53 54681.75 88888.00 2015-02-24 18:31:29.125 055 12507.25 199.53 54681.78 88888.00 2015-02-24 18:31:29.250 055 12507.30 199.57 54681.78 88888.00 2015-02-24 18:31:29.375 055 12507.38 199.60 54681.80 88888.00 2015-02-24 18:31:29.500 055 12507.40 199.57 54681.78 88888.00 2015-02-24 18:31:29.625 055 12507.38 199.53 54681.78 88888.00 2015-02-24 18:31:29.750 055 12507.33 199.57 54681.78 88888.00 2015-02-24 18:31:29.875 055 12507.35 199.55 54681.78 88888.00 2015-02-24 18:31:30.000 055 12507.45 199.57 54681.75 88888.00 2015-02-24 18:31:30.125 055 12507.48 199.62 54681.75 88888.00 2015-02-24 18:31:30.250 055 12507.48 199.60 54681.78 88888.00 2015-02-24 18:31:30.375 055 12507.50 199.57 54681.75 88888.00 2015-02-24 18:31:30.500 055 12507.50 199.55 54681.70 88888.00 2015-02-24 18:31:30.625 055 12507.50 199.55 54681.70 88888.00 2015-02-24 18:31:30.750 055 12507.42 199.60 54681.70 88888.00 2015-02-24 18:31:30.875 055 12507.48 199.57 54681.70 88888.00 2015-02-24 18:31:31.000 055 12507.55 199.57 54681.72 88888.00 2015-02-24 18:31:31.125 055 12507.62 199.53 54681.72 88888.00 2015-02-24 18:31:31.250 055 12507.62 199.57 54681.72 88888.00 2015-02-24 18:31:31.375 055 12507.62 199.60 54681.72 88888.00 2015-02-24 18:31:31.500 055 12507.58 199.62 54681.70 88888.00 2015-02-24 18:31:31.625 055 12507.58 199.62 54681.70 88888.00 2015-02-24 18:31:31.750 055 12507.62 199.62 54681.70 88888.00 2015-02-24 18:31:31.875 055 12507.67 199.60 54681.70 88888.00 2015-02-24 18:31:32.000 055 12507.73 199.60 54681.70 88888.00 2015-02-24 18:31:32.125 055 12507.62 199.60 54681.70 88888.00 2015-02-24 18:31:32.250 055 12507.58 199.62 54681.68 88888.00 2015-02-24 18:31:32.375 055 12507.60 199.60 54681.68 88888.00 2015-02-24 18:31:32.500 055 12507.62 199.60 54681.68 88888.00 2015-02-24 18:31:32.625 055 12507.62 199.60 54681.68 88888.00 2015-02-24 18:31:32.750 055 12507.70 199.62 54681.70 88888.00 2015-02-24 18:31:32.875 055 12507.70 199.62 54681.70 88888.00 2015-02-24 18:31:33.000 055 12507.65 199.60 54681.70 88888.00 2015-02-24 18:31:33.125 055 12507.58 199.60 54681.72 88888.00 2015-02-24 18:31:33.250 055 12507.50 199.62 54681.72 88888.00 2015-02-24 18:31:33.375 055 12507.52 199.60 54681.72 88888.00 2015-02-24 18:31:33.500 055 12507.60 199.57 54681.70 88888.00 2015-02-24 18:31:33.625 055 12507.65 199.55 54681.72 88888.00 2015-02-24 18:31:33.750 055 12507.65 199.60 54681.70 88888.00 2015-02-24 18:31:33.875 055 12507.60 199.55 54681.70 88888.00 2015-02-24 18:31:34.000 055 12507.60 199.57 54681.72 88888.00 2015-02-24 18:31:34.125 055 12507.58 199.60 54681.72 88888.00 2015-02-24 18:31:34.250 055 12507.67 199.60 54681.72 88888.00 2015-02-24 18:31:34.375 055 12507.73 199.60 54681.72 88888.00 2015-02-24 18:31:34.500 055 12507.70 199.60 54681.72 88888.00 2015-02-24 18:31:34.625 055 12507.77 199.60 54681.72 88888.00 2015-02-24 18:31:34.750 055 12507.80 199.60 54681.72 88888.00 2015-02-24 18:31:34.875 055 12507.80 199.60 54681.72 88888.00 2015-02-24 18:31:35.000 055 12507.80 199.60 54681.70 88888.00 2015-02-24 18:31:35.125 055 12507.77 199.60 54681.72 88888.00 2015-02-24 18:31:35.250 055 12507.70 199.60 54681.72 88888.00 2015-02-24 18:31:35.375 055 12507.70 199.60 54681.72 88888.00 2015-02-24 18:31:35.500 055 12507.80 199.60 54681.72 88888.00 2015-02-24 18:31:35.625 055 12507.77 199.60 54681.72 88888.00 2015-02-24 18:31:35.750 055 12507.70 199.60 54681.72 88888.00 2015-02-24 18:31:35.875 055 12507.67 199.57 54681.72 88888.00 2015-02-24 18:31:36.000 055 12507.65 199.55 54681.70 88888.00 2015-02-24 18:31:36.125 055 12507.67 199.57 54681.70 88888.00 2015-02-24 18:31:36.250 055 12507.62 199.53 54681.70 88888.00 2015-02-24 18:31:36.375 055 12507.67 199.55 54681.70 88888.00 2015-02-24 18:31:36.500 055 12507.73 199.55 54681.70 88888.00 2015-02-24 18:31:36.625 055 12507.70 199.57 54681.72 88888.00 2015-02-24 18:31:36.750 055 12507.73 199.57 54681.70 88888.00 2015-02-24 18:31:36.875 055 12507.70 199.60 54681.72 88888.00 2015-02-24 18:31:37.000 055 12507.62 199.55 54681.70 88888.00 2015-02-24 18:31:37.125 055 12507.62 199.55 54681.72 88888.00 2015-02-24 18:31:37.250 055 12507.60 199.60 54681.75 88888.00 2015-02-24 18:31:37.375 055 12507.65 199.55 54681.72 88888.00 2015-02-24 18:31:37.500 055 12507.70 199.55 54681.72 88888.00 2015-02-24 18:31:37.625 055 12507.75 199.55 54681.75 88888.00 2015-02-24 18:31:37.750 055 12507.73 199.55 54681.75 88888.00 2015-02-24 18:31:37.875 055 12507.67 199.57 54681.75 88888.00 2015-02-24 18:31:38.000 055 12507.65 199.55 54681.72 88888.00 2015-02-24 18:31:38.125 055 12507.67 199.55 54681.75 88888.00 2015-02-24 18:31:38.250 055 12507.73 199.55 54681.75 88888.00 2015-02-24 18:31:38.375 055 12507.77 199.57 54681.78 88888.00 2015-02-24 18:31:38.500 055 12507.77 199.57 54681.78 88888.00 2015-02-24 18:31:38.625 055 12507.73 199.57 54681.75 88888.00 2015-02-24 18:31:38.750 055 12507.70 199.55 54681.78 88888.00 2015-02-24 18:31:38.875 055 12507.75 199.50 54681.75 88888.00 2015-02-24 18:31:39.000 055 12507.80 199.50 54681.72 88888.00 2015-02-24 18:31:39.125 055 12507.77 199.47 54681.75 88888.00 2015-02-24 18:31:39.250 055 12507.77 199.50 54681.78 88888.00 2015-02-24 18:31:39.375 055 12507.75 199.53 54681.72 88888.00 2015-02-24 18:31:39.500 055 12507.77 199.50 54681.75 88888.00 2015-02-24 18:31:39.625 055 12507.73 199.53 54681.75 88888.00 2015-02-24 18:31:39.750 055 12507.77 199.53 54681.75 88888.00 2015-02-24 18:31:39.875 055 12507.75 199.53 54681.75 88888.00 2015-02-24 18:31:40.000 055 12507.77 199.53 54681.75 88888.00 2015-02-24 18:31:40.125 055 12507.73 199.53 54681.75 88888.00 2015-02-24 18:31:40.250 055 12507.75 199.53 54681.75 88888.00 2015-02-24 18:31:40.375 055 12507.83 199.50 54681.72 88888.00 2015-02-24 18:31:40.500 055 12507.88 199.53 54681.75 88888.00 2015-02-24 18:31:40.625 055 12507.83 199.55 54681.75 88888.00 2015-02-24 18:31:40.750 055 12507.80 199.55 54681.75 88888.00 2015-02-24 18:31:40.875 055 12507.77 199.53 54681.75 88888.00 2015-02-24 18:31:41.000 055 12507.83 199.50 54681.72 88888.00 2015-02-24 18:31:41.125 055 12507.88 199.47 54681.72 88888.00 2015-02-24 18:31:41.250 055 12507.90 199.50 54681.75 88888.00 2015-02-24 18:31:41.375 055 12507.95 199.53 54681.75 88888.00 2015-02-24 18:31:41.500 055 12507.92 199.50 54681.75 88888.00 2015-02-24 18:31:41.625 055 12507.90 199.50 54681.75 88888.00 2015-02-24 18:31:41.750 055 12507.92 199.53 54681.75 88888.00 2015-02-24 18:31:41.875 055 12507.95 199.53 54681.72 88888.00 2015-02-24 18:31:42.000 055 12507.95 199.50 54681.70 88888.00 2015-02-24 18:31:42.125 055 12507.95 199.47 54681.70 88888.00 2015-02-24 18:31:42.250 055 12507.92 199.45 54681.75 88888.00 2015-02-24 18:31:42.375 055 12507.98 199.50 54681.75 88888.00 2015-02-24 18:31:42.500 055 12507.95 199.50 54681.72 88888.00 2015-02-24 18:31:42.625 055 12507.98 199.45 54681.72 88888.00 2015-02-24 18:31:42.750 055 12507.98 199.45 54681.70 88888.00 2015-02-24 18:31:42.875 055 12508.00 199.43 54681.68 88888.00 2015-02-24 18:31:43.000 055 12508.00 199.45 54681.68 88888.00 2015-02-24 18:31:43.125 055 12508.02 199.43 54681.70 88888.00 2015-02-24 18:31:43.250 055 12508.00 199.40 54681.68 88888.00 2015-02-24 18:31:43.375 055 12508.00 199.43 54681.68 88888.00 2015-02-24 18:31:43.500 055 12508.02 199.43 54681.70 88888.00 2015-02-24 18:31:43.625 055 12508.08 199.43 54681.70 88888.00 2015-02-24 18:31:43.750 055 12508.10 199.40 54681.70 88888.00 2015-02-24 18:31:43.875 055 12508.12 199.40 54681.70 88888.00 2015-02-24 18:31:44.000 055 12508.15 199.38 54681.70 88888.00 2015-02-24 18:31:44.125 055 12508.08 199.35 54681.70 88888.00 2015-02-24 18:31:44.250 055 12508.02 199.35 54681.75 88888.00 2015-02-24 18:31:44.375 055 12508.08 199.32 54681.70 88888.00 2015-02-24 18:31:44.500 055 12508.10 199.32 54681.72 88888.00 2015-02-24 18:31:44.625 055 12508.12 199.35 54681.72 88888.00 2015-02-24 18:31:44.750 055 12508.17 199.38 54681.75 88888.00 2015-02-24 18:31:44.875 055 12508.15 199.32 54681.75 88888.00 2015-02-24 18:31:45.000 055 12508.15 199.32 54681.72 88888.00 2015-02-24 18:31:45.125 055 12508.20 199.32 54681.75 88888.00 2015-02-24 18:31:45.250 055 12508.23 199.30 54681.72 88888.00 2015-02-24 18:31:45.375 055 12508.20 199.30 54681.70 88888.00 2015-02-24 18:31:45.500 055 12508.15 199.30 54681.72 88888.00 2015-02-24 18:31:45.625 055 12508.17 199.28 54681.75 88888.00 2015-02-24 18:31:45.750 055 12508.25 199.28 54681.75 88888.00 2015-02-24 18:31:45.875 055 12508.23 199.30 54681.75 88888.00 2015-02-24 18:31:46.000 055 12508.25 199.28 54681.72 88888.00 2015-02-24 18:31:46.125 055 12508.20 199.28 54681.72 88888.00 2015-02-24 18:31:46.250 055 12508.23 199.25 54681.72 88888.00 2015-02-24 18:31:46.375 055 12508.27 199.22 54681.70 88888.00 2015-02-24 18:31:46.500 055 12508.30 199.25 54681.72 88888.00 2015-02-24 18:31:46.625 055 12508.33 199.22 54681.72 88888.00 2015-02-24 18:31:46.750 055 12508.38 199.20 54681.72 88888.00 2015-02-24 18:31:46.875 055 12508.40 199.20 54681.72 88888.00 2015-02-24 18:31:47.000 055 12508.40 199.20 54681.72 88888.00 2015-02-24 18:31:47.125 055 12508.35 199.20 54681.75 88888.00 2015-02-24 18:31:47.250 055 12508.30 199.18 54681.72 88888.00 2015-02-24 18:31:47.375 055 12508.30 199.15 54681.72 88888.00 2015-02-24 18:31:47.500 055 12508.38 199.20 54681.72 88888.00 2015-02-24 18:31:47.625 055 12508.38 199.18 54681.75 88888.00 2015-02-24 18:31:47.750 055 12508.33 199.18 54681.72 88888.00 2015-02-24 18:31:47.875 055 12508.33 199.15 54681.72 88888.00 2015-02-24 18:31:48.000 055 12508.40 199.15 54681.72 88888.00 2015-02-24 18:31:48.125 055 12508.40 199.12 54681.72 88888.00 2015-02-24 18:31:48.250 055 12508.33 199.10 54681.72 88888.00 2015-02-24 18:31:48.375 055 12508.33 199.12 54681.72 88888.00 2015-02-24 18:31:48.500 055 12508.30 199.15 54681.75 88888.00 2015-02-24 18:31:48.625 055 12508.27 199.15 54681.75 88888.00 2015-02-24 18:31:48.750 055 12508.30 199.15 54681.78 88888.00 2015-02-24 18:31:48.875 055 12508.30 199.15 54681.78 88888.00 2015-02-24 18:31:49.000 055 12508.38 199.12 54681.75 88888.00 2015-02-24 18:31:49.125 055 12508.35 199.10 54681.78 88888.00 2015-02-24 18:31:49.250 055 12508.25 199.10 54681.80 88888.00 2015-02-24 18:31:49.375 055 12508.25 199.07 54681.80 88888.00 2015-02-24 18:31:49.500 055 12508.27 199.07 54681.82 88888.00 2015-02-24 18:31:49.625 055 12508.30 199.05 54681.82 88888.00 2015-02-24 18:31:49.750 055 12508.27 199.07 54681.82 88888.00 2015-02-24 18:31:49.875 055 12508.33 199.07 54681.82 88888.00 2015-02-24 18:31:50.000 055 12508.33 199.05 54681.82 88888.00 2015-02-24 18:31:50.125 055 12508.25 199.03 54681.80 88888.00 2015-02-24 18:31:50.250 055 12508.25 199.00 54681.80 88888.00 2015-02-24 18:31:50.375 055 12508.30 199.03 54681.82 88888.00 2015-02-24 18:31:50.500 055 12508.33 199.05 54681.80 88888.00 2015-02-24 18:31:50.625 055 12508.35 199.03 54681.80 88888.00 2015-02-24 18:31:50.750 055 12508.33 199.05 54681.82 88888.00 2015-02-24 18:31:50.875 055 12508.33 199.05 54681.85 88888.00 2015-02-24 18:31:51.000 055 12508.33 199.00 54681.85 88888.00 2015-02-24 18:31:51.125 055 12508.30 198.97 54681.85 88888.00 2015-02-24 18:31:51.250 055 12508.27 198.97 54681.88 88888.00 2015-02-24 18:31:51.375 055 12508.30 198.97 54681.90 88888.00 2015-02-24 18:31:51.500 055 12508.25 198.97 54681.90 88888.00 2015-02-24 18:31:51.625 055 12508.30 198.97 54681.88 88888.00 2015-02-24 18:31:51.750 055 12508.33 198.95 54681.88 88888.00 2015-02-24 18:31:51.875 055 12508.35 198.95 54681.90 88888.00 2015-02-24 18:31:52.000 055 12508.27 198.93 54681.88 88888.00 2015-02-24 18:31:52.125 055 12508.20 198.93 54681.88 88888.00 2015-02-24 18:31:52.250 055 12508.20 198.90 54681.90 88888.00 2015-02-24 18:31:52.375 055 12508.23 198.95 54681.90 88888.00 2015-02-24 18:31:52.500 055 12508.23 198.93 54681.93 88888.00 2015-02-24 18:31:52.625 055 12508.23 198.90 54681.88 88888.00 2015-02-24 18:31:52.750 055 12508.25 198.90 54681.90 88888.00 2015-02-24 18:31:52.875 055 12508.25 198.90 54681.93 88888.00 2015-02-24 18:31:53.000 055 12508.27 198.90 54681.95 88888.00 2015-02-24 18:31:53.125 055 12508.27 198.90 54681.93 88888.00 2015-02-24 18:31:53.250 055 12508.25 198.90 54681.95 88888.00 2015-02-24 18:31:53.375 055 12508.25 198.93 54681.95 88888.00 2015-02-24 18:31:53.500 055 12508.23 198.90 54681.93 88888.00 2015-02-24 18:31:53.625 055 12508.30 198.88 54681.95 88888.00 2015-02-24 18:31:53.750 055 12508.25 198.88 54681.97 88888.00 2015-02-24 18:31:53.875 055 12508.25 198.88 54681.97 88888.00 2015-02-24 18:31:54.000 055 12508.23 198.85 54681.95 88888.00 2015-02-24 18:31:54.125 055 12508.20 198.82 54681.93 88888.00 2015-02-24 18:31:54.250 055 12508.23 198.85 54681.97 88888.00 2015-02-24 18:31:54.375 055 12508.25 198.88 54681.95 88888.00 2015-02-24 18:31:54.500 055 12508.23 198.85 54681.97 88888.00 2015-02-24 18:31:54.625 055 12508.17 198.85 54681.97 88888.00 2015-02-24 18:31:54.750 055 12508.15 198.88 54681.97 88888.00 2015-02-24 18:31:54.875 055 12508.17 198.85 54681.97 88888.00 2015-02-24 18:31:55.000 055 12508.20 198.82 54682.00 88888.00 2015-02-24 18:31:55.125 055 12508.15 198.82 54682.00 88888.00 2015-02-24 18:31:55.250 055 12508.02 198.80 54682.00 88888.00 2015-02-24 18:31:55.375 055 12508.08 198.80 54682.00 88888.00 2015-02-24 18:31:55.500 055 12508.08 198.80 54682.00 88888.00 2015-02-24 18:31:55.625 055 12508.05 198.78 54681.97 88888.00 2015-02-24 18:31:55.750 055 12508.10 198.75 54682.00 88888.00 2015-02-24 18:31:55.875 055 12508.10 198.78 54682.03 88888.00 2015-02-24 18:31:56.000 055 12508.08 198.75 54682.03 88888.00 2015-02-24 18:31:56.125 055 12508.12 198.75 54682.05 88888.00 2015-02-24 18:31:56.250 055 12508.12 198.78 54682.03 88888.00 2015-02-24 18:31:56.375 055 12508.15 198.78 54682.00 88888.00 2015-02-24 18:31:56.500 055 12508.12 198.80 54682.00 88888.00 2015-02-24 18:31:56.625 055 12508.08 198.80 54682.03 88888.00 2015-02-24 18:31:56.750 055 12508.05 198.78 54682.03 88888.00 2015-02-24 18:31:56.875 055 12508.08 198.78 54682.03 88888.00 2015-02-24 18:31:57.000 055 12508.08 198.78 54682.00 88888.00 2015-02-24 18:31:57.125 055 12508.08 198.75 54682.05 88888.00 2015-02-24 18:31:57.250 055 12508.00 198.70 54682.03 88888.00 2015-02-24 18:31:57.375 055 12508.05 198.72 54682.05 88888.00 2015-02-24 18:31:57.500 055 12508.10 198.72 54682.07 88888.00 2015-02-24 18:31:57.625 055 12508.12 198.72 54682.07 88888.00 2015-02-24 18:31:57.750 055 12508.08 198.70 54682.05 88888.00 2015-02-24 18:31:57.875 055 12508.05 198.70 54682.03 88888.00 2015-02-24 18:31:58.000 055 12508.05 198.68 54682.03 88888.00 2015-02-24 18:31:58.125 055 12508.10 198.68 54682.03 88888.00 2015-02-24 18:31:58.250 055 12508.10 198.65 54682.03 88888.00 2015-02-24 18:31:58.375 055 12508.08 198.68 54682.05 88888.00 2015-02-24 18:31:58.500 055 12508.10 198.68 54682.05 88888.00 2015-02-24 18:31:58.625 055 12508.12 198.68 54682.07 88888.00 2015-02-24 18:31:58.750 055 12508.15 198.65 54682.05 88888.00 2015-02-24 18:31:58.875 055 12508.15 198.62 54682.07 88888.00 2015-02-24 18:31:59.000 055 12508.20 198.62 54682.07 88888.00 2015-02-24 18:31:59.125 055 12508.15 198.62 54682.05 88888.00 2015-02-24 18:31:59.250 055 12508.10 198.60 54682.07 88888.00 2015-02-24 18:31:59.375 055 12508.17 198.62 54682.07 88888.00 2015-02-24 18:31:59.500 055 12508.15 198.62 54682.07 88888.00 2015-02-24 18:31:59.625 055 12508.12 198.62 54682.07 88888.00 2015-02-24 18:31:59.750 055 12508.10 198.62 54682.10 88888.00 2015-02-24 18:31:59.875 055 12508.12 198.60 54682.12 88888.00 2015-02-24 18:32:00.000 055 12508.08 198.60 54682.07 88888.00 2015-02-24 18:32:00.125 055 12508.05 198.62 54682.07 88888.00 2015-02-24 18:32:00.250 055 12508.08 198.60 54682.07 88888.00 2015-02-24 18:32:00.375 055 12508.17 198.62 54682.07 88888.00 2015-02-24 18:32:00.500 055 12508.15 198.60 54682.05 88888.00 2015-02-24 18:32:00.625 055 12508.10 198.60 54682.05 88888.00 2015-02-24 18:32:00.750 055 12508.08 198.57 54682.05 88888.00 2015-02-24 18:32:00.875 055 12508.12 198.60 54682.07 88888.00 2015-02-24 18:32:01.000 055 12508.08 198.60 54682.10 88888.00 2015-02-24 18:32:01.125 055 12508.08 198.62 54682.05 88888.00 2015-02-24 18:32:01.250 055 12508.10 198.60 54682.05 88888.00 2015-02-24 18:32:01.375 055 12508.17 198.60 54682.07 88888.00 2015-02-24 18:32:01.500 055 12508.27 198.62 54682.10 88888.00 2015-02-24 18:32:01.625 055 12508.25 198.62 54682.10 88888.00 2015-02-24 18:32:01.750 055 12508.20 198.57 54682.10 88888.00 2015-02-24 18:32:01.875 055 12508.20 198.55 54682.07 88888.00 2015-02-24 18:32:02.000 055 12508.17 198.57 54682.07 88888.00 2015-02-24 18:32:02.125 055 12508.15 198.60 54682.07 88888.00 2015-02-24 18:32:02.250 055 12508.17 198.60 54682.07 88888.00 2015-02-24 18:32:02.375 055 12508.17 198.62 54682.10 88888.00 2015-02-24 18:32:02.500 055 12508.17 198.60 54682.07 88888.00 2015-02-24 18:32:02.625 055 12508.17 198.60 54682.10 88888.00 2015-02-24 18:32:02.750 055 12508.15 198.62 54682.12 88888.00 2015-02-24 18:32:02.875 055 12508.25 198.65 54682.10 88888.00 2015-02-24 18:32:03.000 055 12508.30 198.65 54682.10 88888.00 2015-02-24 18:32:03.125 055 12508.25 198.62 54682.10 88888.00 2015-02-24 18:32:03.250 055 12508.12 198.60 54682.10 88888.00 2015-02-24 18:32:03.375 055 12508.17 198.65 54682.12 88888.00 2015-02-24 18:32:03.500 055 12508.15 198.65 54682.10 88888.00 2015-02-24 18:32:03.625 055 12508.08 198.62 54682.10 88888.00 2015-02-24 18:32:03.750 055 12508.15 198.62 54682.10 88888.00 2015-02-24 18:32:03.875 055 12508.17 198.60 54682.10 88888.00 2015-02-24 18:32:04.000 055 12508.20 198.60 54682.07 88888.00 2015-02-24 18:32:04.125 055 12508.23 198.57 54682.10 88888.00 2015-02-24 18:32:04.250 055 12508.12 198.57 54682.07 88888.00 2015-02-24 18:32:04.375 055 12508.15 198.60 54682.07 88888.00 2015-02-24 18:32:04.500 055 12508.20 198.62 54682.12 88888.00 2015-02-24 18:32:04.625 055 12508.23 198.62 54682.12 88888.00 2015-02-24 18:32:04.750 055 12508.23 198.60 54682.10 88888.00 2015-02-24 18:32:04.875 055 12508.15 198.60 54682.12 88888.00 2015-02-24 18:32:05.000 055 12508.15 198.60 54682.10 88888.00 2015-02-24 18:32:05.125 055 12508.17 198.60 54682.10 88888.00 2015-02-24 18:32:05.250 055 12508.15 198.60 54682.15 88888.00 2015-02-24 18:32:05.375 055 12508.17 198.62 54682.12 88888.00 2015-02-24 18:32:05.500 055 12508.17 198.62 54682.18 88888.00 2015-02-24 18:32:05.625 055 12508.12 198.60 54682.12 88888.00 2015-02-24 18:32:05.750 055 12508.12 198.65 54682.15 88888.00 2015-02-24 18:32:05.875 055 12508.10 198.62 54682.12 88888.00 2015-02-24 18:32:06.000 055 12508.10 198.60 54682.10 88888.00 2015-02-24 18:32:06.125 055 12508.10 198.57 54682.10 88888.00 2015-02-24 18:32:06.250 055 12508.05 198.57 54682.15 88888.00 2015-02-24 18:32:06.375 055 12508.05 198.60 54682.15 88888.00 2015-02-24 18:32:06.500 055 12508.02 198.57 54682.12 88888.00 2015-02-24 18:32:06.625 055 12508.05 198.57 54682.12 88888.00 2015-02-24 18:32:06.750 055 12508.08 198.57 54682.12 88888.00 2015-02-24 18:32:06.875 055 12508.05 198.57 54682.12 88888.00 2015-02-24 18:32:07.000 055 12508.02 198.60 54682.12 88888.00 2015-02-24 18:32:07.125 055 12508.00 198.57 54682.10 88888.00 2015-02-24 18:32:07.250 055 12507.98 198.55 54682.10 88888.00 2015-02-24 18:32:07.375 055 12508.00 198.55 54682.15 88888.00 2015-02-24 18:32:07.500 055 12508.05 198.55 54682.12 88888.00 2015-02-24 18:32:07.625 055 12508.02 198.55 54682.12 88888.00 2015-02-24 18:32:07.750 055 12508.05 198.57 54682.12 88888.00 2015-02-24 18:32:07.875 055 12508.12 198.60 54682.15 88888.00 2015-02-24 18:32:08.000 055 12508.12 198.60 54682.15 88888.00 2015-02-24 18:32:08.125 055 12508.08 198.60 54682.20 88888.00 2015-02-24 18:32:08.250 055 12508.00 198.60 54682.20 88888.00 2015-02-24 18:32:08.375 055 12508.00 198.60 54682.15 88888.00 2015-02-24 18:32:08.500 055 12508.00 198.57 54682.18 88888.00 2015-02-24 18:32:08.625 055 12508.02 198.55 54682.18 88888.00 2015-02-24 18:32:08.750 055 12508.08 198.55 54682.20 88888.00 2015-02-24 18:32:08.875 055 12508.08 198.55 54682.18 88888.00 2015-02-24 18:32:09.000 055 12508.10 198.57 54682.15 88888.00 2015-02-24 18:32:09.125 055 12508.12 198.57 54682.18 88888.00 2015-02-24 18:32:09.250 055 12508.05 198.55 54682.18 88888.00 2015-02-24 18:32:09.375 055 12508.00 198.53 54682.15 88888.00 2015-02-24 18:32:09.500 055 12508.00 198.55 54682.18 88888.00 2015-02-24 18:32:09.625 055 12508.00 198.55 54682.18 88888.00 2015-02-24 18:32:09.750 055 12507.98 198.57 54682.20 88888.00 2015-02-24 18:32:09.875 055 12508.00 198.57 54682.22 88888.00 2015-02-24 18:32:10.000 055 12507.98 198.55 54682.18 88888.00 2015-02-24 18:32:10.125 055 12507.92 198.55 54682.20 88888.00 2015-02-24 18:32:10.250 055 12507.98 198.57 54682.22 88888.00 2015-02-24 18:32:10.375 055 12508.00 198.60 54682.22 88888.00 2015-02-24 18:32:10.500 055 12507.98 198.57 54682.20 88888.00 2015-02-24 18:32:10.625 055 12507.95 198.55 54682.22 88888.00 2015-02-24 18:32:10.750 055 12507.95 198.60 54682.22 88888.00 2015-02-24 18:32:10.875 055 12507.95 198.60 54682.22 88888.00 2015-02-24 18:32:11.000 055 12507.92 198.57 54682.22 88888.00 2015-02-24 18:32:11.125 055 12507.90 198.60 54682.22 88888.00 2015-02-24 18:32:11.250 055 12507.85 198.55 54682.22 88888.00 2015-02-24 18:32:11.375 055 12507.80 198.57 54682.20 88888.00 2015-02-24 18:32:11.500 055 12507.77 198.57 54682.22 88888.00 2015-02-24 18:32:11.625 055 12507.85 198.57 54682.20 88888.00 2015-02-24 18:32:11.750 055 12507.85 198.57 54682.18 88888.00 2015-02-24 18:32:11.875 055 12507.88 198.57 54682.22 88888.00 2015-02-24 18:32:12.000 055 12507.90 198.60 54682.22 88888.00 2015-02-24 18:32:12.125 055 12507.90 198.60 54682.22 88888.00 2015-02-24 18:32:12.250 055 12507.90 198.57 54682.20 88888.00 2015-02-24 18:32:12.375 055 12507.95 198.55 54682.20 88888.00 2015-02-24 18:32:12.500 055 12507.90 198.55 54682.20 88888.00 2015-02-24 18:32:12.625 055 12507.83 198.55 54682.18 88888.00 2015-02-24 18:32:12.750 055 12507.77 198.57 54682.20 88888.00 2015-02-24 18:32:12.875 055 12507.77 198.60 54682.20 88888.00 2015-02-24 18:32:13.000 055 12507.83 198.60 54682.20 88888.00 2015-02-24 18:32:13.125 055 12507.85 198.57 54682.20 88888.00 2015-02-24 18:32:13.250 055 12507.83 198.57 54682.20 88888.00 2015-02-24 18:32:13.375 055 12507.77 198.60 54682.20 88888.00 2015-02-24 18:32:13.500 055 12507.77 198.55 54682.18 88888.00 2015-02-24 18:32:13.625 055 12507.80 198.55 54682.18 88888.00 2015-02-24 18:32:13.750 055 12507.83 198.57 54682.20 88888.00 2015-02-24 18:32:13.875 055 12507.88 198.57 54682.20 88888.00 2015-02-24 18:32:14.000 055 12507.85 198.57 54682.20 88888.00 2015-02-24 18:32:14.125 055 12507.77 198.60 54682.20 88888.00 2015-02-24 18:32:14.250 055 12507.75 198.57 54682.22 88888.00 2015-02-24 18:32:14.375 055 12507.80 198.57 54682.18 88888.00 2015-02-24 18:32:14.500 055 12507.83 198.57 54682.18 88888.00 2015-02-24 18:32:14.625 055 12507.85 198.57 54682.12 88888.00 2015-02-24 18:32:14.750 055 12507.85 198.57 54682.15 88888.00 2015-02-24 18:32:14.875 055 12507.85 198.57 54682.15 88888.00 2015-02-24 18:32:15.000 055 12507.85 198.57 54682.12 88888.00 2015-02-24 18:32:15.125 055 12507.90 198.57 54682.15 88888.00 2015-02-24 18:32:15.250 055 12507.88 198.55 54682.18 88888.00 2015-02-24 18:32:15.375 055 12507.85 198.57 54682.12 88888.00 2015-02-24 18:32:15.500 055 12507.85 198.60 54682.12 88888.00 2015-02-24 18:32:15.625 055 12507.90 198.60 54682.12 88888.00 2015-02-24 18:32:15.750 055 12507.95 198.55 54682.12 88888.00 2015-02-24 18:32:15.875 055 12507.98 198.55 54682.12 88888.00 2015-02-24 18:32:16.000 055 12507.92 198.53 54682.12 88888.00 2015-02-24 18:32:16.125 055 12507.92 198.53 54682.18 88888.00 2015-02-24 18:32:16.250 055 12507.88 198.50 54682.12 88888.00 2015-02-24 18:32:16.375 055 12507.83 198.50 54682.12 88888.00 2015-02-24 18:32:16.500 055 12507.85 198.53 54682.12 88888.00 2015-02-24 18:32:16.625 055 12507.88 198.53 54682.12 88888.00 2015-02-24 18:32:16.750 055 12507.90 198.55 54682.15 88888.00 2015-02-24 18:32:16.875 055 12507.88 198.55 54682.15 88888.00 2015-02-24 18:32:17.000 055 12507.92 198.55 54682.12 88888.00 2015-02-24 18:32:17.125 055 12507.92 198.55 54682.12 88888.00 2015-02-24 18:32:17.250 055 12507.90 198.57 54682.15 88888.00 2015-02-24 18:32:17.375 055 12507.98 198.62 54682.15 88888.00 2015-02-24 18:32:17.500 055 12508.00 198.60 54682.12 88888.00 2015-02-24 18:32:17.625 055 12507.95 198.57 54682.10 88888.00 2015-02-24 18:32:17.750 055 12507.92 198.55 54682.12 88888.00 2015-02-24 18:32:17.875 055 12507.92 198.57 54682.12 88888.00 2015-02-24 18:32:18.000 055 12507.95 198.57 54682.12 88888.00 2015-02-24 18:32:18.125 055 12507.98 198.57 54682.12 88888.00 2015-02-24 18:32:18.250 055 12507.98 198.60 54682.15 88888.00 2015-02-24 18:32:18.375 055 12508.00 198.62 54682.12 88888.00 2015-02-24 18:32:18.500 055 12508.00 198.62 54682.12 88888.00 2015-02-24 18:32:18.625 055 12508.00 198.60 54682.07 88888.00 2015-02-24 18:32:18.750 055 12508.00 198.60 54682.10 88888.00 2015-02-24 18:32:18.875 055 12508.02 198.60 54682.12 88888.00 2015-02-24 18:32:19.000 055 12508.02 198.60 54682.12 88888.00 2015-02-24 18:32:19.125 055 12508.00 198.62 54682.10 88888.00 2015-02-24 18:32:19.250 055 12507.95 198.60 54682.10 88888.00 2015-02-24 18:32:19.375 055 12507.92 198.60 54682.10 88888.00 2015-02-24 18:32:19.500 055 12507.88 198.60 54682.10 88888.00 2015-02-24 18:32:19.625 055 12507.83 198.60 54682.07 88888.00 2015-02-24 18:32:19.750 055 12507.88 198.62 54682.07 88888.00 2015-02-24 18:32:19.875 055 12507.95 198.62 54682.07 88888.00 2015-02-24 18:32:20.000 055 12507.95 198.62 54682.07 88888.00 2015-02-24 18:32:20.125 055 12508.00 198.62 54682.10 88888.00 2015-02-24 18:32:20.250 055 12508.00 198.62 54682.10 88888.00 2015-02-24 18:32:20.375 055 12508.02 198.62 54682.07 88888.00 2015-02-24 18:32:20.500 055 12508.02 198.62 54682.05 88888.00 2015-02-24 18:32:20.625 055 12508.00 198.68 54682.03 88888.00 2015-02-24 18:32:20.750 055 12508.00 198.65 54682.03 88888.00 2015-02-24 18:32:20.875 055 12507.98 198.65 54682.05 88888.00 2015-02-24 18:32:21.000 055 12508.02 198.70 54682.05 88888.00 2015-02-24 18:32:21.125 055 12508.05 198.68 54682.03 88888.00 2015-02-24 18:32:21.250 055 12508.08 198.65 54682.05 88888.00 2015-02-24 18:32:21.375 055 12508.10 198.68 54682.03 88888.00 2015-02-24 18:32:21.500 055 12508.10 198.68 54682.03 88888.00 2015-02-24 18:32:21.625 055 12508.08 198.68 54682.03 88888.00 2015-02-24 18:32:21.750 055 12508.12 198.70 54682.05 88888.00 2015-02-24 18:32:21.875 055 12508.05 198.72 54682.07 88888.00 2015-02-24 18:32:22.000 055 12508.02 198.72 54682.07 88888.00 2015-02-24 18:32:22.125 055 12508.00 198.70 54682.07 88888.00 2015-02-24 18:32:22.250 055 12508.00 198.68 54682.07 88888.00 2015-02-24 18:32:22.375 055 12508.02 198.72 54682.07 88888.00 2015-02-24 18:32:22.500 055 12508.02 198.72 54682.05 88888.00 2015-02-24 18:32:22.625 055 12508.08 198.78 54682.05 88888.00 2015-02-24 18:32:22.750 055 12508.08 198.78 54682.05 88888.00 2015-02-24 18:32:22.875 055 12508.05 198.78 54682.05 88888.00 2015-02-24 18:32:23.000 055 12508.05 198.78 54682.03 88888.00 2015-02-24 18:32:23.125 055 12508.05 198.78 54682.03 88888.00 2015-02-24 18:32:23.250 055 12508.02 198.78 54682.05 88888.00 2015-02-24 18:32:23.375 055 12508.02 198.80 54682.05 88888.00 2015-02-24 18:32:23.500 055 12508.05 198.85 54682.03 88888.00 2015-02-24 18:32:23.625 055 12508.12 198.82 54682.00 88888.00 2015-02-24 18:32:23.750 055 12508.05 198.78 54682.00 88888.00 2015-02-24 18:32:23.875 055 12507.98 198.78 54682.00 88888.00 2015-02-24 18:32:24.000 055 12508.00 198.82 54682.00 88888.00 2015-02-24 18:32:24.125 055 12508.05 198.85 54682.03 88888.00 2015-02-24 18:32:24.250 055 12508.08 198.80 54682.00 88888.00 2015-02-24 18:32:24.375 055 12508.10 198.82 54682.00 88888.00 2015-02-24 18:32:24.500 055 12508.12 198.85 54682.03 88888.00 2015-02-24 18:32:24.625 055 12508.12 198.85 54682.05 88888.00 2015-02-24 18:32:24.750 055 12508.02 198.85 54682.03 88888.00 2015-02-24 18:32:24.875 055 12507.98 198.85 54682.03 88888.00 2015-02-24 18:32:25.000 055 12507.95 198.85 54682.00 88888.00 2015-02-24 18:32:25.125 055 12507.98 198.85 54682.00 88888.00 2015-02-24 18:32:25.250 055 12508.00 198.85 54682.00 88888.00 2015-02-24 18:32:25.375 055 12508.00 198.85 54682.00 88888.00 2015-02-24 18:32:25.500 055 12507.98 198.85 54682.00 88888.00 2015-02-24 18:32:25.625 055 12507.98 198.82 54682.00 88888.00 2015-02-24 18:32:25.750 055 12507.98 198.82 54682.00 88888.00 2015-02-24 18:32:25.875 055 12508.00 198.88 54682.00 88888.00 2015-02-24 18:32:26.000 055 12507.98 198.90 54682.00 88888.00 2015-02-24 18:32:26.125 055 12507.92 198.93 54682.03 88888.00 2015-02-24 18:32:26.250 055 12507.85 198.93 54682.03 88888.00 2015-02-24 18:32:26.375 055 12507.85 198.93 54682.00 88888.00 2015-02-24 18:32:26.500 055 12507.88 198.95 54682.00 88888.00 2015-02-24 18:32:26.625 055 12507.92 198.95 54682.03 88888.00 2015-02-24 18:32:26.750 055 12507.88 198.95 54682.03 88888.00 2015-02-24 18:32:26.875 055 12507.85 198.95 54682.03 88888.00 2015-02-24 18:32:27.000 055 12507.90 198.97 54682.03 88888.00 2015-02-24 18:32:27.125 055 12507.95 198.97 54682.03 88888.00 2015-02-24 18:32:27.250 055 12507.98 198.97 54682.00 88888.00 2015-02-24 18:32:27.375 055 12507.98 198.97 54682.00 88888.00 2015-02-24 18:32:27.500 055 12507.98 199.00 54682.00 88888.00 2015-02-24 18:32:27.625 055 12507.95 199.05 54682.00 88888.00 2015-02-24 18:32:27.750 055 12507.92 199.07 54682.03 88888.00 2015-02-24 18:32:27.875 055 12507.92 199.05 54682.00 88888.00 2015-02-24 18:32:28.000 055 12507.92 199.07 54682.00 88888.00 2015-02-24 18:32:28.125 055 12507.88 199.07 54682.00 88888.00 2015-02-24 18:32:28.250 055 12507.75 199.10 54682.05 88888.00 2015-02-24 18:32:28.375 055 12507.73 199.12 54682.05 88888.00 2015-02-24 18:32:28.500 055 12507.73 199.10 54682.03 88888.00 2015-02-24 18:32:28.625 055 12507.67 199.15 54682.00 88888.00 2015-02-24 18:32:28.750 055 12507.67 199.15 54682.00 88888.00 2015-02-24 18:32:28.875 055 12507.67 199.15 54682.03 88888.00 2015-02-24 18:32:29.000 055 12507.70 199.20 54682.00 88888.00 2015-02-24 18:32:29.125 055 12507.73 199.22 54682.03 88888.00 2015-02-24 18:32:29.250 055 12507.65 199.22 54682.03 88888.00 2015-02-24 18:32:29.375 055 12507.62 199.25 54682.03 88888.00 2015-02-24 18:32:29.500 055 12507.62 199.28 54682.03 88888.00 2015-02-24 18:32:29.625 055 12507.62 199.30 54682.03 88888.00 2015-02-24 18:32:29.750 055 12507.60 199.32 54682.00 88888.00 2015-02-24 18:32:29.875 055 12507.48 199.32 54682.05 88888.00 2015-02-24 18:32:30.000 055 12507.50 199.35 54682.05 88888.00 2015-02-24 18:32:30.125 055 12507.58 199.38 54682.03 88888.00 2015-02-24 18:32:30.250 055 12507.58 199.38 54682.03 88888.00 2015-02-24 18:32:30.375 055 12507.58 199.35 54682.00 88888.00 2015-02-24 18:32:30.500 055 12507.62 199.38 54682.03 88888.00 2015-02-24 18:32:30.625 055 12507.62 199.43 54682.05 88888.00 2015-02-24 18:32:30.750 055 12507.58 199.45 54682.03 88888.00 2015-02-24 18:32:30.875 055 12507.60 199.47 54682.00 88888.00 2015-02-24 18:32:31.000 055 12507.60 199.45 54682.00 88888.00 2015-02-24 18:32:31.125 055 12507.52 199.50 54682.03 88888.00 2015-02-24 18:32:31.250 055 12507.50 199.53 54682.05 88888.00 2015-02-24 18:32:31.375 055 12507.58 199.53 54682.03 88888.00 2015-02-24 18:32:31.500 055 12507.58 199.53 54682.03 88888.00 2015-02-24 18:32:31.625 055 12507.58 199.53 54682.00 88888.00 2015-02-24 18:32:31.750 055 12507.55 199.55 54682.00 88888.00 2015-02-24 18:32:31.875 055 12507.55 199.57 54682.00 88888.00 2015-02-24 18:32:32.000 055 12507.58 199.60 54681.97 88888.00 2015-02-24 18:32:32.125 055 12507.58 199.62 54682.00 88888.00 2015-02-24 18:32:32.250 055 12507.60 199.65 54682.00 88888.00 2015-02-24 18:32:32.375 055 12507.62 199.68 54682.00 88888.00 2015-02-24 18:32:32.500 055 12507.60 199.72 54682.00 88888.00 2015-02-24 18:32:32.625 055 12507.60 199.70 54682.00 88888.00 2015-02-24 18:32:32.750 055 12507.60 199.70 54681.95 88888.00 2015-02-24 18:32:32.875 055 12507.50 199.70 54681.95 88888.00 2015-02-24 18:32:33.000 055 12507.55 199.78 54681.97 88888.00 2015-02-24 18:32:33.125 055 12507.62 199.82 54682.00 88888.00 2015-02-24 18:32:33.250 055 12507.60 199.85 54682.00 88888.00 2015-02-24 18:32:33.375 055 12507.62 199.85 54681.97 88888.00 2015-02-24 18:32:33.500 055 12507.62 199.88 54681.97 88888.00 2015-02-24 18:32:33.625 055 12507.55 199.93 54681.97 88888.00 2015-02-24 18:32:33.750 055 12507.55 199.95 54681.95 88888.00 2015-02-24 18:32:33.875 055 12507.55 199.95 54681.93 88888.00 2015-02-24 18:32:34.000 055 12507.58 199.97 54681.90 88888.00 2015-02-24 18:32:34.125 055 12507.60 200.00 54681.90 88888.00 2015-02-24 18:32:34.250 055 12507.58 200.00 54681.93 88888.00 2015-02-24 18:32:34.375 055 12507.60 200.00 54681.93 88888.00 2015-02-24 18:32:34.500 055 12507.65 200.05 54681.95 88888.00 2015-02-24 18:32:34.625 055 12507.70 200.07 54681.93 88888.00 2015-02-24 18:32:34.750 055 12507.77 200.07 54681.93 88888.00 2015-02-24 18:32:34.875 055 12507.80 200.12 54681.93 88888.00 2015-02-24 18:32:35.000 055 12507.75 200.10 54681.88 88888.00 2015-02-24 18:32:35.125 055 12507.70 200.12 54681.88 88888.00 2015-02-24 18:32:35.250 055 12507.67 200.15 54681.88 88888.00 2015-02-24 18:32:35.375 055 12507.65 200.18 54681.85 88888.00 2015-02-24 18:32:35.500 055 12507.67 200.18 54681.85 88888.00 2015-02-24 18:32:35.625 055 12507.67 200.20 54681.85 88888.00 2015-02-24 18:32:35.750 055 12507.73 200.20 54681.85 88888.00 2015-02-24 18:32:35.875 055 12507.77 200.22 54681.85 88888.00 2015-02-24 18:32:36.000 055 12507.83 200.22 54681.82 88888.00 2015-02-24 18:32:36.125 055 12507.80 200.22 54681.82 88888.00 2015-02-24 18:32:36.250 055 12507.77 200.25 54681.85 88888.00 2015-02-24 18:32:36.375 055 12507.77 200.28 54681.85 88888.00 2015-02-24 18:32:36.500 055 12507.83 200.32 54681.80 88888.00 2015-02-24 18:32:36.625 055 12507.85 200.32 54681.78 88888.00 2015-02-24 18:32:36.750 055 12507.85 200.32 54681.80 88888.00 2015-02-24 18:32:36.875 055 12507.85 200.32 54681.80 88888.00 2015-02-24 18:32:37.000 055 12507.85 200.32 54681.78 88888.00 2015-02-24 18:32:37.125 055 12507.85 200.38 54681.78 88888.00 2015-02-24 18:32:37.250 055 12507.90 200.38 54681.78 88888.00 2015-02-24 18:32:37.375 055 12507.95 200.38 54681.75 88888.00 2015-02-24 18:32:37.500 055 12507.95 200.43 54681.78 88888.00 2015-02-24 18:32:37.625 055 12507.92 200.45 54681.78 88888.00 2015-02-24 18:32:37.750 055 12507.90 200.45 54681.75 88888.00 2015-02-24 18:32:37.875 055 12507.98 200.47 54681.72 88888.00 2015-02-24 18:32:38.000 055 12508.02 200.47 54681.72 88888.00 2015-02-24 18:32:38.125 055 12508.08 200.55 54681.75 88888.00 2015-02-24 18:32:38.250 055 12508.08 200.50 54681.75 88888.00 2015-02-24 18:32:38.375 055 12508.05 200.50 54681.72 88888.00 2015-02-24 18:32:38.500 055 12508.00 200.50 54681.70 88888.00 2015-02-24 18:32:38.625 055 12508.02 200.47 54681.68 88888.00 2015-02-24 18:32:38.750 055 12508.12 200.47 54681.70 88888.00 2015-02-24 18:32:38.875 055 12508.17 200.53 54681.70 88888.00 2015-02-24 18:32:39.000 055 12508.10 200.50 54681.68 88888.00 2015-02-24 18:32:39.125 055 12508.10 200.53 54681.68 88888.00 2015-02-24 18:32:39.250 055 12508.12 200.53 54681.65 88888.00 2015-02-24 18:32:39.375 055 12508.12 200.55 54681.60 88888.00 2015-02-24 18:32:39.500 055 12508.15 200.57 54681.62 88888.00 2015-02-24 18:32:39.625 055 12508.17 200.55 54681.60 88888.00 2015-02-24 18:32:39.750 055 12508.25 200.53 54681.60 88888.00 2015-02-24 18:32:39.875 055 12508.33 200.53 54681.62 88888.00 2015-02-24 18:32:40.000 055 12508.30 200.53 54681.60 88888.00 2015-02-24 18:32:40.125 055 12508.25 200.53 54681.57 88888.00 2015-02-24 18:32:40.250 055 12508.25 200.55 54681.57 88888.00 2015-02-24 18:32:40.375 055 12508.33 200.60 54681.57 88888.00 2015-02-24 18:32:40.500 055 12508.40 200.62 54681.57 88888.00 2015-02-24 18:32:40.625 055 12508.40 200.60 54681.57 88888.00 2015-02-24 18:32:40.750 055 12508.40 200.60 54681.55 88888.00 2015-02-24 18:32:40.875 055 12508.45 200.62 54681.55 88888.00 2015-02-24 18:32:41.000 055 12508.48 200.60 54681.53 88888.00 2015-02-24 18:32:41.125 055 12508.48 200.57 54681.53 88888.00 2015-02-24 18:32:41.250 055 12508.45 200.55 54681.53 88888.00 2015-02-24 18:32:41.375 055 12508.50 200.60 54681.53 88888.00 2015-02-24 18:32:41.500 055 12508.50 200.62 54681.53 88888.00 2015-02-24 18:32:41.625 055 12508.45 200.57 54681.45 88888.00 2015-02-24 18:32:41.750 055 12508.42 200.55 54681.43 88888.00 2015-02-24 18:32:41.875 055 12508.42 200.60 54681.45 88888.00 2015-02-24 18:32:42.000 055 12508.50 200.65 54681.47 88888.00 2015-02-24 18:32:42.125 055 12508.60 200.68 54681.50 88888.00 2015-02-24 18:32:42.250 055 12508.55 200.62 54681.47 88888.00 2015-02-24 18:32:42.375 055 12508.62 200.65 54681.47 88888.00 2015-02-24 18:32:42.500 055 12508.65 200.68 54681.50 88888.00 2015-02-24 18:32:42.625 055 12508.60 200.70 54681.50 88888.00 2015-02-24 18:32:42.750 055 12508.58 200.68 54681.50 88888.00 2015-02-24 18:32:42.875 055 12508.60 200.68 54681.47 88888.00 2015-02-24 18:32:43.000 055 12508.62 200.65 54681.47 88888.00 2015-02-24 18:32:43.125 055 12508.60 200.68 54681.43 88888.00 2015-02-24 18:32:43.250 055 12508.60 200.65 54681.47 88888.00 2015-02-24 18:32:43.375 055 12508.65 200.68 54681.47 88888.00 2015-02-24 18:32:43.500 055 12508.62 200.65 54681.45 88888.00 2015-02-24 18:32:43.625 055 12508.65 200.68 54681.47 88888.00 2015-02-24 18:32:43.750 055 12508.73 200.70 54681.47 88888.00 2015-02-24 18:32:43.875 055 12508.73 200.68 54681.45 88888.00 2015-02-24 18:32:44.000 055 12508.65 200.65 54681.43 88888.00 2015-02-24 18:32:44.125 055 12508.67 200.68 54681.43 88888.00 2015-02-24 18:32:44.250 055 12508.67 200.68 54681.45 88888.00 2015-02-24 18:32:44.375 055 12508.62 200.70 54681.45 88888.00 2015-02-24 18:32:44.500 055 12508.60 200.70 54681.45 88888.00 2015-02-24 18:32:44.625 055 12508.70 200.72 54681.43 88888.00 2015-02-24 18:32:44.750 055 12508.73 200.72 54681.43 88888.00 2015-02-24 18:32:44.875 055 12508.70 200.70 54681.43 88888.00 2015-02-24 18:32:45.000 055 12508.67 200.70 54681.43 88888.00 2015-02-24 18:32:45.125 055 12508.67 200.72 54681.45 88888.00 2015-02-24 18:32:45.250 055 12508.65 200.68 54681.43 88888.00 2015-02-24 18:32:45.375 055 12508.67 200.70 54681.40 88888.00 2015-02-24 18:32:45.500 055 12508.73 200.72 54681.45 88888.00 2015-02-24 18:32:45.625 055 12508.80 200.75 54681.43 88888.00 2015-02-24 18:32:45.750 055 12508.83 200.75 54681.43 88888.00 2015-02-24 18:32:45.875 055 12508.80 200.75 54681.45 88888.00 2015-02-24 18:32:46.000 055 12508.83 200.75 54681.43 88888.00 2015-02-24 18:32:46.125 055 12508.83 200.72 54681.43 88888.00 2015-02-24 18:32:46.250 055 12508.80 200.72 54681.43 88888.00 2015-02-24 18:32:46.375 055 12508.80 200.78 54681.45 88888.00 2015-02-24 18:32:46.500 055 12508.77 200.78 54681.47 88888.00 2015-02-24 18:32:46.625 055 12508.80 200.78 54681.45 88888.00 2015-02-24 18:32:46.750 055 12508.85 200.78 54681.45 88888.00 2015-02-24 18:32:46.875 055 12508.83 200.80 54681.43 88888.00 2015-02-24 18:32:47.000 055 12508.85 200.80 54681.43 88888.00 2015-02-24 18:32:47.125 055 12508.92 200.78 54681.45 88888.00 2015-02-24 18:32:47.250 055 12508.98 200.82 54681.47 88888.00 2015-02-24 18:32:47.375 055 12508.95 200.82 54681.45 88888.00 2015-02-24 18:32:47.500 055 12508.90 200.80 54681.40 88888.00 2015-02-24 18:32:47.625 055 12508.90 200.80 54681.40 88888.00 2015-02-24 18:32:47.750 055 12508.92 200.80 54681.40 88888.00 2015-02-24 18:32:47.875 055 12508.98 200.82 54681.45 88888.00 2015-02-24 18:32:48.000 055 12509.00 200.88 54681.43 88888.00 2015-02-24 18:32:48.125 055 12509.02 200.85 54681.43 88888.00 2015-02-24 18:32:48.250 055 12509.08 200.80 54681.47 88888.00 2015-02-24 18:32:48.375 055 12509.05 200.82 54681.43 88888.00 2015-02-24 18:32:48.500 055 12508.98 200.82 54681.43 88888.00 2015-02-24 18:32:48.625 055 12508.98 200.85 54681.43 88888.00 2015-02-24 18:32:48.750 055 12508.98 200.85 54681.40 88888.00 2015-02-24 18:32:48.875 055 12509.00 200.85 54681.40 88888.00 2015-02-24 18:32:49.000 055 12508.95 200.85 54681.38 88888.00 2015-02-24 18:32:49.125 055 12508.92 200.85 54681.38 88888.00 2015-02-24 18:32:49.250 055 12509.00 200.82 54681.35 88888.00 2015-02-24 18:32:49.375 055 12509.08 200.88 54681.35 88888.00 2015-02-24 18:32:49.500 055 12509.10 200.90 54681.38 88888.00 2015-02-24 18:32:49.625 055 12509.05 200.90 54681.38 88888.00 2015-02-24 18:32:49.750 055 12509.05 200.95 54681.40 88888.00 2015-02-24 18:32:49.875 055 12509.05 200.95 54681.40 88888.00 2015-02-24 18:32:50.000 055 12509.05 200.95 54681.38 88888.00 2015-02-24 18:32:50.125 055 12509.10 200.97 54681.35 88888.00 2015-02-24 18:32:50.250 055 12509.10 200.93 54681.38 88888.00 2015-02-24 18:32:50.375 055 12509.08 200.97 54681.35 88888.00 2015-02-24 18:32:50.500 055 12509.02 200.97 54681.38 88888.00 2015-02-24 18:32:50.625 055 12509.08 200.97 54681.35 88888.00 2015-02-24 18:32:50.750 055 12509.08 201.03 54681.38 88888.00 2015-02-24 18:32:50.875 055 12509.05 201.03 54681.38 88888.00 2015-02-24 18:32:51.000 055 12509.08 201.00 54681.38 88888.00 2015-02-24 18:32:51.125 055 12509.10 201.00 54681.38 88888.00 2015-02-24 18:32:51.250 055 12509.08 201.00 54681.40 88888.00 2015-02-24 18:32:51.375 055 12509.08 201.03 54681.38 88888.00 2015-02-24 18:32:51.500 055 12509.08 201.03 54681.38 88888.00 2015-02-24 18:32:51.625 055 12509.10 201.10 54681.35 88888.00 2015-02-24 18:32:51.750 055 12509.12 201.10 54681.38 88888.00 2015-02-24 18:32:51.875 055 12509.20 201.07 54681.38 88888.00 2015-02-24 18:32:52.000 055 12509.20 201.07 54681.38 88888.00 2015-02-24 18:32:52.125 055 12509.25 201.07 54681.38 88888.00 2015-02-24 18:32:52.250 055 12509.25 201.07 54681.35 88888.00 2015-02-24 18:32:52.375 055 12509.25 201.10 54681.35 88888.00 2015-02-24 18:32:52.500 055 12509.23 201.10 54681.35 88888.00 2015-02-24 18:32:52.625 055 12509.20 201.10 54681.38 88888.00 2015-02-24 18:32:52.750 055 12509.20 201.12 54681.32 88888.00 2015-02-24 18:32:52.875 055 12509.25 201.12 54681.32 88888.00 2015-02-24 18:32:53.000 055 12509.23 201.12 54681.32 88888.00 2015-02-24 18:32:53.125 055 12509.20 201.12 54681.38 88888.00 2015-02-24 18:32:53.250 055 12509.20 201.12 54681.38 88888.00 2015-02-24 18:32:53.375 055 12509.23 201.15 54681.35 88888.00 2015-02-24 18:32:53.500 055 12509.17 201.18 54681.38 88888.00 2015-02-24 18:32:53.625 055 12509.20 201.20 54681.35 88888.00 2015-02-24 18:32:53.750 055 12509.20 201.20 54681.35 88888.00 2015-02-24 18:32:53.875 055 12509.23 201.18 54681.35 88888.00 2015-02-24 18:32:54.000 055 12509.20 201.18 54681.30 88888.00 2015-02-24 18:32:54.125 055 12509.17 201.20 54681.32 88888.00 2015-02-24 18:32:54.250 055 12509.15 201.25 54681.35 88888.00 2015-02-24 18:32:54.375 055 12509.20 201.30 54681.35 88888.00 2015-02-24 18:32:54.500 055 12509.17 201.30 54681.35 88888.00 2015-02-24 18:32:54.625 055 12509.20 201.30 54681.38 88888.00 2015-02-24 18:32:54.750 055 12509.15 201.32 54681.32 88888.00 2015-02-24 18:32:54.875 055 12509.15 201.30 54681.35 88888.00 2015-02-24 18:32:55.000 055 12509.23 201.32 54681.35 88888.00 2015-02-24 18:32:55.125 055 12509.23 201.35 54681.35 88888.00 2015-02-24 18:32:55.250 055 12509.25 201.35 54681.38 88888.00 2015-02-24 18:32:55.375 055 12509.27 201.35 54681.35 88888.00 2015-02-24 18:32:55.500 055 12509.25 201.38 54681.38 88888.00 2015-02-24 18:32:55.625 055 12509.27 201.40 54681.38 88888.00 2015-02-24 18:32:55.750 055 12509.30 201.38 54681.38 88888.00 2015-02-24 18:32:55.875 055 12509.25 201.40 54681.38 88888.00 2015-02-24 18:32:56.000 055 12509.15 201.35 54681.30 88888.00 2015-02-24 18:32:56.125 055 12509.10 201.38 54681.30 88888.00 2015-02-24 18:32:56.250 055 12509.15 201.40 54681.30 88888.00 2015-02-24 18:32:56.375 055 12509.23 201.45 54681.32 88888.00 2015-02-24 18:32:56.500 055 12509.30 201.45 54681.35 88888.00 2015-02-24 18:32:56.625 055 12509.23 201.45 54681.38 88888.00 2015-02-24 18:32:56.750 055 12509.17 201.45 54681.38 88888.00 2015-02-24 18:32:56.875 055 12509.15 201.50 54681.35 88888.00 2015-02-24 18:32:57.000 055 12509.23 201.50 54681.38 88888.00 2015-02-24 18:32:57.125 055 12509.25 201.47 54681.35 88888.00 2015-02-24 18:32:57.250 055 12509.25 201.45 54681.35 88888.00 2015-02-24 18:32:57.375 055 12509.30 201.50 54681.35 88888.00 2015-02-24 18:32:57.500 055 12509.30 201.53 54681.32 88888.00 2015-02-24 18:32:57.625 055 12509.33 201.53 54681.35 88888.00 2015-02-24 18:32:57.750 055 12509.25 201.53 54681.35 88888.00 2015-02-24 18:32:57.875 055 12509.20 201.53 54681.38 88888.00 2015-02-24 18:32:58.000 055 12509.23 201.53 54681.32 88888.00 2015-02-24 18:32:58.125 055 12509.27 201.53 54681.32 88888.00 2015-02-24 18:32:58.250 055 12509.25 201.50 54681.38 88888.00 2015-02-24 18:32:58.375 055 12509.25 201.55 54681.35 88888.00 2015-02-24 18:32:58.500 055 12509.27 201.55 54681.35 88888.00 2015-02-24 18:32:58.625 055 12509.30 201.53 54681.32 88888.00 2015-02-24 18:32:58.750 055 12509.35 201.53 54681.35 88888.00 2015-02-24 18:32:58.875 055 12509.30 201.55 54681.35 88888.00 2015-02-24 18:32:59.000 055 12509.27 201.55 54681.35 88888.00 2015-02-24 18:32:59.125 055 12509.27 201.55 54681.30 88888.00 2015-02-24 18:32:59.250 055 12509.25 201.53 54681.28 88888.00 2015-02-24 18:32:59.375 055 12509.27 201.53 54681.30 88888.00 2015-02-24 18:32:59.500 055 12509.33 201.57 54681.32 88888.00 2015-02-24 18:32:59.625 055 12509.35 201.60 54681.38 88888.00 2015-02-24 18:32:59.750 055 12509.33 201.62 54681.35 88888.00 2015-02-24 18:32:59.875 055 12509.33 201.62 54681.38 88888.00 2015-02-24 18:33:00.000 055 12509.30 201.57 54681.35 88888.00 2015-02-24 18:33:00.125 055 12509.35 201.55 54681.35 88888.00 2015-02-24 18:33:00.250 055 12509.25 201.53 54681.28 88888.00 2015-02-24 18:33:00.375 055 12509.33 201.57 54681.32 88888.00 2015-02-24 18:33:00.500 055 12509.45 201.60 54681.35 88888.00 2015-02-24 18:33:00.625 055 12509.50 201.62 54681.40 88888.00 2015-02-24 18:33:00.750 055 12509.48 201.60 54681.38 88888.00 2015-02-24 18:33:00.875 055 12509.45 201.62 54681.35 88888.00 2015-02-24 18:33:01.000 055 12509.42 201.62 54681.38 88888.00 2015-02-24 18:33:01.125 055 12509.50 201.65 54681.43 88888.00 2015-02-24 18:33:01.250 055 12509.48 201.62 54681.38 88888.00 2015-02-24 18:33:01.375 055 12509.45 201.62 54681.38 88888.00 2015-02-24 18:33:01.500 055 12509.45 201.62 54681.40 88888.00 2015-02-24 18:33:01.625 055 12509.48 201.62 54681.38 88888.00 2015-02-24 18:33:01.750 055 12509.48 201.60 54681.32 88888.00 2015-02-24 18:33:01.875 055 12509.48 201.60 54681.32 88888.00 2015-02-24 18:33:02.000 055 12509.48 201.62 54681.32 88888.00 2015-02-24 18:33:02.125 055 12509.50 201.60 54681.35 88888.00 2015-02-24 18:33:02.250 055 12509.48 201.57 54681.35 88888.00 2015-02-24 18:33:02.375 055 12509.48 201.62 54681.38 88888.00 2015-02-24 18:33:02.500 055 12509.50 201.65 54681.40 88888.00 2015-02-24 18:33:02.625 055 12509.52 201.62 54681.38 88888.00 2015-02-24 18:33:02.750 055 12509.52 201.60 54681.35 88888.00 2015-02-24 18:33:02.875 055 12509.52 201.65 54681.38 88888.00 2015-02-24 18:33:03.000 055 12509.52 201.62 54681.35 88888.00 2015-02-24 18:33:03.125 055 12509.52 201.62 54681.32 88888.00 2015-02-24 18:33:03.250 055 12509.55 201.65 54681.32 88888.00 2015-02-24 18:33:03.375 055 12509.67 201.68 54681.32 88888.00 2015-02-24 18:33:03.500 055 12509.70 201.68 54681.32 88888.00 2015-02-24 18:33:03.625 055 12509.67 201.65 54681.30 88888.00 2015-02-24 18:33:03.750 055 12509.65 201.65 54681.30 88888.00 2015-02-24 18:33:03.875 055 12509.65 201.65 54681.32 88888.00 2015-02-24 18:33:04.000 055 12509.70 201.65 54681.32 88888.00 2015-02-24 18:33:04.125 055 12509.67 201.68 54681.32 88888.00 2015-02-24 18:33:04.250 055 12509.60 201.65 54681.35 88888.00 2015-02-24 18:33:04.375 055 12509.62 201.65 54681.40 88888.00 2015-02-24 18:33:04.500 055 12509.62 201.65 54681.40 88888.00 2015-02-24 18:33:04.625 055 12509.65 201.62 54681.38 88888.00 2015-02-24 18:33:04.750 055 12509.67 201.65 54681.35 88888.00 2015-02-24 18:33:04.875 055 12509.70 201.65 54681.38 88888.00 2015-02-24 18:33:05.000 055 12509.70 201.65 54681.38 88888.00 2015-02-24 18:33:05.125 055 12509.75 201.62 54681.38 88888.00 2015-02-24 18:33:05.250 055 12509.70 201.65 54681.38 88888.00 2015-02-24 18:33:05.375 055 12509.65 201.62 54681.35 88888.00 2015-02-24 18:33:05.500 055 12509.65 201.68 54681.35 88888.00 2015-02-24 18:33:05.625 055 12509.67 201.65 54681.32 88888.00 2015-02-24 18:33:05.750 055 12509.67 201.62 54681.32 88888.00 2015-02-24 18:33:05.875 055 12509.67 201.65 54681.35 88888.00 2015-02-24 18:33:06.000 055 12509.73 201.68 54681.35 88888.00 2015-02-24 18:33:06.125 055 12509.67 201.68 54681.40 88888.00 2015-02-24 18:33:06.250 055 12509.62 201.68 54681.40 88888.00 2015-02-24 18:33:06.375 055 12509.62 201.65 54681.38 88888.00 2015-02-24 18:33:06.500 055 12509.60 201.62 54681.40 88888.00 2015-02-24 18:33:06.625 055 12509.60 201.65 54681.38 88888.00 2015-02-24 18:33:06.750 055 12509.58 201.65 54681.40 88888.00 2015-02-24 18:33:06.875 055 12509.58 201.68 54681.45 88888.00 2015-02-24 18:33:07.000 055 12509.60 201.68 54681.45 88888.00 2015-02-24 18:33:07.125 055 12509.60 201.62 54681.43 88888.00 2015-02-24 18:33:07.250 055 12509.60 201.62 54681.45 88888.00 2015-02-24 18:33:07.375 055 12509.62 201.65 54681.45 88888.00 2015-02-24 18:33:07.500 055 12509.60 201.65 54681.43 88888.00 2015-02-24 18:33:07.625 055 12509.60 201.65 54681.45 88888.00 2015-02-24 18:33:07.750 055 12509.60 201.62 54681.45 88888.00 2015-02-24 18:33:07.875 055 12509.60 201.65 54681.45 88888.00 2015-02-24 18:33:08.000 055 12509.58 201.68 54681.47 88888.00 2015-02-24 18:33:08.125 055 12509.58 201.68 54681.50 88888.00 2015-02-24 18:33:08.250 055 12509.60 201.62 54681.53 88888.00 2015-02-24 18:33:08.375 055 12509.60 201.65 54681.53 88888.00 2015-02-24 18:33:08.500 055 12509.58 201.68 54681.50 88888.00 2015-02-24 18:33:08.625 055 12509.52 201.65 54681.50 88888.00 2015-02-24 18:33:08.750 055 12509.48 201.68 54681.50 88888.00 2015-02-24 18:33:08.875 055 12509.50 201.65 54681.50 88888.00 2015-02-24 18:33:09.000 055 12509.52 201.70 54681.55 88888.00 2015-02-24 18:33:09.125 055 12509.50 201.70 54681.55 88888.00 2015-02-24 18:33:09.250 055 12509.40 201.68 54681.57 88888.00 2015-02-24 18:33:09.375 055 12509.38 201.68 54681.57 88888.00 2015-02-24 18:33:09.500 055 12509.38 201.70 54681.55 88888.00 2015-02-24 18:33:09.625 055 12509.42 201.70 54681.50 88888.00 2015-02-24 18:33:09.750 055 12509.48 201.72 54681.53 88888.00 2015-02-24 18:33:09.875 055 12509.50 201.70 54681.55 88888.00 2015-02-24 18:33:10.000 055 12509.48 201.68 54681.55 88888.00 2015-02-24 18:33:10.125 055 12509.45 201.68 54681.50 88888.00 2015-02-24 18:33:10.250 055 12509.48 201.70 54681.50 88888.00 2015-02-24 18:33:10.375 055 12509.50 201.72 54681.53 88888.00 2015-02-24 18:33:10.500 055 12509.52 201.75 54681.53 88888.00 2015-02-24 18:33:10.625 055 12509.58 201.72 54681.55 88888.00 2015-02-24 18:33:10.750 055 12509.55 201.72 54681.53 88888.00 2015-02-24 18:33:10.875 055 12509.52 201.75 54681.57 88888.00 2015-02-24 18:33:11.000 055 12509.52 201.72 54681.55 88888.00 2015-02-24 18:33:11.125 055 12509.48 201.72 54681.57 88888.00 2015-02-24 18:33:11.250 055 12509.50 201.75 54681.57 88888.00 2015-02-24 18:33:11.375 055 12509.55 201.72 54681.57 88888.00 2015-02-24 18:33:11.500 055 12509.52 201.75 54681.57 88888.00 2015-02-24 18:33:11.625 055 12509.55 201.78 54681.60 88888.00 2015-02-24 18:33:11.750 055 12509.58 201.80 54681.60 88888.00 2015-02-24 18:33:11.875 055 12509.58 201.78 54681.60 88888.00 2015-02-24 18:33:12.000 055 12509.62 201.78 54681.57 88888.00 2015-02-24 18:33:12.125 055 12509.62 201.78 54681.57 88888.00 2015-02-24 18:33:12.250 055 12509.50 201.72 54681.60 88888.00 2015-02-24 18:33:12.375 055 12509.50 201.75 54681.57 88888.00 2015-02-24 18:33:12.500 055 12509.52 201.75 54681.57 88888.00 2015-02-24 18:33:12.625 055 12509.55 201.78 54681.60 88888.00 2015-02-24 18:33:12.750 055 12509.58 201.80 54681.60 88888.00 2015-02-24 18:33:12.875 055 12509.58 201.80 54681.60 88888.00 2015-02-24 18:33:13.000 055 12509.55 201.78 54681.57 88888.00 2015-02-24 18:33:13.125 055 12509.52 201.78 54681.57 88888.00 2015-02-24 18:33:13.250 055 12509.58 201.78 54681.57 88888.00 2015-02-24 18:33:13.375 055 12509.62 201.80 54681.60 88888.00 2015-02-24 18:33:13.500 055 12509.62 201.78 54681.57 88888.00 2015-02-24 18:33:13.625 055 12509.60 201.80 54681.60 88888.00 2015-02-24 18:33:13.750 055 12509.58 201.82 54681.60 88888.00 2015-02-24 18:33:13.875 055 12509.58 201.82 54681.62 88888.00 2015-02-24 18:33:14.000 055 12509.62 201.82 54681.60 88888.00 2015-02-24 18:33:14.125 055 12509.70 201.82 54681.55 88888.00 2015-02-24 18:33:14.250 055 12509.67 201.80 54681.57 88888.00 2015-02-24 18:33:14.375 055 12509.67 201.82 54681.60 88888.00 2015-02-24 18:33:14.500 055 12509.67 201.82 54681.62 88888.00 2015-02-24 18:33:14.625 055 12509.73 201.82 54681.62 88888.00 2015-02-24 18:33:14.750 055 12509.70 201.85 54681.60 88888.00 2015-02-24 18:33:14.875 055 12509.70 201.85 54681.62 88888.00 2015-02-24 18:33:15.000 055 12509.70 201.85 54681.60 88888.00 2015-02-24 18:33:15.125 055 12509.70 201.85 54681.62 88888.00 2015-02-24 18:33:15.250 055 12509.70 201.85 54681.62 88888.00 2015-02-24 18:33:15.375 055 12509.73 201.85 54681.62 88888.00 2015-02-24 18:33:15.500 055 12509.67 201.85 54681.62 88888.00 2015-02-24 18:33:15.625 055 12509.67 201.82 54681.65 88888.00 2015-02-24 18:33:15.750 055 12509.67 201.82 54681.62 88888.00 2015-02-24 18:33:15.875 055 12509.70 201.82 54681.62 88888.00 2015-02-24 18:33:16.000 055 12509.73 201.82 54681.62 88888.00 2015-02-24 18:33:16.125 055 12509.73 201.85 54681.62 88888.00 2015-02-24 18:33:16.250 055 12509.67 201.82 54681.65 88888.00 2015-02-24 18:33:16.375 055 12509.73 201.82 54681.62 88888.00 2015-02-24 18:33:16.500 055 12509.75 201.82 54681.62 88888.00 2015-02-24 18:33:16.625 055 12509.77 201.85 54681.60 88888.00 2015-02-24 18:33:16.750 055 12509.75 201.85 54681.62 88888.00 2015-02-24 18:33:16.875 055 12509.80 201.85 54681.65 88888.00 2015-02-24 18:33:17.000 055 12509.83 201.85 54681.65 88888.00 2015-02-24 18:33:17.125 055 12509.80 201.82 54681.65 88888.00 2015-02-24 18:33:17.250 055 12509.77 201.85 54681.65 88888.00 2015-02-24 18:33:17.375 055 12509.75 201.88 54681.65 88888.00 2015-02-24 18:33:17.500 055 12509.75 201.85 54681.65 88888.00 2015-02-24 18:33:17.625 055 12509.80 201.85 54681.68 88888.00 2015-02-24 18:33:17.750 055 12509.83 201.82 54681.65 88888.00 2015-02-24 18:33:17.875 055 12509.77 201.80 54681.68 88888.00 2015-02-24 18:33:18.000 055 12509.83 201.85 54681.68 88888.00 2015-02-24 18:33:18.125 055 12509.90 201.82 54681.68 88888.00 2015-02-24 18:33:18.250 055 12509.90 201.78 54681.70 88888.00 2015-02-24 18:33:18.375 055 12509.95 201.82 54681.65 88888.00 2015-02-24 18:33:18.500 055 12509.98 201.82 54681.68 88888.00 2015-02-24 18:33:18.625 055 12509.95 201.82 54681.68 88888.00 2015-02-24 18:33:18.750 055 12509.90 201.82 54681.68 88888.00 2015-02-24 18:33:18.875 055 12509.92 201.80 54681.68 88888.00 2015-02-24 18:33:19.000 055 12509.98 201.78 54681.65 88888.00 2015-02-24 18:33:19.125 055 12509.98 201.78 54681.68 88888.00 2015-02-24 18:33:19.250 055 12509.98 201.78 54681.70 88888.00 2015-02-24 18:33:19.375 055 12510.05 201.78 54681.65 88888.00 2015-02-24 18:33:19.500 055 12510.02 201.78 54681.68 88888.00 2015-02-24 18:33:19.625 055 12510.00 201.78 54681.68 88888.00 2015-02-24 18:33:19.750 055 12509.98 201.78 54681.70 88888.00 2015-02-24 18:33:19.875 055 12509.95 201.80 54681.70 88888.00 2015-02-24 18:33:20.000 055 12509.98 201.75 54681.68 88888.00 2015-02-24 18:33:20.125 055 12510.00 201.75 54681.68 88888.00 2015-02-24 18:33:20.250 055 12510.05 201.72 54681.70 88888.00 2015-02-24 18:33:20.375 055 12510.10 201.75 54681.70 88888.00 2015-02-24 18:33:20.500 055 12510.12 201.72 54681.72 88888.00 2015-02-24 18:33:20.625 055 12510.15 201.70 54681.70 88888.00 2015-02-24 18:33:20.750 055 12510.12 201.68 54681.70 88888.00 2015-02-24 18:33:20.875 055 12510.10 201.68 54681.70 88888.00 2015-02-24 18:33:21.000 055 12510.10 201.68 54681.68 88888.00 2015-02-24 18:33:21.125 055 12510.08 201.68 54681.70 88888.00 2015-02-24 18:33:21.250 055 12510.02 201.68 54681.70 88888.00 2015-02-24 18:33:21.375 055 12510.05 201.70 54681.68 88888.00 2015-02-24 18:33:21.500 055 12510.05 201.68 54681.70 88888.00 2015-02-24 18:33:21.625 055 12510.10 201.65 54681.72 88888.00 2015-02-24 18:33:21.750 055 12510.10 201.65 54681.72 88888.00 2015-02-24 18:33:21.875 055 12510.10 201.68 54681.70 88888.00 2015-02-24 18:33:22.000 055 12510.10 201.68 54681.72 88888.00 2015-02-24 18:33:22.125 055 12510.12 201.68 54681.72 88888.00 2015-02-24 18:33:22.250 055 12510.12 201.68 54681.72 88888.00 2015-02-24 18:33:22.375 055 12510.15 201.65 54681.70 88888.00 2015-02-24 18:33:22.500 055 12510.12 201.62 54681.70 88888.00 2015-02-24 18:33:22.625 055 12510.17 201.62 54681.68 88888.00 2015-02-24 18:33:22.750 055 12510.23 201.62 54681.70 88888.00 2015-02-24 18:33:22.875 055 12510.20 201.60 54681.70 88888.00 2015-02-24 18:33:23.000 055 12510.15 201.60 54681.70 88888.00 2015-02-24 18:33:23.125 055 12510.15 201.60 54681.75 88888.00 2015-02-24 18:33:23.250 055 12510.23 201.55 54681.75 88888.00 2015-02-24 18:33:23.375 055 12510.25 201.57 54681.72 88888.00 2015-02-24 18:33:23.500 055 12510.25 201.57 54681.72 88888.00 2015-02-24 18:33:23.625 055 12510.27 201.57 54681.75 88888.00 2015-02-24 18:33:23.750 055 12510.30 201.55 54681.78 88888.00 2015-02-24 18:33:23.875 055 12510.25 201.53 54681.75 88888.00 2015-02-24 18:33:24.000 055 12510.23 201.47 54681.70 88888.00 2015-02-24 18:33:24.125 055 12510.20 201.47 54681.70 88888.00 2015-02-24 18:33:24.250 055 12510.23 201.47 54681.75 88888.00 2015-02-24 18:33:24.375 055 12510.30 201.47 54681.72 88888.00 2015-02-24 18:33:24.500 055 12510.25 201.47 54681.75 88888.00 2015-02-24 18:33:24.625 055 12510.25 201.50 54681.78 88888.00 2015-02-24 18:33:24.750 055 12510.33 201.50 54681.75 88888.00 2015-02-24 18:33:24.875 055 12510.33 201.47 54681.72 88888.00 2015-02-24 18:33:25.000 055 12510.30 201.45 54681.72 88888.00 2015-02-24 18:33:25.125 055 12510.27 201.50 54681.75 88888.00 2015-02-24 18:33:25.250 055 12510.30 201.45 54681.75 88888.00 2015-02-24 18:33:25.375 055 12510.33 201.47 54681.75 88888.00 2015-02-24 18:33:25.500 055 12510.30 201.45 54681.75 88888.00 2015-02-24 18:33:25.625 055 12510.35 201.45 54681.75 88888.00 2015-02-24 18:33:25.750 055 12510.35 201.47 54681.75 88888.00 2015-02-24 18:33:25.875 055 12510.33 201.45 54681.75 88888.00 2015-02-24 18:33:26.000 055 12510.33 201.43 54681.72 88888.00 2015-02-24 18:33:26.125 055 12510.38 201.43 54681.72 88888.00 2015-02-24 18:33:26.250 055 12510.33 201.40 54681.75 88888.00 2015-02-24 18:33:26.375 055 12510.33 201.38 54681.75 88888.00 2015-02-24 18:33:26.500 055 12510.35 201.43 54681.75 88888.00 2015-02-24 18:33:26.625 055 12510.38 201.40 54681.75 88888.00 2015-02-24 18:33:26.750 055 12510.38 201.38 54681.75 88888.00 2015-02-24 18:33:26.875 055 12510.42 201.40 54681.75 88888.00 2015-02-24 18:33:27.000 055 12510.42 201.38 54681.78 88888.00 2015-02-24 18:33:27.125 055 12510.42 201.40 54681.78 88888.00 2015-02-24 18:33:27.250 055 12510.38 201.38 54681.78 88888.00 2015-02-24 18:33:27.375 055 12510.48 201.40 54681.78 88888.00 2015-02-24 18:33:27.500 055 12510.50 201.38 54681.75 88888.00 2015-02-24 18:33:27.625 055 12510.45 201.40 54681.78 88888.00 2015-02-24 18:33:27.750 055 12510.40 201.38 54681.78 88888.00 2015-02-24 18:33:27.875 055 12510.42 201.35 54681.78 88888.00 2015-02-24 18:33:28.000 055 12510.45 201.35 54681.78 88888.00 2015-02-24 18:33:28.125 055 12510.42 201.35 54681.80 88888.00 2015-02-24 18:33:28.250 055 12510.40 201.32 54681.80 88888.00 2015-02-24 18:33:28.375 055 12510.45 201.32 54681.78 88888.00 2015-02-24 18:33:28.500 055 12510.45 201.30 54681.78 88888.00 2015-02-24 18:33:28.625 055 12510.52 201.32 54681.78 88888.00 2015-02-24 18:33:28.750 055 12510.50 201.32 54681.78 88888.00 2015-02-24 18:33:28.875 055 12510.50 201.32 54681.78 88888.00 2015-02-24 18:33:29.000 055 12510.50 201.32 54681.80 88888.00 2015-02-24 18:33:29.125 055 12510.52 201.35 54681.78 88888.00 2015-02-24 18:33:29.250 055 12510.48 201.30 54681.78 88888.00 2015-02-24 18:33:29.375 055 12510.50 201.30 54681.78 88888.00 2015-02-24 18:33:29.500 055 12510.55 201.28 54681.80 88888.00 2015-02-24 18:33:29.625 055 12510.60 201.28 54681.80 88888.00 2015-02-24 18:33:29.750 055 12510.65 201.28 54681.78 88888.00 2015-02-24 18:33:29.875 055 12510.70 201.28 54681.78 88888.00 2015-02-24 18:33:30.000 055 12510.67 201.28 54681.75 88888.00 2015-02-24 18:33:30.125 055 12510.65 201.28 54681.80 88888.00 2015-02-24 18:33:30.250 055 12510.67 201.25 54681.80 88888.00 2015-02-24 18:33:30.375 055 12510.73 201.28 54681.78 88888.00 2015-02-24 18:33:30.500 055 12510.73 201.25 54681.80 88888.00 2015-02-24 18:33:30.625 055 12510.70 201.22 54681.80 88888.00 2015-02-24 18:33:30.750 055 12510.62 201.25 54681.80 88888.00 2015-02-24 18:33:30.875 055 12510.62 201.25 54681.80 88888.00 2015-02-24 18:33:31.000 055 12510.62 201.25 54681.80 88888.00 2015-02-24 18:33:31.125 055 12510.65 201.28 54681.82 88888.00 2015-02-24 18:33:31.250 055 12510.60 201.28 54681.80 88888.00 2015-02-24 18:33:31.375 055 12510.62 201.28 54681.80 88888.00 2015-02-24 18:33:31.500 055 12510.62 201.25 54681.82 88888.00 2015-02-24 18:33:31.625 055 12510.65 201.25 54681.82 88888.00 2015-02-24 18:33:31.750 055 12510.67 201.22 54681.82 88888.00 2015-02-24 18:33:31.875 055 12510.60 201.28 54681.82 88888.00 2015-02-24 18:33:32.000 055 12510.62 201.30 54681.85 88888.00 2015-02-24 18:33:32.125 055 12510.67 201.32 54681.85 88888.00 2015-02-24 18:33:32.250 055 12510.62 201.28 54681.80 88888.00 2015-02-24 18:33:32.375 055 12510.67 201.25 54681.85 88888.00 2015-02-24 18:33:32.500 055 12510.67 201.25 54681.82 88888.00 2015-02-24 18:33:32.625 055 12510.65 201.25 54681.82 88888.00 2015-02-24 18:33:32.750 055 12510.62 201.25 54681.82 88888.00 2015-02-24 18:33:32.875 055 12510.60 201.22 54681.82 88888.00 2015-02-24 18:33:33.000 055 12510.62 201.22 54681.82 88888.00 2015-02-24 18:33:33.125 055 12510.62 201.25 54681.85 88888.00 2015-02-24 18:33:33.250 055 12510.62 201.25 54681.85 88888.00 2015-02-24 18:33:33.375 055 12510.65 201.25 54681.85 88888.00 2015-02-24 18:33:33.500 055 12510.70 201.22 54681.82 88888.00 2015-02-24 18:33:33.625 055 12510.73 201.25 54681.82 88888.00 2015-02-24 18:33:33.750 055 12510.67 201.25 54681.82 88888.00 2015-02-24 18:33:33.875 055 12510.62 201.25 54681.82 88888.00 2015-02-24 18:33:34.000 055 12510.65 201.22 54681.80 88888.00 2015-02-24 18:33:34.125 055 12510.73 201.25 54681.85 88888.00 2015-02-24 18:33:34.250 055 12510.73 201.25 54681.85 88888.00 2015-02-24 18:33:34.375 055 12510.77 201.25 54681.82 88888.00 2015-02-24 18:33:34.500 055 12510.83 201.25 54681.85 88888.00 2015-02-24 18:33:34.625 055 12510.90 201.25 54681.88 88888.00 2015-02-24 18:33:34.750 055 12510.92 201.22 54681.85 88888.00 2015-02-24 18:33:34.875 055 12510.85 201.25 54681.88 88888.00 2015-02-24 18:33:35.000 055 12510.88 201.28 54681.85 88888.00 2015-02-24 18:33:35.125 055 12510.90 201.25 54681.85 88888.00 2015-02-24 18:33:35.250 055 12510.88 201.22 54681.88 88888.00 2015-02-24 18:33:35.375 055 12510.88 201.22 54681.88 88888.00 2015-02-24 18:33:35.500 055 12510.80 201.22 54681.88 88888.00 2015-02-24 18:33:35.625 055 12510.80 201.28 54681.88 88888.00 2015-02-24 18:33:35.750 055 12510.83 201.25 54681.82 88888.00 2015-02-24 18:33:35.875 055 12510.85 201.25 54681.85 88888.00 2015-02-24 18:33:36.000 055 12510.90 201.30 54681.88 88888.00 2015-02-24 18:33:36.125 055 12510.88 201.30 54681.90 88888.00 2015-02-24 18:33:36.250 055 12510.85 201.25 54681.90 88888.00 2015-02-24 18:33:36.375 055 12510.92 201.25 54681.90 88888.00 2015-02-24 18:33:36.500 055 12510.98 201.28 54681.90 88888.00 2015-02-24 18:33:36.625 055 12510.98 201.28 54681.90 88888.00 2015-02-24 18:33:36.750 055 12510.98 201.30 54681.88 88888.00 2015-02-24 18:33:36.875 055 12510.98 201.30 54681.90 88888.00 2015-02-24 18:33:37.000 055 12511.00 201.30 54681.88 88888.00 2015-02-24 18:33:37.125 055 12511.00 201.28 54681.88 88888.00 2015-02-24 18:33:37.250 055 12510.92 201.25 54681.90 88888.00 2015-02-24 18:33:37.375 055 12510.92 201.30 54681.88 88888.00 2015-02-24 18:33:37.500 055 12510.95 201.35 54681.93 88888.00 2015-02-24 18:33:37.625 055 12510.98 201.35 54681.93 88888.00 2015-02-24 18:33:37.750 055 12510.95 201.32 54681.90 88888.00 2015-02-24 18:33:37.875 055 12510.92 201.32 54681.93 88888.00 2015-02-24 18:33:38.000 055 12510.98 201.32 54681.90 88888.00 2015-02-24 18:33:38.125 055 12511.05 201.35 54681.93 88888.00 2015-02-24 18:33:38.250 055 12511.02 201.32 54681.90 88888.00 2015-02-24 18:33:38.375 055 12511.05 201.32 54681.90 88888.00 2015-02-24 18:33:38.500 055 12511.02 201.32 54681.90 88888.00 2015-02-24 18:33:38.625 055 12511.05 201.35 54681.90 88888.00 2015-02-24 18:33:38.750 055 12511.02 201.35 54681.93 88888.00 2015-02-24 18:33:38.875 055 12511.08 201.32 54681.93 88888.00 2015-02-24 18:33:39.000 055 12511.10 201.32 54681.93 88888.00 2015-02-24 18:33:39.125 055 12511.10 201.32 54681.90 88888.00 2015-02-24 18:33:39.250 055 12511.08 201.32 54681.93 88888.00 2015-02-24 18:33:39.375 055 12511.08 201.32 54681.88 88888.00 2015-02-24 18:33:39.500 055 12511.10 201.32 54681.88 88888.00 2015-02-24 18:33:39.625 055 12511.12 201.38 54681.90 88888.00 2015-02-24 18:33:39.750 055 12511.17 201.40 54681.90 88888.00 2015-02-24 18:33:39.875 055 12511.15 201.40 54681.90 88888.00 2015-02-24 18:33:40.000 055 12511.15 201.40 54681.90 88888.00 2015-02-24 18:33:40.125 055 12511.15 201.35 54681.90 88888.00 2015-02-24 18:33:40.250 055 12511.15 201.38 54681.90 88888.00 2015-02-24 18:33:40.375 055 12511.20 201.40 54681.90 88888.00 2015-02-24 18:33:40.500 055 12511.15 201.40 54681.88 88888.00 2015-02-24 18:33:40.625 055 12511.15 201.40 54681.90 88888.00 2015-02-24 18:33:40.750 055 12511.17 201.43 54681.90 88888.00 2015-02-24 18:33:40.875 055 12511.15 201.43 54681.93 88888.00 2015-02-24 18:33:41.000 055 12511.15 201.45 54681.90 88888.00 2015-02-24 18:33:41.125 055 12511.10 201.43 54681.88 88888.00 2015-02-24 18:33:41.250 055 12511.10 201.40 54681.93 88888.00 2015-02-24 18:33:41.375 055 12511.12 201.43 54681.93 88888.00 2015-02-24 18:33:41.500 055 12511.12 201.40 54681.93 88888.00 2015-02-24 18:33:41.625 055 12511.10 201.40 54681.90 88888.00 2015-02-24 18:33:41.750 055 12511.05 201.40 54681.93 88888.00 2015-02-24 18:33:41.875 055 12511.08 201.45 54681.95 88888.00 2015-02-24 18:33:42.000 055 12511.10 201.43 54681.93 88888.00 2015-02-24 18:33:42.125 055 12511.15 201.43 54681.93 88888.00 2015-02-24 18:33:42.250 055 12511.17 201.43 54681.93 88888.00 2015-02-24 18:33:42.375 055 12511.20 201.43 54681.93 88888.00 2015-02-24 18:33:42.500 055 12511.20 201.40 54681.93 88888.00 2015-02-24 18:33:42.625 055 12511.17 201.40 54681.93 88888.00 2015-02-24 18:33:42.750 055 12511.17 201.43 54681.93 88888.00 2015-02-24 18:33:42.875 055 12511.20 201.45 54681.95 88888.00 2015-02-24 18:33:43.000 055 12511.17 201.43 54681.90 88888.00 2015-02-24 18:33:43.125 055 12511.17 201.40 54681.90 88888.00 2015-02-24 18:33:43.250 055 12511.17 201.40 54681.93 88888.00 2015-02-24 18:33:43.375 055 12511.20 201.40 54681.95 88888.00 2015-02-24 18:33:43.500 055 12511.25 201.40 54681.97 88888.00 2015-02-24 18:33:43.625 055 12511.23 201.40 54681.93 88888.00 2015-02-24 18:33:43.750 055 12511.17 201.40 54681.93 88888.00 2015-02-24 18:33:43.875 055 12511.12 201.40 54681.95 88888.00 2015-02-24 18:33:44.000 055 12511.15 201.40 54681.93 88888.00 2015-02-24 18:33:44.125 055 12511.12 201.40 54681.95 88888.00 2015-02-24 18:33:44.250 055 12511.10 201.43 54681.95 88888.00 2015-02-24 18:33:44.375 055 12511.12 201.40 54681.93 88888.00 2015-02-24 18:33:44.500 055 12511.10 201.40 54681.95 88888.00 2015-02-24 18:33:44.625 055 12511.10 201.38 54681.95 88888.00 2015-02-24 18:33:44.750 055 12511.05 201.40 54681.95 88888.00 2015-02-24 18:33:44.875 055 12511.08 201.43 54681.97 88888.00 2015-02-24 18:33:45.000 055 12511.10 201.45 54681.95 88888.00 2015-02-24 18:33:45.125 055 12511.12 201.43 54681.95 88888.00 2015-02-24 18:33:45.250 055 12511.08 201.40 54681.93 88888.00 2015-02-24 18:33:45.375 055 12511.10 201.40 54681.95 88888.00 2015-02-24 18:33:45.500 055 12511.10 201.40 54681.97 88888.00 2015-02-24 18:33:45.625 055 12511.08 201.43 54682.00 88888.00 2015-02-24 18:33:45.750 055 12511.05 201.43 54682.00 88888.00 2015-02-24 18:33:45.875 055 12511.10 201.43 54682.00 88888.00 2015-02-24 18:33:46.000 055 12511.12 201.45 54681.97 88888.00 2015-02-24 18:33:46.125 055 12511.08 201.45 54682.00 88888.00 2015-02-24 18:33:46.250 055 12511.00 201.40 54682.00 88888.00 2015-02-24 18:33:46.375 055 12511.00 201.43 54682.00 88888.00 2015-02-24 18:33:46.500 055 12511.02 201.43 54682.03 88888.00 2015-02-24 18:33:46.625 055 12511.00 201.43 54682.03 88888.00 2015-02-24 18:33:46.750 055 12511.00 201.40 54682.03 88888.00 2015-02-24 18:33:46.875 055 12511.00 201.43 54682.03 88888.00 2015-02-24 18:33:47.000 055 12510.98 201.43 54682.07 88888.00 2015-02-24 18:33:47.125 055 12510.95 201.43 54682.07 88888.00 2015-02-24 18:33:47.250 055 12510.90 201.38 54682.05 88888.00 2015-02-24 18:33:47.375 055 12510.92 201.40 54682.03 88888.00 2015-02-24 18:33:47.500 055 12510.88 201.38 54682.05 88888.00 2015-02-24 18:33:47.625 055 12510.80 201.38 54682.07 88888.00 2015-02-24 18:33:47.750 055 12510.83 201.40 54682.10 88888.00 2015-02-24 18:33:47.875 055 12510.83 201.40 54682.10 88888.00 2015-02-24 18:33:48.000 055 12510.88 201.40 54682.07 88888.00 2015-02-24 18:33:48.125 055 12510.85 201.40 54682.07 88888.00 2015-02-24 18:33:48.250 055 12510.90 201.38 54682.10 88888.00 2015-02-24 18:33:48.375 055 12510.90 201.40 54682.10 88888.00 2015-02-24 18:33:48.500 055 12510.90 201.43 54682.15 88888.00 2015-02-24 18:33:48.625 055 12510.90 201.40 54682.15 88888.00 2015-02-24 18:33:48.750 055 12510.90 201.35 54682.15 88888.00 2015-02-24 18:33:48.875 055 12510.92 201.35 54682.15 88888.00 2015-02-24 18:33:49.000 055 12510.90 201.43 54682.15 88888.00 2015-02-24 18:33:49.125 055 12510.88 201.45 54682.12 88888.00 2015-02-24 18:33:49.250 055 12510.85 201.38 54682.15 88888.00 2015-02-24 18:33:49.375 055 12510.88 201.35 54682.15 88888.00 2015-02-24 18:33:49.500 055 12510.80 201.38 54682.20 88888.00 2015-02-24 18:33:49.625 055 12510.77 201.35 54682.18 88888.00 2015-02-24 18:33:49.750 055 12510.80 201.35 54682.18 88888.00 2015-02-24 18:33:49.875 055 12510.77 201.35 54682.20 88888.00 2015-02-24 18:33:50.000 055 12510.75 201.38 54682.18 88888.00 2015-02-24 18:33:50.125 055 12510.77 201.38 54682.15 88888.00 2015-02-24 18:33:50.250 055 12510.77 201.38 54682.18 88888.00 2015-02-24 18:33:50.375 055 12510.75 201.40 54682.20 88888.00 2015-02-24 18:33:50.500 055 12510.73 201.35 54682.18 88888.00 2015-02-24 18:33:50.625 055 12510.75 201.35 54682.20 88888.00 2015-02-24 18:33:50.750 055 12510.80 201.38 54682.20 88888.00 2015-02-24 18:33:50.875 055 12510.75 201.35 54682.20 88888.00 2015-02-24 18:33:51.000 055 12510.75 201.35 54682.22 88888.00 2015-02-24 18:33:51.125 055 12510.83 201.32 54682.22 88888.00 2015-02-24 18:33:51.250 055 12510.80 201.35 54682.20 88888.00 2015-02-24 18:33:51.375 055 12510.75 201.32 54682.20 88888.00 2015-02-24 18:33:51.500 055 12510.75 201.32 54682.20 88888.00 2015-02-24 18:33:51.625 055 12510.75 201.32 54682.22 88888.00 2015-02-24 18:33:51.750 055 12510.73 201.32 54682.25 88888.00 2015-02-24 18:33:51.875 055 12510.70 201.30 54682.28 88888.00 2015-02-24 18:33:52.000 055 12510.70 201.28 54682.28 88888.00 2015-02-24 18:33:52.125 055 12510.73 201.28 54682.28 88888.00 2015-02-24 18:33:52.250 055 12510.73 201.28 54682.30 88888.00 2015-02-24 18:33:52.375 055 12510.77 201.28 54682.28 88888.00 2015-02-24 18:33:52.500 055 12510.77 201.28 54682.28 88888.00 2015-02-24 18:33:52.625 055 12510.75 201.25 54682.28 88888.00 2015-02-24 18:33:52.750 055 12510.73 201.28 54682.25 88888.00 2015-02-24 18:33:52.875 055 12510.73 201.25 54682.22 88888.00 2015-02-24 18:33:53.000 055 12510.70 201.28 54682.28 88888.00 2015-02-24 18:33:53.125 055 12510.73 201.25 54682.30 88888.00 2015-02-24 18:33:53.250 055 12510.75 201.22 54682.28 88888.00 2015-02-24 18:33:53.375 055 12510.85 201.25 54682.30 88888.00 2015-02-24 18:33:53.500 055 12510.90 201.25 54682.28 88888.00 2015-02-24 18:33:53.625 055 12510.90 201.25 54682.28 88888.00 2015-02-24 18:33:53.750 055 12510.85 201.22 54682.28 88888.00 2015-02-24 18:33:53.875 055 12510.83 201.22 54682.28 88888.00 2015-02-24 18:33:54.000 055 12510.83 201.20 54682.28 88888.00 2015-02-24 18:33:54.125 055 12510.80 201.18 54682.30 88888.00 2015-02-24 18:33:54.250 055 12510.77 201.18 54682.30 88888.00 2015-02-24 18:33:54.375 055 12510.77 201.20 54682.32 88888.00 2015-02-24 18:33:54.500 055 12510.83 201.20 54682.32 88888.00 2015-02-24 18:33:54.625 055 12510.90 201.15 54682.32 88888.00 2015-02-24 18:33:54.750 055 12510.92 201.18 54682.30 88888.00 2015-02-24 18:33:54.875 055 12510.92 201.20 54682.30 88888.00 2015-02-24 18:33:55.000 055 12510.85 201.18 54682.28 88888.00 2015-02-24 18:33:55.125 055 12510.90 201.18 54682.28 88888.00 2015-02-24 18:33:55.250 055 12510.90 201.12 54682.30 88888.00 2015-02-24 18:33:55.375 055 12510.95 201.15 54682.30 88888.00 2015-02-24 18:33:55.500 055 12510.98 201.15 54682.30 88888.00 2015-02-24 18:33:55.625 055 12510.98 201.15 54682.32 88888.00 2015-02-24 18:33:55.750 055 12510.98 201.15 54682.30 88888.00 2015-02-24 18:33:55.875 055 12510.95 201.15 54682.30 88888.00 2015-02-24 18:33:56.000 055 12510.95 201.10 54682.32 88888.00 2015-02-24 18:33:56.125 055 12510.95 201.05 54682.32 88888.00 2015-02-24 18:33:56.250 055 12510.92 201.03 54682.32 88888.00 2015-02-24 18:33:56.375 055 12510.95 201.07 54682.32 88888.00 2015-02-24 18:33:56.500 055 12511.02 201.07 54682.32 88888.00 2015-02-24 18:33:56.625 055 12511.05 201.10 54682.32 88888.00 2015-02-24 18:33:56.750 055 12511.10 201.05 54682.32 88888.00 2015-02-24 18:33:56.875 055 12511.12 201.05 54682.32 88888.00 2015-02-24 18:33:57.000 055 12511.12 201.05 54682.32 88888.00 2015-02-24 18:33:57.125 055 12511.17 201.03 54682.32 88888.00 2015-02-24 18:33:57.250 055 12511.17 200.97 54682.30 88888.00 2015-02-24 18:33:57.375 055 12511.12 200.95 54682.30 88888.00 2015-02-24 18:33:57.500 055 12511.15 200.93 54682.35 88888.00 2015-02-24 18:33:57.625 055 12511.17 200.97 54682.32 88888.00 2015-02-24 18:33:57.750 055 12511.15 200.97 54682.32 88888.00 2015-02-24 18:33:57.875 055 12511.20 200.93 54682.30 88888.00 2015-02-24 18:33:58.000 055 12511.23 200.90 54682.32 88888.00 2015-02-24 18:33:58.125 055 12511.20 200.90 54682.35 88888.00 2015-02-24 18:33:58.250 055 12511.20 200.88 54682.35 88888.00 2015-02-24 18:33:58.375 055 12511.23 200.88 54682.35 88888.00 2015-02-24 18:33:58.500 055 12511.20 200.85 54682.35 88888.00 2015-02-24 18:33:58.625 055 12511.17 200.82 54682.35 88888.00 2015-02-24 18:33:58.750 055 12511.20 200.82 54682.35 88888.00 2015-02-24 18:33:58.875 055 12511.23 200.80 54682.38 88888.00 2015-02-24 18:33:59.000 055 12511.27 200.80 54682.35 88888.00 2015-02-24 18:33:59.125 055 12511.33 200.78 54682.32 88888.00 2015-02-24 18:33:59.250 055 12511.35 200.78 54682.32 88888.00 2015-02-24 18:33:59.375 055 12511.38 200.75 54682.30 88888.00 2015-02-24 18:33:59.500 055 12511.42 200.75 54682.35 88888.00 2015-02-24 18:33:59.625 055 12511.45 200.72 54682.38 88888.00 2015-02-24 18:33:59.750 055 12511.45 200.72 54682.38 88888.00 2015-02-24 18:33:59.875 055 12511.48 200.72 54682.35 88888.00 2015-02-24 18:34:00.000 055 12511.48 200.70 54682.35 88888.00 2015-02-24 18:34:00.125 055 12511.38 200.65 54682.35 88888.00 2015-02-24 18:34:00.250 055 12511.40 200.62 54682.38 88888.00 2015-02-24 18:34:00.375 055 12511.45 200.62 54682.38 88888.00 2015-02-24 18:34:00.500 055 12511.48 200.62 54682.35 88888.00 2015-02-24 18:34:00.625 055 12511.50 200.62 54682.35 88888.00 2015-02-24 18:34:00.750 055 12511.48 200.57 54682.30 88888.00 2015-02-24 18:34:00.875 055 12511.48 200.53 54682.32 88888.00 2015-02-24 18:34:01.000 055 12511.50 200.57 54682.32 88888.00 2015-02-24 18:34:01.125 055 12511.50 200.55 54682.35 88888.00 2015-02-24 18:34:01.250 055 12511.42 200.50 54682.35 88888.00 2015-02-24 18:34:01.375 055 12511.50 200.50 54682.32 88888.00 2015-02-24 18:34:01.500 055 12511.60 200.47 54682.32 88888.00 2015-02-24 18:34:01.625 055 12511.65 200.47 54682.35 88888.00 2015-02-24 18:34:01.750 055 12511.62 200.45 54682.32 88888.00 2015-02-24 18:34:01.875 055 12511.62 200.45 54682.35 88888.00 2015-02-24 18:34:02.000 055 12511.60 200.40 54682.32 88888.00 2015-02-24 18:34:02.125 055 12511.60 200.38 54682.35 88888.00 2015-02-24 18:34:02.250 055 12511.65 200.38 54682.35 88888.00 2015-02-24 18:34:02.375 055 12511.70 200.38 54682.35 88888.00 2015-02-24 18:34:02.500 055 12511.67 200.35 54682.35 88888.00 2015-02-24 18:34:02.625 055 12511.70 200.32 54682.38 88888.00 2015-02-24 18:34:02.750 055 12511.70 200.30 54682.35 88888.00 2015-02-24 18:34:02.875 055 12511.75 200.28 54682.35 88888.00 2015-02-24 18:34:03.000 055 12511.73 200.28 54682.35 88888.00 2015-02-24 18:34:03.125 055 12511.73 200.25 54682.38 88888.00 2015-02-24 18:34:03.250 055 12511.73 200.22 54682.38 88888.00 2015-02-24 18:34:03.375 055 12511.75 200.22 54682.35 88888.00 2015-02-24 18:34:03.500 055 12511.73 200.20 54682.35 88888.00 2015-02-24 18:34:03.625 055 12511.70 200.20 54682.38 88888.00 2015-02-24 18:34:03.750 055 12511.70 200.20 54682.38 88888.00 2015-02-24 18:34:03.875 055 12511.83 200.18 54682.38 88888.00 2015-02-24 18:34:04.000 055 12511.90 200.18 54682.35 88888.00 2015-02-24 18:34:04.125 055 12511.88 200.15 54682.40 88888.00 2015-02-24 18:34:04.250 055 12511.85 200.12 54682.43 88888.00 2015-02-24 18:34:04.375 055 12511.85 200.12 54682.38 88888.00 2015-02-24 18:34:04.500 055 12511.80 200.12 54682.38 88888.00 2015-02-24 18:34:04.625 055 12511.77 200.15 54682.38 88888.00 2015-02-24 18:34:04.750 055 12511.88 200.15 54682.40 88888.00 2015-02-24 18:34:04.875 055 12511.85 200.12 54682.38 88888.00 2015-02-24 18:34:05.000 055 12511.73 200.07 54682.38 88888.00 2015-02-24 18:34:05.125 055 12511.80 200.05 54682.35 88888.00 2015-02-24 18:34:05.250 055 12511.88 200.05 54682.43 88888.00 2015-02-24 18:34:05.375 055 12511.88 200.07 54682.43 88888.00 2015-02-24 18:34:05.500 055 12511.80 200.07 54682.43 88888.00 2015-02-24 18:34:05.625 055 12511.85 200.03 54682.43 88888.00 2015-02-24 18:34:05.750 055 12511.88 200.00 54682.43 88888.00 2015-02-24 18:34:05.875 055 12511.88 200.00 54682.40 88888.00 2015-02-24 18:34:06.000 055 12511.90 200.03 54682.40 88888.00 2015-02-24 18:34:06.125 055 12511.90 199.97 54682.40 88888.00 2015-02-24 18:34:06.250 055 12511.92 199.95 54682.43 88888.00 2015-02-24 18:34:06.375 055 12511.95 199.97 54682.45 88888.00 2015-02-24 18:34:06.500 055 12511.90 199.95 54682.43 88888.00 2015-02-24 18:34:06.625 055 12511.92 199.95 54682.43 88888.00 2015-02-24 18:34:06.750 055 12511.98 199.95 54682.40 88888.00 2015-02-24 18:34:06.875 055 12511.95 199.95 54682.43 88888.00 2015-02-24 18:34:07.000 055 12511.90 199.93 54682.43 88888.00 2015-02-24 18:34:07.125 055 12511.95 199.90 54682.45 88888.00 2015-02-24 18:34:07.250 055 12512.00 199.88 54682.47 88888.00 2015-02-24 18:34:07.375 055 12512.02 199.88 54682.43 88888.00 2015-02-24 18:34:07.500 055 12511.98 199.85 54682.45 88888.00 2015-02-24 18:34:07.625 055 12511.95 199.82 54682.45 88888.00 2015-02-24 18:34:07.750 055 12511.92 199.82 54682.47 88888.00 2015-02-24 18:34:07.875 055 12511.92 199.80 54682.50 88888.00 2015-02-24 18:34:08.000 055 12511.90 199.80 54682.50 88888.00 2015-02-24 18:34:08.125 055 12511.92 199.78 54682.47 88888.00 2015-02-24 18:34:08.250 055 12511.90 199.75 54682.47 88888.00 2015-02-24 18:34:08.375 055 12511.95 199.78 54682.47 88888.00 2015-02-24 18:34:08.500 055 12511.98 199.78 54682.47 88888.00 2015-02-24 18:34:08.625 055 12511.95 199.75 54682.47 88888.00 2015-02-24 18:34:08.750 055 12511.85 199.78 54682.50 88888.00 2015-02-24 18:34:08.875 055 12511.83 199.78 54682.47 88888.00 2015-02-24 18:34:09.000 055 12511.83 199.78 54682.53 88888.00 2015-02-24 18:34:09.125 055 12511.85 199.75 54682.55 88888.00 2015-02-24 18:34:09.250 055 12511.83 199.75 54682.55 88888.00 2015-02-24 18:34:09.375 055 12511.83 199.75 54682.55 88888.00 2015-02-24 18:34:09.500 055 12511.80 199.72 54682.50 88888.00 2015-02-24 18:34:09.625 055 12511.85 199.70 54682.50 88888.00 2015-02-24 18:34:09.750 055 12511.92 199.72 54682.53 88888.00 2015-02-24 18:34:09.875 055 12511.92 199.68 54682.53 88888.00 2015-02-24 18:34:10.000 055 12511.98 199.65 54682.55 88888.00 2015-02-24 18:34:10.125 055 12511.98 199.65 54682.57 88888.00 2015-02-24 18:34:10.250 055 12511.90 199.65 54682.57 88888.00 2015-02-24 18:34:10.375 055 12511.92 199.68 54682.55 88888.00 2015-02-24 18:34:10.500 055 12511.90 199.68 54682.55 88888.00 2015-02-24 18:34:10.625 055 12511.98 199.70 54682.53 88888.00 2015-02-24 18:34:10.750 055 12511.98 199.68 54682.53 88888.00 2015-02-24 18:34:10.875 055 12511.92 199.62 54682.55 88888.00 2015-02-24 18:34:11.000 055 12511.95 199.62 54682.57 88888.00 2015-02-24 18:34:11.125 055 12512.00 199.62 54682.55 88888.00 2015-02-24 18:34:11.250 055 12511.98 199.57 54682.53 88888.00 2015-02-24 18:34:11.375 055 12512.05 199.57 54682.50 88888.00 2015-02-24 18:34:11.500 055 12512.05 199.60 54682.53 88888.00 2015-02-24 18:34:11.625 055 12511.98 199.62 54682.55 88888.00 2015-02-24 18:34:11.750 055 12511.98 199.62 54682.55 88888.00 2015-02-24 18:34:11.875 055 12512.02 199.57 54682.53 88888.00 2015-02-24 18:34:12.000 055 12512.00 199.55 54682.53 88888.00 2015-02-24 18:34:12.125 055 12511.95 199.57 54682.55 88888.00 2015-02-24 18:34:12.250 055 12511.90 199.55 54682.55 88888.00 2015-02-24 18:34:12.375 055 12512.00 199.60 54682.57 88888.00 2015-02-24 18:34:12.500 055 12512.02 199.60 54682.55 88888.00 2015-02-24 18:34:12.625 055 12512.02 199.57 54682.55 88888.00 2015-02-24 18:34:12.750 055 12512.05 199.57 54682.60 88888.00 2015-02-24 18:34:12.875 055 12512.12 199.57 54682.60 88888.00 2015-02-24 18:34:13.000 055 12512.12 199.55 54682.55 88888.00 2015-02-24 18:34:13.125 055 12512.12 199.57 54682.57 88888.00 2015-02-24 18:34:13.250 055 12512.08 199.57 54682.55 88888.00 2015-02-24 18:34:13.375 055 12512.15 199.55 54682.57 88888.00 2015-02-24 18:34:13.500 055 12512.20 199.55 54682.57 88888.00 2015-02-24 18:34:13.625 055 12512.27 199.57 54682.60 88888.00 2015-02-24 18:34:13.750 055 12512.20 199.55 54682.57 88888.00 2015-02-24 18:34:13.875 055 12512.20 199.55 54682.57 88888.00 2015-02-24 18:34:14.000 055 12512.17 199.53 54682.57 88888.00 2015-02-24 18:34:14.125 055 12512.17 199.50 54682.57 88888.00 2015-02-24 18:34:14.250 055 12512.15 199.53 54682.57 88888.00 2015-02-24 18:34:14.375 055 12512.15 199.53 54682.55 88888.00 2015-02-24 18:34:14.500 055 12512.17 199.50 54682.55 88888.00 2015-02-24 18:34:14.625 055 12512.25 199.50 54682.60 88888.00 2015-02-24 18:34:14.750 055 12512.33 199.53 54682.60 88888.00 2015-02-24 18:34:14.875 055 12512.35 199.53 54682.60 88888.00 2015-02-24 18:34:15.000 055 12512.33 199.53 54682.55 88888.00 2015-02-24 18:34:15.125 055 12512.42 199.53 54682.55 88888.00 2015-02-24 18:34:15.250 055 12512.42 199.50 54682.60 88888.00 2015-02-24 18:34:15.375 055 12512.38 199.53 54682.60 88888.00 2015-02-24 18:34:15.500 055 12512.35 199.50 54682.62 88888.00 2015-02-24 18:34:15.625 055 12512.35 199.50 54682.60 88888.00 2015-02-24 18:34:15.750 055 12512.38 199.53 54682.60 88888.00 2015-02-24 18:34:15.875 055 12512.38 199.50 54682.57 88888.00 2015-02-24 18:34:16.000 055 12512.50 199.45 54682.55 88888.00 2015-02-24 18:34:16.125 055 12512.52 199.45 54682.55 88888.00 2015-02-24 18:34:16.250 055 12512.48 199.47 54682.60 88888.00 2015-02-24 18:34:16.375 055 12512.45 199.47 54682.55 88888.00 2015-02-24 18:34:16.500 055 12512.48 199.47 54682.57 88888.00 2015-02-24 18:34:16.625 055 12512.50 199.45 54682.53 88888.00 2015-02-24 18:34:16.750 055 12512.52 199.45 54682.57 88888.00 2015-02-24 18:34:16.875 055 12512.55 199.47 54682.60 88888.00 2015-02-24 18:34:17.000 055 12512.55 199.47 54682.62 88888.00 2015-02-24 18:34:17.125 055 12512.52 199.45 54682.62 88888.00 2015-02-24 18:34:17.250 055 12512.48 199.45 54682.60 88888.00 2015-02-24 18:34:17.375 055 12512.48 199.45 54682.60 88888.00 2015-02-24 18:34:17.500 055 12512.45 199.47 54682.62 88888.00 2015-02-24 18:34:17.625 055 12512.50 199.47 54682.60 88888.00 2015-02-24 18:34:17.750 055 12512.52 199.47 54682.65 88888.00 2015-02-24 18:34:17.875 055 12512.50 199.47 54682.62 88888.00 2015-02-24 18:34:18.000 055 12512.52 199.45 54682.60 88888.00 2015-02-24 18:34:18.125 055 12512.58 199.43 54682.57 88888.00 2015-02-24 18:34:18.250 055 12512.48 199.40 54682.62 88888.00 2015-02-24 18:34:18.375 055 12512.52 199.40 54682.62 88888.00 2015-02-24 18:34:18.500 055 12512.55 199.40 54682.70 88888.00 2015-02-24 18:34:18.625 055 12512.58 199.43 54682.68 88888.00 2015-02-24 18:34:18.750 055 12512.60 199.43 54682.60 88888.00 2015-02-24 18:34:18.875 055 12512.60 199.38 54682.60 88888.00 2015-02-24 18:34:19.000 055 12512.73 199.38 54682.62 88888.00 2015-02-24 18:34:19.125 055 12512.77 199.38 54682.65 88888.00 2015-02-24 18:34:19.250 055 12512.75 199.35 54682.65 88888.00 2015-02-24 18:34:19.375 055 12512.70 199.35 54682.65 88888.00 2015-02-24 18:34:19.500 055 12512.75 199.40 54682.65 88888.00 2015-02-24 18:34:19.625 055 12512.75 199.35 54682.65 88888.00 2015-02-24 18:34:19.750 055 12512.80 199.35 54682.62 88888.00 2015-02-24 18:34:19.875 055 12512.77 199.32 54682.62 88888.00 2015-02-24 18:34:20.000 055 12512.77 199.32 54682.65 88888.00 2015-02-24 18:34:20.125 055 12512.75 199.35 54682.65 88888.00 2015-02-24 18:34:20.250 055 12512.62 199.32 54682.65 88888.00 2015-02-24 18:34:20.375 055 12512.62 199.32 54682.65 88888.00 2015-02-24 18:34:20.500 055 12512.60 199.30 54682.68 88888.00 2015-02-24 18:34:20.625 055 12512.60 199.32 54682.65 88888.00 2015-02-24 18:34:20.750 055 12512.55 199.30 54682.65 88888.00 2015-02-24 18:34:20.875 055 12512.55 199.30 54682.78 88888.00 2015-02-24 18:34:21.000 055 12512.58 199.30 54682.78 88888.00 2015-02-24 18:34:21.125 055 12512.58 199.28 54682.68 88888.00 2015-02-24 18:34:21.250 055 12512.52 199.28 54682.70 88888.00 2015-02-24 18:34:21.375 055 12512.55 199.32 54682.72 88888.00 2015-02-24 18:34:21.500 055 12512.50 199.32 54682.68 88888.00 2015-02-24 18:34:21.625 055 12512.45 199.28 54682.65 88888.00 2015-02-24 18:34:21.750 055 12512.52 199.22 54682.68 88888.00 2015-02-24 18:34:21.875 055 12512.58 199.28 54682.70 88888.00 2015-02-24 18:34:22.000 055 12512.45 199.25 54682.70 88888.00 2015-02-24 18:34:22.125 055 12512.42 199.25 54682.70 88888.00 2015-02-24 18:34:22.250 055 12512.45 199.18 54682.72 88888.00 2015-02-24 18:34:22.375 055 12512.48 199.22 54682.72 88888.00 2015-02-24 18:34:22.500 055 12512.42 199.25 54682.75 88888.00 2015-02-24 18:34:22.625 055 12512.38 199.22 54682.75 88888.00 2015-02-24 18:34:22.750 055 12512.35 199.22 54682.75 88888.00 2015-02-24 18:34:22.875 055 12512.40 199.25 54682.75 88888.00 2015-02-24 18:34:23.000 055 12512.40 199.22 54682.75 88888.00 2015-02-24 18:34:23.125 055 12512.40 199.22 54682.78 88888.00 2015-02-24 18:34:23.250 055 12512.42 199.20 54682.78 88888.00 2015-02-24 18:34:23.375 055 12512.48 199.22 54682.80 88888.00 2015-02-24 18:34:23.500 055 12512.40 199.22 54682.80 88888.00 2015-02-24 18:34:23.625 055 12512.40 199.22 54682.80 88888.00 2015-02-24 18:34:23.750 055 12512.38 199.20 54682.78 88888.00 2015-02-24 18:34:23.875 055 12512.38 199.18 54682.82 88888.00 2015-02-24 18:34:24.000 055 12512.35 199.20 54682.85 88888.00 2015-02-24 18:34:24.125 055 12512.30 199.20 54682.85 88888.00 2015-02-24 18:34:24.250 055 12512.27 199.18 54682.85 88888.00 2015-02-24 18:34:24.375 055 12512.38 199.18 54682.85 88888.00 2015-02-24 18:34:24.500 055 12512.38 199.20 54682.85 88888.00 2015-02-24 18:34:24.625 055 12512.33 199.20 54682.85 88888.00 2015-02-24 18:34:24.750 055 12512.35 199.20 54682.88 88888.00 2015-02-24 18:34:24.875 055 12512.35 199.18 54682.88 88888.00 2015-02-24 18:34:25.000 055 12512.35 199.18 54682.88 88888.00 2015-02-24 18:34:25.125 055 12512.35 199.15 54682.88 88888.00 2015-02-24 18:34:25.250 055 12512.27 199.15 54682.90 88888.00 2015-02-24 18:34:25.375 055 12512.20 199.18 54682.90 88888.00 2015-02-24 18:34:25.500 055 12512.17 199.18 54682.90 88888.00 2015-02-24 18:34:25.625 055 12512.23 199.18 54682.93 88888.00 2015-02-24 18:34:25.750 055 12512.27 199.18 54682.93 88888.00 2015-02-24 18:34:25.875 055 12512.27 199.18 54682.95 88888.00 2015-02-24 18:34:26.000 055 12512.30 199.15 54682.95 88888.00 2015-02-24 18:34:26.125 055 12512.25 199.15 54682.95 88888.00 2015-02-24 18:34:26.250 055 12512.15 199.15 54682.95 88888.00 2015-02-24 18:34:26.375 055 12512.12 199.15 54682.95 88888.00 2015-02-24 18:34:26.500 055 12512.10 199.12 54682.95 88888.00 2015-02-24 18:34:26.625 055 12512.10 199.12 54682.95 88888.00 2015-02-24 18:34:26.750 055 12512.05 199.15 54683.00 88888.00 2015-02-24 18:34:26.875 055 12512.05 199.15 54682.97 88888.00 2015-02-24 18:34:27.000 055 12512.00 199.15 54682.97 88888.00 2015-02-24 18:34:27.125 055 12512.00 199.15 54683.03 88888.00 2015-02-24 18:34:27.250 055 12512.05 199.15 54683.03 88888.00 2015-02-24 18:34:27.375 055 12512.05 199.15 54683.03 88888.00 2015-02-24 18:34:27.500 055 12512.05 199.12 54683.03 88888.00 2015-02-24 18:34:27.625 055 12512.00 199.12 54683.03 88888.00 2015-02-24 18:34:27.750 055 12512.00 199.15 54683.05 88888.00 2015-02-24 18:34:27.875 055 12512.00 199.12 54683.03 88888.00 2015-02-24 18:34:28.000 055 12512.05 199.12 54683.00 88888.00 2015-02-24 18:34:28.125 055 12512.05 199.15 54683.05 88888.00 2015-02-24 18:34:28.250 055 12512.00 199.10 54683.07 88888.00 2015-02-24 18:34:28.375 055 12511.92 199.10 54683.05 88888.00 2015-02-24 18:34:28.500 055 12511.92 199.10 54683.07 88888.00 2015-02-24 18:34:28.625 055 12511.95 199.12 54683.10 88888.00 2015-02-24 18:34:28.750 055 12511.95 199.15 54683.07 88888.00 2015-02-24 18:34:28.875 055 12511.92 199.15 54683.07 88888.00 2015-02-24 18:34:29.000 055 12511.92 199.12 54683.07 88888.00 2015-02-24 18:34:29.125 055 12511.95 199.10 54683.10 88888.00 2015-02-24 18:34:29.250 055 12511.88 199.10 54683.10 88888.00 2015-02-24 18:34:29.375 055 12511.88 199.10 54683.10 88888.00 2015-02-24 18:34:29.500 055 12511.83 199.10 54683.12 88888.00 2015-02-24 18:34:29.625 055 12511.77 199.12 54683.12 88888.00 2015-02-24 18:34:29.750 055 12511.80 199.10 54683.12 88888.00 2015-02-24 18:34:29.875 055 12511.77 199.10 54683.10 88888.00 2015-02-24 18:34:30.000 055 12511.75 199.10 54683.07 88888.00 2015-02-24 18:34:30.125 055 12511.70 199.07 54683.10 88888.00 2015-02-24 18:34:30.250 055 12511.65 199.07 54683.15 88888.00 2015-02-24 18:34:30.375 055 12511.67 199.10 54683.15 88888.00 2015-02-24 18:34:30.500 055 12511.75 199.12 54683.20 88888.00 2015-02-24 18:34:30.625 055 12511.80 199.15 54683.20 88888.00 2015-02-24 18:34:30.750 055 12511.75 199.10 54683.18 88888.00 2015-02-24 18:34:30.875 055 12511.75 199.07 54683.20 88888.00 2015-02-24 18:34:31.000 055 12511.73 199.07 54683.18 88888.00 2015-02-24 18:34:31.125 055 12511.67 199.05 54683.18 88888.00 2015-02-24 18:34:31.250 055 12511.65 199.07 54683.20 88888.00 2015-02-24 18:34:31.375 055 12511.58 199.07 54683.20 88888.00 2015-02-24 18:34:31.500 055 12511.62 199.07 54683.20 88888.00 2015-02-24 18:34:31.625 055 12511.62 199.07 54683.20 88888.00 2015-02-24 18:34:31.750 055 12511.58 199.05 54683.20 88888.00 2015-02-24 18:34:31.875 055 12511.55 199.05 54683.18 88888.00 2015-02-24 18:34:32.000 055 12511.60 199.05 54683.20 88888.00 2015-02-24 18:34:32.125 055 12511.65 199.10 54683.22 88888.00 2015-02-24 18:34:32.250 055 12511.62 199.07 54683.25 88888.00 2015-02-24 18:34:32.375 055 12511.60 199.03 54683.25 88888.00 2015-02-24 18:34:32.500 055 12511.58 199.00 54683.22 88888.00 2015-02-24 18:34:32.625 055 12511.55 199.00 54683.22 88888.00 2015-02-24 18:34:32.750 055 12511.55 199.03 54683.28 88888.00 2015-02-24 18:34:32.875 055 12511.60 199.03 54683.28 88888.00 2015-02-24 18:34:33.000 055 12511.60 199.00 54683.28 88888.00 2015-02-24 18:34:33.125 055 12511.60 199.00 54683.28 88888.00 2015-02-24 18:34:33.250 055 12511.60 198.97 54683.28 88888.00 2015-02-24 18:34:33.375 055 12511.58 199.00 54683.25 88888.00 2015-02-24 18:34:33.500 055 12511.55 199.00 54683.25 88888.00 2015-02-24 18:34:33.625 055 12511.52 199.00 54683.28 88888.00 2015-02-24 18:34:33.750 055 12511.58 198.95 54683.25 88888.00 2015-02-24 18:34:33.875 055 12511.58 198.93 54683.25 88888.00 2015-02-24 18:34:34.000 055 12511.60 198.93 54683.28 88888.00 2015-02-24 18:34:34.125 055 12511.60 198.95 54683.30 88888.00 2015-02-24 18:34:34.250 055 12511.50 198.90 54683.30 88888.00 2015-02-24 18:34:34.375 055 12511.50 198.93 54683.30 88888.00 2015-02-24 18:34:34.500 055 12511.60 198.95 54683.30 88888.00 2015-02-24 18:34:34.625 055 12511.62 198.93 54683.30 88888.00 2015-02-24 18:34:34.750 055 12511.55 198.90 54683.28 88888.00 2015-02-24 18:34:34.875 055 12511.55 198.90 54683.30 88888.00 2015-02-24 18:34:35.000 055 12511.52 198.88 54683.30 88888.00 2015-02-24 18:34:35.125 055 12511.50 198.88 54683.32 88888.00 2015-02-24 18:34:35.250 055 12511.50 198.88 54683.32 88888.00 2015-02-24 18:34:35.375 055 12511.52 198.85 54683.32 88888.00 2015-02-24 18:34:35.500 055 12511.45 198.85 54683.30 88888.00 2015-02-24 18:34:35.625 055 12511.50 198.85 54683.30 88888.00 2015-02-24 18:34:35.750 055 12511.55 198.85 54683.30 88888.00 2015-02-24 18:34:35.875 055 12511.50 198.82 54683.30 88888.00 2015-02-24 18:34:36.000 055 12511.48 198.82 54683.30 88888.00 2015-02-24 18:34:36.125 055 12511.45 198.78 54683.30 88888.00 2015-02-24 18:34:36.250 055 12511.48 198.78 54683.30 88888.00 2015-02-24 18:34:36.375 055 12511.55 198.78 54683.35 88888.00 2015-02-24 18:34:36.500 055 12511.58 198.78 54683.35 88888.00 2015-02-24 18:34:36.625 055 12511.55 198.78 54683.32 88888.00 2015-02-24 18:34:36.750 055 12511.52 198.75 54683.32 88888.00 2015-02-24 18:34:36.875 055 12511.52 198.72 54683.30 88888.00 2015-02-24 18:34:37.000 055 12511.52 198.75 54683.32 88888.00 2015-02-24 18:34:37.125 055 12511.55 198.75 54683.35 88888.00 2015-02-24 18:34:37.250 055 12511.52 198.70 54683.38 88888.00 2015-02-24 18:34:37.375 055 12511.55 198.72 54683.35 88888.00 2015-02-24 18:34:37.500 055 12511.58 198.72 54683.35 88888.00 2015-02-24 18:34:37.625 055 12511.55 198.68 54683.32 88888.00 2015-02-24 18:34:37.750 055 12511.55 198.65 54683.32 88888.00 2015-02-24 18:34:37.875 055 12511.60 198.68 54683.35 88888.00 2015-02-24 18:34:38.000 055 12511.62 198.68 54683.35 88888.00 2015-02-24 18:34:38.125 055 12511.60 198.65 54683.35 88888.00 2015-02-24 18:34:38.250 055 12511.58 198.62 54683.38 88888.00 2015-02-24 18:34:38.375 055 12511.62 198.65 54683.40 88888.00 2015-02-24 18:34:38.500 055 12511.67 198.65 54683.38 88888.00 2015-02-24 18:34:38.625 055 12511.73 198.62 54683.38 88888.00 2015-02-24 18:34:38.750 055 12511.75 198.62 54683.38 88888.00 2015-02-24 18:34:38.875 055 12511.65 198.60 54683.38 88888.00 2015-02-24 18:34:39.000 055 12511.62 198.55 54683.35 88888.00 2015-02-24 18:34:39.125 055 12511.62 198.53 54683.35 88888.00 2015-02-24 18:34:39.250 055 12511.70 198.55 54683.38 88888.00 2015-02-24 18:34:39.375 055 12511.73 198.55 54683.40 88888.00 2015-02-24 18:34:39.500 055 12511.73 198.57 54683.43 88888.00 2015-02-24 18:34:39.625 055 12511.67 198.60 54683.43 88888.00 2015-02-24 18:34:39.750 055 12511.70 198.57 54683.40 88888.00 2015-02-24 18:34:39.875 055 12511.77 198.53 54683.40 88888.00 2015-02-24 18:34:40.000 055 12511.83 198.47 54683.38 88888.00 2015-02-24 18:34:40.125 055 12511.83 198.47 54683.40 88888.00 2015-02-24 18:34:40.250 055 12511.75 198.50 54683.38 88888.00 2015-02-24 18:34:40.375 055 12511.75 198.50 54683.40 88888.00 2015-02-24 18:34:40.500 055 12511.75 198.45 54683.40 88888.00 2015-02-24 18:34:40.625 055 12511.77 198.43 54683.40 88888.00 2015-02-24 18:34:40.750 055 12511.80 198.43 54683.40 88888.00 2015-02-24 18:34:40.875 055 12511.85 198.43 54683.38 88888.00 2015-02-24 18:34:41.000 055 12511.85 198.43 54683.38 88888.00 2015-02-24 18:34:41.125 055 12511.85 198.40 54683.38 88888.00 2015-02-24 18:34:41.250 055 12511.83 198.38 54683.38 88888.00 2015-02-24 18:34:41.375 055 12511.85 198.35 54683.38 88888.00 2015-02-24 18:34:41.500 055 12511.92 198.38 54683.43 88888.00 2015-02-24 18:34:41.625 055 12511.92 198.38 54683.40 88888.00 2015-02-24 18:34:41.750 055 12511.98 198.40 54683.38 88888.00 2015-02-24 18:34:41.875 055 12512.00 198.30 54683.35 88888.00 2015-02-24 18:34:42.000 055 12512.00 198.30 54683.38 88888.00 2015-02-24 18:34:42.125 055 12512.02 198.30 54683.35 88888.00 2015-02-24 18:34:42.250 055 12511.98 198.32 54683.35 88888.00 2015-02-24 18:34:42.375 055 12511.95 198.32 54683.35 88888.00 2015-02-24 18:34:42.500 055 12511.92 198.28 54683.35 88888.00 2015-02-24 18:34:42.625 055 12512.00 198.25 54683.35 88888.00 2015-02-24 18:34:42.750 055 12512.02 198.25 54683.38 88888.00 2015-02-24 18:34:42.875 055 12512.00 198.25 54683.38 88888.00 2015-02-24 18:34:43.000 055 12512.00 198.25 54683.40 88888.00 2015-02-24 18:34:43.125 055 12511.92 198.25 54683.40 88888.00 2015-02-24 18:34:43.250 055 12511.90 198.22 54683.40 88888.00 2015-02-24 18:34:43.375 055 12511.95 198.22 54683.40 88888.00 2015-02-24 18:34:43.500 055 12512.05 198.22 54683.45 88888.00 2015-02-24 18:34:43.625 055 12512.05 198.22 54683.43 88888.00 2015-02-24 18:34:43.750 055 12512.00 198.18 54683.40 88888.00 2015-02-24 18:34:43.875 055 12512.05 198.18 54683.43 88888.00 2015-02-24 18:34:44.000 055 12512.05 198.12 54683.43 88888.00 2015-02-24 18:34:44.125 055 12512.00 198.12 54683.40 88888.00 2015-02-24 18:34:44.250 055 12511.98 198.12 54683.43 88888.00 2015-02-24 18:34:44.375 055 12512.00 198.12 54683.40 88888.00 2015-02-24 18:34:44.500 055 12512.00 198.12 54683.43 88888.00 2015-02-24 18:34:44.625 055 12512.02 198.10 54683.43 88888.00 2015-02-24 18:34:44.750 055 12512.05 198.05 54683.43 88888.00 2015-02-24 18:34:44.875 055 12512.05 198.03 54683.40 88888.00 2015-02-24 18:34:45.000 055 12512.10 198.07 54683.40 88888.00 2015-02-24 18:34:45.125 055 12512.15 198.05 54683.43 88888.00 2015-02-24 18:34:45.250 055 12512.15 198.00 54683.45 88888.00 2015-02-24 18:34:45.375 055 12512.15 198.03 54683.45 88888.00 2015-02-24 18:34:45.500 055 12512.10 198.00 54683.47 88888.00 2015-02-24 18:34:45.625 055 12512.08 197.97 54683.45 88888.00 2015-02-24 18:34:45.750 055 12512.05 197.97 54683.45 88888.00 2015-02-24 18:34:45.875 055 12512.02 197.97 54683.43 88888.00 2015-02-24 18:34:46.000 055 12512.05 197.95 54683.43 88888.00 2015-02-24 18:34:46.125 055 12512.08 197.93 54683.45 88888.00 2015-02-24 18:34:46.250 055 12512.10 197.93 54683.47 88888.00 2015-02-24 18:34:46.375 055 12512.12 197.95 54683.47 88888.00 2015-02-24 18:34:46.500 055 12512.12 197.93 54683.45 88888.00 2015-02-24 18:34:46.625 055 12512.10 197.93 54683.43 88888.00 2015-02-24 18:34:46.750 055 12512.10 197.93 54683.45 88888.00 2015-02-24 18:34:46.875 055 12512.15 197.93 54683.47 88888.00 2015-02-24 18:34:47.000 055 12512.17 197.93 54683.45 88888.00 2015-02-24 18:34:47.125 055 12512.17 197.88 54683.45 88888.00 2015-02-24 18:34:47.250 055 12512.15 197.82 54683.47 88888.00 2015-02-24 18:34:47.375 055 12512.15 197.85 54683.50 88888.00 2015-02-24 18:34:47.500 055 12512.10 197.82 54683.47 88888.00 2015-02-24 18:34:47.625 055 12512.10 197.82 54683.45 88888.00 2015-02-24 18:34:47.750 055 12512.10 197.80 54683.45 88888.00 2015-02-24 18:34:47.875 055 12512.10 197.80 54683.45 88888.00 2015-02-24 18:34:48.000 055 12512.12 197.78 54683.45 88888.00 2015-02-24 18:34:48.125 055 12512.17 197.72 54683.45 88888.00 2015-02-24 18:34:48.250 055 12512.20 197.68 54683.45 88888.00 2015-02-24 18:34:48.375 055 12512.17 197.72 54683.47 88888.00 2015-02-24 18:34:48.500 055 12512.20 197.75 54683.50 88888.00 2015-02-24 18:34:48.625 055 12512.25 197.75 54683.53 88888.00 2015-02-24 18:34:48.750 055 12512.23 197.72 54683.53 88888.00 2015-02-24 18:34:48.875 055 12512.20 197.68 54683.50 88888.00 2015-02-24 18:34:49.000 055 12512.17 197.70 54683.50 88888.00 2015-02-24 18:34:49.125 055 12512.15 197.70 54683.50 88888.00 2015-02-24 18:34:49.250 055 12512.15 197.68 54683.53 88888.00 2015-02-24 18:34:49.375 055 12512.15 197.68 54683.53 88888.00 2015-02-24 18:34:49.500 055 12512.10 197.65 54683.53 88888.00 2015-02-24 18:34:49.625 055 12512.10 197.65 54683.53 88888.00 2015-02-24 18:34:49.750 055 12512.15 197.65 54683.53 88888.00 2015-02-24 18:34:49.875 055 12512.20 197.65 54683.50 88888.00 2015-02-24 18:34:50.000 055 12512.23 197.60 54683.50 88888.00 2015-02-24 18:34:50.125 055 12512.25 197.57 54683.53 88888.00 2015-02-24 18:34:50.250 055 12512.23 197.57 54683.53 88888.00 2015-02-24 18:34:50.375 055 12512.25 197.57 54683.53 88888.00 2015-02-24 18:34:50.500 055 12512.25 197.57 54683.53 88888.00 2015-02-24 18:34:50.625 055 12512.23 197.57 54683.55 88888.00 2015-02-24 18:34:50.750 055 12512.23 197.55 54683.55 88888.00 2015-02-24 18:34:50.875 055 12512.25 197.55 54683.55 88888.00 2015-02-24 18:34:51.000 055 12512.25 197.53 54683.53 88888.00 2015-02-24 18:34:51.125 055 12512.27 197.50 54683.55 88888.00 2015-02-24 18:34:51.250 055 12512.23 197.47 54683.55 88888.00 2015-02-24 18:34:51.375 055 12512.17 197.50 54683.53 88888.00 2015-02-24 18:34:51.500 055 12512.17 197.45 54683.53 88888.00 2015-02-24 18:34:51.625 055 12512.25 197.43 54683.55 88888.00 2015-02-24 18:34:51.750 055 12512.27 197.43 54683.55 88888.00 2015-02-24 18:34:51.875 055 12512.30 197.40 54683.55 88888.00 2015-02-24 18:34:52.000 055 12512.27 197.40 54683.55 88888.00 2015-02-24 18:34:52.125 055 12512.20 197.38 54683.55 88888.00 2015-02-24 18:34:52.250 055 12512.15 197.32 54683.55 88888.00 2015-02-24 18:34:52.375 055 12512.23 197.32 54683.55 88888.00 2015-02-24 18:34:52.500 055 12512.23 197.35 54683.57 88888.00 2015-02-24 18:34:52.625 055 12512.23 197.32 54683.57 88888.00 2015-02-24 18:34:52.750 055 12512.27 197.30 54683.57 88888.00 2015-02-24 18:34:52.875 055 12512.33 197.28 54683.57 88888.00 2015-02-24 18:34:53.000 055 12512.38 197.28 54683.60 88888.00 2015-02-24 18:34:53.125 055 12512.38 197.28 54683.60 88888.00 2015-02-24 18:34:53.250 055 12512.27 197.22 54683.60 88888.00 2015-02-24 18:34:53.375 055 12512.27 197.25 54683.60 88888.00 2015-02-24 18:34:53.500 055 12512.23 197.28 54683.60 88888.00 2015-02-24 18:34:53.625 055 12512.20 197.25 54683.62 88888.00 2015-02-24 18:34:53.750 055 12512.20 197.25 54683.62 88888.00 2015-02-24 18:34:53.875 055 12512.23 197.22 54683.62 88888.00 2015-02-24 18:34:54.000 055 12512.25 197.20 54683.62 88888.00 2015-02-24 18:34:54.125 055 12512.27 197.15 54683.60 88888.00 2015-02-24 18:34:54.250 055 12512.25 197.15 54683.60 88888.00 2015-02-24 18:34:54.375 055 12512.25 197.15 54683.60 88888.00 2015-02-24 18:34:54.500 055 12512.33 197.15 54683.60 88888.00 2015-02-24 18:34:54.625 055 12512.38 197.10 54683.60 88888.00 2015-02-24 18:34:54.750 055 12512.33 197.10 54683.60 88888.00 2015-02-24 18:34:54.875 055 12512.27 197.10 54683.60 88888.00 2015-02-24 18:34:55.000 055 12512.30 197.10 54683.62 88888.00 2015-02-24 18:34:55.125 055 12512.35 197.07 54683.62 88888.00 2015-02-24 18:34:55.250 055 12512.25 197.07 54683.62 88888.00 2015-02-24 18:34:55.375 055 12512.23 197.07 54683.62 88888.00 2015-02-24 18:34:55.500 055 12512.23 197.10 54683.62 88888.00 2015-02-24 18:34:55.625 055 12512.30 197.05 54683.65 88888.00 2015-02-24 18:34:55.750 055 12512.33 197.00 54683.68 88888.00 2015-02-24 18:34:55.875 055 12512.33 196.97 54683.65 88888.00 2015-02-24 18:34:56.000 055 12512.35 196.95 54683.65 88888.00 2015-02-24 18:34:56.125 055 12512.33 196.95 54683.68 88888.00 2015-02-24 18:34:56.250 055 12512.33 196.93 54683.65 88888.00 2015-02-24 18:34:56.375 055 12512.35 196.90 54683.62 88888.00 2015-02-24 18:34:56.500 055 12512.40 196.90 54683.62 88888.00 2015-02-24 18:34:56.625 055 12512.35 196.90 54683.65 88888.00 2015-02-24 18:34:56.750 055 12512.30 196.90 54683.62 88888.00 2015-02-24 18:34:56.875 055 12512.35 196.90 54683.62 88888.00 2015-02-24 18:34:57.000 055 12512.38 196.90 54683.62 88888.00 2015-02-24 18:34:57.125 055 12512.35 196.88 54683.62 88888.00 2015-02-24 18:34:57.250 055 12512.30 196.85 54683.65 88888.00 2015-02-24 18:34:57.375 055 12512.35 196.85 54683.62 88888.00 2015-02-24 18:34:57.500 055 12512.40 196.82 54683.62 88888.00 2015-02-24 18:34:57.625 055 12512.38 196.85 54683.62 88888.00 2015-02-24 18:34:57.750 055 12512.33 196.85 54683.62 88888.00 2015-02-24 18:34:57.875 055 12512.33 196.82 54683.62 88888.00 2015-02-24 18:34:58.000 055 12512.33 196.80 54683.60 88888.00 2015-02-24 18:34:58.125 055 12512.38 196.80 54683.60 88888.00 2015-02-24 18:34:58.250 055 12512.38 196.75 54683.65 88888.00 2015-02-24 18:34:58.375 055 12512.38 196.78 54683.65 88888.00 2015-02-24 18:34:58.500 055 12512.33 196.80 54683.65 88888.00 2015-02-24 18:34:58.625 055 12512.40 196.82 54683.68 88888.00 2015-02-24 18:34:58.750 055 12512.45 196.80 54683.65 88888.00 2015-02-24 18:34:58.875 055 12512.50 196.78 54683.68 88888.00 2015-02-24 18:34:59.000 055 12512.48 196.75 54683.68 88888.00 2015-02-24 18:34:59.125 055 12512.40 196.75 54683.68 88888.00 2015-02-24 18:34:59.250 055 12512.42 196.75 54683.72 88888.00 2015-02-24 18:34:59.375 055 12512.42 196.78 54683.70 88888.00 2015-02-24 18:34:59.500 055 12512.40 196.75 54683.68 88888.00 2015-02-24 18:34:59.625 055 12512.35 196.75 54683.70 88888.00 2015-02-24 18:34:59.750 055 12512.33 196.72 54683.68 88888.00 2015-02-24 18:34:59.875 055 12512.38 196.72 54683.70 88888.00 2015-02-24 18:35:00.000 055 12512.45 196.70 54683.72 88888.00 2015-02-24 18:35:00.125 055 12512.45 196.68 54683.70 88888.00 2015-02-24 18:35:00.250 055 12512.33 196.65 54683.70 88888.00 2015-02-24 18:35:00.375 055 12512.35 196.70 54683.70 88888.00 2015-02-24 18:35:00.500 055 12512.38 196.72 54683.70 88888.00 2015-02-24 18:35:00.625 055 12512.40 196.72 54683.72 88888.00 2015-02-24 18:35:00.750 055 12512.40 196.70 54683.72 88888.00 2015-02-24 18:35:00.875 055 12512.38 196.70 54683.72 88888.00 2015-02-24 18:35:01.000 055 12512.38 196.70 54683.75 88888.00 2015-02-24 18:35:01.125 055 12512.42 196.68 54683.78 88888.00 2015-02-24 18:35:01.250 055 12512.40 196.68 54683.72 88888.00 2015-02-24 18:35:01.375 055 12512.38 196.68 54683.70 88888.00 2015-02-24 18:35:01.500 055 12512.35 196.68 54683.72 88888.00 2015-02-24 18:35:01.625 055 12512.35 196.65 54683.75 88888.00 2015-02-24 18:35:01.750 055 12512.38 196.65 54683.75 88888.00 2015-02-24 18:35:01.875 055 12512.38 196.65 54683.75 88888.00 2015-02-24 18:35:02.000 055 12512.33 196.62 54683.72 88888.00 2015-02-24 18:35:02.125 055 12512.35 196.62 54683.75 88888.00 2015-02-24 18:35:02.250 055 12512.40 196.60 54683.78 88888.00 2015-02-24 18:35:02.375 055 12512.40 196.57 54683.80 88888.00 2015-02-24 18:35:02.500 055 12512.35 196.57 54683.78 88888.00 2015-02-24 18:35:02.625 055 12512.27 196.57 54683.78 88888.00 2015-02-24 18:35:02.750 055 12512.25 196.55 54683.78 88888.00 2015-02-24 18:35:02.875 055 12512.25 196.50 54683.78 88888.00 2015-02-24 18:35:03.000 055 12512.33 196.53 54683.78 88888.00 2015-02-24 18:35:03.125 055 12512.33 196.55 54683.80 88888.00 2015-02-24 18:35:03.250 055 12512.30 196.47 54683.80 88888.00 2015-02-24 18:35:03.375 055 12512.30 196.47 54683.80 88888.00 2015-02-24 18:35:03.500 055 12512.33 196.53 54683.85 88888.00 2015-02-24 18:35:03.625 055 12512.35 196.53 54683.85 88888.00 2015-02-24 18:35:03.750 055 12512.35 196.50 54683.82 88888.00 2015-02-24 18:35:03.875 055 12512.35 196.47 54683.80 88888.00 2015-02-24 18:35:04.000 055 12512.40 196.47 54683.80 88888.00 2015-02-24 18:35:04.125 055 12512.35 196.45 54683.80 88888.00 2015-02-24 18:35:04.250 055 12512.25 196.43 54683.82 88888.00 2015-02-24 18:35:04.375 055 12512.25 196.45 54683.82 88888.00 2015-02-24 18:35:04.500 055 12512.23 196.43 54683.82 88888.00 2015-02-24 18:35:04.625 055 12512.20 196.43 54683.82 88888.00 2015-02-24 18:35:04.750 055 12512.27 196.43 54683.85 88888.00 2015-02-24 18:35:04.875 055 12512.27 196.38 54683.88 88888.00 2015-02-24 18:35:05.000 055 12512.25 196.38 54683.85 88888.00 2015-02-24 18:35:05.125 055 12512.20 196.38 54683.85 88888.00 2015-02-24 18:35:05.250 055 12512.15 196.35 54683.85 88888.00 2015-02-24 18:35:05.375 055 12512.12 196.35 54683.85 88888.00 2015-02-24 18:35:05.500 055 12512.25 196.35 54683.85 88888.00 2015-02-24 18:35:05.625 055 12512.25 196.32 54683.88 88888.00 2015-02-24 18:35:05.750 055 12512.15 196.28 54683.88 88888.00 2015-02-24 18:35:05.875 055 12512.10 196.28 54683.88 88888.00 2015-02-24 18:35:06.000 055 12512.10 196.28 54683.88 88888.00 2015-02-24 18:35:06.125 055 12512.10 196.28 54683.90 88888.00 2015-02-24 18:35:06.250 055 12512.10 196.25 54683.85 88888.00 2015-02-24 18:35:06.375 055 12512.15 196.28 54683.85 88888.00 2015-02-24 18:35:06.500 055 12512.12 196.28 54683.85 88888.00 2015-02-24 18:35:06.625 055 12512.08 196.25 54683.82 88888.00 2015-02-24 18:35:06.750 055 12512.02 196.20 54683.88 88888.00 2015-02-24 18:35:06.875 055 12512.00 196.20 54683.88 88888.00 2015-02-24 18:35:07.000 055 12512.02 196.20 54683.88 88888.00 2015-02-24 18:35:07.125 055 12512.05 196.22 54683.88 88888.00 2015-02-24 18:35:07.250 055 12512.05 196.20 54683.90 88888.00 2015-02-24 18:35:07.375 055 12512.10 196.20 54683.90 88888.00 2015-02-24 18:35:07.500 055 12512.08 196.15 54683.90 88888.00 2015-02-24 18:35:07.625 055 12512.05 196.20 54683.90 88888.00 2015-02-24 18:35:07.750 055 12512.02 196.20 54683.90 88888.00 2015-02-24 18:35:07.875 055 12512.02 196.15 54683.90 88888.00 2015-02-24 18:35:08.000 055 12512.05 196.15 54683.88 88888.00 2015-02-24 18:35:08.125 055 12511.98 196.12 54683.85 88888.00 2015-02-24 18:35:08.250 055 12511.95 196.12 54683.90 88888.00 2015-02-24 18:35:08.375 055 12512.00 196.12 54683.90 88888.00 2015-02-24 18:35:08.500 055 12512.00 196.10 54683.93 88888.00 2015-02-24 18:35:08.625 055 12511.98 196.12 54683.93 88888.00 2015-02-24 18:35:08.750 055 12511.92 196.12 54683.93 88888.00 2015-02-24 18:35:08.875 055 12511.98 196.12 54683.95 88888.00 2015-02-24 18:35:09.000 055 12512.00 196.10 54683.93 88888.00 2015-02-24 18:35:09.125 055 12512.00 196.07 54683.93 88888.00 2015-02-24 18:35:09.250 055 12511.95 196.05 54683.95 88888.00 2015-02-24 18:35:09.375 055 12511.95 196.07 54683.95 88888.00 2015-02-24 18:35:09.500 055 12511.98 196.10 54683.95 88888.00 2015-02-24 18:35:09.625 055 12511.95 196.07 54683.95 88888.00 2015-02-24 18:35:09.750 055 12511.95 196.05 54683.93 88888.00 2015-02-24 18:35:09.875 055 12511.95 196.05 54683.93 88888.00 2015-02-24 18:35:10.000 055 12511.85 196.10 54683.95 88888.00 2015-02-24 18:35:10.125 055 12511.83 196.10 54684.00 88888.00 2015-02-24 18:35:10.250 055 12511.77 196.03 54684.03 88888.00 2015-02-24 18:35:10.375 055 12511.85 196.05 54684.00 88888.00 2015-02-24 18:35:10.500 055 12511.88 196.03 54683.97 88888.00 2015-02-24 18:35:10.625 055 12511.88 196.00 54683.97 88888.00 2015-02-24 18:35:10.750 055 12511.90 196.03 54683.97 88888.00 2015-02-24 18:35:10.875 055 12511.88 196.03 54683.97 88888.00 2015-02-24 18:35:11.000 055 12511.88 196.03 54683.97 88888.00 2015-02-24 18:35:11.125 055 12511.90 196.00 54683.97 88888.00 2015-02-24 18:35:11.250 055 12511.88 196.00 54683.97 88888.00 2015-02-24 18:35:11.375 055 12511.88 196.00 54683.97 88888.00 2015-02-24 18:35:11.500 055 12511.88 196.00 54683.97 88888.00 2015-02-24 18:35:11.625 055 12511.80 195.97 54683.97 88888.00 2015-02-24 18:35:11.750 055 12511.75 195.95 54683.95 88888.00 2015-02-24 18:35:11.875 055 12511.75 195.95 54683.95 88888.00 2015-02-24 18:35:12.000 055 12511.80 195.95 54683.95 88888.00 2015-02-24 18:35:12.125 055 12511.80 195.95 54683.97 88888.00 2015-02-24 18:35:12.250 055 12511.75 195.95 54683.95 88888.00 2015-02-24 18:35:12.375 055 12511.80 195.93 54683.95 88888.00 2015-02-24 18:35:12.500 055 12511.77 195.95 54683.95 88888.00 2015-02-24 18:35:12.625 055 12511.77 195.97 54683.95 88888.00 2015-02-24 18:35:12.750 055 12511.83 195.95 54683.95 88888.00 2015-02-24 18:35:12.875 055 12511.85 195.88 54683.93 88888.00 2015-02-24 18:35:13.000 055 12511.88 195.88 54683.93 88888.00 2015-02-24 18:35:13.125 055 12511.88 195.93 54683.95 88888.00 2015-02-24 18:35:13.250 055 12511.85 195.90 54683.95 88888.00 2015-02-24 18:35:13.375 055 12511.90 195.93 54683.95 88888.00 2015-02-24 18:35:13.500 055 12511.85 195.90 54683.97 88888.00 2015-02-24 18:35:13.625 055 12511.85 195.90 54683.97 88888.00 2015-02-24 18:35:13.750 055 12511.85 195.90 54683.97 88888.00 2015-02-24 18:35:13.875 055 12511.85 195.88 54683.95 88888.00 2015-02-24 18:35:14.000 055 12511.88 195.88 54683.95 88888.00 2015-02-24 18:35:14.125 055 12511.88 195.88 54683.95 88888.00 2015-02-24 18:35:14.250 055 12511.75 195.82 54683.95 88888.00 2015-02-24 18:35:14.375 055 12511.73 195.85 54683.93 88888.00 2015-02-24 18:35:14.500 055 12511.75 195.80 54683.93 88888.00 2015-02-24 18:35:14.625 055 12511.73 195.80 54683.95 88888.00 2015-02-24 18:35:14.750 055 12511.67 195.80 54683.97 88888.00 2015-02-24 18:35:14.875 055 12511.73 195.82 54683.97 88888.00 2015-02-24 18:35:15.000 055 12511.75 195.80 54683.95 88888.00 2015-02-24 18:35:15.125 055 12511.73 195.78 54683.95 88888.00 2015-02-24 18:35:15.250 055 12511.67 195.80 54683.97 88888.00 2015-02-24 18:35:15.375 055 12511.75 195.82 54683.97 88888.00 2015-02-24 18:35:15.500 055 12511.75 195.78 54683.95 88888.00 2015-02-24 18:35:15.625 055 12511.77 195.75 54683.93 88888.00 2015-02-24 18:35:15.750 055 12511.83 195.78 54683.95 88888.00 2015-02-24 18:35:15.875 055 12511.83 195.78 54683.95 88888.00 2015-02-24 18:35:16.000 055 12511.83 195.80 54683.95 88888.00 2015-02-24 18:35:16.125 055 12511.80 195.80 54683.95 88888.00 2015-02-24 18:35:16.250 055 12511.80 195.78 54683.97 88888.00 2015-02-24 18:35:16.375 055 12511.88 195.75 54683.95 88888.00 2015-02-24 18:35:16.500 055 12511.90 195.75 54683.95 88888.00 2015-02-24 18:35:16.625 055 12511.90 195.72 54683.93 88888.00 2015-02-24 18:35:16.750 055 12511.92 195.75 54683.95 88888.00 2015-02-24 18:35:16.875 055 12511.95 195.78 54683.95 88888.00 2015-02-24 18:35:17.000 055 12511.85 195.72 54683.95 88888.00 2015-02-24 18:35:17.125 055 12511.85 195.72 54683.95 88888.00 2015-02-24 18:35:17.250 055 12511.83 195.72 54683.95 88888.00 2015-02-24 18:35:17.375 055 12511.85 195.72 54683.93 88888.00 2015-02-24 18:35:17.500 055 12511.83 195.72 54683.90 88888.00 2015-02-24 18:35:17.625 055 12511.85 195.70 54683.90 88888.00 2015-02-24 18:35:17.750 055 12511.88 195.70 54683.93 88888.00 2015-02-24 18:35:17.875 055 12511.90 195.68 54683.93 88888.00 2015-02-24 18:35:18.000 055 12511.95 195.68 54683.93 88888.00 2015-02-24 18:35:18.125 055 12511.92 195.70 54683.95 88888.00 2015-02-24 18:35:18.250 055 12511.88 195.65 54683.95 88888.00 2015-02-24 18:35:18.375 055 12511.88 195.65 54683.95 88888.00 2015-02-24 18:35:18.500 055 12511.92 195.65 54683.95 88888.00 2015-02-24 18:35:18.625 055 12512.00 195.65 54683.93 88888.00 2015-02-24 18:35:18.750 055 12511.98 195.62 54683.90 88888.00 2015-02-24 18:35:18.875 055 12511.95 195.62 54683.90 88888.00 2015-02-24 18:35:19.000 055 12511.90 195.62 54683.88 88888.00 2015-02-24 18:35:19.125 055 12511.88 195.65 54683.90 88888.00 2015-02-24 18:35:19.250 055 12511.88 195.62 54683.90 88888.00 2015-02-24 18:35:19.375 055 12511.90 195.65 54683.93 88888.00 2015-02-24 18:35:19.500 055 12511.92 195.62 54683.93 88888.00 2015-02-24 18:35:19.625 055 12511.98 195.60 54683.90 88888.00 2015-02-24 18:35:19.750 055 12511.98 195.65 54683.90 88888.00 2015-02-24 18:35:19.875 055 12511.95 195.62 54683.93 88888.00 2015-02-24 18:35:20.000 055 12511.95 195.60 54683.93 88888.00 2015-02-24 18:35:20.125 055 12512.00 195.57 54683.90 88888.00 2015-02-24 18:35:20.250 055 12511.95 195.55 54683.93 88888.00 2015-02-24 18:35:20.375 055 12511.95 195.57 54683.93 88888.00 2015-02-24 18:35:20.500 055 12512.00 195.55 54683.95 88888.00 2015-02-24 18:35:20.625 055 12512.00 195.55 54683.95 88888.00 2015-02-24 18:35:20.750 055 12512.02 195.55 54683.93 88888.00 2015-02-24 18:35:20.875 055 12511.98 195.55 54683.93 88888.00 2015-02-24 18:35:21.000 055 12511.92 195.55 54683.93 88888.00 2015-02-24 18:35:21.125 055 12511.95 195.53 54683.97 88888.00 2015-02-24 18:35:21.250 055 12511.90 195.47 54683.95 88888.00 2015-02-24 18:35:21.375 055 12511.90 195.47 54683.93 88888.00 2015-02-24 18:35:21.500 055 12511.95 195.47 54683.93 88888.00 2015-02-24 18:35:21.625 055 12511.92 195.50 54683.93 88888.00 2015-02-24 18:35:21.750 055 12511.95 195.47 54683.93 88888.00 2015-02-24 18:35:21.875 055 12512.00 195.47 54683.93 88888.00 2015-02-24 18:35:22.000 055 12512.02 195.45 54683.93 88888.00 2015-02-24 18:35:22.125 055 12512.00 195.45 54683.93 88888.00 2015-02-24 18:35:22.250 055 12511.85 195.43 54683.95 88888.00 2015-02-24 18:35:22.375 055 12511.88 195.43 54683.95 88888.00 2015-02-24 18:35:22.500 055 12512.02 195.43 54683.95 88888.00 2015-02-24 18:35:22.625 055 12512.05 195.43 54683.93 88888.00 2015-02-24 18:35:22.750 055 12511.92 195.43 54683.93 88888.00 2015-02-24 18:35:22.875 055 12511.85 195.40 54683.95 88888.00 2015-02-24 18:35:23.000 055 12511.83 195.43 54683.95 88888.00 2015-02-24 18:35:23.125 055 12511.83 195.40 54683.93 88888.00 2015-02-24 18:35:23.250 055 12511.80 195.43 54683.93 88888.00 2015-02-24 18:35:23.375 055 12511.88 195.43 54683.95 88888.00 2015-02-24 18:35:23.500 055 12511.83 195.43 54683.97 88888.00 2015-02-24 18:35:23.625 055 12511.85 195.43 54683.97 88888.00 2015-02-24 18:35:23.750 055 12511.88 195.43 54683.95 88888.00 2015-02-24 18:35:23.875 055 12511.77 195.43 54683.97 88888.00 2015-02-24 18:35:24.000 055 12511.73 195.40 54683.97 88888.00 2015-02-24 18:35:24.125 055 12511.73 195.40 54683.97 88888.00 2015-02-24 18:35:24.250 055 12511.67 195.38 54683.97 88888.00 2015-02-24 18:35:24.375 055 12511.67 195.38 54683.97 88888.00 2015-02-24 18:35:24.500 055 12511.70 195.43 54684.03 88888.00 2015-02-24 18:35:24.625 055 12511.73 195.45 54684.03 88888.00 2015-02-24 18:35:24.750 055 12511.77 195.43 54684.00 88888.00 2015-02-24 18:35:24.875 055 12511.77 195.40 54684.00 88888.00 2015-02-24 18:35:25.000 055 12511.70 195.40 54684.00 88888.00 2015-02-24 18:35:25.125 055 12511.62 195.40 54684.03 88888.00 2015-02-24 18:35:25.250 055 12511.58 195.38 54684.05 88888.00 2015-02-24 18:35:25.375 055 12511.58 195.40 54684.03 88888.00 2015-02-24 18:35:25.500 055 12511.55 195.43 54684.00 88888.00 2015-02-24 18:35:25.625 055 12511.52 195.45 54684.05 88888.00 2015-02-24 18:35:25.750 055 12511.48 195.43 54684.03 88888.00 2015-02-24 18:35:25.875 055 12511.42 195.43 54684.03 88888.00 2015-02-24 18:35:26.000 055 12511.48 195.43 54684.03 88888.00 2015-02-24 18:35:26.125 055 12511.45 195.43 54684.03 88888.00 2015-02-24 18:35:26.250 055 12511.42 195.40 54684.05 88888.00 2015-02-24 18:35:26.375 055 12511.35 195.40 54684.00 88888.00 2015-02-24 18:35:26.500 055 12511.30 195.40 54684.03 88888.00 2015-02-24 18:35:26.625 055 12511.30 195.40 54684.03 88888.00 2015-02-24 18:35:26.750 055 12511.33 195.43 54684.05 88888.00 2015-02-24 18:35:26.875 055 12511.30 195.43 54684.05 88888.00 2015-02-24 18:35:27.000 055 12511.33 195.45 54684.07 88888.00 2015-02-24 18:35:27.125 055 12511.40 195.47 54684.10 88888.00 2015-02-24 18:35:27.250 055 12511.35 195.45 54684.07 88888.00 2015-02-24 18:35:27.375 055 12511.33 195.45 54684.07 88888.00 2015-02-24 18:35:27.500 055 12511.33 195.47 54684.07 88888.00 2015-02-24 18:35:27.625 055 12511.38 195.45 54684.05 88888.00 2015-02-24 18:35:27.750 055 12511.33 195.45 54684.07 88888.00 2015-02-24 18:35:27.875 055 12511.20 195.45 54684.05 88888.00 2015-02-24 18:35:28.000 055 12511.20 195.45 54684.05 88888.00 2015-02-24 18:35:28.125 055 12511.25 195.47 54684.05 88888.00 2015-02-24 18:35:28.250 055 12511.25 195.45 54684.07 88888.00 2015-02-24 18:35:28.375 055 12511.30 195.45 54684.05 88888.00 2015-02-24 18:35:28.500 055 12511.25 195.45 54684.07 88888.00 2015-02-24 18:35:28.625 055 12511.15 195.45 54684.10 88888.00 2015-02-24 18:35:28.750 055 12511.15 195.47 54684.10 88888.00 2015-02-24 18:35:28.875 055 12511.15 195.53 54684.10 88888.00 2015-02-24 18:35:29.000 055 12511.15 195.53 54684.07 88888.00 2015-02-24 18:35:29.125 055 12511.15 195.50 54684.10 88888.00 2015-02-24 18:35:29.250 055 12511.05 195.45 54684.07 88888.00 2015-02-24 18:35:29.375 055 12511.05 195.45 54684.07 88888.00 2015-02-24 18:35:29.500 055 12511.08 195.43 54684.10 88888.00 2015-02-24 18:35:29.625 055 12511.10 195.45 54684.10 88888.00 2015-02-24 18:35:29.750 055 12511.12 195.47 54684.10 88888.00 2015-02-24 18:35:29.875 055 12511.10 195.47 54684.10 88888.00 2015-02-24 18:35:30.000 055 12511.15 195.50 54684.12 88888.00 2015-02-24 18:35:30.125 055 12511.17 195.53 54684.10 88888.00 2015-02-24 18:35:30.250 055 12511.23 195.47 54684.10 88888.00 2015-02-24 18:35:30.375 055 12511.23 195.50 54684.10 88888.00 2015-02-24 18:35:30.500 055 12511.20 195.50 54684.12 88888.00 2015-02-24 18:35:30.625 055 12511.15 195.50 54684.12 88888.00 2015-02-24 18:35:30.750 055 12511.10 195.47 54684.07 88888.00 2015-02-24 18:35:30.875 055 12511.08 195.47 54684.10 88888.00 2015-02-24 18:35:31.000 055 12511.08 195.50 54684.12 88888.00 2015-02-24 18:35:31.125 055 12511.08 195.50 54684.10 88888.00 2015-02-24 18:35:31.250 055 12511.10 195.50 54684.12 88888.00 2015-02-24 18:35:31.375 055 12511.20 195.53 54684.10 88888.00 2015-02-24 18:35:31.500 055 12511.17 195.53 54684.07 88888.00 2015-02-24 18:35:31.625 055 12511.12 195.50 54684.07 88888.00 2015-02-24 18:35:31.750 055 12511.08 195.45 54684.05 88888.00 2015-02-24 18:35:31.875 055 12511.08 195.45 54684.10 88888.00 2015-02-24 18:35:32.000 055 12511.05 195.45 54684.05 88888.00 2015-02-24 18:35:32.125 055 12511.10 195.45 54684.07 88888.00 2015-02-24 18:35:32.250 055 12511.12 195.43 54684.10 88888.00 2015-02-24 18:35:32.375 055 12511.15 195.45 54684.07 88888.00 2015-02-24 18:35:32.500 055 12511.12 195.43 54684.07 88888.00 2015-02-24 18:35:32.625 055 12511.12 195.40 54684.07 88888.00 2015-02-24 18:35:32.750 055 12511.15 195.43 54684.07 88888.00 2015-02-24 18:35:32.875 055 12511.12 195.43 54684.05 88888.00 2015-02-24 18:35:33.000 055 12511.12 195.43 54684.05 88888.00 2015-02-24 18:35:33.125 055 12511.12 195.40 54684.05 88888.00 2015-02-24 18:35:33.250 055 12511.17 195.45 54684.07 88888.00 2015-02-24 18:35:33.375 055 12511.17 195.45 54684.07 88888.00 2015-02-24 18:35:33.500 055 12511.10 195.43 54684.07 88888.00 2015-02-24 18:35:33.625 055 12511.02 195.43 54684.07 88888.00 2015-02-24 18:35:33.750 055 12510.98 195.45 54684.05 88888.00 2015-02-24 18:35:33.875 055 12511.02 195.43 54684.07 88888.00 2015-02-24 18:35:34.000 055 12511.10 195.40 54684.07 88888.00 2015-02-24 18:35:34.125 055 12511.15 195.40 54684.07 88888.00 2015-02-24 18:35:34.250 055 12511.12 195.38 54684.05 88888.00 2015-02-24 18:35:34.375 055 12511.12 195.38 54684.05 88888.00 2015-02-24 18:35:34.500 055 12511.10 195.40 54684.07 88888.00 2015-02-24 18:35:34.625 055 12511.10 195.40 54684.07 88888.00 2015-02-24 18:35:34.750 055 12511.05 195.40 54684.07 88888.00 2015-02-24 18:35:34.875 055 12511.08 195.40 54684.05 88888.00 2015-02-24 18:35:35.000 055 12511.12 195.35 54684.07 88888.00 2015-02-24 18:35:35.125 055 12511.10 195.35 54684.07 88888.00 2015-02-24 18:35:35.250 055 12511.02 195.35 54684.03 88888.00 2015-02-24 18:35:35.375 055 12511.10 195.35 54684.05 88888.00 2015-02-24 18:35:35.500 055 12511.12 195.35 54684.03 88888.00 2015-02-24 18:35:35.625 055 12511.12 195.32 54684.05 88888.00 2015-02-24 18:35:35.750 055 12511.17 195.35 54684.05 88888.00 2015-02-24 18:35:35.875 055 12511.15 195.32 54684.07 88888.00 2015-02-24 18:35:36.000 055 12511.12 195.32 54684.07 88888.00 2015-02-24 18:35:36.125 055 12511.08 195.32 54684.07 88888.00 2015-02-24 18:35:36.250 055 12511.10 195.30 54684.07 88888.00 2015-02-24 18:35:36.375 055 12511.15 195.30 54684.05 88888.00 2015-02-24 18:35:36.500 055 12511.15 195.28 54684.00 88888.00 2015-02-24 18:35:36.625 055 12511.17 195.25 54684.03 88888.00 2015-02-24 18:35:36.750 055 12511.17 195.25 54684.05 88888.00 2015-02-24 18:35:36.875 055 12511.15 195.28 54684.03 88888.00 2015-02-24 18:35:37.000 055 12511.15 195.28 54684.05 88888.00 2015-02-24 18:35:37.125 055 12511.20 195.25 54684.03 88888.00 2015-02-24 18:35:37.250 055 12511.17 195.20 54684.03 88888.00 2015-02-24 18:35:37.375 055 12511.15 195.22 54684.03 88888.00 2015-02-24 18:35:37.500 055 12511.25 195.22 54684.03 88888.00 2015-02-24 18:35:37.625 055 12511.27 195.22 54684.03 88888.00 2015-02-24 18:35:37.750 055 12511.25 195.20 54684.03 88888.00 2015-02-24 18:35:37.875 055 12511.25 195.18 54684.03 88888.00 2015-02-24 18:35:38.000 055 12511.23 195.20 54684.03 88888.00 2015-02-24 18:35:38.125 055 12511.23 195.18 54684.03 88888.00 2015-02-24 18:35:38.250 055 12511.25 195.18 54684.03 88888.00 2015-02-24 18:35:38.375 055 12511.30 195.18 54684.03 88888.00 2015-02-24 18:35:38.500 055 12511.25 195.15 54684.03 88888.00 2015-02-24 18:35:38.625 055 12511.27 195.18 54684.00 88888.00 2015-02-24 18:35:38.750 055 12511.40 195.18 54684.03 88888.00 2015-02-24 18:35:38.875 055 12511.35 195.18 54684.03 88888.00 2015-02-24 18:35:39.000 055 12511.33 195.15 54684.00 88888.00 2015-02-24 18:35:39.125 055 12511.30 195.15 54683.97 88888.00 2015-02-24 18:35:39.250 055 12511.35 195.12 54684.00 88888.00 2015-02-24 18:35:39.375 055 12511.35 195.15 54684.00 88888.00 2015-02-24 18:35:39.500 055 12511.42 195.15 54683.97 88888.00 2015-02-24 18:35:39.625 055 12511.48 195.10 54683.97 88888.00 2015-02-24 18:35:39.750 055 12511.42 195.10 54684.00 88888.00 2015-02-24 18:35:39.875 055 12511.40 195.10 54684.00 88888.00 2015-02-24 18:35:40.000 055 12511.42 195.10 54683.97 88888.00 2015-02-24 18:35:40.125 055 12511.48 195.12 54684.00 88888.00 2015-02-24 18:35:40.250 055 12511.48 195.07 54683.97 88888.00 2015-02-24 18:35:40.375 055 12511.50 195.03 54683.95 88888.00 2015-02-24 18:35:40.500 055 12511.48 195.05 54683.95 88888.00 2015-02-24 18:35:40.625 055 12511.45 195.07 54683.95 88888.00 2015-02-24 18:35:40.750 055 12511.48 195.10 54683.97 88888.00 2015-02-24 18:35:40.875 055 12511.45 195.07 54683.95 88888.00 2015-02-24 18:35:41.000 055 12511.40 195.05 54683.97 88888.00 2015-02-24 18:35:41.125 055 12511.42 195.05 54683.97 88888.00 2015-02-24 18:35:41.250 055 12511.45 195.03 54683.97 88888.00 2015-02-24 18:35:41.375 055 12511.50 195.03 54683.95 88888.00 2015-02-24 18:35:41.500 055 12511.52 195.07 54683.93 88888.00 2015-02-24 18:35:41.625 055 12511.52 195.05 54683.95 88888.00 2015-02-24 18:35:41.750 055 12511.52 195.03 54683.97 88888.00 2015-02-24 18:35:41.875 055 12511.50 195.03 54683.93 88888.00 2015-02-24 18:35:42.000 055 12511.50 195.03 54683.93 88888.00 2015-02-24 18:35:42.125 055 12511.55 195.05 54683.93 88888.00 2015-02-24 18:35:42.250 055 12511.45 195.00 54683.93 88888.00 2015-02-24 18:35:42.375 055 12511.45 195.00 54683.93 88888.00 2015-02-24 18:35:42.500 055 12511.52 195.03 54683.95 88888.00 2015-02-24 18:35:42.625 055 12511.55 195.03 54683.95 88888.00 2015-02-24 18:35:42.750 055 12511.55 195.03 54683.93 88888.00 2015-02-24 18:35:42.875 055 12511.62 195.03 54683.93 88888.00 2015-02-24 18:35:43.000 055 12511.65 195.03 54683.93 88888.00 2015-02-24 18:35:43.125 055 12511.60 195.05 54683.93 88888.00 2015-02-24 18:35:43.250 055 12511.55 195.03 54683.93 88888.00 2015-02-24 18:35:43.375 055 12511.58 195.03 54683.93 88888.00 2015-02-24 18:35:43.500 055 12511.52 195.05 54683.90 88888.00 2015-02-24 18:35:43.625 055 12511.55 195.07 54683.90 88888.00 2015-02-24 18:35:43.750 055 12511.52 195.05 54683.90 88888.00 2015-02-24 18:35:43.875 055 12511.48 195.05 54683.93 88888.00 2015-02-24 18:35:44.000 055 12511.45 195.03 54683.90 88888.00 2015-02-24 18:35:44.125 055 12511.52 195.05 54683.90 88888.00 2015-02-24 18:35:44.250 055 12511.50 195.05 54683.90 88888.00 2015-02-24 18:35:44.375 055 12511.55 195.00 54683.88 88888.00 2015-02-24 18:35:44.500 055 12511.55 195.05 54683.90 88888.00 2015-02-24 18:35:44.625 055 12511.60 195.05 54683.93 88888.00 2015-02-24 18:35:44.750 055 12511.58 195.10 54683.93 88888.00 2015-02-24 18:35:44.875 055 12511.52 195.07 54683.93 88888.00 2015-02-24 18:35:45.000 055 12511.50 195.07 54683.90 88888.00 2015-02-24 18:35:45.125 055 12511.55 195.07 54683.93 88888.00 2015-02-24 18:35:45.250 055 12511.55 195.05 54683.93 88888.00 2015-02-24 18:35:45.375 055 12511.60 195.05 54683.93 88888.00 2015-02-24 18:35:45.500 055 12511.60 195.05 54683.93 88888.00 2015-02-24 18:35:45.625 055 12511.58 195.07 54683.95 88888.00 2015-02-24 18:35:45.750 055 12511.58 195.07 54683.95 88888.00 2015-02-24 18:35:45.875 055 12511.55 195.05 54683.95 88888.00 2015-02-24 18:35:46.000 055 12511.58 195.05 54683.93 88888.00 2015-02-24 18:35:46.125 055 12511.55 195.07 54683.95 88888.00 2015-02-24 18:35:46.250 055 12511.45 195.07 54683.97 88888.00 2015-02-24 18:35:46.375 055 12511.40 195.07 54683.93 88888.00 2015-02-24 18:35:46.500 055 12511.42 195.07 54683.93 88888.00 2015-02-24 18:35:46.625 055 12511.45 195.10 54683.93 88888.00 2015-02-24 18:35:46.750 055 12511.48 195.10 54683.93 88888.00 2015-02-24 18:35:46.875 055 12511.48 195.07 54683.95 88888.00 2015-02-24 18:35:47.000 055 12511.42 195.10 54683.95 88888.00 2015-02-24 18:35:47.125 055 12511.45 195.15 54683.95 88888.00 2015-02-24 18:35:47.250 055 12511.45 195.12 54683.97 88888.00 2015-02-24 18:35:47.375 055 12511.45 195.10 54683.97 88888.00 2015-02-24 18:35:47.500 055 12511.38 195.12 54683.97 88888.00 2015-02-24 18:35:47.625 055 12511.35 195.10 54683.95 88888.00 2015-02-24 18:35:47.750 055 12511.30 195.10 54683.97 88888.00 2015-02-24 18:35:47.875 055 12511.33 195.12 54683.97 88888.00 2015-02-24 18:35:48.000 055 12511.35 195.10 54683.97 88888.00 2015-02-24 18:35:48.125 055 12511.35 195.10 54683.95 88888.00 2015-02-24 18:35:48.250 055 12511.35 195.10 54683.97 88888.00 2015-02-24 18:35:48.375 055 12511.38 195.10 54683.97 88888.00 2015-02-24 18:35:48.500 055 12511.25 195.10 54683.95 88888.00 2015-02-24 18:35:48.625 055 12511.27 195.10 54683.97 88888.00 2015-02-24 18:35:48.750 055 12511.30 195.07 54683.95 88888.00 2015-02-24 18:35:48.875 055 12511.33 195.10 54683.95 88888.00 2015-02-24 18:35:49.000 055 12511.25 195.10 54683.93 88888.00 2015-02-24 18:35:49.125 055 12511.15 195.07 54683.95 88888.00 2015-02-24 18:35:49.250 055 12511.15 195.05 54684.00 88888.00 2015-02-24 18:35:49.375 055 12511.15 195.10 54684.00 88888.00 2015-02-24 18:35:49.500 055 12511.12 195.10 54684.00 88888.00 2015-02-24 18:35:49.625 055 12511.17 195.10 54683.97 88888.00 2015-02-24 18:35:49.750 055 12511.17 195.07 54683.97 88888.00 2015-02-24 18:35:49.875 055 12511.15 195.07 54684.00 88888.00 2015-02-24 18:35:50.000 055 12511.17 195.07 54684.00 88888.00 2015-02-24 18:35:50.125 055 12511.17 195.05 54683.97 88888.00 2015-02-24 18:35:50.250 055 12511.10 195.03 54683.97 88888.00 2015-02-24 18:35:50.375 055 12511.08 195.07 54684.00 88888.00 2015-02-24 18:35:50.500 055 12511.12 195.05 54684.00 88888.00 2015-02-24 18:35:50.625 055 12511.10 195.05 54684.00 88888.00 2015-02-24 18:35:50.750 055 12511.05 195.03 54683.97 88888.00 2015-02-24 18:35:50.875 055 12511.05 195.05 54684.00 88888.00 2015-02-24 18:35:51.000 055 12510.98 195.05 54684.00 88888.00 2015-02-24 18:35:51.125 055 12511.00 195.03 54684.00 88888.00 2015-02-24 18:35:51.250 055 12511.00 195.00 54684.00 88888.00 2015-02-24 18:35:51.375 055 12511.05 195.03 54684.00 88888.00 2015-02-24 18:35:51.500 055 12511.02 195.05 54684.00 88888.00 2015-02-24 18:35:51.625 055 12510.95 195.03 54683.97 88888.00 2015-02-24 18:35:51.750 055 12511.00 195.05 54684.00 88888.00 2015-02-24 18:35:51.875 055 12511.00 195.03 54684.00 88888.00 2015-02-24 18:35:52.000 055 12511.00 195.03 54684.00 88888.00 2015-02-24 18:35:52.125 055 12511.00 195.03 54684.00 88888.00 2015-02-24 18:35:52.250 055 12510.92 195.00 54684.00 88888.00 2015-02-24 18:35:52.375 055 12510.92 195.05 54683.97 88888.00 2015-02-24 18:35:52.500 055 12510.95 195.05 54684.00 88888.00 2015-02-24 18:35:52.625 055 12510.95 195.05 54684.00 88888.00 2015-02-24 18:35:52.750 055 12510.92 194.97 54683.97 88888.00 2015-02-24 18:35:52.875 055 12510.95 194.97 54683.97 88888.00 2015-02-24 18:35:53.000 055 12510.90 195.00 54683.97 88888.00 2015-02-24 18:35:53.125 055 12510.90 194.95 54684.00 88888.00 2015-02-24 18:35:53.250 055 12510.90 194.95 54684.03 88888.00 2015-02-24 18:35:53.375 055 12510.83 194.93 54684.00 88888.00 2015-02-24 18:35:53.500 055 12510.77 194.93 54684.00 88888.00 2015-02-24 18:35:53.625 055 12510.80 194.93 54684.03 88888.00 2015-02-24 18:35:53.750 055 12510.77 194.93 54684.00 88888.00 2015-02-24 18:35:53.875 055 12510.77 194.93 54684.00 88888.00 2015-02-24 18:35:54.000 055 12510.77 194.88 54683.97 88888.00 2015-02-24 18:35:54.125 055 12510.77 194.88 54684.00 88888.00 2015-02-24 18:35:54.250 055 12510.70 194.82 54684.03 88888.00 2015-02-24 18:35:54.375 055 12510.77 194.88 54684.05 88888.00 2015-02-24 18:35:54.500 055 12510.80 194.88 54684.05 88888.00 2015-02-24 18:35:54.625 055 12510.77 194.85 54684.03 88888.00 2015-02-24 18:35:54.750 055 12510.73 194.85 54684.00 88888.00 2015-02-24 18:35:54.875 055 12510.67 194.82 54684.03 88888.00 2015-02-24 18:35:55.000 055 12510.70 194.82 54684.03 88888.00 2015-02-24 18:35:55.125 055 12510.70 194.85 54684.03 88888.00 2015-02-24 18:35:55.250 055 12510.67 194.80 54684.03 88888.00 2015-02-24 18:35:55.375 055 12510.70 194.80 54684.03 88888.00 2015-02-24 18:35:55.500 055 12510.67 194.80 54684.03 88888.00 2015-02-24 18:35:55.625 055 12510.67 194.80 54684.03 88888.00 2015-02-24 18:35:55.750 055 12510.70 194.80 54684.03 88888.00 2015-02-24 18:35:55.875 055 12510.70 194.80 54684.03 88888.00 2015-02-24 18:35:56.000 055 12510.70 194.78 54684.03 88888.00 2015-02-24 18:35:56.125 055 12510.67 194.75 54684.03 88888.00 2015-02-24 18:35:56.250 055 12510.60 194.72 54684.03 88888.00 2015-02-24 18:35:56.375 055 12510.58 194.72 54684.03 88888.00 2015-02-24 18:35:56.500 055 12510.62 194.72 54684.03 88888.00 2015-02-24 18:35:56.625 055 12510.70 194.72 54684.00 88888.00 2015-02-24 18:35:56.750 055 12510.70 194.65 54684.00 88888.00 2015-02-24 18:35:56.875 055 12510.67 194.70 54684.03 88888.00 2015-02-24 18:35:57.000 055 12510.60 194.68 54684.00 88888.00 2015-02-24 18:35:57.125 055 12510.58 194.70 54684.03 88888.00 2015-02-24 18:35:57.250 055 12510.52 194.70 54684.03 88888.00 2015-02-24 18:35:57.375 055 12510.58 194.72 54684.00 88888.00 2015-02-24 18:35:57.500 055 12510.62 194.65 54684.00 88888.00 2015-02-24 18:35:57.625 055 12510.58 194.65 54684.00 88888.00 2015-02-24 18:35:57.750 055 12510.55 194.62 54684.03 88888.00 2015-02-24 18:35:57.875 055 12510.55 194.62 54684.03 88888.00 2015-02-24 18:35:58.000 055 12510.52 194.62 54684.03 88888.00 2015-02-24 18:35:58.125 055 12510.52 194.65 54684.03 88888.00 2015-02-24 18:35:58.250 055 12510.48 194.65 54684.07 88888.00 2015-02-24 18:35:58.375 055 12510.58 194.62 54684.03 88888.00 2015-02-24 18:35:58.500 055 12510.60 194.62 54684.03 88888.00 2015-02-24 18:35:58.625 055 12510.58 194.57 54684.00 88888.00 2015-02-24 18:35:58.750 055 12510.50 194.57 54684.03 88888.00 2015-02-24 18:35:58.875 055 12510.45 194.55 54684.03 88888.00 2015-02-24 18:35:59.000 055 12510.40 194.53 54684.00 88888.00 2015-02-24 18:35:59.125 055 12510.45 194.53 54684.00 88888.00 2015-02-24 18:35:59.250 055 12510.50 194.55 54684.05 88888.00 2015-02-24 18:35:59.375 055 12510.50 194.55 54684.05 88888.00 2015-02-24 18:35:59.500 055 12510.50 194.57 54684.05 88888.00 2015-02-24 18:35:59.625 055 12510.48 194.57 54684.05 88888.00 2015-02-24 18:35:59.750 055 12510.48 194.55 54684.03 88888.00 2015-02-24 18:35:59.875 055 12510.48 194.53 54684.05 88888.00 2015-02-24 18:36:00.000 055 12510.48 194.57 54684.05 88888.00 2015-02-24 18:36:00.125 055 12510.45 194.57 54684.03 88888.00 2015-02-24 18:36:00.250 055 12510.38 194.53 54684.05 88888.00 2015-02-24 18:36:00.375 055 12510.42 194.55 54684.05 88888.00 2015-02-24 18:36:00.500 055 12510.45 194.55 54684.05 88888.00 2015-02-24 18:36:00.625 055 12510.38 194.53 54684.03 88888.00 2015-02-24 18:36:00.750 055 12510.35 194.53 54684.05 88888.00 2015-02-24 18:36:00.875 055 12510.45 194.50 54684.03 88888.00 2015-02-24 18:36:01.000 055 12510.52 194.50 54684.00 88888.00 2015-02-24 18:36:01.125 055 12510.58 194.50 54684.03 88888.00 2015-02-24 18:36:01.250 055 12510.52 194.50 54684.00 88888.00 2015-02-24 18:36:01.375 055 12510.52 194.50 54684.00 88888.00 2015-02-24 18:36:01.500 055 12510.52 194.50 54684.03 88888.00 2015-02-24 18:36:01.625 055 12510.52 194.50 54684.03 88888.00 2015-02-24 18:36:01.750 055 12510.58 194.53 54684.03 88888.00 2015-02-24 18:36:01.875 055 12510.67 194.50 54684.05 88888.00 2015-02-24 18:36:02.000 055 12510.70 194.53 54684.00 88888.00 2015-02-24 18:36:02.125 055 12510.75 194.50 54684.00 88888.00 2015-02-24 18:36:02.250 055 12510.73 194.50 54683.97 88888.00 2015-02-24 18:36:02.375 055 12510.70 194.53 54683.97 88888.00 2015-02-24 18:36:02.500 055 12510.60 194.47 54683.97 88888.00 2015-02-24 18:36:02.625 055 12510.55 194.47 54683.97 88888.00 2015-02-24 18:36:02.750 055 12510.58 194.47 54683.97 88888.00 2015-02-24 18:36:02.875 055 12510.60 194.43 54683.95 88888.00 2015-02-24 18:36:03.000 055 12510.67 194.43 54683.95 88888.00 2015-02-24 18:36:03.125 055 12510.70 194.47 54683.95 88888.00 2015-02-24 18:36:03.250 055 12510.73 194.47 54683.95 88888.00 2015-02-24 18:36:03.375 055 12510.83 194.50 54683.95 88888.00 2015-02-24 18:36:03.500 055 12510.80 194.47 54683.95 88888.00 2015-02-24 18:36:03.625 055 12510.75 194.50 54683.95 88888.00 2015-02-24 18:36:03.750 055 12510.75 194.50 54683.95 88888.00 2015-02-24 18:36:03.875 055 12510.80 194.50 54683.95 88888.00 2015-02-24 18:36:04.000 055 12510.88 194.50 54683.95 88888.00 2015-02-24 18:36:04.125 055 12510.92 194.47 54683.95 88888.00 2015-02-24 18:36:04.250 055 12510.88 194.45 54683.90 88888.00 2015-02-24 18:36:04.375 055 12510.88 194.47 54683.93 88888.00 2015-02-24 18:36:04.500 055 12510.92 194.47 54683.95 88888.00 2015-02-24 18:36:04.625 055 12510.98 194.45 54683.93 88888.00 2015-02-24 18:36:04.750 055 12510.98 194.43 54683.90 88888.00 2015-02-24 18:36:04.875 055 12510.98 194.45 54683.90 88888.00 2015-02-24 18:36:05.000 055 12511.02 194.45 54683.93 88888.00 2015-02-24 18:36:05.125 055 12511.02 194.45 54683.93 88888.00 2015-02-24 18:36:05.250 055 12510.98 194.45 54683.93 88888.00 2015-02-24 18:36:05.375 055 12510.95 194.43 54683.85 88888.00 2015-02-24 18:36:05.500 055 12510.90 194.43 54683.88 88888.00 2015-02-24 18:36:05.625 055 12510.88 194.45 54683.90 88888.00 2015-02-24 18:36:05.750 055 12510.90 194.43 54683.90 88888.00 2015-02-24 18:36:05.875 055 12510.95 194.43 54683.88 88888.00 2015-02-24 18:36:06.000 055 12510.98 194.43 54683.88 88888.00 2015-02-24 18:36:06.125 055 12510.95 194.45 54683.93 88888.00 2015-02-24 18:36:06.250 055 12510.92 194.43 54683.93 88888.00 2015-02-24 18:36:06.375 055 12510.95 194.45 54683.93 88888.00 2015-02-24 18:36:06.500 055 12510.95 194.45 54683.93 88888.00 2015-02-24 18:36:06.625 055 12510.92 194.45 54683.90 88888.00 2015-02-24 18:36:06.750 055 12510.92 194.43 54683.90 88888.00 2015-02-24 18:36:06.875 055 12510.92 194.43 54683.90 88888.00 2015-02-24 18:36:07.000 055 12510.88 194.40 54683.90 88888.00 2015-02-24 18:36:07.125 055 12510.90 194.40 54683.90 88888.00 2015-02-24 18:36:07.250 055 12510.92 194.40 54683.90 88888.00 2015-02-24 18:36:07.375 055 12510.92 194.43 54683.88 88888.00 2015-02-24 18:36:07.500 055 12510.90 194.43 54683.90 88888.00 2015-02-24 18:36:07.625 055 12510.92 194.43 54683.90 88888.00 2015-02-24 18:36:07.750 055 12510.88 194.38 54683.90 88888.00 2015-02-24 18:36:07.875 055 12510.83 194.38 54683.90 88888.00 2015-02-24 18:36:08.000 055 12510.83 194.38 54683.93 88888.00 2015-02-24 18:36:08.125 055 12510.83 194.38 54683.90 88888.00 2015-02-24 18:36:08.250 055 12510.83 194.38 54683.93 88888.00 2015-02-24 18:36:08.375 055 12510.85 194.40 54683.95 88888.00 2015-02-24 18:36:08.500 055 12510.80 194.40 54683.97 88888.00 2015-02-24 18:36:08.625 055 12510.77 194.38 54683.95 88888.00 2015-02-24 18:36:08.750 055 12510.77 194.38 54683.93 88888.00 2015-02-24 18:36:08.875 055 12510.77 194.35 54683.93 88888.00 2015-02-24 18:36:09.000 055 12510.75 194.32 54683.90 88888.00 2015-02-24 18:36:09.125 055 12510.70 194.38 54683.93 88888.00 2015-02-24 18:36:09.250 055 12510.67 194.32 54683.93 88888.00 2015-02-24 18:36:09.375 055 12510.60 194.32 54683.93 88888.00 2015-02-24 18:36:09.500 055 12510.58 194.32 54683.95 88888.00 2015-02-24 18:36:09.625 055 12510.65 194.32 54683.95 88888.00 2015-02-24 18:36:09.750 055 12510.62 194.35 54683.93 88888.00 2015-02-24 18:36:09.875 055 12510.62 194.38 54683.93 88888.00 2015-02-24 18:36:10.000 055 12510.62 194.32 54683.90 88888.00 2015-02-24 18:36:10.125 055 12510.60 194.30 54683.93 88888.00 2015-02-24 18:36:10.250 055 12510.52 194.28 54683.95 88888.00 2015-02-24 18:36:10.375 055 12510.52 194.30 54683.95 88888.00 2015-02-24 18:36:10.500 055 12510.45 194.30 54683.97 88888.00 2015-02-24 18:36:10.625 055 12510.45 194.28 54684.00 88888.00 2015-02-24 18:36:10.750 055 12510.38 194.25 54684.00 88888.00 2015-02-24 18:36:10.875 055 12510.30 194.25 54684.03 88888.00 2015-02-24 18:36:11.000 055 12510.30 194.22 54684.00 88888.00 2015-02-24 18:36:11.125 055 12510.33 194.25 54684.03 88888.00 2015-02-24 18:36:11.250 055 12510.30 194.25 54684.03 88888.00 2015-02-24 18:36:11.375 055 12510.27 194.28 54684.00 88888.00 2015-02-24 18:36:11.500 055 12510.23 194.25 54684.00 88888.00 2015-02-24 18:36:11.625 055 12510.17 194.22 54684.00 88888.00 2015-02-24 18:36:11.750 055 12510.10 194.22 54684.03 88888.00 2015-02-24 18:36:11.875 055 12510.10 194.22 54684.03 88888.00 2015-02-24 18:36:12.000 055 12510.17 194.22 54684.00 88888.00 2015-02-24 18:36:12.125 055 12510.15 194.20 54684.03 88888.00 2015-02-24 18:36:12.250 055 12510.08 194.20 54684.05 88888.00 2015-02-24 18:36:12.375 055 12510.05 194.20 54684.05 88888.00 2015-02-24 18:36:12.500 055 12509.95 194.18 54684.07 88888.00 2015-02-24 18:36:12.625 055 12509.95 194.18 54684.05 88888.00 2015-02-24 18:36:12.750 055 12510.00 194.18 54684.07 88888.00 2015-02-24 18:36:12.875 055 12509.98 194.18 54684.07 88888.00 2015-02-24 18:36:13.000 055 12509.92 194.18 54684.05 88888.00 2015-02-24 18:36:13.125 055 12509.88 194.15 54684.07 88888.00 2015-02-24 18:36:13.250 055 12509.85 194.10 54684.10 88888.00 2015-02-24 18:36:13.375 055 12509.85 194.12 54684.07 88888.00 2015-02-24 18:36:13.500 055 12509.85 194.12 54684.10 88888.00 2015-02-24 18:36:13.625 055 12509.80 194.15 54684.12 88888.00 2015-02-24 18:36:13.750 055 12509.77 194.12 54684.07 88888.00 2015-02-24 18:36:13.875 055 12509.80 194.10 54684.07 88888.00 2015-02-24 18:36:14.000 055 12509.77 194.10 54684.10 88888.00 2015-02-24 18:36:14.125 055 12509.75 194.10 54684.10 88888.00 2015-02-24 18:36:14.250 055 12509.70 194.07 54684.10 88888.00 2015-02-24 18:36:14.375 055 12509.70 194.07 54684.10 88888.00 2015-02-24 18:36:14.500 055 12509.67 194.10 54684.12 88888.00 2015-02-24 18:36:14.625 055 12509.67 194.10 54684.12 88888.00 2015-02-24 18:36:14.750 055 12509.65 194.10 54684.12 88888.00 2015-02-24 18:36:14.875 055 12509.58 194.07 54684.10 88888.00 2015-02-24 18:36:15.000 055 12509.55 194.03 54684.10 88888.00 2015-02-24 18:36:15.125 055 12509.58 194.03 54684.12 88888.00 2015-02-24 18:36:15.250 055 12509.62 194.05 54684.15 88888.00 2015-02-24 18:36:15.375 055 12509.62 194.05 54684.15 88888.00 2015-02-24 18:36:15.500 055 12509.50 194.00 54684.12 88888.00 2015-02-24 18:36:15.625 055 12509.48 193.97 54684.12 88888.00 2015-02-24 18:36:15.750 055 12509.45 193.97 54684.10 88888.00 2015-02-24 18:36:15.875 055 12509.45 194.05 54684.12 88888.00 2015-02-24 18:36:16.000 055 12509.50 194.05 54684.12 88888.00 2015-02-24 18:36:16.125 055 12509.55 194.00 54684.15 88888.00 2015-02-24 18:36:16.250 055 12509.50 194.03 54684.10 88888.00 2015-02-24 18:36:16.375 055 12509.45 194.03 54684.07 88888.00 2015-02-24 18:36:16.500 055 12509.40 194.00 54684.10 88888.00 2015-02-24 18:36:16.625 055 12509.48 194.00 54684.12 88888.00 2015-02-24 18:36:16.750 055 12509.42 193.97 54684.12 88888.00 2015-02-24 18:36:16.875 055 12509.40 193.97 54684.10 88888.00 2015-02-24 18:36:17.000 055 12509.48 194.00 54684.07 88888.00 2015-02-24 18:36:17.125 055 12509.48 193.97 54684.05 88888.00 2015-02-24 18:36:17.250 055 12509.42 193.95 54684.07 88888.00 2015-02-24 18:36:17.375 055 12509.45 193.97 54684.07 88888.00 2015-02-24 18:36:17.500 055 12509.42 193.97 54684.10 88888.00 2015-02-24 18:36:17.625 055 12509.42 193.95 54684.10 88888.00 2015-02-24 18:36:17.750 055 12509.42 193.95 54684.05 88888.00 2015-02-24 18:36:17.875 055 12509.42 193.90 54684.05 88888.00 2015-02-24 18:36:18.000 055 12509.40 193.88 54684.03 88888.00 2015-02-24 18:36:18.125 055 12509.42 193.88 54684.05 88888.00 2015-02-24 18:36:18.250 055 12509.45 193.88 54684.05 88888.00 2015-02-24 18:36:18.375 055 12509.48 193.90 54684.05 88888.00 2015-02-24 18:36:18.500 055 12509.42 193.90 54684.05 88888.00 2015-02-24 18:36:18.625 055 12509.45 193.85 54684.05 88888.00 2015-02-24 18:36:18.750 055 12509.42 193.85 54684.03 88888.00 2015-02-24 18:36:18.875 055 12509.45 193.88 54684.05 88888.00 2015-02-24 18:36:19.000 055 12509.50 193.88 54684.03 88888.00 2015-02-24 18:36:19.125 055 12509.50 193.85 54684.03 88888.00 2015-02-24 18:36:19.250 055 12509.40 193.82 54684.05 88888.00 2015-02-24 18:36:19.375 055 12509.35 193.88 54684.07 88888.00 2015-02-24 18:36:19.500 055 12509.42 193.88 54684.07 88888.00 2015-02-24 18:36:19.625 055 12509.40 193.88 54684.05 88888.00 2015-02-24 18:36:19.750 055 12509.38 193.85 54684.07 88888.00 2015-02-24 18:36:19.875 055 12509.35 193.82 54684.03 88888.00 2015-02-24 18:36:20.000 055 12509.40 193.82 54684.03 88888.00 2015-02-24 18:36:20.125 055 12509.42 193.82 54684.03 88888.00 2015-02-24 18:36:20.250 055 12509.42 193.82 54684.05 88888.00 2015-02-24 18:36:20.375 055 12509.52 193.82 54684.03 88888.00 2015-02-24 18:36:20.500 055 12509.48 193.82 54684.03 88888.00 2015-02-24 18:36:20.625 055 12509.45 193.82 54684.03 88888.00 2015-02-24 18:36:20.750 055 12509.42 193.80 54684.03 88888.00 2015-02-24 18:36:20.875 055 12509.45 193.80 54684.00 88888.00 2015-02-24 18:36:21.000 055 12509.45 193.82 54684.00 88888.00 2015-02-24 18:36:21.125 055 12509.48 193.82 54684.03 88888.00 2015-02-24 18:36:21.250 055 12509.50 193.80 54684.03 88888.00 2015-02-24 18:36:21.375 055 12509.55 193.80 54684.00 88888.00 2015-02-24 18:36:21.500 055 12509.52 193.78 54683.97 88888.00 2015-02-24 18:36:21.625 055 12509.50 193.75 54683.95 88888.00 2015-02-24 18:36:21.750 055 12509.50 193.78 54683.97 88888.00 2015-02-24 18:36:21.875 055 12509.48 193.78 54684.00 88888.00 2015-02-24 18:36:22.000 055 12509.48 193.78 54684.00 88888.00 2015-02-24 18:36:22.125 055 12509.48 193.78 54683.97 88888.00 2015-02-24 18:36:22.250 055 12509.45 193.78 54683.97 88888.00 2015-02-24 18:36:22.375 055 12509.48 193.80 54683.95 88888.00 2015-02-24 18:36:22.500 055 12509.48 193.78 54683.97 88888.00 2015-02-24 18:36:22.625 055 12509.48 193.80 54684.00 88888.00 2015-02-24 18:36:22.750 055 12509.50 193.80 54684.00 88888.00 2015-02-24 18:36:22.875 055 12509.48 193.80 54684.00 88888.00 2015-02-24 18:36:23.000 055 12509.48 193.78 54683.97 88888.00 2015-02-24 18:36:23.125 055 12509.45 193.75 54683.97 88888.00 2015-02-24 18:36:23.250 055 12509.45 193.75 54683.95 88888.00 2015-02-24 18:36:23.375 055 12509.45 193.75 54683.93 88888.00 2015-02-24 18:36:23.500 055 12509.45 193.72 54683.93 88888.00 2015-02-24 18:36:23.625 055 12509.52 193.78 54683.97 88888.00 2015-02-24 18:36:23.750 055 12509.60 193.78 54683.97 88888.00 2015-02-24 18:36:23.875 055 12509.62 193.75 54683.97 88888.00 2015-02-24 18:36:24.000 055 12509.60 193.78 54683.97 88888.00 2015-02-24 18:36:24.125 055 12509.58 193.75 54683.95 88888.00 2015-02-24 18:36:24.250 055 12509.55 193.75 54683.95 88888.00 2015-02-24 18:36:24.375 055 12509.55 193.75 54683.93 88888.00 2015-02-24 18:36:24.500 055 12509.48 193.75 54683.93 88888.00 2015-02-24 18:36:24.625 055 12509.50 193.78 54683.93 88888.00 2015-02-24 18:36:24.750 055 12509.55 193.78 54683.93 88888.00 2015-02-24 18:36:24.875 055 12509.60 193.78 54683.90 88888.00 2015-02-24 18:36:25.000 055 12509.62 193.72 54683.90 88888.00 2015-02-24 18:36:25.125 055 12509.67 193.72 54683.93 88888.00 2015-02-24 18:36:25.250 055 12509.65 193.75 54683.95 88888.00 2015-02-24 18:36:25.375 055 12509.58 193.72 54683.95 88888.00 2015-02-24 18:36:25.500 055 12509.55 193.70 54683.95 88888.00 2015-02-24 18:36:25.625 055 12509.60 193.70 54683.90 88888.00 2015-02-24 18:36:25.750 055 12509.62 193.70 54683.88 88888.00 2015-02-24 18:36:25.875 055 12509.65 193.72 54683.90 88888.00 2015-02-24 18:36:26.000 055 12509.65 193.72 54683.90 88888.00 2015-02-24 18:36:26.125 055 12509.65 193.75 54683.90 88888.00 2015-02-24 18:36:26.250 055 12509.60 193.72 54683.90 88888.00 2015-02-24 18:36:26.375 055 12509.58 193.70 54683.88 88888.00 2015-02-24 18:36:26.500 055 12509.50 193.70 54683.88 88888.00 2015-02-24 18:36:26.625 055 12509.55 193.68 54683.88 88888.00 2015-02-24 18:36:26.750 055 12509.60 193.70 54683.90 88888.00 2015-02-24 18:36:26.875 055 12509.60 193.70 54683.93 88888.00 2015-02-24 18:36:27.000 055 12509.60 193.72 54683.93 88888.00 2015-02-24 18:36:27.125 055 12509.58 193.70 54683.93 88888.00 2015-02-24 18:36:27.250 055 12509.50 193.68 54683.93 88888.00 2015-02-24 18:36:27.375 055 12509.48 193.68 54683.95 88888.00 2015-02-24 18:36:27.500 055 12509.45 193.68 54683.95 88888.00 2015-02-24 18:36:27.625 055 12509.45 193.68 54683.90 88888.00 2015-02-24 18:36:27.750 055 12509.50 193.68 54683.93 88888.00 2015-02-24 18:36:27.875 055 12509.52 193.70 54683.93 88888.00 2015-02-24 18:36:28.000 055 12509.55 193.68 54683.90 88888.00 2015-02-24 18:36:28.125 055 12509.62 193.70 54683.90 88888.00 2015-02-24 18:36:28.250 055 12509.60 193.70 54683.90 88888.00 2015-02-24 18:36:28.375 055 12509.58 193.68 54683.90 88888.00 2015-02-24 18:36:28.500 055 12509.55 193.68 54683.90 88888.00 2015-02-24 18:36:28.625 055 12509.55 193.65 54683.93 88888.00 2015-02-24 18:36:28.750 055 12509.52 193.68 54683.93 88888.00 2015-02-24 18:36:28.875 055 12509.48 193.68 54683.93 88888.00 2015-02-24 18:36:29.000 055 12509.42 193.65 54683.90 88888.00 2015-02-24 18:36:29.125 055 12509.42 193.65 54683.90 88888.00 2015-02-24 18:36:29.250 055 12509.42 193.65 54683.90 88888.00 2015-02-24 18:36:29.375 055 12509.45 193.68 54683.90 88888.00 2015-02-24 18:36:29.500 055 12509.40 193.68 54683.88 88888.00 2015-02-24 18:36:29.625 055 12509.38 193.65 54683.90 88888.00 2015-02-24 18:36:29.750 055 12509.42 193.65 54683.90 88888.00 2015-02-24 18:36:29.875 055 12509.38 193.62 54683.90 88888.00 2015-02-24 18:36:30.000 055 12509.27 193.60 54683.88 88888.00 2015-02-24 18:36:30.125 055 12509.20 193.60 54683.90 88888.00 2015-02-24 18:36:30.250 055 12509.23 193.60 54683.90 88888.00 2015-02-24 18:36:30.375 055 12509.23 193.62 54683.93 88888.00 2015-02-24 18:36:30.500 055 12509.23 193.62 54683.88 88888.00 2015-02-24 18:36:30.625 055 12509.15 193.65 54683.90 88888.00 2015-02-24 18:36:30.750 055 12509.15 193.60 54683.88 88888.00 2015-02-24 18:36:30.875 055 12509.23 193.62 54683.90 88888.00 2015-02-24 18:36:31.000 055 12509.20 193.62 54683.90 88888.00 2015-02-24 18:36:31.125 055 12509.10 193.65 54683.93 88888.00 2015-02-24 18:36:31.250 055 12509.05 193.62 54683.93 88888.00 2015-02-24 18:36:31.375 055 12509.05 193.60 54683.90 88888.00 2015-02-24 18:36:31.500 055 12508.98 193.60 54683.88 88888.00 2015-02-24 18:36:31.625 055 12508.90 193.62 54683.88 88888.00 2015-02-24 18:36:31.750 055 12508.98 193.60 54683.90 88888.00 2015-02-24 18:36:31.875 055 12508.98 193.57 54683.88 88888.00 2015-02-24 18:36:32.000 055 12508.88 193.55 54683.88 88888.00 2015-02-24 18:36:32.125 055 12508.85 193.60 54683.93 88888.00 2015-02-24 18:36:32.250 055 12508.83 193.57 54683.95 88888.00 2015-02-24 18:36:32.375 055 12508.88 193.55 54683.95 88888.00 2015-02-24 18:36:32.500 055 12508.92 193.53 54683.93 88888.00 2015-02-24 18:36:32.625 055 12508.90 193.57 54683.93 88888.00 2015-02-24 18:36:32.750 055 12508.83 193.57 54683.93 88888.00 2015-02-24 18:36:32.875 055 12508.83 193.55 54683.93 88888.00 2015-02-24 18:36:33.000 055 12508.83 193.53 54683.93 88888.00 2015-02-24 18:36:33.125 055 12508.75 193.55 54683.95 88888.00 2015-02-24 18:36:33.250 055 12508.73 193.60 54683.95 88888.00 2015-02-24 18:36:33.375 055 12508.75 193.60 54683.95 88888.00 2015-02-24 18:36:33.500 055 12508.73 193.57 54683.95 88888.00 2015-02-24 18:36:33.625 055 12508.70 193.60 54683.95 88888.00 2015-02-24 18:36:33.750 055 12508.67 193.60 54683.95 88888.00 2015-02-24 18:36:33.875 055 12508.65 193.57 54683.95 88888.00 2015-02-24 18:36:34.000 055 12508.65 193.60 54683.90 88888.00 2015-02-24 18:36:34.125 055 12508.65 193.55 54683.93 88888.00 2015-02-24 18:36:34.250 055 12508.62 193.57 54683.95 88888.00 2015-02-24 18:36:34.375 055 12508.62 193.60 54683.95 88888.00 2015-02-24 18:36:34.500 055 12508.67 193.60 54683.95 88888.00 2015-02-24 18:36:34.625 055 12508.65 193.60 54683.95 88888.00 2015-02-24 18:36:34.750 055 12508.58 193.60 54683.93 88888.00 2015-02-24 18:36:34.875 055 12508.58 193.60 54683.93 88888.00 2015-02-24 18:36:35.000 055 12508.62 193.57 54683.90 88888.00 2015-02-24 18:36:35.125 055 12508.58 193.57 54683.93 88888.00 2015-02-24 18:36:35.250 055 12508.52 193.60 54683.95 88888.00 2015-02-24 18:36:35.375 055 12508.60 193.62 54683.95 88888.00 2015-02-24 18:36:35.500 055 12508.58 193.65 54683.93 88888.00 2015-02-24 18:36:35.625 055 12508.55 193.65 54683.95 88888.00 2015-02-24 18:36:35.750 055 12508.58 193.68 54683.95 88888.00 2015-02-24 18:36:35.875 055 12508.62 193.65 54683.95 88888.00 2015-02-24 18:36:36.000 055 12508.58 193.68 54683.93 88888.00 2015-02-24 18:36:36.125 055 12508.48 193.68 54683.93 88888.00 2015-02-24 18:36:36.250 055 12508.35 193.68 54683.90 88888.00 2015-02-24 18:36:36.375 055 12508.35 193.65 54683.90 88888.00 2015-02-24 18:36:36.500 055 12508.35 193.62 54683.90 88888.00 2015-02-24 18:36:36.625 055 12508.38 193.68 54683.93 88888.00 2015-02-24 18:36:36.750 055 12508.42 193.72 54683.93 88888.00 2015-02-24 18:36:36.875 055 12508.42 193.70 54683.90 88888.00 2015-02-24 18:36:37.000 055 12508.45 193.70 54683.88 88888.00 2015-02-24 18:36:37.125 055 12508.45 193.72 54683.93 88888.00 2015-02-24 18:36:37.250 055 12508.40 193.68 54683.88 88888.00 2015-02-24 18:36:37.375 055 12508.42 193.68 54683.88 88888.00 2015-02-24 18:36:37.500 055 12508.50 193.72 54683.88 88888.00 2015-02-24 18:36:37.625 055 12508.50 193.75 54683.90 88888.00 2015-02-24 18:36:37.750 055 12508.42 193.72 54683.88 88888.00 2015-02-24 18:36:37.875 055 12508.45 193.72 54683.90 88888.00 2015-02-24 18:36:38.000 055 12508.40 193.72 54683.85 88888.00 2015-02-24 18:36:38.125 055 12508.35 193.78 54683.88 88888.00 2015-02-24 18:36:38.250 055 12508.25 193.75 54683.85 88888.00 2015-02-24 18:36:38.375 055 12508.27 193.78 54683.85 88888.00 2015-02-24 18:36:38.500 055 12508.33 193.75 54683.85 88888.00 2015-02-24 18:36:38.625 055 12508.35 193.75 54683.85 88888.00 2015-02-24 18:36:38.750 055 12508.38 193.78 54683.88 88888.00 2015-02-24 18:36:38.875 055 12508.40 193.82 54683.90 88888.00 2015-02-24 18:36:39.000 055 12508.35 193.80 54683.88 88888.00 2015-02-24 18:36:39.125 055 12508.35 193.80 54683.88 88888.00 2015-02-24 18:36:39.250 055 12508.35 193.80 54683.90 88888.00 2015-02-24 18:36:39.375 055 12508.38 193.82 54683.88 88888.00 2015-02-24 18:36:39.500 055 12508.38 193.88 54683.88 88888.00 2015-02-24 18:36:39.625 055 12508.35 193.88 54683.88 88888.00 2015-02-24 18:36:39.750 055 12508.30 193.90 54683.85 88888.00 2015-02-24 18:36:39.875 055 12508.25 193.90 54683.88 88888.00 2015-02-24 18:36:40.000 055 12508.27 193.90 54683.85 88888.00 2015-02-24 18:36:40.125 055 12508.27 193.90 54683.88 88888.00 2015-02-24 18:36:40.250 055 12508.27 193.93 54683.85 88888.00 2015-02-24 18:36:40.375 055 12508.27 193.95 54683.88 88888.00 2015-02-24 18:36:40.500 055 12508.23 193.95 54683.85 88888.00 2015-02-24 18:36:40.625 055 12508.15 193.97 54683.82 88888.00 2015-02-24 18:36:40.750 055 12508.10 193.95 54683.82 88888.00 2015-02-24 18:36:40.875 055 12508.08 193.97 54683.80 88888.00 2015-02-24 18:36:41.000 055 12508.12 193.95 54683.78 88888.00 2015-02-24 18:36:41.125 055 12508.15 193.97 54683.82 88888.00 2015-02-24 18:36:41.250 055 12508.12 193.97 54683.82 88888.00 2015-02-24 18:36:41.375 055 12508.15 193.97 54683.82 88888.00 2015-02-24 18:36:41.500 055 12508.12 194.03 54683.78 88888.00 2015-02-24 18:36:41.625 055 12508.10 194.03 54683.78 88888.00 2015-02-24 18:36:41.750 055 12508.08 194.05 54683.78 88888.00 2015-02-24 18:36:41.875 055 12508.12 194.07 54683.78 88888.00 2015-02-24 18:36:42.000 055 12508.17 194.10 54683.80 88888.00 2015-02-24 18:36:42.125 055 12508.17 194.10 54683.78 88888.00 2015-02-24 18:36:42.250 055 12508.12 194.07 54683.75 88888.00 2015-02-24 18:36:42.375 055 12508.15 194.07 54683.75 88888.00 2015-02-24 18:36:42.500 055 12508.17 194.07 54683.75 88888.00 2015-02-24 18:36:42.625 055 12508.08 194.07 54683.75 88888.00 2015-02-24 18:36:42.750 055 12508.05 194.12 54683.75 88888.00 2015-02-24 18:36:42.875 055 12508.00 194.12 54683.72 88888.00 2015-02-24 18:36:43.000 055 12508.02 194.12 54683.72 88888.00 2015-02-24 18:36:43.125 055 12508.05 194.10 54683.75 88888.00 2015-02-24 18:36:43.250 055 12508.05 194.15 54683.75 88888.00 2015-02-24 18:36:43.375 055 12508.05 194.18 54683.75 88888.00 2015-02-24 18:36:43.500 055 12508.02 194.20 54683.75 88888.00 2015-02-24 18:36:43.625 055 12508.02 194.20 54683.72 88888.00 2015-02-24 18:36:43.750 055 12508.00 194.18 54683.70 88888.00 2015-02-24 18:36:43.875 055 12507.98 194.20 54683.72 88888.00 2015-02-24 18:36:44.000 055 12508.00 194.22 54683.72 88888.00 2015-02-24 18:36:44.125 055 12508.02 194.25 54683.72 88888.00 2015-02-24 18:36:44.250 055 12508.05 194.25 54683.72 88888.00 2015-02-24 18:36:44.375 055 12508.05 194.28 54683.78 88888.00 2015-02-24 18:36:44.500 055 12508.02 194.30 54683.75 88888.00 2015-02-24 18:36:44.625 055 12507.98 194.30 54683.70 88888.00 2015-02-24 18:36:44.750 055 12507.98 194.30 54683.70 88888.00 2015-02-24 18:36:44.875 055 12507.95 194.32 54683.68 88888.00 2015-02-24 18:36:45.000 055 12507.92 194.30 54683.68 88888.00 2015-02-24 18:36:45.125 055 12507.85 194.30 54683.68 88888.00 2015-02-24 18:36:45.250 055 12507.77 194.28 54683.68 88888.00 2015-02-24 18:36:45.375 055 12507.80 194.30 54683.65 88888.00 2015-02-24 18:36:45.500 055 12507.88 194.35 54683.68 88888.00 2015-02-24 18:36:45.625 055 12507.90 194.35 54683.68 88888.00 2015-02-24 18:36:45.750 055 12507.92 194.35 54683.68 88888.00 2015-02-24 18:36:45.875 055 12507.92 194.38 54683.70 88888.00 2015-02-24 18:36:46.000 055 12507.90 194.38 54683.70 88888.00 2015-02-24 18:36:46.125 055 12507.85 194.38 54683.70 88888.00 2015-02-24 18:36:46.250 055 12507.83 194.38 54683.68 88888.00 2015-02-24 18:36:46.375 055 12507.92 194.43 54683.68 88888.00 2015-02-24 18:36:46.500 055 12507.92 194.43 54683.68 88888.00 2015-02-24 18:36:46.625 055 12507.85 194.43 54683.65 88888.00 2015-02-24 18:36:46.750 055 12507.83 194.40 54683.62 88888.00 2015-02-24 18:36:46.875 055 12507.80 194.38 54683.62 88888.00 2015-02-24 18:36:47.000 055 12507.75 194.38 54683.62 88888.00 2015-02-24 18:36:47.125 055 12507.75 194.40 54683.68 88888.00 2015-02-24 18:36:47.250 055 12507.77 194.40 54683.68 88888.00 2015-02-24 18:36:47.375 055 12507.77 194.40 54683.68 88888.00 2015-02-24 18:36:47.500 055 12507.73 194.40 54683.68 88888.00 2015-02-24 18:36:47.625 055 12507.73 194.43 54683.68 88888.00 2015-02-24 18:36:47.750 055 12507.70 194.43 54683.65 88888.00 2015-02-24 18:36:47.875 055 12507.65 194.43 54683.65 88888.00 2015-02-24 18:36:48.000 055 12507.62 194.43 54683.65 88888.00 2015-02-24 18:36:48.125 055 12507.65 194.43 54683.65 88888.00 2015-02-24 18:36:48.250 055 12507.70 194.43 54683.62 88888.00 2015-02-24 18:36:48.375 055 12507.60 194.45 54683.62 88888.00 2015-02-24 18:36:48.500 055 12507.55 194.47 54683.62 88888.00 2015-02-24 18:36:48.625 055 12507.58 194.47 54683.62 88888.00 2015-02-24 18:36:48.750 055 12507.60 194.47 54683.60 88888.00 2015-02-24 18:36:48.875 055 12507.58 194.45 54683.62 88888.00 2015-02-24 18:36:49.000 055 12507.55 194.45 54683.62 88888.00 2015-02-24 18:36:49.125 055 12507.50 194.45 54683.62 88888.00 2015-02-24 18:36:49.250 055 12507.48 194.47 54683.62 88888.00 2015-02-24 18:36:49.375 055 12507.50 194.47 54683.65 88888.00 2015-02-24 18:36:49.500 055 12507.50 194.43 54683.65 88888.00 2015-02-24 18:36:49.625 055 12507.50 194.45 54683.65 88888.00 2015-02-24 18:36:49.750 055 12507.50 194.47 54683.68 88888.00 2015-02-24 18:36:49.875 055 12507.45 194.47 54683.68 88888.00 2015-02-24 18:36:50.000 055 12507.45 194.47 54683.68 88888.00 2015-02-24 18:36:50.125 055 12507.40 194.43 54683.65 88888.00 2015-02-24 18:36:50.250 055 12507.30 194.43 54683.65 88888.00 2015-02-24 18:36:50.375 055 12507.33 194.45 54683.65 88888.00 2015-02-24 18:36:50.500 055 12507.33 194.45 54683.62 88888.00 2015-02-24 18:36:50.625 055 12507.27 194.47 54683.62 88888.00 2015-02-24 18:36:50.750 055 12507.33 194.50 54683.62 88888.00 2015-02-24 18:36:50.875 055 12507.38 194.50 54683.62 88888.00 2015-02-24 18:36:51.000 055 12507.30 194.45 54683.57 88888.00 2015-02-24 18:36:51.125 055 12507.27 194.45 54683.60 88888.00 2015-02-24 18:36:51.250 055 12507.27 194.43 54683.62 88888.00 2015-02-24 18:36:51.375 055 12507.25 194.45 54683.62 88888.00 2015-02-24 18:36:51.500 055 12507.23 194.47 54683.62 88888.00 2015-02-24 18:36:51.625 055 12507.23 194.47 54683.65 88888.00 2015-02-24 18:36:51.750 055 12507.20 194.47 54683.65 88888.00 2015-02-24 18:36:51.875 055 12507.20 194.47 54683.62 88888.00 2015-02-24 18:36:52.000 055 12507.17 194.47 54683.60 88888.00 2015-02-24 18:36:52.125 055 12507.17 194.50 54683.60 88888.00 2015-02-24 18:36:52.250 055 12507.12 194.50 54683.62 88888.00 2015-02-24 18:36:52.375 055 12507.08 194.47 54683.62 88888.00 2015-02-24 18:36:52.500 055 12507.08 194.45 54683.62 88888.00 2015-02-24 18:36:52.625 055 12507.08 194.47 54683.60 88888.00 2015-02-24 18:36:52.750 055 12507.05 194.50 54683.60 88888.00 2015-02-24 18:36:52.875 055 12507.00 194.53 54683.62 88888.00 2015-02-24 18:36:53.000 055 12507.02 194.55 54683.62 88888.00 2015-02-24 18:36:53.125 055 12507.08 194.55 54683.65 88888.00 2015-02-24 18:36:53.250 055 12507.02 194.50 54683.62 88888.00 2015-02-24 18:36:53.375 055 12506.95 194.50 54683.57 88888.00 2015-02-24 18:36:53.500 055 12506.92 194.47 54683.57 88888.00 2015-02-24 18:36:53.625 055 12507.02 194.47 54683.57 88888.00 2015-02-24 18:36:53.750 055 12507.02 194.45 54683.57 88888.00 2015-02-24 18:36:53.875 055 12506.92 194.45 54683.55 88888.00 2015-02-24 18:36:54.000 055 12506.90 194.47 54683.57 88888.00 2015-02-24 18:36:54.125 055 12506.90 194.47 54683.62 88888.00 2015-02-24 18:36:54.250 055 12506.85 194.45 54683.60 88888.00 2015-02-24 18:36:54.375 055 12506.85 194.47 54683.60 88888.00 2015-02-24 18:36:54.500 055 12506.83 194.47 54683.57 88888.00 2015-02-24 18:36:54.625 055 12506.83 194.47 54683.57 88888.00 2015-02-24 18:36:54.750 055 12506.83 194.50 54683.57 88888.00 2015-02-24 18:36:54.875 055 12506.80 194.53 54683.55 88888.00 2015-02-24 18:36:55.000 055 12506.80 194.50 54683.55 88888.00 2015-02-24 18:36:55.125 055 12506.77 194.50 54683.57 88888.00 2015-02-24 18:36:55.250 055 12506.80 194.50 54683.57 88888.00 2015-02-24 18:36:55.375 055 12506.83 194.53 54683.55 88888.00 2015-02-24 18:36:55.500 055 12506.88 194.53 54683.53 88888.00 2015-02-24 18:36:55.625 055 12506.88 194.55 54683.53 88888.00 2015-02-24 18:36:55.750 055 12506.85 194.53 54683.50 88888.00 2015-02-24 18:36:55.875 055 12506.90 194.57 54683.50 88888.00 2015-02-24 18:36:56.000 055 12506.88 194.57 54683.50 88888.00 2015-02-24 18:36:56.125 055 12506.88 194.57 54683.50 88888.00 2015-02-24 18:36:56.250 055 12506.83 194.53 54683.47 88888.00 2015-02-24 18:36:56.375 055 12506.83 194.55 54683.50 88888.00 2015-02-24 18:36:56.500 055 12506.85 194.57 54683.50 88888.00 2015-02-24 18:36:56.625 055 12506.83 194.55 54683.50 88888.00 2015-02-24 18:36:56.750 055 12506.80 194.60 54683.53 88888.00 2015-02-24 18:36:56.875 055 12506.77 194.62 54683.53 88888.00 2015-02-24 18:36:57.000 055 12506.77 194.60 54683.53 88888.00 2015-02-24 18:36:57.125 055 12506.80 194.57 54683.50 88888.00 2015-02-24 18:36:57.250 055 12506.85 194.57 54683.47 88888.00 2015-02-24 18:36:57.375 055 12506.83 194.57 54683.45 88888.00 2015-02-24 18:36:57.500 055 12506.75 194.60 54683.45 88888.00 2015-02-24 18:36:57.625 055 12506.73 194.60 54683.45 88888.00 2015-02-24 18:36:57.750 055 12506.70 194.62 54683.45 88888.00 2015-02-24 18:36:57.875 055 12506.73 194.62 54683.47 88888.00 2015-02-24 18:36:58.000 055 12506.73 194.60 54683.45 88888.00 2015-02-24 18:36:58.125 055 12506.73 194.62 54683.45 88888.00 2015-02-24 18:36:58.250 055 12506.70 194.65 54683.47 88888.00 2015-02-24 18:36:58.375 055 12506.75 194.68 54683.47 88888.00 2015-02-24 18:36:58.500 055 12506.73 194.65 54683.43 88888.00 2015-02-24 18:36:58.625 055 12506.77 194.65 54683.43 88888.00 2015-02-24 18:36:58.750 055 12506.73 194.65 54683.43 88888.00 2015-02-24 18:36:58.875 055 12506.70 194.65 54683.43 88888.00 2015-02-24 18:36:59.000 055 12506.67 194.65 54683.45 88888.00 2015-02-24 18:36:59.125 055 12506.67 194.68 54683.47 88888.00 2015-02-24 18:36:59.250 055 12506.65 194.72 54683.47 88888.00 2015-02-24 18:36:59.375 055 12506.62 194.72 54683.47 88888.00 2015-02-24 18:36:59.500 055 12506.60 194.75 54683.45 88888.00 2015-02-24 18:36:59.625 055 12506.65 194.75 54683.43 88888.00 2015-02-24 18:36:59.750 055 12506.62 194.70 54683.40 88888.00 2015-02-24 18:36:59.875 055 12506.60 194.70 54683.43 88888.00 2015-02-24 18:37:00.000 055 12506.58 194.68 54683.43 88888.00 2015-02-24 18:37:00.125 055 12506.52 194.72 54683.47 88888.00 2015-02-24 18:37:00.250 055 12506.52 194.75 54683.47 88888.00 2015-02-24 18:37:00.375 055 12506.58 194.78 54683.47 88888.00 2015-02-24 18:37:00.500 055 12506.60 194.78 54683.43 88888.00 2015-02-24 18:37:00.625 055 12506.65 194.78 54683.43 88888.00 2015-02-24 18:37:00.750 055 12506.60 194.80 54683.40 88888.00 2015-02-24 18:37:00.875 055 12506.58 194.80 54683.40 88888.00 2015-02-24 18:37:01.000 055 12506.60 194.78 54683.40 88888.00 2015-02-24 18:37:01.125 055 12506.62 194.75 54683.40 88888.00 2015-02-24 18:37:01.250 055 12506.62 194.75 54683.40 88888.00 2015-02-24 18:37:01.375 055 12506.55 194.78 54683.38 88888.00 2015-02-24 18:37:01.500 055 12506.58 194.80 54683.38 88888.00 2015-02-24 18:37:01.625 055 12506.52 194.85 54683.40 88888.00 2015-02-24 18:37:01.750 055 12506.58 194.85 54683.40 88888.00 2015-02-24 18:37:01.875 055 12506.60 194.82 54683.35 88888.00 2015-02-24 18:37:02.000 055 12506.55 194.88 54683.38 88888.00 2015-02-24 18:37:02.125 055 12506.58 194.85 54683.38 88888.00 2015-02-24 18:37:02.250 055 12506.62 194.85 54683.38 88888.00 2015-02-24 18:37:02.375 055 12506.65 194.88 54683.35 88888.00 2015-02-24 18:37:02.500 055 12506.62 194.88 54683.35 88888.00 2015-02-24 18:37:02.625 055 12506.55 194.88 54683.32 88888.00 2015-02-24 18:37:02.750 055 12506.48 194.85 54683.32 88888.00 2015-02-24 18:37:02.875 055 12506.48 194.88 54683.35 88888.00 2015-02-24 18:37:03.000 055 12506.52 194.85 54683.32 88888.00 2015-02-24 18:37:03.125 055 12506.50 194.85 54683.32 88888.00 2015-02-24 18:37:03.250 055 12506.42 194.88 54683.32 88888.00 2015-02-24 18:37:03.375 055 12506.45 194.90 54683.30 88888.00 2015-02-24 18:37:03.500 055 12506.52 194.88 54683.30 88888.00 2015-02-24 18:37:03.625 055 12506.52 194.88 54683.30 88888.00 2015-02-24 18:37:03.750 055 12506.50 194.88 54683.32 88888.00 2015-02-24 18:37:03.875 055 12506.55 194.90 54683.32 88888.00 2015-02-24 18:37:04.000 055 12506.58 194.90 54683.32 88888.00 2015-02-24 18:37:04.125 055 12506.48 194.90 54683.30 88888.00 2015-02-24 18:37:04.250 055 12506.42 194.85 54683.30 88888.00 2015-02-24 18:37:04.375 055 12506.45 194.90 54683.32 88888.00 2015-02-24 18:37:04.500 055 12506.40 194.93 54683.30 88888.00 2015-02-24 18:37:04.625 055 12506.35 194.93 54683.28 88888.00 2015-02-24 18:37:04.750 055 12506.30 194.88 54683.25 88888.00 2015-02-24 18:37:04.875 055 12506.35 194.90 54683.32 88888.00 2015-02-24 18:37:05.000 055 12506.40 194.90 54683.32 88888.00 2015-02-24 18:37:05.125 055 12506.33 194.93 54683.30 88888.00 2015-02-24 18:37:05.250 055 12506.27 194.93 54683.30 88888.00 2015-02-24 18:37:05.375 055 12506.35 194.95 54683.30 88888.00 2015-02-24 18:37:05.500 055 12506.33 194.95 54683.30 88888.00 2015-02-24 18:37:05.625 055 12506.30 194.93 54683.30 88888.00 2015-02-24 18:37:05.750 055 12506.27 194.93 54683.32 88888.00 2015-02-24 18:37:05.875 055 12506.25 194.97 54683.32 88888.00 2015-02-24 18:37:06.000 055 12506.33 194.97 54683.32 88888.00 2015-02-24 18:37:06.125 055 12506.33 194.95 54683.30 88888.00 2015-02-24 18:37:06.250 055 12506.20 194.93 54683.28 88888.00 2015-02-24 18:37:06.375 055 12506.10 194.93 54683.25 88888.00 2015-02-24 18:37:06.500 055 12506.08 194.97 54683.28 88888.00 2015-02-24 18:37:06.625 055 12506.15 195.00 54683.30 88888.00 2015-02-24 18:37:06.750 055 12506.15 194.97 54683.28 88888.00 2015-02-24 18:37:06.875 055 12506.05 194.97 54683.28 88888.00 2015-02-24 18:37:07.000 055 12506.00 194.97 54683.25 88888.00 2015-02-24 18:37:07.125 055 12506.05 195.00 54683.30 88888.00 2015-02-24 18:37:07.250 055 12506.08 195.00 54683.30 88888.00 2015-02-24 18:37:07.375 055 12506.12 195.00 54683.28 88888.00 2015-02-24 18:37:07.500 055 12506.10 195.03 54683.30 88888.00 2015-02-24 18:37:07.625 055 12506.05 195.03 54683.28 88888.00 2015-02-24 18:37:07.750 055 12506.02 194.97 54683.28 88888.00 2015-02-24 18:37:07.875 055 12506.08 194.97 54683.22 88888.00 2015-02-24 18:37:08.000 055 12506.05 194.97 54683.22 88888.00 2015-02-24 18:37:08.125 055 12505.95 195.00 54683.25 88888.00 2015-02-24 18:37:08.250 055 12505.85 195.03 54683.28 88888.00 2015-02-24 18:37:08.375 055 12505.92 195.03 54683.28 88888.00 2015-02-24 18:37:08.500 055 12506.00 195.07 54683.28 88888.00 2015-02-24 18:37:08.625 055 12505.98 195.07 54683.30 88888.00 2015-02-24 18:37:08.750 055 12505.88 195.07 54683.28 88888.00 2015-02-24 18:37:08.875 055 12505.85 195.05 54683.28 88888.00 2015-02-24 18:37:09.000 055 12505.88 195.07 54683.28 88888.00 2015-02-24 18:37:09.125 055 12505.77 195.12 54683.28 88888.00 2015-02-24 18:37:09.250 055 12505.70 195.10 54683.25 88888.00 2015-02-24 18:37:09.375 055 12505.73 195.10 54683.25 88888.00 2015-02-24 18:37:09.500 055 12505.75 195.12 54683.25 88888.00 2015-02-24 18:37:09.625 055 12505.77 195.12 54683.28 88888.00 2015-02-24 18:37:09.750 055 12505.80 195.15 54683.28 88888.00 2015-02-24 18:37:09.875 055 12505.80 195.18 54683.30 88888.00 2015-02-24 18:37:10.000 055 12505.77 195.15 54683.25 88888.00 2015-02-24 18:37:10.125 055 12505.70 195.15 54683.25 88888.00 2015-02-24 18:37:10.250 055 12505.65 195.15 54683.28 88888.00 2015-02-24 18:37:10.375 055 12505.67 195.18 54683.28 88888.00 2015-02-24 18:37:10.500 055 12505.67 195.15 54683.25 88888.00 2015-02-24 18:37:10.625 055 12505.62 195.15 54683.22 88888.00 2015-02-24 18:37:10.750 055 12505.58 195.20 54683.22 88888.00 2015-02-24 18:37:10.875 055 12505.60 195.22 54683.25 88888.00 2015-02-24 18:37:11.000 055 12505.65 195.22 54683.22 88888.00 2015-02-24 18:37:11.125 055 12505.67 195.22 54683.22 88888.00 2015-02-24 18:37:11.250 055 12505.65 195.25 54683.22 88888.00 2015-02-24 18:37:11.375 055 12505.65 195.25 54683.22 88888.00 2015-02-24 18:37:11.500 055 12505.65 195.25 54683.20 88888.00 2015-02-24 18:37:11.625 055 12505.60 195.28 54683.22 88888.00 2015-02-24 18:37:11.750 055 12505.55 195.28 54683.22 88888.00 2015-02-24 18:37:11.875 055 12505.52 195.25 54683.22 88888.00 2015-02-24 18:37:12.000 055 12505.55 195.28 54683.20 88888.00 2015-02-24 18:37:12.125 055 12505.55 195.32 54683.22 88888.00 2015-02-24 18:37:12.250 055 12505.50 195.32 54683.22 88888.00 2015-02-24 18:37:12.375 055 12505.45 195.32 54683.22 88888.00 2015-02-24 18:37:12.500 055 12505.45 195.35 54683.20 88888.00 2015-02-24 18:37:12.625 055 12505.50 195.38 54683.20 88888.00 2015-02-24 18:37:12.750 055 12505.42 195.40 54683.20 88888.00 2015-02-24 18:37:12.875 055 12505.42 195.40 54683.20 88888.00 2015-02-24 18:37:13.000 055 12505.42 195.45 54683.20 88888.00 2015-02-24 18:37:13.125 055 12505.42 195.47 54683.20 88888.00 2015-02-24 18:37:13.250 055 12505.40 195.50 54683.20 88888.00 2015-02-24 18:37:13.375 055 12505.33 195.53 54683.20 88888.00 2015-02-24 18:37:13.500 055 12505.27 195.53 54683.20 88888.00 2015-02-24 18:37:13.625 055 12505.27 195.53 54683.20 88888.00 2015-02-24 18:37:13.750 055 12505.25 195.53 54683.15 88888.00 2015-02-24 18:37:13.875 055 12505.25 195.57 54683.18 88888.00 2015-02-24 18:37:14.000 055 12505.30 195.55 54683.18 88888.00 2015-02-24 18:37:14.125 055 12505.33 195.57 54683.15 88888.00 2015-02-24 18:37:14.250 055 12505.33 195.57 54683.15 88888.00 2015-02-24 18:37:14.375 055 12505.33 195.60 54683.12 88888.00 2015-02-24 18:37:14.500 055 12505.17 195.65 54683.12 88888.00 2015-02-24 18:37:14.625 055 12505.17 195.65 54683.12 88888.00 2015-02-24 18:37:14.750 055 12505.20 195.68 54683.12 88888.00 2015-02-24 18:37:14.875 055 12505.20 195.72 54683.12 88888.00 2015-02-24 18:37:15.000 055 12505.20 195.70 54683.07 88888.00 2015-02-24 18:37:15.125 055 12505.15 195.70 54683.12 88888.00 2015-02-24 18:37:15.250 055 12505.10 195.72 54683.12 88888.00 2015-02-24 18:37:15.375 055 12505.17 195.72 54683.10 88888.00 2015-02-24 18:37:15.500 055 12505.17 195.75 54683.10 88888.00 2015-02-24 18:37:15.625 055 12505.17 195.75 54683.10 88888.00 2015-02-24 18:37:15.750 055 12505.17 195.78 54683.10 88888.00 2015-02-24 18:37:15.875 055 12505.15 195.80 54683.10 88888.00 2015-02-24 18:37:16.000 055 12505.10 195.82 54683.07 88888.00 2015-02-24 18:37:16.125 055 12505.20 195.85 54683.07 88888.00 2015-02-24 18:37:16.250 055 12505.20 195.85 54683.07 88888.00 2015-02-24 18:37:16.375 055 12505.20 195.85 54683.07 88888.00 2015-02-24 18:37:16.500 055 12505.17 195.88 54683.05 88888.00 2015-02-24 18:37:16.625 055 12505.12 195.93 54683.07 88888.00 2015-02-24 18:37:16.750 055 12505.08 195.95 54683.07 88888.00 2015-02-24 18:37:16.875 055 12505.12 195.93 54683.05 88888.00 2015-02-24 18:37:17.000 055 12505.17 195.97 54683.05 88888.00 2015-02-24 18:37:17.125 055 12505.15 196.00 54683.10 88888.00 2015-02-24 18:37:17.250 055 12505.08 195.97 54683.07 88888.00 2015-02-24 18:37:17.375 055 12505.00 195.97 54683.05 88888.00 2015-02-24 18:37:17.500 055 12504.98 195.97 54683.05 88888.00 2015-02-24 18:37:17.625 055 12504.98 196.00 54683.05 88888.00 2015-02-24 18:37:17.750 055 12504.90 196.03 54683.05 88888.00 2015-02-24 18:37:17.875 055 12504.88 196.05 54683.05 88888.00 2015-02-24 18:37:18.000 055 12504.88 196.05 54683.03 88888.00 2015-02-24 18:37:18.125 055 12504.90 196.05 54683.03 88888.00 2015-02-24 18:37:18.250 055 12504.92 196.07 54683.03 88888.00 2015-02-24 18:37:18.375 055 12504.98 196.07 54683.00 88888.00 2015-02-24 18:37:18.500 055 12504.98 196.07 54682.97 88888.00 2015-02-24 18:37:18.625 055 12504.95 196.07 54682.97 88888.00 2015-02-24 18:37:18.750 055 12504.95 196.10 54683.00 88888.00 2015-02-24 18:37:18.875 055 12504.98 196.12 54683.03 88888.00 2015-02-24 18:37:19.000 055 12505.00 196.15 54683.00 88888.00 2015-02-24 18:37:19.125 055 12505.02 196.18 54683.00 88888.00 2015-02-24 18:37:19.250 055 12505.00 196.20 54682.95 88888.00 2015-02-24 18:37:19.375 055 12504.98 196.22 54682.97 88888.00 2015-02-24 18:37:19.500 055 12504.92 196.25 54682.97 88888.00 2015-02-24 18:37:19.625 055 12504.95 196.25 54682.97 88888.00 2015-02-24 18:37:19.750 055 12504.95 196.25 54682.97 88888.00 2015-02-24 18:37:19.875 055 12504.95 196.28 54683.00 88888.00 2015-02-24 18:37:20.000 055 12504.88 196.25 54682.97 88888.00 2015-02-24 18:37:20.125 055 12504.90 196.25 54682.97 88888.00 2015-02-24 18:37:20.250 055 12504.90 196.25 54682.97 88888.00 2015-02-24 18:37:20.375 055 12504.90 196.30 54682.95 88888.00 2015-02-24 18:37:20.500 055 12504.83 196.30 54682.95 88888.00 2015-02-24 18:37:20.625 055 12504.80 196.30 54682.95 88888.00 2015-02-24 18:37:20.750 055 12504.80 196.30 54682.97 88888.00 2015-02-24 18:37:20.875 055 12504.80 196.30 54682.95 88888.00 2015-02-24 18:37:21.000 055 12504.75 196.32 54682.95 88888.00 2015-02-24 18:37:21.125 055 12504.73 196.35 54682.93 88888.00 2015-02-24 18:37:21.250 055 12504.73 196.35 54682.95 88888.00 2015-02-24 18:37:21.375 055 12504.75 196.32 54682.95 88888.00 2015-02-24 18:37:21.500 055 12504.73 196.32 54682.90 88888.00 2015-02-24 18:37:21.625 055 12504.62 196.38 54682.95 88888.00 2015-02-24 18:37:21.750 055 12504.52 196.38 54682.95 88888.00 2015-02-24 18:37:21.875 055 12504.55 196.35 54682.90 88888.00 2015-02-24 18:37:22.000 055 12504.60 196.38 54682.90 88888.00 2015-02-24 18:37:22.125 055 12504.58 196.38 54682.93 88888.00 2015-02-24 18:37:22.250 055 12504.50 196.40 54682.93 88888.00 2015-02-24 18:37:22.375 055 12504.52 196.38 54682.93 88888.00 2015-02-24 18:37:22.500 055 12504.52 196.38 54682.93 88888.00 2015-02-24 18:37:22.625 055 12504.55 196.43 54682.95 88888.00 2015-02-24 18:37:22.750 055 12504.58 196.43 54682.95 88888.00 2015-02-24 18:37:22.875 055 12504.55 196.45 54682.97 88888.00 2015-02-24 18:37:23.000 055 12504.48 196.40 54682.93 88888.00 2015-02-24 18:37:23.125 055 12504.45 196.43 54682.90 88888.00 2015-02-24 18:37:23.250 055 12504.50 196.43 54682.90 88888.00 2015-02-24 18:37:23.375 055 12504.52 196.40 54682.88 88888.00 2015-02-24 18:37:23.500 055 12504.45 196.43 54682.88 88888.00 2015-02-24 18:37:23.625 055 12504.40 196.45 54682.90 88888.00 2015-02-24 18:37:23.750 055 12504.42 196.45 54682.93 88888.00 2015-02-24 18:37:23.875 055 12504.38 196.43 54682.93 88888.00 2015-02-24 18:37:24.000 055 12504.35 196.43 54682.90 88888.00 2015-02-24 18:37:24.125 055 12504.35 196.45 54682.93 88888.00 2015-02-24 18:37:24.250 055 12504.33 196.45 54682.90 88888.00 2015-02-24 18:37:24.375 055 12504.33 196.43 54682.90 88888.00 2015-02-24 18:37:24.500 055 12504.33 196.43 54682.93 88888.00 2015-02-24 18:37:24.625 055 12504.35 196.45 54682.95 88888.00 2015-02-24 18:37:24.750 055 12504.30 196.47 54682.93 88888.00 2015-02-24 18:37:24.875 055 12504.23 196.43 54682.88 88888.00 2015-02-24 18:37:25.000 055 12504.30 196.45 54682.85 88888.00 2015-02-24 18:37:25.125 055 12504.35 196.47 54682.88 88888.00 2015-02-24 18:37:25.250 055 12504.27 196.47 54682.88 88888.00 2015-02-24 18:37:25.375 055 12504.23 196.47 54682.85 88888.00 2015-02-24 18:37:25.500 055 12504.20 196.47 54682.85 88888.00 2015-02-24 18:37:25.625 055 12504.25 196.50 54682.90 88888.00 2015-02-24 18:37:25.750 055 12504.23 196.55 54682.93 88888.00 2015-02-24 18:37:25.875 055 12504.20 196.55 54682.93 88888.00 2015-02-24 18:37:26.000 055 12504.23 196.53 54682.90 88888.00 2015-02-24 18:37:26.125 055 12504.20 196.53 54682.88 88888.00 2015-02-24 18:37:26.250 055 12504.12 196.53 54682.90 88888.00 2015-02-24 18:37:26.375 055 12504.12 196.55 54682.85 88888.00 2015-02-24 18:37:26.500 055 12504.17 196.53 54682.85 88888.00 2015-02-24 18:37:26.625 055 12504.15 196.50 54682.85 88888.00 2015-02-24 18:37:26.750 055 12504.08 196.57 54682.85 88888.00 2015-02-24 18:37:26.875 055 12504.08 196.55 54682.88 88888.00 2015-02-24 18:37:27.000 055 12504.12 196.55 54682.88 88888.00 2015-02-24 18:37:27.125 055 12504.12 196.57 54682.88 88888.00 2015-02-24 18:37:27.250 055 12504.12 196.57 54682.85 88888.00 2015-02-24 18:37:27.375 055 12504.08 196.57 54682.82 88888.00 2015-02-24 18:37:27.500 055 12504.05 196.60 54682.80 88888.00 2015-02-24 18:37:27.625 055 12504.02 196.60 54682.78 88888.00 2015-02-24 18:37:27.750 055 12504.02 196.62 54682.82 88888.00 2015-02-24 18:37:27.875 055 12504.10 196.60 54682.82 88888.00 2015-02-24 18:37:28.000 055 12504.15 196.57 54682.78 88888.00 2015-02-24 18:37:28.125 055 12504.10 196.62 54682.80 88888.00 2015-02-24 18:37:28.250 055 12504.08 196.62 54682.80 88888.00 2015-02-24 18:37:28.375 055 12504.08 196.65 54682.80 88888.00 2015-02-24 18:37:28.500 055 12504.02 196.65 54682.78 88888.00 2015-02-24 18:37:28.625 055 12504.08 196.65 54682.78 88888.00 2015-02-24 18:37:28.750 055 12504.12 196.68 54682.75 88888.00 2015-02-24 18:37:28.875 055 12504.12 196.68 54682.75 88888.00 2015-02-24 18:37:29.000 055 12504.05 196.70 54682.75 88888.00 2015-02-24 18:37:29.125 055 12504.05 196.75 54682.75 88888.00 2015-02-24 18:37:29.250 055 12504.00 196.78 54682.75 88888.00 2015-02-24 18:37:29.375 055 12504.00 196.78 54682.75 88888.00 2015-02-24 18:37:29.500 055 12503.98 196.78 54682.78 88888.00 2015-02-24 18:37:29.625 055 12504.02 196.80 54682.78 88888.00 2015-02-24 18:37:29.750 055 12504.02 196.80 54682.75 88888.00 2015-02-24 18:37:29.875 055 12504.08 196.78 54682.75 88888.00 2015-02-24 18:37:30.000 055 12504.08 196.80 54682.72 88888.00 2015-02-24 18:37:30.125 055 12504.05 196.80 54682.75 88888.00 2015-02-24 18:37:30.250 055 12504.00 196.82 54682.75 88888.00 2015-02-24 18:37:30.375 055 12503.98 196.85 54682.72 88888.00 2015-02-24 18:37:30.500 055 12503.95 196.85 54682.70 88888.00 2015-02-24 18:37:30.625 055 12503.98 196.88 54682.68 88888.00 2015-02-24 18:37:30.750 055 12503.98 196.90 54682.68 88888.00 2015-02-24 18:37:30.875 055 12503.92 196.90 54682.68 88888.00 2015-02-24 18:37:31.000 055 12504.00 196.90 54682.65 88888.00 2015-02-24 18:37:31.125 055 12504.02 196.90 54682.65 88888.00 2015-02-24 18:37:31.250 055 12503.98 196.93 54682.62 88888.00 2015-02-24 18:37:31.375 055 12503.92 196.95 54682.65 88888.00 2015-02-24 18:37:31.500 055 12503.98 196.97 54682.65 88888.00 2015-02-24 18:37:31.625 055 12503.95 197.03 54682.65 88888.00 2015-02-24 18:37:31.750 055 12503.95 197.05 54682.65 88888.00 2015-02-24 18:37:31.875 055 12503.95 197.05 54682.60 88888.00 2015-02-24 18:37:32.000 055 12503.98 197.05 54682.62 88888.00 2015-02-24 18:37:32.125 055 12504.00 197.07 54682.62 88888.00 2015-02-24 18:37:32.250 055 12504.00 197.07 54682.60 88888.00 2015-02-24 18:37:32.375 055 12503.98 197.10 54682.60 88888.00 2015-02-24 18:37:32.500 055 12503.98 197.10 54682.60 88888.00 2015-02-24 18:37:32.625 055 12504.00 197.12 54682.57 88888.00 2015-02-24 18:37:32.750 055 12504.00 197.15 54682.60 88888.00 2015-02-24 18:37:32.875 055 12503.98 197.18 54682.57 88888.00 2015-02-24 18:37:33.000 055 12504.02 197.18 54682.53 88888.00 2015-02-24 18:37:33.125 055 12504.05 197.18 54682.57 88888.00 2015-02-24 18:37:33.250 055 12504.02 197.18 54682.55 88888.00 2015-02-24 18:37:33.375 055 12504.05 197.22 54682.55 88888.00 2015-02-24 18:37:33.500 055 12504.08 197.28 54682.53 88888.00 2015-02-24 18:37:33.625 055 12504.05 197.30 54682.53 88888.00 2015-02-24 18:37:33.750 055 12504.00 197.30 54682.53 88888.00 2015-02-24 18:37:33.875 055 12503.98 197.32 54682.55 88888.00 2015-02-24 18:37:34.000 055 12503.95 197.35 54682.53 88888.00 2015-02-24 18:37:34.125 055 12503.95 197.40 54682.53 88888.00 2015-02-24 18:37:34.250 055 12503.98 197.35 54682.50 88888.00 2015-02-24 18:37:34.375 055 12504.02 197.35 54682.50 88888.00 2015-02-24 18:37:34.500 055 12504.05 197.38 54682.47 88888.00 2015-02-24 18:37:34.625 055 12504.08 197.43 54682.50 88888.00 2015-02-24 18:37:34.750 055 12504.05 197.43 54682.47 88888.00 2015-02-24 18:37:34.875 055 12503.98 197.45 54682.50 88888.00 2015-02-24 18:37:35.000 055 12504.00 197.45 54682.47 88888.00 2015-02-24 18:37:35.125 055 12504.05 197.50 54682.50 88888.00 2015-02-24 18:37:35.250 055 12504.05 197.53 54682.47 88888.00 2015-02-24 18:37:35.375 055 12504.02 197.55 54682.47 88888.00 2015-02-24 18:37:35.500 055 12503.98 197.53 54682.43 88888.00 2015-02-24 18:37:35.625 055 12503.95 197.55 54682.45 88888.00 2015-02-24 18:37:35.750 055 12504.00 197.60 54682.43 88888.00 2015-02-24 18:37:35.875 055 12504.02 197.57 54682.40 88888.00 2015-02-24 18:37:36.000 055 12504.05 197.57 54682.38 88888.00 2015-02-24 18:37:36.125 055 12504.02 197.60 54682.38 88888.00 2015-02-24 18:37:36.250 055 12504.00 197.60 54682.38 88888.00 2015-02-24 18:37:36.375 055 12504.02 197.65 54682.40 88888.00 2015-02-24 18:37:36.500 055 12504.02 197.65 54682.40 88888.00 2015-02-24 18:37:36.625 055 12504.05 197.65 54682.38 88888.00 2015-02-24 18:37:36.750 055 12504.08 197.68 54682.38 88888.00 2015-02-24 18:37:36.875 055 12504.10 197.72 54682.35 88888.00 2015-02-24 18:37:37.000 055 12504.08 197.75 54682.35 88888.00 2015-02-24 18:37:37.125 055 12504.05 197.72 54682.35 88888.00 2015-02-24 18:37:37.250 055 12504.08 197.75 54682.32 88888.00 2015-02-24 18:37:37.375 055 12504.08 197.78 54682.32 88888.00 2015-02-24 18:37:37.500 055 12504.02 197.80 54682.30 88888.00 2015-02-24 18:37:37.625 055 12504.02 197.80 54682.32 88888.00 2015-02-24 18:37:37.750 055 12504.02 197.82 54682.35 88888.00 2015-02-24 18:37:37.875 055 12504.02 197.85 54682.38 88888.00 2015-02-24 18:37:38.000 055 12504.02 197.85 54682.32 88888.00 2015-02-24 18:37:38.125 055 12503.98 197.90 54682.30 88888.00 2015-02-24 18:37:38.250 055 12504.00 197.93 54682.32 88888.00 2015-02-24 18:37:38.375 055 12504.02 197.93 54682.35 88888.00 2015-02-24 18:37:38.500 055 12503.98 197.95 54682.32 88888.00 2015-02-24 18:37:38.625 055 12503.98 197.97 54682.30 88888.00 2015-02-24 18:37:38.750 055 12504.00 198.00 54682.28 88888.00 2015-02-24 18:37:38.875 055 12504.00 198.03 54682.28 88888.00 2015-02-24 18:37:39.000 055 12503.98 198.05 54682.28 88888.00 2015-02-24 18:37:39.125 055 12503.98 198.10 54682.30 88888.00 2015-02-24 18:37:39.250 055 12503.92 198.03 54682.28 88888.00 2015-02-24 18:37:39.375 055 12503.92 198.05 54682.25 88888.00 2015-02-24 18:37:39.500 055 12503.92 198.05 54682.25 88888.00 2015-02-24 18:37:39.625 055 12503.95 198.05 54682.25 88888.00 2015-02-24 18:37:39.750 055 12504.02 198.12 54682.28 88888.00 2015-02-24 18:37:39.875 055 12504.05 198.20 54682.25 88888.00 2015-02-24 18:37:40.000 055 12504.02 198.18 54682.22 88888.00 2015-02-24 18:37:40.125 055 12503.98 198.15 54682.22 88888.00 2015-02-24 18:37:40.250 055 12503.98 198.20 54682.22 88888.00 2015-02-24 18:37:40.375 055 12503.98 198.20 54682.20 88888.00 2015-02-24 18:37:40.500 055 12504.00 198.20 54682.18 88888.00 2015-02-24 18:37:40.625 055 12503.98 198.22 54682.22 88888.00 2015-02-24 18:37:40.750 055 12504.00 198.25 54682.22 88888.00 2015-02-24 18:37:40.875 055 12503.98 198.25 54682.20 88888.00 2015-02-24 18:37:41.000 055 12503.95 198.28 54682.20 88888.00 2015-02-24 18:37:41.125 055 12503.95 198.28 54682.18 88888.00 2015-02-24 18:37:41.250 055 12503.95 198.32 54682.18 88888.00 2015-02-24 18:37:41.375 055 12503.95 198.38 54682.18 88888.00 2015-02-24 18:37:41.500 055 12503.95 198.40 54682.18 88888.00 2015-02-24 18:37:41.625 055 12503.95 198.40 54682.15 88888.00 2015-02-24 18:37:41.750 055 12503.90 198.40 54682.15 88888.00 2015-02-24 18:37:41.875 055 12503.88 198.38 54682.15 88888.00 2015-02-24 18:37:42.000 055 12503.90 198.40 54682.12 88888.00 2015-02-24 18:37:42.125 055 12503.90 198.43 54682.15 88888.00 2015-02-24 18:37:42.250 055 12503.95 198.45 54682.15 88888.00 2015-02-24 18:37:42.375 055 12503.92 198.45 54682.10 88888.00 2015-02-24 18:37:42.500 055 12503.88 198.45 54682.10 88888.00 2015-02-24 18:37:42.625 055 12503.92 198.47 54682.10 88888.00 2015-02-24 18:37:42.750 055 12503.92 198.50 54682.12 88888.00 2015-02-24 18:37:42.875 055 12503.92 198.50 54682.12 88888.00 2015-02-24 18:37:43.000 055 12503.95 198.53 54682.10 88888.00 2015-02-24 18:37:43.125 055 12503.90 198.55 54682.10 88888.00 2015-02-24 18:37:43.250 055 12503.88 198.53 54682.07 88888.00 2015-02-24 18:37:43.375 055 12503.95 198.55 54682.07 88888.00 2015-02-24 18:37:43.500 055 12504.00 198.60 54682.10 88888.00 2015-02-24 18:37:43.625 055 12504.02 198.62 54682.12 88888.00 2015-02-24 18:37:43.750 055 12504.08 198.65 54682.10 88888.00 2015-02-24 18:37:43.875 055 12504.00 198.68 54682.10 88888.00 2015-02-24 18:37:44.000 055 12503.95 198.68 54682.10 88888.00 2015-02-24 18:37:44.125 055 12503.92 198.72 54682.03 88888.00 2015-02-24 18:37:44.250 055 12503.95 198.72 54682.03 88888.00 2015-02-24 18:37:44.375 055 12504.00 198.72 54682.05 88888.00 2015-02-24 18:37:44.500 055 12503.98 198.72 54682.03 88888.00 2015-02-24 18:37:44.625 055 12503.90 198.72 54682.05 88888.00 2015-02-24 18:37:44.750 055 12503.83 198.75 54682.03 88888.00 2015-02-24 18:37:44.875 055 12503.88 198.75 54682.03 88888.00 2015-02-24 18:37:45.000 055 12503.95 198.80 54682.05 88888.00 2015-02-24 18:37:45.125 055 12503.95 198.82 54682.07 88888.00 2015-02-24 18:37:45.250 055 12503.98 198.85 54682.05 88888.00 2015-02-24 18:37:45.375 055 12504.00 198.85 54682.03 88888.00 2015-02-24 18:37:45.500 055 12503.98 198.88 54682.03 88888.00 2015-02-24 18:37:45.625 055 12504.00 198.88 54682.05 88888.00 2015-02-24 18:37:45.750 055 12504.05 198.85 54682.05 88888.00 2015-02-24 18:37:45.875 055 12504.05 198.90 54682.03 88888.00 2015-02-24 18:37:46.000 055 12504.02 198.93 54682.00 88888.00 2015-02-24 18:37:46.125 055 12504.02 198.93 54682.00 88888.00 2015-02-24 18:37:46.250 055 12504.00 198.93 54682.03 88888.00 2015-02-24 18:37:46.375 055 12503.98 198.97 54682.03 88888.00 2015-02-24 18:37:46.500 055 12503.95 199.00 54682.00 88888.00 2015-02-24 18:37:46.625 055 12503.98 199.00 54681.97 88888.00 2015-02-24 18:37:46.750 055 12503.98 199.00 54681.97 88888.00 2015-02-24 18:37:46.875 055 12503.98 199.00 54682.00 88888.00 2015-02-24 18:37:47.000 055 12503.98 199.03 54681.97 88888.00 2015-02-24 18:37:47.125 055 12503.92 199.05 54681.95 88888.00 2015-02-24 18:37:47.250 055 12503.83 199.00 54681.95 88888.00 2015-02-24 18:37:47.375 055 12503.90 199.07 54681.97 88888.00 2015-02-24 18:37:47.500 055 12503.95 199.07 54681.95 88888.00 2015-02-24 18:37:47.625 055 12503.90 199.07 54681.90 88888.00 2015-02-24 18:37:47.750 055 12503.83 199.07 54681.90 88888.00 2015-02-24 18:37:47.875 055 12503.85 199.10 54681.93 88888.00 2015-02-24 18:37:48.000 055 12503.90 199.12 54681.95 88888.00 2015-02-24 18:37:48.125 055 12503.90 199.12 54681.95 88888.00 2015-02-24 18:37:48.250 055 12503.88 199.15 54681.93 88888.00 2015-02-24 18:37:48.375 055 12503.88 199.12 54681.90 88888.00 2015-02-24 18:37:48.500 055 12503.90 199.15 54681.88 88888.00 2015-02-24 18:37:48.625 055 12503.98 199.15 54681.88 88888.00 2015-02-24 18:37:48.750 055 12504.05 199.18 54681.85 88888.00 2015-02-24 18:37:48.875 055 12504.02 199.15 54681.85 88888.00 2015-02-24 18:37:49.000 055 12504.00 199.18 54681.82 88888.00 2015-02-24 18:37:49.125 055 12503.98 199.18 54681.85 88888.00 2015-02-24 18:37:49.250 055 12503.98 199.18 54681.85 88888.00 2015-02-24 18:37:49.375 055 12503.98 199.20 54681.82 88888.00 2015-02-24 18:37:49.500 055 12503.92 199.20 54681.80 88888.00 2015-02-24 18:37:49.625 055 12503.98 199.20 54681.80 88888.00 2015-02-24 18:37:49.750 055 12504.02 199.20 54681.80 88888.00 2015-02-24 18:37:49.875 055 12504.00 199.22 54681.80 88888.00 2015-02-24 18:37:50.000 055 12504.00 199.25 54681.82 88888.00 2015-02-24 18:37:50.125 055 12504.00 199.25 54681.82 88888.00 2015-02-24 18:37:50.250 055 12503.95 199.25 54681.80 88888.00 2015-02-24 18:37:50.375 055 12503.98 199.28 54681.78 88888.00 2015-02-24 18:37:50.500 055 12503.95 199.25 54681.75 88888.00 2015-02-24 18:37:50.625 055 12503.90 199.28 54681.75 88888.00 2015-02-24 18:37:50.750 055 12503.92 199.25 54681.75 88888.00 2015-02-24 18:37:50.875 055 12503.98 199.30 54681.75 88888.00 2015-02-24 18:37:51.000 055 12504.00 199.30 54681.75 88888.00 2015-02-24 18:37:51.125 055 12503.98 199.28 54681.72 88888.00 2015-02-24 18:37:51.250 055 12504.00 199.28 54681.72 88888.00 2015-02-24 18:37:51.375 055 12504.02 199.30 54681.72 88888.00 2015-02-24 18:37:51.500 055 12504.00 199.32 54681.72 88888.00 2015-02-24 18:37:51.625 055 12504.00 199.38 54681.75 88888.00 2015-02-24 18:37:51.750 055 12504.02 199.40 54681.75 88888.00 2015-02-24 18:37:51.875 055 12504.05 199.38 54681.72 88888.00 2015-02-24 18:37:52.000 055 12504.10 199.40 54681.70 88888.00 2015-02-24 18:37:52.125 055 12504.15 199.38 54681.72 88888.00 2015-02-24 18:37:52.250 055 12504.10 199.38 54681.72 88888.00 2015-02-24 18:37:52.375 055 12504.08 199.35 54681.70 88888.00 2015-02-24 18:37:52.500 055 12504.05 199.38 54681.68 88888.00 2015-02-24 18:37:52.625 055 12504.15 199.40 54681.68 88888.00 2015-02-24 18:37:52.750 055 12504.17 199.43 54681.68 88888.00 2015-02-24 18:37:52.875 055 12504.12 199.43 54681.65 88888.00 2015-02-24 18:37:53.000 055 12504.10 199.43 54681.62 88888.00 2015-02-24 18:37:53.125 055 12504.15 199.43 54681.65 88888.00 2015-02-24 18:37:53.250 055 12504.10 199.47 54681.65 88888.00 2015-02-24 18:37:53.375 055 12504.08 199.45 54681.65 88888.00 2015-02-24 18:37:53.500 055 12504.10 199.47 54681.65 88888.00 2015-02-24 18:37:53.625 055 12504.05 199.47 54681.65 88888.00 2015-02-24 18:37:53.750 055 12504.08 199.45 54681.62 88888.00 2015-02-24 18:37:53.875 055 12504.08 199.47 54681.62 88888.00 2015-02-24 18:37:54.000 055 12504.05 199.50 54681.62 88888.00 2015-02-24 18:37:54.125 055 12504.08 199.50 54681.62 88888.00 2015-02-24 18:37:54.250 055 12504.10 199.47 54681.60 88888.00 2015-02-24 18:37:54.375 055 12504.12 199.50 54681.60 88888.00 2015-02-24 18:37:54.500 055 12504.10 199.50 54681.57 88888.00 2015-02-24 18:37:54.625 055 12504.12 199.47 54681.57 88888.00 2015-02-24 18:37:54.750 055 12504.15 199.53 54681.60 88888.00 2015-02-24 18:37:54.875 055 12504.17 199.55 54681.60 88888.00 2015-02-24 18:37:55.000 055 12504.15 199.55 54681.57 88888.00 2015-02-24 18:37:55.125 055 12504.17 199.55 54681.57 88888.00 2015-02-24 18:37:55.250 055 12504.23 199.55 54681.57 88888.00 2015-02-24 18:37:55.375 055 12504.25 199.53 54681.55 88888.00 2015-02-24 18:37:55.500 055 12504.23 199.53 54681.55 88888.00 2015-02-24 18:37:55.625 055 12504.15 199.55 54681.55 88888.00 2015-02-24 18:37:55.750 055 12504.15 199.55 54681.55 88888.00 2015-02-24 18:37:55.875 055 12504.15 199.57 54681.53 88888.00 2015-02-24 18:37:56.000 055 12504.17 199.60 54681.53 88888.00 2015-02-24 18:37:56.125 055 12504.30 199.62 54681.57 88888.00 2015-02-24 18:37:56.250 055 12504.35 199.60 54681.57 88888.00 2015-02-24 18:37:56.375 055 12504.38 199.60 54681.50 88888.00 2015-02-24 18:37:56.500 055 12504.35 199.60 54681.47 88888.00 2015-02-24 18:37:56.625 055 12504.30 199.62 54681.47 88888.00 2015-02-24 18:37:56.750 055 12504.30 199.62 54681.47 88888.00 2015-02-24 18:37:56.875 055 12504.30 199.62 54681.47 88888.00 2015-02-24 18:37:57.000 055 12504.35 199.65 54681.47 88888.00 2015-02-24 18:37:57.125 055 12504.35 199.62 54681.50 88888.00 2015-02-24 18:37:57.250 055 12504.38 199.62 54681.45 88888.00 2015-02-24 18:37:57.375 055 12504.38 199.60 54681.43 88888.00 2015-02-24 18:37:57.500 055 12504.35 199.62 54681.45 88888.00 2015-02-24 18:37:57.625 055 12504.35 199.65 54681.45 88888.00 2015-02-24 18:37:57.750 055 12504.33 199.62 54681.45 88888.00 2015-02-24 18:37:57.875 055 12504.35 199.62 54681.45 88888.00 2015-02-24 18:37:58.000 055 12504.38 199.62 54681.43 88888.00 2015-02-24 18:37:58.125 055 12504.33 199.62 54681.43 88888.00 2015-02-24 18:37:58.250 055 12504.27 199.62 54681.43 88888.00 2015-02-24 18:37:58.375 055 12504.25 199.62 54681.40 88888.00 2015-02-24 18:37:58.500 055 12504.33 199.65 54681.40 88888.00 2015-02-24 18:37:58.625 055 12504.42 199.68 54681.43 88888.00 2015-02-24 18:37:58.750 055 12504.48 199.68 54681.45 88888.00 2015-02-24 18:37:58.875 055 12504.45 199.68 54681.47 88888.00 2015-02-24 18:37:59.000 055 12504.42 199.65 54681.40 88888.00 2015-02-24 18:37:59.125 055 12504.38 199.65 54681.43 88888.00 2015-02-24 18:37:59.250 055 12504.42 199.68 54681.43 88888.00 2015-02-24 18:37:59.375 055 12504.45 199.70 54681.40 88888.00 2015-02-24 18:37:59.500 055 12504.40 199.72 54681.40 88888.00 2015-02-24 18:37:59.625 055 12504.38 199.75 54681.43 88888.00 2015-02-24 18:37:59.750 055 12504.40 199.75 54681.43 88888.00 2015-02-24 18:37:59.875 055 12504.45 199.75 54681.43 88888.00 2015-02-24 18:38:00.000 055 12504.52 199.75 54681.40 88888.00 2015-02-24 18:38:00.125 055 12504.52 199.78 54681.43 88888.00 2015-02-24 18:38:00.250 055 12504.45 199.75 54681.40 88888.00 2015-02-24 18:38:00.375 055 12504.42 199.80 54681.35 88888.00 2015-02-24 18:38:00.500 055 12504.42 199.82 54681.40 88888.00 2015-02-24 18:38:00.625 055 12504.40 199.82 54681.40 88888.00 2015-02-24 18:38:00.750 055 12504.45 199.80 54681.38 88888.00 2015-02-24 18:38:00.875 055 12504.42 199.85 54681.35 88888.00 2015-02-24 18:38:01.000 055 12504.42 199.88 54681.35 88888.00 2015-02-24 18:38:01.125 055 12504.42 199.82 54681.35 88888.00 2015-02-24 18:38:01.250 055 12504.48 199.82 54681.38 88888.00 2015-02-24 18:38:01.375 055 12504.52 199.85 54681.35 88888.00 2015-02-24 18:38:01.500 055 12504.55 199.90 54681.35 88888.00 2015-02-24 18:38:01.625 055 12504.50 199.90 54681.38 88888.00 2015-02-24 18:38:01.750 055 12504.52 199.88 54681.35 88888.00 2015-02-24 18:38:01.875 055 12504.52 199.90 54681.35 88888.00 2015-02-24 18:38:02.000 055 12504.45 199.95 54681.32 88888.00 2015-02-24 18:38:02.125 055 12504.45 199.95 54681.35 88888.00 2015-02-24 18:38:02.250 055 12504.48 199.93 54681.35 88888.00 2015-02-24 18:38:02.375 055 12504.42 199.95 54681.32 88888.00 2015-02-24 18:38:02.500 055 12504.40 199.95 54681.30 88888.00 2015-02-24 18:38:02.625 055 12504.40 199.97 54681.30 88888.00 2015-02-24 18:38:02.750 055 12504.38 200.03 54681.30 88888.00 2015-02-24 18:38:02.875 055 12504.42 200.00 54681.30 88888.00 2015-02-24 18:38:03.000 055 12504.40 199.97 54681.25 88888.00 2015-02-24 18:38:03.125 055 12504.35 200.03 54681.28 88888.00 2015-02-24 18:38:03.250 055 12504.38 200.05 54681.28 88888.00 2015-02-24 18:38:03.375 055 12504.40 200.03 54681.28 88888.00 2015-02-24 18:38:03.500 055 12504.42 200.05 54681.28 88888.00 2015-02-24 18:38:03.625 055 12504.45 200.05 54681.28 88888.00 2015-02-24 18:38:03.750 055 12504.40 200.07 54681.28 88888.00 2015-02-24 18:38:03.875 055 12504.38 200.12 54681.28 88888.00 2015-02-24 18:38:04.000 055 12504.38 200.10 54681.25 88888.00 2015-02-24 18:38:04.125 055 12504.38 200.12 54681.28 88888.00 2015-02-24 18:38:04.250 055 12504.35 200.15 54681.25 88888.00 2015-02-24 18:38:04.375 055 12504.38 200.22 54681.28 88888.00 2015-02-24 18:38:04.500 055 12504.42 200.18 54681.22 88888.00 2015-02-24 18:38:04.625 055 12504.45 200.15 54681.25 88888.00 2015-02-24 18:38:04.750 055 12504.40 200.18 54681.28 88888.00 2015-02-24 18:38:04.875 055 12504.38 200.18 54681.25 88888.00 2015-02-24 18:38:05.000 055 12504.38 200.20 54681.25 88888.00 2015-02-24 18:38:05.125 055 12504.42 200.20 54681.25 88888.00 2015-02-24 18:38:05.250 055 12504.40 200.18 54681.22 88888.00 2015-02-24 18:38:05.375 055 12504.40 200.20 54681.22 88888.00 2015-02-24 18:38:05.500 055 12504.40 200.22 54681.22 88888.00 2015-02-24 18:38:05.625 055 12504.42 200.25 54681.25 88888.00 2015-02-24 18:38:05.750 055 12504.45 200.30 54681.28 88888.00 2015-02-24 18:38:05.875 055 12504.35 200.28 54681.22 88888.00 2015-02-24 18:38:06.000 055 12504.30 200.28 54681.20 88888.00 2015-02-24 18:38:06.125 055 12504.35 200.30 54681.25 88888.00 2015-02-24 18:38:06.250 055 12504.40 200.30 54681.28 88888.00 2015-02-24 18:38:06.375 055 12504.45 200.32 54681.22 88888.00 2015-02-24 18:38:06.500 055 12504.40 200.32 54681.20 88888.00 2015-02-24 18:38:06.625 055 12504.38 200.35 54681.18 88888.00 2015-02-24 18:38:06.750 055 12504.45 200.35 54681.22 88888.00 2015-02-24 18:38:06.875 055 12504.45 200.35 54681.20 88888.00 2015-02-24 18:38:07.000 055 12504.33 200.35 54681.18 88888.00 2015-02-24 18:38:07.125 055 12504.35 200.40 54681.20 88888.00 2015-02-24 18:38:07.250 055 12504.48 200.40 54681.22 88888.00 2015-02-24 18:38:07.375 055 12504.48 200.40 54681.20 88888.00 2015-02-24 18:38:07.500 055 12504.50 200.43 54681.15 88888.00 2015-02-24 18:38:07.625 055 12504.55 200.38 54681.18 88888.00 2015-02-24 18:38:07.750 055 12504.55 200.40 54681.15 88888.00 2015-02-24 18:38:07.875 055 12504.58 200.45 54681.18 88888.00 2015-02-24 18:38:08.000 055 12504.55 200.45 54681.18 88888.00 2015-02-24 18:38:08.125 055 12504.48 200.43 54681.18 88888.00 2015-02-24 18:38:08.250 055 12504.40 200.45 54681.18 88888.00 2015-02-24 18:38:08.375 055 12504.42 200.43 54681.12 88888.00 2015-02-24 18:38:08.500 055 12504.42 200.45 54681.12 88888.00 2015-02-24 18:38:08.625 055 12504.50 200.45 54681.15 88888.00 2015-02-24 18:38:08.750 055 12504.52 200.47 54681.15 88888.00 2015-02-24 18:38:08.875 055 12504.58 200.45 54681.15 88888.00 2015-02-24 18:38:09.000 055 12504.58 200.45 54681.10 88888.00 2015-02-24 18:38:09.125 055 12504.58 200.47 54681.15 88888.00 2015-02-24 18:38:09.250 055 12504.58 200.50 54681.15 88888.00 2015-02-24 18:38:09.375 055 12504.58 200.50 54681.15 88888.00 2015-02-24 18:38:09.500 055 12504.58 200.50 54681.12 88888.00 2015-02-24 18:38:09.625 055 12504.58 200.47 54681.15 88888.00 2015-02-24 18:38:09.750 055 12504.65 200.50 54681.15 88888.00 2015-02-24 18:38:09.875 055 12504.70 200.55 54681.15 88888.00 2015-02-24 18:38:10.000 055 12504.67 200.50 54681.10 88888.00 2015-02-24 18:38:10.125 055 12504.62 200.47 54681.12 88888.00 2015-02-24 18:38:10.250 055 12504.65 200.50 54681.15 88888.00 2015-02-24 18:38:10.375 055 12504.65 200.50 54681.15 88888.00 2015-02-24 18:38:10.500 055 12504.67 200.50 54681.12 88888.00 2015-02-24 18:38:10.625 055 12504.70 200.53 54681.12 88888.00 2015-02-24 18:38:10.750 055 12504.77 200.53 54681.12 88888.00 2015-02-24 18:38:10.875 055 12504.77 200.53 54681.10 88888.00 2015-02-24 18:38:11.000 055 12504.77 200.50 54681.10 88888.00 2015-02-24 18:38:11.125 055 12504.83 200.55 54681.12 88888.00 2015-02-24 18:38:11.250 055 12504.85 200.50 54681.10 88888.00 2015-02-24 18:38:11.375 055 12504.83 200.50 54681.10 88888.00 2015-02-24 18:38:11.500 055 12504.77 200.47 54681.07 88888.00 2015-02-24 18:38:11.625 055 12504.80 200.50 54681.05 88888.00 2015-02-24 18:38:11.750 055 12504.80 200.50 54681.07 88888.00 2015-02-24 18:38:11.875 055 12504.83 200.45 54681.05 88888.00 2015-02-24 18:38:12.000 055 12504.83 200.45 54681.00 88888.00 2015-02-24 18:38:12.125 055 12504.80 200.47 54681.00 88888.00 2015-02-24 18:38:12.250 055 12504.83 200.45 54681.05 88888.00 2015-02-24 18:38:12.375 055 12504.88 200.50 54681.05 88888.00 2015-02-24 18:38:12.500 055 12504.90 200.50 54681.03 88888.00 2015-02-24 18:38:12.625 055 12504.90 200.47 54681.00 88888.00 2015-02-24 18:38:12.750 055 12504.95 200.53 54681.05 88888.00 2015-02-24 18:38:12.875 055 12504.92 200.50 54681.05 88888.00 2015-02-24 18:38:13.000 055 12504.90 200.47 54681.03 88888.00 2015-02-24 18:38:13.125 055 12504.92 200.45 54681.05 88888.00 2015-02-24 18:38:13.250 055 12504.95 200.45 54681.07 88888.00 2015-02-24 18:38:13.375 055 12505.02 200.47 54681.07 88888.00 2015-02-24 18:38:13.500 055 12505.05 200.45 54681.05 88888.00 2015-02-24 18:38:13.625 055 12505.10 200.45 54681.03 88888.00 2015-02-24 18:38:13.750 055 12505.10 200.45 54681.00 88888.00 2015-02-24 18:38:13.875 055 12505.08 200.45 54680.97 88888.00 2015-02-24 18:38:14.000 055 12505.12 200.45 54681.03 88888.00 2015-02-24 18:38:14.125 055 12505.08 200.43 54681.05 88888.00 2015-02-24 18:38:14.250 055 12505.05 200.43 54681.03 88888.00 2015-02-24 18:38:14.375 055 12505.10 200.47 54681.00 88888.00 2015-02-24 18:38:14.500 055 12505.12 200.45 54681.00 88888.00 2015-02-24 18:38:14.625 055 12505.12 200.43 54680.97 88888.00 2015-02-24 18:38:14.750 055 12505.10 200.40 54680.97 88888.00 2015-02-24 18:38:14.875 055 12505.10 200.43 54680.95 88888.00 2015-02-24 18:38:15.000 055 12505.12 200.45 54680.95 88888.00 2015-02-24 18:38:15.125 055 12505.17 200.43 54680.95 88888.00 2015-02-24 18:38:15.250 055 12505.20 200.40 54680.95 88888.00 2015-02-24 18:38:15.375 055 12505.27 200.40 54680.95 88888.00 2015-02-24 18:38:15.500 055 12505.30 200.40 54680.95 88888.00 2015-02-24 18:38:15.625 055 12505.33 200.40 54680.95 88888.00 2015-02-24 18:38:15.750 055 12505.30 200.43 54680.95 88888.00 2015-02-24 18:38:15.875 055 12505.25 200.40 54680.90 88888.00 2015-02-24 18:38:16.000 055 12505.25 200.38 54680.88 88888.00 2015-02-24 18:38:16.125 055 12505.35 200.40 54680.93 88888.00 2015-02-24 18:38:16.250 055 12505.38 200.38 54680.95 88888.00 2015-02-24 18:38:16.375 055 12505.38 200.40 54680.90 88888.00 2015-02-24 18:38:16.500 055 12505.42 200.38 54680.90 88888.00 2015-02-24 18:38:16.625 055 12505.50 200.40 54680.90 88888.00 2015-02-24 18:38:16.750 055 12505.55 200.43 54680.93 88888.00 2015-02-24 18:38:16.875 055 12505.48 200.43 54680.90 88888.00 2015-02-24 18:38:17.000 055 12505.40 200.40 54680.90 88888.00 2015-02-24 18:38:17.125 055 12505.40 200.40 54680.90 88888.00 2015-02-24 18:38:17.250 055 12505.45 200.43 54680.90 88888.00 2015-02-24 18:38:17.375 055 12505.52 200.43 54680.82 88888.00 2015-02-24 18:38:17.500 055 12505.48 200.43 54680.88 88888.00 2015-02-24 18:38:17.625 055 12505.55 200.45 54680.88 88888.00 2015-02-24 18:38:17.750 055 12505.62 200.43 54680.88 88888.00 2015-02-24 18:38:17.875 055 12505.67 200.40 54680.88 88888.00 2015-02-24 18:38:18.000 055 12505.70 200.43 54680.85 88888.00 2015-02-24 18:38:18.125 055 12505.73 200.43 54680.85 88888.00 2015-02-24 18:38:18.250 055 12505.75 200.38 54680.85 88888.00 2015-02-24 18:38:18.375 055 12505.80 200.40 54680.80 88888.00 2015-02-24 18:38:18.500 055 12505.83 200.38 54680.80 88888.00 2015-02-24 18:38:18.625 055 12505.88 200.38 54680.82 88888.00 2015-02-24 18:38:18.750 055 12505.88 200.43 54680.80 88888.00 2015-02-24 18:38:18.875 055 12505.85 200.43 54680.82 88888.00 2015-02-24 18:38:19.000 055 12505.88 200.40 54680.80 88888.00 2015-02-24 18:38:19.125 055 12505.92 200.40 54680.82 88888.00 2015-02-24 18:38:19.250 055 12505.88 200.40 54680.82 88888.00 2015-02-24 18:38:19.375 055 12505.85 200.43 54680.82 88888.00 2015-02-24 18:38:19.500 055 12505.88 200.45 54680.85 88888.00 2015-02-24 18:38:19.625 055 12505.85 200.45 54680.82 88888.00 2015-02-24 18:38:19.750 055 12505.83 200.45 54680.82 88888.00 2015-02-24 18:38:19.875 055 12505.85 200.45 54680.85 88888.00 2015-02-24 18:38:20.000 055 12505.85 200.45 54680.82 88888.00 2015-02-24 18:38:20.125 055 12505.90 200.43 54680.82 88888.00 2015-02-24 18:38:20.250 055 12505.92 200.43 54680.82 88888.00 2015-02-24 18:38:20.375 055 12505.98 200.40 54680.80 88888.00 2015-02-24 18:38:20.500 055 12505.95 200.43 54680.80 88888.00 2015-02-24 18:38:20.625 055 12505.92 200.45 54680.80 88888.00 2015-02-24 18:38:20.750 055 12505.92 200.45 54680.82 88888.00 2015-02-24 18:38:20.875 055 12505.95 200.45 54680.82 88888.00 2015-02-24 18:38:21.000 055 12505.98 200.47 54680.85 88888.00 2015-02-24 18:38:21.125 055 12505.95 200.45 54680.80 88888.00 2015-02-24 18:38:21.250 055 12505.92 200.43 54680.82 88888.00 2015-02-24 18:38:21.375 055 12505.95 200.43 54680.80 88888.00 2015-02-24 18:38:21.500 055 12505.98 200.45 54680.82 88888.00 2015-02-24 18:38:21.625 055 12506.00 200.45 54680.85 88888.00 2015-02-24 18:38:21.750 055 12506.00 200.43 54680.82 88888.00 2015-02-24 18:38:21.875 055 12506.00 200.45 54680.85 88888.00 2015-02-24 18:38:22.000 055 12506.05 200.47 54680.85 88888.00 2015-02-24 18:38:22.125 055 12506.15 200.45 54680.82 88888.00 2015-02-24 18:38:22.250 055 12506.15 200.45 54680.85 88888.00 2015-02-24 18:38:22.375 055 12506.17 200.45 54680.85 88888.00 2015-02-24 18:38:22.500 055 12506.12 200.45 54680.82 88888.00 2015-02-24 18:38:22.625 055 12506.08 200.45 54680.82 88888.00 2015-02-24 18:38:22.750 055 12506.05 200.45 54680.85 88888.00 2015-02-24 18:38:22.875 055 12506.08 200.43 54680.85 88888.00 2015-02-24 18:38:23.000 055 12506.08 200.38 54680.82 88888.00 2015-02-24 18:38:23.125 055 12506.08 200.40 54680.82 88888.00 2015-02-24 18:38:23.250 055 12506.08 200.40 54680.82 88888.00 2015-02-24 18:38:23.375 055 12506.15 200.40 54680.85 88888.00 2015-02-24 18:38:23.500 055 12506.12 200.43 54680.88 88888.00 2015-02-24 18:38:23.625 055 12506.12 200.40 54680.88 88888.00 2015-02-24 18:38:23.750 055 12506.10 200.40 54680.82 88888.00 2015-02-24 18:38:23.875 055 12506.15 200.40 54680.80 88888.00 2015-02-24 18:38:24.000 055 12506.12 200.40 54680.82 88888.00 2015-02-24 18:38:24.125 055 12506.05 200.40 54680.82 88888.00 2015-02-24 18:38:24.250 055 12506.08 200.38 54680.82 88888.00 2015-02-24 18:38:24.375 055 12506.12 200.40 54680.85 88888.00 2015-02-24 18:38:24.500 055 12506.15 200.43 54680.85 88888.00 2015-02-24 18:38:24.625 055 12506.12 200.40 54680.88 88888.00 2015-02-24 18:38:24.750 055 12506.15 200.40 54680.82 88888.00 2015-02-24 18:38:24.875 055 12506.17 200.40 54680.82 88888.00 2015-02-24 18:38:25.000 055 12506.17 200.35 54680.82 88888.00 2015-02-24 18:38:25.125 055 12506.10 200.35 54680.82 88888.00 2015-02-24 18:38:25.250 055 12506.08 200.32 54680.85 88888.00 2015-02-24 18:38:25.375 055 12506.15 200.38 54680.85 88888.00 2015-02-24 18:38:25.500 055 12506.10 200.35 54680.82 88888.00 2015-02-24 18:38:25.625 055 12506.08 200.30 54680.80 88888.00 2015-02-24 18:38:25.750 055 12506.20 200.28 54680.82 88888.00 2015-02-24 18:38:25.875 055 12506.23 200.30 54680.82 88888.00 2015-02-24 18:38:26.000 055 12506.20 200.30 54680.85 88888.00 2015-02-24 18:38:26.125 055 12506.23 200.32 54680.85 88888.00 2015-02-24 18:38:26.250 055 12506.17 200.28 54680.88 88888.00 2015-02-24 18:38:26.375 055 12506.17 200.30 54680.85 88888.00 2015-02-24 18:38:26.500 055 12506.23 200.28 54680.85 88888.00 2015-02-24 18:38:26.625 055 12506.27 200.28 54680.85 88888.00 2015-02-24 18:38:26.750 055 12506.33 200.25 54680.85 88888.00 2015-02-24 18:38:26.875 055 12506.30 200.22 54680.82 88888.00 2015-02-24 18:38:27.000 055 12506.25 200.25 54680.80 88888.00 2015-02-24 18:38:27.125 055 12506.25 200.25 54680.80 88888.00 2015-02-24 18:38:27.250 055 12506.27 200.22 54680.82 88888.00 2015-02-24 18:38:27.375 055 12506.35 200.20 54680.80 88888.00 2015-02-24 18:38:27.500 055 12506.35 200.18 54680.78 88888.00 2015-02-24 18:38:27.625 055 12506.30 200.22 54680.78 88888.00 2015-02-24 18:38:27.750 055 12506.27 200.22 54680.80 88888.00 2015-02-24 18:38:27.875 055 12506.27 200.22 54680.82 88888.00 2015-02-24 18:38:28.000 055 12506.30 200.20 54680.80 88888.00 2015-02-24 18:38:28.125 055 12506.25 200.20 54680.82 88888.00 2015-02-24 18:38:28.250 055 12506.25 200.15 54680.82 88888.00 2015-02-24 18:38:28.375 055 12506.38 200.15 54680.82 88888.00 2015-02-24 18:38:28.500 055 12506.42 200.18 54680.82 88888.00 2015-02-24 18:38:28.625 055 12506.38 200.18 54680.82 88888.00 2015-02-24 18:38:28.750 055 12506.38 200.12 54680.80 88888.00 2015-02-24 18:38:28.875 055 12506.40 200.12 54680.80 88888.00 2015-02-24 18:38:29.000 055 12506.42 200.10 54680.85 88888.00 2015-02-24 18:38:29.125 055 12506.38 200.10 54680.85 88888.00 2015-02-24 18:38:29.250 055 12506.35 200.07 54680.85 88888.00 2015-02-24 18:38:29.375 055 12506.33 200.05 54680.85 88888.00 2015-02-24 18:38:29.500 055 12506.35 200.07 54680.82 88888.00 2015-02-24 18:38:29.625 055 12506.42 200.10 54680.82 88888.00 2015-02-24 18:38:29.750 055 12506.42 200.07 54680.82 88888.00 2015-02-24 18:38:29.875 055 12506.48 200.07 54680.82 88888.00 2015-02-24 18:38:30.000 055 12506.48 200.05 54680.85 88888.00 2015-02-24 18:38:30.125 055 12506.48 200.03 54680.85 88888.00 2015-02-24 18:38:30.250 055 12506.45 200.03 54680.82 88888.00 2015-02-24 18:38:30.375 055 12506.45 200.03 54680.80 88888.00 2015-02-24 18:38:30.500 055 12506.48 200.03 54680.80 88888.00 2015-02-24 18:38:30.625 055 12506.50 200.00 54680.80 88888.00 2015-02-24 18:38:30.750 055 12506.52 200.00 54680.82 88888.00 2015-02-24 18:38:30.875 055 12506.55 200.03 54680.82 88888.00 2015-02-24 18:38:31.000 055 12506.55 200.00 54680.82 88888.00 2015-02-24 18:38:31.125 055 12506.58 199.95 54680.82 88888.00 2015-02-24 18:38:31.250 055 12506.52 199.90 54680.82 88888.00 2015-02-24 18:38:31.375 055 12506.55 199.95 54680.82 88888.00 2015-02-24 18:38:31.500 055 12506.60 199.95 54680.82 88888.00 2015-02-24 18:38:31.625 055 12506.60 199.95 54680.80 88888.00 2015-02-24 18:38:31.750 055 12506.55 199.95 54680.78 88888.00 2015-02-24 18:38:31.875 055 12506.58 199.93 54680.78 88888.00 2015-02-24 18:38:32.000 055 12506.60 199.93 54680.80 88888.00 2015-02-24 18:38:32.125 055 12506.58 199.93 54680.82 88888.00 2015-02-24 18:38:32.250 055 12506.50 199.93 54680.88 88888.00 2015-02-24 18:38:32.375 055 12506.52 199.93 54680.85 88888.00 2015-02-24 18:38:32.500 055 12506.60 199.88 54680.85 88888.00 2015-02-24 18:38:32.625 055 12506.60 199.90 54680.85 88888.00 2015-02-24 18:38:32.750 055 12506.60 199.93 54680.82 88888.00 2015-02-24 18:38:32.875 055 12506.60 199.93 54680.85 88888.00 2015-02-24 18:38:33.000 055 12506.62 199.90 54680.85 88888.00 2015-02-24 18:38:33.125 055 12506.65 199.90 54680.85 88888.00 2015-02-24 18:38:33.250 055 12506.65 199.88 54680.85 88888.00 2015-02-24 18:38:33.375 055 12506.62 199.85 54680.85 88888.00 2015-02-24 18:38:33.500 055 12506.58 199.88 54680.82 88888.00 2015-02-24 18:38:33.625 055 12506.55 199.88 54680.85 88888.00 2015-02-24 18:38:33.750 055 12506.58 199.88 54680.85 88888.00 2015-02-24 18:38:33.875 055 12506.62 199.88 54680.82 88888.00 2015-02-24 18:38:34.000 055 12506.70 199.90 54680.85 88888.00 2015-02-24 18:38:34.125 055 12506.73 199.90 54680.82 88888.00 2015-02-24 18:38:34.250 055 12506.65 199.88 54680.85 88888.00 2015-02-24 18:38:34.375 055 12506.62 199.88 54680.85 88888.00 2015-02-24 18:38:34.500 055 12506.55 199.88 54680.85 88888.00 2015-02-24 18:38:34.625 055 12506.55 199.88 54680.90 88888.00 2015-02-24 18:38:34.750 055 12506.58 199.88 54680.88 88888.00 2015-02-24 18:38:34.875 055 12506.60 199.88 54680.88 88888.00 2015-02-24 18:38:35.000 055 12506.65 199.85 54680.88 88888.00 2015-02-24 18:38:35.125 055 12506.62 199.88 54680.90 88888.00 2015-02-24 18:38:35.250 055 12506.55 199.88 54680.90 88888.00 2015-02-24 18:38:35.375 055 12506.50 199.90 54680.88 88888.00 2015-02-24 18:38:35.500 055 12506.50 199.88 54680.90 88888.00 2015-02-24 18:38:35.625 055 12506.52 199.90 54680.90 88888.00 2015-02-24 18:38:35.750 055 12506.52 199.93 54680.88 88888.00 2015-02-24 18:38:35.875 055 12506.52 199.93 54680.93 88888.00 2015-02-24 18:38:36.000 055 12506.52 199.93 54680.90 88888.00 2015-02-24 18:38:36.125 055 12506.55 199.93 54680.93 88888.00 2015-02-24 18:38:36.250 055 12506.50 199.93 54680.95 88888.00 2015-02-24 18:38:36.375 055 12506.52 199.97 54680.95 88888.00 2015-02-24 18:38:36.500 055 12506.50 199.97 54680.95 88888.00 2015-02-24 18:38:36.625 055 12506.42 199.97 54680.95 88888.00 2015-02-24 18:38:36.750 055 12506.35 199.97 54680.95 88888.00 2015-02-24 18:38:36.875 055 12506.30 199.97 54680.97 88888.00 2015-02-24 18:38:37.000 055 12506.30 200.00 54681.00 88888.00 2015-02-24 18:38:37.125 055 12506.27 200.05 54681.00 88888.00 2015-02-24 18:38:37.250 055 12506.27 200.05 54681.03 88888.00 2015-02-24 18:38:37.375 055 12506.30 200.07 54681.00 88888.00 2015-02-24 18:38:37.500 055 12506.30 200.07 54681.00 88888.00 2015-02-24 18:38:37.625 055 12506.35 200.07 54681.03 88888.00 2015-02-24 18:38:37.750 055 12506.35 200.07 54681.03 88888.00 2015-02-24 18:38:37.875 055 12506.33 200.07 54681.05 88888.00 2015-02-24 18:38:38.000 055 12506.27 200.10 54681.05 88888.00 2015-02-24 18:38:38.125 055 12506.20 200.12 54681.05 88888.00 2015-02-24 18:38:38.250 055 12506.20 200.10 54681.05 88888.00 2015-02-24 18:38:38.375 055 12506.25 200.12 54681.03 88888.00 2015-02-24 18:38:38.500 055 12506.23 200.18 54681.03 88888.00 2015-02-24 18:38:38.625 055 12506.20 200.20 54681.05 88888.00 2015-02-24 18:38:38.750 055 12506.15 200.22 54681.05 88888.00 2015-02-24 18:38:38.875 055 12506.12 200.22 54681.07 88888.00 2015-02-24 18:38:39.000 055 12506.10 200.22 54681.10 88888.00 2015-02-24 18:38:39.125 055 12506.10 200.22 54681.07 88888.00 2015-02-24 18:38:39.250 055 12506.12 200.28 54681.07 88888.00 2015-02-24 18:38:39.375 055 12506.17 200.30 54681.10 88888.00 2015-02-24 18:38:39.500 055 12506.15 200.32 54681.10 88888.00 2015-02-24 18:38:39.625 055 12506.08 200.32 54681.07 88888.00 2015-02-24 18:38:39.750 055 12506.02 200.32 54681.10 88888.00 2015-02-24 18:38:39.875 055 12506.02 200.35 54681.05 88888.00 2015-02-24 18:38:40.000 055 12506.08 200.35 54681.07 88888.00 2015-02-24 18:38:40.125 055 12506.10 200.38 54681.15 88888.00 2015-02-24 18:38:40.250 055 12506.10 200.40 54681.10 88888.00 2015-02-24 18:38:40.375 055 12506.10 200.43 54681.12 88888.00 2015-02-24 18:38:40.500 055 12506.00 200.45 54681.12 88888.00 2015-02-24 18:38:40.625 055 12505.95 200.45 54681.12 88888.00 2015-02-24 18:38:40.750 055 12505.90 200.47 54681.15 88888.00 2015-02-24 18:38:40.875 055 12505.90 200.50 54681.12 88888.00 2015-02-24 18:38:41.000 055 12505.95 200.50 54681.12 88888.00 2015-02-24 18:38:41.125 055 12505.95 200.50 54681.10 88888.00 2015-02-24 18:38:41.250 055 12505.92 200.50 54681.15 88888.00 2015-02-24 18:38:41.375 055 12505.95 200.53 54681.12 88888.00 2015-02-24 18:38:41.500 055 12505.98 200.55 54681.12 88888.00 2015-02-24 18:38:41.625 055 12506.02 200.57 54681.12 88888.00 2015-02-24 18:38:41.750 055 12506.05 200.57 54681.12 88888.00 2015-02-24 18:38:41.875 055 12506.00 200.60 54681.10 88888.00 2015-02-24 18:38:42.000 055 12505.98 200.60 54681.10 88888.00 2015-02-24 18:38:42.125 055 12505.95 200.60 54681.12 88888.00 2015-02-24 18:38:42.250 055 12505.90 200.60 54681.12 88888.00 2015-02-24 18:38:42.375 055 12505.92 200.62 54681.12 88888.00 2015-02-24 18:38:42.500 055 12505.95 200.62 54681.10 88888.00 2015-02-24 18:38:42.625 055 12505.95 200.65 54681.10 88888.00 2015-02-24 18:38:42.750 055 12506.02 200.65 54681.10 88888.00 2015-02-24 18:38:42.875 055 12506.12 200.68 54681.12 88888.00 2015-02-24 18:38:43.000 055 12506.12 200.68 54681.15 88888.00 2015-02-24 18:38:43.125 055 12506.12 200.70 54681.15 88888.00 2015-02-24 18:38:43.250 055 12506.08 200.68 54681.10 88888.00 2015-02-24 18:38:43.375 055 12506.02 200.72 54681.10 88888.00 2015-02-24 18:38:43.500 055 12506.08 200.75 54681.10 88888.00 2015-02-24 18:38:43.625 055 12506.08 200.70 54681.10 88888.00 2015-02-24 18:38:43.750 055 12506.10 200.68 54681.07 88888.00 2015-02-24 18:38:43.875 055 12506.15 200.65 54681.07 88888.00 2015-02-24 18:38:44.000 055 12506.12 200.65 54681.05 88888.00 2015-02-24 18:38:44.125 055 12506.12 200.70 54681.10 88888.00 2015-02-24 18:38:44.250 055 12506.12 200.68 54681.07 88888.00 2015-02-24 18:38:44.375 055 12506.20 200.68 54681.07 88888.00 2015-02-24 18:38:44.500 055 12506.15 200.70 54681.07 88888.00 2015-02-24 18:38:44.625 055 12506.12 200.68 54681.07 88888.00 2015-02-24 18:38:44.750 055 12506.20 200.68 54681.05 88888.00 2015-02-24 18:38:44.875 055 12506.20 200.68 54681.05 88888.00 2015-02-24 18:38:45.000 055 12506.25 200.68 54681.07 88888.00 2015-02-24 18:38:45.125 055 12506.27 200.68 54681.05 88888.00 2015-02-24 18:38:45.250 055 12506.27 200.65 54681.03 88888.00 2015-02-24 18:38:45.375 055 12506.27 200.70 54681.03 88888.00 2015-02-24 18:38:45.500 055 12506.35 200.70 54681.03 88888.00 2015-02-24 18:38:45.625 055 12506.35 200.68 54681.03 88888.00 2015-02-24 18:38:45.750 055 12506.38 200.68 54681.03 88888.00 2015-02-24 18:38:45.875 055 12506.42 200.65 54681.03 88888.00 2015-02-24 18:38:46.000 055 12506.42 200.65 54681.00 88888.00 2015-02-24 18:38:46.125 055 12506.45 200.65 54681.03 88888.00 2015-02-24 18:38:46.250 055 12506.50 200.60 54681.00 88888.00 2015-02-24 18:38:46.375 055 12506.52 200.62 54681.00 88888.00 2015-02-24 18:38:46.500 055 12506.62 200.62 54680.97 88888.00 2015-02-24 18:38:46.625 055 12506.67 200.65 54680.97 88888.00 2015-02-24 18:38:46.750 055 12506.70 200.65 54680.97 88888.00 2015-02-24 18:38:46.875 055 12506.75 200.62 54680.97 88888.00 2015-02-24 18:38:47.000 055 12506.73 200.57 54680.90 88888.00 2015-02-24 18:38:47.125 055 12506.73 200.57 54680.95 88888.00 2015-02-24 18:38:47.250 055 12506.73 200.60 54680.95 88888.00 2015-02-24 18:38:47.375 055 12506.77 200.65 54680.97 88888.00 2015-02-24 18:38:47.500 055 12506.77 200.60 54680.97 88888.00 2015-02-24 18:38:47.625 055 12506.83 200.55 54680.90 88888.00 2015-02-24 18:38:47.750 055 12506.85 200.55 54680.93 88888.00 2015-02-24 18:38:47.875 055 12506.85 200.55 54680.97 88888.00 2015-02-24 18:38:48.000 055 12506.90 200.60 54680.93 88888.00 2015-02-24 18:38:48.125 055 12506.95 200.55 54680.93 88888.00 2015-02-24 18:38:48.250 055 12506.90 200.50 54680.88 88888.00 2015-02-24 18:38:48.375 055 12506.92 200.53 54680.90 88888.00 2015-02-24 18:38:48.500 055 12506.98 200.53 54680.93 88888.00 2015-02-24 18:38:48.625 055 12507.08 200.50 54680.90 88888.00 2015-02-24 18:38:48.750 055 12507.15 200.47 54680.90 88888.00 2015-02-24 18:38:48.875 055 12507.17 200.47 54680.90 88888.00 2015-02-24 18:38:49.000 055 12507.20 200.45 54680.90 88888.00 2015-02-24 18:38:49.125 055 12507.25 200.45 54680.95 88888.00 2015-02-24 18:38:49.250 055 12507.33 200.43 54680.90 88888.00 2015-02-24 18:38:49.375 055 12507.38 200.43 54680.90 88888.00 2015-02-24 18:38:49.500 055 12507.38 200.43 54680.90 88888.00 2015-02-24 18:38:49.625 055 12507.48 200.40 54680.93 88888.00 2015-02-24 18:38:49.750 055 12507.48 200.38 54680.90 88888.00 2015-02-24 18:38:49.875 055 12507.45 200.40 54680.93 88888.00 2015-02-24 18:38:50.000 055 12507.42 200.40 54680.93 88888.00 2015-02-24 18:38:50.125 055 12507.55 200.40 54680.95 88888.00 2015-02-24 18:38:50.250 055 12507.60 200.35 54680.93 88888.00 2015-02-24 18:38:50.375 055 12507.52 200.32 54680.88 88888.00 2015-02-24 18:38:50.500 055 12507.45 200.32 54680.88 88888.00 2015-02-24 18:38:50.625 055 12507.48 200.32 54680.88 88888.00 2015-02-24 18:38:50.750 055 12507.52 200.32 54680.93 88888.00 2015-02-24 18:38:50.875 055 12507.58 200.32 54680.93 88888.00 2015-02-24 18:38:51.000 055 12507.58 200.30 54680.90 88888.00 2015-02-24 18:38:51.125 055 12507.48 200.25 54680.93 88888.00 2015-02-24 18:38:51.250 055 12507.50 200.25 54680.90 88888.00 2015-02-24 18:38:51.375 055 12507.60 200.25 54680.93 88888.00 2015-02-24 18:38:51.500 055 12507.70 200.20 54680.90 88888.00 2015-02-24 18:38:51.625 055 12507.67 200.20 54680.90 88888.00 2015-02-24 18:38:51.750 055 12507.60 200.22 54680.93 88888.00 2015-02-24 18:38:51.875 055 12507.60 200.15 54680.90 88888.00 2015-02-24 18:38:52.000 055 12507.60 200.15 54680.90 88888.00 2015-02-24 18:38:52.125 055 12507.60 200.15 54680.90 88888.00 2015-02-24 18:38:52.250 055 12507.58 200.12 54680.95 88888.00 2015-02-24 18:38:52.375 055 12507.60 200.12 54680.90 88888.00 2015-02-24 18:38:52.500 055 12507.60 200.12 54680.95 88888.00 2015-02-24 18:38:52.625 055 12507.60 200.10 54680.90 88888.00 2015-02-24 18:38:52.750 055 12507.55 200.12 54680.93 88888.00 2015-02-24 18:38:52.875 055 12507.50 200.12 54680.95 88888.00 2015-02-24 18:38:53.000 055 12507.58 200.12 54680.93 88888.00 2015-02-24 18:38:53.125 055 12507.60 200.12 54680.95 88888.00 2015-02-24 18:38:53.250 055 12507.55 200.07 54680.97 88888.00 2015-02-24 18:38:53.375 055 12507.58 200.07 54680.97 88888.00 2015-02-24 18:38:53.500 055 12507.55 200.05 54680.95 88888.00 2015-02-24 18:38:53.625 055 12507.52 200.05 54681.00 88888.00 2015-02-24 18:38:53.750 055 12507.52 200.05 54681.00 88888.00 2015-02-24 18:38:53.875 055 12507.50 200.05 54681.00 88888.00 2015-02-24 18:38:54.000 055 12507.48 200.05 54680.97 88888.00 2015-02-24 18:38:54.125 055 12507.45 200.05 54681.00 88888.00 2015-02-24 18:38:54.250 055 12507.48 200.03 54681.03 88888.00 2015-02-24 18:38:54.375 055 12507.55 200.03 54681.03 88888.00 2015-02-24 18:38:54.500 055 12507.55 200.03 54681.00 88888.00 2015-02-24 18:38:54.625 055 12507.50 200.05 54681.00 88888.00 2015-02-24 18:38:54.750 055 12507.45 200.03 54681.03 88888.00 2015-02-24 18:38:54.875 055 12507.42 200.03 54681.03 88888.00 2015-02-24 18:38:55.000 055 12507.50 200.03 54681.00 88888.00 2015-02-24 18:38:55.125 055 12507.50 200.05 54681.05 88888.00 2015-02-24 18:38:55.250 055 12507.42 200.03 54681.05 88888.00 2015-02-24 18:38:55.375 055 12507.40 200.03 54681.05 88888.00 2015-02-24 18:38:55.500 055 12507.40 200.03 54681.03 88888.00 2015-02-24 18:38:55.625 055 12507.45 200.05 54681.05 88888.00 2015-02-24 18:38:55.750 055 12507.45 200.07 54681.05 88888.00 2015-02-24 18:38:55.875 055 12507.42 200.05 54681.05 88888.00 2015-02-24 18:38:56.000 055 12507.42 200.05 54681.07 88888.00 2015-02-24 18:38:56.125 055 12507.30 200.07 54681.10 88888.00 2015-02-24 18:38:56.250 055 12507.23 200.05 54681.12 88888.00 2015-02-24 18:38:56.375 055 12507.33 200.03 54681.15 88888.00 2015-02-24 18:38:56.500 055 12507.35 200.05 54681.12 88888.00 2015-02-24 18:38:56.625 055 12507.33 200.03 54681.15 88888.00 2015-02-24 18:38:56.750 055 12507.30 200.07 54681.15 88888.00 2015-02-24 18:38:56.875 055 12507.33 200.05 54681.18 88888.00 2015-02-24 18:38:57.000 055 12507.27 200.05 54681.15 88888.00 2015-02-24 18:38:57.125 055 12507.25 200.05 54681.15 88888.00 2015-02-24 18:38:57.250 055 12507.25 200.05 54681.15 88888.00 2015-02-24 18:38:57.375 055 12507.30 200.10 54681.15 88888.00 2015-02-24 18:38:57.500 055 12507.33 200.07 54681.12 88888.00 2015-02-24 18:38:57.625 055 12507.33 200.07 54681.10 88888.00 2015-02-24 18:38:57.750 055 12507.35 200.07 54681.12 88888.00 2015-02-24 18:38:57.875 055 12507.35 200.10 54681.15 88888.00 2015-02-24 18:38:58.000 055 12507.30 200.12 54681.12 88888.00 2015-02-24 18:38:58.125 055 12507.25 200.15 54681.15 88888.00 2015-02-24 18:38:58.250 055 12507.25 200.12 54681.15 88888.00 2015-02-24 18:38:58.375 055 12507.35 200.10 54681.15 88888.00 2015-02-24 18:38:58.500 055 12507.33 200.12 54681.15 88888.00 2015-02-24 18:38:58.625 055 12507.30 200.12 54681.15 88888.00 2015-02-24 18:38:58.750 055 12507.27 200.12 54681.12 88888.00 2015-02-24 18:38:58.875 055 12507.30 200.15 54681.15 88888.00 2015-02-24 18:38:59.000 055 12507.35 200.15 54681.12 88888.00 2015-02-24 18:38:59.125 055 12507.27 200.15 54681.15 88888.00 2015-02-24 18:38:59.250 055 12507.23 200.18 54681.15 88888.00 2015-02-24 18:38:59.375 055 12507.27 200.20 54681.18 88888.00 2015-02-24 18:38:59.500 055 12507.33 200.22 54681.20 88888.00 2015-02-24 18:38:59.625 055 12507.35 200.22 54681.18 88888.00 2015-02-24 18:38:59.750 055 12507.33 200.20 54681.10 88888.00 2015-02-24 18:38:59.875 055 12507.35 200.20 54681.05 88888.00 2015-02-24 18:39:00.000 055 12507.35 200.20 54681.07 88888.00 2015-02-24 18:39:00.125 055 12507.35 200.22 54681.15 88888.00 2015-02-24 18:39:00.250 055 12507.35 200.20 54681.18 88888.00 2015-02-24 18:39:00.375 055 12507.38 200.22 54681.15 88888.00 2015-02-24 18:39:00.500 055 12507.35 200.22 54681.10 88888.00 2015-02-24 18:39:00.625 055 12507.33 200.20 54681.10 88888.00 2015-02-24 18:39:00.750 055 12507.33 200.22 54681.12 88888.00 2015-02-24 18:39:00.875 055 12507.40 200.22 54681.15 88888.00 2015-02-24 18:39:01.000 055 12507.45 200.25 54681.18 88888.00 2015-02-24 18:39:01.125 055 12507.40 200.22 54681.18 88888.00 2015-02-24 18:39:01.250 055 12507.27 200.22 54681.18 88888.00 2015-02-24 18:39:01.375 055 12507.30 200.25 54681.18 88888.00 2015-02-24 18:39:01.500 055 12507.35 200.22 54681.12 88888.00 2015-02-24 18:39:01.625 055 12507.35 200.25 54681.18 88888.00 2015-02-24 18:39:01.750 055 12507.35 200.22 54681.15 88888.00 2015-02-24 18:39:01.875 055 12507.38 200.22 54681.15 88888.00 2015-02-24 18:39:02.000 055 12507.42 200.22 54681.10 88888.00 2015-02-24 18:39:02.125 055 12507.50 200.28 54681.15 88888.00 2015-02-24 18:39:02.250 055 12507.52 200.28 54681.18 88888.00 2015-02-24 18:39:02.375 055 12507.58 200.30 54681.18 88888.00 2015-02-24 18:39:02.500 055 12507.60 200.28 54681.10 88888.00 2015-02-24 18:39:02.625 055 12507.62 200.28 54681.12 88888.00 2015-02-24 18:39:02.750 055 12507.55 200.25 54681.10 88888.00 2015-02-24 18:39:02.875 055 12507.55 200.25 54681.10 88888.00 2015-02-24 18:39:03.000 055 12507.52 200.28 54681.10 88888.00 2015-02-24 18:39:03.125 055 12507.52 200.28 54681.10 88888.00 2015-02-24 18:39:03.250 055 12507.52 200.25 54681.12 88888.00 2015-02-24 18:39:03.375 055 12507.62 200.28 54681.12 88888.00 2015-02-24 18:39:03.500 055 12507.67 200.30 54681.12 88888.00 2015-02-24 18:39:03.625 055 12507.62 200.30 54681.15 88888.00 2015-02-24 18:39:03.750 055 12507.60 200.30 54681.15 88888.00 2015-02-24 18:39:03.875 055 12507.60 200.28 54681.15 88888.00 2015-02-24 18:39:04.000 055 12507.55 200.25 54681.15 88888.00 2015-02-24 18:39:04.125 055 12507.52 200.25 54681.15 88888.00 2015-02-24 18:39:04.250 055 12507.55 200.30 54681.18 88888.00 2015-02-24 18:39:04.375 055 12507.60 200.28 54681.15 88888.00 2015-02-24 18:39:04.500 055 12507.62 200.28 54681.15 88888.00 2015-02-24 18:39:04.625 055 12507.62 200.28 54681.12 88888.00 2015-02-24 18:39:04.750 055 12507.65 200.28 54681.15 88888.00 2015-02-24 18:39:04.875 055 12507.65 200.28 54681.12 88888.00 2015-02-24 18:39:05.000 055 12507.67 200.22 54681.10 88888.00 2015-02-24 18:39:05.125 055 12507.67 200.22 54681.10 88888.00 2015-02-24 18:39:05.250 055 12507.62 200.20 54681.12 88888.00 2015-02-24 18:39:05.375 055 12507.60 200.25 54681.15 88888.00 2015-02-24 18:39:05.500 055 12507.60 200.25 54681.18 88888.00 2015-02-24 18:39:05.625 055 12507.60 200.25 54681.12 88888.00 2015-02-24 18:39:05.750 055 12507.60 200.25 54681.12 88888.00 2015-02-24 18:39:05.875 055 12507.60 200.20 54681.10 88888.00 2015-02-24 18:39:06.000 055 12507.55 200.20 54681.12 88888.00 2015-02-24 18:39:06.125 055 12507.55 200.20 54681.12 88888.00 2015-02-24 18:39:06.250 055 12507.58 200.18 54681.10 88888.00 2015-02-24 18:39:06.375 055 12507.65 200.15 54681.10 88888.00 2015-02-24 18:39:06.500 055 12507.73 200.18 54681.10 88888.00 2015-02-24 18:39:06.625 055 12507.73 200.20 54681.15 88888.00 2015-02-24 18:39:06.750 055 12507.70 200.22 54681.15 88888.00 2015-02-24 18:39:06.875 055 12507.73 200.20 54681.15 88888.00 2015-02-24 18:39:07.000 055 12507.67 200.18 54681.15 88888.00 2015-02-24 18:39:07.125 055 12507.70 200.15 54681.15 88888.00 2015-02-24 18:39:07.250 055 12507.65 200.15 54681.18 88888.00 2015-02-24 18:39:07.375 055 12507.67 200.18 54681.18 88888.00 2015-02-24 18:39:07.500 055 12507.75 200.12 54681.15 88888.00 2015-02-24 18:39:07.625 055 12507.77 200.12 54681.12 88888.00 2015-02-24 18:39:07.750 055 12507.80 200.12 54681.10 88888.00 2015-02-24 18:39:07.875 055 12507.80 200.12 54681.12 88888.00 2015-02-24 18:39:08.000 055 12507.83 200.10 54681.10 88888.00 2015-02-24 18:39:08.125 055 12507.83 200.10 54681.12 88888.00 2015-02-24 18:39:08.250 055 12507.83 200.05 54681.12 88888.00 2015-02-24 18:39:08.375 055 12507.90 200.07 54681.10 88888.00 2015-02-24 18:39:08.500 055 12507.92 200.10 54681.12 88888.00 2015-02-24 18:39:08.625 055 12507.90 200.12 54681.18 88888.00 2015-02-24 18:39:08.750 055 12507.80 200.07 54681.12 88888.00 2015-02-24 18:39:08.875 055 12507.77 200.07 54681.10 88888.00 2015-02-24 18:39:09.000 055 12507.77 200.07 54681.12 88888.00 2015-02-24 18:39:09.125 055 12507.83 200.10 54681.15 88888.00 2015-02-24 18:39:09.250 055 12507.77 200.10 54681.18 88888.00 2015-02-24 18:39:09.375 055 12507.80 200.10 54681.18 88888.00 2015-02-24 18:39:09.500 055 12507.85 200.10 54681.18 88888.00 2015-02-24 18:39:09.625 055 12507.85 200.10 54681.15 88888.00 2015-02-24 18:39:09.750 055 12507.88 200.10 54681.15 88888.00 2015-02-24 18:39:09.875 055 12507.90 200.12 54681.15 88888.00 2015-02-24 18:39:10.000 055 12507.90 200.07 54681.12 88888.00 2015-02-24 18:39:10.125 055 12507.88 200.05 54681.15 88888.00 2015-02-24 18:39:10.250 055 12507.90 200.05 54681.15 88888.00 2015-02-24 18:39:10.375 055 12507.90 200.07 54681.18 88888.00 2015-02-24 18:39:10.500 055 12507.90 200.05 54681.15 88888.00 2015-02-24 18:39:10.625 055 12507.90 200.03 54681.15 88888.00 2015-02-24 18:39:10.750 055 12507.92 200.03 54681.15 88888.00 2015-02-24 18:39:10.875 055 12507.95 200.05 54681.18 88888.00 2015-02-24 18:39:11.000 055 12508.00 200.05 54681.18 88888.00 2015-02-24 18:39:11.125 055 12507.98 200.05 54681.18 88888.00 2015-02-24 18:39:11.250 055 12507.98 200.03 54681.18 88888.00 2015-02-24 18:39:11.375 055 12508.05 200.03 54681.20 88888.00 2015-02-24 18:39:11.500 055 12507.98 200.03 54681.20 88888.00 2015-02-24 18:39:11.625 055 12507.95 200.03 54681.22 88888.00 2015-02-24 18:39:11.750 055 12507.98 200.03 54681.20 88888.00 2015-02-24 18:39:11.875 055 12507.95 200.03 54681.20 88888.00 2015-02-24 18:39:12.000 055 12507.92 200.00 54681.18 88888.00 2015-02-24 18:39:12.125 055 12507.92 200.00 54681.22 88888.00 2015-02-24 18:39:12.250 055 12507.88 200.00 54681.22 88888.00 2015-02-24 18:39:12.375 055 12507.90 200.03 54681.22 88888.00 2015-02-24 18:39:12.500 055 12507.90 200.03 54681.18 88888.00 2015-02-24 18:39:12.625 055 12507.90 200.00 54681.20 88888.00 2015-02-24 18:39:12.750 055 12507.90 200.00 54681.25 88888.00 2015-02-24 18:39:12.875 055 12507.88 200.03 54681.25 88888.00 2015-02-24 18:39:13.000 055 12507.85 200.00 54681.22 88888.00 2015-02-24 18:39:13.125 055 12507.83 200.00 54681.25 88888.00 2015-02-24 18:39:13.250 055 12507.80 200.00 54681.28 88888.00 2015-02-24 18:39:13.375 055 12507.80 200.00 54681.25 88888.00 2015-02-24 18:39:13.500 055 12507.77 200.00 54681.30 88888.00 2015-02-24 18:39:13.625 055 12507.77 200.03 54681.30 88888.00 2015-02-24 18:39:13.750 055 12507.80 200.05 54681.30 88888.00 2015-02-24 18:39:13.875 055 12507.75 200.05 54681.25 88888.00 2015-02-24 18:39:14.000 055 12507.75 200.00 54681.25 88888.00 2015-02-24 18:39:14.125 055 12507.75 200.03 54681.28 88888.00 2015-02-24 18:39:14.250 055 12507.70 200.03 54681.28 88888.00 2015-02-24 18:39:14.375 055 12507.75 200.03 54681.28 88888.00 2015-02-24 18:39:14.500 055 12507.75 200.00 54681.28 88888.00 2015-02-24 18:39:14.625 055 12507.73 200.03 54681.30 88888.00 2015-02-24 18:39:14.750 055 12507.65 200.00 54681.30 88888.00 2015-02-24 18:39:14.875 055 12507.60 200.00 54681.25 88888.00 2015-02-24 18:39:15.000 055 12507.58 200.00 54681.28 88888.00 2015-02-24 18:39:15.125 055 12507.60 200.00 54681.32 88888.00 2015-02-24 18:39:15.250 055 12507.52 200.03 54681.38 88888.00 2015-02-24 18:39:15.375 055 12507.55 200.03 54681.35 88888.00 2015-02-24 18:39:15.500 055 12507.58 200.03 54681.35 88888.00 2015-02-24 18:39:15.625 055 12507.55 200.03 54681.35 88888.00 2015-02-24 18:39:15.750 055 12507.55 200.03 54681.35 88888.00 2015-02-24 18:39:15.875 055 12507.58 200.05 54681.32 88888.00 2015-02-24 18:39:16.000 055 12507.52 200.00 54681.35 88888.00 2015-02-24 18:39:16.125 055 12507.50 200.00 54681.38 88888.00 2015-02-24 18:39:16.250 055 12507.52 200.03 54681.40 88888.00 2015-02-24 18:39:16.375 055 12507.58 200.07 54681.43 88888.00 2015-02-24 18:39:16.500 055 12507.55 200.07 54681.40 88888.00 2015-02-24 18:39:16.625 055 12507.52 200.07 54681.40 88888.00 2015-02-24 18:39:16.750 055 12507.45 200.03 54681.40 88888.00 2015-02-24 18:39:16.875 055 12507.38 200.03 54681.38 88888.00 2015-02-24 18:39:17.000 055 12507.30 200.05 54681.38 88888.00 2015-02-24 18:39:17.125 055 12507.38 200.07 54681.45 88888.00 2015-02-24 18:39:17.250 055 12507.45 200.07 54681.50 88888.00 2015-02-24 18:39:17.375 055 12507.40 200.07 54681.47 88888.00 2015-02-24 18:39:17.500 055 12507.25 200.10 54681.45 88888.00 2015-02-24 18:39:17.625 055 12507.25 200.10 54681.45 88888.00 2015-02-24 18:39:17.750 055 12507.25 200.10 54681.45 88888.00 2015-02-24 18:39:17.875 055 12507.30 200.12 54681.47 88888.00 2015-02-24 18:39:18.000 055 12507.27 200.12 54681.47 88888.00 2015-02-24 18:39:18.125 055 12507.23 200.18 54681.47 88888.00 2015-02-24 18:39:18.250 055 12507.20 200.18 54681.50 88888.00 2015-02-24 18:39:18.375 055 12507.25 200.18 54681.47 88888.00 2015-02-24 18:39:18.500 055 12507.20 200.18 54681.50 88888.00 2015-02-24 18:39:18.625 055 12507.15 200.18 54681.50 88888.00 2015-02-24 18:39:18.750 055 12507.08 200.20 54681.50 88888.00 2015-02-24 18:39:18.875 055 12507.08 200.22 54681.55 88888.00 2015-02-24 18:39:19.000 055 12507.10 200.22 54681.55 88888.00 2015-02-24 18:39:19.125 055 12507.08 200.22 54681.55 88888.00 2015-02-24 18:39:19.250 055 12507.05 200.18 54681.57 88888.00 2015-02-24 18:39:19.375 055 12507.10 200.22 54681.57 88888.00 2015-02-24 18:39:19.500 055 12507.05 200.25 54681.60 88888.00 2015-02-24 18:39:19.625 055 12507.00 200.25 54681.60 88888.00 2015-02-24 18:39:19.750 055 12507.02 200.25 54681.60 88888.00 2015-02-24 18:39:19.875 055 12507.08 200.30 54681.60 88888.00 2015-02-24 18:39:20.000 055 12507.00 200.28 54681.60 88888.00 2015-02-24 18:39:20.125 055 12506.92 200.25 54681.60 88888.00 2015-02-24 18:39:20.250 055 12506.92 200.28 54681.57 88888.00 2015-02-24 18:39:20.375 055 12506.95 200.30 54681.60 88888.00 2015-02-24 18:39:20.500 055 12506.83 200.28 54681.60 88888.00 2015-02-24 18:39:20.625 055 12506.83 200.28 54681.65 88888.00 2015-02-24 18:39:20.750 055 12506.75 200.30 54681.68 88888.00 2015-02-24 18:39:20.875 055 12506.75 200.32 54681.68 88888.00 2015-02-24 18:39:21.000 055 12506.73 200.32 54681.68 88888.00 2015-02-24 18:39:21.125 055 12506.77 200.32 54681.68 88888.00 2015-02-24 18:39:21.250 055 12506.75 200.28 54681.70 88888.00 2015-02-24 18:39:21.375 055 12506.67 200.32 54681.68 88888.00 2015-02-24 18:39:21.500 055 12506.55 200.35 54681.72 88888.00 2015-02-24 18:39:21.625 055 12506.58 200.38 54681.72 88888.00 2015-02-24 18:39:21.750 055 12506.62 200.38 54681.70 88888.00 2015-02-24 18:39:21.875 055 12506.60 200.35 54681.70 88888.00 2015-02-24 18:39:22.000 055 12506.55 200.35 54681.70 88888.00 2015-02-24 18:39:22.125 055 12506.58 200.35 54681.75 88888.00 2015-02-24 18:39:22.250 055 12506.55 200.35 54681.75 88888.00 2015-02-24 18:39:22.375 055 12506.52 200.35 54681.75 88888.00 2015-02-24 18:39:22.500 055 12506.52 200.38 54681.72 88888.00 2015-02-24 18:39:22.625 055 12506.50 200.38 54681.78 88888.00 2015-02-24 18:39:22.750 055 12506.50 200.38 54681.78 88888.00 2015-02-24 18:39:22.875 055 12506.48 200.32 54681.80 88888.00 2015-02-24 18:39:23.000 055 12506.42 200.35 54681.78 88888.00 2015-02-24 18:39:23.125 055 12506.35 200.38 54681.80 88888.00 2015-02-24 18:39:23.250 055 12506.27 200.35 54681.82 88888.00 2015-02-24 18:39:23.375 055 12506.27 200.38 54681.80 88888.00 2015-02-24 18:39:23.500 055 12506.25 200.38 54681.82 88888.00 2015-02-24 18:39:23.625 055 12506.27 200.38 54681.82 88888.00 2015-02-24 18:39:23.750 055 12506.20 200.35 54681.82 88888.00 2015-02-24 18:39:23.875 055 12506.12 200.35 54681.80 88888.00 2015-02-24 18:39:24.000 055 12506.15 200.32 54681.82 88888.00 2015-02-24 18:39:24.125 055 12506.15 200.32 54681.82 88888.00 2015-02-24 18:39:24.250 055 12506.08 200.32 54681.85 88888.00 2015-02-24 18:39:24.375 055 12506.08 200.32 54681.85 88888.00 2015-02-24 18:39:24.500 055 12506.02 200.30 54681.85 88888.00 2015-02-24 18:39:24.625 055 12505.98 200.28 54681.82 88888.00 2015-02-24 18:39:24.750 055 12506.02 200.25 54681.82 88888.00 2015-02-24 18:39:24.875 055 12506.12 200.32 54681.88 88888.00 2015-02-24 18:39:25.000 055 12506.12 200.30 54681.88 88888.00 2015-02-24 18:39:25.125 055 12506.05 200.30 54681.88 88888.00 2015-02-24 18:39:25.250 055 12506.02 200.30 54681.88 88888.00 2015-02-24 18:39:25.375 055 12506.02 200.30 54681.88 88888.00 2015-02-24 18:39:25.500 055 12505.92 200.28 54681.88 88888.00 2015-02-24 18:39:25.625 055 12505.85 200.28 54681.90 88888.00 2015-02-24 18:39:25.750 055 12505.88 200.25 54681.90 88888.00 2015-02-24 18:39:25.875 055 12505.88 200.22 54681.90 88888.00 2015-02-24 18:39:26.000 055 12505.90 200.22 54681.90 88888.00 2015-02-24 18:39:26.125 055 12505.90 200.22 54681.95 88888.00 2015-02-24 18:39:26.250 055 12505.85 200.22 54681.97 88888.00 2015-02-24 18:39:26.375 055 12505.85 200.22 54681.97 88888.00 2015-02-24 18:39:26.500 055 12505.83 200.18 54681.93 88888.00 2015-02-24 18:39:26.625 055 12505.83 200.20 54681.95 88888.00 2015-02-24 18:39:26.750 055 12505.83 200.22 54681.97 88888.00 2015-02-24 18:39:26.875 055 12505.80 200.18 54681.97 88888.00 2015-02-24 18:39:27.000 055 12505.90 200.15 54681.97 88888.00 2015-02-24 18:39:27.125 055 12505.92 200.15 54682.00 88888.00 2015-02-24 18:39:27.250 055 12505.92 200.20 54682.03 88888.00 2015-02-24 18:39:27.375 055 12505.90 200.18 54682.00 88888.00 2015-02-24 18:39:27.500 055 12505.85 200.15 54682.03 88888.00 2015-02-24 18:39:27.625 055 12505.83 200.10 54682.00 88888.00 2015-02-24 18:39:27.750 055 12505.83 200.12 54682.00 88888.00 2015-02-24 18:39:27.875 055 12505.83 200.12 54682.00 88888.00 2015-02-24 18:39:28.000 055 12505.80 200.10 54682.00 88888.00 2015-02-24 18:39:28.125 055 12505.80 200.10 54682.03 88888.00 2015-02-24 18:39:28.250 055 12505.77 200.07 54682.05 88888.00 2015-02-24 18:39:28.375 055 12505.77 200.07 54682.07 88888.00 2015-02-24 18:39:28.500 055 12505.77 200.05 54682.05 88888.00 2015-02-24 18:39:28.625 055 12505.73 200.03 54682.05 88888.00 2015-02-24 18:39:28.750 055 12505.70 200.05 54682.05 88888.00 2015-02-24 18:39:28.875 055 12505.70 200.05 54682.05 88888.00 2015-02-24 18:39:29.000 055 12505.70 200.00 54682.03 88888.00 2015-02-24 18:39:29.125 055 12505.73 200.03 54682.03 88888.00 2015-02-24 18:39:29.250 055 12505.75 200.00 54682.05 88888.00 2015-02-24 18:39:29.375 055 12505.83 200.03 54682.07 88888.00 2015-02-24 18:39:29.500 055 12505.80 200.03 54682.05 88888.00 2015-02-24 18:39:29.625 055 12505.77 199.97 54682.05 88888.00 2015-02-24 18:39:29.750 055 12505.70 199.97 54682.07 88888.00 2015-02-24 18:39:29.875 055 12505.70 200.00 54682.07 88888.00 2015-02-24 18:39:30.000 055 12505.70 200.00 54682.07 88888.00 2015-02-24 18:39:30.125 055 12505.67 199.97 54682.05 88888.00 2015-02-24 18:39:30.250 055 12505.62 199.97 54682.12 88888.00 2015-02-24 18:39:30.375 055 12505.62 200.03 54682.10 88888.00 2015-02-24 18:39:30.500 055 12505.65 200.00 54682.12 88888.00 2015-02-24 18:39:30.625 055 12505.67 200.00 54682.10 88888.00 2015-02-24 18:39:30.750 055 12505.62 200.00 54682.10 88888.00 2015-02-24 18:39:30.875 055 12505.65 199.97 54682.10 88888.00 2015-02-24 18:39:31.000 055 12505.67 199.95 54682.07 88888.00 2015-02-24 18:39:31.125 055 12505.65 199.97 54682.07 88888.00 2015-02-24 18:39:31.250 055 12505.65 200.00 54682.12 88888.00 2015-02-24 18:39:31.375 055 12505.65 199.97 54682.15 88888.00 2015-02-24 18:39:31.500 055 12505.58 199.93 54682.15 88888.00 2015-02-24 18:39:31.625 055 12505.58 199.90 54682.10 88888.00 2015-02-24 18:39:31.750 055 12505.58 199.90 54682.10 88888.00 2015-02-24 18:39:31.875 055 12505.58 199.90 54682.12 88888.00 2015-02-24 18:39:32.000 055 12505.60 199.90 54682.12 88888.00 2015-02-24 18:39:32.125 055 12505.58 199.93 54682.12 88888.00 2015-02-24 18:39:32.250 055 12505.52 199.88 54682.12 88888.00 2015-02-24 18:39:32.375 055 12505.55 199.88 54682.18 88888.00 2015-02-24 18:39:32.500 055 12505.58 199.90 54682.18 88888.00 2015-02-24 18:39:32.625 055 12505.52 199.88 54682.15 88888.00 2015-02-24 18:39:32.750 055 12505.52 199.88 54682.10 88888.00 2015-02-24 18:39:32.875 055 12505.48 199.85 54682.10 88888.00 2015-02-24 18:39:33.000 055 12505.42 199.88 54682.10 88888.00 2015-02-24 18:39:33.125 055 12505.48 199.90 54682.15 88888.00 2015-02-24 18:39:33.250 055 12505.45 199.88 54682.15 88888.00 2015-02-24 18:39:33.375 055 12505.42 199.85 54682.15 88888.00 2015-02-24 18:39:33.500 055 12505.35 199.80 54682.18 88888.00 2015-02-24 18:39:33.625 055 12505.30 199.82 54682.18 88888.00 2015-02-24 18:39:33.750 055 12505.38 199.85 54682.20 88888.00 2015-02-24 18:39:33.875 055 12505.40 199.85 54682.20 88888.00 2015-02-24 18:39:34.000 055 12505.40 199.85 54682.20 88888.00 2015-02-24 18:39:34.125 055 12505.40 199.88 54682.22 88888.00 2015-02-24 18:39:34.250 055 12505.23 199.82 54682.20 88888.00 2015-02-24 18:39:34.375 055 12505.20 199.82 54682.20 88888.00 2015-02-24 18:39:34.500 055 12505.23 199.88 54682.22 88888.00 2015-02-24 18:39:34.625 055 12505.25 199.88 54682.22 88888.00 2015-02-24 18:39:34.750 055 12505.23 199.85 54682.22 88888.00 2015-02-24 18:39:34.875 055 12505.25 199.85 54682.25 88888.00 2015-02-24 18:39:35.000 055 12505.23 199.82 54682.22 88888.00 2015-02-24 18:39:35.125 055 12505.15 199.85 54682.25 88888.00 2015-02-24 18:39:35.250 055 12505.10 199.80 54682.25 88888.00 2015-02-24 18:39:35.375 055 12505.10 199.80 54682.25 88888.00 2015-02-24 18:39:35.500 055 12505.05 199.82 54682.28 88888.00 2015-02-24 18:39:35.625 055 12505.00 199.82 54682.28 88888.00 2015-02-24 18:39:35.750 055 12505.05 199.82 54682.28 88888.00 2015-02-24 18:39:35.875 055 12505.10 199.82 54682.30 88888.00 2015-02-24 18:39:36.000 055 12505.15 199.82 54682.30 88888.00 2015-02-24 18:39:36.125 055 12505.10 199.80 54682.32 88888.00 2015-02-24 18:39:36.250 055 12505.08 199.82 54682.30 88888.00 2015-02-24 18:39:36.375 055 12505.05 199.85 54682.30 88888.00 2015-02-24 18:39:36.500 055 12504.95 199.85 54682.32 88888.00 2015-02-24 18:39:36.625 055 12504.88 199.85 54682.30 88888.00 2015-02-24 18:39:36.750 055 12504.85 199.82 54682.30 88888.00 2015-02-24 18:39:36.875 055 12504.85 199.80 54682.30 88888.00 2015-02-24 18:39:37.000 055 12504.92 199.78 54682.30 88888.00 2015-02-24 18:39:37.125 055 12504.95 199.80 54682.30 88888.00 2015-02-24 18:39:37.250 055 12504.95 199.85 54682.32 88888.00 2015-02-24 18:39:37.375 055 12504.95 199.85 54682.30 88888.00 2015-02-24 18:39:37.500 055 12504.92 199.82 54682.32 88888.00 2015-02-24 18:39:37.625 055 12504.85 199.80 54682.32 88888.00 2015-02-24 18:39:37.750 055 12504.77 199.80 54682.32 88888.00 2015-02-24 18:39:37.875 055 12504.83 199.80 54682.32 88888.00 2015-02-24 18:39:38.000 055 12504.88 199.80 54682.30 88888.00 2015-02-24 18:39:38.125 055 12504.83 199.80 54682.32 88888.00 2015-02-24 18:39:38.250 055 12504.75 199.80 54682.32 88888.00 2015-02-24 18:39:38.375 055 12504.77 199.82 54682.30 88888.00 2015-02-24 18:39:38.500 055 12504.80 199.88 54682.35 88888.00 2015-02-24 18:39:38.625 055 12504.80 199.85 54682.38 88888.00 2015-02-24 18:39:38.750 055 12504.75 199.82 54682.35 88888.00 2015-02-24 18:39:38.875 055 12504.75 199.78 54682.35 88888.00 2015-02-24 18:39:39.000 055 12504.75 199.78 54682.35 88888.00 2015-02-24 18:39:39.125 055 12504.80 199.80 54682.35 88888.00 2015-02-24 18:39:39.250 055 12504.83 199.85 54682.35 88888.00 2015-02-24 18:39:39.375 055 12504.83 199.82 54682.35 88888.00 2015-02-24 18:39:39.500 055 12504.80 199.85 54682.35 88888.00 2015-02-24 18:39:39.625 055 12504.75 199.85 54682.35 88888.00 2015-02-24 18:39:39.750 055 12504.75 199.90 54682.35 88888.00 2015-02-24 18:39:39.875 055 12504.73 199.88 54682.32 88888.00 2015-02-24 18:39:40.000 055 12504.67 199.82 54682.32 88888.00 2015-02-24 18:39:40.125 055 12504.73 199.88 54682.35 88888.00 2015-02-24 18:39:40.250 055 12504.73 199.85 54682.35 88888.00 2015-02-24 18:39:40.375 055 12504.75 199.88 54682.32 88888.00 2015-02-24 18:39:40.500 055 12504.75 199.90 54682.30 88888.00 2015-02-24 18:39:40.625 055 12504.75 199.90 54682.32 88888.00 2015-02-24 18:39:40.750 055 12504.77 199.93 54682.35 88888.00 2015-02-24 18:39:40.875 055 12504.83 199.93 54682.32 88888.00 2015-02-24 18:39:41.000 055 12504.80 199.90 54682.30 88888.00 2015-02-24 18:39:41.125 055 12504.80 199.93 54682.30 88888.00 2015-02-24 18:39:41.250 055 12504.75 199.88 54682.30 88888.00 2015-02-24 18:39:41.375 055 12504.77 199.88 54682.30 88888.00 2015-02-24 18:39:41.500 055 12504.77 199.90 54682.28 88888.00 2015-02-24 18:39:41.625 055 12504.77 199.90 54682.25 88888.00 2015-02-24 18:39:41.750 055 12504.83 199.90 54682.22 88888.00 2015-02-24 18:39:41.875 055 12504.85 199.90 54682.25 88888.00 2015-02-24 18:39:42.000 055 12504.83 199.93 54682.25 88888.00 2015-02-24 18:39:42.125 055 12504.88 199.93 54682.22 88888.00 2015-02-24 18:39:42.250 055 12504.88 199.90 54682.22 88888.00 2015-02-24 18:39:42.375 055 12504.90 199.95 54682.25 88888.00 2015-02-24 18:39:42.500 055 12504.95 199.97 54682.22 88888.00 2015-02-24 18:39:42.625 055 12504.95 199.97 54682.20 88888.00 2015-02-24 18:39:42.750 055 12504.92 199.93 54682.18 88888.00 2015-02-24 18:39:42.875 055 12505.00 199.90 54682.20 88888.00 2015-02-24 18:39:43.000 055 12505.02 199.95 54682.20 88888.00 2015-02-24 18:39:43.125 055 12505.05 199.93 54682.18 88888.00 2015-02-24 18:39:43.250 055 12505.08 199.93 54682.18 88888.00 2015-02-24 18:39:43.375 055 12505.15 199.95 54682.15 88888.00 2015-02-24 18:39:43.500 055 12505.15 199.95 54682.12 88888.00 2015-02-24 18:39:43.625 055 12505.12 199.95 54682.12 88888.00 2015-02-24 18:39:43.750 055 12505.17 200.00 54682.18 88888.00 2015-02-24 18:39:43.875 055 12505.27 200.00 54682.18 88888.00 2015-02-24 18:39:44.000 055 12505.25 199.97 54682.15 88888.00 2015-02-24 18:39:44.125 055 12505.27 199.93 54682.12 88888.00 2015-02-24 18:39:44.250 055 12505.17 199.88 54682.10 88888.00 2015-02-24 18:39:44.375 055 12505.25 199.95 54682.12 88888.00 2015-02-24 18:39:44.500 055 12505.25 199.97 54682.15 88888.00 2015-02-24 18:39:44.625 055 12505.35 200.00 54682.15 88888.00 2015-02-24 18:39:44.750 055 12505.40 199.97 54682.12 88888.00 2015-02-24 18:39:44.875 055 12505.38 199.97 54682.10 88888.00 2015-02-24 18:39:45.000 055 12505.35 199.95 54682.05 88888.00 2015-02-24 18:39:45.125 055 12505.48 199.95 54682.07 88888.00 2015-02-24 18:39:45.250 055 12505.55 199.93 54682.07 88888.00 2015-02-24 18:39:45.375 055 12505.58 199.93 54682.05 88888.00 2015-02-24 18:39:45.500 055 12505.55 199.93 54682.03 88888.00 2015-02-24 18:39:45.625 055 12505.55 199.88 54682.00 88888.00 2015-02-24 18:39:45.750 055 12505.55 199.88 54681.97 88888.00 2015-02-24 18:39:45.875 055 12505.58 199.90 54681.97 88888.00 2015-02-24 18:39:46.000 055 12505.65 199.93 54681.97 88888.00 2015-02-24 18:39:46.125 055 12505.73 199.90 54681.97 88888.00 2015-02-24 18:39:46.250 055 12505.80 199.90 54681.95 88888.00 2015-02-24 18:39:46.375 055 12505.80 199.93 54681.97 88888.00 2015-02-24 18:39:46.500 055 12505.80 199.90 54681.97 88888.00 2015-02-24 18:39:46.625 055 12505.77 199.93 54681.97 88888.00 2015-02-24 18:39:46.750 055 12505.85 199.90 54681.95 88888.00 2015-02-24 18:39:46.875 055 12505.85 199.85 54681.97 88888.00 2015-02-24 18:39:47.000 055 12505.90 199.85 54681.95 88888.00 2015-02-24 18:39:47.125 055 12505.98 199.82 54681.93 88888.00 2015-02-24 18:39:47.250 055 12506.00 199.82 54681.90 88888.00 2015-02-24 18:39:47.375 055 12506.02 199.82 54681.90 88888.00 2015-02-24 18:39:47.500 055 12506.00 199.82 54681.88 88888.00 2015-02-24 18:39:47.625 055 12505.98 199.80 54681.88 88888.00 2015-02-24 18:39:47.750 055 12505.98 199.82 54681.85 88888.00 2015-02-24 18:39:47.875 055 12506.05 199.82 54681.90 88888.00 2015-02-24 18:39:48.000 055 12506.12 199.78 54681.90 88888.00 2015-02-24 18:39:48.125 055 12506.12 199.78 54681.90 88888.00 2015-02-24 18:39:48.250 055 12506.02 199.75 54681.88 88888.00 2015-02-24 18:39:48.375 055 12506.05 199.78 54681.88 88888.00 2015-02-24 18:39:48.500 055 12506.12 199.80 54681.85 88888.00 2015-02-24 18:39:48.625 055 12506.12 199.80 54681.85 88888.00 2015-02-24 18:39:48.750 055 12506.12 199.78 54681.85 88888.00 2015-02-24 18:39:48.875 055 12506.10 199.78 54681.85 88888.00 2015-02-24 18:39:49.000 055 12506.17 199.75 54681.82 88888.00 2015-02-24 18:39:49.125 055 12506.20 199.75 54681.80 88888.00 2015-02-24 18:39:49.250 055 12506.23 199.72 54681.80 88888.00 2015-02-24 18:39:49.375 055 12506.23 199.75 54681.80 88888.00 2015-02-24 18:39:49.500 055 12506.25 199.78 54681.82 88888.00 2015-02-24 18:39:49.625 055 12506.30 199.75 54681.82 88888.00 2015-02-24 18:39:49.750 055 12506.33 199.70 54681.78 88888.00 2015-02-24 18:39:49.875 055 12506.33 199.68 54681.75 88888.00 2015-02-24 18:39:50.000 055 12506.35 199.65 54681.75 88888.00 2015-02-24 18:39:50.125 055 12506.40 199.68 54681.80 88888.00 2015-02-24 18:39:50.250 055 12506.45 199.65 54681.80 88888.00 2015-02-24 18:39:50.375 055 12506.42 199.65 54681.78 88888.00 2015-02-24 18:39:50.500 055 12506.40 199.65 54681.75 88888.00 2015-02-24 18:39:50.625 055 12506.42 199.65 54681.75 88888.00 2015-02-24 18:39:50.750 055 12506.48 199.62 54681.75 88888.00 2015-02-24 18:39:50.875 055 12506.48 199.60 54681.75 88888.00 2015-02-24 18:39:51.000 055 12506.45 199.62 54681.75 88888.00 2015-02-24 18:39:51.125 055 12506.50 199.55 54681.72 88888.00 2015-02-24 18:39:51.250 055 12506.52 199.60 54681.72 88888.00 2015-02-24 18:39:51.375 055 12506.55 199.57 54681.70 88888.00 2015-02-24 18:39:51.500 055 12506.50 199.57 54681.68 88888.00 2015-02-24 18:39:51.625 055 12506.45 199.55 54681.70 88888.00 2015-02-24 18:39:51.750 055 12506.48 199.57 54681.68 88888.00 2015-02-24 18:39:51.875 055 12506.50 199.55 54681.70 88888.00 2015-02-24 18:39:52.000 055 12506.55 199.57 54681.70 88888.00 2015-02-24 18:39:52.125 055 12506.55 199.57 54681.70 88888.00 2015-02-24 18:39:52.250 055 12506.60 199.53 54681.72 88888.00 2015-02-24 18:39:52.375 055 12506.65 199.55 54681.72 88888.00 2015-02-24 18:39:52.500 055 12506.62 199.57 54681.72 88888.00 2015-02-24 18:39:52.625 055 12506.58 199.55 54681.68 88888.00 2015-02-24 18:39:52.750 055 12506.60 199.53 54681.70 88888.00 2015-02-24 18:39:52.875 055 12506.60 199.53 54681.68 88888.00 2015-02-24 18:39:53.000 055 12506.62 199.50 54681.68 88888.00 2015-02-24 18:39:53.125 055 12506.62 199.50 54681.70 88888.00 2015-02-24 18:39:53.250 055 12506.58 199.53 54681.70 88888.00 2015-02-24 18:39:53.375 055 12506.60 199.53 54681.70 88888.00 2015-02-24 18:39:53.500 055 12506.62 199.50 54681.70 88888.00 2015-02-24 18:39:53.625 055 12506.65 199.47 54681.70 88888.00 2015-02-24 18:39:53.750 055 12506.62 199.45 54681.70 88888.00 2015-02-24 18:39:53.875 055 12506.70 199.47 54681.70 88888.00 2015-02-24 18:39:54.000 055 12506.75 199.47 54681.65 88888.00 2015-02-24 18:39:54.125 055 12506.70 199.47 54681.68 88888.00 2015-02-24 18:39:54.250 055 12506.70 199.50 54681.65 88888.00 2015-02-24 18:39:54.375 055 12506.70 199.50 54681.62 88888.00 2015-02-24 18:39:54.500 055 12506.70 199.47 54681.65 88888.00 2015-02-24 18:39:54.625 055 12506.73 199.50 54681.65 88888.00 2015-02-24 18:39:54.750 055 12506.80 199.50 54681.65 88888.00 2015-02-24 18:39:54.875 055 12506.83 199.47 54681.62 88888.00 2015-02-24 18:39:55.000 055 12506.85 199.45 54681.62 88888.00 2015-02-24 18:39:55.125 055 12506.85 199.47 54681.62 88888.00 2015-02-24 18:39:55.250 055 12506.88 199.50 54681.65 88888.00 2015-02-24 18:39:55.375 055 12506.88 199.45 54681.62 88888.00 2015-02-24 18:39:55.500 055 12506.83 199.40 54681.62 88888.00 2015-02-24 18:39:55.625 055 12506.83 199.38 54681.62 88888.00 2015-02-24 18:39:55.750 055 12506.88 199.40 54681.62 88888.00 2015-02-24 18:39:55.875 055 12506.88 199.43 54681.65 88888.00 2015-02-24 18:39:56.000 055 12506.95 199.45 54681.65 88888.00 2015-02-24 18:39:56.125 055 12507.00 199.45 54681.62 88888.00 2015-02-24 18:39:56.250 055 12507.00 199.40 54681.62 88888.00 2015-02-24 18:39:56.375 055 12507.00 199.43 54681.65 88888.00 2015-02-24 18:39:56.500 055 12506.98 199.43 54681.62 88888.00 2015-02-24 18:39:56.625 055 12507.02 199.45 54681.62 88888.00 2015-02-24 18:39:56.750 055 12507.10 199.43 54681.65 88888.00 2015-02-24 18:39:56.875 055 12507.08 199.43 54681.65 88888.00 2015-02-24 18:39:57.000 055 12507.08 199.45 54681.65 88888.00 2015-02-24 18:39:57.125 055 12507.00 199.45 54681.62 88888.00 2015-02-24 18:39:57.250 055 12507.02 199.43 54681.62 88888.00 2015-02-24 18:39:57.375 055 12507.15 199.43 54681.60 88888.00 2015-02-24 18:39:57.500 055 12507.12 199.43 54681.60 88888.00 2015-02-24 18:39:57.625 055 12507.05 199.43 54681.62 88888.00 2015-02-24 18:39:57.750 055 12507.02 199.43 54681.62 88888.00 2015-02-24 18:39:57.875 055 12507.00 199.40 54681.60 88888.00 2015-02-24 18:39:58.000 055 12507.05 199.38 54681.57 88888.00 2015-02-24 18:39:58.125 055 12507.10 199.38 54681.57 88888.00 2015-02-24 18:39:58.250 055 12507.02 199.38 54681.57 88888.00 2015-02-24 18:39:58.375 055 12506.98 199.40 54681.57 88888.00 2015-02-24 18:39:58.500 055 12506.95 199.38 54681.57 88888.00 2015-02-24 18:39:58.625 055 12507.00 199.38 54681.60 88888.00 2015-02-24 18:39:58.750 055 12507.02 199.40 54681.60 88888.00 2015-02-24 18:39:58.875 055 12507.05 199.45 54681.57 88888.00 2015-02-24 18:39:59.000 055 12507.12 199.40 54681.55 88888.00 2015-02-24 18:39:59.125 055 12507.20 199.35 54681.57 88888.00 2015-02-24 18:39:59.250 055 12507.15 199.38 54681.57 88888.00 2015-02-24 18:39:59.375 055 12507.17 199.38 54681.57 88888.00 2015-02-24 18:39:59.500 055 12507.23 199.38 54681.55 88888.00 2015-02-24 18:39:59.625 055 12507.17 199.35 54681.57 88888.00 2015-02-24 18:39:59.750 055 12507.17 199.38 54681.57 88888.00 2015-02-24 18:39:59.875 055 12507.25 199.38 54681.55 88888.00 2015-02-24 18:40:00.000 055 12507.30 199.35 54681.57 88888.00 2015-02-24 18:40:00.125 055 12507.27 199.38 54681.57 88888.00 2015-02-24 18:40:00.250 055 12507.25 199.35 54681.57 88888.00 2015-02-24 18:40:00.375 055 12507.27 199.35 54681.57 88888.00 2015-02-24 18:40:00.500 055 12507.25 199.32 54681.55 88888.00 2015-02-24 18:40:00.625 055 12507.27 199.32 54681.53 88888.00 2015-02-24 18:40:00.750 055 12507.25 199.30 54681.55 88888.00 2015-02-24 18:40:00.875 055 12507.15 199.28 54681.53 88888.00 2015-02-24 18:40:01.000 055 12507.25 199.30 54681.55 88888.00 2015-02-24 18:40:01.125 055 12507.35 199.35 54681.55 88888.00 2015-02-24 18:40:01.250 055 12507.25 199.30 54681.55 88888.00 2015-02-24 18:40:01.375 055 12507.20 199.32 54681.53 88888.00 2015-02-24 18:40:01.500 055 12507.20 199.32 54681.55 88888.00 2015-02-24 18:40:01.625 055 12507.27 199.35 54681.57 88888.00 2015-02-24 18:40:01.750 055 12507.38 199.35 54681.57 88888.00 2015-02-24 18:40:01.875 055 12507.33 199.32 54681.55 88888.00 2015-02-24 18:40:02.000 055 12507.23 199.30 54681.50 88888.00 2015-02-24 18:40:02.125 055 12507.20 199.30 54681.50 88888.00 2015-02-24 18:40:02.250 055 12507.25 199.30 54681.53 88888.00 2015-02-24 18:40:02.375 055 12507.25 199.30 54681.55 88888.00 2015-02-24 18:40:02.500 055 12507.20 199.28 54681.55 88888.00 2015-02-24 18:40:02.625 055 12507.20 199.30 54681.53 88888.00 2015-02-24 18:40:02.750 055 12507.30 199.30 54681.53 88888.00 2015-02-24 18:40:02.875 055 12507.33 199.30 54681.53 88888.00 2015-02-24 18:40:03.000 055 12507.27 199.30 54681.50 88888.00 2015-02-24 18:40:03.125 055 12507.27 199.30 54681.53 88888.00 2015-02-24 18:40:03.250 055 12507.30 199.28 54681.55 88888.00 2015-02-24 18:40:03.375 055 12507.30 199.28 54681.53 88888.00 2015-02-24 18:40:03.500 055 12507.25 199.28 54681.53 88888.00 2015-02-24 18:40:03.625 055 12507.23 199.28 54681.53 88888.00 2015-02-24 18:40:03.750 055 12507.23 199.28 54681.53 88888.00 2015-02-24 18:40:03.875 055 12507.30 199.28 54681.55 88888.00 2015-02-24 18:40:04.000 055 12507.33 199.25 54681.50 88888.00 2015-02-24 18:40:04.125 055 12507.25 199.25 54681.50 88888.00 2015-02-24 18:40:04.250 055 12507.20 199.22 54681.47 88888.00 2015-02-24 18:40:04.375 055 12507.23 199.20 54681.50 88888.00 2015-02-24 18:40:04.500 055 12507.20 199.22 54681.53 88888.00 2015-02-24 18:40:04.625 055 12507.20 199.22 54681.55 88888.00 2015-02-24 18:40:04.750 055 12507.25 199.22 54681.57 88888.00 2015-02-24 18:40:04.875 055 12507.23 199.22 54681.55 88888.00 2015-02-24 18:40:05.000 055 12507.25 199.22 54681.53 88888.00 2015-02-24 18:40:05.125 055 12507.30 199.22 54681.53 88888.00 2015-02-24 18:40:05.250 055 12507.27 199.22 54681.55 88888.00 2015-02-24 18:40:05.375 055 12507.27 199.22 54681.55 88888.00 2015-02-24 18:40:05.500 055 12507.27 199.20 54681.55 88888.00 2015-02-24 18:40:05.625 055 12507.35 199.18 54681.55 88888.00 2015-02-24 18:40:05.750 055 12507.38 199.20 54681.50 88888.00 2015-02-24 18:40:05.875 055 12507.42 199.18 54681.50 88888.00 2015-02-24 18:40:06.000 055 12507.40 199.20 54681.53 88888.00 2015-02-24 18:40:06.125 055 12507.45 199.20 54681.55 88888.00 2015-02-24 18:40:06.250 055 12507.42 199.18 54681.55 88888.00 2015-02-24 18:40:06.375 055 12507.48 199.20 54681.53 88888.00 2015-02-24 18:40:06.500 055 12507.52 199.18 54681.53 88888.00 2015-02-24 18:40:06.625 055 12507.52 199.15 54681.50 88888.00 2015-02-24 18:40:06.750 055 12507.50 199.18 54681.50 88888.00 2015-02-24 18:40:06.875 055 12507.55 199.18 54681.50 88888.00 2015-02-24 18:40:07.000 055 12507.48 199.15 54681.50 88888.00 2015-02-24 18:40:07.125 055 12507.45 199.18 54681.50 88888.00 2015-02-24 18:40:07.250 055 12507.42 199.12 54681.50 88888.00 2015-02-24 18:40:07.375 055 12507.52 199.12 54681.47 88888.00 2015-02-24 18:40:07.500 055 12507.58 199.15 54681.50 88888.00 2015-02-24 18:40:07.625 055 12507.52 199.15 54681.47 88888.00 2015-02-24 18:40:07.750 055 12507.50 199.12 54681.45 88888.00 2015-02-24 18:40:07.875 055 12507.48 199.07 54681.47 88888.00 2015-02-24 18:40:08.000 055 12507.50 199.07 54681.47 88888.00 2015-02-24 18:40:08.125 055 12507.52 199.07 54681.50 88888.00 2015-02-24 18:40:08.250 055 12507.50 199.07 54681.53 88888.00 2015-02-24 18:40:08.375 055 12507.52 199.07 54681.50 88888.00 2015-02-24 18:40:08.500 055 12507.55 199.15 54681.53 88888.00 2015-02-24 18:40:08.625 055 12507.62 199.12 54681.47 88888.00 2015-02-24 18:40:08.750 055 12507.67 199.12 54681.50 88888.00 2015-02-24 18:40:08.875 055 12507.70 199.10 54681.53 88888.00 2015-02-24 18:40:09.000 055 12507.67 199.07 54681.50 88888.00 2015-02-24 18:40:09.125 055 12507.67 199.07 54681.50 88888.00 2015-02-24 18:40:09.250 055 12507.65 199.05 54681.50 88888.00 2015-02-24 18:40:09.375 055 12507.62 199.05 54681.50 88888.00 2015-02-24 18:40:09.500 055 12507.62 199.07 54681.50 88888.00 2015-02-24 18:40:09.625 055 12507.62 199.05 54681.50 88888.00 2015-02-24 18:40:09.750 055 12507.65 199.05 54681.47 88888.00 2015-02-24 18:40:09.875 055 12507.70 199.05 54681.50 88888.00 2015-02-24 18:40:10.000 055 12507.73 199.07 54681.53 88888.00 2015-02-24 18:40:10.125 055 12507.73 199.05 54681.53 88888.00 2015-02-24 18:40:10.250 055 12507.70 199.03 54681.53 88888.00 2015-02-24 18:40:10.375 055 12507.77 199.03 54681.55 88888.00 2015-02-24 18:40:10.500 055 12507.73 199.03 54681.53 88888.00 2015-02-24 18:40:10.625 055 12507.73 198.97 54681.47 88888.00 2015-02-24 18:40:10.750 055 12507.70 198.97 54681.50 88888.00 2015-02-24 18:40:10.875 055 12507.73 199.00 54681.47 88888.00 2015-02-24 18:40:11.000 055 12507.73 198.97 54681.47 88888.00 2015-02-24 18:40:11.125 055 12507.77 198.95 54681.47 88888.00 2015-02-24 18:40:11.250 055 12507.73 198.90 54681.50 88888.00 2015-02-24 18:40:11.375 055 12507.73 198.93 54681.50 88888.00 2015-02-24 18:40:11.500 055 12507.75 198.97 54681.50 88888.00 2015-02-24 18:40:11.625 055 12507.75 199.00 54681.50 88888.00 2015-02-24 18:40:11.750 055 12507.80 198.97 54681.50 88888.00 2015-02-24 18:40:11.875 055 12507.83 198.95 54681.53 88888.00 2015-02-24 18:40:12.000 055 12507.85 198.93 54681.53 88888.00 2015-02-24 18:40:12.125 055 12507.92 198.93 54681.53 88888.00 2015-02-24 18:40:12.250 055 12507.92 198.93 54681.55 88888.00 2015-02-24 18:40:12.375 055 12507.88 198.93 54681.53 88888.00 2015-02-24 18:40:12.500 055 12507.83 198.90 54681.50 88888.00 2015-02-24 18:40:12.625 055 12507.92 198.90 54681.53 88888.00 2015-02-24 18:40:12.750 055 12507.95 198.90 54681.50 88888.00 2015-02-24 18:40:12.875 055 12507.90 198.90 54681.53 88888.00 2015-02-24 18:40:13.000 055 12507.90 198.90 54681.50 88888.00 2015-02-24 18:40:13.125 055 12507.88 198.90 54681.53 88888.00 2015-02-24 18:40:13.250 055 12507.85 198.85 54681.55 88888.00 2015-02-24 18:40:13.375 055 12507.95 198.85 54681.55 88888.00 2015-02-24 18:40:13.500 055 12508.00 198.88 54681.55 88888.00 2015-02-24 18:40:13.625 055 12508.00 198.85 54681.53 88888.00 2015-02-24 18:40:13.750 055 12508.00 198.85 54681.53 88888.00 2015-02-24 18:40:13.875 055 12508.02 198.88 54681.53 88888.00 2015-02-24 18:40:14.000 055 12508.05 198.88 54681.53 88888.00 2015-02-24 18:40:14.125 055 12507.98 198.88 54681.55 88888.00 2015-02-24 18:40:14.250 055 12507.98 198.88 54681.53 88888.00 2015-02-24 18:40:14.375 055 12508.00 198.88 54681.53 88888.00 2015-02-24 18:40:14.500 055 12507.98 198.85 54681.55 88888.00 2015-02-24 18:40:14.625 055 12507.95 198.82 54681.55 88888.00 2015-02-24 18:40:14.750 055 12508.00 198.85 54681.55 88888.00 2015-02-24 18:40:14.875 055 12508.05 198.85 54681.55 88888.00 2015-02-24 18:40:15.000 055 12508.02 198.85 54681.53 88888.00 2015-02-24 18:40:15.125 055 12507.98 198.82 54681.55 88888.00 2015-02-24 18:40:15.250 055 12507.92 198.85 54681.57 88888.00 2015-02-24 18:40:15.375 055 12507.98 198.85 54681.55 88888.00 2015-02-24 18:40:15.500 055 12507.98 198.82 54681.55 88888.00 2015-02-24 18:40:15.625 055 12507.98 198.82 54681.55 88888.00 2015-02-24 18:40:15.750 055 12508.02 198.78 54681.53 88888.00 2015-02-24 18:40:15.875 055 12508.08 198.75 54681.53 88888.00 2015-02-24 18:40:16.000 055 12508.12 198.78 54681.55 88888.00 2015-02-24 18:40:16.125 055 12508.08 198.78 54681.53 88888.00 2015-02-24 18:40:16.250 055 12508.00 198.75 54681.55 88888.00 2015-02-24 18:40:16.375 055 12508.05 198.78 54681.57 88888.00 2015-02-24 18:40:16.500 055 12508.08 198.80 54681.57 88888.00 2015-02-24 18:40:16.625 055 12508.05 198.78 54681.57 88888.00 2015-02-24 18:40:16.750 055 12508.05 198.78 54681.57 88888.00 2015-02-24 18:40:16.875 055 12508.08 198.75 54681.57 88888.00 2015-02-24 18:40:17.000 055 12508.15 198.75 54681.57 88888.00 2015-02-24 18:40:17.125 055 12508.12 198.75 54681.57 88888.00 2015-02-24 18:40:17.250 055 12508.15 198.75 54681.60 88888.00 2015-02-24 18:40:17.375 055 12508.10 198.78 54681.60 88888.00 2015-02-24 18:40:17.500 055 12508.05 198.75 54681.57 88888.00 2015-02-24 18:40:17.625 055 12508.08 198.72 54681.55 88888.00 2015-02-24 18:40:17.750 055 12508.10 198.70 54681.55 88888.00 2015-02-24 18:40:17.875 055 12508.20 198.72 54681.57 88888.00 2015-02-24 18:40:18.000 055 12508.20 198.72 54681.60 88888.00 2015-02-24 18:40:18.125 055 12508.15 198.68 54681.60 88888.00 2015-02-24 18:40:18.250 055 12508.08 198.68 54681.60 88888.00 2015-02-24 18:40:18.375 055 12508.17 198.68 54681.60 88888.00 2015-02-24 18:40:18.500 055 12508.20 198.70 54681.60 88888.00 2015-02-24 18:40:18.625 055 12508.17 198.68 54681.60 88888.00 2015-02-24 18:40:18.750 055 12508.17 198.68 54681.57 88888.00 2015-02-24 18:40:18.875 055 12508.23 198.65 54681.57 88888.00 2015-02-24 18:40:19.000 055 12508.23 198.65 54681.57 88888.00 2015-02-24 18:40:19.125 055 12508.20 198.62 54681.60 88888.00 2015-02-24 18:40:19.250 055 12508.20 198.62 54681.62 88888.00 2015-02-24 18:40:19.375 055 12508.27 198.62 54681.62 88888.00 2015-02-24 18:40:19.500 055 12508.27 198.65 54681.62 88888.00 2015-02-24 18:40:19.625 055 12508.27 198.68 54681.62 88888.00 2015-02-24 18:40:19.750 055 12508.30 198.62 54681.60 88888.00 2015-02-24 18:40:19.875 055 12508.33 198.60 54681.62 88888.00 2015-02-24 18:40:20.000 055 12508.33 198.60 54681.62 88888.00 2015-02-24 18:40:20.125 055 12508.30 198.60 54681.65 88888.00 2015-02-24 18:40:20.250 055 12508.30 198.60 54681.68 88888.00 2015-02-24 18:40:20.375 055 12508.30 198.60 54681.65 88888.00 2015-02-24 18:40:20.500 055 12508.35 198.57 54681.68 88888.00 2015-02-24 18:40:20.625 055 12508.38 198.60 54681.70 88888.00 2015-02-24 18:40:20.750 055 12508.40 198.60 54681.70 88888.00 2015-02-24 18:40:20.875 055 12508.35 198.57 54681.68 88888.00 2015-02-24 18:40:21.000 055 12508.33 198.60 54681.68 88888.00 2015-02-24 18:40:21.125 055 12508.35 198.60 54681.65 88888.00 2015-02-24 18:40:21.250 055 12508.27 198.55 54681.65 88888.00 2015-02-24 18:40:21.375 055 12508.25 198.53 54681.68 88888.00 2015-02-24 18:40:21.500 055 12508.30 198.55 54681.72 88888.00 2015-02-24 18:40:21.625 055 12508.35 198.55 54681.72 88888.00 2015-02-24 18:40:21.750 055 12508.33 198.53 54681.70 88888.00 2015-02-24 18:40:21.875 055 12508.27 198.53 54681.72 88888.00 2015-02-24 18:40:22.000 055 12508.23 198.53 54681.72 88888.00 2015-02-24 18:40:22.125 055 12508.27 198.53 54681.75 88888.00 2015-02-24 18:40:22.250 055 12508.27 198.47 54681.72 88888.00 2015-02-24 18:40:22.375 055 12508.33 198.47 54681.68 88888.00 2015-02-24 18:40:22.500 055 12508.33 198.47 54681.72 88888.00 2015-02-24 18:40:22.625 055 12508.27 198.47 54681.72 88888.00 2015-02-24 18:40:22.750 055 12508.30 198.50 54681.72 88888.00 2015-02-24 18:40:22.875 055 12508.35 198.50 54681.72 88888.00 2015-02-24 18:40:23.000 055 12508.38 198.47 54681.72 88888.00 2015-02-24 18:40:23.125 055 12508.35 198.47 54681.72 88888.00 2015-02-24 18:40:23.250 055 12508.30 198.43 54681.78 88888.00 2015-02-24 18:40:23.375 055 12508.35 198.47 54681.78 88888.00 2015-02-24 18:40:23.500 055 12508.33 198.47 54681.78 88888.00 2015-02-24 18:40:23.625 055 12508.33 198.45 54681.75 88888.00 2015-02-24 18:40:23.750 055 12508.35 198.45 54681.72 88888.00 2015-02-24 18:40:23.875 055 12508.42 198.45 54681.75 88888.00 2015-02-24 18:40:24.000 055 12508.48 198.43 54681.75 88888.00 2015-02-24 18:40:24.125 055 12508.52 198.45 54681.75 88888.00 2015-02-24 18:40:24.250 055 12508.42 198.45 54681.78 88888.00 2015-02-24 18:40:24.375 055 12508.40 198.50 54681.75 88888.00 2015-02-24 18:40:24.500 055 12508.38 198.50 54681.78 88888.00 2015-02-24 18:40:24.625 055 12508.35 198.45 54681.72 88888.00 2015-02-24 18:40:24.750 055 12508.42 198.45 54681.72 88888.00 2015-02-24 18:40:24.875 055 12508.50 198.45 54681.72 88888.00 2015-02-24 18:40:25.000 055 12508.48 198.47 54681.80 88888.00 2015-02-24 18:40:25.125 055 12508.48 198.47 54681.80 88888.00 2015-02-24 18:40:25.250 055 12508.48 198.50 54681.80 88888.00 2015-02-24 18:40:25.375 055 12508.55 198.50 54681.80 88888.00 2015-02-24 18:40:25.500 055 12508.52 198.47 54681.82 88888.00 2015-02-24 18:40:25.625 055 12508.55 198.53 54681.80 88888.00 2015-02-24 18:40:25.750 055 12508.58 198.53 54681.80 88888.00 2015-02-24 18:40:25.875 055 12508.55 198.50 54681.80 88888.00 2015-02-24 18:40:26.000 055 12508.52 198.50 54681.80 88888.00 2015-02-24 18:40:26.125 055 12508.55 198.55 54681.80 88888.00 2015-02-24 18:40:26.250 055 12508.55 198.53 54681.80 88888.00 2015-02-24 18:40:26.375 055 12508.55 198.53 54681.78 88888.00 2015-02-24 18:40:26.500 055 12508.55 198.53 54681.82 88888.00 2015-02-24 18:40:26.625 055 12508.55 198.53 54681.82 88888.00 2015-02-24 18:40:26.750 055 12508.58 198.50 54681.88 88888.00 2015-02-24 18:40:26.875 055 12508.55 198.50 54681.85 88888.00 2015-02-24 18:40:27.000 055 12508.52 198.50 54681.82 88888.00 2015-02-24 18:40:27.125 055 12508.48 198.53 54681.85 88888.00 2015-02-24 18:40:27.250 055 12508.52 198.53 54681.80 88888.00 2015-02-24 18:40:27.375 055 12508.58 198.53 54681.82 88888.00 2015-02-24 18:40:27.500 055 12508.52 198.53 54681.82 88888.00 2015-02-24 18:40:27.625 055 12508.55 198.55 54681.85 88888.00 2015-02-24 18:40:27.750 055 12508.62 198.57 54681.85 88888.00 2015-02-24 18:40:27.875 055 12508.67 198.57 54681.82 88888.00 2015-02-24 18:40:28.000 055 12508.62 198.55 54681.82 88888.00 2015-02-24 18:40:28.125 055 12508.60 198.55 54681.82 88888.00 2015-02-24 18:40:28.250 055 12508.60 198.55 54681.90 88888.00 2015-02-24 18:40:28.375 055 12508.60 198.57 54681.90 88888.00 2015-02-24 18:40:28.500 055 12508.62 198.57 54681.90 88888.00 2015-02-24 18:40:28.625 055 12508.55 198.55 54681.85 88888.00 2015-02-24 18:40:28.750 055 12508.58 198.53 54681.85 88888.00 2015-02-24 18:40:28.875 055 12508.55 198.55 54681.88 88888.00 2015-02-24 18:40:29.000 055 12508.58 198.55 54681.88 88888.00 2015-02-24 18:40:29.125 055 12508.58 198.55 54681.85 88888.00 2015-02-24 18:40:29.250 055 12508.58 198.55 54681.85 88888.00 2015-02-24 18:40:29.375 055 12508.60 198.55 54681.85 88888.00 2015-02-24 18:40:29.500 055 12508.58 198.57 54681.85 88888.00 2015-02-24 18:40:29.625 055 12508.55 198.55 54681.88 88888.00 2015-02-24 18:40:29.750 055 12508.58 198.55 54681.88 88888.00 2015-02-24 18:40:29.875 055 12508.55 198.55 54681.88 88888.00 2015-02-24 18:40:30.000 055 12508.55 198.55 54681.88 88888.00 2015-02-24 18:40:30.125 055 12508.62 198.57 54681.90 88888.00 2015-02-24 18:40:30.250 055 12508.65 198.57 54681.93 88888.00 2015-02-24 18:40:30.375 055 12508.67 198.57 54681.93 88888.00 2015-02-24 18:40:30.500 055 12508.67 198.57 54681.90 88888.00 2015-02-24 18:40:30.625 055 12508.65 198.55 54681.90 88888.00 2015-02-24 18:40:30.750 055 12508.58 198.55 54681.93 88888.00 2015-02-24 18:40:30.875 055 12508.58 198.53 54681.90 88888.00 2015-02-24 18:40:31.000 055 12508.62 198.53 54681.93 88888.00 2015-02-24 18:40:31.125 055 12508.62 198.53 54681.95 88888.00 2015-02-24 18:40:31.250 055 12508.62 198.55 54681.95 88888.00 2015-02-24 18:40:31.375 055 12508.65 198.57 54681.97 88888.00 2015-02-24 18:40:31.500 055 12508.65 198.55 54681.97 88888.00 2015-02-24 18:40:31.625 055 12508.60 198.55 54682.00 88888.00 2015-02-24 18:40:31.750 055 12508.50 198.55 54681.97 88888.00 2015-02-24 18:40:31.875 055 12508.55 198.53 54681.95 88888.00 2015-02-24 18:40:32.000 055 12508.58 198.50 54681.90 88888.00 2015-02-24 18:40:32.125 055 12508.60 198.50 54681.93 88888.00 2015-02-24 18:40:32.250 055 12508.58 198.53 54681.95 88888.00 2015-02-24 18:40:32.375 055 12508.58 198.55 54681.95 88888.00 2015-02-24 18:40:32.500 055 12508.55 198.53 54681.95 88888.00 2015-02-24 18:40:32.625 055 12508.60 198.50 54681.97 88888.00 2015-02-24 18:40:32.750 055 12508.65 198.50 54682.00 88888.00 2015-02-24 18:40:32.875 055 12508.62 198.53 54682.00 88888.00 2015-02-24 18:40:33.000 055 12508.60 198.53 54681.97 88888.00 2015-02-24 18:40:33.125 055 12508.58 198.50 54682.00 88888.00 2015-02-24 18:40:33.250 055 12508.50 198.47 54682.05 88888.00 2015-02-24 18:40:33.375 055 12508.58 198.53 54682.05 88888.00 2015-02-24 18:40:33.500 055 12508.60 198.53 54682.03 88888.00 2015-02-24 18:40:33.625 055 12508.58 198.50 54682.03 88888.00 2015-02-24 18:40:33.750 055 12508.60 198.47 54682.00 88888.00 2015-02-24 18:40:33.875 055 12508.52 198.47 54682.00 88888.00 2015-02-24 18:40:34.000 055 12508.55 198.47 54682.00 88888.00 2015-02-24 18:40:34.125 055 12508.60 198.47 54682.03 88888.00 2015-02-24 18:40:34.250 055 12508.65 198.45 54682.00 88888.00 2015-02-24 18:40:34.375 055 12508.67 198.45 54682.00 88888.00 2015-02-24 18:40:34.500 055 12508.62 198.45 54682.00 88888.00 2015-02-24 18:40:34.625 055 12508.65 198.47 54681.97 88888.00 2015-02-24 18:40:34.750 055 12508.67 198.47 54682.03 88888.00 2015-02-24 18:40:34.875 055 12508.65 198.45 54682.00 88888.00 2015-02-24 18:40:35.000 055 12508.67 198.45 54682.00 88888.00 2015-02-24 18:40:35.125 055 12508.60 198.43 54682.00 88888.00 2015-02-24 18:40:35.250 055 12508.52 198.43 54682.03 88888.00 2015-02-24 18:40:35.375 055 12508.67 198.43 54682.00 88888.00 2015-02-24 18:40:35.500 055 12508.77 198.43 54682.00 88888.00 2015-02-24 18:40:35.625 055 12508.77 198.43 54682.00 88888.00 2015-02-24 18:40:35.750 055 12508.75 198.45 54682.03 88888.00 2015-02-24 18:40:35.875 055 12508.65 198.43 54682.03 88888.00 2015-02-24 18:40:36.000 055 12508.60 198.43 54682.03 88888.00 2015-02-24 18:40:36.125 055 12508.65 198.45 54682.05 88888.00 2015-02-24 18:40:36.250 055 12508.75 198.43 54682.05 88888.00 2015-02-24 18:40:36.375 055 12508.80 198.43 54682.03 88888.00 2015-02-24 18:40:36.500 055 12508.75 198.43 54682.03 88888.00 2015-02-24 18:40:36.625 055 12508.77 198.45 54682.07 88888.00 2015-02-24 18:40:36.750 055 12508.75 198.47 54682.05 88888.00 2015-02-24 18:40:36.875 055 12508.80 198.45 54682.07 88888.00 2015-02-24 18:40:37.000 055 12508.80 198.45 54682.05 88888.00 2015-02-24 18:40:37.125 055 12508.80 198.43 54682.03 88888.00 2015-02-24 18:40:37.250 055 12508.75 198.40 54682.03 88888.00 2015-02-24 18:40:37.375 055 12508.77 198.43 54682.05 88888.00 2015-02-24 18:40:37.500 055 12508.83 198.43 54682.05 88888.00 2015-02-24 18:40:37.625 055 12508.85 198.40 54682.05 88888.00 2015-02-24 18:40:37.750 055 12508.80 198.40 54682.07 88888.00 2015-02-24 18:40:37.875 055 12508.73 198.40 54682.07 88888.00 2015-02-24 18:40:38.000 055 12508.75 198.40 54682.05 88888.00 2015-02-24 18:40:38.125 055 12508.77 198.40 54682.05 88888.00 2015-02-24 18:40:38.250 055 12508.70 198.38 54682.07 88888.00 2015-02-24 18:40:38.375 055 12508.73 198.38 54682.07 88888.00 2015-02-24 18:40:38.500 055 12508.77 198.38 54682.07 88888.00 2015-02-24 18:40:38.625 055 12508.80 198.40 54682.10 88888.00 2015-02-24 18:40:38.750 055 12508.75 198.40 54682.12 88888.00 2015-02-24 18:40:38.875 055 12508.70 198.43 54682.12 88888.00 2015-02-24 18:40:39.000 055 12508.77 198.40 54682.12 88888.00 2015-02-24 18:40:39.125 055 12508.85 198.38 54682.12 88888.00 2015-02-24 18:40:39.250 055 12508.83 198.38 54682.15 88888.00 2015-02-24 18:40:39.375 055 12508.80 198.38 54682.15 88888.00 2015-02-24 18:40:39.500 055 12508.80 198.40 54682.10 88888.00 2015-02-24 18:40:39.625 055 12508.85 198.38 54682.18 88888.00 2015-02-24 18:40:39.750 055 12508.85 198.38 54682.18 88888.00 2015-02-24 18:40:39.875 055 12508.83 198.40 54682.18 88888.00 2015-02-24 18:40:40.000 055 12508.85 198.40 54682.15 88888.00 2015-02-24 18:40:40.125 055 12508.85 198.38 54682.15 88888.00 2015-02-24 18:40:40.250 055 12508.85 198.35 54682.18 88888.00 2015-02-24 18:40:40.375 055 12508.85 198.35 54682.18 88888.00 2015-02-24 18:40:40.500 055 12508.83 198.38 54682.18 88888.00 2015-02-24 18:40:40.625 055 12508.77 198.38 54682.12 88888.00 2015-02-24 18:40:40.750 055 12508.73 198.38 54682.15 88888.00 2015-02-24 18:40:40.875 055 12508.70 198.32 54682.15 88888.00 2015-02-24 18:40:41.000 055 12508.75 198.35 54682.18 88888.00 2015-02-24 18:40:41.125 055 12508.80 198.38 54682.20 88888.00 2015-02-24 18:40:41.250 055 12508.83 198.28 54682.18 88888.00 2015-02-24 18:40:41.375 055 12508.80 198.28 54682.18 88888.00 2015-02-24 18:40:41.500 055 12508.80 198.30 54682.22 88888.00 2015-02-24 18:40:41.625 055 12508.75 198.32 54682.20 88888.00 2015-02-24 18:40:41.750 055 12508.73 198.35 54682.22 88888.00 2015-02-24 18:40:41.875 055 12508.70 198.32 54682.22 88888.00 2015-02-24 18:40:42.000 055 12508.73 198.30 54682.20 88888.00 2015-02-24 18:40:42.125 055 12508.75 198.30 54682.20 88888.00 2015-02-24 18:40:42.250 055 12508.67 198.25 54682.20 88888.00 2015-02-24 18:40:42.375 055 12508.73 198.30 54682.22 88888.00 2015-02-24 18:40:42.500 055 12508.73 198.30 54682.22 88888.00 2015-02-24 18:40:42.625 055 12508.67 198.25 54682.20 88888.00 2015-02-24 18:40:42.750 055 12508.65 198.25 54682.20 88888.00 2015-02-24 18:40:42.875 055 12508.62 198.25 54682.25 88888.00 2015-02-24 18:40:43.000 055 12508.60 198.25 54682.28 88888.00 2015-02-24 18:40:43.125 055 12508.67 198.22 54682.28 88888.00 2015-02-24 18:40:43.250 055 12508.67 198.25 54682.25 88888.00 2015-02-24 18:40:43.375 055 12508.65 198.28 54682.28 88888.00 2015-02-24 18:40:43.500 055 12508.62 198.22 54682.25 88888.00 2015-02-24 18:40:43.625 055 12508.60 198.18 54682.22 88888.00 2015-02-24 18:40:43.750 055 12508.62 198.18 54682.25 88888.00 2015-02-24 18:40:43.875 055 12508.62 198.20 54682.28 88888.00 2015-02-24 18:40:44.000 055 12508.65 198.25 54682.25 88888.00 2015-02-24 18:40:44.125 055 12508.60 198.20 54682.28 88888.00 2015-02-24 18:40:44.250 055 12508.58 198.18 54682.25 88888.00 2015-02-24 18:40:44.375 055 12508.60 198.15 54682.22 88888.00 2015-02-24 18:40:44.500 055 12508.60 198.18 54682.28 88888.00 2015-02-24 18:40:44.625 055 12508.55 198.20 54682.28 88888.00 2015-02-24 18:40:44.750 055 12508.55 198.20 54682.30 88888.00 2015-02-24 18:40:44.875 055 12508.50 198.18 54682.32 88888.00 2015-02-24 18:40:45.000 055 12508.58 198.18 54682.32 88888.00 2015-02-24 18:40:45.125 055 12508.67 198.15 54682.32 88888.00 2015-02-24 18:40:45.250 055 12508.62 198.12 54682.30 88888.00 2015-02-24 18:40:45.375 055 12508.55 198.10 54682.30 88888.00 2015-02-24 18:40:45.500 055 12508.48 198.10 54682.30 88888.00 2015-02-24 18:40:45.625 055 12508.52 198.12 54682.30 88888.00 2015-02-24 18:40:45.750 055 12508.60 198.12 54682.30 88888.00 2015-02-24 18:40:45.875 055 12508.62 198.10 54682.30 88888.00 2015-02-24 18:40:46.000 055 12508.62 198.07 54682.30 88888.00 2015-02-24 18:40:46.125 055 12508.60 198.07 54682.32 88888.00 2015-02-24 18:40:46.250 055 12508.55 198.10 54682.35 88888.00 2015-02-24 18:40:46.375 055 12508.62 198.10 54682.35 88888.00 2015-02-24 18:40:46.500 055 12508.65 198.07 54682.32 88888.00 2015-02-24 18:40:46.625 055 12508.60 198.10 54682.32 88888.00 2015-02-24 18:40:46.750 055 12508.58 198.07 54682.32 88888.00 2015-02-24 18:40:46.875 055 12508.60 198.07 54682.32 88888.00 2015-02-24 18:40:47.000 055 12508.58 198.05 54682.32 88888.00 2015-02-24 18:40:47.125 055 12508.52 198.07 54682.35 88888.00 2015-02-24 18:40:47.250 055 12508.55 198.07 54682.35 88888.00 2015-02-24 18:40:47.375 055 12508.62 198.07 54682.35 88888.00 2015-02-24 18:40:47.500 055 12508.67 198.03 54682.38 88888.00 2015-02-24 18:40:47.625 055 12508.60 198.00 54682.38 88888.00 2015-02-24 18:40:47.750 055 12508.60 198.00 54682.38 88888.00 2015-02-24 18:40:47.875 055 12508.62 198.03 54682.38 88888.00 2015-02-24 18:40:48.000 055 12508.60 198.03 54682.38 88888.00 2015-02-24 18:40:48.125 055 12508.60 198.00 54682.40 88888.00 2015-02-24 18:40:48.250 055 12508.67 198.05 54682.40 88888.00 2015-02-24 18:40:48.375 055 12508.70 198.05 54682.38 88888.00 2015-02-24 18:40:48.500 055 12508.62 198.05 54682.38 88888.00 2015-02-24 18:40:48.625 055 12508.52 198.00 54682.40 88888.00 2015-02-24 18:40:48.750 055 12508.58 198.00 54682.40 88888.00 2015-02-24 18:40:48.875 055 12508.58 198.00 54682.43 88888.00 2015-02-24 18:40:49.000 055 12508.50 198.00 54682.43 88888.00 2015-02-24 18:40:49.125 055 12508.52 198.00 54682.40 88888.00 2015-02-24 18:40:49.250 055 12508.48 198.00 54682.40 88888.00 2015-02-24 18:40:49.375 055 12508.50 198.00 54682.43 88888.00 2015-02-24 18:40:49.500 055 12508.55 197.97 54682.38 88888.00 2015-02-24 18:40:49.625 055 12508.58 197.95 54682.40 88888.00 2015-02-24 18:40:49.750 055 12508.55 198.00 54682.45 88888.00 2015-02-24 18:40:49.875 055 12508.58 198.00 54682.45 88888.00 2015-02-24 18:40:50.000 055 12508.55 197.93 54682.43 88888.00 2015-02-24 18:40:50.125 055 12508.50 197.95 54682.40 88888.00 2015-02-24 18:40:50.250 055 12508.52 197.93 54682.43 88888.00 2015-02-24 18:40:50.375 055 12508.58 197.93 54682.43 88888.00 2015-02-24 18:40:50.500 055 12508.60 197.93 54682.43 88888.00 2015-02-24 18:40:50.625 055 12508.60 197.88 54682.40 88888.00 2015-02-24 18:40:50.750 055 12508.55 197.88 54682.43 88888.00 2015-02-24 18:40:50.875 055 12508.52 197.88 54682.43 88888.00 2015-02-24 18:40:51.000 055 12508.52 197.93 54682.45 88888.00 2015-02-24 18:40:51.125 055 12508.52 197.90 54682.43 88888.00 2015-02-24 18:40:51.250 055 12508.50 197.88 54682.45 88888.00 2015-02-24 18:40:51.375 055 12508.55 197.88 54682.45 88888.00 2015-02-24 18:40:51.500 055 12508.55 197.93 54682.45 88888.00 2015-02-24 18:40:51.625 055 12508.62 197.93 54682.43 88888.00 2015-02-24 18:40:51.750 055 12508.70 197.90 54682.43 88888.00 2015-02-24 18:40:51.875 055 12508.67 197.88 54682.45 88888.00 2015-02-24 18:40:52.000 055 12508.62 197.85 54682.45 88888.00 2015-02-24 18:40:52.125 055 12508.62 197.88 54682.47 88888.00 2015-02-24 18:40:52.250 055 12508.70 197.85 54682.43 88888.00 2015-02-24 18:40:52.375 055 12508.73 197.88 54682.45 88888.00 2015-02-24 18:40:52.500 055 12508.67 197.88 54682.43 88888.00 2015-02-24 18:40:52.625 055 12508.62 197.85 54682.45 88888.00 2015-02-24 18:40:52.750 055 12508.58 197.85 54682.45 88888.00 2015-02-24 18:40:52.875 055 12508.52 197.85 54682.45 88888.00 2015-02-24 18:40:53.000 055 12508.60 197.85 54682.43 88888.00 2015-02-24 18:40:53.125 055 12508.65 197.80 54682.45 88888.00 2015-02-24 18:40:53.250 055 12508.62 197.82 54682.47 88888.00 2015-02-24 18:40:53.375 055 12508.70 197.82 54682.47 88888.00 2015-02-24 18:40:53.500 055 12508.65 197.85 54682.47 88888.00 2015-02-24 18:40:53.625 055 12508.62 197.82 54682.45 88888.00 2015-02-24 18:40:53.750 055 12508.65 197.82 54682.45 88888.00 2015-02-24 18:40:53.875 055 12508.58 197.88 54682.47 88888.00 2015-02-24 18:40:54.000 055 12508.58 197.88 54682.50 88888.00 2015-02-24 18:40:54.125 055 12508.55 197.85 54682.50 88888.00 2015-02-24 18:40:54.250 055 12508.52 197.82 54682.50 88888.00 2015-02-24 18:40:54.375 055 12508.52 197.80 54682.50 88888.00 2015-02-24 18:40:54.500 055 12508.52 197.82 54682.50 88888.00 2015-02-24 18:40:54.625 055 12508.48 197.82 54682.50 88888.00 2015-02-24 18:40:54.750 055 12508.48 197.80 54682.50 88888.00 2015-02-24 18:40:54.875 055 12508.48 197.82 54682.50 88888.00 2015-02-24 18:40:55.000 055 12508.50 197.80 54682.50 88888.00 2015-02-24 18:40:55.125 055 12508.50 197.82 54682.53 88888.00 2015-02-24 18:40:55.250 055 12508.52 197.80 54682.53 88888.00 2015-02-24 18:40:55.375 055 12508.60 197.85 54682.53 88888.00 2015-02-24 18:40:55.500 055 12508.60 197.82 54682.55 88888.00 2015-02-24 18:40:55.625 055 12508.55 197.82 54682.53 88888.00 2015-02-24 18:40:55.750 055 12508.52 197.82 54682.47 88888.00 2015-02-24 18:40:55.875 055 12508.48 197.82 54682.50 88888.00 2015-02-24 18:40:56.000 055 12508.48 197.78 54682.50 88888.00 2015-02-24 18:40:56.125 055 12508.48 197.80 54682.55 88888.00 2015-02-24 18:40:56.250 055 12508.42 197.80 54682.55 88888.00 2015-02-24 18:40:56.375 055 12508.52 197.80 54682.55 88888.00 2015-02-24 18:40:56.500 055 12508.58 197.78 54682.53 88888.00 2015-02-24 18:40:56.625 055 12508.58 197.78 54682.50 88888.00 2015-02-24 18:40:56.750 055 12508.50 197.80 54682.55 88888.00 2015-02-24 18:40:56.875 055 12508.50 197.80 54682.55 88888.00 2015-02-24 18:40:57.000 055 12508.48 197.75 54682.53 88888.00 2015-02-24 18:40:57.125 055 12508.50 197.72 54682.55 88888.00 2015-02-24 18:40:57.250 055 12508.50 197.78 54682.55 88888.00 2015-02-24 18:40:57.375 055 12508.50 197.82 54682.57 88888.00 2015-02-24 18:40:57.500 055 12508.48 197.85 54682.60 88888.00 2015-02-24 18:40:57.625 055 12508.45 197.78 54682.57 88888.00 2015-02-24 18:40:57.750 055 12508.45 197.78 54682.55 88888.00 2015-02-24 18:40:57.875 055 12508.38 197.75 54682.55 88888.00 2015-02-24 18:40:58.000 055 12508.35 197.75 54682.55 88888.00 2015-02-24 18:40:58.125 055 12508.45 197.75 54682.53 88888.00 2015-02-24 18:40:58.250 055 12508.45 197.70 54682.60 88888.00 2015-02-24 18:40:58.375 055 12508.48 197.70 54682.57 88888.00 2015-02-24 18:40:58.500 055 12508.48 197.70 54682.55 88888.00 2015-02-24 18:40:58.625 055 12508.52 197.78 54682.55 88888.00 2015-02-24 18:40:58.750 055 12508.50 197.75 54682.57 88888.00 2015-02-24 18:40:58.875 055 12508.52 197.72 54682.57 88888.00 2015-02-24 18:40:59.000 055 12508.50 197.72 54682.57 88888.00 2015-02-24 18:40:59.125 055 12508.42 197.70 54682.57 88888.00 2015-02-24 18:40:59.250 055 12508.38 197.68 54682.60 88888.00 2015-02-24 18:40:59.375 055 12508.40 197.68 54682.60 88888.00 2015-02-24 18:40:59.500 055 12508.42 197.70 54682.57 88888.00 2015-02-24 18:40:59.625 055 12508.45 197.72 54682.60 88888.00 2015-02-24 18:40:59.750 055 12508.50 197.65 54682.60 88888.00 2015-02-24 18:40:59.875 055 12508.45 197.65 54682.60 88888.00 2015-02-24 18:41:00.000 055 12508.42 197.62 54682.62 88888.00 2015-02-24 18:41:00.125 055 12508.48 197.68 54682.62 88888.00 2015-02-24 18:41:00.250 055 12508.55 197.65 54682.65 88888.00 2015-02-24 18:41:00.375 055 12508.58 197.65 54682.62 88888.00 2015-02-24 18:41:00.500 055 12508.50 197.65 54682.60 88888.00 2015-02-24 18:41:00.625 055 12508.45 197.65 54682.57 88888.00 2015-02-24 18:41:00.750 055 12508.50 197.62 54682.57 88888.00 2015-02-24 18:41:00.875 055 12508.48 197.62 54682.62 88888.00 2015-02-24 18:41:01.000 055 12508.50 197.65 54682.60 88888.00 2015-02-24 18:41:01.125 055 12508.52 197.62 54682.65 88888.00 2015-02-24 18:41:01.250 055 12508.45 197.57 54682.65 88888.00 2015-02-24 18:41:01.375 055 12508.35 197.57 54682.60 88888.00 2015-02-24 18:41:01.500 055 12508.33 197.60 54682.62 88888.00 2015-02-24 18:41:01.625 055 12508.33 197.60 54682.68 88888.00 2015-02-24 18:41:01.750 055 12508.40 197.60 54682.68 88888.00 2015-02-24 18:41:01.875 055 12508.40 197.57 54682.65 88888.00 2015-02-24 18:41:02.000 055 12508.42 197.60 54682.62 88888.00 2015-02-24 18:41:02.125 055 12508.48 197.57 54682.62 88888.00 2015-02-24 18:41:02.250 055 12508.45 197.55 54682.65 88888.00 2015-02-24 18:41:02.375 055 12508.50 197.55 54682.65 88888.00 2015-02-24 18:41:02.500 055 12508.45 197.53 54682.65 88888.00 2015-02-24 18:41:02.625 055 12508.40 197.53 54682.70 88888.00 2015-02-24 18:41:02.750 055 12508.40 197.55 54682.72 88888.00 2015-02-24 18:41:02.875 055 12508.35 197.55 54682.68 88888.00 2015-02-24 18:41:03.000 055 12508.30 197.53 54682.68 88888.00 2015-02-24 18:41:03.125 055 12508.33 197.50 54682.68 88888.00 2015-02-24 18:41:03.250 055 12508.38 197.50 54682.68 88888.00 2015-02-24 18:41:03.375 055 12508.40 197.50 54682.68 88888.00 2015-02-24 18:41:03.500 055 12508.35 197.53 54682.68 88888.00 2015-02-24 18:41:03.625 055 12508.40 197.53 54682.68 88888.00 2015-02-24 18:41:03.750 055 12508.42 197.50 54682.68 88888.00 2015-02-24 18:41:03.875 055 12508.42 197.47 54682.68 88888.00 2015-02-24 18:41:04.000 055 12508.40 197.45 54682.65 88888.00 2015-02-24 18:41:04.125 055 12508.45 197.43 54682.68 88888.00 2015-02-24 18:41:04.250 055 12508.45 197.45 54682.70 88888.00 2015-02-24 18:41:04.375 055 12508.42 197.45 54682.70 88888.00 2015-02-24 18:41:04.500 055 12508.40 197.43 54682.70 88888.00 2015-02-24 18:41:04.625 055 12508.48 197.45 54682.68 88888.00 2015-02-24 18:41:04.750 055 12508.50 197.40 54682.68 88888.00 2015-02-24 18:41:04.875 055 12508.52 197.43 54682.70 88888.00 2015-02-24 18:41:05.000 055 12508.55 197.40 54682.68 88888.00 2015-02-24 18:41:05.125 055 12508.52 197.38 54682.72 88888.00 2015-02-24 18:41:05.250 055 12508.42 197.35 54682.75 88888.00 2015-02-24 18:41:05.375 055 12508.42 197.35 54682.72 88888.00 2015-02-24 18:41:05.500 055 12508.40 197.35 54682.70 88888.00 2015-02-24 18:41:05.625 055 12508.38 197.35 54682.70 88888.00 2015-02-24 18:41:05.750 055 12508.40 197.35 54682.68 88888.00 2015-02-24 18:41:05.875 055 12508.42 197.30 54682.68 88888.00 2015-02-24 18:41:06.000 055 12508.45 197.32 54682.68 88888.00 2015-02-24 18:41:06.125 055 12508.42 197.32 54682.75 88888.00 2015-02-24 18:41:06.250 055 12508.42 197.30 54682.75 88888.00 2015-02-24 18:41:06.375 055 12508.45 197.28 54682.72 88888.00 2015-02-24 18:41:06.500 055 12508.40 197.28 54682.72 88888.00 2015-02-24 18:41:06.625 055 12508.38 197.28 54682.72 88888.00 2015-02-24 18:41:06.750 055 12508.33 197.25 54682.68 88888.00 2015-02-24 18:41:06.875 055 12508.38 197.22 54682.72 88888.00 2015-02-24 18:41:07.000 055 12508.38 197.20 54682.68 88888.00 2015-02-24 18:41:07.125 055 12508.40 197.22 54682.68 88888.00 2015-02-24 18:41:07.250 055 12508.45 197.20 54682.70 88888.00 2015-02-24 18:41:07.375 055 12508.48 197.22 54682.72 88888.00 2015-02-24 18:41:07.500 055 12508.45 197.25 54682.72 88888.00 2015-02-24 18:41:07.625 055 12508.38 197.20 54682.72 88888.00 2015-02-24 18:41:07.750 055 12508.33 197.18 54682.72 88888.00 2015-02-24 18:41:07.875 055 12508.38 197.18 54682.72 88888.00 2015-02-24 18:41:08.000 055 12508.48 197.15 54682.68 88888.00 2015-02-24 18:41:08.125 055 12508.52 197.12 54682.70 88888.00 2015-02-24 18:41:08.250 055 12508.50 197.15 54682.68 88888.00 2015-02-24 18:41:08.375 055 12508.45 197.15 54682.68 88888.00 2015-02-24 18:41:08.500 055 12508.48 197.15 54682.70 88888.00 2015-02-24 18:41:08.625 055 12508.50 197.12 54682.70 88888.00 2015-02-24 18:41:08.750 055 12508.50 197.15 54682.70 88888.00 2015-02-24 18:41:08.875 055 12508.48 197.12 54682.70 88888.00 2015-02-24 18:41:09.000 055 12508.45 197.07 54682.68 88888.00 2015-02-24 18:41:09.125 055 12508.55 197.05 54682.70 88888.00 2015-02-24 18:41:09.250 055 12508.55 197.05 54682.68 88888.00 2015-02-24 18:41:09.375 055 12508.58 197.05 54682.68 88888.00 2015-02-24 18:41:09.500 055 12508.58 197.05 54682.68 88888.00 2015-02-24 18:41:09.625 055 12508.60 197.03 54682.70 88888.00 2015-02-24 18:41:09.750 055 12508.62 197.05 54682.70 88888.00 2015-02-24 18:41:09.875 055 12508.65 197.07 54682.72 88888.00 2015-02-24 18:41:10.000 055 12508.67 197.07 54682.70 88888.00 2015-02-24 18:41:10.125 055 12508.67 197.03 54682.72 88888.00 2015-02-24 18:41:10.250 055 12508.58 197.03 54682.70 88888.00 2015-02-24 18:41:10.375 055 12508.55 197.03 54682.68 88888.00 2015-02-24 18:41:10.500 055 12508.52 197.03 54682.68 88888.00 2015-02-24 18:41:10.625 055 12508.55 197.00 54682.72 88888.00 2015-02-24 18:41:10.750 055 12508.52 196.97 54682.70 88888.00 2015-02-24 18:41:10.875 055 12508.52 196.97 54682.70 88888.00 2015-02-24 18:41:11.000 055 12508.62 197.03 54682.72 88888.00 2015-02-24 18:41:11.125 055 12508.67 197.03 54682.72 88888.00 2015-02-24 18:41:11.250 055 12508.62 197.00 54682.72 88888.00 2015-02-24 18:41:11.375 055 12508.60 197.00 54682.72 88888.00 2015-02-24 18:41:11.500 055 12508.60 197.00 54682.70 88888.00 2015-02-24 18:41:11.625 055 12508.65 197.00 54682.70 88888.00 2015-02-24 18:41:11.750 055 12508.67 197.00 54682.70 88888.00 2015-02-24 18:41:11.875 055 12508.73 196.97 54682.70 88888.00 2015-02-24 18:41:12.000 055 12508.73 197.00 54682.70 88888.00 2015-02-24 18:41:12.125 055 12508.65 196.97 54682.72 88888.00 2015-02-24 18:41:12.250 055 12508.55 196.93 54682.72 88888.00 2015-02-24 18:41:12.375 055 12508.60 196.95 54682.70 88888.00 2015-02-24 18:41:12.500 055 12508.65 196.95 54682.70 88888.00 2015-02-24 18:41:12.625 055 12508.62 196.93 54682.70 88888.00 2015-02-24 18:41:12.750 055 12508.62 196.95 54682.72 88888.00 2015-02-24 18:41:12.875 055 12508.70 196.93 54682.75 88888.00 2015-02-24 18:41:13.000 055 12508.75 196.93 54682.72 88888.00 2015-02-24 18:41:13.125 055 12508.75 196.93 54682.72 88888.00 2015-02-24 18:41:13.250 055 12508.70 196.93 54682.72 88888.00 2015-02-24 18:41:13.375 055 12508.70 196.95 54682.72 88888.00 2015-02-24 18:41:13.500 055 12508.73 196.97 54682.70 88888.00 2015-02-24 18:41:13.625 055 12508.73 196.93 54682.72 88888.00 2015-02-24 18:41:13.750 055 12508.67 196.90 54682.70 88888.00 2015-02-24 18:41:13.875 055 12508.67 196.90 54682.68 88888.00 2015-02-24 18:41:14.000 055 12508.70 196.90 54682.70 88888.00 2015-02-24 18:41:14.125 055 12508.73 196.90 54682.72 88888.00 2015-02-24 18:41:14.250 055 12508.62 196.85 54682.72 88888.00 2015-02-24 18:41:14.375 055 12508.62 196.88 54682.70 88888.00 2015-02-24 18:41:14.500 055 12508.67 196.88 54682.75 88888.00 2015-02-24 18:41:14.625 055 12508.65 196.90 54682.75 88888.00 2015-02-24 18:41:14.750 055 12508.62 196.88 54682.78 88888.00 2015-02-24 18:41:14.875 055 12508.67 196.88 54682.75 88888.00 2015-02-24 18:41:15.000 055 12508.67 196.88 54682.72 88888.00 2015-02-24 18:41:15.125 055 12508.65 196.88 54682.75 88888.00 2015-02-24 18:41:15.250 055 12508.65 196.88 54682.75 88888.00 2015-02-24 18:41:15.375 055 12508.67 196.88 54682.80 88888.00 2015-02-24 18:41:15.500 055 12508.62 196.88 54682.78 88888.00 2015-02-24 18:41:15.625 055 12508.55 196.88 54682.75 88888.00 2015-02-24 18:41:15.750 055 12508.58 196.88 54682.78 88888.00 2015-02-24 18:41:15.875 055 12508.65 196.90 54682.75 88888.00 2015-02-24 18:41:16.000 055 12508.73 196.90 54682.80 88888.00 2015-02-24 18:41:16.125 055 12508.65 196.88 54682.82 88888.00 2015-02-24 18:41:16.250 055 12508.58 196.88 54682.80 88888.00 2015-02-24 18:41:16.375 055 12508.55 196.88 54682.85 88888.00 2015-02-24 18:41:16.500 055 12508.58 196.85 54682.82 88888.00 2015-02-24 18:41:16.625 055 12508.55 196.82 54682.82 88888.00 2015-02-24 18:41:16.750 055 12508.58 196.85 54682.82 88888.00 2015-02-24 18:41:16.875 055 12508.60 196.85 54682.82 88888.00 2015-02-24 18:41:17.000 055 12508.58 196.88 54682.82 88888.00 2015-02-24 18:41:17.125 055 12508.48 196.90 54682.80 88888.00 2015-02-24 18:41:17.250 055 12508.38 196.85 54682.82 88888.00 2015-02-24 18:41:17.375 055 12508.35 196.85 54682.82 88888.00 2015-02-24 18:41:17.500 055 12508.35 196.85 54682.80 88888.00 2015-02-24 18:41:17.625 055 12508.38 196.85 54682.82 88888.00 2015-02-24 18:41:17.750 055 12508.35 196.90 54682.88 88888.00 2015-02-24 18:41:17.875 055 12508.25 196.88 54682.88 88888.00 2015-02-24 18:41:18.000 055 12508.25 196.82 54682.85 88888.00 2015-02-24 18:41:18.125 055 12508.33 196.85 54682.90 88888.00 2015-02-24 18:41:18.250 055 12508.30 196.90 54682.90 88888.00 2015-02-24 18:41:18.375 055 12508.30 196.90 54682.93 88888.00 2015-02-24 18:41:18.500 055 12508.30 196.88 54682.90 88888.00 2015-02-24 18:41:18.625 055 12508.27 196.88 54682.88 88888.00 2015-02-24 18:41:18.750 055 12508.17 196.88 54682.90 88888.00 2015-02-24 18:41:18.875 055 12508.17 196.88 54682.88 88888.00 2015-02-24 18:41:19.000 055 12508.15 196.88 54682.88 88888.00 2015-02-24 18:41:19.125 055 12508.10 196.88 54682.88 88888.00 2015-02-24 18:41:19.250 055 12508.10 196.85 54682.93 88888.00 2015-02-24 18:41:19.375 055 12508.15 196.85 54682.95 88888.00 2015-02-24 18:41:19.500 055 12508.15 196.85 54682.95 88888.00 2015-02-24 18:41:19.625 055 12508.08 196.88 54682.95 88888.00 2015-02-24 18:41:19.750 055 12508.02 196.85 54682.95 88888.00 2015-02-24 18:41:19.875 055 12508.02 196.82 54682.95 88888.00 2015-02-24 18:41:20.000 055 12508.05 196.82 54682.95 88888.00 2015-02-24 18:41:20.125 055 12508.05 196.82 54682.93 88888.00 2015-02-24 18:41:20.250 055 12508.02 196.82 54682.97 88888.00 2015-02-24 18:41:20.375 055 12508.02 196.82 54682.95 88888.00 2015-02-24 18:41:20.500 055 12508.00 196.85 54683.00 88888.00 2015-02-24 18:41:20.625 055 12507.95 196.85 54683.00 88888.00 2015-02-24 18:41:20.750 055 12508.00 196.85 54683.03 88888.00 2015-02-24 18:41:20.875 055 12508.00 196.82 54683.00 88888.00 2015-02-24 18:41:21.000 055 12507.95 196.85 54682.97 88888.00 2015-02-24 18:41:21.125 055 12507.92 196.82 54683.00 88888.00 2015-02-24 18:41:21.250 055 12507.88 196.80 54683.03 88888.00 2015-02-24 18:41:21.375 055 12507.92 196.82 54683.00 88888.00 2015-02-24 18:41:21.500 055 12507.90 196.80 54683.00 88888.00 2015-02-24 18:41:21.625 055 12507.83 196.82 54682.97 88888.00 2015-02-24 18:41:21.750 055 12507.83 196.82 54682.95 88888.00 2015-02-24 18:41:21.875 055 12507.85 196.78 54683.00 88888.00 2015-02-24 18:41:22.000 055 12507.80 196.80 54683.00 88888.00 2015-02-24 18:41:22.125 055 12507.75 196.78 54683.00 88888.00 2015-02-24 18:41:22.250 055 12507.73 196.78 54683.03 88888.00 2015-02-24 18:41:22.375 055 12507.73 196.80 54683.03 88888.00 2015-02-24 18:41:22.500 055 12507.70 196.82 54683.07 88888.00 2015-02-24 18:41:22.625 055 12507.70 196.80 54683.07 88888.00 2015-02-24 18:41:22.750 055 12507.67 196.80 54683.05 88888.00 2015-02-24 18:41:22.875 055 12507.62 196.80 54683.05 88888.00 2015-02-24 18:41:23.000 055 12507.65 196.78 54683.03 88888.00 2015-02-24 18:41:23.125 055 12507.67 196.75 54683.03 88888.00 2015-02-24 18:41:23.250 055 12507.70 196.75 54683.07 88888.00 2015-02-24 18:41:23.375 055 12507.67 196.75 54683.05 88888.00 2015-02-24 18:41:23.500 055 12507.58 196.75 54683.03 88888.00 2015-02-24 18:41:23.625 055 12507.55 196.75 54683.03 88888.00 2015-02-24 18:41:23.750 055 12507.55 196.75 54683.03 88888.00 2015-02-24 18:41:23.875 055 12507.60 196.75 54683.03 88888.00 2015-02-24 18:41:24.000 055 12507.62 196.70 54683.03 88888.00 2015-02-24 18:41:24.125 055 12507.65 196.75 54683.05 88888.00 2015-02-24 18:41:24.250 055 12507.62 196.72 54683.05 88888.00 2015-02-24 18:41:24.375 055 12507.60 196.70 54683.00 88888.00 2015-02-24 18:41:24.500 055 12507.60 196.70 54683.05 88888.00 2015-02-24 18:41:24.625 055 12507.62 196.68 54683.05 88888.00 2015-02-24 18:41:24.750 055 12507.60 196.70 54683.05 88888.00 2015-02-24 18:41:24.875 055 12507.58 196.72 54683.07 88888.00 2015-02-24 18:41:25.000 055 12507.52 196.72 54683.10 88888.00 2015-02-24 18:41:25.125 055 12507.55 196.70 54683.07 88888.00 2015-02-24 18:41:25.250 055 12507.50 196.68 54683.05 88888.00 2015-02-24 18:41:25.375 055 12507.50 196.68 54683.05 88888.00 2015-02-24 18:41:25.500 055 12507.52 196.70 54683.07 88888.00 2015-02-24 18:41:25.625 055 12507.62 196.72 54683.07 88888.00 2015-02-24 18:41:25.750 055 12507.65 196.70 54683.05 88888.00 2015-02-24 18:41:25.875 055 12507.67 196.68 54683.03 88888.00 2015-02-24 18:41:26.000 055 12507.58 196.68 54683.03 88888.00 2015-02-24 18:41:26.125 055 12507.58 196.65 54683.03 88888.00 2015-02-24 18:41:26.250 055 12507.58 196.68 54683.05 88888.00 2015-02-24 18:41:26.375 055 12507.60 196.68 54683.03 88888.00 2015-02-24 18:41:26.500 055 12507.62 196.68 54683.03 88888.00 2015-02-24 18:41:26.625 055 12507.67 196.65 54683.03 88888.00 2015-02-24 18:41:26.750 055 12507.67 196.62 54683.03 88888.00 2015-02-24 18:41:26.875 055 12507.60 196.62 54683.03 88888.00 2015-02-24 18:41:27.000 055 12507.58 196.65 54683.05 88888.00 2015-02-24 18:41:27.125 055 12507.62 196.62 54683.05 88888.00 2015-02-24 18:41:27.250 055 12507.65 196.62 54683.03 88888.00 2015-02-24 18:41:27.375 055 12507.73 196.65 54683.05 88888.00 2015-02-24 18:41:27.500 055 12507.73 196.65 54683.03 88888.00 2015-02-24 18:41:27.625 055 12507.67 196.62 54683.03 88888.00 2015-02-24 18:41:27.750 055 12507.65 196.60 54683.00 88888.00 2015-02-24 18:41:27.875 055 12507.70 196.57 54683.00 88888.00 2015-02-24 18:41:28.000 055 12507.77 196.57 54683.00 88888.00 2015-02-24 18:41:28.125 055 12507.75 196.57 54683.05 88888.00 2015-02-24 18:41:28.250 055 12507.73 196.60 54683.05 88888.00 2015-02-24 18:41:28.375 055 12507.75 196.62 54683.03 88888.00 2015-02-24 18:41:28.500 055 12507.80 196.60 54683.00 88888.00 2015-02-24 18:41:28.625 055 12507.85 196.55 54683.00 88888.00 2015-02-24 18:41:28.750 055 12507.83 196.57 54683.00 88888.00 2015-02-24 18:41:28.875 055 12507.77 196.57 54683.03 88888.00 2015-02-24 18:41:29.000 055 12507.83 196.60 54683.05 88888.00 2015-02-24 18:41:29.125 055 12507.88 196.55 54683.05 88888.00 2015-02-24 18:41:29.250 055 12507.92 196.53 54683.05 88888.00 2015-02-24 18:41:29.375 055 12507.95 196.55 54683.00 88888.00 2015-02-24 18:41:29.500 055 12507.90 196.53 54682.97 88888.00 2015-02-24 18:41:29.625 055 12507.92 196.50 54682.97 88888.00 2015-02-24 18:41:29.750 055 12507.98 196.53 54683.00 88888.00 2015-02-24 18:41:29.875 055 12507.98 196.57 54683.00 88888.00 2015-02-24 18:41:30.000 055 12507.95 196.55 54682.97 88888.00 2015-02-24 18:41:30.125 055 12507.92 196.55 54682.97 88888.00 2015-02-24 18:41:30.250 055 12507.92 196.50 54682.95 88888.00 2015-02-24 18:41:30.375 055 12507.92 196.55 54682.95 88888.00 2015-02-24 18:41:30.500 055 12507.95 196.55 54682.93 88888.00 2015-02-24 18:41:30.625 055 12507.98 196.55 54682.95 88888.00 2015-02-24 18:41:30.750 055 12508.00 196.55 54682.95 88888.00 2015-02-24 18:41:30.875 055 12508.02 196.53 54682.97 88888.00 2015-02-24 18:41:31.000 055 12508.08 196.50 54683.00 88888.00 2015-02-24 18:41:31.125 055 12508.15 196.53 54682.97 88888.00 2015-02-24 18:41:31.250 055 12508.20 196.50 54683.00 88888.00 2015-02-24 18:41:31.375 055 12508.23 196.53 54683.00 88888.00 2015-02-24 18:41:31.500 055 12508.15 196.55 54683.00 88888.00 2015-02-24 18:41:31.625 055 12508.12 196.53 54682.95 88888.00 2015-02-24 18:41:31.750 055 12508.08 196.53 54682.97 88888.00 2015-02-24 18:41:31.875 055 12508.12 196.50 54683.00 88888.00 2015-02-24 18:41:32.000 055 12508.15 196.47 54682.97 88888.00 2015-02-24 18:41:32.125 055 12508.15 196.47 54682.95 88888.00 2015-02-24 18:41:32.250 055 12508.10 196.50 54683.00 88888.00 2015-02-24 18:41:32.375 055 12508.20 196.53 54683.00 88888.00 2015-02-24 18:41:32.500 055 12508.17 196.53 54682.97 88888.00 2015-02-24 18:41:32.625 055 12508.15 196.50 54682.97 88888.00 2015-02-24 18:41:32.750 055 12508.17 196.53 54682.97 88888.00 2015-02-24 18:41:32.875 055 12508.12 196.55 54683.00 88888.00 2015-02-24 18:41:33.000 055 12508.12 196.53 54682.97 88888.00 2015-02-24 18:41:33.125 055 12508.20 196.55 54682.97 88888.00 2015-02-24 18:41:33.250 055 12508.17 196.53 54683.00 88888.00 2015-02-24 18:41:33.375 055 12508.15 196.53 54683.00 88888.00 2015-02-24 18:41:33.500 055 12508.12 196.50 54682.97 88888.00 2015-02-24 18:41:33.625 055 12508.12 196.50 54682.97 88888.00 2015-02-24 18:41:33.750 055 12508.20 196.50 54682.97 88888.00 2015-02-24 18:41:33.875 055 12508.15 196.53 54682.97 88888.00 2015-02-24 18:41:34.000 055 12508.17 196.47 54682.97 88888.00 2015-02-24 18:41:34.125 055 12508.17 196.50 54683.03 88888.00 2015-02-24 18:41:34.250 055 12508.15 196.50 54683.03 88888.00 2015-02-24 18:41:34.375 055 12508.15 196.53 54683.03 88888.00 2015-02-24 18:41:34.500 055 12508.12 196.53 54683.00 88888.00 2015-02-24 18:41:34.625 055 12508.08 196.53 54683.03 88888.00 2015-02-24 18:41:34.750 055 12508.05 196.50 54683.03 88888.00 2015-02-24 18:41:34.875 055 12508.02 196.50 54683.03 88888.00 2015-02-24 18:41:35.000 055 12508.00 196.53 54683.05 88888.00 2015-02-24 18:41:35.125 055 12508.05 196.55 54683.05 88888.00 2015-02-24 18:41:35.250 055 12508.08 196.53 54683.03 88888.00 2015-02-24 18:41:35.375 055 12508.05 196.55 54683.05 88888.00 2015-02-24 18:41:35.500 055 12507.98 196.50 54683.07 88888.00 2015-02-24 18:41:35.625 055 12507.98 196.53 54683.05 88888.00 2015-02-24 18:41:35.750 055 12507.98 196.55 54683.07 88888.00 2015-02-24 18:41:35.875 055 12507.92 196.55 54683.07 88888.00 2015-02-24 18:41:36.000 055 12507.88 196.55 54683.07 88888.00 2015-02-24 18:41:36.125 055 12507.88 196.57 54683.10 88888.00 2015-02-24 18:41:36.250 055 12507.83 196.57 54683.12 88888.00 2015-02-24 18:41:36.375 055 12507.83 196.55 54683.12 88888.00 2015-02-24 18:41:36.500 055 12507.90 196.55 54683.10 88888.00 2015-02-24 18:41:36.625 055 12507.88 196.55 54683.07 88888.00 2015-02-24 18:41:36.750 055 12507.85 196.55 54683.10 88888.00 2015-02-24 18:41:36.875 055 12507.85 196.55 54683.10 88888.00 2015-02-24 18:41:37.000 055 12507.85 196.57 54683.07 88888.00 2015-02-24 18:41:37.125 055 12507.85 196.57 54683.10 88888.00 2015-02-24 18:41:37.250 055 12507.80 196.57 54683.12 88888.00 2015-02-24 18:41:37.375 055 12507.85 196.60 54683.10 88888.00 2015-02-24 18:41:37.500 055 12507.83 196.57 54683.12 88888.00 2015-02-24 18:41:37.625 055 12507.80 196.55 54683.12 88888.00 2015-02-24 18:41:37.750 055 12507.70 196.55 54683.10 88888.00 2015-02-24 18:41:37.875 055 12507.62 196.57 54683.12 88888.00 2015-02-24 18:41:38.000 055 12507.60 196.57 54683.10 88888.00 2015-02-24 18:41:38.125 055 12507.60 196.60 54683.12 88888.00 2015-02-24 18:41:38.250 055 12507.60 196.55 54683.12 88888.00 2015-02-24 18:41:38.375 055 12507.60 196.53 54683.12 88888.00 2015-02-24 18:41:38.500 055 12507.55 196.53 54683.15 88888.00 2015-02-24 18:41:38.625 055 12507.48 196.55 54683.18 88888.00 2015-02-24 18:41:38.750 055 12507.45 196.55 54683.18 88888.00 2015-02-24 18:41:38.875 055 12507.35 196.55 54683.15 88888.00 2015-02-24 18:41:39.000 055 12507.35 196.57 54683.18 88888.00 2015-02-24 18:41:39.125 055 12507.38 196.55 54683.18 88888.00 2015-02-24 18:41:39.250 055 12507.33 196.55 54683.20 88888.00 2015-02-24 18:41:39.375 055 12507.38 196.55 54683.20 88888.00 2015-02-24 18:41:39.500 055 12507.40 196.53 54683.20 88888.00 2015-02-24 18:41:39.625 055 12507.42 196.53 54683.18 88888.00 2015-02-24 18:41:39.750 055 12507.38 196.53 54683.20 88888.00 2015-02-24 18:41:39.875 055 12507.38 196.55 54683.20 88888.00 2015-02-24 18:41:40.000 055 12507.33 196.55 54683.18 88888.00 2015-02-24 18:41:40.125 055 12507.33 196.55 54683.18 88888.00 2015-02-24 18:41:40.250 055 12507.30 196.55 54683.20 88888.00 2015-02-24 18:41:40.375 055 12507.30 196.57 54683.22 88888.00 2015-02-24 18:41:40.500 055 12507.25 196.55 54683.20 88888.00 2015-02-24 18:41:40.625 055 12507.20 196.53 54683.20 88888.00 2015-02-24 18:41:40.750 055 12507.23 196.57 54683.22 88888.00 2015-02-24 18:41:40.875 055 12507.25 196.55 54683.22 88888.00 2015-02-24 18:41:41.000 055 12507.23 196.53 54683.20 88888.00 2015-02-24 18:41:41.125 055 12507.20 196.53 54683.20 88888.00 2015-02-24 18:41:41.250 055 12507.20 196.53 54683.20 88888.00 2015-02-24 18:41:41.375 055 12507.20 196.53 54683.15 88888.00 2015-02-24 18:41:41.500 055 12507.23 196.50 54683.20 88888.00 2015-02-24 18:41:41.625 055 12507.23 196.55 54683.22 88888.00 2015-02-24 18:41:41.750 055 12507.20 196.55 54683.22 88888.00 2015-02-24 18:41:41.875 055 12507.15 196.50 54683.20 88888.00 2015-02-24 18:41:42.000 055 12507.12 196.50 54683.20 88888.00 2015-02-24 18:41:42.125 055 12507.15 196.47 54683.22 88888.00 2015-02-24 18:41:42.250 055 12507.17 196.45 54683.22 88888.00 2015-02-24 18:41:42.375 055 12507.17 196.45 54683.22 88888.00 2015-02-24 18:41:42.500 055 12507.15 196.53 54683.25 88888.00 2015-02-24 18:41:42.625 055 12507.15 196.50 54683.22 88888.00 2015-02-24 18:41:42.750 055 12507.15 196.50 54683.22 88888.00 2015-02-24 18:41:42.875 055 12507.12 196.47 54683.20 88888.00 2015-02-24 18:41:43.000 055 12507.12 196.50 54683.22 88888.00 2015-02-24 18:41:43.125 055 12507.17 196.50 54683.22 88888.00 2015-02-24 18:41:43.250 055 12507.20 196.47 54683.22 88888.00 2015-02-24 18:41:43.375 055 12507.25 196.50 54683.22 88888.00 2015-02-24 18:41:43.500 055 12507.23 196.50 54683.22 88888.00 2015-02-24 18:41:43.625 055 12507.17 196.47 54683.20 88888.00 2015-02-24 18:41:43.750 055 12507.17 196.47 54683.18 88888.00 2015-02-24 18:41:43.875 055 12507.15 196.50 54683.18 88888.00 2015-02-24 18:41:44.000 055 12507.25 196.50 54683.20 88888.00 2015-02-24 18:41:44.125 055 12507.35 196.50 54683.20 88888.00 2015-02-24 18:41:44.250 055 12507.30 196.43 54683.20 88888.00 2015-02-24 18:41:44.375 055 12507.30 196.45 54683.20 88888.00 2015-02-24 18:41:44.500 055 12507.27 196.45 54683.20 88888.00 2015-02-24 18:41:44.625 055 12507.25 196.43 54683.18 88888.00 2015-02-24 18:41:44.750 055 12507.25 196.43 54683.18 88888.00 2015-02-24 18:41:44.875 055 12507.27 196.43 54683.18 88888.00 2015-02-24 18:41:45.000 055 12507.33 196.47 54683.15 88888.00 2015-02-24 18:41:45.125 055 12507.35 196.45 54683.18 88888.00 2015-02-24 18:41:45.250 055 12507.38 196.43 54683.18 88888.00 2015-02-24 18:41:45.375 055 12507.40 196.43 54683.15 88888.00 2015-02-24 18:41:45.500 055 12507.35 196.45 54683.15 88888.00 2015-02-24 18:41:45.625 055 12507.30 196.45 54683.15 88888.00 2015-02-24 18:41:45.750 055 12507.33 196.45 54683.15 88888.00 2015-02-24 18:41:45.875 055 12507.40 196.43 54683.18 88888.00 2015-02-24 18:41:46.000 055 12507.45 196.38 54683.15 88888.00 2015-02-24 18:41:46.125 055 12507.38 196.40 54683.18 88888.00 2015-02-24 18:41:46.250 055 12507.33 196.43 54683.15 88888.00 2015-02-24 18:41:46.375 055 12507.35 196.45 54683.12 88888.00 2015-02-24 18:41:46.500 055 12507.38 196.43 54683.18 88888.00 2015-02-24 18:41:46.625 055 12507.38 196.40 54683.15 88888.00 2015-02-24 18:41:46.750 055 12507.35 196.43 54683.12 88888.00 2015-02-24 18:41:46.875 055 12507.40 196.43 54683.12 88888.00 2015-02-24 18:41:47.000 055 12507.45 196.40 54683.07 88888.00 2015-02-24 18:41:47.125 055 12507.52 196.43 54683.15 88888.00 2015-02-24 18:41:47.250 055 12507.48 196.45 54683.15 88888.00 2015-02-24 18:41:47.375 055 12507.48 196.43 54683.15 88888.00 2015-02-24 18:41:47.500 055 12507.48 196.40 54683.15 88888.00 2015-02-24 18:41:47.625 055 12507.50 196.40 54683.12 88888.00 2015-02-24 18:41:47.750 055 12507.50 196.40 54683.12 88888.00 2015-02-24 18:41:47.875 055 12507.48 196.38 54683.12 88888.00 2015-02-24 18:41:48.000 055 12507.50 196.40 54683.12 88888.00 2015-02-24 18:41:48.125 055 12507.48 196.40 54683.15 88888.00 2015-02-24 18:41:48.250 055 12507.42 196.38 54683.15 88888.00 2015-02-24 18:41:48.375 055 12507.50 196.40 54683.12 88888.00 2015-02-24 18:41:48.500 055 12507.55 196.45 54683.12 88888.00 2015-02-24 18:41:48.625 055 12507.55 196.45 54683.12 88888.00 2015-02-24 18:41:48.750 055 12507.52 196.43 54683.12 88888.00 2015-02-24 18:41:48.875 055 12507.55 196.43 54683.10 88888.00 2015-02-24 18:41:49.000 055 12507.65 196.47 54683.12 88888.00 2015-02-24 18:41:49.125 055 12507.75 196.45 54683.12 88888.00 2015-02-24 18:41:49.250 055 12507.73 196.43 54683.10 88888.00 2015-02-24 18:41:49.375 055 12507.60 196.43 54683.10 88888.00 2015-02-24 18:41:49.500 055 12507.62 196.47 54683.07 88888.00 2015-02-24 18:41:49.625 055 12507.70 196.50 54683.07 88888.00 2015-02-24 18:41:49.750 055 12507.65 196.47 54683.05 88888.00 2015-02-24 18:41:49.875 055 12507.65 196.43 54683.07 88888.00 2015-02-24 18:41:50.000 055 12507.65 196.45 54683.07 88888.00 2015-02-24 18:41:50.125 055 12507.67 196.47 54683.10 88888.00 2015-02-24 18:41:50.250 055 12507.67 196.45 54683.07 88888.00 2015-02-24 18:41:50.375 055 12507.70 196.45 54683.05 88888.00 2015-02-24 18:41:50.500 055 12507.75 196.47 54683.05 88888.00 2015-02-24 18:41:50.625 055 12507.77 196.47 54683.10 88888.00 2015-02-24 18:41:50.750 055 12507.75 196.47 54683.10 88888.00 2015-02-24 18:41:50.875 055 12507.70 196.45 54683.10 88888.00 2015-02-24 18:41:51.000 055 12507.70 196.43 54683.07 88888.00 2015-02-24 18:41:51.125 055 12507.70 196.47 54683.07 88888.00 2015-02-24 18:41:51.250 055 12507.70 196.45 54683.12 88888.00 2015-02-24 18:41:51.375 055 12507.75 196.47 54683.10 88888.00 2015-02-24 18:41:51.500 055 12507.73 196.47 54683.07 88888.00 2015-02-24 18:41:51.625 055 12507.73 196.50 54683.07 88888.00 2015-02-24 18:41:51.750 055 12507.70 196.53 54683.10 88888.00 2015-02-24 18:41:51.875 055 12507.70 196.50 54683.10 88888.00 2015-02-24 18:41:52.000 055 12507.70 196.50 54683.07 88888.00 2015-02-24 18:41:52.125 055 12507.73 196.55 54683.05 88888.00 2015-02-24 18:41:52.250 055 12507.70 196.55 54683.10 88888.00 2015-02-24 18:41:52.375 055 12507.73 196.55 54683.10 88888.00 2015-02-24 18:41:52.500 055 12507.70 196.57 54683.10 88888.00 2015-02-24 18:41:52.625 055 12507.70 196.57 54683.07 88888.00 2015-02-24 18:41:52.750 055 12507.70 196.55 54683.05 88888.00 2015-02-24 18:41:52.875 055 12507.67 196.55 54683.05 88888.00 2015-02-24 18:41:53.000 055 12507.62 196.53 54683.07 88888.00 2015-02-24 18:41:53.125 055 12507.67 196.50 54683.07 88888.00 2015-02-24 18:41:53.250 055 12507.67 196.53 54683.10 88888.00 2015-02-24 18:41:53.375 055 12507.65 196.55 54683.07 88888.00 2015-02-24 18:41:53.500 055 12507.65 196.57 54683.07 88888.00 2015-02-24 18:41:53.625 055 12507.62 196.60 54683.10 88888.00 2015-02-24 18:41:53.750 055 12507.55 196.57 54683.10 88888.00 2015-02-24 18:41:53.875 055 12507.48 196.57 54683.07 88888.00 2015-02-24 18:41:54.000 055 12507.52 196.55 54683.07 88888.00 2015-02-24 18:41:54.125 055 12507.58 196.57 54683.10 88888.00 2015-02-24 18:41:54.250 055 12507.52 196.60 54683.10 88888.00 2015-02-24 18:41:54.375 055 12507.55 196.62 54683.10 88888.00 2015-02-24 18:41:54.500 055 12507.52 196.60 54683.10 88888.00 2015-02-24 18:41:54.625 055 12507.50 196.62 54683.12 88888.00 2015-02-24 18:41:54.750 055 12507.50 196.62 54683.12 88888.00 2015-02-24 18:41:54.875 055 12507.42 196.60 54683.12 88888.00 2015-02-24 18:41:55.000 055 12507.33 196.60 54683.15 88888.00 2015-02-24 18:41:55.125 055 12507.35 196.60 54683.15 88888.00 2015-02-24 18:41:55.250 055 12507.40 196.57 54683.15 88888.00 2015-02-24 18:41:55.375 055 12507.42 196.60 54683.12 88888.00 2015-02-24 18:41:55.500 055 12507.38 196.62 54683.15 88888.00 2015-02-24 18:41:55.625 055 12507.38 196.62 54683.15 88888.00 2015-02-24 18:41:55.750 055 12507.35 196.62 54683.18 88888.00 2015-02-24 18:41:55.875 055 12507.40 196.60 54683.18 88888.00 2015-02-24 18:41:56.000 055 12507.42 196.57 54683.18 88888.00 2015-02-24 18:41:56.125 055 12507.38 196.62 54683.18 88888.00 2015-02-24 18:41:56.250 055 12507.35 196.62 54683.20 88888.00 2015-02-24 18:41:56.375 055 12507.38 196.65 54683.22 88888.00 2015-02-24 18:41:56.500 055 12507.30 196.65 54683.20 88888.00 2015-02-24 18:41:56.625 055 12507.30 196.62 54683.18 88888.00 2015-02-24 18:41:56.750 055 12507.25 196.65 54683.20 88888.00 2015-02-24 18:41:56.875 055 12507.27 196.68 54683.20 88888.00 2015-02-24 18:41:57.000 055 12507.27 196.65 54683.20 88888.00 2015-02-24 18:41:57.125 055 12507.25 196.65 54683.20 88888.00 2015-02-24 18:41:57.250 055 12507.25 196.65 54683.20 88888.00 2015-02-24 18:41:57.375 055 12507.25 196.70 54683.22 88888.00 2015-02-24 18:41:57.500 055 12507.27 196.75 54683.18 88888.00 2015-02-24 18:41:57.625 055 12507.20 196.70 54683.20 88888.00 2015-02-24 18:41:57.750 055 12507.12 196.75 54683.20 88888.00 2015-02-24 18:41:57.875 055 12507.12 196.75 54683.20 88888.00 2015-02-24 18:41:58.000 055 12507.08 196.75 54683.20 88888.00 2015-02-24 18:41:58.125 055 12507.05 196.72 54683.20 88888.00 2015-02-24 18:41:58.250 055 12507.05 196.72 54683.20 88888.00 2015-02-24 18:41:58.375 055 12507.12 196.75 54683.22 88888.00 2015-02-24 18:41:58.500 055 12507.12 196.75 54683.22 88888.00 2015-02-24 18:41:58.625 055 12507.10 196.75 54683.22 88888.00 2015-02-24 18:41:58.750 055 12507.05 196.72 54683.20 88888.00 2015-02-24 18:41:58.875 055 12507.02 196.78 54683.20 88888.00 2015-02-24 18:41:59.000 055 12507.00 196.78 54683.20 88888.00 2015-02-24 18:41:59.125 055 12507.00 196.78 54683.22 88888.00 2015-02-24 18:41:59.250 055 12507.05 196.78 54683.22 88888.00 2015-02-24 18:41:59.375 055 12507.02 196.78 54683.20 88888.00 2015-02-24 18:41:59.500 055 12507.00 196.75 54683.20 88888.00 2015-02-24 18:41:59.625 055 12506.98 196.72 54683.18 88888.00 2015-02-24 18:41:59.750 055 12506.98 196.72 54683.18 88888.00 2015-02-24 18:41:59.875 055 12506.98 196.75 54683.20 88888.00 2015-02-24 18:42:00.000 055 12506.92 196.78 54683.20 88888.00 2015-02-24 18:42:00.125 055 12506.90 196.78 54683.20 88888.00 2015-02-24 18:42:00.250 055 12506.88 196.78 54683.22 88888.00 2015-02-24 18:42:00.375 055 12506.88 196.78 54683.22 88888.00 2015-02-24 18:42:00.500 055 12506.77 196.80 54683.22 88888.00 2015-02-24 18:42:00.625 055 12506.80 196.80 54683.22 88888.00 2015-02-24 18:42:00.750 055 12506.83 196.80 54683.22 88888.00 2015-02-24 18:42:00.875 055 12506.85 196.80 54683.20 88888.00 2015-02-24 18:42:01.000 055 12506.83 196.82 54683.20 88888.00 2015-02-24 18:42:01.125 055 12506.73 196.80 54683.20 88888.00 2015-02-24 18:42:01.250 055 12506.65 196.78 54683.20 88888.00 2015-02-24 18:42:01.375 055 12506.73 196.80 54683.20 88888.00 2015-02-24 18:42:01.500 055 12506.80 196.82 54683.22 88888.00 2015-02-24 18:42:01.625 055 12506.80 196.82 54683.20 88888.00 2015-02-24 18:42:01.750 055 12506.80 196.85 54683.25 88888.00 2015-02-24 18:42:01.875 055 12506.77 196.82 54683.25 88888.00 2015-02-24 18:42:02.000 055 12506.75 196.80 54683.20 88888.00 2015-02-24 18:42:02.125 055 12506.77 196.85 54683.22 88888.00 2015-02-24 18:42:02.250 055 12506.80 196.85 54683.22 88888.00 2015-02-24 18:42:02.375 055 12506.77 196.88 54683.20 88888.00 2015-02-24 18:42:02.500 055 12506.67 196.85 54683.20 88888.00 2015-02-24 18:42:02.625 055 12506.65 196.82 54683.18 88888.00 2015-02-24 18:42:02.750 055 12506.62 196.85 54683.18 88888.00 2015-02-24 18:42:02.875 055 12506.65 196.82 54683.20 88888.00 2015-02-24 18:42:03.000 055 12506.75 196.85 54683.20 88888.00 2015-02-24 18:42:03.125 055 12506.83 196.90 54683.20 88888.00 2015-02-24 18:42:03.250 055 12506.80 196.90 54683.20 88888.00 2015-02-24 18:42:03.375 055 12506.73 196.88 54683.20 88888.00 2015-02-24 18:42:03.500 055 12506.67 196.90 54683.18 88888.00 2015-02-24 18:42:03.625 055 12506.65 196.88 54683.18 88888.00 2015-02-24 18:42:03.750 055 12506.67 196.90 54683.20 88888.00 2015-02-24 18:42:03.875 055 12506.65 196.93 54683.20 88888.00 2015-02-24 18:42:04.000 055 12506.65 196.90 54683.18 88888.00 2015-02-24 18:42:04.125 055 12506.73 196.90 54683.20 88888.00 2015-02-24 18:42:04.250 055 12506.70 196.90 54683.20 88888.00 2015-02-24 18:42:04.375 055 12506.70 196.93 54683.18 88888.00 2015-02-24 18:42:04.500 055 12506.73 196.95 54683.18 88888.00 2015-02-24 18:42:04.625 055 12506.73 196.97 54683.18 88888.00 2015-02-24 18:42:04.750 055 12506.73 196.95 54683.18 88888.00 2015-02-24 18:42:04.875 055 12506.80 196.97 54683.20 88888.00 2015-02-24 18:42:05.000 055 12506.85 197.00 54683.20 88888.00 2015-02-24 18:42:05.125 055 12506.83 196.97 54683.20 88888.00 2015-02-24 18:42:05.250 055 12506.75 196.95 54683.20 88888.00 2015-02-24 18:42:05.375 055 12506.70 196.95 54683.20 88888.00 2015-02-24 18:42:05.500 055 12506.67 196.93 54683.20 88888.00 2015-02-24 18:42:05.625 055 12506.70 196.93 54683.18 88888.00 2015-02-24 18:42:05.750 055 12506.75 196.97 54683.20 88888.00 2015-02-24 18:42:05.875 055 12506.77 196.97 54683.20 88888.00 2015-02-24 18:42:06.000 055 12506.80 196.97 54683.22 88888.00 2015-02-24 18:42:06.125 055 12506.83 196.97 54683.20 88888.00 2015-02-24 18:42:06.250 055 12506.80 196.95 54683.18 88888.00 2015-02-24 18:42:06.375 055 12506.73 196.97 54683.15 88888.00 2015-02-24 18:42:06.500 055 12506.70 196.95 54683.18 88888.00 2015-02-24 18:42:06.625 055 12506.67 196.95 54683.18 88888.00 2015-02-24 18:42:06.750 055 12506.75 197.00 54683.18 88888.00 2015-02-24 18:42:06.875 055 12506.75 197.00 54683.18 88888.00 2015-02-24 18:42:07.000 055 12506.67 196.97 54683.15 88888.00 2015-02-24 18:42:07.125 055 12506.60 196.97 54683.15 88888.00 2015-02-24 18:42:07.250 055 12506.60 196.95 54683.18 88888.00 2015-02-24 18:42:07.375 055 12506.62 196.95 54683.18 88888.00 2015-02-24 18:42:07.500 055 12506.58 196.97 54683.20 88888.00 2015-02-24 18:42:07.625 055 12506.58 197.03 54683.20 88888.00 2015-02-24 18:42:07.750 055 12506.62 197.03 54683.20 88888.00 2015-02-24 18:42:07.875 055 12506.60 197.00 54683.22 88888.00 2015-02-24 18:42:08.000 055 12506.58 197.00 54683.22 88888.00 2015-02-24 18:42:08.125 055 12506.58 197.00 54683.22 88888.00 2015-02-24 18:42:08.250 055 12506.60 197.00 54683.22 88888.00 2015-02-24 18:42:08.375 055 12506.60 197.03 54683.22 88888.00 2015-02-24 18:42:08.500 055 12506.62 197.03 54683.20 88888.00 2015-02-24 18:42:08.625 055 12506.67 197.03 54683.22 88888.00 2015-02-24 18:42:08.750 055 12506.65 197.03 54683.22 88888.00 2015-02-24 18:42:08.875 055 12506.58 197.00 54683.22 88888.00 2015-02-24 18:42:09.000 055 12506.52 197.00 54683.22 88888.00 2015-02-24 18:42:09.125 055 12506.55 197.00 54683.20 88888.00 2015-02-24 18:42:09.250 055 12506.52 197.00 54683.22 88888.00 2015-02-24 18:42:09.375 055 12506.58 197.00 54683.22 88888.00 2015-02-24 18:42:09.500 055 12506.52 197.03 54683.25 88888.00 2015-02-24 18:42:09.625 055 12506.52 197.03 54683.28 88888.00 2015-02-24 18:42:09.750 055 12506.48 197.03 54683.28 88888.00 2015-02-24 18:42:09.875 055 12506.50 197.03 54683.25 88888.00 2015-02-24 18:42:10.000 055 12506.50 197.05 54683.22 88888.00 2015-02-24 18:42:10.125 055 12506.42 197.03 54683.25 88888.00 2015-02-24 18:42:10.250 055 12506.40 196.97 54683.22 88888.00 2015-02-24 18:42:10.375 055 12506.50 197.00 54683.22 88888.00 2015-02-24 18:42:10.500 055 12506.50 197.03 54683.25 88888.00 2015-02-24 18:42:10.625 055 12506.40 197.03 54683.25 88888.00 2015-02-24 18:42:10.750 055 12506.38 197.05 54683.25 88888.00 2015-02-24 18:42:10.875 055 12506.40 197.05 54683.25 88888.00 2015-02-24 18:42:11.000 055 12506.40 197.07 54683.25 88888.00 2015-02-24 18:42:11.125 055 12506.42 197.07 54683.22 88888.00 2015-02-24 18:42:11.250 055 12506.35 197.05 54683.25 88888.00 2015-02-24 18:42:11.375 055 12506.27 197.03 54683.25 88888.00 2015-02-24 18:42:11.500 055 12506.25 197.05 54683.25 88888.00 2015-02-24 18:42:11.625 055 12506.33 197.07 54683.28 88888.00 2015-02-24 18:42:11.750 055 12506.33 197.10 54683.28 88888.00 2015-02-24 18:42:11.875 055 12506.33 197.05 54683.25 88888.00 2015-02-24 18:42:12.000 055 12506.33 197.05 54683.28 88888.00 2015-02-24 18:42:12.125 055 12506.30 197.10 54683.28 88888.00 2015-02-24 18:42:12.250 055 12506.27 197.07 54683.30 88888.00 2015-02-24 18:42:12.375 055 12506.27 197.10 54683.30 88888.00 2015-02-24 18:42:12.500 055 12506.20 197.12 54683.30 88888.00 2015-02-24 18:42:12.625 055 12506.23 197.10 54683.30 88888.00 2015-02-24 18:42:12.750 055 12506.25 197.10 54683.28 88888.00 2015-02-24 18:42:12.875 055 12506.23 197.10 54683.28 88888.00 2015-02-24 18:42:13.000 055 12506.23 197.10 54683.25 88888.00 2015-02-24 18:42:13.125 055 12506.25 197.10 54683.30 88888.00 2015-02-24 18:42:13.250 055 12506.20 197.12 54683.30 88888.00 2015-02-24 18:42:13.375 055 12506.15 197.12 54683.30 88888.00 2015-02-24 18:42:13.500 055 12506.05 197.15 54683.32 88888.00 2015-02-24 18:42:13.625 055 12506.02 197.18 54683.32 88888.00 2015-02-24 18:42:13.750 055 12506.02 197.18 54683.28 88888.00 2015-02-24 18:42:13.875 055 12506.02 197.18 54683.25 88888.00 2015-02-24 18:42:14.000 055 12506.05 197.18 54683.28 88888.00 2015-02-24 18:42:14.125 055 12506.02 197.12 54683.28 88888.00 2015-02-24 18:42:14.250 055 12505.98 197.12 54683.25 88888.00 2015-02-24 18:42:14.375 055 12505.95 197.18 54683.28 88888.00 2015-02-24 18:42:14.500 055 12505.90 197.18 54683.25 88888.00 2015-02-24 18:42:14.625 055 12505.90 197.15 54683.28 88888.00 2015-02-24 18:42:14.750 055 12505.90 197.12 54683.28 88888.00 2015-02-24 18:42:14.875 055 12505.88 197.18 54683.30 88888.00 2015-02-24 18:42:15.000 055 12505.85 197.20 54683.30 88888.00 2015-02-24 18:42:15.125 055 12505.88 197.22 54683.32 88888.00 2015-02-24 18:42:15.250 055 12505.90 197.20 54683.32 88888.00 2015-02-24 18:42:15.375 055 12505.95 197.20 54683.30 88888.00 2015-02-24 18:42:15.500 055 12505.88 197.18 54683.30 88888.00 2015-02-24 18:42:15.625 055 12505.83 197.18 54683.30 88888.00 2015-02-24 18:42:15.750 055 12505.80 197.22 54683.28 88888.00 2015-02-24 18:42:15.875 055 12505.83 197.22 54683.30 88888.00 2015-02-24 18:42:16.000 055 12505.83 197.25 54683.30 88888.00 2015-02-24 18:42:16.125 055 12505.85 197.22 54683.30 88888.00 2015-02-24 18:42:16.250 055 12505.80 197.22 54683.30 88888.00 2015-02-24 18:42:16.375 055 12505.83 197.25 54683.28 88888.00 2015-02-24 18:42:16.500 055 12505.80 197.25 54683.25 88888.00 2015-02-24 18:42:16.625 055 12505.77 197.25 54683.28 88888.00 2015-02-24 18:42:16.750 055 12505.75 197.28 54683.30 88888.00 2015-02-24 18:42:16.875 055 12505.83 197.28 54683.30 88888.00 2015-02-24 18:42:17.000 055 12505.80 197.28 54683.30 88888.00 2015-02-24 18:42:17.125 055 12505.77 197.28 54683.28 88888.00 2015-02-24 18:42:17.250 055 12505.75 197.25 54683.28 88888.00 2015-02-24 18:42:17.375 055 12505.83 197.28 54683.28 88888.00 2015-02-24 18:42:17.500 055 12505.83 197.30 54683.28 88888.00 2015-02-24 18:42:17.625 055 12505.77 197.30 54683.28 88888.00 2015-02-24 18:42:17.750 055 12505.77 197.30 54683.25 88888.00 2015-02-24 18:42:17.875 055 12505.83 197.28 54683.22 88888.00 2015-02-24 18:42:18.000 055 12505.83 197.28 54683.22 88888.00 2015-02-24 18:42:18.125 055 12505.83 197.30 54683.25 88888.00 2015-02-24 18:42:18.250 055 12505.85 197.28 54683.25 88888.00 2015-02-24 18:42:18.375 055 12505.88 197.28 54683.30 88888.00 2015-02-24 18:42:18.500 055 12505.83 197.28 54683.32 88888.00 2015-02-24 18:42:18.625 055 12505.83 197.30 54683.35 88888.00 2015-02-24 18:42:18.750 055 12505.90 197.32 54683.35 88888.00 2015-02-24 18:42:18.875 055 12505.92 197.35 54683.30 88888.00 2015-02-24 18:42:19.000 055 12505.88 197.32 54683.30 88888.00 2015-02-24 18:42:19.125 055 12505.85 197.32 54683.30 88888.00 2015-02-24 18:42:19.250 055 12505.88 197.35 54683.30 88888.00 2015-02-24 18:42:19.375 055 12505.95 197.40 54683.28 88888.00 2015-02-24 18:42:19.500 055 12505.95 197.40 54683.30 88888.00 2015-02-24 18:42:19.625 055 12505.95 197.40 54683.30 88888.00 2015-02-24 18:42:19.750 055 12505.92 197.40 54683.30 88888.00 2015-02-24 18:42:19.875 055 12505.92 197.38 54683.30 88888.00 2015-02-24 18:42:20.000 055 12505.88 197.38 54683.30 88888.00 2015-02-24 18:42:20.125 055 12505.88 197.40 54683.30 88888.00 2015-02-24 18:42:20.250 055 12505.85 197.40 54683.28 88888.00 2015-02-24 18:42:20.375 055 12505.88 197.40 54683.28 88888.00 2015-02-24 18:42:20.500 055 12505.85 197.38 54683.25 88888.00 2015-02-24 18:42:20.625 055 12505.90 197.40 54683.28 88888.00 2015-02-24 18:42:20.750 055 12505.92 197.43 54683.28 88888.00 2015-02-24 18:42:20.875 055 12505.85 197.43 54683.25 88888.00 2015-02-24 18:42:21.000 055 12505.80 197.43 54683.22 88888.00 2015-02-24 18:42:21.125 055 12505.85 197.43 54683.25 88888.00 2015-02-24 18:42:21.250 055 12505.88 197.38 54683.25 88888.00 2015-02-24 18:42:21.375 055 12505.85 197.40 54683.22 88888.00 2015-02-24 18:42:21.500 055 12505.75 197.40 54683.20 88888.00 2015-02-24 18:42:21.625 055 12505.77 197.43 54683.20 88888.00 2015-02-24 18:42:21.750 055 12505.83 197.45 54683.20 88888.00 2015-02-24 18:42:21.875 055 12505.88 197.45 54683.22 88888.00 2015-02-24 18:42:22.000 055 12505.85 197.45 54683.20 88888.00 2015-02-24 18:42:22.125 055 12505.80 197.45 54683.20 88888.00 2015-02-24 18:42:22.250 055 12505.83 197.45 54683.22 88888.00 2015-02-24 18:42:22.375 055 12505.85 197.50 54683.22 88888.00 2015-02-24 18:42:22.500 055 12505.85 197.50 54683.22 88888.00 2015-02-24 18:42:22.625 055 12505.88 197.47 54683.22 88888.00 2015-02-24 18:42:22.750 055 12505.92 197.50 54683.18 88888.00 2015-02-24 18:42:22.875 055 12505.92 197.53 54683.18 88888.00 2015-02-24 18:42:23.000 055 12505.83 197.47 54683.15 88888.00 2015-02-24 18:42:23.125 055 12505.75 197.50 54683.18 88888.00 2015-02-24 18:42:23.250 055 12505.75 197.50 54683.20 88888.00 2015-02-24 18:42:23.375 055 12505.77 197.55 54683.20 88888.00 2015-02-24 18:42:23.500 055 12505.80 197.55 54683.20 88888.00 2015-02-24 18:42:23.625 055 12505.88 197.53 54683.20 88888.00 2015-02-24 18:42:23.750 055 12505.90 197.53 54683.22 88888.00 2015-02-24 18:42:23.875 055 12505.85 197.55 54683.18 88888.00 2015-02-24 18:42:24.000 055 12505.83 197.55 54683.18 88888.00 2015-02-24 18:42:24.125 055 12505.83 197.57 54683.20 88888.00 2015-02-24 18:42:24.250 055 12505.80 197.57 54683.20 88888.00 2015-02-24 18:42:24.375 055 12505.83 197.57 54683.18 88888.00 2015-02-24 18:42:24.500 055 12505.80 197.57 54683.18 88888.00 2015-02-24 18:42:24.625 055 12505.75 197.57 54683.18 88888.00 2015-02-24 18:42:24.750 055 12505.75 197.60 54683.18 88888.00 2015-02-24 18:42:24.875 055 12505.77 197.60 54683.15 88888.00 2015-02-24 18:42:25.000 055 12505.80 197.60 54683.18 88888.00 2015-02-24 18:42:25.125 055 12505.75 197.57 54683.20 88888.00 2015-02-24 18:42:25.250 055 12505.73 197.60 54683.22 88888.00 2015-02-24 18:42:25.375 055 12505.75 197.65 54683.25 88888.00 2015-02-24 18:42:25.500 055 12505.77 197.65 54683.22 88888.00 2015-02-24 18:42:25.625 055 12505.73 197.62 54683.20 88888.00 2015-02-24 18:42:25.750 055 12505.70 197.62 54683.22 88888.00 2015-02-24 18:42:25.875 055 12505.73 197.62 54683.20 88888.00 2015-02-24 18:42:26.000 055 12505.65 197.65 54683.20 88888.00 2015-02-24 18:42:26.125 055 12505.62 197.68 54683.20 88888.00 2015-02-24 18:42:26.250 055 12505.58 197.65 54683.20 88888.00 2015-02-24 18:42:26.375 055 12505.62 197.65 54683.20 88888.00 2015-02-24 18:42:26.500 055 12505.62 197.62 54683.20 88888.00 2015-02-24 18:42:26.625 055 12505.58 197.65 54683.22 88888.00 2015-02-24 18:42:26.750 055 12505.55 197.68 54683.20 88888.00 2015-02-24 18:42:26.875 055 12505.52 197.68 54683.20 88888.00 2015-02-24 18:42:27.000 055 12505.55 197.65 54683.18 88888.00 2015-02-24 18:42:27.125 055 12505.58 197.65 54683.20 88888.00 2015-02-24 18:42:27.250 055 12505.58 197.68 54683.18 88888.00 2015-02-24 18:42:27.375 055 12505.60 197.68 54683.15 88888.00 2015-02-24 18:42:27.500 055 12505.62 197.68 54683.15 88888.00 2015-02-24 18:42:27.625 055 12505.58 197.72 54683.18 88888.00 2015-02-24 18:42:27.750 055 12505.55 197.75 54683.20 88888.00 2015-02-24 18:42:27.875 055 12505.50 197.72 54683.18 88888.00 2015-02-24 18:42:28.000 055 12505.52 197.72 54683.18 88888.00 2015-02-24 18:42:28.125 055 12505.52 197.72 54683.18 88888.00 2015-02-24 18:42:28.250 055 12505.48 197.75 54683.15 88888.00 2015-02-24 18:42:28.375 055 12505.50 197.75 54683.15 88888.00 2015-02-24 18:42:28.500 055 12505.52 197.78 54683.18 88888.00 2015-02-24 18:42:28.625 055 12505.48 197.82 54683.18 88888.00 2015-02-24 18:42:28.750 055 12505.45 197.80 54683.15 88888.00 2015-02-24 18:42:28.875 055 12505.40 197.82 54683.18 88888.00 2015-02-24 18:42:29.000 055 12505.38 197.88 54683.15 88888.00 2015-02-24 18:42:29.125 055 12505.40 197.88 54683.18 88888.00 2015-02-24 18:42:29.250 055 12505.38 197.88 54683.18 88888.00 2015-02-24 18:42:29.375 055 12505.35 197.90 54683.18 88888.00 2015-02-24 18:42:29.500 055 12505.27 197.88 54683.20 88888.00 2015-02-24 18:42:29.625 055 12505.27 197.88 54683.18 88888.00 2015-02-24 18:42:29.750 055 12505.27 197.85 54683.18 88888.00 2015-02-24 18:42:29.875 055 12505.30 197.88 54683.18 88888.00 2015-02-24 18:42:30.000 055 12505.35 197.93 54683.18 88888.00 2015-02-24 18:42:30.125 055 12505.40 197.90 54683.18 88888.00 2015-02-24 18:42:30.250 055 12505.35 197.88 54683.18 88888.00 2015-02-24 18:42:30.375 055 12505.35 197.93 54683.20 88888.00 2015-02-24 18:42:30.500 055 12505.27 197.93 54683.18 88888.00 2015-02-24 18:42:30.625 055 12505.25 197.95 54683.18 88888.00 2015-02-24 18:42:30.750 055 12505.23 197.95 54683.18 88888.00 2015-02-24 18:42:30.875 055 12505.20 197.97 54683.20 88888.00 2015-02-24 18:42:31.000 055 12505.25 198.00 54683.20 88888.00 2015-02-24 18:42:31.125 055 12505.20 197.97 54683.22 88888.00 2015-02-24 18:42:31.250 055 12505.15 198.00 54683.20 88888.00 2015-02-24 18:42:31.375 055 12505.17 198.00 54683.20 88888.00 2015-02-24 18:42:31.500 055 12505.15 198.03 54683.20 88888.00 2015-02-24 18:42:31.625 055 12505.12 198.03 54683.18 88888.00 2015-02-24 18:42:31.750 055 12505.02 198.05 54683.18 88888.00 2015-02-24 18:42:31.875 055 12505.00 198.03 54683.18 88888.00 2015-02-24 18:42:32.000 055 12505.05 198.05 54683.18 88888.00 2015-02-24 18:42:32.125 055 12505.12 198.05 54683.20 88888.00 2015-02-24 18:42:32.250 055 12505.05 198.03 54683.20 88888.00 2015-02-24 18:42:32.375 055 12505.05 198.00 54683.18 88888.00 2015-02-24 18:42:32.500 055 12505.00 198.03 54683.18 88888.00 2015-02-24 18:42:32.625 055 12504.98 198.07 54683.20 88888.00 2015-02-24 18:42:32.750 055 12504.95 198.07 54683.20 88888.00 2015-02-24 18:42:32.875 055 12504.92 198.10 54683.20 88888.00 2015-02-24 18:42:33.000 055 12504.85 198.10 54683.20 88888.00 2015-02-24 18:42:33.125 055 12504.85 198.10 54683.18 88888.00 2015-02-24 18:42:33.250 055 12504.83 198.07 54683.20 88888.00 2015-02-24 18:42:33.375 055 12504.85 198.10 54683.18 88888.00 2015-02-24 18:42:33.500 055 12504.83 198.12 54683.18 88888.00 2015-02-24 18:42:33.625 055 12504.90 198.10 54683.18 88888.00 2015-02-24 18:42:33.750 055 12504.90 198.10 54683.18 88888.00 2015-02-24 18:42:33.875 055 12504.88 198.12 54683.20 88888.00 2015-02-24 18:42:34.000 055 12504.80 198.10 54683.20 88888.00 2015-02-24 18:42:34.125 055 12504.73 198.10 54683.20 88888.00 2015-02-24 18:42:34.250 055 12504.70 198.05 54683.20 88888.00 2015-02-24 18:42:34.375 055 12504.75 198.07 54683.20 88888.00 2015-02-24 18:42:34.500 055 12504.80 198.12 54683.20 88888.00 2015-02-24 18:42:34.625 055 12504.85 198.15 54683.22 88888.00 2015-02-24 18:42:34.750 055 12504.80 198.12 54683.20 88888.00 2015-02-24 18:42:34.875 055 12504.80 198.07 54683.18 88888.00 2015-02-24 18:42:35.000 055 12504.77 198.07 54683.15 88888.00 2015-02-24 18:42:35.125 055 12504.77 198.12 54683.18 88888.00 2015-02-24 18:42:35.250 055 12504.73 198.15 54683.20 88888.00 2015-02-24 18:42:35.375 055 12504.73 198.15 54683.20 88888.00 2015-02-24 18:42:35.500 055 12504.75 198.18 54683.25 88888.00 2015-02-24 18:42:35.625 055 12504.77 198.18 54683.22 88888.00 2015-02-24 18:42:35.750 055 12504.80 198.15 54683.22 88888.00 2015-02-24 18:42:35.875 055 12504.83 198.15 54683.22 88888.00 2015-02-24 18:42:36.000 055 12504.77 198.15 54683.20 88888.00 2015-02-24 18:42:36.125 055 12504.77 198.18 54683.20 88888.00 2015-02-24 18:42:36.250 055 12504.77 198.18 54683.20 88888.00 2015-02-24 18:42:36.375 055 12504.75 198.15 54683.18 88888.00 2015-02-24 18:42:36.500 055 12504.75 198.18 54683.18 88888.00 2015-02-24 18:42:36.625 055 12504.85 198.18 54683.18 88888.00 2015-02-24 18:42:36.750 055 12504.85 198.20 54683.18 88888.00 2015-02-24 18:42:36.875 055 12504.77 198.15 54683.18 88888.00 2015-02-24 18:42:37.000 055 12504.77 198.15 54683.18 88888.00 2015-02-24 18:42:37.125 055 12504.80 198.18 54683.20 88888.00 2015-02-24 18:42:37.250 055 12504.80 198.15 54683.20 88888.00 2015-02-24 18:42:37.375 055 12504.83 198.18 54683.18 88888.00 2015-02-24 18:42:37.500 055 12504.83 198.20 54683.15 88888.00 2015-02-24 18:42:37.625 055 12504.80 198.20 54683.15 88888.00 2015-02-24 18:42:37.750 055 12504.80 198.18 54683.15 88888.00 2015-02-24 18:42:37.875 055 12504.80 198.20 54683.15 88888.00 2015-02-24 18:42:38.000 055 12504.83 198.20 54683.12 88888.00 2015-02-24 18:42:38.125 055 12504.88 198.25 54683.15 88888.00 2015-02-24 18:42:38.250 055 12504.83 198.18 54683.12 88888.00 2015-02-24 18:42:38.375 055 12504.83 198.20 54683.12 88888.00 2015-02-24 18:42:38.500 055 12504.88 198.18 54683.15 88888.00 2015-02-24 18:42:38.625 055 12504.85 198.20 54683.15 88888.00 2015-02-24 18:42:38.750 055 12504.83 198.20 54683.15 88888.00 2015-02-24 18:42:38.875 055 12504.83 198.20 54683.10 88888.00 2015-02-24 18:42:39.000 055 12504.85 198.20 54683.10 88888.00 2015-02-24 18:42:39.125 055 12504.95 198.22 54683.10 88888.00 2015-02-24 18:42:39.250 055 12505.02 198.22 54683.12 88888.00 2015-02-24 18:42:39.375 055 12505.02 198.20 54683.07 88888.00 2015-02-24 18:42:39.500 055 12504.92 198.20 54683.07 88888.00 2015-02-24 18:42:39.625 055 12504.90 198.20 54683.07 88888.00 2015-02-24 18:42:39.750 055 12504.92 198.25 54683.10 88888.00 2015-02-24 18:42:39.875 055 12504.98 198.22 54683.10 88888.00 2015-02-24 18:42:40.000 055 12505.02 198.20 54683.07 88888.00 2015-02-24 18:42:40.125 055 12505.02 198.22 54683.05 88888.00 2015-02-24 18:42:40.250 055 12505.00 198.22 54683.05 88888.00 2015-02-24 18:42:40.375 055 12505.00 198.20 54683.03 88888.00 2015-02-24 18:42:40.500 055 12505.02 198.18 54683.05 88888.00 2015-02-24 18:42:40.625 055 12505.08 198.20 54683.03 88888.00 2015-02-24 18:42:40.750 055 12505.10 198.22 54683.00 88888.00 2015-02-24 18:42:40.875 055 12505.12 198.25 54683.00 88888.00 2015-02-24 18:42:41.000 055 12505.20 198.22 54683.00 88888.00 2015-02-24 18:42:41.125 055 12505.20 198.22 54682.97 88888.00 2015-02-24 18:42:41.250 055 12505.15 198.20 54682.97 88888.00 2015-02-24 18:42:41.375 055 12505.17 198.22 54683.00 88888.00 2015-02-24 18:42:41.500 055 12505.17 198.25 54683.03 88888.00 2015-02-24 18:42:41.625 055 12505.17 198.25 54683.03 88888.00 2015-02-24 18:42:41.750 055 12505.20 198.25 54682.97 88888.00 2015-02-24 18:42:41.875 055 12505.20 198.25 54682.97 88888.00 2015-02-24 18:42:42.000 055 12505.25 198.28 54682.97 88888.00 2015-02-24 18:42:42.125 055 12505.33 198.28 54682.97 88888.00 2015-02-24 18:42:42.250 055 12505.23 198.20 54682.95 88888.00 2015-02-24 18:42:42.375 055 12505.20 198.22 54682.95 88888.00 2015-02-24 18:42:42.500 055 12505.23 198.22 54682.93 88888.00 2015-02-24 18:42:42.625 055 12505.17 198.20 54682.90 88888.00 2015-02-24 18:42:42.750 055 12505.17 198.18 54682.90 88888.00 2015-02-24 18:42:42.875 055 12505.23 198.22 54682.90 88888.00 2015-02-24 18:42:43.000 055 12505.40 198.25 54682.90 88888.00 2015-02-24 18:42:43.125 055 12505.38 198.22 54682.90 88888.00 2015-02-24 18:42:43.250 055 12505.35 198.22 54682.88 88888.00 2015-02-24 18:42:43.375 055 12505.48 198.25 54682.85 88888.00 2015-02-24 18:42:43.500 055 12505.55 198.22 54682.85 88888.00 2015-02-24 18:42:43.625 055 12505.55 198.25 54682.88 88888.00 2015-02-24 18:42:43.750 055 12505.50 198.25 54682.88 88888.00 2015-02-24 18:42:43.875 055 12505.45 198.25 54682.88 88888.00 2015-02-24 18:42:44.000 055 12505.42 198.25 54682.85 88888.00 2015-02-24 18:42:44.125 055 12505.48 198.25 54682.85 88888.00 2015-02-24 18:42:44.250 055 12505.55 198.22 54682.85 88888.00 2015-02-24 18:42:44.375 055 12505.58 198.25 54682.82 88888.00 2015-02-24 18:42:44.500 055 12505.60 198.25 54682.85 88888.00 2015-02-24 18:42:44.625 055 12505.60 198.22 54682.82 88888.00 2015-02-24 18:42:44.750 055 12505.62 198.22 54682.82 88888.00 2015-02-24 18:42:44.875 055 12505.65 198.20 54682.82 88888.00 2015-02-24 18:42:45.000 055 12505.67 198.22 54682.82 88888.00 2015-02-24 18:42:45.125 055 12505.65 198.25 54682.82 88888.00 2015-02-24 18:42:45.250 055 12505.65 198.28 54682.80 88888.00 2015-02-24 18:42:45.375 055 12505.70 198.28 54682.80 88888.00 2015-02-24 18:42:45.500 055 12505.70 198.22 54682.78 88888.00 2015-02-24 18:42:45.625 055 12505.62 198.22 54682.78 88888.00 2015-02-24 18:42:45.750 055 12505.60 198.22 54682.72 88888.00 2015-02-24 18:42:45.875 055 12505.62 198.22 54682.75 88888.00 2015-02-24 18:42:46.000 055 12505.60 198.22 54682.75 88888.00 2015-02-24 18:42:46.125 055 12505.62 198.22 54682.75 88888.00 2015-02-24 18:42:46.250 055 12505.65 198.20 54682.78 88888.00 2015-02-24 18:42:46.375 055 12505.70 198.20 54682.75 88888.00 2015-02-24 18:42:46.500 055 12505.67 198.22 54682.78 88888.00 2015-02-24 18:42:46.625 055 12505.73 198.20 54682.72 88888.00 2015-02-24 18:42:46.750 055 12505.70 198.22 54682.72 88888.00 2015-02-24 18:42:46.875 055 12505.67 198.22 54682.72 88888.00 2015-02-24 18:42:47.000 055 12505.70 198.20 54682.72 88888.00 2015-02-24 18:42:47.125 055 12505.73 198.20 54682.72 88888.00 2015-02-24 18:42:47.250 055 12505.73 198.25 54682.70 88888.00 2015-02-24 18:42:47.375 055 12505.73 198.25 54682.68 88888.00 2015-02-24 18:42:47.500 055 12505.77 198.25 54682.72 88888.00 2015-02-24 18:42:47.625 055 12505.75 198.25 54682.70 88888.00 2015-02-24 18:42:47.750 055 12505.67 198.22 54682.68 88888.00 2015-02-24 18:42:47.875 055 12505.65 198.22 54682.68 88888.00 2015-02-24 18:42:48.000 055 12505.65 198.22 54682.65 88888.00 2015-02-24 18:42:48.125 055 12505.67 198.25 54682.68 88888.00 2015-02-24 18:42:48.250 055 12505.75 198.25 54682.70 88888.00 2015-02-24 18:42:48.375 055 12505.73 198.30 54682.68 88888.00 2015-02-24 18:42:48.500 055 12505.70 198.28 54682.72 88888.00 2015-02-24 18:42:48.625 055 12505.70 198.25 54682.70 88888.00 2015-02-24 18:42:48.750 055 12505.70 198.25 54682.72 88888.00 2015-02-24 18:42:48.875 055 12505.73 198.28 54682.70 88888.00 2015-02-24 18:42:49.000 055 12505.73 198.28 54682.68 88888.00 2015-02-24 18:42:49.125 055 12505.70 198.25 54682.68 88888.00 2015-02-24 18:42:49.250 055 12505.70 198.22 54682.70 88888.00 2015-02-24 18:42:49.375 055 12505.77 198.25 54682.68 88888.00 2015-02-24 18:42:49.500 055 12505.77 198.25 54682.68 88888.00 2015-02-24 18:42:49.625 055 12505.80 198.25 54682.70 88888.00 2015-02-24 18:42:49.750 055 12505.83 198.25 54682.70 88888.00 2015-02-24 18:42:49.875 055 12505.77 198.25 54682.68 88888.00 2015-02-24 18:42:50.000 055 12505.73 198.28 54682.68 88888.00 2015-02-24 18:42:50.125 055 12505.70 198.28 54682.70 88888.00 2015-02-24 18:42:50.250 055 12505.67 198.28 54682.70 88888.00 2015-02-24 18:42:50.375 055 12505.70 198.30 54682.70 88888.00 2015-02-24 18:42:50.500 055 12505.67 198.32 54682.70 88888.00 2015-02-24 18:42:50.625 055 12505.67 198.32 54682.70 88888.00 2015-02-24 18:42:50.750 055 12505.62 198.38 54682.72 88888.00 2015-02-24 18:42:50.875 055 12505.60 198.35 54682.70 88888.00 2015-02-24 18:42:51.000 055 12505.58 198.32 54682.70 88888.00 2015-02-24 18:42:51.125 055 12505.60 198.32 54682.70 88888.00 2015-02-24 18:42:51.250 055 12505.62 198.32 54682.70 88888.00 2015-02-24 18:42:51.375 055 12505.62 198.30 54682.70 88888.00 2015-02-24 18:42:51.500 055 12505.65 198.32 54682.70 88888.00 2015-02-24 18:42:51.625 055 12505.67 198.35 54682.70 88888.00 2015-02-24 18:42:51.750 055 12505.58 198.35 54682.65 88888.00 2015-02-24 18:42:51.875 055 12505.58 198.35 54682.70 88888.00 2015-02-24 18:42:52.000 055 12505.60 198.35 54682.68 88888.00 2015-02-24 18:42:52.125 055 12505.60 198.38 54682.72 88888.00 2015-02-24 18:42:52.250 055 12505.58 198.32 54682.70 88888.00 2015-02-24 18:42:52.375 055 12505.55 198.35 54682.72 88888.00 2015-02-24 18:42:52.500 055 12505.55 198.38 54682.70 88888.00 2015-02-24 18:42:52.625 055 12505.58 198.40 54682.68 88888.00 2015-02-24 18:42:52.750 055 12505.58 198.38 54682.68 88888.00 2015-02-24 18:42:52.875 055 12505.55 198.38 54682.70 88888.00 2015-02-24 18:42:53.000 055 12505.55 198.38 54682.70 88888.00 2015-02-24 18:42:53.125 055 12505.55 198.40 54682.72 88888.00 2015-02-24 18:42:53.250 055 12505.52 198.40 54682.72 88888.00 2015-02-24 18:42:53.375 055 12505.52 198.40 54682.72 88888.00 2015-02-24 18:42:53.500 055 12505.55 198.43 54682.72 88888.00 2015-02-24 18:42:53.625 055 12505.52 198.43 54682.68 88888.00 2015-02-24 18:42:53.750 055 12505.42 198.38 54682.65 88888.00 2015-02-24 18:42:53.875 055 12505.42 198.40 54682.68 88888.00 2015-02-24 18:42:54.000 055 12505.38 198.40 54682.68 88888.00 2015-02-24 18:42:54.125 055 12505.45 198.43 54682.68 88888.00 2015-02-24 18:42:54.250 055 12505.52 198.43 54682.68 88888.00 2015-02-24 18:42:54.375 055 12505.60 198.45 54682.68 88888.00 2015-02-24 18:42:54.500 055 12505.60 198.43 54682.68 88888.00 2015-02-24 18:42:54.625 055 12505.55 198.43 54682.70 88888.00 2015-02-24 18:42:54.750 055 12505.48 198.45 54682.72 88888.00 2015-02-24 18:42:54.875 055 12505.50 198.45 54682.68 88888.00 2015-02-24 18:42:55.000 055 12505.58 198.45 54682.68 88888.00 2015-02-24 18:42:55.125 055 12505.62 198.47 54682.70 88888.00 2015-02-24 18:42:55.250 055 12505.62 198.47 54682.70 88888.00 2015-02-24 18:42:55.375 055 12505.62 198.47 54682.70 88888.00 2015-02-24 18:42:55.500 055 12505.58 198.45 54682.68 88888.00 2015-02-24 18:42:55.625 055 12505.60 198.47 54682.65 88888.00 2015-02-24 18:42:55.750 055 12505.60 198.47 54682.68 88888.00 2015-02-24 18:42:55.875 055 12505.58 198.47 54682.70 88888.00 2015-02-24 18:42:56.000 055 12505.55 198.47 54682.65 88888.00 2015-02-24 18:42:56.125 055 12505.50 198.47 54682.68 88888.00 2015-02-24 18:42:56.250 055 12505.48 198.47 54682.68 88888.00 2015-02-24 18:42:56.375 055 12505.55 198.47 54682.62 88888.00 2015-02-24 18:42:56.500 055 12505.55 198.50 54682.68 88888.00 2015-02-24 18:42:56.625 055 12505.60 198.50 54682.65 88888.00 2015-02-24 18:42:56.750 055 12505.58 198.47 54682.65 88888.00 2015-02-24 18:42:56.875 055 12505.52 198.47 54682.68 88888.00 2015-02-24 18:42:57.000 055 12505.50 198.47 54682.65 88888.00 2015-02-24 18:42:57.125 055 12505.52 198.50 54682.62 88888.00 2015-02-24 18:42:57.250 055 12505.58 198.47 54682.65 88888.00 2015-02-24 18:42:57.375 055 12505.62 198.47 54682.60 88888.00 2015-02-24 18:42:57.500 055 12505.60 198.45 54682.62 88888.00 2015-02-24 18:42:57.625 055 12505.58 198.50 54682.65 88888.00 2015-02-24 18:42:57.750 055 12505.62 198.50 54682.62 88888.00 2015-02-24 18:42:57.875 055 12505.60 198.50 54682.65 88888.00 2015-02-24 18:42:58.000 055 12505.62 198.47 54682.60 88888.00 2015-02-24 18:42:58.125 055 12505.62 198.50 54682.57 88888.00 2015-02-24 18:42:58.250 055 12505.62 198.47 54682.60 88888.00 2015-02-24 18:42:58.375 055 12505.70 198.47 54682.60 88888.00 2015-02-24 18:42:58.500 055 12505.62 198.47 54682.60 88888.00 2015-02-24 18:42:58.625 055 12505.62 198.50 54682.60 88888.00 2015-02-24 18:42:58.750 055 12505.67 198.53 54682.57 88888.00 2015-02-24 18:42:58.875 055 12505.75 198.53 54682.60 88888.00 2015-02-24 18:42:59.000 055 12505.75 198.50 54682.60 88888.00 2015-02-24 18:42:59.125 055 12505.75 198.50 54682.62 88888.00 2015-02-24 18:42:59.250 055 12505.67 198.47 54682.57 88888.00 2015-02-24 18:42:59.375 055 12505.73 198.50 54682.57 88888.00 2015-02-24 18:42:59.500 055 12505.75 198.50 54682.57 88888.00 2015-02-24 18:42:59.625 055 12505.77 198.50 54682.57 88888.00 2015-02-24 18:42:59.750 055 12505.80 198.53 54682.55 88888.00 2015-02-24 18:42:59.875 055 12505.80 198.53 54682.55 88888.00 2015-02-24 18:43:00.000 055 12505.85 198.55 54682.57 88888.00 2015-02-24 18:43:00.125 055 12505.88 198.55 54682.55 88888.00 2015-02-24 18:43:00.250 055 12505.80 198.55 54682.53 88888.00 2015-02-24 18:43:00.375 055 12505.77 198.55 54682.50 88888.00 2015-02-24 18:43:00.500 055 12505.80 198.50 54682.47 88888.00 2015-02-24 18:43:00.625 055 12505.83 198.50 54682.47 88888.00 2015-02-24 18:43:00.750 055 12505.90 198.55 54682.53 88888.00 2015-02-24 18:43:00.875 055 12505.95 198.55 54682.50 88888.00 2015-02-24 18:43:01.000 055 12505.98 198.55 54682.47 88888.00 2015-02-24 18:43:01.125 055 12505.95 198.53 54682.47 88888.00 2015-02-24 18:43:01.250 055 12505.90 198.47 54682.47 88888.00 2015-02-24 18:43:01.375 055 12505.92 198.50 54682.50 88888.00 2015-02-24 18:43:01.500 055 12505.95 198.50 54682.50 88888.00 2015-02-24 18:43:01.625 055 12505.98 198.55 54682.53 88888.00 2015-02-24 18:43:01.750 055 12505.98 198.55 54682.50 88888.00 2015-02-24 18:43:01.875 055 12505.98 198.55 54682.50 88888.00 2015-02-24 18:43:02.000 055 12506.02 198.55 54682.47 88888.00 2015-02-24 18:43:02.125 055 12506.08 198.53 54682.50 88888.00 2015-02-24 18:43:02.250 055 12506.15 198.53 54682.50 88888.00 2015-02-24 18:43:02.375 055 12506.20 198.55 54682.53 88888.00 2015-02-24 18:43:02.500 055 12506.20 198.57 54682.50 88888.00 2015-02-24 18:43:02.625 055 12506.17 198.53 54682.45 88888.00 2015-02-24 18:43:02.750 055 12506.23 198.50 54682.45 88888.00 2015-02-24 18:43:02.875 055 12506.20 198.53 54682.45 88888.00 2015-02-24 18:43:03.000 055 12506.12 198.53 54682.45 88888.00 2015-02-24 18:43:03.125 055 12506.15 198.55 54682.47 88888.00 2015-02-24 18:43:03.250 055 12506.17 198.55 54682.45 88888.00 2015-02-24 18:43:03.375 055 12506.23 198.57 54682.45 88888.00 2015-02-24 18:43:03.500 055 12506.23 198.53 54682.47 88888.00 2015-02-24 18:43:03.625 055 12506.27 198.55 54682.47 88888.00 2015-02-24 18:43:03.750 055 12506.35 198.53 54682.45 88888.00 2015-02-24 18:43:03.875 055 12506.38 198.57 54682.43 88888.00 2015-02-24 18:43:04.000 055 12506.35 198.55 54682.45 88888.00 2015-02-24 18:43:04.125 055 12506.33 198.53 54682.45 88888.00 2015-02-24 18:43:04.250 055 12506.30 198.53 54682.45 88888.00 2015-02-24 18:43:04.375 055 12506.33 198.55 54682.43 88888.00 2015-02-24 18:43:04.500 055 12506.35 198.57 54682.43 88888.00 2015-02-24 18:43:04.625 055 12506.35 198.60 54682.43 88888.00 2015-02-24 18:43:04.750 055 12506.38 198.57 54682.45 88888.00 2015-02-24 18:43:04.875 055 12506.35 198.55 54682.47 88888.00 2015-02-24 18:43:05.000 055 12506.30 198.55 54682.43 88888.00 2015-02-24 18:43:05.125 055 12506.33 198.60 54682.45 88888.00 2015-02-24 18:43:05.250 055 12506.33 198.55 54682.43 88888.00 2015-02-24 18:43:05.375 055 12506.35 198.53 54682.40 88888.00 2015-02-24 18:43:05.500 055 12506.33 198.53 54682.43 88888.00 2015-02-24 18:43:05.625 055 12506.33 198.55 54682.43 88888.00 2015-02-24 18:43:05.750 055 12506.33 198.57 54682.43 88888.00 2015-02-24 18:43:05.875 055 12506.40 198.57 54682.45 88888.00 2015-02-24 18:43:06.000 055 12506.38 198.55 54682.45 88888.00 2015-02-24 18:43:06.125 055 12506.33 198.55 54682.40 88888.00 2015-02-24 18:43:06.250 055 12506.35 198.53 54682.40 88888.00 2015-02-24 18:43:06.375 055 12506.35 198.53 54682.38 88888.00 2015-02-24 18:43:06.500 055 12506.40 198.55 54682.40 88888.00 2015-02-24 18:43:06.625 055 12506.50 198.55 54682.40 88888.00 2015-02-24 18:43:06.750 055 12506.45 198.57 54682.43 88888.00 2015-02-24 18:43:06.875 055 12506.40 198.55 54682.43 88888.00 2015-02-24 18:43:07.000 055 12506.42 198.55 54682.43 88888.00 2015-02-24 18:43:07.125 055 12506.50 198.55 54682.40 88888.00 2015-02-24 18:43:07.250 055 12506.45 198.50 54682.43 88888.00 2015-02-24 18:43:07.375 055 12506.45 198.53 54682.40 88888.00 2015-02-24 18:43:07.500 055 12506.42 198.55 54682.40 88888.00 2015-02-24 18:43:07.625 055 12506.42 198.50 54682.40 88888.00 2015-02-24 18:43:07.750 055 12506.45 198.55 54682.38 88888.00 2015-02-24 18:43:07.875 055 12506.45 198.55 54682.32 88888.00 2015-02-24 18:43:08.000 055 12506.48 198.55 54682.30 88888.00 2015-02-24 18:43:08.125 055 12506.48 198.55 54682.32 88888.00 2015-02-24 18:43:08.250 055 12506.42 198.55 54682.35 88888.00 2015-02-24 18:43:08.375 055 12506.35 198.55 54682.32 88888.00 2015-02-24 18:43:08.500 055 12506.40 198.57 54682.35 88888.00 2015-02-24 18:43:08.625 055 12506.42 198.60 54682.35 88888.00 2015-02-24 18:43:08.750 055 12506.40 198.57 54682.35 88888.00 2015-02-24 18:43:08.875 055 12506.40 198.57 54682.38 88888.00 2015-02-24 18:43:09.000 055 12506.40 198.55 54682.35 88888.00 2015-02-24 18:43:09.125 055 12506.42 198.55 54682.35 88888.00 2015-02-24 18:43:09.250 055 12506.45 198.53 54682.35 88888.00 2015-02-24 18:43:09.375 055 12506.48 198.57 54682.35 88888.00 2015-02-24 18:43:09.500 055 12506.50 198.57 54682.35 88888.00 2015-02-24 18:43:09.625 055 12506.52 198.57 54682.38 88888.00 2015-02-24 18:43:09.750 055 12506.38 198.55 54682.38 88888.00 2015-02-24 18:43:09.875 055 12506.35 198.57 54682.38 88888.00 2015-02-24 18:43:10.000 055 12506.33 198.57 54682.35 88888.00 2015-02-24 18:43:10.125 055 12506.35 198.60 54682.35 88888.00 2015-02-24 18:43:10.250 055 12506.40 198.60 54682.35 88888.00 2015-02-24 18:43:10.375 055 12506.42 198.60 54682.35 88888.00 2015-02-24 18:43:10.500 055 12506.40 198.65 54682.35 88888.00 2015-02-24 18:43:10.625 055 12506.40 198.65 54682.32 88888.00 2015-02-24 18:43:10.750 055 12506.40 198.62 54682.32 88888.00 2015-02-24 18:43:10.875 055 12506.42 198.62 54682.35 88888.00 2015-02-24 18:43:11.000 055 12506.38 198.62 54682.35 88888.00 2015-02-24 18:43:11.125 055 12506.40 198.65 54682.40 88888.00 2015-02-24 18:43:11.250 055 12506.38 198.62 54682.40 88888.00 2015-02-24 18:43:11.375 055 12506.40 198.62 54682.40 88888.00 2015-02-24 18:43:11.500 055 12506.40 198.62 54682.40 88888.00 2015-02-24 18:43:11.625 055 12506.40 198.68 54682.38 88888.00 2015-02-24 18:43:11.750 055 12506.40 198.68 54682.40 88888.00 2015-02-24 18:43:11.875 055 12506.40 198.68 54682.40 88888.00 2015-02-24 18:43:12.000 055 12506.35 198.65 54682.35 88888.00 2015-02-24 18:43:12.125 055 12506.35 198.68 54682.38 88888.00 2015-02-24 18:43:12.250 055 12506.38 198.68 54682.35 88888.00 2015-02-24 18:43:12.375 055 12506.42 198.68 54682.38 88888.00 2015-02-24 18:43:12.500 055 12506.45 198.68 54682.38 88888.00 2015-02-24 18:43:12.625 055 12506.48 198.68 54682.38 88888.00 2015-02-24 18:43:12.750 055 12506.48 198.62 54682.35 88888.00 2015-02-24 18:43:12.875 055 12506.52 198.65 54682.35 88888.00 2015-02-24 18:43:13.000 055 12506.55 198.68 54682.38 88888.00 2015-02-24 18:43:13.125 055 12506.52 198.65 54682.38 88888.00 2015-02-24 18:43:13.250 055 12506.48 198.65 54682.35 88888.00 2015-02-24 18:43:13.375 055 12506.45 198.68 54682.35 88888.00 2015-02-24 18:43:13.500 055 12506.48 198.68 54682.38 88888.00 2015-02-24 18:43:13.625 055 12506.48 198.65 54682.35 88888.00 2015-02-24 18:43:13.750 055 12506.50 198.68 54682.32 88888.00 2015-02-24 18:43:13.875 055 12506.60 198.70 54682.32 88888.00 2015-02-24 18:43:14.000 055 12506.70 198.70 54682.35 88888.00 2015-02-24 18:43:14.125 055 12506.60 198.65 54682.35 88888.00 2015-02-24 18:43:14.250 055 12506.55 198.70 54682.35 88888.00 2015-02-24 18:43:14.375 055 12506.55 198.68 54682.35 88888.00 2015-02-24 18:43:14.500 055 12506.60 198.68 54682.38 88888.00 2015-02-24 18:43:14.625 055 12506.62 198.70 54682.38 88888.00 2015-02-24 18:43:14.750 055 12506.67 198.68 54682.38 88888.00 2015-02-24 18:43:14.875 055 12506.75 198.68 54682.35 88888.00 2015-02-24 18:43:15.000 055 12506.75 198.70 54682.35 88888.00 2015-02-24 18:43:15.125 055 12506.62 198.68 54682.35 88888.00 2015-02-24 18:43:15.250 055 12506.55 198.70 54682.35 88888.00 2015-02-24 18:43:15.375 055 12506.65 198.72 54682.32 88888.00 2015-02-24 18:43:15.500 055 12506.62 198.70 54682.32 88888.00 2015-02-24 18:43:15.625 055 12506.62 198.72 54682.32 88888.00 2015-02-24 18:43:15.750 055 12506.67 198.75 54682.35 88888.00 2015-02-24 18:43:15.875 055 12506.67 198.72 54682.35 88888.00 2015-02-24 18:43:16.000 055 12506.73 198.72 54682.28 88888.00 2015-02-24 18:43:16.125 055 12506.67 198.72 54682.28 88888.00 2015-02-24 18:43:16.250 055 12506.65 198.68 54682.32 88888.00 2015-02-24 18:43:16.375 055 12506.70 198.70 54682.32 88888.00 2015-02-24 18:43:16.500 055 12506.75 198.72 54682.32 88888.00 2015-02-24 18:43:16.625 055 12506.83 198.72 54682.30 88888.00 2015-02-24 18:43:16.750 055 12506.80 198.72 54682.32 88888.00 2015-02-24 18:43:16.875 055 12506.77 198.72 54682.32 88888.00 2015-02-24 18:43:17.000 055 12506.73 198.68 54682.30 88888.00 2015-02-24 18:43:17.125 055 12506.77 198.70 54682.32 88888.00 2015-02-24 18:43:17.250 055 12506.88 198.70 54682.30 88888.00 2015-02-24 18:43:17.375 055 12506.95 198.70 54682.30 88888.00 2015-02-24 18:43:17.500 055 12506.98 198.68 54682.30 88888.00 2015-02-24 18:43:17.625 055 12506.98 198.68 54682.30 88888.00 2015-02-24 18:43:17.750 055 12507.02 198.70 54682.30 88888.00 2015-02-24 18:43:17.875 055 12507.12 198.72 54682.32 88888.00 2015-02-24 18:43:18.000 055 12507.12 198.72 54682.30 88888.00 2015-02-24 18:43:18.125 055 12507.08 198.70 54682.28 88888.00 2015-02-24 18:43:18.250 055 12506.95 198.65 54682.28 88888.00 2015-02-24 18:43:18.375 055 12506.95 198.68 54682.25 88888.00 2015-02-24 18:43:18.500 055 12507.02 198.70 54682.28 88888.00 2015-02-24 18:43:18.625 055 12507.12 198.72 54682.30 88888.00 2015-02-24 18:43:18.750 055 12507.10 198.70 54682.28 88888.00 2015-02-24 18:43:18.875 055 12507.05 198.70 54682.28 88888.00 2015-02-24 18:43:19.000 055 12507.02 198.70 54682.25 88888.00 2015-02-24 18:43:19.125 055 12507.05 198.68 54682.22 88888.00 2015-02-24 18:43:19.250 055 12507.05 198.65 54682.25 88888.00 2015-02-24 18:43:19.375 055 12507.10 198.65 54682.28 88888.00 2015-02-24 18:43:19.500 055 12507.08 198.65 54682.25 88888.00 2015-02-24 18:43:19.625 055 12507.10 198.65 54682.25 88888.00 2015-02-24 18:43:19.750 055 12507.15 198.65 54682.30 88888.00 2015-02-24 18:43:19.875 055 12507.17 198.68 54682.30 88888.00 2015-02-24 18:43:20.000 055 12507.17 198.68 54682.25 88888.00 2015-02-24 18:43:20.125 055 12507.20 198.65 54682.25 88888.00 2015-02-24 18:43:20.250 055 12507.20 198.65 54682.28 88888.00 2015-02-24 18:43:20.375 055 12507.23 198.65 54682.25 88888.00 2015-02-24 18:43:20.500 055 12507.25 198.65 54682.25 88888.00 2015-02-24 18:43:20.625 055 12507.25 198.65 54682.28 88888.00 2015-02-24 18:43:20.750 055 12507.25 198.68 54682.28 88888.00 2015-02-24 18:43:20.875 055 12507.30 198.68 54682.25 88888.00 2015-02-24 18:43:21.000 055 12507.25 198.65 54682.22 88888.00 2015-02-24 18:43:21.125 055 12507.20 198.62 54682.25 88888.00 2015-02-24 18:43:21.250 055 12507.20 198.62 54682.25 88888.00 2015-02-24 18:43:21.375 055 12507.23 198.60 54682.25 88888.00 2015-02-24 18:43:21.500 055 12507.25 198.62 54682.25 88888.00 2015-02-24 18:43:21.625 055 12507.35 198.68 54682.28 88888.00 2015-02-24 18:43:21.750 055 12507.38 198.65 54682.28 88888.00 2015-02-24 18:43:21.875 055 12507.35 198.62 54682.25 88888.00 2015-02-24 18:43:22.000 055 12507.33 198.60 54682.25 88888.00 2015-02-24 18:43:22.125 055 12507.35 198.60 54682.25 88888.00 2015-02-24 18:43:22.250 055 12507.35 198.62 54682.25 88888.00 2015-02-24 18:43:22.375 055 12507.35 198.65 54682.25 88888.00 2015-02-24 18:43:22.500 055 12507.40 198.65 54682.25 88888.00 2015-02-24 18:43:22.625 055 12507.48 198.65 54682.28 88888.00 2015-02-24 18:43:22.750 055 12507.45 198.65 54682.25 88888.00 2015-02-24 18:43:22.875 055 12507.35 198.65 54682.25 88888.00 2015-02-24 18:43:23.000 055 12507.35 198.65 54682.25 88888.00 2015-02-24 18:43:23.125 055 12507.40 198.65 54682.22 88888.00 2015-02-24 18:43:23.250 055 12507.42 198.65 54682.25 88888.00 2015-02-24 18:43:23.375 055 12507.48 198.65 54682.20 88888.00 2015-02-24 18:43:23.500 055 12507.42 198.62 54682.20 88888.00 2015-02-24 18:43:23.625 055 12507.40 198.68 54682.20 88888.00 2015-02-24 18:43:23.750 055 12507.48 198.68 54682.20 88888.00 2015-02-24 18:43:23.875 055 12507.52 198.68 54682.20 88888.00 2015-02-24 18:43:24.000 055 12507.52 198.68 54682.18 88888.00 2015-02-24 18:43:24.125 055 12507.55 198.65 54682.20 88888.00 2015-02-24 18:43:24.250 055 12507.58 198.62 54682.22 88888.00 2015-02-24 18:43:24.375 055 12507.60 198.65 54682.22 88888.00 2015-02-24 18:43:24.500 055 12507.62 198.65 54682.20 88888.00 2015-02-24 18:43:24.625 055 12507.60 198.65 54682.20 88888.00 2015-02-24 18:43:24.750 055 12507.60 198.65 54682.22 88888.00 2015-02-24 18:43:24.875 055 12507.60 198.65 54682.22 88888.00 2015-02-24 18:43:25.000 055 12507.55 198.65 54682.20 88888.00 2015-02-24 18:43:25.125 055 12507.50 198.68 54682.22 88888.00 2015-02-24 18:43:25.250 055 12507.45 198.65 54682.20 88888.00 2015-02-24 18:43:25.375 055 12507.42 198.68 54682.22 88888.00 2015-02-24 18:43:25.500 055 12507.48 198.70 54682.20 88888.00 2015-02-24 18:43:25.625 055 12507.48 198.70 54682.20 88888.00 2015-02-24 18:43:25.750 055 12507.45 198.68 54682.18 88888.00 2015-02-24 18:43:25.875 055 12507.48 198.68 54682.20 88888.00 2015-02-24 18:43:26.000 055 12507.58 198.68 54682.18 88888.00 2015-02-24 18:43:26.125 055 12507.55 198.70 54682.20 88888.00 2015-02-24 18:43:26.250 055 12507.52 198.70 54682.18 88888.00 2015-02-24 18:43:26.375 055 12507.58 198.72 54682.22 88888.00 2015-02-24 18:43:26.500 055 12507.58 198.70 54682.22 88888.00 2015-02-24 18:43:26.625 055 12507.58 198.70 54682.22 88888.00 2015-02-24 18:43:26.750 055 12507.58 198.70 54682.20 88888.00 2015-02-24 18:43:26.875 055 12507.58 198.70 54682.20 88888.00 2015-02-24 18:43:27.000 055 12507.58 198.70 54682.20 88888.00 2015-02-24 18:43:27.125 055 12507.52 198.72 54682.22 88888.00 2015-02-24 18:43:27.250 055 12507.48 198.72 54682.20 88888.00 2015-02-24 18:43:27.375 055 12507.48 198.70 54682.22 88888.00 2015-02-24 18:43:27.500 055 12507.48 198.70 54682.20 88888.00 2015-02-24 18:43:27.625 055 12507.55 198.70 54682.22 88888.00 2015-02-24 18:43:27.750 055 12507.60 198.72 54682.22 88888.00 2015-02-24 18:43:27.875 055 12507.62 198.75 54682.20 88888.00 2015-02-24 18:43:28.000 055 12507.65 198.72 54682.22 88888.00 2015-02-24 18:43:28.125 055 12507.67 198.70 54682.20 88888.00 2015-02-24 18:43:28.250 055 12507.65 198.68 54682.20 88888.00 2015-02-24 18:43:28.375 055 12507.65 198.68 54682.20 88888.00 2015-02-24 18:43:28.500 055 12507.65 198.68 54682.20 88888.00 2015-02-24 18:43:28.625 055 12507.65 198.70 54682.22 88888.00 2015-02-24 18:43:28.750 055 12507.65 198.68 54682.22 88888.00 2015-02-24 18:43:28.875 055 12507.58 198.68 54682.20 88888.00 2015-02-24 18:43:29.000 055 12507.58 198.68 54682.22 88888.00 2015-02-24 18:43:29.125 055 12507.55 198.70 54682.22 88888.00 2015-02-24 18:43:29.250 055 12507.58 198.70 54682.25 88888.00 2015-02-24 18:43:29.375 055 12507.65 198.72 54682.22 88888.00 2015-02-24 18:43:29.500 055 12507.67 198.75 54682.20 88888.00 2015-02-24 18:43:29.625 055 12507.73 198.75 54682.20 88888.00 2015-02-24 18:43:29.750 055 12507.73 198.70 54682.18 88888.00 2015-02-24 18:43:29.875 055 12507.65 198.65 54682.15 88888.00 2015-02-24 18:43:30.000 055 12507.65 198.62 54682.15 88888.00 2015-02-24 18:43:30.125 055 12507.70 198.65 54682.20 88888.00 2015-02-24 18:43:30.250 055 12507.73 198.62 54682.20 88888.00 2015-02-24 18:43:30.375 055 12507.80 198.65 54682.22 88888.00 2015-02-24 18:43:30.500 055 12507.80 198.65 54682.22 88888.00 2015-02-24 18:43:30.625 055 12507.80 198.68 54682.20 88888.00 2015-02-24 18:43:30.750 055 12507.83 198.68 54682.25 88888.00 2015-02-24 18:43:30.875 055 12507.83 198.65 54682.22 88888.00 2015-02-24 18:43:31.000 055 12507.83 198.62 54682.20 88888.00 2015-02-24 18:43:31.125 055 12507.85 198.62 54682.18 88888.00 2015-02-24 18:43:31.250 055 12507.85 198.65 54682.22 88888.00 2015-02-24 18:43:31.375 055 12507.90 198.65 54682.25 88888.00 2015-02-24 18:43:31.500 055 12507.85 198.68 54682.25 88888.00 2015-02-24 18:43:31.625 055 12507.77 198.65 54682.22 88888.00 2015-02-24 18:43:31.750 055 12507.77 198.65 54682.20 88888.00 2015-02-24 18:43:31.875 055 12507.85 198.65 54682.25 88888.00 2015-02-24 18:43:32.000 055 12507.92 198.65 54682.22 88888.00 2015-02-24 18:43:32.125 055 12507.88 198.62 54682.22 88888.00 2015-02-24 18:43:32.250 055 12507.75 198.68 54682.25 88888.00 2015-02-24 18:43:32.375 055 12507.80 198.70 54682.22 88888.00 2015-02-24 18:43:32.500 055 12507.90 198.70 54682.22 88888.00 2015-02-24 18:43:32.625 055 12507.90 198.65 54682.22 88888.00 2015-02-24 18:43:32.750 055 12507.95 198.68 54682.18 88888.00 2015-02-24 18:43:32.875 055 12507.98 198.65 54682.18 88888.00 2015-02-24 18:43:33.000 055 12507.98 198.62 54682.18 88888.00 2015-02-24 18:43:33.125 055 12508.00 198.65 54682.18 88888.00 2015-02-24 18:43:33.250 055 12508.02 198.68 54682.22 88888.00 2015-02-24 18:43:33.375 055 12508.05 198.68 54682.22 88888.00 2015-02-24 18:43:33.500 055 12508.02 198.62 54682.18 88888.00 2015-02-24 18:43:33.625 055 12508.05 198.62 54682.20 88888.00 2015-02-24 18:43:33.750 055 12508.02 198.62 54682.22 88888.00 2015-02-24 18:43:33.875 055 12507.98 198.65 54682.20 88888.00 2015-02-24 18:43:34.000 055 12507.98 198.62 54682.18 88888.00 2015-02-24 18:43:34.125 055 12508.02 198.65 54682.18 88888.00 2015-02-24 18:43:34.250 055 12508.10 198.62 54682.18 88888.00 2015-02-24 18:43:34.375 055 12508.12 198.62 54682.18 88888.00 2015-02-24 18:43:34.500 055 12508.12 198.65 54682.20 88888.00 2015-02-24 18:43:34.625 055 12508.10 198.68 54682.18 88888.00 2015-02-24 18:43:34.750 055 12508.10 198.65 54682.18 88888.00 2015-02-24 18:43:34.875 055 12508.10 198.65 54682.15 88888.00 2015-02-24 18:43:35.000 055 12508.10 198.62 54682.12 88888.00 2015-02-24 18:43:35.125 055 12508.10 198.65 54682.18 88888.00 2015-02-24 18:43:35.250 055 12508.15 198.65 54682.20 88888.00 2015-02-24 18:43:35.375 055 12508.20 198.62 54682.20 88888.00 2015-02-24 18:43:35.500 055 12508.25 198.62 54682.20 88888.00 2015-02-24 18:43:35.625 055 12508.30 198.65 54682.20 88888.00 2015-02-24 18:43:35.750 055 12508.30 198.62 54682.18 88888.00 2015-02-24 18:43:35.875 055 12508.25 198.57 54682.18 88888.00 2015-02-24 18:43:36.000 055 12508.27 198.60 54682.20 88888.00 2015-02-24 18:43:36.125 055 12508.27 198.60 54682.20 88888.00 2015-02-24 18:43:36.250 055 12508.27 198.60 54682.20 88888.00 2015-02-24 18:43:36.375 055 12508.27 198.60 54682.22 88888.00 2015-02-24 18:43:36.500 055 12508.27 198.60 54682.20 88888.00 2015-02-24 18:43:36.625 055 12508.23 198.57 54682.20 88888.00 2015-02-24 18:43:36.750 055 12508.17 198.53 54682.18 88888.00 2015-02-24 18:43:36.875 055 12508.23 198.53 54682.22 88888.00 2015-02-24 18:43:37.000 055 12508.33 198.55 54682.22 88888.00 2015-02-24 18:43:37.125 055 12508.38 198.55 54682.20 88888.00 2015-02-24 18:43:37.250 055 12508.40 198.50 54682.20 88888.00 2015-02-24 18:43:37.375 055 12508.42 198.50 54682.22 88888.00 2015-02-24 18:43:37.500 055 12508.38 198.53 54682.22 88888.00 2015-02-24 18:43:37.625 055 12508.40 198.53 54682.22 88888.00 2015-02-24 18:43:37.750 055 12508.42 198.50 54682.22 88888.00 2015-02-24 18:43:37.875 055 12508.38 198.47 54682.22 88888.00 2015-02-24 18:43:38.000 055 12508.40 198.45 54682.22 88888.00 2015-02-24 18:43:38.125 055 12508.35 198.43 54682.22 88888.00 2015-02-24 18:43:38.250 055 12508.30 198.45 54682.25 88888.00 2015-02-24 18:43:38.375 055 12508.33 198.45 54682.25 88888.00 2015-02-24 18:43:38.500 055 12508.27 198.43 54682.22 88888.00 2015-02-24 18:43:38.625 055 12508.30 198.40 54682.20 88888.00 2015-02-24 18:43:38.750 055 12508.35 198.40 54682.20 88888.00 2015-02-24 18:43:38.875 055 12508.40 198.40 54682.22 88888.00 2015-02-24 18:43:39.000 055 12508.30 198.38 54682.22 88888.00 2015-02-24 18:43:39.125 055 12508.30 198.38 54682.22 88888.00 2015-02-24 18:43:39.250 055 12508.38 198.35 54682.22 88888.00 2015-02-24 18:43:39.375 055 12508.42 198.38 54682.20 88888.00 2015-02-24 18:43:39.500 055 12508.42 198.38 54682.22 88888.00 2015-02-24 18:43:39.625 055 12508.40 198.35 54682.22 88888.00 2015-02-24 18:43:39.750 055 12508.42 198.35 54682.22 88888.00 2015-02-24 18:43:39.875 055 12508.45 198.35 54682.22 88888.00 2015-02-24 18:43:40.000 055 12508.45 198.32 54682.20 88888.00 2015-02-24 18:43:40.125 055 12508.45 198.28 54682.22 88888.00 2015-02-24 18:43:40.250 055 12508.45 198.22 54682.20 88888.00 2015-02-24 18:43:40.375 055 12508.55 198.25 54682.22 88888.00 2015-02-24 18:43:40.500 055 12508.55 198.25 54682.25 88888.00 2015-02-24 18:43:40.625 055 12508.55 198.28 54682.25 88888.00 2015-02-24 18:43:40.750 055 12508.50 198.22 54682.22 88888.00 2015-02-24 18:43:40.875 055 12508.48 198.18 54682.25 88888.00 2015-02-24 18:43:41.000 055 12508.52 198.20 54682.25 88888.00 2015-02-24 18:43:41.125 055 12508.50 198.18 54682.28 88888.00 2015-02-24 18:43:41.250 055 12508.50 198.18 54682.25 88888.00 2015-02-24 18:43:41.375 055 12508.48 198.18 54682.25 88888.00 2015-02-24 18:43:41.500 055 12508.48 198.18 54682.30 88888.00 2015-02-24 18:43:41.625 055 12508.48 198.18 54682.25 88888.00 2015-02-24 18:43:41.750 055 12508.45 198.18 54682.25 88888.00 2015-02-24 18:43:41.875 055 12508.52 198.15 54682.28 88888.00 2015-02-24 18:43:42.000 055 12508.60 198.07 54682.25 88888.00 2015-02-24 18:43:42.125 055 12508.65 198.10 54682.30 88888.00 2015-02-24 18:43:42.250 055 12508.58 198.07 54682.28 88888.00 2015-02-24 18:43:42.375 055 12508.50 198.07 54682.25 88888.00 2015-02-24 18:43:42.500 055 12508.50 198.10 54682.25 88888.00 2015-02-24 18:43:42.625 055 12508.55 198.12 54682.25 88888.00 2015-02-24 18:43:42.750 055 12508.62 198.15 54682.25 88888.00 2015-02-24 18:43:42.875 055 12508.67 198.10 54682.25 88888.00 2015-02-24 18:43:43.000 055 12508.62 198.10 54682.28 88888.00 2015-02-24 18:43:43.125 055 12508.58 198.10 54682.30 88888.00 2015-02-24 18:43:43.250 055 12508.58 198.05 54682.28 88888.00 2015-02-24 18:43:43.375 055 12508.60 198.05 54682.28 88888.00 2015-02-24 18:43:43.500 055 12508.65 198.03 54682.30 88888.00 2015-02-24 18:43:43.625 055 12508.65 198.03 54682.28 88888.00 2015-02-24 18:43:43.750 055 12508.65 198.03 54682.30 88888.00 2015-02-24 18:43:43.875 055 12508.67 198.03 54682.28 88888.00 2015-02-24 18:43:44.000 055 12508.73 198.05 54682.28 88888.00 2015-02-24 18:43:44.125 055 12508.77 198.03 54682.30 88888.00 2015-02-24 18:43:44.250 055 12508.75 197.97 54682.28 88888.00 2015-02-24 18:43:44.375 055 12508.75 198.00 54682.28 88888.00 2015-02-24 18:43:44.500 055 12508.73 198.00 54682.28 88888.00 2015-02-24 18:43:44.625 055 12508.75 197.97 54682.28 88888.00 2015-02-24 18:43:44.750 055 12508.75 197.97 54682.30 88888.00 2015-02-24 18:43:44.875 055 12508.70 198.00 54682.32 88888.00 2015-02-24 18:43:45.000 055 12508.73 198.00 54682.30 88888.00 2015-02-24 18:43:45.125 055 12508.70 197.95 54682.32 88888.00 2015-02-24 18:43:45.250 055 12508.70 197.95 54682.32 88888.00 2015-02-24 18:43:45.375 055 12508.83 197.97 54682.32 88888.00 2015-02-24 18:43:45.500 055 12508.92 197.97 54682.32 88888.00 2015-02-24 18:43:45.625 055 12508.88 197.95 54682.35 88888.00 2015-02-24 18:43:45.750 055 12508.85 197.93 54682.32 88888.00 2015-02-24 18:43:45.875 055 12508.83 197.90 54682.32 88888.00 2015-02-24 18:43:46.000 055 12508.85 197.93 54682.32 88888.00 2015-02-24 18:43:46.125 055 12508.85 197.90 54682.30 88888.00 2015-02-24 18:43:46.250 055 12508.83 197.90 54682.32 88888.00 2015-02-24 18:43:46.375 055 12508.92 197.90 54682.30 88888.00 2015-02-24 18:43:46.500 055 12508.90 197.90 54682.30 88888.00 2015-02-24 18:43:46.625 055 12508.85 197.88 54682.28 88888.00 2015-02-24 18:43:46.750 055 12508.80 197.85 54682.28 88888.00 2015-02-24 18:43:46.875 055 12508.83 197.82 54682.32 88888.00 2015-02-24 18:43:47.000 055 12508.88 197.80 54682.28 88888.00 2015-02-24 18:43:47.125 055 12508.85 197.80 54682.30 88888.00 2015-02-24 18:43:47.250 055 12508.90 197.80 54682.32 88888.00 2015-02-24 18:43:47.375 055 12508.95 197.82 54682.30 88888.00 2015-02-24 18:43:47.500 055 12508.95 197.82 54682.30 88888.00 2015-02-24 18:43:47.625 055 12508.92 197.82 54682.32 88888.00 2015-02-24 18:43:47.750 055 12508.90 197.80 54682.35 88888.00 2015-02-24 18:43:47.875 055 12508.88 197.82 54682.30 88888.00 2015-02-24 18:43:48.000 055 12508.90 197.78 54682.30 88888.00 2015-02-24 18:43:48.125 055 12508.92 197.75 54682.30 88888.00 2015-02-24 18:43:48.250 055 12508.95 197.72 54682.32 88888.00 2015-02-24 18:43:48.375 055 12508.95 197.78 54682.30 88888.00 2015-02-24 18:43:48.500 055 12508.92 197.75 54682.30 88888.00 2015-02-24 18:43:48.625 055 12509.00 197.72 54682.32 88888.00 2015-02-24 18:43:48.750 055 12509.10 197.72 54682.32 88888.00 2015-02-24 18:43:48.875 055 12509.20 197.75 54682.30 88888.00 2015-02-24 18:43:49.000 055 12509.17 197.72 54682.32 88888.00 2015-02-24 18:43:49.125 055 12509.10 197.70 54682.32 88888.00 2015-02-24 18:43:49.250 055 12509.15 197.70 54682.32 88888.00 2015-02-24 18:43:49.375 055 12509.25 197.70 54682.32 88888.00 2015-02-24 18:43:49.500 055 12509.25 197.65 54682.28 88888.00 2015-02-24 18:43:49.625 055 12509.27 197.62 54682.30 88888.00 2015-02-24 18:43:49.750 055 12509.23 197.68 54682.30 88888.00 2015-02-24 18:43:49.875 055 12509.15 197.68 54682.32 88888.00 2015-02-24 18:43:50.000 055 12509.15 197.68 54682.30 88888.00 2015-02-24 18:43:50.125 055 12509.20 197.68 54682.30 88888.00 2015-02-24 18:43:50.250 055 12509.17 197.62 54682.32 88888.00 2015-02-24 18:43:50.375 055 12509.20 197.65 54682.30 88888.00 2015-02-24 18:43:50.500 055 12509.20 197.62 54682.30 88888.00 2015-02-24 18:43:50.625 055 12509.25 197.60 54682.28 88888.00 2015-02-24 18:43:50.750 055 12509.30 197.62 54682.30 88888.00 2015-02-24 18:43:50.875 055 12509.35 197.57 54682.30 88888.00 2015-02-24 18:43:51.000 055 12509.35 197.60 54682.28 88888.00 2015-02-24 18:43:51.125 055 12509.38 197.62 54682.30 88888.00 2015-02-24 18:43:51.250 055 12509.35 197.60 54682.30 88888.00 2015-02-24 18:43:51.375 055 12509.40 197.57 54682.30 88888.00 2015-02-24 18:43:51.500 055 12509.42 197.55 54682.30 88888.00 2015-02-24 18:43:51.625 055 12509.40 197.55 54682.28 88888.00 2015-02-24 18:43:51.750 055 12509.42 197.57 54682.28 88888.00 2015-02-24 18:43:51.875 055 12509.45 197.57 54682.28 88888.00 2015-02-24 18:43:52.000 055 12509.42 197.57 54682.30 88888.00 2015-02-24 18:43:52.125 055 12509.40 197.55 54682.32 88888.00 2015-02-24 18:43:52.250 055 12509.45 197.53 54682.32 88888.00 2015-02-24 18:43:52.375 055 12509.52 197.55 54682.32 88888.00 2015-02-24 18:43:52.500 055 12509.58 197.55 54682.30 88888.00 2015-02-24 18:43:52.625 055 12509.60 197.55 54682.35 88888.00 2015-02-24 18:43:52.750 055 12509.55 197.53 54682.35 88888.00 2015-02-24 18:43:52.875 055 12509.48 197.50 54682.32 88888.00 2015-02-24 18:43:53.000 055 12509.48 197.45 54682.30 88888.00 2015-02-24 18:43:53.125 055 12509.58 197.45 54682.35 88888.00 2015-02-24 18:43:53.250 055 12509.60 197.43 54682.35 88888.00 2015-02-24 18:43:53.375 055 12509.60 197.43 54682.35 88888.00 2015-02-24 18:43:53.500 055 12509.65 197.45 54682.35 88888.00 2015-02-24 18:43:53.625 055 12509.62 197.45 54682.35 88888.00 2015-02-24 18:43:53.750 055 12509.62 197.45 54682.30 88888.00 2015-02-24 18:43:53.875 055 12509.70 197.43 54682.32 88888.00 2015-02-24 18:43:54.000 055 12509.83 197.40 54682.32 88888.00 2015-02-24 18:43:54.125 055 12509.83 197.40 54682.32 88888.00 2015-02-24 18:43:54.250 055 12509.77 197.38 54682.30 88888.00 2015-02-24 18:43:54.375 055 12509.77 197.38 54682.30 88888.00 2015-02-24 18:43:54.500 055 12509.77 197.38 54682.32 88888.00 2015-02-24 18:43:54.625 055 12509.73 197.38 54682.32 88888.00 2015-02-24 18:43:54.750 055 12509.62 197.38 54682.35 88888.00 2015-02-24 18:43:54.875 055 12509.65 197.35 54682.35 88888.00 2015-02-24 18:43:55.000 055 12509.70 197.32 54682.35 88888.00 2015-02-24 18:43:55.125 055 12509.77 197.35 54682.32 88888.00 2015-02-24 18:43:55.250 055 12509.80 197.35 54682.38 88888.00 2015-02-24 18:43:55.375 055 12509.77 197.35 54682.35 88888.00 2015-02-24 18:43:55.500 055 12509.75 197.30 54682.35 88888.00 2015-02-24 18:43:55.625 055 12509.75 197.32 54682.35 88888.00 2015-02-24 18:43:55.750 055 12509.77 197.30 54682.32 88888.00 2015-02-24 18:43:55.875 055 12509.83 197.28 54682.35 88888.00 2015-02-24 18:43:56.000 055 12509.85 197.25 54682.35 88888.00 2015-02-24 18:43:56.125 055 12509.85 197.25 54682.35 88888.00 2015-02-24 18:43:56.250 055 12509.83 197.25 54682.35 88888.00 2015-02-24 18:43:56.375 055 12509.80 197.22 54682.35 88888.00 2015-02-24 18:43:56.500 055 12509.77 197.22 54682.35 88888.00 2015-02-24 18:43:56.625 055 12509.75 197.22 54682.35 88888.00 2015-02-24 18:43:56.750 055 12509.70 197.18 54682.35 88888.00 2015-02-24 18:43:56.875 055 12509.67 197.15 54682.35 88888.00 2015-02-24 18:43:57.000 055 12509.70 197.12 54682.35 88888.00 2015-02-24 18:43:57.125 055 12509.77 197.12 54682.35 88888.00 2015-02-24 18:43:57.250 055 12509.77 197.12 54682.38 88888.00 2015-02-24 18:43:57.375 055 12509.85 197.15 54682.35 88888.00 2015-02-24 18:43:57.500 055 12509.88 197.15 54682.40 88888.00 2015-02-24 18:43:57.625 055 12509.80 197.12 54682.40 88888.00 2015-02-24 18:43:57.750 055 12509.80 197.15 54682.43 88888.00 2015-02-24 18:43:57.875 055 12509.75 197.12 54682.40 88888.00 2015-02-24 18:43:58.000 055 12509.73 197.07 54682.38 88888.00 2015-02-24 18:43:58.125 055 12509.73 197.05 54682.40 88888.00 2015-02-24 18:43:58.250 055 12509.80 197.03 54682.38 88888.00 2015-02-24 18:43:58.375 055 12509.85 197.03 54682.38 88888.00 2015-02-24 18:43:58.500 055 12509.80 197.03 54682.38 88888.00 2015-02-24 18:43:58.625 055 12509.83 197.00 54682.40 88888.00 2015-02-24 18:43:58.750 055 12509.88 197.03 54682.45 88888.00 2015-02-24 18:43:58.875 055 12509.88 197.03 54682.43 88888.00 2015-02-24 18:43:59.000 055 12509.85 196.95 54682.40 88888.00 2015-02-24 18:43:59.125 055 12509.85 196.90 54682.40 88888.00 2015-02-24 18:43:59.250 055 12509.90 196.95 54682.43 88888.00 2015-02-24 18:43:59.375 055 12509.95 196.95 54682.43 88888.00 2015-02-24 18:43:59.500 055 12509.92 196.93 54682.40 88888.00 2015-02-24 18:43:59.625 055 12509.95 196.93 54682.40 88888.00 2015-02-24 18:43:59.750 055 12510.00 196.93 54682.43 88888.00 2015-02-24 18:43:59.875 055 12510.00 196.88 54682.43 88888.00 2015-02-24 18:44:00.000 055 12509.98 196.85 54682.45 88888.00 2015-02-24 18:44:00.125 055 12509.92 196.88 54682.45 88888.00 2015-02-24 18:44:00.250 055 12509.92 196.85 54682.43 88888.00 2015-02-24 18:44:00.375 055 12510.02 196.82 54682.47 88888.00 2015-02-24 18:44:00.500 055 12510.00 196.82 54682.45 88888.00 2015-02-24 18:44:00.625 055 12509.98 196.82 54682.45 88888.00 2015-02-24 18:44:00.750 055 12509.92 196.82 54682.45 88888.00 2015-02-24 18:44:00.875 055 12509.92 196.80 54682.47 88888.00 2015-02-24 18:44:01.000 055 12509.98 196.80 54682.45 88888.00 2015-02-24 18:44:01.125 055 12510.00 196.80 54682.45 88888.00 2015-02-24 18:44:01.250 055 12509.98 196.75 54682.47 88888.00 2015-02-24 18:44:01.375 055 12509.98 196.75 54682.47 88888.00 2015-02-24 18:44:01.500 055 12509.88 196.75 54682.45 88888.00 2015-02-24 18:44:01.625 055 12509.85 196.72 54682.45 88888.00 2015-02-24 18:44:01.750 055 12509.88 196.72 54682.45 88888.00 2015-02-24 18:44:01.875 055 12509.92 196.72 54682.47 88888.00 2015-02-24 18:44:02.000 055 12509.90 196.70 54682.45 88888.00 2015-02-24 18:44:02.125 055 12509.85 196.72 54682.45 88888.00 2015-02-24 18:44:02.250 055 12509.83 196.68 54682.45 88888.00 2015-02-24 18:44:02.375 055 12509.83 196.65 54682.45 88888.00 2015-02-24 18:44:02.500 055 12509.83 196.68 54682.45 88888.00 2015-02-24 18:44:02.625 055 12509.80 196.68 54682.47 88888.00 2015-02-24 18:44:02.750 055 12509.85 196.68 54682.50 88888.00 2015-02-24 18:44:02.875 055 12509.92 196.68 54682.47 88888.00 2015-02-24 18:44:03.000 055 12509.92 196.62 54682.45 88888.00 2015-02-24 18:44:03.125 055 12509.95 196.62 54682.47 88888.00 2015-02-24 18:44:03.250 055 12510.00 196.62 54682.50 88888.00 2015-02-24 18:44:03.375 055 12510.02 196.60 54682.50 88888.00 2015-02-24 18:44:03.500 055 12510.05 196.57 54682.47 88888.00 2015-02-24 18:44:03.625 055 12510.02 196.57 54682.47 88888.00 2015-02-24 18:44:03.750 055 12509.95 196.55 54682.47 88888.00 2015-02-24 18:44:03.875 055 12509.98 196.53 54682.47 88888.00 2015-02-24 18:44:04.000 055 12509.98 196.53 54682.45 88888.00 2015-02-24 18:44:04.125 055 12509.98 196.55 54682.47 88888.00 2015-02-24 18:44:04.250 055 12510.00 196.53 54682.47 88888.00 2015-02-24 18:44:04.375 055 12510.08 196.55 54682.47 88888.00 2015-02-24 18:44:04.500 055 12510.05 196.53 54682.47 88888.00 2015-02-24 18:44:04.625 055 12510.05 196.53 54682.47 88888.00 2015-02-24 18:44:04.750 055 12510.02 196.53 54682.47 88888.00 2015-02-24 18:44:04.875 055 12510.05 196.50 54682.45 88888.00 2015-02-24 18:44:05.000 055 12510.10 196.47 54682.47 88888.00 2015-02-24 18:44:05.125 055 12510.17 196.50 54682.47 88888.00 2015-02-24 18:44:05.250 055 12510.08 196.45 54682.45 88888.00 2015-02-24 18:44:05.375 055 12510.08 196.45 54682.45 88888.00 2015-02-24 18:44:05.500 055 12510.20 196.47 54682.47 88888.00 2015-02-24 18:44:05.625 055 12510.25 196.47 54682.47 88888.00 2015-02-24 18:44:05.750 055 12510.27 196.43 54682.47 88888.00 2015-02-24 18:44:05.875 055 12510.27 196.38 54682.47 88888.00 2015-02-24 18:44:06.000 055 12510.27 196.38 54682.47 88888.00 2015-02-24 18:44:06.125 055 12510.30 196.43 54682.47 88888.00 2015-02-24 18:44:06.250 055 12510.35 196.40 54682.47 88888.00 2015-02-24 18:44:06.375 055 12510.40 196.40 54682.47 88888.00 2015-02-24 18:44:06.500 055 12510.33 196.38 54682.47 88888.00 2015-02-24 18:44:06.625 055 12510.35 196.38 54682.47 88888.00 2015-02-24 18:44:06.750 055 12510.42 196.43 54682.50 88888.00 2015-02-24 18:44:06.875 055 12510.42 196.40 54682.47 88888.00 2015-02-24 18:44:07.000 055 12510.45 196.40 54682.45 88888.00 2015-02-24 18:44:07.125 055 12510.45 196.40 54682.47 88888.00 2015-02-24 18:44:07.250 055 12510.50 196.35 54682.47 88888.00 2015-02-24 18:44:07.375 055 12510.52 196.40 54682.47 88888.00 2015-02-24 18:44:07.500 055 12510.55 196.38 54682.45 88888.00 2015-02-24 18:44:07.625 055 12510.60 196.38 54682.43 88888.00 2015-02-24 18:44:07.750 055 12510.58 196.35 54682.40 88888.00 2015-02-24 18:44:07.875 055 12510.52 196.38 54682.43 88888.00 2015-02-24 18:44:08.000 055 12510.58 196.35 54682.40 88888.00 2015-02-24 18:44:08.125 055 12510.58 196.35 54682.43 88888.00 2015-02-24 18:44:08.250 055 12510.58 196.35 54682.43 88888.00 2015-02-24 18:44:08.375 055 12510.62 196.32 54682.43 88888.00 2015-02-24 18:44:08.500 055 12510.65 196.35 54682.40 88888.00 2015-02-24 18:44:08.625 055 12510.62 196.32 54682.40 88888.00 2015-02-24 18:44:08.750 055 12510.62 196.28 54682.38 88888.00 2015-02-24 18:44:08.875 055 12510.67 196.32 54682.40 88888.00 2015-02-24 18:44:09.000 055 12510.67 196.30 54682.43 88888.00 2015-02-24 18:44:09.125 055 12510.73 196.32 54682.40 88888.00 2015-02-24 18:44:09.250 055 12510.77 196.32 54682.43 88888.00 2015-02-24 18:44:09.375 055 12510.77 196.30 54682.40 88888.00 2015-02-24 18:44:09.500 055 12510.70 196.28 54682.40 88888.00 2015-02-24 18:44:09.625 055 12510.75 196.30 54682.43 88888.00 2015-02-24 18:44:09.750 055 12510.77 196.30 54682.43 88888.00 2015-02-24 18:44:09.875 055 12510.73 196.28 54682.45 88888.00 2015-02-24 18:44:10.000 055 12510.73 196.25 54682.40 88888.00 2015-02-24 18:44:10.125 055 12510.73 196.22 54682.43 88888.00 2015-02-24 18:44:10.250 055 12510.73 196.22 54682.40 88888.00 2015-02-24 18:44:10.375 055 12510.73 196.22 54682.40 88888.00 2015-02-24 18:44:10.500 055 12510.80 196.28 54682.40 88888.00 2015-02-24 18:44:10.625 055 12510.85 196.22 54682.40 88888.00 2015-02-24 18:44:10.750 055 12510.77 196.22 54682.45 88888.00 2015-02-24 18:44:10.875 055 12510.80 196.20 54682.45 88888.00 2015-02-24 18:44:11.000 055 12510.83 196.20 54682.45 88888.00 2015-02-24 18:44:11.125 055 12510.83 196.20 54682.45 88888.00 2015-02-24 18:44:11.250 055 12510.83 196.20 54682.47 88888.00 2015-02-24 18:44:11.375 055 12510.88 196.22 54682.45 88888.00 2015-02-24 18:44:11.500 055 12510.83 196.18 54682.45 88888.00 2015-02-24 18:44:11.625 055 12510.83 196.15 54682.45 88888.00 2015-02-24 18:44:11.750 055 12510.88 196.20 54682.47 88888.00 2015-02-24 18:44:11.875 055 12510.80 196.20 54682.47 88888.00 2015-02-24 18:44:12.000 055 12510.83 196.15 54682.47 88888.00 2015-02-24 18:44:12.125 055 12510.80 196.12 54682.47 88888.00 2015-02-24 18:44:12.250 055 12510.83 196.10 54682.47 88888.00 2015-02-24 18:44:12.375 055 12510.85 196.12 54682.47 88888.00 2015-02-24 18:44:12.500 055 12510.80 196.12 54682.47 88888.00 2015-02-24 18:44:12.625 055 12510.83 196.12 54682.47 88888.00 2015-02-24 18:44:12.750 055 12510.85 196.10 54682.50 88888.00 2015-02-24 18:44:12.875 055 12510.85 196.07 54682.47 88888.00 2015-02-24 18:44:13.000 055 12510.85 196.05 54682.45 88888.00 2015-02-24 18:44:13.125 055 12510.88 196.07 54682.47 88888.00 2015-02-24 18:44:13.250 055 12510.85 196.05 54682.47 88888.00 2015-02-24 18:44:13.375 055 12510.83 196.05 54682.47 88888.00 2015-02-24 18:44:13.500 055 12510.88 196.03 54682.47 88888.00 2015-02-24 18:44:13.625 055 12510.90 196.03 54682.47 88888.00 2015-02-24 18:44:13.750 055 12510.95 196.03 54682.47 88888.00 2015-02-24 18:44:13.875 055 12510.90 196.03 54682.50 88888.00 2015-02-24 18:44:14.000 055 12510.85 196.05 54682.50 88888.00 2015-02-24 18:44:14.125 055 12510.85 196.03 54682.50 88888.00 2015-02-24 18:44:14.250 055 12510.88 196.03 54682.53 88888.00 2015-02-24 18:44:14.375 055 12510.92 196.00 54682.55 88888.00 2015-02-24 18:44:14.500 055 12510.98 195.97 54682.50 88888.00 2015-02-24 18:44:14.625 055 12510.98 196.00 54682.50 88888.00 2015-02-24 18:44:14.750 055 12510.95 196.00 54682.53 88888.00 2015-02-24 18:44:14.875 055 12511.00 195.95 54682.50 88888.00 2015-02-24 18:44:15.000 055 12511.02 195.90 54682.47 88888.00 2015-02-24 18:44:15.125 055 12511.08 195.93 54682.50 88888.00 2015-02-24 18:44:15.250 055 12511.10 195.93 54682.50 88888.00 2015-02-24 18:44:15.375 055 12511.05 195.93 54682.50 88888.00 2015-02-24 18:44:15.500 055 12511.02 195.88 54682.50 88888.00 2015-02-24 18:44:15.625 055 12511.02 195.90 54682.50 88888.00 2015-02-24 18:44:15.750 055 12511.05 195.88 54682.53 88888.00 2015-02-24 18:44:15.875 055 12511.02 195.85 54682.53 88888.00 2015-02-24 18:44:16.000 055 12511.02 195.85 54682.47 88888.00 2015-02-24 18:44:16.125 055 12511.00 195.88 54682.50 88888.00 2015-02-24 18:44:16.250 055 12511.00 195.82 54682.53 88888.00 2015-02-24 18:44:16.375 055 12511.05 195.85 54682.57 88888.00 2015-02-24 18:44:16.500 055 12511.02 195.80 54682.57 88888.00 2015-02-24 18:44:16.625 055 12511.00 195.82 54682.55 88888.00 2015-02-24 18:44:16.750 055 12511.08 195.82 54682.55 88888.00 2015-02-24 18:44:16.875 055 12511.12 195.80 54682.57 88888.00 2015-02-24 18:44:17.000 055 12511.08 195.78 54682.55 88888.00 2015-02-24 18:44:17.125 055 12511.10 195.78 54682.53 88888.00 2015-02-24 18:44:17.250 055 12511.12 195.75 54682.53 88888.00 2015-02-24 18:44:17.375 055 12511.15 195.75 54682.53 88888.00 2015-02-24 18:44:17.500 055 12511.15 195.70 54682.47 88888.00 2015-02-24 18:44:17.625 055 12511.17 195.70 54682.53 88888.00 2015-02-24 18:44:17.750 055 12511.20 195.68 54682.50 88888.00 2015-02-24 18:44:17.875 055 12511.23 195.70 54682.53 88888.00 2015-02-24 18:44:18.000 055 12511.20 195.70 54682.53 88888.00 2015-02-24 18:44:18.125 055 12511.15 195.68 54682.50 88888.00 2015-02-24 18:44:18.250 055 12511.12 195.65 54682.53 88888.00 2015-02-24 18:44:18.375 055 12511.20 195.65 54682.57 88888.00 2015-02-24 18:44:18.500 055 12511.20 195.65 54682.53 88888.00 2015-02-24 18:44:18.625 055 12511.17 195.68 54682.55 88888.00 2015-02-24 18:44:18.750 055 12511.15 195.65 54682.55 88888.00 2015-02-24 18:44:18.875 055 12511.12 195.65 54682.55 88888.00 2015-02-24 18:44:19.000 055 12511.15 195.65 54682.55 88888.00 2015-02-24 18:44:19.125 055 12511.25 195.68 54682.55 88888.00 2015-02-24 18:44:19.250 055 12511.27 195.62 54682.57 88888.00 2015-02-24 18:44:19.375 055 12511.33 195.62 54682.55 88888.00 2015-02-24 18:44:19.500 055 12511.30 195.57 54682.53 88888.00 2015-02-24 18:44:19.625 055 12511.30 195.62 54682.57 88888.00 2015-02-24 18:44:19.750 055 12511.35 195.62 54682.57 88888.00 2015-02-24 18:44:19.875 055 12511.40 195.60 54682.60 88888.00 2015-02-24 18:44:20.000 055 12511.38 195.53 54682.57 88888.00 2015-02-24 18:44:20.125 055 12511.35 195.53 54682.55 88888.00 2015-02-24 18:44:20.250 055 12511.30 195.55 54682.55 88888.00 2015-02-24 18:44:20.375 055 12511.33 195.60 54682.55 88888.00 2015-02-24 18:44:20.500 055 12511.38 195.57 54682.55 88888.00 2015-02-24 18:44:20.625 055 12511.40 195.55 54682.55 88888.00 2015-02-24 18:44:20.750 055 12511.35 195.55 54682.55 88888.00 2015-02-24 18:44:20.875 055 12511.35 195.53 54682.55 88888.00 2015-02-24 18:44:21.000 055 12511.35 195.53 54682.57 88888.00 2015-02-24 18:44:21.125 055 12511.33 195.53 54682.55 88888.00 2015-02-24 18:44:21.250 055 12511.38 195.53 54682.55 88888.00 2015-02-24 18:44:21.375 055 12511.33 195.50 54682.55 88888.00 2015-02-24 18:44:21.500 055 12511.35 195.50 54682.55 88888.00 2015-02-24 18:44:21.625 055 12511.38 195.47 54682.55 88888.00 2015-02-24 18:44:21.750 055 12511.38 195.50 54682.55 88888.00 2015-02-24 18:44:21.875 055 12511.48 195.50 54682.57 88888.00 2015-02-24 18:44:22.000 055 12511.48 195.50 54682.53 88888.00 2015-02-24 18:44:22.125 055 12511.50 195.50 54682.57 88888.00 2015-02-24 18:44:22.250 055 12511.55 195.45 54682.55 88888.00 2015-02-24 18:44:22.375 055 12511.60 195.43 54682.55 88888.00 2015-02-24 18:44:22.500 055 12511.60 195.43 54682.55 88888.00 2015-02-24 18:44:22.625 055 12511.62 195.43 54682.57 88888.00 2015-02-24 18:44:22.750 055 12511.70 195.43 54682.57 88888.00 2015-02-24 18:44:22.875 055 12511.77 195.45 54682.55 88888.00 2015-02-24 18:44:23.000 055 12511.77 195.43 54682.55 88888.00 2015-02-24 18:44:23.125 055 12511.73 195.40 54682.57 88888.00 2015-02-24 18:44:23.250 055 12511.67 195.40 54682.55 88888.00 2015-02-24 18:44:23.375 055 12511.70 195.38 54682.53 88888.00 2015-02-24 18:44:23.500 055 12511.67 195.32 54682.53 88888.00 2015-02-24 18:44:23.625 055 12511.73 195.32 54682.55 88888.00 2015-02-24 18:44:23.750 055 12511.75 195.38 54682.55 88888.00 2015-02-24 18:44:23.875 055 12511.73 195.38 54682.55 88888.00 2015-02-24 18:44:24.000 055 12511.65 195.32 54682.55 88888.00 2015-02-24 18:44:24.125 055 12511.62 195.32 54682.53 88888.00 2015-02-24 18:44:24.250 055 12511.62 195.30 54682.53 88888.00 2015-02-24 18:44:24.375 055 12511.75 195.30 54682.55 88888.00 2015-02-24 18:44:24.500 055 12511.75 195.30 54682.55 88888.00 2015-02-24 18:44:24.625 055 12511.75 195.30 54682.55 88888.00 2015-02-24 18:44:24.750 055 12511.75 195.30 54682.55 88888.00 2015-02-24 18:44:24.875 055 12511.77 195.30 54682.57 88888.00 2015-02-24 18:44:25.000 055 12511.77 195.30 54682.57 88888.00 2015-02-24 18:44:25.125 055 12511.80 195.30 54682.57 88888.00 2015-02-24 18:44:25.250 055 12511.80 195.28 54682.57 88888.00 2015-02-24 18:44:25.375 055 12511.88 195.25 54682.57 88888.00 2015-02-24 18:44:25.500 055 12511.90 195.22 54682.60 88888.00 2015-02-24 18:44:25.625 055 12511.90 195.25 54682.60 88888.00 2015-02-24 18:44:25.750 055 12511.85 195.25 54682.60 88888.00 2015-02-24 18:44:25.875 055 12511.85 195.25 54682.60 88888.00 2015-02-24 18:44:26.000 055 12511.88 195.25 54682.55 88888.00 2015-02-24 18:44:26.125 055 12511.95 195.22 54682.55 88888.00 2015-02-24 18:44:26.250 055 12511.98 195.20 54682.57 88888.00 2015-02-24 18:44:26.375 055 12511.92 195.22 54682.57 88888.00 2015-02-24 18:44:26.500 055 12511.92 195.20 54682.57 88888.00 2015-02-24 18:44:26.625 055 12511.90 195.22 54682.55 88888.00 2015-02-24 18:44:26.750 055 12511.88 195.22 54682.53 88888.00 2015-02-24 18:44:26.875 055 12511.88 195.22 54682.55 88888.00 2015-02-24 18:44:27.000 055 12511.92 195.20 54682.55 88888.00 2015-02-24 18:44:27.125 055 12511.90 195.20 54682.57 88888.00 2015-02-24 18:44:27.250 055 12511.90 195.20 54682.57 88888.00 2015-02-24 18:44:27.375 055 12511.88 195.20 54682.55 88888.00 2015-02-24 18:44:27.500 055 12511.88 195.20 54682.55 88888.00 2015-02-24 18:44:27.625 055 12511.90 195.20 54682.57 88888.00 2015-02-24 18:44:27.750 055 12511.92 195.18 54682.55 88888.00 2015-02-24 18:44:27.875 055 12511.92 195.18 54682.57 88888.00 2015-02-24 18:44:28.000 055 12511.95 195.20 54682.57 88888.00 2015-02-24 18:44:28.125 055 12511.98 195.20 54682.60 88888.00 2015-02-24 18:44:28.250 055 12511.98 195.15 54682.60 88888.00 2015-02-24 18:44:28.375 055 12511.95 195.18 54682.57 88888.00 2015-02-24 18:44:28.500 055 12511.92 195.18 54682.55 88888.00 2015-02-24 18:44:28.625 055 12511.95 195.18 54682.57 88888.00 2015-02-24 18:44:28.750 055 12511.95 195.18 54682.57 88888.00 2015-02-24 18:44:28.875 055 12511.98 195.15 54682.55 88888.00 2015-02-24 18:44:29.000 055 12512.00 195.15 54682.57 88888.00 2015-02-24 18:44:29.125 055 12511.98 195.15 54682.57 88888.00 2015-02-24 18:44:29.250 055 12511.90 195.18 54682.62 88888.00 2015-02-24 18:44:29.375 055 12511.95 195.18 54682.65 88888.00 2015-02-24 18:44:29.500 055 12511.95 195.15 54682.62 88888.00 2015-02-24 18:44:29.625 055 12511.92 195.12 54682.62 88888.00 2015-02-24 18:44:29.750 055 12511.90 195.12 54682.60 88888.00 2015-02-24 18:44:29.875 055 12511.90 195.10 54682.60 88888.00 2015-02-24 18:44:30.000 055 12511.92 195.12 54682.62 88888.00 2015-02-24 18:44:30.125 055 12511.88 195.12 54682.62 88888.00 2015-02-24 18:44:30.250 055 12511.83 195.07 54682.65 88888.00 2015-02-24 18:44:30.375 055 12511.83 195.10 54682.62 88888.00 2015-02-24 18:44:30.500 055 12511.88 195.10 54682.60 88888.00 2015-02-24 18:44:30.625 055 12511.90 195.10 54682.60 88888.00 2015-02-24 18:44:30.750 055 12511.92 195.07 54682.62 88888.00 2015-02-24 18:44:30.875 055 12511.95 195.10 54682.65 88888.00 2015-02-24 18:44:31.000 055 12511.98 195.12 54682.65 88888.00 2015-02-24 18:44:31.125 055 12511.98 195.10 54682.65 88888.00 2015-02-24 18:44:31.250 055 12511.95 195.05 54682.65 88888.00 2015-02-24 18:44:31.375 055 12511.92 195.05 54682.62 88888.00 2015-02-24 18:44:31.500 055 12511.88 195.00 54682.60 88888.00 2015-02-24 18:44:31.625 055 12511.85 195.03 54682.62 88888.00 2015-02-24 18:44:31.750 055 12511.85 195.07 54682.62 88888.00 2015-02-24 18:44:31.875 055 12511.88 195.03 54682.68 88888.00 2015-02-24 18:44:32.000 055 12511.88 195.03 54682.68 88888.00 2015-02-24 18:44:32.125 055 12511.90 195.03 54682.68 88888.00 2015-02-24 18:44:32.250 055 12511.88 195.00 54682.70 88888.00 2015-02-24 18:44:32.375 055 12511.92 195.00 54682.68 88888.00 2015-02-24 18:44:32.500 055 12511.90 195.03 54682.70 88888.00 2015-02-24 18:44:32.625 055 12511.90 195.00 54682.70 88888.00 2015-02-24 18:44:32.750 055 12511.92 195.00 54682.68 88888.00 2015-02-24 18:44:32.875 055 12511.92 194.97 54682.70 88888.00 2015-02-24 18:44:33.000 055 12511.95 194.97 54682.68 88888.00 2015-02-24 18:44:33.125 055 12511.95 194.95 54682.65 88888.00 2015-02-24 18:44:33.250 055 12511.92 194.95 54682.72 88888.00 2015-02-24 18:44:33.375 055 12511.95 194.95 54682.72 88888.00 2015-02-24 18:44:33.500 055 12511.92 194.95 54682.70 88888.00 2015-02-24 18:44:33.625 055 12511.95 194.95 54682.70 88888.00 2015-02-24 18:44:33.750 055 12512.00 194.95 54682.68 88888.00 2015-02-24 18:44:33.875 055 12512.05 194.93 54682.65 88888.00 2015-02-24 18:44:34.000 055 12512.05 194.88 54682.65 88888.00 2015-02-24 18:44:34.125 055 12512.08 194.90 54682.68 88888.00 2015-02-24 18:44:34.250 055 12512.02 194.90 54682.70 88888.00 2015-02-24 18:44:34.375 055 12512.02 194.90 54682.68 88888.00 2015-02-24 18:44:34.500 055 12512.05 194.88 54682.68 88888.00 2015-02-24 18:44:34.625 055 12512.08 194.85 54682.68 88888.00 2015-02-24 18:44:34.750 055 12512.08 194.90 54682.68 88888.00 2015-02-24 18:44:34.875 055 12512.08 194.88 54682.70 88888.00 2015-02-24 18:44:35.000 055 12512.10 194.88 54682.68 88888.00 2015-02-24 18:44:35.125 055 12512.08 194.85 54682.70 88888.00 2015-02-24 18:44:35.250 055 12512.00 194.85 54682.68 88888.00 2015-02-24 18:44:35.375 055 12512.00 194.82 54682.72 88888.00 2015-02-24 18:44:35.500 055 12512.02 194.82 54682.72 88888.00 2015-02-24 18:44:35.625 055 12512.05 194.82 54682.75 88888.00 2015-02-24 18:44:35.750 055 12512.10 194.82 54682.72 88888.00 2015-02-24 18:44:35.875 055 12512.05 194.82 54682.70 88888.00 2015-02-24 18:44:36.000 055 12512.02 194.80 54682.72 88888.00 2015-02-24 18:44:36.125 055 12512.08 194.82 54682.70 88888.00 2015-02-24 18:44:36.250 055 12512.15 194.80 54682.70 88888.00 2015-02-24 18:44:36.375 055 12512.12 194.80 54682.70 88888.00 2015-02-24 18:44:36.500 055 12512.12 194.78 54682.72 88888.00 2015-02-24 18:44:36.625 055 12512.10 194.82 54682.75 88888.00 2015-02-24 18:44:36.750 055 12512.05 194.82 54682.72 88888.00 2015-02-24 18:44:36.875 055 12512.08 194.80 54682.75 88888.00 2015-02-24 18:44:37.000 055 12512.15 194.78 54682.75 88888.00 2015-02-24 18:44:37.125 055 12512.15 194.75 54682.75 88888.00 2015-02-24 18:44:37.250 055 12512.12 194.72 54682.75 88888.00 2015-02-24 18:44:37.375 055 12512.15 194.72 54682.75 88888.00 2015-02-24 18:44:37.500 055 12512.15 194.72 54682.75 88888.00 2015-02-24 18:44:37.625 055 12512.15 194.75 54682.78 88888.00 2015-02-24 18:44:37.750 055 12512.25 194.78 54682.80 88888.00 2015-02-24 18:44:37.875 055 12512.25 194.72 54682.75 88888.00 2015-02-24 18:44:38.000 055 12512.25 194.72 54682.78 88888.00 2015-02-24 18:44:38.125 055 12512.25 194.70 54682.75 88888.00 2015-02-24 18:44:38.250 055 12512.23 194.70 54682.78 88888.00 2015-02-24 18:44:38.375 055 12512.27 194.68 54682.78 88888.00 2015-02-24 18:44:38.500 055 12512.27 194.70 54682.80 88888.00 2015-02-24 18:44:38.625 055 12512.25 194.70 54682.80 88888.00 2015-02-24 18:44:38.750 055 12512.27 194.70 54682.80 88888.00 2015-02-24 18:44:38.875 055 12512.33 194.70 54682.80 88888.00 2015-02-24 18:44:39.000 055 12512.35 194.75 54682.78 88888.00 2015-02-24 18:44:39.125 055 12512.33 194.70 54682.80 88888.00 2015-02-24 18:44:39.250 055 12512.30 194.60 54682.82 88888.00 2015-02-24 18:44:39.375 055 12512.25 194.62 54682.82 88888.00 2015-02-24 18:44:39.500 055 12512.25 194.68 54682.80 88888.00 2015-02-24 18:44:39.625 055 12512.33 194.65 54682.80 88888.00 2015-02-24 18:44:39.750 055 12512.33 194.60 54682.80 88888.00 2015-02-24 18:44:39.875 055 12512.27 194.55 54682.78 88888.00 2015-02-24 18:44:40.000 055 12512.25 194.55 54682.78 88888.00 2015-02-24 18:44:40.125 055 12512.27 194.57 54682.78 88888.00 2015-02-24 18:44:40.250 055 12512.33 194.55 54682.78 88888.00 2015-02-24 18:44:40.375 055 12512.35 194.55 54682.80 88888.00 2015-02-24 18:44:40.500 055 12512.35 194.55 54682.82 88888.00 2015-02-24 18:44:40.625 055 12512.38 194.55 54682.80 88888.00 2015-02-24 18:44:40.750 055 12512.38 194.57 54682.78 88888.00 2015-02-24 18:44:40.875 055 12512.35 194.55 54682.82 88888.00 2015-02-24 18:44:41.000 055 12512.38 194.53 54682.78 88888.00 2015-02-24 18:44:41.125 055 12512.33 194.53 54682.78 88888.00 2015-02-24 18:44:41.250 055 12512.27 194.47 54682.80 88888.00 2015-02-24 18:44:41.375 055 12512.33 194.47 54682.80 88888.00 2015-02-24 18:44:41.500 055 12512.33 194.45 54682.78 88888.00 2015-02-24 18:44:41.625 055 12512.38 194.47 54682.80 88888.00 2015-02-24 18:44:41.750 055 12512.35 194.45 54682.80 88888.00 2015-02-24 18:44:41.875 055 12512.30 194.47 54682.82 88888.00 2015-02-24 18:44:42.000 055 12512.35 194.45 54682.82 88888.00 2015-02-24 18:44:42.125 055 12512.35 194.47 54682.88 88888.00 2015-02-24 18:44:42.250 055 12512.30 194.45 54682.82 88888.00 2015-02-24 18:44:42.375 055 12512.35 194.45 54682.80 88888.00 2015-02-24 18:44:42.500 055 12512.38 194.47 54682.80 88888.00 2015-02-24 18:44:42.625 055 12512.42 194.47 54682.82 88888.00 2015-02-24 18:44:42.750 055 12512.45 194.47 54682.85 88888.00 2015-02-24 18:44:42.875 055 12512.45 194.45 54682.85 88888.00 2015-02-24 18:44:43.000 055 12512.40 194.40 54682.85 88888.00 2015-02-24 18:44:43.125 055 12512.33 194.43 54682.85 88888.00 2015-02-24 18:44:43.250 055 12512.38 194.43 54682.85 88888.00 2015-02-24 18:44:43.375 055 12512.45 194.40 54682.88 88888.00 2015-02-24 18:44:43.500 055 12512.40 194.40 54682.88 88888.00 2015-02-24 18:44:43.625 055 12512.35 194.40 54682.85 88888.00 2015-02-24 18:44:43.750 055 12512.38 194.40 54682.85 88888.00 2015-02-24 18:44:43.875 055 12512.42 194.40 54682.85 88888.00 2015-02-24 18:44:44.000 055 12512.45 194.40 54682.85 88888.00 2015-02-24 18:44:44.125 055 12512.38 194.38 54682.88 88888.00 2015-02-24 18:44:44.250 055 12512.30 194.38 54682.85 88888.00 2015-02-24 18:44:44.375 055 12512.33 194.40 54682.85 88888.00 2015-02-24 18:44:44.500 055 12512.40 194.40 54682.90 88888.00 2015-02-24 18:44:44.625 055 12512.40 194.38 54682.93 88888.00 2015-02-24 18:44:44.750 055 12512.40 194.38 54682.90 88888.00 2015-02-24 18:44:44.875 055 12512.42 194.38 54682.88 88888.00 2015-02-24 18:44:45.000 055 12512.42 194.40 54682.90 88888.00 2015-02-24 18:44:45.125 055 12512.42 194.38 54682.95 88888.00 2015-02-24 18:44:45.250 055 12512.48 194.35 54682.95 88888.00 2015-02-24 18:44:45.375 055 12512.45 194.35 54682.90 88888.00 2015-02-24 18:44:45.500 055 12512.40 194.32 54682.88 88888.00 2015-02-24 18:44:45.625 055 12512.45 194.32 54682.90 88888.00 2015-02-24 18:44:45.750 055 12512.40 194.32 54682.93 88888.00 2015-02-24 18:44:45.875 055 12512.40 194.32 54682.93 88888.00 2015-02-24 18:44:46.000 055 12512.40 194.30 54682.85 88888.00 2015-02-24 18:44:46.125 055 12512.33 194.32 54682.95 88888.00 2015-02-24 18:44:46.250 055 12512.35 194.30 54682.97 88888.00 2015-02-24 18:44:46.375 055 12512.45 194.32 54682.97 88888.00 2015-02-24 18:44:46.500 055 12512.45 194.28 54682.95 88888.00 2015-02-24 18:44:46.625 055 12512.40 194.25 54682.95 88888.00 2015-02-24 18:44:46.750 055 12512.40 194.25 54682.95 88888.00 2015-02-24 18:44:46.875 055 12512.33 194.28 54682.95 88888.00 2015-02-24 18:44:47.000 055 12512.35 194.25 54682.95 88888.00 2015-02-24 18:44:47.125 055 12512.42 194.28 54682.97 88888.00 2015-02-24 18:44:47.250 055 12512.33 194.25 54682.97 88888.00 2015-02-24 18:44:47.375 055 12512.27 194.28 54683.00 88888.00 2015-02-24 18:44:47.500 055 12512.25 194.30 54683.03 88888.00 2015-02-24 18:44:47.625 055 12512.27 194.28 54683.03 88888.00 2015-02-24 18:44:47.750 055 12512.27 194.22 54683.00 88888.00 2015-02-24 18:44:47.875 055 12512.30 194.22 54682.97 88888.00 2015-02-24 18:44:48.000 055 12512.30 194.22 54682.97 88888.00 2015-02-24 18:44:48.125 055 12512.27 194.22 54683.03 88888.00 2015-02-24 18:44:48.250 055 12512.25 194.22 54683.03 88888.00 2015-02-24 18:44:48.375 055 12512.25 194.22 54683.00 88888.00 2015-02-24 18:44:48.500 055 12512.25 194.25 54683.00 88888.00 2015-02-24 18:44:48.625 055 12512.25 194.22 54683.03 88888.00 2015-02-24 18:44:48.750 055 12512.33 194.18 54683.05 88888.00 2015-02-24 18:44:48.875 055 12512.33 194.18 54683.00 88888.00 2015-02-24 18:44:49.000 055 12512.35 194.22 54683.05 88888.00 2015-02-24 18:44:49.125 055 12512.35 194.20 54683.05 88888.00 2015-02-24 18:44:49.250 055 12512.30 194.18 54683.07 88888.00 2015-02-24 18:44:49.375 055 12512.35 194.18 54683.07 88888.00 2015-02-24 18:44:49.500 055 12512.33 194.18 54683.07 88888.00 2015-02-24 18:44:49.625 055 12512.33 194.22 54683.10 88888.00 2015-02-24 18:44:49.750 055 12512.30 194.20 54683.07 88888.00 2015-02-24 18:44:49.875 055 12512.30 194.12 54683.07 88888.00 2015-02-24 18:44:50.000 055 12512.35 194.18 54683.07 88888.00 2015-02-24 18:44:50.125 055 12512.27 194.20 54683.10 88888.00 2015-02-24 18:44:50.250 055 12512.20 194.15 54683.07 88888.00 2015-02-24 18:44:50.375 055 12512.25 194.18 54683.10 88888.00 2015-02-24 18:44:50.500 055 12512.30 194.20 54683.18 88888.00 2015-02-24 18:44:50.625 055 12512.35 194.20 54683.15 88888.00 2015-02-24 18:44:50.750 055 12512.35 194.18 54683.12 88888.00 2015-02-24 18:44:50.875 055 12512.35 194.18 54683.15 88888.00 2015-02-24 18:44:51.000 055 12512.30 194.18 54683.12 88888.00 2015-02-24 18:44:51.125 055 12512.27 194.12 54683.12 88888.00 2015-02-24 18:44:51.250 055 12512.33 194.12 54683.18 88888.00 2015-02-24 18:44:51.375 055 12512.35 194.12 54683.12 88888.00 2015-02-24 18:44:51.500 055 12512.33 194.12 54683.10 88888.00 2015-02-24 18:44:51.625 055 12512.35 194.12 54683.12 88888.00 2015-02-24 18:44:51.750 055 12512.35 194.12 54683.15 88888.00 2015-02-24 18:44:51.875 055 12512.35 194.12 54683.15 88888.00 2015-02-24 18:44:52.000 055 12512.27 194.10 54683.15 88888.00 2015-02-24 18:44:52.125 055 12512.23 194.05 54683.15 88888.00 2015-02-24 18:44:52.250 055 12512.23 194.05 54683.20 88888.00 2015-02-24 18:44:52.375 055 12512.20 194.10 54683.20 88888.00 2015-02-24 18:44:52.500 055 12512.25 194.10 54683.15 88888.00 2015-02-24 18:44:52.625 055 12512.27 194.07 54683.18 88888.00 2015-02-24 18:44:52.750 055 12512.25 194.07 54683.20 88888.00 2015-02-24 18:44:52.875 055 12512.25 194.07 54683.20 88888.00 2015-02-24 18:44:53.000 055 12512.23 194.07 54683.18 88888.00 2015-02-24 18:44:53.125 055 12512.27 194.05 54683.20 88888.00 2015-02-24 18:44:53.250 055 12512.33 194.05 54683.22 88888.00 2015-02-24 18:44:53.375 055 12512.30 194.07 54683.22 88888.00 2015-02-24 18:44:53.500 055 12512.33 194.05 54683.20 88888.00 2015-02-24 18:44:53.625 055 12512.33 194.03 54683.22 88888.00 2015-02-24 18:44:53.750 055 12512.35 194.03 54683.20 88888.00 2015-02-24 18:44:53.875 055 12512.27 194.03 54683.20 88888.00 2015-02-24 18:44:54.000 055 12512.25 194.03 54683.20 88888.00 2015-02-24 18:44:54.125 055 12512.25 194.00 54683.20 88888.00 2015-02-24 18:44:54.250 055 12512.20 193.97 54683.18 88888.00 2015-02-24 18:44:54.375 055 12512.20 194.00 54683.15 88888.00 2015-02-24 18:44:54.500 055 12512.20 194.00 54683.20 88888.00 2015-02-24 18:44:54.625 055 12512.20 194.03 54683.20 88888.00 2015-02-24 18:44:54.750 055 12512.17 194.00 54683.20 88888.00 2015-02-24 18:44:54.875 055 12512.23 193.97 54683.22 88888.00 2015-02-24 18:44:55.000 055 12512.27 194.00 54683.22 88888.00 2015-02-24 18:44:55.125 055 12512.23 193.95 54683.22 88888.00 2015-02-24 18:44:55.250 055 12512.10 193.93 54683.25 88888.00 2015-02-24 18:44:55.375 055 12512.17 193.97 54683.22 88888.00 2015-02-24 18:44:55.500 055 12512.23 193.97 54683.22 88888.00 2015-02-24 18:44:55.625 055 12512.25 194.03 54683.25 88888.00 2015-02-24 18:44:55.750 055 12512.23 194.03 54683.28 88888.00 2015-02-24 18:44:55.875 055 12512.08 193.90 54683.22 88888.00 2015-02-24 18:44:56.000 055 12512.08 193.93 54683.25 88888.00 2015-02-24 18:44:56.125 055 12512.10 193.97 54683.25 88888.00 2015-02-24 18:44:56.250 055 12512.12 193.95 54683.25 88888.00 2015-02-24 18:44:56.375 055 12512.15 193.97 54683.28 88888.00 2015-02-24 18:44:56.500 055 12512.15 193.97 54683.28 88888.00 2015-02-24 18:44:56.625 055 12512.12 193.97 54683.28 88888.00 2015-02-24 18:44:56.750 055 12512.05 193.97 54683.28 88888.00 2015-02-24 18:44:56.875 055 12512.05 193.95 54683.30 88888.00 2015-02-24 18:44:57.000 055 12512.10 193.95 54683.30 88888.00 2015-02-24 18:44:57.125 055 12512.05 193.95 54683.32 88888.00 2015-02-24 18:44:57.250 055 12512.02 193.90 54683.32 88888.00 2015-02-24 18:44:57.375 055 12512.02 193.93 54683.32 88888.00 2015-02-24 18:44:57.500 055 12511.98 193.93 54683.32 88888.00 2015-02-24 18:44:57.625 055 12511.98 193.95 54683.30 88888.00 2015-02-24 18:44:57.750 055 12511.92 193.97 54683.30 88888.00 2015-02-24 18:44:57.875 055 12511.92 193.97 54683.30 88888.00 2015-02-24 18:44:58.000 055 12511.92 193.97 54683.30 88888.00 2015-02-24 18:44:58.125 055 12511.98 193.93 54683.28 88888.00 2015-02-24 18:44:58.250 055 12511.98 193.90 54683.32 88888.00 2015-02-24 18:44:58.375 055 12512.00 193.90 54683.35 88888.00 2015-02-24 18:44:58.500 055 12511.98 193.90 54683.35 88888.00 2015-02-24 18:44:58.625 055 12511.95 193.93 54683.38 88888.00 2015-02-24 18:44:58.750 055 12511.92 193.93 54683.38 88888.00 2015-02-24 18:44:58.875 055 12511.88 193.93 54683.35 88888.00 2015-02-24 18:44:59.000 055 12511.83 193.90 54683.35 88888.00 2015-02-24 18:44:59.125 055 12511.77 193.90 54683.38 88888.00 2015-02-24 18:44:59.250 055 12511.73 193.93 54683.38 88888.00 2015-02-24 18:44:59.375 055 12511.77 193.95 54683.38 88888.00 2015-02-24 18:44:59.500 055 12511.77 193.95 54683.38 88888.00 2015-02-24 18:44:59.625 055 12511.80 193.93 54683.38 88888.00 2015-02-24 18:44:59.750 055 12511.77 193.95 54683.40 88888.00 2015-02-24 18:44:59.875 055 12511.83 193.95 54683.40 88888.00 2015-02-24 18:45:00.000 055 12511.83 193.90 54683.38 88888.00 2015-02-24 18:45:00.125 055 12511.83 193.90 54683.40 88888.00 2015-02-24 18:45:00.250 055 12511.75 193.90 54683.40 88888.00 2015-02-24 18:45:00.375 055 12511.80 193.90 54683.40 88888.00 2015-02-24 18:45:00.500 055 12511.75 193.90 54683.43 88888.00 2015-02-24 18:45:00.625 055 12511.67 193.93 54683.47 88888.00 2015-02-24 18:45:00.750 055 12511.73 193.95 54683.50 88888.00 2015-02-24 18:45:00.875 055 12511.75 193.93 54683.45 88888.00 2015-02-24 18:45:01.000 055 12511.73 193.90 54683.50 88888.00 2015-02-24 18:45:01.125 055 12511.77 193.88 54683.50 88888.00 2015-02-24 18:45:01.250 055 12511.77 193.85 54683.53 88888.00 2015-02-24 18:45:01.375 055 12511.80 193.88 54683.53 88888.00 2015-02-24 18:45:01.500 055 12511.75 193.88 54683.50 88888.00 2015-02-24 18:45:01.625 055 12511.67 193.85 54683.50 88888.00 2015-02-24 18:45:01.750 055 12511.60 193.88 54683.47 88888.00 2015-02-24 18:45:01.875 055 12511.58 193.88 54683.47 88888.00 2015-02-24 18:45:02.000 055 12511.60 193.88 54683.47 88888.00 2015-02-24 18:45:02.125 055 12511.62 193.88 54683.50 88888.00 2015-02-24 18:45:02.250 055 12511.60 193.88 54683.50 88888.00 2015-02-24 18:45:02.375 055 12511.60 193.90 54683.50 88888.00 2015-02-24 18:45:02.500 055 12511.62 193.90 54683.55 88888.00 2015-02-24 18:45:02.625 055 12511.62 193.90 54683.55 88888.00 2015-02-24 18:45:02.750 055 12511.58 193.88 54683.55 88888.00 2015-02-24 18:45:02.875 055 12511.55 193.88 54683.53 88888.00 2015-02-24 18:45:03.000 055 12511.60 193.88 54683.53 88888.00 2015-02-24 18:45:03.125 055 12511.60 193.88 54683.57 88888.00 2015-02-24 18:45:03.250 055 12511.58 193.88 54683.55 88888.00 2015-02-24 18:45:03.375 055 12511.52 193.85 54683.55 88888.00 2015-02-24 18:45:03.500 055 12511.42 193.85 54683.55 88888.00 2015-02-24 18:45:03.625 055 12511.40 193.85 54683.57 88888.00 2015-02-24 18:45:03.750 055 12511.42 193.88 54683.57 88888.00 2015-02-24 18:45:03.875 055 12511.40 193.88 54683.55 88888.00 2015-02-24 18:45:04.000 055 12511.35 193.85 54683.55 88888.00 2015-02-24 18:45:04.125 055 12511.38 193.88 54683.55 88888.00 2015-02-24 18:45:04.250 055 12511.38 193.82 54683.55 88888.00 2015-02-24 18:45:04.375 055 12511.40 193.85 54683.53 88888.00 2015-02-24 18:45:04.500 055 12511.38 193.82 54683.55 88888.00 2015-02-24 18:45:04.625 055 12511.40 193.85 54683.57 88888.00 2015-02-24 18:45:04.750 055 12511.42 193.85 54683.60 88888.00 2015-02-24 18:45:04.875 055 12511.38 193.80 54683.62 88888.00 2015-02-24 18:45:05.000 055 12511.33 193.82 54683.62 88888.00 2015-02-24 18:45:05.125 055 12511.30 193.85 54683.62 88888.00 2015-02-24 18:45:05.250 055 12511.27 193.80 54683.60 88888.00 2015-02-24 18:45:05.375 055 12511.30 193.82 54683.62 88888.00 2015-02-24 18:45:05.500 055 12511.33 193.82 54683.60 88888.00 2015-02-24 18:45:05.625 055 12511.33 193.80 54683.57 88888.00 2015-02-24 18:45:05.750 055 12511.33 193.80 54683.57 88888.00 2015-02-24 18:45:05.875 055 12511.33 193.80 54683.60 88888.00 2015-02-24 18:45:06.000 055 12511.27 193.80 54683.60 88888.00 2015-02-24 18:45:06.125 055 12511.25 193.80 54683.62 88888.00 2015-02-24 18:45:06.250 055 12511.25 193.82 54683.65 88888.00 2015-02-24 18:45:06.375 055 12511.25 193.80 54683.62 88888.00 2015-02-24 18:45:06.500 055 12511.20 193.80 54683.62 88888.00 2015-02-24 18:45:06.625 055 12511.20 193.82 54683.65 88888.00 2015-02-24 18:45:06.750 055 12511.23 193.82 54683.65 88888.00 2015-02-24 18:45:06.875 055 12511.23 193.85 54683.65 88888.00 2015-02-24 18:45:07.000 055 12511.10 193.80 54683.68 88888.00 2015-02-24 18:45:07.125 055 12511.02 193.82 54683.68 88888.00 2015-02-24 18:45:07.250 055 12511.02 193.82 54683.68 88888.00 2015-02-24 18:45:07.375 055 12511.12 193.85 54683.70 88888.00 2015-02-24 18:45:07.500 055 12511.10 193.78 54683.65 88888.00 2015-02-24 18:45:07.625 055 12511.08 193.72 54683.65 88888.00 2015-02-24 18:45:07.750 055 12511.08 193.78 54683.68 88888.00 2015-02-24 18:45:07.875 055 12511.02 193.85 54683.70 88888.00 2015-02-24 18:45:08.000 055 12511.05 193.82 54683.70 88888.00 2015-02-24 18:45:08.125 055 12511.12 193.80 54683.68 88888.00 2015-02-24 18:45:08.250 055 12511.15 193.78 54683.70 88888.00 2015-02-24 18:45:08.375 055 12511.12 193.78 54683.68 88888.00 2015-02-24 18:45:08.500 055 12511.02 193.80 54683.70 88888.00 2015-02-24 18:45:08.625 055 12510.98 193.80 54683.70 88888.00 2015-02-24 18:45:08.750 055 12510.98 193.80 54683.72 88888.00 2015-02-24 18:45:08.875 055 12510.95 193.78 54683.72 88888.00 2015-02-24 18:45:09.000 055 12510.90 193.75 54683.72 88888.00 2015-02-24 18:45:09.125 055 12510.83 193.80 54683.75 88888.00 2015-02-24 18:45:09.250 055 12510.80 193.80 54683.75 88888.00 2015-02-24 18:45:09.375 055 12510.88 193.80 54683.78 88888.00 2015-02-24 18:45:09.500 055 12510.92 193.82 54683.78 88888.00 2015-02-24 18:45:09.625 055 12510.92 193.85 54683.78 88888.00 2015-02-24 18:45:09.750 055 12510.88 193.85 54683.75 88888.00 2015-02-24 18:45:09.875 055 12510.83 193.82 54683.72 88888.00 2015-02-24 18:45:10.000 055 12510.80 193.80 54683.72 88888.00 2015-02-24 18:45:10.125 055 12510.80 193.75 54683.72 88888.00 2015-02-24 18:45:10.250 055 12510.77 193.72 54683.75 88888.00 2015-02-24 18:45:10.375 055 12510.80 193.78 54683.78 88888.00 2015-02-24 18:45:10.500 055 12510.77 193.80 54683.78 88888.00 2015-02-24 18:45:10.625 055 12510.73 193.80 54683.78 88888.00 2015-02-24 18:45:10.750 055 12510.75 193.78 54683.72 88888.00 2015-02-24 18:45:10.875 055 12510.73 193.72 54683.72 88888.00 2015-02-24 18:45:11.000 055 12510.65 193.72 54683.72 88888.00 2015-02-24 18:45:11.125 055 12510.65 193.72 54683.72 88888.00 2015-02-24 18:45:11.250 055 12510.65 193.70 54683.78 88888.00 2015-02-24 18:45:11.375 055 12510.67 193.75 54683.78 88888.00 2015-02-24 18:45:11.500 055 12510.65 193.78 54683.78 88888.00 2015-02-24 18:45:11.625 055 12510.60 193.78 54683.78 88888.00 2015-02-24 18:45:11.750 055 12510.58 193.80 54683.78 88888.00 2015-02-24 18:45:11.875 055 12510.60 193.80 54683.80 88888.00 2015-02-24 18:45:12.000 055 12510.65 193.78 54683.80 88888.00 2015-02-24 18:45:12.125 055 12510.65 193.78 54683.80 88888.00 2015-02-24 18:45:12.250 055 12510.60 193.78 54683.82 88888.00 2015-02-24 18:45:12.375 055 12510.62 193.78 54683.82 88888.00 2015-02-24 18:45:12.500 055 12510.62 193.72 54683.80 88888.00 2015-02-24 18:45:12.625 055 12510.62 193.75 54683.82 88888.00 2015-02-24 18:45:12.750 055 12510.58 193.78 54683.85 88888.00 2015-02-24 18:45:12.875 055 12510.52 193.80 54683.82 88888.00 2015-02-24 18:45:13.000 055 12510.58 193.78 54683.80 88888.00 2015-02-24 18:45:13.125 055 12510.62 193.75 54683.80 88888.00 2015-02-24 18:45:13.250 055 12510.60 193.75 54683.82 88888.00 2015-02-24 18:45:13.375 055 12510.55 193.78 54683.85 88888.00 2015-02-24 18:45:13.500 055 12510.48 193.80 54683.82 88888.00 2015-02-24 18:45:13.625 055 12510.40 193.80 54683.82 88888.00 2015-02-24 18:45:13.750 055 12510.42 193.78 54683.85 88888.00 2015-02-24 18:45:13.875 055 12510.42 193.75 54683.88 88888.00 2015-02-24 18:45:14.000 055 12510.40 193.75 54683.82 88888.00 2015-02-24 18:45:14.125 055 12510.38 193.75 54683.88 88888.00 2015-02-24 18:45:14.250 055 12510.38 193.72 54683.90 88888.00 2015-02-24 18:45:14.375 055 12510.40 193.72 54683.90 88888.00 2015-02-24 18:45:14.500 055 12510.42 193.72 54683.88 88888.00 2015-02-24 18:45:14.625 055 12510.38 193.72 54683.88 88888.00 2015-02-24 18:45:14.750 055 12510.38 193.75 54683.90 88888.00 2015-02-24 18:45:14.875 055 12510.42 193.75 54683.88 88888.00 2015-02-24 18:45:15.000 055 12510.38 193.75 54683.88 88888.00 2015-02-24 18:45:15.125 055 12510.38 193.75 54683.90 88888.00 2015-02-24 18:45:15.250 055 12510.40 193.75 54683.93 88888.00 2015-02-24 18:45:15.375 055 12510.40 193.75 54683.93 88888.00 2015-02-24 18:45:15.500 055 12510.38 193.78 54683.90 88888.00 2015-02-24 18:45:15.625 055 12510.38 193.80 54683.93 88888.00 2015-02-24 18:45:15.750 055 12510.40 193.80 54683.93 88888.00 2015-02-24 18:45:15.875 055 12510.40 193.72 54683.90 88888.00 2015-02-24 18:45:16.000 055 12510.38 193.75 54683.93 88888.00 2015-02-24 18:45:16.125 055 12510.33 193.78 54683.93 88888.00 2015-02-24 18:45:16.250 055 12510.27 193.75 54683.93 88888.00 2015-02-24 18:45:16.375 055 12510.25 193.78 54683.95 88888.00 2015-02-24 18:45:16.500 055 12510.27 193.78 54683.95 88888.00 2015-02-24 18:45:16.625 055 12510.25 193.78 54683.95 88888.00 2015-02-24 18:45:16.750 055 12510.25 193.78 54683.93 88888.00 2015-02-24 18:45:16.875 055 12510.23 193.80 54683.95 88888.00 2015-02-24 18:45:17.000 055 12510.17 193.80 54683.97 88888.00 2015-02-24 18:45:17.125 055 12510.12 193.78 54683.95 88888.00 2015-02-24 18:45:17.250 055 12510.10 193.75 54683.95 88888.00 2015-02-24 18:45:17.375 055 12510.15 193.78 54683.95 88888.00 2015-02-24 18:45:17.500 055 12510.12 193.82 54683.95 88888.00 2015-02-24 18:45:17.625 055 12510.12 193.82 54683.95 88888.00 2015-02-24 18:45:17.750 055 12510.12 193.80 54683.95 88888.00 2015-02-24 18:45:17.875 055 12510.10 193.80 54683.95 88888.00 2015-02-24 18:45:18.000 055 12510.08 193.80 54683.93 88888.00 2015-02-24 18:45:18.125 055 12510.02 193.82 54683.95 88888.00 2015-02-24 18:45:18.250 055 12509.98 193.78 54683.95 88888.00 2015-02-24 18:45:18.375 055 12510.00 193.82 54683.95 88888.00 2015-02-24 18:45:18.500 055 12510.02 193.80 54683.95 88888.00 2015-02-24 18:45:18.625 055 12510.00 193.80 54683.93 88888.00 2015-02-24 18:45:18.750 055 12510.00 193.78 54683.95 88888.00 2015-02-24 18:45:18.875 055 12509.98 193.80 54683.97 88888.00 2015-02-24 18:45:19.000 055 12509.92 193.85 54683.97 88888.00 2015-02-24 18:45:19.125 055 12509.85 193.85 54683.97 88888.00 2015-02-24 18:45:19.250 055 12509.83 193.85 54683.97 88888.00 2015-02-24 18:45:19.375 055 12509.88 193.82 54683.97 88888.00 2015-02-24 18:45:19.500 055 12509.90 193.80 54683.95 88888.00 2015-02-24 18:45:19.625 055 12509.90 193.80 54683.97 88888.00 2015-02-24 18:45:19.750 055 12509.92 193.82 54683.97 88888.00 2015-02-24 18:45:19.875 055 12509.92 193.88 54683.97 88888.00 2015-02-24 18:45:20.000 055 12509.92 193.88 54683.97 88888.00 2015-02-24 18:45:20.125 055 12509.95 193.90 54683.97 88888.00 2015-02-24 18:45:20.250 055 12509.85 193.88 54683.97 88888.00 2015-02-24 18:45:20.375 055 12509.77 193.85 54683.97 88888.00 2015-02-24 18:45:20.500 055 12509.75 193.82 54683.97 88888.00 2015-02-24 18:45:20.625 055 12509.77 193.82 54683.95 88888.00 2015-02-24 18:45:20.750 055 12509.77 193.85 54683.97 88888.00 2015-02-24 18:45:20.875 055 12509.77 193.88 54684.00 88888.00 2015-02-24 18:45:21.000 055 12509.77 193.88 54684.00 88888.00 2015-02-24 18:45:21.125 055 12509.67 193.88 54684.00 88888.00 2015-02-24 18:45:21.250 055 12509.58 193.85 54684.05 88888.00 2015-02-24 18:45:21.375 055 12509.55 193.88 54684.03 88888.00 2015-02-24 18:45:21.500 055 12509.55 193.88 54684.03 88888.00 2015-02-24 18:45:21.625 055 12509.55 193.85 54684.03 88888.00 2015-02-24 18:45:21.750 055 12509.52 193.88 54684.03 88888.00 2015-02-24 18:45:21.875 055 12509.55 193.88 54684.03 88888.00 2015-02-24 18:45:22.000 055 12509.58 193.90 54684.05 88888.00 2015-02-24 18:45:22.125 055 12509.58 193.93 54684.03 88888.00 2015-02-24 18:45:22.250 055 12509.55 193.95 54684.05 88888.00 2015-02-24 18:45:22.375 055 12509.52 193.95 54684.05 88888.00 2015-02-24 18:45:22.500 055 12509.48 193.93 54684.03 88888.00 2015-02-24 18:45:22.625 055 12509.50 193.95 54684.05 88888.00 2015-02-24 18:45:22.750 055 12509.50 193.95 54684.10 88888.00 2015-02-24 18:45:22.875 055 12509.52 193.95 54684.07 88888.00 2015-02-24 18:45:23.000 055 12509.50 193.93 54684.07 88888.00 2015-02-24 18:45:23.125 055 12509.42 193.90 54684.07 88888.00 2015-02-24 18:45:23.250 055 12509.42 193.95 54684.07 88888.00 2015-02-24 18:45:23.375 055 12509.48 193.97 54684.10 88888.00 2015-02-24 18:45:23.500 055 12509.52 194.00 54684.07 88888.00 2015-02-24 18:45:23.625 055 12509.55 193.97 54684.05 88888.00 2015-02-24 18:45:23.750 055 12509.50 193.95 54684.07 88888.00 2015-02-24 18:45:23.875 055 12509.45 193.95 54684.07 88888.00 2015-02-24 18:45:24.000 055 12509.35 193.97 54684.05 88888.00 2015-02-24 18:45:24.125 055 12509.27 193.97 54684.07 88888.00 2015-02-24 18:45:24.250 055 12509.25 194.00 54684.10 88888.00 2015-02-24 18:45:24.375 055 12509.25 194.00 54684.07 88888.00 2015-02-24 18:45:24.500 055 12509.23 194.00 54684.12 88888.00 2015-02-24 18:45:24.625 055 12509.17 194.05 54684.18 88888.00 2015-02-24 18:45:24.750 055 12509.12 194.05 54684.15 88888.00 2015-02-24 18:45:24.875 055 12509.12 194.00 54684.15 88888.00 2015-02-24 18:45:25.000 055 12509.17 193.97 54684.10 88888.00 2015-02-24 18:45:25.125 055 12509.15 193.97 54684.10 88888.00 2015-02-24 18:45:25.250 055 12509.10 193.97 54684.12 88888.00 2015-02-24 18:45:25.375 055 12509.05 193.97 54684.12 88888.00 2015-02-24 18:45:25.500 055 12509.08 194.00 54684.12 88888.00 2015-02-24 18:45:25.625 055 12509.05 194.00 54684.12 88888.00 2015-02-24 18:45:25.750 055 12508.98 194.00 54684.10 88888.00 2015-02-24 18:45:25.875 055 12508.90 194.00 54684.12 88888.00 2015-02-24 18:45:26.000 055 12508.90 194.03 54684.15 88888.00 2015-02-24 18:45:26.125 055 12508.90 194.03 54684.18 88888.00 2015-02-24 18:45:26.250 055 12508.83 194.03 54684.15 88888.00 2015-02-24 18:45:26.375 055 12508.88 194.03 54684.15 88888.00 2015-02-24 18:45:26.500 055 12508.85 194.03 54684.15 88888.00 2015-02-24 18:45:26.625 055 12508.85 194.00 54684.12 88888.00 2015-02-24 18:45:26.750 055 12508.77 194.00 54684.12 88888.00 2015-02-24 18:45:26.875 055 12508.80 194.00 54684.12 88888.00 2015-02-24 18:45:27.000 055 12508.80 194.00 54684.10 88888.00 2015-02-24 18:45:27.125 055 12508.80 194.03 54684.12 88888.00 2015-02-24 18:45:27.250 055 12508.80 194.03 54684.15 88888.00 2015-02-24 18:45:27.375 055 12508.77 194.00 54684.12 88888.00 2015-02-24 18:45:27.500 055 12508.70 194.03 54684.12 88888.00 2015-02-24 18:45:27.625 055 12508.67 194.03 54684.15 88888.00 2015-02-24 18:45:27.750 055 12508.67 194.00 54684.15 88888.00 2015-02-24 18:45:27.875 055 12508.62 194.03 54684.15 88888.00 2015-02-24 18:45:28.000 055 12508.60 194.00 54684.15 88888.00 2015-02-24 18:45:28.125 055 12508.60 194.00 54684.15 88888.00 2015-02-24 18:45:28.250 055 12508.55 194.03 54684.18 88888.00 2015-02-24 18:45:28.375 055 12508.55 194.03 54684.18 88888.00 2015-02-24 18:45:28.500 055 12508.55 194.05 54684.15 88888.00 2015-02-24 18:45:28.625 055 12508.50 194.05 54684.15 88888.00 2015-02-24 18:45:28.750 055 12508.52 194.05 54684.15 88888.00 2015-02-24 18:45:28.875 055 12508.50 194.03 54684.20 88888.00 2015-02-24 18:45:29.000 055 12508.40 194.03 54684.15 88888.00 2015-02-24 18:45:29.125 055 12508.48 193.97 54684.15 88888.00 2015-02-24 18:45:29.250 055 12508.58 193.97 54684.18 88888.00 2015-02-24 18:45:29.375 055 12508.62 194.00 54684.18 88888.00 2015-02-24 18:45:29.500 055 12508.55 194.03 54684.18 88888.00 2015-02-24 18:45:29.625 055 12508.50 194.07 54684.20 88888.00 2015-02-24 18:45:29.750 055 12508.42 194.03 54684.20 88888.00 2015-02-24 18:45:29.875 055 12508.38 194.00 54684.20 88888.00 2015-02-24 18:45:30.000 055 12508.38 193.97 54684.20 88888.00 2015-02-24 18:45:30.125 055 12508.35 194.03 54684.20 88888.00 2015-02-24 18:45:30.250 055 12508.33 194.03 54684.22 88888.00 2015-02-24 18:45:30.375 055 12508.27 194.05 54684.22 88888.00 2015-02-24 18:45:30.500 055 12508.27 194.05 54684.20 88888.00 2015-02-24 18:45:30.625 055 12508.30 194.03 54684.20 88888.00 2015-02-24 18:45:30.750 055 12508.27 194.03 54684.20 88888.00 2015-02-24 18:45:30.875 055 12508.30 194.03 54684.20 88888.00 2015-02-24 18:45:31.000 055 12508.33 194.03 54684.20 88888.00 2015-02-24 18:45:31.125 055 12508.30 194.03 54684.22 88888.00 2015-02-24 18:45:31.250 055 12508.23 193.97 54684.28 88888.00 2015-02-24 18:45:31.375 055 12508.20 194.00 54684.25 88888.00 2015-02-24 18:45:31.500 055 12508.15 194.03 54684.25 88888.00 2015-02-24 18:45:31.625 055 12508.12 194.03 54684.25 88888.00 2015-02-24 18:45:31.750 055 12508.17 194.03 54684.25 88888.00 2015-02-24 18:45:31.875 055 12508.20 194.00 54684.22 88888.00 2015-02-24 18:45:32.000 055 12508.20 193.97 54684.20 88888.00 2015-02-24 18:45:32.125 055 12508.20 193.97 54684.22 88888.00 2015-02-24 18:45:32.250 055 12508.17 193.97 54684.20 88888.00 2015-02-24 18:45:32.375 055 12508.12 193.97 54684.20 88888.00 2015-02-24 18:45:32.500 055 12508.08 194.00 54684.20 88888.00 2015-02-24 18:45:32.625 055 12508.10 194.00 54684.25 88888.00 2015-02-24 18:45:32.750 055 12508.15 193.97 54684.25 88888.00 2015-02-24 18:45:32.875 055 12508.10 193.97 54684.25 88888.00 2015-02-24 18:45:33.000 055 12508.05 193.97 54684.22 88888.00 2015-02-24 18:45:33.125 055 12508.05 193.97 54684.25 88888.00 2015-02-24 18:45:33.250 055 12508.08 193.93 54684.22 88888.00 2015-02-24 18:45:33.375 055 12508.12 193.95 54684.22 88888.00 2015-02-24 18:45:33.500 055 12508.10 193.97 54684.22 88888.00 2015-02-24 18:45:33.625 055 12508.10 194.00 54684.22 88888.00 2015-02-24 18:45:33.750 055 12508.08 194.00 54684.22 88888.00 2015-02-24 18:45:33.875 055 12508.08 193.97 54684.28 88888.00 2015-02-24 18:45:34.000 055 12508.02 194.00 54684.25 88888.00 2015-02-24 18:45:34.125 055 12507.98 193.97 54684.25 88888.00 2015-02-24 18:45:34.250 055 12507.98 193.97 54684.22 88888.00 2015-02-24 18:45:34.375 055 12507.95 193.97 54684.28 88888.00 2015-02-24 18:45:34.500 055 12507.92 193.95 54684.22 88888.00 2015-02-24 18:45:34.625 055 12507.92 193.95 54684.25 88888.00 2015-02-24 18:45:34.750 055 12507.95 193.97 54684.25 88888.00 2015-02-24 18:45:34.875 055 12508.00 193.95 54684.22 88888.00 2015-02-24 18:45:35.000 055 12508.05 193.95 54684.22 88888.00 2015-02-24 18:45:35.125 055 12508.02 194.03 54684.28 88888.00 2015-02-24 18:45:35.250 055 12507.95 193.97 54684.28 88888.00 2015-02-24 18:45:35.375 055 12507.92 193.97 54684.25 88888.00 2015-02-24 18:45:35.500 055 12507.90 193.95 54684.25 88888.00 2015-02-24 18:45:35.625 055 12507.88 193.95 54684.25 88888.00 2015-02-24 18:45:35.750 055 12507.85 193.95 54684.28 88888.00 2015-02-24 18:45:35.875 055 12507.88 193.93 54684.30 88888.00 2015-02-24 18:45:36.000 055 12507.80 193.93 54684.28 88888.00 2015-02-24 18:45:36.125 055 12507.73 193.93 54684.30 88888.00 2015-02-24 18:45:36.250 055 12507.75 193.90 54684.30 88888.00 2015-02-24 18:45:36.375 055 12507.77 193.93 54684.30 88888.00 2015-02-24 18:45:36.500 055 12507.80 193.93 54684.30 88888.00 2015-02-24 18:45:36.625 055 12507.80 193.95 54684.30 88888.00 2015-02-24 18:45:36.750 055 12507.80 193.95 54684.30 88888.00 2015-02-24 18:45:36.875 055 12507.83 193.93 54684.30 88888.00 2015-02-24 18:45:37.000 055 12507.77 193.93 54684.28 88888.00 2015-02-24 18:45:37.125 055 12507.67 193.95 54684.28 88888.00 2015-02-24 18:45:37.250 055 12507.62 193.95 54684.30 88888.00 2015-02-24 18:45:37.375 055 12507.65 193.95 54684.32 88888.00 2015-02-24 18:45:37.500 055 12507.65 193.97 54684.30 88888.00 2015-02-24 18:45:37.625 055 12507.67 193.97 54684.28 88888.00 2015-02-24 18:45:37.750 055 12507.70 193.97 54684.28 88888.00 2015-02-24 18:45:37.875 055 12507.65 193.97 54684.28 88888.00 2015-02-24 18:45:38.000 055 12507.62 193.97 54684.28 88888.00 2015-02-24 18:45:38.125 055 12507.65 193.95 54684.32 88888.00 2015-02-24 18:45:38.250 055 12507.67 193.93 54684.32 88888.00 2015-02-24 18:45:38.375 055 12507.73 193.95 54684.35 88888.00 2015-02-24 18:45:38.500 055 12507.67 193.97 54684.30 88888.00 2015-02-24 18:45:38.625 055 12507.60 193.95 54684.28 88888.00 2015-02-24 18:45:38.750 055 12507.58 193.97 54684.28 88888.00 2015-02-24 18:45:38.875 055 12507.60 193.93 54684.25 88888.00 2015-02-24 18:45:39.000 055 12507.60 193.95 54684.30 88888.00 2015-02-24 18:45:39.125 055 12507.58 193.95 54684.32 88888.00 2015-02-24 18:45:39.250 055 12507.52 193.93 54684.32 88888.00 2015-02-24 18:45:39.375 055 12507.55 193.90 54684.30 88888.00 2015-02-24 18:45:39.500 055 12507.60 193.88 54684.25 88888.00 2015-02-24 18:45:39.625 055 12507.55 193.88 54684.28 88888.00 2015-02-24 18:45:39.750 055 12507.52 193.90 54684.32 88888.00 2015-02-24 18:45:39.875 055 12507.42 193.90 54684.30 88888.00 2015-02-24 18:45:40.000 055 12507.40 193.95 54684.30 88888.00 2015-02-24 18:45:40.125 055 12507.42 193.95 54684.30 88888.00 2015-02-24 18:45:40.250 055 12507.33 193.90 54684.30 88888.00 2015-02-24 18:45:40.375 055 12507.33 193.93 54684.28 88888.00 2015-02-24 18:45:40.500 055 12507.33 193.95 54684.30 88888.00 2015-02-24 18:45:40.625 055 12507.33 193.97 54684.28 88888.00 2015-02-24 18:45:40.750 055 12507.30 193.95 54684.28 88888.00 2015-02-24 18:45:40.875 055 12507.27 193.95 54684.32 88888.00 2015-02-24 18:45:41.000 055 12507.35 193.95 54684.30 88888.00 2015-02-24 18:45:41.125 055 12507.35 193.93 54684.30 88888.00 2015-02-24 18:45:41.250 055 12507.30 193.90 54684.30 88888.00 2015-02-24 18:45:41.375 055 12507.25 193.93 54684.28 88888.00 2015-02-24 18:45:41.500 055 12507.25 193.95 54684.30 88888.00 2015-02-24 18:45:41.625 055 12507.27 193.95 54684.32 88888.00 2015-02-24 18:45:41.750 055 12507.30 193.93 54684.28 88888.00 2015-02-24 18:45:41.875 055 12507.25 193.95 54684.30 88888.00 2015-02-24 18:45:42.000 055 12507.15 193.95 54684.28 88888.00 2015-02-24 18:45:42.125 055 12507.05 193.95 54684.32 88888.00 2015-02-24 18:45:42.250 055 12507.05 193.95 54684.30 88888.00 2015-02-24 18:45:42.375 055 12507.12 193.95 54684.28 88888.00 2015-02-24 18:45:42.500 055 12507.12 193.97 54684.28 88888.00 2015-02-24 18:45:42.625 055 12507.12 194.00 54684.30 88888.00 2015-02-24 18:45:42.750 055 12507.15 194.03 54684.32 88888.00 2015-02-24 18:45:42.875 055 12507.08 194.03 54684.30 88888.00 2015-02-24 18:45:43.000 055 12507.08 194.00 54684.28 88888.00 2015-02-24 18:45:43.125 055 12507.08 194.03 54684.30 88888.00 2015-02-24 18:45:43.250 055 12507.05 194.03 54684.35 88888.00 2015-02-24 18:45:43.375 055 12507.05 194.03 54684.32 88888.00 2015-02-24 18:45:43.500 055 12507.02 194.03 54684.30 88888.00 2015-02-24 18:45:43.625 055 12507.05 194.05 54684.30 88888.00 2015-02-24 18:45:43.750 055 12507.02 194.05 54684.30 88888.00 2015-02-24 18:45:43.875 055 12506.98 194.07 54684.30 88888.00 2015-02-24 18:45:44.000 055 12506.95 194.05 54684.30 88888.00 2015-02-24 18:45:44.125 055 12506.90 194.03 54684.32 88888.00 2015-02-24 18:45:44.250 055 12506.83 194.05 54684.32 88888.00 2015-02-24 18:45:44.375 055 12506.83 194.07 54684.30 88888.00 2015-02-24 18:45:44.500 055 12506.83 194.05 54684.30 88888.00 2015-02-24 18:45:44.625 055 12506.80 194.07 54684.28 88888.00 2015-02-24 18:45:44.750 055 12506.75 194.07 54684.30 88888.00 2015-02-24 18:45:44.875 055 12506.83 194.10 54684.30 88888.00 2015-02-24 18:45:45.000 055 12506.85 194.12 54684.32 88888.00 2015-02-24 18:45:45.125 055 12506.85 194.10 54684.35 88888.00 2015-02-24 18:45:45.250 055 12506.83 194.12 54684.35 88888.00 2015-02-24 18:45:45.375 055 12506.85 194.15 54684.35 88888.00 2015-02-24 18:45:45.500 055 12506.88 194.15 54684.32 88888.00 2015-02-24 18:45:45.625 055 12506.77 194.18 54684.28 88888.00 2015-02-24 18:45:45.750 055 12506.73 194.18 54684.30 88888.00 2015-02-24 18:45:45.875 055 12506.73 194.15 54684.28 88888.00 2015-02-24 18:45:46.000 055 12506.77 194.18 54684.28 88888.00 2015-02-24 18:45:46.125 055 12506.73 194.18 54684.28 88888.00 2015-02-24 18:45:46.250 055 12506.67 194.18 54684.30 88888.00 2015-02-24 18:45:46.375 055 12506.67 194.22 54684.30 88888.00 2015-02-24 18:45:46.500 055 12506.62 194.22 54684.30 88888.00 2015-02-24 18:45:46.625 055 12506.60 194.25 54684.30 88888.00 2015-02-24 18:45:46.750 055 12506.62 194.25 54684.28 88888.00 2015-02-24 18:45:46.875 055 12506.67 194.28 54684.25 88888.00 2015-02-24 18:45:47.000 055 12506.73 194.30 54684.28 88888.00 2015-02-24 18:45:47.125 055 12506.67 194.32 54684.28 88888.00 2015-02-24 18:45:47.250 055 12506.52 194.28 54684.30 88888.00 2015-02-24 18:45:47.375 055 12506.50 194.30 54684.28 88888.00 2015-02-24 18:45:47.500 055 12506.48 194.30 54684.28 88888.00 2015-02-24 18:45:47.625 055 12506.50 194.32 54684.28 88888.00 2015-02-24 18:45:47.750 055 12506.58 194.32 54684.28 88888.00 2015-02-24 18:45:47.875 055 12506.60 194.38 54684.28 88888.00 2015-02-24 18:45:48.000 055 12506.58 194.38 54684.30 88888.00 2015-02-24 18:45:48.125 055 12506.48 194.38 54684.30 88888.00 2015-02-24 18:45:48.250 055 12506.42 194.38 54684.25 88888.00 2015-02-24 18:45:48.375 055 12506.45 194.40 54684.25 88888.00 2015-02-24 18:45:48.500 055 12506.42 194.40 54684.28 88888.00 2015-02-24 18:45:48.625 055 12506.38 194.43 54684.28 88888.00 2015-02-24 18:45:48.750 055 12506.33 194.43 54684.32 88888.00 2015-02-24 18:45:48.875 055 12506.40 194.45 54684.32 88888.00 2015-02-24 18:45:49.000 055 12506.45 194.47 54684.30 88888.00 2015-02-24 18:45:49.125 055 12506.42 194.50 54684.32 88888.00 2015-02-24 18:45:49.250 055 12506.35 194.47 54684.30 88888.00 2015-02-24 18:45:49.375 055 12506.38 194.50 54684.30 88888.00 2015-02-24 18:45:49.500 055 12506.38 194.50 54684.32 88888.00 2015-02-24 18:45:49.625 055 12506.30 194.53 54684.30 88888.00 2015-02-24 18:45:49.750 055 12506.20 194.53 54684.32 88888.00 2015-02-24 18:45:49.875 055 12506.15 194.50 54684.32 88888.00 2015-02-24 18:45:50.000 055 12506.17 194.55 54684.30 88888.00 2015-02-24 18:45:50.125 055 12506.17 194.57 54684.30 88888.00 2015-02-24 18:45:50.250 055 12506.15 194.60 54684.32 88888.00 2015-02-24 18:45:50.375 055 12506.15 194.60 54684.32 88888.00 2015-02-24 18:45:50.500 055 12506.10 194.57 54684.30 88888.00 2015-02-24 18:45:50.625 055 12506.08 194.60 54684.32 88888.00 2015-02-24 18:45:50.750 055 12506.02 194.62 54684.30 88888.00 2015-02-24 18:45:50.875 055 12505.98 194.65 54684.30 88888.00 2015-02-24 18:45:51.000 055 12505.90 194.62 54684.30 88888.00 2015-02-24 18:45:51.125 055 12505.85 194.65 54684.32 88888.00 2015-02-24 18:45:51.250 055 12505.80 194.68 54684.35 88888.00 2015-02-24 18:45:51.375 055 12505.80 194.70 54684.32 88888.00 2015-02-24 18:45:51.500 055 12505.85 194.70 54684.32 88888.00 2015-02-24 18:45:51.625 055 12505.85 194.65 54684.30 88888.00 2015-02-24 18:45:51.750 055 12505.77 194.68 54684.32 88888.00 2015-02-24 18:45:51.875 055 12505.67 194.70 54684.32 88888.00 2015-02-24 18:45:52.000 055 12505.65 194.72 54684.30 88888.00 2015-02-24 18:45:52.125 055 12505.65 194.72 54684.30 88888.00 2015-02-24 18:45:52.250 055 12505.60 194.68 54684.32 88888.00 2015-02-24 18:45:52.375 055 12505.60 194.72 54684.32 88888.00 2015-02-24 18:45:52.500 055 12505.60 194.72 54684.32 88888.00 2015-02-24 18:45:52.625 055 12505.62 194.72 54684.32 88888.00 2015-02-24 18:45:52.750 055 12505.60 194.75 54684.32 88888.00 2015-02-24 18:45:52.875 055 12505.52 194.80 54684.32 88888.00 2015-02-24 18:45:53.000 055 12505.52 194.80 54684.35 88888.00 2015-02-24 18:45:53.125 055 12505.48 194.82 54684.38 88888.00 2015-02-24 18:45:53.250 055 12505.45 194.82 54684.32 88888.00 2015-02-24 18:45:53.375 055 12505.45 194.82 54684.32 88888.00 2015-02-24 18:45:53.500 055 12505.40 194.82 54684.30 88888.00 2015-02-24 18:45:53.625 055 12505.38 194.85 54684.32 88888.00 2015-02-24 18:45:53.750 055 12505.35 194.85 54684.32 88888.00 2015-02-24 18:45:53.875 055 12505.38 194.82 54684.30 88888.00 2015-02-24 18:45:54.000 055 12505.40 194.85 54684.32 88888.00 2015-02-24 18:45:54.125 055 12505.35 194.82 54684.32 88888.00 2015-02-24 18:45:54.250 055 12505.27 194.88 54684.32 88888.00 2015-02-24 18:45:54.375 055 12505.33 194.93 54684.35 88888.00 2015-02-24 18:45:54.500 055 12505.27 194.93 54684.38 88888.00 2015-02-24 18:45:54.625 055 12505.23 194.90 54684.35 88888.00 2015-02-24 18:45:54.750 055 12505.10 194.85 54684.35 88888.00 2015-02-24 18:45:54.875 055 12505.00 194.88 54684.35 88888.00 2015-02-24 18:45:55.000 055 12504.98 194.88 54684.30 88888.00 2015-02-24 18:45:55.125 055 12504.95 194.93 54684.32 88888.00 2015-02-24 18:45:55.250 055 12505.05 194.95 54684.35 88888.00 2015-02-24 18:45:55.375 055 12505.10 194.93 54684.32 88888.00 2015-02-24 18:45:55.500 055 12505.10 194.95 54684.30 88888.00 2015-02-24 18:45:55.625 055 12505.05 194.95 54684.30 88888.00 2015-02-24 18:45:55.750 055 12505.00 194.95 54684.30 88888.00 2015-02-24 18:45:55.875 055 12504.98 194.95 54684.32 88888.00 2015-02-24 18:45:56.000 055 12504.92 194.97 54684.28 88888.00 2015-02-24 18:45:56.125 055 12504.98 194.97 54684.28 88888.00 2015-02-24 18:45:56.250 055 12504.98 194.97 54684.30 88888.00 2015-02-24 18:45:56.375 055 12504.92 194.97 54684.30 88888.00 2015-02-24 18:45:56.500 055 12504.92 195.03 54684.30 88888.00 2015-02-24 18:45:56.625 055 12505.00 195.07 54684.30 88888.00 2015-02-24 18:45:56.750 055 12504.98 195.07 54684.30 88888.00 2015-02-24 18:45:56.875 055 12504.92 195.10 54684.30 88888.00 2015-02-24 18:45:57.000 055 12504.90 195.12 54684.30 88888.00 2015-02-24 18:45:57.125 055 12504.88 195.15 54684.32 88888.00 2015-02-24 18:45:57.250 055 12504.85 195.15 54684.30 88888.00 2015-02-24 18:45:57.375 055 12504.92 195.12 54684.28 88888.00 2015-02-24 18:45:57.500 055 12504.92 195.12 54684.32 88888.00 2015-02-24 18:45:57.625 055 12504.92 195.15 54684.35 88888.00 2015-02-24 18:45:57.750 055 12504.83 195.18 54684.32 88888.00 2015-02-24 18:45:57.875 055 12504.77 195.18 54684.32 88888.00 2015-02-24 18:45:58.000 055 12504.80 195.18 54684.32 88888.00 2015-02-24 18:45:58.125 055 12504.77 195.20 54684.32 88888.00 2015-02-24 18:45:58.250 055 12504.75 195.20 54684.35 88888.00 2015-02-24 18:45:58.375 055 12504.77 195.22 54684.30 88888.00 2015-02-24 18:45:58.500 055 12504.77 195.22 54684.30 88888.00 2015-02-24 18:45:58.625 055 12504.77 195.22 54684.30 88888.00 2015-02-24 18:45:58.750 055 12504.83 195.22 54684.30 88888.00 2015-02-24 18:45:58.875 055 12504.85 195.25 54684.30 88888.00 2015-02-24 18:45:59.000 055 12504.77 195.25 54684.30 88888.00 2015-02-24 18:45:59.125 055 12504.80 195.28 54684.32 88888.00 2015-02-24 18:45:59.250 055 12504.73 195.25 54684.28 88888.00 2015-02-24 18:45:59.375 055 12504.70 195.28 54684.32 88888.00 2015-02-24 18:45:59.500 055 12504.67 195.28 54684.32 88888.00 2015-02-24 18:45:59.625 055 12504.73 195.30 54684.32 88888.00 2015-02-24 18:45:59.750 055 12504.70 195.28 54684.32 88888.00 2015-02-24 18:45:59.875 055 12504.70 195.28 54684.32 88888.00 2015-02-24 18:46:00.000 055 12504.67 195.30 54684.32 88888.00 2015-02-24 18:46:00.125 055 12504.62 195.32 54684.35 88888.00 2015-02-24 18:46:00.250 055 12504.52 195.28 54684.35 88888.00 2015-02-24 18:46:00.375 055 12504.58 195.30 54684.32 88888.00 2015-02-24 18:46:00.500 055 12504.58 195.32 54684.32 88888.00 2015-02-24 18:46:00.625 055 12504.55 195.35 54684.32 88888.00 2015-02-24 18:46:00.750 055 12504.52 195.35 54684.28 88888.00 2015-02-24 18:46:00.875 055 12504.52 195.32 54684.28 88888.00 2015-02-24 18:46:01.000 055 12504.52 195.32 54684.28 88888.00 2015-02-24 18:46:01.125 055 12504.50 195.32 54684.35 88888.00 2015-02-24 18:46:01.250 055 12504.50 195.38 54684.32 88888.00 2015-02-24 18:46:01.375 055 12504.50 195.38 54684.32 88888.00 2015-02-24 18:46:01.500 055 12504.45 195.40 54684.32 88888.00 2015-02-24 18:46:01.625 055 12504.42 195.40 54684.30 88888.00 2015-02-24 18:46:01.750 055 12504.40 195.40 54684.30 88888.00 2015-02-24 18:46:01.875 055 12504.35 195.38 54684.30 88888.00 2015-02-24 18:46:02.000 055 12504.33 195.38 54684.28 88888.00 2015-02-24 18:46:02.125 055 12504.35 195.38 54684.25 88888.00 2015-02-24 18:46:02.250 055 12504.35 195.43 54684.28 88888.00 2015-02-24 18:46:02.375 055 12504.33 195.43 54684.25 88888.00 2015-02-24 18:46:02.500 055 12504.30 195.40 54684.22 88888.00 2015-02-24 18:46:02.625 055 12504.30 195.43 54684.22 88888.00 2015-02-24 18:46:02.750 055 12504.33 195.43 54684.25 88888.00 2015-02-24 18:46:02.875 055 12504.33 195.40 54684.22 88888.00 2015-02-24 18:46:03.000 055 12504.33 195.40 54684.18 88888.00 2015-02-24 18:46:03.125 055 12504.35 195.43 54684.22 88888.00 2015-02-24 18:46:03.250 055 12504.38 195.45 54684.22 88888.00 2015-02-24 18:46:03.375 055 12504.38 195.47 54684.22 88888.00 2015-02-24 18:46:03.500 055 12504.35 195.45 54684.15 88888.00 2015-02-24 18:46:03.625 055 12504.30 195.47 54684.20 88888.00 2015-02-24 18:46:03.750 055 12504.23 195.47 54684.20 88888.00 2015-02-24 18:46:03.875 055 12504.23 195.47 54684.20 88888.00 2015-02-24 18:46:04.000 055 12504.27 195.50 54684.15 88888.00 2015-02-24 18:46:04.125 055 12504.33 195.53 54684.20 88888.00 2015-02-24 18:46:04.250 055 12504.25 195.45 54684.18 88888.00 2015-02-24 18:46:04.375 055 12504.23 195.43 54684.20 88888.00 2015-02-24 18:46:04.500 055 12504.25 195.43 54684.22 88888.00 2015-02-24 18:46:04.625 055 12504.27 195.47 54684.18 88888.00 2015-02-24 18:46:04.750 055 12504.27 195.50 54684.20 88888.00 2015-02-24 18:46:04.875 055 12504.25 195.47 54684.20 88888.00 2015-02-24 18:46:05.000 055 12504.25 195.50 54684.18 88888.00 2015-02-24 18:46:05.125 055 12504.25 195.50 54684.20 88888.00 2015-02-24 18:46:05.250 055 12504.20 195.50 54684.18 88888.00 2015-02-24 18:46:05.375 055 12504.17 195.53 54684.20 88888.00 2015-02-24 18:46:05.500 055 12504.17 195.53 54684.15 88888.00 2015-02-24 18:46:05.625 055 12504.15 195.55 54684.15 88888.00 2015-02-24 18:46:05.750 055 12504.15 195.57 54684.18 88888.00 2015-02-24 18:46:05.875 055 12504.17 195.60 54684.15 88888.00 2015-02-24 18:46:06.000 055 12504.20 195.62 54684.10 88888.00 2015-02-24 18:46:06.125 055 12504.17 195.60 54684.15 88888.00 2015-02-24 18:46:06.250 055 12504.10 195.57 54684.15 88888.00 2015-02-24 18:46:06.375 055 12504.15 195.62 54684.15 88888.00 2015-02-24 18:46:06.500 055 12504.23 195.65 54684.18 88888.00 2015-02-24 18:46:06.625 055 12504.25 195.65 54684.12 88888.00 2015-02-24 18:46:06.750 055 12504.20 195.65 54684.15 88888.00 2015-02-24 18:46:06.875 055 12504.12 195.62 54684.12 88888.00 2015-02-24 18:46:07.000 055 12504.23 195.62 54684.10 88888.00 2015-02-24 18:46:07.125 055 12504.23 195.65 54684.10 88888.00 2015-02-24 18:46:07.250 055 12504.17 195.68 54684.15 88888.00 2015-02-24 18:46:07.375 055 12504.17 195.70 54684.15 88888.00 2015-02-24 18:46:07.500 055 12504.15 195.68 54684.10 88888.00 2015-02-24 18:46:07.625 055 12504.08 195.68 54684.07 88888.00 2015-02-24 18:46:07.750 055 12504.08 195.68 54684.05 88888.00 2015-02-24 18:46:07.875 055 12504.12 195.68 54684.10 88888.00 2015-02-24 18:46:08.000 055 12504.17 195.70 54684.10 88888.00 2015-02-24 18:46:08.125 055 12504.20 195.72 54684.12 88888.00 2015-02-24 18:46:08.250 055 12504.17 195.72 54684.10 88888.00 2015-02-24 18:46:08.375 055 12504.10 195.72 54684.05 88888.00 2015-02-24 18:46:08.500 055 12504.08 195.75 54684.05 88888.00 2015-02-24 18:46:08.625 055 12504.05 195.78 54684.05 88888.00 2015-02-24 18:46:08.750 055 12504.05 195.75 54684.05 88888.00 2015-02-24 18:46:08.875 055 12504.08 195.72 54684.05 88888.00 2015-02-24 18:46:09.000 055 12504.15 195.75 54684.05 88888.00 2015-02-24 18:46:09.125 055 12504.12 195.80 54684.07 88888.00 2015-02-24 18:46:09.250 055 12504.08 195.80 54684.05 88888.00 2015-02-24 18:46:09.375 055 12504.05 195.78 54684.03 88888.00 2015-02-24 18:46:09.500 055 12504.05 195.78 54684.07 88888.00 2015-02-24 18:46:09.625 055 12504.05 195.80 54684.03 88888.00 2015-02-24 18:46:09.750 055 12504.02 195.82 54684.03 88888.00 2015-02-24 18:46:09.875 055 12504.02 195.85 54684.05 88888.00 2015-02-24 18:46:10.000 055 12504.02 195.85 54684.03 88888.00 2015-02-24 18:46:10.125 055 12504.05 195.88 54684.03 88888.00 2015-02-24 18:46:10.250 055 12504.15 195.85 54684.05 88888.00 2015-02-24 18:46:10.375 055 12504.15 195.88 54684.03 88888.00 2015-02-24 18:46:10.500 055 12504.08 195.90 54684.03 88888.00 2015-02-24 18:46:10.625 055 12504.02 195.93 54684.03 88888.00 2015-02-24 18:46:10.750 055 12503.98 195.90 54684.03 88888.00 2015-02-24 18:46:10.875 055 12503.98 195.93 54684.03 88888.00 2015-02-24 18:46:11.000 055 12503.95 195.93 54684.03 88888.00 2015-02-24 18:46:11.125 055 12503.95 195.93 54684.00 88888.00 2015-02-24 18:46:11.250 055 12503.88 195.95 54684.00 88888.00 2015-02-24 18:46:11.375 055 12503.88 195.97 54684.00 88888.00 2015-02-24 18:46:11.500 055 12503.85 196.00 54684.00 88888.00 2015-02-24 18:46:11.625 055 12503.83 195.97 54684.03 88888.00 2015-02-24 18:46:11.750 055 12503.80 196.00 54683.97 88888.00 2015-02-24 18:46:11.875 055 12503.77 196.00 54684.00 88888.00 2015-02-24 18:46:12.000 055 12503.83 196.00 54684.00 88888.00 2015-02-24 18:46:12.125 055 12503.77 196.00 54684.03 88888.00 2015-02-24 18:46:12.250 055 12503.75 196.03 54684.03 88888.00 2015-02-24 18:46:12.375 055 12503.83 196.00 54684.03 88888.00 2015-02-24 18:46:12.500 055 12503.85 196.07 54684.03 88888.00 2015-02-24 18:46:12.625 055 12503.75 196.07 54684.05 88888.00 2015-02-24 18:46:12.750 055 12503.75 196.07 54684.05 88888.00 2015-02-24 18:46:12.875 055 12503.73 196.10 54684.00 88888.00 2015-02-24 18:46:13.000 055 12503.75 196.10 54684.03 88888.00 2015-02-24 18:46:13.125 055 12503.80 196.12 54684.05 88888.00 2015-02-24 18:46:13.250 055 12503.70 196.12 54684.03 88888.00 2015-02-24 18:46:13.375 055 12503.65 196.10 54684.05 88888.00 2015-02-24 18:46:13.500 055 12503.62 196.12 54684.03 88888.00 2015-02-24 18:46:13.625 055 12503.58 196.12 54684.00 88888.00 2015-02-24 18:46:13.750 055 12503.55 196.12 54684.03 88888.00 2015-02-24 18:46:13.875 055 12503.52 196.15 54684.03 88888.00 2015-02-24 18:46:14.000 055 12503.58 196.15 54684.03 88888.00 2015-02-24 18:46:14.125 055 12503.58 196.18 54684.03 88888.00 2015-02-24 18:46:14.250 055 12503.48 196.18 54684.03 88888.00 2015-02-24 18:46:14.375 055 12503.45 196.18 54684.03 88888.00 2015-02-24 18:46:14.500 055 12503.48 196.20 54684.05 88888.00 2015-02-24 18:46:14.625 055 12503.45 196.22 54684.03 88888.00 2015-02-24 18:46:14.750 055 12503.33 196.25 54684.05 88888.00 2015-02-24 18:46:14.875 055 12503.33 196.25 54684.03 88888.00 2015-02-24 18:46:15.000 055 12503.38 196.25 54684.03 88888.00 2015-02-24 18:46:15.125 055 12503.33 196.20 54684.03 88888.00 2015-02-24 18:46:15.250 055 12503.30 196.22 54684.03 88888.00 2015-02-24 18:46:15.375 055 12503.33 196.28 54684.00 88888.00 2015-02-24 18:46:15.500 055 12503.35 196.28 54684.03 88888.00 2015-02-24 18:46:15.625 055 12503.33 196.30 54684.00 88888.00 2015-02-24 18:46:15.750 055 12503.30 196.32 54684.03 88888.00 2015-02-24 18:46:15.875 055 12503.27 196.32 54684.07 88888.00 2015-02-24 18:46:16.000 055 12503.27 196.30 54684.05 88888.00 2015-02-24 18:46:16.125 055 12503.25 196.32 54684.05 88888.00 2015-02-24 18:46:16.250 055 12503.25 196.35 54684.03 88888.00 2015-02-24 18:46:16.375 055 12503.27 196.38 54684.05 88888.00 2015-02-24 18:46:16.500 055 12503.25 196.40 54684.05 88888.00 2015-02-24 18:46:16.625 055 12503.23 196.38 54684.05 88888.00 2015-02-24 18:46:16.750 055 12503.15 196.38 54684.05 88888.00 2015-02-24 18:46:16.875 055 12503.15 196.40 54684.07 88888.00 2015-02-24 18:46:17.000 055 12503.08 196.40 54684.05 88888.00 2015-02-24 18:46:17.125 055 12503.05 196.38 54684.05 88888.00 2015-02-24 18:46:17.250 055 12503.08 196.38 54684.05 88888.00 2015-02-24 18:46:17.375 055 12503.15 196.47 54684.05 88888.00 2015-02-24 18:46:17.500 055 12503.20 196.53 54684.00 88888.00 2015-02-24 18:46:17.625 055 12503.20 196.53 54684.00 88888.00 2015-02-24 18:46:17.750 055 12503.12 196.50 54684.03 88888.00 2015-02-24 18:46:17.875 055 12503.00 196.53 54684.05 88888.00 2015-02-24 18:46:18.000 055 12503.00 196.53 54684.03 88888.00 2015-02-24 18:46:18.125 055 12503.02 196.53 54684.03 88888.00 2015-02-24 18:46:18.250 055 12503.05 196.55 54684.05 88888.00 2015-02-24 18:46:18.375 055 12503.05 196.55 54684.00 88888.00 2015-02-24 18:46:18.500 055 12503.02 196.57 54684.03 88888.00 2015-02-24 18:46:18.625 055 12503.05 196.62 54684.05 88888.00 2015-02-24 18:46:18.750 055 12503.02 196.60 54684.05 88888.00 2015-02-24 18:46:18.875 055 12503.05 196.65 54684.03 88888.00 2015-02-24 18:46:19.000 055 12503.05 196.65 54684.00 88888.00 2015-02-24 18:46:19.125 055 12502.98 196.65 54684.00 88888.00 2015-02-24 18:46:19.250 055 12502.92 196.62 54684.00 88888.00 2015-02-24 18:46:19.375 055 12502.92 196.68 54683.97 88888.00 2015-02-24 18:46:19.500 055 12502.92 196.68 54684.00 88888.00 2015-02-24 18:46:19.625 055 12503.00 196.70 54684.03 88888.00 2015-02-24 18:46:19.750 055 12502.98 196.75 54684.05 88888.00 2015-02-24 18:46:19.875 055 12502.95 196.75 54684.03 88888.00 2015-02-24 18:46:20.000 055 12502.95 196.72 54684.00 88888.00 2015-02-24 18:46:20.125 055 12502.92 196.75 54684.00 88888.00 2015-02-24 18:46:20.250 055 12502.83 196.78 54683.97 88888.00 2015-02-24 18:46:20.375 055 12502.80 196.80 54684.00 88888.00 2015-02-24 18:46:20.500 055 12502.85 196.82 54684.03 88888.00 2015-02-24 18:46:20.625 055 12502.90 196.85 54684.03 88888.00 2015-02-24 18:46:20.750 055 12502.90 196.85 54683.97 88888.00 2015-02-24 18:46:20.875 055 12502.90 196.82 54684.00 88888.00 2015-02-24 18:46:21.000 055 12502.83 196.85 54683.97 88888.00 2015-02-24 18:46:21.125 055 12502.80 196.88 54684.00 88888.00 2015-02-24 18:46:21.250 055 12502.83 196.90 54684.00 88888.00 2015-02-24 18:46:21.375 055 12502.88 196.90 54683.97 88888.00 2015-02-24 18:46:21.500 055 12502.80 196.93 54683.97 88888.00 2015-02-24 18:46:21.625 055 12502.77 196.97 54683.97 88888.00 2015-02-24 18:46:21.750 055 12502.83 196.97 54683.97 88888.00 2015-02-24 18:46:21.875 055 12502.85 196.97 54683.97 88888.00 2015-02-24 18:46:22.000 055 12502.85 196.95 54683.95 88888.00 2015-02-24 18:46:22.125 055 12502.90 197.00 54683.97 88888.00 2015-02-24 18:46:22.250 055 12502.83 197.03 54683.97 88888.00 2015-02-24 18:46:22.375 055 12502.77 197.03 54683.95 88888.00 2015-02-24 18:46:22.500 055 12502.77 197.05 54683.93 88888.00 2015-02-24 18:46:22.625 055 12502.83 197.05 54683.95 88888.00 2015-02-24 18:46:22.750 055 12502.83 197.05 54683.95 88888.00 2015-02-24 18:46:22.875 055 12502.80 197.10 54683.95 88888.00 2015-02-24 18:46:23.000 055 12502.80 197.12 54683.97 88888.00 2015-02-24 18:46:23.125 055 12502.75 197.12 54683.97 88888.00 2015-02-24 18:46:23.250 055 12502.73 197.12 54683.95 88888.00 2015-02-24 18:46:23.375 055 12502.77 197.15 54683.93 88888.00 2015-02-24 18:46:23.500 055 12502.77 197.18 54683.93 88888.00 2015-02-24 18:46:23.625 055 12502.77 197.18 54683.90 88888.00 2015-02-24 18:46:23.750 055 12502.77 197.20 54683.90 88888.00 2015-02-24 18:46:23.875 055 12502.70 197.20 54683.93 88888.00 2015-02-24 18:46:24.000 055 12502.67 197.25 54683.90 88888.00 2015-02-24 18:46:24.125 055 12502.70 197.30 54683.90 88888.00 2015-02-24 18:46:24.250 055 12502.70 197.28 54683.93 88888.00 2015-02-24 18:46:24.375 055 12502.70 197.28 54683.93 88888.00 2015-02-24 18:46:24.500 055 12502.65 197.28 54683.90 88888.00 2015-02-24 18:46:24.625 055 12502.73 197.32 54683.88 88888.00 2015-02-24 18:46:24.750 055 12502.77 197.35 54683.88 88888.00 2015-02-24 18:46:24.875 055 12502.70 197.38 54683.88 88888.00 2015-02-24 18:46:25.000 055 12502.70 197.40 54683.85 88888.00 2015-02-24 18:46:25.125 055 12502.70 197.38 54683.85 88888.00 2015-02-24 18:46:25.250 055 12502.67 197.40 54683.88 88888.00 2015-02-24 18:46:25.375 055 12502.70 197.45 54683.88 88888.00 2015-02-24 18:46:25.500 055 12502.77 197.45 54683.88 88888.00 2015-02-24 18:46:25.625 055 12502.77 197.45 54683.90 88888.00 2015-02-24 18:46:25.750 055 12502.77 197.45 54683.90 88888.00 2015-02-24 18:46:25.875 055 12502.73 197.47 54683.90 88888.00 2015-02-24 18:46:26.000 055 12502.67 197.45 54683.85 88888.00 2015-02-24 18:46:26.125 055 12502.65 197.47 54683.85 88888.00 2015-02-24 18:46:26.250 055 12502.67 197.47 54683.88 88888.00 2015-02-24 18:46:26.375 055 12502.75 197.53 54683.85 88888.00 2015-02-24 18:46:26.500 055 12502.75 197.53 54683.85 88888.00 2015-02-24 18:46:26.625 055 12502.73 197.55 54683.85 88888.00 2015-02-24 18:46:26.750 055 12502.70 197.60 54683.88 88888.00 2015-02-24 18:46:26.875 055 12502.70 197.62 54683.88 88888.00 2015-02-24 18:46:27.000 055 12502.70 197.60 54683.85 88888.00 2015-02-24 18:46:27.125 055 12502.73 197.57 54683.85 88888.00 2015-02-24 18:46:27.250 055 12502.70 197.55 54683.82 88888.00 2015-02-24 18:46:27.375 055 12502.70 197.57 54683.82 88888.00 2015-02-24 18:46:27.500 055 12502.65 197.57 54683.82 88888.00 2015-02-24 18:46:27.625 055 12502.62 197.60 54683.85 88888.00 2015-02-24 18:46:27.750 055 12502.67 197.65 54683.88 88888.00 2015-02-24 18:46:27.875 055 12502.65 197.65 54683.82 88888.00 2015-02-24 18:46:28.000 055 12502.62 197.65 54683.80 88888.00 2015-02-24 18:46:28.125 055 12502.58 197.68 54683.80 88888.00 2015-02-24 18:46:28.250 055 12502.58 197.70 54683.80 88888.00 2015-02-24 18:46:28.375 055 12502.58 197.70 54683.80 88888.00 2015-02-24 18:46:28.500 055 12502.58 197.70 54683.80 88888.00 2015-02-24 18:46:28.625 055 12502.65 197.70 54683.80 88888.00 2015-02-24 18:46:28.750 055 12502.67 197.70 54683.80 88888.00 2015-02-24 18:46:28.875 055 12502.67 197.72 54683.78 88888.00 2015-02-24 18:46:29.000 055 12502.65 197.72 54683.78 88888.00 2015-02-24 18:46:29.125 055 12502.60 197.78 54683.78 88888.00 2015-02-24 18:46:29.250 055 12502.55 197.72 54683.75 88888.00 2015-02-24 18:46:29.375 055 12502.58 197.75 54683.72 88888.00 2015-02-24 18:46:29.500 055 12502.62 197.75 54683.72 88888.00 2015-02-24 18:46:29.625 055 12502.60 197.80 54683.75 88888.00 2015-02-24 18:46:29.750 055 12502.62 197.82 54683.75 88888.00 2015-02-24 18:46:29.875 055 12502.70 197.80 54683.75 88888.00 2015-02-24 18:46:30.000 055 12502.65 197.82 54683.70 88888.00 2015-02-24 18:46:30.125 055 12502.58 197.82 54683.70 88888.00 2015-02-24 18:46:30.250 055 12502.52 197.85 54683.75 88888.00 2015-02-24 18:46:30.375 055 12502.55 197.88 54683.75 88888.00 2015-02-24 18:46:30.500 055 12502.55 197.85 54683.72 88888.00 2015-02-24 18:46:30.625 055 12502.52 197.85 54683.70 88888.00 2015-02-24 18:46:30.750 055 12502.55 197.90 54683.70 88888.00 2015-02-24 18:46:30.875 055 12502.58 197.93 54683.72 88888.00 2015-02-24 18:46:31.000 055 12502.60 197.93 54683.70 88888.00 2015-02-24 18:46:31.125 055 12502.55 197.93 54683.70 88888.00 2015-02-24 18:46:31.250 055 12502.52 197.95 54683.70 88888.00 2015-02-24 18:46:31.375 055 12502.55 197.95 54683.70 88888.00 2015-02-24 18:46:31.500 055 12502.50 197.97 54683.72 88888.00 2015-02-24 18:46:31.625 055 12502.48 197.97 54683.70 88888.00 2015-02-24 18:46:31.750 055 12502.52 197.97 54683.70 88888.00 2015-02-24 18:46:31.875 055 12502.65 198.00 54683.70 88888.00 2015-02-24 18:46:32.000 055 12502.65 198.00 54683.68 88888.00 2015-02-24 18:46:32.125 055 12502.55 198.00 54683.68 88888.00 2015-02-24 18:46:32.250 055 12502.48 197.95 54683.68 88888.00 2015-02-24 18:46:32.375 055 12502.52 198.03 54683.65 88888.00 2015-02-24 18:46:32.500 055 12502.50 198.05 54683.68 88888.00 2015-02-24 18:46:32.625 055 12502.52 198.07 54683.68 88888.00 2015-02-24 18:46:32.750 055 12502.50 198.05 54683.68 88888.00 2015-02-24 18:46:32.875 055 12502.48 198.05 54683.65 88888.00 2015-02-24 18:46:33.000 055 12502.50 198.05 54683.65 88888.00 2015-02-24 18:46:33.125 055 12502.55 198.07 54683.65 88888.00 2015-02-24 18:46:33.250 055 12502.52 198.10 54683.65 88888.00 2015-02-24 18:46:33.375 055 12502.55 198.12 54683.65 88888.00 2015-02-24 18:46:33.500 055 12502.52 198.10 54683.62 88888.00 2015-02-24 18:46:33.625 055 12502.48 198.15 54683.65 88888.00 2015-02-24 18:46:33.750 055 12502.45 198.15 54683.70 88888.00 2015-02-24 18:46:33.875 055 12502.52 198.15 54683.70 88888.00 2015-02-24 18:46:34.000 055 12502.55 198.15 54683.65 88888.00 2015-02-24 18:46:34.125 055 12502.50 198.15 54683.65 88888.00 2015-02-24 18:46:34.250 055 12502.48 198.15 54683.65 88888.00 2015-02-24 18:46:34.375 055 12502.42 198.18 54683.62 88888.00 2015-02-24 18:46:34.500 055 12502.40 198.20 54683.65 88888.00 2015-02-24 18:46:34.625 055 12502.40 198.22 54683.62 88888.00 2015-02-24 18:46:34.750 055 12502.42 198.25 54683.62 88888.00 2015-02-24 18:46:34.875 055 12502.38 198.22 54683.62 88888.00 2015-02-24 18:46:35.000 055 12502.38 198.20 54683.60 88888.00 2015-02-24 18:46:35.125 055 12502.35 198.22 54683.62 88888.00 2015-02-24 18:46:35.250 055 12502.33 198.25 54683.62 88888.00 2015-02-24 18:46:35.375 055 12502.35 198.28 54683.62 88888.00 2015-02-24 18:46:35.500 055 12502.38 198.28 54683.65 88888.00 2015-02-24 18:46:35.625 055 12502.40 198.30 54683.65 88888.00 2015-02-24 18:46:35.750 055 12502.38 198.32 54683.68 88888.00 2015-02-24 18:46:35.875 055 12502.42 198.30 54683.65 88888.00 2015-02-24 18:46:36.000 055 12502.40 198.30 54683.62 88888.00 2015-02-24 18:46:36.125 055 12502.35 198.28 54683.62 88888.00 2015-02-24 18:46:36.250 055 12502.33 198.28 54683.62 88888.00 2015-02-24 18:46:36.375 055 12502.33 198.28 54683.60 88888.00 2015-02-24 18:46:36.500 055 12502.33 198.30 54683.60 88888.00 2015-02-24 18:46:36.625 055 12502.35 198.35 54683.62 88888.00 2015-02-24 18:46:36.750 055 12502.35 198.35 54683.62 88888.00 2015-02-24 18:46:36.875 055 12502.35 198.32 54683.60 88888.00 2015-02-24 18:46:37.000 055 12502.38 198.30 54683.57 88888.00 2015-02-24 18:46:37.125 055 12502.35 198.32 54683.62 88888.00 2015-02-24 18:46:37.250 055 12502.33 198.32 54683.62 88888.00 2015-02-24 18:46:37.375 055 12502.35 198.35 54683.62 88888.00 2015-02-24 18:46:37.500 055 12502.38 198.35 54683.65 88888.00 2015-02-24 18:46:37.625 055 12502.33 198.35 54683.62 88888.00 2015-02-24 18:46:37.750 055 12502.30 198.32 54683.60 88888.00 2015-02-24 18:46:37.875 055 12502.30 198.35 54683.60 88888.00 2015-02-24 18:46:38.000 055 12502.30 198.32 54683.60 88888.00 2015-02-24 18:46:38.125 055 12502.35 198.35 54683.60 88888.00 2015-02-24 18:46:38.250 055 12502.35 198.35 54683.60 88888.00 2015-02-24 18:46:38.375 055 12502.35 198.35 54683.60 88888.00 2015-02-24 18:46:38.500 055 12502.33 198.35 54683.57 88888.00 2015-02-24 18:46:38.625 055 12502.30 198.38 54683.57 88888.00 2015-02-24 18:46:38.750 055 12502.33 198.38 54683.62 88888.00 2015-02-24 18:46:38.875 055 12502.30 198.38 54683.65 88888.00 2015-02-24 18:46:39.000 055 12502.20 198.35 54683.62 88888.00 2015-02-24 18:46:39.125 055 12502.17 198.38 54683.60 88888.00 2015-02-24 18:46:39.250 055 12502.23 198.38 54683.60 88888.00 2015-02-24 18:46:39.375 055 12502.25 198.40 54683.57 88888.00 2015-02-24 18:46:39.500 055 12502.27 198.43 54683.57 88888.00 2015-02-24 18:46:39.625 055 12502.25 198.43 54683.57 88888.00 2015-02-24 18:46:39.750 055 12502.27 198.45 54683.57 88888.00 2015-02-24 18:46:39.875 055 12502.27 198.45 54683.55 88888.00 2015-02-24 18:46:40.000 055 12502.25 198.43 54683.55 88888.00 2015-02-24 18:46:40.125 055 12502.27 198.43 54683.53 88888.00 2015-02-24 18:46:40.250 055 12502.25 198.45 54683.53 88888.00 2015-02-24 18:46:40.375 055 12502.25 198.47 54683.53 88888.00 2015-02-24 18:46:40.500 055 12502.27 198.45 54683.55 88888.00 2015-02-24 18:46:40.625 055 12502.20 198.45 54683.55 88888.00 2015-02-24 18:46:40.750 055 12502.12 198.45 54683.53 88888.00 2015-02-24 18:46:40.875 055 12502.08 198.47 54683.53 88888.00 2015-02-24 18:46:41.000 055 12502.05 198.47 54683.50 88888.00 2015-02-24 18:46:41.125 055 12502.23 198.45 54683.50 88888.00 2015-02-24 18:46:41.250 055 12502.30 198.43 54683.53 88888.00 2015-02-24 18:46:41.375 055 12502.27 198.43 54683.53 88888.00 2015-02-24 18:46:41.500 055 12502.20 198.45 54683.53 88888.00 2015-02-24 18:46:41.625 055 12502.17 198.47 54683.55 88888.00 2015-02-24 18:46:41.750 055 12502.15 198.50 54683.55 88888.00 2015-02-24 18:46:41.875 055 12502.17 198.53 54683.53 88888.00 2015-02-24 18:46:42.000 055 12502.17 198.50 54683.50 88888.00 2015-02-24 18:46:42.125 055 12502.20 198.50 54683.50 88888.00 2015-02-24 18:46:42.250 055 12502.15 198.50 54683.53 88888.00 2015-02-24 18:46:42.375 055 12502.20 198.55 54683.50 88888.00 2015-02-24 18:46:42.500 055 12502.20 198.57 54683.53 88888.00 2015-02-24 18:46:42.625 055 12502.17 198.55 54683.50 88888.00 2015-02-24 18:46:42.750 055 12502.17 198.53 54683.53 88888.00 2015-02-24 18:46:42.875 055 12502.23 198.53 54683.53 88888.00 2015-02-24 18:46:43.000 055 12502.25 198.53 54683.53 88888.00 2015-02-24 18:46:43.125 055 12502.23 198.53 54683.50 88888.00 2015-02-24 18:46:43.250 055 12502.17 198.53 54683.53 88888.00 2015-02-24 18:46:43.375 055 12502.17 198.53 54683.53 88888.00 2015-02-24 18:46:43.500 055 12502.20 198.53 54683.50 88888.00 2015-02-24 18:46:43.625 055 12502.17 198.53 54683.47 88888.00 2015-02-24 18:46:43.750 055 12502.10 198.53 54683.45 88888.00 2015-02-24 18:46:43.875 055 12502.17 198.55 54683.47 88888.00 2015-02-24 18:46:44.000 055 12502.27 198.55 54683.47 88888.00 2015-02-24 18:46:44.125 055 12502.27 198.57 54683.47 88888.00 2015-02-24 18:46:44.250 055 12502.30 198.60 54683.53 88888.00 2015-02-24 18:46:44.375 055 12502.35 198.62 54683.47 88888.00 2015-02-24 18:46:44.500 055 12502.33 198.60 54683.45 88888.00 2015-02-24 18:46:44.625 055 12502.35 198.60 54683.47 88888.00 2015-02-24 18:46:44.750 055 12502.35 198.60 54683.47 88888.00 2015-02-24 18:46:44.875 055 12502.33 198.60 54683.45 88888.00 2015-02-24 18:46:45.000 055 12502.20 198.60 54683.43 88888.00 2015-02-24 18:46:45.125 055 12502.20 198.60 54683.45 88888.00 2015-02-24 18:46:45.250 055 12502.20 198.60 54683.43 88888.00 2015-02-24 18:46:45.375 055 12502.27 198.60 54683.43 88888.00 2015-02-24 18:46:45.500 055 12502.27 198.60 54683.43 88888.00 2015-02-24 18:46:45.625 055 12502.25 198.60 54683.43 88888.00 2015-02-24 18:46:45.750 055 12502.25 198.62 54683.43 88888.00 2015-02-24 18:46:45.875 055 12502.25 198.62 54683.43 88888.00 2015-02-24 18:46:46.000 055 12502.27 198.65 54683.40 88888.00 2015-02-24 18:46:46.125 055 12502.33 198.65 54683.43 88888.00 2015-02-24 18:46:46.250 055 12502.35 198.68 54683.43 88888.00 2015-02-24 18:46:46.375 055 12502.33 198.68 54683.40 88888.00 2015-02-24 18:46:46.500 055 12502.27 198.68 54683.40 88888.00 2015-02-24 18:46:46.625 055 12502.33 198.72 54683.43 88888.00 2015-02-24 18:46:46.750 055 12502.33 198.72 54683.43 88888.00 2015-02-24 18:46:46.875 055 12502.33 198.72 54683.43 88888.00 2015-02-24 18:46:47.000 055 12502.38 198.72 54683.43 88888.00 2015-02-24 18:46:47.125 055 12502.40 198.72 54683.43 88888.00 2015-02-24 18:46:47.250 055 12502.33 198.70 54683.38 88888.00 2015-02-24 18:46:47.375 055 12502.27 198.70 54683.35 88888.00 2015-02-24 18:46:47.500 055 12502.25 198.72 54683.38 88888.00 2015-02-24 18:46:47.625 055 12502.35 198.78 54683.38 88888.00 2015-02-24 18:46:47.750 055 12502.35 198.75 54683.38 88888.00 2015-02-24 18:46:47.875 055 12502.35 198.72 54683.38 88888.00 2015-02-24 18:46:48.000 055 12502.38 198.70 54683.40 88888.00 2015-02-24 18:46:48.125 055 12502.40 198.75 54683.43 88888.00 2015-02-24 18:46:48.250 055 12502.30 198.72 54683.40 88888.00 2015-02-24 18:46:48.375 055 12502.27 198.75 54683.40 88888.00 2015-02-24 18:46:48.500 055 12502.33 198.78 54683.38 88888.00 2015-02-24 18:46:48.625 055 12502.40 198.80 54683.38 88888.00 2015-02-24 18:46:48.750 055 12502.40 198.80 54683.38 88888.00 2015-02-24 18:46:48.875 055 12502.40 198.80 54683.38 88888.00 2015-02-24 18:46:49.000 055 12502.40 198.80 54683.35 88888.00 2015-02-24 18:46:49.125 055 12502.38 198.82 54683.35 88888.00 2015-02-24 18:46:49.250 055 12502.40 198.82 54683.30 88888.00 2015-02-24 18:46:49.375 055 12502.42 198.80 54683.30 88888.00 2015-02-24 18:46:49.500 055 12502.42 198.80 54683.30 88888.00 2015-02-24 18:46:49.625 055 12502.42 198.80 54683.30 88888.00 2015-02-24 18:46:49.750 055 12502.38 198.80 54683.32 88888.00 2015-02-24 18:46:49.875 055 12502.38 198.82 54683.35 88888.00 2015-02-24 18:46:50.000 055 12502.38 198.78 54683.32 88888.00 2015-02-24 18:46:50.125 055 12502.40 198.82 54683.32 88888.00 2015-02-24 18:46:50.250 055 12502.40 198.82 54683.32 88888.00 2015-02-24 18:46:50.375 055 12502.42 198.82 54683.28 88888.00 2015-02-24 18:46:50.500 055 12502.45 198.82 54683.28 88888.00 2015-02-24 18:46:50.625 055 12502.48 198.82 54683.30 88888.00 2015-02-24 18:46:50.750 055 12502.45 198.85 54683.32 88888.00 2015-02-24 18:46:50.875 055 12502.42 198.85 54683.32 88888.00 2015-02-24 18:46:51.000 055 12502.45 198.82 54683.30 88888.00 2015-02-24 18:46:51.125 055 12502.48 198.88 54683.30 88888.00 2015-02-24 18:46:51.250 055 12502.48 198.88 54683.30 88888.00 2015-02-24 18:46:51.375 055 12502.48 198.90 54683.30 88888.00 2015-02-24 18:46:51.500 055 12502.42 198.90 54683.30 88888.00 2015-02-24 18:46:51.625 055 12502.48 198.88 54683.30 88888.00 2015-02-24 18:46:51.750 055 12502.52 198.88 54683.28 88888.00 2015-02-24 18:46:51.875 055 12502.50 198.93 54683.30 88888.00 2015-02-24 18:46:52.000 055 12502.45 198.93 54683.28 88888.00 2015-02-24 18:46:52.125 055 12502.40 198.90 54683.28 88888.00 2015-02-24 18:46:52.250 055 12502.42 198.90 54683.28 88888.00 2015-02-24 18:46:52.375 055 12502.45 198.93 54683.28 88888.00 2015-02-24 18:46:52.500 055 12502.45 198.90 54683.28 88888.00 2015-02-24 18:46:52.625 055 12502.45 198.93 54683.28 88888.00 2015-02-24 18:46:52.750 055 12502.48 198.97 54683.25 88888.00 2015-02-24 18:46:52.875 055 12502.52 198.97 54683.28 88888.00 2015-02-24 18:46:53.000 055 12502.52 198.95 54683.25 88888.00 2015-02-24 18:46:53.125 055 12502.55 198.97 54683.28 88888.00 2015-02-24 18:46:53.250 055 12502.50 199.00 54683.28 88888.00 2015-02-24 18:46:53.375 055 12502.52 199.03 54683.25 88888.00 2015-02-24 18:46:53.500 055 12502.52 198.97 54683.22 88888.00 2015-02-24 18:46:53.625 055 12502.60 199.00 54683.22 88888.00 2015-02-24 18:46:53.750 055 12502.67 199.00 54683.25 88888.00 2015-02-24 18:46:53.875 055 12502.65 198.97 54683.28 88888.00 2015-02-24 18:46:54.000 055 12502.62 198.95 54683.25 88888.00 2015-02-24 18:46:54.125 055 12502.62 198.97 54683.25 88888.00 2015-02-24 18:46:54.250 055 12502.60 198.97 54683.22 88888.00 2015-02-24 18:46:54.375 055 12502.60 199.00 54683.25 88888.00 2015-02-24 18:46:54.500 055 12502.58 199.00 54683.22 88888.00 2015-02-24 18:46:54.625 055 12502.60 199.03 54683.22 88888.00 2015-02-24 18:46:54.750 055 12502.62 199.03 54683.22 88888.00 2015-02-24 18:46:54.875 055 12502.62 199.03 54683.22 88888.00 2015-02-24 18:46:55.000 055 12502.58 199.00 54683.22 88888.00 2015-02-24 18:46:55.125 055 12502.58 199.03 54683.25 88888.00 2015-02-24 18:46:55.250 055 12502.60 199.03 54683.22 88888.00 2015-02-24 18:46:55.375 055 12502.62 199.05 54683.22 88888.00 2015-02-24 18:46:55.500 055 12502.65 199.07 54683.22 88888.00 2015-02-24 18:46:55.625 055 12502.65 199.05 54683.20 88888.00 2015-02-24 18:46:55.750 055 12502.65 199.03 54683.18 88888.00 2015-02-24 18:46:55.875 055 12502.62 199.00 54683.15 88888.00 2015-02-24 18:46:56.000 055 12502.60 199.00 54683.18 88888.00 2015-02-24 18:46:56.125 055 12502.70 199.03 54683.18 88888.00 2015-02-24 18:46:56.250 055 12502.70 199.05 54683.18 88888.00 2015-02-24 18:46:56.375 055 12502.70 199.03 54683.18 88888.00 2015-02-24 18:46:56.500 055 12502.65 199.00 54683.18 88888.00 2015-02-24 18:46:56.625 055 12502.65 199.00 54683.18 88888.00 2015-02-24 18:46:56.750 055 12502.65 199.03 54683.18 88888.00 2015-02-24 18:46:56.875 055 12502.65 199.05 54683.18 88888.00 2015-02-24 18:46:57.000 055 12502.60 199.00 54683.15 88888.00 2015-02-24 18:46:57.125 055 12502.60 199.03 54683.18 88888.00 2015-02-24 18:46:57.250 055 12502.60 199.07 54683.20 88888.00 2015-02-24 18:46:57.375 055 12502.65 199.07 54683.20 88888.00 2015-02-24 18:46:57.500 055 12502.60 199.05 54683.20 88888.00 2015-02-24 18:46:57.625 055 12502.55 199.03 54683.20 88888.00 2015-02-24 18:46:57.750 055 12502.55 199.03 54683.18 88888.00 2015-02-24 18:46:57.875 055 12502.60 199.05 54683.18 88888.00 2015-02-24 18:46:58.000 055 12502.60 199.03 54683.18 88888.00 2015-02-24 18:46:58.125 055 12502.55 199.03 54683.15 88888.00 2015-02-24 18:46:58.250 055 12502.50 199.03 54683.15 88888.00 2015-02-24 18:46:58.375 055 12502.55 199.05 54683.15 88888.00 2015-02-24 18:46:58.500 055 12502.60 199.05 54683.15 88888.00 2015-02-24 18:46:58.625 055 12502.67 199.05 54683.15 88888.00 2015-02-24 18:46:58.750 055 12502.65 199.05 54683.15 88888.00 2015-02-24 18:46:58.875 055 12502.62 199.05 54683.12 88888.00 2015-02-24 18:46:59.000 055 12502.62 199.05 54683.12 88888.00 2015-02-24 18:46:59.125 055 12502.65 199.05 54683.12 88888.00 2015-02-24 18:46:59.250 055 12502.65 199.05 54683.12 88888.00 2015-02-24 18:46:59.375 055 12502.65 199.05 54683.07 88888.00 2015-02-24 18:46:59.500 055 12502.60 199.05 54683.10 88888.00 2015-02-24 18:46:59.625 055 12502.58 199.07 54683.10 88888.00 2015-02-24 18:46:59.750 055 12502.60 199.12 54683.10 88888.00 2015-02-24 18:46:59.875 055 12502.62 199.10 54683.10 88888.00 2015-02-24 18:47:00.000 055 12502.62 199.10 54683.10 88888.00 2015-02-24 18:47:00.125 055 12502.60 199.12 54683.12 88888.00 2015-02-24 18:47:00.250 055 12502.58 199.10 54683.10 88888.00 2015-02-24 18:47:00.375 055 12502.55 199.12 54683.12 88888.00 2015-02-24 18:47:00.500 055 12502.55 199.12 54683.12 88888.00 2015-02-24 18:47:00.625 055 12502.58 199.10 54683.12 88888.00 2015-02-24 18:47:00.750 055 12502.62 199.15 54683.10 88888.00 2015-02-24 18:47:00.875 055 12502.65 199.15 54683.12 88888.00 2015-02-24 18:47:01.000 055 12502.65 199.12 54683.10 88888.00 2015-02-24 18:47:01.125 055 12502.62 199.12 54683.12 88888.00 2015-02-24 18:47:01.250 055 12502.58 199.10 54683.07 88888.00 2015-02-24 18:47:01.375 055 12502.60 199.15 54683.10 88888.00 2015-02-24 18:47:01.500 055 12502.62 199.18 54683.12 88888.00 2015-02-24 18:47:01.625 055 12502.55 199.15 54683.12 88888.00 2015-02-24 18:47:01.750 055 12502.60 199.15 54683.10 88888.00 2015-02-24 18:47:01.875 055 12502.62 199.18 54683.07 88888.00 2015-02-24 18:47:02.000 055 12502.65 199.15 54683.07 88888.00 2015-02-24 18:47:02.125 055 12502.62 199.15 54683.07 88888.00 2015-02-24 18:47:02.250 055 12502.65 199.15 54683.07 88888.00 2015-02-24 18:47:02.375 055 12502.65 199.15 54683.07 88888.00 2015-02-24 18:47:02.500 055 12502.60 199.18 54683.07 88888.00 2015-02-24 18:47:02.625 055 12502.60 199.18 54683.10 88888.00 2015-02-24 18:47:02.750 055 12502.55 199.18 54683.10 88888.00 2015-02-24 18:47:02.875 055 12502.60 199.20 54683.10 88888.00 2015-02-24 18:47:03.000 055 12502.65 199.20 54683.05 88888.00 2015-02-24 18:47:03.125 055 12502.62 199.18 54683.05 88888.00 2015-02-24 18:47:03.250 055 12502.55 199.18 54683.05 88888.00 2015-02-24 18:47:03.375 055 12502.55 199.20 54683.07 88888.00 2015-02-24 18:47:03.500 055 12502.60 199.20 54683.07 88888.00 2015-02-24 18:47:03.625 055 12502.65 199.22 54683.07 88888.00 2015-02-24 18:47:03.750 055 12502.65 199.22 54683.10 88888.00 2015-02-24 18:47:03.875 055 12502.65 199.22 54683.10 88888.00 2015-02-24 18:47:04.000 055 12502.67 199.22 54683.10 88888.00 2015-02-24 18:47:04.125 055 12502.62 199.25 54683.10 88888.00 2015-02-24 18:47:04.250 055 12502.60 199.22 54683.10 88888.00 2015-02-24 18:47:04.375 055 12502.60 199.22 54683.07 88888.00 2015-02-24 18:47:04.500 055 12502.67 199.22 54683.07 88888.00 2015-02-24 18:47:04.625 055 12502.70 199.22 54683.07 88888.00 2015-02-24 18:47:04.750 055 12502.77 199.25 54683.10 88888.00 2015-02-24 18:47:04.875 055 12502.77 199.22 54683.10 88888.00 2015-02-24 18:47:05.000 055 12502.77 199.22 54683.07 88888.00 2015-02-24 18:47:05.125 055 12502.70 199.22 54683.07 88888.00 2015-02-24 18:47:05.250 055 12502.73 199.22 54683.07 88888.00 2015-02-24 18:47:05.375 055 12502.75 199.25 54683.07 88888.00 2015-02-24 18:47:05.500 055 12502.77 199.28 54683.10 88888.00 2015-02-24 18:47:05.625 055 12502.77 199.25 54683.07 88888.00 2015-02-24 18:47:05.750 055 12502.75 199.28 54683.07 88888.00 2015-02-24 18:47:05.875 055 12502.73 199.22 54683.07 88888.00 2015-02-24 18:47:06.000 055 12502.75 199.22 54683.05 88888.00 2015-02-24 18:47:06.125 055 12502.75 199.28 54683.07 88888.00 2015-02-24 18:47:06.250 055 12502.75 199.30 54683.07 88888.00 2015-02-24 18:47:06.375 055 12502.65 199.28 54683.05 88888.00 2015-02-24 18:47:06.500 055 12502.67 199.28 54683.03 88888.00 2015-02-24 18:47:06.625 055 12502.80 199.28 54683.05 88888.00 2015-02-24 18:47:06.750 055 12502.85 199.30 54683.05 88888.00 2015-02-24 18:47:06.875 055 12502.83 199.30 54683.05 88888.00 2015-02-24 18:47:07.000 055 12502.80 199.25 54683.03 88888.00 2015-02-24 18:47:07.125 055 12502.77 199.28 54683.05 88888.00 2015-02-24 18:47:07.250 055 12502.80 199.30 54683.05 88888.00 2015-02-24 18:47:07.375 055 12502.88 199.28 54683.05 88888.00 2015-02-24 18:47:07.500 055 12502.90 199.25 54683.03 88888.00 2015-02-24 18:47:07.625 055 12502.88 199.25 54683.03 88888.00 2015-02-24 18:47:07.750 055 12502.83 199.28 54683.07 88888.00 2015-02-24 18:47:07.875 055 12502.88 199.30 54683.10 88888.00 2015-02-24 18:47:08.000 055 12502.88 199.28 54683.07 88888.00 2015-02-24 18:47:08.125 055 12502.83 199.30 54683.07 88888.00 2015-02-24 18:47:08.250 055 12502.80 199.28 54683.07 88888.00 2015-02-24 18:47:08.375 055 12502.85 199.28 54683.07 88888.00 2015-02-24 18:47:08.500 055 12502.85 199.28 54683.05 88888.00 2015-02-24 18:47:08.625 055 12502.88 199.30 54683.07 88888.00 2015-02-24 18:47:08.750 055 12502.90 199.28 54683.07 88888.00 2015-02-24 18:47:08.875 055 12502.95 199.30 54683.10 88888.00 2015-02-24 18:47:09.000 055 12502.90 199.30 54683.07 88888.00 2015-02-24 18:47:09.125 055 12502.88 199.35 54683.12 88888.00 2015-02-24 18:47:09.250 055 12502.92 199.32 54683.12 88888.00 2015-02-24 18:47:09.375 055 12502.98 199.35 54683.12 88888.00 2015-02-24 18:47:09.500 055 12502.92 199.32 54683.10 88888.00 2015-02-24 18:47:09.625 055 12502.88 199.30 54683.07 88888.00 2015-02-24 18:47:09.750 055 12502.90 199.30 54683.07 88888.00 2015-02-24 18:47:09.875 055 12503.00 199.30 54683.07 88888.00 2015-02-24 18:47:10.000 055 12503.00 199.32 54683.05 88888.00 2015-02-24 18:47:10.125 055 12503.00 199.28 54683.07 88888.00 2015-02-24 18:47:10.250 055 12503.00 199.25 54683.07 88888.00 2015-02-24 18:47:10.375 055 12503.00 199.28 54683.07 88888.00 2015-02-24 18:47:10.500 055 12503.00 199.30 54683.07 88888.00 2015-02-24 18:47:10.625 055 12502.95 199.30 54683.05 88888.00 2015-02-24 18:47:10.750 055 12503.00 199.32 54683.05 88888.00 2015-02-24 18:47:10.875 055 12503.05 199.30 54683.07 88888.00 2015-02-24 18:47:11.000 055 12503.10 199.28 54683.05 88888.00 2015-02-24 18:47:11.125 055 12503.05 199.30 54683.05 88888.00 2015-02-24 18:47:11.250 055 12503.00 199.28 54683.05 88888.00 2015-02-24 18:47:11.375 055 12503.08 199.25 54683.03 88888.00 2015-02-24 18:47:11.500 055 12503.05 199.25 54683.05 88888.00 2015-02-24 18:47:11.625 055 12503.05 199.28 54683.05 88888.00 2015-02-24 18:47:11.750 055 12503.08 199.28 54683.05 88888.00 2015-02-24 18:47:11.875 055 12503.08 199.30 54683.05 88888.00 2015-02-24 18:47:12.000 055 12503.08 199.28 54683.05 88888.00 2015-02-24 18:47:12.125 055 12503.05 199.25 54683.07 88888.00 2015-02-24 18:47:12.250 055 12503.08 199.28 54683.05 88888.00 2015-02-24 18:47:12.375 055 12503.12 199.32 54683.05 88888.00 2015-02-24 18:47:12.500 055 12503.10 199.30 54683.05 88888.00 2015-02-24 18:47:12.625 055 12503.08 199.28 54683.03 88888.00 2015-02-24 18:47:12.750 055 12503.10 199.25 54683.03 88888.00 2015-02-24 18:47:12.875 055 12503.12 199.28 54683.05 88888.00 2015-02-24 18:47:13.000 055 12503.05 199.28 54683.05 88888.00 2015-02-24 18:47:13.125 055 12503.08 199.30 54683.07 88888.00 2015-02-24 18:47:13.250 055 12503.12 199.28 54683.05 88888.00 2015-02-24 18:47:13.375 055 12503.17 199.22 54683.07 88888.00 2015-02-24 18:47:13.500 055 12503.15 199.28 54683.07 88888.00 2015-02-24 18:47:13.625 055 12503.12 199.30 54683.05 88888.00 2015-02-24 18:47:13.750 055 12503.08 199.28 54683.05 88888.00 2015-02-24 18:47:13.875 055 12503.12 199.22 54683.05 88888.00 2015-02-24 18:47:14.000 055 12503.20 199.25 54683.03 88888.00 2015-02-24 18:47:14.125 055 12503.17 199.22 54683.05 88888.00 2015-02-24 18:47:14.250 055 12503.15 199.22 54683.07 88888.00 2015-02-24 18:47:14.375 055 12503.20 199.22 54683.07 88888.00 2015-02-24 18:47:14.500 055 12503.23 199.20 54683.05 88888.00 2015-02-24 18:47:14.625 055 12503.25 199.22 54683.05 88888.00 2015-02-24 18:47:14.750 055 12503.20 199.22 54683.03 88888.00 2015-02-24 18:47:14.875 055 12503.20 199.22 54683.00 88888.00 2015-02-24 18:47:15.000 055 12503.15 199.20 54682.95 88888.00 2015-02-24 18:47:15.125 055 12503.12 199.20 54683.00 88888.00 2015-02-24 18:47:15.250 055 12503.12 199.18 54683.03 88888.00 2015-02-24 18:47:15.375 055 12503.15 199.20 54683.03 88888.00 2015-02-24 18:47:15.500 055 12503.15 199.20 54683.05 88888.00 2015-02-24 18:47:15.625 055 12503.17 199.18 54683.03 88888.00 2015-02-24 18:47:15.750 055 12503.20 199.20 54682.97 88888.00 2015-02-24 18:47:15.875 055 12503.25 199.20 54683.00 88888.00 2015-02-24 18:47:16.000 055 12503.20 199.20 54683.00 88888.00 2015-02-24 18:47:16.125 055 12503.20 199.18 54683.03 88888.00 2015-02-24 18:47:16.250 055 12503.20 199.18 54683.00 88888.00 2015-02-24 18:47:16.375 055 12503.23 199.15 54682.95 88888.00 2015-02-24 18:47:16.500 055 12503.27 199.15 54682.97 88888.00 2015-02-24 18:47:16.625 055 12503.25 199.15 54682.97 88888.00 2015-02-24 18:47:16.750 055 12503.30 199.18 54683.00 88888.00 2015-02-24 18:47:16.875 055 12503.35 199.20 54682.97 88888.00 2015-02-24 18:47:17.000 055 12503.38 199.18 54683.00 88888.00 2015-02-24 18:47:17.125 055 12503.42 199.15 54683.00 88888.00 2015-02-24 18:47:17.250 055 12503.38 199.12 54683.00 88888.00 2015-02-24 18:47:17.375 055 12503.30 199.18 54683.00 88888.00 2015-02-24 18:47:17.500 055 12503.33 199.18 54683.00 88888.00 2015-02-24 18:47:17.625 055 12503.38 199.15 54683.03 88888.00 2015-02-24 18:47:17.750 055 12503.48 199.12 54683.00 88888.00 2015-02-24 18:47:17.875 055 12503.50 199.15 54682.95 88888.00 2015-02-24 18:47:18.000 055 12503.45 199.18 54682.97 88888.00 2015-02-24 18:47:18.125 055 12503.42 199.18 54683.00 88888.00 2015-02-24 18:47:18.250 055 12503.42 199.12 54683.03 88888.00 2015-02-24 18:47:18.375 055 12503.48 199.15 54682.97 88888.00 2015-02-24 18:47:18.500 055 12503.48 199.10 54683.00 88888.00 2015-02-24 18:47:18.625 055 12503.42 199.10 54683.00 88888.00 2015-02-24 18:47:18.750 055 12503.42 199.10 54682.97 88888.00 2015-02-24 18:47:18.875 055 12503.52 199.10 54682.97 88888.00 2015-02-24 18:47:19.000 055 12503.52 199.10 54682.95 88888.00 2015-02-24 18:47:19.125 055 12503.48 199.10 54682.97 88888.00 2015-02-24 18:47:19.250 055 12503.42 199.07 54683.00 88888.00 2015-02-24 18:47:19.375 055 12503.48 199.07 54682.95 88888.00 2015-02-24 18:47:19.500 055 12503.52 199.07 54682.95 88888.00 2015-02-24 18:47:19.625 055 12503.52 199.05 54682.95 88888.00 2015-02-24 18:47:19.750 055 12503.52 199.05 54682.95 88888.00 2015-02-24 18:47:19.875 055 12503.58 199.05 54682.93 88888.00 2015-02-24 18:47:20.000 055 12503.60 199.05 54682.90 88888.00 2015-02-24 18:47:20.125 055 12503.65 199.07 54682.97 88888.00 2015-02-24 18:47:20.250 055 12503.67 199.10 54682.95 88888.00 2015-02-24 18:47:20.375 055 12503.70 199.07 54682.95 88888.00 2015-02-24 18:47:20.500 055 12503.62 199.07 54682.97 88888.00 2015-02-24 18:47:20.625 055 12503.60 199.07 54682.95 88888.00 2015-02-24 18:47:20.750 055 12503.65 199.05 54682.95 88888.00 2015-02-24 18:47:20.875 055 12503.65 199.00 54682.90 88888.00 2015-02-24 18:47:21.000 055 12503.62 199.03 54682.93 88888.00 2015-02-24 18:47:21.125 055 12503.70 199.03 54682.93 88888.00 2015-02-24 18:47:21.250 055 12503.75 199.05 54682.93 88888.00 2015-02-24 18:47:21.375 055 12503.75 199.05 54682.95 88888.00 2015-02-24 18:47:21.500 055 12503.77 199.05 54682.93 88888.00 2015-02-24 18:47:21.625 055 12503.75 199.00 54682.90 88888.00 2015-02-24 18:47:21.750 055 12503.75 199.00 54682.90 88888.00 2015-02-24 18:47:21.875 055 12503.75 199.03 54682.95 88888.00 2015-02-24 18:47:22.000 055 12503.73 199.00 54682.93 88888.00 2015-02-24 18:47:22.125 055 12503.70 199.00 54682.95 88888.00 2015-02-24 18:47:22.250 055 12503.70 198.95 54682.95 88888.00 2015-02-24 18:47:22.375 055 12503.75 199.00 54682.90 88888.00 2015-02-24 18:47:22.500 055 12503.80 199.03 54682.88 88888.00 2015-02-24 18:47:22.625 055 12503.80 199.03 54682.90 88888.00 2015-02-24 18:47:22.750 055 12503.73 199.03 54682.93 88888.00 2015-02-24 18:47:22.875 055 12503.77 199.00 54682.93 88888.00 2015-02-24 18:47:23.000 055 12503.83 198.97 54682.93 88888.00 2015-02-24 18:47:23.125 055 12503.85 198.97 54682.93 88888.00 2015-02-24 18:47:23.250 055 12503.80 198.95 54682.93 88888.00 2015-02-24 18:47:23.375 055 12503.77 198.95 54682.90 88888.00 2015-02-24 18:47:23.500 055 12503.83 198.97 54682.88 88888.00 2015-02-24 18:47:23.625 055 12503.90 199.00 54682.88 88888.00 2015-02-24 18:47:23.750 055 12503.92 199.00 54682.90 88888.00 2015-02-24 18:47:23.875 055 12503.95 198.97 54682.90 88888.00 2015-02-24 18:47:24.000 055 12503.98 198.95 54682.90 88888.00 2015-02-24 18:47:24.125 055 12503.95 198.95 54682.90 88888.00 2015-02-24 18:47:24.250 055 12503.88 198.93 54682.90 88888.00 2015-02-24 18:47:24.375 055 12503.98 198.95 54682.85 88888.00 2015-02-24 18:47:24.500 055 12504.02 198.95 54682.90 88888.00 2015-02-24 18:47:24.625 055 12504.00 198.95 54682.93 88888.00 2015-02-24 18:47:24.750 055 12503.92 198.95 54682.90 88888.00 2015-02-24 18:47:24.875 055 12503.95 198.93 54682.90 88888.00 2015-02-24 18:47:25.000 055 12503.98 198.95 54682.88 88888.00 2015-02-24 18:47:25.125 055 12504.02 198.93 54682.88 88888.00 2015-02-24 18:47:25.250 055 12504.02 198.93 54682.88 88888.00 2015-02-24 18:47:25.375 055 12504.05 198.93 54682.88 88888.00 2015-02-24 18:47:25.500 055 12504.02 198.95 54682.93 88888.00 2015-02-24 18:47:25.625 055 12504.08 198.95 54682.88 88888.00 2015-02-24 18:47:25.750 055 12504.15 198.93 54682.88 88888.00 2015-02-24 18:47:25.875 055 12504.15 198.93 54682.90 88888.00 2015-02-24 18:47:26.000 055 12504.10 198.93 54682.88 88888.00 2015-02-24 18:47:26.125 055 12504.08 198.93 54682.88 88888.00 2015-02-24 18:47:26.250 055 12504.15 198.93 54682.90 88888.00 2015-02-24 18:47:26.375 055 12504.23 198.95 54682.88 88888.00 2015-02-24 18:47:26.500 055 12504.15 198.93 54682.88 88888.00 2015-02-24 18:47:26.625 055 12504.12 198.95 54682.90 88888.00 2015-02-24 18:47:26.750 055 12504.17 198.90 54682.88 88888.00 2015-02-24 18:47:26.875 055 12504.20 198.93 54682.85 88888.00 2015-02-24 18:47:27.000 055 12504.27 198.90 54682.80 88888.00 2015-02-24 18:47:27.125 055 12504.27 198.93 54682.85 88888.00 2015-02-24 18:47:27.250 055 12504.27 198.90 54682.88 88888.00 2015-02-24 18:47:27.375 055 12504.27 198.90 54682.88 88888.00 2015-02-24 18:47:27.500 055 12504.30 198.90 54682.90 88888.00 2015-02-24 18:47:27.625 055 12504.30 198.90 54682.90 88888.00 2015-02-24 18:47:27.750 055 12504.27 198.90 54682.88 88888.00 2015-02-24 18:47:27.875 055 12504.27 198.88 54682.88 88888.00 2015-02-24 18:47:28.000 055 12504.30 198.90 54682.88 88888.00 2015-02-24 18:47:28.125 055 12504.30 198.88 54682.90 88888.00 2015-02-24 18:47:28.250 055 12504.25 198.88 54682.90 88888.00 2015-02-24 18:47:28.375 055 12504.23 198.90 54682.90 88888.00 2015-02-24 18:47:28.500 055 12504.25 198.90 54682.90 88888.00 2015-02-24 18:47:28.625 055 12504.27 198.90 54682.85 88888.00 2015-02-24 18:47:28.750 055 12504.35 198.88 54682.88 88888.00 2015-02-24 18:47:28.875 055 12504.35 198.90 54682.88 88888.00 2015-02-24 18:47:29.000 055 12504.35 198.90 54682.88 88888.00 2015-02-24 18:47:29.125 055 12504.38 198.93 54682.88 88888.00 2015-02-24 18:47:29.250 055 12504.38 198.93 54682.88 88888.00 2015-02-24 18:47:29.375 055 12504.38 198.95 54682.90 88888.00 2015-02-24 18:47:29.500 055 12504.40 198.93 54682.90 88888.00 2015-02-24 18:47:29.625 055 12504.42 198.93 54682.88 88888.00 2015-02-24 18:47:29.750 055 12504.40 198.95 54682.90 88888.00 2015-02-24 18:47:29.875 055 12504.38 198.90 54682.90 88888.00 2015-02-24 18:47:30.000 055 12504.40 198.90 54682.85 88888.00 2015-02-24 18:47:30.125 055 12504.48 198.90 54682.88 88888.00 2015-02-24 18:47:30.250 055 12504.50 198.88 54682.90 88888.00 2015-02-24 18:47:30.375 055 12504.45 198.90 54682.93 88888.00 2015-02-24 18:47:30.500 055 12504.40 198.93 54682.90 88888.00 2015-02-24 18:47:30.625 055 12504.45 198.93 54682.88 88888.00 2015-02-24 18:47:30.750 055 12504.45 198.93 54682.88 88888.00 2015-02-24 18:47:30.875 055 12504.40 198.93 54682.88 88888.00 2015-02-24 18:47:31.000 055 12504.40 198.90 54682.85 88888.00 2015-02-24 18:47:31.125 055 12504.40 198.95 54682.88 88888.00 2015-02-24 18:47:31.250 055 12504.42 198.93 54682.90 88888.00 2015-02-24 18:47:31.375 055 12504.48 198.93 54682.85 88888.00 2015-02-24 18:47:31.500 055 12504.42 198.93 54682.88 88888.00 2015-02-24 18:47:31.625 055 12504.40 198.95 54682.90 88888.00 2015-02-24 18:47:31.750 055 12504.45 198.97 54682.88 88888.00 2015-02-24 18:47:31.875 055 12504.48 198.95 54682.85 88888.00 2015-02-24 18:47:32.000 055 12504.48 198.93 54682.85 88888.00 2015-02-24 18:47:32.125 055 12504.52 198.90 54682.82 88888.00 2015-02-24 18:47:32.250 055 12504.50 198.90 54682.88 88888.00 2015-02-24 18:47:32.375 055 12504.50 198.93 54682.85 88888.00 2015-02-24 18:47:32.500 055 12504.48 198.95 54682.88 88888.00 2015-02-24 18:47:32.625 055 12504.48 198.97 54682.88 88888.00 2015-02-24 18:47:32.750 055 12504.42 198.95 54682.90 88888.00 2015-02-24 18:47:32.875 055 12504.42 198.95 54682.93 88888.00 2015-02-24 18:47:33.000 055 12504.48 198.95 54682.90 88888.00 2015-02-24 18:47:33.125 055 12504.55 198.95 54682.90 88888.00 2015-02-24 18:47:33.250 055 12504.55 198.93 54682.90 88888.00 2015-02-24 18:47:33.375 055 12504.58 198.95 54682.88 88888.00 2015-02-24 18:47:33.500 055 12504.55 198.97 54682.88 88888.00 2015-02-24 18:47:33.625 055 12504.58 198.97 54682.90 88888.00 2015-02-24 18:47:33.750 055 12504.52 198.95 54682.88 88888.00 2015-02-24 18:47:33.875 055 12504.52 198.88 54682.90 88888.00 2015-02-24 18:47:34.000 055 12504.55 198.90 54682.88 88888.00 2015-02-24 18:47:34.125 055 12504.58 198.93 54682.85 88888.00 2015-02-24 18:47:34.250 055 12504.58 198.95 54682.88 88888.00 2015-02-24 18:47:34.375 055 12504.50 198.95 54682.88 88888.00 2015-02-24 18:47:34.500 055 12504.50 198.95 54682.85 88888.00 2015-02-24 18:47:34.625 055 12504.58 198.95 54682.85 88888.00 2015-02-24 18:47:34.750 055 12504.60 198.95 54682.88 88888.00 2015-02-24 18:47:34.875 055 12504.58 198.95 54682.88 88888.00 2015-02-24 18:47:35.000 055 12504.62 198.95 54682.85 88888.00 2015-02-24 18:47:35.125 055 12504.65 198.97 54682.88 88888.00 2015-02-24 18:47:35.250 055 12504.60 198.95 54682.88 88888.00 2015-02-24 18:47:35.375 055 12504.58 198.95 54682.88 88888.00 2015-02-24 18:47:35.500 055 12504.58 198.97 54682.85 88888.00 2015-02-24 18:47:35.625 055 12504.55 198.95 54682.80 88888.00 2015-02-24 18:47:35.750 055 12504.60 198.95 54682.82 88888.00 2015-02-24 18:47:35.875 055 12504.62 198.93 54682.85 88888.00 2015-02-24 18:47:36.000 055 12504.60 198.93 54682.80 88888.00 2015-02-24 18:47:36.125 055 12504.60 198.95 54682.82 88888.00 2015-02-24 18:47:36.250 055 12504.58 198.93 54682.85 88888.00 2015-02-24 18:47:36.375 055 12504.62 198.95 54682.85 88888.00 2015-02-24 18:47:36.500 055 12504.65 198.93 54682.85 88888.00 2015-02-24 18:47:36.625 055 12504.70 198.93 54682.85 88888.00 2015-02-24 18:47:36.750 055 12504.67 198.97 54682.85 88888.00 2015-02-24 18:47:36.875 055 12504.62 199.00 54682.88 88888.00 2015-02-24 18:47:37.000 055 12504.62 198.97 54682.85 88888.00 2015-02-24 18:47:37.125 055 12504.62 199.00 54682.88 88888.00 2015-02-24 18:47:37.250 055 12504.55 199.00 54682.85 88888.00 2015-02-24 18:47:37.375 055 12504.58 199.00 54682.82 88888.00 2015-02-24 18:47:37.500 055 12504.65 198.97 54682.78 88888.00 2015-02-24 18:47:37.625 055 12504.73 198.97 54682.82 88888.00 2015-02-24 18:47:37.750 055 12504.75 198.97 54682.85 88888.00 2015-02-24 18:47:37.875 055 12504.80 198.95 54682.82 88888.00 2015-02-24 18:47:38.000 055 12504.83 198.95 54682.80 88888.00 2015-02-24 18:47:38.125 055 12504.83 198.97 54682.82 88888.00 2015-02-24 18:47:38.250 055 12504.80 198.95 54682.78 88888.00 2015-02-24 18:47:38.375 055 12504.83 198.95 54682.78 88888.00 2015-02-24 18:47:38.500 055 12504.83 198.95 54682.82 88888.00 2015-02-24 18:47:38.625 055 12504.85 199.00 54682.82 88888.00 2015-02-24 18:47:38.750 055 12504.90 199.03 54682.80 88888.00 2015-02-24 18:47:38.875 055 12504.90 199.00 54682.80 88888.00 2015-02-24 18:47:39.000 055 12504.92 199.00 54682.78 88888.00 2015-02-24 18:47:39.125 055 12504.90 199.00 54682.78 88888.00 2015-02-24 18:47:39.250 055 12504.83 199.00 54682.78 88888.00 2015-02-24 18:47:39.375 055 12504.88 199.00 54682.78 88888.00 2015-02-24 18:47:39.500 055 12504.90 199.03 54682.78 88888.00 2015-02-24 18:47:39.625 055 12504.90 199.00 54682.78 88888.00 2015-02-24 18:47:39.750 055 12504.90 198.97 54682.82 88888.00 2015-02-24 18:47:39.875 055 12504.95 198.95 54682.80 88888.00 2015-02-24 18:47:40.000 055 12504.92 198.97 54682.78 88888.00 2015-02-24 18:47:40.125 055 12504.92 199.03 54682.80 88888.00 2015-02-24 18:47:40.250 055 12504.98 199.03 54682.82 88888.00 2015-02-24 18:47:40.375 055 12505.00 199.03 54682.82 88888.00 2015-02-24 18:47:40.500 055 12505.05 199.03 54682.80 88888.00 2015-02-24 18:47:40.625 055 12505.12 199.03 54682.80 88888.00 2015-02-24 18:47:40.750 055 12505.10 199.03 54682.78 88888.00 2015-02-24 18:47:40.875 055 12505.10 199.00 54682.78 88888.00 2015-02-24 18:47:41.000 055 12505.17 198.95 54682.75 88888.00 2015-02-24 18:47:41.125 055 12505.17 199.00 54682.78 88888.00 2015-02-24 18:47:41.250 055 12505.12 199.03 54682.80 88888.00 2015-02-24 18:47:41.375 055 12505.23 199.05 54682.75 88888.00 2015-02-24 18:47:41.500 055 12505.20 199.03 54682.78 88888.00 2015-02-24 18:47:41.625 055 12505.15 199.00 54682.75 88888.00 2015-02-24 18:47:41.750 055 12505.15 199.00 54682.75 88888.00 2015-02-24 18:47:41.875 055 12505.23 199.03 54682.75 88888.00 2015-02-24 18:47:42.000 055 12505.17 199.03 54682.75 88888.00 2015-02-24 18:47:42.125 055 12505.15 199.03 54682.75 88888.00 2015-02-24 18:47:42.250 055 12505.15 199.00 54682.80 88888.00 2015-02-24 18:47:42.375 055 12505.20 199.03 54682.78 88888.00 2015-02-24 18:47:42.500 055 12505.23 199.05 54682.78 88888.00 2015-02-24 18:47:42.625 055 12505.27 199.03 54682.78 88888.00 2015-02-24 18:47:42.750 055 12505.30 199.03 54682.78 88888.00 2015-02-24 18:47:42.875 055 12505.27 199.05 54682.80 88888.00 2015-02-24 18:47:43.000 055 12505.33 199.03 54682.75 88888.00 2015-02-24 18:47:43.125 055 12505.35 199.00 54682.75 88888.00 2015-02-24 18:47:43.250 055 12505.30 199.03 54682.80 88888.00 2015-02-24 18:47:43.375 055 12505.33 199.07 54682.78 88888.00 2015-02-24 18:47:43.500 055 12505.38 199.05 54682.78 88888.00 2015-02-24 18:47:43.625 055 12505.38 199.00 54682.75 88888.00 2015-02-24 18:47:43.750 055 12505.38 199.00 54682.75 88888.00 2015-02-24 18:47:43.875 055 12505.45 199.05 54682.75 88888.00 2015-02-24 18:47:44.000 055 12505.52 199.03 54682.78 88888.00 2015-02-24 18:47:44.125 055 12505.50 199.00 54682.75 88888.00 2015-02-24 18:47:44.250 055 12505.45 198.97 54682.80 88888.00 2015-02-24 18:47:44.375 055 12505.52 198.97 54682.75 88888.00 2015-02-24 18:47:44.500 055 12505.55 198.97 54682.75 88888.00 2015-02-24 18:47:44.625 055 12505.55 199.00 54682.75 88888.00 2015-02-24 18:47:44.750 055 12505.52 199.03 54682.75 88888.00 2015-02-24 18:47:44.875 055 12505.50 199.03 54682.75 88888.00 2015-02-24 18:47:45.000 055 12505.55 199.03 54682.72 88888.00 2015-02-24 18:47:45.125 055 12505.58 199.00 54682.78 88888.00 2015-02-24 18:47:45.250 055 12505.58 198.97 54682.78 88888.00 2015-02-24 18:47:45.375 055 12505.52 198.97 54682.75 88888.00 2015-02-24 18:47:45.500 055 12505.52 198.95 54682.72 88888.00 2015-02-24 18:47:45.625 055 12505.55 198.97 54682.72 88888.00 2015-02-24 18:47:45.750 055 12505.52 199.00 54682.78 88888.00 2015-02-24 18:47:45.875 055 12505.52 199.00 54682.78 88888.00 2015-02-24 18:47:46.000 055 12505.62 198.97 54682.78 88888.00 2015-02-24 18:47:46.125 055 12505.73 198.97 54682.78 88888.00 2015-02-24 18:47:46.250 055 12505.70 198.93 54682.78 88888.00 2015-02-24 18:47:46.375 055 12505.65 198.95 54682.80 88888.00 2015-02-24 18:47:46.500 055 12505.65 198.97 54682.80 88888.00 2015-02-24 18:47:46.625 055 12505.67 198.95 54682.78 88888.00 2015-02-24 18:47:46.750 055 12505.70 198.95 54682.75 88888.00 2015-02-24 18:47:46.875 055 12505.73 198.95 54682.78 88888.00 2015-02-24 18:47:47.000 055 12505.75 198.97 54682.78 88888.00 2015-02-24 18:47:47.125 055 12505.77 198.95 54682.75 88888.00 2015-02-24 18:47:47.250 055 12505.73 198.90 54682.72 88888.00 2015-02-24 18:47:47.375 055 12505.70 198.90 54682.72 88888.00 2015-02-24 18:47:47.500 055 12505.70 198.93 54682.72 88888.00 2015-02-24 18:47:47.625 055 12505.75 198.90 54682.78 88888.00 2015-02-24 18:47:47.750 055 12505.80 198.90 54682.78 88888.00 2015-02-24 18:47:47.875 055 12505.85 198.88 54682.75 88888.00 2015-02-24 18:47:48.000 055 12505.83 198.85 54682.75 88888.00 2015-02-24 18:47:48.125 055 12505.83 198.88 54682.78 88888.00 2015-02-24 18:47:48.250 055 12505.85 198.85 54682.78 88888.00 2015-02-24 18:47:48.375 055 12505.92 198.85 54682.78 88888.00 2015-02-24 18:47:48.500 055 12505.95 198.82 54682.78 88888.00 2015-02-24 18:47:48.625 055 12505.98 198.88 54682.78 88888.00 2015-02-24 18:47:48.750 055 12505.98 198.85 54682.80 88888.00 2015-02-24 18:47:48.875 055 12505.98 198.85 54682.80 88888.00 2015-02-24 18:47:49.000 055 12505.98 198.85 54682.78 88888.00 2015-02-24 18:47:49.125 055 12505.95 198.85 54682.80 88888.00 2015-02-24 18:47:49.250 055 12505.88 198.82 54682.78 88888.00 2015-02-24 18:47:49.375 055 12505.92 198.82 54682.75 88888.00 2015-02-24 18:47:49.500 055 12505.92 198.85 54682.75 88888.00 2015-02-24 18:47:49.625 055 12505.92 198.82 54682.78 88888.00 2015-02-24 18:47:49.750 055 12505.95 198.80 54682.80 88888.00 2015-02-24 18:47:49.875 055 12505.95 198.82 54682.78 88888.00 2015-02-24 18:47:50.000 055 12505.95 198.80 54682.78 88888.00 2015-02-24 18:47:50.125 055 12505.98 198.80 54682.82 88888.00 2015-02-24 18:47:50.250 055 12505.98 198.75 54682.80 88888.00 2015-02-24 18:47:50.375 055 12506.02 198.80 54682.78 88888.00 2015-02-24 18:47:50.500 055 12506.05 198.82 54682.78 88888.00 2015-02-24 18:47:50.625 055 12506.02 198.78 54682.80 88888.00 2015-02-24 18:47:50.750 055 12506.00 198.72 54682.80 88888.00 2015-02-24 18:47:50.875 055 12505.98 198.75 54682.80 88888.00 2015-02-24 18:47:51.000 055 12506.00 198.72 54682.75 88888.00 2015-02-24 18:47:51.125 055 12506.02 198.75 54682.80 88888.00 2015-02-24 18:47:51.250 055 12506.00 198.70 54682.82 88888.00 2015-02-24 18:47:51.375 055 12505.98 198.70 54682.82 88888.00 2015-02-24 18:47:51.500 055 12505.98 198.68 54682.82 88888.00 2015-02-24 18:47:51.625 055 12506.05 198.65 54682.78 88888.00 2015-02-24 18:47:51.750 055 12506.12 198.65 54682.78 88888.00 2015-02-24 18:47:51.875 055 12506.10 198.62 54682.75 88888.00 2015-02-24 18:47:52.000 055 12506.12 198.57 54682.78 88888.00 2015-02-24 18:47:52.125 055 12506.17 198.57 54682.80 88888.00 2015-02-24 18:47:52.250 055 12506.17 198.60 54682.82 88888.00 2015-02-24 18:47:52.375 055 12506.17 198.60 54682.78 88888.00 2015-02-24 18:47:52.500 055 12506.12 198.60 54682.80 88888.00 2015-02-24 18:47:52.625 055 12506.17 198.57 54682.80 88888.00 2015-02-24 18:47:52.750 055 12506.20 198.57 54682.80 88888.00 2015-02-24 18:47:52.875 055 12506.25 198.60 54682.80 88888.00 2015-02-24 18:47:53.000 055 12506.20 198.60 54682.80 88888.00 2015-02-24 18:47:53.125 055 12506.10 198.57 54682.80 88888.00 2015-02-24 18:47:53.250 055 12506.10 198.57 54682.82 88888.00 2015-02-24 18:47:53.375 055 12506.23 198.57 54682.85 88888.00 2015-02-24 18:47:53.500 055 12506.25 198.55 54682.85 88888.00 2015-02-24 18:47:53.625 055 12506.25 198.53 54682.82 88888.00 2015-02-24 18:47:53.750 055 12506.23 198.53 54682.85 88888.00 2015-02-24 18:47:53.875 055 12506.20 198.50 54682.85 88888.00 2015-02-24 18:47:54.000 055 12506.17 198.47 54682.82 88888.00 2015-02-24 18:47:54.125 055 12506.20 198.50 54682.85 88888.00 2015-02-24 18:47:54.250 055 12506.25 198.47 54682.82 88888.00 2015-02-24 18:47:54.375 055 12506.35 198.47 54682.85 88888.00 2015-02-24 18:47:54.500 055 12506.45 198.50 54682.85 88888.00 2015-02-24 18:47:54.625 055 12506.45 198.47 54682.85 88888.00 2015-02-24 18:47:54.750 055 12506.40 198.47 54682.88 88888.00 2015-02-24 18:47:54.875 055 12506.40 198.45 54682.90 88888.00 2015-02-24 18:47:55.000 055 12506.40 198.43 54682.88 88888.00 2015-02-24 18:47:55.125 055 12506.42 198.45 54682.88 88888.00 2015-02-24 18:47:55.250 055 12506.40 198.43 54682.88 88888.00 2015-02-24 18:47:55.375 055 12506.42 198.40 54682.88 88888.00 2015-02-24 18:47:55.500 055 12506.40 198.40 54682.82 88888.00 2015-02-24 18:47:55.625 055 12506.48 198.40 54682.88 88888.00 2015-02-24 18:47:55.750 055 12506.42 198.40 54682.88 88888.00 2015-02-24 18:47:55.875 055 12506.40 198.40 54682.85 88888.00 2015-02-24 18:47:56.000 055 12506.35 198.38 54682.88 88888.00 2015-02-24 18:47:56.125 055 12506.33 198.38 54682.88 88888.00 2015-02-24 18:47:56.250 055 12506.35 198.38 54682.90 88888.00 2015-02-24 18:47:56.375 055 12506.40 198.38 54682.88 88888.00 2015-02-24 18:47:56.500 055 12506.48 198.35 54682.88 88888.00 2015-02-24 18:47:56.625 055 12506.48 198.30 54682.88 88888.00 2015-02-24 18:47:56.750 055 12506.48 198.28 54682.85 88888.00 2015-02-24 18:47:56.875 055 12506.42 198.28 54682.88 88888.00 2015-02-24 18:47:57.000 055 12506.45 198.32 54682.90 88888.00 2015-02-24 18:47:57.125 055 12506.50 198.32 54682.90 88888.00 2015-02-24 18:47:57.250 055 12506.48 198.25 54682.88 88888.00 2015-02-24 18:47:57.375 055 12506.55 198.25 54682.85 88888.00 2015-02-24 18:47:57.500 055 12506.62 198.28 54682.88 88888.00 2015-02-24 18:47:57.625 055 12506.55 198.32 54682.90 88888.00 2015-02-24 18:47:57.750 055 12506.52 198.30 54682.88 88888.00 2015-02-24 18:47:57.875 055 12506.52 198.28 54682.88 88888.00 2015-02-24 18:47:58.000 055 12506.60 198.25 54682.88 88888.00 2015-02-24 18:47:58.125 055 12506.52 198.25 54682.90 88888.00 2015-02-24 18:47:58.250 055 12506.48 198.22 54682.88 88888.00 2015-02-24 18:47:58.375 055 12506.48 198.25 54682.90 88888.00 2015-02-24 18:47:58.500 055 12506.45 198.22 54682.90 88888.00 2015-02-24 18:47:58.625 055 12506.45 198.25 54682.88 88888.00 2015-02-24 18:47:58.750 055 12506.48 198.28 54682.90 88888.00 2015-02-24 18:47:58.875 055 12506.48 198.22 54682.90 88888.00 2015-02-24 18:47:59.000 055 12506.45 198.22 54682.90 88888.00 2015-02-24 18:47:59.125 055 12506.42 198.22 54682.88 88888.00 2015-02-24 18:47:59.250 055 12506.55 198.20 54682.88 88888.00 2015-02-24 18:47:59.375 055 12506.65 198.22 54682.85 88888.00 2015-02-24 18:47:59.500 055 12506.65 198.25 54682.90 88888.00 2015-02-24 18:47:59.625 055 12506.62 198.25 54682.93 88888.00 2015-02-24 18:47:59.750 055 12506.65 198.20 54682.90 88888.00 2015-02-24 18:47:59.875 055 12506.67 198.20 54682.90 88888.00 2015-02-24 18:48:00.000 055 12506.67 198.18 54682.90 88888.00 2015-02-24 18:48:00.125 055 12506.70 198.15 54682.85 88888.00 2015-02-24 18:48:00.250 055 12506.67 198.15 54682.88 88888.00 2015-02-24 18:48:00.375 055 12506.65 198.20 54682.90 88888.00 2015-02-24 18:48:00.500 055 12506.75 198.22 54682.90 88888.00 2015-02-24 18:48:00.625 055 12506.80 198.18 54682.90 88888.00 2015-02-24 18:48:00.750 055 12506.80 198.15 54682.88 88888.00 2015-02-24 18:48:00.875 055 12506.77 198.15 54682.93 88888.00 2015-02-24 18:48:01.000 055 12506.75 198.15 54682.90 88888.00 2015-02-24 18:48:01.125 055 12506.67 198.10 54682.90 88888.00 2015-02-24 18:48:01.250 055 12506.73 198.10 54682.90 88888.00 2015-02-24 18:48:01.375 055 12506.77 198.10 54682.90 88888.00 2015-02-24 18:48:01.500 055 12506.80 198.10 54682.93 88888.00 2015-02-24 18:48:01.625 055 12506.77 198.10 54682.93 88888.00 2015-02-24 18:48:01.750 055 12506.73 198.10 54682.90 88888.00 2015-02-24 18:48:01.875 055 12506.75 198.10 54682.85 88888.00 2015-02-24 18:48:02.000 055 12506.80 198.10 54682.90 88888.00 2015-02-24 18:48:02.125 055 12506.83 198.10 54682.95 88888.00 2015-02-24 18:48:02.250 055 12506.85 198.10 54682.93 88888.00 2015-02-24 18:48:02.375 055 12506.83 198.10 54682.90 88888.00 2015-02-24 18:48:02.500 055 12506.77 198.10 54682.93 88888.00 2015-02-24 18:48:02.625 055 12506.75 198.05 54682.93 88888.00 2015-02-24 18:48:02.750 055 12506.70 198.05 54682.93 88888.00 2015-02-24 18:48:02.875 055 12506.75 198.07 54682.93 88888.00 2015-02-24 18:48:03.000 055 12506.83 198.07 54682.93 88888.00 2015-02-24 18:48:03.125 055 12506.85 198.10 54682.90 88888.00 2015-02-24 18:48:03.250 055 12506.85 198.05 54682.95 88888.00 2015-02-24 18:48:03.375 055 12506.90 198.03 54682.95 88888.00 2015-02-24 18:48:03.500 055 12506.92 198.07 54682.93 88888.00 2015-02-24 18:48:03.625 055 12506.98 198.10 54682.95 88888.00 2015-02-24 18:48:03.750 055 12506.90 198.10 54682.93 88888.00 2015-02-24 18:48:03.875 055 12506.85 198.07 54682.95 88888.00 2015-02-24 18:48:04.000 055 12506.88 198.07 54682.93 88888.00 2015-02-24 18:48:04.125 055 12506.95 198.10 54682.97 88888.00 2015-02-24 18:48:04.250 055 12507.02 198.07 54682.95 88888.00 2015-02-24 18:48:04.375 055 12507.02 198.07 54682.93 88888.00 2015-02-24 18:48:04.500 055 12506.95 198.05 54682.93 88888.00 2015-02-24 18:48:04.625 055 12506.92 198.05 54682.93 88888.00 2015-02-24 18:48:04.750 055 12506.92 198.07 54682.95 88888.00 2015-02-24 18:48:04.875 055 12506.95 198.07 54682.93 88888.00 2015-02-24 18:48:05.000 055 12506.98 198.07 54682.90 88888.00 2015-02-24 18:48:05.125 055 12506.98 198.05 54682.93 88888.00 2015-02-24 18:48:05.250 055 12507.02 198.07 54682.93 88888.00 2015-02-24 18:48:05.375 055 12507.05 198.03 54682.97 88888.00 2015-02-24 18:48:05.500 055 12506.98 198.03 54682.97 88888.00 2015-02-24 18:48:05.625 055 12506.92 198.03 54682.97 88888.00 2015-02-24 18:48:05.750 055 12506.98 198.05 54682.95 88888.00 2015-02-24 18:48:05.875 055 12507.02 198.03 54682.93 88888.00 2015-02-24 18:48:06.000 055 12507.05 198.00 54682.93 88888.00 2015-02-24 18:48:06.125 055 12507.00 198.03 54682.95 88888.00 2015-02-24 18:48:06.250 055 12506.98 198.03 54682.95 88888.00 2015-02-24 18:48:06.375 055 12507.02 198.05 54682.93 88888.00 2015-02-24 18:48:06.500 055 12507.10 198.05 54682.95 88888.00 2015-02-24 18:48:06.625 055 12507.08 198.05 54682.95 88888.00 2015-02-24 18:48:06.750 055 12507.05 198.05 54682.95 88888.00 2015-02-24 18:48:06.875 055 12507.02 198.03 54682.95 88888.00 2015-02-24 18:48:07.000 055 12507.05 198.05 54682.95 88888.00 2015-02-24 18:48:07.125 055 12507.05 198.03 54682.97 88888.00 2015-02-24 18:48:07.250 055 12507.12 198.03 54682.95 88888.00 2015-02-24 18:48:07.375 055 12507.15 198.05 54682.93 88888.00 2015-02-24 18:48:07.500 055 12507.15 198.03 54682.90 88888.00 2015-02-24 18:48:07.625 055 12507.08 198.05 54682.93 88888.00 2015-02-24 18:48:07.750 055 12507.05 198.05 54682.95 88888.00 2015-02-24 18:48:07.875 055 12507.10 198.03 54682.93 88888.00 2015-02-24 18:48:08.000 055 12507.15 198.00 54682.93 88888.00 2015-02-24 18:48:08.125 055 12507.15 198.03 54682.95 88888.00 2015-02-24 18:48:08.250 055 12507.12 198.03 54682.95 88888.00 2015-02-24 18:48:08.375 055 12507.17 198.03 54682.95 88888.00 2015-02-24 18:48:08.500 055 12507.23 198.03 54682.97 88888.00 2015-02-24 18:48:08.625 055 12507.27 198.05 54682.97 88888.00 2015-02-24 18:48:08.750 055 12507.23 198.05 54682.95 88888.00 2015-02-24 18:48:08.875 055 12507.20 198.05 54682.95 88888.00 2015-02-24 18:48:09.000 055 12507.23 198.03 54682.93 88888.00 2015-02-24 18:48:09.125 055 12507.23 198.05 54682.95 88888.00 2015-02-24 18:48:09.250 055 12507.23 198.00 54682.95 88888.00 2015-02-24 18:48:09.375 055 12507.33 198.00 54682.93 88888.00 2015-02-24 18:48:09.500 055 12507.40 197.97 54682.93 88888.00 2015-02-24 18:48:09.625 055 12507.35 197.97 54682.90 88888.00 2015-02-24 18:48:09.750 055 12507.27 198.03 54682.93 88888.00 2015-02-24 18:48:09.875 055 12507.27 198.03 54682.97 88888.00 2015-02-24 18:48:10.000 055 12507.27 198.00 54682.93 88888.00 2015-02-24 18:48:10.125 055 12507.30 198.03 54682.93 88888.00 2015-02-24 18:48:10.250 055 12507.33 197.97 54682.93 88888.00 2015-02-24 18:48:10.375 055 12507.38 198.00 54682.95 88888.00 2015-02-24 18:48:10.500 055 12507.33 198.00 54682.93 88888.00 2015-02-24 18:48:10.625 055 12507.35 198.00 54682.93 88888.00 2015-02-24 18:48:10.750 055 12507.38 197.97 54682.93 88888.00 2015-02-24 18:48:10.875 055 12507.38 198.00 54682.93 88888.00 2015-02-24 18:48:11.000 055 12507.35 198.00 54682.93 88888.00 2015-02-24 18:48:11.125 055 12507.30 197.97 54682.95 88888.00 2015-02-24 18:48:11.250 055 12507.35 197.95 54682.97 88888.00 2015-02-24 18:48:11.375 055 12507.42 197.97 54682.95 88888.00 2015-02-24 18:48:11.500 055 12507.42 197.95 54682.95 88888.00 2015-02-24 18:48:11.625 055 12507.42 197.97 54682.97 88888.00 2015-02-24 18:48:11.750 055 12507.40 197.97 54682.97 88888.00 2015-02-24 18:48:11.875 055 12507.40 198.00 54682.97 88888.00 2015-02-24 18:48:12.000 055 12507.42 197.95 54682.97 88888.00 2015-02-24 18:48:12.125 055 12507.40 197.97 54683.00 88888.00 2015-02-24 18:48:12.250 055 12507.42 197.93 54682.97 88888.00 2015-02-24 18:48:12.375 055 12507.50 197.95 54682.97 88888.00 2015-02-24 18:48:12.500 055 12507.52 197.95 54682.95 88888.00 2015-02-24 18:48:12.625 055 12507.50 197.97 54683.00 88888.00 2015-02-24 18:48:12.750 055 12507.50 197.93 54683.00 88888.00 2015-02-24 18:48:12.875 055 12507.50 197.90 54683.00 88888.00 2015-02-24 18:48:13.000 055 12507.45 197.93 54683.00 88888.00 2015-02-24 18:48:13.125 055 12507.42 197.93 54683.00 88888.00 2015-02-24 18:48:13.250 055 12507.48 197.88 54682.97 88888.00 2015-02-24 18:48:13.375 055 12507.48 197.90 54682.97 88888.00 2015-02-24 18:48:13.500 055 12507.45 197.88 54682.97 88888.00 2015-02-24 18:48:13.625 055 12507.48 197.90 54682.97 88888.00 2015-02-24 18:48:13.750 055 12507.52 197.93 54683.00 88888.00 2015-02-24 18:48:13.875 055 12507.52 197.93 54683.00 88888.00 2015-02-24 18:48:14.000 055 12507.48 197.93 54683.00 88888.00 2015-02-24 18:48:14.125 055 12507.48 197.88 54683.03 88888.00 2015-02-24 18:48:14.250 055 12507.48 197.85 54683.00 88888.00 2015-02-24 18:48:14.375 055 12507.50 197.85 54683.03 88888.00 2015-02-24 18:48:14.500 055 12507.45 197.85 54683.00 88888.00 2015-02-24 18:48:14.625 055 12507.45 197.85 54683.00 88888.00 2015-02-24 18:48:14.750 055 12507.50 197.85 54683.03 88888.00 2015-02-24 18:48:14.875 055 12507.50 197.82 54683.05 88888.00 2015-02-24 18:48:15.000 055 12507.45 197.80 54683.05 88888.00 2015-02-24 18:48:15.125 055 12507.45 197.75 54683.07 88888.00 2015-02-24 18:48:15.250 055 12507.42 197.75 54683.05 88888.00 2015-02-24 18:48:15.375 055 12507.50 197.78 54683.05 88888.00 2015-02-24 18:48:15.500 055 12507.50 197.78 54683.05 88888.00 2015-02-24 18:48:15.625 055 12507.40 197.72 54683.05 88888.00 2015-02-24 18:48:15.750 055 12507.38 197.78 54683.07 88888.00 2015-02-24 18:48:15.875 055 12507.42 197.78 54683.10 88888.00 2015-02-24 18:48:16.000 055 12507.45 197.75 54683.05 88888.00 2015-02-24 18:48:16.125 055 12507.45 197.72 54683.07 88888.00 2015-02-24 18:48:16.250 055 12507.50 197.72 54683.07 88888.00 2015-02-24 18:48:16.375 055 12507.58 197.70 54683.07 88888.00 2015-02-24 18:48:16.500 055 12507.50 197.72 54683.07 88888.00 2015-02-24 18:48:16.625 055 12507.48 197.70 54683.07 88888.00 2015-02-24 18:48:16.750 055 12507.45 197.65 54683.10 88888.00 2015-02-24 18:48:16.875 055 12507.45 197.65 54683.10 88888.00 2015-02-24 18:48:17.000 055 12507.48 197.65 54683.10 88888.00 2015-02-24 18:48:17.125 055 12507.55 197.68 54683.12 88888.00 2015-02-24 18:48:17.250 055 12507.50 197.68 54683.10 88888.00 2015-02-24 18:48:17.375 055 12507.42 197.62 54683.07 88888.00 2015-02-24 18:48:17.500 055 12507.42 197.62 54683.07 88888.00 2015-02-24 18:48:17.625 055 12507.48 197.60 54683.07 88888.00 2015-02-24 18:48:17.750 055 12507.55 197.60 54683.10 88888.00 2015-02-24 18:48:17.875 055 12507.55 197.60 54683.10 88888.00 2015-02-24 18:48:18.000 055 12507.50 197.57 54683.10 88888.00 2015-02-24 18:48:18.125 055 12507.42 197.57 54683.10 88888.00 2015-02-24 18:48:18.250 055 12507.35 197.60 54683.10 88888.00 2015-02-24 18:48:18.375 055 12507.40 197.57 54683.12 88888.00 2015-02-24 18:48:18.500 055 12507.45 197.57 54683.15 88888.00 2015-02-24 18:48:18.625 055 12507.45 197.57 54683.15 88888.00 2015-02-24 18:48:18.750 055 12507.45 197.57 54683.12 88888.00 2015-02-24 18:48:18.875 055 12507.48 197.57 54683.12 88888.00 2015-02-24 18:48:19.000 055 12507.52 197.55 54683.10 88888.00 2015-02-24 18:48:19.125 055 12507.50 197.53 54683.12 88888.00 2015-02-24 18:48:19.250 055 12507.45 197.53 54683.12 88888.00 2015-02-24 18:48:19.375 055 12507.50 197.53 54683.15 88888.00 2015-02-24 18:48:19.500 055 12507.50 197.53 54683.12 88888.00 2015-02-24 18:48:19.625 055 12507.55 197.50 54683.10 88888.00 2015-02-24 18:48:19.750 055 12507.62 197.55 54683.12 88888.00 2015-02-24 18:48:19.875 055 12507.60 197.53 54683.12 88888.00 2015-02-24 18:48:20.000 055 12507.55 197.50 54683.07 88888.00 2015-02-24 18:48:20.125 055 12507.55 197.50 54683.07 88888.00 2015-02-24 18:48:20.250 055 12507.48 197.50 54683.10 88888.00 2015-02-24 18:48:20.375 055 12507.48 197.53 54683.10 88888.00 2015-02-24 18:48:20.500 055 12507.45 197.50 54683.10 88888.00 2015-02-24 18:48:20.625 055 12507.45 197.50 54683.10 88888.00 2015-02-24 18:48:20.750 055 12507.55 197.50 54683.12 88888.00 2015-02-24 18:48:20.875 055 12507.62 197.50 54683.15 88888.00 2015-02-24 18:48:21.000 055 12507.60 197.50 54683.15 88888.00 2015-02-24 18:48:21.125 055 12507.60 197.53 54683.15 88888.00 2015-02-24 18:48:21.250 055 12507.55 197.47 54683.15 88888.00 2015-02-24 18:48:21.375 055 12507.58 197.50 54683.12 88888.00 2015-02-24 18:48:21.500 055 12507.62 197.50 54683.12 88888.00 2015-02-24 18:48:21.625 055 12507.65 197.47 54683.18 88888.00 2015-02-24 18:48:21.750 055 12507.67 197.45 54683.15 88888.00 2015-02-24 18:48:21.875 055 12507.70 197.47 54683.12 88888.00 2015-02-24 18:48:22.000 055 12507.70 197.47 54683.10 88888.00 2015-02-24 18:48:22.125 055 12507.70 197.47 54683.12 88888.00 2015-02-24 18:48:22.250 055 12507.70 197.45 54683.12 88888.00 2015-02-24 18:48:22.375 055 12507.77 197.45 54683.12 88888.00 2015-02-24 18:48:22.500 055 12507.75 197.43 54683.10 88888.00 2015-02-24 18:48:22.625 055 12507.75 197.43 54683.12 88888.00 2015-02-24 18:48:22.750 055 12507.73 197.43 54683.15 88888.00 2015-02-24 18:48:22.875 055 12507.80 197.45 54683.12 88888.00 2015-02-24 18:48:23.000 055 12507.85 197.43 54683.12 88888.00 2015-02-24 18:48:23.125 055 12507.83 197.43 54683.12 88888.00 2015-02-24 18:48:23.250 055 12507.80 197.45 54683.15 88888.00 2015-02-24 18:48:23.375 055 12507.88 197.45 54683.18 88888.00 2015-02-24 18:48:23.500 055 12507.85 197.45 54683.15 88888.00 2015-02-24 18:48:23.625 055 12507.85 197.43 54683.10 88888.00 2015-02-24 18:48:23.750 055 12507.92 197.43 54683.10 88888.00 2015-02-24 18:48:23.875 055 12507.98 197.40 54683.12 88888.00 2015-02-24 18:48:24.000 055 12507.98 197.43 54683.07 88888.00 2015-02-24 18:48:24.125 055 12507.95 197.43 54683.12 88888.00 2015-02-24 18:48:24.250 055 12507.88 197.38 54683.12 88888.00 2015-02-24 18:48:24.375 055 12507.88 197.40 54683.10 88888.00 2015-02-24 18:48:24.500 055 12507.85 197.38 54683.12 88888.00 2015-02-24 18:48:24.625 055 12507.85 197.35 54683.10 88888.00 2015-02-24 18:48:24.750 055 12507.88 197.38 54683.10 88888.00 2015-02-24 18:48:24.875 055 12507.92 197.32 54683.12 88888.00 2015-02-24 18:48:25.000 055 12507.90 197.32 54683.12 88888.00 2015-02-24 18:48:25.125 055 12507.90 197.35 54683.12 88888.00 2015-02-24 18:48:25.250 055 12507.90 197.32 54683.15 88888.00 2015-02-24 18:48:25.375 055 12507.92 197.35 54683.15 88888.00 2015-02-24 18:48:25.500 055 12507.95 197.35 54683.12 88888.00 2015-02-24 18:48:25.625 055 12507.92 197.35 54683.12 88888.00 2015-02-24 18:48:25.750 055 12507.90 197.35 54683.12 88888.00 2015-02-24 18:48:25.875 055 12507.92 197.32 54683.12 88888.00 2015-02-24 18:48:26.000 055 12508.00 197.30 54683.10 88888.00 2015-02-24 18:48:26.125 055 12508.00 197.30 54683.12 88888.00 2015-02-24 18:48:26.250 055 12507.95 197.32 54683.12 88888.00 2015-02-24 18:48:26.375 055 12508.00 197.35 54683.12 88888.00 2015-02-24 18:48:26.500 055 12507.98 197.35 54683.12 88888.00 2015-02-24 18:48:26.625 055 12508.00 197.30 54683.12 88888.00 2015-02-24 18:48:26.750 055 12508.00 197.28 54683.12 88888.00 2015-02-24 18:48:26.875 055 12507.95 197.28 54683.12 88888.00 2015-02-24 18:48:27.000 055 12507.95 197.30 54683.10 88888.00 2015-02-24 18:48:27.125 055 12507.92 197.28 54683.15 88888.00 2015-02-24 18:48:27.250 055 12507.95 197.28 54683.15 88888.00 2015-02-24 18:48:27.375 055 12507.98 197.25 54683.12 88888.00 2015-02-24 18:48:27.500 055 12507.98 197.22 54683.10 88888.00 2015-02-24 18:48:27.625 055 12508.02 197.22 54683.12 88888.00 2015-02-24 18:48:27.750 055 12508.08 197.20 54683.12 88888.00 2015-02-24 18:48:27.875 055 12508.05 197.22 54683.10 88888.00 2015-02-24 18:48:28.000 055 12508.02 197.25 54683.10 88888.00 2015-02-24 18:48:28.125 055 12508.05 197.22 54683.12 88888.00 2015-02-24 18:48:28.250 055 12508.08 197.25 54683.15 88888.00 2015-02-24 18:48:28.375 055 12508.05 197.25 54683.15 88888.00 2015-02-24 18:48:28.500 055 12508.00 197.22 54683.12 88888.00 2015-02-24 18:48:28.625 055 12508.02 197.22 54683.15 88888.00 2015-02-24 18:48:28.750 055 12508.10 197.22 54683.15 88888.00 2015-02-24 18:48:28.875 055 12508.15 197.22 54683.12 88888.00 2015-02-24 18:48:29.000 055 12508.12 197.22 54683.10 88888.00 2015-02-24 18:48:29.125 055 12508.08 197.25 54683.10 88888.00 2015-02-24 18:48:29.250 055 12508.12 197.20 54683.15 88888.00 2015-02-24 18:48:29.375 055 12508.15 197.20 54683.15 88888.00 2015-02-24 18:48:29.500 055 12508.20 197.18 54683.12 88888.00 2015-02-24 18:48:29.625 055 12508.17 197.20 54683.12 88888.00 2015-02-24 18:48:29.750 055 12508.12 197.20 54683.15 88888.00 2015-02-24 18:48:29.875 055 12508.08 197.18 54683.15 88888.00 2015-02-24 18:48:30.000 055 12508.10 197.18 54683.18 88888.00 2015-02-24 18:48:30.125 055 12508.15 197.20 54683.20 88888.00 2015-02-24 18:48:30.250 055 12508.10 197.15 54683.20 88888.00 2015-02-24 18:48:30.375 055 12508.10 197.18 54683.18 88888.00 2015-02-24 18:48:30.500 055 12508.12 197.18 54683.15 88888.00 2015-02-24 18:48:30.625 055 12508.10 197.20 54683.15 88888.00 2015-02-24 18:48:30.750 055 12508.10 197.18 54683.15 88888.00 2015-02-24 18:48:30.875 055 12508.10 197.18 54683.15 88888.00 2015-02-24 18:48:31.000 055 12508.15 197.18 54683.18 88888.00 2015-02-24 18:48:31.125 055 12508.20 197.20 54683.18 88888.00 2015-02-24 18:48:31.250 055 12508.10 197.18 54683.18 88888.00 2015-02-24 18:48:31.375 055 12508.05 197.18 54683.18 88888.00 2015-02-24 18:48:31.500 055 12508.05 197.18 54683.20 88888.00 2015-02-24 18:48:31.625 055 12508.08 197.15 54683.20 88888.00 2015-02-24 18:48:31.750 055 12508.05 197.15 54683.20 88888.00 2015-02-24 18:48:31.875 055 12508.02 197.18 54683.18 88888.00 2015-02-24 18:48:32.000 055 12508.02 197.18 54683.18 88888.00 2015-02-24 18:48:32.125 055 12508.10 197.18 54683.18 88888.00 2015-02-24 18:48:32.250 055 12508.12 197.15 54683.22 88888.00 2015-02-24 18:48:32.375 055 12508.10 197.15 54683.22 88888.00 2015-02-24 18:48:32.500 055 12508.08 197.15 54683.22 88888.00 2015-02-24 18:48:32.625 055 12508.17 197.15 54683.25 88888.00 2015-02-24 18:48:32.750 055 12508.15 197.15 54683.28 88888.00 2015-02-24 18:48:32.875 055 12508.05 197.15 54683.22 88888.00 2015-02-24 18:48:33.000 055 12508.02 197.15 54683.22 88888.00 2015-02-24 18:48:33.125 055 12508.08 197.15 54683.20 88888.00 2015-02-24 18:48:33.250 055 12508.10 197.12 54683.22 88888.00 2015-02-24 18:48:33.375 055 12508.17 197.10 54683.22 88888.00 2015-02-24 18:48:33.500 055 12508.08 197.10 54683.20 88888.00 2015-02-24 18:48:33.625 055 12508.08 197.12 54683.22 88888.00 2015-02-24 18:48:33.750 055 12508.08 197.15 54683.25 88888.00 2015-02-24 18:48:33.875 055 12508.08 197.15 54683.22 88888.00 2015-02-24 18:48:34.000 055 12508.05 197.15 54683.22 88888.00 2015-02-24 18:48:34.125 055 12508.12 197.15 54683.28 88888.00 2015-02-24 18:48:34.250 055 12508.17 197.15 54683.25 88888.00 2015-02-24 18:48:34.375 055 12508.15 197.18 54683.25 88888.00 2015-02-24 18:48:34.500 055 12508.10 197.18 54683.25 88888.00 2015-02-24 18:48:34.625 055 12508.05 197.18 54683.25 88888.00 2015-02-24 18:48:34.750 055 12508.05 197.18 54683.25 88888.00 2015-02-24 18:48:34.875 055 12508.08 197.20 54683.25 88888.00 2015-02-24 18:48:35.000 055 12508.05 197.15 54683.25 88888.00 2015-02-24 18:48:35.125 055 12508.02 197.12 54683.25 88888.00 2015-02-24 18:48:35.250 055 12508.05 197.15 54683.28 88888.00 2015-02-24 18:48:35.375 055 12508.08 197.15 54683.28 88888.00 2015-02-24 18:48:35.500 055 12508.02 197.12 54683.25 88888.00 2015-02-24 18:48:35.625 055 12508.00 197.12 54683.28 88888.00 2015-02-24 18:48:35.750 055 12508.08 197.15 54683.28 88888.00 2015-02-24 18:48:35.875 055 12508.12 197.12 54683.28 88888.00 2015-02-24 18:48:36.000 055 12508.12 197.10 54683.25 88888.00 2015-02-24 18:48:36.125 055 12508.05 197.10 54683.25 88888.00 2015-02-24 18:48:36.250 055 12508.00 197.07 54683.28 88888.00 2015-02-24 18:48:36.375 055 12508.00 197.12 54683.28 88888.00 2015-02-24 18:48:36.500 055 12508.02 197.12 54683.28 88888.00 2015-02-24 18:48:36.625 055 12508.05 197.12 54683.28 88888.00 2015-02-24 18:48:36.750 055 12508.05 197.15 54683.28 88888.00 2015-02-24 18:48:36.875 055 12507.95 197.18 54683.30 88888.00 2015-02-24 18:48:37.000 055 12507.95 197.18 54683.30 88888.00 2015-02-24 18:48:37.125 055 12507.95 197.15 54683.32 88888.00 2015-02-24 18:48:37.250 055 12507.90 197.12 54683.32 88888.00 2015-02-24 18:48:37.375 055 12507.92 197.15 54683.30 88888.00 2015-02-24 18:48:37.500 055 12507.90 197.18 54683.30 88888.00 2015-02-24 18:48:37.625 055 12507.92 197.18 54683.30 88888.00 2015-02-24 18:48:37.750 055 12507.98 197.18 54683.32 88888.00 2015-02-24 18:48:37.875 055 12508.00 197.18 54683.32 88888.00 2015-02-24 18:48:38.000 055 12507.98 197.18 54683.32 88888.00 2015-02-24 18:48:38.125 055 12507.98 197.15 54683.30 88888.00 2015-02-24 18:48:38.250 055 12507.95 197.18 54683.30 88888.00 2015-02-24 18:48:38.375 055 12507.98 197.15 54683.30 88888.00 2015-02-24 18:48:38.500 055 12507.98 197.18 54683.30 88888.00 2015-02-24 18:48:38.625 055 12507.98 197.18 54683.32 88888.00 2015-02-24 18:48:38.750 055 12507.92 197.18 54683.32 88888.00 2015-02-24 18:48:38.875 055 12507.90 197.15 54683.30 88888.00 2015-02-24 18:48:39.000 055 12507.88 197.18 54683.30 88888.00 2015-02-24 18:48:39.125 055 12507.90 197.20 54683.30 88888.00 2015-02-24 18:48:39.250 055 12507.85 197.15 54683.30 88888.00 2015-02-24 18:48:39.375 055 12507.83 197.12 54683.32 88888.00 2015-02-24 18:48:39.500 055 12507.85 197.12 54683.32 88888.00 2015-02-24 18:48:39.625 055 12507.92 197.18 54683.35 88888.00 2015-02-24 18:48:39.750 055 12507.88 197.20 54683.35 88888.00 2015-02-24 18:48:39.875 055 12507.80 197.15 54683.35 88888.00 2015-02-24 18:48:40.000 055 12507.85 197.10 54683.32 88888.00 2015-02-24 18:48:40.125 055 12507.88 197.10 54683.35 88888.00 2015-02-24 18:48:40.250 055 12507.83 197.10 54683.35 88888.00 2015-02-24 18:48:40.375 055 12507.88 197.12 54683.35 88888.00 2015-02-24 18:48:40.500 055 12507.90 197.15 54683.35 88888.00 2015-02-24 18:48:40.625 055 12507.95 197.12 54683.32 88888.00 2015-02-24 18:48:40.750 055 12507.98 197.12 54683.35 88888.00 2015-02-24 18:48:40.875 055 12507.95 197.15 54683.35 88888.00 2015-02-24 18:48:41.000 055 12507.88 197.15 54683.35 88888.00 2015-02-24 18:48:41.125 055 12507.83 197.18 54683.38 88888.00 2015-02-24 18:48:41.250 055 12507.83 197.18 54683.35 88888.00 2015-02-24 18:48:41.375 055 12507.85 197.18 54683.35 88888.00 2015-02-24 18:48:41.500 055 12507.88 197.20 54683.32 88888.00 2015-02-24 18:48:41.625 055 12507.90 197.18 54683.35 88888.00 2015-02-24 18:48:41.750 055 12507.90 197.15 54683.35 88888.00 2015-02-24 18:48:41.875 055 12507.88 197.18 54683.35 88888.00 2015-02-24 18:48:42.000 055 12507.88 197.18 54683.35 88888.00 2015-02-24 18:48:42.125 055 12507.92 197.18 54683.35 88888.00 2015-02-24 18:48:42.250 055 12507.92 197.18 54683.35 88888.00 2015-02-24 18:48:42.375 055 12507.90 197.18 54683.35 88888.00 2015-02-24 18:48:42.500 055 12507.88 197.20 54683.35 88888.00 2015-02-24 18:48:42.625 055 12507.83 197.20 54683.32 88888.00 2015-02-24 18:48:42.750 055 12507.83 197.18 54683.35 88888.00 2015-02-24 18:48:42.875 055 12507.85 197.18 54683.38 88888.00 2015-02-24 18:48:43.000 055 12507.88 197.15 54683.35 88888.00 2015-02-24 18:48:43.125 055 12507.88 197.15 54683.35 88888.00 2015-02-24 18:48:43.250 055 12507.92 197.15 54683.32 88888.00 2015-02-24 18:48:43.375 055 12507.98 197.12 54683.32 88888.00 2015-02-24 18:48:43.500 055 12508.02 197.12 54683.30 88888.00 2015-02-24 18:48:43.625 055 12508.02 197.18 54683.30 88888.00 2015-02-24 18:48:43.750 055 12508.00 197.15 54683.32 88888.00 2015-02-24 18:48:43.875 055 12508.02 197.12 54683.32 88888.00 2015-02-24 18:48:44.000 055 12508.05 197.15 54683.30 88888.00 2015-02-24 18:48:44.125 055 12508.05 197.15 54683.32 88888.00 2015-02-24 18:48:44.250 055 12508.02 197.12 54683.35 88888.00 2015-02-24 18:48:44.375 055 12508.02 197.12 54683.38 88888.00 2015-02-24 18:48:44.500 055 12508.05 197.10 54683.32 88888.00 2015-02-24 18:48:44.625 055 12508.12 197.12 54683.32 88888.00 2015-02-24 18:48:44.750 055 12508.08 197.15 54683.35 88888.00 2015-02-24 18:48:44.875 055 12508.10 197.12 54683.35 88888.00 2015-02-24 18:48:45.000 055 12508.12 197.10 54683.32 88888.00 2015-02-24 18:48:45.125 055 12508.12 197.07 54683.35 88888.00 2015-02-24 18:48:45.250 055 12508.08 197.10 54683.38 88888.00 2015-02-24 18:48:45.375 055 12508.12 197.12 54683.38 88888.00 2015-02-24 18:48:45.500 055 12508.10 197.12 54683.38 88888.00 2015-02-24 18:48:45.625 055 12508.12 197.12 54683.35 88888.00 2015-02-24 18:48:45.750 055 12508.15 197.12 54683.35 88888.00 2015-02-24 18:48:45.875 055 12508.10 197.10 54683.35 88888.00 2015-02-24 18:48:46.000 055 12508.10 197.10 54683.35 88888.00 2015-02-24 18:48:46.125 055 12508.12 197.12 54683.38 88888.00 2015-02-24 18:48:46.250 055 12508.08 197.12 54683.38 88888.00 2015-02-24 18:48:46.375 055 12508.08 197.12 54683.32 88888.00 2015-02-24 18:48:46.500 055 12508.05 197.10 54683.32 88888.00 2015-02-24 18:48:46.625 055 12508.08 197.12 54683.32 88888.00 2015-02-24 18:48:46.750 055 12508.10 197.12 54683.38 88888.00 2015-02-24 18:48:46.875 055 12508.10 197.15 54683.35 88888.00 2015-02-24 18:48:47.000 055 12508.08 197.10 54683.32 88888.00 2015-02-24 18:48:47.125 055 12508.05 197.07 54683.32 88888.00 2015-02-24 18:48:47.250 055 12508.05 197.07 54683.32 88888.00 2015-02-24 18:48:47.375 055 12508.10 197.12 54683.32 88888.00 2015-02-24 18:48:47.500 055 12508.23 197.15 54683.35 88888.00 2015-02-24 18:48:47.625 055 12508.25 197.15 54683.32 88888.00 2015-02-24 18:48:47.750 055 12508.23 197.15 54683.35 88888.00 2015-02-24 18:48:47.875 055 12508.23 197.15 54683.32 88888.00 2015-02-24 18:48:48.000 055 12508.23 197.15 54683.32 88888.00 2015-02-24 18:48:48.125 055 12508.20 197.15 54683.32 88888.00 2015-02-24 18:48:48.250 055 12508.12 197.12 54683.35 88888.00 2015-02-24 18:48:48.375 055 12508.15 197.15 54683.35 88888.00 2015-02-24 18:48:48.500 055 12508.20 197.15 54683.35 88888.00 2015-02-24 18:48:48.625 055 12508.25 197.18 54683.35 88888.00 2015-02-24 18:48:48.750 055 12508.25 197.15 54683.35 88888.00 2015-02-24 18:48:48.875 055 12508.20 197.15 54683.35 88888.00 2015-02-24 18:48:49.000 055 12508.20 197.12 54683.35 88888.00 2015-02-24 18:48:49.125 055 12508.25 197.12 54683.32 88888.00 2015-02-24 18:48:49.250 055 12508.20 197.10 54683.35 88888.00 2015-02-24 18:48:49.375 055 12508.20 197.10 54683.35 88888.00 2015-02-24 18:48:49.500 055 12508.25 197.12 54683.38 88888.00 2015-02-24 18:48:49.625 055 12508.23 197.10 54683.38 88888.00 2015-02-24 18:48:49.750 055 12508.23 197.12 54683.38 88888.00 2015-02-24 18:48:49.875 055 12508.27 197.12 54683.45 88888.00 2015-02-24 18:48:50.000 055 12508.30 197.12 54683.38 88888.00 2015-02-24 18:48:50.125 055 12508.27 197.12 54683.32 88888.00 2015-02-24 18:48:50.250 055 12508.15 197.10 54683.32 88888.00 2015-02-24 18:48:50.375 055 12508.15 197.12 54683.35 88888.00 2015-02-24 18:48:50.500 055 12508.25 197.15 54683.35 88888.00 2015-02-24 18:48:50.625 055 12508.30 197.12 54683.38 88888.00 2015-02-24 18:48:50.750 055 12508.30 197.12 54683.38 88888.00 2015-02-24 18:48:50.875 055 12508.38 197.18 54683.38 88888.00 2015-02-24 18:48:51.000 055 12508.35 197.15 54683.35 88888.00 2015-02-24 18:48:51.125 055 12508.30 197.15 54683.35 88888.00 2015-02-24 18:48:51.250 055 12508.23 197.15 54683.35 88888.00 2015-02-24 18:48:51.375 055 12508.20 197.15 54683.38 88888.00 2015-02-24 18:48:51.500 055 12508.20 197.18 54683.35 88888.00 2015-02-24 18:48:51.625 055 12508.17 197.18 54683.35 88888.00 2015-02-24 18:48:51.750 055 12508.17 197.12 54683.35 88888.00 2015-02-24 18:48:51.875 055 12508.17 197.12 54683.35 88888.00 2015-02-24 18:48:52.000 055 12508.15 197.18 54683.40 88888.00 2015-02-24 18:48:52.125 055 12508.23 197.20 54683.43 88888.00 2015-02-24 18:48:52.250 055 12508.20 197.15 54683.40 88888.00 2015-02-24 18:48:52.375 055 12508.15 197.15 54683.40 88888.00 2015-02-24 18:48:52.500 055 12508.10 197.15 54683.40 88888.00 2015-02-24 18:48:52.625 055 12508.12 197.15 54683.40 88888.00 2015-02-24 18:48:52.750 055 12508.17 197.18 54683.45 88888.00 2015-02-24 18:48:52.875 055 12508.17 197.18 54683.43 88888.00 2015-02-24 18:48:53.000 055 12508.12 197.18 54683.43 88888.00 2015-02-24 18:48:53.125 055 12508.12 197.20 54683.47 88888.00 2015-02-24 18:48:53.250 055 12508.15 197.15 54683.47 88888.00 2015-02-24 18:48:53.375 055 12508.20 197.18 54683.45 88888.00 2015-02-24 18:48:53.500 055 12508.25 197.20 54683.50 88888.00 2015-02-24 18:48:53.625 055 12508.23 197.18 54683.50 88888.00 2015-02-24 18:48:53.750 055 12508.15 197.15 54683.47 88888.00 2015-02-24 18:48:53.875 055 12508.12 197.15 54683.47 88888.00 2015-02-24 18:48:54.000 055 12508.12 197.15 54683.45 88888.00 2015-02-24 18:48:54.125 055 12508.12 197.15 54683.50 88888.00 2015-02-24 18:48:54.250 055 12508.15 197.18 54683.50 88888.00 2015-02-24 18:48:54.375 055 12508.17 197.15 54683.47 88888.00 2015-02-24 18:48:54.500 055 12508.12 197.15 54683.47 88888.00 2015-02-24 18:48:54.625 055 12508.12 197.18 54683.47 88888.00 2015-02-24 18:48:54.750 055 12508.15 197.15 54683.47 88888.00 2015-02-24 18:48:54.875 055 12508.17 197.12 54683.50 88888.00 2015-02-24 18:48:55.000 055 12508.20 197.12 54683.50 88888.00 2015-02-24 18:48:55.125 055 12508.23 197.12 54683.50 88888.00 2015-02-24 18:48:55.250 055 12508.12 197.12 54683.50 88888.00 2015-02-24 18:48:55.375 055 12508.20 197.15 54683.53 88888.00 2015-02-24 18:48:55.500 055 12508.12 197.15 54683.50 88888.00 2015-02-24 18:48:55.625 055 12508.08 197.15 54683.50 88888.00 2015-02-24 18:48:55.750 055 12508.02 197.15 54683.50 88888.00 2015-02-24 18:48:55.875 055 12508.02 197.18 54683.53 88888.00 2015-02-24 18:48:56.000 055 12508.05 197.18 54683.50 88888.00 2015-02-24 18:48:56.125 055 12508.02 197.18 54683.50 88888.00 2015-02-24 18:48:56.250 055 12508.00 197.18 54683.53 88888.00 2015-02-24 18:48:56.375 055 12508.02 197.18 54683.50 88888.00 2015-02-24 18:48:56.500 055 12508.08 197.18 54683.50 88888.00 2015-02-24 18:48:56.625 055 12508.12 197.15 54683.50 88888.00 2015-02-24 18:48:56.750 055 12508.12 197.18 54683.50 88888.00 2015-02-24 18:48:56.875 055 12508.08 197.20 54683.53 88888.00 2015-02-24 18:48:57.000 055 12508.08 197.18 54683.53 88888.00 2015-02-24 18:48:57.125 055 12508.05 197.18 54683.53 88888.00 2015-02-24 18:48:57.250 055 12508.02 197.18 54683.53 88888.00 2015-02-24 18:48:57.375 055 12508.02 197.20 54683.55 88888.00 2015-02-24 18:48:57.500 055 12507.98 197.20 54683.53 88888.00 2015-02-24 18:48:57.625 055 12507.92 197.18 54683.53 88888.00 2015-02-24 18:48:57.750 055 12507.95 197.20 54683.55 88888.00 2015-02-24 18:48:57.875 055 12507.98 197.20 54683.60 88888.00 2015-02-24 18:48:58.000 055 12507.98 197.18 54683.57 88888.00 2015-02-24 18:48:58.125 055 12507.92 197.15 54683.57 88888.00 2015-02-24 18:48:58.250 055 12507.85 197.12 54683.55 88888.00 2015-02-24 18:48:58.375 055 12507.92 197.15 54683.53 88888.00 2015-02-24 18:48:58.500 055 12507.95 197.18 54683.53 88888.00 2015-02-24 18:48:58.625 055 12507.92 197.18 54683.53 88888.00 2015-02-24 18:48:58.750 055 12507.95 197.12 54683.53 88888.00 2015-02-24 18:48:58.875 055 12508.00 197.12 54683.53 88888.00 2015-02-24 18:48:59.000 055 12508.00 197.15 54683.55 88888.00 2015-02-24 18:48:59.125 055 12507.98 197.18 54683.55 88888.00 2015-02-24 18:48:59.250 055 12507.92 197.15 54683.55 88888.00 2015-02-24 18:48:59.375 055 12507.95 197.12 54683.55 88888.00 2015-02-24 18:48:59.500 055 12508.00 197.15 54683.53 88888.00 2015-02-24 18:48:59.625 055 12508.05 197.12 54683.53 88888.00 2015-02-24 18:48:59.750 055 12508.08 197.12 54683.53 88888.00 2015-02-24 18:48:59.875 055 12507.98 197.10 54683.55 88888.00 2015-02-24 18:49:00.000 055 12507.98 197.10 54683.57 88888.00 2015-02-24 18:49:00.125 055 12507.98 197.12 54683.55 88888.00 2015-02-24 18:49:00.250 055 12507.98 197.10 54683.55 88888.00 2015-02-24 18:49:00.375 055 12508.02 197.10 54683.53 88888.00 2015-02-24 18:49:00.500 055 12508.05 197.10 54683.55 88888.00 2015-02-24 18:49:00.625 055 12508.05 197.10 54683.55 88888.00 2015-02-24 18:49:00.750 055 12508.02 197.10 54683.55 88888.00 2015-02-24 18:49:00.875 055 12508.02 197.15 54683.57 88888.00 2015-02-24 18:49:01.000 055 12508.00 197.12 54683.60 88888.00 2015-02-24 18:49:01.125 055 12507.92 197.10 54683.57 88888.00 2015-02-24 18:49:01.250 055 12507.95 197.05 54683.60 88888.00 2015-02-24 18:49:01.375 055 12508.00 197.07 54683.60 88888.00 2015-02-24 18:49:01.500 055 12507.95 197.12 54683.60 88888.00 2015-02-24 18:49:01.625 055 12507.90 197.10 54683.57 88888.00 2015-02-24 18:49:01.750 055 12507.95 197.05 54683.55 88888.00 2015-02-24 18:49:01.875 055 12507.98 197.05 54683.55 88888.00 2015-02-24 18:49:02.000 055 12508.02 197.07 54683.57 88888.00 2015-02-24 18:49:02.125 055 12508.05 197.07 54683.55 88888.00 2015-02-24 18:49:02.250 055 12508.08 197.05 54683.57 88888.00 2015-02-24 18:49:02.375 055 12508.08 197.05 54683.57 88888.00 2015-02-24 18:49:02.500 055 12508.08 197.05 54683.57 88888.00 2015-02-24 18:49:02.625 055 12508.08 197.05 54683.57 88888.00 2015-02-24 18:49:02.750 055 12508.08 197.07 54683.57 88888.00 2015-02-24 18:49:02.875 055 12508.08 197.05 54683.57 88888.00 2015-02-24 18:49:03.000 055 12508.05 197.07 54683.55 88888.00 2015-02-24 18:49:03.125 055 12508.00 197.07 54683.57 88888.00 2015-02-24 18:49:03.250 055 12508.00 197.07 54683.55 88888.00 2015-02-24 18:49:03.375 055 12508.02 197.07 54683.53 88888.00 2015-02-24 18:49:03.500 055 12508.02 197.07 54683.55 88888.00 2015-02-24 18:49:03.625 055 12508.05 197.10 54683.55 88888.00 2015-02-24 18:49:03.750 055 12508.12 197.07 54683.55 88888.00 2015-02-24 18:49:03.875 055 12508.20 197.03 54683.53 88888.00 2015-02-24 18:49:04.000 055 12508.20 197.05 54683.53 88888.00 2015-02-24 18:49:04.125 055 12508.20 197.03 54683.50 88888.00 2015-02-24 18:49:04.250 055 12508.12 197.03 54683.50 88888.00 2015-02-24 18:49:04.375 055 12508.17 197.00 54683.50 88888.00 2015-02-24 18:49:04.500 055 12508.15 197.03 54683.50 88888.00 2015-02-24 18:49:04.625 055 12508.20 197.05 54683.50 88888.00 2015-02-24 18:49:04.750 055 12508.25 197.05 54683.50 88888.00 2015-02-24 18:49:04.875 055 12508.27 197.07 54683.50 88888.00 2015-02-24 18:49:05.000 055 12508.25 197.05 54683.47 88888.00 2015-02-24 18:49:05.125 055 12508.20 197.05 54683.50 88888.00 2015-02-24 18:49:05.250 055 12508.15 197.05 54683.53 88888.00 2015-02-24 18:49:05.375 055 12508.20 197.03 54683.47 88888.00 2015-02-24 18:49:05.500 055 12508.20 197.03 54683.50 88888.00 2015-02-24 18:49:05.625 055 12508.23 197.03 54683.53 88888.00 2015-02-24 18:49:05.750 055 12508.23 197.03 54683.53 88888.00 2015-02-24 18:49:05.875 055 12508.25 197.03 54683.53 88888.00 2015-02-24 18:49:06.000 055 12508.25 197.03 54683.50 88888.00 2015-02-24 18:49:06.125 055 12508.23 197.03 54683.53 88888.00 2015-02-24 18:49:06.250 055 12508.23 197.00 54683.55 88888.00 2015-02-24 18:49:06.375 055 12508.25 197.00 54683.53 88888.00 2015-02-24 18:49:06.500 055 12508.23 197.03 54683.50 88888.00 2015-02-24 18:49:06.625 055 12508.27 197.05 54683.50 88888.00 2015-02-24 18:49:06.750 055 12508.33 197.00 54683.53 88888.00 2015-02-24 18:49:06.875 055 12508.27 196.97 54683.55 88888.00 2015-02-24 18:49:07.000 055 12508.25 196.97 54683.53 88888.00 2015-02-24 18:49:07.125 055 12508.27 196.95 54683.53 88888.00 2015-02-24 18:49:07.250 055 12508.33 196.97 54683.53 88888.00 2015-02-24 18:49:07.375 055 12508.38 197.00 54683.53 88888.00 2015-02-24 18:49:07.500 055 12508.35 196.97 54683.53 88888.00 2015-02-24 18:49:07.625 055 12508.33 196.93 54683.50 88888.00 2015-02-24 18:49:07.750 055 12508.27 196.90 54683.53 88888.00 2015-02-24 18:49:07.875 055 12508.27 196.93 54683.53 88888.00 2015-02-24 18:49:08.000 055 12508.27 196.93 54683.55 88888.00 2015-02-24 18:49:08.125 055 12508.25 196.90 54683.53 88888.00 2015-02-24 18:49:08.250 055 12508.23 196.90 54683.55 88888.00 2015-02-24 18:49:08.375 055 12508.30 196.93 54683.53 88888.00 2015-02-24 18:49:08.500 055 12508.25 196.93 54683.53 88888.00 2015-02-24 18:49:08.625 055 12508.23 196.93 54683.55 88888.00 2015-02-24 18:49:08.750 055 12508.27 196.93 54683.55 88888.00 2015-02-24 18:49:08.875 055 12508.25 196.95 54683.55 88888.00 2015-02-24 18:49:09.000 055 12508.25 196.93 54683.53 88888.00 2015-02-24 18:49:09.125 055 12508.30 196.90 54683.55 88888.00 2015-02-24 18:49:09.250 055 12508.35 196.90 54683.57 88888.00 2015-02-24 18:49:09.375 055 12508.38 196.93 54683.55 88888.00 2015-02-24 18:49:09.500 055 12508.27 196.93 54683.55 88888.00 2015-02-24 18:49:09.625 055 12508.25 196.90 54683.57 88888.00 2015-02-24 18:49:09.750 055 12508.25 196.90 54683.57 88888.00 2015-02-24 18:49:09.875 055 12508.25 196.90 54683.55 88888.00 2015-02-24 18:49:10.000 055 12508.17 196.90 54683.53 88888.00 2015-02-24 18:49:10.125 055 12508.17 196.93 54683.53 88888.00 2015-02-24 18:49:10.250 055 12508.20 196.90 54683.53 88888.00 2015-02-24 18:49:10.375 055 12508.25 196.90 54683.53 88888.00 2015-02-24 18:49:10.500 055 12508.23 196.93 54683.53 88888.00 2015-02-24 18:49:10.625 055 12508.23 196.93 54683.53 88888.00 2015-02-24 18:49:10.750 055 12508.27 196.90 54683.53 88888.00 2015-02-24 18:49:10.875 055 12508.33 196.90 54683.53 88888.00 2015-02-24 18:49:11.000 055 12508.27 196.90 54683.53 88888.00 2015-02-24 18:49:11.125 055 12508.17 196.90 54683.53 88888.00 2015-02-24 18:49:11.250 055 12508.12 196.90 54683.53 88888.00 2015-02-24 18:49:11.375 055 12508.20 196.90 54683.53 88888.00 2015-02-24 18:49:11.500 055 12508.20 196.88 54683.53 88888.00 2015-02-24 18:49:11.625 055 12508.15 196.88 54683.50 88888.00 2015-02-24 18:49:11.750 055 12508.17 196.85 54683.53 88888.00 2015-02-24 18:49:11.875 055 12508.23 196.88 54683.53 88888.00 2015-02-24 18:49:12.000 055 12508.20 196.88 54683.53 88888.00 2015-02-24 18:49:12.125 055 12508.15 196.85 54683.55 88888.00 2015-02-24 18:49:12.250 055 12508.17 196.85 54683.55 88888.00 2015-02-24 18:49:12.375 055 12508.25 196.90 54683.55 88888.00 2015-02-24 18:49:12.500 055 12508.23 196.90 54683.57 88888.00 2015-02-24 18:49:12.625 055 12508.20 196.90 54683.55 88888.00 2015-02-24 18:49:12.750 055 12508.17 196.90 54683.53 88888.00 2015-02-24 18:49:12.875 055 12508.20 196.93 54683.53 88888.00 2015-02-24 18:49:13.000 055 12508.25 196.93 54683.53 88888.00 2015-02-24 18:49:13.125 055 12508.25 196.95 54683.55 88888.00 2015-02-24 18:49:13.250 055 12508.23 196.95 54683.53 88888.00 2015-02-24 18:49:13.375 055 12508.27 196.93 54683.53 88888.00 2015-02-24 18:49:13.500 055 12508.33 196.95 54683.53 88888.00 2015-02-24 18:49:13.625 055 12508.35 196.95 54683.55 88888.00 2015-02-24 18:49:13.750 055 12508.30 196.95 54683.55 88888.00 2015-02-24 18:49:13.875 055 12508.27 196.93 54683.55 88888.00 2015-02-24 18:49:14.000 055 12508.23 196.95 54683.50 88888.00 2015-02-24 18:49:14.125 055 12508.20 196.95 54683.50 88888.00 2015-02-24 18:49:14.250 055 12508.23 196.93 54683.53 88888.00 2015-02-24 18:49:14.375 055 12508.25 196.93 54683.53 88888.00 2015-02-24 18:49:14.500 055 12508.23 196.95 54683.53 88888.00 2015-02-24 18:49:14.625 055 12508.25 196.93 54683.50 88888.00 2015-02-24 18:49:14.750 055 12508.33 196.95 54683.53 88888.00 2015-02-24 18:49:14.875 055 12508.38 196.95 54683.55 88888.00 2015-02-24 18:49:15.000 055 12508.33 196.95 54683.50 88888.00 2015-02-24 18:49:15.125 055 12508.33 196.97 54683.53 88888.00 2015-02-24 18:49:15.250 055 12508.25 196.95 54683.53 88888.00 2015-02-24 18:49:15.375 055 12508.25 196.95 54683.50 88888.00 2015-02-24 18:49:15.500 055 12508.23 196.95 54683.55 88888.00 2015-02-24 18:49:15.625 055 12508.27 196.97 54683.55 88888.00 2015-02-24 18:49:15.750 055 12508.25 196.97 54683.57 88888.00 2015-02-24 18:49:15.875 055 12508.20 196.97 54683.57 88888.00 2015-02-24 18:49:16.000 055 12508.17 197.00 54683.55 88888.00 2015-02-24 18:49:16.125 055 12508.15 197.00 54683.55 88888.00 2015-02-24 18:49:16.250 055 12508.23 196.97 54683.55 88888.00 2015-02-24 18:49:16.375 055 12508.23 197.00 54683.55 88888.00 2015-02-24 18:49:16.500 055 12508.12 197.00 54683.57 88888.00 2015-02-24 18:49:16.625 055 12508.17 196.97 54683.55 88888.00 2015-02-24 18:49:16.750 055 12508.20 197.00 54683.55 88888.00 2015-02-24 18:49:16.875 055 12508.25 197.03 54683.55 88888.00 2015-02-24 18:49:17.000 055 12508.27 197.03 54683.55 88888.00 2015-02-24 18:49:17.125 055 12508.25 197.05 54683.55 88888.00 2015-02-24 18:49:17.250 055 12508.25 197.05 54683.55 88888.00 2015-02-24 18:49:17.375 055 12508.23 197.05 54683.57 88888.00 2015-02-24 18:49:17.500 055 12508.20 197.07 54683.57 88888.00 2015-02-24 18:49:17.625 055 12508.25 197.03 54683.55 88888.00 2015-02-24 18:49:17.750 055 12508.27 197.03 54683.53 88888.00 2015-02-24 18:49:17.875 055 12508.23 197.03 54683.55 88888.00 2015-02-24 18:49:18.000 055 12508.23 197.05 54683.55 88888.00 2015-02-24 18:49:18.125 055 12508.25 197.05 54683.57 88888.00 2015-02-24 18:49:18.250 055 12508.20 197.07 54683.60 88888.00 2015-02-24 18:49:18.375 055 12508.15 197.10 54683.57 88888.00 2015-02-24 18:49:18.500 055 12508.15 197.10 54683.57 88888.00 2015-02-24 18:49:18.625 055 12508.20 197.12 54683.57 88888.00 2015-02-24 18:49:18.750 055 12508.27 197.12 54683.57 88888.00 2015-02-24 18:49:18.875 055 12508.33 197.10 54683.57 88888.00 2015-02-24 18:49:19.000 055 12508.27 197.10 54683.55 88888.00 2015-02-24 18:49:19.125 055 12508.20 197.10 54683.55 88888.00 2015-02-24 18:49:19.250 055 12508.17 197.12 54683.55 88888.00 2015-02-24 18:49:19.375 055 12508.17 197.15 54683.55 88888.00 2015-02-24 18:49:19.500 055 12508.15 197.12 54683.57 88888.00 2015-02-24 18:49:19.625 055 12508.10 197.15 54683.60 88888.00 2015-02-24 18:49:19.750 055 12508.10 197.18 54683.60 88888.00 2015-02-24 18:49:19.875 055 12508.15 197.18 54683.57 88888.00 2015-02-24 18:49:20.000 055 12508.20 197.15 54683.57 88888.00 2015-02-24 18:49:20.125 055 12508.15 197.18 54683.60 88888.00 2015-02-24 18:49:20.250 055 12508.17 197.18 54683.60 88888.00 2015-02-24 18:49:20.375 055 12508.23 197.20 54683.57 88888.00 2015-02-24 18:49:20.500 055 12508.23 197.22 54683.60 88888.00 2015-02-24 18:49:20.625 055 12508.15 197.20 54683.57 88888.00 2015-02-24 18:49:20.750 055 12508.02 197.20 54683.57 88888.00 2015-02-24 18:49:20.875 055 12508.00 197.22 54683.57 88888.00 2015-02-24 18:49:21.000 055 12508.02 197.18 54683.57 88888.00 2015-02-24 18:49:21.125 055 12508.02 197.18 54683.60 88888.00 2015-02-24 18:49:21.250 055 12508.02 197.18 54683.62 88888.00 2015-02-24 18:49:21.375 055 12508.05 197.22 54683.62 88888.00 2015-02-24 18:49:21.500 055 12508.05 197.22 54683.62 88888.00 2015-02-24 18:49:21.625 055 12508.08 197.20 54683.60 88888.00 2015-02-24 18:49:21.750 055 12508.08 197.20 54683.57 88888.00 2015-02-24 18:49:21.875 055 12508.00 197.20 54683.57 88888.00 2015-02-24 18:49:22.000 055 12508.00 197.20 54683.57 88888.00 2015-02-24 18:49:22.125 055 12507.98 197.22 54683.60 88888.00 2015-02-24 18:49:22.250 055 12507.98 197.22 54683.62 88888.00 2015-02-24 18:49:22.375 055 12507.95 197.22 54683.57 88888.00 2015-02-24 18:49:22.500 055 12507.95 197.18 54683.57 88888.00 2015-02-24 18:49:22.625 055 12507.95 197.20 54683.57 88888.00 2015-02-24 18:49:22.750 055 12507.95 197.20 54683.60 88888.00 2015-02-24 18:49:22.875 055 12507.92 197.22 54683.57 88888.00 2015-02-24 18:49:23.000 055 12507.90 197.25 54683.57 88888.00 2015-02-24 18:49:23.125 055 12507.85 197.22 54683.60 88888.00 2015-02-24 18:49:23.250 055 12507.85 197.22 54683.62 88888.00 2015-02-24 18:49:23.375 055 12507.85 197.22 54683.57 88888.00 2015-02-24 18:49:23.500 055 12507.80 197.22 54683.60 88888.00 2015-02-24 18:49:23.625 055 12507.77 197.25 54683.62 88888.00 2015-02-24 18:49:23.750 055 12507.83 197.25 54683.62 88888.00 2015-02-24 18:49:23.875 055 12507.80 197.22 54683.62 88888.00 2015-02-24 18:49:24.000 055 12507.80 197.20 54683.60 88888.00 2015-02-24 18:49:24.125 055 12507.83 197.22 54683.60 88888.00 2015-02-24 18:49:24.250 055 12507.80 197.18 54683.62 88888.00 2015-02-24 18:49:24.375 055 12507.77 197.22 54683.62 88888.00 2015-02-24 18:49:24.500 055 12507.75 197.28 54683.68 88888.00 2015-02-24 18:49:24.625 055 12507.77 197.28 54683.65 88888.00 2015-02-24 18:49:24.750 055 12507.77 197.28 54683.62 88888.00 2015-02-24 18:49:24.875 055 12507.75 197.25 54683.62 88888.00 2015-02-24 18:49:25.000 055 12507.70 197.25 54683.62 88888.00 2015-02-24 18:49:25.125 055 12507.67 197.25 54683.60 88888.00 2015-02-24 18:49:25.250 055 12507.62 197.25 54683.62 88888.00 2015-02-24 18:49:25.375 055 12507.60 197.25 54683.60 88888.00 2015-02-24 18:49:25.500 055 12507.67 197.25 54683.62 88888.00 2015-02-24 18:49:25.625 055 12507.70 197.28 54683.62 88888.00 2015-02-24 18:49:25.750 055 12507.70 197.30 54683.60 88888.00 2015-02-24 18:49:25.875 055 12507.73 197.25 54683.57 88888.00 2015-02-24 18:49:26.000 055 12507.75 197.28 54683.57 88888.00 2015-02-24 18:49:26.125 055 12507.73 197.25 54683.62 88888.00 2015-02-24 18:49:26.250 055 12507.70 197.22 54683.65 88888.00 2015-02-24 18:49:26.375 055 12507.73 197.25 54683.62 88888.00 2015-02-24 18:49:26.500 055 12507.73 197.25 54683.62 88888.00 2015-02-24 18:49:26.625 055 12507.70 197.25 54683.65 88888.00 2015-02-24 18:49:26.750 055 12507.65 197.25 54683.65 88888.00 2015-02-24 18:49:26.875 055 12507.58 197.25 54683.62 88888.00 2015-02-24 18:49:27.000 055 12507.60 197.28 54683.65 88888.00 2015-02-24 18:49:27.125 055 12507.60 197.25 54683.65 88888.00 2015-02-24 18:49:27.250 055 12507.60 197.25 54683.65 88888.00 2015-02-24 18:49:27.375 055 12507.60 197.25 54683.65 88888.00 2015-02-24 18:49:27.500 055 12507.52 197.28 54683.62 88888.00 2015-02-24 18:49:27.625 055 12507.55 197.28 54683.65 88888.00 2015-02-24 18:49:27.750 055 12507.62 197.30 54683.68 88888.00 2015-02-24 18:49:27.875 055 12507.58 197.28 54683.68 88888.00 2015-02-24 18:49:28.000 055 12507.65 197.25 54683.65 88888.00 2015-02-24 18:49:28.125 055 12507.70 197.28 54683.62 88888.00 2015-02-24 18:49:28.250 055 12507.67 197.22 54683.62 88888.00 2015-02-24 18:49:28.375 055 12507.65 197.25 54683.62 88888.00 2015-02-24 18:49:28.500 055 12507.60 197.25 54683.65 88888.00 2015-02-24 18:49:28.625 055 12507.60 197.30 54683.65 88888.00 2015-02-24 18:49:28.750 055 12507.60 197.30 54683.62 88888.00 2015-02-24 18:49:28.875 055 12507.67 197.30 54683.65 88888.00 2015-02-24 18:49:29.000 055 12507.75 197.25 54683.62 88888.00 2015-02-24 18:49:29.125 055 12507.73 197.25 54683.62 88888.00 2015-02-24 18:49:29.250 055 12507.67 197.25 54683.60 88888.00 2015-02-24 18:49:29.375 055 12507.70 197.25 54683.60 88888.00 2015-02-24 18:49:29.500 055 12507.80 197.25 54683.62 88888.00 2015-02-24 18:49:29.625 055 12507.80 197.25 54683.60 88888.00 2015-02-24 18:49:29.750 055 12507.70 197.22 54683.62 88888.00 2015-02-24 18:49:29.875 055 12507.73 197.25 54683.62 88888.00 2015-02-24 18:49:30.000 055 12507.80 197.25 54683.60 88888.00 2015-02-24 18:49:30.125 055 12507.83 197.22 54683.60 88888.00 2015-02-24 18:49:30.250 055 12507.75 197.22 54683.57 88888.00 2015-02-24 18:49:30.375 055 12507.85 197.22 54683.57 88888.00 2015-02-24 18:49:30.500 055 12507.92 197.22 54683.57 88888.00 2015-02-24 18:49:30.625 055 12507.92 197.20 54683.57 88888.00 2015-02-24 18:49:30.750 055 12507.85 197.28 54683.57 88888.00 2015-02-24 18:49:30.875 055 12507.83 197.28 54683.60 88888.00 2015-02-24 18:49:31.000 055 12507.85 197.25 54683.57 88888.00 2015-02-24 18:49:31.125 055 12507.88 197.28 54683.60 88888.00 2015-02-24 18:49:31.250 055 12507.88 197.28 54683.57 88888.00 2015-02-24 18:49:31.375 055 12507.90 197.28 54683.55 88888.00 2015-02-24 18:49:31.500 055 12507.88 197.28 54683.55 88888.00 2015-02-24 18:49:31.625 055 12507.88 197.30 54683.53 88888.00 2015-02-24 18:49:31.750 055 12507.92 197.28 54683.53 88888.00 2015-02-24 18:49:31.875 055 12507.95 197.28 54683.55 88888.00 2015-02-24 18:49:32.000 055 12507.92 197.30 54683.55 88888.00 2015-02-24 18:49:32.125 055 12507.98 197.30 54683.55 88888.00 2015-02-24 18:49:32.250 055 12508.02 197.28 54683.57 88888.00 2015-02-24 18:49:32.375 055 12508.05 197.30 54683.55 88888.00 2015-02-24 18:49:32.500 055 12508.00 197.32 54683.57 88888.00 2015-02-24 18:49:32.625 055 12507.92 197.32 54683.53 88888.00 2015-02-24 18:49:32.750 055 12507.92 197.32 54683.55 88888.00 2015-02-24 18:49:32.875 055 12508.00 197.35 54683.53 88888.00 2015-02-24 18:49:33.000 055 12508.10 197.35 54683.53 88888.00 2015-02-24 18:49:33.125 055 12508.08 197.38 54683.53 88888.00 2015-02-24 18:49:33.250 055 12508.00 197.32 54683.53 88888.00 2015-02-24 18:49:33.375 055 12508.02 197.35 54683.55 88888.00 2015-02-24 18:49:33.500 055 12508.08 197.38 54683.55 88888.00 2015-02-24 18:49:33.625 055 12508.05 197.38 54683.57 88888.00 2015-02-24 18:49:33.750 055 12508.05 197.38 54683.57 88888.00 2015-02-24 18:49:33.875 055 12508.10 197.38 54683.57 88888.00 2015-02-24 18:49:34.000 055 12508.12 197.40 54683.57 88888.00 2015-02-24 18:49:34.125 055 12508.15 197.43 54683.57 88888.00 2015-02-24 18:49:34.250 055 12508.10 197.43 54683.57 88888.00 2015-02-24 18:49:34.375 055 12508.05 197.40 54683.53 88888.00 2015-02-24 18:49:34.500 055 12508.10 197.38 54683.47 88888.00 2015-02-24 18:49:34.625 055 12508.05 197.32 54683.47 88888.00 2015-02-24 18:49:34.750 055 12508.08 197.38 54683.53 88888.00 2015-02-24 18:49:34.875 055 12508.12 197.43 54683.57 88888.00 2015-02-24 18:49:35.000 055 12508.10 197.47 54683.57 88888.00 2015-02-24 18:49:35.125 055 12508.08 197.45 54683.57 88888.00 2015-02-24 18:49:35.250 055 12508.10 197.47 54683.55 88888.00 2015-02-24 18:49:35.375 055 12508.12 197.47 54683.53 88888.00 2015-02-24 18:49:35.500 055 12508.10 197.47 54683.50 88888.00 2015-02-24 18:49:35.625 055 12508.17 197.47 54683.53 88888.00 2015-02-24 18:49:35.750 055 12508.08 197.45 54683.53 88888.00 2015-02-24 18:49:35.875 055 12508.00 197.43 54683.50 88888.00 2015-02-24 18:49:36.000 055 12508.00 197.45 54683.50 88888.00 2015-02-24 18:49:36.125 055 12508.10 197.47 54683.53 88888.00 2015-02-24 18:49:36.250 055 12508.17 197.47 54683.55 88888.00 2015-02-24 18:49:36.375 055 12508.27 197.47 54683.53 88888.00 2015-02-24 18:49:36.500 055 12508.15 197.45 54683.53 88888.00 2015-02-24 18:49:36.625 055 12508.05 197.45 54683.53 88888.00 2015-02-24 18:49:36.750 055 12508.10 197.45 54683.55 88888.00 2015-02-24 18:49:36.875 055 12508.12 197.45 54683.53 88888.00 2015-02-24 18:49:37.000 055 12508.12 197.50 54683.55 88888.00 2015-02-24 18:49:37.125 055 12508.10 197.50 54683.55 88888.00 2015-02-24 18:49:37.250 055 12508.02 197.47 54683.57 88888.00 2015-02-24 18:49:37.375 055 12508.05 197.50 54683.57 88888.00 2015-02-24 18:49:37.500 055 12508.00 197.50 54683.57 88888.00 2015-02-24 18:49:37.625 055 12508.05 197.47 54683.57 88888.00 2015-02-24 18:49:37.750 055 12508.05 197.47 54683.57 88888.00 2015-02-24 18:49:37.875 055 12508.05 197.47 54683.57 88888.00 2015-02-24 18:49:38.000 055 12508.00 197.50 54683.57 88888.00 2015-02-24 18:49:38.125 055 12507.98 197.47 54683.57 88888.00 2015-02-24 18:49:38.250 055 12507.95 197.45 54683.57 88888.00 2015-02-24 18:49:38.375 055 12508.05 197.47 54683.60 88888.00 2015-02-24 18:49:38.500 055 12508.02 197.47 54683.57 88888.00 2015-02-24 18:49:38.625 055 12507.98 197.43 54683.60 88888.00 2015-02-24 18:49:38.750 055 12507.95 197.45 54683.62 88888.00 2015-02-24 18:49:38.875 055 12507.92 197.47 54683.62 88888.00 2015-02-24 18:49:39.000 055 12507.90 197.47 54683.62 88888.00 2015-02-24 18:49:39.125 055 12507.95 197.47 54683.62 88888.00 2015-02-24 18:49:39.250 055 12507.92 197.47 54683.65 88888.00 2015-02-24 18:49:39.375 055 12507.92 197.47 54683.65 88888.00 2015-02-24 18:49:39.500 055 12507.90 197.50 54683.65 88888.00 2015-02-24 18:49:39.625 055 12507.88 197.50 54683.65 88888.00 2015-02-24 18:49:39.750 055 12507.90 197.50 54683.65 88888.00 2015-02-24 18:49:39.875 055 12507.92 197.47 54683.68 88888.00 2015-02-24 18:49:40.000 055 12507.88 197.45 54683.62 88888.00 2015-02-24 18:49:40.125 055 12507.83 197.43 54683.60 88888.00 2015-02-24 18:49:40.250 055 12507.73 197.47 54683.65 88888.00 2015-02-24 18:49:40.375 055 12507.75 197.50 54683.68 88888.00 2015-02-24 18:49:40.500 055 12507.77 197.47 54683.70 88888.00 2015-02-24 18:49:40.625 055 12507.73 197.47 54683.72 88888.00 2015-02-24 18:49:40.750 055 12507.67 197.50 54683.70 88888.00 2015-02-24 18:49:40.875 055 12507.67 197.47 54683.70 88888.00 2015-02-24 18:49:41.000 055 12507.70 197.45 54683.68 88888.00 2015-02-24 18:49:41.125 055 12507.62 197.45 54683.70 88888.00 2015-02-24 18:49:41.250 055 12507.62 197.45 54683.75 88888.00 2015-02-24 18:49:41.375 055 12507.67 197.50 54683.75 88888.00 2015-02-24 18:49:41.500 055 12507.60 197.47 54683.72 88888.00 2015-02-24 18:49:41.625 055 12507.62 197.45 54683.72 88888.00 2015-02-24 18:49:41.750 055 12507.70 197.47 54683.72 88888.00 2015-02-24 18:49:41.875 055 12507.70 197.47 54683.70 88888.00 2015-02-24 18:49:42.000 055 12507.62 197.43 54683.70 88888.00 2015-02-24 18:49:42.125 055 12507.60 197.45 54683.72 88888.00 2015-02-24 18:49:42.250 055 12507.58 197.45 54683.75 88888.00 2015-02-24 18:49:42.375 055 12507.55 197.47 54683.72 88888.00 2015-02-24 18:49:42.500 055 12507.50 197.43 54683.70 88888.00 2015-02-24 18:49:42.625 055 12507.50 197.43 54683.68 88888.00 2015-02-24 18:49:42.750 055 12507.48 197.45 54683.72 88888.00 2015-02-24 18:49:42.875 055 12507.45 197.45 54683.72 88888.00 2015-02-24 18:49:43.000 055 12507.45 197.47 54683.72 88888.00 2015-02-24 18:49:43.125 055 12507.45 197.47 54683.75 88888.00 2015-02-24 18:49:43.250 055 12507.45 197.45 54683.78 88888.00 2015-02-24 18:49:43.375 055 12507.48 197.47 54683.78 88888.00 2015-02-24 18:49:43.500 055 12507.45 197.47 54683.75 88888.00 2015-02-24 18:49:43.625 055 12507.42 197.47 54683.75 88888.00 2015-02-24 18:49:43.750 055 12507.45 197.50 54683.75 88888.00 2015-02-24 18:49:43.875 055 12507.42 197.53 54683.78 88888.00 2015-02-24 18:49:44.000 055 12507.38 197.50 54683.75 88888.00 2015-02-24 18:49:44.125 055 12507.40 197.50 54683.78 88888.00 2015-02-24 18:49:44.250 055 12507.35 197.47 54683.75 88888.00 2015-02-24 18:49:44.375 055 12507.35 197.47 54683.75 88888.00 2015-02-24 18:49:44.500 055 12507.35 197.50 54683.78 88888.00 2015-02-24 18:49:44.625 055 12507.40 197.50 54683.75 88888.00 2015-02-24 18:49:44.750 055 12507.40 197.53 54683.75 88888.00 2015-02-24 18:49:44.875 055 12507.35 197.55 54683.75 88888.00 2015-02-24 18:49:45.000 055 12507.40 197.55 54683.75 88888.00 2015-02-24 18:49:45.125 055 12507.42 197.53 54683.78 88888.00 2015-02-24 18:49:45.250 055 12507.30 197.50 54683.78 88888.00 2015-02-24 18:49:45.375 055 12507.23 197.53 54683.78 88888.00 2015-02-24 18:49:45.500 055 12507.25 197.55 54683.78 88888.00 2015-02-24 18:49:45.625 055 12507.33 197.55 54683.78 88888.00 2015-02-24 18:49:45.750 055 12507.35 197.55 54683.78 88888.00 2015-02-24 18:49:45.875 055 12507.38 197.55 54683.78 88888.00 2015-02-24 18:49:46.000 055 12507.38 197.55 54683.78 88888.00 2015-02-24 18:49:46.125 055 12507.35 197.53 54683.78 88888.00 2015-02-24 18:49:46.250 055 12507.27 197.53 54683.75 88888.00 2015-02-24 18:49:46.375 055 12507.27 197.50 54683.72 88888.00 2015-02-24 18:49:46.500 055 12507.27 197.50 54683.72 88888.00 2015-02-24 18:49:46.625 055 12507.27 197.53 54683.75 88888.00 2015-02-24 18:49:46.750 055 12507.30 197.55 54683.78 88888.00 2015-02-24 18:49:46.875 055 12507.25 197.53 54683.72 88888.00 2015-02-24 18:49:47.000 055 12507.23 197.50 54683.72 88888.00 2015-02-24 18:49:47.125 055 12507.23 197.50 54683.75 88888.00 2015-02-24 18:49:47.250 055 12507.27 197.50 54683.72 88888.00 2015-02-24 18:49:47.375 055 12507.30 197.55 54683.72 88888.00 2015-02-24 18:49:47.500 055 12507.25 197.55 54683.72 88888.00 2015-02-24 18:49:47.625 055 12507.17 197.57 54683.72 88888.00 2015-02-24 18:49:47.750 055 12507.23 197.55 54683.72 88888.00 2015-02-24 18:49:47.875 055 12507.27 197.55 54683.72 88888.00 2015-02-24 18:49:48.000 055 12507.30 197.57 54683.72 88888.00 2015-02-24 18:49:48.125 055 12507.27 197.53 54683.72 88888.00 2015-02-24 18:49:48.250 055 12507.27 197.53 54683.75 88888.00 2015-02-24 18:49:48.375 055 12507.30 197.53 54683.78 88888.00 2015-02-24 18:49:48.500 055 12507.30 197.53 54683.75 88888.00 2015-02-24 18:49:48.625 055 12507.25 197.50 54683.75 88888.00 2015-02-24 18:49:48.750 055 12507.27 197.53 54683.75 88888.00 2015-02-24 18:49:48.875 055 12507.33 197.55 54683.78 88888.00 2015-02-24 18:49:49.000 055 12507.35 197.55 54683.75 88888.00 2015-02-24 18:49:49.125 055 12507.30 197.53 54683.75 88888.00 2015-02-24 18:49:49.250 055 12507.30 197.55 54683.80 88888.00 2015-02-24 18:49:49.375 055 12507.30 197.57 54683.78 88888.00 2015-02-24 18:49:49.500 055 12507.20 197.57 54683.75 88888.00 2015-02-24 18:49:49.625 055 12507.17 197.60 54683.75 88888.00 2015-02-24 18:49:49.750 055 12507.17 197.62 54683.75 88888.00 2015-02-24 18:49:49.875 055 12507.23 197.57 54683.75 88888.00 2015-02-24 18:49:50.000 055 12507.25 197.57 54683.72 88888.00 2015-02-24 18:49:50.125 055 12507.25 197.62 54683.80 88888.00 2015-02-24 18:49:50.250 055 12507.25 197.60 54683.82 88888.00 2015-02-24 18:49:50.375 055 12507.23 197.60 54683.78 88888.00 2015-02-24 18:49:50.500 055 12507.20 197.60 54683.75 88888.00 2015-02-24 18:49:50.625 055 12507.20 197.57 54683.78 88888.00 2015-02-24 18:49:50.750 055 12507.17 197.60 54683.75 88888.00 2015-02-24 18:49:50.875 055 12507.17 197.60 54683.78 88888.00 2015-02-24 18:49:51.000 055 12507.23 197.55 54683.75 88888.00 2015-02-24 18:49:51.125 055 12507.30 197.55 54683.75 88888.00 2015-02-24 18:49:51.250 055 12507.35 197.55 54683.75 88888.00 2015-02-24 18:49:51.375 055 12507.35 197.57 54683.72 88888.00 2015-02-24 18:49:51.500 055 12507.27 197.57 54683.75 88888.00 2015-02-24 18:49:51.625 055 12507.20 197.55 54683.75 88888.00 2015-02-24 18:49:51.750 055 12507.23 197.57 54683.75 88888.00 2015-02-24 18:49:51.875 055 12507.17 197.57 54683.75 88888.00 2015-02-24 18:49:52.000 055 12507.25 197.60 54683.72 88888.00 2015-02-24 18:49:52.125 055 12507.27 197.57 54683.75 88888.00 2015-02-24 18:49:52.250 055 12507.17 197.55 54683.75 88888.00 2015-02-24 18:49:52.375 055 12507.17 197.53 54683.75 88888.00 2015-02-24 18:49:52.500 055 12507.17 197.53 54683.75 88888.00 2015-02-24 18:49:52.625 055 12507.17 197.55 54683.70 88888.00 2015-02-24 18:49:52.750 055 12507.15 197.50 54683.68 88888.00 2015-02-24 18:49:52.875 055 12507.17 197.50 54683.68 88888.00 2015-02-24 18:49:53.000 055 12507.20 197.53 54683.70 88888.00 2015-02-24 18:49:53.125 055 12507.25 197.55 54683.72 88888.00 2015-02-24 18:49:53.250 055 12507.25 197.55 54683.78 88888.00 2015-02-24 18:49:53.375 055 12507.23 197.55 54683.78 88888.00 2015-02-24 18:49:53.500 055 12507.25 197.55 54683.75 88888.00 2015-02-24 18:49:53.625 055 12507.27 197.53 54683.75 88888.00 2015-02-24 18:49:53.750 055 12507.30 197.50 54683.72 88888.00 2015-02-24 18:49:53.875 055 12507.33 197.50 54683.72 88888.00 2015-02-24 18:49:54.000 055 12507.30 197.53 54683.72 88888.00 2015-02-24 18:49:54.125 055 12507.30 197.55 54683.75 88888.00 2015-02-24 18:49:54.250 055 12507.25 197.55 54683.78 88888.00 2015-02-24 18:49:54.375 055 12507.23 197.50 54683.75 88888.00 2015-02-24 18:49:54.500 055 12507.27 197.50 54683.72 88888.00 2015-02-24 18:49:54.625 055 12507.33 197.53 54683.72 88888.00 2015-02-24 18:49:54.750 055 12507.30 197.53 54683.72 88888.00 2015-02-24 18:49:54.875 055 12507.27 197.53 54683.72 88888.00 2015-02-24 18:49:55.000 055 12507.27 197.50 54683.72 88888.00 2015-02-24 18:49:55.125 055 12507.33 197.55 54683.75 88888.00 2015-02-24 18:49:55.250 055 12507.33 197.53 54683.78 88888.00 2015-02-24 18:49:55.375 055 12507.38 197.55 54683.75 88888.00 2015-02-24 18:49:55.500 055 12507.40 197.55 54683.75 88888.00 2015-02-24 18:49:55.625 055 12507.40 197.57 54683.80 88888.00 2015-02-24 18:49:55.750 055 12507.40 197.55 54683.78 88888.00 2015-02-24 18:49:55.875 055 12507.45 197.53 54683.72 88888.00 2015-02-24 18:49:56.000 055 12507.42 197.53 54683.70 88888.00 2015-02-24 18:49:56.125 055 12507.35 197.55 54683.72 88888.00 2015-02-24 18:49:56.250 055 12507.38 197.53 54683.70 88888.00 2015-02-24 18:49:56.375 055 12507.40 197.47 54683.70 88888.00 2015-02-24 18:49:56.500 055 12507.35 197.47 54683.68 88888.00 2015-02-24 18:49:56.625 055 12507.42 197.50 54683.68 88888.00 2015-02-24 18:49:56.750 055 12507.45 197.50 54683.70 88888.00 2015-02-24 18:49:56.875 055 12507.42 197.55 54683.70 88888.00 2015-02-24 18:49:57.000 055 12507.38 197.53 54683.70 88888.00 2015-02-24 18:49:57.125 055 12507.38 197.50 54683.70 88888.00 2015-02-24 18:49:57.250 055 12507.42 197.50 54683.70 88888.00 2015-02-24 18:49:57.375 055 12507.42 197.50 54683.70 88888.00 2015-02-24 18:49:57.500 055 12507.42 197.53 54683.70 88888.00 2015-02-24 18:49:57.625 055 12507.50 197.55 54683.68 88888.00 2015-02-24 18:49:57.750 055 12507.50 197.55 54683.68 88888.00 2015-02-24 18:49:57.875 055 12507.48 197.55 54683.68 88888.00 2015-02-24 18:49:58.000 055 12507.50 197.53 54683.68 88888.00 2015-02-24 18:49:58.125 055 12507.48 197.50 54683.68 88888.00 2015-02-24 18:49:58.250 055 12507.48 197.53 54683.70 88888.00 2015-02-24 18:49:58.375 055 12507.52 197.53 54683.72 88888.00 2015-02-24 18:49:58.500 055 12507.52 197.55 54683.72 88888.00 2015-02-24 18:49:58.625 055 12507.55 197.55 54683.72 88888.00 2015-02-24 18:49:58.750 055 12507.60 197.57 54683.72 88888.00 2015-02-24 18:49:58.875 055 12507.62 197.53 54683.70 88888.00 2015-02-24 18:49:59.000 055 12507.62 197.53 54683.68 88888.00 2015-02-24 18:49:59.125 055 12507.62 197.55 54683.70 88888.00 2015-02-24 18:49:59.250 055 12507.60 197.53 54683.70 88888.00 2015-02-24 18:49:59.375 055 12507.55 197.55 54683.72 88888.00 2015-02-24 18:49:59.500 055 12507.50 197.57 54683.70 88888.00 2015-02-24 18:49:59.625 055 12507.58 197.57 54683.70 88888.00 2015-02-24 18:49:59.750 055 12507.62 197.57 54683.70 88888.00 2015-02-24 18:49:59.875 055 12507.62 197.57 54683.68 88888.00 2015-02-24 18:50:00.000 055 12507.50 197.55 54683.65 88888.00 2015-02-24 18:50:00.125 055 12507.48 197.57 54683.65 88888.00 2015-02-24 18:50:00.250 055 12507.48 197.57 54683.68 88888.00 2015-02-24 18:50:00.375 055 12507.58 197.60 54683.68 88888.00 2015-02-24 18:50:00.500 055 12507.58 197.60 54683.68 88888.00 2015-02-24 18:50:00.625 055 12507.60 197.60 54683.65 88888.00 2015-02-24 18:50:00.750 055 12507.60 197.60 54683.68 88888.00 2015-02-24 18:50:00.875 055 12507.55 197.62 54683.68 88888.00 2015-02-24 18:50:01.000 055 12507.48 197.65 54683.68 88888.00 2015-02-24 18:50:01.125 055 12507.48 197.65 54683.68 88888.00 2015-02-24 18:50:01.250 055 12507.55 197.65 54683.65 88888.00 2015-02-24 18:50:01.375 055 12507.58 197.65 54683.68 88888.00 2015-02-24 18:50:01.500 055 12507.58 197.65 54683.68 88888.00 2015-02-24 18:50:01.625 055 12507.52 197.65 54683.70 88888.00 2015-02-24 18:50:01.750 055 12507.45 197.65 54683.68 88888.00 2015-02-24 18:50:01.875 055 12507.42 197.68 54683.68 88888.00 2015-02-24 18:50:02.000 055 12507.45 197.68 54683.68 88888.00 2015-02-24 18:50:02.125 055 12507.48 197.70 54683.70 88888.00 2015-02-24 18:50:02.250 055 12507.48 197.70 54683.72 88888.00 2015-02-24 18:50:02.375 055 12507.48 197.70 54683.70 88888.00 2015-02-24 18:50:02.500 055 12507.45 197.68 54683.70 88888.00 2015-02-24 18:50:02.625 055 12507.42 197.72 54683.72 88888.00 2015-02-24 18:50:02.750 055 12507.42 197.72 54683.75 88888.00 2015-02-24 18:50:02.875 055 12507.40 197.70 54683.72 88888.00 2015-02-24 18:50:03.000 055 12507.38 197.72 54683.70 88888.00 2015-02-24 18:50:03.125 055 12507.35 197.78 54683.72 88888.00 2015-02-24 18:50:03.250 055 12507.38 197.78 54683.72 88888.00 2015-02-24 18:50:03.375 055 12507.40 197.78 54683.72 88888.00 2015-02-24 18:50:03.500 055 12507.38 197.75 54683.72 88888.00 2015-02-24 18:50:03.625 055 12507.33 197.72 54683.72 88888.00 2015-02-24 18:50:03.750 055 12507.27 197.72 54683.72 88888.00 2015-02-24 18:50:03.875 055 12507.30 197.75 54683.72 88888.00 2015-02-24 18:50:04.000 055 12507.33 197.75 54683.72 88888.00 2015-02-24 18:50:04.125 055 12507.30 197.78 54683.72 88888.00 2015-02-24 18:50:04.250 055 12507.25 197.75 54683.72 88888.00 2015-02-24 18:50:04.375 055 12507.25 197.75 54683.72 88888.00 2015-02-24 18:50:04.500 055 12507.23 197.78 54683.75 88888.00 2015-02-24 18:50:04.625 055 12507.23 197.80 54683.78 88888.00 2015-02-24 18:50:04.750 055 12507.20 197.82 54683.78 88888.00 2015-02-24 18:50:04.875 055 12507.12 197.82 54683.80 88888.00 2015-02-24 18:50:05.000 055 12507.05 197.82 54683.80 88888.00 2015-02-24 18:50:05.125 055 12507.05 197.80 54683.82 88888.00 2015-02-24 18:50:05.250 055 12507.05 197.80 54683.82 88888.00 2015-02-24 18:50:05.375 055 12507.05 197.85 54683.80 88888.00 2015-02-24 18:50:05.500 055 12507.05 197.88 54683.82 88888.00 2015-02-24 18:50:05.625 055 12507.08 197.88 54683.82 88888.00 2015-02-24 18:50:05.750 055 12507.05 197.93 54683.85 88888.00 2015-02-24 18:50:05.875 055 12507.00 197.93 54683.85 88888.00 2015-02-24 18:50:06.000 055 12507.00 197.90 54683.82 88888.00 2015-02-24 18:50:06.125 055 12507.02 197.88 54683.85 88888.00 2015-02-24 18:50:06.250 055 12506.98 197.88 54683.85 88888.00 2015-02-24 18:50:06.375 055 12506.98 197.88 54683.85 88888.00 2015-02-24 18:50:06.500 055 12506.90 197.85 54683.85 88888.00 2015-02-24 18:50:06.625 055 12506.85 197.85 54683.88 88888.00 2015-02-24 18:50:06.750 055 12506.80 197.88 54683.90 88888.00 2015-02-24 18:50:06.875 055 12506.77 197.93 54683.90 88888.00 2015-02-24 18:50:07.000 055 12506.77 197.93 54683.90 88888.00 2015-02-24 18:50:07.125 055 12506.75 197.88 54683.93 88888.00 2015-02-24 18:50:07.250 055 12506.77 197.85 54683.90 88888.00 2015-02-24 18:50:07.375 055 12506.77 197.88 54683.93 88888.00 2015-02-24 18:50:07.500 055 12506.75 197.88 54683.90 88888.00 2015-02-24 18:50:07.625 055 12506.75 197.88 54683.90 88888.00 2015-02-24 18:50:07.750 055 12506.73 197.85 54683.90 88888.00 2015-02-24 18:50:07.875 055 12506.70 197.90 54683.93 88888.00 2015-02-24 18:50:08.000 055 12506.67 197.93 54683.93 88888.00 2015-02-24 18:50:08.125 055 12506.62 197.88 54683.95 88888.00 2015-02-24 18:50:08.250 055 12506.58 197.85 54683.97 88888.00 2015-02-24 18:50:08.375 055 12506.65 197.88 54683.97 88888.00 2015-02-24 18:50:08.500 055 12506.62 197.88 54683.95 88888.00 2015-02-24 18:50:08.625 055 12506.55 197.88 54683.93 88888.00 2015-02-24 18:50:08.750 055 12506.50 197.90 54683.93 88888.00 2015-02-24 18:50:08.875 055 12506.55 197.90 54683.93 88888.00 2015-02-24 18:50:09.000 055 12506.55 197.88 54683.93 88888.00 2015-02-24 18:50:09.125 055 12506.60 197.90 54683.95 88888.00 2015-02-24 18:50:09.250 055 12506.52 197.88 54683.95 88888.00 2015-02-24 18:50:09.375 055 12506.45 197.88 54683.93 88888.00 2015-02-24 18:50:09.500 055 12506.42 197.88 54683.93 88888.00 2015-02-24 18:50:09.625 055 12506.45 197.90 54683.95 88888.00 2015-02-24 18:50:09.750 055 12506.45 197.88 54683.93 88888.00 2015-02-24 18:50:09.875 055 12506.42 197.88 54683.93 88888.00 2015-02-24 18:50:10.000 055 12506.48 197.90 54683.93 88888.00 2015-02-24 18:50:10.125 055 12506.45 197.88 54683.93 88888.00 2015-02-24 18:50:10.250 055 12506.42 197.88 54683.95 88888.00 2015-02-24 18:50:10.375 055 12506.48 197.90 54683.97 88888.00 2015-02-24 18:50:10.500 055 12506.48 197.88 54683.97 88888.00 2015-02-24 18:50:10.625 055 12506.50 197.82 54683.95 88888.00 2015-02-24 18:50:10.750 055 12506.45 197.90 54683.95 88888.00 2015-02-24 18:50:10.875 055 12506.38 197.90 54683.95 88888.00 2015-02-24 18:50:11.000 055 12506.42 197.90 54683.93 88888.00 2015-02-24 18:50:11.125 055 12506.40 197.88 54683.95 88888.00 2015-02-24 18:50:11.250 055 12506.42 197.88 54683.95 88888.00 2015-02-24 18:50:11.375 055 12506.48 197.88 54683.93 88888.00 2015-02-24 18:50:11.500 055 12506.45 197.90 54683.93 88888.00 2015-02-24 18:50:11.625 055 12506.45 197.90 54683.93 88888.00 2015-02-24 18:50:11.750 055 12506.45 197.88 54683.90 88888.00 2015-02-24 18:50:11.875 055 12506.45 197.90 54683.90 88888.00 2015-02-24 18:50:12.000 055 12506.45 197.85 54683.90 88888.00 2015-02-24 18:50:12.125 055 12506.45 197.80 54683.90 88888.00 2015-02-24 18:50:12.250 055 12506.52 197.82 54683.93 88888.00 2015-02-24 18:50:12.375 055 12506.58 197.85 54683.93 88888.00 2015-02-24 18:50:12.500 055 12506.58 197.85 54683.90 88888.00 2015-02-24 18:50:12.625 055 12506.55 197.88 54683.90 88888.00 2015-02-24 18:50:12.750 055 12506.50 197.85 54683.90 88888.00 2015-02-24 18:50:12.875 055 12506.42 197.85 54683.90 88888.00 2015-02-24 18:50:13.000 055 12506.42 197.82 54683.90 88888.00 2015-02-24 18:50:13.125 055 12506.50 197.85 54683.93 88888.00 2015-02-24 18:50:13.250 055 12506.55 197.85 54683.90 88888.00 2015-02-24 18:50:13.375 055 12506.55 197.90 54683.90 88888.00 2015-02-24 18:50:13.500 055 12506.52 197.90 54683.93 88888.00 2015-02-24 18:50:13.625 055 12506.55 197.90 54683.93 88888.00 2015-02-24 18:50:13.750 055 12506.60 197.90 54683.90 88888.00 2015-02-24 18:50:13.875 055 12506.62 197.88 54683.90 88888.00 2015-02-24 18:50:14.000 055 12506.73 197.88 54683.90 88888.00 2015-02-24 18:50:14.125 055 12506.67 197.88 54683.88 88888.00 2015-02-24 18:50:14.250 055 12506.58 197.88 54683.88 88888.00 2015-02-24 18:50:14.375 055 12506.62 197.88 54683.85 88888.00 2015-02-24 18:50:14.500 055 12506.65 197.88 54683.82 88888.00 2015-02-24 18:50:14.625 055 12506.73 197.90 54683.88 88888.00 2015-02-24 18:50:14.750 055 12506.77 197.88 54683.85 88888.00 2015-02-24 18:50:14.875 055 12506.77 197.82 54683.85 88888.00 2015-02-24 18:50:15.000 055 12506.83 197.88 54683.85 88888.00 2015-02-24 18:50:15.125 055 12506.85 197.88 54683.88 88888.00 2015-02-24 18:50:15.250 055 12506.83 197.88 54683.85 88888.00 2015-02-24 18:50:15.375 055 12506.88 197.88 54683.82 88888.00 2015-02-24 18:50:15.500 055 12506.88 197.90 54683.82 88888.00 2015-02-24 18:50:15.625 055 12506.88 197.90 54683.82 88888.00 2015-02-24 18:50:15.750 055 12506.88 197.93 54683.88 88888.00 2015-02-24 18:50:15.875 055 12506.90 197.93 54683.88 88888.00 2015-02-24 18:50:16.000 055 12506.90 197.90 54683.85 88888.00 2015-02-24 18:50:16.125 055 12507.00 197.90 54683.82 88888.00 2015-02-24 18:50:16.250 055 12506.95 197.88 54683.82 88888.00 2015-02-24 18:50:16.375 055 12507.00 197.90 54683.82 88888.00 2015-02-24 18:50:16.500 055 12507.08 197.93 54683.82 88888.00 2015-02-24 18:50:16.625 055 12507.12 197.90 54683.80 88888.00 2015-02-24 18:50:16.750 055 12507.08 197.88 54683.80 88888.00 2015-02-24 18:50:16.875 055 12507.12 197.90 54683.78 88888.00 2015-02-24 18:50:17.000 055 12507.10 197.93 54683.78 88888.00 2015-02-24 18:50:17.125 055 12507.08 197.90 54683.78 88888.00 2015-02-24 18:50:17.250 055 12507.08 197.88 54683.78 88888.00 2015-02-24 18:50:17.375 055 12507.10 197.93 54683.78 88888.00 2015-02-24 18:50:17.500 055 12507.08 197.93 54683.78 88888.00 2015-02-24 18:50:17.625 055 12507.10 197.88 54683.75 88888.00 2015-02-24 18:50:17.750 055 12507.15 197.90 54683.78 88888.00 2015-02-24 18:50:17.875 055 12507.15 197.88 54683.75 88888.00 2015-02-24 18:50:18.000 055 12507.17 197.90 54683.72 88888.00 2015-02-24 18:50:18.125 055 12507.23 197.93 54683.72 88888.00 2015-02-24 18:50:18.250 055 12507.20 197.88 54683.75 88888.00 2015-02-24 18:50:18.375 055 12507.25 197.90 54683.75 88888.00 2015-02-24 18:50:18.500 055 12507.25 197.90 54683.72 88888.00 2015-02-24 18:50:18.625 055 12507.20 197.88 54683.72 88888.00 2015-02-24 18:50:18.750 055 12507.27 197.90 54683.72 88888.00 2015-02-24 18:50:18.875 055 12507.27 197.93 54683.72 88888.00 2015-02-24 18:50:19.000 055 12507.25 197.90 54683.72 88888.00 2015-02-24 18:50:19.125 055 12507.20 197.93 54683.72 88888.00 2015-02-24 18:50:19.250 055 12507.17 197.90 54683.75 88888.00 2015-02-24 18:50:19.375 055 12507.23 197.90 54683.72 88888.00 2015-02-24 18:50:19.500 055 12507.25 197.90 54683.72 88888.00 2015-02-24 18:50:19.625 055 12507.33 197.90 54683.75 88888.00 2015-02-24 18:50:19.750 055 12507.30 197.88 54683.72 88888.00 2015-02-24 18:50:19.875 055 12507.25 197.90 54683.72 88888.00 2015-02-24 18:50:20.000 055 12507.27 197.90 54683.68 88888.00 2015-02-24 18:50:20.125 055 12507.30 197.90 54683.70 88888.00 2015-02-24 18:50:20.250 055 12507.30 197.90 54683.72 88888.00 2015-02-24 18:50:20.375 055 12507.30 197.90 54683.72 88888.00 2015-02-24 18:50:20.500 055 12507.27 197.93 54683.72 88888.00 2015-02-24 18:50:20.625 055 12507.30 197.93 54683.72 88888.00 2015-02-24 18:50:20.750 055 12507.30 197.90 54683.70 88888.00 2015-02-24 18:50:20.875 055 12507.25 197.90 54683.70 88888.00 2015-02-24 18:50:21.000 055 12507.33 197.93 54683.70 88888.00 2015-02-24 18:50:21.125 055 12507.35 197.90 54683.70 88888.00 2015-02-24 18:50:21.250 055 12507.30 197.90 54683.70 88888.00 2015-02-24 18:50:21.375 055 12507.33 197.90 54683.70 88888.00 2015-02-24 18:50:21.500 055 12507.25 197.88 54683.70 88888.00 2015-02-24 18:50:21.625 055 12507.23 197.90 54683.70 88888.00 2015-02-24 18:50:21.750 055 12507.25 197.93 54683.70 88888.00 2015-02-24 18:50:21.875 055 12507.30 197.93 54683.70 88888.00 2015-02-24 18:50:22.000 055 12507.30 197.93 54683.70 88888.00 2015-02-24 18:50:22.125 055 12507.30 197.95 54683.75 88888.00 2015-02-24 18:50:22.250 055 12507.23 197.93 54683.75 88888.00 2015-02-24 18:50:22.375 055 12507.17 197.90 54683.72 88888.00 2015-02-24 18:50:22.500 055 12507.17 197.90 54683.75 88888.00 2015-02-24 18:50:22.625 055 12507.20 197.93 54683.72 88888.00 2015-02-24 18:50:22.750 055 12507.15 197.93 54683.72 88888.00 2015-02-24 18:50:22.875 055 12507.10 197.95 54683.72 88888.00 2015-02-24 18:50:23.000 055 12507.12 197.93 54683.75 88888.00 2015-02-24 18:50:23.125 055 12507.15 197.95 54683.78 88888.00 2015-02-24 18:50:23.250 055 12507.12 197.95 54683.80 88888.00 2015-02-24 18:50:23.375 055 12507.10 197.95 54683.82 88888.00 2015-02-24 18:50:23.500 055 12507.05 197.95 54683.82 88888.00 2015-02-24 18:50:23.625 055 12507.05 197.95 54683.80 88888.00 2015-02-24 18:50:23.750 055 12507.10 198.00 54683.80 88888.00 2015-02-24 18:50:23.875 055 12507.08 197.97 54683.80 88888.00 2015-02-24 18:50:24.000 055 12507.12 197.93 54683.78 88888.00 2015-02-24 18:50:24.125 055 12507.08 197.95 54683.80 88888.00 2015-02-24 18:50:24.250 055 12507.05 197.97 54683.80 88888.00 2015-02-24 18:50:24.375 055 12507.05 197.97 54683.80 88888.00 2015-02-24 18:50:24.500 055 12507.02 198.03 54683.80 88888.00 2015-02-24 18:50:24.625 055 12507.00 198.00 54683.80 88888.00 2015-02-24 18:50:24.750 055 12507.00 197.97 54683.80 88888.00 2015-02-24 18:50:24.875 055 12506.98 197.95 54683.82 88888.00 2015-02-24 18:50:25.000 055 12506.92 198.00 54683.82 88888.00 2015-02-24 18:50:25.125 055 12506.92 198.00 54683.85 88888.00 2015-02-24 18:50:25.250 055 12506.88 198.00 54683.85 88888.00 2015-02-24 18:50:25.375 055 12506.80 197.97 54683.82 88888.00 2015-02-24 18:50:25.500 055 12506.83 198.03 54683.82 88888.00 2015-02-24 18:50:25.625 055 12506.90 198.03 54683.85 88888.00 2015-02-24 18:50:25.750 055 12506.85 198.00 54683.85 88888.00 2015-02-24 18:50:25.875 055 12506.85 198.00 54683.85 88888.00 2015-02-24 18:50:26.000 055 12506.80 198.00 54683.85 88888.00 2015-02-24 18:50:26.125 055 12506.77 198.03 54683.88 88888.00 2015-02-24 18:50:26.250 055 12506.77 198.00 54683.88 88888.00 2015-02-24 18:50:26.375 055 12506.83 198.00 54683.85 88888.00 2015-02-24 18:50:26.500 055 12506.83 198.03 54683.85 88888.00 2015-02-24 18:50:26.625 055 12506.80 198.03 54683.85 88888.00 2015-02-24 18:50:26.750 055 12506.80 198.03 54683.88 88888.00 2015-02-24 18:50:26.875 055 12506.88 198.03 54683.88 88888.00 2015-02-24 18:50:27.000 055 12506.85 198.05 54683.90 88888.00 2015-02-24 18:50:27.125 055 12506.80 198.05 54683.93 88888.00 2015-02-24 18:50:27.250 055 12506.80 198.00 54683.93 88888.00 2015-02-24 18:50:27.375 055 12506.80 198.03 54683.90 88888.00 2015-02-24 18:50:27.500 055 12506.73 198.03 54683.88 88888.00 2015-02-24 18:50:27.625 055 12506.73 198.03 54683.90 88888.00 2015-02-24 18:50:27.750 055 12506.75 198.03 54683.93 88888.00 2015-02-24 18:50:27.875 055 12506.73 198.03 54683.93 88888.00 2015-02-24 18:50:28.000 055 12506.70 198.05 54683.93 88888.00 2015-02-24 18:50:28.125 055 12506.73 198.05 54683.90 88888.00 2015-02-24 18:50:28.250 055 12506.65 198.00 54683.88 88888.00 2015-02-24 18:50:28.375 055 12506.60 198.03 54683.90 88888.00 2015-02-24 18:50:28.500 055 12506.55 198.00 54683.93 88888.00 2015-02-24 18:50:28.625 055 12506.60 198.03 54683.93 88888.00 2015-02-24 18:50:28.750 055 12506.60 198.00 54683.90 88888.00 2015-02-24 18:50:28.875 055 12506.60 198.00 54683.93 88888.00 2015-02-24 18:50:29.000 055 12506.62 198.00 54683.93 88888.00 2015-02-24 18:50:29.125 055 12506.62 198.00 54683.95 88888.00 2015-02-24 18:50:29.250 055 12506.55 197.97 54683.93 88888.00 2015-02-24 18:50:29.375 055 12506.58 197.97 54683.93 88888.00 2015-02-24 18:50:29.500 055 12506.50 197.97 54683.93 88888.00 2015-02-24 18:50:29.625 055 12506.48 197.95 54683.95 88888.00 2015-02-24 18:50:29.750 055 12506.45 197.97 54683.95 88888.00 2015-02-24 18:50:29.875 055 12506.42 198.00 54683.95 88888.00 2015-02-24 18:50:30.000 055 12506.40 197.97 54683.95 88888.00 2015-02-24 18:50:30.125 055 12506.48 197.95 54683.95 88888.00 2015-02-24 18:50:30.250 055 12506.52 197.95 54683.95 88888.00 2015-02-24 18:50:30.375 055 12506.50 197.93 54683.97 88888.00 2015-02-24 18:50:30.500 055 12506.42 197.93 54683.97 88888.00 2015-02-24 18:50:30.625 055 12506.35 197.93 54683.95 88888.00 2015-02-24 18:50:30.750 055 12506.40 197.93 54683.95 88888.00 2015-02-24 18:50:30.875 055 12506.40 197.90 54683.95 88888.00 2015-02-24 18:50:31.000 055 12506.42 197.88 54683.95 88888.00 2015-02-24 18:50:31.125 055 12506.48 197.88 54683.97 88888.00 2015-02-24 18:50:31.250 055 12506.48 197.90 54683.97 88888.00 2015-02-24 18:50:31.375 055 12506.48 197.90 54683.95 88888.00 2015-02-24 18:50:31.500 055 12506.42 197.93 54683.95 88888.00 2015-02-24 18:50:31.625 055 12506.42 197.90 54683.95 88888.00 2015-02-24 18:50:31.750 055 12506.50 197.88 54683.97 88888.00 2015-02-24 18:50:31.875 055 12506.55 197.88 54683.95 88888.00 2015-02-24 18:50:32.000 055 12506.50 197.88 54683.93 88888.00 2015-02-24 18:50:32.125 055 12506.48 197.88 54683.97 88888.00 2015-02-24 18:50:32.250 055 12506.45 197.85 54683.97 88888.00 2015-02-24 18:50:32.375 055 12506.48 197.88 54683.95 88888.00 2015-02-24 18:50:32.500 055 12506.50 197.88 54683.95 88888.00 2015-02-24 18:50:32.625 055 12506.50 197.88 54683.95 88888.00 2015-02-24 18:50:32.750 055 12506.55 197.85 54683.97 88888.00 2015-02-24 18:50:32.875 055 12506.58 197.82 54683.95 88888.00 2015-02-24 18:50:33.000 055 12506.55 197.78 54683.93 88888.00 2015-02-24 18:50:33.125 055 12506.55 197.78 54683.90 88888.00 2015-02-24 18:50:33.250 055 12506.58 197.78 54683.95 88888.00 2015-02-24 18:50:33.375 055 12506.55 197.80 54683.97 88888.00 2015-02-24 18:50:33.500 055 12506.50 197.82 54683.97 88888.00 2015-02-24 18:50:33.625 055 12506.50 197.82 54683.97 88888.00 2015-02-24 18:50:33.750 055 12506.55 197.82 54683.95 88888.00 2015-02-24 18:50:33.875 055 12506.58 197.78 54683.93 88888.00 2015-02-24 18:50:34.000 055 12506.60 197.80 54683.93 88888.00 2015-02-24 18:50:34.125 055 12506.58 197.80 54683.95 88888.00 2015-02-24 18:50:34.250 055 12506.52 197.78 54683.95 88888.00 2015-02-24 18:50:34.375 055 12506.58 197.78 54683.95 88888.00 2015-02-24 18:50:34.500 055 12506.62 197.80 54683.93 88888.00 2015-02-24 18:50:34.625 055 12506.65 197.80 54683.95 88888.00 2015-02-24 18:50:34.750 055 12506.55 197.78 54683.95 88888.00 2015-02-24 18:50:34.875 055 12506.55 197.78 54683.95 88888.00 2015-02-24 18:50:35.000 055 12506.65 197.78 54683.93 88888.00 2015-02-24 18:50:35.125 055 12506.65 197.72 54683.93 88888.00 2015-02-24 18:50:35.250 055 12506.62 197.70 54683.93 88888.00 2015-02-24 18:50:35.375 055 12506.65 197.70 54683.93 88888.00 2015-02-24 18:50:35.500 055 12506.70 197.68 54683.93 88888.00 2015-02-24 18:50:35.625 055 12506.65 197.65 54683.93 88888.00 2015-02-24 18:50:35.750 055 12506.60 197.68 54683.93 88888.00 2015-02-24 18:50:35.875 055 12506.67 197.68 54683.93 88888.00 2015-02-24 18:50:36.000 055 12506.75 197.65 54683.95 88888.00 2015-02-24 18:50:36.125 055 12506.75 197.68 54683.95 88888.00 2015-02-24 18:50:36.250 055 12506.75 197.62 54683.95 88888.00 2015-02-24 18:50:36.375 055 12506.80 197.65 54683.95 88888.00 2015-02-24 18:50:36.500 055 12506.77 197.60 54683.95 88888.00 2015-02-24 18:50:36.625 055 12506.77 197.57 54683.95 88888.00 2015-02-24 18:50:36.750 055 12506.75 197.57 54683.97 88888.00 2015-02-24 18:50:36.875 055 12506.80 197.60 54683.97 88888.00 2015-02-24 18:50:37.000 055 12506.83 197.60 54683.95 88888.00 2015-02-24 18:50:37.125 055 12506.77 197.60 54683.95 88888.00 2015-02-24 18:50:37.250 055 12506.73 197.57 54683.95 88888.00 2015-02-24 18:50:37.375 055 12506.75 197.57 54683.95 88888.00 2015-02-24 18:50:37.500 055 12506.80 197.57 54683.90 88888.00 2015-02-24 18:50:37.625 055 12506.83 197.57 54683.90 88888.00 2015-02-24 18:50:37.750 055 12506.85 197.55 54683.93 88888.00 2015-02-24 18:50:37.875 055 12506.88 197.55 54683.93 88888.00 2015-02-24 18:50:38.000 055 12506.85 197.53 54683.90 88888.00 2015-02-24 18:50:38.125 055 12506.77 197.55 54683.88 88888.00 2015-02-24 18:50:38.250 055 12506.77 197.50 54683.90 88888.00 2015-02-24 18:50:38.375 055 12506.80 197.47 54683.93 88888.00 2015-02-24 18:50:38.500 055 12506.85 197.47 54683.88 88888.00 2015-02-24 18:50:38.625 055 12506.85 197.45 54683.88 88888.00 2015-02-24 18:50:38.750 055 12506.85 197.43 54683.90 88888.00 2015-02-24 18:50:38.875 055 12506.88 197.45 54683.90 88888.00 2015-02-24 18:50:39.000 055 12506.85 197.45 54683.88 88888.00 2015-02-24 18:50:39.125 055 12506.90 197.47 54683.88 88888.00 2015-02-24 18:50:39.250 055 12506.88 197.47 54683.90 88888.00 2015-02-24 18:50:39.375 055 12506.90 197.47 54683.90 88888.00 2015-02-24 18:50:39.500 055 12506.95 197.45 54683.90 88888.00 2015-02-24 18:50:39.625 055 12506.95 197.43 54683.88 88888.00 2015-02-24 18:50:39.750 055 12506.98 197.43 54683.90 88888.00 2015-02-24 18:50:39.875 055 12506.98 197.40 54683.90 88888.00 2015-02-24 18:50:40.000 055 12506.95 197.38 54683.90 88888.00 2015-02-24 18:50:40.125 055 12506.95 197.38 54683.88 88888.00 2015-02-24 18:50:40.250 055 12506.92 197.35 54683.88 88888.00 2015-02-24 18:50:40.375 055 12506.95 197.38 54683.88 88888.00 2015-02-24 18:50:40.500 055 12507.02 197.38 54683.88 88888.00 2015-02-24 18:50:40.625 055 12507.08 197.38 54683.88 88888.00 2015-02-24 18:50:40.750 055 12507.05 197.35 54683.88 88888.00 2015-02-24 18:50:40.875 055 12507.02 197.38 54683.90 88888.00 2015-02-24 18:50:41.000 055 12507.02 197.35 54683.90 88888.00 2015-02-24 18:50:41.125 055 12507.08 197.35 54683.88 88888.00 2015-02-24 18:50:41.250 055 12507.12 197.35 54683.88 88888.00 2015-02-24 18:50:41.375 055 12507.17 197.38 54683.88 88888.00 2015-02-24 18:50:41.500 055 12507.17 197.35 54683.90 88888.00 2015-02-24 18:50:41.625 055 12507.12 197.35 54683.88 88888.00 2015-02-24 18:50:41.750 055 12507.15 197.32 54683.88 88888.00 2015-02-24 18:50:41.875 055 12507.17 197.32 54683.88 88888.00 2015-02-24 18:50:42.000 055 12507.20 197.32 54683.85 88888.00 2015-02-24 18:50:42.125 055 12507.20 197.32 54683.88 88888.00 2015-02-24 18:50:42.250 055 12507.20 197.30 54683.85 88888.00 2015-02-24 18:50:42.375 055 12507.23 197.35 54683.85 88888.00 2015-02-24 18:50:42.500 055 12507.17 197.30 54683.85 88888.00 2015-02-24 18:50:42.625 055 12507.15 197.30 54683.85 88888.00 2015-02-24 18:50:42.750 055 12507.23 197.32 54683.85 88888.00 2015-02-24 18:50:42.875 055 12507.27 197.30 54683.82 88888.00 2015-02-24 18:50:43.000 055 12507.27 197.28 54683.80 88888.00 2015-02-24 18:50:43.125 055 12507.27 197.30 54683.85 88888.00 2015-02-24 18:50:43.250 055 12507.33 197.30 54683.85 88888.00 2015-02-24 18:50:43.375 055 12507.38 197.32 54683.88 88888.00 2015-02-24 18:50:43.500 055 12507.35 197.32 54683.88 88888.00 2015-02-24 18:50:43.625 055 12507.35 197.30 54683.82 88888.00 2015-02-24 18:50:43.750 055 12507.30 197.30 54683.80 88888.00 2015-02-24 18:50:43.875 055 12507.27 197.28 54683.80 88888.00 2015-02-24 18:50:44.000 055 12507.40 197.32 54683.85 88888.00 2015-02-24 18:50:44.125 055 12507.42 197.32 54683.85 88888.00 2015-02-24 18:50:44.250 055 12507.38 197.30 54683.85 88888.00 2015-02-24 18:50:44.375 055 12507.38 197.32 54683.85 88888.00 2015-02-24 18:50:44.500 055 12507.45 197.28 54683.82 88888.00 2015-02-24 18:50:44.625 055 12507.45 197.30 54683.85 88888.00 2015-02-24 18:50:44.750 055 12507.45 197.30 54683.82 88888.00 2015-02-24 18:50:44.875 055 12507.45 197.28 54683.85 88888.00 2015-02-24 18:50:45.000 055 12507.40 197.28 54683.85 88888.00 2015-02-24 18:50:45.125 055 12507.33 197.30 54683.85 88888.00 2015-02-24 18:50:45.250 055 12507.33 197.30 54683.85 88888.00 2015-02-24 18:50:45.375 055 12507.33 197.28 54683.85 88888.00 2015-02-24 18:50:45.500 055 12507.30 197.28 54683.85 88888.00 2015-02-24 18:50:45.625 055 12507.33 197.28 54683.85 88888.00 2015-02-24 18:50:45.750 055 12507.33 197.28 54683.88 88888.00 2015-02-24 18:50:45.875 055 12507.30 197.28 54683.88 88888.00 2015-02-24 18:50:46.000 055 12507.38 197.28 54683.85 88888.00 2015-02-24 18:50:46.125 055 12507.40 197.30 54683.88 88888.00 2015-02-24 18:50:46.250 055 12507.30 197.28 54683.90 88888.00 2015-02-24 18:50:46.375 055 12507.35 197.30 54683.88 88888.00 2015-02-24 18:50:46.500 055 12507.30 197.28 54683.85 88888.00 2015-02-24 18:50:46.625 055 12507.25 197.28 54683.85 88888.00 2015-02-24 18:50:46.750 055 12507.27 197.28 54683.88 88888.00 2015-02-24 18:50:46.875 055 12507.27 197.25 54683.88 88888.00 2015-02-24 18:50:47.000 055 12507.27 197.25 54683.88 88888.00 2015-02-24 18:50:47.125 055 12507.20 197.25 54683.90 88888.00 2015-02-24 18:50:47.250 055 12507.10 197.25 54683.90 88888.00 2015-02-24 18:50:47.375 055 12507.15 197.22 54683.90 88888.00 2015-02-24 18:50:47.500 055 12507.15 197.28 54683.88 88888.00 2015-02-24 18:50:47.625 055 12507.12 197.30 54683.90 88888.00 2015-02-24 18:50:47.750 055 12507.08 197.28 54683.93 88888.00 2015-02-24 18:50:47.875 055 12507.05 197.22 54683.95 88888.00 2015-02-24 18:50:48.000 055 12507.05 197.20 54683.90 88888.00 2015-02-24 18:50:48.125 055 12507.02 197.20 54683.90 88888.00 2015-02-24 18:50:48.250 055 12507.00 197.20 54683.95 88888.00 2015-02-24 18:50:48.375 055 12507.08 197.22 54683.95 88888.00 2015-02-24 18:50:48.500 055 12507.10 197.22 54683.93 88888.00 2015-02-24 18:50:48.625 055 12507.12 197.20 54683.93 88888.00 2015-02-24 18:50:48.750 055 12507.05 197.22 54683.95 88888.00 2015-02-24 18:50:48.875 055 12506.98 197.20 54683.95 88888.00 2015-02-24 18:50:49.000 055 12507.02 197.22 54683.95 88888.00 2015-02-24 18:50:49.125 055 12506.98 197.20 54683.97 88888.00 2015-02-24 18:50:49.250 055 12506.90 197.18 54684.00 88888.00 2015-02-24 18:50:49.375 055 12506.92 197.20 54684.00 88888.00 2015-02-24 18:50:49.500 055 12506.90 197.22 54684.00 88888.00 2015-02-24 18:50:49.625 055 12506.88 197.20 54684.00 88888.00 2015-02-24 18:50:49.750 055 12506.88 197.22 54683.97 88888.00 2015-02-24 18:50:49.875 055 12506.85 197.22 54684.00 88888.00 2015-02-24 18:50:50.000 055 12506.83 197.20 54684.00 88888.00 2015-02-24 18:50:50.125 055 12506.88 197.22 54684.00 88888.00 2015-02-24 18:50:50.250 055 12506.83 197.15 54684.05 88888.00 2015-02-24 18:50:50.375 055 12506.83 197.20 54684.03 88888.00 2015-02-24 18:50:50.500 055 12506.77 197.20 54684.03 88888.00 2015-02-24 18:50:50.625 055 12506.83 197.20 54684.03 88888.00 2015-02-24 18:50:50.750 055 12506.77 197.18 54684.05 88888.00 2015-02-24 18:50:50.875 055 12506.77 197.18 54684.03 88888.00 2015-02-24 18:50:51.000 055 12506.73 197.22 54684.03 88888.00 2015-02-24 18:50:51.125 055 12506.75 197.22 54684.05 88888.00 2015-02-24 18:50:51.250 055 12506.70 197.20 54684.07 88888.00 2015-02-24 18:50:51.375 055 12506.65 197.15 54684.07 88888.00 2015-02-24 18:50:51.500 055 12506.60 197.12 54684.03 88888.00 2015-02-24 18:50:51.625 055 12506.58 197.15 54684.05 88888.00 2015-02-24 18:50:51.750 055 12506.55 197.15 54684.07 88888.00 2015-02-24 18:50:51.875 055 12506.58 197.15 54684.10 88888.00 2015-02-24 18:50:52.000 055 12506.60 197.18 54684.10 88888.00 2015-02-24 18:50:52.125 055 12506.55 197.20 54684.12 88888.00 2015-02-24 18:50:52.250 055 12506.55 197.15 54684.10 88888.00 2015-02-24 18:50:52.375 055 12506.62 197.18 54684.07 88888.00 2015-02-24 18:50:52.500 055 12506.60 197.18 54684.07 88888.00 2015-02-24 18:50:52.625 055 12506.58 197.20 54684.10 88888.00 2015-02-24 18:50:52.750 055 12506.60 197.20 54684.12 88888.00 2015-02-24 18:50:52.875 055 12506.58 197.18 54684.10 88888.00 2015-02-24 18:50:53.000 055 12506.55 197.20 54684.07 88888.00 2015-02-24 18:50:53.125 055 12506.52 197.22 54684.07 88888.00 2015-02-24 18:50:53.250 055 12506.48 197.20 54684.12 88888.00 2015-02-24 18:50:53.375 055 12506.52 197.25 54684.12 88888.00 2015-02-24 18:50:53.500 055 12506.52 197.28 54684.15 88888.00 2015-02-24 18:50:53.625 055 12506.48 197.22 54684.15 88888.00 2015-02-24 18:50:53.750 055 12506.40 197.22 54684.15 88888.00 2015-02-24 18:50:53.875 055 12506.38 197.20 54684.12 88888.00 2015-02-24 18:50:54.000 055 12506.40 197.22 54684.15 88888.00 2015-02-24 18:50:54.125 055 12506.40 197.25 54684.20 88888.00 2015-02-24 18:50:54.250 055 12506.40 197.22 54684.15 88888.00 2015-02-24 18:50:54.375 055 12506.40 197.22 54684.15 88888.00 2015-02-24 18:50:54.500 055 12506.40 197.25 54684.15 88888.00 2015-02-24 18:50:54.625 055 12506.38 197.25 54684.18 88888.00 2015-02-24 18:50:54.750 055 12506.35 197.30 54684.18 88888.00 2015-02-24 18:50:54.875 055 12506.33 197.30 54684.18 88888.00 2015-02-24 18:50:55.000 055 12506.27 197.25 54684.15 88888.00 2015-02-24 18:50:55.125 055 12506.25 197.25 54684.18 88888.00 2015-02-24 18:50:55.250 055 12506.30 197.30 54684.20 88888.00 2015-02-24 18:50:55.375 055 12506.27 197.28 54684.18 88888.00 2015-02-24 18:50:55.500 055 12506.25 197.28 54684.12 88888.00 2015-02-24 18:50:55.625 055 12506.23 197.25 54684.10 88888.00 2015-02-24 18:50:55.750 055 12506.23 197.28 54684.15 88888.00 2015-02-24 18:50:55.875 055 12506.20 197.30 54684.15 88888.00 2015-02-24 18:50:56.000 055 12506.20 197.28 54684.12 88888.00 2015-02-24 18:50:56.125 055 12506.23 197.28 54684.15 88888.00 2015-02-24 18:50:56.250 055 12506.25 197.30 54684.18 88888.00 2015-02-24 18:50:56.375 055 12506.25 197.35 54684.18 88888.00 2015-02-24 18:50:56.500 055 12506.20 197.35 54684.15 88888.00 2015-02-24 18:50:56.625 055 12506.17 197.35 54684.18 88888.00 2015-02-24 18:50:56.750 055 12506.20 197.32 54684.20 88888.00 2015-02-24 18:50:56.875 055 12506.30 197.35 54684.18 88888.00 2015-02-24 18:50:57.000 055 12506.30 197.38 54684.18 88888.00 2015-02-24 18:50:57.125 055 12506.23 197.32 54684.15 88888.00 2015-02-24 18:50:57.250 055 12506.17 197.28 54684.15 88888.00 2015-02-24 18:50:57.375 055 12506.20 197.28 54684.18 88888.00 2015-02-24 18:50:57.500 055 12506.20 197.30 54684.18 88888.00 2015-02-24 18:50:57.625 055 12506.23 197.30 54684.15 88888.00 2015-02-24 18:50:57.750 055 12506.23 197.32 54684.15 88888.00 2015-02-24 18:50:57.875 055 12506.25 197.32 54684.12 88888.00 2015-02-24 18:50:58.000 055 12506.23 197.32 54684.12 88888.00 2015-02-24 18:50:58.125 055 12506.20 197.30 54684.15 88888.00 2015-02-24 18:50:58.250 055 12506.17 197.28 54684.15 88888.00 2015-02-24 18:50:58.375 055 12506.20 197.32 54684.15 88888.00 2015-02-24 18:50:58.500 055 12506.23 197.30 54684.15 88888.00 2015-02-24 18:50:58.625 055 12506.27 197.30 54684.12 88888.00 2015-02-24 18:50:58.750 055 12506.27 197.32 54684.10 88888.00 2015-02-24 18:50:58.875 055 12506.23 197.30 54684.10 88888.00 2015-02-24 18:50:59.000 055 12506.20 197.28 54684.12 88888.00 2015-02-24 18:50:59.125 055 12506.17 197.30 54684.15 88888.00 2015-02-24 18:50:59.250 055 12506.17 197.30 54684.12 88888.00 2015-02-24 18:50:59.375 055 12506.20 197.30 54684.15 88888.00 2015-02-24 18:50:59.500 055 12506.25 197.28 54684.12 88888.00 2015-02-24 18:50:59.625 055 12506.27 197.30 54684.15 88888.00 2015-02-24 18:50:59.750 055 12506.27 197.28 54684.15 88888.00 2015-02-24 18:50:59.875 055 12506.27 197.25 54684.15 88888.00 2015-02-24 18:51:00.000 055 12506.27 197.22 54684.15 88888.00 2015-02-24 18:51:00.125 055 12506.27 197.22 54684.12 88888.00 2015-02-24 18:51:00.250 055 12506.25 197.22 54684.15 88888.00 2015-02-24 18:51:00.375 055 12506.27 197.25 54684.10 88888.00 2015-02-24 18:51:00.500 055 12506.27 197.28 54684.10 88888.00 2015-02-24 18:51:00.625 055 12506.30 197.28 54684.12 88888.00 2015-02-24 18:51:00.750 055 12506.35 197.28 54684.10 88888.00 2015-02-24 18:51:00.875 055 12506.35 197.28 54684.10 88888.00 2015-02-24 18:51:01.000 055 12506.35 197.28 54684.10 88888.00 2015-02-24 18:51:01.125 055 12506.38 197.28 54684.10 88888.00 2015-02-24 18:51:01.250 055 12506.40 197.25 54684.10 88888.00 2015-02-24 18:51:01.375 055 12506.42 197.28 54684.07 88888.00 2015-02-24 18:51:01.500 055 12506.38 197.28 54684.10 88888.00 2015-02-24 18:51:01.625 055 12506.40 197.28 54684.07 88888.00 2015-02-24 18:51:01.750 055 12506.48 197.30 54684.05 88888.00 2015-02-24 18:51:01.875 055 12506.52 197.30 54684.07 88888.00 2015-02-24 18:51:02.000 055 12506.52 197.32 54684.07 88888.00 2015-02-24 18:51:02.125 055 12506.50 197.30 54684.07 88888.00 2015-02-24 18:51:02.250 055 12506.48 197.28 54684.10 88888.00 2015-02-24 18:51:02.375 055 12506.50 197.30 54684.07 88888.00 2015-02-24 18:51:02.500 055 12506.58 197.32 54684.07 88888.00 2015-02-24 18:51:02.625 055 12506.62 197.32 54684.07 88888.00 2015-02-24 18:51:02.750 055 12506.67 197.32 54684.07 88888.00 2015-02-24 18:51:02.875 055 12506.67 197.30 54684.05 88888.00 2015-02-24 18:51:03.000 055 12506.67 197.32 54684.05 88888.00 2015-02-24 18:51:03.125 055 12506.67 197.32 54684.05 88888.00 2015-02-24 18:51:03.250 055 12506.75 197.32 54684.03 88888.00 2015-02-24 18:51:03.375 055 12506.75 197.30 54684.00 88888.00 2015-02-24 18:51:03.500 055 12506.70 197.30 54684.00 88888.00 2015-02-24 18:51:03.625 055 12506.67 197.32 54684.00 88888.00 2015-02-24 18:51:03.750 055 12506.70 197.35 54683.97 88888.00 2015-02-24 18:51:03.875 055 12506.73 197.32 54684.00 88888.00 2015-02-24 18:51:04.000 055 12506.80 197.32 54683.97 88888.00 2015-02-24 18:51:04.125 055 12506.83 197.32 54684.00 88888.00 2015-02-24 18:51:04.250 055 12506.83 197.30 54684.00 88888.00 2015-02-24 18:51:04.375 055 12506.80 197.30 54683.97 88888.00 2015-02-24 18:51:04.500 055 12506.85 197.32 54683.97 88888.00 2015-02-24 18:51:04.625 055 12506.88 197.35 54683.97 88888.00 2015-02-24 18:51:04.750 055 12506.80 197.35 54683.95 88888.00 2015-02-24 18:51:04.875 055 12506.80 197.35 54683.97 88888.00 2015-02-24 18:51:05.000 055 12506.85 197.32 54683.97 88888.00 2015-02-24 18:51:05.125 055 12506.90 197.35 54683.95 88888.00 2015-02-24 18:51:05.250 055 12506.95 197.35 54683.95 88888.00 2015-02-24 18:51:05.375 055 12506.98 197.35 54683.95 88888.00 2015-02-24 18:51:05.500 055 12506.98 197.38 54683.95 88888.00 2015-02-24 18:51:05.625 055 12507.00 197.38 54683.95 88888.00 2015-02-24 18:51:05.750 055 12507.00 197.35 54683.93 88888.00 2015-02-24 18:51:05.875 055 12506.98 197.40 54683.90 88888.00 2015-02-24 18:51:06.000 055 12506.98 197.38 54683.88 88888.00 2015-02-24 18:51:06.125 055 12507.02 197.35 54683.90 88888.00 2015-02-24 18:51:06.250 055 12507.12 197.32 54683.90 88888.00 2015-02-24 18:51:06.375 055 12507.17 197.35 54683.90 88888.00 2015-02-24 18:51:06.500 055 12507.17 197.38 54683.93 88888.00 2015-02-24 18:51:06.625 055 12507.15 197.35 54683.90 88888.00 2015-02-24 18:51:06.750 055 12507.12 197.35 54683.93 88888.00 2015-02-24 18:51:06.875 055 12507.17 197.38 54683.93 88888.00 2015-02-24 18:51:07.000 055 12507.25 197.40 54683.93 88888.00 2015-02-24 18:51:07.125 055 12507.27 197.35 54683.93 88888.00 2015-02-24 18:51:07.250 055 12507.30 197.32 54683.93 88888.00 2015-02-24 18:51:07.375 055 12507.35 197.30 54683.90 88888.00 2015-02-24 18:51:07.500 055 12507.30 197.32 54683.88 88888.00 2015-02-24 18:51:07.625 055 12507.38 197.35 54683.90 88888.00 2015-02-24 18:51:07.750 055 12507.38 197.38 54683.90 88888.00 2015-02-24 18:51:07.875 055 12507.38 197.35 54683.88 88888.00 2015-02-24 18:51:08.000 055 12507.48 197.32 54683.88 88888.00 2015-02-24 18:51:08.125 055 12507.50 197.30 54683.90 88888.00 2015-02-24 18:51:08.250 055 12507.40 197.28 54683.90 88888.00 2015-02-24 18:51:08.375 055 12507.40 197.30 54683.90 88888.00 2015-02-24 18:51:08.500 055 12507.45 197.30 54683.90 88888.00 2015-02-24 18:51:08.625 055 12507.50 197.30 54683.93 88888.00 2015-02-24 18:51:08.750 055 12507.45 197.30 54683.93 88888.00 2015-02-24 18:51:08.875 055 12507.38 197.28 54683.93 88888.00 2015-02-24 18:51:09.000 055 12507.38 197.25 54683.90 88888.00 2015-02-24 18:51:09.125 055 12507.42 197.28 54683.88 88888.00 2015-02-24 18:51:09.250 055 12507.45 197.28 54683.90 88888.00 2015-02-24 18:51:09.375 055 12507.45 197.25 54683.90 88888.00 2015-02-24 18:51:09.500 055 12507.38 197.22 54683.90 88888.00 2015-02-24 18:51:09.625 055 12507.40 197.20 54683.90 88888.00 2015-02-24 18:51:09.750 055 12507.45 197.22 54683.93 88888.00 2015-02-24 18:51:09.875 055 12507.38 197.22 54683.93 88888.00 2015-02-24 18:51:10.000 055 12507.38 197.25 54683.90 88888.00 2015-02-24 18:51:10.125 055 12507.42 197.25 54683.90 88888.00 2015-02-24 18:51:10.250 055 12507.45 197.20 54683.90 88888.00 2015-02-24 18:51:10.375 055 12507.55 197.20 54683.90 88888.00 2015-02-24 18:51:10.500 055 12507.52 197.20 54683.90 88888.00 2015-02-24 18:51:10.625 055 12507.55 197.20 54683.93 88888.00 2015-02-24 18:51:10.750 055 12507.55 197.20 54683.93 88888.00 2015-02-24 18:51:10.875 055 12507.48 197.20 54683.93 88888.00 2015-02-24 18:51:11.000 055 12507.40 197.18 54683.90 88888.00 2015-02-24 18:51:11.125 055 12507.42 197.15 54683.93 88888.00 2015-02-24 18:51:11.250 055 12507.48 197.18 54683.93 88888.00 2015-02-24 18:51:11.375 055 12507.52 197.20 54683.95 88888.00 2015-02-24 18:51:11.500 055 12507.52 197.18 54683.95 88888.00 2015-02-24 18:51:11.625 055 12507.55 197.18 54683.93 88888.00 2015-02-24 18:51:11.750 055 12507.52 197.20 54683.93 88888.00 2015-02-24 18:51:11.875 055 12507.52 197.18 54683.95 88888.00 2015-02-24 18:51:12.000 055 12507.52 197.15 54683.93 88888.00 2015-02-24 18:51:12.125 055 12507.50 197.18 54683.93 88888.00 2015-02-24 18:51:12.250 055 12507.48 197.15 54683.95 88888.00 2015-02-24 18:51:12.375 055 12507.50 197.18 54683.95 88888.00 2015-02-24 18:51:12.500 055 12507.40 197.18 54683.95 88888.00 2015-02-24 18:51:12.625 055 12507.40 197.18 54683.95 88888.00 2015-02-24 18:51:12.750 055 12507.48 197.15 54683.95 88888.00 2015-02-24 18:51:12.875 055 12507.50 197.12 54683.93 88888.00 2015-02-24 18:51:13.000 055 12507.40 197.10 54683.93 88888.00 2015-02-24 18:51:13.125 055 12507.35 197.12 54683.95 88888.00 2015-02-24 18:51:13.250 055 12507.35 197.10 54683.95 88888.00 2015-02-24 18:51:13.375 055 12507.45 197.10 54683.95 88888.00 2015-02-24 18:51:13.500 055 12507.42 197.07 54683.95 88888.00 2015-02-24 18:51:13.625 055 12507.35 197.10 54683.95 88888.00 2015-02-24 18:51:13.750 055 12507.35 197.15 54683.95 88888.00 2015-02-24 18:51:13.875 055 12507.35 197.15 54683.97 88888.00 2015-02-24 18:51:14.000 055 12507.33 197.12 54683.97 88888.00 2015-02-24 18:51:14.125 055 12507.35 197.12 54683.97 88888.00 2015-02-24 18:51:14.250 055 12507.38 197.10 54683.97 88888.00 2015-02-24 18:51:14.375 055 12507.38 197.10 54683.97 88888.00 2015-02-24 18:51:14.500 055 12507.38 197.12 54684.00 88888.00 2015-02-24 18:51:14.625 055 12507.35 197.12 54684.00 88888.00 2015-02-24 18:51:14.750 055 12507.33 197.12 54684.00 88888.00 2015-02-24 18:51:14.875 055 12507.33 197.12 54683.97 88888.00 2015-02-24 18:51:15.000 055 12507.33 197.10 54684.00 88888.00 2015-02-24 18:51:15.125 055 12507.30 197.10 54683.97 88888.00 2015-02-24 18:51:15.250 055 12507.25 197.07 54684.00 88888.00 2015-02-24 18:51:15.375 055 12507.20 197.07 54684.00 88888.00 2015-02-24 18:51:15.500 055 12507.20 197.07 54683.97 88888.00 2015-02-24 18:51:15.625 055 12507.27 197.07 54684.00 88888.00 2015-02-24 18:51:15.750 055 12507.33 197.05 54684.00 88888.00 2015-02-24 18:51:15.875 055 12507.25 197.05 54684.00 88888.00 2015-02-24 18:51:16.000 055 12507.23 197.07 54684.03 88888.00 2015-02-24 18:51:16.125 055 12507.33 197.05 54684.03 88888.00 2015-02-24 18:51:16.250 055 12507.33 197.05 54684.03 88888.00 2015-02-24 18:51:16.375 055 12507.30 197.07 54684.00 88888.00 2015-02-24 18:51:16.500 055 12507.27 197.07 54684.03 88888.00 2015-02-24 18:51:16.625 055 12507.27 197.07 54684.00 88888.00 2015-02-24 18:51:16.750 055 12507.27 197.10 54684.00 88888.00 2015-02-24 18:51:16.875 055 12507.30 197.07 54684.00 88888.00 2015-02-24 18:51:17.000 055 12507.35 197.05 54684.03 88888.00 2015-02-24 18:51:17.125 055 12507.40 197.05 54684.05 88888.00 2015-02-24 18:51:17.250 055 12507.35 197.05 54684.00 88888.00 2015-02-24 18:51:17.375 055 12507.33 197.05 54683.97 88888.00 2015-02-24 18:51:17.500 055 12507.33 197.07 54684.00 88888.00 2015-02-24 18:51:17.625 055 12507.35 197.07 54684.00 88888.00 2015-02-24 18:51:17.750 055 12507.38 197.03 54684.03 88888.00 2015-02-24 18:51:17.875 055 12507.38 197.00 54684.00 88888.00 2015-02-24 18:51:18.000 055 12507.35 197.03 54684.00 88888.00 2015-02-24 18:51:18.125 055 12507.35 197.00 54684.00 88888.00 2015-02-24 18:51:18.250 055 12507.33 197.03 54683.97 88888.00 2015-02-24 18:51:18.375 055 12507.30 197.00 54684.00 88888.00 2015-02-24 18:51:18.500 055 12507.33 197.00 54684.00 88888.00 2015-02-24 18:51:18.625 055 12507.33 196.97 54683.97 88888.00 2015-02-24 18:51:18.750 055 12507.35 196.95 54684.03 88888.00 2015-02-24 18:51:18.875 055 12507.42 196.97 54684.05 88888.00 2015-02-24 18:51:19.000 055 12507.42 197.00 54684.03 88888.00 2015-02-24 18:51:19.125 055 12507.40 196.97 54684.03 88888.00 2015-02-24 18:51:19.250 055 12507.35 196.95 54684.03 88888.00 2015-02-24 18:51:19.375 055 12507.42 196.95 54684.03 88888.00 2015-02-24 18:51:19.500 055 12507.40 196.97 54684.03 88888.00 2015-02-24 18:51:19.625 055 12507.35 196.97 54684.03 88888.00 2015-02-24 18:51:19.750 055 12507.38 196.97 54684.03 88888.00 2015-02-24 18:51:19.875 055 12507.40 196.95 54684.03 88888.00 2015-02-24 18:51:20.000 055 12507.42 196.93 54684.03 88888.00 2015-02-24 18:51:20.125 055 12507.42 196.93 54684.03 88888.00 2015-02-24 18:51:20.250 055 12507.35 196.90 54684.00 88888.00 2015-02-24 18:51:20.375 055 12507.40 196.93 54684.00 88888.00 2015-02-24 18:51:20.500 055 12507.40 196.93 54684.03 88888.00 2015-02-24 18:51:20.625 055 12507.42 196.90 54684.03 88888.00 2015-02-24 18:51:20.750 055 12507.40 196.90 54684.00 88888.00 2015-02-24 18:51:20.875 055 12507.40 196.93 54684.00 88888.00 2015-02-24 18:51:21.000 055 12507.38 196.93 54684.00 88888.00 2015-02-24 18:51:21.125 055 12507.35 196.90 54684.00 88888.00 2015-02-24 18:51:21.250 055 12507.40 196.93 54683.97 88888.00 2015-02-24 18:51:21.375 055 12507.48 196.93 54683.97 88888.00 2015-02-24 18:51:21.500 055 12507.50 196.90 54683.97 88888.00 2015-02-24 18:51:21.625 055 12507.48 196.90 54684.00 88888.00 2015-02-24 18:51:21.750 055 12507.45 196.88 54684.00 88888.00 2015-02-24 18:51:21.875 055 12507.45 196.88 54684.00 88888.00 2015-02-24 18:51:22.000 055 12507.45 196.88 54684.00 88888.00 2015-02-24 18:51:22.125 055 12507.45 196.90 54684.00 88888.00 2015-02-24 18:51:22.250 055 12507.42 196.88 54684.00 88888.00 2015-02-24 18:51:22.375 055 12507.42 196.90 54684.00 88888.00 2015-02-24 18:51:22.500 055 12507.42 196.90 54684.00 88888.00 2015-02-24 18:51:22.625 055 12507.50 196.88 54683.97 88888.00 2015-02-24 18:51:22.750 055 12507.48 196.85 54683.95 88888.00 2015-02-24 18:51:22.875 055 12507.48 196.88 54683.95 88888.00 2015-02-24 18:51:23.000 055 12507.55 196.90 54683.95 88888.00 2015-02-24 18:51:23.125 055 12507.58 196.90 54683.95 88888.00 2015-02-24 18:51:23.250 055 12507.60 196.82 54683.95 88888.00 2015-02-24 18:51:23.375 055 12507.60 196.82 54683.95 88888.00 2015-02-24 18:51:23.500 055 12507.58 196.82 54683.95 88888.00 2015-02-24 18:51:23.625 055 12507.52 196.85 54683.95 88888.00 2015-02-24 18:51:23.750 055 12507.55 196.88 54683.97 88888.00 2015-02-24 18:51:23.875 055 12507.60 196.85 54683.97 88888.00 2015-02-24 18:51:24.000 055 12507.65 196.82 54683.97 88888.00 2015-02-24 18:51:24.125 055 12507.55 196.82 54683.95 88888.00 2015-02-24 18:51:24.250 055 12507.50 196.82 54683.95 88888.00 2015-02-24 18:51:24.375 055 12507.60 196.82 54683.95 88888.00 2015-02-24 18:51:24.500 055 12507.62 196.85 54683.95 88888.00 2015-02-24 18:51:24.625 055 12507.62 196.85 54683.95 88888.00 2015-02-24 18:51:24.750 055 12507.62 196.85 54683.95 88888.00 2015-02-24 18:51:24.875 055 12507.65 196.82 54683.95 88888.00 2015-02-24 18:51:25.000 055 12507.75 196.82 54683.93 88888.00 2015-02-24 18:51:25.125 055 12507.73 196.80 54683.95 88888.00 2015-02-24 18:51:25.250 055 12507.70 196.80 54683.93 88888.00 2015-02-24 18:51:25.375 055 12507.75 196.80 54683.93 88888.00 2015-02-24 18:51:25.500 055 12507.77 196.80 54683.93 88888.00 2015-02-24 18:51:25.625 055 12507.70 196.78 54683.90 88888.00 2015-02-24 18:51:25.750 055 12507.65 196.78 54683.93 88888.00 2015-02-24 18:51:25.875 055 12507.75 196.78 54683.90 88888.00 2015-02-24 18:51:26.000 055 12507.83 196.78 54683.95 88888.00 2015-02-24 18:51:26.125 055 12507.83 196.78 54683.95 88888.00 2015-02-24 18:51:26.250 055 12507.70 196.75 54683.93 88888.00 2015-02-24 18:51:26.375 055 12507.67 196.78 54683.90 88888.00 2015-02-24 18:51:26.500 055 12507.67 196.78 54683.93 88888.00 2015-02-24 18:51:26.625 055 12507.67 196.78 54683.90 88888.00 2015-02-24 18:51:26.750 055 12507.70 196.80 54683.93 88888.00 2015-02-24 18:51:26.875 055 12507.70 196.80 54683.95 88888.00 2015-02-24 18:51:27.000 055 12507.67 196.80 54683.93 88888.00 2015-02-24 18:51:27.125 055 12507.70 196.78 54683.93 88888.00 2015-02-24 18:51:27.250 055 12507.70 196.72 54683.93 88888.00 2015-02-24 18:51:27.375 055 12507.75 196.75 54683.93 88888.00 2015-02-24 18:51:27.500 055 12507.77 196.78 54683.95 88888.00 2015-02-24 18:51:27.625 055 12507.75 196.78 54683.93 88888.00 2015-02-24 18:51:27.750 055 12507.77 196.75 54683.93 88888.00 2015-02-24 18:51:27.875 055 12507.75 196.70 54683.90 88888.00 2015-02-24 18:51:28.000 055 12507.70 196.70 54683.88 88888.00 2015-02-24 18:51:28.125 055 12507.75 196.72 54683.90 88888.00 2015-02-24 18:51:28.250 055 12507.83 196.72 54683.93 88888.00 2015-02-24 18:51:28.375 055 12507.85 196.70 54683.93 88888.00 2015-02-24 18:51:28.500 055 12507.85 196.68 54683.90 88888.00 2015-02-24 18:51:28.625 055 12507.83 196.72 54683.90 88888.00 2015-02-24 18:51:28.750 055 12507.85 196.75 54683.90 88888.00 2015-02-24 18:51:28.875 055 12507.90 196.75 54683.90 88888.00 2015-02-24 18:51:29.000 055 12507.92 196.75 54683.90 88888.00 2015-02-24 18:51:29.125 055 12507.88 196.72 54683.88 88888.00 2015-02-24 18:51:29.250 055 12507.83 196.72 54683.88 88888.00 2015-02-24 18:51:29.375 055 12507.92 196.78 54683.88 88888.00 2015-02-24 18:51:29.500 055 12507.95 196.78 54683.88 88888.00 2015-02-24 18:51:29.625 055 12507.95 196.78 54683.90 88888.00 2015-02-24 18:51:29.750 055 12507.92 196.80 54683.90 88888.00 2015-02-24 18:51:29.875 055 12507.90 196.80 54683.93 88888.00 2015-02-24 18:51:30.000 055 12507.85 196.78 54683.90 88888.00 2015-02-24 18:51:30.125 055 12507.88 196.75 54683.90 88888.00 2015-02-24 18:51:30.250 055 12507.90 196.75 54683.93 88888.00 2015-02-24 18:51:30.375 055 12507.95 196.78 54683.93 88888.00 2015-02-24 18:51:30.500 055 12507.95 196.78 54683.93 88888.00 2015-02-24 18:51:30.625 055 12507.95 196.75 54683.90 88888.00 2015-02-24 18:51:30.750 055 12507.95 196.75 54683.90 88888.00 2015-02-24 18:51:30.875 055 12507.92 196.72 54683.90 88888.00 2015-02-24 18:51:31.000 055 12507.90 196.72 54683.88 88888.00 2015-02-24 18:51:31.125 055 12507.92 196.80 54683.88 88888.00 2015-02-24 18:51:31.250 055 12507.95 196.78 54683.93 88888.00 2015-02-24 18:51:31.375 055 12507.95 196.78 54683.90 88888.00 2015-02-24 18:51:31.500 055 12507.92 196.78 54683.88 88888.00 2015-02-24 18:51:31.625 055 12507.88 196.75 54683.85 88888.00 2015-02-24 18:51:31.750 055 12507.88 196.75 54683.90 88888.00 2015-02-24 18:51:31.875 055 12507.90 196.78 54683.90 88888.00 2015-02-24 18:51:32.000 055 12507.90 196.75 54683.88 88888.00 2015-02-24 18:51:32.125 055 12507.92 196.78 54683.93 88888.00 2015-02-24 18:51:32.250 055 12507.90 196.78 54683.93 88888.00 2015-02-24 18:51:32.375 055 12507.92 196.78 54683.95 88888.00 2015-02-24 18:51:32.500 055 12507.98 196.78 54683.93 88888.00 2015-02-24 18:51:32.625 055 12507.98 196.78 54683.93 88888.00 2015-02-24 18:51:32.750 055 12507.95 196.80 54683.93 88888.00 2015-02-24 18:51:32.875 055 12507.98 196.78 54683.93 88888.00 2015-02-24 18:51:33.000 055 12507.98 196.75 54683.93 88888.00 2015-02-24 18:51:33.125 055 12507.92 196.75 54683.93 88888.00 2015-02-24 18:51:33.250 055 12507.88 196.72 54683.93 88888.00 2015-02-24 18:51:33.375 055 12507.90 196.72 54683.93 88888.00 2015-02-24 18:51:33.500 055 12507.98 196.72 54683.93 88888.00 2015-02-24 18:51:33.625 055 12508.00 196.75 54683.90 88888.00 2015-02-24 18:51:33.750 055 12507.95 196.75 54683.93 88888.00 2015-02-24 18:51:33.875 055 12507.98 196.72 54683.90 88888.00 2015-02-24 18:51:34.000 055 12507.98 196.70 54683.90 88888.00 2015-02-24 18:51:34.125 055 12508.00 196.70 54683.93 88888.00 2015-02-24 18:51:34.250 055 12508.00 196.68 54683.95 88888.00 2015-02-24 18:51:34.375 055 12508.00 196.68 54683.93 88888.00 2015-02-24 18:51:34.500 055 12508.00 196.68 54683.95 88888.00 2015-02-24 18:51:34.625 055 12508.02 196.70 54683.97 88888.00 2015-02-24 18:51:34.750 055 12507.98 196.70 54683.95 88888.00 2015-02-24 18:51:34.875 055 12507.92 196.72 54683.95 88888.00 2015-02-24 18:51:35.000 055 12507.98 196.70 54683.95 88888.00 2015-02-24 18:51:35.125 055 12508.02 196.70 54683.95 88888.00 2015-02-24 18:51:35.250 055 12507.98 196.70 54683.93 88888.00 2015-02-24 18:51:35.375 055 12507.98 196.68 54683.95 88888.00 2015-02-24 18:51:35.500 055 12507.95 196.70 54683.95 88888.00 2015-02-24 18:51:35.625 055 12507.98 196.70 54683.97 88888.00 2015-02-24 18:51:35.750 055 12507.95 196.70 54683.95 88888.00 2015-02-24 18:51:35.875 055 12507.88 196.68 54683.95 88888.00 2015-02-24 18:51:36.000 055 12507.95 196.68 54683.95 88888.00 2015-02-24 18:51:36.125 055 12507.98 196.70 54683.95 88888.00 2015-02-24 18:51:36.250 055 12507.95 196.68 54683.97 88888.00 2015-02-24 18:51:36.375 055 12507.92 196.65 54683.97 88888.00 2015-02-24 18:51:36.500 055 12507.90 196.65 54683.95 88888.00 2015-02-24 18:51:36.625 055 12507.95 196.68 54683.97 88888.00 2015-02-24 18:51:36.750 055 12507.95 196.68 54683.97 88888.00 2015-02-24 18:51:36.875 055 12507.92 196.70 54683.97 88888.00 2015-02-24 18:51:37.000 055 12507.90 196.68 54683.97 88888.00 2015-02-24 18:51:37.125 055 12507.85 196.65 54684.00 88888.00 2015-02-24 18:51:37.250 055 12507.77 196.62 54684.00 88888.00 2015-02-24 18:51:37.375 055 12507.75 196.68 54684.00 88888.00 2015-02-24 18:51:37.500 055 12507.77 196.72 54684.00 88888.00 2015-02-24 18:51:37.625 055 12507.80 196.72 54684.03 88888.00 2015-02-24 18:51:37.750 055 12507.77 196.70 54684.00 88888.00 2015-02-24 18:51:37.875 055 12507.77 196.65 54684.00 88888.00 2015-02-24 18:51:38.000 055 12507.80 196.65 54683.97 88888.00 2015-02-24 18:51:38.125 055 12507.83 196.68 54683.97 88888.00 2015-02-24 18:51:38.250 055 12507.77 196.62 54683.97 88888.00 2015-02-24 18:51:38.375 055 12507.77 196.68 54684.00 88888.00 2015-02-24 18:51:38.500 055 12507.77 196.70 54684.00 88888.00 2015-02-24 18:51:38.625 055 12507.77 196.70 54684.00 88888.00 2015-02-24 18:51:38.750 055 12507.80 196.70 54684.00 88888.00 2015-02-24 18:51:38.875 055 12507.77 196.65 54684.00 88888.00 2015-02-24 18:51:39.000 055 12507.75 196.68 54684.03 88888.00 2015-02-24 18:51:39.125 055 12507.77 196.70 54684.03 88888.00 2015-02-24 18:51:39.250 055 12507.70 196.65 54684.03 88888.00 2015-02-24 18:51:39.375 055 12507.67 196.68 54684.03 88888.00 2015-02-24 18:51:39.500 055 12507.70 196.65 54684.00 88888.00 2015-02-24 18:51:39.625 055 12507.73 196.68 54684.00 88888.00 2015-02-24 18:51:39.750 055 12507.65 196.70 54684.03 88888.00 2015-02-24 18:51:39.875 055 12507.62 196.70 54684.03 88888.00 2015-02-24 18:51:40.000 055 12507.67 196.70 54684.00 88888.00 2015-02-24 18:51:40.125 055 12507.73 196.70 54684.00 88888.00 2015-02-24 18:51:40.250 055 12507.67 196.68 54684.03 88888.00 2015-02-24 18:51:40.375 055 12507.65 196.68 54684.05 88888.00 2015-02-24 18:51:40.500 055 12507.67 196.70 54684.05 88888.00 2015-02-24 18:51:40.625 055 12507.65 196.70 54684.00 88888.00 2015-02-24 18:51:40.750 055 12507.62 196.65 54684.00 88888.00 2015-02-24 18:51:40.875 055 12507.60 196.70 54684.00 88888.00 2015-02-24 18:51:41.000 055 12507.67 196.68 54683.97 88888.00 2015-02-24 18:51:41.125 055 12507.73 196.72 54684.03 88888.00 2015-02-24 18:51:41.250 055 12507.67 196.70 54684.05 88888.00 2015-02-24 18:51:41.375 055 12507.62 196.72 54684.05 88888.00 2015-02-24 18:51:41.500 055 12507.58 196.70 54684.07 88888.00 2015-02-24 18:51:41.625 055 12507.62 196.72 54684.07 88888.00 2015-02-24 18:51:41.750 055 12507.75 196.70 54684.07 88888.00 2015-02-24 18:51:41.875 055 12507.83 196.72 54684.05 88888.00 2015-02-24 18:51:42.000 055 12507.83 196.70 54684.05 88888.00 2015-02-24 18:51:42.125 055 12507.75 196.70 54684.03 88888.00 2015-02-24 18:51:42.250 055 12507.67 196.68 54684.03 88888.00 2015-02-24 18:51:42.375 055 12507.73 196.70 54684.03 88888.00 2015-02-24 18:51:42.500 055 12507.77 196.70 54684.05 88888.00 2015-02-24 18:51:42.625 055 12507.77 196.72 54684.03 88888.00 2015-02-24 18:51:42.750 055 12507.75 196.72 54684.03 88888.00 2015-02-24 18:51:42.875 055 12507.80 196.70 54684.00 88888.00 2015-02-24 18:51:43.000 055 12507.75 196.70 54684.00 88888.00 2015-02-24 18:51:43.125 055 12507.75 196.70 54684.00 88888.00 2015-02-24 18:51:43.250 055 12507.77 196.68 54684.03 88888.00 2015-02-24 18:51:43.375 055 12507.80 196.72 54684.07 88888.00 2015-02-24 18:51:43.500 055 12507.75 196.70 54684.05 88888.00 2015-02-24 18:51:43.625 055 12507.77 196.70 54684.03 88888.00 2015-02-24 18:51:43.750 055 12507.77 196.70 54684.03 88888.00 2015-02-24 18:51:43.875 055 12507.77 196.72 54684.05 88888.00 2015-02-24 18:51:44.000 055 12507.75 196.72 54684.03 88888.00 2015-02-24 18:51:44.125 055 12507.77 196.72 54684.03 88888.00 2015-02-24 18:51:44.250 055 12507.80 196.70 54684.05 88888.00 2015-02-24 18:51:44.375 055 12507.83 196.72 54684.05 88888.00 2015-02-24 18:51:44.500 055 12507.83 196.70 54684.05 88888.00 2015-02-24 18:51:44.625 055 12507.88 196.72 54684.05 88888.00 2015-02-24 18:51:44.750 055 12507.90 196.72 54684.05 88888.00 2015-02-24 18:51:44.875 055 12507.92 196.70 54684.03 88888.00 2015-02-24 18:51:45.000 055 12507.90 196.70 54684.03 88888.00 2015-02-24 18:51:45.125 055 12507.88 196.70 54684.05 88888.00 2015-02-24 18:51:45.250 055 12507.80 196.65 54684.05 88888.00 2015-02-24 18:51:45.375 055 12507.75 196.65 54684.03 88888.00 2015-02-24 18:51:45.500 055 12507.77 196.70 54684.03 88888.00 2015-02-24 18:51:45.625 055 12507.83 196.68 54684.05 88888.00 2015-02-24 18:51:45.750 055 12507.90 196.68 54684.05 88888.00 2015-02-24 18:51:45.875 055 12507.85 196.70 54684.05 88888.00 2015-02-24 18:51:46.000 055 12507.83 196.68 54684.03 88888.00 2015-02-24 18:51:46.125 055 12507.85 196.68 54684.00 88888.00 2015-02-24 18:51:46.250 055 12507.85 196.62 54684.03 88888.00 2015-02-24 18:51:46.375 055 12507.98 196.62 54684.00 88888.00 2015-02-24 18:51:46.500 055 12507.98 196.62 54684.03 88888.00 2015-02-24 18:51:46.625 055 12507.95 196.65 54684.03 88888.00 2015-02-24 18:51:46.750 055 12507.98 196.65 54684.03 88888.00 2015-02-24 18:51:46.875 055 12507.95 196.62 54684.00 88888.00 2015-02-24 18:51:47.000 055 12507.98 196.62 54684.00 88888.00 2015-02-24 18:51:47.125 055 12508.00 196.60 54684.03 88888.00 2015-02-24 18:51:47.250 055 12507.98 196.60 54684.00 88888.00 2015-02-24 18:51:47.375 055 12508.00 196.62 54684.00 88888.00 2015-02-24 18:51:47.500 055 12508.02 196.62 54684.00 88888.00 2015-02-24 18:51:47.625 055 12508.00 196.62 54684.00 88888.00 2015-02-24 18:51:47.750 055 12508.02 196.62 54683.97 88888.00 2015-02-24 18:51:47.875 055 12508.05 196.60 54683.97 88888.00 2015-02-24 18:51:48.000 055 12508.10 196.60 54683.97 88888.00 2015-02-24 18:51:48.125 055 12508.10 196.60 54684.00 88888.00 2015-02-24 18:51:48.250 055 12508.10 196.55 54684.03 88888.00 2015-02-24 18:51:48.375 055 12508.20 196.57 54684.00 88888.00 2015-02-24 18:51:48.500 055 12508.25 196.55 54684.00 88888.00 2015-02-24 18:51:48.625 055 12508.17 196.53 54684.00 88888.00 2015-02-24 18:51:48.750 055 12508.12 196.53 54684.00 88888.00 2015-02-24 18:51:48.875 055 12508.15 196.50 54684.00 88888.00 2015-02-24 18:51:49.000 055 12508.20 196.53 54683.97 88888.00 2015-02-24 18:51:49.125 055 12508.20 196.53 54683.97 88888.00 2015-02-24 18:51:49.250 055 12508.12 196.50 54684.00 88888.00 2015-02-24 18:51:49.375 055 12508.08 196.47 54684.00 88888.00 2015-02-24 18:51:49.500 055 12508.15 196.50 54684.00 88888.00 2015-02-24 18:51:49.625 055 12508.17 196.47 54684.00 88888.00 2015-02-24 18:51:49.750 055 12508.23 196.45 54683.97 88888.00 2015-02-24 18:51:49.875 055 12508.17 196.45 54683.97 88888.00 2015-02-24 18:51:50.000 055 12508.17 196.47 54683.97 88888.00 2015-02-24 18:51:50.125 055 12508.20 196.45 54683.97 88888.00 2015-02-24 18:51:50.250 055 12508.20 196.38 54683.97 88888.00 2015-02-24 18:51:50.375 055 12508.23 196.40 54683.97 88888.00 2015-02-24 18:51:50.500 055 12508.30 196.38 54684.00 88888.00 2015-02-24 18:51:50.625 055 12508.33 196.38 54684.00 88888.00 2015-02-24 18:51:50.750 055 12508.30 196.40 54684.00 88888.00 2015-02-24 18:51:50.875 055 12508.33 196.40 54683.97 88888.00 2015-02-24 18:51:51.000 055 12508.35 196.43 54683.97 88888.00 2015-02-24 18:51:51.125 055 12508.40 196.43 54684.00 88888.00 2015-02-24 18:51:51.250 055 12508.38 196.38 54684.00 88888.00 2015-02-24 18:51:51.375 055 12508.33 196.35 54683.97 88888.00 2015-02-24 18:51:51.500 055 12508.27 196.35 54683.97 88888.00 2015-02-24 18:51:51.625 055 12508.30 196.35 54684.00 88888.00 2015-02-24 18:51:51.750 055 12508.25 196.38 54683.97 88888.00 2015-02-24 18:51:51.875 055 12508.27 196.35 54683.97 88888.00 2015-02-24 18:51:52.000 055 12508.35 196.38 54683.97 88888.00 2015-02-24 18:51:52.125 055 12508.35 196.35 54683.97 88888.00 2015-02-24 18:51:52.250 055 12508.33 196.32 54683.97 88888.00 2015-02-24 18:51:52.375 055 12508.40 196.32 54683.95 88888.00 2015-02-24 18:51:52.500 055 12508.42 196.30 54683.97 88888.00 2015-02-24 18:51:52.625 055 12508.42 196.35 54683.97 88888.00 2015-02-24 18:51:52.750 055 12508.48 196.35 54684.00 88888.00 2015-02-24 18:51:52.875 055 12508.48 196.32 54683.97 88888.00 2015-02-24 18:51:53.000 055 12508.45 196.32 54683.97 88888.00 2015-02-24 18:51:53.125 055 12508.42 196.32 54684.00 88888.00 2015-02-24 18:51:53.250 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:53.375 055 12508.45 196.30 54683.95 88888.00 2015-02-24 18:51:53.500 055 12508.40 196.30 54684.00 88888.00 2015-02-24 18:51:53.625 055 12508.42 196.30 54684.00 88888.00 2015-02-24 18:51:53.750 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:53.875 055 12508.50 196.30 54684.00 88888.00 2015-02-24 18:51:54.000 055 12508.50 196.28 54684.00 88888.00 2015-02-24 18:51:54.125 055 12508.52 196.28 54684.00 88888.00 2015-02-24 18:51:54.250 055 12508.45 196.25 54683.97 88888.00 2015-02-24 18:51:54.375 055 12508.42 196.28 54683.97 88888.00 2015-02-24 18:51:54.500 055 12508.45 196.25 54684.00 88888.00 2015-02-24 18:51:54.625 055 12508.50 196.28 54684.00 88888.00 2015-02-24 18:51:54.750 055 12508.50 196.25 54684.00 88888.00 2015-02-24 18:51:54.875 055 12508.45 196.28 54684.00 88888.00 2015-02-24 18:51:55.000 055 12508.55 196.28 54684.03 88888.00 2015-02-24 18:51:55.125 055 12508.58 196.28 54684.00 88888.00 2015-02-24 18:51:55.250 055 12508.58 196.28 54684.00 88888.00 2015-02-24 18:51:55.375 055 12508.60 196.30 54683.97 88888.00 2015-02-24 18:51:55.500 055 12508.50 196.32 54684.00 88888.00 2015-02-24 18:51:55.625 055 12508.48 196.30 54684.03 88888.00 2015-02-24 18:51:55.750 055 12508.50 196.28 54683.97 88888.00 2015-02-24 18:51:55.875 055 12508.52 196.30 54683.97 88888.00 2015-02-24 18:51:56.000 055 12508.50 196.32 54684.00 88888.00 2015-02-24 18:51:56.125 055 12508.50 196.30 54684.00 88888.00 2015-02-24 18:51:56.250 055 12508.52 196.25 54684.00 88888.00 2015-02-24 18:51:56.375 055 12508.55 196.25 54684.00 88888.00 2015-02-24 18:51:56.500 055 12508.52 196.28 54684.00 88888.00 2015-02-24 18:51:56.625 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:56.750 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:56.875 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:57.000 055 12508.48 196.32 54684.00 88888.00 2015-02-24 18:51:57.125 055 12508.48 196.30 54684.03 88888.00 2015-02-24 18:51:57.250 055 12508.48 196.28 54684.05 88888.00 2015-02-24 18:51:57.375 055 12508.42 196.28 54684.00 88888.00 2015-02-24 18:51:57.500 055 12508.40 196.30 54683.97 88888.00 2015-02-24 18:51:57.625 055 12508.40 196.32 54684.03 88888.00 2015-02-24 18:51:57.750 055 12508.38 196.32 54684.03 88888.00 2015-02-24 18:51:57.875 055 12508.40 196.30 54684.03 88888.00 2015-02-24 18:51:58.000 055 12508.38 196.28 54684.00 88888.00 2015-02-24 18:51:58.125 055 12508.42 196.32 54684.05 88888.00 2015-02-24 18:51:58.250 055 12508.42 196.30 54684.05 88888.00 2015-02-24 18:51:58.375 055 12508.42 196.30 54684.05 88888.00 2015-02-24 18:51:58.500 055 12508.33 196.32 54684.05 88888.00 2015-02-24 18:51:58.625 055 12508.30 196.30 54684.03 88888.00 2015-02-24 18:51:58.750 055 12508.25 196.30 54684.05 88888.00 2015-02-24 18:51:58.875 055 12508.25 196.28 54684.07 88888.00 2015-02-24 18:51:59.000 055 12508.25 196.30 54684.07 88888.00 2015-02-24 18:51:59.125 055 12508.23 196.30 54684.05 88888.00 2015-02-24 18:51:59.250 055 12508.12 196.32 54684.07 88888.00 2015-02-24 18:51:59.375 055 12508.12 196.35 54684.07 88888.00 2015-02-24 18:51:59.500 055 12508.20 196.32 54684.05 88888.00 2015-02-24 18:51:59.625 055 12508.15 196.30 54684.07 88888.00 2015-02-24 18:51:59.750 055 12508.12 196.30 54684.07 88888.00 2015-02-24 18:51:59.875 055 12508.10 196.28 54684.07 88888.00 2015-02-24 18:52:00.000 055 12508.02 196.28 54684.07 88888.00 2015-02-24 18:52:00.125 055 12508.00 196.28 54684.10 88888.00 2015-02-24 18:52:00.250 055 12508.02 196.32 54684.10 88888.00 2015-02-24 18:52:00.375 055 12508.00 196.32 54684.03 88888.00 2015-02-24 18:52:00.500 055 12507.98 196.32 54684.07 88888.00 2015-02-24 18:52:00.625 055 12507.95 196.32 54684.10 88888.00 2015-02-24 18:52:00.750 055 12508.00 196.35 54684.12 88888.00 2015-02-24 18:52:00.875 055 12508.02 196.38 54684.15 88888.00 2015-02-24 18:52:01.000 055 12507.98 196.38 54684.12 88888.00 2015-02-24 18:52:01.125 055 12507.95 196.35 54684.15 88888.00 2015-02-24 18:52:01.250 055 12507.92 196.38 54684.15 88888.00 2015-02-24 18:52:01.375 055 12507.95 196.35 54684.15 88888.00 2015-02-24 18:52:01.500 055 12507.92 196.30 54684.15 88888.00 2015-02-24 18:52:01.625 055 12507.95 196.38 54684.12 88888.00 2015-02-24 18:52:01.750 055 12508.00 196.35 54684.18 88888.00 2015-02-24 18:52:01.875 055 12507.98 196.38 54684.12 88888.00 2015-02-24 18:52:02.000 055 12507.98 196.35 54684.12 88888.00 2015-02-24 18:52:02.125 055 12507.98 196.35 54684.15 88888.00 2015-02-24 18:52:02.250 055 12507.88 196.35 54684.18 88888.00 2015-02-24 18:52:02.375 055 12507.85 196.38 54684.18 88888.00 2015-02-24 18:52:02.500 055 12507.88 196.35 54684.18 88888.00 2015-02-24 18:52:02.625 055 12507.90 196.38 54684.15 88888.00 2015-02-24 18:52:02.750 055 12507.95 196.35 54684.18 88888.00 2015-02-24 18:52:02.875 055 12507.95 196.32 54684.12 88888.00 2015-02-24 18:52:03.000 055 12507.95 196.35 54684.15 88888.00 2015-02-24 18:52:03.125 055 12507.92 196.35 54684.18 88888.00 2015-02-24 18:52:03.250 055 12507.90 196.35 54684.20 88888.00 2015-02-24 18:52:03.375 055 12507.92 196.35 54684.20 88888.00 2015-02-24 18:52:03.500 055 12507.98 196.38 54684.20 88888.00 2015-02-24 18:52:03.625 055 12508.00 196.40 54684.20 88888.00 2015-02-24 18:52:03.750 055 12507.95 196.38 54684.18 88888.00 2015-02-24 18:52:03.875 055 12507.95 196.40 54684.20 88888.00 2015-02-24 18:52:04.000 055 12507.95 196.43 54684.18 88888.00 2015-02-24 18:52:04.125 055 12507.90 196.43 54684.15 88888.00 2015-02-24 18:52:04.250 055 12507.90 196.43 54684.18 88888.00 2015-02-24 18:52:04.375 055 12507.98 196.43 54684.18 88888.00 2015-02-24 18:52:04.500 055 12507.98 196.38 54684.15 88888.00 2015-02-24 18:52:04.625 055 12507.98 196.38 54684.12 88888.00 2015-02-24 18:52:04.750 055 12507.95 196.40 54684.12 88888.00 2015-02-24 18:52:04.875 055 12507.92 196.43 54684.15 88888.00 2015-02-24 18:52:05.000 055 12507.98 196.45 54684.12 88888.00 2015-02-24 18:52:05.125 055 12508.05 196.43 54684.12 88888.00 2015-02-24 18:52:05.250 055 12508.05 196.45 54684.15 88888.00 2015-02-24 18:52:05.375 055 12508.05 196.40 54684.10 88888.00 2015-02-24 18:52:05.500 055 12508.02 196.43 54684.10 88888.00 2015-02-24 18:52:05.625 055 12508.05 196.45 54684.07 88888.00 2015-02-24 18:52:05.750 055 12508.12 196.47 54684.10 88888.00 2015-02-24 18:52:05.875 055 12508.12 196.45 54684.07 88888.00 2015-02-24 18:52:06.000 055 12508.08 196.40 54684.05 88888.00 2015-02-24 18:52:06.125 055 12508.05 196.43 54684.07 88888.00 2015-02-24 18:52:06.250 055 12508.02 196.43 54684.05 88888.00 2015-02-24 18:52:06.375 055 12508.10 196.45 54684.07 88888.00 2015-02-24 18:52:06.500 055 12508.15 196.45 54684.07 88888.00 2015-02-24 18:52:06.625 055 12508.15 196.43 54684.05 88888.00 2015-02-24 18:52:06.750 055 12508.15 196.47 54684.07 88888.00 2015-02-24 18:52:06.875 055 12508.15 196.45 54684.05 88888.00 2015-02-24 18:52:07.000 055 12508.15 196.50 54684.03 88888.00 2015-02-24 18:52:07.125 055 12508.15 196.53 54684.05 88888.00 2015-02-24 18:52:07.250 055 12508.20 196.53 54684.05 88888.00 2015-02-24 18:52:07.375 055 12508.33 196.50 54684.03 88888.00 2015-02-24 18:52:07.500 055 12508.35 196.50 54684.05 88888.00 2015-02-24 18:52:07.625 055 12508.27 196.53 54684.03 88888.00 2015-02-24 18:52:07.750 055 12508.27 196.53 54684.03 88888.00 2015-02-24 18:52:07.875 055 12508.30 196.50 54684.03 88888.00 2015-02-24 18:52:08.000 055 12508.35 196.47 54684.05 88888.00 2015-02-24 18:52:08.125 055 12508.45 196.47 54684.00 88888.00 2015-02-24 18:52:08.250 055 12508.38 196.47 54684.00 88888.00 2015-02-24 18:52:08.375 055 12508.40 196.45 54684.00 88888.00 2015-02-24 18:52:08.500 055 12508.40 196.47 54684.03 88888.00 2015-02-24 18:52:08.625 055 12508.42 196.50 54684.03 88888.00 2015-02-24 18:52:08.750 055 12508.52 196.50 54684.03 88888.00 2015-02-24 18:52:08.875 055 12508.60 196.50 54684.00 88888.00 2015-02-24 18:52:09.000 055 12508.58 196.50 54683.97 88888.00 2015-02-24 18:52:09.125 055 12508.50 196.47 54684.00 88888.00 2015-02-24 18:52:09.250 055 12508.45 196.45 54684.03 88888.00 2015-02-24 18:52:09.375 055 12508.52 196.50 54684.03 88888.00 2015-02-24 18:52:09.500 055 12508.55 196.53 54684.05 88888.00 2015-02-24 18:52:09.625 055 12508.52 196.53 54684.00 88888.00 2015-02-24 18:52:09.750 055 12508.52 196.53 54683.97 88888.00 2015-02-24 18:52:09.875 055 12508.55 196.50 54684.00 88888.00 2015-02-24 18:52:10.000 055 12508.52 196.45 54683.97 88888.00 2015-02-24 18:52:10.125 055 12508.55 196.47 54684.00 88888.00 2015-02-24 18:52:10.250 055 12508.55 196.45 54683.97 88888.00 2015-02-24 18:52:10.375 055 12508.60 196.45 54684.00 88888.00 2015-02-24 18:52:10.500 055 12508.62 196.47 54684.00 88888.00 2015-02-24 18:52:10.625 055 12508.70 196.50 54684.00 88888.00 2015-02-24 18:52:10.750 055 12508.70 196.43 54683.97 88888.00 2015-02-24 18:52:10.875 055 12508.70 196.43 54683.97 88888.00 2015-02-24 18:52:11.000 055 12508.62 196.38 54683.97 88888.00 2015-02-24 18:52:11.125 055 12508.70 196.43 54683.97 88888.00 2015-02-24 18:52:11.250 055 12508.80 196.45 54684.00 88888.00 2015-02-24 18:52:11.375 055 12508.83 196.43 54683.97 88888.00 2015-02-24 18:52:11.500 055 12508.85 196.38 54683.97 88888.00 2015-02-24 18:52:11.625 055 12508.85 196.40 54684.00 88888.00 2015-02-24 18:52:11.750 055 12508.85 196.40 54684.00 88888.00 2015-02-24 18:52:11.875 055 12508.85 196.43 54683.97 88888.00 2015-02-24 18:52:12.000 055 12508.88 196.43 54683.97 88888.00 2015-02-24 18:52:12.125 055 12508.90 196.43 54684.00 88888.00 2015-02-24 18:52:12.250 055 12508.88 196.43 54683.97 88888.00 2015-02-24 18:52:12.375 055 12508.92 196.43 54683.97 88888.00 2015-02-24 18:52:12.500 055 12508.90 196.43 54683.97 88888.00 2015-02-24 18:52:12.625 055 12508.92 196.40 54683.95 88888.00 2015-02-24 18:52:12.750 055 12509.00 196.38 54683.95 88888.00 2015-02-24 18:52:12.875 055 12508.95 196.38 54683.97 88888.00 2015-02-24 18:52:13.000 055 12508.95 196.43 54683.95 88888.00 2015-02-24 18:52:13.125 055 12508.95 196.45 54683.97 88888.00 2015-02-24 18:52:13.250 055 12509.00 196.43 54683.97 88888.00 2015-02-24 18:52:13.375 055 12509.08 196.40 54683.95 88888.00 2015-02-24 18:52:13.500 055 12509.08 196.40 54684.00 88888.00 2015-02-24 18:52:13.625 055 12509.08 196.45 54684.00 88888.00 2015-02-24 18:52:13.750 055 12509.08 196.45 54683.97 88888.00 2015-02-24 18:52:13.875 055 12509.02 196.40 54683.97 88888.00 2015-02-24 18:52:14.000 055 12509.05 196.38 54683.97 88888.00 2015-02-24 18:52:14.125 055 12509.10 196.38 54684.00 88888.00 2015-02-24 18:52:14.250 055 12509.05 196.40 54683.97 88888.00 2015-02-24 18:52:14.375 055 12509.08 196.43 54683.97 88888.00 2015-02-24 18:52:14.500 055 12509.15 196.40 54683.97 88888.00 2015-02-24 18:52:14.625 055 12509.23 196.38 54683.97 88888.00 2015-02-24 18:52:14.750 055 12509.20 196.38 54683.97 88888.00 2015-02-24 18:52:14.875 055 12509.10 196.40 54683.97 88888.00 2015-02-24 18:52:15.000 055 12509.08 196.40 54683.95 88888.00 2015-02-24 18:52:15.125 055 12509.10 196.40 54683.95 88888.00 2015-02-24 18:52:15.250 055 12509.12 196.40 54683.97 88888.00 2015-02-24 18:52:15.375 055 12509.12 196.43 54683.97 88888.00 2015-02-24 18:52:15.500 055 12509.15 196.45 54683.95 88888.00 2015-02-24 18:52:15.625 055 12509.17 196.43 54683.97 88888.00 2015-02-24 18:52:15.750 055 12509.17 196.40 54683.95 88888.00 2015-02-24 18:52:15.875 055 12509.20 196.40 54683.95 88888.00 2015-02-24 18:52:16.000 055 12509.23 196.40 54683.97 88888.00 2015-02-24 18:52:16.125 055 12509.25 196.45 54683.97 88888.00 2015-02-24 18:52:16.250 055 12509.25 196.43 54683.97 88888.00 2015-02-24 18:52:16.375 055 12509.27 196.45 54684.00 88888.00 2015-02-24 18:52:16.500 055 12509.25 196.47 54684.00 88888.00 2015-02-24 18:52:16.625 055 12509.25 196.47 54683.97 88888.00 2015-02-24 18:52:16.750 055 12509.27 196.45 54683.97 88888.00 2015-02-24 18:52:16.875 055 12509.30 196.43 54683.97 88888.00 2015-02-24 18:52:17.000 055 12509.35 196.40 54683.97 88888.00 2015-02-24 18:52:17.125 055 12509.40 196.38 54684.00 88888.00 2015-02-24 18:52:17.250 055 12509.30 196.35 54683.97 88888.00 2015-02-24 18:52:17.375 055 12509.27 196.38 54683.95 88888.00 2015-02-24 18:52:17.500 055 12509.23 196.38 54683.95 88888.00 2015-02-24 18:52:17.625 055 12509.23 196.35 54683.95 88888.00 2015-02-24 18:52:17.750 055 12509.20 196.32 54683.95 88888.00 2015-02-24 18:52:17.875 055 12509.17 196.32 54683.97 88888.00 2015-02-24 18:52:18.000 055 12509.23 196.35 54683.97 88888.00 2015-02-24 18:52:18.125 055 12509.25 196.32 54683.97 88888.00 2015-02-24 18:52:18.250 055 12509.27 196.35 54683.97 88888.00 2015-02-24 18:52:18.375 055 12509.25 196.35 54683.95 88888.00 2015-02-24 18:52:18.500 055 12509.27 196.38 54684.00 88888.00 2015-02-24 18:52:18.625 055 12509.25 196.35 54683.97 88888.00 2015-02-24 18:52:18.750 055 12509.17 196.28 54684.00 88888.00 2015-02-24 18:52:18.875 055 12509.17 196.32 54684.00 88888.00 2015-02-24 18:52:19.000 055 12509.25 196.32 54684.03 88888.00 2015-02-24 18:52:19.125 055 12509.27 196.30 54684.00 88888.00 2015-02-24 18:52:19.250 055 12509.27 196.30 54684.03 88888.00 2015-02-24 18:52:19.375 055 12509.27 196.30 54684.00 88888.00 2015-02-24 18:52:19.500 055 12509.20 196.28 54684.03 88888.00 2015-02-24 18:52:19.625 055 12509.20 196.25 54684.05 88888.00 2015-02-24 18:52:19.750 055 12509.15 196.25 54684.05 88888.00 2015-02-24 18:52:19.875 055 12509.10 196.22 54684.07 88888.00 2015-02-24 18:52:20.000 055 12509.05 196.25 54684.05 88888.00 2015-02-24 18:52:20.125 055 12509.02 196.25 54684.05 88888.00 2015-02-24 18:52:20.250 055 12509.05 196.22 54684.07 88888.00 2015-02-24 18:52:20.375 055 12509.12 196.22 54684.05 88888.00 2015-02-24 18:52:20.500 055 12509.10 196.18 54684.07 88888.00 2015-02-24 18:52:20.625 055 12509.05 196.20 54684.05 88888.00 2015-02-24 18:52:20.750 055 12509.02 196.18 54684.05 88888.00 2015-02-24 18:52:20.875 055 12509.00 196.18 54684.05 88888.00 2015-02-24 18:52:21.000 055 12509.02 196.20 54684.05 88888.00 2015-02-24 18:52:21.125 055 12509.10 196.18 54684.07 88888.00 2015-02-24 18:52:21.250 055 12509.05 196.12 54684.05 88888.00 2015-02-24 18:52:21.375 055 12509.02 196.15 54684.07 88888.00 2015-02-24 18:52:21.500 055 12509.00 196.15 54684.07 88888.00 2015-02-24 18:52:21.625 055 12508.98 196.12 54684.12 88888.00 2015-02-24 18:52:21.750 055 12508.98 196.12 54684.10 88888.00 2015-02-24 18:52:21.875 055 12509.00 196.07 54684.07 88888.00 2015-02-24 18:52:22.000 055 12508.98 196.07 54684.07 88888.00 2015-02-24 18:52:22.125 055 12508.98 196.07 54684.07 88888.00 2015-02-24 18:52:22.250 055 12509.02 196.05 54684.10 88888.00 2015-02-24 18:52:22.375 055 12509.02 196.03 54684.07 88888.00 2015-02-24 18:52:22.500 055 12509.10 196.03 54684.12 88888.00 2015-02-24 18:52:22.625 055 12509.00 196.05 54684.12 88888.00 2015-02-24 18:52:22.750 055 12508.92 196.05 54684.12 88888.00 2015-02-24 18:52:22.875 055 12508.92 196.03 54684.15 88888.00 2015-02-24 18:52:23.000 055 12508.92 196.00 54684.10 88888.00 2015-02-24 18:52:23.125 055 12509.02 196.03 54684.12 88888.00 2015-02-24 18:52:23.250 055 12509.00 196.00 54684.12 88888.00 2015-02-24 18:52:23.375 055 12508.98 195.97 54684.15 88888.00 2015-02-24 18:52:23.500 055 12509.00 195.97 54684.20 88888.00 2015-02-24 18:52:23.625 055 12509.02 195.97 54684.20 88888.00 2015-02-24 18:52:23.750 055 12509.05 195.97 54684.15 88888.00 2015-02-24 18:52:23.875 055 12509.05 195.95 54684.12 88888.00 2015-02-24 18:52:24.000 055 12509.00 195.93 54684.15 88888.00 2015-02-24 18:52:24.125 055 12508.95 195.93 54684.18 88888.00 2015-02-24 18:52:24.250 055 12508.92 195.88 54684.15 88888.00 2015-02-24 18:52:24.375 055 12509.02 195.90 54684.15 88888.00 2015-02-24 18:52:24.500 055 12509.05 195.90 54684.18 88888.00 2015-02-24 18:52:24.625 055 12508.98 195.93 54684.18 88888.00 2015-02-24 18:52:24.750 055 12509.00 195.88 54684.15 88888.00 2015-02-24 18:52:24.875 055 12509.08 195.88 54684.10 88888.00 2015-02-24 18:52:25.000 055 12509.12 195.88 54684.12 88888.00 2015-02-24 18:52:25.125 055 12509.12 195.85 54684.12 88888.00 2015-02-24 18:52:25.250 055 12509.05 195.85 54684.15 88888.00 2015-02-24 18:52:25.375 055 12509.00 195.85 54684.18 88888.00 2015-02-24 18:52:25.500 055 12508.98 195.85 54684.18 88888.00 2015-02-24 18:52:25.625 055 12509.00 195.85 54684.18 88888.00 2015-02-24 18:52:25.750 055 12509.08 195.82 54684.18 88888.00 2015-02-24 18:52:25.875 055 12509.08 195.82 54684.15 88888.00 2015-02-24 18:52:26.000 055 12509.00 195.80 54684.12 88888.00 2015-02-24 18:52:26.125 055 12509.02 195.82 54684.15 88888.00 2015-02-24 18:52:26.250 055 12509.02 195.80 54684.15 88888.00 2015-02-24 18:52:26.375 055 12509.05 195.80 54684.15 88888.00 2015-02-24 18:52:26.500 055 12509.08 195.80 54684.18 88888.00 2015-02-24 18:52:26.625 055 12509.08 195.80 54684.18 88888.00 2015-02-24 18:52:26.750 055 12509.10 195.78 54684.18 88888.00 2015-02-24 18:52:26.875 055 12509.10 195.78 54684.15 88888.00 2015-02-24 18:52:27.000 055 12509.10 195.80 54684.20 88888.00 2015-02-24 18:52:27.125 055 12509.12 195.78 54684.20 88888.00 2015-02-24 18:52:27.250 055 12509.12 195.78 54684.22 88888.00 2015-02-24 18:52:27.375 055 12509.10 195.80 54684.20 88888.00 2015-02-24 18:52:27.500 055 12509.05 195.75 54684.18 88888.00 2015-02-24 18:52:27.625 055 12509.05 195.75 54684.18 88888.00 2015-02-24 18:52:27.750 055 12509.10 195.80 54684.20 88888.00 2015-02-24 18:52:27.875 055 12509.12 195.80 54684.20 88888.00 2015-02-24 18:52:28.000 055 12509.15 195.75 54684.18 88888.00 2015-02-24 18:52:28.125 055 12509.15 195.75 54684.18 88888.00 2015-02-24 18:52:28.250 055 12509.08 195.70 54684.18 88888.00 2015-02-24 18:52:28.375 055 12509.12 195.70 54684.20 88888.00 2015-02-24 18:52:28.500 055 12509.15 195.72 54684.20 88888.00 2015-02-24 18:52:28.625 055 12509.15 195.72 54684.18 88888.00 2015-02-24 18:52:28.750 055 12509.20 195.72 54684.20 88888.00 2015-02-24 18:52:28.875 055 12509.23 195.72 54684.20 88888.00 2015-02-24 18:52:29.000 055 12509.23 195.70 54684.18 88888.00 2015-02-24 18:52:29.125 055 12509.12 195.68 54684.18 88888.00 2015-02-24 18:52:29.250 055 12509.05 195.68 54684.20 88888.00 2015-02-24 18:52:29.375 055 12509.15 195.72 54684.20 88888.00 2015-02-24 18:52:29.500 055 12509.10 195.70 54684.18 88888.00 2015-02-24 18:52:29.625 055 12509.10 195.68 54684.15 88888.00 2015-02-24 18:52:29.750 055 12509.12 195.70 54684.15 88888.00 2015-02-24 18:52:29.875 055 12509.15 195.70 54684.20 88888.00 2015-02-24 18:52:30.000 055 12509.20 195.70 54684.22 88888.00 2015-02-24 18:52:30.125 055 12509.17 195.68 54684.18 88888.00 2015-02-24 18:52:30.250 055 12509.05 195.68 54684.22 88888.00 2015-02-24 18:52:30.375 055 12508.98 195.62 54684.18 88888.00 2015-02-24 18:52:30.500 055 12509.02 195.65 54684.22 88888.00 2015-02-24 18:52:30.625 055 12509.05 195.68 54684.25 88888.00 2015-02-24 18:52:30.750 055 12509.08 195.68 54684.22 88888.00 2015-02-24 18:52:30.875 055 12509.10 195.68 54684.20 88888.00 2015-02-24 18:52:31.000 055 12509.10 195.60 54684.20 88888.00 2015-02-24 18:52:31.125 055 12509.08 195.60 54684.20 88888.00 2015-02-24 18:52:31.250 055 12509.15 195.65 54684.22 88888.00 2015-02-24 18:52:31.375 055 12509.17 195.65 54684.22 88888.00 2015-02-24 18:52:31.500 055 12509.20 195.65 54684.22 88888.00 2015-02-24 18:52:31.625 055 12509.15 195.65 54684.25 88888.00 2015-02-24 18:52:31.750 055 12509.00 195.65 54684.22 88888.00 2015-02-24 18:52:31.875 055 12508.98 195.62 54684.22 88888.00 2015-02-24 18:52:32.000 055 12509.05 195.65 54684.28 88888.00 2015-02-24 18:52:32.125 055 12509.12 195.68 54684.28 88888.00 2015-02-24 18:52:32.250 055 12509.10 195.65 54684.28 88888.00 2015-02-24 18:52:32.375 055 12509.08 195.65 54684.25 88888.00 2015-02-24 18:52:32.500 055 12509.05 195.65 54684.25 88888.00 2015-02-24 18:52:32.625 055 12509.02 195.65 54684.20 88888.00 2015-02-24 18:52:32.750 055 12509.00 195.68 54684.22 88888.00 2015-02-24 18:52:32.875 055 12509.05 195.68 54684.28 88888.00 2015-02-24 18:52:33.000 055 12509.05 195.68 54684.28 88888.00 2015-02-24 18:52:33.125 055 12509.08 195.70 54684.28 88888.00 2015-02-24 18:52:33.250 055 12509.08 195.68 54684.28 88888.00 2015-02-24 18:52:33.375 055 12509.10 195.65 54684.25 88888.00 2015-02-24 18:52:33.500 055 12509.10 195.65 54684.25 88888.00 2015-02-24 18:52:33.625 055 12509.08 195.70 54684.25 88888.00 2015-02-24 18:52:33.750 055 12509.05 195.75 54684.25 88888.00 2015-02-24 18:52:33.875 055 12509.00 195.72 54684.25 88888.00 2015-02-24 18:52:34.000 055 12509.00 195.68 54684.20 88888.00 2015-02-24 18:52:34.125 055 12508.95 195.68 54684.20 88888.00 2015-02-24 18:52:34.250 055 12508.92 195.70 54684.22 88888.00 2015-02-24 18:52:34.375 055 12508.92 195.72 54684.22 88888.00 2015-02-24 18:52:34.500 055 12509.00 195.75 54684.22 88888.00 2015-02-24 18:52:34.625 055 12509.05 195.78 54684.25 88888.00 2015-02-24 18:52:34.750 055 12509.08 195.80 54684.25 88888.00 2015-02-24 18:52:34.875 055 12509.08 195.78 54684.25 88888.00 2015-02-24 18:52:35.000 055 12509.00 195.75 54684.25 88888.00 2015-02-24 18:52:35.125 055 12508.95 195.78 54684.28 88888.00 2015-02-24 18:52:35.250 055 12508.95 195.78 54684.25 88888.00 2015-02-24 18:52:35.375 055 12508.98 195.78 54684.28 88888.00 2015-02-24 18:52:35.500 055 12509.00 195.78 54684.28 88888.00 2015-02-24 18:52:35.625 055 12509.00 195.78 54684.30 88888.00 2015-02-24 18:52:35.750 055 12508.95 195.82 54684.30 88888.00 2015-02-24 18:52:35.875 055 12508.95 195.85 54684.30 88888.00 2015-02-24 18:52:36.000 055 12509.00 195.88 54684.32 88888.00 2015-02-24 18:52:36.125 055 12509.02 195.85 54684.30 88888.00 2015-02-24 18:52:36.250 055 12508.98 195.80 54684.30 88888.00 2015-02-24 18:52:36.375 055 12508.98 195.82 54684.30 88888.00 2015-02-24 18:52:36.500 055 12508.95 195.82 54684.30 88888.00 2015-02-24 18:52:36.625 055 12509.00 195.85 54684.32 88888.00 2015-02-24 18:52:36.750 055 12509.00 195.88 54684.30 88888.00 2015-02-24 18:52:36.875 055 12509.00 195.90 54684.32 88888.00 2015-02-24 18:52:37.000 055 12509.08 195.95 54684.30 88888.00 2015-02-24 18:52:37.125 055 12509.05 195.90 54684.30 88888.00 2015-02-24 18:52:37.250 055 12508.92 195.93 54684.30 88888.00 2015-02-24 18:52:37.375 055 12508.95 195.93 54684.30 88888.00 2015-02-24 18:52:37.500 055 12509.00 195.95 54684.28 88888.00 2015-02-24 18:52:37.625 055 12509.08 195.95 54684.30 88888.00 2015-02-24 18:52:37.750 055 12509.08 195.95 54684.30 88888.00 2015-02-24 18:52:37.875 055 12509.02 195.97 54684.32 88888.00 2015-02-24 18:52:38.000 055 12509.00 195.97 54684.28 88888.00 2015-02-24 18:52:38.125 055 12508.98 195.97 54684.30 88888.00 2015-02-24 18:52:38.250 055 12509.00 195.97 54684.32 88888.00 2015-02-24 18:52:38.375 055 12509.00 196.00 54684.30 88888.00 2015-02-24 18:52:38.500 055 12509.02 196.00 54684.32 88888.00 2015-02-24 18:52:38.625 055 12509.02 196.03 54684.28 88888.00 2015-02-24 18:52:38.750 055 12509.02 196.00 54684.28 88888.00 2015-02-24 18:52:38.875 055 12509.00 196.03 54684.30 88888.00 2015-02-24 18:52:39.000 055 12509.00 196.03 54684.30 88888.00 2015-02-24 18:52:39.125 055 12509.00 196.03 54684.28 88888.00 2015-02-24 18:52:39.250 055 12509.02 196.05 54684.30 88888.00 2015-02-24 18:52:39.375 055 12509.00 196.07 54684.28 88888.00 2015-02-24 18:52:39.500 055 12509.05 196.10 54684.30 88888.00 2015-02-24 18:52:39.625 055 12509.10 196.05 54684.28 88888.00 2015-02-24 18:52:39.750 055 12509.10 196.07 54684.28 88888.00 2015-02-24 18:52:39.875 055 12509.02 196.07 54684.30 88888.00 2015-02-24 18:52:40.000 055 12509.05 196.07 54684.30 88888.00 2015-02-24 18:52:40.125 055 12509.08 196.10 54684.32 88888.00 2015-02-24 18:52:40.250 055 12509.12 196.07 54684.32 88888.00 2015-02-24 18:52:40.375 055 12509.15 196.07 54684.32 88888.00 2015-02-24 18:52:40.500 055 12509.12 196.10 54684.32 88888.00 2015-02-24 18:52:40.625 055 12509.08 196.12 54684.28 88888.00 2015-02-24 18:52:40.750 055 12509.08 196.15 54684.28 88888.00 2015-02-24 18:52:40.875 055 12509.10 196.18 54684.28 88888.00 2015-02-24 18:52:41.000 055 12509.12 196.18 54684.28 88888.00 2015-02-24 18:52:41.125 055 12509.10 196.15 54684.30 88888.00 2015-02-24 18:52:41.250 055 12509.08 196.15 54684.28 88888.00 2015-02-24 18:52:41.375 055 12509.08 196.18 54684.25 88888.00 2015-02-24 18:52:41.500 055 12509.08 196.18 54684.25 88888.00 2015-02-24 18:52:41.625 055 12509.02 196.18 54684.28 88888.00 2015-02-24 18:52:41.750 055 12509.02 196.15 54684.25 88888.00 2015-02-24 18:52:41.875 055 12509.08 196.18 54684.25 88888.00 2015-02-24 18:52:42.000 055 12509.10 196.18 54684.22 88888.00 2015-02-24 18:52:42.125 055 12509.12 196.12 54684.28 88888.00 2015-02-24 18:52:42.250 055 12509.15 196.12 54684.25 88888.00 2015-02-24 18:52:42.375 055 12509.20 196.15 54684.25 88888.00 2015-02-24 18:52:42.500 055 12509.20 196.15 54684.25 88888.00 2015-02-24 18:52:42.625 055 12509.15 196.18 54684.25 88888.00 2015-02-24 18:52:42.750 055 12509.08 196.18 54684.25 88888.00 2015-02-24 18:52:42.875 055 12509.05 196.20 54684.25 88888.00 2015-02-24 18:52:43.000 055 12509.08 196.20 54684.22 88888.00 2015-02-24 18:52:43.125 055 12509.15 196.20 54684.25 88888.00 2015-02-24 18:52:43.250 055 12509.20 196.20 54684.22 88888.00 2015-02-24 18:52:43.375 055 12509.25 196.20 54684.22 88888.00 2015-02-24 18:52:43.500 055 12509.17 196.20 54684.22 88888.00 2015-02-24 18:52:43.625 055 12509.17 196.20 54684.25 88888.00 2015-02-24 18:52:43.750 055 12509.20 196.18 54684.25 88888.00 2015-02-24 18:52:43.875 055 12509.20 196.18 54684.25 88888.00 2015-02-24 18:52:44.000 055 12509.17 196.18 54684.28 88888.00 2015-02-24 18:52:44.125 055 12509.12 196.18 54684.30 88888.00 2015-02-24 18:52:44.250 055 12509.12 196.18 54684.32 88888.00 2015-02-24 18:52:44.375 055 12509.20 196.18 54684.28 88888.00 2015-02-24 18:52:44.500 055 12509.23 196.18 54684.28 88888.00 2015-02-24 18:52:44.625 055 12509.25 196.20 54684.22 88888.00 2015-02-24 18:52:44.750 055 12509.27 196.22 54684.22 88888.00 2015-02-24 18:52:44.875 055 12509.27 196.22 54684.22 88888.00 2015-02-24 18:52:45.000 055 12509.23 196.20 54684.25 88888.00 2015-02-24 18:52:45.125 055 12509.17 196.15 54684.25 88888.00 2015-02-24 18:52:45.250 055 12509.17 196.18 54684.25 88888.00 2015-02-24 18:52:45.375 055 12509.15 196.22 54684.28 88888.00 2015-02-24 18:52:45.500 055 12509.15 196.20 54684.28 88888.00 2015-02-24 18:52:45.625 055 12509.12 196.20 54684.28 88888.00 2015-02-24 18:52:45.750 055 12509.10 196.18 54684.25 88888.00 2015-02-24 18:52:45.875 055 12509.08 196.15 54684.22 88888.00 2015-02-24 18:52:46.000 055 12509.15 196.18 54684.22 88888.00 2015-02-24 18:52:46.125 055 12509.20 196.18 54684.22 88888.00 2015-02-24 18:52:46.250 055 12509.23 196.18 54684.22 88888.00 2015-02-24 18:52:46.375 055 12509.25 196.18 54684.20 88888.00 2015-02-24 18:52:46.500 055 12509.25 196.18 54684.20 88888.00 2015-02-24 18:52:46.625 055 12509.25 196.18 54684.20 88888.00 2015-02-24 18:52:46.750 055 12509.23 196.20 54684.20 88888.00 2015-02-24 18:52:46.875 055 12509.25 196.18 54684.20 88888.00 2015-02-24 18:52:47.000 055 12509.23 196.20 54684.18 88888.00 2015-02-24 18:52:47.125 055 12509.23 196.20 54684.22 88888.00 2015-02-24 18:52:47.250 055 12509.23 196.18 54684.20 88888.00 2015-02-24 18:52:47.375 055 12509.27 196.18 54684.20 88888.00 2015-02-24 18:52:47.500 055 12509.25 196.20 54684.18 88888.00 2015-02-24 18:52:47.625 055 12509.23 196.20 54684.18 88888.00 2015-02-24 18:52:47.750 055 12509.23 196.20 54684.20 88888.00 2015-02-24 18:52:47.875 055 12509.23 196.18 54684.20 88888.00 2015-02-24 18:52:48.000 055 12509.23 196.15 54684.18 88888.00 2015-02-24 18:52:48.125 055 12509.25 196.18 54684.15 88888.00 2015-02-24 18:52:48.250 055 12509.23 196.15 54684.12 88888.00 2015-02-24 18:52:48.375 055 12509.27 196.18 54684.15 88888.00 2015-02-24 18:52:48.500 055 12509.30 196.18 54684.18 88888.00 2015-02-24 18:52:48.625 055 12509.38 196.18 54684.20 88888.00 2015-02-24 18:52:48.750 055 12509.35 196.20 54684.20 88888.00 2015-02-24 18:52:48.875 055 12509.35 196.18 54684.20 88888.00 2015-02-24 18:52:49.000 055 12509.35 196.15 54684.18 88888.00 2015-02-24 18:52:49.125 055 12509.38 196.15 54684.18 88888.00 2015-02-24 18:52:49.250 055 12509.38 196.18 54684.18 88888.00 2015-02-24 18:52:49.375 055 12509.38 196.18 54684.20 88888.00 2015-02-24 18:52:49.500 055 12509.40 196.18 54684.18 88888.00 2015-02-24 18:52:49.625 055 12509.40 196.15 54684.20 88888.00 2015-02-24 18:52:49.750 055 12509.40 196.15 54684.18 88888.00 2015-02-24 18:52:49.875 055 12509.35 196.20 54684.20 88888.00 2015-02-24 18:52:50.000 055 12509.33 196.20 54684.18 88888.00 2015-02-24 18:52:50.125 055 12509.33 196.18 54684.20 88888.00 2015-02-24 18:52:50.250 055 12509.35 196.15 54684.22 88888.00 2015-02-24 18:52:50.375 055 12509.42 196.18 54684.22 88888.00 2015-02-24 18:52:50.500 055 12509.45 196.20 54684.20 88888.00 2015-02-24 18:52:50.625 055 12509.42 196.22 54684.25 88888.00 2015-02-24 18:52:50.750 055 12509.42 196.22 54684.25 88888.00 2015-02-24 18:52:50.875 055 12509.42 196.20 54684.22 88888.00 2015-02-24 18:52:51.000 055 12509.48 196.18 54684.20 88888.00 2015-02-24 18:52:51.125 055 12509.50 196.18 54684.22 88888.00 2015-02-24 18:52:51.250 055 12509.48 196.15 54684.20 88888.00 2015-02-24 18:52:51.375 055 12509.42 196.15 54684.18 88888.00 2015-02-24 18:52:51.500 055 12509.40 196.12 54684.18 88888.00 2015-02-24 18:52:51.625 055 12509.48 196.12 54684.15 88888.00 2015-02-24 18:52:51.750 055 12509.50 196.12 54684.20 88888.00 2015-02-24 18:52:51.875 055 12509.45 196.12 54684.20 88888.00 2015-02-24 18:52:52.000 055 12509.42 196.15 54684.20 88888.00 2015-02-24 18:52:52.125 055 12509.42 196.15 54684.22 88888.00 2015-02-24 18:52:52.250 055 12509.40 196.12 54684.22 88888.00 2015-02-24 18:52:52.375 055 12509.42 196.12 54684.25 88888.00 2015-02-24 18:52:52.500 055 12509.42 196.12 54684.22 88888.00 2015-02-24 18:52:52.625 055 12509.40 196.10 54684.22 88888.00 2015-02-24 18:52:52.750 055 12509.38 196.07 54684.22 88888.00 2015-02-24 18:52:52.875 055 12509.42 196.07 54684.22 88888.00 2015-02-24 18:52:53.000 055 12509.50 196.10 54684.20 88888.00 2015-02-24 18:52:53.125 055 12509.52 196.12 54684.20 88888.00 2015-02-24 18:52:53.250 055 12509.48 196.07 54684.20 88888.00 2015-02-24 18:52:53.375 055 12509.45 196.07 54684.22 88888.00 2015-02-24 18:52:53.500 055 12509.45 196.07 54684.20 88888.00 2015-02-24 18:52:53.625 055 12509.50 196.03 54684.22 88888.00 2015-02-24 18:52:53.750 055 12509.52 196.05 54684.22 88888.00 2015-02-24 18:52:53.875 055 12509.50 196.03 54684.20 88888.00 2015-02-24 18:52:54.000 055 12509.52 196.05 54684.22 88888.00 2015-02-24 18:52:54.125 055 12509.48 196.05 54684.25 88888.00 2015-02-24 18:52:54.250 055 12509.42 196.03 54684.22 88888.00 2015-02-24 18:52:54.375 055 12509.50 196.05 54684.25 88888.00 2015-02-24 18:52:54.500 055 12509.48 196.05 54684.22 88888.00 2015-02-24 18:52:54.625 055 12509.50 196.00 54684.28 88888.00 2015-02-24 18:52:54.750 055 12509.50 196.03 54684.28 88888.00 2015-02-24 18:52:54.875 055 12509.50 196.03 54684.30 88888.00 2015-02-24 18:52:55.000 055 12509.52 196.03 54684.25 88888.00 2015-02-24 18:52:55.125 055 12509.55 196.03 54684.22 88888.00 2015-02-24 18:52:55.250 055 12509.50 196.00 54684.28 88888.00 2015-02-24 18:52:55.375 055 12509.50 195.97 54684.28 88888.00 2015-02-24 18:52:55.500 055 12509.48 195.95 54684.28 88888.00 2015-02-24 18:52:55.625 055 12509.45 195.95 54684.28 88888.00 2015-02-24 18:52:55.750 055 12509.42 195.93 54684.28 88888.00 2015-02-24 18:52:55.875 055 12509.38 195.95 54684.28 88888.00 2015-02-24 18:52:56.000 055 12509.38 195.95 54684.28 88888.00 2015-02-24 18:52:56.125 055 12509.38 195.97 54684.30 88888.00 2015-02-24 18:52:56.250 055 12509.42 195.97 54684.30 88888.00 2015-02-24 18:52:56.375 055 12509.40 195.97 54684.30 88888.00 2015-02-24 18:52:56.500 055 12509.40 195.97 54684.30 88888.00 2015-02-24 18:52:56.625 055 12509.45 195.97 54684.30 88888.00 2015-02-24 18:52:56.750 055 12509.38 195.97 54684.30 88888.00 2015-02-24 18:52:56.875 055 12509.30 195.97 54684.30 88888.00 2015-02-24 18:52:57.000 055 12509.33 196.00 54684.28 88888.00 2015-02-24 18:52:57.125 055 12509.35 195.97 54684.32 88888.00 2015-02-24 18:52:57.250 055 12509.35 195.93 54684.35 88888.00 2015-02-24 18:52:57.375 055 12509.38 195.95 54684.32 88888.00 2015-02-24 18:52:57.500 055 12509.38 195.93 54684.35 88888.00 2015-02-24 18:52:57.625 055 12509.38 195.93 54684.32 88888.00 2015-02-24 18:52:57.750 055 12509.45 195.90 54684.38 88888.00 2015-02-24 18:52:57.875 055 12509.45 195.90 54684.38 88888.00 2015-02-24 18:52:58.000 055 12509.45 195.93 54684.32 88888.00 2015-02-24 18:52:58.125 055 12509.45 195.95 54684.35 88888.00 2015-02-24 18:52:58.250 055 12509.40 195.93 54684.32 88888.00 2015-02-24 18:52:58.375 055 12509.42 195.93 54684.35 88888.00 2015-02-24 18:52:58.500 055 12509.40 195.90 54684.35 88888.00 2015-02-24 18:52:58.625 055 12509.38 195.88 54684.32 88888.00 2015-02-24 18:52:58.750 055 12509.40 195.90 54684.32 88888.00 2015-02-24 18:52:58.875 055 12509.38 195.90 54684.35 88888.00 2015-02-24 18:52:59.000 055 12509.30 195.90 54684.35 88888.00 2015-02-24 18:52:59.125 055 12509.27 195.90 54684.38 88888.00 2015-02-24 18:52:59.250 055 12509.27 195.88 54684.40 88888.00 2015-02-24 18:52:59.375 055 12509.27 195.88 54684.32 88888.00 2015-02-24 18:52:59.500 055 12509.20 195.88 54684.35 88888.00 2015-02-24 18:52:59.625 055 12509.17 195.82 54684.38 88888.00 2015-02-24 18:52:59.750 055 12509.25 195.85 54684.38 88888.00 2015-02-24 18:52:59.875 055 12509.20 195.90 54684.40 88888.00 2015-02-24 18:53:00.000 055 12509.23 195.88 54684.38 88888.00 2015-02-24 18:53:00.125 055 12509.23 195.85 54684.40 88888.00 2015-02-24 18:53:00.250 055 12509.25 195.82 54684.38 88888.00 2015-02-24 18:53:00.375 055 12509.23 195.82 54684.35 88888.00 2015-02-24 18:53:00.500 055 12509.30 195.88 54684.35 88888.00 2015-02-24 18:53:00.625 055 12509.33 195.88 54684.38 88888.00 2015-02-24 18:53:00.750 055 12509.23 195.88 54684.40 88888.00 2015-02-24 18:53:00.875 055 12509.17 195.85 54684.38 88888.00 2015-02-24 18:53:01.000 055 12509.27 195.85 54684.38 88888.00 2015-02-24 18:53:01.125 055 12509.27 195.80 54684.40 88888.00 2015-02-24 18:53:01.250 055 12509.17 195.80 54684.40 88888.00 2015-02-24 18:53:01.375 055 12509.12 195.80 54684.38 88888.00 2015-02-24 18:53:01.500 055 12509.12 195.80 54684.35 88888.00 2015-02-24 18:53:01.625 055 12509.12 195.78 54684.38 88888.00 2015-02-24 18:53:01.750 055 12509.08 195.75 54684.38 88888.00 2015-02-24 18:53:01.875 055 12509.15 195.78 54684.38 88888.00 2015-02-24 18:53:02.000 055 12509.17 195.75 54684.35 88888.00 2015-02-24 18:53:02.125 055 12509.12 195.72 54684.38 88888.00 2015-02-24 18:53:02.250 055 12509.10 195.75 54684.40 88888.00 2015-02-24 18:53:02.375 055 12509.12 195.78 54684.40 88888.00 2015-02-24 18:53:02.500 055 12509.15 195.75 54684.40 88888.00 2015-02-24 18:53:02.625 055 12509.15 195.75 54684.38 88888.00 2015-02-24 18:53:02.750 055 12509.15 195.75 54684.40 88888.00 2015-02-24 18:53:02.875 055 12509.23 195.75 54684.43 88888.00 2015-02-24 18:53:03.000 055 12509.27 195.75 54684.43 88888.00 2015-02-24 18:53:03.125 055 12509.23 195.72 54684.40 88888.00 2015-02-24 18:53:03.250 055 12509.05 195.70 54684.40 88888.00 2015-02-24 18:53:03.375 055 12509.02 195.72 54684.40 88888.00 2015-02-24 18:53:03.500 055 12509.10 195.75 54684.43 88888.00 2015-02-24 18:53:03.625 055 12509.12 195.72 54684.40 88888.00 2015-02-24 18:53:03.750 055 12509.12 195.78 54684.43 88888.00 2015-02-24 18:53:03.875 055 12509.08 195.72 54684.43 88888.00 2015-02-24 18:53:04.000 055 12509.10 195.70 54684.40 88888.00 2015-02-24 18:53:04.125 055 12509.17 195.70 54684.43 88888.00 2015-02-24 18:53:04.250 055 12509.17 195.68 54684.45 88888.00 2015-02-24 18:53:04.375 055 12509.20 195.68 54684.43 88888.00 2015-02-24 18:53:04.500 055 12509.20 195.70 54684.45 88888.00 2015-02-24 18:53:04.625 055 12509.25 195.72 54684.45 88888.00 2015-02-24 18:53:04.750 055 12509.25 195.72 54684.40 88888.00 2015-02-24 18:53:04.875 055 12509.20 195.75 54684.43 88888.00 2015-02-24 18:53:05.000 055 12509.23 195.75 54684.45 88888.00 2015-02-24 18:53:05.125 055 12509.25 195.75 54684.47 88888.00 2015-02-24 18:53:05.250 055 12509.30 195.70 54684.47 88888.00 2015-02-24 18:53:05.375 055 12509.33 195.72 54684.45 88888.00 2015-02-24 18:53:05.500 055 12509.30 195.72 54684.45 88888.00 2015-02-24 18:53:05.625 055 12509.27 195.70 54684.43 88888.00 2015-02-24 18:53:05.750 055 12509.30 195.72 54684.45 88888.00 2015-02-24 18:53:05.875 055 12509.35 195.72 54684.45 88888.00 2015-02-24 18:53:06.000 055 12509.35 195.70 54684.45 88888.00 2015-02-24 18:53:06.125 055 12509.33 195.72 54684.45 88888.00 2015-02-24 18:53:06.250 055 12509.30 195.68 54684.47 88888.00 2015-02-24 18:53:06.375 055 12509.38 195.70 54684.45 88888.00 2015-02-24 18:53:06.500 055 12509.42 195.72 54684.47 88888.00 2015-02-24 18:53:06.625 055 12509.40 195.72 54684.45 88888.00 2015-02-24 18:53:06.750 055 12509.38 195.72 54684.45 88888.00 2015-02-24 18:53:06.875 055 12509.35 195.70 54684.43 88888.00 2015-02-24 18:53:07.000 055 12509.33 195.70 54684.43 88888.00 2015-02-24 18:53:07.125 055 12509.35 195.68 54684.43 88888.00 2015-02-24 18:53:07.250 055 12509.38 195.70 54684.45 88888.00 2015-02-24 18:53:07.375 055 12509.45 195.70 54684.45 88888.00 2015-02-24 18:53:07.500 055 12509.55 195.68 54684.45 88888.00 2015-02-24 18:53:07.625 055 12509.55 195.70 54684.45 88888.00 2015-02-24 18:53:07.750 055 12509.50 195.72 54684.45 88888.00 2015-02-24 18:53:07.875 055 12509.45 195.72 54684.43 88888.00 2015-02-24 18:53:08.000 055 12509.50 195.72 54684.47 88888.00 2015-02-24 18:53:08.125 055 12509.50 195.70 54684.45 88888.00 2015-02-24 18:53:08.250 055 12509.48 195.68 54684.40 88888.00 2015-02-24 18:53:08.375 055 12509.48 195.68 54684.43 88888.00 2015-02-24 18:53:08.500 055 12509.50 195.68 54684.43 88888.00 2015-02-24 18:53:08.625 055 12509.48 195.72 54684.43 88888.00 2015-02-24 18:53:08.750 055 12509.48 195.70 54684.43 88888.00 2015-02-24 18:53:08.875 055 12509.42 195.70 54684.40 88888.00 2015-02-24 18:53:09.000 055 12509.48 195.70 54684.40 88888.00 2015-02-24 18:53:09.125 055 12509.50 195.70 54684.40 88888.00 2015-02-24 18:53:09.250 055 12509.48 195.70 54684.43 88888.00 2015-02-24 18:53:09.375 055 12509.48 195.68 54684.40 88888.00 2015-02-24 18:53:09.500 055 12509.55 195.70 54684.43 88888.00 2015-02-24 18:53:09.625 055 12509.62 195.70 54684.40 88888.00 2015-02-24 18:53:09.750 055 12509.62 195.70 54684.43 88888.00 2015-02-24 18:53:09.875 055 12509.58 195.70 54684.43 88888.00 2015-02-24 18:53:10.000 055 12509.60 195.68 54684.40 88888.00 2015-02-24 18:53:10.125 055 12509.58 195.68 54684.40 88888.00 2015-02-24 18:53:10.250 055 12509.58 195.65 54684.40 88888.00 2015-02-24 18:53:10.375 055 12509.62 195.68 54684.38 88888.00 2015-02-24 18:53:10.500 055 12509.58 195.70 54684.35 88888.00 2015-02-24 18:53:10.625 055 12509.42 195.65 54684.38 88888.00 2015-02-24 18:53:10.750 055 12509.48 195.65 54684.40 88888.00 2015-02-24 18:53:10.875 055 12509.55 195.65 54684.35 88888.00 2015-02-24 18:53:11.000 055 12509.60 195.65 54684.40 88888.00 2015-02-24 18:53:11.125 055 12509.60 195.62 54684.40 88888.00 2015-02-24 18:53:11.250 055 12509.60 195.60 54684.40 88888.00 2015-02-24 18:53:11.375 055 12509.65 195.62 54684.38 88888.00 2015-02-24 18:53:11.500 055 12509.62 195.62 54684.38 88888.00 2015-02-24 18:53:11.625 055 12509.58 195.60 54684.38 88888.00 2015-02-24 18:53:11.750 055 12509.55 195.60 54684.38 88888.00 2015-02-24 18:53:11.875 055 12509.52 195.60 54684.38 88888.00 2015-02-24 18:53:12.000 055 12509.60 195.62 54684.38 88888.00 2015-02-24 18:53:12.125 055 12509.65 195.60 54684.38 88888.00 2015-02-24 18:53:12.250 055 12509.58 195.55 54684.40 88888.00 2015-02-24 18:53:12.375 055 12509.55 195.60 54684.38 88888.00 2015-02-24 18:53:12.500 055 12509.58 195.57 54684.43 88888.00 2015-02-24 18:53:12.625 055 12509.60 195.55 54684.43 88888.00 2015-02-24 18:53:12.750 055 12509.60 195.55 54684.40 88888.00 2015-02-24 18:53:12.875 055 12509.58 195.55 54684.40 88888.00 2015-02-24 18:53:13.000 055 12509.58 195.55 54684.35 88888.00 2015-02-24 18:53:13.125 055 12509.60 195.57 54684.40 88888.00 2015-02-24 18:53:13.250 055 12509.60 195.50 54684.40 88888.00 2015-02-24 18:53:13.375 055 12509.60 195.50 54684.35 88888.00 2015-02-24 18:53:13.500 055 12509.55 195.50 54684.38 88888.00 2015-02-24 18:53:13.625 055 12509.50 195.53 54684.40 88888.00 2015-02-24 18:53:13.750 055 12509.48 195.53 54684.40 88888.00 2015-02-24 18:53:13.875 055 12509.45 195.50 54684.40 88888.00 2015-02-24 18:53:14.000 055 12509.52 195.50 54684.38 88888.00 2015-02-24 18:53:14.125 055 12509.55 195.53 54684.40 88888.00 2015-02-24 18:53:14.250 055 12509.48 195.50 54684.38 88888.00 2015-02-24 18:53:14.375 055 12509.45 195.53 54684.38 88888.00 2015-02-24 18:53:14.500 055 12509.48 195.50 54684.40 88888.00 2015-02-24 18:53:14.625 055 12509.52 195.47 54684.40 88888.00 2015-02-24 18:53:14.750 055 12509.55 195.47 54684.43 88888.00 2015-02-24 18:53:14.875 055 12509.48 195.47 54684.43 88888.00 2015-02-24 18:53:15.000 055 12509.42 195.47 54684.40 88888.00 2015-02-24 18:53:15.125 055 12509.45 195.47 54684.40 88888.00 2015-02-24 18:53:15.250 055 12509.40 195.47 54684.45 88888.00 2015-02-24 18:53:15.375 055 12509.48 195.45 54684.45 88888.00 2015-02-24 18:53:15.500 055 12509.52 195.45 54684.45 88888.00 2015-02-24 18:53:15.625 055 12509.58 195.43 54684.45 88888.00 2015-02-24 18:53:15.750 055 12509.65 195.43 54684.45 88888.00 2015-02-24 18:53:15.875 055 12509.60 195.45 54684.45 88888.00 2015-02-24 18:53:16.000 055 12509.58 195.47 54684.45 88888.00 2015-02-24 18:53:16.125 055 12509.55 195.45 54684.43 88888.00 2015-02-24 18:53:16.250 055 12509.52 195.43 54684.45 88888.00 2015-02-24 18:53:16.375 055 12509.52 195.45 54684.47 88888.00 2015-02-24 18:53:16.500 055 12509.52 195.43 54684.50 88888.00 2015-02-24 18:53:16.625 055 12509.48 195.43 54684.45 88888.00 2015-02-24 18:53:16.750 055 12509.52 195.40 54684.47 88888.00 2015-02-24 18:53:16.875 055 12509.58 195.43 54684.47 88888.00 2015-02-24 18:53:17.000 055 12509.55 195.47 54684.47 88888.00 2015-02-24 18:53:17.125 055 12509.50 195.47 54684.50 88888.00 2015-02-24 18:53:17.250 055 12509.45 195.45 54684.47 88888.00 2015-02-24 18:53:17.375 055 12509.50 195.45 54684.50 88888.00 2015-02-24 18:53:17.500 055 12509.52 195.43 54684.50 88888.00 2015-02-24 18:53:17.625 055 12509.50 195.43 54684.50 88888.00 2015-02-24 18:53:17.750 055 12509.45 195.45 54684.50 88888.00 2015-02-24 18:53:17.875 055 12509.45 195.45 54684.53 88888.00 2015-02-24 18:53:18.000 055 12509.50 195.43 54684.50 88888.00 2015-02-24 18:53:18.125 055 12509.50 195.43 54684.47 88888.00 2015-02-24 18:53:18.250 055 12509.42 195.43 54684.47 88888.00 2015-02-24 18:53:18.375 055 12509.40 195.40 54684.50 88888.00 2015-02-24 18:53:18.500 055 12509.42 195.40 54684.53 88888.00 2015-02-24 18:53:18.625 055 12509.48 195.43 54684.53 88888.00 2015-02-24 18:53:18.750 055 12509.48 195.40 54684.50 88888.00 2015-02-24 18:53:18.875 055 12509.50 195.38 54684.50 88888.00 2015-02-24 18:53:19.000 055 12509.50 195.40 54684.50 88888.00 2015-02-24 18:53:19.125 055 12509.45 195.45 54684.53 88888.00 2015-02-24 18:53:19.250 055 12509.48 195.40 54684.50 88888.00 2015-02-24 18:53:19.375 055 12509.52 195.40 54684.50 88888.00 2015-02-24 18:53:19.500 055 12509.48 195.40 54684.53 88888.00 2015-02-24 18:53:19.625 055 12509.48 195.38 54684.50 88888.00 2015-02-24 18:53:19.750 055 12509.52 195.38 54684.50 88888.00 2015-02-24 18:53:19.875 055 12509.52 195.38 54684.50 88888.00 2015-02-24 18:53:20.000 055 12509.50 195.38 54684.50 88888.00 2015-02-24 18:53:20.125 055 12509.50 195.38 54684.53 88888.00 2015-02-24 18:53:20.250 055 12509.45 195.38 54684.53 88888.00 2015-02-24 18:53:20.375 055 12509.50 195.38 54684.53 88888.00 2015-02-24 18:53:20.500 055 12509.50 195.38 54684.47 88888.00 2015-02-24 18:53:20.625 055 12509.52 195.38 54684.47 88888.00 2015-02-24 18:53:20.750 055 12509.60 195.35 54684.47 88888.00 2015-02-24 18:53:20.875 055 12509.65 195.35 54684.47 88888.00 2015-02-24 18:53:21.000 055 12509.67 195.38 54684.47 88888.00 2015-02-24 18:53:21.125 055 12509.62 195.38 54684.50 88888.00 2015-02-24 18:53:21.250 055 12509.60 195.35 54684.47 88888.00 2015-02-24 18:53:21.375 055 12509.60 195.32 54684.50 88888.00 2015-02-24 18:53:21.500 055 12509.58 195.38 54684.47 88888.00 2015-02-24 18:53:21.625 055 12509.58 195.40 54684.50 88888.00 2015-02-24 18:53:21.750 055 12509.60 195.40 54684.50 88888.00 2015-02-24 18:53:21.875 055 12509.67 195.38 54684.50 88888.00 2015-02-24 18:53:22.000 055 12509.70 195.38 54684.45 88888.00 2015-02-24 18:53:22.125 055 12509.73 195.35 54684.45 88888.00 2015-02-24 18:53:22.250 055 12509.62 195.32 54684.45 88888.00 2015-02-24 18:53:22.375 055 12509.58 195.32 54684.43 88888.00 2015-02-24 18:53:22.500 055 12509.60 195.32 54684.45 88888.00 2015-02-24 18:53:22.625 055 12509.70 195.38 54684.45 88888.00 2015-02-24 18:53:22.750 055 12509.83 195.38 54684.47 88888.00 2015-02-24 18:53:22.875 055 12509.85 195.35 54684.47 88888.00 2015-02-24 18:53:23.000 055 12509.83 195.35 54684.45 88888.00 2015-02-24 18:53:23.125 055 12509.80 195.35 54684.47 88888.00 2015-02-24 18:53:23.250 055 12509.83 195.35 54684.50 88888.00 2015-02-24 18:53:23.375 055 12509.85 195.32 54684.47 88888.00 2015-02-24 18:53:23.500 055 12509.90 195.35 54684.45 88888.00 2015-02-24 18:53:23.625 055 12509.92 195.32 54684.45 88888.00 2015-02-24 18:53:23.750 055 12509.90 195.32 54684.45 88888.00 2015-02-24 18:53:23.875 055 12509.80 195.32 54684.47 88888.00 2015-02-24 18:53:24.000 055 12509.80 195.30 54684.45 88888.00 2015-02-24 18:53:24.125 055 12509.90 195.30 54684.47 88888.00 2015-02-24 18:53:24.250 055 12509.92 195.28 54684.47 88888.00 2015-02-24 18:53:24.375 055 12509.95 195.28 54684.47 88888.00 2015-02-24 18:53:24.500 055 12509.92 195.28 54684.47 88888.00 2015-02-24 18:53:24.625 055 12509.88 195.25 54684.45 88888.00 2015-02-24 18:53:24.750 055 12509.90 195.28 54684.50 88888.00 2015-02-24 18:53:24.875 055 12509.92 195.25 54684.50 88888.00 2015-02-24 18:53:25.000 055 12509.95 195.22 54684.50 88888.00 2015-02-24 18:53:25.125 055 12509.92 195.22 54684.50 88888.00 2015-02-24 18:53:25.250 055 12509.92 195.20 54684.47 88888.00 2015-02-24 18:53:25.375 055 12509.98 195.20 54684.45 88888.00 2015-02-24 18:53:25.500 055 12510.02 195.22 54684.43 88888.00 2015-02-24 18:53:25.625 055 12510.05 195.22 54684.45 88888.00 2015-02-24 18:53:25.750 055 12510.05 195.18 54684.47 88888.00 2015-02-24 18:53:25.875 055 12510.10 195.20 54684.47 88888.00 2015-02-24 18:53:26.000 055 12510.20 195.18 54684.45 88888.00 2015-02-24 18:53:26.125 055 12510.12 195.18 54684.47 88888.00 2015-02-24 18:53:26.250 055 12510.00 195.15 54684.47 88888.00 2015-02-24 18:53:26.375 055 12510.02 195.15 54684.43 88888.00 2015-02-24 18:53:26.500 055 12510.12 195.15 54684.45 88888.00 2015-02-24 18:53:26.625 055 12510.17 195.18 54684.50 88888.00 2015-02-24 18:53:26.750 055 12510.15 195.20 54684.50 88888.00 2015-02-24 18:53:26.875 055 12510.12 195.15 54684.47 88888.00 2015-02-24 18:53:27.000 055 12510.17 195.15 54684.47 88888.00 2015-02-24 18:53:27.125 055 12510.15 195.18 54684.50 88888.00 2015-02-24 18:53:27.250 055 12510.15 195.18 54684.53 88888.00 2015-02-24 18:53:27.375 055 12510.23 195.18 54684.53 88888.00 2015-02-24 18:53:27.500 055 12510.23 195.18 54684.50 88888.00 2015-02-24 18:53:27.625 055 12510.23 195.15 54684.50 88888.00 2015-02-24 18:53:27.750 055 12510.20 195.12 54684.45 88888.00 2015-02-24 18:53:27.875 055 12510.17 195.10 54684.47 88888.00 2015-02-24 18:53:28.000 055 12510.17 195.15 54684.50 88888.00 2015-02-24 18:53:28.125 055 12510.12 195.10 54684.50 88888.00 2015-02-24 18:53:28.250 055 12510.10 195.05 54684.50 88888.00 2015-02-24 18:53:28.375 055 12510.12 195.05 54684.53 88888.00 2015-02-24 18:53:28.500 055 12510.12 195.03 54684.50 88888.00 2015-02-24 18:53:28.625 055 12510.15 195.07 54684.53 88888.00 2015-02-24 18:53:28.750 055 12510.17 195.07 54684.50 88888.00 2015-02-24 18:53:28.875 055 12510.15 195.03 54684.53 88888.00 2015-02-24 18:53:29.000 055 12510.15 195.03 54684.50 88888.00 2015-02-24 18:53:29.125 055 12510.15 195.03 54684.53 88888.00 2015-02-24 18:53:29.250 055 12510.05 195.03 54684.53 88888.00 2015-02-24 18:53:29.375 055 12510.08 195.05 54684.53 88888.00 2015-02-24 18:53:29.500 055 12510.10 195.05 54684.53 88888.00 2015-02-24 18:53:29.625 055 12510.08 195.00 54684.53 88888.00 2015-02-24 18:53:29.750 055 12510.15 194.97 54684.55 88888.00 2015-02-24 18:53:29.875 055 12510.10 194.97 54684.53 88888.00 2015-02-24 18:53:30.000 055 12510.05 194.95 54684.50 88888.00 2015-02-24 18:53:30.125 055 12510.02 195.00 54684.55 88888.00 2015-02-24 18:53:30.250 055 12510.02 194.95 54684.57 88888.00 2015-02-24 18:53:30.375 055 12509.98 194.97 54684.60 88888.00 2015-02-24 18:53:30.500 055 12510.00 194.95 54684.60 88888.00 2015-02-24 18:53:30.625 055 12509.95 194.95 54684.60 88888.00 2015-02-24 18:53:30.750 055 12510.02 194.95 54684.60 88888.00 2015-02-24 18:53:30.875 055 12510.02 194.95 54684.57 88888.00 2015-02-24 18:53:31.000 055 12509.92 194.93 54684.57 88888.00 2015-02-24 18:53:31.125 055 12509.88 194.93 54684.62 88888.00 2015-02-24 18:53:31.250 055 12509.90 194.93 54684.65 88888.00 2015-02-24 18:53:31.375 055 12509.90 194.95 54684.65 88888.00 2015-02-24 18:53:31.500 055 12509.83 194.95 54684.65 88888.00 2015-02-24 18:53:31.625 055 12509.80 194.93 54684.62 88888.00 2015-02-24 18:53:31.750 055 12509.80 194.90 54684.65 88888.00 2015-02-24 18:53:31.875 055 12509.85 194.90 54684.68 88888.00 2015-02-24 18:53:32.000 055 12509.75 194.82 54684.65 88888.00 2015-02-24 18:53:32.125 055 12509.73 194.85 54684.65 88888.00 2015-02-24 18:53:32.250 055 12509.75 194.88 54684.68 88888.00 2015-02-24 18:53:32.375 055 12509.80 194.90 54684.65 88888.00 2015-02-24 18:53:32.500 055 12509.75 194.88 54684.65 88888.00 2015-02-24 18:53:32.625 055 12509.73 194.90 54684.68 88888.00 2015-02-24 18:53:32.750 055 12509.70 194.88 54684.68 88888.00 2015-02-24 18:53:32.875 055 12509.67 194.85 54684.70 88888.00 2015-02-24 18:53:33.000 055 12509.67 194.90 54684.72 88888.00 2015-02-24 18:53:33.125 055 12509.65 194.88 54684.72 88888.00 2015-02-24 18:53:33.250 055 12509.55 194.85 54684.70 88888.00 2015-02-24 18:53:33.375 055 12509.60 194.85 54684.70 88888.00 2015-02-24 18:53:33.500 055 12509.60 194.88 54684.75 88888.00 2015-02-24 18:53:33.625 055 12509.62 194.93 54684.78 88888.00 2015-02-24 18:53:33.750 055 12509.60 194.95 54684.80 88888.00 2015-02-24 18:53:33.875 055 12509.58 194.90 54684.78 88888.00 2015-02-24 18:53:34.000 055 12509.52 194.90 54684.78 88888.00 2015-02-24 18:53:34.125 055 12509.50 194.90 54684.78 88888.00 2015-02-24 18:53:34.250 055 12509.50 194.88 54684.82 88888.00 2015-02-24 18:53:34.375 055 12509.55 194.90 54684.80 88888.00 2015-02-24 18:53:34.500 055 12509.52 194.93 54684.80 88888.00 2015-02-24 18:53:34.625 055 12509.50 194.90 54684.80 88888.00 2015-02-24 18:53:34.750 055 12509.50 194.93 54684.78 88888.00 2015-02-24 18:53:34.875 055 12509.52 194.93 54684.78 88888.00 2015-02-24 18:53:35.000 055 12509.52 194.95 54684.78 88888.00 2015-02-24 18:53:35.125 055 12509.58 194.90 54684.78 88888.00 2015-02-24 18:53:35.250 055 12509.52 194.88 54684.78 88888.00 2015-02-24 18:53:35.375 055 12509.50 194.90 54684.78 88888.00 2015-02-24 18:53:35.500 055 12509.48 194.93 54684.78 88888.00 2015-02-24 18:53:35.625 055 12509.45 194.95 54684.82 88888.00 2015-02-24 18:53:35.750 055 12509.40 194.93 54684.82 88888.00 2015-02-24 18:53:35.875 055 12509.35 194.95 54684.80 88888.00 2015-02-24 18:53:36.000 055 12509.33 194.95 54684.82 88888.00 2015-02-24 18:53:36.125 055 12509.33 194.95 54684.82 88888.00 2015-02-24 18:53:36.250 055 12509.35 194.93 54684.82 88888.00 2015-02-24 18:53:36.375 055 12509.40 194.95 54684.80 88888.00 2015-02-24 18:53:36.500 055 12509.35 194.93 54684.78 88888.00 2015-02-24 18:53:36.625 055 12509.38 194.90 54684.80 88888.00 2015-02-24 18:53:36.750 055 12509.40 194.93 54684.78 88888.00 2015-02-24 18:53:36.875 055 12509.42 194.95 54684.80 88888.00 2015-02-24 18:53:37.000 055 12509.40 194.93 54684.82 88888.00 2015-02-24 18:53:37.125 055 12509.38 194.95 54684.82 88888.00 2015-02-24 18:53:37.250 055 12509.35 194.95 54684.82 88888.00 2015-02-24 18:53:37.375 055 12509.38 194.97 54684.82 88888.00 2015-02-24 18:53:37.500 055 12509.42 194.93 54684.82 88888.00 2015-02-24 18:53:37.625 055 12509.40 194.93 54684.82 88888.00 2015-02-24 18:53:37.750 055 12509.35 194.95 54684.82 88888.00 2015-02-24 18:53:37.875 055 12509.33 194.95 54684.82 88888.00 2015-02-24 18:53:38.000 055 12509.30 194.97 54684.82 88888.00 2015-02-24 18:53:38.125 055 12509.33 194.97 54684.82 88888.00 2015-02-24 18:53:38.250 055 12509.33 194.95 54684.85 88888.00 2015-02-24 18:53:38.375 055 12509.38 195.00 54684.82 88888.00 2015-02-24 18:53:38.500 055 12509.35 195.00 54684.82 88888.00 2015-02-24 18:53:38.625 055 12509.40 194.95 54684.80 88888.00 2015-02-24 18:53:38.750 055 12509.42 194.97 54684.80 88888.00 2015-02-24 18:53:38.875 055 12509.38 194.97 54684.82 88888.00 2015-02-24 18:53:39.000 055 12509.30 194.97 54684.82 88888.00 2015-02-24 18:53:39.125 055 12509.25 194.97 54684.85 88888.00 2015-02-24 18:53:39.250 055 12509.27 195.00 54684.88 88888.00 2015-02-24 18:53:39.375 055 12509.30 195.00 54684.85 88888.00 2015-02-24 18:53:39.500 055 12509.33 194.97 54684.85 88888.00 2015-02-24 18:53:39.625 055 12509.30 194.93 54684.85 88888.00 2015-02-24 18:53:39.750 055 12509.27 194.95 54684.82 88888.00 2015-02-24 18:53:39.875 055 12509.27 194.95 54684.85 88888.00 2015-02-24 18:53:40.000 055 12509.27 194.93 54684.85 88888.00 2015-02-24 18:53:40.125 055 12509.25 194.95 54684.82 88888.00 2015-02-24 18:53:40.250 055 12509.30 194.95 54684.82 88888.00 2015-02-24 18:53:40.375 055 12509.33 194.95 54684.82 88888.00 2015-02-24 18:53:40.500 055 12509.33 194.97 54684.85 88888.00 2015-02-24 18:53:40.625 055 12509.30 194.95 54684.82 88888.00 2015-02-24 18:53:40.750 055 12509.25 194.95 54684.85 88888.00 2015-02-24 18:53:40.875 055 12509.25 194.97 54684.85 88888.00 2015-02-24 18:53:41.000 055 12509.25 194.95 54684.85 88888.00 2015-02-24 18:53:41.125 055 12509.20 194.95 54684.82 88888.00 2015-02-24 18:53:41.250 055 12509.17 194.90 54684.85 88888.00 2015-02-24 18:53:41.375 055 12509.25 194.88 54684.82 88888.00 2015-02-24 18:53:41.500 055 12509.20 194.88 54684.85 88888.00 2015-02-24 18:53:41.625 055 12509.20 194.88 54684.90 88888.00 2015-02-24 18:53:41.750 055 12509.23 194.93 54684.88 88888.00 2015-02-24 18:53:41.875 055 12509.20 194.90 54684.90 88888.00 2015-02-24 18:53:42.000 055 12509.15 194.90 54684.88 88888.00 2015-02-24 18:53:42.125 055 12509.12 194.90 54684.88 88888.00 2015-02-24 18:53:42.250 055 12509.05 194.85 54684.90 88888.00 2015-02-24 18:53:42.375 055 12509.08 194.85 54684.90 88888.00 2015-02-24 18:53:42.500 055 12509.08 194.85 54684.90 88888.00 2015-02-24 18:53:42.625 055 12509.05 194.82 54684.90 88888.00 2015-02-24 18:53:42.750 055 12509.05 194.82 54684.93 88888.00 2015-02-24 18:53:42.875 055 12509.05 194.82 54684.93 88888.00 2015-02-24 18:53:43.000 055 12509.10 194.82 54684.93 88888.00 2015-02-24 18:53:43.125 055 12509.12 194.85 54684.97 88888.00 2015-02-24 18:53:43.250 055 12509.05 194.82 54684.95 88888.00 2015-02-24 18:53:43.375 055 12509.00 194.82 54684.93 88888.00 2015-02-24 18:53:43.500 055 12509.00 194.82 54684.93 88888.00 2015-02-24 18:53:43.625 055 12509.02 194.82 54684.93 88888.00 2015-02-24 18:53:43.750 055 12509.05 194.80 54684.95 88888.00 2015-02-24 18:53:43.875 055 12509.08 194.82 54684.95 88888.00 2015-02-24 18:53:44.000 055 12509.10 194.78 54684.95 88888.00 2015-02-24 18:53:44.125 055 12509.10 194.75 54684.93 88888.00 2015-02-24 18:53:44.250 055 12509.02 194.80 54684.95 88888.00 2015-02-24 18:53:44.375 055 12508.98 194.82 54684.93 88888.00 2015-02-24 18:53:44.500 055 12508.92 194.82 54684.95 88888.00 2015-02-24 18:53:44.625 055 12508.92 194.80 54685.00 88888.00 2015-02-24 18:53:44.750 055 12508.88 194.78 54684.95 88888.00 2015-02-24 18:53:44.875 055 12508.85 194.72 54684.93 88888.00 2015-02-24 18:53:45.000 055 12508.85 194.72 54684.95 88888.00 2015-02-24 18:53:45.125 055 12508.90 194.70 54684.95 88888.00 2015-02-24 18:53:45.250 055 12508.88 194.72 54684.95 88888.00 2015-02-24 18:53:45.375 055 12508.85 194.70 54684.93 88888.00 2015-02-24 18:53:45.500 055 12508.77 194.68 54684.95 88888.00 2015-02-24 18:53:45.625 055 12508.80 194.68 54684.97 88888.00 2015-02-24 18:53:45.750 055 12508.88 194.65 54684.97 88888.00 2015-02-24 18:53:45.875 055 12508.92 194.65 54684.95 88888.00 2015-02-24 18:53:46.000 055 12508.88 194.65 54684.95 88888.00 2015-02-24 18:53:46.125 055 12508.83 194.70 54684.97 88888.00 2015-02-24 18:53:46.250 055 12508.77 194.65 54684.97 88888.00 2015-02-24 18:53:46.375 055 12508.80 194.65 54684.95 88888.00 2015-02-24 18:53:46.500 055 12508.83 194.68 54684.95 88888.00 2015-02-24 18:53:46.625 055 12508.85 194.68 54684.95 88888.00 2015-02-24 18:53:46.750 055 12508.92 194.70 54684.97 88888.00 2015-02-24 18:53:46.875 055 12508.88 194.65 54684.95 88888.00 2015-02-24 18:53:47.000 055 12508.83 194.62 54684.95 88888.00 2015-02-24 18:53:47.125 055 12508.83 194.65 54684.93 88888.00 2015-02-24 18:53:47.250 055 12508.83 194.62 54684.95 88888.00 2015-02-24 18:53:47.375 055 12508.83 194.60 54684.93 88888.00 2015-02-24 18:53:47.500 055 12508.83 194.65 54684.95 88888.00 2015-02-24 18:53:47.625 055 12508.85 194.62 54684.93 88888.00 2015-02-24 18:53:47.750 055 12508.83 194.62 54684.95 88888.00 2015-02-24 18:53:47.875 055 12508.88 194.62 54684.95 88888.00 2015-02-24 18:53:48.000 055 12508.90 194.60 54684.93 88888.00 2015-02-24 18:53:48.125 055 12508.90 194.62 54684.93 88888.00 2015-02-24 18:53:48.250 055 12508.85 194.60 54684.93 88888.00 2015-02-24 18:53:48.375 055 12508.88 194.62 54684.93 88888.00 2015-02-24 18:53:48.500 055 12508.88 194.62 54684.93 88888.00 2015-02-24 18:53:48.625 055 12508.92 194.55 54684.93 88888.00 2015-02-24 18:53:48.750 055 12508.92 194.57 54684.95 88888.00 2015-02-24 18:53:48.875 055 12508.95 194.60 54684.95 88888.00 2015-02-24 18:53:49.000 055 12508.92 194.60 54684.90 88888.00 2015-02-24 18:53:49.125 055 12508.88 194.55 54684.90 88888.00 2015-02-24 18:53:49.250 055 12508.92 194.57 54684.93 88888.00 2015-02-24 18:53:49.375 055 12508.95 194.60 54684.93 88888.00 2015-02-24 18:53:49.500 055 12508.98 194.60 54684.93 88888.00 2015-02-24 18:53:49.625 055 12509.00 194.60 54684.93 88888.00 2015-02-24 18:53:49.750 055 12508.98 194.57 54684.95 88888.00 2015-02-24 18:53:49.875 055 12508.92 194.62 54684.90 88888.00 2015-02-24 18:53:50.000 055 12508.98 194.57 54684.88 88888.00 2015-02-24 18:53:50.125 055 12509.05 194.57 54684.90 88888.00 2015-02-24 18:53:50.250 055 12509.08 194.55 54684.88 88888.00 2015-02-24 18:53:50.375 055 12509.10 194.57 54684.88 88888.00 2015-02-24 18:53:50.500 055 12509.05 194.62 54684.90 88888.00 2015-02-24 18:53:50.625 055 12509.10 194.60 54684.90 88888.00 2015-02-24 18:53:50.750 055 12509.10 194.62 54684.90 88888.00 2015-02-24 18:53:50.875 055 12509.08 194.62 54684.88 88888.00 2015-02-24 18:53:51.000 055 12509.08 194.62 54684.88 88888.00 2015-02-24 18:53:51.125 055 12509.15 194.60 54684.88 88888.00 2015-02-24 18:53:51.250 055 12509.25 194.57 54684.90 88888.00 2015-02-24 18:53:51.375 055 12509.27 194.62 54684.88 88888.00 2015-02-24 18:53:51.500 055 12509.23 194.62 54684.85 88888.00 2015-02-24 18:53:51.625 055 12509.23 194.62 54684.85 88888.00 2015-02-24 18:53:51.750 055 12509.23 194.62 54684.85 88888.00 2015-02-24 18:53:51.875 055 12509.23 194.65 54684.82 88888.00 2015-02-24 18:53:52.000 055 12509.20 194.62 54684.85 88888.00 2015-02-24 18:53:52.125 055 12509.23 194.65 54684.85 88888.00 2015-02-24 18:53:52.250 055 12509.25 194.60 54684.85 88888.00 2015-02-24 18:53:52.375 055 12509.25 194.65 54684.88 88888.00 2015-02-24 18:53:52.500 055 12509.27 194.68 54684.85 88888.00 2015-02-24 18:53:52.625 055 12509.33 194.65 54684.85 88888.00 2015-02-24 18:53:52.750 055 12509.30 194.62 54684.85 88888.00 2015-02-24 18:53:52.875 055 12509.33 194.60 54684.88 88888.00 2015-02-24 18:53:53.000 055 12509.33 194.65 54684.85 88888.00 2015-02-24 18:53:53.125 055 12509.25 194.65 54684.85 88888.00 2015-02-24 18:53:53.250 055 12509.23 194.62 54684.85 88888.00 2015-02-24 18:53:53.375 055 12509.27 194.62 54684.82 88888.00 2015-02-24 18:53:53.500 055 12509.35 194.62 54684.82 88888.00 2015-02-24 18:53:53.625 055 12509.40 194.62 54684.82 88888.00 2015-02-24 18:53:53.750 055 12509.40 194.62 54684.85 88888.00 2015-02-24 18:53:53.875 055 12509.42 194.65 54684.85 88888.00 2015-02-24 18:53:54.000 055 12509.38 194.60 54684.80 88888.00 2015-02-24 18:53:54.125 055 12509.35 194.62 54684.80 88888.00 2015-02-24 18:53:54.250 055 12509.38 194.62 54684.82 88888.00 2015-02-24 18:53:54.375 055 12509.35 194.62 54684.80 88888.00 2015-02-24 18:53:54.500 055 12509.35 194.65 54684.82 88888.00 2015-02-24 18:53:54.625 055 12509.50 194.65 54684.85 88888.00 2015-02-24 18:53:54.750 055 12509.55 194.68 54684.85 88888.00 2015-02-24 18:53:54.875 055 12509.48 194.68 54684.82 88888.00 2015-02-24 18:53:55.000 055 12509.42 194.65 54684.82 88888.00 2015-02-24 18:53:55.125 055 12509.42 194.68 54684.85 88888.00 2015-02-24 18:53:55.250 055 12509.38 194.65 54684.82 88888.00 2015-02-24 18:53:55.375 055 12509.42 194.68 54684.85 88888.00 2015-02-24 18:53:55.500 055 12509.42 194.68 54684.82 88888.00 2015-02-24 18:53:55.625 055 12509.38 194.68 54684.85 88888.00 2015-02-24 18:53:55.750 055 12509.38 194.65 54684.82 88888.00 2015-02-24 18:53:55.875 055 12509.42 194.65 54684.82 88888.00 2015-02-24 18:53:56.000 055 12509.45 194.65 54684.85 88888.00 2015-02-24 18:53:56.125 055 12509.42 194.65 54684.85 88888.00 2015-02-24 18:53:56.250 055 12509.40 194.62 54684.88 88888.00 2015-02-24 18:53:56.375 055 12509.52 194.70 54684.93 88888.00 2015-02-24 18:53:56.500 055 12509.55 194.70 54684.93 88888.00 2015-02-24 18:53:56.625 055 12509.55 194.72 54684.95 88888.00 2015-02-24 18:53:56.750 055 12509.50 194.75 54684.95 88888.00 2015-02-24 18:53:56.875 055 12509.50 194.68 54684.93 88888.00 2015-02-24 18:53:57.000 055 12509.50 194.68 54684.93 88888.00 2015-02-24 18:53:57.125 055 12509.45 194.70 54684.93 88888.00 2015-02-24 18:53:57.250 055 12509.40 194.72 54684.95 88888.00 2015-02-24 18:53:57.375 055 12509.30 194.68 54684.88 88888.00 2015-02-24 18:53:57.500 055 12509.27 194.68 54684.85 88888.00 2015-02-24 18:53:57.625 055 12509.35 194.68 54684.85 88888.00 2015-02-24 18:53:57.750 055 12509.40 194.68 54684.88 88888.00 2015-02-24 18:53:57.875 055 12509.38 194.65 54684.88 88888.00 2015-02-24 18:53:58.000 055 12509.30 194.62 54684.90 88888.00 2015-02-24 18:53:58.125 055 12509.25 194.65 54684.93 88888.00 2015-02-24 18:53:58.250 055 12509.23 194.68 54684.93 88888.00 2015-02-24 18:53:58.375 055 12509.23 194.65 54684.90 88888.00 2015-02-24 18:53:58.500 055 12509.17 194.65 54684.90 88888.00 2015-02-24 18:53:58.625 055 12509.17 194.68 54684.88 88888.00 2015-02-24 18:53:58.750 055 12509.17 194.65 54684.88 88888.00 2015-02-24 18:53:58.875 055 12509.10 194.65 54684.90 88888.00 2015-02-24 18:53:59.000 055 12509.12 194.70 54684.90 88888.00 2015-02-24 18:53:59.125 055 12509.17 194.68 54684.90 88888.00 2015-02-24 18:53:59.250 055 12509.15 194.65 54684.90 88888.00 2015-02-24 18:53:59.375 055 12509.17 194.68 54684.93 88888.00 2015-02-24 18:53:59.500 055 12509.15 194.68 54684.90 88888.00 2015-02-24 18:53:59.625 055 12509.15 194.65 54684.90 88888.00 2015-02-24 18:53:59.750 055 12509.12 194.65 54684.93 88888.00 2015-02-24 18:53:59.875 055 12509.12 194.62 54684.90 88888.00 2015-02-24 18:54:00.000 055 12509.12 194.62 54684.88 88888.00 2015-02-24 18:54:00.125 055 12509.15 194.65 54684.93 88888.00 2015-02-24 18:54:00.250 055 12509.15 194.62 54684.93 88888.00 2015-02-24 18:54:00.375 055 12509.10 194.65 54684.93 88888.00 2015-02-24 18:54:00.500 055 12509.08 194.65 54684.93 88888.00 2015-02-24 18:54:00.625 055 12509.02 194.62 54684.90 88888.00 2015-02-24 18:54:00.750 055 12509.00 194.60 54684.90 88888.00 2015-02-24 18:54:00.875 055 12509.00 194.57 54684.95 88888.00 2015-02-24 18:54:01.000 055 12508.95 194.62 54684.95 88888.00 2015-02-24 18:54:01.125 055 12508.90 194.62 54684.97 88888.00 2015-02-24 18:54:01.250 055 12508.90 194.60 54684.97 88888.00 2015-02-24 18:54:01.375 055 12508.90 194.57 54684.93 88888.00 2015-02-24 18:54:01.500 055 12508.95 194.57 54684.95 88888.00 2015-02-24 18:54:01.625 055 12508.95 194.55 54684.95 88888.00 2015-02-24 18:54:01.750 055 12508.92 194.57 54684.93 88888.00 2015-02-24 18:54:01.875 055 12508.95 194.55 54684.93 88888.00 2015-02-24 18:54:02.000 055 12508.95 194.55 54684.95 88888.00 2015-02-24 18:54:02.125 055 12508.95 194.55 54684.97 88888.00 2015-02-24 18:54:02.250 055 12508.92 194.53 54685.00 88888.00 2015-02-24 18:54:02.375 055 12508.95 194.53 54684.95 88888.00 2015-02-24 18:54:02.500 055 12508.92 194.47 54684.97 88888.00 2015-02-24 18:54:02.625 055 12508.88 194.53 54684.97 88888.00 2015-02-24 18:54:02.750 055 12508.88 194.53 54684.97 88888.00 2015-02-24 18:54:02.875 055 12508.90 194.45 54684.95 88888.00 2015-02-24 18:54:03.000 055 12508.90 194.45 54684.93 88888.00 2015-02-24 18:54:03.125 055 12508.85 194.47 54684.95 88888.00 2015-02-24 18:54:03.250 055 12508.83 194.47 54684.95 88888.00 2015-02-24 18:54:03.375 055 12508.77 194.45 54684.95 88888.00 2015-02-24 18:54:03.500 055 12508.75 194.43 54684.95 88888.00 2015-02-24 18:54:03.625 055 12508.77 194.43 54684.93 88888.00 2015-02-24 18:54:03.750 055 12508.77 194.43 54684.95 88888.00 2015-02-24 18:54:03.875 055 12508.77 194.40 54684.97 88888.00 2015-02-24 18:54:04.000 055 12508.80 194.43 54684.97 88888.00 2015-02-24 18:54:04.125 055 12508.75 194.40 54684.97 88888.00 2015-02-24 18:54:04.250 055 12508.73 194.40 54685.00 88888.00 2015-02-24 18:54:04.375 055 12508.75 194.40 54685.00 88888.00 2015-02-24 18:54:04.500 055 12508.77 194.40 54685.00 88888.00 2015-02-24 18:54:04.625 055 12508.75 194.40 54685.03 88888.00 2015-02-24 18:54:04.750 055 12508.73 194.40 54685.00 88888.00 2015-02-24 18:54:04.875 055 12508.70 194.38 54685.00 88888.00 2015-02-24 18:54:05.000 055 12508.65 194.38 54685.00 88888.00 2015-02-24 18:54:05.125 055 12508.70 194.40 54685.03 88888.00 2015-02-24 18:54:05.250 055 12508.75 194.38 54685.03 88888.00 2015-02-24 18:54:05.375 055 12508.83 194.35 54684.97 88888.00 2015-02-24 18:54:05.500 055 12508.83 194.35 54685.00 88888.00 2015-02-24 18:54:05.625 055 12508.83 194.38 54685.00 88888.00 2015-02-24 18:54:05.750 055 12508.80 194.38 54685.00 88888.00 2015-02-24 18:54:05.875 055 12508.80 194.35 54684.97 88888.00 2015-02-24 18:54:06.000 055 12508.83 194.35 54684.97 88888.00 2015-02-24 18:54:06.125 055 12508.83 194.32 54685.03 88888.00 2015-02-24 18:54:06.250 055 12508.77 194.32 54685.03 88888.00 2015-02-24 18:54:06.375 055 12508.77 194.32 54685.00 88888.00 2015-02-24 18:54:06.500 055 12508.75 194.35 54685.00 88888.00 2015-02-24 18:54:06.625 055 12508.77 194.35 54685.03 88888.00 2015-02-24 18:54:06.750 055 12508.75 194.38 54685.00 88888.00 2015-02-24 18:54:06.875 055 12508.70 194.35 54684.97 88888.00 2015-02-24 18:54:07.000 055 12508.70 194.35 54684.95 88888.00 2015-02-24 18:54:07.125 055 12508.75 194.35 54684.95 88888.00 2015-02-24 18:54:07.250 055 12508.75 194.32 54684.95 88888.00 2015-02-24 18:54:07.375 055 12508.70 194.35 54684.95 88888.00 2015-02-24 18:54:07.500 055 12508.67 194.38 54684.95 88888.00 2015-02-24 18:54:07.625 055 12508.67 194.38 54684.95 88888.00 2015-02-24 18:54:07.750 055 12508.60 194.38 54684.95 88888.00 2015-02-24 18:54:07.875 055 12508.62 194.35 54684.95 88888.00 2015-02-24 18:54:08.000 055 12508.70 194.35 54684.95 88888.00 2015-02-24 18:54:08.125 055 12508.75 194.35 54684.95 88888.00 2015-02-24 18:54:08.250 055 12508.75 194.35 54684.95 88888.00 2015-02-24 18:54:08.375 055 12508.80 194.38 54684.93 88888.00 2015-02-24 18:54:08.500 055 12508.88 194.40 54684.95 88888.00 2015-02-24 18:54:08.625 055 12508.88 194.38 54684.93 88888.00 2015-02-24 18:54:08.750 055 12508.88 194.38 54684.90 88888.00 2015-02-24 18:54:08.875 055 12508.80 194.40 54684.90 88888.00 2015-02-24 18:54:09.000 055 12508.85 194.40 54684.88 88888.00 2015-02-24 18:54:09.125 055 12508.98 194.43 54684.90 88888.00 2015-02-24 18:54:09.250 055 12509.00 194.40 54684.88 88888.00 2015-02-24 18:54:09.375 055 12509.00 194.40 54684.88 88888.00 2015-02-24 18:54:09.500 055 12509.00 194.43 54684.90 88888.00 2015-02-24 18:54:09.625 055 12508.95 194.45 54684.93 88888.00 2015-02-24 18:54:09.750 055 12508.90 194.43 54684.90 88888.00 2015-02-24 18:54:09.875 055 12508.92 194.45 54684.88 88888.00 2015-02-24 18:54:10.000 055 12509.02 194.43 54684.88 88888.00 2015-02-24 18:54:10.125 055 12509.05 194.43 54684.88 88888.00 2015-02-24 18:54:10.250 055 12509.05 194.47 54684.88 88888.00 2015-02-24 18:54:10.375 055 12509.10 194.50 54684.90 88888.00 2015-02-24 18:54:10.500 055 12509.10 194.47 54684.85 88888.00 2015-02-24 18:54:10.625 055 12509.02 194.47 54684.82 88888.00 2015-02-24 18:54:10.750 055 12509.00 194.45 54684.82 88888.00 2015-02-24 18:54:10.875 055 12509.10 194.47 54684.85 88888.00 2015-02-24 18:54:11.000 055 12509.12 194.50 54684.85 88888.00 2015-02-24 18:54:11.125 055 12509.15 194.53 54684.82 88888.00 2015-02-24 18:54:11.250 055 12509.15 194.47 54684.82 88888.00 2015-02-24 18:54:11.375 055 12509.15 194.47 54684.78 88888.00 2015-02-24 18:54:11.500 055 12509.17 194.50 54684.80 88888.00 2015-02-24 18:54:11.625 055 12509.12 194.55 54684.82 88888.00 2015-02-24 18:54:11.750 055 12509.08 194.57 54684.82 88888.00 2015-02-24 18:54:11.875 055 12509.15 194.53 54684.82 88888.00 2015-02-24 18:54:12.000 055 12509.15 194.50 54684.82 88888.00 2015-02-24 18:54:12.125 055 12509.15 194.53 54684.82 88888.00 2015-02-24 18:54:12.250 055 12509.15 194.55 54684.82 88888.00 2015-02-24 18:54:12.375 055 12509.25 194.60 54684.80 88888.00 2015-02-24 18:54:12.500 055 12509.25 194.57 54684.82 88888.00 2015-02-24 18:54:12.625 055 12509.23 194.55 54684.80 88888.00 2015-02-24 18:54:12.750 055 12509.25 194.55 54684.80 88888.00 2015-02-24 18:54:12.875 055 12509.25 194.55 54684.80 88888.00 2015-02-24 18:54:13.000 055 12509.20 194.60 54684.80 88888.00 2015-02-24 18:54:13.125 055 12509.15 194.57 54684.82 88888.00 2015-02-24 18:54:13.250 055 12509.08 194.55 54684.80 88888.00 2015-02-24 18:54:13.375 055 12509.15 194.57 54684.80 88888.00 2015-02-24 18:54:13.500 055 12509.15 194.55 54684.80 88888.00 2015-02-24 18:54:13.625 055 12509.15 194.55 54684.78 88888.00 2015-02-24 18:54:13.750 055 12509.15 194.57 54684.75 88888.00 2015-02-24 18:54:13.875 055 12509.12 194.57 54684.78 88888.00 2015-02-24 18:54:14.000 055 12509.10 194.57 54684.78 88888.00 2015-02-24 18:54:14.125 055 12509.05 194.62 54684.80 88888.00 2015-02-24 18:54:14.250 055 12508.98 194.57 54684.78 88888.00 2015-02-24 18:54:14.375 055 12508.92 194.55 54684.78 88888.00 2015-02-24 18:54:14.500 055 12508.95 194.57 54684.80 88888.00 2015-02-24 18:54:14.625 055 12509.02 194.62 54684.82 88888.00 2015-02-24 18:54:14.750 055 12509.02 194.62 54684.82 88888.00 2015-02-24 18:54:14.875 055 12509.00 194.62 54684.80 88888.00 2015-02-24 18:54:15.000 055 12508.98 194.62 54684.78 88888.00 2015-02-24 18:54:15.125 055 12509.00 194.60 54684.80 88888.00 2015-02-24 18:54:15.250 055 12508.95 194.60 54684.80 88888.00 2015-02-24 18:54:15.375 055 12508.90 194.60 54684.78 88888.00 2015-02-24 18:54:15.500 055 12508.92 194.57 54684.80 88888.00 2015-02-24 18:54:15.625 055 12508.95 194.60 54684.82 88888.00 2015-02-24 18:54:15.750 055 12509.00 194.62 54684.82 88888.00 2015-02-24 18:54:15.875 055 12509.00 194.60 54684.82 88888.00 2015-02-24 18:54:16.000 055 12508.92 194.60 54684.80 88888.00 2015-02-24 18:54:16.125 055 12508.92 194.57 54684.82 88888.00 2015-02-24 18:54:16.250 055 12508.92 194.55 54684.82 88888.00 2015-02-24 18:54:16.375 055 12508.98 194.57 54684.80 88888.00 2015-02-24 18:54:16.500 055 12508.95 194.57 54684.80 88888.00 2015-02-24 18:54:16.625 055 12508.92 194.62 54684.82 88888.00 2015-02-24 18:54:16.750 055 12508.90 194.60 54684.82 88888.00 2015-02-24 18:54:16.875 055 12508.85 194.60 54684.82 88888.00 2015-02-24 18:54:17.000 055 12508.88 194.60 54684.82 88888.00 2015-02-24 18:54:17.125 055 12508.90 194.60 54684.85 88888.00 2015-02-24 18:54:17.250 055 12508.85 194.60 54684.85 88888.00 2015-02-24 18:54:17.375 055 12508.85 194.57 54684.82 88888.00 2015-02-24 18:54:17.500 055 12508.75 194.55 54684.82 88888.00 2015-02-24 18:54:17.625 055 12508.73 194.57 54684.82 88888.00 2015-02-24 18:54:17.750 055 12508.75 194.62 54684.82 88888.00 2015-02-24 18:54:17.875 055 12508.80 194.57 54684.85 88888.00 2015-02-24 18:54:18.000 055 12508.80 194.60 54684.82 88888.00 2015-02-24 18:54:18.125 055 12508.77 194.60 54684.85 88888.00 2015-02-24 18:54:18.250 055 12508.75 194.62 54684.85 88888.00 2015-02-24 18:54:18.375 055 12508.75 194.65 54684.82 88888.00 2015-02-24 18:54:18.500 055 12508.67 194.62 54684.80 88888.00 2015-02-24 18:54:18.625 055 12508.67 194.62 54684.80 88888.00 2015-02-24 18:54:18.750 055 12508.75 194.62 54684.82 88888.00 2015-02-24 18:54:18.875 055 12508.83 194.60 54684.82 88888.00 2015-02-24 18:54:19.000 055 12508.80 194.62 54684.82 88888.00 2015-02-24 18:54:19.125 055 12508.73 194.62 54684.82 88888.00 2015-02-24 18:54:19.250 055 12508.75 194.57 54684.82 88888.00 2015-02-24 18:54:19.375 055 12508.77 194.53 54684.82 88888.00 2015-02-24 18:54:19.500 055 12508.77 194.55 54684.82 88888.00 2015-02-24 18:54:19.625 055 12508.77 194.57 54684.82 88888.00 2015-02-24 18:54:19.750 055 12508.75 194.55 54684.82 88888.00 2015-02-24 18:54:19.875 055 12508.75 194.55 54684.82 88888.00 2015-02-24 18:54:20.000 055 12508.73 194.57 54684.82 88888.00 2015-02-24 18:54:20.125 055 12508.67 194.55 54684.82 88888.00 2015-02-24 18:54:20.250 055 12508.65 194.53 54684.80 88888.00 2015-02-24 18:54:20.375 055 12508.70 194.55 54684.78 88888.00 2015-02-24 18:54:20.500 055 12508.77 194.57 54684.80 88888.00 2015-02-24 18:54:20.625 055 12508.83 194.60 54684.80 88888.00 2015-02-24 18:54:20.750 055 12508.83 194.60 54684.80 88888.00 2015-02-24 18:54:20.875 055 12508.75 194.60 54684.80 88888.00 2015-02-24 18:54:21.000 055 12508.75 194.57 54684.80 88888.00 2015-02-24 18:54:21.125 055 12508.77 194.57 54684.80 88888.00 2015-02-24 18:54:21.250 055 12508.77 194.57 54684.82 88888.00 2015-02-24 18:54:21.375 055 12508.75 194.55 54684.80 88888.00 2015-02-24 18:54:21.500 055 12508.80 194.53 54684.80 88888.00 2015-02-24 18:54:21.625 055 12508.83 194.55 54684.80 88888.00 2015-02-24 18:54:21.750 055 12508.83 194.55 54684.80 88888.00 2015-02-24 18:54:21.875 055 12508.88 194.53 54684.80 88888.00 2015-02-24 18:54:22.000 055 12508.83 194.50 54684.78 88888.00 2015-02-24 18:54:22.125 055 12508.77 194.55 54684.80 88888.00 2015-02-24 18:54:22.250 055 12508.75 194.57 54684.80 88888.00 2015-02-24 18:54:22.375 055 12508.77 194.55 54684.75 88888.00 2015-02-24 18:54:22.500 055 12508.75 194.53 54684.78 88888.00 2015-02-24 18:54:22.625 055 12508.80 194.55 54684.78 88888.00 2015-02-24 18:54:22.750 055 12508.88 194.55 54684.78 88888.00 2015-02-24 18:54:22.875 055 12508.83 194.53 54684.78 88888.00 2015-02-24 18:54:23.000 055 12508.77 194.53 54684.78 88888.00 2015-02-24 18:54:23.125 055 12508.80 194.53 54684.78 88888.00 2015-02-24 18:54:23.250 055 12508.80 194.55 54684.80 88888.00 2015-02-24 18:54:23.375 055 12508.83 194.55 54684.82 88888.00 2015-02-24 18:54:23.500 055 12508.83 194.55 54684.85 88888.00 2015-02-24 18:54:23.625 055 12508.77 194.53 54684.80 88888.00 2015-02-24 18:54:23.750 055 12508.77 194.55 54684.78 88888.00 2015-02-24 18:54:23.875 055 12508.80 194.55 54684.80 88888.00 2015-02-24 18:54:24.000 055 12508.77 194.55 54684.78 88888.00 2015-02-24 18:54:24.125 055 12508.77 194.55 54684.78 88888.00 2015-02-24 18:54:24.250 055 12508.83 194.57 54684.80 88888.00 2015-02-24 18:54:24.375 055 12508.88 194.60 54684.80 88888.00 2015-02-24 18:54:24.500 055 12508.80 194.60 54684.80 88888.00 2015-02-24 18:54:24.625 055 12508.80 194.62 54684.82 88888.00 2015-02-24 18:54:24.750 055 12508.83 194.60 54684.85 88888.00 2015-02-24 18:54:24.875 055 12508.88 194.57 54684.82 88888.00 2015-02-24 18:54:25.000 055 12508.90 194.57 54684.80 88888.00 2015-02-24 18:54:25.125 055 12508.85 194.55 54684.78 88888.00 2015-02-24 18:54:25.250 055 12508.80 194.53 54684.80 88888.00 2015-02-24 18:54:25.375 055 12508.85 194.55 54684.80 88888.00 2015-02-24 18:54:25.500 055 12508.90 194.57 54684.82 88888.00 2015-02-24 18:54:25.625 055 12508.92 194.55 54684.80 88888.00 2015-02-24 18:54:25.750 055 12508.95 194.53 54684.80 88888.00 2015-02-24 18:54:25.875 055 12508.95 194.53 54684.78 88888.00 2015-02-24 18:54:26.000 055 12508.95 194.53 54684.78 88888.00 2015-02-24 18:54:26.125 055 12508.95 194.55 54684.78 88888.00 2015-02-24 18:54:26.250 055 12508.88 194.50 54684.78 88888.00 2015-02-24 18:54:26.375 055 12508.83 194.50 54684.78 88888.00 2015-02-24 18:54:26.500 055 12508.88 194.53 54684.75 88888.00 2015-02-24 18:54:26.625 055 12508.92 194.53 54684.78 88888.00 2015-02-24 18:54:26.750 055 12508.92 194.47 54684.75 88888.00 2015-02-24 18:54:26.875 055 12508.95 194.50 54684.75 88888.00 2015-02-24 18:54:27.000 055 12508.95 194.53 54684.78 88888.00 2015-02-24 18:54:27.125 055 12508.95 194.50 54684.78 88888.00 2015-02-24 18:54:27.250 055 12508.90 194.47 54684.78 88888.00 2015-02-24 18:54:27.375 055 12508.98 194.53 54684.78 88888.00 2015-02-24 18:54:27.500 055 12509.05 194.53 54684.78 88888.00 2015-02-24 18:54:27.625 055 12509.10 194.53 54684.78 88888.00 2015-02-24 18:54:27.750 055 12509.08 194.53 54684.80 88888.00 2015-02-24 18:54:27.875 055 12509.02 194.47 54684.78 88888.00 2015-02-24 18:54:28.000 055 12509.02 194.47 54684.75 88888.00 2015-02-24 18:54:28.125 055 12509.10 194.47 54684.78 88888.00 2015-02-24 18:54:28.250 055 12509.12 194.45 54684.80 88888.00 2015-02-24 18:54:28.375 055 12509.17 194.50 54684.80 88888.00 2015-02-24 18:54:28.500 055 12509.15 194.50 54684.78 88888.00 2015-02-24 18:54:28.625 055 12509.10 194.47 54684.75 88888.00 2015-02-24 18:54:28.750 055 12509.08 194.45 54684.78 88888.00 2015-02-24 18:54:28.875 055 12509.05 194.45 54684.75 88888.00 2015-02-24 18:54:29.000 055 12509.10 194.45 54684.75 88888.00 2015-02-24 18:54:29.125 055 12509.10 194.43 54684.75 88888.00 2015-02-24 18:54:29.250 055 12509.08 194.43 54684.78 88888.00 2015-02-24 18:54:29.375 055 12509.08 194.43 54684.80 88888.00 2015-02-24 18:54:29.500 055 12509.08 194.43 54684.78 88888.00 2015-02-24 18:54:29.625 055 12509.15 194.43 54684.78 88888.00 2015-02-24 18:54:29.750 055 12509.20 194.45 54684.78 88888.00 2015-02-24 18:54:29.875 055 12509.15 194.47 54684.78 88888.00 2015-02-24 18:54:30.000 055 12509.08 194.43 54684.78 88888.00 2015-02-24 18:54:30.125 055 12509.05 194.45 54684.78 88888.00 2015-02-24 18:54:30.250 055 12509.00 194.45 54684.75 88888.00 2015-02-24 18:54:30.375 055 12509.02 194.45 54684.75 88888.00 2015-02-24 18:54:30.500 055 12509.05 194.45 54684.75 88888.00 2015-02-24 18:54:30.625 055 12509.05 194.40 54684.75 88888.00 2015-02-24 18:54:30.750 055 12509.08 194.40 54684.75 88888.00 2015-02-24 18:54:30.875 055 12509.00 194.40 54684.75 88888.00 2015-02-24 18:54:31.000 055 12509.05 194.40 54684.75 88888.00 2015-02-24 18:54:31.125 055 12509.12 194.38 54684.75 88888.00 2015-02-24 18:54:31.250 055 12509.15 194.38 54684.78 88888.00 2015-02-24 18:54:31.375 055 12509.12 194.40 54684.75 88888.00 2015-02-24 18:54:31.500 055 12509.05 194.38 54684.78 88888.00 2015-02-24 18:54:31.625 055 12509.10 194.38 54684.78 88888.00 2015-02-24 18:54:31.750 055 12509.08 194.38 54684.78 88888.00 2015-02-24 18:54:31.875 055 12509.05 194.38 54684.78 88888.00 2015-02-24 18:54:32.000 055 12509.10 194.40 54684.78 88888.00 2015-02-24 18:54:32.125 055 12509.12 194.40 54684.80 88888.00 2015-02-24 18:54:32.250 055 12509.00 194.35 54684.80 88888.00 2015-02-24 18:54:32.375 055 12508.98 194.35 54684.80 88888.00 2015-02-24 18:54:32.500 055 12509.02 194.38 54684.82 88888.00 2015-02-24 18:54:32.625 055 12509.08 194.35 54684.82 88888.00 2015-02-24 18:54:32.750 055 12509.05 194.35 54684.80 88888.00 2015-02-24 18:54:32.875 055 12509.02 194.32 54684.78 88888.00 2015-02-24 18:54:33.000 055 12508.95 194.30 54684.78 88888.00 2015-02-24 18:54:33.125 055 12508.95 194.32 54684.78 88888.00 2015-02-24 18:54:33.250 055 12508.98 194.30 54684.78 88888.00 2015-02-24 18:54:33.375 055 12509.10 194.30 54684.78 88888.00 2015-02-24 18:54:33.500 055 12509.08 194.32 54684.78 88888.00 2015-02-24 18:54:33.625 055 12509.00 194.30 54684.78 88888.00 2015-02-24 18:54:33.750 055 12508.95 194.30 54684.78 88888.00 2015-02-24 18:54:33.875 055 12509.00 194.28 54684.78 88888.00 2015-02-24 18:54:34.000 055 12509.00 194.28 54684.80 88888.00 2015-02-24 18:54:34.125 055 12508.98 194.28 54684.80 88888.00 2015-02-24 18:54:34.250 055 12508.98 194.22 54684.78 88888.00 2015-02-24 18:54:34.375 055 12508.98 194.22 54684.78 88888.00 2015-02-24 18:54:34.500 055 12508.92 194.28 54684.78 88888.00 2015-02-24 18:54:34.625 055 12508.98 194.25 54684.78 88888.00 2015-02-24 18:54:34.750 055 12509.05 194.22 54684.80 88888.00 2015-02-24 18:54:34.875 055 12509.05 194.25 54684.78 88888.00 2015-02-24 18:54:35.000 055 12509.05 194.25 54684.78 88888.00 2015-02-24 18:54:35.125 055 12508.98 194.25 54684.78 88888.00 2015-02-24 18:54:35.250 055 12508.98 194.22 54684.80 88888.00 2015-02-24 18:54:35.375 055 12509.05 194.22 54684.80 88888.00 2015-02-24 18:54:35.500 055 12509.02 194.22 54684.78 88888.00 2015-02-24 18:54:35.625 055 12508.95 194.20 54684.75 88888.00 2015-02-24 18:54:35.750 055 12508.98 194.18 54684.75 88888.00 2015-02-24 18:54:35.875 055 12509.05 194.15 54684.75 88888.00 2015-02-24 18:54:36.000 055 12509.02 194.20 54684.78 88888.00 2015-02-24 18:54:36.125 055 12509.00 194.20 54684.78 88888.00 2015-02-24 18:54:36.250 055 12509.05 194.15 54684.75 88888.00 2015-02-24 18:54:36.375 055 12509.10 194.20 54684.78 88888.00 2015-02-24 18:54:36.500 055 12509.05 194.20 54684.78 88888.00 2015-02-24 18:54:36.625 055 12509.02 194.15 54684.78 88888.00 2015-02-24 18:54:36.750 055 12509.02 194.12 54684.78 88888.00 2015-02-24 18:54:36.875 055 12509.00 194.15 54684.78 88888.00 2015-02-24 18:54:37.000 055 12509.00 194.15 54684.78 88888.00 2015-02-24 18:54:37.125 055 12509.08 194.15 54684.75 88888.00 2015-02-24 18:54:37.250 055 12509.15 194.15 54684.78 88888.00 2015-02-24 18:54:37.375 055 12509.25 194.12 54684.75 88888.00 2015-02-24 18:54:37.500 055 12509.25 194.10 54684.75 88888.00 2015-02-24 18:54:37.625 055 12509.17 194.10 54684.75 88888.00 2015-02-24 18:54:37.750 055 12509.12 194.12 54684.78 88888.00 2015-02-24 18:54:37.875 055 12509.17 194.12 54684.75 88888.00 2015-02-24 18:54:38.000 055 12509.23 194.12 54684.72 88888.00 2015-02-24 18:54:38.125 055 12509.25 194.12 54684.72 88888.00 2015-02-24 18:54:38.250 055 12509.20 194.07 54684.75 88888.00 2015-02-24 18:54:38.375 055 12509.17 194.05 54684.72 88888.00 2015-02-24 18:54:38.500 055 12509.15 194.05 54684.72 88888.00 2015-02-24 18:54:38.625 055 12509.17 194.07 54684.72 88888.00 2015-02-24 18:54:38.750 055 12509.23 194.07 54684.70 88888.00 2015-02-24 18:54:38.875 055 12509.23 194.07 54684.70 88888.00 2015-02-24 18:54:39.000 055 12509.23 194.07 54684.70 88888.00 2015-02-24 18:54:39.125 055 12509.23 194.07 54684.70 88888.00 2015-02-24 18:54:39.250 055 12509.23 194.05 54684.70 88888.00 2015-02-24 18:54:39.375 055 12509.25 194.03 54684.72 88888.00 2015-02-24 18:54:39.500 055 12509.27 194.03 54684.72 88888.00 2015-02-24 18:54:39.625 055 12509.27 194.03 54684.70 88888.00 2015-02-24 18:54:39.750 055 12509.33 194.05 54684.72 88888.00 2015-02-24 18:54:39.875 055 12509.27 194.03 54684.70 88888.00 2015-02-24 18:54:40.000 055 12509.25 194.03 54684.68 88888.00 2015-02-24 18:54:40.125 055 12509.20 194.00 54684.70 88888.00 2015-02-24 18:54:40.250 055 12509.25 194.00 54684.70 88888.00 2015-02-24 18:54:40.375 055 12509.30 194.03 54684.68 88888.00 2015-02-24 18:54:40.500 055 12509.27 194.03 54684.70 88888.00 2015-02-24 18:54:40.625 055 12509.27 194.00 54684.70 88888.00 2015-02-24 18:54:40.750 055 12509.35 194.00 54684.70 88888.00 2015-02-24 18:54:40.875 055 12509.38 193.97 54684.70 88888.00 2015-02-24 18:54:41.000 055 12509.42 193.95 54684.68 88888.00 2015-02-24 18:54:41.125 055 12509.42 193.97 54684.68 88888.00 2015-02-24 18:54:41.250 055 12509.35 193.95 54684.68 88888.00 2015-02-24 18:54:41.375 055 12509.35 193.97 54684.65 88888.00 2015-02-24 18:54:41.500 055 12509.40 193.97 54684.68 88888.00 2015-02-24 18:54:41.625 055 12509.42 193.97 54684.65 88888.00 2015-02-24 18:54:41.750 055 12509.42 193.93 54684.65 88888.00 2015-02-24 18:54:41.875 055 12509.48 193.93 54684.62 88888.00 2015-02-24 18:54:42.000 055 12509.50 193.90 54684.60 88888.00 2015-02-24 18:54:42.125 055 12509.50 193.90 54684.62 88888.00 2015-02-24 18:54:42.250 055 12509.45 193.88 54684.68 88888.00 2015-02-24 18:54:42.375 055 12509.50 193.90 54684.68 88888.00 2015-02-24 18:54:42.500 055 12509.52 193.93 54684.65 88888.00 2015-02-24 18:54:42.625 055 12509.45 193.93 54684.65 88888.00 2015-02-24 18:54:42.750 055 12509.45 193.88 54684.68 88888.00 2015-02-24 18:54:42.875 055 12509.48 193.85 54684.65 88888.00 2015-02-24 18:54:43.000 055 12509.52 193.82 54684.62 88888.00 2015-02-24 18:54:43.125 055 12509.55 193.82 54684.65 88888.00 2015-02-24 18:54:43.250 055 12509.52 193.80 54684.65 88888.00 2015-02-24 18:54:43.375 055 12509.48 193.80 54684.65 88888.00 2015-02-24 18:54:43.500 055 12509.42 193.82 54684.65 88888.00 2015-02-24 18:54:43.625 055 12509.48 193.82 54684.68 88888.00 2015-02-24 18:54:43.750 055 12509.52 193.82 54684.65 88888.00 2015-02-24 18:54:43.875 055 12509.55 193.80 54684.68 88888.00 2015-02-24 18:54:44.000 055 12509.52 193.78 54684.65 88888.00 2015-02-24 18:54:44.125 055 12509.48 193.75 54684.62 88888.00 2015-02-24 18:54:44.250 055 12509.45 193.72 54684.62 88888.00 2015-02-24 18:54:44.375 055 12509.48 193.72 54684.62 88888.00 2015-02-24 18:54:44.500 055 12509.42 193.72 54684.62 88888.00 2015-02-24 18:54:44.625 055 12509.42 193.72 54684.62 88888.00 2015-02-24 18:54:44.750 055 12509.50 193.72 54684.65 88888.00 2015-02-24 18:54:44.875 055 12509.50 193.70 54684.68 88888.00 2015-02-24 18:54:45.000 055 12509.48 193.65 54684.65 88888.00 2015-02-24 18:54:45.125 055 12509.48 193.65 54684.62 88888.00 2015-02-24 18:54:45.250 055 12509.48 193.62 54684.60 88888.00 2015-02-24 18:54:45.375 055 12509.50 193.62 54684.60 88888.00 2015-02-24 18:54:45.500 055 12509.52 193.62 54684.65 88888.00 2015-02-24 18:54:45.625 055 12509.55 193.62 54684.68 88888.00 2015-02-24 18:54:45.750 055 12509.52 193.60 54684.65 88888.00 2015-02-24 18:54:45.875 055 12509.58 193.60 54684.65 88888.00 2015-02-24 18:54:46.000 055 12509.58 193.57 54684.62 88888.00 2015-02-24 18:54:46.125 055 12509.52 193.57 54684.62 88888.00 2015-02-24 18:54:46.250 055 12509.55 193.57 54684.68 88888.00 2015-02-24 18:54:46.375 055 12509.60 193.60 54684.68 88888.00 2015-02-24 18:54:46.500 055 12509.67 193.62 54684.68 88888.00 2015-02-24 18:54:46.625 055 12509.70 193.60 54684.68 88888.00 2015-02-24 18:54:46.750 055 12509.65 193.60 54684.65 88888.00 2015-02-24 18:54:46.875 055 12509.65 193.57 54684.68 88888.00 2015-02-24 18:54:47.000 055 12509.70 193.57 54684.68 88888.00 2015-02-24 18:54:47.125 055 12509.67 193.55 54684.62 88888.00 2015-02-24 18:54:47.250 055 12509.70 193.50 54684.62 88888.00 2015-02-24 18:54:47.375 055 12509.73 193.50 54684.65 88888.00 2015-02-24 18:54:47.500 055 12509.75 193.50 54684.65 88888.00 2015-02-24 18:54:47.625 055 12509.75 193.53 54684.62 88888.00 2015-02-24 18:54:47.750 055 12509.73 193.50 54684.62 88888.00 2015-02-24 18:54:47.875 055 12509.77 193.47 54684.62 88888.00 2015-02-24 18:54:48.000 055 12509.73 193.45 54684.62 88888.00 2015-02-24 18:54:48.125 055 12509.73 193.45 54684.65 88888.00 2015-02-24 18:54:48.250 055 12509.70 193.45 54684.68 88888.00 2015-02-24 18:54:48.375 055 12509.65 193.45 54684.65 88888.00 2015-02-24 18:54:48.500 055 12509.65 193.47 54684.68 88888.00 2015-02-24 18:54:48.625 055 12509.65 193.45 54684.65 88888.00 2015-02-24 18:54:48.750 055 12509.67 193.45 54684.65 88888.00 2015-02-24 18:54:48.875 055 12509.67 193.45 54684.70 88888.00 2015-02-24 18:54:49.000 055 12509.60 193.45 54684.70 88888.00 2015-02-24 18:54:49.125 055 12509.58 193.43 54684.68 88888.00 2015-02-24 18:54:49.250 055 12509.60 193.43 54684.70 88888.00 2015-02-24 18:54:49.375 055 12509.65 193.43 54684.70 88888.00 2015-02-24 18:54:49.500 055 12509.58 193.43 54684.70 88888.00 2015-02-24 18:54:49.625 055 12509.65 193.43 54684.70 88888.00 2015-02-24 18:54:49.750 055 12509.70 193.40 54684.68 88888.00 2015-02-24 18:54:49.875 055 12509.62 193.40 54684.70 88888.00 2015-02-24 18:54:50.000 055 12509.62 193.35 54684.70 88888.00 2015-02-24 18:54:50.125 055 12509.70 193.35 54684.72 88888.00 2015-02-24 18:54:50.250 055 12509.67 193.32 54684.72 88888.00 2015-02-24 18:54:50.375 055 12509.60 193.35 54684.72 88888.00 2015-02-24 18:54:50.500 055 12509.62 193.35 54684.75 88888.00 2015-02-24 18:54:50.625 055 12509.67 193.32 54684.72 88888.00 2015-02-24 18:54:50.750 055 12509.65 193.32 54684.72 88888.00 2015-02-24 18:54:50.875 055 12509.65 193.30 54684.70 88888.00 2015-02-24 18:54:51.000 055 12509.67 193.28 54684.70 88888.00 2015-02-24 18:54:51.125 055 12509.70 193.30 54684.70 88888.00 2015-02-24 18:54:51.250 055 12509.65 193.30 54684.70 88888.00 2015-02-24 18:54:51.375 055 12509.65 193.32 54684.70 88888.00 2015-02-24 18:54:51.500 055 12509.62 193.30 54684.72 88888.00 2015-02-24 18:54:51.625 055 12509.62 193.25 54684.72 88888.00 2015-02-24 18:54:51.750 055 12509.62 193.28 54684.75 88888.00 2015-02-24 18:54:51.875 055 12509.60 193.28 54684.78 88888.00 2015-02-24 18:54:52.000 055 12509.62 193.30 54684.78 88888.00 2015-02-24 18:54:52.125 055 12509.62 193.30 54684.75 88888.00 2015-02-24 18:54:52.250 055 12509.60 193.32 54684.75 88888.00 2015-02-24 18:54:52.375 055 12509.62 193.28 54684.75 88888.00 2015-02-24 18:54:52.500 055 12509.62 193.25 54684.75 88888.00 2015-02-24 18:54:52.625 055 12509.60 193.28 54684.78 88888.00 2015-02-24 18:54:52.750 055 12509.60 193.28 54684.78 88888.00 2015-02-24 18:54:52.875 055 12509.58 193.28 54684.78 88888.00 2015-02-24 18:54:53.000 055 12509.60 193.25 54684.78 88888.00 2015-02-24 18:54:53.125 055 12509.60 193.28 54684.78 88888.00 2015-02-24 18:54:53.250 055 12509.52 193.28 54684.78 88888.00 2015-02-24 18:54:53.375 055 12509.58 193.32 54684.78 88888.00 2015-02-24 18:54:53.500 055 12509.58 193.30 54684.80 88888.00 2015-02-24 18:54:53.625 055 12509.65 193.25 54684.78 88888.00 2015-02-24 18:54:53.750 055 12509.65 193.25 54684.75 88888.00 2015-02-24 18:54:53.875 055 12509.65 193.25 54684.78 88888.00 2015-02-24 18:54:54.000 055 12509.62 193.25 54684.78 88888.00 2015-02-24 18:54:54.125 055 12509.52 193.25 54684.78 88888.00 2015-02-24 18:54:54.250 055 12509.48 193.22 54684.78 88888.00 2015-02-24 18:54:54.375 055 12509.50 193.25 54684.75 88888.00 2015-02-24 18:54:54.500 055 12509.45 193.22 54684.75 88888.00 2015-02-24 18:54:54.625 055 12509.48 193.22 54684.75 88888.00 2015-02-24 18:54:54.750 055 12509.52 193.25 54684.75 88888.00 2015-02-24 18:54:54.875 055 12509.55 193.28 54684.75 88888.00 2015-02-24 18:54:55.000 055 12509.52 193.25 54684.78 88888.00 2015-02-24 18:54:55.125 055 12509.58 193.25 54684.75 88888.00 2015-02-24 18:54:55.250 055 12509.50 193.25 54684.78 88888.00 2015-02-24 18:54:55.375 055 12509.58 193.28 54684.78 88888.00 2015-02-24 18:54:55.500 055 12509.58 193.25 54684.78 88888.00 2015-02-24 18:54:55.625 055 12509.52 193.22 54684.75 88888.00 2015-02-24 18:54:55.750 055 12509.52 193.25 54684.75 88888.00 2015-02-24 18:54:55.875 055 12509.55 193.28 54684.75 88888.00 2015-02-24 18:54:56.000 055 12509.55 193.30 54684.75 88888.00 2015-02-24 18:54:56.125 055 12509.58 193.25 54684.78 88888.00 2015-02-24 18:54:56.250 055 12509.55 193.25 54684.78 88888.00 2015-02-24 18:54:56.375 055 12509.60 193.28 54684.78 88888.00 2015-02-24 18:54:56.500 055 12509.55 193.25 54684.78 88888.00 2015-02-24 18:54:56.625 055 12509.50 193.25 54684.75 88888.00 2015-02-24 18:54:56.750 055 12509.52 193.25 54684.78 88888.00 2015-02-24 18:54:56.875 055 12509.55 193.28 54684.78 88888.00 2015-02-24 18:54:57.000 055 12509.50 193.28 54684.75 88888.00 2015-02-24 18:54:57.125 055 12509.50 193.28 54684.75 88888.00 2015-02-24 18:54:57.250 055 12509.48 193.25 54684.75 88888.00 2015-02-24 18:54:57.375 055 12509.45 193.25 54684.72 88888.00 2015-02-24 18:54:57.500 055 12509.50 193.22 54684.78 88888.00 2015-02-24 18:54:57.625 055 12509.52 193.28 54684.78 88888.00 2015-02-24 18:54:57.750 055 12509.55 193.28 54684.80 88888.00 2015-02-24 18:54:57.875 055 12509.58 193.28 54684.80 88888.00 2015-02-24 18:54:58.000 055 12509.55 193.28 54684.78 88888.00 2015-02-24 18:54:58.125 055 12509.50 193.28 54684.78 88888.00 2015-02-24 18:54:58.250 055 12509.45 193.25 54684.78 88888.00 2015-02-24 18:54:58.375 055 12509.50 193.28 54684.78 88888.00 2015-02-24 18:54:58.500 055 12509.52 193.25 54684.80 88888.00 2015-02-24 18:54:58.625 055 12509.52 193.28 54684.75 88888.00 2015-02-24 18:54:58.750 055 12509.50 193.25 54684.75 88888.00 2015-02-24 18:54:58.875 055 12509.48 193.28 54684.78 88888.00 2015-02-24 18:54:59.000 055 12509.50 193.28 54684.78 88888.00 2015-02-24 18:54:59.125 055 12509.52 193.28 54684.80 88888.00 2015-02-24 18:54:59.250 055 12509.50 193.30 54684.78 88888.00 2015-02-24 18:54:59.375 055 12509.48 193.30 54684.78 88888.00 2015-02-24 18:54:59.500 055 12509.48 193.22 54684.78 88888.00 2015-02-24 18:54:59.625 055 12509.50 193.28 54684.80 88888.00 2015-02-24 18:54:59.750 055 12509.50 193.30 54684.80 88888.00 2015-02-24 18:54:59.875 055 12509.52 193.30 54684.78 88888.00 2015-02-24 18:55:00.000 055 12509.50 193.28 54684.78 88888.00 2015-02-24 18:55:00.125 055 12509.38 193.25 54684.78 88888.00 2015-02-24 18:55:00.250 055 12509.33 193.25 54684.78 88888.00 2015-02-24 18:55:00.375 055 12509.38 193.22 54684.78 88888.00 2015-02-24 18:55:00.500 055 12509.42 193.25 54684.80 88888.00 2015-02-24 18:55:00.625 055 12509.45 193.28 54684.80 88888.00 2015-02-24 18:55:00.750 055 12509.42 193.30 54684.80 88888.00 2015-02-24 18:55:00.875 055 12509.45 193.30 54684.80 88888.00 2015-02-24 18:55:01.000 055 12509.35 193.28 54684.80 88888.00 2015-02-24 18:55:01.125 055 12509.35 193.30 54684.80 88888.00 2015-02-24 18:55:01.250 055 12509.40 193.30 54684.80 88888.00 2015-02-24 18:55:01.375 055 12509.42 193.30 54684.78 88888.00 2015-02-24 18:55:01.500 055 12509.42 193.28 54684.80 88888.00 2015-02-24 18:55:01.625 055 12509.40 193.28 54684.78 88888.00 2015-02-24 18:55:01.750 055 12509.38 193.28 54684.78 88888.00 2015-02-24 18:55:01.875 055 12509.45 193.32 54684.80 88888.00 2015-02-24 18:55:02.000 055 12509.42 193.28 54684.80 88888.00 2015-02-24 18:55:02.125 055 12509.38 193.25 54684.78 88888.00 2015-02-24 18:55:02.250 055 12509.35 193.22 54684.75 88888.00 2015-02-24 18:55:02.375 055 12509.42 193.25 54684.72 88888.00 2015-02-24 18:55:02.500 055 12509.45 193.28 54684.78 88888.00 2015-02-24 18:55:02.625 055 12509.40 193.28 54684.78 88888.00 2015-02-24 18:55:02.750 055 12509.38 193.30 54684.80 88888.00 2015-02-24 18:55:02.875 055 12509.42 193.30 54684.80 88888.00 2015-02-24 18:55:03.000 055 12509.38 193.22 54684.80 88888.00 2015-02-24 18:55:03.125 055 12509.38 193.22 54684.78 88888.00 2015-02-24 18:55:03.250 055 12509.42 193.28 54684.82 88888.00 2015-02-24 18:55:03.375 055 12509.42 193.28 54684.80 88888.00 2015-02-24 18:55:03.500 055 12509.42 193.22 54684.80 88888.00 2015-02-24 18:55:03.625 055 12509.42 193.25 54684.82 88888.00 2015-02-24 18:55:03.750 055 12509.42 193.22 54684.82 88888.00 2015-02-24 18:55:03.875 055 12509.40 193.20 54684.82 88888.00 2015-02-24 18:55:04.000 055 12509.40 193.22 54684.80 88888.00 2015-02-24 18:55:04.125 055 12509.42 193.20 54684.80 88888.00 2015-02-24 18:55:04.250 055 12509.38 193.20 54684.82 88888.00 2015-02-24 18:55:04.375 055 12509.38 193.18 54684.80 88888.00 2015-02-24 18:55:04.500 055 12509.38 193.18 54684.80 88888.00 2015-02-24 18:55:04.625 055 12509.40 193.20 54684.80 88888.00 2015-02-24 18:55:04.750 055 12509.45 193.20 54684.80 88888.00 2015-02-24 18:55:04.875 055 12509.50 193.20 54684.82 88888.00 2015-02-24 18:55:05.000 055 12509.50 193.20 54684.80 88888.00 2015-02-24 18:55:05.125 055 12509.42 193.20 54684.82 88888.00 2015-02-24 18:55:05.250 055 12509.38 193.20 54684.82 88888.00 2015-02-24 18:55:05.375 055 12509.45 193.18 54684.80 88888.00 2015-02-24 18:55:05.500 055 12509.42 193.18 54684.80 88888.00 2015-02-24 18:55:05.625 055 12509.40 193.22 54684.80 88888.00 2015-02-24 18:55:05.750 055 12509.40 193.18 54684.82 88888.00 2015-02-24 18:55:05.875 055 12509.35 193.12 54684.80 88888.00 2015-02-24 18:55:06.000 055 12509.33 193.10 54684.80 88888.00 2015-02-24 18:55:06.125 055 12509.40 193.15 54684.80 88888.00 2015-02-24 18:55:06.250 055 12509.38 193.18 54684.82 88888.00 2015-02-24 18:55:06.375 055 12509.40 193.20 54684.82 88888.00 2015-02-24 18:55:06.500 055 12509.40 193.15 54684.85 88888.00 2015-02-24 18:55:06.625 055 12509.45 193.12 54684.82 88888.00 2015-02-24 18:55:06.750 055 12509.50 193.12 54684.82 88888.00 2015-02-24 18:55:06.875 055 12509.48 193.12 54684.82 88888.00 2015-02-24 18:55:07.000 055 12509.45 193.15 54684.85 88888.00 2015-02-24 18:55:07.125 055 12509.42 193.15 54684.85 88888.00 2015-02-24 18:55:07.250 055 12509.42 193.15 54684.85 88888.00 2015-02-24 18:55:07.375 055 12509.45 193.18 54684.85 88888.00 2015-02-24 18:55:07.500 055 12509.35 193.12 54684.88 88888.00 2015-02-24 18:55:07.625 055 12509.33 193.15 54684.88 88888.00 2015-02-24 18:55:07.750 055 12509.35 193.12 54684.85 88888.00 2015-02-24 18:55:07.875 055 12509.38 193.10 54684.82 88888.00 2015-02-24 18:55:08.000 055 12509.38 193.07 54684.82 88888.00 2015-02-24 18:55:08.125 055 12509.33 193.05 54684.82 88888.00 2015-02-24 18:55:08.250 055 12509.30 193.05 54684.85 88888.00 2015-02-24 18:55:08.375 055 12509.30 193.10 54684.85 88888.00 2015-02-24 18:55:08.500 055 12509.30 193.12 54684.85 88888.00 2015-02-24 18:55:08.625 055 12509.25 193.07 54684.85 88888.00 2015-02-24 18:55:08.750 055 12509.30 193.10 54684.82 88888.00 2015-02-24 18:55:08.875 055 12509.30 193.12 54684.82 88888.00 2015-02-24 18:55:09.000 055 12509.25 193.07 54684.80 88888.00 2015-02-24 18:55:09.125 055 12509.25 193.07 54684.82 88888.00 2015-02-24 18:55:09.250 055 12509.23 193.05 54684.82 88888.00 2015-02-24 18:55:09.375 055 12509.30 193.07 54684.82 88888.00 2015-02-24 18:55:09.500 055 12509.33 193.07 54684.82 88888.00 2015-02-24 18:55:09.625 055 12509.30 193.07 54684.82 88888.00 2015-02-24 18:55:09.750 055 12509.27 193.12 54684.88 88888.00 2015-02-24 18:55:09.875 055 12509.23 193.10 54684.82 88888.00 2015-02-24 18:55:10.000 055 12509.25 193.10 54684.80 88888.00 2015-02-24 18:55:10.125 055 12509.30 193.10 54684.82 88888.00 2015-02-24 18:55:10.250 055 12509.25 193.10 54684.85 88888.00 2015-02-24 18:55:10.375 055 12509.25 193.05 54684.85 88888.00 2015-02-24 18:55:10.500 055 12509.23 193.05 54684.82 88888.00 2015-02-24 18:55:10.625 055 12509.23 193.05 54684.82 88888.00 2015-02-24 18:55:10.750 055 12509.20 193.03 54684.82 88888.00 2015-02-24 18:55:10.875 055 12509.20 193.05 54684.82 88888.00 2015-02-24 18:55:11.000 055 12509.25 193.05 54684.82 88888.00 2015-02-24 18:55:11.125 055 12509.25 193.05 54684.82 88888.00 2015-02-24 18:55:11.250 055 12509.23 193.07 54684.82 88888.00 2015-02-24 18:55:11.375 055 12509.25 193.07 54684.82 88888.00 2015-02-24 18:55:11.500 055 12509.25 193.05 54684.82 88888.00 2015-02-24 18:55:11.625 055 12509.30 193.07 54684.80 88888.00 2015-02-24 18:55:11.750 055 12509.30 193.07 54684.80 88888.00 2015-02-24 18:55:11.875 055 12509.27 193.07 54684.82 88888.00 2015-02-24 18:55:12.000 055 12509.30 193.10 54684.82 88888.00 2015-02-24 18:55:12.125 055 12509.30 193.07 54684.85 88888.00 2015-02-24 18:55:12.250 055 12509.23 193.05 54684.85 88888.00 2015-02-24 18:55:12.375 055 12509.17 193.05 54684.85 88888.00 2015-02-24 18:55:12.500 055 12509.17 193.03 54684.82 88888.00 2015-02-24 18:55:12.625 055 12509.20 193.07 54684.82 88888.00 2015-02-24 18:55:12.750 055 12509.17 193.07 54684.82 88888.00 2015-02-24 18:55:12.875 055 12509.20 193.07 54684.82 88888.00 2015-02-24 18:55:13.000 055 12509.15 193.05 54684.80 88888.00 2015-02-24 18:55:13.125 055 12509.08 193.05 54684.80 88888.00 2015-02-24 18:55:13.250 055 12509.12 193.07 54684.82 88888.00 2015-02-24 18:55:13.375 055 12509.23 193.07 54684.80 88888.00 2015-02-24 18:55:13.500 055 12509.20 193.07 54684.80 88888.00 2015-02-24 18:55:13.625 055 12509.15 193.07 54684.82 88888.00 2015-02-24 18:55:13.750 055 12509.17 193.07 54684.82 88888.00 2015-02-24 18:55:13.875 055 12509.12 193.07 54684.85 88888.00 2015-02-24 18:55:14.000 055 12509.15 193.07 54684.85 88888.00 2015-02-24 18:55:14.125 055 12509.10 193.07 54684.85 88888.00 2015-02-24 18:55:14.250 055 12509.10 193.00 54684.85 88888.00 2015-02-24 18:55:14.375 055 12509.12 193.03 54684.88 88888.00 2015-02-24 18:55:14.500 055 12509.15 193.05 54684.88 88888.00 2015-02-24 18:55:14.625 055 12509.10 193.05 54684.85 88888.00 2015-02-24 18:55:14.750 055 12509.05 193.05 54684.85 88888.00 2015-02-24 18:55:14.875 055 12509.10 193.07 54684.85 88888.00 2015-02-24 18:55:15.000 055 12509.08 193.05 54684.85 88888.00 2015-02-24 18:55:15.125 055 12509.05 193.10 54684.85 88888.00 2015-02-24 18:55:15.250 055 12509.00 193.10 54684.88 88888.00 2015-02-24 18:55:15.375 055 12508.98 193.07 54684.90 88888.00 2015-02-24 18:55:15.500 055 12508.95 193.05 54684.88 88888.00 2015-02-24 18:55:15.625 055 12508.95 193.05 54684.85 88888.00 2015-02-24 18:55:15.750 055 12508.98 193.07 54684.88 88888.00 2015-02-24 18:55:15.875 055 12508.95 193.03 54684.85 88888.00 2015-02-24 18:55:16.000 055 12508.95 193.00 54684.85 88888.00 2015-02-24 18:55:16.125 055 12508.88 193.03 54684.88 88888.00 2015-02-24 18:55:16.250 055 12508.80 193.03 54684.90 88888.00 2015-02-24 18:55:16.375 055 12508.83 193.03 54684.90 88888.00 2015-02-24 18:55:16.500 055 12508.77 193.00 54684.88 88888.00 2015-02-24 18:55:16.625 055 12508.77 193.03 54684.88 88888.00 2015-02-24 18:55:16.750 055 12508.75 193.05 54684.88 88888.00 2015-02-24 18:55:16.875 055 12508.77 193.03 54684.90 88888.00 2015-02-24 18:55:17.000 055 12508.80 193.05 54684.90 88888.00 2015-02-24 18:55:17.125 055 12508.83 193.03 54684.93 88888.00 2015-02-24 18:55:17.250 055 12508.83 193.00 54684.95 88888.00 2015-02-24 18:55:17.375 055 12508.85 193.03 54684.95 88888.00 2015-02-24 18:55:17.500 055 12508.83 193.00 54684.93 88888.00 2015-02-24 18:55:17.625 055 12508.77 192.97 54684.90 88888.00 2015-02-24 18:55:17.750 055 12508.77 193.03 54684.90 88888.00 2015-02-24 18:55:17.875 055 12508.80 193.00 54684.93 88888.00 2015-02-24 18:55:18.000 055 12508.80 192.97 54684.90 88888.00 2015-02-24 18:55:18.125 055 12508.75 192.95 54684.90 88888.00 2015-02-24 18:55:18.250 055 12508.65 192.95 54684.93 88888.00 2015-02-24 18:55:18.375 055 12508.70 192.97 54684.90 88888.00 2015-02-24 18:55:18.500 055 12508.73 192.97 54684.93 88888.00 2015-02-24 18:55:18.625 055 12508.73 192.97 54684.93 88888.00 2015-02-24 18:55:18.750 055 12508.67 192.97 54684.93 88888.00 2015-02-24 18:55:18.875 055 12508.67 193.00 54684.93 88888.00 2015-02-24 18:55:19.000 055 12508.67 192.95 54684.93 88888.00 2015-02-24 18:55:19.125 055 12508.65 192.93 54684.95 88888.00 2015-02-24 18:55:19.250 055 12508.65 192.93 54684.93 88888.00 2015-02-24 18:55:19.375 055 12508.65 192.93 54684.90 88888.00 2015-02-24 18:55:19.500 055 12508.65 192.95 54684.90 88888.00 2015-02-24 18:55:19.625 055 12508.67 192.93 54684.90 88888.00 2015-02-24 18:55:19.750 055 12508.60 192.93 54684.90 88888.00 2015-02-24 18:55:19.875 055 12508.58 192.93 54684.90 88888.00 2015-02-24 18:55:20.000 055 12508.58 192.95 54684.90 88888.00 2015-02-24 18:55:20.125 055 12508.60 192.97 54684.90 88888.00 2015-02-24 18:55:20.250 055 12508.50 192.95 54684.90 88888.00 2015-02-24 18:55:20.375 055 12508.55 192.95 54684.93 88888.00 2015-02-24 18:55:20.500 055 12508.58 192.97 54684.93 88888.00 2015-02-24 18:55:20.625 055 12508.60 192.93 54684.95 88888.00 2015-02-24 18:55:20.750 055 12508.60 192.90 54684.93 88888.00 2015-02-24 18:55:20.875 055 12508.60 192.90 54684.93 88888.00 2015-02-24 18:55:21.000 055 12508.65 192.95 54684.95 88888.00 2015-02-24 18:55:21.125 055 12508.62 192.90 54684.95 88888.00 2015-02-24 18:55:21.250 055 12508.60 192.88 54684.93 88888.00 2015-02-24 18:55:21.375 055 12508.62 192.93 54684.90 88888.00 2015-02-24 18:55:21.500 055 12508.58 192.93 54684.93 88888.00 2015-02-24 18:55:21.625 055 12508.58 192.93 54684.93 88888.00 2015-02-24 18:55:21.750 055 12508.62 192.95 54684.90 88888.00 2015-02-24 18:55:21.875 055 12508.65 192.95 54684.90 88888.00 2015-02-24 18:55:22.000 055 12508.62 192.95 54684.90 88888.00 2015-02-24 18:55:22.125 055 12508.67 192.93 54684.93 88888.00 2015-02-24 18:55:22.250 055 12508.70 192.95 54684.93 88888.00 2015-02-24 18:55:22.375 055 12508.73 192.97 54684.90 88888.00 2015-02-24 18:55:22.500 055 12508.70 192.95 54684.90 88888.00 2015-02-24 18:55:22.625 055 12508.67 192.95 54684.90 88888.00 2015-02-24 18:55:22.750 055 12508.70 192.93 54684.88 88888.00 2015-02-24 18:55:22.875 055 12508.70 192.93 54684.88 88888.00 2015-02-24 18:55:23.000 055 12508.75 192.95 54684.88 88888.00 2015-02-24 18:55:23.125 055 12508.77 192.97 54684.90 88888.00 2015-02-24 18:55:23.250 055 12508.70 192.97 54684.93 88888.00 2015-02-24 18:55:23.375 055 12508.67 192.97 54684.90 88888.00 2015-02-24 18:55:23.500 055 12508.60 192.95 54684.90 88888.00 2015-02-24 18:55:23.625 055 12508.60 192.97 54684.88 88888.00 2015-02-24 18:55:23.750 055 12508.62 192.95 54684.88 88888.00 2015-02-24 18:55:23.875 055 12508.70 192.97 54684.90 88888.00 2015-02-24 18:55:24.000 055 12508.73 192.95 54684.88 88888.00 2015-02-24 18:55:24.125 055 12508.73 192.93 54684.88 88888.00 2015-02-24 18:55:24.250 055 12508.77 192.90 54684.88 88888.00 2015-02-24 18:55:24.375 055 12508.80 192.95 54684.88 88888.00 2015-02-24 18:55:24.500 055 12508.77 192.95 54684.90 88888.00 2015-02-24 18:55:24.625 055 12508.75 192.97 54684.93 88888.00 2015-02-24 18:55:24.750 055 12508.73 192.95 54684.90 88888.00 2015-02-24 18:55:24.875 055 12508.67 192.95 54684.88 88888.00 2015-02-24 18:55:25.000 055 12508.67 192.97 54684.90 88888.00 2015-02-24 18:55:25.125 055 12508.70 192.97 54684.90 88888.00 2015-02-24 18:55:25.250 055 12508.73 192.95 54684.90 88888.00 2015-02-24 18:55:25.375 055 12508.77 192.93 54684.90 88888.00 2015-02-24 18:55:25.500 055 12508.77 192.95 54684.90 88888.00 2015-02-24 18:55:25.625 055 12508.77 192.93 54684.90 88888.00 2015-02-24 18:55:25.750 055 12508.83 192.95 54684.90 88888.00 2015-02-24 18:55:25.875 055 12508.80 192.95 54684.88 88888.00 2015-02-24 18:55:26.000 055 12508.77 192.95 54684.88 88888.00 2015-02-24 18:55:26.125 055 12508.73 192.95 54684.88 88888.00 2015-02-24 18:55:26.250 055 12508.65 192.93 54684.88 88888.00 2015-02-24 18:55:26.375 055 12508.67 192.95 54684.88 88888.00 2015-02-24 18:55:26.500 055 12508.70 192.93 54684.88 88888.00 2015-02-24 18:55:26.625 055 12508.75 192.93 54684.85 88888.00 2015-02-24 18:55:26.750 055 12508.77 192.90 54684.85 88888.00 2015-02-24 18:55:26.875 055 12508.75 192.90 54684.88 88888.00 2015-02-24 18:55:27.000 055 12508.77 192.90 54684.88 88888.00 2015-02-24 18:55:27.125 055 12508.77 192.93 54684.90 88888.00 2015-02-24 18:55:27.250 055 12508.75 192.85 54684.88 88888.00 2015-02-24 18:55:27.375 055 12508.73 192.88 54684.88 88888.00 2015-02-24 18:55:27.500 055 12508.75 192.90 54684.88 88888.00 2015-02-24 18:55:27.625 055 12508.80 192.88 54684.88 88888.00 2015-02-24 18:55:27.750 055 12508.80 192.88 54684.88 88888.00 2015-02-24 18:55:27.875 055 12508.77 192.85 54684.88 88888.00 2015-02-24 18:55:28.000 055 12508.80 192.82 54684.88 88888.00 2015-02-24 18:55:28.125 055 12508.77 192.85 54684.88 88888.00 2015-02-24 18:55:28.250 055 12508.70 192.82 54684.88 88888.00 2015-02-24 18:55:28.375 055 12508.73 192.85 54684.88 88888.00 2015-02-24 18:55:28.500 055 12508.77 192.85 54684.88 88888.00 2015-02-24 18:55:28.625 055 12508.77 192.85 54684.88 88888.00 2015-02-24 18:55:28.750 055 12508.77 192.82 54684.88 88888.00 2015-02-24 18:55:28.875 055 12508.83 192.82 54684.85 88888.00 2015-02-24 18:55:29.000 055 12508.85 192.80 54684.85 88888.00 2015-02-24 18:55:29.125 055 12508.83 192.78 54684.85 88888.00 2015-02-24 18:55:29.250 055 12508.75 192.75 54684.88 88888.00 2015-02-24 18:55:29.375 055 12508.75 192.78 54684.88 88888.00 2015-02-24 18:55:29.500 055 12508.77 192.78 54684.88 88888.00 2015-02-24 18:55:29.625 055 12508.75 192.75 54684.90 88888.00 2015-02-24 18:55:29.750 055 12508.70 192.75 54684.90 88888.00 2015-02-24 18:55:29.875 055 12508.70 192.75 54684.90 88888.00 2015-02-24 18:55:30.000 055 12508.77 192.75 54684.90 88888.00 2015-02-24 18:55:30.125 055 12508.77 192.75 54684.90 88888.00 2015-02-24 18:55:30.250 055 12508.73 192.72 54684.88 88888.00 2015-02-24 18:55:30.375 055 12508.73 192.75 54684.85 88888.00 2015-02-24 18:55:30.500 055 12508.70 192.72 54684.85 88888.00 2015-02-24 18:55:30.625 055 12508.70 192.75 54684.85 88888.00 2015-02-24 18:55:30.750 055 12508.70 192.72 54684.88 88888.00 2015-02-24 18:55:30.875 055 12508.73 192.72 54684.90 88888.00 2015-02-24 18:55:31.000 055 12508.70 192.70 54684.88 88888.00 2015-02-24 18:55:31.125 055 12508.75 192.72 54684.90 88888.00 2015-02-24 18:55:31.250 055 12508.70 192.72 54684.90 88888.00 2015-02-24 18:55:31.375 055 12508.75 192.72 54684.88 88888.00 2015-02-24 18:55:31.500 055 12508.73 192.72 54684.85 88888.00 2015-02-24 18:55:31.625 055 12508.65 192.68 54684.88 88888.00 2015-02-24 18:55:31.750 055 12508.65 192.70 54684.88 88888.00 2015-02-24 18:55:31.875 055 12508.70 192.72 54684.90 88888.00 2015-02-24 18:55:32.000 055 12508.67 192.70 54684.88 88888.00 2015-02-24 18:55:32.125 055 12508.70 192.68 54684.88 88888.00 2015-02-24 18:55:32.250 055 12508.67 192.68 54684.90 88888.00 2015-02-24 18:55:32.375 055 12508.67 192.70 54684.93 88888.00 2015-02-24 18:55:32.500 055 12508.70 192.70 54684.88 88888.00 2015-02-24 18:55:32.625 055 12508.70 192.65 54684.85 88888.00 2015-02-24 18:55:32.750 055 12508.73 192.65 54684.85 88888.00 2015-02-24 18:55:32.875 055 12508.73 192.68 54684.85 88888.00 2015-02-24 18:55:33.000 055 12508.73 192.65 54684.85 88888.00 2015-02-24 18:55:33.125 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:33.250 055 12508.73 192.70 54684.88 88888.00 2015-02-24 18:55:33.375 055 12508.67 192.70 54684.88 88888.00 2015-02-24 18:55:33.500 055 12508.67 192.70 54684.88 88888.00 2015-02-24 18:55:33.625 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:33.750 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:33.875 055 12508.75 192.70 54684.88 88888.00 2015-02-24 18:55:34.000 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:34.125 055 12508.75 192.70 54684.88 88888.00 2015-02-24 18:55:34.250 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:34.375 055 12508.73 192.68 54684.88 88888.00 2015-02-24 18:55:34.500 055 12508.70 192.70 54684.90 88888.00 2015-02-24 18:55:34.625 055 12508.73 192.72 54684.90 88888.00 2015-02-24 18:55:34.750 055 12508.70 192.72 54684.88 88888.00 2015-02-24 18:55:34.875 055 12508.70 192.70 54684.88 88888.00 2015-02-24 18:55:35.000 055 12508.70 192.70 54684.85 88888.00 2015-02-24 18:55:35.125 055 12508.67 192.70 54684.85 88888.00 2015-02-24 18:55:35.250 055 12508.62 192.72 54684.88 88888.00 2015-02-24 18:55:35.375 055 12508.67 192.72 54684.85 88888.00 2015-02-24 18:55:35.500 055 12508.73 192.70 54684.85 88888.00 2015-02-24 18:55:35.625 055 12508.75 192.70 54684.88 88888.00 2015-02-24 18:55:35.750 055 12508.75 192.75 54684.88 88888.00 2015-02-24 18:55:35.875 055 12508.73 192.75 54684.88 88888.00 2015-02-24 18:55:36.000 055 12508.70 192.72 54684.88 88888.00 2015-02-24 18:55:36.125 055 12508.65 192.75 54684.88 88888.00 2015-02-24 18:55:36.250 055 12508.65 192.78 54684.88 88888.00 2015-02-24 18:55:36.375 055 12508.67 192.75 54684.88 88888.00 2015-02-24 18:55:36.500 055 12508.73 192.72 54684.85 88888.00 2015-02-24 18:55:36.625 055 12508.75 192.72 54684.85 88888.00 2015-02-24 18:55:36.750 055 12508.73 192.72 54684.85 88888.00 2015-02-24 18:55:36.875 055 12508.73 192.70 54684.88 88888.00 2015-02-24 18:55:37.000 055 12508.77 192.72 54684.85 88888.00 2015-02-24 18:55:37.125 055 12508.75 192.75 54684.85 88888.00 2015-02-24 18:55:37.250 055 12508.75 192.72 54684.85 88888.00 2015-02-24 18:55:37.375 055 12508.75 192.75 54684.85 88888.00 2015-02-24 18:55:37.500 055 12508.70 192.78 54684.88 88888.00 2015-02-24 18:55:37.625 055 12508.65 192.75 54684.88 88888.00 2015-02-24 18:55:37.750 055 12508.70 192.75 54684.88 88888.00 2015-02-24 18:55:37.875 055 12508.70 192.72 54684.88 88888.00 2015-02-24 18:55:38.000 055 12508.73 192.72 54684.82 88888.00 2015-02-24 18:55:38.125 055 12508.73 192.72 54684.88 88888.00 2015-02-24 18:55:38.250 055 12508.67 192.72 54684.85 88888.00 2015-02-24 18:55:38.375 055 12508.70 192.72 54684.82 88888.00 2015-02-24 18:55:38.500 055 12508.70 192.72 54684.82 88888.00 2015-02-24 18:55:38.625 055 12508.77 192.75 54684.82 88888.00 2015-02-24 18:55:38.750 055 12508.73 192.72 54684.80 88888.00 2015-02-24 18:55:38.875 055 12508.67 192.72 54684.82 88888.00 2015-02-24 18:55:39.000 055 12508.70 192.72 54684.82 88888.00 2015-02-24 18:55:39.125 055 12508.75 192.72 54684.82 88888.00 2015-02-24 18:55:39.250 055 12508.73 192.72 54684.80 88888.00 2015-02-24 18:55:39.375 055 12508.77 192.75 54684.82 88888.00 2015-02-24 18:55:39.500 055 12508.77 192.78 54684.82 88888.00 2015-02-24 18:55:39.625 055 12508.75 192.75 54684.82 88888.00 2015-02-24 18:55:39.750 055 12508.73 192.75 54684.80 88888.00 2015-02-24 18:55:39.875 055 12508.73 192.78 54684.80 88888.00 2015-02-24 18:55:40.000 055 12508.73 192.78 54684.80 88888.00 2015-02-24 18:55:40.125 055 12508.75 192.78 54684.82 88888.00 2015-02-24 18:55:40.250 055 12508.75 192.78 54684.82 88888.00 2015-02-24 18:55:40.375 055 12508.77 192.78 54684.80 88888.00 2015-02-24 18:55:40.500 055 12508.75 192.78 54684.78 88888.00 2015-02-24 18:55:40.625 055 12508.77 192.80 54684.80 88888.00 2015-02-24 18:55:40.750 055 12508.73 192.78 54684.82 88888.00 2015-02-24 18:55:40.875 055 12508.73 192.75 54684.80 88888.00 2015-02-24 18:55:41.000 055 12508.75 192.78 54684.80 88888.00 2015-02-24 18:55:41.125 055 12508.77 192.78 54684.80 88888.00 2015-02-24 18:55:41.250 055 12508.73 192.80 54684.82 88888.00 2015-02-24 18:55:41.375 055 12508.77 192.82 54684.82 88888.00 2015-02-24 18:55:41.500 055 12508.70 192.82 54684.80 88888.00 2015-02-24 18:55:41.625 055 12508.67 192.82 54684.82 88888.00 2015-02-24 18:55:41.750 055 12508.75 192.82 54684.82 88888.00 2015-02-24 18:55:41.875 055 12508.77 192.80 54684.82 88888.00 2015-02-24 18:55:42.000 055 12508.75 192.80 54684.80 88888.00 2015-02-24 18:55:42.125 055 12508.67 192.80 54684.82 88888.00 2015-02-24 18:55:42.250 055 12508.60 192.80 54684.82 88888.00 2015-02-24 18:55:42.375 055 12508.62 192.82 54684.80 88888.00 2015-02-24 18:55:42.500 055 12508.58 192.80 54684.80 88888.00 2015-02-24 18:55:42.625 055 12508.60 192.82 54684.80 88888.00 2015-02-24 18:55:42.750 055 12508.70 192.82 54684.80 88888.00 2015-02-24 18:55:42.875 055 12508.73 192.82 54684.80 88888.00 2015-02-24 18:55:43.000 055 12508.70 192.82 54684.78 88888.00 2015-02-24 18:55:43.125 055 12508.73 192.85 54684.78 88888.00 2015-02-24 18:55:43.250 055 12508.70 192.88 54684.80 88888.00 2015-02-24 18:55:43.375 055 12508.70 192.88 54684.80 88888.00 2015-02-24 18:55:43.500 055 12508.65 192.90 54684.78 88888.00 2015-02-24 18:55:43.625 055 12508.60 192.90 54684.78 88888.00 2015-02-24 18:55:43.750 055 12508.62 192.93 54684.78 88888.00 2015-02-24 18:55:43.875 055 12508.67 192.90 54684.75 88888.00 2015-02-24 18:55:44.000 055 12508.73 192.90 54684.75 88888.00 2015-02-24 18:55:44.125 055 12508.70 192.93 54684.78 88888.00 2015-02-24 18:55:44.250 055 12508.60 192.90 54684.75 88888.00 2015-02-24 18:55:44.375 055 12508.58 192.93 54684.75 88888.00 2015-02-24 18:55:44.500 055 12508.65 192.95 54684.78 88888.00 2015-02-24 18:55:44.625 055 12508.73 192.97 54684.80 88888.00 2015-02-24 18:55:44.750 055 12508.70 192.95 54684.78 88888.00 2015-02-24 18:55:44.875 055 12508.65 192.97 54684.78 88888.00 2015-02-24 18:55:45.000 055 12508.65 192.97 54684.78 88888.00 2015-02-24 18:55:45.125 055 12508.70 193.00 54684.78 88888.00 2015-02-24 18:55:45.250 055 12508.67 192.95 54684.78 88888.00 2015-02-24 18:55:45.375 055 12508.65 192.95 54684.75 88888.00 2015-02-24 18:55:45.500 055 12508.65 192.97 54684.72 88888.00 2015-02-24 18:55:45.625 055 12508.67 193.00 54684.75 88888.00 2015-02-24 18:55:45.750 055 12508.70 193.00 54684.75 88888.00 2015-02-24 18:55:45.875 055 12508.73 193.03 54684.75 88888.00 2015-02-24 18:55:46.000 055 12508.73 193.03 54684.75 88888.00 2015-02-24 18:55:46.125 055 12508.62 193.03 54684.72 88888.00 2015-02-24 18:55:46.250 055 12508.60 193.03 54684.75 88888.00 2015-02-24 18:55:46.375 055 12508.70 193.05 54684.72 88888.00 2015-02-24 18:55:46.500 055 12508.77 193.07 54684.72 88888.00 2015-02-24 18:55:46.625 055 12508.77 193.07 54684.72 88888.00 2015-02-24 18:55:46.750 055 12508.75 193.07 54684.75 88888.00 2015-02-24 18:55:46.875 055 12508.75 193.03 54684.75 88888.00 2015-02-24 18:55:47.000 055 12508.80 193.07 54684.72 88888.00 2015-02-24 18:55:47.125 055 12508.83 193.07 54684.72 88888.00 2015-02-24 18:55:47.250 055 12508.77 193.10 54684.75 88888.00 2015-02-24 18:55:47.375 055 12508.75 193.12 54684.72 88888.00 2015-02-24 18:55:47.500 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:47.625 055 12508.67 193.05 54684.70 88888.00 2015-02-24 18:55:47.750 055 12508.67 193.05 54684.72 88888.00 2015-02-24 18:55:47.875 055 12508.67 193.07 54684.75 88888.00 2015-02-24 18:55:48.000 055 12508.70 193.10 54684.72 88888.00 2015-02-24 18:55:48.125 055 12508.77 193.10 54684.75 88888.00 2015-02-24 18:55:48.250 055 12508.77 193.05 54684.72 88888.00 2015-02-24 18:55:48.375 055 12508.77 193.07 54684.70 88888.00 2015-02-24 18:55:48.500 055 12508.73 193.05 54684.72 88888.00 2015-02-24 18:55:48.625 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:48.750 055 12508.77 193.10 54684.75 88888.00 2015-02-24 18:55:48.875 055 12508.77 193.10 54684.75 88888.00 2015-02-24 18:55:49.000 055 12508.77 193.10 54684.78 88888.00 2015-02-24 18:55:49.125 055 12508.77 193.12 54684.78 88888.00 2015-02-24 18:55:49.250 055 12508.75 193.15 54684.78 88888.00 2015-02-24 18:55:49.375 055 12508.73 193.12 54684.75 88888.00 2015-02-24 18:55:49.500 055 12508.70 193.07 54684.72 88888.00 2015-02-24 18:55:49.625 055 12508.73 193.05 54684.70 88888.00 2015-02-24 18:55:49.750 055 12508.70 193.10 54684.70 88888.00 2015-02-24 18:55:49.875 055 12508.67 193.10 54684.70 88888.00 2015-02-24 18:55:50.000 055 12508.77 193.10 54684.72 88888.00 2015-02-24 18:55:50.125 055 12508.80 193.10 54684.75 88888.00 2015-02-24 18:55:50.250 055 12508.80 193.07 54684.75 88888.00 2015-02-24 18:55:50.375 055 12508.80 193.10 54684.72 88888.00 2015-02-24 18:55:50.500 055 12508.80 193.10 54684.72 88888.00 2015-02-24 18:55:50.625 055 12508.83 193.10 54684.72 88888.00 2015-02-24 18:55:50.750 055 12508.75 193.10 54684.75 88888.00 2015-02-24 18:55:50.875 055 12508.70 193.07 54684.75 88888.00 2015-02-24 18:55:51.000 055 12508.75 193.07 54684.70 88888.00 2015-02-24 18:55:51.125 055 12508.80 193.07 54684.72 88888.00 2015-02-24 18:55:51.250 055 12508.75 193.10 54684.75 88888.00 2015-02-24 18:55:51.375 055 12508.73 193.05 54684.72 88888.00 2015-02-24 18:55:51.500 055 12508.73 193.05 54684.72 88888.00 2015-02-24 18:55:51.625 055 12508.73 193.10 54684.72 88888.00 2015-02-24 18:55:51.750 055 12508.70 193.10 54684.72 88888.00 2015-02-24 18:55:51.875 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:52.000 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:52.125 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:52.250 055 12508.70 193.03 54684.75 88888.00 2015-02-24 18:55:52.375 055 12508.73 193.05 54684.75 88888.00 2015-02-24 18:55:52.500 055 12508.70 193.07 54684.75 88888.00 2015-02-24 18:55:52.625 055 12508.65 193.07 54684.75 88888.00 2015-02-24 18:55:52.750 055 12508.60 193.03 54684.72 88888.00 2015-02-24 18:55:52.875 055 12508.60 193.03 54684.72 88888.00 2015-02-24 18:55:53.000 055 12508.62 193.03 54684.72 88888.00 2015-02-24 18:55:53.125 055 12508.67 193.03 54684.70 88888.00 2015-02-24 18:55:53.250 055 12508.67 193.05 54684.72 88888.00 2015-02-24 18:55:53.375 055 12508.73 193.07 54684.75 88888.00 2015-02-24 18:55:53.500 055 12508.73 193.07 54684.72 88888.00 2015-02-24 18:55:53.625 055 12508.73 193.05 54684.72 88888.00 2015-02-24 18:55:53.750 055 12508.80 193.03 54684.72 88888.00 2015-02-24 18:55:53.875 055 12508.80 193.03 54684.70 88888.00 2015-02-24 18:55:54.000 055 12508.73 193.00 54684.70 88888.00 2015-02-24 18:55:54.125 055 12508.80 193.00 54684.75 88888.00 2015-02-24 18:55:54.250 055 12508.85 193.03 54684.72 88888.00 2015-02-24 18:55:54.375 055 12508.85 193.05 54684.72 88888.00 2015-02-24 18:55:54.500 055 12508.80 193.03 54684.72 88888.00 2015-02-24 18:55:54.625 055 12508.73 193.00 54684.70 88888.00 2015-02-24 18:55:54.750 055 12508.77 193.00 54684.70 88888.00 2015-02-24 18:55:54.875 055 12508.77 193.00 54684.65 88888.00 2015-02-24 18:55:55.000 055 12508.70 192.97 54684.70 88888.00 2015-02-24 18:55:55.125 055 12508.75 193.03 54684.75 88888.00 2015-02-24 18:55:55.250 055 12508.75 193.00 54684.72 88888.00 2015-02-24 18:55:55.375 055 12508.73 192.97 54684.72 88888.00 2015-02-24 18:55:55.500 055 12508.70 192.97 54684.75 88888.00 2015-02-24 18:55:55.625 055 12508.65 193.00 54684.75 88888.00 2015-02-24 18:55:55.750 055 12508.62 193.00 54684.78 88888.00 2015-02-24 18:55:55.875 055 12508.67 192.97 54684.75 88888.00 2015-02-24 18:55:56.000 055 12508.77 193.00 54684.75 88888.00 2015-02-24 18:55:56.125 055 12508.83 193.00 54684.78 88888.00 2015-02-24 18:55:56.250 055 12508.83 192.97 54684.75 88888.00 2015-02-24 18:55:56.375 055 12508.90 193.00 54684.78 88888.00 2015-02-24 18:55:56.500 055 12508.95 193.00 54684.78 88888.00 2015-02-24 18:55:56.625 055 12508.85 193.00 54684.72 88888.00 2015-02-24 18:55:56.750 055 12508.88 193.00 54684.72 88888.00 2015-02-24 18:55:56.875 055 12508.92 192.97 54684.75 88888.00 2015-02-24 18:55:57.000 055 12508.90 193.03 54684.78 88888.00 2015-02-24 18:55:57.125 055 12508.88 193.03 54684.78 88888.00 2015-02-24 18:55:57.250 055 12508.80 193.03 54684.78 88888.00 2015-02-24 18:55:57.375 055 12508.70 193.03 54684.78 88888.00 2015-02-24 18:55:57.500 055 12508.62 193.03 54684.78 88888.00 2015-02-24 18:55:57.625 055 12508.70 193.00 54684.78 88888.00 2015-02-24 18:55:57.750 055 12508.77 193.00 54684.78 88888.00 2015-02-24 18:55:57.875 055 12508.80 193.00 54684.78 88888.00 2015-02-24 18:55:58.000 055 12508.85 192.97 54684.78 88888.00 2015-02-24 18:55:58.125 055 12508.77 192.97 54684.78 88888.00 2015-02-24 18:55:58.250 055 12508.73 192.95 54684.80 88888.00 2015-02-24 18:55:58.375 055 12508.80 192.97 54684.80 88888.00 2015-02-24 18:55:58.500 055 12508.80 192.97 54684.80 88888.00 2015-02-24 18:55:58.625 055 12508.73 192.97 54684.78 88888.00 2015-02-24 18:55:58.750 055 12508.67 192.95 54684.78 88888.00 2015-02-24 18:55:58.875 055 12508.62 192.97 54684.80 88888.00 2015-02-24 18:55:59.000 055 12508.65 192.97 54684.80 88888.00 2015-02-24 18:55:59.125 055 12508.67 192.97 54684.80 88888.00 2015-02-24 18:55:59.250 055 12508.62 192.97 54684.82 88888.00 2015-02-24 18:55:59.375 055 12508.60 192.97 54684.82 88888.00 2015-02-24 18:55:59.500 055 12508.58 192.97 54684.82 88888.00 2015-02-24 18:55:59.625 055 12508.52 192.97 54684.80 88888.00 2015-02-24 18:55:59.750 055 12508.52 192.97 54684.80 88888.00 2015-02-24 18:55:59.875 055 12508.48 193.00 54684.82 88888.00 2015-02-24 18:56:00.000 055 12508.48 192.95 54684.82 88888.00 2015-02-24 18:56:00.125 055 12508.48 192.90 54684.78 88888.00 2015-02-24 18:56:00.250 055 12508.45 192.93 54684.80 88888.00 2015-02-24 18:56:00.375 055 12508.42 192.97 54684.80 88888.00 2015-02-24 18:56:00.500 055 12508.48 192.95 54684.78 88888.00 2015-02-24 18:56:00.625 055 12508.50 192.95 54684.82 88888.00 2015-02-24 18:56:00.750 055 12508.52 192.97 54684.85 88888.00 2015-02-24 18:56:00.875 055 12508.52 192.97 54684.82 88888.00 2015-02-24 18:56:01.000 055 12508.45 192.95 54684.80 88888.00 2015-02-24 18:56:01.125 055 12508.45 192.93 54684.82 88888.00 2015-02-24 18:56:01.250 055 12508.45 192.95 54684.85 88888.00 2015-02-24 18:56:01.375 055 12508.45 192.95 54684.82 88888.00 2015-02-24 18:56:01.500 055 12508.42 192.97 54684.82 88888.00 2015-02-24 18:56:01.625 055 12508.52 192.97 54684.82 88888.00 2015-02-24 18:56:01.750 055 12508.52 192.95 54684.85 88888.00 2015-02-24 18:56:01.875 055 12508.42 192.97 54684.88 88888.00 2015-02-24 18:56:02.000 055 12508.40 193.00 54684.85 88888.00 2015-02-24 18:56:02.125 055 12508.40 193.00 54684.85 88888.00 2015-02-24 18:56:02.250 055 12508.40 193.00 54684.85 88888.00 2015-02-24 18:56:02.375 055 12508.42 193.00 54684.85 88888.00 2015-02-24 18:56:02.500 055 12508.40 192.97 54684.82 88888.00 2015-02-24 18:56:02.625 055 12508.40 192.97 54684.82 88888.00 2015-02-24 18:56:02.750 055 12508.38 193.00 54684.82 88888.00 2015-02-24 18:56:02.875 055 12508.38 193.00 54684.82 88888.00 2015-02-24 18:56:03.000 055 12508.38 193.00 54684.82 88888.00 2015-02-24 18:56:03.125 055 12508.38 193.03 54684.82 88888.00 2015-02-24 18:56:03.250 055 12508.33 193.00 54684.82 88888.00 2015-02-24 18:56:03.375 055 12508.33 193.00 54684.82 88888.00 2015-02-24 18:56:03.500 055 12508.33 193.00 54684.85 88888.00 2015-02-24 18:56:03.625 055 12508.35 193.03 54684.85 88888.00 2015-02-24 18:56:03.750 055 12508.35 193.03 54684.82 88888.00 2015-02-24 18:56:03.875 055 12508.35 193.00 54684.85 88888.00 2015-02-24 18:56:04.000 055 12508.38 192.97 54684.82 88888.00 2015-02-24 18:56:04.125 055 12508.35 192.97 54684.85 88888.00 2015-02-24 18:56:04.250 055 12508.33 193.03 54684.85 88888.00 2015-02-24 18:56:04.375 055 12508.38 193.05 54684.82 88888.00 2015-02-24 18:56:04.500 055 12508.38 193.05 54684.82 88888.00 2015-02-24 18:56:04.625 055 12508.35 193.03 54684.82 88888.00 2015-02-24 18:56:04.750 055 12508.33 193.03 54684.82 88888.00 2015-02-24 18:56:04.875 055 12508.38 193.05 54684.82 88888.00 2015-02-24 18:56:05.000 055 12508.45 193.05 54684.82 88888.00 2015-02-24 18:56:05.125 055 12508.48 193.07 54684.85 88888.00 2015-02-24 18:56:05.250 055 12508.48 193.07 54684.85 88888.00 2015-02-24 18:56:05.375 055 12508.48 193.10 54684.85 88888.00 2015-02-24 18:56:05.500 055 12508.42 193.05 54684.82 88888.00 2015-02-24 18:56:05.625 055 12508.35 193.05 54684.82 88888.00 2015-02-24 18:56:05.750 055 12508.33 193.07 54684.82 88888.00 2015-02-24 18:56:05.875 055 12508.40 193.10 54684.82 88888.00 2015-02-24 18:56:06.000 055 12508.42 193.12 54684.82 88888.00 2015-02-24 18:56:06.125 055 12508.42 193.12 54684.82 88888.00 2015-02-24 18:56:06.250 055 12508.42 193.07 54684.82 88888.00 2015-02-24 18:56:06.375 055 12508.50 193.12 54684.80 88888.00 2015-02-24 18:56:06.500 055 12508.52 193.12 54684.80 88888.00 2015-02-24 18:56:06.625 055 12508.52 193.15 54684.80 88888.00 2015-02-24 18:56:06.750 055 12508.60 193.18 54684.80 88888.00 2015-02-24 18:56:06.875 055 12508.55 193.18 54684.78 88888.00 2015-02-24 18:56:07.000 055 12508.50 193.18 54684.78 88888.00 2015-02-24 18:56:07.125 055 12508.55 193.20 54684.80 88888.00 2015-02-24 18:56:07.250 055 12508.58 193.18 54684.80 88888.00 2015-02-24 18:56:07.375 055 12508.62 193.20 54684.78 88888.00 2015-02-24 18:56:07.500 055 12508.58 193.20 54684.80 88888.00 2015-02-24 18:56:07.625 055 12508.62 193.25 54684.78 88888.00 2015-02-24 18:56:07.750 055 12508.60 193.22 54684.75 88888.00 2015-02-24 18:56:07.875 055 12508.62 193.20 54684.75 88888.00 2015-02-24 18:56:08.000 055 12508.60 193.25 54684.75 88888.00 2015-02-24 18:56:08.125 055 12508.58 193.25 54684.78 88888.00 2015-02-24 18:56:08.250 055 12508.65 193.30 54684.78 88888.00 2015-02-24 18:56:08.375 055 12508.70 193.32 54684.75 88888.00 2015-02-24 18:56:08.500 055 12508.65 193.30 54684.72 88888.00 2015-02-24 18:56:08.625 055 12508.65 193.28 54684.75 88888.00 2015-02-24 18:56:08.750 055 12508.62 193.32 54684.75 88888.00 2015-02-24 18:56:08.875 055 12508.65 193.32 54684.75 88888.00 2015-02-24 18:56:09.000 055 12508.70 193.28 54684.70 88888.00 2015-02-24 18:56:09.125 055 12508.75 193.30 54684.70 88888.00 2015-02-24 18:56:09.250 055 12508.77 193.30 54684.72 88888.00 2015-02-24 18:56:09.375 055 12508.80 193.32 54684.70 88888.00 2015-02-24 18:56:09.500 055 12508.75 193.38 54684.70 88888.00 2015-02-24 18:56:09.625 055 12508.77 193.38 54684.72 88888.00 2015-02-24 18:56:09.750 055 12508.77 193.38 54684.72 88888.00 2015-02-24 18:56:09.875 055 12508.77 193.38 54684.72 88888.00 2015-02-24 18:56:10.000 055 12508.80 193.38 54684.72 88888.00 2015-02-24 18:56:10.125 055 12508.77 193.38 54684.75 88888.00 2015-02-24 18:56:10.250 055 12508.75 193.35 54684.75 88888.00 2015-02-24 18:56:10.375 055 12508.75 193.40 54684.75 88888.00 2015-02-24 18:56:10.500 055 12508.73 193.40 54684.75 88888.00 2015-02-24 18:56:10.625 055 12508.70 193.40 54684.75 88888.00 2015-02-24 18:56:10.750 055 12508.70 193.43 54684.78 88888.00 2015-02-24 18:56:10.875 055 12508.65 193.40 54684.72 88888.00 2015-02-24 18:56:11.000 055 12508.70 193.38 54684.72 88888.00 2015-02-24 18:56:11.125 055 12508.73 193.40 54684.78 88888.00 2015-02-24 18:56:11.250 055 12508.70 193.43 54684.75 88888.00 2015-02-24 18:56:11.375 055 12508.80 193.40 54684.75 88888.00 2015-02-24 18:56:11.500 055 12508.85 193.35 54684.70 88888.00 2015-02-24 18:56:11.625 055 12508.80 193.38 54684.70 88888.00 2015-02-24 18:56:11.750 055 12508.80 193.40 54684.72 88888.00 2015-02-24 18:56:11.875 055 12508.88 193.40 54684.72 88888.00 2015-02-24 18:56:12.000 055 12508.85 193.40 54684.72 88888.00 2015-02-24 18:56:12.125 055 12508.75 193.43 54684.72 88888.00 2015-02-24 18:56:12.250 055 12508.67 193.43 54684.72 88888.00 2015-02-24 18:56:12.375 055 12508.75 193.43 54684.72 88888.00 2015-02-24 18:56:12.500 055 12508.80 193.43 54684.75 88888.00 2015-02-24 18:56:12.625 055 12508.75 193.45 54684.75 88888.00 2015-02-24 18:56:12.750 055 12508.73 193.43 54684.72 88888.00 2015-02-24 18:56:12.875 055 12508.77 193.43 54684.72 88888.00 2015-02-24 18:56:13.000 055 12508.80 193.43 54684.70 88888.00 2015-02-24 18:56:13.125 055 12508.75 193.40 54684.72 88888.00 2015-02-24 18:56:13.250 055 12508.65 193.38 54684.75 88888.00 2015-02-24 18:56:13.375 055 12508.60 193.38 54684.75 88888.00 2015-02-24 18:56:13.500 055 12508.67 193.43 54684.75 88888.00 2015-02-24 18:56:13.625 055 12508.75 193.45 54684.75 88888.00 2015-02-24 18:56:13.750 055 12508.75 193.45 54684.75 88888.00 2015-02-24 18:56:13.875 055 12508.70 193.45 54684.78 88888.00 2015-02-24 18:56:14.000 055 12508.70 193.43 54684.75 88888.00 2015-02-24 18:56:14.125 055 12508.67 193.40 54684.75 88888.00 2015-02-24 18:56:14.250 055 12508.62 193.35 54684.75 88888.00 2015-02-24 18:56:14.375 055 12508.62 193.40 54684.78 88888.00 2015-02-24 18:56:14.500 055 12508.65 193.43 54684.75 88888.00 2015-02-24 18:56:14.625 055 12508.73 193.45 54684.78 88888.00 2015-02-24 18:56:14.750 055 12508.67 193.40 54684.78 88888.00 2015-02-24 18:56:14.875 055 12508.62 193.38 54684.78 88888.00 2015-02-24 18:56:15.000 055 12508.73 193.40 54684.78 88888.00 2015-02-24 18:56:15.125 055 12508.75 193.43 54684.80 88888.00 2015-02-24 18:56:15.250 055 12508.65 193.40 54684.78 88888.00 2015-02-24 18:56:15.375 055 12508.65 193.43 54684.78 88888.00 2015-02-24 18:56:15.500 055 12508.70 193.45 54684.80 88888.00 2015-02-24 18:56:15.625 055 12508.75 193.43 54684.80 88888.00 2015-02-24 18:56:15.750 055 12508.70 193.43 54684.80 88888.00 2015-02-24 18:56:15.875 055 12508.65 193.40 54684.80 88888.00 2015-02-24 18:56:16.000 055 12508.62 193.38 54684.78 88888.00 2015-02-24 18:56:16.125 055 12508.67 193.38 54684.80 88888.00 2015-02-24 18:56:16.250 055 12508.62 193.35 54684.80 88888.00 2015-02-24 18:56:16.375 055 12508.58 193.35 54684.78 88888.00 2015-02-24 18:56:16.500 055 12508.55 193.38 54684.82 88888.00 2015-02-24 18:56:16.625 055 12508.58 193.38 54684.80 88888.00 2015-02-24 18:56:16.750 055 12508.58 193.38 54684.80 88888.00 2015-02-24 18:56:16.875 055 12508.62 193.35 54684.80 88888.00 2015-02-24 18:56:17.000 055 12508.60 193.35 54684.80 88888.00 2015-02-24 18:56:17.125 055 12508.60 193.35 54684.82 88888.00 2015-02-24 18:56:17.250 055 12508.60 193.40 54684.80 88888.00 2015-02-24 18:56:17.375 055 12508.62 193.40 54684.80 88888.00 2015-02-24 18:56:17.500 055 12508.60 193.38 54684.82 88888.00 2015-02-24 18:56:17.625 055 12508.52 193.38 54684.82 88888.00 2015-02-24 18:56:17.750 055 12508.50 193.43 54684.82 88888.00 2015-02-24 18:56:17.875 055 12508.48 193.40 54684.82 88888.00 2015-02-24 18:56:18.000 055 12508.48 193.35 54684.80 88888.00 2015-02-24 18:56:18.125 055 12508.50 193.35 54684.85 88888.00 2015-02-24 18:56:18.250 055 12508.52 193.38 54684.82 88888.00 2015-02-24 18:56:18.375 055 12508.52 193.40 54684.82 88888.00 2015-02-24 18:56:18.500 055 12508.45 193.40 54684.82 88888.00 2015-02-24 18:56:18.625 055 12508.45 193.38 54684.82 88888.00 2015-02-24 18:56:18.750 055 12508.50 193.38 54684.82 88888.00 2015-02-24 18:56:18.875 055 12508.52 193.43 54684.82 88888.00 2015-02-24 18:56:19.000 055 12508.52 193.40 54684.82 88888.00 2015-02-24 18:56:19.125 055 12508.58 193.40 54684.85 88888.00 2015-02-24 18:56:19.250 055 12508.55 193.38 54684.85 88888.00 2015-02-24 18:56:19.375 055 12508.52 193.38 54684.80 88888.00 2015-02-24 18:56:19.500 055 12508.48 193.32 54684.80 88888.00 2015-02-24 18:56:19.625 055 12508.52 193.32 54684.82 88888.00 2015-02-24 18:56:19.750 055 12508.50 193.32 54684.82 88888.00 2015-02-24 18:56:19.875 055 12508.45 193.38 54684.80 88888.00 2015-02-24 18:56:20.000 055 12508.55 193.40 54684.80 88888.00 2015-02-24 18:56:20.125 055 12508.65 193.35 54684.82 88888.00 2015-02-24 18:56:20.250 055 12508.65 193.32 54684.85 88888.00 2015-02-24 18:56:20.375 055 12508.65 193.35 54684.82 88888.00 2015-02-24 18:56:20.500 055 12508.58 193.35 54684.80 88888.00 2015-02-24 18:56:20.625 055 12508.48 193.35 54684.82 88888.00 2015-02-24 18:56:20.750 055 12508.50 193.32 54684.82 88888.00 2015-02-24 18:56:20.875 055 12508.58 193.35 54684.82 88888.00 2015-02-24 18:56:21.000 055 12508.60 193.32 54684.82 88888.00 2015-02-24 18:56:21.125 055 12508.60 193.32 54684.85 88888.00 2015-02-24 18:56:21.250 055 12508.58 193.32 54684.82 88888.00 2015-02-24 18:56:21.375 055 12508.58 193.35 54684.80 88888.00 2015-02-24 18:56:21.500 055 12508.58 193.35 54684.80 88888.00 2015-02-24 18:56:21.625 055 12508.55 193.35 54684.78 88888.00 2015-02-24 18:56:21.750 055 12508.58 193.35 54684.78 88888.00 2015-02-24 18:56:21.875 055 12508.60 193.35 54684.80 88888.00 2015-02-24 18:56:22.000 055 12508.60 193.32 54684.78 88888.00 2015-02-24 18:56:22.125 055 12508.55 193.32 54684.75 88888.00 2015-02-24 18:56:22.250 055 12508.52 193.32 54684.80 88888.00 2015-02-24 18:56:22.375 055 12508.60 193.35 54684.80 88888.00 2015-02-24 18:56:22.500 055 12508.67 193.35 54684.80 88888.00 2015-02-24 18:56:22.625 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:22.750 055 12508.70 193.32 54684.80 88888.00 2015-02-24 18:56:22.875 055 12508.67 193.30 54684.80 88888.00 2015-02-24 18:56:23.000 055 12508.70 193.32 54684.80 88888.00 2015-02-24 18:56:23.125 055 12508.75 193.35 54684.80 88888.00 2015-02-24 18:56:23.250 055 12508.65 193.32 54684.80 88888.00 2015-02-24 18:56:23.375 055 12508.62 193.30 54684.78 88888.00 2015-02-24 18:56:23.500 055 12508.67 193.32 54684.78 88888.00 2015-02-24 18:56:23.625 055 12508.67 193.35 54684.80 88888.00 2015-02-24 18:56:23.750 055 12508.62 193.35 54684.80 88888.00 2015-02-24 18:56:23.875 055 12508.62 193.35 54684.80 88888.00 2015-02-24 18:56:24.000 055 12508.67 193.32 54684.78 88888.00 2015-02-24 18:56:24.125 055 12508.70 193.32 54684.78 88888.00 2015-02-24 18:56:24.250 055 12508.67 193.35 54684.78 88888.00 2015-02-24 18:56:24.375 055 12508.67 193.32 54684.75 88888.00 2015-02-24 18:56:24.500 055 12508.67 193.32 54684.78 88888.00 2015-02-24 18:56:24.625 055 12508.62 193.35 54684.80 88888.00 2015-02-24 18:56:24.750 055 12508.62 193.35 54684.82 88888.00 2015-02-24 18:56:24.875 055 12508.65 193.38 54684.82 88888.00 2015-02-24 18:56:25.000 055 12508.70 193.35 54684.80 88888.00 2015-02-24 18:56:25.125 055 12508.75 193.32 54684.82 88888.00 2015-02-24 18:56:25.250 055 12508.67 193.28 54684.78 88888.00 2015-02-24 18:56:25.375 055 12508.62 193.32 54684.78 88888.00 2015-02-24 18:56:25.500 055 12508.60 193.32 54684.80 88888.00 2015-02-24 18:56:25.625 055 12508.67 193.38 54684.82 88888.00 2015-02-24 18:56:25.750 055 12508.70 193.35 54684.80 88888.00 2015-02-24 18:56:25.875 055 12508.70 193.32 54684.78 88888.00 2015-02-24 18:56:26.000 055 12508.70 193.32 54684.75 88888.00 2015-02-24 18:56:26.125 055 12508.65 193.32 54684.78 88888.00 2015-02-24 18:56:26.250 055 12508.67 193.35 54684.78 88888.00 2015-02-24 18:56:26.375 055 12508.77 193.35 54684.80 88888.00 2015-02-24 18:56:26.500 055 12508.75 193.38 54684.80 88888.00 2015-02-24 18:56:26.625 055 12508.67 193.38 54684.78 88888.00 2015-02-24 18:56:26.750 055 12508.62 193.38 54684.78 88888.00 2015-02-24 18:56:26.875 055 12508.60 193.38 54684.75 88888.00 2015-02-24 18:56:27.000 055 12508.52 193.40 54684.75 88888.00 2015-02-24 18:56:27.125 055 12508.58 193.43 54684.78 88888.00 2015-02-24 18:56:27.250 055 12508.65 193.38 54684.78 88888.00 2015-02-24 18:56:27.375 055 12508.70 193.38 54684.78 88888.00 2015-02-24 18:56:27.500 055 12508.60 193.35 54684.78 88888.00 2015-02-24 18:56:27.625 055 12508.62 193.32 54684.75 88888.00 2015-02-24 18:56:27.750 055 12508.65 193.32 54684.78 88888.00 2015-02-24 18:56:27.875 055 12508.67 193.32 54684.78 88888.00 2015-02-24 18:56:28.000 055 12508.62 193.35 54684.78 88888.00 2015-02-24 18:56:28.125 055 12508.58 193.35 54684.78 88888.00 2015-02-24 18:56:28.250 055 12508.58 193.32 54684.75 88888.00 2015-02-24 18:56:28.375 055 12508.65 193.35 54684.72 88888.00 2015-02-24 18:56:28.500 055 12508.67 193.38 54684.75 88888.00 2015-02-24 18:56:28.625 055 12508.65 193.35 54684.75 88888.00 2015-02-24 18:56:28.750 055 12508.65 193.38 54684.78 88888.00 2015-02-24 18:56:28.875 055 12508.65 193.38 54684.80 88888.00 2015-02-24 18:56:29.000 055 12508.62 193.35 54684.78 88888.00 2015-02-24 18:56:29.125 055 12508.67 193.38 54684.78 88888.00 2015-02-24 18:56:29.250 055 12508.70 193.40 54684.78 88888.00 2015-02-24 18:56:29.375 055 12508.70 193.35 54684.78 88888.00 2015-02-24 18:56:29.500 055 12508.67 193.38 54684.80 88888.00 2015-02-24 18:56:29.625 055 12508.65 193.38 54684.75 88888.00 2015-02-24 18:56:29.750 055 12508.60 193.35 54684.75 88888.00 2015-02-24 18:56:29.875 055 12508.67 193.38 54684.75 88888.00 2015-02-24 18:56:30.000 055 12508.70 193.40 54684.75 88888.00 2015-02-24 18:56:30.125 055 12508.73 193.38 54684.78 88888.00 2015-02-24 18:56:30.250 055 12508.67 193.38 54684.75 88888.00 2015-02-24 18:56:30.375 055 12508.73 193.40 54684.75 88888.00 2015-02-24 18:56:30.500 055 12508.73 193.38 54684.72 88888.00 2015-02-24 18:56:30.625 055 12508.75 193.35 54684.75 88888.00 2015-02-24 18:56:30.750 055 12508.75 193.38 54684.78 88888.00 2015-02-24 18:56:30.875 055 12508.77 193.38 54684.78 88888.00 2015-02-24 18:56:31.000 055 12508.77 193.38 54684.75 88888.00 2015-02-24 18:56:31.125 055 12508.80 193.40 54684.75 88888.00 2015-02-24 18:56:31.250 055 12508.77 193.38 54684.75 88888.00 2015-02-24 18:56:31.375 055 12508.75 193.40 54684.75 88888.00 2015-02-24 18:56:31.500 055 12508.77 193.40 54684.78 88888.00 2015-02-24 18:56:31.625 055 12508.77 193.38 54684.78 88888.00 2015-02-24 18:56:31.750 055 12508.80 193.40 54684.78 88888.00 2015-02-24 18:56:31.875 055 12508.83 193.40 54684.75 88888.00 2015-02-24 18:56:32.000 055 12508.83 193.38 54684.72 88888.00 2015-02-24 18:56:32.125 055 12508.75 193.35 54684.75 88888.00 2015-02-24 18:56:32.250 055 12508.77 193.35 54684.75 88888.00 2015-02-24 18:56:32.375 055 12508.77 193.38 54684.72 88888.00 2015-02-24 18:56:32.500 055 12508.77 193.40 54684.72 88888.00 2015-02-24 18:56:32.625 055 12508.77 193.38 54684.72 88888.00 2015-02-24 18:56:32.750 055 12508.77 193.35 54684.70 88888.00 2015-02-24 18:56:32.875 055 12508.83 193.38 54684.72 88888.00 2015-02-24 18:56:33.000 055 12508.80 193.35 54684.72 88888.00 2015-02-24 18:56:33.125 055 12508.75 193.32 54684.72 88888.00 2015-02-24 18:56:33.250 055 12508.70 193.35 54684.72 88888.00 2015-02-24 18:56:33.375 055 12508.80 193.40 54684.72 88888.00 2015-02-24 18:56:33.500 055 12508.83 193.35 54684.75 88888.00 2015-02-24 18:56:33.625 055 12508.83 193.30 54684.72 88888.00 2015-02-24 18:56:33.750 055 12508.77 193.32 54684.72 88888.00 2015-02-24 18:56:33.875 055 12508.77 193.35 54684.72 88888.00 2015-02-24 18:56:34.000 055 12508.80 193.35 54684.70 88888.00 2015-02-24 18:56:34.125 055 12508.77 193.32 54684.70 88888.00 2015-02-24 18:56:34.250 055 12508.73 193.30 54684.72 88888.00 2015-02-24 18:56:34.375 055 12508.77 193.32 54684.72 88888.00 2015-02-24 18:56:34.500 055 12508.80 193.30 54684.72 88888.00 2015-02-24 18:56:34.625 055 12508.83 193.32 54684.72 88888.00 2015-02-24 18:56:34.750 055 12508.77 193.30 54684.72 88888.00 2015-02-24 18:56:34.875 055 12508.83 193.35 54684.70 88888.00 2015-02-24 18:56:35.000 055 12508.85 193.35 54684.70 88888.00 2015-02-24 18:56:35.125 055 12508.88 193.35 54684.78 88888.00 2015-02-24 18:56:35.250 055 12508.85 193.32 54684.72 88888.00 2015-02-24 18:56:35.375 055 12508.80 193.32 54684.70 88888.00 2015-02-24 18:56:35.500 055 12508.80 193.30 54684.70 88888.00 2015-02-24 18:56:35.625 055 12508.80 193.30 54684.68 88888.00 2015-02-24 18:56:35.750 055 12508.88 193.30 54684.70 88888.00 2015-02-24 18:56:35.875 055 12508.88 193.30 54684.72 88888.00 2015-02-24 18:56:36.000 055 12508.83 193.30 54684.72 88888.00 2015-02-24 18:56:36.125 055 12508.80 193.28 54684.72 88888.00 2015-02-24 18:56:36.250 055 12508.73 193.28 54684.78 88888.00 2015-02-24 18:56:36.375 055 12508.75 193.32 54684.78 88888.00 2015-02-24 18:56:36.500 055 12508.80 193.32 54684.75 88888.00 2015-02-24 18:56:36.625 055 12508.80 193.30 54684.72 88888.00 2015-02-24 18:56:36.750 055 12508.80 193.30 54684.72 88888.00 2015-02-24 18:56:36.875 055 12508.80 193.32 54684.72 88888.00 2015-02-24 18:56:37.000 055 12508.77 193.30 54684.72 88888.00 2015-02-24 18:56:37.125 055 12508.75 193.32 54684.72 88888.00 2015-02-24 18:56:37.250 055 12508.73 193.32 54684.75 88888.00 2015-02-24 18:56:37.375 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:37.500 055 12508.73 193.32 54684.75 88888.00 2015-02-24 18:56:37.625 055 12508.70 193.32 54684.78 88888.00 2015-02-24 18:56:37.750 055 12508.70 193.30 54684.75 88888.00 2015-02-24 18:56:37.875 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:38.000 055 12508.73 193.38 54684.78 88888.00 2015-02-24 18:56:38.125 055 12508.73 193.35 54684.75 88888.00 2015-02-24 18:56:38.250 055 12508.73 193.32 54684.75 88888.00 2015-02-24 18:56:38.375 055 12508.73 193.32 54684.75 88888.00 2015-02-24 18:56:38.500 055 12508.70 193.38 54684.75 88888.00 2015-02-24 18:56:38.625 055 12508.75 193.35 54684.78 88888.00 2015-02-24 18:56:38.750 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:38.875 055 12508.70 193.32 54684.75 88888.00 2015-02-24 18:56:39.000 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:39.125 055 12508.75 193.35 54684.80 88888.00 2015-02-24 18:56:39.250 055 12508.73 193.35 54684.80 88888.00 2015-02-24 18:56:39.375 055 12508.70 193.35 54684.78 88888.00 2015-02-24 18:56:39.500 055 12508.65 193.35 54684.78 88888.00 2015-02-24 18:56:39.625 055 12508.73 193.35 54684.78 88888.00 2015-02-24 18:56:39.750 055 12508.73 193.32 54684.78 88888.00 2015-02-24 18:56:39.875 055 12508.70 193.35 54684.75 88888.00 2015-02-24 18:56:40.000 055 12508.73 193.40 54684.78 88888.00 2015-02-24 18:56:40.125 055 12508.73 193.38 54684.78 88888.00 2015-02-24 18:56:40.250 055 12508.62 193.32 54684.78 88888.00 2015-02-24 18:56:40.375 055 12508.58 193.35 54684.78 88888.00 2015-02-24 18:56:40.500 055 12508.55 193.35 54684.78 88888.00 2015-02-24 18:56:40.625 055 12508.55 193.35 54684.78 88888.00 2015-02-24 18:56:40.750 055 12508.62 193.38 54684.78 88888.00 2015-02-24 18:56:40.875 055 12508.65 193.38 54684.80 88888.00 2015-02-24 18:56:41.000 055 12508.58 193.40 54684.80 88888.00 2015-02-24 18:56:41.125 055 12508.52 193.38 54684.80 88888.00 2015-02-24 18:56:41.250 055 12508.45 193.38 54684.80 88888.00 2015-02-24 18:56:41.375 055 12508.42 193.35 54684.80 88888.00 2015-02-24 18:56:41.500 055 12508.45 193.38 54684.82 88888.00 2015-02-24 18:56:41.625 055 12508.45 193.38 54684.80 88888.00 2015-02-24 18:56:41.750 055 12508.42 193.38 54684.80 88888.00 2015-02-24 18:56:41.875 055 12508.38 193.32 54684.80 88888.00 2015-02-24 18:56:42.000 055 12508.40 193.35 54684.80 88888.00 2015-02-24 18:56:42.125 055 12508.38 193.38 54684.82 88888.00 2015-02-24 18:56:42.250 055 12508.35 193.38 54684.80 88888.00 2015-02-24 18:56:42.375 055 12508.35 193.38 54684.80 88888.00 2015-02-24 18:56:42.500 055 12508.35 193.40 54684.80 88888.00 2015-02-24 18:56:42.625 055 12508.38 193.45 54684.82 88888.00 2015-02-24 18:56:42.750 055 12508.40 193.40 54684.82 88888.00 2015-02-24 18:56:42.875 055 12508.35 193.40 54684.82 88888.00 2015-02-24 18:56:43.000 055 12508.33 193.40 54684.82 88888.00 2015-02-24 18:56:43.125 055 12508.30 193.40 54684.85 88888.00 2015-02-24 18:56:43.250 055 12508.30 193.35 54684.82 88888.00 2015-02-24 18:56:43.375 055 12508.30 193.35 54684.82 88888.00 2015-02-24 18:56:43.500 055 12508.35 193.38 54684.82 88888.00 2015-02-24 18:56:43.625 055 12508.38 193.40 54684.82 88888.00 2015-02-24 18:56:43.750 055 12508.38 193.40 54684.85 88888.00 2015-02-24 18:56:43.875 055 12508.30 193.38 54684.85 88888.00 2015-02-24 18:56:44.000 055 12508.23 193.38 54684.82 88888.00 2015-02-24 18:56:44.125 055 12508.23 193.35 54684.85 88888.00 2015-02-24 18:56:44.250 055 12508.20 193.35 54684.82 88888.00 2015-02-24 18:56:44.375 055 12508.12 193.38 54684.82 88888.00 2015-02-24 18:56:44.500 055 12508.08 193.40 54684.88 88888.00 2015-02-24 18:56:44.625 055 12508.12 193.43 54684.88 88888.00 2015-02-24 18:56:44.750 055 12508.15 193.43 54684.88 88888.00 2015-02-24 18:56:44.875 055 12508.17 193.45 54684.85 88888.00 2015-02-24 18:56:45.000 055 12508.17 193.43 54684.85 88888.00 2015-02-24 18:56:45.125 055 12508.20 193.43 54684.88 88888.00 2015-02-24 18:56:45.250 055 12508.20 193.43 54684.90 88888.00 2015-02-24 18:56:45.375 055 12508.20 193.43 54684.90 88888.00 2015-02-24 18:56:45.500 055 12508.12 193.40 54684.88 88888.00 2015-02-24 18:56:45.625 055 12508.12 193.40 54684.88 88888.00 2015-02-24 18:56:45.750 055 12508.05 193.40 54684.88 88888.00 2015-02-24 18:56:45.875 055 12508.02 193.38 54684.88 88888.00 2015-02-24 18:56:46.000 055 12508.08 193.40 54684.85 88888.00 2015-02-24 18:56:46.125 055 12508.12 193.43 54684.88 88888.00 2015-02-24 18:56:46.250 055 12508.15 193.38 54684.88 88888.00 2015-02-24 18:56:46.375 055 12508.15 193.38 54684.88 88888.00 2015-02-24 18:56:46.500 055 12508.10 193.35 54684.85 88888.00 2015-02-24 18:56:46.625 055 12508.10 193.43 54684.88 88888.00 2015-02-24 18:56:46.750 055 12508.08 193.40 54684.88 88888.00 2015-02-24 18:56:46.875 055 12508.12 193.38 54684.88 88888.00 2015-02-24 18:56:47.000 055 12508.08 193.38 54684.88 88888.00 2015-02-24 18:56:47.125 055 12508.10 193.38 54684.88 88888.00 2015-02-24 18:56:47.250 055 12508.17 193.40 54684.88 88888.00 2015-02-24 18:56:47.375 055 12508.23 193.43 54684.85 88888.00 2015-02-24 18:56:47.500 055 12508.17 193.43 54684.82 88888.00 2015-02-24 18:56:47.625 055 12508.17 193.43 54684.82 88888.00 2015-02-24 18:56:47.750 055 12508.23 193.45 54684.85 88888.00 2015-02-24 18:56:47.875 055 12508.20 193.43 54684.85 88888.00 2015-02-24 18:56:48.000 055 12508.15 193.43 54684.85 88888.00 2015-02-24 18:56:48.125 055 12508.12 193.43 54684.88 88888.00 2015-02-24 18:56:48.250 055 12508.12 193.40 54684.90 88888.00 2015-02-24 18:56:48.375 055 12508.17 193.40 54684.85 88888.00 2015-02-24 18:56:48.500 055 12508.23 193.45 54684.88 88888.00 2015-02-24 18:56:48.625 055 12508.15 193.43 54684.85 88888.00 2015-02-24 18:56:48.750 055 12508.10 193.43 54684.85 88888.00 2015-02-24 18:56:48.875 055 12508.10 193.43 54684.82 88888.00 2015-02-24 18:56:49.000 055 12508.15 193.40 54684.82 88888.00 2015-02-24 18:56:49.125 055 12508.12 193.38 54684.85 88888.00 2015-02-24 18:56:49.250 055 12508.05 193.38 54684.88 88888.00 2015-02-24 18:56:49.375 055 12508.05 193.38 54684.85 88888.00 2015-02-24 18:56:49.500 055 12508.05 193.38 54684.85 88888.00 2015-02-24 18:56:49.625 055 12508.08 193.40 54684.85 88888.00 2015-02-24 18:56:49.750 055 12508.08 193.40 54684.82 88888.00 2015-02-24 18:56:49.875 055 12508.05 193.40 54684.80 88888.00 2015-02-24 18:56:50.000 055 12508.05 193.38 54684.82 88888.00 2015-02-24 18:56:50.125 055 12508.05 193.40 54684.85 88888.00 2015-02-24 18:56:50.250 055 12508.02 193.38 54684.82 88888.00 2015-02-24 18:56:50.375 055 12508.02 193.40 54684.82 88888.00 2015-02-24 18:56:50.500 055 12508.05 193.40 54684.82 88888.00 2015-02-24 18:56:50.625 055 12508.15 193.45 54684.82 88888.00 2015-02-24 18:56:50.750 055 12508.12 193.45 54684.82 88888.00 2015-02-24 18:56:50.875 055 12508.10 193.43 54684.82 88888.00 2015-02-24 18:56:51.000 055 12508.05 193.43 54684.82 88888.00 2015-02-24 18:56:51.125 055 12508.05 193.45 54684.80 88888.00 2015-02-24 18:56:51.250 055 12508.10 193.43 54684.82 88888.00 2015-02-24 18:56:51.375 055 12508.12 193.45 54684.85 88888.00 2015-02-24 18:56:51.500 055 12508.10 193.47 54684.88 88888.00 2015-02-24 18:56:51.625 055 12508.08 193.45 54684.82 88888.00 2015-02-24 18:56:51.750 055 12508.05 193.45 54684.82 88888.00 2015-02-24 18:56:51.875 055 12508.05 193.43 54684.82 88888.00 2015-02-24 18:56:52.000 055 12508.05 193.43 54684.82 88888.00 2015-02-24 18:56:52.125 055 12508.10 193.43 54684.85 88888.00 2015-02-24 18:56:52.250 055 12508.10 193.40 54684.85 88888.00 2015-02-24 18:56:52.375 055 12508.08 193.40 54684.82 88888.00 2015-02-24 18:56:52.500 055 12508.10 193.43 54684.82 88888.00 2015-02-24 18:56:52.625 055 12508.10 193.45 54684.82 88888.00 2015-02-24 18:56:52.750 055 12508.10 193.45 54684.82 88888.00 2015-02-24 18:56:52.875 055 12508.12 193.43 54684.80 88888.00 2015-02-24 18:56:53.000 055 12508.10 193.43 54684.80 88888.00 2015-02-24 18:56:53.125 055 12508.08 193.43 54684.80 88888.00 2015-02-24 18:56:53.250 055 12508.02 193.43 54684.82 88888.00 2015-02-24 18:56:53.375 055 12508.05 193.40 54684.82 88888.00 2015-02-24 18:56:53.500 055 12508.08 193.43 54684.80 88888.00 2015-02-24 18:56:53.625 055 12508.05 193.45 54684.80 88888.00 2015-02-24 18:56:53.750 055 12508.08 193.45 54684.80 88888.00 2015-02-24 18:56:53.875 055 12508.02 193.45 54684.82 88888.00 2015-02-24 18:56:54.000 055 12508.05 193.45 54684.80 88888.00 2015-02-24 18:56:54.125 055 12508.08 193.47 54684.80 88888.00 2015-02-24 18:56:54.250 055 12508.08 193.45 54684.80 88888.00 2015-02-24 18:56:54.375 055 12508.08 193.47 54684.78 88888.00 2015-02-24 18:56:54.500 055 12508.08 193.45 54684.80 88888.00 2015-02-24 18:56:54.625 055 12508.05 193.45 54684.82 88888.00 2015-02-24 18:56:54.750 055 12508.02 193.45 54684.82 88888.00 2015-02-24 18:56:54.875 055 12507.98 193.45 54684.82 88888.00 2015-02-24 18:56:55.000 055 12508.02 193.47 54684.82 88888.00 2015-02-24 18:56:55.125 055 12508.10 193.45 54684.80 88888.00 2015-02-24 18:56:55.250 055 12508.10 193.43 54684.78 88888.00 2015-02-24 18:56:55.375 055 12508.12 193.45 54684.78 88888.00 2015-02-24 18:56:55.500 055 12508.05 193.43 54684.78 88888.00 2015-02-24 18:56:55.625 055 12508.08 193.45 54684.80 88888.00 2015-02-24 18:56:55.750 055 12508.10 193.45 54684.82 88888.00 2015-02-24 18:56:55.875 055 12508.02 193.47 54684.80 88888.00 2015-02-24 18:56:56.000 055 12507.98 193.43 54684.80 88888.00 2015-02-24 18:56:56.125 055 12508.02 193.43 54684.80 88888.00 2015-02-24 18:56:56.250 055 12508.05 193.40 54684.82 88888.00 2015-02-24 18:56:56.375 055 12508.08 193.45 54684.80 88888.00 2015-02-24 18:56:56.500 055 12508.08 193.45 54684.78 88888.00 2015-02-24 18:56:56.625 055 12508.12 193.43 54684.75 88888.00 2015-02-24 18:56:56.750 055 12508.10 193.45 54684.75 88888.00 2015-02-24 18:56:56.875 055 12508.10 193.43 54684.75 88888.00 2015-02-24 18:56:57.000 055 12508.12 193.45 54684.75 88888.00 2015-02-24 18:56:57.125 055 12508.10 193.45 54684.75 88888.00 2015-02-24 18:56:57.250 055 12508.17 193.45 54684.78 88888.00 2015-02-24 18:56:57.375 055 12508.20 193.47 54684.75 88888.00 2015-02-24 18:56:57.500 055 12508.25 193.47 54684.75 88888.00 2015-02-24 18:56:57.625 055 12508.27 193.43 54684.70 88888.00 2015-02-24 18:56:57.750 055 12508.20 193.45 54684.70 88888.00 2015-02-24 18:56:57.875 055 12508.15 193.45 54684.72 88888.00 2015-02-24 18:56:58.000 055 12508.23 193.43 54684.70 88888.00 2015-02-24 18:56:58.125 055 12508.23 193.43 54684.70 88888.00 2015-02-24 18:56:58.250 055 12508.15 193.45 54684.72 88888.00 2015-02-24 18:56:58.375 055 12508.12 193.45 54684.72 88888.00 2015-02-24 18:56:58.500 055 12508.15 193.45 54684.70 88888.00 2015-02-24 18:56:58.625 055 12508.20 193.43 54684.72 88888.00 2015-02-24 18:56:58.750 055 12508.20 193.43 54684.72 88888.00 2015-02-24 18:56:58.875 055 12508.20 193.47 54684.70 88888.00 2015-02-24 18:56:59.000 055 12508.23 193.50 54684.70 88888.00 2015-02-24 18:56:59.125 055 12508.23 193.50 54684.72 88888.00 2015-02-24 18:56:59.250 055 12508.25 193.45 54684.75 88888.00 2015-02-24 18:56:59.375 055 12508.27 193.50 54684.72 88888.00 2015-02-24 18:56:59.500 055 12508.23 193.47 54684.72 88888.00 2015-02-24 18:56:59.625 055 12508.25 193.47 54684.72 88888.00 2015-02-24 18:56:59.750 055 12508.30 193.47 54684.70 88888.00 2015-02-24 18:56:59.875 055 12508.27 193.47 54684.72 88888.00 2015-02-24 18:57:00.000 055 12508.23 193.47 54684.70 88888.00 2015-02-24 18:57:00.125 055 12508.23 193.47 54684.72 88888.00 2015-02-24 18:57:00.250 055 12508.15 193.47 54684.70 88888.00 2015-02-24 18:57:00.375 055 12508.25 193.50 54684.70 88888.00 2015-02-24 18:57:00.500 055 12508.27 193.50 54684.68 88888.00 2015-02-24 18:57:00.625 055 12508.25 193.53 54684.68 88888.00 2015-02-24 18:57:00.750 055 12508.27 193.55 54684.70 88888.00 2015-02-24 18:57:00.875 055 12508.33 193.55 54684.68 88888.00 2015-02-24 18:57:01.000 055 12508.27 193.53 54684.68 88888.00 2015-02-24 18:57:01.125 055 12508.20 193.53 54684.70 88888.00 2015-02-24 18:57:01.250 055 12508.20 193.47 54684.68 88888.00 2015-02-24 18:57:01.375 055 12508.30 193.50 54684.65 88888.00 2015-02-24 18:57:01.500 055 12508.30 193.50 54684.65 88888.00 2015-02-24 18:57:01.625 055 12508.27 193.53 54684.68 88888.00 2015-02-24 18:57:01.750 055 12508.23 193.55 54684.68 88888.00 2015-02-24 18:57:01.875 055 12508.30 193.55 54684.68 88888.00 2015-02-24 18:57:02.000 055 12508.35 193.53 54684.65 88888.00 2015-02-24 18:57:02.125 055 12508.33 193.53 54684.68 88888.00 2015-02-24 18:57:02.250 055 12508.27 193.53 54684.72 88888.00 2015-02-24 18:57:02.375 055 12508.27 193.55 54684.68 88888.00 2015-02-24 18:57:02.500 055 12508.30 193.55 54684.68 88888.00 2015-02-24 18:57:02.625 055 12508.33 193.55 54684.68 88888.00 2015-02-24 18:57:02.750 055 12508.33 193.53 54684.68 88888.00 2015-02-24 18:57:02.875 055 12508.33 193.53 54684.65 88888.00 2015-02-24 18:57:03.000 055 12508.38 193.50 54684.65 88888.00 2015-02-24 18:57:03.125 055 12508.35 193.50 54684.68 88888.00 2015-02-24 18:57:03.250 055 12508.35 193.50 54684.70 88888.00 2015-02-24 18:57:03.375 055 12508.38 193.53 54684.65 88888.00 2015-02-24 18:57:03.500 055 12508.38 193.53 54684.62 88888.00 2015-02-24 18:57:03.625 055 12508.38 193.53 54684.65 88888.00 2015-02-24 18:57:03.750 055 12508.40 193.50 54684.65 88888.00 2015-02-24 18:57:03.875 055 12508.40 193.50 54684.65 88888.00 2015-02-24 18:57:04.000 055 12508.42 193.50 54684.62 88888.00 2015-02-24 18:57:04.125 055 12508.40 193.53 54684.65 88888.00 2015-02-24 18:57:04.250 055 12508.40 193.50 54684.65 88888.00 2015-02-24 18:57:04.375 055 12508.42 193.53 54684.65 88888.00 2015-02-24 18:57:04.500 055 12508.42 193.55 54684.62 88888.00 2015-02-24 18:57:04.625 055 12508.40 193.53 54684.62 88888.00 2015-02-24 18:57:04.750 055 12508.48 193.50 54684.62 88888.00 2015-02-24 18:57:04.875 055 12508.52 193.53 54684.62 88888.00 2015-02-24 18:57:05.000 055 12508.52 193.53 54684.62 88888.00 2015-02-24 18:57:05.125 055 12508.50 193.53 54684.60 88888.00 2015-02-24 18:57:05.250 055 12508.48 193.53 54684.62 88888.00 2015-02-24 18:57:05.375 055 12508.48 193.53 54684.62 88888.00 2015-02-24 18:57:05.500 055 12508.42 193.53 54684.60 88888.00 2015-02-24 18:57:05.625 055 12508.40 193.57 54684.62 88888.00 2015-02-24 18:57:05.750 055 12508.40 193.55 54684.62 88888.00 2015-02-24 18:57:05.875 055 12508.42 193.53 54684.62 88888.00 2015-02-24 18:57:06.000 055 12508.45 193.53 54684.62 88888.00 2015-02-24 18:57:06.125 055 12508.48 193.53 54684.60 88888.00 2015-02-24 18:57:06.250 055 12508.42 193.53 54684.62 88888.00 2015-02-24 18:57:06.375 055 12508.40 193.53 54684.60 88888.00 2015-02-24 18:57:06.500 055 12508.38 193.53 54684.60 88888.00 2015-02-24 18:57:06.625 055 12508.38 193.55 54684.60 88888.00 2015-02-24 18:57:06.750 055 12508.38 193.55 54684.60 88888.00 2015-02-24 18:57:06.875 055 12508.40 193.55 54684.62 88888.00 2015-02-24 18:57:07.000 055 12508.40 193.55 54684.62 88888.00 2015-02-24 18:57:07.125 055 12508.33 193.55 54684.65 88888.00 2015-02-24 18:57:07.250 055 12508.35 193.53 54684.65 88888.00 2015-02-24 18:57:07.375 055 12508.40 193.55 54684.65 88888.00 2015-02-24 18:57:07.500 055 12508.45 193.55 54684.68 88888.00 2015-02-24 18:57:07.625 055 12508.45 193.55 54684.65 88888.00 2015-02-24 18:57:07.750 055 12508.50 193.55 54684.65 88888.00 2015-02-24 18:57:07.875 055 12508.48 193.57 54684.65 88888.00 2015-02-24 18:57:08.000 055 12508.45 193.55 54684.65 88888.00 2015-02-24 18:57:08.125 055 12508.48 193.53 54684.68 88888.00 2015-02-24 18:57:08.250 055 12508.50 193.53 54684.70 88888.00 2015-02-24 18:57:08.375 055 12508.50 193.57 54684.68 88888.00 2015-02-24 18:57:08.500 055 12508.48 193.57 54684.68 88888.00 2015-02-24 18:57:08.625 055 12508.50 193.55 54684.65 88888.00 2015-02-24 18:57:08.750 055 12508.45 193.55 54684.68 88888.00 2015-02-24 18:57:08.875 055 12508.40 193.55 54684.68 88888.00 2015-02-24 18:57:09.000 055 12508.42 193.57 54684.70 88888.00 2015-02-24 18:57:09.125 055 12508.50 193.57 54684.70 88888.00 2015-02-24 18:57:09.250 055 12508.38 193.55 54684.70 88888.00 2015-02-24 18:57:09.375 055 12508.35 193.57 54684.70 88888.00 2015-02-24 18:57:09.500 055 12508.30 193.57 54684.70 88888.00 2015-02-24 18:57:09.625 055 12508.27 193.57 54684.70 88888.00 2015-02-24 18:57:09.750 055 12508.33 193.57 54684.72 88888.00 2015-02-24 18:57:09.875 055 12508.27 193.60 54684.70 88888.00 2015-02-24 18:57:10.000 055 12508.30 193.60 54684.68 88888.00 2015-02-24 18:57:10.125 055 12508.33 193.62 54684.68 88888.00 2015-02-24 18:57:10.250 055 12508.30 193.55 54684.70 88888.00 2015-02-24 18:57:10.375 055 12508.25 193.55 54684.68 88888.00 2015-02-24 18:57:10.500 055 12508.23 193.57 54684.70 88888.00 2015-02-24 18:57:10.625 055 12508.23 193.57 54684.68 88888.00 2015-02-24 18:57:10.750 055 12508.23 193.55 54684.70 88888.00 2015-02-24 18:57:10.875 055 12508.20 193.55 54684.72 88888.00 2015-02-24 18:57:11.000 055 12508.20 193.55 54684.70 88888.00 2015-02-24 18:57:11.125 055 12508.15 193.55 54684.70 88888.00 2015-02-24 18:57:11.250 055 12508.08 193.57 54684.72 88888.00 2015-02-24 18:57:11.375 055 12508.12 193.60 54684.72 88888.00 2015-02-24 18:57:11.500 055 12508.12 193.60 54684.72 88888.00 2015-02-24 18:57:11.625 055 12508.20 193.60 54684.72 88888.00 2015-02-24 18:57:11.750 055 12508.23 193.62 54684.70 88888.00 2015-02-24 18:57:11.875 055 12508.20 193.60 54684.70 88888.00 2015-02-24 18:57:12.000 055 12508.17 193.60 54684.65 88888.00 2015-02-24 18:57:12.125 055 12508.12 193.60 54684.68 88888.00 2015-02-24 18:57:12.250 055 12508.10 193.57 54684.72 88888.00 2015-02-24 18:57:12.375 055 12508.10 193.60 54684.72 88888.00 2015-02-24 18:57:12.500 055 12508.08 193.57 54684.72 88888.00 2015-02-24 18:57:12.625 055 12508.08 193.55 54684.70 88888.00 2015-02-24 18:57:12.750 055 12508.02 193.57 54684.70 88888.00 2015-02-24 18:57:12.875 055 12508.00 193.57 54684.72 88888.00 2015-02-24 18:57:13.000 055 12508.02 193.55 54684.70 88888.00 2015-02-24 18:57:13.125 055 12508.02 193.55 54684.72 88888.00 2015-02-24 18:57:13.250 055 12508.05 193.57 54684.72 88888.00 2015-02-24 18:57:13.375 055 12508.02 193.57 54684.72 88888.00 2015-02-24 18:57:13.500 055 12507.98 193.57 54684.72 88888.00 2015-02-24 18:57:13.625 055 12508.00 193.60 54684.72 88888.00 2015-02-24 18:57:13.750 055 12508.08 193.57 54684.72 88888.00 2015-02-24 18:57:13.875 055 12508.10 193.55 54684.72 88888.00 2015-02-24 18:57:14.000 055 12508.05 193.53 54684.70 88888.00 2015-02-24 18:57:14.125 055 12508.02 193.53 54684.70 88888.00 2015-02-24 18:57:14.250 055 12508.02 193.55 54684.68 88888.00 2015-02-24 18:57:14.375 055 12508.02 193.57 54684.68 88888.00 2015-02-24 18:57:14.500 055 12508.00 193.60 54684.70 88888.00 2015-02-24 18:57:14.625 055 12508.00 193.60 54684.68 88888.00 2015-02-24 18:57:14.750 055 12508.10 193.62 54684.70 88888.00 2015-02-24 18:57:14.875 055 12508.02 193.62 54684.70 88888.00 2015-02-24 18:57:15.000 055 12507.98 193.62 54684.70 88888.00 2015-02-24 18:57:15.125 055 12508.00 193.62 54684.70 88888.00 2015-02-24 18:57:15.250 055 12507.98 193.60 54684.70 88888.00 2015-02-24 18:57:15.375 055 12507.95 193.62 54684.70 88888.00 2015-02-24 18:57:15.500 055 12507.98 193.65 54684.70 88888.00 2015-02-24 18:57:15.625 055 12508.08 193.62 54684.68 88888.00 2015-02-24 18:57:15.750 055 12508.12 193.62 54684.70 88888.00 2015-02-24 18:57:15.875 055 12508.10 193.62 54684.70 88888.00 2015-02-24 18:57:16.000 055 12508.10 193.65 54684.68 88888.00 2015-02-24 18:57:16.125 055 12508.02 193.65 54684.68 88888.00 2015-02-24 18:57:16.250 055 12508.02 193.62 54684.68 88888.00 2015-02-24 18:57:16.375 055 12508.10 193.65 54684.70 88888.00 2015-02-24 18:57:16.500 055 12508.05 193.65 54684.68 88888.00 2015-02-24 18:57:16.625 055 12508.05 193.68 54684.68 88888.00 2015-02-24 18:57:16.750 055 12508.10 193.65 54684.65 88888.00 2015-02-24 18:57:16.875 055 12508.12 193.62 54684.68 88888.00 2015-02-24 18:57:17.000 055 12508.15 193.65 54684.68 88888.00 2015-02-24 18:57:17.125 055 12508.15 193.65 54684.68 88888.00 2015-02-24 18:57:17.250 055 12508.10 193.65 54684.68 88888.00 2015-02-24 18:57:17.375 055 12508.10 193.68 54684.65 88888.00 2015-02-24 18:57:17.500 055 12508.08 193.68 54684.68 88888.00 2015-02-24 18:57:17.625 055 12508.05 193.68 54684.65 88888.00 2015-02-24 18:57:17.750 055 12508.02 193.70 54684.62 88888.00 2015-02-24 18:57:17.875 055 12508.02 193.68 54684.62 88888.00 2015-02-24 18:57:18.000 055 12508.05 193.68 54684.65 88888.00 2015-02-24 18:57:18.125 055 12508.05 193.68 54684.65 88888.00 2015-02-24 18:57:18.250 055 12508.00 193.68 54684.65 88888.00 2015-02-24 18:57:18.375 055 12508.08 193.70 54684.65 88888.00 2015-02-24 18:57:18.500 055 12508.12 193.70 54684.68 88888.00 2015-02-24 18:57:18.625 055 12508.15 193.68 54684.65 88888.00 2015-02-24 18:57:18.750 055 12508.10 193.68 54684.62 88888.00 2015-02-24 18:57:18.875 055 12508.05 193.70 54684.62 88888.00 2015-02-24 18:57:19.000 055 12508.05 193.68 54684.65 88888.00 2015-02-24 18:57:19.125 055 12508.10 193.70 54684.68 88888.00 2015-02-24 18:57:19.250 055 12508.10 193.70 54684.68 88888.00 2015-02-24 18:57:19.375 055 12508.12 193.70 54684.68 88888.00 2015-02-24 18:57:19.500 055 12508.08 193.68 54684.70 88888.00 2015-02-24 18:57:19.625 055 12508.02 193.70 54684.70 88888.00 2015-02-24 18:57:19.750 055 12508.02 193.68 54684.70 88888.00 2015-02-24 18:57:19.875 055 12508.02 193.68 54684.70 88888.00 2015-02-24 18:57:20.000 055 12507.98 193.65 54684.68 88888.00 2015-02-24 18:57:20.125 055 12507.95 193.65 54684.68 88888.00 2015-02-24 18:57:20.250 055 12507.95 193.65 54684.70 88888.00 2015-02-24 18:57:20.375 055 12508.00 193.65 54684.68 88888.00 2015-02-24 18:57:20.500 055 12507.98 193.60 54684.68 88888.00 2015-02-24 18:57:20.625 055 12507.90 193.62 54684.70 88888.00 2015-02-24 18:57:20.750 055 12507.80 193.62 54684.72 88888.00 2015-02-24 18:57:20.875 055 12507.80 193.62 54684.70 88888.00 2015-02-24 18:57:21.000 055 12507.77 193.60 54684.68 88888.00 2015-02-24 18:57:21.125 055 12507.80 193.62 54684.72 88888.00 2015-02-24 18:57:21.250 055 12507.85 193.60 54684.72 88888.00 2015-02-24 18:57:21.375 055 12507.88 193.60 54684.72 88888.00 2015-02-24 18:57:21.500 055 12507.85 193.60 54684.72 88888.00 2015-02-24 18:57:21.625 055 12507.88 193.57 54684.72 88888.00 2015-02-24 18:57:21.750 055 12507.85 193.57 54684.75 88888.00 2015-02-24 18:57:21.875 055 12507.80 193.57 54684.75 88888.00 2015-02-24 18:57:22.000 055 12507.73 193.53 54684.70 88888.00 2015-02-24 18:57:22.125 055 12507.73 193.53 54684.70 88888.00 2015-02-24 18:57:22.250 055 12507.75 193.55 54684.72 88888.00 2015-02-24 18:57:22.375 055 12507.80 193.55 54684.75 88888.00 2015-02-24 18:57:22.500 055 12507.77 193.55 54684.75 88888.00 2015-02-24 18:57:22.625 055 12507.73 193.57 54684.72 88888.00 2015-02-24 18:57:22.750 055 12507.70 193.55 54684.75 88888.00 2015-02-24 18:57:22.875 055 12507.60 193.53 54684.75 88888.00 2015-02-24 18:57:23.000 055 12507.60 193.50 54684.72 88888.00 2015-02-24 18:57:23.125 055 12507.60 193.50 54684.72 88888.00 2015-02-24 18:57:23.250 055 12507.55 193.47 54684.78 88888.00 2015-02-24 18:57:23.375 055 12507.58 193.53 54684.78 88888.00 2015-02-24 18:57:23.500 055 12507.52 193.50 54684.78 88888.00 2015-02-24 18:57:23.625 055 12507.55 193.50 54684.75 88888.00 2015-02-24 18:57:23.750 055 12507.58 193.47 54684.72 88888.00 2015-02-24 18:57:23.875 055 12507.52 193.47 54684.72 88888.00 2015-02-24 18:57:24.000 055 12507.55 193.47 54684.75 88888.00 2015-02-24 18:57:24.125 055 12507.52 193.53 54684.80 88888.00 2015-02-24 18:57:24.250 055 12507.52 193.47 54684.80 88888.00 2015-02-24 18:57:24.375 055 12507.60 193.47 54684.78 88888.00 2015-02-24 18:57:24.500 055 12507.60 193.47 54684.75 88888.00 2015-02-24 18:57:24.625 055 12507.62 193.47 54684.75 88888.00 2015-02-24 18:57:24.750 055 12507.65 193.47 54684.78 88888.00 2015-02-24 18:57:24.875 055 12507.65 193.47 54684.75 88888.00 2015-02-24 18:57:25.000 055 12507.62 193.45 54684.75 88888.00 2015-02-24 18:57:25.125 055 12507.60 193.45 54684.75 88888.00 2015-02-24 18:57:25.250 055 12507.60 193.43 54684.75 88888.00 2015-02-24 18:57:25.375 055 12507.62 193.45 54684.78 88888.00 2015-02-24 18:57:25.500 055 12507.67 193.43 54684.75 88888.00 2015-02-24 18:57:25.625 055 12507.65 193.45 54684.72 88888.00 2015-02-24 18:57:25.750 055 12507.65 193.43 54684.75 88888.00 2015-02-24 18:57:25.875 055 12507.67 193.43 54684.75 88888.00 2015-02-24 18:57:26.000 055 12507.73 193.43 54684.72 88888.00 2015-02-24 18:57:26.125 055 12507.73 193.43 54684.72 88888.00 2015-02-24 18:57:26.250 055 12507.70 193.40 54684.70 88888.00 2015-02-24 18:57:26.375 055 12507.75 193.40 54684.72 88888.00 2015-02-24 18:57:26.500 055 12507.80 193.47 54684.72 88888.00 2015-02-24 18:57:26.625 055 12507.88 193.47 54684.70 88888.00 2015-02-24 18:57:26.750 055 12507.80 193.45 54684.68 88888.00 2015-02-24 18:57:26.875 055 12507.75 193.43 54684.65 88888.00 2015-02-24 18:57:27.000 055 12507.75 193.43 54684.62 88888.00 2015-02-24 18:57:27.125 055 12507.83 193.45 54684.62 88888.00 2015-02-24 18:57:27.250 055 12507.80 193.43 54684.65 88888.00 2015-02-24 18:57:27.375 055 12507.83 193.43 54684.62 88888.00 2015-02-24 18:57:27.500 055 12507.90 193.43 54684.62 88888.00 2015-02-24 18:57:27.625 055 12507.90 193.45 54684.65 88888.00 2015-02-24 18:57:27.750 055 12507.95 193.50 54684.62 88888.00 2015-02-24 18:57:27.875 055 12507.92 193.50 54684.62 88888.00 2015-02-24 18:57:28.000 055 12507.90 193.50 54684.62 88888.00 2015-02-24 18:57:28.125 055 12507.88 193.50 54684.65 88888.00 2015-02-24 18:57:28.250 055 12507.90 193.50 54684.62 88888.00 2015-02-24 18:57:28.375 055 12508.00 193.53 54684.60 88888.00 2015-02-24 18:57:28.500 055 12508.05 193.53 54684.62 88888.00 2015-02-24 18:57:28.625 055 12508.05 193.53 54684.62 88888.00 2015-02-24 18:57:28.750 055 12508.08 193.53 54684.62 88888.00 2015-02-24 18:57:28.875 055 12508.02 193.55 54684.60 88888.00 2015-02-24 18:57:29.000 055 12508.00 193.53 54684.60 88888.00 2015-02-24 18:57:29.125 055 12508.05 193.50 54684.60 88888.00 2015-02-24 18:57:29.250 055 12508.10 193.50 54684.60 88888.00 2015-02-24 18:57:29.375 055 12508.10 193.53 54684.62 88888.00 2015-02-24 18:57:29.500 055 12508.05 193.50 54684.60 88888.00 2015-02-24 18:57:29.625 055 12508.02 193.50 54684.57 88888.00 2015-02-24 18:57:29.750 055 12508.00 193.50 54684.60 88888.00 2015-02-24 18:57:29.875 055 12507.98 193.53 54684.57 88888.00 2015-02-24 18:57:30.000 055 12508.00 193.55 54684.60 88888.00 2015-02-24 18:57:30.125 055 12508.02 193.55 54684.60 88888.00 2015-02-24 18:57:30.250 055 12507.95 193.53 54684.55 88888.00 2015-02-24 18:57:30.375 055 12507.95 193.53 54684.55 88888.00 2015-02-24 18:57:30.500 055 12507.98 193.60 54684.57 88888.00 2015-02-24 18:57:30.625 055 12507.98 193.57 54684.55 88888.00 2015-02-24 18:57:30.750 055 12507.95 193.57 54684.55 88888.00 2015-02-24 18:57:30.875 055 12507.98 193.57 54684.53 88888.00 2015-02-24 18:57:31.000 055 12508.00 193.55 54684.55 88888.00 2015-02-24 18:57:31.125 055 12508.00 193.57 54684.57 88888.00 2015-02-24 18:57:31.250 055 12507.98 193.55 54684.60 88888.00 2015-02-24 18:57:31.375 055 12508.02 193.53 54684.60 88888.00 2015-02-24 18:57:31.500 055 12508.05 193.53 54684.62 88888.00 2015-02-24 18:57:31.625 055 12508.02 193.57 54684.60 88888.00 2015-02-24 18:57:31.750 055 12507.98 193.55 54684.57 88888.00 2015-02-24 18:57:31.875 055 12507.98 193.55 54684.60 88888.00 2015-02-24 18:57:32.000 055 12507.95 193.55 54684.57 88888.00 2015-02-24 18:57:32.125 055 12507.98 193.55 54684.57 88888.00 2015-02-24 18:57:32.250 055 12508.00 193.55 54684.55 88888.00 2015-02-24 18:57:32.375 055 12508.00 193.57 54684.57 88888.00 2015-02-24 18:57:32.500 055 12507.95 193.57 54684.57 88888.00 2015-02-24 18:57:32.625 055 12507.95 193.57 54684.55 88888.00 2015-02-24 18:57:32.750 055 12507.98 193.57 54684.60 88888.00 2015-02-24 18:57:32.875 055 12508.00 193.60 54684.60 88888.00 2015-02-24 18:57:33.000 055 12507.98 193.57 54684.55 88888.00 2015-02-24 18:57:33.125 055 12507.95 193.57 54684.53 88888.00 2015-02-24 18:57:33.250 055 12507.88 193.55 54684.57 88888.00 2015-02-24 18:57:33.375 055 12507.88 193.55 54684.60 88888.00 2015-02-24 18:57:33.500 055 12507.88 193.60 54684.60 88888.00 2015-02-24 18:57:33.625 055 12507.90 193.60 54684.60 88888.00 2015-02-24 18:57:33.750 055 12507.92 193.60 54684.60 88888.00 2015-02-24 18:57:33.875 055 12507.92 193.60 54684.60 88888.00 2015-02-24 18:57:34.000 055 12507.92 193.57 54684.60 88888.00 2015-02-24 18:57:34.125 055 12507.92 193.57 54684.57 88888.00 2015-02-24 18:57:34.250 055 12507.92 193.60 54684.57 88888.00 2015-02-24 18:57:34.375 055 12507.95 193.62 54684.60 88888.00 2015-02-24 18:57:34.500 055 12507.88 193.65 54684.57 88888.00 2015-02-24 18:57:34.625 055 12507.85 193.65 54684.57 88888.00 2015-02-24 18:57:34.750 055 12507.90 193.62 54684.57 88888.00 2015-02-24 18:57:34.875 055 12507.92 193.62 54684.55 88888.00 2015-02-24 18:57:35.000 055 12507.90 193.65 54684.55 88888.00 2015-02-24 18:57:35.125 055 12507.88 193.65 54684.57 88888.00 2015-02-24 18:57:35.250 055 12507.85 193.62 54684.60 88888.00 2015-02-24 18:57:35.375 055 12507.92 193.65 54684.60 88888.00 2015-02-24 18:57:35.500 055 12507.90 193.68 54684.60 88888.00 2015-02-24 18:57:35.625 055 12507.83 193.68 54684.57 88888.00 2015-02-24 18:57:35.750 055 12507.85 193.68 54684.60 88888.00 2015-02-24 18:57:35.875 055 12507.85 193.68 54684.60 88888.00 2015-02-24 18:57:36.000 055 12507.80 193.70 54684.57 88888.00 2015-02-24 18:57:36.125 055 12507.83 193.72 54684.55 88888.00 2015-02-24 18:57:36.250 055 12507.83 193.70 54684.53 88888.00 2015-02-24 18:57:36.375 055 12507.88 193.70 54684.53 88888.00 2015-02-24 18:57:36.500 055 12507.90 193.72 54684.50 88888.00 2015-02-24 18:57:36.625 055 12507.90 193.78 54684.53 88888.00 2015-02-24 18:57:36.750 055 12507.92 193.78 54684.50 88888.00 2015-02-24 18:57:36.875 055 12507.90 193.75 54684.55 88888.00 2015-02-24 18:57:37.000 055 12507.88 193.80 54684.55 88888.00 2015-02-24 18:57:37.125 055 12507.92 193.80 54684.60 88888.00 2015-02-24 18:57:37.250 055 12507.90 193.80 54684.57 88888.00 2015-02-24 18:57:37.375 055 12507.90 193.80 54684.57 88888.00 2015-02-24 18:57:37.500 055 12507.88 193.80 54684.60 88888.00 2015-02-24 18:57:37.625 055 12507.88 193.82 54684.57 88888.00 2015-02-24 18:57:37.750 055 12507.85 193.85 54684.55 88888.00 2015-02-24 18:57:37.875 055 12507.85 193.88 54684.57 88888.00 2015-02-24 18:57:38.000 055 12507.95 193.88 54684.55 88888.00 2015-02-24 18:57:38.125 055 12508.00 193.88 54684.53 88888.00 2015-02-24 18:57:38.250 055 12507.98 193.88 54684.57 88888.00 2015-02-24 18:57:38.375 055 12507.98 193.93 54684.55 88888.00 2015-02-24 18:57:38.500 055 12507.95 193.95 54684.57 88888.00 2015-02-24 18:57:38.625 055 12507.92 193.93 54684.53 88888.00 2015-02-24 18:57:38.750 055 12507.88 193.95 54684.53 88888.00 2015-02-24 18:57:38.875 055 12507.85 193.95 54684.53 88888.00 2015-02-24 18:57:39.000 055 12507.80 193.97 54684.50 88888.00 2015-02-24 18:57:39.125 055 12507.80 193.97 54684.53 88888.00 2015-02-24 18:57:39.250 055 12507.83 193.95 54684.53 88888.00 2015-02-24 18:57:39.375 055 12507.85 193.97 54684.53 88888.00 2015-02-24 18:57:39.500 055 12507.83 193.97 54684.53 88888.00 2015-02-24 18:57:39.625 055 12507.83 193.95 54684.55 88888.00 2015-02-24 18:57:39.750 055 12507.77 193.95 54684.55 88888.00 2015-02-24 18:57:39.875 055 12507.73 193.97 54684.57 88888.00 2015-02-24 18:57:40.000 055 12507.70 193.97 54684.53 88888.00 2015-02-24 18:57:40.125 055 12507.77 193.97 54684.55 88888.00 2015-02-24 18:57:40.250 055 12507.75 193.97 54684.53 88888.00 2015-02-24 18:57:40.375 055 12507.75 193.97 54684.53 88888.00 2015-02-24 18:57:40.500 055 12507.73 193.97 54684.53 88888.00 2015-02-24 18:57:40.625 055 12507.73 194.00 54684.53 88888.00 2015-02-24 18:57:40.750 055 12507.70 194.03 54684.55 88888.00 2015-02-24 18:57:40.875 055 12507.70 194.03 54684.55 88888.00 2015-02-24 18:57:41.000 055 12507.67 194.03 54684.53 88888.00 2015-02-24 18:57:41.125 055 12507.70 194.05 54684.55 88888.00 2015-02-24 18:57:41.250 055 12507.67 194.00 54684.55 88888.00 2015-02-24 18:57:41.375 055 12507.70 194.03 54684.55 88888.00 2015-02-24 18:57:41.500 055 12507.75 194.03 54684.57 88888.00 2015-02-24 18:57:41.625 055 12507.77 194.03 54684.60 88888.00 2015-02-24 18:57:41.750 055 12507.75 194.05 54684.60 88888.00 2015-02-24 18:57:41.875 055 12507.67 194.03 54684.60 88888.00 2015-02-24 18:57:42.000 055 12507.58 193.97 54684.55 88888.00 2015-02-24 18:57:42.125 055 12507.52 193.97 54684.60 88888.00 2015-02-24 18:57:42.250 055 12507.50 193.97 54684.57 88888.00 2015-02-24 18:57:42.375 055 12507.50 194.03 54684.60 88888.00 2015-02-24 18:57:42.500 055 12507.48 194.00 54684.60 88888.00 2015-02-24 18:57:42.625 055 12507.50 194.03 54684.60 88888.00 2015-02-24 18:57:42.750 055 12507.55 194.00 54684.62 88888.00 2015-02-24 18:57:42.875 055 12507.50 194.00 54684.65 88888.00 2015-02-24 18:57:43.000 055 12507.45 193.97 54684.62 88888.00 2015-02-24 18:57:43.125 055 12507.45 194.00 54684.65 88888.00 2015-02-24 18:57:43.250 055 12507.50 193.97 54684.65 88888.00 2015-02-24 18:57:43.375 055 12507.58 194.03 54684.62 88888.00 2015-02-24 18:57:43.500 055 12507.60 194.03 54684.62 88888.00 2015-02-24 18:57:43.625 055 12507.50 194.00 54684.62 88888.00 2015-02-24 18:57:43.750 055 12507.42 194.00 54684.68 88888.00 2015-02-24 18:57:43.875 055 12507.40 194.00 54684.65 88888.00 2015-02-24 18:57:44.000 055 12507.38 194.00 54684.62 88888.00 2015-02-24 18:57:44.125 055 12507.40 194.03 54684.65 88888.00 2015-02-24 18:57:44.250 055 12507.42 193.97 54684.65 88888.00 2015-02-24 18:57:44.375 055 12507.42 194.00 54684.65 88888.00 2015-02-24 18:57:44.500 055 12507.42 194.00 54684.62 88888.00 2015-02-24 18:57:44.625 055 12507.40 193.97 54684.65 88888.00 2015-02-24 18:57:44.750 055 12507.40 193.97 54684.65 88888.00 2015-02-24 18:57:44.875 055 12507.38 193.97 54684.62 88888.00 2015-02-24 18:57:45.000 055 12507.27 193.95 54684.62 88888.00 2015-02-24 18:57:45.125 055 12507.25 193.97 54684.68 88888.00 2015-02-24 18:57:45.250 055 12507.20 194.00 54684.65 88888.00 2015-02-24 18:57:45.375 055 12507.27 194.03 54684.68 88888.00 2015-02-24 18:57:45.500 055 12507.33 194.03 54684.65 88888.00 2015-02-24 18:57:45.625 055 12507.38 194.00 54684.68 88888.00 2015-02-24 18:57:45.750 055 12507.38 193.97 54684.68 88888.00 2015-02-24 18:57:45.875 055 12507.33 193.95 54684.65 88888.00 2015-02-24 18:57:46.000 055 12507.23 193.97 54684.62 88888.00 2015-02-24 18:57:46.125 055 12507.23 194.00 54684.62 88888.00 2015-02-24 18:57:46.250 055 12507.25 193.93 54684.62 88888.00 2015-02-24 18:57:46.375 055 12507.20 193.97 54684.60 88888.00 2015-02-24 18:57:46.500 055 12507.17 193.95 54684.65 88888.00 2015-02-24 18:57:46.625 055 12507.20 193.95 54684.65 88888.00 2015-02-24 18:57:46.750 055 12507.23 193.97 54684.65 88888.00 2015-02-24 18:57:46.875 055 12507.25 193.97 54684.65 88888.00 2015-02-24 18:57:47.000 055 12507.23 193.95 54684.65 88888.00 2015-02-24 18:57:47.125 055 12507.23 193.95 54684.65 88888.00 2015-02-24 18:57:47.250 055 12507.25 193.93 54684.65 88888.00 2015-02-24 18:57:47.375 055 12507.25 193.93 54684.65 88888.00 2015-02-24 18:57:47.500 055 12507.25 193.95 54684.65 88888.00 2015-02-24 18:57:47.625 055 12507.27 193.95 54684.62 88888.00 2015-02-24 18:57:47.750 055 12507.27 193.93 54684.60 88888.00 2015-02-24 18:57:47.875 055 12507.27 193.93 54684.65 88888.00 2015-02-24 18:57:48.000 055 12507.27 193.93 54684.62 88888.00 2015-02-24 18:57:48.125 055 12507.25 193.95 54684.70 88888.00 2015-02-24 18:57:48.250 055 12507.25 193.93 54684.70 88888.00 2015-02-24 18:57:48.375 055 12507.30 193.93 54684.68 88888.00 2015-02-24 18:57:48.500 055 12507.27 193.93 54684.65 88888.00 2015-02-24 18:57:48.625 055 12507.27 193.93 54684.65 88888.00 2015-02-24 18:57:48.750 055 12507.20 193.90 54684.65 88888.00 2015-02-24 18:57:48.875 055 12507.17 193.93 54684.62 88888.00 2015-02-24 18:57:49.000 055 12507.23 193.93 54684.57 88888.00 2015-02-24 18:57:49.125 055 12507.25 193.93 54684.62 88888.00 2015-02-24 18:57:49.250 055 12507.25 193.93 54684.65 88888.00 2015-02-24 18:57:49.375 055 12507.30 193.93 54684.65 88888.00 2015-02-24 18:57:49.500 055 12507.33 193.93 54684.62 88888.00 2015-02-24 18:57:49.625 055 12507.30 193.93 54684.65 88888.00 2015-02-24 18:57:49.750 055 12507.30 193.93 54684.65 88888.00 2015-02-24 18:57:49.875 055 12507.35 193.95 54684.65 88888.00 2015-02-24 18:57:50.000 055 12507.27 193.90 54684.62 88888.00 2015-02-24 18:57:50.125 055 12507.25 193.90 54684.62 88888.00 2015-02-24 18:57:50.250 055 12507.30 193.90 54684.62 88888.00 2015-02-24 18:57:50.375 055 12507.27 193.93 54684.65 88888.00 2015-02-24 18:57:50.500 055 12507.20 193.90 54684.65 88888.00 2015-02-24 18:57:50.625 055 12507.17 193.90 54684.62 88888.00 2015-02-24 18:57:50.750 055 12507.20 193.90 54684.65 88888.00 2015-02-24 18:57:50.875 055 12507.23 193.90 54684.65 88888.00 2015-02-24 18:57:51.000 055 12507.25 193.88 54684.65 88888.00 2015-02-24 18:57:51.125 055 12507.27 193.90 54684.65 88888.00 2015-02-24 18:57:51.250 055 12507.17 193.88 54684.65 88888.00 2015-02-24 18:57:51.375 055 12507.12 193.88 54684.65 88888.00 2015-02-24 18:57:51.500 055 12507.12 193.88 54684.65 88888.00 2015-02-24 18:57:51.625 055 12507.20 193.88 54684.65 88888.00 2015-02-24 18:57:51.750 055 12507.20 193.85 54684.62 88888.00 2015-02-24 18:57:51.875 055 12507.15 193.82 54684.62 88888.00 2015-02-24 18:57:52.000 055 12507.20 193.82 54684.62 88888.00 2015-02-24 18:57:52.125 055 12507.25 193.85 54684.65 88888.00 2015-02-24 18:57:52.250 055 12507.25 193.85 54684.65 88888.00 2015-02-24 18:57:52.375 055 12507.33 193.85 54684.65 88888.00 2015-02-24 18:57:52.500 055 12507.30 193.88 54684.62 88888.00 2015-02-24 18:57:52.625 055 12507.25 193.82 54684.62 88888.00 2015-02-24 18:57:52.750 055 12507.23 193.85 54684.65 88888.00 2015-02-24 18:57:52.875 055 12507.25 193.88 54684.65 88888.00 2015-02-24 18:57:53.000 055 12507.23 193.85 54684.65 88888.00 2015-02-24 18:57:53.125 055 12507.20 193.88 54684.65 88888.00 2015-02-24 18:57:53.250 055 12507.25 193.88 54684.68 88888.00 2015-02-24 18:57:53.375 055 12507.30 193.93 54684.70 88888.00 2015-02-24 18:57:53.500 055 12507.23 193.90 54684.65 88888.00 2015-02-24 18:57:53.625 055 12507.17 193.88 54684.65 88888.00 2015-02-24 18:57:53.750 055 12507.23 193.85 54684.65 88888.00 2015-02-24 18:57:53.875 055 12507.15 193.88 54684.62 88888.00 2015-02-24 18:57:54.000 055 12507.12 193.82 54684.62 88888.00 2015-02-24 18:57:54.125 055 12507.15 193.88 54684.65 88888.00 2015-02-24 18:57:54.250 055 12507.08 193.88 54684.68 88888.00 2015-02-24 18:57:54.375 055 12507.12 193.90 54684.68 88888.00 2015-02-24 18:57:54.500 055 12507.15 193.90 54684.70 88888.00 2015-02-24 18:57:54.625 055 12507.17 193.90 54684.68 88888.00 2015-02-24 18:57:54.750 055 12507.15 193.90 54684.65 88888.00 2015-02-24 18:57:54.875 055 12507.10 193.90 54684.62 88888.00 2015-02-24 18:57:55.000 055 12507.08 193.90 54684.62 88888.00 2015-02-24 18:57:55.125 055 12507.10 193.90 54684.62 88888.00 2015-02-24 18:57:55.250 055 12507.10 193.93 54684.65 88888.00 2015-02-24 18:57:55.375 055 12507.15 193.95 54684.65 88888.00 2015-02-24 18:57:55.500 055 12507.17 193.95 54684.62 88888.00 2015-02-24 18:57:55.625 055 12507.10 193.95 54684.65 88888.00 2015-02-24 18:57:55.750 055 12507.10 193.95 54684.68 88888.00 2015-02-24 18:57:55.875 055 12507.05 193.95 54684.68 88888.00 2015-02-24 18:57:56.000 055 12507.02 193.95 54684.65 88888.00 2015-02-24 18:57:56.125 055 12506.98 193.93 54684.65 88888.00 2015-02-24 18:57:56.250 055 12507.00 193.93 54684.65 88888.00 2015-02-24 18:57:56.375 055 12507.10 193.97 54684.68 88888.00 2015-02-24 18:57:56.500 055 12507.08 193.97 54684.68 88888.00 2015-02-24 18:57:56.625 055 12507.02 193.95 54684.62 88888.00 2015-02-24 18:57:56.750 055 12506.98 193.95 54684.65 88888.00 2015-02-24 18:57:56.875 055 12507.02 193.97 54684.70 88888.00 2015-02-24 18:57:57.000 055 12507.00 193.97 54684.65 88888.00 2015-02-24 18:57:57.125 055 12507.02 194.00 54684.68 88888.00 2015-02-24 18:57:57.250 055 12507.02 194.03 54684.70 88888.00 2015-02-24 18:57:57.375 055 12507.02 194.03 54684.70 88888.00 2015-02-24 18:57:57.500 055 12506.95 194.00 54684.70 88888.00 2015-02-24 18:57:57.625 055 12506.92 194.03 54684.68 88888.00 2015-02-24 18:57:57.750 055 12506.88 194.03 54684.68 88888.00 2015-02-24 18:57:57.875 055 12506.90 194.07 54684.68 88888.00 2015-02-24 18:57:58.000 055 12506.92 194.03 54684.68 88888.00 2015-02-24 18:57:58.125 055 12506.92 193.97 54684.68 88888.00 2015-02-24 18:57:58.250 055 12506.92 193.97 54684.68 88888.00 2015-02-24 18:57:58.375 055 12506.92 194.03 54684.68 88888.00 2015-02-24 18:57:58.500 055 12506.83 194.03 54684.68 88888.00 2015-02-24 18:57:58.625 055 12506.85 194.03 54684.68 88888.00 2015-02-24 18:57:58.750 055 12506.85 194.03 54684.68 88888.00 2015-02-24 18:57:58.875 055 12506.83 194.03 54684.68 88888.00 2015-02-24 18:57:59.000 055 12506.85 194.05 54684.65 88888.00 2015-02-24 18:57:59.125 055 12506.83 194.03 54684.68 88888.00 2015-02-24 18:57:59.250 055 12506.83 194.03 54684.70 88888.00 2015-02-24 18:57:59.375 055 12506.85 194.07 54684.70 88888.00 2015-02-24 18:57:59.500 055 12506.83 194.07 54684.70 88888.00 2015-02-24 18:57:59.625 055 12506.88 194.05 54684.70 88888.00 2015-02-24 18:57:59.750 055 12506.80 194.05 54684.72 88888.00 2015-02-24 18:57:59.875 055 12506.73 194.05 54684.72 88888.00 2015-02-24 18:58:00.000 055 12506.73 194.07 54684.72 88888.00 2015-02-24 18:58:00.125 055 12506.70 194.07 54684.72 88888.00 2015-02-24 18:58:00.250 055 12506.65 194.07 54684.72 88888.00 2015-02-24 18:58:00.375 055 12506.62 194.10 54684.72 88888.00 2015-02-24 18:58:00.500 055 12506.65 194.10 54684.70 88888.00 2015-02-24 18:58:00.625 055 12506.67 194.10 54684.72 88888.00 2015-02-24 18:58:00.750 055 12506.62 194.10 54684.75 88888.00 2015-02-24 18:58:00.875 055 12506.62 194.07 54684.72 88888.00 2015-02-24 18:58:01.000 055 12506.65 194.10 54684.70 88888.00 2015-02-24 18:58:01.125 055 12506.65 194.07 54684.72 88888.00 2015-02-24 18:58:01.250 055 12506.65 194.12 54684.72 88888.00 2015-02-24 18:58:01.375 055 12506.67 194.12 54684.72 88888.00 2015-02-24 18:58:01.500 055 12506.62 194.12 54684.72 88888.00 2015-02-24 18:58:01.625 055 12506.55 194.12 54684.75 88888.00 2015-02-24 18:58:01.750 055 12506.55 194.12 54684.75 88888.00 2015-02-24 18:58:01.875 055 12506.52 194.15 54684.75 88888.00 2015-02-24 18:58:02.000 055 12506.55 194.15 54684.72 88888.00 2015-02-24 18:58:02.125 055 12506.52 194.12 54684.72 88888.00 2015-02-24 18:58:02.250 055 12506.48 194.12 54684.78 88888.00 2015-02-24 18:58:02.375 055 12506.52 194.15 54684.78 88888.00 2015-02-24 18:58:02.500 055 12506.50 194.15 54684.78 88888.00 2015-02-24 18:58:02.625 055 12506.50 194.15 54684.78 88888.00 2015-02-24 18:58:02.750 055 12506.48 194.15 54684.75 88888.00 2015-02-24 18:58:02.875 055 12506.45 194.15 54684.72 88888.00 2015-02-24 18:58:03.000 055 12506.50 194.15 54684.70 88888.00 2015-02-24 18:58:03.125 055 12506.55 194.15 54684.70 88888.00 2015-02-24 18:58:03.250 055 12506.52 194.18 54684.75 88888.00 2015-02-24 18:58:03.375 055 12506.50 194.20 54684.72 88888.00 2015-02-24 18:58:03.500 055 12506.48 194.15 54684.72 88888.00 2015-02-24 18:58:03.625 055 12506.50 194.18 54684.72 88888.00 2015-02-24 18:58:03.750 055 12506.50 194.20 54684.75 88888.00 2015-02-24 18:58:03.875 055 12506.50 194.20 54684.75 88888.00 2015-02-24 18:58:04.000 055 12506.42 194.20 54684.75 88888.00 2015-02-24 18:58:04.125 055 12506.40 194.22 54684.75 88888.00 2015-02-24 18:58:04.250 055 12506.45 194.20 54684.72 88888.00 2015-02-24 18:58:04.375 055 12506.45 194.18 54684.72 88888.00 2015-02-24 18:58:04.500 055 12506.45 194.20 54684.75 88888.00 2015-02-24 18:58:04.625 055 12506.40 194.25 54684.75 88888.00 2015-02-24 18:58:04.750 055 12506.35 194.20 54684.72 88888.00 2015-02-24 18:58:04.875 055 12506.38 194.22 54684.70 88888.00 2015-02-24 18:58:05.000 055 12506.38 194.25 54684.75 88888.00 2015-02-24 18:58:05.125 055 12506.35 194.25 54684.75 88888.00 2015-02-24 18:58:05.250 055 12506.33 194.25 54684.72 88888.00 2015-02-24 18:58:05.375 055 12506.35 194.25 54684.72 88888.00 2015-02-24 18:58:05.500 055 12506.38 194.25 54684.72 88888.00 2015-02-24 18:58:05.625 055 12506.42 194.28 54684.70 88888.00 2015-02-24 18:58:05.750 055 12506.42 194.28 54684.72 88888.00 2015-02-24 18:58:05.875 055 12506.48 194.30 54684.72 88888.00 2015-02-24 18:58:06.000 055 12506.42 194.25 54684.70 88888.00 2015-02-24 18:58:06.125 055 12506.45 194.25 54684.68 88888.00 2015-02-24 18:58:06.250 055 12506.48 194.28 54684.68 88888.00 2015-02-24 18:58:06.375 055 12506.48 194.30 54684.68 88888.00 2015-02-24 18:58:06.500 055 12506.45 194.30 54684.70 88888.00 2015-02-24 18:58:06.625 055 12506.48 194.30 54684.72 88888.00 2015-02-24 18:58:06.750 055 12506.48 194.32 54684.75 88888.00 2015-02-24 18:58:06.875 055 12506.45 194.32 54684.72 88888.00 2015-02-24 18:58:07.000 055 12506.45 194.32 54684.72 88888.00 2015-02-24 18:58:07.125 055 12506.48 194.32 54684.70 88888.00 2015-02-24 18:58:07.250 055 12506.40 194.28 54684.70 88888.00 2015-02-24 18:58:07.375 055 12506.40 194.30 54684.68 88888.00 2015-02-24 18:58:07.500 055 12506.38 194.32 54684.70 88888.00 2015-02-24 18:58:07.625 055 12506.40 194.32 54684.70 88888.00 2015-02-24 18:58:07.750 055 12506.45 194.35 54684.68 88888.00 2015-02-24 18:58:07.875 055 12506.45 194.32 54684.65 88888.00 2015-02-24 18:58:08.000 055 12506.48 194.32 54684.62 88888.00 2015-02-24 18:58:08.125 055 12506.45 194.35 54684.65 88888.00 2015-02-24 18:58:08.250 055 12506.48 194.32 54684.70 88888.00 2015-02-24 18:58:08.375 055 12506.50 194.35 54684.70 88888.00 2015-02-24 18:58:08.500 055 12506.48 194.35 54684.70 88888.00 2015-02-24 18:58:08.625 055 12506.42 194.35 54684.70 88888.00 2015-02-24 18:58:08.750 055 12506.38 194.35 54684.68 88888.00 2015-02-24 18:58:08.875 055 12506.42 194.35 54684.68 88888.00 2015-02-24 18:58:09.000 055 12506.45 194.38 54684.70 88888.00 2015-02-24 18:58:09.125 055 12506.45 194.35 54684.70 88888.00 2015-02-24 18:58:09.250 055 12506.45 194.35 54684.70 88888.00 2015-02-24 18:58:09.375 055 12506.48 194.38 54684.70 88888.00 2015-02-24 18:58:09.500 055 12506.48 194.38 54684.72 88888.00 2015-02-24 18:58:09.625 055 12506.45 194.40 54684.75 88888.00 2015-02-24 18:58:09.750 055 12506.40 194.40 54684.72 88888.00 2015-02-24 18:58:09.875 055 12506.30 194.38 54684.70 88888.00 2015-02-24 18:58:10.000 055 12506.30 194.38 54684.68 88888.00 2015-02-24 18:58:10.125 055 12506.38 194.40 54684.70 88888.00 2015-02-24 18:58:10.250 055 12506.33 194.35 54684.70 88888.00 2015-02-24 18:58:10.375 055 12506.27 194.38 54684.72 88888.00 2015-02-24 18:58:10.500 055 12506.27 194.40 54684.75 88888.00 2015-02-24 18:58:10.625 055 12506.38 194.40 54684.72 88888.00 2015-02-24 18:58:10.750 055 12506.38 194.38 54684.75 88888.00 2015-02-24 18:58:10.875 055 12506.40 194.38 54684.75 88888.00 2015-02-24 18:58:11.000 055 12506.38 194.38 54684.75 88888.00 2015-02-24 18:58:11.125 055 12506.30 194.40 54684.75 88888.00 2015-02-24 18:58:11.250 055 12506.30 194.40 54684.78 88888.00 2015-02-24 18:58:11.375 055 12506.38 194.40 54684.75 88888.00 2015-02-24 18:58:11.500 055 12506.38 194.40 54684.75 88888.00 2015-02-24 18:58:11.625 055 12506.38 194.40 54684.72 88888.00 2015-02-24 18:58:11.750 055 12506.33 194.43 54684.72 88888.00 2015-02-24 18:58:11.875 055 12506.27 194.43 54684.72 88888.00 2015-02-24 18:58:12.000 055 12506.27 194.43 54684.72 88888.00 2015-02-24 18:58:12.125 055 12506.33 194.43 54684.75 88888.00 2015-02-24 18:58:12.250 055 12506.35 194.43 54684.78 88888.00 2015-02-24 18:58:12.375 055 12506.40 194.43 54684.75 88888.00 2015-02-24 18:58:12.500 055 12506.42 194.43 54684.75 88888.00 2015-02-24 18:58:12.625 055 12506.38 194.40 54684.72 88888.00 2015-02-24 18:58:12.750 055 12506.33 194.38 54684.70 88888.00 2015-02-24 18:58:12.875 055 12506.38 194.38 54684.70 88888.00 2015-02-24 18:58:13.000 055 12506.35 194.38 54684.65 88888.00 2015-02-24 18:58:13.125 055 12506.33 194.38 54684.70 88888.00 2015-02-24 18:58:13.250 055 12506.33 194.40 54684.72 88888.00 2015-02-24 18:58:13.375 055 12506.35 194.40 54684.70 88888.00 2015-02-24 18:58:13.500 055 12506.35 194.40 54684.72 88888.00 2015-02-24 18:58:13.625 055 12506.40 194.38 54684.70 88888.00 2015-02-24 18:58:13.750 055 12506.38 194.40 54684.68 88888.00 2015-02-24 18:58:13.875 055 12506.35 194.43 54684.70 88888.00 2015-02-24 18:58:14.000 055 12506.33 194.43 54684.70 88888.00 2015-02-24 18:58:14.125 055 12506.33 194.43 54684.70 88888.00 2015-02-24 18:58:14.250 055 12506.30 194.40 54684.72 88888.00 2015-02-24 18:58:14.375 055 12506.27 194.43 54684.70 88888.00 2015-02-24 18:58:14.500 055 12506.27 194.43 54684.70 88888.00 2015-02-24 18:58:14.625 055 12506.33 194.45 54684.70 88888.00 2015-02-24 18:58:14.750 055 12506.33 194.45 54684.68 88888.00 2015-02-24 18:58:14.875 055 12506.33 194.47 54684.70 88888.00 2015-02-24 18:58:15.000 055 12506.38 194.45 54684.68 88888.00 2015-02-24 18:58:15.125 055 12506.38 194.43 54684.68 88888.00 2015-02-24 18:58:15.250 055 12506.38 194.43 54684.65 88888.00 2015-02-24 18:58:15.375 055 12506.33 194.47 54684.70 88888.00 2015-02-24 18:58:15.500 055 12506.33 194.50 54684.70 88888.00 2015-02-24 18:58:15.625 055 12506.33 194.47 54684.68 88888.00 2015-02-24 18:58:15.750 055 12506.33 194.45 54684.68 88888.00 2015-02-24 18:58:15.875 055 12506.27 194.47 54684.65 88888.00 2015-02-24 18:58:16.000 055 12506.33 194.45 54684.62 88888.00 2015-02-24 18:58:16.125 055 12506.38 194.47 54684.65 88888.00 2015-02-24 18:58:16.250 055 12506.35 194.47 54684.65 88888.00 2015-02-24 18:58:16.375 055 12506.35 194.50 54684.65 88888.00 2015-02-24 18:58:16.500 055 12506.40 194.50 54684.65 88888.00 2015-02-24 18:58:16.625 055 12506.45 194.50 54684.62 88888.00 2015-02-24 18:58:16.750 055 12506.45 194.50 54684.65 88888.00 2015-02-24 18:58:16.875 055 12506.48 194.53 54684.65 88888.00 2015-02-24 18:58:17.000 055 12506.45 194.47 54684.62 88888.00 2015-02-24 18:58:17.125 055 12506.48 194.50 54684.65 88888.00 2015-02-24 18:58:17.250 055 12506.50 194.53 54684.65 88888.00 2015-02-24 18:58:17.375 055 12506.45 194.50 54684.62 88888.00 2015-02-24 18:58:17.500 055 12506.42 194.50 54684.62 88888.00 2015-02-24 18:58:17.625 055 12506.48 194.50 54684.62 88888.00 2015-02-24 18:58:17.750 055 12506.48 194.53 54684.62 88888.00 2015-02-24 18:58:17.875 055 12506.42 194.53 54684.62 88888.00 2015-02-24 18:58:18.000 055 12506.40 194.53 54684.60 88888.00 2015-02-24 18:58:18.125 055 12506.45 194.57 54684.65 88888.00 2015-02-24 18:58:18.250 055 12506.45 194.57 54684.65 88888.00 2015-02-24 18:58:18.375 055 12506.50 194.55 54684.65 88888.00 2015-02-24 18:58:18.500 055 12506.52 194.55 54684.65 88888.00 2015-02-24 18:58:18.625 055 12506.50 194.55 54684.62 88888.00 2015-02-24 18:58:18.750 055 12506.45 194.53 54684.65 88888.00 2015-02-24 18:58:18.875 055 12506.45 194.55 54684.65 88888.00 2015-02-24 18:58:19.000 055 12506.45 194.53 54684.65 88888.00 2015-02-24 18:58:19.125 055 12506.45 194.55 54684.68 88888.00 2015-02-24 18:58:19.250 055 12506.42 194.55 54684.65 88888.00 2015-02-24 18:58:19.375 055 12506.42 194.53 54684.65 88888.00 2015-02-24 18:58:19.500 055 12506.40 194.50 54684.62 88888.00 2015-02-24 18:58:19.625 055 12506.45 194.57 54684.60 88888.00 2015-02-24 18:58:19.750 055 12506.48 194.60 54684.62 88888.00 2015-02-24 18:58:19.875 055 12506.48 194.60 54684.60 88888.00 2015-02-24 18:58:20.000 055 12506.45 194.60 54684.60 88888.00 2015-02-24 18:58:20.125 055 12506.45 194.62 54684.62 88888.00 2015-02-24 18:58:20.250 055 12506.42 194.60 54684.65 88888.00 2015-02-24 18:58:20.375 055 12506.40 194.62 54684.62 88888.00 2015-02-24 18:58:20.500 055 12506.38 194.65 54684.65 88888.00 2015-02-24 18:58:20.625 055 12506.42 194.65 54684.62 88888.00 2015-02-24 18:58:20.750 055 12506.45 194.65 54684.60 88888.00 2015-02-24 18:58:20.875 055 12506.45 194.62 54684.60 88888.00 2015-02-24 18:58:21.000 055 12506.42 194.57 54684.60 88888.00 2015-02-24 18:58:21.125 055 12506.40 194.62 54684.60 88888.00 2015-02-24 18:58:21.250 055 12506.38 194.62 54684.65 88888.00 2015-02-24 18:58:21.375 055 12506.40 194.60 54684.60 88888.00 2015-02-24 18:58:21.500 055 12506.40 194.60 54684.57 88888.00 2015-02-24 18:58:21.625 055 12506.42 194.62 54684.60 88888.00 2015-02-24 18:58:21.750 055 12506.40 194.65 54684.62 88888.00 2015-02-24 18:58:21.875 055 12506.35 194.62 54684.65 88888.00 2015-02-24 18:58:22.000 055 12506.35 194.62 54684.60 88888.00 2015-02-24 18:58:22.125 055 12506.40 194.60 54684.60 88888.00 2015-02-24 18:58:22.250 055 12506.38 194.57 54684.62 88888.00 2015-02-24 18:58:22.375 055 12506.33 194.60 54684.62 88888.00 2015-02-24 18:58:22.500 055 12506.35 194.62 54684.62 88888.00 2015-02-24 18:58:22.625 055 12506.35 194.65 54684.62 88888.00 2015-02-24 18:58:22.750 055 12506.33 194.68 54684.65 88888.00 2015-02-24 18:58:22.875 055 12506.33 194.68 54684.62 88888.00 2015-02-24 18:58:23.000 055 12506.33 194.65 54684.62 88888.00 2015-02-24 18:58:23.125 055 12506.35 194.68 54684.65 88888.00 2015-02-24 18:58:23.250 055 12506.33 194.62 54684.62 88888.00 2015-02-24 18:58:23.375 055 12506.30 194.62 54684.62 88888.00 2015-02-24 18:58:23.500 055 12506.27 194.68 54684.65 88888.00 2015-02-24 18:58:23.625 055 12506.27 194.65 54684.65 88888.00 2015-02-24 18:58:23.750 055 12506.23 194.68 54684.65 88888.00 2015-02-24 18:58:23.875 055 12506.25 194.68 54684.65 88888.00 2015-02-24 18:58:24.000 055 12506.30 194.68 54684.62 88888.00 2015-02-24 18:58:24.125 055 12506.38 194.68 54684.65 88888.00 2015-02-24 18:58:24.250 055 12506.35 194.65 54684.65 88888.00 2015-02-24 18:58:24.375 055 12506.27 194.68 54684.65 88888.00 2015-02-24 18:58:24.500 055 12506.27 194.68 54684.65 88888.00 2015-02-24 18:58:24.625 055 12506.27 194.68 54684.62 88888.00 2015-02-24 18:58:24.750 055 12506.25 194.68 54684.62 88888.00 2015-02-24 18:58:24.875 055 12506.27 194.68 54684.62 88888.00 2015-02-24 18:58:25.000 055 12506.30 194.70 54684.62 88888.00 2015-02-24 18:58:25.125 055 12506.35 194.68 54684.60 88888.00 2015-02-24 18:58:25.250 055 12506.25 194.65 54684.62 88888.00 2015-02-24 18:58:25.375 055 12506.17 194.68 54684.60 88888.00 2015-02-24 18:58:25.500 055 12506.23 194.68 54684.60 88888.00 2015-02-24 18:58:25.625 055 12506.23 194.70 54684.62 88888.00 2015-02-24 18:58:25.750 055 12506.30 194.72 54684.60 88888.00 2015-02-24 18:58:25.875 055 12506.30 194.72 54684.60 88888.00 2015-02-24 18:58:26.000 055 12506.25 194.72 54684.60 88888.00 2015-02-24 18:58:26.125 055 12506.17 194.72 54684.60 88888.00 2015-02-24 18:58:26.250 055 12506.12 194.72 54684.60 88888.00 2015-02-24 18:58:26.375 055 12506.20 194.75 54684.57 88888.00 2015-02-24 18:58:26.500 055 12506.23 194.78 54684.62 88888.00 2015-02-24 18:58:26.625 055 12506.20 194.78 54684.60 88888.00 2015-02-24 18:58:26.750 055 12506.17 194.78 54684.60 88888.00 2015-02-24 18:58:26.875 055 12506.17 194.78 54684.62 88888.00 2015-02-24 18:58:27.000 055 12506.23 194.78 54684.68 88888.00 2015-02-24 18:58:27.125 055 12506.23 194.80 54684.68 88888.00 2015-02-24 18:58:27.250 055 12506.20 194.78 54684.65 88888.00 2015-02-24 18:58:27.375 055 12506.25 194.82 54684.60 88888.00 2015-02-24 18:58:27.500 055 12506.20 194.82 54684.62 88888.00 2015-02-24 18:58:27.625 055 12506.12 194.85 54684.60 88888.00 2015-02-24 18:58:27.750 055 12506.08 194.85 54684.62 88888.00 2015-02-24 18:58:27.875 055 12506.08 194.88 54684.65 88888.00 2015-02-24 18:58:28.000 055 12506.05 194.88 54684.62 88888.00 2015-02-24 18:58:28.125 055 12506.08 194.85 54684.62 88888.00 2015-02-24 18:58:28.250 055 12506.08 194.82 54684.65 88888.00 2015-02-24 18:58:28.375 055 12506.05 194.88 54684.65 88888.00 2015-02-24 18:58:28.500 055 12506.05 194.88 54684.65 88888.00 2015-02-24 18:58:28.625 055 12506.02 194.85 54684.65 88888.00 2015-02-24 18:58:28.750 055 12506.05 194.88 54684.62 88888.00 2015-02-24 18:58:28.875 055 12506.05 194.88 54684.65 88888.00 2015-02-24 18:58:29.000 055 12506.05 194.90 54684.62 88888.00 2015-02-24 18:58:29.125 055 12506.10 194.88 54684.62 88888.00 2015-02-24 18:58:29.250 055 12506.10 194.88 54684.60 88888.00 2015-02-24 18:58:29.375 055 12506.05 194.90 54684.60 88888.00 2015-02-24 18:58:29.500 055 12506.05 194.90 54684.60 88888.00 2015-02-24 18:58:29.625 055 12506.08 194.93 54684.62 88888.00 2015-02-24 18:58:29.750 055 12506.10 194.90 54684.62 88888.00 2015-02-24 18:58:29.875 055 12506.17 194.93 54684.60 88888.00 2015-02-24 18:58:30.000 055 12506.12 194.95 54684.57 88888.00 2015-02-24 18:58:30.125 055 12506.10 194.95 54684.60 88888.00 2015-02-24 18:58:30.250 055 12506.05 194.95 54684.60 88888.00 2015-02-24 18:58:30.375 055 12506.02 194.97 54684.62 88888.00 2015-02-24 18:58:30.500 055 12505.95 194.97 54684.60 88888.00 2015-02-24 18:58:30.625 055 12505.92 194.93 54684.60 88888.00 2015-02-24 18:58:30.750 055 12505.92 194.95 54684.57 88888.00 2015-02-24 18:58:30.875 055 12505.92 194.97 54684.57 88888.00 2015-02-24 18:58:31.000 055 12505.92 194.97 54684.55 88888.00 2015-02-24 18:58:31.125 055 12505.98 195.00 54684.60 88888.00 2015-02-24 18:58:31.250 055 12506.00 195.00 54684.62 88888.00 2015-02-24 18:58:31.375 055 12506.00 195.03 54684.62 88888.00 2015-02-24 18:58:31.500 055 12506.00 195.03 54684.62 88888.00 2015-02-24 18:58:31.625 055 12505.95 195.00 54684.62 88888.00 2015-02-24 18:58:31.750 055 12505.95 195.00 54684.62 88888.00 2015-02-24 18:58:31.875 055 12505.95 195.00 54684.65 88888.00 2015-02-24 18:58:32.000 055 12505.95 194.97 54684.62 88888.00 2015-02-24 18:58:32.125 055 12505.95 194.97 54684.62 88888.00 2015-02-24 18:58:32.250 055 12505.92 194.95 54684.60 88888.00 2015-02-24 18:58:32.375 055 12505.98 195.00 54684.60 88888.00 2015-02-24 18:58:32.500 055 12505.98 195.00 54684.60 88888.00 2015-02-24 18:58:32.625 055 12505.90 195.00 54684.62 88888.00 2015-02-24 18:58:32.750 055 12505.88 195.05 54684.62 88888.00 2015-02-24 18:58:32.875 055 12505.85 195.07 54684.60 88888.00 2015-02-24 18:58:33.000 055 12505.92 195.03 54684.60 88888.00 2015-02-24 18:58:33.125 055 12505.98 195.03 54684.60 88888.00 2015-02-24 18:58:33.250 055 12506.00 195.05 54684.62 88888.00 2015-02-24 18:58:33.375 055 12506.00 195.07 54684.62 88888.00 2015-02-24 18:58:33.500 055 12505.98 195.05 54684.60 88888.00 2015-02-24 18:58:33.625 055 12506.00 195.05 54684.60 88888.00 2015-02-24 18:58:33.750 055 12505.95 195.03 54684.60 88888.00 2015-02-24 18:58:33.875 055 12505.92 195.07 54684.60 88888.00 2015-02-24 18:58:34.000 055 12505.92 195.07 54684.62 88888.00 2015-02-24 18:58:34.125 055 12505.95 195.07 54684.65 88888.00 2015-02-24 18:58:34.250 055 12505.98 195.07 54684.65 88888.00 2015-02-24 18:58:34.375 055 12506.00 195.10 54684.62 88888.00 2015-02-24 18:58:34.500 055 12506.00 195.10 54684.60 88888.00 2015-02-24 18:58:34.625 055 12506.00 195.10 54684.57 88888.00 2015-02-24 18:58:34.750 055 12505.95 195.07 54684.57 88888.00 2015-02-24 18:58:34.875 055 12505.98 195.07 54684.60 88888.00 2015-02-24 18:58:35.000 055 12505.92 195.05 54684.60 88888.00 2015-02-24 18:58:35.125 055 12505.88 195.10 54684.60 88888.00 2015-02-24 18:58:35.250 055 12505.90 195.10 54684.65 88888.00 2015-02-24 18:58:35.375 055 12505.95 195.12 54684.62 88888.00 2015-02-24 18:58:35.500 055 12505.90 195.10 54684.62 88888.00 2015-02-24 18:58:35.625 055 12505.85 195.12 54684.60 88888.00 2015-02-24 18:58:35.750 055 12505.80 195.12 54684.60 88888.00 2015-02-24 18:58:35.875 055 12505.85 195.15 54684.62 88888.00 2015-02-24 18:58:36.000 055 12505.95 195.15 54684.60 88888.00 2015-02-24 18:58:36.125 055 12505.98 195.12 54684.57 88888.00 2015-02-24 18:58:36.250 055 12506.02 195.10 54684.60 88888.00 2015-02-24 18:58:36.375 055 12506.02 195.12 54684.57 88888.00 2015-02-24 18:58:36.500 055 12505.92 195.15 54684.60 88888.00 2015-02-24 18:58:36.625 055 12505.92 195.15 54684.60 88888.00 2015-02-24 18:58:36.750 055 12506.00 195.18 54684.60 88888.00 2015-02-24 18:58:36.875 055 12506.00 195.18 54684.60 88888.00 2015-02-24 18:58:37.000 055 12506.00 195.12 54684.60 88888.00 2015-02-24 18:58:37.125 055 12506.00 195.12 54684.57 88888.00 2015-02-24 18:58:37.250 055 12505.92 195.12 54684.55 88888.00 2015-02-24 18:58:37.375 055 12506.00 195.12 54684.55 88888.00 2015-02-24 18:58:37.500 055 12506.00 195.12 54684.57 88888.00 2015-02-24 18:58:37.625 055 12505.98 195.12 54684.60 88888.00 2015-02-24 18:58:37.750 055 12506.00 195.15 54684.57 88888.00 2015-02-24 18:58:37.875 055 12506.00 195.12 54684.55 88888.00 2015-02-24 18:58:38.000 055 12505.92 195.10 54684.55 88888.00 2015-02-24 18:58:38.125 055 12505.95 195.12 54684.55 88888.00 2015-02-24 18:58:38.250 055 12505.95 195.12 54684.55 88888.00 2015-02-24 18:58:38.375 055 12505.95 195.12 54684.53 88888.00 2015-02-24 18:58:38.500 055 12505.98 195.12 54684.53 88888.00 2015-02-24 18:58:38.625 055 12506.00 195.15 54684.53 88888.00 2015-02-24 18:58:38.750 055 12506.02 195.15 54684.55 88888.00 2015-02-24 18:58:38.875 055 12506.05 195.18 54684.57 88888.00 2015-02-24 18:58:39.000 055 12506.15 195.18 54684.57 88888.00 2015-02-24 18:58:39.125 055 12506.15 195.18 54684.60 88888.00 2015-02-24 18:58:39.250 055 12506.10 195.18 54684.57 88888.00 2015-02-24 18:58:39.375 055 12506.12 195.20 54684.60 88888.00 2015-02-24 18:58:39.500 055 12506.12 195.20 54684.62 88888.00 2015-02-24 18:58:39.625 055 12506.08 195.18 54684.62 88888.00 2015-02-24 18:58:39.750 055 12506.05 195.20 54684.60 88888.00 2015-02-24 18:58:39.875 055 12506.00 195.20 54684.57 88888.00 2015-02-24 18:58:40.000 055 12506.02 195.20 54684.60 88888.00 2015-02-24 18:58:40.125 055 12506.08 195.18 54684.57 88888.00 2015-02-24 18:58:40.250 055 12506.02 195.15 54684.60 88888.00 2015-02-24 18:58:40.375 055 12506.02 195.20 54684.57 88888.00 2015-02-24 18:58:40.500 055 12506.10 195.18 54684.55 88888.00 2015-02-24 18:58:40.625 055 12506.15 195.20 54684.55 88888.00 2015-02-24 18:58:40.750 055 12506.12 195.20 54684.57 88888.00 2015-02-24 18:58:40.875 055 12506.08 195.18 54684.53 88888.00 2015-02-24 18:58:41.000 055 12506.05 195.18 54684.53 88888.00 2015-02-24 18:58:41.125 055 12506.12 195.15 54684.53 88888.00 2015-02-24 18:58:41.250 055 12506.15 195.10 54684.55 88888.00 2015-02-24 18:58:41.375 055 12506.12 195.18 54684.57 88888.00 2015-02-24 18:58:41.500 055 12506.10 195.20 54684.55 88888.00 2015-02-24 18:58:41.625 055 12506.10 195.18 54684.53 88888.00 2015-02-24 18:58:41.750 055 12506.08 195.18 54684.55 88888.00 2015-02-24 18:58:41.875 055 12506.10 195.18 54684.57 88888.00 2015-02-24 18:58:42.000 055 12506.15 195.18 54684.55 88888.00 2015-02-24 18:58:42.125 055 12506.12 195.20 54684.57 88888.00 2015-02-24 18:58:42.250 055 12506.10 195.15 54684.55 88888.00 2015-02-24 18:58:42.375 055 12506.12 195.18 54684.57 88888.00 2015-02-24 18:58:42.500 055 12506.08 195.18 54684.60 88888.00 2015-02-24 18:58:42.625 055 12506.08 195.18 54684.60 88888.00 2015-02-24 18:58:42.750 055 12506.08 195.20 54684.57 88888.00 2015-02-24 18:58:42.875 055 12506.08 195.22 54684.57 88888.00 2015-02-24 18:58:43.000 055 12506.05 195.20 54684.57 88888.00 2015-02-24 18:58:43.125 055 12506.02 195.20 54684.57 88888.00 2015-02-24 18:58:43.250 055 12506.02 195.18 54684.55 88888.00 2015-02-24 18:58:43.375 055 12506.08 195.20 54684.55 88888.00 2015-02-24 18:58:43.500 055 12506.10 195.22 54684.57 88888.00 2015-02-24 18:58:43.625 055 12506.10 195.20 54684.57 88888.00 2015-02-24 18:58:43.750 055 12506.10 195.20 54684.57 88888.00 2015-02-24 18:58:43.875 055 12506.05 195.18 54684.55 88888.00 2015-02-24 18:58:44.000 055 12506.08 195.15 54684.53 88888.00 2015-02-24 18:58:44.125 055 12506.12 195.18 54684.55 88888.00 2015-02-24 18:58:44.250 055 12506.08 195.18 54684.57 88888.00 2015-02-24 18:58:44.375 055 12506.15 195.18 54684.55 88888.00 2015-02-24 18:58:44.500 055 12506.15 195.20 54684.53 88888.00 2015-02-24 18:58:44.625 055 12506.10 195.20 54684.57 88888.00 2015-02-24 18:58:44.750 055 12506.15 195.22 54684.57 88888.00 2015-02-24 18:58:44.875 055 12506.10 195.22 54684.57 88888.00 2015-02-24 18:58:45.000 055 12506.08 195.22 54684.55 88888.00 2015-02-24 18:58:45.125 055 12506.08 195.20 54684.53 88888.00 2015-02-24 18:58:45.250 055 12506.10 195.22 54684.50 88888.00 2015-02-24 18:58:45.375 055 12506.15 195.18 54684.55 88888.00 2015-02-24 18:58:45.500 055 12506.10 195.18 54684.55 88888.00 2015-02-24 18:58:45.625 055 12506.05 195.20 54684.53 88888.00 2015-02-24 18:58:45.750 055 12506.10 195.25 54684.55 88888.00 2015-02-24 18:58:45.875 055 12506.15 195.20 54684.57 88888.00 2015-02-24 18:58:46.000 055 12506.20 195.20 54684.55 88888.00 2015-02-24 18:58:46.125 055 12506.23 195.25 54684.55 88888.00 2015-02-24 18:58:46.250 055 12506.17 195.22 54684.57 88888.00 2015-02-24 18:58:46.375 055 12506.15 195.20 54684.53 88888.00 2015-02-24 18:58:46.500 055 12506.17 195.20 54684.55 88888.00 2015-02-24 18:58:46.625 055 12506.25 195.20 54684.53 88888.00 2015-02-24 18:58:46.750 055 12506.20 195.20 54684.55 88888.00 2015-02-24 18:58:46.875 055 12506.12 195.20 54684.55 88888.00 2015-02-24 18:58:47.000 055 12506.10 195.25 54684.55 88888.00 2015-02-24 18:58:47.125 055 12506.12 195.22 54684.55 88888.00 2015-02-24 18:58:47.250 055 12506.10 195.22 54684.55 88888.00 2015-02-24 18:58:47.375 055 12506.08 195.20 54684.55 88888.00 2015-02-24 18:58:47.500 055 12506.12 195.22 54684.57 88888.00 2015-02-24 18:58:47.625 055 12506.12 195.22 54684.60 88888.00 2015-02-24 18:58:47.750 055 12506.10 195.25 54684.57 88888.00 2015-02-24 18:58:47.875 055 12506.05 195.20 54684.53 88888.00 2015-02-24 18:58:48.000 055 12506.02 195.20 54684.53 88888.00 2015-02-24 18:58:48.125 055 12506.02 195.20 54684.53 88888.00 2015-02-24 18:58:48.250 055 12506.08 195.18 54684.55 88888.00 2015-02-24 18:58:48.375 055 12506.05 195.22 54684.57 88888.00 2015-02-24 18:58:48.500 055 12506.05 195.22 54684.55 88888.00 2015-02-24 18:58:48.625 055 12506.10 195.22 54684.57 88888.00 2015-02-24 18:58:48.750 055 12506.10 195.22 54684.57 88888.00 2015-02-24 18:58:48.875 055 12506.02 195.25 54684.55 88888.00 2015-02-24 18:58:49.000 055 12506.08 195.25 54684.53 88888.00 2015-02-24 18:58:49.125 055 12506.10 195.25 54684.55 88888.00 2015-02-24 18:58:49.250 055 12506.05 195.25 54684.60 88888.00 2015-02-24 18:58:49.375 055 12506.08 195.28 54684.57 88888.00 2015-02-24 18:58:49.500 055 12506.08 195.28 54684.60 88888.00 2015-02-24 18:58:49.625 055 12506.08 195.25 54684.57 88888.00 2015-02-24 18:58:49.750 055 12506.08 195.22 54684.55 88888.00 2015-02-24 18:58:49.875 055 12506.00 195.20 54684.55 88888.00 2015-02-24 18:58:50.000 055 12505.98 195.22 54684.55 88888.00 2015-02-24 18:58:50.125 055 12506.00 195.22 54684.55 88888.00 2015-02-24 18:58:50.250 055 12506.02 195.20 54684.55 88888.00 2015-02-24 18:58:50.375 055 12506.02 195.22 54684.53 88888.00 2015-02-24 18:58:50.500 055 12505.98 195.22 54684.53 88888.00 2015-02-24 18:58:50.625 055 12505.92 195.20 54684.57 88888.00 2015-02-24 18:58:50.750 055 12505.90 195.20 54684.55 88888.00 2015-02-24 18:58:50.875 055 12505.88 195.18 54684.57 88888.00 2015-02-24 18:58:51.000 055 12505.90 195.22 54684.55 88888.00 2015-02-24 18:58:51.125 055 12506.00 195.20 54684.57 88888.00 2015-02-24 18:58:51.250 055 12506.08 195.18 54684.57 88888.00 2015-02-24 18:58:51.375 055 12506.05 195.20 54684.55 88888.00 2015-02-24 18:58:51.500 055 12506.02 195.20 54684.57 88888.00 2015-02-24 18:58:51.625 055 12505.98 195.22 54684.55 88888.00 2015-02-24 18:58:51.750 055 12505.98 195.22 54684.55 88888.00 2015-02-24 18:58:51.875 055 12506.08 195.22 54684.57 88888.00 2015-02-24 18:58:52.000 055 12506.08 195.22 54684.57 88888.00 2015-02-24 18:58:52.125 055 12506.08 195.20 54684.60 88888.00 2015-02-24 18:58:52.250 055 12506.05 195.20 54684.60 88888.00 2015-02-24 18:58:52.375 055 12506.05 195.22 54684.57 88888.00 2015-02-24 18:58:52.500 055 12506.08 195.22 54684.57 88888.00 2015-02-24 18:58:52.625 055 12506.10 195.20 54684.57 88888.00 2015-02-24 18:58:52.750 055 12506.08 195.22 54684.57 88888.00 2015-02-24 18:58:52.875 055 12506.02 195.20 54684.55 88888.00 2015-02-24 18:58:53.000 055 12506.08 195.20 54684.53 88888.00 2015-02-24 18:58:53.125 055 12506.10 195.18 54684.55 88888.00 2015-02-24 18:58:53.250 055 12506.12 195.15 54684.55 88888.00 2015-02-24 18:58:53.375 055 12506.15 195.18 54684.55 88888.00 2015-02-24 18:58:53.500 055 12506.17 195.18 54684.55 88888.00 2015-02-24 18:58:53.625 055 12506.20 195.15 54684.55 88888.00 2015-02-24 18:58:53.750 055 12506.12 195.18 54684.53 88888.00 2015-02-24 18:58:53.875 055 12506.10 195.20 54684.53 88888.00 2015-02-24 18:58:54.000 055 12506.05 195.20 54684.53 88888.00 2015-02-24 18:58:54.125 055 12506.10 195.20 54684.55 88888.00 2015-02-24 18:58:54.250 055 12506.15 195.18 54684.55 88888.00 2015-02-24 18:58:54.375 055 12506.15 195.18 54684.53 88888.00 2015-02-24 18:58:54.500 055 12506.12 195.15 54684.50 88888.00 2015-02-24 18:58:54.625 055 12506.08 195.15 54684.53 88888.00 2015-02-24 18:58:54.750 055 12506.08 195.15 54684.55 88888.00 2015-02-24 18:58:54.875 055 12506.12 195.18 54684.53 88888.00 2015-02-24 18:58:55.000 055 12506.10 195.15 54684.53 88888.00 2015-02-24 18:58:55.125 055 12506.08 195.15 54684.55 88888.00 2015-02-24 18:58:55.250 055 12506.12 195.15 54684.55 88888.00 2015-02-24 18:58:55.375 055 12506.20 195.15 54684.53 88888.00 2015-02-24 18:58:55.500 055 12506.27 195.15 54684.55 88888.00 2015-02-24 18:58:55.625 055 12506.25 195.15 54684.53 88888.00 2015-02-24 18:58:55.750 055 12506.25 195.15 54684.53 88888.00 2015-02-24 18:58:55.875 055 12506.23 195.15 54684.53 88888.00 2015-02-24 18:58:56.000 055 12506.17 195.12 54684.53 88888.00 2015-02-24 18:58:56.125 055 12506.20 195.15 54684.55 88888.00 2015-02-24 18:58:56.250 055 12506.23 195.15 54684.57 88888.00 2015-02-24 18:58:56.375 055 12506.25 195.15 54684.55 88888.00 2015-02-24 18:58:56.500 055 12506.23 195.15 54684.57 88888.00 2015-02-24 18:58:56.625 055 12506.23 195.12 54684.57 88888.00 2015-02-24 18:58:56.750 055 12506.15 195.10 54684.53 88888.00 2015-02-24 18:58:56.875 055 12506.17 195.15 54684.57 88888.00 2015-02-24 18:58:57.000 055 12506.20 195.12 54684.60 88888.00 2015-02-24 18:58:57.125 055 12506.20 195.12 54684.60 88888.00 2015-02-24 18:58:57.250 055 12506.23 195.12 54684.57 88888.00 2015-02-24 18:58:57.375 055 12506.25 195.12 54684.57 88888.00 2015-02-24 18:58:57.500 055 12506.23 195.12 54684.60 88888.00 2015-02-24 18:58:57.625 055 12506.25 195.12 54684.60 88888.00 2015-02-24 18:58:57.750 055 12506.23 195.12 54684.60 88888.00 2015-02-24 18:58:57.875 055 12506.23 195.10 54684.62 88888.00 2015-02-24 18:58:58.000 055 12506.25 195.07 54684.62 88888.00 2015-02-24 18:58:58.125 055 12506.20 195.07 54684.60 88888.00 2015-02-24 18:58:58.250 055 12506.17 195.05 54684.60 88888.00 2015-02-24 18:58:58.375 055 12506.17 195.05 54684.60 88888.00 2015-02-24 18:58:58.500 055 12506.25 195.05 54684.60 88888.00 2015-02-24 18:58:58.625 055 12506.27 195.05 54684.57 88888.00 2015-02-24 18:58:58.750 055 12506.17 195.05 54684.55 88888.00 2015-02-24 18:58:58.875 055 12506.12 195.03 54684.57 88888.00 2015-02-24 18:58:59.000 055 12506.15 195.03 54684.60 88888.00 2015-02-24 18:58:59.125 055 12506.17 195.05 54684.60 88888.00 2015-02-24 18:58:59.250 055 12506.20 195.00 54684.60 88888.00 2015-02-24 18:58:59.375 055 12506.20 195.03 54684.57 88888.00 2015-02-24 18:58:59.500 055 12506.15 195.05 54684.57 88888.00 2015-02-24 18:58:59.625 055 12506.17 195.05 54684.57 88888.00 2015-02-24 18:58:59.750 055 12506.17 195.05 54684.60 88888.00 2015-02-24 18:58:59.875 055 12506.15 195.05 54684.60 88888.00 2015-02-24 18:59:00.000 055 12506.12 195.03 54684.60 88888.00 2015-02-24 18:59:00.125 055 12506.12 195.05 54684.60 88888.00 2015-02-24 18:59:00.250 055 12506.15 195.00 54684.60 88888.00 2015-02-24 18:59:00.375 055 12506.17 195.05 54684.60 88888.00 2015-02-24 18:59:00.500 055 12506.15 195.03 54684.60 88888.00 2015-02-24 18:59:00.625 055 12506.10 194.97 54684.60 88888.00 2015-02-24 18:59:00.750 055 12506.10 194.97 54684.60 88888.00 2015-02-24 18:59:00.875 055 12506.20 195.00 54684.62 88888.00 2015-02-24 18:59:01.000 055 12506.25 194.97 54684.57 88888.00 2015-02-24 18:59:01.125 055 12506.17 195.00 54684.57 88888.00 2015-02-24 18:59:01.250 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:01.375 055 12506.20 195.03 54684.62 88888.00 2015-02-24 18:59:01.500 055 12506.10 195.05 54684.62 88888.00 2015-02-24 18:59:01.625 055 12506.08 195.03 54684.62 88888.00 2015-02-24 18:59:01.750 055 12506.10 195.00 54684.62 88888.00 2015-02-24 18:59:01.875 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:02.000 055 12506.17 194.97 54684.62 88888.00 2015-02-24 18:59:02.125 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:02.250 055 12506.20 194.97 54684.65 88888.00 2015-02-24 18:59:02.375 055 12506.30 195.00 54684.65 88888.00 2015-02-24 18:59:02.500 055 12506.23 195.00 54684.62 88888.00 2015-02-24 18:59:02.625 055 12506.17 194.97 54684.65 88888.00 2015-02-24 18:59:02.750 055 12506.17 195.00 54684.68 88888.00 2015-02-24 18:59:02.875 055 12506.17 195.00 54684.65 88888.00 2015-02-24 18:59:03.000 055 12506.20 195.00 54684.62 88888.00 2015-02-24 18:59:03.125 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:03.250 055 12506.15 194.97 54684.68 88888.00 2015-02-24 18:59:03.375 055 12506.17 194.97 54684.65 88888.00 2015-02-24 18:59:03.500 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:03.625 055 12506.12 195.00 54684.62 88888.00 2015-02-24 18:59:03.750 055 12506.12 195.00 54684.62 88888.00 2015-02-24 18:59:03.875 055 12506.12 194.97 54684.62 88888.00 2015-02-24 18:59:04.000 055 12506.17 194.97 54684.65 88888.00 2015-02-24 18:59:04.125 055 12506.25 195.03 54684.68 88888.00 2015-02-24 18:59:04.250 055 12506.23 195.00 54684.68 88888.00 2015-02-24 18:59:04.375 055 12506.20 195.00 54684.68 88888.00 2015-02-24 18:59:04.500 055 12506.12 195.03 54684.68 88888.00 2015-02-24 18:59:04.625 055 12506.10 195.03 54684.62 88888.00 2015-02-24 18:59:04.750 055 12506.15 195.00 54684.62 88888.00 2015-02-24 18:59:04.875 055 12506.12 195.00 54684.62 88888.00 2015-02-24 18:59:05.000 055 12506.05 195.00 54684.62 88888.00 2015-02-24 18:59:05.125 055 12506.05 195.03 54684.62 88888.00 2015-02-24 18:59:05.250 055 12506.08 195.00 54684.62 88888.00 2015-02-24 18:59:05.375 055 12506.17 195.03 54684.65 88888.00 2015-02-24 18:59:05.500 055 12506.20 195.03 54684.62 88888.00 2015-02-24 18:59:05.625 055 12506.15 195.00 54684.57 88888.00 2015-02-24 18:59:05.750 055 12506.15 195.00 54684.60 88888.00 2015-02-24 18:59:05.875 055 12506.20 195.00 54684.62 88888.00 2015-02-24 18:59:06.000 055 12506.20 194.97 54684.60 88888.00 2015-02-24 18:59:06.125 055 12506.17 194.97 54684.60 88888.00 2015-02-24 18:59:06.250 055 12506.23 194.97 54684.65 88888.00 2015-02-24 18:59:06.375 055 12506.27 195.00 54684.65 88888.00 2015-02-24 18:59:06.500 055 12506.30 195.00 54684.65 88888.00 2015-02-24 18:59:06.625 055 12506.25 195.05 54684.65 88888.00 2015-02-24 18:59:06.750 055 12506.20 195.05 54684.65 88888.00 2015-02-24 18:59:06.875 055 12506.17 195.00 54684.65 88888.00 2015-02-24 18:59:07.000 055 12506.23 195.03 54684.62 88888.00 2015-02-24 18:59:07.125 055 12506.23 195.03 54684.70 88888.00 2015-02-24 18:59:07.250 055 12506.17 195.00 54684.72 88888.00 2015-02-24 18:59:07.375 055 12506.12 195.03 54684.68 88888.00 2015-02-24 18:59:07.500 055 12506.05 195.00 54684.62 88888.00 2015-02-24 18:59:07.625 055 12506.08 195.00 54684.60 88888.00 2015-02-24 18:59:07.750 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:07.875 055 12506.17 195.00 54684.62 88888.00 2015-02-24 18:59:08.000 055 12506.12 194.97 54684.60 88888.00 2015-02-24 18:59:08.125 055 12506.10 194.97 54684.60 88888.00 2015-02-24 18:59:08.250 055 12506.02 194.97 54684.62 88888.00 2015-02-24 18:59:08.375 055 12506.02 195.00 54684.62 88888.00 2015-02-24 18:59:08.500 055 12506.00 195.00 54684.65 88888.00 2015-02-24 18:59:08.625 055 12505.95 195.00 54684.65 88888.00 2015-02-24 18:59:08.750 055 12506.05 195.00 54684.65 88888.00 2015-02-24 18:59:08.875 055 12506.08 195.00 54684.62 88888.00 2015-02-24 18:59:09.000 055 12506.00 195.03 54684.60 88888.00 2015-02-24 18:59:09.125 055 12506.00 195.03 54684.62 88888.00 2015-02-24 18:59:09.250 055 12506.02 195.03 54684.62 88888.00 2015-02-24 18:59:09.375 055 12505.98 195.03 54684.60 88888.00 2015-02-24 18:59:09.500 055 12505.95 195.03 54684.60 88888.00 2015-02-24 18:59:09.625 055 12505.92 195.03 54684.60 88888.00 2015-02-24 18:59:09.750 055 12505.98 195.03 54684.60 88888.00 2015-02-24 18:59:09.875 055 12506.02 195.05 54684.60 88888.00 2015-02-24 18:59:10.000 055 12506.05 195.05 54684.60 88888.00 2015-02-24 18:59:10.125 055 12506.02 195.03 54684.62 88888.00 2015-02-24 18:59:10.250 055 12506.02 195.00 54684.62 88888.00 2015-02-24 18:59:10.375 055 12506.00 195.03 54684.62 88888.00 2015-02-24 18:59:10.500 055 12506.00 195.05 54684.62 88888.00 2015-02-24 18:59:10.625 055 12506.00 195.05 54684.60 88888.00 2015-02-24 18:59:10.750 055 12505.98 195.03 54684.65 88888.00 2015-02-24 18:59:10.875 055 12506.00 195.03 54684.65 88888.00 2015-02-24 18:59:11.000 055 12506.00 195.00 54684.62 88888.00 2015-02-24 18:59:11.125 055 12505.95 195.00 54684.60 88888.00 2015-02-24 18:59:11.250 055 12505.90 195.03 54684.60 88888.00 2015-02-24 18:59:11.375 055 12505.92 195.05 54684.65 88888.00 2015-02-24 18:59:11.500 055 12505.95 195.07 54684.65 88888.00 2015-02-24 18:59:11.625 055 12505.98 195.05 54684.62 88888.00 2015-02-24 18:59:11.750 055 12505.92 195.05 54684.60 88888.00 2015-02-24 18:59:11.875 055 12505.90 195.05 54684.62 88888.00 2015-02-24 18:59:12.000 055 12505.92 195.03 54684.65 88888.00 2015-02-24 18:59:12.125 055 12505.98 195.05 54684.65 88888.00 2015-02-24 18:59:12.250 055 12505.98 195.07 54684.62 88888.00 2015-02-24 18:59:12.375 055 12506.00 195.10 54684.62 88888.00 2015-02-24 18:59:12.500 055 12505.92 195.12 54684.62 88888.00 2015-02-24 18:59:12.625 055 12505.88 195.10 54684.62 88888.00 2015-02-24 18:59:12.750 055 12505.92 195.12 54684.62 88888.00 2015-02-24 18:59:12.875 055 12505.95 195.10 54684.62 88888.00 2015-02-24 18:59:13.000 055 12505.85 195.05 54684.62 88888.00 2015-02-24 18:59:13.125 055 12505.85 195.07 54684.62 88888.00 2015-02-24 18:59:13.250 055 12505.85 195.07 54684.60 88888.00 2015-02-24 18:59:13.375 055 12505.90 195.07 54684.55 88888.00 2015-02-24 18:59:13.500 055 12505.85 195.07 54684.55 88888.00 2015-02-24 18:59:13.625 055 12505.88 195.07 54684.57 88888.00 2015-02-24 18:59:13.750 055 12505.88 195.07 54684.57 88888.00 2015-02-24 18:59:13.875 055 12505.85 195.10 54684.60 88888.00 2015-02-24 18:59:14.000 055 12505.88 195.12 54684.57 88888.00 2015-02-24 18:59:14.125 055 12505.88 195.15 54684.57 88888.00 2015-02-24 18:59:14.250 055 12505.88 195.15 54684.62 88888.00 2015-02-24 18:59:14.375 055 12505.88 195.15 54684.62 88888.00 2015-02-24 18:59:14.500 055 12505.85 195.15 54684.60 88888.00 2015-02-24 18:59:14.625 055 12505.85 195.15 54684.62 88888.00 2015-02-24 18:59:14.750 055 12505.85 195.15 54684.60 88888.00 2015-02-24 18:59:14.875 055 12505.83 195.18 54684.60 88888.00 2015-02-24 18:59:15.000 055 12505.83 195.18 54684.60 88888.00 2015-02-24 18:59:15.125 055 12505.85 195.18 54684.62 88888.00 2015-02-24 18:59:15.250 055 12505.80 195.15 54684.62 88888.00 2015-02-24 18:59:15.375 055 12505.83 195.18 54684.60 88888.00 2015-02-24 18:59:15.500 055 12505.88 195.18 54684.60 88888.00 2015-02-24 18:59:15.625 055 12505.90 195.20 54684.62 88888.00 2015-02-24 18:59:15.750 055 12505.90 195.20 54684.62 88888.00 2015-02-24 18:59:15.875 055 12505.83 195.20 54684.60 88888.00 2015-02-24 18:59:16.000 055 12505.80 195.20 54684.57 88888.00 2015-02-24 18:59:16.125 055 12505.80 195.20 54684.55 88888.00 2015-02-24 18:59:16.250 055 12505.77 195.18 54684.57 88888.00 2015-02-24 18:59:16.375 055 12505.83 195.20 54684.60 88888.00 2015-02-24 18:59:16.500 055 12505.77 195.22 54684.60 88888.00 2015-02-24 18:59:16.625 055 12505.80 195.20 54684.57 88888.00 2015-02-24 18:59:16.750 055 12505.80 195.20 54684.57 88888.00 2015-02-24 18:59:16.875 055 12505.90 195.20 54684.57 88888.00 2015-02-24 18:59:17.000 055 12505.92 195.22 54684.60 88888.00 2015-02-24 18:59:17.125 055 12505.88 195.22 54684.57 88888.00 2015-02-24 18:59:17.250 055 12505.85 195.22 54684.57 88888.00 2015-02-24 18:59:17.375 055 12505.88 195.22 54684.57 88888.00 2015-02-24 18:59:17.500 055 12505.90 195.22 54684.57 88888.00 2015-02-24 18:59:17.625 055 12505.90 195.20 54684.60 88888.00 2015-02-24 18:59:17.750 055 12505.85 195.20 54684.57 88888.00 2015-02-24 18:59:17.875 055 12505.83 195.18 54684.57 88888.00 2015-02-24 18:59:18.000 055 12505.88 195.18 54684.55 88888.00 2015-02-24 18:59:18.125 055 12505.90 195.20 54684.57 88888.00 2015-02-24 18:59:18.250 055 12505.80 195.18 54684.60 88888.00 2015-02-24 18:59:18.375 055 12505.77 195.20 54684.60 88888.00 2015-02-24 18:59:18.500 055 12505.83 195.18 54684.57 88888.00 2015-02-24 18:59:18.625 055 12505.92 195.18 54684.57 88888.00 2015-02-24 18:59:18.750 055 12505.98 195.18 54684.55 88888.00 2015-02-24 18:59:18.875 055 12505.98 195.18 54684.55 88888.00 2015-02-24 18:59:19.000 055 12506.00 195.20 54684.57 88888.00 2015-02-24 18:59:19.125 055 12505.98 195.18 54684.57 88888.00 2015-02-24 18:59:19.250 055 12506.00 195.20 54684.57 88888.00 2015-02-24 18:59:19.375 055 12506.02 195.18 54684.55 88888.00 2015-02-24 18:59:19.500 055 12506.05 195.18 54684.57 88888.00 2015-02-24 18:59:19.625 055 12506.02 195.15 54684.57 88888.00 2015-02-24 18:59:19.750 055 12506.02 195.18 54684.57 88888.00 2015-02-24 18:59:19.875 055 12505.95 195.18 54684.60 88888.00 2015-02-24 18:59:20.000 055 12505.88 195.18 54684.60 88888.00 2015-02-24 18:59:20.125 055 12505.95 195.18 54684.60 88888.00 2015-02-24 18:59:20.250 055 12506.00 195.15 54684.57 88888.00 2015-02-24 18:59:20.375 055 12506.00 195.18 54684.57 88888.00 2015-02-24 18:59:20.500 055 12506.00 195.15 54684.57 88888.00 2015-02-24 18:59:20.625 055 12506.02 195.15 54684.55 88888.00 2015-02-24 18:59:20.750 055 12506.05 195.15 54684.53 88888.00 2015-02-24 18:59:20.875 055 12506.02 195.12 54684.50 88888.00 2015-02-24 18:59:21.000 055 12506.05 195.10 54684.50 88888.00 2015-02-24 18:59:21.125 055 12506.10 195.10 54684.53 88888.00 2015-02-24 18:59:21.250 055 12506.12 195.15 54684.55 88888.00 2015-02-24 18:59:21.375 055 12506.10 195.18 54684.55 88888.00 2015-02-24 18:59:21.500 055 12506.08 195.15 54684.57 88888.00 2015-02-24 18:59:21.625 055 12506.10 195.15 54684.55 88888.00 2015-02-24 18:59:21.750 055 12506.15 195.18 54684.53 88888.00 2015-02-24 18:59:21.875 055 12506.12 195.15 54684.53 88888.00 2015-02-24 18:59:22.000 055 12506.17 195.18 54684.53 88888.00 2015-02-24 18:59:22.125 055 12506.23 195.15 54684.55 88888.00 2015-02-24 18:59:22.250 055 12506.20 195.12 54684.53 88888.00 2015-02-24 18:59:22.375 055 12506.23 195.15 54684.53 88888.00 2015-02-24 18:59:22.500 055 12506.27 195.20 54684.50 88888.00 2015-02-24 18:59:22.625 055 12506.33 195.20 54684.53 88888.00 2015-02-24 18:59:22.750 055 12506.30 195.18 54684.53 88888.00 2015-02-24 18:59:22.875 055 12506.30 195.18 54684.53 88888.00 2015-02-24 18:59:23.000 055 12506.35 195.18 54684.53 88888.00 2015-02-24 18:59:23.125 055 12506.33 195.20 54684.53 88888.00 2015-02-24 18:59:23.250 055 12506.30 195.18 54684.53 88888.00 2015-02-24 18:59:23.375 055 12506.30 195.18 54684.53 88888.00 2015-02-24 18:59:23.500 055 12506.33 195.20 54684.53 88888.00 2015-02-24 18:59:23.625 055 12506.33 195.18 54684.53 88888.00 2015-02-24 18:59:23.750 055 12506.35 195.20 54684.55 88888.00 2015-02-24 18:59:23.875 055 12506.40 195.22 54684.55 88888.00 2015-02-24 18:59:24.000 055 12506.40 195.20 54684.53 88888.00 2015-02-24 18:59:24.125 055 12506.38 195.20 54684.53 88888.00 2015-02-24 18:59:24.250 055 12506.35 195.15 54684.53 88888.00 2015-02-24 18:59:24.375 055 12506.42 195.20 54684.50 88888.00 2015-02-24 18:59:24.500 055 12506.50 195.22 54684.50 88888.00 2015-02-24 18:59:24.625 055 12506.58 195.20 54684.50 88888.00 2015-02-24 18:59:24.750 055 12506.50 195.20 54684.50 88888.00 2015-02-24 18:59:24.875 055 12506.45 195.22 54684.53 88888.00 2015-02-24 18:59:25.000 055 12506.42 195.22 54684.47 88888.00 2015-02-24 18:59:25.125 055 12506.45 195.25 54684.50 88888.00 2015-02-24 18:59:25.250 055 12506.42 195.22 54684.50 88888.00 2015-02-24 18:59:25.375 055 12506.50 195.22 54684.47 88888.00 2015-02-24 18:59:25.500 055 12506.60 195.25 54684.53 88888.00 2015-02-24 18:59:25.625 055 12506.62 195.25 54684.53 88888.00 2015-02-24 18:59:25.750 055 12506.55 195.25 54684.50 88888.00 2015-02-24 18:59:25.875 055 12506.55 195.25 54684.47 88888.00 2015-02-24 18:59:26.000 055 12506.55 195.28 54684.47 88888.00 2015-02-24 18:59:26.125 055 12506.55 195.28 54684.47 88888.00 2015-02-24 18:59:26.250 055 12506.50 195.25 54684.47 88888.00 2015-02-24 18:59:26.375 055 12506.52 195.28 54684.45 88888.00 2015-02-24 18:59:26.500 055 12506.58 195.28 54684.45 88888.00 2015-02-24 18:59:26.625 055 12506.60 195.28 54684.47 88888.00 2015-02-24 18:59:26.750 055 12506.55 195.30 54684.45 88888.00 2015-02-24 18:59:26.875 055 12506.45 195.28 54684.47 88888.00 2015-02-24 18:59:27.000 055 12506.45 195.28 54684.47 88888.00 2015-02-24 18:59:27.125 055 12506.52 195.28 54684.47 88888.00 2015-02-24 18:59:27.250 055 12506.55 195.30 54684.45 88888.00 2015-02-24 18:59:27.375 055 12506.58 195.28 54684.45 88888.00 2015-02-24 18:59:27.500 055 12506.58 195.30 54684.43 88888.00 2015-02-24 18:59:27.625 055 12506.60 195.28 54684.47 88888.00 2015-02-24 18:59:27.750 055 12506.65 195.30 54684.45 88888.00 2015-02-24 18:59:27.875 055 12506.60 195.30 54684.45 88888.00 2015-02-24 18:59:28.000 055 12506.60 195.30 54684.45 88888.00 2015-02-24 18:59:28.125 055 12506.60 195.32 54684.50 88888.00 2015-02-24 18:59:28.250 055 12506.55 195.30 54684.50 88888.00 2015-02-24 18:59:28.375 055 12506.50 195.28 54684.47 88888.00 2015-02-24 18:59:28.500 055 12506.52 195.30 54684.50 88888.00 2015-02-24 18:59:28.625 055 12506.52 195.30 54684.50 88888.00 2015-02-24 18:59:28.750 055 12506.50 195.30 54684.50 88888.00 2015-02-24 18:59:28.875 055 12506.48 195.30 54684.47 88888.00 2015-02-24 18:59:29.000 055 12506.50 195.30 54684.47 88888.00 2015-02-24 18:59:29.125 055 12506.48 195.28 54684.50 88888.00 2015-02-24 18:59:29.250 055 12506.42 195.22 54684.47 88888.00 2015-02-24 18:59:29.375 055 12506.42 195.25 54684.45 88888.00 2015-02-24 18:59:29.500 055 12506.40 195.25 54684.50 88888.00 2015-02-24 18:59:29.625 055 12506.35 195.25 54684.50 88888.00 2015-02-24 18:59:29.750 055 12506.35 195.25 54684.50 88888.00 2015-02-24 18:59:29.875 055 12506.42 195.25 54684.53 88888.00 2015-02-24 18:59:30.000 055 12506.45 195.25 54684.50 88888.00 2015-02-24 18:59:30.125 055 12506.38 195.28 54684.53 88888.00 2015-02-24 18:59:30.250 055 12506.33 195.25 54684.53 88888.00 2015-02-24 18:59:30.375 055 12506.35 195.30 54684.55 88888.00 2015-02-24 18:59:30.500 055 12506.30 195.28 54684.57 88888.00 2015-02-24 18:59:30.625 055 12506.33 195.28 54684.57 88888.00 2015-02-24 18:59:30.750 055 12506.33 195.28 54684.57 88888.00 2015-02-24 18:59:30.875 055 12506.25 195.25 54684.57 88888.00 2015-02-24 18:59:31.000 055 12506.25 195.25 54684.53 88888.00 2015-02-24 18:59:31.125 055 12506.30 195.25 54684.53 88888.00 2015-02-24 18:59:31.250 055 12506.30 195.22 54684.53 88888.00 2015-02-24 18:59:31.375 055 12506.27 195.22 54684.47 88888.00 2015-02-24 18:59:31.500 055 12506.25 195.20 54684.47 88888.00 2015-02-24 18:59:31.625 055 12506.25 195.20 54684.47 88888.00 2015-02-24 18:59:31.750 055 12506.30 195.20 54684.50 88888.00 2015-02-24 18:59:31.875 055 12506.30 195.20 54684.47 88888.00 2015-02-24 18:59:32.000 055 12506.30 195.20 54684.50 88888.00 2015-02-24 18:59:32.125 055 12506.27 195.18 54684.50 88888.00 2015-02-24 18:59:32.250 055 12506.23 195.18 54684.53 88888.00 2015-02-24 18:59:32.375 055 12506.23 195.18 54684.47 88888.00 2015-02-24 18:59:32.500 055 12506.20 195.18 54684.47 88888.00 2015-02-24 18:59:32.625 055 12506.23 195.18 54684.50 88888.00 2015-02-24 18:59:32.750 055 12506.23 195.18 54684.53 88888.00 2015-02-24 18:59:32.875 055 12506.23 195.18 54684.50 88888.00 2015-02-24 18:59:33.000 055 12506.25 195.15 54684.53 88888.00 2015-02-24 18:59:33.125 055 12506.23 195.15 54684.50 88888.00 2015-02-24 18:59:33.250 055 12506.25 195.15 54684.50 88888.00 2015-02-24 18:59:33.375 055 12506.33 195.18 54684.50 88888.00 2015-02-24 18:59:33.500 055 12506.38 195.18 54684.50 88888.00 2015-02-24 18:59:33.625 055 12506.38 195.20 54684.53 88888.00 2015-02-24 18:59:33.750 055 12506.35 195.18 54684.50 88888.00 2015-02-24 18:59:33.875 055 12506.35 195.18 54684.53 88888.00 2015-02-24 18:59:34.000 055 12506.33 195.20 54684.50 88888.00 2015-02-24 18:59:34.125 055 12506.30 195.18 54684.53 88888.00 2015-02-24 18:59:34.250 055 12506.27 195.18 54684.50 88888.00 2015-02-24 18:59:34.375 055 12506.33 195.18 54684.45 88888.00 2015-02-24 18:59:34.500 055 12506.33 195.15 54684.45 88888.00 2015-02-24 18:59:34.625 055 12506.38 195.18 54684.45 88888.00 2015-02-24 18:59:34.750 055 12506.35 195.15 54684.47 88888.00 2015-02-24 18:59:34.875 055 12506.38 195.15 54684.47 88888.00 2015-02-24 18:59:35.000 055 12506.35 195.15 54684.45 88888.00 2015-02-24 18:59:35.125 055 12506.33 195.18 54684.45 88888.00 2015-02-24 18:59:35.250 055 12506.38 195.18 54684.43 88888.00 2015-02-24 18:59:35.375 055 12506.42 195.15 54684.47 88888.00 2015-02-24 18:59:35.500 055 12506.48 195.15 54684.47 88888.00 2015-02-24 18:59:35.625 055 12506.50 195.18 54684.50 88888.00 2015-02-24 18:59:35.750 055 12506.55 195.15 54684.50 88888.00 2015-02-24 18:59:35.875 055 12506.52 195.12 54684.50 88888.00 2015-02-24 18:59:36.000 055 12506.48 195.18 54684.50 88888.00 2015-02-24 18:59:36.125 055 12506.48 195.15 54684.47 88888.00 2015-02-24 18:59:36.250 055 12506.48 195.12 54684.43 88888.00 2015-02-24 18:59:36.375 055 12506.55 195.15 54684.43 88888.00 2015-02-24 18:59:36.500 055 12506.52 195.18 54684.45 88888.00 2015-02-24 18:59:36.625 055 12506.52 195.18 54684.45 88888.00 2015-02-24 18:59:36.750 055 12506.58 195.18 54684.43 88888.00 2015-02-24 18:59:36.875 055 12506.58 195.18 54684.43 88888.00 2015-02-24 18:59:37.000 055 12506.62 195.15 54684.38 88888.00 2015-02-24 18:59:37.125 055 12506.67 195.12 54684.45 88888.00 2015-02-24 18:59:37.250 055 12506.65 195.12 54684.45 88888.00 2015-02-24 18:59:37.375 055 12506.65 195.12 54684.40 88888.00 2015-02-24 18:59:37.500 055 12506.62 195.10 54684.38 88888.00 2015-02-24 18:59:37.625 055 12506.65 195.12 54684.40 88888.00 2015-02-24 18:59:37.750 055 12506.60 195.10 54684.40 88888.00 2015-02-24 18:59:37.875 055 12506.58 195.07 54684.43 88888.00 2015-02-24 18:59:38.000 055 12506.60 195.10 54684.43 88888.00 2015-02-24 18:59:38.125 055 12506.65 195.12 54684.43 88888.00 2015-02-24 18:59:38.250 055 12506.65 195.12 54684.45 88888.00 2015-02-24 18:59:38.375 055 12506.62 195.12 54684.45 88888.00 2015-02-24 18:59:38.500 055 12506.60 195.12 54684.45 88888.00 2015-02-24 18:59:38.625 055 12506.60 195.15 54684.45 88888.00 2015-02-24 18:59:38.750 055 12506.65 195.15 54684.43 88888.00 2015-02-24 18:59:38.875 055 12506.73 195.12 54684.45 88888.00 2015-02-24 18:59:39.000 055 12506.70 195.10 54684.40 88888.00 2015-02-24 18:59:39.125 055 12506.73 195.12 54684.43 88888.00 2015-02-24 18:59:39.250 055 12506.67 195.10 54684.45 88888.00 2015-02-24 18:59:39.375 055 12506.67 195.12 54684.43 88888.00 2015-02-24 18:59:39.500 055 12506.60 195.10 54684.43 88888.00 2015-02-24 18:59:39.625 055 12506.55 195.12 54684.43 88888.00 2015-02-24 18:59:39.750 055 12506.55 195.12 54684.45 88888.00 2015-02-24 18:59:39.875 055 12506.60 195.10 54684.43 88888.00 2015-02-24 18:59:40.000 055 12506.62 195.10 54684.40 88888.00 2015-02-24 18:59:40.125 055 12506.60 195.10 54684.40 88888.00 2015-02-24 18:59:40.250 055 12506.62 195.03 54684.38 88888.00 2015-02-24 18:59:40.375 055 12506.67 195.05 54684.38 88888.00 2015-02-24 18:59:40.500 055 12506.67 195.00 54684.38 88888.00 2015-02-24 18:59:40.625 055 12506.65 195.03 54684.43 88888.00 2015-02-24 18:59:40.750 055 12506.70 195.07 54684.45 88888.00 2015-02-24 18:59:40.875 055 12506.67 195.05 54684.40 88888.00 2015-02-24 18:59:41.000 055 12506.62 195.00 54684.43 88888.00 2015-02-24 18:59:41.125 055 12506.67 195.00 54684.43 88888.00 2015-02-24 18:59:41.250 055 12506.62 195.00 54684.40 88888.00 2015-02-24 18:59:41.375 055 12506.60 195.00 54684.40 88888.00 2015-02-24 18:59:41.500 055 12506.62 195.00 54684.38 88888.00 2015-02-24 18:59:41.625 055 12506.67 195.03 54684.43 88888.00 2015-02-24 18:59:41.750 055 12506.75 195.03 54684.43 88888.00 2015-02-24 18:59:41.875 055 12506.70 195.00 54684.40 88888.00 2015-02-24 18:59:42.000 055 12506.65 195.00 54684.43 88888.00 2015-02-24 18:59:42.125 055 12506.67 195.00 54684.43 88888.00 2015-02-24 18:59:42.250 055 12506.67 194.95 54684.43 88888.00 2015-02-24 18:59:42.375 055 12506.67 194.97 54684.45 88888.00 2015-02-24 18:59:42.500 055 12506.65 195.00 54684.43 88888.00 2015-02-24 18:59:42.625 055 12506.70 194.97 54684.40 88888.00 2015-02-24 18:59:42.750 055 12506.73 194.97 54684.43 88888.00 2015-02-24 18:59:42.875 055 12506.67 194.95 54684.45 88888.00 2015-02-24 18:59:43.000 055 12506.65 194.97 54684.40 88888.00 2015-02-24 18:59:43.125 055 12506.65 194.97 54684.45 88888.00 2015-02-24 18:59:43.250 055 12506.70 194.93 54684.43 88888.00 2015-02-24 18:59:43.375 055 12506.80 194.90 54684.40 88888.00 2015-02-24 18:59:43.500 055 12506.80 194.93 54684.40 88888.00 2015-02-24 18:59:43.625 055 12506.77 194.93 54684.40 88888.00 2015-02-24 18:59:43.750 055 12506.73 194.95 54684.45 88888.00 2015-02-24 18:59:43.875 055 12506.75 194.95 54684.45 88888.00 2015-02-24 18:59:44.000 055 12506.83 194.90 54684.45 88888.00 2015-02-24 18:59:44.125 055 12506.83 194.93 54684.45 88888.00 2015-02-24 18:59:44.250 055 12506.75 194.88 54684.45 88888.00 2015-02-24 18:59:44.375 055 12506.75 194.93 54684.45 88888.00 2015-02-24 18:59:44.500 055 12506.73 194.95 54684.45 88888.00 2015-02-24 18:59:44.625 055 12506.77 194.95 54684.43 88888.00 2015-02-24 18:59:44.750 055 12506.77 194.93 54684.47 88888.00 2015-02-24 18:59:44.875 055 12506.77 194.93 54684.45 88888.00 2015-02-24 18:59:45.000 055 12506.77 194.93 54684.47 88888.00 2015-02-24 18:59:45.125 055 12506.80 194.93 54684.47 88888.00 2015-02-24 18:59:45.250 055 12506.77 194.88 54684.47 88888.00 2015-02-24 18:59:45.375 055 12506.83 194.85 54684.47 88888.00 2015-02-24 18:59:45.500 055 12506.83 194.82 54684.47 88888.00 2015-02-24 18:59:45.625 055 12506.77 194.88 54684.50 88888.00 2015-02-24 18:59:45.750 055 12506.80 194.85 54684.50 88888.00 2015-02-24 18:59:45.875 055 12506.83 194.85 54684.47 88888.00 2015-02-24 18:59:46.000 055 12506.77 194.88 54684.47 88888.00 2015-02-24 18:59:46.125 055 12506.75 194.85 54684.47 88888.00 2015-02-24 18:59:46.250 055 12506.77 194.85 54684.47 88888.00 2015-02-24 18:59:46.375 055 12506.77 194.85 54684.45 88888.00 2015-02-24 18:59:46.500 055 12506.73 194.82 54684.47 88888.00 2015-02-24 18:59:46.625 055 12506.75 194.85 54684.50 88888.00 2015-02-24 18:59:46.750 055 12506.73 194.85 54684.50 88888.00 2015-02-24 18:59:46.875 055 12506.70 194.82 54684.50 88888.00 2015-02-24 18:59:47.000 055 12506.70 194.82 54684.47 88888.00 2015-02-24 18:59:47.125 055 12506.70 194.85 54684.50 88888.00 2015-02-24 18:59:47.250 055 12506.58 194.82 54684.47 88888.00 2015-02-24 18:59:47.375 055 12506.60 194.88 54684.50 88888.00 2015-02-24 18:59:47.500 055 12506.58 194.88 54684.50 88888.00 2015-02-24 18:59:47.625 055 12506.55 194.85 54684.50 88888.00 2015-02-24 18:59:47.750 055 12506.58 194.82 54684.50 88888.00 2015-02-24 18:59:47.875 055 12506.58 194.85 54684.50 88888.00 2015-02-24 18:59:48.000 055 12506.58 194.82 54684.53 88888.00 2015-02-24 18:59:48.125 055 12506.55 194.82 54684.50 88888.00 2015-02-24 18:59:48.250 055 12506.48 194.82 54684.53 88888.00 2015-02-24 18:59:48.375 055 12506.50 194.85 54684.50 88888.00 2015-02-24 18:59:48.500 055 12506.50 194.85 54684.50 88888.00 2015-02-24 18:59:48.625 055 12506.50 194.85 54684.50 88888.00 2015-02-24 18:59:48.750 055 12506.58 194.85 54684.53 88888.00 2015-02-24 18:59:48.875 055 12506.58 194.85 54684.55 88888.00 2015-02-24 18:59:49.000 055 12506.55 194.85 54684.53 88888.00 2015-02-24 18:59:49.125 055 12506.55 194.80 54684.53 88888.00 2015-02-24 18:59:49.250 055 12506.65 194.82 54684.55 88888.00 2015-02-24 18:59:49.375 055 12506.67 194.82 54684.55 88888.00 2015-02-24 18:59:49.500 055 12506.60 194.85 54684.50 88888.00 2015-02-24 18:59:49.625 055 12506.52 194.82 54684.47 88888.00 2015-02-24 18:59:49.750 055 12506.48 194.78 54684.53 88888.00 2015-02-24 18:59:49.875 055 12506.42 194.78 54684.53 88888.00 2015-02-24 18:59:50.000 055 12506.45 194.80 54684.50 88888.00 2015-02-24 18:59:50.125 055 12506.50 194.82 54684.55 88888.00 2015-02-24 18:59:50.250 055 12506.50 194.75 54684.53 88888.00 2015-02-24 18:59:50.375 055 12506.45 194.78 54684.53 88888.00 2015-02-24 18:59:50.500 055 12506.42 194.78 54684.50 88888.00 2015-02-24 18:59:50.625 055 12506.40 194.78 54684.53 88888.00 2015-02-24 18:59:50.750 055 12506.45 194.80 54684.53 88888.00 2015-02-24 18:59:50.875 055 12506.50 194.75 54684.53 88888.00 2015-02-24 18:59:51.000 055 12506.55 194.75 54684.50 88888.00 2015-02-24 18:59:51.125 055 12506.50 194.75 54684.53 88888.00 2015-02-24 18:59:51.250 055 12506.50 194.78 54684.53 88888.00 2015-02-24 18:59:51.375 055 12506.45 194.78 54684.50 88888.00 2015-02-24 18:59:51.500 055 12506.40 194.78 54684.50 88888.00 2015-02-24 18:59:51.625 055 12506.42 194.75 54684.53 88888.00 2015-02-24 18:59:51.750 055 12506.42 194.78 54684.47 88888.00 2015-02-24 18:59:51.875 055 12506.40 194.80 54684.50 88888.00 2015-02-24 18:59:52.000 055 12506.42 194.75 54684.53 88888.00 2015-02-24 18:59:52.125 055 12506.42 194.75 54684.53 88888.00 2015-02-24 18:59:52.250 055 12506.38 194.70 54684.50 88888.00 2015-02-24 18:59:52.375 055 12506.40 194.72 54684.50 88888.00 2015-02-24 18:59:52.500 055 12506.50 194.72 54684.53 88888.00 2015-02-24 18:59:52.625 055 12506.50 194.75 54684.50 88888.00 2015-02-24 18:59:52.750 055 12506.58 194.72 54684.50 88888.00 2015-02-24 18:59:52.875 055 12506.55 194.78 54684.53 88888.00 2015-02-24 18:59:53.000 055 12506.52 194.75 54684.53 88888.00 2015-02-24 18:59:53.125 055 12506.48 194.78 54684.55 88888.00 2015-02-24 18:59:53.250 055 12506.42 194.72 54684.53 88888.00 2015-02-24 18:59:53.375 055 12506.42 194.72 54684.53 88888.00 2015-02-24 18:59:53.500 055 12506.45 194.75 54684.53 88888.00 2015-02-24 18:59:53.625 055 12506.42 194.78 54684.53 88888.00 2015-02-24 18:59:53.750 055 12506.45 194.72 54684.50 88888.00 2015-02-24 18:59:53.875 055 12506.52 194.75 54684.50 88888.00 2015-02-24 18:59:54.000 055 12506.52 194.72 54684.50 88888.00 2015-02-24 18:59:54.125 055 12506.45 194.75 54684.53 88888.00 2015-02-24 18:59:54.250 055 12506.40 194.70 54684.53 88888.00 2015-02-24 18:59:54.375 055 12506.40 194.70 54684.50 88888.00 2015-02-24 18:59:54.500 055 12506.42 194.70 54684.50 88888.00 2015-02-24 18:59:54.625 055 12506.40 194.72 54684.47 88888.00 2015-02-24 18:59:54.750 055 12506.38 194.70 54684.50 88888.00 2015-02-24 18:59:54.875 055 12506.42 194.72 54684.53 88888.00 2015-02-24 18:59:55.000 055 12506.42 194.70 54684.50 88888.00 2015-02-24 18:59:55.125 055 12506.40 194.72 54684.53 88888.00 2015-02-24 18:59:55.250 055 12506.33 194.70 54684.50 88888.00 2015-02-24 18:59:55.375 055 12506.35 194.70 54684.53 88888.00 2015-02-24 18:59:55.500 055 12506.35 194.72 54684.53 88888.00 2015-02-24 18:59:55.625 055 12506.38 194.75 54684.55 88888.00 2015-02-24 18:59:55.750 055 12506.35 194.72 54684.55 88888.00 2015-02-24 18:59:55.875 055 12506.35 194.70 54684.53 88888.00 2015-02-24 18:59:56.000 055 12506.38 194.70 54684.53 88888.00 2015-02-24 18:59:56.125 055 12506.45 194.75 54684.53 88888.00 2015-02-24 18:59:56.250 055 12506.40 194.70 54684.53 88888.00 2015-02-24 18:59:56.375 055 12506.42 194.72 54684.55 88888.00 2015-02-24 18:59:56.500 055 12506.38 194.70 54684.55 88888.00 2015-02-24 18:59:56.625 055 12506.35 194.72 54684.55 88888.00 2015-02-24 18:59:56.750 055 12506.35 194.75 54684.53 88888.00 2015-02-24 18:59:56.875 055 12506.35 194.72 54684.53 88888.00 2015-02-24 18:59:57.000 055 12506.33 194.62 54684.53 88888.00 2015-02-24 18:59:57.125 055 12506.30 194.65 54684.55 88888.00 2015-02-24 18:59:57.250 055 12506.25 194.62 54684.57 88888.00 2015-02-24 18:59:57.375 055 12506.38 194.65 54684.60 88888.00 2015-02-24 18:59:57.500 055 12506.40 194.70 54684.60 88888.00 2015-02-24 18:59:57.625 055 12506.42 194.70 54684.60 88888.00 2015-02-24 18:59:57.750 055 12506.42 194.70 54684.55 88888.00 2015-02-24 18:59:57.875 055 12506.40 194.68 54684.55 88888.00 2015-02-24 18:59:58.000 055 12506.35 194.62 54684.55 88888.00 2015-02-24 18:59:58.125 055 12506.30 194.62 54684.53 88888.00 2015-02-24 18:59:58.250 055 12506.27 194.62 54684.55 88888.00 2015-02-24 18:59:58.375 055 12506.30 194.62 54684.55 88888.00 2015-02-24 18:59:58.500 055 12506.35 194.60 54684.55 88888.00 2015-02-24 18:59:58.625 055 12506.40 194.60 54684.57 88888.00 2015-02-24 18:59:58.750 055 12506.40 194.60 54684.57 88888.00 2015-02-24 18:59:58.875 055 12506.35 194.60 54684.55 88888.00 2015-02-24 18:59:59.000 055 12506.33 194.60 54684.57 88888.00 2015-02-24 18:59:59.125 055 12506.33 194.57 54684.60 88888.00 2015-02-24 18:59:59.250 055 12506.35 194.57 54684.55 88888.00 2015-02-24 18:59:59.375 055 12506.38 194.60 54684.55 88888.00 2015-02-24 18:59:59.500 055 12506.42 194.57 54684.57 88888.00 2015-02-24 18:59:59.625 055 12506.35 194.57 54684.57 88888.00 2015-02-24 18:59:59.750 055 12506.38 194.57 54684.60 88888.00 2015-02-24 18:59:59.875 055 12506.38 194.55 54684.60 88888.00 2015-02-24 19:00:00.000 055 12506.38 194.55 54684.60 88888.00 2015-02-24 19:00:00.125 055 12506.33 194.55 54684.57 88888.00 2015-02-24 19:00:00.250 055 12506.30 194.53 54684.57 88888.00 2015-02-24 19:00:00.375 055 12506.35 194.55 54684.60 88888.00 2015-02-24 19:00:00.500 055 12506.33 194.53 54684.62 88888.00 2015-02-24 19:00:00.625 055 12506.35 194.53 54684.65 88888.00 2015-02-24 19:00:00.750 055 12506.40 194.50 54684.62 88888.00 2015-02-24 19:00:00.875 055 12506.35 194.47 54684.62 88888.00 2015-02-24 19:00:01.000 055 12506.33 194.47 54684.57 88888.00 2015-02-24 19:00:01.125 055 12506.30 194.45 54684.60 88888.00 2015-02-24 19:00:01.250 055 12506.33 194.47 54684.60 88888.00 2015-02-24 19:00:01.375 055 12506.40 194.50 54684.62 88888.00 2015-02-24 19:00:01.500 055 12506.40 194.50 54684.60 88888.00 2015-02-24 19:00:01.625 055 12506.35 194.50 54684.57 88888.00 2015-02-24 19:00:01.750 055 12506.35 194.45 54684.57 88888.00 2015-02-24 19:00:01.875 055 12506.27 194.45 54684.60 88888.00 2015-02-24 19:00:02.000 055 12506.23 194.43 54684.57 88888.00 2015-02-24 19:00:02.125 055 12506.25 194.43 54684.57 88888.00 2015-02-24 19:00:02.250 055 12506.30 194.43 54684.60 88888.00 2015-02-24 19:00:02.375 055 12506.35 194.45 54684.60 88888.00 2015-02-24 19:00:02.500 055 12506.33 194.45 54684.57 88888.00 2015-02-24 19:00:02.625 055 12506.30 194.45 54684.60 88888.00 2015-02-24 19:00:02.750 055 12506.25 194.43 54684.57 88888.00 2015-02-24 19:00:02.875 055 12506.23 194.45 54684.55 88888.00 2015-02-24 19:00:03.000 055 12506.27 194.43 54684.53 88888.00 2015-02-24 19:00:03.125 055 12506.30 194.45 54684.55 88888.00 2015-02-24 19:00:03.250 055 12506.30 194.43 54684.60 88888.00 2015-02-24 19:00:03.375 055 12506.30 194.43 54684.57 88888.00 2015-02-24 19:00:03.500 055 12506.23 194.43 54684.57 88888.00 2015-02-24 19:00:03.625 055 12506.20 194.45 54684.60 88888.00 2015-02-24 19:00:03.750 055 12506.27 194.43 54684.60 88888.00 2015-02-24 19:00:03.875 055 12506.30 194.43 54684.55 88888.00 2015-02-24 19:00:04.000 055 12506.27 194.45 54684.55 88888.00 2015-02-24 19:00:04.125 055 12506.23 194.43 54684.60 88888.00 2015-02-24 19:00:04.250 055 12506.25 194.43 54684.60 88888.00 2015-02-24 19:00:04.375 055 12506.30 194.43 54684.60 88888.00 2015-02-24 19:00:04.500 055 12506.27 194.43 54684.60 88888.00 2015-02-24 19:00:04.625 055 12506.27 194.40 54684.60 88888.00 2015-02-24 19:00:04.750 055 12506.30 194.40 54684.62 88888.00 2015-02-24 19:00:04.875 055 12506.30 194.40 54684.57 88888.00 2015-02-24 19:00:05.000 055 12506.27 194.40 54684.55 88888.00 2015-02-24 19:00:05.125 055 12506.27 194.38 54684.57 88888.00 2015-02-24 19:00:05.250 055 12506.27 194.40 54684.62 88888.00 2015-02-24 19:00:05.375 055 12506.27 194.40 54684.60 88888.00 2015-02-24 19:00:05.500 055 12506.27 194.38 54684.57 88888.00 2015-02-24 19:00:05.625 055 12506.30 194.40 54684.55 88888.00 2015-02-24 19:00:05.750 055 12506.33 194.40 54684.57 88888.00 2015-02-24 19:00:05.875 055 12506.30 194.40 54684.57 88888.00 2015-02-24 19:00:06.000 055 12506.30 194.38 54684.55 88888.00 2015-02-24 19:00:06.125 055 12506.35 194.40 54684.55 88888.00 2015-02-24 19:00:06.250 055 12506.30 194.40 54684.55 88888.00 2015-02-24 19:00:06.375 055 12506.30 194.43 54684.55 88888.00 2015-02-24 19:00:06.500 055 12506.35 194.40 54684.55 88888.00 2015-02-24 19:00:06.625 055 12506.40 194.38 54684.57 88888.00 2015-02-24 19:00:06.750 055 12506.38 194.43 54684.57 88888.00 2015-02-24 19:00:06.875 055 12506.35 194.43 54684.55 88888.00 2015-02-24 19:00:07.000 055 12506.30 194.38 54684.55 88888.00 2015-02-24 19:00:07.125 055 12506.38 194.40 54684.57 88888.00 2015-02-24 19:00:07.250 055 12506.40 194.43 54684.57 88888.00 2015-02-24 19:00:07.375 055 12506.42 194.40 54684.55 88888.00 2015-02-24 19:00:07.500 055 12506.40 194.43 54684.55 88888.00 2015-02-24 19:00:07.625 055 12506.40 194.40 54684.55 88888.00 2015-02-24 19:00:07.750 055 12506.42 194.38 54684.55 88888.00 2015-02-24 19:00:07.875 055 12506.40 194.45 54684.55 88888.00 2015-02-24 19:00:08.000 055 12506.42 194.45 54684.55 88888.00 2015-02-24 19:00:08.125 055 12506.38 194.43 54684.55 88888.00 2015-02-24 19:00:08.250 055 12506.38 194.47 54684.57 88888.00 2015-02-24 19:00:08.375 055 12506.38 194.47 54684.55 88888.00 2015-02-24 19:00:08.500 055 12506.35 194.45 54684.53 88888.00 2015-02-24 19:00:08.625 055 12506.40 194.45 54684.55 88888.00 2015-02-24 19:00:08.750 055 12506.33 194.47 54684.53 88888.00 2015-02-24 19:00:08.875 055 12506.33 194.47 54684.53 88888.00 2015-02-24 19:00:09.000 055 12506.33 194.43 54684.50 88888.00 2015-02-24 19:00:09.125 055 12506.33 194.45 54684.47 88888.00 2015-02-24 19:00:09.250 055 12506.35 194.45 54684.47 88888.00 2015-02-24 19:00:09.375 055 12506.45 194.45 54684.47 88888.00 2015-02-24 19:00:09.500 055 12506.45 194.45 54684.50 88888.00 2015-02-24 19:00:09.625 055 12506.38 194.47 54684.50 88888.00 2015-02-24 19:00:09.750 055 12506.35 194.50 54684.50 88888.00 2015-02-24 19:00:09.875 055 12506.35 194.47 54684.53 88888.00 2015-02-24 19:00:10.000 055 12506.40 194.50 54684.50 88888.00 2015-02-24 19:00:10.125 055 12506.45 194.47 54684.50 88888.00 2015-02-24 19:00:10.250 055 12506.40 194.47 54684.50 88888.00 2015-02-24 19:00:10.375 055 12506.42 194.47 54684.47 88888.00 2015-02-24 19:00:10.500 055 12506.40 194.47 54684.45 88888.00 2015-02-24 19:00:10.625 055 12506.38 194.45 54684.45 88888.00 2015-02-24 19:00:10.750 055 12506.40 194.47 54684.50 88888.00 2015-02-24 19:00:10.875 055 12506.40 194.47 54684.53 88888.00 2015-02-24 19:00:11.000 055 12506.45 194.53 54684.50 88888.00 2015-02-24 19:00:11.125 055 12506.45 194.53 54684.53 88888.00 2015-02-24 19:00:11.250 055 12506.38 194.50 54684.53 88888.00 2015-02-24 19:00:11.375 055 12506.40 194.55 54684.53 88888.00 2015-02-24 19:00:11.500 055 12506.40 194.55 54684.53 88888.00 2015-02-24 19:00:11.625 055 12506.50 194.55 54684.53 88888.00 2015-02-24 19:00:11.750 055 12506.48 194.50 54684.50 88888.00 2015-02-24 19:00:11.875 055 12506.42 194.50 54684.50 88888.00 2015-02-24 19:00:12.000 055 12506.40 194.50 54684.50 88888.00 2015-02-24 19:00:12.125 055 12506.42 194.53 54684.47 88888.00 2015-02-24 19:00:12.250 055 12506.42 194.55 54684.53 88888.00 2015-02-24 19:00:12.375 055 12506.42 194.55 54684.53 88888.00 2015-02-24 19:00:12.500 055 12506.40 194.55 54684.47 88888.00 2015-02-24 19:00:12.625 055 12506.38 194.50 54684.45 88888.00 2015-02-24 19:00:12.750 055 12506.40 194.50 54684.45 88888.00 2015-02-24 19:00:12.875 055 12506.45 194.55 54684.50 88888.00 2015-02-24 19:00:13.000 055 12506.48 194.55 54684.50 88888.00 2015-02-24 19:00:13.125 055 12506.50 194.53 54684.47 88888.00 2015-02-24 19:00:13.250 055 12506.52 194.55 54684.47 88888.00 2015-02-24 19:00:13.375 055 12506.45 194.57 54684.47 88888.00 2015-02-24 19:00:13.500 055 12506.42 194.57 54684.47 88888.00 2015-02-24 19:00:13.625 055 12506.48 194.53 54684.45 88888.00 2015-02-24 19:00:13.750 055 12506.45 194.53 54684.45 88888.00 2015-02-24 19:00:13.875 055 12506.42 194.55 54684.43 88888.00 2015-02-24 19:00:14.000 055 12506.48 194.57 54684.43 88888.00 2015-02-24 19:00:14.125 055 12506.55 194.60 54684.45 88888.00 2015-02-24 19:00:14.250 055 12506.58 194.57 54684.47 88888.00 2015-02-24 19:00:14.375 055 12506.58 194.60 54684.45 88888.00 2015-02-24 19:00:14.500 055 12506.50 194.57 54684.45 88888.00 2015-02-24 19:00:14.625 055 12506.45 194.60 54684.47 88888.00 2015-02-24 19:00:14.750 055 12506.45 194.62 54684.47 88888.00 2015-02-24 19:00:14.875 055 12506.45 194.57 54684.45 88888.00 2015-02-24 19:00:15.000 055 12506.50 194.60 54684.43 88888.00 2015-02-24 19:00:15.125 055 12506.55 194.60 54684.45 88888.00 2015-02-24 19:00:15.250 055 12506.55 194.60 54684.45 88888.00 2015-02-24 19:00:15.375 055 12506.55 194.57 54684.40 88888.00 2015-02-24 19:00:15.500 055 12506.48 194.55 54684.43 88888.00 2015-02-24 19:00:15.625 055 12506.50 194.57 54684.43 88888.00 2015-02-24 19:00:15.750 055 12506.50 194.60 54684.45 88888.00 2015-02-24 19:00:15.875 055 12506.50 194.57 54684.43 88888.00 2015-02-24 19:00:16.000 055 12506.55 194.62 54684.45 88888.00 2015-02-24 19:00:16.125 055 12506.60 194.65 54684.50 88888.00 2015-02-24 19:00:16.250 055 12506.58 194.62 54684.53 88888.00 2015-02-24 19:00:16.375 055 12506.60 194.65 54684.50 88888.00 2015-02-24 19:00:16.500 055 12506.58 194.68 54684.45 88888.00 2015-02-24 19:00:16.625 055 12506.60 194.68 54684.45 88888.00 2015-02-24 19:00:16.750 055 12506.60 194.65 54684.40 88888.00 2015-02-24 19:00:16.875 055 12506.60 194.65 54684.45 88888.00 2015-02-24 19:00:17.000 055 12506.62 194.62 54684.43 88888.00 2015-02-24 19:00:17.125 055 12506.62 194.60 54684.45 88888.00 2015-02-24 19:00:17.250 055 12506.55 194.65 54684.47 88888.00 2015-02-24 19:00:17.375 055 12506.55 194.65 54684.47 88888.00 2015-02-24 19:00:17.500 055 12506.48 194.62 54684.45 88888.00 2015-02-24 19:00:17.625 055 12506.45 194.62 54684.43 88888.00 2015-02-24 19:00:17.750 055 12506.50 194.68 54684.45 88888.00 2015-02-24 19:00:17.875 055 12506.52 194.70 54684.47 88888.00 2015-02-24 19:00:18.000 055 12506.48 194.68 54684.43 88888.00 2015-02-24 19:00:18.125 055 12506.45 194.65 54684.43 88888.00 2015-02-24 19:00:18.250 055 12506.45 194.62 54684.43 88888.00 2015-02-24 19:00:18.375 055 12506.52 194.70 54684.43 88888.00 2015-02-24 19:00:18.500 055 12506.55 194.68 54684.40 88888.00 2015-02-24 19:00:18.625 055 12506.55 194.68 54684.38 88888.00 2015-02-24 19:00:18.750 055 12506.55 194.68 54684.40 88888.00 2015-02-24 19:00:18.875 055 12506.55 194.70 54684.38 88888.00 2015-02-24 19:00:19.000 055 12506.52 194.70 54684.40 88888.00 2015-02-24 19:00:19.125 055 12506.52 194.68 54684.40 88888.00 2015-02-24 19:00:19.250 055 12506.55 194.65 54684.38 88888.00 2015-02-24 19:00:19.375 055 12506.58 194.70 54684.38 88888.00 2015-02-24 19:00:19.500 055 12506.55 194.72 54684.43 88888.00 2015-02-24 19:00:19.625 055 12506.55 194.72 54684.43 88888.00 2015-02-24 19:00:19.750 055 12506.55 194.72 54684.43 88888.00 2015-02-24 19:00:19.875 055 12506.52 194.70 54684.40 88888.00 2015-02-24 19:00:20.000 055 12506.50 194.70 54684.38 88888.00 2015-02-24 19:00:20.125 055 12506.52 194.72 54684.38 88888.00 2015-02-24 19:00:20.250 055 12506.55 194.75 54684.40 88888.00 2015-02-24 19:00:20.375 055 12506.65 194.78 54684.40 88888.00 2015-02-24 19:00:20.500 055 12506.65 194.75 54684.38 88888.00 2015-02-24 19:00:20.625 055 12506.62 194.72 54684.40 88888.00 2015-02-24 19:00:20.750 055 12506.58 194.75 54684.38 88888.00 2015-02-24 19:00:20.875 055 12506.58 194.75 54684.40 88888.00 2015-02-24 19:00:21.000 055 12506.60 194.75 54684.40 88888.00 2015-02-24 19:00:21.125 055 12506.75 194.75 54684.43 88888.00 2015-02-24 19:00:21.250 055 12506.75 194.72 54684.40 88888.00 2015-02-24 19:00:21.375 055 12506.70 194.72 54684.38 88888.00 2015-02-24 19:00:21.500 055 12506.65 194.72 54684.35 88888.00 2015-02-24 19:00:21.625 055 12506.58 194.72 54684.40 88888.00 2015-02-24 19:00:21.750 055 12506.65 194.72 54684.40 88888.00 2015-02-24 19:00:21.875 055 12506.62 194.78 54684.43 88888.00 2015-02-24 19:00:22.000 055 12506.62 194.78 54684.38 88888.00 2015-02-24 19:00:22.125 055 12506.60 194.75 54684.40 88888.00 2015-02-24 19:00:22.250 055 12506.52 194.75 54684.40 88888.00 2015-02-24 19:00:22.375 055 12506.50 194.72 54684.38 88888.00 2015-02-24 19:00:22.500 055 12506.50 194.75 54684.40 88888.00 2015-02-24 19:00:22.625 055 12506.52 194.75 54684.38 88888.00 2015-02-24 19:00:22.750 055 12506.55 194.75 54684.38 88888.00 2015-02-24 19:00:22.875 055 12506.58 194.78 54684.38 88888.00 2015-02-24 19:00:23.000 055 12506.62 194.75 54684.38 88888.00 2015-02-24 19:00:23.125 055 12506.65 194.75 54684.40 88888.00 2015-02-24 19:00:23.250 055 12506.58 194.72 54684.38 88888.00 2015-02-24 19:00:23.375 055 12506.60 194.72 54684.32 88888.00 2015-02-24 19:00:23.500 055 12506.62 194.72 54684.32 88888.00 2015-02-24 19:00:23.625 055 12506.62 194.75 54684.32 88888.00 2015-02-24 19:00:23.750 055 12506.62 194.78 54684.35 88888.00 2015-02-24 19:00:23.875 055 12506.70 194.78 54684.40 88888.00 2015-02-24 19:00:24.000 055 12506.70 194.75 54684.35 88888.00 2015-02-24 19:00:24.125 055 12506.62 194.75 54684.35 88888.00 2015-02-24 19:00:24.250 055 12506.65 194.78 54684.38 88888.00 2015-02-24 19:00:24.375 055 12506.62 194.80 54684.40 88888.00 2015-02-24 19:00:24.500 055 12506.58 194.75 54684.38 88888.00 2015-02-24 19:00:24.625 055 12506.62 194.75 54684.35 88888.00 2015-02-24 19:00:24.750 055 12506.62 194.75 54684.35 88888.00 2015-02-24 19:00:24.875 055 12506.67 194.75 54684.35 88888.00 2015-02-24 19:00:25.000 055 12506.70 194.72 54684.38 88888.00 2015-02-24 19:00:25.125 055 12506.62 194.70 54684.38 88888.00 2015-02-24 19:00:25.250 055 12506.55 194.70 54684.38 88888.00 2015-02-24 19:00:25.375 055 12506.58 194.72 54684.38 88888.00 2015-02-24 19:00:25.500 055 12506.67 194.75 54684.38 88888.00 2015-02-24 19:00:25.625 055 12506.73 194.75 54684.38 88888.00 2015-02-24 19:00:25.750 055 12506.65 194.78 54684.40 88888.00 2015-02-24 19:00:25.875 055 12506.55 194.78 54684.38 88888.00 2015-02-24 19:00:26.000 055 12506.50 194.78 54684.38 88888.00 2015-02-24 19:00:26.125 055 12506.55 194.75 54684.38 88888.00 2015-02-24 19:00:26.250 055 12506.52 194.70 54684.40 88888.00 2015-02-24 19:00:26.375 055 12506.58 194.72 54684.38 88888.00 2015-02-24 19:00:26.500 055 12506.55 194.72 54684.40 88888.00 2015-02-24 19:00:26.625 055 12506.55 194.72 54684.38 88888.00 2015-02-24 19:00:26.750 055 12506.55 194.75 54684.35 88888.00 2015-02-24 19:00:26.875 055 12506.55 194.70 54684.32 88888.00 2015-02-24 19:00:27.000 055 12506.58 194.72 54684.32 88888.00 2015-02-24 19:00:27.125 055 12506.62 194.70 54684.35 88888.00 2015-02-24 19:00:27.250 055 12506.65 194.72 54684.38 88888.00 2015-02-24 19:00:27.375 055 12506.60 194.72 54684.35 88888.00 2015-02-24 19:00:27.500 055 12506.58 194.70 54684.35 88888.00 2015-02-24 19:00:27.625 055 12506.60 194.68 54684.35 88888.00 2015-02-24 19:00:27.750 055 12506.60 194.72 54684.38 88888.00 2015-02-24 19:00:27.875 055 12506.62 194.72 54684.35 88888.00 2015-02-24 19:00:28.000 055 12506.58 194.72 54684.32 88888.00 2015-02-24 19:00:28.125 055 12506.50 194.72 54684.32 88888.00 2015-02-24 19:00:28.250 055 12506.52 194.70 54684.32 88888.00 2015-02-24 19:00:28.375 055 12506.58 194.72 54684.30 88888.00 2015-02-24 19:00:28.500 055 12506.60 194.72 54684.32 88888.00 2015-02-24 19:00:28.625 055 12506.62 194.72 54684.35 88888.00 2015-02-24 19:00:28.750 055 12506.62 194.72 54684.38 88888.00 2015-02-24 19:00:28.875 055 12506.67 194.72 54684.38 88888.00 2015-02-24 19:00:29.000 055 12506.62 194.75 54684.35 88888.00 2015-02-24 19:00:29.125 055 12506.58 194.78 54684.35 88888.00 2015-02-24 19:00:29.250 055 12506.58 194.75 54684.32 88888.00 2015-02-24 19:00:29.375 055 12506.70 194.78 54684.35 88888.00 2015-02-24 19:00:29.500 055 12506.65 194.80 54684.35 88888.00 2015-02-24 19:00:29.625 055 12506.60 194.78 54684.38 88888.00 2015-02-24 19:00:29.750 055 12506.62 194.78 54684.32 88888.00 2015-02-24 19:00:29.875 055 12506.65 194.80 54684.32 88888.00 2015-02-24 19:00:30.000 055 12506.65 194.78 54684.32 88888.00 2015-02-24 19:00:30.125 055 12506.65 194.78 54684.35 88888.00 2015-02-24 19:00:30.250 055 12506.65 194.75 54684.35 88888.00 2015-02-24 19:00:30.375 055 12506.70 194.78 54684.35 88888.00 2015-02-24 19:00:30.500 055 12506.67 194.80 54684.32 88888.00 2015-02-24 19:00:30.625 055 12506.67 194.80 54684.30 88888.00 2015-02-24 19:00:30.750 055 12506.62 194.80 54684.30 88888.00 2015-02-24 19:00:30.875 055 12506.60 194.80 54684.32 88888.00 2015-02-24 19:00:31.000 055 12506.55 194.78 54684.32 88888.00 2015-02-24 19:00:31.125 055 12506.50 194.80 54684.32 88888.00 2015-02-24 19:00:31.250 055 12506.48 194.80 54684.32 88888.00 2015-02-24 19:00:31.375 055 12506.48 194.78 54684.32 88888.00 2015-02-24 19:00:31.500 055 12506.50 194.82 54684.32 88888.00 2015-02-24 19:00:31.625 055 12506.52 194.82 54684.30 88888.00 2015-02-24 19:00:31.750 055 12506.58 194.80 54684.28 88888.00 2015-02-24 19:00:31.875 055 12506.62 194.80 54684.30 88888.00 2015-02-24 19:00:32.000 055 12506.58 194.80 54684.28 88888.00 2015-02-24 19:00:32.125 055 12506.55 194.82 54684.28 88888.00 2015-02-24 19:00:32.250 055 12506.52 194.82 54684.30 88888.00 2015-02-24 19:00:32.375 055 12506.58 194.82 54684.28 88888.00 2015-02-24 19:00:32.500 055 12506.58 194.82 54684.28 88888.00 2015-02-24 19:00:32.625 055 12506.60 194.82 54684.28 88888.00 2015-02-24 19:00:32.750 055 12506.65 194.85 54684.28 88888.00 2015-02-24 19:00:32.875 055 12506.65 194.88 54684.28 88888.00 2015-02-24 19:00:33.000 055 12506.60 194.90 54684.28 88888.00 2015-02-24 19:00:33.125 055 12506.62 194.88 54684.30 88888.00 2015-02-24 19:00:33.250 055 12506.58 194.82 54684.30 88888.00 2015-02-24 19:00:33.375 055 12506.67 194.82 54684.30 88888.00 2015-02-24 19:00:33.500 055 12506.70 194.88 54684.28 88888.00 2015-02-24 19:00:33.625 055 12506.70 194.90 54684.30 88888.00 2015-02-24 19:00:33.750 055 12506.67 194.88 54684.32 88888.00 2015-02-24 19:00:33.875 055 12506.75 194.88 54684.28 88888.00 2015-02-24 19:00:34.000 055 12506.73 194.93 54684.28 88888.00 2015-02-24 19:00:34.125 055 12506.73 194.93 54684.30 88888.00 2015-02-24 19:00:34.250 055 12506.67 194.88 54684.28 88888.00 2015-02-24 19:00:34.375 055 12506.65 194.90 54684.25 88888.00 2015-02-24 19:00:34.500 055 12506.62 194.90 54684.22 88888.00 2015-02-24 19:00:34.625 055 12506.60 194.95 54684.28 88888.00 2015-02-24 19:00:34.750 055 12506.65 194.93 54684.28 88888.00 2015-02-24 19:00:34.875 055 12506.70 194.88 54684.25 88888.00 2015-02-24 19:00:35.000 055 12506.70 194.95 54684.25 88888.00 2015-02-24 19:00:35.125 055 12506.67 194.93 54684.28 88888.00 2015-02-24 19:00:35.250 055 12506.67 194.95 54684.28 88888.00 2015-02-24 19:00:35.375 055 12506.73 194.97 54684.28 88888.00 2015-02-24 19:00:35.500 055 12506.67 194.93 54684.28 88888.00 2015-02-24 19:00:35.625 055 12506.65 194.93 54684.25 88888.00 2015-02-24 19:00:35.750 055 12506.65 194.97 54684.28 88888.00 2015-02-24 19:00:35.875 055 12506.62 194.95 54684.30 88888.00 2015-02-24 19:00:36.000 055 12506.58 194.97 54684.25 88888.00 2015-02-24 19:00:36.125 055 12506.58 195.00 54684.30 88888.00 2015-02-24 19:00:36.250 055 12506.58 194.95 54684.25 88888.00 2015-02-24 19:00:36.375 055 12506.60 194.95 54684.20 88888.00 2015-02-24 19:00:36.500 055 12506.62 194.97 54684.20 88888.00 2015-02-24 19:00:36.625 055 12506.65 194.95 54684.20 88888.00 2015-02-24 19:00:36.750 055 12506.62 194.97 54684.20 88888.00 2015-02-24 19:00:36.875 055 12506.60 194.97 54684.22 88888.00 2015-02-24 19:00:37.000 055 12506.60 194.95 54684.20 88888.00 2015-02-24 19:00:37.125 055 12506.70 194.97 54684.22 88888.00 2015-02-24 19:00:37.250 055 12506.70 194.97 54684.25 88888.00 2015-02-24 19:00:37.375 055 12506.70 195.00 54684.25 88888.00 2015-02-24 19:00:37.500 055 12506.62 195.00 54684.22 88888.00 2015-02-24 19:00:37.625 055 12506.55 194.95 54684.22 88888.00 2015-02-24 19:00:37.750 055 12506.55 194.95 54684.18 88888.00 2015-02-24 19:00:37.875 055 12506.58 194.97 54684.22 88888.00 2015-02-24 19:00:38.000 055 12506.65 195.00 54684.20 88888.00 2015-02-24 19:00:38.125 055 12506.70 195.00 54684.22 88888.00 2015-02-24 19:00:38.250 055 12506.73 195.00 54684.25 88888.00 2015-02-24 19:00:38.375 055 12506.73 195.03 54684.22 88888.00 2015-02-24 19:00:38.500 055 12506.67 195.03 54684.22 88888.00 2015-02-24 19:00:38.625 055 12506.70 195.05 54684.28 88888.00 2015-02-24 19:00:38.750 055 12506.75 195.03 54684.25 88888.00 2015-02-24 19:00:38.875 055 12506.70 195.00 54684.20 88888.00 2015-02-24 19:00:39.000 055 12506.70 195.00 54684.20 88888.00 2015-02-24 19:00:39.125 055 12506.77 195.00 54684.25 88888.00 2015-02-24 19:00:39.250 055 12506.73 195.00 54684.22 88888.00 2015-02-24 19:00:39.375 055 12506.75 195.03 54684.25 88888.00 2015-02-24 19:00:39.500 055 12506.70 195.03 54684.25 88888.00 2015-02-24 19:00:39.625 055 12506.67 195.00 54684.28 88888.00 2015-02-24 19:00:39.750 055 12506.62 195.03 54684.30 88888.00 2015-02-24 19:00:39.875 055 12506.70 195.03 54684.30 88888.00 2015-02-24 19:00:40.000 055 12506.65 195.03 54684.28 88888.00 2015-02-24 19:00:40.125 055 12506.62 195.00 54684.25 88888.00 2015-02-24 19:00:40.250 055 12506.60 195.00 54684.25 88888.00 2015-02-24 19:00:40.375 055 12506.65 195.00 54684.28 88888.00 2015-02-24 19:00:40.500 055 12506.65 195.00 54684.30 88888.00 2015-02-24 19:00:40.625 055 12506.65 195.00 54684.25 88888.00 2015-02-24 19:00:40.750 055 12506.65 195.03 54684.28 88888.00 2015-02-24 19:00:40.875 055 12506.65 195.03 54684.25 88888.00 2015-02-24 19:00:41.000 055 12506.67 195.00 54684.25 88888.00 2015-02-24 19:00:41.125 055 12506.65 195.00 54684.25 88888.00 2015-02-24 19:00:41.250 055 12506.65 194.97 54684.25 88888.00 2015-02-24 19:00:41.375 055 12506.67 194.97 54684.25 88888.00 2015-02-24 19:00:41.500 055 12506.65 194.97 54684.28 88888.00 2015-02-24 19:00:41.625 055 12506.67 195.00 54684.30 88888.00 2015-02-24 19:00:41.750 055 12506.70 195.00 54684.25 88888.00 2015-02-24 19:00:41.875 055 12506.65 195.00 54684.28 88888.00 2015-02-24 19:00:42.000 055 12506.67 194.97 54684.25 88888.00 2015-02-24 19:00:42.125 055 12506.75 195.00 54684.25 88888.00 2015-02-24 19:00:42.250 055 12506.73 194.95 54684.28 88888.00 2015-02-24 19:00:42.375 055 12506.73 194.97 54684.32 88888.00 2015-02-24 19:00:42.500 055 12506.75 195.03 54684.32 88888.00 2015-02-24 19:00:42.625 055 12506.77 195.00 54684.28 88888.00 2015-02-24 19:00:42.750 055 12506.80 194.97 54684.22 88888.00 2015-02-24 19:00:42.875 055 12506.77 195.03 54684.25 88888.00 2015-02-24 19:00:43.000 055 12506.73 194.97 54684.30 88888.00 2015-02-24 19:00:43.125 055 12506.73 194.95 54684.32 88888.00 2015-02-24 19:00:43.250 055 12506.75 194.93 54684.28 88888.00 2015-02-24 19:00:43.375 055 12506.83 194.97 54684.30 88888.00 2015-02-24 19:00:43.500 055 12506.83 194.95 54684.30 88888.00 2015-02-24 19:00:43.625 055 12506.83 194.95 54684.25 88888.00 2015-02-24 19:00:43.750 055 12506.77 194.90 54684.25 88888.00 2015-02-24 19:00:43.875 055 12506.75 194.93 54684.28 88888.00 2015-02-24 19:00:44.000 055 12506.85 194.95 54684.25 88888.00 2015-02-24 19:00:44.125 055 12506.85 194.93 54684.25 88888.00 2015-02-24 19:00:44.250 055 12506.77 194.93 54684.30 88888.00 2015-02-24 19:00:44.375 055 12506.75 194.95 54684.30 88888.00 2015-02-24 19:00:44.500 055 12506.73 194.95 54684.30 88888.00 2015-02-24 19:00:44.625 055 12506.75 194.93 54684.25 88888.00 2015-02-24 19:00:44.750 055 12506.67 194.93 54684.25 88888.00 2015-02-24 19:00:44.875 055 12506.67 194.95 54684.28 88888.00 2015-02-24 19:00:45.000 055 12506.73 195.00 54684.28 88888.00 2015-02-24 19:00:45.125 055 12506.75 194.97 54684.25 88888.00 2015-02-24 19:00:45.250 055 12506.80 194.93 54684.28 88888.00 2015-02-24 19:00:45.375 055 12506.77 194.93 54684.28 88888.00 2015-02-24 19:00:45.500 055 12506.73 194.90 54684.25 88888.00 2015-02-24 19:00:45.625 055 12506.70 194.90 54684.25 88888.00 2015-02-24 19:00:45.750 055 12506.62 194.90 54684.28 88888.00 2015-02-24 19:00:45.875 055 12506.62 194.93 54684.30 88888.00 2015-02-24 19:00:46.000 055 12506.70 194.93 54684.30 88888.00 2015-02-24 19:00:46.125 055 12506.75 194.95 54684.30 88888.00 2015-02-24 19:00:46.250 055 12506.70 194.95 54684.28 88888.00 2015-02-24 19:00:46.375 055 12506.73 194.97 54684.28 88888.00 2015-02-24 19:00:46.500 055 12506.83 194.97 54684.25 88888.00 2015-02-24 19:00:46.625 055 12506.85 194.95 54684.28 88888.00 2015-02-24 19:00:46.750 055 12506.77 194.93 54684.25 88888.00 2015-02-24 19:00:46.875 055 12506.67 194.93 54684.30 88888.00 2015-02-24 19:00:47.000 055 12506.73 194.90 54684.28 88888.00 2015-02-24 19:00:47.125 055 12506.77 194.90 54684.30 88888.00 2015-02-24 19:00:47.250 055 12506.80 194.93 54684.32 88888.00 2015-02-24 19:00:47.375 055 12506.77 194.95 54684.32 88888.00 2015-02-24 19:00:47.500 055 12506.77 194.97 54684.30 88888.00 2015-02-24 19:00:47.625 055 12506.67 194.95 54684.32 88888.00 2015-02-24 19:00:47.750 055 12506.70 194.93 54684.30 88888.00 2015-02-24 19:00:47.875 055 12506.73 194.95 54684.28 88888.00 2015-02-24 19:00:48.000 055 12506.80 194.93 54684.28 88888.00 2015-02-24 19:00:48.125 055 12506.80 194.90 54684.32 88888.00 2015-02-24 19:00:48.250 055 12506.73 194.90 54684.30 88888.00 2015-02-24 19:00:48.375 055 12506.73 194.90 54684.30 88888.00 2015-02-24 19:00:48.500 055 12506.70 194.90 54684.28 88888.00 2015-02-24 19:00:48.625 055 12506.75 194.95 54684.25 88888.00 2015-02-24 19:00:48.750 055 12506.80 194.95 54684.25 88888.00 2015-02-24 19:00:48.875 055 12506.80 194.95 54684.28 88888.00 2015-02-24 19:00:49.000 055 12506.73 194.97 54684.25 88888.00 2015-02-24 19:00:49.125 055 12506.75 194.95 54684.28 88888.00 2015-02-24 19:00:49.250 055 12506.77 194.95 54684.30 88888.00 2015-02-24 19:00:49.375 055 12506.73 194.97 54684.28 88888.00 2015-02-24 19:00:49.500 055 12506.73 194.97 54684.28 88888.00 2015-02-24 19:00:49.625 055 12506.65 194.95 54684.30 88888.00 2015-02-24 19:00:49.750 055 12506.58 194.95 54684.28 88888.00 2015-02-24 19:00:49.875 055 12506.58 194.95 54684.30 88888.00 2015-02-24 19:00:50.000 055 12506.60 194.97 54684.28 88888.00 2015-02-24 19:00:50.125 055 12506.60 194.97 54684.30 88888.00 2015-02-24 19:00:50.250 055 12506.60 194.97 54684.30 88888.00 2015-02-24 19:00:50.375 055 12506.65 195.00 54684.32 88888.00 2015-02-24 19:00:50.500 055 12506.73 195.00 54684.32 88888.00 2015-02-24 19:00:50.625 055 12506.73 194.97 54684.30 88888.00 2015-02-24 19:00:50.750 055 12506.65 194.97 54684.28 88888.00 2015-02-24 19:00:50.875 055 12506.67 194.97 54684.32 88888.00 2015-02-24 19:00:51.000 055 12506.75 194.97 54684.30 88888.00 2015-02-24 19:00:51.125 055 12506.75 194.97 54684.28 88888.00 2015-02-24 19:00:51.250 055 12506.70 194.95 54684.28 88888.00 2015-02-24 19:00:51.375 055 12506.70 194.97 54684.30 88888.00 2015-02-24 19:00:51.500 055 12506.75 194.97 54684.30 88888.00 2015-02-24 19:00:51.625 055 12506.77 194.97 54684.28 88888.00 2015-02-24 19:00:51.750 055 12506.83 194.97 54684.28 88888.00 2015-02-24 19:00:51.875 055 12506.85 194.97 54684.30 88888.00 2015-02-24 19:00:52.000 055 12506.77 195.00 54684.30 88888.00 2015-02-24 19:00:52.125 055 12506.73 195.00 54684.28 88888.00 2015-02-24 19:00:52.250 055 12506.67 194.95 54684.28 88888.00 2015-02-24 19:00:52.375 055 12506.75 195.00 54684.28 88888.00 2015-02-24 19:00:52.500 055 12506.75 194.97 54684.30 88888.00 2015-02-24 19:00:52.625 055 12506.77 194.95 54684.30 88888.00 2015-02-24 19:00:52.750 055 12506.77 194.95 54684.28 88888.00 2015-02-24 19:00:52.875 055 12506.75 195.03 54684.32 88888.00 2015-02-24 19:00:53.000 055 12506.77 195.00 54684.30 88888.00 2015-02-24 19:00:53.125 055 12506.80 195.00 54684.32 88888.00 2015-02-24 19:00:53.250 055 12506.85 195.00 54684.30 88888.00 2015-02-24 19:00:53.375 055 12506.88 195.00 54684.28 88888.00 2015-02-24 19:00:53.500 055 12506.83 195.03 54684.30 88888.00 2015-02-24 19:00:53.625 055 12506.77 195.03 54684.35 88888.00 2015-02-24 19:00:53.750 055 12506.80 195.00 54684.32 88888.00 2015-02-24 19:00:53.875 055 12506.80 195.00 54684.30 88888.00 2015-02-24 19:00:54.000 055 12506.80 195.05 54684.28 88888.00 2015-02-24 19:00:54.125 055 12506.85 195.05 54684.32 88888.00 2015-02-24 19:00:54.250 055 12506.85 194.97 54684.35 88888.00 2015-02-24 19:00:54.375 055 12506.77 195.00 54684.35 88888.00 2015-02-24 19:00:54.500 055 12506.73 195.00 54684.32 88888.00 2015-02-24 19:00:54.625 055 12506.75 195.00 54684.32 88888.00 2015-02-24 19:00:54.750 055 12506.77 195.03 54684.32 88888.00 2015-02-24 19:00:54.875 055 12506.75 195.03 54684.32 88888.00 2015-02-24 19:00:55.000 055 12506.77 195.00 54684.30 88888.00 2015-02-24 19:00:55.125 055 12506.73 195.03 54684.25 88888.00 2015-02-24 19:00:55.250 055 12506.73 195.05 54684.32 88888.00 2015-02-24 19:00:55.375 055 12506.75 195.05 54684.30 88888.00 2015-02-24 19:00:55.500 055 12506.77 195.03 54684.32 88888.00 2015-02-24 19:00:55.625 055 12506.70 195.03 54684.30 88888.00 2015-02-24 19:00:55.750 055 12506.80 195.03 54684.32 88888.00 2015-02-24 19:00:55.875 055 12506.80 195.05 54684.32 88888.00 2015-02-24 19:00:56.000 055 12506.73 195.05 54684.32 88888.00 2015-02-24 19:00:56.125 055 12506.65 195.07 54684.32 88888.00 2015-02-24 19:00:56.250 055 12506.67 195.05 54684.38 88888.00 2015-02-24 19:00:56.375 055 12506.75 195.05 54684.35 88888.00 2015-02-24 19:00:56.500 055 12506.75 195.07 54684.32 88888.00 2015-02-24 19:00:56.625 055 12506.73 195.05 54684.32 88888.00 2015-02-24 19:00:56.750 055 12506.73 195.10 54684.32 88888.00 2015-02-24 19:00:56.875 055 12506.75 195.10 54684.35 88888.00 2015-02-24 19:00:57.000 055 12506.75 195.07 54684.32 88888.00 2015-02-24 19:00:57.125 055 12506.73 195.07 54684.35 88888.00 2015-02-24 19:00:57.250 055 12506.73 195.07 54684.35 88888.00 2015-02-24 19:00:57.375 055 12506.77 195.07 54684.35 88888.00 2015-02-24 19:00:57.500 055 12506.77 195.10 54684.32 88888.00 2015-02-24 19:00:57.625 055 12506.73 195.10 54684.32 88888.00 2015-02-24 19:00:57.750 055 12506.75 195.07 54684.30 88888.00 2015-02-24 19:00:57.875 055 12506.75 195.10 54684.30 88888.00 2015-02-24 19:00:58.000 055 12506.70 195.07 54684.28 88888.00 2015-02-24 19:00:58.125 055 12506.73 195.07 54684.28 88888.00 2015-02-24 19:00:58.250 055 12506.73 195.07 54684.30 88888.00 2015-02-24 19:00:58.375 055 12506.67 195.12 54684.30 88888.00 2015-02-24 19:00:58.500 055 12506.60 195.10 54684.28 88888.00 2015-02-24 19:00:58.625 055 12506.65 195.10 54684.30 88888.00 2015-02-24 19:00:58.750 055 12506.67 195.10 54684.32 88888.00 2015-02-24 19:00:58.875 055 12506.73 195.10 54684.32 88888.00 2015-02-24 19:00:59.000 055 12506.77 195.12 54684.32 88888.00 2015-02-24 19:00:59.125 055 12506.73 195.12 54684.32 88888.00 2015-02-24 19:00:59.250 055 12506.65 195.07 54684.30 88888.00 2015-02-24 19:00:59.375 055 12506.67 195.10 54684.32 88888.00 2015-02-24 19:00:59.500 055 12506.70 195.12 54684.30 88888.00 2015-02-24 19:00:59.625 055 12506.73 195.15 54684.30 88888.00 2015-02-24 19:00:59.750 055 12506.73 195.15 54684.30 88888.00 2015-02-24 19:00:59.875 055 12506.73 195.10 54684.30 88888.00 2015-02-24 19:01:00.000 055 12506.67 195.10 54684.28 88888.00 2015-02-24 19:01:00.125 055 12506.70 195.12 54684.32 88888.00 2015-02-24 19:01:00.250 055 12506.67 195.15 54684.32 88888.00 2015-02-24 19:01:00.375 055 12506.67 195.18 54684.38 88888.00 2015-02-24 19:01:00.500 055 12506.75 195.15 54684.38 88888.00 2015-02-24 19:01:00.625 055 12506.75 195.12 54684.32 88888.00 2015-02-24 19:01:00.750 055 12506.67 195.12 54684.32 88888.00 2015-02-24 19:01:00.875 055 12506.73 195.15 54684.32 88888.00 2015-02-24 19:01:01.000 055 12506.75 195.18 54684.35 88888.00 2015-02-24 19:01:01.125 055 12506.73 195.20 54684.35 88888.00 2015-02-24 19:01:01.250 055 12506.62 195.20 54684.38 88888.00 2015-02-24 19:01:01.375 055 12506.65 195.20 54684.35 88888.00 2015-02-24 19:01:01.500 055 12506.73 195.18 54684.32 88888.00 2015-02-24 19:01:01.625 055 12506.77 195.15 54684.30 88888.00 2015-02-24 19:01:01.750 055 12506.77 195.18 54684.30 88888.00 2015-02-24 19:01:01.875 055 12506.73 195.18 54684.35 88888.00 2015-02-24 19:01:02.000 055 12506.77 195.18 54684.35 88888.00 2015-02-24 19:01:02.125 055 12506.75 195.20 54684.35 88888.00 2015-02-24 19:01:02.250 055 12506.75 195.18 54684.35 88888.00 2015-02-24 19:01:02.375 055 12506.75 195.18 54684.32 88888.00 2015-02-24 19:01:02.500 055 12506.73 195.20 54684.32 88888.00 2015-02-24 19:01:02.625 055 12506.73 195.20 54684.32 88888.00 2015-02-24 19:01:02.750 055 12506.75 195.18 54684.28 88888.00 2015-02-24 19:01:02.875 055 12506.75 195.18 54684.30 88888.00 2015-02-24 19:01:03.000 055 12506.75 195.15 54684.30 88888.00 2015-02-24 19:01:03.125 055 12506.77 195.15 54684.30 88888.00 2015-02-24 19:01:03.250 055 12506.75 195.15 54684.30 88888.00 2015-02-24 19:01:03.375 055 12506.67 195.20 54684.32 88888.00 2015-02-24 19:01:03.500 055 12506.62 195.20 54684.30 88888.00 2015-02-24 19:01:03.625 055 12506.65 195.20 54684.32 88888.00 2015-02-24 19:01:03.750 055 12506.60 195.20 54684.35 88888.00 2015-02-24 19:01:03.875 055 12506.62 195.20 54684.32 88888.00 2015-02-24 19:01:04.000 055 12506.65 195.22 54684.35 88888.00 2015-02-24 19:01:04.125 055 12506.75 195.22 54684.32 88888.00 2015-02-24 19:01:04.250 055 12506.73 195.22 54684.32 88888.00 2015-02-24 19:01:04.375 055 12506.75 195.22 54684.35 88888.00 2015-02-24 19:01:04.500 055 12506.77 195.22 54684.30 88888.00 2015-02-24 19:01:04.625 055 12506.73 195.22 54684.32 88888.00 2015-02-24 19:01:04.750 055 12506.70 195.22 54684.35 88888.00 2015-02-24 19:01:04.875 055 12506.62 195.22 54684.35 88888.00 2015-02-24 19:01:05.000 055 12506.60 195.22 54684.32 88888.00 2015-02-24 19:01:05.125 055 12506.65 195.20 54684.35 88888.00 2015-02-24 19:01:05.250 055 12506.77 195.22 54684.35 88888.00 2015-02-24 19:01:05.375 055 12506.80 195.22 54684.32 88888.00 2015-02-24 19:01:05.500 055 12506.77 195.22 54684.35 88888.00 2015-02-24 19:01:05.625 055 12506.80 195.22 54684.35 88888.00 2015-02-24 19:01:05.750 055 12506.85 195.22 54684.35 88888.00 2015-02-24 19:01:05.875 055 12506.85 195.22 54684.35 88888.00 2015-02-24 19:01:06.000 055 12506.80 195.22 54684.38 88888.00 2015-02-24 19:01:06.125 055 12506.80 195.25 54684.38 88888.00 2015-02-24 19:01:06.250 055 12506.77 195.25 54684.38 88888.00 2015-02-24 19:01:06.375 055 12506.75 195.28 54684.35 88888.00 2015-02-24 19:01:06.500 055 12506.75 195.28 54684.35 88888.00 2015-02-24 19:01:06.625 055 12506.75 195.28 54684.35 88888.00 2015-02-24 19:01:06.750 055 12506.80 195.28 54684.32 88888.00 2015-02-24 19:01:06.875 055 12506.83 195.30 54684.35 88888.00 2015-02-24 19:01:07.000 055 12506.83 195.30 54684.38 88888.00 2015-02-24 19:01:07.125 055 12506.80 195.25 54684.35 88888.00 2015-02-24 19:01:07.250 055 12506.73 195.25 54684.35 88888.00 2015-02-24 19:01:07.375 055 12506.73 195.28 54684.35 88888.00 2015-02-24 19:01:07.500 055 12506.75 195.25 54684.38 88888.00 2015-02-24 19:01:07.625 055 12506.77 195.25 54684.38 88888.00 2015-02-24 19:01:07.750 055 12506.80 195.25 54684.35 88888.00 2015-02-24 19:01:07.875 055 12506.83 195.25 54684.35 88888.00 2015-02-24 19:01:08.000 055 12506.85 195.28 54684.35 88888.00 2015-02-24 19:01:08.125 055 12506.88 195.28 54684.38 88888.00 2015-02-24 19:01:08.250 055 12506.77 195.28 54684.38 88888.00 2015-02-24 19:01:08.375 055 12506.83 195.30 54684.35 88888.00 2015-02-24 19:01:08.500 055 12506.77 195.30 54684.32 88888.00 2015-02-24 19:01:08.625 055 12506.70 195.28 54684.32 88888.00 2015-02-24 19:01:08.750 055 12506.65 195.30 54684.35 88888.00 2015-02-24 19:01:08.875 055 12506.70 195.30 54684.38 88888.00 2015-02-24 19:01:09.000 055 12506.75 195.28 54684.38 88888.00 2015-02-24 19:01:09.125 055 12506.80 195.28 54684.38 88888.00 2015-02-24 19:01:09.250 055 12506.83 195.28 54684.38 88888.00 2015-02-24 19:01:09.375 055 12506.77 195.25 54684.35 88888.00 2015-02-24 19:01:09.500 055 12506.77 195.25 54684.38 88888.00 2015-02-24 19:01:09.625 055 12506.85 195.30 54684.35 88888.00 2015-02-24 19:01:09.750 055 12506.83 195.32 54684.32 88888.00 2015-02-24 19:01:09.875 055 12506.77 195.30 54684.35 88888.00 2015-02-24 19:01:10.000 055 12506.77 195.30 54684.30 88888.00 2015-02-24 19:01:10.125 055 12506.80 195.32 54684.38 88888.00 2015-02-24 19:01:10.250 055 12506.77 195.30 54684.38 88888.00 2015-02-24 19:01:10.375 055 12506.83 195.28 54684.35 88888.00 2015-02-24 19:01:10.500 055 12506.83 195.28 54684.32 88888.00 2015-02-24 19:01:10.625 055 12506.83 195.30 54684.35 88888.00 2015-02-24 19:01:10.750 055 12506.83 195.32 54684.35 88888.00 2015-02-24 19:01:10.875 055 12506.80 195.30 54684.32 88888.00 2015-02-24 19:01:11.000 055 12506.80 195.30 54684.38 88888.00 2015-02-24 19:01:11.125 055 12506.85 195.35 54684.38 88888.00 2015-02-24 19:01:11.250 055 12506.83 195.32 54684.32 88888.00 2015-02-24 19:01:11.375 055 12506.85 195.32 54684.32 88888.00 2015-02-24 19:01:11.500 055 12506.85 195.30 54684.30 88888.00 2015-02-24 19:01:11.625 055 12506.83 195.30 54684.32 88888.00 2015-02-24 19:01:11.750 055 12506.73 195.28 54684.30 88888.00 2015-02-24 19:01:11.875 055 12506.73 195.30 54684.32 88888.00 2015-02-24 19:01:12.000 055 12506.70 195.32 54684.30 88888.00 2015-02-24 19:01:12.125 055 12506.75 195.32 54684.32 88888.00 2015-02-24 19:01:12.250 055 12506.83 195.32 54684.35 88888.00 2015-02-24 19:01:12.375 055 12506.83 195.35 54684.32 88888.00 2015-02-24 19:01:12.500 055 12506.73 195.35 54684.32 88888.00 2015-02-24 19:01:12.625 055 12506.75 195.38 54684.32 88888.00 2015-02-24 19:01:12.750 055 12506.73 195.32 54684.30 88888.00 2015-02-24 19:01:12.875 055 12506.75 195.35 54684.30 88888.00 2015-02-24 19:01:13.000 055 12506.77 195.35 54684.32 88888.00 2015-02-24 19:01:13.125 055 12506.80 195.40 54684.35 88888.00 2015-02-24 19:01:13.250 055 12506.85 195.38 54684.38 88888.00 2015-02-24 19:01:13.375 055 12506.85 195.38 54684.35 88888.00 2015-02-24 19:01:13.500 055 12506.85 195.40 54684.35 88888.00 2015-02-24 19:01:13.625 055 12506.85 195.40 54684.35 88888.00 2015-02-24 19:01:13.750 055 12506.85 195.35 54684.32 88888.00 2015-02-24 19:01:13.875 055 12506.83 195.32 54684.32 88888.00 2015-02-24 19:01:14.000 055 12506.75 195.32 54684.32 88888.00 2015-02-24 19:01:14.125 055 12506.80 195.35 54684.32 88888.00 2015-02-24 19:01:14.250 055 12506.80 195.35 54684.32 88888.00 2015-02-24 19:01:14.375 055 12506.80 195.35 54684.30 88888.00 2015-02-24 19:01:14.500 055 12506.83 195.40 54684.30 88888.00 2015-02-24 19:01:14.625 055 12506.83 195.40 54684.35 88888.00 2015-02-24 19:01:14.750 055 12506.80 195.40 54684.32 88888.00 2015-02-24 19:01:14.875 055 12506.80 195.40 54684.32 88888.00 2015-02-24 19:01:15.000 055 12506.77 195.43 54684.32 88888.00 2015-02-24 19:01:15.125 055 12506.77 195.45 54684.35 88888.00 2015-02-24 19:01:15.250 055 12506.80 195.43 54684.38 88888.00 2015-02-24 19:01:15.375 055 12506.85 195.45 54684.35 88888.00 2015-02-24 19:01:15.500 055 12506.83 195.45 54684.35 88888.00 2015-02-24 19:01:15.625 055 12506.77 195.45 54684.35 88888.00 2015-02-24 19:01:15.750 055 12506.77 195.47 54684.35 88888.00 2015-02-24 19:01:15.875 055 12506.80 195.45 54684.32 88888.00 2015-02-24 19:01:16.000 055 12506.77 195.47 54684.30 88888.00 2015-02-24 19:01:16.125 055 12506.80 195.45 54684.30 88888.00 2015-02-24 19:01:16.250 055 12506.80 195.45 54684.35 88888.00 2015-02-24 19:01:16.375 055 12506.80 195.47 54684.32 88888.00 2015-02-24 19:01:16.500 055 12506.88 195.53 54684.32 88888.00 2015-02-24 19:01:16.625 055 12506.88 195.53 54684.32 88888.00 2015-02-24 19:01:16.750 055 12506.88 195.50 54684.30 88888.00 2015-02-24 19:01:16.875 055 12506.85 195.50 54684.32 88888.00 2015-02-24 19:01:17.000 055 12506.83 195.50 54684.30 88888.00 2015-02-24 19:01:17.125 055 12506.85 195.47 54684.32 88888.00 2015-02-24 19:01:17.250 055 12506.85 195.47 54684.30 88888.00 2015-02-24 19:01:17.375 055 12506.88 195.47 54684.28 88888.00 2015-02-24 19:01:17.500 055 12506.83 195.47 54684.30 88888.00 2015-02-24 19:01:17.625 055 12506.80 195.47 54684.30 88888.00 2015-02-24 19:01:17.750 055 12506.80 195.50 54684.30 88888.00 2015-02-24 19:01:17.875 055 12506.88 195.53 54684.32 88888.00 2015-02-24 19:01:18.000 055 12506.98 195.55 54684.30 88888.00 2015-02-24 19:01:18.125 055 12506.98 195.57 54684.30 88888.00 2015-02-24 19:01:18.250 055 12506.90 195.57 54684.32 88888.00 2015-02-24 19:01:18.375 055 12506.85 195.60 54684.30 88888.00 2015-02-24 19:01:18.500 055 12506.88 195.60 54684.28 88888.00 2015-02-24 19:01:18.625 055 12506.92 195.60 54684.32 88888.00 2015-02-24 19:01:18.750 055 12507.00 195.60 54684.35 88888.00 2015-02-24 19:01:18.875 055 12507.02 195.60 54684.32 88888.00 2015-02-24 19:01:19.000 055 12506.98 195.60 54684.32 88888.00 2015-02-24 19:01:19.125 055 12506.98 195.60 54684.32 88888.00 2015-02-24 19:01:19.250 055 12507.00 195.60 54684.35 88888.00 2015-02-24 19:01:19.375 055 12506.95 195.62 54684.32 88888.00 2015-02-24 19:01:19.500 055 12506.88 195.62 54684.32 88888.00 2015-02-24 19:01:19.625 055 12506.90 195.65 54684.32 88888.00 2015-02-24 19:01:19.750 055 12506.95 195.65 54684.32 88888.00 2015-02-24 19:01:19.875 055 12506.95 195.62 54684.30 88888.00 2015-02-24 19:01:20.000 055 12506.98 195.65 54684.28 88888.00 2015-02-24 19:01:20.125 055 12507.00 195.68 54684.28 88888.00 2015-02-24 19:01:20.250 055 12506.95 195.65 54684.28 88888.00 2015-02-24 19:01:20.375 055 12506.92 195.65 54684.30 88888.00 2015-02-24 19:01:20.500 055 12506.88 195.62 54684.30 88888.00 2015-02-24 19:01:20.625 055 12506.92 195.62 54684.30 88888.00 2015-02-24 19:01:20.750 055 12506.90 195.65 54684.32 88888.00 2015-02-24 19:01:20.875 055 12506.92 195.68 54684.32 88888.00 2015-02-24 19:01:21.000 055 12506.95 195.65 54684.30 88888.00 2015-02-24 19:01:21.125 055 12507.00 195.65 54684.32 88888.00 2015-02-24 19:01:21.250 055 12507.05 195.65 54684.35 88888.00 2015-02-24 19:01:21.375 055 12507.08 195.68 54684.35 88888.00 2015-02-24 19:01:21.500 055 12507.08 195.68 54684.38 88888.00 2015-02-24 19:01:21.625 055 12506.95 195.68 54684.35 88888.00 2015-02-24 19:01:21.750 055 12506.98 195.70 54684.32 88888.00 2015-02-24 19:01:21.875 055 12507.02 195.70 54684.32 88888.00 2015-02-24 19:01:22.000 055 12507.02 195.70 54684.30 88888.00 2015-02-24 19:01:22.125 055 12507.00 195.70 54684.32 88888.00 2015-02-24 19:01:22.250 055 12506.92 195.70 54684.35 88888.00 2015-02-24 19:01:22.375 055 12506.90 195.70 54684.35 88888.00 2015-02-24 19:01:22.500 055 12506.95 195.70 54684.35 88888.00 2015-02-24 19:01:22.625 055 12507.00 195.70 54684.38 88888.00 2015-02-24 19:01:22.750 055 12507.00 195.70 54684.38 88888.00 2015-02-24 19:01:22.875 055 12506.92 195.70 54684.38 88888.00 2015-02-24 19:01:23.000 055 12506.92 195.72 54684.38 88888.00 2015-02-24 19:01:23.125 055 12507.05 195.72 54684.35 88888.00 2015-02-24 19:01:23.250 055 12507.02 195.75 54684.38 88888.00 2015-02-24 19:01:23.375 055 12506.95 195.75 54684.35 88888.00 2015-02-24 19:01:23.500 055 12506.98 195.75 54684.38 88888.00 2015-02-24 19:01:23.625 055 12506.92 195.72 54684.35 88888.00 2015-02-24 19:01:23.750 055 12506.90 195.72 54684.38 88888.00 2015-02-24 19:01:23.875 055 12506.92 195.72 54684.40 88888.00 2015-02-24 19:01:24.000 055 12506.92 195.75 54684.38 88888.00 2015-02-24 19:01:24.125 055 12506.90 195.75 54684.38 88888.00 2015-02-24 19:01:24.250 055 12506.85 195.75 54684.40 88888.00 2015-02-24 19:01:24.375 055 12506.92 195.78 54684.38 88888.00 2015-02-24 19:01:24.500 055 12506.95 195.78 54684.40 88888.00 2015-02-24 19:01:24.625 055 12506.98 195.75 54684.35 88888.00 2015-02-24 19:01:24.750 055 12506.90 195.75 54684.38 88888.00 2015-02-24 19:01:24.875 055 12506.92 195.75 54684.35 88888.00 2015-02-24 19:01:25.000 055 12506.92 195.75 54684.35 88888.00 2015-02-24 19:01:25.125 055 12506.88 195.75 54684.35 88888.00 2015-02-24 19:01:25.250 055 12506.92 195.75 54684.38 88888.00 2015-02-24 19:01:25.375 055 12507.00 195.78 54684.40 88888.00 2015-02-24 19:01:25.500 055 12506.95 195.78 54684.40 88888.00 2015-02-24 19:01:25.625 055 12506.92 195.80 54684.38 88888.00 2015-02-24 19:01:25.750 055 12506.95 195.82 54684.38 88888.00 2015-02-24 19:01:25.875 055 12506.98 195.82 54684.40 88888.00 2015-02-24 19:01:26.000 055 12506.98 195.80 54684.38 88888.00 2015-02-24 19:01:26.125 055 12507.02 195.82 54684.35 88888.00 2015-02-24 19:01:26.250 055 12507.00 195.82 54684.38 88888.00 2015-02-24 19:01:26.375 055 12507.02 195.90 54684.40 88888.00 2015-02-24 19:01:26.500 055 12507.00 195.85 54684.40 88888.00 2015-02-24 19:01:26.625 055 12506.98 195.82 54684.40 88888.00 2015-02-24 19:01:26.750 055 12506.98 195.85 54684.38 88888.00 2015-02-24 19:01:26.875 055 12506.95 195.85 54684.38 88888.00 2015-02-24 19:01:27.000 055 12506.92 195.85 54684.38 88888.00 2015-02-24 19:01:27.125 055 12506.88 195.82 54684.38 88888.00 2015-02-24 19:01:27.250 055 12506.92 195.82 54684.38 88888.00 2015-02-24 19:01:27.375 055 12506.98 195.85 54684.38 88888.00 2015-02-24 19:01:27.500 055 12506.92 195.85 54684.40 88888.00 2015-02-24 19:01:27.625 055 12506.85 195.85 54684.38 88888.00 2015-02-24 19:01:27.750 055 12506.90 195.85 54684.38 88888.00 2015-02-24 19:01:27.875 055 12506.88 195.88 54684.40 88888.00 2015-02-24 19:01:28.000 055 12506.83 195.88 54684.40 88888.00 2015-02-24 19:01:28.125 055 12506.83 195.90 54684.43 88888.00 2015-02-24 19:01:28.250 055 12506.85 195.88 54684.43 88888.00 2015-02-24 19:01:28.375 055 12506.85 195.90 54684.45 88888.00 2015-02-24 19:01:28.500 055 12506.83 195.90 54684.43 88888.00 2015-02-24 19:01:28.625 055 12506.75 195.88 54684.43 88888.00 2015-02-24 19:01:28.750 055 12506.73 195.90 54684.40 88888.00 2015-02-24 19:01:28.875 055 12506.73 195.90 54684.40 88888.00 2015-02-24 19:01:29.000 055 12506.70 195.90 54684.43 88888.00 2015-02-24 19:01:29.125 055 12506.70 195.90 54684.45 88888.00 2015-02-24 19:01:29.250 055 12506.67 195.90 54684.47 88888.00 2015-02-24 19:01:29.375 055 12506.67 195.90 54684.50 88888.00 2015-02-24 19:01:29.500 055 12506.67 195.93 54684.50 88888.00 2015-02-24 19:01:29.625 055 12506.62 195.95 54684.47 88888.00 2015-02-24 19:01:29.750 055 12506.62 195.93 54684.50 88888.00 2015-02-24 19:01:29.875 055 12506.60 195.93 54684.53 88888.00 2015-02-24 19:01:30.000 055 12506.58 195.93 54684.53 88888.00 2015-02-24 19:01:30.125 055 12506.60 195.93 54684.50 88888.00 2015-02-24 19:01:30.250 055 12506.58 195.93 54684.50 88888.00 2015-02-24 19:01:30.375 055 12506.60 195.95 54684.45 88888.00 2015-02-24 19:01:30.500 055 12506.65 195.97 54684.50 88888.00 2015-02-24 19:01:30.625 055 12506.65 195.97 54684.53 88888.00 2015-02-24 19:01:30.750 055 12506.60 195.97 54684.53 88888.00 2015-02-24 19:01:30.875 055 12506.55 195.97 54684.53 88888.00 2015-02-24 19:01:31.000 055 12506.55 196.00 54684.53 88888.00 2015-02-24 19:01:31.125 055 12506.58 196.00 54684.55 88888.00 2015-02-24 19:01:31.250 055 12506.58 196.03 54684.60 88888.00 2015-02-24 19:01:31.375 055 12506.52 196.00 54684.55 88888.00 2015-02-24 19:01:31.500 055 12506.45 196.03 54684.55 88888.00 2015-02-24 19:01:31.625 055 12506.48 196.03 54684.53 88888.00 2015-02-24 19:01:31.750 055 12506.48 196.03 54684.53 88888.00 2015-02-24 19:01:31.875 055 12506.50 196.03 54684.55 88888.00 2015-02-24 19:01:32.000 055 12506.52 196.03 54684.53 88888.00 2015-02-24 19:01:32.125 055 12506.48 196.03 54684.53 88888.00 2015-02-24 19:01:32.250 055 12506.42 196.03 54684.53 88888.00 2015-02-24 19:01:32.375 055 12506.40 196.05 54684.47 88888.00 2015-02-24 19:01:32.500 055 12506.42 196.03 54684.47 88888.00 2015-02-24 19:01:32.625 055 12506.42 196.07 54684.45 88888.00 2015-02-24 19:01:32.750 055 12506.42 196.05 54684.47 88888.00 2015-02-24 19:01:32.875 055 12506.48 196.05 54684.50 88888.00 2015-02-24 19:01:33.000 055 12506.45 196.00 54684.47 88888.00 2015-02-24 19:01:33.125 055 12506.42 196.05 54684.50 88888.00 2015-02-24 19:01:33.250 055 12506.40 196.10 54684.53 88888.00 2015-02-24 19:01:33.375 055 12506.45 196.12 54684.53 88888.00 2015-02-24 19:01:33.500 055 12506.48 196.10 54684.53 88888.00 2015-02-24 19:01:33.625 055 12506.48 196.10 54684.50 88888.00 2015-02-24 19:01:33.750 055 12506.48 196.12 54684.53 88888.00 2015-02-24 19:01:33.875 055 12506.48 196.10 54684.53 88888.00 2015-02-24 19:01:34.000 055 12506.50 196.10 54684.53 88888.00 2015-02-24 19:01:34.125 055 12506.52 196.12 54684.50 88888.00 2015-02-24 19:01:34.250 055 12506.48 196.10 54684.53 88888.00 2015-02-24 19:01:34.375 055 12506.48 196.12 54684.50 88888.00 2015-02-24 19:01:34.500 055 12506.48 196.15 54684.47 88888.00 2015-02-24 19:01:34.625 055 12506.48 196.12 54684.47 88888.00 2015-02-24 19:01:34.750 055 12506.45 196.15 54684.47 88888.00 2015-02-24 19:01:34.875 055 12506.45 196.18 54684.50 88888.00 2015-02-24 19:01:35.000 055 12506.45 196.15 54684.50 88888.00 2015-02-24 19:01:35.125 055 12506.45 196.20 54684.45 88888.00 2015-02-24 19:01:35.250 055 12506.45 196.18 54684.47 88888.00 2015-02-24 19:01:35.375 055 12506.42 196.20 54684.47 88888.00 2015-02-24 19:01:35.500 055 12506.40 196.20 54684.47 88888.00 2015-02-24 19:01:35.625 055 12506.40 196.20 54684.45 88888.00 2015-02-24 19:01:35.750 055 12506.38 196.20 54684.47 88888.00 2015-02-24 19:01:35.875 055 12506.38 196.20 54684.47 88888.00 2015-02-24 19:01:36.000 055 12506.38 196.22 54684.47 88888.00 2015-02-24 19:01:36.125 055 12506.45 196.22 54684.45 88888.00 2015-02-24 19:01:36.250 055 12506.48 196.22 54684.45 88888.00 2015-02-24 19:01:36.375 055 12506.52 196.25 54684.47 88888.00 2015-02-24 19:01:36.500 055 12506.52 196.30 54684.50 88888.00 2015-02-24 19:01:36.625 055 12506.52 196.32 54684.50 88888.00 2015-02-24 19:01:36.750 055 12506.48 196.30 54684.47 88888.00 2015-02-24 19:01:36.875 055 12506.48 196.30 54684.45 88888.00 2015-02-24 19:01:37.000 055 12506.52 196.30 54684.43 88888.00 2015-02-24 19:01:37.125 055 12506.55 196.32 54684.47 88888.00 2015-02-24 19:01:37.250 055 12506.50 196.30 54684.50 88888.00 2015-02-24 19:01:37.375 055 12506.52 196.35 54684.47 88888.00 2015-02-24 19:01:37.500 055 12506.50 196.38 54684.47 88888.00 2015-02-24 19:01:37.625 055 12506.50 196.40 54684.47 88888.00 2015-02-24 19:01:37.750 055 12506.48 196.38 54684.50 88888.00 2015-02-24 19:01:37.875 055 12506.45 196.38 54684.47 88888.00 2015-02-24 19:01:38.000 055 12506.50 196.38 54684.47 88888.00 2015-02-24 19:01:38.125 055 12506.52 196.38 54684.47 88888.00 2015-02-24 19:01:38.250 055 12506.55 196.35 54684.45 88888.00 2015-02-24 19:01:38.375 055 12506.50 196.40 54684.45 88888.00 2015-02-24 19:01:38.500 055 12506.38 196.40 54684.45 88888.00 2015-02-24 19:01:38.625 055 12506.38 196.40 54684.45 88888.00 2015-02-24 19:01:38.750 055 12506.42 196.43 54684.47 88888.00 2015-02-24 19:01:38.875 055 12506.48 196.40 54684.50 88888.00 2015-02-24 19:01:39.000 055 12506.48 196.43 54684.47 88888.00 2015-02-24 19:01:39.125 055 12506.50 196.45 54684.50 88888.00 2015-02-24 19:01:39.250 055 12506.50 196.47 54684.47 88888.00 2015-02-24 19:01:39.375 055 12506.52 196.47 54684.47 88888.00 2015-02-24 19:01:39.500 055 12506.50 196.47 54684.47 88888.00 2015-02-24 19:01:39.625 055 12506.48 196.50 54684.47 88888.00 2015-02-24 19:01:39.750 055 12506.48 196.47 54684.47 88888.00 2015-02-24 19:01:39.875 055 12506.42 196.53 54684.47 88888.00 2015-02-24 19:01:40.000 055 12506.40 196.53 54684.47 88888.00 2015-02-24 19:01:40.125 055 12506.40 196.55 54684.47 88888.00 2015-02-24 19:01:40.250 055 12506.42 196.55 54684.47 88888.00 2015-02-24 19:01:40.375 055 12506.45 196.55 54684.43 88888.00 2015-02-24 19:01:40.500 055 12506.42 196.53 54684.45 88888.00 2015-02-24 19:01:40.625 055 12506.42 196.53 54684.45 88888.00 2015-02-24 19:01:40.750 055 12506.40 196.55 54684.45 88888.00 2015-02-24 19:01:40.875 055 12506.40 196.55 54684.45 88888.00 2015-02-24 19:01:41.000 055 12506.38 196.57 54684.43 88888.00 2015-02-24 19:01:41.125 055 12506.40 196.57 54684.47 88888.00 2015-02-24 19:01:41.250 055 12506.42 196.57 54684.47 88888.00 2015-02-24 19:01:41.375 055 12506.50 196.60 54684.47 88888.00 2015-02-24 19:01:41.500 055 12506.48 196.60 54684.43 88888.00 2015-02-24 19:01:41.625 055 12506.50 196.57 54684.47 88888.00 2015-02-24 19:01:41.750 055 12506.50 196.60 54684.47 88888.00 2015-02-24 19:01:41.875 055 12506.52 196.60 54684.47 88888.00 2015-02-24 19:01:42.000 055 12506.55 196.60 54684.47 88888.00 2015-02-24 19:01:42.125 055 12506.55 196.60 54684.47 88888.00 2015-02-24 19:01:42.250 055 12506.50 196.60 54684.50 88888.00 2015-02-24 19:01:42.375 055 12506.50 196.65 54684.53 88888.00 2015-02-24 19:01:42.500 055 12506.45 196.65 54684.50 88888.00 2015-02-24 19:01:42.625 055 12506.52 196.62 54684.50 88888.00 2015-02-24 19:01:42.750 055 12506.50 196.65 54684.50 88888.00 2015-02-24 19:01:42.875 055 12506.45 196.68 54684.47 88888.00 2015-02-24 19:01:43.000 055 12506.42 196.62 54684.45 88888.00 2015-02-24 19:01:43.125 055 12506.48 196.65 54684.45 88888.00 2015-02-24 19:01:43.250 055 12506.50 196.65 54684.47 88888.00 2015-02-24 19:01:43.375 055 12506.48 196.68 54684.50 88888.00 2015-02-24 19:01:43.500 055 12506.40 196.68 54684.47 88888.00 2015-02-24 19:01:43.625 055 12506.38 196.65 54684.45 88888.00 2015-02-24 19:01:43.750 055 12506.40 196.68 54684.47 88888.00 2015-02-24 19:01:43.875 055 12506.42 196.70 54684.47 88888.00 2015-02-24 19:01:44.000 055 12506.40 196.70 54684.45 88888.00 2015-02-24 19:01:44.125 055 12506.48 196.72 54684.47 88888.00 2015-02-24 19:01:44.250 055 12506.42 196.72 54684.50 88888.00 2015-02-24 19:01:44.375 055 12506.40 196.72 54684.47 88888.00 2015-02-24 19:01:44.500 055 12506.38 196.70 54684.45 88888.00 2015-02-24 19:01:44.625 055 12506.40 196.72 54684.50 88888.00 2015-02-24 19:01:44.750 055 12506.38 196.72 54684.50 88888.00 2015-02-24 19:01:44.875 055 12506.33 196.72 54684.47 88888.00 2015-02-24 19:01:45.000 055 12506.33 196.72 54684.47 88888.00 2015-02-24 19:01:45.125 055 12506.33 196.75 54684.45 88888.00 2015-02-24 19:01:45.250 055 12506.27 196.78 54684.47 88888.00 2015-02-24 19:01:45.375 055 12506.25 196.78 54684.47 88888.00 2015-02-24 19:01:45.500 055 12506.30 196.78 54684.45 88888.00 2015-02-24 19:01:45.625 055 12506.35 196.78 54684.45 88888.00 2015-02-24 19:01:45.750 055 12506.33 196.80 54684.47 88888.00 2015-02-24 19:01:45.875 055 12506.33 196.78 54684.47 88888.00 2015-02-24 19:01:46.000 055 12506.33 196.78 54684.47 88888.00 2015-02-24 19:01:46.125 055 12506.40 196.80 54684.50 88888.00 2015-02-24 19:01:46.250 055 12506.40 196.78 54684.53 88888.00 2015-02-24 19:01:46.375 055 12506.33 196.80 54684.53 88888.00 2015-02-24 19:01:46.500 055 12506.23 196.80 54684.53 88888.00 2015-02-24 19:01:46.625 055 12506.20 196.80 54684.53 88888.00 2015-02-24 19:01:46.750 055 12506.20 196.82 54684.50 88888.00 2015-02-24 19:01:46.875 055 12506.23 196.82 54684.53 88888.00 2015-02-24 19:01:47.000 055 12506.25 196.82 54684.50 88888.00 2015-02-24 19:01:47.125 055 12506.27 196.85 54684.53 88888.00 2015-02-24 19:01:47.250 055 12506.27 196.85 54684.50 88888.00 2015-02-24 19:01:47.375 055 12506.27 196.90 54684.50 88888.00 2015-02-24 19:01:47.500 055 12506.27 196.90 54684.50 88888.00 2015-02-24 19:01:47.625 055 12506.30 196.90 54684.47 88888.00 2015-02-24 19:01:47.750 055 12506.35 196.88 54684.50 88888.00 2015-02-24 19:01:47.875 055 12506.35 196.88 54684.47 88888.00 2015-02-24 19:01:48.000 055 12506.33 196.88 54684.50 88888.00 2015-02-24 19:01:48.125 055 12506.25 196.90 54684.53 88888.00 2015-02-24 19:01:48.250 055 12506.25 196.88 54684.53 88888.00 2015-02-24 19:01:48.375 055 12506.30 196.90 54684.53 88888.00 2015-02-24 19:01:48.500 055 12506.38 196.90 54684.53 88888.00 2015-02-24 19:01:48.625 055 12506.33 196.93 54684.53 88888.00 2015-02-24 19:01:48.750 055 12506.27 196.90 54684.50 88888.00 2015-02-24 19:01:48.875 055 12506.33 196.90 54684.50 88888.00 2015-02-24 19:01:49.000 055 12506.35 196.90 54684.47 88888.00 2015-02-24 19:01:49.125 055 12506.30 196.93 54684.53 88888.00 2015-02-24 19:01:49.250 055 12506.27 196.90 54684.50 88888.00 2015-02-24 19:01:49.375 055 12506.27 196.93 54684.50 88888.00 2015-02-24 19:01:49.500 055 12506.35 196.93 54684.53 88888.00 2015-02-24 19:01:49.625 055 12506.38 196.93 54684.50 88888.00 2015-02-24 19:01:49.750 055 12506.33 196.90 54684.53 88888.00 2015-02-24 19:01:49.875 055 12506.33 196.90 54684.50 88888.00 2015-02-24 19:01:50.000 055 12506.30 196.93 54684.50 88888.00 2015-02-24 19:01:50.125 055 12506.25 196.93 54684.53 88888.00 2015-02-24 19:01:50.250 055 12506.27 196.90 54684.53 88888.00 2015-02-24 19:01:50.375 055 12506.33 196.90 54684.55 88888.00 2015-02-24 19:01:50.500 055 12506.33 196.93 54684.57 88888.00 2015-02-24 19:01:50.625 055 12506.35 196.95 54684.55 88888.00 2015-02-24 19:01:50.750 055 12506.33 196.97 54684.53 88888.00 2015-02-24 19:01:50.875 055 12506.38 196.93 54684.53 88888.00 2015-02-24 19:01:51.000 055 12506.38 196.90 54684.53 88888.00 2015-02-24 19:01:51.125 055 12506.30 196.95 54684.57 88888.00 2015-02-24 19:01:51.250 055 12506.30 196.97 54684.60 88888.00 2015-02-24 19:01:51.375 055 12506.33 196.97 54684.57 88888.00 2015-02-24 19:01:51.500 055 12506.27 196.97 54684.55 88888.00 2015-02-24 19:01:51.625 055 12506.30 196.93 54684.55 88888.00 2015-02-24 19:01:51.750 055 12506.33 196.95 54684.57 88888.00 2015-02-24 19:01:51.875 055 12506.30 196.97 54684.57 88888.00 2015-02-24 19:01:52.000 055 12506.25 196.97 54684.57 88888.00 2015-02-24 19:01:52.125 055 12506.25 196.97 54684.57 88888.00 2015-02-24 19:01:52.250 055 12506.27 196.95 54684.57 88888.00 2015-02-24 19:01:52.375 055 12506.27 196.97 54684.57 88888.00 2015-02-24 19:01:52.500 055 12506.33 197.03 54684.55 88888.00 2015-02-24 19:01:52.625 055 12506.35 197.00 54684.55 88888.00 2015-02-24 19:01:52.750 055 12506.35 196.97 54684.57 88888.00 2015-02-24 19:01:52.875 055 12506.30 196.97 54684.57 88888.00 2015-02-24 19:01:53.000 055 12506.25 196.95 54684.55 88888.00 2015-02-24 19:01:53.125 055 12506.20 196.97 54684.55 88888.00 2015-02-24 19:01:53.250 055 12506.23 196.95 54684.53 88888.00 2015-02-24 19:01:53.375 055 12506.27 196.97 54684.55 88888.00 2015-02-24 19:01:53.500 055 12506.33 197.00 54684.57 88888.00 2015-02-24 19:01:53.625 055 12506.38 197.03 54684.55 88888.00 2015-02-24 19:01:53.750 055 12506.40 197.03 54684.57 88888.00 2015-02-24 19:01:53.875 055 12506.30 197.05 54684.55 88888.00 2015-02-24 19:01:54.000 055 12506.27 197.05 54684.53 88888.00 2015-02-24 19:01:54.125 055 12506.33 197.03 54684.55 88888.00 2015-02-24 19:01:54.250 055 12506.35 197.03 54684.60 88888.00 2015-02-24 19:01:54.375 055 12506.35 197.05 54684.57 88888.00 2015-02-24 19:01:54.500 055 12506.33 197.03 54684.57 88888.00 2015-02-24 19:01:54.625 055 12506.27 197.00 54684.55 88888.00 2015-02-24 19:01:54.750 055 12506.25 197.00 54684.53 88888.00 2015-02-24 19:01:54.875 055 12506.25 197.03 54684.55 88888.00 2015-02-24 19:01:55.000 055 12506.30 197.03 54684.55 88888.00 2015-02-24 19:01:55.125 055 12506.30 197.03 54684.55 88888.00 2015-02-24 19:01:55.250 055 12506.23 197.03 54684.53 88888.00 2015-02-24 19:01:55.375 055 12506.23 197.03 54684.50 88888.00 2015-02-24 19:01:55.500 055 12506.25 197.05 54684.55 88888.00 2015-02-24 19:01:55.625 055 12506.33 197.07 54684.57 88888.00 2015-02-24 19:01:55.750 055 12506.38 197.07 54684.55 88888.00 2015-02-24 19:01:55.875 055 12506.38 197.03 54684.55 88888.00 2015-02-24 19:01:56.000 055 12506.33 197.00 54684.55 88888.00 2015-02-24 19:01:56.125 055 12506.33 197.00 54684.57 88888.00 2015-02-24 19:01:56.250 055 12506.38 197.05 54684.57 88888.00 2015-02-24 19:01:56.375 055 12506.42 197.05 54684.57 88888.00 2015-02-24 19:01:56.500 055 12506.42 197.10 54684.55 88888.00 2015-02-24 19:01:56.625 055 12506.38 197.07 54684.55 88888.00 2015-02-24 19:01:56.750 055 12506.38 197.10 54684.57 88888.00 2015-02-24 19:01:56.875 055 12506.38 197.10 54684.57 88888.00 2015-02-24 19:01:57.000 055 12506.35 197.07 54684.55 88888.00 2015-02-24 19:01:57.125 055 12506.35 197.05 54684.55 88888.00 2015-02-24 19:01:57.250 055 12506.33 197.07 54684.57 88888.00 2015-02-24 19:01:57.375 055 12506.33 197.03 54684.57 88888.00 2015-02-24 19:01:57.500 055 12506.30 197.05 54684.57 88888.00 2015-02-24 19:01:57.625 055 12506.30 197.07 54684.55 88888.00 2015-02-24 19:01:57.750 055 12506.35 197.07 54684.55 88888.00 2015-02-24 19:01:57.875 055 12506.40 197.07 54684.55 88888.00 2015-02-24 19:01:58.000 055 12506.40 197.07 54684.53 88888.00 2015-02-24 19:01:58.125 055 12506.38 197.07 54684.53 88888.00 2015-02-24 19:01:58.250 055 12506.35 197.10 54684.57 88888.00 2015-02-24 19:01:58.375 055 12506.40 197.10 54684.55 88888.00 2015-02-24 19:01:58.500 055 12506.40 197.12 54684.55 88888.00 2015-02-24 19:01:58.625 055 12506.40 197.10 54684.60 88888.00 2015-02-24 19:01:58.750 055 12506.40 197.12 54684.60 88888.00 2015-02-24 19:01:58.875 055 12506.40 197.10 54684.55 88888.00 2015-02-24 19:01:59.000 055 12506.40 197.07 54684.53 88888.00 2015-02-24 19:01:59.125 055 12506.42 197.10 54684.55 88888.00 2015-02-24 19:01:59.250 055 12506.50 197.10 54684.55 88888.00 2015-02-24 19:01:59.375 055 12506.50 197.12 54684.53 88888.00 2015-02-24 19:01:59.500 055 12506.52 197.12 54684.55 88888.00 2015-02-24 19:01:59.625 055 12506.45 197.12 54684.55 88888.00 2015-02-24 19:01:59.750 055 12506.40 197.12 54684.55 88888.00 2015-02-24 19:01:59.875 055 12506.48 197.12 54684.55 88888.00 2015-02-24 19:02:00.000 055 12506.55 197.15 54684.50 88888.00 2015-02-24 19:02:00.125 055 12506.50 197.12 54684.50 88888.00 2015-02-24 19:02:00.250 055 12506.45 197.10 54684.53 88888.00 2015-02-24 19:02:00.375 055 12506.45 197.10 54684.50 88888.00 2015-02-24 19:02:00.500 055 12506.48 197.12 54684.53 88888.00 2015-02-24 19:02:00.625 055 12506.48 197.12 54684.55 88888.00 2015-02-24 19:02:00.750 055 12506.50 197.15 54684.55 88888.00 2015-02-24 19:02:00.875 055 12506.42 197.10 54684.53 88888.00 2015-02-24 19:02:01.000 055 12506.50 197.12 54684.55 88888.00 2015-02-24 19:02:01.125 055 12506.52 197.12 54684.55 88888.00 2015-02-24 19:02:01.250 055 12506.45 197.10 54684.55 88888.00 2015-02-24 19:02:01.375 055 12506.45 197.10 54684.55 88888.00 2015-02-24 19:02:01.500 055 12506.50 197.12 54684.55 88888.00 2015-02-24 19:02:01.625 055 12506.55 197.15 54684.55 88888.00 2015-02-24 19:02:01.750 055 12506.58 197.12 54684.55 88888.00 2015-02-24 19:02:01.875 055 12506.52 197.07 54684.53 88888.00 2015-02-24 19:02:02.000 055 12506.58 197.10 54684.53 88888.00 2015-02-24 19:02:02.125 055 12506.55 197.12 54684.55 88888.00 2015-02-24 19:02:02.250 055 12506.50 197.12 54684.55 88888.00 2015-02-24 19:02:02.375 055 12506.52 197.10 54684.53 88888.00 2015-02-24 19:02:02.500 055 12506.42 197.10 54684.53 88888.00 2015-02-24 19:02:02.625 055 12506.45 197.12 54684.55 88888.00 2015-02-24 19:02:02.750 055 12506.55 197.12 54684.57 88888.00 2015-02-24 19:02:02.875 055 12506.55 197.10 54684.55 88888.00 2015-02-24 19:02:03.000 055 12506.50 197.10 54684.55 88888.00 2015-02-24 19:02:03.125 055 12506.50 197.10 54684.57 88888.00 2015-02-24 19:02:03.250 055 12506.50 197.10 54684.55 88888.00 2015-02-24 19:02:03.375 055 12506.58 197.10 54684.55 88888.00 2015-02-24 19:02:03.500 055 12506.60 197.10 54684.55 88888.00 2015-02-24 19:02:03.625 055 12506.60 197.10 54684.55 88888.00 2015-02-24 19:02:03.750 055 12506.58 197.07 54684.55 88888.00 2015-02-24 19:02:03.875 055 12506.55 197.05 54684.53 88888.00 2015-02-24 19:02:04.000 055 12506.58 197.05 54684.55 88888.00 2015-02-24 19:02:04.125 055 12506.58 197.07 54684.57 88888.00 2015-02-24 19:02:04.250 055 12506.50 197.07 54684.55 88888.00 2015-02-24 19:02:04.375 055 12506.48 197.05 54684.55 88888.00 2015-02-24 19:02:04.500 055 12506.52 197.05 54684.57 88888.00 2015-02-24 19:02:04.625 055 12506.52 197.05 54684.57 88888.00 2015-02-24 19:02:04.750 055 12506.58 197.05 54684.57 88888.00 2015-02-24 19:02:04.875 055 12506.52 197.05 54684.57 88888.00 2015-02-24 19:02:05.000 055 12506.52 197.07 54684.57 88888.00 2015-02-24 19:02:05.125 055 12506.52 197.05 54684.57 88888.00 2015-02-24 19:02:05.250 055 12506.50 197.05 54684.60 88888.00 2015-02-24 19:02:05.375 055 12506.48 197.03 54684.55 88888.00 2015-02-24 19:02:05.500 055 12506.48 197.07 54684.55 88888.00 2015-02-24 19:02:05.625 055 12506.50 197.05 54684.55 88888.00 2015-02-24 19:02:05.750 055 12506.52 197.03 54684.53 88888.00 2015-02-24 19:02:05.875 055 12506.52 197.00 54684.55 88888.00 2015-02-24 19:02:06.000 055 12506.55 196.97 54684.57 88888.00 2015-02-24 19:02:06.125 055 12506.55 196.97 54684.55 88888.00 2015-02-24 19:02:06.250 055 12506.50 196.95 54684.55 88888.00 2015-02-24 19:02:06.375 055 12506.50 196.97 54684.55 88888.00 2015-02-24 19:02:06.500 055 12506.45 196.97 54684.57 88888.00 2015-02-24 19:02:06.625 055 12506.48 196.97 54684.55 88888.00 2015-02-24 19:02:06.750 055 12506.50 197.00 54684.55 88888.00 2015-02-24 19:02:06.875 055 12506.52 196.97 54684.57 88888.00 2015-02-24 19:02:07.000 055 12506.55 196.93 54684.57 88888.00 2015-02-24 19:02:07.125 055 12506.62 196.93 54684.60 88888.00 2015-02-24 19:02:07.250 055 12506.62 196.90 54684.60 88888.00 2015-02-24 19:02:07.375 055 12506.58 196.93 54684.60 88888.00 2015-02-24 19:02:07.500 055 12506.55 196.93 54684.60 88888.00 2015-02-24 19:02:07.625 055 12506.52 196.90 54684.62 88888.00 2015-02-24 19:02:07.750 055 12506.50 196.95 54684.62 88888.00 2015-02-24 19:02:07.875 055 12506.42 196.90 54684.62 88888.00 2015-02-24 19:02:08.000 055 12506.42 196.88 54684.57 88888.00 2015-02-24 19:02:08.125 055 12506.48 196.90 54684.55 88888.00 2015-02-24 19:02:08.250 055 12506.48 196.82 54684.53 88888.00 2015-02-24 19:02:08.375 055 12506.52 196.82 54684.55 88888.00 2015-02-24 19:02:08.500 055 12506.60 196.85 54684.60 88888.00 2015-02-24 19:02:08.625 055 12506.60 196.88 54684.60 88888.00 2015-02-24 19:02:08.750 055 12506.55 196.88 54684.62 88888.00 2015-02-24 19:02:08.875 055 12506.50 196.88 54684.62 88888.00 2015-02-24 19:02:09.000 055 12506.52 196.88 54684.62 88888.00 2015-02-24 19:02:09.125 055 12506.58 196.82 54684.62 88888.00 2015-02-24 19:02:09.250 055 12506.52 196.82 54684.65 88888.00 2015-02-24 19:02:09.375 055 12506.50 196.82 54684.65 88888.00 2015-02-24 19:02:09.500 055 12506.50 196.85 54684.68 88888.00 2015-02-24 19:02:09.625 055 12506.52 196.82 54684.68 88888.00 2015-02-24 19:02:09.750 055 12506.48 196.80 54684.65 88888.00 2015-02-24 19:02:09.875 055 12506.52 196.80 54684.65 88888.00 2015-02-24 19:02:10.000 055 12506.58 196.80 54684.68 88888.00 2015-02-24 19:02:10.125 055 12506.58 196.78 54684.68 88888.00 2015-02-24 19:02:10.250 055 12506.52 196.78 54684.65 88888.00 2015-02-24 19:02:10.375 055 12506.52 196.75 54684.65 88888.00 2015-02-24 19:02:10.500 055 12506.50 196.75 54684.65 88888.00 2015-02-24 19:02:10.625 055 12506.50 196.75 54684.65 88888.00 2015-02-24 19:02:10.750 055 12506.48 196.75 54684.68 88888.00 2015-02-24 19:02:10.875 055 12506.45 196.72 54684.65 88888.00 2015-02-24 19:02:11.000 055 12506.50 196.75 54684.70 88888.00 2015-02-24 19:02:11.125 055 12506.50 196.75 54684.70 88888.00 2015-02-24 19:02:11.250 055 12506.52 196.75 54684.70 88888.00 2015-02-24 19:02:11.375 055 12506.58 196.75 54684.68 88888.00 2015-02-24 19:02:11.500 055 12506.55 196.72 54684.68 88888.00 2015-02-24 19:02:11.625 055 12506.50 196.70 54684.70 88888.00 2015-02-24 19:02:11.750 055 12506.45 196.70 54684.70 88888.00 2015-02-24 19:02:11.875 055 12506.45 196.70 54684.68 88888.00 2015-02-24 19:02:12.000 055 12506.42 196.65 54684.65 88888.00 2015-02-24 19:02:12.125 055 12506.42 196.62 54684.68 88888.00 2015-02-24 19:02:12.250 055 12506.45 196.62 54684.68 88888.00 2015-02-24 19:02:12.375 055 12506.42 196.65 54684.68 88888.00 2015-02-24 19:02:12.500 055 12506.45 196.65 54684.70 88888.00 2015-02-24 19:02:12.625 055 12506.48 196.65 54684.70 88888.00 2015-02-24 19:02:12.750 055 12506.45 196.62 54684.68 88888.00 2015-02-24 19:02:12.875 055 12506.42 196.62 54684.68 88888.00 2015-02-24 19:02:13.000 055 12506.48 196.57 54684.68 88888.00 2015-02-24 19:02:13.125 055 12506.52 196.60 54684.70 88888.00 2015-02-24 19:02:13.250 055 12506.48 196.55 54684.70 88888.00 2015-02-24 19:02:13.375 055 12506.40 196.55 54684.70 88888.00 2015-02-24 19:02:13.500 055 12506.42 196.55 54684.70 88888.00 2015-02-24 19:02:13.625 055 12506.45 196.57 54684.70 88888.00 2015-02-24 19:02:13.750 055 12506.48 196.57 54684.72 88888.00 2015-02-24 19:02:13.875 055 12506.45 196.55 54684.72 88888.00 2015-02-24 19:02:14.000 055 12506.48 196.50 54684.72 88888.00 2015-02-24 19:02:14.125 055 12506.45 196.50 54684.72 88888.00 2015-02-24 19:02:14.250 055 12506.42 196.47 54684.72 88888.00 2015-02-24 19:02:14.375 055 12506.48 196.47 54684.70 88888.00 2015-02-24 19:02:14.500 055 12506.52 196.45 54684.70 88888.00 2015-02-24 19:02:14.625 055 12506.52 196.45 54684.70 88888.00 2015-02-24 19:02:14.750 055 12506.52 196.45 54684.72 88888.00 2015-02-24 19:02:14.875 055 12506.48 196.43 54684.72 88888.00 2015-02-24 19:02:15.000 055 12506.45 196.45 54684.72 88888.00 2015-02-24 19:02:15.125 055 12506.45 196.43 54684.72 88888.00 2015-02-24 19:02:15.250 055 12506.48 196.43 54684.72 88888.00 2015-02-24 19:02:15.375 055 12506.52 196.45 54684.72 88888.00 2015-02-24 19:02:15.500 055 12506.58 196.45 54684.72 88888.00 2015-02-24 19:02:15.625 055 12506.52 196.43 54684.70 88888.00 2015-02-24 19:02:15.750 055 12506.55 196.40 54684.70 88888.00 2015-02-24 19:02:15.875 055 12506.60 196.45 54684.72 88888.00 2015-02-24 19:02:16.000 055 12506.58 196.45 54684.72 88888.00 2015-02-24 19:02:16.125 055 12506.48 196.45 54684.75 88888.00 2015-02-24 19:02:16.250 055 12506.42 196.43 54684.78 88888.00 2015-02-24 19:02:16.375 055 12506.42 196.43 54684.75 88888.00 2015-02-24 19:02:16.500 055 12506.42 196.43 54684.75 88888.00 2015-02-24 19:02:16.625 055 12506.48 196.40 54684.75 88888.00 2015-02-24 19:02:16.750 055 12506.50 196.38 54684.72 88888.00 2015-02-24 19:02:16.875 055 12506.48 196.35 54684.75 88888.00 2015-02-24 19:02:17.000 055 12506.45 196.38 54684.72 88888.00 2015-02-24 19:02:17.125 055 12506.52 196.38 54684.75 88888.00 2015-02-24 19:02:17.250 055 12506.52 196.35 54684.75 88888.00 2015-02-24 19:02:17.375 055 12506.52 196.35 54684.75 88888.00 2015-02-24 19:02:17.500 055 12506.52 196.32 54684.78 88888.00 2015-02-24 19:02:17.625 055 12506.48 196.32 54684.75 88888.00 2015-02-24 19:02:17.750 055 12506.50 196.30 54684.72 88888.00 2015-02-24 19:02:17.875 055 12506.55 196.30 54684.75 88888.00 2015-02-24 19:02:18.000 055 12506.50 196.30 54684.78 88888.00 2015-02-24 19:02:18.125 055 12506.48 196.32 54684.78 88888.00 2015-02-24 19:02:18.250 055 12506.50 196.28 54684.72 88888.00 2015-02-24 19:02:18.375 055 12506.52 196.30 54684.75 88888.00 2015-02-24 19:02:18.500 055 12506.62 196.32 54684.80 88888.00 2015-02-24 19:02:18.625 055 12506.60 196.30 54684.78 88888.00 2015-02-24 19:02:18.750 055 12506.55 196.25 54684.80 88888.00 2015-02-24 19:02:18.875 055 12506.50 196.22 54684.80 88888.00 2015-02-24 19:02:19.000 055 12506.52 196.25 54684.80 88888.00 2015-02-24 19:02:19.125 055 12506.48 196.25 54684.78 88888.00 2015-02-24 19:02:19.250 055 12506.52 196.22 54684.78 88888.00 2015-02-24 19:02:19.375 055 12506.50 196.25 54684.78 88888.00 2015-02-24 19:02:19.500 055 12506.42 196.22 54684.75 88888.00 2015-02-24 19:02:19.625 055 12506.45 196.22 54684.78 88888.00 2015-02-24 19:02:19.750 055 12506.45 196.20 54684.78 88888.00 2015-02-24 19:02:19.875 055 12506.50 196.22 54684.78 88888.00 2015-02-24 19:02:20.000 055 12506.50 196.22 54684.78 88888.00 2015-02-24 19:02:20.125 055 12506.50 196.20 54684.78 88888.00 2015-02-24 19:02:20.250 055 12506.45 196.15 54684.78 88888.00 2015-02-24 19:02:20.375 055 12506.42 196.15 54684.78 88888.00 2015-02-24 19:02:20.500 055 12506.42 196.15 54684.80 88888.00 2015-02-24 19:02:20.625 055 12506.42 196.18 54684.78 88888.00 2015-02-24 19:02:20.750 055 12506.40 196.15 54684.78 88888.00 2015-02-24 19:02:20.875 055 12506.38 196.15 54684.80 88888.00 2015-02-24 19:02:21.000 055 12506.42 196.15 54684.82 88888.00 2015-02-24 19:02:21.125 055 12506.50 196.15 54684.80 88888.00 2015-02-24 19:02:21.250 055 12506.50 196.15 54684.80 88888.00 2015-02-24 19:02:21.375 055 12506.48 196.15 54684.80 88888.00 2015-02-24 19:02:21.500 055 12506.42 196.15 54684.82 88888.00 2015-02-24 19:02:21.625 055 12506.40 196.12 54684.82 88888.00 2015-02-24 19:02:21.750 055 12506.38 196.15 54684.82 88888.00 2015-02-24 19:02:21.875 055 12506.40 196.15 54684.82 88888.00 2015-02-24 19:02:22.000 055 12506.45 196.15 54684.80 88888.00 2015-02-24 19:02:22.125 055 12506.42 196.18 54684.80 88888.00 2015-02-24 19:02:22.250 055 12506.42 196.15 54684.82 88888.00 2015-02-24 19:02:22.375 055 12506.42 196.12 54684.82 88888.00 2015-02-24 19:02:22.500 055 12506.40 196.15 54684.85 88888.00 2015-02-24 19:02:22.625 055 12506.38 196.15 54684.82 88888.00 2015-02-24 19:02:22.750 055 12506.38 196.12 54684.82 88888.00 2015-02-24 19:02:22.875 055 12506.40 196.10 54684.82 88888.00 2015-02-24 19:02:23.000 055 12506.40 196.15 54684.80 88888.00 2015-02-24 19:02:23.125 055 12506.38 196.07 54684.80 88888.00 2015-02-24 19:02:23.250 055 12506.40 196.05 54684.80 88888.00 2015-02-24 19:02:23.375 055 12506.40 196.07 54684.80 88888.00 2015-02-24 19:02:23.500 055 12506.38 196.07 54684.80 88888.00 2015-02-24 19:02:23.625 055 12506.38 196.07 54684.80 88888.00 2015-02-24 19:02:23.750 055 12506.38 196.07 54684.80 88888.00 2015-02-24 19:02:23.875 055 12506.40 196.07 54684.80 88888.00 2015-02-24 19:02:24.000 055 12506.38 196.05 54684.80 88888.00 2015-02-24 19:02:24.125 055 12506.35 196.07 54684.80 88888.00 2015-02-24 19:02:24.250 055 12506.33 196.05 54684.80 88888.00 2015-02-24 19:02:24.375 055 12506.33 196.07 54684.80 88888.00 2015-02-24 19:02:24.500 055 12506.27 196.03 54684.80 88888.00 2015-02-24 19:02:24.625 055 12506.23 196.05 54684.80 88888.00 2015-02-24 19:02:24.750 055 12506.23 196.05 54684.80 88888.00 2015-02-24 19:02:24.875 055 12506.25 196.05 54684.78 88888.00 2015-02-24 19:02:25.000 055 12506.27 196.03 54684.78 88888.00 2015-02-24 19:02:25.125 055 12506.33 196.03 54684.80 88888.00 2015-02-24 19:02:25.250 055 12506.33 196.03 54684.80 88888.00 2015-02-24 19:02:25.375 055 12506.30 196.03 54684.78 88888.00 2015-02-24 19:02:25.500 055 12506.33 196.03 54684.78 88888.00 2015-02-24 19:02:25.625 055 12506.35 196.00 54684.75 88888.00 2015-02-24 19:02:25.750 055 12506.30 196.00 54684.78 88888.00 2015-02-24 19:02:25.875 055 12506.30 195.97 54684.80 88888.00 2015-02-24 19:02:26.000 055 12506.30 195.97 54684.80 88888.00 2015-02-24 19:02:26.125 055 12506.30 196.00 54684.82 88888.00 2015-02-24 19:02:26.250 055 12506.25 195.97 54684.80 88888.00 2015-02-24 19:02:26.375 055 12506.33 195.97 54684.80 88888.00 2015-02-24 19:02:26.500 055 12506.33 195.97 54684.80 88888.00 2015-02-24 19:02:26.625 055 12506.38 195.97 54684.78 88888.00 2015-02-24 19:02:26.750 055 12506.35 195.95 54684.78 88888.00 2015-02-24 19:02:26.875 055 12506.27 195.97 54684.80 88888.00 2015-02-24 19:02:27.000 055 12506.30 195.95 54684.80 88888.00 2015-02-24 19:02:27.125 055 12506.30 195.97 54684.80 88888.00 2015-02-24 19:02:27.250 055 12506.27 195.95 54684.82 88888.00 2015-02-24 19:02:27.375 055 12506.30 195.95 54684.80 88888.00 2015-02-24 19:02:27.500 055 12506.35 195.95 54684.82 88888.00 2015-02-24 19:02:27.625 055 12506.35 195.95 54684.80 88888.00 2015-02-24 19:02:27.750 055 12506.33 195.93 54684.80 88888.00 2015-02-24 19:02:27.875 055 12506.30 195.93 54684.80 88888.00 2015-02-24 19:02:28.000 055 12506.25 195.93 54684.78 88888.00 2015-02-24 19:02:28.125 055 12506.27 195.93 54684.80 88888.00 2015-02-24 19:02:28.250 055 12506.30 195.93 54684.82 88888.00 2015-02-24 19:02:28.375 055 12506.33 195.95 54684.80 88888.00 2015-02-24 19:02:28.500 055 12506.30 195.93 54684.82 88888.00 2015-02-24 19:02:28.625 055 12506.30 195.93 54684.82 88888.00 2015-02-24 19:02:28.750 055 12506.30 195.93 54684.82 88888.00 2015-02-24 19:02:28.875 055 12506.30 195.90 54684.78 88888.00 2015-02-24 19:02:29.000 055 12506.25 195.90 54684.80 88888.00 2015-02-24 19:02:29.125 055 12506.25 195.90 54684.80 88888.00 2015-02-24 19:02:29.250 055 12506.27 195.90 54684.80 88888.00 2015-02-24 19:02:29.375 055 12506.27 195.90 54684.80 88888.00 2015-02-24 19:02:29.500 055 12506.30 195.88 54684.82 88888.00 2015-02-24 19:02:29.625 055 12506.33 195.88 54684.82 88888.00 2015-02-24 19:02:29.750 055 12506.25 195.88 54684.80 88888.00 2015-02-24 19:02:29.875 055 12506.17 195.85 54684.80 88888.00 2015-02-24 19:02:30.000 055 12506.17 195.82 54684.80 88888.00 2015-02-24 19:02:30.125 055 12506.27 195.82 54684.82 88888.00 2015-02-24 19:02:30.250 055 12506.27 195.82 54684.80 88888.00 2015-02-24 19:02:30.375 055 12506.27 195.85 54684.80 88888.00 2015-02-24 19:02:30.500 055 12506.30 195.85 54684.80 88888.00 2015-02-24 19:02:30.625 055 12506.35 195.82 54684.80 88888.00 2015-02-24 19:02:30.750 055 12506.25 195.80 54684.82 88888.00 2015-02-24 19:02:30.875 055 12506.25 195.82 54684.85 88888.00 2015-02-24 19:02:31.000 055 12506.30 195.80 54684.82 88888.00 2015-02-24 19:02:31.125 055 12506.25 195.78 54684.80 88888.00 2015-02-24 19:02:31.250 055 12506.23 195.75 54684.80 88888.00 2015-02-24 19:02:31.375 055 12506.30 195.78 54684.80 88888.00 2015-02-24 19:02:31.500 055 12506.20 195.78 54684.82 88888.00 2015-02-24 19:02:31.625 055 12506.17 195.78 54684.82 88888.00 2015-02-24 19:02:31.750 055 12506.20 195.78 54684.85 88888.00 2015-02-24 19:02:31.875 055 12506.20 195.75 54684.82 88888.00 2015-02-24 19:02:32.000 055 12506.17 195.75 54684.85 88888.00 2015-02-24 19:02:32.125 055 12506.20 195.72 54684.85 88888.00 2015-02-24 19:02:32.250 055 12506.17 195.70 54684.82 88888.00 2015-02-24 19:02:32.375 055 12506.20 195.72 54684.85 88888.00 2015-02-24 19:02:32.500 055 12506.20 195.68 54684.82 88888.00 2015-02-24 19:02:32.625 055 12506.17 195.65 54684.85 88888.00 2015-02-24 19:02:32.750 055 12506.17 195.68 54684.85 88888.00 2015-02-24 19:02:32.875 055 12506.20 195.68 54684.85 88888.00 2015-02-24 19:02:33.000 055 12506.20 195.70 54684.82 88888.00 2015-02-24 19:02:33.125 055 12506.17 195.68 54684.82 88888.00 2015-02-24 19:02:33.250 055 12506.20 195.62 54684.82 88888.00 2015-02-24 19:02:33.375 055 12506.23 195.65 54684.85 88888.00 2015-02-24 19:02:33.500 055 12506.23 195.65 54684.85 88888.00 2015-02-24 19:02:33.625 055 12506.15 195.65 54684.82 88888.00 2015-02-24 19:02:33.750 055 12506.12 195.62 54684.85 88888.00 2015-02-24 19:02:33.875 055 12506.17 195.65 54684.85 88888.00 2015-02-24 19:02:34.000 055 12506.17 195.65 54684.85 88888.00 2015-02-24 19:02:34.125 055 12506.17 195.60 54684.85 88888.00 2015-02-24 19:02:34.250 055 12506.17 195.57 54684.85 88888.00 2015-02-24 19:02:34.375 055 12506.20 195.57 54684.85 88888.00 2015-02-24 19:02:34.500 055 12506.23 195.57 54684.85 88888.00 2015-02-24 19:02:34.625 055 12506.27 195.57 54684.82 88888.00 2015-02-24 19:02:34.750 055 12506.30 195.57 54684.82 88888.00 2015-02-24 19:02:34.875 055 12506.30 195.53 54684.82 88888.00 2015-02-24 19:02:35.000 055 12506.27 195.53 54684.82 88888.00 2015-02-24 19:02:35.125 055 12506.27 195.53 54684.82 88888.00 2015-02-24 19:02:35.250 055 12506.27 195.53 54684.85 88888.00 2015-02-24 19:02:35.375 055 12506.27 195.50 54684.82 88888.00 2015-02-24 19:02:35.500 055 12506.17 195.53 54684.88 88888.00 2015-02-24 19:02:35.625 055 12506.17 195.50 54684.85 88888.00 2015-02-24 19:02:35.750 055 12506.23 195.53 54684.88 88888.00 2015-02-24 19:02:35.875 055 12506.27 195.53 54684.88 88888.00 2015-02-24 19:02:36.000 055 12506.30 195.53 54684.88 88888.00 2015-02-24 19:02:36.125 055 12506.25 195.47 54684.85 88888.00 2015-02-24 19:02:36.250 055 12506.23 195.47 54684.85 88888.00 2015-02-24 19:02:36.375 055 12506.25 195.47 54684.88 88888.00 2015-02-24 19:02:36.500 055 12506.20 195.47 54684.88 88888.00 2015-02-24 19:02:36.625 055 12506.23 195.45 54684.85 88888.00 2015-02-24 19:02:36.750 055 12506.30 195.45 54684.88 88888.00 2015-02-24 19:02:36.875 055 12506.35 195.45 54684.88 88888.00 2015-02-24 19:02:37.000 055 12506.33 195.43 54684.88 88888.00 2015-02-24 19:02:37.125 055 12506.27 195.40 54684.88 88888.00 2015-02-24 19:02:37.250 055 12506.27 195.38 54684.85 88888.00 2015-02-24 19:02:37.375 055 12506.35 195.43 54684.88 88888.00 2015-02-24 19:02:37.500 055 12506.33 195.40 54684.88 88888.00 2015-02-24 19:02:37.625 055 12506.30 195.35 54684.85 88888.00 2015-02-24 19:02:37.750 055 12506.27 195.35 54684.85 88888.00 2015-02-24 19:02:37.875 055 12506.27 195.35 54684.85 88888.00 2015-02-24 19:02:38.000 055 12506.27 195.32 54684.85 88888.00 2015-02-24 19:02:38.125 055 12506.27 195.35 54684.88 88888.00 2015-02-24 19:02:38.250 055 12506.30 195.32 54684.88 88888.00 2015-02-24 19:02:38.375 055 12506.33 195.32 54684.85 88888.00 2015-02-24 19:02:38.500 055 12506.33 195.30 54684.88 88888.00 2015-02-24 19:02:38.625 055 12506.35 195.30 54684.85 88888.00 2015-02-24 19:02:38.750 055 12506.30 195.30 54684.85 88888.00 2015-02-24 19:02:38.875 055 12506.27 195.25 54684.85 88888.00 2015-02-24 19:02:39.000 055 12506.27 195.25 54684.82 88888.00 2015-02-24 19:02:39.125 055 12506.30 195.30 54684.88 88888.00 2015-02-24 19:02:39.250 055 12506.33 195.30 54684.88 88888.00 2015-02-24 19:02:39.375 055 12506.40 195.30 54684.88 88888.00 2015-02-24 19:02:39.500 055 12506.42 195.28 54684.85 88888.00 2015-02-24 19:02:39.625 055 12506.42 195.28 54684.88 88888.00 2015-02-24 19:02:39.750 055 12506.42 195.28 54684.88 88888.00 2015-02-24 19:02:39.875 055 12506.40 195.22 54684.85 88888.00 2015-02-24 19:02:40.000 055 12506.35 195.22 54684.85 88888.00 2015-02-24 19:02:40.125 055 12506.40 195.25 54684.85 88888.00 2015-02-24 19:02:40.250 055 12506.42 195.20 54684.85 88888.00 2015-02-24 19:02:40.375 055 12506.40 195.20 54684.82 88888.00 2015-02-24 19:02:40.500 055 12506.40 195.18 54684.82 88888.00 2015-02-24 19:02:40.625 055 12506.40 195.15 54684.82 88888.00 2015-02-24 19:02:40.750 055 12506.42 195.20 54684.82 88888.00 2015-02-24 19:02:40.875 055 12506.42 195.20 54684.85 88888.00 2015-02-24 19:02:41.000 055 12506.45 195.20 54684.88 88888.00 2015-02-24 19:02:41.125 055 12506.48 195.20 54684.85 88888.00 2015-02-24 19:02:41.250 055 12506.42 195.18 54684.85 88888.00 2015-02-24 19:02:41.375 055 12506.40 195.15 54684.82 88888.00 2015-02-24 19:02:41.500 055 12506.40 195.15 54684.85 88888.00 2015-02-24 19:02:41.625 055 12506.38 195.15 54684.85 88888.00 2015-02-24 19:02:41.750 055 12506.33 195.10 54684.82 88888.00 2015-02-24 19:02:41.875 055 12506.35 195.12 54684.85 88888.00 2015-02-24 19:02:42.000 055 12506.38 195.12 54684.85 88888.00 2015-02-24 19:02:42.125 055 12506.40 195.10 54684.85 88888.00 2015-02-24 19:02:42.250 055 12506.35 195.10 54684.82 88888.00 2015-02-24 19:02:42.375 055 12506.33 195.10 54684.80 88888.00 2015-02-24 19:02:42.500 055 12506.30 195.07 54684.80 88888.00 2015-02-24 19:02:42.625 055 12506.33 195.07 54684.85 88888.00 2015-02-24 19:02:42.750 055 12506.30 195.07 54684.85 88888.00 2015-02-24 19:02:42.875 055 12506.33 195.05 54684.80 88888.00 2015-02-24 19:02:43.000 055 12506.30 195.00 54684.82 88888.00 2015-02-24 19:02:43.125 055 12506.30 195.00 54684.82 88888.00 2015-02-24 19:02:43.250 055 12506.30 195.03 54684.85 88888.00 2015-02-24 19:02:43.375 055 12506.35 195.03 54684.82 88888.00 2015-02-24 19:02:43.500 055 12506.35 195.03 54684.82 88888.00 2015-02-24 19:02:43.625 055 12506.35 195.05 54684.82 88888.00 2015-02-24 19:02:43.750 055 12506.38 195.00 54684.82 88888.00 2015-02-24 19:02:43.875 055 12506.40 195.00 54684.82 88888.00 2015-02-24 19:02:44.000 055 12506.45 195.00 54684.82 88888.00 2015-02-24 19:02:44.125 055 12506.40 195.03 54684.82 88888.00 2015-02-24 19:02:44.250 055 12506.35 194.97 54684.85 88888.00 2015-02-24 19:02:44.375 055 12506.33 194.97 54684.85 88888.00 2015-02-24 19:02:44.500 055 12506.33 194.95 54684.80 88888.00 2015-02-24 19:02:44.625 055 12506.40 194.95 54684.82 88888.00 2015-02-24 19:02:44.750 055 12506.42 194.93 54684.85 88888.00 2015-02-24 19:02:44.875 055 12506.45 194.90 54684.88 88888.00 2015-02-24 19:02:45.000 055 12506.42 194.90 54684.85 88888.00 2015-02-24 19:02:45.125 055 12506.42 194.93 54684.85 88888.00 2015-02-24 19:02:45.250 055 12506.40 194.88 54684.82 88888.00 2015-02-24 19:02:45.375 055 12506.45 194.85 54684.82 88888.00 2015-02-24 19:02:45.500 055 12506.50 194.85 54684.85 88888.00 2015-02-24 19:02:45.625 055 12506.52 194.85 54684.82 88888.00 2015-02-24 19:02:45.750 055 12506.48 194.85 54684.82 88888.00 2015-02-24 19:02:45.875 055 12506.50 194.85 54684.82 88888.00 2015-02-24 19:02:46.000 055 12506.50 194.82 54684.82 88888.00 2015-02-24 19:02:46.125 055 12506.52 194.85 54684.82 88888.00 2015-02-24 19:02:46.250 055 12506.45 194.82 54684.82 88888.00 2015-02-24 19:02:46.375 055 12506.52 194.85 54684.80 88888.00 2015-02-24 19:02:46.500 055 12506.52 194.80 54684.78 88888.00 2015-02-24 19:02:46.625 055 12506.52 194.80 54684.80 88888.00 2015-02-24 19:02:46.750 055 12506.55 194.80 54684.78 88888.00 2015-02-24 19:02:46.875 055 12506.55 194.80 54684.78 88888.00 2015-02-24 19:02:47.000 055 12506.48 194.80 54684.82 88888.00 2015-02-24 19:02:47.125 055 12506.42 194.78 54684.82 88888.00 2015-02-24 19:02:47.250 055 12506.45 194.80 54684.80 88888.00 2015-02-24 19:02:47.375 055 12506.52 194.80 54684.80 88888.00 2015-02-24 19:02:47.500 055 12506.48 194.75 54684.78 88888.00 2015-02-24 19:02:47.625 055 12506.45 194.72 54684.80 88888.00 2015-02-24 19:02:47.750 055 12506.45 194.75 54684.80 88888.00 2015-02-24 19:02:47.875 055 12506.48 194.78 54684.80 88888.00 2015-02-24 19:02:48.000 055 12506.55 194.75 54684.80 88888.00 2015-02-24 19:02:48.125 055 12506.58 194.75 54684.80 88888.00 2015-02-24 19:02:48.250 055 12506.55 194.72 54684.78 88888.00 2015-02-24 19:02:48.375 055 12506.60 194.75 54684.78 88888.00 2015-02-24 19:02:48.500 055 12506.62 194.75 54684.78 88888.00 2015-02-24 19:02:48.625 055 12506.65 194.72 54684.75 88888.00 2015-02-24 19:02:48.750 055 12506.65 194.72 54684.72 88888.00 2015-02-24 19:02:48.875 055 12506.62 194.70 54684.72 88888.00 2015-02-24 19:02:49.000 055 12506.58 194.68 54684.75 88888.00 2015-02-24 19:02:49.125 055 12506.60 194.70 54684.75 88888.00 2015-02-24 19:02:49.250 055 12506.60 194.70 54684.78 88888.00 2015-02-24 19:02:49.375 055 12506.67 194.72 54684.80 88888.00 2015-02-24 19:02:49.500 055 12506.70 194.72 54684.82 88888.00 2015-02-24 19:02:49.625 055 12506.70 194.72 54684.82 88888.00 2015-02-24 19:02:49.750 055 12506.67 194.70 54684.80 88888.00 2015-02-24 19:02:49.875 055 12506.67 194.65 54684.80 88888.00 2015-02-24 19:02:50.000 055 12506.67 194.65 54684.80 88888.00 2015-02-24 19:02:50.125 055 12506.65 194.70 54684.80 88888.00 2015-02-24 19:02:50.250 055 12506.67 194.65 54684.78 88888.00 2015-02-24 19:02:50.375 055 12506.75 194.68 54684.78 88888.00 2015-02-24 19:02:50.500 055 12506.73 194.70 54684.78 88888.00 2015-02-24 19:02:50.625 055 12506.73 194.68 54684.80 88888.00 2015-02-24 19:02:50.750 055 12506.70 194.68 54684.75 88888.00 2015-02-24 19:02:50.875 055 12506.62 194.70 54684.78 88888.00 2015-02-24 19:02:51.000 055 12506.65 194.70 54684.78 88888.00 2015-02-24 19:02:51.125 055 12506.70 194.68 54684.78 88888.00 2015-02-24 19:02:51.250 055 12506.75 194.68 54684.78 88888.00 2015-02-24 19:02:51.375 055 12506.77 194.65 54684.75 88888.00 2015-02-24 19:02:51.500 055 12506.73 194.62 54684.75 88888.00 2015-02-24 19:02:51.625 055 12506.67 194.68 54684.72 88888.00 2015-02-24 19:02:51.750 055 12506.73 194.62 54684.78 88888.00 2015-02-24 19:02:51.875 055 12506.75 194.65 54684.78 88888.00 2015-02-24 19:02:52.000 055 12506.80 194.62 54684.78 88888.00 2015-02-24 19:02:52.125 055 12506.80 194.62 54684.78 88888.00 2015-02-24 19:02:52.250 055 12506.75 194.57 54684.75 88888.00 2015-02-24 19:02:52.375 055 12506.75 194.55 54684.75 88888.00 2015-02-24 19:02:52.500 055 12506.73 194.60 54684.75 88888.00 2015-02-24 19:02:52.625 055 12506.75 194.60 54684.78 88888.00 2015-02-24 19:02:52.750 055 12506.73 194.60 54684.78 88888.00 2015-02-24 19:02:52.875 055 12506.75 194.62 54684.75 88888.00 2015-02-24 19:02:53.000 055 12506.77 194.65 54684.75 88888.00 2015-02-24 19:02:53.125 055 12506.80 194.65 54684.78 88888.00 2015-02-24 19:02:53.250 055 12506.77 194.60 54684.78 88888.00 2015-02-24 19:02:53.375 055 12506.75 194.60 54684.75 88888.00 2015-02-24 19:02:53.500 055 12506.73 194.60 54684.78 88888.00 2015-02-24 19:02:53.625 055 12506.77 194.57 54684.78 88888.00 2015-02-24 19:02:53.750 055 12506.83 194.60 54684.75 88888.00 2015-02-24 19:02:53.875 055 12506.83 194.57 54684.75 88888.00 2015-02-24 19:02:54.000 055 12506.80 194.55 54684.72 88888.00 2015-02-24 19:02:54.125 055 12506.75 194.55 54684.72 88888.00 2015-02-24 19:02:54.250 055 12506.80 194.53 54684.75 88888.00 2015-02-24 19:02:54.375 055 12506.77 194.55 54684.75 88888.00 2015-02-24 19:02:54.500 055 12506.77 194.53 54684.75 88888.00 2015-02-24 19:02:54.625 055 12506.77 194.55 54684.75 88888.00 2015-02-24 19:02:54.750 055 12506.77 194.55 54684.78 88888.00 2015-02-24 19:02:54.875 055 12506.77 194.55 54684.75 88888.00 2015-02-24 19:02:55.000 055 12506.83 194.53 54684.75 88888.00 2015-02-24 19:02:55.125 055 12506.88 194.55 54684.78 88888.00 2015-02-24 19:02:55.250 055 12506.85 194.55 54684.75 88888.00 2015-02-24 19:02:55.375 055 12506.85 194.55 54684.72 88888.00 2015-02-24 19:02:55.500 055 12506.85 194.55 54684.75 88888.00 2015-02-24 19:02:55.625 055 12506.83 194.50 54684.75 88888.00 2015-02-24 19:02:55.750 055 12506.83 194.53 54684.78 88888.00 2015-02-24 19:02:55.875 055 12506.83 194.57 54684.75 88888.00 2015-02-24 19:02:56.000 055 12506.77 194.57 54684.72 88888.00 2015-02-24 19:02:56.125 055 12506.77 194.53 54684.75 88888.00 2015-02-24 19:02:56.250 055 12506.77 194.50 54684.75 88888.00 2015-02-24 19:02:56.375 055 12506.85 194.50 54684.72 88888.00 2015-02-24 19:02:56.500 055 12506.85 194.45 54684.70 88888.00 2015-02-24 19:02:56.625 055 12506.88 194.47 54684.75 88888.00 2015-02-24 19:02:56.750 055 12506.83 194.45 54684.75 88888.00 2015-02-24 19:02:56.875 055 12506.83 194.47 54684.72 88888.00 2015-02-24 19:02:57.000 055 12506.83 194.53 54684.75 88888.00 2015-02-24 19:02:57.125 055 12506.88 194.55 54684.78 88888.00 2015-02-24 19:02:57.250 055 12506.85 194.50 54684.75 88888.00 2015-02-24 19:02:57.375 055 12506.83 194.53 54684.75 88888.00 2015-02-24 19:02:57.500 055 12506.80 194.50 54684.72 88888.00 2015-02-24 19:02:57.625 055 12506.85 194.50 54684.72 88888.00 2015-02-24 19:02:57.750 055 12506.80 194.53 54684.72 88888.00 2015-02-24 19:02:57.875 055 12506.85 194.50 54684.72 88888.00 2015-02-24 19:02:58.000 055 12506.92 194.45 54684.72 88888.00 2015-02-24 19:02:58.125 055 12506.90 194.47 54684.75 88888.00 2015-02-24 19:02:58.250 055 12506.88 194.47 54684.75 88888.00 2015-02-24 19:02:58.375 055 12506.90 194.47 54684.78 88888.00 2015-02-24 19:02:58.500 055 12506.95 194.45 54684.72 88888.00 2015-02-24 19:02:58.625 055 12506.95 194.45 54684.72 88888.00 2015-02-24 19:02:58.750 055 12506.95 194.47 54684.70 88888.00 2015-02-24 19:02:58.875 055 12506.88 194.45 54684.72 88888.00 2015-02-24 19:02:59.000 055 12506.88 194.45 54684.72 88888.00 2015-02-24 19:02:59.125 055 12506.95 194.43 54684.75 88888.00 2015-02-24 19:02:59.250 055 12506.95 194.40 54684.75 88888.00 2015-02-24 19:02:59.375 055 12506.92 194.40 54684.75 88888.00 2015-02-24 19:02:59.500 055 12506.92 194.40 54684.78 88888.00 2015-02-24 19:02:59.625 055 12506.98 194.40 54684.75 88888.00 2015-02-24 19:02:59.750 055 12506.92 194.40 54684.75 88888.00 2015-02-24 19:02:59.875 055 12506.80 194.38 54684.75 88888.00 2015-02-24 19:03:00.000 055 12506.80 194.35 54684.72 88888.00 2015-02-24 19:03:00.125 055 12506.88 194.38 54684.78 88888.00 2015-02-24 19:03:00.250 055 12506.98 194.35 54684.78 88888.00 2015-02-24 19:03:00.375 055 12506.98 194.35 54684.78 88888.00 2015-02-24 19:03:00.500 055 12506.98 194.35 54684.78 88888.00 2015-02-24 19:03:00.625 055 12507.00 194.38 54684.78 88888.00 2015-02-24 19:03:00.750 055 12507.00 194.35 54684.78 88888.00 2015-02-24 19:03:00.875 055 12506.95 194.32 54684.80 88888.00 2015-02-24 19:03:01.000 055 12507.00 194.35 54684.78 88888.00 2015-02-24 19:03:01.125 055 12506.98 194.32 54684.75 88888.00 2015-02-24 19:03:01.250 055 12506.90 194.28 54684.75 88888.00 2015-02-24 19:03:01.375 055 12506.90 194.30 54684.75 88888.00 2015-02-24 19:03:01.500 055 12506.95 194.30 54684.75 88888.00 2015-02-24 19:03:01.625 055 12506.95 194.28 54684.72 88888.00 2015-02-24 19:03:01.750 055 12506.90 194.28 54684.72 88888.00 2015-02-24 19:03:01.875 055 12506.85 194.28 54684.75 88888.00 2015-02-24 19:03:02.000 055 12506.85 194.30 54684.78 88888.00 2015-02-24 19:03:02.125 055 12506.88 194.28 54684.78 88888.00 2015-02-24 19:03:02.250 055 12506.90 194.25 54684.78 88888.00 2015-02-24 19:03:02.375 055 12506.92 194.25 54684.78 88888.00 2015-02-24 19:03:02.500 055 12506.95 194.22 54684.75 88888.00 2015-02-24 19:03:02.625 055 12507.00 194.22 54684.72 88888.00 2015-02-24 19:03:02.750 055 12506.98 194.18 54684.72 88888.00 2015-02-24 19:03:02.875 055 12506.98 194.15 54684.75 88888.00 2015-02-24 19:03:03.000 055 12506.98 194.18 54684.75 88888.00 2015-02-24 19:03:03.125 055 12506.95 194.15 54684.75 88888.00 2015-02-24 19:03:03.250 055 12506.95 194.15 54684.75 88888.00 2015-02-24 19:03:03.375 055 12506.98 194.18 54684.75 88888.00 2015-02-24 19:03:03.500 055 12507.00 194.18 54684.80 88888.00 2015-02-24 19:03:03.625 055 12506.95 194.12 54684.80 88888.00 2015-02-24 19:03:03.750 055 12506.95 194.12 54684.78 88888.00 2015-02-24 19:03:03.875 055 12506.98 194.12 54684.75 88888.00 2015-02-24 19:03:04.000 055 12506.95 194.10 54684.72 88888.00 2015-02-24 19:03:04.125 055 12506.95 194.05 54684.75 88888.00 2015-02-24 19:03:04.250 055 12506.90 194.07 54684.78 88888.00 2015-02-24 19:03:04.375 055 12506.90 194.07 54684.75 88888.00 2015-02-24 19:03:04.500 055 12506.95 194.07 54684.75 88888.00 2015-02-24 19:03:04.625 055 12506.95 194.10 54684.72 88888.00 2015-02-24 19:03:04.750 055 12507.02 194.07 54684.75 88888.00 2015-02-24 19:03:04.875 055 12507.05 194.05 54684.75 88888.00 2015-02-24 19:03:05.000 055 12507.05 194.03 54684.75 88888.00 2015-02-24 19:03:05.125 055 12507.08 194.03 54684.78 88888.00 2015-02-24 19:03:05.250 055 12507.05 194.05 54684.80 88888.00 2015-02-24 19:03:05.375 055 12507.02 194.03 54684.80 88888.00 2015-02-24 19:03:05.500 055 12507.02 194.05 54684.80 88888.00 2015-02-24 19:03:05.625 055 12507.05 194.03 54684.78 88888.00 2015-02-24 19:03:05.750 055 12507.05 194.03 54684.75 88888.00 2015-02-24 19:03:05.875 055 12506.98 194.00 54684.75 88888.00 2015-02-24 19:03:06.000 055 12507.00 193.95 54684.78 88888.00 2015-02-24 19:03:06.125 055 12506.98 193.97 54684.78 88888.00 2015-02-24 19:03:06.250 055 12506.95 194.00 54684.78 88888.00 2015-02-24 19:03:06.375 055 12507.02 194.00 54684.78 88888.00 2015-02-24 19:03:06.500 055 12507.00 193.97 54684.78 88888.00 2015-02-24 19:03:06.625 055 12507.00 193.95 54684.78 88888.00 2015-02-24 19:03:06.750 055 12507.02 193.95 54684.80 88888.00 2015-02-24 19:03:06.875 055 12507.02 193.95 54684.80 88888.00 2015-02-24 19:03:07.000 055 12507.05 193.95 54684.78 88888.00 2015-02-24 19:03:07.125 055 12507.02 193.95 54684.80 88888.00 2015-02-24 19:03:07.250 055 12507.08 193.97 54684.80 88888.00 2015-02-24 19:03:07.375 055 12507.08 193.97 54684.80 88888.00 2015-02-24 19:03:07.500 055 12507.10 193.93 54684.78 88888.00 2015-02-24 19:03:07.625 055 12507.12 193.90 54684.78 88888.00 2015-02-24 19:03:07.750 055 12507.08 193.90 54684.78 88888.00 2015-02-24 19:03:07.875 055 12507.05 193.90 54684.78 88888.00 2015-02-24 19:03:08.000 055 12507.08 193.93 54684.80 88888.00 2015-02-24 19:03:08.125 055 12507.00 193.95 54684.82 88888.00 2015-02-24 19:03:08.250 055 12506.92 193.93 54684.80 88888.00 2015-02-24 19:03:08.375 055 12506.90 193.90 54684.80 88888.00 2015-02-24 19:03:08.500 055 12506.88 193.90 54684.80 88888.00 2015-02-24 19:03:08.625 055 12506.95 193.90 54684.80 88888.00 2015-02-24 19:03:08.750 055 12506.98 193.93 54684.80 88888.00 2015-02-24 19:03:08.875 055 12506.98 193.90 54684.80 88888.00 2015-02-24 19:03:09.000 055 12506.92 193.85 54684.80 88888.00 2015-02-24 19:03:09.125 055 12506.92 193.85 54684.78 88888.00 2015-02-24 19:03:09.250 055 12507.00 193.85 54684.78 88888.00 2015-02-24 19:03:09.375 055 12507.00 193.85 54684.78 88888.00 2015-02-24 19:03:09.500 055 12506.92 193.85 54684.78 88888.00 2015-02-24 19:03:09.625 055 12506.90 193.88 54684.75 88888.00 2015-02-24 19:03:09.750 055 12506.98 193.88 54684.75 88888.00 2015-02-24 19:03:09.875 055 12507.00 193.85 54684.78 88888.00 2015-02-24 19:03:10.000 055 12506.95 193.85 54684.75 88888.00 2015-02-24 19:03:10.125 055 12506.95 193.88 54684.75 88888.00 2015-02-24 19:03:10.250 055 12506.90 193.80 54684.78 88888.00 2015-02-24 19:03:10.375 055 12506.95 193.82 54684.78 88888.00 2015-02-24 19:03:10.500 055 12506.98 193.80 54684.78 88888.00 2015-02-24 19:03:10.625 055 12506.92 193.80 54684.78 88888.00 2015-02-24 19:03:10.750 055 12506.90 193.80 54684.78 88888.00 2015-02-24 19:03:10.875 055 12506.95 193.80 54684.75 88888.00 2015-02-24 19:03:11.000 055 12506.98 193.78 54684.72 88888.00 2015-02-24 19:03:11.125 055 12507.02 193.75 54684.75 88888.00 2015-02-24 19:03:11.250 055 12507.00 193.78 54684.70 88888.00 2015-02-24 19:03:11.375 055 12507.02 193.78 54684.72 88888.00 2015-02-24 19:03:11.500 055 12507.05 193.80 54684.70 88888.00 2015-02-24 19:03:11.625 055 12507.02 193.75 54684.68 88888.00 2015-02-24 19:03:11.750 055 12507.05 193.75 54684.68 88888.00 2015-02-24 19:03:11.875 055 12507.02 193.75 54684.70 88888.00 2015-02-24 19:03:12.000 055 12507.00 193.75 54684.70 88888.00 2015-02-24 19:03:12.125 055 12507.00 193.72 54684.72 88888.00 2015-02-24 19:03:12.250 055 12507.02 193.72 54684.70 88888.00 2015-02-24 19:03:12.375 055 12507.08 193.72 54684.70 88888.00 2015-02-24 19:03:12.500 055 12507.05 193.70 54684.70 88888.00 2015-02-24 19:03:12.625 055 12507.08 193.70 54684.70 88888.00 2015-02-24 19:03:12.750 055 12507.08 193.70 54684.70 88888.00 2015-02-24 19:03:12.875 055 12507.08 193.72 54684.68 88888.00 2015-02-24 19:03:13.000 055 12507.15 193.78 54684.70 88888.00 2015-02-24 19:03:13.125 055 12507.17 193.78 54684.72 88888.00 2015-02-24 19:03:13.250 055 12507.15 193.72 54684.72 88888.00 2015-02-24 19:03:13.375 055 12507.15 193.75 54684.75 88888.00 2015-02-24 19:03:13.500 055 12507.20 193.72 54684.78 88888.00 2015-02-24 19:03:13.625 055 12507.17 193.75 54684.72 88888.00 2015-02-24 19:03:13.750 055 12507.15 193.70 54684.70 88888.00 2015-02-24 19:03:13.875 055 12507.17 193.70 54684.70 88888.00 2015-02-24 19:03:14.000 055 12507.17 193.70 54684.72 88888.00 2015-02-24 19:03:14.125 055 12507.15 193.70 54684.72 88888.00 2015-02-24 19:03:14.250 055 12507.12 193.70 54684.72 88888.00 2015-02-24 19:03:14.375 055 12507.23 193.72 54684.70 88888.00 2015-02-24 19:03:14.500 055 12507.17 193.70 54684.70 88888.00 2015-02-24 19:03:14.625 055 12507.10 193.68 54684.70 88888.00 2015-02-24 19:03:14.750 055 12507.10 193.72 54684.72 88888.00 2015-02-24 19:03:14.875 055 12507.10 193.70 54684.72 88888.00 2015-02-24 19:03:15.000 055 12507.10 193.68 54684.70 88888.00 2015-02-24 19:03:15.125 055 12507.08 193.65 54684.70 88888.00 2015-02-24 19:03:15.250 055 12507.02 193.65 54684.72 88888.00 2015-02-24 19:03:15.375 055 12507.08 193.68 54684.72 88888.00 2015-02-24 19:03:15.500 055 12507.08 193.68 54684.72 88888.00 2015-02-24 19:03:15.625 055 12507.12 193.68 54684.70 88888.00 2015-02-24 19:03:15.750 055 12507.17 193.70 54684.72 88888.00 2015-02-24 19:03:15.875 055 12507.25 193.72 54684.72 88888.00 2015-02-24 19:03:16.000 055 12507.23 193.70 54684.70 88888.00 2015-02-24 19:03:16.125 055 12507.20 193.70 54684.70 88888.00 2015-02-24 19:03:16.250 055 12507.10 193.65 54684.70 88888.00 2015-02-24 19:03:16.375 055 12507.12 193.68 54684.72 88888.00 2015-02-24 19:03:16.500 055 12507.17 193.68 54684.70 88888.00 2015-02-24 19:03:16.625 055 12507.25 193.65 54684.70 88888.00 2015-02-24 19:03:16.750 055 12507.23 193.65 54684.70 88888.00 2015-02-24 19:03:16.875 055 12507.25 193.68 54684.72 88888.00 2015-02-24 19:03:17.000 055 12507.25 193.65 54684.70 88888.00 2015-02-24 19:03:17.125 055 12507.23 193.62 54684.70 88888.00 2015-02-24 19:03:17.250 055 12507.25 193.65 54684.72 88888.00 2015-02-24 19:03:17.375 055 12507.33 193.65 54684.72 88888.00 2015-02-24 19:03:17.500 055 12507.30 193.65 54684.70 88888.00 2015-02-24 19:03:17.625 055 12507.17 193.62 54684.70 88888.00 2015-02-24 19:03:17.750 055 12507.15 193.65 54684.72 88888.00 2015-02-24 19:03:17.875 055 12507.17 193.65 54684.72 88888.00 2015-02-24 19:03:18.000 055 12507.23 193.65 54684.72 88888.00 2015-02-24 19:03:18.125 055 12507.25 193.65 54684.72 88888.00 2015-02-24 19:03:18.250 055 12507.20 193.65 54684.75 88888.00 2015-02-24 19:03:18.375 055 12507.17 193.65 54684.72 88888.00 2015-02-24 19:03:18.500 055 12507.20 193.65 54684.72 88888.00 2015-02-24 19:03:18.625 055 12507.25 193.68 54684.72 88888.00 2015-02-24 19:03:18.750 055 12507.25 193.70 54684.72 88888.00 2015-02-24 19:03:18.875 055 12507.23 193.68 54684.72 88888.00 2015-02-24 19:03:19.000 055 12507.23 193.65 54684.70 88888.00 2015-02-24 19:03:19.125 055 12507.17 193.65 54684.72 88888.00 2015-02-24 19:03:19.250 055 12507.17 193.62 54684.75 88888.00 2015-02-24 19:03:19.375 055 12507.25 193.62 54684.72 88888.00 2015-02-24 19:03:19.500 055 12507.15 193.60 54684.72 88888.00 2015-02-24 19:03:19.625 055 12507.10 193.65 54684.75 88888.00 2015-02-24 19:03:19.750 055 12507.17 193.68 54684.72 88888.00 2015-02-24 19:03:19.875 055 12507.23 193.68 54684.72 88888.00 2015-02-24 19:03:20.000 055 12507.27 193.65 54684.72 88888.00 2015-02-24 19:03:20.125 055 12507.33 193.65 54684.72 88888.00 2015-02-24 19:03:20.250 055 12507.30 193.65 54684.75 88888.00 2015-02-24 19:03:20.375 055 12507.30 193.68 54684.72 88888.00 2015-02-24 19:03:20.500 055 12507.27 193.65 54684.72 88888.00 2015-02-24 19:03:20.625 055 12507.27 193.65 54684.75 88888.00 2015-02-24 19:03:20.750 055 12507.27 193.65 54684.72 88888.00 2015-02-24 19:03:20.875 055 12507.25 193.62 54684.70 88888.00 2015-02-24 19:03:21.000 055 12507.27 193.62 54684.70 88888.00 2015-02-24 19:03:21.125 055 12507.20 193.65 54684.72 88888.00 2015-02-24 19:03:21.250 055 12507.20 193.62 54684.75 88888.00 2015-02-24 19:03:21.375 055 12507.27 193.65 54684.75 88888.00 2015-02-24 19:03:21.500 055 12507.33 193.62 54684.72 88888.00 2015-02-24 19:03:21.625 055 12507.33 193.62 54684.72 88888.00 2015-02-24 19:03:21.750 055 12507.30 193.62 54684.70 88888.00 2015-02-24 19:03:21.875 055 12507.25 193.65 54684.70 88888.00 2015-02-24 19:03:22.000 055 12507.23 193.60 54684.65 88888.00 2015-02-24 19:03:22.125 055 12507.27 193.57 54684.70 88888.00 2015-02-24 19:03:22.250 055 12507.27 193.57 54684.72 88888.00 2015-02-24 19:03:22.375 055 12507.27 193.62 54684.70 88888.00 2015-02-24 19:03:22.500 055 12507.23 193.62 54684.70 88888.00 2015-02-24 19:03:22.625 055 12507.25 193.62 54684.68 88888.00 2015-02-24 19:03:22.750 055 12507.30 193.65 54684.68 88888.00 2015-02-24 19:03:22.875 055 12507.30 193.60 54684.70 88888.00 2015-02-24 19:03:23.000 055 12507.27 193.57 54684.70 88888.00 2015-02-24 19:03:23.125 055 12507.25 193.62 54684.70 88888.00 2015-02-24 19:03:23.250 055 12507.25 193.62 54684.70 88888.00 2015-02-24 19:03:23.375 055 12507.25 193.65 54684.72 88888.00 2015-02-24 19:03:23.500 055 12507.23 193.65 54684.70 88888.00 2015-02-24 19:03:23.625 055 12507.23 193.65 54684.68 88888.00 2015-02-24 19:03:23.750 055 12507.27 193.62 54684.70 88888.00 2015-02-24 19:03:23.875 055 12507.35 193.60 54684.68 88888.00 2015-02-24 19:03:24.000 055 12507.38 193.60 54684.70 88888.00 2015-02-24 19:03:24.125 055 12507.38 193.60 54684.70 88888.00 2015-02-24 19:03:24.250 055 12507.38 193.60 54684.72 88888.00 2015-02-24 19:03:24.375 055 12507.40 193.60 54684.70 88888.00 2015-02-24 19:03:24.500 055 12507.38 193.60 54684.70 88888.00 2015-02-24 19:03:24.625 055 12507.40 193.57 54684.68 88888.00 2015-02-24 19:03:24.750 055 12507.35 193.57 54684.70 88888.00 2015-02-24 19:03:24.875 055 12507.30 193.57 54684.72 88888.00 2015-02-24 19:03:25.000 055 12507.38 193.55 54684.72 88888.00 2015-02-24 19:03:25.125 055 12507.40 193.53 54684.72 88888.00 2015-02-24 19:03:25.250 055 12507.33 193.53 54684.72 88888.00 2015-02-24 19:03:25.375 055 12507.35 193.53 54684.70 88888.00 2015-02-24 19:03:25.500 055 12507.35 193.55 54684.70 88888.00 2015-02-24 19:03:25.625 055 12507.33 193.55 54684.72 88888.00 2015-02-24 19:03:25.750 055 12507.35 193.55 54684.75 88888.00 2015-02-24 19:03:25.875 055 12507.35 193.53 54684.78 88888.00 2015-02-24 19:03:26.000 055 12507.33 193.50 54684.75 88888.00 2015-02-24 19:03:26.125 055 12507.30 193.50 54684.72 88888.00 2015-02-24 19:03:26.250 055 12507.35 193.50 54684.78 88888.00 2015-02-24 19:03:26.375 055 12507.38 193.53 54684.75 88888.00 2015-02-24 19:03:26.500 055 12507.30 193.53 54684.75 88888.00 2015-02-24 19:03:26.625 055 12507.23 193.50 54684.72 88888.00 2015-02-24 19:03:26.750 055 12507.25 193.47 54684.72 88888.00 2015-02-24 19:03:26.875 055 12507.30 193.47 54684.72 88888.00 2015-02-24 19:03:27.000 055 12507.35 193.47 54684.72 88888.00 2015-02-24 19:03:27.125 055 12507.33 193.47 54684.75 88888.00 2015-02-24 19:03:27.250 055 12507.27 193.43 54684.78 88888.00 2015-02-24 19:03:27.375 055 12507.27 193.43 54684.75 88888.00 2015-02-24 19:03:27.500 055 12507.30 193.45 54684.75 88888.00 2015-02-24 19:03:27.625 055 12507.25 193.43 54684.78 88888.00 2015-02-24 19:03:27.750 055 12507.25 193.43 54684.78 88888.00 2015-02-24 19:03:27.875 055 12507.25 193.43 54684.78 88888.00 2015-02-24 19:03:28.000 055 12507.33 193.40 54684.78 88888.00 2015-02-24 19:03:28.125 055 12507.38 193.40 54684.80 88888.00 2015-02-24 19:03:28.250 055 12507.30 193.35 54684.80 88888.00 2015-02-24 19:03:28.375 055 12507.33 193.35 54684.78 88888.00 2015-02-24 19:03:28.500 055 12507.33 193.35 54684.75 88888.00 2015-02-24 19:03:28.625 055 12507.27 193.30 54684.75 88888.00 2015-02-24 19:03:28.750 055 12507.25 193.30 54684.72 88888.00 2015-02-24 19:03:28.875 055 12507.30 193.30 54684.78 88888.00 2015-02-24 19:03:29.000 055 12507.27 193.28 54684.78 88888.00 2015-02-24 19:03:29.125 055 12507.27 193.28 54684.78 88888.00 2015-02-24 19:03:29.250 055 12507.33 193.25 54684.75 88888.00 2015-02-24 19:03:29.375 055 12507.35 193.28 54684.75 88888.00 2015-02-24 19:03:29.500 055 12507.30 193.20 54684.75 88888.00 2015-02-24 19:03:29.625 055 12507.27 193.20 54684.75 88888.00 2015-02-24 19:03:29.750 055 12507.27 193.20 54684.78 88888.00 2015-02-24 19:03:29.875 055 12507.25 193.18 54684.78 88888.00 2015-02-24 19:03:30.000 055 12507.30 193.15 54684.75 88888.00 2015-02-24 19:03:30.125 055 12507.35 193.12 54684.75 88888.00 2015-02-24 19:03:30.250 055 12507.27 193.10 54684.75 88888.00 2015-02-24 19:03:30.375 055 12507.30 193.12 54684.78 88888.00 2015-02-24 19:03:30.500 055 12507.30 193.10 54684.80 88888.00 2015-02-24 19:03:30.625 055 12507.25 193.07 54684.78 88888.00 2015-02-24 19:03:30.750 055 12507.23 193.07 54684.78 88888.00 2015-02-24 19:03:30.875 055 12507.23 193.07 54684.78 88888.00 2015-02-24 19:03:31.000 055 12507.25 193.03 54684.78 88888.00 2015-02-24 19:03:31.125 055 12507.27 193.03 54684.80 88888.00 2015-02-24 19:03:31.250 055 12507.25 193.00 54684.78 88888.00 2015-02-24 19:03:31.375 055 12507.30 193.03 54684.80 88888.00 2015-02-24 19:03:31.500 055 12507.42 193.03 54684.78 88888.00 2015-02-24 19:03:31.625 055 12507.40 193.03 54684.78 88888.00 2015-02-24 19:03:31.750 055 12507.27 192.97 54684.78 88888.00 2015-02-24 19:03:31.875 055 12507.23 192.95 54684.78 88888.00 2015-02-24 19:03:32.000 055 12507.23 192.95 54684.80 88888.00 2015-02-24 19:03:32.125 055 12507.23 192.97 54684.80 88888.00 2015-02-24 19:03:32.250 055 12507.17 192.90 54684.80 88888.00 2015-02-24 19:03:32.375 055 12507.15 192.90 54684.82 88888.00 2015-02-24 19:03:32.500 055 12507.12 192.88 54684.82 88888.00 2015-02-24 19:03:32.625 055 12507.12 192.88 54684.82 88888.00 2015-02-24 19:03:32.750 055 12507.17 192.88 54684.82 88888.00 2015-02-24 19:03:32.875 055 12507.15 192.88 54684.82 88888.00 2015-02-24 19:03:33.000 055 12507.15 192.88 54684.85 88888.00 2015-02-24 19:03:33.125 055 12507.15 192.85 54684.85 88888.00 2015-02-24 19:03:33.250 055 12507.17 192.85 54684.80 88888.00 2015-02-24 19:03:33.375 055 12507.20 192.82 54684.80 88888.00 2015-02-24 19:03:33.500 055 12507.20 192.85 54684.82 88888.00 2015-02-24 19:03:33.625 055 12507.27 192.80 54684.85 88888.00 2015-02-24 19:03:33.750 055 12507.25 192.78 54684.88 88888.00 2015-02-24 19:03:33.875 055 12507.25 192.80 54684.88 88888.00 2015-02-24 19:03:34.000 055 12507.27 192.75 54684.85 88888.00 2015-02-24 19:03:34.125 055 12507.27 192.75 54684.85 88888.00 2015-02-24 19:03:34.250 055 12507.20 192.72 54684.85 88888.00 2015-02-24 19:03:34.375 055 12507.27 192.72 54684.85 88888.00 2015-02-24 19:03:34.500 055 12507.33 192.70 54684.88 88888.00 2015-02-24 19:03:34.625 055 12507.30 192.72 54684.88 88888.00 2015-02-24 19:03:34.750 055 12507.25 192.72 54684.85 88888.00 2015-02-24 19:03:34.875 055 12507.17 192.70 54684.85 88888.00 2015-02-24 19:03:35.000 055 12507.17 192.65 54684.82 88888.00 2015-02-24 19:03:35.125 055 12507.23 192.65 54684.82 88888.00 2015-02-24 19:03:35.250 055 12507.20 192.60 54684.85 88888.00 2015-02-24 19:03:35.375 055 12507.23 192.57 54684.85 88888.00 2015-02-24 19:03:35.500 055 12507.20 192.60 54684.88 88888.00 2015-02-24 19:03:35.625 055 12507.17 192.57 54684.88 88888.00 2015-02-24 19:03:35.750 055 12507.23 192.57 54684.85 88888.00 2015-02-24 19:03:35.875 055 12507.20 192.55 54684.85 88888.00 2015-02-24 19:03:36.000 055 12507.20 192.50 54684.82 88888.00 2015-02-24 19:03:36.125 055 12507.23 192.50 54684.85 88888.00 2015-02-24 19:03:36.250 055 12507.17 192.47 54684.85 88888.00 2015-02-24 19:03:36.375 055 12507.17 192.50 54684.85 88888.00 2015-02-24 19:03:36.500 055 12507.17 192.47 54684.82 88888.00 2015-02-24 19:03:36.625 055 12507.17 192.45 54684.82 88888.00 2015-02-24 19:03:36.750 055 12507.17 192.43 54684.82 88888.00 2015-02-24 19:03:36.875 055 12507.23 192.43 54684.85 88888.00 2015-02-24 19:03:37.000 055 12507.10 192.43 54684.82 88888.00 2015-02-24 19:03:37.125 055 12507.05 192.40 54684.88 88888.00 2015-02-24 19:03:37.250 055 12507.08 192.38 54684.85 88888.00 2015-02-24 19:03:37.375 055 12507.15 192.35 54684.85 88888.00 2015-02-24 19:03:37.500 055 12507.20 192.35 54684.85 88888.00 2015-02-24 19:03:37.625 055 12507.23 192.32 54684.85 88888.00 2015-02-24 19:03:37.750 055 12507.17 192.32 54684.85 88888.00 2015-02-24 19:03:37.875 055 12507.17 192.35 54684.85 88888.00 2015-02-24 19:03:38.000 055 12507.17 192.35 54684.85 88888.00 2015-02-24 19:03:38.125 055 12507.12 192.32 54684.85 88888.00 2015-02-24 19:03:38.250 055 12507.08 192.25 54684.85 88888.00 2015-02-24 19:03:38.375 055 12507.12 192.25 54684.82 88888.00 2015-02-24 19:03:38.500 055 12507.12 192.22 54684.82 88888.00 2015-02-24 19:03:38.625 055 12507.17 192.22 54684.82 88888.00 2015-02-24 19:03:38.750 055 12507.23 192.20 54684.82 88888.00 2015-02-24 19:03:38.875 055 12507.25 192.22 54684.82 88888.00 2015-02-24 19:03:39.000 055 12507.23 192.22 54684.80 88888.00 2015-02-24 19:03:39.125 055 12507.17 192.22 54684.80 88888.00 2015-02-24 19:03:39.250 055 12507.20 192.15 54684.82 88888.00 2015-02-24 19:03:39.375 055 12507.27 192.15 54684.80 88888.00 2015-02-24 19:03:39.500 055 12507.33 192.10 54684.80 88888.00 2015-02-24 19:03:39.625 055 12507.23 192.10 54684.78 88888.00 2015-02-24 19:03:39.750 055 12507.25 192.12 54684.80 88888.00 2015-02-24 19:03:39.875 055 12507.33 192.15 54684.82 88888.00 2015-02-24 19:03:40.000 055 12507.27 192.12 54684.82 88888.00 2015-02-24 19:03:40.125 055 12507.25 192.12 54684.82 88888.00 2015-02-24 19:03:40.250 055 12507.30 192.10 54684.82 88888.00 2015-02-24 19:03:40.375 055 12507.33 192.12 54684.82 88888.00 2015-02-24 19:03:40.500 055 12507.27 192.15 54684.80 88888.00 2015-02-24 19:03:40.625 055 12507.25 192.10 54684.80 88888.00 2015-02-24 19:03:40.750 055 12507.25 192.12 54684.80 88888.00 2015-02-24 19:03:40.875 055 12507.25 192.12 54684.82 88888.00 2015-02-24 19:03:41.000 055 12507.30 192.05 54684.80 88888.00 2015-02-24 19:03:41.125 055 12507.30 192.05 54684.80 88888.00 2015-02-24 19:03:41.250 055 12507.27 192.07 54684.85 88888.00 2015-02-24 19:03:41.375 055 12507.35 192.07 54684.82 88888.00 2015-02-24 19:03:41.500 055 12507.35 192.07 54684.85 88888.00 2015-02-24 19:03:41.625 055 12507.30 192.05 54684.82 88888.00 2015-02-24 19:03:41.750 055 12507.30 192.05 54684.80 88888.00 2015-02-24 19:03:41.875 055 12507.40 192.07 54684.78 88888.00 2015-02-24 19:03:42.000 055 12507.52 192.07 54684.78 88888.00 2015-02-24 19:03:42.125 055 12507.58 192.05 54684.82 88888.00 2015-02-24 19:03:42.250 055 12507.55 192.03 54684.80 88888.00 2015-02-24 19:03:42.375 055 12507.55 192.05 54684.75 88888.00 2015-02-24 19:03:42.500 055 12507.52 192.03 54684.78 88888.00 2015-02-24 19:03:42.625 055 12507.50 192.03 54684.78 88888.00 2015-02-24 19:03:42.750 055 12507.55 192.05 54684.78 88888.00 2015-02-24 19:03:42.875 055 12507.55 192.03 54684.80 88888.00 2015-02-24 19:03:43.000 055 12507.58 192.03 54684.78 88888.00 2015-02-24 19:03:43.125 055 12507.55 192.03 54684.78 88888.00 2015-02-24 19:03:43.250 055 12507.52 192.03 54684.78 88888.00 2015-02-24 19:03:43.375 055 12507.60 192.03 54684.75 88888.00 2015-02-24 19:03:43.500 055 12507.62 192.03 54684.75 88888.00 2015-02-24 19:03:43.625 055 12507.70 192.05 54684.75 88888.00 2015-02-24 19:03:43.750 055 12507.67 192.03 54684.78 88888.00 2015-02-24 19:03:43.875 055 12507.67 192.00 54684.75 88888.00 2015-02-24 19:03:44.000 055 12507.67 192.00 54684.72 88888.00 2015-02-24 19:03:44.125 055 12507.70 192.03 54684.72 88888.00 2015-02-24 19:03:44.250 055 12507.75 192.05 54684.72 88888.00 2015-02-24 19:03:44.375 055 12507.77 192.05 54684.75 88888.00 2015-02-24 19:03:44.500 055 12507.70 192.05 54684.75 88888.00 2015-02-24 19:03:44.625 055 12507.70 192.03 54684.75 88888.00 2015-02-24 19:03:44.750 055 12507.73 192.05 54684.75 88888.00 2015-02-24 19:03:44.875 055 12507.73 192.05 54684.75 88888.00 2015-02-24 19:03:45.000 055 12507.70 192.05 54684.72 88888.00 2015-02-24 19:03:45.125 055 12507.67 192.03 54684.72 88888.00 2015-02-24 19:03:45.250 055 12507.73 192.05 54684.78 88888.00 2015-02-24 19:03:45.375 055 12507.83 192.07 54684.78 88888.00 2015-02-24 19:03:45.500 055 12507.83 192.05 54684.75 88888.00 2015-02-24 19:03:45.625 055 12507.80 192.05 54684.72 88888.00 2015-02-24 19:03:45.750 055 12507.88 192.07 54684.72 88888.00 2015-02-24 19:03:45.875 055 12507.88 192.05 54684.70 88888.00 2015-02-24 19:03:46.000 055 12507.88 192.05 54684.70 88888.00 2015-02-24 19:03:46.125 055 12507.88 192.07 54684.72 88888.00 2015-02-24 19:03:46.250 055 12507.88 192.05 54684.70 88888.00 2015-02-24 19:03:46.375 055 12507.83 192.03 54684.68 88888.00 2015-02-24 19:03:46.500 055 12507.83 192.03 54684.72 88888.00 2015-02-24 19:03:46.625 055 12507.83 192.03 54684.75 88888.00 2015-02-24 19:03:46.750 055 12507.85 192.00 54684.75 88888.00 2015-02-24 19:03:46.875 055 12507.90 192.00 54684.72 88888.00 2015-02-24 19:03:47.000 055 12507.95 191.97 54684.70 88888.00 2015-02-24 19:03:47.125 055 12507.83 192.00 54684.70 88888.00 2015-02-24 19:03:47.250 055 12507.65 191.97 54684.70 88888.00 2015-02-24 19:03:47.375 055 12507.67 191.95 54684.70 88888.00 2015-02-24 19:03:47.500 055 12507.75 191.97 54684.70 88888.00 2015-02-24 19:03:47.625 055 12507.80 192.00 54684.75 88888.00 2015-02-24 19:03:47.750 055 12507.77 191.97 54684.75 88888.00 2015-02-24 19:03:47.875 055 12507.73 191.95 54684.70 88888.00 2015-02-24 19:03:48.000 055 12507.70 191.95 54684.68 88888.00 2015-02-24 19:03:48.125 055 12507.70 191.97 54684.72 88888.00 2015-02-24 19:03:48.250 055 12507.70 191.95 54684.72 88888.00 2015-02-24 19:03:48.375 055 12507.75 191.95 54684.70 88888.00 2015-02-24 19:03:48.500 055 12507.77 191.97 54684.70 88888.00 2015-02-24 19:03:48.625 055 12507.80 191.95 54684.70 88888.00 2015-02-24 19:03:48.750 055 12507.75 191.95 54684.72 88888.00 2015-02-24 19:03:48.875 055 12507.77 191.93 54684.78 88888.00 2015-02-24 19:03:49.000 055 12507.75 191.93 54684.78 88888.00 2015-02-24 19:03:49.125 055 12507.67 191.90 54684.78 88888.00 2015-02-24 19:03:49.250 055 12507.65 191.90 54684.75 88888.00 2015-02-24 19:03:49.375 055 12507.67 191.90 54684.75 88888.00 2015-02-24 19:03:49.500 055 12507.73 191.88 54684.78 88888.00 2015-02-24 19:03:49.625 055 12507.75 191.88 54684.78 88888.00 2015-02-24 19:03:49.750 055 12507.65 191.88 54684.75 88888.00 2015-02-24 19:03:49.875 055 12507.58 191.82 54684.78 88888.00 2015-02-24 19:03:50.000 055 12507.55 191.85 54684.75 88888.00 2015-02-24 19:03:50.125 055 12507.55 191.82 54684.78 88888.00 2015-02-24 19:03:50.250 055 12507.58 191.80 54684.80 88888.00 2015-02-24 19:03:50.375 055 12507.60 191.80 54684.78 88888.00 2015-02-24 19:03:50.500 055 12507.50 191.80 54684.78 88888.00 2015-02-24 19:03:50.625 055 12507.48 191.80 54684.78 88888.00 2015-02-24 19:03:50.750 055 12507.50 191.78 54684.78 88888.00 2015-02-24 19:03:50.875 055 12507.55 191.78 54684.78 88888.00 2015-02-24 19:03:51.000 055 12507.55 191.78 54684.78 88888.00 2015-02-24 19:03:51.125 055 12507.48 191.75 54684.82 88888.00 2015-02-24 19:03:51.250 055 12507.42 191.70 54684.80 88888.00 2015-02-24 19:03:51.375 055 12507.48 191.70 54684.82 88888.00 2015-02-24 19:03:51.500 055 12507.45 191.72 54684.80 88888.00 2015-02-24 19:03:51.625 055 12507.40 191.72 54684.80 88888.00 2015-02-24 19:03:51.750 055 12507.35 191.70 54684.82 88888.00 2015-02-24 19:03:51.875 055 12507.30 191.68 54684.80 88888.00 2015-02-24 19:03:52.000 055 12507.35 191.65 54684.80 88888.00 2015-02-24 19:03:52.125 055 12507.38 191.65 54684.80 88888.00 2015-02-24 19:03:52.250 055 12507.35 191.65 54684.82 88888.00 2015-02-24 19:03:52.375 055 12507.33 191.65 54684.82 88888.00 2015-02-24 19:03:52.500 055 12507.35 191.65 54684.80 88888.00 2015-02-24 19:03:52.625 055 12507.38 191.62 54684.80 88888.00 2015-02-24 19:03:52.750 055 12507.40 191.60 54684.80 88888.00 2015-02-24 19:03:52.875 055 12507.38 191.60 54684.80 88888.00 2015-02-24 19:03:53.000 055 12507.35 191.62 54684.80 88888.00 2015-02-24 19:03:53.125 055 12507.38 191.62 54684.82 88888.00 2015-02-24 19:03:53.250 055 12507.35 191.57 54684.80 88888.00 2015-02-24 19:03:53.375 055 12507.33 191.60 54684.80 88888.00 2015-02-24 19:03:53.500 055 12507.38 191.62 54684.82 88888.00 2015-02-24 19:03:53.625 055 12507.38 191.62 54684.82 88888.00 2015-02-24 19:03:53.750 055 12507.33 191.65 54684.82 88888.00 2015-02-24 19:03:53.875 055 12507.33 191.60 54684.82 88888.00 2015-02-24 19:03:54.000 055 12507.33 191.55 54684.82 88888.00 2015-02-24 19:03:54.125 055 12507.35 191.57 54684.85 88888.00 2015-02-24 19:03:54.250 055 12507.33 191.57 54684.85 88888.00 2015-02-24 19:03:54.375 055 12507.30 191.60 54684.82 88888.00 2015-02-24 19:03:54.500 055 12507.40 191.57 54684.85 88888.00 2015-02-24 19:03:54.625 055 12507.52 191.55 54684.82 88888.00 2015-02-24 19:03:54.750 055 12507.50 191.53 54684.82 88888.00 2015-02-24 19:03:54.875 055 12507.48 191.53 54684.85 88888.00 2015-02-24 19:03:55.000 055 12507.45 191.55 54684.80 88888.00 2015-02-24 19:03:55.125 055 12507.45 191.55 54684.82 88888.00 2015-02-24 19:03:55.250 055 12507.42 191.50 54684.82 88888.00 2015-02-24 19:03:55.375 055 12507.42 191.50 54684.82 88888.00 2015-02-24 19:03:55.500 055 12507.42 191.53 54684.82 88888.00 2015-02-24 19:03:55.625 055 12507.48 191.55 54684.82 88888.00 2015-02-24 19:03:55.750 055 12507.42 191.55 54684.82 88888.00 2015-02-24 19:03:55.875 055 12507.38 191.53 54684.82 88888.00 2015-02-24 19:03:56.000 055 12507.40 191.53 54684.80 88888.00 2015-02-24 19:03:56.125 055 12507.48 191.53 54684.82 88888.00 2015-02-24 19:03:56.250 055 12507.50 191.53 54684.85 88888.00 2015-02-24 19:03:56.375 055 12507.52 191.55 54684.82 88888.00 2015-02-24 19:03:56.500 055 12507.48 191.55 54684.82 88888.00 2015-02-24 19:03:56.625 055 12507.45 191.50 54684.82 88888.00 2015-02-24 19:03:56.750 055 12507.45 191.50 54684.80 88888.00 2015-02-24 19:03:56.875 055 12507.50 191.53 54684.80 88888.00 2015-02-24 19:03:57.000 055 12507.58 191.50 54684.78 88888.00 2015-02-24 19:03:57.125 055 12507.52 191.53 54684.80 88888.00 2015-02-24 19:03:57.250 055 12507.52 191.47 54684.78 88888.00 2015-02-24 19:03:57.375 055 12507.60 191.50 54684.78 88888.00 2015-02-24 19:03:57.500 055 12507.58 191.53 54684.75 88888.00 2015-02-24 19:03:57.625 055 12507.52 191.50 54684.78 88888.00 2015-02-24 19:03:57.750 055 12507.55 191.47 54684.75 88888.00 2015-02-24 19:03:57.875 055 12507.55 191.45 54684.72 88888.00 2015-02-24 19:03:58.000 055 12507.60 191.45 54684.75 88888.00 2015-02-24 19:03:58.125 055 12507.67 191.47 54684.78 88888.00 2015-02-24 19:03:58.250 055 12507.65 191.45 54684.80 88888.00 2015-02-24 19:03:58.375 055 12507.60 191.47 54684.78 88888.00 2015-02-24 19:03:58.500 055 12507.58 191.47 54684.75 88888.00 2015-02-24 19:03:58.625 055 12507.58 191.45 54684.75 88888.00 2015-02-24 19:03:58.750 055 12507.62 191.45 54684.78 88888.00 2015-02-24 19:03:58.875 055 12507.62 191.43 54684.78 88888.00 2015-02-24 19:03:59.000 055 12507.55 191.40 54684.78 88888.00 2015-02-24 19:03:59.125 055 12507.55 191.40 54684.75 88888.00 2015-02-24 19:03:59.250 055 12507.52 191.40 54684.75 88888.00 2015-02-24 19:03:59.375 055 12507.58 191.40 54684.72 88888.00 2015-02-24 19:03:59.500 055 12507.62 191.38 54684.75 88888.00 2015-02-24 19:03:59.625 055 12507.60 191.40 54684.72 88888.00 2015-02-24 19:03:59.750 055 12507.65 191.38 54684.75 88888.00 2015-02-24 19:03:59.875 055 12507.65 191.38 54684.75 88888.00 2015-02-24 19:04:00.000 055 12507.60 191.40 54684.72 88888.00 2015-02-24 19:04:00.125 055 12507.62 191.43 54684.75 88888.00 2015-02-24 19:04:00.250 055 12507.52 191.40 54684.75 88888.00 2015-02-24 19:04:00.375 055 12507.52 191.40 54684.78 88888.00 2015-02-24 19:04:00.500 055 12507.60 191.43 54684.75 88888.00 2015-02-24 19:04:00.625 055 12507.62 191.43 54684.75 88888.00 2015-02-24 19:04:00.750 055 12507.55 191.40 54684.75 88888.00 2015-02-24 19:04:00.875 055 12507.55 191.38 54684.75 88888.00 2015-02-24 19:04:01.000 055 12507.55 191.38 54684.72 88888.00 2015-02-24 19:04:01.125 055 12507.58 191.38 54684.75 88888.00 2015-02-24 19:04:01.250 055 12507.52 191.35 54684.75 88888.00 2015-02-24 19:04:01.375 055 12507.58 191.40 54684.72 88888.00 2015-02-24 19:04:01.500 055 12507.55 191.35 54684.72 88888.00 2015-02-24 19:04:01.625 055 12507.50 191.32 54684.72 88888.00 2015-02-24 19:04:01.750 055 12507.48 191.32 54684.72 88888.00 2015-02-24 19:04:01.875 055 12507.48 191.38 54684.72 88888.00 2015-02-24 19:04:02.000 055 12507.50 191.35 54684.70 88888.00 2015-02-24 19:04:02.125 055 12507.48 191.30 54684.72 88888.00 2015-02-24 19:04:02.250 055 12507.38 191.28 54684.72 88888.00 2015-02-24 19:04:02.375 055 12507.35 191.30 54684.72 88888.00 2015-02-24 19:04:02.500 055 12507.33 191.30 54684.72 88888.00 2015-02-24 19:04:02.625 055 12507.35 191.28 54684.70 88888.00 2015-02-24 19:04:02.750 055 12507.38 191.28 54684.70 88888.00 2015-02-24 19:04:02.875 055 12507.40 191.28 54684.72 88888.00 2015-02-24 19:04:03.000 055 12507.38 191.25 54684.65 88888.00 2015-02-24 19:04:03.125 055 12507.45 191.28 54684.70 88888.00 2015-02-24 19:04:03.250 055 12507.45 191.28 54684.75 88888.00 2015-02-24 19:04:03.375 055 12507.45 191.28 54684.72 88888.00 2015-02-24 19:04:03.500 055 12507.45 191.25 54684.72 88888.00 2015-02-24 19:04:03.625 055 12507.42 191.28 54684.72 88888.00 2015-02-24 19:04:03.750 055 12507.38 191.28 54684.75 88888.00 2015-02-24 19:04:03.875 055 12507.42 191.22 54684.72 88888.00 2015-02-24 19:04:04.000 055 12507.48 191.22 54684.72 88888.00 2015-02-24 19:04:04.125 055 12507.48 191.25 54684.75 88888.00 2015-02-24 19:04:04.250 055 12507.52 191.22 54684.72 88888.00 2015-02-24 19:04:04.375 055 12507.55 191.22 54684.75 88888.00 2015-02-24 19:04:04.500 055 12507.58 191.22 54684.72 88888.00 2015-02-24 19:04:04.625 055 12507.45 191.22 54684.70 88888.00 2015-02-24 19:04:04.750 055 12507.40 191.25 54684.75 88888.00 2015-02-24 19:04:04.875 055 12507.48 191.22 54684.72 88888.00 2015-02-24 19:04:05.000 055 12507.48 191.22 54684.72 88888.00 2015-02-24 19:04:05.125 055 12507.48 191.25 54684.70 88888.00 2015-02-24 19:04:05.250 055 12507.45 191.22 54684.72 88888.00 2015-02-24 19:04:05.375 055 12507.48 191.22 54684.75 88888.00 2015-02-24 19:04:05.500 055 12507.48 191.22 54684.75 88888.00 2015-02-24 19:04:05.625 055 12507.45 191.25 54684.72 88888.00 2015-02-24 19:04:05.750 055 12507.45 191.22 54684.72 88888.00 2015-02-24 19:04:05.875 055 12507.40 191.22 54684.72 88888.00 2015-02-24 19:04:06.000 055 12507.42 191.22 54684.75 88888.00 2015-02-24 19:04:06.125 055 12507.40 191.25 54684.75 88888.00 2015-02-24 19:04:06.250 055 12507.35 191.25 54684.72 88888.00 2015-02-24 19:04:06.375 055 12507.38 191.22 54684.72 88888.00 2015-02-24 19:04:06.500 055 12507.42 191.22 54684.72 88888.00 2015-02-24 19:04:06.625 055 12507.48 191.22 54684.75 88888.00 2015-02-24 19:04:06.750 055 12507.42 191.25 54684.75 88888.00 2015-02-24 19:04:06.875 055 12507.40 191.25 54684.75 88888.00 2015-02-24 19:04:07.000 055 12507.40 191.25 54684.72 88888.00 2015-02-24 19:04:07.125 055 12507.38 191.25 54684.75 88888.00 2015-02-24 19:04:07.250 055 12507.45 191.22 54684.75 88888.00 2015-02-24 19:04:07.375 055 12507.48 191.25 54684.75 88888.00 2015-02-24 19:04:07.500 055 12507.42 191.22 54684.72 88888.00 2015-02-24 19:04:07.625 055 12507.45 191.25 54684.72 88888.00 2015-02-24 19:04:07.750 055 12507.48 191.22 54684.72 88888.00 2015-02-24 19:04:07.875 055 12507.52 191.25 54684.70 88888.00 2015-02-24 19:04:08.000 055 12507.52 191.25 54684.72 88888.00 2015-02-24 19:04:08.125 055 12507.48 191.25 54684.72 88888.00 2015-02-24 19:04:08.250 055 12507.48 191.20 54684.72 88888.00 2015-02-24 19:04:08.375 055 12507.50 191.22 54684.70 88888.00 2015-02-24 19:04:08.500 055 12507.45 191.22 54684.68 88888.00 2015-02-24 19:04:08.625 055 12507.48 191.28 54684.72 88888.00 2015-02-24 19:04:08.750 055 12507.50 191.28 54684.72 88888.00 2015-02-24 19:04:08.875 055 12507.48 191.28 54684.70 88888.00 2015-02-24 19:04:09.000 055 12507.48 191.22 54684.68 88888.00 2015-02-24 19:04:09.125 055 12507.50 191.25 54684.65 88888.00 2015-02-24 19:04:09.250 055 12507.50 191.25 54684.68 88888.00 2015-02-24 19:04:09.375 055 12507.48 191.25 54684.70 88888.00 2015-02-24 19:04:09.500 055 12507.50 191.25 54684.70 88888.00 2015-02-24 19:04:09.625 055 12507.50 191.22 54684.68 88888.00 2015-02-24 19:04:09.750 055 12507.48 191.22 54684.68 88888.00 2015-02-24 19:04:09.875 055 12507.55 191.25 54684.70 88888.00 2015-02-24 19:04:10.000 055 12507.55 191.22 54684.68 88888.00 2015-02-24 19:04:10.125 055 12507.58 191.22 54684.65 88888.00 2015-02-24 19:04:10.250 055 12507.55 191.25 54684.68 88888.00 2015-02-24 19:04:10.375 055 12507.58 191.22 54684.62 88888.00 2015-02-24 19:04:10.500 055 12507.58 191.25 54684.65 88888.00 2015-02-24 19:04:10.625 055 12507.62 191.28 54684.68 88888.00 2015-02-24 19:04:10.750 055 12507.67 191.28 54684.65 88888.00 2015-02-24 19:04:10.875 055 12507.65 191.28 54684.65 88888.00 2015-02-24 19:04:11.000 055 12507.60 191.25 54684.62 88888.00 2015-02-24 19:04:11.125 055 12507.58 191.22 54684.65 88888.00 2015-02-24 19:04:11.250 055 12507.62 191.25 54684.65 88888.00 2015-02-24 19:04:11.375 055 12507.67 191.25 54684.65 88888.00 2015-02-24 19:04:11.500 055 12507.70 191.25 54684.65 88888.00 2015-02-24 19:04:11.625 055 12507.75 191.28 54684.65 88888.00 2015-02-24 19:04:11.750 055 12507.70 191.25 54684.65 88888.00 2015-02-24 19:04:11.875 055 12507.62 191.28 54684.62 88888.00 2015-02-24 19:04:12.000 055 12507.60 191.28 54684.60 88888.00 2015-02-24 19:04:12.125 055 12507.60 191.25 54684.65 88888.00 2015-02-24 19:04:12.250 055 12507.60 191.22 54684.65 88888.00 2015-02-24 19:04:12.375 055 12507.65 191.22 54684.65 88888.00 2015-02-24 19:04:12.500 055 12507.65 191.22 54684.62 88888.00 2015-02-24 19:04:12.625 055 12507.55 191.22 54684.60 88888.00 2015-02-24 19:04:12.750 055 12507.52 191.25 54684.62 88888.00 2015-02-24 19:04:12.875 055 12507.58 191.25 54684.62 88888.00 2015-02-24 19:04:13.000 055 12507.60 191.22 54684.60 88888.00 2015-02-24 19:04:13.125 055 12507.58 191.22 54684.57 88888.00 2015-02-24 19:04:13.250 055 12507.58 191.20 54684.60 88888.00 2015-02-24 19:04:13.375 055 12507.60 191.22 54684.60 88888.00 2015-02-24 19:04:13.500 055 12507.58 191.22 54684.62 88888.00 2015-02-24 19:04:13.625 055 12507.60 191.22 54684.62 88888.00 2015-02-24 19:04:13.750 055 12507.70 191.22 54684.60 88888.00 2015-02-24 19:04:13.875 055 12507.77 191.25 54684.62 88888.00 2015-02-24 19:04:14.000 055 12507.73 191.25 54684.62 88888.00 2015-02-24 19:04:14.125 055 12507.70 191.20 54684.60 88888.00 2015-02-24 19:04:14.250 055 12507.58 191.20 54684.60 88888.00 2015-02-24 19:04:14.375 055 12507.60 191.18 54684.62 88888.00 2015-02-24 19:04:14.500 055 12507.65 191.20 54684.62 88888.00 2015-02-24 19:04:14.625 055 12507.73 191.20 54684.60 88888.00 2015-02-24 19:04:14.750 055 12507.73 191.20 54684.62 88888.00 2015-02-24 19:04:14.875 055 12507.73 191.20 54684.60 88888.00 2015-02-24 19:04:15.000 055 12507.70 191.22 54684.60 88888.00 2015-02-24 19:04:15.125 055 12507.73 191.20 54684.57 88888.00 2015-02-24 19:04:15.250 055 12507.70 191.20 54684.57 88888.00 2015-02-24 19:04:15.375 055 12507.73 191.22 54684.55 88888.00 2015-02-24 19:04:15.500 055 12507.73 191.20 54684.55 88888.00 2015-02-24 19:04:15.625 055 12507.75 191.18 54684.55 88888.00 2015-02-24 19:04:15.750 055 12507.77 191.20 54684.55 88888.00 2015-02-24 19:04:15.875 055 12507.75 191.20 54684.55 88888.00 2015-02-24 19:04:16.000 055 12507.70 191.18 54684.53 88888.00 2015-02-24 19:04:16.125 055 12507.70 191.18 54684.55 88888.00 2015-02-24 19:04:16.250 055 12507.67 191.18 54684.57 88888.00 2015-02-24 19:04:16.375 055 12507.77 191.20 54684.57 88888.00 2015-02-24 19:04:16.500 055 12507.80 191.22 54684.57 88888.00 2015-02-24 19:04:16.625 055 12507.73 191.20 54684.53 88888.00 2015-02-24 19:04:16.750 055 12507.70 191.20 54684.55 88888.00 2015-02-24 19:04:16.875 055 12507.70 191.20 54684.57 88888.00 2015-02-24 19:04:17.000 055 12507.73 191.20 54684.57 88888.00 2015-02-24 19:04:17.125 055 12507.77 191.20 54684.60 88888.00 2015-02-24 19:04:17.250 055 12507.73 191.20 54684.57 88888.00 2015-02-24 19:04:17.375 055 12507.73 191.22 54684.57 88888.00 2015-02-24 19:04:17.500 055 12507.70 191.22 54684.53 88888.00 2015-02-24 19:04:17.625 055 12507.73 191.22 54684.55 88888.00 2015-02-24 19:04:17.750 055 12507.73 191.20 54684.53 88888.00 2015-02-24 19:04:17.875 055 12507.70 191.20 54684.53 88888.00 2015-02-24 19:04:18.000 055 12507.70 191.18 54684.53 88888.00 2015-02-24 19:04:18.125 055 12507.75 191.18 54684.55 88888.00 2015-02-24 19:04:18.250 055 12507.73 191.18 54684.53 88888.00 2015-02-24 19:04:18.375 055 12507.73 191.20 54684.55 88888.00 2015-02-24 19:04:18.500 055 12507.70 191.20 54684.55 88888.00 2015-02-24 19:04:18.625 055 12507.67 191.20 54684.55 88888.00 2015-02-24 19:04:18.750 055 12507.73 191.18 54684.55 88888.00 2015-02-24 19:04:18.875 055 12507.77 191.18 54684.57 88888.00 2015-02-24 19:04:19.000 055 12507.73 191.20 54684.53 88888.00 2015-02-24 19:04:19.125 055 12507.67 191.18 54684.55 88888.00 2015-02-24 19:04:19.250 055 12507.70 191.20 54684.55 88888.00 2015-02-24 19:04:19.375 055 12507.80 191.22 54684.53 88888.00 2015-02-24 19:04:19.500 055 12507.85 191.18 54684.53 88888.00 2015-02-24 19:04:19.625 055 12507.85 191.18 54684.53 88888.00 2015-02-24 19:04:19.750 055 12507.83 191.18 54684.55 88888.00 2015-02-24 19:04:19.875 055 12507.85 191.18 54684.57 88888.00 2015-02-24 19:04:20.000 055 12507.80 191.15 54684.55 88888.00 2015-02-24 19:04:20.125 055 12507.75 191.15 54684.55 88888.00 2015-02-24 19:04:20.250 055 12507.77 191.12 54684.53 88888.00 2015-02-24 19:04:20.375 055 12507.85 191.18 54684.53 88888.00 2015-02-24 19:04:20.500 055 12507.85 191.18 54684.55 88888.00 2015-02-24 19:04:20.625 055 12507.83 191.15 54684.55 88888.00 2015-02-24 19:04:20.750 055 12507.77 191.12 54684.55 88888.00 2015-02-24 19:04:20.875 055 12507.77 191.15 54684.55 88888.00 2015-02-24 19:04:21.000 055 12507.80 191.12 54684.53 88888.00 2015-02-24 19:04:21.125 055 12507.80 191.10 54684.55 88888.00 2015-02-24 19:04:21.250 055 12507.75 191.07 54684.53 88888.00 2015-02-24 19:04:21.375 055 12507.77 191.10 54684.55 88888.00 2015-02-24 19:04:21.500 055 12507.77 191.10 54684.57 88888.00 2015-02-24 19:04:21.625 055 12507.83 191.12 54684.55 88888.00 2015-02-24 19:04:21.750 055 12507.83 191.10 54684.53 88888.00 2015-02-24 19:04:21.875 055 12507.80 191.07 54684.50 88888.00 2015-02-24 19:04:22.000 055 12507.75 191.05 54684.55 88888.00 2015-02-24 19:04:22.125 055 12507.75 191.05 54684.60 88888.00 2015-02-24 19:04:22.250 055 12507.70 191.00 54684.57 88888.00 2015-02-24 19:04:22.375 055 12507.77 191.03 54684.53 88888.00 2015-02-24 19:04:22.500 055 12507.77 191.03 54684.53 88888.00 2015-02-24 19:04:22.625 055 12507.77 191.05 54684.55 88888.00 2015-02-24 19:04:22.750 055 12507.75 191.05 54684.53 88888.00 2015-02-24 19:04:22.875 055 12507.73 191.00 54684.53 88888.00 2015-02-24 19:04:23.000 055 12507.70 191.00 54684.55 88888.00 2015-02-24 19:04:23.125 055 12507.65 190.97 54684.55 88888.00 2015-02-24 19:04:23.250 055 12507.52 191.00 54684.57 88888.00 2015-02-24 19:04:23.375 055 12507.52 191.03 54684.57 88888.00 2015-02-24 19:04:23.500 055 12507.65 191.00 54684.57 88888.00 2015-02-24 19:04:23.625 055 12507.67 191.00 54684.57 88888.00 2015-02-24 19:04:23.750 055 12507.75 191.03 54684.57 88888.00 2015-02-24 19:04:23.875 055 12507.70 191.00 54684.57 88888.00 2015-02-24 19:04:24.000 055 12507.65 191.00 54684.55 88888.00 2015-02-24 19:04:24.125 055 12507.70 191.00 54684.57 88888.00 2015-02-24 19:04:24.250 055 12507.67 191.00 54684.60 88888.00 2015-02-24 19:04:24.375 055 12507.67 191.00 54684.57 88888.00 2015-02-24 19:04:24.500 055 12507.70 191.00 54684.60 88888.00 2015-02-24 19:04:24.625 055 12507.73 191.03 54684.60 88888.00 2015-02-24 19:04:24.750 055 12507.73 191.00 54684.57 88888.00 2015-02-24 19:04:24.875 055 12507.67 190.95 54684.60 88888.00 2015-02-24 19:04:25.000 055 12507.65 190.95 54684.57 88888.00 2015-02-24 19:04:25.125 055 12507.67 190.93 54684.55 88888.00 2015-02-24 19:04:25.250 055 12507.65 190.90 54684.55 88888.00 2015-02-24 19:04:25.375 055 12507.73 190.93 54684.57 88888.00 2015-02-24 19:04:25.500 055 12507.77 190.93 54684.57 88888.00 2015-02-24 19:04:25.625 055 12507.75 190.95 54684.60 88888.00 2015-02-24 19:04:25.750 055 12507.73 190.93 54684.60 88888.00 2015-02-24 19:04:25.875 055 12507.65 190.90 54684.60 88888.00 2015-02-24 19:04:26.000 055 12507.65 190.88 54684.57 88888.00 2015-02-24 19:04:26.125 055 12507.67 190.90 54684.57 88888.00 2015-02-24 19:04:26.250 055 12507.70 190.85 54684.60 88888.00 2015-02-24 19:04:26.375 055 12507.75 190.82 54684.55 88888.00 2015-02-24 19:04:26.500 055 12507.73 190.85 54684.57 88888.00 2015-02-24 19:04:26.625 055 12507.65 190.85 54684.57 88888.00 2015-02-24 19:04:26.750 055 12507.65 190.82 54684.60 88888.00 2015-02-24 19:04:26.875 055 12507.67 190.82 54684.60 88888.00 2015-02-24 19:04:27.000 055 12507.62 190.85 54684.62 88888.00 2015-02-24 19:04:27.125 055 12507.65 190.82 54684.60 88888.00 2015-02-24 19:04:27.250 055 12507.65 190.80 54684.62 88888.00 2015-02-24 19:04:27.375 055 12507.67 190.82 54684.62 88888.00 2015-02-24 19:04:27.500 055 12507.65 190.85 54684.65 88888.00 2015-02-24 19:04:27.625 055 12507.62 190.80 54684.65 88888.00 2015-02-24 19:04:27.750 055 12507.70 190.78 54684.62 88888.00 2015-02-24 19:04:27.875 055 12507.77 190.78 54684.62 88888.00 2015-02-24 19:04:28.000 055 12507.73 190.78 54684.62 88888.00 2015-02-24 19:04:28.125 055 12507.65 190.82 54684.65 88888.00 2015-02-24 19:04:28.250 055 12507.62 190.78 54684.62 88888.00 2015-02-24 19:04:28.375 055 12507.65 190.75 54684.60 88888.00 2015-02-24 19:04:28.500 055 12507.70 190.72 54684.57 88888.00 2015-02-24 19:04:28.625 055 12507.73 190.72 54684.57 88888.00 2015-02-24 19:04:28.750 055 12507.70 190.70 54684.57 88888.00 2015-02-24 19:04:28.875 055 12507.67 190.70 54684.60 88888.00 2015-02-24 19:04:29.000 055 12507.70 190.72 54684.62 88888.00 2015-02-24 19:04:29.125 055 12507.70 190.72 54684.62 88888.00 2015-02-24 19:04:29.250 055 12507.70 190.75 54684.62 88888.00 2015-02-24 19:04:29.375 055 12507.75 190.78 54684.62 88888.00 2015-02-24 19:04:29.500 055 12507.70 190.75 54684.62 88888.00 2015-02-24 19:04:29.625 055 12507.65 190.70 54684.60 88888.00 2015-02-24 19:04:29.750 055 12507.62 190.65 54684.62 88888.00 2015-02-24 19:04:29.875 055 12507.65 190.65 54684.62 88888.00 2015-02-24 19:04:30.000 055 12507.67 190.62 54684.60 88888.00 2015-02-24 19:04:30.125 055 12507.70 190.62 54684.62 88888.00 2015-02-24 19:04:30.250 055 12507.67 190.65 54684.65 88888.00 2015-02-24 19:04:30.375 055 12507.70 190.68 54684.62 88888.00 2015-02-24 19:04:30.500 055 12507.62 190.62 54684.65 88888.00 2015-02-24 19:04:30.625 055 12507.62 190.62 54684.65 88888.00 2015-02-24 19:04:30.750 055 12507.62 190.65 54684.65 88888.00 2015-02-24 19:04:30.875 055 12507.67 190.65 54684.68 88888.00 2015-02-24 19:04:31.000 055 12507.67 190.60 54684.65 88888.00 2015-02-24 19:04:31.125 055 12507.60 190.60 54684.65 88888.00 2015-02-24 19:04:31.250 055 12507.60 190.57 54684.65 88888.00 2015-02-24 19:04:31.375 055 12507.70 190.60 54684.68 88888.00 2015-02-24 19:04:31.500 055 12507.70 190.57 54684.70 88888.00 2015-02-24 19:04:31.625 055 12507.70 190.57 54684.68 88888.00 2015-02-24 19:04:31.750 055 12507.67 190.55 54684.70 88888.00 2015-02-24 19:04:31.875 055 12507.65 190.57 54684.70 88888.00 2015-02-24 19:04:32.000 055 12507.62 190.57 54684.70 88888.00 2015-02-24 19:04:32.125 055 12507.65 190.60 54684.70 88888.00 2015-02-24 19:04:32.250 055 12507.58 190.55 54684.68 88888.00 2015-02-24 19:04:32.375 055 12507.60 190.55 54684.68 88888.00 2015-02-24 19:04:32.500 055 12507.65 190.53 54684.72 88888.00 2015-02-24 19:04:32.625 055 12507.75 190.57 54684.72 88888.00 2015-02-24 19:04:32.750 055 12507.75 190.55 54684.70 88888.00 2015-02-24 19:04:32.875 055 12507.67 190.53 54684.70 88888.00 2015-02-24 19:04:33.000 055 12507.58 190.50 54684.68 88888.00 2015-02-24 19:04:33.125 055 12507.65 190.50 54684.70 88888.00 2015-02-24 19:04:33.250 055 12507.73 190.53 54684.70 88888.00 2015-02-24 19:04:33.375 055 12507.80 190.53 54684.72 88888.00 2015-02-24 19:04:33.500 055 12507.83 190.53 54684.72 88888.00 2015-02-24 19:04:33.625 055 12507.77 190.50 54684.68 88888.00 2015-02-24 19:04:33.750 055 12507.73 190.47 54684.65 88888.00 2015-02-24 19:04:33.875 055 12507.73 190.50 54684.68 88888.00 2015-02-24 19:04:34.000 055 12507.73 190.50 54684.68 88888.00 2015-02-24 19:04:34.125 055 12507.73 190.47 54684.68 88888.00 2015-02-24 19:04:34.250 055 12507.70 190.45 54684.68 88888.00 2015-02-24 19:04:34.375 055 12507.67 190.45 54684.68 88888.00 2015-02-24 19:04:34.500 055 12507.65 190.45 54684.68 88888.00 2015-02-24 19:04:34.625 055 12507.65 190.47 54684.70 88888.00 2015-02-24 19:04:34.750 055 12507.70 190.45 54684.70 88888.00 2015-02-24 19:04:34.875 055 12507.77 190.45 54684.65 88888.00 2015-02-24 19:04:35.000 055 12507.75 190.43 54684.62 88888.00 2015-02-24 19:04:35.125 055 12507.80 190.40 54684.62 88888.00 2015-02-24 19:04:35.250 055 12507.77 190.40 54684.68 88888.00 2015-02-24 19:04:35.375 055 12507.83 190.43 54684.68 88888.00 2015-02-24 19:04:35.500 055 12507.85 190.45 54684.65 88888.00 2015-02-24 19:04:35.625 055 12507.88 190.38 54684.65 88888.00 2015-02-24 19:04:35.750 055 12507.80 190.40 54684.65 88888.00 2015-02-24 19:04:35.875 055 12507.77 190.40 54684.68 88888.00 2015-02-24 19:04:36.000 055 12507.75 190.40 54684.68 88888.00 2015-02-24 19:04:36.125 055 12507.77 190.43 54684.68 88888.00 2015-02-24 19:04:36.250 055 12507.73 190.40 54684.62 88888.00 2015-02-24 19:04:36.375 055 12507.80 190.40 54684.62 88888.00 2015-02-24 19:04:36.500 055 12507.85 190.43 54684.65 88888.00 2015-02-24 19:04:36.625 055 12507.85 190.43 54684.65 88888.00 2015-02-24 19:04:36.750 055 12507.90 190.40 54684.68 88888.00 2015-02-24 19:04:36.875 055 12507.90 190.38 54684.65 88888.00 2015-02-24 19:04:37.000 055 12507.85 190.38 54684.65 88888.00 2015-02-24 19:04:37.125 055 12507.88 190.40 54684.70 88888.00 2015-02-24 19:04:37.250 055 12507.85 190.40 54684.68 88888.00 2015-02-24 19:04:37.375 055 12507.90 190.43 54684.68 88888.00 2015-02-24 19:04:37.500 055 12507.88 190.40 54684.62 88888.00 2015-02-24 19:04:37.625 055 12507.90 190.40 54684.62 88888.00 2015-02-24 19:04:37.750 055 12507.90 190.38 54684.65 88888.00 2015-02-24 19:04:37.875 055 12507.85 190.35 54684.62 88888.00 2015-02-24 19:04:38.000 055 12507.83 190.38 54684.68 88888.00 2015-02-24 19:04:38.125 055 12507.80 190.40 54684.68 88888.00 2015-02-24 19:04:38.250 055 12507.77 190.38 54684.65 88888.00 2015-02-24 19:04:38.375 055 12507.85 190.38 54684.65 88888.00 2015-02-24 19:04:38.500 055 12507.92 190.40 54684.70 88888.00 2015-02-24 19:04:38.625 055 12507.88 190.40 54684.65 88888.00 2015-02-24 19:04:38.750 055 12507.90 190.38 54684.68 88888.00 2015-02-24 19:04:38.875 055 12507.88 190.35 54684.65 88888.00 2015-02-24 19:04:39.000 055 12507.80 190.35 54684.62 88888.00 2015-02-24 19:04:39.125 055 12507.83 190.35 54684.62 88888.00 2015-02-24 19:04:39.250 055 12507.85 190.38 54684.65 88888.00 2015-02-24 19:04:39.375 055 12507.88 190.40 54684.62 88888.00 2015-02-24 19:04:39.500 055 12507.85 190.38 54684.68 88888.00 2015-02-24 19:04:39.625 055 12507.88 190.38 54684.68 88888.00 2015-02-24 19:04:39.750 055 12507.85 190.38 54684.70 88888.00 2015-02-24 19:04:39.875 055 12507.83 190.35 54684.68 88888.00 2015-02-24 19:04:40.000 055 12507.75 190.35 54684.65 88888.00 2015-02-24 19:04:40.125 055 12507.73 190.32 54684.65 88888.00 2015-02-24 19:04:40.250 055 12507.70 190.30 54684.65 88888.00 2015-02-24 19:04:40.375 055 12507.70 190.32 54684.68 88888.00 2015-02-24 19:04:40.500 055 12507.75 190.32 54684.68 88888.00 2015-02-24 19:04:40.625 055 12507.77 190.32 54684.68 88888.00 2015-02-24 19:04:40.750 055 12507.75 190.30 54684.65 88888.00 2015-02-24 19:04:40.875 055 12507.77 190.28 54684.68 88888.00 2015-02-24 19:04:41.000 055 12507.80 190.22 54684.68 88888.00 2015-02-24 19:04:41.125 055 12507.77 190.25 54684.68 88888.00 2015-02-24 19:04:41.250 055 12507.70 190.28 54684.68 88888.00 2015-02-24 19:04:41.375 055 12507.73 190.25 54684.65 88888.00 2015-02-24 19:04:41.500 055 12507.67 190.25 54684.65 88888.00 2015-02-24 19:04:41.625 055 12507.70 190.25 54684.65 88888.00 2015-02-24 19:04:41.750 055 12507.80 190.25 54684.65 88888.00 2015-02-24 19:04:41.875 055 12507.80 190.25 54684.65 88888.00 2015-02-24 19:04:42.000 055 12507.80 190.22 54684.65 88888.00 2015-02-24 19:04:42.125 055 12507.83 190.22 54684.68 88888.00 2015-02-24 19:04:42.250 055 12507.83 190.20 54684.68 88888.00 2015-02-24 19:04:42.375 055 12507.83 190.20 54684.65 88888.00 2015-02-24 19:04:42.500 055 12507.80 190.20 54684.65 88888.00 2015-02-24 19:04:42.625 055 12507.77 190.18 54684.65 88888.00 2015-02-24 19:04:42.750 055 12507.77 190.18 54684.65 88888.00 2015-02-24 19:04:42.875 055 12507.75 190.18 54684.65 88888.00 2015-02-24 19:04:43.000 055 12507.70 190.15 54684.65 88888.00 2015-02-24 19:04:43.125 055 12507.70 190.12 54684.65 88888.00 2015-02-24 19:04:43.250 055 12507.73 190.12 54684.68 88888.00 2015-02-24 19:04:43.375 055 12507.77 190.15 54684.65 88888.00 2015-02-24 19:04:43.500 055 12507.77 190.12 54684.62 88888.00 2015-02-24 19:04:43.625 055 12507.75 190.15 54684.68 88888.00 2015-02-24 19:04:43.750 055 12507.70 190.15 54684.68 88888.00 2015-02-24 19:04:43.875 055 12507.67 190.12 54684.68 88888.00 2015-02-24 19:04:44.000 055 12507.67 190.12 54684.62 88888.00 2015-02-24 19:04:44.125 055 12507.67 190.12 54684.65 88888.00 2015-02-24 19:04:44.250 055 12507.65 190.07 54684.65 88888.00 2015-02-24 19:04:44.375 055 12507.65 190.10 54684.68 88888.00 2015-02-24 19:04:44.500 055 12507.65 190.12 54684.70 88888.00 2015-02-24 19:04:44.625 055 12507.75 190.10 54684.70 88888.00 2015-02-24 19:04:44.750 055 12507.70 190.10 54684.68 88888.00 2015-02-24 19:04:44.875 055 12507.62 190.05 54684.68 88888.00 2015-02-24 19:04:45.000 055 12507.62 190.10 54684.68 88888.00 2015-02-24 19:04:45.125 055 12507.65 190.10 54684.68 88888.00 2015-02-24 19:04:45.250 055 12507.60 190.03 54684.70 88888.00 2015-02-24 19:04:45.375 055 12507.67 190.03 54684.68 88888.00 2015-02-24 19:04:45.500 055 12507.73 190.03 54684.72 88888.00 2015-02-24 19:04:45.625 055 12507.70 190.00 54684.70 88888.00 2015-02-24 19:04:45.750 055 12507.73 190.00 54684.68 88888.00 2015-02-24 19:04:45.875 055 12507.70 190.03 54684.70 88888.00 2015-02-24 19:04:46.000 055 12507.65 189.97 54684.72 88888.00 2015-02-24 19:04:46.125 055 12507.62 189.95 54684.70 88888.00 2015-02-24 19:04:46.250 055 12507.62 189.95 54684.70 88888.00 2015-02-24 19:04:46.375 055 12507.73 190.00 54684.72 88888.00 2015-02-24 19:04:46.500 055 12507.77 190.03 54684.70 88888.00 2015-02-24 19:04:46.625 055 12507.73 190.03 54684.72 88888.00 2015-02-24 19:04:46.750 055 12507.67 190.00 54684.72 88888.00 2015-02-24 19:04:46.875 055 12507.67 190.00 54684.72 88888.00 2015-02-24 19:04:47.000 055 12507.67 190.00 54684.70 88888.00 2015-02-24 19:04:47.125 055 12507.70 190.00 54684.70 88888.00 2015-02-24 19:04:47.250 055 12507.65 190.00 54684.75 88888.00 2015-02-24 19:04:47.375 055 12507.65 190.00 54684.78 88888.00 2015-02-24 19:04:47.500 055 12507.65 189.97 54684.78 88888.00 2015-02-24 19:04:47.625 055 12507.60 189.93 54684.75 88888.00 2015-02-24 19:04:47.750 055 12507.55 189.93 54684.78 88888.00 2015-02-24 19:04:47.875 055 12507.52 189.93 54684.75 88888.00 2015-02-24 19:04:48.000 055 12507.58 189.95 54684.78 88888.00 2015-02-24 19:04:48.125 055 12507.60 189.95 54684.78 88888.00 2015-02-24 19:04:48.250 055 12507.58 189.95 54684.80 88888.00 2015-02-24 19:04:48.375 055 12507.60 189.95 54684.80 88888.00 2015-02-24 19:04:48.500 055 12507.55 189.95 54684.80 88888.00 2015-02-24 19:04:48.625 055 12507.45 189.93 54684.80 88888.00 2015-02-24 19:04:48.750 055 12507.52 189.95 54684.78 88888.00 2015-02-24 19:04:48.875 055 12507.52 189.93 54684.78 88888.00 2015-02-24 19:04:49.000 055 12507.55 189.93 54684.78 88888.00 2015-02-24 19:04:49.125 055 12507.52 189.93 54684.80 88888.00 2015-02-24 19:04:49.250 055 12507.42 189.88 54684.82 88888.00 2015-02-24 19:04:49.375 055 12507.38 189.85 54684.80 88888.00 2015-02-24 19:04:49.500 055 12507.35 189.88 54684.80 88888.00 2015-02-24 19:04:49.625 055 12507.35 189.88 54684.80 88888.00 2015-02-24 19:04:49.750 055 12507.42 189.88 54684.80 88888.00 2015-02-24 19:04:49.875 055 12507.45 189.90 54684.82 88888.00 2015-02-24 19:04:50.000 055 12507.38 189.88 54684.82 88888.00 2015-02-24 19:04:50.125 055 12507.33 189.82 54684.82 88888.00 2015-02-24 19:04:50.250 055 12507.33 189.78 54684.82 88888.00 2015-02-24 19:04:50.375 055 12507.35 189.78 54684.80 88888.00 2015-02-24 19:04:50.500 055 12507.38 189.80 54684.82 88888.00 2015-02-24 19:04:50.625 055 12507.30 189.80 54684.82 88888.00 2015-02-24 19:04:50.750 055 12507.23 189.75 54684.82 88888.00 2015-02-24 19:04:50.875 055 12507.20 189.72 54684.85 88888.00 2015-02-24 19:04:51.000 055 12507.25 189.75 54684.82 88888.00 2015-02-24 19:04:51.125 055 12507.27 189.75 54684.85 88888.00 2015-02-24 19:04:51.250 055 12507.27 189.72 54684.88 88888.00 2015-02-24 19:04:51.375 055 12507.30 189.75 54684.88 88888.00 2015-02-24 19:04:51.500 055 12507.25 189.70 54684.88 88888.00 2015-02-24 19:04:51.625 055 12507.17 189.65 54684.88 88888.00 2015-02-24 19:04:51.750 055 12507.12 189.65 54684.88 88888.00 2015-02-24 19:04:51.875 055 12507.10 189.68 54684.90 88888.00 2015-02-24 19:04:52.000 055 12507.12 189.68 54684.90 88888.00 2015-02-24 19:04:52.125 055 12507.15 189.68 54684.90 88888.00 2015-02-24 19:04:52.250 055 12507.12 189.62 54684.90 88888.00 2015-02-24 19:04:52.375 055 12507.12 189.62 54684.88 88888.00 2015-02-24 19:04:52.500 055 12507.05 189.57 54684.88 88888.00 2015-02-24 19:04:52.625 055 12507.05 189.57 54684.90 88888.00 2015-02-24 19:04:52.750 055 12507.02 189.57 54684.93 88888.00 2015-02-24 19:04:52.875 055 12506.98 189.55 54684.93 88888.00 2015-02-24 19:04:53.000 055 12507.00 189.55 54684.90 88888.00 2015-02-24 19:04:53.125 055 12506.98 189.53 54684.90 88888.00 2015-02-24 19:04:53.250 055 12506.98 189.50 54684.95 88888.00 2015-02-24 19:04:53.375 055 12506.98 189.50 54684.95 88888.00 2015-02-24 19:04:53.500 055 12506.90 189.47 54684.95 88888.00 2015-02-24 19:04:53.625 055 12506.83 189.47 54684.93 88888.00 2015-02-24 19:04:53.750 055 12506.80 189.50 54684.93 88888.00 2015-02-24 19:04:53.875 055 12506.88 189.50 54684.95 88888.00 2015-02-24 19:04:54.000 055 12506.88 189.45 54684.95 88888.00 2015-02-24 19:04:54.125 055 12506.85 189.45 54684.95 88888.00 2015-02-24 19:04:54.250 055 12506.88 189.43 54684.93 88888.00 2015-02-24 19:04:54.375 055 12507.00 189.43 54684.93 88888.00 2015-02-24 19:04:54.500 055 12506.95 189.43 54684.93 88888.00 2015-02-24 19:04:54.625 055 12506.85 189.40 54684.93 88888.00 2015-02-24 19:04:54.750 055 12506.80 189.40 54684.95 88888.00 2015-02-24 19:04:54.875 055 12506.77 189.40 54684.95 88888.00 2015-02-24 19:04:55.000 055 12506.83 189.38 54684.93 88888.00 2015-02-24 19:04:55.125 055 12506.85 189.30 54684.93 88888.00 2015-02-24 19:04:55.250 055 12506.83 189.28 54684.95 88888.00 2015-02-24 19:04:55.375 055 12506.80 189.28 54684.95 88888.00 2015-02-24 19:04:55.500 055 12506.73 189.28 54684.95 88888.00 2015-02-24 19:04:55.625 055 12506.73 189.28 54684.97 88888.00 2015-02-24 19:04:55.750 055 12506.70 189.30 54684.97 88888.00 2015-02-24 19:04:55.875 055 12506.73 189.30 54684.97 88888.00 2015-02-24 19:04:56.000 055 12506.75 189.28 54684.97 88888.00 2015-02-24 19:04:56.125 055 12506.75 189.25 54684.97 88888.00 2015-02-24 19:04:56.250 055 12506.77 189.22 54684.95 88888.00 2015-02-24 19:04:56.375 055 12506.80 189.28 54684.97 88888.00 2015-02-24 19:04:56.500 055 12506.83 189.25 54684.97 88888.00 2015-02-24 19:04:56.625 055 12506.77 189.25 54685.00 88888.00 2015-02-24 19:04:56.750 055 12506.75 189.22 54684.95 88888.00 2015-02-24 19:04:56.875 055 12506.67 189.22 54684.93 88888.00 2015-02-24 19:04:57.000 055 12506.77 189.22 54684.95 88888.00 2015-02-24 19:04:57.125 055 12506.80 189.20 54684.97 88888.00 2015-02-24 19:04:57.250 055 12506.77 189.18 54684.97 88888.00 2015-02-24 19:04:57.375 055 12506.83 189.20 54684.95 88888.00 2015-02-24 19:04:57.500 055 12506.85 189.18 54684.93 88888.00 2015-02-24 19:04:57.625 055 12506.85 189.18 54684.93 88888.00 2015-02-24 19:04:57.750 055 12506.85 189.18 54684.95 88888.00 2015-02-24 19:04:57.875 055 12506.90 189.15 54684.93 88888.00 2015-02-24 19:04:58.000 055 12506.98 189.12 54684.90 88888.00 2015-02-24 19:04:58.125 055 12506.98 189.18 54684.93 88888.00 2015-02-24 19:04:58.250 055 12507.00 189.15 54684.93 88888.00 2015-02-24 19:04:58.375 055 12507.00 189.18 54684.90 88888.00 2015-02-24 19:04:58.500 055 12506.92 189.15 54684.88 88888.00 2015-02-24 19:04:58.625 055 12506.95 189.12 54684.80 88888.00 2015-02-24 19:04:58.750 055 12507.02 189.12 54684.85 88888.00 2015-02-24 19:04:58.875 055 12507.02 189.12 54684.90 88888.00 2015-02-24 19:04:59.000 055 12507.08 189.12 54684.90 88888.00 2015-02-24 19:04:59.125 055 12507.10 189.12 54684.90 88888.00 2015-02-24 19:04:59.250 055 12507.05 189.10 54684.85 88888.00 2015-02-24 19:04:59.375 055 12507.10 189.12 54684.85 88888.00 2015-02-24 19:04:59.500 055 12507.05 189.12 54684.88 88888.00 2015-02-24 19:04:59.625 055 12507.08 189.10 54684.85 88888.00 2015-02-24 19:04:59.750 055 12507.10 189.12 54684.85 88888.00 2015-02-24 19:04:59.875 055 12507.05 189.10 54684.85 88888.00 2015-02-24 19:05:00.000 055 12507.10 189.10 54684.82 88888.00 2015-02-24 19:05:00.125 055 12507.12 189.10 54684.80 88888.00 2015-02-24 19:05:00.250 055 12507.10 189.12 54684.85 88888.00 2015-02-24 19:05:00.375 055 12507.10 189.15 54684.85 88888.00 2015-02-24 19:05:00.500 055 12507.15 189.15 54684.85 88888.00 2015-02-24 19:05:00.625 055 12507.23 189.15 54684.82 88888.00 2015-02-24 19:05:00.750 055 12507.25 189.12 54684.82 88888.00 2015-02-24 19:05:00.875 055 12507.27 189.12 54684.80 88888.00 2015-02-24 19:05:01.000 055 12507.33 189.15 54684.82 88888.00 2015-02-24 19:05:01.125 055 12507.38 189.15 54684.85 88888.00 2015-02-24 19:05:01.250 055 12507.35 189.15 54684.82 88888.00 2015-02-24 19:05:01.375 055 12507.35 189.12 54684.82 88888.00 2015-02-24 19:05:01.500 055 12507.33 189.10 54684.82 88888.00 2015-02-24 19:05:01.625 055 12507.33 189.10 54684.80 88888.00 2015-02-24 19:05:01.750 055 12507.35 189.10 54684.80 88888.00 2015-02-24 19:05:01.875 055 12507.38 189.10 54684.78 88888.00 2015-02-24 19:05:02.000 055 12507.38 189.07 54684.78 88888.00 2015-02-24 19:05:02.125 055 12507.38 189.07 54684.78 88888.00 2015-02-24 19:05:02.250 055 12507.33 189.07 54684.80 88888.00 2015-02-24 19:05:02.375 055 12507.35 189.07 54684.80 88888.00 2015-02-24 19:05:02.500 055 12507.40 189.07 54684.78 88888.00 2015-02-24 19:05:02.625 055 12507.45 189.07 54684.80 88888.00 2015-02-24 19:05:02.750 055 12507.48 189.10 54684.80 88888.00 2015-02-24 19:05:02.875 055 12507.40 189.05 54684.80 88888.00 2015-02-24 19:05:03.000 055 12507.38 189.05 54684.75 88888.00 2015-02-24 19:05:03.125 055 12507.40 189.07 54684.75 88888.00 2015-02-24 19:05:03.250 055 12507.33 189.00 54684.75 88888.00 2015-02-24 19:05:03.375 055 12507.33 189.03 54684.75 88888.00 2015-02-24 19:05:03.500 055 12507.38 189.03 54684.78 88888.00 2015-02-24 19:05:03.625 055 12507.38 189.05 54684.80 88888.00 2015-02-24 19:05:03.750 055 12507.38 189.05 54684.75 88888.00 2015-02-24 19:05:03.875 055 12507.38 189.05 54684.75 88888.00 2015-02-24 19:05:04.000 055 12507.33 189.03 54684.75 88888.00 2015-02-24 19:05:04.125 055 12507.35 189.05 54684.78 88888.00 2015-02-24 19:05:04.250 055 12507.38 189.05 54684.78 88888.00 2015-02-24 19:05:04.375 055 12507.42 189.05 54684.78 88888.00 2015-02-24 19:05:04.500 055 12507.45 189.03 54684.80 88888.00 2015-02-24 19:05:04.625 055 12507.42 189.05 54684.78 88888.00 2015-02-24 19:05:04.750 055 12507.38 189.03 54684.78 88888.00 2015-02-24 19:05:04.875 055 12507.38 189.00 54684.80 88888.00 2015-02-24 19:05:05.000 055 12507.40 189.03 54684.80 88888.00 2015-02-24 19:05:05.125 055 12507.35 189.03 54684.80 88888.00 2015-02-24 19:05:05.250 055 12507.27 189.03 54684.80 88888.00 2015-02-24 19:05:05.375 055 12507.27 189.05 54684.80 88888.00 2015-02-24 19:05:05.500 055 12507.27 189.00 54684.78 88888.00 2015-02-24 19:05:05.625 055 12507.30 189.00 54684.78 88888.00 2015-02-24 19:05:05.750 055 12507.30 189.00 54684.78 88888.00 2015-02-24 19:05:05.875 055 12507.30 189.00 54684.78 88888.00 2015-02-24 19:05:06.000 055 12507.27 188.97 54684.78 88888.00 2015-02-24 19:05:06.125 055 12507.35 188.97 54684.80 88888.00 2015-02-24 19:05:06.250 055 12507.30 188.97 54684.80 88888.00 2015-02-24 19:05:06.375 055 12507.23 189.00 54684.80 88888.00 2015-02-24 19:05:06.500 055 12507.17 189.03 54684.80 88888.00 2015-02-24 19:05:06.625 055 12507.20 189.03 54684.80 88888.00 2015-02-24 19:05:06.750 055 12507.23 188.97 54684.80 88888.00 2015-02-24 19:05:06.875 055 12507.25 188.97 54684.80 88888.00 2015-02-24 19:05:07.000 055 12507.20 188.95 54684.80 88888.00 2015-02-24 19:05:07.125 055 12507.17 188.95 54684.80 88888.00 2015-02-24 19:05:07.250 055 12507.17 188.93 54684.82 88888.00 2015-02-24 19:05:07.375 055 12507.20 188.95 54684.82 88888.00 2015-02-24 19:05:07.500 055 12507.20 188.95 54684.82 88888.00 2015-02-24 19:05:07.625 055 12507.17 188.93 54684.82 88888.00 2015-02-24 19:05:07.750 055 12507.15 188.93 54684.82 88888.00 2015-02-24 19:05:07.875 055 12507.17 188.88 54684.82 88888.00 2015-02-24 19:05:08.000 055 12507.20 188.90 54684.80 88888.00 2015-02-24 19:05:08.125 055 12507.15 188.90 54684.82 88888.00 2015-02-24 19:05:08.250 055 12507.15 188.88 54684.85 88888.00 2015-02-24 19:05:08.375 055 12507.12 188.88 54684.82 88888.00 2015-02-24 19:05:08.500 055 12507.10 188.85 54684.85 88888.00 2015-02-24 19:05:08.625 055 12507.10 188.85 54684.82 88888.00 2015-02-24 19:05:08.750 055 12507.10 188.88 54684.85 88888.00 2015-02-24 19:05:08.875 055 12507.08 188.82 54684.85 88888.00 2015-02-24 19:05:09.000 055 12507.02 188.80 54684.82 88888.00 2015-02-24 19:05:09.125 055 12507.02 188.80 54684.82 88888.00 2015-02-24 19:05:09.250 055 12506.98 188.80 54684.82 88888.00 2015-02-24 19:05:09.375 055 12507.02 188.82 54684.85 88888.00 2015-02-24 19:05:09.500 055 12507.02 188.80 54684.85 88888.00 2015-02-24 19:05:09.625 055 12507.00 188.80 54684.88 88888.00 2015-02-24 19:05:09.750 055 12506.92 188.80 54684.85 88888.00 2015-02-24 19:05:09.875 055 12506.88 188.78 54684.88 88888.00 2015-02-24 19:05:10.000 055 12506.85 188.75 54684.85 88888.00 2015-02-24 19:05:10.125 055 12506.92 188.75 54684.85 88888.00 2015-02-24 19:05:10.250 055 12506.88 188.75 54684.88 88888.00 2015-02-24 19:05:10.375 055 12506.83 188.72 54684.85 88888.00 2015-02-24 19:05:10.500 055 12506.83 188.75 54684.85 88888.00 2015-02-24 19:05:10.625 055 12506.85 188.75 54684.85 88888.00 2015-02-24 19:05:10.750 055 12506.85 188.75 54684.85 88888.00 2015-02-24 19:05:10.875 055 12506.83 188.72 54684.82 88888.00 2015-02-24 19:05:11.000 055 12506.77 188.75 54684.85 88888.00 2015-02-24 19:05:11.125 055 12506.80 188.72 54684.88 88888.00 2015-02-24 19:05:11.250 055 12506.77 188.72 54684.88 88888.00 2015-02-24 19:05:11.375 055 12506.83 188.72 54684.85 88888.00 2015-02-24 19:05:11.500 055 12506.85 188.70 54684.85 88888.00 2015-02-24 19:05:11.625 055 12506.83 188.65 54684.88 88888.00 2015-02-24 19:05:11.750 055 12506.80 188.68 54684.88 88888.00 2015-02-24 19:05:11.875 055 12506.80 188.68 54684.90 88888.00 2015-02-24 19:05:12.000 055 12506.77 188.68 54684.85 88888.00 2015-02-24 19:05:12.125 055 12506.77 188.68 54684.85 88888.00 2015-02-24 19:05:12.250 055 12506.80 188.62 54684.85 88888.00 2015-02-24 19:05:12.375 055 12506.80 188.65 54684.82 88888.00 2015-02-24 19:05:12.500 055 12506.70 188.62 54684.80 88888.00 2015-02-24 19:05:12.625 055 12506.67 188.57 54684.80 88888.00 2015-02-24 19:05:12.750 055 12506.75 188.62 54684.88 88888.00 2015-02-24 19:05:12.875 055 12506.83 188.62 54684.88 88888.00 2015-02-24 19:05:13.000 055 12506.85 188.62 54684.88 88888.00 2015-02-24 19:05:13.125 055 12506.85 188.60 54684.85 88888.00 2015-02-24 19:05:13.250 055 12506.85 188.57 54684.88 88888.00 2015-02-24 19:05:13.375 055 12506.90 188.60 54684.88 88888.00 2015-02-24 19:05:13.500 055 12506.88 188.57 54684.85 88888.00 2015-02-24 19:05:13.625 055 12506.83 188.55 54684.82 88888.00 2015-02-24 19:05:13.750 055 12506.80 188.55 54684.85 88888.00 2015-02-24 19:05:13.875 055 12506.80 188.55 54684.85 88888.00 2015-02-24 19:05:14.000 055 12506.85 188.55 54684.80 88888.00 2015-02-24 19:05:14.125 055 12506.85 188.55 54684.85 88888.00 2015-02-24 19:05:14.250 055 12506.77 188.47 54684.85 88888.00 2015-02-24 19:05:14.375 055 12506.83 188.50 54684.85 88888.00 2015-02-24 19:05:14.500 055 12506.88 188.53 54684.85 88888.00 2015-02-24 19:05:14.625 055 12506.85 188.50 54684.88 88888.00 2015-02-24 19:05:14.750 055 12506.88 188.53 54684.85 88888.00 2015-02-24 19:05:14.875 055 12506.95 188.47 54684.88 88888.00 2015-02-24 19:05:15.000 055 12506.95 188.47 54684.85 88888.00 2015-02-24 19:05:15.125 055 12506.88 188.45 54684.82 88888.00 2015-02-24 19:05:15.250 055 12506.80 188.43 54684.85 88888.00 2015-02-24 19:05:15.375 055 12506.80 188.45 54684.85 88888.00 2015-02-24 19:05:15.500 055 12506.80 188.40 54684.82 88888.00 2015-02-24 19:05:15.625 055 12506.77 188.40 54684.85 88888.00 2015-02-24 19:05:15.750 055 12506.83 188.45 54684.85 88888.00 2015-02-24 19:05:15.875 055 12506.88 188.43 54684.85 88888.00 2015-02-24 19:05:16.000 055 12506.88 188.38 54684.80 88888.00 2015-02-24 19:05:16.125 055 12506.83 188.35 54684.82 88888.00 2015-02-24 19:05:16.250 055 12506.83 188.38 54684.80 88888.00 2015-02-24 19:05:16.375 055 12506.80 188.35 54684.80 88888.00 2015-02-24 19:05:16.500 055 12506.83 188.32 54684.82 88888.00 2015-02-24 19:05:16.625 055 12506.85 188.35 54684.85 88888.00 2015-02-24 19:05:16.750 055 12506.83 188.32 54684.82 88888.00 2015-02-24 19:05:16.875 055 12506.80 188.32 54684.82 88888.00 2015-02-24 19:05:17.000 055 12506.80 188.30 54684.85 88888.00 2015-02-24 19:05:17.125 055 12506.85 188.32 54684.88 88888.00 2015-02-24 19:05:17.250 055 12506.88 188.30 54684.85 88888.00 2015-02-24 19:05:17.375 055 12506.85 188.30 54684.82 88888.00 2015-02-24 19:05:17.500 055 12506.83 188.28 54684.82 88888.00 2015-02-24 19:05:17.625 055 12506.90 188.25 54684.80 88888.00 2015-02-24 19:05:17.750 055 12506.92 188.28 54684.82 88888.00 2015-02-24 19:05:17.875 055 12506.88 188.25 54684.82 88888.00 2015-02-24 19:05:18.000 055 12506.92 188.25 54684.85 88888.00 2015-02-24 19:05:18.125 055 12506.90 188.22 54684.82 88888.00 2015-02-24 19:05:18.250 055 12506.83 188.22 54684.82 88888.00 2015-02-24 19:05:18.375 055 12506.90 188.25 54684.82 88888.00 2015-02-24 19:05:18.500 055 12506.92 188.22 54684.82 88888.00 2015-02-24 19:05:18.625 055 12506.92 188.20 54684.85 88888.00 2015-02-24 19:05:18.750 055 12506.88 188.20 54684.85 88888.00 2015-02-24 19:05:18.875 055 12506.85 188.20 54684.85 88888.00 2015-02-24 19:05:19.000 055 12506.83 188.20 54684.82 88888.00 2015-02-24 19:05:19.125 055 12506.83 188.12 54684.82 88888.00 2015-02-24 19:05:19.250 055 12506.83 188.10 54684.80 88888.00 2015-02-24 19:05:19.375 055 12506.90 188.12 54684.82 88888.00 2015-02-24 19:05:19.500 055 12506.98 188.12 54684.85 88888.00 2015-02-24 19:05:19.625 055 12506.92 188.12 54684.85 88888.00 2015-02-24 19:05:19.750 055 12506.85 188.12 54684.85 88888.00 2015-02-24 19:05:19.875 055 12506.83 188.07 54684.85 88888.00 2015-02-24 19:05:20.000 055 12506.85 188.05 54684.80 88888.00 2015-02-24 19:05:20.125 055 12506.92 188.05 54684.82 88888.00 2015-02-24 19:05:20.250 055 12506.90 188.03 54684.82 88888.00 2015-02-24 19:05:20.375 055 12506.88 188.05 54684.82 88888.00 2015-02-24 19:05:20.500 055 12506.88 188.07 54684.85 88888.00 2015-02-24 19:05:20.625 055 12506.90 188.05 54684.82 88888.00 2015-02-24 19:05:20.750 055 12506.88 188.03 54684.80 88888.00 2015-02-24 19:05:20.875 055 12506.85 188.03 54684.82 88888.00 2015-02-24 19:05:21.000 055 12506.90 188.00 54684.80 88888.00 2015-02-24 19:05:21.125 055 12506.88 188.00 54684.82 88888.00 2015-02-24 19:05:21.250 055 12506.88 187.97 54684.85 88888.00 2015-02-24 19:05:21.375 055 12506.88 187.97 54684.82 88888.00 2015-02-24 19:05:21.500 055 12506.88 188.00 54684.82 88888.00 2015-02-24 19:05:21.625 055 12506.88 187.97 54684.82 88888.00 2015-02-24 19:05:21.750 055 12506.92 188.03 54684.85 88888.00 2015-02-24 19:05:21.875 055 12506.92 188.00 54684.85 88888.00 2015-02-24 19:05:22.000 055 12506.90 188.00 54684.82 88888.00 2015-02-24 19:05:22.125 055 12506.90 187.97 54684.82 88888.00 2015-02-24 19:05:22.250 055 12506.85 187.93 54684.82 88888.00 2015-02-24 19:05:22.375 055 12506.90 187.93 54684.82 88888.00 2015-02-24 19:05:22.500 055 12507.00 187.95 54684.80 88888.00 2015-02-24 19:05:22.625 055 12506.98 187.95 54684.82 88888.00 2015-02-24 19:05:22.750 055 12506.88 187.93 54684.82 88888.00 2015-02-24 19:05:22.875 055 12506.85 187.90 54684.82 88888.00 2015-02-24 19:05:23.000 055 12506.95 187.95 54684.82 88888.00 2015-02-24 19:05:23.125 055 12507.00 187.90 54684.82 88888.00 2015-02-24 19:05:23.250 055 12506.92 187.85 54684.80 88888.00 2015-02-24 19:05:23.375 055 12506.90 187.88 54684.82 88888.00 2015-02-24 19:05:23.500 055 12506.92 187.88 54684.82 88888.00 2015-02-24 19:05:23.625 055 12506.90 187.82 54684.80 88888.00 2015-02-24 19:05:23.750 055 12506.88 187.82 54684.80 88888.00 2015-02-24 19:05:23.875 055 12506.92 187.85 54684.85 88888.00 2015-02-24 19:05:24.000 055 12506.98 187.82 54684.82 88888.00 2015-02-24 19:05:24.125 055 12506.92 187.85 54684.85 88888.00 2015-02-24 19:05:24.250 055 12506.88 187.80 54684.82 88888.00 2015-02-24 19:05:24.375 055 12506.80 187.80 54684.80 88888.00 2015-02-24 19:05:24.500 055 12506.80 187.80 54684.80 88888.00 2015-02-24 19:05:24.625 055 12506.83 187.78 54684.82 88888.00 2015-02-24 19:05:24.750 055 12506.80 187.75 54684.82 88888.00 2015-02-24 19:05:24.875 055 12506.80 187.72 54684.82 88888.00 2015-02-24 19:05:25.000 055 12506.88 187.75 54684.82 88888.00 2015-02-24 19:05:25.125 055 12506.90 187.75 54684.82 88888.00 2015-02-24 19:05:25.250 055 12506.88 187.75 54684.85 88888.00 2015-02-24 19:05:25.375 055 12506.88 187.72 54684.85 88888.00 2015-02-24 19:05:25.500 055 12506.88 187.72 54684.82 88888.00 2015-02-24 19:05:25.625 055 12506.95 187.72 54684.82 88888.00 2015-02-24 19:05:25.750 055 12506.95 187.70 54684.80 88888.00 2015-02-24 19:05:25.875 055 12506.88 187.70 54684.78 88888.00 2015-02-24 19:05:26.000 055 12506.92 187.70 54684.78 88888.00 2015-02-24 19:05:26.125 055 12507.02 187.72 54684.82 88888.00 2015-02-24 19:05:26.250 055 12507.00 187.68 54684.82 88888.00 2015-02-24 19:05:26.375 055 12506.95 187.68 54684.80 88888.00 2015-02-24 19:05:26.500 055 12507.00 187.68 54684.80 88888.00 2015-02-24 19:05:26.625 055 12506.98 187.65 54684.80 88888.00 2015-02-24 19:05:26.750 055 12506.95 187.68 54684.80 88888.00 2015-02-24 19:05:26.875 055 12506.98 187.65 54684.78 88888.00 2015-02-24 19:05:27.000 055 12506.95 187.60 54684.78 88888.00 2015-02-24 19:05:27.125 055 12506.92 187.57 54684.78 88888.00 2015-02-24 19:05:27.250 055 12506.92 187.57 54684.78 88888.00 2015-02-24 19:05:27.375 055 12506.95 187.60 54684.78 88888.00 2015-02-24 19:05:27.500 055 12506.98 187.57 54684.80 88888.00 2015-02-24 19:05:27.625 055 12506.95 187.55 54684.80 88888.00 2015-02-24 19:05:27.750 055 12506.88 187.57 54684.78 88888.00 2015-02-24 19:05:27.875 055 12506.90 187.60 54684.78 88888.00 2015-02-24 19:05:28.000 055 12506.95 187.62 54684.78 88888.00 2015-02-24 19:05:28.125 055 12506.98 187.60 54684.78 88888.00 2015-02-24 19:05:28.250 055 12506.95 187.57 54684.75 88888.00 2015-02-24 19:05:28.375 055 12507.00 187.57 54684.75 88888.00 2015-02-24 19:05:28.500 055 12507.05 187.60 54684.78 88888.00 2015-02-24 19:05:28.625 055 12507.08 187.57 54684.78 88888.00 2015-02-24 19:05:28.750 055 12507.08 187.57 54684.80 88888.00 2015-02-24 19:05:28.875 055 12507.08 187.55 54684.80 88888.00 2015-02-24 19:05:29.000 055 12507.05 187.55 54684.78 88888.00 2015-02-24 19:05:29.125 055 12507.02 187.53 54684.78 88888.00 2015-02-24 19:05:29.250 055 12507.08 187.55 54684.80 88888.00 2015-02-24 19:05:29.375 055 12507.12 187.57 54684.80 88888.00 2015-02-24 19:05:29.500 055 12507.10 187.53 54684.80 88888.00 2015-02-24 19:05:29.625 055 12507.08 187.55 54684.80 88888.00 2015-02-24 19:05:29.750 055 12507.05 187.53 54684.78 88888.00 2015-02-24 19:05:29.875 055 12507.05 187.55 54684.80 88888.00 2015-02-24 19:05:30.000 055 12507.08 187.55 54684.78 88888.00 2015-02-24 19:05:30.125 055 12507.02 187.53 54684.80 88888.00 2015-02-24 19:05:30.250 055 12507.05 187.50 54684.78 88888.00 2015-02-24 19:05:30.375 055 12507.12 187.53 54684.78 88888.00 2015-02-24 19:05:30.500 055 12507.17 187.50 54684.78 88888.00 2015-02-24 19:05:30.625 055 12507.17 187.47 54684.78 88888.00 2015-02-24 19:05:30.750 055 12507.12 187.47 54684.75 88888.00 2015-02-24 19:05:30.875 055 12507.12 187.53 54684.78 88888.00 2015-02-24 19:05:31.000 055 12507.15 187.55 54684.78 88888.00 2015-02-24 19:05:31.125 055 12507.12 187.50 54684.78 88888.00 2015-02-24 19:05:31.250 055 12507.05 187.50 54684.78 88888.00 2015-02-24 19:05:31.375 055 12507.08 187.50 54684.75 88888.00 2015-02-24 19:05:31.500 055 12507.10 187.50 54684.78 88888.00 2015-02-24 19:05:31.625 055 12507.10 187.45 54684.80 88888.00 2015-02-24 19:05:31.750 055 12507.10 187.45 54684.78 88888.00 2015-02-24 19:05:31.875 055 12507.12 187.43 54684.75 88888.00 2015-02-24 19:05:32.000 055 12507.12 187.43 54684.75 88888.00 2015-02-24 19:05:32.125 055 12507.12 187.43 54684.75 88888.00 2015-02-24 19:05:32.250 055 12507.12 187.43 54684.75 88888.00 2015-02-24 19:05:32.375 055 12507.12 187.40 54684.72 88888.00 2015-02-24 19:05:32.500 055 12507.08 187.43 54684.75 88888.00 2015-02-24 19:05:32.625 055 12507.08 187.45 54684.75 88888.00 2015-02-24 19:05:32.750 055 12507.02 187.45 54684.78 88888.00 2015-02-24 19:05:32.875 055 12507.05 187.45 54684.75 88888.00 2015-02-24 19:05:33.000 055 12507.05 187.43 54684.72 88888.00 2015-02-24 19:05:33.125 055 12507.12 187.40 54684.72 88888.00 2015-02-24 19:05:33.250 055 12507.12 187.40 54684.75 88888.00 2015-02-24 19:05:33.375 055 12507.12 187.43 54684.72 88888.00 2015-02-24 19:05:33.500 055 12507.08 187.40 54684.72 88888.00 2015-02-24 19:05:33.625 055 12507.08 187.38 54684.72 88888.00 2015-02-24 19:05:33.750 055 12507.05 187.38 54684.72 88888.00 2015-02-24 19:05:33.875 055 12507.08 187.38 54684.72 88888.00 2015-02-24 19:05:34.000 055 12507.12 187.38 54684.75 88888.00 2015-02-24 19:05:34.125 055 12507.10 187.35 54684.75 88888.00 2015-02-24 19:05:34.250 055 12507.02 187.38 54684.78 88888.00 2015-02-24 19:05:34.375 055 12507.05 187.40 54684.75 88888.00 2015-02-24 19:05:34.500 055 12506.98 187.35 54684.72 88888.00 2015-02-24 19:05:34.625 055 12507.02 187.38 54684.72 88888.00 2015-02-24 19:05:34.750 055 12507.10 187.38 54684.72 88888.00 2015-02-24 19:05:34.875 055 12507.05 187.38 54684.72 88888.00 2015-02-24 19:05:35.000 055 12507.02 187.35 54684.68 88888.00 2015-02-24 19:05:35.125 055 12507.05 187.35 54684.68 88888.00 2015-02-24 19:05:35.250 055 12507.08 187.35 54684.70 88888.00 2015-02-24 19:05:35.375 055 12507.08 187.38 54684.72 88888.00 2015-02-24 19:05:35.500 055 12507.05 187.35 54684.72 88888.00 2015-02-24 19:05:35.625 055 12507.02 187.35 54684.72 88888.00 2015-02-24 19:05:35.750 055 12506.95 187.32 54684.72 88888.00 2015-02-24 19:05:35.875 055 12506.95 187.32 54684.70 88888.00 2015-02-24 19:05:36.000 055 12507.02 187.35 54684.72 88888.00 2015-02-24 19:05:36.125 055 12507.00 187.38 54684.75 88888.00 2015-02-24 19:05:36.250 055 12506.95 187.35 54684.75 88888.00 2015-02-24 19:05:36.375 055 12506.98 187.32 54684.75 88888.00 2015-02-24 19:05:36.500 055 12506.98 187.35 54684.75 88888.00 2015-02-24 19:05:36.625 055 12507.02 187.35 54684.72 88888.00 2015-02-24 19:05:36.750 055 12507.05 187.35 54684.72 88888.00 2015-02-24 19:05:36.875 055 12506.98 187.35 54684.72 88888.00 2015-02-24 19:05:37.000 055 12506.92 187.35 54684.75 88888.00 2015-02-24 19:05:37.125 055 12506.95 187.38 54684.78 88888.00 2015-02-24 19:05:37.250 055 12506.92 187.32 54684.75 88888.00 2015-02-24 19:05:37.375 055 12506.98 187.32 54684.72 88888.00 2015-02-24 19:05:37.500 055 12506.90 187.35 54684.75 88888.00 2015-02-24 19:05:37.625 055 12506.92 187.35 54684.75 88888.00 2015-02-24 19:05:37.750 055 12506.95 187.32 54684.75 88888.00 2015-02-24 19:05:37.875 055 12506.98 187.32 54684.75 88888.00 2015-02-24 19:05:38.000 055 12507.02 187.35 54684.72 88888.00 2015-02-24 19:05:38.125 055 12507.02 187.32 54684.70 88888.00 2015-02-24 19:05:38.250 055 12506.92 187.32 54684.75 88888.00 2015-02-24 19:05:38.375 055 12506.98 187.38 54684.75 88888.00 2015-02-24 19:05:38.500 055 12507.00 187.32 54684.70 88888.00 2015-02-24 19:05:38.625 055 12507.00 187.35 54684.68 88888.00 2015-02-24 19:05:38.750 055 12506.98 187.38 54684.65 88888.00 2015-02-24 19:05:38.875 055 12506.95 187.38 54684.68 88888.00 2015-02-24 19:05:39.000 055 12506.90 187.38 54684.68 88888.00 2015-02-24 19:05:39.125 055 12506.92 187.35 54684.68 88888.00 2015-02-24 19:05:39.250 055 12506.95 187.32 54684.72 88888.00 2015-02-24 19:05:39.375 055 12507.05 187.35 54684.70 88888.00 2015-02-24 19:05:39.500 055 12507.00 187.35 54684.68 88888.00 2015-02-24 19:05:39.625 055 12506.85 187.35 54684.70 88888.00 2015-02-24 19:05:39.750 055 12506.90 187.38 54684.72 88888.00 2015-02-24 19:05:39.875 055 12506.95 187.35 54684.70 88888.00 2015-02-24 19:05:40.000 055 12506.92 187.32 54684.68 88888.00 2015-02-24 19:05:40.125 055 12506.92 187.32 54684.68 88888.00 2015-02-24 19:05:40.250 055 12506.92 187.30 54684.70 88888.00 2015-02-24 19:05:40.375 055 12506.98 187.35 54684.72 88888.00 2015-02-24 19:05:40.500 055 12506.92 187.38 54684.72 88888.00 2015-02-24 19:05:40.625 055 12506.85 187.35 54684.72 88888.00 2015-02-24 19:05:40.750 055 12506.77 187.32 54684.70 88888.00 2015-02-24 19:05:40.875 055 12506.85 187.28 54684.70 88888.00 2015-02-24 19:05:41.000 055 12506.85 187.28 54684.70 88888.00 2015-02-24 19:05:41.125 055 12506.83 187.32 54684.70 88888.00 2015-02-24 19:05:41.250 055 12506.85 187.32 54684.72 88888.00 2015-02-24 19:05:41.375 055 12506.88 187.35 54684.72 88888.00 2015-02-24 19:05:41.500 055 12506.88 187.32 54684.72 88888.00 2015-02-24 19:05:41.625 055 12506.85 187.28 54684.72 88888.00 2015-02-24 19:05:41.750 055 12506.83 187.28 54684.75 88888.00 2015-02-24 19:05:41.875 055 12506.83 187.28 54684.72 88888.00 2015-02-24 19:05:42.000 055 12506.85 187.28 54684.72 88888.00 2015-02-24 19:05:42.125 055 12506.77 187.28 54684.72 88888.00 2015-02-24 19:05:42.250 055 12506.75 187.25 54684.72 88888.00 2015-02-24 19:05:42.375 055 12506.77 187.28 54684.70 88888.00 2015-02-24 19:05:42.500 055 12506.77 187.28 54684.68 88888.00 2015-02-24 19:05:42.625 055 12506.77 187.25 54684.68 88888.00 2015-02-24 19:05:42.750 055 12506.83 187.25 54684.70 88888.00 2015-02-24 19:05:42.875 055 12506.85 187.22 54684.70 88888.00 2015-02-24 19:05:43.000 055 12506.75 187.22 54684.70 88888.00 2015-02-24 19:05:43.125 055 12506.73 187.25 54684.72 88888.00 2015-02-24 19:05:43.250 055 12506.73 187.25 54684.75 88888.00 2015-02-24 19:05:43.375 055 12506.77 187.25 54684.75 88888.00 2015-02-24 19:05:43.500 055 12506.75 187.25 54684.72 88888.00 2015-02-24 19:05:43.625 055 12506.70 187.25 54684.72 88888.00 2015-02-24 19:05:43.750 055 12506.75 187.25 54684.72 88888.00 2015-02-24 19:05:43.875 055 12506.83 187.22 54684.70 88888.00 2015-02-24 19:05:44.000 055 12506.80 187.20 54684.68 88888.00 2015-02-24 19:05:44.125 055 12506.77 187.22 54684.68 88888.00 2015-02-24 19:05:44.250 055 12506.73 187.22 54684.70 88888.00 2015-02-24 19:05:44.375 055 12506.73 187.22 54684.72 88888.00 2015-02-24 19:05:44.500 055 12506.75 187.20 54684.75 88888.00 2015-02-24 19:05:44.625 055 12506.70 187.18 54684.75 88888.00 2015-02-24 19:05:44.750 055 12506.70 187.22 54684.72 88888.00 2015-02-24 19:05:44.875 055 12506.77 187.20 54684.70 88888.00 2015-02-24 19:05:45.000 055 12506.83 187.20 54684.70 88888.00 2015-02-24 19:05:45.125 055 12506.80 187.22 54684.70 88888.00 2015-02-24 19:05:45.250 055 12506.85 187.20 54684.68 88888.00 2015-02-24 19:05:45.375 055 12506.85 187.20 54684.68 88888.00 2015-02-24 19:05:45.500 055 12506.85 187.18 54684.68 88888.00 2015-02-24 19:05:45.625 055 12506.85 187.18 54684.68 88888.00 2015-02-24 19:05:45.750 055 12506.83 187.18 54684.68 88888.00 2015-02-24 19:05:45.875 055 12506.83 187.18 54684.68 88888.00 2015-02-24 19:05:46.000 055 12506.80 187.18 54684.68 88888.00 2015-02-24 19:05:46.125 055 12506.77 187.18 54684.68 88888.00 2015-02-24 19:05:46.250 055 12506.77 187.18 54684.68 88888.00 2015-02-24 19:05:46.375 055 12506.77 187.18 54684.65 88888.00 2015-02-24 19:05:46.500 055 12506.83 187.20 54684.65 88888.00 2015-02-24 19:05:46.625 055 12506.88 187.18 54684.68 88888.00 2015-02-24 19:05:46.750 055 12506.80 187.15 54684.68 88888.00 2015-02-24 19:05:46.875 055 12506.85 187.12 54684.65 88888.00 2015-02-24 19:05:47.000 055 12506.85 187.10 54684.65 88888.00 2015-02-24 19:05:47.125 055 12506.85 187.10 54684.68 88888.00 2015-02-24 19:05:47.250 055 12506.85 187.07 54684.68 88888.00 2015-02-24 19:05:47.375 055 12506.88 187.10 54684.65 88888.00 2015-02-24 19:05:47.500 055 12506.90 187.10 54684.65 88888.00 2015-02-24 19:05:47.625 055 12506.90 187.15 54684.65 88888.00 2015-02-24 19:05:47.750 055 12506.90 187.12 54684.65 88888.00 2015-02-24 19:05:47.875 055 12506.92 187.10 54684.68 88888.00 2015-02-24 19:05:48.000 055 12506.83 187.10 54684.65 88888.00 2015-02-24 19:05:48.125 055 12506.80 187.07 54684.62 88888.00 2015-02-24 19:05:48.250 055 12506.85 187.10 54684.68 88888.00 2015-02-24 19:05:48.375 055 12506.95 187.12 54684.65 88888.00 2015-02-24 19:05:48.500 055 12506.92 187.12 54684.65 88888.00 2015-02-24 19:05:48.625 055 12506.88 187.07 54684.62 88888.00 2015-02-24 19:05:48.750 055 12506.90 187.12 54684.62 88888.00 2015-02-24 19:05:48.875 055 12506.92 187.12 54684.60 88888.00 2015-02-24 19:05:49.000 055 12506.95 187.05 54684.57 88888.00 2015-02-24 19:05:49.125 055 12506.95 187.05 54684.62 88888.00 2015-02-24 19:05:49.250 055 12506.90 187.03 54684.62 88888.00 2015-02-24 19:05:49.375 055 12506.95 187.03 54684.57 88888.00 2015-02-24 19:05:49.500 055 12507.00 187.05 54684.60 88888.00 2015-02-24 19:05:49.625 055 12507.00 187.07 54684.62 88888.00 2015-02-24 19:05:49.750 055 12506.98 187.07 54684.68 88888.00 2015-02-24 19:05:49.875 055 12507.00 187.03 54684.65 88888.00 2015-02-24 19:05:50.000 055 12507.02 187.03 54684.60 88888.00 2015-02-24 19:05:50.125 055 12506.95 187.03 54684.62 88888.00 2015-02-24 19:05:50.250 055 12506.90 187.03 54684.65 88888.00 2015-02-24 19:05:50.375 055 12506.92 187.03 54684.60 88888.00 2015-02-24 19:05:50.500 055 12506.90 187.03 54684.62 88888.00 2015-02-24 19:05:50.625 055 12506.90 187.00 54684.62 88888.00 2015-02-24 19:05:50.750 055 12506.88 187.05 54684.62 88888.00 2015-02-24 19:05:50.875 055 12506.90 187.05 54684.62 88888.00 2015-02-24 19:05:51.000 055 12506.88 186.97 54684.65 88888.00 2015-02-24 19:05:51.125 055 12506.90 186.97 54684.65 88888.00 2015-02-24 19:05:51.250 055 12506.90 186.97 54684.68 88888.00 2015-02-24 19:05:51.375 055 12506.92 187.00 54684.65 88888.00 2015-02-24 19:05:51.500 055 12506.85 187.00 54684.65 88888.00 2015-02-24 19:05:51.625 055 12506.80 186.97 54684.62 88888.00 2015-02-24 19:05:51.750 055 12506.77 186.95 54684.62 88888.00 2015-02-24 19:05:51.875 055 12506.85 186.93 54684.62 88888.00 2015-02-24 19:05:52.000 055 12506.88 186.90 54684.62 88888.00 2015-02-24 19:05:52.125 055 12506.88 186.85 54684.65 88888.00 2015-02-24 19:05:52.250 055 12506.85 186.85 54684.65 88888.00 2015-02-24 19:05:52.375 055 12506.88 186.85 54684.62 88888.00 2015-02-24 19:05:52.500 055 12506.90 186.82 54684.65 88888.00 2015-02-24 19:05:52.625 055 12506.90 186.85 54684.65 88888.00 2015-02-24 19:05:52.750 055 12506.90 186.85 54684.62 88888.00 2015-02-24 19:05:52.875 055 12506.88 186.80 54684.62 88888.00 2015-02-24 19:05:53.000 055 12506.77 186.82 54684.62 88888.00 2015-02-24 19:05:53.125 055 12506.75 186.80 54684.62 88888.00 2015-02-24 19:05:53.250 055 12506.73 186.80 54684.65 88888.00 2015-02-24 19:05:53.375 055 12506.70 186.80 54684.62 88888.00 2015-02-24 19:05:53.500 055 12506.80 186.78 54684.65 88888.00 2015-02-24 19:05:53.625 055 12506.77 186.78 54684.65 88888.00 2015-02-24 19:05:53.750 055 12506.77 186.75 54684.65 88888.00 2015-02-24 19:05:53.875 055 12506.77 186.78 54684.65 88888.00 2015-02-24 19:05:54.000 055 12506.77 186.75 54684.62 88888.00 2015-02-24 19:05:54.125 055 12506.70 186.72 54684.60 88888.00 2015-02-24 19:05:54.250 055 12506.65 186.70 54684.65 88888.00 2015-02-24 19:05:54.375 055 12506.73 186.72 54684.62 88888.00 2015-02-24 19:05:54.500 055 12506.75 186.75 54684.65 88888.00 2015-02-24 19:05:54.625 055 12506.70 186.72 54684.65 88888.00 2015-02-24 19:05:54.750 055 12506.67 186.75 54684.65 88888.00 2015-02-24 19:05:54.875 055 12506.65 186.72 54684.68 88888.00 2015-02-24 19:05:55.000 055 12506.67 186.68 54684.65 88888.00 2015-02-24 19:05:55.125 055 12506.70 186.68 54684.62 88888.00 2015-02-24 19:05:55.250 055 12506.75 186.65 54684.65 88888.00 2015-02-24 19:05:55.375 055 12506.80 186.68 54684.65 88888.00 2015-02-24 19:05:55.500 055 12506.75 186.65 54684.65 88888.00 2015-02-24 19:05:55.625 055 12506.73 186.65 54684.65 88888.00 2015-02-24 19:05:55.750 055 12506.77 186.65 54684.65 88888.00 2015-02-24 19:05:55.875 055 12506.75 186.65 54684.65 88888.00 2015-02-24 19:05:56.000 055 12506.73 186.65 54684.62 88888.00 2015-02-24 19:05:56.125 055 12506.65 186.60 54684.62 88888.00 2015-02-24 19:05:56.250 055 12506.62 186.57 54684.62 88888.00 2015-02-24 19:05:56.375 055 12506.67 186.57 54684.60 88888.00 2015-02-24 19:05:56.500 055 12506.67 186.57 54684.55 88888.00 2015-02-24 19:05:56.625 055 12506.65 186.55 54684.57 88888.00 2015-02-24 19:05:56.750 055 12506.73 186.60 54684.57 88888.00 2015-02-24 19:05:56.875 055 12506.73 186.57 54684.60 88888.00 2015-02-24 19:05:57.000 055 12506.70 186.60 54684.60 88888.00 2015-02-24 19:05:57.125 055 12506.70 186.60 54684.57 88888.00 2015-02-24 19:05:57.250 055 12506.70 186.57 54684.60 88888.00 2015-02-24 19:05:57.375 055 12506.73 186.55 54684.60 88888.00 2015-02-24 19:05:57.500 055 12506.70 186.55 54684.60 88888.00 2015-02-24 19:05:57.625 055 12506.73 186.55 54684.60 88888.00 2015-02-24 19:05:57.750 055 12506.70 186.57 54684.57 88888.00 2015-02-24 19:05:57.875 055 12506.75 186.60 54684.57 88888.00 2015-02-24 19:05:58.000 055 12506.80 186.57 54684.57 88888.00 2015-02-24 19:05:58.125 055 12506.83 186.55 54684.57 88888.00 2015-02-24 19:05:58.250 055 12506.77 186.53 54684.57 88888.00 2015-02-24 19:05:58.375 055 12506.75 186.53 54684.55 88888.00 2015-02-24 19:05:58.500 055 12506.75 186.55 54684.57 88888.00 2015-02-24 19:05:58.625 055 12506.80 186.57 54684.57 88888.00 2015-02-24 19:05:58.750 055 12506.83 186.55 54684.55 88888.00 2015-02-24 19:05:58.875 055 12506.90 186.55 54684.57 88888.00 2015-02-24 19:05:59.000 055 12506.90 186.55 54684.55 88888.00 2015-02-24 19:05:59.125 055 12506.90 186.57 54684.55 88888.00 2015-02-24 19:05:59.250 055 12506.92 186.55 54684.55 88888.00 2015-02-24 19:05:59.375 055 12507.00 186.53 54684.55 88888.00 2015-02-24 19:05:59.500 055 12506.92 186.57 54684.57 88888.00 2015-02-24 19:05:59.625 055 12506.90 186.55 54684.57 88888.00 2015-02-24 19:05:59.750 055 12506.88 186.55 54684.55 88888.00 2015-02-24 19:05:59.875 055 12506.88 186.55 54684.55 88888.00 2015-02-24 19:06:00.000 055 12506.88 186.55 54684.55 88888.00 2015-02-24 19:06:00.125 055 12506.95 186.57 54684.57 88888.00 2015-02-24 19:06:00.250 055 12506.98 186.55 54684.57 88888.00 2015-02-24 19:06:00.375 055 12506.90 186.55 54684.55 88888.00 2015-02-24 19:06:00.500 055 12506.85 186.57 54684.53 88888.00 2015-02-24 19:06:00.625 055 12506.88 186.60 54684.53 88888.00 2015-02-24 19:06:00.750 055 12506.98 186.60 54684.53 88888.00 2015-02-24 19:06:00.875 055 12506.95 186.53 54684.53 88888.00 2015-02-24 19:06:01.000 055 12507.00 186.53 54684.47 88888.00 2015-02-24 19:06:01.125 055 12507.08 186.53 54684.50 88888.00 2015-02-24 19:06:01.250 055 12507.05 186.55 54684.50 88888.00 2015-02-24 19:06:01.375 055 12507.08 186.57 54684.47 88888.00 2015-02-24 19:06:01.500 055 12507.10 186.55 54684.45 88888.00 2015-02-24 19:06:01.625 055 12507.15 186.57 54684.47 88888.00 2015-02-24 19:06:01.750 055 12507.20 186.55 54684.47 88888.00 2015-02-24 19:06:01.875 055 12507.17 186.55 54684.47 88888.00 2015-02-24 19:06:02.000 055 12507.17 186.55 54684.45 88888.00 2015-02-24 19:06:02.125 055 12507.10 186.57 54684.47 88888.00 2015-02-24 19:06:02.250 055 12507.08 186.55 54684.47 88888.00 2015-02-24 19:06:02.375 055 12507.12 186.55 54684.50 88888.00 2015-02-24 19:06:02.500 055 12507.12 186.55 54684.45 88888.00 2015-02-24 19:06:02.625 055 12507.08 186.55 54684.45 88888.00 2015-02-24 19:06:02.750 055 12507.08 186.55 54684.45 88888.00 2015-02-24 19:06:02.875 055 12507.10 186.53 54684.45 88888.00 2015-02-24 19:06:03.000 055 12507.15 186.53 54684.43 88888.00 2015-02-24 19:06:03.125 055 12507.10 186.53 54684.43 88888.00 2015-02-24 19:06:03.250 055 12507.10 186.55 54684.47 88888.00 2015-02-24 19:06:03.375 055 12507.15 186.55 54684.47 88888.00 2015-02-24 19:06:03.500 055 12507.20 186.53 54684.47 88888.00 2015-02-24 19:06:03.625 055 12507.15 186.53 54684.43 88888.00 2015-02-24 19:06:03.750 055 12507.20 186.55 54684.45 88888.00 2015-02-24 19:06:03.875 055 12507.20 186.53 54684.47 88888.00 2015-02-24 19:06:04.000 055 12507.17 186.50 54684.45 88888.00 2015-02-24 19:06:04.125 055 12507.10 186.53 54684.47 88888.00 2015-02-24 19:06:04.250 055 12507.10 186.55 54684.47 88888.00 2015-02-24 19:06:04.375 055 12507.23 186.55 54684.45 88888.00 2015-02-24 19:06:04.500 055 12507.25 186.53 54684.47 88888.00 2015-02-24 19:06:04.625 055 12507.20 186.57 54684.47 88888.00 2015-02-24 19:06:04.750 055 12507.12 186.57 54684.47 88888.00 2015-02-24 19:06:04.875 055 12507.08 186.55 54684.47 88888.00 2015-02-24 19:06:05.000 055 12507.12 186.53 54684.43 88888.00 2015-02-24 19:06:05.125 055 12507.15 186.53 54684.45 88888.00 2015-02-24 19:06:05.250 055 12507.10 186.55 54684.47 88888.00 2015-02-24 19:06:05.375 055 12507.10 186.53 54684.47 88888.00 2015-02-24 19:06:05.500 055 12507.05 186.55 54684.47 88888.00 2015-02-24 19:06:05.625 055 12507.05 186.53 54684.45 88888.00 2015-02-24 19:06:05.750 055 12507.12 186.53 54684.43 88888.00 2015-02-24 19:06:05.875 055 12507.12 186.60 54684.47 88888.00 2015-02-24 19:06:06.000 055 12507.20 186.57 54684.50 88888.00 2015-02-24 19:06:06.125 055 12507.20 186.60 54684.47 88888.00 2015-02-24 19:06:06.250 055 12507.10 186.55 54684.50 88888.00 2015-02-24 19:06:06.375 055 12507.15 186.55 54684.45 88888.00 2015-02-24 19:06:06.500 055 12507.12 186.55 54684.43 88888.00 2015-02-24 19:06:06.625 055 12507.15 186.55 54684.43 88888.00 2015-02-24 19:06:06.750 055 12507.20 186.57 54684.45 88888.00 2015-02-24 19:06:06.875 055 12507.15 186.55 54684.47 88888.00 2015-02-24 19:06:07.000 055 12507.12 186.53 54684.47 88888.00 2015-02-24 19:06:07.125 055 12507.12 186.57 54684.47 88888.00 2015-02-24 19:06:07.250 055 12507.17 186.55 54684.45 88888.00 2015-02-24 19:06:07.375 055 12507.17 186.55 54684.43 88888.00 2015-02-24 19:06:07.500 055 12507.15 186.55 54684.43 88888.00 2015-02-24 19:06:07.625 055 12507.15 186.53 54684.43 88888.00 2015-02-24 19:06:07.750 055 12507.12 186.50 54684.45 88888.00 2015-02-24 19:06:07.875 055 12507.05 186.53 54684.45 88888.00 2015-02-24 19:06:08.000 055 12507.05 186.55 54684.47 88888.00 2015-02-24 19:06:08.125 055 12507.08 186.55 54684.47 88888.00 2015-02-24 19:06:08.250 055 12507.02 186.50 54684.43 88888.00 2015-02-24 19:06:08.375 055 12507.05 186.55 54684.43 88888.00 2015-02-24 19:06:08.500 055 12507.08 186.50 54684.43 88888.00 2015-02-24 19:06:08.625 055 12507.10 186.55 54684.40 88888.00 2015-02-24 19:06:08.750 055 12507.10 186.55 54684.40 88888.00 2015-02-24 19:06:08.875 055 12507.08 186.57 54684.43 88888.00 2015-02-24 19:06:09.000 055 12507.02 186.55 54684.45 88888.00 2015-02-24 19:06:09.125 055 12507.02 186.53 54684.43 88888.00 2015-02-24 19:06:09.250 055 12507.05 186.55 54684.43 88888.00 2015-02-24 19:06:09.375 055 12507.10 186.55 54684.43 88888.00 2015-02-24 19:06:09.500 055 12507.15 186.55 54684.40 88888.00 2015-02-24 19:06:09.625 055 12507.08 186.57 54684.43 88888.00 2015-02-24 19:06:09.750 055 12507.08 186.62 54684.43 88888.00 2015-02-24 19:06:09.875 055 12507.12 186.60 54684.43 88888.00 2015-02-24 19:06:10.000 055 12507.05 186.57 54684.40 88888.00 2015-02-24 19:06:10.125 055 12506.98 186.60 54684.43 88888.00 2015-02-24 19:06:10.250 055 12506.98 186.57 54684.45 88888.00 2015-02-24 19:06:10.375 055 12507.00 186.60 54684.45 88888.00 2015-02-24 19:06:10.500 055 12507.00 186.57 54684.47 88888.00 2015-02-24 19:06:10.625 055 12507.02 186.57 54684.45 88888.00 2015-02-24 19:06:10.750 055 12507.08 186.57 54684.45 88888.00 2015-02-24 19:06:10.875 055 12507.05 186.55 54684.40 88888.00 2015-02-24 19:06:11.000 055 12507.05 186.55 54684.43 88888.00 2015-02-24 19:06:11.125 055 12507.10 186.57 54684.45 88888.00 2015-02-24 19:06:11.250 055 12507.08 186.55 54684.45 88888.00 2015-02-24 19:06:11.375 055 12507.05 186.55 54684.45 88888.00 2015-02-24 19:06:11.500 055 12507.05 186.57 54684.45 88888.00 2015-02-24 19:06:11.625 055 12507.08 186.57 54684.45 88888.00 2015-02-24 19:06:11.750 055 12507.05 186.60 54684.45 88888.00 2015-02-24 19:06:11.875 055 12507.02 186.60 54684.47 88888.00 2015-02-24 19:06:12.000 055 12506.98 186.60 54684.43 88888.00 2015-02-24 19:06:12.125 055 12506.98 186.57 54684.45 88888.00 2015-02-24 19:06:12.250 055 12506.92 186.57 54684.47 88888.00 2015-02-24 19:06:12.375 055 12506.98 186.57 54684.45 88888.00 2015-02-24 19:06:12.500 055 12507.00 186.55 54684.43 88888.00 2015-02-24 19:06:12.625 055 12507.02 186.57 54684.43 88888.00 2015-02-24 19:06:12.750 055 12507.00 186.57 54684.43 88888.00 2015-02-24 19:06:12.875 055 12507.00 186.55 54684.38 88888.00 2015-02-24 19:06:13.000 055 12506.95 186.55 54684.40 88888.00 2015-02-24 19:06:13.125 055 12506.95 186.57 54684.50 88888.00 2015-02-24 19:06:13.250 055 12506.98 186.57 54684.53 88888.00 2015-02-24 19:06:13.375 055 12506.95 186.60 54684.53 88888.00 2015-02-24 19:06:13.500 055 12506.88 186.60 54684.53 88888.00 2015-02-24 19:06:13.625 055 12506.88 186.57 54684.50 88888.00 2015-02-24 19:06:13.750 055 12506.88 186.60 54684.53 88888.00 2015-02-24 19:06:13.875 055 12506.88 186.57 54684.53 88888.00 2015-02-24 19:06:14.000 055 12506.83 186.55 54684.47 88888.00 2015-02-24 19:06:14.125 055 12506.75 186.57 54684.45 88888.00 2015-02-24 19:06:14.250 055 12506.80 186.57 54684.50 88888.00 2015-02-24 19:06:14.375 055 12506.85 186.60 54684.50 88888.00 2015-02-24 19:06:14.500 055 12506.77 186.57 54684.47 88888.00 2015-02-24 19:06:14.625 055 12506.73 186.55 54684.45 88888.00 2015-02-24 19:06:14.750 055 12506.80 186.55 54684.45 88888.00 2015-02-24 19:06:14.875 055 12506.80 186.57 54684.47 88888.00 2015-02-24 19:06:15.000 055 12506.70 186.55 54684.47 88888.00 2015-02-24 19:06:15.125 055 12506.65 186.55 54684.50 88888.00 2015-02-24 19:06:15.250 055 12506.65 186.55 54684.43 88888.00 2015-02-24 19:06:15.375 055 12506.65 186.57 54684.45 88888.00 2015-02-24 19:06:15.500 055 12506.65 186.57 54684.50 88888.00 2015-02-24 19:06:15.625 055 12506.70 186.55 54684.50 88888.00 2015-02-24 19:06:15.750 055 12506.67 186.55 54684.50 88888.00 2015-02-24 19:06:15.875 055 12506.60 186.55 54684.55 88888.00 2015-02-24 19:06:16.000 055 12506.58 186.55 54684.55 88888.00 2015-02-24 19:06:16.125 055 12506.65 186.53 54684.55 88888.00 2015-02-24 19:06:16.250 055 12506.60 186.55 54684.53 88888.00 2015-02-24 19:06:16.375 055 12506.65 186.55 54684.55 88888.00 2015-02-24 19:06:16.500 055 12506.70 186.57 54684.55 88888.00 2015-02-24 19:06:16.625 055 12506.67 186.55 54684.55 88888.00 2015-02-24 19:06:16.750 055 12506.70 186.53 54684.55 88888.00 2015-02-24 19:06:16.875 055 12506.70 186.50 54684.53 88888.00 2015-02-24 19:06:17.000 055 12506.62 186.55 54684.50 88888.00 2015-02-24 19:06:17.125 055 12506.58 186.53 54684.53 88888.00 2015-02-24 19:06:17.250 055 12506.60 186.53 54684.60 88888.00 2015-02-24 19:06:17.375 055 12506.60 186.53 54684.57 88888.00 2015-02-24 19:06:17.500 055 12506.60 186.50 54684.55 88888.00 2015-02-24 19:06:17.625 055 12506.58 186.47 54684.55 88888.00 2015-02-24 19:06:17.750 055 12506.52 186.50 54684.55 88888.00 2015-02-24 19:06:17.875 055 12506.55 186.47 54684.55 88888.00 2015-02-24 19:06:18.000 055 12506.48 186.50 54684.50 88888.00 2015-02-24 19:06:18.125 055 12506.48 186.50 54684.55 88888.00 2015-02-24 19:06:18.250 055 12506.42 186.50 54684.55 88888.00 2015-02-24 19:06:18.375 055 12506.45 186.53 54684.53 88888.00 2015-02-24 19:06:18.500 055 12506.48 186.47 54684.55 88888.00 2015-02-24 19:06:18.625 055 12506.45 186.50 54684.60 88888.00 2015-02-24 19:06:18.750 055 12506.42 186.50 54684.60 88888.00 2015-02-24 19:06:18.875 055 12506.45 186.47 54684.62 88888.00 2015-02-24 19:06:19.000 055 12506.45 186.47 54684.57 88888.00 2015-02-24 19:06:19.125 055 12506.45 186.47 54684.60 88888.00 2015-02-24 19:06:19.250 055 12506.42 186.45 54684.60 88888.00 2015-02-24 19:06:19.375 055 12506.45 186.43 54684.57 88888.00 2015-02-24 19:06:19.500 055 12506.42 186.47 54684.60 88888.00 2015-02-24 19:06:19.625 055 12506.40 186.47 54684.62 88888.00 2015-02-24 19:06:19.750 055 12506.38 186.47 54684.60 88888.00 2015-02-24 19:06:19.875 055 12506.42 186.47 54684.60 88888.00 2015-02-24 19:06:20.000 055 12506.48 186.45 54684.60 88888.00 2015-02-24 19:06:20.125 055 12506.42 186.45 54684.60 88888.00 2015-02-24 19:06:20.250 055 12506.38 186.45 54684.62 88888.00 2015-02-24 19:06:20.375 055 12506.40 186.50 54684.62 88888.00 2015-02-24 19:06:20.500 055 12506.40 186.50 54684.60 88888.00 2015-02-24 19:06:20.625 055 12506.40 186.47 54684.62 88888.00 2015-02-24 19:06:20.750 055 12506.42 186.47 54684.62 88888.00 2015-02-24 19:06:20.875 055 12506.42 186.45 54684.60 88888.00 2015-02-24 19:06:21.000 055 12506.40 186.45 54684.57 88888.00 2015-02-24 19:06:21.125 055 12506.40 186.43 54684.62 88888.00 2015-02-24 19:06:21.250 055 12506.42 186.50 54684.62 88888.00 2015-02-24 19:06:21.375 055 12506.40 186.47 54684.60 88888.00 2015-02-24 19:06:21.500 055 12506.35 186.47 54684.60 88888.00 2015-02-24 19:06:21.625 055 12506.38 186.53 54684.60 88888.00 2015-02-24 19:06:21.750 055 12506.38 186.50 54684.57 88888.00 2015-02-24 19:06:21.875 055 12506.35 186.45 54684.55 88888.00 2015-02-24 19:06:22.000 055 12506.40 186.45 54684.55 88888.00 2015-02-24 19:06:22.125 055 12506.40 186.47 54684.55 88888.00 2015-02-24 19:06:22.250 055 12506.33 186.50 54684.57 88888.00 2015-02-24 19:06:22.375 055 12506.27 186.47 54684.55 88888.00 2015-02-24 19:06:22.500 055 12506.30 186.45 54684.53 88888.00 2015-02-24 19:06:22.625 055 12506.33 186.53 54684.55 88888.00 2015-02-24 19:06:22.750 055 12506.35 186.50 54684.57 88888.00 2015-02-24 19:06:22.875 055 12506.30 186.47 54684.57 88888.00 2015-02-24 19:06:23.000 055 12506.30 186.47 54684.55 88888.00 2015-02-24 19:06:23.125 055 12506.35 186.47 54684.55 88888.00 2015-02-24 19:06:23.250 055 12506.35 186.45 54684.53 88888.00 2015-02-24 19:06:23.375 055 12506.33 186.45 54684.53 88888.00 2015-02-24 19:06:23.500 055 12506.33 186.45 54684.55 88888.00 2015-02-24 19:06:23.625 055 12506.38 186.47 54684.53 88888.00 2015-02-24 19:06:23.750 055 12506.33 186.50 54684.53 88888.00 2015-02-24 19:06:23.875 055 12506.33 186.50 54684.53 88888.00 2015-02-24 19:06:24.000 055 12506.40 186.50 54684.53 88888.00 2015-02-24 19:06:24.125 055 12506.42 186.50 54684.55 88888.00 2015-02-24 19:06:24.250 055 12506.38 186.47 54684.57 88888.00 2015-02-24 19:06:24.375 055 12506.42 186.50 54684.55 88888.00 2015-02-24 19:06:24.500 055 12506.40 186.50 54684.53 88888.00 2015-02-24 19:06:24.625 055 12506.38 186.47 54684.50 88888.00 2015-02-24 19:06:24.750 055 12506.45 186.53 54684.50 88888.00 2015-02-24 19:06:24.875 055 12506.40 186.47 54684.50 88888.00 2015-02-24 19:06:25.000 055 12506.42 186.50 54684.50 88888.00 2015-02-24 19:06:25.125 055 12506.45 186.47 54684.47 88888.00 2015-02-24 19:06:25.250 055 12506.40 186.47 54684.53 88888.00 2015-02-24 19:06:25.375 055 12506.40 186.47 54684.47 88888.00 2015-02-24 19:06:25.500 055 12506.35 186.53 54684.47 88888.00 2015-02-24 19:06:25.625 055 12506.38 186.50 54684.50 88888.00 2015-02-24 19:06:25.750 055 12506.40 186.50 54684.47 88888.00 2015-02-24 19:06:25.875 055 12506.42 186.50 54684.45 88888.00 2015-02-24 19:06:26.000 055 12506.48 186.57 54684.50 88888.00 2015-02-24 19:06:26.125 055 12506.45 186.55 54684.50 88888.00 2015-02-24 19:06:26.250 055 12506.40 186.50 54684.47 88888.00 2015-02-24 19:06:26.375 055 12506.38 186.53 54684.50 88888.00 2015-02-24 19:06:26.500 055 12506.35 186.53 54684.50 88888.00 2015-02-24 19:06:26.625 055 12506.40 186.47 54684.47 88888.00 2015-02-24 19:06:26.750 055 12506.40 186.50 54684.45 88888.00 2015-02-24 19:06:26.875 055 12506.40 186.50 54684.47 88888.00 2015-02-24 19:06:27.000 055 12506.38 186.55 54684.45 88888.00 2015-02-24 19:06:27.125 055 12506.35 186.55 54684.47 88888.00 2015-02-24 19:06:27.250 055 12506.38 186.50 54684.47 88888.00 2015-02-24 19:06:27.375 055 12506.45 186.50 54684.45 88888.00 2015-02-24 19:06:27.500 055 12506.48 186.50 54684.45 88888.00 2015-02-24 19:06:27.625 055 12506.45 186.50 54684.45 88888.00 2015-02-24 19:06:27.750 055 12506.48 186.50 54684.45 88888.00 2015-02-24 19:06:27.875 055 12506.42 186.47 54684.47 88888.00 2015-02-24 19:06:28.000 055 12506.40 186.47 54684.43 88888.00 2015-02-24 19:06:28.125 055 12506.35 186.53 54684.47 88888.00 2015-02-24 19:06:28.250 055 12506.33 186.53 54684.47 88888.00 2015-02-24 19:06:28.375 055 12506.42 186.57 54684.45 88888.00 2015-02-24 19:06:28.500 055 12506.45 186.57 54684.47 88888.00 2015-02-24 19:06:28.625 055 12506.42 186.55 54684.47 88888.00 2015-02-24 19:06:28.750 055 12506.42 186.55 54684.47 88888.00 2015-02-24 19:06:28.875 055 12506.42 186.53 54684.43 88888.00 2015-02-24 19:06:29.000 055 12506.40 186.53 54684.45 88888.00 2015-02-24 19:06:29.125 055 12506.42 186.57 54684.47 88888.00 2015-02-24 19:06:29.250 055 12506.42 186.55 54684.47 88888.00 2015-02-24 19:06:29.375 055 12506.38 186.57 54684.45 88888.00 2015-02-24 19:06:29.500 055 12506.35 186.57 54684.43 88888.00 2015-02-24 19:06:29.625 055 12506.40 186.57 54684.47 88888.00 2015-02-24 19:06:29.750 055 12506.38 186.55 54684.43 88888.00 2015-02-24 19:06:29.875 055 12506.38 186.55 54684.40 88888.00 2015-02-24 19:06:30.000 055 12506.40 186.55 54684.40 88888.00 2015-02-24 19:06:30.125 055 12506.40 186.57 54684.43 88888.00 2015-02-24 19:06:30.250 055 12506.35 186.55 54684.45 88888.00 2015-02-24 19:06:30.375 055 12506.35 186.50 54684.43 88888.00 2015-02-24 19:06:30.500 055 12506.35 186.53 54684.43 88888.00 2015-02-24 19:06:30.625 055 12506.40 186.55 54684.43 88888.00 2015-02-24 19:06:30.750 055 12506.45 186.55 54684.43 88888.00 2015-02-24 19:06:30.875 055 12506.45 186.55 54684.38 88888.00 2015-02-24 19:06:31.000 055 12506.33 186.53 54684.40 88888.00 2015-02-24 19:06:31.125 055 12506.35 186.55 54684.43 88888.00 2015-02-24 19:06:31.250 055 12506.42 186.55 54684.45 88888.00 2015-02-24 19:06:31.375 055 12506.45 186.57 54684.40 88888.00 2015-02-24 19:06:31.500 055 12506.42 186.57 54684.43 88888.00 2015-02-24 19:06:31.625 055 12506.40 186.57 54684.45 88888.00 2015-02-24 19:06:31.750 055 12506.42 186.60 54684.43 88888.00 2015-02-24 19:06:31.875 055 12506.50 186.57 54684.43 88888.00 2015-02-24 19:06:32.000 055 12506.50 186.57 54684.43 88888.00 2015-02-24 19:06:32.125 055 12506.42 186.57 54684.45 88888.00 2015-02-24 19:06:32.250 055 12506.40 186.55 54684.38 88888.00 2015-02-24 19:06:32.375 055 12506.48 186.57 54684.40 88888.00 2015-02-24 19:06:32.500 055 12506.45 186.57 54684.40 88888.00 2015-02-24 19:06:32.625 055 12506.42 186.57 54684.32 88888.00 2015-02-24 19:06:32.750 055 12506.38 186.57 54684.40 88888.00 2015-02-24 19:06:32.875 055 12506.40 186.60 54684.40 88888.00 2015-02-24 19:06:33.000 055 12506.42 186.57 54684.40 88888.00 2015-02-24 19:06:33.125 055 12506.45 186.60 54684.40 88888.00 2015-02-24 19:06:33.250 055 12506.45 186.60 54684.40 88888.00 2015-02-24 19:06:33.375 055 12506.40 186.62 54684.38 88888.00 2015-02-24 19:06:33.500 055 12506.40 186.60 54684.38 88888.00 2015-02-24 19:06:33.625 055 12506.42 186.57 54684.38 88888.00 2015-02-24 19:06:33.750 055 12506.40 186.62 54684.38 88888.00 2015-02-24 19:06:33.875 055 12506.33 186.62 54684.38 88888.00 2015-02-24 19:06:34.000 055 12506.38 186.68 54684.35 88888.00 2015-02-24 19:06:34.125 055 12506.42 186.70 54684.35 88888.00 2015-02-24 19:06:34.250 055 12506.40 186.62 54684.38 88888.00 2015-02-24 19:06:34.375 055 12506.38 186.62 54684.35 88888.00 2015-02-24 19:06:34.500 055 12506.40 186.62 54684.38 88888.00 2015-02-24 19:06:34.625 055 12506.40 186.60 54684.38 88888.00 2015-02-24 19:06:34.750 055 12506.42 186.60 54684.38 88888.00 2015-02-24 19:06:34.875 055 12506.38 186.60 54684.40 88888.00 2015-02-24 19:06:35.000 055 12506.35 186.62 54684.32 88888.00 2015-02-24 19:06:35.125 055 12506.35 186.60 54684.32 88888.00 2015-02-24 19:06:35.250 055 12506.33 186.55 54684.35 88888.00 2015-02-24 19:06:35.375 055 12506.35 186.60 54684.38 88888.00 2015-02-24 19:06:35.500 055 12506.33 186.62 54684.38 88888.00 2015-02-24 19:06:35.625 055 12506.33 186.62 54684.38 88888.00 2015-02-24 19:06:35.750 055 12506.27 186.62 54684.32 88888.00 2015-02-24 19:06:35.875 055 12506.27 186.57 54684.32 88888.00 2015-02-24 19:06:36.000 055 12506.25 186.62 54684.32 88888.00 2015-02-24 19:06:36.125 055 12506.20 186.62 54684.38 88888.00 2015-02-24 19:06:36.250 055 12506.25 186.62 54684.35 88888.00 2015-02-24 19:06:36.375 055 12506.38 186.68 54684.35 88888.00 2015-02-24 19:06:36.500 055 12506.35 186.65 54684.32 88888.00 2015-02-24 19:06:36.625 055 12506.33 186.65 54684.35 88888.00 2015-02-24 19:06:36.750 055 12506.35 186.62 54684.38 88888.00 2015-02-24 19:06:36.875 055 12506.35 186.65 54684.35 88888.00 2015-02-24 19:06:37.000 055 12506.38 186.65 54684.35 88888.00 2015-02-24 19:06:37.125 055 12506.33 186.65 54684.38 88888.00 2015-02-24 19:06:37.250 055 12506.25 186.62 54684.43 88888.00 2015-02-24 19:06:37.375 055 12506.25 186.65 54684.38 88888.00 2015-02-24 19:06:37.500 055 12506.25 186.62 54684.38 88888.00 2015-02-24 19:06:37.625 055 12506.25 186.62 54684.32 88888.00 2015-02-24 19:06:37.750 055 12506.33 186.62 54684.38 88888.00 2015-02-24 19:06:37.875 055 12506.38 186.65 54684.38 88888.00 2015-02-24 19:06:38.000 055 12506.35 186.62 54684.35 88888.00 2015-02-24 19:06:38.125 055 12506.27 186.62 54684.35 88888.00 2015-02-24 19:06:38.250 055 12506.20 186.62 54684.38 88888.00 2015-02-24 19:06:38.375 055 12506.27 186.65 54684.35 88888.00 2015-02-24 19:06:38.500 055 12506.27 186.62 54684.38 88888.00 2015-02-24 19:06:38.625 055 12506.15 186.62 54684.40 88888.00 2015-02-24 19:06:38.750 055 12506.17 186.62 54684.40 88888.00 2015-02-24 19:06:38.875 055 12506.25 186.62 54684.38 88888.00 2015-02-24 19:06:39.000 055 12506.20 186.62 54684.35 88888.00 2015-02-24 19:06:39.125 055 12506.12 186.62 54684.40 88888.00 2015-02-24 19:06:39.250 055 12506.08 186.62 54684.43 88888.00 2015-02-24 19:06:39.375 055 12506.10 186.65 54684.40 88888.00 2015-02-24 19:06:39.500 055 12506.08 186.65 54684.40 88888.00 2015-02-24 19:06:39.625 055 12506.10 186.62 54684.40 88888.00 2015-02-24 19:06:39.750 055 12506.05 186.62 54684.40 88888.00 2015-02-24 19:06:39.875 055 12506.00 186.60 54684.40 88888.00 2015-02-24 19:06:40.000 055 12506.08 186.65 54684.43 88888.00 2015-02-24 19:06:40.125 055 12506.12 186.65 54684.43 88888.00 2015-02-24 19:06:40.250 055 12506.05 186.68 54684.43 88888.00 2015-02-24 19:06:40.375 055 12505.98 186.68 54684.43 88888.00 2015-02-24 19:06:40.500 055 12505.98 186.68 54684.43 88888.00 2015-02-24 19:06:40.625 055 12506.00 186.68 54684.43 88888.00 2015-02-24 19:06:40.750 055 12505.92 186.68 54684.43 88888.00 2015-02-24 19:06:40.875 055 12505.90 186.70 54684.43 88888.00 2015-02-24 19:06:41.000 055 12505.95 186.68 54684.43 88888.00 2015-02-24 19:06:41.125 055 12506.02 186.65 54684.35 88888.00 2015-02-24 19:06:41.250 055 12506.00 186.65 54684.38 88888.00 2015-02-24 19:06:41.375 055 12506.00 186.65 54684.43 88888.00 2015-02-24 19:06:41.500 055 12505.95 186.68 54684.43 88888.00 2015-02-24 19:06:41.625 055 12505.95 186.70 54684.40 88888.00 2015-02-24 19:06:41.750 055 12505.98 186.68 54684.43 88888.00 2015-02-24 19:06:41.875 055 12506.00 186.70 54684.45 88888.00 2015-02-24 19:06:42.000 055 12505.92 186.72 54684.43 88888.00 2015-02-24 19:06:42.125 055 12505.85 186.72 54684.43 88888.00 2015-02-24 19:06:42.250 055 12505.77 186.70 54684.40 88888.00 2015-02-24 19:06:42.375 055 12505.83 186.70 54684.43 88888.00 2015-02-24 19:06:42.500 055 12505.85 186.72 54684.43 88888.00 2015-02-24 19:06:42.625 055 12505.88 186.72 54684.40 88888.00 2015-02-24 19:06:42.750 055 12505.85 186.75 54684.40 88888.00 2015-02-24 19:06:42.875 055 12505.80 186.72 54684.38 88888.00 2015-02-24 19:06:43.000 055 12505.77 186.70 54684.40 88888.00 2015-02-24 19:06:43.125 055 12505.75 186.70 54684.45 88888.00 2015-02-24 19:06:43.250 055 12505.70 186.72 54684.43 88888.00 2015-02-24 19:06:43.375 055 12505.77 186.75 54684.43 88888.00 2015-02-24 19:06:43.500 055 12505.77 186.75 54684.43 88888.00 2015-02-24 19:06:43.625 055 12505.75 186.75 54684.43 88888.00 2015-02-24 19:06:43.750 055 12505.73 186.72 54684.40 88888.00 2015-02-24 19:06:43.875 055 12505.67 186.68 54684.43 88888.00 2015-02-24 19:06:44.000 055 12505.67 186.75 54684.43 88888.00 2015-02-24 19:06:44.125 055 12505.70 186.75 54684.40 88888.00 2015-02-24 19:06:44.250 055 12505.67 186.72 54684.40 88888.00 2015-02-24 19:06:44.375 055 12505.65 186.75 54684.35 88888.00 2015-02-24 19:06:44.500 055 12505.65 186.78 54684.40 88888.00 2015-02-24 19:06:44.625 055 12505.67 186.75 54684.40 88888.00 2015-02-24 19:06:44.750 055 12505.67 186.80 54684.43 88888.00 2015-02-24 19:06:44.875 055 12505.70 186.85 54684.40 88888.00 2015-02-24 19:06:45.000 055 12505.67 186.82 54684.40 88888.00 2015-02-24 19:06:45.125 055 12505.65 186.82 54684.43 88888.00 2015-02-24 19:06:45.250 055 12505.67 186.80 54684.45 88888.00 2015-02-24 19:06:45.375 055 12505.65 186.80 54684.47 88888.00 2015-02-24 19:06:45.500 055 12505.55 186.85 54684.45 88888.00 2015-02-24 19:06:45.625 055 12505.52 186.80 54684.40 88888.00 2015-02-24 19:06:45.750 055 12505.60 186.82 54684.40 88888.00 2015-02-24 19:06:45.875 055 12505.62 186.85 54684.43 88888.00 2015-02-24 19:06:46.000 055 12505.62 186.88 54684.40 88888.00 2015-02-24 19:06:46.125 055 12505.58 186.88 54684.40 88888.00 2015-02-24 19:06:46.250 055 12505.55 186.88 54684.38 88888.00 2015-02-24 19:06:46.375 055 12505.60 186.85 54684.38 88888.00 2015-02-24 19:06:46.500 055 12505.60 186.82 54684.35 88888.00 2015-02-24 19:06:46.625 055 12505.62 186.85 54684.35 88888.00 2015-02-24 19:06:46.750 055 12505.67 186.88 54684.38 88888.00 2015-02-24 19:06:46.875 055 12505.67 186.88 54684.35 88888.00 2015-02-24 19:06:47.000 055 12505.65 186.85 54684.32 88888.00 2015-02-24 19:06:47.125 055 12505.65 186.85 54684.30 88888.00 2015-02-24 19:06:47.250 055 12505.67 186.82 54684.35 88888.00 2015-02-24 19:06:47.375 055 12505.75 186.88 54684.38 88888.00 2015-02-24 19:06:47.500 055 12505.73 186.88 54684.32 88888.00 2015-02-24 19:06:47.625 055 12505.67 186.85 54684.30 88888.00 2015-02-24 19:06:47.750 055 12505.67 186.85 54684.28 88888.00 2015-02-24 19:06:47.875 055 12505.70 186.82 54684.30 88888.00 2015-02-24 19:06:48.000 055 12505.75 186.85 54684.28 88888.00 2015-02-24 19:06:48.125 055 12505.75 186.82 54684.30 88888.00 2015-02-24 19:06:48.250 055 12505.70 186.82 54684.30 88888.00 2015-02-24 19:06:48.375 055 12505.70 186.88 54684.25 88888.00 2015-02-24 19:06:48.500 055 12505.65 186.85 54684.25 88888.00 2015-02-24 19:06:48.625 055 12505.70 186.82 54684.25 88888.00 2015-02-24 19:06:48.750 055 12505.73 186.88 54684.28 88888.00 2015-02-24 19:06:48.875 055 12505.75 186.88 54684.28 88888.00 2015-02-24 19:06:49.000 055 12505.73 186.82 54684.22 88888.00 2015-02-24 19:06:49.125 055 12505.70 186.82 54684.20 88888.00 2015-02-24 19:06:49.250 055 12505.70 186.85 54684.25 88888.00 2015-02-24 19:06:49.375 055 12505.75 186.85 54684.25 88888.00 2015-02-24 19:06:49.500 055 12505.75 186.90 54684.25 88888.00 2015-02-24 19:06:49.625 055 12505.83 186.85 54684.22 88888.00 2015-02-24 19:06:49.750 055 12505.92 186.82 54684.25 88888.00 2015-02-24 19:06:49.875 055 12505.85 186.85 54684.25 88888.00 2015-02-24 19:06:50.000 055 12505.83 186.85 54684.22 88888.00 2015-02-24 19:06:50.125 055 12505.80 186.88 54684.20 88888.00 2015-02-24 19:06:50.250 055 12505.83 186.82 54684.20 88888.00 2015-02-24 19:06:50.375 055 12505.80 186.85 54684.20 88888.00 2015-02-24 19:06:50.500 055 12505.75 186.85 54684.20 88888.00 2015-02-24 19:06:50.625 055 12505.80 186.85 54684.18 88888.00 2015-02-24 19:06:50.750 055 12505.85 186.88 54684.22 88888.00 2015-02-24 19:06:50.875 055 12505.88 186.88 54684.20 88888.00 2015-02-24 19:06:51.000 055 12505.90 186.82 54684.18 88888.00 2015-02-24 19:06:51.125 055 12505.95 186.82 54684.15 88888.00 2015-02-24 19:06:51.250 055 12506.00 186.80 54684.20 88888.00 2015-02-24 19:06:51.375 055 12506.00 186.80 54684.15 88888.00 2015-02-24 19:06:51.500 055 12505.95 186.80 54684.12 88888.00 2015-02-24 19:06:51.625 055 12505.98 186.80 54684.12 88888.00 2015-02-24 19:06:51.750 055 12505.95 186.82 54684.12 88888.00 2015-02-24 19:06:51.875 055 12505.98 186.80 54684.10 88888.00 2015-02-24 19:06:52.000 055 12505.95 186.82 54684.12 88888.00 2015-02-24 19:06:52.125 055 12506.00 186.80 54684.15 88888.00 2015-02-24 19:06:52.250 055 12506.05 186.80 54684.15 88888.00 2015-02-24 19:06:52.375 055 12506.00 186.80 54684.12 88888.00 2015-02-24 19:06:52.500 055 12505.98 186.78 54684.07 88888.00 2015-02-24 19:06:52.625 055 12505.98 186.78 54684.12 88888.00 2015-02-24 19:06:52.750 055 12506.00 186.80 54684.12 88888.00 2015-02-24 19:06:52.875 055 12506.08 186.80 54684.12 88888.00 2015-02-24 19:06:53.000 055 12506.10 186.80 54684.10 88888.00 2015-02-24 19:06:53.125 055 12506.10 186.78 54684.10 88888.00 2015-02-24 19:06:53.250 055 12506.08 186.78 54684.07 88888.00 2015-02-24 19:06:53.375 055 12506.12 186.80 54684.03 88888.00 2015-02-24 19:06:53.500 055 12506.12 186.78 54684.05 88888.00 2015-02-24 19:06:53.625 055 12506.17 186.80 54684.07 88888.00 2015-02-24 19:06:53.750 055 12506.17 186.80 54684.10 88888.00 2015-02-24 19:06:53.875 055 12506.12 186.80 54684.07 88888.00 2015-02-24 19:06:54.000 055 12506.10 186.80 54684.03 88888.00 2015-02-24 19:06:54.125 055 12506.15 186.80 54684.05 88888.00 2015-02-24 19:06:54.250 055 12506.17 186.78 54684.05 88888.00 2015-02-24 19:06:54.375 055 12506.20 186.80 54684.05 88888.00 2015-02-24 19:06:54.500 055 12506.23 186.80 54684.07 88888.00 2015-02-24 19:06:54.625 055 12506.17 186.80 54684.07 88888.00 2015-02-24 19:06:54.750 055 12506.17 186.80 54684.05 88888.00 2015-02-24 19:06:54.875 055 12506.23 186.80 54684.03 88888.00 2015-02-24 19:06:55.000 055 12506.33 186.75 54684.03 88888.00 2015-02-24 19:06:55.125 055 12506.33 186.78 54684.03 88888.00 2015-02-24 19:06:55.250 055 12506.23 186.72 54684.03 88888.00 2015-02-24 19:06:55.375 055 12506.23 186.75 54684.00 88888.00 2015-02-24 19:06:55.500 055 12506.27 186.75 54684.00 88888.00 2015-02-24 19:06:55.625 055 12506.35 186.75 54684.03 88888.00 2015-02-24 19:06:55.750 055 12506.30 186.75 54684.00 88888.00 2015-02-24 19:06:55.875 055 12506.23 186.75 54684.00 88888.00 2015-02-24 19:06:56.000 055 12506.20 186.78 54684.00 88888.00 2015-02-24 19:06:56.125 055 12506.25 186.78 54684.00 88888.00 2015-02-24 19:06:56.250 055 12506.30 186.72 54684.03 88888.00 2015-02-24 19:06:56.375 055 12506.30 186.72 54683.97 88888.00 2015-02-24 19:06:56.500 055 12506.25 186.72 54684.00 88888.00 2015-02-24 19:06:56.625 055 12506.30 186.75 54684.00 88888.00 2015-02-24 19:06:56.750 055 12506.38 186.78 54684.00 88888.00 2015-02-24 19:06:56.875 055 12506.35 186.75 54684.03 88888.00 2015-02-24 19:06:57.000 055 12506.35 186.72 54684.00 88888.00 2015-02-24 19:06:57.125 055 12506.35 186.75 54684.03 88888.00 2015-02-24 19:06:57.250 055 12506.35 186.70 54684.05 88888.00 2015-02-24 19:06:57.375 055 12506.33 186.70 54684.03 88888.00 2015-02-24 19:06:57.500 055 12506.33 186.75 54684.00 88888.00 2015-02-24 19:06:57.625 055 12506.30 186.72 54683.97 88888.00 2015-02-24 19:06:57.750 055 12506.25 186.75 54684.00 88888.00 2015-02-24 19:06:57.875 055 12506.23 186.75 54684.00 88888.00 2015-02-24 19:06:58.000 055 12506.23 186.72 54684.00 88888.00 2015-02-24 19:06:58.125 055 12506.20 186.72 54683.97 88888.00 2015-02-24 19:06:58.250 055 12506.23 186.70 54684.00 88888.00 2015-02-24 19:06:58.375 055 12506.33 186.72 54683.97 88888.00 2015-02-24 19:06:58.500 055 12506.38 186.75 54683.97 88888.00 2015-02-24 19:06:58.625 055 12506.35 186.72 54683.95 88888.00 2015-02-24 19:06:58.750 055 12506.17 186.75 54683.97 88888.00 2015-02-24 19:06:58.875 055 12506.15 186.78 54684.00 88888.00 2015-02-24 19:06:59.000 055 12506.23 186.75 54683.97 88888.00 2015-02-24 19:06:59.125 055 12506.27 186.72 54683.95 88888.00 2015-02-24 19:06:59.250 055 12506.23 186.70 54683.95 88888.00 2015-02-24 19:06:59.375 055 12506.17 186.72 54683.97 88888.00 2015-02-24 19:06:59.500 055 12506.15 186.75 54684.00 88888.00 2015-02-24 19:06:59.625 055 12506.17 186.72 54684.03 88888.00 2015-02-24 19:06:59.750 055 12506.23 186.72 54684.03 88888.00 2015-02-24 19:06:59.875 055 12506.20 186.75 54684.03 88888.00 2015-02-24 19:07:00.000 055 12506.10 186.72 54684.03 88888.00 2015-02-24 19:07:00.125 055 12506.05 186.75 54684.03 88888.00 2015-02-24 19:07:00.250 055 12506.08 186.75 54684.00 88888.00 2015-02-24 19:07:00.375 055 12506.15 186.75 54684.00 88888.00 2015-02-24 19:07:00.500 055 12506.10 186.78 54684.00 88888.00 2015-02-24 19:07:00.625 055 12506.12 186.80 54684.03 88888.00 2015-02-24 19:07:00.750 055 12506.12 186.80 54684.03 88888.00 2015-02-24 19:07:00.875 055 12506.15 186.82 54684.03 88888.00 2015-02-24 19:07:01.000 055 12506.12 186.80 54684.00 88888.00 2015-02-24 19:07:01.125 055 12506.02 186.80 54684.03 88888.00 2015-02-24 19:07:01.250 055 12505.98 186.80 54684.03 88888.00 2015-02-24 19:07:01.375 055 12505.98 186.82 54684.03 88888.00 2015-02-24 19:07:01.500 055 12505.85 186.82 54684.03 88888.00 2015-02-24 19:07:01.625 055 12505.88 186.82 54684.00 88888.00 2015-02-24 19:07:01.750 055 12505.92 186.80 54684.05 88888.00 2015-02-24 19:07:01.875 055 12505.92 186.78 54684.05 88888.00 2015-02-24 19:07:02.000 055 12505.95 186.78 54684.07 88888.00 2015-02-24 19:07:02.125 055 12505.92 186.82 54684.07 88888.00 2015-02-24 19:07:02.250 055 12505.83 186.85 54684.05 88888.00 2015-02-24 19:07:02.375 055 12505.83 186.82 54684.05 88888.00 2015-02-24 19:07:02.500 055 12505.88 186.82 54684.05 88888.00 2015-02-24 19:07:02.625 055 12505.83 186.85 54684.05 88888.00 2015-02-24 19:07:02.750 055 12505.80 186.85 54684.05 88888.00 2015-02-24 19:07:02.875 055 12505.80 186.82 54684.05 88888.00 2015-02-24 19:07:03.000 055 12505.83 186.82 54684.05 88888.00 2015-02-24 19:07:03.125 055 12505.73 186.80 54684.03 88888.00 2015-02-24 19:07:03.250 055 12505.73 186.82 54684.05 88888.00 2015-02-24 19:07:03.375 055 12505.75 186.88 54684.05 88888.00 2015-02-24 19:07:03.500 055 12505.75 186.90 54684.07 88888.00 2015-02-24 19:07:03.625 055 12505.77 186.93 54684.07 88888.00 2015-02-24 19:07:03.750 055 12505.77 186.93 54684.03 88888.00 2015-02-24 19:07:03.875 055 12505.75 186.90 54684.05 88888.00 2015-02-24 19:07:04.000 055 12505.73 186.95 54684.07 88888.00 2015-02-24 19:07:04.125 055 12505.73 186.93 54684.05 88888.00 2015-02-24 19:07:04.250 055 12505.65 186.85 54684.05 88888.00 2015-02-24 19:07:04.375 055 12505.62 186.88 54684.07 88888.00 2015-02-24 19:07:04.500 055 12505.60 186.90 54684.05 88888.00 2015-02-24 19:07:04.625 055 12505.62 186.95 54684.07 88888.00 2015-02-24 19:07:04.750 055 12505.65 186.97 54684.07 88888.00 2015-02-24 19:07:04.875 055 12505.62 186.95 54684.07 88888.00 2015-02-24 19:07:05.000 055 12505.58 186.93 54684.05 88888.00 2015-02-24 19:07:05.125 055 12505.58 186.93 54684.05 88888.00 2015-02-24 19:07:05.250 055 12505.60 186.95 54684.07 88888.00 2015-02-24 19:07:05.375 055 12505.62 186.95 54684.05 88888.00 2015-02-24 19:07:05.500 055 12505.62 186.93 54684.07 88888.00 2015-02-24 19:07:05.625 055 12505.60 186.95 54684.03 88888.00 2015-02-24 19:07:05.750 055 12505.52 186.95 54684.05 88888.00 2015-02-24 19:07:05.875 055 12505.50 186.95 54684.07 88888.00 2015-02-24 19:07:06.000 055 12505.50 186.95 54684.07 88888.00 2015-02-24 19:07:06.125 055 12505.52 186.97 54684.07 88888.00 2015-02-24 19:07:06.250 055 12505.52 186.95 54684.07 88888.00 2015-02-24 19:07:06.375 055 12505.55 186.97 54684.10 88888.00 2015-02-24 19:07:06.500 055 12505.48 186.95 54684.07 88888.00 2015-02-24 19:07:06.625 055 12505.48 186.97 54684.05 88888.00 2015-02-24 19:07:06.750 055 12505.50 186.97 54684.05 88888.00 2015-02-24 19:07:06.875 055 12505.52 187.00 54684.05 88888.00 2015-02-24 19:07:07.000 055 12505.48 187.00 54684.05 88888.00 2015-02-24 19:07:07.125 055 12505.42 186.95 54684.05 88888.00 2015-02-24 19:07:07.250 055 12505.40 186.93 54684.05 88888.00 2015-02-24 19:07:07.375 055 12505.40 186.95 54684.05 88888.00 2015-02-24 19:07:07.500 055 12505.42 186.95 54684.05 88888.00 2015-02-24 19:07:07.625 055 12505.42 186.93 54684.07 88888.00 2015-02-24 19:07:07.750 055 12505.38 186.95 54684.05 88888.00 2015-02-24 19:07:07.875 055 12505.45 186.95 54684.07 88888.00 2015-02-24 19:07:08.000 055 12505.52 186.97 54684.05 88888.00 2015-02-24 19:07:08.125 055 12505.50 186.95 54684.05 88888.00 2015-02-24 19:07:08.250 055 12505.48 186.95 54684.07 88888.00 2015-02-24 19:07:08.375 055 12505.52 186.97 54684.07 88888.00 2015-02-24 19:07:08.500 055 12505.55 187.00 54684.07 88888.00 2015-02-24 19:07:08.625 055 12505.48 187.00 54684.05 88888.00 2015-02-24 19:07:08.750 055 12505.35 186.95 54684.05 88888.00 2015-02-24 19:07:08.875 055 12505.35 186.90 54684.05 88888.00 2015-02-24 19:07:09.000 055 12505.40 186.93 54684.00 88888.00 2015-02-24 19:07:09.125 055 12505.38 186.95 54683.97 88888.00 2015-02-24 19:07:09.250 055 12505.38 186.93 54684.00 88888.00 2015-02-24 19:07:09.375 055 12505.40 186.93 54684.03 88888.00 2015-02-24 19:07:09.500 055 12505.38 186.97 54684.05 88888.00 2015-02-24 19:07:09.625 055 12505.35 186.95 54684.03 88888.00 2015-02-24 19:07:09.750 055 12505.35 186.93 54684.00 88888.00 2015-02-24 19:07:09.875 055 12505.38 186.93 54684.00 88888.00 2015-02-24 19:07:10.000 055 12505.45 186.95 54683.97 88888.00 2015-02-24 19:07:10.125 055 12505.45 186.93 54683.97 88888.00 2015-02-24 19:07:10.250 055 12505.45 186.93 54683.95 88888.00 2015-02-24 19:07:10.375 055 12505.50 186.93 54683.95 88888.00 2015-02-24 19:07:10.500 055 12505.52 186.95 54683.97 88888.00 2015-02-24 19:07:10.625 055 12505.50 186.95 54684.00 88888.00 2015-02-24 19:07:10.750 055 12505.50 186.95 54683.97 88888.00 2015-02-24 19:07:10.875 055 12505.50 186.95 54684.00 88888.00 2015-02-24 19:07:11.000 055 12505.50 186.95 54684.00 88888.00 2015-02-24 19:07:11.125 055 12505.52 186.93 54684.00 88888.00 2015-02-24 19:07:11.250 055 12505.50 186.90 54684.00 88888.00 2015-02-24 19:07:11.375 055 12505.58 186.90 54684.00 88888.00 2015-02-24 19:07:11.500 055 12505.62 186.95 54684.03 88888.00 2015-02-24 19:07:11.625 055 12505.55 186.95 54684.00 88888.00 2015-02-24 19:07:11.750 055 12505.52 186.93 54683.97 88888.00 2015-02-24 19:07:11.875 055 12505.55 186.93 54683.95 88888.00 2015-02-24 19:07:12.000 055 12505.50 186.95 54683.95 88888.00 2015-02-24 19:07:12.125 055 12505.45 186.93 54683.95 88888.00 2015-02-24 19:07:12.250 055 12505.48 186.90 54683.93 88888.00 2015-02-24 19:07:12.375 055 12505.52 186.95 54683.95 88888.00 2015-02-24 19:07:12.500 055 12505.58 186.97 54683.97 88888.00 2015-02-24 19:07:12.625 055 12505.55 186.95 54683.95 88888.00 2015-02-24 19:07:12.750 055 12505.58 186.97 54683.95 88888.00 2015-02-24 19:07:12.875 055 12505.58 186.97 54683.93 88888.00 2015-02-24 19:07:13.000 055 12505.58 186.97 54683.90 88888.00 2015-02-24 19:07:13.125 055 12505.58 186.95 54683.90 88888.00 2015-02-24 19:07:13.250 055 12505.58 186.93 54683.90 88888.00 2015-02-24 19:07:13.375 055 12505.58 186.93 54683.93 88888.00 2015-02-24 19:07:13.500 055 12505.58 186.90 54683.90 88888.00 2015-02-24 19:07:13.625 055 12505.65 186.93 54683.93 88888.00 2015-02-24 19:07:13.750 055 12505.65 186.95 54683.93 88888.00 2015-02-24 19:07:13.875 055 12505.65 186.97 54683.90 88888.00 2015-02-24 19:07:14.000 055 12505.65 186.97 54683.88 88888.00 2015-02-24 19:07:14.125 055 12505.65 186.97 54683.88 88888.00 2015-02-24 19:07:14.250 055 12505.65 186.95 54683.90 88888.00 2015-02-24 19:07:14.375 055 12505.67 186.97 54683.88 88888.00 2015-02-24 19:07:14.500 055 12505.65 186.97 54683.88 88888.00 2015-02-24 19:07:14.625 055 12505.73 186.93 54683.88 88888.00 2015-02-24 19:07:14.750 055 12505.75 186.95 54683.85 88888.00 2015-02-24 19:07:14.875 055 12505.67 186.93 54683.85 88888.00 2015-02-24 19:07:15.000 055 12505.75 186.95 54683.80 88888.00 2015-02-24 19:07:15.125 055 12505.80 187.00 54683.80 88888.00 2015-02-24 19:07:15.250 055 12505.83 186.95 54683.82 88888.00 2015-02-24 19:07:15.375 055 12505.77 186.93 54683.82 88888.00 2015-02-24 19:07:15.500 055 12505.83 186.93 54683.82 88888.00 2015-02-24 19:07:15.625 055 12505.83 186.95 54683.82 88888.00 2015-02-24 19:07:15.750 055 12505.85 186.95 54683.82 88888.00 2015-02-24 19:07:15.875 055 12505.90 186.95 54683.80 88888.00 2015-02-24 19:07:16.000 055 12505.88 186.97 54683.80 88888.00 2015-02-24 19:07:16.125 055 12505.85 186.97 54683.80 88888.00 2015-02-24 19:07:16.250 055 12505.85 186.93 54683.80 88888.00 2015-02-24 19:07:16.375 055 12505.85 186.90 54683.80 88888.00 2015-02-24 19:07:16.500 055 12505.88 186.93 54683.80 88888.00 2015-02-24 19:07:16.625 055 12505.92 186.95 54683.80 88888.00 2015-02-24 19:07:16.750 055 12505.92 186.93 54683.78 88888.00 2015-02-24 19:07:16.875 055 12505.95 186.93 54683.80 88888.00 2015-02-24 19:07:17.000 055 12505.92 186.93 54683.78 88888.00 2015-02-24 19:07:17.125 055 12505.88 186.93 54683.78 88888.00 2015-02-24 19:07:17.250 055 12505.85 186.93 54683.78 88888.00 2015-02-24 19:07:17.375 055 12505.98 186.93 54683.75 88888.00 2015-02-24 19:07:17.500 055 12506.02 186.93 54683.78 88888.00 2015-02-24 19:07:17.625 055 12506.05 186.95 54683.75 88888.00 2015-02-24 19:07:17.750 055 12506.05 186.95 54683.75 88888.00 2015-02-24 19:07:17.875 055 12506.02 186.95 54683.75 88888.00 2015-02-24 19:07:18.000 055 12506.02 186.95 54683.72 88888.00 2015-02-24 19:07:18.125 055 12506.05 186.95 54683.75 88888.00 2015-02-24 19:07:18.250 055 12506.08 186.93 54683.75 88888.00 2015-02-24 19:07:18.375 055 12506.05 186.95 54683.70 88888.00 2015-02-24 19:07:18.500 055 12506.08 186.95 54683.75 88888.00 2015-02-24 19:07:18.625 055 12506.08 186.97 54683.72 88888.00 2015-02-24 19:07:18.750 055 12506.15 186.95 54683.72 88888.00 2015-02-24 19:07:18.875 055 12506.17 186.93 54683.70 88888.00 2015-02-24 19:07:19.000 055 12506.17 186.95 54683.70 88888.00 2015-02-24 19:07:19.125 055 12506.17 186.95 54683.72 88888.00 2015-02-24 19:07:19.250 055 12506.12 186.97 54683.75 88888.00 2015-02-24 19:07:19.375 055 12506.10 186.95 54683.72 88888.00 2015-02-24 19:07:19.500 055 12506.12 186.95 54683.72 88888.00 2015-02-24 19:07:19.625 055 12506.12 186.95 54683.72 88888.00 2015-02-24 19:07:19.750 055 12506.15 186.97 54683.75 88888.00 2015-02-24 19:07:19.875 055 12506.12 186.93 54683.75 88888.00 2015-02-24 19:07:20.000 055 12506.12 186.95 54683.72 88888.00 2015-02-24 19:07:20.125 055 12506.12 186.95 54683.70 88888.00 2015-02-24 19:07:20.250 055 12506.12 186.93 54683.70 88888.00 2015-02-24 19:07:20.375 055 12506.17 186.97 54683.72 88888.00 2015-02-24 19:07:20.500 055 12506.12 186.97 54683.70 88888.00 2015-02-24 19:07:20.625 055 12506.08 186.97 54683.68 88888.00 2015-02-24 19:07:20.750 055 12506.10 186.95 54683.65 88888.00 2015-02-24 19:07:20.875 055 12506.12 186.95 54683.68 88888.00 2015-02-24 19:07:21.000 055 12506.12 186.95 54683.65 88888.00 2015-02-24 19:07:21.125 055 12506.15 186.93 54683.68 88888.00 2015-02-24 19:07:21.250 055 12506.12 186.93 54683.70 88888.00 2015-02-24 19:07:21.375 055 12506.15 186.97 54683.70 88888.00 2015-02-24 19:07:21.500 055 12506.23 186.95 54683.68 88888.00 2015-02-24 19:07:21.625 055 12506.30 186.97 54683.68 88888.00 2015-02-24 19:07:21.750 055 12506.25 186.93 54683.65 88888.00 2015-02-24 19:07:21.875 055 12506.15 186.90 54683.65 88888.00 2015-02-24 19:07:22.000 055 12506.12 186.97 54683.70 88888.00 2015-02-24 19:07:22.125 055 12506.15 186.97 54683.70 88888.00 2015-02-24 19:07:22.250 055 12506.10 186.95 54683.68 88888.00 2015-02-24 19:07:22.375 055 12506.12 186.95 54683.68 88888.00 2015-02-24 19:07:22.500 055 12506.17 186.97 54683.68 88888.00 2015-02-24 19:07:22.625 055 12506.15 187.00 54683.70 88888.00 2015-02-24 19:07:22.750 055 12506.15 187.00 54683.70 88888.00 2015-02-24 19:07:22.875 055 12506.12 186.97 54683.70 88888.00 2015-02-24 19:07:23.000 055 12506.15 186.90 54683.65 88888.00 2015-02-24 19:07:23.125 055 12506.10 186.90 54683.65 88888.00 2015-02-24 19:07:23.250 055 12506.12 186.95 54683.68 88888.00 2015-02-24 19:07:23.375 055 12506.20 186.95 54683.65 88888.00 2015-02-24 19:07:23.500 055 12506.17 186.95 54683.68 88888.00 2015-02-24 19:07:23.625 055 12506.10 186.93 54683.72 88888.00 2015-02-24 19:07:23.750 055 12506.10 186.97 54683.70 88888.00 2015-02-24 19:07:23.875 055 12506.17 186.97 54683.70 88888.00 2015-02-24 19:07:24.000 055 12506.23 186.93 54683.68 88888.00 2015-02-24 19:07:24.125 055 12506.12 186.93 54683.65 88888.00 2015-02-24 19:07:24.250 055 12506.08 186.93 54683.70 88888.00 2015-02-24 19:07:24.375 055 12506.15 186.95 54683.72 88888.00 2015-02-24 19:07:24.500 055 12506.17 186.95 54683.72 88888.00 2015-02-24 19:07:24.625 055 12506.17 186.93 54683.70 88888.00 2015-02-24 19:07:24.750 055 12506.17 186.95 54683.70 88888.00 2015-02-24 19:07:24.875 055 12506.12 186.93 54683.68 88888.00 2015-02-24 19:07:25.000 055 12506.12 186.90 54683.68 88888.00 2015-02-24 19:07:25.125 055 12506.17 186.90 54683.68 88888.00 2015-02-24 19:07:25.250 055 12506.15 186.90 54683.68 88888.00 2015-02-24 19:07:25.375 055 12506.15 186.90 54683.68 88888.00 2015-02-24 19:07:25.500 055 12506.12 186.90 54683.68 88888.00 2015-02-24 19:07:25.625 055 12506.05 186.93 54683.70 88888.00 2015-02-24 19:07:25.750 055 12505.98 186.93 54683.72 88888.00 2015-02-24 19:07:25.875 055 12506.00 186.95 54683.72 88888.00 2015-02-24 19:07:26.000 055 12506.02 186.93 54683.72 88888.00 2015-02-24 19:07:26.125 055 12506.02 186.93 54683.70 88888.00 2015-02-24 19:07:26.250 055 12506.00 186.88 54683.68 88888.00 2015-02-24 19:07:26.375 055 12506.02 186.90 54683.68 88888.00 2015-02-24 19:07:26.500 055 12506.02 186.90 54683.68 88888.00 2015-02-24 19:07:26.625 055 12506.02 186.95 54683.68 88888.00 2015-02-24 19:07:26.750 055 12506.05 186.95 54683.68 88888.00 2015-02-24 19:07:26.875 055 12506.05 186.90 54683.68 88888.00 2015-02-24 19:07:27.000 055 12506.00 186.88 54683.68 88888.00 2015-02-24 19:07:27.125 055 12505.92 186.88 54683.70 88888.00 2015-02-24 19:07:27.250 055 12505.90 186.93 54683.72 88888.00 2015-02-24 19:07:27.375 055 12505.95 186.93 54683.72 88888.00 2015-02-24 19:07:27.500 055 12505.98 186.90 54683.72 88888.00 2015-02-24 19:07:27.625 055 12505.95 186.90 54683.72 88888.00 2015-02-24 19:07:27.750 055 12505.92 186.85 54683.72 88888.00 2015-02-24 19:07:27.875 055 12505.98 186.88 54683.72 88888.00 2015-02-24 19:07:28.000 055 12505.98 186.90 54683.70 88888.00 2015-02-24 19:07:28.125 055 12505.88 186.85 54683.72 88888.00 2015-02-24 19:07:28.250 055 12505.85 186.90 54683.70 88888.00 2015-02-24 19:07:28.375 055 12505.90 186.90 54683.70 88888.00 2015-02-24 19:07:28.500 055 12505.88 186.88 54683.70 88888.00 2015-02-24 19:07:28.625 055 12505.90 186.88 54683.70 88888.00 2015-02-24 19:07:28.750 055 12505.90 186.90 54683.70 88888.00 2015-02-24 19:07:28.875 055 12505.90 186.90 54683.68 88888.00 2015-02-24 19:07:29.000 055 12506.00 186.90 54683.70 88888.00 2015-02-24 19:07:29.125 055 12505.95 186.93 54683.70 88888.00 2015-02-24 19:07:29.250 055 12505.85 186.90 54683.70 88888.00 2015-02-24 19:07:29.375 055 12505.85 186.90 54683.70 88888.00 2015-02-24 19:07:29.500 055 12505.83 186.93 54683.70 88888.00 2015-02-24 19:07:29.625 055 12505.88 186.93 54683.72 88888.00 2015-02-24 19:07:29.750 055 12505.88 186.90 54683.70 88888.00 2015-02-24 19:07:29.875 055 12505.83 186.88 54683.70 88888.00 2015-02-24 19:07:30.000 055 12505.80 186.93 54683.72 88888.00 2015-02-24 19:07:30.125 055 12505.80 186.97 54683.72 88888.00 2015-02-24 19:07:30.250 055 12505.77 186.93 54683.72 88888.00 2015-02-24 19:07:30.375 055 12505.80 186.90 54683.72 88888.00 2015-02-24 19:07:30.500 055 12505.85 186.90 54683.70 88888.00 2015-02-24 19:07:30.625 055 12505.88 186.97 54683.70 88888.00 2015-02-24 19:07:30.750 055 12505.85 186.95 54683.72 88888.00 2015-02-24 19:07:30.875 055 12505.85 186.97 54683.75 88888.00 2015-02-24 19:07:31.000 055 12505.92 186.97 54683.72 88888.00 2015-02-24 19:07:31.125 055 12505.98 186.95 54683.70 88888.00 2015-02-24 19:07:31.250 055 12505.92 186.95 54683.72 88888.00 2015-02-24 19:07:31.375 055 12505.90 186.93 54683.70 88888.00 2015-02-24 19:07:31.500 055 12505.95 186.90 54683.70 88888.00 2015-02-24 19:07:31.625 055 12505.95 186.95 54683.70 88888.00 2015-02-24 19:07:31.750 055 12505.98 186.97 54683.75 88888.00 2015-02-24 19:07:31.875 055 12505.98 186.97 54683.72 88888.00 2015-02-24 19:07:32.000 055 12505.95 186.97 54683.70 88888.00 2015-02-24 19:07:32.125 055 12505.83 187.00 54683.70 88888.00 2015-02-24 19:07:32.250 055 12505.75 187.00 54683.72 88888.00 2015-02-24 19:07:32.375 055 12505.75 187.00 54683.68 88888.00 2015-02-24 19:07:32.500 055 12505.77 186.95 54683.65 88888.00 2015-02-24 19:07:32.625 055 12505.80 186.97 54683.65 88888.00 2015-02-24 19:07:32.750 055 12505.73 187.00 54683.68 88888.00 2015-02-24 19:07:32.875 055 12505.73 187.00 54683.68 88888.00 2015-02-24 19:07:33.000 055 12505.80 187.00 54683.65 88888.00 2015-02-24 19:07:33.125 055 12505.80 187.03 54683.68 88888.00 2015-02-24 19:07:33.250 055 12505.80 187.00 54683.68 88888.00 2015-02-24 19:07:33.375 055 12505.85 187.03 54683.68 88888.00 2015-02-24 19:07:33.500 055 12505.90 187.05 54683.70 88888.00 2015-02-24 19:07:33.625 055 12505.83 187.07 54683.72 88888.00 2015-02-24 19:07:33.750 055 12505.77 187.07 54683.70 88888.00 2015-02-24 19:07:33.875 055 12505.80 187.05 54683.68 88888.00 2015-02-24 19:07:34.000 055 12505.80 187.03 54683.65 88888.00 2015-02-24 19:07:34.125 055 12505.77 187.00 54683.68 88888.00 2015-02-24 19:07:34.250 055 12505.83 187.03 54683.68 88888.00 2015-02-24 19:07:34.375 055 12505.83 187.05 54683.68 88888.00 2015-02-24 19:07:34.500 055 12505.80 187.05 54683.65 88888.00 2015-02-24 19:07:34.625 055 12505.70 187.05 54683.68 88888.00 2015-02-24 19:07:34.750 055 12505.70 187.07 54683.68 88888.00 2015-02-24 19:07:34.875 055 12505.75 187.10 54683.70 88888.00 2015-02-24 19:07:35.000 055 12505.80 187.10 54683.70 88888.00 2015-02-24 19:07:35.125 055 12505.80 187.10 54683.72 88888.00 2015-02-24 19:07:35.250 055 12505.73 187.10 54683.70 88888.00 2015-02-24 19:07:35.375 055 12505.70 187.15 54683.70 88888.00 2015-02-24 19:07:35.500 055 12505.77 187.15 54683.70 88888.00 2015-02-24 19:07:35.625 055 12505.80 187.15 54683.70 88888.00 2015-02-24 19:07:35.750 055 12505.75 187.10 54683.70 88888.00 2015-02-24 19:07:35.875 055 12505.67 187.12 54683.68 88888.00 2015-02-24 19:07:36.000 055 12505.62 187.18 54683.65 88888.00 2015-02-24 19:07:36.125 055 12505.67 187.18 54683.62 88888.00 2015-02-24 19:07:36.250 055 12505.62 187.15 54683.62 88888.00 2015-02-24 19:07:36.375 055 12505.62 187.18 54683.65 88888.00 2015-02-24 19:07:36.500 055 12505.62 187.20 54683.68 88888.00 2015-02-24 19:07:36.625 055 12505.62 187.15 54683.65 88888.00 2015-02-24 19:07:36.750 055 12505.62 187.15 54683.62 88888.00 2015-02-24 19:07:36.875 055 12505.60 187.18 54683.65 88888.00 2015-02-24 19:07:37.000 055 12505.55 187.20 54683.68 88888.00 2015-02-24 19:07:37.125 055 12505.58 187.22 54683.70 88888.00 2015-02-24 19:07:37.250 055 12505.65 187.22 54683.68 88888.00 2015-02-24 19:07:37.375 055 12505.62 187.22 54683.65 88888.00 2015-02-24 19:07:37.500 055 12505.58 187.22 54683.65 88888.00 2015-02-24 19:07:37.625 055 12505.60 187.25 54683.68 88888.00 2015-02-24 19:07:37.750 055 12505.62 187.28 54683.65 88888.00 2015-02-24 19:07:37.875 055 12505.65 187.30 54683.65 88888.00 2015-02-24 19:07:38.000 055 12505.67 187.28 54683.62 88888.00 2015-02-24 19:07:38.125 055 12505.70 187.28 54683.62 88888.00 2015-02-24 19:07:38.250 055 12505.65 187.25 54683.65 88888.00 2015-02-24 19:07:38.375 055 12505.62 187.30 54683.62 88888.00 2015-02-24 19:07:38.500 055 12505.60 187.32 54683.65 88888.00 2015-02-24 19:07:38.625 055 12505.60 187.32 54683.68 88888.00 2015-02-24 19:07:38.750 055 12505.58 187.32 54683.68 88888.00 2015-02-24 19:07:38.875 055 12505.67 187.35 54683.68 88888.00 2015-02-24 19:07:39.000 055 12505.70 187.32 54683.68 88888.00 2015-02-24 19:07:39.125 055 12505.62 187.35 54683.65 88888.00 2015-02-24 19:07:39.250 055 12505.58 187.35 54683.65 88888.00 2015-02-24 19:07:39.375 055 12505.55 187.38 54683.68 88888.00 2015-02-24 19:07:39.500 055 12505.50 187.40 54683.65 88888.00 2015-02-24 19:07:39.625 055 12505.48 187.40 54683.65 88888.00 2015-02-24 19:07:39.750 055 12505.52 187.38 54683.62 88888.00 2015-02-24 19:07:39.875 055 12505.52 187.40 54683.62 88888.00 2015-02-24 19:07:40.000 055 12505.50 187.38 54683.62 88888.00 2015-02-24 19:07:40.125 055 12505.45 187.38 54683.62 88888.00 2015-02-24 19:07:40.250 055 12505.45 187.40 54683.68 88888.00 2015-02-24 19:07:40.375 055 12505.55 187.45 54683.68 88888.00 2015-02-24 19:07:40.500 055 12505.60 187.47 54683.62 88888.00 2015-02-24 19:07:40.625 055 12505.60 187.47 54683.65 88888.00 2015-02-24 19:07:40.750 055 12505.60 187.47 54683.68 88888.00 2015-02-24 19:07:40.875 055 12505.60 187.50 54683.68 88888.00 2015-02-24 19:07:41.000 055 12505.60 187.47 54683.62 88888.00 2015-02-24 19:07:41.125 055 12505.60 187.50 54683.65 88888.00 2015-02-24 19:07:41.250 055 12505.58 187.50 54683.65 88888.00 2015-02-24 19:07:41.375 055 12505.58 187.53 54683.65 88888.00 2015-02-24 19:07:41.500 055 12505.58 187.55 54683.65 88888.00 2015-02-24 19:07:41.625 055 12505.50 187.55 54683.65 88888.00 2015-02-24 19:07:41.750 055 12505.42 187.55 54683.65 88888.00 2015-02-24 19:07:41.875 055 12505.52 187.57 54683.65 88888.00 2015-02-24 19:07:42.000 055 12505.52 187.57 54683.65 88888.00 2015-02-24 19:07:42.125 055 12505.48 187.57 54683.62 88888.00 2015-02-24 19:07:42.250 055 12505.42 187.53 54683.65 88888.00 2015-02-24 19:07:42.375 055 12505.50 187.55 54683.68 88888.00 2015-02-24 19:07:42.500 055 12505.52 187.55 54683.65 88888.00 2015-02-24 19:07:42.625 055 12505.55 187.60 54683.62 88888.00 2015-02-24 19:07:42.750 055 12505.48 187.60 54683.62 88888.00 2015-02-24 19:07:42.875 055 12505.50 187.57 54683.65 88888.00 2015-02-24 19:07:43.000 055 12505.50 187.55 54683.62 88888.00 2015-02-24 19:07:43.125 055 12505.48 187.53 54683.65 88888.00 2015-02-24 19:07:43.250 055 12505.35 187.57 54683.62 88888.00 2015-02-24 19:07:43.375 055 12505.38 187.55 54683.62 88888.00 2015-02-24 19:07:43.500 055 12505.45 187.55 54683.65 88888.00 2015-02-24 19:07:43.625 055 12505.45 187.60 54683.62 88888.00 2015-02-24 19:07:43.750 055 12505.38 187.57 54683.65 88888.00 2015-02-24 19:07:43.875 055 12505.40 187.55 54683.62 88888.00 2015-02-24 19:07:44.000 055 12505.48 187.55 54683.62 88888.00 2015-02-24 19:07:44.125 055 12505.48 187.57 54683.62 88888.00 2015-02-24 19:07:44.250 055 12505.45 187.57 54683.65 88888.00 2015-02-24 19:07:44.375 055 12505.45 187.60 54683.65 88888.00 2015-02-24 19:07:44.500 055 12505.45 187.62 54683.68 88888.00 2015-02-24 19:07:44.625 055 12505.40 187.60 54683.65 88888.00 2015-02-24 19:07:44.750 055 12505.38 187.60 54683.65 88888.00 2015-02-24 19:07:44.875 055 12505.38 187.60 54683.62 88888.00 2015-02-24 19:07:45.000 055 12505.40 187.62 54683.68 88888.00 2015-02-24 19:07:45.125 055 12505.40 187.62 54683.65 88888.00 2015-02-24 19:07:45.250 055 12505.38 187.57 54683.65 88888.00 2015-02-24 19:07:45.375 055 12505.40 187.60 54683.65 88888.00 2015-02-24 19:07:45.500 055 12505.40 187.62 54683.65 88888.00 2015-02-24 19:07:45.625 055 12505.40 187.62 54683.65 88888.00 2015-02-24 19:07:45.750 055 12505.38 187.62 54683.62 88888.00 2015-02-24 19:07:45.875 055 12505.42 187.62 54683.62 88888.00 2015-02-24 19:07:46.000 055 12505.33 187.68 54683.62 88888.00 2015-02-24 19:07:46.125 055 12505.30 187.65 54683.65 88888.00 2015-02-24 19:07:46.250 055 12505.33 187.65 54683.65 88888.00 2015-02-24 19:07:46.375 055 12505.45 187.65 54683.62 88888.00 2015-02-24 19:07:46.500 055 12505.45 187.65 54683.60 88888.00 2015-02-24 19:07:46.625 055 12505.38 187.65 54683.65 88888.00 2015-02-24 19:07:46.750 055 12505.38 187.65 54683.65 88888.00 2015-02-24 19:07:46.875 055 12505.42 187.60 54683.65 88888.00 2015-02-24 19:07:47.000 055 12505.40 187.62 54683.62 88888.00 2015-02-24 19:07:47.125 055 12505.35 187.60 54683.62 88888.00 2015-02-24 19:07:47.250 055 12505.38 187.62 54683.62 88888.00 2015-02-24 19:07:47.375 055 12505.40 187.65 54683.57 88888.00 2015-02-24 19:07:47.500 055 12505.35 187.60 54683.57 88888.00 2015-02-24 19:07:47.625 055 12505.33 187.60 54683.62 88888.00 2015-02-24 19:07:47.750 055 12505.33 187.62 54683.62 88888.00 2015-02-24 19:07:47.875 055 12505.35 187.65 54683.62 88888.00 2015-02-24 19:07:48.000 055 12505.38 187.65 54683.60 88888.00 2015-02-24 19:07:48.125 055 12505.40 187.65 54683.60 88888.00 2015-02-24 19:07:48.250 055 12505.35 187.62 54683.60 88888.00 2015-02-24 19:07:48.375 055 12505.40 187.62 54683.62 88888.00 2015-02-24 19:07:48.500 055 12505.40 187.62 54683.60 88888.00 2015-02-24 19:07:48.625 055 12505.38 187.65 54683.57 88888.00 2015-02-24 19:07:48.750 055 12505.35 187.62 54683.57 88888.00 2015-02-24 19:07:48.875 055 12505.40 187.62 54683.57 88888.00 2015-02-24 19:07:49.000 055 12505.40 187.62 54683.57 88888.00 2015-02-24 19:07:49.125 055 12505.30 187.62 54683.60 88888.00 2015-02-24 19:07:49.250 055 12505.23 187.62 54683.62 88888.00 2015-02-24 19:07:49.375 055 12505.25 187.62 54683.60 88888.00 2015-02-24 19:07:49.500 055 12505.35 187.62 54683.60 88888.00 2015-02-24 19:07:49.625 055 12505.40 187.62 54683.57 88888.00 2015-02-24 19:07:49.750 055 12505.38 187.62 54683.60 88888.00 2015-02-24 19:07:49.875 055 12505.30 187.65 54683.60 88888.00 2015-02-24 19:07:50.000 055 12505.35 187.65 54683.60 88888.00 2015-02-24 19:07:50.125 055 12505.40 187.62 54683.60 88888.00 2015-02-24 19:07:50.250 055 12505.33 187.60 54683.65 88888.00 2015-02-24 19:07:50.375 055 12505.33 187.62 54683.60 88888.00 2015-02-24 19:07:50.500 055 12505.30 187.60 54683.57 88888.00 2015-02-24 19:07:50.625 055 12505.35 187.57 54683.57 88888.00 2015-02-24 19:07:50.750 055 12505.40 187.60 54683.60 88888.00 2015-02-24 19:07:50.875 055 12505.42 187.62 54683.60 88888.00 2015-02-24 19:07:51.000 055 12505.40 187.62 54683.57 88888.00 2015-02-24 19:07:51.125 055 12505.38 187.62 54683.57 88888.00 2015-02-24 19:07:51.250 055 12505.38 187.62 54683.57 88888.00 2015-02-24 19:07:51.375 055 12505.40 187.65 54683.55 88888.00 2015-02-24 19:07:51.500 055 12505.35 187.65 54683.57 88888.00 2015-02-24 19:07:51.625 055 12505.38 187.65 54683.60 88888.00 2015-02-24 19:07:51.750 055 12505.38 187.65 54683.60 88888.00 2015-02-24 19:07:51.875 055 12505.33 187.62 54683.57 88888.00 2015-02-24 19:07:52.000 055 12505.40 187.62 54683.57 88888.00 2015-02-24 19:07:52.125 055 12505.40 187.65 54683.57 88888.00 2015-02-24 19:07:52.250 055 12505.27 187.62 54683.57 88888.00 2015-02-24 19:07:52.375 055 12505.30 187.65 54683.57 88888.00 2015-02-24 19:07:52.500 055 12505.27 187.62 54683.55 88888.00 2015-02-24 19:07:52.625 055 12505.27 187.65 54683.55 88888.00 2015-02-24 19:07:52.750 055 12505.35 187.65 54683.55 88888.00 2015-02-24 19:07:52.875 055 12505.40 187.62 54683.55 88888.00 2015-02-24 19:07:53.000 055 12505.40 187.62 54683.55 88888.00 2015-02-24 19:07:53.125 055 12505.38 187.57 54683.57 88888.00 2015-02-24 19:07:53.250 055 12505.33 187.57 54683.55 88888.00 2015-02-24 19:07:53.375 055 12505.33 187.62 54683.53 88888.00 2015-02-24 19:07:53.500 055 12505.33 187.65 54683.57 88888.00 2015-02-24 19:07:53.625 055 12505.38 187.62 54683.55 88888.00 2015-02-24 19:07:53.750 055 12505.42 187.62 54683.55 88888.00 2015-02-24 19:07:53.875 055 12505.38 187.62 54683.55 88888.00 2015-02-24 19:07:54.000 055 12505.40 187.62 54683.55 88888.00 2015-02-24 19:07:54.125 055 12505.45 187.57 54683.55 88888.00 2015-02-24 19:07:54.250 055 12505.50 187.55 54683.57 88888.00 2015-02-24 19:07:54.375 055 12505.52 187.60 54683.57 88888.00 2015-02-24 19:07:54.500 055 12505.50 187.65 54683.60 88888.00 2015-02-24 19:07:54.625 055 12505.50 187.62 54683.57 88888.00 2015-02-24 19:07:54.750 055 12505.50 187.62 54683.55 88888.00 2015-02-24 19:07:54.875 055 12505.55 187.62 54683.53 88888.00 2015-02-24 19:07:55.000 055 12505.55 187.62 54683.53 88888.00 2015-02-24 19:07:55.125 055 12505.52 187.65 54683.53 88888.00 2015-02-24 19:07:55.250 055 12505.50 187.60 54683.55 88888.00 2015-02-24 19:07:55.375 055 12505.50 187.60 54683.55 88888.00 2015-02-24 19:07:55.500 055 12505.48 187.60 54683.55 88888.00 2015-02-24 19:07:55.625 055 12505.58 187.57 54683.55 88888.00 2015-02-24 19:07:55.750 055 12505.55 187.60 54683.55 88888.00 2015-02-24 19:07:55.875 055 12505.55 187.60 54683.55 88888.00 2015-02-24 19:07:56.000 055 12505.55 187.62 54683.53 88888.00 2015-02-24 19:07:56.125 055 12505.52 187.62 54683.53 88888.00 2015-02-24 19:07:56.250 055 12505.50 187.53 54683.50 88888.00 2015-02-24 19:07:56.375 055 12505.58 187.57 54683.50 88888.00 2015-02-24 19:07:56.500 055 12505.55 187.57 54683.53 88888.00 2015-02-24 19:07:56.625 055 12505.58 187.57 54683.53 88888.00 2015-02-24 19:07:56.750 055 12505.55 187.60 54683.50 88888.00 2015-02-24 19:07:56.875 055 12505.55 187.55 54683.50 88888.00 2015-02-24 19:07:57.000 055 12505.62 187.53 54683.50 88888.00 2015-02-24 19:07:57.125 055 12505.60 187.55 54683.50 88888.00 2015-02-24 19:07:57.250 055 12505.50 187.55 54683.53 88888.00 2015-02-24 19:07:57.375 055 12505.55 187.53 54683.50 88888.00 2015-02-24 19:07:57.500 055 12505.58 187.55 54683.50 88888.00 2015-02-24 19:07:57.625 055 12505.58 187.57 54683.50 88888.00 2015-02-24 19:07:57.750 055 12505.58 187.57 54683.53 88888.00 2015-02-24 19:07:57.875 055 12505.58 187.53 54683.53 88888.00 2015-02-24 19:07:58.000 055 12505.55 187.50 54683.50 88888.00 2015-02-24 19:07:58.125 055 12505.55 187.55 54683.53 88888.00 2015-02-24 19:07:58.250 055 12505.58 187.50 54683.53 88888.00 2015-02-24 19:07:58.375 055 12505.60 187.53 54683.50 88888.00 2015-02-24 19:07:58.500 055 12505.60 187.53 54683.50 88888.00 2015-02-24 19:07:58.625 055 12505.65 187.55 54683.53 88888.00 2015-02-24 19:07:58.750 055 12505.70 187.55 54683.50 88888.00 2015-02-24 19:07:58.875 055 12505.65 187.53 54683.50 88888.00 2015-02-24 19:07:59.000 055 12505.60 187.50 54683.50 88888.00 2015-02-24 19:07:59.125 055 12505.58 187.53 54683.53 88888.00 2015-02-24 19:07:59.250 055 12505.58 187.50 54683.50 88888.00 2015-02-24 19:07:59.375 055 12505.58 187.50 54683.50 88888.00 2015-02-24 19:07:59.500 055 12505.58 187.53 54683.50 88888.00 2015-02-24 19:07:59.625 055 12505.58 187.50 54683.50 88888.00 2015-02-24 19:07:59.750 055 12505.58 187.53 54683.47 88888.00 2015-02-24 19:07:59.875 055 12505.58 187.50 54683.45 88888.00 2015-02-24 19:08:00.000 055 12505.60 187.47 54683.47 88888.00 2015-02-24 19:08:00.125 055 12505.58 187.47 54683.47 88888.00 2015-02-24 19:08:00.250 055 12505.58 187.47 54683.50 88888.00 2015-02-24 19:08:00.375 055 12505.60 187.47 54683.47 88888.00 2015-02-24 19:08:00.500 055 12505.58 187.47 54683.47 88888.00 2015-02-24 19:08:00.625 055 12505.55 187.50 54683.45 88888.00 2015-02-24 19:08:00.750 055 12505.55 187.47 54683.47 88888.00 2015-02-24 19:08:00.875 055 12505.50 187.50 54683.47 88888.00 2015-02-24 19:08:01.000 055 12505.58 187.45 54683.45 88888.00 2015-02-24 19:08:01.125 055 12505.60 187.47 54683.47 88888.00 2015-02-24 19:08:01.250 055 12505.50 187.45 54683.47 88888.00 2015-02-24 19:08:01.375 055 12505.40 187.45 54683.45 88888.00 2015-02-24 19:08:01.500 055 12505.45 187.47 54683.47 88888.00 2015-02-24 19:08:01.625 055 12505.45 187.45 54683.47 88888.00 2015-02-24 19:08:01.750 055 12505.40 187.45 54683.47 88888.00 2015-02-24 19:08:01.875 055 12505.45 187.45 54683.45 88888.00 2015-02-24 19:08:02.000 055 12505.45 187.47 54683.47 88888.00 2015-02-24 19:08:02.125 055 12505.42 187.50 54683.47 88888.00 2015-02-24 19:08:02.250 055 12505.35 187.45 54683.47 88888.00 2015-02-24 19:08:02.375 055 12505.38 187.45 54683.50 88888.00 2015-02-24 19:08:02.500 055 12505.42 187.43 54683.47 88888.00 2015-02-24 19:08:02.625 055 12505.45 187.47 54683.50 88888.00 2015-02-24 19:08:02.750 055 12505.48 187.53 54683.50 88888.00 2015-02-24 19:08:02.875 055 12505.50 187.53 54683.53 88888.00 2015-02-24 19:08:03.000 055 12505.42 187.50 54683.47 88888.00 2015-02-24 19:08:03.125 055 12505.30 187.45 54683.43 88888.00 2015-02-24 19:08:03.250 055 12505.30 187.47 54683.47 88888.00 2015-02-24 19:08:03.375 055 12505.40 187.50 54683.50 88888.00 2015-02-24 19:08:03.500 055 12505.42 187.55 54683.47 88888.00 2015-02-24 19:08:03.625 055 12505.42 187.53 54683.47 88888.00 2015-02-24 19:08:03.750 055 12505.40 187.53 54683.47 88888.00 2015-02-24 19:08:03.875 055 12505.40 187.55 54683.47 88888.00 2015-02-24 19:08:04.000 055 12505.40 187.53 54683.47 88888.00 2015-02-24 19:08:04.125 055 12505.38 187.55 54683.45 88888.00 2015-02-24 19:08:04.250 055 12505.27 187.55 54683.47 88888.00 2015-02-24 19:08:04.375 055 12505.33 187.60 54683.45 88888.00 2015-02-24 19:08:04.500 055 12505.33 187.62 54683.43 88888.00 2015-02-24 19:08:04.625 055 12505.33 187.60 54683.45 88888.00 2015-02-24 19:08:04.750 055 12505.33 187.57 54683.43 88888.00 2015-02-24 19:08:04.875 055 12505.27 187.60 54683.43 88888.00 2015-02-24 19:08:05.000 055 12505.23 187.62 54683.45 88888.00 2015-02-24 19:08:05.125 055 12505.30 187.62 54683.47 88888.00 2015-02-24 19:08:05.250 055 12505.35 187.62 54683.47 88888.00 2015-02-24 19:08:05.375 055 12505.38 187.65 54683.50 88888.00 2015-02-24 19:08:05.500 055 12505.30 187.68 54683.50 88888.00 2015-02-24 19:08:05.625 055 12505.25 187.70 54683.45 88888.00 2015-02-24 19:08:05.750 055 12505.27 187.68 54683.45 88888.00 2015-02-24 19:08:05.875 055 12505.23 187.68 54683.40 88888.00 2015-02-24 19:08:06.000 055 12505.25 187.65 54683.43 88888.00 2015-02-24 19:08:06.125 055 12505.27 187.72 54683.43 88888.00 2015-02-24 19:08:06.250 055 12505.30 187.72 54683.43 88888.00 2015-02-24 19:08:06.375 055 12505.35 187.70 54683.38 88888.00 2015-02-24 19:08:06.500 055 12505.38 187.70 54683.40 88888.00 2015-02-24 19:08:06.625 055 12505.38 187.75 54683.40 88888.00 2015-02-24 19:08:06.750 055 12505.33 187.75 54683.40 88888.00 2015-02-24 19:08:06.875 055 12505.30 187.72 54683.40 88888.00 2015-02-24 19:08:07.000 055 12505.35 187.75 54683.40 88888.00 2015-02-24 19:08:07.125 055 12505.33 187.78 54683.38 88888.00 2015-02-24 19:08:07.250 055 12505.25 187.78 54683.38 88888.00 2015-02-24 19:08:07.375 055 12505.23 187.78 54683.43 88888.00 2015-02-24 19:08:07.500 055 12505.25 187.78 54683.40 88888.00 2015-02-24 19:08:07.625 055 12505.30 187.82 54683.40 88888.00 2015-02-24 19:08:07.750 055 12505.30 187.82 54683.38 88888.00 2015-02-24 19:08:07.875 055 12505.27 187.85 54683.38 88888.00 2015-02-24 19:08:08.000 055 12505.30 187.88 54683.38 88888.00 2015-02-24 19:08:08.125 055 12505.40 187.88 54683.38 88888.00 2015-02-24 19:08:08.250 055 12505.40 187.82 54683.35 88888.00 2015-02-24 19:08:08.375 055 12505.50 187.85 54683.35 88888.00 2015-02-24 19:08:08.500 055 12505.48 187.82 54683.38 88888.00 2015-02-24 19:08:08.625 055 12505.42 187.88 54683.40 88888.00 2015-02-24 19:08:08.750 055 12505.40 187.88 54683.38 88888.00 2015-02-24 19:08:08.875 055 12505.40 187.85 54683.35 88888.00 2015-02-24 19:08:09.000 055 12505.40 187.88 54683.32 88888.00 2015-02-24 19:08:09.125 055 12505.38 187.90 54683.32 88888.00 2015-02-24 19:08:09.250 055 12505.30 187.88 54683.30 88888.00 2015-02-24 19:08:09.375 055 12505.27 187.90 54683.32 88888.00 2015-02-24 19:08:09.500 055 12505.33 187.88 54683.30 88888.00 2015-02-24 19:08:09.625 055 12505.35 187.93 54683.32 88888.00 2015-02-24 19:08:09.750 055 12505.38 187.93 54683.30 88888.00 2015-02-24 19:08:09.875 055 12505.38 187.95 54683.32 88888.00 2015-02-24 19:08:10.000 055 12505.42 188.00 54683.30 88888.00 2015-02-24 19:08:10.125 055 12505.40 187.97 54683.32 88888.00 2015-02-24 19:08:10.250 055 12505.38 187.95 54683.32 88888.00 2015-02-24 19:08:10.375 055 12505.38 187.97 54683.30 88888.00 2015-02-24 19:08:10.500 055 12505.27 188.00 54683.30 88888.00 2015-02-24 19:08:10.625 055 12505.30 187.97 54683.30 88888.00 2015-02-24 19:08:10.750 055 12505.38 187.95 54683.28 88888.00 2015-02-24 19:08:10.875 055 12505.42 187.97 54683.28 88888.00 2015-02-24 19:08:11.000 055 12505.48 187.95 54683.28 88888.00 2015-02-24 19:08:11.125 055 12505.55 187.95 54683.28 88888.00 2015-02-24 19:08:11.250 055 12505.55 188.00 54683.25 88888.00 2015-02-24 19:08:11.375 055 12505.55 188.00 54683.28 88888.00 2015-02-24 19:08:11.500 055 12505.45 188.00 54683.25 88888.00 2015-02-24 19:08:11.625 055 12505.38 188.03 54683.28 88888.00 2015-02-24 19:08:11.750 055 12505.38 188.00 54683.25 88888.00 2015-02-24 19:08:11.875 055 12505.45 188.05 54683.25 88888.00 2015-02-24 19:08:12.000 055 12505.50 188.07 54683.22 88888.00 2015-02-24 19:08:12.125 055 12505.52 188.05 54683.22 88888.00 2015-02-24 19:08:12.250 055 12505.48 188.03 54683.25 88888.00 2015-02-24 19:08:12.375 055 12505.52 188.07 54683.25 88888.00 2015-02-24 19:08:12.500 055 12505.48 188.05 54683.22 88888.00 2015-02-24 19:08:12.625 055 12505.50 188.05 54683.20 88888.00 2015-02-24 19:08:12.750 055 12505.55 188.03 54683.22 88888.00 2015-02-24 19:08:12.875 055 12505.65 188.03 54683.22 88888.00 2015-02-24 19:08:13.000 055 12505.70 188.03 54683.22 88888.00 2015-02-24 19:08:13.125 055 12505.73 188.05 54683.25 88888.00 2015-02-24 19:08:13.250 055 12505.62 188.03 54683.22 88888.00 2015-02-24 19:08:13.375 055 12505.65 188.05 54683.22 88888.00 2015-02-24 19:08:13.500 055 12505.65 188.05 54683.22 88888.00 2015-02-24 19:08:13.625 055 12505.70 188.05 54683.25 88888.00 2015-02-24 19:08:13.750 055 12505.65 188.07 54683.22 88888.00 2015-02-24 19:08:13.875 055 12505.67 188.05 54683.22 88888.00 2015-02-24 19:08:14.000 055 12505.67 188.05 54683.20 88888.00 2015-02-24 19:08:14.125 055 12505.73 188.10 54683.22 88888.00 2015-02-24 19:08:14.250 055 12505.73 188.05 54683.20 88888.00 2015-02-24 19:08:14.375 055 12505.75 188.07 54683.20 88888.00 2015-02-24 19:08:14.500 055 12505.77 188.07 54683.20 88888.00 2015-02-24 19:08:14.625 055 12505.80 188.10 54683.18 88888.00 2015-02-24 19:08:14.750 055 12505.83 188.10 54683.15 88888.00 2015-02-24 19:08:14.875 055 12505.83 188.07 54683.15 88888.00 2015-02-24 19:08:15.000 055 12505.88 188.07 54683.15 88888.00 2015-02-24 19:08:15.125 055 12505.90 188.10 54683.18 88888.00 2015-02-24 19:08:15.250 055 12505.85 188.07 54683.18 88888.00 2015-02-24 19:08:15.375 055 12505.85 188.10 54683.15 88888.00 2015-02-24 19:08:15.500 055 12505.83 188.10 54683.12 88888.00 2015-02-24 19:08:15.625 055 12505.80 188.07 54683.15 88888.00 2015-02-24 19:08:15.750 055 12505.83 188.07 54683.15 88888.00 2015-02-24 19:08:15.875 055 12505.88 188.12 54683.15 88888.00 2015-02-24 19:08:16.000 055 12505.92 188.15 54683.15 88888.00 2015-02-24 19:08:16.125 055 12505.90 188.15 54683.12 88888.00 2015-02-24 19:08:16.250 055 12505.83 188.10 54683.12 88888.00 2015-02-24 19:08:16.375 055 12505.83 188.07 54683.10 88888.00 2015-02-24 19:08:16.500 055 12505.92 188.07 54683.12 88888.00 2015-02-24 19:08:16.625 055 12505.95 188.12 54683.15 88888.00 2015-02-24 19:08:16.750 055 12506.00 188.12 54683.12 88888.00 2015-02-24 19:08:16.875 055 12505.95 188.10 54683.10 88888.00 2015-02-24 19:08:17.000 055 12506.05 188.12 54683.07 88888.00 2015-02-24 19:08:17.125 055 12506.08 188.12 54683.12 88888.00 2015-02-24 19:08:17.250 055 12506.00 188.12 54683.10 88888.00 2015-02-24 19:08:17.375 055 12506.02 188.15 54683.10 88888.00 2015-02-24 19:08:17.500 055 12506.02 188.12 54683.12 88888.00 2015-02-24 19:08:17.625 055 12506.00 188.12 54683.12 88888.00 2015-02-24 19:08:17.750 055 12506.00 188.12 54683.10 88888.00 2015-02-24 19:08:17.875 055 12506.02 188.12 54683.10 88888.00 2015-02-24 19:08:18.000 055 12506.00 188.15 54683.10 88888.00 2015-02-24 19:08:18.125 055 12505.95 188.12 54683.12 88888.00 2015-02-24 19:08:18.250 055 12505.92 188.10 54683.12 88888.00 2015-02-24 19:08:18.375 055 12505.98 188.12 54683.12 88888.00 2015-02-24 19:08:18.500 055 12505.98 188.12 54683.15 88888.00 2015-02-24 19:08:18.625 055 12505.98 188.12 54683.18 88888.00 2015-02-24 19:08:18.750 055 12505.98 188.15 54683.15 88888.00 2015-02-24 19:08:18.875 055 12505.92 188.10 54683.15 88888.00 2015-02-24 19:08:19.000 055 12505.88 188.10 54683.12 88888.00 2015-02-24 19:08:19.125 055 12505.92 188.12 54683.12 88888.00 2015-02-24 19:08:19.250 055 12505.95 188.10 54683.12 88888.00 2015-02-24 19:08:19.375 055 12505.98 188.07 54683.12 88888.00 2015-02-24 19:08:19.500 055 12505.95 188.12 54683.15 88888.00 2015-02-24 19:08:19.625 055 12505.95 188.12 54683.15 88888.00 2015-02-24 19:08:19.750 055 12505.88 188.15 54683.15 88888.00 2015-02-24 19:08:19.875 055 12505.85 188.10 54683.15 88888.00 2015-02-24 19:08:20.000 055 12505.85 188.12 54683.12 88888.00 2015-02-24 19:08:20.125 055 12505.88 188.07 54683.12 88888.00 2015-02-24 19:08:20.250 055 12505.88 188.05 54683.18 88888.00 2015-02-24 19:08:20.375 055 12505.88 188.05 54683.18 88888.00 2015-02-24 19:08:20.500 055 12505.83 188.07 54683.15 88888.00 2015-02-24 19:08:20.625 055 12505.73 188.07 54683.15 88888.00 2015-02-24 19:08:20.750 055 12505.70 188.05 54683.15 88888.00 2015-02-24 19:08:20.875 055 12505.73 188.03 54683.18 88888.00 2015-02-24 19:08:21.000 055 12505.67 188.05 54683.18 88888.00 2015-02-24 19:08:21.125 055 12505.60 188.05 54683.20 88888.00 2015-02-24 19:08:21.250 055 12505.60 188.03 54683.20 88888.00 2015-02-24 19:08:21.375 055 12505.60 188.05 54683.20 88888.00 2015-02-24 19:08:21.500 055 12505.60 188.07 54683.20 88888.00 2015-02-24 19:08:21.625 055 12505.58 188.07 54683.20 88888.00 2015-02-24 19:08:21.750 055 12505.55 188.10 54683.18 88888.00 2015-02-24 19:08:21.875 055 12505.58 188.07 54683.20 88888.00 2015-02-24 19:08:22.000 055 12505.58 188.07 54683.20 88888.00 2015-02-24 19:08:22.125 055 12505.55 188.03 54683.20 88888.00 2015-02-24 19:08:22.250 055 12505.45 188.05 54683.20 88888.00 2015-02-24 19:08:22.375 055 12505.42 188.05 54683.20 88888.00 2015-02-24 19:08:22.500 055 12505.40 188.03 54683.20 88888.00 2015-02-24 19:08:22.625 055 12505.35 188.03 54683.20 88888.00 2015-02-24 19:08:22.750 055 12505.33 188.03 54683.22 88888.00 2015-02-24 19:08:22.875 055 12505.27 188.05 54683.25 88888.00 2015-02-24 19:08:23.000 055 12505.30 188.07 54683.25 88888.00 2015-02-24 19:08:23.125 055 12505.38 188.07 54683.28 88888.00 2015-02-24 19:08:23.250 055 12505.40 188.10 54683.28 88888.00 2015-02-24 19:08:23.375 055 12505.38 188.05 54683.25 88888.00 2015-02-24 19:08:23.500 055 12505.33 188.05 54683.25 88888.00 2015-02-24 19:08:23.625 055 12505.30 188.03 54683.25 88888.00 2015-02-24 19:08:23.750 055 12505.30 188.05 54683.22 88888.00 2015-02-24 19:08:23.875 055 12505.27 188.05 54683.25 88888.00 2015-02-24 19:08:24.000 055 12505.30 188.07 54683.25 88888.00 2015-02-24 19:08:24.125 055 12505.35 188.05 54683.28 88888.00 2015-02-24 19:08:24.250 055 12505.27 188.05 54683.28 88888.00 2015-02-24 19:08:24.375 055 12505.23 188.05 54683.28 88888.00 2015-02-24 19:08:24.500 055 12505.20 188.05 54683.28 88888.00 2015-02-24 19:08:24.625 055 12505.17 188.05 54683.25 88888.00 2015-02-24 19:08:24.750 055 12505.17 188.07 54683.28 88888.00 2015-02-24 19:08:24.875 055 12505.17 188.12 54683.30 88888.00 2015-02-24 19:08:25.000 055 12505.15 188.10 54683.28 88888.00 2015-02-24 19:08:25.125 055 12505.17 188.07 54683.25 88888.00 2015-02-24 19:08:25.250 055 12505.15 188.10 54683.25 88888.00 2015-02-24 19:08:25.375 055 12505.15 188.10 54683.28 88888.00 2015-02-24 19:08:25.500 055 12505.15 188.12 54683.22 88888.00 2015-02-24 19:08:25.625 055 12505.17 188.07 54683.22 88888.00 2015-02-24 19:08:25.750 055 12505.20 188.12 54683.22 88888.00 2015-02-24 19:08:25.875 055 12505.17 188.10 54683.22 88888.00 2015-02-24 19:08:26.000 055 12505.17 188.12 54683.25 88888.00 2015-02-24 19:08:26.125 055 12505.20 188.15 54683.25 88888.00 2015-02-24 19:08:26.250 055 12505.25 188.07 54683.25 88888.00 2015-02-24 19:08:26.375 055 12505.23 188.10 54683.20 88888.00 2015-02-24 19:08:26.500 055 12505.17 188.07 54683.20 88888.00 2015-02-24 19:08:26.625 055 12505.25 188.10 54683.22 88888.00 2015-02-24 19:08:26.750 055 12505.30 188.12 54683.22 88888.00 2015-02-24 19:08:26.875 055 12505.23 188.10 54683.22 88888.00 2015-02-24 19:08:27.000 055 12505.17 188.15 54683.22 88888.00 2015-02-24 19:08:27.125 055 12505.23 188.18 54683.20 88888.00 2015-02-24 19:08:27.250 055 12505.23 188.12 54683.20 88888.00 2015-02-24 19:08:27.375 055 12505.20 188.10 54683.18 88888.00 2015-02-24 19:08:27.500 055 12505.27 188.15 54683.20 88888.00 2015-02-24 19:08:27.625 055 12505.27 188.15 54683.20 88888.00 2015-02-24 19:08:27.750 055 12505.20 188.12 54683.20 88888.00 2015-02-24 19:08:27.875 055 12505.27 188.18 54683.20 88888.00 2015-02-24 19:08:28.000 055 12505.38 188.18 54683.18 88888.00 2015-02-24 19:08:28.125 055 12505.30 188.15 54683.20 88888.00 2015-02-24 19:08:28.250 055 12505.17 188.15 54683.22 88888.00 2015-02-24 19:08:28.375 055 12505.23 188.12 54683.20 88888.00 2015-02-24 19:08:28.500 055 12505.35 188.12 54683.20 88888.00 2015-02-24 19:08:28.625 055 12505.35 188.12 54683.20 88888.00 2015-02-24 19:08:28.750 055 12505.30 188.15 54683.18 88888.00 2015-02-24 19:08:28.875 055 12505.23 188.15 54683.15 88888.00 2015-02-24 19:08:29.000 055 12505.27 188.10 54683.15 88888.00 2015-02-24 19:08:29.125 055 12505.38 188.15 54683.15 88888.00 2015-02-24 19:08:29.250 055 12505.35 188.12 54683.15 88888.00 2015-02-24 19:08:29.375 055 12505.38 188.10 54683.15 88888.00 2015-02-24 19:08:29.500 055 12505.30 188.10 54683.15 88888.00 2015-02-24 19:08:29.625 055 12505.38 188.10 54683.15 88888.00 2015-02-24 19:08:29.750 055 12505.42 188.12 54683.18 88888.00 2015-02-24 19:08:29.875 055 12505.42 188.10 54683.15 88888.00 2015-02-24 19:08:30.000 055 12505.38 188.12 54683.15 88888.00 2015-02-24 19:08:30.125 055 12505.45 188.12 54683.15 88888.00 2015-02-24 19:08:30.250 055 12505.48 188.12 54683.15 88888.00 2015-02-24 19:08:30.375 055 12505.42 188.10 54683.12 88888.00 2015-02-24 19:08:30.500 055 12505.40 188.10 54683.15 88888.00 2015-02-24 19:08:30.625 055 12505.48 188.10 54683.15 88888.00 2015-02-24 19:08:30.750 055 12505.42 188.10 54683.12 88888.00 2015-02-24 19:08:30.875 055 12505.42 188.07 54683.10 88888.00 2015-02-24 19:08:31.000 055 12505.48 188.07 54683.10 88888.00 2015-02-24 19:08:31.125 055 12505.50 188.10 54683.10 88888.00 2015-02-24 19:08:31.250 055 12505.52 188.07 54683.07 88888.00 2015-02-24 19:08:31.375 055 12505.52 188.07 54683.07 88888.00 2015-02-24 19:08:31.500 055 12505.50 188.07 54683.10 88888.00 2015-02-24 19:08:31.625 055 12505.50 188.07 54683.10 88888.00 2015-02-24 19:08:31.750 055 12505.50 188.07 54683.12 88888.00 2015-02-24 19:08:31.875 055 12505.45 188.07 54683.12 88888.00 2015-02-24 19:08:32.000 055 12505.48 188.07 54683.07 88888.00 2015-02-24 19:08:32.125 055 12505.58 188.07 54683.07 88888.00 2015-02-24 19:08:32.250 055 12505.58 188.03 54683.07 88888.00 2015-02-24 19:08:32.375 055 12505.60 188.05 54683.10 88888.00 2015-02-24 19:08:32.500 055 12505.62 188.05 54683.10 88888.00 2015-02-24 19:08:32.625 055 12505.67 188.07 54683.10 88888.00 2015-02-24 19:08:32.750 055 12505.65 188.05 54683.10 88888.00 2015-02-24 19:08:32.875 055 12505.62 188.03 54683.07 88888.00 2015-02-24 19:08:33.000 055 12505.62 188.03 54683.07 88888.00 2015-02-24 19:08:33.125 055 12505.62 188.03 54683.10 88888.00 2015-02-24 19:08:33.250 055 12505.60 188.03 54683.10 88888.00 2015-02-24 19:08:33.375 055 12505.67 188.05 54683.10 88888.00 2015-02-24 19:08:33.500 055 12505.67 188.05 54683.10 88888.00 2015-02-24 19:08:33.625 055 12505.75 188.05 54683.10 88888.00 2015-02-24 19:08:33.750 055 12505.77 188.03 54683.07 88888.00 2015-02-24 19:08:33.875 055 12505.75 188.00 54683.07 88888.00 2015-02-24 19:08:34.000 055 12505.77 187.97 54683.05 88888.00 2015-02-24 19:08:34.125 055 12505.80 188.00 54683.07 88888.00 2015-02-24 19:08:34.250 055 12505.77 188.00 54683.05 88888.00 2015-02-24 19:08:34.375 055 12505.73 188.00 54683.03 88888.00 2015-02-24 19:08:34.500 055 12505.77 188.03 54683.05 88888.00 2015-02-24 19:08:34.625 055 12505.77 188.05 54683.05 88888.00 2015-02-24 19:08:34.750 055 12505.77 187.97 54683.05 88888.00 2015-02-24 19:08:34.875 055 12505.80 187.97 54683.00 88888.00 2015-02-24 19:08:35.000 055 12505.80 187.95 54683.00 88888.00 2015-02-24 19:08:35.125 055 12505.75 187.95 54683.03 88888.00 2015-02-24 19:08:35.250 055 12505.73 187.95 54683.00 88888.00 2015-02-24 19:08:35.375 055 12505.80 187.97 54683.00 88888.00 2015-02-24 19:08:35.500 055 12505.80 188.00 54683.00 88888.00 2015-02-24 19:08:35.625 055 12505.77 187.97 54683.00 88888.00 2015-02-24 19:08:35.750 055 12505.75 188.00 54683.03 88888.00 2015-02-24 19:08:35.875 055 12505.73 188.00 54683.00 88888.00 2015-02-24 19:08:36.000 055 12505.75 187.95 54683.00 88888.00 2015-02-24 19:08:36.125 055 12505.80 187.95 54683.00 88888.00 2015-02-24 19:08:36.250 055 12505.80 187.95 54683.00 88888.00 2015-02-24 19:08:36.375 055 12505.85 188.00 54683.03 88888.00 2015-02-24 19:08:36.500 055 12505.85 188.03 54683.03 88888.00 2015-02-24 19:08:36.625 055 12505.85 188.03 54683.03 88888.00 2015-02-24 19:08:36.750 055 12505.83 188.03 54683.03 88888.00 2015-02-24 19:08:36.875 055 12505.77 188.03 54683.00 88888.00 2015-02-24 19:08:37.000 055 12505.80 188.03 54683.00 88888.00 2015-02-24 19:08:37.125 055 12505.88 188.03 54683.03 88888.00 2015-02-24 19:08:37.250 055 12505.90 188.03 54683.03 88888.00 2015-02-24 19:08:37.375 055 12505.90 188.00 54683.00 88888.00 2015-02-24 19:08:37.500 055 12505.90 188.03 54683.05 88888.00 2015-02-24 19:08:37.625 055 12505.95 188.03 54683.03 88888.00 2015-02-24 19:08:37.750 055 12505.92 188.03 54683.03 88888.00 2015-02-24 19:08:37.875 055 12505.83 188.05 54683.03 88888.00 2015-02-24 19:08:38.000 055 12505.85 188.03 54683.00 88888.00 2015-02-24 19:08:38.125 055 12505.88 188.05 54683.00 88888.00 2015-02-24 19:08:38.250 055 12505.90 188.03 54683.00 88888.00 2015-02-24 19:08:38.375 055 12505.88 188.05 54683.03 88888.00 2015-02-24 19:08:38.500 055 12505.83 188.05 54683.00 88888.00 2015-02-24 19:08:38.625 055 12505.85 188.05 54683.03 88888.00 2015-02-24 19:08:38.750 055 12505.85 188.07 54683.03 88888.00 2015-02-24 19:08:38.875 055 12505.85 188.05 54683.03 88888.00 2015-02-24 19:08:39.000 055 12505.85 188.07 54682.97 88888.00 2015-02-24 19:08:39.125 055 12505.88 188.05 54682.95 88888.00 2015-02-24 19:08:39.250 055 12505.92 188.03 54682.97 88888.00 2015-02-24 19:08:39.375 055 12505.98 188.05 54683.00 88888.00 2015-02-24 19:08:39.500 055 12505.95 188.07 54683.00 88888.00 2015-02-24 19:08:39.625 055 12505.92 188.10 54683.03 88888.00 2015-02-24 19:08:39.750 055 12505.90 188.07 54683.03 88888.00 2015-02-24 19:08:39.875 055 12505.85 188.10 54683.03 88888.00 2015-02-24 19:08:40.000 055 12505.95 188.10 54683.03 88888.00 2015-02-24 19:08:40.125 055 12505.98 188.12 54682.97 88888.00 2015-02-24 19:08:40.250 055 12505.90 188.10 54683.00 88888.00 2015-02-24 19:08:40.375 055 12505.88 188.15 54683.03 88888.00 2015-02-24 19:08:40.500 055 12505.88 188.15 54683.03 88888.00 2015-02-24 19:08:40.625 055 12505.88 188.12 54683.03 88888.00 2015-02-24 19:08:40.750 055 12505.88 188.12 54683.00 88888.00 2015-02-24 19:08:40.875 055 12505.85 188.15 54683.00 88888.00 2015-02-24 19:08:41.000 055 12505.85 188.15 54683.00 88888.00 2015-02-24 19:08:41.125 055 12505.88 188.12 54683.00 88888.00 2015-02-24 19:08:41.250 055 12505.92 188.15 54683.03 88888.00 2015-02-24 19:08:41.375 055 12505.90 188.18 54683.03 88888.00 2015-02-24 19:08:41.500 055 12505.88 188.22 54683.03 88888.00 2015-02-24 19:08:41.625 055 12505.90 188.20 54683.00 88888.00 2015-02-24 19:08:41.750 055 12505.92 188.20 54683.00 88888.00 2015-02-24 19:08:41.875 055 12505.90 188.20 54682.97 88888.00 2015-02-24 19:08:42.000 055 12505.90 188.20 54682.97 88888.00 2015-02-24 19:08:42.125 055 12505.92 188.25 54683.00 88888.00 2015-02-24 19:08:42.250 055 12505.92 188.25 54683.00 88888.00 2015-02-24 19:08:42.375 055 12505.90 188.25 54683.03 88888.00 2015-02-24 19:08:42.500 055 12505.88 188.25 54683.03 88888.00 2015-02-24 19:08:42.625 055 12505.85 188.25 54683.03 88888.00 2015-02-24 19:08:42.750 055 12505.80 188.28 54683.05 88888.00 2015-02-24 19:08:42.875 055 12505.75 188.30 54683.05 88888.00 2015-02-24 19:08:43.000 055 12505.80 188.30 54683.00 88888.00 2015-02-24 19:08:43.125 055 12505.85 188.32 54683.00 88888.00 2015-02-24 19:08:43.250 055 12505.83 188.30 54683.03 88888.00 2015-02-24 19:08:43.375 055 12505.75 188.30 54683.05 88888.00 2015-02-24 19:08:43.500 055 12505.67 188.35 54683.03 88888.00 2015-02-24 19:08:43.625 055 12505.70 188.35 54683.05 88888.00 2015-02-24 19:08:43.750 055 12505.73 188.35 54683.03 88888.00 2015-02-24 19:08:43.875 055 12505.73 188.38 54683.00 88888.00 2015-02-24 19:08:44.000 055 12505.70 188.35 54683.00 88888.00 2015-02-24 19:08:44.125 055 12505.75 188.35 54682.97 88888.00 2015-02-24 19:08:44.250 055 12505.73 188.35 54682.97 88888.00 2015-02-24 19:08:44.375 055 12505.70 188.38 54683.00 88888.00 2015-02-24 19:08:44.500 055 12505.73 188.47 54683.03 88888.00 2015-02-24 19:08:44.625 055 12505.73 188.47 54683.03 88888.00 2015-02-24 19:08:44.750 055 12505.62 188.45 54682.97 88888.00 2015-02-24 19:08:44.875 055 12505.67 188.45 54682.97 88888.00 2015-02-24 19:08:45.000 055 12505.70 188.45 54682.97 88888.00 2015-02-24 19:08:45.125 055 12505.65 188.45 54683.00 88888.00 2015-02-24 19:08:45.250 055 12505.67 188.47 54683.03 88888.00 2015-02-24 19:08:45.375 055 12505.73 188.53 54683.05 88888.00 2015-02-24 19:08:45.500 055 12505.75 188.53 54683.03 88888.00 2015-02-24 19:08:45.625 055 12505.75 188.53 54683.03 88888.00 2015-02-24 19:08:45.750 055 12505.70 188.53 54682.97 88888.00 2015-02-24 19:08:45.875 055 12505.77 188.55 54683.00 88888.00 2015-02-24 19:08:46.000 055 12505.83 188.57 54683.03 88888.00 2015-02-24 19:08:46.125 055 12505.85 188.57 54683.03 88888.00 2015-02-24 19:08:46.250 055 12505.83 188.62 54683.03 88888.00 2015-02-24 19:08:46.375 055 12505.83 188.65 54683.00 88888.00 2015-02-24 19:08:46.500 055 12505.85 188.68 54682.97 88888.00 2015-02-24 19:08:46.625 055 12505.83 188.68 54682.97 88888.00 2015-02-24 19:08:46.750 055 12505.83 188.68 54683.00 88888.00 2015-02-24 19:08:46.875 055 12505.80 188.68 54682.97 88888.00 2015-02-24 19:08:47.000 055 12505.88 188.72 54682.97 88888.00 2015-02-24 19:08:47.125 055 12505.85 188.70 54682.95 88888.00 2015-02-24 19:08:47.250 055 12505.77 188.68 54682.95 88888.00 2015-02-24 19:08:47.375 055 12505.75 188.70 54682.97 88888.00 2015-02-24 19:08:47.500 055 12505.83 188.72 54683.00 88888.00 2015-02-24 19:08:47.625 055 12505.95 188.75 54682.97 88888.00 2015-02-24 19:08:47.750 055 12505.95 188.78 54682.97 88888.00 2015-02-24 19:08:47.875 055 12505.90 188.75 54682.97 88888.00 2015-02-24 19:08:48.000 055 12505.90 188.75 54682.93 88888.00 2015-02-24 19:08:48.125 055 12505.90 188.72 54682.95 88888.00 2015-02-24 19:08:48.250 055 12505.90 188.72 54683.00 88888.00 2015-02-24 19:08:48.375 055 12505.92 188.75 54682.95 88888.00 2015-02-24 19:08:48.500 055 12505.90 188.78 54682.97 88888.00 2015-02-24 19:08:48.625 055 12505.85 188.80 54682.93 88888.00 2015-02-24 19:08:48.750 055 12505.83 188.80 54682.95 88888.00 2015-02-24 19:08:48.875 055 12505.83 188.82 54682.95 88888.00 2015-02-24 19:08:49.000 055 12505.90 188.82 54682.95 88888.00 2015-02-24 19:08:49.125 055 12505.90 188.85 54682.95 88888.00 2015-02-24 19:08:49.250 055 12505.88 188.82 54682.97 88888.00 2015-02-24 19:08:49.375 055 12505.85 188.85 54682.95 88888.00 2015-02-24 19:08:49.500 055 12505.83 188.85 54682.95 88888.00 2015-02-24 19:08:49.625 055 12505.92 188.85 54682.95 88888.00 2015-02-24 19:08:49.750 055 12505.98 188.88 54682.97 88888.00 2015-02-24 19:08:49.875 055 12505.98 188.88 54682.93 88888.00 2015-02-24 19:08:50.000 055 12505.92 188.88 54682.93 88888.00 2015-02-24 19:08:50.125 055 12505.88 188.88 54682.95 88888.00 2015-02-24 19:08:50.250 055 12505.88 188.85 54682.93 88888.00 2015-02-24 19:08:50.375 055 12505.95 188.88 54682.93 88888.00 2015-02-24 19:08:50.500 055 12505.95 188.88 54682.93 88888.00 2015-02-24 19:08:50.625 055 12505.92 188.90 54682.95 88888.00 2015-02-24 19:08:50.750 055 12505.90 188.88 54682.95 88888.00 2015-02-24 19:08:50.875 055 12505.95 188.88 54682.93 88888.00 2015-02-24 19:08:51.000 055 12506.02 188.90 54682.95 88888.00 2015-02-24 19:08:51.125 055 12506.08 188.90 54682.97 88888.00 2015-02-24 19:08:51.250 055 12506.00 188.90 54682.97 88888.00 2015-02-24 19:08:51.375 055 12506.02 188.90 54682.97 88888.00 2015-02-24 19:08:51.500 055 12506.05 188.90 54682.95 88888.00 2015-02-24 19:08:51.625 055 12506.02 188.90 54682.93 88888.00 2015-02-24 19:08:51.750 055 12505.98 188.88 54682.93 88888.00 2015-02-24 19:08:51.875 055 12505.95 188.88 54682.93 88888.00 2015-02-24 19:08:52.000 055 12506.00 188.90 54682.90 88888.00 2015-02-24 19:08:52.125 055 12506.00 188.90 54682.90 88888.00 2015-02-24 19:08:52.250 055 12506.02 188.88 54682.95 88888.00 2015-02-24 19:08:52.375 055 12506.05 188.90 54682.93 88888.00 2015-02-24 19:08:52.500 055 12506.00 188.90 54682.93 88888.00 2015-02-24 19:08:52.625 055 12505.98 188.90 54682.93 88888.00 2015-02-24 19:08:52.750 055 12505.92 188.88 54682.95 88888.00 2015-02-24 19:08:52.875 055 12505.98 188.90 54682.97 88888.00 2015-02-24 19:08:53.000 055 12505.95 188.90 54682.95 88888.00 2015-02-24 19:08:53.125 055 12505.92 188.90 54682.97 88888.00 2015-02-24 19:08:53.250 055 12505.92 188.90 54682.97 88888.00 2015-02-24 19:08:53.375 055 12505.98 188.93 54682.95 88888.00 2015-02-24 19:08:53.500 055 12505.98 188.93 54682.95 88888.00 2015-02-24 19:08:53.625 055 12506.00 188.90 54682.95 88888.00 2015-02-24 19:08:53.750 055 12506.02 188.88 54682.95 88888.00 2015-02-24 19:08:53.875 055 12506.02 188.90 54682.97 88888.00 2015-02-24 19:08:54.000 055 12505.98 188.90 54682.95 88888.00 2015-02-24 19:08:54.125 055 12505.98 188.90 54682.97 88888.00 2015-02-24 19:08:54.250 055 12505.95 188.85 54682.97 88888.00 2015-02-24 19:08:54.375 055 12505.98 188.88 54682.97 88888.00 2015-02-24 19:08:54.500 055 12505.98 188.90 54682.93 88888.00 2015-02-24 19:08:54.625 055 12505.98 188.88 54682.95 88888.00 2015-02-24 19:08:54.750 055 12505.98 188.85 54682.97 88888.00 2015-02-24 19:08:54.875 055 12505.98 188.82 54682.93 88888.00 2015-02-24 19:08:55.000 055 12505.95 188.82 54682.95 88888.00 2015-02-24 19:08:55.125 055 12505.92 188.88 54682.95 88888.00 2015-02-24 19:08:55.250 055 12505.95 188.88 54682.97 88888.00 2015-02-24 19:08:55.375 055 12505.92 188.85 54682.95 88888.00 2015-02-24 19:08:55.500 055 12505.90 188.82 54682.93 88888.00 2015-02-24 19:08:55.625 055 12505.90 188.85 54682.93 88888.00 2015-02-24 19:08:55.750 055 12505.92 188.85 54682.97 88888.00 2015-02-24 19:08:55.875 055 12505.90 188.85 54682.95 88888.00 2015-02-24 19:08:56.000 055 12505.88 188.85 54682.95 88888.00 2015-02-24 19:08:56.125 055 12505.83 188.85 54682.95 88888.00 2015-02-24 19:08:56.250 055 12505.77 188.85 54682.97 88888.00 2015-02-24 19:08:56.375 055 12505.85 188.90 54683.00 88888.00 2015-02-24 19:08:56.500 055 12505.88 188.90 54682.97 88888.00 2015-02-24 19:08:56.625 055 12505.90 188.93 54683.00 88888.00 2015-02-24 19:08:56.750 055 12505.88 188.88 54683.03 88888.00 2015-02-24 19:08:56.875 055 12505.83 188.82 54683.00 88888.00 2015-02-24 19:08:57.000 055 12505.80 188.82 54683.00 88888.00 2015-02-24 19:08:57.125 055 12505.80 188.88 54683.00 88888.00 2015-02-24 19:08:57.250 055 12505.80 188.82 54683.05 88888.00 2015-02-24 19:08:57.375 055 12505.83 188.85 54683.05 88888.00 2015-02-24 19:08:57.500 055 12505.83 188.82 54683.03 88888.00 2015-02-24 19:08:57.625 055 12505.88 188.85 54682.97 88888.00 2015-02-24 19:08:57.750 055 12505.88 188.85 54682.95 88888.00 2015-02-24 19:08:57.875 055 12505.90 188.85 54682.97 88888.00 2015-02-24 19:08:58.000 055 12505.92 188.85 54682.97 88888.00 2015-02-24 19:08:58.125 055 12505.98 188.85 54682.97 88888.00 2015-02-24 19:08:58.250 055 12505.92 188.85 54682.95 88888.00 2015-02-24 19:08:58.375 055 12505.95 188.85 54682.93 88888.00 2015-02-24 19:08:58.500 055 12506.00 188.88 54682.93 88888.00 2015-02-24 19:08:58.625 055 12506.05 188.85 54682.93 88888.00 2015-02-24 19:08:58.750 055 12506.02 188.88 54682.93 88888.00 2015-02-24 19:08:58.875 055 12505.98 188.88 54682.95 88888.00 2015-02-24 19:08:59.000 055 12505.95 188.88 54682.95 88888.00 2015-02-24 19:08:59.125 055 12505.95 188.85 54682.95 88888.00 2015-02-24 19:08:59.250 055 12505.92 188.85 54682.95 88888.00 2015-02-24 19:08:59.375 055 12505.98 188.88 54682.97 88888.00 2015-02-24 19:08:59.500 055 12505.92 188.88 54682.95 88888.00 2015-02-24 19:08:59.625 055 12505.90 188.90 54682.95 88888.00 2015-02-24 19:08:59.750 055 12505.95 188.90 54682.95 88888.00 2015-02-24 19:08:59.875 055 12505.92 188.90 54682.95 88888.00 2015-02-24 19:09:00.000 055 12505.92 188.90 54682.95 88888.00 2015-02-24 19:09:00.125 055 12505.92 188.90 54682.95 88888.00 2015-02-24 19:09:00.250 055 12505.95 188.95 54682.97 88888.00 2015-02-24 19:09:00.375 055 12506.00 188.97 54682.95 88888.00 2015-02-24 19:09:00.500 055 12506.02 189.00 54682.93 88888.00 2015-02-24 19:09:00.625 055 12506.00 188.97 54682.90 88888.00 2015-02-24 19:09:00.750 055 12505.98 188.93 54682.90 88888.00 2015-02-24 19:09:00.875 055 12505.98 188.93 54682.88 88888.00 2015-02-24 19:09:01.000 055 12506.02 188.95 54682.90 88888.00 2015-02-24 19:09:01.125 055 12506.02 188.97 54682.93 88888.00 2015-02-24 19:09:01.250 055 12506.00 188.95 54682.90 88888.00 2015-02-24 19:09:01.375 055 12506.05 188.97 54682.90 88888.00 2015-02-24 19:09:01.500 055 12506.08 189.00 54682.95 88888.00 2015-02-24 19:09:01.625 055 12506.02 189.03 54682.93 88888.00 2015-02-24 19:09:01.750 055 12505.92 189.03 54682.95 88888.00 2015-02-24 19:09:01.875 055 12506.00 189.05 54682.93 88888.00 2015-02-24 19:09:02.000 055 12506.05 189.05 54682.90 88888.00 2015-02-24 19:09:02.125 055 12506.05 189.07 54682.90 88888.00 2015-02-24 19:09:02.250 055 12505.98 189.05 54682.93 88888.00 2015-02-24 19:09:02.375 055 12506.02 189.07 54682.90 88888.00 2015-02-24 19:09:02.500 055 12506.05 189.07 54682.93 88888.00 2015-02-24 19:09:02.625 055 12506.05 189.12 54682.90 88888.00 2015-02-24 19:09:02.750 055 12506.02 189.12 54682.90 88888.00 2015-02-24 19:09:02.875 055 12506.00 189.15 54682.90 88888.00 2015-02-24 19:09:03.000 055 12506.00 189.15 54682.88 88888.00 2015-02-24 19:09:03.125 055 12506.02 189.15 54682.88 88888.00 2015-02-24 19:09:03.250 055 12506.05 189.15 54682.88 88888.00 2015-02-24 19:09:03.375 055 12506.05 189.15 54682.85 88888.00 2015-02-24 19:09:03.500 055 12506.00 189.18 54682.88 88888.00 2015-02-24 19:09:03.625 055 12505.98 189.18 54682.88 88888.00 2015-02-24 19:09:03.750 055 12505.95 189.18 54682.88 88888.00 2015-02-24 19:09:03.875 055 12506.02 189.22 54682.90 88888.00 2015-02-24 19:09:04.000 055 12506.05 189.25 54682.88 88888.00 2015-02-24 19:09:04.125 055 12506.02 189.25 54682.85 88888.00 2015-02-24 19:09:04.250 055 12505.98 189.22 54682.85 88888.00 2015-02-24 19:09:04.375 055 12506.02 189.22 54682.82 88888.00 2015-02-24 19:09:04.500 055 12506.02 189.25 54682.85 88888.00 2015-02-24 19:09:04.625 055 12506.02 189.28 54682.88 88888.00 2015-02-24 19:09:04.750 055 12506.05 189.32 54682.88 88888.00 2015-02-24 19:09:04.875 055 12506.08 189.30 54682.88 88888.00 2015-02-24 19:09:05.000 055 12506.10 189.32 54682.85 88888.00 2015-02-24 19:09:05.125 055 12506.12 189.32 54682.82 88888.00 2015-02-24 19:09:05.250 055 12506.02 189.35 54682.82 88888.00 2015-02-24 19:09:05.375 055 12506.02 189.38 54682.80 88888.00 2015-02-24 19:09:05.500 055 12506.00 189.38 54682.80 88888.00 2015-02-24 19:09:05.625 055 12505.95 189.38 54682.78 88888.00 2015-02-24 19:09:05.750 055 12506.00 189.40 54682.80 88888.00 2015-02-24 19:09:05.875 055 12506.05 189.38 54682.82 88888.00 2015-02-24 19:09:06.000 055 12506.08 189.43 54682.85 88888.00 2015-02-24 19:09:06.125 055 12506.12 189.45 54682.82 88888.00 2015-02-24 19:09:06.250 055 12506.10 189.43 54682.85 88888.00 2015-02-24 19:09:06.375 055 12506.20 189.43 54682.82 88888.00 2015-02-24 19:09:06.500 055 12506.17 189.47 54682.82 88888.00 2015-02-24 19:09:06.625 055 12506.15 189.47 54682.85 88888.00 2015-02-24 19:09:06.750 055 12506.15 189.47 54682.82 88888.00 2015-02-24 19:09:06.875 055 12506.20 189.45 54682.82 88888.00 2015-02-24 19:09:07.000 055 12506.15 189.50 54682.82 88888.00 2015-02-24 19:09:07.125 055 12506.12 189.50 54682.82 88888.00 2015-02-24 19:09:07.250 055 12506.12 189.50 54682.80 88888.00 2015-02-24 19:09:07.375 055 12506.20 189.53 54682.80 88888.00 2015-02-24 19:09:07.500 055 12506.25 189.50 54682.80 88888.00 2015-02-24 19:09:07.625 055 12506.27 189.53 54682.78 88888.00 2015-02-24 19:09:07.750 055 12506.27 189.55 54682.78 88888.00 2015-02-24 19:09:07.875 055 12506.27 189.57 54682.75 88888.00 2015-02-24 19:09:08.000 055 12506.30 189.57 54682.75 88888.00 2015-02-24 19:09:08.125 055 12506.33 189.57 54682.72 88888.00 2015-02-24 19:09:08.250 055 12506.27 189.55 54682.78 88888.00 2015-02-24 19:09:08.375 055 12506.35 189.60 54682.75 88888.00 2015-02-24 19:09:08.500 055 12506.40 189.62 54682.75 88888.00 2015-02-24 19:09:08.625 055 12506.35 189.62 54682.75 88888.00 2015-02-24 19:09:08.750 055 12506.35 189.62 54682.75 88888.00 2015-02-24 19:09:08.875 055 12506.33 189.62 54682.75 88888.00 2015-02-24 19:09:09.000 055 12506.35 189.62 54682.75 88888.00 2015-02-24 19:09:09.125 055 12506.40 189.65 54682.72 88888.00 2015-02-24 19:09:09.250 055 12506.48 189.68 54682.72 88888.00 2015-02-24 19:09:09.375 055 12506.48 189.70 54682.70 88888.00 2015-02-24 19:09:09.500 055 12506.42 189.68 54682.70 88888.00 2015-02-24 19:09:09.625 055 12506.48 189.70 54682.72 88888.00 2015-02-24 19:09:09.750 055 12506.52 189.75 54682.70 88888.00 2015-02-24 19:09:09.875 055 12506.55 189.78 54682.68 88888.00 2015-02-24 19:09:10.000 055 12506.52 189.75 54682.68 88888.00 2015-02-24 19:09:10.125 055 12506.58 189.75 54682.65 88888.00 2015-02-24 19:09:10.250 055 12506.52 189.75 54682.68 88888.00 2015-02-24 19:09:10.375 055 12506.65 189.80 54682.60 88888.00 2015-02-24 19:09:10.500 055 12506.62 189.82 54682.65 88888.00 2015-02-24 19:09:10.625 055 12506.60 189.80 54682.62 88888.00 2015-02-24 19:09:10.750 055 12506.55 189.80 54682.62 88888.00 2015-02-24 19:09:10.875 055 12506.62 189.80 54682.62 88888.00 2015-02-24 19:09:11.000 055 12506.77 189.88 54682.62 88888.00 2015-02-24 19:09:11.125 055 12506.75 189.90 54682.65 88888.00 2015-02-24 19:09:11.250 055 12506.65 189.85 54682.62 88888.00 2015-02-24 19:09:11.375 055 12506.75 189.90 54682.62 88888.00 2015-02-24 19:09:11.500 055 12506.80 189.93 54682.60 88888.00 2015-02-24 19:09:11.625 055 12506.75 189.93 54682.60 88888.00 2015-02-24 19:09:11.750 055 12506.73 189.93 54682.60 88888.00 2015-02-24 19:09:11.875 055 12506.80 189.95 54682.57 88888.00 2015-02-24 19:09:12.000 055 12506.90 189.97 54682.60 88888.00 2015-02-24 19:09:12.125 055 12506.88 190.00 54682.60 88888.00 2015-02-24 19:09:12.250 055 12506.80 189.97 54682.60 88888.00 2015-02-24 19:09:12.375 055 12506.77 190.03 54682.62 88888.00 2015-02-24 19:09:12.500 055 12506.83 190.03 54682.65 88888.00 2015-02-24 19:09:12.625 055 12506.85 190.03 54682.60 88888.00 2015-02-24 19:09:12.750 055 12506.85 190.05 54682.60 88888.00 2015-02-24 19:09:12.875 055 12506.83 190.07 54682.60 88888.00 2015-02-24 19:09:13.000 055 12506.77 190.07 54682.55 88888.00 2015-02-24 19:09:13.125 055 12506.92 190.05 54682.55 88888.00 2015-02-24 19:09:13.250 055 12506.90 190.05 54682.57 88888.00 2015-02-24 19:09:13.375 055 12506.83 190.07 54682.55 88888.00 2015-02-24 19:09:13.500 055 12506.77 190.07 54682.57 88888.00 2015-02-24 19:09:13.625 055 12506.88 190.07 54682.57 88888.00 2015-02-24 19:09:13.750 055 12506.95 190.10 54682.57 88888.00 2015-02-24 19:09:13.875 055 12506.92 190.12 54682.60 88888.00 2015-02-24 19:09:14.000 055 12506.90 190.07 54682.57 88888.00 2015-02-24 19:09:14.125 055 12506.88 190.10 54682.60 88888.00 2015-02-24 19:09:14.250 055 12506.88 190.10 54682.60 88888.00 2015-02-24 19:09:14.375 055 12506.88 190.12 54682.60 88888.00 2015-02-24 19:09:14.500 055 12506.83 190.12 54682.57 88888.00 2015-02-24 19:09:14.625 055 12506.88 190.12 54682.57 88888.00 2015-02-24 19:09:14.750 055 12506.85 190.12 54682.60 88888.00 2015-02-24 19:09:14.875 055 12506.83 190.18 54682.60 88888.00 2015-02-24 19:09:15.000 055 12506.80 190.18 54682.55 88888.00 2015-02-24 19:09:15.125 055 12506.77 190.18 54682.57 88888.00 2015-02-24 19:09:15.250 055 12506.85 190.20 54682.62 88888.00 2015-02-24 19:09:15.375 055 12506.85 190.22 54682.60 88888.00 2015-02-24 19:09:15.500 055 12506.83 190.20 54682.60 88888.00 2015-02-24 19:09:15.625 055 12506.83 190.20 54682.57 88888.00 2015-02-24 19:09:15.750 055 12506.88 190.22 54682.62 88888.00 2015-02-24 19:09:15.875 055 12506.95 190.22 54682.62 88888.00 2015-02-24 19:09:16.000 055 12506.90 190.22 54682.65 88888.00 2015-02-24 19:09:16.125 055 12506.83 190.22 54682.62 88888.00 2015-02-24 19:09:16.250 055 12506.83 190.22 54682.65 88888.00 2015-02-24 19:09:16.375 055 12506.80 190.25 54682.62 88888.00 2015-02-24 19:09:16.500 055 12506.77 190.22 54682.62 88888.00 2015-02-24 19:09:16.625 055 12506.75 190.25 54682.65 88888.00 2015-02-24 19:09:16.750 055 12506.73 190.25 54682.65 88888.00 2015-02-24 19:09:16.875 055 12506.65 190.25 54682.65 88888.00 2015-02-24 19:09:17.000 055 12506.70 190.25 54682.65 88888.00 2015-02-24 19:09:17.125 055 12506.77 190.28 54682.68 88888.00 2015-02-24 19:09:17.250 055 12506.80 190.28 54682.68 88888.00 2015-02-24 19:09:17.375 055 12506.75 190.28 54682.65 88888.00 2015-02-24 19:09:17.500 055 12506.65 190.28 54682.65 88888.00 2015-02-24 19:09:17.625 055 12506.58 190.28 54682.68 88888.00 2015-02-24 19:09:17.750 055 12506.60 190.28 54682.68 88888.00 2015-02-24 19:09:17.875 055 12506.62 190.25 54682.68 88888.00 2015-02-24 19:09:18.000 055 12506.60 190.25 54682.70 88888.00 2015-02-24 19:09:18.125 055 12506.52 190.28 54682.72 88888.00 2015-02-24 19:09:18.250 055 12506.48 190.30 54682.75 88888.00 2015-02-24 19:09:18.375 055 12506.50 190.35 54682.75 88888.00 2015-02-24 19:09:18.500 055 12506.42 190.35 54682.75 88888.00 2015-02-24 19:09:18.625 055 12506.40 190.35 54682.75 88888.00 2015-02-24 19:09:18.750 055 12506.42 190.35 54682.75 88888.00 2015-02-24 19:09:18.875 055 12506.48 190.35 54682.75 88888.00 2015-02-24 19:09:19.000 055 12506.48 190.35 54682.75 88888.00 2015-02-24 19:09:19.125 055 12506.38 190.38 54682.78 88888.00 2015-02-24 19:09:19.250 055 12506.27 190.35 54682.78 88888.00 2015-02-24 19:09:19.375 055 12506.30 190.38 54682.78 88888.00 2015-02-24 19:09:19.500 055 12506.35 190.35 54682.78 88888.00 2015-02-24 19:09:19.625 055 12506.35 190.38 54682.80 88888.00 2015-02-24 19:09:19.750 055 12506.27 190.40 54682.80 88888.00 2015-02-24 19:09:19.875 055 12506.23 190.40 54682.80 88888.00 2015-02-24 19:09:20.000 055 12506.27 190.35 54682.80 88888.00 2015-02-24 19:09:20.125 055 12506.25 190.38 54682.82 88888.00 2015-02-24 19:09:20.250 055 12506.15 190.38 54682.82 88888.00 2015-02-24 19:09:20.375 055 12506.17 190.43 54682.82 88888.00 2015-02-24 19:09:20.500 055 12506.23 190.43 54682.82 88888.00 2015-02-24 19:09:20.625 055 12506.25 190.38 54682.80 88888.00 2015-02-24 19:09:20.750 055 12506.25 190.40 54682.78 88888.00 2015-02-24 19:09:20.875 055 12506.23 190.45 54682.80 88888.00 2015-02-24 19:09:21.000 055 12506.15 190.45 54682.80 88888.00 2015-02-24 19:09:21.125 055 12506.12 190.43 54682.80 88888.00 2015-02-24 19:09:21.250 055 12506.12 190.43 54682.82 88888.00 2015-02-24 19:09:21.375 055 12506.12 190.47 54682.80 88888.00 2015-02-24 19:09:21.500 055 12506.12 190.47 54682.82 88888.00 2015-02-24 19:09:21.625 055 12506.08 190.47 54682.85 88888.00 2015-02-24 19:09:21.750 055 12505.98 190.45 54682.82 88888.00 2015-02-24 19:09:21.875 055 12506.02 190.45 54682.85 88888.00 2015-02-24 19:09:22.000 055 12506.08 190.47 54682.80 88888.00 2015-02-24 19:09:22.125 055 12506.05 190.47 54682.82 88888.00 2015-02-24 19:09:22.250 055 12506.05 190.47 54682.85 88888.00 2015-02-24 19:09:22.375 055 12506.05 190.53 54682.82 88888.00 2015-02-24 19:09:22.500 055 12506.08 190.53 54682.88 88888.00 2015-02-24 19:09:22.625 055 12506.08 190.53 54682.88 88888.00 2015-02-24 19:09:22.750 055 12506.02 190.60 54682.85 88888.00 2015-02-24 19:09:22.875 055 12506.00 190.57 54682.85 88888.00 2015-02-24 19:09:23.000 055 12506.02 190.57 54682.80 88888.00 2015-02-24 19:09:23.125 055 12506.05 190.60 54682.82 88888.00 2015-02-24 19:09:23.250 055 12506.08 190.60 54682.85 88888.00 2015-02-24 19:09:23.375 055 12506.08 190.62 54682.85 88888.00 2015-02-24 19:09:23.500 055 12506.02 190.60 54682.85 88888.00 2015-02-24 19:09:23.625 055 12506.08 190.65 54682.82 88888.00 2015-02-24 19:09:23.750 055 12506.02 190.65 54682.80 88888.00 2015-02-24 19:09:23.875 055 12506.00 190.65 54682.80 88888.00 2015-02-24 19:09:24.000 055 12505.98 190.65 54682.80 88888.00 2015-02-24 19:09:24.125 055 12505.98 190.68 54682.78 88888.00 2015-02-24 19:09:24.250 055 12506.00 190.68 54682.80 88888.00 2015-02-24 19:09:24.375 055 12506.08 190.72 54682.80 88888.00 2015-02-24 19:09:24.500 055 12506.08 190.75 54682.78 88888.00 2015-02-24 19:09:24.625 055 12506.05 190.72 54682.78 88888.00 2015-02-24 19:09:24.750 055 12506.08 190.70 54682.80 88888.00 2015-02-24 19:09:24.875 055 12506.10 190.72 54682.80 88888.00 2015-02-24 19:09:25.000 055 12506.15 190.80 54682.78 88888.00 2015-02-24 19:09:25.125 055 12506.17 190.80 54682.80 88888.00 2015-02-24 19:09:25.250 055 12506.12 190.78 54682.82 88888.00 2015-02-24 19:09:25.375 055 12506.17 190.80 54682.82 88888.00 2015-02-24 19:09:25.500 055 12506.17 190.80 54682.82 88888.00 2015-02-24 19:09:25.625 055 12506.20 190.80 54682.82 88888.00 2015-02-24 19:09:25.750 055 12506.20 190.85 54682.80 88888.00 2015-02-24 19:09:25.875 055 12506.17 190.85 54682.80 88888.00 2015-02-24 19:09:26.000 055 12506.20 190.90 54682.78 88888.00 2015-02-24 19:09:26.125 055 12506.23 190.93 54682.80 88888.00 2015-02-24 19:09:26.250 055 12506.20 190.90 54682.80 88888.00 2015-02-24 19:09:26.375 055 12506.15 190.95 54682.78 88888.00 2015-02-24 19:09:26.500 055 12506.08 190.93 54682.78 88888.00 2015-02-24 19:09:26.625 055 12506.12 190.93 54682.72 88888.00 2015-02-24 19:09:26.750 055 12506.17 190.95 54682.75 88888.00 2015-02-24 19:09:26.875 055 12506.17 190.95 54682.75 88888.00 2015-02-24 19:09:27.000 055 12506.17 190.97 54682.75 88888.00 2015-02-24 19:09:27.125 055 12506.15 190.97 54682.75 88888.00 2015-02-24 19:09:27.250 055 12506.15 190.97 54682.72 88888.00 2015-02-24 19:09:27.375 055 12506.25 191.00 54682.72 88888.00 2015-02-24 19:09:27.500 055 12506.27 191.03 54682.75 88888.00 2015-02-24 19:09:27.625 055 12506.27 191.03 54682.75 88888.00 2015-02-24 19:09:27.750 055 12506.30 191.03 54682.72 88888.00 2015-02-24 19:09:27.875 055 12506.33 191.03 54682.72 88888.00 2015-02-24 19:09:28.000 055 12506.25 190.97 54682.70 88888.00 2015-02-24 19:09:28.125 055 12506.23 191.03 54682.72 88888.00 2015-02-24 19:09:28.250 055 12506.25 191.03 54682.72 88888.00 2015-02-24 19:09:28.375 055 12506.30 191.05 54682.75 88888.00 2015-02-24 19:09:28.500 055 12506.30 191.07 54682.78 88888.00 2015-02-24 19:09:28.625 055 12506.35 191.07 54682.78 88888.00 2015-02-24 19:09:28.750 055 12506.38 191.07 54682.75 88888.00 2015-02-24 19:09:28.875 055 12506.42 191.05 54682.75 88888.00 2015-02-24 19:09:29.000 055 12506.38 191.03 54682.75 88888.00 2015-02-24 19:09:29.125 055 12506.30 191.05 54682.75 88888.00 2015-02-24 19:09:29.250 055 12506.27 191.07 54682.78 88888.00 2015-02-24 19:09:29.375 055 12506.33 191.10 54682.75 88888.00 2015-02-24 19:09:29.500 055 12506.35 191.07 54682.75 88888.00 2015-02-24 19:09:29.625 055 12506.35 191.10 54682.78 88888.00 2015-02-24 19:09:29.750 055 12506.38 191.07 54682.78 88888.00 2015-02-24 19:09:29.875 055 12506.40 191.07 54682.75 88888.00 2015-02-24 19:09:30.000 055 12506.38 191.05 54682.72 88888.00 2015-02-24 19:09:30.125 055 12506.35 191.07 54682.78 88888.00 2015-02-24 19:09:30.250 055 12506.27 191.07 54682.75 88888.00 2015-02-24 19:09:30.375 055 12506.30 191.10 54682.75 88888.00 2015-02-24 19:09:30.500 055 12506.30 191.10 54682.75 88888.00 2015-02-24 19:09:30.625 055 12506.30 191.12 54682.75 88888.00 2015-02-24 19:09:30.750 055 12506.30 191.12 54682.75 88888.00 2015-02-24 19:09:30.875 055 12506.27 191.10 54682.72 88888.00 2015-02-24 19:09:31.000 055 12506.25 191.12 54682.78 88888.00 2015-02-24 19:09:31.125 055 12506.20 191.15 54682.78 88888.00 2015-02-24 19:09:31.250 055 12506.15 191.10 54682.80 88888.00 2015-02-24 19:09:31.375 055 12506.17 191.12 54682.78 88888.00 2015-02-24 19:09:31.500 055 12506.20 191.10 54682.78 88888.00 2015-02-24 19:09:31.625 055 12506.23 191.10 54682.78 88888.00 2015-02-24 19:09:31.750 055 12506.27 191.12 54682.80 88888.00 2015-02-24 19:09:31.875 055 12506.20 191.12 54682.78 88888.00 2015-02-24 19:09:32.000 055 12506.25 191.12 54682.75 88888.00 2015-02-24 19:09:32.125 055 12506.27 191.12 54682.78 88888.00 2015-02-24 19:09:32.250 055 12506.23 191.10 54682.80 88888.00 2015-02-24 19:09:32.375 055 12506.25 191.12 54682.78 88888.00 2015-02-24 19:09:32.500 055 12506.30 191.15 54682.80 88888.00 2015-02-24 19:09:32.625 055 12506.30 191.15 54682.78 88888.00 2015-02-24 19:09:32.750 055 12506.25 191.18 54682.80 88888.00 2015-02-24 19:09:32.875 055 12506.23 191.20 54682.80 88888.00 2015-02-24 19:09:33.000 055 12506.25 191.20 54682.78 88888.00 2015-02-24 19:09:33.125 055 12506.23 191.20 54682.82 88888.00 2015-02-24 19:09:33.250 055 12506.17 191.15 54682.82 88888.00 2015-02-24 19:09:33.375 055 12506.20 191.15 54682.80 88888.00 2015-02-24 19:09:33.500 055 12506.17 191.18 54682.82 88888.00 2015-02-24 19:09:33.625 055 12506.12 191.18 54682.82 88888.00 2015-02-24 19:09:33.750 055 12506.17 191.20 54682.85 88888.00 2015-02-24 19:09:33.875 055 12506.15 191.20 54682.85 88888.00 2015-02-24 19:09:34.000 055 12506.10 191.18 54682.85 88888.00 2015-02-24 19:09:34.125 055 12506.08 191.20 54682.85 88888.00 2015-02-24 19:09:34.250 055 12506.08 191.22 54682.85 88888.00 2015-02-24 19:09:34.375 055 12506.10 191.22 54682.85 88888.00 2015-02-24 19:09:34.500 055 12506.10 191.25 54682.85 88888.00 2015-02-24 19:09:34.625 055 12506.08 191.20 54682.88 88888.00 2015-02-24 19:09:34.750 055 12506.05 191.22 54682.82 88888.00 2015-02-24 19:09:34.875 055 12506.10 191.22 54682.82 88888.00 2015-02-24 19:09:35.000 055 12506.05 191.20 54682.85 88888.00 2015-02-24 19:09:35.125 055 12506.05 191.25 54682.88 88888.00 2015-02-24 19:09:35.250 055 12506.00 191.25 54682.93 88888.00 2015-02-24 19:09:35.375 055 12505.98 191.28 54682.90 88888.00 2015-02-24 19:09:35.500 055 12505.98 191.28 54682.90 88888.00 2015-02-24 19:09:35.625 055 12506.02 191.28 54682.90 88888.00 2015-02-24 19:09:35.750 055 12506.02 191.30 54682.90 88888.00 2015-02-24 19:09:35.875 055 12505.98 191.30 54682.90 88888.00 2015-02-24 19:09:36.000 055 12505.92 191.28 54682.93 88888.00 2015-02-24 19:09:36.125 055 12505.92 191.30 54682.93 88888.00 2015-02-24 19:09:36.250 055 12505.85 191.25 54682.90 88888.00 2015-02-24 19:09:36.375 055 12505.85 191.30 54682.93 88888.00 2015-02-24 19:09:36.500 055 12505.83 191.30 54682.93 88888.00 2015-02-24 19:09:36.625 055 12505.85 191.32 54682.93 88888.00 2015-02-24 19:09:36.750 055 12505.88 191.30 54682.93 88888.00 2015-02-24 19:09:36.875 055 12505.80 191.28 54682.93 88888.00 2015-02-24 19:09:37.000 055 12505.70 191.30 54682.93 88888.00 2015-02-24 19:09:37.125 055 12505.70 191.32 54682.95 88888.00 2015-02-24 19:09:37.250 055 12505.70 191.30 54682.95 88888.00 2015-02-24 19:09:37.375 055 12505.73 191.30 54682.97 88888.00 2015-02-24 19:09:37.500 055 12505.70 191.30 54682.97 88888.00 2015-02-24 19:09:37.625 055 12505.67 191.32 54682.97 88888.00 2015-02-24 19:09:37.750 055 12505.60 191.32 54682.97 88888.00 2015-02-24 19:09:37.875 055 12505.58 191.30 54683.00 88888.00 2015-02-24 19:09:38.000 055 12505.58 191.30 54683.00 88888.00 2015-02-24 19:09:38.125 055 12505.52 191.32 54682.97 88888.00 2015-02-24 19:09:38.250 055 12505.50 191.30 54683.00 88888.00 2015-02-24 19:09:38.375 055 12505.55 191.30 54683.00 88888.00 2015-02-24 19:09:38.500 055 12505.58 191.28 54683.03 88888.00 2015-02-24 19:09:38.625 055 12505.55 191.28 54682.97 88888.00 2015-02-24 19:09:38.750 055 12505.58 191.28 54683.00 88888.00 2015-02-24 19:09:38.875 055 12505.62 191.30 54683.03 88888.00 2015-02-24 19:09:39.000 055 12505.62 191.30 54683.03 88888.00 2015-02-24 19:09:39.125 055 12505.60 191.30 54683.03 88888.00 2015-02-24 19:09:39.250 055 12505.55 191.32 54683.00 88888.00 2015-02-24 19:09:39.375 055 12505.58 191.32 54683.03 88888.00 2015-02-24 19:09:39.500 055 12505.58 191.32 54683.00 88888.00 2015-02-24 19:09:39.625 055 12505.58 191.35 54683.00 88888.00 2015-02-24 19:09:39.750 055 12505.55 191.32 54683.03 88888.00 2015-02-24 19:09:39.875 055 12505.52 191.38 54683.05 88888.00 2015-02-24 19:09:40.000 055 12505.48 191.35 54683.05 88888.00 2015-02-24 19:09:40.125 055 12505.42 191.32 54683.07 88888.00 2015-02-24 19:09:40.250 055 12505.33 191.32 54683.07 88888.00 2015-02-24 19:09:40.375 055 12505.33 191.35 54683.10 88888.00 2015-02-24 19:09:40.500 055 12505.40 191.35 54683.10 88888.00 2015-02-24 19:09:40.625 055 12505.38 191.35 54683.10 88888.00 2015-02-24 19:09:40.750 055 12505.35 191.35 54683.10 88888.00 2015-02-24 19:09:40.875 055 12505.33 191.32 54683.07 88888.00 2015-02-24 19:09:41.000 055 12505.30 191.32 54683.10 88888.00 2015-02-24 19:09:41.125 055 12505.27 191.35 54683.18 88888.00 2015-02-24 19:09:41.250 055 12505.25 191.35 54683.15 88888.00 2015-02-24 19:09:41.375 055 12505.30 191.30 54683.12 88888.00 2015-02-24 19:09:41.500 055 12505.38 191.32 54683.10 88888.00 2015-02-24 19:09:41.625 055 12505.35 191.30 54683.10 88888.00 2015-02-24 19:09:41.750 055 12505.33 191.35 54683.10 88888.00 2015-02-24 19:09:41.875 055 12505.33 191.35 54683.10 88888.00 2015-02-24 19:09:42.000 055 12505.30 191.32 54683.10 88888.00 2015-02-24 19:09:42.125 055 12505.27 191.38 54683.15 88888.00 2015-02-24 19:09:42.250 055 12505.17 191.32 54683.10 88888.00 2015-02-24 19:09:42.375 055 12505.17 191.32 54683.10 88888.00 2015-02-24 19:09:42.500 055 12505.23 191.35 54683.12 88888.00 2015-02-24 19:09:42.625 055 12505.23 191.38 54683.15 88888.00 2015-02-24 19:09:42.750 055 12505.17 191.35 54683.12 88888.00 2015-02-24 19:09:42.875 055 12505.17 191.38 54683.10 88888.00 2015-02-24 19:09:43.000 055 12505.17 191.32 54683.07 88888.00 2015-02-24 19:09:43.125 055 12505.17 191.32 54683.12 88888.00 2015-02-24 19:09:43.250 055 12505.20 191.35 54683.12 88888.00 2015-02-24 19:09:43.375 055 12505.23 191.32 54683.10 88888.00 2015-02-24 19:09:43.500 055 12505.15 191.35 54683.10 88888.00 2015-02-24 19:09:43.625 055 12505.17 191.32 54683.15 88888.00 2015-02-24 19:09:43.750 055 12505.20 191.35 54683.15 88888.00 2015-02-24 19:09:43.875 055 12505.23 191.38 54683.15 88888.00 2015-02-24 19:09:44.000 055 12505.23 191.35 54683.12 88888.00 2015-02-24 19:09:44.125 055 12505.23 191.35 54683.12 88888.00 2015-02-24 19:09:44.250 055 12505.17 191.38 54683.12 88888.00 2015-02-24 19:09:44.375 055 12505.15 191.35 54683.12 88888.00 2015-02-24 19:09:44.500 055 12505.12 191.35 54683.15 88888.00 2015-02-24 19:09:44.625 055 12505.20 191.40 54683.15 88888.00 2015-02-24 19:09:44.750 055 12505.27 191.40 54683.15 88888.00 2015-02-24 19:09:44.875 055 12505.27 191.45 54683.15 88888.00 2015-02-24 19:09:45.000 055 12505.20 191.40 54683.12 88888.00 2015-02-24 19:09:45.125 055 12505.17 191.40 54683.10 88888.00 2015-02-24 19:09:45.250 055 12505.17 191.43 54683.15 88888.00 2015-02-24 19:09:45.375 055 12505.20 191.43 54683.10 88888.00 2015-02-24 19:09:45.500 055 12505.17 191.43 54683.10 88888.00 2015-02-24 19:09:45.625 055 12505.23 191.45 54683.10 88888.00 2015-02-24 19:09:45.750 055 12505.23 191.45 54683.12 88888.00 2015-02-24 19:09:45.875 055 12505.25 191.43 54683.12 88888.00 2015-02-24 19:09:46.000 055 12505.27 191.43 54683.12 88888.00 2015-02-24 19:09:46.125 055 12505.25 191.43 54683.12 88888.00 2015-02-24 19:09:46.250 055 12505.20 191.43 54683.12 88888.00 2015-02-24 19:09:46.375 055 12505.20 191.45 54683.12 88888.00 2015-02-24 19:09:46.500 055 12505.25 191.45 54683.15 88888.00 2015-02-24 19:09:46.625 055 12505.27 191.47 54683.12 88888.00 2015-02-24 19:09:46.750 055 12505.25 191.47 54683.12 88888.00 2015-02-24 19:09:46.875 055 12505.23 191.47 54683.15 88888.00 2015-02-24 19:09:47.000 055 12505.20 191.45 54683.12 88888.00 2015-02-24 19:09:47.125 055 12505.20 191.45 54683.15 88888.00 2015-02-24 19:09:47.250 055 12505.20 191.45 54683.15 88888.00 2015-02-24 19:09:47.375 055 12505.23 191.47 54683.12 88888.00 2015-02-24 19:09:47.500 055 12505.25 191.50 54683.12 88888.00 2015-02-24 19:09:47.625 055 12505.33 191.50 54683.10 88888.00 2015-02-24 19:09:47.750 055 12505.35 191.50 54683.12 88888.00 2015-02-24 19:09:47.875 055 12505.33 191.53 54683.15 88888.00 2015-02-24 19:09:48.000 055 12505.33 191.53 54683.15 88888.00 2015-02-24 19:09:48.125 055 12505.30 191.50 54683.12 88888.00 2015-02-24 19:09:48.250 055 12505.23 191.45 54683.12 88888.00 2015-02-24 19:09:48.375 055 12505.25 191.43 54683.10 88888.00 2015-02-24 19:09:48.500 055 12505.25 191.47 54683.10 88888.00 2015-02-24 19:09:48.625 055 12505.25 191.45 54683.12 88888.00 2015-02-24 19:09:48.750 055 12505.30 191.47 54683.10 88888.00 2015-02-24 19:09:48.875 055 12505.27 191.43 54683.10 88888.00 2015-02-24 19:09:49.000 055 12505.23 191.47 54683.10 88888.00 2015-02-24 19:09:49.125 055 12505.25 191.47 54683.10 88888.00 2015-02-24 19:09:49.250 055 12505.25 191.45 54683.10 88888.00 2015-02-24 19:09:49.375 055 12505.33 191.50 54683.12 88888.00 2015-02-24 19:09:49.500 055 12505.27 191.47 54683.12 88888.00 2015-02-24 19:09:49.625 055 12505.25 191.45 54683.15 88888.00 2015-02-24 19:09:49.750 055 12505.30 191.43 54683.12 88888.00 2015-02-24 19:09:49.875 055 12505.33 191.43 54683.10 88888.00 2015-02-24 19:09:50.000 055 12505.33 191.43 54683.10 88888.00 2015-02-24 19:09:50.125 055 12505.30 191.40 54683.10 88888.00 2015-02-24 19:09:50.250 055 12505.27 191.40 54683.12 88888.00 2015-02-24 19:09:50.375 055 12505.33 191.40 54683.10 88888.00 2015-02-24 19:09:50.500 055 12505.30 191.38 54683.10 88888.00 2015-02-24 19:09:50.625 055 12505.25 191.40 54683.10 88888.00 2015-02-24 19:09:50.750 055 12505.25 191.38 54683.12 88888.00 2015-02-24 19:09:50.875 055 12505.27 191.38 54683.12 88888.00 2015-02-24 19:09:51.000 055 12505.33 191.38 54683.12 88888.00 2015-02-24 19:09:51.125 055 12505.30 191.38 54683.12 88888.00 2015-02-24 19:09:51.250 055 12505.27 191.38 54683.12 88888.00 2015-02-24 19:09:51.375 055 12505.30 191.35 54683.07 88888.00 2015-02-24 19:09:51.500 055 12505.40 191.35 54683.10 88888.00 2015-02-24 19:09:51.625 055 12505.33 191.35 54683.15 88888.00 2015-02-24 19:09:51.750 055 12505.30 191.32 54683.12 88888.00 2015-02-24 19:09:51.875 055 12505.30 191.30 54683.12 88888.00 2015-02-24 19:09:52.000 055 12505.33 191.35 54683.10 88888.00 2015-02-24 19:09:52.125 055 12505.38 191.38 54683.15 88888.00 2015-02-24 19:09:52.250 055 12505.33 191.35 54683.12 88888.00 2015-02-24 19:09:52.375 055 12505.33 191.35 54683.10 88888.00 2015-02-24 19:09:52.500 055 12505.33 191.32 54683.12 88888.00 2015-02-24 19:09:52.625 055 12505.40 191.32 54683.12 88888.00 2015-02-24 19:09:52.750 055 12505.42 191.32 54683.12 88888.00 2015-02-24 19:09:52.875 055 12505.40 191.30 54683.15 88888.00 2015-02-24 19:09:53.000 055 12505.33 191.28 54683.15 88888.00 2015-02-24 19:09:53.125 055 12505.30 191.25 54683.15 88888.00 2015-02-24 19:09:53.250 055 12505.33 191.25 54683.15 88888.00 2015-02-24 19:09:53.375 055 12505.35 191.25 54683.12 88888.00 2015-02-24 19:09:53.500 055 12505.33 191.22 54683.12 88888.00 2015-02-24 19:09:53.625 055 12505.33 191.22 54683.12 88888.00 2015-02-24 19:09:53.750 055 12505.30 191.22 54683.15 88888.00 2015-02-24 19:09:53.875 055 12505.30 191.25 54683.12 88888.00 2015-02-24 19:09:54.000 055 12505.33 191.25 54683.12 88888.00 2015-02-24 19:09:54.125 055 12505.38 191.22 54683.15 88888.00 2015-02-24 19:09:54.250 055 12505.33 191.22 54683.18 88888.00 2015-02-24 19:09:54.375 055 12505.33 191.22 54683.18 88888.00 2015-02-24 19:09:54.500 055 12505.35 191.25 54683.20 88888.00 2015-02-24 19:09:54.625 055 12505.30 191.22 54683.20 88888.00 2015-02-24 19:09:54.750 055 12505.23 191.20 54683.18 88888.00 2015-02-24 19:09:54.875 055 12505.17 191.20 54683.12 88888.00 2015-02-24 19:09:55.000 055 12505.17 191.20 54683.12 88888.00 2015-02-24 19:09:55.125 055 12505.20 191.20 54683.15 88888.00 2015-02-24 19:09:55.250 055 12505.20 191.18 54683.18 88888.00 2015-02-24 19:09:55.375 055 12505.20 191.18 54683.18 88888.00 2015-02-24 19:09:55.500 055 12505.15 191.20 54683.18 88888.00 2015-02-24 19:09:55.625 055 12505.10 191.22 54683.18 88888.00 2015-02-24 19:09:55.750 055 12505.05 191.20 54683.20 88888.00 2015-02-24 19:09:55.875 055 12505.02 191.18 54683.18 88888.00 2015-02-24 19:09:56.000 055 12505.10 191.15 54683.18 88888.00 2015-02-24 19:09:56.125 055 12505.15 191.18 54683.20 88888.00 2015-02-24 19:09:56.250 055 12505.10 191.15 54683.20 88888.00 2015-02-24 19:09:56.375 055 12505.10 191.15 54683.20 88888.00 2015-02-24 19:09:56.500 055 12505.10 191.18 54683.18 88888.00 2015-02-24 19:09:56.625 055 12505.10 191.20 54683.20 88888.00 2015-02-24 19:09:56.750 055 12505.08 191.20 54683.20 88888.00 2015-02-24 19:09:56.875 055 12505.02 191.18 54683.20 88888.00 2015-02-24 19:09:57.000 055 12505.00 191.18 54683.20 88888.00 2015-02-24 19:09:57.125 055 12505.02 191.18 54683.20 88888.00 2015-02-24 19:09:57.250 055 12505.02 191.15 54683.22 88888.00 2015-02-24 19:09:57.375 055 12505.02 191.15 54683.20 88888.00 2015-02-24 19:09:57.500 055 12504.95 191.18 54683.22 88888.00 2015-02-24 19:09:57.625 055 12504.98 191.20 54683.22 88888.00 2015-02-24 19:09:57.750 055 12505.08 191.18 54683.22 88888.00 2015-02-24 19:09:57.875 055 12505.10 191.15 54683.20 88888.00 2015-02-24 19:09:58.000 055 12505.10 191.15 54683.22 88888.00 2015-02-24 19:09:58.125 055 12505.05 191.15 54683.22 88888.00 2015-02-24 19:09:58.250 055 12505.00 191.15 54683.22 88888.00 2015-02-24 19:09:58.375 055 12505.08 191.18 54683.25 88888.00 2015-02-24 19:09:58.500 055 12505.05 191.18 54683.25 88888.00 2015-02-24 19:09:58.625 055 12505.08 191.18 54683.22 88888.00 2015-02-24 19:09:58.750 055 12505.02 191.18 54683.22 88888.00 2015-02-24 19:09:58.875 055 12504.98 191.15 54683.22 88888.00 2015-02-24 19:09:59.000 055 12505.00 191.20 54683.22 88888.00 2015-02-24 19:09:59.125 055 12505.02 191.15 54683.22 88888.00 2015-02-24 19:09:59.250 055 12505.00 191.15 54683.22 88888.00 2015-02-24 19:09:59.375 055 12504.98 191.12 54683.18 88888.00 2015-02-24 19:09:59.500 055 12504.98 191.15 54683.18 88888.00 2015-02-24 19:09:59.625 055 12505.00 191.15 54683.20 88888.00 2015-02-24 19:09:59.750 055 12505.05 191.15 54683.22 88888.00 2015-02-24 19:09:59.875 055 12505.05 191.15 54683.20 88888.00 2015-02-24 19:10:00.000 055 12505.08 191.20 54683.18 88888.00 2015-02-24 19:10:00.125 055 12505.05 191.20 54683.20 88888.00 2015-02-24 19:10:00.250 055 12505.05 191.18 54683.22 88888.00 2015-02-24 19:10:00.375 055 12505.12 191.20 54683.20 88888.00 2015-02-24 19:10:00.500 055 12505.08 191.20 54683.18 88888.00 2015-02-24 19:10:00.625 055 12505.08 191.18 54683.20 88888.00 2015-02-24 19:10:00.750 055 12505.15 191.18 54683.18 88888.00 2015-02-24 19:10:00.875 055 12505.17 191.20 54683.18 88888.00 2015-02-24 19:10:01.000 055 12505.15 191.20 54683.15 88888.00 2015-02-24 19:10:01.125 055 12505.17 191.20 54683.15 88888.00 2015-02-24 19:10:01.250 055 12505.23 191.20 54683.18 88888.00 2015-02-24 19:10:01.375 055 12505.25 191.20 54683.18 88888.00 2015-02-24 19:10:01.500 055 12505.25 191.20 54683.18 88888.00 2015-02-24 19:10:01.625 055 12505.27 191.20 54683.18 88888.00 2015-02-24 19:10:01.750 055 12505.27 191.20 54683.18 88888.00 2015-02-24 19:10:01.875 055 12505.27 191.20 54683.18 88888.00 2015-02-24 19:10:02.000 055 12505.27 191.18 54683.15 88888.00 2015-02-24 19:10:02.125 055 12505.25 191.20 54683.18 88888.00 2015-02-24 19:10:02.250 055 12505.25 191.22 54683.18 88888.00 2015-02-24 19:10:02.375 055 12505.30 191.22 54683.20 88888.00 2015-02-24 19:10:02.500 055 12505.30 191.20 54683.18 88888.00 2015-02-24 19:10:02.625 055 12505.35 191.22 54683.15 88888.00 2015-02-24 19:10:02.750 055 12505.42 191.25 54683.15 88888.00 2015-02-24 19:10:02.875 055 12505.42 191.25 54683.15 88888.00 2015-02-24 19:10:03.000 055 12505.33 191.22 54683.12 88888.00 2015-02-24 19:10:03.125 055 12505.40 191.22 54683.12 88888.00 2015-02-24 19:10:03.250 055 12505.48 191.22 54683.12 88888.00 2015-02-24 19:10:03.375 055 12505.45 191.22 54683.12 88888.00 2015-02-24 19:10:03.500 055 12505.42 191.20 54683.12 88888.00 2015-02-24 19:10:03.625 055 12505.45 191.20 54683.12 88888.00 2015-02-24 19:10:03.750 055 12505.48 191.22 54683.12 88888.00 2015-02-24 19:10:03.875 055 12505.48 191.22 54683.12 88888.00 2015-02-24 19:10:04.000 055 12505.50 191.20 54683.12 88888.00 2015-02-24 19:10:04.125 055 12505.48 191.20 54683.12 88888.00 2015-02-24 19:10:04.250 055 12505.42 191.22 54683.12 88888.00 2015-02-24 19:10:04.375 055 12505.48 191.22 54683.07 88888.00 2015-02-24 19:10:04.500 055 12505.52 191.20 54683.10 88888.00 2015-02-24 19:10:04.625 055 12505.60 191.22 54683.15 88888.00 2015-02-24 19:10:04.750 055 12505.58 191.18 54683.12 88888.00 2015-02-24 19:10:04.875 055 12505.52 191.18 54683.12 88888.00 2015-02-24 19:10:05.000 055 12505.52 191.18 54683.10 88888.00 2015-02-24 19:10:05.125 055 12505.58 191.20 54683.07 88888.00 2015-02-24 19:10:05.250 055 12505.55 191.20 54683.12 88888.00 2015-02-24 19:10:05.375 055 12505.60 191.18 54683.10 88888.00 2015-02-24 19:10:05.500 055 12505.62 191.18 54683.10 88888.00 2015-02-24 19:10:05.625 055 12505.62 191.18 54683.12 88888.00 2015-02-24 19:10:05.750 055 12505.58 191.18 54683.12 88888.00 2015-02-24 19:10:05.875 055 12505.58 191.18 54683.12 88888.00 2015-02-24 19:10:06.000 055 12505.60 191.15 54683.12 88888.00 2015-02-24 19:10:06.125 055 12505.55 191.18 54683.12 88888.00 2015-02-24 19:10:06.250 055 12505.55 191.12 54683.15 88888.00 2015-02-24 19:10:06.375 055 12505.62 191.12 54683.10 88888.00 2015-02-24 19:10:06.500 055 12505.60 191.12 54683.12 88888.00 2015-02-24 19:10:06.625 055 12505.60 191.12 54683.12 88888.00 2015-02-24 19:10:06.750 055 12505.62 191.12 54683.12 88888.00 2015-02-24 19:10:06.875 055 12505.60 191.12 54683.12 88888.00 2015-02-24 19:10:07.000 055 12505.60 191.12 54683.10 88888.00 2015-02-24 19:10:07.125 055 12505.60 191.10 54683.10 88888.00 2015-02-24 19:10:07.250 055 12505.55 191.07 54683.12 88888.00 2015-02-24 19:10:07.375 055 12505.55 191.10 54683.12 88888.00 2015-02-24 19:10:07.500 055 12505.50 191.10 54683.12 88888.00 2015-02-24 19:10:07.625 055 12505.50 191.10 54683.12 88888.00 2015-02-24 19:10:07.750 055 12505.50 191.10 54683.12 88888.00 2015-02-24 19:10:07.875 055 12505.55 191.07 54683.15 88888.00 2015-02-24 19:10:08.000 055 12505.52 191.07 54683.15 88888.00 2015-02-24 19:10:08.125 055 12505.45 191.07 54683.15 88888.00 2015-02-24 19:10:08.250 055 12505.42 191.05 54683.18 88888.00 2015-02-24 19:10:08.375 055 12505.45 191.07 54683.18 88888.00 2015-02-24 19:10:08.500 055 12505.48 191.03 54683.18 88888.00 2015-02-24 19:10:08.625 055 12505.45 191.00 54683.18 88888.00 2015-02-24 19:10:08.750 055 12505.35 191.00 54683.18 88888.00 2015-02-24 19:10:08.875 055 12505.38 191.00 54683.22 88888.00 2015-02-24 19:10:09.000 055 12505.42 191.00 54683.22 88888.00 2015-02-24 19:10:09.125 055 12505.38 191.00 54683.22 88888.00 2015-02-24 19:10:09.250 055 12505.45 191.03 54683.22 88888.00 2015-02-24 19:10:09.375 055 12505.42 191.03 54683.20 88888.00 2015-02-24 19:10:09.500 055 12505.27 191.05 54683.20 88888.00 2015-02-24 19:10:09.625 055 12505.27 191.05 54683.22 88888.00 2015-02-24 19:10:09.750 055 12505.23 191.03 54683.25 88888.00 2015-02-24 19:10:09.875 055 12505.10 191.03 54683.25 88888.00 2015-02-24 19:10:10.000 055 12505.15 191.03 54683.25 88888.00 2015-02-24 19:10:10.125 055 12505.17 191.03 54683.25 88888.00 2015-02-24 19:10:10.250 055 12505.12 190.97 54683.25 88888.00 2015-02-24 19:10:10.375 055 12505.12 190.97 54683.25 88888.00 2015-02-24 19:10:10.500 055 12505.08 191.03 54683.22 88888.00 2015-02-24 19:10:10.625 055 12505.02 191.03 54683.22 88888.00 2015-02-24 19:10:10.750 055 12505.02 191.03 54683.25 88888.00 2015-02-24 19:10:10.875 055 12504.98 191.00 54683.28 88888.00 2015-02-24 19:10:11.000 055 12504.92 191.00 54683.28 88888.00 2015-02-24 19:10:11.125 055 12504.88 190.97 54683.28 88888.00 2015-02-24 19:10:11.250 055 12504.83 191.00 54683.28 88888.00 2015-02-24 19:10:11.375 055 12504.83 191.00 54683.30 88888.00 2015-02-24 19:10:11.500 055 12504.85 191.03 54683.30 88888.00 2015-02-24 19:10:11.625 055 12504.83 191.03 54683.28 88888.00 2015-02-24 19:10:11.750 055 12504.77 191.00 54683.30 88888.00 2015-02-24 19:10:11.875 055 12504.80 190.97 54683.28 88888.00 2015-02-24 19:10:12.000 055 12504.85 190.95 54683.25 88888.00 2015-02-24 19:10:12.125 055 12504.85 190.95 54683.30 88888.00 2015-02-24 19:10:12.250 055 12504.80 191.00 54683.30 88888.00 2015-02-24 19:10:12.375 055 12504.80 191.00 54683.32 88888.00 2015-02-24 19:10:12.500 055 12504.80 190.95 54683.30 88888.00 2015-02-24 19:10:12.625 055 12504.77 190.95 54683.30 88888.00 2015-02-24 19:10:12.750 055 12504.77 190.97 54683.30 88888.00 2015-02-24 19:10:12.875 055 12504.75 190.95 54683.32 88888.00 2015-02-24 19:10:13.000 055 12504.70 190.93 54683.28 88888.00 2015-02-24 19:10:13.125 055 12504.70 190.97 54683.28 88888.00 2015-02-24 19:10:13.250 055 12504.73 190.97 54683.30 88888.00 2015-02-24 19:10:13.375 055 12504.70 190.95 54683.30 88888.00 2015-02-24 19:10:13.500 055 12504.73 190.95 54683.32 88888.00 2015-02-24 19:10:13.625 055 12504.75 190.97 54683.32 88888.00 2015-02-24 19:10:13.750 055 12504.73 191.00 54683.32 88888.00 2015-02-24 19:10:13.875 055 12504.62 191.00 54683.35 88888.00 2015-02-24 19:10:14.000 055 12504.52 191.00 54683.35 88888.00 2015-02-24 19:10:14.125 055 12504.55 191.03 54683.35 88888.00 2015-02-24 19:10:14.250 055 12504.65 191.00 54683.32 88888.00 2015-02-24 19:10:14.375 055 12504.70 191.03 54683.32 88888.00 2015-02-24 19:10:14.500 055 12504.70 191.03 54683.30 88888.00 2015-02-24 19:10:14.625 055 12504.73 191.00 54683.32 88888.00 2015-02-24 19:10:14.750 055 12504.70 191.00 54683.38 88888.00 2015-02-24 19:10:14.875 055 12504.65 191.03 54683.38 88888.00 2015-02-24 19:10:15.000 055 12504.58 191.03 54683.35 88888.00 2015-02-24 19:10:15.125 055 12504.60 191.05 54683.35 88888.00 2015-02-24 19:10:15.250 055 12504.60 191.03 54683.35 88888.00 2015-02-24 19:10:15.375 055 12504.62 191.07 54683.35 88888.00 2015-02-24 19:10:15.500 055 12504.60 191.07 54683.38 88888.00 2015-02-24 19:10:15.625 055 12504.58 191.03 54683.35 88888.00 2015-02-24 19:10:15.750 055 12504.58 191.03 54683.32 88888.00 2015-02-24 19:10:15.875 055 12504.60 191.03 54683.32 88888.00 2015-02-24 19:10:16.000 055 12504.62 191.05 54683.32 88888.00 2015-02-24 19:10:16.125 055 12504.58 191.03 54683.32 88888.00 2015-02-24 19:10:16.250 055 12504.50 191.03 54683.35 88888.00 2015-02-24 19:10:16.375 055 12504.58 191.07 54683.35 88888.00 2015-02-24 19:10:16.500 055 12504.65 191.05 54683.38 88888.00 2015-02-24 19:10:16.625 055 12504.65 191.03 54683.35 88888.00 2015-02-24 19:10:16.750 055 12504.60 191.00 54683.32 88888.00 2015-02-24 19:10:16.875 055 12504.55 191.03 54683.32 88888.00 2015-02-24 19:10:17.000 055 12504.60 191.07 54683.32 88888.00 2015-02-24 19:10:17.125 055 12504.50 191.07 54683.35 88888.00 2015-02-24 19:10:17.250 055 12504.48 191.10 54683.32 88888.00 2015-02-24 19:10:17.375 055 12504.55 191.07 54683.35 88888.00 2015-02-24 19:10:17.500 055 12504.62 191.10 54683.38 88888.00 2015-02-24 19:10:17.625 055 12504.67 191.05 54683.38 88888.00 2015-02-24 19:10:17.750 055 12504.65 191.07 54683.32 88888.00 2015-02-24 19:10:17.875 055 12504.58 191.05 54683.32 88888.00 2015-02-24 19:10:18.000 055 12504.62 191.03 54683.32 88888.00 2015-02-24 19:10:18.125 055 12504.60 191.03 54683.35 88888.00 2015-02-24 19:10:18.250 055 12504.52 191.05 54683.38 88888.00 2015-02-24 19:10:18.375 055 12504.65 191.05 54683.32 88888.00 2015-02-24 19:10:18.500 055 12504.67 191.05 54683.32 88888.00 2015-02-24 19:10:18.625 055 12504.62 191.03 54683.32 88888.00 2015-02-24 19:10:18.750 055 12504.60 191.00 54683.28 88888.00 2015-02-24 19:10:18.875 055 12504.62 191.03 54683.28 88888.00 2015-02-24 19:10:19.000 055 12504.70 191.05 54683.30 88888.00 2015-02-24 19:10:19.125 055 12504.73 191.05 54683.32 88888.00 2015-02-24 19:10:19.250 055 12504.77 191.03 54683.32 88888.00 2015-02-24 19:10:19.375 055 12504.80 191.07 54683.30 88888.00 2015-02-24 19:10:19.500 055 12504.77 191.07 54683.30 88888.00 2015-02-24 19:10:19.625 055 12504.75 191.07 54683.30 88888.00 2015-02-24 19:10:19.750 055 12504.73 191.05 54683.28 88888.00 2015-02-24 19:10:19.875 055 12504.77 191.05 54683.30 88888.00 2015-02-24 19:10:20.000 055 12504.80 191.10 54683.28 88888.00 2015-02-24 19:10:20.125 055 12504.83 191.10 54683.28 88888.00 2015-02-24 19:10:20.250 055 12504.85 191.07 54683.30 88888.00 2015-02-24 19:10:20.375 055 12504.85 191.10 54683.30 88888.00 2015-02-24 19:10:20.500 055 12504.83 191.07 54683.28 88888.00 2015-02-24 19:10:20.625 055 12504.83 191.07 54683.30 88888.00 2015-02-24 19:10:20.750 055 12504.75 191.07 54683.28 88888.00 2015-02-24 19:10:20.875 055 12504.75 191.07 54683.28 88888.00 2015-02-24 19:10:21.000 055 12504.75 191.07 54683.22 88888.00 2015-02-24 19:10:21.125 055 12504.77 191.05 54683.22 88888.00 2015-02-24 19:10:21.250 055 12504.85 191.05 54683.25 88888.00 2015-02-24 19:10:21.375 055 12504.90 191.07 54683.25 88888.00 2015-02-24 19:10:21.500 055 12504.88 191.05 54683.25 88888.00 2015-02-24 19:10:21.625 055 12504.88 191.07 54683.25 88888.00 2015-02-24 19:10:21.750 055 12504.88 191.05 54683.25 88888.00 2015-02-24 19:10:21.875 055 12504.85 191.05 54683.25 88888.00 2015-02-24 19:10:22.000 055 12504.88 191.03 54683.25 88888.00 2015-02-24 19:10:22.125 055 12504.92 191.05 54683.25 88888.00 2015-02-24 19:10:22.250 055 12504.98 191.03 54683.25 88888.00 2015-02-24 19:10:22.375 055 12504.95 191.03 54683.20 88888.00 2015-02-24 19:10:22.500 055 12504.98 191.03 54683.18 88888.00 2015-02-24 19:10:22.625 055 12505.00 191.03 54683.20 88888.00 2015-02-24 19:10:22.750 055 12505.02 191.03 54683.18 88888.00 2015-02-24 19:10:22.875 055 12504.95 191.03 54683.18 88888.00 2015-02-24 19:10:23.000 055 12505.02 191.03 54683.18 88888.00 2015-02-24 19:10:23.125 055 12505.08 191.03 54683.18 88888.00 2015-02-24 19:10:23.250 055 12505.12 191.00 54683.20 88888.00 2015-02-24 19:10:23.375 055 12505.10 191.00 54683.15 88888.00 2015-02-24 19:10:23.500 055 12505.02 191.00 54683.15 88888.00 2015-02-24 19:10:23.625 055 12505.05 191.00 54683.18 88888.00 2015-02-24 19:10:23.750 055 12505.08 190.97 54683.18 88888.00 2015-02-24 19:10:23.875 055 12505.15 190.97 54683.15 88888.00 2015-02-24 19:10:24.000 055 12505.20 190.95 54683.18 88888.00 2015-02-24 19:10:24.125 055 12505.23 190.97 54683.20 88888.00 2015-02-24 19:10:24.250 055 12505.27 190.95 54683.18 88888.00 2015-02-24 19:10:24.375 055 12505.33 190.95 54683.18 88888.00 2015-02-24 19:10:24.500 055 12505.30 190.95 54683.18 88888.00 2015-02-24 19:10:24.625 055 12505.33 190.93 54683.15 88888.00 2015-02-24 19:10:24.750 055 12505.27 190.93 54683.12 88888.00 2015-02-24 19:10:24.875 055 12505.27 190.93 54683.15 88888.00 2015-02-24 19:10:25.000 055 12505.33 190.93 54683.15 88888.00 2015-02-24 19:10:25.125 055 12505.33 190.93 54683.15 88888.00 2015-02-24 19:10:25.250 055 12505.27 190.88 54683.15 88888.00 2015-02-24 19:10:25.375 055 12505.30 190.90 54683.15 88888.00 2015-02-24 19:10:25.500 055 12505.27 190.93 54683.18 88888.00 2015-02-24 19:10:25.625 055 12505.27 190.90 54683.15 88888.00 2015-02-24 19:10:25.750 055 12505.30 190.90 54683.12 88888.00 2015-02-24 19:10:25.875 055 12505.40 190.90 54683.15 88888.00 2015-02-24 19:10:26.000 055 12505.42 190.88 54683.15 88888.00 2015-02-24 19:10:26.125 055 12505.38 190.88 54683.15 88888.00 2015-02-24 19:10:26.250 055 12505.35 190.88 54683.18 88888.00 2015-02-24 19:10:26.375 055 12505.38 190.90 54683.12 88888.00 2015-02-24 19:10:26.500 055 12505.45 190.88 54683.15 88888.00 2015-02-24 19:10:26.625 055 12505.50 190.88 54683.12 88888.00 2015-02-24 19:10:26.750 055 12505.48 190.85 54683.12 88888.00 2015-02-24 19:10:26.875 055 12505.48 190.85 54683.15 88888.00 2015-02-24 19:10:27.000 055 12505.42 190.85 54683.12 88888.00 2015-02-24 19:10:27.125 055 12505.50 190.82 54683.10 88888.00 2015-02-24 19:10:27.250 055 12505.50 190.80 54683.12 88888.00 2015-02-24 19:10:27.375 055 12505.50 190.82 54683.12 88888.00 2015-02-24 19:10:27.500 055 12505.50 190.85 54683.15 88888.00 2015-02-24 19:10:27.625 055 12505.50 190.80 54683.15 88888.00 2015-02-24 19:10:27.750 055 12505.50 190.82 54683.12 88888.00 2015-02-24 19:10:27.875 055 12505.55 190.80 54683.12 88888.00 2015-02-24 19:10:28.000 055 12505.55 190.78 54683.10 88888.00 2015-02-24 19:10:28.125 055 12505.58 190.82 54683.15 88888.00 2015-02-24 19:10:28.250 055 12505.52 190.80 54683.12 88888.00 2015-02-24 19:10:28.375 055 12505.58 190.78 54683.12 88888.00 2015-02-24 19:10:28.500 055 12505.60 190.80 54683.12 88888.00 2015-02-24 19:10:28.625 055 12505.58 190.80 54683.12 88888.00 2015-02-24 19:10:28.750 055 12505.58 190.80 54683.12 88888.00 2015-02-24 19:10:28.875 055 12505.52 190.78 54683.12 88888.00 2015-02-24 19:10:29.000 055 12505.45 190.75 54683.12 88888.00 2015-02-24 19:10:29.125 055 12505.48 190.78 54683.12 88888.00 2015-02-24 19:10:29.250 055 12505.50 190.78 54683.10 88888.00 2015-02-24 19:10:29.375 055 12505.52 190.78 54683.07 88888.00 2015-02-24 19:10:29.500 055 12505.58 190.75 54683.07 88888.00 2015-02-24 19:10:29.625 055 12505.60 190.80 54683.07 88888.00 2015-02-24 19:10:29.750 055 12505.62 190.82 54683.10 88888.00 2015-02-24 19:10:29.875 055 12505.60 190.82 54683.10 88888.00 2015-02-24 19:10:30.000 055 12505.62 190.82 54683.12 88888.00 2015-02-24 19:10:30.125 055 12505.60 190.85 54683.15 88888.00 2015-02-24 19:10:30.250 055 12505.58 190.82 54683.15 88888.00 2015-02-24 19:10:30.375 055 12505.62 190.80 54683.10 88888.00 2015-02-24 19:10:30.500 055 12505.62 190.78 54683.12 88888.00 2015-02-24 19:10:30.625 055 12505.55 190.78 54683.12 88888.00 2015-02-24 19:10:30.750 055 12505.48 190.78 54683.15 88888.00 2015-02-24 19:10:30.875 055 12505.40 190.80 54683.15 88888.00 2015-02-24 19:10:31.000 055 12505.40 190.80 54683.15 88888.00 2015-02-24 19:10:31.125 055 12505.45 190.80 54683.15 88888.00 2015-02-24 19:10:31.250 055 12505.45 190.78 54683.15 88888.00 2015-02-24 19:10:31.375 055 12505.42 190.78 54683.12 88888.00 2015-02-24 19:10:31.500 055 12505.42 190.78 54683.12 88888.00 2015-02-24 19:10:31.625 055 12505.45 190.82 54683.15 88888.00 2015-02-24 19:10:31.750 055 12505.45 190.82 54683.15 88888.00 2015-02-24 19:10:31.875 055 12505.48 190.82 54683.12 88888.00 2015-02-24 19:10:32.000 055 12505.42 190.80 54683.10 88888.00 2015-02-24 19:10:32.125 055 12505.33 190.82 54683.12 88888.00 2015-02-24 19:10:32.250 055 12505.30 190.80 54683.15 88888.00 2015-02-24 19:10:32.375 055 12505.35 190.82 54683.18 88888.00 2015-02-24 19:10:32.500 055 12505.40 190.85 54683.18 88888.00 2015-02-24 19:10:32.625 055 12505.45 190.85 54683.18 88888.00 2015-02-24 19:10:32.750 055 12505.38 190.88 54683.15 88888.00 2015-02-24 19:10:32.875 055 12505.35 190.85 54683.18 88888.00 2015-02-24 19:10:33.000 055 12505.38 190.85 54683.18 88888.00 2015-02-24 19:10:33.125 055 12505.38 190.82 54683.18 88888.00 2015-02-24 19:10:33.250 055 12505.33 190.82 54683.18 88888.00 2015-02-24 19:10:33.375 055 12505.30 190.85 54683.18 88888.00 2015-02-24 19:10:33.500 055 12505.35 190.82 54683.20 88888.00 2015-02-24 19:10:33.625 055 12505.42 190.82 54683.20 88888.00 2015-02-24 19:10:33.750 055 12505.38 190.85 54683.20 88888.00 2015-02-24 19:10:33.875 055 12505.30 190.88 54683.18 88888.00 2015-02-24 19:10:34.000 055 12505.27 190.85 54683.20 88888.00 2015-02-24 19:10:34.125 055 12505.25 190.88 54683.22 88888.00 2015-02-24 19:10:34.250 055 12505.23 190.90 54683.22 88888.00 2015-02-24 19:10:34.375 055 12505.20 190.90 54683.22 88888.00 2015-02-24 19:10:34.500 055 12505.23 190.90 54683.22 88888.00 2015-02-24 19:10:34.625 055 12505.23 190.90 54683.22 88888.00 2015-02-24 19:10:34.750 055 12505.12 190.88 54683.20 88888.00 2015-02-24 19:10:34.875 055 12505.05 190.88 54683.20 88888.00 2015-02-24 19:10:35.000 055 12505.10 190.93 54683.20 88888.00 2015-02-24 19:10:35.125 055 12505.08 190.95 54683.22 88888.00 2015-02-24 19:10:35.250 055 12505.00 190.95 54683.22 88888.00 2015-02-24 19:10:35.375 055 12505.02 190.95 54683.22 88888.00 2015-02-24 19:10:35.500 055 12505.02 190.93 54683.22 88888.00 2015-02-24 19:10:35.625 055 12505.00 190.93 54683.25 88888.00 2015-02-24 19:10:35.750 055 12505.00 190.93 54683.28 88888.00 2015-02-24 19:10:35.875 055 12505.02 190.93 54683.25 88888.00 2015-02-24 19:10:36.000 055 12504.98 190.93 54683.25 88888.00 2015-02-24 19:10:36.125 055 12504.98 190.93 54683.25 88888.00 2015-02-24 19:10:36.250 055 12504.98 190.93 54683.22 88888.00 2015-02-24 19:10:36.375 055 12505.05 190.97 54683.22 88888.00 2015-02-24 19:10:36.500 055 12505.08 191.00 54683.25 88888.00 2015-02-24 19:10:36.625 055 12505.12 191.03 54683.25 88888.00 2015-02-24 19:10:36.750 055 12505.05 190.97 54683.25 88888.00 2015-02-24 19:10:36.875 055 12505.02 190.97 54683.22 88888.00 2015-02-24 19:10:37.000 055 12505.02 191.00 54683.22 88888.00 2015-02-24 19:10:37.125 055 12504.95 190.95 54683.22 88888.00 2015-02-24 19:10:37.250 055 12504.95 190.95 54683.25 88888.00 2015-02-24 19:10:37.375 055 12504.98 190.97 54683.25 88888.00 2015-02-24 19:10:37.500 055 12505.02 190.97 54683.28 88888.00 2015-02-24 19:10:37.625 055 12505.02 191.00 54683.30 88888.00 2015-02-24 19:10:37.750 055 12505.12 191.03 54683.28 88888.00 2015-02-24 19:10:37.875 055 12505.10 191.03 54683.25 88888.00 2015-02-24 19:10:38.000 055 12505.10 190.97 54683.25 88888.00 2015-02-24 19:10:38.125 055 12505.15 190.97 54683.25 88888.00 2015-02-24 19:10:38.250 055 12505.12 190.97 54683.25 88888.00 2015-02-24 19:10:38.375 055 12505.12 190.97 54683.22 88888.00 2015-02-24 19:10:38.500 055 12505.10 191.00 54683.28 88888.00 2015-02-24 19:10:38.625 055 12505.02 191.05 54683.25 88888.00 2015-02-24 19:10:38.750 055 12504.92 191.03 54683.25 88888.00 2015-02-24 19:10:38.875 055 12504.92 191.00 54683.25 88888.00 2015-02-24 19:10:39.000 055 12504.95 191.00 54683.22 88888.00 2015-02-24 19:10:39.125 055 12504.92 191.03 54683.25 88888.00 2015-02-24 19:10:39.250 055 12504.90 190.97 54683.25 88888.00 2015-02-24 19:10:39.375 055 12504.92 190.97 54683.28 88888.00 2015-02-24 19:10:39.500 055 12504.98 190.97 54683.28 88888.00 2015-02-24 19:10:39.625 055 12504.98 190.95 54683.28 88888.00 2015-02-24 19:10:39.750 055 12504.92 190.97 54683.28 88888.00 2015-02-24 19:10:39.875 055 12504.98 191.00 54683.28 88888.00 2015-02-24 19:10:40.000 055 12505.05 191.00 54683.25 88888.00 2015-02-24 19:10:40.125 055 12504.98 191.00 54683.28 88888.00 2015-02-24 19:10:40.250 055 12504.92 190.95 54683.28 88888.00 2015-02-24 19:10:40.375 055 12504.98 191.00 54683.28 88888.00 2015-02-24 19:10:40.500 055 12504.98 190.97 54683.25 88888.00 2015-02-24 19:10:40.625 055 12505.00 190.95 54683.25 88888.00 2015-02-24 19:10:40.750 055 12505.02 190.95 54683.25 88888.00 2015-02-24 19:10:40.875 055 12505.00 190.95 54683.25 88888.00 2015-02-24 19:10:41.000 055 12505.00 190.97 54683.25 88888.00 2015-02-24 19:10:41.125 055 12505.00 190.95 54683.28 88888.00 2015-02-24 19:10:41.250 055 12504.95 190.95 54683.30 88888.00 2015-02-24 19:10:41.375 055 12505.02 190.95 54683.30 88888.00 2015-02-24 19:10:41.500 055 12505.00 190.93 54683.28 88888.00 2015-02-24 19:10:41.625 055 12505.00 190.93 54683.30 88888.00 2015-02-24 19:10:41.750 055 12504.98 190.95 54683.30 88888.00 2015-02-24 19:10:41.875 055 12505.02 190.95 54683.30 88888.00 2015-02-24 19:10:42.000 055 12505.00 190.93 54683.28 88888.00 2015-02-24 19:10:42.125 055 12505.00 190.93 54683.32 88888.00 2015-02-24 19:10:42.250 055 12505.02 190.90 54683.35 88888.00 2015-02-24 19:10:42.375 055 12505.08 190.93 54683.30 88888.00 2015-02-24 19:10:42.500 055 12505.05 190.90 54683.28 88888.00 2015-02-24 19:10:42.625 055 12505.05 190.88 54683.25 88888.00 2015-02-24 19:10:42.750 055 12505.10 190.90 54683.25 88888.00 2015-02-24 19:10:42.875 055 12505.08 190.90 54683.30 88888.00 2015-02-24 19:10:43.000 055 12505.00 190.85 54683.28 88888.00 2015-02-24 19:10:43.125 055 12504.92 190.85 54683.30 88888.00 2015-02-24 19:10:43.250 055 12504.95 190.88 54683.30 88888.00 2015-02-24 19:10:43.375 055 12505.00 190.88 54683.32 88888.00 2015-02-24 19:10:43.500 055 12505.00 190.88 54683.35 88888.00 2015-02-24 19:10:43.625 055 12505.00 190.85 54683.35 88888.00 2015-02-24 19:10:43.750 055 12505.08 190.82 54683.32 88888.00 2015-02-24 19:10:43.875 055 12505.12 190.85 54683.35 88888.00 2015-02-24 19:10:44.000 055 12505.10 190.88 54683.35 88888.00 2015-02-24 19:10:44.125 055 12505.08 190.82 54683.32 88888.00 2015-02-24 19:10:44.250 055 12505.02 190.80 54683.35 88888.00 2015-02-24 19:10:44.375 055 12505.05 190.80 54683.32 88888.00 2015-02-24 19:10:44.500 055 12505.08 190.80 54683.28 88888.00 2015-02-24 19:10:44.625 055 12505.10 190.80 54683.28 88888.00 2015-02-24 19:10:44.750 055 12505.15 190.80 54683.25 88888.00 2015-02-24 19:10:44.875 055 12505.17 190.80 54683.30 88888.00 2015-02-24 19:10:45.000 055 12505.12 190.80 54683.32 88888.00 2015-02-24 19:10:45.125 055 12505.12 190.78 54683.30 88888.00 2015-02-24 19:10:45.250 055 12505.12 190.72 54683.30 88888.00 2015-02-24 19:10:45.375 055 12505.08 190.72 54683.30 88888.00 2015-02-24 19:10:45.500 055 12505.05 190.75 54683.30 88888.00 2015-02-24 19:10:45.625 055 12505.12 190.75 54683.35 88888.00 2015-02-24 19:10:45.750 055 12505.12 190.75 54683.32 88888.00 2015-02-24 19:10:45.875 055 12505.15 190.70 54683.30 88888.00 2015-02-24 19:10:46.000 055 12505.05 190.72 54683.30 88888.00 2015-02-24 19:10:46.125 055 12505.00 190.72 54683.32 88888.00 2015-02-24 19:10:46.250 055 12505.02 190.72 54683.35 88888.00 2015-02-24 19:10:46.375 055 12505.02 190.75 54683.32 88888.00 2015-02-24 19:10:46.500 055 12505.02 190.70 54683.35 88888.00 2015-02-24 19:10:46.625 055 12505.08 190.68 54683.32 88888.00 2015-02-24 19:10:46.750 055 12505.10 190.68 54683.35 88888.00 2015-02-24 19:10:46.875 055 12505.15 190.62 54683.32 88888.00 2015-02-24 19:10:47.000 055 12505.15 190.62 54683.35 88888.00 2015-02-24 19:10:47.125 055 12505.08 190.62 54683.35 88888.00 2015-02-24 19:10:47.250 055 12505.05 190.62 54683.38 88888.00 2015-02-24 19:10:47.375 055 12505.05 190.65 54683.38 88888.00 2015-02-24 19:10:47.500 055 12505.02 190.65 54683.38 88888.00 2015-02-24 19:10:47.625 055 12505.08 190.65 54683.38 88888.00 2015-02-24 19:10:47.750 055 12505.08 190.65 54683.35 88888.00 2015-02-24 19:10:47.875 055 12505.15 190.60 54683.35 88888.00 2015-02-24 19:10:48.000 055 12505.08 190.62 54683.38 88888.00 2015-02-24 19:10:48.125 055 12504.98 190.62 54683.38 88888.00 2015-02-24 19:10:48.250 055 12504.92 190.60 54683.40 88888.00 2015-02-24 19:10:48.375 055 12504.92 190.60 54683.40 88888.00 2015-02-24 19:10:48.500 055 12504.95 190.60 54683.43 88888.00 2015-02-24 19:10:48.625 055 12505.00 190.60 54683.40 88888.00 2015-02-24 19:10:48.750 055 12505.00 190.55 54683.35 88888.00 2015-02-24 19:10:48.875 055 12504.98 190.57 54683.38 88888.00 2015-02-24 19:10:49.000 055 12504.98 190.57 54683.38 88888.00 2015-02-24 19:10:49.125 055 12505.00 190.57 54683.40 88888.00 2015-02-24 19:10:49.250 055 12505.00 190.57 54683.38 88888.00 2015-02-24 19:10:49.375 055 12504.98 190.60 54683.38 88888.00 2015-02-24 19:10:49.500 055 12504.98 190.57 54683.35 88888.00 2015-02-24 19:10:49.625 055 12504.90 190.55 54683.38 88888.00 2015-02-24 19:10:49.750 055 12504.92 190.57 54683.38 88888.00 2015-02-24 19:10:49.875 055 12504.98 190.60 54683.40 88888.00 2015-02-24 19:10:50.000 055 12504.98 190.62 54683.38 88888.00 2015-02-24 19:10:50.125 055 12504.98 190.60 54683.38 88888.00 2015-02-24 19:10:50.250 055 12504.92 190.57 54683.40 88888.00 2015-02-24 19:10:50.375 055 12504.88 190.57 54683.38 88888.00 2015-02-24 19:10:50.500 055 12504.90 190.60 54683.40 88888.00 2015-02-24 19:10:50.625 055 12504.95 190.57 54683.38 88888.00 2015-02-24 19:10:50.750 055 12504.92 190.57 54683.35 88888.00 2015-02-24 19:10:50.875 055 12504.92 190.57 54683.38 88888.00 2015-02-24 19:10:51.000 055 12505.00 190.55 54683.38 88888.00 2015-02-24 19:10:51.125 055 12505.00 190.53 54683.38 88888.00 2015-02-24 19:10:51.250 055 12504.95 190.55 54683.40 88888.00 2015-02-24 19:10:51.375 055 12504.98 190.57 54683.43 88888.00 2015-02-24 19:10:51.500 055 12504.98 190.57 54683.43 88888.00 2015-02-24 19:10:51.625 055 12504.95 190.57 54683.40 88888.00 2015-02-24 19:10:51.750 055 12504.92 190.55 54683.40 88888.00 2015-02-24 19:10:51.875 055 12504.92 190.53 54683.38 88888.00 2015-02-24 19:10:52.000 055 12504.90 190.55 54683.38 88888.00 2015-02-24 19:10:52.125 055 12504.92 190.57 54683.40 88888.00 2015-02-24 19:10:52.250 055 12504.92 190.55 54683.43 88888.00 2015-02-24 19:10:52.375 055 12504.90 190.55 54683.38 88888.00 2015-02-24 19:10:52.500 055 12504.88 190.55 54683.38 88888.00 2015-02-24 19:10:52.625 055 12504.95 190.57 54683.38 88888.00 2015-02-24 19:10:52.750 055 12504.92 190.57 54683.38 88888.00 2015-02-24 19:10:52.875 055 12504.98 190.57 54683.43 88888.00 2015-02-24 19:10:53.000 055 12504.98 190.53 54683.40 88888.00 2015-02-24 19:10:53.125 055 12504.98 190.55 54683.43 88888.00 2015-02-24 19:10:53.250 055 12504.92 190.50 54683.43 88888.00 2015-02-24 19:10:53.375 055 12504.98 190.53 54683.40 88888.00 2015-02-24 19:10:53.500 055 12505.00 190.53 54683.40 88888.00 2015-02-24 19:10:53.625 055 12504.92 190.53 54683.43 88888.00 2015-02-24 19:10:53.750 055 12504.92 190.53 54683.43 88888.00 2015-02-24 19:10:53.875 055 12504.90 190.53 54683.40 88888.00 2015-02-24 19:10:54.000 055 12504.90 190.47 54683.35 88888.00 2015-02-24 19:10:54.125 055 12504.95 190.47 54683.38 88888.00 2015-02-24 19:10:54.250 055 12504.98 190.47 54683.38 88888.00 2015-02-24 19:10:54.375 055 12505.00 190.47 54683.38 88888.00 2015-02-24 19:10:54.500 055 12505.00 190.47 54683.35 88888.00 2015-02-24 19:10:54.625 055 12505.02 190.47 54683.32 88888.00 2015-02-24 19:10:54.750 055 12505.02 190.47 54683.32 88888.00 2015-02-24 19:10:54.875 055 12505.02 190.47 54683.32 88888.00 2015-02-24 19:10:55.000 055 12505.02 190.50 54683.38 88888.00 2015-02-24 19:10:55.125 055 12505.02 190.45 54683.38 88888.00 2015-02-24 19:10:55.250 055 12505.00 190.45 54683.40 88888.00 2015-02-24 19:10:55.375 055 12504.98 190.45 54683.38 88888.00 2015-02-24 19:10:55.500 055 12504.92 190.45 54683.38 88888.00 2015-02-24 19:10:55.625 055 12505.00 190.45 54683.38 88888.00 2015-02-24 19:10:55.750 055 12505.02 190.43 54683.40 88888.00 2015-02-24 19:10:55.875 055 12505.05 190.43 54683.40 88888.00 2015-02-24 19:10:56.000 055 12505.05 190.40 54683.40 88888.00 2015-02-24 19:10:56.125 055 12504.95 190.38 54683.43 88888.00 2015-02-24 19:10:56.250 055 12504.95 190.35 54683.40 88888.00 2015-02-24 19:10:56.375 055 12504.98 190.38 54683.40 88888.00 2015-02-24 19:10:56.500 055 12504.95 190.38 54683.43 88888.00 2015-02-24 19:10:56.625 055 12505.02 190.38 54683.40 88888.00 2015-02-24 19:10:56.750 055 12505.10 190.38 54683.40 88888.00 2015-02-24 19:10:56.875 055 12505.05 190.35 54683.43 88888.00 2015-02-24 19:10:57.000 055 12505.00 190.32 54683.45 88888.00 2015-02-24 19:10:57.125 055 12505.05 190.32 54683.45 88888.00 2015-02-24 19:10:57.250 055 12504.98 190.30 54683.43 88888.00 2015-02-24 19:10:57.375 055 12504.95 190.32 54683.43 88888.00 2015-02-24 19:10:57.500 055 12504.95 190.32 54683.45 88888.00 2015-02-24 19:10:57.625 055 12504.95 190.30 54683.47 88888.00 2015-02-24 19:10:57.750 055 12504.92 190.28 54683.47 88888.00 2015-02-24 19:10:57.875 055 12504.92 190.30 54683.47 88888.00 2015-02-24 19:10:58.000 055 12504.98 190.30 54683.45 88888.00 2015-02-24 19:10:58.125 055 12504.98 190.30 54683.45 88888.00 2015-02-24 19:10:58.250 055 12504.90 190.22 54683.47 88888.00 2015-02-24 19:10:58.375 055 12504.88 190.22 54683.45 88888.00 2015-02-24 19:10:58.500 055 12504.88 190.22 54683.45 88888.00 2015-02-24 19:10:58.625 055 12504.92 190.20 54683.47 88888.00 2015-02-24 19:10:58.750 055 12504.95 190.20 54683.47 88888.00 2015-02-24 19:10:58.875 055 12505.00 190.22 54683.45 88888.00 2015-02-24 19:10:59.000 055 12505.00 190.20 54683.45 88888.00 2015-02-24 19:10:59.125 055 12505.00 190.12 54683.45 88888.00 2015-02-24 19:10:59.250 055 12504.98 190.18 54683.50 88888.00 2015-02-24 19:10:59.375 055 12505.02 190.18 54683.47 88888.00 2015-02-24 19:10:59.500 055 12504.92 190.15 54683.45 88888.00 2015-02-24 19:10:59.625 055 12504.85 190.12 54683.43 88888.00 2015-02-24 19:10:59.750 055 12504.90 190.15 54683.45 88888.00 2015-02-24 19:10:59.875 055 12504.92 190.15 54683.47 88888.00 2015-02-24 19:11:00.000 055 12504.90 190.12 54683.47 88888.00 2015-02-24 19:11:00.125 055 12504.85 190.12 54683.45 88888.00 2015-02-24 19:11:00.250 055 12504.85 190.15 54683.47 88888.00 2015-02-24 19:11:00.375 055 12504.88 190.12 54683.47 88888.00 2015-02-24 19:11:00.500 055 12504.88 190.10 54683.50 88888.00 2015-02-24 19:11:00.625 055 12504.85 190.10 54683.53 88888.00 2015-02-24 19:11:00.750 055 12504.88 190.05 54683.53 88888.00 2015-02-24 19:11:00.875 055 12504.90 190.07 54683.50 88888.00 2015-02-24 19:11:01.000 055 12504.85 190.10 54683.47 88888.00 2015-02-24 19:11:01.125 055 12504.90 190.07 54683.50 88888.00 2015-02-24 19:11:01.250 055 12504.90 190.05 54683.53 88888.00 2015-02-24 19:11:01.375 055 12504.90 190.03 54683.53 88888.00 2015-02-24 19:11:01.500 055 12504.88 190.05 54683.53 88888.00 2015-02-24 19:11:01.625 055 12504.88 190.05 54683.53 88888.00 2015-02-24 19:11:01.750 055 12504.83 190.03 54683.50 88888.00 2015-02-24 19:11:01.875 055 12504.83 190.00 54683.47 88888.00 2015-02-24 19:11:02.000 055 12504.90 190.05 54683.47 88888.00 2015-02-24 19:11:02.125 055 12505.00 190.03 54683.50 88888.00 2015-02-24 19:11:02.250 055 12504.95 189.97 54683.50 88888.00 2015-02-24 19:11:02.375 055 12504.95 189.97 54683.47 88888.00 2015-02-24 19:11:02.500 055 12504.98 190.03 54683.53 88888.00 2015-02-24 19:11:02.625 055 12504.98 190.03 54683.53 88888.00 2015-02-24 19:11:02.750 055 12504.92 190.05 54683.50 88888.00 2015-02-24 19:11:02.875 055 12504.88 190.00 54683.47 88888.00 2015-02-24 19:11:03.000 055 12504.95 190.00 54683.47 88888.00 2015-02-24 19:11:03.125 055 12505.02 189.97 54683.47 88888.00 2015-02-24 19:11:03.250 055 12505.10 189.95 54683.45 88888.00 2015-02-24 19:11:03.375 055 12505.15 190.00 54683.47 88888.00 2015-02-24 19:11:03.500 055 12505.12 189.97 54683.50 88888.00 2015-02-24 19:11:03.625 055 12505.05 189.97 54683.47 88888.00 2015-02-24 19:11:03.750 055 12505.05 189.97 54683.47 88888.00 2015-02-24 19:11:03.875 055 12505.02 190.00 54683.50 88888.00 2015-02-24 19:11:04.000 055 12504.98 189.95 54683.47 88888.00 2015-02-24 19:11:04.125 055 12505.05 189.93 54683.50 88888.00 2015-02-24 19:11:04.250 055 12505.08 189.95 54683.53 88888.00 2015-02-24 19:11:04.375 055 12505.15 189.95 54683.50 88888.00 2015-02-24 19:11:04.500 055 12505.10 189.93 54683.47 88888.00 2015-02-24 19:11:04.625 055 12505.12 189.95 54683.47 88888.00 2015-02-24 19:11:04.750 055 12505.23 189.95 54683.50 88888.00 2015-02-24 19:11:04.875 055 12505.27 189.93 54683.50 88888.00 2015-02-24 19:11:05.000 055 12505.25 189.95 54683.47 88888.00 2015-02-24 19:11:05.125 055 12505.23 189.95 54683.50 88888.00 2015-02-24 19:11:05.250 055 12505.27 189.93 54683.47 88888.00 2015-02-24 19:11:05.375 055 12505.27 189.90 54683.45 88888.00 2015-02-24 19:11:05.500 055 12505.27 189.93 54683.47 88888.00 2015-02-24 19:11:05.625 055 12505.33 189.93 54683.50 88888.00 2015-02-24 19:11:05.750 055 12505.35 189.90 54683.47 88888.00 2015-02-24 19:11:05.875 055 12505.33 189.88 54683.43 88888.00 2015-02-24 19:11:06.000 055 12505.33 189.88 54683.43 88888.00 2015-02-24 19:11:06.125 055 12505.35 189.88 54683.43 88888.00 2015-02-24 19:11:06.250 055 12505.33 189.88 54683.47 88888.00 2015-02-24 19:11:06.375 055 12505.38 189.90 54683.45 88888.00 2015-02-24 19:11:06.500 055 12505.35 189.90 54683.43 88888.00 2015-02-24 19:11:06.625 055 12505.38 189.85 54683.38 88888.00 2015-02-24 19:11:06.750 055 12505.33 189.85 54683.40 88888.00 2015-02-24 19:11:06.875 055 12505.38 189.82 54683.40 88888.00 2015-02-24 19:11:07.000 055 12505.42 189.85 54683.40 88888.00 2015-02-24 19:11:07.125 055 12505.42 189.85 54683.40 88888.00 2015-02-24 19:11:07.250 055 12505.45 189.80 54683.40 88888.00 2015-02-24 19:11:07.375 055 12505.45 189.80 54683.40 88888.00 2015-02-24 19:11:07.500 055 12505.42 189.80 54683.38 88888.00 2015-02-24 19:11:07.625 055 12505.48 189.78 54683.40 88888.00 2015-02-24 19:11:07.750 055 12505.52 189.80 54683.40 88888.00 2015-02-24 19:11:07.875 055 12505.55 189.80 54683.43 88888.00 2015-02-24 19:11:08.000 055 12505.58 189.78 54683.40 88888.00 2015-02-24 19:11:08.125 055 12505.58 189.78 54683.43 88888.00 2015-02-24 19:11:08.250 055 12505.58 189.72 54683.45 88888.00 2015-02-24 19:11:08.375 055 12505.55 189.72 54683.43 88888.00 2015-02-24 19:11:08.500 055 12505.58 189.70 54683.40 88888.00 2015-02-24 19:11:08.625 055 12505.62 189.68 54683.40 88888.00 2015-02-24 19:11:08.750 055 12505.62 189.65 54683.40 88888.00 2015-02-24 19:11:08.875 055 12505.62 189.68 54683.45 88888.00 2015-02-24 19:11:09.000 055 12505.62 189.62 54683.43 88888.00 2015-02-24 19:11:09.125 055 12505.65 189.62 54683.40 88888.00 2015-02-24 19:11:09.250 055 12505.70 189.60 54683.43 88888.00 2015-02-24 19:11:09.375 055 12505.73 189.60 54683.40 88888.00 2015-02-24 19:11:09.500 055 12505.70 189.60 54683.40 88888.00 2015-02-24 19:11:09.625 055 12505.65 189.60 54683.40 88888.00 2015-02-24 19:11:09.750 055 12505.67 189.60 54683.40 88888.00 2015-02-24 19:11:09.875 055 12505.75 189.57 54683.40 88888.00 2015-02-24 19:11:10.000 055 12505.77 189.57 54683.40 88888.00 2015-02-24 19:11:10.125 055 12505.73 189.57 54683.43 88888.00 2015-02-24 19:11:10.250 055 12505.70 189.55 54683.43 88888.00 2015-02-24 19:11:10.375 055 12505.73 189.55 54683.40 88888.00 2015-02-24 19:11:10.500 055 12505.73 189.53 54683.43 88888.00 2015-02-24 19:11:10.625 055 12505.75 189.50 54683.43 88888.00 2015-02-24 19:11:10.750 055 12505.80 189.53 54683.43 88888.00 2015-02-24 19:11:10.875 055 12505.85 189.50 54683.45 88888.00 2015-02-24 19:11:11.000 055 12505.77 189.47 54683.45 88888.00 2015-02-24 19:11:11.125 055 12505.73 189.45 54683.43 88888.00 2015-02-24 19:11:11.250 055 12505.73 189.40 54683.43 88888.00 2015-02-24 19:11:11.375 055 12505.83 189.43 54683.43 88888.00 2015-02-24 19:11:11.500 055 12505.85 189.43 54683.40 88888.00 2015-02-24 19:11:11.625 055 12505.83 189.43 54683.40 88888.00 2015-02-24 19:11:11.750 055 12505.83 189.40 54683.40 88888.00 2015-02-24 19:11:11.875 055 12505.83 189.38 54683.40 88888.00 2015-02-24 19:11:12.000 055 12505.85 189.32 54683.40 88888.00 2015-02-24 19:11:12.125 055 12505.88 189.32 54683.43 88888.00 2015-02-24 19:11:12.250 055 12505.88 189.30 54683.40 88888.00 2015-02-24 19:11:12.375 055 12505.88 189.30 54683.43 88888.00 2015-02-24 19:11:12.500 055 12505.85 189.30 54683.43 88888.00 2015-02-24 19:11:12.625 055 12505.80 189.22 54683.43 88888.00 2015-02-24 19:11:12.750 055 12505.85 189.22 54683.40 88888.00 2015-02-24 19:11:12.875 055 12505.88 189.22 54683.40 88888.00 2015-02-24 19:11:13.000 055 12505.83 189.25 54683.43 88888.00 2015-02-24 19:11:13.125 055 12505.88 189.22 54683.45 88888.00 2015-02-24 19:11:13.250 055 12505.85 189.20 54683.47 88888.00 2015-02-24 19:11:13.375 055 12505.88 189.18 54683.47 88888.00 2015-02-24 19:11:13.500 055 12505.88 189.15 54683.45 88888.00 2015-02-24 19:11:13.625 055 12505.85 189.15 54683.45 88888.00 2015-02-24 19:11:13.750 055 12505.83 189.12 54683.45 88888.00 2015-02-24 19:11:13.875 055 12505.80 189.10 54683.45 88888.00 2015-02-24 19:11:14.000 055 12505.77 189.10 54683.47 88888.00 2015-02-24 19:11:14.125 055 12505.80 189.05 54683.47 88888.00 2015-02-24 19:11:14.250 055 12505.75 189.03 54683.50 88888.00 2015-02-24 19:11:14.375 055 12505.77 189.03 54683.53 88888.00 2015-02-24 19:11:14.500 055 12505.77 189.00 54683.53 88888.00 2015-02-24 19:11:14.625 055 12505.73 189.00 54683.53 88888.00 2015-02-24 19:11:14.750 055 12505.73 189.00 54683.55 88888.00 2015-02-24 19:11:14.875 055 12505.73 189.00 54683.53 88888.00 2015-02-24 19:11:15.000 055 12505.67 188.97 54683.55 88888.00 2015-02-24 19:11:15.125 055 12505.62 188.97 54683.55 88888.00 2015-02-24 19:11:15.250 055 12505.62 188.93 54683.53 88888.00 2015-02-24 19:11:15.375 055 12505.62 188.90 54683.53 88888.00 2015-02-24 19:11:15.500 055 12505.65 188.88 54683.53 88888.00 2015-02-24 19:11:15.625 055 12505.65 188.93 54683.53 88888.00 2015-02-24 19:11:15.750 055 12505.65 188.93 54683.57 88888.00 2015-02-24 19:11:15.875 055 12505.67 188.90 54683.57 88888.00 2015-02-24 19:11:16.000 055 12505.62 188.88 54683.55 88888.00 2015-02-24 19:11:16.125 055 12505.62 188.85 54683.55 88888.00 2015-02-24 19:11:16.250 055 12505.58 188.82 54683.55 88888.00 2015-02-24 19:11:16.375 055 12505.55 188.82 54683.57 88888.00 2015-02-24 19:11:16.500 055 12505.55 188.85 54683.60 88888.00 2015-02-24 19:11:16.625 055 12505.55 188.85 54683.62 88888.00 2015-02-24 19:11:16.750 055 12505.50 188.85 54683.62 88888.00 2015-02-24 19:11:16.875 055 12505.42 188.80 54683.60 88888.00 2015-02-24 19:11:17.000 055 12505.48 188.80 54683.62 88888.00 2015-02-24 19:11:17.125 055 12505.58 188.82 54683.62 88888.00 2015-02-24 19:11:17.250 055 12505.50 188.80 54683.62 88888.00 2015-02-24 19:11:17.375 055 12505.45 188.72 54683.62 88888.00 2015-02-24 19:11:17.500 055 12505.38 188.75 54683.65 88888.00 2015-02-24 19:11:17.625 055 12505.38 188.78 54683.68 88888.00 2015-02-24 19:11:17.750 055 12505.42 188.75 54683.65 88888.00 2015-02-24 19:11:17.875 055 12505.45 188.72 54683.65 88888.00 2015-02-24 19:11:18.000 055 12505.40 188.75 54683.65 88888.00 2015-02-24 19:11:18.125 055 12505.40 188.70 54683.68 88888.00 2015-02-24 19:11:18.250 055 12505.35 188.68 54683.68 88888.00 2015-02-24 19:11:18.375 055 12505.40 188.70 54683.68 88888.00 2015-02-24 19:11:18.500 055 12505.33 188.70 54683.68 88888.00 2015-02-24 19:11:18.625 055 12505.27 188.70 54683.70 88888.00 2015-02-24 19:11:18.750 055 12505.27 188.72 54683.72 88888.00 2015-02-24 19:11:18.875 055 12505.27 188.72 54683.72 88888.00 2015-02-24 19:11:19.000 055 12505.20 188.70 54683.70 88888.00 2015-02-24 19:11:19.125 055 12505.15 188.68 54683.70 88888.00 2015-02-24 19:11:19.250 055 12505.17 188.68 54683.72 88888.00 2015-02-24 19:11:19.375 055 12505.30 188.68 54683.70 88888.00 2015-02-24 19:11:19.500 055 12505.35 188.65 54683.72 88888.00 2015-02-24 19:11:19.625 055 12505.35 188.62 54683.72 88888.00 2015-02-24 19:11:19.750 055 12505.30 188.65 54683.72 88888.00 2015-02-24 19:11:19.875 055 12505.23 188.65 54683.72 88888.00 2015-02-24 19:11:20.000 055 12505.15 188.65 54683.72 88888.00 2015-02-24 19:11:20.125 055 12505.15 188.65 54683.72 88888.00 2015-02-24 19:11:20.250 055 12505.12 188.62 54683.72 88888.00 2015-02-24 19:11:20.375 055 12505.10 188.60 54683.68 88888.00 2015-02-24 19:11:20.500 055 12505.10 188.60 54683.72 88888.00 2015-02-24 19:11:20.625 055 12505.15 188.60 54683.72 88888.00 2015-02-24 19:11:20.750 055 12505.23 188.62 54683.72 88888.00 2015-02-24 19:11:20.875 055 12505.17 188.60 54683.70 88888.00 2015-02-24 19:11:21.000 055 12505.15 188.60 54683.70 88888.00 2015-02-24 19:11:21.125 055 12505.15 188.65 54683.72 88888.00 2015-02-24 19:11:21.250 055 12505.17 188.60 54683.72 88888.00 2015-02-24 19:11:21.375 055 12505.23 188.62 54683.72 88888.00 2015-02-24 19:11:21.500 055 12505.23 188.68 54683.70 88888.00 2015-02-24 19:11:21.625 055 12505.27 188.68 54683.70 88888.00 2015-02-24 19:11:21.750 055 12505.30 188.65 54683.70 88888.00 2015-02-24 19:11:21.875 055 12505.33 188.62 54683.70 88888.00 2015-02-24 19:11:22.000 055 12505.40 188.62 54683.68 88888.00 2015-02-24 19:11:22.125 055 12505.45 188.62 54683.70 88888.00 2015-02-24 19:11:22.250 055 12505.38 188.62 54683.72 88888.00 2015-02-24 19:11:22.375 055 12505.38 188.65 54683.70 88888.00 2015-02-24 19:11:22.500 055 12505.35 188.62 54683.65 88888.00 2015-02-24 19:11:22.625 055 12505.40 188.62 54683.65 88888.00 2015-02-24 19:11:22.750 055 12505.40 188.70 54683.62 88888.00 2015-02-24 19:11:22.875 055 12505.42 188.68 54683.65 88888.00 2015-02-24 19:11:23.000 055 12505.42 188.65 54683.62 88888.00 2015-02-24 19:11:23.125 055 12505.45 188.68 54683.65 88888.00 2015-02-24 19:11:23.250 055 12505.42 188.65 54683.65 88888.00 2015-02-24 19:11:23.375 055 12505.52 188.68 54683.62 88888.00 2015-02-24 19:11:23.500 055 12505.52 188.68 54683.62 88888.00 2015-02-24 19:11:23.625 055 12505.55 188.68 54683.60 88888.00 2015-02-24 19:11:23.750 055 12505.58 188.65 54683.57 88888.00 2015-02-24 19:11:23.875 055 12505.60 188.68 54683.57 88888.00 2015-02-24 19:11:24.000 055 12505.60 188.68 54683.60 88888.00 2015-02-24 19:11:24.125 055 12505.67 188.70 54683.62 88888.00 2015-02-24 19:11:24.250 055 12505.75 188.72 54683.60 88888.00 2015-02-24 19:11:24.375 055 12505.70 188.70 54683.55 88888.00 2015-02-24 19:11:24.500 055 12505.65 188.72 54683.55 88888.00 2015-02-24 19:11:24.625 055 12505.67 188.72 54683.53 88888.00 2015-02-24 19:11:24.750 055 12505.70 188.70 54683.53 88888.00 2015-02-24 19:11:24.875 055 12505.70 188.70 54683.55 88888.00 2015-02-24 19:11:25.000 055 12505.73 188.68 54683.55 88888.00 2015-02-24 19:11:25.125 055 12505.75 188.68 54683.55 88888.00 2015-02-24 19:11:25.250 055 12505.80 188.70 54683.55 88888.00 2015-02-24 19:11:25.375 055 12505.85 188.72 54683.55 88888.00 2015-02-24 19:11:25.500 055 12505.88 188.70 54683.53 88888.00 2015-02-24 19:11:25.625 055 12505.80 188.68 54683.50 88888.00 2015-02-24 19:11:25.750 055 12505.83 188.68 54683.55 88888.00 2015-02-24 19:11:25.875 055 12505.90 188.70 54683.53 88888.00 2015-02-24 19:11:26.000 055 12505.88 188.72 54683.50 88888.00 2015-02-24 19:11:26.125 055 12505.90 188.72 54683.50 88888.00 2015-02-24 19:11:26.250 055 12505.83 188.72 54683.47 88888.00 2015-02-24 19:11:26.375 055 12505.83 188.75 54683.50 88888.00 2015-02-24 19:11:26.500 055 12505.92 188.72 54683.47 88888.00 2015-02-24 19:11:26.625 055 12505.92 188.68 54683.47 88888.00 2015-02-24 19:11:26.750 055 12505.85 188.65 54683.47 88888.00 2015-02-24 19:11:26.875 055 12505.83 188.65 54683.50 88888.00 2015-02-24 19:11:27.000 055 12505.88 188.68 54683.47 88888.00 2015-02-24 19:11:27.125 055 12505.90 188.68 54683.47 88888.00 2015-02-24 19:11:27.250 055 12505.95 188.65 54683.47 88888.00 2015-02-24 19:11:27.375 055 12506.00 188.68 54683.47 88888.00 2015-02-24 19:11:27.500 055 12506.02 188.68 54683.45 88888.00 2015-02-24 19:11:27.625 055 12505.98 188.65 54683.47 88888.00 2015-02-24 19:11:27.750 055 12505.98 188.70 54683.47 88888.00 2015-02-24 19:11:27.875 055 12505.95 188.70 54683.50 88888.00 2015-02-24 19:11:28.000 055 12505.95 188.65 54683.47 88888.00 2015-02-24 19:11:28.125 055 12505.98 188.60 54683.47 88888.00 2015-02-24 19:11:28.250 055 12505.88 188.55 54683.50 88888.00 2015-02-24 19:11:28.375 055 12505.83 188.60 54683.53 88888.00 2015-02-24 19:11:28.500 055 12505.83 188.57 54683.53 88888.00 2015-02-24 19:11:28.625 055 12505.90 188.55 54683.53 88888.00 2015-02-24 19:11:28.750 055 12505.90 188.55 54683.53 88888.00 2015-02-24 19:11:28.875 055 12505.85 188.53 54683.50 88888.00 2015-02-24 19:11:29.000 055 12505.85 188.47 54683.53 88888.00 2015-02-24 19:11:29.125 055 12505.90 188.47 54683.55 88888.00 2015-02-24 19:11:29.250 055 12505.95 188.50 54683.57 88888.00 2015-02-24 19:11:29.375 055 12505.95 188.50 54683.57 88888.00 2015-02-24 19:11:29.500 055 12505.85 188.45 54683.55 88888.00 2015-02-24 19:11:29.625 055 12505.83 188.43 54683.57 88888.00 2015-02-24 19:11:29.750 055 12505.88 188.43 54683.57 88888.00 2015-02-24 19:11:29.875 055 12505.90 188.40 54683.55 88888.00 2015-02-24 19:11:30.000 055 12505.85 188.35 54683.57 88888.00 2015-02-24 19:11:30.125 055 12505.80 188.35 54683.60 88888.00 2015-02-24 19:11:30.250 055 12505.77 188.30 54683.60 88888.00 2015-02-24 19:11:30.375 055 12505.83 188.30 54683.60 88888.00 2015-02-24 19:11:30.500 055 12505.75 188.28 54683.60 88888.00 2015-02-24 19:11:30.625 055 12505.75 188.25 54683.62 88888.00 2015-02-24 19:11:30.750 055 12505.80 188.30 54683.62 88888.00 2015-02-24 19:11:30.875 055 12505.80 188.28 54683.60 88888.00 2015-02-24 19:11:31.000 055 12505.77 188.25 54683.60 88888.00 2015-02-24 19:11:31.125 055 12505.80 188.20 54683.62 88888.00 2015-02-24 19:11:31.250 055 12505.77 188.18 54683.60 88888.00 2015-02-24 19:11:31.375 055 12505.77 188.20 54683.62 88888.00 2015-02-24 19:11:31.500 055 12505.75 188.20 54683.65 88888.00 2015-02-24 19:11:31.625 055 12505.70 188.20 54683.65 88888.00 2015-02-24 19:11:31.750 055 12505.67 188.18 54683.68 88888.00 2015-02-24 19:11:31.875 055 12505.73 188.15 54683.68 88888.00 2015-02-24 19:11:32.000 055 12505.73 188.10 54683.68 88888.00 2015-02-24 19:11:32.125 055 12505.67 188.05 54683.70 88888.00 2015-02-24 19:11:32.250 055 12505.65 188.05 54683.72 88888.00 2015-02-24 19:11:32.375 055 12505.62 188.07 54683.72 88888.00 2015-02-24 19:11:32.500 055 12505.62 188.03 54683.70 88888.00 2015-02-24 19:11:32.625 055 12505.65 188.03 54683.70 88888.00 2015-02-24 19:11:32.750 055 12505.60 188.03 54683.70 88888.00 2015-02-24 19:11:32.875 055 12505.55 187.97 54683.75 88888.00 2015-02-24 19:11:33.000 055 12505.58 187.95 54683.72 88888.00 2015-02-24 19:11:33.125 055 12505.55 187.93 54683.72 88888.00 2015-02-24 19:11:33.250 055 12505.55 187.95 54683.75 88888.00 2015-02-24 19:11:33.375 055 12505.62 187.95 54683.75 88888.00 2015-02-24 19:11:33.500 055 12505.55 187.93 54683.72 88888.00 2015-02-24 19:11:33.625 055 12505.50 187.93 54683.72 88888.00 2015-02-24 19:11:33.750 055 12505.52 187.93 54683.75 88888.00 2015-02-24 19:11:33.875 055 12505.58 187.90 54683.78 88888.00 2015-02-24 19:11:34.000 055 12505.55 187.85 54683.75 88888.00 2015-02-24 19:11:34.125 055 12505.52 187.80 54683.72 88888.00 2015-02-24 19:11:34.250 055 12505.50 187.80 54683.78 88888.00 2015-02-24 19:11:34.375 055 12505.52 187.82 54683.80 88888.00 2015-02-24 19:11:34.500 055 12505.52 187.82 54683.80 88888.00 2015-02-24 19:11:34.625 055 12505.50 187.82 54683.75 88888.00 2015-02-24 19:11:34.750 055 12505.52 187.78 54683.75 88888.00 2015-02-24 19:11:34.875 055 12505.50 187.80 54683.75 88888.00 2015-02-24 19:11:35.000 055 12505.55 187.78 54683.78 88888.00 2015-02-24 19:11:35.125 055 12505.58 187.75 54683.78 88888.00 2015-02-24 19:11:35.250 055 12505.58 187.75 54683.80 88888.00 2015-02-24 19:11:35.375 055 12505.58 187.72 54683.80 88888.00 2015-02-24 19:11:35.500 055 12505.52 187.72 54683.82 88888.00 2015-02-24 19:11:35.625 055 12505.52 187.70 54683.80 88888.00 2015-02-24 19:11:35.750 055 12505.58 187.72 54683.80 88888.00 2015-02-24 19:11:35.875 055 12505.60 187.68 54683.80 88888.00 2015-02-24 19:11:36.000 055 12505.60 187.68 54683.80 88888.00 2015-02-24 19:11:36.125 055 12505.60 187.68 54683.82 88888.00 2015-02-24 19:11:36.250 055 12505.58 187.65 54683.80 88888.00 2015-02-24 19:11:36.375 055 12505.58 187.65 54683.80 88888.00 2015-02-24 19:11:36.500 055 12505.58 187.65 54683.80 88888.00 2015-02-24 19:11:36.625 055 12505.58 187.68 54683.80 88888.00 2015-02-24 19:11:36.750 055 12505.52 187.62 54683.78 88888.00 2015-02-24 19:11:36.875 055 12505.55 187.62 54683.80 88888.00 2015-02-24 19:11:37.000 055 12505.58 187.60 54683.80 88888.00 2015-02-24 19:11:37.125 055 12505.55 187.57 54683.80 88888.00 2015-02-24 19:11:37.250 055 12505.52 187.50 54683.82 88888.00 2015-02-24 19:11:37.375 055 12505.55 187.53 54683.82 88888.00 2015-02-24 19:11:37.500 055 12505.55 187.55 54683.80 88888.00 2015-02-24 19:11:37.625 055 12505.55 187.55 54683.82 88888.00 2015-02-24 19:11:37.750 055 12505.52 187.53 54683.82 88888.00 2015-02-24 19:11:37.875 055 12505.50 187.50 54683.85 88888.00 2015-02-24 19:11:38.000 055 12505.48 187.50 54683.82 88888.00 2015-02-24 19:11:38.125 055 12505.45 187.50 54683.82 88888.00 2015-02-24 19:11:38.250 055 12505.48 187.50 54683.85 88888.00 2015-02-24 19:11:38.375 055 12505.52 187.50 54683.85 88888.00 2015-02-24 19:11:38.500 055 12505.45 187.47 54683.85 88888.00 2015-02-24 19:11:38.625 055 12505.38 187.47 54683.85 88888.00 2015-02-24 19:11:38.750 055 12505.42 187.47 54683.88 88888.00 2015-02-24 19:11:38.875 055 12505.50 187.47 54683.88 88888.00 2015-02-24 19:11:39.000 055 12505.50 187.45 54683.88 88888.00 2015-02-24 19:11:39.125 055 12505.48 187.45 54683.90 88888.00 2015-02-24 19:11:39.250 055 12505.45 187.43 54683.93 88888.00 2015-02-24 19:11:39.375 055 12505.48 187.45 54683.90 88888.00 2015-02-24 19:11:39.500 055 12505.50 187.43 54683.88 88888.00 2015-02-24 19:11:39.625 055 12505.45 187.40 54683.88 88888.00 2015-02-24 19:11:39.750 055 12505.40 187.38 54683.85 88888.00 2015-02-24 19:11:39.875 055 12505.38 187.35 54683.88 88888.00 2015-02-24 19:11:40.000 055 12505.38 187.35 54683.90 88888.00 2015-02-24 19:11:40.125 055 12505.42 187.38 54683.90 88888.00 2015-02-24 19:11:40.250 055 12505.50 187.35 54683.93 88888.00 2015-02-24 19:11:40.375 055 12505.52 187.38 54683.93 88888.00 2015-02-24 19:11:40.500 055 12505.50 187.35 54683.90 88888.00 2015-02-24 19:11:40.625 055 12505.48 187.32 54683.88 88888.00 2015-02-24 19:11:40.750 055 12505.48 187.30 54683.90 88888.00 2015-02-24 19:11:40.875 055 12505.52 187.30 54683.90 88888.00 2015-02-24 19:11:41.000 055 12505.50 187.32 54683.93 88888.00 2015-02-24 19:11:41.125 055 12505.52 187.35 54683.93 88888.00 2015-02-24 19:11:41.250 055 12505.48 187.32 54683.90 88888.00 2015-02-24 19:11:41.375 055 12505.48 187.30 54683.85 88888.00 2015-02-24 19:11:41.500 055 12505.45 187.28 54683.90 88888.00 2015-02-24 19:11:41.625 055 12505.42 187.30 54683.93 88888.00 2015-02-24 19:11:41.750 055 12505.50 187.32 54683.90 88888.00 2015-02-24 19:11:41.875 055 12505.52 187.30 54683.90 88888.00 2015-02-24 19:11:42.000 055 12505.45 187.30 54683.93 88888.00 2015-02-24 19:11:42.125 055 12505.40 187.28 54683.93 88888.00 2015-02-24 19:11:42.250 055 12505.40 187.25 54683.93 88888.00 2015-02-24 19:11:42.375 055 12505.45 187.28 54683.93 88888.00 2015-02-24 19:11:42.500 055 12505.42 187.25 54683.93 88888.00 2015-02-24 19:11:42.625 055 12505.38 187.25 54683.95 88888.00 2015-02-24 19:11:42.750 055 12505.38 187.25 54683.93 88888.00 2015-02-24 19:11:42.875 055 12505.45 187.25 54683.95 88888.00 2015-02-24 19:11:43.000 055 12505.55 187.28 54683.97 88888.00 2015-02-24 19:11:43.125 055 12505.55 187.28 54683.95 88888.00 2015-02-24 19:11:43.250 055 12505.40 187.22 54683.93 88888.00 2015-02-24 19:11:43.375 055 12505.38 187.25 54683.93 88888.00 2015-02-24 19:11:43.500 055 12505.40 187.22 54683.93 88888.00 2015-02-24 19:11:43.625 055 12505.30 187.20 54683.95 88888.00 2015-02-24 19:11:43.750 055 12505.27 187.22 54683.93 88888.00 2015-02-24 19:11:43.875 055 12505.35 187.25 54683.95 88888.00 2015-02-24 19:11:44.000 055 12505.40 187.20 54683.93 88888.00 2015-02-24 19:11:44.125 055 12505.40 187.18 54683.93 88888.00 2015-02-24 19:11:44.250 055 12505.42 187.20 54683.93 88888.00 2015-02-24 19:11:44.375 055 12505.48 187.22 54683.95 88888.00 2015-02-24 19:11:44.500 055 12505.45 187.22 54683.95 88888.00 2015-02-24 19:11:44.625 055 12505.48 187.20 54683.97 88888.00 2015-02-24 19:11:44.750 055 12505.45 187.18 54683.95 88888.00 2015-02-24 19:11:44.875 055 12505.48 187.20 54683.93 88888.00 2015-02-24 19:11:45.000 055 12505.50 187.20 54683.90 88888.00 2015-02-24 19:11:45.125 055 12505.55 187.20 54683.93 88888.00 2015-02-24 19:11:45.250 055 12505.45 187.20 54683.95 88888.00 2015-02-24 19:11:45.375 055 12505.45 187.20 54683.93 88888.00 2015-02-24 19:11:45.500 055 12505.45 187.18 54683.93 88888.00 2015-02-24 19:11:45.625 055 12505.48 187.18 54683.93 88888.00 2015-02-24 19:11:45.750 055 12505.52 187.20 54683.95 88888.00 2015-02-24 19:11:45.875 055 12505.58 187.18 54683.95 88888.00 2015-02-24 19:11:46.000 055 12505.60 187.18 54683.95 88888.00 2015-02-24 19:11:46.125 055 12505.60 187.18 54683.95 88888.00 2015-02-24 19:11:46.250 055 12505.52 187.12 54683.93 88888.00 2015-02-24 19:11:46.375 055 12505.55 187.15 54683.93 88888.00 2015-02-24 19:11:46.500 055 12505.52 187.15 54683.95 88888.00 2015-02-24 19:11:46.625 055 12505.52 187.18 54683.93 88888.00 2015-02-24 19:11:46.750 055 12505.55 187.15 54683.90 88888.00 2015-02-24 19:11:46.875 055 12505.60 187.12 54683.93 88888.00 2015-02-24 19:11:47.000 055 12505.65 187.18 54683.93 88888.00 2015-02-24 19:11:47.125 055 12505.67 187.18 54683.93 88888.00 2015-02-24 19:11:47.250 055 12505.62 187.15 54683.93 88888.00 2015-02-24 19:11:47.375 055 12505.58 187.18 54683.93 88888.00 2015-02-24 19:11:47.500 055 12505.55 187.15 54683.93 88888.00 2015-02-24 19:11:47.625 055 12505.60 187.15 54683.93 88888.00 2015-02-24 19:11:47.750 055 12505.65 187.15 54683.93 88888.00 2015-02-24 19:11:47.875 055 12505.67 187.18 54683.93 88888.00 2015-02-24 19:11:48.000 055 12505.65 187.12 54683.88 88888.00 2015-02-24 19:11:48.125 055 12505.65 187.12 54683.93 88888.00 2015-02-24 19:11:48.250 055 12505.65 187.10 54683.93 88888.00 2015-02-24 19:11:48.375 055 12505.65 187.10 54683.90 88888.00 2015-02-24 19:11:48.500 055 12505.67 187.10 54683.88 88888.00 2015-02-24 19:11:48.625 055 12505.60 187.10 54683.90 88888.00 2015-02-24 19:11:48.750 055 12505.60 187.07 54683.90 88888.00 2015-02-24 19:11:48.875 055 12505.62 187.10 54683.93 88888.00 2015-02-24 19:11:49.000 055 12505.62 187.05 54683.93 88888.00 2015-02-24 19:11:49.125 055 12505.55 187.05 54683.93 88888.00 2015-02-24 19:11:49.250 055 12505.52 187.05 54683.93 88888.00 2015-02-24 19:11:49.375 055 12505.55 187.07 54683.93 88888.00 2015-02-24 19:11:49.500 055 12505.60 187.07 54683.93 88888.00 2015-02-24 19:11:49.625 055 12505.58 187.05 54683.93 88888.00 2015-02-24 19:11:49.750 055 12505.58 187.03 54683.93 88888.00 2015-02-24 19:11:49.875 055 12505.62 187.03 54683.93 88888.00 2015-02-24 19:11:50.000 055 12505.65 186.97 54683.95 88888.00 2015-02-24 19:11:50.125 055 12505.62 186.97 54683.93 88888.00 2015-02-24 19:11:50.250 055 12505.60 186.95 54683.93 88888.00 2015-02-24 19:11:50.375 055 12505.65 186.97 54683.93 88888.00 2015-02-24 19:11:50.500 055 12505.60 186.95 54683.93 88888.00 2015-02-24 19:11:50.625 055 12505.52 186.93 54683.93 88888.00 2015-02-24 19:11:50.750 055 12505.58 186.95 54683.93 88888.00 2015-02-24 19:11:50.875 055 12505.60 186.93 54683.93 88888.00 2015-02-24 19:11:51.000 055 12505.58 186.90 54683.93 88888.00 2015-02-24 19:11:51.125 055 12505.48 186.88 54683.93 88888.00 2015-02-24 19:11:51.250 055 12505.48 186.85 54683.95 88888.00 2015-02-24 19:11:51.375 055 12505.48 186.88 54683.95 88888.00 2015-02-24 19:11:51.500 055 12505.50 186.85 54683.97 88888.00 2015-02-24 19:11:51.625 055 12505.48 186.85 54683.95 88888.00 2015-02-24 19:11:51.750 055 12505.42 186.80 54683.97 88888.00 2015-02-24 19:11:51.875 055 12505.42 186.78 54683.97 88888.00 2015-02-24 19:11:52.000 055 12505.38 186.78 54683.95 88888.00 2015-02-24 19:11:52.125 055 12505.30 186.75 54683.95 88888.00 2015-02-24 19:11:52.250 055 12505.17 186.70 54683.97 88888.00 2015-02-24 19:11:52.375 055 12505.23 186.75 54683.97 88888.00 2015-02-24 19:11:52.500 055 12505.25 186.75 54683.97 88888.00 2015-02-24 19:11:52.625 055 12505.23 186.72 54683.97 88888.00 2015-02-24 19:11:52.750 055 12505.17 186.70 54683.95 88888.00 2015-02-24 19:11:52.875 055 12505.17 186.70 54683.95 88888.00 2015-02-24 19:11:53.000 055 12505.20 186.70 54683.95 88888.00 2015-02-24 19:11:53.125 055 12505.20 186.70 54683.95 88888.00 2015-02-24 19:11:53.250 055 12505.17 186.68 54683.97 88888.00 2015-02-24 19:11:53.375 055 12505.20 186.70 54684.00 88888.00 2015-02-24 19:11:53.500 055 12505.20 186.68 54683.97 88888.00 2015-02-24 19:11:53.625 055 12505.20 186.62 54683.95 88888.00 2015-02-24 19:11:53.750 055 12505.17 186.60 54683.97 88888.00 2015-02-24 19:11:53.875 055 12505.17 186.57 54684.00 88888.00 2015-02-24 19:11:54.000 055 12505.15 186.57 54683.97 88888.00 2015-02-24 19:11:54.125 055 12505.10 186.57 54684.00 88888.00 2015-02-24 19:11:54.250 055 12505.08 186.57 54683.97 88888.00 2015-02-24 19:11:54.375 055 12505.12 186.55 54684.00 88888.00 2015-02-24 19:11:54.500 055 12505.12 186.55 54684.00 88888.00 2015-02-24 19:11:54.625 055 12505.12 186.53 54684.03 88888.00 2015-02-24 19:11:54.750 055 12505.15 186.47 54684.00 88888.00 2015-02-24 19:11:54.875 055 12505.17 186.50 54684.00 88888.00 2015-02-24 19:11:55.000 055 12505.17 186.50 54684.03 88888.00 2015-02-24 19:11:55.125 055 12505.12 186.47 54684.03 88888.00 2015-02-24 19:11:55.250 055 12505.05 186.47 54684.03 88888.00 2015-02-24 19:11:55.375 055 12505.10 186.45 54683.97 88888.00 2015-02-24 19:11:55.500 055 12505.08 186.45 54684.00 88888.00 2015-02-24 19:11:55.625 055 12505.08 186.43 54684.00 88888.00 2015-02-24 19:11:55.750 055 12505.02 186.43 54684.03 88888.00 2015-02-24 19:11:55.875 055 12505.00 186.43 54684.00 88888.00 2015-02-24 19:11:56.000 055 12505.08 186.43 54683.97 88888.00 2015-02-24 19:11:56.125 055 12505.12 186.45 54684.03 88888.00 2015-02-24 19:11:56.250 055 12505.10 186.38 54684.00 88888.00 2015-02-24 19:11:56.375 055 12505.12 186.38 54683.97 88888.00 2015-02-24 19:11:56.500 055 12505.15 186.40 54683.97 88888.00 2015-02-24 19:11:56.625 055 12505.12 186.38 54683.97 88888.00 2015-02-24 19:11:56.750 055 12505.12 186.38 54684.00 88888.00 2015-02-24 19:11:56.875 055 12505.08 186.38 54684.00 88888.00 2015-02-24 19:11:57.000 055 12505.10 186.38 54684.00 88888.00 2015-02-24 19:11:57.125 055 12505.05 186.38 54683.97 88888.00 2015-02-24 19:11:57.250 055 12505.02 186.35 54684.00 88888.00 2015-02-24 19:11:57.375 055 12505.08 186.32 54683.97 88888.00 2015-02-24 19:11:57.500 055 12505.12 186.32 54683.95 88888.00 2015-02-24 19:11:57.625 055 12505.17 186.32 54683.93 88888.00 2015-02-24 19:11:57.750 055 12505.15 186.32 54683.93 88888.00 2015-02-24 19:11:57.875 055 12505.15 186.32 54683.95 88888.00 2015-02-24 19:11:58.000 055 12505.27 186.35 54683.97 88888.00 2015-02-24 19:11:58.125 055 12505.35 186.35 54683.97 88888.00 2015-02-24 19:11:58.250 055 12505.40 186.32 54683.97 88888.00 2015-02-24 19:11:58.375 055 12505.45 186.35 54683.97 88888.00 2015-02-24 19:11:58.500 055 12505.45 186.32 54683.97 88888.00 2015-02-24 19:11:58.625 055 12505.45 186.30 54683.97 88888.00 2015-02-24 19:11:58.750 055 12505.48 186.32 54683.95 88888.00 2015-02-24 19:11:58.875 055 12505.45 186.32 54683.95 88888.00 2015-02-24 19:11:59.000 055 12505.42 186.30 54683.93 88888.00 2015-02-24 19:11:59.125 055 12505.40 186.28 54683.90 88888.00 2015-02-24 19:11:59.250 055 12505.42 186.28 54683.95 88888.00 2015-02-24 19:11:59.375 055 12505.48 186.28 54683.93 88888.00 2015-02-24 19:11:59.500 055 12505.45 186.28 54683.93 88888.00 2015-02-24 19:11:59.625 055 12505.45 186.30 54683.93 88888.00 2015-02-24 19:11:59.750 055 12505.50 186.28 54683.93 88888.00 2015-02-24 19:11:59.875 055 12505.58 186.28 54683.90 88888.00 2015-02-24 19:12:00.000 055 12505.60 186.28 54683.88 88888.00 2015-02-24 19:12:00.125 055 12505.65 186.25 54683.88 88888.00 2015-02-24 19:12:00.250 055 12505.62 186.22 54683.88 88888.00 2015-02-24 19:12:00.375 055 12505.62 186.25 54683.88 88888.00 2015-02-24 19:12:00.500 055 12505.67 186.25 54683.85 88888.00 2015-02-24 19:12:00.625 055 12505.70 186.25 54683.82 88888.00 2015-02-24 19:12:00.750 055 12505.73 186.28 54683.85 88888.00 2015-02-24 19:12:00.875 055 12505.75 186.28 54683.82 88888.00 2015-02-24 19:12:01.000 055 12505.75 186.22 54683.80 88888.00 2015-02-24 19:12:01.125 055 12505.80 186.22 54683.82 88888.00 2015-02-24 19:12:01.250 055 12505.80 186.22 54683.82 88888.00 2015-02-24 19:12:01.375 055 12505.80 186.25 54683.82 88888.00 2015-02-24 19:12:01.500 055 12505.77 186.28 54683.82 88888.00 2015-02-24 19:12:01.625 055 12505.80 186.25 54683.82 88888.00 2015-02-24 19:12:01.750 055 12505.77 186.22 54683.82 88888.00 2015-02-24 19:12:01.875 055 12505.77 186.25 54683.82 88888.00 2015-02-24 19:12:02.000 055 12505.80 186.25 54683.85 88888.00 2015-02-24 19:12:02.125 055 12505.88 186.28 54683.85 88888.00 2015-02-24 19:12:02.250 055 12505.98 186.28 54683.85 88888.00 2015-02-24 19:12:02.375 055 12505.98 186.25 54683.85 88888.00 2015-02-24 19:12:02.500 055 12505.95 186.22 54683.82 88888.00 2015-02-24 19:12:02.625 055 12505.98 186.20 54683.80 88888.00 2015-02-24 19:12:02.750 055 12505.98 186.25 54683.78 88888.00 2015-02-24 19:12:02.875 055 12506.02 186.28 54683.80 88888.00 2015-02-24 19:12:03.000 055 12506.08 186.25 54683.82 88888.00 2015-02-24 19:12:03.125 055 12506.12 186.22 54683.82 88888.00 2015-02-24 19:12:03.250 055 12506.10 186.20 54683.78 88888.00 2015-02-24 19:12:03.375 055 12506.12 186.20 54683.78 88888.00 2015-02-24 19:12:03.500 055 12506.12 186.18 54683.75 88888.00 2015-02-24 19:12:03.625 055 12506.15 186.20 54683.78 88888.00 2015-02-24 19:12:03.750 055 12506.12 186.18 54683.80 88888.00 2015-02-24 19:12:03.875 055 12506.08 186.22 54683.78 88888.00 2015-02-24 19:12:04.000 055 12506.15 186.20 54683.75 88888.00 2015-02-24 19:12:04.125 055 12506.17 186.15 54683.75 88888.00 2015-02-24 19:12:04.250 055 12506.17 186.12 54683.75 88888.00 2015-02-24 19:12:04.375 055 12506.23 186.15 54683.75 88888.00 2015-02-24 19:12:04.500 055 12506.25 186.15 54683.75 88888.00 2015-02-24 19:12:04.625 055 12506.25 186.18 54683.78 88888.00 2015-02-24 19:12:04.750 055 12506.23 186.15 54683.78 88888.00 2015-02-24 19:12:04.875 055 12506.23 186.12 54683.75 88888.00 2015-02-24 19:12:05.000 055 12506.23 186.12 54683.72 88888.00 2015-02-24 19:12:05.125 055 12506.20 186.15 54683.75 88888.00 2015-02-24 19:12:05.250 055 12506.27 186.18 54683.75 88888.00 2015-02-24 19:12:05.375 055 12506.33 186.12 54683.75 88888.00 2015-02-24 19:12:05.500 055 12506.30 186.10 54683.72 88888.00 2015-02-24 19:12:05.625 055 12506.23 186.10 54683.72 88888.00 2015-02-24 19:12:05.750 055 12506.25 186.10 54683.75 88888.00 2015-02-24 19:12:05.875 055 12506.33 186.10 54683.75 88888.00 2015-02-24 19:12:06.000 055 12506.33 186.07 54683.70 88888.00 2015-02-24 19:12:06.125 055 12506.33 186.12 54683.72 88888.00 2015-02-24 19:12:06.250 055 12506.30 186.10 54683.78 88888.00 2015-02-24 19:12:06.375 055 12506.33 186.07 54683.75 88888.00 2015-02-24 19:12:06.500 055 12506.35 186.05 54683.75 88888.00 2015-02-24 19:12:06.625 055 12506.33 186.05 54683.72 88888.00 2015-02-24 19:12:06.750 055 12506.33 186.05 54683.72 88888.00 2015-02-24 19:12:06.875 055 12506.30 186.03 54683.72 88888.00 2015-02-24 19:12:07.000 055 12506.35 185.97 54683.70 88888.00 2015-02-24 19:12:07.125 055 12506.42 185.97 54683.72 88888.00 2015-02-24 19:12:07.250 055 12506.48 186.00 54683.72 88888.00 2015-02-24 19:12:07.375 055 12506.40 186.03 54683.72 88888.00 2015-02-24 19:12:07.500 055 12506.30 186.03 54683.72 88888.00 2015-02-24 19:12:07.625 055 12506.27 186.03 54683.72 88888.00 2015-02-24 19:12:07.750 055 12506.27 186.03 54683.72 88888.00 2015-02-24 19:12:07.875 055 12506.30 186.03 54683.72 88888.00 2015-02-24 19:12:08.000 055 12506.33 186.03 54683.70 88888.00 2015-02-24 19:12:08.125 055 12506.33 185.97 54683.72 88888.00 2015-02-24 19:12:08.250 055 12506.38 185.97 54683.72 88888.00 2015-02-24 19:12:08.375 055 12506.40 186.03 54683.72 88888.00 2015-02-24 19:12:08.500 055 12506.35 186.05 54683.72 88888.00 2015-02-24 19:12:08.625 055 12506.30 186.00 54683.72 88888.00 2015-02-24 19:12:08.750 055 12506.25 185.97 54683.72 88888.00 2015-02-24 19:12:08.875 055 12506.30 185.97 54683.72 88888.00 2015-02-24 19:12:09.000 055 12506.35 185.97 54683.70 88888.00 2015-02-24 19:12:09.125 055 12506.38 185.97 54683.72 88888.00 2015-02-24 19:12:09.250 055 12506.38 185.97 54683.75 88888.00 2015-02-24 19:12:09.375 055 12506.35 185.97 54683.72 88888.00 2015-02-24 19:12:09.500 055 12506.30 185.97 54683.70 88888.00 2015-02-24 19:12:09.625 055 12506.38 185.95 54683.68 88888.00 2015-02-24 19:12:09.750 055 12506.42 185.95 54683.68 88888.00 2015-02-24 19:12:09.875 055 12506.38 185.95 54683.70 88888.00 2015-02-24 19:12:10.000 055 12506.35 185.95 54683.72 88888.00 2015-02-24 19:12:10.125 055 12506.33 185.90 54683.72 88888.00 2015-02-24 19:12:10.250 055 12506.35 185.88 54683.72 88888.00 2015-02-24 19:12:10.375 055 12506.35 185.90 54683.68 88888.00 2015-02-24 19:12:10.500 055 12506.35 185.93 54683.68 88888.00 2015-02-24 19:12:10.625 055 12506.35 185.93 54683.68 88888.00 2015-02-24 19:12:10.750 055 12506.30 185.95 54683.70 88888.00 2015-02-24 19:12:10.875 055 12506.35 185.90 54683.72 88888.00 2015-02-24 19:12:11.000 055 12506.40 185.93 54683.70 88888.00 2015-02-24 19:12:11.125 055 12506.40 185.95 54683.75 88888.00 2015-02-24 19:12:11.250 055 12506.35 185.95 54683.72 88888.00 2015-02-24 19:12:11.375 055 12506.38 185.93 54683.75 88888.00 2015-02-24 19:12:11.500 055 12506.40 185.93 54683.75 88888.00 2015-02-24 19:12:11.625 055 12506.40 185.93 54683.75 88888.00 2015-02-24 19:12:11.750 055 12506.40 185.95 54683.72 88888.00 2015-02-24 19:12:11.875 055 12506.40 185.97 54683.75 88888.00 2015-02-24 19:12:12.000 055 12506.35 185.95 54683.78 88888.00 2015-02-24 19:12:12.125 055 12506.33 185.97 54683.78 88888.00 2015-02-24 19:12:12.250 055 12506.35 185.95 54683.75 88888.00 2015-02-24 19:12:12.375 055 12506.40 185.93 54683.72 88888.00 2015-02-24 19:12:12.500 055 12506.35 185.93 54683.75 88888.00 2015-02-24 19:12:12.625 055 12506.33 185.93 54683.78 88888.00 2015-02-24 19:12:12.750 055 12506.33 185.93 54683.72 88888.00 2015-02-24 19:12:12.875 055 12506.33 185.90 54683.78 88888.00 2015-02-24 19:12:13.000 055 12506.35 185.90 54683.75 88888.00 2015-02-24 19:12:13.125 055 12506.38 185.93 54683.78 88888.00 2015-02-24 19:12:13.250 055 12506.33 185.93 54683.75 88888.00 2015-02-24 19:12:13.375 055 12506.25 185.90 54683.78 88888.00 2015-02-24 19:12:13.500 055 12506.25 185.93 54683.78 88888.00 2015-02-24 19:12:13.625 055 12506.30 185.95 54683.78 88888.00 2015-02-24 19:12:13.750 055 12506.38 185.95 54683.78 88888.00 2015-02-24 19:12:13.875 055 12506.33 185.95 54683.78 88888.00 2015-02-24 19:12:14.000 055 12506.23 185.97 54683.78 88888.00 2015-02-24 19:12:14.125 055 12506.17 185.97 54683.80 88888.00 2015-02-24 19:12:14.250 055 12506.15 185.95 54683.80 88888.00 2015-02-24 19:12:14.375 055 12506.23 185.93 54683.80 88888.00 2015-02-24 19:12:14.500 055 12506.23 185.95 54683.78 88888.00 2015-02-24 19:12:14.625 055 12506.20 186.00 54683.80 88888.00 2015-02-24 19:12:14.750 055 12506.17 186.00 54683.82 88888.00 2015-02-24 19:12:14.875 055 12506.17 185.97 54683.82 88888.00 2015-02-24 19:12:15.000 055 12506.15 185.95 54683.80 88888.00 2015-02-24 19:12:15.125 055 12506.17 185.95 54683.80 88888.00 2015-02-24 19:12:15.250 055 12506.15 185.93 54683.80 88888.00 2015-02-24 19:12:15.375 055 12506.17 185.93 54683.82 88888.00 2015-02-24 19:12:15.500 055 12506.15 185.93 54683.85 88888.00 2015-02-24 19:12:15.625 055 12506.12 185.93 54683.85 88888.00 2015-02-24 19:12:15.750 055 12506.12 185.90 54683.85 88888.00 2015-02-24 19:12:15.875 055 12506.12 185.90 54683.85 88888.00 2015-02-24 19:12:16.000 055 12506.10 185.95 54683.85 88888.00 2015-02-24 19:12:16.125 055 12506.00 185.97 54683.88 88888.00 2015-02-24 19:12:16.250 055 12505.90 185.93 54683.88 88888.00 2015-02-24 19:12:16.375 055 12505.92 185.95 54683.85 88888.00 2015-02-24 19:12:16.500 055 12505.95 185.95 54683.88 88888.00 2015-02-24 19:12:16.625 055 12505.98 185.95 54683.88 88888.00 2015-02-24 19:12:16.750 055 12506.02 186.00 54683.90 88888.00 2015-02-24 19:12:16.875 055 12506.00 185.95 54683.88 88888.00 2015-02-24 19:12:17.000 055 12505.92 185.93 54683.88 88888.00 2015-02-24 19:12:17.125 055 12505.90 185.93 54683.88 88888.00 2015-02-24 19:12:17.250 055 12505.92 185.95 54683.93 88888.00 2015-02-24 19:12:17.375 055 12506.00 186.00 54683.90 88888.00 2015-02-24 19:12:17.500 055 12506.02 185.97 54683.90 88888.00 2015-02-24 19:12:17.625 055 12505.95 185.95 54683.93 88888.00 2015-02-24 19:12:17.750 055 12505.88 185.95 54683.90 88888.00 2015-02-24 19:12:17.875 055 12505.88 185.97 54683.90 88888.00 2015-02-24 19:12:18.000 055 12505.95 185.95 54683.90 88888.00 2015-02-24 19:12:18.125 055 12505.98 185.97 54683.90 88888.00 2015-02-24 19:12:18.250 055 12505.88 185.95 54683.93 88888.00 2015-02-24 19:12:18.375 055 12505.83 185.95 54683.90 88888.00 2015-02-24 19:12:18.500 055 12505.83 185.95 54683.90 88888.00 2015-02-24 19:12:18.625 055 12505.85 185.95 54683.88 88888.00 2015-02-24 19:12:18.750 055 12505.80 185.95 54683.88 88888.00 2015-02-24 19:12:18.875 055 12505.80 185.97 54683.88 88888.00 2015-02-24 19:12:19.000 055 12505.80 185.97 54683.88 88888.00 2015-02-24 19:12:19.125 055 12505.80 186.00 54683.93 88888.00 2015-02-24 19:12:19.250 055 12505.75 186.00 54683.95 88888.00 2015-02-24 19:12:19.375 055 12505.83 186.00 54683.93 88888.00 2015-02-24 19:12:19.500 055 12505.85 186.00 54683.93 88888.00 2015-02-24 19:12:19.625 055 12505.80 185.97 54683.93 88888.00 2015-02-24 19:12:19.750 055 12505.85 185.93 54683.90 88888.00 2015-02-24 19:12:19.875 055 12505.83 185.93 54683.90 88888.00 2015-02-24 19:12:20.000 055 12505.77 185.97 54683.93 88888.00 2015-02-24 19:12:20.125 055 12505.75 185.97 54683.93 88888.00 2015-02-24 19:12:20.250 055 12505.77 185.95 54683.93 88888.00 2015-02-24 19:12:20.375 055 12505.83 185.97 54683.93 88888.00 2015-02-24 19:12:20.500 055 12505.77 185.95 54683.90 88888.00 2015-02-24 19:12:20.625 055 12505.85 185.95 54683.85 88888.00 2015-02-24 19:12:20.750 055 12505.85 185.95 54683.88 88888.00 2015-02-24 19:12:20.875 055 12505.83 185.97 54683.90 88888.00 2015-02-24 19:12:21.000 055 12505.83 185.97 54683.88 88888.00 2015-02-24 19:12:21.125 055 12505.77 185.97 54683.88 88888.00 2015-02-24 19:12:21.250 055 12505.80 185.95 54683.85 88888.00 2015-02-24 19:12:21.375 055 12505.88 185.93 54683.85 88888.00 2015-02-24 19:12:21.500 055 12505.90 185.90 54683.88 88888.00 2015-02-24 19:12:21.625 055 12505.90 185.93 54683.90 88888.00 2015-02-24 19:12:21.750 055 12505.90 185.93 54683.88 88888.00 2015-02-24 19:12:21.875 055 12505.85 185.93 54683.88 88888.00 2015-02-24 19:12:22.000 055 12505.90 185.90 54683.90 88888.00 2015-02-24 19:12:22.125 055 12505.92 185.90 54683.90 88888.00 2015-02-24 19:12:22.250 055 12505.83 185.93 54683.88 88888.00 2015-02-24 19:12:22.375 055 12505.80 185.93 54683.85 88888.00 2015-02-24 19:12:22.500 055 12505.77 185.90 54683.85 88888.00 2015-02-24 19:12:22.625 055 12505.83 185.88 54683.85 88888.00 2015-02-24 19:12:22.750 055 12505.88 185.88 54683.85 88888.00 2015-02-24 19:12:22.875 055 12505.98 185.90 54683.88 88888.00 2015-02-24 19:12:23.000 055 12505.98 185.85 54683.82 88888.00 2015-02-24 19:12:23.125 055 12505.98 185.85 54683.82 88888.00 2015-02-24 19:12:23.250 055 12505.95 185.85 54683.85 88888.00 2015-02-24 19:12:23.375 055 12506.00 185.85 54683.85 88888.00 2015-02-24 19:12:23.500 055 12506.05 185.88 54683.85 88888.00 2015-02-24 19:12:23.625 055 12506.08 185.88 54683.82 88888.00 2015-02-24 19:12:23.750 055 12506.05 185.85 54683.82 88888.00 2015-02-24 19:12:23.875 055 12506.08 185.85 54683.85 88888.00 2015-02-24 19:12:24.000 055 12506.05 185.82 54683.85 88888.00 2015-02-24 19:12:24.125 055 12506.10 185.88 54683.82 88888.00 2015-02-24 19:12:24.250 055 12506.17 185.85 54683.82 88888.00 2015-02-24 19:12:24.375 055 12506.27 185.88 54683.85 88888.00 2015-02-24 19:12:24.500 055 12506.27 185.88 54683.82 88888.00 2015-02-24 19:12:24.625 055 12506.20 185.85 54683.82 88888.00 2015-02-24 19:12:24.750 055 12506.17 185.82 54683.82 88888.00 2015-02-24 19:12:24.875 055 12506.17 185.82 54683.80 88888.00 2015-02-24 19:12:25.000 055 12506.20 185.80 54683.78 88888.00 2015-02-24 19:12:25.125 055 12506.23 185.82 54683.78 88888.00 2015-02-24 19:12:25.250 055 12506.25 185.78 54683.78 88888.00 2015-02-24 19:12:25.375 055 12506.33 185.80 54683.80 88888.00 2015-02-24 19:12:25.500 055 12506.33 185.80 54683.80 88888.00 2015-02-24 19:12:25.625 055 12506.35 185.80 54683.78 88888.00 2015-02-24 19:12:25.750 055 12506.40 185.75 54683.72 88888.00 2015-02-24 19:12:25.875 055 12506.38 185.72 54683.72 88888.00 2015-02-24 19:12:26.000 055 12506.38 185.78 54683.75 88888.00 2015-02-24 19:12:26.125 055 12506.38 185.80 54683.78 88888.00 2015-02-24 19:12:26.250 055 12506.40 185.75 54683.78 88888.00 2015-02-24 19:12:26.375 055 12506.48 185.75 54683.72 88888.00 2015-02-24 19:12:26.500 055 12506.52 185.72 54683.70 88888.00 2015-02-24 19:12:26.625 055 12506.58 185.72 54683.68 88888.00 2015-02-24 19:12:26.750 055 12506.60 185.78 54683.70 88888.00 2015-02-24 19:12:26.875 055 12506.62 185.75 54683.70 88888.00 2015-02-24 19:12:27.000 055 12506.67 185.75 54683.68 88888.00 2015-02-24 19:12:27.125 055 12506.73 185.72 54683.70 88888.00 2015-02-24 19:12:27.250 055 12506.70 185.70 54683.70 88888.00 2015-02-24 19:12:27.375 055 12506.62 185.70 54683.68 88888.00 2015-02-24 19:12:27.500 055 12506.67 185.70 54683.65 88888.00 2015-02-24 19:12:27.625 055 12506.80 185.70 54683.65 88888.00 2015-02-24 19:12:27.750 055 12506.85 185.68 54683.62 88888.00 2015-02-24 19:12:27.875 055 12506.85 185.65 54683.65 88888.00 2015-02-24 19:12:28.000 055 12506.80 185.62 54683.62 88888.00 2015-02-24 19:12:28.125 055 12506.77 185.62 54683.62 88888.00 2015-02-24 19:12:28.250 055 12506.83 185.65 54683.62 88888.00 2015-02-24 19:12:28.375 055 12506.90 185.62 54683.62 88888.00 2015-02-24 19:12:28.500 055 12506.92 185.60 54683.62 88888.00 2015-02-24 19:12:28.625 055 12506.88 185.60 54683.60 88888.00 2015-02-24 19:12:28.750 055 12506.95 185.60 54683.60 88888.00 2015-02-24 19:12:28.875 055 12506.95 185.60 54683.62 88888.00 2015-02-24 19:12:29.000 055 12506.90 185.57 54683.60 88888.00 2015-02-24 19:12:29.125 055 12506.95 185.57 54683.62 88888.00 2015-02-24 19:12:29.250 055 12507.00 185.57 54683.60 88888.00 2015-02-24 19:12:29.375 055 12507.02 185.60 54683.60 88888.00 2015-02-24 19:12:29.500 055 12507.05 185.60 54683.62 88888.00 2015-02-24 19:12:29.625 055 12507.02 185.60 54683.62 88888.00 2015-02-24 19:12:29.750 055 12507.02 185.57 54683.60 88888.00 2015-02-24 19:12:29.875 055 12507.05 185.55 54683.60 88888.00 2015-02-24 19:12:30.000 055 12507.10 185.55 54683.60 88888.00 2015-02-24 19:12:30.125 055 12507.08 185.55 54683.62 88888.00 2015-02-24 19:12:30.250 055 12507.05 185.55 54683.60 88888.00 2015-02-24 19:12:30.375 055 12507.10 185.55 54683.57 88888.00 2015-02-24 19:12:30.500 055 12507.15 185.53 54683.57 88888.00 2015-02-24 19:12:30.625 055 12507.12 185.53 54683.55 88888.00 2015-02-24 19:12:30.750 055 12507.10 185.55 54683.55 88888.00 2015-02-24 19:12:30.875 055 12507.10 185.53 54683.57 88888.00 2015-02-24 19:12:31.000 055 12507.20 185.50 54683.57 88888.00 2015-02-24 19:12:31.125 055 12507.20 185.53 54683.55 88888.00 2015-02-24 19:12:31.250 055 12507.15 185.50 54683.55 88888.00 2015-02-24 19:12:31.375 055 12507.15 185.47 54683.55 88888.00 2015-02-24 19:12:31.500 055 12507.15 185.50 54683.55 88888.00 2015-02-24 19:12:31.625 055 12507.20 185.50 54683.57 88888.00 2015-02-24 19:12:31.750 055 12507.23 185.47 54683.62 88888.00 2015-02-24 19:12:31.875 055 12507.23 185.47 54683.62 88888.00 2015-02-24 19:12:32.000 055 12507.20 185.47 54683.57 88888.00 2015-02-24 19:12:32.125 055 12507.17 185.47 54683.60 88888.00 2015-02-24 19:12:32.250 055 12507.17 185.45 54683.60 88888.00 2015-02-24 19:12:32.375 055 12507.25 185.45 54683.60 88888.00 2015-02-24 19:12:32.500 055 12507.30 185.47 54683.62 88888.00 2015-02-24 19:12:32.625 055 12507.25 185.45 54683.62 88888.00 2015-02-24 19:12:32.750 055 12507.20 185.43 54683.60 88888.00 2015-02-24 19:12:32.875 055 12507.17 185.40 54683.57 88888.00 2015-02-24 19:12:33.000 055 12507.20 185.40 54683.57 88888.00 2015-02-24 19:12:33.125 055 12507.23 185.43 54683.65 88888.00 2015-02-24 19:12:33.250 055 12507.23 185.40 54683.62 88888.00 2015-02-24 19:12:33.375 055 12507.30 185.40 54683.65 88888.00 2015-02-24 19:12:33.500 055 12507.27 185.43 54683.65 88888.00 2015-02-24 19:12:33.625 055 12507.15 185.40 54683.65 88888.00 2015-02-24 19:12:33.750 055 12507.12 185.38 54683.65 88888.00 2015-02-24 19:12:33.875 055 12507.15 185.38 54683.68 88888.00 2015-02-24 19:12:34.000 055 12507.20 185.38 54683.68 88888.00 2015-02-24 19:12:34.125 055 12507.17 185.38 54683.65 88888.00 2015-02-24 19:12:34.250 055 12507.12 185.32 54683.62 88888.00 2015-02-24 19:12:34.375 055 12507.12 185.32 54683.62 88888.00 2015-02-24 19:12:34.500 055 12507.10 185.32 54683.65 88888.00 2015-02-24 19:12:34.625 055 12507.17 185.38 54683.65 88888.00 2015-02-24 19:12:34.750 055 12507.23 185.38 54683.68 88888.00 2015-02-24 19:12:34.875 055 12507.17 185.38 54683.65 88888.00 2015-02-24 19:12:35.000 055 12507.00 185.32 54683.68 88888.00 2015-02-24 19:12:35.125 055 12506.92 185.30 54683.68 88888.00 2015-02-24 19:12:35.250 055 12506.98 185.28 54683.68 88888.00 2015-02-24 19:12:35.375 055 12507.05 185.32 54683.70 88888.00 2015-02-24 19:12:35.500 055 12507.10 185.32 54683.68 88888.00 2015-02-24 19:12:35.625 055 12507.05 185.32 54683.68 88888.00 2015-02-24 19:12:35.750 055 12506.98 185.35 54683.70 88888.00 2015-02-24 19:12:35.875 055 12506.95 185.30 54683.72 88888.00 2015-02-24 19:12:36.000 055 12507.00 185.28 54683.68 88888.00 2015-02-24 19:12:36.125 055 12507.08 185.30 54683.70 88888.00 2015-02-24 19:12:36.250 055 12507.08 185.28 54683.70 88888.00 2015-02-24 19:12:36.375 055 12507.08 185.30 54683.72 88888.00 2015-02-24 19:12:36.500 055 12507.00 185.28 54683.70 88888.00 2015-02-24 19:12:36.625 055 12506.90 185.25 54683.70 88888.00 2015-02-24 19:12:36.750 055 12506.88 185.25 54683.72 88888.00 2015-02-24 19:12:36.875 055 12506.88 185.22 54683.75 88888.00 2015-02-24 19:12:37.000 055 12506.88 185.18 54683.75 88888.00 2015-02-24 19:12:37.125 055 12506.92 185.20 54683.75 88888.00 2015-02-24 19:12:37.250 055 12506.95 185.28 54683.75 88888.00 2015-02-24 19:12:37.375 055 12506.92 185.28 54683.75 88888.00 2015-02-24 19:12:37.500 055 12506.90 185.22 54683.75 88888.00 2015-02-24 19:12:37.625 055 12506.88 185.20 54683.72 88888.00 2015-02-24 19:12:37.750 055 12506.88 185.18 54683.72 88888.00 2015-02-24 19:12:37.875 055 12506.90 185.18 54683.72 88888.00 2015-02-24 19:12:38.000 055 12506.95 185.20 54683.72 88888.00 2015-02-24 19:12:38.125 055 12506.92 185.20 54683.75 88888.00 2015-02-24 19:12:38.250 055 12506.90 185.15 54683.72 88888.00 2015-02-24 19:12:38.375 055 12506.92 185.18 54683.72 88888.00 2015-02-24 19:12:38.500 055 12506.88 185.12 54683.72 88888.00 2015-02-24 19:12:38.625 055 12506.83 185.18 54683.78 88888.00 2015-02-24 19:12:38.750 055 12506.83 185.18 54683.78 88888.00 2015-02-24 19:12:38.875 055 12506.83 185.20 54683.75 88888.00 2015-02-24 19:12:39.000 055 12506.80 185.20 54683.78 88888.00 2015-02-24 19:12:39.125 055 12506.85 185.20 54683.80 88888.00 2015-02-24 19:12:39.250 055 12506.88 185.15 54683.75 88888.00 2015-02-24 19:12:39.375 055 12506.85 185.15 54683.75 88888.00 2015-02-24 19:12:39.500 055 12506.83 185.15 54683.75 88888.00 2015-02-24 19:12:39.625 055 12506.85 185.12 54683.75 88888.00 2015-02-24 19:12:39.750 055 12506.92 185.15 54683.75 88888.00 2015-02-24 19:12:39.875 055 12506.90 185.15 54683.72 88888.00 2015-02-24 19:12:40.000 055 12506.88 185.15 54683.72 88888.00 2015-02-24 19:12:40.125 055 12506.88 185.12 54683.72 88888.00 2015-02-24 19:12:40.250 055 12506.83 185.12 54683.75 88888.00 2015-02-24 19:12:40.375 055 12506.88 185.15 54683.78 88888.00 2015-02-24 19:12:40.500 055 12506.92 185.12 54683.75 88888.00 2015-02-24 19:12:40.625 055 12506.88 185.12 54683.72 88888.00 2015-02-24 19:12:40.750 055 12506.77 185.12 54683.72 88888.00 2015-02-24 19:12:40.875 055 12506.83 185.10 54683.75 88888.00 2015-02-24 19:12:41.000 055 12506.90 185.12 54683.72 88888.00 2015-02-24 19:12:41.125 055 12506.92 185.12 54683.70 88888.00 2015-02-24 19:12:41.250 055 12506.85 185.10 54683.72 88888.00 2015-02-24 19:12:41.375 055 12506.83 185.12 54683.72 88888.00 2015-02-24 19:12:41.500 055 12506.77 185.15 54683.72 88888.00 2015-02-24 19:12:41.625 055 12506.80 185.10 54683.72 88888.00 2015-02-24 19:12:41.750 055 12506.80 185.12 54683.75 88888.00 2015-02-24 19:12:41.875 055 12506.75 185.10 54683.75 88888.00 2015-02-24 19:12:42.000 055 12506.75 185.10 54683.72 88888.00 2015-02-24 19:12:42.125 055 12506.80 185.07 54683.72 88888.00 2015-02-24 19:12:42.250 055 12506.80 185.03 54683.72 88888.00 2015-02-24 19:12:42.375 055 12506.83 185.05 54683.72 88888.00 2015-02-24 19:12:42.500 055 12506.80 185.07 54683.70 88888.00 2015-02-24 19:12:42.625 055 12506.80 185.12 54683.72 88888.00 2015-02-24 19:12:42.750 055 12506.80 185.12 54683.75 88888.00 2015-02-24 19:12:42.875 055 12506.80 185.10 54683.72 88888.00 2015-02-24 19:12:43.000 055 12506.80 185.07 54683.72 88888.00 2015-02-24 19:12:43.125 055 12506.83 185.07 54683.70 88888.00 2015-02-24 19:12:43.250 055 12506.83 185.07 54683.70 88888.00 2015-02-24 19:12:43.375 055 12506.80 185.10 54683.70 88888.00 2015-02-24 19:12:43.500 055 12506.73 185.12 54683.75 88888.00 2015-02-24 19:12:43.625 055 12506.80 185.15 54683.78 88888.00 2015-02-24 19:12:43.750 055 12506.83 185.15 54683.75 88888.00 2015-02-24 19:12:43.875 055 12506.80 185.12 54683.72 88888.00 2015-02-24 19:12:44.000 055 12506.83 185.07 54683.70 88888.00 2015-02-24 19:12:44.125 055 12506.83 185.05 54683.72 88888.00 2015-02-24 19:12:44.250 055 12506.77 185.07 54683.72 88888.00 2015-02-24 19:12:44.375 055 12506.80 185.07 54683.72 88888.00 2015-02-24 19:12:44.500 055 12506.83 185.12 54683.72 88888.00 2015-02-24 19:12:44.625 055 12506.83 185.12 54683.72 88888.00 2015-02-24 19:12:44.750 055 12506.77 185.05 54683.70 88888.00 2015-02-24 19:12:44.875 055 12506.88 185.07 54683.68 88888.00 2015-02-24 19:12:45.000 055 12506.98 185.05 54683.68 88888.00 2015-02-24 19:12:45.125 055 12506.98 185.07 54683.68 88888.00 2015-02-24 19:12:45.250 055 12506.85 185.05 54683.68 88888.00 2015-02-24 19:12:45.375 055 12506.83 185.07 54683.70 88888.00 2015-02-24 19:12:45.500 055 12506.90 185.05 54683.72 88888.00 2015-02-24 19:12:45.625 055 12506.92 185.03 54683.68 88888.00 2015-02-24 19:12:45.750 055 12506.98 185.05 54683.68 88888.00 2015-02-24 19:12:45.875 055 12506.92 185.03 54683.68 88888.00 2015-02-24 19:12:46.000 055 12506.88 185.05 54683.65 88888.00 2015-02-24 19:12:46.125 055 12506.88 185.05 54683.68 88888.00 2015-02-24 19:12:46.250 055 12506.90 185.05 54683.68 88888.00 2015-02-24 19:12:46.375 055 12506.92 185.05 54683.70 88888.00 2015-02-24 19:12:46.500 055 12506.92 185.05 54683.70 88888.00 2015-02-24 19:12:46.625 055 12506.92 185.07 54683.68 88888.00 2015-02-24 19:12:46.750 055 12506.88 185.05 54683.68 88888.00 2015-02-24 19:12:46.875 055 12506.92 185.07 54683.68 88888.00 2015-02-24 19:12:47.000 055 12506.95 185.03 54683.65 88888.00 2015-02-24 19:12:47.125 055 12506.90 185.00 54683.65 88888.00 2015-02-24 19:12:47.250 055 12506.90 185.00 54683.65 88888.00 2015-02-24 19:12:47.375 055 12506.95 185.00 54683.65 88888.00 2015-02-24 19:12:47.500 055 12507.02 185.00 54683.68 88888.00 2015-02-24 19:12:47.625 055 12507.00 184.97 54683.65 88888.00 2015-02-24 19:12:47.750 055 12507.00 184.97 54683.62 88888.00 2015-02-24 19:12:47.875 055 12507.05 185.00 54683.65 88888.00 2015-02-24 19:12:48.000 055 12507.05 185.00 54683.65 88888.00 2015-02-24 19:12:48.125 055 12507.05 184.97 54683.68 88888.00 2015-02-24 19:12:48.250 055 12507.02 184.97 54683.68 88888.00 2015-02-24 19:12:48.375 055 12507.10 184.97 54683.65 88888.00 2015-02-24 19:12:48.500 055 12507.15 184.95 54683.65 88888.00 2015-02-24 19:12:48.625 055 12507.15 184.93 54683.62 88888.00 2015-02-24 19:12:48.750 055 12507.15 184.95 54683.65 88888.00 2015-02-24 19:12:48.875 055 12507.17 184.95 54683.70 88888.00 2015-02-24 19:12:49.000 055 12507.20 184.93 54683.65 88888.00 2015-02-24 19:12:49.125 055 12507.15 184.90 54683.65 88888.00 2015-02-24 19:12:49.250 055 12507.12 184.90 54683.65 88888.00 2015-02-24 19:12:49.375 055 12507.23 184.93 54683.65 88888.00 2015-02-24 19:12:49.500 055 12507.27 184.93 54683.68 88888.00 2015-02-24 19:12:49.625 055 12507.20 184.93 54683.68 88888.00 2015-02-24 19:12:49.750 055 12507.23 184.88 54683.68 88888.00 2015-02-24 19:12:49.875 055 12507.27 184.82 54683.65 88888.00 2015-02-24 19:12:50.000 055 12507.30 184.85 54683.62 88888.00 2015-02-24 19:12:50.125 055 12507.30 184.85 54683.65 88888.00 2015-02-24 19:12:50.250 055 12507.38 184.85 54683.68 88888.00 2015-02-24 19:12:50.375 055 12507.42 184.85 54683.68 88888.00 2015-02-24 19:12:50.500 055 12507.40 184.82 54683.68 88888.00 2015-02-24 19:12:50.625 055 12507.33 184.82 54683.68 88888.00 2015-02-24 19:12:50.750 055 12507.27 184.82 54683.68 88888.00 2015-02-24 19:12:50.875 055 12507.25 184.78 54683.70 88888.00 2015-02-24 19:12:51.000 055 12507.27 184.80 54683.68 88888.00 2015-02-24 19:12:51.125 055 12507.35 184.80 54683.70 88888.00 2015-02-24 19:12:51.250 055 12507.35 184.75 54683.65 88888.00 2015-02-24 19:12:51.375 055 12507.38 184.78 54683.68 88888.00 2015-02-24 19:12:51.500 055 12507.38 184.75 54683.68 88888.00 2015-02-24 19:12:51.625 055 12507.38 184.78 54683.65 88888.00 2015-02-24 19:12:51.750 055 12507.40 184.78 54683.65 88888.00 2015-02-24 19:12:51.875 055 12507.40 184.78 54683.68 88888.00 2015-02-24 19:12:52.000 055 12507.42 184.72 54683.65 88888.00 2015-02-24 19:12:52.125 055 12507.40 184.70 54683.65 88888.00 2015-02-24 19:12:52.250 055 12507.38 184.70 54683.72 88888.00 2015-02-24 19:12:52.375 055 12507.38 184.72 54683.70 88888.00 2015-02-24 19:12:52.500 055 12507.38 184.72 54683.70 88888.00 2015-02-24 19:12:52.625 055 12507.35 184.70 54683.68 88888.00 2015-02-24 19:12:52.750 055 12507.38 184.70 54683.68 88888.00 2015-02-24 19:12:52.875 055 12507.40 184.68 54683.68 88888.00 2015-02-24 19:12:53.000 055 12507.40 184.70 54683.68 88888.00 2015-02-24 19:12:53.125 055 12507.38 184.70 54683.70 88888.00 2015-02-24 19:12:53.250 055 12507.45 184.68 54683.70 88888.00 2015-02-24 19:12:53.375 055 12507.52 184.68 54683.70 88888.00 2015-02-24 19:12:53.500 055 12507.40 184.65 54683.68 88888.00 2015-02-24 19:12:53.625 055 12507.33 184.68 54683.70 88888.00 2015-02-24 19:12:53.750 055 12507.38 184.68 54683.70 88888.00 2015-02-24 19:12:53.875 055 12507.42 184.68 54683.68 88888.00 2015-02-24 19:12:54.000 055 12507.48 184.68 54683.68 88888.00 2015-02-24 19:12:54.125 055 12507.48 184.62 54683.70 88888.00 2015-02-24 19:12:54.250 055 12507.42 184.57 54683.72 88888.00 2015-02-24 19:12:54.375 055 12507.48 184.60 54683.70 88888.00 2015-02-24 19:12:54.500 055 12507.45 184.57 54683.70 88888.00 2015-02-24 19:12:54.625 055 12507.42 184.57 54683.70 88888.00 2015-02-24 19:12:54.750 055 12507.48 184.55 54683.70 88888.00 2015-02-24 19:12:54.875 055 12507.52 184.53 54683.70 88888.00 2015-02-24 19:12:55.000 055 12507.50 184.55 54683.70 88888.00 2015-02-24 19:12:55.125 055 12507.52 184.55 54683.70 88888.00 2015-02-24 19:12:55.250 055 12507.50 184.53 54683.70 88888.00 2015-02-24 19:12:55.375 055 12507.50 184.50 54683.70 88888.00 2015-02-24 19:12:55.500 055 12507.48 184.50 54683.72 88888.00 2015-02-24 19:12:55.625 055 12507.50 184.53 54683.70 88888.00 2015-02-24 19:12:55.750 055 12507.55 184.53 54683.68 88888.00 2015-02-24 19:12:55.875 055 12507.55 184.47 54683.68 88888.00 2015-02-24 19:12:56.000 055 12507.52 184.47 54683.70 88888.00 2015-02-24 19:12:56.125 055 12507.48 184.47 54683.68 88888.00 2015-02-24 19:12:56.250 055 12507.42 184.47 54683.72 88888.00 2015-02-24 19:12:56.375 055 12507.45 184.50 54683.70 88888.00 2015-02-24 19:12:56.500 055 12507.42 184.50 54683.72 88888.00 2015-02-24 19:12:56.625 055 12507.40 184.47 54683.70 88888.00 2015-02-24 19:12:56.750 055 12507.38 184.47 54683.68 88888.00 2015-02-24 19:12:56.875 055 12507.45 184.47 54683.70 88888.00 2015-02-24 19:12:57.000 055 12507.55 184.47 54683.68 88888.00 2015-02-24 19:12:57.125 055 12507.58 184.47 54683.68 88888.00 2015-02-24 19:12:57.250 055 12507.52 184.43 54683.68 88888.00 2015-02-24 19:12:57.375 055 12507.52 184.43 54683.65 88888.00 2015-02-24 19:12:57.500 055 12507.55 184.47 54683.68 88888.00 2015-02-24 19:12:57.625 055 12507.52 184.47 54683.70 88888.00 2015-02-24 19:12:57.750 055 12507.48 184.43 54683.68 88888.00 2015-02-24 19:12:57.875 055 12507.45 184.40 54683.68 88888.00 2015-02-24 19:12:58.000 055 12507.50 184.45 54683.70 88888.00 2015-02-24 19:12:58.125 055 12507.48 184.43 54683.68 88888.00 2015-02-24 19:12:58.250 055 12507.45 184.43 54683.70 88888.00 2015-02-24 19:12:58.375 055 12507.50 184.40 54683.68 88888.00 2015-02-24 19:12:58.500 055 12507.45 184.40 54683.68 88888.00 2015-02-24 19:12:58.625 055 12507.48 184.40 54683.65 88888.00 2015-02-24 19:12:58.750 055 12507.50 184.43 54683.62 88888.00 2015-02-24 19:12:58.875 055 12507.50 184.40 54683.65 88888.00 2015-02-24 19:12:59.000 055 12507.50 184.38 54683.65 88888.00 2015-02-24 19:12:59.125 055 12507.50 184.35 54683.68 88888.00 2015-02-24 19:12:59.250 055 12507.55 184.32 54683.68 88888.00 2015-02-24 19:12:59.375 055 12507.52 184.35 54683.70 88888.00 2015-02-24 19:12:59.500 055 12507.48 184.35 54683.68 88888.00 2015-02-24 19:12:59.625 055 12507.45 184.32 54683.68 88888.00 2015-02-24 19:12:59.750 055 12507.48 184.32 54683.68 88888.00 2015-02-24 19:12:59.875 055 12507.55 184.30 54683.68 88888.00 2015-02-24 19:13:00.000 055 12507.55 184.30 54683.65 88888.00 2015-02-24 19:13:00.125 055 12507.60 184.28 54683.62 88888.00 2015-02-24 19:13:00.250 055 12507.60 184.28 54683.65 88888.00 2015-02-24 19:13:00.375 055 12507.58 184.28 54683.65 88888.00 2015-02-24 19:13:00.500 055 12507.52 184.28 54683.62 88888.00 2015-02-24 19:13:00.625 055 12507.50 184.28 54683.68 88888.00 2015-02-24 19:13:00.750 055 12507.52 184.28 54683.62 88888.00 2015-02-24 19:13:00.875 055 12507.60 184.28 54683.60 88888.00 2015-02-24 19:13:01.000 055 12507.65 184.22 54683.57 88888.00 2015-02-24 19:13:01.125 055 12507.65 184.22 54683.60 88888.00 2015-02-24 19:13:01.250 055 12507.70 184.22 54683.65 88888.00 2015-02-24 19:13:01.375 055 12507.77 184.22 54683.65 88888.00 2015-02-24 19:13:01.500 055 12507.83 184.22 54683.62 88888.00 2015-02-24 19:13:01.625 055 12507.77 184.20 54683.60 88888.00 2015-02-24 19:13:01.750 055 12507.73 184.20 54683.60 88888.00 2015-02-24 19:13:01.875 055 12507.73 184.18 54683.60 88888.00 2015-02-24 19:13:02.000 055 12507.75 184.20 54683.60 88888.00 2015-02-24 19:13:02.125 055 12507.75 184.18 54683.60 88888.00 2015-02-24 19:13:02.250 055 12507.80 184.12 54683.60 88888.00 2015-02-24 19:13:02.375 055 12507.88 184.12 54683.57 88888.00 2015-02-24 19:13:02.500 055 12507.83 184.12 54683.55 88888.00 2015-02-24 19:13:02.625 055 12507.77 184.12 54683.57 88888.00 2015-02-24 19:13:02.750 055 12507.75 184.12 54683.57 88888.00 2015-02-24 19:13:02.875 055 12507.75 184.12 54683.57 88888.00 2015-02-24 19:13:03.000 055 12507.77 184.10 54683.57 88888.00 2015-02-24 19:13:03.125 055 12507.83 184.05 54683.57 88888.00 2015-02-24 19:13:03.250 055 12507.92 184.05 54683.57 88888.00 2015-02-24 19:13:03.375 055 12507.92 184.05 54683.57 88888.00 2015-02-24 19:13:03.500 055 12507.90 184.07 54683.57 88888.00 2015-02-24 19:13:03.625 055 12507.92 184.07 54683.55 88888.00 2015-02-24 19:13:03.750 055 12507.98 184.05 54683.55 88888.00 2015-02-24 19:13:03.875 055 12508.00 184.07 54683.55 88888.00 2015-02-24 19:13:04.000 055 12508.02 184.00 54683.55 88888.00 2015-02-24 19:13:04.125 055 12508.02 184.00 54683.55 88888.00 2015-02-24 19:13:04.250 055 12507.98 184.00 54683.55 88888.00 2015-02-24 19:13:04.375 055 12508.00 184.03 54683.57 88888.00 2015-02-24 19:13:04.500 055 12508.00 184.03 54683.60 88888.00 2015-02-24 19:13:04.625 055 12508.02 184.00 54683.57 88888.00 2015-02-24 19:13:04.750 055 12507.95 183.97 54683.55 88888.00 2015-02-24 19:13:04.875 055 12507.88 183.97 54683.55 88888.00 2015-02-24 19:13:05.000 055 12507.90 183.95 54683.55 88888.00 2015-02-24 19:13:05.125 055 12507.98 183.97 54683.53 88888.00 2015-02-24 19:13:05.250 055 12508.00 183.95 54683.55 88888.00 2015-02-24 19:13:05.375 055 12508.02 183.97 54683.57 88888.00 2015-02-24 19:13:05.500 055 12507.98 183.93 54683.55 88888.00 2015-02-24 19:13:05.625 055 12507.98 183.90 54683.53 88888.00 2015-02-24 19:13:05.750 055 12508.02 183.90 54683.53 88888.00 2015-02-24 19:13:05.875 055 12508.02 183.90 54683.53 88888.00 2015-02-24 19:13:06.000 055 12508.02 183.88 54683.55 88888.00 2015-02-24 19:13:06.125 055 12508.02 183.88 54683.53 88888.00 2015-02-24 19:13:06.250 055 12508.05 183.82 54683.50 88888.00 2015-02-24 19:13:06.375 055 12508.05 183.85 54683.47 88888.00 2015-02-24 19:13:06.500 055 12508.05 183.80 54683.50 88888.00 2015-02-24 19:13:06.625 055 12508.10 183.80 54683.50 88888.00 2015-02-24 19:13:06.750 055 12508.05 183.78 54683.50 88888.00 2015-02-24 19:13:06.875 055 12508.02 183.82 54683.55 88888.00 2015-02-24 19:13:07.000 055 12508.05 183.78 54683.55 88888.00 2015-02-24 19:13:07.125 055 12508.15 183.75 54683.55 88888.00 2015-02-24 19:13:07.250 055 12508.12 183.75 54683.55 88888.00 2015-02-24 19:13:07.375 055 12508.15 183.75 54683.53 88888.00 2015-02-24 19:13:07.500 055 12508.12 183.72 54683.53 88888.00 2015-02-24 19:13:07.625 055 12508.05 183.70 54683.53 88888.00 2015-02-24 19:13:07.750 055 12508.10 183.72 54683.50 88888.00 2015-02-24 19:13:07.875 055 12508.17 183.72 54683.53 88888.00 2015-02-24 19:13:08.000 055 12508.15 183.70 54683.50 88888.00 2015-02-24 19:13:08.125 055 12508.12 183.68 54683.53 88888.00 2015-02-24 19:13:08.250 055 12508.10 183.68 54683.53 88888.00 2015-02-24 19:13:08.375 055 12508.12 183.65 54683.53 88888.00 2015-02-24 19:13:08.500 055 12508.10 183.65 54683.55 88888.00 2015-02-24 19:13:08.625 055 12508.05 183.65 54683.53 88888.00 2015-02-24 19:13:08.750 055 12508.10 183.62 54683.53 88888.00 2015-02-24 19:13:08.875 055 12508.12 183.60 54683.50 88888.00 2015-02-24 19:13:09.000 055 12508.15 183.57 54683.50 88888.00 2015-02-24 19:13:09.125 055 12508.12 183.57 54683.50 88888.00 2015-02-24 19:13:09.250 055 12508.05 183.53 54683.47 88888.00 2015-02-24 19:13:09.375 055 12508.12 183.53 54683.47 88888.00 2015-02-24 19:13:09.500 055 12508.15 183.55 54683.50 88888.00 2015-02-24 19:13:09.625 055 12508.12 183.57 54683.50 88888.00 2015-02-24 19:13:09.750 055 12508.12 183.57 54683.50 88888.00 2015-02-24 19:13:09.875 055 12508.17 183.53 54683.50 88888.00 2015-02-24 19:13:10.000 055 12508.15 183.53 54683.47 88888.00 2015-02-24 19:13:10.125 055 12508.17 183.55 54683.50 88888.00 2015-02-24 19:13:10.250 055 12508.12 183.53 54683.53 88888.00 2015-02-24 19:13:10.375 055 12508.15 183.55 54683.50 88888.00 2015-02-24 19:13:10.500 055 12508.20 183.53 54683.47 88888.00 2015-02-24 19:13:10.625 055 12508.23 183.50 54683.47 88888.00 2015-02-24 19:13:10.750 055 12508.12 183.47 54683.45 88888.00 2015-02-24 19:13:10.875 055 12508.08 183.45 54683.47 88888.00 2015-02-24 19:13:11.000 055 12508.08 183.45 54683.50 88888.00 2015-02-24 19:13:11.125 055 12508.05 183.45 54683.50 88888.00 2015-02-24 19:13:11.250 055 12508.12 183.43 54683.50 88888.00 2015-02-24 19:13:11.375 055 12508.20 183.40 54683.50 88888.00 2015-02-24 19:13:11.500 055 12508.23 183.43 54683.50 88888.00 2015-02-24 19:13:11.625 055 12508.20 183.40 54683.50 88888.00 2015-02-24 19:13:11.750 055 12508.25 183.40 54683.53 88888.00 2015-02-24 19:13:11.875 055 12508.30 183.40 54683.53 88888.00 2015-02-24 19:13:12.000 055 12508.23 183.38 54683.50 88888.00 2015-02-24 19:13:12.125 055 12508.25 183.40 54683.53 88888.00 2015-02-24 19:13:12.250 055 12508.25 183.35 54683.53 88888.00 2015-02-24 19:13:12.375 055 12508.25 183.38 54683.53 88888.00 2015-02-24 19:13:12.500 055 12508.27 183.38 54683.50 88888.00 2015-02-24 19:13:12.625 055 12508.27 183.35 54683.53 88888.00 2015-02-24 19:13:12.750 055 12508.25 183.35 54683.53 88888.00 2015-02-24 19:13:12.875 055 12508.27 183.32 54683.55 88888.00 2015-02-24 19:13:13.000 055 12508.23 183.30 54683.53 88888.00 2015-02-24 19:13:13.125 055 12508.30 183.30 54683.53 88888.00 2015-02-24 19:13:13.250 055 12508.27 183.30 54683.53 88888.00 2015-02-24 19:13:13.375 055 12508.25 183.30 54683.53 88888.00 2015-02-24 19:13:13.500 055 12508.27 183.30 54683.53 88888.00 2015-02-24 19:13:13.625 055 12508.27 183.30 54683.53 88888.00 2015-02-24 19:13:13.750 055 12508.33 183.28 54683.50 88888.00 2015-02-24 19:13:13.875 055 12508.33 183.28 54683.50 88888.00 2015-02-24 19:13:14.000 055 12508.25 183.25 54683.50 88888.00 2015-02-24 19:13:14.125 055 12508.27 183.22 54683.55 88888.00 2015-02-24 19:13:14.250 055 12508.33 183.22 54683.53 88888.00 2015-02-24 19:13:14.375 055 12508.38 183.25 54683.55 88888.00 2015-02-24 19:13:14.500 055 12508.35 183.25 54683.55 88888.00 2015-02-24 19:13:14.625 055 12508.33 183.22 54683.53 88888.00 2015-02-24 19:13:14.750 055 12508.30 183.20 54683.50 88888.00 2015-02-24 19:13:14.875 055 12508.27 183.20 54683.50 88888.00 2015-02-24 19:13:15.000 055 12508.35 183.20 54683.53 88888.00 2015-02-24 19:13:15.125 055 12508.35 183.20 54683.55 88888.00 2015-02-24 19:13:15.250 055 12508.38 183.15 54683.53 88888.00 2015-02-24 19:13:15.375 055 12508.38 183.18 54683.55 88888.00 2015-02-24 19:13:15.500 055 12508.40 183.15 54683.55 88888.00 2015-02-24 19:13:15.625 055 12508.48 183.18 54683.57 88888.00 2015-02-24 19:13:15.750 055 12508.45 183.15 54683.55 88888.00 2015-02-24 19:13:15.875 055 12508.38 183.12 54683.57 88888.00 2015-02-24 19:13:16.000 055 12508.40 183.10 54683.57 88888.00 2015-02-24 19:13:16.125 055 12508.45 183.12 54683.57 88888.00 2015-02-24 19:13:16.250 055 12508.45 183.07 54683.57 88888.00 2015-02-24 19:13:16.375 055 12508.42 183.10 54683.57 88888.00 2015-02-24 19:13:16.500 055 12508.38 183.10 54683.60 88888.00 2015-02-24 19:13:16.625 055 12508.35 183.05 54683.62 88888.00 2015-02-24 19:13:16.750 055 12508.35 183.05 54683.60 88888.00 2015-02-24 19:13:16.875 055 12508.38 183.10 54683.62 88888.00 2015-02-24 19:13:17.000 055 12508.45 183.07 54683.60 88888.00 2015-02-24 19:13:17.125 055 12508.55 183.05 54683.57 88888.00 2015-02-24 19:13:17.250 055 12508.55 183.03 54683.57 88888.00 2015-02-24 19:13:17.375 055 12508.52 183.03 54683.55 88888.00 2015-02-24 19:13:17.500 055 12508.45 183.00 54683.57 88888.00 2015-02-24 19:13:17.625 055 12508.45 183.00 54683.57 88888.00 2015-02-24 19:13:17.750 055 12508.45 183.00 54683.57 88888.00 2015-02-24 19:13:17.875 055 12508.45 182.97 54683.60 88888.00 2015-02-24 19:13:18.000 055 12508.50 182.97 54683.57 88888.00 2015-02-24 19:13:18.125 055 12508.50 182.95 54683.60 88888.00 2015-02-24 19:13:18.250 055 12508.45 182.90 54683.57 88888.00 2015-02-24 19:13:18.375 055 12508.45 182.90 54683.60 88888.00 2015-02-24 19:13:18.500 055 12508.42 182.93 54683.65 88888.00 2015-02-24 19:13:18.625 055 12508.45 182.95 54683.65 88888.00 2015-02-24 19:13:18.750 055 12508.52 182.90 54683.65 88888.00 2015-02-24 19:13:18.875 055 12508.55 182.90 54683.62 88888.00 2015-02-24 19:13:19.000 055 12508.58 182.88 54683.62 88888.00 2015-02-24 19:13:19.125 055 12508.50 182.88 54683.62 88888.00 2015-02-24 19:13:19.250 055 12508.48 182.82 54683.62 88888.00 2015-02-24 19:13:19.375 055 12508.52 182.82 54683.62 88888.00 2015-02-24 19:13:19.500 055 12508.58 182.82 54683.62 88888.00 2015-02-24 19:13:19.625 055 12508.55 182.78 54683.62 88888.00 2015-02-24 19:13:19.750 055 12508.58 182.80 54683.62 88888.00 2015-02-24 19:13:19.875 055 12508.58 182.78 54683.62 88888.00 2015-02-24 19:13:20.000 055 12508.58 182.78 54683.60 88888.00 2015-02-24 19:13:20.125 055 12508.52 182.78 54683.60 88888.00 2015-02-24 19:13:20.250 055 12508.45 182.72 54683.62 88888.00 2015-02-24 19:13:20.375 055 12508.50 182.72 54683.62 88888.00 2015-02-24 19:13:20.500 055 12508.52 182.70 54683.62 88888.00 2015-02-24 19:13:20.625 055 12508.48 182.70 54683.60 88888.00 2015-02-24 19:13:20.750 055 12508.48 182.70 54683.60 88888.00 2015-02-24 19:13:20.875 055 12508.60 182.70 54683.60 88888.00 2015-02-24 19:13:21.000 055 12508.60 182.65 54683.60 88888.00 2015-02-24 19:13:21.125 055 12508.60 182.65 54683.60 88888.00 2015-02-24 19:13:21.250 055 12508.52 182.65 54683.62 88888.00 2015-02-24 19:13:21.375 055 12508.52 182.62 54683.65 88888.00 2015-02-24 19:13:21.500 055 12508.52 182.65 54683.62 88888.00 2015-02-24 19:13:21.625 055 12508.55 182.65 54683.62 88888.00 2015-02-24 19:13:21.750 055 12508.58 182.62 54683.62 88888.00 2015-02-24 19:13:21.875 055 12508.58 182.62 54683.62 88888.00 2015-02-24 19:13:22.000 055 12508.60 182.60 54683.65 88888.00 2015-02-24 19:13:22.125 055 12508.58 182.62 54683.72 88888.00 2015-02-24 19:13:22.250 055 12508.58 182.57 54683.70 88888.00 2015-02-24 19:13:22.375 055 12508.60 182.57 54683.70 88888.00 2015-02-24 19:13:22.500 055 12508.62 182.57 54683.70 88888.00 2015-02-24 19:13:22.625 055 12508.60 182.57 54683.68 88888.00 2015-02-24 19:13:22.750 055 12508.60 182.57 54683.68 88888.00 2015-02-24 19:13:22.875 055 12508.65 182.57 54683.70 88888.00 2015-02-24 19:13:23.000 055 12508.67 182.57 54683.68 88888.00 2015-02-24 19:13:23.125 055 12508.62 182.53 54683.68 88888.00 2015-02-24 19:13:23.250 055 12508.58 182.53 54683.68 88888.00 2015-02-24 19:13:23.375 055 12508.62 182.55 54683.68 88888.00 2015-02-24 19:13:23.500 055 12508.58 182.53 54683.68 88888.00 2015-02-24 19:13:23.625 055 12508.52 182.47 54683.65 88888.00 2015-02-24 19:13:23.750 055 12508.58 182.45 54683.65 88888.00 2015-02-24 19:13:23.875 055 12508.60 182.47 54683.68 88888.00 2015-02-24 19:13:24.000 055 12508.60 182.45 54683.68 88888.00 2015-02-24 19:13:24.125 055 12508.60 182.45 54683.70 88888.00 2015-02-24 19:13:24.250 055 12508.55 182.45 54683.70 88888.00 2015-02-24 19:13:24.375 055 12508.60 182.45 54683.68 88888.00 2015-02-24 19:13:24.500 055 12508.58 182.43 54683.68 88888.00 2015-02-24 19:13:24.625 055 12508.58 182.43 54683.68 88888.00 2015-02-24 19:13:24.750 055 12508.55 182.40 54683.70 88888.00 2015-02-24 19:13:24.875 055 12508.50 182.40 54683.72 88888.00 2015-02-24 19:13:25.000 055 12508.48 182.38 54683.70 88888.00 2015-02-24 19:13:25.125 055 12508.55 182.40 54683.70 88888.00 2015-02-24 19:13:25.250 055 12508.55 182.38 54683.68 88888.00 2015-02-24 19:13:25.375 055 12508.55 182.35 54683.70 88888.00 2015-02-24 19:13:25.500 055 12508.52 182.38 54683.70 88888.00 2015-02-24 19:13:25.625 055 12508.52 182.38 54683.70 88888.00 2015-02-24 19:13:25.750 055 12508.50 182.38 54683.70 88888.00 2015-02-24 19:13:25.875 055 12508.48 182.35 54683.70 88888.00 2015-02-24 19:13:26.000 055 12508.45 182.35 54683.68 88888.00 2015-02-24 19:13:26.125 055 12508.42 182.35 54683.70 88888.00 2015-02-24 19:13:26.250 055 12508.40 182.35 54683.70 88888.00 2015-02-24 19:13:26.375 055 12508.40 182.35 54683.70 88888.00 2015-02-24 19:13:26.500 055 12508.45 182.32 54683.72 88888.00 2015-02-24 19:13:26.625 055 12508.52 182.32 54683.70 88888.00 2015-02-24 19:13:26.750 055 12508.52 182.35 54683.70 88888.00 2015-02-24 19:13:26.875 055 12508.45 182.35 54683.72 88888.00 2015-02-24 19:13:27.000 055 12508.48 182.30 54683.70 88888.00 2015-02-24 19:13:27.125 055 12508.42 182.25 54683.70 88888.00 2015-02-24 19:13:27.250 055 12508.35 182.28 54683.75 88888.00 2015-02-24 19:13:27.375 055 12508.38 182.30 54683.78 88888.00 2015-02-24 19:13:27.500 055 12508.38 182.30 54683.78 88888.00 2015-02-24 19:13:27.625 055 12508.40 182.28 54683.75 88888.00 2015-02-24 19:13:27.750 055 12508.40 182.25 54683.72 88888.00 2015-02-24 19:13:27.875 055 12508.48 182.28 54683.75 88888.00 2015-02-24 19:13:28.000 055 12508.45 182.25 54683.72 88888.00 2015-02-24 19:13:28.125 055 12508.40 182.25 54683.75 88888.00 2015-02-24 19:13:28.250 055 12508.38 182.25 54683.75 88888.00 2015-02-24 19:13:28.375 055 12508.40 182.25 54683.75 88888.00 2015-02-24 19:13:28.500 055 12508.35 182.22 54683.75 88888.00 2015-02-24 19:13:28.625 055 12508.27 182.20 54683.75 88888.00 2015-02-24 19:13:28.750 055 12508.33 182.22 54683.80 88888.00 2015-02-24 19:13:28.875 055 12508.30 182.25 54683.78 88888.00 2015-02-24 19:13:29.000 055 12508.33 182.25 54683.78 88888.00 2015-02-24 19:13:29.125 055 12508.30 182.22 54683.80 88888.00 2015-02-24 19:13:29.250 055 12508.33 182.20 54683.80 88888.00 2015-02-24 19:13:29.375 055 12508.27 182.22 54683.80 88888.00 2015-02-24 19:13:29.500 055 12508.25 182.22 54683.78 88888.00 2015-02-24 19:13:29.625 055 12508.27 182.20 54683.80 88888.00 2015-02-24 19:13:29.750 055 12508.23 182.20 54683.82 88888.00 2015-02-24 19:13:29.875 055 12508.12 182.22 54683.82 88888.00 2015-02-24 19:13:30.000 055 12508.05 182.20 54683.82 88888.00 2015-02-24 19:13:30.125 055 12508.02 182.20 54683.82 88888.00 2015-02-24 19:13:30.250 055 12508.10 182.18 54683.82 88888.00 2015-02-24 19:13:30.375 055 12508.12 182.20 54683.80 88888.00 2015-02-24 19:13:30.500 055 12508.10 182.18 54683.82 88888.00 2015-02-24 19:13:30.625 055 12508.08 182.18 54683.82 88888.00 2015-02-24 19:13:30.750 055 12508.08 182.18 54683.80 88888.00 2015-02-24 19:13:30.875 055 12508.12 182.15 54683.80 88888.00 2015-02-24 19:13:31.000 055 12508.12 182.18 54683.82 88888.00 2015-02-24 19:13:31.125 055 12508.15 182.15 54683.82 88888.00 2015-02-24 19:13:31.250 055 12508.17 182.18 54683.85 88888.00 2015-02-24 19:13:31.375 055 12508.15 182.20 54683.85 88888.00 2015-02-24 19:13:31.500 055 12508.12 182.15 54683.82 88888.00 2015-02-24 19:13:31.625 055 12508.08 182.15 54683.82 88888.00 2015-02-24 19:13:31.750 055 12508.08 182.18 54683.85 88888.00 2015-02-24 19:13:31.875 055 12508.08 182.20 54683.85 88888.00 2015-02-24 19:13:32.000 055 12508.05 182.20 54683.82 88888.00 2015-02-24 19:13:32.125 055 12508.05 182.18 54683.85 88888.00 2015-02-24 19:13:32.250 055 12508.08 182.18 54683.82 88888.00 2015-02-24 19:13:32.375 055 12508.15 182.18 54683.85 88888.00 2015-02-24 19:13:32.500 055 12508.10 182.18 54683.85 88888.00 2015-02-24 19:13:32.625 055 12508.08 182.12 54683.82 88888.00 2015-02-24 19:13:32.750 055 12508.10 182.10 54683.78 88888.00 2015-02-24 19:13:32.875 055 12508.12 182.15 54683.78 88888.00 2015-02-24 19:13:33.000 055 12508.05 182.12 54683.78 88888.00 2015-02-24 19:13:33.125 055 12508.08 182.12 54683.82 88888.00 2015-02-24 19:13:33.250 055 12508.12 182.12 54683.82 88888.00 2015-02-24 19:13:33.375 055 12508.17 182.15 54683.82 88888.00 2015-02-24 19:13:33.500 055 12508.17 182.12 54683.80 88888.00 2015-02-24 19:13:33.625 055 12508.10 182.12 54683.80 88888.00 2015-02-24 19:13:33.750 055 12508.12 182.12 54683.80 88888.00 2015-02-24 19:13:33.875 055 12508.12 182.12 54683.82 88888.00 2015-02-24 19:13:34.000 055 12508.17 182.12 54683.80 88888.00 2015-02-24 19:13:34.125 055 12508.17 182.10 54683.82 88888.00 2015-02-24 19:13:34.250 055 12508.20 182.07 54683.82 88888.00 2015-02-24 19:13:34.375 055 12508.20 182.10 54683.80 88888.00 2015-02-24 19:13:34.500 055 12508.15 182.12 54683.80 88888.00 2015-02-24 19:13:34.625 055 12508.15 182.12 54683.82 88888.00 2015-02-24 19:13:34.750 055 12508.25 182.12 54683.80 88888.00 2015-02-24 19:13:34.875 055 12508.27 182.10 54683.80 88888.00 2015-02-24 19:13:35.000 055 12508.30 182.12 54683.80 88888.00 2015-02-24 19:13:35.125 055 12508.30 182.10 54683.80 88888.00 2015-02-24 19:13:35.250 055 12508.27 182.10 54683.78 88888.00 2015-02-24 19:13:35.375 055 12508.35 182.10 54683.80 88888.00 2015-02-24 19:13:35.500 055 12508.40 182.12 54683.82 88888.00 2015-02-24 19:13:35.625 055 12508.45 182.10 54683.80 88888.00 2015-02-24 19:13:35.750 055 12508.48 182.10 54683.78 88888.00 2015-02-24 19:13:35.875 055 12508.48 182.10 54683.75 88888.00 2015-02-24 19:13:36.000 055 12508.38 182.15 54683.75 88888.00 2015-02-24 19:13:36.125 055 12508.38 182.12 54683.78 88888.00 2015-02-24 19:13:36.250 055 12508.35 182.12 54683.75 88888.00 2015-02-24 19:13:36.375 055 12508.40 182.12 54683.75 88888.00 2015-02-24 19:13:36.500 055 12508.48 182.12 54683.75 88888.00 2015-02-24 19:13:36.625 055 12508.50 182.10 54683.75 88888.00 2015-02-24 19:13:36.750 055 12508.48 182.10 54683.72 88888.00 2015-02-24 19:13:36.875 055 12508.48 182.10 54683.75 88888.00 2015-02-24 19:13:37.000 055 12508.50 182.10 54683.72 88888.00 2015-02-24 19:13:37.125 055 12508.55 182.07 54683.78 88888.00 2015-02-24 19:13:37.250 055 12508.58 182.07 54683.78 88888.00 2015-02-24 19:13:37.375 055 12508.60 182.07 54683.75 88888.00 2015-02-24 19:13:37.500 055 12508.58 182.10 54683.78 88888.00 2015-02-24 19:13:37.625 055 12508.55 182.10 54683.78 88888.00 2015-02-24 19:13:37.750 055 12508.52 182.07 54683.78 88888.00 2015-02-24 19:13:37.875 055 12508.55 182.10 54683.75 88888.00 2015-02-24 19:13:38.000 055 12508.58 182.05 54683.75 88888.00 2015-02-24 19:13:38.125 055 12508.55 182.07 54683.75 88888.00 2015-02-24 19:13:38.250 055 12508.50 182.07 54683.72 88888.00 2015-02-24 19:13:38.375 055 12508.58 182.05 54683.70 88888.00 2015-02-24 19:13:38.500 055 12508.62 182.07 54683.72 88888.00 2015-02-24 19:13:38.625 055 12508.67 182.12 54683.75 88888.00 2015-02-24 19:13:38.750 055 12508.70 182.07 54683.75 88888.00 2015-02-24 19:13:38.875 055 12508.70 182.05 54683.72 88888.00 2015-02-24 19:13:39.000 055 12508.67 182.03 54683.75 88888.00 2015-02-24 19:13:39.125 055 12508.67 182.00 54683.75 88888.00 2015-02-24 19:13:39.250 055 12508.73 182.00 54683.75 88888.00 2015-02-24 19:13:39.375 055 12508.77 182.03 54683.72 88888.00 2015-02-24 19:13:39.500 055 12508.77 182.03 54683.72 88888.00 2015-02-24 19:13:39.625 055 12508.83 182.03 54683.72 88888.00 2015-02-24 19:13:39.750 055 12508.77 182.03 54683.72 88888.00 2015-02-24 19:13:39.875 055 12508.75 182.00 54683.70 88888.00 2015-02-24 19:13:40.000 055 12508.77 182.00 54683.70 88888.00 2015-02-24 19:13:40.125 055 12508.77 181.97 54683.72 88888.00 2015-02-24 19:13:40.250 055 12508.70 181.95 54683.70 88888.00 2015-02-24 19:13:40.375 055 12508.77 181.97 54683.70 88888.00 2015-02-24 19:13:40.500 055 12508.88 181.95 54683.72 88888.00 2015-02-24 19:13:40.625 055 12508.90 181.97 54683.70 88888.00 2015-02-24 19:13:40.750 055 12508.77 181.95 54683.70 88888.00 2015-02-24 19:13:40.875 055 12508.75 181.90 54683.70 88888.00 2015-02-24 19:13:41.000 055 12508.70 181.90 54683.70 88888.00 2015-02-24 19:13:41.125 055 12508.70 181.93 54683.72 88888.00 2015-02-24 19:13:41.250 055 12508.75 181.88 54683.70 88888.00 2015-02-24 19:13:41.375 055 12508.83 181.90 54683.72 88888.00 2015-02-24 19:13:41.500 055 12508.83 181.88 54683.70 88888.00 2015-02-24 19:13:41.625 055 12508.85 181.90 54683.72 88888.00 2015-02-24 19:13:41.750 055 12508.85 181.90 54683.72 88888.00 2015-02-24 19:13:41.875 055 12508.85 181.88 54683.72 88888.00 2015-02-24 19:13:42.000 055 12508.85 181.88 54683.72 88888.00 2015-02-24 19:13:42.125 055 12508.80 181.90 54683.78 88888.00 2015-02-24 19:13:42.250 055 12508.80 181.90 54683.75 88888.00 2015-02-24 19:13:42.375 055 12508.85 181.88 54683.72 88888.00 2015-02-24 19:13:42.500 055 12508.88 181.88 54683.75 88888.00 2015-02-24 19:13:42.625 055 12508.85 181.90 54683.72 88888.00 2015-02-24 19:13:42.750 055 12508.83 181.90 54683.75 88888.00 2015-02-24 19:13:42.875 055 12508.80 181.85 54683.72 88888.00 2015-02-24 19:13:43.000 055 12508.83 181.88 54683.72 88888.00 2015-02-24 19:13:43.125 055 12508.83 181.82 54683.72 88888.00 2015-02-24 19:13:43.250 055 12508.80 181.82 54683.75 88888.00 2015-02-24 19:13:43.375 055 12508.77 181.90 54683.75 88888.00 2015-02-24 19:13:43.500 055 12508.75 181.88 54683.75 88888.00 2015-02-24 19:13:43.625 055 12508.73 181.82 54683.75 88888.00 2015-02-24 19:13:43.750 055 12508.73 181.82 54683.78 88888.00 2015-02-24 19:13:43.875 055 12508.77 181.82 54683.80 88888.00 2015-02-24 19:13:44.000 055 12508.75 181.85 54683.78 88888.00 2015-02-24 19:13:44.125 055 12508.73 181.85 54683.78 88888.00 2015-02-24 19:13:44.250 055 12508.67 181.82 54683.78 88888.00 2015-02-24 19:13:44.375 055 12508.73 181.82 54683.80 88888.00 2015-02-24 19:13:44.500 055 12508.77 181.80 54683.80 88888.00 2015-02-24 19:13:44.625 055 12508.75 181.80 54683.80 88888.00 2015-02-24 19:13:44.750 055 12508.75 181.80 54683.82 88888.00 2015-02-24 19:13:44.875 055 12508.73 181.78 54683.82 88888.00 2015-02-24 19:13:45.000 055 12508.75 181.75 54683.80 88888.00 2015-02-24 19:13:45.125 055 12508.75 181.80 54683.80 88888.00 2015-02-24 19:13:45.250 055 12508.67 181.78 54683.80 88888.00 2015-02-24 19:13:45.375 055 12508.70 181.78 54683.82 88888.00 2015-02-24 19:13:45.500 055 12508.70 181.80 54683.85 88888.00 2015-02-24 19:13:45.625 055 12508.75 181.80 54683.88 88888.00 2015-02-24 19:13:45.750 055 12508.65 181.80 54683.85 88888.00 2015-02-24 19:13:45.875 055 12508.60 181.75 54683.85 88888.00 2015-02-24 19:13:46.000 055 12508.62 181.72 54683.80 88888.00 2015-02-24 19:13:46.125 055 12508.60 181.75 54683.80 88888.00 2015-02-24 19:13:46.250 055 12508.60 181.75 54683.82 88888.00 2015-02-24 19:13:46.375 055 12508.62 181.75 54683.85 88888.00 2015-02-24 19:13:46.500 055 12508.58 181.75 54683.85 88888.00 2015-02-24 19:13:46.625 055 12508.58 181.75 54683.82 88888.00 2015-02-24 19:13:46.750 055 12508.55 181.78 54683.82 88888.00 2015-02-24 19:13:46.875 055 12508.48 181.75 54683.82 88888.00 2015-02-24 19:13:47.000 055 12508.45 181.75 54683.80 88888.00 2015-02-24 19:13:47.125 055 12508.45 181.72 54683.88 88888.00 2015-02-24 19:13:47.250 055 12508.42 181.72 54683.82 88888.00 2015-02-24 19:13:47.375 055 12508.48 181.72 54683.82 88888.00 2015-02-24 19:13:47.500 055 12508.42 181.70 54683.82 88888.00 2015-02-24 19:13:47.625 055 12508.42 181.70 54683.85 88888.00 2015-02-24 19:13:47.750 055 12508.42 181.72 54683.85 88888.00 2015-02-24 19:13:47.875 055 12508.35 181.72 54683.82 88888.00 2015-02-24 19:13:48.000 055 12508.38 181.72 54683.80 88888.00 2015-02-24 19:13:48.125 055 12508.40 181.70 54683.82 88888.00 2015-02-24 19:13:48.250 055 12508.42 181.72 54683.85 88888.00 2015-02-24 19:13:48.375 055 12508.45 181.78 54683.82 88888.00 2015-02-24 19:13:48.500 055 12508.42 181.75 54683.80 88888.00 2015-02-24 19:13:48.625 055 12508.40 181.75 54683.80 88888.00 2015-02-24 19:13:48.750 055 12508.38 181.75 54683.80 88888.00 2015-02-24 19:13:48.875 055 12508.38 181.72 54683.82 88888.00 2015-02-24 19:13:49.000 055 12508.42 181.78 54683.80 88888.00 2015-02-24 19:13:49.125 055 12508.38 181.80 54683.80 88888.00 2015-02-24 19:13:49.250 055 12508.33 181.78 54683.82 88888.00 2015-02-24 19:13:49.375 055 12508.33 181.78 54683.85 88888.00 2015-02-24 19:13:49.500 055 12508.33 181.80 54683.85 88888.00 2015-02-24 19:13:49.625 055 12508.38 181.80 54683.82 88888.00 2015-02-24 19:13:49.750 055 12508.40 181.80 54683.82 88888.00 2015-02-24 19:13:49.875 055 12508.35 181.78 54683.80 88888.00 2015-02-24 19:13:50.000 055 12508.25 181.80 54683.80 88888.00 2015-02-24 19:13:50.125 055 12508.30 181.82 54683.82 88888.00 2015-02-24 19:13:50.250 055 12508.27 181.82 54683.80 88888.00 2015-02-24 19:13:50.375 055 12508.23 181.80 54683.80 88888.00 2015-02-24 19:13:50.500 055 12508.20 181.82 54683.80 88888.00 2015-02-24 19:13:50.625 055 12508.17 181.80 54683.78 88888.00 2015-02-24 19:13:50.750 055 12508.20 181.80 54683.78 88888.00 2015-02-24 19:13:50.875 055 12508.25 181.78 54683.78 88888.00 2015-02-24 19:13:51.000 055 12508.27 181.80 54683.78 88888.00 2015-02-24 19:13:51.125 055 12508.25 181.85 54683.80 88888.00 2015-02-24 19:13:51.250 055 12508.35 181.85 54683.78 88888.00 2015-02-24 19:13:51.375 055 12508.40 181.85 54683.78 88888.00 2015-02-24 19:13:51.500 055 12508.35 181.85 54683.78 88888.00 2015-02-24 19:13:51.625 055 12508.27 181.82 54683.78 88888.00 2015-02-24 19:13:51.750 055 12508.33 181.85 54683.78 88888.00 2015-02-24 19:13:51.875 055 12508.42 181.85 54683.75 88888.00 2015-02-24 19:13:52.000 055 12508.42 181.82 54683.75 88888.00 2015-02-24 19:13:52.125 055 12508.38 181.82 54683.75 88888.00 2015-02-24 19:13:52.250 055 12508.38 181.85 54683.72 88888.00 2015-02-24 19:13:52.375 055 12508.40 181.88 54683.72 88888.00 2015-02-24 19:13:52.500 055 12508.42 181.88 54683.75 88888.00 2015-02-24 19:13:52.625 055 12508.48 181.88 54683.72 88888.00 2015-02-24 19:13:52.750 055 12508.42 181.90 54683.70 88888.00 2015-02-24 19:13:52.875 055 12508.40 181.88 54683.72 88888.00 2015-02-24 19:13:53.000 055 12508.42 181.90 54683.70 88888.00 2015-02-24 19:13:53.125 055 12508.45 181.90 54683.72 88888.00 2015-02-24 19:13:53.250 055 12508.50 181.85 54683.72 88888.00 2015-02-24 19:13:53.375 055 12508.50 181.93 54683.70 88888.00 2015-02-24 19:13:53.500 055 12508.48 181.88 54683.70 88888.00 2015-02-24 19:13:53.625 055 12508.45 181.88 54683.70 88888.00 2015-02-24 19:13:53.750 055 12508.45 181.95 54683.68 88888.00 2015-02-24 19:13:53.875 055 12508.52 181.95 54683.70 88888.00 2015-02-24 19:13:54.000 055 12508.58 181.95 54683.68 88888.00 2015-02-24 19:13:54.125 055 12508.60 181.95 54683.68 88888.00 2015-02-24 19:13:54.250 055 12508.58 181.95 54683.65 88888.00 2015-02-24 19:13:54.375 055 12508.62 181.93 54683.62 88888.00 2015-02-24 19:13:54.500 055 12508.73 181.93 54683.65 88888.00 2015-02-24 19:13:54.625 055 12508.73 181.93 54683.62 88888.00 2015-02-24 19:13:54.750 055 12508.77 181.97 54683.60 88888.00 2015-02-24 19:13:54.875 055 12508.77 181.97 54683.62 88888.00 2015-02-24 19:13:55.000 055 12508.80 181.97 54683.62 88888.00 2015-02-24 19:13:55.125 055 12508.85 182.00 54683.65 88888.00 2015-02-24 19:13:55.250 055 12508.85 182.00 54683.60 88888.00 2015-02-24 19:13:55.375 055 12508.88 181.97 54683.57 88888.00 2015-02-24 19:13:55.500 055 12508.85 181.97 54683.60 88888.00 2015-02-24 19:13:55.625 055 12508.85 182.00 54683.60 88888.00 2015-02-24 19:13:55.750 055 12508.92 182.03 54683.60 88888.00 2015-02-24 19:13:55.875 055 12508.95 182.03 54683.57 88888.00 2015-02-24 19:13:56.000 055 12508.85 181.97 54683.57 88888.00 2015-02-24 19:13:56.125 055 12508.85 181.97 54683.60 88888.00 2015-02-24 19:13:56.250 055 12508.88 181.95 54683.55 88888.00 2015-02-24 19:13:56.375 055 12508.90 182.03 54683.55 88888.00 2015-02-24 19:13:56.500 055 12508.92 182.03 54683.57 88888.00 2015-02-24 19:13:56.625 055 12508.92 182.03 54683.55 88888.00 2015-02-24 19:13:56.750 055 12508.98 182.05 54683.55 88888.00 2015-02-24 19:13:56.875 055 12509.02 182.05 54683.57 88888.00 2015-02-24 19:13:57.000 055 12509.02 182.05 54683.57 88888.00 2015-02-24 19:13:57.125 055 12509.02 182.07 54683.57 88888.00 2015-02-24 19:13:57.250 055 12509.02 182.03 54683.55 88888.00 2015-02-24 19:13:57.375 055 12509.05 182.03 54683.53 88888.00 2015-02-24 19:13:57.500 055 12509.02 182.05 54683.53 88888.00 2015-02-24 19:13:57.625 055 12509.05 182.07 54683.53 88888.00 2015-02-24 19:13:57.750 055 12509.10 182.05 54683.53 88888.00 2015-02-24 19:13:57.875 055 12509.08 182.05 54683.50 88888.00 2015-02-24 19:13:58.000 055 12509.10 182.07 54683.50 88888.00 2015-02-24 19:13:58.125 055 12509.15 182.10 54683.47 88888.00 2015-02-24 19:13:58.250 055 12509.12 182.10 54683.50 88888.00 2015-02-24 19:13:58.375 055 12509.17 182.12 54683.50 88888.00 2015-02-24 19:13:58.500 055 12509.17 182.15 54683.47 88888.00 2015-02-24 19:13:58.625 055 12509.12 182.12 54683.47 88888.00 2015-02-24 19:13:58.750 055 12509.15 182.10 54683.45 88888.00 2015-02-24 19:13:58.875 055 12509.17 182.10 54683.47 88888.00 2015-02-24 19:13:59.000 055 12509.12 182.12 54683.47 88888.00 2015-02-24 19:13:59.125 055 12509.10 182.15 54683.47 88888.00 2015-02-24 19:13:59.250 055 12509.12 182.15 54683.45 88888.00 2015-02-24 19:13:59.375 055 12509.15 182.15 54683.40 88888.00 2015-02-24 19:13:59.500 055 12509.12 182.12 54683.40 88888.00 2015-02-24 19:13:59.625 055 12509.15 182.07 54683.45 88888.00 2015-02-24 19:13:59.750 055 12509.17 182.10 54683.47 88888.00 2015-02-24 19:13:59.875 055 12509.20 182.12 54683.47 88888.00 2015-02-24 19:14:00.000 055 12509.30 182.12 54683.45 88888.00 2015-02-24 19:14:00.125 055 12509.33 182.12 54683.47 88888.00 2015-02-24 19:14:00.250 055 12509.30 182.12 54683.45 88888.00 2015-02-24 19:14:00.375 055 12509.30 182.12 54683.43 88888.00 2015-02-24 19:14:00.500 055 12509.27 182.15 54683.45 88888.00 2015-02-24 19:14:00.625 055 12509.27 182.20 54683.45 88888.00 2015-02-24 19:14:00.750 055 12509.20 182.22 54683.45 88888.00 2015-02-24 19:14:00.875 055 12509.20 182.20 54683.43 88888.00 2015-02-24 19:14:01.000 055 12509.17 182.18 54683.43 88888.00 2015-02-24 19:14:01.125 055 12509.17 182.15 54683.40 88888.00 2015-02-24 19:14:01.250 055 12509.20 182.15 54683.43 88888.00 2015-02-24 19:14:01.375 055 12509.27 182.20 54683.45 88888.00 2015-02-24 19:14:01.500 055 12509.23 182.20 54683.45 88888.00 2015-02-24 19:14:01.625 055 12509.17 182.18 54683.43 88888.00 2015-02-24 19:14:01.750 055 12509.17 182.18 54683.45 88888.00 2015-02-24 19:14:01.875 055 12509.20 182.18 54683.45 88888.00 2015-02-24 19:14:02.000 055 12509.25 182.18 54683.43 88888.00 2015-02-24 19:14:02.125 055 12509.27 182.20 54683.45 88888.00 2015-02-24 19:14:02.250 055 12509.20 182.18 54683.40 88888.00 2015-02-24 19:14:02.375 055 12509.20 182.20 54683.43 88888.00 2015-02-24 19:14:02.500 055 12509.23 182.20 54683.43 88888.00 2015-02-24 19:14:02.625 055 12509.27 182.22 54683.45 88888.00 2015-02-24 19:14:02.750 055 12509.27 182.20 54683.45 88888.00 2015-02-24 19:14:02.875 055 12509.20 182.20 54683.47 88888.00 2015-02-24 19:14:03.000 055 12509.23 182.22 54683.47 88888.00 2015-02-24 19:14:03.125 055 12509.23 182.25 54683.45 88888.00 2015-02-24 19:14:03.250 055 12509.17 182.20 54683.45 88888.00 2015-02-24 19:14:03.375 055 12509.10 182.20 54683.43 88888.00 2015-02-24 19:14:03.500 055 12509.05 182.20 54683.43 88888.00 2015-02-24 19:14:03.625 055 12509.10 182.20 54683.43 88888.00 2015-02-24 19:14:03.750 055 12509.08 182.20 54683.43 88888.00 2015-02-24 19:14:03.875 055 12509.10 182.22 54683.43 88888.00 2015-02-24 19:14:04.000 055 12509.12 182.20 54683.40 88888.00 2015-02-24 19:14:04.125 055 12509.12 182.18 54683.43 88888.00 2015-02-24 19:14:04.250 055 12509.05 182.20 54683.47 88888.00 2015-02-24 19:14:04.375 055 12509.05 182.25 54683.45 88888.00 2015-02-24 19:14:04.500 055 12509.02 182.25 54683.45 88888.00 2015-02-24 19:14:04.625 055 12509.05 182.25 54683.45 88888.00 2015-02-24 19:14:04.750 055 12509.02 182.25 54683.45 88888.00 2015-02-24 19:14:04.875 055 12509.00 182.22 54683.45 88888.00 2015-02-24 19:14:05.000 055 12508.98 182.25 54683.47 88888.00 2015-02-24 19:14:05.125 055 12508.98 182.30 54683.50 88888.00 2015-02-24 19:14:05.250 055 12509.00 182.28 54683.47 88888.00 2015-02-24 19:14:05.375 055 12509.02 182.28 54683.47 88888.00 2015-02-24 19:14:05.500 055 12509.00 182.28 54683.45 88888.00 2015-02-24 19:14:05.625 055 12509.02 182.28 54683.50 88888.00 2015-02-24 19:14:05.750 055 12509.02 182.30 54683.50 88888.00 2015-02-24 19:14:05.875 055 12509.00 182.28 54683.45 88888.00 2015-02-24 19:14:06.000 055 12509.02 182.25 54683.43 88888.00 2015-02-24 19:14:06.125 055 12508.98 182.28 54683.43 88888.00 2015-02-24 19:14:06.250 055 12508.95 182.25 54683.45 88888.00 2015-02-24 19:14:06.375 055 12508.98 182.28 54683.43 88888.00 2015-02-24 19:14:06.500 055 12509.00 182.28 54683.45 88888.00 2015-02-24 19:14:06.625 055 12508.92 182.30 54683.50 88888.00 2015-02-24 19:14:06.750 055 12508.90 182.32 54683.47 88888.00 2015-02-24 19:14:06.875 055 12508.90 182.32 54683.45 88888.00 2015-02-24 19:14:07.000 055 12508.92 182.28 54683.45 88888.00 2015-02-24 19:14:07.125 055 12508.98 182.30 54683.50 88888.00 2015-02-24 19:14:07.250 055 12508.95 182.30 54683.50 88888.00 2015-02-24 19:14:07.375 055 12508.95 182.30 54683.50 88888.00 2015-02-24 19:14:07.500 055 12508.95 182.30 54683.47 88888.00 2015-02-24 19:14:07.625 055 12508.98 182.35 54683.47 88888.00 2015-02-24 19:14:07.750 055 12508.92 182.35 54683.47 88888.00 2015-02-24 19:14:07.875 055 12508.90 182.35 54683.47 88888.00 2015-02-24 19:14:08.000 055 12508.90 182.32 54683.45 88888.00 2015-02-24 19:14:08.125 055 12508.90 182.35 54683.45 88888.00 2015-02-24 19:14:08.250 055 12508.83 182.35 54683.47 88888.00 2015-02-24 19:14:08.375 055 12508.85 182.32 54683.45 88888.00 2015-02-24 19:14:08.500 055 12508.90 182.30 54683.43 88888.00 2015-02-24 19:14:08.625 055 12508.90 182.32 54683.45 88888.00 2015-02-24 19:14:08.750 055 12508.85 182.32 54683.45 88888.00 2015-02-24 19:14:08.875 055 12508.88 182.32 54683.45 88888.00 2015-02-24 19:14:09.000 055 12508.90 182.35 54683.45 88888.00 2015-02-24 19:14:09.125 055 12508.92 182.38 54683.45 88888.00 2015-02-24 19:14:09.250 055 12508.90 182.35 54683.47 88888.00 2015-02-24 19:14:09.375 055 12508.92 182.35 54683.47 88888.00 2015-02-24 19:14:09.500 055 12508.85 182.32 54683.47 88888.00 2015-02-24 19:14:09.625 055 12508.83 182.35 54683.50 88888.00 2015-02-24 19:14:09.750 055 12508.80 182.35 54683.50 88888.00 2015-02-24 19:14:09.875 055 12508.77 182.35 54683.47 88888.00 2015-02-24 19:14:10.000 055 12508.80 182.35 54683.45 88888.00 2015-02-24 19:14:10.125 055 12508.80 182.32 54683.47 88888.00 2015-02-24 19:14:10.250 055 12508.77 182.32 54683.47 88888.00 2015-02-24 19:14:10.375 055 12508.77 182.35 54683.47 88888.00 2015-02-24 19:14:10.500 055 12508.73 182.38 54683.47 88888.00 2015-02-24 19:14:10.625 055 12508.73 182.38 54683.47 88888.00 2015-02-24 19:14:10.750 055 12508.75 182.38 54683.47 88888.00 2015-02-24 19:14:10.875 055 12508.80 182.38 54683.47 88888.00 2015-02-24 19:14:11.000 055 12508.77 182.38 54683.47 88888.00 2015-02-24 19:14:11.125 055 12508.77 182.38 54683.45 88888.00 2015-02-24 19:14:11.250 055 12508.77 182.38 54683.47 88888.00 2015-02-24 19:14:11.375 055 12508.73 182.38 54683.50 88888.00 2015-02-24 19:14:11.500 055 12508.65 182.38 54683.50 88888.00 2015-02-24 19:14:11.625 055 12508.70 182.35 54683.47 88888.00 2015-02-24 19:14:11.750 055 12508.77 182.38 54683.45 88888.00 2015-02-24 19:14:11.875 055 12508.75 182.38 54683.47 88888.00 2015-02-24 19:14:12.000 055 12508.77 182.40 54683.50 88888.00 2015-02-24 19:14:12.125 055 12508.73 182.40 54683.50 88888.00 2015-02-24 19:14:12.250 055 12508.73 182.38 54683.47 88888.00 2015-02-24 19:14:12.375 055 12508.73 182.38 54683.45 88888.00 2015-02-24 19:14:12.500 055 12508.73 182.38 54683.45 88888.00 2015-02-24 19:14:12.625 055 12508.70 182.38 54683.47 88888.00 2015-02-24 19:14:12.750 055 12508.70 182.35 54683.47 88888.00 2015-02-24 19:14:12.875 055 12508.77 182.35 54683.47 88888.00 2015-02-24 19:14:13.000 055 12508.77 182.38 54683.45 88888.00 2015-02-24 19:14:13.125 055 12508.75 182.38 54683.45 88888.00 2015-02-24 19:14:13.250 055 12508.67 182.38 54683.45 88888.00 2015-02-24 19:14:13.375 055 12508.73 182.40 54683.45 88888.00 2015-02-24 19:14:13.500 055 12508.75 182.40 54683.47 88888.00 2015-02-24 19:14:13.625 055 12508.73 182.40 54683.47 88888.00 2015-02-24 19:14:13.750 055 12508.70 182.43 54683.45 88888.00 2015-02-24 19:14:13.875 055 12508.73 182.40 54683.45 88888.00 2015-02-24 19:14:14.000 055 12508.73 182.40 54683.43 88888.00 2015-02-24 19:14:14.125 055 12508.73 182.38 54683.43 88888.00 2015-02-24 19:14:14.250 055 12508.75 182.35 54683.40 88888.00 2015-02-24 19:14:14.375 055 12508.77 182.40 54683.40 88888.00 2015-02-24 19:14:14.500 055 12508.83 182.40 54683.43 88888.00 2015-02-24 19:14:14.625 055 12508.83 182.43 54683.40 88888.00 2015-02-24 19:14:14.750 055 12508.80 182.43 54683.45 88888.00 2015-02-24 19:14:14.875 055 12508.83 182.43 54683.45 88888.00 2015-02-24 19:14:15.000 055 12508.85 182.45 54683.45 88888.00 2015-02-24 19:14:15.125 055 12508.83 182.45 54683.47 88888.00 2015-02-24 19:14:15.250 055 12508.83 182.45 54683.47 88888.00 2015-02-24 19:14:15.375 055 12508.83 182.45 54683.47 88888.00 2015-02-24 19:14:15.500 055 12508.83 182.45 54683.47 88888.00 2015-02-24 19:14:15.625 055 12508.83 182.47 54683.47 88888.00 2015-02-24 19:14:15.750 055 12508.83 182.50 54683.45 88888.00 2015-02-24 19:14:15.875 055 12508.83 182.53 54683.40 88888.00 2015-02-24 19:14:16.000 055 12508.85 182.50 54683.32 88888.00 2015-02-24 19:14:16.125 055 12508.88 182.50 54683.35 88888.00 2015-02-24 19:14:16.250 055 12508.90 182.47 54683.35 88888.00 2015-02-24 19:14:16.375 055 12508.92 182.50 54683.38 88888.00 2015-02-24 19:14:16.500 055 12508.88 182.50 54683.35 88888.00 2015-02-24 19:14:16.625 055 12508.80 182.50 54683.35 88888.00 2015-02-24 19:14:16.750 055 12508.80 182.53 54683.38 88888.00 2015-02-24 19:14:16.875 055 12508.88 182.53 54683.38 88888.00 2015-02-24 19:14:17.000 055 12508.85 182.50 54683.32 88888.00 2015-02-24 19:14:17.125 055 12508.88 182.50 54683.35 88888.00 2015-02-24 19:14:17.250 055 12508.90 182.53 54683.38 88888.00 2015-02-24 19:14:17.375 055 12508.90 182.57 54683.35 88888.00 2015-02-24 19:14:17.500 055 12508.98 182.60 54683.35 88888.00 2015-02-24 19:14:17.625 055 12509.00 182.60 54683.32 88888.00 2015-02-24 19:14:17.750 055 12509.00 182.60 54683.32 88888.00 2015-02-24 19:14:17.875 055 12509.05 182.62 54683.30 88888.00 2015-02-24 19:14:18.000 055 12509.12 182.65 54683.30 88888.00 2015-02-24 19:14:18.125 055 12509.12 182.65 54683.32 88888.00 2015-02-24 19:14:18.250 055 12509.05 182.60 54683.32 88888.00 2015-02-24 19:14:18.375 055 12509.08 182.65 54683.32 88888.00 2015-02-24 19:14:18.500 055 12509.15 182.68 54683.32 88888.00 2015-02-24 19:14:18.625 055 12509.23 182.70 54683.32 88888.00 2015-02-24 19:14:18.750 055 12509.23 182.68 54683.30 88888.00 2015-02-24 19:14:18.875 055 12509.15 182.70 54683.30 88888.00 2015-02-24 19:14:19.000 055 12509.10 182.70 54683.30 88888.00 2015-02-24 19:14:19.125 055 12509.17 182.72 54683.35 88888.00 2015-02-24 19:14:19.250 055 12509.20 182.75 54683.38 88888.00 2015-02-24 19:14:19.375 055 12509.23 182.75 54683.35 88888.00 2015-02-24 19:14:19.500 055 12509.23 182.72 54683.32 88888.00 2015-02-24 19:14:19.625 055 12509.20 182.70 54683.30 88888.00 2015-02-24 19:14:19.750 055 12509.25 182.72 54683.30 88888.00 2015-02-24 19:14:19.875 055 12509.35 182.75 54683.30 88888.00 2015-02-24 19:14:20.000 055 12509.38 182.78 54683.28 88888.00 2015-02-24 19:14:20.125 055 12509.33 182.78 54683.28 88888.00 2015-02-24 19:14:20.250 055 12509.33 182.80 54683.28 88888.00 2015-02-24 19:14:20.375 055 12509.40 182.80 54683.28 88888.00 2015-02-24 19:14:20.500 055 12509.40 182.78 54683.28 88888.00 2015-02-24 19:14:20.625 055 12509.38 182.78 54683.28 88888.00 2015-02-24 19:14:20.750 055 12509.38 182.78 54683.28 88888.00 2015-02-24 19:14:20.875 055 12509.35 182.80 54683.28 88888.00 2015-02-24 19:14:21.000 055 12509.35 182.80 54683.25 88888.00 2015-02-24 19:14:21.125 055 12509.35 182.82 54683.25 88888.00 2015-02-24 19:14:21.250 055 12509.35 182.82 54683.25 88888.00 2015-02-24 19:14:21.375 055 12509.45 182.85 54683.25 88888.00 2015-02-24 19:14:21.500 055 12509.52 182.82 54683.28 88888.00 2015-02-24 19:14:21.625 055 12509.52 182.80 54683.25 88888.00 2015-02-24 19:14:21.750 055 12509.50 182.82 54683.22 88888.00 2015-02-24 19:14:21.875 055 12509.50 182.85 54683.25 88888.00 2015-02-24 19:14:22.000 055 12509.55 182.85 54683.25 88888.00 2015-02-24 19:14:22.125 055 12509.50 182.80 54683.25 88888.00 2015-02-24 19:14:22.250 055 12509.42 182.78 54683.22 88888.00 2015-02-24 19:14:22.375 055 12509.52 182.78 54683.20 88888.00 2015-02-24 19:14:22.500 055 12509.55 182.80 54683.20 88888.00 2015-02-24 19:14:22.625 055 12509.55 182.82 54683.22 88888.00 2015-02-24 19:14:22.750 055 12509.48 182.85 54683.22 88888.00 2015-02-24 19:14:22.875 055 12509.45 182.85 54683.22 88888.00 2015-02-24 19:14:23.000 055 12509.50 182.85 54683.22 88888.00 2015-02-24 19:14:23.125 055 12509.58 182.88 54683.20 88888.00 2015-02-24 19:14:23.250 055 12509.52 182.82 54683.20 88888.00 2015-02-24 19:14:23.375 055 12509.50 182.82 54683.22 88888.00 2015-02-24 19:14:23.500 055 12509.48 182.85 54683.22 88888.00 2015-02-24 19:14:23.625 055 12509.52 182.88 54683.22 88888.00 2015-02-24 19:14:23.750 055 12509.50 182.85 54683.22 88888.00 2015-02-24 19:14:23.875 055 12509.52 182.88 54683.22 88888.00 2015-02-24 19:14:24.000 055 12509.55 182.88 54683.22 88888.00 2015-02-24 19:14:24.125 055 12509.58 182.88 54683.25 88888.00 2015-02-24 19:14:24.250 055 12509.50 182.88 54683.25 88888.00 2015-02-24 19:14:24.375 055 12509.50 182.88 54683.22 88888.00 2015-02-24 19:14:24.500 055 12509.48 182.88 54683.25 88888.00 2015-02-24 19:14:24.625 055 12509.52 182.85 54683.25 88888.00 2015-02-24 19:14:24.750 055 12509.55 182.88 54683.28 88888.00 2015-02-24 19:14:24.875 055 12509.55 182.90 54683.28 88888.00 2015-02-24 19:14:25.000 055 12509.55 182.90 54683.25 88888.00 2015-02-24 19:14:25.125 055 12509.55 182.90 54683.22 88888.00 2015-02-24 19:14:25.250 055 12509.50 182.88 54683.25 88888.00 2015-02-24 19:14:25.375 055 12509.52 182.90 54683.28 88888.00 2015-02-24 19:14:25.500 055 12509.55 182.93 54683.28 88888.00 2015-02-24 19:14:25.625 055 12509.55 182.93 54683.25 88888.00 2015-02-24 19:14:25.750 055 12509.55 182.90 54683.25 88888.00 2015-02-24 19:14:25.875 055 12509.58 182.88 54683.28 88888.00 2015-02-24 19:14:26.000 055 12509.55 182.93 54683.28 88888.00 2015-02-24 19:14:26.125 055 12509.55 182.93 54683.28 88888.00 2015-02-24 19:14:26.250 055 12509.52 182.93 54683.25 88888.00 2015-02-24 19:14:26.375 055 12509.60 182.95 54683.25 88888.00 2015-02-24 19:14:26.500 055 12509.62 182.95 54683.25 88888.00 2015-02-24 19:14:26.625 055 12509.62 182.93 54683.30 88888.00 2015-02-24 19:14:26.750 055 12509.62 182.95 54683.28 88888.00 2015-02-24 19:14:26.875 055 12509.60 182.97 54683.28 88888.00 2015-02-24 19:14:27.000 055 12509.60 182.95 54683.28 88888.00 2015-02-24 19:14:27.125 055 12509.60 182.95 54683.30 88888.00 2015-02-24 19:14:27.250 055 12509.58 182.95 54683.28 88888.00 2015-02-24 19:14:27.375 055 12509.55 182.93 54683.25 88888.00 2015-02-24 19:14:27.500 055 12509.55 182.95 54683.22 88888.00 2015-02-24 19:14:27.625 055 12509.52 182.97 54683.25 88888.00 2015-02-24 19:14:27.750 055 12509.52 182.97 54683.25 88888.00 2015-02-24 19:14:27.875 055 12509.60 183.03 54683.25 88888.00 2015-02-24 19:14:28.000 055 12509.58 183.00 54683.25 88888.00 2015-02-24 19:14:28.125 055 12509.55 183.00 54683.28 88888.00 2015-02-24 19:14:28.250 055 12509.52 183.00 54683.25 88888.00 2015-02-24 19:14:28.375 055 12509.58 183.03 54683.25 88888.00 2015-02-24 19:14:28.500 055 12509.58 183.05 54683.25 88888.00 2015-02-24 19:14:28.625 055 12509.60 183.05 54683.25 88888.00 2015-02-24 19:14:28.750 055 12509.55 183.00 54683.22 88888.00 2015-02-24 19:14:28.875 055 12509.50 183.03 54683.25 88888.00 2015-02-24 19:14:29.000 055 12509.52 183.05 54683.28 88888.00 2015-02-24 19:14:29.125 055 12509.58 183.07 54683.25 88888.00 2015-02-24 19:14:29.250 055 12509.58 183.07 54683.28 88888.00 2015-02-24 19:14:29.375 055 12509.58 183.07 54683.25 88888.00 2015-02-24 19:14:29.500 055 12509.60 183.07 54683.25 88888.00 2015-02-24 19:14:29.625 055 12509.60 183.10 54683.25 88888.00 2015-02-24 19:14:29.750 055 12509.52 183.12 54683.25 88888.00 2015-02-24 19:14:29.875 055 12509.52 183.12 54683.22 88888.00 2015-02-24 19:14:30.000 055 12509.50 183.12 54683.22 88888.00 2015-02-24 19:14:30.125 055 12509.52 183.12 54683.25 88888.00 2015-02-24 19:14:30.250 055 12509.50 183.12 54683.25 88888.00 2015-02-24 19:14:30.375 055 12509.50 183.12 54683.25 88888.00 2015-02-24 19:14:30.500 055 12509.48 183.15 54683.28 88888.00 2015-02-24 19:14:30.625 055 12509.48 183.18 54683.28 88888.00 2015-02-24 19:14:30.750 055 12509.50 183.18 54683.25 88888.00 2015-02-24 19:14:30.875 055 12509.48 183.15 54683.28 88888.00 2015-02-24 19:14:31.000 055 12509.50 183.15 54683.28 88888.00 2015-02-24 19:14:31.125 055 12509.50 183.15 54683.30 88888.00 2015-02-24 19:14:31.250 055 12509.45 183.15 54683.30 88888.00 2015-02-24 19:14:31.375 055 12509.55 183.20 54683.30 88888.00 2015-02-24 19:14:31.500 055 12509.55 183.20 54683.28 88888.00 2015-02-24 19:14:31.625 055 12509.60 183.20 54683.28 88888.00 2015-02-24 19:14:31.750 055 12509.55 183.22 54683.28 88888.00 2015-02-24 19:14:31.875 055 12509.50 183.20 54683.28 88888.00 2015-02-24 19:14:32.000 055 12509.45 183.20 54683.28 88888.00 2015-02-24 19:14:32.125 055 12509.45 183.20 54683.28 88888.00 2015-02-24 19:14:32.250 055 12509.42 183.20 54683.30 88888.00 2015-02-24 19:14:32.375 055 12509.45 183.22 54683.28 88888.00 2015-02-24 19:14:32.500 055 12509.42 183.25 54683.30 88888.00 2015-02-24 19:14:32.625 055 12509.40 183.25 54683.30 88888.00 2015-02-24 19:14:32.750 055 12509.42 183.25 54683.30 88888.00 2015-02-24 19:14:32.875 055 12509.42 183.28 54683.30 88888.00 2015-02-24 19:14:33.000 055 12509.35 183.28 54683.30 88888.00 2015-02-24 19:14:33.125 055 12509.40 183.28 54683.32 88888.00 2015-02-24 19:14:33.250 055 12509.40 183.28 54683.30 88888.00 2015-02-24 19:14:33.375 055 12509.38 183.28 54683.32 88888.00 2015-02-24 19:14:33.500 055 12509.33 183.30 54683.35 88888.00 2015-02-24 19:14:33.625 055 12509.33 183.32 54683.32 88888.00 2015-02-24 19:14:33.750 055 12509.30 183.32 54683.35 88888.00 2015-02-24 19:14:33.875 055 12509.25 183.32 54683.32 88888.00 2015-02-24 19:14:34.000 055 12509.20 183.30 54683.30 88888.00 2015-02-24 19:14:34.125 055 12509.23 183.32 54683.32 88888.00 2015-02-24 19:14:34.250 055 12509.33 183.32 54683.32 88888.00 2015-02-24 19:14:34.375 055 12509.33 183.32 54683.30 88888.00 2015-02-24 19:14:34.500 055 12509.35 183.32 54683.30 88888.00 2015-02-24 19:14:34.625 055 12509.33 183.38 54683.30 88888.00 2015-02-24 19:14:34.750 055 12509.25 183.40 54683.30 88888.00 2015-02-24 19:14:34.875 055 12509.23 183.40 54683.32 88888.00 2015-02-24 19:14:35.000 055 12509.30 183.40 54683.32 88888.00 2015-02-24 19:14:35.125 055 12509.33 183.40 54683.32 88888.00 2015-02-24 19:14:35.250 055 12509.23 183.40 54683.35 88888.00 2015-02-24 19:14:35.375 055 12509.12 183.43 54683.35 88888.00 2015-02-24 19:14:35.500 055 12509.10 183.40 54683.32 88888.00 2015-02-24 19:14:35.625 055 12509.17 183.40 54683.32 88888.00 2015-02-24 19:14:35.750 055 12509.15 183.43 54683.32 88888.00 2015-02-24 19:14:35.875 055 12509.25 183.43 54683.32 88888.00 2015-02-24 19:14:36.000 055 12509.25 183.43 54683.32 88888.00 2015-02-24 19:14:36.125 055 12509.23 183.47 54683.30 88888.00 2015-02-24 19:14:36.250 055 12509.12 183.47 54683.32 88888.00 2015-02-24 19:14:36.375 055 12509.12 183.50 54683.32 88888.00 2015-02-24 19:14:36.500 055 12509.10 183.50 54683.32 88888.00 2015-02-24 19:14:36.625 055 12509.17 183.47 54683.32 88888.00 2015-02-24 19:14:36.750 055 12509.20 183.50 54683.30 88888.00 2015-02-24 19:14:36.875 055 12509.20 183.53 54683.30 88888.00 2015-02-24 19:14:37.000 055 12509.20 183.50 54683.32 88888.00 2015-02-24 19:14:37.125 055 12509.17 183.50 54683.32 88888.00 2015-02-24 19:14:37.250 055 12509.20 183.53 54683.32 88888.00 2015-02-24 19:14:37.375 055 12509.20 183.55 54683.30 88888.00 2015-02-24 19:14:37.500 055 12509.25 183.55 54683.30 88888.00 2015-02-24 19:14:37.625 055 12509.25 183.55 54683.28 88888.00 2015-02-24 19:14:37.750 055 12509.25 183.55 54683.28 88888.00 2015-02-24 19:14:37.875 055 12509.23 183.60 54683.30 88888.00 2015-02-24 19:14:38.000 055 12509.23 183.62 54683.30 88888.00 2015-02-24 19:14:38.125 055 12509.25 183.65 54683.32 88888.00 2015-02-24 19:14:38.250 055 12509.23 183.57 54683.30 88888.00 2015-02-24 19:14:38.375 055 12509.23 183.60 54683.28 88888.00 2015-02-24 19:14:38.500 055 12509.27 183.62 54683.28 88888.00 2015-02-24 19:14:38.625 055 12509.35 183.68 54683.28 88888.00 2015-02-24 19:14:38.750 055 12509.40 183.70 54683.30 88888.00 2015-02-24 19:14:38.875 055 12509.42 183.70 54683.28 88888.00 2015-02-24 19:14:39.000 055 12509.40 183.68 54683.28 88888.00 2015-02-24 19:14:39.125 055 12509.42 183.70 54683.28 88888.00 2015-02-24 19:14:39.250 055 12509.40 183.68 54683.25 88888.00 2015-02-24 19:14:39.375 055 12509.42 183.68 54683.28 88888.00 2015-02-24 19:14:39.500 055 12509.50 183.72 54683.25 88888.00 2015-02-24 19:14:39.625 055 12509.45 183.75 54683.28 88888.00 2015-02-24 19:14:39.750 055 12509.40 183.78 54683.25 88888.00 2015-02-24 19:14:39.875 055 12509.38 183.75 54683.22 88888.00 2015-02-24 19:14:40.000 055 12509.48 183.78 54683.22 88888.00 2015-02-24 19:14:40.125 055 12509.40 183.80 54683.25 88888.00 2015-02-24 19:14:40.250 055 12509.38 183.80 54683.22 88888.00 2015-02-24 19:14:40.375 055 12509.42 183.80 54683.22 88888.00 2015-02-24 19:14:40.500 055 12509.40 183.80 54683.22 88888.00 2015-02-24 19:14:40.625 055 12509.40 183.85 54683.20 88888.00 2015-02-24 19:14:40.750 055 12509.38 183.88 54683.22 88888.00 2015-02-24 19:14:40.875 055 12509.45 183.85 54683.22 88888.00 2015-02-24 19:14:41.000 055 12509.48 183.85 54683.20 88888.00 2015-02-24 19:14:41.125 055 12509.52 183.85 54683.22 88888.00 2015-02-24 19:14:41.250 055 12509.52 183.88 54683.20 88888.00 2015-02-24 19:14:41.375 055 12509.55 183.93 54683.20 88888.00 2015-02-24 19:14:41.500 055 12509.58 183.93 54683.22 88888.00 2015-02-24 19:14:41.625 055 12509.52 183.93 54683.20 88888.00 2015-02-24 19:14:41.750 055 12509.58 183.90 54683.20 88888.00 2015-02-24 19:14:41.875 055 12509.62 183.93 54683.22 88888.00 2015-02-24 19:14:42.000 055 12509.62 183.93 54683.20 88888.00 2015-02-24 19:14:42.125 055 12509.60 183.90 54683.18 88888.00 2015-02-24 19:14:42.250 055 12509.62 183.90 54683.18 88888.00 2015-02-24 19:14:42.375 055 12509.67 183.93 54683.18 88888.00 2015-02-24 19:14:42.500 055 12509.62 183.95 54683.20 88888.00 2015-02-24 19:14:42.625 055 12509.62 183.97 54683.22 88888.00 2015-02-24 19:14:42.750 055 12509.62 183.95 54683.20 88888.00 2015-02-24 19:14:42.875 055 12509.58 183.95 54683.18 88888.00 2015-02-24 19:14:43.000 055 12509.60 183.95 54683.18 88888.00 2015-02-24 19:14:43.125 055 12509.65 183.95 54683.18 88888.00 2015-02-24 19:14:43.250 055 12509.62 183.97 54683.18 88888.00 2015-02-24 19:14:43.375 055 12509.60 183.97 54683.15 88888.00 2015-02-24 19:14:43.500 055 12509.60 183.97 54683.12 88888.00 2015-02-24 19:14:43.625 055 12509.62 184.00 54683.12 88888.00 2015-02-24 19:14:43.750 055 12509.73 184.03 54683.18 88888.00 2015-02-24 19:14:43.875 055 12509.77 184.03 54683.15 88888.00 2015-02-24 19:14:44.000 055 12509.77 184.03 54683.15 88888.00 2015-02-24 19:14:44.125 055 12509.75 184.03 54683.10 88888.00 2015-02-24 19:14:44.250 055 12509.75 184.03 54683.12 88888.00 2015-02-24 19:14:44.375 055 12509.77 184.03 54683.15 88888.00 2015-02-24 19:14:44.500 055 12509.73 184.05 54683.15 88888.00 2015-02-24 19:14:44.625 055 12509.73 184.07 54683.18 88888.00 2015-02-24 19:14:44.750 055 12509.77 184.05 54683.20 88888.00 2015-02-24 19:14:44.875 055 12509.80 184.03 54683.15 88888.00 2015-02-24 19:14:45.000 055 12509.77 184.00 54683.15 88888.00 2015-02-24 19:14:45.125 055 12509.75 184.00 54683.15 88888.00 2015-02-24 19:14:45.250 055 12509.73 184.00 54683.15 88888.00 2015-02-24 19:14:45.375 055 12509.77 184.03 54683.12 88888.00 2015-02-24 19:14:45.500 055 12509.77 184.03 54683.12 88888.00 2015-02-24 19:14:45.625 055 12509.75 184.07 54683.10 88888.00 2015-02-24 19:14:45.750 055 12509.73 184.05 54683.10 88888.00 2015-02-24 19:14:45.875 055 12509.77 184.05 54683.12 88888.00 2015-02-24 19:14:46.000 055 12509.70 184.07 54683.12 88888.00 2015-02-24 19:14:46.125 055 12509.70 184.10 54683.15 88888.00 2015-02-24 19:14:46.250 055 12509.65 184.07 54683.12 88888.00 2015-02-24 19:14:46.375 055 12509.65 184.10 54683.15 88888.00 2015-02-24 19:14:46.500 055 12509.70 184.10 54683.18 88888.00 2015-02-24 19:14:46.625 055 12509.70 184.07 54683.18 88888.00 2015-02-24 19:14:46.750 055 12509.70 184.05 54683.18 88888.00 2015-02-24 19:14:46.875 055 12509.70 184.05 54683.18 88888.00 2015-02-24 19:14:47.000 055 12509.70 184.07 54683.12 88888.00 2015-02-24 19:14:47.125 055 12509.65 184.07 54683.18 88888.00 2015-02-24 19:14:47.250 055 12509.62 184.07 54683.20 88888.00 2015-02-24 19:14:47.375 055 12509.65 184.05 54683.20 88888.00 2015-02-24 19:14:47.500 055 12509.60 184.05 54683.20 88888.00 2015-02-24 19:14:47.625 055 12509.60 184.03 54683.22 88888.00 2015-02-24 19:14:47.750 055 12509.65 184.05 54683.22 88888.00 2015-02-24 19:14:47.875 055 12509.62 184.05 54683.22 88888.00 2015-02-24 19:14:48.000 055 12509.58 184.07 54683.25 88888.00 2015-02-24 19:14:48.125 055 12509.55 184.05 54683.22 88888.00 2015-02-24 19:14:48.250 055 12509.55 184.05 54683.22 88888.00 2015-02-24 19:14:48.375 055 12509.58 184.05 54683.22 88888.00 2015-02-24 19:14:48.500 055 12509.58 184.07 54683.22 88888.00 2015-02-24 19:14:48.625 055 12509.50 184.07 54683.22 88888.00 2015-02-24 19:14:48.750 055 12509.52 184.07 54683.25 88888.00 2015-02-24 19:14:48.875 055 12509.55 184.10 54683.22 88888.00 2015-02-24 19:14:49.000 055 12509.60 184.10 54683.22 88888.00 2015-02-24 19:14:49.125 055 12509.60 184.10 54683.22 88888.00 2015-02-24 19:14:49.250 055 12509.52 184.07 54683.28 88888.00 2015-02-24 19:14:49.375 055 12509.50 184.07 54683.25 88888.00 2015-02-24 19:14:49.500 055 12509.48 184.12 54683.25 88888.00 2015-02-24 19:14:49.625 055 12509.45 184.10 54683.25 88888.00 2015-02-24 19:14:49.750 055 12509.48 184.10 54683.28 88888.00 2015-02-24 19:14:49.875 055 12509.50 184.10 54683.28 88888.00 2015-02-24 19:14:50.000 055 12509.52 184.12 54683.28 88888.00 2015-02-24 19:14:50.125 055 12509.58 184.12 54683.25 88888.00 2015-02-24 19:14:50.250 055 12509.55 184.10 54683.28 88888.00 2015-02-24 19:14:50.375 055 12509.52 184.12 54683.28 88888.00 2015-02-24 19:14:50.500 055 12509.50 184.15 54683.28 88888.00 2015-02-24 19:14:50.625 055 12509.55 184.12 54683.30 88888.00 2015-02-24 19:14:50.750 055 12509.50 184.15 54683.30 88888.00 2015-02-24 19:14:50.875 055 12509.50 184.10 54683.32 88888.00 2015-02-24 19:14:51.000 055 12509.48 184.10 54683.30 88888.00 2015-02-24 19:14:51.125 055 12509.45 184.10 54683.30 88888.00 2015-02-24 19:14:51.250 055 12509.40 184.10 54683.30 88888.00 2015-02-24 19:14:51.375 055 12509.38 184.10 54683.30 88888.00 2015-02-24 19:14:51.500 055 12509.40 184.10 54683.30 88888.00 2015-02-24 19:14:51.625 055 12509.42 184.10 54683.30 88888.00 2015-02-24 19:14:51.750 055 12509.50 184.12 54683.30 88888.00 2015-02-24 19:14:51.875 055 12509.50 184.10 54683.32 88888.00 2015-02-24 19:14:52.000 055 12509.42 184.10 54683.30 88888.00 2015-02-24 19:14:52.125 055 12509.38 184.15 54683.35 88888.00 2015-02-24 19:14:52.250 055 12509.33 184.12 54683.35 88888.00 2015-02-24 19:14:52.375 055 12509.42 184.12 54683.35 88888.00 2015-02-24 19:14:52.500 055 12509.50 184.15 54683.32 88888.00 2015-02-24 19:14:52.625 055 12509.50 184.12 54683.32 88888.00 2015-02-24 19:14:52.750 055 12509.50 184.12 54683.35 88888.00 2015-02-24 19:14:52.875 055 12509.52 184.15 54683.35 88888.00 2015-02-24 19:14:53.000 055 12509.48 184.12 54683.35 88888.00 2015-02-24 19:14:53.125 055 12509.40 184.10 54683.35 88888.00 2015-02-24 19:14:53.250 055 12509.35 184.15 54683.32 88888.00 2015-02-24 19:14:53.375 055 12509.38 184.15 54683.30 88888.00 2015-02-24 19:14:53.500 055 12509.40 184.20 54683.30 88888.00 2015-02-24 19:14:53.625 055 12509.42 184.20 54683.30 88888.00 2015-02-24 19:14:53.750 055 12509.42 184.20 54683.30 88888.00 2015-02-24 19:14:53.875 055 12509.50 184.22 54683.30 88888.00 2015-02-24 19:14:54.000 055 12509.52 184.22 54683.30 88888.00 2015-02-24 19:14:54.125 055 12509.45 184.20 54683.32 88888.00 2015-02-24 19:14:54.250 055 12509.45 184.22 54683.35 88888.00 2015-02-24 19:14:54.375 055 12509.48 184.25 54683.32 88888.00 2015-02-24 19:14:54.500 055 12509.50 184.20 54683.30 88888.00 2015-02-24 19:14:54.625 055 12509.45 184.22 54683.28 88888.00 2015-02-24 19:14:54.750 055 12509.42 184.25 54683.32 88888.00 2015-02-24 19:14:54.875 055 12509.48 184.22 54683.30 88888.00 2015-02-24 19:14:55.000 055 12509.45 184.22 54683.30 88888.00 2015-02-24 19:14:55.125 055 12509.42 184.25 54683.32 88888.00 2015-02-24 19:14:55.250 055 12509.48 184.22 54683.32 88888.00 2015-02-24 19:14:55.375 055 12509.52 184.22 54683.30 88888.00 2015-02-24 19:14:55.500 055 12509.50 184.28 54683.32 88888.00 2015-02-24 19:14:55.625 055 12509.40 184.30 54683.30 88888.00 2015-02-24 19:14:55.750 055 12509.40 184.28 54683.30 88888.00 2015-02-24 19:14:55.875 055 12509.48 184.28 54683.30 88888.00 2015-02-24 19:14:56.000 055 12509.48 184.28 54683.30 88888.00 2015-02-24 19:14:56.125 055 12509.38 184.30 54683.32 88888.00 2015-02-24 19:14:56.250 055 12509.35 184.30 54683.35 88888.00 2015-02-24 19:14:56.375 055 12509.48 184.32 54683.32 88888.00 2015-02-24 19:14:56.500 055 12509.42 184.32 54683.32 88888.00 2015-02-24 19:14:56.625 055 12509.45 184.35 54683.30 88888.00 2015-02-24 19:14:56.750 055 12509.48 184.35 54683.30 88888.00 2015-02-24 19:14:56.875 055 12509.50 184.32 54683.30 88888.00 2015-02-24 19:14:57.000 055 12509.50 184.30 54683.28 88888.00 2015-02-24 19:14:57.125 055 12509.45 184.30 54683.28 88888.00 2015-02-24 19:14:57.250 055 12509.40 184.30 54683.30 88888.00 2015-02-24 19:14:57.375 055 12509.42 184.32 54683.30 88888.00 2015-02-24 19:14:57.500 055 12509.45 184.32 54683.30 88888.00 2015-02-24 19:14:57.625 055 12509.48 184.32 54683.30 88888.00 2015-02-24 19:14:57.750 055 12509.52 184.38 54683.32 88888.00 2015-02-24 19:14:57.875 055 12509.50 184.40 54683.30 88888.00 2015-02-24 19:14:58.000 055 12509.50 184.38 54683.32 88888.00 2015-02-24 19:14:58.125 055 12509.50 184.38 54683.30 88888.00 2015-02-24 19:14:58.250 055 12509.40 184.38 54683.32 88888.00 2015-02-24 19:14:58.375 055 12509.45 184.43 54683.35 88888.00 2015-02-24 19:14:58.500 055 12509.45 184.38 54683.30 88888.00 2015-02-24 19:14:58.625 055 12509.45 184.38 54683.28 88888.00 2015-02-24 19:14:58.750 055 12509.50 184.35 54683.28 88888.00 2015-02-24 19:14:58.875 055 12509.50 184.40 54683.30 88888.00 2015-02-24 19:14:59.000 055 12509.48 184.40 54683.30 88888.00 2015-02-24 19:14:59.125 055 12509.45 184.40 54683.30 88888.00 2015-02-24 19:14:59.250 055 12509.52 184.38 54683.28 88888.00 2015-02-24 19:14:59.375 055 12509.55 184.40 54683.25 88888.00 2015-02-24 19:14:59.500 055 12509.52 184.43 54683.28 88888.00 2015-02-24 19:14:59.625 055 12509.50 184.40 54683.28 88888.00 2015-02-24 19:14:59.750 055 12509.50 184.40 54683.30 88888.00 2015-02-24 19:14:59.875 055 12509.50 184.40 54683.28 88888.00 2015-02-24 19:15:00.000 055 12509.50 184.40 54683.28 88888.00 2015-02-24 19:15:00.125 055 12509.42 184.40 54683.30 88888.00 2015-02-24 19:15:00.250 055 12509.38 184.40 54683.28 88888.00 2015-02-24 19:15:00.375 055 12509.48 184.40 54683.30 88888.00 2015-02-24 19:15:00.500 055 12509.42 184.43 54683.32 88888.00 2015-02-24 19:15:00.625 055 12509.35 184.45 54683.32 88888.00 2015-02-24 19:15:00.750 055 12509.35 184.45 54683.30 88888.00 2015-02-24 19:15:00.875 055 12509.42 184.45 54683.30 88888.00 2015-02-24 19:15:01.000 055 12509.42 184.40 54683.28 88888.00 2015-02-24 19:15:01.125 055 12509.42 184.38 54683.30 88888.00 2015-02-24 19:15:01.250 055 12509.38 184.43 54683.32 88888.00 2015-02-24 19:15:01.375 055 12509.38 184.40 54683.32 88888.00 2015-02-24 19:15:01.500 055 12509.42 184.43 54683.32 88888.00 2015-02-24 19:15:01.625 055 12509.50 184.45 54683.32 88888.00 2015-02-24 19:15:01.750 055 12509.48 184.43 54683.30 88888.00 2015-02-24 19:15:01.875 055 12509.40 184.45 54683.32 88888.00 2015-02-24 19:15:02.000 055 12509.42 184.43 54683.30 88888.00 2015-02-24 19:15:02.125 055 12509.42 184.43 54683.28 88888.00 2015-02-24 19:15:02.250 055 12509.38 184.38 54683.30 88888.00 2015-02-24 19:15:02.375 055 12509.35 184.40 54683.28 88888.00 2015-02-24 19:15:02.500 055 12509.35 184.43 54683.28 88888.00 2015-02-24 19:15:02.625 055 12509.42 184.45 54683.32 88888.00 2015-02-24 19:15:02.750 055 12509.40 184.47 54683.30 88888.00 2015-02-24 19:15:02.875 055 12509.35 184.45 54683.28 88888.00 2015-02-24 19:15:03.000 055 12509.30 184.47 54683.28 88888.00 2015-02-24 19:15:03.125 055 12509.33 184.45 54683.28 88888.00 2015-02-24 19:15:03.250 055 12509.35 184.47 54683.28 88888.00 2015-02-24 19:15:03.375 055 12509.38 184.47 54683.30 88888.00 2015-02-24 19:15:03.500 055 12509.35 184.47 54683.28 88888.00 2015-02-24 19:15:03.625 055 12509.38 184.50 54683.30 88888.00 2015-02-24 19:15:03.750 055 12509.40 184.50 54683.28 88888.00 2015-02-24 19:15:03.875 055 12509.45 184.50 54683.30 88888.00 2015-02-24 19:15:04.000 055 12509.38 184.50 54683.30 88888.00 2015-02-24 19:15:04.125 055 12509.35 184.50 54683.30 88888.00 2015-02-24 19:15:04.250 055 12509.35 184.50 54683.30 88888.00 2015-02-24 19:15:04.375 055 12509.38 184.53 54683.32 88888.00 2015-02-24 19:15:04.500 055 12509.38 184.50 54683.35 88888.00 2015-02-24 19:15:04.625 055 12509.35 184.53 54683.32 88888.00 2015-02-24 19:15:04.750 055 12509.30 184.50 54683.30 88888.00 2015-02-24 19:15:04.875 055 12509.33 184.50 54683.30 88888.00 2015-02-24 19:15:05.000 055 12509.35 184.50 54683.30 88888.00 2015-02-24 19:15:05.125 055 12509.35 184.50 54683.35 88888.00 2015-02-24 19:15:05.250 055 12509.30 184.53 54683.32 88888.00 2015-02-24 19:15:05.375 055 12509.23 184.53 54683.30 88888.00 2015-02-24 19:15:05.500 055 12509.20 184.53 54683.30 88888.00 2015-02-24 19:15:05.625 055 12509.23 184.53 54683.30 88888.00 2015-02-24 19:15:05.750 055 12509.30 184.55 54683.35 88888.00 2015-02-24 19:15:05.875 055 12509.23 184.53 54683.32 88888.00 2015-02-24 19:15:06.000 055 12509.25 184.55 54683.30 88888.00 2015-02-24 19:15:06.125 055 12509.30 184.57 54683.32 88888.00 2015-02-24 19:15:06.250 055 12509.35 184.57 54683.32 88888.00 2015-02-24 19:15:06.375 055 12509.38 184.60 54683.32 88888.00 2015-02-24 19:15:06.500 055 12509.35 184.62 54683.32 88888.00 2015-02-24 19:15:06.625 055 12509.33 184.65 54683.32 88888.00 2015-02-24 19:15:06.750 055 12509.30 184.65 54683.32 88888.00 2015-02-24 19:15:06.875 055 12509.33 184.62 54683.32 88888.00 2015-02-24 19:15:07.000 055 12509.30 184.62 54683.32 88888.00 2015-02-24 19:15:07.125 055 12509.27 184.65 54683.32 88888.00 2015-02-24 19:15:07.250 055 12509.23 184.68 54683.32 88888.00 2015-02-24 19:15:07.375 055 12509.23 184.68 54683.32 88888.00 2015-02-24 19:15:07.500 055 12509.27 184.70 54683.32 88888.00 2015-02-24 19:15:07.625 055 12509.27 184.72 54683.30 88888.00 2015-02-24 19:15:07.750 055 12509.25 184.72 54683.32 88888.00 2015-02-24 19:15:07.875 055 12509.25 184.72 54683.32 88888.00 2015-02-24 19:15:08.000 055 12509.30 184.70 54683.35 88888.00 2015-02-24 19:15:08.125 055 12509.25 184.70 54683.35 88888.00 2015-02-24 19:15:08.250 055 12509.17 184.68 54683.32 88888.00 2015-02-24 19:15:08.375 055 12509.23 184.70 54683.35 88888.00 2015-02-24 19:15:08.500 055 12509.25 184.75 54683.30 88888.00 2015-02-24 19:15:08.625 055 12509.23 184.75 54683.28 88888.00 2015-02-24 19:15:08.750 055 12509.23 184.75 54683.30 88888.00 2015-02-24 19:15:08.875 055 12509.20 184.75 54683.32 88888.00 2015-02-24 19:15:09.000 055 12509.20 184.78 54683.32 88888.00 2015-02-24 19:15:09.125 055 12509.17 184.80 54683.32 88888.00 2015-02-24 19:15:09.250 055 12509.17 184.80 54683.35 88888.00 2015-02-24 19:15:09.375 055 12509.17 184.82 54683.35 88888.00 2015-02-24 19:15:09.500 055 12509.17 184.80 54683.35 88888.00 2015-02-24 19:15:09.625 055 12509.12 184.82 54683.35 88888.00 2015-02-24 19:15:09.750 055 12509.12 184.82 54683.32 88888.00 2015-02-24 19:15:09.875 055 12509.17 184.82 54683.32 88888.00 2015-02-24 19:15:10.000 055 12509.15 184.82 54683.35 88888.00 2015-02-24 19:15:10.125 055 12509.15 184.85 54683.35 88888.00 2015-02-24 19:15:10.250 055 12509.10 184.85 54683.38 88888.00 2015-02-24 19:15:10.375 055 12509.10 184.85 54683.35 88888.00 2015-02-24 19:15:10.500 055 12509.17 184.90 54683.35 88888.00 2015-02-24 19:15:10.625 055 12509.20 184.90 54683.38 88888.00 2015-02-24 19:15:10.750 055 12509.17 184.85 54683.35 88888.00 2015-02-24 19:15:10.875 055 12509.15 184.93 54683.32 88888.00 2015-02-24 19:15:11.000 055 12509.12 184.90 54683.32 88888.00 2015-02-24 19:15:11.125 055 12509.12 184.93 54683.32 88888.00 2015-02-24 19:15:11.250 055 12509.15 184.93 54683.35 88888.00 2015-02-24 19:15:11.375 055 12509.10 184.95 54683.35 88888.00 2015-02-24 19:15:11.500 055 12509.08 185.00 54683.38 88888.00 2015-02-24 19:15:11.625 055 12509.08 184.97 54683.35 88888.00 2015-02-24 19:15:11.750 055 12509.05 185.00 54683.32 88888.00 2015-02-24 19:15:11.875 055 12509.02 185.00 54683.35 88888.00 2015-02-24 19:15:12.000 055 12508.98 185.03 54683.38 88888.00 2015-02-24 19:15:12.125 055 12509.00 185.03 54683.40 88888.00 2015-02-24 19:15:12.250 055 12509.00 184.97 54683.35 88888.00 2015-02-24 19:15:12.375 055 12509.02 185.03 54683.32 88888.00 2015-02-24 19:15:12.500 055 12508.98 185.07 54683.38 88888.00 2015-02-24 19:15:12.625 055 12508.95 185.07 54683.35 88888.00 2015-02-24 19:15:12.750 055 12509.00 185.07 54683.38 88888.00 2015-02-24 19:15:12.875 055 12509.02 185.12 54683.40 88888.00 2015-02-24 19:15:13.000 055 12508.98 185.12 54683.35 88888.00 2015-02-24 19:15:13.125 055 12508.98 185.10 54683.35 88888.00 2015-02-24 19:15:13.250 055 12508.95 185.12 54683.38 88888.00 2015-02-24 19:15:13.375 055 12508.95 185.12 54683.38 88888.00 2015-02-24 19:15:13.500 055 12508.95 185.12 54683.38 88888.00 2015-02-24 19:15:13.625 055 12508.92 185.15 54683.40 88888.00 2015-02-24 19:15:13.750 055 12508.95 185.18 54683.40 88888.00 2015-02-24 19:15:13.875 055 12508.95 185.15 54683.35 88888.00 2015-02-24 19:15:14.000 055 12508.90 185.15 54683.32 88888.00 2015-02-24 19:15:14.125 055 12508.85 185.20 54683.32 88888.00 2015-02-24 19:15:14.250 055 12508.83 185.18 54683.35 88888.00 2015-02-24 19:15:14.375 055 12508.85 185.18 54683.32 88888.00 2015-02-24 19:15:14.500 055 12508.80 185.20 54683.35 88888.00 2015-02-24 19:15:14.625 055 12508.75 185.20 54683.35 88888.00 2015-02-24 19:15:14.750 055 12508.77 185.22 54683.38 88888.00 2015-02-24 19:15:14.875 055 12508.83 185.20 54683.38 88888.00 2015-02-24 19:15:15.000 055 12508.83 185.18 54683.32 88888.00 2015-02-24 19:15:15.125 055 12508.77 185.20 54683.35 88888.00 2015-02-24 19:15:15.250 055 12508.73 185.25 54683.35 88888.00 2015-02-24 19:15:15.375 055 12508.73 185.28 54683.38 88888.00 2015-02-24 19:15:15.500 055 12508.73 185.30 54683.38 88888.00 2015-02-24 19:15:15.625 055 12508.77 185.32 54683.38 88888.00 2015-02-24 19:15:15.750 055 12508.75 185.30 54683.38 88888.00 2015-02-24 19:15:15.875 055 12508.77 185.30 54683.38 88888.00 2015-02-24 19:15:16.000 055 12508.73 185.28 54683.35 88888.00 2015-02-24 19:15:16.125 055 12508.70 185.32 54683.35 88888.00 2015-02-24 19:15:16.250 055 12508.65 185.30 54683.30 88888.00 2015-02-24 19:15:16.375 055 12508.67 185.30 54683.30 88888.00 2015-02-24 19:15:16.500 055 12508.77 185.32 54683.35 88888.00 2015-02-24 19:15:16.625 055 12508.80 185.30 54683.35 88888.00 2015-02-24 19:15:16.750 055 12508.80 185.35 54683.35 88888.00 2015-02-24 19:15:16.875 055 12508.77 185.40 54683.38 88888.00 2015-02-24 19:15:17.000 055 12508.70 185.40 54683.38 88888.00 2015-02-24 19:15:17.125 055 12508.65 185.40 54683.38 88888.00 2015-02-24 19:15:17.250 055 12508.62 185.40 54683.40 88888.00 2015-02-24 19:15:17.375 055 12508.73 185.43 54683.40 88888.00 2015-02-24 19:15:17.500 055 12508.77 185.45 54683.38 88888.00 2015-02-24 19:15:17.625 055 12508.73 185.47 54683.38 88888.00 2015-02-24 19:15:17.750 055 12508.73 185.45 54683.38 88888.00 2015-02-24 19:15:17.875 055 12508.67 185.43 54683.38 88888.00 2015-02-24 19:15:18.000 055 12508.75 185.45 54683.40 88888.00 2015-02-24 19:15:18.125 055 12508.77 185.47 54683.38 88888.00 2015-02-24 19:15:18.250 055 12508.73 185.47 54683.40 88888.00 2015-02-24 19:15:18.375 055 12508.75 185.53 54683.40 88888.00 2015-02-24 19:15:18.500 055 12508.75 185.53 54683.38 88888.00 2015-02-24 19:15:18.625 055 12508.70 185.50 54683.38 88888.00 2015-02-24 19:15:18.750 055 12508.73 185.47 54683.38 88888.00 2015-02-24 19:15:18.875 055 12508.75 185.53 54683.32 88888.00 2015-02-24 19:15:19.000 055 12508.73 185.55 54683.32 88888.00 2015-02-24 19:15:19.125 055 12508.75 185.55 54683.38 88888.00 2015-02-24 19:15:19.250 055 12508.77 185.55 54683.40 88888.00 2015-02-24 19:15:19.375 055 12508.75 185.57 54683.40 88888.00 2015-02-24 19:15:19.500 055 12508.65 185.60 54683.35 88888.00 2015-02-24 19:15:19.625 055 12508.60 185.60 54683.35 88888.00 2015-02-24 19:15:19.750 055 12508.65 185.60 54683.35 88888.00 2015-02-24 19:15:19.875 055 12508.67 185.60 54683.35 88888.00 2015-02-24 19:15:20.000 055 12508.65 185.60 54683.35 88888.00 2015-02-24 19:15:20.125 055 12508.70 185.57 54683.38 88888.00 2015-02-24 19:15:20.250 055 12508.80 185.57 54683.38 88888.00 2015-02-24 19:15:20.375 055 12508.85 185.62 54683.35 88888.00 2015-02-24 19:15:20.500 055 12508.77 185.62 54683.32 88888.00 2015-02-24 19:15:20.625 055 12508.75 185.62 54683.32 88888.00 2015-02-24 19:15:20.750 055 12508.80 185.62 54683.32 88888.00 2015-02-24 19:15:20.875 055 12508.80 185.62 54683.32 88888.00 2015-02-24 19:15:21.000 055 12508.85 185.60 54683.28 88888.00 2015-02-24 19:15:21.125 055 12508.92 185.62 54683.30 88888.00 2015-02-24 19:15:21.250 055 12508.88 185.62 54683.32 88888.00 2015-02-24 19:15:21.375 055 12508.83 185.62 54683.32 88888.00 2015-02-24 19:15:21.500 055 12508.80 185.62 54683.32 88888.00 2015-02-24 19:15:21.625 055 12508.88 185.65 54683.35 88888.00 2015-02-24 19:15:21.750 055 12508.88 185.68 54683.28 88888.00 2015-02-24 19:15:21.875 055 12508.80 185.68 54683.32 88888.00 2015-02-24 19:15:22.000 055 12508.77 185.68 54683.35 88888.00 2015-02-24 19:15:22.125 055 12508.80 185.70 54683.32 88888.00 2015-02-24 19:15:22.250 055 12508.77 185.70 54683.35 88888.00 2015-02-24 19:15:22.375 055 12508.80 185.72 54683.35 88888.00 2015-02-24 19:15:22.500 055 12508.80 185.75 54683.32 88888.00 2015-02-24 19:15:22.625 055 12508.80 185.75 54683.32 88888.00 2015-02-24 19:15:22.750 055 12508.83 185.72 54683.32 88888.00 2015-02-24 19:15:22.875 055 12508.85 185.72 54683.35 88888.00 2015-02-24 19:15:23.000 055 12508.85 185.72 54683.32 88888.00 2015-02-24 19:15:23.125 055 12508.80 185.72 54683.32 88888.00 2015-02-24 19:15:23.250 055 12508.73 185.72 54683.32 88888.00 2015-02-24 19:15:23.375 055 12508.73 185.78 54683.35 88888.00 2015-02-24 19:15:23.500 055 12508.77 185.80 54683.35 88888.00 2015-02-24 19:15:23.625 055 12508.77 185.78 54683.35 88888.00 2015-02-24 19:15:23.750 055 12508.77 185.75 54683.32 88888.00 2015-02-24 19:15:23.875 055 12508.83 185.75 54683.32 88888.00 2015-02-24 19:15:24.000 055 12508.83 185.78 54683.30 88888.00 2015-02-24 19:15:24.125 055 12508.77 185.78 54683.30 88888.00 2015-02-24 19:15:24.250 055 12508.67 185.78 54683.30 88888.00 2015-02-24 19:15:24.375 055 12508.70 185.78 54683.32 88888.00 2015-02-24 19:15:24.500 055 12508.67 185.80 54683.32 88888.00 2015-02-24 19:15:24.625 055 12508.70 185.78 54683.30 88888.00 2015-02-24 19:15:24.750 055 12508.73 185.80 54683.30 88888.00 2015-02-24 19:15:24.875 055 12508.70 185.80 54683.30 88888.00 2015-02-24 19:15:25.000 055 12508.70 185.80 54683.32 88888.00 2015-02-24 19:15:25.125 055 12508.73 185.80 54683.35 88888.00 2015-02-24 19:15:25.250 055 12508.75 185.82 54683.35 88888.00 2015-02-24 19:15:25.375 055 12508.70 185.82 54683.35 88888.00 2015-02-24 19:15:25.500 055 12508.70 185.80 54683.35 88888.00 2015-02-24 19:15:25.625 055 12508.73 185.82 54683.35 88888.00 2015-02-24 19:15:25.750 055 12508.70 185.85 54683.32 88888.00 2015-02-24 19:15:25.875 055 12508.70 185.82 54683.32 88888.00 2015-02-24 19:15:26.000 055 12508.67 185.82 54683.32 88888.00 2015-02-24 19:15:26.125 055 12508.67 185.80 54683.32 88888.00 2015-02-24 19:15:26.250 055 12508.70 185.82 54683.30 88888.00 2015-02-24 19:15:26.375 055 12508.75 185.88 54683.30 88888.00 2015-02-24 19:15:26.500 055 12508.73 185.90 54683.32 88888.00 2015-02-24 19:15:26.625 055 12508.70 185.93 54683.32 88888.00 2015-02-24 19:15:26.750 055 12508.67 185.95 54683.35 88888.00 2015-02-24 19:15:26.875 055 12508.65 185.97 54683.35 88888.00 2015-02-24 19:15:27.000 055 12508.65 185.93 54683.35 88888.00 2015-02-24 19:15:27.125 055 12508.62 185.93 54683.35 88888.00 2015-02-24 19:15:27.250 055 12508.60 185.90 54683.32 88888.00 2015-02-24 19:15:27.375 055 12508.67 185.95 54683.32 88888.00 2015-02-24 19:15:27.500 055 12508.73 185.97 54683.30 88888.00 2015-02-24 19:15:27.625 055 12508.70 185.97 54683.32 88888.00 2015-02-24 19:15:27.750 055 12508.70 185.97 54683.35 88888.00 2015-02-24 19:15:27.875 055 12508.70 186.03 54683.35 88888.00 2015-02-24 19:15:28.000 055 12508.67 186.00 54683.35 88888.00 2015-02-24 19:15:28.125 055 12508.65 186.00 54683.38 88888.00 2015-02-24 19:15:28.250 055 12508.60 186.00 54683.35 88888.00 2015-02-24 19:15:28.375 055 12508.52 186.00 54683.30 88888.00 2015-02-24 19:15:28.500 055 12508.60 186.03 54683.30 88888.00 2015-02-24 19:15:28.625 055 12508.67 186.05 54683.32 88888.00 2015-02-24 19:15:28.750 055 12508.65 186.05 54683.32 88888.00 2015-02-24 19:15:28.875 055 12508.67 186.05 54683.32 88888.00 2015-02-24 19:15:29.000 055 12508.65 186.05 54683.30 88888.00 2015-02-24 19:15:29.125 055 12508.60 186.05 54683.32 88888.00 2015-02-24 19:15:29.250 055 12508.60 186.05 54683.32 88888.00 2015-02-24 19:15:29.375 055 12508.65 186.07 54683.32 88888.00 2015-02-24 19:15:29.500 055 12508.65 186.07 54683.30 88888.00 2015-02-24 19:15:29.625 055 12508.67 186.10 54683.32 88888.00 2015-02-24 19:15:29.750 055 12508.70 186.10 54683.38 88888.00 2015-02-24 19:15:29.875 055 12508.65 186.07 54683.35 88888.00 2015-02-24 19:15:30.000 055 12508.65 186.05 54683.35 88888.00 2015-02-24 19:15:30.125 055 12508.60 186.07 54683.38 88888.00 2015-02-24 19:15:30.250 055 12508.58 186.10 54683.38 88888.00 2015-02-24 19:15:30.375 055 12508.62 186.12 54683.35 88888.00 2015-02-24 19:15:30.500 055 12508.65 186.15 54683.35 88888.00 2015-02-24 19:15:30.625 055 12508.65 186.10 54683.35 88888.00 2015-02-24 19:15:30.750 055 12508.65 186.15 54683.32 88888.00 2015-02-24 19:15:30.875 055 12508.67 186.18 54683.35 88888.00 2015-02-24 19:15:31.000 055 12508.60 186.18 54683.35 88888.00 2015-02-24 19:15:31.125 055 12508.55 186.18 54683.35 88888.00 2015-02-24 19:15:31.250 055 12508.58 186.20 54683.38 88888.00 2015-02-24 19:15:31.375 055 12508.62 186.20 54683.35 88888.00 2015-02-24 19:15:31.500 055 12508.58 186.22 54683.38 88888.00 2015-02-24 19:15:31.625 055 12508.50 186.22 54683.35 88888.00 2015-02-24 19:15:31.750 055 12508.48 186.22 54683.35 88888.00 2015-02-24 19:15:31.875 055 12508.55 186.22 54683.38 88888.00 2015-02-24 19:15:32.000 055 12508.58 186.25 54683.38 88888.00 2015-02-24 19:15:32.125 055 12508.52 186.25 54683.38 88888.00 2015-02-24 19:15:32.250 055 12508.42 186.18 54683.40 88888.00 2015-02-24 19:15:32.375 055 12508.42 186.22 54683.40 88888.00 2015-02-24 19:15:32.500 055 12508.48 186.25 54683.40 88888.00 2015-02-24 19:15:32.625 055 12508.45 186.22 54683.38 88888.00 2015-02-24 19:15:32.750 055 12508.42 186.25 54683.38 88888.00 2015-02-24 19:15:32.875 055 12508.38 186.30 54683.35 88888.00 2015-02-24 19:15:33.000 055 12508.35 186.32 54683.38 88888.00 2015-02-24 19:15:33.125 055 12508.45 186.32 54683.38 88888.00 2015-02-24 19:15:33.250 055 12508.38 186.28 54683.38 88888.00 2015-02-24 19:15:33.375 055 12508.33 186.32 54683.35 88888.00 2015-02-24 19:15:33.500 055 12508.33 186.35 54683.38 88888.00 2015-02-24 19:15:33.625 055 12508.33 186.38 54683.38 88888.00 2015-02-24 19:15:33.750 055 12508.33 186.38 54683.38 88888.00 2015-02-24 19:15:33.875 055 12508.30 186.38 54683.40 88888.00 2015-02-24 19:15:34.000 055 12508.25 186.35 54683.38 88888.00 2015-02-24 19:15:34.125 055 12508.20 186.35 54683.38 88888.00 2015-02-24 19:15:34.250 055 12508.10 186.35 54683.40 88888.00 2015-02-24 19:15:34.375 055 12508.15 186.40 54683.40 88888.00 2015-02-24 19:15:34.500 055 12508.17 186.43 54683.40 88888.00 2015-02-24 19:15:34.625 055 12508.10 186.40 54683.43 88888.00 2015-02-24 19:15:34.750 055 12508.08 186.43 54683.40 88888.00 2015-02-24 19:15:34.875 055 12508.10 186.38 54683.40 88888.00 2015-02-24 19:15:35.000 055 12508.10 186.43 54683.40 88888.00 2015-02-24 19:15:35.125 055 12508.05 186.43 54683.43 88888.00 2015-02-24 19:15:35.250 055 12508.02 186.43 54683.45 88888.00 2015-02-24 19:15:35.375 055 12508.08 186.45 54683.43 88888.00 2015-02-24 19:15:35.500 055 12508.05 186.45 54683.43 88888.00 2015-02-24 19:15:35.625 055 12508.05 186.47 54683.40 88888.00 2015-02-24 19:15:35.750 055 12508.08 186.47 54683.40 88888.00 2015-02-24 19:15:35.875 055 12508.12 186.45 54683.40 88888.00 2015-02-24 19:15:36.000 055 12508.08 186.45 54683.40 88888.00 2015-02-24 19:15:36.125 055 12508.05 186.47 54683.40 88888.00 2015-02-24 19:15:36.250 055 12508.02 186.47 54683.40 88888.00 2015-02-24 19:15:36.375 055 12508.05 186.50 54683.40 88888.00 2015-02-24 19:15:36.500 055 12508.08 186.50 54683.40 88888.00 2015-02-24 19:15:36.625 055 12508.02 186.50 54683.40 88888.00 2015-02-24 19:15:36.750 055 12507.98 186.50 54683.40 88888.00 2015-02-24 19:15:36.875 055 12508.00 186.47 54683.38 88888.00 2015-02-24 19:15:37.000 055 12507.98 186.53 54683.38 88888.00 2015-02-24 19:15:37.125 055 12507.98 186.55 54683.40 88888.00 2015-02-24 19:15:37.250 055 12507.95 186.55 54683.43 88888.00 2015-02-24 19:15:37.375 055 12507.95 186.57 54683.43 88888.00 2015-02-24 19:15:37.500 055 12507.95 186.60 54683.40 88888.00 2015-02-24 19:15:37.625 055 12507.92 186.57 54683.38 88888.00 2015-02-24 19:15:37.750 055 12507.88 186.57 54683.40 88888.00 2015-02-24 19:15:37.875 055 12507.85 186.60 54683.40 88888.00 2015-02-24 19:15:38.000 055 12507.88 186.60 54683.40 88888.00 2015-02-24 19:15:38.125 055 12507.95 186.62 54683.43 88888.00 2015-02-24 19:15:38.250 055 12507.95 186.62 54683.45 88888.00 2015-02-24 19:15:38.375 055 12508.00 186.65 54683.43 88888.00 2015-02-24 19:15:38.500 055 12507.95 186.62 54683.43 88888.00 2015-02-24 19:15:38.625 055 12507.90 186.62 54683.43 88888.00 2015-02-24 19:15:38.750 055 12507.92 186.60 54683.43 88888.00 2015-02-24 19:15:38.875 055 12507.95 186.68 54683.45 88888.00 2015-02-24 19:15:39.000 055 12507.90 186.68 54683.43 88888.00 2015-02-24 19:15:39.125 055 12507.83 186.68 54683.43 88888.00 2015-02-24 19:15:39.250 055 12507.83 186.70 54683.43 88888.00 2015-02-24 19:15:39.375 055 12507.88 186.70 54683.45 88888.00 2015-02-24 19:15:39.500 055 12507.90 186.72 54683.45 88888.00 2015-02-24 19:15:39.625 055 12507.83 186.70 54683.45 88888.00 2015-02-24 19:15:39.750 055 12507.85 186.75 54683.43 88888.00 2015-02-24 19:15:39.875 055 12507.80 186.72 54683.43 88888.00 2015-02-24 19:15:40.000 055 12507.80 186.70 54683.40 88888.00 2015-02-24 19:15:40.125 055 12507.85 186.75 54683.43 88888.00 2015-02-24 19:15:40.250 055 12507.83 186.78 54683.43 88888.00 2015-02-24 19:15:40.375 055 12507.80 186.82 54683.45 88888.00 2015-02-24 19:15:40.500 055 12507.77 186.82 54683.47 88888.00 2015-02-24 19:15:40.625 055 12507.83 186.82 54683.47 88888.00 2015-02-24 19:15:40.750 055 12507.85 186.80 54683.45 88888.00 2015-02-24 19:15:40.875 055 12507.80 186.82 54683.43 88888.00 2015-02-24 19:15:41.000 055 12507.75 186.80 54683.43 88888.00 2015-02-24 19:15:41.125 055 12507.77 186.85 54683.43 88888.00 2015-02-24 19:15:41.250 055 12507.75 186.82 54683.43 88888.00 2015-02-24 19:15:41.375 055 12507.80 186.82 54683.43 88888.00 2015-02-24 19:15:41.500 055 12507.75 186.88 54683.43 88888.00 2015-02-24 19:15:41.625 055 12507.70 186.82 54683.45 88888.00 2015-02-24 19:15:41.750 055 12507.73 186.82 54683.45 88888.00 2015-02-24 19:15:41.875 055 12507.75 186.85 54683.45 88888.00 2015-02-24 19:15:42.000 055 12507.75 186.88 54683.40 88888.00 2015-02-24 19:15:42.125 055 12507.75 186.90 54683.43 88888.00 2015-02-24 19:15:42.250 055 12507.67 186.88 54683.40 88888.00 2015-02-24 19:15:42.375 055 12507.60 186.85 54683.40 88888.00 2015-02-24 19:15:42.500 055 12507.60 186.88 54683.38 88888.00 2015-02-24 19:15:42.625 055 12507.65 186.97 54683.40 88888.00 2015-02-24 19:15:42.750 055 12507.98 187.47 54683.10 88888.00 2015-02-24 19:15:42.875 055 12507.98 187.50 54683.15 88888.00 2015-02-24 19:15:43.000 055 12507.95 187.50 54683.18 88888.00 2015-02-24 19:15:43.125 055 12507.95 187.53 54683.18 88888.00 2015-02-24 19:15:43.250 055 12507.90 187.53 54683.15 88888.00 2015-02-24 19:15:43.375 055 12507.92 187.55 54683.15 88888.00 2015-02-24 19:15:43.500 055 12507.92 187.55 54683.12 88888.00 2015-02-24 19:15:43.625 055 12507.92 187.57 54683.12 88888.00 2015-02-24 19:15:43.750 055 12507.70 187.07 54683.45 88888.00 2015-02-24 19:15:43.875 055 12507.70 187.10 54683.47 88888.00 2015-02-24 19:15:44.000 055 12507.65 187.12 54683.47 88888.00 2015-02-24 19:15:44.125 055 12507.60 187.12 54683.50 88888.00 2015-02-24 19:15:44.250 055 12507.62 187.07 54683.50 88888.00 2015-02-24 19:15:44.375 055 12507.73 187.10 54683.50 88888.00 2015-02-24 19:15:44.500 055 12507.73 187.10 54683.47 88888.00 2015-02-24 19:15:44.625 055 12507.73 187.12 54683.45 88888.00 2015-02-24 19:15:44.750 055 12507.67 187.12 54683.45 88888.00 2015-02-24 19:15:44.875 055 12507.65 187.10 54683.45 88888.00 2015-02-24 19:15:45.000 055 12507.67 187.15 54683.45 88888.00 2015-02-24 19:15:45.125 055 12507.73 187.18 54683.45 88888.00 2015-02-24 19:15:45.250 055 12507.67 187.15 54683.47 88888.00 2015-02-24 19:15:45.375 055 12507.62 187.18 54683.45 88888.00 2015-02-24 19:15:45.500 055 12507.62 187.20 54683.45 88888.00 2015-02-24 19:15:45.625 055 12507.65 187.20 54683.47 88888.00 2015-02-24 19:15:45.750 055 12507.70 187.20 54683.45 88888.00 2015-02-24 19:15:45.875 055 12507.67 187.22 54683.43 88888.00 2015-02-24 19:15:46.000 055 12507.58 187.22 54683.38 88888.00 2015-02-24 19:15:46.125 055 12507.60 187.25 54683.38 88888.00 2015-02-24 19:15:46.250 055 12507.60 187.25 54683.40 88888.00 2015-02-24 19:15:46.375 055 12507.58 187.28 54683.40 88888.00 2015-02-24 19:15:46.500 055 12507.55 187.25 54683.38 88888.00 2015-02-24 19:15:46.625 055 12507.62 187.25 54683.40 88888.00 2015-02-24 19:15:46.750 055 12507.65 187.25 54683.38 88888.00 2015-02-24 19:15:46.875 055 12507.67 187.28 54683.38 88888.00 2015-02-24 19:15:47.000 055 12507.67 187.28 54683.32 88888.00 2015-02-24 19:15:47.125 055 12507.67 187.30 54683.38 88888.00 2015-02-24 19:15:47.250 055 12507.65 187.28 54683.38 88888.00 2015-02-24 19:15:47.375 055 12507.67 187.28 54683.38 88888.00 2015-02-24 19:15:47.500 055 12507.73 187.30 54683.35 88888.00 2015-02-24 19:15:47.625 055 12507.70 187.30 54683.35 88888.00 2015-02-24 19:15:47.750 055 12507.67 187.32 54683.32 88888.00 2015-02-24 19:15:47.875 055 12507.70 187.35 54683.32 88888.00 2015-02-24 19:15:48.000 055 12507.67 187.38 54683.35 88888.00 2015-02-24 19:15:48.125 055 12507.62 187.38 54683.35 88888.00 2015-02-24 19:15:48.250 055 12507.52 187.38 54683.38 88888.00 2015-02-24 19:15:48.375 055 12507.62 187.38 54683.38 88888.00 2015-02-24 19:15:48.500 055 12507.65 187.38 54683.35 88888.00 2015-02-24 19:15:48.625 055 12507.62 187.35 54683.35 88888.00 2015-02-24 19:15:48.750 055 12507.60 187.40 54683.38 88888.00 2015-02-24 19:15:48.875 055 12507.58 187.43 54683.38 88888.00 2015-02-24 19:15:49.000 055 12507.65 187.40 54683.32 88888.00 2015-02-24 19:15:49.125 055 12507.70 187.38 54683.32 88888.00 2015-02-24 19:15:49.250 055 12507.67 187.40 54683.35 88888.00 2015-02-24 19:15:49.375 055 12507.67 187.43 54683.35 88888.00 2015-02-24 19:15:49.500 055 12507.70 187.43 54683.35 88888.00 2015-02-24 19:15:49.625 055 12507.70 187.43 54683.35 88888.00 2015-02-24 19:15:49.750 055 12507.70 187.43 54683.32 88888.00 2015-02-24 19:15:49.875 055 12507.70 187.40 54683.30 88888.00 2015-02-24 19:15:50.000 055 12507.65 187.43 54683.32 88888.00 2015-02-24 19:15:50.125 055 12507.75 187.47 54683.32 88888.00 2015-02-24 19:15:50.250 055 12507.70 187.47 54683.35 88888.00 2015-02-24 19:15:50.375 055 12507.70 187.47 54683.35 88888.00 2015-02-24 19:15:50.500 055 12507.67 187.47 54683.38 88888.00 2015-02-24 19:15:50.625 055 12507.70 187.50 54683.35 88888.00 2015-02-24 19:15:50.750 055 12507.67 187.47 54683.35 88888.00 2015-02-24 19:15:50.875 055 12507.67 187.47 54683.35 88888.00 2015-02-24 19:15:51.000 055 12507.75 187.47 54683.35 88888.00 2015-02-24 19:15:51.125 055 12507.77 187.45 54683.32 88888.00 2015-02-24 19:15:51.250 055 12507.73 187.45 54683.32 88888.00 2015-02-24 19:15:51.375 055 12507.73 187.50 54683.32 88888.00 2015-02-24 19:15:51.500 055 12507.75 187.53 54683.35 88888.00 2015-02-24 19:15:51.625 055 12507.75 187.50 54683.32 88888.00 2015-02-24 19:15:51.750 055 12507.77 187.47 54683.30 88888.00 2015-02-24 19:15:51.875 055 12507.75 187.53 54683.32 88888.00 2015-02-24 19:15:52.000 055 12507.67 187.47 54683.30 88888.00 2015-02-24 19:15:52.125 055 12507.67 187.47 54683.30 88888.00 2015-02-24 19:15:52.250 055 12507.65 187.47 54683.28 88888.00 2015-02-24 19:15:52.375 055 12507.70 187.53 54683.30 88888.00 2015-02-24 19:15:52.500 055 12507.67 187.53 54683.32 88888.00 2015-02-24 19:15:52.625 055 12507.70 187.53 54683.30 88888.00 2015-02-24 19:15:52.750 055 12507.73 187.53 54683.32 88888.00 2015-02-24 19:15:52.875 055 12507.75 187.53 54683.35 88888.00 2015-02-24 19:15:53.000 055 12507.75 187.55 54683.35 88888.00 2015-02-24 19:15:53.125 055 12507.70 187.50 54683.32 88888.00 2015-02-24 19:15:53.250 055 12507.65 187.53 54683.30 88888.00 2015-02-24 19:15:53.375 055 12507.70 187.55 54683.30 88888.00 2015-02-24 19:15:53.500 055 12507.75 187.55 54683.32 88888.00 2015-02-24 19:15:53.625 055 12507.75 187.53 54683.32 88888.00 2015-02-24 19:15:53.750 055 12507.73 187.55 54683.30 88888.00 2015-02-24 19:15:53.875 055 12507.65 187.55 54683.28 88888.00 2015-02-24 19:15:54.000 055 12507.67 187.55 54683.25 88888.00 2015-02-24 19:15:54.125 055 12507.80 187.55 54683.28 88888.00 2015-02-24 19:15:54.250 055 12507.75 187.53 54683.32 88888.00 2015-02-24 19:15:54.375 055 12507.75 187.55 54683.35 88888.00 2015-02-24 19:15:54.500 055 12507.65 187.57 54683.35 88888.00 2015-02-24 19:15:54.625 055 12507.62 187.55 54683.30 88888.00 2015-02-24 19:15:54.750 055 12507.73 187.55 54683.28 88888.00 2015-02-24 19:15:54.875 055 12507.77 187.53 54683.28 88888.00 2015-02-24 19:15:55.000 055 12507.75 187.50 54683.28 88888.00 2015-02-24 19:15:55.125 055 12507.70 187.50 54683.30 88888.00 2015-02-24 19:15:55.250 055 12507.70 187.53 54683.32 88888.00 2015-02-24 19:15:55.375 055 12507.77 187.55 54683.32 88888.00 2015-02-24 19:15:55.500 055 12507.77 187.55 54683.32 88888.00 2015-02-24 19:15:55.625 055 12507.77 187.53 54683.32 88888.00 2015-02-24 19:15:55.750 055 12507.70 187.53 54683.32 88888.00 2015-02-24 19:15:55.875 055 12507.70 187.53 54683.32 88888.00 2015-02-24 19:15:56.000 055 12507.75 187.53 54683.30 88888.00 2015-02-24 19:15:56.125 055 12507.75 187.53 54683.28 88888.00 2015-02-24 19:15:56.250 055 12507.67 187.55 54683.32 88888.00 2015-02-24 19:15:56.375 055 12507.67 187.57 54683.30 88888.00 2015-02-24 19:15:56.500 055 12507.73 187.53 54683.30 88888.00 2015-02-24 19:15:56.625 055 12507.65 187.50 54683.30 88888.00 2015-02-24 19:15:56.750 055 12507.65 187.53 54683.32 88888.00 2015-02-24 19:15:56.875 055 12507.62 187.53 54683.32 88888.00 2015-02-24 19:15:57.000 055 12507.60 187.50 54683.32 88888.00 2015-02-24 19:15:57.125 055 12507.65 187.50 54683.35 88888.00 2015-02-24 19:15:57.250 055 12507.62 187.50 54683.35 88888.00 2015-02-24 19:15:57.375 055 12507.60 187.53 54683.35 88888.00 2015-02-24 19:15:57.500 055 12507.52 187.50 54683.35 88888.00 2015-02-24 19:15:57.625 055 12507.52 187.50 54683.35 88888.00 2015-02-24 19:15:57.750 055 12507.50 187.50 54683.32 88888.00 2015-02-24 19:15:57.875 055 12507.58 187.53 54683.35 88888.00 2015-02-24 19:15:58.000 055 12507.62 187.53 54683.32 88888.00 2015-02-24 19:15:58.125 055 12507.58 187.50 54683.38 88888.00 2015-02-24 19:15:58.250 055 12507.58 187.50 54683.38 88888.00 2015-02-24 19:15:58.375 055 12507.62 187.50 54683.38 88888.00 2015-02-24 19:15:58.500 055 12507.62 187.53 54683.35 88888.00 2015-02-24 19:15:58.625 055 12507.60 187.53 54683.35 88888.00 2015-02-24 19:15:58.750 055 12507.60 187.53 54683.32 88888.00 2015-02-24 19:15:58.875 055 12507.62 187.50 54683.32 88888.00 2015-02-24 19:15:59.000 055 12507.60 187.50 54683.32 88888.00 2015-02-24 19:15:59.125 055 12507.60 187.53 54683.32 88888.00 2015-02-24 19:15:59.250 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:15:59.375 055 12507.50 187.47 54683.30 88888.00 2015-02-24 19:15:59.500 055 12507.52 187.50 54683.30 88888.00 2015-02-24 19:15:59.625 055 12507.50 187.50 54683.32 88888.00 2015-02-24 19:15:59.750 055 12507.48 187.47 54683.35 88888.00 2015-02-24 19:15:59.875 055 12507.48 187.47 54683.35 88888.00 2015-02-24 19:16:00.000 055 12507.45 187.47 54683.35 88888.00 2015-02-24 19:16:00.125 055 12507.50 187.47 54683.35 88888.00 2015-02-24 19:16:00.250 055 12507.45 187.47 54683.38 88888.00 2015-02-24 19:16:00.375 055 12507.42 187.47 54683.35 88888.00 2015-02-24 19:16:00.500 055 12507.42 187.47 54683.35 88888.00 2015-02-24 19:16:00.625 055 12507.50 187.53 54683.35 88888.00 2015-02-24 19:16:00.750 055 12507.50 187.53 54683.32 88888.00 2015-02-24 19:16:00.875 055 12507.48 187.47 54683.32 88888.00 2015-02-24 19:16:01.000 055 12507.40 187.50 54683.30 88888.00 2015-02-24 19:16:01.125 055 12507.35 187.50 54683.35 88888.00 2015-02-24 19:16:01.250 055 12507.33 187.47 54683.32 88888.00 2015-02-24 19:16:01.375 055 12507.40 187.47 54683.32 88888.00 2015-02-24 19:16:01.500 055 12507.45 187.50 54683.32 88888.00 2015-02-24 19:16:01.625 055 12507.48 187.45 54683.35 88888.00 2015-02-24 19:16:01.750 055 12507.50 187.45 54683.32 88888.00 2015-02-24 19:16:01.875 055 12507.45 187.47 54683.32 88888.00 2015-02-24 19:16:02.000 055 12507.48 187.50 54683.35 88888.00 2015-02-24 19:16:02.125 055 12507.52 187.47 54683.35 88888.00 2015-02-24 19:16:02.250 055 12507.45 187.45 54683.38 88888.00 2015-02-24 19:16:02.375 055 12507.45 187.50 54683.32 88888.00 2015-02-24 19:16:02.500 055 12507.45 187.50 54683.32 88888.00 2015-02-24 19:16:02.625 055 12507.40 187.45 54683.30 88888.00 2015-02-24 19:16:02.750 055 12507.42 187.45 54683.30 88888.00 2015-02-24 19:16:02.875 055 12507.52 187.47 54683.30 88888.00 2015-02-24 19:16:03.000 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:16:03.125 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:16:03.250 055 12507.48 187.45 54683.32 88888.00 2015-02-24 19:16:03.375 055 12507.55 187.50 54683.32 88888.00 2015-02-24 19:16:03.500 055 12507.60 187.53 54683.32 88888.00 2015-02-24 19:16:03.625 055 12507.58 187.50 54683.30 88888.00 2015-02-24 19:16:03.750 055 12507.50 187.45 54683.30 88888.00 2015-02-24 19:16:03.875 055 12507.55 187.45 54683.30 88888.00 2015-02-24 19:16:04.000 055 12507.60 187.47 54683.30 88888.00 2015-02-24 19:16:04.125 055 12507.60 187.50 54683.30 88888.00 2015-02-24 19:16:04.250 055 12507.50 187.45 54683.32 88888.00 2015-02-24 19:16:04.375 055 12507.45 187.45 54683.32 88888.00 2015-02-24 19:16:04.500 055 12507.42 187.47 54683.32 88888.00 2015-02-24 19:16:04.625 055 12507.50 187.47 54683.30 88888.00 2015-02-24 19:16:04.750 055 12507.52 187.47 54683.30 88888.00 2015-02-24 19:16:04.875 055 12507.50 187.45 54683.30 88888.00 2015-02-24 19:16:05.000 055 12507.45 187.45 54683.28 88888.00 2015-02-24 19:16:05.125 055 12507.48 187.47 54683.35 88888.00 2015-02-24 19:16:05.250 055 12507.42 187.47 54683.38 88888.00 2015-02-24 19:16:05.375 055 12507.45 187.47 54683.38 88888.00 2015-02-24 19:16:05.500 055 12507.50 187.50 54683.35 88888.00 2015-02-24 19:16:05.625 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:16:05.750 055 12507.50 187.50 54683.35 88888.00 2015-02-24 19:16:05.875 055 12507.55 187.53 54683.35 88888.00 2015-02-24 19:16:06.000 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:16:06.125 055 12507.52 187.50 54683.32 88888.00 2015-02-24 19:16:06.250 055 12507.52 187.47 54683.32 88888.00 2015-02-24 19:16:06.375 055 12507.50 187.50 54683.30 88888.00 2015-02-24 19:16:06.500 055 12507.50 187.53 54683.32 88888.00 2015-02-24 19:16:06.625 055 12507.52 187.53 54683.30 88888.00 2015-02-24 19:16:06.750 055 12507.52 187.53 54683.30 88888.00 2015-02-24 19:16:06.875 055 12507.48 187.50 54683.28 88888.00 2015-02-24 19:16:07.000 055 12507.45 187.47 54683.28 88888.00 2015-02-24 19:16:07.125 055 12507.52 187.50 54683.28 88888.00 2015-02-24 19:16:07.250 055 12507.55 187.47 54683.28 88888.00 2015-02-24 19:16:07.375 055 12507.60 187.47 54683.28 88888.00 2015-02-24 19:16:07.500 055 12507.58 187.50 54683.25 88888.00 2015-02-24 19:16:07.625 055 12507.52 187.50 54683.30 88888.00 2015-02-24 19:16:07.750 055 12507.55 187.55 54683.30 88888.00 2015-02-24 19:16:07.875 055 12507.58 187.55 54683.30 88888.00 2015-02-24 19:16:08.000 055 12507.58 187.50 54683.28 88888.00 2015-02-24 19:16:08.125 055 12507.52 187.53 54683.30 88888.00 2015-02-24 19:16:08.250 055 12507.50 187.47 54683.25 88888.00 2015-02-24 19:16:08.375 055 12507.58 187.47 54683.25 88888.00 2015-02-24 19:16:08.500 055 12507.62 187.50 54683.25 88888.00 2015-02-24 19:16:08.625 055 12507.62 187.53 54683.25 88888.00 2015-02-24 19:16:08.750 055 12507.62 187.53 54683.22 88888.00 2015-02-24 19:16:08.875 055 12507.62 187.50 54683.22 88888.00 2015-02-24 19:16:09.000 055 12507.60 187.53 54683.20 88888.00 2015-02-24 19:16:09.125 055 12507.58 187.57 54683.25 88888.00 2015-02-24 19:16:09.250 055 12507.52 187.53 54683.25 88888.00 2015-02-24 19:16:09.375 055 12507.58 187.55 54683.20 88888.00 2015-02-24 19:16:09.500 055 12507.60 187.53 54683.18 88888.00 2015-02-24 19:16:09.625 055 12507.60 187.53 54683.18 88888.00 2015-02-24 19:16:09.750 055 12507.65 187.55 54683.20 88888.00 2015-02-24 19:16:09.875 055 12507.67 187.55 54683.20 88888.00 2015-02-24 19:16:10.000 055 12507.67 187.55 54683.15 88888.00 2015-02-24 19:16:10.125 055 12507.67 187.57 54683.18 88888.00 2015-02-24 19:16:10.250 055 12507.62 187.57 54683.20 88888.00 2015-02-24 19:16:10.375 055 12507.62 187.57 54683.20 88888.00 2015-02-24 19:16:10.500 055 12507.60 187.57 54683.18 88888.00 2015-02-24 19:16:10.625 055 12507.62 187.57 54683.15 88888.00 2015-02-24 19:16:10.750 055 12507.65 187.60 54683.15 88888.00 2015-02-24 19:16:10.875 055 12507.67 187.57 54683.15 88888.00 2015-02-24 19:16:11.000 055 12507.77 187.55 54683.12 88888.00 2015-02-24 19:16:11.125 055 12507.75 187.55 54683.15 88888.00 2015-02-24 19:16:11.250 055 12507.67 187.57 54683.15 88888.00 2015-02-24 19:16:11.375 055 12507.67 187.57 54683.12 88888.00 2015-02-24 19:16:11.500 055 12507.58 187.57 54683.12 88888.00 2015-02-24 19:16:11.625 055 12507.58 187.60 54683.12 88888.00 2015-02-24 19:16:11.750 055 12507.60 187.57 54683.15 88888.00 2015-02-24 19:16:11.875 055 12507.65 187.60 54683.18 88888.00 2015-02-24 19:16:12.000 055 12507.67 187.60 54683.15 88888.00 2015-02-24 19:16:12.125 055 12507.73 187.57 54683.15 88888.00 2015-02-24 19:16:12.250 055 12507.73 187.55 54683.12 88888.00 2015-02-24 19:16:12.375 055 12507.73 187.55 54683.12 88888.00 2015-02-24 19:16:12.500 055 12507.75 187.57 54683.12 88888.00 2015-02-24 19:16:12.625 055 12507.75 187.57 54683.12 88888.00 2015-02-24 19:16:12.750 055 12507.70 187.57 54683.12 88888.00 2015-02-24 19:16:12.875 055 12507.67 187.60 54683.12 88888.00 2015-02-24 19:16:13.000 055 12507.75 187.60 54683.10 88888.00 2015-02-24 19:16:13.125 055 12507.80 187.57 54683.10 88888.00 2015-02-24 19:16:13.250 055 12507.75 187.57 54683.10 88888.00 2015-02-24 19:16:13.375 055 12507.77 187.57 54683.10 88888.00 2015-02-24 19:16:13.500 055 12507.83 187.55 54683.10 88888.00 2015-02-24 19:16:13.625 055 12507.88 187.55 54683.10 88888.00 2015-02-24 19:16:13.750 055 12507.88 187.55 54683.10 88888.00 2015-02-24 19:16:13.875 055 12507.95 187.57 54683.10 88888.00 2015-02-24 19:16:14.000 055 12507.90 187.60 54683.07 88888.00 2015-02-24 19:16:14.125 055 12507.83 187.60 54683.10 88888.00 2015-02-24 19:16:14.250 055 12507.80 187.53 54683.10 88888.00 2015-02-24 19:16:14.375 055 12507.88 187.53 54683.07 88888.00 2015-02-24 19:16:14.500 055 12507.88 187.53 54683.05 88888.00 2015-02-24 19:16:14.625 055 12507.90 187.55 54683.07 88888.00 2015-02-24 19:16:14.750 055 12507.92 187.55 54683.07 88888.00 2015-02-24 19:16:14.875 055 12507.92 187.55 54683.05 88888.00 2015-02-24 19:16:15.000 055 12507.85 187.53 54683.05 88888.00 2015-02-24 19:16:15.125 055 12507.83 187.53 54683.07 88888.00 2015-02-24 19:16:15.250 055 12507.80 187.55 54683.07 88888.00 2015-02-24 19:16:15.375 055 12507.88 187.55 54683.07 88888.00 2015-02-24 19:16:15.500 055 12507.90 187.53 54683.07 88888.00 2015-02-24 19:16:15.625 055 12507.90 187.47 54683.05 88888.00 2015-02-24 19:16:15.750 055 12507.83 187.47 54683.03 88888.00 2015-02-24 19:16:15.875 055 12507.88 187.55 54683.05 88888.00 2015-02-24 19:16:16.000 055 12507.95 187.55 54683.05 88888.00 2015-02-24 19:16:16.125 055 12507.95 187.55 54683.05 88888.00 2015-02-24 19:16:16.250 055 12507.95 187.55 54683.05 88888.00 2015-02-24 19:16:16.375 055 12507.98 187.55 54683.00 88888.00 2015-02-24 19:16:16.500 055 12507.90 187.50 54683.00 88888.00 2015-02-24 19:16:16.625 055 12507.92 187.53 54682.97 88888.00 2015-02-24 19:16:16.750 055 12507.92 187.53 54683.00 88888.00 2015-02-24 19:16:16.875 055 12507.92 187.53 54683.03 88888.00 2015-02-24 19:16:17.000 055 12507.92 187.50 54683.00 88888.00 2015-02-24 19:16:17.125 055 12507.95 187.47 54683.00 88888.00 2015-02-24 19:16:17.250 055 12507.92 187.50 54683.00 88888.00 2015-02-24 19:16:17.375 055 12507.92 187.50 54682.97 88888.00 2015-02-24 19:16:17.500 055 12507.95 187.47 54682.97 88888.00 2015-02-24 19:16:17.625 055 12508.00 187.47 54682.97 88888.00 2015-02-24 19:16:17.750 055 12508.00 187.50 54682.97 88888.00 2015-02-24 19:16:17.875 055 12508.00 187.53 54683.00 88888.00 2015-02-24 19:16:18.000 055 12508.00 187.53 54683.00 88888.00 2015-02-24 19:16:18.125 055 12508.05 187.50 54683.00 88888.00 2015-02-24 19:16:18.250 055 12508.05 187.50 54683.00 88888.00 2015-02-24 19:16:18.375 055 12508.02 187.50 54683.00 88888.00 2015-02-24 19:16:18.500 055 12508.02 187.55 54683.00 88888.00 2015-02-24 19:16:18.625 055 12508.02 187.55 54683.03 88888.00 2015-02-24 19:16:18.750 055 12507.98 187.55 54683.00 88888.00 2015-02-24 19:16:18.875 055 12508.00 187.53 54683.03 88888.00 2015-02-24 19:16:19.000 055 12508.08 187.53 54683.03 88888.00 2015-02-24 19:16:19.125 055 12508.08 187.47 54683.03 88888.00 2015-02-24 19:16:19.250 055 12508.00 187.43 54683.03 88888.00 2015-02-24 19:16:19.375 055 12508.00 187.45 54683.03 88888.00 2015-02-24 19:16:19.500 055 12508.02 187.45 54683.03 88888.00 2015-02-24 19:16:19.625 055 12508.02 187.45 54683.03 88888.00 2015-02-24 19:16:19.750 055 12508.02 187.47 54683.00 88888.00 2015-02-24 19:16:19.875 055 12508.00 187.45 54683.00 88888.00 2015-02-24 19:16:20.000 055 12508.00 187.43 54683.00 88888.00 2015-02-24 19:16:20.125 055 12508.08 187.50 54683.03 88888.00 2015-02-24 19:16:20.250 055 12508.10 187.47 54683.03 88888.00 2015-02-24 19:16:20.375 055 12508.08 187.47 54683.00 88888.00 2015-02-24 19:16:20.500 055 12508.08 187.50 54683.03 88888.00 2015-02-24 19:16:20.625 055 12508.12 187.47 54683.03 88888.00 2015-02-24 19:16:20.750 055 12508.17 187.47 54683.03 88888.00 2015-02-24 19:16:20.875 055 12508.12 187.50 54683.05 88888.00 2015-02-24 19:16:21.000 055 12508.12 187.50 54683.05 88888.00 2015-02-24 19:16:21.125 055 12508.12 187.47 54683.03 88888.00 2015-02-24 19:16:21.250 055 12508.10 187.47 54683.00 88888.00 2015-02-24 19:16:21.375 055 12508.08 187.50 54682.97 88888.00 2015-02-24 19:16:21.500 055 12508.05 187.53 54682.97 88888.00 2015-02-24 19:16:21.625 055 12508.08 187.53 54683.00 88888.00 2015-02-24 19:16:21.750 055 12508.15 187.53 54682.97 88888.00 2015-02-24 19:16:21.875 055 12508.10 187.47 54682.97 88888.00 2015-02-24 19:16:22.000 055 12508.02 187.45 54682.97 88888.00 2015-02-24 19:16:22.125 055 12508.00 187.45 54683.00 88888.00 2015-02-24 19:16:22.250 055 12508.05 187.47 54683.03 88888.00 2015-02-24 19:16:22.375 055 12508.08 187.50 54683.00 88888.00 2015-02-24 19:16:22.500 055 12508.12 187.47 54683.03 88888.00 2015-02-24 19:16:22.625 055 12508.15 187.50 54683.00 88888.00 2015-02-24 19:16:22.750 055 12508.12 187.50 54683.00 88888.00 2015-02-24 19:16:22.875 055 12508.12 187.47 54682.97 88888.00 2015-02-24 19:16:23.000 055 12508.15 187.45 54682.95 88888.00 2015-02-24 19:16:23.125 055 12508.15 187.47 54682.97 88888.00 2015-02-24 19:16:23.250 055 12508.02 187.50 54682.97 88888.00 2015-02-24 19:16:23.375 055 12508.05 187.47 54682.97 88888.00 2015-02-24 19:16:23.500 055 12508.15 187.47 54682.95 88888.00 2015-02-24 19:16:23.625 055 12508.17 187.47 54682.95 88888.00 2015-02-24 19:16:23.750 055 12508.15 187.45 54682.95 88888.00 2015-02-24 19:16:23.875 055 12508.12 187.47 54682.95 88888.00 2015-02-24 19:16:24.000 055 12508.08 187.47 54682.97 88888.00 2015-02-24 19:16:24.125 055 12508.08 187.50 54683.00 88888.00 2015-02-24 19:16:24.250 055 12508.02 187.50 54683.00 88888.00 2015-02-24 19:16:24.375 055 12508.05 187.53 54682.97 88888.00 2015-02-24 19:16:24.500 055 12508.12 187.47 54682.95 88888.00 2015-02-24 19:16:24.625 055 12508.12 187.45 54682.95 88888.00 2015-02-24 19:16:24.750 055 12508.10 187.45 54683.00 88888.00 2015-02-24 19:16:24.875 055 12508.08 187.47 54682.95 88888.00 2015-02-24 19:16:25.000 055 12508.10 187.47 54682.95 88888.00 2015-02-24 19:16:25.125 055 12508.12 187.50 54682.95 88888.00 2015-02-24 19:16:25.250 055 12508.05 187.47 54682.97 88888.00 2015-02-24 19:16:25.375 055 12508.08 187.47 54682.97 88888.00 2015-02-24 19:16:25.500 055 12508.10 187.50 54682.97 88888.00 2015-02-24 19:16:25.625 055 12508.12 187.47 54683.00 88888.00 2015-02-24 19:16:25.750 055 12508.08 187.45 54682.97 88888.00 2015-02-24 19:16:25.875 055 12507.98 187.50 54683.00 88888.00 2015-02-24 19:16:26.000 055 12507.98 187.45 54682.97 88888.00 2015-02-24 19:16:26.125 055 12508.00 187.47 54682.97 88888.00 2015-02-24 19:16:26.250 055 12508.00 187.47 54682.97 88888.00 2015-02-24 19:16:26.375 055 12508.00 187.50 54682.97 88888.00 2015-02-24 19:16:26.500 055 12508.00 187.50 54682.97 88888.00 2015-02-24 19:16:26.625 055 12508.02 187.47 54683.00 88888.00 2015-02-24 19:16:26.750 055 12508.02 187.47 54682.97 88888.00 2015-02-24 19:16:26.875 055 12507.98 187.47 54683.00 88888.00 2015-02-24 19:16:27.000 055 12507.98 187.47 54682.95 88888.00 2015-02-24 19:16:27.125 055 12508.00 187.47 54683.00 88888.00 2015-02-24 19:16:27.250 055 12508.02 187.47 54683.03 88888.00 2015-02-24 19:16:27.375 055 12508.05 187.47 54683.03 88888.00 2015-02-24 19:16:27.500 055 12508.05 187.47 54683.03 88888.00 2015-02-24 19:16:27.625 055 12508.05 187.53 54682.97 88888.00 2015-02-24 19:16:27.750 055 12508.02 187.53 54682.95 88888.00 2015-02-24 19:16:27.875 055 12508.02 187.50 54682.97 88888.00 2015-02-24 19:16:28.000 055 12508.02 187.53 54682.97 88888.00 2015-02-24 19:16:28.125 055 12508.00 187.53 54683.00 88888.00 2015-02-24 19:16:28.250 055 12508.05 187.50 54683.03 88888.00 2015-02-24 19:16:28.375 055 12508.10 187.50 54683.03 88888.00 2015-02-24 19:16:28.500 055 12508.15 187.47 54683.00 88888.00 2015-02-24 19:16:28.625 055 12508.10 187.47 54682.97 88888.00 2015-02-24 19:16:28.750 055 12508.05 187.47 54683.00 88888.00 2015-02-24 19:16:28.875 055 12508.02 187.47 54683.00 88888.00 2015-02-24 19:16:29.000 055 12508.05 187.47 54682.97 88888.00 2015-02-24 19:16:29.125 055 12508.10 187.55 54682.97 88888.00 2015-02-24 19:16:29.250 055 12508.08 187.50 54682.95 88888.00 2015-02-24 19:16:29.375 055 12508.05 187.50 54682.97 88888.00 2015-02-24 19:16:29.500 055 12508.00 187.47 54682.97 88888.00 2015-02-24 19:16:29.625 055 12507.98 187.50 54683.00 88888.00 2015-02-24 19:16:29.750 055 12508.05 187.53 54683.00 88888.00 2015-02-24 19:16:29.875 055 12508.12 187.50 54683.00 88888.00 2015-02-24 19:16:30.000 055 12508.10 187.50 54683.00 88888.00 2015-02-24 19:16:30.125 055 12508.10 187.50 54682.97 88888.00 2015-02-24 19:16:30.250 055 12508.10 187.53 54682.97 88888.00 2015-02-24 19:16:30.375 055 12508.12 187.53 54682.97 88888.00 2015-02-24 19:16:30.500 055 12508.08 187.53 54683.00 88888.00 2015-02-24 19:16:30.625 055 12508.12 187.50 54683.00 88888.00 2015-02-24 19:16:30.750 055 12508.17 187.50 54682.97 88888.00 2015-02-24 19:16:30.875 055 12508.17 187.53 54682.95 88888.00 2015-02-24 19:16:31.000 055 12508.20 187.55 54682.97 88888.00 2015-02-24 19:16:31.125 055 12508.20 187.53 54683.00 88888.00 2015-02-24 19:16:31.250 055 12508.12 187.50 54682.95 88888.00 2015-02-24 19:16:31.375 055 12508.08 187.53 54682.95 88888.00 2015-02-24 19:16:31.500 055 12508.02 187.57 54682.95 88888.00 2015-02-24 19:16:31.625 055 12508.05 187.57 54682.97 88888.00 2015-02-24 19:16:31.750 055 12508.12 187.57 54682.95 88888.00 2015-02-24 19:16:31.875 055 12508.15 187.57 54682.95 88888.00 2015-02-24 19:16:32.000 055 12508.17 187.55 54682.93 88888.00 2015-02-24 19:16:32.125 055 12508.20 187.55 54682.93 88888.00 2015-02-24 19:16:32.250 055 12508.15 187.55 54682.90 88888.00 2015-02-24 19:16:32.375 055 12508.15 187.55 54682.90 88888.00 2015-02-24 19:16:32.500 055 12508.17 187.55 54682.88 88888.00 2015-02-24 19:16:32.625 055 12508.20 187.53 54682.88 88888.00 2015-02-24 19:16:32.750 055 12508.17 187.53 54682.88 88888.00 2015-02-24 19:16:32.875 055 12508.15 187.50 54682.88 88888.00 2015-02-24 19:16:33.000 055 12508.17 187.55 54682.88 88888.00 2015-02-24 19:16:33.125 055 12508.12 187.55 54682.90 88888.00 2015-02-24 19:16:33.250 055 12508.23 187.55 54682.90 88888.00 2015-02-24 19:16:33.375 055 12508.35 187.57 54682.88 88888.00 2015-02-24 19:16:33.500 055 12508.33 187.55 54682.82 88888.00 2015-02-24 19:16:33.625 055 12508.27 187.55 54682.85 88888.00 2015-02-24 19:16:33.750 055 12508.30 187.57 54682.88 88888.00 2015-02-24 19:16:33.875 055 12508.30 187.60 54682.90 88888.00 2015-02-24 19:16:34.000 055 12508.30 187.60 54682.88 88888.00 2015-02-24 19:16:34.125 055 12508.30 187.60 54682.90 88888.00 2015-02-24 19:16:34.250 055 12508.30 187.57 54682.88 88888.00 2015-02-24 19:16:34.375 055 12508.33 187.60 54682.85 88888.00 2015-02-24 19:16:34.500 055 12508.33 187.62 54682.85 88888.00 2015-02-24 19:16:34.625 055 12508.38 187.60 54682.85 88888.00 2015-02-24 19:16:34.750 055 12508.38 187.57 54682.85 88888.00 2015-02-24 19:16:34.875 055 12508.38 187.60 54682.90 88888.00 2015-02-24 19:16:35.000 055 12508.38 187.60 54682.82 88888.00 2015-02-24 19:16:35.125 055 12508.35 187.60 54682.78 88888.00 2015-02-24 19:16:35.250 055 12508.33 187.62 54682.85 88888.00 2015-02-24 19:16:35.375 055 12508.40 187.62 54682.88 88888.00 2015-02-24 19:16:35.500 055 12508.38 187.65 54682.85 88888.00 2015-02-24 19:16:35.625 055 12508.35 187.62 54682.88 88888.00 2015-02-24 19:16:35.750 055 12508.38 187.65 54682.88 88888.00 2015-02-24 19:16:35.875 055 12508.40 187.62 54682.90 88888.00 2015-02-24 19:16:36.000 055 12508.45 187.62 54682.88 88888.00 2015-02-24 19:16:36.125 055 12508.42 187.65 54682.88 88888.00 2015-02-24 19:16:36.250 055 12508.40 187.68 54682.90 88888.00 2015-02-24 19:16:36.375 055 12508.42 187.68 54682.90 88888.00 2015-02-24 19:16:36.500 055 12508.48 187.70 54682.90 88888.00 2015-02-24 19:16:36.625 055 12508.55 187.68 54682.88 88888.00 2015-02-24 19:16:36.750 055 12508.58 187.65 54682.82 88888.00 2015-02-24 19:16:36.875 055 12508.58 187.65 54682.88 88888.00 2015-02-24 19:16:37.000 055 12508.60 187.68 54682.88 88888.00 2015-02-24 19:16:37.125 055 12508.55 187.70 54682.88 88888.00 2015-02-24 19:16:37.250 055 12508.52 187.68 54682.85 88888.00 2015-02-24 19:16:37.375 055 12508.52 187.68 54682.82 88888.00 2015-02-24 19:16:37.500 055 12508.58 187.70 54682.88 88888.00 2015-02-24 19:16:37.625 055 12508.60 187.68 54682.88 88888.00 2015-02-24 19:16:37.750 055 12508.58 187.68 54682.85 88888.00 2015-02-24 19:16:37.875 055 12508.62 187.70 54682.85 88888.00 2015-02-24 19:16:38.000 055 12508.60 187.72 54682.80 88888.00 2015-02-24 19:16:38.125 055 12508.55 187.70 54682.82 88888.00 2015-02-24 19:16:38.250 055 12508.58 187.68 54682.82 88888.00 2015-02-24 19:16:38.375 055 12508.73 187.72 54682.82 88888.00 2015-02-24 19:16:38.500 055 12508.80 187.78 54682.82 88888.00 2015-02-24 19:16:38.625 055 12508.75 187.78 54682.88 88888.00 2015-02-24 19:16:38.750 055 12508.73 187.75 54682.82 88888.00 2015-02-24 19:16:38.875 055 12508.67 187.72 54682.82 88888.00 2015-02-24 19:16:39.000 055 12508.60 187.72 54682.88 88888.00 2015-02-24 19:16:39.125 055 12508.58 187.72 54682.88 88888.00 2015-02-24 19:16:39.250 055 12508.62 187.70 54682.85 88888.00 2015-02-24 19:16:39.375 055 12508.75 187.72 54682.80 88888.00 2015-02-24 19:16:39.500 055 12508.83 187.70 54682.82 88888.00 2015-02-24 19:16:39.625 055 12508.83 187.72 54682.80 88888.00 2015-02-24 19:16:39.750 055 12508.77 187.72 54682.82 88888.00 2015-02-24 19:16:39.875 055 12508.77 187.72 54682.82 88888.00 2015-02-24 19:16:40.000 055 12508.77 187.72 54682.82 88888.00 2015-02-24 19:16:40.125 055 12508.77 187.72 54682.82 88888.00 2015-02-24 19:16:40.250 055 12508.73 187.72 54682.85 88888.00 2015-02-24 19:16:40.375 055 12508.75 187.78 54682.80 88888.00 2015-02-24 19:16:40.500 055 12508.75 187.80 54682.82 88888.00 2015-02-24 19:16:40.625 055 12508.73 187.78 54682.82 88888.00 2015-02-24 19:16:40.750 055 12508.77 187.75 54682.82 88888.00 2015-02-24 19:16:40.875 055 12508.83 187.75 54682.82 88888.00 2015-02-24 19:16:41.000 055 12508.80 187.78 54682.78 88888.00 2015-02-24 19:16:41.125 055 12508.80 187.75 54682.82 88888.00 2015-02-24 19:16:41.250 055 12508.80 187.78 54682.85 88888.00 2015-02-24 19:16:41.375 055 12508.85 187.78 54682.82 88888.00 2015-02-24 19:16:41.500 055 12508.77 187.75 54682.82 88888.00 2015-02-24 19:16:41.625 055 12508.80 187.75 54682.80 88888.00 2015-02-24 19:16:41.750 055 12508.75 187.75 54682.80 88888.00 2015-02-24 19:16:41.875 055 12508.73 187.75 54682.80 88888.00 2015-02-24 19:16:42.000 055 12508.75 187.75 54682.78 88888.00 2015-02-24 19:16:42.125 055 12508.77 187.75 54682.82 88888.00 2015-02-24 19:16:42.250 055 12508.70 187.72 54682.85 88888.00 2015-02-24 19:16:42.375 055 12508.75 187.78 54682.85 88888.00 2015-02-24 19:16:42.500 055 12508.80 187.80 54682.85 88888.00 2015-02-24 19:16:42.625 055 12508.77 187.80 54682.82 88888.00 2015-02-24 19:16:42.750 055 12508.73 187.82 54682.85 88888.00 2015-02-24 19:16:42.875 055 12508.77 187.82 54682.82 88888.00 2015-02-24 19:16:43.000 055 12508.77 187.82 54682.82 88888.00 2015-02-24 19:16:43.125 055 12508.80 187.80 54682.80 88888.00 2015-02-24 19:16:43.250 055 12508.77 187.80 54682.82 88888.00 2015-02-24 19:16:43.375 055 12508.75 187.82 54682.82 88888.00 2015-02-24 19:16:43.500 055 12508.73 187.82 54682.85 88888.00 2015-02-24 19:16:43.625 055 12508.75 187.80 54682.88 88888.00 2015-02-24 19:16:43.750 055 12508.75 187.82 54682.85 88888.00 2015-02-24 19:16:43.875 055 12508.77 187.85 54682.88 88888.00 2015-02-24 19:16:44.000 055 12508.77 187.88 54682.90 88888.00 2015-02-24 19:16:44.125 055 12508.75 187.88 54682.88 88888.00 2015-02-24 19:16:44.250 055 12508.65 187.82 54682.90 88888.00 2015-02-24 19:16:44.375 055 12508.65 187.85 54682.85 88888.00 2015-02-24 19:16:44.500 055 12508.60 187.85 54682.85 88888.00 2015-02-24 19:16:44.625 055 12508.62 187.82 54682.85 88888.00 2015-02-24 19:16:44.750 055 12508.65 187.88 54682.85 88888.00 2015-02-24 19:16:44.875 055 12508.60 187.90 54682.88 88888.00 2015-02-24 19:16:45.000 055 12508.58 187.93 54682.88 88888.00 2015-02-24 19:16:45.125 055 12508.58 187.88 54682.90 88888.00 2015-02-24 19:16:45.250 055 12508.58 187.88 54682.90 88888.00 2015-02-24 19:16:45.375 055 12508.65 187.88 54682.93 88888.00 2015-02-24 19:16:45.500 055 12508.60 187.90 54682.85 88888.00 2015-02-24 19:16:45.625 055 12508.58 187.90 54682.88 88888.00 2015-02-24 19:16:45.750 055 12508.60 187.93 54682.90 88888.00 2015-02-24 19:16:45.875 055 12508.60 187.95 54682.90 88888.00 2015-02-24 19:16:46.000 055 12508.58 187.95 54682.88 88888.00 2015-02-24 19:16:46.125 055 12508.58 187.97 54682.90 88888.00 2015-02-24 19:16:46.250 055 12508.60 187.95 54682.93 88888.00 2015-02-24 19:16:46.375 055 12508.62 187.97 54682.93 88888.00 2015-02-24 19:16:46.500 055 12508.58 188.00 54682.90 88888.00 2015-02-24 19:16:46.625 055 12508.55 188.00 54682.90 88888.00 2015-02-24 19:16:46.750 055 12508.55 188.00 54682.88 88888.00 2015-02-24 19:16:46.875 055 12508.50 188.00 54682.88 88888.00 2015-02-24 19:16:47.000 055 12508.48 188.00 54682.93 88888.00 2015-02-24 19:16:47.125 055 12508.48 188.00 54682.95 88888.00 2015-02-24 19:16:47.250 055 12508.40 188.03 54682.95 88888.00 2015-02-24 19:16:47.375 055 12508.45 188.05 54682.95 88888.00 2015-02-24 19:16:47.500 055 12508.38 188.05 54682.97 88888.00 2015-02-24 19:16:47.625 055 12508.38 188.07 54682.95 88888.00 2015-02-24 19:16:47.750 055 12508.38 188.10 54682.95 88888.00 2015-02-24 19:16:47.875 055 12508.35 188.10 54682.95 88888.00 2015-02-24 19:16:48.000 055 12508.30 188.12 54682.93 88888.00 2015-02-24 19:16:48.125 055 12508.30 188.15 54682.95 88888.00 2015-02-24 19:16:48.250 055 12508.30 188.12 54682.97 88888.00 2015-02-24 19:16:48.375 055 12508.35 188.20 54682.97 88888.00 2015-02-24 19:16:48.500 055 12508.33 188.20 54682.93 88888.00 2015-02-24 19:16:48.625 055 12508.30 188.20 54682.95 88888.00 2015-02-24 19:16:48.750 055 12508.27 188.18 54682.93 88888.00 2015-02-24 19:16:48.875 055 12508.27 188.22 54682.95 88888.00 2015-02-24 19:16:49.000 055 12508.30 188.22 54682.97 88888.00 2015-02-24 19:16:49.125 055 12508.25 188.28 54682.97 88888.00 2015-02-24 19:16:49.250 055 12508.20 188.28 54683.00 88888.00 2015-02-24 19:16:49.375 055 12508.25 188.30 54683.00 88888.00 2015-02-24 19:16:49.500 055 12508.30 188.32 54682.97 88888.00 2015-02-24 19:16:49.625 055 12508.33 188.32 54682.95 88888.00 2015-02-24 19:16:49.750 055 12508.27 188.32 54682.93 88888.00 2015-02-24 19:16:49.875 055 12508.23 188.38 54682.97 88888.00 2015-02-24 19:16:50.000 055 12508.23 188.40 54683.00 88888.00 2015-02-24 19:16:50.125 055 12508.17 188.35 54682.97 88888.00 2015-02-24 19:16:50.250 055 12508.15 188.38 54682.97 88888.00 2015-02-24 19:16:50.375 055 12508.17 188.45 54682.95 88888.00 2015-02-24 19:16:50.500 055 12508.15 188.45 54682.97 88888.00 2015-02-24 19:16:50.625 055 12508.17 188.47 54683.00 88888.00 2015-02-24 19:16:50.750 055 12508.17 188.47 54683.00 88888.00 2015-02-24 19:16:50.875 055 12508.12 188.50 54683.00 88888.00 2015-02-24 19:16:51.000 055 12508.12 188.53 54682.95 88888.00 2015-02-24 19:16:51.125 055 12508.12 188.53 54682.97 88888.00 2015-02-24 19:16:51.250 055 12508.12 188.50 54682.95 88888.00 2015-02-24 19:16:51.375 055 12508.12 188.50 54682.93 88888.00 2015-02-24 19:16:51.500 055 12508.08 188.55 54682.95 88888.00 2015-02-24 19:16:51.625 055 12508.10 188.60 54682.93 88888.00 2015-02-24 19:16:51.750 055 12508.15 188.62 54683.00 88888.00 2015-02-24 19:16:51.875 055 12508.15 188.65 54682.97 88888.00 2015-02-24 19:16:52.000 055 12508.12 188.68 54683.00 88888.00 2015-02-24 19:16:52.125 055 12508.20 188.70 54683.00 88888.00 2015-02-24 19:16:52.250 055 12508.20 188.68 54683.00 88888.00 2015-02-24 19:16:52.375 055 12508.20 188.70 54682.97 88888.00 2015-02-24 19:16:52.500 055 12508.20 188.70 54683.00 88888.00 2015-02-24 19:16:52.625 055 12508.17 188.72 54683.03 88888.00 2015-02-24 19:16:52.750 055 12508.17 188.75 54683.00 88888.00 2015-02-24 19:16:52.875 055 12508.17 188.75 54682.95 88888.00 2015-02-24 19:16:53.000 055 12508.17 188.72 54682.95 88888.00 2015-02-24 19:16:53.125 055 12508.17 188.78 54682.95 88888.00 2015-02-24 19:16:53.250 055 12508.15 188.78 54682.97 88888.00 2015-02-24 19:16:53.375 055 12508.15 188.82 54682.95 88888.00 2015-02-24 19:16:53.500 055 12508.12 188.82 54682.97 88888.00 2015-02-24 19:16:53.625 055 12508.10 188.82 54682.97 88888.00 2015-02-24 19:16:53.750 055 12508.08 188.82 54682.97 88888.00 2015-02-24 19:16:53.875 055 12508.08 188.88 54682.95 88888.00 2015-02-24 19:16:54.000 055 12508.12 188.90 54682.97 88888.00 2015-02-24 19:16:54.125 055 12508.17 188.90 54682.97 88888.00 2015-02-24 19:16:54.250 055 12508.12 188.88 54682.93 88888.00 2015-02-24 19:16:54.375 055 12508.12 188.93 54682.95 88888.00 2015-02-24 19:16:54.500 055 12508.10 188.93 54682.97 88888.00 2015-02-24 19:16:54.625 055 12508.15 188.93 54682.97 88888.00 2015-02-24 19:16:54.750 055 12508.17 188.95 54683.00 88888.00 2015-02-24 19:16:54.875 055 12508.20 188.97 54683.03 88888.00 2015-02-24 19:16:55.000 055 12508.20 189.00 54682.97 88888.00 2015-02-24 19:16:55.125 055 12508.20 189.00 54682.93 88888.00 2015-02-24 19:16:55.250 055 12508.20 189.03 54682.90 88888.00 2015-02-24 19:16:55.375 055 12508.12 189.03 54682.93 88888.00 2015-02-24 19:16:55.500 055 12508.15 189.05 54682.90 88888.00 2015-02-24 19:16:55.625 055 12508.20 189.07 54682.93 88888.00 2015-02-24 19:16:55.750 055 12508.20 189.07 54682.93 88888.00 2015-02-24 19:16:55.875 055 12508.25 189.12 54682.95 88888.00 2015-02-24 19:16:56.000 055 12508.27 189.12 54682.95 88888.00 2015-02-24 19:16:56.125 055 12508.23 189.10 54682.93 88888.00 2015-02-24 19:16:56.250 055 12508.25 189.07 54682.93 88888.00 2015-02-24 19:16:56.375 055 12508.27 189.10 54682.90 88888.00 2015-02-24 19:16:56.500 055 12508.27 189.12 54682.93 88888.00 2015-02-24 19:16:56.625 055 12508.27 189.18 54682.93 88888.00 2015-02-24 19:16:56.750 055 12508.27 189.18 54682.90 88888.00 2015-02-24 19:16:56.875 055 12508.20 189.20 54682.88 88888.00 2015-02-24 19:16:57.000 055 12508.20 189.18 54682.88 88888.00 2015-02-24 19:16:57.125 055 12508.30 189.25 54682.90 88888.00 2015-02-24 19:16:57.250 055 12508.25 189.25 54682.88 88888.00 2015-02-24 19:16:57.375 055 12508.20 189.25 54682.85 88888.00 2015-02-24 19:16:57.500 055 12508.15 189.25 54682.88 88888.00 2015-02-24 19:16:57.625 055 12508.10 189.25 54682.90 88888.00 2015-02-24 19:16:57.750 055 12508.12 189.30 54682.85 88888.00 2015-02-24 19:16:57.875 055 12508.20 189.30 54682.85 88888.00 2015-02-24 19:16:58.000 055 12508.25 189.32 54682.88 88888.00 2015-02-24 19:16:58.125 055 12508.23 189.35 54682.90 88888.00 2015-02-24 19:16:58.250 055 12508.17 189.32 54682.88 88888.00 2015-02-24 19:16:58.375 055 12508.27 189.32 54682.85 88888.00 2015-02-24 19:16:58.500 055 12508.30 189.38 54682.88 88888.00 2015-02-24 19:16:58.625 055 12508.38 189.40 54682.90 88888.00 2015-02-24 19:16:58.750 055 12508.38 189.38 54682.85 88888.00 2015-02-24 19:16:58.875 055 12508.35 189.38 54682.85 88888.00 2015-02-24 19:16:59.000 055 12508.38 189.40 54682.85 88888.00 2015-02-24 19:16:59.125 055 12508.40 189.45 54682.85 88888.00 2015-02-24 19:16:59.250 055 12508.42 189.45 54682.85 88888.00 2015-02-24 19:16:59.375 055 12508.42 189.47 54682.85 88888.00 2015-02-24 19:16:59.500 055 12508.48 189.50 54682.82 88888.00 2015-02-24 19:16:59.625 055 12508.48 189.50 54682.88 88888.00 2015-02-24 19:16:59.750 055 12508.42 189.50 54682.85 88888.00 2015-02-24 19:16:59.875 055 12508.45 189.53 54682.85 88888.00 2015-02-24 19:17:00.000 055 12508.55 189.55 54682.85 88888.00 2015-02-24 19:17:00.125 055 12508.52 189.55 54682.80 88888.00 2015-02-24 19:17:00.250 055 12508.40 189.55 54682.82 88888.00 2015-02-24 19:17:00.375 055 12508.40 189.53 54682.82 88888.00 2015-02-24 19:17:00.500 055 12508.38 189.57 54682.85 88888.00 2015-02-24 19:17:00.625 055 12508.40 189.60 54682.88 88888.00 2015-02-24 19:17:00.750 055 12508.40 189.60 54682.82 88888.00 2015-02-24 19:17:00.875 055 12508.38 189.60 54682.82 88888.00 2015-02-24 19:17:01.000 055 12508.42 189.60 54682.82 88888.00 2015-02-24 19:17:01.125 055 12508.42 189.62 54682.85 88888.00 2015-02-24 19:17:01.250 055 12508.40 189.62 54682.88 88888.00 2015-02-24 19:17:01.375 055 12508.42 189.62 54682.88 88888.00 2015-02-24 19:17:01.500 055 12508.48 189.62 54682.85 88888.00 2015-02-24 19:17:01.625 055 12508.48 189.65 54682.85 88888.00 2015-02-24 19:17:01.750 055 12508.45 189.65 54682.80 88888.00 2015-02-24 19:17:01.875 055 12508.48 189.65 54682.82 88888.00 2015-02-24 19:17:02.000 055 12508.45 189.68 54682.80 88888.00 2015-02-24 19:17:02.125 055 12508.42 189.68 54682.82 88888.00 2015-02-24 19:17:02.250 055 12508.40 189.72 54682.82 88888.00 2015-02-24 19:17:02.375 055 12508.33 189.72 54682.82 88888.00 2015-02-24 19:17:02.500 055 12508.30 189.72 54682.85 88888.00 2015-02-24 19:17:02.625 055 12508.30 189.75 54682.82 88888.00 2015-02-24 19:17:02.750 055 12508.30 189.75 54682.82 88888.00 2015-02-24 19:17:02.875 055 12508.23 189.75 54682.80 88888.00 2015-02-24 19:17:03.000 055 12508.23 189.75 54682.80 88888.00 2015-02-24 19:17:03.125 055 12508.20 189.78 54682.80 88888.00 2015-02-24 19:17:03.250 055 12508.25 189.80 54682.80 88888.00 2015-02-24 19:17:03.375 055 12508.25 189.78 54682.82 88888.00 2015-02-24 19:17:03.500 055 12508.25 189.78 54682.82 88888.00 2015-02-24 19:17:03.625 055 12508.23 189.82 54682.80 88888.00 2015-02-24 19:17:03.750 055 12508.25 189.82 54682.80 88888.00 2015-02-24 19:17:03.875 055 12508.25 189.88 54682.80 88888.00 2015-02-24 19:17:04.000 055 12508.27 189.88 54682.82 88888.00 2015-02-24 19:17:04.125 055 12508.25 189.90 54682.85 88888.00 2015-02-24 19:17:04.250 055 12508.23 189.88 54682.85 88888.00 2015-02-24 19:17:04.375 055 12508.23 189.95 54682.88 88888.00 2015-02-24 19:17:04.500 055 12508.23 189.95 54682.88 88888.00 2015-02-24 19:17:04.625 055 12508.17 189.93 54682.85 88888.00 2015-02-24 19:17:04.750 055 12508.20 189.95 54682.85 88888.00 2015-02-24 19:17:04.875 055 12508.23 189.95 54682.85 88888.00 2015-02-24 19:17:05.000 055 12508.17 190.00 54682.82 88888.00 2015-02-24 19:17:05.125 055 12508.23 189.97 54682.85 88888.00 2015-02-24 19:17:05.250 055 12508.23 189.95 54682.82 88888.00 2015-02-24 19:17:05.375 055 12508.23 189.95 54682.85 88888.00 2015-02-24 19:17:05.500 055 12508.25 190.03 54682.88 88888.00 2015-02-24 19:17:05.625 055 12508.23 190.00 54682.90 88888.00 2015-02-24 19:17:05.750 055 12508.17 190.05 54682.88 88888.00 2015-02-24 19:17:05.875 055 12508.23 190.07 54682.82 88888.00 2015-02-24 19:17:06.000 055 12508.25 190.05 54682.85 88888.00 2015-02-24 19:17:06.125 055 12508.15 190.05 54682.88 88888.00 2015-02-24 19:17:06.250 055 12508.12 190.07 54682.88 88888.00 2015-02-24 19:17:06.375 055 12508.17 190.10 54682.82 88888.00 2015-02-24 19:17:06.500 055 12508.17 190.07 54682.82 88888.00 2015-02-24 19:17:06.625 055 12508.15 190.07 54682.82 88888.00 2015-02-24 19:17:06.750 055 12508.15 190.10 54682.85 88888.00 2015-02-24 19:17:06.875 055 12508.20 190.18 54682.88 88888.00 2015-02-24 19:17:07.000 055 12508.08 190.15 54682.88 88888.00 2015-02-24 19:17:07.125 055 12508.08 190.18 54682.85 88888.00 2015-02-24 19:17:07.250 055 12508.10 190.18 54682.88 88888.00 2015-02-24 19:17:07.375 055 12508.10 190.20 54682.90 88888.00 2015-02-24 19:17:07.500 055 12508.10 190.18 54682.85 88888.00 2015-02-24 19:17:07.625 055 12508.02 190.20 54682.80 88888.00 2015-02-24 19:17:07.750 055 12508.00 190.22 54682.88 88888.00 2015-02-24 19:17:07.875 055 12508.05 190.25 54682.85 88888.00 2015-02-24 19:17:08.000 055 12508.05 190.25 54682.88 88888.00 2015-02-24 19:17:08.125 055 12508.05 190.30 54682.85 88888.00 2015-02-24 19:17:08.250 055 12508.00 190.25 54682.85 88888.00 2015-02-24 19:17:08.375 055 12508.05 190.25 54682.88 88888.00 2015-02-24 19:17:08.500 055 12508.02 190.30 54682.88 88888.00 2015-02-24 19:17:08.625 055 12508.00 190.30 54682.85 88888.00 2015-02-24 19:17:08.750 055 12508.02 190.30 54682.85 88888.00 2015-02-24 19:17:08.875 055 12508.05 190.30 54682.88 88888.00 2015-02-24 19:17:09.000 055 12508.05 190.30 54682.88 88888.00 2015-02-24 19:17:09.125 055 12508.05 190.32 54682.85 88888.00 2015-02-24 19:17:09.250 055 12508.02 190.32 54682.85 88888.00 2015-02-24 19:17:09.375 055 12508.10 190.35 54682.85 88888.00 2015-02-24 19:17:09.500 055 12508.15 190.35 54682.88 88888.00 2015-02-24 19:17:09.625 055 12508.12 190.40 54682.85 88888.00 2015-02-24 19:17:09.750 055 12508.08 190.43 54682.85 88888.00 2015-02-24 19:17:09.875 055 12508.05 190.43 54682.82 88888.00 2015-02-24 19:17:10.000 055 12508.05 190.43 54682.82 88888.00 2015-02-24 19:17:10.125 055 12508.00 190.43 54682.82 88888.00 2015-02-24 19:17:10.250 055 12507.98 190.47 54682.82 88888.00 2015-02-24 19:17:10.375 055 12508.00 190.45 54682.78 88888.00 2015-02-24 19:17:10.500 055 12508.05 190.47 54682.80 88888.00 2015-02-24 19:17:10.625 055 12508.08 190.47 54682.80 88888.00 2015-02-24 19:17:10.750 055 12508.05 190.50 54682.80 88888.00 2015-02-24 19:17:10.875 055 12508.05 190.47 54682.82 88888.00 2015-02-24 19:17:11.000 055 12508.05 190.47 54682.82 88888.00 2015-02-24 19:17:11.125 055 12508.00 190.50 54682.85 88888.00 2015-02-24 19:17:11.250 055 12508.02 190.53 54682.88 88888.00 2015-02-24 19:17:11.375 055 12508.05 190.55 54682.82 88888.00 2015-02-24 19:17:11.500 055 12508.02 190.55 54682.82 88888.00 2015-02-24 19:17:11.625 055 12508.02 190.53 54682.82 88888.00 2015-02-24 19:17:11.750 055 12508.10 190.57 54682.82 88888.00 2015-02-24 19:17:11.875 055 12508.05 190.57 54682.82 88888.00 2015-02-24 19:17:12.000 055 12508.00 190.57 54682.82 88888.00 2015-02-24 19:17:12.125 055 12508.02 190.55 54682.82 88888.00 2015-02-24 19:17:12.250 055 12508.02 190.57 54682.80 88888.00 2015-02-24 19:17:12.375 055 12508.05 190.65 54682.80 88888.00 2015-02-24 19:17:12.500 055 12508.08 190.65 54682.80 88888.00 2015-02-24 19:17:12.625 055 12508.08 190.65 54682.80 88888.00 2015-02-24 19:17:12.750 055 12508.05 190.65 54682.80 88888.00 2015-02-24 19:17:12.875 055 12508.00 190.65 54682.78 88888.00 2015-02-24 19:17:13.000 055 12508.02 190.65 54682.80 88888.00 2015-02-24 19:17:13.125 055 12508.02 190.65 54682.80 88888.00 2015-02-24 19:17:13.250 055 12508.02 190.68 54682.82 88888.00 2015-02-24 19:17:13.375 055 12508.00 190.72 54682.80 88888.00 2015-02-24 19:17:13.500 055 12508.05 190.70 54682.80 88888.00 2015-02-24 19:17:13.625 055 12508.08 190.70 54682.78 88888.00 2015-02-24 19:17:13.750 055 12508.10 190.70 54682.78 88888.00 2015-02-24 19:17:13.875 055 12508.10 190.75 54682.78 88888.00 2015-02-24 19:17:14.000 055 12508.08 190.72 54682.75 88888.00 2015-02-24 19:17:14.125 055 12508.10 190.78 54682.80 88888.00 2015-02-24 19:17:14.250 055 12508.12 190.75 54682.78 88888.00 2015-02-24 19:17:14.375 055 12508.10 190.75 54682.75 88888.00 2015-02-24 19:17:14.500 055 12508.02 190.78 54682.80 88888.00 2015-02-24 19:17:14.625 055 12508.00 190.82 54682.82 88888.00 2015-02-24 19:17:14.750 055 12507.98 190.82 54682.80 88888.00 2015-02-24 19:17:14.875 055 12507.98 190.82 54682.82 88888.00 2015-02-24 19:17:15.000 055 12508.02 190.82 54682.80 88888.00 2015-02-24 19:17:15.125 055 12508.02 190.80 54682.82 88888.00 2015-02-24 19:17:15.250 055 12508.00 190.82 54682.82 88888.00 2015-02-24 19:17:15.375 055 12507.98 190.85 54682.82 88888.00 2015-02-24 19:17:15.500 055 12507.95 190.85 54682.82 88888.00 2015-02-24 19:17:15.625 055 12508.00 190.85 54682.80 88888.00 2015-02-24 19:17:15.750 055 12508.02 190.85 54682.82 88888.00 2015-02-24 19:17:15.875 055 12507.98 190.88 54682.82 88888.00 2015-02-24 19:17:16.000 055 12507.98 190.88 54682.80 88888.00 2015-02-24 19:17:16.125 055 12507.95 190.90 54682.80 88888.00 2015-02-24 19:17:16.250 055 12507.95 190.90 54682.80 88888.00 2015-02-24 19:17:16.375 055 12508.00 190.90 54682.80 88888.00 2015-02-24 19:17:16.500 055 12508.02 190.93 54682.78 88888.00 2015-02-24 19:17:16.625 055 12508.00 190.95 54682.82 88888.00 2015-02-24 19:17:16.750 055 12508.05 190.95 54682.82 88888.00 2015-02-24 19:17:16.875 055 12508.10 190.97 54682.80 88888.00 2015-02-24 19:17:17.000 055 12508.12 190.95 54682.80 88888.00 2015-02-24 19:17:17.125 055 12508.05 190.95 54682.80 88888.00 2015-02-24 19:17:17.250 055 12507.98 191.00 54682.80 88888.00 2015-02-24 19:17:17.375 055 12507.98 191.03 54682.80 88888.00 2015-02-24 19:17:17.500 055 12507.95 191.05 54682.78 88888.00 2015-02-24 19:17:17.625 055 12507.92 191.05 54682.78 88888.00 2015-02-24 19:17:17.750 055 12507.95 191.05 54682.82 88888.00 2015-02-24 19:17:17.875 055 12507.90 191.07 54682.82 88888.00 2015-02-24 19:17:18.000 055 12507.83 191.07 54682.82 88888.00 2015-02-24 19:17:18.125 055 12507.90 191.07 54682.82 88888.00 2015-02-24 19:17:18.250 055 12507.92 191.07 54682.82 88888.00 2015-02-24 19:17:18.375 055 12507.90 191.07 54682.85 88888.00 2015-02-24 19:17:18.500 055 12507.88 191.07 54682.85 88888.00 2015-02-24 19:17:18.625 055 12507.90 191.10 54682.85 88888.00 2015-02-24 19:17:18.750 055 12507.92 191.10 54682.88 88888.00 2015-02-24 19:17:18.875 055 12507.88 191.07 54682.88 88888.00 2015-02-24 19:17:19.000 055 12507.90 191.10 54682.82 88888.00 2015-02-24 19:17:19.125 055 12507.88 191.10 54682.80 88888.00 2015-02-24 19:17:19.250 055 12507.85 191.10 54682.82 88888.00 2015-02-24 19:17:19.375 055 12507.88 191.15 54682.85 88888.00 2015-02-24 19:17:19.500 055 12507.85 191.15 54682.85 88888.00 2015-02-24 19:17:19.625 055 12507.88 191.12 54682.88 88888.00 2015-02-24 19:17:19.750 055 12507.85 191.15 54682.85 88888.00 2015-02-24 19:17:19.875 055 12507.83 191.20 54682.85 88888.00 2015-02-24 19:17:20.000 055 12507.85 191.20 54682.82 88888.00 2015-02-24 19:17:20.125 055 12507.77 191.18 54682.85 88888.00 2015-02-24 19:17:20.250 055 12507.67 191.18 54682.85 88888.00 2015-02-24 19:17:20.375 055 12507.73 191.18 54682.88 88888.00 2015-02-24 19:17:20.500 055 12507.77 191.18 54682.88 88888.00 2015-02-24 19:17:20.625 055 12507.80 191.18 54682.88 88888.00 2015-02-24 19:17:20.750 055 12507.75 191.22 54682.90 88888.00 2015-02-24 19:17:20.875 055 12507.70 191.25 54682.90 88888.00 2015-02-24 19:17:21.000 055 12507.67 191.22 54682.88 88888.00 2015-02-24 19:17:21.125 055 12507.65 191.20 54682.93 88888.00 2015-02-24 19:17:21.250 055 12507.60 191.22 54683.00 88888.00 2015-02-24 19:17:21.375 055 12507.62 191.25 54683.00 88888.00 2015-02-24 19:17:21.500 055 12507.62 191.25 54682.95 88888.00 2015-02-24 19:17:21.625 055 12507.60 191.28 54682.97 88888.00 2015-02-24 19:17:21.750 055 12507.58 191.28 54683.00 88888.00 2015-02-24 19:17:21.875 055 12507.58 191.25 54682.95 88888.00 2015-02-24 19:17:22.000 055 12507.60 191.22 54682.95 88888.00 2015-02-24 19:17:22.125 055 12507.58 191.25 54682.95 88888.00 2015-02-24 19:17:22.250 055 12507.55 191.22 54682.95 88888.00 2015-02-24 19:17:22.375 055 12507.60 191.25 54682.95 88888.00 2015-02-24 19:17:22.500 055 12507.58 191.28 54682.95 88888.00 2015-02-24 19:17:22.625 055 12507.60 191.28 54682.95 88888.00 2015-02-24 19:17:22.750 055 12507.60 191.25 54682.97 88888.00 2015-02-24 19:17:22.875 055 12507.58 191.28 54682.97 88888.00 2015-02-24 19:17:23.000 055 12507.52 191.30 54682.97 88888.00 2015-02-24 19:17:23.125 055 12507.52 191.32 54683.03 88888.00 2015-02-24 19:17:23.250 055 12507.50 191.32 54683.03 88888.00 2015-02-24 19:17:23.375 055 12507.58 191.32 54683.05 88888.00 2015-02-24 19:17:23.500 055 12507.55 191.35 54682.97 88888.00 2015-02-24 19:17:23.625 055 12507.52 191.32 54682.95 88888.00 2015-02-24 19:17:23.750 055 12507.55 191.30 54682.97 88888.00 2015-02-24 19:17:23.875 055 12507.58 191.32 54683.00 88888.00 2015-02-24 19:17:24.000 055 12507.48 191.30 54682.95 88888.00 2015-02-24 19:17:24.125 055 12507.45 191.32 54682.95 88888.00 2015-02-24 19:17:24.250 055 12507.48 191.32 54682.95 88888.00 2015-02-24 19:17:24.375 055 12507.50 191.35 54682.95 88888.00 2015-02-24 19:17:24.500 055 12507.55 191.32 54682.95 88888.00 2015-02-24 19:17:24.625 055 12507.58 191.30 54682.93 88888.00 2015-02-24 19:17:24.750 055 12507.50 191.32 54682.93 88888.00 2015-02-24 19:17:24.875 055 12507.55 191.32 54682.95 88888.00 2015-02-24 19:17:25.000 055 12507.55 191.35 54682.90 88888.00 2015-02-24 19:17:25.125 055 12507.48 191.35 54682.93 88888.00 2015-02-24 19:17:25.250 055 12507.48 191.35 54682.93 88888.00 2015-02-24 19:17:25.375 055 12507.50 191.35 54682.95 88888.00 2015-02-24 19:17:25.500 055 12507.50 191.38 54682.93 88888.00 2015-02-24 19:17:25.625 055 12507.50 191.38 54682.93 88888.00 2015-02-24 19:17:25.750 055 12507.50 191.40 54682.95 88888.00 2015-02-24 19:17:25.875 055 12507.48 191.38 54682.90 88888.00 2015-02-24 19:17:26.000 055 12507.50 191.35 54682.90 88888.00 2015-02-24 19:17:26.125 055 12507.52 191.38 54682.95 88888.00 2015-02-24 19:17:26.250 055 12507.50 191.38 54682.95 88888.00 2015-02-24 19:17:26.375 055 12507.48 191.43 54682.93 88888.00 2015-02-24 19:17:26.500 055 12507.55 191.45 54682.93 88888.00 2015-02-24 19:17:26.625 055 12507.52 191.43 54682.93 88888.00 2015-02-24 19:17:26.750 055 12507.50 191.40 54682.90 88888.00 2015-02-24 19:17:26.875 055 12507.45 191.43 54682.95 88888.00 2015-02-24 19:17:27.000 055 12507.40 191.40 54682.93 88888.00 2015-02-24 19:17:27.125 055 12507.45 191.38 54682.93 88888.00 2015-02-24 19:17:27.250 055 12507.48 191.43 54682.95 88888.00 2015-02-24 19:17:27.375 055 12507.45 191.40 54682.90 88888.00 2015-02-24 19:17:27.500 055 12507.45 191.40 54682.88 88888.00 2015-02-24 19:17:27.625 055 12507.45 191.45 54682.90 88888.00 2015-02-24 19:17:27.750 055 12507.42 191.45 54682.90 88888.00 2015-02-24 19:17:27.875 055 12507.45 191.45 54682.85 88888.00 2015-02-24 19:17:28.000 055 12507.48 191.43 54682.88 88888.00 2015-02-24 19:17:28.125 055 12507.48 191.45 54682.93 88888.00 2015-02-24 19:17:28.250 055 12507.48 191.43 54682.95 88888.00 2015-02-24 19:17:28.375 055 12507.58 191.45 54682.93 88888.00 2015-02-24 19:17:28.500 055 12507.60 191.45 54682.90 88888.00 2015-02-24 19:17:28.625 055 12507.58 191.45 54682.88 88888.00 2015-02-24 19:17:28.750 055 12507.55 191.43 54682.90 88888.00 2015-02-24 19:17:28.875 055 12507.50 191.45 54682.88 88888.00 2015-02-24 19:17:29.000 055 12507.52 191.47 54682.85 88888.00 2015-02-24 19:17:29.125 055 12507.60 191.50 54682.85 88888.00 2015-02-24 19:17:29.250 055 12507.60 191.47 54682.88 88888.00 2015-02-24 19:17:29.375 055 12507.52 191.47 54682.88 88888.00 2015-02-24 19:17:29.500 055 12507.50 191.45 54682.88 88888.00 2015-02-24 19:17:29.625 055 12507.52 191.47 54682.82 88888.00 2015-02-24 19:17:29.750 055 12507.52 191.50 54682.85 88888.00 2015-02-24 19:17:29.875 055 12507.52 191.45 54682.85 88888.00 2015-02-24 19:17:30.000 055 12507.55 191.47 54682.85 88888.00 2015-02-24 19:17:30.125 055 12507.52 191.47 54682.85 88888.00 2015-02-24 19:17:30.250 055 12507.52 191.45 54682.88 88888.00 2015-02-24 19:17:30.375 055 12507.60 191.47 54682.85 88888.00 2015-02-24 19:17:30.500 055 12507.62 191.50 54682.85 88888.00 2015-02-24 19:17:30.625 055 12507.62 191.50 54682.88 88888.00 2015-02-24 19:17:30.750 055 12507.65 191.50 54682.88 88888.00 2015-02-24 19:17:30.875 055 12507.67 191.53 54682.88 88888.00 2015-02-24 19:17:31.000 055 12507.65 191.53 54682.85 88888.00 2015-02-24 19:17:31.125 055 12507.60 191.53 54682.85 88888.00 2015-02-24 19:17:31.250 055 12507.58 191.53 54682.85 88888.00 2015-02-24 19:17:31.375 055 12507.65 191.55 54682.88 88888.00 2015-02-24 19:17:31.500 055 12507.62 191.53 54682.88 88888.00 2015-02-24 19:17:31.625 055 12507.58 191.50 54682.85 88888.00 2015-02-24 19:17:31.750 055 12507.55 191.50 54682.80 88888.00 2015-02-24 19:17:31.875 055 12507.65 191.53 54682.82 88888.00 2015-02-24 19:17:32.000 055 12507.65 191.55 54682.80 88888.00 2015-02-24 19:17:32.125 055 12507.65 191.55 54682.85 88888.00 2015-02-24 19:17:32.250 055 12507.67 191.55 54682.85 88888.00 2015-02-24 19:17:32.375 055 12507.62 191.57 54682.85 88888.00 2015-02-24 19:17:32.500 055 12507.60 191.57 54682.82 88888.00 2015-02-24 19:17:32.625 055 12507.67 191.60 54682.85 88888.00 2015-02-24 19:17:32.750 055 12507.70 191.60 54682.85 88888.00 2015-02-24 19:17:32.875 055 12507.73 191.55 54682.82 88888.00 2015-02-24 19:17:33.000 055 12507.67 191.57 54682.80 88888.00 2015-02-24 19:17:33.125 055 12507.75 191.57 54682.85 88888.00 2015-02-24 19:17:33.250 055 12507.75 191.57 54682.88 88888.00 2015-02-24 19:17:33.375 055 12507.67 191.57 54682.85 88888.00 2015-02-24 19:17:33.500 055 12507.67 191.60 54682.82 88888.00 2015-02-24 19:17:33.625 055 12507.67 191.60 54682.85 88888.00 2015-02-24 19:17:33.750 055 12507.73 191.57 54682.82 88888.00 2015-02-24 19:17:33.875 055 12507.75 191.57 54682.82 88888.00 2015-02-24 19:17:34.000 055 12507.75 191.57 54682.80 88888.00 2015-02-24 19:17:34.125 055 12507.77 191.60 54682.80 88888.00 2015-02-24 19:17:34.250 055 12507.73 191.60 54682.80 88888.00 2015-02-24 19:17:34.375 055 12507.73 191.57 54682.85 88888.00 2015-02-24 19:17:34.500 055 12507.75 191.55 54682.82 88888.00 2015-02-24 19:17:34.625 055 12507.77 191.57 54682.82 88888.00 2015-02-24 19:17:34.750 055 12507.73 191.57 54682.85 88888.00 2015-02-24 19:17:34.875 055 12507.67 191.57 54682.82 88888.00 2015-02-24 19:17:35.000 055 12507.70 191.55 54682.82 88888.00 2015-02-24 19:17:35.125 055 12507.75 191.55 54682.85 88888.00 2015-02-24 19:17:35.250 055 12507.77 191.60 54682.85 88888.00 2015-02-24 19:17:35.375 055 12507.75 191.60 54682.85 88888.00 2015-02-24 19:17:35.500 055 12507.65 191.57 54682.82 88888.00 2015-02-24 19:17:35.625 055 12507.67 191.60 54682.85 88888.00 2015-02-24 19:17:35.750 055 12507.80 191.60 54682.82 88888.00 2015-02-24 19:17:35.875 055 12507.88 191.62 54682.80 88888.00 2015-02-24 19:17:36.000 055 12507.88 191.62 54682.82 88888.00 2015-02-24 19:17:36.125 055 12507.83 191.60 54682.82 88888.00 2015-02-24 19:17:36.250 055 12507.77 191.60 54682.80 88888.00 2015-02-24 19:17:36.375 055 12507.80 191.62 54682.82 88888.00 2015-02-24 19:17:36.500 055 12507.77 191.62 54682.78 88888.00 2015-02-24 19:17:36.625 055 12507.83 191.62 54682.80 88888.00 2015-02-24 19:17:36.750 055 12507.80 191.62 54682.80 88888.00 2015-02-24 19:17:36.875 055 12507.80 191.62 54682.80 88888.00 2015-02-24 19:17:37.000 055 12507.73 191.60 54682.78 88888.00 2015-02-24 19:17:37.125 055 12507.75 191.60 54682.75 88888.00 2015-02-24 19:17:37.250 055 12507.80 191.57 54682.80 88888.00 2015-02-24 19:17:37.375 055 12507.80 191.60 54682.78 88888.00 2015-02-24 19:17:37.500 055 12507.80 191.60 54682.80 88888.00 2015-02-24 19:17:37.625 055 12507.77 191.57 54682.80 88888.00 2015-02-24 19:17:37.750 055 12507.83 191.55 54682.82 88888.00 2015-02-24 19:17:37.875 055 12507.80 191.60 54682.80 88888.00 2015-02-24 19:17:38.000 055 12507.85 191.60 54682.78 88888.00 2015-02-24 19:17:38.125 055 12507.85 191.60 54682.82 88888.00 2015-02-24 19:17:38.250 055 12507.85 191.55 54682.82 88888.00 2015-02-24 19:17:38.375 055 12507.83 191.60 54682.78 88888.00 2015-02-24 19:17:38.500 055 12507.77 191.60 54682.80 88888.00 2015-02-24 19:17:38.625 055 12507.75 191.62 54682.82 88888.00 2015-02-24 19:17:38.750 055 12507.75 191.65 54682.80 88888.00 2015-02-24 19:17:38.875 055 12507.80 191.62 54682.80 88888.00 2015-02-24 19:17:39.000 055 12507.80 191.62 54682.78 88888.00 2015-02-24 19:17:39.125 055 12507.75 191.57 54682.75 88888.00 2015-02-24 19:17:39.250 055 12507.73 191.60 54682.78 88888.00 2015-02-24 19:17:39.375 055 12507.75 191.60 54682.75 88888.00 2015-02-24 19:17:39.500 055 12507.75 191.60 54682.80 88888.00 2015-02-24 19:17:39.625 055 12507.67 191.62 54682.75 88888.00 2015-02-24 19:17:39.750 055 12507.62 191.62 54682.75 88888.00 2015-02-24 19:17:39.875 055 12507.60 191.62 54682.80 88888.00 2015-02-24 19:17:40.000 055 12507.62 191.65 54682.75 88888.00 2015-02-24 19:17:40.125 055 12507.70 191.68 54682.78 88888.00 2015-02-24 19:17:40.250 055 12507.67 191.65 54682.78 88888.00 2015-02-24 19:17:40.375 055 12507.70 191.68 54682.78 88888.00 2015-02-24 19:17:40.500 055 12507.73 191.65 54682.78 88888.00 2015-02-24 19:17:40.625 055 12507.70 191.62 54682.78 88888.00 2015-02-24 19:17:40.750 055 12507.65 191.60 54682.78 88888.00 2015-02-24 19:17:40.875 055 12507.60 191.62 54682.78 88888.00 2015-02-24 19:17:41.000 055 12507.67 191.60 54682.78 88888.00 2015-02-24 19:17:41.125 055 12507.70 191.65 54682.80 88888.00 2015-02-24 19:17:41.250 055 12507.62 191.60 54682.80 88888.00 2015-02-24 19:17:41.375 055 12507.62 191.62 54682.80 88888.00 2015-02-24 19:17:41.500 055 12507.62 191.57 54682.75 88888.00 2015-02-24 19:17:41.625 055 12507.65 191.57 54682.72 88888.00 2015-02-24 19:17:41.750 055 12507.60 191.60 54682.75 88888.00 2015-02-24 19:17:41.875 055 12507.67 191.65 54682.75 88888.00 2015-02-24 19:17:42.000 055 12507.75 191.62 54682.75 88888.00 2015-02-24 19:17:42.125 055 12507.77 191.57 54682.72 88888.00 2015-02-24 19:17:42.250 055 12507.75 191.57 54682.75 88888.00 2015-02-24 19:17:42.375 055 12507.75 191.57 54682.75 88888.00 2015-02-24 19:17:42.500 055 12507.80 191.62 54682.72 88888.00 2015-02-24 19:17:42.625 055 12507.85 191.62 54682.78 88888.00 2015-02-24 19:17:42.750 055 12507.80 191.62 54682.80 88888.00 2015-02-24 19:17:42.875 055 12507.77 191.62 54682.75 88888.00 2015-02-24 19:17:43.000 055 12507.80 191.60 54682.75 88888.00 2015-02-24 19:17:43.125 055 12507.77 191.60 54682.70 88888.00 2015-02-24 19:17:43.250 055 12507.73 191.57 54682.75 88888.00 2015-02-24 19:17:43.375 055 12507.75 191.57 54682.75 88888.00 2015-02-24 19:17:43.500 055 12507.80 191.60 54682.78 88888.00 2015-02-24 19:17:43.625 055 12507.85 191.60 54682.78 88888.00 2015-02-24 19:17:43.750 055 12507.85 191.60 54682.75 88888.00 2015-02-24 19:17:43.875 055 12507.83 191.60 54682.72 88888.00 2015-02-24 19:17:44.000 055 12507.80 191.60 54682.72 88888.00 2015-02-24 19:17:44.125 055 12507.83 191.60 54682.72 88888.00 2015-02-24 19:17:44.250 055 12507.83 191.57 54682.72 88888.00 2015-02-24 19:17:44.375 055 12507.90 191.55 54682.70 88888.00 2015-02-24 19:17:44.500 055 12507.92 191.55 54682.72 88888.00 2015-02-24 19:17:44.625 055 12507.92 191.57 54682.72 88888.00 2015-02-24 19:17:44.750 055 12507.92 191.60 54682.72 88888.00 2015-02-24 19:17:44.875 055 12507.92 191.53 54682.72 88888.00 2015-02-24 19:17:45.000 055 12507.85 191.53 54682.70 88888.00 2015-02-24 19:17:45.125 055 12507.85 191.53 54682.70 88888.00 2015-02-24 19:17:45.250 055 12507.90 191.55 54682.75 88888.00 2015-02-24 19:17:45.375 055 12507.92 191.55 54682.72 88888.00 2015-02-24 19:17:45.500 055 12507.95 191.55 54682.70 88888.00 2015-02-24 19:17:45.625 055 12507.95 191.55 54682.68 88888.00 2015-02-24 19:17:45.750 055 12507.95 191.55 54682.68 88888.00 2015-02-24 19:17:45.875 055 12507.90 191.55 54682.70 88888.00 2015-02-24 19:17:46.000 055 12507.88 191.55 54682.65 88888.00 2015-02-24 19:17:46.125 055 12507.92 191.53 54682.65 88888.00 2015-02-24 19:17:46.250 055 12507.95 191.50 54682.65 88888.00 2015-02-24 19:17:46.375 055 12507.95 191.53 54682.62 88888.00 2015-02-24 19:17:46.500 055 12507.92 191.50 54682.68 88888.00 2015-02-24 19:17:46.625 055 12507.95 191.50 54682.65 88888.00 2015-02-24 19:17:46.750 055 12508.00 191.55 54682.65 88888.00 2015-02-24 19:17:46.875 055 12508.02 191.53 54682.65 88888.00 2015-02-24 19:17:47.000 055 12507.98 191.47 54682.65 88888.00 2015-02-24 19:17:47.125 055 12507.95 191.47 54682.68 88888.00 2015-02-24 19:17:47.250 055 12507.92 191.47 54682.68 88888.00 2015-02-24 19:17:47.375 055 12507.92 191.50 54682.68 88888.00 2015-02-24 19:17:47.500 055 12507.95 191.47 54682.68 88888.00 2015-02-24 19:17:47.625 055 12507.95 191.47 54682.68 88888.00 2015-02-24 19:17:47.750 055 12507.92 191.47 54682.68 88888.00 2015-02-24 19:17:47.875 055 12508.00 191.45 54682.70 88888.00 2015-02-24 19:17:48.000 055 12507.98 191.43 54682.68 88888.00 2015-02-24 19:17:48.125 055 12507.90 191.43 54682.68 88888.00 2015-02-24 19:17:48.250 055 12507.85 191.45 54682.68 88888.00 2015-02-24 19:17:48.375 055 12508.00 191.47 54682.65 88888.00 2015-02-24 19:17:48.500 055 12508.00 191.45 54682.70 88888.00 2015-02-24 19:17:48.625 055 12508.00 191.40 54682.68 88888.00 2015-02-24 19:17:48.750 055 12508.00 191.35 54682.65 88888.00 2015-02-24 19:17:48.875 055 12507.98 191.32 54682.68 88888.00 2015-02-24 19:17:49.000 055 12507.98 191.35 54682.65 88888.00 2015-02-24 19:17:49.125 055 12507.98 191.40 54682.68 88888.00 2015-02-24 19:17:49.250 055 12507.98 191.38 54682.72 88888.00 2015-02-24 19:17:49.375 055 12508.00 191.40 54682.70 88888.00 2015-02-24 19:17:49.500 055 12507.92 191.38 54682.68 88888.00 2015-02-24 19:17:49.625 055 12507.95 191.40 54682.65 88888.00 2015-02-24 19:17:49.750 055 12507.98 191.43 54682.65 88888.00 2015-02-24 19:17:49.875 055 12508.02 191.38 54682.68 88888.00 2015-02-24 19:17:50.000 055 12508.05 191.32 54682.60 88888.00 2015-02-24 19:17:50.125 055 12507.98 191.38 54682.68 88888.00 2015-02-24 19:17:50.250 055 12507.98 191.30 54682.70 88888.00 2015-02-24 19:17:50.375 055 12508.02 191.35 54682.70 88888.00 2015-02-24 19:17:50.500 055 12508.02 191.35 54682.68 88888.00 2015-02-24 19:17:50.625 055 12508.08 191.35 54682.68 88888.00 2015-02-24 19:17:50.750 055 12508.15 191.32 54682.68 88888.00 2015-02-24 19:17:50.875 055 12508.15 191.35 54682.70 88888.00 2015-02-24 19:17:51.000 055 12508.08 191.32 54682.68 88888.00 2015-02-24 19:17:51.125 055 12508.05 191.28 54682.65 88888.00 2015-02-24 19:17:51.250 055 12508.00 191.30 54682.68 88888.00 2015-02-24 19:17:51.375 055 12507.98 191.32 54682.68 88888.00 2015-02-24 19:17:51.500 055 12508.00 191.35 54682.68 88888.00 2015-02-24 19:17:51.625 055 12508.02 191.30 54682.68 88888.00 2015-02-24 19:17:51.750 055 12508.02 191.25 54682.65 88888.00 2015-02-24 19:17:51.875 055 12508.00 191.28 54682.65 88888.00 2015-02-24 19:17:52.000 055 12507.98 191.30 54682.70 88888.00 2015-02-24 19:17:52.125 055 12508.00 191.30 54682.72 88888.00 2015-02-24 19:17:52.250 055 12507.98 191.30 54682.70 88888.00 2015-02-24 19:17:52.375 055 12508.02 191.30 54682.68 88888.00 2015-02-24 19:17:52.500 055 12508.05 191.28 54682.68 88888.00 2015-02-24 19:17:52.625 055 12508.02 191.28 54682.65 88888.00 2015-02-24 19:17:52.750 055 12508.00 191.28 54682.68 88888.00 2015-02-24 19:17:52.875 055 12507.98 191.25 54682.70 88888.00 2015-02-24 19:17:53.000 055 12507.95 191.22 54682.68 88888.00 2015-02-24 19:17:53.125 055 12508.02 191.28 54682.68 88888.00 2015-02-24 19:17:53.250 055 12508.02 191.30 54682.70 88888.00 2015-02-24 19:17:53.375 055 12508.02 191.35 54682.70 88888.00 2015-02-24 19:17:53.500 055 12508.00 191.30 54682.68 88888.00 2015-02-24 19:17:53.625 055 12508.00 191.25 54682.62 88888.00 2015-02-24 19:17:53.750 055 12508.02 191.28 54682.68 88888.00 2015-02-24 19:17:53.875 055 12508.05 191.28 54682.70 88888.00 2015-02-24 19:17:54.000 055 12508.00 191.28 54682.68 88888.00 2015-02-24 19:17:54.125 055 12507.98 191.25 54682.68 88888.00 2015-02-24 19:17:54.250 055 12508.02 191.28 54682.70 88888.00 2015-02-24 19:17:54.375 055 12508.12 191.30 54682.72 88888.00 2015-02-24 19:17:54.500 055 12508.15 191.30 54682.70 88888.00 2015-02-24 19:17:54.625 055 12508.10 191.28 54682.70 88888.00 2015-02-24 19:17:54.750 055 12508.08 191.32 54682.70 88888.00 2015-02-24 19:17:54.875 055 12508.08 191.28 54682.75 88888.00 2015-02-24 19:17:55.000 055 12508.02 191.30 54682.75 88888.00 2015-02-24 19:17:55.125 055 12507.98 191.30 54682.72 88888.00 2015-02-24 19:17:55.250 055 12507.95 191.28 54682.65 88888.00 2015-02-24 19:17:55.375 055 12507.98 191.30 54682.70 88888.00 2015-02-24 19:17:55.500 055 12508.00 191.32 54682.70 88888.00 2015-02-24 19:17:55.625 055 12508.00 191.30 54682.72 88888.00 2015-02-24 19:17:55.750 055 12508.00 191.25 54682.75 88888.00 2015-02-24 19:17:55.875 055 12508.02 191.30 54682.75 88888.00 2015-02-24 19:17:56.000 055 12508.02 191.28 54682.75 88888.00 2015-02-24 19:17:56.125 055 12508.00 191.28 54682.72 88888.00 2015-02-24 19:17:56.250 055 12507.92 191.28 54682.72 88888.00 2015-02-24 19:17:56.375 055 12508.00 191.30 54682.70 88888.00 2015-02-24 19:17:56.500 055 12508.02 191.32 54682.72 88888.00 2015-02-24 19:17:56.625 055 12507.98 191.32 54682.72 88888.00 2015-02-24 19:17:56.750 055 12507.92 191.30 54682.72 88888.00 2015-02-24 19:17:56.875 055 12507.95 191.30 54682.68 88888.00 2015-02-24 19:17:57.000 055 12507.92 191.30 54682.70 88888.00 2015-02-24 19:17:57.125 055 12507.98 191.32 54682.72 88888.00 2015-02-24 19:17:57.250 055 12507.92 191.32 54682.78 88888.00 2015-02-24 19:17:57.375 055 12507.95 191.32 54682.78 88888.00 2015-02-24 19:17:57.500 055 12507.98 191.35 54682.78 88888.00 2015-02-24 19:17:57.625 055 12507.90 191.32 54682.78 88888.00 2015-02-24 19:17:57.750 055 12507.90 191.30 54682.75 88888.00 2015-02-24 19:17:57.875 055 12507.98 191.30 54682.75 88888.00 2015-02-24 19:17:58.000 055 12507.95 191.32 54682.80 88888.00 2015-02-24 19:17:58.125 055 12507.92 191.35 54682.78 88888.00 2015-02-24 19:17:58.250 055 12507.90 191.30 54682.80 88888.00 2015-02-24 19:17:58.375 055 12507.98 191.32 54682.80 88888.00 2015-02-24 19:17:58.500 055 12507.98 191.38 54682.80 88888.00 2015-02-24 19:17:58.625 055 12507.92 191.30 54682.75 88888.00 2015-02-24 19:17:58.750 055 12507.90 191.30 54682.75 88888.00 2015-02-24 19:17:58.875 055 12507.88 191.30 54682.78 88888.00 2015-02-24 19:17:59.000 055 12507.90 191.32 54682.78 88888.00 2015-02-24 19:17:59.125 055 12507.92 191.38 54682.80 88888.00 2015-02-24 19:17:59.250 055 12507.90 191.35 54682.78 88888.00 2015-02-24 19:17:59.375 055 12507.85 191.30 54682.75 88888.00 2015-02-24 19:17:59.500 055 12507.83 191.35 54682.75 88888.00 2015-02-24 19:17:59.625 055 12507.80 191.32 54682.80 88888.00 2015-02-24 19:17:59.750 055 12507.80 191.35 54682.80 88888.00 2015-02-24 19:17:59.875 055 12507.83 191.38 54682.78 88888.00 2015-02-24 19:18:00.000 055 12507.85 191.38 54682.78 88888.00 2015-02-24 19:18:00.125 055 12507.85 191.38 54682.80 88888.00 2015-02-24 19:18:00.250 055 12507.75 191.35 54682.80 88888.00 2015-02-24 19:18:00.375 055 12507.80 191.35 54682.80 88888.00 2015-02-24 19:18:00.500 055 12507.80 191.35 54682.80 88888.00 2015-02-24 19:18:00.625 055 12507.77 191.32 54682.80 88888.00 2015-02-24 19:18:00.750 055 12507.75 191.30 54682.78 88888.00 2015-02-24 19:18:00.875 055 12507.73 191.35 54682.78 88888.00 2015-02-24 19:18:01.000 055 12507.70 191.35 54682.78 88888.00 2015-02-24 19:18:01.125 055 12507.73 191.35 54682.75 88888.00 2015-02-24 19:18:01.250 055 12507.77 191.35 54682.78 88888.00 2015-02-24 19:18:01.375 055 12507.83 191.40 54682.80 88888.00 2015-02-24 19:18:01.500 055 12507.75 191.38 54682.78 88888.00 2015-02-24 19:18:01.625 055 12507.70 191.38 54682.78 88888.00 2015-02-24 19:18:01.750 055 12507.73 191.40 54682.80 88888.00 2015-02-24 19:18:01.875 055 12507.70 191.38 54682.78 88888.00 2015-02-24 19:18:02.000 055 12507.70 191.35 54682.78 88888.00 2015-02-24 19:18:02.125 055 12507.73 191.38 54682.80 88888.00 2015-02-24 19:18:02.250 055 12507.75 191.35 54682.80 88888.00 2015-02-24 19:18:02.375 055 12507.80 191.38 54682.78 88888.00 2015-02-24 19:18:02.500 055 12507.75 191.38 54682.78 88888.00 2015-02-24 19:18:02.625 055 12507.70 191.40 54682.78 88888.00 2015-02-24 19:18:02.750 055 12507.65 191.40 54682.80 88888.00 2015-02-24 19:18:02.875 055 12507.67 191.40 54682.80 88888.00 2015-02-24 19:18:03.000 055 12507.67 191.40 54682.78 88888.00 2015-02-24 19:18:03.125 055 12507.70 191.38 54682.80 88888.00 2015-02-24 19:18:03.250 055 12507.62 191.38 54682.82 88888.00 2015-02-24 19:18:03.375 055 12507.62 191.40 54682.82 88888.00 2015-02-24 19:18:03.500 055 12507.62 191.43 54682.82 88888.00 2015-02-24 19:18:03.625 055 12507.58 191.43 54682.80 88888.00 2015-02-24 19:18:03.750 055 12507.62 191.40 54682.80 88888.00 2015-02-24 19:18:03.875 055 12507.62 191.45 54682.78 88888.00 2015-02-24 19:18:04.000 055 12507.58 191.43 54682.78 88888.00 2015-02-24 19:18:04.125 055 12507.60 191.40 54682.78 88888.00 2015-02-24 19:18:04.250 055 12507.55 191.43 54682.80 88888.00 2015-02-24 19:18:04.375 055 12507.58 191.45 54682.82 88888.00 2015-02-24 19:18:04.500 055 12507.58 191.47 54682.85 88888.00 2015-02-24 19:18:04.625 055 12507.52 191.50 54682.82 88888.00 2015-02-24 19:18:04.750 055 12507.48 191.50 54682.78 88888.00 2015-02-24 19:18:04.875 055 12507.48 191.45 54682.78 88888.00 2015-02-24 19:18:05.000 055 12507.50 191.43 54682.78 88888.00 2015-02-24 19:18:05.125 055 12507.48 191.47 54682.80 88888.00 2015-02-24 19:18:05.250 055 12507.45 191.45 54682.80 88888.00 2015-02-24 19:18:05.375 055 12507.45 191.45 54682.80 88888.00 2015-02-24 19:18:05.500 055 12507.40 191.43 54682.80 88888.00 2015-02-24 19:18:05.625 055 12507.38 191.47 54682.80 88888.00 2015-02-24 19:18:05.750 055 12507.50 191.45 54682.80 88888.00 2015-02-24 19:18:05.875 055 12507.60 191.50 54682.88 88888.00 2015-02-24 19:18:06.000 055 12507.55 191.47 54682.82 88888.00 2015-02-24 19:18:06.125 055 12507.50 191.45 54682.80 88888.00 2015-02-24 19:18:06.250 055 12507.50 191.45 54682.78 88888.00 2015-02-24 19:18:06.375 055 12507.55 191.47 54682.80 88888.00 2015-02-24 19:18:06.500 055 12507.52 191.50 54682.80 88888.00 2015-02-24 19:18:06.625 055 12507.50 191.45 54682.82 88888.00 2015-02-24 19:18:06.750 055 12507.50 191.43 54682.80 88888.00 2015-02-24 19:18:06.875 055 12507.55 191.53 54682.80 88888.00 2015-02-24 19:18:07.000 055 12507.52 191.53 54682.80 88888.00 2015-02-24 19:18:07.125 055 12507.52 191.55 54682.80 88888.00 2015-02-24 19:18:07.250 055 12507.50 191.53 54682.82 88888.00 2015-02-24 19:18:07.375 055 12507.52 191.50 54682.82 88888.00 2015-02-24 19:18:07.500 055 12507.50 191.50 54682.80 88888.00 2015-02-24 19:18:07.625 055 12507.48 191.55 54682.80 88888.00 2015-02-24 19:18:07.750 055 12507.45 191.55 54682.82 88888.00 2015-02-24 19:18:07.875 055 12507.48 191.57 54682.80 88888.00 2015-02-24 19:18:08.000 055 12507.52 191.57 54682.80 88888.00 2015-02-24 19:18:08.125 055 12507.55 191.53 54682.82 88888.00 2015-02-24 19:18:08.250 055 12507.50 191.53 54682.82 88888.00 2015-02-24 19:18:08.375 055 12507.48 191.57 54682.82 88888.00 2015-02-24 19:18:08.500 055 12507.50 191.55 54682.88 88888.00 2015-02-24 19:18:08.625 055 12507.52 191.57 54682.85 88888.00 2015-02-24 19:18:08.750 055 12507.45 191.55 54682.85 88888.00 2015-02-24 19:18:08.875 055 12507.35 191.53 54682.82 88888.00 2015-02-24 19:18:09.000 055 12507.33 191.55 54682.78 88888.00 2015-02-24 19:18:09.125 055 12507.30 191.55 54682.80 88888.00 2015-02-24 19:18:09.250 055 12507.40 191.55 54682.88 88888.00 2015-02-24 19:18:09.375 055 12507.50 191.53 54682.82 88888.00 2015-02-24 19:18:09.500 055 12507.48 191.55 54682.80 88888.00 2015-02-24 19:18:09.625 055 12507.45 191.55 54682.85 88888.00 2015-02-24 19:18:09.750 055 12507.40 191.57 54682.88 88888.00 2015-02-24 19:18:09.875 055 12507.42 191.60 54682.88 88888.00 2015-02-24 19:18:10.000 055 12507.42 191.57 54682.85 88888.00 2015-02-24 19:18:10.125 055 12507.48 191.60 54682.85 88888.00 2015-02-24 19:18:10.250 055 12507.50 191.55 54682.85 88888.00 2015-02-24 19:18:10.375 055 12507.50 191.57 54682.82 88888.00 2015-02-24 19:18:10.500 055 12507.48 191.55 54682.85 88888.00 2015-02-24 19:18:10.625 055 12507.45 191.60 54682.82 88888.00 2015-02-24 19:18:10.750 055 12507.42 191.60 54682.82 88888.00 2015-02-24 19:18:10.875 055 12507.45 191.60 54682.85 88888.00 2015-02-24 19:18:11.000 055 12507.42 191.57 54682.85 88888.00 2015-02-24 19:18:11.125 055 12507.35 191.57 54682.85 88888.00 2015-02-24 19:18:11.250 055 12507.30 191.60 54682.82 88888.00 2015-02-24 19:18:11.375 055 12507.33 191.60 54682.85 88888.00 2015-02-24 19:18:11.500 055 12507.35 191.60 54682.85 88888.00 2015-02-24 19:18:11.625 055 12507.38 191.62 54682.85 88888.00 2015-02-24 19:18:11.750 055 12507.35 191.60 54682.85 88888.00 2015-02-24 19:18:11.875 055 12507.33 191.60 54682.85 88888.00 2015-02-24 19:18:12.000 055 12507.40 191.60 54682.85 88888.00 2015-02-24 19:18:12.125 055 12507.40 191.62 54682.85 88888.00 2015-02-24 19:18:12.250 055 12507.38 191.53 54682.85 88888.00 2015-02-24 19:18:12.375 055 12507.40 191.55 54682.82 88888.00 2015-02-24 19:18:12.500 055 12507.38 191.60 54682.78 88888.00 2015-02-24 19:18:12.625 055 12507.33 191.55 54682.80 88888.00 2015-02-24 19:18:12.750 055 12507.35 191.57 54682.82 88888.00 2015-02-24 19:18:12.875 055 12507.35 191.57 54682.82 88888.00 2015-02-24 19:18:13.000 055 12507.35 191.60 54682.82 88888.00 2015-02-24 19:18:13.125 055 12507.33 191.57 54682.85 88888.00 2015-02-24 19:18:13.250 055 12507.27 191.55 54682.85 88888.00 2015-02-24 19:18:13.375 055 12507.33 191.57 54682.82 88888.00 2015-02-24 19:18:13.500 055 12507.42 191.62 54682.85 88888.00 2015-02-24 19:18:13.625 055 12507.42 191.65 54682.82 88888.00 2015-02-24 19:18:13.750 055 12507.38 191.62 54682.82 88888.00 2015-02-24 19:18:13.875 055 12507.40 191.62 54682.80 88888.00 2015-02-24 19:18:14.000 055 12507.42 191.57 54682.82 88888.00 2015-02-24 19:18:14.125 055 12507.38 191.57 54682.82 88888.00 2015-02-24 19:18:14.250 055 12507.35 191.57 54682.85 88888.00 2015-02-24 19:18:14.375 055 12507.40 191.60 54682.82 88888.00 2015-02-24 19:18:14.500 055 12507.45 191.60 54682.82 88888.00 2015-02-24 19:18:14.625 055 12507.45 191.57 54682.80 88888.00 2015-02-24 19:18:14.750 055 12507.45 191.55 54682.80 88888.00 2015-02-24 19:18:14.875 055 12507.45 191.57 54682.80 88888.00 2015-02-24 19:18:15.000 055 12507.48 191.60 54682.85 88888.00 2015-02-24 19:18:15.125 055 12507.52 191.60 54682.82 88888.00 2015-02-24 19:18:15.250 055 12507.60 191.55 54682.82 88888.00 2015-02-24 19:18:15.375 055 12507.58 191.57 54682.80 88888.00 2015-02-24 19:18:15.500 055 12507.52 191.57 54682.80 88888.00 2015-02-24 19:18:15.625 055 12507.50 191.55 54682.82 88888.00 2015-02-24 19:18:15.750 055 12507.50 191.57 54682.82 88888.00 2015-02-24 19:18:15.875 055 12507.55 191.60 54682.80 88888.00 2015-02-24 19:18:16.000 055 12507.62 191.57 54682.78 88888.00 2015-02-24 19:18:16.125 055 12507.62 191.55 54682.80 88888.00 2015-02-24 19:18:16.250 055 12507.58 191.53 54682.80 88888.00 2015-02-24 19:18:16.375 055 12507.60 191.55 54682.78 88888.00 2015-02-24 19:18:16.500 055 12507.60 191.57 54682.78 88888.00 2015-02-24 19:18:16.625 055 12507.73 191.57 54682.78 88888.00 2015-02-24 19:18:16.750 055 12507.73 191.57 54682.78 88888.00 2015-02-24 19:18:16.875 055 12507.70 191.57 54682.80 88888.00 2015-02-24 19:18:17.000 055 12507.62 191.57 54682.78 88888.00 2015-02-24 19:18:17.125 055 12507.67 191.57 54682.78 88888.00 2015-02-24 19:18:17.250 055 12507.67 191.55 54682.78 88888.00 2015-02-24 19:18:17.375 055 12507.70 191.50 54682.78 88888.00 2015-02-24 19:18:17.500 055 12507.70 191.50 54682.75 88888.00 2015-02-24 19:18:17.625 055 12507.70 191.50 54682.78 88888.00 2015-02-24 19:18:17.750 055 12507.75 191.53 54682.78 88888.00 2015-02-24 19:18:17.875 055 12507.83 191.50 54682.75 88888.00 2015-02-24 19:18:18.000 055 12507.77 191.47 54682.78 88888.00 2015-02-24 19:18:18.125 055 12507.73 191.50 54682.78 88888.00 2015-02-24 19:18:18.250 055 12507.80 191.50 54682.78 88888.00 2015-02-24 19:18:18.375 055 12507.83 191.50 54682.75 88888.00 2015-02-24 19:18:18.500 055 12507.83 191.50 54682.72 88888.00 2015-02-24 19:18:18.625 055 12507.80 191.53 54682.75 88888.00 2015-02-24 19:18:18.750 055 12507.85 191.47 54682.75 88888.00 2015-02-24 19:18:18.875 055 12507.83 191.47 54682.72 88888.00 2015-02-24 19:18:19.000 055 12507.77 191.47 54682.75 88888.00 2015-02-24 19:18:19.125 055 12507.83 191.45 54682.75 88888.00 2015-02-24 19:18:19.250 055 12507.88 191.45 54682.75 88888.00 2015-02-24 19:18:19.375 055 12507.92 191.47 54682.72 88888.00 2015-02-24 19:18:19.500 055 12507.90 191.47 54682.70 88888.00 2015-02-24 19:18:19.625 055 12507.90 191.45 54682.68 88888.00 2015-02-24 19:18:19.750 055 12507.92 191.45 54682.72 88888.00 2015-02-24 19:18:19.875 055 12507.95 191.47 54682.75 88888.00 2015-02-24 19:18:20.000 055 12507.95 191.43 54682.70 88888.00 2015-02-24 19:18:20.125 055 12507.95 191.40 54682.72 88888.00 2015-02-24 19:18:20.250 055 12507.90 191.38 54682.72 88888.00 2015-02-24 19:18:20.375 055 12507.92 191.38 54682.70 88888.00 2015-02-24 19:18:20.500 055 12507.95 191.38 54682.70 88888.00 2015-02-24 19:18:20.625 055 12507.98 191.35 54682.72 88888.00 2015-02-24 19:18:20.750 055 12507.95 191.40 54682.72 88888.00 2015-02-24 19:18:20.875 055 12507.92 191.38 54682.70 88888.00 2015-02-24 19:18:21.000 055 12507.95 191.38 54682.72 88888.00 2015-02-24 19:18:21.125 055 12508.00 191.35 54682.75 88888.00 2015-02-24 19:18:21.250 055 12508.05 191.32 54682.70 88888.00 2015-02-24 19:18:21.375 055 12508.05 191.35 54682.70 88888.00 2015-02-24 19:18:21.500 055 12508.05 191.35 54682.68 88888.00 2015-02-24 19:18:21.625 055 12508.02 191.30 54682.70 88888.00 2015-02-24 19:18:21.750 055 12508.00 191.28 54682.70 88888.00 2015-02-24 19:18:21.875 055 12507.95 191.28 54682.65 88888.00 2015-02-24 19:18:22.000 055 12507.95 191.28 54682.65 88888.00 2015-02-24 19:18:22.125 055 12508.00 191.30 54682.72 88888.00 2015-02-24 19:18:22.250 055 12508.02 191.28 54682.68 88888.00 2015-02-24 19:18:22.375 055 12508.10 191.25 54682.65 88888.00 2015-02-24 19:18:22.500 055 12508.08 191.25 54682.62 88888.00 2015-02-24 19:18:22.625 055 12508.00 191.22 54682.62 88888.00 2015-02-24 19:18:22.750 055 12508.05 191.25 54682.65 88888.00 2015-02-24 19:18:22.875 055 12508.08 191.25 54682.62 88888.00 2015-02-24 19:18:23.000 055 12508.02 191.22 54682.62 88888.00 2015-02-24 19:18:23.125 055 12508.02 191.22 54682.68 88888.00 2015-02-24 19:18:23.250 055 12508.12 191.20 54682.70 88888.00 2015-02-24 19:18:23.375 055 12508.23 191.22 54682.68 88888.00 2015-02-24 19:18:23.500 055 12508.23 191.20 54682.70 88888.00 2015-02-24 19:18:23.625 055 12508.17 191.20 54682.68 88888.00 2015-02-24 19:18:23.750 055 12508.15 191.20 54682.65 88888.00 2015-02-24 19:18:23.875 055 12508.17 191.18 54682.68 88888.00 2015-02-24 19:18:24.000 055 12508.17 191.15 54682.68 88888.00 2015-02-24 19:18:24.125 055 12508.12 191.12 54682.65 88888.00 2015-02-24 19:18:24.250 055 12508.10 191.15 54682.65 88888.00 2015-02-24 19:18:24.375 055 12508.17 191.18 54682.65 88888.00 2015-02-24 19:18:24.500 055 12508.15 191.15 54682.65 88888.00 2015-02-24 19:18:24.625 055 12508.15 191.12 54682.68 88888.00 2015-02-24 19:18:24.750 055 12508.12 191.15 54682.70 88888.00 2015-02-24 19:18:24.875 055 12508.15 191.15 54682.68 88888.00 2015-02-24 19:18:25.000 055 12508.12 191.12 54682.65 88888.00 2015-02-24 19:18:25.125 055 12508.12 191.10 54682.68 88888.00 2015-02-24 19:18:25.250 055 12508.05 191.07 54682.62 88888.00 2015-02-24 19:18:25.375 055 12508.02 191.10 54682.65 88888.00 2015-02-24 19:18:25.500 055 12508.02 191.12 54682.65 88888.00 2015-02-24 19:18:25.625 055 12508.17 191.10 54682.65 88888.00 2015-02-24 19:18:25.750 055 12508.17 191.10 54682.62 88888.00 2015-02-24 19:18:25.875 055 12508.12 191.10 54682.65 88888.00 2015-02-24 19:18:26.000 055 12508.15 191.07 54682.65 88888.00 2015-02-24 19:18:26.125 055 12508.20 191.05 54682.68 88888.00 2015-02-24 19:18:26.250 055 12508.20 191.05 54682.68 88888.00 2015-02-24 19:18:26.375 055 12508.17 191.07 54682.68 88888.00 2015-02-24 19:18:26.500 055 12508.20 191.07 54682.65 88888.00 2015-02-24 19:18:26.625 055 12508.25 191.07 54682.65 88888.00 2015-02-24 19:18:26.750 055 12508.25 191.07 54682.65 88888.00 2015-02-24 19:18:26.875 055 12508.17 191.10 54682.62 88888.00 2015-02-24 19:18:27.000 055 12508.15 191.10 54682.65 88888.00 2015-02-24 19:18:27.125 055 12508.20 191.10 54682.70 88888.00 2015-02-24 19:18:27.250 055 12508.17 191.07 54682.62 88888.00 2015-02-24 19:18:27.375 055 12508.10 191.05 54682.62 88888.00 2015-02-24 19:18:27.500 055 12508.15 191.05 54682.65 88888.00 2015-02-24 19:18:27.625 055 12508.10 191.05 54682.68 88888.00 2015-02-24 19:18:27.750 055 12508.15 191.07 54682.68 88888.00 2015-02-24 19:18:27.875 055 12508.15 191.05 54682.65 88888.00 2015-02-24 19:18:28.000 055 12508.10 191.05 54682.65 88888.00 2015-02-24 19:18:28.125 055 12508.02 191.05 54682.68 88888.00 2015-02-24 19:18:28.250 055 12507.98 191.00 54682.68 88888.00 2015-02-24 19:18:28.375 055 12508.05 191.05 54682.68 88888.00 2015-02-24 19:18:28.500 055 12508.15 191.07 54682.68 88888.00 2015-02-24 19:18:28.625 055 12508.12 191.07 54682.70 88888.00 2015-02-24 19:18:28.750 055 12508.05 191.07 54682.70 88888.00 2015-02-24 19:18:28.875 055 12508.10 191.05 54682.70 88888.00 2015-02-24 19:18:29.000 055 12508.15 191.03 54682.65 88888.00 2015-02-24 19:18:29.125 055 12508.10 191.05 54682.70 88888.00 2015-02-24 19:18:29.250 055 12508.08 191.10 54682.70 88888.00 2015-02-24 19:18:29.375 055 12508.10 191.07 54682.70 88888.00 2015-02-24 19:18:29.500 055 12508.05 191.05 54682.70 88888.00 2015-02-24 19:18:29.625 055 12508.10 191.05 54682.70 88888.00 2015-02-24 19:18:29.750 055 12508.12 191.05 54682.70 88888.00 2015-02-24 19:18:29.875 055 12508.12 191.00 54682.68 88888.00 2015-02-24 19:18:30.000 055 12508.08 191.03 54682.68 88888.00 2015-02-24 19:18:30.125 055 12508.02 191.03 54682.70 88888.00 2015-02-24 19:18:30.250 055 12508.05 191.03 54682.70 88888.00 2015-02-24 19:18:30.375 055 12508.10 191.05 54682.72 88888.00 2015-02-24 19:18:30.500 055 12508.10 191.05 54682.75 88888.00 2015-02-24 19:18:30.625 055 12508.05 191.05 54682.78 88888.00 2015-02-24 19:18:30.750 055 12508.08 191.05 54682.72 88888.00 2015-02-24 19:18:30.875 055 12508.05 191.03 54682.70 88888.00 2015-02-24 19:18:31.000 055 12507.98 191.00 54682.70 88888.00 2015-02-24 19:18:31.125 055 12508.00 191.05 54682.72 88888.00 2015-02-24 19:18:31.250 055 12508.00 191.07 54682.78 88888.00 2015-02-24 19:18:31.375 055 12508.00 191.10 54682.78 88888.00 2015-02-24 19:18:31.500 055 12507.98 191.07 54682.78 88888.00 2015-02-24 19:18:31.625 055 12508.02 191.10 54682.78 88888.00 2015-02-24 19:18:31.750 055 12508.08 191.07 54682.75 88888.00 2015-02-24 19:18:31.875 055 12508.08 191.07 54682.75 88888.00 2015-02-24 19:18:32.000 055 12508.02 191.07 54682.75 88888.00 2015-02-24 19:18:32.125 055 12508.00 191.07 54682.78 88888.00 2015-02-24 19:18:32.250 055 12507.98 191.05 54682.78 88888.00 2015-02-24 19:18:32.375 055 12508.00 191.10 54682.75 88888.00 2015-02-24 19:18:32.500 055 12508.05 191.07 54682.75 88888.00 2015-02-24 19:18:32.625 055 12508.00 191.12 54682.75 88888.00 2015-02-24 19:18:32.750 055 12507.98 191.12 54682.80 88888.00 2015-02-24 19:18:32.875 055 12507.92 191.07 54682.78 88888.00 2015-02-24 19:18:33.000 055 12507.92 191.07 54682.75 88888.00 2015-02-24 19:18:33.125 055 12507.95 191.07 54682.80 88888.00 2015-02-24 19:18:33.250 055 12507.98 191.07 54682.80 88888.00 2015-02-24 19:18:33.375 055 12508.02 191.07 54682.78 88888.00 2015-02-24 19:18:33.500 055 12508.02 191.07 54682.80 88888.00 2015-02-24 19:18:33.625 055 12507.98 191.07 54682.78 88888.00 2015-02-24 19:18:33.750 055 12507.98 191.10 54682.80 88888.00 2015-02-24 19:18:33.875 055 12507.98 191.10 54682.80 88888.00 2015-02-24 19:18:34.000 055 12507.95 191.07 54682.78 88888.00 2015-02-24 19:18:34.125 055 12507.90 191.10 54682.75 88888.00 2015-02-24 19:18:34.250 055 12507.95 191.05 54682.78 88888.00 2015-02-24 19:18:34.375 055 12508.05 191.10 54682.75 88888.00 2015-02-24 19:18:34.500 055 12508.05 191.12 54682.75 88888.00 2015-02-24 19:18:34.625 055 12508.00 191.10 54682.78 88888.00 2015-02-24 19:18:34.750 055 12507.95 191.10 54682.75 88888.00 2015-02-24 19:18:34.875 055 12507.92 191.10 54682.78 88888.00 2015-02-24 19:18:35.000 055 12507.92 191.10 54682.78 88888.00 2015-02-24 19:18:35.125 055 12507.98 191.12 54682.80 88888.00 2015-02-24 19:18:35.250 055 12507.98 191.12 54682.80 88888.00 2015-02-24 19:18:35.375 055 12507.98 191.12 54682.82 88888.00 2015-02-24 19:18:35.500 055 12507.98 191.12 54682.78 88888.00 2015-02-24 19:18:35.625 055 12507.98 191.10 54682.80 88888.00 2015-02-24 19:18:35.750 055 12507.92 191.10 54682.80 88888.00 2015-02-24 19:18:35.875 055 12507.90 191.10 54682.82 88888.00 2015-02-24 19:18:36.000 055 12507.90 191.07 54682.80 88888.00 2015-02-24 19:18:36.125 055 12507.90 191.07 54682.82 88888.00 2015-02-24 19:18:36.250 055 12507.88 191.05 54682.82 88888.00 2015-02-24 19:18:36.375 055 12507.90 191.10 54682.82 88888.00 2015-02-24 19:18:36.500 055 12507.95 191.10 54682.80 88888.00 2015-02-24 19:18:36.625 055 12507.95 191.10 54682.78 88888.00 2015-02-24 19:18:36.750 055 12507.92 191.10 54682.80 88888.00 2015-02-24 19:18:36.875 055 12507.95 191.10 54682.80 88888.00 2015-02-24 19:18:37.000 055 12508.00 191.10 54682.78 88888.00 2015-02-24 19:18:37.125 055 12508.02 191.10 54682.80 88888.00 2015-02-24 19:18:37.250 055 12508.08 191.12 54682.80 88888.00 2015-02-24 19:18:37.375 055 12508.12 191.12 54682.82 88888.00 2015-02-24 19:18:37.500 055 12508.05 191.12 54682.82 88888.00 2015-02-24 19:18:37.625 055 12508.02 191.10 54682.80 88888.00 2015-02-24 19:18:37.750 055 12508.08 191.10 54682.80 88888.00 2015-02-24 19:18:37.875 055 12508.10 191.05 54682.78 88888.00 2015-02-24 19:18:38.000 055 12508.08 191.05 54682.75 88888.00 2015-02-24 19:18:38.125 055 12508.10 191.07 54682.80 88888.00 2015-02-24 19:18:38.250 055 12508.10 191.07 54682.82 88888.00 2015-02-24 19:18:38.375 055 12508.15 191.10 54682.80 88888.00 2015-02-24 19:18:38.500 055 12508.17 191.10 54682.80 88888.00 2015-02-24 19:18:38.625 055 12508.15 191.10 54682.80 88888.00 2015-02-24 19:18:38.750 055 12508.12 191.10 54682.80 88888.00 2015-02-24 19:18:38.875 055 12508.12 191.07 54682.80 88888.00 2015-02-24 19:18:39.000 055 12508.10 191.05 54682.78 88888.00 2015-02-24 19:18:39.125 055 12508.12 191.07 54682.80 88888.00 2015-02-24 19:18:39.250 055 12508.15 191.05 54682.78 88888.00 2015-02-24 19:18:39.375 055 12508.15 191.07 54682.82 88888.00 2015-02-24 19:18:39.500 055 12508.15 191.10 54682.85 88888.00 2015-02-24 19:18:39.625 055 12508.17 191.05 54682.85 88888.00 2015-02-24 19:18:39.750 055 12508.17 191.05 54682.80 88888.00 2015-02-24 19:18:39.875 055 12508.17 191.05 54682.82 88888.00 2015-02-24 19:18:40.000 055 12508.17 191.03 54682.85 88888.00 2015-02-24 19:18:40.125 055 12508.20 190.97 54682.85 88888.00 2015-02-24 19:18:40.250 055 12508.17 190.95 54682.82 88888.00 2015-02-24 19:18:40.375 055 12508.20 190.95 54682.85 88888.00 2015-02-24 19:18:40.500 055 12508.20 190.95 54682.85 88888.00 2015-02-24 19:18:40.625 055 12508.23 190.95 54682.85 88888.00 2015-02-24 19:18:40.750 055 12508.20 190.95 54682.80 88888.00 2015-02-24 19:18:40.875 055 12508.17 190.95 54682.82 88888.00 2015-02-24 19:18:41.000 055 12508.20 190.93 54682.82 88888.00 2015-02-24 19:18:41.125 055 12508.23 190.90 54682.82 88888.00 2015-02-24 19:18:41.250 055 12508.23 190.90 54682.88 88888.00 2015-02-24 19:18:41.375 055 12508.27 190.93 54682.85 88888.00 2015-02-24 19:18:41.500 055 12508.25 190.95 54682.85 88888.00 2015-02-24 19:18:41.625 055 12508.20 190.93 54682.80 88888.00 2015-02-24 19:18:41.750 055 12508.20 190.88 54682.82 88888.00 2015-02-24 19:18:41.875 055 12508.17 190.85 54682.80 88888.00 2015-02-24 19:18:42.000 055 12508.15 190.85 54682.82 88888.00 2015-02-24 19:18:42.125 055 12508.12 190.85 54682.82 88888.00 2015-02-24 19:18:42.250 055 12508.17 190.80 54682.82 88888.00 2015-02-24 19:18:42.375 055 12508.20 190.85 54682.80 88888.00 2015-02-24 19:18:42.500 055 12508.25 190.85 54682.82 88888.00 2015-02-24 19:18:42.625 055 12508.25 190.80 54682.80 88888.00 2015-02-24 19:18:42.750 055 12508.20 190.82 54682.85 88888.00 2015-02-24 19:18:42.875 055 12508.17 190.78 54682.82 88888.00 2015-02-24 19:18:43.000 055 12508.17 190.75 54682.82 88888.00 2015-02-24 19:18:43.125 055 12508.17 190.75 54682.82 88888.00 2015-02-24 19:18:43.250 055 12508.20 190.78 54682.85 88888.00 2015-02-24 19:18:43.375 055 12508.23 190.78 54682.85 88888.00 2015-02-24 19:18:43.500 055 12508.23 190.72 54682.88 88888.00 2015-02-24 19:18:43.625 055 12508.27 190.75 54682.88 88888.00 2015-02-24 19:18:43.750 055 12508.27 190.78 54682.88 88888.00 2015-02-24 19:18:43.875 055 12508.23 190.72 54682.88 88888.00 2015-02-24 19:18:44.000 055 12508.30 190.72 54682.85 88888.00 2015-02-24 19:18:44.125 055 12508.33 190.70 54682.82 88888.00 2015-02-24 19:18:44.250 055 12508.33 190.68 54682.82 88888.00 2015-02-24 19:18:44.375 055 12508.35 190.70 54682.82 88888.00 2015-02-24 19:18:44.500 055 12508.30 190.70 54682.88 88888.00 2015-02-24 19:18:44.625 055 12508.33 190.70 54682.85 88888.00 2015-02-24 19:18:44.750 055 12508.33 190.65 54682.82 88888.00 2015-02-24 19:18:44.875 055 12508.40 190.62 54682.82 88888.00 2015-02-24 19:18:45.000 055 12508.40 190.62 54682.80 88888.00 2015-02-24 19:18:45.125 055 12508.40 190.62 54682.85 88888.00 2015-02-24 19:18:45.250 055 12508.35 190.57 54682.88 88888.00 2015-02-24 19:18:45.375 055 12508.33 190.55 54682.85 88888.00 2015-02-24 19:18:45.500 055 12508.27 190.55 54682.85 88888.00 2015-02-24 19:18:45.625 055 12508.35 190.57 54682.88 88888.00 2015-02-24 19:18:45.750 055 12508.38 190.55 54682.88 88888.00 2015-02-24 19:18:45.875 055 12508.38 190.60 54682.85 88888.00 2015-02-24 19:18:46.000 055 12508.35 190.57 54682.85 88888.00 2015-02-24 19:18:46.125 055 12508.33 190.57 54682.90 88888.00 2015-02-24 19:18:46.250 055 12508.30 190.55 54682.88 88888.00 2015-02-24 19:18:46.375 055 12508.38 190.55 54682.88 88888.00 2015-02-24 19:18:46.500 055 12508.38 190.55 54682.90 88888.00 2015-02-24 19:18:46.625 055 12508.40 190.55 54682.90 88888.00 2015-02-24 19:18:46.750 055 12508.38 190.53 54682.88 88888.00 2015-02-24 19:18:46.875 055 12508.33 190.55 54682.88 88888.00 2015-02-24 19:18:47.000 055 12508.27 190.55 54682.90 88888.00 2015-02-24 19:18:47.125 055 12508.27 190.53 54682.88 88888.00 2015-02-24 19:18:47.250 055 12508.30 190.50 54682.88 88888.00 2015-02-24 19:18:47.375 055 12508.40 190.47 54682.88 88888.00 2015-02-24 19:18:47.500 055 12508.40 190.50 54682.88 88888.00 2015-02-24 19:18:47.625 055 12508.38 190.53 54682.88 88888.00 2015-02-24 19:18:47.750 055 12508.38 190.50 54682.88 88888.00 2015-02-24 19:18:47.875 055 12508.30 190.50 54682.88 88888.00 2015-02-24 19:18:48.000 055 12508.23 190.50 54682.85 88888.00 2015-02-24 19:18:48.125 055 12508.20 190.55 54682.88 88888.00 2015-02-24 19:18:48.250 055 12508.27 190.53 54682.88 88888.00 2015-02-24 19:18:48.375 055 12508.25 190.47 54682.85 88888.00 2015-02-24 19:18:48.500 055 12508.27 190.47 54682.88 88888.00 2015-02-24 19:18:48.625 055 12508.30 190.53 54682.90 88888.00 2015-02-24 19:18:48.750 055 12508.27 190.50 54682.90 88888.00 2015-02-24 19:18:48.875 055 12508.20 190.47 54682.90 88888.00 2015-02-24 19:18:49.000 055 12508.20 190.45 54682.85 88888.00 2015-02-24 19:18:49.125 055 12508.23 190.45 54682.88 88888.00 2015-02-24 19:18:49.250 055 12508.20 190.45 54682.88 88888.00 2015-02-24 19:18:49.375 055 12508.20 190.47 54682.93 88888.00 2015-02-24 19:18:49.500 055 12508.23 190.45 54682.90 88888.00 2015-02-24 19:18:49.625 055 12508.23 190.43 54682.90 88888.00 2015-02-24 19:18:49.750 055 12508.23 190.43 54682.88 88888.00 2015-02-24 19:18:49.875 055 12508.23 190.45 54682.88 88888.00 2015-02-24 19:18:50.000 055 12508.23 190.45 54682.90 88888.00 2015-02-24 19:18:50.125 055 12508.25 190.45 54682.93 88888.00 2015-02-24 19:18:50.250 055 12508.20 190.43 54682.93 88888.00 2015-02-24 19:18:50.375 055 12508.17 190.45 54682.93 88888.00 2015-02-24 19:18:50.500 055 12508.12 190.43 54682.95 88888.00 2015-02-24 19:18:50.625 055 12508.12 190.40 54682.93 88888.00 2015-02-24 19:18:50.750 055 12508.20 190.43 54682.93 88888.00 2015-02-24 19:18:50.875 055 12508.23 190.43 54682.93 88888.00 2015-02-24 19:18:51.000 055 12508.17 190.43 54682.93 88888.00 2015-02-24 19:18:51.125 055 12508.20 190.43 54682.93 88888.00 2015-02-24 19:18:51.250 055 12508.25 190.40 54682.93 88888.00 2015-02-24 19:18:51.375 055 12508.30 190.38 54682.90 88888.00 2015-02-24 19:18:51.500 055 12508.20 190.38 54682.88 88888.00 2015-02-24 19:18:51.625 055 12508.15 190.35 54682.88 88888.00 2015-02-24 19:18:51.750 055 12508.12 190.35 54682.90 88888.00 2015-02-24 19:18:51.875 055 12508.02 190.40 54682.90 88888.00 2015-02-24 19:18:52.000 055 12508.02 190.40 54682.90 88888.00 2015-02-24 19:18:52.125 055 12508.12 190.38 54682.93 88888.00 2015-02-24 19:18:52.250 055 12508.15 190.35 54682.88 88888.00 2015-02-24 19:18:52.375 055 12508.12 190.35 54682.90 88888.00 2015-02-24 19:18:52.500 055 12508.15 190.35 54682.90 88888.00 2015-02-24 19:18:52.625 055 12508.10 190.35 54682.93 88888.00 2015-02-24 19:18:52.750 055 12508.02 190.35 54682.90 88888.00 2015-02-24 19:18:52.875 055 12508.00 190.35 54682.90 88888.00 2015-02-24 19:18:53.000 055 12508.02 190.38 54682.90 88888.00 2015-02-24 19:18:53.125 055 12508.00 190.35 54682.93 88888.00 2015-02-24 19:18:53.250 055 12507.90 190.32 54682.90 88888.00 2015-02-24 19:18:53.375 055 12507.90 190.35 54682.90 88888.00 2015-02-24 19:18:53.500 055 12507.90 190.32 54682.93 88888.00 2015-02-24 19:18:53.625 055 12507.98 190.32 54682.93 88888.00 2015-02-24 19:18:53.750 055 12508.00 190.32 54682.93 88888.00 2015-02-24 19:18:53.875 055 12507.95 190.28 54682.93 88888.00 2015-02-24 19:18:54.000 055 12507.95 190.30 54682.90 88888.00 2015-02-24 19:18:54.125 055 12508.00 190.30 54682.93 88888.00 2015-02-24 19:18:54.250 055 12508.00 190.28 54682.93 88888.00 2015-02-24 19:18:54.375 055 12508.00 190.30 54682.95 88888.00 2015-02-24 19:18:54.500 055 12507.95 190.32 54682.93 88888.00 2015-02-24 19:18:54.625 055 12507.92 190.30 54682.95 88888.00 2015-02-24 19:18:54.750 055 12507.92 190.35 54682.93 88888.00 2015-02-24 19:18:54.875 055 12507.92 190.32 54682.90 88888.00 2015-02-24 19:18:55.000 055 12507.92 190.28 54682.90 88888.00 2015-02-24 19:18:55.125 055 12507.88 190.28 54682.90 88888.00 2015-02-24 19:18:55.250 055 12507.88 190.30 54682.93 88888.00 2015-02-24 19:18:55.375 055 12507.95 190.30 54682.93 88888.00 2015-02-24 19:18:55.500 055 12507.98 190.30 54682.93 88888.00 2015-02-24 19:18:55.625 055 12507.92 190.28 54682.95 88888.00 2015-02-24 19:18:55.750 055 12507.88 190.30 54682.97 88888.00 2015-02-24 19:18:55.875 055 12507.92 190.30 54683.00 88888.00 2015-02-24 19:18:56.000 055 12507.90 190.28 54682.97 88888.00 2015-02-24 19:18:56.125 055 12507.92 190.28 54682.97 88888.00 2015-02-24 19:18:56.250 055 12507.90 190.28 54682.97 88888.00 2015-02-24 19:18:56.375 055 12507.98 190.28 54683.00 88888.00 2015-02-24 19:18:56.500 055 12507.95 190.28 54682.95 88888.00 2015-02-24 19:18:56.625 055 12507.95 190.25 54682.95 88888.00 2015-02-24 19:18:56.750 055 12507.92 190.25 54682.95 88888.00 2015-02-24 19:18:56.875 055 12507.92 190.25 54682.93 88888.00 2015-02-24 19:18:57.000 055 12507.98 190.25 54682.95 88888.00 2015-02-24 19:18:57.125 055 12507.92 190.20 54682.95 88888.00 2015-02-24 19:18:57.250 055 12507.88 190.18 54682.93 88888.00 2015-02-24 19:18:57.375 055 12507.92 190.18 54682.95 88888.00 2015-02-24 19:18:57.500 055 12507.92 190.20 54682.97 88888.00 2015-02-24 19:18:57.625 055 12507.90 190.20 54682.97 88888.00 2015-02-24 19:18:57.750 055 12507.92 190.18 54682.95 88888.00 2015-02-24 19:18:57.875 055 12507.92 190.12 54682.93 88888.00 2015-02-24 19:18:58.000 055 12507.88 190.12 54682.93 88888.00 2015-02-24 19:18:58.125 055 12507.85 190.12 54682.95 88888.00 2015-02-24 19:18:58.250 055 12507.83 190.12 54682.97 88888.00 2015-02-24 19:18:58.375 055 12507.90 190.12 54682.95 88888.00 2015-02-24 19:18:58.500 055 12507.92 190.12 54682.95 88888.00 2015-02-24 19:18:58.625 055 12507.88 190.12 54682.95 88888.00 2015-02-24 19:18:58.750 055 12507.85 190.15 54683.00 88888.00 2015-02-24 19:18:58.875 055 12507.88 190.15 54683.03 88888.00 2015-02-24 19:18:59.000 055 12507.90 190.12 54683.03 88888.00 2015-02-24 19:18:59.125 055 12507.90 190.07 54683.00 88888.00 2015-02-24 19:18:59.250 055 12507.83 190.10 54683.00 88888.00 2015-02-24 19:18:59.375 055 12507.80 190.12 54682.97 88888.00 2015-02-24 19:18:59.500 055 12507.80 190.10 54682.97 88888.00 2015-02-24 19:18:59.625 055 12507.88 190.10 54682.97 88888.00 2015-02-24 19:18:59.750 055 12507.83 190.12 54683.00 88888.00 2015-02-24 19:18:59.875 055 12507.77 190.10 54683.03 88888.00 2015-02-24 19:19:00.000 055 12507.80 190.07 54683.03 88888.00 2015-02-24 19:19:00.125 055 12507.80 190.07 54683.05 88888.00 2015-02-24 19:19:00.250 055 12507.75 190.03 54683.03 88888.00 2015-02-24 19:19:00.375 055 12507.70 190.05 54683.00 88888.00 2015-02-24 19:19:00.500 055 12507.65 190.05 54683.03 88888.00 2015-02-24 19:19:00.625 055 12507.67 190.05 54683.03 88888.00 2015-02-24 19:19:00.750 055 12507.62 190.07 54683.00 88888.00 2015-02-24 19:19:00.875 055 12507.70 190.07 54683.00 88888.00 2015-02-24 19:19:01.000 055 12507.73 190.10 54683.00 88888.00 2015-02-24 19:19:01.125 055 12507.73 190.07 54683.03 88888.00 2015-02-24 19:19:01.250 055 12507.67 190.05 54683.00 88888.00 2015-02-24 19:19:01.375 055 12507.67 190.03 54683.03 88888.00 2015-02-24 19:19:01.500 055 12507.65 190.07 54683.00 88888.00 2015-02-24 19:19:01.625 055 12507.65 190.05 54683.03 88888.00 2015-02-24 19:19:01.750 055 12507.67 190.03 54683.05 88888.00 2015-02-24 19:19:01.875 055 12507.65 190.05 54683.05 88888.00 2015-02-24 19:19:02.000 055 12507.65 190.07 54683.03 88888.00 2015-02-24 19:19:02.125 055 12507.73 190.10 54683.03 88888.00 2015-02-24 19:19:02.250 055 12507.75 190.10 54683.05 88888.00 2015-02-24 19:19:02.375 055 12507.70 190.10 54683.05 88888.00 2015-02-24 19:19:02.500 055 12507.65 190.12 54683.05 88888.00 2015-02-24 19:19:02.625 055 12507.60 190.10 54683.03 88888.00 2015-02-24 19:19:02.750 055 12507.65 190.10 54683.05 88888.00 2015-02-24 19:19:02.875 055 12507.67 190.15 54683.05 88888.00 2015-02-24 19:19:03.000 055 12507.70 190.15 54683.05 88888.00 2015-02-24 19:19:03.125 055 12507.70 190.18 54683.07 88888.00 2015-02-24 19:19:03.250 055 12507.65 190.18 54683.03 88888.00 2015-02-24 19:19:03.375 055 12507.60 190.18 54683.05 88888.00 2015-02-24 19:19:03.500 055 12507.62 190.20 54683.05 88888.00 2015-02-24 19:19:03.625 055 12507.65 190.20 54683.07 88888.00 2015-02-24 19:19:03.750 055 12507.65 190.22 54683.07 88888.00 2015-02-24 19:19:03.875 055 12507.65 190.20 54683.05 88888.00 2015-02-24 19:19:04.000 055 12507.65 190.20 54683.03 88888.00 2015-02-24 19:19:04.125 055 12507.67 190.18 54683.05 88888.00 2015-02-24 19:19:04.250 055 12507.70 190.20 54683.07 88888.00 2015-02-24 19:19:04.375 055 12507.73 190.22 54683.10 88888.00 2015-02-24 19:19:04.500 055 12507.67 190.25 54683.07 88888.00 2015-02-24 19:19:04.625 055 12507.70 190.25 54683.07 88888.00 2015-02-24 19:19:04.750 055 12507.73 190.25 54683.05 88888.00 2015-02-24 19:19:04.875 055 12507.75 190.28 54683.05 88888.00 2015-02-24 19:19:05.000 055 12507.75 190.30 54683.05 88888.00 2015-02-24 19:19:05.125 055 12507.67 190.30 54683.05 88888.00 2015-02-24 19:19:05.250 055 12507.62 190.25 54683.05 88888.00 2015-02-24 19:19:05.375 055 12507.65 190.28 54683.03 88888.00 2015-02-24 19:19:05.500 055 12507.67 190.30 54683.00 88888.00 2015-02-24 19:19:05.625 055 12507.70 190.32 54683.00 88888.00 2015-02-24 19:19:05.750 055 12507.73 190.32 54683.03 88888.00 2015-02-24 19:19:05.875 055 12507.67 190.32 54683.05 88888.00 2015-02-24 19:19:06.000 055 12507.67 190.30 54683.05 88888.00 2015-02-24 19:19:06.125 055 12507.75 190.32 54683.07 88888.00 2015-02-24 19:19:06.250 055 12507.80 190.35 54683.05 88888.00 2015-02-24 19:19:06.375 055 12507.83 190.35 54683.05 88888.00 2015-02-24 19:19:06.500 055 12507.83 190.35 54683.05 88888.00 2015-02-24 19:19:06.625 055 12507.77 190.35 54683.05 88888.00 2015-02-24 19:19:06.750 055 12507.75 190.35 54683.05 88888.00 2015-02-24 19:19:06.875 055 12507.77 190.38 54683.03 88888.00 2015-02-24 19:19:07.000 055 12507.77 190.38 54683.03 88888.00 2015-02-24 19:19:07.125 055 12507.85 190.38 54683.03 88888.00 2015-02-24 19:19:07.250 055 12507.80 190.35 54683.00 88888.00 2015-02-24 19:19:07.375 055 12507.83 190.38 54683.00 88888.00 2015-02-24 19:19:07.500 055 12507.85 190.38 54682.97 88888.00 2015-02-24 19:19:07.625 055 12507.83 190.38 54682.97 88888.00 2015-02-24 19:19:07.750 055 12507.83 190.40 54683.00 88888.00 2015-02-24 19:19:07.875 055 12507.85 190.38 54683.03 88888.00 2015-02-24 19:19:08.000 055 12507.90 190.38 54683.00 88888.00 2015-02-24 19:19:08.125 055 12507.92 190.45 54683.00 88888.00 2015-02-24 19:19:08.250 055 12507.92 190.40 54682.97 88888.00 2015-02-24 19:19:08.375 055 12507.98 190.40 54682.97 88888.00 2015-02-24 19:19:08.500 055 12507.90 190.38 54682.95 88888.00 2015-02-24 19:19:08.625 055 12507.92 190.40 54682.93 88888.00 2015-02-24 19:19:08.750 055 12507.98 190.40 54682.95 88888.00 2015-02-24 19:19:08.875 055 12508.00 190.38 54682.97 88888.00 2015-02-24 19:19:09.000 055 12508.00 190.38 54682.93 88888.00 2015-02-24 19:19:09.125 055 12507.98 190.38 54682.95 88888.00 2015-02-24 19:19:09.250 055 12507.95 190.38 54682.93 88888.00 2015-02-24 19:19:09.375 055 12508.05 190.40 54682.90 88888.00 2015-02-24 19:19:09.500 055 12508.10 190.40 54682.88 88888.00 2015-02-24 19:19:09.625 055 12508.08 190.38 54682.90 88888.00 2015-02-24 19:19:09.750 055 12508.00 190.38 54682.90 88888.00 2015-02-24 19:19:09.875 055 12508.00 190.38 54682.93 88888.00 2015-02-24 19:19:10.000 055 12508.05 190.38 54682.93 88888.00 2015-02-24 19:19:10.125 055 12508.05 190.38 54682.93 88888.00 2015-02-24 19:19:10.250 055 12508.02 190.35 54682.93 88888.00 2015-02-24 19:19:10.375 055 12508.02 190.35 54682.90 88888.00 2015-02-24 19:19:10.500 055 12508.08 190.38 54682.90 88888.00 2015-02-24 19:19:10.625 055 12508.08 190.38 54682.90 88888.00 2015-02-24 19:19:10.750 055 12508.10 190.38 54682.88 88888.00 2015-02-24 19:19:10.875 055 12508.15 190.40 54682.90 88888.00 2015-02-24 19:19:11.000 055 12508.12 190.38 54682.90 88888.00 2015-02-24 19:19:11.125 055 12508.15 190.38 54682.88 88888.00 2015-02-24 19:19:11.250 055 12508.15 190.32 54682.88 88888.00 2015-02-24 19:19:11.375 055 12508.20 190.38 54682.88 88888.00 2015-02-24 19:19:11.500 055 12508.20 190.38 54682.88 88888.00 2015-02-24 19:19:11.625 055 12508.20 190.35 54682.88 88888.00 2015-02-24 19:19:11.750 055 12508.20 190.32 54682.85 88888.00 2015-02-24 19:19:11.875 055 12508.15 190.32 54682.85 88888.00 2015-02-24 19:19:12.000 055 12508.17 190.32 54682.85 88888.00 2015-02-24 19:19:12.125 055 12508.17 190.32 54682.88 88888.00 2015-02-24 19:19:12.250 055 12508.15 190.30 54682.88 88888.00 2015-02-24 19:19:12.375 055 12508.15 190.30 54682.88 88888.00 2015-02-24 19:19:12.500 055 12508.10 190.28 54682.80 88888.00 2015-02-24 19:19:12.625 055 12508.08 190.30 54682.82 88888.00 2015-02-24 19:19:12.750 055 12508.12 190.30 54682.82 88888.00 2015-02-24 19:19:12.875 055 12508.08 190.25 54682.82 88888.00 2015-02-24 19:19:13.000 055 12508.12 190.20 54682.80 88888.00 2015-02-24 19:19:13.125 055 12508.15 190.20 54682.80 88888.00 2015-02-24 19:19:13.250 055 12508.12 190.20 54682.82 88888.00 2015-02-24 19:19:13.375 055 12508.15 190.20 54682.82 88888.00 2015-02-24 19:19:13.500 055 12508.17 190.20 54682.85 88888.00 2015-02-24 19:19:13.625 055 12508.30 190.18 54682.82 88888.00 2015-02-24 19:19:13.750 055 12508.33 190.15 54682.85 88888.00 2015-02-24 19:19:13.875 055 12508.30 190.07 54682.85 88888.00 2015-02-24 19:19:14.000 055 12508.25 190.05 54682.82 88888.00 2015-02-24 19:19:14.125 055 12508.27 190.07 54682.85 88888.00 2015-02-24 19:19:14.250 055 12508.23 190.07 54682.82 88888.00 2015-02-24 19:19:14.375 055 12508.23 190.05 54682.85 88888.00 2015-02-24 19:19:14.500 055 12508.27 190.07 54682.85 88888.00 2015-02-24 19:19:14.625 055 12508.35 190.07 54682.85 88888.00 2015-02-24 19:19:14.750 055 12508.33 190.03 54682.80 88888.00 2015-02-24 19:19:14.875 055 12508.30 190.05 54682.80 88888.00 2015-02-24 19:19:15.000 055 12508.35 190.07 54682.88 88888.00 2015-02-24 19:19:15.125 055 12508.30 190.05 54682.88 88888.00 2015-02-24 19:19:15.250 055 12508.27 190.03 54682.85 88888.00 2015-02-24 19:19:15.375 055 12508.33 190.05 54682.85 88888.00 2015-02-24 19:19:15.500 055 12508.38 190.10 54682.85 88888.00 2015-02-24 19:19:15.625 055 12508.38 190.03 54682.85 88888.00 2015-02-24 19:19:15.750 055 12508.40 189.97 54682.80 88888.00 2015-02-24 19:19:15.875 055 12508.35 189.97 54682.82 88888.00 2015-02-24 19:19:16.000 055 12508.35 189.97 54682.80 88888.00 2015-02-24 19:19:16.125 055 12508.40 189.95 54682.82 88888.00 2015-02-24 19:19:16.250 055 12508.35 189.93 54682.80 88888.00 2015-02-24 19:19:16.375 055 12508.38 189.97 54682.82 88888.00 2015-02-24 19:19:16.500 055 12508.40 189.95 54682.80 88888.00 2015-02-24 19:19:16.625 055 12508.45 189.93 54682.80 88888.00 2015-02-24 19:19:16.750 055 12508.48 189.90 54682.82 88888.00 2015-02-24 19:19:16.875 055 12508.48 189.90 54682.80 88888.00 2015-02-24 19:19:17.000 055 12508.48 189.93 54682.80 88888.00 2015-02-24 19:19:17.125 055 12508.45 189.90 54682.78 88888.00 2015-02-24 19:19:17.250 055 12508.38 189.85 54682.78 88888.00 2015-02-24 19:19:17.375 055 12508.48 189.85 54682.75 88888.00 2015-02-24 19:19:17.500 055 12508.50 189.85 54682.75 88888.00 2015-02-24 19:19:17.625 055 12508.48 189.82 54682.72 88888.00 2015-02-24 19:19:17.750 055 12508.52 189.82 54682.78 88888.00 2015-02-24 19:19:17.875 055 12508.52 189.80 54682.75 88888.00 2015-02-24 19:19:18.000 055 12508.50 189.78 54682.72 88888.00 2015-02-24 19:19:18.125 055 12508.50 189.75 54682.75 88888.00 2015-02-24 19:19:18.250 055 12508.50 189.72 54682.78 88888.00 2015-02-24 19:19:18.375 055 12508.52 189.72 54682.78 88888.00 2015-02-24 19:19:18.500 055 12508.50 189.75 54682.80 88888.00 2015-02-24 19:19:18.625 055 12508.52 189.70 54682.80 88888.00 2015-02-24 19:19:18.750 055 12508.62 189.70 54682.75 88888.00 2015-02-24 19:19:18.875 055 12508.67 189.70 54682.80 88888.00 2015-02-24 19:19:19.000 055 12508.62 189.68 54682.78 88888.00 2015-02-24 19:19:19.125 055 12508.60 189.62 54682.80 88888.00 2015-02-24 19:19:19.250 055 12508.58 189.62 54682.80 88888.00 2015-02-24 19:19:19.375 055 12508.62 189.62 54682.78 88888.00 2015-02-24 19:19:19.500 055 12508.70 189.60 54682.78 88888.00 2015-02-24 19:19:19.625 055 12508.73 189.60 54682.80 88888.00 2015-02-24 19:19:19.750 055 12508.67 189.60 54682.80 88888.00 2015-02-24 19:19:19.875 055 12508.67 189.57 54682.80 88888.00 2015-02-24 19:19:20.000 055 12508.73 189.57 54682.82 88888.00 2015-02-24 19:19:20.125 055 12508.70 189.55 54682.80 88888.00 2015-02-24 19:19:20.250 055 12508.60 189.53 54682.82 88888.00 2015-02-24 19:19:20.375 055 12508.62 189.50 54682.82 88888.00 2015-02-24 19:19:20.500 055 12508.62 189.50 54682.78 88888.00 2015-02-24 19:19:20.625 055 12508.62 189.53 54682.82 88888.00 2015-02-24 19:19:20.750 055 12508.58 189.50 54682.78 88888.00 2015-02-24 19:19:20.875 055 12508.60 189.50 54682.78 88888.00 2015-02-24 19:19:21.000 055 12508.65 189.45 54682.80 88888.00 2015-02-24 19:19:21.125 055 12508.60 189.45 54682.78 88888.00 2015-02-24 19:19:21.250 055 12508.55 189.43 54682.78 88888.00 2015-02-24 19:19:21.375 055 12508.65 189.45 54682.78 88888.00 2015-02-24 19:19:21.500 055 12508.65 189.43 54682.80 88888.00 2015-02-24 19:19:21.625 055 12508.62 189.40 54682.82 88888.00 2015-02-24 19:19:21.750 055 12508.60 189.40 54682.78 88888.00 2015-02-24 19:19:21.875 055 12508.65 189.40 54682.78 88888.00 2015-02-24 19:19:22.000 055 12508.65 189.40 54682.80 88888.00 2015-02-24 19:19:22.125 055 12508.67 189.38 54682.85 88888.00 2015-02-24 19:19:22.250 055 12508.67 189.35 54682.85 88888.00 2015-02-24 19:19:22.375 055 12508.60 189.35 54682.82 88888.00 2015-02-24 19:19:22.500 055 12508.58 189.32 54682.82 88888.00 2015-02-24 19:19:22.625 055 12508.62 189.30 54682.85 88888.00 2015-02-24 19:19:22.750 055 12508.62 189.32 54682.82 88888.00 2015-02-24 19:19:22.875 055 12508.60 189.32 54682.88 88888.00 2015-02-24 19:19:23.000 055 12508.60 189.32 54682.85 88888.00 2015-02-24 19:19:23.125 055 12508.55 189.30 54682.88 88888.00 2015-02-24 19:19:23.250 055 12508.48 189.30 54682.88 88888.00 2015-02-24 19:19:23.375 055 12508.48 189.30 54682.88 88888.00 2015-02-24 19:19:23.500 055 12508.40 189.28 54682.93 88888.00 2015-02-24 19:19:23.625 055 12508.40 189.25 54682.95 88888.00 2015-02-24 19:19:23.750 055 12508.48 189.30 54682.93 88888.00 2015-02-24 19:19:23.875 055 12508.48 189.28 54682.95 88888.00 2015-02-24 19:19:24.000 055 12508.42 189.25 54682.90 88888.00 2015-02-24 19:19:24.125 055 12508.40 189.28 54682.93 88888.00 2015-02-24 19:19:24.250 055 12508.40 189.25 54682.97 88888.00 2015-02-24 19:19:24.375 055 12508.42 189.28 54682.97 88888.00 2015-02-24 19:19:24.500 055 12508.33 189.28 54682.97 88888.00 2015-02-24 19:19:24.625 055 12508.30 189.28 54683.00 88888.00 2015-02-24 19:19:24.750 055 12508.27 189.28 54683.00 88888.00 2015-02-24 19:19:24.875 055 12508.27 189.25 54682.97 88888.00 2015-02-24 19:19:25.000 055 12508.27 189.20 54682.97 88888.00 2015-02-24 19:19:25.125 055 12508.17 189.20 54682.95 88888.00 2015-02-24 19:19:25.250 055 12508.05 189.20 54683.03 88888.00 2015-02-24 19:19:25.375 055 12508.02 189.22 54683.03 88888.00 2015-02-24 19:19:25.500 055 12508.08 189.25 54683.03 88888.00 2015-02-24 19:19:25.625 055 12508.15 189.25 54683.03 88888.00 2015-02-24 19:19:25.750 055 12508.08 189.20 54683.05 88888.00 2015-02-24 19:19:25.875 055 12508.05 189.20 54683.05 88888.00 2015-02-24 19:19:26.000 055 12508.10 189.20 54683.07 88888.00 2015-02-24 19:19:26.125 055 12508.12 189.22 54683.10 88888.00 2015-02-24 19:19:26.250 055 12508.05 189.20 54683.07 88888.00 2015-02-24 19:19:26.375 055 12508.08 189.22 54683.05 88888.00 2015-02-24 19:19:26.500 055 12508.10 189.22 54683.07 88888.00 2015-02-24 19:19:26.625 055 12508.10 189.20 54683.10 88888.00 2015-02-24 19:19:26.750 055 12508.08 189.22 54683.07 88888.00 2015-02-24 19:19:26.875 055 12508.05 189.22 54683.05 88888.00 2015-02-24 19:19:27.000 055 12508.08 189.22 54683.03 88888.00 2015-02-24 19:19:27.125 055 12508.08 189.20 54683.05 88888.00 2015-02-24 19:19:27.250 055 12508.02 189.22 54683.05 88888.00 2015-02-24 19:19:27.375 055 12508.00 189.22 54683.03 88888.00 2015-02-24 19:19:27.500 055 12507.95 189.22 54683.07 88888.00 2015-02-24 19:19:27.625 055 12507.98 189.25 54683.10 88888.00 2015-02-24 19:19:27.750 055 12507.98 189.22 54683.07 88888.00 2015-02-24 19:19:27.875 055 12508.00 189.25 54683.07 88888.00 2015-02-24 19:19:28.000 055 12507.98 189.22 54683.07 88888.00 2015-02-24 19:19:28.125 055 12508.05 189.22 54683.07 88888.00 2015-02-24 19:19:28.250 055 12508.12 189.28 54683.10 88888.00 2015-02-24 19:19:28.375 055 12508.15 189.28 54683.10 88888.00 2015-02-24 19:19:28.500 055 12508.15 189.25 54683.10 88888.00 2015-02-24 19:19:28.625 055 12508.12 189.28 54683.07 88888.00 2015-02-24 19:19:28.750 055 12508.12 189.32 54683.07 88888.00 2015-02-24 19:19:28.875 055 12508.15 189.32 54683.10 88888.00 2015-02-24 19:19:29.000 055 12508.15 189.30 54683.07 88888.00 2015-02-24 19:19:29.125 055 12508.12 189.30 54683.07 88888.00 2015-02-24 19:19:29.250 055 12508.15 189.30 54683.00 88888.00 2015-02-24 19:19:29.375 055 12508.23 189.32 54683.00 88888.00 2015-02-24 19:19:29.500 055 12508.27 189.28 54683.00 88888.00 2015-02-24 19:19:29.625 055 12508.35 189.28 54683.00 88888.00 2015-02-24 19:19:29.750 055 12508.33 189.32 54682.97 88888.00 2015-02-24 19:19:29.875 055 12508.35 189.32 54682.97 88888.00 2015-02-24 19:19:30.000 055 12508.35 189.32 54682.97 88888.00 2015-02-24 19:19:30.125 055 12508.40 189.35 54683.00 88888.00 2015-02-24 19:19:30.250 055 12508.48 189.30 54682.97 88888.00 2015-02-24 19:19:30.375 055 12508.52 189.28 54682.95 88888.00 2015-02-24 19:19:30.500 055 12508.52 189.35 54682.97 88888.00 2015-02-24 19:19:30.625 055 12508.55 189.38 54682.97 88888.00 2015-02-24 19:19:30.750 055 12508.52 189.35 54682.95 88888.00 2015-02-24 19:19:30.875 055 12508.60 189.35 54682.95 88888.00 2015-02-24 19:19:31.000 055 12508.67 189.38 54682.95 88888.00 2015-02-24 19:19:31.125 055 12508.67 189.38 54682.88 88888.00 2015-02-24 19:19:31.250 055 12508.62 189.38 54682.88 88888.00 2015-02-24 19:19:31.375 055 12508.70 189.38 54682.90 88888.00 2015-02-24 19:19:31.500 055 12508.70 189.38 54682.90 88888.00 2015-02-24 19:19:31.625 055 12508.75 189.38 54682.90 88888.00 2015-02-24 19:19:31.750 055 12508.80 189.38 54682.90 88888.00 2015-02-24 19:19:31.875 055 12508.88 189.38 54682.90 88888.00 2015-02-24 19:19:32.000 055 12508.85 189.35 54682.85 88888.00 2015-02-24 19:19:32.125 055 12508.83 189.35 54682.82 88888.00 2015-02-24 19:19:32.250 055 12508.88 189.38 54682.80 88888.00 2015-02-24 19:19:32.375 055 12509.00 189.43 54682.82 88888.00 2015-02-24 19:19:32.500 055 12509.05 189.43 54682.82 88888.00 2015-02-24 19:19:32.625 055 12509.05 189.35 54682.80 88888.00 2015-02-24 19:19:32.750 055 12509.05 189.35 54682.80 88888.00 2015-02-24 19:19:32.875 055 12509.12 189.35 54682.82 88888.00 2015-02-24 19:19:33.000 055 12509.20 189.35 54682.80 88888.00 2015-02-24 19:19:33.125 055 12509.20 189.35 54682.80 88888.00 2015-02-24 19:19:33.250 055 12509.17 189.35 54682.78 88888.00 2015-02-24 19:19:33.375 055 12509.17 189.35 54682.78 88888.00 2015-02-24 19:19:33.500 055 12509.20 189.32 54682.75 88888.00 2015-02-24 19:19:33.625 055 12509.23 189.35 54682.72 88888.00 2015-02-24 19:19:33.750 055 12509.30 189.35 54682.75 88888.00 2015-02-24 19:19:33.875 055 12509.38 189.38 54682.72 88888.00 2015-02-24 19:19:34.000 055 12509.38 189.35 54682.72 88888.00 2015-02-24 19:19:34.125 055 12509.40 189.35 54682.72 88888.00 2015-02-24 19:19:34.250 055 12509.35 189.35 54682.72 88888.00 2015-02-24 19:19:34.375 055 12509.33 189.32 54682.70 88888.00 2015-02-24 19:19:34.500 055 12509.38 189.30 54682.70 88888.00 2015-02-24 19:19:34.625 055 12509.42 189.30 54682.72 88888.00 2015-02-24 19:19:34.750 055 12509.45 189.32 54682.70 88888.00 2015-02-24 19:19:34.875 055 12509.50 189.32 54682.68 88888.00 2015-02-24 19:19:35.000 055 12509.48 189.30 54682.68 88888.00 2015-02-24 19:19:35.125 055 12509.50 189.28 54682.68 88888.00 2015-02-24 19:19:35.250 055 12509.50 189.28 54682.65 88888.00 2015-02-24 19:19:35.375 055 12509.48 189.30 54682.65 88888.00 2015-02-24 19:19:35.500 055 12509.50 189.28 54682.68 88888.00 2015-02-24 19:19:35.625 055 12509.55 189.22 54682.65 88888.00 2015-02-24 19:19:35.750 055 12509.62 189.20 54682.65 88888.00 2015-02-24 19:19:35.875 055 12509.62 189.20 54682.65 88888.00 2015-02-24 19:19:36.000 055 12509.60 189.20 54682.62 88888.00 2015-02-24 19:19:36.125 055 12509.62 189.20 54682.62 88888.00 2015-02-24 19:19:36.250 055 12509.60 189.22 54682.62 88888.00 2015-02-24 19:19:36.375 055 12509.62 189.22 54682.60 88888.00 2015-02-24 19:19:36.500 055 12509.62 189.18 54682.62 88888.00 2015-02-24 19:19:36.625 055 12509.62 189.15 54682.60 88888.00 2015-02-24 19:19:36.750 055 12509.70 189.12 54682.62 88888.00 2015-02-24 19:19:36.875 055 12509.70 189.12 54682.60 88888.00 2015-02-24 19:19:37.000 055 12509.75 189.12 54682.60 88888.00 2015-02-24 19:19:37.125 055 12509.75 189.15 54682.60 88888.00 2015-02-24 19:19:37.250 055 12509.70 189.12 54682.57 88888.00 2015-02-24 19:19:37.375 055 12509.70 189.10 54682.60 88888.00 2015-02-24 19:19:37.500 055 12509.73 189.07 54682.60 88888.00 2015-02-24 19:19:37.625 055 12509.73 189.07 54682.57 88888.00 2015-02-24 19:19:37.750 055 12509.73 189.05 54682.60 88888.00 2015-02-24 19:19:37.875 055 12509.73 189.03 54682.60 88888.00 2015-02-24 19:19:38.000 055 12509.75 189.05 54682.60 88888.00 2015-02-24 19:19:38.125 055 12509.75 189.05 54682.60 88888.00 2015-02-24 19:19:38.250 055 12509.62 189.00 54682.57 88888.00 2015-02-24 19:19:38.375 055 12509.70 188.97 54682.55 88888.00 2015-02-24 19:19:38.500 055 12509.73 188.97 54682.60 88888.00 2015-02-24 19:19:38.625 055 12509.73 188.93 54682.57 88888.00 2015-02-24 19:19:38.750 055 12509.67 188.93 54682.57 88888.00 2015-02-24 19:19:38.875 055 12509.65 188.90 54682.60 88888.00 2015-02-24 19:19:39.000 055 12509.65 188.90 54682.60 88888.00 2015-02-24 19:19:39.125 055 12509.70 188.90 54682.60 88888.00 2015-02-24 19:19:39.250 055 12509.67 188.90 54682.60 88888.00 2015-02-24 19:19:39.375 055 12509.65 188.88 54682.62 88888.00 2015-02-24 19:19:39.500 055 12509.70 188.90 54682.62 88888.00 2015-02-24 19:19:39.625 055 12509.75 188.88 54682.62 88888.00 2015-02-24 19:19:39.750 055 12509.70 188.88 54682.60 88888.00 2015-02-24 19:19:39.875 055 12509.67 188.85 54682.62 88888.00 2015-02-24 19:19:40.000 055 12509.70 188.80 54682.65 88888.00 2015-02-24 19:19:40.125 055 12509.80 188.78 54682.62 88888.00 2015-02-24 19:19:40.250 055 12509.77 188.78 54682.62 88888.00 2015-02-24 19:19:40.375 055 12509.73 188.80 54682.62 88888.00 2015-02-24 19:19:40.500 055 12509.75 188.78 54682.60 88888.00 2015-02-24 19:19:40.625 055 12509.73 188.72 54682.62 88888.00 2015-02-24 19:19:40.750 055 12509.73 188.70 54682.60 88888.00 2015-02-24 19:19:40.875 055 12509.80 188.72 54682.65 88888.00 2015-02-24 19:19:41.000 055 12509.80 188.70 54682.68 88888.00 2015-02-24 19:19:41.125 055 12509.77 188.68 54682.68 88888.00 2015-02-24 19:19:41.250 055 12509.73 188.68 54682.68 88888.00 2015-02-24 19:19:41.375 055 12509.70 188.70 54682.68 88888.00 2015-02-24 19:19:41.500 055 12509.67 188.68 54682.70 88888.00 2015-02-24 19:19:41.625 055 12509.73 188.65 54682.68 88888.00 2015-02-24 19:19:41.750 055 12509.75 188.68 54682.68 88888.00 2015-02-24 19:19:41.875 055 12509.70 188.65 54682.68 88888.00 2015-02-24 19:19:42.000 055 12509.73 188.65 54682.65 88888.00 2015-02-24 19:19:42.125 055 12509.83 188.62 54682.68 88888.00 2015-02-24 19:19:42.250 055 12509.83 188.60 54682.68 88888.00 2015-02-24 19:19:42.375 055 12509.77 188.62 54682.70 88888.00 2015-02-24 19:19:42.500 055 12509.73 188.62 54682.70 88888.00 2015-02-24 19:19:42.625 055 12509.70 188.60 54682.70 88888.00 2015-02-24 19:19:42.750 055 12509.67 188.57 54682.70 88888.00 2015-02-24 19:19:42.875 055 12509.65 188.57 54682.70 88888.00 2015-02-24 19:19:43.000 055 12509.65 188.57 54682.72 88888.00 2015-02-24 19:19:43.125 055 12509.70 188.57 54682.72 88888.00 2015-02-24 19:19:43.250 055 12509.75 188.55 54682.72 88888.00 2015-02-24 19:19:43.375 055 12509.75 188.53 54682.75 88888.00 2015-02-24 19:19:43.500 055 12509.65 188.50 54682.75 88888.00 2015-02-24 19:19:43.625 055 12509.58 188.55 54682.70 88888.00 2015-02-24 19:19:43.750 055 12509.62 188.55 54682.72 88888.00 2015-02-24 19:19:43.875 055 12509.70 188.53 54682.78 88888.00 2015-02-24 19:19:44.000 055 12509.73 188.55 54682.78 88888.00 2015-02-24 19:19:44.125 055 12509.73 188.53 54682.80 88888.00 2015-02-24 19:19:44.250 055 12509.73 188.47 54682.80 88888.00 2015-02-24 19:19:44.375 055 12509.65 188.53 54682.78 88888.00 2015-02-24 19:19:44.500 055 12509.62 188.50 54682.78 88888.00 2015-02-24 19:19:44.625 055 12509.58 188.53 54682.78 88888.00 2015-02-24 19:19:44.750 055 12509.58 188.53 54682.75 88888.00 2015-02-24 19:19:44.875 055 12509.55 188.55 54682.78 88888.00 2015-02-24 19:19:45.000 055 12509.62 188.53 54682.80 88888.00 2015-02-24 19:19:45.125 055 12509.70 188.50 54682.82 88888.00 2015-02-24 19:19:45.250 055 12509.70 188.47 54682.82 88888.00 2015-02-24 19:19:45.375 055 12509.70 188.45 54682.82 88888.00 2015-02-24 19:19:45.500 055 12509.70 188.47 54682.78 88888.00 2015-02-24 19:19:45.625 055 12509.65 188.47 54682.78 88888.00 2015-02-24 19:19:45.750 055 12509.62 188.45 54682.78 88888.00 2015-02-24 19:19:45.875 055 12509.65 188.53 54682.80 88888.00 2015-02-24 19:19:46.000 055 12509.73 188.53 54682.80 88888.00 2015-02-24 19:19:46.125 055 12509.73 188.55 54682.82 88888.00 2015-02-24 19:19:46.250 055 12509.73 188.50 54682.80 88888.00 2015-02-24 19:19:46.375 055 12509.75 188.53 54682.80 88888.00 2015-02-24 19:19:46.500 055 12509.73 188.53 54682.80 88888.00 2015-02-24 19:19:46.625 055 12509.70 188.50 54682.75 88888.00 2015-02-24 19:19:46.750 055 12509.70 188.47 54682.78 88888.00 2015-02-24 19:19:46.875 055 12509.67 188.53 54682.80 88888.00 2015-02-24 19:19:47.000 055 12509.73 188.55 54682.80 88888.00 2015-02-24 19:19:47.125 055 12509.77 188.53 54682.80 88888.00 2015-02-24 19:19:47.250 055 12509.73 188.50 54682.80 88888.00 2015-02-24 19:19:47.375 055 12509.75 188.55 54682.82 88888.00 2015-02-24 19:19:47.500 055 12509.77 188.53 54682.80 88888.00 2015-02-24 19:19:47.625 055 12509.77 188.53 54682.78 88888.00 2015-02-24 19:19:47.750 055 12509.77 188.50 54682.80 88888.00 2015-02-24 19:19:47.875 055 12509.83 188.50 54682.80 88888.00 2015-02-24 19:19:48.000 055 12509.83 188.50 54682.78 88888.00 2015-02-24 19:19:48.125 055 12509.77 188.53 54682.78 88888.00 2015-02-24 19:19:48.250 055 12509.75 188.50 54682.78 88888.00 2015-02-24 19:19:48.375 055 12509.80 188.50 54682.78 88888.00 2015-02-24 19:19:48.500 055 12509.88 188.53 54682.80 88888.00 2015-02-24 19:19:48.625 055 12509.95 188.53 54682.82 88888.00 2015-02-24 19:19:48.750 055 12509.95 188.47 54682.78 88888.00 2015-02-24 19:19:48.875 055 12509.95 188.47 54682.80 88888.00 2015-02-24 19:19:49.000 055 12509.92 188.50 54682.78 88888.00 2015-02-24 19:19:49.125 055 12509.98 188.47 54682.75 88888.00 2015-02-24 19:19:49.250 055 12510.00 188.50 54682.82 88888.00 2015-02-24 19:19:49.375 055 12510.02 188.50 54682.78 88888.00 2015-02-24 19:19:49.500 055 12509.98 188.50 54682.82 88888.00 2015-02-24 19:19:49.625 055 12509.95 188.50 54682.80 88888.00 2015-02-24 19:19:49.750 055 12509.98 188.50 54682.82 88888.00 2015-02-24 19:19:49.875 055 12509.98 188.50 54682.82 88888.00 2015-02-24 19:19:50.000 055 12509.98 188.50 54682.75 88888.00 2015-02-24 19:19:50.125 055 12509.98 188.50 54682.78 88888.00 2015-02-24 19:19:50.250 055 12509.95 188.45 54682.75 88888.00 2015-02-24 19:19:50.375 055 12509.98 188.45 54682.75 88888.00 2015-02-24 19:19:50.500 055 12510.02 188.43 54682.75 88888.00 2015-02-24 19:19:50.625 055 12510.05 188.47 54682.78 88888.00 2015-02-24 19:19:50.750 055 12510.10 188.45 54682.72 88888.00 2015-02-24 19:19:50.875 055 12510.15 188.45 54682.72 88888.00 2015-02-24 19:19:51.000 055 12510.12 188.43 54682.70 88888.00 2015-02-24 19:19:51.125 055 12510.12 188.43 54682.70 88888.00 2015-02-24 19:19:51.250 055 12510.08 188.45 54682.72 88888.00 2015-02-24 19:19:51.375 055 12510.15 188.45 54682.72 88888.00 2015-02-24 19:19:51.500 055 12510.25 188.43 54682.75 88888.00 2015-02-24 19:19:51.625 055 12510.23 188.43 54682.75 88888.00 2015-02-24 19:19:51.750 055 12510.23 188.40 54682.75 88888.00 2015-02-24 19:19:51.875 055 12510.27 188.40 54682.72 88888.00 2015-02-24 19:19:52.000 055 12510.27 188.40 54682.72 88888.00 2015-02-24 19:19:52.125 055 12510.27 188.40 54682.75 88888.00 2015-02-24 19:19:52.250 055 12510.30 188.38 54682.72 88888.00 2015-02-24 19:19:52.375 055 12510.33 188.35 54682.72 88888.00 2015-02-24 19:19:52.500 055 12510.25 188.35 54682.70 88888.00 2015-02-24 19:19:52.625 055 12510.33 188.35 54682.70 88888.00 2015-02-24 19:19:52.750 055 12510.38 188.35 54682.72 88888.00 2015-02-24 19:19:52.875 055 12510.42 188.30 54682.72 88888.00 2015-02-24 19:19:53.000 055 12510.50 188.30 54682.70 88888.00 2015-02-24 19:19:53.125 055 12510.52 188.30 54682.72 88888.00 2015-02-24 19:19:53.250 055 12510.38 188.28 54682.72 88888.00 2015-02-24 19:19:53.375 055 12510.30 188.30 54682.75 88888.00 2015-02-24 19:19:53.500 055 12510.38 188.32 54682.70 88888.00 2015-02-24 19:19:53.625 055 12510.38 188.30 54682.68 88888.00 2015-02-24 19:19:53.750 055 12510.42 188.30 54682.70 88888.00 2015-02-24 19:19:53.875 055 12510.52 188.30 54682.70 88888.00 2015-02-24 19:19:54.000 055 12510.55 188.30 54682.70 88888.00 2015-02-24 19:19:54.125 055 12510.50 188.28 54682.70 88888.00 2015-02-24 19:19:54.250 055 12510.42 188.25 54682.70 88888.00 2015-02-24 19:19:54.375 055 12510.45 188.28 54682.70 88888.00 2015-02-24 19:19:54.500 055 12510.55 188.30 54682.70 88888.00 2015-02-24 19:19:54.625 055 12510.62 188.28 54682.65 88888.00 2015-02-24 19:19:54.750 055 12510.70 188.28 54682.70 88888.00 2015-02-24 19:19:54.875 055 12510.70 188.25 54682.70 88888.00 2015-02-24 19:19:55.000 055 12510.60 188.22 54682.70 88888.00 2015-02-24 19:19:55.125 055 12510.62 188.25 54682.70 88888.00 2015-02-24 19:19:55.250 055 12510.70 188.25 54682.75 88888.00 2015-02-24 19:19:55.375 055 12510.73 188.28 54682.75 88888.00 2015-02-24 19:19:55.500 055 12510.77 188.28 54682.75 88888.00 2015-02-24 19:19:55.625 055 12510.77 188.25 54682.70 88888.00 2015-02-24 19:19:55.750 055 12510.83 188.25 54682.70 88888.00 2015-02-24 19:19:55.875 055 12510.77 188.25 54682.70 88888.00 2015-02-24 19:19:56.000 055 12510.75 188.22 54682.70 88888.00 2015-02-24 19:19:56.125 055 12510.77 188.22 54682.70 88888.00 2015-02-24 19:19:56.250 055 12510.75 188.15 54682.72 88888.00 2015-02-24 19:19:56.375 055 12510.77 188.18 54682.70 88888.00 2015-02-24 19:19:56.500 055 12510.80 188.18 54682.70 88888.00 2015-02-24 19:19:56.625 055 12510.80 188.18 54682.70 88888.00 2015-02-24 19:19:56.750 055 12510.83 188.18 54682.72 88888.00 2015-02-24 19:19:56.875 055 12510.83 188.18 54682.75 88888.00 2015-02-24 19:19:57.000 055 12510.80 188.18 54682.72 88888.00 2015-02-24 19:19:57.125 055 12510.80 188.20 54682.75 88888.00 2015-02-24 19:19:57.250 055 12510.80 188.15 54682.75 88888.00 2015-02-24 19:19:57.375 055 12510.77 188.18 54682.75 88888.00 2015-02-24 19:19:57.500 055 12510.77 188.12 54682.78 88888.00 2015-02-24 19:19:57.625 055 12510.77 188.12 54682.78 88888.00 2015-02-24 19:19:57.750 055 12510.80 188.10 54682.78 88888.00 2015-02-24 19:19:57.875 055 12510.80 188.12 54682.80 88888.00 2015-02-24 19:19:58.000 055 12510.75 188.15 54682.78 88888.00 2015-02-24 19:19:58.125 055 12510.70 188.15 54682.78 88888.00 2015-02-24 19:19:58.250 055 12510.73 188.12 54682.85 88888.00 2015-02-24 19:19:58.375 055 12510.70 188.15 54682.88 88888.00 2015-02-24 19:19:58.500 055 12510.62 188.15 54682.88 88888.00 2015-02-24 19:19:58.625 055 12510.62 188.12 54682.90 88888.00 2015-02-24 19:19:58.750 055 12510.52 188.12 54682.93 88888.00 2015-02-24 19:19:58.875 055 12510.55 188.10 54682.93 88888.00 2015-02-24 19:19:59.000 055 12510.60 188.07 54682.88 88888.00 2015-02-24 19:19:59.125 055 12510.60 188.10 54682.90 88888.00 2015-02-24 19:19:59.250 055 12510.58 188.10 54682.93 88888.00 2015-02-24 19:19:59.375 055 12510.55 188.15 54682.97 88888.00 2015-02-24 19:19:59.500 055 12510.50 188.12 54683.00 88888.00 2015-02-24 19:19:59.625 055 12510.45 188.10 54683.00 88888.00 2015-02-24 19:19:59.750 055 12510.42 188.10 54683.03 88888.00 2015-02-24 19:19:59.875 055 12510.42 188.07 54683.03 88888.00 2015-02-24 19:20:00.000 055 12510.38 188.05 54683.03 88888.00 2015-02-24 19:20:00.125 055 12510.33 188.05 54683.03 88888.00 2015-02-24 19:20:00.250 055 12510.27 188.07 54683.07 88888.00 2015-02-24 19:20:00.375 055 12510.25 188.05 54683.07 88888.00 2015-02-24 19:20:00.500 055 12510.17 188.03 54683.10 88888.00 2015-02-24 19:20:00.625 055 12510.20 188.03 54683.12 88888.00 2015-02-24 19:20:00.750 055 12510.17 188.03 54683.12 88888.00 2015-02-24 19:20:00.875 055 12510.12 188.05 54683.12 88888.00 2015-02-24 19:20:01.000 055 12510.05 188.05 54683.10 88888.00 2015-02-24 19:20:01.125 055 12510.05 188.03 54683.12 88888.00 2015-02-24 19:20:01.250 055 12510.02 188.05 54683.10 88888.00 2015-02-24 19:20:01.375 055 12510.02 188.03 54683.15 88888.00 2015-02-24 19:20:01.500 055 12509.92 188.03 54683.15 88888.00 2015-02-24 19:20:01.625 055 12509.85 188.00 54683.18 88888.00 2015-02-24 19:20:01.750 055 12509.80 188.00 54683.18 88888.00 2015-02-24 19:20:01.875 055 12509.83 188.03 54683.15 88888.00 2015-02-24 19:20:02.000 055 12509.83 188.05 54683.18 88888.00 2015-02-24 19:20:02.125 055 12509.77 188.07 54683.22 88888.00 2015-02-24 19:20:02.250 055 12509.67 188.03 54683.22 88888.00 2015-02-24 19:20:02.375 055 12509.67 188.05 54683.22 88888.00 2015-02-24 19:20:02.500 055 12509.73 188.05 54683.22 88888.00 2015-02-24 19:20:02.625 055 12509.73 188.07 54683.22 88888.00 2015-02-24 19:20:02.750 055 12509.62 188.07 54683.25 88888.00 2015-02-24 19:20:02.875 055 12509.50 188.05 54683.25 88888.00 2015-02-24 19:20:03.000 055 12509.40 188.03 54683.22 88888.00 2015-02-24 19:20:03.125 055 12509.38 188.05 54683.25 88888.00 2015-02-24 19:20:03.250 055 12509.45 188.05 54683.25 88888.00 2015-02-24 19:20:03.375 055 12509.50 188.07 54683.30 88888.00 2015-02-24 19:20:03.500 055 12509.45 188.07 54683.28 88888.00 2015-02-24 19:20:03.625 055 12509.42 188.05 54683.25 88888.00 2015-02-24 19:20:03.750 055 12509.38 188.05 54683.28 88888.00 2015-02-24 19:20:03.875 055 12509.45 188.07 54683.28 88888.00 2015-02-24 19:20:04.000 055 12509.45 188.12 54683.30 88888.00 2015-02-24 19:20:04.125 055 12509.42 188.10 54683.30 88888.00 2015-02-24 19:20:04.250 055 12509.33 188.10 54683.30 88888.00 2015-02-24 19:20:04.375 055 12509.27 188.10 54683.28 88888.00 2015-02-24 19:20:04.500 055 12509.27 188.15 54683.28 88888.00 2015-02-24 19:20:04.625 055 12509.25 188.12 54683.30 88888.00 2015-02-24 19:20:04.750 055 12509.23 188.12 54683.28 88888.00 2015-02-24 19:20:04.875 055 12509.17 188.15 54683.28 88888.00 2015-02-24 19:20:05.000 055 12509.15 188.18 54683.28 88888.00 2015-02-24 19:20:05.125 055 12509.15 188.20 54683.32 88888.00 2015-02-24 19:20:05.250 055 12509.20 188.20 54683.32 88888.00 2015-02-24 19:20:05.375 055 12509.25 188.20 54683.35 88888.00 2015-02-24 19:20:05.500 055 12509.25 188.25 54683.32 88888.00 2015-02-24 19:20:05.625 055 12509.15 188.22 54683.30 88888.00 2015-02-24 19:20:05.750 055 12509.17 188.25 54683.30 88888.00 2015-02-24 19:20:05.875 055 12509.17 188.28 54683.30 88888.00 2015-02-24 19:20:06.000 055 12509.20 188.28 54683.30 88888.00 2015-02-24 19:20:06.125 055 12509.27 188.32 54683.32 88888.00 2015-02-24 19:20:06.250 055 12509.25 188.28 54683.32 88888.00 2015-02-24 19:20:06.375 055 12509.17 188.25 54683.30 88888.00 2015-02-24 19:20:06.500 055 12509.20 188.28 54683.30 88888.00 2015-02-24 19:20:06.625 055 12509.27 188.30 54683.32 88888.00 2015-02-24 19:20:06.750 055 12509.35 188.30 54683.32 88888.00 2015-02-24 19:20:06.875 055 12509.40 188.30 54683.28 88888.00 2015-02-24 19:20:07.000 055 12509.33 188.32 54683.28 88888.00 2015-02-24 19:20:07.125 055 12509.25 188.30 54683.28 88888.00 2015-02-24 19:20:07.250 055 12509.33 188.25 54683.28 88888.00 2015-02-24 19:20:07.375 055 12509.33 188.28 54683.28 88888.00 2015-02-24 19:20:07.500 055 12509.33 188.30 54683.28 88888.00 2015-02-24 19:20:07.625 055 12509.40 188.32 54683.25 88888.00 2015-02-24 19:20:07.750 055 12509.45 188.32 54683.25 88888.00 2015-02-24 19:20:07.875 055 12509.45 188.30 54683.28 88888.00 2015-02-24 19:20:08.000 055 12509.42 188.35 54683.28 88888.00 2015-02-24 19:20:08.125 055 12509.48 188.35 54683.28 88888.00 2015-02-24 19:20:08.250 055 12509.52 188.35 54683.28 88888.00 2015-02-24 19:20:08.375 055 12509.52 188.32 54683.28 88888.00 2015-02-24 19:20:08.500 055 12509.48 188.35 54683.28 88888.00 2015-02-24 19:20:08.625 055 12509.52 188.30 54683.25 88888.00 2015-02-24 19:20:08.750 055 12509.60 188.35 54683.25 88888.00 2015-02-24 19:20:08.875 055 12509.67 188.35 54683.22 88888.00 2015-02-24 19:20:09.000 055 12509.62 188.30 54683.20 88888.00 2015-02-24 19:20:09.125 055 12509.62 188.32 54683.20 88888.00 2015-02-24 19:20:09.250 055 12509.67 188.32 54683.22 88888.00 2015-02-24 19:20:09.375 055 12509.65 188.35 54683.25 88888.00 2015-02-24 19:20:09.500 055 12509.67 188.32 54683.20 88888.00 2015-02-24 19:20:09.625 055 12509.73 188.32 54683.22 88888.00 2015-02-24 19:20:09.750 055 12509.77 188.28 54683.20 88888.00 2015-02-24 19:20:09.875 055 12509.83 188.28 54683.18 88888.00 2015-02-24 19:20:10.000 055 12509.95 188.22 54683.18 88888.00 2015-02-24 19:20:10.125 055 12509.95 188.22 54683.18 88888.00 2015-02-24 19:20:10.250 055 12509.90 188.20 54683.18 88888.00 2015-02-24 19:20:10.375 055 12509.98 188.25 54683.15 88888.00 2015-02-24 19:20:10.500 055 12510.02 188.20 54683.12 88888.00 2015-02-24 19:20:10.625 055 12510.00 188.20 54683.12 88888.00 2015-02-24 19:20:10.750 055 12510.05 188.15 54683.18 88888.00 2015-02-24 19:20:10.875 055 12510.10 188.18 54683.18 88888.00 2015-02-24 19:20:11.000 055 12510.15 188.15 54683.18 88888.00 2015-02-24 19:20:11.125 055 12510.17 188.12 54683.18 88888.00 2015-02-24 19:20:11.250 055 12510.20 188.10 54683.15 88888.00 2015-02-24 19:20:11.375 055 12510.12 188.10 54683.15 88888.00 2015-02-24 19:20:11.500 055 12510.20 188.12 54683.15 88888.00 2015-02-24 19:20:11.625 055 12510.30 188.10 54683.15 88888.00 2015-02-24 19:20:11.750 055 12510.35 188.07 54683.12 88888.00 2015-02-24 19:20:11.875 055 12510.40 188.05 54683.12 88888.00 2015-02-24 19:20:12.000 055 12510.38 188.05 54683.07 88888.00 2015-02-24 19:20:12.125 055 12510.38 188.03 54683.10 88888.00 2015-02-24 19:20:12.250 055 12510.42 188.00 54683.10 88888.00 2015-02-24 19:20:12.375 055 12510.42 187.97 54683.07 88888.00 2015-02-24 19:20:12.500 055 12510.45 187.95 54683.07 88888.00 2015-02-24 19:20:12.625 055 12510.52 187.95 54683.05 88888.00 2015-02-24 19:20:12.750 055 12510.55 187.95 54683.05 88888.00 2015-02-24 19:20:12.875 055 12510.55 187.95 54683.07 88888.00 2015-02-24 19:20:13.000 055 12510.52 187.93 54683.05 88888.00 2015-02-24 19:20:13.125 055 12510.52 187.93 54683.05 88888.00 2015-02-24 19:20:13.250 055 12510.60 187.90 54683.07 88888.00 2015-02-24 19:20:13.375 055 12510.67 187.88 54683.05 88888.00 2015-02-24 19:20:13.500 055 12510.67 187.85 54683.07 88888.00 2015-02-24 19:20:13.625 055 12510.75 187.82 54683.07 88888.00 2015-02-24 19:20:13.750 055 12510.80 187.80 54683.07 88888.00 2015-02-24 19:20:13.875 055 12510.80 187.80 54683.05 88888.00 2015-02-24 19:20:14.000 055 12510.80 187.78 54683.05 88888.00 2015-02-24 19:20:14.125 055 12510.88 187.75 54683.07 88888.00 2015-02-24 19:20:14.250 055 12510.88 187.70 54683.07 88888.00 2015-02-24 19:20:14.375 055 12510.95 187.72 54683.05 88888.00 2015-02-24 19:20:14.500 055 12510.92 187.72 54683.07 88888.00 2015-02-24 19:20:14.625 055 12510.85 187.68 54683.07 88888.00 2015-02-24 19:20:14.750 055 12510.85 187.68 54683.05 88888.00 2015-02-24 19:20:14.875 055 12510.92 187.70 54683.05 88888.00 2015-02-24 19:20:15.000 055 12511.00 187.65 54683.00 88888.00 2015-02-24 19:20:15.125 055 12510.98 187.62 54683.03 88888.00 2015-02-24 19:20:15.250 055 12510.98 187.60 54683.03 88888.00 2015-02-24 19:20:15.375 055 12511.05 187.57 54683.00 88888.00 2015-02-24 19:20:15.500 055 12511.02 187.60 54683.03 88888.00 2015-02-24 19:20:15.625 055 12511.05 187.57 54683.03 88888.00 2015-02-24 19:20:15.750 055 12511.10 187.55 54683.05 88888.00 2015-02-24 19:20:15.875 055 12511.12 187.55 54683.07 88888.00 2015-02-24 19:20:16.000 055 12511.12 187.53 54683.05 88888.00 2015-02-24 19:20:16.125 055 12511.15 187.50 54683.05 88888.00 2015-02-24 19:20:16.250 055 12511.23 187.47 54683.07 88888.00 2015-02-24 19:20:16.375 055 12511.35 187.47 54683.07 88888.00 2015-02-24 19:20:16.500 055 12511.40 187.45 54683.07 88888.00 2015-02-24 19:20:16.625 055 12511.33 187.45 54683.07 88888.00 2015-02-24 19:20:16.750 055 12511.27 187.43 54683.07 88888.00 2015-02-24 19:20:16.875 055 12511.33 187.40 54683.05 88888.00 2015-02-24 19:20:17.000 055 12511.30 187.35 54683.03 88888.00 2015-02-24 19:20:17.125 055 12511.27 187.35 54683.05 88888.00 2015-02-24 19:20:17.250 055 12511.33 187.30 54683.10 88888.00 2015-02-24 19:20:17.375 055 12511.38 187.28 54683.10 88888.00 2015-02-24 19:20:17.500 055 12511.48 187.25 54683.10 88888.00 2015-02-24 19:20:17.625 055 12511.48 187.25 54683.10 88888.00 2015-02-24 19:20:17.750 055 12511.42 187.25 54683.10 88888.00 2015-02-24 19:20:17.875 055 12511.38 187.22 54683.10 88888.00 2015-02-24 19:20:18.000 055 12511.45 187.20 54683.07 88888.00 2015-02-24 19:20:18.125 055 12511.45 187.20 54683.07 88888.00 2015-02-24 19:20:18.250 055 12511.48 187.18 54683.10 88888.00 2015-02-24 19:20:18.375 055 12511.48 187.18 54683.12 88888.00 2015-02-24 19:20:18.500 055 12511.45 187.15 54683.15 88888.00 2015-02-24 19:20:18.625 055 12511.50 187.15 54683.18 88888.00 2015-02-24 19:20:18.750 055 12511.45 187.18 54683.18 88888.00 2015-02-24 19:20:18.875 055 12511.35 187.12 54683.18 88888.00 2015-02-24 19:20:19.000 055 12511.35 187.10 54683.15 88888.00 2015-02-24 19:20:19.125 055 12511.42 187.10 54683.15 88888.00 2015-02-24 19:20:19.250 055 12511.38 187.07 54683.18 88888.00 2015-02-24 19:20:19.375 055 12511.35 187.07 54683.20 88888.00 2015-02-24 19:20:19.500 055 12511.40 187.05 54683.15 88888.00 2015-02-24 19:20:19.625 055 12511.45 187.05 54683.18 88888.00 2015-02-24 19:20:19.750 055 12511.38 187.03 54683.20 88888.00 2015-02-24 19:20:19.875 055 12511.23 187.03 54683.22 88888.00 2015-02-24 19:20:20.000 055 12511.17 187.00 54683.22 88888.00 2015-02-24 19:20:20.125 055 12511.20 186.97 54683.22 88888.00 2015-02-24 19:20:20.250 055 12511.25 186.93 54683.22 88888.00 2015-02-24 19:20:20.375 055 12511.27 186.95 54683.25 88888.00 2015-02-24 19:20:20.500 055 12511.25 186.95 54683.28 88888.00 2015-02-24 19:20:20.625 055 12511.23 186.95 54683.30 88888.00 2015-02-24 19:20:20.750 055 12511.17 186.95 54683.30 88888.00 2015-02-24 19:20:20.875 055 12511.08 186.95 54683.30 88888.00 2015-02-24 19:20:21.000 055 12511.08 186.93 54683.32 88888.00 2015-02-24 19:20:21.125 055 12511.15 186.90 54683.35 88888.00 2015-02-24 19:20:21.250 055 12511.05 186.88 54683.35 88888.00 2015-02-24 19:20:21.375 055 12511.05 186.93 54683.32 88888.00 2015-02-24 19:20:21.500 055 12511.02 186.90 54683.35 88888.00 2015-02-24 19:20:21.625 055 12510.92 186.88 54683.35 88888.00 2015-02-24 19:20:21.750 055 12510.83 186.88 54683.35 88888.00 2015-02-24 19:20:21.875 055 12510.83 186.90 54683.35 88888.00 2015-02-24 19:20:22.000 055 12510.83 186.93 54683.35 88888.00 2015-02-24 19:20:22.125 055 12510.77 186.90 54683.38 88888.00 2015-02-24 19:20:22.250 055 12510.73 186.88 54683.43 88888.00 2015-02-24 19:20:22.375 055 12510.65 186.90 54683.43 88888.00 2015-02-24 19:20:22.500 055 12510.60 186.93 54683.43 88888.00 2015-02-24 19:20:22.625 055 12510.60 186.93 54683.43 88888.00 2015-02-24 19:20:22.750 055 12510.60 186.88 54683.47 88888.00 2015-02-24 19:20:22.875 055 12510.55 186.88 54683.47 88888.00 2015-02-24 19:20:23.000 055 12510.48 186.88 54683.45 88888.00 2015-02-24 19:20:23.125 055 12510.40 186.90 54683.47 88888.00 2015-02-24 19:20:23.250 055 12510.35 186.85 54683.50 88888.00 2015-02-24 19:20:23.375 055 12510.38 186.88 54683.50 88888.00 2015-02-24 19:20:23.500 055 12510.42 186.88 54683.55 88888.00 2015-02-24 19:20:23.625 055 12510.40 186.90 54683.55 88888.00 2015-02-24 19:20:23.750 055 12510.27 186.88 54683.55 88888.00 2015-02-24 19:20:23.875 055 12510.17 186.85 54683.57 88888.00 2015-02-24 19:20:24.000 055 12510.25 186.88 54683.60 88888.00 2015-02-24 19:20:24.125 055 12510.30 186.90 54683.60 88888.00 2015-02-24 19:20:24.250 055 12510.30 186.90 54683.62 88888.00 2015-02-24 19:20:24.375 055 12510.27 186.93 54683.62 88888.00 2015-02-24 19:20:24.500 055 12510.20 186.95 54683.62 88888.00 2015-02-24 19:20:24.625 055 12510.12 186.95 54683.62 88888.00 2015-02-24 19:20:24.750 055 12510.08 186.97 54683.65 88888.00 2015-02-24 19:20:24.875 055 12510.08 186.97 54683.62 88888.00 2015-02-24 19:20:25.000 055 12510.02 186.95 54683.62 88888.00 2015-02-24 19:20:25.125 055 12510.00 186.97 54683.65 88888.00 2015-02-24 19:20:25.250 055 12510.00 187.00 54683.68 88888.00 2015-02-24 19:20:25.375 055 12509.98 187.05 54683.68 88888.00 2015-02-24 19:20:25.500 055 12509.98 187.07 54683.62 88888.00 2015-02-24 19:20:25.625 055 12509.90 187.05 54683.62 88888.00 2015-02-24 19:20:25.750 055 12509.92 187.05 54683.62 88888.00 2015-02-24 19:20:25.875 055 12509.92 187.07 54683.65 88888.00 2015-02-24 19:20:26.000 055 12509.83 187.10 54683.68 88888.00 2015-02-24 19:20:26.125 055 12509.83 187.12 54683.65 88888.00 2015-02-24 19:20:26.250 055 12509.90 187.10 54683.70 88888.00 2015-02-24 19:20:26.375 055 12509.90 187.12 54683.68 88888.00 2015-02-24 19:20:26.500 055 12509.83 187.15 54683.65 88888.00 2015-02-24 19:20:26.625 055 12509.77 187.15 54683.65 88888.00 2015-02-24 19:20:26.750 055 12509.77 187.20 54683.68 88888.00 2015-02-24 19:20:26.875 055 12509.80 187.20 54683.68 88888.00 2015-02-24 19:20:27.000 055 12509.88 187.20 54683.65 88888.00 2015-02-24 19:20:27.125 055 12509.80 187.20 54683.65 88888.00 2015-02-24 19:20:27.250 055 12509.80 187.20 54683.65 88888.00 2015-02-24 19:20:27.375 055 12509.85 187.20 54683.65 88888.00 2015-02-24 19:20:27.500 055 12509.83 187.25 54683.65 88888.00 2015-02-24 19:20:27.625 055 12509.92 187.28 54683.65 88888.00 2015-02-24 19:20:27.750 055 12509.88 187.28 54683.65 88888.00 2015-02-24 19:20:27.875 055 12509.85 187.28 54683.62 88888.00 2015-02-24 19:20:28.000 055 12509.83 187.28 54683.57 88888.00 2015-02-24 19:20:28.125 055 12509.90 187.28 54683.62 88888.00 2015-02-24 19:20:28.250 055 12509.88 187.30 54683.65 88888.00 2015-02-24 19:20:28.375 055 12509.90 187.32 54683.65 88888.00 2015-02-24 19:20:28.500 055 12509.92 187.38 54683.60 88888.00 2015-02-24 19:20:28.625 055 12509.98 187.35 54683.60 88888.00 2015-02-24 19:20:28.750 055 12510.00 187.35 54683.62 88888.00 2015-02-24 19:20:28.875 055 12510.00 187.32 54683.60 88888.00 2015-02-24 19:20:29.000 055 12510.05 187.35 54683.57 88888.00 2015-02-24 19:20:29.125 055 12510.02 187.38 54683.60 88888.00 2015-02-24 19:20:29.250 055 12509.98 187.38 54683.62 88888.00 2015-02-24 19:20:29.375 055 12510.05 187.43 54683.60 88888.00 2015-02-24 19:20:29.500 055 12510.02 187.43 54683.60 88888.00 2015-02-24 19:20:29.625 055 12510.02 187.38 54683.62 88888.00 2015-02-24 19:20:29.750 055 12510.00 187.38 54683.57 88888.00 2015-02-24 19:20:29.875 055 12509.98 187.40 54683.57 88888.00 2015-02-24 19:20:30.000 055 12510.02 187.43 54683.55 88888.00 2015-02-24 19:20:30.125 055 12510.02 187.40 54683.53 88888.00 2015-02-24 19:20:30.250 055 12510.02 187.40 54683.57 88888.00 2015-02-24 19:20:30.375 055 12510.05 187.43 54683.57 88888.00 2015-02-24 19:20:30.500 055 12510.12 187.45 54683.55 88888.00 2015-02-24 19:20:30.625 055 12510.15 187.45 54683.53 88888.00 2015-02-24 19:20:30.750 055 12510.20 187.45 54683.53 88888.00 2015-02-24 19:20:30.875 055 12510.15 187.45 54683.53 88888.00 2015-02-24 19:20:31.000 055 12510.17 187.45 54683.50 88888.00 2015-02-24 19:20:31.125 055 12510.20 187.45 54683.50 88888.00 2015-02-24 19:20:31.250 055 12510.08 187.43 54683.53 88888.00 2015-02-24 19:20:31.375 055 12510.05 187.43 54683.47 88888.00 2015-02-24 19:20:31.500 055 12510.08 187.40 54683.47 88888.00 2015-02-24 19:20:31.625 055 12510.15 187.43 54683.50 88888.00 2015-02-24 19:20:31.750 055 12510.12 187.43 54683.53 88888.00 2015-02-24 19:20:31.875 055 12510.12 187.38 54683.55 88888.00 2015-02-24 19:20:32.000 055 12510.23 187.38 54683.57 88888.00 2015-02-24 19:20:32.125 055 12510.27 187.40 54683.57 88888.00 2015-02-24 19:20:32.250 055 12510.20 187.38 54683.57 88888.00 2015-02-24 19:20:32.375 055 12510.15 187.38 54683.55 88888.00 2015-02-24 19:20:32.500 055 12510.15 187.35 54683.55 88888.00 2015-02-24 19:20:32.625 055 12510.17 187.38 54683.55 88888.00 2015-02-24 19:20:32.750 055 12510.17 187.38 54683.57 88888.00 2015-02-24 19:20:32.875 055 12510.27 187.35 54683.60 88888.00 2015-02-24 19:20:33.000 055 12510.33 187.32 54683.55 88888.00 2015-02-24 19:20:33.125 055 12510.33 187.28 54683.57 88888.00 2015-02-24 19:20:33.250 055 12510.27 187.22 54683.57 88888.00 2015-02-24 19:20:33.375 055 12510.30 187.22 54683.55 88888.00 2015-02-24 19:20:33.500 055 12510.27 187.22 54683.55 88888.00 2015-02-24 19:20:33.625 055 12510.25 187.22 54683.55 88888.00 2015-02-24 19:20:33.750 055 12510.25 187.22 54683.55 88888.00 2015-02-24 19:20:33.875 055 12510.25 187.20 54683.55 88888.00 2015-02-24 19:20:34.000 055 12510.25 187.18 54683.53 88888.00 2015-02-24 19:20:34.125 055 12510.25 187.18 54683.55 88888.00 2015-02-24 19:20:34.250 055 12510.25 187.12 54683.55 88888.00 2015-02-24 19:20:34.375 055 12510.33 187.12 54683.57 88888.00 2015-02-24 19:20:34.500 055 12510.33 187.07 54683.57 88888.00 2015-02-24 19:20:34.625 055 12510.27 187.07 54683.57 88888.00 2015-02-24 19:20:34.750 055 12510.25 187.05 54683.57 88888.00 2015-02-24 19:20:34.875 055 12510.23 187.05 54683.57 88888.00 2015-02-24 19:20:35.000 055 12510.25 187.05 54683.55 88888.00 2015-02-24 19:20:35.125 055 12510.25 187.00 54683.55 88888.00 2015-02-24 19:20:35.250 055 12510.27 186.93 54683.55 88888.00 2015-02-24 19:20:35.375 055 12510.30 186.95 54683.55 88888.00 2015-02-24 19:20:35.500 055 12510.33 186.95 54683.57 88888.00 2015-02-24 19:20:35.625 055 12510.35 186.95 54683.60 88888.00 2015-02-24 19:20:35.750 055 12510.35 186.93 54683.57 88888.00 2015-02-24 19:20:35.875 055 12510.35 186.93 54683.60 88888.00 2015-02-24 19:20:36.000 055 12510.35 186.90 54683.55 88888.00 2015-02-24 19:20:36.125 055 12510.30 186.85 54683.55 88888.00 2015-02-24 19:20:36.250 055 12510.27 186.82 54683.57 88888.00 2015-02-24 19:20:36.375 055 12510.40 186.85 54683.55 88888.00 2015-02-24 19:20:36.500 055 12510.42 186.80 54683.55 88888.00 2015-02-24 19:20:36.625 055 12510.40 186.78 54683.60 88888.00 2015-02-24 19:20:36.750 055 12510.40 186.78 54683.55 88888.00 2015-02-24 19:20:36.875 055 12510.42 186.75 54683.55 88888.00 2015-02-24 19:20:37.000 055 12510.48 186.75 54683.55 88888.00 2015-02-24 19:20:37.125 055 12510.50 186.78 54683.55 88888.00 2015-02-24 19:20:37.250 055 12510.42 186.70 54683.55 88888.00 2015-02-24 19:20:37.375 055 12510.45 186.68 54683.55 88888.00 2015-02-24 19:20:37.500 055 12510.42 186.68 54683.57 88888.00 2015-02-24 19:20:37.625 055 12510.48 186.68 54683.57 88888.00 2015-02-24 19:20:37.750 055 12510.52 186.62 54683.55 88888.00 2015-02-24 19:20:37.875 055 12510.58 186.62 54683.55 88888.00 2015-02-24 19:20:38.000 055 12510.58 186.60 54683.53 88888.00 2015-02-24 19:20:38.125 055 12510.60 186.57 54683.55 88888.00 2015-02-24 19:20:38.250 055 12510.58 186.57 54683.57 88888.00 2015-02-24 19:20:38.375 055 12510.62 186.62 54683.57 88888.00 2015-02-24 19:20:38.500 055 12510.65 186.60 54683.57 88888.00 2015-02-24 19:20:38.625 055 12510.70 186.55 54683.53 88888.00 2015-02-24 19:20:38.750 055 12510.65 186.57 54683.50 88888.00 2015-02-24 19:20:38.875 055 12510.67 186.55 54683.50 88888.00 2015-02-24 19:20:39.000 055 12510.73 186.53 54683.47 88888.00 2015-02-24 19:20:39.125 055 12510.73 186.50 54683.47 88888.00 2015-02-24 19:20:39.250 055 12510.67 186.47 54683.50 88888.00 2015-02-24 19:20:39.375 055 12510.70 186.45 54683.50 88888.00 2015-02-24 19:20:39.500 055 12510.77 186.45 54683.53 88888.00 2015-02-24 19:20:39.625 055 12510.77 186.47 54683.50 88888.00 2015-02-24 19:20:39.750 055 12510.75 186.47 54683.47 88888.00 2015-02-24 19:20:39.875 055 12510.73 186.47 54683.50 88888.00 2015-02-24 19:20:40.000 055 12510.77 186.43 54683.50 88888.00 2015-02-24 19:20:40.125 055 12510.85 186.45 54683.50 88888.00 2015-02-24 19:20:40.250 055 12510.88 186.45 54683.50 88888.00 2015-02-24 19:20:40.375 055 12510.88 186.45 54683.50 88888.00 2015-02-24 19:20:40.500 055 12510.88 186.43 54683.50 88888.00 2015-02-24 19:20:40.625 055 12510.88 186.40 54683.47 88888.00 2015-02-24 19:20:40.750 055 12510.95 186.40 54683.47 88888.00 2015-02-24 19:20:40.875 055 12510.98 186.45 54683.47 88888.00 2015-02-24 19:20:41.000 055 12511.00 186.43 54683.47 88888.00 2015-02-24 19:20:41.125 055 12511.08 186.43 54683.50 88888.00 2015-02-24 19:20:41.250 055 12511.02 186.38 54683.50 88888.00 2015-02-24 19:20:41.375 055 12511.08 186.38 54683.53 88888.00 2015-02-24 19:20:41.500 055 12511.10 186.38 54683.53 88888.00 2015-02-24 19:20:41.625 055 12511.08 186.35 54683.47 88888.00 2015-02-24 19:20:41.750 055 12511.10 186.35 54683.50 88888.00 2015-02-24 19:20:41.875 055 12511.17 186.38 54683.47 88888.00 2015-02-24 19:20:42.000 055 12511.20 186.38 54683.47 88888.00 2015-02-24 19:20:42.125 055 12511.12 186.38 54683.47 88888.00 2015-02-24 19:20:42.250 055 12511.08 186.32 54683.47 88888.00 2015-02-24 19:20:42.375 055 12511.15 186.35 54683.50 88888.00 2015-02-24 19:20:42.500 055 12511.23 186.32 54683.47 88888.00 2015-02-24 19:20:42.625 055 12511.20 186.32 54683.45 88888.00 2015-02-24 19:20:42.750 055 12511.20 186.30 54683.47 88888.00 2015-02-24 19:20:42.875 055 12511.20 186.28 54683.47 88888.00 2015-02-24 19:20:43.000 055 12511.17 186.30 54683.50 88888.00 2015-02-24 19:20:43.125 055 12511.23 186.28 54683.53 88888.00 2015-02-24 19:20:43.250 055 12511.25 186.25 54683.53 88888.00 2015-02-24 19:20:43.375 055 12511.27 186.25 54683.53 88888.00 2015-02-24 19:20:43.500 055 12511.23 186.22 54683.55 88888.00 2015-02-24 19:20:43.625 055 12511.25 186.25 54683.53 88888.00 2015-02-24 19:20:43.750 055 12511.23 186.25 54683.47 88888.00 2015-02-24 19:20:43.875 055 12511.17 186.22 54683.50 88888.00 2015-02-24 19:20:44.000 055 12511.25 186.22 54683.47 88888.00 2015-02-24 19:20:44.125 055 12511.35 186.22 54683.50 88888.00 2015-02-24 19:20:44.250 055 12511.25 186.18 54683.53 88888.00 2015-02-24 19:20:44.375 055 12511.27 186.15 54683.53 88888.00 2015-02-24 19:20:44.500 055 12511.27 186.15 54683.53 88888.00 2015-02-24 19:20:44.625 055 12511.30 186.15 54683.53 88888.00 2015-02-24 19:20:44.750 055 12511.27 186.15 54683.53 88888.00 2015-02-24 19:20:44.875 055 12511.23 186.12 54683.53 88888.00 2015-02-24 19:20:45.000 055 12511.23 186.10 54683.50 88888.00 2015-02-24 19:20:45.125 055 12511.27 186.10 54683.55 88888.00 2015-02-24 19:20:45.250 055 12511.23 186.12 54683.55 88888.00 2015-02-24 19:20:45.375 055 12511.20 186.12 54683.53 88888.00 2015-02-24 19:20:45.500 055 12511.20 186.12 54683.55 88888.00 2015-02-24 19:20:45.625 055 12511.23 186.12 54683.55 88888.00 2015-02-24 19:20:45.750 055 12511.17 186.10 54683.55 88888.00 2015-02-24 19:20:45.875 055 12511.15 186.05 54683.53 88888.00 2015-02-24 19:20:46.000 055 12511.17 186.05 54683.53 88888.00 2015-02-24 19:20:46.125 055 12511.20 186.05 54683.60 88888.00 2015-02-24 19:20:46.250 055 12511.15 186.05 54683.57 88888.00 2015-02-24 19:20:46.375 055 12511.17 186.07 54683.57 88888.00 2015-02-24 19:20:46.500 055 12511.12 186.05 54683.60 88888.00 2015-02-24 19:20:46.625 055 12511.12 186.05 54683.62 88888.00 2015-02-24 19:20:46.750 055 12511.15 186.03 54683.62 88888.00 2015-02-24 19:20:46.875 055 12511.23 186.05 54683.62 88888.00 2015-02-24 19:20:47.000 055 12511.25 186.03 54683.62 88888.00 2015-02-24 19:20:47.125 055 12511.17 186.03 54683.62 88888.00 2015-02-24 19:20:47.250 055 12511.12 186.05 54683.62 88888.00 2015-02-24 19:20:47.375 055 12511.17 186.03 54683.62 88888.00 2015-02-24 19:20:47.500 055 12511.15 186.03 54683.62 88888.00 2015-02-24 19:20:47.625 055 12511.10 186.03 54683.62 88888.00 2015-02-24 19:20:47.750 055 12511.08 186.00 54683.62 88888.00 2015-02-24 19:20:47.875 055 12511.08 185.97 54683.60 88888.00 2015-02-24 19:20:48.000 055 12511.05 185.95 54683.60 88888.00 2015-02-24 19:20:48.125 055 12511.08 185.95 54683.62 88888.00 2015-02-24 19:20:48.250 055 12511.08 185.97 54683.68 88888.00 2015-02-24 19:20:48.375 055 12511.12 186.03 54683.68 88888.00 2015-02-24 19:20:48.500 055 12511.08 186.00 54683.70 88888.00 2015-02-24 19:20:48.625 055 12511.05 185.95 54683.68 88888.00 2015-02-24 19:20:48.750 055 12511.00 185.95 54683.65 88888.00 2015-02-24 19:20:48.875 055 12510.95 185.95 54683.68 88888.00 2015-02-24 19:20:49.000 055 12510.98 185.95 54683.68 88888.00 2015-02-24 19:20:49.125 055 12510.98 185.95 54683.68 88888.00 2015-02-24 19:20:49.250 055 12510.90 185.93 54683.65 88888.00 2015-02-24 19:20:49.375 055 12510.92 185.93 54683.65 88888.00 2015-02-24 19:20:49.500 055 12510.95 185.93 54683.70 88888.00 2015-02-24 19:20:49.625 055 12510.95 185.93 54683.70 88888.00 2015-02-24 19:20:49.750 055 12510.90 185.93 54683.68 88888.00 2015-02-24 19:20:49.875 055 12510.83 185.90 54683.68 88888.00 2015-02-24 19:20:50.000 055 12510.80 185.88 54683.68 88888.00 2015-02-24 19:20:50.125 055 12510.90 185.88 54683.68 88888.00 2015-02-24 19:20:50.250 055 12510.90 185.85 54683.68 88888.00 2015-02-24 19:20:50.375 055 12510.90 185.88 54683.70 88888.00 2015-02-24 19:20:50.500 055 12510.88 185.88 54683.72 88888.00 2015-02-24 19:20:50.625 055 12510.92 185.88 54683.70 88888.00 2015-02-24 19:20:50.750 055 12510.95 185.88 54683.70 88888.00 2015-02-24 19:20:50.875 055 12510.95 185.88 54683.70 88888.00 2015-02-24 19:20:51.000 055 12510.92 185.88 54683.72 88888.00 2015-02-24 19:20:51.125 055 12510.90 185.88 54683.70 88888.00 2015-02-24 19:20:51.250 055 12510.95 185.88 54683.70 88888.00 2015-02-24 19:20:51.375 055 12510.95 185.88 54683.70 88888.00 2015-02-24 19:20:51.500 055 12510.98 185.88 54683.70 88888.00 2015-02-24 19:20:51.625 055 12510.95 185.85 54683.70 88888.00 2015-02-24 19:20:51.750 055 12510.88 185.82 54683.72 88888.00 2015-02-24 19:20:51.875 055 12510.80 185.82 54683.72 88888.00 2015-02-24 19:20:52.000 055 12510.77 185.80 54683.68 88888.00 2015-02-24 19:20:52.125 055 12510.80 185.80 54683.68 88888.00 2015-02-24 19:20:52.250 055 12510.77 185.80 54683.70 88888.00 2015-02-24 19:20:52.375 055 12510.83 185.80 54683.68 88888.00 2015-02-24 19:20:52.500 055 12510.75 185.78 54683.68 88888.00 2015-02-24 19:20:52.625 055 12510.75 185.78 54683.70 88888.00 2015-02-24 19:20:52.750 055 12510.77 185.78 54683.72 88888.00 2015-02-24 19:20:52.875 055 12510.77 185.75 54683.72 88888.00 2015-02-24 19:20:53.000 055 12510.77 185.75 54683.70 88888.00 2015-02-24 19:20:53.125 055 12510.77 185.75 54683.70 88888.00 2015-02-24 19:20:53.250 055 12510.80 185.72 54683.75 88888.00 2015-02-24 19:20:53.375 055 12510.75 185.72 54683.75 88888.00 2015-02-24 19:20:53.500 055 12510.62 185.72 54683.72 88888.00 2015-02-24 19:20:53.625 055 12510.60 185.75 54683.70 88888.00 2015-02-24 19:20:53.750 055 12510.62 185.75 54683.70 88888.00 2015-02-24 19:20:53.875 055 12510.62 185.70 54683.72 88888.00 2015-02-24 19:20:54.000 055 12510.58 185.68 54683.72 88888.00 2015-02-24 19:20:54.125 055 12510.55 185.68 54683.72 88888.00 2015-02-24 19:20:54.250 055 12510.55 185.68 54683.75 88888.00 2015-02-24 19:20:54.375 055 12510.58 185.68 54683.75 88888.00 2015-02-24 19:20:54.500 055 12510.55 185.68 54683.75 88888.00 2015-02-24 19:20:54.625 055 12510.58 185.65 54683.72 88888.00 2015-02-24 19:20:54.750 055 12510.62 185.65 54683.75 88888.00 2015-02-24 19:20:54.875 055 12510.60 185.68 54683.75 88888.00 2015-02-24 19:20:55.000 055 12510.58 185.68 54683.75 88888.00 2015-02-24 19:20:55.125 055 12510.50 185.68 54683.75 88888.00 2015-02-24 19:20:55.250 055 12510.50 185.65 54683.75 88888.00 2015-02-24 19:20:55.375 055 12510.42 185.68 54683.75 88888.00 2015-02-24 19:20:55.500 055 12510.42 185.65 54683.78 88888.00 2015-02-24 19:20:55.625 055 12510.50 185.62 54683.78 88888.00 2015-02-24 19:20:55.750 055 12510.50 185.62 54683.78 88888.00 2015-02-24 19:20:55.875 055 12510.48 185.62 54683.75 88888.00 2015-02-24 19:20:56.000 055 12510.45 185.62 54683.75 88888.00 2015-02-24 19:20:56.125 055 12510.42 185.62 54683.78 88888.00 2015-02-24 19:20:56.250 055 12510.38 185.60 54683.80 88888.00 2015-02-24 19:20:56.375 055 12510.38 185.60 54683.82 88888.00 2015-02-24 19:20:56.500 055 12510.38 185.60 54683.82 88888.00 2015-02-24 19:20:56.625 055 12510.33 185.60 54683.80 88888.00 2015-02-24 19:20:56.750 055 12510.33 185.60 54683.80 88888.00 2015-02-24 19:20:56.875 055 12510.33 185.60 54683.78 88888.00 2015-02-24 19:20:57.000 055 12510.27 185.60 54683.78 88888.00 2015-02-24 19:20:57.125 055 12510.25 185.60 54683.78 88888.00 2015-02-24 19:20:57.250 055 12510.27 185.60 54683.80 88888.00 2015-02-24 19:20:57.375 055 12510.33 185.62 54683.80 88888.00 2015-02-24 19:20:57.500 055 12510.27 185.62 54683.78 88888.00 2015-02-24 19:20:57.625 055 12510.30 185.60 54683.78 88888.00 2015-02-24 19:20:57.750 055 12510.33 185.62 54683.78 88888.00 2015-02-24 19:20:57.875 055 12510.33 185.62 54683.75 88888.00 2015-02-24 19:20:58.000 055 12510.35 185.62 54683.75 88888.00 2015-02-24 19:20:58.125 055 12510.38 185.65 54683.78 88888.00 2015-02-24 19:20:58.250 055 12510.33 185.62 54683.78 88888.00 2015-02-24 19:20:58.375 055 12510.38 185.65 54683.75 88888.00 2015-02-24 19:20:58.500 055 12510.35 185.65 54683.75 88888.00 2015-02-24 19:20:58.625 055 12510.35 185.62 54683.75 88888.00 2015-02-24 19:20:58.750 055 12510.35 185.68 54683.75 88888.00 2015-02-24 19:20:58.875 055 12510.33 185.68 54683.75 88888.00 2015-02-24 19:20:59.000 055 12510.33 185.68 54683.72 88888.00 2015-02-24 19:20:59.125 055 12510.35 185.70 54683.72 88888.00 2015-02-24 19:20:59.250 055 12510.38 185.72 54683.75 88888.00 2015-02-24 19:20:59.375 055 12510.40 185.72 54683.75 88888.00 2015-02-24 19:20:59.500 055 12510.45 185.70 54683.72 88888.00 2015-02-24 19:20:59.625 055 12510.55 185.72 54683.72 88888.00 2015-02-24 19:20:59.750 055 12510.55 185.75 54683.72 88888.00 2015-02-24 19:20:59.875 055 12510.52 185.75 54683.72 88888.00 2015-02-24 19:21:00.000 055 12510.45 185.78 54683.70 88888.00 2015-02-24 19:21:00.125 055 12510.45 185.78 54683.72 88888.00 2015-02-24 19:21:00.250 055 12510.48 185.80 54683.72 88888.00 2015-02-24 19:21:00.375 055 12510.58 185.82 54683.68 88888.00 2015-02-24 19:21:00.500 055 12510.65 185.82 54683.65 88888.00 2015-02-24 19:21:00.625 055 12510.62 185.85 54683.68 88888.00 2015-02-24 19:21:00.750 055 12510.60 185.85 54683.68 88888.00 2015-02-24 19:21:00.875 055 12510.65 185.85 54683.65 88888.00 2015-02-24 19:21:01.000 055 12510.70 185.85 54683.65 88888.00 2015-02-24 19:21:01.125 055 12510.65 185.90 54683.65 88888.00 2015-02-24 19:21:01.250 055 12510.65 185.95 54683.68 88888.00 2015-02-24 19:21:01.375 055 12510.70 185.93 54683.65 88888.00 2015-02-24 19:21:01.500 055 12510.75 185.90 54683.62 88888.00 2015-02-24 19:21:01.625 055 12510.83 185.93 54683.62 88888.00 2015-02-24 19:21:01.750 055 12510.83 185.95 54683.62 88888.00 2015-02-24 19:21:01.875 055 12510.85 185.97 54683.62 88888.00 2015-02-24 19:21:02.000 055 12510.90 186.03 54683.65 88888.00 2015-02-24 19:21:02.125 055 12510.95 186.00 54683.62 88888.00 2015-02-24 19:21:02.250 055 12511.00 185.95 54683.62 88888.00 2015-02-24 19:21:02.375 055 12511.02 185.97 54683.60 88888.00 2015-02-24 19:21:02.500 055 12511.08 186.00 54683.62 88888.00 2015-02-24 19:21:02.625 055 12511.10 186.03 54683.62 88888.00 2015-02-24 19:21:02.750 055 12511.10 186.05 54683.60 88888.00 2015-02-24 19:21:02.875 055 12511.12 186.05 54683.57 88888.00 2015-02-24 19:21:03.000 055 12511.15 186.00 54683.55 88888.00 2015-02-24 19:21:03.125 055 12511.12 186.07 54683.55 88888.00 2015-02-24 19:21:03.250 055 12511.10 186.07 54683.60 88888.00 2015-02-24 19:21:03.375 055 12511.15 186.07 54683.57 88888.00 2015-02-24 19:21:03.500 055 12511.12 186.07 54683.57 88888.00 2015-02-24 19:21:03.625 055 12511.15 186.07 54683.57 88888.00 2015-02-24 19:21:03.750 055 12511.15 186.05 54683.53 88888.00 2015-02-24 19:21:03.875 055 12511.17 186.05 54683.55 88888.00 2015-02-24 19:21:04.000 055 12511.23 186.05 54683.57 88888.00 2015-02-24 19:21:04.125 055 12511.25 186.07 54683.57 88888.00 2015-02-24 19:21:04.250 055 12511.20 186.05 54683.55 88888.00 2015-02-24 19:21:04.375 055 12511.27 186.07 54683.55 88888.00 2015-02-24 19:21:04.500 055 12511.33 186.10 54683.53 88888.00 2015-02-24 19:21:04.625 055 12511.35 186.07 54683.53 88888.00 2015-02-24 19:21:04.750 055 12511.38 186.10 54683.53 88888.00 2015-02-24 19:21:04.875 055 12511.40 186.05 54683.53 88888.00 2015-02-24 19:21:05.000 055 12511.33 186.03 54683.53 88888.00 2015-02-24 19:21:05.125 055 12511.33 186.05 54683.55 88888.00 2015-02-24 19:21:05.250 055 12511.35 186.05 54683.57 88888.00 2015-02-24 19:21:05.375 055 12511.40 186.07 54683.55 88888.00 2015-02-24 19:21:05.500 055 12511.40 186.05 54683.55 88888.00 2015-02-24 19:21:05.625 055 12511.42 186.05 54683.53 88888.00 2015-02-24 19:21:05.750 055 12511.48 186.03 54683.53 88888.00 2015-02-24 19:21:05.875 055 12511.42 186.03 54683.53 88888.00 2015-02-24 19:21:06.000 055 12511.40 186.05 54683.53 88888.00 2015-02-24 19:21:06.125 055 12511.38 186.05 54683.55 88888.00 2015-02-24 19:21:06.250 055 12511.38 186.00 54683.57 88888.00 2015-02-24 19:21:06.375 055 12511.48 185.97 54683.55 88888.00 2015-02-24 19:21:06.500 055 12511.42 186.00 54683.53 88888.00 2015-02-24 19:21:06.625 055 12511.35 185.97 54683.53 88888.00 2015-02-24 19:21:06.750 055 12511.33 185.95 54683.53 88888.00 2015-02-24 19:21:06.875 055 12511.42 185.97 54683.55 88888.00 2015-02-24 19:21:07.000 055 12511.50 185.95 54683.53 88888.00 2015-02-24 19:21:07.125 055 12511.45 185.97 54683.57 88888.00 2015-02-24 19:21:07.250 055 12511.30 185.90 54683.57 88888.00 2015-02-24 19:21:07.375 055 12511.33 185.90 54683.57 88888.00 2015-02-24 19:21:07.500 055 12511.38 185.93 54683.55 88888.00 2015-02-24 19:21:07.625 055 12511.35 185.90 54683.53 88888.00 2015-02-24 19:21:07.750 055 12511.35 185.85 54683.53 88888.00 2015-02-24 19:21:07.875 055 12511.40 185.85 54683.55 88888.00 2015-02-24 19:21:08.000 055 12511.40 185.85 54683.55 88888.00 2015-02-24 19:21:08.125 055 12511.40 185.82 54683.57 88888.00 2015-02-24 19:21:08.250 055 12511.35 185.75 54683.55 88888.00 2015-02-24 19:21:08.375 055 12511.40 185.75 54683.57 88888.00 2015-02-24 19:21:08.500 055 12511.50 185.75 54683.57 88888.00 2015-02-24 19:21:08.625 055 12511.52 185.75 54683.57 88888.00 2015-02-24 19:21:08.750 055 12511.48 185.75 54683.60 88888.00 2015-02-24 19:21:08.875 055 12511.48 185.70 54683.62 88888.00 2015-02-24 19:21:09.000 055 12511.42 185.68 54683.57 88888.00 2015-02-24 19:21:09.125 055 12511.38 185.65 54683.62 88888.00 2015-02-24 19:21:09.250 055 12511.38 185.68 54683.62 88888.00 2015-02-24 19:21:09.375 055 12511.40 185.65 54683.62 88888.00 2015-02-24 19:21:09.500 055 12511.35 185.65 54683.62 88888.00 2015-02-24 19:21:09.625 055 12511.30 185.62 54683.62 88888.00 2015-02-24 19:21:09.750 055 12511.30 185.57 54683.62 88888.00 2015-02-24 19:21:09.875 055 12511.35 185.57 54683.65 88888.00 2015-02-24 19:21:10.000 055 12511.35 185.53 54683.65 88888.00 2015-02-24 19:21:10.125 055 12511.38 185.55 54683.70 88888.00 2015-02-24 19:21:10.250 055 12511.40 185.55 54683.70 88888.00 2015-02-24 19:21:10.375 055 12511.42 185.53 54683.70 88888.00 2015-02-24 19:21:10.500 055 12511.38 185.47 54683.70 88888.00 2015-02-24 19:21:10.625 055 12511.27 185.45 54683.70 88888.00 2015-02-24 19:21:10.750 055 12511.27 185.43 54683.72 88888.00 2015-02-24 19:21:10.875 055 12511.30 185.43 54683.70 88888.00 2015-02-24 19:21:11.000 055 12511.33 185.45 54683.70 88888.00 2015-02-24 19:21:11.125 055 12511.30 185.40 54683.70 88888.00 2015-02-24 19:21:11.250 055 12511.27 185.35 54683.70 88888.00 2015-02-24 19:21:11.375 055 12511.30 185.32 54683.70 88888.00 2015-02-24 19:21:11.500 055 12511.30 185.32 54683.70 88888.00 2015-02-24 19:21:11.625 055 12511.30 185.32 54683.72 88888.00 2015-02-24 19:21:11.750 055 12511.30 185.30 54683.72 88888.00 2015-02-24 19:21:11.875 055 12511.27 185.28 54683.68 88888.00 2015-02-24 19:21:12.000 055 12511.25 185.28 54683.68 88888.00 2015-02-24 19:21:12.125 055 12511.20 185.28 54683.72 88888.00 2015-02-24 19:21:12.250 055 12511.20 185.20 54683.70 88888.00 2015-02-24 19:21:12.375 055 12511.17 185.20 54683.72 88888.00 2015-02-24 19:21:12.500 055 12511.17 185.18 54683.75 88888.00 2015-02-24 19:21:12.625 055 12511.20 185.18 54683.72 88888.00 2015-02-24 19:21:12.750 055 12511.17 185.18 54683.75 88888.00 2015-02-24 19:21:12.875 055 12511.20 185.12 54683.75 88888.00 2015-02-24 19:21:13.000 055 12511.20 185.10 54683.70 88888.00 2015-02-24 19:21:13.125 055 12511.17 185.10 54683.72 88888.00 2015-02-24 19:21:13.250 055 12511.25 185.10 54683.75 88888.00 2015-02-24 19:21:13.375 055 12511.25 185.10 54683.78 88888.00 2015-02-24 19:21:13.500 055 12511.23 185.07 54683.75 88888.00 2015-02-24 19:21:13.625 055 12511.15 185.05 54683.75 88888.00 2015-02-24 19:21:13.750 055 12511.17 185.05 54683.78 88888.00 2015-02-24 19:21:13.875 055 12511.23 185.03 54683.78 88888.00 2015-02-24 19:21:14.000 055 12511.15 185.00 54683.72 88888.00 2015-02-24 19:21:14.125 055 12511.15 185.00 54683.75 88888.00 2015-02-24 19:21:14.250 055 12511.10 185.00 54683.80 88888.00 2015-02-24 19:21:14.375 055 12511.15 184.97 54683.80 88888.00 2015-02-24 19:21:14.500 055 12511.12 184.95 54683.82 88888.00 2015-02-24 19:21:14.625 055 12511.08 184.97 54683.82 88888.00 2015-02-24 19:21:14.750 055 12511.08 184.97 54683.82 88888.00 2015-02-24 19:21:14.875 055 12511.10 185.00 54683.80 88888.00 2015-02-24 19:21:15.000 055 12511.08 184.97 54683.80 88888.00 2015-02-24 19:21:15.125 055 12511.08 184.97 54683.82 88888.00 2015-02-24 19:21:15.250 055 12511.00 184.93 54683.82 88888.00 2015-02-24 19:21:15.375 055 12510.98 184.95 54683.80 88888.00 2015-02-24 19:21:15.500 055 12510.98 184.93 54683.80 88888.00 2015-02-24 19:21:15.625 055 12511.02 184.95 54683.85 88888.00 2015-02-24 19:21:15.750 055 12511.15 184.95 54683.85 88888.00 2015-02-24 19:21:15.875 055 12511.12 184.93 54683.82 88888.00 2015-02-24 19:21:16.000 055 12511.05 184.90 54683.82 88888.00 2015-02-24 19:21:16.125 055 12511.05 184.90 54683.82 88888.00 2015-02-24 19:21:16.250 055 12510.98 184.88 54683.82 88888.00 2015-02-24 19:21:16.375 055 12510.98 184.88 54683.82 88888.00 2015-02-24 19:21:16.500 055 12510.98 184.88 54683.80 88888.00 2015-02-24 19:21:16.625 055 12510.98 184.90 54683.82 88888.00 2015-02-24 19:21:16.750 055 12511.00 184.93 54683.82 88888.00 2015-02-24 19:21:16.875 055 12511.02 184.93 54683.82 88888.00 2015-02-24 19:21:17.000 055 12511.08 184.95 54683.82 88888.00 2015-02-24 19:21:17.125 055 12511.05 184.95 54683.82 88888.00 2015-02-24 19:21:17.250 055 12510.95 184.95 54683.85 88888.00 2015-02-24 19:21:17.375 055 12510.95 184.95 54683.85 88888.00 2015-02-24 19:21:17.500 055 12510.98 184.95 54683.85 88888.00 2015-02-24 19:21:17.625 055 12510.98 184.97 54683.85 88888.00 2015-02-24 19:21:17.750 055 12511.00 184.95 54683.85 88888.00 2015-02-24 19:21:17.875 055 12510.98 185.00 54683.88 88888.00 2015-02-24 19:21:18.000 055 12510.90 184.97 54683.82 88888.00 2015-02-24 19:21:18.125 055 12511.00 184.97 54683.82 88888.00 2015-02-24 19:21:18.250 055 12511.02 184.97 54683.82 88888.00 2015-02-24 19:21:18.375 055 12510.98 184.97 54683.82 88888.00 2015-02-24 19:21:18.500 055 12510.95 184.97 54683.80 88888.00 2015-02-24 19:21:18.625 055 12510.92 185.00 54683.82 88888.00 2015-02-24 19:21:18.750 055 12510.92 185.00 54683.80 88888.00 2015-02-24 19:21:18.875 055 12510.95 184.95 54683.82 88888.00 2015-02-24 19:21:19.000 055 12510.92 185.00 54683.80 88888.00 2015-02-24 19:21:19.125 055 12510.90 185.03 54683.82 88888.00 2015-02-24 19:21:19.250 055 12510.88 185.00 54683.82 88888.00 2015-02-24 19:21:19.375 055 12510.92 185.03 54683.80 88888.00 2015-02-24 19:21:19.500 055 12511.00 185.10 54683.80 88888.00 2015-02-24 19:21:19.625 055 12511.02 185.07 54683.80 88888.00 2015-02-24 19:21:19.750 055 12511.05 185.10 54683.80 88888.00 2015-02-24 19:21:19.875 055 12511.05 185.12 54683.82 88888.00 2015-02-24 19:21:20.000 055 12511.02 185.12 54683.80 88888.00 2015-02-24 19:21:20.125 055 12511.02 185.15 54683.82 88888.00 2015-02-24 19:21:20.250 055 12511.02 185.12 54683.80 88888.00 2015-02-24 19:21:20.375 055 12511.02 185.12 54683.78 88888.00 2015-02-24 19:21:20.500 055 12511.10 185.15 54683.78 88888.00 2015-02-24 19:21:20.625 055 12511.15 185.20 54683.78 88888.00 2015-02-24 19:21:20.750 055 12511.17 185.20 54683.80 88888.00 2015-02-24 19:21:20.875 055 12511.17 185.20 54683.80 88888.00 2015-02-24 19:21:21.000 055 12511.15 185.20 54683.80 88888.00 2015-02-24 19:21:21.125 055 12511.10 185.18 54683.80 88888.00 2015-02-24 19:21:21.250 055 12511.12 185.18 54683.80 88888.00 2015-02-24 19:21:21.375 055 12511.12 185.20 54683.80 88888.00 2015-02-24 19:21:21.500 055 12511.10 185.25 54683.80 88888.00 2015-02-24 19:21:21.625 055 12511.15 185.28 54683.78 88888.00 2015-02-24 19:21:21.750 055 12511.15 185.28 54683.78 88888.00 2015-02-24 19:21:21.875 055 12511.12 185.22 54683.75 88888.00 2015-02-24 19:21:22.000 055 12511.20 185.28 54683.75 88888.00 2015-02-24 19:21:22.125 055 12511.20 185.30 54683.75 88888.00 2015-02-24 19:21:22.250 055 12511.17 185.30 54683.78 88888.00 2015-02-24 19:21:22.375 055 12511.23 185.32 54683.78 88888.00 2015-02-24 19:21:22.500 055 12511.25 185.30 54683.75 88888.00 2015-02-24 19:21:22.625 055 12511.25 185.30 54683.72 88888.00 2015-02-24 19:21:22.750 055 12511.25 185.30 54683.70 88888.00 2015-02-24 19:21:22.875 055 12511.23 185.30 54683.72 88888.00 2015-02-24 19:21:23.000 055 12511.20 185.32 54683.70 88888.00 2015-02-24 19:21:23.125 055 12511.23 185.32 54683.70 88888.00 2015-02-24 19:21:23.250 055 12511.33 185.32 54683.70 88888.00 2015-02-24 19:21:23.375 055 12511.40 185.35 54683.68 88888.00 2015-02-24 19:21:23.500 055 12511.42 185.40 54683.72 88888.00 2015-02-24 19:21:23.625 055 12511.38 185.38 54683.72 88888.00 2015-02-24 19:21:23.750 055 12511.38 185.38 54683.70 88888.00 2015-02-24 19:21:23.875 055 12511.35 185.38 54683.70 88888.00 2015-02-24 19:21:24.000 055 12511.42 185.40 54683.70 88888.00 2015-02-24 19:21:24.125 055 12511.48 185.43 54683.70 88888.00 2015-02-24 19:21:24.250 055 12511.45 185.43 54683.70 88888.00 2015-02-24 19:21:24.375 055 12511.48 185.43 54683.70 88888.00 2015-02-24 19:21:24.500 055 12511.55 185.45 54683.68 88888.00 2015-02-24 19:21:24.625 055 12511.55 185.43 54683.68 88888.00 2015-02-24 19:21:24.750 055 12511.50 185.43 54683.65 88888.00 2015-02-24 19:21:24.875 055 12511.52 185.45 54683.62 88888.00 2015-02-24 19:21:25.000 055 12511.52 185.40 54683.60 88888.00 2015-02-24 19:21:25.125 055 12511.55 185.43 54683.62 88888.00 2015-02-24 19:21:25.250 055 12511.58 185.40 54683.62 88888.00 2015-02-24 19:21:25.375 055 12511.62 185.40 54683.62 88888.00 2015-02-24 19:21:25.500 055 12511.65 185.43 54683.62 88888.00 2015-02-24 19:21:25.625 055 12511.67 185.40 54683.62 88888.00 2015-02-24 19:21:25.750 055 12511.70 185.40 54683.62 88888.00 2015-02-24 19:21:25.875 055 12511.62 185.40 54683.60 88888.00 2015-02-24 19:21:26.000 055 12511.67 185.45 54683.60 88888.00 2015-02-24 19:21:26.125 055 12511.65 185.43 54683.65 88888.00 2015-02-24 19:21:26.250 055 12511.62 185.45 54683.65 88888.00 2015-02-24 19:21:26.375 055 12511.80 185.45 54683.65 88888.00 2015-02-24 19:21:26.500 055 12511.85 185.43 54683.62 88888.00 2015-02-24 19:21:26.625 055 12511.83 185.40 54683.60 88888.00 2015-02-24 19:21:26.750 055 12511.77 185.38 54683.62 88888.00 2015-02-24 19:21:26.875 055 12511.83 185.38 54683.62 88888.00 2015-02-24 19:21:27.000 055 12511.85 185.38 54683.62 88888.00 2015-02-24 19:21:27.125 055 12511.95 185.38 54683.62 88888.00 2015-02-24 19:21:27.250 055 12512.00 185.38 54683.62 88888.00 2015-02-24 19:21:27.375 055 12512.02 185.38 54683.62 88888.00 2015-02-24 19:21:27.500 055 12512.00 185.38 54683.62 88888.00 2015-02-24 19:21:27.625 055 12511.90 185.35 54683.60 88888.00 2015-02-24 19:21:27.750 055 12511.90 185.35 54683.57 88888.00 2015-02-24 19:21:27.875 055 12511.95 185.35 54683.57 88888.00 2015-02-24 19:21:28.000 055 12511.98 185.38 54683.57 88888.00 2015-02-24 19:21:28.125 055 12511.98 185.38 54683.60 88888.00 2015-02-24 19:21:28.250 055 12511.98 185.32 54683.62 88888.00 2015-02-24 19:21:28.375 055 12512.00 185.32 54683.62 88888.00 2015-02-24 19:21:28.500 055 12511.98 185.35 54683.62 88888.00 2015-02-24 19:21:28.625 055 12511.95 185.35 54683.62 88888.00 2015-02-24 19:21:28.750 055 12511.95 185.35 54683.60 88888.00 2015-02-24 19:21:28.875 055 12511.98 185.30 54683.65 88888.00 2015-02-24 19:21:29.000 055 12511.98 185.25 54683.62 88888.00 2015-02-24 19:21:29.125 055 12512.00 185.30 54683.68 88888.00 2015-02-24 19:21:29.250 055 12511.95 185.25 54683.62 88888.00 2015-02-24 19:21:29.375 055 12512.00 185.22 54683.62 88888.00 2015-02-24 19:21:29.500 055 12512.02 185.28 54683.65 88888.00 2015-02-24 19:21:29.625 055 12512.00 185.28 54683.62 88888.00 2015-02-24 19:21:29.750 055 12511.98 185.25 54683.62 88888.00 2015-02-24 19:21:29.875 055 12512.00 185.25 54683.65 88888.00 2015-02-24 19:21:30.000 055 12512.05 185.20 54683.65 88888.00 2015-02-24 19:21:30.125 055 12512.00 185.20 54683.68 88888.00 2015-02-24 19:21:30.250 055 12511.95 185.15 54683.68 88888.00 2015-02-24 19:21:30.375 055 12511.98 185.15 54683.65 88888.00 2015-02-24 19:21:30.500 055 12511.98 185.15 54683.65 88888.00 2015-02-24 19:21:30.625 055 12512.05 185.12 54683.68 88888.00 2015-02-24 19:21:30.750 055 12512.05 185.15 54683.65 88888.00 2015-02-24 19:21:30.875 055 12512.05 185.12 54683.62 88888.00 2015-02-24 19:21:31.000 055 12512.00 185.12 54683.62 88888.00 2015-02-24 19:21:31.125 055 12511.98 185.10 54683.65 88888.00 2015-02-24 19:21:31.250 055 12511.92 185.10 54683.65 88888.00 2015-02-24 19:21:31.375 055 12512.00 185.10 54683.65 88888.00 2015-02-24 19:21:31.500 055 12512.02 185.10 54683.68 88888.00 2015-02-24 19:21:31.625 055 12512.00 185.05 54683.68 88888.00 2015-02-24 19:21:31.750 055 12511.98 185.03 54683.68 88888.00 2015-02-24 19:21:31.875 055 12511.98 185.05 54683.70 88888.00 2015-02-24 19:21:32.000 055 12511.88 185.03 54683.70 88888.00 2015-02-24 19:21:32.125 055 12511.85 185.00 54683.70 88888.00 2015-02-24 19:21:32.250 055 12511.85 185.00 54683.70 88888.00 2015-02-24 19:21:32.375 055 12511.95 185.05 54683.70 88888.00 2015-02-24 19:21:32.500 055 12511.95 185.03 54683.68 88888.00 2015-02-24 19:21:32.625 055 12511.92 185.03 54683.70 88888.00 2015-02-24 19:21:32.750 055 12511.95 184.97 54683.70 88888.00 2015-02-24 19:21:32.875 055 12511.95 185.00 54683.72 88888.00 2015-02-24 19:21:33.000 055 12511.90 185.00 54683.72 88888.00 2015-02-24 19:21:33.125 055 12511.85 184.97 54683.72 88888.00 2015-02-24 19:21:33.250 055 12511.85 184.95 54683.72 88888.00 2015-02-24 19:21:33.375 055 12511.90 184.95 54683.72 88888.00 2015-02-24 19:21:33.500 055 12511.92 184.90 54683.72 88888.00 2015-02-24 19:21:33.625 055 12511.90 184.93 54683.72 88888.00 2015-02-24 19:21:33.750 055 12511.77 184.93 54683.72 88888.00 2015-02-24 19:21:33.875 055 12511.75 184.90 54683.75 88888.00 2015-02-24 19:21:34.000 055 12511.83 184.90 54683.72 88888.00 2015-02-24 19:21:34.125 055 12511.85 184.90 54683.72 88888.00 2015-02-24 19:21:34.250 055 12511.75 184.90 54683.75 88888.00 2015-02-24 19:21:34.375 055 12511.75 184.93 54683.78 88888.00 2015-02-24 19:21:34.500 055 12511.83 184.90 54683.78 88888.00 2015-02-24 19:21:34.625 055 12511.88 184.90 54683.80 88888.00 2015-02-24 19:21:34.750 055 12511.85 184.85 54683.78 88888.00 2015-02-24 19:21:34.875 055 12511.83 184.85 54683.72 88888.00 2015-02-24 19:21:35.000 055 12511.88 184.85 54683.75 88888.00 2015-02-24 19:21:35.125 055 12511.85 184.82 54683.75 88888.00 2015-02-24 19:21:35.250 055 12511.77 184.80 54683.75 88888.00 2015-02-24 19:21:35.375 055 12511.77 184.78 54683.75 88888.00 2015-02-24 19:21:35.500 055 12511.75 184.78 54683.75 88888.00 2015-02-24 19:21:35.625 055 12511.73 184.82 54683.80 88888.00 2015-02-24 19:21:35.750 055 12511.73 184.80 54683.80 88888.00 2015-02-24 19:21:35.875 055 12511.73 184.78 54683.78 88888.00 2015-02-24 19:21:36.000 055 12511.70 184.80 54683.80 88888.00 2015-02-24 19:21:36.125 055 12511.67 184.80 54683.80 88888.00 2015-02-24 19:21:36.250 055 12511.70 184.78 54683.80 88888.00 2015-02-24 19:21:36.375 055 12511.70 184.75 54683.80 88888.00 2015-02-24 19:21:36.500 055 12511.70 184.78 54683.78 88888.00 2015-02-24 19:21:36.625 055 12511.70 184.75 54683.78 88888.00 2015-02-24 19:21:36.750 055 12511.70 184.72 54683.78 88888.00 2015-02-24 19:21:36.875 055 12511.67 184.75 54683.78 88888.00 2015-02-24 19:21:37.000 055 12511.67 184.72 54683.80 88888.00 2015-02-24 19:21:37.125 055 12511.75 184.70 54683.80 88888.00 2015-02-24 19:21:37.250 055 12511.73 184.70 54683.82 88888.00 2015-02-24 19:21:37.375 055 12511.70 184.68 54683.80 88888.00 2015-02-24 19:21:37.500 055 12511.73 184.70 54683.80 88888.00 2015-02-24 19:21:37.625 055 12511.73 184.70 54683.80 88888.00 2015-02-24 19:21:37.750 055 12511.70 184.70 54683.82 88888.00 2015-02-24 19:21:37.875 055 12511.77 184.65 54683.85 88888.00 2015-02-24 19:21:38.000 055 12511.80 184.65 54683.80 88888.00 2015-02-24 19:21:38.125 055 12511.75 184.62 54683.80 88888.00 2015-02-24 19:21:38.250 055 12511.75 184.62 54683.82 88888.00 2015-02-24 19:21:38.375 055 12511.77 184.65 54683.80 88888.00 2015-02-24 19:21:38.500 055 12511.75 184.62 54683.80 88888.00 2015-02-24 19:21:38.625 055 12511.73 184.60 54683.78 88888.00 2015-02-24 19:21:38.750 055 12511.73 184.60 54683.75 88888.00 2015-02-24 19:21:38.875 055 12511.75 184.60 54683.78 88888.00 2015-02-24 19:21:39.000 055 12511.80 184.60 54683.78 88888.00 2015-02-24 19:21:39.125 055 12511.77 184.62 54683.75 88888.00 2015-02-24 19:21:39.250 055 12511.88 184.57 54683.78 88888.00 2015-02-24 19:21:39.375 055 12511.95 184.55 54683.75 88888.00 2015-02-24 19:21:39.500 055 12511.92 184.53 54683.75 88888.00 2015-02-24 19:21:39.625 055 12511.92 184.53 54683.75 88888.00 2015-02-24 19:21:39.750 055 12511.95 184.53 54683.75 88888.00 2015-02-24 19:21:39.875 055 12512.00 184.53 54683.75 88888.00 2015-02-24 19:21:40.000 055 12512.00 184.55 54683.78 88888.00 2015-02-24 19:21:40.125 055 12512.00 184.47 54683.78 88888.00 2015-02-24 19:21:40.250 055 12511.98 184.45 54683.78 88888.00 2015-02-24 19:21:40.375 055 12512.05 184.50 54683.75 88888.00 2015-02-24 19:21:40.500 055 12512.10 184.47 54683.72 88888.00 2015-02-24 19:21:40.625 055 12512.08 184.45 54683.75 88888.00 2015-02-24 19:21:40.750 055 12512.08 184.43 54683.75 88888.00 2015-02-24 19:21:40.875 055 12512.15 184.43 54683.75 88888.00 2015-02-24 19:21:41.000 055 12512.23 184.45 54683.75 88888.00 2015-02-24 19:21:41.125 055 12512.23 184.45 54683.75 88888.00 2015-02-24 19:21:41.250 055 12512.25 184.43 54683.78 88888.00 2015-02-24 19:21:41.375 055 12512.30 184.45 54683.72 88888.00 2015-02-24 19:21:41.500 055 12512.33 184.43 54683.72 88888.00 2015-02-24 19:21:41.625 055 12512.27 184.40 54683.75 88888.00 2015-02-24 19:21:41.750 055 12512.23 184.38 54683.75 88888.00 2015-02-24 19:21:41.875 055 12512.27 184.38 54683.72 88888.00 2015-02-24 19:21:42.000 055 12512.42 184.40 54683.75 88888.00 2015-02-24 19:21:42.125 055 12512.45 184.43 54683.78 88888.00 2015-02-24 19:21:42.250 055 12512.40 184.38 54683.75 88888.00 2015-02-24 19:21:42.375 055 12512.42 184.38 54683.75 88888.00 2015-02-24 19:21:42.500 055 12512.45 184.38 54683.70 88888.00 2015-02-24 19:21:42.625 055 12512.50 184.38 54683.70 88888.00 2015-02-24 19:21:42.750 055 12512.45 184.35 54683.70 88888.00 2015-02-24 19:21:42.875 055 12512.45 184.32 54683.70 88888.00 2015-02-24 19:21:43.000 055 12512.50 184.35 54683.68 88888.00 2015-02-24 19:21:43.125 055 12512.48 184.35 54683.68 88888.00 2015-02-24 19:21:43.250 055 12512.42 184.32 54683.68 88888.00 2015-02-24 19:21:43.375 055 12512.48 184.35 54683.68 88888.00 2015-02-24 19:21:43.500 055 12512.52 184.35 54683.68 88888.00 2015-02-24 19:21:43.625 055 12512.48 184.35 54683.68 88888.00 2015-02-24 19:21:43.750 055 12512.48 184.35 54683.68 88888.00 2015-02-24 19:21:43.875 055 12512.58 184.32 54683.68 88888.00 2015-02-24 19:21:44.000 055 12512.67 184.30 54683.65 88888.00 2015-02-24 19:21:44.125 055 12512.62 184.30 54683.68 88888.00 2015-02-24 19:21:44.250 055 12512.55 184.28 54683.68 88888.00 2015-02-24 19:21:44.375 055 12512.60 184.30 54683.65 88888.00 2015-02-24 19:21:44.500 055 12512.65 184.30 54683.68 88888.00 2015-02-24 19:21:44.625 055 12512.62 184.30 54683.70 88888.00 2015-02-24 19:21:44.750 055 12512.67 184.28 54683.70 88888.00 2015-02-24 19:21:44.875 055 12512.73 184.28 54683.68 88888.00 2015-02-24 19:21:45.000 055 12512.70 184.22 54683.68 88888.00 2015-02-24 19:21:45.125 055 12512.70 184.25 54683.70 88888.00 2015-02-24 19:21:45.250 055 12512.73 184.25 54683.70 88888.00 2015-02-24 19:21:45.375 055 12512.73 184.25 54683.68 88888.00 2015-02-24 19:21:45.500 055 12512.73 184.28 54683.68 88888.00 2015-02-24 19:21:45.625 055 12512.70 184.28 54683.68 88888.00 2015-02-24 19:21:45.750 055 12512.70 184.28 54683.65 88888.00 2015-02-24 19:21:45.875 055 12512.75 184.30 54683.65 88888.00 2015-02-24 19:21:46.000 055 12512.73 184.28 54683.62 88888.00 2015-02-24 19:21:46.125 055 12512.73 184.30 54683.68 88888.00 2015-02-24 19:21:46.250 055 12512.75 184.30 54683.68 88888.00 2015-02-24 19:21:46.375 055 12512.80 184.30 54683.65 88888.00 2015-02-24 19:21:46.500 055 12512.83 184.30 54683.65 88888.00 2015-02-24 19:21:46.625 055 12512.80 184.30 54683.65 88888.00 2015-02-24 19:21:46.750 055 12512.77 184.35 54683.68 88888.00 2015-02-24 19:21:46.875 055 12512.77 184.35 54683.70 88888.00 2015-02-24 19:21:47.000 055 12512.80 184.32 54683.68 88888.00 2015-02-24 19:21:47.125 055 12512.83 184.30 54683.65 88888.00 2015-02-24 19:21:47.250 055 12512.80 184.30 54683.68 88888.00 2015-02-24 19:21:47.375 055 12512.75 184.32 54683.70 88888.00 2015-02-24 19:21:47.500 055 12512.73 184.30 54683.65 88888.00 2015-02-24 19:21:47.625 055 12512.77 184.32 54683.68 88888.00 2015-02-24 19:21:47.750 055 12512.77 184.35 54683.68 88888.00 2015-02-24 19:21:47.875 055 12512.83 184.35 54683.68 88888.00 2015-02-24 19:21:48.000 055 12512.88 184.38 54683.65 88888.00 2015-02-24 19:21:48.125 055 12512.80 184.35 54683.65 88888.00 2015-02-24 19:21:48.250 055 12512.83 184.32 54683.68 88888.00 2015-02-24 19:21:48.375 055 12512.85 184.38 54683.65 88888.00 2015-02-24 19:21:48.500 055 12512.80 184.38 54683.65 88888.00 2015-02-24 19:21:48.625 055 12512.80 184.38 54683.68 88888.00 2015-02-24 19:21:48.750 055 12512.85 184.40 54683.70 88888.00 2015-02-24 19:21:48.875 055 12512.83 184.38 54683.72 88888.00 2015-02-24 19:21:49.000 055 12512.80 184.38 54683.70 88888.00 2015-02-24 19:21:49.125 055 12512.77 184.40 54683.70 88888.00 2015-02-24 19:21:49.250 055 12512.80 184.43 54683.70 88888.00 2015-02-24 19:21:49.375 055 12512.83 184.40 54683.68 88888.00 2015-02-24 19:21:49.500 055 12512.83 184.40 54683.68 88888.00 2015-02-24 19:21:49.625 055 12512.88 184.43 54683.70 88888.00 2015-02-24 19:21:49.750 055 12512.90 184.40 54683.70 88888.00 2015-02-24 19:21:49.875 055 12512.90 184.40 54683.68 88888.00 2015-02-24 19:21:50.000 055 12512.92 184.43 54683.68 88888.00 2015-02-24 19:21:50.125 055 12512.90 184.43 54683.70 88888.00 2015-02-24 19:21:50.250 055 12512.75 184.43 54683.70 88888.00 2015-02-24 19:21:50.375 055 12512.80 184.43 54683.70 88888.00 2015-02-24 19:21:50.500 055 12512.88 184.45 54683.70 88888.00 2015-02-24 19:21:50.625 055 12512.90 184.50 54683.72 88888.00 2015-02-24 19:21:50.750 055 12512.88 184.50 54683.72 88888.00 2015-02-24 19:21:50.875 055 12512.83 184.50 54683.70 88888.00 2015-02-24 19:21:51.000 055 12512.80 184.47 54683.70 88888.00 2015-02-24 19:21:51.125 055 12512.83 184.47 54683.70 88888.00 2015-02-24 19:21:51.250 055 12512.80 184.43 54683.70 88888.00 2015-02-24 19:21:51.375 055 12512.77 184.45 54683.72 88888.00 2015-02-24 19:21:51.500 055 12512.77 184.47 54683.72 88888.00 2015-02-24 19:21:51.625 055 12512.77 184.50 54683.72 88888.00 2015-02-24 19:21:51.750 055 12512.77 184.50 54683.75 88888.00 2015-02-24 19:21:51.875 055 12512.77 184.47 54683.72 88888.00 2015-02-24 19:21:52.000 055 12512.77 184.50 54683.72 88888.00 2015-02-24 19:21:52.125 055 12512.75 184.47 54683.72 88888.00 2015-02-24 19:21:52.250 055 12512.77 184.45 54683.75 88888.00 2015-02-24 19:21:52.375 055 12512.80 184.50 54683.72 88888.00 2015-02-24 19:21:52.500 055 12512.73 184.50 54683.75 88888.00 2015-02-24 19:21:52.625 055 12512.73 184.47 54683.75 88888.00 2015-02-24 19:21:52.750 055 12512.75 184.47 54683.78 88888.00 2015-02-24 19:21:52.875 055 12512.70 184.47 54683.78 88888.00 2015-02-24 19:21:53.000 055 12512.67 184.43 54683.72 88888.00 2015-02-24 19:21:53.125 055 12512.67 184.47 54683.75 88888.00 2015-02-24 19:21:53.250 055 12512.67 184.50 54683.78 88888.00 2015-02-24 19:21:53.375 055 12512.70 184.50 54683.78 88888.00 2015-02-24 19:21:53.500 055 12512.58 184.47 54683.78 88888.00 2015-02-24 19:21:53.625 055 12512.50 184.45 54683.78 88888.00 2015-02-24 19:21:53.750 055 12512.48 184.47 54683.80 88888.00 2015-02-24 19:21:53.875 055 12512.52 184.50 54683.80 88888.00 2015-02-24 19:21:54.000 055 12512.58 184.50 54683.80 88888.00 2015-02-24 19:21:54.125 055 12512.55 184.47 54683.85 88888.00 2015-02-24 19:21:54.250 055 12512.48 184.47 54683.85 88888.00 2015-02-24 19:21:54.375 055 12512.48 184.47 54683.82 88888.00 2015-02-24 19:21:54.500 055 12512.45 184.45 54683.78 88888.00 2015-02-24 19:21:54.625 055 12512.45 184.50 54683.80 88888.00 2015-02-24 19:21:54.750 055 12512.38 184.47 54683.82 88888.00 2015-02-24 19:21:54.875 055 12512.38 184.50 54683.82 88888.00 2015-02-24 19:21:55.000 055 12512.42 184.50 54683.80 88888.00 2015-02-24 19:21:55.125 055 12512.40 184.43 54683.82 88888.00 2015-02-24 19:21:55.250 055 12512.35 184.45 54683.82 88888.00 2015-02-24 19:21:55.375 055 12512.35 184.43 54683.82 88888.00 2015-02-24 19:21:55.500 055 12512.38 184.43 54683.82 88888.00 2015-02-24 19:21:55.625 055 12512.40 184.43 54683.82 88888.00 2015-02-24 19:21:55.750 055 12512.40 184.40 54683.82 88888.00 2015-02-24 19:21:55.875 055 12512.42 184.43 54683.82 88888.00 2015-02-24 19:21:56.000 055 12512.40 184.43 54683.82 88888.00 2015-02-24 19:21:56.125 055 12512.40 184.43 54683.85 88888.00 2015-02-24 19:21:56.250 055 12512.38 184.40 54683.88 88888.00 2015-02-24 19:21:56.375 055 12512.40 184.43 54683.88 88888.00 2015-02-24 19:21:56.500 055 12512.38 184.40 54683.85 88888.00 2015-02-24 19:21:56.625 055 12512.38 184.43 54683.88 88888.00 2015-02-24 19:21:56.750 055 12512.40 184.40 54683.90 88888.00 2015-02-24 19:21:56.875 055 12512.40 184.43 54683.88 88888.00 2015-02-24 19:21:57.000 055 12512.38 184.43 54683.88 88888.00 2015-02-24 19:21:57.125 055 12512.40 184.43 54683.88 88888.00 2015-02-24 19:21:57.250 055 12512.40 184.40 54683.82 88888.00 2015-02-24 19:21:57.375 055 12512.38 184.35 54683.85 88888.00 2015-02-24 19:21:57.500 055 12512.33 184.32 54683.85 88888.00 2015-02-24 19:21:57.625 055 12512.30 184.35 54683.85 88888.00 2015-02-24 19:21:57.750 055 12512.30 184.38 54683.85 88888.00 2015-02-24 19:21:57.875 055 12512.33 184.35 54683.85 88888.00 2015-02-24 19:21:58.000 055 12512.35 184.35 54683.85 88888.00 2015-02-24 19:21:58.125 055 12512.38 184.38 54683.88 88888.00 2015-02-24 19:21:58.250 055 12512.33 184.32 54683.88 88888.00 2015-02-24 19:21:58.375 055 12512.33 184.32 54683.88 88888.00 2015-02-24 19:21:58.500 055 12512.35 184.35 54683.85 88888.00 2015-02-24 19:21:58.625 055 12512.38 184.35 54683.85 88888.00 2015-02-24 19:21:58.750 055 12512.42 184.35 54683.85 88888.00 2015-02-24 19:21:58.875 055 12512.42 184.35 54683.88 88888.00 2015-02-24 19:21:59.000 055 12512.40 184.38 54683.88 88888.00 2015-02-24 19:21:59.125 055 12512.27 184.32 54683.85 88888.00 2015-02-24 19:21:59.250 055 12512.23 184.32 54683.82 88888.00 2015-02-24 19:21:59.375 055 12512.30 184.32 54683.85 88888.00 2015-02-24 19:21:59.500 055 12512.42 184.32 54683.85 88888.00 2015-02-24 19:21:59.625 055 12512.48 184.32 54683.85 88888.00 2015-02-24 19:21:59.750 055 12512.50 184.32 54683.88 88888.00 2015-02-24 19:21:59.875 055 12512.48 184.30 54683.85 88888.00 2015-02-24 19:22:00.000 055 12512.48 184.35 54683.88 88888.00 2015-02-24 19:22:00.125 055 12512.55 184.32 54683.90 88888.00 2015-02-24 19:22:00.250 055 12512.60 184.25 54683.88 88888.00 2015-02-24 19:22:00.375 055 12512.60 184.28 54683.88 88888.00 2015-02-24 19:22:00.500 055 12512.58 184.30 54683.85 88888.00 2015-02-24 19:22:00.625 055 12512.65 184.28 54683.82 88888.00 2015-02-24 19:22:00.750 055 12512.65 184.28 54683.82 88888.00 2015-02-24 19:22:00.875 055 12512.65 184.28 54683.82 88888.00 2015-02-24 19:22:01.000 055 12512.67 184.28 54683.80 88888.00 2015-02-24 19:22:01.125 055 12512.67 184.28 54683.85 88888.00 2015-02-24 19:22:01.250 055 12512.60 184.22 54683.85 88888.00 2015-02-24 19:22:01.375 055 12512.58 184.22 54683.85 88888.00 2015-02-24 19:22:01.500 055 12512.62 184.25 54683.85 88888.00 2015-02-24 19:22:01.625 055 12512.60 184.22 54683.85 88888.00 2015-02-24 19:22:01.750 055 12512.67 184.20 54683.82 88888.00 2015-02-24 19:22:01.875 055 12512.70 184.18 54683.85 88888.00 2015-02-24 19:22:02.000 055 12512.70 184.20 54683.88 88888.00 2015-02-24 19:22:02.125 055 12512.70 184.22 54683.88 88888.00 2015-02-24 19:22:02.250 055 12512.67 184.20 54683.85 88888.00 2015-02-24 19:22:02.375 055 12512.67 184.15 54683.82 88888.00 2015-02-24 19:22:02.500 055 12512.70 184.15 54683.82 88888.00 2015-02-24 19:22:02.625 055 12512.67 184.15 54683.85 88888.00 2015-02-24 19:22:02.750 055 12512.67 184.15 54683.82 88888.00 2015-02-24 19:22:02.875 055 12512.70 184.12 54683.88 88888.00 2015-02-24 19:22:03.000 055 12512.77 184.10 54683.85 88888.00 2015-02-24 19:22:03.125 055 12512.75 184.10 54683.82 88888.00 2015-02-24 19:22:03.250 055 12512.65 184.07 54683.85 88888.00 2015-02-24 19:22:03.375 055 12512.70 184.07 54683.82 88888.00 2015-02-24 19:22:03.500 055 12512.73 184.07 54683.82 88888.00 2015-02-24 19:22:03.625 055 12512.77 184.05 54683.85 88888.00 2015-02-24 19:22:03.750 055 12512.83 184.05 54683.82 88888.00 2015-02-24 19:22:03.875 055 12512.85 184.03 54683.82 88888.00 2015-02-24 19:22:04.000 055 12512.85 184.00 54683.82 88888.00 2015-02-24 19:22:04.125 055 12512.83 184.00 54683.82 88888.00 2015-02-24 19:22:04.250 055 12512.83 184.00 54683.82 88888.00 2015-02-24 19:22:04.375 055 12512.88 183.97 54683.82 88888.00 2015-02-24 19:22:04.500 055 12512.88 183.97 54683.82 88888.00 2015-02-24 19:22:04.625 055 12512.85 183.95 54683.80 88888.00 2015-02-24 19:22:04.750 055 12512.83 183.95 54683.80 88888.00 2015-02-24 19:22:04.875 055 12512.77 183.95 54683.80 88888.00 2015-02-24 19:22:05.000 055 12512.80 183.93 54683.82 88888.00 2015-02-24 19:22:05.125 055 12508.38 183.93 54683.85 88888.00 2015-02-24 19:22:05.250 055 12508.30 183.93 54683.88 88888.00 2015-02-24 19:22:05.375 055 12508.33 183.93 54683.88 88888.00 2015-02-24 19:22:05.500 055 12508.35 183.90 54683.88 88888.00 2015-02-24 19:22:05.625 055 12508.40 183.88 54683.90 88888.00 2015-02-24 19:22:05.750 055 12508.42 183.85 54683.88 88888.00 2015-02-24 19:22:05.875 055 12508.42 183.85 54683.90 88888.00 2015-02-24 19:22:06.000 055 12508.42 183.85 54683.88 88888.00 2015-02-24 19:22:06.125 055 12512.80 183.88 54683.88 88888.00 2015-02-24 19:22:06.250 055 12512.67 183.80 54683.90 88888.00 2015-02-24 19:22:06.375 055 12512.67 183.80 54683.88 88888.00 2015-02-24 19:22:06.500 055 12512.73 183.80 54683.90 88888.00 2015-02-24 19:22:06.625 055 12512.70 183.80 54683.90 88888.00 2015-02-24 19:22:06.750 055 12512.65 183.78 54683.90 88888.00 2015-02-24 19:22:06.875 055 12512.62 183.75 54683.93 88888.00 2015-02-24 19:22:07.000 055 12512.62 183.72 54683.93 88888.00 2015-02-24 19:22:07.125 055 12512.70 183.78 54683.93 88888.00 2015-02-24 19:22:07.250 055 12512.73 183.72 54683.90 88888.00 2015-02-24 19:22:07.375 055 12512.75 183.75 54683.90 88888.00 2015-02-24 19:22:07.500 055 12512.70 183.72 54683.90 88888.00 2015-02-24 19:22:07.625 055 12512.67 183.68 54683.93 88888.00 2015-02-24 19:22:07.750 055 12512.65 183.68 54683.95 88888.00 2015-02-24 19:22:07.875 055 12512.67 183.70 54683.95 88888.00 2015-02-24 19:22:08.000 055 12512.67 183.68 54683.93 88888.00 2015-02-24 19:22:08.125 055 12512.62 183.62 54683.90 88888.00 2015-02-24 19:22:08.250 055 12512.58 183.60 54683.93 88888.00 2015-02-24 19:22:08.375 055 12512.60 183.65 54683.93 88888.00 2015-02-24 19:22:08.500 055 12512.62 183.65 54683.95 88888.00 2015-02-24 19:22:08.625 055 12512.65 183.60 54683.95 88888.00 2015-02-24 19:22:08.750 055 12512.62 183.60 54683.93 88888.00 2015-02-24 19:22:08.875 055 12512.62 183.60 54683.95 88888.00 2015-02-24 19:22:09.000 055 12512.73 183.57 54683.95 88888.00 2015-02-24 19:22:09.125 055 12512.70 183.57 54683.97 88888.00 2015-02-24 19:22:09.250 055 12512.67 183.55 54683.97 88888.00 2015-02-24 19:22:09.375 055 12512.67 183.57 54683.95 88888.00 2015-02-24 19:22:09.500 055 12512.65 183.60 54683.95 88888.00 2015-02-24 19:22:09.625 055 12512.65 183.57 54683.93 88888.00 2015-02-24 19:22:09.750 055 12512.67 183.55 54683.95 88888.00 2015-02-24 19:22:09.875 055 12512.65 183.53 54683.95 88888.00 2015-02-24 19:22:10.000 055 12512.62 183.55 54683.97 88888.00 2015-02-24 19:22:10.125 055 12512.73 183.55 54683.95 88888.00 2015-02-24 19:22:10.250 055 12512.77 183.55 54683.93 88888.00 2015-02-24 19:22:10.375 055 12512.77 183.53 54683.93 88888.00 2015-02-24 19:22:10.500 055 12512.70 183.53 54683.93 88888.00 2015-02-24 19:22:10.625 055 12512.67 183.53 54683.90 88888.00 2015-02-24 19:22:10.750 055 12512.75 183.55 54683.90 88888.00 2015-02-24 19:22:10.875 055 12512.73 183.57 54683.93 88888.00 2015-02-24 19:22:11.000 055 12512.70 183.55 54683.93 88888.00 2015-02-24 19:22:11.125 055 12512.73 183.50 54683.90 88888.00 2015-02-24 19:22:11.250 055 12512.80 183.47 54683.93 88888.00 2015-02-24 19:22:11.375 055 12512.85 183.53 54683.93 88888.00 2015-02-24 19:22:11.500 055 12512.90 183.55 54683.90 88888.00 2015-02-24 19:22:11.625 055 12512.92 183.53 54683.93 88888.00 2015-02-24 19:22:11.750 055 12512.88 183.50 54683.93 88888.00 2015-02-24 19:22:11.875 055 12512.88 183.53 54683.90 88888.00 2015-02-24 19:22:12.000 055 12512.92 183.53 54683.90 88888.00 2015-02-24 19:22:12.125 055 12512.98 183.55 54683.90 88888.00 2015-02-24 19:22:12.250 055 12513.00 183.50 54683.90 88888.00 2015-02-24 19:22:12.375 055 12513.12 183.53 54683.88 88888.00 2015-02-24 19:22:12.500 055 12513.12 183.55 54683.85 88888.00 2015-02-24 19:22:12.625 055 12513.10 183.57 54683.85 88888.00 2015-02-24 19:22:12.750 055 12513.08 183.60 54683.88 88888.00 2015-02-24 19:22:12.875 055 12513.08 183.57 54683.88 88888.00 2015-02-24 19:22:13.000 055 12513.08 183.57 54683.82 88888.00 2015-02-24 19:22:13.125 055 12513.15 183.57 54683.82 88888.00 2015-02-24 19:22:13.250 055 12513.17 183.53 54683.82 88888.00 2015-02-24 19:22:13.375 055 12513.20 183.55 54683.80 88888.00 2015-02-24 19:22:13.500 055 12513.12 183.57 54683.80 88888.00 2015-02-24 19:22:13.625 055 12513.08 183.55 54683.80 88888.00 2015-02-24 19:22:13.750 055 12513.17 183.55 54683.75 88888.00 2015-02-24 19:22:13.875 055 12513.25 183.55 54683.75 88888.00 2015-02-24 19:22:14.000 055 12513.30 183.60 54683.75 88888.00 2015-02-24 19:22:14.125 055 12513.30 183.62 54683.75 88888.00 2015-02-24 19:22:14.250 055 12513.30 183.60 54683.75 88888.00 2015-02-24 19:22:14.375 055 12513.35 183.60 54683.75 88888.00 2015-02-24 19:22:14.500 055 12513.38 183.62 54683.75 88888.00 2015-02-24 19:22:14.625 055 12513.38 183.65 54683.75 88888.00 2015-02-24 19:22:14.750 055 12513.48 183.62 54683.75 88888.00 2015-02-24 19:22:14.875 055 12513.45 183.62 54683.75 88888.00 2015-02-24 19:22:15.000 055 12513.42 183.62 54683.75 88888.00 2015-02-24 19:22:15.125 055 12513.48 183.65 54683.75 88888.00 2015-02-24 19:22:15.250 055 12513.45 183.62 54683.75 88888.00 2015-02-24 19:22:15.375 055 12513.45 183.62 54683.70 88888.00 2015-02-24 19:22:15.500 055 12513.52 183.65 54683.70 88888.00 2015-02-24 19:22:15.625 055 12513.52 183.68 54683.70 88888.00 2015-02-24 19:22:15.750 055 12513.52 183.62 54683.70 88888.00 2015-02-24 19:22:15.875 055 12513.50 183.65 54683.72 88888.00 2015-02-24 19:22:16.000 055 12513.48 183.70 54683.72 88888.00 2015-02-24 19:22:16.125 055 12513.50 183.72 54683.72 88888.00 2015-02-24 19:22:16.250 055 12513.48 183.68 54683.72 88888.00 2015-02-24 19:22:16.375 055 12513.50 183.65 54683.70 88888.00 2015-02-24 19:22:16.500 055 12513.45 183.65 54683.72 88888.00 2015-02-24 19:22:16.625 055 12513.42 183.68 54683.72 88888.00 2015-02-24 19:22:16.750 055 12513.42 183.65 54683.70 88888.00 2015-02-24 19:22:16.875 055 12513.42 183.68 54683.70 88888.00 2015-02-24 19:22:17.000 055 12513.45 183.68 54683.75 88888.00 2015-02-24 19:22:17.125 055 12513.48 183.72 54683.78 88888.00 2015-02-24 19:22:17.250 055 12513.50 183.68 54683.72 88888.00 2015-02-24 19:22:17.375 055 12513.45 183.68 54683.78 88888.00 2015-02-24 19:22:17.500 055 12513.38 183.65 54683.75 88888.00 2015-02-24 19:22:17.625 055 12513.38 183.65 54683.72 88888.00 2015-02-24 19:22:17.750 055 12513.33 183.65 54683.75 88888.00 2015-02-24 19:22:17.875 055 12513.33 183.65 54683.75 88888.00 2015-02-24 19:22:18.000 055 12513.33 183.62 54683.75 88888.00 2015-02-24 19:22:18.125 055 12513.33 183.62 54683.78 88888.00 2015-02-24 19:22:18.250 055 12513.27 183.60 54683.78 88888.00 2015-02-24 19:22:18.375 055 12513.25 183.68 54683.78 88888.00 2015-02-24 19:22:18.500 055 12513.20 183.68 54683.80 88888.00 2015-02-24 19:22:18.625 055 12513.17 183.65 54683.82 88888.00 2015-02-24 19:22:18.750 055 12513.15 183.65 54683.82 88888.00 2015-02-24 19:22:18.875 055 12513.15 183.65 54683.80 88888.00 2015-02-24 19:22:19.000 055 12513.23 183.65 54683.85 88888.00 2015-02-24 19:22:19.125 055 12513.20 183.57 54683.82 88888.00 2015-02-24 19:22:19.250 055 12513.12 183.57 54683.85 88888.00 2015-02-24 19:22:19.375 055 12513.10 183.60 54683.82 88888.00 2015-02-24 19:22:19.500 055 12513.10 183.65 54683.82 88888.00 2015-02-24 19:22:19.625 055 12513.08 183.62 54683.82 88888.00 2015-02-24 19:22:19.750 055 12513.00 183.60 54683.85 88888.00 2015-02-24 19:22:19.875 055 12512.98 183.57 54683.88 88888.00 2015-02-24 19:22:20.000 055 12512.92 183.57 54683.90 88888.00 2015-02-24 19:22:20.125 055 12512.92 183.55 54683.88 88888.00 2015-02-24 19:22:20.250 055 12512.92 183.55 54683.88 88888.00 2015-02-24 19:22:20.375 055 12512.92 183.57 54683.88 88888.00 2015-02-24 19:22:20.500 055 12512.90 183.55 54683.90 88888.00 2015-02-24 19:22:20.625 055 12512.92 183.55 54683.93 88888.00 2015-02-24 19:22:20.750 055 12512.88 183.55 54683.93 88888.00 2015-02-24 19:22:20.875 055 12512.85 183.55 54683.93 88888.00 2015-02-24 19:22:21.000 055 12512.80 183.55 54683.93 88888.00 2015-02-24 19:22:21.125 055 12512.75 183.57 54683.95 88888.00 2015-02-24 19:22:21.250 055 12512.77 183.55 54683.97 88888.00 2015-02-24 19:22:21.375 055 12512.83 183.57 54683.97 88888.00 2015-02-24 19:22:21.500 055 12512.88 183.57 54683.97 88888.00 2015-02-24 19:22:21.625 055 12512.83 183.55 54683.97 88888.00 2015-02-24 19:22:21.750 055 12512.73 183.55 54683.97 88888.00 2015-02-24 19:22:21.875 055 12512.65 183.53 54683.97 88888.00 2015-02-24 19:22:22.000 055 12512.60 183.45 54683.97 88888.00 2015-02-24 19:22:22.125 055 12512.58 183.53 54683.95 88888.00 2015-02-24 19:22:22.250 055 12512.52 183.45 54684.00 88888.00 2015-02-24 19:22:22.375 055 12512.55 183.53 54684.00 88888.00 2015-02-24 19:22:22.500 055 12512.58 183.53 54684.03 88888.00 2015-02-24 19:22:22.625 055 12512.58 183.47 54684.03 88888.00 2015-02-24 19:22:22.750 055 12512.52 183.50 54684.05 88888.00 2015-02-24 19:22:22.875 055 12512.52 183.55 54684.05 88888.00 2015-02-24 19:22:23.000 055 12512.52 183.50 54684.03 88888.00 2015-02-24 19:22:23.125 055 12512.50 183.50 54684.00 88888.00 2015-02-24 19:22:23.250 055 12512.45 183.47 54684.00 88888.00 2015-02-24 19:22:23.375 055 12512.48 183.50 54684.03 88888.00 2015-02-24 19:22:23.500 055 12512.48 183.50 54684.00 88888.00 2015-02-24 19:22:23.625 055 12512.45 183.47 54684.07 88888.00 2015-02-24 19:22:23.750 055 12512.45 183.50 54684.07 88888.00 2015-02-24 19:22:23.875 055 12512.42 183.50 54684.05 88888.00 2015-02-24 19:22:24.000 055 12512.40 183.47 54684.05 88888.00 2015-02-24 19:22:24.125 055 12512.40 183.50 54684.05 88888.00 2015-02-24 19:22:24.250 055 12512.40 183.53 54684.07 88888.00 2015-02-24 19:22:24.375 055 12512.35 183.50 54684.05 88888.00 2015-02-24 19:22:24.500 055 12512.33 183.47 54684.05 88888.00 2015-02-24 19:22:24.625 055 12512.35 183.50 54684.07 88888.00 2015-02-24 19:22:24.750 055 12512.40 183.53 54684.07 88888.00 2015-02-24 19:22:24.875 055 12512.38 183.47 54684.10 88888.00 2015-02-24 19:22:25.000 055 12512.35 183.45 54684.05 88888.00 2015-02-24 19:22:25.125 055 12512.38 183.50 54684.10 88888.00 2015-02-24 19:22:25.250 055 12512.40 183.45 54684.07 88888.00 2015-02-24 19:22:25.375 055 12512.40 183.50 54684.05 88888.00 2015-02-24 19:22:25.500 055 12512.42 183.47 54684.10 88888.00 2015-02-24 19:22:25.625 055 12512.45 183.50 54684.10 88888.00 2015-02-24 19:22:25.750 055 12512.42 183.47 54684.12 88888.00 2015-02-24 19:22:25.875 055 12512.33 183.50 54684.10 88888.00 2015-02-24 19:22:26.000 055 12512.40 183.50 54684.10 88888.00 2015-02-24 19:22:26.125 055 12512.40 183.55 54684.12 88888.00 2015-02-24 19:22:26.250 055 12512.35 183.47 54684.12 88888.00 2015-02-24 19:22:26.375 055 12512.35 183.47 54684.10 88888.00 2015-02-24 19:22:26.500 055 12512.40 183.50 54684.10 88888.00 2015-02-24 19:22:26.625 055 12512.48 183.53 54684.10 88888.00 2015-02-24 19:22:26.750 055 12512.50 183.53 54684.12 88888.00 2015-02-24 19:22:26.875 055 12512.48 183.47 54684.10 88888.00 2015-02-24 19:22:27.000 055 12512.50 183.45 54684.10 88888.00 2015-02-24 19:22:27.125 055 12512.48 183.50 54684.10 88888.00 2015-02-24 19:22:27.250 055 12512.42 183.50 54684.15 88888.00 2015-02-24 19:22:27.375 055 12512.42 183.53 54684.12 88888.00 2015-02-24 19:22:27.500 055 12512.38 183.53 54684.10 88888.00 2015-02-24 19:22:27.625 055 12512.40 183.53 54684.10 88888.00 2015-02-24 19:22:27.750 055 12512.42 183.53 54684.12 88888.00 2015-02-24 19:22:27.875 055 12512.42 183.50 54684.12 88888.00 2015-02-24 19:22:28.000 055 12512.40 183.55 54684.12 88888.00 2015-02-24 19:22:28.125 055 12512.40 183.55 54684.10 88888.00 2015-02-24 19:22:28.250 055 12512.38 183.50 54684.07 88888.00 2015-02-24 19:22:28.375 055 12512.35 183.50 54684.07 88888.00 2015-02-24 19:22:28.500 055 12512.30 183.53 54684.12 88888.00 2015-02-24 19:22:28.625 055 12512.27 183.53 54684.15 88888.00 2015-02-24 19:22:28.750 055 12512.27 183.55 54684.15 88888.00 2015-02-24 19:22:28.875 055 12512.33 183.53 54684.12 88888.00 2015-02-24 19:22:29.000 055 12512.35 183.55 54684.12 88888.00 2015-02-24 19:22:29.125 055 12512.30 183.53 54684.12 88888.00 2015-02-24 19:22:29.250 055 12512.25 183.50 54684.12 88888.00 2015-02-24 19:22:29.375 055 12512.25 183.53 54684.15 88888.00 2015-02-24 19:22:29.500 055 12512.25 183.53 54684.12 88888.00 2015-02-24 19:22:29.625 055 12512.30 183.55 54684.12 88888.00 2015-02-24 19:22:29.750 055 12512.30 183.55 54684.12 88888.00 2015-02-24 19:22:29.875 055 12512.23 183.55 54684.18 88888.00 2015-02-24 19:22:30.000 055 12512.25 183.53 54684.15 88888.00 2015-02-24 19:22:30.125 055 12512.23 183.55 54684.15 88888.00 2015-02-24 19:22:30.250 055 12512.20 183.57 54684.15 88888.00 2015-02-24 19:22:30.375 055 12512.17 183.55 54684.12 88888.00 2015-02-24 19:22:30.500 055 12512.10 183.55 54684.10 88888.00 2015-02-24 19:22:30.625 055 12512.10 183.53 54684.12 88888.00 2015-02-24 19:22:30.750 055 12512.08 183.53 54684.18 88888.00 2015-02-24 19:22:30.875 055 12512.15 183.55 54684.15 88888.00 2015-02-24 19:22:31.000 055 12512.15 183.57 54684.12 88888.00 2015-02-24 19:22:31.125 055 12512.10 183.57 54684.15 88888.00 2015-02-24 19:22:31.250 055 12512.00 183.55 54684.15 88888.00 2015-02-24 19:22:31.375 055 12511.98 183.57 54684.18 88888.00 2015-02-24 19:22:31.500 055 12512.00 183.57 54684.18 88888.00 2015-02-24 19:22:31.625 055 12512.00 183.62 54684.20 88888.00 2015-02-24 19:22:31.750 055 12512.00 183.60 54684.18 88888.00 2015-02-24 19:22:31.875 055 12511.92 183.57 54684.18 88888.00 2015-02-24 19:22:32.000 055 12511.95 183.60 54684.15 88888.00 2015-02-24 19:22:32.125 055 12512.00 183.62 54684.18 88888.00 2015-02-24 19:22:32.250 055 12512.00 183.57 54684.18 88888.00 2015-02-24 19:22:32.375 055 12512.00 183.60 54684.15 88888.00 2015-02-24 19:22:32.500 055 12512.02 183.60 54684.15 88888.00 2015-02-24 19:22:32.625 055 12512.08 183.62 54684.18 88888.00 2015-02-24 19:22:32.750 055 12512.02 183.62 54684.20 88888.00 2015-02-24 19:22:32.875 055 12512.00 183.62 54684.18 88888.00 2015-02-24 19:22:33.000 055 12512.02 183.62 54684.15 88888.00 2015-02-24 19:22:33.125 055 12512.05 183.65 54684.18 88888.00 2015-02-24 19:22:33.250 055 12511.98 183.60 54684.20 88888.00 2015-02-24 19:22:33.375 055 12511.98 183.65 54684.18 88888.00 2015-02-24 19:22:33.500 055 12512.00 183.65 54684.15 88888.00 2015-02-24 19:22:33.625 055 12512.02 183.62 54684.18 88888.00 2015-02-24 19:22:33.750 055 12512.00 183.70 54684.18 88888.00 2015-02-24 19:22:33.875 055 12511.92 183.70 54684.20 88888.00 2015-02-24 19:22:34.000 055 12511.88 183.68 54684.18 88888.00 2015-02-24 19:22:34.125 055 12511.88 183.70 54684.18 88888.00 2015-02-24 19:22:34.250 055 12511.90 183.65 54684.18 88888.00 2015-02-24 19:22:34.375 055 12511.90 183.62 54684.15 88888.00 2015-02-24 19:22:34.500 055 12511.92 183.68 54684.12 88888.00 2015-02-24 19:22:34.625 055 12511.95 183.72 54684.15 88888.00 2015-02-24 19:22:34.750 055 12511.95 183.70 54684.15 88888.00 2015-02-24 19:22:34.875 055 12511.92 183.72 54684.12 88888.00 2015-02-24 19:22:35.000 055 12511.88 183.72 54684.15 88888.00 2015-02-24 19:22:35.125 055 12511.85 183.75 54684.15 88888.00 2015-02-24 19:22:35.250 055 12511.90 183.80 54684.20 88888.00 2015-02-24 19:22:35.375 055 12511.92 183.82 54684.15 88888.00 2015-02-24 19:22:35.500 055 12511.92 183.82 54684.15 88888.00 2015-02-24 19:22:35.625 055 12511.90 183.85 54684.12 88888.00 2015-02-24 19:22:35.750 055 12511.98 183.82 54684.15 88888.00 2015-02-24 19:22:35.875 055 12511.98 183.85 54684.10 88888.00 2015-02-24 19:22:36.000 055 12511.98 183.85 54684.10 88888.00 2015-02-24 19:22:36.125 055 12512.00 183.85 54684.12 88888.00 2015-02-24 19:22:36.250 055 12511.98 183.85 54684.12 88888.00 2015-02-24 19:22:36.375 055 12512.00 183.88 54684.12 88888.00 2015-02-24 19:22:36.500 055 12512.05 183.93 54684.12 88888.00 2015-02-24 19:22:36.625 055 12512.08 183.95 54684.12 88888.00 2015-02-24 19:22:36.750 055 12512.02 183.93 54684.07 88888.00 2015-02-24 19:22:36.875 055 12512.05 183.93 54684.07 88888.00 2015-02-24 19:22:37.000 055 12512.10 183.97 54684.05 88888.00 2015-02-24 19:22:37.125 055 12512.10 184.00 54684.07 88888.00 2015-02-24 19:22:37.250 055 12512.05 183.97 54684.10 88888.00 2015-02-24 19:22:37.375 055 12512.10 184.00 54684.10 88888.00 2015-02-24 19:22:37.500 055 12512.10 183.97 54684.07 88888.00 2015-02-24 19:22:37.625 055 12512.08 184.00 54684.05 88888.00 2015-02-24 19:22:37.750 055 12512.15 184.07 54684.05 88888.00 2015-02-24 19:22:37.875 055 12512.25 184.07 54684.05 88888.00 2015-02-24 19:22:38.000 055 12512.25 184.07 54684.07 88888.00 2015-02-24 19:22:38.125 055 12512.23 184.12 54684.05 88888.00 2015-02-24 19:22:38.250 055 12512.20 184.10 54684.03 88888.00 2015-02-24 19:22:38.375 055 12512.20 184.12 54683.97 88888.00 2015-02-24 19:22:38.500 055 12512.23 184.12 54684.00 88888.00 2015-02-24 19:22:38.625 055 12512.27 184.15 54684.03 88888.00 2015-02-24 19:22:38.750 055 12512.27 184.12 54684.00 88888.00 2015-02-24 19:22:38.875 055 12512.27 184.15 54684.00 88888.00 2015-02-24 19:22:39.000 055 12512.27 184.15 54683.97 88888.00 2015-02-24 19:22:39.125 055 12512.33 184.18 54683.97 88888.00 2015-02-24 19:22:39.250 055 12512.30 184.20 54683.97 88888.00 2015-02-24 19:22:39.375 055 12512.33 184.20 54683.95 88888.00 2015-02-24 19:22:39.500 055 12512.38 184.22 54683.95 88888.00 2015-02-24 19:22:39.625 055 12512.42 184.25 54683.95 88888.00 2015-02-24 19:22:39.750 055 12512.40 184.22 54683.93 88888.00 2015-02-24 19:22:39.875 055 12512.35 184.25 54683.95 88888.00 2015-02-24 19:22:40.000 055 12512.35 184.25 54683.90 88888.00 2015-02-24 19:22:40.125 055 12512.40 184.30 54683.93 88888.00 2015-02-24 19:22:40.250 055 12512.40 184.28 54683.95 88888.00 2015-02-24 19:22:40.375 055 12512.45 184.30 54683.93 88888.00 2015-02-24 19:22:40.500 055 12512.40 184.30 54683.93 88888.00 2015-02-24 19:22:40.625 055 12512.38 184.32 54683.95 88888.00 2015-02-24 19:22:40.750 055 12512.38 184.30 54683.93 88888.00 2015-02-24 19:22:40.875 055 12512.40 184.30 54683.93 88888.00 2015-02-24 19:22:41.000 055 12512.42 184.32 54683.93 88888.00 2015-02-24 19:22:41.125 055 12512.45 184.32 54683.93 88888.00 2015-02-24 19:22:41.250 055 12512.50 184.38 54683.93 88888.00 2015-02-24 19:22:41.375 055 12512.48 184.40 54683.90 88888.00 2015-02-24 19:22:41.500 055 12512.45 184.40 54683.93 88888.00 2015-02-24 19:22:41.625 055 12512.50 184.43 54683.90 88888.00 2015-02-24 19:22:41.750 055 12512.58 184.43 54683.90 88888.00 2015-02-24 19:22:41.875 055 12512.60 184.38 54683.90 88888.00 2015-02-24 19:22:42.000 055 12512.58 184.40 54683.90 88888.00 2015-02-24 19:22:42.125 055 12512.58 184.43 54683.93 88888.00 2015-02-24 19:22:42.250 055 12512.52 184.43 54683.93 88888.00 2015-02-24 19:22:42.375 055 12512.52 184.45 54683.93 88888.00 2015-02-24 19:22:42.500 055 12512.58 184.47 54683.95 88888.00 2015-02-24 19:22:42.625 055 12512.62 184.43 54683.95 88888.00 2015-02-24 19:22:42.750 055 12512.62 184.47 54683.90 88888.00 2015-02-24 19:22:42.875 055 12512.62 184.47 54683.93 88888.00 2015-02-24 19:22:43.000 055 12512.60 184.47 54683.93 88888.00 2015-02-24 19:22:43.125 055 12512.58 184.47 54683.93 88888.00 2015-02-24 19:22:43.250 055 12512.58 184.47 54683.95 88888.00 2015-02-24 19:22:43.375 055 12512.55 184.50 54683.90 88888.00 2015-02-24 19:22:43.500 055 12512.48 184.50 54683.90 88888.00 2015-02-24 19:22:43.625 055 12512.52 184.50 54683.93 88888.00 2015-02-24 19:22:43.750 055 12512.58 184.50 54683.90 88888.00 2015-02-24 19:22:43.875 055 12512.58 184.47 54683.90 88888.00 2015-02-24 19:22:44.000 055 12512.60 184.53 54683.93 88888.00 2015-02-24 19:22:44.125 055 12512.60 184.53 54683.93 88888.00 2015-02-24 19:22:44.250 055 12512.55 184.50 54683.95 88888.00 2015-02-24 19:22:44.375 055 12512.55 184.53 54683.93 88888.00 2015-02-24 19:22:44.500 055 12512.58 184.55 54683.90 88888.00 2015-02-24 19:22:44.625 055 12512.55 184.55 54683.90 88888.00 2015-02-24 19:22:44.750 055 12512.58 184.53 54683.93 88888.00 2015-02-24 19:22:44.875 055 12512.55 184.55 54683.93 88888.00 2015-02-24 19:22:45.000 055 12512.50 184.55 54683.90 88888.00 2015-02-24 19:22:45.125 055 12512.52 184.55 54683.93 88888.00 2015-02-24 19:22:45.250 055 12512.55 184.53 54683.93 88888.00 2015-02-24 19:22:45.375 055 12512.52 184.55 54683.93 88888.00 2015-02-24 19:22:45.500 055 12512.52 184.60 54683.93 88888.00 2015-02-24 19:22:45.625 055 12512.48 184.55 54683.93 88888.00 2015-02-24 19:22:45.750 055 12512.45 184.57 54683.93 88888.00 2015-02-24 19:22:45.875 055 12512.42 184.60 54683.93 88888.00 2015-02-24 19:22:46.000 055 12512.45 184.57 54683.93 88888.00 2015-02-24 19:22:46.125 055 12512.42 184.55 54683.90 88888.00 2015-02-24 19:22:46.250 055 12512.38 184.55 54683.90 88888.00 2015-02-24 19:22:46.375 055 12512.40 184.60 54683.93 88888.00 2015-02-24 19:22:46.500 055 12512.40 184.57 54683.95 88888.00 2015-02-24 19:22:46.625 055 12512.45 184.60 54683.93 88888.00 2015-02-24 19:22:46.750 055 12512.40 184.57 54683.93 88888.00 2015-02-24 19:22:46.875 055 12512.35 184.55 54683.95 88888.00 2015-02-24 19:22:47.000 055 12512.33 184.60 54683.93 88888.00 2015-02-24 19:22:47.125 055 12512.35 184.62 54683.97 88888.00 2015-02-24 19:22:47.250 055 12512.40 184.60 54683.97 88888.00 2015-02-24 19:22:47.375 055 12512.42 184.62 54683.97 88888.00 2015-02-24 19:22:47.500 055 12512.45 184.62 54683.97 88888.00 2015-02-24 19:22:47.625 055 12512.42 184.60 54683.95 88888.00 2015-02-24 19:22:47.750 055 12512.35 184.57 54683.95 88888.00 2015-02-24 19:22:47.875 055 12512.38 184.57 54683.95 88888.00 2015-02-24 19:22:48.000 055 12512.40 184.55 54683.95 88888.00 2015-02-24 19:22:48.125 055 12512.40 184.57 54683.95 88888.00 2015-02-24 19:22:48.250 055 12512.33 184.57 54683.97 88888.00 2015-02-24 19:22:48.375 055 12512.27 184.55 54683.95 88888.00 2015-02-24 19:22:48.500 055 12512.35 184.55 54683.95 88888.00 2015-02-24 19:22:48.625 055 12512.45 184.55 54683.95 88888.00 2015-02-24 19:22:48.750 055 12512.42 184.57 54683.95 88888.00 2015-02-24 19:22:48.875 055 12512.40 184.60 54683.95 88888.00 2015-02-24 19:22:49.000 055 12512.42 184.55 54683.95 88888.00 2015-02-24 19:22:49.125 055 12512.48 184.55 54683.97 88888.00 2015-02-24 19:22:49.250 055 12512.45 184.55 54683.97 88888.00 2015-02-24 19:22:49.375 055 12512.48 184.60 54683.97 88888.00 2015-02-24 19:22:49.500 055 12512.42 184.60 54683.95 88888.00 2015-02-24 19:22:49.625 055 12512.38 184.57 54683.95 88888.00 2015-02-24 19:22:49.750 055 12512.40 184.55 54683.97 88888.00 2015-02-24 19:22:49.875 055 12512.35 184.55 54683.97 88888.00 2015-02-24 19:22:50.000 055 12512.33 184.53 54683.97 88888.00 2015-02-24 19:22:50.125 055 12512.33 184.53 54683.97 88888.00 2015-02-24 19:22:50.250 055 12512.25 184.50 54683.97 88888.00 2015-02-24 19:22:50.375 055 12512.33 184.53 54684.00 88888.00 2015-02-24 19:22:50.500 055 12512.38 184.55 54683.97 88888.00 2015-02-24 19:22:50.625 055 12512.40 184.50 54683.95 88888.00 2015-02-24 19:22:50.750 055 12512.38 184.50 54683.95 88888.00 2015-02-24 19:22:50.875 055 12512.42 184.50 54683.95 88888.00 2015-02-24 19:22:51.000 055 12512.38 184.47 54683.95 88888.00 2015-02-24 19:22:51.125 055 12512.35 184.50 54683.97 88888.00 2015-02-24 19:22:51.250 055 12512.33 184.45 54683.97 88888.00 2015-02-24 19:22:51.375 055 12512.40 184.47 54683.97 88888.00 2015-02-24 19:22:51.500 055 12512.40 184.47 54684.00 88888.00 2015-02-24 19:22:51.625 055 12512.38 184.47 54683.97 88888.00 2015-02-24 19:22:51.750 055 12512.38 184.40 54683.97 88888.00 2015-02-24 19:22:51.875 055 12512.38 184.35 54683.97 88888.00 2015-02-24 19:22:52.000 055 12512.40 184.35 54683.97 88888.00 2015-02-24 19:22:52.125 055 12512.48 184.38 54683.97 88888.00 2015-02-24 19:22:52.250 055 12512.45 184.32 54683.97 88888.00 2015-02-24 19:22:52.375 055 12512.45 184.30 54684.00 88888.00 2015-02-24 19:22:52.500 055 12512.48 184.32 54684.00 88888.00 2015-02-24 19:22:52.625 055 12512.40 184.30 54683.97 88888.00 2015-02-24 19:22:52.750 055 12512.40 184.30 54683.95 88888.00 2015-02-24 19:22:52.875 055 12512.40 184.28 54683.97 88888.00 2015-02-24 19:22:53.000 055 12512.40 184.28 54683.97 88888.00 2015-02-24 19:22:53.125 055 12512.42 184.25 54683.97 88888.00 2015-02-24 19:22:53.250 055 12512.40 184.20 54683.97 88888.00 2015-02-24 19:22:53.375 055 12512.38 184.20 54683.95 88888.00 2015-02-24 19:22:53.500 055 12512.38 184.18 54683.97 88888.00 2015-02-24 19:22:53.625 055 12512.40 184.18 54683.97 88888.00 2015-02-24 19:22:53.750 055 12512.40 184.20 54683.97 88888.00 2015-02-24 19:22:53.875 055 12512.42 184.22 54683.97 88888.00 2015-02-24 19:22:54.000 055 12512.42 184.18 54683.97 88888.00 2015-02-24 19:22:54.125 055 12512.35 184.15 54683.97 88888.00 2015-02-24 19:22:54.250 055 12512.33 184.12 54684.00 88888.00 2015-02-24 19:22:54.375 055 12512.35 184.18 54684.00 88888.00 2015-02-24 19:22:54.500 055 12512.33 184.15 54684.00 88888.00 2015-02-24 19:22:54.625 055 12512.25 184.12 54683.97 88888.00 2015-02-24 19:22:54.750 055 12512.30 184.10 54683.97 88888.00 2015-02-24 19:22:54.875 055 12512.38 184.10 54683.97 88888.00 2015-02-24 19:22:55.000 055 12512.45 184.10 54684.00 88888.00 2015-02-24 19:22:55.125 055 12512.40 184.05 54684.00 88888.00 2015-02-24 19:22:55.250 055 12512.38 184.05 54683.97 88888.00 2015-02-24 19:22:55.375 055 12512.35 184.05 54683.97 88888.00 2015-02-24 19:22:55.500 055 12512.33 184.05 54683.95 88888.00 2015-02-24 19:22:55.625 055 12512.35 184.05 54683.97 88888.00 2015-02-24 19:22:55.750 055 12512.38 184.05 54683.97 88888.00 2015-02-24 19:22:55.875 055 12512.35 184.03 54683.95 88888.00 2015-02-24 19:22:56.000 055 12512.30 184.03 54683.97 88888.00 2015-02-24 19:22:56.125 055 12512.30 184.00 54683.97 88888.00 2015-02-24 19:22:56.250 055 12512.30 183.97 54683.97 88888.00 2015-02-24 19:22:56.375 055 12512.33 184.00 54684.00 88888.00 2015-02-24 19:22:56.500 055 12512.33 184.00 54683.97 88888.00 2015-02-24 19:22:56.625 055 12512.27 184.00 54683.97 88888.00 2015-02-24 19:22:56.750 055 12512.27 184.00 54683.97 88888.00 2015-02-24 19:22:56.875 055 12512.27 184.00 54684.00 88888.00 2015-02-24 19:22:57.000 055 12512.20 183.95 54683.97 88888.00 2015-02-24 19:22:57.125 055 12512.17 183.95 54683.97 88888.00 2015-02-24 19:22:57.250 055 12512.25 183.95 54683.97 88888.00 2015-02-24 19:22:57.375 055 12512.25 184.00 54684.00 88888.00 2015-02-24 19:22:57.500 055 12512.17 184.00 54684.00 88888.00 2015-02-24 19:22:57.625 055 12512.17 184.00 54684.00 88888.00 2015-02-24 19:22:57.750 055 12512.17 183.97 54683.97 88888.00 2015-02-24 19:22:57.875 055 12512.20 183.97 54684.00 88888.00 2015-02-24 19:22:58.000 055 12512.25 184.00 54683.97 88888.00 2015-02-24 19:22:58.125 055 12512.17 184.00 54683.97 88888.00 2015-02-24 19:22:58.250 055 12512.08 184.00 54683.97 88888.00 2015-02-24 19:22:58.375 055 12512.10 184.03 54684.00 88888.00 2015-02-24 19:22:58.500 055 12512.10 184.03 54684.00 88888.00 2015-02-24 19:22:58.625 055 12512.08 184.03 54684.00 88888.00 2015-02-24 19:22:58.750 055 12512.08 184.05 54684.00 88888.00 2015-02-24 19:22:58.875 055 12512.08 184.03 54684.00 88888.00 2015-02-24 19:22:59.000 055 12512.10 184.03 54684.00 88888.00 2015-02-24 19:22:59.125 055 12512.00 184.00 54684.00 88888.00 2015-02-24 19:22:59.250 055 12511.98 183.97 54683.97 88888.00 2015-02-24 19:22:59.375 055 12512.10 184.00 54683.95 88888.00 2015-02-24 19:22:59.500 055 12512.15 184.05 54683.97 88888.00 2015-02-24 19:22:59.625 055 12512.17 184.05 54683.97 88888.00 2015-02-24 19:22:59.750 055 12512.15 184.03 54683.97 88888.00 2015-02-24 19:22:59.875 055 12512.10 184.05 54683.97 88888.00 2015-02-24 19:23:00.000 055 12512.08 184.07 54683.97 88888.00 2015-02-24 19:23:00.125 055 12512.10 184.10 54684.00 88888.00 2015-02-24 19:23:00.250 055 12512.10 184.05 54683.97 88888.00 2015-02-24 19:23:00.375 055 12512.08 184.10 54684.00 88888.00 2015-02-24 19:23:00.500 055 12512.02 184.12 54684.00 88888.00 2015-02-24 19:23:00.625 055 12512.00 184.12 54684.00 88888.00 2015-02-24 19:23:00.750 055 12511.95 184.10 54684.00 88888.00 2015-02-24 19:23:00.875 055 12512.00 184.12 54684.00 88888.00 2015-02-24 19:23:01.000 055 12512.02 184.15 54683.97 88888.00 2015-02-24 19:23:01.125 055 12512.00 184.18 54683.97 88888.00 2015-02-24 19:23:01.250 055 12512.02 184.12 54683.97 88888.00 2015-02-24 19:23:01.375 055 12512.02 184.18 54684.00 88888.00 2015-02-24 19:23:01.500 055 12512.00 184.20 54683.97 88888.00 2015-02-24 19:23:01.625 055 12511.95 184.18 54683.97 88888.00 2015-02-24 19:23:01.750 055 12511.92 184.22 54683.97 88888.00 2015-02-24 19:23:01.875 055 12511.90 184.20 54683.97 88888.00 2015-02-24 19:23:02.000 055 12511.90 184.20 54683.95 88888.00 2015-02-24 19:23:02.125 055 12511.88 184.20 54683.97 88888.00 2015-02-24 19:23:02.250 055 12511.85 184.20 54684.00 88888.00 2015-02-24 19:23:02.375 055 12511.85 184.22 54683.97 88888.00 2015-02-24 19:23:02.500 055 12511.75 184.28 54683.97 88888.00 2015-02-24 19:23:02.625 055 12511.75 184.30 54683.97 88888.00 2015-02-24 19:23:02.750 055 12511.80 184.30 54684.00 88888.00 2015-02-24 19:23:02.875 055 12511.85 184.32 54684.00 88888.00 2015-02-24 19:23:03.000 055 12511.83 184.30 54684.00 88888.00 2015-02-24 19:23:03.125 055 12511.80 184.32 54684.00 88888.00 2015-02-24 19:23:03.250 055 12511.83 184.38 54684.03 88888.00 2015-02-24 19:23:03.375 055 12511.83 184.40 54684.00 88888.00 2015-02-24 19:23:03.500 055 12511.80 184.38 54683.97 88888.00 2015-02-24 19:23:03.625 055 12511.77 184.35 54684.00 88888.00 2015-02-24 19:23:03.750 055 12511.80 184.38 54683.97 88888.00 2015-02-24 19:23:03.875 055 12511.80 184.43 54684.00 88888.00 2015-02-24 19:23:04.000 055 12511.73 184.40 54683.97 88888.00 2015-02-24 19:23:04.125 055 12511.65 184.40 54684.00 88888.00 2015-02-24 19:23:04.250 055 12511.70 184.40 54684.00 88888.00 2015-02-24 19:23:04.375 055 12511.75 184.45 54684.00 88888.00 2015-02-24 19:23:04.500 055 12511.77 184.47 54683.97 88888.00 2015-02-24 19:23:04.625 055 12511.75 184.50 54684.00 88888.00 2015-02-24 19:23:04.750 055 12511.80 184.53 54684.03 88888.00 2015-02-24 19:23:04.875 055 12511.80 184.55 54684.03 88888.00 2015-02-24 19:23:05.000 055 12511.73 184.55 54684.03 88888.00 2015-02-24 19:23:05.125 055 12511.67 184.55 54684.03 88888.00 2015-02-24 19:23:05.250 055 12511.67 184.57 54684.03 88888.00 2015-02-24 19:23:05.375 055 12511.70 184.60 54684.05 88888.00 2015-02-24 19:23:05.500 055 12511.67 184.60 54684.00 88888.00 2015-02-24 19:23:05.625 055 12511.65 184.62 54684.00 88888.00 2015-02-24 19:23:05.750 055 12511.67 184.68 54684.00 88888.00 2015-02-24 19:23:05.875 055 12511.73 184.68 54683.97 88888.00 2015-02-24 19:23:06.000 055 12511.67 184.72 54683.97 88888.00 2015-02-24 19:23:06.125 055 12511.62 184.70 54683.97 88888.00 2015-02-24 19:23:06.250 055 12511.65 184.70 54683.97 88888.00 2015-02-24 19:23:06.375 055 12511.70 184.72 54683.97 88888.00 2015-02-24 19:23:06.500 055 12511.65 184.75 54683.97 88888.00 2015-02-24 19:23:06.625 055 12511.60 184.78 54683.97 88888.00 2015-02-24 19:23:06.750 055 12511.65 184.78 54683.97 88888.00 2015-02-24 19:23:06.875 055 12511.70 184.78 54683.97 88888.00 2015-02-24 19:23:07.000 055 12511.67 184.80 54683.95 88888.00 2015-02-24 19:23:07.125 055 12511.65 184.82 54683.95 88888.00 2015-02-24 19:23:07.250 055 12511.65 184.85 54683.97 88888.00 2015-02-24 19:23:07.375 055 12511.67 184.88 54683.95 88888.00 2015-02-24 19:23:07.500 055 12511.67 184.88 54683.95 88888.00 2015-02-24 19:23:07.625 055 12511.62 184.88 54683.95 88888.00 2015-02-24 19:23:07.750 055 12511.55 184.90 54683.93 88888.00 2015-02-24 19:23:07.875 055 12511.60 184.93 54683.93 88888.00 2015-02-24 19:23:08.000 055 12511.67 184.95 54683.93 88888.00 2015-02-24 19:23:08.125 055 12511.75 184.97 54683.93 88888.00 2015-02-24 19:23:08.250 055 12511.65 184.97 54683.90 88888.00 2015-02-24 19:23:08.375 055 12511.65 185.00 54683.88 88888.00 2015-02-24 19:23:08.500 055 12511.62 185.00 54683.88 88888.00 2015-02-24 19:23:08.625 055 12511.60 184.97 54683.90 88888.00 2015-02-24 19:23:08.750 055 12511.62 185.03 54683.90 88888.00 2015-02-24 19:23:08.875 055 12511.75 185.07 54683.93 88888.00 2015-02-24 19:23:09.000 055 12511.77 185.05 54683.90 88888.00 2015-02-24 19:23:09.125 055 12511.75 185.07 54683.93 88888.00 2015-02-24 19:23:09.250 055 12511.70 185.10 54683.93 88888.00 2015-02-24 19:23:09.375 055 12511.73 185.10 54683.93 88888.00 2015-02-24 19:23:09.500 055 12511.70 185.07 54683.93 88888.00 2015-02-24 19:23:09.625 055 12511.73 185.15 54683.90 88888.00 2015-02-24 19:23:09.750 055 12511.77 185.15 54683.90 88888.00 2015-02-24 19:23:09.875 055 12511.80 185.18 54683.90 88888.00 2015-02-24 19:23:10.000 055 12511.77 185.20 54683.90 88888.00 2015-02-24 19:23:10.125 055 12511.77 185.18 54683.90 88888.00 2015-02-24 19:23:10.250 055 12511.80 185.18 54683.93 88888.00 2015-02-24 19:23:10.375 055 12511.83 185.18 54683.90 88888.00 2015-02-24 19:23:10.500 055 12511.77 185.18 54683.88 88888.00 2015-02-24 19:23:10.625 055 12511.77 185.22 54683.88 88888.00 2015-02-24 19:23:10.750 055 12511.90 185.28 54683.90 88888.00 2015-02-24 19:23:10.875 055 12511.95 185.32 54683.90 88888.00 2015-02-24 19:23:11.000 055 12511.88 185.30 54683.88 88888.00 2015-02-24 19:23:11.125 055 12511.85 185.28 54683.88 88888.00 2015-02-24 19:23:11.250 055 12511.90 185.30 54683.88 88888.00 2015-02-24 19:23:11.375 055 12511.92 185.30 54683.88 88888.00 2015-02-24 19:23:11.500 055 12511.95 185.30 54683.90 88888.00 2015-02-24 19:23:11.625 055 12511.95 185.30 54683.88 88888.00 2015-02-24 19:23:11.750 055 12511.92 185.30 54683.85 88888.00 2015-02-24 19:23:11.875 055 12511.95 185.28 54683.82 88888.00 2015-02-24 19:23:12.000 055 12511.90 185.25 54683.80 88888.00 2015-02-24 19:23:12.125 055 12511.88 185.30 54683.85 88888.00 2015-02-24 19:23:12.250 055 12511.98 185.28 54683.82 88888.00 2015-02-24 19:23:12.375 055 12512.02 185.30 54683.85 88888.00 2015-02-24 19:23:12.500 055 12512.08 185.30 54683.88 88888.00 2015-02-24 19:23:12.625 055 12512.08 185.28 54683.85 88888.00 2015-02-24 19:23:12.750 055 12512.05 185.28 54683.88 88888.00 2015-02-24 19:23:12.875 055 12512.08 185.25 54683.88 88888.00 2015-02-24 19:23:13.000 055 12512.08 185.22 54683.85 88888.00 2015-02-24 19:23:13.125 055 12512.08 185.22 54683.85 88888.00 2015-02-24 19:23:13.250 055 12512.05 185.20 54683.82 88888.00 2015-02-24 19:23:13.375 055 12512.10 185.20 54683.82 88888.00 2015-02-24 19:23:13.500 055 12512.12 185.22 54683.82 88888.00 2015-02-24 19:23:13.625 055 12512.17 185.20 54683.82 88888.00 2015-02-24 19:23:13.750 055 12512.25 185.18 54683.80 88888.00 2015-02-24 19:23:13.875 055 12512.27 185.18 54683.82 88888.00 2015-02-24 19:23:14.000 055 12512.33 185.18 54683.82 88888.00 2015-02-24 19:23:14.125 055 12512.30 185.15 54683.82 88888.00 2015-02-24 19:23:14.250 055 12512.25 185.07 54683.85 88888.00 2015-02-24 19:23:14.375 055 12512.27 185.07 54683.82 88888.00 2015-02-24 19:23:14.500 055 12512.27 185.07 54683.80 88888.00 2015-02-24 19:23:14.625 055 12512.25 185.05 54683.80 88888.00 2015-02-24 19:23:14.750 055 12512.33 185.03 54683.80 88888.00 2015-02-24 19:23:14.875 055 12512.33 185.00 54683.78 88888.00 2015-02-24 19:23:15.000 055 12512.27 184.97 54683.78 88888.00 2015-02-24 19:23:15.125 055 12512.30 185.00 54683.82 88888.00 2015-02-24 19:23:15.250 055 12512.33 185.00 54683.88 88888.00 2015-02-24 19:23:15.375 055 12512.33 184.97 54683.88 88888.00 2015-02-24 19:23:15.500 055 12512.33 184.90 54683.82 88888.00 2015-02-24 19:23:15.625 055 12512.38 184.88 54683.80 88888.00 2015-02-24 19:23:15.750 055 12512.40 184.88 54683.80 88888.00 2015-02-24 19:23:15.875 055 12512.50 184.85 54683.82 88888.00 2015-02-24 19:23:16.000 055 12512.58 184.85 54683.82 88888.00 2015-02-24 19:23:16.125 055 12512.58 184.82 54683.82 88888.00 2015-02-24 19:23:16.250 055 12512.50 184.78 54683.80 88888.00 2015-02-24 19:23:16.375 055 12512.50 184.78 54683.78 88888.00 2015-02-24 19:23:16.500 055 12512.50 184.75 54683.80 88888.00 2015-02-24 19:23:16.625 055 12512.50 184.75 54683.80 88888.00 2015-02-24 19:23:16.750 055 12512.50 184.75 54683.85 88888.00 2015-02-24 19:23:16.875 055 12512.58 184.72 54683.85 88888.00 2015-02-24 19:23:17.000 055 12512.60 184.68 54683.82 88888.00 2015-02-24 19:23:17.125 055 12512.58 184.62 54683.80 88888.00 2015-02-24 19:23:17.250 055 12512.58 184.55 54683.80 88888.00 2015-02-24 19:23:17.375 055 12512.65 184.57 54683.78 88888.00 2015-02-24 19:23:17.500 055 12512.65 184.55 54683.78 88888.00 2015-02-24 19:23:17.625 055 12512.62 184.53 54683.78 88888.00 2015-02-24 19:23:17.750 055 12512.65 184.50 54683.75 88888.00 2015-02-24 19:23:17.875 055 12512.65 184.47 54683.78 88888.00 2015-02-24 19:23:18.000 055 12512.62 184.45 54683.78 88888.00 2015-02-24 19:23:18.125 055 12512.65 184.43 54683.80 88888.00 2015-02-24 19:23:18.250 055 12512.70 184.43 54683.80 88888.00 2015-02-24 19:23:18.375 055 12512.77 184.43 54683.78 88888.00 2015-02-24 19:23:18.500 055 12512.75 184.40 54683.80 88888.00 2015-02-24 19:23:18.625 055 12512.75 184.30 54683.78 88888.00 2015-02-24 19:23:18.750 055 12512.77 184.28 54683.78 88888.00 2015-02-24 19:23:18.875 055 12512.85 184.30 54683.75 88888.00 2015-02-24 19:23:19.000 055 12512.88 184.28 54683.78 88888.00 2015-02-24 19:23:19.125 055 12512.85 184.25 54683.82 88888.00 2015-02-24 19:23:19.250 055 12512.80 184.18 54683.78 88888.00 2015-02-24 19:23:19.375 055 12512.80 184.18 54683.78 88888.00 2015-02-24 19:23:19.500 055 12512.77 184.12 54683.78 88888.00 2015-02-24 19:23:19.625 055 12512.80 184.10 54683.78 88888.00 2015-02-24 19:23:19.750 055 12512.80 184.10 54683.80 88888.00 2015-02-24 19:23:19.875 055 12512.85 184.10 54683.82 88888.00 2015-02-24 19:23:20.000 055 12512.88 184.10 54683.80 88888.00 2015-02-24 19:23:20.125 055 12512.88 184.07 54683.80 88888.00 2015-02-24 19:23:20.250 055 12512.83 184.03 54683.80 88888.00 2015-02-24 19:23:20.375 055 12512.80 184.03 54683.78 88888.00 2015-02-24 19:23:20.500 055 12512.83 184.00 54683.80 88888.00 2015-02-24 19:23:20.625 055 12512.85 183.97 54683.80 88888.00 2015-02-24 19:23:20.750 055 12512.85 183.95 54683.80 88888.00 2015-02-24 19:23:20.875 055 12512.85 183.95 54683.80 88888.00 2015-02-24 19:23:21.000 055 12512.85 183.93 54683.80 88888.00 2015-02-24 19:23:21.125 055 12512.88 183.93 54683.80 88888.00 2015-02-24 19:23:21.250 055 12512.83 183.90 54683.80 88888.00 2015-02-24 19:23:21.375 055 12512.75 183.88 54683.80 88888.00 2015-02-24 19:23:21.500 055 12512.77 183.88 54683.80 88888.00 2015-02-24 19:23:21.625 055 12512.80 183.88 54683.82 88888.00 2015-02-24 19:23:21.750 055 12512.80 183.85 54683.82 88888.00 2015-02-24 19:23:21.875 055 12512.75 183.80 54683.80 88888.00 2015-02-24 19:23:22.000 055 12512.75 183.80 54683.80 88888.00 2015-02-24 19:23:22.125 055 12512.77 183.82 54683.82 88888.00 2015-02-24 19:23:22.250 055 12512.77 183.80 54683.88 88888.00 2015-02-24 19:23:22.375 055 12512.77 183.82 54683.85 88888.00 2015-02-24 19:23:22.500 055 12512.75 183.82 54683.85 88888.00 2015-02-24 19:23:22.625 055 12512.73 183.80 54683.88 88888.00 2015-02-24 19:23:22.750 055 12512.73 183.78 54683.85 88888.00 2015-02-24 19:23:22.875 055 12512.67 183.75 54683.88 88888.00 2015-02-24 19:23:23.000 055 12512.65 183.78 54683.82 88888.00 2015-02-24 19:23:23.125 055 12512.62 183.80 54683.88 88888.00 2015-02-24 19:23:23.250 055 12512.62 183.78 54683.90 88888.00 2015-02-24 19:23:23.375 055 12512.62 183.78 54683.90 88888.00 2015-02-24 19:23:23.500 055 12512.60 183.78 54683.90 88888.00 2015-02-24 19:23:23.625 055 12512.58 183.78 54683.90 88888.00 2015-02-24 19:23:23.750 055 12512.55 183.80 54683.93 88888.00 2015-02-24 19:23:23.875 055 12512.50 183.82 54683.93 88888.00 2015-02-24 19:23:24.000 055 12512.50 183.80 54683.95 88888.00 2015-02-24 19:23:24.125 055 12512.48 183.82 54683.97 88888.00 2015-02-24 19:23:24.250 055 12512.40 183.80 54683.97 88888.00 2015-02-24 19:23:24.375 055 12512.40 183.82 54683.97 88888.00 2015-02-24 19:23:24.500 055 12512.42 183.85 54683.95 88888.00 2015-02-24 19:23:24.625 055 12512.42 183.85 54683.95 88888.00 2015-02-24 19:23:24.750 055 12512.40 183.82 54683.97 88888.00 2015-02-24 19:23:24.875 055 12512.30 183.85 54683.95 88888.00 2015-02-24 19:23:25.000 055 12512.30 183.85 54683.93 88888.00 2015-02-24 19:23:25.125 055 12512.33 183.85 54683.97 88888.00 2015-02-24 19:23:25.250 055 12512.20 183.80 54683.95 88888.00 2015-02-24 19:23:25.375 055 12512.20 183.85 54683.97 88888.00 2015-02-24 19:23:25.500 055 12512.20 183.93 54683.97 88888.00 2015-02-24 19:23:25.625 055 12512.17 183.90 54683.97 88888.00 2015-02-24 19:23:25.750 055 12512.12 183.90 54684.00 88888.00 2015-02-24 19:23:25.875 055 12512.15 183.93 54684.00 88888.00 2015-02-24 19:23:26.000 055 12512.12 183.93 54684.00 88888.00 2015-02-24 19:23:26.125 055 12512.10 183.93 54683.97 88888.00 2015-02-24 19:23:26.250 055 12511.98 183.93 54684.00 88888.00 2015-02-24 19:23:26.375 055 12512.02 183.95 54684.00 88888.00 2015-02-24 19:23:26.500 055 12512.10 183.95 54684.00 88888.00 2015-02-24 19:23:26.625 055 12512.05 184.00 54683.97 88888.00 2015-02-24 19:23:26.750 055 12512.00 184.00 54683.97 88888.00 2015-02-24 19:23:26.875 055 12511.92 184.03 54684.00 88888.00 2015-02-24 19:23:27.000 055 12511.92 184.00 54683.97 88888.00 2015-02-24 19:23:27.125 055 12511.90 184.07 54683.97 88888.00 2015-02-24 19:23:27.250 055 12511.83 184.12 54684.03 88888.00 2015-02-24 19:23:27.375 055 12511.85 184.12 54684.03 88888.00 2015-02-24 19:23:27.500 055 12511.83 184.15 54684.03 88888.00 2015-02-24 19:23:27.625 055 12511.73 184.15 54684.05 88888.00 2015-02-24 19:23:27.750 055 12511.73 184.18 54684.03 88888.00 2015-02-24 19:23:27.875 055 12511.75 184.20 54684.03 88888.00 2015-02-24 19:23:28.000 055 12511.77 184.22 54684.03 88888.00 2015-02-24 19:23:28.125 055 12511.80 184.25 54684.00 88888.00 2015-02-24 19:23:28.250 055 12511.67 184.22 54684.00 88888.00 2015-02-24 19:23:28.375 055 12511.70 184.25 54684.03 88888.00 2015-02-24 19:23:28.500 055 12511.65 184.30 54684.03 88888.00 2015-02-24 19:23:28.625 055 12511.60 184.30 54684.05 88888.00 2015-02-24 19:23:28.750 055 12511.67 184.38 54684.05 88888.00 2015-02-24 19:23:28.875 055 12511.65 184.38 54684.03 88888.00 2015-02-24 19:23:29.000 055 12511.60 184.38 54684.03 88888.00 2015-02-24 19:23:29.125 055 12511.62 184.40 54684.03 88888.00 2015-02-24 19:23:29.250 055 12511.58 184.43 54684.03 88888.00 2015-02-24 19:23:29.375 055 12511.52 184.47 54684.03 88888.00 2015-02-24 19:23:29.500 055 12511.52 184.53 54684.00 88888.00 2015-02-24 19:23:29.625 055 12511.58 184.57 54684.03 88888.00 2015-02-24 19:23:29.750 055 12511.62 184.57 54684.03 88888.00 2015-02-24 19:23:29.875 055 12511.58 184.57 54684.03 88888.00 2015-02-24 19:23:30.000 055 12511.55 184.57 54684.00 88888.00 2015-02-24 19:23:30.125 055 12511.55 184.65 54684.03 88888.00 2015-02-24 19:23:30.250 055 12511.52 184.62 54684.03 88888.00 2015-02-24 19:23:30.375 055 12511.58 184.68 54684.05 88888.00 2015-02-24 19:23:30.500 055 12511.58 184.72 54684.05 88888.00 2015-02-24 19:23:30.625 055 12511.52 184.78 54684.03 88888.00 2015-02-24 19:23:30.750 055 12511.50 184.75 54684.00 88888.00 2015-02-24 19:23:30.875 055 12511.52 184.75 54684.03 88888.00 2015-02-24 19:23:31.000 055 12511.55 184.80 54684.03 88888.00 2015-02-24 19:23:31.125 055 12511.58 184.82 54684.03 88888.00 2015-02-24 19:23:31.250 055 12511.58 184.85 54684.00 88888.00 2015-02-24 19:23:31.375 055 12511.62 184.88 54684.03 88888.00 2015-02-24 19:23:31.500 055 12511.65 184.85 54684.03 88888.00 2015-02-24 19:23:31.625 055 12511.55 184.88 54683.97 88888.00 2015-02-24 19:23:31.750 055 12511.55 184.93 54683.97 88888.00 2015-02-24 19:23:31.875 055 12511.67 184.93 54684.00 88888.00 2015-02-24 19:23:32.000 055 12511.67 184.97 54684.00 88888.00 2015-02-24 19:23:32.125 055 12511.62 184.95 54683.97 88888.00 2015-02-24 19:23:32.250 055 12511.60 185.00 54684.00 88888.00 2015-02-24 19:23:32.375 055 12511.65 185.05 54684.03 88888.00 2015-02-24 19:23:32.500 055 12511.65 185.07 54684.03 88888.00 2015-02-24 19:23:32.625 055 12511.62 185.10 54684.03 88888.00 2015-02-24 19:23:32.750 055 12511.60 185.12 54683.97 88888.00 2015-02-24 19:23:32.875 055 12511.58 185.10 54684.00 88888.00 2015-02-24 19:23:33.000 055 12511.60 185.10 54683.97 88888.00 2015-02-24 19:23:33.125 055 12511.62 185.12 54683.97 88888.00 2015-02-24 19:23:33.250 055 12511.65 185.10 54683.97 88888.00 2015-02-24 19:23:33.375 055 12511.67 185.15 54683.95 88888.00 2015-02-24 19:23:33.500 055 12511.70 185.18 54683.97 88888.00 2015-02-24 19:23:33.625 055 12511.65 185.15 54684.00 88888.00 2015-02-24 19:23:33.750 055 12511.70 185.20 54684.03 88888.00 2015-02-24 19:23:33.875 055 12511.67 185.18 54684.00 88888.00 2015-02-24 19:23:34.000 055 12511.67 185.20 54683.97 88888.00 2015-02-24 19:23:34.125 055 12511.70 185.25 54684.00 88888.00 2015-02-24 19:23:34.250 055 12511.65 185.22 54684.00 88888.00 2015-02-24 19:23:34.375 055 12511.62 185.22 54683.97 88888.00 2015-02-24 19:23:34.500 055 12511.55 185.22 54683.97 88888.00 2015-02-24 19:23:34.625 055 12511.55 185.28 54683.97 88888.00 2015-02-24 19:23:34.750 055 12511.52 185.28 54683.97 88888.00 2015-02-24 19:23:34.875 055 12511.55 185.28 54683.97 88888.00 2015-02-24 19:23:35.000 055 12511.55 185.30 54683.97 88888.00 2015-02-24 19:23:35.125 055 12511.52 185.32 54684.03 88888.00 2015-02-24 19:23:35.250 055 12511.50 185.25 54684.00 88888.00 2015-02-24 19:23:35.375 055 12511.52 185.30 54683.97 88888.00 2015-02-24 19:23:35.500 055 12511.55 185.30 54684.00 88888.00 2015-02-24 19:23:35.625 055 12511.48 185.30 54684.03 88888.00 2015-02-24 19:23:35.750 055 12511.45 185.30 54684.05 88888.00 2015-02-24 19:23:35.875 055 12511.48 185.30 54684.03 88888.00 2015-02-24 19:23:36.000 055 12511.50 185.30 54684.00 88888.00 2015-02-24 19:23:36.125 055 12511.45 185.30 54684.03 88888.00 2015-02-24 19:23:36.250 055 12511.40 185.30 54684.03 88888.00 2015-02-24 19:23:36.375 055 12511.48 185.30 54684.03 88888.00 2015-02-24 19:23:36.500 055 12511.52 185.28 54684.00 88888.00 2015-02-24 19:23:36.625 055 12511.48 185.28 54684.03 88888.00 2015-02-24 19:23:36.750 055 12511.45 185.30 54684.03 88888.00 2015-02-24 19:23:36.875 055 12511.35 185.22 54684.05 88888.00 2015-02-24 19:23:37.000 055 12511.30 185.22 54684.03 88888.00 2015-02-24 19:23:37.125 055 12511.27 185.22 54684.05 88888.00 2015-02-24 19:23:37.250 055 12511.30 185.22 54684.10 88888.00 2015-02-24 19:23:37.375 055 12511.33 185.22 54684.07 88888.00 2015-02-24 19:23:37.500 055 12511.27 185.22 54684.07 88888.00 2015-02-24 19:23:37.625 055 12511.25 185.20 54684.07 88888.00 2015-02-24 19:23:37.750 055 12511.30 185.20 54684.07 88888.00 2015-02-24 19:23:37.875 055 12511.30 185.18 54684.10 88888.00 2015-02-24 19:23:38.000 055 12511.25 185.18 54684.10 88888.00 2015-02-24 19:23:38.125 055 12511.23 185.12 54684.10 88888.00 2015-02-24 19:23:38.250 055 12511.20 185.10 54684.12 88888.00 2015-02-24 19:23:38.375 055 12511.17 185.12 54684.15 88888.00 2015-02-24 19:23:38.500 055 12511.17 185.12 54684.12 88888.00 2015-02-24 19:23:38.625 055 12511.17 185.05 54684.12 88888.00 2015-02-24 19:23:38.750 055 12511.20 185.07 54684.12 88888.00 2015-02-24 19:23:38.875 055 12511.17 185.05 54684.18 88888.00 2015-02-24 19:23:39.000 055 12511.15 185.00 54684.15 88888.00 2015-02-24 19:23:39.125 055 12511.15 185.00 54684.18 88888.00 2015-02-24 19:23:39.250 055 12511.02 184.97 54684.18 88888.00 2015-02-24 19:23:39.375 055 12510.95 184.95 54684.15 88888.00 2015-02-24 19:23:39.500 055 12510.98 184.95 54684.18 88888.00 2015-02-24 19:23:39.625 055 12510.95 184.93 54684.22 88888.00 2015-02-24 19:23:39.750 055 12511.00 184.88 54684.25 88888.00 2015-02-24 19:23:39.875 055 12511.05 184.88 54684.22 88888.00 2015-02-24 19:23:40.000 055 12511.02 184.88 54684.20 88888.00 2015-02-24 19:23:40.125 055 12510.92 184.82 54684.20 88888.00 2015-02-24 19:23:40.250 055 12510.90 184.82 54684.25 88888.00 2015-02-24 19:23:40.375 055 12510.98 184.80 54684.25 88888.00 2015-02-24 19:23:40.500 055 12511.02 184.78 54684.25 88888.00 2015-02-24 19:23:40.625 055 12511.05 184.78 54684.25 88888.00 2015-02-24 19:23:40.750 055 12511.02 184.72 54684.22 88888.00 2015-02-24 19:23:40.875 055 12511.02 184.72 54684.25 88888.00 2015-02-24 19:23:41.000 055 12510.98 184.72 54684.25 88888.00 2015-02-24 19:23:41.125 055 12510.92 184.72 54684.32 88888.00 2015-02-24 19:23:41.250 055 12510.92 184.70 54684.30 88888.00 2015-02-24 19:23:41.375 055 12510.95 184.68 54684.28 88888.00 2015-02-24 19:23:41.500 055 12510.95 184.62 54684.28 88888.00 2015-02-24 19:23:41.625 055 12511.00 184.60 54684.30 88888.00 2015-02-24 19:23:41.750 055 12510.95 184.60 54684.30 88888.00 2015-02-24 19:23:41.875 055 12510.95 184.55 54684.30 88888.00 2015-02-24 19:23:42.000 055 12510.88 184.53 54684.22 88888.00 2015-02-24 19:23:42.125 055 12510.85 184.50 54684.22 88888.00 2015-02-24 19:23:42.250 055 12510.83 184.47 54684.22 88888.00 2015-02-24 19:23:42.375 055 12510.88 184.50 54684.25 88888.00 2015-02-24 19:23:42.500 055 12510.85 184.47 54684.25 88888.00 2015-02-24 19:23:42.625 055 12510.83 184.45 54684.25 88888.00 2015-02-24 19:23:42.750 055 12510.83 184.43 54684.22 88888.00 2015-02-24 19:23:42.875 055 12510.85 184.40 54684.28 88888.00 2015-02-24 19:23:43.000 055 12510.85 184.35 54684.25 88888.00 2015-02-24 19:23:43.125 055 12510.83 184.35 54684.30 88888.00 2015-02-24 19:23:43.250 055 12510.83 184.35 54684.28 88888.00 2015-02-24 19:23:43.375 055 12510.88 184.35 54684.28 88888.00 2015-02-24 19:23:43.500 055 12510.92 184.32 54684.25 88888.00 2015-02-24 19:23:43.625 055 12510.95 184.28 54684.25 88888.00 2015-02-24 19:23:43.750 055 12510.92 184.28 54684.25 88888.00 2015-02-24 19:23:43.875 055 12510.92 184.28 54684.28 88888.00 2015-02-24 19:23:44.000 055 12510.98 184.28 54684.25 88888.00 2015-02-24 19:23:44.125 055 12511.02 184.25 54684.25 88888.00 2015-02-24 19:23:44.250 055 12510.98 184.20 54684.22 88888.00 2015-02-24 19:23:44.375 055 12511.00 184.20 54684.20 88888.00 2015-02-24 19:23:44.500 055 12510.95 184.20 54684.20 88888.00 2015-02-24 19:23:44.625 055 12511.00 184.18 54684.22 88888.00 2015-02-24 19:23:44.750 055 12511.10 184.18 54684.22 88888.00 2015-02-24 19:23:44.875 055 12511.12 184.12 54684.18 88888.00 2015-02-24 19:23:45.000 055 12511.12 184.12 54684.18 88888.00 2015-02-24 19:23:45.125 055 12511.12 184.12 54684.18 88888.00 2015-02-24 19:23:45.250 055 12511.08 184.10 54684.18 88888.00 2015-02-24 19:23:45.375 055 12511.10 184.10 54684.20 88888.00 2015-02-24 19:23:45.500 055 12511.15 184.07 54684.15 88888.00 2015-02-24 19:23:45.625 055 12511.17 184.07 54684.18 88888.00 2015-02-24 19:23:45.750 055 12511.15 184.07 54684.15 88888.00 2015-02-24 19:23:45.875 055 12511.17 184.05 54684.18 88888.00 2015-02-24 19:23:46.000 055 12511.20 184.03 54684.12 88888.00 2015-02-24 19:23:46.125 055 12511.23 184.03 54684.18 88888.00 2015-02-24 19:23:46.250 055 12511.35 184.03 54684.18 88888.00 2015-02-24 19:23:46.375 055 12511.40 184.05 54684.12 88888.00 2015-02-24 19:23:46.500 055 12511.30 184.05 54684.15 88888.00 2015-02-24 19:23:46.625 055 12511.38 184.00 54684.12 88888.00 2015-02-24 19:23:46.750 055 12511.35 184.03 54684.10 88888.00 2015-02-24 19:23:46.875 055 12511.33 184.03 54684.10 88888.00 2015-02-24 19:23:47.000 055 12511.33 184.03 54684.07 88888.00 2015-02-24 19:23:47.125 055 12511.42 184.03 54684.07 88888.00 2015-02-24 19:23:47.250 055 12511.40 184.00 54684.07 88888.00 2015-02-24 19:23:47.375 055 12511.42 184.00 54684.05 88888.00 2015-02-24 19:23:47.500 055 12511.40 184.03 54684.07 88888.00 2015-02-24 19:23:47.625 055 12511.40 184.00 54684.10 88888.00 2015-02-24 19:23:47.750 055 12511.38 184.00 54684.10 88888.00 2015-02-24 19:23:47.875 055 12511.40 183.97 54684.07 88888.00 2015-02-24 19:23:48.000 055 12511.45 183.97 54684.07 88888.00 2015-02-24 19:23:48.125 055 12511.45 184.00 54684.07 88888.00 2015-02-24 19:23:48.250 055 12511.50 183.97 54684.07 88888.00 2015-02-24 19:23:48.375 055 12511.52 183.97 54684.05 88888.00 2015-02-24 19:23:48.500 055 12511.48 183.97 54684.05 88888.00 2015-02-24 19:23:48.625 055 12511.45 184.00 54684.07 88888.00 2015-02-24 19:23:48.750 055 12511.45 184.00 54684.07 88888.00 2015-02-24 19:23:48.875 055 12511.48 184.03 54684.05 88888.00 2015-02-24 19:23:49.000 055 12511.48 184.03 54684.00 88888.00 2015-02-24 19:23:49.125 055 12511.48 184.03 54684.03 88888.00 2015-02-24 19:23:49.250 055 12511.45 184.00 54684.03 88888.00 2015-02-24 19:23:49.375 055 12511.50 184.05 54684.03 88888.00 2015-02-24 19:23:49.500 055 12511.50 184.03 54684.05 88888.00 2015-02-24 19:23:49.625 055 12511.52 184.03 54684.03 88888.00 2015-02-24 19:23:49.750 055 12511.55 184.05 54684.03 88888.00 2015-02-24 19:23:49.875 055 12511.52 184.10 54684.05 88888.00 2015-02-24 19:23:50.000 055 12511.48 184.10 54684.03 88888.00 2015-02-24 19:23:50.125 055 12511.48 184.10 54684.03 88888.00 2015-02-24 19:23:50.250 055 12511.48 184.10 54684.03 88888.00 2015-02-24 19:23:50.375 055 12511.42 184.12 54684.03 88888.00 2015-02-24 19:23:50.500 055 12511.35 184.12 54684.03 88888.00 2015-02-24 19:23:50.625 055 12511.33 184.15 54684.03 88888.00 2015-02-24 19:23:50.750 055 12511.35 184.12 54684.00 88888.00 2015-02-24 19:23:50.875 055 12511.35 184.15 54684.00 88888.00 2015-02-24 19:23:51.000 055 12511.35 184.18 54684.00 88888.00 2015-02-24 19:23:51.125 055 12511.35 184.12 54684.00 88888.00 2015-02-24 19:23:51.250 055 12511.30 184.12 54684.00 88888.00 2015-02-24 19:23:51.375 055 12511.33 184.15 54684.00 88888.00 2015-02-24 19:23:51.500 055 12511.27 184.18 54683.97 88888.00 2015-02-24 19:23:51.625 055 12511.25 184.20 54684.00 88888.00 2015-02-24 19:23:51.750 055 12511.25 184.22 54684.03 88888.00 2015-02-24 19:23:51.875 055 12511.27 184.25 54684.00 88888.00 2015-02-24 19:23:52.000 055 12511.25 184.28 54684.00 88888.00 2015-02-24 19:23:52.125 055 12511.25 184.25 54684.03 88888.00 2015-02-24 19:23:52.250 055 12511.25 184.22 54684.03 88888.00 2015-02-24 19:23:52.375 055 12511.25 184.28 54684.00 88888.00 2015-02-24 19:23:52.500 055 12511.17 184.32 54684.00 88888.00 2015-02-24 19:23:52.625 055 12511.15 184.30 54684.00 88888.00 2015-02-24 19:23:52.750 055 12511.15 184.30 54684.03 88888.00 2015-02-24 19:23:52.875 055 12511.08 184.32 54684.05 88888.00 2015-02-24 19:23:53.000 055 12511.08 184.35 54684.05 88888.00 2015-02-24 19:23:53.125 055 12511.10 184.38 54684.05 88888.00 2015-02-24 19:23:53.250 055 12511.10 184.38 54684.07 88888.00 2015-02-24 19:23:53.375 055 12511.02 184.43 54684.07 88888.00 2015-02-24 19:23:53.500 055 12510.90 184.40 54684.05 88888.00 2015-02-24 19:23:53.625 055 12510.85 184.43 54684.05 88888.00 2015-02-24 19:23:53.750 055 12510.83 184.43 54684.03 88888.00 2015-02-24 19:23:53.875 055 12510.80 184.45 54684.03 88888.00 2015-02-24 19:23:54.000 055 12510.85 184.47 54684.03 88888.00 2015-02-24 19:23:54.125 055 12510.88 184.47 54684.03 88888.00 2015-02-24 19:23:54.250 055 12510.85 184.45 54684.05 88888.00 2015-02-24 19:23:54.375 055 12510.88 184.47 54684.03 88888.00 2015-02-24 19:23:54.500 055 12510.92 184.55 54684.05 88888.00 2015-02-24 19:23:54.625 055 12510.88 184.57 54684.07 88888.00 2015-02-24 19:23:54.750 055 12510.80 184.57 54684.07 88888.00 2015-02-24 19:23:54.875 055 12510.75 184.57 54684.05 88888.00 2015-02-24 19:23:55.000 055 12510.73 184.57 54684.05 88888.00 2015-02-24 19:23:55.125 055 12510.67 184.57 54684.10 88888.00 2015-02-24 19:23:55.250 055 12510.60 184.62 54684.07 88888.00 2015-02-24 19:23:55.375 055 12510.62 184.65 54684.10 88888.00 2015-02-24 19:23:55.500 055 12510.65 184.62 54684.10 88888.00 2015-02-24 19:23:55.625 055 12510.58 184.65 54684.10 88888.00 2015-02-24 19:23:55.750 055 12510.52 184.68 54684.07 88888.00 2015-02-24 19:23:55.875 055 12510.58 184.70 54684.07 88888.00 2015-02-24 19:23:56.000 055 12510.60 184.70 54684.07 88888.00 2015-02-24 19:23:56.125 055 12510.62 184.75 54684.10 88888.00 2015-02-24 19:23:56.250 055 12510.60 184.75 54684.07 88888.00 2015-02-24 19:23:56.375 055 12510.62 184.75 54684.12 88888.00 2015-02-24 19:23:56.500 055 12510.60 184.78 54684.12 88888.00 2015-02-24 19:23:56.625 055 12510.52 184.80 54684.10 88888.00 2015-02-24 19:23:56.750 055 12510.45 184.80 54684.12 88888.00 2015-02-24 19:23:56.875 055 12510.50 184.78 54684.15 88888.00 2015-02-24 19:23:57.000 055 12510.52 184.78 54684.12 88888.00 2015-02-24 19:23:57.125 055 12510.55 184.80 54684.12 88888.00 2015-02-24 19:23:57.250 055 12510.52 184.80 54684.12 88888.00 2015-02-24 19:23:57.375 055 12510.60 184.80 54684.12 88888.00 2015-02-24 19:23:57.500 055 12510.58 184.85 54684.15 88888.00 2015-02-24 19:23:57.625 055 12510.55 184.85 54684.15 88888.00 2015-02-24 19:23:57.750 055 12510.52 184.88 54684.15 88888.00 2015-02-24 19:23:57.875 055 12510.45 184.88 54684.12 88888.00 2015-02-24 19:23:58.000 055 12510.45 184.88 54684.10 88888.00 2015-02-24 19:23:58.125 055 12510.48 184.90 54684.10 88888.00 2015-02-24 19:23:58.250 055 12510.45 184.88 54684.15 88888.00 2015-02-24 19:23:58.375 055 12510.42 184.93 54684.12 88888.00 2015-02-24 19:23:58.500 055 12510.38 184.93 54684.12 88888.00 2015-02-24 19:23:58.625 055 12510.38 184.90 54684.10 88888.00 2015-02-24 19:23:58.750 055 12510.40 184.90 54684.10 88888.00 2015-02-24 19:23:58.875 055 12510.42 184.95 54684.12 88888.00 2015-02-24 19:23:59.000 055 12510.48 184.95 54684.15 88888.00 2015-02-24 19:23:59.125 055 12510.50 184.97 54684.15 88888.00 2015-02-24 19:23:59.250 055 12510.42 184.97 54684.15 88888.00 2015-02-24 19:23:59.375 055 12510.35 185.03 54684.15 88888.00 2015-02-24 19:23:59.500 055 12510.33 185.05 54684.18 88888.00 2015-02-24 19:23:59.625 055 12510.33 185.00 54684.15 88888.00 2015-02-24 19:23:59.750 055 12510.33 185.03 54684.18 88888.00 2015-02-24 19:23:59.875 055 12510.40 185.03 54684.15 88888.00 2015-02-24 19:24:00.000 055 12510.35 185.03 54684.12 88888.00 2015-02-24 19:24:00.125 055 12510.33 185.05 54684.12 88888.00 2015-02-24 19:24:00.250 055 12510.35 185.05 54684.15 88888.00 2015-02-24 19:24:00.375 055 12510.38 185.05 54684.15 88888.00 2015-02-24 19:24:00.500 055 12510.38 185.03 54684.12 88888.00 2015-02-24 19:24:00.625 055 12510.38 185.07 54684.15 88888.00 2015-02-24 19:24:00.750 055 12510.35 185.07 54684.20 88888.00 2015-02-24 19:24:00.875 055 12510.35 185.07 54684.20 88888.00 2015-02-24 19:24:01.000 055 12510.40 185.05 54684.20 88888.00 2015-02-24 19:24:01.125 055 12510.40 185.10 54684.20 88888.00 2015-02-24 19:24:01.250 055 12510.27 185.07 54684.22 88888.00 2015-02-24 19:24:01.375 055 12510.25 185.05 54684.22 88888.00 2015-02-24 19:24:01.500 055 12510.27 185.05 54684.22 88888.00 2015-02-24 19:24:01.625 055 12510.27 185.05 54684.22 88888.00 2015-02-24 19:24:01.750 055 12510.30 185.10 54684.25 88888.00 2015-02-24 19:24:01.875 055 12510.25 185.10 54684.22 88888.00 2015-02-24 19:24:02.000 055 12510.20 185.10 54684.18 88888.00 2015-02-24 19:24:02.125 055 12510.17 185.10 54684.20 88888.00 2015-02-24 19:24:02.250 055 12510.15 185.12 54684.22 88888.00 2015-02-24 19:24:02.375 055 12510.20 185.07 54684.22 88888.00 2015-02-24 19:24:02.500 055 12510.25 185.10 54684.20 88888.00 2015-02-24 19:24:02.625 055 12510.23 185.10 54684.20 88888.00 2015-02-24 19:24:02.750 055 12510.23 185.10 54684.22 88888.00 2015-02-24 19:24:02.875 055 12510.20 185.10 54684.22 88888.00 2015-02-24 19:24:03.000 055 12510.23 185.07 54684.22 88888.00 2015-02-24 19:24:03.125 055 12510.20 185.12 54684.22 88888.00 2015-02-24 19:24:03.250 055 12510.12 185.07 54684.20 88888.00 2015-02-24 19:24:03.375 055 12510.10 185.05 54684.15 88888.00 2015-02-24 19:24:03.500 055 12510.10 185.03 54684.22 88888.00 2015-02-24 19:24:03.625 055 12510.12 185.05 54684.25 88888.00 2015-02-24 19:24:03.750 055 12510.23 185.05 54684.22 88888.00 2015-02-24 19:24:03.875 055 12510.27 185.05 54684.22 88888.00 2015-02-24 19:24:04.000 055 12510.20 185.05 54684.22 88888.00 2015-02-24 19:24:04.125 055 12510.15 185.05 54684.25 88888.00 2015-02-24 19:24:04.250 055 12510.10 185.00 54684.25 88888.00 2015-02-24 19:24:04.375 055 12510.17 185.00 54684.20 88888.00 2015-02-24 19:24:04.500 055 12510.17 185.00 54684.25 88888.00 2015-02-24 19:24:04.625 055 12510.17 185.00 54684.25 88888.00 2015-02-24 19:24:04.750 055 12510.15 185.00 54684.28 88888.00 2015-02-24 19:24:04.875 055 12510.15 184.95 54684.28 88888.00 2015-02-24 19:24:05.000 055 12510.15 184.93 54684.22 88888.00 2015-02-24 19:24:05.125 055 12510.12 184.93 54684.22 88888.00 2015-02-24 19:24:05.250 055 12510.10 184.90 54684.22 88888.00 2015-02-24 19:24:05.375 055 12510.17 184.90 54684.22 88888.00 2015-02-24 19:24:05.500 055 12510.15 184.90 54684.22 88888.00 2015-02-24 19:24:05.625 055 12510.12 184.88 54684.20 88888.00 2015-02-24 19:24:05.750 055 12510.15 184.85 54684.25 88888.00 2015-02-24 19:24:05.875 055 12510.20 184.80 54684.28 88888.00 2015-02-24 19:24:06.000 055 12510.25 184.80 54684.28 88888.00 2015-02-24 19:24:06.125 055 12510.23 184.82 54684.25 88888.00 2015-02-24 19:24:06.250 055 12510.15 184.75 54684.28 88888.00 2015-02-24 19:24:06.375 055 12510.23 184.78 54684.28 88888.00 2015-02-24 19:24:06.500 055 12510.30 184.80 54684.25 88888.00 2015-02-24 19:24:06.625 055 12510.27 184.78 54684.22 88888.00 2015-02-24 19:24:06.750 055 12510.20 184.72 54684.22 88888.00 2015-02-24 19:24:06.875 055 12510.17 184.72 54684.25 88888.00 2015-02-24 19:24:07.000 055 12510.17 184.70 54684.20 88888.00 2015-02-24 19:24:07.125 055 12510.25 184.70 54684.22 88888.00 2015-02-24 19:24:07.250 055 12510.27 184.65 54684.25 88888.00 2015-02-24 19:24:07.375 055 12510.25 184.68 54684.25 88888.00 2015-02-24 19:24:07.500 055 12510.27 184.68 54684.22 88888.00 2015-02-24 19:24:07.625 055 12510.35 184.62 54684.25 88888.00 2015-02-24 19:24:07.750 055 12510.35 184.62 54684.25 88888.00 2015-02-24 19:24:07.875 055 12510.33 184.62 54684.22 88888.00 2015-02-24 19:24:08.000 055 12510.23 184.60 54684.20 88888.00 2015-02-24 19:24:08.125 055 12510.25 184.55 54684.22 88888.00 2015-02-24 19:24:08.250 055 12510.27 184.53 54684.22 88888.00 2015-02-24 19:24:08.375 055 12510.30 184.55 54684.20 88888.00 2015-02-24 19:24:08.500 055 12510.30 184.53 54684.20 88888.00 2015-02-24 19:24:08.625 055 12510.23 184.50 54684.22 88888.00 2015-02-24 19:24:08.750 055 12510.17 184.43 54684.22 88888.00 2015-02-24 19:24:08.875 055 12510.15 184.43 54684.20 88888.00 2015-02-24 19:24:09.000 055 12510.23 184.40 54684.18 88888.00 2015-02-24 19:24:09.125 055 12510.23 184.40 54684.18 88888.00 2015-02-24 19:24:09.250 055 12510.27 184.35 54684.18 88888.00 2015-02-24 19:24:09.375 055 12510.25 184.32 54684.15 88888.00 2015-02-24 19:24:09.500 055 12510.27 184.35 54684.20 88888.00 2015-02-24 19:24:09.625 055 12510.35 184.38 54684.20 88888.00 2015-02-24 19:24:09.750 055 12510.33 184.35 54684.20 88888.00 2015-02-24 19:24:09.875 055 12510.33 184.32 54684.18 88888.00 2015-02-24 19:24:10.000 055 12510.35 184.32 54684.18 88888.00 2015-02-24 19:24:10.125 055 12510.38 184.30 54684.20 88888.00 2015-02-24 19:24:10.250 055 12510.35 184.28 54684.20 88888.00 2015-02-24 19:24:10.375 055 12510.40 184.30 54684.15 88888.00 2015-02-24 19:24:10.500 055 12510.38 184.28 54684.20 88888.00 2015-02-24 19:24:10.625 055 12510.33 184.28 54684.15 88888.00 2015-02-24 19:24:10.750 055 12510.35 184.28 54684.15 88888.00 2015-02-24 19:24:10.875 055 12510.40 184.28 54684.18 88888.00 2015-02-24 19:24:11.000 055 12510.42 184.25 54684.15 88888.00 2015-02-24 19:24:11.125 055 12510.38 184.28 54684.15 88888.00 2015-02-24 19:24:11.250 055 12510.38 184.22 54684.18 88888.00 2015-02-24 19:24:11.375 055 12510.40 184.22 54684.15 88888.00 2015-02-24 19:24:11.500 055 12510.38 184.25 54684.15 88888.00 2015-02-24 19:24:11.625 055 12510.33 184.25 54684.12 88888.00 2015-02-24 19:24:11.750 055 12510.25 184.22 54684.12 88888.00 2015-02-24 19:24:11.875 055 12510.35 184.25 54684.12 88888.00 2015-02-24 19:24:12.000 055 12510.38 184.22 54684.12 88888.00 2015-02-24 19:24:12.125 055 12510.35 184.22 54684.15 88888.00 2015-02-24 19:24:12.250 055 12510.27 184.22 54684.15 88888.00 2015-02-24 19:24:12.375 055 12510.33 184.22 54684.15 88888.00 2015-02-24 19:24:12.500 055 12510.38 184.22 54684.10 88888.00 2015-02-24 19:24:12.625 055 12510.42 184.22 54684.12 88888.00 2015-02-24 19:24:12.750 055 12510.40 184.22 54684.10 88888.00 2015-02-24 19:24:12.875 055 12510.38 184.22 54684.12 88888.00 2015-02-24 19:24:13.000 055 12510.40 184.25 54684.10 88888.00 2015-02-24 19:24:13.125 055 12510.40 184.25 54684.12 88888.00 2015-02-24 19:24:13.250 055 12510.33 184.28 54684.12 88888.00 2015-02-24 19:24:13.375 055 12510.33 184.30 54684.12 88888.00 2015-02-24 19:24:13.500 055 12510.30 184.30 54684.12 88888.00 2015-02-24 19:24:13.625 055 12510.30 184.32 54684.12 88888.00 2015-02-24 19:24:13.750 055 12510.20 184.32 54684.07 88888.00 2015-02-24 19:24:13.875 055 12510.15 184.30 54684.15 88888.00 2015-02-24 19:24:14.000 055 12510.15 184.35 54684.15 88888.00 2015-02-24 19:24:14.125 055 12510.15 184.35 54684.18 88888.00 2015-02-24 19:24:14.250 055 12510.10 184.35 54684.12 88888.00 2015-02-24 19:24:14.375 055 12510.12 184.38 54684.15 88888.00 2015-02-24 19:24:14.500 055 12510.15 184.38 54684.15 88888.00 2015-02-24 19:24:14.625 055 12510.15 184.43 54684.15 88888.00 2015-02-24 19:24:14.750 055 12510.12 184.43 54684.18 88888.00 2015-02-24 19:24:14.875 055 12510.08 184.43 54684.12 88888.00 2015-02-24 19:24:15.000 055 12510.08 184.43 54684.15 88888.00 2015-02-24 19:24:15.125 055 12510.00 184.45 54684.15 88888.00 2015-02-24 19:24:15.250 055 12510.00 184.45 54684.18 88888.00 2015-02-24 19:24:15.375 055 12510.05 184.47 54684.18 88888.00 2015-02-24 19:24:15.500 055 12510.02 184.53 54684.20 88888.00 2015-02-24 19:24:15.625 055 12510.00 184.55 54684.18 88888.00 2015-02-24 19:24:15.750 055 12509.95 184.53 54684.18 88888.00 2015-02-24 19:24:15.875 055 12510.00 184.55 54684.18 88888.00 2015-02-24 19:24:16.000 055 12509.98 184.53 54684.15 88888.00 2015-02-24 19:24:16.125 055 12509.90 184.55 54684.20 88888.00 2015-02-24 19:24:16.250 055 12509.90 184.55 54684.20 88888.00 2015-02-24 19:24:16.375 055 12509.83 184.60 54684.20 88888.00 2015-02-24 19:24:16.500 055 12509.67 184.62 54684.22 88888.00 2015-02-24 19:24:16.625 055 12509.62 184.65 54684.22 88888.00 2015-02-24 19:24:16.750 055 12509.60 184.68 54684.22 88888.00 2015-02-24 19:24:16.875 055 12509.62 184.68 54684.22 88888.00 2015-02-24 19:24:17.000 055 12509.58 184.68 54684.20 88888.00 2015-02-24 19:24:17.125 055 12509.60 184.72 54684.25 88888.00 2015-02-24 19:24:17.250 055 12509.58 184.75 54684.22 88888.00 2015-02-24 19:24:17.375 055 12509.52 184.78 54684.22 88888.00 2015-02-24 19:24:17.500 055 12509.50 184.78 54684.22 88888.00 2015-02-24 19:24:17.625 055 12509.45 184.78 54684.22 88888.00 2015-02-24 19:24:17.750 055 12509.42 184.80 54684.25 88888.00 2015-02-24 19:24:17.875 055 12509.42 184.82 54684.25 88888.00 2015-02-24 19:24:18.000 055 12509.38 184.80 54684.22 88888.00 2015-02-24 19:24:18.125 055 12509.40 184.82 54684.20 88888.00 2015-02-24 19:24:18.250 055 12509.42 184.88 54684.25 88888.00 2015-02-24 19:24:18.375 055 12509.42 184.90 54684.22 88888.00 2015-02-24 19:24:18.500 055 12509.33 184.90 54684.20 88888.00 2015-02-24 19:24:18.625 055 12509.27 184.95 54684.22 88888.00 2015-02-24 19:24:18.750 055 12509.30 184.95 54684.28 88888.00 2015-02-24 19:24:18.875 055 12509.23 184.95 54684.28 88888.00 2015-02-24 19:24:19.000 055 12509.17 184.95 54684.25 88888.00 2015-02-24 19:24:19.125 055 12509.17 185.00 54684.25 88888.00 2015-02-24 19:24:19.250 055 12509.25 185.03 54684.28 88888.00 2015-02-24 19:24:19.375 055 12509.25 185.05 54684.28 88888.00 2015-02-24 19:24:19.500 055 12509.25 185.10 54684.28 88888.00 2015-02-24 19:24:19.625 055 12509.33 185.10 54684.30 88888.00 2015-02-24 19:24:19.750 055 12509.30 185.12 54684.30 88888.00 2015-02-24 19:24:19.875 055 12509.27 185.12 54684.28 88888.00 2015-02-24 19:24:20.000 055 12509.23 185.15 54684.25 88888.00 2015-02-24 19:24:20.125 055 12509.23 185.18 54684.25 88888.00 2015-02-24 19:24:20.250 055 12509.20 185.20 54684.25 88888.00 2015-02-24 19:24:20.375 055 12509.23 185.20 54684.22 88888.00 2015-02-24 19:24:20.500 055 12509.20 185.20 54684.22 88888.00 2015-02-24 19:24:20.625 055 12509.15 185.20 54684.25 88888.00 2015-02-24 19:24:20.750 055 12509.20 185.20 54684.22 88888.00 2015-02-24 19:24:20.875 055 12509.20 185.25 54684.22 88888.00 2015-02-24 19:24:21.000 055 12509.25 185.28 54684.22 88888.00 2015-02-24 19:24:21.125 055 12509.20 185.32 54684.22 88888.00 2015-02-24 19:24:21.250 055 12509.15 185.28 54684.25 88888.00 2015-02-24 19:24:21.375 055 12509.00 185.32 54684.20 88888.00 2015-02-24 19:24:21.500 055 12509.00 185.32 54684.25 88888.00 2015-02-24 19:24:21.625 055 12509.05 185.38 54684.25 88888.00 2015-02-24 19:24:21.750 055 12509.08 185.40 54684.22 88888.00 2015-02-24 19:24:21.875 055 12509.05 185.40 54684.22 88888.00 2015-02-24 19:24:22.000 055 12509.02 185.38 54684.22 88888.00 2015-02-24 19:24:22.125 055 12509.08 185.40 54684.28 88888.00 2015-02-24 19:24:22.250 055 12509.05 185.43 54684.25 88888.00 2015-02-24 19:24:22.375 055 12509.08 185.43 54684.20 88888.00 2015-02-24 19:24:22.500 055 12509.10 185.45 54684.22 88888.00 2015-02-24 19:24:22.625 055 12509.12 185.47 54684.20 88888.00 2015-02-24 19:24:22.750 055 12509.10 185.50 54684.20 88888.00 2015-02-24 19:24:22.875 055 12509.10 185.50 54684.12 88888.00 2015-02-24 19:24:23.000 055 12509.17 185.47 54684.18 88888.00 2015-02-24 19:24:23.125 055 12509.20 185.50 54684.20 88888.00 2015-02-24 19:24:23.250 055 12509.15 185.47 54684.20 88888.00 2015-02-24 19:24:23.375 055 12509.10 185.50 54684.15 88888.00 2015-02-24 19:24:23.500 055 12509.15 185.50 54684.15 88888.00 2015-02-24 19:24:23.625 055 12509.20 185.53 54684.12 88888.00 2015-02-24 19:24:23.750 055 12509.23 185.55 54684.15 88888.00 2015-02-24 19:24:23.875 055 12509.23 185.55 54684.15 88888.00 2015-02-24 19:24:24.000 055 12509.23 185.55 54684.10 88888.00 2015-02-24 19:24:24.125 055 12509.20 185.55 54684.12 88888.00 2015-02-24 19:24:24.250 055 12509.25 185.53 54684.12 88888.00 2015-02-24 19:24:24.375 055 12509.30 185.55 54684.07 88888.00 2015-02-24 19:24:24.500 055 12509.30 185.57 54684.12 88888.00 2015-02-24 19:24:24.625 055 12509.33 185.57 54684.10 88888.00 2015-02-24 19:24:24.750 055 12509.30 185.57 54684.07 88888.00 2015-02-24 19:24:24.875 055 12509.33 185.60 54684.07 88888.00 2015-02-24 19:24:25.000 055 12509.33 185.60 54684.05 88888.00 2015-02-24 19:24:25.125 055 12509.33 185.60 54684.07 88888.00 2015-02-24 19:24:25.250 055 12509.30 185.60 54684.10 88888.00 2015-02-24 19:24:25.375 055 12509.35 185.60 54684.05 88888.00 2015-02-24 19:24:25.500 055 12509.38 185.60 54684.03 88888.00 2015-02-24 19:24:25.625 055 12509.38 185.60 54684.00 88888.00 2015-02-24 19:24:25.750 055 12509.42 185.60 54684.00 88888.00 2015-02-24 19:24:25.875 055 12509.42 185.60 54684.03 88888.00 2015-02-24 19:24:26.000 055 12509.45 185.62 54684.03 88888.00 2015-02-24 19:24:26.125 055 12509.48 185.60 54684.00 88888.00 2015-02-24 19:24:26.250 055 12509.48 185.60 54684.00 88888.00 2015-02-24 19:24:26.375 055 12509.50 185.60 54683.97 88888.00 2015-02-24 19:24:26.500 055 12509.50 185.60 54684.00 88888.00 2015-02-24 19:24:26.625 055 12509.42 185.57 54683.97 88888.00 2015-02-24 19:24:26.750 055 12509.48 185.57 54683.97 88888.00 2015-02-24 19:24:26.875 055 12509.45 185.57 54683.97 88888.00 2015-02-24 19:24:27.000 055 12509.45 185.57 54683.95 88888.00 2015-02-24 19:24:27.125 055 12509.45 185.55 54683.97 88888.00 2015-02-24 19:24:27.250 055 12509.50 185.53 54684.00 88888.00 2015-02-24 19:24:27.375 055 12509.55 185.57 54683.97 88888.00 2015-02-24 19:24:27.500 055 12509.55 185.57 54683.97 88888.00 2015-02-24 19:24:27.625 055 12509.60 185.53 54683.97 88888.00 2015-02-24 19:24:27.750 055 12509.62 185.47 54683.95 88888.00 2015-02-24 19:24:27.875 055 12509.62 185.50 54683.97 88888.00 2015-02-24 19:24:28.000 055 12509.70 185.50 54683.95 88888.00 2015-02-24 19:24:28.125 055 12509.67 185.47 54683.95 88888.00 2015-02-24 19:24:28.250 055 12509.70 185.45 54683.97 88888.00 2015-02-24 19:24:28.375 055 12509.73 185.50 54683.95 88888.00 2015-02-24 19:24:28.500 055 12509.73 185.50 54683.93 88888.00 2015-02-24 19:24:28.625 055 12509.75 185.45 54683.95 88888.00 2015-02-24 19:24:28.750 055 12509.75 185.43 54683.90 88888.00 2015-02-24 19:24:28.875 055 12509.73 185.38 54683.90 88888.00 2015-02-24 19:24:29.000 055 12509.67 185.38 54683.88 88888.00 2015-02-24 19:24:29.125 055 12509.73 185.40 54683.90 88888.00 2015-02-24 19:24:29.250 055 12509.88 185.38 54683.90 88888.00 2015-02-24 19:24:29.375 055 12509.90 185.38 54683.88 88888.00 2015-02-24 19:24:29.500 055 12509.85 185.35 54683.85 88888.00 2015-02-24 19:24:29.625 055 12509.83 185.30 54683.88 88888.00 2015-02-24 19:24:29.750 055 12509.88 185.30 54683.90 88888.00 2015-02-24 19:24:29.875 055 12509.90 185.32 54683.90 88888.00 2015-02-24 19:24:30.000 055 12509.85 185.32 54683.90 88888.00 2015-02-24 19:24:30.125 055 12509.85 185.32 54683.88 88888.00 2015-02-24 19:24:30.250 055 12509.83 185.30 54683.90 88888.00 2015-02-24 19:24:30.375 055 12509.92 185.32 54683.88 88888.00 2015-02-24 19:24:30.500 055 12509.95 185.25 54683.88 88888.00 2015-02-24 19:24:30.625 055 12509.98 185.25 54683.85 88888.00 2015-02-24 19:24:30.750 055 12509.98 185.30 54683.88 88888.00 2015-02-24 19:24:30.875 055 12509.98 185.28 54683.88 88888.00 2015-02-24 19:24:31.000 055 12509.98 185.25 54683.85 88888.00 2015-02-24 19:24:31.125 055 12509.98 185.22 54683.88 88888.00 2015-02-24 19:24:31.250 055 12509.98 185.22 54683.88 88888.00 2015-02-24 19:24:31.375 055 12510.05 185.20 54683.85 88888.00 2015-02-24 19:24:31.500 055 12510.00 185.20 54683.82 88888.00 2015-02-24 19:24:31.625 055 12510.02 185.20 54683.80 88888.00 2015-02-24 19:24:31.750 055 12510.02 185.20 54683.82 88888.00 2015-02-24 19:24:31.875 055 12510.05 185.18 54683.88 88888.00 2015-02-24 19:24:32.000 055 12510.08 185.15 54683.85 88888.00 2015-02-24 19:24:32.125 055 12510.08 185.18 54683.85 88888.00 2015-02-24 19:24:32.250 055 12510.02 185.10 54683.82 88888.00 2015-02-24 19:24:32.375 055 12510.08 185.12 54683.82 88888.00 2015-02-24 19:24:32.500 055 12510.10 185.15 54683.82 88888.00 2015-02-24 19:24:32.625 055 12510.20 185.18 54683.85 88888.00 2015-02-24 19:24:32.750 055 12510.23 185.18 54683.82 88888.00 2015-02-24 19:24:32.875 055 12510.20 185.15 54683.82 88888.00 2015-02-24 19:24:33.000 055 12510.23 185.10 54683.82 88888.00 2015-02-24 19:24:33.125 055 12510.20 185.12 54683.82 88888.00 2015-02-24 19:24:33.250 055 12510.20 185.07 54683.85 88888.00 2015-02-24 19:24:33.375 055 12510.25 185.12 54683.82 88888.00 2015-02-24 19:24:33.500 055 12510.30 185.10 54683.82 88888.00 2015-02-24 19:24:33.625 055 12510.33 185.10 54683.82 88888.00 2015-02-24 19:24:33.750 055 12510.33 185.05 54683.80 88888.00 2015-02-24 19:24:33.875 055 12510.35 185.07 54683.80 88888.00 2015-02-24 19:24:34.000 055 12510.38 185.05 54683.80 88888.00 2015-02-24 19:24:34.125 055 12510.35 185.05 54683.80 88888.00 2015-02-24 19:24:34.250 055 12510.30 185.05 54683.82 88888.00 2015-02-24 19:24:34.375 055 12510.33 185.10 54683.80 88888.00 2015-02-24 19:24:34.500 055 12510.30 185.07 54683.80 88888.00 2015-02-24 19:24:34.625 055 12510.35 185.07 54683.78 88888.00 2015-02-24 19:24:34.750 055 12510.35 185.07 54683.78 88888.00 2015-02-24 19:24:34.875 055 12510.35 185.07 54683.78 88888.00 2015-02-24 19:24:35.000 055 12510.38 185.07 54683.80 88888.00 2015-02-24 19:24:35.125 055 12510.33 185.07 54683.78 88888.00 2015-02-24 19:24:35.250 055 12510.23 185.05 54683.78 88888.00 2015-02-24 19:24:35.375 055 12510.27 185.05 54683.78 88888.00 2015-02-24 19:24:35.500 055 12510.35 185.07 54683.78 88888.00 2015-02-24 19:24:35.625 055 12510.42 185.12 54683.75 88888.00 2015-02-24 19:24:35.750 055 12510.38 185.12 54683.75 88888.00 2015-02-24 19:24:35.875 055 12510.25 185.12 54683.75 88888.00 2015-02-24 19:24:36.000 055 12510.20 185.10 54683.72 88888.00 2015-02-24 19:24:36.125 055 12510.25 185.15 54683.75 88888.00 2015-02-24 19:24:36.250 055 12510.27 185.10 54683.78 88888.00 2015-02-24 19:24:36.375 055 12510.27 185.12 54683.80 88888.00 2015-02-24 19:24:36.500 055 12510.23 185.07 54683.75 88888.00 2015-02-24 19:24:36.625 055 12510.30 185.05 54683.75 88888.00 2015-02-24 19:24:36.750 055 12510.33 185.07 54683.78 88888.00 2015-02-24 19:24:36.875 055 12510.33 185.10 54683.78 88888.00 2015-02-24 19:24:37.000 055 12510.33 185.10 54683.75 88888.00 2015-02-24 19:24:37.125 055 12510.30 185.07 54683.75 88888.00 2015-02-24 19:24:37.250 055 12510.20 185.10 54683.78 88888.00 2015-02-24 19:24:37.375 055 12510.27 185.15 54683.78 88888.00 2015-02-24 19:24:37.500 055 12510.23 185.15 54683.78 88888.00 2015-02-24 19:24:37.625 055 12510.20 185.18 54683.78 88888.00 2015-02-24 19:24:37.750 055 12510.25 185.20 54683.78 88888.00 2015-02-24 19:24:37.875 055 12510.25 185.22 54683.78 88888.00 2015-02-24 19:24:38.000 055 12510.17 185.15 54683.75 88888.00 2015-02-24 19:24:38.125 055 12510.12 185.15 54683.75 88888.00 2015-02-24 19:24:38.250 055 12510.05 185.18 54683.78 88888.00 2015-02-24 19:24:38.375 055 12510.08 185.20 54683.75 88888.00 2015-02-24 19:24:38.500 055 12510.12 185.22 54683.78 88888.00 2015-02-24 19:24:38.625 055 12510.23 185.22 54683.80 88888.00 2015-02-24 19:24:38.750 055 12510.27 185.22 54683.78 88888.00 2015-02-24 19:24:38.875 055 12510.15 185.25 54683.78 88888.00 2015-02-24 19:24:39.000 055 12510.10 185.25 54683.80 88888.00 2015-02-24 19:24:39.125 055 12510.05 185.25 54683.82 88888.00 2015-02-24 19:24:39.250 055 12510.02 185.28 54683.82 88888.00 2015-02-24 19:24:39.375 055 12510.05 185.30 54683.85 88888.00 2015-02-24 19:24:39.500 055 12510.02 185.32 54683.85 88888.00 2015-02-24 19:24:39.625 055 12510.00 185.35 54683.85 88888.00 2015-02-24 19:24:39.750 055 12509.98 185.30 54683.85 88888.00 2015-02-24 19:24:39.875 055 12510.00 185.32 54683.85 88888.00 2015-02-24 19:24:40.000 055 12510.00 185.32 54683.85 88888.00 2015-02-24 19:24:40.125 055 12510.00 185.38 54683.85 88888.00 2015-02-24 19:24:40.250 055 12510.00 185.35 54683.82 88888.00 2015-02-24 19:24:40.375 055 12510.00 185.40 54683.80 88888.00 2015-02-24 19:24:40.500 055 12509.98 185.43 54683.88 88888.00 2015-02-24 19:24:40.625 055 12510.00 185.45 54683.85 88888.00 2015-02-24 19:24:40.750 055 12509.98 185.43 54683.88 88888.00 2015-02-24 19:24:40.875 055 12509.95 185.43 54683.82 88888.00 2015-02-24 19:24:41.000 055 12509.92 185.47 54683.82 88888.00 2015-02-24 19:24:41.125 055 12509.88 185.53 54683.80 88888.00 2015-02-24 19:24:41.250 055 12509.83 185.47 54683.80 88888.00 2015-02-24 19:24:41.375 055 12509.83 185.45 54683.82 88888.00 2015-02-24 19:24:41.500 055 12509.83 185.47 54683.85 88888.00 2015-02-24 19:24:41.625 055 12509.77 185.53 54683.82 88888.00 2015-02-24 19:24:41.750 055 12509.75 185.53 54683.82 88888.00 2015-02-24 19:24:41.875 055 12509.77 185.50 54683.82 88888.00 2015-02-24 19:24:42.000 055 12509.70 185.53 54683.82 88888.00 2015-02-24 19:24:42.125 055 12509.73 185.57 54683.82 88888.00 2015-02-24 19:24:42.250 055 12509.67 185.57 54683.82 88888.00 2015-02-24 19:24:42.375 055 12509.75 185.60 54683.85 88888.00 2015-02-24 19:24:42.500 055 12509.77 185.60 54683.85 88888.00 2015-02-24 19:24:42.625 055 12509.73 185.62 54683.82 88888.00 2015-02-24 19:24:42.750 055 12509.73 185.65 54683.80 88888.00 2015-02-24 19:24:42.875 055 12509.70 185.68 54683.82 88888.00 2015-02-24 19:24:43.000 055 12509.70 185.70 54683.82 88888.00 2015-02-24 19:24:43.125 055 12509.77 185.70 54683.82 88888.00 2015-02-24 19:24:43.250 055 12509.75 185.70 54683.82 88888.00 2015-02-24 19:24:43.375 055 12509.75 185.72 54683.82 88888.00 2015-02-24 19:24:43.500 055 12509.73 185.72 54683.80 88888.00 2015-02-24 19:24:43.625 055 12509.73 185.75 54683.80 88888.00 2015-02-24 19:24:43.750 055 12509.75 185.75 54683.78 88888.00 2015-02-24 19:24:43.875 055 12509.75 185.75 54683.80 88888.00 2015-02-24 19:24:44.000 055 12509.73 185.78 54683.78 88888.00 2015-02-24 19:24:44.125 055 12509.77 185.78 54683.80 88888.00 2015-02-24 19:24:44.250 055 12509.73 185.78 54683.78 88888.00 2015-02-24 19:24:44.375 055 12509.73 185.82 54683.75 88888.00 2015-02-24 19:24:44.500 055 12509.80 185.85 54683.80 88888.00 2015-02-24 19:24:44.625 055 12509.85 185.85 54683.82 88888.00 2015-02-24 19:24:44.750 055 12509.88 185.85 54683.80 88888.00 2015-02-24 19:24:44.875 055 12509.92 185.85 54683.78 88888.00 2015-02-24 19:24:45.000 055 12509.90 185.85 54683.75 88888.00 2015-02-24 19:24:45.125 055 12509.77 185.90 54683.78 88888.00 2015-02-24 19:24:45.250 055 12509.75 185.93 54683.78 88888.00 2015-02-24 19:24:45.375 055 12509.80 185.93 54683.75 88888.00 2015-02-24 19:24:45.500 055 12509.77 185.93 54683.75 88888.00 2015-02-24 19:24:45.625 055 12509.73 185.95 54683.72 88888.00 2015-02-24 19:24:45.750 055 12509.73 185.93 54683.75 88888.00 2015-02-24 19:24:45.875 055 12509.75 185.97 54683.75 88888.00 2015-02-24 19:24:46.000 055 12509.80 185.95 54683.72 88888.00 2015-02-24 19:24:46.125 055 12509.80 186.03 54683.72 88888.00 2015-02-24 19:24:46.250 055 12509.73 186.03 54683.75 88888.00 2015-02-24 19:24:46.375 055 12509.70 186.03 54683.75 88888.00 2015-02-24 19:24:46.500 055 12509.70 186.03 54683.72 88888.00 2015-02-24 19:24:46.625 055 12509.75 186.03 54683.70 88888.00 2015-02-24 19:24:46.750 055 12509.83 186.07 54683.70 88888.00 2015-02-24 19:24:46.875 055 12509.85 186.07 54683.70 88888.00 2015-02-24 19:24:47.000 055 12509.83 186.10 54683.70 88888.00 2015-02-24 19:24:47.125 055 12509.83 186.12 54683.72 88888.00 2015-02-24 19:24:47.250 055 12509.67 186.12 54683.70 88888.00 2015-02-24 19:24:47.375 055 12509.73 186.10 54683.70 88888.00 2015-02-24 19:24:47.500 055 12509.90 186.10 54683.68 88888.00 2015-02-24 19:24:47.625 055 12509.92 186.07 54683.68 88888.00 2015-02-24 19:24:47.750 055 12509.88 186.12 54683.65 88888.00 2015-02-24 19:24:47.875 055 12509.85 186.12 54683.70 88888.00 2015-02-24 19:24:48.000 055 12509.88 186.15 54683.68 88888.00 2015-02-24 19:24:48.125 055 12509.85 186.12 54683.68 88888.00 2015-02-24 19:24:48.250 055 12509.80 186.12 54683.68 88888.00 2015-02-24 19:24:48.375 055 12509.85 186.15 54683.68 88888.00 2015-02-24 19:24:48.500 055 12509.88 186.18 54683.72 88888.00 2015-02-24 19:24:48.625 055 12509.80 186.18 54683.70 88888.00 2015-02-24 19:24:48.750 055 12509.75 186.15 54683.68 88888.00 2015-02-24 19:24:48.875 055 12509.77 186.18 54683.68 88888.00 2015-02-24 19:24:49.000 055 12509.77 186.18 54683.68 88888.00 2015-02-24 19:24:49.125 055 12509.80 186.22 54683.70 88888.00 2015-02-24 19:24:49.250 055 12509.77 186.20 54683.70 88888.00 2015-02-24 19:24:49.375 055 12509.75 186.25 54683.72 88888.00 2015-02-24 19:24:49.500 055 12509.70 186.25 54683.68 88888.00 2015-02-24 19:24:49.625 055 12509.70 186.22 54683.70 88888.00 2015-02-24 19:24:49.750 055 12509.73 186.25 54683.70 88888.00 2015-02-24 19:24:49.875 055 12509.67 186.22 54683.68 88888.00 2015-02-24 19:24:50.000 055 12509.65 186.22 54683.68 88888.00 2015-02-24 19:24:50.125 055 12509.67 186.25 54683.72 88888.00 2015-02-24 19:24:50.250 055 12509.67 186.25 54683.75 88888.00 2015-02-24 19:24:50.375 055 12509.75 186.28 54683.72 88888.00 2015-02-24 19:24:50.500 055 12509.67 186.25 54683.70 88888.00 2015-02-24 19:24:50.625 055 12509.62 186.28 54683.72 88888.00 2015-02-24 19:24:50.750 055 12509.60 186.28 54683.75 88888.00 2015-02-24 19:24:50.875 055 12509.62 186.30 54683.75 88888.00 2015-02-24 19:24:51.000 055 12509.70 186.30 54683.72 88888.00 2015-02-24 19:24:51.125 055 12509.65 186.28 54683.72 88888.00 2015-02-24 19:24:51.250 055 12509.62 186.30 54683.72 88888.00 2015-02-24 19:24:51.375 055 12509.58 186.30 54683.72 88888.00 2015-02-24 19:24:51.500 055 12509.52 186.30 54683.72 88888.00 2015-02-24 19:24:51.625 055 12509.55 186.32 54683.72 88888.00 2015-02-24 19:24:51.750 055 12509.52 186.32 54683.72 88888.00 2015-02-24 19:24:51.875 055 12509.50 186.30 54683.75 88888.00 2015-02-24 19:24:52.000 055 12509.48 186.28 54683.70 88888.00 2015-02-24 19:24:52.125 055 12509.45 186.30 54683.72 88888.00 2015-02-24 19:24:52.250 055 12509.42 186.30 54683.75 88888.00 2015-02-24 19:24:52.375 055 12509.45 186.30 54683.72 88888.00 2015-02-24 19:24:52.500 055 12509.50 186.32 54683.75 88888.00 2015-02-24 19:24:52.625 055 12509.50 186.32 54683.75 88888.00 2015-02-24 19:24:52.750 055 12509.50 186.30 54683.75 88888.00 2015-02-24 19:24:52.875 055 12509.45 186.32 54683.75 88888.00 2015-02-24 19:24:53.000 055 12509.35 186.30 54683.72 88888.00 2015-02-24 19:24:53.125 055 12509.35 186.30 54683.75 88888.00 2015-02-24 19:24:53.250 055 12509.35 186.35 54683.78 88888.00 2015-02-24 19:24:53.375 055 12509.35 186.32 54683.75 88888.00 2015-02-24 19:24:53.500 055 12509.35 186.32 54683.78 88888.00 2015-02-24 19:24:53.625 055 12509.30 186.30 54683.78 88888.00 2015-02-24 19:24:53.750 055 12509.23 186.30 54683.80 88888.00 2015-02-24 19:24:53.875 055 12509.17 186.32 54683.80 88888.00 2015-02-24 19:24:54.000 055 12509.12 186.32 54683.80 88888.00 2015-02-24 19:24:54.125 055 12509.12 186.32 54683.78 88888.00 2015-02-24 19:24:54.250 055 12509.20 186.32 54683.78 88888.00 2015-02-24 19:24:54.375 055 12509.27 186.32 54683.78 88888.00 2015-02-24 19:24:54.500 055 12509.25 186.32 54683.78 88888.00 2015-02-24 19:24:54.625 055 12509.25 186.32 54683.82 88888.00 2015-02-24 19:24:54.750 055 12509.23 186.32 54683.82 88888.00 2015-02-24 19:24:54.875 055 12509.17 186.32 54683.82 88888.00 2015-02-24 19:24:55.000 055 12509.12 186.32 54683.82 88888.00 2015-02-24 19:24:55.125 055 12509.15 186.35 54683.82 88888.00 2015-02-24 19:24:55.250 055 12509.15 186.32 54683.82 88888.00 2015-02-24 19:24:55.375 055 12509.10 186.35 54683.82 88888.00 2015-02-24 19:24:55.500 055 12509.05 186.32 54683.82 88888.00 2015-02-24 19:24:55.625 055 12509.05 186.32 54683.82 88888.00 2015-02-24 19:24:55.750 055 12509.10 186.35 54683.85 88888.00 2015-02-24 19:24:55.875 055 12509.05 186.30 54683.85 88888.00 2015-02-24 19:24:56.000 055 12509.05 186.30 54683.85 88888.00 2015-02-24 19:24:56.125 055 12509.05 186.32 54683.88 88888.00 2015-02-24 19:24:56.250 055 12509.00 186.32 54683.88 88888.00 2015-02-24 19:24:56.375 055 12509.02 186.32 54683.85 88888.00 2015-02-24 19:24:56.500 055 12509.02 186.32 54683.85 88888.00 2015-02-24 19:24:56.625 055 12509.05 186.32 54683.82 88888.00 2015-02-24 19:24:56.750 055 12509.08 186.32 54683.85 88888.00 2015-02-24 19:24:56.875 055 12509.10 186.32 54683.82 88888.00 2015-02-24 19:24:57.000 055 12509.10 186.32 54683.82 88888.00 2015-02-24 19:24:57.125 055 12509.05 186.32 54683.85 88888.00 2015-02-24 19:24:57.250 055 12509.02 186.32 54683.85 88888.00 2015-02-24 19:24:57.375 055 12509.02 186.38 54683.85 88888.00 2015-02-24 19:24:57.500 055 12509.02 186.32 54683.85 88888.00 2015-02-24 19:24:57.625 055 12509.00 186.35 54683.82 88888.00 2015-02-24 19:24:57.750 055 12509.02 186.32 54683.85 88888.00 2015-02-24 19:24:57.875 055 12509.00 186.35 54683.85 88888.00 2015-02-24 19:24:58.000 055 12509.05 186.35 54683.85 88888.00 2015-02-24 19:24:58.125 055 12509.08 186.32 54683.85 88888.00 2015-02-24 19:24:58.250 055 12509.12 186.32 54683.85 88888.00 2015-02-24 19:24:58.375 055 12509.17 186.38 54683.82 88888.00 2015-02-24 19:24:58.500 055 12509.17 186.38 54683.85 88888.00 2015-02-24 19:24:58.625 055 12509.08 186.35 54683.85 88888.00 2015-02-24 19:24:58.750 055 12509.00 186.35 54683.82 88888.00 2015-02-24 19:24:58.875 055 12509.00 186.38 54683.82 88888.00 2015-02-24 19:24:59.000 055 12509.02 186.35 54683.85 88888.00 2015-02-24 19:24:59.125 055 12509.05 186.38 54683.85 88888.00 2015-02-24 19:24:59.250 055 12509.10 186.40 54683.85 88888.00 2015-02-24 19:24:59.375 055 12509.15 186.38 54683.88 88888.00 2015-02-24 19:24:59.500 055 12509.10 186.40 54683.82 88888.00 2015-02-24 19:24:59.625 055 12509.08 186.38 54683.80 88888.00 2015-02-24 19:24:59.750 055 12509.05 186.38 54683.78 88888.00 2015-02-24 19:24:59.875 055 12509.10 186.40 54683.80 88888.00 2015-02-24 19:25:00.000 055 12509.17 186.40 54683.80 88888.00 2015-02-24 19:25:00.125 055 12509.12 186.43 54683.82 88888.00 2015-02-24 19:25:00.250 055 12509.00 186.43 54683.82 88888.00 2015-02-24 19:25:00.375 055 12509.05 186.43 54683.80 88888.00 2015-02-24 19:25:00.500 055 12509.10 186.43 54683.80 88888.00 2015-02-24 19:25:00.625 055 12509.08 186.47 54683.78 88888.00 2015-02-24 19:25:00.750 055 12509.08 186.47 54683.80 88888.00 2015-02-24 19:25:00.875 055 12509.12 186.45 54683.78 88888.00 2015-02-24 19:25:01.000 055 12509.15 186.47 54683.78 88888.00 2015-02-24 19:25:01.125 055 12509.15 186.50 54683.80 88888.00 2015-02-24 19:25:01.250 055 12509.20 186.47 54683.82 88888.00 2015-02-24 19:25:01.375 055 12509.25 186.43 54683.78 88888.00 2015-02-24 19:25:01.500 055 12509.23 186.45 54683.78 88888.00 2015-02-24 19:25:01.625 055 12509.27 186.50 54683.75 88888.00 2015-02-24 19:25:01.750 055 12509.27 186.50 54683.75 88888.00 2015-02-24 19:25:01.875 055 12509.27 186.53 54683.78 88888.00 2015-02-24 19:25:02.000 055 12509.23 186.50 54683.78 88888.00 2015-02-24 19:25:02.125 055 12509.25 186.53 54683.78 88888.00 2015-02-24 19:25:02.250 055 12509.30 186.57 54683.80 88888.00 2015-02-24 19:25:02.375 055 12509.25 186.57 54683.78 88888.00 2015-02-24 19:25:02.500 055 12509.17 186.55 54683.72 88888.00 2015-02-24 19:25:02.625 055 12509.20 186.55 54683.70 88888.00 2015-02-24 19:25:02.750 055 12509.17 186.55 54683.70 88888.00 2015-02-24 19:25:02.875 055 12509.30 186.57 54683.75 88888.00 2015-02-24 19:25:03.000 055 12509.35 186.60 54683.70 88888.00 2015-02-24 19:25:03.125 055 12509.25 186.62 54683.70 88888.00 2015-02-24 19:25:03.250 055 12509.23 186.65 54683.72 88888.00 2015-02-24 19:25:03.375 055 12509.33 186.72 54683.72 88888.00 2015-02-24 19:25:03.500 055 12509.38 186.72 54683.72 88888.00 2015-02-24 19:25:03.625 055 12509.42 186.68 54683.70 88888.00 2015-02-24 19:25:03.750 055 12509.42 186.68 54683.68 88888.00 2015-02-24 19:25:03.875 055 12509.38 186.78 54683.68 88888.00 2015-02-24 19:25:04.000 055 12509.33 186.75 54683.68 88888.00 2015-02-24 19:25:04.125 055 12509.35 186.80 54683.70 88888.00 2015-02-24 19:25:04.250 055 12509.40 186.75 54683.70 88888.00 2015-02-24 19:25:04.375 055 12509.45 186.80 54683.70 88888.00 2015-02-24 19:25:04.500 055 12509.48 186.78 54683.68 88888.00 2015-02-24 19:25:04.625 055 12509.48 186.85 54683.68 88888.00 2015-02-24 19:25:04.750 055 12509.45 186.80 54683.65 88888.00 2015-02-24 19:25:04.875 055 12509.45 186.82 54683.65 88888.00 2015-02-24 19:25:05.000 055 12509.52 186.82 54683.62 88888.00 2015-02-24 19:25:05.125 055 12509.52 186.85 54683.65 88888.00 2015-02-24 19:25:05.250 055 12509.55 186.85 54683.68 88888.00 2015-02-24 19:25:05.375 055 12509.58 186.88 54683.65 88888.00 2015-02-24 19:25:05.500 055 12509.55 186.85 54683.65 88888.00 2015-02-24 19:25:05.625 055 12509.55 186.90 54683.62 88888.00 2015-02-24 19:25:05.750 055 12509.50 186.90 54683.60 88888.00 2015-02-24 19:25:05.875 055 12509.50 186.95 54683.62 88888.00 2015-02-24 19:25:06.000 055 12509.52 186.95 54683.60 88888.00 2015-02-24 19:25:06.125 055 12509.55 186.95 54683.60 88888.00 2015-02-24 19:25:06.250 055 12509.58 186.93 54683.60 88888.00 2015-02-24 19:25:06.375 055 12509.55 186.95 54683.57 88888.00 2015-02-24 19:25:06.500 055 12509.55 186.97 54683.57 88888.00 2015-02-24 19:25:06.625 055 12509.55 187.00 54683.57 88888.00 2015-02-24 19:25:06.750 055 12509.55 187.00 54683.57 88888.00 2015-02-24 19:25:06.875 055 12509.52 187.03 54683.55 88888.00 2015-02-24 19:25:07.000 055 12509.60 187.03 54683.55 88888.00 2015-02-24 19:25:07.125 055 12509.62 187.05 54683.55 88888.00 2015-02-24 19:25:07.250 055 12509.58 187.05 54683.57 88888.00 2015-02-24 19:25:07.375 055 12509.60 187.05 54683.60 88888.00 2015-02-24 19:25:07.500 055 12509.60 187.07 54683.57 88888.00 2015-02-24 19:25:07.625 055 12509.62 187.10 54683.57 88888.00 2015-02-24 19:25:07.750 055 12509.65 187.10 54683.60 88888.00 2015-02-24 19:25:07.875 055 12509.62 187.12 54683.57 88888.00 2015-02-24 19:25:08.000 055 12509.67 187.12 54683.55 88888.00 2015-02-24 19:25:08.125 055 12509.65 187.10 54683.53 88888.00 2015-02-24 19:25:08.250 055 12509.62 187.10 54683.55 88888.00 2015-02-24 19:25:08.375 055 12509.62 187.12 54683.57 88888.00 2015-02-24 19:25:08.500 055 12509.65 187.18 54683.55 88888.00 2015-02-24 19:25:08.625 055 12509.70 187.20 54683.57 88888.00 2015-02-24 19:25:08.750 055 12509.75 187.20 54683.55 88888.00 2015-02-24 19:25:08.875 055 12509.80 187.18 54683.53 88888.00 2015-02-24 19:25:09.000 055 12509.83 187.15 54683.53 88888.00 2015-02-24 19:25:09.125 055 12509.80 187.15 54683.53 88888.00 2015-02-24 19:25:09.250 055 12509.75 187.18 54683.55 88888.00 2015-02-24 19:25:09.375 055 12509.70 187.15 54683.57 88888.00 2015-02-24 19:25:09.500 055 12509.70 187.15 54683.53 88888.00 2015-02-24 19:25:09.625 055 12509.73 187.18 54683.53 88888.00 2015-02-24 19:25:09.750 055 12509.75 187.18 54683.53 88888.00 2015-02-24 19:25:09.875 055 12509.77 187.18 54683.53 88888.00 2015-02-24 19:25:10.000 055 12509.77 187.20 54683.53 88888.00 2015-02-24 19:25:10.125 055 12509.83 187.18 54683.55 88888.00 2015-02-24 19:25:10.250 055 12509.88 187.18 54683.55 88888.00 2015-02-24 19:25:10.375 055 12509.88 187.18 54683.55 88888.00 2015-02-24 19:25:10.500 055 12509.77 187.18 54683.55 88888.00 2015-02-24 19:25:10.625 055 12509.80 187.22 54683.57 88888.00 2015-02-24 19:25:10.750 055 12509.80 187.22 54683.57 88888.00 2015-02-24 19:25:10.875 055 12509.73 187.18 54683.57 88888.00 2015-02-24 19:25:11.000 055 12509.70 187.20 54683.55 88888.00 2015-02-24 19:25:11.125 055 12509.75 187.20 54683.57 88888.00 2015-02-24 19:25:11.250 055 12509.75 187.15 54683.55 88888.00 2015-02-24 19:25:11.375 055 12509.80 187.15 54683.57 88888.00 2015-02-24 19:25:11.500 055 12509.80 187.15 54683.60 88888.00 2015-02-24 19:25:11.625 055 12509.85 187.15 54683.60 88888.00 2015-02-24 19:25:11.750 055 12509.90 187.18 54683.57 88888.00 2015-02-24 19:25:11.875 055 12509.88 187.15 54683.60 88888.00 2015-02-24 19:25:12.000 055 12509.88 187.15 54683.60 88888.00 2015-02-24 19:25:12.125 055 12509.95 187.18 54683.60 88888.00 2015-02-24 19:25:12.250 055 12509.90 187.15 54683.60 88888.00 2015-02-24 19:25:12.375 055 12509.85 187.15 54683.57 88888.00 2015-02-24 19:25:12.500 055 12509.85 187.12 54683.55 88888.00 2015-02-24 19:25:12.625 055 12509.85 187.12 54683.55 88888.00 2015-02-24 19:25:12.750 055 12509.85 187.15 54683.57 88888.00 2015-02-24 19:25:12.875 055 12509.83 187.15 54683.60 88888.00 2015-02-24 19:25:13.000 055 12509.88 187.10 54683.60 88888.00 2015-02-24 19:25:13.125 055 12509.88 187.12 54683.60 88888.00 2015-02-24 19:25:13.250 055 12509.83 187.10 54683.57 88888.00 2015-02-24 19:25:13.375 055 12509.80 187.10 54683.57 88888.00 2015-02-24 19:25:13.500 055 12509.80 187.10 54683.57 88888.00 2015-02-24 19:25:13.625 055 12509.83 187.07 54683.57 88888.00 2015-02-24 19:25:13.750 055 12509.85 187.03 54683.57 88888.00 2015-02-24 19:25:13.875 055 12509.85 187.03 54683.62 88888.00 2015-02-24 19:25:14.000 055 12509.85 187.07 54683.62 88888.00 2015-02-24 19:25:14.125 055 12509.83 187.05 54683.62 88888.00 2015-02-24 19:25:14.250 055 12509.83 187.00 54683.60 88888.00 2015-02-24 19:25:14.375 055 12509.83 187.00 54683.62 88888.00 2015-02-24 19:25:14.500 055 12509.80 187.00 54683.60 88888.00 2015-02-24 19:25:14.625 055 12509.80 187.00 54683.62 88888.00 2015-02-24 19:25:14.750 055 12509.85 186.97 54683.65 88888.00 2015-02-24 19:25:14.875 055 12509.80 186.95 54683.62 88888.00 2015-02-24 19:25:15.000 055 12509.80 186.95 54683.62 88888.00 2015-02-24 19:25:15.125 055 12509.85 186.97 54683.62 88888.00 2015-02-24 19:25:15.250 055 12509.77 186.95 54683.62 88888.00 2015-02-24 19:25:15.375 055 12509.75 186.95 54683.65 88888.00 2015-02-24 19:25:15.500 055 12509.80 186.97 54683.68 88888.00 2015-02-24 19:25:15.625 055 12509.73 186.95 54683.68 88888.00 2015-02-24 19:25:15.750 055 12509.70 186.88 54683.65 88888.00 2015-02-24 19:25:15.875 055 12509.75 186.85 54683.65 88888.00 2015-02-24 19:25:16.000 055 12509.77 186.85 54683.62 88888.00 2015-02-24 19:25:16.125 055 12509.75 186.85 54683.65 88888.00 2015-02-24 19:25:16.250 055 12509.67 186.85 54683.65 88888.00 2015-02-24 19:25:16.375 055 12509.67 186.93 54683.65 88888.00 2015-02-24 19:25:16.500 055 12509.65 186.93 54683.62 88888.00 2015-02-24 19:25:16.625 055 12509.62 186.88 54683.68 88888.00 2015-02-24 19:25:16.750 055 12509.62 186.88 54683.70 88888.00 2015-02-24 19:25:16.875 055 12509.70 186.88 54683.72 88888.00 2015-02-24 19:25:17.000 055 12509.70 186.85 54683.72 88888.00 2015-02-24 19:25:17.125 055 12509.67 186.82 54683.72 88888.00 2015-02-24 19:25:17.250 055 12509.60 186.80 54683.72 88888.00 2015-02-24 19:25:17.375 055 12509.62 186.80 54683.75 88888.00 2015-02-24 19:25:17.500 055 12509.65 186.78 54683.75 88888.00 2015-02-24 19:25:17.625 055 12509.65 186.80 54683.75 88888.00 2015-02-24 19:25:17.750 055 12509.62 186.80 54683.75 88888.00 2015-02-24 19:25:17.875 055 12509.62 186.78 54683.75 88888.00 2015-02-24 19:25:18.000 055 12509.67 186.80 54683.75 88888.00 2015-02-24 19:25:18.125 055 12509.62 186.78 54683.75 88888.00 2015-02-24 19:25:18.250 055 12509.55 186.75 54683.75 88888.00 2015-02-24 19:25:18.375 055 12509.55 186.78 54683.75 88888.00 2015-02-24 19:25:18.500 055 12509.62 186.75 54683.75 88888.00 2015-02-24 19:25:18.625 055 12509.62 186.75 54683.78 88888.00 2015-02-24 19:25:18.750 055 12509.58 186.75 54683.75 88888.00 2015-02-24 19:25:18.875 055 12509.50 186.72 54683.78 88888.00 2015-02-24 19:25:19.000 055 12509.48 186.72 54683.75 88888.00 2015-02-24 19:25:19.125 055 12509.48 186.72 54683.78 88888.00 2015-02-24 19:25:19.250 055 12509.48 186.75 54683.78 88888.00 2015-02-24 19:25:19.375 055 12509.45 186.78 54683.80 88888.00 2015-02-24 19:25:19.500 055 12509.40 186.75 54683.82 88888.00 2015-02-24 19:25:19.625 055 12509.33 186.75 54683.82 88888.00 2015-02-24 19:25:19.750 055 12509.35 186.78 54683.85 88888.00 2015-02-24 19:25:19.875 055 12509.33 186.75 54683.85 88888.00 2015-02-24 19:25:20.000 055 12509.33 186.75 54683.82 88888.00 2015-02-24 19:25:20.125 055 12509.35 186.78 54683.82 88888.00 2015-02-24 19:25:20.250 055 12509.27 186.72 54683.82 88888.00 2015-02-24 19:25:20.375 055 12509.23 186.78 54683.82 88888.00 2015-02-24 19:25:20.500 055 12509.23 186.80 54683.88 88888.00 2015-02-24 19:25:20.625 055 12509.17 186.75 54683.88 88888.00 2015-02-24 19:25:20.750 055 12509.10 186.75 54683.85 88888.00 2015-02-24 19:25:20.875 055 12509.15 186.75 54683.88 88888.00 2015-02-24 19:25:21.000 055 12509.12 186.78 54683.85 88888.00 2015-02-24 19:25:21.125 055 12509.08 186.78 54683.88 88888.00 2015-02-24 19:25:21.250 055 12509.05 186.78 54683.88 88888.00 2015-02-24 19:25:21.375 055 12509.08 186.80 54683.88 88888.00 2015-02-24 19:25:21.500 055 12509.08 186.82 54683.90 88888.00 2015-02-24 19:25:21.625 055 12509.02 186.82 54683.90 88888.00 2015-02-24 19:25:21.750 055 12508.98 186.85 54683.90 88888.00 2015-02-24 19:25:21.875 055 12508.98 186.82 54683.95 88888.00 2015-02-24 19:25:22.000 055 12508.98 186.85 54683.95 88888.00 2015-02-24 19:25:22.125 055 12508.92 186.90 54683.95 88888.00 2015-02-24 19:25:22.250 055 12508.83 186.88 54683.93 88888.00 2015-02-24 19:25:22.375 055 12508.83 186.90 54683.93 88888.00 2015-02-24 19:25:22.500 055 12508.80 186.90 54683.93 88888.00 2015-02-24 19:25:22.625 055 12508.75 186.90 54683.93 88888.00 2015-02-24 19:25:22.750 055 12508.70 186.95 54683.90 88888.00 2015-02-24 19:25:22.875 055 12508.67 186.95 54683.93 88888.00 2015-02-24 19:25:23.000 055 12508.73 186.97 54683.90 88888.00 2015-02-24 19:25:23.125 055 12508.70 187.00 54683.95 88888.00 2015-02-24 19:25:23.250 055 12508.65 187.03 54683.93 88888.00 2015-02-24 19:25:23.375 055 12508.67 187.00 54683.95 88888.00 2015-02-24 19:25:23.500 055 12508.73 187.05 54683.95 88888.00 2015-02-24 19:25:23.625 055 12508.73 187.10 54683.95 88888.00 2015-02-24 19:25:23.750 055 12508.73 187.10 54683.93 88888.00 2015-02-24 19:25:23.875 055 12508.75 187.15 54683.93 88888.00 2015-02-24 19:25:24.000 055 12508.73 187.18 54683.90 88888.00 2015-02-24 19:25:24.125 055 12508.62 187.18 54683.93 88888.00 2015-02-24 19:25:24.250 055 12508.60 187.15 54683.93 88888.00 2015-02-24 19:25:24.375 055 12508.65 187.20 54683.93 88888.00 2015-02-24 19:25:24.500 055 12508.62 187.20 54683.93 88888.00 2015-02-24 19:25:24.625 055 12508.58 187.22 54683.93 88888.00 2015-02-24 19:25:24.750 055 12508.55 187.25 54683.95 88888.00 2015-02-24 19:25:24.875 055 12508.60 187.28 54683.93 88888.00 2015-02-24 19:25:25.000 055 12508.60 187.28 54683.93 88888.00 2015-02-24 19:25:25.125 055 12508.58 187.30 54683.93 88888.00 2015-02-24 19:25:25.250 055 12508.58 187.32 54683.90 88888.00 2015-02-24 19:25:25.375 055 12508.55 187.35 54683.90 88888.00 2015-02-24 19:25:25.500 055 12508.58 187.40 54683.90 88888.00 2015-02-24 19:25:25.625 055 12508.52 187.40 54683.90 88888.00 2015-02-24 19:25:25.750 055 12508.40 187.43 54683.90 88888.00 2015-02-24 19:25:25.875 055 12508.42 187.45 54683.88 88888.00 2015-02-24 19:25:26.000 055 12508.48 187.45 54683.85 88888.00 2015-02-24 19:25:26.125 055 12508.50 187.47 54683.85 88888.00 2015-02-24 19:25:26.250 055 12508.50 187.47 54683.88 88888.00 2015-02-24 19:25:26.375 055 12508.58 187.50 54683.88 88888.00 2015-02-24 19:25:26.500 055 12508.62 187.50 54683.85 88888.00 2015-02-24 19:25:26.625 055 12508.60 187.57 54683.88 88888.00 2015-02-24 19:25:26.750 055 12508.60 187.57 54683.88 88888.00 2015-02-24 19:25:26.875 055 12508.62 187.60 54683.88 88888.00 2015-02-24 19:25:27.000 055 12508.58 187.60 54683.85 88888.00 2015-02-24 19:25:27.125 055 12508.58 187.65 54683.88 88888.00 2015-02-24 19:25:27.250 055 12508.62 187.68 54683.90 88888.00 2015-02-24 19:25:27.375 055 12508.70 187.70 54683.88 88888.00 2015-02-24 19:25:27.500 055 12508.70 187.70 54683.88 88888.00 2015-02-24 19:25:27.625 055 12508.62 187.72 54683.88 88888.00 2015-02-24 19:25:27.750 055 12508.60 187.75 54683.85 88888.00 2015-02-24 19:25:27.875 055 12508.60 187.75 54683.82 88888.00 2015-02-24 19:25:28.000 055 12508.60 187.75 54683.82 88888.00 2015-02-24 19:25:28.125 055 12508.55 187.80 54683.85 88888.00 2015-02-24 19:25:28.250 055 12508.52 187.82 54683.80 88888.00 2015-02-24 19:25:28.375 055 12508.58 187.82 54683.82 88888.00 2015-02-24 19:25:28.500 055 12508.58 187.85 54683.82 88888.00 2015-02-24 19:25:28.625 055 12508.52 187.85 54683.80 88888.00 2015-02-24 19:25:28.750 055 12508.52 187.85 54683.82 88888.00 2015-02-24 19:25:28.875 055 12508.60 187.88 54683.80 88888.00 2015-02-24 19:25:29.000 055 12508.65 187.90 54683.80 88888.00 2015-02-24 19:25:29.125 055 12508.60 187.93 54683.80 88888.00 2015-02-24 19:25:29.250 055 12508.55 187.93 54683.75 88888.00 2015-02-24 19:25:29.375 055 12508.55 187.93 54683.78 88888.00 2015-02-24 19:25:29.500 055 12508.65 187.97 54683.75 88888.00 2015-02-24 19:25:29.625 055 12508.67 187.97 54683.78 88888.00 2015-02-24 19:25:29.750 055 12508.60 187.97 54683.75 88888.00 2015-02-24 19:25:29.875 055 12508.52 187.97 54683.75 88888.00 2015-02-24 19:25:30.000 055 12508.58 188.03 54683.72 88888.00 2015-02-24 19:25:30.125 055 12508.55 188.03 54683.75 88888.00 2015-02-24 19:25:30.250 055 12508.48 188.00 54683.75 88888.00 2015-02-24 19:25:30.375 055 12508.52 188.05 54683.72 88888.00 2015-02-24 19:25:30.500 055 12508.65 188.07 54683.75 88888.00 2015-02-24 19:25:30.625 055 12508.70 188.10 54683.78 88888.00 2015-02-24 19:25:30.750 055 12508.65 188.10 54683.78 88888.00 2015-02-24 19:25:30.875 055 12508.62 188.07 54683.70 88888.00 2015-02-24 19:25:31.000 055 12508.62 188.12 54683.68 88888.00 2015-02-24 19:25:31.125 055 12508.60 188.12 54683.70 88888.00 2015-02-24 19:25:31.250 055 12508.62 188.15 54683.72 88888.00 2015-02-24 19:25:31.375 055 12508.65 188.18 54683.70 88888.00 2015-02-24 19:25:31.500 055 12508.62 188.15 54683.68 88888.00 2015-02-24 19:25:31.625 055 12508.62 188.15 54683.68 88888.00 2015-02-24 19:25:31.750 055 12508.65 188.15 54683.62 88888.00 2015-02-24 19:25:31.875 055 12508.65 188.20 54683.70 88888.00 2015-02-24 19:25:32.000 055 12508.62 188.22 54683.70 88888.00 2015-02-24 19:25:32.125 055 12508.58 188.28 54683.70 88888.00 2015-02-24 19:25:32.250 055 12508.58 188.28 54683.68 88888.00 2015-02-24 19:25:32.375 055 12508.52 188.28 54683.68 88888.00 2015-02-24 19:25:32.500 055 12508.50 188.30 54683.68 88888.00 2015-02-24 19:25:32.625 055 12508.55 188.28 54683.65 88888.00 2015-02-24 19:25:32.750 055 12508.55 188.30 54683.68 88888.00 2015-02-24 19:25:32.875 055 12508.52 188.35 54683.68 88888.00 2015-02-24 19:25:33.000 055 12508.58 188.38 54683.68 88888.00 2015-02-24 19:25:33.125 055 12508.52 188.35 54683.70 88888.00 2015-02-24 19:25:33.250 055 12508.52 188.35 54683.68 88888.00 2015-02-24 19:25:33.375 055 12508.55 188.38 54683.62 88888.00 2015-02-24 19:25:33.500 055 12508.65 188.40 54683.68 88888.00 2015-02-24 19:25:33.625 055 12508.70 188.43 54683.65 88888.00 2015-02-24 19:25:33.750 055 12508.65 188.43 54683.65 88888.00 2015-02-24 19:25:33.875 055 12508.67 188.43 54683.65 88888.00 2015-02-24 19:25:34.000 055 12508.67 188.45 54683.65 88888.00 2015-02-24 19:25:34.125 055 12508.60 188.45 54683.65 88888.00 2015-02-24 19:25:34.250 055 12508.52 188.40 54683.65 88888.00 2015-02-24 19:25:34.375 055 12508.58 188.43 54683.62 88888.00 2015-02-24 19:25:34.500 055 12508.65 188.50 54683.65 88888.00 2015-02-24 19:25:34.625 055 12508.67 188.55 54683.65 88888.00 2015-02-24 19:25:34.750 055 12508.65 188.53 54683.65 88888.00 2015-02-24 19:25:34.875 055 12508.62 188.47 54683.62 88888.00 2015-02-24 19:25:35.000 055 12508.62 188.47 54683.62 88888.00 2015-02-24 19:25:35.125 055 12508.62 188.53 54683.62 88888.00 2015-02-24 19:25:35.250 055 12508.60 188.50 54683.62 88888.00 2015-02-24 19:25:35.375 055 12508.60 188.53 54683.62 88888.00 2015-02-24 19:25:35.500 055 12508.65 188.53 54683.65 88888.00 2015-02-24 19:25:35.625 055 12508.65 188.55 54683.68 88888.00 2015-02-24 19:25:35.750 055 12508.62 188.57 54683.68 88888.00 2015-02-24 19:25:35.875 055 12508.65 188.57 54683.65 88888.00 2015-02-24 19:25:36.000 055 12508.67 188.55 54683.65 88888.00 2015-02-24 19:25:36.125 055 12508.70 188.60 54683.65 88888.00 2015-02-24 19:25:36.250 055 12508.70 188.57 54683.65 88888.00 2015-02-24 19:25:36.375 055 12508.73 188.60 54683.62 88888.00 2015-02-24 19:25:36.500 055 12508.73 188.60 54683.65 88888.00 2015-02-24 19:25:36.625 055 12508.75 188.60 54683.62 88888.00 2015-02-24 19:25:36.750 055 12508.75 188.60 54683.65 88888.00 2015-02-24 19:25:36.875 055 12508.75 188.60 54683.62 88888.00 2015-02-24 19:25:37.000 055 12508.77 188.57 54683.65 88888.00 2015-02-24 19:25:37.125 055 12508.75 188.57 54683.68 88888.00 2015-02-24 19:25:37.250 055 12508.73 188.57 54683.65 88888.00 2015-02-24 19:25:37.375 055 12508.80 188.57 54683.62 88888.00 2015-02-24 19:25:37.500 055 12508.80 188.55 54683.62 88888.00 2015-02-24 19:25:37.625 055 12508.75 188.53 54683.62 88888.00 2015-02-24 19:25:37.750 055 12508.75 188.50 54683.65 88888.00 2015-02-24 19:25:37.875 055 12508.77 188.50 54683.65 88888.00 2015-02-24 19:25:38.000 055 12508.80 188.50 54683.65 88888.00 2015-02-24 19:25:38.125 055 12508.83 188.53 54683.68 88888.00 2015-02-24 19:25:38.250 055 12508.83 188.50 54683.65 88888.00 2015-02-24 19:25:38.375 055 12508.85 188.45 54683.68 88888.00 2015-02-24 19:25:38.500 055 12508.83 188.47 54683.65 88888.00 2015-02-24 19:25:38.625 055 12508.80 188.45 54683.65 88888.00 2015-02-24 19:25:38.750 055 12508.80 188.45 54683.65 88888.00 2015-02-24 19:25:38.875 055 12508.77 188.45 54683.65 88888.00 2015-02-24 19:25:39.000 055 12508.80 188.47 54683.65 88888.00 2015-02-24 19:25:39.125 055 12508.83 188.47 54683.68 88888.00 2015-02-24 19:25:39.250 055 12508.77 188.43 54683.68 88888.00 2015-02-24 19:25:39.375 055 12508.80 188.38 54683.65 88888.00 2015-02-24 19:25:39.500 055 12508.90 188.38 54683.65 88888.00 2015-02-24 19:25:39.625 055 12508.92 188.38 54683.68 88888.00 2015-02-24 19:25:39.750 055 12508.90 188.38 54683.70 88888.00 2015-02-24 19:25:39.875 055 12508.92 188.32 54683.70 88888.00 2015-02-24 19:25:40.000 055 12508.88 188.30 54683.70 88888.00 2015-02-24 19:25:40.125 055 12508.88 188.32 54683.70 88888.00 2015-02-24 19:25:40.250 055 12508.88 188.28 54683.72 88888.00 2015-02-24 19:25:40.375 055 12508.85 188.28 54683.68 88888.00 2015-02-24 19:25:40.500 055 12508.77 188.22 54683.70 88888.00 2015-02-24 19:25:40.625 055 12508.77 188.22 54683.68 88888.00 2015-02-24 19:25:40.750 055 12508.80 188.22 54683.72 88888.00 2015-02-24 19:25:40.875 055 12508.77 188.20 54683.70 88888.00 2015-02-24 19:25:41.000 055 12508.80 188.12 54683.70 88888.00 2015-02-24 19:25:41.125 055 12508.83 188.12 54683.68 88888.00 2015-02-24 19:25:41.250 055 12508.85 188.12 54683.70 88888.00 2015-02-24 19:25:41.375 055 12508.80 188.15 54683.70 88888.00 2015-02-24 19:25:41.500 055 12508.80 188.12 54683.72 88888.00 2015-02-24 19:25:41.625 055 12508.85 188.12 54683.70 88888.00 2015-02-24 19:25:41.750 055 12508.77 188.10 54683.72 88888.00 2015-02-24 19:25:41.875 055 12508.75 188.07 54683.75 88888.00 2015-02-24 19:25:42.000 055 12508.77 188.07 54683.75 88888.00 2015-02-24 19:25:42.125 055 12508.75 188.07 54683.78 88888.00 2015-02-24 19:25:42.250 055 12508.65 188.03 54683.75 88888.00 2015-02-24 19:25:42.375 055 12508.65 188.03 54683.75 88888.00 2015-02-24 19:25:42.500 055 12508.70 188.03 54683.75 88888.00 2015-02-24 19:25:42.625 055 12508.70 188.05 54683.78 88888.00 2015-02-24 19:25:42.750 055 12508.70 188.05 54683.80 88888.00 2015-02-24 19:25:42.875 055 12508.70 188.03 54683.78 88888.00 2015-02-24 19:25:43.000 055 12508.73 187.97 54683.80 88888.00 2015-02-24 19:25:43.125 055 12508.73 187.97 54683.78 88888.00 2015-02-24 19:25:43.250 055 12508.75 187.95 54683.78 88888.00 2015-02-24 19:25:43.375 055 12508.80 187.95 54683.80 88888.00 2015-02-24 19:25:43.500 055 12508.80 187.95 54683.80 88888.00 2015-02-24 19:25:43.625 055 12508.77 187.97 54683.78 88888.00 2015-02-24 19:25:43.750 055 12508.70 187.95 54683.78 88888.00 2015-02-24 19:25:43.875 055 12508.70 187.93 54683.78 88888.00 2015-02-24 19:25:44.000 055 12508.73 187.93 54683.78 88888.00 2015-02-24 19:25:44.125 055 12508.75 187.90 54683.78 88888.00 2015-02-24 19:25:44.250 055 12508.73 187.90 54683.78 88888.00 2015-02-24 19:25:44.375 055 12508.80 187.93 54683.80 88888.00 2015-02-24 19:25:44.500 055 12508.80 187.93 54683.75 88888.00 2015-02-24 19:25:44.625 055 12508.75 187.93 54683.75 88888.00 2015-02-24 19:25:44.750 055 12508.67 187.95 54683.80 88888.00 2015-02-24 19:25:44.875 055 12508.62 187.93 54683.80 88888.00 2015-02-24 19:25:45.000 055 12508.67 187.93 54683.78 88888.00 2015-02-24 19:25:45.125 055 12508.75 187.90 54683.78 88888.00 2015-02-24 19:25:45.250 055 12508.77 187.90 54683.78 88888.00 2015-02-24 19:25:45.375 055 12508.83 187.93 54683.80 88888.00 2015-02-24 19:25:45.500 055 12508.83 187.95 54683.80 88888.00 2015-02-24 19:25:45.625 055 12508.80 187.97 54683.82 88888.00 2015-02-24 19:25:45.750 055 12508.75 187.97 54683.82 88888.00 2015-02-24 19:25:45.875 055 12508.73 187.97 54683.82 88888.00 2015-02-24 19:25:46.000 055 12508.73 187.95 54683.80 88888.00 2015-02-24 19:25:46.125 055 12508.73 187.97 54683.82 88888.00 2015-02-24 19:25:46.250 055 12508.65 187.97 54683.82 88888.00 2015-02-24 19:25:46.375 055 12508.58 188.00 54683.88 88888.00 2015-02-24 19:25:46.500 055 12508.62 188.00 54683.88 88888.00 2015-02-24 19:25:46.625 055 12508.70 188.00 54683.88 88888.00 2015-02-24 19:25:46.750 055 12508.75 188.00 54683.88 88888.00 2015-02-24 19:25:46.875 055 12508.67 188.03 54683.88 88888.00 2015-02-24 19:25:47.000 055 12508.65 188.05 54683.85 88888.00 2015-02-24 19:25:47.125 055 12508.65 188.05 54683.82 88888.00 2015-02-24 19:25:47.250 055 12508.67 188.05 54683.82 88888.00 2015-02-24 19:25:47.375 055 12508.70 188.07 54683.85 88888.00 2015-02-24 19:25:47.500 055 12508.67 188.07 54683.88 88888.00 2015-02-24 19:25:47.625 055 12508.58 188.07 54683.85 88888.00 2015-02-24 19:25:47.750 055 12508.60 188.10 54683.85 88888.00 2015-02-24 19:25:47.875 055 12508.65 188.15 54683.88 88888.00 2015-02-24 19:25:48.000 055 12508.67 188.18 54683.85 88888.00 2015-02-24 19:25:48.125 055 12508.62 188.18 54683.85 88888.00 2015-02-24 19:25:48.250 055 12508.60 188.15 54683.85 88888.00 2015-02-24 19:25:48.375 055 12508.62 188.15 54683.85 88888.00 2015-02-24 19:25:48.500 055 12508.58 188.18 54683.85 88888.00 2015-02-24 19:25:48.625 055 12508.62 188.20 54683.82 88888.00 2015-02-24 19:25:48.750 055 12508.67 188.22 54683.85 88888.00 2015-02-24 19:25:48.875 055 12508.58 188.25 54683.88 88888.00 2015-02-24 19:25:49.000 055 12508.55 188.30 54683.88 88888.00 2015-02-24 19:25:49.125 055 12508.60 188.32 54683.85 88888.00 2015-02-24 19:25:49.250 055 12508.58 188.35 54683.88 88888.00 2015-02-24 19:25:49.375 055 12508.60 188.35 54683.90 88888.00 2015-02-24 19:25:49.500 055 12508.48 188.32 54683.85 88888.00 2015-02-24 19:25:49.625 055 12508.35 188.32 54683.82 88888.00 2015-02-24 19:25:49.750 055 12508.35 188.40 54683.85 88888.00 2015-02-24 19:25:49.875 055 12508.40 188.43 54683.88 88888.00 2015-02-24 19:25:50.000 055 12508.45 188.47 54683.90 88888.00 2015-02-24 19:25:50.125 055 12508.38 188.47 54683.88 88888.00 2015-02-24 19:25:50.250 055 12508.38 188.47 54683.85 88888.00 2015-02-24 19:25:50.375 055 12508.48 188.47 54683.85 88888.00 2015-02-24 19:25:50.500 055 12508.42 188.50 54683.85 88888.00 2015-02-24 19:25:50.625 055 12508.35 188.50 54683.85 88888.00 2015-02-24 19:25:50.750 055 12508.33 188.55 54683.85 88888.00 2015-02-24 19:25:50.875 055 12508.42 188.55 54683.88 88888.00 2015-02-24 19:25:51.000 055 12508.38 188.57 54683.85 88888.00 2015-02-24 19:25:51.125 055 12508.30 188.62 54683.88 88888.00 2015-02-24 19:25:51.250 055 12508.35 188.65 54683.90 88888.00 2015-02-24 19:25:51.375 055 12508.33 188.70 54683.90 88888.00 2015-02-24 19:25:51.500 055 12508.33 188.68 54683.88 88888.00 2015-02-24 19:25:51.625 055 12508.25 188.68 54683.85 88888.00 2015-02-24 19:25:51.750 055 12508.23 188.70 54683.88 88888.00 2015-02-24 19:25:51.875 055 12508.17 188.72 54683.88 88888.00 2015-02-24 19:25:52.000 055 12508.08 188.75 54683.85 88888.00 2015-02-24 19:25:52.125 055 12508.02 188.78 54683.88 88888.00 2015-02-24 19:25:52.250 055 12507.98 188.78 54683.90 88888.00 2015-02-24 19:25:52.375 055 12507.98 188.80 54683.90 88888.00 2015-02-24 19:25:52.500 055 12508.00 188.82 54683.90 88888.00 2015-02-24 19:25:52.625 055 12507.95 188.85 54683.90 88888.00 2015-02-24 19:25:52.750 055 12507.98 188.88 54683.90 88888.00 2015-02-24 19:25:52.875 055 12507.98 188.85 54683.90 88888.00 2015-02-24 19:25:53.000 055 12507.98 188.90 54683.90 88888.00 2015-02-24 19:25:53.125 055 12507.98 188.93 54683.90 88888.00 2015-02-24 19:25:53.250 055 12507.90 188.90 54683.88 88888.00 2015-02-24 19:25:53.375 055 12507.90 188.95 54683.88 88888.00 2015-02-24 19:25:53.500 055 12507.85 188.95 54683.88 88888.00 2015-02-24 19:25:53.625 055 12507.80 188.97 54683.88 88888.00 2015-02-24 19:25:53.750 055 12507.83 189.00 54683.90 88888.00 2015-02-24 19:25:53.875 055 12507.77 189.00 54683.88 88888.00 2015-02-24 19:25:54.000 055 12507.73 189.03 54683.88 88888.00 2015-02-24 19:25:54.125 055 12507.80 189.07 54683.90 88888.00 2015-02-24 19:25:54.250 055 12507.83 189.07 54683.93 88888.00 2015-02-24 19:25:54.375 055 12507.77 189.07 54683.90 88888.00 2015-02-24 19:25:54.500 055 12507.80 189.12 54683.90 88888.00 2015-02-24 19:25:54.625 055 12507.80 189.15 54683.90 88888.00 2015-02-24 19:25:54.750 055 12507.80 189.18 54683.90 88888.00 2015-02-24 19:25:54.875 055 12507.77 189.18 54683.88 88888.00 2015-02-24 19:25:55.000 055 12507.77 189.18 54683.85 88888.00 2015-02-24 19:25:55.125 055 12507.80 189.20 54683.85 88888.00 2015-02-24 19:25:55.250 055 12507.77 189.20 54683.82 88888.00 2015-02-24 19:25:55.375 055 12507.83 189.25 54683.82 88888.00 2015-02-24 19:25:55.500 055 12507.83 189.28 54683.82 88888.00 2015-02-24 19:25:55.625 055 12507.80 189.30 54683.85 88888.00 2015-02-24 19:25:55.750 055 12507.80 189.30 54683.85 88888.00 2015-02-24 19:25:55.875 055 12507.77 189.28 54683.85 88888.00 2015-02-24 19:25:56.000 055 12507.73 189.28 54683.82 88888.00 2015-02-24 19:25:56.125 055 12507.73 189.32 54683.82 88888.00 2015-02-24 19:25:56.250 055 12507.77 189.32 54683.80 88888.00 2015-02-24 19:25:56.375 055 12507.75 189.35 54683.82 88888.00 2015-02-24 19:25:56.500 055 12507.75 189.38 54683.78 88888.00 2015-02-24 19:25:56.625 055 12507.80 189.43 54683.80 88888.00 2015-02-24 19:25:56.750 055 12507.83 189.43 54683.80 88888.00 2015-02-24 19:25:56.875 055 12507.85 189.40 54683.80 88888.00 2015-02-24 19:25:57.000 055 12507.83 189.43 54683.80 88888.00 2015-02-24 19:25:57.125 055 12507.88 189.45 54683.80 88888.00 2015-02-24 19:25:57.250 055 12507.88 189.45 54683.78 88888.00 2015-02-24 19:25:57.375 055 12507.88 189.43 54683.75 88888.00 2015-02-24 19:25:57.500 055 12507.90 189.45 54683.75 88888.00 2015-02-24 19:25:57.625 055 12507.95 189.47 54683.75 88888.00 2015-02-24 19:25:57.750 055 12508.00 189.50 54683.75 88888.00 2015-02-24 19:25:57.875 055 12508.05 189.50 54683.75 88888.00 2015-02-24 19:25:58.000 055 12508.08 189.53 54683.72 88888.00 2015-02-24 19:25:58.125 055 12508.08 189.50 54683.70 88888.00 2015-02-24 19:25:58.250 055 12508.02 189.47 54683.70 88888.00 2015-02-24 19:25:58.375 055 12508.02 189.50 54683.70 88888.00 2015-02-24 19:25:58.500 055 12508.05 189.55 54683.70 88888.00 2015-02-24 19:25:58.625 055 12508.08 189.55 54683.70 88888.00 2015-02-24 19:25:58.750 055 12508.08 189.53 54683.70 88888.00 2015-02-24 19:25:58.875 055 12508.02 189.53 54683.68 88888.00 2015-02-24 19:25:59.000 055 12508.05 189.53 54683.65 88888.00 2015-02-24 19:25:59.125 055 12508.05 189.53 54683.65 88888.00 2015-02-24 19:25:59.250 055 12508.08 189.47 54683.68 88888.00 2015-02-24 19:25:59.375 055 12508.17 189.55 54683.68 88888.00 2015-02-24 19:25:59.500 055 12508.20 189.57 54683.68 88888.00 2015-02-24 19:25:59.625 055 12508.17 189.57 54683.65 88888.00 2015-02-24 19:25:59.750 055 12508.17 189.55 54683.68 88888.00 2015-02-24 19:25:59.875 055 12508.23 189.55 54683.65 88888.00 2015-02-24 19:26:00.000 055 12508.30 189.53 54683.60 88888.00 2015-02-24 19:26:00.125 055 12508.35 189.55 54683.65 88888.00 2015-02-24 19:26:00.250 055 12508.33 189.53 54683.65 88888.00 2015-02-24 19:26:00.375 055 12508.38 189.53 54683.65 88888.00 2015-02-24 19:26:00.500 055 12508.40 189.53 54683.60 88888.00 2015-02-24 19:26:00.625 055 12508.45 189.55 54683.62 88888.00 2015-02-24 19:26:00.750 055 12508.40 189.55 54683.60 88888.00 2015-02-24 19:26:00.875 055 12508.40 189.53 54683.62 88888.00 2015-02-24 19:26:01.000 055 12508.40 189.55 54683.60 88888.00 2015-02-24 19:26:01.125 055 12508.40 189.50 54683.60 88888.00 2015-02-24 19:26:01.250 055 12508.42 189.45 54683.60 88888.00 2015-02-24 19:26:01.375 055 12508.52 189.47 54683.57 88888.00 2015-02-24 19:26:01.500 055 12508.55 189.45 54683.60 88888.00 2015-02-24 19:26:01.625 055 12508.58 189.47 54683.60 88888.00 2015-02-24 19:26:01.750 055 12508.58 189.47 54683.57 88888.00 2015-02-24 19:26:01.875 055 12508.58 189.45 54683.57 88888.00 2015-02-24 19:26:02.000 055 12508.58 189.40 54683.55 88888.00 2015-02-24 19:26:02.125 055 12508.58 189.40 54683.55 88888.00 2015-02-24 19:26:02.250 055 12508.58 189.38 54683.55 88888.00 2015-02-24 19:26:02.375 055 12508.67 189.38 54683.55 88888.00 2015-02-24 19:26:02.500 055 12508.75 189.40 54683.53 88888.00 2015-02-24 19:26:02.625 055 12508.75 189.38 54683.55 88888.00 2015-02-24 19:26:02.750 055 12508.80 189.35 54683.55 88888.00 2015-02-24 19:26:02.875 055 12508.77 189.38 54683.55 88888.00 2015-02-24 19:26:03.000 055 12508.77 189.32 54683.50 88888.00 2015-02-24 19:26:03.125 055 12508.77 189.30 54683.50 88888.00 2015-02-24 19:26:03.250 055 12508.73 189.30 54683.55 88888.00 2015-02-24 19:26:03.375 055 12508.77 189.30 54683.53 88888.00 2015-02-24 19:26:03.500 055 12508.83 189.28 54683.53 88888.00 2015-02-24 19:26:03.625 055 12508.85 189.28 54683.50 88888.00 2015-02-24 19:26:03.750 055 12508.88 189.32 54683.53 88888.00 2015-02-24 19:26:03.875 055 12508.90 189.30 54683.50 88888.00 2015-02-24 19:26:04.000 055 12508.90 189.30 54683.53 88888.00 2015-02-24 19:26:04.125 055 12508.85 189.30 54683.53 88888.00 2015-02-24 19:26:04.250 055 12508.85 189.28 54683.53 88888.00 2015-02-24 19:26:04.375 055 12508.88 189.28 54683.50 88888.00 2015-02-24 19:26:04.500 055 12508.90 189.28 54683.50 88888.00 2015-02-24 19:26:04.625 055 12508.90 189.25 54683.50 88888.00 2015-02-24 19:26:04.750 055 12508.85 189.20 54683.55 88888.00 2015-02-24 19:26:04.875 055 12508.90 189.18 54683.55 88888.00 2015-02-24 19:26:05.000 055 12508.90 189.22 54683.53 88888.00 2015-02-24 19:26:05.125 055 12508.88 189.20 54683.55 88888.00 2015-02-24 19:26:05.250 055 12508.90 189.22 54683.55 88888.00 2015-02-24 19:26:05.375 055 12508.90 189.20 54683.55 88888.00 2015-02-24 19:26:05.500 055 12508.88 189.20 54683.53 88888.00 2015-02-24 19:26:05.625 055 12508.90 189.20 54683.57 88888.00 2015-02-24 19:26:05.750 055 12508.88 189.20 54683.57 88888.00 2015-02-24 19:26:05.875 055 12508.90 189.15 54683.55 88888.00 2015-02-24 19:26:06.000 055 12508.90 189.12 54683.53 88888.00 2015-02-24 19:26:06.125 055 12508.88 189.18 54683.57 88888.00 2015-02-24 19:26:06.250 055 12508.85 189.18 54683.60 88888.00 2015-02-24 19:26:06.375 055 12508.83 189.20 54683.57 88888.00 2015-02-24 19:26:06.500 055 12508.73 189.18 54683.60 88888.00 2015-02-24 19:26:06.625 055 12508.73 189.18 54683.60 88888.00 2015-02-24 19:26:06.750 055 12508.83 189.20 54683.60 88888.00 2015-02-24 19:26:06.875 055 12508.90 189.18 54683.62 88888.00 2015-02-24 19:26:07.000 055 12508.92 189.18 54683.60 88888.00 2015-02-24 19:26:07.125 055 12508.92 189.18 54683.62 88888.00 2015-02-24 19:26:07.250 055 12508.92 189.15 54683.60 88888.00 2015-02-24 19:26:07.375 055 12508.88 189.15 54683.60 88888.00 2015-02-24 19:26:07.500 055 12508.85 189.12 54683.62 88888.00 2015-02-24 19:26:07.625 055 12508.85 189.15 54683.60 88888.00 2015-02-24 19:26:07.750 055 12508.88 189.15 54683.60 88888.00 2015-02-24 19:26:07.875 055 12508.98 189.15 54683.62 88888.00 2015-02-24 19:26:08.000 055 12508.88 189.12 54683.62 88888.00 2015-02-24 19:26:08.125 055 12508.85 189.15 54683.65 88888.00 2015-02-24 19:26:08.250 055 12508.88 189.15 54683.65 88888.00 2015-02-24 19:26:08.375 055 12508.90 189.15 54683.65 88888.00 2015-02-24 19:26:08.500 055 12508.88 189.15 54683.65 88888.00 2015-02-24 19:26:08.625 055 12508.83 189.18 54683.68 88888.00 2015-02-24 19:26:08.750 055 12508.83 189.18 54683.68 88888.00 2015-02-24 19:26:08.875 055 12508.83 189.20 54683.70 88888.00 2015-02-24 19:26:09.000 055 12508.80 189.18 54683.70 88888.00 2015-02-24 19:26:09.125 055 12508.83 189.18 54683.68 88888.00 2015-02-24 19:26:09.250 055 12508.85 189.12 54683.68 88888.00 2015-02-24 19:26:09.375 055 12508.85 189.15 54683.68 88888.00 2015-02-24 19:26:09.500 055 12508.80 189.18 54683.70 88888.00 2015-02-24 19:26:09.625 055 12508.85 189.18 54683.70 88888.00 2015-02-24 19:26:09.750 055 12508.88 189.18 54683.68 88888.00 2015-02-24 19:26:09.875 055 12508.92 189.18 54683.70 88888.00 2015-02-24 19:26:10.000 055 12508.88 189.18 54683.70 88888.00 2015-02-24 19:26:10.125 055 12508.83 189.22 54683.72 88888.00 2015-02-24 19:26:10.250 055 12508.83 189.22 54683.70 88888.00 2015-02-24 19:26:10.375 055 12508.85 189.20 54683.70 88888.00 2015-02-24 19:26:10.500 055 12508.85 189.20 54683.72 88888.00 2015-02-24 19:26:10.625 055 12508.83 189.20 54683.72 88888.00 2015-02-24 19:26:10.750 055 12508.80 189.25 54683.75 88888.00 2015-02-24 19:26:10.875 055 12508.83 189.25 54683.75 88888.00 2015-02-24 19:26:11.000 055 12508.83 189.28 54683.70 88888.00 2015-02-24 19:26:11.125 055 12508.77 189.25 54683.70 88888.00 2015-02-24 19:26:11.250 055 12508.83 189.28 54683.75 88888.00 2015-02-24 19:26:11.375 055 12508.85 189.30 54683.75 88888.00 2015-02-24 19:26:11.500 055 12508.83 189.30 54683.72 88888.00 2015-02-24 19:26:11.625 055 12508.85 189.28 54683.72 88888.00 2015-02-24 19:26:11.750 055 12508.88 189.28 54683.72 88888.00 2015-02-24 19:26:11.875 055 12508.88 189.28 54683.75 88888.00 2015-02-24 19:26:12.000 055 12508.83 189.28 54683.72 88888.00 2015-02-24 19:26:12.125 055 12508.88 189.30 54683.75 88888.00 2015-02-24 19:26:12.250 055 12508.88 189.35 54683.75 88888.00 2015-02-24 19:26:12.375 055 12508.83 189.35 54683.75 88888.00 2015-02-24 19:26:12.500 055 12508.83 189.38 54683.75 88888.00 2015-02-24 19:26:12.625 055 12508.85 189.38 54683.72 88888.00 2015-02-24 19:26:12.750 055 12508.80 189.38 54683.72 88888.00 2015-02-24 19:26:12.875 055 12508.83 189.38 54683.72 88888.00 2015-02-24 19:26:13.000 055 12508.88 189.38 54683.70 88888.00 2015-02-24 19:26:13.125 055 12508.85 189.40 54683.72 88888.00 2015-02-24 19:26:13.250 055 12508.77 189.40 54683.72 88888.00 2015-02-24 19:26:13.375 055 12508.80 189.40 54683.72 88888.00 2015-02-24 19:26:13.500 055 12508.83 189.45 54683.75 88888.00 2015-02-24 19:26:13.625 055 12508.85 189.50 54683.75 88888.00 2015-02-24 19:26:13.750 055 12508.80 189.50 54683.72 88888.00 2015-02-24 19:26:13.875 055 12508.80 189.47 54683.75 88888.00 2015-02-24 19:26:14.000 055 12508.75 189.50 54683.72 88888.00 2015-02-24 19:26:14.125 055 12508.73 189.50 54683.75 88888.00 2015-02-24 19:26:14.250 055 12508.73 189.50 54683.72 88888.00 2015-02-24 19:26:14.375 055 12508.77 189.50 54683.72 88888.00 2015-02-24 19:26:14.500 055 12508.80 189.53 54683.75 88888.00 2015-02-24 19:26:14.625 055 12508.75 189.57 54683.72 88888.00 2015-02-24 19:26:14.750 055 12508.70 189.57 54683.70 88888.00 2015-02-24 19:26:14.875 055 12508.73 189.57 54683.72 88888.00 2015-02-24 19:26:15.000 055 12508.73 189.57 54683.70 88888.00 2015-02-24 19:26:15.125 055 12508.77 189.60 54683.72 88888.00 2015-02-24 19:26:15.250 055 12508.73 189.62 54683.72 88888.00 2015-02-24 19:26:15.375 055 12508.67 189.62 54683.70 88888.00 2015-02-24 19:26:15.500 055 12508.70 189.62 54683.70 88888.00 2015-02-24 19:26:15.625 055 12508.75 189.62 54683.70 88888.00 2015-02-24 19:26:15.750 055 12508.73 189.68 54683.70 88888.00 2015-02-24 19:26:15.875 055 12508.70 189.70 54683.70 88888.00 2015-02-24 19:26:16.000 055 12508.67 189.70 54683.70 88888.00 2015-02-24 19:26:16.125 055 12508.67 189.75 54683.72 88888.00 2015-02-24 19:26:16.250 055 12508.62 189.72 54683.70 88888.00 2015-02-24 19:26:16.375 055 12508.60 189.72 54683.72 88888.00 2015-02-24 19:26:16.500 055 12508.58 189.72 54683.68 88888.00 2015-02-24 19:26:16.625 055 12508.58 189.78 54683.68 88888.00 2015-02-24 19:26:16.750 055 12508.55 189.80 54683.70 88888.00 2015-02-24 19:26:16.875 055 12508.58 189.82 54683.72 88888.00 2015-02-24 19:26:17.000 055 12508.58 189.82 54683.70 88888.00 2015-02-24 19:26:17.125 055 12508.52 189.85 54683.72 88888.00 2015-02-24 19:26:17.250 055 12508.52 189.85 54683.72 88888.00 2015-02-24 19:26:17.375 055 12508.55 189.90 54683.72 88888.00 2015-02-24 19:26:17.500 055 12508.58 189.90 54683.70 88888.00 2015-02-24 19:26:17.625 055 12508.60 189.90 54683.70 88888.00 2015-02-24 19:26:17.750 055 12508.58 189.90 54683.70 88888.00 2015-02-24 19:26:17.875 055 12508.55 189.93 54683.70 88888.00 2015-02-24 19:26:18.000 055 12508.50 189.95 54683.68 88888.00 2015-02-24 19:26:18.125 055 12508.48 189.90 54683.68 88888.00 2015-02-24 19:26:18.250 055 12508.40 189.90 54683.65 88888.00 2015-02-24 19:26:18.375 055 12508.48 189.90 54683.65 88888.00 2015-02-24 19:26:18.500 055 12508.52 189.95 54683.68 88888.00 2015-02-24 19:26:18.625 055 12508.50 189.95 54683.68 88888.00 2015-02-24 19:26:18.750 055 12508.52 189.97 54683.68 88888.00 2015-02-24 19:26:18.875 055 12508.58 189.97 54683.65 88888.00 2015-02-24 19:26:19.000 055 12508.58 190.00 54683.65 88888.00 2015-02-24 19:26:19.125 055 12508.52 190.00 54683.60 88888.00 2015-02-24 19:26:19.250 055 12508.48 189.97 54683.60 88888.00 2015-02-24 19:26:19.375 055 12508.48 189.97 54683.62 88888.00 2015-02-24 19:26:19.500 055 12508.50 189.97 54683.60 88888.00 2015-02-24 19:26:19.625 055 12508.52 190.03 54683.62 88888.00 2015-02-24 19:26:19.750 055 12508.55 190.03 54683.65 88888.00 2015-02-24 19:26:19.875 055 12508.58 190.05 54683.62 88888.00 2015-02-24 19:26:20.000 055 12508.58 190.05 54683.65 88888.00 2015-02-24 19:26:20.125 055 12508.58 190.05 54683.68 88888.00 2015-02-24 19:26:20.250 055 12508.58 190.07 54683.62 88888.00 2015-02-24 19:26:20.375 055 12508.60 190.05 54683.62 88888.00 2015-02-24 19:26:20.500 055 12508.62 190.05 54683.65 88888.00 2015-02-24 19:26:20.625 055 12508.60 190.07 54683.68 88888.00 2015-02-24 19:26:20.750 055 12508.60 190.12 54683.68 88888.00 2015-02-24 19:26:20.875 055 12508.58 190.05 54683.68 88888.00 2015-02-24 19:26:21.000 055 12508.65 190.03 54683.62 88888.00 2015-02-24 19:26:21.125 055 12508.70 190.07 54683.65 88888.00 2015-02-24 19:26:21.250 055 12508.67 190.10 54683.70 88888.00 2015-02-24 19:26:21.375 055 12508.65 190.07 54683.70 88888.00 2015-02-24 19:26:21.500 055 12508.70 190.05 54683.68 88888.00 2015-02-24 19:26:21.625 055 12508.70 190.05 54683.70 88888.00 2015-02-24 19:26:21.750 055 12508.62 190.07 54683.70 88888.00 2015-02-24 19:26:21.875 055 12508.58 190.07 54683.68 88888.00 2015-02-24 19:26:22.000 055 12508.60 190.07 54683.68 88888.00 2015-02-24 19:26:22.125 055 12508.55 190.05 54683.68 88888.00 2015-02-24 19:26:22.250 055 12508.50 190.03 54683.68 88888.00 2015-02-24 19:26:22.375 055 12508.62 190.05 54683.65 88888.00 2015-02-24 19:26:22.500 055 12508.58 190.05 54683.65 88888.00 2015-02-24 19:26:22.625 055 12508.55 190.03 54683.68 88888.00 2015-02-24 19:26:22.750 055 12508.55 190.03 54683.68 88888.00 2015-02-24 19:26:22.875 055 12508.58 190.05 54683.68 88888.00 2015-02-24 19:26:23.000 055 12508.50 190.03 54683.65 88888.00 2015-02-24 19:26:23.125 055 12508.50 190.03 54683.70 88888.00 2015-02-24 19:26:23.250 055 12508.45 190.00 54683.68 88888.00 2015-02-24 19:26:23.375 055 12508.48 190.00 54683.70 88888.00 2015-02-24 19:26:23.500 055 12508.45 189.97 54683.70 88888.00 2015-02-24 19:26:23.625 055 12508.42 189.97 54683.70 88888.00 2015-02-24 19:26:23.750 055 12508.50 190.00 54683.70 88888.00 2015-02-24 19:26:23.875 055 12508.50 190.00 54683.72 88888.00 2015-02-24 19:26:24.000 055 12508.55 189.97 54683.68 88888.00 2015-02-24 19:26:24.125 055 12508.52 189.97 54683.70 88888.00 2015-02-24 19:26:24.250 055 12508.45 189.95 54683.70 88888.00 2015-02-24 19:26:24.375 055 12508.40 189.95 54683.75 88888.00 2015-02-24 19:26:24.500 055 12508.50 189.97 54683.72 88888.00 2015-02-24 19:26:24.625 055 12508.45 189.97 54683.72 88888.00 2015-02-24 19:26:24.750 055 12508.42 189.97 54683.78 88888.00 2015-02-24 19:26:24.875 055 12508.45 189.97 54683.75 88888.00 2015-02-24 19:26:25.000 055 12508.50 189.95 54683.72 88888.00 2015-02-24 19:26:25.125 055 12508.52 189.97 54683.75 88888.00 2015-02-24 19:26:25.250 055 12508.45 189.95 54683.78 88888.00 2015-02-24 19:26:25.375 055 12508.48 189.95 54683.80 88888.00 2015-02-24 19:26:25.500 055 12508.42 189.93 54683.80 88888.00 2015-02-24 19:26:25.625 055 12508.40 189.95 54683.78 88888.00 2015-02-24 19:26:25.750 055 12508.40 189.95 54683.78 88888.00 2015-02-24 19:26:25.875 055 12508.42 189.93 54683.78 88888.00 2015-02-24 19:26:26.000 055 12508.42 189.93 54683.80 88888.00 2015-02-24 19:26:26.125 055 12508.42 189.93 54683.82 88888.00 2015-02-24 19:26:26.250 055 12508.35 189.90 54683.82 88888.00 2015-02-24 19:26:26.375 055 12508.38 189.93 54683.82 88888.00 2015-02-24 19:26:26.500 055 12508.35 189.88 54683.82 88888.00 2015-02-24 19:26:26.625 055 12508.35 189.88 54683.85 88888.00 2015-02-24 19:26:26.750 055 12508.38 189.88 54683.82 88888.00 2015-02-24 19:26:26.875 055 12508.35 189.90 54683.85 88888.00 2015-02-24 19:26:27.000 055 12508.33 189.85 54683.82 88888.00 2015-02-24 19:26:27.125 055 12508.33 189.88 54683.85 88888.00 2015-02-24 19:26:27.250 055 12508.25 189.85 54683.88 88888.00 2015-02-24 19:26:27.375 055 12508.27 189.85 54683.88 88888.00 2015-02-24 19:26:27.500 055 12508.25 189.88 54683.88 88888.00 2015-02-24 19:26:27.625 055 12508.23 189.85 54683.88 88888.00 2015-02-24 19:26:27.750 055 12508.23 189.85 54683.90 88888.00 2015-02-24 19:26:27.875 055 12508.25 189.88 54683.90 88888.00 2015-02-24 19:26:28.000 055 12508.27 189.88 54683.93 88888.00 2015-02-24 19:26:28.125 055 12508.20 189.85 54683.90 88888.00 2015-02-24 19:26:28.250 055 12508.15 189.82 54683.93 88888.00 2015-02-24 19:26:28.375 055 12508.15 189.85 54683.93 88888.00 2015-02-24 19:26:28.500 055 12508.15 189.85 54683.93 88888.00 2015-02-24 19:26:28.625 055 12508.10 189.82 54683.93 88888.00 2015-02-24 19:26:28.750 055 12508.02 189.82 54683.97 88888.00 2015-02-24 19:26:28.875 055 12508.05 189.88 54683.95 88888.00 2015-02-24 19:26:29.000 055 12508.08 189.88 54683.95 88888.00 2015-02-24 19:26:29.125 055 12508.02 189.88 54683.95 88888.00 2015-02-24 19:26:29.250 055 12507.98 189.85 54684.00 88888.00 2015-02-24 19:26:29.375 055 12508.00 189.85 54684.00 88888.00 2015-02-24 19:26:29.500 055 12507.98 189.88 54684.00 88888.00 2015-02-24 19:26:29.625 055 12507.98 189.88 54684.00 88888.00 2015-02-24 19:26:29.750 055 12508.02 189.93 54684.03 88888.00 2015-02-24 19:26:29.875 055 12508.02 189.93 54684.05 88888.00 2015-02-24 19:26:30.000 055 12507.98 189.90 54684.00 88888.00 2015-02-24 19:26:30.125 055 12508.00 189.93 54684.05 88888.00 2015-02-24 19:26:30.250 055 12508.00 189.93 54684.05 88888.00 2015-02-24 19:26:30.375 055 12507.98 189.95 54684.05 88888.00 2015-02-24 19:26:30.500 055 12507.92 189.95 54684.05 88888.00 2015-02-24 19:26:30.625 055 12507.90 189.90 54684.03 88888.00 2015-02-24 19:26:30.750 055 12507.95 189.93 54684.03 88888.00 2015-02-24 19:26:30.875 055 12507.92 189.95 54684.05 88888.00 2015-02-24 19:26:31.000 055 12507.92 189.95 54684.05 88888.00 2015-02-24 19:26:31.125 055 12507.88 189.95 54684.07 88888.00 2015-02-24 19:26:31.250 055 12507.80 189.90 54684.07 88888.00 2015-02-24 19:26:31.375 055 12507.77 189.95 54684.07 88888.00 2015-02-24 19:26:31.500 055 12507.75 189.93 54684.07 88888.00 2015-02-24 19:26:31.625 055 12507.77 190.00 54684.10 88888.00 2015-02-24 19:26:31.750 055 12507.80 190.00 54684.10 88888.00 2015-02-24 19:26:31.875 055 12507.77 190.00 54684.10 88888.00 2015-02-24 19:26:32.000 055 12507.83 190.00 54684.07 88888.00 2015-02-24 19:26:32.125 055 12507.77 190.03 54684.10 88888.00 2015-02-24 19:26:32.250 055 12507.73 190.05 54684.12 88888.00 2015-02-24 19:26:32.375 055 12507.70 190.07 54684.12 88888.00 2015-02-24 19:26:32.500 055 12507.73 190.07 54684.15 88888.00 2015-02-24 19:26:32.625 055 12507.75 190.07 54684.15 88888.00 2015-02-24 19:26:32.750 055 12507.73 190.07 54684.15 88888.00 2015-02-24 19:26:32.875 055 12507.70 190.05 54684.15 88888.00 2015-02-24 19:26:33.000 055 12507.73 190.12 54684.15 88888.00 2015-02-24 19:26:33.125 055 12507.70 190.12 54684.12 88888.00 2015-02-24 19:26:33.250 055 12507.65 190.15 54684.15 88888.00 2015-02-24 19:26:33.375 055 12507.70 190.18 54684.18 88888.00 2015-02-24 19:26:33.500 055 12507.70 190.20 54684.12 88888.00 2015-02-24 19:26:33.625 055 12507.75 190.20 54684.15 88888.00 2015-02-24 19:26:33.750 055 12507.75 190.25 54684.18 88888.00 2015-02-24 19:26:33.875 055 12507.70 190.25 54684.18 88888.00 2015-02-24 19:26:34.000 055 12507.67 190.20 54684.15 88888.00 2015-02-24 19:26:34.125 055 12507.70 190.20 54684.18 88888.00 2015-02-24 19:26:34.250 055 12507.62 190.15 54684.15 88888.00 2015-02-24 19:26:34.375 055 12507.67 190.20 54684.15 88888.00 2015-02-24 19:26:34.500 055 12507.67 190.22 54684.15 88888.00 2015-02-24 19:26:34.625 055 12507.70 190.28 54684.15 88888.00 2015-02-24 19:26:34.750 055 12507.75 190.28 54684.15 88888.00 2015-02-24 19:26:34.875 055 12507.75 190.28 54684.15 88888.00 2015-02-24 19:26:35.000 055 12507.65 190.30 54684.12 88888.00 2015-02-24 19:26:35.125 055 12507.65 190.32 54684.12 88888.00 2015-02-24 19:26:35.250 055 12507.65 190.32 54684.15 88888.00 2015-02-24 19:26:35.375 055 12507.70 190.35 54684.12 88888.00 2015-02-24 19:26:35.500 055 12507.73 190.35 54684.15 88888.00 2015-02-24 19:26:35.625 055 12507.73 190.35 54684.12 88888.00 2015-02-24 19:26:35.750 055 12507.67 190.32 54684.12 88888.00 2015-02-24 19:26:35.875 055 12507.62 190.32 54684.18 88888.00 2015-02-24 19:26:36.000 055 12507.65 190.35 54684.15 88888.00 2015-02-24 19:26:36.125 055 12507.73 190.38 54684.12 88888.00 2015-02-24 19:26:36.250 055 12507.77 190.38 54684.15 88888.00 2015-02-24 19:26:36.375 055 12507.80 190.40 54684.15 88888.00 2015-02-24 19:26:36.500 055 12507.88 190.35 54684.12 88888.00 2015-02-24 19:26:36.625 055 12507.88 190.38 54684.12 88888.00 2015-02-24 19:26:36.750 055 12507.85 190.40 54684.12 88888.00 2015-02-24 19:26:36.875 055 12507.85 190.43 54684.15 88888.00 2015-02-24 19:26:37.000 055 12507.83 190.38 54684.10 88888.00 2015-02-24 19:26:37.125 055 12507.83 190.40 54684.12 88888.00 2015-02-24 19:26:37.250 055 12507.88 190.43 54684.10 88888.00 2015-02-24 19:26:37.375 055 12507.90 190.45 54684.07 88888.00 2015-02-24 19:26:37.500 055 12507.88 190.45 54684.07 88888.00 2015-02-24 19:26:37.625 055 12507.88 190.45 54684.07 88888.00 2015-02-24 19:26:37.750 055 12507.92 190.45 54684.07 88888.00 2015-02-24 19:26:37.875 055 12507.92 190.45 54684.05 88888.00 2015-02-24 19:26:38.000 055 12507.92 190.45 54684.07 88888.00 2015-02-24 19:26:38.125 055 12507.92 190.47 54684.07 88888.00 2015-02-24 19:26:38.250 055 12507.90 190.50 54684.07 88888.00 2015-02-24 19:26:38.375 055 12507.95 190.47 54684.05 88888.00 2015-02-24 19:26:38.500 055 12508.05 190.47 54684.03 88888.00 2015-02-24 19:26:38.625 055 12508.05 190.50 54684.03 88888.00 2015-02-24 19:26:38.750 055 12508.05 190.53 54684.05 88888.00 2015-02-24 19:26:38.875 055 12508.05 190.53 54684.00 88888.00 2015-02-24 19:26:39.000 055 12508.08 190.50 54684.00 88888.00 2015-02-24 19:26:39.125 055 12508.12 190.50 54684.05 88888.00 2015-02-24 19:26:39.250 055 12508.20 190.50 54684.05 88888.00 2015-02-24 19:26:39.375 055 12508.20 190.53 54684.05 88888.00 2015-02-24 19:26:39.500 055 12508.20 190.53 54684.03 88888.00 2015-02-24 19:26:39.625 055 12508.23 190.53 54684.03 88888.00 2015-02-24 19:26:39.750 055 12508.25 190.55 54684.00 88888.00 2015-02-24 19:26:39.875 055 12508.23 190.50 54683.97 88888.00 2015-02-24 19:26:40.000 055 12508.23 190.53 54683.97 88888.00 2015-02-24 19:26:40.125 055 12508.23 190.53 54683.97 88888.00 2015-02-24 19:26:40.250 055 12508.23 190.53 54683.97 88888.00 2015-02-24 19:26:40.375 055 12508.27 190.55 54684.00 88888.00 2015-02-24 19:26:40.500 055 12508.35 190.55 54684.00 88888.00 2015-02-24 19:26:40.625 055 12508.40 190.57 54684.00 88888.00 2015-02-24 19:26:40.750 055 12508.42 190.57 54683.97 88888.00 2015-02-24 19:26:40.875 055 12508.35 190.55 54683.97 88888.00 2015-02-24 19:26:41.000 055 12508.30 190.55 54683.95 88888.00 2015-02-24 19:26:41.125 055 12508.30 190.57 54683.95 88888.00 2015-02-24 19:26:41.250 055 12508.27 190.55 54683.97 88888.00 2015-02-24 19:26:41.375 055 12508.27 190.57 54683.97 88888.00 2015-02-24 19:26:41.500 055 12508.35 190.57 54683.97 88888.00 2015-02-24 19:26:41.625 055 12508.42 190.57 54683.97 88888.00 2015-02-24 19:26:41.750 055 12508.40 190.55 54683.97 88888.00 2015-02-24 19:26:41.875 055 12508.35 190.55 54684.00 88888.00 2015-02-24 19:26:42.000 055 12508.40 190.55 54683.97 88888.00 2015-02-24 19:26:42.125 055 12508.38 190.55 54684.00 88888.00 2015-02-24 19:26:42.250 055 12508.25 190.55 54683.97 88888.00 2015-02-24 19:26:42.375 055 12508.27 190.57 54683.97 88888.00 2015-02-24 19:26:42.500 055 12508.27 190.57 54683.95 88888.00 2015-02-24 19:26:42.625 055 12508.35 190.57 54683.97 88888.00 2015-02-24 19:26:42.750 055 12508.40 190.60 54683.97 88888.00 2015-02-24 19:26:42.875 055 12508.30 190.57 54683.97 88888.00 2015-02-24 19:26:43.000 055 12508.27 190.55 54683.97 88888.00 2015-02-24 19:26:43.125 055 12508.27 190.57 54683.97 88888.00 2015-02-24 19:26:43.250 055 12508.30 190.55 54683.97 88888.00 2015-02-24 19:26:43.375 055 12508.33 190.55 54683.97 88888.00 2015-02-24 19:26:43.500 055 12508.40 190.57 54683.97 88888.00 2015-02-24 19:26:43.625 055 12508.42 190.57 54683.97 88888.00 2015-02-24 19:26:43.750 055 12508.45 190.57 54684.00 88888.00 2015-02-24 19:26:43.875 055 12508.45 190.53 54684.00 88888.00 2015-02-24 19:26:44.000 055 12508.48 190.57 54684.00 88888.00 2015-02-24 19:26:44.125 055 12508.40 190.55 54684.00 88888.00 2015-02-24 19:26:44.250 055 12508.27 190.53 54684.00 88888.00 2015-02-24 19:26:44.375 055 12508.33 190.53 54684.00 88888.00 2015-02-24 19:26:44.500 055 12508.40 190.53 54683.97 88888.00 2015-02-24 19:26:44.625 055 12508.40 190.53 54683.97 88888.00 2015-02-24 19:26:44.750 055 12508.42 190.55 54684.00 88888.00 2015-02-24 19:26:44.875 055 12508.45 190.53 54684.03 88888.00 2015-02-24 19:26:45.000 055 12508.50 190.53 54684.03 88888.00 2015-02-24 19:26:45.125 055 12508.45 190.53 54684.03 88888.00 2015-02-24 19:26:45.250 055 12508.33 190.50 54684.05 88888.00 2015-02-24 19:26:45.375 055 12508.35 190.55 54684.05 88888.00 2015-02-24 19:26:45.500 055 12508.33 190.53 54684.03 88888.00 2015-02-24 19:26:45.625 055 12508.25 190.53 54684.00 88888.00 2015-02-24 19:26:45.750 055 12508.25 190.53 54684.03 88888.00 2015-02-24 19:26:45.875 055 12508.23 190.55 54684.05 88888.00 2015-02-24 19:26:46.000 055 12508.23 190.55 54684.07 88888.00 2015-02-24 19:26:46.125 055 12508.17 190.53 54684.07 88888.00 2015-02-24 19:26:46.250 055 12508.17 190.50 54684.10 88888.00 2015-02-24 19:26:46.375 055 12508.20 190.53 54684.07 88888.00 2015-02-24 19:26:46.500 055 12508.17 190.55 54684.10 88888.00 2015-02-24 19:26:46.625 055 12508.15 190.55 54684.07 88888.00 2015-02-24 19:26:46.750 055 12508.12 190.57 54684.10 88888.00 2015-02-24 19:26:46.875 055 12508.10 190.60 54684.10 88888.00 2015-02-24 19:26:47.000 055 12508.05 190.57 54684.10 88888.00 2015-02-24 19:26:47.125 055 12508.08 190.53 54684.07 88888.00 2015-02-24 19:26:47.250 055 12508.08 190.53 54684.07 88888.00 2015-02-24 19:26:47.375 055 12508.10 190.57 54684.12 88888.00 2015-02-24 19:26:47.500 055 12508.02 190.55 54684.15 88888.00 2015-02-24 19:26:47.625 055 12507.98 190.57 54684.15 88888.00 2015-02-24 19:26:47.750 055 12507.95 190.57 54684.12 88888.00 2015-02-24 19:26:47.875 055 12507.95 190.57 54684.12 88888.00 2015-02-24 19:26:48.000 055 12507.90 190.57 54684.15 88888.00 2015-02-24 19:26:48.125 055 12507.83 190.55 54684.18 88888.00 2015-02-24 19:26:48.250 055 12507.75 190.55 54684.22 88888.00 2015-02-24 19:26:48.375 055 12507.80 190.57 54684.22 88888.00 2015-02-24 19:26:48.500 055 12507.80 190.60 54684.20 88888.00 2015-02-24 19:26:48.625 055 12507.80 190.57 54684.18 88888.00 2015-02-24 19:26:48.750 055 12507.75 190.57 54684.15 88888.00 2015-02-24 19:26:48.875 055 12507.77 190.57 54684.18 88888.00 2015-02-24 19:26:49.000 055 12507.85 190.60 54684.18 88888.00 2015-02-24 19:26:49.125 055 12507.80 190.62 54684.20 88888.00 2015-02-24 19:26:49.250 055 12507.73 190.60 54684.15 88888.00 2015-02-24 19:26:49.375 055 12507.70 190.62 54684.20 88888.00 2015-02-24 19:26:49.500 055 12507.62 190.55 54684.20 88888.00 2015-02-24 19:26:49.625 055 12507.62 190.57 54684.20 88888.00 2015-02-24 19:26:49.750 055 12507.58 190.57 54684.18 88888.00 2015-02-24 19:26:49.875 055 12507.48 190.55 54684.22 88888.00 2015-02-24 19:26:50.000 055 12507.50 190.57 54684.22 88888.00 2015-02-24 19:26:50.125 055 12507.52 190.60 54684.25 88888.00 2015-02-24 19:26:50.250 055 12507.40 190.57 54684.25 88888.00 2015-02-24 19:26:50.375 055 12507.35 190.60 54684.28 88888.00 2015-02-24 19:26:50.500 055 12507.42 190.62 54684.28 88888.00 2015-02-24 19:26:50.625 055 12507.45 190.62 54684.22 88888.00 2015-02-24 19:26:50.750 055 12507.35 190.62 54684.22 88888.00 2015-02-24 19:26:50.875 055 12507.33 190.62 54684.25 88888.00 2015-02-24 19:26:51.000 055 12507.27 190.62 54684.25 88888.00 2015-02-24 19:26:51.125 055 12507.30 190.65 54684.25 88888.00 2015-02-24 19:26:51.250 055 12507.30 190.65 54684.30 88888.00 2015-02-24 19:26:51.375 055 12507.25 190.68 54684.28 88888.00 2015-02-24 19:26:51.500 055 12507.23 190.70 54684.30 88888.00 2015-02-24 19:26:51.625 055 12507.23 190.72 54684.28 88888.00 2015-02-24 19:26:51.750 055 12507.20 190.70 54684.28 88888.00 2015-02-24 19:26:51.875 055 12507.20 190.70 54684.25 88888.00 2015-02-24 19:26:52.000 055 12507.17 190.68 54684.25 88888.00 2015-02-24 19:26:52.125 055 12507.20 190.65 54684.30 88888.00 2015-02-24 19:26:52.250 055 12507.17 190.65 54684.28 88888.00 2015-02-24 19:26:52.375 055 12507.12 190.68 54684.30 88888.00 2015-02-24 19:26:52.500 055 12507.10 190.70 54684.30 88888.00 2015-02-24 19:26:52.625 055 12507.15 190.70 54684.30 88888.00 2015-02-24 19:26:52.750 055 12507.15 190.70 54684.28 88888.00 2015-02-24 19:26:52.875 055 12507.12 190.70 54684.30 88888.00 2015-02-24 19:26:53.000 055 12507.15 190.72 54684.30 88888.00 2015-02-24 19:26:53.125 055 12507.17 190.75 54684.32 88888.00 2015-02-24 19:26:53.250 055 12507.20 190.78 54684.32 88888.00 2015-02-24 19:26:53.375 055 12507.17 190.80 54684.32 88888.00 2015-02-24 19:26:53.500 055 12507.10 190.80 54684.30 88888.00 2015-02-24 19:26:53.625 055 12507.08 190.78 54684.32 88888.00 2015-02-24 19:26:53.750 055 12507.12 190.80 54684.28 88888.00 2015-02-24 19:26:53.875 055 12507.15 190.80 54684.22 88888.00 2015-02-24 19:26:54.000 055 12507.12 190.80 54684.28 88888.00 2015-02-24 19:26:54.125 055 12507.15 190.82 54684.25 88888.00 2015-02-24 19:26:54.250 055 12507.10 190.82 54684.28 88888.00 2015-02-24 19:26:54.375 055 12507.10 190.82 54684.25 88888.00 2015-02-24 19:26:54.500 055 12507.10 190.82 54684.28 88888.00 2015-02-24 19:26:54.625 055 12507.08 190.88 54684.28 88888.00 2015-02-24 19:26:54.750 055 12507.05 190.88 54684.28 88888.00 2015-02-24 19:26:54.875 055 12507.10 190.88 54684.28 88888.00 2015-02-24 19:26:55.000 055 12507.12 190.90 54684.30 88888.00 2015-02-24 19:26:55.125 055 12507.20 190.90 54684.28 88888.00 2015-02-24 19:26:55.250 055 12507.15 190.85 54684.25 88888.00 2015-02-24 19:26:55.375 055 12507.15 190.88 54684.28 88888.00 2015-02-24 19:26:55.500 055 12507.15 190.90 54684.30 88888.00 2015-02-24 19:26:55.625 055 12507.15 190.93 54684.28 88888.00 2015-02-24 19:26:55.750 055 12507.20 190.95 54684.25 88888.00 2015-02-24 19:26:55.875 055 12507.23 190.95 54684.28 88888.00 2015-02-24 19:26:56.000 055 12507.25 190.97 54684.28 88888.00 2015-02-24 19:26:56.125 055 12507.20 190.97 54684.30 88888.00 2015-02-24 19:26:56.250 055 12507.15 190.97 54684.22 88888.00 2015-02-24 19:26:56.375 055 12507.12 191.05 54684.22 88888.00 2015-02-24 19:26:56.500 055 12507.20 191.05 54684.22 88888.00 2015-02-24 19:26:56.625 055 12507.25 191.00 54684.18 88888.00 2015-02-24 19:26:56.750 055 12507.27 191.00 54684.22 88888.00 2015-02-24 19:26:56.875 055 12507.30 191.03 54684.22 88888.00 2015-02-24 19:26:57.000 055 12507.38 191.03 54684.20 88888.00 2015-02-24 19:26:57.125 055 12507.38 191.03 54684.20 88888.00 2015-02-24 19:26:57.250 055 12507.27 191.05 54684.22 88888.00 2015-02-24 19:26:57.375 055 12507.33 191.05 54684.25 88888.00 2015-02-24 19:26:57.500 055 12507.40 191.07 54684.20 88888.00 2015-02-24 19:26:57.625 055 12507.40 191.07 54684.20 88888.00 2015-02-24 19:26:57.750 055 12507.42 191.07 54684.18 88888.00 2015-02-24 19:26:57.875 055 12507.42 191.10 54684.18 88888.00 2015-02-24 19:26:58.000 055 12507.48 191.10 54684.20 88888.00 2015-02-24 19:26:58.125 055 12507.48 191.12 54684.20 88888.00 2015-02-24 19:26:58.250 055 12507.48 191.15 54684.18 88888.00 2015-02-24 19:26:58.375 055 12507.52 191.18 54684.15 88888.00 2015-02-24 19:26:58.500 055 12507.50 191.15 54684.18 88888.00 2015-02-24 19:26:58.625 055 12507.48 191.15 54684.15 88888.00 2015-02-24 19:26:58.750 055 12507.48 191.12 54684.15 88888.00 2015-02-24 19:26:58.875 055 12507.48 191.15 54684.15 88888.00 2015-02-24 19:26:59.000 055 12507.48 191.15 54684.15 88888.00 2015-02-24 19:26:59.125 055 12507.48 191.18 54684.12 88888.00 2015-02-24 19:26:59.250 055 12507.50 191.18 54684.12 88888.00 2015-02-24 19:26:59.375 055 12507.60 191.18 54684.10 88888.00 2015-02-24 19:26:59.500 055 12507.62 191.18 54684.12 88888.00 2015-02-24 19:26:59.625 055 12507.65 191.20 54684.10 88888.00 2015-02-24 19:26:59.750 055 12507.67 191.18 54684.10 88888.00 2015-02-24 19:26:59.875 055 12507.62 191.18 54684.10 88888.00 2015-02-24 19:27:00.000 055 12507.60 191.18 54684.10 88888.00 2015-02-24 19:27:00.125 055 12507.65 191.20 54684.10 88888.00 2015-02-24 19:27:00.250 055 12507.67 191.20 54684.12 88888.00 2015-02-24 19:27:00.375 055 12507.67 191.22 54684.10 88888.00 2015-02-24 19:27:00.500 055 12507.67 191.22 54684.10 88888.00 2015-02-24 19:27:00.625 055 12507.67 191.20 54684.05 88888.00 2015-02-24 19:27:00.750 055 12507.67 191.25 54684.10 88888.00 2015-02-24 19:27:00.875 055 12507.73 191.22 54684.10 88888.00 2015-02-24 19:27:01.000 055 12507.73 191.22 54684.10 88888.00 2015-02-24 19:27:01.125 055 12507.75 191.22 54684.07 88888.00 2015-02-24 19:27:01.250 055 12507.73 191.22 54684.10 88888.00 2015-02-24 19:27:01.375 055 12507.67 191.22 54684.07 88888.00 2015-02-24 19:27:01.500 055 12507.62 191.20 54684.07 88888.00 2015-02-24 19:27:01.625 055 12507.65 191.22 54684.07 88888.00 2015-02-24 19:27:01.750 055 12507.73 191.28 54684.07 88888.00 2015-02-24 19:27:01.875 055 12507.75 191.28 54684.07 88888.00 2015-02-24 19:27:02.000 055 12507.70 191.25 54684.07 88888.00 2015-02-24 19:27:02.125 055 12507.62 191.25 54684.07 88888.00 2015-02-24 19:27:02.250 055 12507.58 191.28 54684.07 88888.00 2015-02-24 19:27:02.375 055 12507.65 191.25 54684.10 88888.00 2015-02-24 19:27:02.500 055 12507.70 191.25 54684.12 88888.00 2015-02-24 19:27:02.625 055 12507.70 191.30 54684.12 88888.00 2015-02-24 19:27:02.750 055 12507.70 191.30 54684.12 88888.00 2015-02-24 19:27:02.875 055 12507.67 191.30 54684.10 88888.00 2015-02-24 19:27:03.000 055 12507.65 191.30 54684.10 88888.00 2015-02-24 19:27:03.125 055 12507.62 191.32 54684.10 88888.00 2015-02-24 19:27:03.250 055 12507.58 191.35 54684.05 88888.00 2015-02-24 19:27:03.375 055 12507.62 191.35 54684.05 88888.00 2015-02-24 19:27:03.500 055 12507.62 191.35 54684.05 88888.00 2015-02-24 19:27:03.625 055 12507.60 191.40 54684.07 88888.00 2015-02-24 19:27:03.750 055 12507.65 191.38 54684.07 88888.00 2015-02-24 19:27:03.875 055 12507.70 191.38 54684.07 88888.00 2015-02-24 19:27:04.000 055 12507.65 191.35 54684.07 88888.00 2015-02-24 19:27:04.125 055 12507.55 191.38 54684.07 88888.00 2015-02-24 19:27:04.250 055 12507.45 191.38 54684.07 88888.00 2015-02-24 19:27:04.375 055 12507.55 191.43 54684.10 88888.00 2015-02-24 19:27:04.500 055 12507.52 191.40 54684.10 88888.00 2015-02-24 19:27:04.625 055 12507.52 191.40 54684.10 88888.00 2015-02-24 19:27:04.750 055 12507.50 191.38 54684.10 88888.00 2015-02-24 19:27:04.875 055 12507.45 191.40 54684.12 88888.00 2015-02-24 19:27:05.000 055 12507.50 191.43 54684.07 88888.00 2015-02-24 19:27:05.125 055 12507.48 191.43 54684.07 88888.00 2015-02-24 19:27:05.250 055 12507.48 191.43 54684.07 88888.00 2015-02-24 19:27:05.375 055 12507.48 191.43 54684.07 88888.00 2015-02-24 19:27:05.500 055 12507.48 191.43 54684.07 88888.00 2015-02-24 19:27:05.625 055 12507.55 191.45 54684.07 88888.00 2015-02-24 19:27:05.750 055 12507.55 191.45 54684.07 88888.00 2015-02-24 19:27:05.875 055 12507.48 191.43 54684.07 88888.00 2015-02-24 19:27:06.000 055 12507.42 191.43 54684.07 88888.00 2015-02-24 19:27:06.125 055 12507.45 191.47 54684.12 88888.00 2015-02-24 19:27:06.250 055 12507.40 191.45 54684.10 88888.00 2015-02-24 19:27:06.375 055 12507.42 191.45 54684.07 88888.00 2015-02-24 19:27:06.500 055 12507.48 191.47 54684.10 88888.00 2015-02-24 19:27:06.625 055 12507.48 191.47 54684.12 88888.00 2015-02-24 19:27:06.750 055 12507.48 191.50 54684.12 88888.00 2015-02-24 19:27:06.875 055 12507.50 191.50 54684.10 88888.00 2015-02-24 19:27:07.000 055 12507.45 191.47 54684.12 88888.00 2015-02-24 19:27:07.125 055 12507.50 191.47 54684.12 88888.00 2015-02-24 19:27:07.250 055 12507.48 191.45 54684.07 88888.00 2015-02-24 19:27:07.375 055 12507.50 191.43 54684.12 88888.00 2015-02-24 19:27:07.500 055 12507.52 191.43 54684.10 88888.00 2015-02-24 19:27:07.625 055 12507.55 191.43 54684.10 88888.00 2015-02-24 19:27:07.750 055 12507.50 191.45 54684.10 88888.00 2015-02-24 19:27:07.875 055 12507.48 191.45 54684.10 88888.00 2015-02-24 19:27:08.000 055 12507.50 191.47 54684.10 88888.00 2015-02-24 19:27:08.125 055 12507.52 191.45 54684.12 88888.00 2015-02-24 19:27:08.250 055 12507.52 191.40 54684.15 88888.00 2015-02-24 19:27:08.375 055 12507.58 191.43 54684.12 88888.00 2015-02-24 19:27:08.500 055 12507.60 191.40 54684.12 88888.00 2015-02-24 19:27:08.625 055 12507.65 191.43 54684.12 88888.00 2015-02-24 19:27:08.750 055 12507.70 191.43 54684.12 88888.00 2015-02-24 19:27:08.875 055 12507.62 191.43 54684.12 88888.00 2015-02-24 19:27:09.000 055 12507.62 191.35 54684.07 88888.00 2015-02-24 19:27:09.125 055 12507.70 191.38 54684.10 88888.00 2015-02-24 19:27:09.250 055 12507.65 191.35 54684.07 88888.00 2015-02-24 19:27:09.375 055 12507.62 191.38 54684.07 88888.00 2015-02-24 19:27:09.500 055 12507.58 191.38 54684.10 88888.00 2015-02-24 19:27:09.625 055 12507.60 191.38 54684.10 88888.00 2015-02-24 19:27:09.750 055 12507.65 191.40 54684.10 88888.00 2015-02-24 19:27:09.875 055 12507.62 191.38 54684.10 88888.00 2015-02-24 19:27:10.000 055 12507.58 191.38 54684.10 88888.00 2015-02-24 19:27:10.125 055 12507.60 191.38 54684.10 88888.00 2015-02-24 19:27:10.250 055 12507.60 191.35 54684.12 88888.00 2015-02-24 19:27:10.375 055 12507.60 191.38 54684.15 88888.00 2015-02-24 19:27:10.500 055 12507.65 191.35 54684.12 88888.00 2015-02-24 19:27:10.625 055 12507.62 191.35 54684.12 88888.00 2015-02-24 19:27:10.750 055 12507.60 191.35 54684.10 88888.00 2015-02-24 19:27:10.875 055 12507.62 191.32 54684.12 88888.00 2015-02-24 19:27:11.000 055 12507.65 191.32 54684.12 88888.00 2015-02-24 19:27:11.125 055 12507.73 191.32 54684.12 88888.00 2015-02-24 19:27:11.250 055 12507.73 191.30 54684.10 88888.00 2015-02-24 19:27:11.375 055 12507.73 191.32 54684.12 88888.00 2015-02-24 19:27:11.500 055 12507.65 191.28 54684.10 88888.00 2015-02-24 19:27:11.625 055 12507.60 191.30 54684.10 88888.00 2015-02-24 19:27:11.750 055 12507.55 191.30 54684.07 88888.00 2015-02-24 19:27:11.875 055 12507.58 191.30 54684.07 88888.00 2015-02-24 19:27:12.000 055 12507.62 191.25 54684.05 88888.00 2015-02-24 19:27:12.125 055 12507.67 191.22 54684.05 88888.00 2015-02-24 19:27:12.250 055 12507.70 191.25 54684.07 88888.00 2015-02-24 19:27:12.375 055 12507.67 191.25 54684.10 88888.00 2015-02-24 19:27:12.500 055 12507.65 191.22 54684.07 88888.00 2015-02-24 19:27:12.625 055 12507.62 191.20 54684.07 88888.00 2015-02-24 19:27:12.750 055 12507.62 191.20 54684.10 88888.00 2015-02-24 19:27:12.875 055 12507.67 191.22 54684.10 88888.00 2015-02-24 19:27:13.000 055 12507.70 191.20 54684.07 88888.00 2015-02-24 19:27:13.125 055 12507.67 191.20 54684.07 88888.00 2015-02-24 19:27:13.250 055 12507.58 191.15 54684.07 88888.00 2015-02-24 19:27:13.375 055 12507.48 191.20 54684.07 88888.00 2015-02-24 19:27:13.500 055 12507.48 191.20 54684.07 88888.00 2015-02-24 19:27:13.625 055 12507.48 191.18 54684.07 88888.00 2015-02-24 19:27:13.750 055 12507.48 191.18 54684.07 88888.00 2015-02-24 19:27:13.875 055 12507.50 191.18 54684.10 88888.00 2015-02-24 19:27:14.000 055 12507.52 191.18 54684.10 88888.00 2015-02-24 19:27:14.125 055 12507.50 191.15 54684.10 88888.00 2015-02-24 19:27:14.250 055 12507.42 191.12 54684.10 88888.00 2015-02-24 19:27:14.375 055 12507.45 191.15 54684.15 88888.00 2015-02-24 19:27:14.500 055 12507.52 191.18 54684.15 88888.00 2015-02-24 19:27:14.625 055 12507.60 191.18 54684.15 88888.00 2015-02-24 19:27:14.750 055 12507.55 191.18 54684.12 88888.00 2015-02-24 19:27:14.875 055 12507.52 191.12 54684.15 88888.00 2015-02-24 19:27:15.000 055 12507.58 191.15 54684.15 88888.00 2015-02-24 19:27:15.125 055 12507.52 191.15 54684.18 88888.00 2015-02-24 19:27:15.250 055 12507.50 191.12 54684.20 88888.00 2015-02-24 19:27:15.375 055 12507.50 191.10 54684.15 88888.00 2015-02-24 19:27:15.500 055 12507.52 191.10 54684.18 88888.00 2015-02-24 19:27:15.625 055 12507.55 191.10 54684.15 88888.00 2015-02-24 19:27:15.750 055 12507.62 191.12 54684.18 88888.00 2015-02-24 19:27:15.875 055 12507.50 191.15 54684.15 88888.00 2015-02-24 19:27:16.000 055 12507.45 191.12 54684.18 88888.00 2015-02-24 19:27:16.125 055 12507.45 191.12 54684.18 88888.00 2015-02-24 19:27:16.250 055 12507.40 191.10 54684.15 88888.00 2015-02-24 19:27:16.375 055 12507.40 191.10 54684.15 88888.00 2015-02-24 19:27:16.500 055 12507.45 191.10 54684.15 88888.00 2015-02-24 19:27:16.625 055 12507.38 191.12 54684.18 88888.00 2015-02-24 19:27:16.750 055 12507.30 191.15 54684.18 88888.00 2015-02-24 19:27:16.875 055 12507.27 191.12 54684.18 88888.00 2015-02-24 19:27:17.000 055 12507.38 191.12 54684.15 88888.00 2015-02-24 19:27:17.125 055 12507.48 191.12 54684.20 88888.00 2015-02-24 19:27:17.250 055 12507.38 191.15 54684.20 88888.00 2015-02-24 19:27:17.375 055 12507.40 191.18 54684.20 88888.00 2015-02-24 19:27:17.500 055 12507.40 191.18 54684.18 88888.00 2015-02-24 19:27:17.625 055 12507.38 191.15 54684.18 88888.00 2015-02-24 19:27:17.750 055 12507.40 191.15 54684.18 88888.00 2015-02-24 19:27:17.875 055 12507.40 191.12 54684.15 88888.00 2015-02-24 19:27:18.000 055 12507.35 191.15 54684.15 88888.00 2015-02-24 19:27:18.125 055 12507.30 191.18 54684.18 88888.00 2015-02-24 19:27:18.250 055 12507.25 191.18 54684.15 88888.00 2015-02-24 19:27:18.375 055 12507.35 191.22 54684.18 88888.00 2015-02-24 19:27:18.500 055 12507.38 191.20 54684.20 88888.00 2015-02-24 19:27:18.625 055 12507.30 191.22 54684.18 88888.00 2015-02-24 19:27:18.750 055 12507.15 191.20 54684.20 88888.00 2015-02-24 19:27:18.875 055 12507.20 191.22 54684.18 88888.00 2015-02-24 19:27:19.000 055 12507.27 191.22 54684.18 88888.00 2015-02-24 19:27:19.125 055 12507.35 191.25 54684.15 88888.00 2015-02-24 19:27:19.250 055 12507.33 191.25 54684.18 88888.00 2015-02-24 19:27:19.375 055 12507.25 191.28 54684.15 88888.00 2015-02-24 19:27:19.500 055 12507.25 191.28 54684.15 88888.00 2015-02-24 19:27:19.625 055 12507.25 191.32 54684.15 88888.00 2015-02-24 19:27:19.750 055 12507.27 191.32 54684.18 88888.00 2015-02-24 19:27:19.875 055 12507.30 191.30 54684.18 88888.00 2015-02-24 19:27:20.000 055 12507.27 191.32 54684.15 88888.00 2015-02-24 19:27:20.125 055 12507.25 191.35 54684.18 88888.00 2015-02-24 19:27:20.250 055 12507.27 191.38 54684.20 88888.00 2015-02-24 19:27:20.375 055 12507.33 191.40 54684.20 88888.00 2015-02-24 19:27:20.500 055 12507.30 191.40 54684.18 88888.00 2015-02-24 19:27:20.625 055 12507.25 191.43 54684.18 88888.00 2015-02-24 19:27:20.750 055 12507.23 191.45 54684.18 88888.00 2015-02-24 19:27:20.875 055 12507.23 191.47 54684.20 88888.00 2015-02-24 19:27:21.000 055 12507.20 191.47 54684.18 88888.00 2015-02-24 19:27:21.125 055 12507.20 191.47 54684.15 88888.00 2015-02-24 19:27:21.250 055 12507.20 191.47 54684.15 88888.00 2015-02-24 19:27:21.375 055 12507.23 191.55 54684.15 88888.00 2015-02-24 19:27:21.500 055 12507.23 191.60 54684.18 88888.00 2015-02-24 19:27:21.625 055 12507.20 191.57 54684.18 88888.00 2015-02-24 19:27:21.750 055 12507.20 191.55 54684.18 88888.00 2015-02-24 19:27:21.875 055 12507.20 191.55 54684.18 88888.00 2015-02-24 19:27:22.000 055 12507.17 191.57 54684.18 88888.00 2015-02-24 19:27:22.125 055 12507.12 191.57 54684.20 88888.00 2015-02-24 19:27:22.250 055 12507.08 191.60 54684.15 88888.00 2015-02-24 19:27:22.375 055 12507.15 191.65 54684.12 88888.00 2015-02-24 19:27:22.500 055 12507.20 191.65 54684.12 88888.00 2015-02-24 19:27:22.625 055 12507.15 191.62 54684.15 88888.00 2015-02-24 19:27:22.750 055 12507.08 191.65 54684.18 88888.00 2015-02-24 19:27:22.875 055 12507.02 191.68 54684.18 88888.00 2015-02-24 19:27:23.000 055 12507.12 191.70 54684.15 88888.00 2015-02-24 19:27:23.125 055 12507.12 191.68 54684.18 88888.00 2015-02-24 19:27:23.250 055 12507.10 191.65 54684.18 88888.00 2015-02-24 19:27:23.375 055 12507.08 191.68 54684.15 88888.00 2015-02-24 19:27:23.500 055 12507.10 191.70 54684.15 88888.00 2015-02-24 19:27:23.625 055 12507.15 191.70 54684.20 88888.00 2015-02-24 19:27:23.750 055 12507.15 191.72 54684.22 88888.00 2015-02-24 19:27:23.875 055 12507.17 191.75 54684.22 88888.00 2015-02-24 19:27:24.000 055 12507.17 191.72 54684.20 88888.00 2015-02-24 19:27:24.125 055 12507.08 191.72 54684.18 88888.00 2015-02-24 19:27:24.250 055 12507.00 191.75 54684.15 88888.00 2015-02-24 19:27:24.375 055 12507.02 191.72 54684.15 88888.00 2015-02-24 19:27:24.500 055 12507.08 191.78 54684.20 88888.00 2015-02-24 19:27:24.625 055 12507.02 191.82 54684.18 88888.00 2015-02-24 19:27:24.750 055 12506.98 191.85 54684.20 88888.00 2015-02-24 19:27:24.875 055 12507.02 191.78 54684.20 88888.00 2015-02-24 19:27:25.000 055 12507.05 191.75 54684.20 88888.00 2015-02-24 19:27:25.125 055 12507.05 191.78 54684.20 88888.00 2015-02-24 19:27:25.250 055 12507.05 191.80 54684.25 88888.00 2015-02-24 19:27:25.375 055 12507.08 191.80 54684.22 88888.00 2015-02-24 19:27:25.500 055 12507.08 191.82 54684.22 88888.00 2015-02-24 19:27:25.625 055 12507.12 191.82 54684.25 88888.00 2015-02-24 19:27:25.750 055 12507.12 191.82 54684.25 88888.00 2015-02-24 19:27:25.875 055 12507.10 191.82 54684.28 88888.00 2015-02-24 19:27:26.000 055 12507.10 191.80 54684.25 88888.00 2015-02-24 19:27:26.125 055 12507.08 191.82 54684.25 88888.00 2015-02-24 19:27:26.250 055 12507.00 191.85 54684.28 88888.00 2015-02-24 19:27:26.375 055 12507.02 191.88 54684.25 88888.00 2015-02-24 19:27:26.500 055 12506.95 191.88 54684.28 88888.00 2015-02-24 19:27:26.625 055 12506.98 191.85 54684.28 88888.00 2015-02-24 19:27:26.750 055 12507.02 191.85 54684.28 88888.00 2015-02-24 19:27:26.875 055 12507.05 191.85 54684.30 88888.00 2015-02-24 19:27:27.000 055 12507.08 191.85 54684.28 88888.00 2015-02-24 19:27:27.125 055 12507.08 191.88 54684.28 88888.00 2015-02-24 19:27:27.250 055 12507.08 191.85 54684.28 88888.00 2015-02-24 19:27:27.375 055 12507.05 191.82 54684.30 88888.00 2015-02-24 19:27:27.500 055 12507.00 191.82 54684.30 88888.00 2015-02-24 19:27:27.625 055 12506.98 191.85 54684.35 88888.00 2015-02-24 19:27:27.750 055 12507.00 191.85 54684.30 88888.00 2015-02-24 19:27:27.875 055 12507.02 191.88 54684.30 88888.00 2015-02-24 19:27:28.000 055 12507.05 191.88 54684.28 88888.00 2015-02-24 19:27:28.125 055 12507.05 191.85 54684.32 88888.00 2015-02-24 19:27:28.250 055 12507.02 191.85 54684.30 88888.00 2015-02-24 19:27:28.375 055 12507.05 191.88 54684.35 88888.00 2015-02-24 19:27:28.500 055 12507.08 191.88 54684.32 88888.00 2015-02-24 19:27:28.625 055 12507.08 191.88 54684.35 88888.00 2015-02-24 19:27:28.750 055 12507.15 191.93 54684.38 88888.00 2015-02-24 19:27:28.875 055 12507.12 191.93 54684.38 88888.00 2015-02-24 19:27:29.000 055 12507.10 191.90 54684.38 88888.00 2015-02-24 19:27:29.125 055 12507.10 191.90 54684.38 88888.00 2015-02-24 19:27:29.250 055 12507.02 191.85 54684.35 88888.00 2015-02-24 19:27:29.375 055 12507.00 191.80 54684.35 88888.00 2015-02-24 19:27:29.500 055 12507.00 191.82 54684.40 88888.00 2015-02-24 19:27:29.625 055 12506.98 191.85 54684.38 88888.00 2015-02-24 19:27:29.750 055 12507.00 191.85 54684.38 88888.00 2015-02-24 19:27:29.875 055 12507.05 191.85 54684.38 88888.00 2015-02-24 19:27:30.000 055 12507.08 191.82 54684.38 88888.00 2015-02-24 19:27:30.125 055 12507.10 191.82 54684.38 88888.00 2015-02-24 19:27:30.250 055 12507.08 191.78 54684.43 88888.00 2015-02-24 19:27:30.375 055 12507.05 191.78 54684.45 88888.00 2015-02-24 19:27:30.500 055 12507.00 191.78 54684.43 88888.00 2015-02-24 19:27:30.625 055 12506.98 191.75 54684.40 88888.00 2015-02-24 19:27:30.750 055 12506.90 191.78 54684.43 88888.00 2015-02-24 19:27:30.875 055 12506.88 191.75 54684.45 88888.00 2015-02-24 19:27:31.000 055 12506.98 191.70 54684.43 88888.00 2015-02-24 19:27:31.125 055 12506.95 191.70 54684.47 88888.00 2015-02-24 19:27:31.250 055 12506.85 191.70 54684.47 88888.00 2015-02-24 19:27:31.375 055 12506.88 191.70 54684.47 88888.00 2015-02-24 19:27:31.500 055 12506.98 191.68 54684.53 88888.00 2015-02-24 19:27:31.625 055 12506.98 191.62 54684.55 88888.00 2015-02-24 19:27:31.750 055 12506.95 191.65 54684.50 88888.00 2015-02-24 19:27:31.875 055 12506.95 191.65 54684.47 88888.00 2015-02-24 19:27:32.000 055 12506.90 191.62 54684.47 88888.00 2015-02-24 19:27:32.125 055 12506.88 191.60 54684.45 88888.00 2015-02-24 19:27:32.250 055 12506.85 191.60 54684.50 88888.00 2015-02-24 19:27:32.375 055 12506.90 191.57 54684.47 88888.00 2015-02-24 19:27:32.500 055 12506.90 191.57 54684.50 88888.00 2015-02-24 19:27:32.625 055 12506.83 191.57 54684.55 88888.00 2015-02-24 19:27:32.750 055 12506.80 191.55 54684.55 88888.00 2015-02-24 19:27:32.875 055 12506.83 191.50 54684.53 88888.00 2015-02-24 19:27:33.000 055 12506.85 191.50 54684.50 88888.00 2015-02-24 19:27:33.125 055 12506.85 191.47 54684.55 88888.00 2015-02-24 19:27:33.250 055 12506.83 191.45 54684.57 88888.00 2015-02-24 19:27:33.375 055 12506.77 191.47 54684.55 88888.00 2015-02-24 19:27:33.500 055 12506.73 191.40 54684.53 88888.00 2015-02-24 19:27:33.625 055 12506.70 191.40 54684.53 88888.00 2015-02-24 19:27:33.750 055 12506.70 191.43 54684.55 88888.00 2015-02-24 19:27:33.875 055 12506.73 191.40 54684.55 88888.00 2015-02-24 19:27:34.000 055 12506.67 191.38 54684.55 88888.00 2015-02-24 19:27:34.125 055 12506.62 191.35 54684.57 88888.00 2015-02-24 19:27:34.250 055 12506.58 191.30 54684.57 88888.00 2015-02-24 19:27:34.375 055 12506.55 191.30 54684.57 88888.00 2015-02-24 19:27:34.500 055 12506.52 191.32 54684.62 88888.00 2015-02-24 19:27:34.625 055 12506.50 191.32 54684.60 88888.00 2015-02-24 19:27:34.750 055 12506.48 191.35 54684.62 88888.00 2015-02-24 19:27:34.875 055 12506.45 191.30 54684.62 88888.00 2015-02-24 19:27:35.000 055 12506.45 191.25 54684.60 88888.00 2015-02-24 19:27:35.125 055 12506.48 191.22 54684.62 88888.00 2015-02-24 19:27:35.250 055 12506.45 191.22 54684.62 88888.00 2015-02-24 19:27:35.375 055 12506.48 191.22 54684.62 88888.00 2015-02-24 19:27:35.500 055 12506.45 191.20 54684.65 88888.00 2015-02-24 19:27:35.625 055 12506.45 191.18 54684.68 88888.00 2015-02-24 19:27:35.750 055 12506.40 191.18 54684.70 88888.00 2015-02-24 19:27:35.875 055 12506.42 191.20 54684.70 88888.00 2015-02-24 19:27:36.000 055 12506.35 191.15 54684.68 88888.00 2015-02-24 19:27:36.125 055 12506.33 191.15 54684.70 88888.00 2015-02-24 19:27:36.250 055 12506.27 191.12 54684.70 88888.00 2015-02-24 19:27:36.375 055 12506.30 191.15 54684.70 88888.00 2015-02-24 19:27:36.500 055 12506.30 191.15 54684.70 88888.00 2015-02-24 19:27:36.625 055 12506.27 191.10 54684.70 88888.00 2015-02-24 19:27:36.750 055 12506.23 191.10 54684.70 88888.00 2015-02-24 19:27:36.875 055 12506.25 191.07 54684.72 88888.00 2015-02-24 19:27:37.000 055 12506.30 191.07 54684.70 88888.00 2015-02-24 19:27:37.125 055 12506.17 191.05 54684.70 88888.00 2015-02-24 19:27:37.250 055 12506.05 191.03 54684.72 88888.00 2015-02-24 19:27:37.375 055 12506.10 191.05 54684.75 88888.00 2015-02-24 19:27:37.500 055 12506.17 191.05 54684.75 88888.00 2015-02-24 19:27:37.625 055 12506.17 191.05 54684.75 88888.00 2015-02-24 19:27:37.750 055 12506.15 191.03 54684.75 88888.00 2015-02-24 19:27:37.875 055 12506.08 191.00 54684.78 88888.00 2015-02-24 19:27:38.000 055 12506.10 191.03 54684.78 88888.00 2015-02-24 19:27:38.125 055 12506.17 191.03 54684.78 88888.00 2015-02-24 19:27:38.250 055 12506.12 191.00 54684.80 88888.00 2015-02-24 19:27:38.375 055 12506.08 191.03 54684.78 88888.00 2015-02-24 19:27:38.500 055 12505.98 191.00 54684.78 88888.00 2015-02-24 19:27:38.625 055 12505.90 191.00 54684.78 88888.00 2015-02-24 19:27:38.750 055 12505.92 191.00 54684.80 88888.00 2015-02-24 19:27:38.875 055 12506.00 191.00 54684.78 88888.00 2015-02-24 19:27:39.000 055 12506.00 191.03 54684.78 88888.00 2015-02-24 19:27:39.125 055 12505.98 191.03 54684.80 88888.00 2015-02-24 19:27:39.250 055 12505.98 191.00 54684.78 88888.00 2015-02-24 19:27:39.375 055 12506.05 191.05 54684.80 88888.00 2015-02-24 19:27:39.500 055 12506.02 191.03 54684.80 88888.00 2015-02-24 19:27:39.625 055 12505.92 191.03 54684.78 88888.00 2015-02-24 19:27:39.750 055 12505.83 191.05 54684.75 88888.00 2015-02-24 19:27:39.875 055 12505.88 191.05 54684.78 88888.00 2015-02-24 19:27:40.000 055 12505.88 191.07 54684.75 88888.00 2015-02-24 19:27:40.125 055 12505.90 191.07 54684.78 88888.00 2015-02-24 19:27:40.250 055 12505.98 191.03 54684.78 88888.00 2015-02-24 19:27:40.375 055 12506.02 191.07 54684.78 88888.00 2015-02-24 19:27:40.500 055 12505.98 191.12 54684.78 88888.00 2015-02-24 19:27:40.625 055 12505.90 191.10 54684.78 88888.00 2015-02-24 19:27:40.750 055 12505.90 191.15 54684.75 88888.00 2015-02-24 19:27:40.875 055 12505.85 191.12 54684.75 88888.00 2015-02-24 19:27:41.000 055 12505.95 191.12 54684.78 88888.00 2015-02-24 19:27:41.125 055 12506.05 191.15 54684.80 88888.00 2015-02-24 19:27:41.250 055 12506.02 191.15 54684.80 88888.00 2015-02-24 19:27:41.375 055 12505.95 191.18 54684.78 88888.00 2015-02-24 19:27:41.500 055 12505.98 191.18 54684.78 88888.00 2015-02-24 19:27:41.625 055 12505.98 191.18 54684.78 88888.00 2015-02-24 19:27:41.750 055 12505.92 191.20 54684.78 88888.00 2015-02-24 19:27:41.875 055 12505.90 191.25 54684.80 88888.00 2015-02-24 19:27:42.000 055 12505.95 191.22 54684.75 88888.00 2015-02-24 19:27:42.125 055 12505.98 191.22 54684.75 88888.00 2015-02-24 19:27:42.250 055 12505.98 191.22 54684.78 88888.00 2015-02-24 19:27:42.375 055 12505.98 191.28 54684.78 88888.00 2015-02-24 19:27:42.500 055 12505.98 191.32 54684.78 88888.00 2015-02-24 19:27:42.625 055 12506.00 191.35 54684.78 88888.00 2015-02-24 19:27:42.750 055 12506.00 191.32 54684.75 88888.00 2015-02-24 19:27:42.875 055 12506.00 191.30 54684.78 88888.00 2015-02-24 19:27:43.000 055 12506.02 191.30 54684.75 88888.00 2015-02-24 19:27:43.125 055 12506.08 191.32 54684.75 88888.00 2015-02-24 19:27:43.250 055 12506.05 191.32 54684.72 88888.00 2015-02-24 19:27:43.375 055 12506.15 191.38 54684.72 88888.00 2015-02-24 19:27:43.500 055 12506.15 191.40 54684.75 88888.00 2015-02-24 19:27:43.625 055 12506.08 191.43 54684.72 88888.00 2015-02-24 19:27:43.750 055 12506.05 191.43 54684.72 88888.00 2015-02-24 19:27:43.875 055 12506.10 191.50 54684.72 88888.00 2015-02-24 19:27:44.000 055 12506.10 191.53 54684.72 88888.00 2015-02-24 19:27:44.125 055 12506.12 191.53 54684.72 88888.00 2015-02-24 19:27:44.250 055 12506.15 191.50 54684.70 88888.00 2015-02-24 19:27:44.375 055 12506.12 191.50 54684.68 88888.00 2015-02-24 19:27:44.500 055 12506.12 191.55 54684.72 88888.00 2015-02-24 19:27:44.625 055 12506.17 191.60 54684.75 88888.00 2015-02-24 19:27:44.750 055 12506.27 191.62 54684.75 88888.00 2015-02-24 19:27:44.875 055 12506.23 191.60 54684.70 88888.00 2015-02-24 19:27:45.000 055 12506.20 191.65 54684.68 88888.00 2015-02-24 19:27:45.125 055 12506.17 191.68 54684.68 88888.00 2015-02-24 19:27:45.250 055 12506.15 191.62 54684.70 88888.00 2015-02-24 19:27:45.375 055 12506.12 191.68 54684.70 88888.00 2015-02-24 19:27:45.500 055 12506.15 191.70 54684.68 88888.00 2015-02-24 19:27:45.625 055 12506.20 191.72 54684.65 88888.00 2015-02-24 19:27:45.750 055 12506.20 191.70 54684.65 88888.00 2015-02-24 19:27:45.875 055 12506.23 191.68 54684.65 88888.00 2015-02-24 19:27:46.000 055 12506.30 191.72 54684.65 88888.00 2015-02-24 19:27:46.125 055 12506.38 191.75 54684.68 88888.00 2015-02-24 19:27:46.250 055 12506.33 191.72 54684.68 88888.00 2015-02-24 19:27:46.375 055 12506.33 191.75 54684.62 88888.00 2015-02-24 19:27:46.500 055 12506.30 191.75 54684.62 88888.00 2015-02-24 19:27:46.625 055 12506.33 191.80 54684.65 88888.00 2015-02-24 19:27:46.750 055 12506.40 191.82 54684.65 88888.00 2015-02-24 19:27:46.875 055 12506.40 191.82 54684.62 88888.00 2015-02-24 19:27:47.000 055 12506.33 191.82 54684.60 88888.00 2015-02-24 19:27:47.125 055 12506.35 191.80 54684.57 88888.00 2015-02-24 19:27:47.250 055 12506.33 191.80 54684.60 88888.00 2015-02-24 19:27:47.375 055 12506.38 191.80 54684.57 88888.00 2015-02-24 19:27:47.500 055 12506.42 191.85 54684.60 88888.00 2015-02-24 19:27:47.625 055 12506.38 191.88 54684.62 88888.00 2015-02-24 19:27:47.750 055 12506.35 191.88 54684.65 88888.00 2015-02-24 19:27:47.875 055 12506.35 191.88 54684.62 88888.00 2015-02-24 19:27:48.000 055 12506.38 191.90 54684.62 88888.00 2015-02-24 19:27:48.125 055 12506.45 191.88 54684.62 88888.00 2015-02-24 19:27:48.250 055 12506.42 191.85 54684.62 88888.00 2015-02-24 19:27:48.375 055 12506.40 191.85 54684.65 88888.00 2015-02-24 19:27:48.500 055 12506.30 191.88 54684.65 88888.00 2015-02-24 19:27:48.625 055 12506.30 191.93 54684.62 88888.00 2015-02-24 19:27:48.750 055 12506.33 191.90 54684.60 88888.00 2015-02-24 19:27:48.875 055 12506.38 191.88 54684.60 88888.00 2015-02-24 19:27:49.000 055 12506.40 191.88 54684.62 88888.00 2015-02-24 19:27:49.125 055 12506.38 191.88 54684.62 88888.00 2015-02-24 19:27:49.250 055 12506.38 191.88 54684.65 88888.00 2015-02-24 19:27:49.375 055 12506.42 191.93 54684.65 88888.00 2015-02-24 19:27:49.500 055 12506.42 191.90 54684.65 88888.00 2015-02-24 19:27:49.625 055 12506.45 191.88 54684.65 88888.00 2015-02-24 19:27:49.750 055 12506.42 191.88 54684.62 88888.00 2015-02-24 19:27:49.875 055 12506.42 191.85 54684.62 88888.00 2015-02-24 19:27:50.000 055 12506.40 191.85 54684.62 88888.00 2015-02-24 19:27:50.125 055 12506.40 191.85 54684.62 88888.00 2015-02-24 19:27:50.250 055 12506.48 191.85 54684.68 88888.00 2015-02-24 19:27:50.375 055 12506.48 191.85 54684.65 88888.00 2015-02-24 19:27:50.500 055 12506.42 191.80 54684.60 88888.00 2015-02-24 19:27:50.625 055 12506.38 191.82 54684.65 88888.00 2015-02-24 19:27:50.750 055 12506.38 191.82 54684.62 88888.00 2015-02-24 19:27:50.875 055 12506.40 191.75 54684.65 88888.00 2015-02-24 19:27:51.000 055 12506.38 191.78 54684.65 88888.00 2015-02-24 19:27:51.125 055 12506.38 191.80 54684.68 88888.00 2015-02-24 19:27:51.250 055 12506.35 191.78 54684.65 88888.00 2015-02-24 19:27:51.375 055 12506.40 191.78 54684.65 88888.00 2015-02-24 19:27:51.500 055 12506.42 191.78 54684.65 88888.00 2015-02-24 19:27:51.625 055 12506.45 191.72 54684.65 88888.00 2015-02-24 19:27:51.750 055 12506.48 191.75 54684.62 88888.00 2015-02-24 19:27:51.875 055 12506.48 191.75 54684.65 88888.00 2015-02-24 19:27:52.000 055 12506.52 191.72 54684.65 88888.00 2015-02-24 19:27:52.125 055 12506.52 191.70 54684.65 88888.00 2015-02-24 19:27:52.250 055 12506.48 191.65 54684.65 88888.00 2015-02-24 19:27:52.375 055 12506.45 191.65 54684.65 88888.00 2015-02-24 19:27:52.500 055 12506.38 191.62 54684.62 88888.00 2015-02-24 19:27:52.625 055 12506.45 191.62 54684.65 88888.00 2015-02-24 19:27:52.750 055 12506.45 191.62 54684.65 88888.00 2015-02-24 19:27:52.875 055 12506.38 191.57 54684.62 88888.00 2015-02-24 19:27:53.000 055 12506.40 191.57 54684.62 88888.00 2015-02-24 19:27:53.125 055 12506.38 191.50 54684.68 88888.00 2015-02-24 19:27:53.250 055 12506.35 191.55 54684.68 88888.00 2015-02-24 19:27:53.375 055 12506.38 191.55 54684.68 88888.00 2015-02-24 19:27:53.500 055 12506.35 191.57 54684.68 88888.00 2015-02-24 19:27:53.625 055 12506.38 191.55 54684.68 88888.00 2015-02-24 19:27:53.750 055 12506.40 191.55 54684.65 88888.00 2015-02-24 19:27:53.875 055 12506.42 191.53 54684.68 88888.00 2015-02-24 19:27:54.000 055 12506.40 191.47 54684.68 88888.00 2015-02-24 19:27:54.125 055 12506.38 191.47 54684.68 88888.00 2015-02-24 19:27:54.250 055 12506.40 191.45 54684.65 88888.00 2015-02-24 19:27:54.375 055 12506.38 191.45 54684.65 88888.00 2015-02-24 19:27:54.500 055 12506.27 191.45 54684.65 88888.00 2015-02-24 19:27:54.625 055 12506.30 191.45 54684.68 88888.00 2015-02-24 19:27:54.750 055 12506.38 191.45 54684.70 88888.00 2015-02-24 19:27:54.875 055 12506.38 191.38 54684.70 88888.00 2015-02-24 19:27:55.000 055 12506.38 191.35 54684.70 88888.00 2015-02-24 19:27:55.125 055 12506.40 191.35 54684.70 88888.00 2015-02-24 19:27:55.250 055 12506.40 191.35 54684.70 88888.00 2015-02-24 19:27:55.375 055 12506.40 191.35 54684.68 88888.00 2015-02-24 19:27:55.500 055 12506.38 191.32 54684.72 88888.00 2015-02-24 19:27:55.625 055 12506.40 191.32 54684.68 88888.00 2015-02-24 19:27:55.750 055 12506.38 191.32 54684.68 88888.00 2015-02-24 19:27:55.875 055 12506.33 191.30 54684.68 88888.00 2015-02-24 19:27:56.000 055 12506.35 191.28 54684.65 88888.00 2015-02-24 19:27:56.125 055 12506.27 191.30 54684.68 88888.00 2015-02-24 19:27:56.250 055 12506.23 191.28 54684.70 88888.00 2015-02-24 19:27:56.375 055 12506.25 191.30 54684.70 88888.00 2015-02-24 19:27:56.500 055 12506.27 191.30 54684.68 88888.00 2015-02-24 19:27:56.625 055 12506.25 191.28 54684.70 88888.00 2015-02-24 19:27:56.750 055 12506.20 191.28 54684.70 88888.00 2015-02-24 19:27:56.875 055 12506.20 191.28 54684.70 88888.00 2015-02-24 19:27:57.000 055 12506.25 191.25 54684.72 88888.00 2015-02-24 19:27:57.125 055 12506.30 191.25 54684.75 88888.00 2015-02-24 19:27:57.250 055 12506.30 191.22 54684.70 88888.00 2015-02-24 19:27:57.375 055 12506.20 191.25 54684.70 88888.00 2015-02-24 19:27:57.500 055 12506.10 191.25 54684.72 88888.00 2015-02-24 19:27:57.625 055 12506.08 191.28 54684.72 88888.00 2015-02-24 19:27:57.750 055 12506.08 191.25 54684.75 88888.00 2015-02-24 19:27:57.875 055 12506.10 191.22 54684.78 88888.00 2015-02-24 19:27:58.000 055 12506.12 191.25 54684.72 88888.00 2015-02-24 19:27:58.125 055 12506.10 191.22 54684.72 88888.00 2015-02-24 19:27:58.250 055 12506.10 191.20 54684.72 88888.00 2015-02-24 19:27:58.375 055 12506.08 191.22 54684.72 88888.00 2015-02-24 19:27:58.500 055 12506.08 191.22 54684.72 88888.00 2015-02-24 19:27:58.625 055 12506.05 191.20 54684.75 88888.00 2015-02-24 19:27:58.750 055 12506.05 191.20 54684.75 88888.00 2015-02-24 19:27:58.875 055 12506.05 191.20 54684.75 88888.00 2015-02-24 19:27:59.000 055 12506.08 191.25 54684.75 88888.00 2015-02-24 19:27:59.125 055 12506.10 191.28 54684.75 88888.00 2015-02-24 19:27:59.250 055 12506.08 191.22 54684.78 88888.00 2015-02-24 19:27:59.375 055 12506.05 191.22 54684.75 88888.00 2015-02-24 19:27:59.500 055 12506.00 191.22 54684.78 88888.00 2015-02-24 19:27:59.625 055 12505.98 191.22 54684.78 88888.00 2015-02-24 19:27:59.750 055 12506.00 191.25 54684.78 88888.00 2015-02-24 19:27:59.875 055 12506.05 191.25 54684.78 88888.00 2015-02-24 19:28:00.000 055 12506.02 191.28 54684.78 88888.00 2015-02-24 19:28:00.125 055 12505.92 191.25 54684.78 88888.00 2015-02-24 19:28:00.250 055 12505.92 191.25 54684.78 88888.00 2015-02-24 19:28:00.375 055 12505.92 191.28 54684.80 88888.00 2015-02-24 19:28:00.500 055 12505.88 191.28 54684.80 88888.00 2015-02-24 19:28:00.625 055 12505.80 191.28 54684.80 88888.00 2015-02-24 19:28:00.750 055 12505.77 191.28 54684.80 88888.00 2015-02-24 19:28:00.875 055 12505.77 191.28 54684.78 88888.00 2015-02-24 19:28:01.000 055 12505.77 191.28 54684.80 88888.00 2015-02-24 19:28:01.125 055 12505.73 191.32 54684.82 88888.00 2015-02-24 19:28:01.250 055 12505.73 191.32 54684.82 88888.00 2015-02-24 19:28:01.375 055 12505.73 191.38 54684.82 88888.00 2015-02-24 19:28:01.500 055 12505.67 191.38 54684.82 88888.00 2015-02-24 19:28:01.625 055 12505.70 191.35 54684.80 88888.00 2015-02-24 19:28:01.750 055 12505.73 191.38 54684.82 88888.00 2015-02-24 19:28:01.875 055 12505.67 191.40 54684.85 88888.00 2015-02-24 19:28:02.000 055 12505.65 191.38 54684.82 88888.00 2015-02-24 19:28:02.125 055 12505.62 191.40 54684.82 88888.00 2015-02-24 19:28:02.250 055 12505.52 191.38 54684.85 88888.00 2015-02-24 19:28:02.375 055 12505.50 191.40 54684.82 88888.00 2015-02-24 19:28:02.500 055 12505.50 191.40 54684.85 88888.00 2015-02-24 19:28:02.625 055 12505.50 191.40 54684.88 88888.00 2015-02-24 19:28:02.750 055 12505.50 191.43 54684.85 88888.00 2015-02-24 19:28:02.875 055 12505.42 191.45 54684.85 88888.00 2015-02-24 19:28:03.000 055 12505.40 191.47 54684.88 88888.00 2015-02-24 19:28:03.125 055 12505.48 191.47 54684.88 88888.00 2015-02-24 19:28:03.250 055 12505.45 191.45 54684.85 88888.00 2015-02-24 19:28:03.375 055 12505.38 191.45 54684.85 88888.00 2015-02-24 19:28:03.500 055 12505.35 191.47 54684.88 88888.00 2015-02-24 19:28:03.625 055 12505.30 191.45 54684.85 88888.00 2015-02-24 19:28:03.750 055 12505.27 191.47 54684.85 88888.00 2015-02-24 19:28:03.875 055 12505.30 191.50 54684.85 88888.00 2015-02-24 19:28:04.000 055 12505.38 191.55 54684.88 88888.00 2015-02-24 19:28:04.125 055 12505.38 191.57 54684.90 88888.00 2015-02-24 19:28:04.250 055 12505.30 191.57 54684.90 88888.00 2015-02-24 19:28:04.375 055 12505.23 191.60 54684.90 88888.00 2015-02-24 19:28:04.500 055 12505.20 191.60 54684.90 88888.00 2015-02-24 19:28:04.625 055 12505.20 191.60 54684.88 88888.00 2015-02-24 19:28:04.750 055 12505.20 191.62 54684.90 88888.00 2015-02-24 19:28:04.875 055 12505.15 191.60 54684.88 88888.00 2015-02-24 19:28:05.000 055 12505.15 191.62 54684.85 88888.00 2015-02-24 19:28:05.125 055 12505.17 191.60 54684.88 88888.00 2015-02-24 19:28:05.250 055 12505.20 191.62 54684.88 88888.00 2015-02-24 19:28:05.375 055 12505.23 191.65 54684.88 88888.00 2015-02-24 19:28:05.500 055 12505.12 191.65 54684.88 88888.00 2015-02-24 19:28:05.625 055 12505.08 191.68 54684.88 88888.00 2015-02-24 19:28:05.750 055 12505.15 191.70 54684.90 88888.00 2015-02-24 19:28:05.875 055 12505.17 191.72 54684.88 88888.00 2015-02-24 19:28:06.000 055 12505.20 191.75 54684.85 88888.00 2015-02-24 19:28:06.125 055 12505.12 191.72 54684.88 88888.00 2015-02-24 19:28:06.250 055 12505.02 191.70 54684.88 88888.00 2015-02-24 19:28:06.375 055 12505.02 191.78 54684.88 88888.00 2015-02-24 19:28:06.500 055 12505.02 191.80 54684.88 88888.00 2015-02-24 19:28:06.625 055 12504.95 191.82 54684.88 88888.00 2015-02-24 19:28:06.750 055 12505.00 191.82 54684.88 88888.00 2015-02-24 19:28:06.875 055 12505.00 191.82 54684.85 88888.00 2015-02-24 19:28:07.000 055 12505.10 191.82 54684.82 88888.00 2015-02-24 19:28:07.125 055 12505.17 191.85 54684.85 88888.00 2015-02-24 19:28:07.250 055 12505.15 191.85 54684.82 88888.00 2015-02-24 19:28:07.375 055 12505.20 191.88 54684.82 88888.00 2015-02-24 19:28:07.500 055 12505.20 191.90 54684.82 88888.00 2015-02-24 19:28:07.625 055 12505.25 191.90 54684.82 88888.00 2015-02-24 19:28:07.750 055 12505.30 191.93 54684.80 88888.00 2015-02-24 19:28:07.875 055 12505.20 191.95 54684.80 88888.00 2015-02-24 19:28:08.000 055 12505.20 191.95 54684.80 88888.00 2015-02-24 19:28:08.125 055 12505.23 191.95 54684.80 88888.00 2015-02-24 19:28:08.250 055 12505.25 191.93 54684.80 88888.00 2015-02-24 19:28:08.375 055 12505.25 191.95 54684.78 88888.00 2015-02-24 19:28:08.500 055 12505.30 191.97 54684.80 88888.00 2015-02-24 19:28:08.625 055 12505.30 192.00 54684.80 88888.00 2015-02-24 19:28:08.750 055 12505.23 192.00 54684.80 88888.00 2015-02-24 19:28:08.875 055 12505.17 191.97 54684.78 88888.00 2015-02-24 19:28:09.000 055 12505.25 192.00 54684.78 88888.00 2015-02-24 19:28:09.125 055 12505.30 192.03 54684.78 88888.00 2015-02-24 19:28:09.250 055 12505.27 192.03 54684.78 88888.00 2015-02-24 19:28:09.375 055 12505.27 191.97 54684.78 88888.00 2015-02-24 19:28:09.500 055 12505.25 192.00 54684.80 88888.00 2015-02-24 19:28:09.625 055 12505.20 192.03 54684.80 88888.00 2015-02-24 19:28:09.750 055 12505.20 192.03 54684.78 88888.00 2015-02-24 19:28:09.875 055 12505.33 192.03 54684.78 88888.00 2015-02-24 19:28:10.000 055 12505.35 192.05 54684.78 88888.00 2015-02-24 19:28:10.125 055 12505.30 192.05 54684.78 88888.00 2015-02-24 19:28:10.250 055 12505.20 192.00 54684.80 88888.00 2015-02-24 19:28:10.375 055 12505.23 192.03 54684.80 88888.00 2015-02-24 19:28:10.500 055 12505.35 192.00 54684.80 88888.00 2015-02-24 19:28:10.625 055 12505.35 192.03 54684.78 88888.00 2015-02-24 19:28:10.750 055 12505.30 192.05 54684.78 88888.00 2015-02-24 19:28:10.875 055 12505.25 192.05 54684.78 88888.00 2015-02-24 19:28:11.000 055 12505.23 192.03 54684.78 88888.00 2015-02-24 19:28:11.125 055 12505.25 192.03 54684.78 88888.00 2015-02-24 19:28:11.250 055 12505.25 192.00 54684.78 88888.00 2015-02-24 19:28:11.375 055 12505.30 192.03 54684.78 88888.00 2015-02-24 19:28:11.500 055 12505.35 192.03 54684.78 88888.00 2015-02-24 19:28:11.625 055 12505.27 192.00 54684.78 88888.00 2015-02-24 19:28:11.750 055 12505.23 192.00 54684.78 88888.00 2015-02-24 19:28:11.875 055 12505.30 192.00 54684.78 88888.00 2015-02-24 19:28:12.000 055 12505.33 192.00 54684.75 88888.00 2015-02-24 19:28:12.125 055 12505.30 192.00 54684.78 88888.00 2015-02-24 19:28:12.250 055 12505.25 191.97 54684.75 88888.00 2015-02-24 19:28:12.375 055 12505.20 192.00 54684.72 88888.00 2015-02-24 19:28:12.500 055 12505.25 192.00 54684.72 88888.00 2015-02-24 19:28:12.625 055 12505.25 192.00 54684.75 88888.00 2015-02-24 19:28:12.750 055 12505.25 192.00 54684.78 88888.00 2015-02-24 19:28:12.875 055 12505.27 192.00 54684.75 88888.00 2015-02-24 19:28:13.000 055 12505.30 191.97 54684.75 88888.00 2015-02-24 19:28:13.125 055 12505.27 191.97 54684.78 88888.00 2015-02-24 19:28:13.250 055 12505.27 191.97 54684.78 88888.00 2015-02-24 19:28:13.375 055 12505.27 191.97 54684.78 88888.00 2015-02-24 19:28:13.500 055 12505.20 191.97 54684.75 88888.00 2015-02-24 19:28:13.625 055 12505.15 191.95 54684.72 88888.00 2015-02-24 19:28:13.750 055 12505.17 191.93 54684.75 88888.00 2015-02-24 19:28:13.875 055 12505.20 191.93 54684.75 88888.00 2015-02-24 19:28:14.000 055 12505.17 191.97 54684.75 88888.00 2015-02-24 19:28:14.125 055 12505.12 191.97 54684.78 88888.00 2015-02-24 19:28:14.250 055 12505.12 191.93 54684.75 88888.00 2015-02-24 19:28:14.375 055 12505.15 191.93 54684.75 88888.00 2015-02-24 19:28:14.500 055 12505.17 191.93 54684.75 88888.00 2015-02-24 19:28:14.625 055 12505.20 191.93 54684.78 88888.00 2015-02-24 19:28:14.750 055 12505.15 191.97 54684.80 88888.00 2015-02-24 19:28:14.875 055 12505.05 191.97 54684.80 88888.00 2015-02-24 19:28:15.000 055 12505.02 191.95 54684.75 88888.00 2015-02-24 19:28:15.125 055 12505.10 191.97 54684.75 88888.00 2015-02-24 19:28:15.250 055 12505.15 191.95 54684.78 88888.00 2015-02-24 19:28:15.375 055 12505.15 191.93 54684.72 88888.00 2015-02-24 19:28:15.500 055 12505.08 191.95 54684.75 88888.00 2015-02-24 19:28:15.625 055 12505.05 191.95 54684.72 88888.00 2015-02-24 19:28:15.750 055 12505.08 191.95 54684.72 88888.00 2015-02-24 19:28:15.875 055 12505.05 191.95 54684.75 88888.00 2015-02-24 19:28:16.000 055 12505.05 191.93 54684.72 88888.00 2015-02-24 19:28:16.125 055 12504.98 191.93 54684.75 88888.00 2015-02-24 19:28:16.250 055 12504.92 191.95 54684.78 88888.00 2015-02-24 19:28:16.375 055 12504.92 191.95 54684.78 88888.00 2015-02-24 19:28:16.500 055 12504.88 191.93 54684.78 88888.00 2015-02-24 19:28:16.625 055 12504.92 191.95 54684.78 88888.00 2015-02-24 19:28:16.750 055 12504.95 191.95 54684.75 88888.00 2015-02-24 19:28:16.875 055 12504.92 191.95 54684.72 88888.00 2015-02-24 19:28:17.000 055 12504.92 191.90 54684.75 88888.00 2015-02-24 19:28:17.125 055 12504.92 191.90 54684.78 88888.00 2015-02-24 19:28:17.250 055 12504.90 191.90 54684.78 88888.00 2015-02-24 19:28:17.375 055 12504.88 191.90 54684.78 88888.00 2015-02-24 19:28:17.500 055 12504.85 191.90 54684.75 88888.00 2015-02-24 19:28:17.625 055 12504.85 191.93 54684.75 88888.00 2015-02-24 19:28:17.750 055 12504.85 191.93 54684.78 88888.00 2015-02-24 19:28:17.875 055 12504.80 191.93 54684.75 88888.00 2015-02-24 19:28:18.000 055 12504.80 191.93 54684.78 88888.00 2015-02-24 19:28:18.125 055 12504.85 191.93 54684.78 88888.00 2015-02-24 19:28:18.250 055 12504.92 191.90 54684.80 88888.00 2015-02-24 19:28:18.375 055 12504.98 191.93 54684.78 88888.00 2015-02-24 19:28:18.500 055 12504.92 191.95 54684.78 88888.00 2015-02-24 19:28:18.625 055 12504.83 191.93 54684.78 88888.00 2015-02-24 19:28:18.750 055 12504.83 191.93 54684.78 88888.00 2015-02-24 19:28:18.875 055 12504.83 191.95 54684.78 88888.00 2015-02-24 19:28:19.000 055 12504.80 191.93 54684.78 88888.00 2015-02-24 19:28:19.125 055 12504.83 191.95 54684.78 88888.00 2015-02-24 19:28:19.250 055 12504.85 191.90 54684.80 88888.00 2015-02-24 19:28:19.375 055 12504.88 191.93 54684.78 88888.00 2015-02-24 19:28:19.500 055 12504.90 191.93 54684.78 88888.00 2015-02-24 19:28:19.625 055 12504.88 191.95 54684.78 88888.00 2015-02-24 19:28:19.750 055 12504.88 191.95 54684.80 88888.00 2015-02-24 19:28:19.875 055 12504.88 191.93 54684.80 88888.00 2015-02-24 19:28:20.000 055 12504.85 191.90 54684.78 88888.00 2015-02-24 19:28:20.125 055 12504.83 191.93 54684.78 88888.00 2015-02-24 19:28:20.250 055 12504.83 191.90 54684.78 88888.00 2015-02-24 19:28:20.375 055 12504.83 191.90 54684.78 88888.00 2015-02-24 19:28:20.500 055 12504.83 191.93 54684.78 88888.00 2015-02-24 19:28:20.625 055 12504.83 191.93 54684.80 88888.00 2015-02-24 19:28:20.750 055 12504.80 191.95 54684.78 88888.00 2015-02-24 19:28:20.875 055 12504.77 191.95 54684.78 88888.00 2015-02-24 19:28:21.000 055 12504.80 191.97 54684.75 88888.00 2015-02-24 19:28:21.125 055 12504.83 191.95 54684.80 88888.00 2015-02-24 19:28:21.250 055 12504.80 191.93 54684.80 88888.00 2015-02-24 19:28:21.375 055 12504.85 191.95 54684.80 88888.00 2015-02-24 19:28:21.500 055 12504.90 191.97 54684.80 88888.00 2015-02-24 19:28:21.625 055 12504.90 191.97 54684.75 88888.00 2015-02-24 19:28:21.750 055 12504.90 191.95 54684.78 88888.00 2015-02-24 19:28:21.875 055 12504.90 191.95 54684.78 88888.00 2015-02-24 19:28:22.000 055 12504.88 191.95 54684.78 88888.00 2015-02-24 19:28:22.125 055 12504.90 191.97 54684.80 88888.00 2015-02-24 19:28:22.250 055 12504.92 191.95 54684.80 88888.00 2015-02-24 19:28:22.375 055 12504.95 192.00 54684.78 88888.00 2015-02-24 19:28:22.500 055 12504.92 191.97 54684.78 88888.00 2015-02-24 19:28:22.625 055 12504.98 191.97 54684.75 88888.00 2015-02-24 19:28:22.750 055 12505.08 192.00 54684.75 88888.00 2015-02-24 19:28:22.875 055 12505.02 191.97 54684.75 88888.00 2015-02-24 19:28:23.000 055 12504.98 192.03 54684.72 88888.00 2015-02-24 19:28:23.125 055 12504.95 192.03 54684.72 88888.00 2015-02-24 19:28:23.250 055 12504.98 192.03 54684.75 88888.00 2015-02-24 19:28:23.375 055 12505.05 192.03 54684.72 88888.00 2015-02-24 19:28:23.500 055 12505.05 192.03 54684.72 88888.00 2015-02-24 19:28:23.625 055 12505.08 192.03 54684.72 88888.00 2015-02-24 19:28:23.750 055 12505.05 192.03 54684.75 88888.00 2015-02-24 19:28:23.875 055 12505.10 192.03 54684.72 88888.00 2015-02-24 19:28:24.000 055 12505.12 192.05 54684.72 88888.00 2015-02-24 19:28:24.125 055 12505.12 192.05 54684.70 88888.00 2015-02-24 19:28:24.250 055 12505.10 192.07 54684.72 88888.00 2015-02-24 19:28:24.375 055 12505.15 192.07 54684.72 88888.00 2015-02-24 19:28:24.500 055 12505.12 192.05 54684.70 88888.00 2015-02-24 19:28:24.625 055 12505.15 192.05 54684.68 88888.00 2015-02-24 19:28:24.750 055 12505.15 192.05 54684.68 88888.00 2015-02-24 19:28:24.875 055 12505.15 192.07 54684.70 88888.00 2015-02-24 19:28:25.000 055 12505.15 192.07 54684.68 88888.00 2015-02-24 19:28:25.125 055 12505.17 192.05 54684.68 88888.00 2015-02-24 19:28:25.250 055 12505.23 192.00 54684.68 88888.00 2015-02-24 19:28:25.375 055 12505.25 192.03 54684.62 88888.00 2015-02-24 19:28:25.500 055 12505.20 192.03 54684.62 88888.00 2015-02-24 19:28:25.625 055 12505.23 192.05 54684.62 88888.00 2015-02-24 19:28:25.750 055 12505.20 192.10 54684.62 88888.00 2015-02-24 19:28:25.875 055 12505.17 192.12 54684.62 88888.00 2015-02-24 19:28:26.000 055 12505.17 192.05 54684.60 88888.00 2015-02-24 19:28:26.125 055 12505.30 192.05 54684.62 88888.00 2015-02-24 19:28:26.250 055 12505.27 192.10 54684.60 88888.00 2015-02-24 19:28:26.375 055 12505.30 192.07 54684.60 88888.00 2015-02-24 19:28:26.500 055 12505.30 192.07 54684.57 88888.00 2015-02-24 19:28:26.625 055 12505.30 192.07 54684.57 88888.00 2015-02-24 19:28:26.750 055 12505.33 192.10 54684.60 88888.00 2015-02-24 19:28:26.875 055 12505.30 192.10 54684.60 88888.00 2015-02-24 19:28:27.000 055 12505.30 192.10 54684.57 88888.00 2015-02-24 19:28:27.125 055 12505.23 192.12 54684.60 88888.00 2015-02-24 19:28:27.250 055 12505.20 192.10 54684.57 88888.00 2015-02-24 19:28:27.375 055 12505.30 192.15 54684.60 88888.00 2015-02-24 19:28:27.500 055 12505.33 192.15 54684.60 88888.00 2015-02-24 19:28:27.625 055 12505.33 192.15 54684.57 88888.00 2015-02-24 19:28:27.750 055 12505.35 192.10 54684.57 88888.00 2015-02-24 19:28:27.875 055 12505.35 192.12 54684.55 88888.00 2015-02-24 19:28:28.000 055 12505.38 192.18 54684.57 88888.00 2015-02-24 19:28:28.125 055 12505.35 192.18 54684.53 88888.00 2015-02-24 19:28:28.250 055 12505.35 192.15 54684.57 88888.00 2015-02-24 19:28:28.375 055 12505.38 192.18 54684.60 88888.00 2015-02-24 19:28:28.500 055 12505.38 192.18 54684.60 88888.00 2015-02-24 19:28:28.625 055 12505.35 192.18 54684.60 88888.00 2015-02-24 19:28:28.750 055 12505.27 192.15 54684.60 88888.00 2015-02-24 19:28:28.875 055 12505.27 192.15 54684.57 88888.00 2015-02-24 19:28:29.000 055 12505.33 192.15 54684.62 88888.00 2015-02-24 19:28:29.125 055 12505.38 192.20 54684.62 88888.00 2015-02-24 19:28:29.250 055 12505.33 192.18 54684.60 88888.00 2015-02-24 19:28:29.375 055 12505.30 192.12 54684.57 88888.00 2015-02-24 19:28:29.500 055 12505.30 192.15 54684.57 88888.00 2015-02-24 19:28:29.625 055 12505.40 192.15 54684.57 88888.00 2015-02-24 19:28:29.750 055 12505.45 192.15 54684.60 88888.00 2015-02-24 19:28:29.875 055 12505.42 192.12 54684.60 88888.00 2015-02-24 19:28:30.000 055 12505.42 192.10 54684.55 88888.00 2015-02-24 19:28:30.125 055 12505.35 192.07 54684.55 88888.00 2015-02-24 19:28:30.250 055 12505.33 192.10 54684.55 88888.00 2015-02-24 19:28:30.375 055 12505.40 192.12 54684.57 88888.00 2015-02-24 19:28:30.500 055 12505.38 192.10 54684.55 88888.00 2015-02-24 19:28:30.625 055 12505.33 192.07 54684.57 88888.00 2015-02-24 19:28:30.750 055 12505.33 192.10 54684.57 88888.00 2015-02-24 19:28:30.875 055 12505.35 192.10 54684.65 88888.00 2015-02-24 19:28:31.000 055 12505.27 192.10 54684.62 88888.00 2015-02-24 19:28:31.125 055 12505.23 192.07 54684.62 88888.00 2015-02-24 19:28:31.250 055 12505.20 192.03 54684.65 88888.00 2015-02-24 19:28:31.375 055 12505.23 192.10 54684.68 88888.00 2015-02-24 19:28:31.500 055 12505.23 192.10 54684.68 88888.00 2015-02-24 19:28:31.625 055 12505.30 192.05 54684.65 88888.00 2015-02-24 19:28:31.750 055 12505.27 192.03 54684.62 88888.00 2015-02-24 19:28:31.875 055 12505.25 192.03 54684.65 88888.00 2015-02-24 19:28:32.000 055 12505.20 192.00 54684.65 88888.00 2015-02-24 19:28:32.125 055 12505.17 192.00 54684.65 88888.00 2015-02-24 19:28:32.250 055 12505.08 192.00 54684.65 88888.00 2015-02-24 19:28:32.375 055 12505.05 192.00 54684.65 88888.00 2015-02-24 19:28:32.500 055 12505.08 191.97 54684.68 88888.00 2015-02-24 19:28:32.625 055 12505.08 191.95 54684.68 88888.00 2015-02-24 19:28:32.750 055 12505.02 191.97 54684.68 88888.00 2015-02-24 19:28:32.875 055 12505.00 191.97 54684.70 88888.00 2015-02-24 19:28:33.000 055 12505.05 191.97 54684.70 88888.00 2015-02-24 19:28:33.125 055 12505.05 191.95 54684.70 88888.00 2015-02-24 19:28:33.250 055 12504.92 191.90 54684.70 88888.00 2015-02-24 19:28:33.375 055 12504.88 191.90 54684.70 88888.00 2015-02-24 19:28:33.500 055 12504.88 191.93 54684.72 88888.00 2015-02-24 19:28:33.625 055 12504.90 191.93 54684.70 88888.00 2015-02-24 19:28:33.750 055 12504.88 191.90 54684.72 88888.00 2015-02-24 19:28:33.875 055 12504.88 191.90 54684.70 88888.00 2015-02-24 19:28:34.000 055 12504.88 191.88 54684.70 88888.00 2015-02-24 19:28:34.125 055 12504.85 191.88 54684.72 88888.00 2015-02-24 19:28:34.250 055 12504.75 191.85 54684.78 88888.00 2015-02-24 19:28:34.375 055 12504.73 191.82 54684.78 88888.00 2015-02-24 19:28:34.500 055 12504.73 191.80 54684.78 88888.00 2015-02-24 19:28:34.625 055 12504.70 191.80 54684.78 88888.00 2015-02-24 19:28:34.750 055 12504.75 191.80 54684.80 88888.00 2015-02-24 19:28:34.875 055 12504.70 191.78 54684.80 88888.00 2015-02-24 19:28:35.000 055 12504.62 191.75 54684.78 88888.00 2015-02-24 19:28:35.125 055 12504.65 191.75 54684.80 88888.00 2015-02-24 19:28:35.250 055 12504.62 191.70 54684.80 88888.00 2015-02-24 19:28:35.375 055 12504.70 191.68 54684.80 88888.00 2015-02-24 19:28:35.500 055 12504.67 191.70 54684.82 88888.00 2015-02-24 19:28:35.625 055 12504.62 191.68 54684.82 88888.00 2015-02-24 19:28:35.750 055 12504.55 191.65 54684.82 88888.00 2015-02-24 19:28:35.875 055 12504.52 191.70 54684.82 88888.00 2015-02-24 19:28:36.000 055 12504.45 191.65 54684.82 88888.00 2015-02-24 19:28:36.125 055 12504.40 191.62 54684.88 88888.00 2015-02-24 19:28:36.250 055 12504.40 191.62 54684.90 88888.00 2015-02-24 19:28:36.375 055 12504.40 191.65 54684.90 88888.00 2015-02-24 19:28:36.500 055 12504.38 191.60 54684.88 88888.00 2015-02-24 19:28:36.625 055 12504.40 191.57 54684.88 88888.00 2015-02-24 19:28:36.750 055 12504.35 191.55 54684.88 88888.00 2015-02-24 19:28:36.875 055 12504.33 191.55 54684.90 88888.00 2015-02-24 19:28:37.000 055 12504.33 191.55 54684.88 88888.00 2015-02-24 19:28:37.125 055 12504.35 191.53 54684.90 88888.00 2015-02-24 19:28:37.250 055 12504.33 191.50 54684.93 88888.00 2015-02-24 19:28:37.375 055 12504.33 191.55 54684.93 88888.00 2015-02-24 19:28:37.500 055 12504.30 191.55 54684.90 88888.00 2015-02-24 19:28:37.625 055 12504.27 191.53 54684.90 88888.00 2015-02-24 19:28:37.750 055 12504.25 191.50 54684.90 88888.00 2015-02-24 19:28:37.875 055 12504.23 191.50 54684.93 88888.00 2015-02-24 19:28:38.000 055 12504.17 191.47 54684.93 88888.00 2015-02-24 19:28:38.125 055 12504.12 191.45 54684.93 88888.00 2015-02-24 19:28:38.250 055 12504.10 191.43 54684.95 88888.00 2015-02-24 19:28:38.375 055 12504.17 191.43 54684.95 88888.00 2015-02-24 19:28:38.500 055 12504.23 191.45 54684.95 88888.00 2015-02-24 19:28:38.625 055 12504.27 191.43 54684.93 88888.00 2015-02-24 19:28:38.750 055 12504.27 191.40 54684.93 88888.00 2015-02-24 19:28:38.875 055 12504.25 191.40 54684.93 88888.00 2015-02-24 19:28:39.000 055 12504.23 191.38 54684.95 88888.00 2015-02-24 19:28:39.125 055 12504.23 191.40 54684.95 88888.00 2015-02-24 19:28:39.250 055 12504.20 191.35 54684.95 88888.00 2015-02-24 19:28:39.375 055 12504.25 191.38 54684.95 88888.00 2015-02-24 19:28:39.500 055 12504.23 191.38 54684.97 88888.00 2015-02-24 19:28:39.625 055 12504.27 191.32 54684.97 88888.00 2015-02-24 19:28:39.750 055 12504.27 191.35 54684.95 88888.00 2015-02-24 19:28:39.875 055 12504.20 191.35 54684.95 88888.00 2015-02-24 19:28:40.000 055 12504.10 191.38 54684.93 88888.00 2015-02-24 19:28:40.125 055 12504.10 191.38 54684.95 88888.00 2015-02-24 19:28:40.250 055 12504.15 191.32 54684.95 88888.00 2015-02-24 19:28:40.375 055 12504.20 191.32 54684.95 88888.00 2015-02-24 19:28:40.500 055 12504.20 191.35 54684.95 88888.00 2015-02-24 19:28:40.625 055 12504.15 191.35 54684.95 88888.00 2015-02-24 19:28:40.750 055 12504.20 191.40 54684.95 88888.00 2015-02-24 19:28:40.875 055 12504.23 191.40 54684.93 88888.00 2015-02-24 19:28:41.000 055 12504.30 191.35 54684.88 88888.00 2015-02-24 19:28:41.125 055 12504.27 191.32 54684.90 88888.00 2015-02-24 19:28:41.250 055 12504.23 191.38 54684.93 88888.00 2015-02-24 19:28:41.375 055 12504.20 191.35 54684.90 88888.00 2015-02-24 19:28:41.500 055 12504.17 191.40 54684.88 88888.00 2015-02-24 19:28:41.625 055 12504.23 191.38 54684.88 88888.00 2015-02-24 19:28:41.750 055 12504.30 191.38 54684.85 88888.00 2015-02-24 19:28:41.875 055 12504.30 191.40 54684.85 88888.00 2015-02-24 19:28:42.000 055 12504.33 191.40 54684.85 88888.00 2015-02-24 19:28:42.125 055 12504.35 191.38 54684.88 88888.00 2015-02-24 19:28:42.250 055 12504.42 191.40 54684.88 88888.00 2015-02-24 19:28:42.375 055 12504.55 191.43 54684.90 88888.00 2015-02-24 19:28:42.500 055 12504.55 191.47 54684.88 88888.00 2015-02-24 19:28:42.625 055 12504.48 191.47 54684.88 88888.00 2015-02-24 19:28:42.750 055 12504.52 191.45 54684.85 88888.00 2015-02-24 19:28:42.875 055 12504.55 191.45 54684.82 88888.00 2015-02-24 19:28:43.000 055 12504.58 191.45 54684.80 88888.00 2015-02-24 19:28:43.125 055 12504.65 191.47 54684.82 88888.00 2015-02-24 19:28:43.250 055 12504.65 191.47 54684.80 88888.00 2015-02-24 19:28:43.375 055 12504.65 191.47 54684.80 88888.00 2015-02-24 19:28:43.500 055 12504.65 191.47 54684.75 88888.00 2015-02-24 19:28:43.625 055 12504.70 191.45 54684.72 88888.00 2015-02-24 19:28:43.750 055 12504.73 191.53 54684.72 88888.00 2015-02-24 19:28:43.875 055 12504.75 191.50 54684.75 88888.00 2015-02-24 19:28:44.000 055 12504.83 191.53 54684.75 88888.00 2015-02-24 19:28:44.125 055 12504.92 191.55 54684.78 88888.00 2015-02-24 19:28:44.250 055 12504.92 191.53 54684.72 88888.00 2015-02-24 19:28:44.375 055 12504.90 191.60 54684.70 88888.00 2015-02-24 19:28:44.500 055 12504.95 191.57 54684.68 88888.00 2015-02-24 19:28:44.625 055 12505.02 191.60 54684.70 88888.00 2015-02-24 19:28:44.750 055 12505.05 191.62 54684.70 88888.00 2015-02-24 19:28:44.875 055 12505.05 191.60 54684.70 88888.00 2015-02-24 19:28:45.000 055 12505.05 191.62 54684.68 88888.00 2015-02-24 19:28:45.125 055 12505.08 191.60 54684.68 88888.00 2015-02-24 19:28:45.250 055 12505.08 191.62 54684.65 88888.00 2015-02-24 19:28:45.375 055 12505.10 191.68 54684.65 88888.00 2015-02-24 19:28:45.500 055 12505.12 191.68 54684.65 88888.00 2015-02-24 19:28:45.625 055 12505.12 191.70 54684.65 88888.00 2015-02-24 19:28:45.750 055 12505.12 191.70 54684.60 88888.00 2015-02-24 19:28:45.875 055 12505.17 191.68 54684.62 88888.00 2015-02-24 19:28:46.000 055 12505.25 191.68 54684.57 88888.00 2015-02-24 19:28:46.125 055 12505.27 191.68 54684.57 88888.00 2015-02-24 19:28:46.250 055 12505.27 191.70 54684.57 88888.00 2015-02-24 19:28:46.375 055 12505.33 191.68 54684.57 88888.00 2015-02-24 19:28:46.500 055 12505.40 191.72 54684.55 88888.00 2015-02-24 19:28:46.625 055 12505.48 191.72 54684.55 88888.00 2015-02-24 19:28:46.750 055 12505.55 191.75 54684.55 88888.00 2015-02-24 19:28:46.875 055 12505.50 191.75 54684.53 88888.00 2015-02-24 19:28:47.000 055 12505.52 191.75 54684.50 88888.00 2015-02-24 19:28:47.125 055 12505.60 191.78 54684.50 88888.00 2015-02-24 19:28:47.250 055 12505.58 191.78 54684.50 88888.00 2015-02-24 19:28:47.375 055 12505.62 191.78 54684.45 88888.00 2015-02-24 19:28:47.500 055 12505.62 191.82 54684.45 88888.00 2015-02-24 19:28:47.625 055 12505.62 191.82 54684.47 88888.00 2015-02-24 19:28:47.750 055 12505.67 191.82 54684.47 88888.00 2015-02-24 19:28:47.875 055 12505.70 191.85 54684.47 88888.00 2015-02-24 19:28:48.000 055 12505.70 191.88 54684.47 88888.00 2015-02-24 19:28:48.125 055 12505.75 191.88 54684.50 88888.00 2015-02-24 19:28:48.250 055 12505.77 191.88 54684.53 88888.00 2015-02-24 19:28:48.375 055 12505.77 191.90 54684.47 88888.00 2015-02-24 19:28:48.500 055 12505.75 191.90 54684.50 88888.00 2015-02-24 19:28:48.625 055 12505.77 191.88 54684.47 88888.00 2015-02-24 19:28:48.750 055 12505.83 191.90 54684.45 88888.00 2015-02-24 19:28:48.875 055 12505.80 191.90 54684.43 88888.00 2015-02-24 19:28:49.000 055 12505.77 191.90 54684.40 88888.00 2015-02-24 19:28:49.125 055 12505.80 191.93 54684.45 88888.00 2015-02-24 19:28:49.250 055 12505.83 191.90 54684.43 88888.00 2015-02-24 19:28:49.375 055 12505.83 191.93 54684.47 88888.00 2015-02-24 19:28:49.500 055 12505.83 191.95 54684.45 88888.00 2015-02-24 19:28:49.625 055 12505.90 191.95 54684.43 88888.00 2015-02-24 19:28:49.750 055 12505.90 191.95 54684.40 88888.00 2015-02-24 19:28:49.875 055 12505.90 191.93 54684.40 88888.00 2015-02-24 19:28:50.000 055 12505.88 191.93 54684.38 88888.00 2015-02-24 19:28:50.125 055 12505.88 191.95 54684.40 88888.00 2015-02-24 19:28:50.250 055 12505.92 191.93 54684.40 88888.00 2015-02-24 19:28:50.375 055 12505.95 191.97 54684.40 88888.00 2015-02-24 19:28:50.500 055 12505.98 191.95 54684.40 88888.00 2015-02-24 19:28:50.625 055 12505.95 191.95 54684.40 88888.00 2015-02-24 19:28:50.750 055 12505.83 191.97 54684.40 88888.00 2015-02-24 19:28:50.875 055 12505.85 191.97 54684.43 88888.00 2015-02-24 19:28:51.000 055 12505.90 191.97 54684.43 88888.00 2015-02-24 19:28:51.125 055 12505.88 191.95 54684.45 88888.00 2015-02-24 19:28:51.250 055 12505.90 191.95 54684.45 88888.00 2015-02-24 19:28:51.375 055 12505.95 191.95 54684.43 88888.00 2015-02-24 19:28:51.500 055 12505.92 191.95 54684.40 88888.00 2015-02-24 19:28:51.625 055 12505.88 191.97 54684.43 88888.00 2015-02-24 19:28:51.750 055 12505.83 191.95 54684.43 88888.00 2015-02-24 19:28:51.875 055 12505.80 191.97 54684.43 88888.00 2015-02-24 19:28:52.000 055 12505.88 191.97 54684.40 88888.00 2015-02-24 19:28:52.125 055 12505.90 191.95 54684.38 88888.00 2015-02-24 19:28:52.250 055 12505.83 191.93 54684.40 88888.00 2015-02-24 19:28:52.375 055 12505.80 191.95 54684.40 88888.00 2015-02-24 19:28:52.500 055 12505.77 191.97 54684.40 88888.00 2015-02-24 19:28:52.625 055 12505.75 191.95 54684.43 88888.00 2015-02-24 19:28:52.750 055 12505.80 191.95 54684.43 88888.00 2015-02-24 19:28:52.875 055 12505.75 191.95 54684.40 88888.00 2015-02-24 19:28:53.000 055 12505.75 191.97 54684.38 88888.00 2015-02-24 19:28:53.125 055 12505.85 191.95 54684.45 88888.00 2015-02-24 19:28:53.250 055 12505.88 191.90 54684.45 88888.00 2015-02-24 19:28:53.375 055 12505.85 191.93 54684.47 88888.00 2015-02-24 19:28:53.500 055 12505.77 191.95 54684.45 88888.00 2015-02-24 19:28:53.625 055 12505.75 191.95 54684.45 88888.00 2015-02-24 19:28:53.750 055 12505.80 191.93 54684.45 88888.00 2015-02-24 19:28:53.875 055 12505.77 191.90 54684.45 88888.00 2015-02-24 19:28:54.000 055 12505.80 191.90 54684.43 88888.00 2015-02-24 19:28:54.125 055 12505.80 191.88 54684.45 88888.00 2015-02-24 19:28:54.250 055 12505.77 191.85 54684.50 88888.00 2015-02-24 19:28:54.375 055 12505.75 191.88 54684.50 88888.00 2015-02-24 19:28:54.500 055 12505.75 191.88 54684.50 88888.00 2015-02-24 19:28:54.625 055 12505.70 191.88 54684.47 88888.00 2015-02-24 19:28:54.750 055 12505.70 191.90 54684.47 88888.00 2015-02-24 19:28:54.875 055 12505.73 191.90 54684.53 88888.00 2015-02-24 19:28:55.000 055 12505.65 191.90 54684.47 88888.00 2015-02-24 19:28:55.125 055 12505.60 191.90 54684.53 88888.00 2015-02-24 19:28:55.250 055 12505.50 191.85 54684.50 88888.00 2015-02-24 19:28:55.375 055 12505.45 191.85 54684.53 88888.00 2015-02-24 19:28:55.500 055 12505.40 191.82 54684.50 88888.00 2015-02-24 19:28:55.625 055 12505.40 191.82 54684.50 88888.00 2015-02-24 19:28:55.750 055 12505.45 191.82 54684.50 88888.00 2015-02-24 19:28:55.875 055 12505.40 191.80 54684.53 88888.00 2015-02-24 19:28:56.000 055 12505.33 191.80 54684.57 88888.00 2015-02-24 19:28:56.125 055 12505.25 191.78 54684.57 88888.00 2015-02-24 19:28:56.250 055 12505.30 191.78 54684.60 88888.00 2015-02-24 19:28:56.375 055 12505.33 191.82 54684.60 88888.00 2015-02-24 19:28:56.500 055 12505.35 191.82 54684.60 88888.00 2015-02-24 19:28:56.625 055 12505.30 191.80 54684.62 88888.00 2015-02-24 19:28:56.750 055 12505.33 191.80 54684.62 88888.00 2015-02-24 19:28:56.875 055 12505.30 191.82 54684.65 88888.00 2015-02-24 19:28:57.000 055 12505.30 191.82 54684.62 88888.00 2015-02-24 19:28:57.125 055 12505.17 191.78 54684.65 88888.00 2015-02-24 19:28:57.250 055 12505.17 191.78 54684.65 88888.00 2015-02-24 19:28:57.375 055 12505.15 191.78 54684.65 88888.00 2015-02-24 19:28:57.500 055 12505.17 191.78 54684.65 88888.00 2015-02-24 19:28:57.625 055 12505.17 191.78 54684.68 88888.00 2015-02-24 19:28:57.750 055 12505.10 191.75 54684.68 88888.00 2015-02-24 19:28:57.875 055 12505.12 191.80 54684.68 88888.00 2015-02-24 19:28:58.000 055 12505.08 191.80 54684.65 88888.00 2015-02-24 19:28:58.125 055 12505.10 191.78 54684.70 88888.00 2015-02-24 19:28:58.250 055 12505.05 191.70 54684.68 88888.00 2015-02-24 19:28:58.375 055 12505.08 191.78 54684.70 88888.00 2015-02-24 19:28:58.500 055 12505.08 191.75 54684.70 88888.00 2015-02-24 19:28:58.625 055 12505.05 191.75 54684.70 88888.00 2015-02-24 19:28:58.750 055 12505.02 191.75 54684.70 88888.00 2015-02-24 19:28:58.875 055 12504.98 191.72 54684.72 88888.00 2015-02-24 19:28:59.000 055 12504.98 191.68 54684.72 88888.00 2015-02-24 19:28:59.125 055 12504.95 191.72 54684.72 88888.00 2015-02-24 19:28:59.250 055 12504.88 191.70 54684.75 88888.00 2015-02-24 19:28:59.375 055 12504.88 191.70 54684.75 88888.00 2015-02-24 19:28:59.500 055 12504.85 191.68 54684.75 88888.00 2015-02-24 19:28:59.625 055 12504.83 191.65 54684.75 88888.00 2015-02-24 19:28:59.750 055 12504.85 191.68 54684.75 88888.00 2015-02-24 19:28:59.875 055 12504.85 191.62 54684.78 88888.00 2015-02-24 19:29:00.000 055 12504.83 191.65 54684.75 88888.00 2015-02-24 19:29:00.125 055 12504.90 191.62 54684.78 88888.00 2015-02-24 19:29:00.250 055 12504.85 191.60 54684.78 88888.00 2015-02-24 19:29:00.375 055 12504.80 191.57 54684.80 88888.00 2015-02-24 19:29:00.500 055 12504.80 191.57 54684.80 88888.00 2015-02-24 19:29:00.625 055 12504.85 191.60 54684.80 88888.00 2015-02-24 19:29:00.750 055 12504.80 191.60 54684.80 88888.00 2015-02-24 19:29:00.875 055 12504.73 191.55 54684.80 88888.00 2015-02-24 19:29:01.000 055 12504.73 191.55 54684.80 88888.00 2015-02-24 19:29:01.125 055 12504.75 191.57 54684.82 88888.00 2015-02-24 19:29:01.250 055 12504.73 191.55 54684.85 88888.00 2015-02-24 19:29:01.375 055 12504.75 191.55 54684.82 88888.00 2015-02-24 19:29:01.500 055 12504.80 191.57 54684.82 88888.00 2015-02-24 19:29:01.625 055 12504.80 191.53 54684.82 88888.00 2015-02-24 19:29:01.750 055 12504.80 191.50 54684.82 88888.00 2015-02-24 19:29:01.875 055 12504.75 191.50 54684.85 88888.00 2015-02-24 19:29:02.000 055 12504.73 191.53 54684.82 88888.00 2015-02-24 19:29:02.125 055 12504.70 191.50 54684.85 88888.00 2015-02-24 19:29:02.250 055 12504.67 191.47 54684.85 88888.00 2015-02-24 19:29:02.375 055 12504.77 191.47 54684.88 88888.00 2015-02-24 19:29:02.500 055 12504.77 191.47 54684.85 88888.00 2015-02-24 19:29:02.625 055 12504.80 191.45 54684.82 88888.00 2015-02-24 19:29:02.750 055 12504.80 191.45 54684.80 88888.00 2015-02-24 19:29:02.875 055 12504.77 191.43 54684.80 88888.00 2015-02-24 19:29:03.000 055 12504.73 191.43 54684.85 88888.00 2015-02-24 19:29:03.125 055 12504.73 191.40 54684.85 88888.00 2015-02-24 19:29:03.250 055 12504.75 191.43 54684.85 88888.00 2015-02-24 19:29:03.375 055 12504.75 191.43 54684.82 88888.00 2015-02-24 19:29:03.500 055 12504.75 191.40 54684.82 88888.00 2015-02-24 19:29:03.625 055 12504.75 191.40 54684.80 88888.00 2015-02-24 19:29:03.750 055 12504.75 191.43 54684.82 88888.00 2015-02-24 19:29:03.875 055 12504.80 191.45 54684.82 88888.00 2015-02-24 19:29:04.000 055 12504.80 191.40 54684.80 88888.00 2015-02-24 19:29:04.125 055 12504.80 191.38 54684.85 88888.00 2015-02-24 19:29:04.250 055 12504.83 191.35 54684.85 88888.00 2015-02-24 19:29:04.375 055 12504.85 191.38 54684.82 88888.00 2015-02-24 19:29:04.500 055 12504.85 191.35 54684.82 88888.00 2015-02-24 19:29:04.625 055 12504.85 191.32 54684.82 88888.00 2015-02-24 19:29:04.750 055 12504.88 191.38 54684.85 88888.00 2015-02-24 19:29:04.875 055 12504.90 191.32 54684.85 88888.00 2015-02-24 19:29:05.000 055 12504.92 191.30 54684.85 88888.00 2015-02-24 19:29:05.125 055 12504.90 191.30 54684.85 88888.00 2015-02-24 19:29:05.250 055 12504.88 191.32 54684.85 88888.00 2015-02-24 19:29:05.375 055 12504.88 191.30 54684.82 88888.00 2015-02-24 19:29:05.500 055 12504.92 191.28 54684.82 88888.00 2015-02-24 19:29:05.625 055 12504.98 191.30 54684.80 88888.00 2015-02-24 19:29:05.750 055 12505.08 191.32 54684.80 88888.00 2015-02-24 19:29:05.875 055 12505.10 191.32 54684.82 88888.00 2015-02-24 19:29:06.000 055 12505.10 191.30 54684.80 88888.00 2015-02-24 19:29:06.125 055 12505.05 191.28 54684.80 88888.00 2015-02-24 19:29:06.250 055 12505.02 191.28 54684.80 88888.00 2015-02-24 19:29:06.375 055 12505.10 191.30 54684.80 88888.00 2015-02-24 19:29:06.500 055 12505.12 191.28 54684.82 88888.00 2015-02-24 19:29:06.625 055 12505.20 191.28 54684.82 88888.00 2015-02-24 19:29:06.750 055 12505.23 191.28 54684.80 88888.00 2015-02-24 19:29:06.875 055 12505.15 191.28 54684.82 88888.00 2015-02-24 19:29:07.000 055 12505.23 191.30 54684.80 88888.00 2015-02-24 19:29:07.125 055 12505.27 191.28 54684.80 88888.00 2015-02-24 19:29:07.250 055 12505.25 191.28 54684.82 88888.00 2015-02-24 19:29:07.375 055 12505.27 191.30 54684.80 88888.00 2015-02-24 19:29:07.500 055 12505.27 191.30 54684.75 88888.00 2015-02-24 19:29:07.625 055 12505.20 191.28 54684.75 88888.00 2015-02-24 19:29:07.750 055 12505.20 191.28 54684.72 88888.00 2015-02-24 19:29:07.875 055 12505.20 191.28 54684.75 88888.00 2015-02-24 19:29:08.000 055 12505.20 191.28 54684.75 88888.00 2015-02-24 19:29:08.125 055 12505.23 191.30 54684.75 88888.00 2015-02-24 19:29:08.250 055 12505.23 191.25 54684.72 88888.00 2015-02-24 19:29:08.375 055 12505.30 191.25 54684.68 88888.00 2015-02-24 19:29:08.500 055 12505.33 191.28 54684.70 88888.00 2015-02-24 19:29:08.625 055 12505.33 191.30 54684.70 88888.00 2015-02-24 19:29:08.750 055 12505.33 191.30 54684.72 88888.00 2015-02-24 19:29:08.875 055 12505.35 191.25 54684.70 88888.00 2015-02-24 19:29:09.000 055 12505.38 191.25 54684.70 88888.00 2015-02-24 19:29:09.125 055 12505.38 191.28 54684.70 88888.00 2015-02-24 19:29:09.250 055 12505.35 191.30 54684.75 88888.00 2015-02-24 19:29:09.375 055 12505.33 191.28 54684.75 88888.00 2015-02-24 19:29:09.500 055 12505.33 191.25 54684.75 88888.00 2015-02-24 19:29:09.625 055 12505.33 191.28 54684.72 88888.00 2015-02-24 19:29:09.750 055 12505.33 191.28 54684.72 88888.00 2015-02-24 19:29:09.875 055 12505.27 191.28 54684.72 88888.00 2015-02-24 19:29:10.000 055 12505.30 191.30 54684.72 88888.00 2015-02-24 19:29:10.125 055 12505.35 191.30 54684.72 88888.00 2015-02-24 19:29:10.250 055 12505.33 191.25 54684.75 88888.00 2015-02-24 19:29:10.375 055 12505.30 191.28 54684.72 88888.00 2015-02-24 19:29:10.500 055 12505.38 191.32 54684.75 88888.00 2015-02-24 19:29:10.625 055 12505.45 191.32 54684.75 88888.00 2015-02-24 19:29:10.750 055 12505.45 191.35 54684.72 88888.00 2015-02-24 19:29:10.875 055 12505.45 191.32 54684.72 88888.00 2015-02-24 19:29:11.000 055 12505.42 191.35 54684.70 88888.00 2015-02-24 19:29:11.125 055 12505.45 191.35 54684.72 88888.00 2015-02-24 19:29:11.250 055 12505.35 191.32 54684.72 88888.00 2015-02-24 19:29:11.375 055 12505.30 191.38 54684.72 88888.00 2015-02-24 19:29:11.500 055 12505.30 191.35 54684.72 88888.00 2015-02-24 19:29:11.625 055 12505.30 191.32 54684.72 88888.00 2015-02-24 19:29:11.750 055 12505.25 191.35 54684.70 88888.00 2015-02-24 19:29:11.875 055 12505.17 191.35 54684.70 88888.00 2015-02-24 19:29:12.000 055 12505.25 191.35 54684.72 88888.00 2015-02-24 19:29:12.125 055 12505.35 191.38 54684.72 88888.00 2015-02-24 19:29:12.250 055 12505.27 191.32 54684.70 88888.00 2015-02-24 19:29:12.375 055 12505.25 191.32 54684.68 88888.00 2015-02-24 19:29:12.500 055 12505.27 191.35 54684.70 88888.00 2015-02-24 19:29:12.625 055 12505.35 191.35 54684.70 88888.00 2015-02-24 19:29:12.750 055 12505.38 191.38 54684.68 88888.00 2015-02-24 19:29:12.875 055 12505.33 191.32 54684.68 88888.00 2015-02-24 19:29:13.000 055 12505.33 191.35 54684.70 88888.00 2015-02-24 19:29:13.125 055 12505.33 191.38 54684.72 88888.00 2015-02-24 19:29:13.250 055 12505.27 191.40 54684.72 88888.00 2015-02-24 19:29:13.375 055 12505.27 191.40 54684.70 88888.00 2015-02-24 19:29:13.500 055 12505.20 191.40 54684.70 88888.00 2015-02-24 19:29:13.625 055 12505.15 191.40 54684.70 88888.00 2015-02-24 19:29:13.750 055 12505.15 191.40 54684.68 88888.00 2015-02-24 19:29:13.875 055 12505.17 191.40 54684.68 88888.00 2015-02-24 19:29:14.000 055 12505.12 191.43 54684.65 88888.00 2015-02-24 19:29:14.125 055 12505.08 191.40 54684.65 88888.00 2015-02-24 19:29:14.250 055 12505.00 191.45 54684.70 88888.00 2015-02-24 19:29:14.375 055 12505.02 191.45 54684.68 88888.00 2015-02-24 19:29:14.500 055 12505.10 191.47 54684.68 88888.00 2015-02-24 19:29:14.625 055 12505.12 191.50 54684.70 88888.00 2015-02-24 19:29:14.750 055 12505.02 191.57 54684.72 88888.00 2015-02-24 19:29:14.875 055 12505.02 191.55 54684.72 88888.00 2015-02-24 19:29:15.000 055 12505.10 191.55 54684.70 88888.00 2015-02-24 19:29:15.125 055 12505.08 191.53 54684.70 88888.00 2015-02-24 19:29:15.250 055 12504.98 191.55 54684.70 88888.00 2015-02-24 19:29:15.375 055 12505.00 191.55 54684.68 88888.00 2015-02-24 19:29:15.500 055 12504.98 191.57 54684.72 88888.00 2015-02-24 19:29:15.625 055 12504.95 191.53 54684.70 88888.00 2015-02-24 19:29:15.750 055 12505.00 191.57 54684.70 88888.00 2015-02-24 19:29:15.875 055 12505.05 191.60 54684.70 88888.00 2015-02-24 19:29:16.000 055 12505.08 191.60 54684.68 88888.00 2015-02-24 19:29:16.125 055 12505.05 191.60 54684.65 88888.00 2015-02-24 19:29:16.250 055 12505.05 191.62 54684.65 88888.00 2015-02-24 19:29:16.375 055 12505.10 191.62 54684.62 88888.00 2015-02-24 19:29:16.500 055 12505.10 191.62 54684.62 88888.00 2015-02-24 19:29:16.625 055 12505.08 191.62 54684.68 88888.00 2015-02-24 19:29:16.750 055 12505.02 191.65 54684.68 88888.00 2015-02-24 19:29:16.875 055 12505.02 191.65 54684.68 88888.00 2015-02-24 19:29:17.000 055 12505.08 191.65 54684.65 88888.00 2015-02-24 19:29:17.125 055 12505.05 191.68 54684.70 88888.00 2015-02-24 19:29:17.250 055 12504.95 191.65 54684.70 88888.00 2015-02-24 19:29:17.375 055 12504.92 191.70 54684.70 88888.00 2015-02-24 19:29:17.500 055 12504.92 191.65 54684.68 88888.00 2015-02-24 19:29:17.625 055 12505.00 191.65 54684.65 88888.00 2015-02-24 19:29:17.750 055 12505.05 191.65 54684.62 88888.00 2015-02-24 19:29:17.875 055 12505.12 191.68 54684.60 88888.00 2015-02-24 19:29:18.000 055 12505.12 191.68 54684.62 88888.00 2015-02-24 19:29:18.125 055 12505.05 191.68 54684.62 88888.00 2015-02-24 19:29:18.250 055 12504.98 191.62 54684.62 88888.00 2015-02-24 19:29:18.375 055 12504.98 191.68 54684.60 88888.00 2015-02-24 19:29:18.500 055 12505.05 191.68 54684.60 88888.00 2015-02-24 19:29:18.625 055 12505.10 191.68 54684.62 88888.00 2015-02-24 19:29:18.750 055 12505.08 191.72 54684.62 88888.00 2015-02-24 19:29:18.875 055 12505.08 191.72 54684.60 88888.00 2015-02-24 19:29:19.000 055 12505.15 191.68 54684.57 88888.00 2015-02-24 19:29:19.125 055 12505.10 191.68 54684.57 88888.00 2015-02-24 19:29:19.250 055 12505.12 191.68 54684.60 88888.00 2015-02-24 19:29:19.375 055 12505.23 191.70 54684.60 88888.00 2015-02-24 19:29:19.500 055 12505.30 191.70 54684.57 88888.00 2015-02-24 19:29:19.625 055 12505.35 191.72 54684.57 88888.00 2015-02-24 19:29:19.750 055 12505.25 191.70 54684.57 88888.00 2015-02-24 19:29:19.875 055 12505.15 191.70 54684.57 88888.00 2015-02-24 19:29:20.000 055 12505.12 191.70 54684.57 88888.00 2015-02-24 19:29:20.125 055 12505.17 191.70 54684.57 88888.00 2015-02-24 19:29:20.250 055 12505.20 191.68 54684.55 88888.00 2015-02-24 19:29:20.375 055 12505.27 191.65 54684.55 88888.00 2015-02-24 19:29:20.500 055 12505.25 191.68 54684.55 88888.00 2015-02-24 19:29:20.625 055 12505.27 191.65 54684.55 88888.00 2015-02-24 19:29:20.750 055 12505.30 191.68 54684.53 88888.00 2015-02-24 19:29:20.875 055 12505.38 191.70 54684.53 88888.00 2015-02-24 19:29:21.000 055 12505.38 191.68 54684.50 88888.00 2015-02-24 19:29:21.125 055 12505.40 191.65 54684.50 88888.00 2015-02-24 19:29:21.250 055 12505.38 191.62 54684.53 88888.00 2015-02-24 19:29:21.375 055 12505.42 191.65 54684.53 88888.00 2015-02-24 19:29:21.500 055 12505.48 191.65 54684.53 88888.00 2015-02-24 19:29:21.625 055 12505.40 191.68 54684.53 88888.00 2015-02-24 19:29:21.750 055 12505.35 191.65 54684.53 88888.00 2015-02-24 19:29:21.875 055 12505.38 191.65 54684.50 88888.00 2015-02-24 19:29:22.000 055 12505.40 191.62 54684.47 88888.00 2015-02-24 19:29:22.125 055 12505.38 191.60 54684.50 88888.00 2015-02-24 19:29:22.250 055 12505.38 191.57 54684.45 88888.00 2015-02-24 19:29:22.375 055 12505.38 191.57 54684.47 88888.00 2015-02-24 19:29:22.500 055 12505.48 191.62 54684.50 88888.00 2015-02-24 19:29:22.625 055 12505.50 191.60 54684.50 88888.00 2015-02-24 19:29:22.750 055 12505.48 191.55 54684.45 88888.00 2015-02-24 19:29:22.875 055 12505.52 191.55 54684.43 88888.00 2015-02-24 19:29:23.000 055 12505.58 191.57 54684.45 88888.00 2015-02-24 19:29:23.125 055 12505.62 191.57 54684.47 88888.00 2015-02-24 19:29:23.250 055 12505.62 191.57 54684.45 88888.00 2015-02-24 19:29:23.375 055 12505.67 191.57 54684.45 88888.00 2015-02-24 19:29:23.500 055 12505.67 191.57 54684.45 88888.00 2015-02-24 19:29:23.625 055 12505.67 191.57 54684.47 88888.00 2015-02-24 19:29:23.750 055 12505.67 191.55 54684.45 88888.00 2015-02-24 19:29:23.875 055 12505.65 191.53 54684.43 88888.00 2015-02-24 19:29:24.000 055 12505.62 191.50 54684.43 88888.00 2015-02-24 19:29:24.125 055 12505.65 191.50 54684.45 88888.00 2015-02-24 19:29:24.250 055 12505.70 191.47 54684.47 88888.00 2015-02-24 19:29:24.375 055 12505.73 191.50 54684.47 88888.00 2015-02-24 19:29:24.500 055 12505.70 191.53 54684.43 88888.00 2015-02-24 19:29:24.625 055 12505.73 191.50 54684.43 88888.00 2015-02-24 19:29:24.750 055 12505.75 191.53 54684.53 88888.00 2015-02-24 19:29:24.875 055 12505.83 191.47 54684.50 88888.00 2015-02-24 19:29:25.000 055 12505.83 191.47 54684.45 88888.00 2015-02-24 19:29:25.125 055 12505.80 191.53 54684.45 88888.00 2015-02-24 19:29:25.250 055 12505.77 191.50 54684.47 88888.00 2015-02-24 19:29:25.375 055 12505.80 191.53 54684.45 88888.00 2015-02-24 19:29:25.500 055 12505.80 191.53 54684.47 88888.00 2015-02-24 19:29:25.625 055 12505.75 191.45 54684.40 88888.00 2015-02-24 19:29:25.750 055 12505.73 191.50 54684.43 88888.00 2015-02-24 19:29:25.875 055 12505.80 191.55 54684.47 88888.00 2015-02-24 19:29:26.000 055 12505.83 191.53 54684.45 88888.00 2015-02-24 19:29:26.125 055 12505.83 191.50 54684.43 88888.00 2015-02-24 19:29:26.250 055 12505.80 191.53 54684.45 88888.00 2015-02-24 19:29:26.375 055 12505.85 191.50 54684.45 88888.00 2015-02-24 19:29:26.500 055 12505.85 191.53 54684.45 88888.00 2015-02-24 19:29:26.625 055 12505.80 191.53 54684.43 88888.00 2015-02-24 19:29:26.750 055 12505.83 191.53 54684.43 88888.00 2015-02-24 19:29:26.875 055 12505.85 191.53 54684.45 88888.00 2015-02-24 19:29:27.000 055 12505.85 191.55 54684.45 88888.00 2015-02-24 19:29:27.125 055 12505.85 191.55 54684.45 88888.00 2015-02-24 19:29:27.250 055 12505.85 191.57 54684.50 88888.00 2015-02-24 19:29:27.375 055 12505.88 191.57 54684.50 88888.00 2015-02-24 19:29:27.500 055 12505.88 191.57 54684.47 88888.00 2015-02-24 19:29:27.625 055 12505.92 191.57 54684.45 88888.00 2015-02-24 19:29:27.750 055 12505.98 191.57 54684.47 88888.00 2015-02-24 19:29:27.875 055 12505.95 191.60 54684.50 88888.00 2015-02-24 19:29:28.000 055 12505.92 191.62 54684.53 88888.00 2015-02-24 19:29:28.125 055 12505.92 191.60 54684.53 88888.00 2015-02-24 19:29:28.250 055 12505.88 191.62 54684.53 88888.00 2015-02-24 19:29:28.375 055 12505.88 191.60 54684.53 88888.00 2015-02-24 19:29:28.500 055 12505.90 191.65 54684.47 88888.00 2015-02-24 19:29:28.625 055 12505.95 191.65 54684.50 88888.00 2015-02-24 19:29:28.750 055 12505.92 191.62 54684.50 88888.00 2015-02-24 19:29:28.875 055 12505.92 191.60 54684.47 88888.00 2015-02-24 19:29:29.000 055 12505.88 191.62 54684.50 88888.00 2015-02-24 19:29:29.125 055 12505.90 191.68 54684.53 88888.00 2015-02-24 19:29:29.250 055 12505.90 191.68 54684.53 88888.00 2015-02-24 19:29:29.375 055 12505.85 191.68 54684.53 88888.00 2015-02-24 19:29:29.500 055 12505.80 191.70 54684.53 88888.00 2015-02-24 19:29:29.625 055 12505.80 191.68 54684.53 88888.00 2015-02-24 19:29:29.750 055 12505.80 191.68 54684.50 88888.00 2015-02-24 19:29:29.875 055 12505.85 191.68 54684.50 88888.00 2015-02-24 19:29:30.000 055 12505.80 191.68 54684.50 88888.00 2015-02-24 19:29:30.125 055 12505.77 191.68 54684.50 88888.00 2015-02-24 19:29:30.250 055 12505.80 191.62 54684.50 88888.00 2015-02-24 19:29:30.375 055 12505.83 191.70 54684.50 88888.00 2015-02-24 19:29:30.500 055 12505.85 191.72 54684.53 88888.00 2015-02-24 19:29:30.625 055 12505.77 191.78 54684.53 88888.00 2015-02-24 19:29:30.750 055 12505.75 191.75 54684.55 88888.00 2015-02-24 19:29:30.875 055 12505.75 191.75 54684.55 88888.00 2015-02-24 19:29:31.000 055 12505.75 191.70 54684.53 88888.00 2015-02-24 19:29:31.125 055 12505.73 191.72 54684.55 88888.00 2015-02-24 19:29:31.250 055 12505.73 191.72 54684.57 88888.00 2015-02-24 19:29:31.375 055 12505.75 191.75 54684.55 88888.00 2015-02-24 19:29:31.500 055 12505.67 191.75 54684.57 88888.00 2015-02-24 19:29:31.625 055 12505.62 191.72 54684.57 88888.00 2015-02-24 19:29:31.750 055 12505.62 191.72 54684.60 88888.00 2015-02-24 19:29:31.875 055 12505.60 191.75 54684.60 88888.00 2015-02-24 19:29:32.000 055 12505.65 191.75 54684.60 88888.00 2015-02-24 19:29:32.125 055 12505.67 191.75 54684.57 88888.00 2015-02-24 19:29:32.250 055 12505.52 191.72 54684.57 88888.00 2015-02-24 19:29:32.375 055 12505.50 191.72 54684.57 88888.00 2015-02-24 19:29:32.500 055 12505.50 191.70 54684.57 88888.00 2015-02-24 19:29:32.625 055 12505.48 191.70 54684.57 88888.00 2015-02-24 19:29:32.750 055 12505.50 191.70 54684.60 88888.00 2015-02-24 19:29:32.875 055 12505.45 191.70 54684.62 88888.00 2015-02-24 19:29:33.000 055 12505.48 191.72 54684.60 88888.00 2015-02-24 19:29:33.125 055 12505.52 191.70 54684.62 88888.00 2015-02-24 19:29:33.250 055 12505.38 191.68 54684.62 88888.00 2015-02-24 19:29:33.375 055 12505.35 191.68 54684.65 88888.00 2015-02-24 19:29:33.500 055 12505.42 191.70 54684.68 88888.00 2015-02-24 19:29:33.625 055 12505.38 191.68 54684.68 88888.00 2015-02-24 19:29:33.750 055 12505.30 191.70 54684.68 88888.00 2015-02-24 19:29:33.875 055 12505.33 191.72 54684.68 88888.00 2015-02-24 19:29:34.000 055 12505.38 191.68 54684.68 88888.00 2015-02-24 19:29:34.125 055 12505.33 191.68 54684.65 88888.00 2015-02-24 19:29:34.250 055 12505.30 191.62 54684.68 88888.00 2015-02-24 19:29:34.375 055 12505.27 191.65 54684.68 88888.00 2015-02-24 19:29:34.500 055 12505.25 191.65 54684.70 88888.00 2015-02-24 19:29:34.625 055 12505.30 191.60 54684.68 88888.00 2015-02-24 19:29:34.750 055 12505.33 191.60 54684.65 88888.00 2015-02-24 19:29:34.875 055 12505.25 191.60 54684.68 88888.00 2015-02-24 19:29:35.000 055 12505.23 191.60 54684.68 88888.00 2015-02-24 19:29:35.125 055 12505.23 191.60 54684.72 88888.00 2015-02-24 19:29:35.250 055 12505.23 191.55 54684.70 88888.00 2015-02-24 19:29:35.375 055 12505.25 191.60 54684.68 88888.00 2015-02-24 19:29:35.500 055 12505.15 191.60 54684.68 88888.00 2015-02-24 19:29:35.625 055 12505.12 191.57 54684.65 88888.00 2015-02-24 19:29:35.750 055 12505.12 191.55 54684.65 88888.00 2015-02-24 19:29:35.875 055 12505.08 191.57 54684.65 88888.00 2015-02-24 19:29:36.000 055 12505.05 191.55 54684.65 88888.00 2015-02-24 19:29:36.125 055 12505.15 191.55 54684.65 88888.00 2015-02-24 19:29:36.250 055 12505.20 191.53 54684.70 88888.00 2015-02-24 19:29:36.375 055 12505.23 191.53 54684.70 88888.00 2015-02-24 19:29:36.500 055 12505.20 191.53 54684.70 88888.00 2015-02-24 19:29:36.625 055 12505.17 191.53 54684.70 88888.00 2015-02-24 19:29:36.750 055 12505.17 191.55 54684.68 88888.00 2015-02-24 19:29:36.875 055 12505.15 191.53 54684.68 88888.00 2015-02-24 19:29:37.000 055 12505.12 191.50 54684.68 88888.00 2015-02-24 19:29:37.125 055 12505.15 191.53 54684.68 88888.00 2015-02-24 19:29:37.250 055 12505.15 191.47 54684.68 88888.00 2015-02-24 19:29:37.375 055 12505.15 191.47 54684.68 88888.00 2015-02-24 19:29:37.500 055 12505.15 191.47 54684.68 88888.00 2015-02-24 19:29:37.625 055 12505.20 191.47 54684.70 88888.00 2015-02-24 19:29:37.750 055 12505.20 191.43 54684.72 88888.00 2015-02-24 19:29:37.875 055 12505.20 191.40 54684.70 88888.00 2015-02-24 19:29:38.000 055 12505.15 191.40 54684.70 88888.00 2015-02-24 19:29:38.125 055 12505.17 191.43 54684.68 88888.00 2015-02-24 19:29:38.250 055 12505.15 191.40 54684.68 88888.00 2015-02-24 19:29:38.375 055 12505.20 191.45 54684.72 88888.00 2015-02-24 19:29:38.500 055 12505.20 191.43 54684.70 88888.00 2015-02-24 19:29:38.625 055 12505.20 191.40 54684.68 88888.00 2015-02-24 19:29:38.750 055 12505.15 191.40 54684.65 88888.00 2015-02-24 19:29:38.875 055 12505.12 191.38 54684.68 88888.00 2015-02-24 19:29:39.000 055 12505.15 191.35 54684.68 88888.00 2015-02-24 19:29:39.125 055 12505.20 191.35 54684.65 88888.00 2015-02-24 19:29:39.250 055 12505.27 191.30 54684.65 88888.00 2015-02-24 19:29:39.375 055 12505.25 191.28 54684.62 88888.00 2015-02-24 19:29:39.500 055 12505.27 191.28 54684.65 88888.00 2015-02-24 19:29:39.625 055 12505.30 191.28 54684.65 88888.00 2015-02-24 19:29:39.750 055 12505.33 191.25 54684.62 88888.00 2015-02-24 19:29:39.875 055 12505.38 191.22 54684.65 88888.00 2015-02-24 19:29:40.000 055 12505.38 191.22 54684.65 88888.00 2015-02-24 19:29:40.125 055 12505.38 191.25 54684.65 88888.00 2015-02-24 19:29:40.250 055 12505.33 191.20 54684.65 88888.00 2015-02-24 19:29:40.375 055 12505.40 191.22 54684.65 88888.00 2015-02-24 19:29:40.500 055 12505.45 191.22 54684.65 88888.00 2015-02-24 19:29:40.625 055 12505.45 191.20 54684.65 88888.00 2015-02-24 19:29:40.750 055 12505.42 191.18 54684.62 88888.00 2015-02-24 19:29:40.875 055 12505.48 191.20 54684.68 88888.00 2015-02-24 19:29:41.000 055 12505.52 191.20 54684.65 88888.00 2015-02-24 19:29:41.125 055 12505.48 191.15 54684.68 88888.00 2015-02-24 19:29:41.250 055 12505.45 191.12 54684.65 88888.00 2015-02-24 19:29:41.375 055 12505.52 191.12 54684.65 88888.00 2015-02-24 19:29:41.500 055 12505.52 191.12 54684.65 88888.00 2015-02-24 19:29:41.625 055 12505.50 191.12 54684.68 88888.00 2015-02-24 19:29:41.750 055 12505.55 191.07 54684.65 88888.00 2015-02-24 19:29:41.875 055 12505.52 191.05 54684.62 88888.00 2015-02-24 19:29:42.000 055 12505.52 191.05 54684.62 88888.00 2015-02-24 19:29:42.125 055 12505.58 191.07 54684.68 88888.00 2015-02-24 19:29:42.250 055 12505.58 191.05 54684.68 88888.00 2015-02-24 19:29:42.375 055 12505.62 191.05 54684.70 88888.00 2015-02-24 19:29:42.500 055 12505.62 191.00 54684.70 88888.00 2015-02-24 19:29:42.625 055 12505.60 190.97 54684.65 88888.00 2015-02-24 19:29:42.750 055 12505.58 190.95 54684.68 88888.00 2015-02-24 19:29:42.875 055 12505.62 190.93 54684.65 88888.00 2015-02-24 19:29:43.000 055 12505.67 190.93 54684.62 88888.00 2015-02-24 19:29:43.125 055 12505.65 190.90 54684.65 88888.00 2015-02-24 19:29:43.250 055 12505.62 190.90 54684.68 88888.00 2015-02-24 19:29:43.375 055 12505.65 190.93 54684.68 88888.00 2015-02-24 19:29:43.500 055 12505.67 190.93 54684.68 88888.00 2015-02-24 19:29:43.625 055 12505.65 190.93 54684.70 88888.00 2015-02-24 19:29:43.750 055 12505.67 190.88 54684.70 88888.00 2015-02-24 19:29:43.875 055 12505.70 190.82 54684.68 88888.00 2015-02-24 19:29:44.000 055 12505.73 190.82 54684.68 88888.00 2015-02-24 19:29:44.125 055 12505.67 190.80 54684.70 88888.00 2015-02-24 19:29:44.250 055 12505.70 190.78 54684.70 88888.00 2015-02-24 19:29:44.375 055 12505.77 190.80 54684.72 88888.00 2015-02-24 19:29:44.500 055 12505.70 190.80 54684.70 88888.00 2015-02-24 19:29:44.625 055 12505.65 190.75 54684.65 88888.00 2015-02-24 19:29:44.750 055 12505.62 190.72 54684.65 88888.00 2015-02-24 19:29:44.875 055 12505.62 190.70 54684.68 88888.00 2015-02-24 19:29:45.000 055 12505.65 190.70 54684.68 88888.00 2015-02-24 19:29:45.125 055 12505.62 190.68 54684.70 88888.00 2015-02-24 19:29:45.250 055 12505.62 190.68 54684.68 88888.00 2015-02-24 19:29:45.375 055 12505.67 190.68 54684.68 88888.00 2015-02-24 19:29:45.500 055 12505.77 190.70 54684.70 88888.00 2015-02-24 19:29:45.625 055 12505.73 190.68 54684.70 88888.00 2015-02-24 19:29:45.750 055 12505.65 190.68 54684.70 88888.00 2015-02-24 19:29:45.875 055 12505.67 190.68 54684.70 88888.00 2015-02-24 19:29:46.000 055 12505.73 190.65 54684.70 88888.00 2015-02-24 19:29:46.125 055 12505.75 190.60 54684.70 88888.00 2015-02-24 19:29:46.250 055 12505.77 190.57 54684.70 88888.00 2015-02-24 19:29:46.375 055 12505.80 190.62 54684.70 88888.00 2015-02-24 19:29:46.500 055 12505.77 190.60 54684.68 88888.00 2015-02-24 19:29:46.625 055 12505.77 190.55 54684.70 88888.00 2015-02-24 19:29:46.750 055 12505.77 190.57 54684.72 88888.00 2015-02-24 19:29:46.875 055 12505.73 190.60 54684.72 88888.00 2015-02-24 19:29:47.000 055 12505.83 190.60 54684.75 88888.00 2015-02-24 19:29:47.125 055 12505.85 190.57 54684.75 88888.00 2015-02-24 19:29:47.250 055 12505.80 190.55 54684.72 88888.00 2015-02-24 19:29:47.375 055 12505.77 190.55 54684.75 88888.00 2015-02-24 19:29:47.500 055 12505.77 190.55 54684.75 88888.00 2015-02-24 19:29:47.625 055 12505.75 190.55 54684.72 88888.00 2015-02-24 19:29:47.750 055 12505.73 190.57 54684.72 88888.00 2015-02-24 19:29:47.875 055 12505.75 190.57 54684.72 88888.00 2015-02-24 19:29:48.000 055 12505.77 190.60 54684.72 88888.00 2015-02-24 19:29:48.125 055 12505.80 190.57 54684.75 88888.00 2015-02-24 19:29:48.250 055 12505.73 190.53 54684.72 88888.00 2015-02-24 19:29:48.375 055 12505.75 190.55 54684.72 88888.00 2015-02-24 19:29:48.500 055 12505.73 190.55 54684.70 88888.00 2015-02-24 19:29:48.625 055 12505.80 190.57 54684.72 88888.00 2015-02-24 19:29:48.750 055 12505.80 190.57 54684.75 88888.00 2015-02-24 19:29:48.875 055 12505.80 190.57 54684.72 88888.00 2015-02-24 19:29:49.000 055 12505.85 190.57 54684.70 88888.00 2015-02-24 19:29:49.125 055 12505.80 190.60 54684.70 88888.00 2015-02-24 19:29:49.250 055 12505.80 190.57 54684.70 88888.00 2015-02-24 19:29:49.375 055 12505.77 190.62 54684.70 88888.00 2015-02-24 19:29:49.500 055 12505.73 190.62 54684.72 88888.00 2015-02-24 19:29:49.625 055 12505.75 190.60 54684.72 88888.00 2015-02-24 19:29:49.750 055 12505.77 190.62 54684.72 88888.00 2015-02-24 19:29:49.875 055 12505.77 190.65 54684.72 88888.00 2015-02-24 19:29:50.000 055 12505.75 190.65 54684.70 88888.00 2015-02-24 19:29:50.125 055 12505.80 190.68 54684.70 88888.00 2015-02-24 19:29:50.250 055 12505.83 190.65 54684.68 88888.00 2015-02-24 19:29:50.375 055 12505.83 190.68 54684.70 88888.00 2015-02-24 19:29:50.500 055 12505.83 190.72 54684.70 88888.00 2015-02-24 19:29:50.625 055 12505.80 190.75 54684.72 88888.00 2015-02-24 19:29:50.750 055 12505.85 190.75 54684.72 88888.00 2015-02-24 19:29:50.875 055 12505.83 190.78 54684.70 88888.00 2015-02-24 19:29:51.000 055 12505.83 190.78 54684.68 88888.00 2015-02-24 19:29:51.125 055 12505.83 190.78 54684.70 88888.00 2015-02-24 19:29:51.250 055 12505.83 190.78 54684.70 88888.00 2015-02-24 19:29:51.375 055 12505.88 190.80 54684.70 88888.00 2015-02-24 19:29:51.500 055 12505.90 190.82 54684.70 88888.00 2015-02-24 19:29:51.625 055 12505.88 190.82 54684.72 88888.00 2015-02-24 19:29:51.750 055 12505.85 190.85 54684.70 88888.00 2015-02-24 19:29:51.875 055 12505.85 190.88 54684.68 88888.00 2015-02-24 19:29:52.000 055 12505.88 190.93 54684.70 88888.00 2015-02-24 19:29:52.125 055 12505.88 190.90 54684.68 88888.00 2015-02-24 19:29:52.250 055 12505.90 190.93 54684.68 88888.00 2015-02-24 19:29:52.375 055 12505.95 190.97 54684.68 88888.00 2015-02-24 19:29:52.500 055 12505.85 191.00 54684.68 88888.00 2015-02-24 19:29:52.625 055 12505.88 191.03 54684.70 88888.00 2015-02-24 19:29:52.750 055 12505.90 191.03 54684.68 88888.00 2015-02-24 19:29:52.875 055 12505.92 191.05 54684.68 88888.00 2015-02-24 19:29:53.000 055 12505.88 191.05 54684.62 88888.00 2015-02-24 19:29:53.125 055 12505.88 191.05 54684.68 88888.00 2015-02-24 19:29:53.250 055 12505.92 191.05 54684.68 88888.00 2015-02-24 19:29:53.375 055 12505.98 191.05 54684.68 88888.00 2015-02-24 19:29:53.500 055 12505.92 191.07 54684.60 88888.00 2015-02-24 19:29:53.625 055 12505.90 191.12 54684.62 88888.00 2015-02-24 19:29:53.750 055 12506.00 191.15 54684.62 88888.00 2015-02-24 19:29:53.875 055 12506.05 191.12 54684.62 88888.00 2015-02-24 19:29:54.000 055 12506.05 191.12 54684.60 88888.00 2015-02-24 19:29:54.125 055 12506.02 191.15 54684.60 88888.00 2015-02-24 19:29:54.250 055 12506.00 191.15 54684.60 88888.00 2015-02-24 19:29:54.375 055 12506.02 191.20 54684.62 88888.00 2015-02-24 19:29:54.500 055 12506.02 191.20 54684.65 88888.00 2015-02-24 19:29:54.625 055 12506.00 191.15 54684.60 88888.00 2015-02-24 19:29:54.750 055 12505.98 191.20 54684.60 88888.00 2015-02-24 19:29:54.875 055 12505.92 191.20 54684.60 88888.00 2015-02-24 19:29:55.000 055 12505.90 191.22 54684.55 88888.00 2015-02-24 19:29:55.125 055 12505.95 191.20 54684.57 88888.00 2015-02-24 19:29:55.250 055 12505.95 191.22 54684.60 88888.00 2015-02-24 19:29:55.375 055 12505.90 191.25 54684.57 88888.00 2015-02-24 19:29:55.500 055 12505.88 191.25 54684.57 88888.00 2015-02-24 19:29:55.625 055 12505.88 191.25 54684.57 88888.00 2015-02-24 19:29:55.750 055 12505.88 191.28 54684.55 88888.00 2015-02-24 19:29:55.875 055 12505.85 191.28 54684.55 88888.00 2015-02-24 19:29:56.000 055 12505.88 191.28 54684.55 88888.00 2015-02-24 19:29:56.125 055 12505.98 191.28 54684.57 88888.00 2015-02-24 19:29:56.250 055 12505.98 191.25 54684.57 88888.00 2015-02-24 19:29:56.375 055 12505.98 191.28 54684.57 88888.00 2015-02-24 19:29:56.500 055 12505.95 191.28 54684.53 88888.00 2015-02-24 19:29:56.625 055 12505.95 191.25 54684.50 88888.00 2015-02-24 19:29:56.750 055 12505.90 191.22 54684.53 88888.00 2015-02-24 19:29:56.875 055 12505.90 191.25 54684.53 88888.00 2015-02-24 19:29:57.000 055 12505.92 191.22 54684.50 88888.00 2015-02-24 19:29:57.125 055 12505.95 191.25 54684.53 88888.00 2015-02-24 19:29:57.250 055 12505.95 191.25 54684.50 88888.00 2015-02-24 19:29:57.375 055 12505.92 191.22 54684.50 88888.00 2015-02-24 19:29:57.500 055 12505.85 191.22 54684.47 88888.00 2015-02-24 19:29:57.625 055 12505.85 191.25 54684.50 88888.00 2015-02-24 19:29:57.750 055 12505.95 191.25 54684.53 88888.00 2015-02-24 19:29:57.875 055 12505.98 191.22 54684.50 88888.00 2015-02-24 19:29:58.000 055 12505.95 191.25 54684.50 88888.00 2015-02-24 19:29:58.125 055 12505.98 191.25 54684.55 88888.00 2015-02-24 19:29:58.250 055 12506.00 191.20 54684.53 88888.00 2015-02-24 19:29:58.375 055 12506.00 191.20 54684.53 88888.00 2015-02-24 19:29:58.500 055 12505.95 191.20 54684.53 88888.00 2015-02-24 19:29:58.625 055 12505.95 191.22 54684.53 88888.00 2015-02-24 19:29:58.750 055 12505.98 191.20 54684.55 88888.00 2015-02-24 19:29:58.875 055 12505.98 191.18 54684.55 88888.00 2015-02-24 19:29:59.000 055 12505.92 191.20 54684.53 88888.00 2015-02-24 19:29:59.125 055 12505.88 191.22 54684.55 88888.00 2015-02-24 19:29:59.250 055 12505.90 191.18 54684.55 88888.00 2015-02-24 19:29:59.375 055 12505.92 191.18 54684.57 88888.00 2015-02-24 19:29:59.500 055 12505.85 191.15 54684.55 88888.00 2015-02-24 19:29:59.625 055 12505.90 191.12 54684.55 88888.00 2015-02-24 19:29:59.750 055 12505.92 191.12 54684.60 88888.00 2015-02-24 19:29:59.875 055 12505.85 191.12 54684.60 88888.00 2015-02-24 19:30:00.000 055 12505.85 191.10 54684.57 88888.00 2015-02-24 19:30:00.125 055 12505.88 191.05 54684.60 88888.00 2015-02-24 19:30:00.250 055 12505.90 191.03 54684.57 88888.00 2015-02-24 19:30:00.375 055 12505.90 191.05 54684.57 88888.00 2015-02-24 19:30:00.500 055 12505.90 191.05 54684.60 88888.00 2015-02-24 19:30:00.625 055 12505.88 191.05 54684.60 88888.00 2015-02-24 19:30:00.750 055 12505.92 191.05 54684.60 88888.00 2015-02-24 19:30:00.875 055 12505.83 191.03 54684.57 88888.00 2015-02-24 19:30:01.000 055 12505.83 190.97 54684.60 88888.00 2015-02-24 19:30:01.125 055 12505.85 190.95 54684.65 88888.00 2015-02-24 19:30:01.250 055 12505.77 190.93 54684.65 88888.00 2015-02-24 19:30:01.375 055 12505.77 190.93 54684.62 88888.00 2015-02-24 19:30:01.500 055 12505.83 190.93 54684.62 88888.00 2015-02-24 19:30:01.625 055 12505.83 190.93 54684.65 88888.00 2015-02-24 19:30:01.750 055 12505.73 190.88 54684.70 88888.00 2015-02-24 19:30:01.875 055 12505.65 190.85 54684.68 88888.00 2015-02-24 19:30:02.000 055 12505.70 190.85 54684.68 88888.00 2015-02-24 19:30:02.125 055 12505.77 190.85 54684.70 88888.00 2015-02-24 19:30:02.250 055 12505.70 190.82 54684.72 88888.00 2015-02-24 19:30:02.375 055 12505.62 190.82 54684.72 88888.00 2015-02-24 19:30:02.500 055 12505.60 190.82 54684.70 88888.00 2015-02-24 19:30:02.625 055 12505.65 190.82 54684.72 88888.00 2015-02-24 19:30:02.750 055 12505.65 190.80 54684.72 88888.00 2015-02-24 19:30:02.875 055 12505.65 190.82 54684.72 88888.00 2015-02-24 19:30:03.000 055 12505.60 190.85 54684.75 88888.00 2015-02-24 19:30:03.125 055 12505.58 190.80 54684.80 88888.00 2015-02-24 19:30:03.250 055 12505.58 190.78 54684.80 88888.00 2015-02-24 19:30:03.375 055 12505.52 190.78 54684.80 88888.00 2015-02-24 19:30:03.500 055 12505.48 190.78 54684.80 88888.00 2015-02-24 19:30:03.625 055 12505.40 190.82 54684.78 88888.00 2015-02-24 19:30:03.750 055 12505.45 190.80 54684.80 88888.00 2015-02-24 19:30:03.875 055 12505.48 190.75 54684.80 88888.00 2015-02-24 19:30:04.000 055 12505.50 190.75 54684.80 88888.00 2015-02-24 19:30:04.125 055 12505.52 190.75 54684.78 88888.00 2015-02-24 19:30:04.250 055 12505.52 190.70 54684.80 88888.00 2015-02-24 19:30:04.375 055 12505.58 190.78 54684.80 88888.00 2015-02-24 19:30:04.500 055 12505.58 190.75 54684.82 88888.00 2015-02-24 19:30:04.625 055 12505.55 190.78 54684.85 88888.00 2015-02-24 19:30:04.750 055 12505.50 190.78 54684.88 88888.00 2015-02-24 19:30:04.875 055 12505.48 190.75 54684.85 88888.00 2015-02-24 19:30:05.000 055 12505.48 190.75 54684.85 88888.00 2015-02-24 19:30:05.125 055 12505.45 190.78 54684.88 88888.00 2015-02-24 19:30:05.250 055 12505.38 190.80 54684.88 88888.00 2015-02-24 19:30:05.375 055 12505.38 190.82 54684.88 88888.00 2015-02-24 19:30:05.500 055 12505.38 190.80 54684.90 88888.00 2015-02-24 19:30:05.625 055 12505.38 190.78 54684.90 88888.00 2015-02-24 19:30:05.750 055 12505.30 190.78 54684.88 88888.00 2015-02-24 19:30:05.875 055 12505.25 190.80 54684.93 88888.00 2015-02-24 19:30:06.000 055 12505.30 190.80 54684.90 88888.00 2015-02-24 19:30:06.125 055 12505.33 190.82 54684.90 88888.00 2015-02-24 19:30:06.250 055 12505.27 190.82 54684.93 88888.00 2015-02-24 19:30:06.375 055 12505.35 190.85 54684.93 88888.00 2015-02-24 19:30:06.500 055 12505.35 190.82 54684.93 88888.00 2015-02-24 19:30:06.625 055 12505.25 190.82 54684.93 88888.00 2015-02-24 19:30:06.750 055 12505.20 190.85 54684.95 88888.00 2015-02-24 19:30:06.875 055 12505.27 190.85 54684.97 88888.00 2015-02-24 19:30:07.000 055 12505.38 190.90 54684.97 88888.00 2015-02-24 19:30:07.125 055 12505.35 190.90 54684.97 88888.00 2015-02-24 19:30:07.250 055 12505.27 190.88 54684.97 88888.00 2015-02-24 19:30:07.375 055 12505.20 190.90 54684.97 88888.00 2015-02-24 19:30:07.500 055 12505.17 190.90 54684.95 88888.00 2015-02-24 19:30:07.625 055 12505.15 190.90 54684.93 88888.00 2015-02-24 19:30:07.750 055 12505.10 190.93 54684.97 88888.00 2015-02-24 19:30:07.875 055 12505.08 190.93 54684.95 88888.00 2015-02-24 19:30:08.000 055 12505.10 190.93 54684.93 88888.00 2015-02-24 19:30:08.125 055 12505.08 190.95 54684.95 88888.00 2015-02-24 19:30:08.250 055 12505.05 190.95 54684.97 88888.00 2015-02-24 19:30:08.375 055 12505.17 190.97 54685.00 88888.00 2015-02-24 19:30:08.500 055 12505.20 191.00 54685.00 88888.00 2015-02-24 19:30:08.625 055 12505.20 191.03 54684.97 88888.00 2015-02-24 19:30:08.750 055 12505.20 191.03 54685.00 88888.00 2015-02-24 19:30:08.875 055 12505.23 191.00 54685.00 88888.00 2015-02-24 19:30:09.000 055 12505.15 191.05 54684.97 88888.00 2015-02-24 19:30:09.125 055 12505.08 191.07 54685.00 88888.00 2015-02-24 19:30:09.250 055 12505.08 191.05 54685.00 88888.00 2015-02-24 19:30:09.375 055 12505.10 191.05 54684.97 88888.00 2015-02-24 19:30:09.500 055 12505.08 191.10 54685.00 88888.00 2015-02-24 19:30:09.625 055 12505.12 191.07 54685.00 88888.00 2015-02-24 19:30:09.750 055 12505.15 191.07 54685.00 88888.00 2015-02-24 19:30:09.875 055 12505.15 191.07 54684.97 88888.00 2015-02-24 19:30:10.000 055 12505.12 191.03 54684.97 88888.00 2015-02-24 19:30:10.125 055 12505.08 191.05 54685.00 88888.00 2015-02-24 19:30:10.250 055 12505.10 191.05 54685.03 88888.00 2015-02-24 19:30:10.375 055 12505.20 191.07 54685.00 88888.00 2015-02-24 19:30:10.500 055 12505.15 191.07 54685.00 88888.00 2015-02-24 19:30:10.625 055 12505.12 191.10 54685.03 88888.00 2015-02-24 19:30:10.750 055 12505.08 191.10 54685.00 88888.00 2015-02-24 19:30:10.875 055 12505.00 191.10 54685.00 88888.00 2015-02-24 19:30:11.000 055 12505.05 191.10 54685.00 88888.00 2015-02-24 19:30:11.125 055 12505.15 191.07 54685.00 88888.00 2015-02-24 19:30:11.250 055 12505.12 191.10 54685.03 88888.00 2015-02-24 19:30:11.375 055 12505.12 191.12 54685.05 88888.00 2015-02-24 19:30:11.500 055 12505.15 191.10 54685.00 88888.00 2015-02-24 19:30:11.625 055 12505.10 191.10 54685.03 88888.00 2015-02-24 19:30:11.750 055 12505.08 191.12 54685.00 88888.00 2015-02-24 19:30:11.875 055 12505.08 191.10 54685.00 88888.00 2015-02-24 19:30:12.000 055 12505.08 191.07 54684.97 88888.00 2015-02-24 19:30:12.125 055 12505.12 191.05 54685.00 88888.00 2015-02-24 19:30:12.250 055 12505.12 191.07 54685.00 88888.00 2015-02-24 19:30:12.375 055 12505.12 191.07 54685.00 88888.00 2015-02-24 19:30:12.500 055 12505.10 191.10 54685.00 88888.00 2015-02-24 19:30:12.625 055 12505.15 191.07 54684.97 88888.00 2015-02-24 19:30:12.750 055 12505.20 191.10 54685.00 88888.00 2015-02-24 19:30:12.875 055 12505.20 191.10 54684.97 88888.00 2015-02-24 19:30:13.000 055 12505.20 191.05 54684.97 88888.00 2015-02-24 19:30:13.125 055 12505.20 191.05 54685.00 88888.00 2015-02-24 19:30:13.250 055 12505.17 191.03 54685.00 88888.00 2015-02-24 19:30:13.375 055 12505.17 191.05 54684.97 88888.00 2015-02-24 19:30:13.500 055 12505.23 191.05 54684.97 88888.00 2015-02-24 19:30:13.625 055 12505.25 191.03 54684.95 88888.00 2015-02-24 19:30:13.750 055 12505.23 191.03 54684.95 88888.00 2015-02-24 19:30:13.875 055 12505.15 191.00 54684.97 88888.00 2015-02-24 19:30:14.000 055 12505.15 191.00 54684.97 88888.00 2015-02-24 19:30:14.125 055 12505.23 191.00 54685.00 88888.00 2015-02-24 19:30:14.250 055 12505.23 191.03 54685.00 88888.00 2015-02-24 19:30:14.375 055 12505.17 191.03 54685.00 88888.00 2015-02-24 19:30:14.500 055 12505.17 190.97 54685.00 88888.00 2015-02-24 19:30:14.625 055 12505.23 190.95 54684.97 88888.00 2015-02-24 19:30:14.750 055 12505.23 190.97 54684.95 88888.00 2015-02-24 19:30:14.875 055 12505.23 190.97 54684.95 88888.00 2015-02-24 19:30:15.000 055 12505.17 190.95 54684.95 88888.00 2015-02-24 19:30:15.125 055 12505.10 190.95 54684.95 88888.00 2015-02-24 19:30:15.250 055 12505.10 190.90 54684.95 88888.00 2015-02-24 19:30:15.375 055 12505.10 190.90 54684.93 88888.00 2015-02-24 19:30:15.500 055 12505.10 190.90 54684.93 88888.00 2015-02-24 19:30:15.625 055 12505.17 190.88 54684.95 88888.00 2015-02-24 19:30:15.750 055 12505.23 190.88 54684.95 88888.00 2015-02-24 19:30:15.875 055 12505.17 190.90 54684.97 88888.00 2015-02-24 19:30:16.000 055 12505.23 190.88 54684.95 88888.00 2015-02-24 19:30:16.125 055 12505.17 190.82 54684.95 88888.00 2015-02-24 19:30:16.250 055 12505.12 190.82 54684.93 88888.00 2015-02-24 19:30:16.375 055 12505.05 190.80 54684.93 88888.00 2015-02-24 19:30:16.500 055 12505.02 190.80 54684.95 88888.00 2015-02-24 19:30:16.625 055 12505.02 190.80 54684.95 88888.00 2015-02-24 19:30:16.750 055 12505.08 190.78 54684.95 88888.00 2015-02-24 19:30:16.875 055 12505.02 190.75 54684.93 88888.00 2015-02-24 19:30:17.000 055 12505.05 190.78 54684.95 88888.00 2015-02-24 19:30:17.125 055 12505.12 190.75 54684.97 88888.00 2015-02-24 19:30:17.250 055 12505.12 190.72 54684.97 88888.00 2015-02-24 19:30:17.375 055 12505.08 190.72 54684.95 88888.00 2015-02-24 19:30:17.500 055 12505.12 190.72 54684.95 88888.00 2015-02-24 19:30:17.625 055 12505.17 190.68 54684.93 88888.00 2015-02-24 19:30:17.750 055 12505.08 190.65 54684.93 88888.00 2015-02-24 19:30:17.875 055 12505.05 190.68 54684.93 88888.00 2015-02-24 19:30:18.000 055 12505.00 190.65 54684.95 88888.00 2015-02-24 19:30:18.125 055 12505.05 190.68 54684.95 88888.00 2015-02-24 19:30:18.250 055 12505.05 190.62 54684.93 88888.00 2015-02-24 19:30:18.375 055 12505.15 190.62 54684.90 88888.00 2015-02-24 19:30:18.500 055 12505.15 190.62 54684.90 88888.00 2015-02-24 19:30:18.625 055 12505.12 190.62 54684.93 88888.00 2015-02-24 19:30:18.750 055 12505.08 190.60 54684.95 88888.00 2015-02-24 19:30:18.875 055 12505.05 190.57 54684.95 88888.00 2015-02-24 19:30:19.000 055 12505.08 190.55 54684.95 88888.00 2015-02-24 19:30:19.125 055 12505.12 190.55 54684.95 88888.00 2015-02-24 19:30:19.250 055 12505.10 190.55 54684.95 88888.00 2015-02-24 19:30:19.375 055 12505.12 190.55 54684.95 88888.00 2015-02-24 19:30:19.500 055 12505.10 190.53 54684.93 88888.00 2015-02-24 19:30:19.625 055 12505.05 190.53 54684.90 88888.00 2015-02-24 19:30:19.750 055 12505.08 190.53 54684.90 88888.00 2015-02-24 19:30:19.875 055 12505.12 190.53 54684.95 88888.00 2015-02-24 19:30:20.000 055 12505.15 190.53 54684.97 88888.00 2015-02-24 19:30:20.125 055 12505.15 190.53 54684.97 88888.00 2015-02-24 19:30:20.250 055 12505.12 190.47 54685.00 88888.00 2015-02-24 19:30:20.375 055 12505.12 190.47 54684.97 88888.00 2015-02-24 19:30:20.500 055 12505.17 190.47 54684.97 88888.00 2015-02-24 19:30:20.625 055 12505.17 190.45 54684.95 88888.00 2015-02-24 19:30:20.750 055 12505.15 190.43 54684.97 88888.00 2015-02-24 19:30:20.875 055 12505.12 190.47 54684.97 88888.00 2015-02-24 19:30:21.000 055 12505.17 190.40 54684.95 88888.00 2015-02-24 19:30:21.125 055 12505.17 190.38 54684.95 88888.00 2015-02-24 19:30:21.250 055 12505.10 190.32 54684.97 88888.00 2015-02-24 19:30:21.375 055 12505.08 190.35 54684.95 88888.00 2015-02-24 19:30:21.500 055 12505.15 190.35 54684.95 88888.00 2015-02-24 19:30:21.625 055 12505.20 190.35 54684.97 88888.00 2015-02-24 19:30:21.750 055 12505.23 190.32 54684.97 88888.00 2015-02-24 19:30:21.875 055 12505.20 190.32 54685.00 88888.00 2015-02-24 19:30:22.000 055 12505.12 190.32 54685.00 88888.00 2015-02-24 19:30:22.125 055 12505.12 190.32 54685.00 88888.00 2015-02-24 19:30:22.250 055 12505.15 190.28 54685.00 88888.00 2015-02-24 19:30:22.375 055 12505.15 190.25 54684.97 88888.00 2015-02-24 19:30:22.500 055 12505.17 190.22 54684.97 88888.00 2015-02-24 19:30:22.625 055 12505.20 190.25 54685.00 88888.00 2015-02-24 19:30:22.750 055 12505.20 190.25 54684.97 88888.00 2015-02-24 19:30:22.875 055 12505.20 190.20 54684.97 88888.00 2015-02-24 19:30:23.000 055 12505.17 190.22 54684.97 88888.00 2015-02-24 19:30:23.125 055 12505.17 190.20 54685.00 88888.00 2015-02-24 19:30:23.250 055 12505.20 190.18 54684.97 88888.00 2015-02-24 19:30:23.375 055 12505.25 190.20 54684.97 88888.00 2015-02-24 19:30:23.500 055 12505.20 190.20 54685.03 88888.00 2015-02-24 19:30:23.625 055 12505.17 190.20 54685.03 88888.00 2015-02-24 19:30:23.750 055 12505.20 190.22 54685.03 88888.00 2015-02-24 19:30:23.875 055 12505.23 190.15 54684.97 88888.00 2015-02-24 19:30:24.000 055 12505.20 190.12 54684.95 88888.00 2015-02-24 19:30:24.125 055 12505.20 190.10 54685.00 88888.00 2015-02-24 19:30:24.250 055 12505.20 190.12 54685.00 88888.00 2015-02-24 19:30:24.375 055 12505.30 190.10 54685.00 88888.00 2015-02-24 19:30:24.500 055 12505.27 190.12 54685.00 88888.00 2015-02-24 19:30:24.625 055 12505.23 190.18 54685.05 88888.00 2015-02-24 19:30:24.750 055 12505.20 190.15 54685.07 88888.00 2015-02-24 19:30:24.875 055 12505.20 190.12 54685.05 88888.00 2015-02-24 19:30:25.000 055 12505.27 190.07 54685.03 88888.00 2015-02-24 19:30:25.125 055 12505.25 190.07 54685.03 88888.00 2015-02-24 19:30:25.250 055 12505.30 190.10 54685.05 88888.00 2015-02-24 19:30:25.375 055 12505.35 190.10 54685.03 88888.00 2015-02-24 19:30:25.500 055 12505.33 190.10 54685.00 88888.00 2015-02-24 19:30:25.625 055 12505.35 190.07 54685.00 88888.00 2015-02-24 19:30:25.750 055 12505.40 190.10 54684.97 88888.00 2015-02-24 19:30:25.875 055 12505.33 190.12 54685.00 88888.00 2015-02-24 19:30:26.000 055 12505.30 190.12 54685.00 88888.00 2015-02-24 19:30:26.125 055 12505.35 190.15 54685.00 88888.00 2015-02-24 19:30:26.250 055 12505.40 190.10 54684.97 88888.00 2015-02-24 19:30:26.375 055 12505.40 190.10 54685.00 88888.00 2015-02-24 19:30:26.500 055 12505.42 190.18 54685.00 88888.00 2015-02-24 19:30:26.625 055 12505.48 190.15 54685.00 88888.00 2015-02-24 19:30:26.750 055 12505.52 190.15 54685.00 88888.00 2015-02-24 19:30:26.875 055 12505.48 190.12 54684.97 88888.00 2015-02-24 19:30:27.000 055 12505.45 190.18 54684.95 88888.00 2015-02-24 19:30:27.125 055 12505.50 190.18 54685.00 88888.00 2015-02-24 19:30:27.250 055 12505.50 190.18 54685.00 88888.00 2015-02-24 19:30:27.375 055 12505.58 190.18 54684.97 88888.00 2015-02-24 19:30:27.500 055 12505.58 190.22 54684.97 88888.00 2015-02-24 19:30:27.625 055 12505.58 190.22 54684.95 88888.00 2015-02-24 19:30:27.750 055 12505.58 190.20 54684.93 88888.00 2015-02-24 19:30:27.875 055 12505.55 190.15 54684.93 88888.00 2015-02-24 19:30:28.000 055 12505.52 190.18 54684.90 88888.00 2015-02-24 19:30:28.125 055 12505.60 190.22 54684.93 88888.00 2015-02-24 19:30:28.250 055 12505.58 190.20 54684.95 88888.00 2015-02-24 19:30:28.375 055 12505.60 190.25 54684.95 88888.00 2015-02-24 19:30:28.500 055 12505.62 190.28 54684.93 88888.00 2015-02-24 19:30:28.625 055 12505.62 190.28 54684.90 88888.00 2015-02-24 19:30:28.750 055 12505.60 190.30 54684.90 88888.00 2015-02-24 19:30:28.875 055 12505.60 190.25 54684.90 88888.00 2015-02-24 19:30:29.000 055 12505.62 190.28 54684.90 88888.00 2015-02-24 19:30:29.125 055 12505.65 190.28 54684.90 88888.00 2015-02-24 19:30:29.250 055 12505.67 190.25 54684.88 88888.00 2015-02-24 19:30:29.375 055 12505.70 190.25 54684.88 88888.00 2015-02-24 19:30:29.500 055 12505.73 190.28 54684.88 88888.00 2015-02-24 19:30:29.625 055 12505.83 190.32 54684.88 88888.00 2015-02-24 19:30:29.750 055 12505.90 190.35 54684.90 88888.00 2015-02-24 19:30:29.875 055 12505.80 190.32 54684.85 88888.00 2015-02-24 19:30:30.000 055 12505.77 190.30 54684.80 88888.00 2015-02-24 19:30:30.125 055 12505.83 190.35 54684.85 88888.00 2015-02-24 19:30:30.250 055 12505.83 190.35 54684.85 88888.00 2015-02-24 19:30:30.375 055 12505.88 190.35 54684.82 88888.00 2015-02-24 19:30:30.500 055 12505.90 190.35 54684.82 88888.00 2015-02-24 19:30:30.625 055 12505.92 190.32 54684.80 88888.00 2015-02-24 19:30:30.750 055 12505.92 190.32 54684.82 88888.00 2015-02-24 19:30:30.875 055 12505.98 190.35 54684.82 88888.00 2015-02-24 19:30:31.000 055 12505.95 190.38 54684.82 88888.00 2015-02-24 19:30:31.125 055 12505.90 190.38 54684.82 88888.00 2015-02-24 19:30:31.250 055 12505.88 190.40 54684.82 88888.00 2015-02-24 19:30:31.375 055 12505.92 190.38 54684.80 88888.00 2015-02-24 19:30:31.500 055 12506.05 190.40 54684.78 88888.00 2015-02-24 19:30:31.625 055 12506.05 190.40 54684.80 88888.00 2015-02-24 19:30:31.750 055 12506.05 190.43 54684.78 88888.00 2015-02-24 19:30:31.875 055 12506.02 190.43 54684.80 88888.00 2015-02-24 19:30:32.000 055 12506.02 190.40 54684.78 88888.00 2015-02-24 19:30:32.125 055 12506.02 190.40 54684.75 88888.00 2015-02-24 19:30:32.250 055 12506.10 190.43 54684.75 88888.00 2015-02-24 19:30:32.375 055 12506.12 190.45 54684.78 88888.00 2015-02-24 19:30:32.500 055 12506.12 190.43 54684.78 88888.00 2015-02-24 19:30:32.625 055 12506.10 190.43 54684.78 88888.00 2015-02-24 19:30:32.750 055 12506.12 190.43 54684.78 88888.00 2015-02-24 19:30:32.875 055 12506.20 190.45 54684.78 88888.00 2015-02-24 19:30:33.000 055 12506.20 190.43 54684.75 88888.00 2015-02-24 19:30:33.125 055 12506.10 190.45 54684.75 88888.00 2015-02-24 19:30:33.250 055 12506.02 190.45 54684.78 88888.00 2015-02-24 19:30:33.375 055 12506.08 190.45 54684.78 88888.00 2015-02-24 19:30:33.500 055 12506.15 190.43 54684.75 88888.00 2015-02-24 19:30:33.625 055 12506.20 190.43 54684.75 88888.00 2015-02-24 19:30:33.750 055 12506.12 190.45 54684.72 88888.00 2015-02-24 19:30:33.875 055 12506.10 190.40 54684.75 88888.00 2015-02-24 19:30:34.000 055 12506.12 190.43 54684.72 88888.00 2015-02-24 19:30:34.125 055 12506.20 190.45 54684.72 88888.00 2015-02-24 19:30:34.250 055 12506.20 190.43 54684.72 88888.00 2015-02-24 19:30:34.375 055 12506.17 190.45 54684.70 88888.00 2015-02-24 19:30:34.500 055 12506.20 190.47 54684.72 88888.00 2015-02-24 19:30:34.625 055 12506.17 190.47 54684.72 88888.00 2015-02-24 19:30:34.750 055 12506.12 190.45 54684.72 88888.00 2015-02-24 19:30:34.875 055 12506.10 190.45 54684.72 88888.00 2015-02-24 19:30:35.000 055 12506.12 190.45 54684.70 88888.00 2015-02-24 19:30:35.125 055 12506.10 190.43 54684.70 88888.00 2015-02-24 19:30:35.250 055 12506.10 190.43 54684.72 88888.00 2015-02-24 19:30:35.375 055 12506.12 190.43 54684.72 88888.00 2015-02-24 19:30:35.500 055 12506.10 190.43 54684.75 88888.00 2015-02-24 19:30:35.625 055 12506.08 190.43 54684.75 88888.00 2015-02-24 19:30:35.750 055 12506.05 190.43 54684.75 88888.00 2015-02-24 19:30:35.875 055 12505.98 190.43 54684.75 88888.00 2015-02-24 19:30:36.000 055 12505.98 190.43 54684.72 88888.00 2015-02-24 19:30:36.125 055 12506.02 190.40 54684.75 88888.00 2015-02-24 19:30:36.250 055 12505.90 190.40 54684.72 88888.00 2015-02-24 19:30:36.375 055 12505.85 190.40 54684.72 88888.00 2015-02-24 19:30:36.500 055 12505.88 190.43 54684.75 88888.00 2015-02-24 19:30:36.625 055 12505.92 190.43 54684.75 88888.00 2015-02-24 19:30:36.750 055 12505.88 190.43 54684.75 88888.00 2015-02-24 19:30:36.875 055 12505.73 190.40 54684.75 88888.00 2015-02-24 19:30:37.000 055 12505.70 190.38 54684.75 88888.00 2015-02-24 19:30:37.125 055 12505.73 190.40 54684.75 88888.00 2015-02-24 19:30:37.250 055 12505.67 190.35 54684.78 88888.00 2015-02-24 19:30:37.375 055 12505.65 190.38 54684.78 88888.00 2015-02-24 19:30:37.500 055 12505.70 190.35 54684.78 88888.00 2015-02-24 19:30:37.625 055 12505.65 190.38 54684.75 88888.00 2015-02-24 19:30:37.750 055 12505.62 190.38 54684.78 88888.00 2015-02-24 19:30:37.875 055 12505.58 190.32 54684.78 88888.00 2015-02-24 19:30:38.000 055 12505.52 190.35 54684.75 88888.00 2015-02-24 19:30:38.125 055 12505.48 190.35 54684.80 88888.00 2015-02-24 19:30:38.250 055 12505.50 190.32 54684.80 88888.00 2015-02-24 19:30:38.375 055 12505.55 190.38 54684.80 88888.00 2015-02-24 19:30:38.500 055 12505.42 190.38 54684.80 88888.00 2015-02-24 19:30:38.625 055 12505.30 190.38 54684.80 88888.00 2015-02-24 19:30:38.750 055 12505.33 190.35 54684.82 88888.00 2015-02-24 19:30:38.875 055 12505.33 190.32 54684.85 88888.00 2015-02-24 19:30:39.000 055 12505.23 190.35 54684.82 88888.00 2015-02-24 19:30:39.125 055 12505.23 190.35 54684.85 88888.00 2015-02-24 19:30:39.250 055 12505.17 190.32 54684.88 88888.00 2015-02-24 19:30:39.375 055 12505.15 190.32 54684.88 88888.00 2015-02-24 19:30:39.500 055 12505.15 190.32 54684.88 88888.00 2015-02-24 19:30:39.625 055 12505.17 190.32 54684.88 88888.00 2015-02-24 19:30:39.750 055 12505.20 190.32 54684.88 88888.00 2015-02-24 19:30:39.875 055 12505.15 190.32 54684.88 88888.00 2015-02-24 19:30:40.000 055 12505.05 190.35 54684.88 88888.00 2015-02-24 19:30:40.125 055 12505.02 190.32 54684.88 88888.00 2015-02-24 19:30:40.250 055 12505.10 190.32 54684.90 88888.00 2015-02-24 19:30:40.375 055 12505.05 190.35 54684.90 88888.00 2015-02-24 19:30:40.500 055 12504.92 190.35 54684.93 88888.00 2015-02-24 19:30:40.625 055 12504.90 190.35 54684.90 88888.00 2015-02-24 19:30:40.750 055 12504.90 190.32 54684.90 88888.00 2015-02-24 19:30:40.875 055 12504.85 190.28 54684.90 88888.00 2015-02-24 19:30:41.000 055 12504.85 190.30 54684.95 88888.00 2015-02-24 19:30:41.125 055 12504.83 190.30 54684.95 88888.00 2015-02-24 19:30:41.250 055 12504.80 190.32 54684.95 88888.00 2015-02-24 19:30:41.375 055 12504.83 190.35 54684.97 88888.00 2015-02-24 19:30:41.500 055 12504.77 190.35 54685.00 88888.00 2015-02-24 19:30:41.625 055 12504.73 190.35 54684.97 88888.00 2015-02-24 19:30:41.750 055 12504.73 190.32 54684.97 88888.00 2015-02-24 19:30:41.875 055 12504.75 190.32 54685.00 88888.00 2015-02-24 19:30:42.000 055 12504.75 190.32 54685.00 88888.00 2015-02-24 19:30:42.125 055 12504.67 190.35 54685.00 88888.00 2015-02-24 19:30:42.250 055 12504.55 190.32 54685.00 88888.00 2015-02-24 19:30:42.375 055 12504.55 190.32 54684.97 88888.00 2015-02-24 19:30:42.500 055 12504.50 190.32 54685.00 88888.00 2015-02-24 19:30:42.625 055 12504.50 190.32 54685.00 88888.00 2015-02-24 19:30:42.750 055 12504.45 190.30 54685.03 88888.00 2015-02-24 19:30:42.875 055 12504.42 190.32 54685.05 88888.00 2015-02-24 19:30:43.000 055 12504.50 190.32 54685.03 88888.00 2015-02-24 19:30:43.125 055 12504.60 190.28 54685.05 88888.00 2015-02-24 19:30:43.250 055 12504.52 190.25 54685.07 88888.00 2015-02-24 19:30:43.375 055 12504.48 190.28 54685.05 88888.00 2015-02-24 19:30:43.500 055 12504.45 190.28 54685.07 88888.00 2015-02-24 19:30:43.625 055 12504.48 190.28 54685.07 88888.00 2015-02-24 19:30:43.750 055 12504.50 190.28 54685.05 88888.00 2015-02-24 19:30:43.875 055 12504.52 190.28 54685.07 88888.00 2015-02-24 19:30:44.000 055 12504.48 190.25 54685.07 88888.00 2015-02-24 19:30:44.125 055 12504.45 190.28 54685.05 88888.00 2015-02-24 19:30:44.250 055 12504.45 190.25 54685.07 88888.00 2015-02-24 19:30:44.375 055 12504.52 190.28 54685.07 88888.00 2015-02-24 19:30:44.500 055 12504.48 190.25 54685.10 88888.00 2015-02-24 19:30:44.625 055 12504.48 190.28 54685.10 88888.00 2015-02-24 19:30:44.750 055 12504.50 190.28 54685.12 88888.00 2015-02-24 19:30:44.875 055 12504.52 190.28 54685.10 88888.00 2015-02-24 19:30:45.000 055 12504.55 190.28 54685.07 88888.00 2015-02-24 19:30:45.125 055 12504.52 190.25 54685.07 88888.00 2015-02-24 19:30:45.250 055 12504.48 190.25 54685.07 88888.00 2015-02-24 19:30:45.375 055 12504.50 190.22 54685.10 88888.00 2015-02-24 19:30:45.500 055 12504.52 190.25 54685.12 88888.00 2015-02-24 19:30:45.625 055 12504.58 190.28 54685.12 88888.00 2015-02-24 19:30:45.750 055 12504.58 190.30 54685.10 88888.00 2015-02-24 19:30:45.875 055 12504.58 190.30 54685.07 88888.00 2015-02-24 19:30:46.000 055 12504.55 190.25 54685.07 88888.00 2015-02-24 19:30:46.125 055 12504.50 190.22 54685.07 88888.00 2015-02-24 19:30:46.250 055 12504.58 190.20 54685.10 88888.00 2015-02-24 19:30:46.375 055 12504.65 190.22 54685.10 88888.00 2015-02-24 19:30:46.500 055 12504.67 190.20 54685.10 88888.00 2015-02-24 19:30:46.625 055 12504.65 190.22 54685.10 88888.00 2015-02-24 19:30:46.750 055 12504.65 190.22 54685.07 88888.00 2015-02-24 19:30:46.875 055 12504.67 190.22 54685.07 88888.00 2015-02-24 19:30:47.000 055 12504.70 190.20 54685.07 88888.00 2015-02-24 19:30:47.125 055 12504.70 190.18 54685.05 88888.00 2015-02-24 19:30:47.250 055 12504.73 190.12 54685.07 88888.00 2015-02-24 19:30:47.375 055 12504.77 190.15 54685.07 88888.00 2015-02-24 19:30:47.500 055 12504.80 190.15 54685.07 88888.00 2015-02-24 19:30:47.625 055 12504.80 190.15 54685.05 88888.00 2015-02-24 19:30:47.750 055 12504.88 190.12 54685.05 88888.00 2015-02-24 19:30:47.875 055 12504.92 190.12 54685.07 88888.00 2015-02-24 19:30:48.000 055 12504.92 190.10 54685.05 88888.00 2015-02-24 19:30:48.125 055 12504.92 190.12 54685.10 88888.00 2015-02-24 19:30:48.250 055 12504.98 190.10 54685.07 88888.00 2015-02-24 19:30:48.375 055 12505.08 190.10 54685.05 88888.00 2015-02-24 19:30:48.500 055 12505.02 190.07 54685.03 88888.00 2015-02-24 19:30:48.625 055 12505.00 190.05 54685.03 88888.00 2015-02-24 19:30:48.750 055 12504.98 190.03 54685.03 88888.00 2015-02-24 19:30:48.875 055 12505.02 190.05 54685.03 88888.00 2015-02-24 19:30:49.000 055 12505.10 189.97 54685.03 88888.00 2015-02-24 19:30:49.125 055 12505.08 190.00 54685.03 88888.00 2015-02-24 19:30:49.250 055 12505.08 189.95 54685.03 88888.00 2015-02-24 19:30:49.375 055 12505.12 189.95 54684.97 88888.00 2015-02-24 19:30:49.500 055 12505.17 189.97 54685.00 88888.00 2015-02-24 19:30:49.625 055 12505.17 189.95 54685.00 88888.00 2015-02-24 19:30:49.750 055 12505.23 189.93 54684.97 88888.00 2015-02-24 19:30:49.875 055 12505.23 189.93 54685.00 88888.00 2015-02-24 19:30:50.000 055 12505.23 189.93 54684.97 88888.00 2015-02-24 19:30:50.125 055 12505.35 189.93 54685.03 88888.00 2015-02-24 19:30:50.250 055 12505.40 189.93 54685.00 88888.00 2015-02-24 19:30:50.375 055 12505.45 189.93 54685.00 88888.00 2015-02-24 19:30:50.500 055 12505.45 189.93 54684.97 88888.00 2015-02-24 19:30:50.625 055 12505.42 189.88 54684.95 88888.00 2015-02-24 19:30:50.750 055 12505.38 189.80 54684.93 88888.00 2015-02-24 19:30:50.875 055 12505.40 189.82 54684.93 88888.00 2015-02-24 19:30:51.000 055 12505.48 189.82 54684.93 88888.00 2015-02-24 19:30:51.125 055 12505.55 189.78 54684.95 88888.00 2015-02-24 19:30:51.250 055 12505.55 189.80 54684.95 88888.00 2015-02-24 19:30:51.375 055 12505.58 189.80 54684.97 88888.00 2015-02-24 19:30:51.500 055 12505.58 189.80 54684.90 88888.00 2015-02-24 19:30:51.625 055 12505.60 189.75 54684.90 88888.00 2015-02-24 19:30:51.750 055 12505.62 189.75 54684.90 88888.00 2015-02-24 19:30:51.875 055 12505.65 189.70 54684.90 88888.00 2015-02-24 19:30:52.000 055 12505.75 189.70 54684.88 88888.00 2015-02-24 19:30:52.125 055 12505.77 189.68 54684.88 88888.00 2015-02-24 19:30:52.250 055 12505.70 189.62 54684.90 88888.00 2015-02-24 19:30:52.375 055 12505.75 189.68 54684.90 88888.00 2015-02-24 19:30:52.500 055 12505.77 189.65 54684.90 88888.00 2015-02-24 19:30:52.625 055 12505.75 189.62 54684.88 88888.00 2015-02-24 19:30:52.750 055 12505.75 189.62 54684.88 88888.00 2015-02-24 19:30:52.875 055 12505.73 189.65 54684.88 88888.00 2015-02-24 19:30:53.000 055 12505.67 189.60 54684.88 88888.00 2015-02-24 19:30:53.125 055 12505.67 189.62 54684.88 88888.00 2015-02-24 19:30:53.250 055 12505.67 189.57 54684.88 88888.00 2015-02-24 19:30:53.375 055 12505.67 189.57 54684.85 88888.00 2015-02-24 19:30:53.500 055 12505.75 189.53 54684.88 88888.00 2015-02-24 19:30:53.625 055 12505.75 189.55 54684.85 88888.00 2015-02-24 19:30:53.750 055 12505.80 189.55 54684.85 88888.00 2015-02-24 19:30:53.875 055 12505.85 189.53 54684.88 88888.00 2015-02-24 19:30:54.000 055 12505.83 189.53 54684.88 88888.00 2015-02-24 19:30:54.125 055 12505.73 189.47 54684.85 88888.00 2015-02-24 19:30:54.250 055 12505.70 189.45 54684.85 88888.00 2015-02-24 19:30:54.375 055 12505.77 189.45 54684.85 88888.00 2015-02-24 19:30:54.500 055 12505.83 189.45 54684.88 88888.00 2015-02-24 19:30:54.625 055 12505.83 189.45 54684.88 88888.00 2015-02-24 19:30:54.750 055 12505.85 189.47 54684.85 88888.00 2015-02-24 19:30:54.875 055 12505.92 189.45 54684.88 88888.00 2015-02-24 19:30:55.000 055 12505.92 189.43 54684.85 88888.00 2015-02-24 19:30:55.125 055 12505.83 189.38 54684.82 88888.00 2015-02-24 19:30:55.250 055 12505.88 189.38 54684.85 88888.00 2015-02-24 19:30:55.375 055 12505.90 189.38 54684.88 88888.00 2015-02-24 19:30:55.500 055 12505.83 189.35 54684.88 88888.00 2015-02-24 19:30:55.625 055 12505.77 189.35 54684.85 88888.00 2015-02-24 19:30:55.750 055 12505.77 189.32 54684.85 88888.00 2015-02-24 19:30:55.875 055 12505.77 189.32 54684.88 88888.00 2015-02-24 19:30:56.000 055 12505.80 189.32 54684.88 88888.00 2015-02-24 19:30:56.125 055 12505.80 189.28 54684.82 88888.00 2015-02-24 19:30:56.250 055 12505.77 189.28 54684.85 88888.00 2015-02-24 19:30:56.375 055 12505.75 189.30 54684.82 88888.00 2015-02-24 19:30:56.500 055 12505.67 189.30 54684.85 88888.00 2015-02-24 19:30:56.625 055 12505.70 189.32 54684.82 88888.00 2015-02-24 19:30:56.750 055 12505.80 189.30 54684.82 88888.00 2015-02-24 19:30:56.875 055 12505.85 189.28 54684.82 88888.00 2015-02-24 19:30:57.000 055 12505.77 189.25 54684.82 88888.00 2015-02-24 19:30:57.125 055 12505.70 189.25 54684.82 88888.00 2015-02-24 19:30:57.250 055 12505.67 189.25 54684.82 88888.00 2015-02-24 19:30:57.375 055 12505.67 189.28 54684.82 88888.00 2015-02-24 19:30:57.500 055 12505.67 189.28 54684.82 88888.00 2015-02-24 19:30:57.625 055 12505.70 189.30 54684.82 88888.00 2015-02-24 19:30:57.750 055 12505.70 189.30 54684.85 88888.00 2015-02-24 19:30:57.875 055 12505.70 189.28 54684.82 88888.00 2015-02-24 19:30:58.000 055 12505.70 189.22 54684.82 88888.00 2015-02-24 19:30:58.125 055 12505.70 189.28 54684.80 88888.00 2015-02-24 19:30:58.250 055 12505.70 189.25 54684.82 88888.00 2015-02-24 19:30:58.375 055 12505.65 189.25 54684.80 88888.00 2015-02-24 19:30:58.500 055 12505.62 189.25 54684.78 88888.00 2015-02-24 19:30:58.625 055 12505.65 189.28 54684.80 88888.00 2015-02-24 19:30:58.750 055 12505.67 189.30 54684.80 88888.00 2015-02-24 19:30:58.875 055 12505.67 189.28 54684.80 88888.00 2015-02-24 19:30:59.000 055 12505.60 189.28 54684.80 88888.00 2015-02-24 19:30:59.125 055 12505.55 189.30 54684.80 88888.00 2015-02-24 19:30:59.250 055 12505.55 189.30 54684.82 88888.00 2015-02-24 19:30:59.375 055 12505.60 189.35 54684.85 88888.00 2015-02-24 19:30:59.500 055 12505.62 189.35 54684.85 88888.00 2015-02-24 19:30:59.625 055 12505.58 189.32 54684.82 88888.00 2015-02-24 19:30:59.750 055 12505.55 189.32 54684.82 88888.00 2015-02-24 19:30:59.875 055 12505.52 189.35 54684.82 88888.00 2015-02-24 19:31:00.000 055 12505.48 189.35 54684.80 88888.00 2015-02-24 19:31:00.125 055 12505.48 189.35 54684.82 88888.00 2015-02-24 19:31:00.250 055 12505.58 189.32 54684.85 88888.00 2015-02-24 19:31:00.375 055 12505.58 189.38 54684.82 88888.00 2015-02-24 19:31:00.500 055 12505.52 189.38 54684.82 88888.00 2015-02-24 19:31:00.625 055 12505.48 189.38 54684.82 88888.00 2015-02-24 19:31:00.750 055 12505.48 189.38 54684.80 88888.00 2015-02-24 19:31:00.875 055 12505.42 189.38 54684.80 88888.00 2015-02-24 19:31:01.000 055 12505.45 189.40 54684.80 88888.00 2015-02-24 19:31:01.125 055 12505.48 189.40 54684.80 88888.00 2015-02-24 19:31:01.250 055 12505.48 189.38 54684.80 88888.00 2015-02-24 19:31:01.375 055 12505.50 189.40 54684.80 88888.00 2015-02-24 19:31:01.500 055 12505.52 189.43 54684.80 88888.00 2015-02-24 19:31:01.625 055 12505.52 189.43 54684.80 88888.00 2015-02-24 19:31:01.750 055 12505.52 189.45 54684.82 88888.00 2015-02-24 19:31:01.875 055 12505.50 189.50 54684.82 88888.00 2015-02-24 19:31:02.000 055 12505.48 189.47 54684.80 88888.00 2015-02-24 19:31:02.125 055 12505.48 189.45 54684.80 88888.00 2015-02-24 19:31:02.250 055 12505.42 189.45 54684.80 88888.00 2015-02-24 19:31:02.375 055 12505.40 189.47 54684.80 88888.00 2015-02-24 19:31:02.500 055 12505.45 189.53 54684.80 88888.00 2015-02-24 19:31:02.625 055 12505.45 189.53 54684.78 88888.00 2015-02-24 19:31:02.750 055 12505.42 189.53 54684.78 88888.00 2015-02-24 19:31:02.875 055 12505.42 189.53 54684.78 88888.00 2015-02-24 19:31:03.000 055 12505.42 189.55 54684.78 88888.00 2015-02-24 19:31:03.125 055 12505.45 189.55 54684.80 88888.00 2015-02-24 19:31:03.250 055 12505.45 189.55 54684.80 88888.00 2015-02-24 19:31:03.375 055 12505.45 189.57 54684.80 88888.00 2015-02-24 19:31:03.500 055 12505.40 189.57 54684.80 88888.00 2015-02-24 19:31:03.625 055 12505.38 189.57 54684.78 88888.00 2015-02-24 19:31:03.750 055 12505.42 189.60 54684.78 88888.00 2015-02-24 19:31:03.875 055 12505.45 189.57 54684.78 88888.00 2015-02-24 19:31:04.000 055 12505.42 189.57 54684.78 88888.00 2015-02-24 19:31:04.125 055 12505.40 189.60 54684.78 88888.00 2015-02-24 19:31:04.250 055 12505.35 189.62 54684.80 88888.00 2015-02-24 19:31:04.375 055 12505.38 189.68 54684.80 88888.00 2015-02-24 19:31:04.500 055 12505.42 189.70 54684.80 88888.00 2015-02-24 19:31:04.625 055 12505.42 189.70 54684.80 88888.00 2015-02-24 19:31:04.750 055 12505.48 189.72 54684.80 88888.00 2015-02-24 19:31:04.875 055 12505.58 189.72 54684.78 88888.00 2015-02-24 19:31:05.000 055 12505.55 189.72 54684.78 88888.00 2015-02-24 19:31:05.125 055 12505.50 189.70 54684.78 88888.00 2015-02-24 19:31:05.250 055 12505.38 189.72 54684.78 88888.00 2015-02-24 19:31:05.375 055 12505.42 189.75 54684.75 88888.00 2015-02-24 19:31:05.500 055 12505.55 189.78 54684.75 88888.00 2015-02-24 19:31:05.625 055 12505.52 189.78 54684.75 88888.00 2015-02-24 19:31:05.750 055 12505.50 189.80 54684.75 88888.00 2015-02-24 19:31:05.875 055 12505.52 189.82 54684.78 88888.00 2015-02-24 19:31:06.000 055 12505.48 189.82 54684.70 88888.00 2015-02-24 19:31:06.125 055 12505.52 189.85 54684.72 88888.00 2015-02-24 19:31:06.250 055 12505.60 189.88 54684.72 88888.00 2015-02-24 19:31:06.375 055 12505.60 189.85 54684.72 88888.00 2015-02-24 19:31:06.500 055 12505.60 189.82 54684.70 88888.00 2015-02-24 19:31:06.625 055 12505.60 189.85 54684.72 88888.00 2015-02-24 19:31:06.750 055 12505.60 189.90 54684.72 88888.00 2015-02-24 19:31:06.875 055 12505.58 189.90 54684.70 88888.00 2015-02-24 19:31:07.000 055 12505.60 189.90 54684.72 88888.00 2015-02-24 19:31:07.125 055 12505.67 189.93 54684.72 88888.00 2015-02-24 19:31:07.250 055 12505.67 189.93 54684.75 88888.00 2015-02-24 19:31:07.375 055 12505.70 189.97 54684.72 88888.00 2015-02-24 19:31:07.500 055 12505.73 189.97 54684.72 88888.00 2015-02-24 19:31:07.625 055 12505.70 190.00 54684.75 88888.00 2015-02-24 19:31:07.750 055 12505.70 190.00 54684.72 88888.00 2015-02-24 19:31:07.875 055 12505.77 190.03 54684.70 88888.00 2015-02-24 19:31:08.000 055 12505.77 190.00 54684.72 88888.00 2015-02-24 19:31:08.125 055 12505.75 190.00 54684.75 88888.00 2015-02-24 19:31:08.250 055 12505.70 190.03 54684.70 88888.00 2015-02-24 19:31:08.375 055 12505.73 190.05 54684.72 88888.00 2015-02-24 19:31:08.500 055 12505.70 190.07 54684.72 88888.00 2015-02-24 19:31:08.625 055 12505.65 190.10 54684.72 88888.00 2015-02-24 19:31:08.750 055 12505.67 190.10 54684.70 88888.00 2015-02-24 19:31:08.875 055 12505.75 190.12 54684.70 88888.00 2015-02-24 19:31:09.000 055 12505.75 190.12 54684.68 88888.00 2015-02-24 19:31:09.125 055 12505.73 190.07 54684.68 88888.00 2015-02-24 19:31:09.250 055 12505.75 190.12 54684.70 88888.00 2015-02-24 19:31:09.375 055 12505.83 190.18 54684.72 88888.00 2015-02-24 19:31:09.500 055 12505.80 190.18 54684.72 88888.00 2015-02-24 19:31:09.625 055 12505.83 190.18 54684.70 88888.00 2015-02-24 19:31:09.750 055 12505.85 190.20 54684.68 88888.00 2015-02-24 19:31:09.875 055 12505.92 190.22 54684.65 88888.00 2015-02-24 19:31:10.000 055 12506.00 190.25 54684.62 88888.00 2015-02-24 19:31:10.125 055 12505.95 190.22 54684.60 88888.00 2015-02-24 19:31:10.250 055 12505.88 190.22 54684.62 88888.00 2015-02-24 19:31:10.375 055 12505.92 190.25 54684.65 88888.00 2015-02-24 19:31:10.500 055 12505.95 190.25 54684.62 88888.00 2015-02-24 19:31:10.625 055 12505.95 190.28 54684.62 88888.00 2015-02-24 19:31:10.750 055 12505.98 190.25 54684.60 88888.00 2015-02-24 19:31:10.875 055 12506.00 190.25 54684.60 88888.00 2015-02-24 19:31:11.000 055 12506.05 190.28 54684.60 88888.00 2015-02-24 19:31:11.125 055 12506.05 190.30 54684.60 88888.00 2015-02-24 19:31:11.250 055 12506.08 190.30 54684.62 88888.00 2015-02-24 19:31:11.375 055 12506.12 190.30 54684.62 88888.00 2015-02-24 19:31:11.500 055 12506.12 190.30 54684.60 88888.00 2015-02-24 19:31:11.625 055 12506.10 190.30 54684.60 88888.00 2015-02-24 19:31:11.750 055 12506.15 190.30 54684.60 88888.00 2015-02-24 19:31:11.875 055 12506.17 190.32 54684.57 88888.00 2015-02-24 19:31:12.000 055 12506.23 190.32 54684.55 88888.00 2015-02-24 19:31:12.125 055 12506.23 190.35 54684.57 88888.00 2015-02-24 19:31:12.250 055 12506.23 190.30 54684.57 88888.00 2015-02-24 19:31:12.375 055 12506.20 190.32 54684.55 88888.00 2015-02-24 19:31:12.500 055 12506.17 190.30 54684.55 88888.00 2015-02-24 19:31:12.625 055 12506.27 190.35 54684.57 88888.00 2015-02-24 19:31:12.750 055 12506.25 190.32 54684.60 88888.00 2015-02-24 19:31:12.875 055 12506.27 190.32 54684.60 88888.00 2015-02-24 19:31:13.000 055 12506.30 190.32 54684.53 88888.00 2015-02-24 19:31:13.125 055 12506.38 190.32 54684.57 88888.00 2015-02-24 19:31:13.250 055 12506.38 190.30 54684.57 88888.00 2015-02-24 19:31:13.375 055 12506.35 190.32 54684.60 88888.00 2015-02-24 19:31:13.500 055 12506.35 190.28 54684.55 88888.00 2015-02-24 19:31:13.625 055 12506.35 190.25 54684.53 88888.00 2015-02-24 19:31:13.750 055 12506.42 190.28 54684.55 88888.00 2015-02-24 19:31:13.875 055 12506.45 190.25 54684.55 88888.00 2015-02-24 19:31:14.000 055 12506.52 190.22 54684.53 88888.00 2015-02-24 19:31:14.125 055 12506.58 190.20 54684.55 88888.00 2015-02-24 19:31:14.250 055 12506.58 190.18 54684.53 88888.00 2015-02-24 19:31:14.375 055 12506.60 190.22 54684.50 88888.00 2015-02-24 19:31:14.500 055 12506.55 190.20 54684.50 88888.00 2015-02-24 19:31:14.625 055 12506.52 190.18 54684.53 88888.00 2015-02-24 19:31:14.750 055 12506.50 190.15 54684.47 88888.00 2015-02-24 19:31:14.875 055 12506.60 190.15 54684.47 88888.00 2015-02-24 19:31:15.000 055 12506.70 190.15 54684.47 88888.00 2015-02-24 19:31:15.125 055 12506.70 190.12 54684.47 88888.00 2015-02-24 19:31:15.250 055 12506.70 190.10 54684.50 88888.00 2015-02-24 19:31:15.375 055 12506.65 190.07 54684.50 88888.00 2015-02-24 19:31:15.500 055 12506.65 190.10 54684.50 88888.00 2015-02-24 19:31:15.625 055 12506.67 190.07 54684.50 88888.00 2015-02-24 19:31:15.750 055 12506.73 190.03 54684.47 88888.00 2015-02-24 19:31:15.875 055 12506.70 190.03 54684.45 88888.00 2015-02-24 19:31:16.000 055 12506.75 189.97 54684.45 88888.00 2015-02-24 19:31:16.125 055 12506.83 189.97 54684.50 88888.00 2015-02-24 19:31:16.250 055 12506.88 189.90 54684.45 88888.00 2015-02-24 19:31:16.375 055 12506.88 189.90 54684.45 88888.00 2015-02-24 19:31:16.500 055 12506.85 189.93 54684.45 88888.00 2015-02-24 19:31:16.625 055 12506.95 189.95 54684.45 88888.00 2015-02-24 19:31:16.750 055 12506.98 189.90 54684.47 88888.00 2015-02-24 19:31:16.875 055 12507.00 189.85 54684.45 88888.00 2015-02-24 19:31:17.000 055 12506.98 189.82 54684.43 88888.00 2015-02-24 19:31:17.125 055 12506.92 189.75 54684.43 88888.00 2015-02-24 19:31:17.250 055 12506.95 189.78 54684.43 88888.00 2015-02-24 19:31:17.375 055 12507.00 189.80 54684.45 88888.00 2015-02-24 19:31:17.500 055 12507.08 189.80 54684.40 88888.00 2015-02-24 19:31:17.625 055 12507.15 189.75 54684.43 88888.00 2015-02-24 19:31:17.750 055 12507.10 189.68 54684.40 88888.00 2015-02-24 19:31:17.875 055 12507.08 189.62 54684.40 88888.00 2015-02-24 19:31:18.000 055 12507.10 189.65 54684.40 88888.00 2015-02-24 19:31:18.125 055 12507.12 189.65 54684.45 88888.00 2015-02-24 19:31:18.250 055 12507.15 189.60 54684.45 88888.00 2015-02-24 19:31:18.375 055 12507.17 189.60 54684.40 88888.00 2015-02-24 19:31:18.500 055 12507.15 189.55 54684.40 88888.00 2015-02-24 19:31:18.625 055 12507.20 189.55 54684.40 88888.00 2015-02-24 19:31:18.750 055 12507.25 189.53 54684.40 88888.00 2015-02-24 19:31:18.875 055 12507.30 189.47 54684.40 88888.00 2015-02-24 19:31:19.000 055 12507.30 189.45 54684.38 88888.00 2015-02-24 19:31:19.125 055 12507.25 189.45 54684.40 88888.00 2015-02-24 19:31:19.250 055 12507.25 189.38 54684.40 88888.00 2015-02-24 19:31:19.375 055 12507.25 189.38 54684.40 88888.00 2015-02-24 19:31:19.500 055 12507.27 189.35 54684.43 88888.00 2015-02-24 19:31:19.625 055 12507.33 189.32 54684.40 88888.00 2015-02-24 19:31:19.750 055 12507.40 189.32 54684.40 88888.00 2015-02-24 19:31:19.875 055 12507.42 189.30 54684.40 88888.00 2015-02-24 19:31:20.000 055 12507.50 189.28 54684.38 88888.00 2015-02-24 19:31:20.125 055 12507.48 189.22 54684.43 88888.00 2015-02-24 19:31:20.250 055 12507.45 189.20 54684.43 88888.00 2015-02-24 19:31:20.375 055 12507.52 189.22 54684.40 88888.00 2015-02-24 19:31:20.500 055 12507.58 189.20 54684.38 88888.00 2015-02-24 19:31:20.625 055 12507.62 189.18 54684.38 88888.00 2015-02-24 19:31:20.750 055 12507.65 189.12 54684.43 88888.00 2015-02-24 19:31:20.875 055 12507.65 189.07 54684.40 88888.00 2015-02-24 19:31:21.000 055 12507.60 189.05 54684.40 88888.00 2015-02-24 19:31:21.125 055 12507.65 189.05 54684.43 88888.00 2015-02-24 19:31:21.250 055 12507.65 189.05 54684.40 88888.00 2015-02-24 19:31:21.375 055 12507.62 189.00 54684.38 88888.00 2015-02-24 19:31:21.500 055 12507.62 188.97 54684.40 88888.00 2015-02-24 19:31:21.625 055 12507.62 188.95 54684.40 88888.00 2015-02-24 19:31:21.750 055 12507.67 188.95 54684.35 88888.00 2015-02-24 19:31:21.875 055 12507.75 188.95 54684.32 88888.00 2015-02-24 19:31:22.000 055 12507.77 188.90 54684.35 88888.00 2015-02-24 19:31:22.125 055 12507.80 188.90 54684.40 88888.00 2015-02-24 19:31:22.250 055 12507.83 188.88 54684.38 88888.00 2015-02-24 19:31:22.375 055 12507.92 188.88 54684.40 88888.00 2015-02-24 19:31:22.500 055 12507.95 188.85 54684.40 88888.00 2015-02-24 19:31:22.625 055 12507.95 188.80 54684.40 88888.00 2015-02-24 19:31:22.750 055 12507.98 188.80 54684.38 88888.00 2015-02-24 19:31:22.875 055 12507.92 188.78 54684.38 88888.00 2015-02-24 19:31:23.000 055 12507.90 188.78 54684.38 88888.00 2015-02-24 19:31:23.125 055 12507.90 188.78 54684.40 88888.00 2015-02-24 19:31:23.250 055 12507.95 188.78 54684.45 88888.00 2015-02-24 19:31:23.375 055 12507.92 188.78 54684.45 88888.00 2015-02-24 19:31:23.500 055 12507.90 188.75 54684.40 88888.00 2015-02-24 19:31:23.625 055 12507.92 188.72 54684.38 88888.00 2015-02-24 19:31:23.750 055 12507.95 188.72 54684.35 88888.00 2015-02-24 19:31:23.875 055 12507.95 188.70 54684.38 88888.00 2015-02-24 19:31:24.000 055 12507.95 188.68 54684.35 88888.00 2015-02-24 19:31:24.125 055 12507.95 188.68 54684.40 88888.00 2015-02-24 19:31:24.250 055 12508.00 188.68 54684.40 88888.00 2015-02-24 19:31:24.375 055 12508.02 188.65 54684.40 88888.00 2015-02-24 19:31:24.500 055 12508.05 188.65 54684.40 88888.00 2015-02-24 19:31:24.625 055 12508.08 188.65 54684.43 88888.00 2015-02-24 19:31:24.750 055 12508.00 188.62 54684.43 88888.00 2015-02-24 19:31:24.875 055 12507.98 188.60 54684.40 88888.00 2015-02-24 19:31:25.000 055 12508.00 188.57 54684.40 88888.00 2015-02-24 19:31:25.125 055 12507.98 188.57 54684.40 88888.00 2015-02-24 19:31:25.250 055 12507.92 188.53 54684.40 88888.00 2015-02-24 19:31:25.375 055 12507.98 188.53 54684.45 88888.00 2015-02-24 19:31:25.500 055 12508.00 188.57 54684.45 88888.00 2015-02-24 19:31:25.625 055 12508.05 188.60 54684.45 88888.00 2015-02-24 19:31:25.750 055 12508.08 188.60 54684.45 88888.00 2015-02-24 19:31:25.875 055 12508.08 188.55 54684.43 88888.00 2015-02-24 19:31:26.000 055 12508.12 188.53 54684.43 88888.00 2015-02-24 19:31:26.125 055 12508.12 188.55 54684.45 88888.00 2015-02-24 19:31:26.250 055 12508.08 188.57 54684.40 88888.00 2015-02-24 19:31:26.375 055 12508.10 188.57 54684.40 88888.00 2015-02-24 19:31:26.500 055 12508.10 188.57 54684.45 88888.00 2015-02-24 19:31:26.625 055 12508.00 188.57 54684.47 88888.00 2015-02-24 19:31:26.750 055 12508.02 188.57 54684.45 88888.00 2015-02-24 19:31:26.875 055 12508.08 188.60 54684.43 88888.00 2015-02-24 19:31:27.000 055 12508.10 188.60 54684.43 88888.00 2015-02-24 19:31:27.125 055 12508.10 188.60 54684.47 88888.00 2015-02-24 19:31:27.250 055 12508.05 188.60 54684.45 88888.00 2015-02-24 19:31:27.375 055 12508.05 188.62 54684.50 88888.00 2015-02-24 19:31:27.500 055 12508.02 188.62 54684.47 88888.00 2015-02-24 19:31:27.625 055 12508.02 188.65 54684.47 88888.00 2015-02-24 19:31:27.750 055 12508.02 188.65 54684.47 88888.00 2015-02-24 19:31:27.875 055 12508.05 188.68 54684.45 88888.00 2015-02-24 19:31:28.000 055 12508.00 188.65 54684.45 88888.00 2015-02-24 19:31:28.125 055 12507.95 188.70 54684.47 88888.00 2015-02-24 19:31:28.250 055 12507.98 188.68 54684.47 88888.00 2015-02-24 19:31:28.375 055 12507.98 188.68 54684.50 88888.00 2015-02-24 19:31:28.500 055 12507.95 188.68 54684.53 88888.00 2015-02-24 19:31:28.625 055 12507.98 188.70 54684.50 88888.00 2015-02-24 19:31:28.750 055 12507.98 188.72 54684.50 88888.00 2015-02-24 19:31:28.875 055 12507.95 188.75 54684.55 88888.00 2015-02-24 19:31:29.000 055 12507.85 188.72 54684.55 88888.00 2015-02-24 19:31:29.125 055 12507.88 188.68 54684.57 88888.00 2015-02-24 19:31:29.250 055 12507.88 188.57 54684.60 88888.00 2015-02-24 19:31:29.375 055 12507.85 188.55 54684.57 88888.00 2015-02-24 19:31:29.500 055 12507.85 188.57 54684.57 88888.00 2015-02-24 19:31:29.625 055 12507.90 188.57 54684.55 88888.00 2015-02-24 19:31:29.750 055 12507.90 188.60 54684.57 88888.00 2015-02-24 19:31:29.875 055 12507.83 188.65 54684.60 88888.00 2015-02-24 19:31:30.000 055 12507.70 188.70 54684.60 88888.00 2015-02-24 19:31:30.125 055 12507.67 188.72 54684.57 88888.00 2015-02-24 19:31:30.250 055 12507.70 188.75 54684.62 88888.00 2015-02-24 19:31:30.375 055 12507.73 188.80 54684.62 88888.00 2015-02-24 19:31:30.500 055 12507.70 188.82 54684.65 88888.00 2015-02-24 19:31:30.625 055 12507.70 188.82 54684.65 88888.00 2015-02-24 19:31:30.750 055 12507.65 188.82 54684.65 88888.00 2015-02-24 19:31:30.875 055 12507.62 188.85 54684.68 88888.00 2015-02-24 19:31:31.000 055 12507.55 188.85 54684.65 88888.00 2015-02-24 19:31:31.125 055 12507.55 188.88 54684.65 88888.00 2015-02-24 19:31:31.250 055 12507.52 188.85 54684.65 88888.00 2015-02-24 19:31:31.375 055 12507.55 188.88 54684.65 88888.00 2015-02-24 19:31:31.500 055 12507.48 188.93 54684.68 88888.00 2015-02-24 19:31:31.625 055 12507.38 188.95 54684.72 88888.00 2015-02-24 19:31:31.750 055 12507.35 188.93 54684.70 88888.00 2015-02-24 19:31:31.875 055 12507.38 188.93 54684.68 88888.00 2015-02-24 19:31:32.000 055 12507.35 188.95 54684.70 88888.00 2015-02-24 19:31:32.125 055 12507.30 188.95 54684.75 88888.00 2015-02-24 19:31:32.250 055 12507.27 188.93 54684.78 88888.00 2015-02-24 19:31:32.375 055 12507.33 188.93 54684.75 88888.00 2015-02-24 19:31:32.500 055 12507.30 188.95 54684.75 88888.00 2015-02-24 19:31:32.625 055 12507.23 188.95 54684.75 88888.00 2015-02-24 19:31:32.750 055 12507.20 188.95 54684.78 88888.00 2015-02-24 19:31:32.875 055 12507.20 188.93 54684.78 88888.00 2015-02-24 19:31:33.000 055 12507.20 188.95 54684.78 88888.00 2015-02-24 19:31:33.125 055 12507.10 188.97 54684.78 88888.00 2015-02-24 19:31:33.250 055 12507.05 189.00 54684.80 88888.00 2015-02-24 19:31:33.375 055 12507.05 189.00 54684.80 88888.00 2015-02-24 19:31:33.500 055 12507.02 188.97 54684.82 88888.00 2015-02-24 19:31:33.625 055 12507.00 189.00 54684.82 88888.00 2015-02-24 19:31:33.750 055 12506.98 189.00 54684.85 88888.00 2015-02-24 19:31:33.875 055 12506.95 188.95 54684.85 88888.00 2015-02-24 19:31:34.000 055 12506.90 188.95 54684.85 88888.00 2015-02-24 19:31:34.125 055 12506.92 188.95 54684.85 88888.00 2015-02-24 19:31:34.250 055 12506.88 188.93 54684.82 88888.00 2015-02-24 19:31:34.375 055 12506.90 188.93 54684.85 88888.00 2015-02-24 19:31:34.500 055 12506.90 188.90 54684.88 88888.00 2015-02-24 19:31:34.625 055 12506.80 188.90 54684.88 88888.00 2015-02-24 19:31:34.750 055 12506.67 188.90 54684.90 88888.00 2015-02-24 19:31:34.875 055 12506.67 188.90 54684.90 88888.00 2015-02-24 19:31:35.000 055 12506.70 188.88 54684.90 88888.00 2015-02-24 19:31:35.125 055 12506.67 188.88 54684.90 88888.00 2015-02-24 19:31:35.250 055 12506.62 188.82 54684.90 88888.00 2015-02-24 19:31:35.375 055 12506.67 188.85 54684.93 88888.00 2015-02-24 19:31:35.500 055 12506.70 188.88 54684.93 88888.00 2015-02-24 19:31:35.625 055 12506.62 188.82 54684.93 88888.00 2015-02-24 19:31:35.750 055 12506.55 188.80 54684.90 88888.00 2015-02-24 19:31:35.875 055 12506.55 188.80 54684.93 88888.00 2015-02-24 19:31:36.000 055 12506.58 188.82 54684.95 88888.00 2015-02-24 19:31:36.125 055 12506.50 188.82 54685.00 88888.00 2015-02-24 19:31:36.250 055 12506.50 188.80 54685.00 88888.00 2015-02-24 19:31:36.375 055 12506.52 188.78 54685.00 88888.00 2015-02-24 19:31:36.500 055 12506.50 188.75 54684.97 88888.00 2015-02-24 19:31:36.625 055 12506.50 188.78 54684.97 88888.00 2015-02-24 19:31:36.750 055 12506.42 188.78 54685.00 88888.00 2015-02-24 19:31:36.875 055 12506.40 188.75 54685.00 88888.00 2015-02-24 19:31:37.000 055 12506.42 188.72 54684.97 88888.00 2015-02-24 19:31:37.125 055 12506.48 188.72 54685.03 88888.00 2015-02-24 19:31:37.250 055 12506.45 188.70 54685.05 88888.00 2015-02-24 19:31:37.375 055 12506.35 188.70 54685.00 88888.00 2015-02-24 19:31:37.500 055 12506.35 188.70 54685.00 88888.00 2015-02-24 19:31:37.625 055 12506.40 188.68 54685.03 88888.00 2015-02-24 19:31:37.750 055 12506.45 188.65 54685.05 88888.00 2015-02-24 19:31:37.875 055 12506.40 188.62 54685.03 88888.00 2015-02-24 19:31:38.000 055 12506.30 188.60 54685.03 88888.00 2015-02-24 19:31:38.125 055 12506.33 188.60 54685.05 88888.00 2015-02-24 19:31:38.250 055 12506.35 188.55 54685.07 88888.00 2015-02-24 19:31:38.375 055 12506.40 188.57 54685.05 88888.00 2015-02-24 19:31:38.500 055 12506.38 188.55 54685.05 88888.00 2015-02-24 19:31:38.625 055 12506.35 188.55 54685.05 88888.00 2015-02-24 19:31:38.750 055 12506.35 188.55 54685.05 88888.00 2015-02-24 19:31:38.875 055 12506.33 188.53 54685.10 88888.00 2015-02-24 19:31:39.000 055 12506.30 188.53 54685.05 88888.00 2015-02-24 19:31:39.125 055 12506.38 188.50 54685.05 88888.00 2015-02-24 19:31:39.250 055 12506.42 188.47 54685.07 88888.00 2015-02-24 19:31:39.375 055 12506.45 188.47 54685.07 88888.00 2015-02-24 19:31:39.500 055 12506.40 188.45 54685.07 88888.00 2015-02-24 19:31:39.625 055 12506.38 188.43 54685.10 88888.00 2015-02-24 19:31:39.750 055 12506.40 188.43 54685.07 88888.00 2015-02-24 19:31:39.875 055 12506.42 188.43 54685.07 88888.00 2015-02-24 19:31:40.000 055 12506.50 188.43 54685.07 88888.00 2015-02-24 19:31:40.125 055 12506.52 188.40 54685.07 88888.00 2015-02-24 19:31:40.250 055 12506.42 188.40 54685.07 88888.00 2015-02-24 19:31:40.375 055 12506.45 188.43 54685.07 88888.00 2015-02-24 19:31:40.500 055 12506.48 188.40 54685.05 88888.00 2015-02-24 19:31:40.625 055 12506.55 188.38 54685.03 88888.00 2015-02-24 19:31:40.750 055 12506.58 188.38 54685.05 88888.00 2015-02-24 19:31:40.875 055 12506.60 188.35 54685.05 88888.00 2015-02-24 19:31:41.000 055 12506.65 188.38 54685.03 88888.00 2015-02-24 19:31:41.125 055 12506.70 188.38 54685.03 88888.00 2015-02-24 19:31:41.250 055 12506.75 188.35 54685.03 88888.00 2015-02-24 19:31:41.375 055 12506.77 188.40 54685.00 88888.00 2015-02-24 19:31:41.500 055 12506.73 188.38 54685.05 88888.00 2015-02-24 19:31:41.625 055 12506.70 188.35 54685.03 88888.00 2015-02-24 19:31:41.750 055 12506.67 188.35 54685.00 88888.00 2015-02-24 19:31:41.875 055 12506.73 188.38 54685.03 88888.00 2015-02-24 19:31:42.000 055 12506.83 188.32 54685.03 88888.00 2015-02-24 19:31:42.125 055 12506.90 188.35 54685.03 88888.00 2015-02-24 19:31:42.250 055 12506.88 188.35 54685.05 88888.00 2015-02-24 19:31:42.375 055 12506.88 188.32 54685.03 88888.00 2015-02-24 19:31:42.500 055 12506.88 188.35 54685.03 88888.00 2015-02-24 19:31:42.625 055 12506.95 188.35 54685.00 88888.00 2015-02-24 19:31:42.750 055 12507.00 188.32 54685.00 88888.00 2015-02-24 19:31:42.875 055 12507.02 188.30 54684.97 88888.00 2015-02-24 19:31:43.000 055 12507.02 188.30 54685.00 88888.00 2015-02-24 19:31:43.125 055 12507.02 188.32 54685.00 88888.00 2015-02-24 19:31:43.250 055 12507.00 188.30 54685.03 88888.00 2015-02-24 19:31:43.375 055 12507.10 188.32 54685.00 88888.00 2015-02-24 19:31:43.500 055 12507.15 188.30 54684.97 88888.00 2015-02-24 19:31:43.625 055 12507.15 188.30 54684.97 88888.00 2015-02-24 19:31:43.750 055 12507.17 188.30 54685.00 88888.00 2015-02-24 19:31:43.875 055 12507.23 188.25 54685.00 88888.00 2015-02-24 19:31:44.000 055 12507.30 188.28 54684.95 88888.00 2015-02-24 19:31:44.125 055 12507.35 188.30 54684.97 88888.00 2015-02-24 19:31:44.250 055 12507.33 188.22 54685.00 88888.00 2015-02-24 19:31:44.375 055 12507.35 188.25 54684.97 88888.00 2015-02-24 19:31:44.500 055 12507.38 188.22 54684.93 88888.00 2015-02-24 19:31:44.625 055 12507.38 188.22 54684.95 88888.00 2015-02-24 19:31:44.750 055 12507.42 188.20 54684.93 88888.00 2015-02-24 19:31:44.875 055 12507.48 188.25 54684.93 88888.00 2015-02-24 19:31:45.000 055 12507.50 188.22 54684.93 88888.00 2015-02-24 19:31:45.125 055 12507.52 188.28 54684.97 88888.00 2015-02-24 19:31:45.250 055 12507.52 188.28 54684.93 88888.00 2015-02-24 19:31:45.375 055 12507.58 188.25 54684.90 88888.00 2015-02-24 19:31:45.500 055 12507.62 188.25 54684.90 88888.00 2015-02-24 19:31:45.625 055 12507.65 188.18 54684.90 88888.00 2015-02-24 19:31:45.750 055 12507.62 188.20 54684.93 88888.00 2015-02-24 19:31:45.875 055 12507.58 188.20 54684.93 88888.00 2015-02-24 19:31:46.000 055 12507.58 188.22 54684.93 88888.00 2015-02-24 19:31:46.125 055 12507.62 188.20 54684.93 88888.00 2015-02-24 19:31:46.250 055 12507.67 188.18 54684.90 88888.00 2015-02-24 19:31:46.375 055 12507.70 188.20 54684.85 88888.00 2015-02-24 19:31:46.500 055 12507.65 188.20 54684.90 88888.00 2015-02-24 19:31:46.625 055 12507.73 188.18 54684.90 88888.00 2015-02-24 19:31:46.750 055 12507.83 188.15 54684.90 88888.00 2015-02-24 19:31:46.875 055 12507.83 188.15 54684.93 88888.00 2015-02-24 19:31:47.000 055 12507.83 188.18 54684.93 88888.00 2015-02-24 19:31:47.125 055 12507.80 188.20 54684.93 88888.00 2015-02-24 19:31:47.250 055 12507.80 188.20 54684.93 88888.00 2015-02-24 19:31:47.375 055 12507.85 188.18 54684.93 88888.00 2015-02-24 19:31:47.500 055 12507.83 188.18 54684.90 88888.00 2015-02-24 19:31:47.625 055 12507.83 188.18 54684.90 88888.00 2015-02-24 19:31:47.750 055 12507.83 188.15 54684.90 88888.00 2015-02-24 19:31:47.875 055 12507.83 188.15 54684.90 88888.00 2015-02-24 19:31:48.000 055 12507.85 188.10 54684.88 88888.00 2015-02-24 19:31:48.125 055 12507.90 188.10 54684.90 88888.00 2015-02-24 19:31:48.250 055 12507.85 188.07 54684.93 88888.00 2015-02-24 19:31:48.375 055 12507.85 188.10 54684.93 88888.00 2015-02-24 19:31:48.500 055 12507.88 188.10 54684.93 88888.00 2015-02-24 19:31:48.625 055 12507.95 188.10 54684.90 88888.00 2015-02-24 19:31:48.750 055 12507.95 188.07 54684.90 88888.00 2015-02-24 19:31:48.875 055 12507.98 188.05 54684.90 88888.00 2015-02-24 19:31:49.000 055 12507.92 188.03 54684.90 88888.00 2015-02-24 19:31:49.125 055 12507.90 188.07 54684.90 88888.00 2015-02-24 19:31:49.250 055 12507.83 188.07 54684.95 88888.00 2015-02-24 19:31:49.375 055 12507.83 188.10 54684.95 88888.00 2015-02-24 19:31:49.500 055 12507.80 188.07 54684.95 88888.00 2015-02-24 19:31:49.625 055 12507.83 188.07 54684.95 88888.00 2015-02-24 19:31:49.750 055 12507.83 188.07 54684.95 88888.00 2015-02-24 19:31:49.875 055 12507.80 188.05 54684.97 88888.00 2015-02-24 19:31:50.000 055 12507.80 188.05 54684.97 88888.00 2015-02-24 19:31:50.125 055 12507.83 188.05 54685.00 88888.00 2015-02-24 19:31:50.250 055 12507.77 188.03 54685.00 88888.00 2015-02-24 19:31:50.375 055 12507.80 188.03 54684.95 88888.00 2015-02-24 19:31:50.500 055 12507.83 188.03 54684.97 88888.00 2015-02-24 19:31:50.625 055 12507.85 188.03 54684.97 88888.00 2015-02-24 19:31:50.750 055 12507.85 188.00 54684.97 88888.00 2015-02-24 19:31:50.875 055 12507.85 187.97 54684.95 88888.00 2015-02-24 19:31:51.000 055 12507.83 187.97 54684.93 88888.00 2015-02-24 19:31:51.125 055 12507.75 188.00 54684.97 88888.00 2015-02-24 19:31:51.250 055 12507.75 187.97 54685.00 88888.00 2015-02-24 19:31:51.375 055 12507.77 187.97 54685.00 88888.00 2015-02-24 19:31:51.500 055 12507.73 187.97 54685.00 88888.00 2015-02-24 19:31:51.625 055 12507.70 187.95 54685.00 88888.00 2015-02-24 19:31:51.750 055 12507.73 187.95 54685.03 88888.00 2015-02-24 19:31:51.875 055 12507.73 187.95 54685.05 88888.00 2015-02-24 19:31:52.000 055 12507.67 187.95 54685.05 88888.00 2015-02-24 19:31:52.125 055 12507.73 187.93 54685.03 88888.00 2015-02-24 19:31:52.250 055 12507.75 187.93 54685.03 88888.00 2015-02-24 19:31:52.375 055 12507.70 187.95 54685.07 88888.00 2015-02-24 19:31:52.500 055 12507.65 187.93 54685.05 88888.00 2015-02-24 19:31:52.625 055 12507.67 187.95 54685.03 88888.00 2015-02-24 19:31:52.750 055 12507.73 187.95 54685.07 88888.00 2015-02-24 19:31:52.875 055 12507.67 187.93 54685.10 88888.00 2015-02-24 19:31:53.000 055 12507.58 187.93 54685.07 88888.00 2015-02-24 19:31:53.125 055 12507.55 187.93 54685.07 88888.00 2015-02-24 19:31:53.250 055 12507.52 187.85 54685.07 88888.00 2015-02-24 19:31:53.375 055 12507.52 187.90 54685.10 88888.00 2015-02-24 19:31:53.500 055 12507.58 187.90 54685.10 88888.00 2015-02-24 19:31:53.625 055 12507.58 187.90 54685.10 88888.00 2015-02-24 19:31:53.750 055 12507.50 187.88 54685.10 88888.00 2015-02-24 19:31:53.875 055 12507.42 187.88 54685.12 88888.00 2015-02-24 19:31:54.000 055 12507.45 187.90 54685.12 88888.00 2015-02-24 19:31:54.125 055 12507.42 187.88 54685.12 88888.00 2015-02-24 19:31:54.250 055 12507.40 187.82 54685.15 88888.00 2015-02-24 19:31:54.375 055 12507.45 187.80 54685.15 88888.00 2015-02-24 19:31:54.500 055 12507.48 187.82 54685.15 88888.00 2015-02-24 19:31:54.625 055 12507.40 187.85 54685.18 88888.00 2015-02-24 19:31:54.750 055 12507.38 187.85 54685.18 88888.00 2015-02-24 19:31:54.875 055 12507.30 187.85 54685.18 88888.00 2015-02-24 19:31:55.000 055 12507.25 187.78 54685.15 88888.00 2015-02-24 19:31:55.125 055 12507.25 187.78 54685.18 88888.00 2015-02-24 19:31:55.250 055 12507.25 187.80 54685.20 88888.00 2015-02-24 19:31:55.375 055 12507.25 187.78 54685.20 88888.00 2015-02-24 19:31:55.500 055 12507.25 187.80 54685.20 88888.00 2015-02-24 19:31:55.625 055 12507.20 187.82 54685.20 88888.00 2015-02-24 19:31:55.750 055 12507.12 187.80 54685.20 88888.00 2015-02-24 19:31:55.875 055 12507.12 187.78 54685.22 88888.00 2015-02-24 19:31:56.000 055 12507.10 187.75 54685.25 88888.00 2015-02-24 19:31:56.125 055 12507.08 187.72 54685.25 88888.00 2015-02-24 19:31:56.250 055 12507.12 187.72 54685.25 88888.00 2015-02-24 19:31:56.375 055 12507.17 187.75 54685.25 88888.00 2015-02-24 19:31:56.500 055 12507.17 187.78 54685.22 88888.00 2015-02-24 19:31:56.625 055 12507.17 187.75 54685.25 88888.00 2015-02-24 19:31:56.750 055 12507.12 187.70 54685.25 88888.00 2015-02-24 19:31:56.875 055 12507.10 187.70 54685.22 88888.00 2015-02-24 19:31:57.000 055 12507.10 187.65 54685.22 88888.00 2015-02-24 19:31:57.125 055 12507.12 187.65 54685.28 88888.00 2015-02-24 19:31:57.250 055 12507.15 187.65 54685.28 88888.00 2015-02-24 19:31:57.375 055 12507.12 187.65 54685.25 88888.00 2015-02-24 19:31:57.500 055 12507.08 187.65 54685.22 88888.00 2015-02-24 19:31:57.625 055 12507.05 187.65 54685.25 88888.00 2015-02-24 19:31:57.750 055 12507.08 187.62 54685.25 88888.00 2015-02-24 19:31:57.875 055 12507.08 187.62 54685.25 88888.00 2015-02-24 19:31:58.000 055 12507.08 187.60 54685.25 88888.00 2015-02-24 19:31:58.125 055 12507.00 187.62 54685.22 88888.00 2015-02-24 19:31:58.250 055 12506.98 187.55 54685.22 88888.00 2015-02-24 19:31:58.375 055 12507.05 187.57 54685.25 88888.00 2015-02-24 19:31:58.500 055 12507.08 187.62 54685.28 88888.00 2015-02-24 19:31:58.625 055 12507.02 187.60 54685.28 88888.00 2015-02-24 19:31:58.750 055 12507.00 187.57 54685.28 88888.00 2015-02-24 19:31:58.875 055 12507.02 187.53 54685.25 88888.00 2015-02-24 19:31:59.000 055 12507.05 187.55 54685.28 88888.00 2015-02-24 19:31:59.125 055 12507.12 187.55 54685.25 88888.00 2015-02-24 19:31:59.250 055 12507.10 187.47 54685.28 88888.00 2015-02-24 19:31:59.375 055 12507.02 187.47 54685.28 88888.00 2015-02-24 19:31:59.500 055 12507.05 187.47 54685.30 88888.00 2015-02-24 19:31:59.625 055 12507.05 187.45 54685.28 88888.00 2015-02-24 19:31:59.750 055 12507.08 187.47 54685.28 88888.00 2015-02-24 19:31:59.875 055 12507.08 187.47 54685.28 88888.00 2015-02-24 19:32:00.000 055 12507.02 187.45 54685.22 88888.00 2015-02-24 19:32:00.125 055 12507.08 187.45 54685.25 88888.00 2015-02-24 19:32:00.250 055 12507.10 187.43 54685.28 88888.00 2015-02-24 19:32:00.375 055 12507.08 187.43 54685.28 88888.00 2015-02-24 19:32:00.500 055 12506.98 187.45 54685.28 88888.00 2015-02-24 19:32:00.625 055 12507.00 187.43 54685.28 88888.00 2015-02-24 19:32:00.750 055 12507.08 187.43 54685.25 88888.00 2015-02-24 19:32:00.875 055 12507.00 187.40 54685.25 88888.00 2015-02-24 19:32:01.000 055 12507.00 187.35 54685.22 88888.00 2015-02-24 19:32:01.125 055 12507.05 187.35 54685.22 88888.00 2015-02-24 19:32:01.250 055 12507.08 187.35 54685.25 88888.00 2015-02-24 19:32:01.375 055 12507.10 187.35 54685.25 88888.00 2015-02-24 19:32:01.500 055 12507.15 187.35 54685.25 88888.00 2015-02-24 19:32:01.625 055 12507.17 187.35 54685.22 88888.00 2015-02-24 19:32:01.750 055 12507.15 187.32 54685.22 88888.00 2015-02-24 19:32:01.875 055 12507.20 187.32 54685.20 88888.00 2015-02-24 19:32:02.000 055 12507.27 187.30 54685.20 88888.00 2015-02-24 19:32:02.125 055 12507.27 187.28 54685.22 88888.00 2015-02-24 19:32:02.250 055 12507.23 187.28 54685.22 88888.00 2015-02-24 19:32:02.375 055 12507.25 187.28 54685.25 88888.00 2015-02-24 19:32:02.500 055 12507.27 187.25 54685.22 88888.00 2015-02-24 19:32:02.625 055 12507.27 187.25 54685.22 88888.00 2015-02-24 19:32:02.750 055 12507.30 187.28 54685.22 88888.00 2015-02-24 19:32:02.875 055 12507.38 187.22 54685.22 88888.00 2015-02-24 19:32:03.000 055 12507.40 187.22 54685.20 88888.00 2015-02-24 19:32:03.125 055 12507.48 187.22 54685.22 88888.00 2015-02-24 19:32:03.250 055 12507.42 187.22 54685.20 88888.00 2015-02-24 19:32:03.375 055 12507.40 187.22 54685.20 88888.00 2015-02-24 19:32:03.500 055 12507.42 187.22 54685.20 88888.00 2015-02-24 19:32:03.625 055 12507.42 187.25 54685.20 88888.00 2015-02-24 19:32:03.750 055 12507.45 187.22 54685.20 88888.00 2015-02-24 19:32:03.875 055 12507.45 187.20 54685.18 88888.00 2015-02-24 19:32:04.000 055 12507.48 187.20 54685.15 88888.00 2015-02-24 19:32:04.125 055 12507.50 187.20 54685.12 88888.00 2015-02-24 19:32:04.250 055 12507.50 187.18 54685.18 88888.00 2015-02-24 19:32:04.375 055 12507.50 187.18 54685.18 88888.00 2015-02-24 19:32:04.500 055 12507.55 187.20 54685.15 88888.00 2015-02-24 19:32:04.625 055 12507.65 187.20 54685.15 88888.00 2015-02-24 19:32:04.750 055 12507.65 187.20 54685.15 88888.00 2015-02-24 19:32:04.875 055 12507.62 187.22 54685.18 88888.00 2015-02-24 19:32:05.000 055 12507.65 187.20 54685.12 88888.00 2015-02-24 19:32:05.125 055 12507.62 187.18 54685.12 88888.00 2015-02-24 19:32:05.250 055 12507.65 187.20 54685.12 88888.00 2015-02-24 19:32:05.375 055 12507.65 187.20 54685.12 88888.00 2015-02-24 19:32:05.500 055 12507.70 187.20 54685.10 88888.00 2015-02-24 19:32:05.625 055 12507.75 187.18 54685.12 88888.00 2015-02-24 19:32:05.750 055 12507.80 187.15 54685.12 88888.00 2015-02-24 19:32:05.875 055 12507.90 187.18 54685.12 88888.00 2015-02-24 19:32:06.000 055 12507.90 187.18 54685.12 88888.00 2015-02-24 19:32:06.125 055 12507.90 187.18 54685.12 88888.00 2015-02-24 19:32:06.250 055 12507.80 187.15 54685.12 88888.00 2015-02-24 19:32:06.375 055 12507.80 187.18 54685.12 88888.00 2015-02-24 19:32:06.500 055 12507.85 187.18 54685.12 88888.00 2015-02-24 19:32:06.625 055 12507.88 187.18 54685.10 88888.00 2015-02-24 19:32:06.750 055 12507.88 187.18 54685.10 88888.00 2015-02-24 19:32:06.875 055 12507.83 187.18 54685.10 88888.00 2015-02-24 19:32:07.000 055 12507.95 187.20 54685.12 88888.00 2015-02-24 19:32:07.125 055 12508.00 187.20 54685.12 88888.00 2015-02-24 19:32:07.250 055 12507.98 187.18 54685.10 88888.00 2015-02-24 19:32:07.375 055 12507.98 187.18 54685.07 88888.00 2015-02-24 19:32:07.500 055 12507.95 187.18 54685.07 88888.00 2015-02-24 19:32:07.625 055 12507.95 187.15 54685.07 88888.00 2015-02-24 19:32:07.750 055 12507.90 187.12 54685.05 88888.00 2015-02-24 19:32:07.875 055 12507.95 187.12 54685.03 88888.00 2015-02-24 19:32:08.000 055 12507.95 187.12 54685.03 88888.00 2015-02-24 19:32:08.125 055 12507.92 187.10 54685.07 88888.00 2015-02-24 19:32:08.250 055 12507.90 187.10 54685.07 88888.00 2015-02-24 19:32:08.375 055 12507.98 187.12 54685.07 88888.00 2015-02-24 19:32:08.500 055 12508.02 187.12 54685.07 88888.00 2015-02-24 19:32:08.625 055 12508.00 187.10 54685.07 88888.00 2015-02-24 19:32:08.750 055 12508.00 187.10 54685.07 88888.00 2015-02-24 19:32:08.875 055 12508.02 187.12 54685.07 88888.00 2015-02-24 19:32:09.000 055 12508.00 187.10 54685.07 88888.00 2015-02-24 19:32:09.125 055 12508.02 187.10 54685.07 88888.00 2015-02-24 19:32:09.250 055 12507.98 187.10 54685.10 88888.00 2015-02-24 19:32:09.375 055 12508.00 187.15 54685.12 88888.00 2015-02-24 19:32:09.500 055 12508.02 187.15 54685.10 88888.00 2015-02-24 19:32:09.625 055 12508.05 187.10 54685.07 88888.00 2015-02-24 19:32:09.750 055 12508.12 187.10 54685.05 88888.00 2015-02-24 19:32:09.875 055 12508.08 187.10 54685.07 88888.00 2015-02-24 19:32:10.000 055 12508.00 187.10 54685.07 88888.00 2015-02-24 19:32:10.125 055 12508.00 187.07 54685.07 88888.00 2015-02-24 19:32:10.250 055 12508.00 187.05 54685.10 88888.00 2015-02-24 19:32:10.375 055 12508.02 187.10 54685.10 88888.00 2015-02-24 19:32:10.500 055 12507.98 187.12 54685.10 88888.00 2015-02-24 19:32:10.625 055 12507.92 187.10 54685.10 88888.00 2015-02-24 19:32:10.750 055 12507.98 187.10 54685.12 88888.00 2015-02-24 19:32:10.875 055 12508.02 187.05 54685.10 88888.00 2015-02-24 19:32:11.000 055 12508.02 187.07 54685.10 88888.00 2015-02-24 19:32:11.125 055 12508.02 187.05 54685.10 88888.00 2015-02-24 19:32:11.250 055 12507.95 187.03 54685.10 88888.00 2015-02-24 19:32:11.375 055 12507.92 187.03 54685.10 88888.00 2015-02-24 19:32:11.500 055 12507.95 187.03 54685.12 88888.00 2015-02-24 19:32:11.625 055 12507.92 187.03 54685.12 88888.00 2015-02-24 19:32:11.750 055 12507.85 187.07 54685.12 88888.00 2015-02-24 19:32:11.875 055 12507.85 187.05 54685.15 88888.00 2015-02-24 19:32:12.000 055 12507.83 187.05 54685.12 88888.00 2015-02-24 19:32:12.125 055 12507.75 187.03 54685.12 88888.00 2015-02-24 19:32:12.250 055 12507.67 187.00 54685.15 88888.00 2015-02-24 19:32:12.375 055 12507.75 187.03 54685.15 88888.00 2015-02-24 19:32:12.500 055 12507.75 187.00 54685.18 88888.00 2015-02-24 19:32:12.625 055 12507.67 187.00 54685.18 88888.00 2015-02-24 19:32:12.750 055 12507.62 187.03 54685.20 88888.00 2015-02-24 19:32:12.875 055 12507.62 187.03 54685.20 88888.00 2015-02-24 19:32:13.000 055 12507.62 187.00 54685.18 88888.00 2015-02-24 19:32:13.125 055 12507.62 187.03 54685.20 88888.00 2015-02-24 19:32:13.250 055 12507.52 187.03 54685.25 88888.00 2015-02-24 19:32:13.375 055 12507.50 187.05 54685.22 88888.00 2015-02-24 19:32:13.500 055 12507.55 187.05 54685.25 88888.00 2015-02-24 19:32:13.625 055 12507.55 187.05 54685.22 88888.00 2015-02-24 19:32:13.750 055 12507.52 187.03 54685.22 88888.00 2015-02-24 19:32:13.875 055 12507.45 187.00 54685.22 88888.00 2015-02-24 19:32:14.000 055 12507.42 186.97 54685.20 88888.00 2015-02-24 19:32:14.125 055 12507.45 186.97 54685.22 88888.00 2015-02-24 19:32:14.250 055 12507.42 186.97 54685.28 88888.00 2015-02-24 19:32:14.375 055 12507.45 186.97 54685.25 88888.00 2015-02-24 19:32:14.500 055 12507.40 187.00 54685.30 88888.00 2015-02-24 19:32:14.625 055 12507.42 187.00 54685.30 88888.00 2015-02-24 19:32:14.750 055 12507.40 186.97 54685.30 88888.00 2015-02-24 19:32:14.875 055 12507.33 186.95 54685.30 88888.00 2015-02-24 19:32:15.000 055 12507.30 186.97 54685.32 88888.00 2015-02-24 19:32:15.125 055 12507.30 187.00 54685.35 88888.00 2015-02-24 19:32:15.250 055 12507.25 186.93 54685.32 88888.00 2015-02-24 19:32:15.375 055 12507.25 186.93 54685.32 88888.00 2015-02-24 19:32:15.500 055 12507.23 186.97 54685.35 88888.00 2015-02-24 19:32:15.625 055 12507.20 186.97 54685.35 88888.00 2015-02-24 19:32:15.750 055 12507.17 186.97 54685.35 88888.00 2015-02-24 19:32:15.875 055 12507.20 186.95 54685.35 88888.00 2015-02-24 19:32:16.000 055 12507.25 186.95 54685.35 88888.00 2015-02-24 19:32:16.125 055 12507.23 186.97 54685.38 88888.00 2015-02-24 19:32:16.250 055 12507.17 186.93 54685.38 88888.00 2015-02-24 19:32:16.375 055 12507.17 186.93 54685.38 88888.00 2015-02-24 19:32:16.500 055 12507.12 186.90 54685.38 88888.00 2015-02-24 19:32:16.625 055 12507.05 186.88 54685.38 88888.00 2015-02-24 19:32:16.750 055 12507.05 186.90 54685.38 88888.00 2015-02-24 19:32:16.875 055 12506.95 186.90 54685.35 88888.00 2015-02-24 19:32:17.000 055 12506.98 186.93 54685.38 88888.00 2015-02-24 19:32:17.125 055 12507.02 186.90 54685.40 88888.00 2015-02-24 19:32:17.250 055 12506.95 186.90 54685.38 88888.00 2015-02-24 19:32:17.375 055 12506.95 186.85 54685.38 88888.00 2015-02-24 19:32:17.500 055 12506.98 186.88 54685.35 88888.00 2015-02-24 19:32:17.625 055 12507.02 186.85 54685.38 88888.00 2015-02-24 19:32:17.750 055 12507.00 186.88 54685.38 88888.00 2015-02-24 19:32:17.875 055 12507.00 186.88 54685.40 88888.00 2015-02-24 19:32:18.000 055 12507.02 186.85 54685.38 88888.00 2015-02-24 19:32:18.125 055 12506.92 186.88 54685.38 88888.00 2015-02-24 19:32:18.250 055 12506.92 186.85 54685.38 88888.00 2015-02-24 19:32:18.375 055 12507.00 186.85 54685.40 88888.00 2015-02-24 19:32:18.500 055 12506.92 186.85 54685.40 88888.00 2015-02-24 19:32:18.625 055 12506.98 186.85 54685.40 88888.00 2015-02-24 19:32:18.750 055 12507.00 186.88 54685.43 88888.00 2015-02-24 19:32:18.875 055 12506.98 186.88 54685.40 88888.00 2015-02-24 19:32:19.000 055 12506.95 186.80 54685.38 88888.00 2015-02-24 19:32:19.125 055 12506.95 186.82 54685.43 88888.00 2015-02-24 19:32:19.250 055 12506.95 186.80 54685.40 88888.00 2015-02-24 19:32:19.375 055 12507.00 186.82 54685.38 88888.00 2015-02-24 19:32:19.500 055 12507.02 186.80 54685.38 88888.00 2015-02-24 19:32:19.625 055 12507.00 186.82 54685.40 88888.00 2015-02-24 19:32:19.750 055 12507.02 186.82 54685.40 88888.00 2015-02-24 19:32:19.875 055 12507.10 186.85 54685.38 88888.00 2015-02-24 19:32:20.000 055 12507.12 186.82 54685.38 88888.00 2015-02-24 19:32:20.125 055 12507.08 186.80 54685.32 88888.00 2015-02-24 19:32:20.250 055 12507.08 186.78 54685.30 88888.00 2015-02-24 19:32:20.375 055 12507.23 186.78 54685.32 88888.00 2015-02-24 19:32:20.500 055 12507.25 186.82 54685.32 88888.00 2015-02-24 19:32:20.625 055 12507.23 186.80 54685.32 88888.00 2015-02-24 19:32:20.750 055 12507.17 186.80 54685.28 88888.00 2015-02-24 19:32:20.875 055 12507.17 186.80 54685.28 88888.00 2015-02-24 19:32:21.000 055 12507.20 186.80 54685.28 88888.00 2015-02-24 19:32:21.125 055 12507.25 186.80 54685.30 88888.00 2015-02-24 19:32:21.250 055 12507.27 186.78 54685.32 88888.00 2015-02-24 19:32:21.375 055 12507.27 186.80 54685.30 88888.00 2015-02-24 19:32:21.500 055 12507.30 186.82 54685.28 88888.00 2015-02-24 19:32:21.625 055 12507.30 186.80 54685.28 88888.00 2015-02-24 19:32:21.750 055 12507.33 186.75 54685.28 88888.00 2015-02-24 19:32:21.875 055 12507.40 186.80 54685.25 88888.00 2015-02-24 19:32:22.000 055 12507.48 186.80 54685.28 88888.00 2015-02-24 19:32:22.125 055 12507.45 186.82 54685.25 88888.00 2015-02-24 19:32:22.250 055 12507.38 186.80 54685.20 88888.00 2015-02-24 19:32:22.375 055 12507.42 186.80 54685.20 88888.00 2015-02-24 19:32:22.500 055 12507.50 186.85 54685.22 88888.00 2015-02-24 19:32:22.625 055 12507.58 186.82 54685.22 88888.00 2015-02-24 19:32:22.750 055 12507.55 186.80 54685.20 88888.00 2015-02-24 19:32:22.875 055 12507.52 186.80 54685.18 88888.00 2015-02-24 19:32:23.000 055 12507.55 186.80 54685.15 88888.00 2015-02-24 19:32:23.125 055 12507.58 186.85 54685.15 88888.00 2015-02-24 19:32:23.250 055 12507.67 186.82 54685.15 88888.00 2015-02-24 19:32:23.375 055 12507.73 186.80 54685.12 88888.00 2015-02-24 19:32:23.500 055 12507.75 186.82 54685.10 88888.00 2015-02-24 19:32:23.625 055 12507.80 186.82 54685.07 88888.00 2015-02-24 19:32:23.750 055 12507.83 186.85 54685.07 88888.00 2015-02-24 19:32:23.875 055 12507.83 186.90 54685.07 88888.00 2015-02-24 19:32:24.000 055 12507.90 186.90 54685.10 88888.00 2015-02-24 19:32:24.125 055 12507.95 186.90 54685.05 88888.00 2015-02-24 19:32:24.250 055 12507.98 186.90 54685.07 88888.00 2015-02-24 19:32:24.375 055 12508.02 186.85 54685.05 88888.00 2015-02-24 19:32:24.500 055 12508.02 186.85 54685.03 88888.00 2015-02-24 19:32:24.625 055 12508.02 186.88 54685.05 88888.00 2015-02-24 19:32:24.750 055 12508.05 186.90 54685.03 88888.00 2015-02-24 19:32:24.875 055 12508.05 186.90 54685.00 88888.00 2015-02-24 19:32:25.000 055 12508.05 186.85 54684.97 88888.00 2015-02-24 19:32:25.125 055 12508.12 186.90 54685.00 88888.00 2015-02-24 19:32:25.250 055 12508.15 186.90 54684.95 88888.00 2015-02-24 19:32:25.375 055 12508.15 186.88 54684.93 88888.00 2015-02-24 19:32:25.500 055 12508.12 186.90 54684.95 88888.00 2015-02-24 19:32:25.625 055 12508.15 186.95 54684.95 88888.00 2015-02-24 19:32:25.750 055 12508.15 186.95 54684.95 88888.00 2015-02-24 19:32:25.875 055 12508.20 186.95 54684.95 88888.00 2015-02-24 19:32:26.000 055 12508.20 186.93 54684.95 88888.00 2015-02-24 19:32:26.125 055 12508.25 186.95 54684.95 88888.00 2015-02-24 19:32:26.250 055 12508.27 187.00 54684.95 88888.00 2015-02-24 19:32:26.375 055 12508.35 187.03 54684.93 88888.00 2015-02-24 19:32:26.500 055 12508.35 187.03 54684.95 88888.00 2015-02-24 19:32:26.625 055 12508.30 187.03 54684.90 88888.00 2015-02-24 19:32:26.750 055 12508.33 187.03 54684.90 88888.00 2015-02-24 19:32:26.875 055 12508.33 187.05 54684.90 88888.00 2015-02-24 19:32:27.000 055 12508.35 187.00 54684.88 88888.00 2015-02-24 19:32:27.125 055 12508.45 187.03 54684.88 88888.00 2015-02-24 19:32:27.250 055 12508.50 187.05 54684.90 88888.00 2015-02-24 19:32:27.375 055 12508.55 187.12 54684.93 88888.00 2015-02-24 19:32:27.500 055 12508.58 187.07 54684.90 88888.00 2015-02-24 19:32:27.625 055 12508.58 187.07 54684.88 88888.00 2015-02-24 19:32:27.750 055 12508.50 187.12 54684.88 88888.00 2015-02-24 19:32:27.875 055 12508.48 187.10 54684.88 88888.00 2015-02-24 19:32:28.000 055 12508.48 187.10 54684.85 88888.00 2015-02-24 19:32:28.125 055 12508.52 187.12 54684.88 88888.00 2015-02-24 19:32:28.250 055 12508.52 187.10 54684.88 88888.00 2015-02-24 19:32:28.375 055 12508.58 187.12 54684.85 88888.00 2015-02-24 19:32:28.500 055 12508.62 187.12 54684.88 88888.00 2015-02-24 19:32:28.625 055 12508.60 187.15 54684.85 88888.00 2015-02-24 19:32:28.750 055 12508.55 187.12 54684.85 88888.00 2015-02-24 19:32:28.875 055 12508.50 187.15 54684.85 88888.00 2015-02-24 19:32:29.000 055 12508.52 187.20 54684.85 88888.00 2015-02-24 19:32:29.125 055 12508.62 187.20 54684.85 88888.00 2015-02-24 19:32:29.250 055 12508.65 187.15 54684.88 88888.00 2015-02-24 19:32:29.375 055 12508.70 187.15 54684.88 88888.00 2015-02-24 19:32:29.500 055 12508.65 187.18 54684.88 88888.00 2015-02-24 19:32:29.625 055 12508.55 187.18 54684.90 88888.00 2015-02-24 19:32:29.750 055 12508.55 187.20 54684.90 88888.00 2015-02-24 19:32:29.875 055 12508.60 187.20 54684.88 88888.00 2015-02-24 19:32:30.000 055 12508.65 187.20 54684.85 88888.00 2015-02-24 19:32:30.125 055 12508.73 187.20 54684.88 88888.00 2015-02-24 19:32:30.250 055 12508.70 187.20 54684.88 88888.00 2015-02-24 19:32:30.375 055 12508.62 187.22 54684.90 88888.00 2015-02-24 19:32:30.500 055 12508.65 187.22 54684.90 88888.00 2015-02-24 19:32:30.625 055 12508.70 187.22 54684.93 88888.00 2015-02-24 19:32:30.750 055 12508.62 187.20 54684.90 88888.00 2015-02-24 19:32:30.875 055 12508.55 187.22 54684.90 88888.00 2015-02-24 19:32:31.000 055 12508.58 187.25 54684.90 88888.00 2015-02-24 19:32:31.125 055 12508.60 187.25 54684.93 88888.00 2015-02-24 19:32:31.250 055 12508.60 187.25 54684.95 88888.00 2015-02-24 19:32:31.375 055 12508.60 187.25 54684.95 88888.00 2015-02-24 19:32:31.500 055 12508.60 187.22 54684.93 88888.00 2015-02-24 19:32:31.625 055 12508.62 187.20 54684.95 88888.00 2015-02-24 19:32:31.750 055 12508.62 187.22 54684.95 88888.00 2015-02-24 19:32:31.875 055 12508.55 187.22 54684.97 88888.00 2015-02-24 19:32:32.000 055 12508.48 187.25 54684.97 88888.00 2015-02-24 19:32:32.125 055 12508.48 187.25 54685.00 88888.00 2015-02-24 19:32:32.250 055 12508.45 187.22 54685.00 88888.00 2015-02-24 19:32:32.375 055 12508.50 187.22 54685.00 88888.00 2015-02-24 19:32:32.500 055 12508.45 187.22 54684.97 88888.00 2015-02-24 19:32:32.625 055 12508.42 187.20 54685.00 88888.00 2015-02-24 19:32:32.750 055 12508.48 187.22 54685.03 88888.00 2015-02-24 19:32:32.875 055 12508.48 187.25 54685.03 88888.00 2015-02-24 19:32:33.000 055 12508.38 187.25 54685.03 88888.00 2015-02-24 19:32:33.125 055 12508.38 187.25 54685.03 88888.00 2015-02-24 19:32:33.250 055 12508.27 187.22 54685.03 88888.00 2015-02-24 19:32:33.375 055 12508.30 187.25 54685.03 88888.00 2015-02-24 19:32:33.500 055 12508.27 187.28 54685.07 88888.00 2015-02-24 19:32:33.625 055 12508.27 187.25 54685.05 88888.00 2015-02-24 19:32:33.750 055 12508.27 187.25 54685.07 88888.00 2015-02-24 19:32:33.875 055 12508.27 187.25 54685.05 88888.00 2015-02-24 19:32:34.000 055 12508.17 187.22 54685.05 88888.00 2015-02-24 19:32:34.125 055 12508.12 187.25 54685.07 88888.00 2015-02-24 19:32:34.250 055 12508.15 187.25 54685.07 88888.00 2015-02-24 19:32:34.375 055 12508.05 187.28 54685.07 88888.00 2015-02-24 19:32:34.500 055 12508.02 187.25 54685.07 88888.00 2015-02-24 19:32:34.625 055 12507.98 187.25 54685.10 88888.00 2015-02-24 19:32:34.750 055 12507.98 187.25 54685.10 88888.00 2015-02-24 19:32:34.875 055 12507.98 187.28 54685.10 88888.00 2015-02-24 19:32:35.000 055 12508.00 187.28 54685.10 88888.00 2015-02-24 19:32:35.125 055 12508.02 187.25 54685.12 88888.00 2015-02-24 19:32:35.250 055 12507.95 187.22 54685.12 88888.00 2015-02-24 19:32:35.375 055 12507.92 187.25 54685.15 88888.00 2015-02-24 19:32:35.500 055 12507.90 187.25 54685.18 88888.00 2015-02-24 19:32:35.625 055 12507.85 187.25 54685.20 88888.00 2015-02-24 19:32:35.750 055 12507.75 187.25 54685.18 88888.00 2015-02-24 19:32:35.875 055 12507.77 187.22 54685.18 88888.00 2015-02-24 19:32:36.000 055 12507.80 187.22 54685.18 88888.00 2015-02-24 19:32:36.125 055 12507.80 187.20 54685.22 88888.00 2015-02-24 19:32:36.250 055 12507.85 187.20 54685.22 88888.00 2015-02-24 19:32:36.375 055 12507.88 187.25 54685.22 88888.00 2015-02-24 19:32:36.500 055 12507.85 187.22 54685.22 88888.00 2015-02-24 19:32:36.625 055 12507.83 187.22 54685.22 88888.00 2015-02-24 19:32:36.750 055 12507.77 187.22 54685.25 88888.00 2015-02-24 19:32:36.875 055 12507.73 187.20 54685.25 88888.00 2015-02-24 19:32:37.000 055 12507.65 187.18 54685.25 88888.00 2015-02-24 19:32:37.125 055 12507.62 187.18 54685.25 88888.00 2015-02-24 19:32:37.250 055 12507.62 187.15 54685.25 88888.00 2015-02-24 19:32:37.375 055 12507.62 187.12 54685.25 88888.00 2015-02-24 19:32:37.500 055 12507.60 187.12 54685.25 88888.00 2015-02-24 19:32:37.625 055 12507.62 187.10 54685.25 88888.00 2015-02-24 19:32:37.750 055 12507.65 187.10 54685.25 88888.00 2015-02-24 19:32:37.875 055 12507.62 187.10 54685.28 88888.00 2015-02-24 19:32:38.000 055 12507.60 187.07 54685.25 88888.00 2015-02-24 19:32:38.125 055 12507.62 187.05 54685.28 88888.00 2015-02-24 19:32:38.250 055 12507.62 187.03 54685.30 88888.00 2015-02-24 19:32:38.375 055 12507.62 187.03 54685.28 88888.00 2015-02-24 19:32:38.500 055 12507.60 187.00 54685.28 88888.00 2015-02-24 19:32:38.625 055 12507.58 186.97 54685.28 88888.00 2015-02-24 19:32:38.750 055 12507.50 186.97 54685.28 88888.00 2015-02-24 19:32:38.875 055 12507.42 186.95 54685.35 88888.00 2015-02-24 19:32:39.000 055 12507.42 186.93 54685.32 88888.00 2015-02-24 19:32:39.125 055 12507.45 186.88 54685.32 88888.00 2015-02-24 19:32:39.250 055 12507.45 186.90 54685.32 88888.00 2015-02-24 19:32:39.375 055 12507.48 186.85 54685.32 88888.00 2015-02-24 19:32:39.500 055 12507.52 186.85 54685.35 88888.00 2015-02-24 19:32:39.625 055 12507.48 186.85 54685.38 88888.00 2015-02-24 19:32:39.750 055 12507.48 186.80 54685.35 88888.00 2015-02-24 19:32:39.875 055 12507.50 186.80 54685.35 88888.00 2015-02-24 19:32:40.000 055 12507.45 186.78 54685.32 88888.00 2015-02-24 19:32:40.125 055 12507.40 186.80 54685.35 88888.00 2015-02-24 19:32:40.250 055 12507.40 186.80 54685.35 88888.00 2015-02-24 19:32:40.375 055 12507.45 186.80 54685.35 88888.00 2015-02-24 19:32:40.500 055 12507.50 186.80 54685.32 88888.00 2015-02-24 19:32:40.625 055 12507.45 186.72 54685.35 88888.00 2015-02-24 19:32:40.750 055 12507.42 186.70 54685.32 88888.00 2015-02-24 19:32:40.875 055 12507.40 186.72 54685.30 88888.00 2015-02-24 19:32:41.000 055 12507.42 186.68 54685.30 88888.00 2015-02-24 19:32:41.125 055 12507.48 186.70 54685.32 88888.00 2015-02-24 19:32:41.250 055 12507.48 186.68 54685.32 88888.00 2015-02-24 19:32:41.375 055 12507.50 186.70 54685.35 88888.00 2015-02-24 19:32:41.500 055 12507.52 186.62 54685.35 88888.00 2015-02-24 19:32:41.625 055 12507.52 186.60 54685.32 88888.00 2015-02-24 19:32:41.750 055 12507.52 186.57 54685.32 88888.00 2015-02-24 19:32:41.875 055 12507.52 186.55 54685.30 88888.00 2015-02-24 19:32:42.000 055 12507.52 186.53 54685.32 88888.00 2015-02-24 19:32:42.125 055 12507.60 186.55 54685.32 88888.00 2015-02-24 19:32:42.250 055 12507.58 186.53 54685.30 88888.00 2015-02-24 19:32:42.375 055 12507.50 186.53 54685.30 88888.00 2015-02-24 19:32:42.500 055 12507.48 186.53 54685.30 88888.00 2015-02-24 19:32:42.625 055 12507.52 186.47 54685.28 88888.00 2015-02-24 19:32:42.750 055 12507.55 186.45 54685.28 88888.00 2015-02-24 19:32:42.875 055 12507.55 186.45 54685.28 88888.00 2015-02-24 19:32:43.000 055 12507.52 186.45 54685.28 88888.00 2015-02-24 19:32:43.125 055 12507.55 186.45 54685.28 88888.00 2015-02-24 19:32:43.250 055 12507.58 186.40 54685.28 88888.00 2015-02-24 19:32:43.375 055 12507.67 186.43 54685.28 88888.00 2015-02-24 19:32:43.500 055 12507.67 186.45 54685.28 88888.00 2015-02-24 19:32:43.625 055 12507.60 186.45 54685.28 88888.00 2015-02-24 19:32:43.750 055 12507.62 186.43 54685.25 88888.00 2015-02-24 19:32:43.875 055 12507.67 186.43 54685.28 88888.00 2015-02-24 19:32:44.000 055 12507.70 186.43 54685.28 88888.00 2015-02-24 19:32:44.125 055 12507.73 186.43 54685.30 88888.00 2015-02-24 19:32:44.250 055 12507.70 186.40 54685.30 88888.00 2015-02-24 19:32:44.375 055 12507.77 186.40 54685.28 88888.00 2015-02-24 19:32:44.500 055 12507.77 186.40 54685.28 88888.00 2015-02-24 19:32:44.625 055 12507.77 186.40 54685.25 88888.00 2015-02-24 19:32:44.750 055 12507.83 186.43 54685.25 88888.00 2015-02-24 19:32:44.875 055 12507.85 186.43 54685.25 88888.00 2015-02-24 19:32:45.000 055 12507.88 186.45 54685.25 88888.00 2015-02-24 19:32:45.125 055 12507.90 186.38 54685.28 88888.00 2015-02-24 19:32:45.250 055 12507.85 186.38 54685.25 88888.00 2015-02-24 19:32:45.375 055 12507.83 186.38 54685.25 88888.00 2015-02-24 19:32:45.500 055 12507.88 186.38 54685.25 88888.00 2015-02-24 19:32:45.625 055 12507.90 186.38 54685.25 88888.00 2015-02-24 19:32:45.750 055 12507.88 186.38 54685.22 88888.00 2015-02-24 19:32:45.875 055 12507.88 186.40 54685.22 88888.00 2015-02-24 19:32:46.000 055 12507.90 186.38 54685.25 88888.00 2015-02-24 19:32:46.125 055 12507.90 186.38 54685.22 88888.00 2015-02-24 19:32:46.250 055 12507.95 186.38 54685.22 88888.00 2015-02-24 19:32:46.375 055 12508.02 186.40 54685.22 88888.00 2015-02-24 19:32:46.500 055 12508.05 186.40 54685.22 88888.00 2015-02-24 19:32:46.625 055 12508.02 186.40 54685.22 88888.00 2015-02-24 19:32:46.750 055 12508.05 186.40 54685.25 88888.00 2015-02-24 19:32:46.875 055 12508.10 186.40 54685.25 88888.00 2015-02-24 19:32:47.000 055 12508.15 186.40 54685.22 88888.00 2015-02-24 19:32:47.125 055 12508.12 186.43 54685.20 88888.00 2015-02-24 19:32:47.250 055 12508.08 186.43 54685.25 88888.00 2015-02-24 19:32:47.375 055 12508.15 186.47 54685.25 88888.00 2015-02-24 19:32:47.500 055 12508.15 186.47 54685.25 88888.00 2015-02-24 19:32:47.625 055 12508.20 186.47 54685.22 88888.00 2015-02-24 19:32:47.750 055 12508.20 186.47 54685.25 88888.00 2015-02-24 19:32:47.875 055 12508.20 186.50 54685.22 88888.00 2015-02-24 19:32:48.000 055 12508.23 186.50 54685.22 88888.00 2015-02-24 19:32:48.125 055 12508.20 186.53 54685.20 88888.00 2015-02-24 19:32:48.250 055 12508.25 186.47 54685.20 88888.00 2015-02-24 19:32:48.375 055 12508.35 186.53 54685.22 88888.00 2015-02-24 19:32:48.500 055 12508.38 186.53 54685.25 88888.00 2015-02-24 19:32:48.625 055 12508.33 186.55 54685.22 88888.00 2015-02-24 19:32:48.750 055 12508.33 186.55 54685.20 88888.00 2015-02-24 19:32:48.875 055 12508.40 186.53 54685.20 88888.00 2015-02-24 19:32:49.000 055 12508.40 186.53 54685.18 88888.00 2015-02-24 19:32:49.125 055 12508.42 186.55 54685.20 88888.00 2015-02-24 19:32:49.250 055 12508.42 186.60 54685.20 88888.00 2015-02-24 19:32:49.375 055 12508.48 186.57 54685.20 88888.00 2015-02-24 19:32:49.500 055 12508.45 186.57 54685.18 88888.00 2015-02-24 19:32:49.625 055 12508.42 186.60 54685.20 88888.00 2015-02-24 19:32:49.750 055 12508.45 186.60 54685.15 88888.00 2015-02-24 19:32:49.875 055 12508.58 186.55 54685.15 88888.00 2015-02-24 19:32:50.000 055 12508.62 186.62 54685.18 88888.00 2015-02-24 19:32:50.125 055 12508.65 186.62 54685.20 88888.00 2015-02-24 19:32:50.250 055 12508.65 186.60 54685.18 88888.00 2015-02-24 19:32:50.375 055 12508.70 186.62 54685.18 88888.00 2015-02-24 19:32:50.500 055 12508.73 186.57 54685.20 88888.00 2015-02-24 19:32:50.625 055 12508.67 186.62 54685.18 88888.00 2015-02-24 19:32:50.750 055 12508.70 186.62 54685.18 88888.00 2015-02-24 19:32:50.875 055 12508.73 186.65 54685.18 88888.00 2015-02-24 19:32:51.000 055 12508.73 186.65 54685.15 88888.00 2015-02-24 19:32:51.125 055 12508.75 186.70 54685.18 88888.00 2015-02-24 19:32:51.250 055 12508.77 186.65 54685.15 88888.00 2015-02-24 19:32:51.375 055 12508.80 186.68 54685.15 88888.00 2015-02-24 19:32:51.500 055 12508.80 186.68 54685.12 88888.00 2015-02-24 19:32:51.625 055 12508.83 186.65 54685.12 88888.00 2015-02-24 19:32:51.750 055 12508.80 186.68 54685.15 88888.00 2015-02-24 19:32:51.875 055 12508.77 186.75 54685.15 88888.00 2015-02-24 19:32:52.000 055 12508.80 186.72 54685.12 88888.00 2015-02-24 19:32:52.125 055 12508.80 186.75 54685.15 88888.00 2015-02-24 19:32:52.250 055 12508.88 186.72 54685.15 88888.00 2015-02-24 19:32:52.375 055 12508.88 186.72 54685.12 88888.00 2015-02-24 19:32:52.500 055 12508.90 186.75 54685.12 88888.00 2015-02-24 19:32:52.625 055 12508.92 186.80 54685.12 88888.00 2015-02-24 19:32:52.750 055 12508.98 186.80 54685.15 88888.00 2015-02-24 19:32:52.875 055 12508.98 186.82 54685.15 88888.00 2015-02-24 19:32:53.000 055 12509.02 186.85 54685.15 88888.00 2015-02-24 19:32:53.125 055 12509.02 186.82 54685.15 88888.00 2015-02-24 19:32:53.250 055 12509.00 186.82 54685.12 88888.00 2015-02-24 19:32:53.375 055 12509.05 186.80 54685.12 88888.00 2015-02-24 19:32:53.500 055 12509.10 186.82 54685.12 88888.00 2015-02-24 19:32:53.625 055 12509.10 186.85 54685.15 88888.00 2015-02-24 19:32:53.750 055 12509.02 186.82 54685.15 88888.00 2015-02-24 19:32:53.875 055 12509.02 186.82 54685.15 88888.00 2015-02-24 19:32:54.000 055 12509.08 186.85 54685.12 88888.00 2015-02-24 19:32:54.125 055 12509.08 186.88 54685.12 88888.00 2015-02-24 19:32:54.250 055 12509.02 186.85 54685.15 88888.00 2015-02-24 19:32:54.375 055 12509.02 186.85 54685.15 88888.00 2015-02-24 19:32:54.500 055 12509.05 186.82 54685.15 88888.00 2015-02-24 19:32:54.625 055 12509.08 186.82 54685.18 88888.00 2015-02-24 19:32:54.750 055 12509.12 186.85 54685.18 88888.00 2015-02-24 19:32:54.875 055 12509.10 186.85 54685.18 88888.00 2015-02-24 19:32:55.000 055 12509.12 186.90 54685.18 88888.00 2015-02-24 19:32:55.125 055 12509.17 186.93 54685.18 88888.00 2015-02-24 19:32:55.250 055 12509.12 186.90 54685.15 88888.00 2015-02-24 19:32:55.375 055 12509.15 186.90 54685.12 88888.00 2015-02-24 19:32:55.500 055 12509.20 186.93 54685.15 88888.00 2015-02-24 19:32:55.625 055 12509.20 186.93 54685.15 88888.00 2015-02-24 19:32:55.750 055 12509.23 186.88 54685.15 88888.00 2015-02-24 19:32:55.875 055 12509.17 186.85 54685.12 88888.00 2015-02-24 19:32:56.000 055 12509.12 186.90 54685.15 88888.00 2015-02-24 19:32:56.125 055 12509.10 186.88 54685.18 88888.00 2015-02-24 19:32:56.250 055 12509.12 186.88 54685.20 88888.00 2015-02-24 19:32:56.375 055 12509.17 186.88 54685.15 88888.00 2015-02-24 19:32:56.500 055 12509.17 186.90 54685.15 88888.00 2015-02-24 19:32:56.625 055 12509.15 186.90 54685.15 88888.00 2015-02-24 19:32:56.750 055 12509.10 186.88 54685.18 88888.00 2015-02-24 19:32:56.875 055 12509.15 186.88 54685.20 88888.00 2015-02-24 19:32:57.000 055 12509.12 186.90 54685.15 88888.00 2015-02-24 19:32:57.125 055 12509.10 186.90 54685.18 88888.00 2015-02-24 19:32:57.250 055 12509.08 186.85 54685.20 88888.00 2015-02-24 19:32:57.375 055 12509.05 186.90 54685.22 88888.00 2015-02-24 19:32:57.500 055 12509.05 186.85 54685.22 88888.00 2015-02-24 19:32:57.625 055 12509.08 186.88 54685.20 88888.00 2015-02-24 19:32:57.750 055 12509.00 186.85 54685.20 88888.00 2015-02-24 19:32:57.875 055 12508.95 186.80 54685.22 88888.00 2015-02-24 19:32:58.000 055 12508.92 186.85 54685.25 88888.00 2015-02-24 19:32:58.125 055 12508.92 186.85 54685.22 88888.00 2015-02-24 19:32:58.250 055 12508.88 186.80 54685.25 88888.00 2015-02-24 19:32:58.375 055 12508.92 186.85 54685.30 88888.00 2015-02-24 19:32:58.500 055 12508.92 186.82 54685.30 88888.00 2015-02-24 19:32:58.625 055 12508.90 186.85 54685.30 88888.00 2015-02-24 19:32:58.750 055 12508.85 186.82 54685.28 88888.00 2015-02-24 19:32:58.875 055 12508.77 186.78 54685.30 88888.00 2015-02-24 19:32:59.000 055 12508.73 186.75 54685.28 88888.00 2015-02-24 19:32:59.125 055 12508.75 186.80 54685.30 88888.00 2015-02-24 19:32:59.250 055 12508.75 186.80 54685.30 88888.00 2015-02-24 19:32:59.375 055 12508.75 186.78 54685.30 88888.00 2015-02-24 19:32:59.500 055 12508.67 186.75 54685.30 88888.00 2015-02-24 19:32:59.625 055 12508.67 186.75 54685.32 88888.00 2015-02-24 19:32:59.750 055 12508.70 186.75 54685.32 88888.00 2015-02-24 19:32:59.875 055 12508.73 186.75 54685.35 88888.00 2015-02-24 19:33:00.000 055 12508.70 186.75 54685.35 88888.00 2015-02-24 19:33:00.125 055 12508.60 186.70 54685.35 88888.00 2015-02-24 19:33:00.250 055 12508.45 186.70 54685.32 88888.00 2015-02-24 19:33:00.375 055 12508.48 186.65 54685.35 88888.00 2015-02-24 19:33:00.500 055 12508.52 186.62 54685.35 88888.00 2015-02-24 19:33:00.625 055 12508.48 186.65 54685.38 88888.00 2015-02-24 19:33:00.750 055 12508.42 186.65 54685.38 88888.00 2015-02-24 19:33:00.875 055 12508.40 186.68 54685.38 88888.00 2015-02-24 19:33:01.000 055 12508.38 186.65 54685.40 88888.00 2015-02-24 19:33:01.125 055 12508.30 186.65 54685.40 88888.00 2015-02-24 19:33:01.250 055 12508.20 186.60 54685.38 88888.00 2015-02-24 19:33:01.375 055 12508.12 186.60 54685.43 88888.00 2015-02-24 19:33:01.500 055 12508.12 186.60 54685.45 88888.00 2015-02-24 19:33:01.625 055 12508.12 186.60 54685.45 88888.00 2015-02-24 19:33:01.750 055 12508.10 186.55 54685.45 88888.00 2015-02-24 19:33:01.875 055 12508.08 186.60 54685.45 88888.00 2015-02-24 19:33:02.000 055 12508.08 186.60 54685.45 88888.00 2015-02-24 19:33:02.125 055 12507.98 186.57 54685.50 88888.00 2015-02-24 19:33:02.250 055 12507.95 186.55 54685.47 88888.00 2015-02-24 19:33:02.375 055 12507.98 186.55 54685.53 88888.00 2015-02-24 19:33:02.500 055 12508.00 186.53 54685.50 88888.00 2015-02-24 19:33:02.625 055 12507.95 186.53 54685.55 88888.00 2015-02-24 19:33:02.750 055 12507.90 186.55 54685.55 88888.00 2015-02-24 19:33:02.875 055 12507.83 186.53 54685.57 88888.00 2015-02-24 19:33:03.000 055 12507.77 186.47 54685.55 88888.00 2015-02-24 19:33:03.125 055 12507.75 186.47 54685.55 88888.00 2015-02-24 19:33:03.250 055 12507.75 186.47 54685.57 88888.00 2015-02-24 19:33:03.375 055 12507.77 186.50 54685.57 88888.00 2015-02-24 19:33:03.500 055 12507.70 186.47 54685.57 88888.00 2015-02-24 19:33:03.625 055 12507.70 186.50 54685.57 88888.00 2015-02-24 19:33:03.750 055 12507.73 186.47 54685.57 88888.00 2015-02-24 19:33:03.875 055 12507.73 186.45 54685.55 88888.00 2015-02-24 19:33:04.000 055 12507.65 186.45 54685.55 88888.00 2015-02-24 19:33:04.125 055 12507.60 186.43 54685.57 88888.00 2015-02-24 19:33:04.250 055 12507.62 186.45 54685.57 88888.00 2015-02-24 19:33:04.375 055 12507.60 186.47 54685.57 88888.00 2015-02-24 19:33:04.500 055 12507.58 186.47 54685.57 88888.00 2015-02-24 19:33:04.625 055 12507.55 186.47 54685.60 88888.00 2015-02-24 19:33:04.750 055 12507.50 186.45 54685.60 88888.00 2015-02-24 19:33:04.875 055 12507.45 186.45 54685.60 88888.00 2015-02-24 19:33:05.000 055 12507.42 186.43 54685.62 88888.00 2015-02-24 19:33:05.125 055 12507.38 186.45 54685.62 88888.00 2015-02-24 19:33:05.250 055 12507.33 186.43 54685.68 88888.00 2015-02-24 19:33:05.375 055 12507.23 186.45 54685.68 88888.00 2015-02-24 19:33:05.500 055 12507.23 186.45 54685.65 88888.00 2015-02-24 19:33:05.625 055 12507.23 186.43 54685.68 88888.00 2015-02-24 19:33:05.750 055 12507.25 186.45 54685.70 88888.00 2015-02-24 19:33:05.875 055 12507.25 186.47 54685.68 88888.00 2015-02-24 19:33:06.000 055 12507.25 186.47 54685.68 88888.00 2015-02-24 19:33:06.125 055 12507.23 186.50 54685.70 88888.00 2015-02-24 19:33:06.250 055 12507.20 186.47 54685.72 88888.00 2015-02-24 19:33:06.375 055 12507.23 186.47 54685.72 88888.00 2015-02-24 19:33:06.500 055 12507.23 186.45 54685.72 88888.00 2015-02-24 19:33:06.625 055 12507.23 186.47 54685.72 88888.00 2015-02-24 19:33:06.750 055 12507.17 186.47 54685.72 88888.00 2015-02-24 19:33:06.875 055 12507.12 186.50 54685.75 88888.00 2015-02-24 19:33:07.000 055 12507.10 186.53 54685.72 88888.00 2015-02-24 19:33:07.125 055 12507.10 186.50 54685.78 88888.00 2015-02-24 19:33:07.250 055 12507.05 186.57 54685.75 88888.00 2015-02-24 19:33:07.375 055 12507.05 186.57 54685.75 88888.00 2015-02-24 19:33:07.500 055 12507.02 186.55 54685.78 88888.00 2015-02-24 19:33:07.625 055 12506.95 186.55 54685.78 88888.00 2015-02-24 19:33:07.750 055 12506.98 186.57 54685.82 88888.00 2015-02-24 19:33:07.875 055 12506.98 186.55 54685.78 88888.00 2015-02-24 19:33:08.000 055 12506.92 186.55 54685.75 88888.00 2015-02-24 19:33:08.125 055 12506.90 186.57 54685.80 88888.00 2015-02-24 19:33:08.250 055 12506.88 186.57 54685.82 88888.00 2015-02-24 19:33:08.375 055 12506.90 186.62 54685.85 88888.00 2015-02-24 19:33:08.500 055 12506.85 186.62 54685.85 88888.00 2015-02-24 19:33:08.625 055 12506.83 186.60 54685.82 88888.00 2015-02-24 19:33:08.750 055 12506.75 186.60 54685.78 88888.00 2015-02-24 19:33:08.875 055 12506.85 186.62 54685.80 88888.00 2015-02-24 19:33:09.000 055 12506.85 186.68 54685.82 88888.00 2015-02-24 19:33:09.125 055 12506.77 186.68 54685.82 88888.00 2015-02-24 19:33:09.250 055 12506.77 186.65 54685.82 88888.00 2015-02-24 19:33:09.375 055 12506.80 186.70 54685.78 88888.00 2015-02-24 19:33:09.500 055 12506.85 186.72 54685.80 88888.00 2015-02-24 19:33:09.625 055 12506.83 186.75 54685.85 88888.00 2015-02-24 19:33:09.750 055 12506.75 186.75 54685.85 88888.00 2015-02-24 19:33:09.875 055 12506.73 186.80 54685.85 88888.00 2015-02-24 19:33:10.000 055 12506.75 186.80 54685.85 88888.00 2015-02-24 19:33:10.125 055 12506.80 186.80 54685.85 88888.00 2015-02-24 19:33:10.250 055 12506.77 186.78 54685.85 88888.00 2015-02-24 19:33:10.375 055 12506.75 186.80 54685.82 88888.00 2015-02-24 19:33:10.500 055 12506.77 186.82 54685.82 88888.00 2015-02-24 19:33:10.625 055 12506.77 186.82 54685.85 88888.00 2015-02-24 19:33:10.750 055 12506.73 186.85 54685.85 88888.00 2015-02-24 19:33:10.875 055 12506.67 186.85 54685.82 88888.00 2015-02-24 19:33:11.000 055 12506.62 186.82 54685.82 88888.00 2015-02-24 19:33:11.125 055 12506.65 186.85 54685.88 88888.00 2015-02-24 19:33:11.250 055 12506.70 186.88 54685.80 88888.00 2015-02-24 19:33:11.375 055 12506.70 186.90 54685.85 88888.00 2015-02-24 19:33:11.500 055 12506.70 186.90 54685.80 88888.00 2015-02-24 19:33:11.625 055 12506.62 186.88 54685.82 88888.00 2015-02-24 19:33:11.750 055 12506.55 186.90 54685.85 88888.00 2015-02-24 19:33:11.875 055 12506.70 186.90 54685.85 88888.00 2015-02-24 19:33:12.000 055 12506.73 186.93 54685.85 88888.00 2015-02-24 19:33:12.125 055 12506.67 186.95 54685.85 88888.00 2015-02-24 19:33:12.250 055 12506.67 186.95 54685.88 88888.00 2015-02-24 19:33:12.375 055 12506.75 186.93 54685.88 88888.00 2015-02-24 19:33:12.500 055 12506.73 186.95 54685.90 88888.00 2015-02-24 19:33:12.625 055 12506.70 186.95 54685.88 88888.00 2015-02-24 19:33:12.750 055 12506.65 186.95 54685.85 88888.00 2015-02-24 19:33:12.875 055 12506.65 186.95 54685.85 88888.00 2015-02-24 19:33:13.000 055 12506.62 186.93 54685.78 88888.00 2015-02-24 19:33:13.125 055 12506.70 186.93 54685.82 88888.00 2015-02-24 19:33:13.250 055 12506.70 186.95 54685.85 88888.00 2015-02-24 19:33:13.375 055 12506.73 186.95 54685.85 88888.00 2015-02-24 19:33:13.500 055 12506.83 186.93 54685.82 88888.00 2015-02-24 19:33:13.625 055 12506.83 186.95 54685.82 88888.00 2015-02-24 19:33:13.750 055 12506.85 186.95 54685.82 88888.00 2015-02-24 19:33:13.875 055 12506.90 186.95 54685.85 88888.00 2015-02-24 19:33:14.000 055 12506.85 186.97 54685.82 88888.00 2015-02-24 19:33:14.125 055 12506.80 186.93 54685.80 88888.00 2015-02-24 19:33:14.250 055 12506.77 186.93 54685.78 88888.00 2015-02-24 19:33:14.375 055 12506.80 186.95 54685.80 88888.00 2015-02-24 19:33:14.500 055 12506.88 186.97 54685.80 88888.00 2015-02-24 19:33:14.625 055 12506.83 186.93 54685.80 88888.00 2015-02-24 19:33:14.750 055 12506.80 186.95 54685.80 88888.00 2015-02-24 19:33:14.875 055 12506.80 186.95 54685.80 88888.00 2015-02-24 19:33:15.000 055 12506.83 186.90 54685.75 88888.00 2015-02-24 19:33:15.125 055 12506.83 186.90 54685.78 88888.00 2015-02-24 19:33:15.250 055 12506.83 186.90 54685.78 88888.00 2015-02-24 19:33:15.375 055 12506.83 186.90 54685.80 88888.00 2015-02-24 19:33:15.500 055 12506.92 186.88 54685.78 88888.00 2015-02-24 19:33:15.625 055 12506.92 186.88 54685.75 88888.00 2015-02-24 19:33:15.750 055 12506.88 186.88 54685.78 88888.00 2015-02-24 19:33:15.875 055 12506.88 186.85 54685.78 88888.00 2015-02-24 19:33:16.000 055 12506.95 186.82 54685.75 88888.00 2015-02-24 19:33:16.125 055 12506.98 186.82 54685.75 88888.00 2015-02-24 19:33:16.250 055 12507.02 186.85 54685.78 88888.00 2015-02-24 19:33:16.375 055 12507.00 186.82 54685.78 88888.00 2015-02-24 19:33:16.500 055 12506.98 186.80 54685.80 88888.00 2015-02-24 19:33:16.625 055 12506.95 186.80 54685.80 88888.00 2015-02-24 19:33:16.750 055 12506.98 186.80 54685.78 88888.00 2015-02-24 19:33:16.875 055 12507.02 186.78 54685.75 88888.00 2015-02-24 19:33:17.000 055 12506.98 186.75 54685.72 88888.00 2015-02-24 19:33:17.125 055 12507.02 186.75 54685.75 88888.00 2015-02-24 19:33:17.250 055 12507.12 186.70 54685.75 88888.00 2015-02-24 19:33:17.375 055 12507.10 186.75 54685.75 88888.00 2015-02-24 19:33:17.500 055 12507.02 186.72 54685.75 88888.00 2015-02-24 19:33:17.625 055 12506.98 186.70 54685.75 88888.00 2015-02-24 19:33:17.750 055 12507.00 186.72 54685.75 88888.00 2015-02-24 19:33:17.875 055 12507.02 186.68 54685.72 88888.00 2015-02-24 19:33:18.000 055 12507.00 186.68 54685.72 88888.00 2015-02-24 19:33:18.125 055 12507.08 186.65 54685.72 88888.00 2015-02-24 19:33:18.250 055 12507.10 186.62 54685.72 88888.00 2015-02-24 19:33:18.375 055 12507.12 186.62 54685.70 88888.00 2015-02-24 19:33:18.500 055 12507.12 186.65 54685.70 88888.00 2015-02-24 19:33:18.625 055 12507.12 186.65 54685.75 88888.00 2015-02-24 19:33:18.750 055 12507.20 186.62 54685.72 88888.00 2015-02-24 19:33:18.875 055 12507.23 186.60 54685.70 88888.00 2015-02-24 19:33:19.000 055 12507.20 186.55 54685.75 88888.00 2015-02-24 19:33:19.125 055 12507.17 186.57 54685.72 88888.00 2015-02-24 19:33:19.250 055 12507.17 186.57 54685.72 88888.00 2015-02-24 19:33:19.375 055 12507.17 186.57 54685.75 88888.00 2015-02-24 19:33:19.500 055 12507.12 186.57 54685.75 88888.00 2015-02-24 19:33:19.625 055 12507.12 186.55 54685.72 88888.00 2015-02-24 19:33:19.750 055 12507.15 186.55 54685.70 88888.00 2015-02-24 19:33:19.875 055 12507.12 186.57 54685.72 88888.00 2015-02-24 19:33:20.000 055 12507.15 186.55 54685.70 88888.00 2015-02-24 19:33:20.125 055 12507.17 186.50 54685.75 88888.00 2015-02-24 19:33:20.250 055 12507.10 186.50 54685.72 88888.00 2015-02-24 19:33:20.375 055 12507.12 186.53 54685.70 88888.00 2015-02-24 19:33:20.500 055 12507.08 186.55 54685.75 88888.00 2015-02-24 19:33:20.625 055 12507.02 186.53 54685.70 88888.00 2015-02-24 19:33:20.750 055 12506.95 186.53 54685.70 88888.00 2015-02-24 19:33:20.875 055 12506.95 186.50 54685.70 88888.00 2015-02-24 19:33:21.000 055 12506.95 186.50 54685.70 88888.00 2015-02-24 19:33:21.125 055 12506.92 186.47 54685.72 88888.00 2015-02-24 19:33:21.250 055 12506.90 186.50 54685.75 88888.00 2015-02-24 19:33:21.375 055 12506.88 186.50 54685.72 88888.00 2015-02-24 19:33:21.500 055 12506.88 186.53 54685.72 88888.00 2015-02-24 19:33:21.625 055 12506.85 186.50 54685.72 88888.00 2015-02-24 19:33:21.750 055 12506.83 186.45 54685.72 88888.00 2015-02-24 19:33:21.875 055 12506.85 186.47 54685.75 88888.00 2015-02-24 19:33:22.000 055 12506.83 186.45 54685.75 88888.00 2015-02-24 19:33:22.125 055 12506.80 186.45 54685.75 88888.00 2015-02-24 19:33:22.250 055 12506.73 186.43 54685.72 88888.00 2015-02-24 19:33:22.375 055 12506.73 186.45 54685.72 88888.00 2015-02-24 19:33:22.500 055 12506.80 186.50 54685.75 88888.00 2015-02-24 19:33:22.625 055 12506.80 186.47 54685.80 88888.00 2015-02-24 19:33:22.750 055 12506.77 186.47 54685.78 88888.00 2015-02-24 19:33:22.875 055 12506.73 186.45 54685.78 88888.00 2015-02-24 19:33:23.000 055 12506.62 186.45 54685.75 88888.00 2015-02-24 19:33:23.125 055 12506.60 186.47 54685.78 88888.00 2015-02-24 19:33:23.250 055 12506.60 186.43 54685.80 88888.00 2015-02-24 19:33:23.375 055 12506.58 186.45 54685.85 88888.00 2015-02-24 19:33:23.500 055 12506.55 186.47 54685.80 88888.00 2015-02-24 19:33:23.625 055 12506.58 186.47 54685.80 88888.00 2015-02-24 19:33:23.750 055 12506.55 186.50 54685.85 88888.00 2015-02-24 19:33:23.875 055 12506.55 186.50 54685.82 88888.00 2015-02-24 19:33:24.000 055 12506.52 186.50 54685.80 88888.00 2015-02-24 19:33:24.125 055 12506.52 186.47 54685.82 88888.00 2015-02-24 19:33:24.250 055 12506.48 186.47 54685.85 88888.00 2015-02-24 19:33:24.375 055 12506.42 186.50 54685.88 88888.00 2015-02-24 19:33:24.500 055 12506.38 186.53 54685.90 88888.00 2015-02-24 19:33:24.625 055 12506.30 186.50 54685.88 88888.00 2015-02-24 19:33:24.750 055 12506.33 186.47 54685.88 88888.00 2015-02-24 19:33:24.875 055 12506.30 186.50 54685.90 88888.00 2015-02-24 19:33:25.000 055 12506.30 186.50 54685.90 88888.00 2015-02-24 19:33:25.125 055 12506.30 186.53 54685.90 88888.00 2015-02-24 19:33:25.250 055 12506.17 186.53 54685.90 88888.00 2015-02-24 19:33:25.375 055 12506.17 186.55 54685.90 88888.00 2015-02-24 19:33:25.500 055 12506.17 186.50 54685.85 88888.00 2015-02-24 19:33:25.625 055 12506.12 186.47 54685.93 88888.00 2015-02-24 19:33:25.750 055 12506.02 186.47 54685.93 88888.00 2015-02-24 19:33:25.875 055 12505.90 186.50 54685.90 88888.00 2015-02-24 19:33:26.000 055 12505.92 186.53 54685.93 88888.00 2015-02-24 19:33:26.125 055 12505.92 186.57 54685.90 88888.00 2015-02-24 19:33:26.250 055 12505.83 186.55 54685.93 88888.00 2015-02-24 19:33:26.375 055 12505.83 186.57 54685.93 88888.00 2015-02-24 19:33:26.500 055 12505.80 186.55 54685.93 88888.00 2015-02-24 19:33:26.625 055 12505.77 186.55 54685.93 88888.00 2015-02-24 19:33:26.750 055 12505.75 186.55 54685.93 88888.00 2015-02-24 19:33:26.875 055 12505.83 186.57 54685.93 88888.00 2015-02-24 19:33:27.000 055 12505.77 186.60 54685.95 88888.00 2015-02-24 19:33:27.125 055 12505.80 186.62 54685.95 88888.00 2015-02-24 19:33:27.250 055 12505.75 186.60 54685.97 88888.00 2015-02-24 19:33:27.375 055 12505.77 186.60 54685.97 88888.00 2015-02-24 19:33:27.500 055 12505.70 186.65 54685.97 88888.00 2015-02-24 19:33:27.625 055 12505.65 186.65 54685.95 88888.00 2015-02-24 19:33:27.750 055 12505.60 186.65 54685.95 88888.00 2015-02-24 19:33:27.875 055 12505.60 186.65 54685.95 88888.00 2015-02-24 19:33:28.000 055 12505.65 186.65 54685.95 88888.00 2015-02-24 19:33:28.125 055 12505.62 186.68 54685.97 88888.00 2015-02-24 19:33:28.250 055 12505.58 186.70 54685.97 88888.00 2015-02-24 19:33:28.375 055 12505.62 186.72 54685.97 88888.00 2015-02-24 19:33:28.500 055 12505.58 186.70 54685.97 88888.00 2015-02-24 19:33:28.625 055 12505.62 186.68 54685.97 88888.00 2015-02-24 19:33:28.750 055 12505.65 186.68 54685.97 88888.00 2015-02-24 19:33:28.875 055 12505.62 186.72 54685.97 88888.00 2015-02-24 19:33:29.000 055 12505.52 186.72 54685.95 88888.00 2015-02-24 19:33:29.125 055 12505.48 186.78 54685.97 88888.00 2015-02-24 19:33:29.250 055 12505.45 186.78 54686.00 88888.00 2015-02-24 19:33:29.375 055 12505.50 186.75 54686.00 88888.00 2015-02-24 19:33:29.500 055 12505.50 186.78 54685.97 88888.00 2015-02-24 19:33:29.625 055 12505.50 186.80 54686.00 88888.00 2015-02-24 19:33:29.750 055 12505.45 186.78 54685.97 88888.00 2015-02-24 19:33:29.875 055 12505.45 186.82 54686.00 88888.00 2015-02-24 19:33:30.000 055 12505.45 186.82 54685.97 88888.00 2015-02-24 19:33:30.125 055 12505.48 186.80 54685.97 88888.00 2015-02-24 19:33:30.250 055 12505.40 186.82 54686.03 88888.00 2015-02-24 19:33:30.375 055 12505.40 186.82 54686.03 88888.00 2015-02-24 19:33:30.500 055 12505.40 186.85 54686.00 88888.00 2015-02-24 19:33:30.625 055 12505.33 186.85 54685.97 88888.00 2015-02-24 19:33:30.750 055 12505.30 186.88 54685.97 88888.00 2015-02-24 19:33:30.875 055 12505.33 186.90 54685.97 88888.00 2015-02-24 19:33:31.000 055 12505.35 186.88 54685.97 88888.00 2015-02-24 19:33:31.125 055 12505.42 186.88 54685.97 88888.00 2015-02-24 19:33:31.250 055 12505.40 186.90 54686.00 88888.00 2015-02-24 19:33:31.375 055 12505.40 186.95 54685.97 88888.00 2015-02-24 19:33:31.500 055 12505.35 186.93 54685.95 88888.00 2015-02-24 19:33:31.625 055 12505.30 186.95 54685.95 88888.00 2015-02-24 19:33:31.750 055 12505.25 186.93 54685.93 88888.00 2015-02-24 19:33:31.875 055 12505.23 186.93 54685.93 88888.00 2015-02-24 19:33:32.000 055 12505.23 186.95 54685.90 88888.00 2015-02-24 19:33:32.125 055 12505.30 186.97 54685.93 88888.00 2015-02-24 19:33:32.250 055 12505.33 186.97 54685.95 88888.00 2015-02-24 19:33:32.375 055 12505.38 186.97 54685.93 88888.00 2015-02-24 19:33:32.500 055 12505.35 186.97 54685.88 88888.00 2015-02-24 19:33:32.625 055 12505.40 187.03 54685.90 88888.00 2015-02-24 19:33:32.750 055 12505.40 187.05 54685.93 88888.00 2015-02-24 19:33:32.875 055 12505.38 187.03 54685.90 88888.00 2015-02-24 19:33:33.000 055 12505.33 187.03 54685.90 88888.00 2015-02-24 19:33:33.125 055 12505.27 187.05 54685.90 88888.00 2015-02-24 19:33:33.250 055 12505.27 187.10 54685.90 88888.00 2015-02-24 19:33:33.375 055 12505.38 187.12 54685.93 88888.00 2015-02-24 19:33:33.500 055 12505.35 187.12 54685.90 88888.00 2015-02-24 19:33:33.625 055 12505.30 187.12 54685.85 88888.00 2015-02-24 19:33:33.750 055 12505.25 187.12 54685.82 88888.00 2015-02-24 19:33:33.875 055 12505.23 187.12 54685.85 88888.00 2015-02-24 19:33:34.000 055 12505.25 187.10 54685.82 88888.00 2015-02-24 19:33:34.125 055 12505.20 187.12 54685.82 88888.00 2015-02-24 19:33:34.250 055 12505.23 187.12 54685.88 88888.00 2015-02-24 19:33:34.375 055 12505.25 187.18 54685.88 88888.00 2015-02-24 19:33:34.500 055 12505.25 187.15 54685.80 88888.00 2015-02-24 19:33:34.625 055 12505.27 187.15 54685.80 88888.00 2015-02-24 19:33:34.750 055 12505.33 187.15 54685.80 88888.00 2015-02-24 19:33:34.875 055 12505.35 187.18 54685.78 88888.00 2015-02-24 19:33:35.000 055 12505.33 187.20 54685.78 88888.00 2015-02-24 19:33:35.125 055 12505.35 187.20 54685.78 88888.00 2015-02-24 19:33:35.250 055 12505.40 187.18 54685.78 88888.00 2015-02-24 19:33:35.375 055 12505.38 187.18 54685.78 88888.00 2015-02-24 19:33:35.500 055 12505.33 187.20 54685.78 88888.00 2015-02-24 19:33:35.625 055 12505.27 187.20 54685.75 88888.00 2015-02-24 19:33:35.750 055 12505.33 187.22 54685.80 88888.00 2015-02-24 19:33:35.875 055 12505.30 187.22 54685.78 88888.00 2015-02-24 19:33:36.000 055 12505.25 187.22 54685.75 88888.00 2015-02-24 19:33:36.125 055 12505.30 187.20 54685.72 88888.00 2015-02-24 19:33:36.250 055 12505.27 187.18 54685.72 88888.00 2015-02-24 19:33:36.375 055 12505.27 187.18 54685.70 88888.00 2015-02-24 19:33:36.500 055 12505.23 187.22 54685.70 88888.00 2015-02-24 19:33:36.625 055 12505.25 187.20 54685.72 88888.00 2015-02-24 19:33:36.750 055 12505.30 187.22 54685.72 88888.00 2015-02-24 19:33:36.875 055 12505.25 187.20 54685.72 88888.00 2015-02-24 19:33:37.000 055 12505.23 187.20 54685.68 88888.00 2015-02-24 19:33:37.125 055 12505.23 187.20 54685.72 88888.00 2015-02-24 19:33:37.250 055 12505.27 187.22 54685.78 88888.00 2015-02-24 19:33:37.375 055 12505.27 187.22 54685.78 88888.00 2015-02-24 19:33:37.500 055 12505.25 187.20 54685.75 88888.00 2015-02-24 19:33:37.625 055 12505.23 187.18 54685.72 88888.00 2015-02-24 19:33:37.750 055 12505.20 187.20 54685.70 88888.00 2015-02-24 19:33:37.875 055 12505.20 187.20 54685.70 88888.00 2015-02-24 19:33:38.000 055 12505.25 187.20 54685.68 88888.00 2015-02-24 19:33:38.125 055 12505.20 187.22 54685.70 88888.00 2015-02-24 19:33:38.250 055 12505.12 187.18 54685.70 88888.00 2015-02-24 19:33:38.375 055 12505.17 187.22 54685.70 88888.00 2015-02-24 19:33:38.500 055 12505.17 187.22 54685.70 88888.00 2015-02-24 19:33:38.625 055 12505.20 187.22 54685.68 88888.00 2015-02-24 19:33:38.750 055 12505.17 187.20 54685.68 88888.00 2015-02-24 19:33:38.875 055 12505.20 187.20 54685.70 88888.00 2015-02-24 19:33:39.000 055 12505.17 187.20 54685.65 88888.00 2015-02-24 19:33:39.125 055 12505.12 187.20 54685.68 88888.00 2015-02-24 19:33:39.250 055 12505.12 187.18 54685.68 88888.00 2015-02-24 19:33:39.375 055 12505.15 187.18 54685.68 88888.00 2015-02-24 19:33:39.500 055 12505.15 187.20 54685.68 88888.00 2015-02-24 19:33:39.625 055 12505.12 187.22 54685.68 88888.00 2015-02-24 19:33:39.750 055 12505.08 187.20 54685.68 88888.00 2015-02-24 19:33:39.875 055 12505.02 187.20 54685.70 88888.00 2015-02-24 19:33:40.000 055 12505.00 187.20 54685.70 88888.00 2015-02-24 19:33:40.125 055 12505.00 187.18 54685.70 88888.00 2015-02-24 19:33:40.250 055 12504.92 187.18 54685.70 88888.00 2015-02-24 19:33:40.375 055 12504.92 187.18 54685.70 88888.00 2015-02-24 19:33:40.500 055 12504.92 187.20 54685.70 88888.00 2015-02-24 19:33:40.625 055 12504.90 187.20 54685.68 88888.00 2015-02-24 19:33:40.750 055 12504.88 187.18 54685.68 88888.00 2015-02-24 19:33:40.875 055 12504.90 187.18 54685.70 88888.00 2015-02-24 19:33:41.000 055 12504.90 187.20 54685.68 88888.00 2015-02-24 19:33:41.125 055 12504.85 187.20 54685.68 88888.00 2015-02-24 19:33:41.250 055 12504.80 187.20 54685.68 88888.00 2015-02-24 19:33:41.375 055 12504.83 187.22 54685.70 88888.00 2015-02-24 19:33:41.500 055 12504.80 187.22 54685.72 88888.00 2015-02-24 19:33:41.625 055 12504.73 187.22 54685.70 88888.00 2015-02-24 19:33:41.750 055 12504.75 187.22 54685.72 88888.00 2015-02-24 19:33:41.875 055 12504.75 187.22 54685.72 88888.00 2015-02-24 19:33:42.000 055 12504.75 187.18 54685.72 88888.00 2015-02-24 19:33:42.125 055 12504.73 187.20 54685.72 88888.00 2015-02-24 19:33:42.250 055 12504.70 187.18 54685.70 88888.00 2015-02-24 19:33:42.375 055 12504.70 187.22 54685.70 88888.00 2015-02-24 19:33:42.500 055 12504.65 187.20 54685.70 88888.00 2015-02-24 19:33:42.625 055 12504.60 187.22 54685.70 88888.00 2015-02-24 19:33:42.750 055 12504.55 187.20 54685.75 88888.00 2015-02-24 19:33:42.875 055 12504.58 187.20 54685.75 88888.00 2015-02-24 19:33:43.000 055 12504.55 187.22 54685.70 88888.00 2015-02-24 19:33:43.125 055 12504.55 187.22 54685.72 88888.00 2015-02-24 19:33:43.250 055 12504.48 187.25 54685.75 88888.00 2015-02-24 19:33:43.375 055 12504.45 187.22 54685.78 88888.00 2015-02-24 19:33:43.500 055 12504.38 187.18 54685.78 88888.00 2015-02-24 19:33:43.625 055 12504.40 187.20 54685.78 88888.00 2015-02-24 19:33:43.750 055 12504.40 187.22 54685.78 88888.00 2015-02-24 19:33:43.875 055 12504.38 187.22 54685.78 88888.00 2015-02-24 19:33:44.000 055 12504.33 187.20 54685.78 88888.00 2015-02-24 19:33:44.125 055 12504.25 187.25 54685.80 88888.00 2015-02-24 19:33:44.250 055 12504.17 187.28 54685.80 88888.00 2015-02-24 19:33:44.375 055 12504.20 187.30 54685.80 88888.00 2015-02-24 19:33:44.500 055 12504.23 187.30 54685.80 88888.00 2015-02-24 19:33:44.625 055 12504.23 187.30 54685.78 88888.00 2015-02-24 19:33:44.750 055 12504.23 187.25 54685.72 88888.00 2015-02-24 19:33:44.875 055 12504.15 187.25 54685.75 88888.00 2015-02-24 19:33:45.000 055 12504.12 187.28 54685.78 88888.00 2015-02-24 19:33:45.125 055 12504.02 187.28 54685.75 88888.00 2015-02-24 19:33:45.250 055 12503.98 187.25 54685.78 88888.00 2015-02-24 19:33:45.375 055 12504.02 187.28 54685.78 88888.00 2015-02-24 19:33:45.500 055 12504.08 187.28 54685.78 88888.00 2015-02-24 19:33:45.625 055 12504.00 187.25 54685.82 88888.00 2015-02-24 19:33:45.750 055 12503.98 187.28 54685.78 88888.00 2015-02-24 19:33:45.875 055 12503.90 187.25 54685.80 88888.00 2015-02-24 19:33:46.000 055 12503.83 187.28 54685.80 88888.00 2015-02-24 19:33:46.125 055 12503.83 187.28 54685.82 88888.00 2015-02-24 19:33:46.250 055 12503.85 187.25 54685.82 88888.00 2015-02-24 19:33:46.375 055 12503.92 187.28 54685.78 88888.00 2015-02-24 19:33:46.500 055 12503.90 187.28 54685.82 88888.00 2015-02-24 19:33:46.625 055 12503.83 187.30 54685.80 88888.00 2015-02-24 19:33:46.750 055 12503.77 187.30 54685.82 88888.00 2015-02-24 19:33:46.875 055 12503.73 187.22 54685.80 88888.00 2015-02-24 19:33:47.000 055 12503.77 187.25 54685.80 88888.00 2015-02-24 19:33:47.125 055 12503.83 187.30 54685.85 88888.00 2015-02-24 19:33:47.250 055 12503.85 187.30 54685.82 88888.00 2015-02-24 19:33:47.375 055 12503.73 187.32 54685.82 88888.00 2015-02-24 19:33:47.500 055 12503.67 187.28 54685.80 88888.00 2015-02-24 19:33:47.625 055 12503.70 187.28 54685.78 88888.00 2015-02-24 19:33:47.750 055 12503.65 187.30 54685.80 88888.00 2015-02-24 19:33:47.875 055 12503.62 187.28 54685.78 88888.00 2015-02-24 19:33:48.000 055 12503.60 187.30 54685.78 88888.00 2015-02-24 19:33:48.125 055 12503.60 187.32 54685.78 88888.00 2015-02-24 19:33:48.250 055 12503.58 187.30 54685.82 88888.00 2015-02-24 19:33:48.375 055 12503.58 187.30 54685.80 88888.00 2015-02-24 19:33:48.500 055 12503.55 187.32 54685.80 88888.00 2015-02-24 19:33:48.625 055 12503.67 187.32 54685.85 88888.00 2015-02-24 19:33:48.750 055 12503.70 187.35 54685.82 88888.00 2015-02-24 19:33:48.875 055 12503.70 187.35 54685.85 88888.00 2015-02-24 19:33:49.000 055 12503.70 187.32 54685.80 88888.00 2015-02-24 19:33:49.125 055 12503.73 187.32 54685.80 88888.00 2015-02-24 19:33:49.250 055 12503.73 187.35 54685.82 88888.00 2015-02-24 19:33:49.375 055 12503.75 187.38 54685.80 88888.00 2015-02-24 19:33:49.500 055 12503.75 187.38 54685.78 88888.00 2015-02-24 19:33:49.625 055 12503.70 187.32 54685.72 88888.00 2015-02-24 19:33:49.750 055 12503.77 187.30 54685.72 88888.00 2015-02-24 19:33:49.875 055 12503.80 187.30 54685.75 88888.00 2015-02-24 19:33:50.000 055 12503.85 187.32 54685.78 88888.00 2015-02-24 19:33:50.125 055 12503.92 187.32 54685.78 88888.00 2015-02-24 19:33:50.250 055 12503.88 187.32 54685.80 88888.00 2015-02-24 19:33:50.375 055 12503.80 187.30 54685.75 88888.00 2015-02-24 19:33:50.500 055 12503.83 187.32 54685.75 88888.00 2015-02-24 19:33:50.625 055 12503.92 187.32 54685.70 88888.00 2015-02-24 19:33:50.750 055 12503.90 187.30 54685.70 88888.00 2015-02-24 19:33:50.875 055 12503.88 187.30 54685.68 88888.00 2015-02-24 19:33:51.000 055 12503.88 187.28 54685.70 88888.00 2015-02-24 19:33:51.125 055 12503.88 187.30 54685.68 88888.00 2015-02-24 19:33:51.250 055 12503.90 187.28 54685.70 88888.00 2015-02-24 19:33:51.375 055 12503.92 187.28 54685.68 88888.00 2015-02-24 19:33:51.500 055 12503.95 187.28 54685.72 88888.00 2015-02-24 19:33:51.625 055 12504.02 187.28 54685.68 88888.00 2015-02-24 19:33:51.750 055 12504.08 187.28 54685.65 88888.00 2015-02-24 19:33:51.875 055 12504.08 187.28 54685.62 88888.00 2015-02-24 19:33:52.000 055 12504.10 187.28 54685.62 88888.00 2015-02-24 19:33:52.125 055 12504.17 187.25 54685.65 88888.00 2015-02-24 19:33:52.250 055 12504.17 187.25 54685.62 88888.00 2015-02-24 19:33:52.375 055 12504.15 187.28 54685.62 88888.00 2015-02-24 19:33:52.500 055 12504.17 187.28 54685.62 88888.00 2015-02-24 19:33:52.625 055 12504.20 187.25 54685.60 88888.00 2015-02-24 19:33:52.750 055 12504.17 187.22 54685.60 88888.00 2015-02-24 19:33:52.875 055 12504.17 187.25 54685.57 88888.00 2015-02-24 19:33:53.000 055 12504.27 187.25 54685.57 88888.00 2015-02-24 19:33:53.125 055 12504.38 187.25 54685.57 88888.00 2015-02-24 19:33:53.250 055 12504.38 187.22 54685.55 88888.00 2015-02-24 19:33:53.375 055 12504.42 187.20 54685.55 88888.00 2015-02-24 19:33:53.500 055 12504.40 187.20 54685.55 88888.00 2015-02-24 19:33:53.625 055 12504.42 187.22 54685.53 88888.00 2015-02-24 19:33:53.750 055 12504.45 187.20 54685.53 88888.00 2015-02-24 19:33:53.875 055 12504.52 187.22 54685.55 88888.00 2015-02-24 19:33:54.000 055 12504.50 187.20 54685.50 88888.00 2015-02-24 19:33:54.125 055 12504.45 187.18 54685.50 88888.00 2015-02-24 19:33:54.250 055 12504.48 187.18 54685.53 88888.00 2015-02-24 19:33:54.375 055 12504.62 187.18 54685.53 88888.00 2015-02-24 19:33:54.500 055 12504.60 187.18 54685.47 88888.00 2015-02-24 19:33:54.625 055 12504.60 187.20 54685.47 88888.00 2015-02-24 19:33:54.750 055 12504.55 187.18 54685.50 88888.00 2015-02-24 19:33:54.875 055 12504.55 187.15 54685.43 88888.00 2015-02-24 19:33:55.000 055 12504.62 187.18 54685.40 88888.00 2015-02-24 19:33:55.125 055 12504.70 187.18 54685.40 88888.00 2015-02-24 19:33:55.250 055 12504.75 187.18 54685.45 88888.00 2015-02-24 19:33:55.375 055 12504.75 187.20 54685.45 88888.00 2015-02-24 19:33:55.500 055 12504.73 187.18 54685.40 88888.00 2015-02-24 19:33:55.625 055 12504.77 187.20 54685.38 88888.00 2015-02-24 19:33:55.750 055 12504.80 187.20 54685.40 88888.00 2015-02-24 19:33:55.875 055 12504.77 187.20 54685.38 88888.00 2015-02-24 19:33:56.000 055 12504.80 187.20 54685.38 88888.00 2015-02-24 19:33:56.125 055 12504.83 187.18 54685.40 88888.00 2015-02-24 19:33:56.250 055 12504.83 187.15 54685.38 88888.00 2015-02-24 19:33:56.375 055 12504.88 187.18 54685.38 88888.00 2015-02-24 19:33:56.500 055 12504.85 187.22 54685.35 88888.00 2015-02-24 19:33:56.625 055 12504.83 187.20 54685.35 88888.00 2015-02-24 19:33:56.750 055 12504.80 187.20 54685.32 88888.00 2015-02-24 19:33:56.875 055 12504.80 187.20 54685.30 88888.00 2015-02-24 19:33:57.000 055 12504.80 187.22 54685.32 88888.00 2015-02-24 19:33:57.125 055 12504.83 187.22 54685.35 88888.00 2015-02-24 19:33:57.250 055 12504.85 187.20 54685.32 88888.00 2015-02-24 19:33:57.375 055 12504.83 187.22 54685.35 88888.00 2015-02-24 19:33:57.500 055 12504.80 187.22 54685.35 88888.00 2015-02-24 19:33:57.625 055 12504.80 187.22 54685.32 88888.00 2015-02-24 19:33:57.750 055 12504.77 187.22 54685.32 88888.00 2015-02-24 19:33:57.875 055 12504.80 187.25 54685.30 88888.00 2015-02-24 19:33:58.000 055 12504.77 187.22 54685.30 88888.00 2015-02-24 19:33:58.125 055 12504.73 187.25 54685.28 88888.00 2015-02-24 19:33:58.250 055 12504.73 187.20 54685.25 88888.00 2015-02-24 19:33:58.375 055 12504.77 187.20 54685.25 88888.00 2015-02-24 19:33:58.500 055 12504.80 187.25 54685.28 88888.00 2015-02-24 19:33:58.625 055 12504.75 187.25 54685.28 88888.00 2015-02-24 19:33:58.750 055 12504.77 187.25 54685.30 88888.00 2015-02-24 19:33:58.875 055 12504.77 187.22 54685.28 88888.00 2015-02-24 19:33:59.000 055 12504.73 187.22 54685.25 88888.00 2015-02-24 19:33:59.125 055 12504.73 187.22 54685.28 88888.00 2015-02-24 19:33:59.250 055 12504.73 187.25 54685.28 88888.00 2015-02-24 19:33:59.375 055 12504.70 187.28 54685.28 88888.00 2015-02-24 19:33:59.500 055 12504.62 187.28 54685.28 88888.00 2015-02-24 19:33:59.625 055 12504.62 187.28 54685.30 88888.00 2015-02-24 19:33:59.750 055 12504.62 187.28 54685.28 88888.00 2015-02-24 19:33:59.875 055 12504.60 187.28 54685.28 88888.00 2015-02-24 19:34:00.000 055 12504.60 187.28 54685.25 88888.00 2015-02-24 19:34:00.125 055 12504.65 187.30 54685.25 88888.00 2015-02-24 19:34:00.250 055 12504.62 187.32 54685.25 88888.00 2015-02-24 19:34:00.375 055 12504.60 187.32 54685.25 88888.00 2015-02-24 19:34:00.500 055 12504.60 187.35 54685.25 88888.00 2015-02-24 19:34:00.625 055 12504.62 187.40 54685.28 88888.00 2015-02-24 19:34:00.750 055 12504.55 187.38 54685.30 88888.00 2015-02-24 19:34:00.875 055 12504.50 187.35 54685.28 88888.00 2015-02-24 19:34:01.000 055 12504.48 187.35 54685.28 88888.00 2015-02-24 19:34:01.125 055 12504.45 187.38 54685.25 88888.00 2015-02-24 19:34:01.250 055 12504.42 187.38 54685.25 88888.00 2015-02-24 19:34:01.375 055 12504.45 187.38 54685.25 88888.00 2015-02-24 19:34:01.500 055 12504.45 187.45 54685.28 88888.00 2015-02-24 19:34:01.625 055 12504.48 187.43 54685.28 88888.00 2015-02-24 19:34:01.750 055 12504.42 187.43 54685.25 88888.00 2015-02-24 19:34:01.875 055 12504.35 187.45 54685.25 88888.00 2015-02-24 19:34:02.000 055 12504.25 187.45 54685.25 88888.00 2015-02-24 19:34:02.125 055 12504.17 187.50 54685.30 88888.00 2015-02-24 19:34:02.250 055 12504.25 187.50 54685.35 88888.00 2015-02-24 19:34:02.375 055 12504.23 187.55 54685.35 88888.00 2015-02-24 19:34:02.500 055 12504.10 187.55 54685.32 88888.00 2015-02-24 19:34:02.625 055 12504.10 187.55 54685.30 88888.00 2015-02-24 19:34:02.750 055 12504.10 187.55 54685.28 88888.00 2015-02-24 19:34:02.875 055 12504.08 187.57 54685.32 88888.00 2015-02-24 19:34:03.000 055 12504.05 187.60 54685.30 88888.00 2015-02-24 19:34:03.125 055 12504.02 187.65 54685.35 88888.00 2015-02-24 19:34:03.250 055 12504.02 187.60 54685.32 88888.00 2015-02-24 19:34:03.375 055 12504.02 187.62 54685.32 88888.00 2015-02-24 19:34:03.500 055 12503.98 187.62 54685.32 88888.00 2015-02-24 19:34:03.625 055 12504.00 187.65 54685.35 88888.00 2015-02-24 19:34:03.750 055 12504.00 187.70 54685.35 88888.00 2015-02-24 19:34:03.875 055 12503.92 187.68 54685.35 88888.00 2015-02-24 19:34:04.000 055 12503.90 187.68 54685.32 88888.00 2015-02-24 19:34:04.125 055 12503.98 187.72 54685.32 88888.00 2015-02-24 19:34:04.250 055 12503.95 187.75 54685.35 88888.00 2015-02-24 19:34:04.375 055 12503.88 187.75 54685.35 88888.00 2015-02-24 19:34:04.500 055 12503.85 187.72 54685.32 88888.00 2015-02-24 19:34:04.625 055 12503.83 187.75 54685.30 88888.00 2015-02-24 19:34:04.750 055 12503.83 187.80 54685.30 88888.00 2015-02-24 19:34:04.875 055 12503.77 187.82 54685.35 88888.00 2015-02-24 19:34:05.000 055 12503.73 187.85 54685.35 88888.00 2015-02-24 19:34:05.125 055 12503.67 187.85 54685.38 88888.00 2015-02-24 19:34:05.250 055 12503.67 187.88 54685.35 88888.00 2015-02-24 19:34:05.375 055 12503.62 187.90 54685.32 88888.00 2015-02-24 19:34:05.500 055 12503.60 187.88 54685.32 88888.00 2015-02-24 19:34:05.625 055 12503.58 187.93 54685.32 88888.00 2015-02-24 19:34:05.750 055 12503.58 187.93 54685.32 88888.00 2015-02-24 19:34:05.875 055 12503.52 187.95 54685.30 88888.00 2015-02-24 19:34:06.000 055 12503.50 187.93 54685.30 88888.00 2015-02-24 19:34:06.125 055 12503.52 187.97 54685.32 88888.00 2015-02-24 19:34:06.250 055 12503.48 187.97 54685.35 88888.00 2015-02-24 19:34:06.375 055 12503.38 187.97 54685.35 88888.00 2015-02-24 19:34:06.500 055 12503.30 187.97 54685.35 88888.00 2015-02-24 19:34:06.625 055 12503.42 188.03 54685.38 88888.00 2015-02-24 19:34:06.750 055 12503.48 188.05 54685.38 88888.00 2015-02-24 19:34:06.875 055 12503.48 188.03 54685.35 88888.00 2015-02-24 19:34:07.000 055 12503.40 188.05 54685.30 88888.00 2015-02-24 19:34:07.125 055 12503.35 188.10 54685.30 88888.00 2015-02-24 19:34:07.250 055 12503.40 188.10 54685.32 88888.00 2015-02-24 19:34:07.375 055 12503.38 188.12 54685.32 88888.00 2015-02-24 19:34:07.500 055 12503.35 188.15 54685.32 88888.00 2015-02-24 19:34:07.625 055 12503.38 188.15 54685.35 88888.00 2015-02-24 19:34:07.750 055 12503.40 188.15 54685.35 88888.00 2015-02-24 19:34:07.875 055 12503.38 188.12 54685.32 88888.00 2015-02-24 19:34:08.000 055 12503.40 188.18 54685.32 88888.00 2015-02-24 19:34:08.125 055 12503.40 188.22 54685.35 88888.00 2015-02-24 19:34:08.250 055 12503.33 188.22 54685.38 88888.00 2015-02-24 19:34:08.375 055 12503.35 188.28 54685.35 88888.00 2015-02-24 19:34:08.500 055 12503.33 188.28 54685.32 88888.00 2015-02-24 19:34:08.625 055 12503.35 188.20 54685.32 88888.00 2015-02-24 19:34:08.750 055 12503.33 188.25 54685.32 88888.00 2015-02-24 19:34:08.875 055 12503.40 188.30 54685.35 88888.00 2015-02-24 19:34:09.000 055 12503.40 188.28 54685.32 88888.00 2015-02-24 19:34:09.125 055 12503.33 188.25 54685.32 88888.00 2015-02-24 19:34:09.250 055 12503.25 188.25 54685.35 88888.00 2015-02-24 19:34:09.375 055 12503.25 188.28 54685.35 88888.00 2015-02-24 19:34:09.500 055 12503.30 188.28 54685.32 88888.00 2015-02-24 19:34:09.625 055 12503.33 188.28 54685.30 88888.00 2015-02-24 19:34:09.750 055 12503.33 188.28 54685.30 88888.00 2015-02-24 19:34:09.875 055 12503.25 188.25 54685.32 88888.00 2015-02-24 19:34:10.000 055 12503.25 188.25 54685.32 88888.00 2015-02-24 19:34:10.125 055 12503.30 188.28 54685.32 88888.00 2015-02-24 19:34:10.250 055 12503.30 188.25 54685.35 88888.00 2015-02-24 19:34:10.375 055 12503.27 188.28 54685.32 88888.00 2015-02-24 19:34:10.500 055 12503.25 188.25 54685.32 88888.00 2015-02-24 19:34:10.625 055 12503.25 188.25 54685.32 88888.00 2015-02-24 19:34:10.750 055 12503.30 188.28 54685.32 88888.00 2015-02-24 19:34:10.875 055 12503.30 188.28 54685.30 88888.00 2015-02-24 19:34:11.000 055 12503.35 188.28 54685.28 88888.00 2015-02-24 19:34:11.125 055 12503.42 188.28 54685.30 88888.00 2015-02-24 19:34:11.250 055 12503.35 188.22 54685.25 88888.00 2015-02-24 19:34:11.375 055 12503.30 188.20 54685.25 88888.00 2015-02-24 19:34:11.500 055 12503.30 188.22 54685.28 88888.00 2015-02-24 19:34:11.625 055 12503.30 188.22 54685.28 88888.00 2015-02-24 19:34:11.750 055 12503.30 188.22 54685.25 88888.00 2015-02-24 19:34:11.875 055 12503.33 188.20 54685.25 88888.00 2015-02-24 19:34:12.000 055 12503.35 188.18 54685.22 88888.00 2015-02-24 19:34:12.125 055 12503.38 188.15 54685.28 88888.00 2015-02-24 19:34:12.250 055 12503.40 188.15 54685.30 88888.00 2015-02-24 19:34:12.375 055 12503.42 188.15 54685.30 88888.00 2015-02-24 19:34:12.500 055 12503.35 188.12 54685.30 88888.00 2015-02-24 19:34:12.625 055 12503.27 188.10 54685.28 88888.00 2015-02-24 19:34:12.750 055 12503.30 188.10 54685.25 88888.00 2015-02-24 19:34:12.875 055 12503.38 188.10 54685.28 88888.00 2015-02-24 19:34:13.000 055 12503.42 188.07 54685.22 88888.00 2015-02-24 19:34:13.125 055 12503.40 188.07 54685.22 88888.00 2015-02-24 19:34:13.250 055 12503.38 188.05 54685.25 88888.00 2015-02-24 19:34:13.375 055 12503.35 188.05 54685.22 88888.00 2015-02-24 19:34:13.500 055 12503.42 188.05 54685.25 88888.00 2015-02-24 19:34:13.625 055 12503.48 188.05 54685.28 88888.00 2015-02-24 19:34:13.750 055 12503.45 188.05 54685.25 88888.00 2015-02-24 19:34:13.875 055 12503.45 188.03 54685.25 88888.00 2015-02-24 19:34:14.000 055 12503.45 188.00 54685.25 88888.00 2015-02-24 19:34:14.125 055 12503.52 187.97 54685.25 88888.00 2015-02-24 19:34:14.250 055 12503.45 188.00 54685.28 88888.00 2015-02-24 19:34:14.375 055 12503.40 187.97 54685.25 88888.00 2015-02-24 19:34:14.500 055 12503.33 187.95 54685.22 88888.00 2015-02-24 19:34:14.625 055 12503.35 187.97 54685.25 88888.00 2015-02-24 19:34:14.750 055 12503.38 187.95 54685.25 88888.00 2015-02-24 19:34:14.875 055 12503.42 187.97 54685.25 88888.00 2015-02-24 19:34:15.000 055 12503.45 187.95 54685.25 88888.00 2015-02-24 19:34:15.125 055 12503.40 187.95 54685.25 88888.00 2015-02-24 19:34:15.250 055 12503.42 187.93 54685.25 88888.00 2015-02-24 19:34:15.375 055 12503.50 187.93 54685.25 88888.00 2015-02-24 19:34:15.500 055 12503.50 187.95 54685.25 88888.00 2015-02-24 19:34:15.625 055 12503.50 187.97 54685.22 88888.00 2015-02-24 19:34:15.750 055 12503.50 187.95 54685.25 88888.00 2015-02-24 19:34:15.875 055 12503.60 187.93 54685.22 88888.00 2015-02-24 19:34:16.000 055 12503.62 187.93 54685.22 88888.00 2015-02-24 19:34:16.125 055 12503.58 187.93 54685.22 88888.00 2015-02-24 19:34:16.250 055 12503.52 187.90 54685.20 88888.00 2015-02-24 19:34:16.375 055 12503.55 187.93 54685.22 88888.00 2015-02-24 19:34:16.500 055 12503.52 187.93 54685.22 88888.00 2015-02-24 19:34:16.625 055 12503.52 187.90 54685.25 88888.00 2015-02-24 19:34:16.750 055 12503.48 187.88 54685.22 88888.00 2015-02-24 19:34:16.875 055 12503.45 187.88 54685.20 88888.00 2015-02-24 19:34:17.000 055 12503.48 187.90 54685.20 88888.00 2015-02-24 19:34:17.125 055 12503.55 187.90 54685.20 88888.00 2015-02-24 19:34:17.250 055 12503.52 187.90 54685.22 88888.00 2015-02-24 19:34:17.375 055 12503.50 187.90 54685.20 88888.00 2015-02-24 19:34:17.500 055 12503.42 187.90 54685.18 88888.00 2015-02-24 19:34:17.625 055 12503.48 187.90 54685.18 88888.00 2015-02-24 19:34:17.750 055 12503.50 187.93 54685.20 88888.00 2015-02-24 19:34:17.875 055 12503.50 187.90 54685.22 88888.00 2015-02-24 19:34:18.000 055 12503.55 187.90 54685.20 88888.00 2015-02-24 19:34:18.125 055 12503.55 187.90 54685.20 88888.00 2015-02-24 19:34:18.250 055 12503.55 187.85 54685.18 88888.00 2015-02-24 19:34:18.375 055 12503.52 187.93 54685.20 88888.00 2015-02-24 19:34:18.500 055 12503.58 187.95 54685.20 88888.00 2015-02-24 19:34:18.625 055 12503.60 187.93 54685.22 88888.00 2015-02-24 19:34:18.750 055 12503.62 187.95 54685.22 88888.00 2015-02-24 19:34:18.875 055 12503.60 187.95 54685.22 88888.00 2015-02-24 19:34:19.000 055 12503.50 187.93 54685.20 88888.00 2015-02-24 19:34:19.125 055 12503.52 187.93 54685.20 88888.00 2015-02-24 19:34:19.250 055 12503.58 187.90 54685.22 88888.00 2015-02-24 19:34:19.375 055 12503.60 187.95 54685.20 88888.00 2015-02-24 19:34:19.500 055 12503.58 187.97 54685.18 88888.00 2015-02-24 19:34:19.625 055 12503.52 188.00 54685.18 88888.00 2015-02-24 19:34:19.750 055 12503.52 187.97 54685.20 88888.00 2015-02-24 19:34:19.875 055 12503.55 187.95 54685.18 88888.00 2015-02-24 19:34:20.000 055 12503.52 187.97 54685.18 88888.00 2015-02-24 19:34:20.125 055 12503.45 187.97 54685.20 88888.00 2015-02-24 19:34:20.250 055 12503.42 187.95 54685.22 88888.00 2015-02-24 19:34:20.375 055 12503.45 187.97 54685.25 88888.00 2015-02-24 19:34:20.500 055 12503.50 188.00 54685.25 88888.00 2015-02-24 19:34:20.625 055 12503.48 187.97 54685.20 88888.00 2015-02-24 19:34:20.750 055 12503.40 188.00 54685.20 88888.00 2015-02-24 19:34:20.875 055 12503.42 188.03 54685.20 88888.00 2015-02-24 19:34:21.000 055 12503.48 188.03 54685.20 88888.00 2015-02-24 19:34:21.125 055 12503.42 188.03 54685.20 88888.00 2015-02-24 19:34:21.250 055 12503.38 188.00 54685.22 88888.00 2015-02-24 19:34:21.375 055 12503.35 188.03 54685.22 88888.00 2015-02-24 19:34:21.500 055 12503.35 188.05 54685.22 88888.00 2015-02-24 19:34:21.625 055 12503.33 188.05 54685.25 88888.00 2015-02-24 19:34:21.750 055 12503.33 188.07 54685.25 88888.00 2015-02-24 19:34:21.875 055 12503.27 188.10 54685.25 88888.00 2015-02-24 19:34:22.000 055 12503.23 188.10 54685.22 88888.00 2015-02-24 19:34:22.125 055 12503.25 188.10 54685.28 88888.00 2015-02-24 19:34:22.250 055 12503.23 188.12 54685.25 88888.00 2015-02-24 19:34:22.375 055 12503.15 188.10 54685.25 88888.00 2015-02-24 19:34:22.500 055 12503.15 188.12 54685.28 88888.00 2015-02-24 19:34:22.625 055 12503.15 188.12 54685.30 88888.00 2015-02-24 19:34:22.750 055 12503.15 188.15 54685.28 88888.00 2015-02-24 19:34:22.875 055 12503.20 188.15 54685.28 88888.00 2015-02-24 19:34:23.000 055 12503.12 188.12 54685.22 88888.00 2015-02-24 19:34:23.125 055 12503.00 188.15 54685.25 88888.00 2015-02-24 19:34:23.250 055 12502.95 188.15 54685.25 88888.00 2015-02-24 19:34:23.375 055 12503.02 188.20 54685.25 88888.00 2015-02-24 19:34:23.500 055 12503.00 188.18 54685.30 88888.00 2015-02-24 19:34:23.625 055 12502.90 188.20 54685.28 88888.00 2015-02-24 19:34:23.750 055 12502.85 188.18 54685.28 88888.00 2015-02-24 19:34:23.875 055 12502.80 188.22 54685.25 88888.00 2015-02-24 19:34:24.000 055 12502.75 188.20 54685.25 88888.00 2015-02-24 19:34:24.125 055 12502.70 188.22 54685.25 88888.00 2015-02-24 19:34:24.250 055 12502.67 188.22 54685.32 88888.00 2015-02-24 19:34:24.375 055 12502.75 188.28 54685.30 88888.00 2015-02-24 19:34:24.500 055 12502.75 188.25 54685.32 88888.00 2015-02-24 19:34:24.625 055 12502.62 188.28 54685.35 88888.00 2015-02-24 19:34:24.750 055 12502.60 188.30 54685.30 88888.00 2015-02-24 19:34:24.875 055 12502.62 188.30 54685.32 88888.00 2015-02-24 19:34:25.000 055 12502.65 188.32 54685.32 88888.00 2015-02-24 19:34:25.125 055 12502.67 188.32 54685.32 88888.00 2015-02-24 19:34:25.250 055 12502.55 188.30 54685.32 88888.00 2015-02-24 19:34:25.375 055 12502.48 188.32 54685.30 88888.00 2015-02-24 19:34:25.500 055 12502.52 188.35 54685.30 88888.00 2015-02-24 19:34:25.625 055 12502.48 188.43 54685.32 88888.00 2015-02-24 19:34:25.750 055 12502.42 188.45 54685.32 88888.00 2015-02-24 19:34:25.875 055 12502.40 188.43 54685.30 88888.00 2015-02-24 19:34:26.000 055 12502.40 188.47 54685.35 88888.00 2015-02-24 19:34:26.125 055 12502.35 188.47 54685.35 88888.00 2015-02-24 19:34:26.250 055 12502.30 188.45 54685.32 88888.00 2015-02-24 19:34:26.375 055 12502.35 188.50 54685.35 88888.00 2015-02-24 19:34:26.500 055 12502.38 188.53 54685.35 88888.00 2015-02-24 19:34:26.625 055 12502.38 188.50 54685.38 88888.00 2015-02-24 19:34:26.750 055 12502.30 188.50 54685.32 88888.00 2015-02-24 19:34:26.875 055 12502.23 188.45 54685.28 88888.00 2015-02-24 19:34:27.000 055 12502.23 188.53 54685.28 88888.00 2015-02-24 19:34:27.125 055 12502.27 188.57 54685.30 88888.00 2015-02-24 19:34:27.250 055 12502.25 188.60 54685.30 88888.00 2015-02-24 19:34:27.375 055 12502.23 188.60 54685.30 88888.00 2015-02-24 19:34:27.500 055 12502.25 188.60 54685.30 88888.00 2015-02-24 19:34:27.625 055 12502.27 188.65 54685.30 88888.00 2015-02-24 19:34:27.750 055 12502.20 188.65 54685.32 88888.00 2015-02-24 19:34:27.875 055 12502.23 188.62 54685.32 88888.00 2015-02-24 19:34:28.000 055 12502.20 188.62 54685.28 88888.00 2015-02-24 19:34:28.125 055 12502.20 188.65 54685.28 88888.00 2015-02-24 19:34:28.250 055 12502.17 188.68 54685.28 88888.00 2015-02-24 19:34:28.375 055 12502.25 188.70 54685.30 88888.00 2015-02-24 19:34:28.500 055 12502.27 188.70 54685.30 88888.00 2015-02-24 19:34:28.625 055 12502.23 188.72 54685.30 88888.00 2015-02-24 19:34:28.750 055 12502.27 188.75 54685.30 88888.00 2015-02-24 19:34:28.875 055 12502.30 188.78 54685.32 88888.00 2015-02-24 19:34:29.000 055 12502.25 188.78 54685.28 88888.00 2015-02-24 19:34:29.125 055 12502.23 188.78 54685.32 88888.00 2015-02-24 19:34:29.250 055 12502.23 188.75 54685.28 88888.00 2015-02-24 19:34:29.375 055 12502.27 188.75 54685.25 88888.00 2015-02-24 19:34:29.500 055 12502.30 188.82 54685.28 88888.00 2015-02-24 19:34:29.625 055 12502.33 188.85 54685.25 88888.00 2015-02-24 19:34:29.750 055 12502.33 188.85 54685.28 88888.00 2015-02-24 19:34:29.875 055 12502.33 188.85 54685.25 88888.00 2015-02-24 19:34:30.000 055 12502.38 188.82 54685.22 88888.00 2015-02-24 19:34:30.125 055 12502.40 188.85 54685.22 88888.00 2015-02-24 19:34:30.250 055 12502.38 188.82 54685.20 88888.00 2015-02-24 19:34:30.375 055 12502.38 188.85 54685.18 88888.00 2015-02-24 19:34:30.500 055 12502.38 188.88 54685.18 88888.00 2015-02-24 19:34:30.625 055 12502.42 188.93 54685.18 88888.00 2015-02-24 19:34:30.750 055 12502.48 188.90 54685.18 88888.00 2015-02-24 19:34:30.875 055 12502.48 188.93 54685.18 88888.00 2015-02-24 19:34:31.000 055 12502.50 188.90 54685.12 88888.00 2015-02-24 19:34:31.125 055 12502.52 188.93 54685.15 88888.00 2015-02-24 19:34:31.250 055 12502.50 188.90 54685.15 88888.00 2015-02-24 19:34:31.375 055 12502.50 188.93 54685.10 88888.00 2015-02-24 19:34:31.500 055 12502.48 188.97 54685.10 88888.00 2015-02-24 19:34:31.625 055 12502.48 189.00 54685.07 88888.00 2015-02-24 19:34:31.750 055 12502.58 189.00 54685.07 88888.00 2015-02-24 19:34:31.875 055 12502.65 188.97 54685.05 88888.00 2015-02-24 19:34:32.000 055 12502.65 188.93 54685.03 88888.00 2015-02-24 19:34:32.125 055 12502.62 188.93 54685.05 88888.00 2015-02-24 19:34:32.250 055 12502.62 188.95 54685.05 88888.00 2015-02-24 19:34:32.375 055 12502.65 188.97 54685.00 88888.00 2015-02-24 19:34:32.500 055 12502.73 188.97 54685.03 88888.00 2015-02-24 19:34:32.625 055 12502.85 188.97 54685.00 88888.00 2015-02-24 19:34:32.750 055 12502.85 189.00 54685.00 88888.00 2015-02-24 19:34:32.875 055 12502.83 189.00 54685.00 88888.00 2015-02-24 19:34:33.000 055 12502.90 189.00 54684.97 88888.00 2015-02-24 19:34:33.125 055 12502.90 188.97 54684.97 88888.00 2015-02-24 19:34:33.250 055 12502.98 188.97 54685.00 88888.00 2015-02-24 19:34:33.375 055 12503.05 188.97 54685.00 88888.00 2015-02-24 19:34:33.500 055 12503.02 188.97 54685.00 88888.00 2015-02-24 19:34:33.625 055 12503.00 188.95 54684.97 88888.00 2015-02-24 19:34:33.750 055 12503.00 188.90 54684.97 88888.00 2015-02-24 19:34:33.875 055 12503.05 188.90 54684.95 88888.00 2015-02-24 19:34:34.000 055 12503.08 188.90 54684.93 88888.00 2015-02-24 19:34:34.125 055 12503.02 188.93 54684.95 88888.00 2015-02-24 19:34:34.250 055 12503.02 188.93 54684.95 88888.00 2015-02-24 19:34:34.375 055 12503.12 188.93 54684.93 88888.00 2015-02-24 19:34:34.500 055 12503.12 188.93 54684.95 88888.00 2015-02-24 19:34:34.625 055 12503.15 188.93 54684.95 88888.00 2015-02-24 19:34:34.750 055 12503.12 188.93 54684.93 88888.00 2015-02-24 19:34:34.875 055 12503.08 188.88 54684.90 88888.00 2015-02-24 19:34:35.000 055 12503.12 188.88 54684.90 88888.00 2015-02-24 19:34:35.125 055 12503.17 188.88 54684.90 88888.00 2015-02-24 19:34:35.250 055 12503.20 188.90 54684.88 88888.00 2015-02-24 19:34:35.375 055 12503.20 188.88 54684.88 88888.00 2015-02-24 19:34:35.500 055 12503.17 188.88 54684.85 88888.00 2015-02-24 19:34:35.625 055 12503.17 188.82 54684.85 88888.00 2015-02-24 19:34:35.750 055 12503.25 188.82 54684.88 88888.00 2015-02-24 19:34:35.875 055 12503.33 188.82 54684.88 88888.00 2015-02-24 19:34:36.000 055 12503.38 188.82 54684.88 88888.00 2015-02-24 19:34:36.125 055 12503.33 188.82 54684.88 88888.00 2015-02-24 19:34:36.250 055 12503.30 188.80 54684.85 88888.00 2015-02-24 19:34:36.375 055 12503.35 188.80 54684.85 88888.00 2015-02-24 19:34:36.500 055 12503.38 188.80 54684.85 88888.00 2015-02-24 19:34:36.625 055 12503.35 188.78 54684.82 88888.00 2015-02-24 19:34:36.750 055 12503.33 188.75 54684.82 88888.00 2015-02-24 19:34:36.875 055 12503.40 188.78 54684.82 88888.00 2015-02-24 19:34:37.000 055 12503.45 188.75 54684.82 88888.00 2015-02-24 19:34:37.125 055 12503.42 188.75 54684.80 88888.00 2015-02-24 19:34:37.250 055 12503.35 188.70 54684.82 88888.00 2015-02-24 19:34:37.375 055 12503.40 188.72 54684.82 88888.00 2015-02-24 19:34:37.500 055 12503.45 188.78 54684.85 88888.00 2015-02-24 19:34:37.625 055 12503.40 188.75 54684.85 88888.00 2015-02-24 19:34:37.750 055 12503.45 188.75 54684.82 88888.00 2015-02-24 19:34:37.875 055 12503.45 188.72 54684.82 88888.00 2015-02-24 19:34:38.000 055 12503.48 188.72 54684.78 88888.00 2015-02-24 19:34:38.125 055 12503.52 188.75 54684.80 88888.00 2015-02-24 19:34:38.250 055 12503.50 188.72 54684.80 88888.00 2015-02-24 19:34:38.375 055 12503.52 188.72 54684.78 88888.00 2015-02-24 19:34:38.500 055 12503.50 188.72 54684.78 88888.00 2015-02-24 19:34:38.625 055 12503.50 188.72 54684.78 88888.00 2015-02-24 19:34:38.750 055 12503.48 188.72 54684.78 88888.00 2015-02-24 19:34:38.875 055 12503.50 188.72 54684.78 88888.00 2015-02-24 19:34:39.000 055 12503.58 188.72 54684.78 88888.00 2015-02-24 19:34:39.125 055 12503.55 188.75 54684.80 88888.00 2015-02-24 19:34:39.250 055 12503.52 188.75 54684.80 88888.00 2015-02-24 19:34:39.375 055 12503.50 188.75 54684.80 88888.00 2015-02-24 19:34:39.500 055 12503.52 188.75 54684.80 88888.00 2015-02-24 19:34:39.625 055 12503.52 188.78 54684.80 88888.00 2015-02-24 19:34:39.750 055 12503.50 188.75 54684.78 88888.00 2015-02-24 19:34:39.875 055 12503.50 188.78 54684.78 88888.00 2015-02-24 19:34:40.000 055 12503.55 188.80 54684.78 88888.00 2015-02-24 19:34:40.125 055 12503.58 188.80 54684.78 88888.00 2015-02-24 19:34:40.250 055 12503.58 188.78 54684.78 88888.00 2015-02-24 19:34:40.375 055 12503.52 188.78 54684.75 88888.00 2015-02-24 19:34:40.500 055 12503.48 188.80 54684.75 88888.00 2015-02-24 19:34:40.625 055 12503.42 188.80 54684.75 88888.00 2015-02-24 19:34:40.750 055 12503.40 188.80 54684.75 88888.00 2015-02-24 19:34:40.875 055 12503.48 188.82 54684.75 88888.00 2015-02-24 19:34:41.000 055 12503.48 188.82 54684.78 88888.00 2015-02-24 19:34:41.125 055 12503.48 188.85 54684.78 88888.00 2015-02-24 19:34:41.250 055 12503.40 188.80 54684.75 88888.00 2015-02-24 19:34:41.375 055 12503.40 188.82 54684.75 88888.00 2015-02-24 19:34:41.500 055 12503.38 188.85 54684.78 88888.00 2015-02-24 19:34:41.625 055 12503.38 188.88 54684.78 88888.00 2015-02-24 19:34:41.750 055 12503.30 188.88 54684.78 88888.00 2015-02-24 19:34:41.875 055 12503.33 188.88 54684.78 88888.00 2015-02-24 19:34:42.000 055 12503.30 188.93 54684.78 88888.00 2015-02-24 19:34:42.125 055 12503.23 188.95 54684.78 88888.00 2015-02-24 19:34:42.250 055 12503.15 188.95 54684.78 88888.00 2015-02-24 19:34:42.375 055 12503.17 188.97 54684.78 88888.00 2015-02-24 19:34:42.500 055 12503.20 188.97 54684.78 88888.00 2015-02-24 19:34:42.625 055 12503.20 188.95 54684.80 88888.00 2015-02-24 19:34:42.750 055 12503.15 188.95 54684.78 88888.00 2015-02-24 19:34:42.875 055 12503.15 188.97 54684.80 88888.00 2015-02-24 19:34:43.000 055 12503.17 189.03 54684.78 88888.00 2015-02-24 19:34:43.125 055 12503.12 189.03 54684.78 88888.00 2015-02-24 19:34:43.250 055 12503.02 189.03 54684.80 88888.00 2015-02-24 19:34:43.375 055 12503.02 189.03 54684.80 88888.00 2015-02-24 19:34:43.500 055 12502.98 189.07 54684.80 88888.00 2015-02-24 19:34:43.625 055 12502.95 189.07 54684.80 88888.00 2015-02-24 19:34:43.750 055 12502.98 189.07 54684.80 88888.00 2015-02-24 19:34:43.875 055 12502.88 189.05 54684.82 88888.00 2015-02-24 19:34:44.000 055 12502.83 189.07 54684.82 88888.00 2015-02-24 19:34:44.125 055 12502.88 189.07 54684.82 88888.00 2015-02-24 19:34:44.250 055 12502.95 189.07 54684.85 88888.00 2015-02-24 19:34:44.375 055 12502.98 189.07 54684.85 88888.00 2015-02-24 19:34:44.500 055 12502.95 189.10 54684.82 88888.00 2015-02-24 19:34:44.625 055 12502.90 189.12 54684.82 88888.00 2015-02-24 19:34:44.750 055 12502.85 189.12 54684.80 88888.00 2015-02-24 19:34:44.875 055 12502.77 189.15 54684.82 88888.00 2015-02-24 19:34:45.000 055 12502.73 189.15 54684.80 88888.00 2015-02-24 19:34:45.125 055 12502.67 189.15 54684.82 88888.00 2015-02-24 19:34:45.250 055 12502.65 189.18 54684.82 88888.00 2015-02-24 19:34:45.375 055 12502.65 189.15 54684.82 88888.00 2015-02-24 19:34:45.500 055 12502.67 189.18 54684.82 88888.00 2015-02-24 19:34:45.625 055 12502.70 189.20 54684.82 88888.00 2015-02-24 19:34:45.750 055 12502.75 189.20 54684.85 88888.00 2015-02-24 19:34:45.875 055 12502.73 189.18 54684.82 88888.00 2015-02-24 19:34:46.000 055 12502.67 189.18 54684.82 88888.00 2015-02-24 19:34:46.125 055 12502.65 189.20 54684.88 88888.00 2015-02-24 19:34:46.250 055 12502.62 189.18 54684.88 88888.00 2015-02-24 19:34:46.375 055 12502.62 189.20 54684.88 88888.00 2015-02-24 19:34:46.500 055 12502.62 189.20 54684.88 88888.00 2015-02-24 19:34:46.625 055 12502.60 189.20 54684.88 88888.00 2015-02-24 19:34:46.750 055 12502.58 189.22 54684.88 88888.00 2015-02-24 19:34:46.875 055 12502.55 189.20 54684.88 88888.00 2015-02-24 19:34:47.000 055 12502.50 189.20 54684.85 88888.00 2015-02-24 19:34:47.125 055 12502.55 189.20 54684.88 88888.00 2015-02-24 19:34:47.250 055 12502.50 189.22 54684.88 88888.00 2015-02-24 19:34:47.375 055 12502.48 189.22 54684.88 88888.00 2015-02-24 19:34:47.500 055 12502.40 189.22 54684.88 88888.00 2015-02-24 19:34:47.625 055 12502.48 189.22 54684.88 88888.00 2015-02-24 19:34:47.750 055 12502.55 189.22 54684.85 88888.00 2015-02-24 19:34:47.875 055 12502.52 189.25 54684.88 88888.00 2015-02-24 19:34:48.000 055 12502.48 189.25 54684.88 88888.00 2015-02-24 19:34:48.125 055 12502.45 189.22 54684.88 88888.00 2015-02-24 19:34:48.250 055 12502.50 189.20 54684.88 88888.00 2015-02-24 19:34:48.375 055 12502.45 189.25 54684.85 88888.00 2015-02-24 19:34:48.500 055 12502.40 189.22 54684.85 88888.00 2015-02-24 19:34:48.625 055 12502.38 189.20 54684.85 88888.00 2015-02-24 19:34:48.750 055 12502.40 189.25 54684.82 88888.00 2015-02-24 19:34:48.875 055 12502.42 189.25 54684.88 88888.00 2015-02-24 19:34:49.000 055 12502.45 189.28 54684.85 88888.00 2015-02-24 19:34:49.125 055 12502.45 189.28 54684.85 88888.00 2015-02-24 19:34:49.250 055 12502.45 189.22 54684.82 88888.00 2015-02-24 19:34:49.375 055 12502.45 189.25 54684.82 88888.00 2015-02-24 19:34:49.500 055 12502.52 189.25 54684.82 88888.00 2015-02-24 19:34:49.625 055 12502.55 189.25 54684.85 88888.00 2015-02-24 19:34:49.750 055 12502.52 189.25 54684.82 88888.00 2015-02-24 19:34:49.875 055 12502.48 189.25 54684.80 88888.00 2015-02-24 19:34:50.000 055 12502.45 189.25 54684.78 88888.00 2015-02-24 19:34:50.125 055 12502.48 189.30 54684.80 88888.00 2015-02-24 19:34:50.250 055 12502.55 189.30 54684.80 88888.00 2015-02-24 19:34:50.375 055 12502.58 189.28 54684.80 88888.00 2015-02-24 19:34:50.500 055 12502.50 189.28 54684.78 88888.00 2015-02-24 19:34:50.625 055 12502.45 189.28 54684.78 88888.00 2015-02-24 19:34:50.750 055 12502.45 189.28 54684.80 88888.00 2015-02-24 19:34:50.875 055 12502.45 189.28 54684.75 88888.00 2015-02-24 19:34:51.000 055 12502.48 189.30 54684.75 88888.00 2015-02-24 19:34:51.125 055 12502.55 189.30 54684.78 88888.00 2015-02-24 19:34:51.250 055 12502.52 189.28 54684.75 88888.00 2015-02-24 19:34:51.375 055 12502.55 189.28 54684.75 88888.00 2015-02-24 19:34:51.500 055 12502.67 189.30 54684.72 88888.00 2015-02-24 19:34:51.625 055 12502.73 189.30 54684.75 88888.00 2015-02-24 19:34:51.750 055 12502.73 189.28 54684.78 88888.00 2015-02-24 19:34:51.875 055 12502.73 189.28 54684.72 88888.00 2015-02-24 19:34:52.000 055 12502.67 189.30 54684.70 88888.00 2015-02-24 19:34:52.125 055 12502.60 189.28 54684.72 88888.00 2015-02-24 19:34:52.250 055 12502.70 189.28 54684.75 88888.00 2015-02-24 19:34:52.375 055 12502.73 189.30 54684.72 88888.00 2015-02-24 19:34:52.500 055 12502.70 189.28 54684.70 88888.00 2015-02-24 19:34:52.625 055 12502.75 189.28 54684.68 88888.00 2015-02-24 19:34:52.750 055 12502.80 189.30 54684.68 88888.00 2015-02-24 19:34:52.875 055 12502.88 189.30 54684.68 88888.00 2015-02-24 19:34:53.000 055 12502.85 189.30 54684.68 88888.00 2015-02-24 19:34:53.125 055 12502.83 189.30 54684.70 88888.00 2015-02-24 19:34:53.250 055 12502.85 189.25 54684.65 88888.00 2015-02-24 19:34:53.375 055 12502.90 189.25 54684.65 88888.00 2015-02-24 19:34:53.500 055 12502.88 189.25 54684.65 88888.00 2015-02-24 19:34:53.625 055 12502.83 189.22 54684.65 88888.00 2015-02-24 19:34:53.750 055 12502.85 189.22 54684.65 88888.00 2015-02-24 19:34:53.875 055 12502.90 189.25 54684.65 88888.00 2015-02-24 19:34:54.000 055 12502.98 189.20 54684.62 88888.00 2015-02-24 19:34:54.125 055 12502.95 189.18 54684.62 88888.00 2015-02-24 19:34:54.250 055 12502.95 189.15 54684.65 88888.00 2015-02-24 19:34:54.375 055 12503.02 189.20 54684.65 88888.00 2015-02-24 19:34:54.500 055 12503.08 189.15 54684.62 88888.00 2015-02-24 19:34:54.625 055 12503.02 189.12 54684.60 88888.00 2015-02-24 19:34:54.750 055 12502.98 189.10 54684.57 88888.00 2015-02-24 19:34:54.875 055 12502.98 189.10 54684.57 88888.00 2015-02-24 19:34:55.000 055 12503.00 189.12 54684.53 88888.00 2015-02-24 19:34:55.125 055 12503.00 189.10 54684.57 88888.00 2015-02-24 19:34:55.250 055 12503.02 189.07 54684.60 88888.00 2015-02-24 19:34:55.375 055 12503.02 189.07 54684.60 88888.00 2015-02-24 19:34:55.500 055 12503.05 189.03 54684.57 88888.00 2015-02-24 19:34:55.625 055 12503.08 189.03 54684.60 88888.00 2015-02-24 19:34:55.750 055 12503.08 189.00 54684.60 88888.00 2015-02-24 19:34:55.875 055 12503.08 189.00 54684.60 88888.00 2015-02-24 19:34:56.000 055 12503.10 189.00 54684.55 88888.00 2015-02-24 19:34:56.125 055 12503.10 189.00 54684.57 88888.00 2015-02-24 19:34:56.250 055 12503.02 188.97 54684.57 88888.00 2015-02-24 19:34:56.375 055 12503.02 188.97 54684.57 88888.00 2015-02-24 19:34:56.500 055 12503.02 188.93 54684.57 88888.00 2015-02-24 19:34:56.625 055 12503.00 188.93 54684.57 88888.00 2015-02-24 19:34:56.750 055 12503.02 188.93 54684.57 88888.00 2015-02-24 19:34:56.875 055 12503.05 188.93 54684.57 88888.00 2015-02-24 19:34:57.000 055 12503.02 188.88 54684.53 88888.00 2015-02-24 19:34:57.125 055 12503.02 188.88 54684.53 88888.00 2015-02-24 19:34:57.250 055 12502.98 188.88 54684.55 88888.00 2015-02-24 19:34:57.375 055 12503.05 188.90 54684.60 88888.00 2015-02-24 19:34:57.500 055 12503.08 188.88 54684.60 88888.00 2015-02-24 19:34:57.625 055 12503.10 188.85 54684.57 88888.00 2015-02-24 19:34:57.750 055 12503.12 188.85 54684.55 88888.00 2015-02-24 19:34:57.875 055 12503.15 188.80 54684.55 88888.00 2015-02-24 19:34:58.000 055 12503.12 188.78 54684.55 88888.00 2015-02-24 19:34:58.125 055 12503.12 188.78 54684.55 88888.00 2015-02-24 19:34:58.250 055 12503.00 188.78 54684.62 88888.00 2015-02-24 19:34:58.375 055 12503.02 188.78 54684.65 88888.00 2015-02-24 19:34:58.500 055 12503.02 188.78 54684.60 88888.00 2015-02-24 19:34:58.625 055 12503.05 188.75 54684.57 88888.00 2015-02-24 19:34:58.750 055 12503.05 188.75 54684.60 88888.00 2015-02-24 19:34:58.875 055 12503.00 188.72 54684.60 88888.00 2015-02-24 19:34:59.000 055 12502.95 188.70 54684.57 88888.00 2015-02-24 19:34:59.125 055 12502.95 188.72 54684.60 88888.00 2015-02-24 19:34:59.250 055 12502.92 188.70 54684.57 88888.00 2015-02-24 19:34:59.375 055 12502.88 188.72 54684.55 88888.00 2015-02-24 19:34:59.500 055 12502.88 188.72 54684.62 88888.00 2015-02-24 19:34:59.625 055 12502.95 188.70 54684.62 88888.00 2015-02-24 19:34:59.750 055 12502.95 188.70 54684.62 88888.00 2015-02-24 19:34:59.875 055 12502.95 188.68 54684.60 88888.00 2015-02-24 19:35:00.000 055 12502.95 188.70 54684.62 88888.00 2015-02-24 19:35:00.125 055 12502.92 188.70 54684.65 88888.00 2015-02-24 19:35:00.250 055 12502.95 188.68 54684.60 88888.00 2015-02-24 19:35:00.375 055 12502.95 188.70 54684.62 88888.00 2015-02-24 19:35:00.500 055 12502.90 188.70 54684.65 88888.00 2015-02-24 19:35:00.625 055 12502.88 188.65 54684.65 88888.00 2015-02-24 19:35:00.750 055 12502.88 188.70 54684.65 88888.00 2015-02-24 19:35:00.875 055 12502.92 188.70 54684.62 88888.00 2015-02-24 19:35:01.000 055 12502.92 188.72 54684.62 88888.00 2015-02-24 19:35:01.125 055 12502.88 188.75 54684.62 88888.00 2015-02-24 19:35:01.250 055 12502.85 188.75 54684.60 88888.00 2015-02-24 19:35:01.375 055 12502.88 188.78 54684.62 88888.00 2015-02-24 19:35:01.500 055 12502.88 188.75 54684.62 88888.00 2015-02-24 19:35:01.625 055 12502.88 188.75 54684.65 88888.00 2015-02-24 19:35:01.750 055 12502.88 188.75 54684.62 88888.00 2015-02-24 19:35:01.875 055 12502.88 188.72 54684.65 88888.00 2015-02-24 19:35:02.000 055 12502.92 188.78 54684.65 88888.00 2015-02-24 19:35:02.125 055 12502.95 188.80 54684.68 88888.00 2015-02-24 19:35:02.250 055 12502.92 188.80 54684.68 88888.00 2015-02-24 19:35:02.375 055 12502.88 188.82 54684.65 88888.00 2015-02-24 19:35:02.500 055 12502.90 188.85 54684.62 88888.00 2015-02-24 19:35:02.625 055 12502.95 188.85 54684.62 88888.00 2015-02-24 19:35:02.750 055 12502.98 188.88 54684.62 88888.00 2015-02-24 19:35:02.875 055 12502.95 188.88 54684.62 88888.00 2015-02-24 19:35:03.000 055 12502.92 188.88 54684.62 88888.00 2015-02-24 19:35:03.125 055 12502.90 188.88 54684.65 88888.00 2015-02-24 19:35:03.250 055 12502.95 188.85 54684.62 88888.00 2015-02-24 19:35:03.375 055 12502.98 188.88 54684.62 88888.00 2015-02-24 19:35:03.500 055 12502.92 188.90 54684.62 88888.00 2015-02-24 19:35:03.625 055 12502.90 188.95 54684.62 88888.00 2015-02-24 19:35:03.750 055 12502.90 189.00 54684.60 88888.00 2015-02-24 19:35:03.875 055 12502.92 188.97 54684.60 88888.00 2015-02-24 19:35:04.000 055 12502.98 188.97 54684.57 88888.00 2015-02-24 19:35:04.125 055 12502.95 189.00 54684.60 88888.00 2015-02-24 19:35:04.250 055 12502.88 189.03 54684.60 88888.00 2015-02-24 19:35:04.375 055 12502.90 189.03 54684.60 88888.00 2015-02-24 19:35:04.500 055 12502.95 189.07 54684.60 88888.00 2015-02-24 19:35:04.625 055 12502.92 189.07 54684.60 88888.00 2015-02-24 19:35:04.750 055 12502.98 189.10 54684.60 88888.00 2015-02-24 19:35:04.875 055 12503.00 189.12 54684.57 88888.00 2015-02-24 19:35:05.000 055 12502.98 189.12 54684.55 88888.00 2015-02-24 19:35:05.125 055 12502.92 189.15 54684.57 88888.00 2015-02-24 19:35:05.250 055 12502.90 189.15 54684.55 88888.00 2015-02-24 19:35:05.375 055 12502.90 189.18 54684.57 88888.00 2015-02-24 19:35:05.500 055 12502.88 189.18 54684.55 88888.00 2015-02-24 19:35:05.625 055 12502.90 189.18 54684.55 88888.00 2015-02-24 19:35:05.750 055 12502.90 189.20 54684.55 88888.00 2015-02-24 19:35:05.875 055 12502.85 189.25 54684.53 88888.00 2015-02-24 19:35:06.000 055 12502.85 189.28 54684.53 88888.00 2015-02-24 19:35:06.125 055 12502.90 189.28 54684.55 88888.00 2015-02-24 19:35:06.250 055 12503.00 189.25 54684.57 88888.00 2015-02-24 19:35:06.375 055 12503.05 189.28 54684.57 88888.00 2015-02-24 19:35:06.500 055 12502.98 189.28 54684.53 88888.00 2015-02-24 19:35:06.625 055 12503.02 189.30 54684.53 88888.00 2015-02-24 19:35:06.750 055 12503.02 189.32 54684.53 88888.00 2015-02-24 19:35:06.875 055 12503.02 189.32 54684.53 88888.00 2015-02-24 19:35:07.000 055 12502.98 189.30 54684.53 88888.00 2015-02-24 19:35:07.125 055 12503.00 189.35 54684.53 88888.00 2015-02-24 19:35:07.250 055 12502.95 189.35 54684.50 88888.00 2015-02-24 19:35:07.375 055 12502.95 189.35 54684.50 88888.00 2015-02-24 19:35:07.500 055 12502.95 189.38 54684.50 88888.00 2015-02-24 19:35:07.625 055 12502.90 189.40 54684.53 88888.00 2015-02-24 19:35:07.750 055 12502.92 189.45 54684.50 88888.00 2015-02-24 19:35:07.875 055 12502.95 189.43 54684.50 88888.00 2015-02-24 19:35:08.000 055 12502.92 189.43 54684.50 88888.00 2015-02-24 19:35:08.125 055 12502.98 189.50 54684.55 88888.00 2015-02-24 19:35:08.250 055 12503.00 189.47 54684.53 88888.00 2015-02-24 19:35:08.375 055 12503.02 189.53 54684.53 88888.00 2015-02-24 19:35:08.500 055 12503.00 189.50 54684.50 88888.00 2015-02-24 19:35:08.625 055 12503.00 189.50 54684.50 88888.00 2015-02-24 19:35:08.750 055 12502.98 189.47 54684.47 88888.00 2015-02-24 19:35:08.875 055 12502.98 189.47 54684.47 88888.00 2015-02-24 19:35:09.000 055 12502.88 189.45 54684.50 88888.00 2015-02-24 19:35:09.125 055 12502.88 189.47 54684.50 88888.00 2015-02-24 19:35:09.250 055 12502.98 189.45 54684.47 88888.00 2015-02-24 19:35:09.375 055 12503.02 189.47 54684.47 88888.00 2015-02-24 19:35:09.500 055 12503.02 189.50 54684.47 88888.00 2015-02-24 19:35:09.625 055 12503.02 189.50 54684.47 88888.00 2015-02-24 19:35:09.750 055 12503.05 189.47 54684.47 88888.00 2015-02-24 19:35:09.875 055 12503.08 189.50 54684.50 88888.00 2015-02-24 19:35:10.000 055 12503.02 189.53 54684.50 88888.00 2015-02-24 19:35:10.125 055 12503.02 189.53 54684.50 88888.00 2015-02-24 19:35:10.250 055 12502.98 189.50 54684.50 88888.00 2015-02-24 19:35:10.375 055 12502.95 189.53 54684.45 88888.00 2015-02-24 19:35:10.500 055 12502.98 189.50 54684.45 88888.00 2015-02-24 19:35:10.625 055 12503.00 189.47 54684.50 88888.00 2015-02-24 19:35:10.750 055 12503.00 189.53 54684.53 88888.00 2015-02-24 19:35:10.875 055 12502.95 189.50 54684.47 88888.00 2015-02-24 19:35:11.000 055 12502.98 189.47 54684.47 88888.00 2015-02-24 19:35:11.125 055 12502.95 189.50 54684.45 88888.00 2015-02-24 19:35:11.250 055 12502.95 189.50 54684.47 88888.00 2015-02-24 19:35:11.375 055 12503.05 189.53 54684.47 88888.00 2015-02-24 19:35:11.500 055 12503.08 189.53 54684.47 88888.00 2015-02-24 19:35:11.625 055 12503.02 189.53 54684.47 88888.00 2015-02-24 19:35:11.750 055 12503.00 189.53 54684.47 88888.00 2015-02-24 19:35:11.875 055 12503.02 189.53 54684.45 88888.00 2015-02-24 19:35:12.000 055 12503.02 189.50 54684.45 88888.00 2015-02-24 19:35:12.125 055 12503.02 189.50 54684.45 88888.00 2015-02-24 19:35:12.250 055 12503.00 189.53 54684.45 88888.00 2015-02-24 19:35:12.375 055 12502.98 189.53 54684.40 88888.00 2015-02-24 19:35:12.500 055 12502.92 189.53 54684.40 88888.00 2015-02-24 19:35:12.625 055 12502.92 189.53 54684.43 88888.00 2015-02-24 19:35:12.750 055 12502.95 189.57 54684.45 88888.00 2015-02-24 19:35:12.875 055 12503.00 189.60 54684.43 88888.00 2015-02-24 19:35:13.000 055 12503.02 189.55 54684.43 88888.00 2015-02-24 19:35:13.125 055 12503.10 189.57 54684.43 88888.00 2015-02-24 19:35:13.250 055 12503.05 189.53 54684.43 88888.00 2015-02-24 19:35:13.375 055 12503.08 189.50 54684.40 88888.00 2015-02-24 19:35:13.500 055 12503.10 189.50 54684.40 88888.00 2015-02-24 19:35:13.625 055 12503.15 189.53 54684.45 88888.00 2015-02-24 19:35:13.750 055 12503.12 189.53 54684.45 88888.00 2015-02-24 19:35:13.875 055 12503.05 189.53 54684.43 88888.00 2015-02-24 19:35:14.000 055 12503.05 189.53 54684.45 88888.00 2015-02-24 19:35:14.125 055 12503.12 189.50 54684.45 88888.00 2015-02-24 19:35:14.250 055 12503.15 189.53 54684.43 88888.00 2015-02-24 19:35:14.375 055 12503.17 189.55 54684.45 88888.00 2015-02-24 19:35:14.500 055 12503.15 189.53 54684.43 88888.00 2015-02-24 19:35:14.625 055 12503.15 189.50 54684.43 88888.00 2015-02-24 19:35:14.750 055 12503.20 189.53 54684.45 88888.00 2015-02-24 19:35:14.875 055 12503.25 189.57 54684.40 88888.00 2015-02-24 19:35:15.000 055 12503.17 189.55 54684.40 88888.00 2015-02-24 19:35:15.125 055 12503.15 189.55 54684.43 88888.00 2015-02-24 19:35:15.250 055 12503.17 189.53 54684.45 88888.00 2015-02-24 19:35:15.375 055 12503.20 189.53 54684.45 88888.00 2015-02-24 19:35:15.500 055 12503.20 189.55 54684.40 88888.00 2015-02-24 19:35:15.625 055 12503.20 189.53 54684.38 88888.00 2015-02-24 19:35:15.750 055 12503.17 189.50 54684.38 88888.00 2015-02-24 19:35:15.875 055 12503.12 189.50 54684.43 88888.00 2015-02-24 19:35:16.000 055 12503.12 189.50 54684.45 88888.00 2015-02-24 19:35:16.125 055 12503.12 189.47 54684.45 88888.00 2015-02-24 19:35:16.250 055 12503.17 189.47 54684.43 88888.00 2015-02-24 19:35:16.375 055 12503.25 189.47 54684.40 88888.00 2015-02-24 19:35:16.500 055 12503.23 189.50 54684.38 88888.00 2015-02-24 19:35:16.625 055 12503.15 189.47 54684.38 88888.00 2015-02-24 19:35:16.750 055 12503.17 189.47 54684.38 88888.00 2015-02-24 19:35:16.875 055 12503.27 189.50 54684.43 88888.00 2015-02-24 19:35:17.000 055 12503.33 189.53 54684.43 88888.00 2015-02-24 19:35:17.125 055 12503.30 189.53 54684.40 88888.00 2015-02-24 19:35:17.250 055 12503.20 189.45 54684.38 88888.00 2015-02-24 19:35:17.375 055 12503.20 189.47 54684.40 88888.00 2015-02-24 19:35:17.500 055 12503.25 189.50 54684.40 88888.00 2015-02-24 19:35:17.625 055 12503.27 189.53 54684.43 88888.00 2015-02-24 19:35:17.750 055 12503.27 189.53 54684.43 88888.00 2015-02-24 19:35:17.875 055 12503.25 189.47 54684.43 88888.00 2015-02-24 19:35:18.000 055 12503.30 189.47 54684.40 88888.00 2015-02-24 19:35:18.125 055 12503.27 189.50 54684.40 88888.00 2015-02-24 19:35:18.250 055 12503.27 189.45 54684.40 88888.00 2015-02-24 19:35:18.375 055 12503.35 189.50 54684.40 88888.00 2015-02-24 19:35:18.500 055 12503.23 189.45 54684.40 88888.00 2015-02-24 19:35:18.625 055 12503.17 189.43 54684.38 88888.00 2015-02-24 19:35:18.750 055 12503.30 189.43 54684.43 88888.00 2015-02-24 19:35:18.875 055 12503.38 189.45 54684.45 88888.00 2015-02-24 19:35:19.000 055 12503.30 189.50 54684.45 88888.00 2015-02-24 19:35:19.125 055 12503.25 189.47 54684.47 88888.00 2015-02-24 19:35:19.250 055 12503.23 189.45 54684.47 88888.00 2015-02-24 19:35:19.375 055 12503.23 189.45 54684.45 88888.00 2015-02-24 19:35:19.500 055 12503.20 189.47 54684.47 88888.00 2015-02-24 19:35:19.625 055 12503.23 189.45 54684.45 88888.00 2015-02-24 19:35:19.750 055 12503.23 189.47 54684.45 88888.00 2015-02-24 19:35:19.875 055 12503.15 189.47 54684.45 88888.00 2015-02-24 19:35:20.000 055 12503.20 189.45 54684.43 88888.00 2015-02-24 19:35:20.125 055 12503.15 189.45 54684.43 88888.00 2015-02-24 19:35:20.250 055 12503.12 189.43 54684.45 88888.00 2015-02-24 19:35:20.375 055 12503.10 189.43 54684.45 88888.00 2015-02-24 19:35:20.500 055 12503.08 189.45 54684.45 88888.00 2015-02-24 19:35:20.625 055 12503.12 189.47 54684.45 88888.00 2015-02-24 19:35:20.750 055 12503.17 189.45 54684.43 88888.00 2015-02-24 19:35:20.875 055 12503.12 189.45 54684.45 88888.00 2015-02-24 19:35:21.000 055 12503.05 189.47 54684.43 88888.00 2015-02-24 19:35:21.125 055 12503.02 189.47 54684.47 88888.00 2015-02-24 19:35:21.250 055 12503.08 189.47 54684.47 88888.00 2015-02-24 19:35:21.375 055 12503.12 189.47 54684.47 88888.00 2015-02-24 19:35:21.500 055 12503.12 189.47 54684.53 88888.00 2015-02-24 19:35:21.625 055 12503.10 189.50 54684.53 88888.00 2015-02-24 19:35:21.750 055 12503.08 189.50 54684.53 88888.00 2015-02-24 19:35:21.875 055 12503.00 189.47 54684.53 88888.00 2015-02-24 19:35:22.000 055 12502.98 189.50 54684.53 88888.00 2015-02-24 19:35:22.125 055 12503.00 189.53 54684.55 88888.00 2015-02-24 19:35:22.250 055 12503.00 189.47 54684.53 88888.00 2015-02-24 19:35:22.375 055 12503.05 189.50 54684.53 88888.00 2015-02-24 19:35:22.500 055 12503.05 189.50 54684.53 88888.00 2015-02-24 19:35:22.625 055 12503.02 189.50 54684.57 88888.00 2015-02-24 19:35:22.750 055 12503.05 189.55 54684.55 88888.00 2015-02-24 19:35:22.875 055 12503.00 189.55 54684.55 88888.00 2015-02-24 19:35:23.000 055 12502.95 189.53 54684.57 88888.00 2015-02-24 19:35:23.125 055 12502.98 189.55 54684.57 88888.00 2015-02-24 19:35:23.250 055 12503.00 189.57 54684.55 88888.00 2015-02-24 19:35:23.375 055 12503.02 189.57 54684.53 88888.00 2015-02-24 19:35:23.500 055 12503.10 189.57 54684.55 88888.00 2015-02-24 19:35:23.625 055 12503.08 189.55 54684.53 88888.00 2015-02-24 19:35:23.750 055 12503.08 189.57 54684.53 88888.00 2015-02-24 19:35:23.875 055 12503.05 189.57 54684.55 88888.00 2015-02-24 19:35:24.000 055 12502.95 189.57 54684.55 88888.00 2015-02-24 19:35:24.125 055 12502.92 189.57 54684.57 88888.00 2015-02-24 19:35:24.250 055 12502.90 189.60 54684.57 88888.00 2015-02-24 19:35:24.375 055 12502.92 189.62 54684.60 88888.00 2015-02-24 19:35:24.500 055 12503.00 189.62 54684.60 88888.00 2015-02-24 19:35:24.625 055 12503.05 189.65 54684.62 88888.00 2015-02-24 19:35:24.750 055 12503.05 189.62 54684.60 88888.00 2015-02-24 19:35:24.875 055 12503.02 189.60 54684.57 88888.00 2015-02-24 19:35:25.000 055 12503.00 189.57 54684.57 88888.00 2015-02-24 19:35:25.125 055 12503.02 189.57 54684.57 88888.00 2015-02-24 19:35:25.250 055 12503.00 189.57 54684.62 88888.00 2015-02-24 19:35:25.375 055 12503.00 189.57 54684.62 88888.00 2015-02-24 19:35:25.500 055 12503.00 189.57 54684.55 88888.00 2015-02-24 19:35:25.625 055 12502.95 189.55 54684.55 88888.00 2015-02-24 19:35:25.750 055 12502.95 189.60 54684.57 88888.00 2015-02-24 19:35:25.875 055 12502.98 189.62 54684.57 88888.00 2015-02-24 19:35:26.000 055 12503.00 189.60 54684.60 88888.00 2015-02-24 19:35:26.125 055 12503.02 189.57 54684.62 88888.00 2015-02-24 19:35:26.250 055 12503.05 189.57 54684.62 88888.00 2015-02-24 19:35:26.375 055 12503.05 189.60 54684.62 88888.00 2015-02-24 19:35:26.500 055 12503.05 189.62 54684.60 88888.00 2015-02-24 19:35:26.625 055 12503.05 189.62 54684.62 88888.00 2015-02-24 19:35:26.750 055 12503.00 189.60 54684.60 88888.00 2015-02-24 19:35:26.875 055 12503.05 189.57 54684.57 88888.00 2015-02-24 19:35:27.000 055 12503.08 189.57 54684.55 88888.00 2015-02-24 19:35:27.125 055 12503.08 189.57 54684.60 88888.00 2015-02-24 19:35:27.250 055 12503.02 189.57 54684.62 88888.00 2015-02-24 19:35:27.375 055 12503.08 189.60 54684.65 88888.00 2015-02-24 19:35:27.500 055 12503.02 189.57 54684.62 88888.00 2015-02-24 19:35:27.625 055 12503.00 189.55 54684.65 88888.00 2015-02-24 19:35:27.750 055 12503.02 189.55 54684.62 88888.00 2015-02-24 19:35:27.875 055 12502.98 189.55 54684.60 88888.00 2015-02-24 19:35:28.000 055 12503.00 189.53 54684.62 88888.00 2015-02-24 19:35:28.125 055 12503.05 189.55 54684.62 88888.00 2015-02-24 19:35:28.250 055 12503.05 189.55 54684.60 88888.00 2015-02-24 19:35:28.375 055 12503.08 189.53 54684.57 88888.00 2015-02-24 19:35:28.500 055 12503.10 189.53 54684.60 88888.00 2015-02-24 19:35:28.625 055 12503.10 189.50 54684.57 88888.00 2015-02-24 19:35:28.750 055 12503.10 189.50 54684.57 88888.00 2015-02-24 19:35:28.875 055 12503.10 189.55 54684.60 88888.00 2015-02-24 19:35:29.000 055 12503.12 189.55 54684.62 88888.00 2015-02-24 19:35:29.125 055 12503.08 189.53 54684.65 88888.00 2015-02-24 19:35:29.250 055 12503.05 189.53 54684.68 88888.00 2015-02-24 19:35:29.375 055 12503.08 189.53 54684.65 88888.00 2015-02-24 19:35:29.500 055 12503.08 189.53 54684.62 88888.00 2015-02-24 19:35:29.625 055 12503.08 189.53 54684.62 88888.00 2015-02-24 19:35:29.750 055 12503.12 189.53 54684.62 88888.00 2015-02-24 19:35:29.875 055 12503.15 189.50 54684.60 88888.00 2015-02-24 19:35:30.000 055 12503.12 189.50 54684.57 88888.00 2015-02-24 19:35:30.125 055 12503.12 189.50 54684.60 88888.00 2015-02-24 19:35:30.250 055 12503.10 189.47 54684.60 88888.00 2015-02-24 19:35:30.375 055 12503.12 189.53 54684.62 88888.00 2015-02-24 19:35:30.500 055 12503.12 189.50 54684.60 88888.00 2015-02-24 19:35:30.625 055 12503.10 189.47 54684.57 88888.00 2015-02-24 19:35:30.750 055 12503.10 189.47 54684.55 88888.00 2015-02-24 19:35:30.875 055 12503.10 189.43 54684.60 88888.00 2015-02-24 19:35:31.000 055 12503.15 189.45 54684.57 88888.00 2015-02-24 19:35:31.125 055 12503.17 189.47 54684.60 88888.00 2015-02-24 19:35:31.250 055 12503.12 189.45 54684.60 88888.00 2015-02-24 19:35:31.375 055 12503.08 189.45 54684.57 88888.00 2015-02-24 19:35:31.500 055 12503.10 189.43 54684.55 88888.00 2015-02-24 19:35:31.625 055 12503.15 189.45 54684.55 88888.00 2015-02-24 19:35:31.750 055 12503.20 189.47 54684.57 88888.00 2015-02-24 19:35:31.875 055 12503.20 189.47 54684.55 88888.00 2015-02-24 19:35:32.000 055 12503.20 189.45 54684.53 88888.00 2015-02-24 19:35:32.125 055 12503.17 189.45 54684.55 88888.00 2015-02-24 19:35:32.250 055 12503.17 189.43 54684.57 88888.00 2015-02-24 19:35:32.375 055 12503.25 189.43 54684.57 88888.00 2015-02-24 19:35:32.500 055 12503.30 189.45 54684.60 88888.00 2015-02-24 19:35:32.625 055 12503.27 189.40 54684.55 88888.00 2015-02-24 19:35:32.750 055 12503.25 189.40 54684.57 88888.00 2015-02-24 19:35:32.875 055 12503.23 189.40 54684.60 88888.00 2015-02-24 19:35:33.000 055 12503.27 189.40 54684.55 88888.00 2015-02-24 19:35:33.125 055 12503.30 189.40 54684.57 88888.00 2015-02-24 19:35:33.250 055 12503.25 189.38 54684.60 88888.00 2015-02-24 19:35:33.375 055 12503.23 189.40 54684.60 88888.00 2015-02-24 19:35:33.500 055 12503.23 189.40 54684.55 88888.00 2015-02-24 19:35:33.625 055 12503.25 189.35 54684.53 88888.00 2015-02-24 19:35:33.750 055 12503.25 189.35 54684.55 88888.00 2015-02-24 19:35:33.875 055 12503.23 189.38 54684.55 88888.00 2015-02-24 19:35:34.000 055 12503.17 189.38 54684.57 88888.00 2015-02-24 19:35:34.125 055 12503.20 189.35 54684.57 88888.00 2015-02-24 19:35:34.250 055 12503.23 189.32 54684.55 88888.00 2015-02-24 19:35:34.375 055 12503.23 189.30 54684.55 88888.00 2015-02-24 19:35:34.500 055 12503.25 189.30 54684.53 88888.00 2015-02-24 19:35:34.625 055 12503.30 189.32 54684.53 88888.00 2015-02-24 19:35:34.750 055 12503.30 189.30 54684.57 88888.00 2015-02-24 19:35:34.875 055 12503.27 189.30 54684.57 88888.00 2015-02-24 19:35:35.000 055 12503.27 189.32 54684.55 88888.00 2015-02-24 19:35:35.125 055 12503.27 189.32 54684.57 88888.00 2015-02-24 19:35:35.250 055 12503.25 189.28 54684.57 88888.00 2015-02-24 19:35:35.375 055 12503.27 189.30 54684.55 88888.00 2015-02-24 19:35:35.500 055 12503.33 189.30 54684.57 88888.00 2015-02-24 19:35:35.625 055 12503.38 189.28 54684.55 88888.00 2015-02-24 19:35:35.750 055 12503.38 189.25 54684.53 88888.00 2015-02-24 19:35:35.875 055 12503.30 189.25 54684.55 88888.00 2015-02-24 19:35:36.000 055 12503.33 189.30 54684.53 88888.00 2015-02-24 19:35:36.125 055 12503.33 189.25 54684.57 88888.00 2015-02-24 19:35:36.250 055 12503.30 189.22 54684.57 88888.00 2015-02-24 19:35:36.375 055 12503.23 189.22 54684.55 88888.00 2015-02-24 19:35:36.500 055 12503.23 189.22 54684.53 88888.00 2015-02-24 19:35:36.625 055 12503.27 189.20 54684.53 88888.00 2015-02-24 19:35:36.750 055 12503.30 189.20 54684.53 88888.00 2015-02-24 19:35:36.875 055 12503.33 189.22 54684.55 88888.00 2015-02-24 19:35:37.000 055 12503.30 189.20 54684.55 88888.00 2015-02-24 19:35:37.125 055 12503.30 189.20 54684.55 88888.00 2015-02-24 19:35:37.250 055 12503.27 189.20 54684.55 88888.00 2015-02-24 19:35:37.375 055 12503.40 189.20 54684.55 88888.00 2015-02-24 19:35:37.500 055 12503.38 189.20 54684.57 88888.00 2015-02-24 19:35:37.625 055 12503.38 189.18 54684.55 88888.00 2015-02-24 19:35:37.750 055 12503.35 189.20 54684.53 88888.00 2015-02-24 19:35:37.875 055 12503.30 189.20 54684.55 88888.00 2015-02-24 19:35:38.000 055 12503.27 189.15 54684.55 88888.00 2015-02-24 19:35:38.125 055 12503.27 189.15 54684.57 88888.00 2015-02-24 19:35:38.250 055 12503.33 189.12 54684.57 88888.00 2015-02-24 19:35:38.375 055 12503.38 189.12 54684.55 88888.00 2015-02-24 19:35:38.500 055 12503.30 189.10 54684.55 88888.00 2015-02-24 19:35:38.625 055 12503.25 189.10 54684.55 88888.00 2015-02-24 19:35:38.750 055 12503.27 189.10 54684.55 88888.00 2015-02-24 19:35:38.875 055 12503.33 189.12 54684.57 88888.00 2015-02-24 19:35:39.000 055 12503.33 189.10 54684.57 88888.00 2015-02-24 19:35:39.125 055 12503.25 189.03 54684.57 88888.00 2015-02-24 19:35:39.250 055 12503.23 189.05 54684.60 88888.00 2015-02-24 19:35:39.375 055 12503.30 189.07 54684.62 88888.00 2015-02-24 19:35:39.500 055 12503.35 189.05 54684.62 88888.00 2015-02-24 19:35:39.625 055 12503.35 189.05 54684.62 88888.00 2015-02-24 19:35:39.750 055 12503.33 189.05 54684.62 88888.00 2015-02-24 19:35:39.875 055 12503.33 189.05 54684.62 88888.00 2015-02-24 19:35:40.000 055 12503.33 189.05 54684.62 88888.00 2015-02-24 19:35:40.125 055 12503.30 189.03 54684.65 88888.00 2015-02-24 19:35:40.250 055 12503.25 188.97 54684.65 88888.00 2015-02-24 19:35:40.375 055 12503.33 189.03 54684.62 88888.00 2015-02-24 19:35:40.500 055 12503.35 189.03 54684.60 88888.00 2015-02-24 19:35:40.625 055 12503.35 189.00 54684.62 88888.00 2015-02-24 19:35:40.750 055 12503.38 189.00 54684.62 88888.00 2015-02-24 19:35:40.875 055 12503.38 188.97 54684.62 88888.00 2015-02-24 19:35:41.000 055 12503.35 188.95 54684.62 88888.00 2015-02-24 19:35:41.125 055 12503.30 188.95 54684.62 88888.00 2015-02-24 19:35:41.250 055 12503.33 188.95 54684.60 88888.00 2015-02-24 19:35:41.375 055 12503.35 188.93 54684.60 88888.00 2015-02-24 19:35:41.500 055 12503.35 188.95 54684.60 88888.00 2015-02-24 19:35:41.625 055 12503.30 188.95 54684.57 88888.00 2015-02-24 19:35:41.750 055 12503.35 188.95 54684.60 88888.00 2015-02-24 19:35:41.875 055 12503.42 188.93 54684.65 88888.00 2015-02-24 19:35:42.000 055 12503.48 188.93 54684.65 88888.00 2015-02-24 19:35:42.125 055 12503.50 188.93 54684.65 88888.00 2015-02-24 19:35:42.250 055 12503.48 188.93 54684.65 88888.00 2015-02-24 19:35:42.375 055 12503.48 188.95 54684.68 88888.00 2015-02-24 19:35:42.500 055 12503.48 188.93 54684.65 88888.00 2015-02-24 19:35:42.625 055 12503.52 188.93 54684.68 88888.00 2015-02-24 19:35:42.750 055 12503.48 188.90 54684.68 88888.00 2015-02-24 19:35:42.875 055 12503.40 188.90 54684.65 88888.00 2015-02-24 19:35:43.000 055 12503.40 188.90 54684.62 88888.00 2015-02-24 19:35:43.125 055 12503.42 188.93 54684.65 88888.00 2015-02-24 19:35:43.250 055 12503.42 188.95 54684.65 88888.00 2015-02-24 19:35:43.375 055 12503.48 188.90 54684.65 88888.00 2015-02-24 19:35:43.500 055 12503.45 188.90 54684.65 88888.00 2015-02-24 19:35:43.625 055 12503.50 188.90 54684.62 88888.00 2015-02-24 19:35:43.750 055 12503.52 188.90 54684.62 88888.00 2015-02-24 19:35:43.875 055 12503.48 188.93 54684.60 88888.00 2015-02-24 19:35:44.000 055 12503.45 188.93 54684.57 88888.00 2015-02-24 19:35:44.125 055 12503.45 188.93 54684.60 88888.00 2015-02-24 19:35:44.250 055 12503.52 188.90 54684.60 88888.00 2015-02-24 19:35:44.375 055 12503.58 188.88 54684.57 88888.00 2015-02-24 19:35:44.500 055 12503.62 188.88 54684.57 88888.00 2015-02-24 19:35:44.625 055 12503.60 188.93 54684.60 88888.00 2015-02-24 19:35:44.750 055 12503.62 188.93 54684.57 88888.00 2015-02-24 19:35:44.875 055 12503.62 188.93 54684.57 88888.00 2015-02-24 19:35:45.000 055 12503.60 188.93 54684.57 88888.00 2015-02-24 19:35:45.125 055 12503.65 188.90 54684.57 88888.00 2015-02-24 19:35:45.250 055 12503.67 188.90 54684.60 88888.00 2015-02-24 19:35:45.375 055 12503.65 188.90 54684.57 88888.00 2015-02-24 19:35:45.500 055 12503.67 188.90 54684.55 88888.00 2015-02-24 19:35:45.625 055 12503.70 188.93 54684.57 88888.00 2015-02-24 19:35:45.750 055 12503.75 188.88 54684.55 88888.00 2015-02-24 19:35:45.875 055 12503.70 188.88 54684.55 88888.00 2015-02-24 19:35:46.000 055 12503.70 188.90 54684.55 88888.00 2015-02-24 19:35:46.125 055 12503.73 188.90 54684.53 88888.00 2015-02-24 19:35:46.250 055 12503.67 188.93 54684.55 88888.00 2015-02-24 19:35:46.375 055 12503.67 188.95 54684.53 88888.00 2015-02-24 19:35:46.500 055 12503.67 188.93 54684.57 88888.00 2015-02-24 19:35:46.625 055 12503.73 188.95 54684.55 88888.00 2015-02-24 19:35:46.750 055 12503.77 188.97 54684.55 88888.00 2015-02-24 19:35:46.875 055 12503.75 188.93 54684.57 88888.00 2015-02-24 19:35:47.000 055 12503.80 188.93 54684.55 88888.00 2015-02-24 19:35:47.125 055 12503.80 188.93 54684.55 88888.00 2015-02-24 19:35:47.250 055 12503.77 188.95 54684.55 88888.00 2015-02-24 19:35:47.375 055 12503.80 188.95 54684.55 88888.00 2015-02-24 19:35:47.500 055 12503.83 188.93 54684.53 88888.00 2015-02-24 19:35:47.625 055 12503.88 188.93 54684.55 88888.00 2015-02-24 19:35:47.750 055 12503.92 188.88 54684.53 88888.00 2015-02-24 19:35:47.875 055 12503.90 188.90 54684.47 88888.00 2015-02-24 19:35:48.000 055 12503.92 188.93 54684.47 88888.00 2015-02-24 19:35:48.125 055 12503.92 188.93 54684.53 88888.00 2015-02-24 19:35:48.250 055 12503.92 188.90 54684.50 88888.00 2015-02-24 19:35:48.375 055 12503.98 188.90 54684.45 88888.00 2015-02-24 19:35:48.500 055 12504.02 188.90 54684.45 88888.00 2015-02-24 19:35:48.625 055 12504.05 188.95 54684.45 88888.00 2015-02-24 19:35:48.750 055 12504.05 188.95 54684.47 88888.00 2015-02-24 19:35:48.875 055 12504.02 188.95 54684.47 88888.00 2015-02-24 19:35:49.000 055 12504.05 188.93 54684.43 88888.00 2015-02-24 19:35:49.125 055 12504.00 188.95 54684.47 88888.00 2015-02-24 19:35:49.250 055 12504.00 188.95 54684.45 88888.00 2015-02-24 19:35:49.375 055 12504.08 188.95 54684.43 88888.00 2015-02-24 19:35:49.500 055 12504.08 188.93 54684.43 88888.00 2015-02-24 19:35:49.625 055 12504.02 188.93 54684.40 88888.00 2015-02-24 19:35:49.750 055 12504.10 188.95 54684.43 88888.00 2015-02-24 19:35:49.875 055 12504.17 188.95 54684.43 88888.00 2015-02-24 19:35:50.000 055 12504.15 188.93 54684.45 88888.00 2015-02-24 19:35:50.125 055 12504.10 188.93 54684.43 88888.00 2015-02-24 19:35:50.250 055 12504.10 188.93 54684.40 88888.00 2015-02-24 19:35:50.375 055 12504.23 188.95 54684.40 88888.00 2015-02-24 19:35:50.500 055 12504.25 188.95 54684.43 88888.00 2015-02-24 19:35:50.625 055 12504.20 188.93 54684.40 88888.00 2015-02-24 19:35:50.750 055 12504.17 188.93 54684.45 88888.00 2015-02-24 19:35:50.875 055 12504.15 188.90 54684.40 88888.00 2015-02-24 19:35:51.000 055 12504.12 188.90 54684.35 88888.00 2015-02-24 19:35:51.125 055 12504.17 188.93 54684.40 88888.00 2015-02-24 19:35:51.250 055 12504.17 188.90 54684.40 88888.00 2015-02-24 19:35:51.375 055 12504.15 188.90 54684.38 88888.00 2015-02-24 19:35:51.500 055 12504.17 188.90 54684.38 88888.00 2015-02-24 19:35:51.625 055 12504.23 188.90 54684.38 88888.00 2015-02-24 19:35:51.750 055 12504.23 188.95 54684.35 88888.00 2015-02-24 19:35:51.875 055 12504.17 188.93 54684.38 88888.00 2015-02-24 19:35:52.000 055 12504.23 188.93 54684.35 88888.00 2015-02-24 19:35:52.125 055 12504.27 188.93 54684.35 88888.00 2015-02-24 19:35:52.250 055 12504.25 188.93 54684.32 88888.00 2015-02-24 19:35:52.375 055 12504.27 188.90 54684.32 88888.00 2015-02-24 19:35:52.500 055 12504.25 188.93 54684.30 88888.00 2015-02-24 19:35:52.625 055 12504.25 188.95 54684.35 88888.00 2015-02-24 19:35:52.750 055 12504.25 188.95 54684.35 88888.00 2015-02-24 19:35:52.875 055 12504.27 188.93 54684.35 88888.00 2015-02-24 19:35:53.000 055 12504.27 188.93 54684.30 88888.00 2015-02-24 19:35:53.125 055 12504.33 188.93 54684.35 88888.00 2015-02-24 19:35:53.250 055 12504.40 188.93 54684.35 88888.00 2015-02-24 19:35:53.375 055 12504.48 188.93 54684.35 88888.00 2015-02-24 19:35:53.500 055 12504.42 188.95 54684.38 88888.00 2015-02-24 19:35:53.625 055 12504.38 188.93 54684.35 88888.00 2015-02-24 19:35:53.750 055 12504.35 188.90 54684.35 88888.00 2015-02-24 19:35:53.875 055 12504.42 188.93 54684.38 88888.00 2015-02-24 19:35:54.000 055 12504.52 188.97 54684.35 88888.00 2015-02-24 19:35:54.125 055 12504.58 188.97 54684.35 88888.00 2015-02-24 19:35:54.250 055 12504.50 188.90 54684.32 88888.00 2015-02-24 19:35:54.375 055 12504.48 188.90 54684.32 88888.00 2015-02-24 19:35:54.500 055 12504.50 188.90 54684.30 88888.00 2015-02-24 19:35:54.625 055 12504.55 188.90 54684.32 88888.00 2015-02-24 19:35:54.750 055 12504.50 188.90 54684.35 88888.00 2015-02-24 19:35:54.875 055 12504.48 188.90 54684.30 88888.00 2015-02-24 19:35:55.000 055 12504.48 188.90 54684.32 88888.00 2015-02-24 19:35:55.125 055 12504.48 188.85 54684.35 88888.00 2015-02-24 19:35:55.250 055 12504.45 188.88 54684.35 88888.00 2015-02-24 19:35:55.375 055 12504.58 188.88 54684.35 88888.00 2015-02-24 19:35:55.500 055 12504.62 188.88 54684.32 88888.00 2015-02-24 19:35:55.625 055 12504.62 188.90 54684.32 88888.00 2015-02-24 19:35:55.750 055 12504.60 188.90 54684.35 88888.00 2015-02-24 19:35:55.875 055 12504.60 188.88 54684.32 88888.00 2015-02-24 19:35:56.000 055 12504.60 188.90 54684.32 88888.00 2015-02-24 19:35:56.125 055 12504.62 188.88 54684.32 88888.00 2015-02-24 19:35:56.250 055 12504.58 188.82 54684.35 88888.00 2015-02-24 19:35:56.375 055 12504.58 188.85 54684.35 88888.00 2015-02-24 19:35:56.500 055 12504.62 188.82 54684.35 88888.00 2015-02-24 19:35:56.625 055 12504.73 188.82 54684.35 88888.00 2015-02-24 19:35:56.750 055 12504.73 188.80 54684.35 88888.00 2015-02-24 19:35:56.875 055 12504.67 188.80 54684.35 88888.00 2015-02-24 19:35:57.000 055 12504.65 188.80 54684.35 88888.00 2015-02-24 19:35:57.125 055 12504.67 188.80 54684.35 88888.00 2015-02-24 19:35:57.250 055 12504.70 188.75 54684.35 88888.00 2015-02-24 19:35:57.375 055 12504.70 188.75 54684.32 88888.00 2015-02-24 19:35:57.500 055 12504.67 188.78 54684.35 88888.00 2015-02-24 19:35:57.625 055 12504.67 188.78 54684.35 88888.00 2015-02-24 19:35:57.750 055 12504.70 188.72 54684.35 88888.00 2015-02-24 19:35:57.875 055 12504.67 188.72 54684.35 88888.00 2015-02-24 19:35:58.000 055 12504.67 188.68 54684.32 88888.00 2015-02-24 19:35:58.125 055 12504.65 188.68 54684.35 88888.00 2015-02-24 19:35:58.250 055 12504.60 188.65 54684.35 88888.00 2015-02-24 19:35:58.375 055 12504.65 188.62 54684.35 88888.00 2015-02-24 19:35:58.500 055 12504.67 188.65 54684.38 88888.00 2015-02-24 19:35:58.625 055 12504.73 188.60 54684.35 88888.00 2015-02-24 19:35:58.750 055 12504.75 188.57 54684.38 88888.00 2015-02-24 19:35:58.875 055 12504.75 188.60 54684.35 88888.00 2015-02-24 19:35:59.000 055 12504.75 188.57 54684.38 88888.00 2015-02-24 19:35:59.125 055 12504.77 188.57 54684.40 88888.00 2015-02-24 19:35:59.250 055 12504.83 188.55 54684.38 88888.00 2015-02-24 19:35:59.375 055 12504.85 188.53 54684.40 88888.00 2015-02-24 19:35:59.500 055 12504.77 188.47 54684.40 88888.00 2015-02-24 19:35:59.625 055 12504.75 188.45 54684.40 88888.00 2015-02-24 19:35:59.750 055 12504.77 188.45 54684.40 88888.00 2015-02-24 19:35:59.875 055 12504.83 188.43 54684.40 88888.00 2015-02-24 19:36:00.000 055 12504.77 188.40 54684.40 88888.00 2015-02-24 19:36:00.125 055 12504.73 188.38 54684.40 88888.00 2015-02-24 19:36:00.250 055 12504.77 188.32 54684.43 88888.00 2015-02-24 19:36:00.375 055 12504.80 188.38 54684.45 88888.00 2015-02-24 19:36:00.500 055 12504.83 188.40 54684.43 88888.00 2015-02-24 19:36:00.625 055 12504.83 188.35 54684.43 88888.00 2015-02-24 19:36:00.750 055 12504.77 188.30 54684.43 88888.00 2015-02-24 19:36:00.875 055 12504.83 188.32 54684.43 88888.00 2015-02-24 19:36:01.000 055 12504.85 188.28 54684.45 88888.00 2015-02-24 19:36:01.125 055 12504.83 188.28 54684.45 88888.00 2015-02-24 19:36:01.250 055 12504.75 188.25 54684.47 88888.00 2015-02-24 19:36:01.375 055 12504.83 188.18 54684.47 88888.00 2015-02-24 19:36:01.500 055 12504.85 188.20 54684.47 88888.00 2015-02-24 19:36:01.625 055 12504.85 188.22 54684.50 88888.00 2015-02-24 19:36:01.750 055 12504.85 188.20 54684.50 88888.00 2015-02-24 19:36:01.875 055 12504.77 188.12 54684.53 88888.00 2015-02-24 19:36:02.000 055 12504.77 188.10 54684.53 88888.00 2015-02-24 19:36:02.125 055 12504.83 188.12 54684.55 88888.00 2015-02-24 19:36:02.250 055 12504.73 188.10 54684.55 88888.00 2015-02-24 19:36:02.375 055 12504.67 188.07 54684.55 88888.00 2015-02-24 19:36:02.500 055 12504.73 188.05 54684.53 88888.00 2015-02-24 19:36:02.625 055 12504.83 188.07 54684.53 88888.00 2015-02-24 19:36:02.750 055 12504.77 188.05 54684.55 88888.00 2015-02-24 19:36:02.875 055 12504.73 188.00 54684.57 88888.00 2015-02-24 19:36:03.000 055 12504.75 188.00 54684.57 88888.00 2015-02-24 19:36:03.125 055 12504.80 188.03 54684.57 88888.00 2015-02-24 19:36:03.250 055 12504.77 188.00 54684.55 88888.00 2015-02-24 19:36:03.375 055 12504.75 188.00 54684.55 88888.00 2015-02-24 19:36:03.500 055 12504.67 187.97 54684.55 88888.00 2015-02-24 19:36:03.625 055 12504.67 187.97 54684.57 88888.00 2015-02-24 19:36:03.750 055 12504.75 187.97 54684.57 88888.00 2015-02-24 19:36:03.875 055 12504.75 187.97 54684.60 88888.00 2015-02-24 19:36:04.000 055 12504.70 187.95 54684.62 88888.00 2015-02-24 19:36:04.125 055 12504.70 187.95 54684.62 88888.00 2015-02-24 19:36:04.250 055 12504.75 187.93 54684.62 88888.00 2015-02-24 19:36:04.375 055 12504.75 187.95 54684.62 88888.00 2015-02-24 19:36:04.500 055 12504.73 187.93 54684.65 88888.00 2015-02-24 19:36:04.625 055 12504.70 187.90 54684.62 88888.00 2015-02-24 19:36:04.750 055 12504.62 187.88 54684.65 88888.00 2015-02-24 19:36:04.875 055 12504.62 187.90 54684.62 88888.00 2015-02-24 19:36:05.000 055 12504.65 187.90 54684.65 88888.00 2015-02-24 19:36:05.125 055 12504.65 187.90 54684.68 88888.00 2015-02-24 19:36:05.250 055 12504.65 187.82 54684.70 88888.00 2015-02-24 19:36:05.375 055 12504.67 187.85 54684.68 88888.00 2015-02-24 19:36:05.500 055 12504.65 187.85 54684.72 88888.00 2015-02-24 19:36:05.625 055 12504.62 187.88 54684.68 88888.00 2015-02-24 19:36:05.750 055 12504.67 187.90 54684.70 88888.00 2015-02-24 19:36:05.875 055 12504.62 187.88 54684.70 88888.00 2015-02-24 19:36:06.000 055 12504.65 187.85 54684.68 88888.00 2015-02-24 19:36:06.125 055 12504.62 187.82 54684.70 88888.00 2015-02-24 19:36:06.250 055 12504.60 187.82 54684.68 88888.00 2015-02-24 19:36:06.375 055 12504.60 187.82 54684.70 88888.00 2015-02-24 19:36:06.500 055 12504.58 187.82 54684.70 88888.00 2015-02-24 19:36:06.625 055 12504.58 187.80 54684.70 88888.00 2015-02-24 19:36:06.750 055 12504.55 187.80 54684.72 88888.00 2015-02-24 19:36:06.875 055 12504.55 187.78 54684.75 88888.00 2015-02-24 19:36:07.000 055 12504.58 187.80 54684.72 88888.00 2015-02-24 19:36:07.125 055 12504.55 187.78 54684.75 88888.00 2015-02-24 19:36:07.250 055 12504.52 187.80 54684.75 88888.00 2015-02-24 19:36:07.375 055 12504.48 187.80 54684.75 88888.00 2015-02-24 19:36:07.500 055 12504.40 187.82 54684.75 88888.00 2015-02-24 19:36:07.625 055 12504.40 187.80 54684.75 88888.00 2015-02-24 19:36:07.750 055 12504.40 187.80 54684.78 88888.00 2015-02-24 19:36:07.875 055 12504.50 187.80 54684.80 88888.00 2015-02-24 19:36:08.000 055 12504.50 187.80 54684.78 88888.00 2015-02-24 19:36:08.125 055 12504.38 187.80 54684.75 88888.00 2015-02-24 19:36:08.250 055 12504.30 187.78 54684.75 88888.00 2015-02-24 19:36:08.375 055 12504.30 187.80 54684.78 88888.00 2015-02-24 19:36:08.500 055 12504.30 187.82 54684.80 88888.00 2015-02-24 19:36:08.625 055 12504.25 187.82 54684.80 88888.00 2015-02-24 19:36:08.750 055 12504.25 187.78 54684.80 88888.00 2015-02-24 19:36:08.875 055 12504.27 187.80 54684.82 88888.00 2015-02-24 19:36:09.000 055 12504.33 187.82 54684.82 88888.00 2015-02-24 19:36:09.125 055 12504.27 187.80 54684.85 88888.00 2015-02-24 19:36:09.250 055 12504.20 187.78 54684.85 88888.00 2015-02-24 19:36:09.375 055 12504.17 187.80 54684.82 88888.00 2015-02-24 19:36:09.500 055 12504.15 187.80 54684.80 88888.00 2015-02-24 19:36:09.625 055 12504.12 187.78 54684.82 88888.00 2015-02-24 19:36:09.750 055 12504.17 187.78 54684.85 88888.00 2015-02-24 19:36:09.875 055 12504.23 187.82 54684.85 88888.00 2015-02-24 19:36:10.000 055 12504.17 187.82 54684.85 88888.00 2015-02-24 19:36:10.125 055 12504.10 187.80 54684.85 88888.00 2015-02-24 19:36:10.250 055 12504.08 187.75 54684.85 88888.00 2015-02-24 19:36:10.375 055 12504.05 187.78 54684.88 88888.00 2015-02-24 19:36:10.500 055 12504.05 187.80 54684.88 88888.00 2015-02-24 19:36:10.625 055 12504.05 187.80 54684.88 88888.00 2015-02-24 19:36:10.750 055 12503.98 187.78 54684.90 88888.00 2015-02-24 19:36:10.875 055 12503.98 187.78 54684.90 88888.00 2015-02-24 19:36:11.000 055 12503.90 187.78 54684.88 88888.00 2015-02-24 19:36:11.125 055 12503.85 187.78 54684.90 88888.00 2015-02-24 19:36:11.250 055 12503.83 187.78 54684.93 88888.00 2015-02-24 19:36:11.375 055 12503.83 187.80 54684.93 88888.00 2015-02-24 19:36:11.500 055 12503.80 187.75 54684.90 88888.00 2015-02-24 19:36:11.625 055 12503.83 187.78 54684.93 88888.00 2015-02-24 19:36:11.750 055 12503.83 187.80 54684.93 88888.00 2015-02-24 19:36:11.875 055 12503.85 187.78 54684.95 88888.00 2015-02-24 19:36:12.000 055 12503.77 187.75 54684.93 88888.00 2015-02-24 19:36:12.125 055 12503.73 187.78 54684.95 88888.00 2015-02-24 19:36:12.250 055 12503.70 187.72 54684.95 88888.00 2015-02-24 19:36:12.375 055 12503.67 187.78 54684.97 88888.00 2015-02-24 19:36:12.500 055 12503.58 187.78 54684.97 88888.00 2015-02-24 19:36:12.625 055 12503.55 187.75 54684.97 88888.00 2015-02-24 19:36:12.750 055 12503.55 187.75 54684.97 88888.00 2015-02-24 19:36:12.875 055 12503.50 187.78 54685.00 88888.00 2015-02-24 19:36:13.000 055 12503.50 187.75 54685.00 88888.00 2015-02-24 19:36:13.125 055 12503.48 187.72 54685.03 88888.00 2015-02-24 19:36:13.250 055 12503.45 187.70 54685.03 88888.00 2015-02-24 19:36:13.375 055 12503.42 187.75 54685.03 88888.00 2015-02-24 19:36:13.500 055 12503.40 187.72 54685.03 88888.00 2015-02-24 19:36:13.625 055 12503.35 187.70 54685.05 88888.00 2015-02-24 19:36:13.750 055 12503.38 187.72 54685.05 88888.00 2015-02-24 19:36:13.875 055 12503.30 187.68 54685.05 88888.00 2015-02-24 19:36:14.000 055 12503.35 187.65 54685.05 88888.00 2015-02-24 19:36:14.125 055 12503.40 187.68 54685.10 88888.00 2015-02-24 19:36:14.250 055 12503.33 187.65 54685.10 88888.00 2015-02-24 19:36:14.375 055 12503.27 187.68 54685.10 88888.00 2015-02-24 19:36:14.500 055 12503.27 187.65 54685.12 88888.00 2015-02-24 19:36:14.625 055 12503.23 187.65 54685.12 88888.00 2015-02-24 19:36:14.750 055 12503.23 187.70 54685.12 88888.00 2015-02-24 19:36:14.875 055 12503.20 187.70 54685.10 88888.00 2015-02-24 19:36:15.000 055 12503.17 187.70 54685.10 88888.00 2015-02-24 19:36:15.125 055 12503.20 187.68 54685.15 88888.00 2015-02-24 19:36:15.250 055 12503.17 187.65 54685.15 88888.00 2015-02-24 19:36:15.375 055 12503.10 187.62 54685.15 88888.00 2015-02-24 19:36:15.500 055 12503.10 187.65 54685.15 88888.00 2015-02-24 19:36:15.625 055 12503.10 187.68 54685.15 88888.00 2015-02-24 19:36:15.750 055 12503.08 187.68 54685.15 88888.00 2015-02-24 19:36:15.875 055 12503.08 187.68 54685.15 88888.00 2015-02-24 19:36:16.000 055 12503.05 187.65 54685.10 88888.00 2015-02-24 19:36:16.125 055 12503.62 187.65 54685.12 88888.00 2015-02-24 19:36:16.250 055 12503.67 187.62 54685.15 88888.00 2015-02-24 19:36:16.375 055 12503.65 187.68 54685.15 88888.00 2015-02-24 19:36:16.500 055 12503.58 187.65 54685.15 88888.00 2015-02-24 19:36:16.625 055 12503.55 187.65 54685.18 88888.00 2015-02-24 19:36:16.750 055 12503.58 187.70 54685.18 88888.00 2015-02-24 19:36:16.875 055 12503.50 187.68 54685.22 88888.00 2015-02-24 19:36:17.000 055 12503.35 187.65 54685.15 88888.00 2015-02-24 19:36:17.125 055 12502.80 187.62 54685.15 88888.00 2015-02-24 19:36:17.250 055 12502.85 187.62 54685.20 88888.00 2015-02-24 19:36:17.375 055 12502.88 187.65 54685.18 88888.00 2015-02-24 19:36:17.500 055 12502.98 187.65 54685.18 88888.00 2015-02-24 19:36:17.625 055 12502.95 187.65 54685.18 88888.00 2015-02-24 19:36:17.750 055 12502.92 187.65 54685.18 88888.00 2015-02-24 19:36:17.875 055 12502.88 187.65 54685.18 88888.00 2015-02-24 19:36:18.000 055 12502.88 187.65 54685.18 88888.00 2015-02-24 19:36:18.125 055 12502.92 187.65 54685.18 88888.00 2015-02-24 19:36:18.250 055 12502.98 187.68 54685.20 88888.00 2015-02-24 19:36:18.375 055 12502.92 187.70 54685.18 88888.00 2015-02-24 19:36:18.500 055 12502.85 187.70 54685.18 88888.00 2015-02-24 19:36:18.625 055 12502.88 187.70 54685.20 88888.00 2015-02-24 19:36:18.750 055 12502.90 187.68 54685.18 88888.00 2015-02-24 19:36:18.875 055 12502.92 187.70 54685.15 88888.00 2015-02-24 19:36:19.000 055 12502.90 187.65 54685.18 88888.00 2015-02-24 19:36:19.125 055 12502.92 187.70 54685.20 88888.00 2015-02-24 19:36:19.250 055 12503.00 187.68 54685.20 88888.00 2015-02-24 19:36:19.375 055 12503.05 187.70 54685.20 88888.00 2015-02-24 19:36:19.500 055 12503.08 187.72 54685.20 88888.00 2015-02-24 19:36:19.625 055 12503.05 187.70 54685.20 88888.00 2015-02-24 19:36:19.750 055 12503.05 187.68 54685.20 88888.00 2015-02-24 19:36:19.875 055 12503.02 187.70 54685.20 88888.00 2015-02-24 19:36:20.000 055 12503.02 187.72 54685.20 88888.00 2015-02-24 19:36:20.125 055 12503.08 187.75 54685.22 88888.00 2015-02-24 19:36:20.250 055 12503.12 187.72 54685.20 88888.00 2015-02-24 19:36:20.375 055 12503.17 187.75 54685.18 88888.00 2015-02-24 19:36:20.500 055 12503.20 187.72 54685.15 88888.00 2015-02-24 19:36:20.625 055 12503.17 187.70 54685.15 88888.00 2015-02-24 19:36:20.750 055 12503.12 187.75 54685.18 88888.00 2015-02-24 19:36:20.875 055 12503.12 187.75 54685.18 88888.00 2015-02-24 19:36:21.000 055 12503.15 187.75 54685.15 88888.00 2015-02-24 19:36:21.125 055 12503.12 187.72 54685.18 88888.00 2015-02-24 19:36:21.250 055 12503.12 187.75 54685.15 88888.00 2015-02-24 19:36:21.375 055 12503.17 187.75 54685.18 88888.00 2015-02-24 19:36:21.500 055 12503.23 187.75 54685.15 88888.00 2015-02-24 19:36:21.625 055 12503.20 187.70 54685.15 88888.00 2015-02-24 19:36:21.750 055 12503.33 187.70 54685.15 88888.00 2015-02-24 19:36:21.875 055 12503.40 187.72 54685.15 88888.00 2015-02-24 19:36:22.000 055 12503.42 187.70 54685.12 88888.00 2015-02-24 19:36:22.125 055 12503.35 187.70 54685.18 88888.00 2015-02-24 19:36:22.250 055 12503.27 187.68 54685.15 88888.00 2015-02-24 19:36:22.375 055 12503.25 187.70 54685.12 88888.00 2015-02-24 19:36:22.500 055 12503.23 187.70 54685.12 88888.00 2015-02-24 19:36:22.625 055 12503.25 187.70 54685.12 88888.00 2015-02-24 19:36:22.750 055 12503.27 187.70 54685.10 88888.00 2015-02-24 19:36:22.875 055 12503.33 187.68 54685.12 88888.00 2015-02-24 19:36:23.000 055 12503.35 187.68 54685.12 88888.00 2015-02-24 19:36:23.125 055 12503.38 187.65 54685.12 88888.00 2015-02-24 19:36:23.250 055 12503.38 187.65 54685.12 88888.00 2015-02-24 19:36:23.375 055 12503.50 187.68 54685.12 88888.00 2015-02-24 19:36:23.500 055 12503.52 187.68 54685.10 88888.00 2015-02-24 19:36:23.625 055 12503.52 187.62 54685.07 88888.00 2015-02-24 19:36:23.750 055 12503.55 187.60 54685.07 88888.00 2015-02-24 19:36:23.875 055 12503.58 187.62 54685.07 88888.00 2015-02-24 19:36:24.000 055 12503.60 187.62 54685.12 88888.00 2015-02-24 19:36:24.125 055 12503.62 187.62 54685.15 88888.00 2015-02-24 19:36:24.250 055 12503.62 187.57 54685.10 88888.00 2015-02-24 19:36:24.375 055 12503.62 187.57 54685.07 88888.00 2015-02-24 19:36:24.500 055 12503.62 187.55 54685.05 88888.00 2015-02-24 19:36:24.625 055 12503.60 187.53 54685.05 88888.00 2015-02-24 19:36:24.750 055 12503.58 187.53 54685.05 88888.00 2015-02-24 19:36:24.875 055 12503.55 187.55 54685.05 88888.00 2015-02-24 19:36:25.000 055 12503.62 187.55 54685.07 88888.00 2015-02-24 19:36:25.125 055 12503.70 187.60 54685.07 88888.00 2015-02-24 19:36:25.250 055 12503.65 187.55 54685.05 88888.00 2015-02-24 19:36:25.375 055 12503.62 187.47 54685.05 88888.00 2015-02-24 19:36:25.500 055 12503.67 187.47 54685.05 88888.00 2015-02-24 19:36:25.625 055 12503.75 187.47 54685.07 88888.00 2015-02-24 19:36:25.750 055 12503.83 187.55 54685.07 88888.00 2015-02-24 19:36:25.875 055 12503.85 187.53 54685.05 88888.00 2015-02-24 19:36:26.000 055 12503.77 187.45 54685.05 88888.00 2015-02-24 19:36:26.125 055 12503.75 187.45 54685.05 88888.00 2015-02-24 19:36:26.250 055 12503.77 187.45 54685.05 88888.00 2015-02-24 19:36:26.375 055 12503.88 187.47 54685.03 88888.00 2015-02-24 19:36:26.500 055 12503.88 187.43 54685.05 88888.00 2015-02-24 19:36:26.625 055 12503.83 187.43 54685.05 88888.00 2015-02-24 19:36:26.750 055 12503.80 187.43 54685.07 88888.00 2015-02-24 19:36:26.875 055 12503.83 187.43 54685.07 88888.00 2015-02-24 19:36:27.000 055 12503.83 187.43 54685.07 88888.00 2015-02-24 19:36:27.125 055 12503.75 187.43 54685.05 88888.00 2015-02-24 19:36:27.250 055 12503.70 187.38 54685.05 88888.00 2015-02-24 19:36:27.375 055 12503.80 187.40 54685.03 88888.00 2015-02-24 19:36:27.500 055 12503.85 187.43 54685.05 88888.00 2015-02-24 19:36:27.625 055 12503.83 187.43 54685.05 88888.00 2015-02-24 19:36:27.750 055 12503.83 187.43 54685.05 88888.00 2015-02-24 19:36:27.875 055 12503.77 187.40 54685.07 88888.00 2015-02-24 19:36:28.000 055 12503.80 187.43 54685.07 88888.00 2015-02-24 19:36:28.125 055 12503.80 187.45 54685.05 88888.00 2015-02-24 19:36:28.250 055 12503.80 187.40 54685.05 88888.00 2015-02-24 19:36:28.375 055 12503.90 187.43 54685.05 88888.00 2015-02-24 19:36:28.500 055 12503.90 187.40 54685.05 88888.00 2015-02-24 19:36:28.625 055 12503.92 187.38 54685.05 88888.00 2015-02-24 19:36:28.750 055 12503.90 187.38 54685.05 88888.00 2015-02-24 19:36:28.875 055 12503.88 187.43 54685.05 88888.00 2015-02-24 19:36:29.000 055 12503.85 187.40 54685.05 88888.00 2015-02-24 19:36:29.125 055 12503.85 187.43 54685.07 88888.00 2015-02-24 19:36:29.250 055 12503.83 187.40 54685.07 88888.00 2015-02-24 19:36:29.375 055 12503.85 187.43 54685.07 88888.00 2015-02-24 19:36:29.500 055 12503.83 187.43 54685.07 88888.00 2015-02-24 19:36:29.625 055 12503.77 187.45 54685.07 88888.00 2015-02-24 19:36:29.750 055 12503.77 187.45 54685.07 88888.00 2015-02-24 19:36:29.875 055 12503.83 187.45 54685.10 88888.00 2015-02-24 19:36:30.000 055 12503.83 187.45 54685.07 88888.00 2015-02-24 19:36:30.125 055 12503.83 187.45 54685.07 88888.00 2015-02-24 19:36:30.250 055 12503.75 187.47 54685.07 88888.00 2015-02-24 19:36:30.375 055 12503.75 187.47 54685.07 88888.00 2015-02-24 19:36:30.500 055 12503.83 187.50 54685.10 88888.00 2015-02-24 19:36:30.625 055 12503.77 187.50 54685.10 88888.00 2015-02-24 19:36:30.750 055 12503.70 187.50 54685.10 88888.00 2015-02-24 19:36:30.875 055 12503.73 187.50 54685.10 88888.00 2015-02-24 19:36:31.000 055 12503.77 187.53 54685.07 88888.00 2015-02-24 19:36:31.125 055 12503.80 187.53 54685.10 88888.00 2015-02-24 19:36:31.250 055 12503.73 187.47 54685.10 88888.00 2015-02-24 19:36:31.375 055 12503.70 187.50 54685.07 88888.00 2015-02-24 19:36:31.500 055 12503.70 187.53 54685.07 88888.00 2015-02-24 19:36:31.625 055 12503.70 187.55 54685.07 88888.00 2015-02-24 19:36:31.750 055 12503.62 187.55 54685.12 88888.00 2015-02-24 19:36:31.875 055 12503.62 187.57 54685.12 88888.00 2015-02-24 19:36:32.000 055 12503.65 187.60 54685.12 88888.00 2015-02-24 19:36:32.125 055 12503.65 187.60 54685.12 88888.00 2015-02-24 19:36:32.250 055 12503.60 187.60 54685.18 88888.00 2015-02-24 19:36:32.375 055 12503.55 187.60 54685.18 88888.00 2015-02-24 19:36:32.500 055 12503.55 187.62 54685.20 88888.00 2015-02-24 19:36:32.625 055 12503.58 187.62 54685.20 88888.00 2015-02-24 19:36:32.750 055 12503.52 187.62 54685.20 88888.00 2015-02-24 19:36:32.875 055 12503.45 187.65 54685.18 88888.00 2015-02-24 19:36:33.000 055 12503.38 187.62 54685.15 88888.00 2015-02-24 19:36:33.125 055 12503.35 187.68 54685.15 88888.00 2015-02-24 19:36:33.250 055 12503.38 187.65 54685.20 88888.00 2015-02-24 19:36:33.375 055 12503.38 187.70 54685.18 88888.00 2015-02-24 19:36:33.500 055 12503.30 187.68 54685.15 88888.00 2015-02-24 19:36:33.625 055 12503.27 187.68 54685.18 88888.00 2015-02-24 19:36:33.750 055 12503.27 187.68 54685.20 88888.00 2015-02-24 19:36:33.875 055 12503.25 187.70 54685.18 88888.00 2015-02-24 19:36:34.000 055 12503.25 187.70 54685.18 88888.00 2015-02-24 19:36:34.125 055 12503.20 187.72 54685.22 88888.00 2015-02-24 19:36:34.250 055 12503.10 187.72 54685.20 88888.00 2015-02-24 19:36:34.375 055 12503.05 187.70 54685.20 88888.00 2015-02-24 19:36:34.500 055 12503.02 187.70 54685.20 88888.00 2015-02-24 19:36:34.625 055 12503.02 187.75 54685.22 88888.00 2015-02-24 19:36:34.750 055 12503.00 187.80 54685.22 88888.00 2015-02-24 19:36:34.875 055 12502.92 187.80 54685.22 88888.00 2015-02-24 19:36:35.000 055 12502.92 187.82 54685.25 88888.00 2015-02-24 19:36:35.125 055 12502.90 187.78 54685.25 88888.00 2015-02-24 19:36:35.250 055 12502.90 187.80 54685.22 88888.00 2015-02-24 19:36:35.375 055 12502.85 187.78 54685.22 88888.00 2015-02-24 19:36:35.500 055 12502.80 187.78 54685.28 88888.00 2015-02-24 19:36:35.625 055 12502.85 187.78 54685.28 88888.00 2015-02-24 19:36:35.750 055 12502.83 187.78 54685.25 88888.00 2015-02-24 19:36:35.875 055 12502.80 187.80 54685.22 88888.00 2015-02-24 19:36:36.000 055 12502.80 187.80 54685.25 88888.00 2015-02-24 19:36:36.125 055 12502.70 187.78 54685.25 88888.00 2015-02-24 19:36:36.250 055 12502.70 187.82 54685.25 88888.00 2015-02-24 19:36:36.375 055 12502.70 187.88 54685.25 88888.00 2015-02-24 19:36:36.500 055 12502.65 187.88 54685.28 88888.00 2015-02-24 19:36:36.625 055 12502.62 187.80 54685.28 88888.00 2015-02-24 19:36:36.750 055 12502.65 187.80 54685.30 88888.00 2015-02-24 19:36:36.875 055 12502.62 187.80 54685.30 88888.00 2015-02-24 19:36:37.000 055 12502.55 187.78 54685.28 88888.00 2015-02-24 19:36:37.125 055 12502.55 187.78 54685.28 88888.00 2015-02-24 19:36:37.250 055 12502.55 187.78 54685.25 88888.00 2015-02-24 19:36:37.375 055 12502.55 187.80 54685.28 88888.00 2015-02-24 19:36:37.500 055 12502.55 187.80 54685.28 88888.00 2015-02-24 19:36:37.625 055 12502.58 187.82 54685.25 88888.00 2015-02-24 19:36:37.750 055 12502.52 187.85 54685.28 88888.00 2015-02-24 19:36:37.875 055 12502.45 187.82 54685.28 88888.00 2015-02-24 19:36:38.000 055 12502.45 187.80 54685.28 88888.00 2015-02-24 19:36:38.125 055 12502.45 187.80 54685.28 88888.00 2015-02-24 19:36:38.250 055 12502.45 187.80 54685.30 88888.00 2015-02-24 19:36:38.375 055 12502.45 187.85 54685.30 88888.00 2015-02-24 19:36:38.500 055 12502.45 187.82 54685.30 88888.00 2015-02-24 19:36:38.625 055 12502.42 187.85 54685.28 88888.00 2015-02-24 19:36:38.750 055 12502.40 187.82 54685.28 88888.00 2015-02-24 19:36:38.875 055 12502.35 187.85 54685.28 88888.00 2015-02-24 19:36:39.000 055 12502.38 187.85 54685.28 88888.00 2015-02-24 19:36:39.125 055 12502.35 187.85 54685.28 88888.00 2015-02-24 19:36:39.250 055 12502.35 187.82 54685.25 88888.00 2015-02-24 19:36:39.375 055 12502.42 187.85 54685.28 88888.00 2015-02-24 19:36:39.500 055 12502.45 187.85 54685.22 88888.00 2015-02-24 19:36:39.625 055 12502.42 187.80 54685.22 88888.00 2015-02-24 19:36:39.750 055 12502.42 187.85 54685.28 88888.00 2015-02-24 19:36:39.875 055 12502.40 187.85 54685.25 88888.00 2015-02-24 19:36:40.000 055 12502.42 187.88 54685.25 88888.00 2015-02-24 19:36:40.125 055 12502.40 187.88 54685.25 88888.00 2015-02-24 19:36:40.250 055 12502.38 187.82 54685.22 88888.00 2015-02-24 19:36:40.375 055 12502.45 187.82 54685.25 88888.00 2015-02-24 19:36:40.500 055 12502.45 187.82 54685.22 88888.00 2015-02-24 19:36:40.625 055 12502.50 187.85 54685.20 88888.00 2015-02-24 19:36:40.750 055 12502.48 187.88 54685.18 88888.00 2015-02-24 19:36:40.875 055 12502.42 187.82 54685.18 88888.00 2015-02-24 19:36:41.000 055 12502.38 187.78 54685.20 88888.00 2015-02-24 19:36:41.125 055 12502.45 187.82 54685.20 88888.00 2015-02-24 19:36:41.250 055 12502.55 187.80 54685.22 88888.00 2015-02-24 19:36:41.375 055 12502.62 187.82 54685.20 88888.00 2015-02-24 19:36:41.500 055 12502.58 187.80 54685.18 88888.00 2015-02-24 19:36:41.625 055 12502.58 187.82 54685.18 88888.00 2015-02-24 19:36:41.750 055 12502.60 187.80 54685.15 88888.00 2015-02-24 19:36:41.875 055 12502.62 187.78 54685.15 88888.00 2015-02-24 19:36:42.000 055 12502.62 187.80 54685.12 88888.00 2015-02-24 19:36:42.125 055 12502.60 187.78 54685.10 88888.00 2015-02-24 19:36:42.250 055 12502.58 187.75 54685.12 88888.00 2015-02-24 19:36:42.375 055 12502.73 187.82 54685.15 88888.00 2015-02-24 19:36:42.500 055 12502.80 187.82 54685.15 88888.00 2015-02-24 19:36:42.625 055 12502.77 187.78 54685.15 88888.00 2015-02-24 19:36:42.750 055 12502.80 187.80 54685.12 88888.00 2015-02-24 19:36:42.875 055 12502.80 187.78 54685.10 88888.00 2015-02-24 19:36:43.000 055 12502.77 187.78 54685.07 88888.00 2015-02-24 19:36:43.125 055 12502.77 187.78 54685.07 88888.00 2015-02-24 19:36:43.250 055 12502.80 187.72 54685.07 88888.00 2015-02-24 19:36:43.375 055 12502.85 187.75 54685.05 88888.00 2015-02-24 19:36:43.500 055 12502.92 187.75 54685.05 88888.00 2015-02-24 19:36:43.625 055 12502.95 187.78 54685.07 88888.00 2015-02-24 19:36:43.750 055 12502.92 187.75 54685.05 88888.00 2015-02-24 19:36:43.875 055 12502.90 187.72 54685.03 88888.00 2015-02-24 19:36:44.000 055 12502.95 187.72 54685.03 88888.00 2015-02-24 19:36:44.125 055 12503.00 187.78 54685.00 88888.00 2015-02-24 19:36:44.250 055 12503.05 187.75 54685.00 88888.00 2015-02-24 19:36:44.375 055 12503.12 187.75 54685.00 88888.00 2015-02-24 19:36:44.500 055 12503.12 187.72 54685.00 88888.00 2015-02-24 19:36:44.625 055 12503.20 187.75 54685.03 88888.00 2015-02-24 19:36:44.750 055 12503.25 187.75 54685.00 88888.00 2015-02-24 19:36:44.875 055 12503.25 187.75 54685.00 88888.00 2015-02-24 19:36:45.000 055 12503.25 187.72 54685.00 88888.00 2015-02-24 19:36:45.125 055 12503.23 187.70 54684.97 88888.00 2015-02-24 19:36:45.250 055 12503.23 187.70 54684.97 88888.00 2015-02-24 19:36:45.375 055 12503.33 187.72 54685.00 88888.00 2015-02-24 19:36:45.500 055 12503.33 187.72 54684.95 88888.00 2015-02-24 19:36:45.625 055 12503.33 187.78 54684.97 88888.00 2015-02-24 19:36:45.750 055 12503.30 187.75 54684.97 88888.00 2015-02-24 19:36:45.875 055 12503.38 187.75 54684.95 88888.00 2015-02-24 19:36:46.000 055 12503.40 187.75 54684.93 88888.00 2015-02-24 19:36:46.125 055 12503.45 187.75 54684.93 88888.00 2015-02-24 19:36:46.250 055 12503.55 187.72 54684.95 88888.00 2015-02-24 19:36:46.375 055 12503.58 187.72 54684.93 88888.00 2015-02-24 19:36:46.500 055 12503.52 187.72 54684.90 88888.00 2015-02-24 19:36:46.625 055 12503.52 187.70 54684.93 88888.00 2015-02-24 19:36:46.750 055 12503.55 187.75 54684.90 88888.00 2015-02-24 19:36:46.875 055 12503.60 187.78 54684.90 88888.00 2015-02-24 19:36:47.000 055 12503.60 187.75 54684.93 88888.00 2015-02-24 19:36:47.125 055 12503.67 187.75 54684.90 88888.00 2015-02-24 19:36:47.250 055 12503.73 187.75 54684.88 88888.00 2015-02-24 19:36:47.375 055 12503.75 187.75 54684.88 88888.00 2015-02-24 19:36:47.500 055 12503.75 187.75 54684.88 88888.00 2015-02-24 19:36:47.625 055 12503.77 187.75 54684.88 88888.00 2015-02-24 19:36:47.750 055 12503.88 187.78 54684.88 88888.00 2015-02-24 19:36:47.875 055 12503.88 187.80 54684.88 88888.00 2015-02-24 19:36:48.000 055 12503.85 187.75 54684.82 88888.00 2015-02-24 19:36:48.125 055 12503.75 187.72 54684.82 88888.00 2015-02-24 19:36:48.250 055 12503.70 187.75 54684.82 88888.00 2015-02-24 19:36:48.375 055 12503.75 187.80 54684.82 88888.00 2015-02-24 19:36:48.500 055 12503.77 187.82 54684.85 88888.00 2015-02-24 19:36:48.625 055 12503.77 187.85 54684.88 88888.00 2015-02-24 19:36:48.750 055 12503.85 187.85 54684.85 88888.00 2015-02-24 19:36:48.875 055 12503.85 187.85 54684.82 88888.00 2015-02-24 19:36:49.000 055 12503.92 187.88 54684.82 88888.00 2015-02-24 19:36:49.125 055 12504.02 187.88 54684.85 88888.00 2015-02-24 19:36:49.250 055 12503.90 187.85 54684.82 88888.00 2015-02-24 19:36:49.375 055 12503.85 187.90 54684.85 88888.00 2015-02-24 19:36:49.500 055 12503.92 187.88 54684.82 88888.00 2015-02-24 19:36:49.625 055 12504.00 187.85 54684.82 88888.00 2015-02-24 19:36:49.750 055 12504.02 187.85 54684.82 88888.00 2015-02-24 19:36:49.875 055 12504.02 187.90 54684.82 88888.00 2015-02-24 19:36:50.000 055 12504.00 187.93 54684.82 88888.00 2015-02-24 19:36:50.125 055 12503.98 187.90 54684.80 88888.00 2015-02-24 19:36:50.250 055 12503.95 187.90 54684.80 88888.00 2015-02-24 19:36:50.375 055 12503.98 187.95 54684.82 88888.00 2015-02-24 19:36:50.500 055 12503.98 187.93 54684.80 88888.00 2015-02-24 19:36:50.625 055 12504.02 187.93 54684.82 88888.00 2015-02-24 19:36:50.750 055 12504.08 187.95 54684.85 88888.00 2015-02-24 19:36:50.875 055 12504.08 187.95 54684.82 88888.00 2015-02-24 19:36:51.000 055 12504.05 187.93 54684.82 88888.00 2015-02-24 19:36:51.125 055 12504.02 187.95 54684.80 88888.00 2015-02-24 19:36:51.250 055 12504.05 187.93 54684.80 88888.00 2015-02-24 19:36:51.375 055 12504.08 187.93 54684.78 88888.00 2015-02-24 19:36:51.500 055 12504.05 187.93 54684.80 88888.00 2015-02-24 19:36:51.625 055 12504.05 187.95 54684.80 88888.00 2015-02-24 19:36:51.750 055 12504.02 187.97 54684.82 88888.00 2015-02-24 19:36:51.875 055 12504.00 187.97 54684.82 88888.00 2015-02-24 19:36:52.000 055 12504.08 187.97 54684.82 88888.00 2015-02-24 19:36:52.125 055 12504.12 187.97 54684.82 88888.00 2015-02-24 19:36:52.250 055 12504.10 187.97 54684.82 88888.00 2015-02-24 19:36:52.375 055 12504.08 187.97 54684.78 88888.00 2015-02-24 19:36:52.500 055 12504.12 187.97 54684.82 88888.00 2015-02-24 19:36:52.625 055 12504.15 188.00 54684.85 88888.00 2015-02-24 19:36:52.750 055 12504.10 188.00 54684.82 88888.00 2015-02-24 19:36:52.875 055 12504.08 188.00 54684.82 88888.00 2015-02-24 19:36:53.000 055 12504.08 187.97 54684.82 88888.00 2015-02-24 19:36:53.125 055 12504.00 188.00 54684.82 88888.00 2015-02-24 19:36:53.250 055 12503.98 187.97 54684.82 88888.00 2015-02-24 19:36:53.375 055 12504.02 188.03 54684.82 88888.00 2015-02-24 19:36:53.500 055 12504.02 188.03 54684.85 88888.00 2015-02-24 19:36:53.625 055 12503.98 188.00 54684.85 88888.00 2015-02-24 19:36:53.750 055 12503.92 188.00 54684.85 88888.00 2015-02-24 19:36:53.875 055 12503.95 188.00 54684.85 88888.00 2015-02-24 19:36:54.000 055 12503.98 188.03 54684.85 88888.00 2015-02-24 19:36:54.125 055 12503.98 188.00 54684.85 88888.00 2015-02-24 19:36:54.250 055 12503.95 188.00 54684.85 88888.00 2015-02-24 19:36:54.375 055 12504.02 188.00 54684.85 88888.00 2015-02-24 19:36:54.500 055 12504.02 188.00 54684.85 88888.00 2015-02-24 19:36:54.625 055 12504.00 188.03 54684.85 88888.00 2015-02-24 19:36:54.750 055 12504.00 188.03 54684.88 88888.00 2015-02-24 19:36:54.875 055 12504.00 188.00 54684.85 88888.00 2015-02-24 19:36:55.000 055 12503.95 188.00 54684.85 88888.00 2015-02-24 19:36:55.125 055 12503.92 188.03 54684.88 88888.00 2015-02-24 19:36:55.250 055 12503.92 188.00 54684.88 88888.00 2015-02-24 19:36:55.375 055 12503.92 188.03 54684.85 88888.00 2015-02-24 19:36:55.500 055 12503.90 188.00 54684.88 88888.00 2015-02-24 19:36:55.625 055 12503.88 188.03 54684.88 88888.00 2015-02-24 19:36:55.750 055 12503.90 188.03 54684.90 88888.00 2015-02-24 19:36:55.875 055 12503.90 188.00 54684.90 88888.00 2015-02-24 19:36:56.000 055 12503.88 188.03 54684.85 88888.00 2015-02-24 19:36:56.125 055 12503.85 188.05 54684.88 88888.00 2015-02-24 19:36:56.250 055 12503.75 188.03 54684.88 88888.00 2015-02-24 19:36:56.375 055 12503.70 188.03 54684.85 88888.00 2015-02-24 19:36:56.500 055 12503.70 188.03 54684.85 88888.00 2015-02-24 19:36:56.625 055 12503.75 188.05 54684.88 88888.00 2015-02-24 19:36:56.750 055 12503.80 188.03 54684.90 88888.00 2015-02-24 19:36:56.875 055 12503.83 188.05 54684.90 88888.00 2015-02-24 19:36:57.000 055 12503.77 188.03 54684.88 88888.00 2015-02-24 19:36:57.125 055 12503.73 188.05 54684.90 88888.00 2015-02-24 19:36:57.250 055 12503.67 188.05 54684.90 88888.00 2015-02-24 19:36:57.375 055 12503.67 188.07 54684.90 88888.00 2015-02-24 19:36:57.500 055 12503.65 188.10 54684.90 88888.00 2015-02-24 19:36:57.625 055 12503.65 188.12 54684.90 88888.00 2015-02-24 19:36:57.750 055 12503.62 188.10 54684.88 88888.00 2015-02-24 19:36:57.875 055 12503.60 188.10 54684.90 88888.00 2015-02-24 19:36:58.000 055 12503.62 188.10 54684.90 88888.00 2015-02-24 19:36:58.125 055 12503.67 188.10 54684.90 88888.00 2015-02-24 19:36:58.250 055 12503.65 188.07 54684.90 88888.00 2015-02-24 19:36:58.375 055 12503.62 188.12 54684.93 88888.00 2015-02-24 19:36:58.500 055 12503.58 188.12 54684.90 88888.00 2015-02-24 19:36:58.625 055 12503.48 188.12 54684.93 88888.00 2015-02-24 19:36:58.750 055 12503.45 188.12 54684.90 88888.00 2015-02-24 19:36:58.875 055 12503.48 188.15 54684.93 88888.00 2015-02-24 19:36:59.000 055 12503.52 188.15 54684.90 88888.00 2015-02-24 19:36:59.125 055 12503.50 188.12 54684.88 88888.00 2015-02-24 19:36:59.250 055 12503.52 188.15 54684.88 88888.00 2015-02-24 19:36:59.375 055 12503.52 188.18 54684.90 88888.00 2015-02-24 19:36:59.500 055 12503.55 188.20 54684.90 88888.00 2015-02-24 19:36:59.625 055 12503.52 188.22 54684.90 88888.00 2015-02-24 19:36:59.750 055 12503.52 188.22 54684.93 88888.00 2015-02-24 19:36:59.875 055 12503.52 188.22 54684.93 88888.00 2015-02-24 19:37:00.000 055 12503.52 188.25 54684.90 88888.00 2015-02-24 19:37:00.125 055 12503.50 188.28 54684.90 88888.00 2015-02-24 19:37:00.250 055 12503.48 188.22 54684.88 88888.00 2015-02-24 19:37:00.375 055 12503.50 188.25 54684.88 88888.00 2015-02-24 19:37:00.500 055 12503.55 188.25 54684.88 88888.00 2015-02-24 19:37:00.625 055 12503.55 188.28 54684.85 88888.00 2015-02-24 19:37:00.750 055 12503.55 188.22 54684.88 88888.00 2015-02-24 19:37:00.875 055 12503.55 188.20 54684.90 88888.00 2015-02-24 19:37:01.000 055 12503.55 188.28 54684.85 88888.00 2015-02-24 19:37:01.125 055 12503.58 188.30 54684.88 88888.00 2015-02-24 19:37:01.250 055 12503.60 188.30 54684.93 88888.00 2015-02-24 19:37:01.375 055 12503.65 188.28 54684.85 88888.00 2015-02-24 19:37:01.500 055 12503.65 188.28 54684.82 88888.00 2015-02-24 19:37:01.625 055 12503.67 188.30 54684.82 88888.00 2015-02-24 19:37:01.750 055 12503.70 188.30 54684.85 88888.00 2015-02-24 19:37:01.875 055 12503.65 188.32 54684.85 88888.00 2015-02-24 19:37:02.000 055 12503.58 188.32 54684.85 88888.00 2015-02-24 19:37:02.125 055 12503.60 188.32 54684.88 88888.00 2015-02-24 19:37:02.250 055 12503.65 188.32 54684.88 88888.00 2015-02-24 19:37:02.375 055 12503.65 188.35 54684.85 88888.00 2015-02-24 19:37:02.500 055 12503.65 188.30 54684.82 88888.00 2015-02-24 19:37:02.625 055 12503.75 188.30 54684.82 88888.00 2015-02-24 19:37:02.750 055 12503.77 188.32 54684.82 88888.00 2015-02-24 19:37:02.875 055 12503.75 188.32 54684.82 88888.00 2015-02-24 19:37:03.000 055 12503.80 188.35 54684.82 88888.00 2015-02-24 19:37:03.125 055 12503.88 188.38 54684.82 88888.00 2015-02-24 19:37:03.250 055 12503.85 188.38 54684.82 88888.00 2015-02-24 19:37:03.375 055 12503.77 188.38 54684.82 88888.00 2015-02-24 19:37:03.500 055 12503.80 188.35 54684.82 88888.00 2015-02-24 19:37:03.625 055 12503.83 188.32 54684.88 88888.00 2015-02-24 19:37:03.750 055 12503.75 188.35 54684.85 88888.00 2015-02-24 19:37:03.875 055 12503.77 188.38 54684.85 88888.00 2015-02-24 19:37:04.000 055 12503.83 188.35 54684.80 88888.00 2015-02-24 19:37:04.125 055 12503.92 188.35 54684.82 88888.00 2015-02-24 19:37:04.250 055 12503.98 188.32 54684.80 88888.00 2015-02-24 19:37:04.375 055 12503.98 188.32 54684.80 88888.00 2015-02-24 19:37:04.500 055 12503.95 188.35 54684.78 88888.00 2015-02-24 19:37:04.625 055 12503.88 188.32 54684.80 88888.00 2015-02-24 19:37:04.750 055 12503.83 188.32 54684.80 88888.00 2015-02-24 19:37:04.875 055 12503.92 188.38 54684.80 88888.00 2015-02-24 19:37:05.000 055 12504.00 188.38 54684.78 88888.00 2015-02-24 19:37:05.125 055 12504.02 188.35 54684.80 88888.00 2015-02-24 19:37:05.250 055 12503.95 188.32 54684.75 88888.00 2015-02-24 19:37:05.375 055 12503.98 188.30 54684.75 88888.00 2015-02-24 19:37:05.500 055 12503.98 188.32 54684.78 88888.00 2015-02-24 19:37:05.625 055 12503.98 188.35 54684.78 88888.00 2015-02-24 19:37:05.750 055 12503.92 188.35 54684.80 88888.00 2015-02-24 19:37:05.875 055 12504.00 188.32 54684.78 88888.00 2015-02-24 19:37:06.000 055 12504.02 188.35 54684.75 88888.00 2015-02-24 19:37:06.125 055 12504.00 188.32 54684.78 88888.00 2015-02-24 19:37:06.250 055 12503.98 188.30 54684.80 88888.00 2015-02-24 19:37:06.375 055 12503.95 188.32 54684.80 88888.00 2015-02-24 19:37:06.500 055 12503.90 188.30 54684.78 88888.00 2015-02-24 19:37:06.625 055 12503.85 188.30 54684.78 88888.00 2015-02-24 19:37:06.750 055 12503.92 188.30 54684.80 88888.00 2015-02-24 19:37:06.875 055 12503.98 188.28 54684.80 88888.00 2015-02-24 19:37:07.000 055 12504.02 188.30 54684.80 88888.00 2015-02-24 19:37:07.125 055 12504.08 188.30 54684.80 88888.00 2015-02-24 19:37:07.250 055 12503.98 188.28 54684.82 88888.00 2015-02-24 19:37:07.375 055 12503.98 188.32 54684.82 88888.00 2015-02-24 19:37:07.500 055 12504.00 188.30 54684.82 88888.00 2015-02-24 19:37:07.625 055 12504.00 188.30 54684.82 88888.00 2015-02-24 19:37:07.750 055 12504.05 188.28 54684.82 88888.00 2015-02-24 19:37:07.875 055 12504.02 188.25 54684.78 88888.00 2015-02-24 19:37:08.000 055 12503.98 188.22 54684.78 88888.00 2015-02-24 19:37:08.125 055 12503.98 188.25 54684.80 88888.00 2015-02-24 19:37:08.250 055 12503.98 188.25 54684.82 88888.00 2015-02-24 19:37:08.375 055 12504.05 188.25 54684.82 88888.00 2015-02-24 19:37:08.500 055 12504.00 188.25 54684.82 88888.00 2015-02-24 19:37:08.625 055 12503.92 188.20 54684.82 88888.00 2015-02-24 19:37:08.750 055 12503.95 188.22 54684.82 88888.00 2015-02-24 19:37:08.875 055 12503.95 188.22 54684.85 88888.00 2015-02-24 19:37:09.000 055 12503.95 188.25 54684.85 88888.00 2015-02-24 19:37:09.125 055 12503.95 188.20 54684.88 88888.00 2015-02-24 19:37:09.250 055 12503.92 188.22 54684.88 88888.00 2015-02-24 19:37:09.375 055 12503.85 188.25 54684.88 88888.00 2015-02-24 19:37:09.500 055 12503.83 188.22 54684.85 88888.00 2015-02-24 19:37:09.625 055 12503.85 188.18 54684.82 88888.00 2015-02-24 19:37:09.750 055 12503.85 188.20 54684.82 88888.00 2015-02-24 19:37:09.875 055 12503.85 188.20 54684.88 88888.00 2015-02-24 19:37:10.000 055 12503.83 188.20 54684.88 88888.00 2015-02-24 19:37:10.125 055 12503.83 188.15 54684.90 88888.00 2015-02-24 19:37:10.250 055 12503.80 188.15 54684.90 88888.00 2015-02-24 19:37:10.375 055 12503.77 188.15 54684.85 88888.00 2015-02-24 19:37:10.500 055 12503.83 188.15 54684.88 88888.00 2015-02-24 19:37:10.625 055 12503.88 188.18 54684.88 88888.00 2015-02-24 19:37:10.750 055 12503.85 188.15 54684.90 88888.00 2015-02-24 19:37:10.875 055 12503.83 188.12 54684.90 88888.00 2015-02-24 19:37:11.000 055 12503.83 188.12 54684.90 88888.00 2015-02-24 19:37:11.125 055 12503.83 188.07 54684.88 88888.00 2015-02-24 19:37:11.250 055 12503.80 188.07 54684.90 88888.00 2015-02-24 19:37:11.375 055 12503.83 188.10 54684.90 88888.00 2015-02-24 19:37:11.500 055 12503.83 188.05 54684.93 88888.00 2015-02-24 19:37:11.625 055 12503.75 188.05 54684.93 88888.00 2015-02-24 19:37:11.750 055 12503.62 188.05 54684.90 88888.00 2015-02-24 19:37:11.875 055 12503.58 188.03 54684.90 88888.00 2015-02-24 19:37:12.000 055 12503.60 188.05 54684.90 88888.00 2015-02-24 19:37:12.125 055 12503.67 188.03 54684.90 88888.00 2015-02-24 19:37:12.250 055 12503.70 188.03 54684.93 88888.00 2015-02-24 19:37:12.375 055 12503.75 188.05 54684.95 88888.00 2015-02-24 19:37:12.500 055 12503.73 188.07 54684.95 88888.00 2015-02-24 19:37:12.625 055 12503.67 188.03 54684.95 88888.00 2015-02-24 19:37:12.750 055 12503.70 188.00 54684.95 88888.00 2015-02-24 19:37:12.875 055 12503.70 188.03 54684.93 88888.00 2015-02-24 19:37:13.000 055 12503.65 188.03 54684.93 88888.00 2015-02-24 19:37:13.125 055 12503.62 188.03 54684.95 88888.00 2015-02-24 19:37:13.250 055 12503.65 187.97 54684.97 88888.00 2015-02-24 19:37:13.375 055 12503.67 188.00 54684.95 88888.00 2015-02-24 19:37:13.500 055 12503.73 188.00 54684.97 88888.00 2015-02-24 19:37:13.625 055 12503.73 188.00 54684.95 88888.00 2015-02-24 19:37:13.750 055 12503.67 188.00 54684.95 88888.00 2015-02-24 19:37:13.875 055 12503.70 188.00 54684.93 88888.00 2015-02-24 19:37:14.000 055 12503.70 188.00 54684.97 88888.00 2015-02-24 19:37:14.125 055 12503.67 188.00 54684.97 88888.00 2015-02-24 19:37:14.250 055 12503.65 187.97 54684.97 88888.00 2015-02-24 19:37:14.375 055 12503.65 187.97 54684.95 88888.00 2015-02-24 19:37:14.500 055 12503.65 187.95 54684.95 88888.00 2015-02-24 19:37:14.625 055 12503.62 187.97 54684.95 88888.00 2015-02-24 19:37:14.750 055 12503.62 188.00 54684.95 88888.00 2015-02-24 19:37:14.875 055 12503.65 187.97 54684.95 88888.00 2015-02-24 19:37:15.000 055 12503.65 188.00 54684.95 88888.00 2015-02-24 19:37:15.125 055 12503.65 187.97 54684.93 88888.00 2015-02-24 19:37:15.250 055 12503.62 187.95 54684.95 88888.00 2015-02-24 19:37:15.375 055 12503.62 187.95 54684.95 88888.00 2015-02-24 19:37:15.500 055 12503.65 187.95 54684.97 88888.00 2015-02-24 19:37:15.625 055 12503.65 187.95 54684.95 88888.00 2015-02-24 19:37:15.750 055 12503.62 187.95 54684.95 88888.00 2015-02-24 19:37:15.875 055 12503.65 187.95 54684.97 88888.00 2015-02-24 19:37:16.000 055 12503.70 187.93 54684.97 88888.00 2015-02-24 19:37:16.125 055 12503.67 187.93 54684.97 88888.00 2015-02-24 19:37:16.250 055 12503.65 187.95 54684.97 88888.00 2015-02-24 19:37:16.375 055 12503.70 187.95 54684.97 88888.00 2015-02-24 19:37:16.500 055 12503.65 187.95 54684.95 88888.00 2015-02-24 19:37:16.625 055 12503.67 187.95 54684.95 88888.00 2015-02-24 19:37:16.750 055 12503.70 187.93 54684.95 88888.00 2015-02-24 19:37:16.875 055 12503.65 187.93 54684.97 88888.00 2015-02-24 19:37:17.000 055 12503.62 187.95 54685.00 88888.00 2015-02-24 19:37:17.125 055 12503.65 187.97 54684.97 88888.00 2015-02-24 19:37:17.250 055 12503.65 188.00 54685.00 88888.00 2015-02-24 19:37:17.375 055 12503.67 188.00 54685.00 88888.00 2015-02-24 19:37:17.500 055 12503.70 187.97 54685.00 88888.00 2015-02-24 19:37:17.625 055 12503.70 187.95 54685.00 88888.00 2015-02-24 19:37:17.750 055 12503.67 187.95 54685.00 88888.00 2015-02-24 19:37:17.875 055 12503.62 187.97 54685.00 88888.00 2015-02-24 19:37:18.000 055 12503.62 187.95 54684.97 88888.00 2015-02-24 19:37:18.125 055 12503.65 187.95 54684.97 88888.00 2015-02-24 19:37:18.250 055 12503.65 187.93 54684.95 88888.00 2015-02-24 19:37:18.375 055 12503.65 187.95 54684.95 88888.00 2015-02-24 19:37:18.500 055 12503.65 187.97 54684.97 88888.00 2015-02-24 19:37:18.625 055 12503.67 187.95 54685.00 88888.00 2015-02-24 19:37:18.750 055 12503.70 187.95 54685.00 88888.00 2015-02-24 19:37:18.875 055 12503.67 187.95 54685.00 88888.00 2015-02-24 19:37:19.000 055 12503.65 187.90 54685.03 88888.00 2015-02-24 19:37:19.125 055 12503.62 187.90 54685.00 88888.00 2015-02-24 19:37:19.250 055 12503.65 187.93 54685.00 88888.00 2015-02-24 19:37:19.375 055 12503.67 187.95 54685.00 88888.00 2015-02-24 19:37:19.500 055 12503.77 187.95 54685.03 88888.00 2015-02-24 19:37:19.625 055 12503.77 187.93 54685.00 88888.00 2015-02-24 19:37:19.750 055 12503.80 187.90 54684.97 88888.00 2015-02-24 19:37:19.875 055 12503.83 187.93 54685.00 88888.00 2015-02-24 19:37:20.000 055 12503.85 187.93 54685.00 88888.00 2015-02-24 19:37:20.125 055 12503.75 187.95 54685.00 88888.00 2015-02-24 19:37:20.250 055 12503.73 187.93 54685.03 88888.00 2015-02-24 19:37:20.375 055 12503.77 187.95 54685.00 88888.00 2015-02-24 19:37:20.500 055 12503.73 187.93 54685.00 88888.00 2015-02-24 19:37:20.625 055 12503.73 187.93 54685.00 88888.00 2015-02-24 19:37:20.750 055 12503.70 187.95 54685.00 88888.00 2015-02-24 19:37:20.875 055 12503.65 187.95 54685.00 88888.00 2015-02-24 19:37:21.000 055 12503.62 187.95 54685.00 88888.00 2015-02-24 19:37:21.125 055 12503.62 187.95 54685.03 88888.00 2015-02-24 19:37:21.250 055 12503.67 187.93 54685.00 88888.00 2015-02-24 19:37:21.375 055 12503.73 187.93 54685.03 88888.00 2015-02-24 19:37:21.500 055 12503.67 187.97 54685.03 88888.00 2015-02-24 19:37:21.625 055 12503.62 187.95 54685.05 88888.00 2015-02-24 19:37:21.750 055 12503.67 187.95 54685.03 88888.00 2015-02-24 19:37:21.875 055 12503.67 187.93 54685.03 88888.00 2015-02-24 19:37:22.000 055 12503.67 187.95 54685.05 88888.00 2015-02-24 19:37:22.125 055 12503.73 187.95 54685.07 88888.00 2015-02-24 19:37:22.250 055 12503.67 187.97 54685.07 88888.00 2015-02-24 19:37:22.375 055 12503.65 187.97 54685.03 88888.00 2015-02-24 19:37:22.500 055 12503.60 187.97 54685.00 88888.00 2015-02-24 19:37:22.625 055 12503.58 187.95 54685.03 88888.00 2015-02-24 19:37:22.750 055 12503.52 187.95 54685.03 88888.00 2015-02-24 19:37:22.875 055 12503.52 187.95 54685.03 88888.00 2015-02-24 19:37:23.000 055 12503.58 187.97 54685.03 88888.00 2015-02-24 19:37:23.125 055 12503.60 187.95 54685.03 88888.00 2015-02-24 19:37:23.250 055 12503.58 187.90 54685.03 88888.00 2015-02-24 19:37:23.375 055 12503.58 187.95 54685.03 88888.00 2015-02-24 19:37:23.500 055 12503.62 187.97 54685.05 88888.00 2015-02-24 19:37:23.625 055 12503.60 187.97 54685.10 88888.00 2015-02-24 19:37:23.750 055 12503.55 188.00 54685.07 88888.00 2015-02-24 19:37:23.875 055 12503.58 187.97 54685.05 88888.00 2015-02-24 19:37:24.000 055 12503.58 187.95 54685.05 88888.00 2015-02-24 19:37:24.125 055 12503.52 187.97 54685.03 88888.00 2015-02-24 19:37:24.250 055 12503.45 188.00 54685.03 88888.00 2015-02-24 19:37:24.375 055 12503.55 188.03 54685.05 88888.00 2015-02-24 19:37:24.500 055 12503.55 188.00 54685.03 88888.00 2015-02-24 19:37:24.625 055 12503.52 188.00 54685.00 88888.00 2015-02-24 19:37:24.750 055 12503.52 187.97 54685.00 88888.00 2015-02-24 19:37:24.875 055 12503.52 188.00 54685.00 88888.00 2015-02-24 19:37:25.000 055 12503.50 188.03 54685.00 88888.00 2015-02-24 19:37:25.125 055 12503.52 188.03 54685.00 88888.00 2015-02-24 19:37:25.250 055 12503.55 188.03 54685.00 88888.00 2015-02-24 19:37:25.375 055 12503.58 188.05 54685.00 88888.00 2015-02-24 19:37:25.500 055 12503.50 188.07 54685.00 88888.00 2015-02-24 19:37:25.625 055 12503.45 188.05 54685.03 88888.00 2015-02-24 19:37:25.750 055 12503.52 188.05 54685.03 88888.00 2015-02-24 19:37:25.875 055 12503.55 188.07 54685.00 88888.00 2015-02-24 19:37:26.000 055 12503.55 188.10 54685.05 88888.00 2015-02-24 19:37:26.125 055 12503.50 188.10 54685.03 88888.00 2015-02-24 19:37:26.250 055 12503.48 188.07 54685.03 88888.00 2015-02-24 19:37:26.375 055 12503.50 188.10 54685.00 88888.00 2015-02-24 19:37:26.500 055 12503.48 188.10 54685.00 88888.00 2015-02-24 19:37:26.625 055 12503.52 188.10 54685.03 88888.00 2015-02-24 19:37:26.750 055 12503.58 188.10 54685.00 88888.00 2015-02-24 19:37:26.875 055 12503.55 188.12 54685.03 88888.00 2015-02-24 19:37:27.000 055 12503.45 188.10 54685.03 88888.00 2015-02-24 19:37:27.125 055 12503.48 188.12 54685.07 88888.00 2015-02-24 19:37:27.250 055 12503.50 188.15 54685.07 88888.00 2015-02-24 19:37:27.375 055 12503.55 188.18 54685.07 88888.00 2015-02-24 19:37:27.500 055 12503.52 188.18 54685.07 88888.00 2015-02-24 19:37:27.625 055 12503.52 188.18 54685.05 88888.00 2015-02-24 19:37:27.750 055 12503.50 188.15 54685.03 88888.00 2015-02-24 19:37:27.875 055 12503.50 188.18 54685.03 88888.00 2015-02-24 19:37:28.000 055 12503.48 188.18 54685.05 88888.00 2015-02-24 19:37:28.125 055 12503.45 188.20 54685.07 88888.00 2015-02-24 19:37:28.250 055 12503.42 188.15 54685.07 88888.00 2015-02-24 19:37:28.375 055 12503.45 188.18 54685.07 88888.00 2015-02-24 19:37:28.500 055 12503.38 188.18 54685.05 88888.00 2015-02-24 19:37:28.625 055 12503.33 188.15 54685.05 88888.00 2015-02-24 19:37:28.750 055 12503.30 188.15 54685.07 88888.00 2015-02-24 19:37:28.875 055 12503.33 188.18 54685.05 88888.00 2015-02-24 19:37:29.000 055 12503.30 188.22 54685.05 88888.00 2015-02-24 19:37:29.125 055 12503.27 188.22 54685.07 88888.00 2015-02-24 19:37:29.250 055 12503.30 188.25 54685.10 88888.00 2015-02-24 19:37:29.375 055 12503.33 188.25 54685.12 88888.00 2015-02-24 19:37:29.500 055 12503.27 188.25 54685.10 88888.00 2015-02-24 19:37:29.625 055 12503.25 188.22 54685.10 88888.00 2015-02-24 19:37:29.750 055 12503.17 188.20 54685.12 88888.00 2015-02-24 19:37:29.875 055 12503.10 188.22 54685.15 88888.00 2015-02-24 19:37:30.000 055 12503.10 188.22 54685.12 88888.00 2015-02-24 19:37:30.125 055 12503.12 188.25 54685.15 88888.00 2015-02-24 19:37:30.250 055 12503.10 188.22 54685.18 88888.00 2015-02-24 19:37:30.375 055 12503.10 188.20 54685.18 88888.00 2015-02-24 19:37:30.500 055 12503.10 188.25 54685.15 88888.00 2015-02-24 19:37:30.625 055 12503.10 188.25 54685.12 88888.00 2015-02-24 19:37:30.750 055 12503.02 188.28 54685.12 88888.00 2015-02-24 19:37:30.875 055 12502.95 188.28 54685.15 88888.00 2015-02-24 19:37:31.000 055 12502.98 188.28 54685.15 88888.00 2015-02-24 19:37:31.125 055 12503.02 188.30 54685.18 88888.00 2015-02-24 19:37:31.250 055 12502.98 188.25 54685.20 88888.00 2015-02-24 19:37:31.375 055 12502.88 188.30 54685.20 88888.00 2015-02-24 19:37:31.500 055 12502.85 188.30 54685.22 88888.00 2015-02-24 19:37:31.625 055 12502.98 188.30 54685.22 88888.00 2015-02-24 19:37:31.750 055 12502.98 188.25 54685.22 88888.00 2015-02-24 19:37:31.875 055 12502.85 188.30 54685.25 88888.00 2015-02-24 19:37:32.000 055 12502.83 188.28 54685.22 88888.00 2015-02-24 19:37:32.125 055 12502.85 188.30 54685.25 88888.00 2015-02-24 19:37:32.250 055 12502.80 188.30 54685.25 88888.00 2015-02-24 19:37:32.375 055 12502.75 188.30 54685.25 88888.00 2015-02-24 19:37:32.500 055 12502.70 188.28 54685.25 88888.00 2015-02-24 19:37:32.625 055 12502.65 188.30 54685.28 88888.00 2015-02-24 19:37:32.750 055 12502.65 188.30 54685.28 88888.00 2015-02-24 19:37:32.875 055 12502.65 188.30 54685.25 88888.00 2015-02-24 19:37:33.000 055 12502.65 188.25 54685.25 88888.00 2015-02-24 19:37:33.125 055 12502.65 188.28 54685.28 88888.00 2015-02-24 19:37:33.250 055 12502.62 188.25 54685.28 88888.00 2015-02-24 19:37:33.375 055 12502.65 188.25 54685.28 88888.00 2015-02-24 19:37:33.500 055 12502.62 188.25 54685.28 88888.00 2015-02-24 19:37:33.625 055 12502.58 188.28 54685.25 88888.00 2015-02-24 19:37:33.750 055 12502.58 188.28 54685.28 88888.00 2015-02-24 19:37:33.875 055 12502.58 188.28 54685.30 88888.00 2015-02-24 19:37:34.000 055 12502.58 188.25 54685.30 88888.00 2015-02-24 19:37:34.125 055 12502.60 188.25 54685.32 88888.00 2015-02-24 19:37:34.250 055 12502.55 188.20 54685.30 88888.00 2015-02-24 19:37:34.375 055 12502.58 188.25 54685.35 88888.00 2015-02-24 19:37:34.500 055 12502.52 188.25 54685.32 88888.00 2015-02-24 19:37:34.625 055 12502.48 188.22 54685.32 88888.00 2015-02-24 19:37:34.750 055 12502.45 188.18 54685.35 88888.00 2015-02-24 19:37:34.875 055 12502.45 188.15 54685.35 88888.00 2015-02-24 19:37:35.000 055 12502.48 188.18 54685.38 88888.00 2015-02-24 19:37:35.125 055 12502.48 188.20 54685.38 88888.00 2015-02-24 19:37:35.250 055 12502.45 188.15 54685.35 88888.00 2015-02-24 19:37:35.375 055 12502.50 188.15 54685.35 88888.00 2015-02-24 19:37:35.500 055 12502.50 188.12 54685.35 88888.00 2015-02-24 19:37:35.625 055 12502.50 188.12 54685.38 88888.00 2015-02-24 19:37:35.750 055 12502.50 188.12 54685.43 88888.00 2015-02-24 19:37:35.875 055 12502.48 188.12 54685.40 88888.00 2015-02-24 19:37:36.000 055 12502.48 188.12 54685.40 88888.00 2015-02-24 19:37:36.125 055 12502.45 188.12 54685.38 88888.00 2015-02-24 19:37:36.250 055 12502.48 188.07 54685.40 88888.00 2015-02-24 19:37:36.375 055 12502.48 188.07 54685.38 88888.00 2015-02-24 19:37:36.500 055 12502.45 188.05 54685.40 88888.00 2015-02-24 19:37:36.625 055 12502.45 188.05 54685.43 88888.00 2015-02-24 19:37:36.750 055 12502.50 188.03 54685.43 88888.00 2015-02-24 19:37:36.875 055 12502.48 188.05 54685.43 88888.00 2015-02-24 19:37:37.000 055 12502.45 188.05 54685.40 88888.00 2015-02-24 19:37:37.125 055 12502.45 188.03 54685.40 88888.00 2015-02-24 19:37:37.250 055 12502.45 188.00 54685.43 88888.00 2015-02-24 19:37:37.375 055 12502.45 188.03 54685.43 88888.00 2015-02-24 19:37:37.500 055 12502.52 188.00 54685.43 88888.00 2015-02-24 19:37:37.625 055 12502.55 188.00 54685.43 88888.00 2015-02-24 19:37:37.750 055 12502.52 187.97 54685.40 88888.00 2015-02-24 19:37:37.875 055 12502.52 188.00 54685.43 88888.00 2015-02-24 19:37:38.000 055 12502.52 188.00 54685.45 88888.00 2015-02-24 19:37:38.125 055 12502.52 188.00 54685.43 88888.00 2015-02-24 19:37:38.250 055 12502.58 187.97 54685.45 88888.00 2015-02-24 19:37:38.375 055 12502.60 187.97 54685.45 88888.00 2015-02-24 19:37:38.500 055 12502.58 187.97 54685.45 88888.00 2015-02-24 19:37:38.625 055 12502.65 187.95 54685.45 88888.00 2015-02-24 19:37:38.750 055 12502.73 187.97 54685.45 88888.00 2015-02-24 19:37:38.875 055 12502.67 187.95 54685.43 88888.00 2015-02-24 19:37:39.000 055 12502.58 187.93 54685.40 88888.00 2015-02-24 19:37:39.125 055 12502.58 187.95 54685.40 88888.00 2015-02-24 19:37:39.250 055 12502.60 187.93 54685.43 88888.00 2015-02-24 19:37:39.375 055 12502.62 187.95 54685.40 88888.00 2015-02-24 19:37:39.500 055 12502.70 187.93 54685.35 88888.00 2015-02-24 19:37:39.625 055 12502.75 187.93 54685.38 88888.00 2015-02-24 19:37:39.750 055 12502.80 187.93 54685.43 88888.00 2015-02-24 19:37:39.875 055 12502.77 187.90 54685.40 88888.00 2015-02-24 19:37:40.000 055 12502.77 187.88 54685.40 88888.00 2015-02-24 19:37:40.125 055 12502.75 187.93 54685.43 88888.00 2015-02-24 19:37:40.250 055 12502.75 187.88 54685.40 88888.00 2015-02-24 19:37:40.375 055 12502.70 187.88 54685.38 88888.00 2015-02-24 19:37:40.500 055 12502.67 187.88 54685.40 88888.00 2015-02-24 19:37:40.625 055 12502.75 187.90 54685.43 88888.00 2015-02-24 19:37:40.750 055 12502.80 187.93 54685.43 88888.00 2015-02-24 19:37:40.875 055 12502.80 187.90 54685.40 88888.00 2015-02-24 19:37:41.000 055 12502.80 187.88 54685.40 88888.00 2015-02-24 19:37:41.125 055 12502.80 187.88 54685.40 88888.00 2015-02-24 19:37:41.250 055 12502.85 187.85 54685.40 88888.00 2015-02-24 19:37:41.375 055 12502.88 187.88 54685.38 88888.00 2015-02-24 19:37:41.500 055 12502.80 187.88 54685.38 88888.00 2015-02-24 19:37:41.625 055 12502.85 187.90 54685.40 88888.00 2015-02-24 19:37:41.750 055 12502.90 187.90 54685.38 88888.00 2015-02-24 19:37:41.875 055 12502.98 187.90 54685.40 88888.00 2015-02-24 19:37:42.000 055 12502.95 187.90 54685.38 88888.00 2015-02-24 19:37:42.125 055 12502.90 187.90 54685.40 88888.00 2015-02-24 19:37:42.250 055 12502.85 187.88 54685.40 88888.00 2015-02-24 19:37:42.375 055 12502.88 187.90 54685.40 88888.00 2015-02-24 19:37:42.500 055 12502.90 187.93 54685.38 88888.00 2015-02-24 19:37:42.625 055 12502.88 187.93 54685.40 88888.00 2015-02-24 19:37:42.750 055 12502.88 187.90 54685.38 88888.00 2015-02-24 19:37:42.875 055 12502.88 187.95 54685.38 88888.00 2015-02-24 19:37:43.000 055 12502.88 187.95 54685.35 88888.00 2015-02-24 19:37:43.125 055 12502.83 187.93 54685.38 88888.00 2015-02-24 19:37:43.250 055 12502.83 187.93 54685.38 88888.00 2015-02-24 19:37:43.375 055 12502.85 187.95 54685.35 88888.00 2015-02-24 19:37:43.500 055 12502.80 187.95 54685.38 88888.00 2015-02-24 19:37:43.625 055 12502.83 187.97 54685.38 88888.00 2015-02-24 19:37:43.750 055 12502.88 187.95 54685.35 88888.00 2015-02-24 19:37:43.875 055 12502.88 187.97 54685.40 88888.00 2015-02-24 19:37:44.000 055 12502.90 187.97 54685.38 88888.00 2015-02-24 19:37:44.125 055 12502.83 187.97 54685.35 88888.00 2015-02-24 19:37:44.250 055 12502.73 187.95 54685.38 88888.00 2015-02-24 19:37:44.375 055 12502.80 188.00 54685.38 88888.00 2015-02-24 19:37:44.500 055 12502.85 188.00 54685.35 88888.00 2015-02-24 19:37:44.625 055 12502.80 188.00 54685.35 88888.00 2015-02-24 19:37:44.750 055 12502.80 188.00 54685.38 88888.00 2015-02-24 19:37:44.875 055 12502.80 188.03 54685.38 88888.00 2015-02-24 19:37:45.000 055 12502.83 188.03 54685.38 88888.00 2015-02-24 19:37:45.125 055 12502.75 188.03 54685.38 88888.00 2015-02-24 19:37:45.250 055 12502.73 188.03 54685.38 88888.00 2015-02-24 19:37:45.375 055 12502.80 188.05 54685.38 88888.00 2015-02-24 19:37:45.500 055 12502.83 188.03 54685.38 88888.00 2015-02-24 19:37:45.625 055 12502.85 188.03 54685.35 88888.00 2015-02-24 19:37:45.750 055 12502.83 188.00 54685.32 88888.00 2015-02-24 19:37:45.875 055 12502.75 188.03 54685.32 88888.00 2015-02-24 19:37:46.000 055 12502.80 188.05 54685.35 88888.00 2015-02-24 19:37:46.125 055 12502.83 188.07 54685.35 88888.00 2015-02-24 19:37:46.250 055 12502.80 188.05 54685.38 88888.00 2015-02-24 19:37:46.375 055 12502.77 188.07 54685.38 88888.00 2015-02-24 19:37:46.500 055 12502.67 188.12 54685.38 88888.00 2015-02-24 19:37:46.625 055 12502.70 188.15 54685.38 88888.00 2015-02-24 19:37:46.750 055 12502.75 188.12 54685.35 88888.00 2015-02-24 19:37:46.875 055 12502.70 188.12 54685.35 88888.00 2015-02-24 19:37:47.000 055 12502.60 188.12 54685.35 88888.00 2015-02-24 19:37:47.125 055 12502.55 188.12 54685.38 88888.00 2015-02-24 19:37:47.250 055 12502.58 188.15 54685.35 88888.00 2015-02-24 19:37:47.375 055 12502.52 188.20 54685.32 88888.00 2015-02-24 19:37:47.500 055 12502.48 188.20 54685.35 88888.00 2015-02-24 19:37:47.625 055 12502.50 188.25 54685.35 88888.00 2015-02-24 19:37:47.750 055 12502.55 188.22 54685.35 88888.00 2015-02-24 19:37:47.875 055 12502.50 188.22 54685.35 88888.00 2015-02-24 19:37:48.000 055 12502.50 188.25 54685.35 88888.00 2015-02-24 19:37:48.125 055 12502.50 188.28 54685.35 88888.00 2015-02-24 19:37:48.250 055 12502.42 188.28 54685.35 88888.00 2015-02-24 19:37:48.375 055 12502.42 188.28 54685.35 88888.00 2015-02-24 19:37:48.500 055 12502.35 188.32 54685.35 88888.00 2015-02-24 19:37:48.625 055 12502.35 188.35 54685.38 88888.00 2015-02-24 19:37:48.750 055 12502.38 188.35 54685.35 88888.00 2015-02-24 19:37:48.875 055 12502.30 188.38 54685.32 88888.00 2015-02-24 19:37:49.000 055 12502.23 188.43 54685.32 88888.00 2015-02-24 19:37:49.125 055 12502.23 188.40 54685.32 88888.00 2015-02-24 19:37:49.250 055 12502.30 188.40 54685.35 88888.00 2015-02-24 19:37:49.375 055 12502.30 188.43 54685.32 88888.00 2015-02-24 19:37:49.500 055 12502.25 188.43 54685.32 88888.00 2015-02-24 19:37:49.625 055 12502.23 188.43 54685.35 88888.00 2015-02-24 19:37:49.750 055 12502.20 188.43 54685.35 88888.00 2015-02-24 19:37:49.875 055 12502.20 188.43 54685.32 88888.00 2015-02-24 19:37:50.000 055 12502.20 188.45 54685.30 88888.00 2015-02-24 19:37:50.125 055 12502.20 188.45 54685.30 88888.00 2015-02-24 19:37:50.250 055 12502.17 188.45 54685.28 88888.00 2015-02-24 19:37:50.375 055 12502.15 188.50 54685.28 88888.00 2015-02-24 19:37:50.500 055 12502.12 188.50 54685.28 88888.00 2015-02-24 19:37:50.625 055 12502.10 188.53 54685.28 88888.00 2015-02-24 19:37:50.750 055 12502.05 188.53 54685.28 88888.00 2015-02-24 19:37:50.875 055 12502.00 188.57 54685.25 88888.00 2015-02-24 19:37:51.000 055 12502.00 188.57 54685.28 88888.00 2015-02-24 19:37:51.125 055 12501.95 188.60 54685.32 88888.00 2015-02-24 19:37:51.250 055 12501.92 188.60 54685.30 88888.00 2015-02-24 19:37:51.375 055 12501.95 188.65 54685.28 88888.00 2015-02-24 19:37:51.500 055 12501.95 188.62 54685.25 88888.00 2015-02-24 19:37:51.625 055 12501.92 188.60 54685.30 88888.00 2015-02-24 19:37:51.750 055 12501.92 188.65 54685.30 88888.00 2015-02-24 19:37:51.875 055 12502.00 188.70 54685.30 88888.00 2015-02-24 19:37:52.000 055 12502.05 188.70 54685.25 88888.00 2015-02-24 19:37:52.125 055 12502.02 188.72 54685.28 88888.00 2015-02-24 19:37:52.250 055 12501.98 188.72 54685.28 88888.00 2015-02-24 19:37:52.375 055 12501.98 188.75 54685.28 88888.00 2015-02-24 19:37:52.500 055 12501.95 188.78 54685.25 88888.00 2015-02-24 19:37:52.625 055 12501.92 188.75 54685.25 88888.00 2015-02-24 19:37:52.750 055 12501.92 188.75 54685.25 88888.00 2015-02-24 19:37:52.875 055 12501.95 188.78 54685.25 88888.00 2015-02-24 19:37:53.000 055 12502.00 188.75 54685.25 88888.00 2015-02-24 19:37:53.125 055 12502.05 188.75 54685.25 88888.00 2015-02-24 19:37:53.250 055 12502.02 188.78 54685.25 88888.00 2015-02-24 19:37:53.375 055 12502.08 188.80 54685.25 88888.00 2015-02-24 19:37:53.500 055 12502.08 188.82 54685.25 88888.00 2015-02-24 19:37:53.625 055 12502.05 188.82 54685.22 88888.00 2015-02-24 19:37:53.750 055 12502.08 188.80 54685.22 88888.00 2015-02-24 19:37:53.875 055 12502.10 188.82 54685.25 88888.00 2015-02-24 19:37:54.000 055 12502.08 188.82 54685.22 88888.00 2015-02-24 19:37:54.125 055 12502.08 188.85 54685.22 88888.00 2015-02-24 19:37:54.250 055 12502.08 188.85 54685.22 88888.00 2015-02-24 19:37:54.375 055 12502.12 188.82 54685.22 88888.00 2015-02-24 19:37:54.500 055 12502.15 188.82 54685.20 88888.00 2015-02-24 19:37:54.625 055 12502.15 188.82 54685.20 88888.00 2015-02-24 19:37:54.750 055 12502.15 188.85 54685.20 88888.00 2015-02-24 19:37:54.875 055 12502.15 188.85 54685.20 88888.00 2015-02-24 19:37:55.000 055 12502.15 188.88 54685.18 88888.00 2015-02-24 19:37:55.125 055 12502.23 188.85 54685.18 88888.00 2015-02-24 19:37:55.250 055 12502.20 188.82 54685.15 88888.00 2015-02-24 19:37:55.375 055 12502.17 188.82 54685.15 88888.00 2015-02-24 19:37:55.500 055 12502.15 188.85 54685.12 88888.00 2015-02-24 19:37:55.625 055 12502.23 188.85 54685.12 88888.00 2015-02-24 19:37:55.750 055 12502.33 188.85 54685.12 88888.00 2015-02-24 19:37:55.875 055 12502.35 188.85 54685.12 88888.00 2015-02-24 19:37:56.000 055 12502.38 188.85 54685.12 88888.00 2015-02-24 19:37:56.125 055 12502.35 188.82 54685.12 88888.00 2015-02-24 19:37:56.250 055 12502.27 188.80 54685.10 88888.00 2015-02-24 19:37:56.375 055 12502.30 188.82 54685.10 88888.00 2015-02-24 19:37:56.500 055 12502.35 188.82 54685.10 88888.00 2015-02-24 19:37:56.625 055 12502.45 188.82 54685.07 88888.00 2015-02-24 19:37:56.750 055 12502.40 188.80 54685.07 88888.00 2015-02-24 19:37:56.875 055 12502.42 188.80 54685.10 88888.00 2015-02-24 19:37:57.000 055 12502.42 188.80 54685.07 88888.00 2015-02-24 19:37:57.125 055 12502.38 188.78 54685.07 88888.00 2015-02-24 19:37:57.250 055 12502.38 188.75 54685.07 88888.00 2015-02-24 19:37:57.375 055 12502.40 188.78 54685.10 88888.00 2015-02-24 19:37:57.500 055 12502.42 188.75 54685.10 88888.00 2015-02-24 19:37:57.625 055 12502.48 188.75 54685.12 88888.00 2015-02-24 19:37:57.750 055 12502.58 188.75 54685.10 88888.00 2015-02-24 19:37:57.875 055 12502.50 188.75 54685.10 88888.00 2015-02-24 19:37:58.000 055 12502.45 188.72 54685.07 88888.00 2015-02-24 19:37:58.125 055 12502.50 188.70 54685.10 88888.00 2015-02-24 19:37:58.250 055 12502.52 188.68 54685.12 88888.00 2015-02-24 19:37:58.375 055 12502.50 188.65 54685.10 88888.00 2015-02-24 19:37:58.500 055 12502.52 188.68 54685.05 88888.00 2015-02-24 19:37:58.625 055 12502.55 188.68 54685.07 88888.00 2015-02-24 19:37:58.750 055 12502.50 188.62 54685.07 88888.00 2015-02-24 19:37:58.875 055 12502.45 188.62 54685.10 88888.00 2015-02-24 19:37:59.000 055 12502.50 188.65 54685.10 88888.00 2015-02-24 19:37:59.125 055 12502.55 188.62 54685.07 88888.00 2015-02-24 19:37:59.250 055 12502.58 188.60 54685.10 88888.00 2015-02-24 19:37:59.375 055 12502.55 188.60 54685.10 88888.00 2015-02-24 19:37:59.500 055 12502.52 188.57 54685.10 88888.00 2015-02-24 19:37:59.625 055 12502.55 188.57 54685.12 88888.00 2015-02-24 19:37:59.750 055 12502.60 188.57 54685.12 88888.00 2015-02-24 19:37:59.875 055 12502.60 188.53 54685.10 88888.00 2015-02-24 19:38:00.000 055 12502.50 188.50 54685.07 88888.00 2015-02-24 19:38:00.125 055 12502.48 188.47 54685.10 88888.00 2015-02-24 19:38:00.250 055 12502.48 188.47 54685.10 88888.00 2015-02-24 19:38:00.375 055 12502.52 188.47 54685.12 88888.00 2015-02-24 19:38:00.500 055 12502.52 188.47 54685.07 88888.00 2015-02-24 19:38:00.625 055 12502.52 188.45 54685.10 88888.00 2015-02-24 19:38:00.750 055 12502.52 188.45 54685.10 88888.00 2015-02-24 19:38:00.875 055 12502.55 188.43 54685.10 88888.00 2015-02-24 19:38:01.000 055 12502.55 188.43 54685.07 88888.00 2015-02-24 19:38:01.125 055 12502.58 188.43 54685.12 88888.00 2015-02-24 19:38:01.250 055 12502.62 188.40 54685.10 88888.00 2015-02-24 19:38:01.375 055 12502.60 188.40 54685.10 88888.00 2015-02-24 19:38:01.500 055 12502.60 188.40 54685.10 88888.00 2015-02-24 19:38:01.625 055 12502.62 188.35 54685.10 88888.00 2015-02-24 19:38:01.750 055 12502.62 188.38 54685.10 88888.00 2015-02-24 19:38:01.875 055 12502.67 188.40 54685.07 88888.00 2015-02-24 19:38:02.000 055 12502.67 188.38 54685.05 88888.00 2015-02-24 19:38:02.125 055 12502.67 188.38 54685.10 88888.00 2015-02-24 19:38:02.250 055 12502.65 188.35 54685.12 88888.00 2015-02-24 19:38:02.375 055 12502.67 188.35 54685.10 88888.00 2015-02-24 19:38:02.500 055 12502.62 188.32 54685.10 88888.00 2015-02-24 19:38:02.625 055 12502.62 188.32 54685.10 88888.00 2015-02-24 19:38:02.750 055 12502.60 188.32 54685.07 88888.00 2015-02-24 19:38:02.875 055 12502.60 188.32 54685.10 88888.00 2015-02-24 19:38:03.000 055 12502.60 188.32 54685.10 88888.00 2015-02-24 19:38:03.125 055 12502.67 188.32 54685.12 88888.00 2015-02-24 19:38:03.250 055 12502.58 188.28 54685.10 88888.00 2015-02-24 19:38:03.375 055 12502.42 188.28 54685.10 88888.00 2015-02-24 19:38:03.500 055 12502.38 188.28 54685.10 88888.00 2015-02-24 19:38:03.625 055 12502.45 188.32 54685.15 88888.00 2015-02-24 19:38:03.750 055 12502.55 188.35 54685.18 88888.00 2015-02-24 19:38:03.875 055 12502.52 188.35 54685.15 88888.00 2015-02-24 19:38:04.000 055 12502.50 188.35 54685.15 88888.00 2015-02-24 19:38:04.125 055 12502.52 188.32 54685.18 88888.00 2015-02-24 19:38:04.250 055 12502.50 188.28 54685.15 88888.00 2015-02-24 19:38:04.375 055 12502.48 188.30 54685.18 88888.00 2015-02-24 19:38:04.500 055 12502.45 188.32 54685.18 88888.00 2015-02-24 19:38:04.625 055 12502.50 188.35 54685.18 88888.00 2015-02-24 19:38:04.750 055 12502.50 188.32 54685.18 88888.00 2015-02-24 19:38:04.875 055 12502.48 188.30 54685.15 88888.00 2015-02-24 19:38:05.000 055 12502.42 188.30 54685.12 88888.00 2015-02-24 19:38:05.125 055 12502.40 188.32 54685.15 88888.00 2015-02-24 19:38:05.250 055 12502.45 188.30 54685.18 88888.00 2015-02-24 19:38:05.375 055 12502.42 188.30 54685.15 88888.00 2015-02-24 19:38:05.500 055 12502.40 188.32 54685.18 88888.00 2015-02-24 19:38:05.625 055 12502.40 188.35 54685.18 88888.00 2015-02-24 19:38:05.750 055 12502.38 188.38 54685.18 88888.00 2015-02-24 19:38:05.875 055 12502.42 188.38 54685.20 88888.00 2015-02-24 19:38:06.000 055 12502.42 188.38 54685.20 88888.00 2015-02-24 19:38:06.125 055 12502.38 188.35 54685.20 88888.00 2015-02-24 19:38:06.250 055 12502.33 188.35 54685.20 88888.00 2015-02-24 19:38:06.375 055 12502.35 188.43 54685.20 88888.00 2015-02-24 19:38:06.500 055 12502.38 188.43 54685.22 88888.00 2015-02-24 19:38:06.625 055 12502.35 188.43 54685.22 88888.00 2015-02-24 19:38:06.750 055 12502.33 188.43 54685.18 88888.00 2015-02-24 19:38:06.875 055 12502.33 188.40 54685.20 88888.00 2015-02-24 19:38:07.000 055 12502.38 188.43 54685.22 88888.00 2015-02-24 19:38:07.125 055 12502.38 188.43 54685.20 88888.00 2015-02-24 19:38:07.250 055 12502.30 188.43 54685.20 88888.00 2015-02-24 19:38:07.375 055 12502.25 188.45 54685.20 88888.00 2015-02-24 19:38:07.500 055 12502.23 188.50 54685.20 88888.00 2015-02-24 19:38:07.625 055 12502.25 188.50 54685.20 88888.00 2015-02-24 19:38:07.750 055 12502.30 188.50 54685.20 88888.00 2015-02-24 19:38:07.875 055 12502.30 188.55 54685.22 88888.00 2015-02-24 19:38:08.000 055 12502.30 188.55 54685.25 88888.00 2015-02-24 19:38:08.125 055 12502.30 188.55 54685.25 88888.00 2015-02-24 19:38:08.250 055 12502.25 188.53 54685.25 88888.00 2015-02-24 19:38:08.375 055 12502.23 188.57 54685.22 88888.00 2015-02-24 19:38:08.500 055 12502.20 188.60 54685.25 88888.00 2015-02-24 19:38:08.625 055 12502.15 188.57 54685.22 88888.00 2015-02-24 19:38:08.750 055 12502.15 188.57 54685.20 88888.00 2015-02-24 19:38:08.875 055 12502.17 188.57 54685.22 88888.00 2015-02-24 19:38:09.000 055 12502.12 188.60 54685.22 88888.00 2015-02-24 19:38:09.125 055 12502.10 188.60 54685.25 88888.00 2015-02-24 19:38:09.250 055 12502.12 188.57 54685.25 88888.00 2015-02-24 19:38:09.375 055 12502.12 188.62 54685.22 88888.00 2015-02-24 19:38:09.500 055 12502.10 188.65 54685.25 88888.00 2015-02-24 19:38:09.625 055 12502.02 188.68 54685.25 88888.00 2015-02-24 19:38:09.750 055 12502.05 188.68 54685.25 88888.00 2015-02-24 19:38:09.875 055 12502.08 188.68 54685.25 88888.00 2015-02-24 19:38:10.000 055 12502.05 188.70 54685.22 88888.00 2015-02-24 19:38:10.125 055 12502.02 188.72 54685.25 88888.00 2015-02-24 19:38:10.250 055 12502.00 188.72 54685.25 88888.00 2015-02-24 19:38:10.375 055 12501.98 188.78 54685.28 88888.00 2015-02-24 19:38:10.500 055 12501.98 188.75 54685.25 88888.00 2015-02-24 19:38:10.625 055 12501.92 188.78 54685.25 88888.00 2015-02-24 19:38:10.750 055 12501.95 188.80 54685.22 88888.00 2015-02-24 19:38:10.875 055 12501.90 188.78 54685.25 88888.00 2015-02-24 19:38:11.000 055 12501.83 188.80 54685.22 88888.00 2015-02-24 19:38:11.125 055 12501.80 188.85 54685.20 88888.00 2015-02-24 19:38:11.250 055 12501.83 188.85 54685.22 88888.00 2015-02-24 19:38:11.375 055 12501.90 188.85 54685.25 88888.00 2015-02-24 19:38:11.500 055 12501.90 188.88 54685.28 88888.00 2015-02-24 19:38:11.625 055 12501.85 188.90 54685.25 88888.00 2015-02-24 19:38:11.750 055 12501.77 188.93 54685.25 88888.00 2015-02-24 19:38:11.875 055 12501.80 188.93 54685.25 88888.00 2015-02-24 19:38:12.000 055 12501.77 188.93 54685.25 88888.00 2015-02-24 19:38:12.125 055 12501.73 188.95 54685.25 88888.00 2015-02-24 19:38:12.250 055 12501.70 188.95 54685.25 88888.00 2015-02-24 19:38:12.375 055 12501.73 188.95 54685.25 88888.00 2015-02-24 19:38:12.500 055 12501.70 189.00 54685.22 88888.00 2015-02-24 19:38:12.625 055 12501.67 189.03 54685.25 88888.00 2015-02-24 19:38:12.750 055 12501.70 189.03 54685.25 88888.00 2015-02-24 19:38:12.875 055 12501.73 189.00 54685.25 88888.00 2015-02-24 19:38:13.000 055 12501.65 189.03 54685.25 88888.00 2015-02-24 19:38:13.125 055 12501.58 189.03 54685.25 88888.00 2015-02-24 19:38:13.250 055 12501.60 189.03 54685.25 88888.00 2015-02-24 19:38:13.375 055 12501.62 189.00 54685.22 88888.00 2015-02-24 19:38:13.500 055 12501.62 189.05 54685.25 88888.00 2015-02-24 19:38:13.625 055 12501.65 189.07 54685.30 88888.00 2015-02-24 19:38:13.750 055 12501.60 189.07 54685.25 88888.00 2015-02-24 19:38:13.875 055 12501.55 189.10 54685.22 88888.00 2015-02-24 19:38:14.000 055 12501.50 189.10 54685.20 88888.00 2015-02-24 19:38:14.125 055 12501.52 189.07 54685.22 88888.00 2015-02-24 19:38:14.250 055 12501.50 189.10 54685.28 88888.00 2015-02-24 19:38:14.375 055 12501.55 189.15 54685.30 88888.00 2015-02-24 19:38:14.500 055 12501.52 189.18 54685.28 88888.00 2015-02-24 19:38:14.625 055 12501.45 189.15 54685.25 88888.00 2015-02-24 19:38:14.750 055 12501.42 189.18 54685.28 88888.00 2015-02-24 19:38:14.875 055 12501.38 189.18 54685.28 88888.00 2015-02-24 19:38:15.000 055 12501.40 189.20 54685.28 88888.00 2015-02-24 19:38:15.125 055 12501.38 189.20 54685.28 88888.00 2015-02-24 19:38:15.250 055 12501.35 189.20 54685.28 88888.00 2015-02-24 19:38:15.375 055 12501.33 189.20 54685.25 88888.00 2015-02-24 19:38:15.500 055 12501.30 189.22 54685.25 88888.00 2015-02-24 19:38:15.625 055 12501.33 189.28 54685.28 88888.00 2015-02-24 19:38:15.750 055 12501.35 189.28 54685.28 88888.00 2015-02-24 19:38:15.875 055 12501.35 189.25 54685.22 88888.00 2015-02-24 19:38:16.000 055 12501.33 189.25 54685.22 88888.00 2015-02-24 19:38:16.125 055 12501.30 189.28 54685.25 88888.00 2015-02-24 19:38:16.250 055 12501.25 189.25 54685.28 88888.00 2015-02-24 19:38:16.375 055 12501.27 189.28 54685.25 88888.00 2015-02-24 19:38:16.500 055 12501.23 189.28 54685.25 88888.00 2015-02-24 19:38:16.625 055 12501.15 189.28 54685.25 88888.00 2015-02-24 19:38:16.750 055 12501.10 189.32 54685.28 88888.00 2015-02-24 19:38:16.875 055 12501.12 189.28 54685.28 88888.00 2015-02-24 19:38:17.000 055 12501.15 189.28 54685.28 88888.00 2015-02-24 19:38:17.125 055 12501.15 189.28 54685.30 88888.00 2015-02-24 19:38:17.250 055 12501.20 189.28 54685.25 88888.00 2015-02-24 19:38:17.375 055 12501.23 189.28 54685.28 88888.00 2015-02-24 19:38:17.500 055 12501.20 189.28 54685.22 88888.00 2015-02-24 19:38:17.625 055 12501.15 189.25 54685.22 88888.00 2015-02-24 19:38:17.750 055 12501.10 189.25 54685.22 88888.00 2015-02-24 19:38:17.875 055 12501.02 189.28 54685.22 88888.00 2015-02-24 19:38:18.000 055 12501.00 189.28 54685.25 88888.00 2015-02-24 19:38:18.125 055 12501.10 189.28 54685.28 88888.00 2015-02-24 19:38:18.250 055 12501.12 189.25 54685.28 88888.00 2015-02-24 19:38:18.375 055 12501.15 189.28 54685.25 88888.00 2015-02-24 19:38:18.500 055 12501.12 189.25 54685.22 88888.00 2015-02-24 19:38:18.625 055 12501.10 189.22 54685.25 88888.00 2015-02-24 19:38:18.750 055 12501.10 189.28 54685.25 88888.00 2015-02-24 19:38:18.875 055 12501.05 189.25 54685.25 88888.00 2015-02-24 19:38:19.000 055 12500.95 189.25 54685.25 88888.00 2015-02-24 19:38:19.125 055 12500.88 189.22 54685.25 88888.00 2015-02-24 19:38:19.250 055 12500.85 189.22 54685.25 88888.00 2015-02-24 19:38:19.375 055 12500.88 189.25 54685.25 88888.00 2015-02-24 19:38:19.500 055 12500.92 189.28 54685.28 88888.00 2015-02-24 19:38:19.625 055 12500.90 189.25 54685.28 88888.00 2015-02-24 19:38:19.750 055 12500.95 189.22 54685.25 88888.00 2015-02-24 19:38:19.875 055 12501.05 189.18 54685.25 88888.00 2015-02-24 19:38:20.000 055 12501.00 189.20 54685.25 88888.00 2015-02-24 19:38:20.125 055 12500.95 189.20 54685.25 88888.00 2015-02-24 19:38:20.250 055 12500.92 189.18 54685.28 88888.00 2015-02-24 19:38:20.375 055 12500.92 189.22 54685.28 88888.00 2015-02-24 19:38:20.500 055 12500.92 189.18 54685.28 88888.00 2015-02-24 19:38:20.625 055 12500.92 189.20 54685.28 88888.00 2015-02-24 19:38:20.750 055 12500.85 189.20 54685.25 88888.00 2015-02-24 19:38:20.875 055 12500.85 189.20 54685.28 88888.00 2015-02-24 19:38:21.000 055 12500.88 189.15 54685.28 88888.00 2015-02-24 19:38:21.125 055 12500.95 189.18 54685.30 88888.00 2015-02-24 19:38:21.250 055 12500.90 189.22 54685.30 88888.00 2015-02-24 19:38:21.375 055 12500.92 189.22 54685.28 88888.00 2015-02-24 19:38:21.500 055 12500.98 189.20 54685.30 88888.00 2015-02-24 19:38:21.625 055 12501.00 189.15 54685.25 88888.00 2015-02-24 19:38:21.750 055 12501.02 189.15 54685.25 88888.00 2015-02-24 19:38:21.875 055 12500.98 189.18 54685.28 88888.00 2015-02-24 19:38:22.000 055 12500.90 189.15 54685.25 88888.00 2015-02-24 19:38:22.125 055 12500.90 189.12 54685.25 88888.00 2015-02-24 19:38:22.250 055 12500.92 189.12 54685.28 88888.00 2015-02-24 19:38:22.375 055 12501.00 189.15 54685.28 88888.00 2015-02-24 19:38:22.500 055 12501.02 189.18 54685.30 88888.00 2015-02-24 19:38:22.625 055 12501.00 189.15 54685.28 88888.00 2015-02-24 19:38:22.750 055 12501.00 189.12 54685.28 88888.00 2015-02-24 19:38:22.875 055 12501.02 189.15 54685.28 88888.00 2015-02-24 19:38:23.000 055 12501.02 189.15 54685.25 88888.00 2015-02-24 19:38:23.125 055 12500.98 189.15 54685.22 88888.00 2015-02-24 19:38:23.250 055 12500.92 189.12 54685.25 88888.00 2015-02-24 19:38:23.375 055 12500.95 189.10 54685.25 88888.00 2015-02-24 19:38:23.500 055 12500.95 189.15 54685.25 88888.00 2015-02-24 19:38:23.625 055 12501.00 189.12 54685.25 88888.00 2015-02-24 19:38:23.750 055 12501.00 189.12 54685.22 88888.00 2015-02-24 19:38:23.875 055 12501.00 189.10 54685.22 88888.00 2015-02-24 19:38:24.000 055 12500.98 189.12 54685.28 88888.00 2015-02-24 19:38:24.125 055 12500.95 189.12 54685.28 88888.00 2015-02-24 19:38:24.250 055 12500.95 189.12 54685.28 88888.00 2015-02-24 19:38:24.375 055 12500.95 189.15 54685.25 88888.00 2015-02-24 19:38:24.500 055 12500.95 189.12 54685.25 88888.00 2015-02-24 19:38:24.625 055 12501.00 189.12 54685.25 88888.00 2015-02-24 19:38:24.750 055 12501.10 189.12 54685.25 88888.00 2015-02-24 19:38:24.875 055 12501.10 189.12 54685.25 88888.00 2015-02-24 19:38:25.000 055 12501.08 189.12 54685.20 88888.00 2015-02-24 19:38:25.125 055 12501.05 189.12 54685.22 88888.00 2015-02-24 19:38:25.250 055 12501.00 189.12 54685.25 88888.00 2015-02-24 19:38:25.375 055 12501.08 189.12 54685.20 88888.00 2015-02-24 19:38:25.500 055 12501.08 189.10 54685.20 88888.00 2015-02-24 19:38:25.625 055 12501.10 189.12 54685.22 88888.00 2015-02-24 19:38:25.750 055 12501.10 189.15 54685.22 88888.00 2015-02-24 19:38:25.875 055 12501.05 189.12 54685.22 88888.00 2015-02-24 19:38:26.000 055 12501.05 189.10 54685.22 88888.00 2015-02-24 19:38:26.125 055 12501.08 189.07 54685.22 88888.00 2015-02-24 19:38:26.250 055 12501.12 189.07 54685.25 88888.00 2015-02-24 19:38:26.375 055 12501.08 189.07 54685.22 88888.00 2015-02-24 19:38:26.500 055 12500.98 189.10 54685.22 88888.00 2015-02-24 19:38:26.625 055 12501.00 189.10 54685.22 88888.00 2015-02-24 19:38:26.750 055 12501.00 189.10 54685.22 88888.00 2015-02-24 19:38:26.875 055 12501.00 189.10 54685.25 88888.00 2015-02-24 19:38:27.000 055 12501.05 189.10 54685.22 88888.00 2015-02-24 19:38:27.125 055 12501.08 189.07 54685.22 88888.00 2015-02-24 19:38:27.250 055 12501.05 189.07 54685.20 88888.00 2015-02-24 19:38:27.375 055 12501.12 189.10 54685.22 88888.00 2015-02-24 19:38:27.500 055 12501.05 189.10 54685.20 88888.00 2015-02-24 19:38:27.625 055 12501.02 189.10 54685.20 88888.00 2015-02-24 19:38:27.750 055 12501.02 189.12 54685.20 88888.00 2015-02-24 19:38:27.875 055 12501.00 189.12 54685.18 88888.00 2015-02-24 19:38:28.000 055 12500.98 189.12 54685.20 88888.00 2015-02-24 19:38:28.125 055 12500.98 189.10 54685.22 88888.00 2015-02-24 19:38:28.250 055 12501.02 189.07 54685.22 88888.00 2015-02-24 19:38:28.375 055 12501.08 189.07 54685.20 88888.00 2015-02-24 19:38:28.500 055 12501.02 189.07 54685.22 88888.00 2015-02-24 19:38:28.625 055 12501.02 189.07 54685.22 88888.00 2015-02-24 19:38:28.750 055 12501.02 189.07 54685.20 88888.00 2015-02-24 19:38:28.875 055 12501.02 189.07 54685.20 88888.00 2015-02-24 19:38:29.000 055 12501.02 189.05 54685.22 88888.00 2015-02-24 19:38:29.125 055 12501.00 189.05 54685.22 88888.00 2015-02-24 19:38:29.250 055 12501.00 189.05 54685.22 88888.00 2015-02-24 19:38:29.375 055 12501.08 189.05 54685.20 88888.00 2015-02-24 19:38:29.500 055 12501.12 189.05 54685.20 88888.00 2015-02-24 19:38:29.625 055 12501.05 189.05 54685.22 88888.00 2015-02-24 19:38:29.750 055 12501.00 189.03 54685.20 88888.00 2015-02-24 19:38:29.875 055 12501.00 189.03 54685.15 88888.00 2015-02-24 19:38:30.000 055 12500.95 189.05 54685.18 88888.00 2015-02-24 19:38:30.125 055 12500.98 189.05 54685.20 88888.00 2015-02-24 19:38:30.250 055 12500.98 189.05 54685.20 88888.00 2015-02-24 19:38:30.375 055 12500.95 189.03 54685.18 88888.00 2015-02-24 19:38:30.500 055 12500.92 189.05 54685.18 88888.00 2015-02-24 19:38:30.625 055 12500.98 189.07 54685.20 88888.00 2015-02-24 19:38:30.750 055 12501.00 189.07 54685.20 88888.00 2015-02-24 19:38:30.875 055 12500.92 189.07 54685.22 88888.00 2015-02-24 19:38:31.000 055 12500.92 189.07 54685.20 88888.00 2015-02-24 19:38:31.125 055 12500.92 189.05 54685.20 88888.00 2015-02-24 19:38:31.250 055 12500.92 189.05 54685.20 88888.00 2015-02-24 19:38:31.375 055 12500.92 189.05 54685.22 88888.00 2015-02-24 19:38:31.500 055 12500.88 189.05 54685.20 88888.00 2015-02-24 19:38:31.625 055 12500.88 189.03 54685.20 88888.00 2015-02-24 19:38:31.750 055 12500.92 189.00 54685.20 88888.00 2015-02-24 19:38:31.875 055 12500.92 189.03 54685.20 88888.00 2015-02-24 19:38:32.000 055 12500.92 189.05 54685.18 88888.00 2015-02-24 19:38:32.125 055 12500.85 189.05 54685.18 88888.00 2015-02-24 19:38:32.250 055 12500.77 189.03 54685.18 88888.00 2015-02-24 19:38:32.375 055 12500.80 189.00 54685.18 88888.00 2015-02-24 19:38:32.500 055 12500.88 189.03 54685.18 88888.00 2015-02-24 19:38:32.625 055 12500.95 189.03 54685.22 88888.00 2015-02-24 19:38:32.750 055 12500.90 189.03 54685.18 88888.00 2015-02-24 19:38:32.875 055 12500.88 189.05 54685.20 88888.00 2015-02-24 19:38:33.000 055 12500.85 189.03 54685.20 88888.00 2015-02-24 19:38:33.125 055 12500.88 189.03 54685.22 88888.00 2015-02-24 19:38:33.250 055 12500.92 189.00 54685.22 88888.00 2015-02-24 19:38:33.375 055 12500.95 189.00 54685.18 88888.00 2015-02-24 19:38:33.500 055 12500.92 189.00 54685.20 88888.00 2015-02-24 19:38:33.625 055 12500.85 189.03 54685.22 88888.00 2015-02-24 19:38:33.750 055 12500.77 189.03 54685.22 88888.00 2015-02-24 19:38:33.875 055 12500.80 189.00 54685.20 88888.00 2015-02-24 19:38:34.000 055 12500.83 189.03 54685.18 88888.00 2015-02-24 19:38:34.125 055 12500.85 189.05 54685.20 88888.00 2015-02-24 19:38:34.250 055 12500.83 189.00 54685.20 88888.00 2015-02-24 19:38:34.375 055 12500.88 189.00 54685.18 88888.00 2015-02-24 19:38:34.500 055 12500.92 189.03 54685.20 88888.00 2015-02-24 19:38:34.625 055 12500.90 189.03 54685.20 88888.00 2015-02-24 19:38:34.750 055 12500.85 189.03 54685.22 88888.00 2015-02-24 19:38:34.875 055 12500.83 189.00 54685.22 88888.00 2015-02-24 19:38:35.000 055 12500.85 189.00 54685.20 88888.00 2015-02-24 19:38:35.125 055 12500.88 189.03 54685.22 88888.00 2015-02-24 19:38:35.250 055 12500.88 189.00 54685.18 88888.00 2015-02-24 19:38:35.375 055 12500.85 189.00 54685.22 88888.00 2015-02-24 19:38:35.500 055 12500.83 189.03 54685.20 88888.00 2015-02-24 19:38:35.625 055 12500.83 189.03 54685.18 88888.00 2015-02-24 19:38:35.750 055 12500.83 189.00 54685.20 88888.00 2015-02-24 19:38:35.875 055 12500.85 188.97 54685.20 88888.00 2015-02-24 19:38:36.000 055 12500.90 189.00 54685.18 88888.00 2015-02-24 19:38:36.125 055 12500.92 189.03 54685.20 88888.00 2015-02-24 19:38:36.250 055 12500.98 189.03 54685.20 88888.00 2015-02-24 19:38:36.375 055 12500.98 189.03 54685.18 88888.00 2015-02-24 19:38:36.500 055 12500.98 189.00 54685.18 88888.00 2015-02-24 19:38:36.625 055 12500.95 188.97 54685.15 88888.00 2015-02-24 19:38:36.750 055 12500.95 189.00 54685.18 88888.00 2015-02-24 19:38:36.875 055 12501.00 189.00 54685.18 88888.00 2015-02-24 19:38:37.000 055 12501.08 189.00 54685.15 88888.00 2015-02-24 19:38:37.125 055 12501.12 189.03 54685.18 88888.00 2015-02-24 19:38:37.250 055 12501.02 189.00 54685.18 88888.00 2015-02-24 19:38:37.375 055 12501.00 189.00 54685.15 88888.00 2015-02-24 19:38:37.500 055 12501.00 189.03 54685.15 88888.00 2015-02-24 19:38:37.625 055 12501.00 189.03 54685.15 88888.00 2015-02-24 19:38:37.750 055 12500.98 189.00 54685.12 88888.00 2015-02-24 19:38:37.875 055 12501.00 188.97 54685.15 88888.00 2015-02-24 19:38:38.000 055 12501.05 189.03 54685.18 88888.00 2015-02-24 19:38:38.125 055 12501.05 189.00 54685.15 88888.00 2015-02-24 19:38:38.250 055 12501.05 188.97 54685.15 88888.00 2015-02-24 19:38:38.375 055 12501.08 189.00 54685.15 88888.00 2015-02-24 19:38:38.500 055 12501.10 188.97 54685.12 88888.00 2015-02-24 19:38:38.625 055 12501.05 188.97 54685.15 88888.00 2015-02-24 19:38:38.750 055 12501.15 188.97 54685.15 88888.00 2015-02-24 19:38:38.875 055 12501.17 188.97 54685.15 88888.00 2015-02-24 19:38:39.000 055 12501.10 188.97 54685.18 88888.00 2015-02-24 19:38:39.125 055 12501.08 189.00 54685.18 88888.00 2015-02-24 19:38:39.250 055 12501.12 188.95 54685.15 88888.00 2015-02-24 19:38:39.375 055 12501.17 188.95 54685.15 88888.00 2015-02-24 19:38:39.500 055 12501.15 188.97 54685.18 88888.00 2015-02-24 19:38:39.625 055 12501.10 188.97 54685.12 88888.00 2015-02-24 19:38:39.750 055 12501.17 188.97 54685.12 88888.00 2015-02-24 19:38:39.875 055 12501.20 188.95 54685.12 88888.00 2015-02-24 19:38:40.000 055 12501.12 188.95 54685.12 88888.00 2015-02-24 19:38:40.125 055 12501.12 188.97 54685.12 88888.00 2015-02-24 19:38:40.250 055 12501.20 188.95 54685.12 88888.00 2015-02-24 19:38:40.375 055 12501.23 188.93 54685.10 88888.00 2015-02-24 19:38:40.500 055 12501.17 188.93 54685.10 88888.00 2015-02-24 19:38:40.625 055 12501.08 188.93 54685.07 88888.00 2015-02-24 19:38:40.750 055 12501.10 188.93 54685.07 88888.00 2015-02-24 19:38:40.875 055 12501.15 188.88 54685.07 88888.00 2015-02-24 19:38:41.000 055 12501.20 188.85 54685.05 88888.00 2015-02-24 19:38:41.125 055 12501.25 188.88 54685.05 88888.00 2015-02-24 19:38:41.250 055 12501.23 188.88 54685.05 88888.00 2015-02-24 19:38:41.375 055 12501.20 188.88 54685.05 88888.00 2015-02-24 19:38:41.500 055 12501.25 188.93 54685.05 88888.00 2015-02-24 19:38:41.625 055 12501.25 188.90 54685.05 88888.00 2015-02-24 19:38:41.750 055 12501.23 188.88 54685.03 88888.00 2015-02-24 19:38:41.875 055 12501.25 188.88 54685.00 88888.00 2015-02-24 19:38:42.000 055 12501.27 188.90 54685.03 88888.00 2015-02-24 19:38:42.125 055 12501.33 188.93 54685.03 88888.00 2015-02-24 19:38:42.250 055 12501.33 188.88 54685.03 88888.00 2015-02-24 19:38:42.375 055 12501.30 188.90 54685.00 88888.00 2015-02-24 19:38:42.500 055 12501.30 188.90 54685.00 88888.00 2015-02-24 19:38:42.625 055 12501.33 188.90 54685.03 88888.00 2015-02-24 19:38:42.750 055 12501.42 188.90 54685.00 88888.00 2015-02-24 19:38:42.875 055 12501.48 188.90 54684.97 88888.00 2015-02-24 19:38:43.000 055 12501.50 188.90 54685.03 88888.00 2015-02-24 19:38:43.125 055 12501.50 188.90 54685.03 88888.00 2015-02-24 19:38:43.250 055 12501.42 188.85 54685.00 88888.00 2015-02-24 19:38:43.375 055 12501.42 188.88 54684.97 88888.00 2015-02-24 19:38:43.500 055 12501.45 188.90 54684.97 88888.00 2015-02-24 19:38:43.625 055 12501.45 188.90 54684.97 88888.00 2015-02-24 19:38:43.750 055 12501.48 188.88 54685.00 88888.00 2015-02-24 19:38:43.875 055 12501.45 188.85 54684.97 88888.00 2015-02-24 19:38:44.000 055 12501.50 188.85 54684.95 88888.00 2015-02-24 19:38:44.125 055 12501.50 188.85 54684.97 88888.00 2015-02-24 19:38:44.250 055 12501.50 188.85 54685.00 88888.00 2015-02-24 19:38:44.375 055 12501.55 188.88 54684.95 88888.00 2015-02-24 19:38:44.500 055 12501.52 188.88 54684.97 88888.00 2015-02-24 19:38:44.625 055 12501.48 188.90 54684.95 88888.00 2015-02-24 19:38:44.750 055 12501.48 188.88 54684.97 88888.00 2015-02-24 19:38:44.875 055 12501.48 188.88 54684.97 88888.00 2015-02-24 19:38:45.000 055 12501.55 188.85 54684.97 88888.00 2015-02-24 19:38:45.125 055 12501.58 188.85 54684.95 88888.00 2015-02-24 19:38:45.250 055 12501.55 188.85 54684.95 88888.00 2015-02-24 19:38:45.375 055 12501.52 188.85 54684.95 88888.00 2015-02-24 19:38:45.500 055 12501.45 188.85 54684.95 88888.00 2015-02-24 19:38:45.625 055 12501.50 188.88 54684.93 88888.00 2015-02-24 19:38:45.750 055 12501.52 188.88 54684.95 88888.00 2015-02-24 19:38:45.875 055 12501.50 188.88 54684.95 88888.00 2015-02-24 19:38:46.000 055 12501.48 188.85 54684.93 88888.00 2015-02-24 19:38:46.125 055 12501.50 188.88 54684.97 88888.00 2015-02-24 19:38:46.250 055 12501.52 188.82 54684.97 88888.00 2015-02-24 19:38:46.375 055 12501.55 188.82 54684.95 88888.00 2015-02-24 19:38:46.500 055 12501.55 188.82 54684.95 88888.00 2015-02-24 19:38:46.625 055 12501.58 188.80 54684.93 88888.00 2015-02-24 19:38:46.750 055 12501.60 188.82 54684.93 88888.00 2015-02-24 19:38:46.875 055 12501.60 188.82 54684.95 88888.00 2015-02-24 19:38:47.000 055 12501.58 188.82 54684.95 88888.00 2015-02-24 19:38:47.125 055 12501.52 188.82 54684.97 88888.00 2015-02-24 19:38:47.250 055 12501.45 188.80 54684.97 88888.00 2015-02-24 19:38:47.375 055 12501.45 188.82 54684.97 88888.00 2015-02-24 19:38:47.500 055 12501.40 188.85 54684.95 88888.00 2015-02-24 19:38:47.625 055 12501.40 188.82 54684.95 88888.00 2015-02-24 19:38:47.750 055 12501.42 188.82 54684.95 88888.00 2015-02-24 19:38:47.875 055 12501.40 188.82 54684.95 88888.00 2015-02-24 19:38:48.000 055 12501.38 188.82 54684.95 88888.00 2015-02-24 19:38:48.125 055 12501.45 188.80 54684.95 88888.00 2015-02-24 19:38:48.250 055 12501.45 188.78 54684.95 88888.00 2015-02-24 19:38:48.375 055 12501.45 188.82 54684.93 88888.00 2015-02-24 19:38:48.500 055 12501.45 188.85 54684.95 88888.00 2015-02-24 19:38:48.625 055 12501.45 188.82 54684.95 88888.00 2015-02-24 19:38:48.750 055 12501.40 188.82 54684.97 88888.00 2015-02-24 19:38:48.875 055 12501.35 188.85 54685.00 88888.00 2015-02-24 19:38:49.000 055 12501.35 188.85 54684.97 88888.00 2015-02-24 19:38:49.125 055 12501.33 188.85 54684.97 88888.00 2015-02-24 19:38:49.250 055 12501.27 188.85 54685.00 88888.00 2015-02-24 19:38:49.375 055 12501.27 188.85 54684.97 88888.00 2015-02-24 19:38:49.500 055 12501.35 188.88 54684.97 88888.00 2015-02-24 19:38:49.625 055 12501.38 188.88 54684.97 88888.00 2015-02-24 19:38:49.750 055 12501.38 188.85 54685.00 88888.00 2015-02-24 19:38:49.875 055 12501.30 188.85 54685.03 88888.00 2015-02-24 19:38:50.000 055 12501.20 188.85 54685.00 88888.00 2015-02-24 19:38:50.125 055 12501.10 188.88 54685.00 88888.00 2015-02-24 19:38:50.250 055 12501.12 188.85 54685.03 88888.00 2015-02-24 19:38:50.375 055 12501.23 188.85 54685.03 88888.00 2015-02-24 19:38:50.500 055 12501.20 188.85 54685.03 88888.00 2015-02-24 19:38:50.625 055 12501.15 188.85 54684.97 88888.00 2015-02-24 19:38:50.750 055 12501.15 188.90 54685.00 88888.00 2015-02-24 19:38:50.875 055 12501.15 188.93 54685.03 88888.00 2015-02-24 19:38:51.000 055 12501.15 188.90 54685.00 88888.00 2015-02-24 19:38:51.125 055 12501.17 188.88 54684.97 88888.00 2015-02-24 19:38:51.250 055 12501.10 188.88 54685.00 88888.00 2015-02-24 19:38:51.375 055 12501.10 188.90 54685.00 88888.00 2015-02-24 19:38:51.500 055 12501.08 188.93 54685.03 88888.00 2015-02-24 19:38:51.625 055 12501.02 188.95 54685.03 88888.00 2015-02-24 19:38:51.750 055 12501.02 188.95 54685.00 88888.00 2015-02-24 19:38:51.875 055 12501.00 188.95 54684.97 88888.00 2015-02-24 19:38:52.000 055 12500.92 189.00 54685.00 88888.00 2015-02-24 19:38:52.125 055 12500.92 189.00 54685.05 88888.00 2015-02-24 19:38:52.250 055 12500.90 189.00 54685.05 88888.00 2015-02-24 19:38:52.375 055 12500.95 189.03 54685.05 88888.00 2015-02-24 19:38:52.500 055 12500.95 189.05 54685.03 88888.00 2015-02-24 19:38:52.625 055 12500.85 189.03 54685.03 88888.00 2015-02-24 19:38:52.750 055 12500.88 189.03 54685.05 88888.00 2015-02-24 19:38:52.875 055 12500.98 189.05 54685.03 88888.00 2015-02-24 19:38:53.000 055 12501.00 189.05 54685.03 88888.00 2015-02-24 19:38:53.125 055 12501.00 189.07 54685.05 88888.00 2015-02-24 19:38:53.250 055 12500.98 189.05 54685.05 88888.00 2015-02-24 19:38:53.375 055 12500.95 189.10 54685.03 88888.00 2015-02-24 19:38:53.500 055 12500.90 189.10 54685.05 88888.00 2015-02-24 19:38:53.625 055 12500.92 189.12 54685.05 88888.00 2015-02-24 19:38:53.750 055 12501.00 189.12 54685.03 88888.00 2015-02-24 19:38:53.875 055 12501.02 189.12 54685.05 88888.00 2015-02-24 19:38:54.000 055 12500.98 189.15 54685.05 88888.00 2015-02-24 19:38:54.125 055 12500.98 189.20 54685.05 88888.00 2015-02-24 19:38:54.250 055 12500.90 189.20 54685.05 88888.00 2015-02-24 19:38:54.375 055 12500.92 189.18 54685.03 88888.00 2015-02-24 19:38:54.500 055 12500.98 189.20 54684.97 88888.00 2015-02-24 19:38:54.625 055 12501.02 189.28 54685.00 88888.00 2015-02-24 19:38:54.750 055 12501.05 189.30 54685.00 88888.00 2015-02-24 19:38:54.875 055 12501.00 189.32 54685.00 88888.00 2015-02-24 19:38:55.000 055 12501.00 189.32 54684.97 88888.00 2015-02-24 19:38:55.125 055 12501.08 189.35 54684.97 88888.00 2015-02-24 19:38:55.250 055 12501.05 189.32 54684.97 88888.00 2015-02-24 19:38:55.375 055 12501.05 189.35 54684.93 88888.00 2015-02-24 19:38:55.500 055 12501.05 189.38 54684.95 88888.00 2015-02-24 19:38:55.625 055 12501.08 189.35 54684.95 88888.00 2015-02-24 19:38:55.750 055 12501.08 189.40 54684.95 88888.00 2015-02-24 19:38:55.875 055 12501.10 189.40 54684.95 88888.00 2015-02-24 19:38:56.000 055 12501.15 189.40 54684.95 88888.00 2015-02-24 19:38:56.125 055 12501.12 189.43 54684.95 88888.00 2015-02-24 19:38:56.250 055 12501.15 189.43 54684.95 88888.00 2015-02-24 19:38:56.375 055 12501.15 189.45 54684.93 88888.00 2015-02-24 19:38:56.500 055 12501.12 189.47 54684.93 88888.00 2015-02-24 19:38:56.625 055 12501.15 189.50 54684.90 88888.00 2015-02-24 19:38:56.750 055 12501.15 189.53 54684.90 88888.00 2015-02-24 19:38:56.875 055 12501.15 189.53 54684.90 88888.00 2015-02-24 19:38:57.000 055 12501.17 189.53 54684.90 88888.00 2015-02-24 19:38:57.125 055 12501.17 189.53 54684.93 88888.00 2015-02-24 19:38:57.250 055 12501.20 189.55 54684.93 88888.00 2015-02-24 19:38:57.375 055 12501.27 189.57 54684.90 88888.00 2015-02-24 19:38:57.500 055 12501.27 189.57 54684.90 88888.00 2015-02-24 19:38:57.625 055 12501.20 189.55 54684.88 88888.00 2015-02-24 19:38:57.750 055 12501.25 189.55 54684.85 88888.00 2015-02-24 19:38:57.875 055 12501.35 189.60 54684.85 88888.00 2015-02-24 19:38:58.000 055 12501.40 189.57 54684.82 88888.00 2015-02-24 19:38:58.125 055 12501.33 189.60 54684.85 88888.00 2015-02-24 19:38:58.250 055 12501.27 189.60 54684.88 88888.00 2015-02-24 19:38:58.375 055 12501.25 189.62 54684.88 88888.00 2015-02-24 19:38:58.500 055 12501.30 189.62 54684.85 88888.00 2015-02-24 19:38:58.625 055 12501.38 189.60 54684.85 88888.00 2015-02-24 19:38:58.750 055 12501.38 189.60 54684.85 88888.00 2015-02-24 19:38:58.875 055 12501.33 189.62 54684.85 88888.00 2015-02-24 19:38:59.000 055 12501.27 189.60 54684.85 88888.00 2015-02-24 19:38:59.125 055 12501.27 189.62 54684.85 88888.00 2015-02-24 19:38:59.250 055 12501.27 189.62 54684.85 88888.00 2015-02-24 19:38:59.375 055 12501.30 189.62 54684.82 88888.00 2015-02-24 19:38:59.500 055 12501.35 189.62 54684.82 88888.00 2015-02-24 19:38:59.625 055 12501.40 189.60 54684.82 88888.00 2015-02-24 19:38:59.750 055 12501.40 189.60 54684.82 88888.00 2015-02-24 19:38:59.875 055 12501.40 189.60 54684.82 88888.00 2015-02-24 19:39:00.000 055 12501.40 189.60 54684.82 88888.00 2015-02-24 19:39:00.125 055 12501.35 189.62 54684.82 88888.00 2015-02-24 19:39:00.250 055 12501.35 189.55 54684.82 88888.00 2015-02-24 19:39:00.375 055 12501.45 189.57 54684.82 88888.00 2015-02-24 19:39:00.500 055 12501.50 189.55 54684.85 88888.00 2015-02-24 19:39:00.625 055 12501.48 189.55 54684.82 88888.00 2015-02-24 19:39:00.750 055 12501.40 189.57 54684.82 88888.00 2015-02-24 19:39:00.875 055 12501.40 189.57 54684.82 88888.00 2015-02-24 19:39:01.000 055 12501.42 189.55 54684.82 88888.00 2015-02-24 19:39:01.125 055 12501.45 189.55 54684.80 88888.00 2015-02-24 19:39:01.250 055 12501.35 189.50 54684.80 88888.00 2015-02-24 19:39:01.375 055 12501.38 189.53 54684.80 88888.00 2015-02-24 19:39:01.500 055 12501.52 189.53 54684.80 88888.00 2015-02-24 19:39:01.625 055 12501.55 189.53 54684.80 88888.00 2015-02-24 19:39:01.750 055 12501.55 189.50 54684.82 88888.00 2015-02-24 19:39:01.875 055 12501.58 189.47 54684.82 88888.00 2015-02-24 19:39:02.000 055 12501.55 189.45 54684.82 88888.00 2015-02-24 19:39:02.125 055 12501.55 189.47 54684.82 88888.00 2015-02-24 19:39:02.250 055 12501.52 189.45 54684.82 88888.00 2015-02-24 19:39:02.375 055 12501.58 189.47 54684.82 88888.00 2015-02-24 19:39:02.500 055 12501.60 189.47 54684.82 88888.00 2015-02-24 19:39:02.625 055 12501.58 189.45 54684.82 88888.00 2015-02-24 19:39:02.750 055 12501.58 189.43 54684.82 88888.00 2015-02-24 19:39:02.875 055 12501.52 189.40 54684.82 88888.00 2015-02-24 19:39:03.000 055 12501.48 189.38 54684.82 88888.00 2015-02-24 19:39:03.125 055 12501.42 189.38 54684.82 88888.00 2015-02-24 19:39:03.250 055 12501.45 189.32 54684.82 88888.00 2015-02-24 19:39:03.375 055 12501.50 189.35 54684.82 88888.00 2015-02-24 19:39:03.500 055 12501.45 189.35 54684.80 88888.00 2015-02-24 19:39:03.625 055 12501.45 189.35 54684.82 88888.00 2015-02-24 19:39:03.750 055 12501.50 189.32 54684.85 88888.00 2015-02-24 19:39:03.875 055 12501.50 189.30 54684.82 88888.00 2015-02-24 19:39:04.000 055 12501.48 189.28 54684.82 88888.00 2015-02-24 19:39:04.125 055 12501.48 189.25 54684.82 88888.00 2015-02-24 19:39:04.250 055 12501.45 189.22 54684.82 88888.00 2015-02-24 19:39:04.375 055 12501.45 189.25 54684.85 88888.00 2015-02-24 19:39:04.500 055 12501.42 189.20 54684.85 88888.00 2015-02-24 19:39:04.625 055 12501.45 189.22 54684.82 88888.00 2015-02-24 19:39:04.750 055 12501.50 189.20 54684.85 88888.00 2015-02-24 19:39:04.875 055 12501.48 189.18 54684.85 88888.00 2015-02-24 19:39:05.000 055 12501.42 189.18 54684.82 88888.00 2015-02-24 19:39:05.125 055 12501.38 189.15 54684.82 88888.00 2015-02-24 19:39:05.250 055 12501.35 189.10 54684.85 88888.00 2015-02-24 19:39:05.375 055 12501.42 189.07 54684.85 88888.00 2015-02-24 19:39:05.500 055 12501.48 189.05 54684.90 88888.00 2015-02-24 19:39:05.625 055 12501.48 189.05 54684.88 88888.00 2015-02-24 19:39:05.750 055 12501.45 189.03 54684.88 88888.00 2015-02-24 19:39:05.875 055 12501.45 189.00 54684.90 88888.00 2015-02-24 19:39:06.000 055 12501.45 189.00 54684.90 88888.00 2015-02-24 19:39:06.125 055 12501.48 189.00 54684.90 88888.00 2015-02-24 19:39:06.250 055 12501.40 188.97 54684.85 88888.00 2015-02-24 19:39:06.375 055 12501.42 188.97 54684.88 88888.00 2015-02-24 19:39:06.500 055 12501.42 188.97 54684.93 88888.00 2015-02-24 19:39:06.625 055 12501.48 188.95 54684.90 88888.00 2015-02-24 19:39:06.750 055 12501.42 188.93 54684.90 88888.00 2015-02-24 19:39:06.875 055 12501.40 188.90 54684.93 88888.00 2015-02-24 19:39:07.000 055 12501.35 188.85 54684.88 88888.00 2015-02-24 19:39:07.125 055 12501.33 188.85 54684.93 88888.00 2015-02-24 19:39:07.250 055 12501.30 188.80 54684.93 88888.00 2015-02-24 19:39:07.375 055 12501.30 188.80 54684.95 88888.00 2015-02-24 19:39:07.500 055 12501.35 188.82 54684.95 88888.00 2015-02-24 19:39:07.625 055 12501.33 188.80 54684.93 88888.00 2015-02-24 19:39:07.750 055 12501.38 188.80 54684.95 88888.00 2015-02-24 19:39:07.875 055 12501.33 188.75 54684.97 88888.00 2015-02-24 19:39:08.000 055 12501.27 188.72 54684.95 88888.00 2015-02-24 19:39:08.125 055 12501.25 188.72 54684.95 88888.00 2015-02-24 19:39:08.250 055 12501.20 188.72 54684.95 88888.00 2015-02-24 19:39:08.375 055 12501.23 188.70 54684.95 88888.00 2015-02-24 19:39:08.500 055 12501.20 188.68 54684.93 88888.00 2015-02-24 19:39:08.625 055 12501.17 188.68 54684.97 88888.00 2015-02-24 19:39:08.750 055 12501.23 188.68 54685.00 88888.00 2015-02-24 19:39:08.875 055 12501.20 188.62 54684.97 88888.00 2015-02-24 19:39:09.000 055 12501.17 188.55 54684.95 88888.00 2015-02-24 19:39:09.125 055 12501.17 188.55 54684.97 88888.00 2015-02-24 19:39:09.250 055 12501.15 188.53 54685.03 88888.00 2015-02-24 19:39:09.375 055 12501.12 188.50 54685.00 88888.00 2015-02-24 19:39:09.500 055 12501.17 188.50 54684.97 88888.00 2015-02-24 19:39:09.625 055 12501.12 188.47 54685.00 88888.00 2015-02-24 19:39:09.750 055 12501.08 188.50 54685.03 88888.00 2015-02-24 19:39:09.875 055 12501.08 188.47 54685.05 88888.00 2015-02-24 19:39:10.000 055 12501.05 188.43 54685.03 88888.00 2015-02-24 19:39:10.125 055 12501.00 188.45 54685.03 88888.00 2015-02-24 19:39:10.250 055 12501.00 188.45 54685.05 88888.00 2015-02-24 19:39:10.375 055 12501.05 188.45 54685.05 88888.00 2015-02-24 19:39:10.500 055 12501.12 188.45 54685.05 88888.00 2015-02-24 19:39:10.625 055 12501.17 188.38 54685.05 88888.00 2015-02-24 19:39:10.750 055 12501.10 188.40 54685.05 88888.00 2015-02-24 19:39:10.875 055 12501.05 188.38 54685.07 88888.00 2015-02-24 19:39:11.000 055 12501.05 188.35 54685.03 88888.00 2015-02-24 19:39:11.125 055 12500.98 188.32 54685.05 88888.00 2015-02-24 19:39:11.250 055 12500.88 188.32 54685.05 88888.00 2015-02-24 19:39:11.375 055 12500.92 188.35 54685.05 88888.00 2015-02-24 19:39:11.500 055 12501.00 188.35 54685.03 88888.00 2015-02-24 19:39:11.625 055 12501.00 188.35 54685.07 88888.00 2015-02-24 19:39:11.750 055 12500.95 188.35 54685.05 88888.00 2015-02-24 19:39:11.875 055 12500.95 188.38 54685.07 88888.00 2015-02-24 19:39:12.000 055 12501.02 188.35 54685.07 88888.00 2015-02-24 19:39:12.125 055 12501.02 188.32 54685.10 88888.00 2015-02-24 19:39:12.250 055 12501.00 188.35 54685.07 88888.00 2015-02-24 19:39:12.375 055 12500.98 188.35 54685.07 88888.00 2015-02-24 19:39:12.500 055 12500.95 188.32 54685.07 88888.00 2015-02-24 19:39:12.625 055 12501.00 188.30 54685.10 88888.00 2015-02-24 19:39:12.750 055 12501.02 188.28 54685.10 88888.00 2015-02-24 19:39:12.875 055 12501.00 188.30 54685.07 88888.00 2015-02-24 19:39:13.000 055 12500.95 188.32 54685.07 88888.00 2015-02-24 19:39:13.125 055 12500.95 188.35 54685.10 88888.00 2015-02-24 19:39:13.250 055 12500.95 188.32 54685.10 88888.00 2015-02-24 19:39:13.375 055 12501.02 188.35 54685.10 88888.00 2015-02-24 19:39:13.500 055 12501.02 188.38 54685.10 88888.00 2015-02-24 19:39:13.625 055 12500.98 188.35 54685.07 88888.00 2015-02-24 19:39:13.750 055 12501.00 188.38 54685.07 88888.00 2015-02-24 19:39:13.875 055 12501.02 188.38 54685.07 88888.00 2015-02-24 19:39:14.000 055 12501.00 188.35 54685.07 88888.00 2015-02-24 19:39:14.125 055 12501.02 188.40 54685.07 88888.00 2015-02-24 19:39:14.250 055 12500.98 188.38 54685.05 88888.00 2015-02-24 19:39:14.375 055 12500.98 188.40 54685.05 88888.00 2015-02-24 19:39:14.500 055 12500.98 188.40 54685.10 88888.00 2015-02-24 19:39:14.625 055 12501.02 188.43 54685.10 88888.00 2015-02-24 19:39:14.750 055 12501.00 188.45 54685.07 88888.00 2015-02-24 19:39:14.875 055 12501.02 188.45 54685.07 88888.00 2015-02-24 19:39:15.000 055 12501.02 188.43 54685.07 88888.00 2015-02-24 19:39:15.125 055 12501.02 188.40 54685.07 88888.00 2015-02-24 19:39:15.250 055 12501.02 188.43 54685.05 88888.00 2015-02-24 19:39:15.375 055 12501.08 188.43 54685.07 88888.00 2015-02-24 19:39:15.500 055 12501.05 188.47 54685.07 88888.00 2015-02-24 19:39:15.625 055 12500.98 188.47 54685.05 88888.00 2015-02-24 19:39:15.750 055 12500.92 188.47 54685.03 88888.00 2015-02-24 19:39:15.875 055 12500.95 188.50 54685.03 88888.00 2015-02-24 19:39:16.000 055 12500.95 188.45 54685.03 88888.00 2015-02-24 19:39:16.125 055 12500.98 188.47 54685.05 88888.00 2015-02-24 19:39:16.250 055 12501.00 188.50 54685.05 88888.00 2015-02-24 19:39:16.375 055 12501.00 188.50 54685.03 88888.00 2015-02-24 19:39:16.500 055 12500.95 188.47 54685.03 88888.00 2015-02-24 19:39:16.625 055 12501.05 188.53 54685.07 88888.00 2015-02-24 19:39:16.750 055 12501.08 188.55 54685.05 88888.00 2015-02-24 19:39:16.875 055 12501.08 188.55 54685.05 88888.00 2015-02-24 19:39:17.000 055 12501.10 188.53 54685.03 88888.00 2015-02-24 19:39:17.125 055 12501.12 188.57 54685.05 88888.00 2015-02-24 19:39:17.250 055 12501.10 188.57 54685.05 88888.00 2015-02-24 19:39:17.375 055 12501.12 188.60 54685.05 88888.00 2015-02-24 19:39:17.500 055 12501.08 188.60 54685.05 88888.00 2015-02-24 19:39:17.625 055 12501.05 188.60 54685.05 88888.00 2015-02-24 19:39:17.750 055 12501.08 188.60 54685.03 88888.00 2015-02-24 19:39:17.875 055 12501.08 188.60 54685.05 88888.00 2015-02-24 19:39:18.000 055 12501.00 188.60 54685.05 88888.00 2015-02-24 19:39:18.125 055 12500.92 188.60 54685.05 88888.00 2015-02-24 19:39:18.250 055 12500.90 188.62 54685.07 88888.00 2015-02-24 19:39:18.375 055 12500.98 188.65 54685.07 88888.00 2015-02-24 19:39:18.500 055 12501.02 188.62 54685.03 88888.00 2015-02-24 19:39:18.625 055 12501.00 188.65 54685.00 88888.00 2015-02-24 19:39:18.750 055 12500.98 188.68 54685.05 88888.00 2015-02-24 19:39:18.875 055 12501.00 188.65 54685.05 88888.00 2015-02-24 19:39:19.000 055 12501.02 188.65 54685.05 88888.00 2015-02-24 19:39:19.125 055 12501.00 188.65 54685.03 88888.00 2015-02-24 19:39:19.250 055 12500.92 188.68 54685.00 88888.00 2015-02-24 19:39:19.375 055 12500.95 188.70 54685.05 88888.00 2015-02-24 19:39:19.500 055 12500.98 188.70 54685.05 88888.00 2015-02-24 19:39:19.625 055 12501.00 188.70 54685.03 88888.00 2015-02-24 19:39:19.750 055 12500.95 188.70 54685.05 88888.00 2015-02-24 19:39:19.875 055 12500.90 188.68 54685.05 88888.00 2015-02-24 19:39:20.000 055 12500.98 188.70 54685.03 88888.00 2015-02-24 19:39:20.125 055 12501.05 188.78 54685.03 88888.00 2015-02-24 19:39:20.250 055 12501.00 188.72 54685.03 88888.00 2015-02-24 19:39:20.375 055 12500.95 188.72 54685.03 88888.00 2015-02-24 19:39:20.500 055 12500.95 188.72 54685.05 88888.00 2015-02-24 19:39:20.625 055 12500.90 188.72 54685.05 88888.00 2015-02-24 19:39:20.750 055 12500.85 188.72 54685.03 88888.00 2015-02-24 19:39:20.875 055 12500.90 188.72 54685.03 88888.00 2015-02-24 19:39:21.000 055 12501.00 188.72 54685.00 88888.00 2015-02-24 19:39:21.125 055 12500.98 188.72 54685.05 88888.00 2015-02-24 19:39:21.250 055 12500.90 188.78 54685.07 88888.00 2015-02-24 19:39:21.375 055 12500.92 188.78 54685.05 88888.00 2015-02-24 19:39:21.500 055 12500.90 188.75 54685.05 88888.00 2015-02-24 19:39:21.625 055 12500.85 188.78 54685.05 88888.00 2015-02-24 19:39:21.750 055 12500.85 188.78 54685.05 88888.00 2015-02-24 19:39:21.875 055 12500.85 188.78 54685.07 88888.00 2015-02-24 19:39:22.000 055 12500.83 188.72 54685.05 88888.00 2015-02-24 19:39:22.125 055 12500.75 188.75 54685.03 88888.00 2015-02-24 19:39:22.250 055 12500.73 188.75 54685.03 88888.00 2015-02-24 19:39:22.375 055 12500.75 188.75 54685.05 88888.00 2015-02-24 19:39:22.500 055 12500.70 188.78 54685.05 88888.00 2015-02-24 19:39:22.625 055 12500.70 188.78 54685.05 88888.00 2015-02-24 19:39:22.750 055 12500.70 188.78 54685.05 88888.00 2015-02-24 19:39:22.875 055 12500.67 188.80 54685.07 88888.00 2015-02-24 19:39:23.000 055 12500.67 188.78 54685.07 88888.00 2015-02-24 19:39:23.125 055 12500.65 188.78 54685.10 88888.00 2015-02-24 19:39:23.250 055 12500.55 188.78 54685.12 88888.00 2015-02-24 19:39:23.375 055 12500.58 188.78 54685.10 88888.00 2015-02-24 19:39:23.500 055 12500.55 188.78 54685.07 88888.00 2015-02-24 19:39:23.625 055 12500.55 188.78 54685.07 88888.00 2015-02-24 19:39:23.750 055 12500.50 188.78 54685.10 88888.00 2015-02-24 19:39:23.875 055 12500.50 188.78 54685.10 88888.00 2015-02-24 19:39:24.000 055 12500.45 188.80 54685.10 88888.00 2015-02-24 19:39:24.125 055 12500.38 188.82 54685.10 88888.00 2015-02-24 19:39:24.250 055 12500.42 188.80 54685.10 88888.00 2015-02-24 19:39:24.375 055 12500.42 188.80 54685.07 88888.00 2015-02-24 19:39:24.500 055 12500.40 188.80 54685.10 88888.00 2015-02-24 19:39:24.625 055 12500.33 188.80 54685.07 88888.00 2015-02-24 19:39:24.750 055 12500.35 188.82 54685.10 88888.00 2015-02-24 19:39:24.875 055 12500.33 188.80 54685.12 88888.00 2015-02-24 19:39:25.000 055 12500.33 188.82 54685.12 88888.00 2015-02-24 19:39:25.125 055 12500.27 188.80 54685.12 88888.00 2015-02-24 19:39:25.250 055 12500.17 188.80 54685.12 88888.00 2015-02-24 19:39:25.375 055 12500.17 188.82 54685.15 88888.00 2015-02-24 19:39:25.500 055 12500.27 188.85 54685.15 88888.00 2015-02-24 19:39:25.625 055 12500.25 188.82 54685.15 88888.00 2015-02-24 19:39:25.750 055 12500.12 188.80 54685.15 88888.00 2015-02-24 19:39:25.875 055 12500.15 188.82 54685.18 88888.00 2015-02-24 19:39:26.000 055 12500.23 188.85 54685.18 88888.00 2015-02-24 19:39:26.125 055 12500.27 188.88 54685.18 88888.00 2015-02-24 19:39:26.250 055 12500.17 188.82 54685.15 88888.00 2015-02-24 19:39:26.375 055 12500.10 188.82 54685.15 88888.00 2015-02-24 19:39:26.500 055 12500.10 188.85 54685.15 88888.00 2015-02-24 19:39:26.625 055 12500.10 188.88 54685.18 88888.00 2015-02-24 19:39:26.750 055 12500.12 188.85 54685.15 88888.00 2015-02-24 19:39:26.875 055 12500.10 188.82 54685.15 88888.00 2015-02-24 19:39:27.000 055 12500.02 188.82 54685.18 88888.00 2015-02-24 19:39:27.125 055 12500.00 188.88 54685.22 88888.00 2015-02-24 19:39:27.250 055 12500.02 188.90 54685.22 88888.00 2015-02-24 19:39:27.375 055 12500.05 188.88 54685.20 88888.00 2015-02-24 19:39:27.500 055 12500.02 188.88 54685.20 88888.00 2015-02-24 19:39:27.625 055 12499.98 188.88 54685.22 88888.00 2015-02-24 19:39:27.750 055 12499.95 188.88 54685.25 88888.00 2015-02-24 19:39:27.875 055 12499.88 188.90 54685.25 88888.00 2015-02-24 19:39:28.000 055 12499.90 188.90 54685.28 88888.00 2015-02-24 19:39:28.125 055 12499.88 188.90 54685.28 88888.00 2015-02-24 19:39:28.250 055 12499.83 188.88 54685.28 88888.00 2015-02-24 19:39:28.375 055 12499.85 188.90 54685.28 88888.00 2015-02-24 19:39:28.500 055 12499.88 188.93 54685.25 88888.00 2015-02-24 19:39:28.625 055 12499.85 188.93 54685.25 88888.00 2015-02-24 19:39:28.750 055 12499.88 188.90 54685.28 88888.00 2015-02-24 19:39:28.875 055 12499.88 188.93 54685.25 88888.00 2015-02-24 19:39:29.000 055 12499.88 188.93 54685.28 88888.00 2015-02-24 19:39:29.125 055 12499.88 188.95 54685.28 88888.00 2015-02-24 19:39:29.250 055 12499.88 188.90 54685.28 88888.00 2015-02-24 19:39:29.375 055 12499.88 188.90 54685.25 88888.00 2015-02-24 19:39:29.500 055 12499.80 188.88 54685.25 88888.00 2015-02-24 19:39:29.625 055 12499.83 188.88 54685.22 88888.00 2015-02-24 19:39:29.750 055 12499.85 188.90 54685.25 88888.00 2015-02-24 19:39:29.875 055 12499.88 188.93 54685.25 88888.00 2015-02-24 19:39:30.000 055 12499.88 188.93 54685.25 88888.00 2015-02-24 19:39:30.125 055 12499.90 188.88 54685.22 88888.00 2015-02-24 19:39:30.250 055 12499.83 188.88 54685.25 88888.00 2015-02-24 19:39:30.375 055 12499.83 188.88 54685.22 88888.00 2015-02-24 19:39:30.500 055 12499.80 188.90 54685.25 88888.00 2015-02-24 19:39:30.625 055 12499.83 188.93 54685.28 88888.00 2015-02-24 19:39:30.750 055 12499.85 188.93 54685.25 88888.00 2015-02-24 19:39:30.875 055 12499.88 188.88 54685.25 88888.00 2015-02-24 19:39:31.000 055 12499.88 188.88 54685.20 88888.00 2015-02-24 19:39:31.125 055 12499.88 188.88 54685.22 88888.00 2015-02-24 19:39:31.250 055 12499.83 188.88 54685.25 88888.00 2015-02-24 19:39:31.375 055 12499.83 188.90 54685.22 88888.00 2015-02-24 19:39:31.500 055 12499.85 188.88 54685.22 88888.00 2015-02-24 19:39:31.625 055 12499.88 188.88 54685.22 88888.00 2015-02-24 19:39:31.750 055 12499.88 188.88 54685.25 88888.00 2015-02-24 19:39:31.875 055 12499.92 188.88 54685.25 88888.00 2015-02-24 19:39:32.000 055 12499.92 188.90 54685.22 88888.00 2015-02-24 19:39:32.125 055 12499.95 188.88 54685.22 88888.00 2015-02-24 19:39:32.250 055 12499.98 188.85 54685.22 88888.00 2015-02-24 19:39:32.375 055 12499.98 188.88 54685.20 88888.00 2015-02-24 19:39:32.500 055 12500.02 188.90 54685.18 88888.00 2015-02-24 19:39:32.625 055 12500.05 188.90 54685.20 88888.00 2015-02-24 19:39:32.750 055 12500.05 188.88 54685.18 88888.00 2015-02-24 19:39:32.875 055 12500.00 188.88 54685.18 88888.00 2015-02-24 19:39:33.000 055 12500.00 188.88 54685.15 88888.00 2015-02-24 19:39:33.125 055 12500.08 188.88 54685.15 88888.00 2015-02-24 19:39:33.250 055 12500.08 188.88 54685.15 88888.00 2015-02-24 19:39:33.375 055 12500.10 188.88 54685.12 88888.00 2015-02-24 19:39:33.500 055 12500.08 188.88 54685.12 88888.00 2015-02-24 19:39:33.625 055 12500.05 188.88 54685.15 88888.00 2015-02-24 19:39:33.750 055 12500.05 188.85 54685.15 88888.00 2015-02-24 19:39:33.875 055 12500.10 188.85 54685.12 88888.00 2015-02-24 19:39:34.000 055 12500.20 188.88 54685.12 88888.00 2015-02-24 19:39:34.125 055 12500.20 188.88 54685.12 88888.00 2015-02-24 19:39:34.250 055 12500.17 188.82 54685.10 88888.00 2015-02-24 19:39:34.375 055 12500.23 188.82 54685.10 88888.00 2015-02-24 19:39:34.500 055 12500.27 188.85 54685.10 88888.00 2015-02-24 19:39:34.625 055 12500.30 188.90 54685.10 88888.00 2015-02-24 19:39:34.750 055 12500.33 188.88 54685.10 88888.00 2015-02-24 19:39:34.875 055 12500.33 188.88 54685.10 88888.00 2015-02-24 19:39:35.000 055 12500.35 188.82 54685.07 88888.00 2015-02-24 19:39:35.125 055 12500.38 188.88 54685.07 88888.00 2015-02-24 19:39:35.250 055 12500.40 188.85 54685.07 88888.00 2015-02-24 19:39:35.375 055 12500.45 188.82 54685.05 88888.00 2015-02-24 19:39:35.500 055 12500.45 188.82 54685.03 88888.00 2015-02-24 19:39:35.625 055 12500.50 188.82 54685.03 88888.00 2015-02-24 19:39:35.750 055 12500.52 188.85 54685.00 88888.00 2015-02-24 19:39:35.875 055 12500.60 188.80 54685.05 88888.00 2015-02-24 19:39:36.000 055 12500.70 188.80 54685.03 88888.00 2015-02-24 19:39:36.125 055 12500.65 188.80 54685.05 88888.00 2015-02-24 19:39:36.250 055 12500.58 188.80 54685.03 88888.00 2015-02-24 19:39:36.375 055 12500.58 188.78 54685.03 88888.00 2015-02-24 19:39:36.500 055 12500.62 188.82 54685.05 88888.00 2015-02-24 19:39:36.625 055 12500.75 188.82 54685.03 88888.00 2015-02-24 19:39:36.750 055 12500.83 188.82 54685.03 88888.00 2015-02-24 19:39:36.875 055 12500.80 188.82 54685.03 88888.00 2015-02-24 19:39:37.000 055 12500.77 188.80 54685.00 88888.00 2015-02-24 19:39:37.125 055 12500.80 188.80 54684.97 88888.00 2015-02-24 19:39:37.250 055 12500.85 188.78 54684.95 88888.00 2015-02-24 19:39:37.375 055 12500.88 188.80 54684.97 88888.00 2015-02-24 19:39:37.500 055 12500.85 188.80 54684.97 88888.00 2015-02-24 19:39:37.625 055 12500.85 188.80 54685.00 88888.00 2015-02-24 19:39:37.750 055 12500.90 188.80 54685.00 88888.00 2015-02-24 19:39:37.875 055 12500.90 188.78 54684.95 88888.00 2015-02-24 19:39:38.000 055 12500.95 188.80 54684.93 88888.00 2015-02-24 19:39:38.125 055 12501.00 188.78 54684.97 88888.00 2015-02-24 19:39:38.250 055 12500.90 188.75 54685.00 88888.00 2015-02-24 19:39:38.375 055 12500.83 188.78 54685.00 88888.00 2015-02-24 19:39:38.500 055 12500.83 188.78 54685.00 88888.00 2015-02-24 19:39:38.625 055 12500.83 188.78 54685.00 88888.00 2015-02-24 19:39:38.750 055 12500.80 188.78 54685.00 88888.00 2015-02-24 19:39:38.875 055 12500.75 188.75 54684.97 88888.00 2015-02-24 19:39:39.000 055 12500.75 188.75 54684.95 88888.00 2015-02-24 19:39:39.125 055 12500.80 188.78 54684.97 88888.00 2015-02-24 19:39:39.250 055 12500.88 188.78 54684.97 88888.00 2015-02-24 19:39:39.375 055 12500.92 188.78 54684.97 88888.00 2015-02-24 19:39:39.500 055 12500.90 188.78 54685.00 88888.00 2015-02-24 19:39:39.625 055 12500.90 188.78 54685.00 88888.00 2015-02-24 19:39:39.750 055 12500.88 188.78 54685.00 88888.00 2015-02-24 19:39:39.875 055 12500.83 188.75 54685.00 88888.00 2015-02-24 19:39:40.000 055 12500.77 188.78 54684.97 88888.00 2015-02-24 19:39:40.125 055 12500.83 188.78 54685.00 88888.00 2015-02-24 19:39:40.250 055 12500.85 188.78 54685.00 88888.00 2015-02-24 19:39:40.375 055 12500.85 188.75 54685.03 88888.00 2015-02-24 19:39:40.500 055 12500.80 188.75 54685.00 88888.00 2015-02-24 19:39:40.625 055 12500.77 188.75 54684.97 88888.00 2015-02-24 19:39:40.750 055 12500.73 188.72 54684.97 88888.00 2015-02-24 19:39:40.875 055 12500.75 188.75 54685.00 88888.00 2015-02-24 19:39:41.000 055 12500.77 188.75 54685.00 88888.00 2015-02-24 19:39:41.125 055 12500.75 188.78 54685.00 88888.00 2015-02-24 19:39:41.250 055 12500.70 188.72 54685.03 88888.00 2015-02-24 19:39:41.375 055 12500.73 188.75 54685.00 88888.00 2015-02-24 19:39:41.500 055 12500.73 188.75 54685.03 88888.00 2015-02-24 19:39:41.625 055 12500.65 188.75 54685.03 88888.00 2015-02-24 19:39:41.750 055 12500.65 188.72 54685.00 88888.00 2015-02-24 19:39:41.875 055 12500.62 188.72 54685.00 88888.00 2015-02-24 19:39:42.000 055 12500.62 188.72 54685.00 88888.00 2015-02-24 19:39:42.125 055 12500.60 188.72 54685.00 88888.00 2015-02-24 19:39:42.250 055 12500.48 188.68 54685.03 88888.00 2015-02-24 19:39:42.375 055 12500.48 188.70 54685.03 88888.00 2015-02-24 19:39:42.500 055 12500.50 188.72 54685.05 88888.00 2015-02-24 19:39:42.625 055 12500.52 188.75 54685.05 88888.00 2015-02-24 19:39:42.750 055 12500.45 188.72 54685.03 88888.00 2015-02-24 19:39:42.875 055 12500.45 188.72 54684.97 88888.00 2015-02-24 19:39:43.000 055 12500.50 188.75 54685.03 88888.00 2015-02-24 19:39:43.125 055 12500.50 188.72 54685.05 88888.00 2015-02-24 19:39:43.250 055 12500.48 188.70 54685.07 88888.00 2015-02-24 19:39:43.375 055 12500.45 188.72 54685.05 88888.00 2015-02-24 19:39:43.500 055 12500.42 188.72 54685.05 88888.00 2015-02-24 19:39:43.625 055 12500.40 188.75 54685.05 88888.00 2015-02-24 19:39:43.750 055 12500.40 188.72 54685.07 88888.00 2015-02-24 19:39:43.875 055 12500.35 188.72 54685.05 88888.00 2015-02-24 19:39:44.000 055 12500.30 188.72 54685.07 88888.00 2015-02-24 19:39:44.125 055 12500.23 188.72 54685.07 88888.00 2015-02-24 19:39:44.250 055 12500.23 188.70 54685.10 88888.00 2015-02-24 19:39:44.375 055 12500.20 188.72 54685.10 88888.00 2015-02-24 19:39:44.500 055 12500.23 188.70 54685.07 88888.00 2015-02-24 19:39:44.625 055 12500.20 188.72 54685.07 88888.00 2015-02-24 19:39:44.750 055 12500.20 188.75 54685.10 88888.00 2015-02-24 19:39:44.875 055 12500.17 188.75 54685.07 88888.00 2015-02-24 19:39:45.000 055 12500.12 188.75 54685.07 88888.00 2015-02-24 19:39:45.125 055 12500.10 188.78 54685.07 88888.00 2015-02-24 19:39:45.250 055 12500.15 188.75 54685.10 88888.00 2015-02-24 19:39:45.375 055 12500.17 188.78 54685.12 88888.00 2015-02-24 19:39:45.500 055 12500.12 188.80 54685.12 88888.00 2015-02-24 19:39:45.625 055 12500.10 188.80 54685.12 88888.00 2015-02-24 19:39:45.750 055 12500.15 188.80 54685.10 88888.00 2015-02-24 19:39:45.875 055 12500.15 188.82 54685.10 88888.00 2015-02-24 19:39:46.000 055 12500.15 188.82 54685.10 88888.00 2015-02-24 19:39:46.125 055 12500.12 188.82 54685.12 88888.00 2015-02-24 19:39:46.250 055 12500.12 188.78 54685.10 88888.00 2015-02-24 19:39:46.375 055 12500.08 188.78 54685.10 88888.00 2015-02-24 19:39:46.500 055 12500.17 188.80 54685.07 88888.00 2015-02-24 19:39:46.625 055 12500.17 188.78 54685.07 88888.00 2015-02-24 19:39:46.750 055 12500.15 188.80 54685.12 88888.00 2015-02-24 19:39:46.875 055 12500.12 188.82 54685.12 88888.00 2015-02-24 19:39:47.000 055 12500.08 188.80 54685.10 88888.00 2015-02-24 19:39:47.125 055 12500.05 188.82 54685.10 88888.00 2015-02-24 19:39:47.250 055 12500.02 188.82 54685.07 88888.00 2015-02-24 19:39:47.375 055 12500.08 188.85 54685.05 88888.00 2015-02-24 19:39:47.500 055 12500.10 188.82 54685.05 88888.00 2015-02-24 19:39:47.625 055 12500.08 188.82 54685.05 88888.00 2015-02-24 19:39:47.750 055 12500.05 188.85 54685.07 88888.00 2015-02-24 19:39:47.875 055 12500.00 188.88 54685.05 88888.00 2015-02-24 19:39:48.000 055 12500.05 188.88 54685.05 88888.00 2015-02-24 19:39:48.125 055 12500.12 188.93 54685.07 88888.00 2015-02-24 19:39:48.250 055 12500.15 188.93 54685.05 88888.00 2015-02-24 19:39:48.375 055 12500.15 188.93 54685.05 88888.00 2015-02-24 19:39:48.500 055 12500.12 188.90 54685.05 88888.00 2015-02-24 19:39:48.625 055 12500.08 188.88 54685.05 88888.00 2015-02-24 19:39:48.750 055 12500.08 188.90 54685.03 88888.00 2015-02-24 19:39:48.875 055 12500.10 188.90 54685.03 88888.00 2015-02-24 19:39:49.000 055 12500.12 188.95 54685.00 88888.00 2015-02-24 19:39:49.125 055 12500.15 188.95 54685.00 88888.00 2015-02-24 19:39:49.250 055 12500.15 188.95 54685.03 88888.00 2015-02-24 19:39:49.375 055 12500.25 188.93 54685.00 88888.00 2015-02-24 19:39:49.500 055 12500.30 188.90 54684.97 88888.00 2015-02-24 19:39:49.625 055 12500.30 188.93 54684.97 88888.00 2015-02-24 19:39:49.750 055 12500.27 188.97 54684.97 88888.00 2015-02-24 19:39:49.875 055 12500.27 188.97 54684.97 88888.00 2015-02-24 19:39:50.000 055 12500.30 188.97 54684.95 88888.00 2015-02-24 19:39:50.125 055 12500.30 188.97 54684.95 88888.00 2015-02-24 19:39:50.250 055 12500.27 188.97 54684.95 88888.00 2015-02-24 19:39:50.375 055 12500.33 188.95 54684.90 88888.00 2015-02-24 19:39:50.500 055 12500.33 188.97 54684.93 88888.00 2015-02-24 19:39:50.625 055 12500.40 188.97 54684.95 88888.00 2015-02-24 19:39:50.750 055 12500.40 188.97 54684.93 88888.00 2015-02-24 19:39:50.875 055 12500.35 188.97 54684.90 88888.00 2015-02-24 19:39:51.000 055 12500.38 188.95 54684.90 88888.00 2015-02-24 19:39:51.125 055 12500.45 188.97 54684.93 88888.00 2015-02-24 19:39:51.250 055 12500.52 189.00 54684.93 88888.00 2015-02-24 19:39:51.375 055 12500.48 189.00 54684.90 88888.00 2015-02-24 19:39:51.500 055 12500.50 189.00 54684.90 88888.00 2015-02-24 19:39:51.625 055 12500.52 189.00 54684.90 88888.00 2015-02-24 19:39:51.750 055 12500.58 189.03 54684.88 88888.00 2015-02-24 19:39:51.875 055 12500.60 189.03 54684.88 88888.00 2015-02-24 19:39:52.000 055 12500.65 189.03 54684.85 88888.00 2015-02-24 19:39:52.125 055 12500.65 189.05 54684.88 88888.00 2015-02-24 19:39:52.250 055 12500.65 189.03 54684.88 88888.00 2015-02-24 19:39:52.375 055 12500.70 189.03 54684.88 88888.00 2015-02-24 19:39:52.500 055 12500.73 189.03 54684.85 88888.00 2015-02-24 19:39:52.625 055 12500.73 189.03 54684.88 88888.00 2015-02-24 19:39:52.750 055 12500.75 189.03 54684.90 88888.00 2015-02-24 19:39:52.875 055 12500.73 189.03 54684.88 88888.00 2015-02-24 19:39:53.000 055 12500.73 189.00 54684.82 88888.00 2015-02-24 19:39:53.125 055 12500.75 188.97 54684.82 88888.00 2015-02-24 19:39:53.250 055 12500.77 188.97 54684.85 88888.00 2015-02-24 19:39:53.375 055 12500.75 188.93 54684.82 88888.00 2015-02-24 19:39:53.500 055 12500.67 188.93 54684.82 88888.00 2015-02-24 19:39:53.625 055 12500.77 188.95 54684.85 88888.00 2015-02-24 19:39:53.750 055 12500.83 188.95 54684.85 88888.00 2015-02-24 19:39:53.875 055 12500.85 188.95 54684.82 88888.00 2015-02-24 19:39:54.000 055 12500.83 188.97 54684.82 88888.00 2015-02-24 19:39:54.125 055 12500.83 188.95 54684.82 88888.00 2015-02-24 19:39:54.250 055 12500.83 188.90 54684.82 88888.00 2015-02-24 19:39:54.375 055 12500.88 188.90 54684.82 88888.00 2015-02-24 19:39:54.500 055 12500.88 188.93 54684.82 88888.00 2015-02-24 19:39:54.625 055 12500.85 188.90 54684.82 88888.00 2015-02-24 19:39:54.750 055 12500.88 188.88 54684.85 88888.00 2015-02-24 19:39:54.875 055 12500.90 188.82 54684.82 88888.00 2015-02-24 19:39:55.000 055 12500.88 188.82 54684.80 88888.00 2015-02-24 19:39:55.125 055 12500.85 188.82 54684.82 88888.00 2015-02-24 19:39:55.250 055 12500.85 188.80 54684.82 88888.00 2015-02-24 19:39:55.375 055 12500.92 188.82 54684.85 88888.00 2015-02-24 19:39:55.500 055 12500.95 188.80 54684.82 88888.00 2015-02-24 19:39:55.625 055 12500.92 188.80 54684.82 88888.00 2015-02-24 19:39:55.750 055 12500.90 188.78 54684.82 88888.00 2015-02-24 19:39:55.875 055 12500.98 188.75 54684.82 88888.00 2015-02-24 19:39:56.000 055 12501.00 188.72 54684.82 88888.00 2015-02-24 19:39:56.125 055 12501.02 188.72 54684.82 88888.00 2015-02-24 19:39:56.250 055 12501.00 188.75 54684.85 88888.00 2015-02-24 19:39:56.375 055 12500.92 188.72 54684.85 88888.00 2015-02-24 19:39:56.500 055 12500.83 188.70 54684.82 88888.00 2015-02-24 19:39:56.625 055 12500.88 188.68 54684.85 88888.00 2015-02-24 19:39:56.750 055 12500.92 188.68 54684.85 88888.00 2015-02-24 19:39:56.875 055 12500.92 188.68 54684.88 88888.00 2015-02-24 19:39:57.000 055 12500.88 188.68 54684.88 88888.00 2015-02-24 19:39:57.125 055 12500.88 188.65 54684.85 88888.00 2015-02-24 19:39:57.250 055 12500.88 188.62 54684.85 88888.00 2015-02-24 19:39:57.375 055 12500.88 188.62 54684.85 88888.00 2015-02-24 19:39:57.500 055 12500.83 188.57 54684.85 88888.00 2015-02-24 19:39:57.625 055 12500.80 188.57 54684.90 88888.00 2015-02-24 19:39:57.750 055 12500.80 188.60 54684.90 88888.00 2015-02-24 19:39:57.875 055 12500.73 188.57 54684.93 88888.00 2015-02-24 19:39:58.000 055 12500.70 188.55 54684.88 88888.00 2015-02-24 19:39:58.125 055 12500.73 188.53 54684.88 88888.00 2015-02-24 19:39:58.250 055 12500.75 188.50 54684.93 88888.00 2015-02-24 19:39:58.375 055 12500.80 188.50 54684.93 88888.00 2015-02-24 19:39:58.500 055 12500.75 188.47 54684.90 88888.00 2015-02-24 19:39:58.625 055 12500.77 188.50 54684.93 88888.00 2015-02-24 19:39:58.750 055 12500.80 188.50 54684.95 88888.00 2015-02-24 19:39:58.875 055 12500.80 188.50 54684.95 88888.00 2015-02-24 19:39:59.000 055 12500.75 188.50 54684.95 88888.00 2015-02-24 19:39:59.125 055 12500.62 188.47 54684.93 88888.00 2015-02-24 19:39:59.250 055 12500.50 188.53 54684.97 88888.00 2015-02-24 19:39:59.375 055 12500.50 188.53 54684.97 88888.00 2015-02-24 19:39:59.500 055 12500.60 188.50 54685.00 88888.00 2015-02-24 19:39:59.625 055 12500.62 188.50 54684.97 88888.00 2015-02-24 19:39:59.750 055 12500.50 188.50 54684.97 88888.00 2015-02-24 19:39:59.875 055 12500.45 188.50 54685.00 88888.00 2015-02-24 19:40:00.000 055 12500.45 188.47 54685.00 88888.00 2015-02-24 19:40:00.125 055 12500.42 188.50 54685.00 88888.00 2015-02-24 19:40:00.250 055 12500.40 188.50 54685.05 88888.00 2015-02-24 19:40:00.375 055 12500.40 188.53 54685.00 88888.00 2015-02-24 19:40:00.500 055 12500.38 188.50 54685.00 88888.00 2015-02-24 19:40:00.625 055 12500.42 188.50 54685.00 88888.00 2015-02-24 19:40:00.750 055 12500.42 188.53 54685.00 88888.00 2015-02-24 19:40:00.875 055 12500.42 188.55 54685.05 88888.00 2015-02-24 19:40:01.000 055 12500.38 188.53 54685.03 88888.00 2015-02-24 19:40:01.125 055 12500.33 188.53 54685.03 88888.00 2015-02-24 19:40:01.250 055 12500.30 188.53 54685.03 88888.00 2015-02-24 19:40:01.375 055 12500.27 188.55 54685.03 88888.00 2015-02-24 19:40:01.500 055 12500.30 188.57 54685.03 88888.00 2015-02-24 19:40:01.625 055 12500.33 188.55 54685.00 88888.00 2015-02-24 19:40:01.750 055 12500.27 188.55 54685.00 88888.00 2015-02-24 19:40:01.875 055 12500.27 188.55 54685.03 88888.00 2015-02-24 19:40:02.000 055 12500.30 188.60 54685.05 88888.00 2015-02-24 19:40:02.125 055 12500.25 188.60 54685.05 88888.00 2015-02-24 19:40:02.250 055 12500.17 188.57 54685.03 88888.00 2015-02-24 19:40:02.375 055 12500.12 188.65 54685.03 88888.00 2015-02-24 19:40:02.500 055 12500.10 188.62 54685.05 88888.00 2015-02-24 19:40:02.625 055 12500.10 188.65 54685.03 88888.00 2015-02-24 19:40:02.750 055 12500.10 188.62 54685.05 88888.00 2015-02-24 19:40:02.875 055 12500.08 188.70 54685.05 88888.00 2015-02-24 19:40:03.000 055 12500.05 188.65 54685.03 88888.00 2015-02-24 19:40:03.125 055 12500.05 188.68 54685.03 88888.00 2015-02-24 19:40:03.250 055 12500.10 188.70 54685.05 88888.00 2015-02-24 19:40:03.375 055 12500.15 188.75 54685.05 88888.00 2015-02-24 19:40:03.500 055 12500.10 188.75 54685.05 88888.00 2015-02-24 19:40:03.625 055 12500.05 188.72 54685.05 88888.00 2015-02-24 19:40:03.750 055 12500.10 188.72 54685.03 88888.00 2015-02-24 19:40:03.875 055 12500.10 188.75 54685.05 88888.00 2015-02-24 19:40:04.000 055 12500.02 188.78 54685.03 88888.00 2015-02-24 19:40:04.125 055 12500.00 188.78 54685.05 88888.00 2015-02-24 19:40:04.250 055 12500.02 188.75 54685.05 88888.00 2015-02-24 19:40:04.375 055 12500.12 188.78 54685.05 88888.00 2015-02-24 19:40:04.500 055 12500.12 188.80 54685.03 88888.00 2015-02-24 19:40:04.625 055 12500.12 188.78 54685.03 88888.00 2015-02-24 19:40:04.750 055 12500.08 188.80 54685.03 88888.00 2015-02-24 19:40:04.875 055 12500.08 188.80 54685.03 88888.00 2015-02-24 19:40:05.000 055 12500.05 188.78 54685.00 88888.00 2015-02-24 19:40:05.125 055 12500.02 188.80 54685.00 88888.00 2015-02-24 19:40:05.250 055 12500.05 188.82 54685.03 88888.00 2015-02-24 19:40:05.375 055 12500.08 188.88 54685.03 88888.00 2015-02-24 19:40:05.500 055 12500.08 188.88 54685.03 88888.00 2015-02-24 19:40:05.625 055 12500.10 188.85 54685.03 88888.00 2015-02-24 19:40:05.750 055 12500.15 188.85 54685.03 88888.00 2015-02-24 19:40:05.875 055 12500.15 188.88 54685.03 88888.00 2015-02-24 19:40:06.000 055 12500.10 188.88 54685.05 88888.00 2015-02-24 19:40:06.125 055 12500.08 188.90 54685.05 88888.00 2015-02-24 19:40:06.250 055 12500.02 188.88 54685.03 88888.00 2015-02-24 19:40:06.375 055 12500.08 188.88 54685.03 88888.00 2015-02-24 19:40:06.500 055 12500.10 188.88 54685.03 88888.00 2015-02-24 19:40:06.625 055 12500.08 188.88 54685.03 88888.00 2015-02-24 19:40:06.750 055 12500.08 188.88 54685.03 88888.00 2015-02-24 19:40:06.875 055 12500.10 188.90 54685.03 88888.00 2015-02-24 19:40:07.000 055 12500.15 188.93 54685.05 88888.00 2015-02-24 19:40:07.125 055 12500.17 188.90 54685.05 88888.00 2015-02-24 19:40:07.250 055 12500.15 188.90 54685.05 88888.00 2015-02-24 19:40:07.375 055 12500.10 188.90 54685.03 88888.00 2015-02-24 19:40:07.500 055 12500.08 188.90 54685.05 88888.00 2015-02-24 19:40:07.625 055 12500.08 188.93 54685.05 88888.00 2015-02-24 19:40:07.750 055 12500.08 188.93 54685.05 88888.00 2015-02-24 19:40:07.875 055 12500.02 188.93 54685.03 88888.00 2015-02-24 19:40:08.000 055 12500.02 188.90 54685.03 88888.00 2015-02-24 19:40:08.125 055 12500.05 188.93 54685.05 88888.00 2015-02-24 19:40:08.250 055 12500.10 188.90 54685.05 88888.00 2015-02-24 19:40:08.375 055 12500.12 188.90 54685.05 88888.00 2015-02-24 19:40:08.500 055 12500.10 188.90 54685.03 88888.00 2015-02-24 19:40:08.625 055 12500.08 188.93 54685.03 88888.00 2015-02-24 19:40:08.750 055 12500.08 188.93 54685.05 88888.00 2015-02-24 19:40:08.875 055 12500.10 188.90 54685.05 88888.00 2015-02-24 19:40:09.000 055 12500.12 188.90 54685.05 88888.00 2015-02-24 19:40:09.125 055 12500.12 188.90 54685.05 88888.00 2015-02-24 19:40:09.250 055 12500.05 188.90 54685.05 88888.00 2015-02-24 19:40:09.375 055 12500.00 188.90 54685.05 88888.00 2015-02-24 19:40:09.500 055 12500.02 188.93 54685.07 88888.00 2015-02-24 19:40:09.625 055 12500.10 188.93 54685.07 88888.00 2015-02-24 19:40:09.750 055 12500.10 188.93 54685.10 88888.00 2015-02-24 19:40:09.875 055 12500.08 188.93 54685.07 88888.00 2015-02-24 19:40:10.000 055 12500.08 188.93 54685.07 88888.00 2015-02-24 19:40:10.125 055 12500.02 188.95 54685.07 88888.00 2015-02-24 19:40:10.250 055 12500.02 188.90 54685.10 88888.00 2015-02-24 19:40:10.375 055 12500.00 188.93 54685.07 88888.00 2015-02-24 19:40:10.500 055 12499.90 188.93 54685.05 88888.00 2015-02-24 19:40:10.625 055 12499.88 188.93 54685.05 88888.00 2015-02-24 19:40:10.750 055 12499.95 188.95 54685.10 88888.00 2015-02-24 19:40:10.875 055 12499.92 188.95 54685.12 88888.00 2015-02-24 19:40:11.000 055 12499.92 188.95 54685.07 88888.00 2015-02-24 19:40:11.125 055 12499.90 188.95 54685.07 88888.00 2015-02-24 19:40:11.250 055 12499.88 189.00 54685.07 88888.00 2015-02-24 19:40:11.375 055 12499.83 188.97 54685.05 88888.00 2015-02-24 19:40:11.500 055 12499.88 189.00 54685.07 88888.00 2015-02-24 19:40:11.625 055 12499.88 189.03 54685.10 88888.00 2015-02-24 19:40:11.750 055 12499.85 189.03 54685.10 88888.00 2015-02-24 19:40:11.875 055 12499.85 189.05 54685.07 88888.00 2015-02-24 19:40:12.000 055 12499.90 189.07 54685.10 88888.00 2015-02-24 19:40:12.125 055 12499.85 189.05 54685.12 88888.00 2015-02-24 19:40:12.250 055 12499.83 189.07 54685.15 88888.00 2015-02-24 19:40:12.375 055 12499.80 189.12 54685.12 88888.00 2015-02-24 19:40:12.500 055 12499.75 189.12 54685.10 88888.00 2015-02-24 19:40:12.625 055 12499.70 189.12 54685.12 88888.00 2015-02-24 19:40:12.750 055 12499.73 189.18 54685.20 88888.00 2015-02-24 19:40:12.875 055 12499.75 189.18 54685.22 88888.00 2015-02-24 19:40:13.000 055 12499.80 189.18 54685.22 88888.00 2015-02-24 19:40:13.125 055 12499.75 189.20 54685.20 88888.00 2015-02-24 19:40:13.250 055 12499.65 189.20 54685.20 88888.00 2015-02-24 19:40:13.375 055 12499.65 189.20 54685.18 88888.00 2015-02-24 19:40:13.500 055 12499.65 189.22 54685.20 88888.00 2015-02-24 19:40:13.625 055 12499.73 189.22 54685.22 88888.00 2015-02-24 19:40:13.750 055 12499.73 189.22 54685.20 88888.00 2015-02-24 19:40:13.875 055 12499.67 189.25 54685.20 88888.00 2015-02-24 19:40:14.000 055 12499.70 189.28 54685.18 88888.00 2015-02-24 19:40:14.125 055 12499.73 189.32 54685.18 88888.00 2015-02-24 19:40:14.250 055 12499.70 189.28 54685.18 88888.00 2015-02-24 19:40:14.375 055 12499.62 189.30 54685.15 88888.00 2015-02-24 19:40:14.500 055 12499.60 189.32 54685.18 88888.00 2015-02-24 19:40:14.625 055 12499.60 189.38 54685.20 88888.00 2015-02-24 19:40:14.750 055 12499.58 189.38 54685.22 88888.00 2015-02-24 19:40:14.875 055 12499.60 189.38 54685.20 88888.00 2015-02-24 19:40:15.000 055 12499.58 189.38 54685.18 88888.00 2015-02-24 19:40:15.125 055 12499.55 189.43 54685.18 88888.00 2015-02-24 19:40:15.250 055 12499.58 189.45 54685.18 88888.00 2015-02-24 19:40:15.375 055 12499.55 189.47 54685.20 88888.00 2015-02-24 19:40:15.500 055 12499.55 189.50 54685.18 88888.00 2015-02-24 19:40:15.625 055 12499.52 189.50 54685.20 88888.00 2015-02-24 19:40:15.750 055 12499.55 189.53 54685.20 88888.00 2015-02-24 19:40:15.875 055 12499.50 189.55 54685.20 88888.00 2015-02-24 19:40:16.000 055 12499.48 189.55 54685.18 88888.00 2015-02-24 19:40:16.125 055 12499.50 189.57 54685.20 88888.00 2015-02-24 19:40:16.250 055 12499.50 189.55 54685.18 88888.00 2015-02-24 19:40:16.375 055 12499.50 189.57 54685.18 88888.00 2015-02-24 19:40:16.500 055 12499.48 189.62 54685.18 88888.00 2015-02-24 19:40:16.625 055 12499.48 189.62 54685.18 88888.00 2015-02-24 19:40:16.750 055 12499.45 189.62 54685.20 88888.00 2015-02-24 19:40:16.875 055 12499.38 189.65 54685.18 88888.00 2015-02-24 19:40:17.000 055 12499.33 189.68 54685.18 88888.00 2015-02-24 19:40:17.125 055 12499.35 189.70 54685.20 88888.00 2015-02-24 19:40:17.250 055 12499.38 189.70 54685.18 88888.00 2015-02-24 19:40:17.375 055 12499.38 189.70 54685.18 88888.00 2015-02-24 19:40:17.500 055 12499.27 189.70 54685.18 88888.00 2015-02-24 19:40:17.625 055 12499.35 189.72 54685.20 88888.00 2015-02-24 19:40:17.750 055 12499.42 189.72 54685.20 88888.00 2015-02-24 19:40:17.875 055 12499.40 189.72 54685.20 88888.00 2015-02-24 19:40:18.000 055 12499.30 189.75 54685.18 88888.00 2015-02-24 19:40:18.125 055 12499.23 189.72 54685.18 88888.00 2015-02-24 19:40:18.250 055 12499.23 189.72 54685.18 88888.00 2015-02-24 19:40:18.375 055 12499.25 189.78 54685.18 88888.00 2015-02-24 19:40:18.500 055 12499.27 189.80 54685.18 88888.00 2015-02-24 19:40:18.625 055 12499.27 189.82 54685.18 88888.00 2015-02-24 19:40:18.750 055 12499.30 189.85 54685.20 88888.00 2015-02-24 19:40:18.875 055 12499.27 189.88 54685.22 88888.00 2015-02-24 19:40:19.000 055 12499.27 189.88 54685.20 88888.00 2015-02-24 19:40:19.125 055 12499.30 189.85 54685.22 88888.00 2015-02-24 19:40:19.250 055 12499.25 189.80 54685.22 88888.00 2015-02-24 19:40:19.375 055 12499.25 189.88 54685.22 88888.00 2015-02-24 19:40:19.500 055 12499.23 189.85 54685.20 88888.00 2015-02-24 19:40:19.625 055 12499.25 189.78 54685.22 88888.00 2015-02-24 19:40:19.750 055 12499.27 189.88 54685.25 88888.00 2015-02-24 19:40:19.875 055 12499.25 189.90 54685.22 88888.00 2015-02-24 19:40:20.000 055 12499.25 189.85 54685.18 88888.00 2015-02-24 19:40:20.125 055 12499.25 189.82 54685.20 88888.00 2015-02-24 19:40:20.250 055 12499.17 189.88 54685.22 88888.00 2015-02-24 19:40:20.375 055 12499.20 189.88 54685.25 88888.00 2015-02-24 19:40:20.500 055 12499.20 189.85 54685.22 88888.00 2015-02-24 19:40:20.625 055 12499.15 189.85 54685.20 88888.00 2015-02-24 19:40:20.750 055 12499.12 189.85 54685.18 88888.00 2015-02-24 19:40:20.875 055 12499.20 189.85 54685.18 88888.00 2015-02-24 19:40:21.000 055 12499.20 189.85 54685.15 88888.00 2015-02-24 19:40:21.125 055 12499.23 189.85 54685.18 88888.00 2015-02-24 19:40:21.250 055 12499.20 189.82 54685.20 88888.00 2015-02-24 19:40:21.375 055 12499.20 189.88 54685.20 88888.00 2015-02-24 19:40:21.500 055 12499.17 189.88 54685.18 88888.00 2015-02-24 19:40:21.625 055 12499.15 189.82 54685.15 88888.00 2015-02-24 19:40:21.750 055 12499.20 189.85 54685.18 88888.00 2015-02-24 19:40:21.875 055 12499.20 189.85 54685.20 88888.00 2015-02-24 19:40:22.000 055 12499.17 189.85 54685.15 88888.00 2015-02-24 19:40:22.125 055 12499.17 189.85 54685.15 88888.00 2015-02-24 19:40:22.250 055 12499.23 189.80 54685.18 88888.00 2015-02-24 19:40:22.375 055 12499.23 189.78 54685.18 88888.00 2015-02-24 19:40:22.500 055 12499.27 189.80 54685.20 88888.00 2015-02-24 19:40:22.625 055 12499.23 189.85 54685.22 88888.00 2015-02-24 19:40:22.750 055 12499.25 189.82 54685.20 88888.00 2015-02-24 19:40:22.875 055 12499.23 189.82 54685.18 88888.00 2015-02-24 19:40:23.000 055 12499.25 189.85 54685.18 88888.00 2015-02-24 19:40:23.125 055 12499.27 189.82 54685.18 88888.00 2015-02-24 19:40:23.250 055 12499.25 189.80 54685.18 88888.00 2015-02-24 19:40:23.375 055 12499.23 189.78 54685.20 88888.00 2015-02-24 19:40:23.500 055 12499.23 189.80 54685.20 88888.00 2015-02-24 19:40:23.625 055 12499.20 189.80 54685.20 88888.00 2015-02-24 19:40:23.750 055 12499.23 189.78 54685.20 88888.00 2015-02-24 19:40:23.875 055 12499.27 189.80 54685.18 88888.00 2015-02-24 19:40:24.000 055 12499.33 189.75 54685.15 88888.00 2015-02-24 19:40:24.125 055 12499.33 189.80 54685.20 88888.00 2015-02-24 19:40:24.250 055 12499.33 189.78 54685.18 88888.00 2015-02-24 19:40:24.375 055 12499.35 189.75 54685.18 88888.00 2015-02-24 19:40:24.500 055 12499.38 189.75 54685.15 88888.00 2015-02-24 19:40:24.625 055 12499.42 189.78 54685.15 88888.00 2015-02-24 19:40:24.750 055 12499.42 189.80 54685.18 88888.00 2015-02-24 19:40:24.875 055 12499.38 189.80 54685.18 88888.00 2015-02-24 19:40:25.000 055 12499.38 189.80 54685.12 88888.00 2015-02-24 19:40:25.125 055 12499.35 189.78 54685.12 88888.00 2015-02-24 19:40:25.250 055 12499.35 189.78 54685.10 88888.00 2015-02-24 19:40:25.375 055 12499.40 189.78 54685.10 88888.00 2015-02-24 19:40:25.500 055 12499.42 189.75 54685.10 88888.00 2015-02-24 19:40:25.625 055 12499.45 189.75 54685.10 88888.00 2015-02-24 19:40:25.750 055 12499.48 189.75 54685.07 88888.00 2015-02-24 19:40:25.875 055 12499.50 189.75 54685.10 88888.00 2015-02-24 19:40:26.000 055 12499.48 189.72 54685.10 88888.00 2015-02-24 19:40:26.125 055 12499.48 189.72 54685.10 88888.00 2015-02-24 19:40:26.250 055 12499.42 189.68 54685.10 88888.00 2015-02-24 19:40:26.375 055 12499.48 189.68 54685.10 88888.00 2015-02-24 19:40:26.500 055 12499.55 189.68 54685.07 88888.00 2015-02-24 19:40:26.625 055 12499.52 189.68 54685.07 88888.00 2015-02-24 19:40:26.750 055 12499.58 189.65 54685.05 88888.00 2015-02-24 19:40:26.875 055 12499.55 189.65 54685.07 88888.00 2015-02-24 19:40:27.000 055 12499.62 189.65 54685.07 88888.00 2015-02-24 19:40:27.125 055 12499.62 189.65 54685.07 88888.00 2015-02-24 19:40:27.250 055 12499.65 189.62 54685.07 88888.00 2015-02-24 19:40:27.375 055 12499.62 189.60 54685.05 88888.00 2015-02-24 19:40:27.500 055 12499.65 189.60 54685.05 88888.00 2015-02-24 19:40:27.625 055 12499.70 189.65 54685.07 88888.00 2015-02-24 19:40:27.750 055 12499.70 189.60 54685.07 88888.00 2015-02-24 19:40:27.875 055 12499.70 189.60 54685.05 88888.00 2015-02-24 19:40:28.000 055 12499.73 189.60 54685.05 88888.00 2015-02-24 19:40:28.125 055 12499.73 189.57 54685.05 88888.00 2015-02-24 19:40:28.250 055 12499.73 189.55 54685.07 88888.00 2015-02-24 19:40:28.375 055 12499.80 189.57 54685.10 88888.00 2015-02-24 19:40:28.500 055 12499.80 189.57 54685.07 88888.00 2015-02-24 19:40:28.625 055 12499.73 189.55 54685.05 88888.00 2015-02-24 19:40:28.750 055 12499.73 189.55 54685.07 88888.00 2015-02-24 19:40:28.875 055 12499.75 189.55 54685.07 88888.00 2015-02-24 19:40:29.000 055 12499.73 189.55 54685.07 88888.00 2015-02-24 19:40:29.125 055 12499.75 189.55 54685.10 88888.00 2015-02-24 19:40:29.250 055 12499.75 189.53 54685.12 88888.00 2015-02-24 19:40:29.375 055 12499.75 189.53 54685.10 88888.00 2015-02-24 19:40:29.500 055 12499.73 189.47 54685.10 88888.00 2015-02-24 19:40:29.625 055 12499.75 189.50 54685.07 88888.00 2015-02-24 19:40:29.750 055 12499.80 189.55 54685.07 88888.00 2015-02-24 19:40:29.875 055 12499.85 189.55 54685.12 88888.00 2015-02-24 19:40:30.000 055 12499.88 189.50 54685.10 88888.00 2015-02-24 19:40:30.125 055 12499.85 189.50 54685.07 88888.00 2015-02-24 19:40:30.250 055 12499.80 189.53 54685.05 88888.00 2015-02-24 19:40:30.375 055 12499.83 189.55 54685.05 88888.00 2015-02-24 19:40:30.500 055 12499.80 189.53 54685.07 88888.00 2015-02-24 19:40:30.625 055 12499.80 189.53 54685.07 88888.00 2015-02-24 19:40:30.750 055 12499.77 189.53 54685.07 88888.00 2015-02-24 19:40:30.875 055 12499.80 189.50 54685.07 88888.00 2015-02-24 19:40:31.000 055 12499.85 189.50 54685.05 88888.00 2015-02-24 19:40:31.125 055 12499.92 189.55 54685.07 88888.00 2015-02-24 19:40:31.250 055 12499.90 189.55 54685.05 88888.00 2015-02-24 19:40:31.375 055 12499.83 189.53 54685.07 88888.00 2015-02-24 19:40:31.500 055 12499.83 189.53 54685.07 88888.00 2015-02-24 19:40:31.625 055 12499.88 189.55 54685.07 88888.00 2015-02-24 19:40:31.750 055 12499.92 189.57 54685.10 88888.00 2015-02-24 19:40:31.875 055 12499.92 189.60 54685.10 88888.00 2015-02-24 19:40:32.000 055 12499.92 189.60 54685.07 88888.00 2015-02-24 19:40:32.125 055 12499.90 189.57 54685.05 88888.00 2015-02-24 19:40:32.250 055 12499.90 189.57 54685.10 88888.00 2015-02-24 19:40:32.375 055 12499.88 189.57 54685.10 88888.00 2015-02-24 19:40:32.500 055 12499.85 189.57 54685.07 88888.00 2015-02-24 19:40:32.625 055 12499.90 189.62 54685.07 88888.00 2015-02-24 19:40:32.750 055 12499.95 189.60 54685.05 88888.00 2015-02-24 19:40:32.875 055 12499.95 189.62 54685.03 88888.00 2015-02-24 19:40:33.000 055 12499.92 189.62 54685.03 88888.00 2015-02-24 19:40:33.125 055 12499.92 189.62 54685.05 88888.00 2015-02-24 19:40:33.250 055 12499.90 189.62 54685.03 88888.00 2015-02-24 19:40:33.375 055 12499.88 189.65 54685.03 88888.00 2015-02-24 19:40:33.500 055 12499.83 189.65 54685.05 88888.00 2015-02-24 19:40:33.625 055 12499.85 189.70 54685.05 88888.00 2015-02-24 19:40:33.750 055 12499.85 189.72 54685.05 88888.00 2015-02-24 19:40:33.875 055 12499.85 189.70 54685.05 88888.00 2015-02-24 19:40:34.000 055 12499.83 189.70 54685.00 88888.00 2015-02-24 19:40:34.125 055 12499.83 189.78 54685.05 88888.00 2015-02-24 19:40:34.250 055 12499.85 189.80 54685.07 88888.00 2015-02-24 19:40:34.375 055 12499.90 189.82 54685.07 88888.00 2015-02-24 19:40:34.500 055 12499.90 189.82 54685.10 88888.00 2015-02-24 19:40:34.625 055 12499.95 189.85 54685.07 88888.00 2015-02-24 19:40:34.750 055 12499.92 189.85 54685.05 88888.00 2015-02-24 19:40:34.875 055 12499.88 189.88 54685.05 88888.00 2015-02-24 19:40:35.000 055 12499.80 189.88 54685.00 88888.00 2015-02-24 19:40:35.125 055 12499.83 189.85 54685.03 88888.00 2015-02-24 19:40:35.250 055 12499.77 189.88 54685.05 88888.00 2015-02-24 19:40:35.375 055 12499.75 189.93 54685.07 88888.00 2015-02-24 19:40:35.500 055 12499.73 189.95 54685.07 88888.00 2015-02-24 19:40:35.625 055 12499.77 189.97 54685.05 88888.00 2015-02-24 19:40:35.750 055 12499.83 190.03 54685.05 88888.00 2015-02-24 19:40:35.875 055 12499.85 190.00 54685.03 88888.00 2015-02-24 19:40:36.000 055 12499.85 189.97 54685.03 88888.00 2015-02-24 19:40:36.125 055 12499.80 190.00 54685.05 88888.00 2015-02-24 19:40:36.250 055 12499.70 190.03 54685.05 88888.00 2015-02-24 19:40:36.375 055 12499.65 190.05 54685.05 88888.00 2015-02-24 19:40:36.500 055 12499.65 190.07 54685.05 88888.00 2015-02-24 19:40:36.625 055 12499.65 190.07 54685.05 88888.00 2015-02-24 19:40:36.750 055 12499.67 190.10 54685.05 88888.00 2015-02-24 19:40:36.875 055 12499.73 190.12 54685.05 88888.00 2015-02-24 19:40:37.000 055 12499.75 190.12 54685.07 88888.00 2015-02-24 19:40:37.125 055 12499.75 190.18 54685.07 88888.00 2015-02-24 19:40:37.250 055 12499.77 190.18 54685.05 88888.00 2015-02-24 19:40:37.375 055 12499.77 190.15 54685.03 88888.00 2015-02-24 19:40:37.500 055 12499.77 190.15 54685.03 88888.00 2015-02-24 19:40:37.625 055 12499.73 190.18 54685.00 88888.00 2015-02-24 19:40:37.750 055 12499.75 190.20 54685.05 88888.00 2015-02-24 19:40:37.875 055 12499.75 190.22 54685.05 88888.00 2015-02-24 19:40:38.000 055 12499.75 190.25 54685.05 88888.00 2015-02-24 19:40:38.125 055 12499.77 190.28 54685.03 88888.00 2015-02-24 19:40:38.250 055 12499.70 190.25 54685.03 88888.00 2015-02-24 19:40:38.375 055 12499.65 190.28 54685.03 88888.00 2015-02-24 19:40:38.500 055 12499.67 190.28 54685.05 88888.00 2015-02-24 19:40:38.625 055 12499.77 190.28 54685.03 88888.00 2015-02-24 19:40:38.750 055 12499.88 190.32 54685.03 88888.00 2015-02-24 19:40:38.875 055 12499.85 190.35 54685.07 88888.00 2015-02-24 19:40:39.000 055 12499.75 190.35 54685.00 88888.00 2015-02-24 19:40:39.125 055 12499.65 190.35 54685.00 88888.00 2015-02-24 19:40:39.250 055 12499.67 190.35 54685.00 88888.00 2015-02-24 19:40:39.375 055 12499.70 190.38 54685.00 88888.00 2015-02-24 19:40:39.500 055 12499.73 190.38 54685.03 88888.00 2015-02-24 19:40:39.625 055 12499.75 190.38 54685.00 88888.00 2015-02-24 19:40:39.750 055 12499.73 190.40 54685.00 88888.00 2015-02-24 19:40:39.875 055 12499.75 190.43 54685.03 88888.00 2015-02-24 19:40:40.000 055 12499.75 190.43 54684.97 88888.00 2015-02-24 19:40:40.125 055 12499.75 190.45 54684.97 88888.00 2015-02-24 19:40:40.250 055 12499.80 190.40 54684.97 88888.00 2015-02-24 19:40:40.375 055 12499.77 190.43 54684.95 88888.00 2015-02-24 19:40:40.500 055 12499.75 190.40 54684.95 88888.00 2015-02-24 19:40:40.625 055 12499.77 190.43 54684.97 88888.00 2015-02-24 19:40:40.750 055 12499.88 190.47 54684.97 88888.00 2015-02-24 19:40:40.875 055 12499.88 190.45 54684.97 88888.00 2015-02-24 19:40:41.000 055 12499.85 190.43 54684.93 88888.00 2015-02-24 19:40:41.125 055 12499.85 190.45 54684.95 88888.00 2015-02-24 19:40:41.250 055 12499.85 190.45 54684.97 88888.00 2015-02-24 19:40:41.375 055 12499.95 190.47 54684.95 88888.00 2015-02-24 19:40:41.500 055 12499.95 190.47 54684.95 88888.00 2015-02-24 19:40:41.625 055 12499.98 190.45 54684.93 88888.00 2015-02-24 19:40:41.750 055 12500.00 190.45 54684.93 88888.00 2015-02-24 19:40:41.875 055 12500.02 190.45 54684.93 88888.00 2015-02-24 19:40:42.000 055 12500.05 190.47 54684.93 88888.00 2015-02-24 19:40:42.125 055 12500.08 190.47 54684.95 88888.00 2015-02-24 19:40:42.250 055 12500.08 190.45 54684.93 88888.00 2015-02-24 19:40:42.375 055 12500.12 190.50 54684.93 88888.00 2015-02-24 19:40:42.500 055 12500.20 190.50 54684.90 88888.00 2015-02-24 19:40:42.625 055 12500.17 190.47 54684.90 88888.00 2015-02-24 19:40:42.750 055 12500.10 190.47 54684.90 88888.00 2015-02-24 19:40:42.875 055 12500.17 190.50 54684.90 88888.00 2015-02-24 19:40:43.000 055 12500.23 190.53 54684.90 88888.00 2015-02-24 19:40:43.125 055 12500.20 190.50 54684.90 88888.00 2015-02-24 19:40:43.250 055 12500.20 190.45 54684.90 88888.00 2015-02-24 19:40:43.375 055 12500.27 190.45 54684.88 88888.00 2015-02-24 19:40:43.500 055 12500.30 190.47 54684.90 88888.00 2015-02-24 19:40:43.625 055 12500.33 190.47 54684.85 88888.00 2015-02-24 19:40:43.750 055 12500.35 190.43 54684.85 88888.00 2015-02-24 19:40:43.875 055 12500.45 190.45 54684.88 88888.00 2015-02-24 19:40:44.000 055 12500.58 190.45 54684.85 88888.00 2015-02-24 19:40:44.125 055 12500.58 190.47 54684.85 88888.00 2015-02-24 19:40:44.250 055 12500.60 190.45 54684.82 88888.00 2015-02-24 19:40:44.375 055 12500.65 190.43 54684.85 88888.00 2015-02-24 19:40:44.500 055 12500.62 190.43 54684.85 88888.00 2015-02-24 19:40:44.625 055 12500.60 190.43 54684.88 88888.00 2015-02-24 19:40:44.750 055 12500.60 190.43 54684.88 88888.00 2015-02-24 19:40:44.875 055 12500.60 190.43 54684.88 88888.00 2015-02-24 19:40:45.000 055 12500.65 190.38 54684.85 88888.00 2015-02-24 19:40:45.125 055 12500.62 190.38 54684.85 88888.00 2015-02-24 19:40:45.250 055 12500.58 190.35 54684.90 88888.00 2015-02-24 19:40:45.375 055 12500.65 190.35 54684.90 88888.00 2015-02-24 19:40:45.500 055 12500.65 190.40 54684.90 88888.00 2015-02-24 19:40:45.625 055 12500.62 190.35 54684.90 88888.00 2015-02-24 19:40:45.750 055 12500.60 190.32 54684.88 88888.00 2015-02-24 19:40:45.875 055 12500.62 190.30 54684.88 88888.00 2015-02-24 19:40:46.000 055 12500.67 190.28 54684.85 88888.00 2015-02-24 19:40:46.125 055 12500.70 190.28 54684.88 88888.00 2015-02-24 19:40:46.250 055 12500.70 190.28 54684.88 88888.00 2015-02-24 19:40:46.375 055 12500.67 190.28 54684.88 88888.00 2015-02-24 19:40:46.500 055 12500.67 190.25 54684.90 88888.00 2015-02-24 19:40:46.625 055 12500.67 190.20 54684.90 88888.00 2015-02-24 19:40:46.750 055 12500.65 190.18 54684.90 88888.00 2015-02-24 19:40:46.875 055 12500.62 190.20 54684.88 88888.00 2015-02-24 19:40:47.000 055 12500.60 190.15 54684.88 88888.00 2015-02-24 19:40:47.125 055 12500.60 190.18 54684.93 88888.00 2015-02-24 19:40:47.250 055 12500.60 190.15 54684.95 88888.00 2015-02-24 19:40:47.375 055 12500.60 190.10 54684.97 88888.00 2015-02-24 19:40:47.500 055 12500.58 190.07 54684.93 88888.00 2015-02-24 19:40:47.625 055 12500.55 190.05 54684.95 88888.00 2015-02-24 19:40:47.750 055 12500.58 190.05 54684.95 88888.00 2015-02-24 19:40:47.875 055 12500.58 190.05 54684.95 88888.00 2015-02-24 19:40:48.000 055 12500.60 190.05 54684.95 88888.00 2015-02-24 19:40:48.125 055 12500.55 190.03 54685.00 88888.00 2015-02-24 19:40:48.250 055 12500.45 190.00 54684.97 88888.00 2015-02-24 19:40:48.375 055 12500.38 189.97 54685.00 88888.00 2015-02-24 19:40:48.500 055 12500.35 189.97 54685.00 88888.00 2015-02-24 19:40:48.625 055 12500.35 189.97 54685.00 88888.00 2015-02-24 19:40:48.750 055 12500.30 189.97 54684.97 88888.00 2015-02-24 19:40:48.875 055 12500.30 189.95 54684.97 88888.00 2015-02-24 19:40:49.000 055 12500.33 189.90 54685.00 88888.00 2015-02-24 19:40:49.125 055 12500.27 189.90 54685.03 88888.00 2015-02-24 19:40:49.250 055 12500.25 189.85 54685.05 88888.00 2015-02-24 19:40:49.375 055 12500.23 189.82 54685.05 88888.00 2015-02-24 19:40:49.500 055 12500.15 189.82 54685.05 88888.00 2015-02-24 19:40:49.625 055 12500.10 189.85 54685.05 88888.00 2015-02-24 19:40:49.750 055 12500.15 189.90 54685.07 88888.00 2015-02-24 19:40:49.875 055 12500.10 189.88 54685.07 88888.00 2015-02-24 19:40:50.000 055 12500.12 189.85 54685.05 88888.00 2015-02-24 19:40:50.125 055 12500.08 189.85 54685.07 88888.00 2015-02-24 19:40:50.250 055 12499.95 189.82 54685.10 88888.00 2015-02-24 19:40:50.375 055 12499.92 189.82 54685.07 88888.00 2015-02-24 19:40:50.500 055 12499.92 189.85 54685.10 88888.00 2015-02-24 19:40:50.625 055 12499.92 189.88 54685.12 88888.00 2015-02-24 19:40:50.750 055 12499.85 189.88 54685.15 88888.00 2015-02-24 19:40:50.875 055 12499.85 189.88 54685.15 88888.00 2015-02-24 19:40:51.000 055 12499.85 189.85 54685.12 88888.00 2015-02-24 19:40:51.125 055 12499.73 189.80 54685.15 88888.00 2015-02-24 19:40:51.250 055 12499.65 189.82 54685.18 88888.00 2015-02-24 19:40:51.375 055 12499.65 189.88 54685.18 88888.00 2015-02-24 19:40:51.500 055 12499.62 189.90 54685.15 88888.00 2015-02-24 19:40:51.625 055 12499.58 189.90 54685.18 88888.00 2015-02-24 19:40:51.750 055 12499.60 189.90 54685.20 88888.00 2015-02-24 19:40:51.875 055 12499.58 189.93 54685.20 88888.00 2015-02-24 19:40:52.000 055 12499.52 189.93 54685.20 88888.00 2015-02-24 19:40:52.125 055 12499.45 189.90 54685.20 88888.00 2015-02-24 19:40:52.250 055 12499.40 189.88 54685.20 88888.00 2015-02-24 19:40:52.375 055 12499.40 189.97 54685.22 88888.00 2015-02-24 19:40:52.500 055 12499.42 190.00 54685.22 88888.00 2015-02-24 19:40:52.625 055 12499.38 189.97 54685.22 88888.00 2015-02-24 19:40:52.750 055 12499.35 190.00 54685.22 88888.00 2015-02-24 19:40:52.875 055 12499.35 189.97 54685.22 88888.00 2015-02-24 19:40:53.000 055 12499.33 190.00 54685.22 88888.00 2015-02-24 19:40:53.125 055 12499.33 190.03 54685.28 88888.00 2015-02-24 19:40:53.250 055 12499.30 189.97 54685.22 88888.00 2015-02-24 19:40:53.375 055 12499.30 190.00 54685.22 88888.00 2015-02-24 19:40:53.500 055 12499.25 190.05 54685.30 88888.00 2015-02-24 19:40:53.625 055 12499.23 190.07 54685.30 88888.00 2015-02-24 19:40:53.750 055 12499.20 190.07 54685.32 88888.00 2015-02-24 19:40:53.875 055 12499.17 190.05 54685.30 88888.00 2015-02-24 19:40:54.000 055 12499.17 190.10 54685.30 88888.00 2015-02-24 19:40:54.125 055 12499.15 190.15 54685.32 88888.00 2015-02-24 19:40:54.250 055 12499.05 190.15 54685.32 88888.00 2015-02-24 19:40:54.375 055 12499.05 190.18 54685.28 88888.00 2015-02-24 19:40:54.500 055 12499.08 190.15 54685.28 88888.00 2015-02-24 19:40:54.625 055 12499.12 190.15 54685.28 88888.00 2015-02-24 19:40:54.750 055 12499.12 190.22 54685.28 88888.00 2015-02-24 19:40:54.875 055 12498.98 190.22 54685.30 88888.00 2015-02-24 19:40:55.000 055 12498.98 190.22 54685.28 88888.00 2015-02-24 19:40:55.125 055 12499.08 190.25 54685.30 88888.00 2015-02-24 19:40:55.250 055 12499.05 190.28 54685.32 88888.00 2015-02-24 19:40:55.375 055 12498.92 190.28 54685.30 88888.00 2015-02-24 19:40:55.500 055 12498.85 190.28 54685.32 88888.00 2015-02-24 19:40:55.625 055 12498.85 190.30 54685.32 88888.00 2015-02-24 19:40:55.750 055 12498.88 190.32 54685.32 88888.00 2015-02-24 19:40:55.875 055 12498.92 190.32 54685.32 88888.00 2015-02-24 19:40:56.000 055 12498.90 190.32 54685.32 88888.00 2015-02-24 19:40:56.125 055 12498.92 190.35 54685.32 88888.00 2015-02-24 19:40:56.250 055 12498.85 190.35 54685.32 88888.00 2015-02-24 19:40:56.375 055 12498.80 190.40 54685.35 88888.00 2015-02-24 19:40:56.500 055 12498.73 190.38 54685.32 88888.00 2015-02-24 19:40:56.625 055 12498.73 190.38 54685.35 88888.00 2015-02-24 19:40:56.750 055 12498.75 190.40 54685.35 88888.00 2015-02-24 19:40:56.875 055 12498.77 190.40 54685.35 88888.00 2015-02-24 19:40:57.000 055 12498.75 190.40 54685.35 88888.00 2015-02-24 19:40:57.125 055 12498.73 190.38 54685.35 88888.00 2015-02-24 19:40:57.250 055 12498.65 190.38 54685.38 88888.00 2015-02-24 19:40:57.375 055 12498.58 190.40 54685.38 88888.00 2015-02-24 19:40:57.500 055 12498.58 190.40 54685.32 88888.00 2015-02-24 19:40:57.625 055 12498.52 190.40 54685.38 88888.00 2015-02-24 19:40:57.750 055 12498.48 190.40 54685.43 88888.00 2015-02-24 19:40:57.875 055 12498.48 190.43 54685.40 88888.00 2015-02-24 19:40:58.000 055 12498.45 190.43 54685.40 88888.00 2015-02-24 19:40:58.125 055 12498.42 190.40 54685.43 88888.00 2015-02-24 19:40:58.250 055 12498.38 190.40 54685.43 88888.00 2015-02-24 19:40:58.375 055 12498.42 190.43 54685.43 88888.00 2015-02-24 19:40:58.500 055 12498.42 190.43 54685.43 88888.00 2015-02-24 19:40:58.625 055 12498.42 190.43 54685.43 88888.00 2015-02-24 19:40:58.750 055 12498.33 190.43 54685.43 88888.00 2015-02-24 19:40:58.875 055 12498.35 190.43 54685.43 88888.00 2015-02-24 19:40:59.000 055 12498.30 190.47 54685.43 88888.00 2015-02-24 19:40:59.125 055 12498.33 190.47 54685.47 88888.00 2015-02-24 19:40:59.250 055 12498.33 190.47 54685.47 88888.00 2015-02-24 19:40:59.375 055 12498.35 190.47 54685.47 88888.00 2015-02-24 19:40:59.500 055 12498.30 190.45 54685.47 88888.00 2015-02-24 19:40:59.625 055 12498.27 190.43 54685.45 88888.00 2015-02-24 19:40:59.750 055 12498.23 190.43 54685.45 88888.00 2015-02-24 19:40:59.875 055 12498.20 190.43 54685.45 88888.00 2015-02-24 19:41:00.000 055 12498.23 190.43 54685.45 88888.00 2015-02-24 19:41:00.125 055 12498.23 190.43 54685.47 88888.00 2015-02-24 19:41:00.250 055 12498.20 190.40 54685.47 88888.00 2015-02-24 19:41:00.375 055 12498.17 190.43 54685.47 88888.00 2015-02-24 19:41:00.500 055 12498.15 190.45 54685.47 88888.00 2015-02-24 19:41:00.625 055 12498.17 190.45 54685.50 88888.00 2015-02-24 19:41:00.750 055 12498.20 190.45 54685.53 88888.00 2015-02-24 19:41:00.875 055 12498.10 190.45 54685.50 88888.00 2015-02-24 19:41:01.000 055 12498.02 190.45 54685.50 88888.00 2015-02-24 19:41:01.125 055 12498.05 190.45 54685.53 88888.00 2015-02-24 19:41:01.250 055 12498.08 190.45 54685.53 88888.00 2015-02-24 19:41:01.375 055 12498.08 190.45 54685.53 88888.00 2015-02-24 19:41:01.500 055 12498.05 190.43 54685.50 88888.00 2015-02-24 19:41:01.625 055 12498.00 190.43 54685.50 88888.00 2015-02-24 19:41:01.750 055 12498.05 190.45 54685.50 88888.00 2015-02-24 19:41:01.875 055 12498.05 190.45 54685.50 88888.00 2015-02-24 19:41:02.000 055 12498.05 190.47 54685.50 88888.00 2015-02-24 19:41:02.125 055 12498.00 190.47 54685.53 88888.00 2015-02-24 19:41:02.250 055 12497.95 190.47 54685.53 88888.00 2015-02-24 19:41:02.375 055 12498.00 190.53 54685.53 88888.00 2015-02-24 19:41:02.500 055 12498.02 190.50 54685.53 88888.00 2015-02-24 19:41:02.625 055 12498.02 190.50 54685.53 88888.00 2015-02-24 19:41:02.750 055 12498.05 190.50 54685.50 88888.00 2015-02-24 19:41:02.875 055 12498.10 190.50 54685.50 88888.00 2015-02-24 19:41:03.000 055 12498.05 190.50 54685.53 88888.00 2015-02-24 19:41:03.125 055 12498.05 190.53 54685.55 88888.00 2015-02-24 19:41:03.250 055 12498.00 190.55 54685.53 88888.00 2015-02-24 19:41:03.375 055 12498.00 190.55 54685.50 88888.00 2015-02-24 19:41:03.500 055 12497.98 190.53 54685.47 88888.00 2015-02-24 19:41:03.625 055 12497.92 190.55 54685.50 88888.00 2015-02-24 19:41:03.750 055 12497.92 190.55 54685.53 88888.00 2015-02-24 19:41:03.875 055 12497.98 190.55 54685.53 88888.00 2015-02-24 19:41:04.000 055 12498.05 190.57 54685.50 88888.00 2015-02-24 19:41:04.125 055 12498.02 190.57 54685.50 88888.00 2015-02-24 19:41:04.250 055 12498.05 190.55 54685.50 88888.00 2015-02-24 19:41:04.375 055 12498.15 190.55 54685.47 88888.00 2015-02-24 19:41:04.500 055 12498.17 190.57 54685.50 88888.00 2015-02-24 19:41:04.625 055 12498.10 190.57 54685.50 88888.00 2015-02-24 19:41:04.750 055 12498.08 190.60 54685.50 88888.00 2015-02-24 19:41:04.875 055 12498.10 190.62 54685.47 88888.00 2015-02-24 19:41:05.000 055 12498.15 190.60 54685.47 88888.00 2015-02-24 19:41:05.125 055 12498.12 190.57 54685.50 88888.00 2015-02-24 19:41:05.250 055 12498.08 190.53 54685.45 88888.00 2015-02-24 19:41:05.375 055 12498.12 190.55 54685.47 88888.00 2015-02-24 19:41:05.500 055 12498.15 190.60 54685.47 88888.00 2015-02-24 19:41:05.625 055 12498.27 190.57 54685.45 88888.00 2015-02-24 19:41:05.750 055 12498.30 190.57 54685.43 88888.00 2015-02-24 19:41:05.875 055 12498.33 190.57 54685.43 88888.00 2015-02-24 19:41:06.000 055 12498.30 190.57 54685.43 88888.00 2015-02-24 19:41:06.125 055 12498.35 190.57 54685.45 88888.00 2015-02-24 19:41:06.250 055 12498.35 190.57 54685.43 88888.00 2015-02-24 19:41:06.375 055 12498.40 190.53 54685.43 88888.00 2015-02-24 19:41:06.500 055 12498.45 190.53 54685.43 88888.00 2015-02-24 19:41:06.625 055 12498.48 190.50 54685.43 88888.00 2015-02-24 19:41:06.750 055 12498.52 190.47 54685.40 88888.00 2015-02-24 19:41:06.875 055 12498.52 190.50 54685.40 88888.00 2015-02-24 19:41:07.000 055 12498.55 190.50 54685.40 88888.00 2015-02-24 19:41:07.125 055 12498.52 190.50 54685.43 88888.00 2015-02-24 19:41:07.250 055 12498.52 190.50 54685.40 88888.00 2015-02-24 19:41:07.375 055 12498.50 190.47 54685.38 88888.00 2015-02-24 19:41:07.500 055 12498.52 190.47 54685.38 88888.00 2015-02-24 19:41:07.625 055 12498.50 190.47 54685.40 88888.00 2015-02-24 19:41:07.750 055 12498.50 190.45 54685.40 88888.00 2015-02-24 19:41:07.875 055 12498.55 190.43 54685.38 88888.00 2015-02-24 19:41:08.000 055 12498.60 190.43 54685.38 88888.00 2015-02-24 19:41:08.125 055 12498.58 190.43 54685.38 88888.00 2015-02-24 19:41:08.250 055 12498.55 190.40 54685.38 88888.00 2015-02-24 19:41:08.375 055 12498.55 190.40 54685.38 88888.00 2015-02-24 19:41:08.500 055 12498.55 190.38 54685.38 88888.00 2015-02-24 19:41:08.625 055 12498.58 190.35 54685.38 88888.00 2015-02-24 19:41:08.750 055 12498.55 190.35 54685.38 88888.00 2015-02-24 19:41:08.875 055 12498.60 190.32 54685.35 88888.00 2015-02-24 19:41:09.000 055 12498.67 190.32 54685.35 88888.00 2015-02-24 19:41:09.125 055 12498.62 190.32 54685.35 88888.00 2015-02-24 19:41:09.250 055 12498.62 190.30 54685.40 88888.00 2015-02-24 19:41:09.375 055 12498.67 190.28 54685.38 88888.00 2015-02-24 19:41:09.500 055 12498.70 190.25 54685.38 88888.00 2015-02-24 19:41:09.625 055 12498.70 190.28 54685.35 88888.00 2015-02-24 19:41:09.750 055 12498.70 190.25 54685.35 88888.00 2015-02-24 19:41:09.875 055 12498.65 190.22 54685.40 88888.00 2015-02-24 19:41:10.000 055 12498.70 190.25 54685.38 88888.00 2015-02-24 19:41:10.125 055 12498.75 190.25 54685.38 88888.00 2015-02-24 19:41:10.250 055 12498.73 190.18 54685.38 88888.00 2015-02-24 19:41:10.375 055 12498.73 190.18 54685.32 88888.00 2015-02-24 19:41:10.500 055 12498.75 190.20 54685.38 88888.00 2015-02-24 19:41:10.625 055 12498.73 190.22 54685.38 88888.00 2015-02-24 19:41:10.750 055 12498.75 190.22 54685.38 88888.00 2015-02-24 19:41:10.875 055 12498.75 190.22 54685.38 88888.00 2015-02-24 19:41:11.000 055 12498.77 190.18 54685.35 88888.00 2015-02-24 19:41:11.125 055 12498.70 190.15 54685.35 88888.00 2015-02-24 19:41:11.250 055 12498.60 190.18 54685.35 88888.00 2015-02-24 19:41:11.375 055 12498.62 190.15 54685.35 88888.00 2015-02-24 19:41:11.500 055 12498.67 190.15 54685.38 88888.00 2015-02-24 19:41:11.625 055 12498.62 190.15 54685.38 88888.00 2015-02-24 19:41:11.750 055 12498.58 190.12 54685.35 88888.00 2015-02-24 19:41:11.875 055 12498.60 190.18 54685.35 88888.00 2015-02-24 19:41:12.000 055 12498.62 190.18 54685.35 88888.00 2015-02-24 19:41:12.125 055 12498.62 190.18 54685.38 88888.00 2015-02-24 19:41:12.250 055 12498.58 190.15 54685.40 88888.00 2015-02-24 19:41:12.375 055 12498.55 190.18 54685.38 88888.00 2015-02-24 19:41:12.500 055 12498.50 190.12 54685.38 88888.00 2015-02-24 19:41:12.625 055 12498.52 190.15 54685.32 88888.00 2015-02-24 19:41:12.750 055 12498.55 190.15 54685.38 88888.00 2015-02-24 19:41:12.875 055 12498.50 190.15 54685.40 88888.00 2015-02-24 19:41:13.000 055 12498.48 190.12 54685.38 88888.00 2015-02-24 19:41:13.125 055 12498.42 190.10 54685.40 88888.00 2015-02-24 19:41:13.250 055 12498.40 190.10 54685.40 88888.00 2015-02-24 19:41:13.375 055 12498.48 190.12 54685.38 88888.00 2015-02-24 19:41:13.500 055 12498.45 190.12 54685.35 88888.00 2015-02-24 19:41:13.625 055 12498.38 190.12 54685.35 88888.00 2015-02-24 19:41:13.750 055 12498.35 190.18 54685.38 88888.00 2015-02-24 19:41:13.875 055 12498.33 190.18 54685.40 88888.00 2015-02-24 19:41:14.000 055 12498.30 190.15 54685.40 88888.00 2015-02-24 19:41:14.125 055 12498.30 190.18 54685.38 88888.00 2015-02-24 19:41:14.250 055 12498.27 190.18 54685.43 88888.00 2015-02-24 19:41:14.375 055 12498.33 190.20 54685.43 88888.00 2015-02-24 19:41:14.500 055 12498.30 190.20 54685.45 88888.00 2015-02-24 19:41:14.625 055 12498.25 190.18 54685.43 88888.00 2015-02-24 19:41:14.750 055 12498.27 190.18 54685.40 88888.00 2015-02-24 19:41:14.875 055 12498.27 190.20 54685.40 88888.00 2015-02-24 19:41:15.000 055 12498.30 190.18 54685.40 88888.00 2015-02-24 19:41:15.125 055 12498.25 190.20 54685.40 88888.00 2015-02-24 19:41:15.250 055 12498.12 190.20 54685.40 88888.00 2015-02-24 19:41:15.375 055 12498.12 190.22 54685.38 88888.00 2015-02-24 19:41:15.500 055 12498.17 190.22 54685.40 88888.00 2015-02-24 19:41:15.625 055 12498.17 190.22 54685.40 88888.00 2015-02-24 19:41:15.750 055 12498.15 190.28 54685.35 88888.00 2015-02-24 19:41:15.875 055 12498.12 190.28 54685.35 88888.00 2015-02-24 19:41:16.000 055 12498.15 190.28 54685.38 88888.00 2015-02-24 19:41:16.125 055 12498.12 190.28 54685.40 88888.00 2015-02-24 19:41:16.250 055 12498.12 190.28 54685.40 88888.00 2015-02-24 19:41:16.375 055 12498.08 190.30 54685.38 88888.00 2015-02-24 19:41:16.500 055 12498.08 190.32 54685.40 88888.00 2015-02-24 19:41:16.625 055 12498.05 190.32 54685.40 88888.00 2015-02-24 19:41:16.750 055 12498.08 190.32 54685.43 88888.00 2015-02-24 19:41:16.875 055 12498.10 190.35 54685.40 88888.00 2015-02-24 19:41:17.000 055 12498.02 190.35 54685.38 88888.00 2015-02-24 19:41:17.125 055 12498.05 190.32 54685.35 88888.00 2015-02-24 19:41:17.250 055 12498.02 190.30 54685.35 88888.00 2015-02-24 19:41:17.375 055 12498.02 190.30 54685.32 88888.00 2015-02-24 19:41:17.500 055 12497.98 190.32 54685.32 88888.00 2015-02-24 19:41:17.625 055 12498.00 190.35 54685.32 88888.00 2015-02-24 19:41:17.750 055 12498.08 190.38 54685.32 88888.00 2015-02-24 19:41:17.875 055 12498.08 190.38 54685.32 88888.00 2015-02-24 19:41:18.000 055 12498.02 190.40 54685.32 88888.00 2015-02-24 19:41:18.125 055 12498.02 190.43 54685.32 88888.00 2015-02-24 19:41:18.250 055 12497.95 190.43 54685.32 88888.00 2015-02-24 19:41:18.375 055 12497.92 190.40 54685.32 88888.00 2015-02-24 19:41:18.500 055 12497.92 190.40 54685.30 88888.00 2015-02-24 19:41:18.625 055 12497.98 190.43 54685.30 88888.00 2015-02-24 19:41:18.750 055 12497.95 190.43 54685.28 88888.00 2015-02-24 19:41:18.875 055 12497.92 190.43 54685.28 88888.00 2015-02-24 19:41:19.000 055 12497.92 190.45 54685.25 88888.00 2015-02-24 19:41:19.125 055 12498.00 190.47 54685.28 88888.00 2015-02-24 19:41:19.250 055 12498.00 190.45 54685.28 88888.00 2015-02-24 19:41:19.375 055 12497.95 190.47 54685.28 88888.00 2015-02-24 19:41:19.500 055 12497.85 190.47 54685.28 88888.00 2015-02-24 19:41:19.625 055 12497.88 190.47 54685.28 88888.00 2015-02-24 19:41:19.750 055 12497.98 190.50 54685.28 88888.00 2015-02-24 19:41:19.875 055 12498.00 190.50 54685.28 88888.00 2015-02-24 19:41:20.000 055 12498.00 190.53 54685.25 88888.00 2015-02-24 19:41:20.125 055 12497.98 190.50 54685.22 88888.00 2015-02-24 19:41:20.250 055 12497.98 190.53 54685.22 88888.00 2015-02-24 19:41:20.375 055 12498.02 190.53 54685.25 88888.00 2015-02-24 19:41:20.500 055 12498.05 190.53 54685.25 88888.00 2015-02-24 19:41:20.625 055 12498.08 190.53 54685.22 88888.00 2015-02-24 19:41:20.750 055 12498.08 190.53 54685.20 88888.00 2015-02-24 19:41:20.875 055 12498.05 190.55 54685.18 88888.00 2015-02-24 19:41:21.000 055 12498.12 190.57 54685.20 88888.00 2015-02-24 19:41:21.125 055 12498.20 190.57 54685.22 88888.00 2015-02-24 19:41:21.250 055 12498.17 190.60 54685.22 88888.00 2015-02-24 19:41:21.375 055 12498.15 190.65 54685.18 88888.00 2015-02-24 19:41:21.500 055 12498.15 190.65 54685.18 88888.00 2015-02-24 19:41:21.625 055 12498.20 190.65 54685.18 88888.00 2015-02-24 19:41:21.750 055 12498.27 190.62 54685.20 88888.00 2015-02-24 19:41:21.875 055 12498.30 190.62 54685.20 88888.00 2015-02-24 19:41:22.000 055 12498.27 190.62 54685.20 88888.00 2015-02-24 19:41:22.125 055 12498.25 190.68 54685.20 88888.00 2015-02-24 19:41:22.250 055 12498.27 190.70 54685.18 88888.00 2015-02-24 19:41:22.375 055 12498.33 190.75 54685.18 88888.00 2015-02-24 19:41:22.500 055 12498.33 190.75 54685.15 88888.00 2015-02-24 19:41:22.625 055 12498.33 190.72 54685.12 88888.00 2015-02-24 19:41:22.750 055 12498.33 190.70 54685.12 88888.00 2015-02-24 19:41:22.875 055 12498.30 190.72 54685.10 88888.00 2015-02-24 19:41:23.000 055 12498.33 190.78 54685.10 88888.00 2015-02-24 19:41:23.125 055 12498.30 190.80 54685.10 88888.00 2015-02-24 19:41:23.250 055 12498.33 190.78 54685.07 88888.00 2015-02-24 19:41:23.375 055 12498.38 190.80 54685.12 88888.00 2015-02-24 19:41:23.500 055 12498.42 190.80 54685.10 88888.00 2015-02-24 19:41:23.625 055 12498.42 190.82 54685.10 88888.00 2015-02-24 19:41:23.750 055 12498.42 190.82 54685.07 88888.00 2015-02-24 19:41:23.875 055 12498.42 190.85 54685.07 88888.00 2015-02-24 19:41:24.000 055 12498.48 190.85 54685.05 88888.00 2015-02-24 19:41:24.125 055 12498.58 190.88 54685.07 88888.00 2015-02-24 19:41:24.250 055 12498.58 190.88 54685.03 88888.00 2015-02-24 19:41:24.375 055 12498.58 190.88 54685.03 88888.00 2015-02-24 19:41:24.500 055 12498.62 190.90 54685.00 88888.00 2015-02-24 19:41:24.625 055 12498.67 190.93 54685.00 88888.00 2015-02-24 19:41:24.750 055 12498.67 190.90 54685.00 88888.00 2015-02-24 19:41:24.875 055 12498.70 190.90 54684.97 88888.00 2015-02-24 19:41:25.000 055 12498.77 190.90 54684.95 88888.00 2015-02-24 19:41:25.125 055 12498.73 190.90 54684.95 88888.00 2015-02-24 19:41:25.250 055 12498.73 190.85 54684.97 88888.00 2015-02-24 19:41:25.375 055 12498.73 190.85 54684.95 88888.00 2015-02-24 19:41:25.500 055 12498.77 190.88 54684.95 88888.00 2015-02-24 19:41:25.625 055 12498.83 190.90 54684.93 88888.00 2015-02-24 19:41:25.750 055 12498.80 190.93 54684.93 88888.00 2015-02-24 19:41:25.875 055 12498.83 190.95 54684.93 88888.00 2015-02-24 19:41:26.000 055 12498.95 190.95 54684.90 88888.00 2015-02-24 19:41:26.125 055 12499.00 190.95 54684.90 88888.00 2015-02-24 19:41:26.250 055 12498.98 190.95 54684.93 88888.00 2015-02-24 19:41:26.375 055 12499.02 190.95 54684.90 88888.00 2015-02-24 19:41:26.500 055 12498.92 190.97 54684.93 88888.00 2015-02-24 19:41:26.625 055 12498.90 190.97 54684.93 88888.00 2015-02-24 19:41:26.750 055 12498.98 190.97 54684.90 88888.00 2015-02-24 19:41:26.875 055 12498.95 191.00 54684.88 88888.00 2015-02-24 19:41:27.000 055 12498.95 190.97 54684.85 88888.00 2015-02-24 19:41:27.125 055 12499.00 190.95 54684.88 88888.00 2015-02-24 19:41:27.250 055 12499.00 190.93 54684.88 88888.00 2015-02-24 19:41:27.375 055 12499.10 190.93 54684.85 88888.00 2015-02-24 19:41:27.500 055 12499.10 190.97 54684.88 88888.00 2015-02-24 19:41:27.625 055 12499.12 190.97 54684.85 88888.00 2015-02-24 19:41:27.750 055 12499.17 190.97 54684.85 88888.00 2015-02-24 19:41:27.875 055 12499.17 190.95 54684.85 88888.00 2015-02-24 19:41:28.000 055 12499.20 190.95 54684.80 88888.00 2015-02-24 19:41:28.125 055 12499.20 190.95 54684.80 88888.00 2015-02-24 19:41:28.250 055 12499.12 190.95 54684.80 88888.00 2015-02-24 19:41:28.375 055 12499.17 190.93 54684.80 88888.00 2015-02-24 19:41:28.500 055 12499.15 190.90 54684.82 88888.00 2015-02-24 19:41:28.625 055 12499.20 190.88 54684.80 88888.00 2015-02-24 19:41:28.750 055 12499.25 190.88 54684.80 88888.00 2015-02-24 19:41:28.875 055 12499.25 190.88 54684.80 88888.00 2015-02-24 19:41:29.000 055 12499.23 190.88 54684.78 88888.00 2015-02-24 19:41:29.125 055 12499.23 190.85 54684.80 88888.00 2015-02-24 19:41:29.250 055 12499.20 190.88 54684.78 88888.00 2015-02-24 19:41:29.375 055 12499.20 190.90 54684.80 88888.00 2015-02-24 19:41:29.500 055 12499.27 190.85 54684.82 88888.00 2015-02-24 19:41:29.625 055 12499.30 190.85 54684.82 88888.00 2015-02-24 19:41:29.750 055 12499.25 190.88 54684.80 88888.00 2015-02-24 19:41:29.875 055 12499.25 190.88 54684.82 88888.00 2015-02-24 19:41:30.000 055 12499.30 190.85 54684.80 88888.00 2015-02-24 19:41:30.125 055 12499.35 190.82 54684.82 88888.00 2015-02-24 19:41:30.250 055 12499.35 190.80 54684.82 88888.00 2015-02-24 19:41:30.375 055 12499.33 190.80 54684.82 88888.00 2015-02-24 19:41:30.500 055 12499.23 190.75 54684.80 88888.00 2015-02-24 19:41:30.625 055 12499.20 190.78 54684.82 88888.00 2015-02-24 19:41:30.750 055 12499.20 190.78 54684.82 88888.00 2015-02-24 19:41:30.875 055 12499.23 190.78 54684.82 88888.00 2015-02-24 19:41:31.000 055 12499.25 190.78 54684.82 88888.00 2015-02-24 19:41:31.125 055 12499.25 190.75 54684.80 88888.00 2015-02-24 19:41:31.250 055 12499.17 190.70 54684.80 88888.00 2015-02-24 19:41:31.375 055 12499.17 190.70 54684.78 88888.00 2015-02-24 19:41:31.500 055 12499.23 190.68 54684.82 88888.00 2015-02-24 19:41:31.625 055 12499.27 190.65 54684.82 88888.00 2015-02-24 19:41:31.750 055 12499.20 190.62 54684.82 88888.00 2015-02-24 19:41:31.875 055 12499.17 190.62 54684.82 88888.00 2015-02-24 19:41:32.000 055 12499.23 190.60 54684.82 88888.00 2015-02-24 19:41:32.125 055 12499.23 190.57 54684.80 88888.00 2015-02-24 19:41:32.250 055 12499.20 190.55 54684.82 88888.00 2015-02-24 19:41:32.375 055 12499.27 190.60 54684.82 88888.00 2015-02-24 19:41:32.500 055 12499.27 190.57 54684.82 88888.00 2015-02-24 19:41:32.625 055 12499.30 190.57 54684.85 88888.00 2015-02-24 19:41:32.750 055 12499.27 190.57 54684.85 88888.00 2015-02-24 19:41:32.875 055 12499.27 190.53 54684.82 88888.00 2015-02-24 19:41:33.000 055 12499.25 190.47 54684.82 88888.00 2015-02-24 19:41:33.125 055 12499.33 190.50 54684.82 88888.00 2015-02-24 19:41:33.250 055 12499.38 190.53 54684.85 88888.00 2015-02-24 19:41:33.375 055 12499.33 190.50 54684.85 88888.00 2015-02-24 19:41:33.500 055 12499.33 190.50 54684.85 88888.00 2015-02-24 19:41:33.625 055 12499.30 190.47 54684.82 88888.00 2015-02-24 19:41:33.750 055 12499.30 190.45 54684.88 88888.00 2015-02-24 19:41:33.875 055 12499.27 190.45 54684.85 88888.00 2015-02-24 19:41:34.000 055 12499.23 190.43 54684.85 88888.00 2015-02-24 19:41:34.125 055 12499.20 190.43 54684.88 88888.00 2015-02-24 19:41:34.250 055 12499.20 190.38 54684.88 88888.00 2015-02-24 19:41:34.375 055 12499.23 190.38 54684.85 88888.00 2015-02-24 19:41:34.500 055 12499.23 190.40 54684.82 88888.00 2015-02-24 19:41:34.625 055 12499.23 190.38 54684.82 88888.00 2015-02-24 19:41:34.750 055 12499.23 190.32 54684.85 88888.00 2015-02-24 19:41:34.875 055 12499.30 190.32 54684.82 88888.00 2015-02-24 19:41:35.000 055 12499.30 190.32 54684.82 88888.00 2015-02-24 19:41:35.125 055 12499.27 190.32 54684.85 88888.00 2015-02-24 19:41:35.250 055 12499.27 190.35 54684.85 88888.00 2015-02-24 19:41:35.375 055 12499.25 190.30 54684.82 88888.00 2015-02-24 19:41:35.500 055 12499.27 190.35 54684.85 88888.00 2015-02-24 19:41:35.625 055 12499.30 190.32 54684.85 88888.00 2015-02-24 19:41:35.750 055 12499.23 190.30 54684.88 88888.00 2015-02-24 19:41:35.875 055 12499.23 190.32 54684.88 88888.00 2015-02-24 19:41:36.000 055 12499.25 190.32 54684.88 88888.00 2015-02-24 19:41:36.125 055 12499.23 190.30 54684.88 88888.00 2015-02-24 19:41:36.250 055 12499.17 190.28 54684.88 88888.00 2015-02-24 19:41:36.375 055 12499.23 190.30 54684.85 88888.00 2015-02-24 19:41:36.500 055 12499.27 190.30 54684.85 88888.00 2015-02-24 19:41:36.625 055 12499.27 190.30 54684.85 88888.00 2015-02-24 19:41:36.750 055 12499.27 190.28 54684.85 88888.00 2015-02-24 19:41:36.875 055 12499.25 190.28 54684.88 88888.00 2015-02-24 19:41:37.000 055 12499.25 190.25 54684.88 88888.00 2015-02-24 19:41:37.125 055 12499.27 190.22 54684.88 88888.00 2015-02-24 19:41:37.250 055 12499.23 190.22 54684.85 88888.00 2015-02-24 19:41:37.375 055 12499.23 190.25 54684.88 88888.00 2015-02-24 19:41:37.500 055 12499.23 190.22 54684.88 88888.00 2015-02-24 19:41:37.625 055 12499.25 190.22 54684.85 88888.00 2015-02-24 19:41:37.750 055 12499.23 190.20 54684.85 88888.00 2015-02-24 19:41:37.875 055 12499.23 190.20 54684.88 88888.00 2015-02-24 19:41:38.000 055 12499.25 190.22 54684.85 88888.00 2015-02-24 19:41:38.125 055 12499.23 190.18 54684.88 88888.00 2015-02-24 19:41:38.250 055 12499.25 190.18 54684.88 88888.00 2015-02-24 19:41:38.375 055 12499.27 190.18 54684.85 88888.00 2015-02-24 19:41:38.500 055 12499.27 190.22 54684.88 88888.00 2015-02-24 19:41:38.625 055 12499.27 190.22 54684.88 88888.00 2015-02-24 19:41:38.750 055 12499.23 190.22 54684.90 88888.00 2015-02-24 19:41:38.875 055 12499.15 190.18 54684.88 88888.00 2015-02-24 19:41:39.000 055 12499.15 190.18 54684.88 88888.00 2015-02-24 19:41:39.125 055 12499.23 190.20 54684.90 88888.00 2015-02-24 19:41:39.250 055 12499.20 190.18 54684.90 88888.00 2015-02-24 19:41:39.375 055 12499.17 190.18 54684.93 88888.00 2015-02-24 19:41:39.500 055 12499.12 190.15 54684.93 88888.00 2015-02-24 19:41:39.625 055 12499.15 190.15 54684.90 88888.00 2015-02-24 19:41:39.750 055 12499.15 190.12 54684.90 88888.00 2015-02-24 19:41:39.875 055 12499.20 190.12 54684.93 88888.00 2015-02-24 19:41:40.000 055 12499.20 190.15 54684.93 88888.00 2015-02-24 19:41:40.125 055 12499.15 190.18 54684.93 88888.00 2015-02-24 19:41:40.250 055 12499.12 190.15 54684.95 88888.00 2015-02-24 19:41:40.375 055 12499.10 190.18 54684.95 88888.00 2015-02-24 19:41:40.500 055 12499.00 190.15 54684.97 88888.00 2015-02-24 19:41:40.625 055 12499.00 190.12 54684.95 88888.00 2015-02-24 19:41:40.750 055 12499.05 190.18 54684.95 88888.00 2015-02-24 19:41:40.875 055 12499.10 190.18 54685.00 88888.00 2015-02-24 19:41:41.000 055 12499.12 190.15 54684.97 88888.00 2015-02-24 19:41:41.125 055 12499.10 190.12 54684.97 88888.00 2015-02-24 19:41:41.250 055 12499.02 190.10 54684.97 88888.00 2015-02-24 19:41:41.375 055 12499.00 190.10 54684.97 88888.00 2015-02-24 19:41:41.500 055 12498.90 190.10 54684.97 88888.00 2015-02-24 19:41:41.625 055 12498.83 190.12 54685.00 88888.00 2015-02-24 19:41:41.750 055 12498.83 190.07 54685.00 88888.00 2015-02-24 19:41:41.875 055 12498.83 190.05 54684.97 88888.00 2015-02-24 19:41:42.000 055 12498.85 190.10 54684.97 88888.00 2015-02-24 19:41:42.125 055 12498.88 190.07 54685.00 88888.00 2015-02-24 19:41:42.250 055 12498.85 190.07 54684.97 88888.00 2015-02-24 19:41:42.375 055 12498.83 190.10 54684.97 88888.00 2015-02-24 19:41:42.500 055 12498.83 190.10 54684.97 88888.00 2015-02-24 19:41:42.625 055 12498.77 190.07 54685.00 88888.00 2015-02-24 19:41:42.750 055 12498.73 190.05 54685.03 88888.00 2015-02-24 19:41:42.875 055 12498.70 190.05 54685.03 88888.00 2015-02-24 19:41:43.000 055 12498.70 190.05 54685.03 88888.00 2015-02-24 19:41:43.125 055 12498.67 190.05 54685.05 88888.00 2015-02-24 19:41:43.250 055 12498.60 190.05 54685.03 88888.00 2015-02-24 19:41:43.375 055 12498.52 190.05 54685.00 88888.00 2015-02-24 19:41:43.500 055 12498.62 190.05 54685.03 88888.00 2015-02-24 19:41:43.625 055 12498.70 190.10 54685.03 88888.00 2015-02-24 19:41:43.750 055 12498.73 190.07 54685.03 88888.00 2015-02-24 19:41:43.875 055 12498.67 190.05 54685.03 88888.00 2015-02-24 19:41:44.000 055 12498.67 190.03 54684.97 88888.00 2015-02-24 19:41:44.125 055 12498.70 190.07 54685.00 88888.00 2015-02-24 19:41:44.250 055 12498.67 190.10 54685.00 88888.00 2015-02-24 19:41:44.375 055 12498.75 190.07 54685.00 88888.00 2015-02-24 19:41:44.500 055 12498.75 190.05 54685.03 88888.00 2015-02-24 19:41:44.625 055 12498.75 190.03 54685.00 88888.00 2015-02-24 19:41:44.750 055 12498.75 190.05 54685.00 88888.00 2015-02-24 19:41:44.875 055 12498.67 190.03 54685.00 88888.00 2015-02-24 19:41:45.000 055 12498.70 190.05 54685.00 88888.00 2015-02-24 19:41:45.125 055 12498.73 190.10 54685.03 88888.00 2015-02-24 19:41:45.250 055 12498.73 190.07 54685.03 88888.00 2015-02-24 19:41:45.375 055 12498.75 190.05 54685.03 88888.00 2015-02-24 19:41:45.500 055 12498.65 190.07 54685.03 88888.00 2015-02-24 19:41:45.625 055 12498.65 190.12 54685.03 88888.00 2015-02-24 19:41:45.750 055 12498.70 190.10 54685.00 88888.00 2015-02-24 19:41:45.875 055 12498.65 190.07 54685.03 88888.00 2015-02-24 19:41:46.000 055 12498.62 190.07 54685.03 88888.00 2015-02-24 19:41:46.125 055 12498.62 190.10 54685.00 88888.00 2015-02-24 19:41:46.250 055 12498.67 190.12 54684.97 88888.00 2015-02-24 19:41:46.375 055 12498.77 190.15 54684.97 88888.00 2015-02-24 19:41:46.500 055 12498.77 190.15 54684.95 88888.00 2015-02-24 19:41:46.625 055 12498.83 190.18 54685.00 88888.00 2015-02-24 19:41:46.750 055 12498.80 190.15 54685.00 88888.00 2015-02-24 19:41:46.875 055 12498.77 190.18 54684.97 88888.00 2015-02-24 19:41:47.000 055 12498.80 190.20 54684.95 88888.00 2015-02-24 19:41:47.125 055 12498.85 190.22 54684.95 88888.00 2015-02-24 19:41:47.250 055 12498.88 190.22 54684.93 88888.00 2015-02-24 19:41:47.375 055 12498.85 190.18 54684.93 88888.00 2015-02-24 19:41:47.500 055 12498.85 190.20 54684.90 88888.00 2015-02-24 19:41:47.625 055 12498.85 190.22 54684.88 88888.00 2015-02-24 19:41:47.750 055 12498.85 190.22 54684.90 88888.00 2015-02-24 19:41:47.875 055 12498.88 190.22 54684.90 88888.00 2015-02-24 19:41:48.000 055 12498.90 190.25 54684.90 88888.00 2015-02-24 19:41:48.125 055 12498.95 190.25 54684.90 88888.00 2015-02-24 19:41:48.250 055 12498.98 190.28 54684.93 88888.00 2015-02-24 19:41:48.375 055 12499.05 190.32 54684.93 88888.00 2015-02-24 19:41:48.500 055 12499.00 190.32 54684.85 88888.00 2015-02-24 19:41:48.625 055 12498.98 190.30 54684.82 88888.00 2015-02-24 19:41:48.750 055 12499.02 190.32 54684.82 88888.00 2015-02-24 19:41:48.875 055 12499.08 190.32 54684.85 88888.00 2015-02-24 19:41:49.000 055 12499.12 190.35 54684.82 88888.00 2015-02-24 19:41:49.125 055 12499.15 190.38 54684.82 88888.00 2015-02-24 19:41:49.250 055 12499.15 190.35 54684.82 88888.00 2015-02-24 19:41:49.375 055 12499.12 190.38 54684.82 88888.00 2015-02-24 19:41:49.500 055 12499.20 190.38 54684.82 88888.00 2015-02-24 19:41:49.625 055 12499.25 190.40 54684.82 88888.00 2015-02-24 19:41:49.750 055 12499.33 190.38 54684.82 88888.00 2015-02-24 19:41:49.875 055 12499.35 190.40 54684.80 88888.00 2015-02-24 19:41:50.000 055 12499.38 190.40 54684.80 88888.00 2015-02-24 19:41:50.125 055 12499.40 190.40 54684.80 88888.00 2015-02-24 19:41:50.250 055 12499.38 190.43 54684.78 88888.00 2015-02-24 19:41:50.375 055 12499.40 190.43 54684.80 88888.00 2015-02-24 19:41:50.500 055 12499.38 190.43 54684.80 88888.00 2015-02-24 19:41:50.625 055 12499.38 190.40 54684.78 88888.00 2015-02-24 19:41:50.750 055 12499.40 190.40 54684.78 88888.00 2015-02-24 19:41:50.875 055 12499.40 190.43 54684.75 88888.00 2015-02-24 19:41:51.000 055 12499.42 190.43 54684.75 88888.00 2015-02-24 19:41:51.125 055 12499.45 190.45 54684.75 88888.00 2015-02-24 19:41:51.250 055 12499.48 190.43 54684.75 88888.00 2015-02-24 19:41:51.375 055 12499.52 190.43 54684.75 88888.00 2015-02-24 19:41:51.500 055 12499.60 190.45 54684.75 88888.00 2015-02-24 19:41:51.625 055 12499.65 190.45 54684.78 88888.00 2015-02-24 19:41:51.750 055 12499.67 190.43 54684.75 88888.00 2015-02-24 19:41:51.875 055 12499.70 190.43 54684.70 88888.00 2015-02-24 19:41:52.000 055 12499.70 190.43 54684.70 88888.00 2015-02-24 19:41:52.125 055 12499.73 190.43 54684.70 88888.00 2015-02-24 19:41:52.250 055 12499.73 190.45 54684.72 88888.00 2015-02-24 19:41:52.375 055 12499.73 190.47 54684.75 88888.00 2015-02-24 19:41:52.500 055 12499.70 190.45 54684.72 88888.00 2015-02-24 19:41:52.625 055 12499.73 190.43 54684.70 88888.00 2015-02-24 19:41:52.750 055 12499.73 190.43 54684.70 88888.00 2015-02-24 19:41:52.875 055 12499.77 190.43 54684.70 88888.00 2015-02-24 19:41:53.000 055 12499.85 190.47 54684.70 88888.00 2015-02-24 19:41:53.125 055 12499.88 190.47 54684.72 88888.00 2015-02-24 19:41:53.250 055 12499.80 190.43 54684.72 88888.00 2015-02-24 19:41:53.375 055 12499.83 190.43 54684.72 88888.00 2015-02-24 19:41:53.500 055 12499.88 190.40 54684.70 88888.00 2015-02-24 19:41:53.625 055 12499.88 190.40 54684.70 88888.00 2015-02-24 19:41:53.750 055 12499.90 190.40 54684.68 88888.00 2015-02-24 19:41:53.875 055 12499.95 190.38 54684.70 88888.00 2015-02-24 19:41:54.000 055 12499.98 190.38 54684.68 88888.00 2015-02-24 19:41:54.125 055 12500.00 190.38 54684.70 88888.00 2015-02-24 19:41:54.250 055 12499.95 190.35 54684.70 88888.00 2015-02-24 19:41:54.375 055 12499.92 190.35 54684.70 88888.00 2015-02-24 19:41:54.500 055 12499.98 190.35 54684.70 88888.00 2015-02-24 19:41:54.625 055 12500.00 190.35 54684.70 88888.00 2015-02-24 19:41:54.750 055 12500.02 190.38 54684.70 88888.00 2015-02-24 19:41:54.875 055 12500.00 190.32 54684.70 88888.00 2015-02-24 19:41:55.000 055 12500.02 190.28 54684.68 88888.00 2015-02-24 19:41:55.125 055 12500.05 190.30 54684.70 88888.00 2015-02-24 19:41:55.250 055 12500.10 190.30 54684.72 88888.00 2015-02-24 19:41:55.375 055 12500.17 190.30 54684.70 88888.00 2015-02-24 19:41:55.500 055 12500.15 190.30 54684.70 88888.00 2015-02-24 19:41:55.625 055 12500.10 190.28 54684.70 88888.00 2015-02-24 19:41:55.750 055 12500.10 190.25 54684.70 88888.00 2015-02-24 19:41:55.875 055 12500.10 190.25 54684.70 88888.00 2015-02-24 19:41:56.000 055 12500.15 190.22 54684.68 88888.00 2015-02-24 19:41:56.125 055 12500.15 190.18 54684.70 88888.00 2015-02-24 19:41:56.250 055 12500.15 190.20 54684.72 88888.00 2015-02-24 19:41:56.375 055 12500.10 190.22 54684.72 88888.00 2015-02-24 19:41:56.500 055 12500.12 190.22 54684.72 88888.00 2015-02-24 19:41:56.625 055 12500.12 190.18 54684.75 88888.00 2015-02-24 19:41:56.750 055 12500.12 190.15 54684.72 88888.00 2015-02-24 19:41:56.875 055 12500.05 190.15 54684.70 88888.00 2015-02-24 19:41:57.000 055 12500.05 190.15 54684.68 88888.00 2015-02-24 19:41:57.125 055 12500.08 190.12 54684.70 88888.00 2015-02-24 19:41:57.250 055 12500.08 190.10 54684.72 88888.00 2015-02-24 19:41:57.375 055 12500.10 190.10 54684.72 88888.00 2015-02-24 19:41:57.500 055 12500.10 190.07 54684.72 88888.00 2015-02-24 19:41:57.625 055 12500.08 190.05 54684.75 88888.00 2015-02-24 19:41:57.750 055 12500.05 190.05 54684.75 88888.00 2015-02-24 19:41:57.875 055 12500.05 190.03 54684.75 88888.00 2015-02-24 19:41:58.000 055 12500.10 190.03 54684.75 88888.00 2015-02-24 19:41:58.125 055 12500.17 190.03 54684.78 88888.00 2015-02-24 19:41:58.250 055 12500.10 189.97 54684.80 88888.00 2015-02-24 19:41:58.375 055 12500.08 190.00 54684.78 88888.00 2015-02-24 19:41:58.500 055 12500.00 190.00 54684.75 88888.00 2015-02-24 19:41:58.625 055 12500.00 190.00 54684.75 88888.00 2015-02-24 19:41:58.750 055 12500.08 189.97 54684.78 88888.00 2015-02-24 19:41:58.875 055 12500.10 190.00 54684.78 88888.00 2015-02-24 19:41:59.000 055 12500.12 190.00 54684.78 88888.00 2015-02-24 19:41:59.125 055 12500.12 190.00 54684.78 88888.00 2015-02-24 19:41:59.250 055 12500.15 189.93 54684.82 88888.00 2015-02-24 19:41:59.375 055 12500.08 189.95 54684.78 88888.00 2015-02-24 19:41:59.500 055 12500.05 189.93 54684.78 88888.00 2015-02-24 19:41:59.625 055 12500.05 189.95 54684.80 88888.00 2015-02-24 19:41:59.750 055 12500.08 189.93 54684.80 88888.00 2015-02-24 19:41:59.875 055 12500.08 189.95 54684.82 88888.00 2015-02-24 19:42:00.000 055 12500.00 189.97 54684.85 88888.00 2015-02-24 19:42:00.125 055 12500.00 189.93 54684.82 88888.00 2015-02-24 19:42:00.250 055 12500.00 189.88 54684.85 88888.00 2015-02-24 19:42:00.375 055 12499.98 189.88 54684.85 88888.00 2015-02-24 19:42:00.500 055 12500.00 189.85 54684.85 88888.00 2015-02-24 19:42:00.625 055 12499.98 189.82 54684.85 88888.00 2015-02-24 19:42:00.750 055 12500.05 189.90 54684.85 88888.00 2015-02-24 19:42:00.875 055 12500.08 189.90 54684.88 88888.00 2015-02-24 19:42:01.000 055 12500.00 189.88 54684.90 88888.00 2015-02-24 19:42:01.125 055 12499.95 189.88 54684.90 88888.00 2015-02-24 19:42:01.250 055 12499.95 189.85 54684.93 88888.00 2015-02-24 19:42:01.375 055 12499.95 189.85 54684.88 88888.00 2015-02-24 19:42:01.500 055 12499.92 189.85 54684.90 88888.00 2015-02-24 19:42:01.625 055 12499.88 189.88 54684.95 88888.00 2015-02-24 19:42:01.750 055 12499.75 189.88 54684.95 88888.00 2015-02-24 19:42:01.875 055 12499.62 189.88 54684.90 88888.00 2015-02-24 19:42:02.000 055 12499.58 189.85 54684.90 88888.00 2015-02-24 19:42:02.125 055 12499.55 189.82 54684.95 88888.00 2015-02-24 19:42:02.250 055 12499.52 189.82 54684.97 88888.00 2015-02-24 19:42:02.375 055 12499.50 189.85 54685.00 88888.00 2015-02-24 19:42:02.500 055 12499.50 189.85 54684.97 88888.00 2015-02-24 19:42:02.625 055 12499.42 189.82 54684.95 88888.00 2015-02-24 19:42:02.750 055 12499.38 189.85 54684.97 88888.00 2015-02-24 19:42:02.875 055 12499.38 189.85 54684.97 88888.00 2015-02-24 19:42:03.000 055 12499.30 189.82 54684.97 88888.00 2015-02-24 19:42:03.125 055 12499.30 189.85 54685.00 88888.00 2015-02-24 19:42:03.250 055 12499.27 189.88 54685.03 88888.00 2015-02-24 19:42:03.375 055 12499.25 189.90 54685.05 88888.00 2015-02-24 19:42:03.500 055 12499.25 189.90 54685.03 88888.00 2015-02-24 19:42:03.625 055 12499.25 189.90 54685.03 88888.00 2015-02-24 19:42:03.750 055 12499.23 189.88 54685.03 88888.00 2015-02-24 19:42:03.875 055 12499.20 189.85 54685.05 88888.00 2015-02-24 19:42:04.000 055 12499.20 189.88 54685.05 88888.00 2015-02-24 19:42:04.125 055 12499.15 189.88 54685.07 88888.00 2015-02-24 19:42:04.250 055 12499.10 189.85 54685.07 88888.00 2015-02-24 19:42:04.375 055 12499.08 189.88 54685.05 88888.00 2015-02-24 19:42:04.500 055 12499.10 189.90 54685.07 88888.00 2015-02-24 19:42:04.625 055 12499.05 189.88 54685.07 88888.00 2015-02-24 19:42:04.750 055 12498.92 189.85 54685.07 88888.00 2015-02-24 19:42:04.875 055 12498.85 189.90 54685.10 88888.00 2015-02-24 19:42:05.000 055 12498.92 189.93 54685.12 88888.00 2015-02-24 19:42:05.125 055 12498.95 189.93 54685.12 88888.00 2015-02-24 19:42:05.250 055 12498.92 189.88 54685.10 88888.00 2015-02-24 19:42:05.375 055 12498.85 189.85 54685.07 88888.00 2015-02-24 19:42:05.500 055 12498.80 189.90 54685.07 88888.00 2015-02-24 19:42:05.625 055 12498.90 189.93 54685.12 88888.00 2015-02-24 19:42:05.750 055 12498.90 189.90 54685.12 88888.00 2015-02-24 19:42:05.875 055 12498.88 189.93 54685.15 88888.00 2015-02-24 19:42:06.000 055 12498.80 189.95 54685.12 88888.00 2015-02-24 19:42:06.125 055 12498.77 189.95 54685.12 88888.00 2015-02-24 19:42:06.250 055 12498.73 189.90 54685.15 88888.00 2015-02-24 19:42:06.375 055 12498.83 189.95 54685.15 88888.00 2015-02-24 19:42:06.500 055 12498.80 190.00 54685.12 88888.00 2015-02-24 19:42:06.625 055 12498.77 190.00 54685.12 88888.00 2015-02-24 19:42:06.750 055 12498.75 189.95 54685.10 88888.00 2015-02-24 19:42:06.875 055 12498.75 189.95 54685.10 88888.00 2015-02-24 19:42:07.000 055 12498.75 189.95 54685.10 88888.00 2015-02-24 19:42:07.125 055 12498.75 189.95 54685.10 88888.00 2015-02-24 19:42:07.250 055 12498.70 189.95 54685.12 88888.00 2015-02-24 19:42:07.375 055 12498.62 189.97 54685.10 88888.00 2015-02-24 19:42:07.500 055 12498.62 189.95 54685.12 88888.00 2015-02-24 19:42:07.625 055 12498.67 189.97 54685.12 88888.00 2015-02-24 19:42:07.750 055 12498.67 189.97 54685.10 88888.00 2015-02-24 19:42:07.875 055 12498.62 189.97 54685.12 88888.00 2015-02-24 19:42:08.000 055 12498.62 189.97 54685.12 88888.00 2015-02-24 19:42:08.125 055 12498.65 190.00 54685.18 88888.00 2015-02-24 19:42:08.250 055 12498.62 190.00 54685.15 88888.00 2015-02-24 19:42:08.375 055 12498.65 190.03 54685.12 88888.00 2015-02-24 19:42:08.500 055 12498.67 190.03 54685.12 88888.00 2015-02-24 19:42:08.625 055 12498.65 190.00 54685.10 88888.00 2015-02-24 19:42:08.750 055 12498.70 190.00 54685.07 88888.00 2015-02-24 19:42:08.875 055 12498.73 190.00 54685.10 88888.00 2015-02-24 19:42:09.000 055 12498.73 190.00 54685.12 88888.00 2015-02-24 19:42:09.125 055 12498.73 190.05 54685.12 88888.00 2015-02-24 19:42:09.250 055 12498.70 190.00 54685.12 88888.00 2015-02-24 19:42:09.375 055 12498.75 189.97 54685.07 88888.00 2015-02-24 19:42:09.500 055 12498.77 190.00 54685.10 88888.00 2015-02-24 19:42:09.625 055 12498.83 190.03 54685.10 88888.00 2015-02-24 19:42:09.750 055 12498.88 190.03 54685.10 88888.00 2015-02-24 19:42:09.875 055 12498.83 190.00 54685.10 88888.00 2015-02-24 19:42:10.000 055 12498.83 189.97 54685.05 88888.00 2015-02-24 19:42:10.125 055 12498.92 189.95 54685.05 88888.00 2015-02-24 19:42:10.250 055 12498.98 189.97 54685.07 88888.00 2015-02-24 19:42:10.375 055 12498.98 189.97 54685.07 88888.00 2015-02-24 19:42:10.500 055 12498.92 189.97 54685.07 88888.00 2015-02-24 19:42:10.625 055 12498.95 190.00 54685.07 88888.00 2015-02-24 19:42:10.750 055 12498.98 189.97 54685.10 88888.00 2015-02-24 19:42:10.875 055 12498.98 189.97 54685.10 88888.00 2015-02-24 19:42:11.000 055 12498.98 189.95 54685.07 88888.00 2015-02-24 19:42:11.125 055 12499.00 189.95 54685.10 88888.00 2015-02-24 19:42:11.250 055 12499.10 189.95 54685.10 88888.00 2015-02-24 19:42:11.375 055 12499.17 189.95 54685.07 88888.00 2015-02-24 19:42:11.500 055 12499.20 189.95 54685.05 88888.00 2015-02-24 19:42:11.625 055 12499.25 189.97 54685.07 88888.00 2015-02-24 19:42:11.750 055 12499.27 189.95 54685.07 88888.00 2015-02-24 19:42:11.875 055 12499.27 189.95 54685.05 88888.00 2015-02-24 19:42:12.000 055 12499.33 190.00 54685.07 88888.00 2015-02-24 19:42:12.125 055 12499.35 190.00 54685.07 88888.00 2015-02-24 19:42:12.250 055 12499.35 189.95 54685.03 88888.00 2015-02-24 19:42:12.375 055 12499.42 189.95 54685.03 88888.00 2015-02-24 19:42:12.500 055 12499.42 189.95 54685.03 88888.00 2015-02-24 19:42:12.625 055 12499.42 189.95 54685.00 88888.00 2015-02-24 19:42:12.750 055 12499.42 189.93 54684.97 88888.00 2015-02-24 19:42:12.875 055 12499.48 189.90 54684.97 88888.00 2015-02-24 19:42:13.000 055 12499.50 189.95 54685.00 88888.00 2015-02-24 19:42:13.125 055 12499.52 189.95 54685.05 88888.00 2015-02-24 19:42:13.250 055 12499.48 189.88 54685.03 88888.00 2015-02-24 19:42:13.375 055 12499.45 189.85 54685.00 88888.00 2015-02-24 19:42:13.500 055 12499.38 189.88 54685.00 88888.00 2015-02-24 19:42:13.625 055 12499.40 189.90 54685.00 88888.00 2015-02-24 19:42:13.750 055 12499.50 189.95 54684.97 88888.00 2015-02-24 19:42:13.875 055 12499.52 189.90 54684.97 88888.00 2015-02-24 19:42:14.000 055 12499.58 189.90 54684.97 88888.00 2015-02-24 19:42:14.125 055 12499.55 189.85 54684.97 88888.00 2015-02-24 19:42:14.250 055 12499.58 189.78 54685.00 88888.00 2015-02-24 19:42:14.375 055 12499.60 189.80 54685.00 88888.00 2015-02-24 19:42:14.500 055 12499.60 189.80 54685.00 88888.00 2015-02-24 19:42:14.625 055 12499.62 189.80 54685.03 88888.00 2015-02-24 19:42:14.750 055 12499.60 189.82 54685.00 88888.00 2015-02-24 19:42:14.875 055 12499.67 189.80 54685.00 88888.00 2015-02-24 19:42:15.000 055 12499.75 189.80 54685.00 88888.00 2015-02-24 19:42:15.125 055 12499.77 189.75 54685.00 88888.00 2015-02-24 19:42:15.250 055 12499.77 189.72 54685.03 88888.00 2015-02-24 19:42:15.375 055 12499.73 189.75 54685.03 88888.00 2015-02-24 19:42:15.500 055 12499.65 189.72 54685.03 88888.00 2015-02-24 19:42:15.625 055 12499.70 189.70 54685.00 88888.00 2015-02-24 19:42:15.750 055 12499.77 189.70 54685.03 88888.00 2015-02-24 19:42:15.875 055 12499.67 189.72 54685.00 88888.00 2015-02-24 19:42:16.000 055 12499.70 189.72 54685.00 88888.00 2015-02-24 19:42:16.125 055 12499.77 189.70 54685.03 88888.00 2015-02-24 19:42:16.250 055 12499.73 189.65 54685.03 88888.00 2015-02-24 19:42:16.375 055 12499.70 189.65 54685.03 88888.00 2015-02-24 19:42:16.500 055 12499.73 189.62 54685.03 88888.00 2015-02-24 19:42:16.625 055 12499.67 189.62 54685.03 88888.00 2015-02-24 19:42:16.750 055 12499.62 189.60 54685.03 88888.00 2015-02-24 19:42:16.875 055 12499.67 189.60 54685.03 88888.00 2015-02-24 19:42:17.000 055 12499.73 189.60 54685.05 88888.00 2015-02-24 19:42:17.125 055 12499.70 189.57 54685.05 88888.00 2015-02-24 19:42:17.250 055 12499.67 189.57 54685.10 88888.00 2015-02-24 19:42:17.375 055 12499.65 189.55 54685.07 88888.00 2015-02-24 19:42:17.500 055 12499.67 189.50 54685.07 88888.00 2015-02-24 19:42:17.625 055 12499.67 189.53 54685.10 88888.00 2015-02-24 19:42:17.750 055 12499.67 189.53 54685.10 88888.00 2015-02-24 19:42:17.875 055 12499.67 189.50 54685.07 88888.00 2015-02-24 19:42:18.000 055 12499.67 189.50 54685.07 88888.00 2015-02-24 19:42:18.125 055 12499.65 189.47 54685.07 88888.00 2015-02-24 19:42:18.250 055 12499.62 189.45 54685.07 88888.00 2015-02-24 19:42:18.375 055 12499.65 189.43 54685.07 88888.00 2015-02-24 19:42:18.500 055 12499.65 189.43 54685.10 88888.00 2015-02-24 19:42:18.625 055 12499.55 189.43 54685.12 88888.00 2015-02-24 19:42:18.750 055 12499.45 189.38 54685.12 88888.00 2015-02-24 19:42:18.875 055 12499.48 189.32 54685.15 88888.00 2015-02-24 19:42:19.000 055 12499.48 189.30 54685.12 88888.00 2015-02-24 19:42:19.125 055 12499.50 189.30 54685.10 88888.00 2015-02-24 19:42:19.250 055 12499.45 189.30 54685.18 88888.00 2015-02-24 19:42:19.375 055 12499.48 189.30 54685.18 88888.00 2015-02-24 19:42:19.500 055 12499.50 189.30 54685.22 88888.00 2015-02-24 19:42:19.625 055 12499.50 189.28 54685.20 88888.00 2015-02-24 19:42:19.750 055 12499.42 189.32 54685.20 88888.00 2015-02-24 19:42:19.875 055 12499.27 189.30 54685.20 88888.00 2015-02-24 19:42:20.000 055 12499.20 189.22 54685.18 88888.00 2015-02-24 19:42:20.125 055 12499.23 189.22 54685.18 88888.00 2015-02-24 19:42:20.250 055 12499.25 189.22 54685.22 88888.00 2015-02-24 19:42:20.375 055 12499.25 189.25 54685.22 88888.00 2015-02-24 19:42:20.500 055 12499.20 189.25 54685.22 88888.00 2015-02-24 19:42:20.625 055 12499.23 189.28 54685.25 88888.00 2015-02-24 19:42:20.750 055 12499.15 189.25 54685.25 88888.00 2015-02-24 19:42:20.875 055 12499.15 189.22 54685.22 88888.00 2015-02-24 19:42:21.000 055 12499.17 189.20 54685.25 88888.00 2015-02-24 19:42:21.125 055 12499.17 189.18 54685.22 88888.00 2015-02-24 19:42:21.250 055 12499.15 189.15 54685.25 88888.00 2015-02-24 19:42:21.375 055 12499.15 189.18 54685.25 88888.00 2015-02-24 19:42:21.500 055 12499.08 189.18 54685.28 88888.00 2015-02-24 19:42:21.625 055 12499.08 189.18 54685.28 88888.00 2015-02-24 19:42:21.750 055 12499.02 189.15 54685.30 88888.00 2015-02-24 19:42:21.875 055 12499.02 189.15 54685.28 88888.00 2015-02-24 19:42:22.000 055 12499.08 189.15 54685.28 88888.00 2015-02-24 19:42:22.125 055 12499.08 189.12 54685.28 88888.00 2015-02-24 19:42:22.250 055 12499.00 189.12 54685.32 88888.00 2015-02-24 19:42:22.375 055 12499.02 189.15 54685.30 88888.00 2015-02-24 19:42:22.500 055 12499.00 189.15 54685.28 88888.00 2015-02-24 19:42:22.625 055 12499.00 189.12 54685.30 88888.00 2015-02-24 19:42:22.750 055 12499.05 189.15 54685.32 88888.00 2015-02-24 19:42:22.875 055 12499.05 189.12 54685.30 88888.00 2015-02-24 19:42:23.000 055 12499.00 189.12 54685.28 88888.00 2015-02-24 19:42:23.125 055 12498.92 189.15 54685.30 88888.00 2015-02-24 19:42:23.250 055 12498.90 189.12 54685.30 88888.00 2015-02-24 19:42:23.375 055 12498.92 189.12 54685.28 88888.00 2015-02-24 19:42:23.500 055 12498.88 189.15 54685.28 88888.00 2015-02-24 19:42:23.625 055 12498.90 189.18 54685.28 88888.00 2015-02-24 19:42:23.750 055 12498.95 189.15 54685.28 88888.00 2015-02-24 19:42:23.875 055 12498.92 189.15 54685.28 88888.00 2015-02-24 19:42:24.000 055 12498.85 189.12 54685.30 88888.00 2015-02-24 19:42:24.125 055 12498.85 189.18 54685.30 88888.00 2015-02-24 19:42:24.250 055 12498.85 189.15 54685.28 88888.00 2015-02-24 19:42:24.375 055 12498.90 189.18 54685.28 88888.00 2015-02-24 19:42:24.500 055 12498.88 189.15 54685.28 88888.00 2015-02-24 19:42:24.625 055 12498.90 189.15 54685.30 88888.00 2015-02-24 19:42:24.750 055 12498.88 189.15 54685.30 88888.00 2015-02-24 19:42:24.875 055 12498.83 189.18 54685.25 88888.00 2015-02-24 19:42:25.000 055 12498.80 189.18 54685.25 88888.00 2015-02-24 19:42:25.125 055 12498.88 189.18 54685.28 88888.00 2015-02-24 19:42:25.250 055 12498.90 189.18 54685.28 88888.00 2015-02-24 19:42:25.375 055 12498.90 189.18 54685.28 88888.00 2015-02-24 19:42:25.500 055 12498.85 189.20 54685.25 88888.00 2015-02-24 19:42:25.625 055 12498.88 189.22 54685.28 88888.00 2015-02-24 19:42:25.750 055 12498.90 189.25 54685.25 88888.00 2015-02-24 19:42:25.875 055 12498.90 189.25 54685.25 88888.00 2015-02-24 19:42:26.000 055 12498.90 189.25 54685.25 88888.00 2015-02-24 19:42:26.125 055 12498.85 189.22 54685.22 88888.00 2015-02-24 19:42:26.250 055 12498.85 189.20 54685.18 88888.00 2015-02-24 19:42:26.375 055 12498.95 189.20 54685.18 88888.00 2015-02-24 19:42:26.500 055 12498.98 189.20 54685.18 88888.00 2015-02-24 19:42:26.625 055 12498.95 189.20 54685.20 88888.00 2015-02-24 19:42:26.750 055 12498.90 189.20 54685.20 88888.00 2015-02-24 19:42:26.875 055 12498.88 189.20 54685.20 88888.00 2015-02-24 19:42:27.000 055 12498.92 189.28 54685.18 88888.00 2015-02-24 19:42:27.125 055 12498.98 189.25 54685.20 88888.00 2015-02-24 19:42:27.250 055 12498.95 189.18 54685.18 88888.00 2015-02-24 19:42:27.375 055 12498.98 189.18 54685.18 88888.00 2015-02-24 19:42:27.500 055 12498.98 189.22 54685.20 88888.00 2015-02-24 19:42:27.625 055 12498.98 189.25 54685.18 88888.00 2015-02-24 19:42:27.750 055 12499.02 189.22 54685.18 88888.00 2015-02-24 19:42:27.875 055 12499.05 189.18 54685.20 88888.00 2015-02-24 19:42:28.000 055 12499.05 189.18 54685.15 88888.00 2015-02-24 19:42:28.125 055 12499.08 189.22 54685.15 88888.00 2015-02-24 19:42:28.250 055 12499.10 189.18 54685.15 88888.00 2015-02-24 19:42:28.375 055 12499.20 189.18 54685.12 88888.00 2015-02-24 19:42:28.500 055 12499.23 189.18 54685.12 88888.00 2015-02-24 19:42:28.625 055 12499.17 189.15 54685.10 88888.00 2015-02-24 19:42:28.750 055 12499.17 189.15 54685.10 88888.00 2015-02-24 19:42:28.875 055 12499.23 189.12 54685.10 88888.00 2015-02-24 19:42:29.000 055 12499.17 189.12 54685.05 88888.00 2015-02-24 19:42:29.125 055 12499.20 189.12 54685.07 88888.00 2015-02-24 19:42:29.250 055 12499.25 189.12 54685.10 88888.00 2015-02-24 19:42:29.375 055 12499.30 189.10 54685.12 88888.00 2015-02-24 19:42:29.500 055 12499.30 189.07 54685.15 88888.00 2015-02-24 19:42:29.625 055 12499.30 189.03 54685.10 88888.00 2015-02-24 19:42:29.750 055 12499.33 189.05 54685.07 88888.00 2015-02-24 19:42:29.875 055 12499.33 189.03 54685.07 88888.00 2015-02-24 19:42:30.000 055 12499.33 189.00 54685.07 88888.00 2015-02-24 19:42:30.125 055 12499.33 188.97 54685.07 88888.00 2015-02-24 19:42:30.250 055 12499.25 188.93 54685.07 88888.00 2015-02-24 19:42:30.375 055 12499.33 188.95 54685.05 88888.00 2015-02-24 19:42:30.500 055 12499.40 188.93 54685.05 88888.00 2015-02-24 19:42:30.625 055 12499.45 188.93 54685.05 88888.00 2015-02-24 19:42:30.750 055 12499.52 188.90 54685.05 88888.00 2015-02-24 19:42:30.875 055 12499.58 188.90 54685.03 88888.00 2015-02-24 19:42:31.000 055 12499.55 188.88 54685.03 88888.00 2015-02-24 19:42:31.125 055 12499.52 188.85 54685.03 88888.00 2015-02-24 19:42:31.250 055 12499.60 188.82 54685.00 88888.00 2015-02-24 19:42:31.375 055 12499.65 188.82 54684.97 88888.00 2015-02-24 19:42:31.500 055 12499.67 188.82 54685.03 88888.00 2015-02-24 19:42:31.625 055 12499.67 188.80 54685.00 88888.00 2015-02-24 19:42:31.750 055 12499.67 188.75 54685.03 88888.00 2015-02-24 19:42:31.875 055 12499.70 188.75 54685.03 88888.00 2015-02-24 19:42:32.000 055 12499.73 188.72 54685.03 88888.00 2015-02-24 19:42:32.125 055 12499.73 188.72 54685.03 88888.00 2015-02-24 19:42:32.250 055 12499.67 188.65 54685.03 88888.00 2015-02-24 19:42:32.375 055 12499.75 188.70 54685.03 88888.00 2015-02-24 19:42:32.500 055 12499.77 188.68 54685.00 88888.00 2015-02-24 19:42:32.625 055 12499.75 188.65 54685.00 88888.00 2015-02-24 19:42:32.750 055 12499.80 188.62 54685.00 88888.00 2015-02-24 19:42:32.875 055 12499.88 188.62 54685.00 88888.00 2015-02-24 19:42:33.000 055 12499.95 188.60 54685.00 88888.00 2015-02-24 19:42:33.125 055 12500.02 188.57 54685.00 88888.00 2015-02-24 19:42:33.250 055 12500.02 188.50 54684.95 88888.00 2015-02-24 19:42:33.375 055 12500.05 188.53 54684.97 88888.00 2015-02-24 19:42:33.500 055 12500.05 188.47 54684.95 88888.00 2015-02-24 19:42:33.625 055 12500.05 188.43 54684.95 88888.00 2015-02-24 19:42:33.750 055 12500.10 188.43 54684.95 88888.00 2015-02-24 19:42:33.875 055 12500.15 188.40 54684.95 88888.00 2015-02-24 19:42:34.000 055 12500.10 188.40 54684.95 88888.00 2015-02-24 19:42:34.125 055 12500.12 188.40 54684.95 88888.00 2015-02-24 19:42:34.250 055 12500.10 188.32 54684.95 88888.00 2015-02-24 19:42:34.375 055 12500.15 188.28 54684.95 88888.00 2015-02-24 19:42:34.500 055 12500.20 188.32 54684.95 88888.00 2015-02-24 19:42:34.625 055 12500.15 188.32 54684.97 88888.00 2015-02-24 19:42:34.750 055 12500.17 188.30 54684.97 88888.00 2015-02-24 19:42:34.875 055 12500.23 188.25 54684.97 88888.00 2015-02-24 19:42:35.000 055 12500.23 188.22 54684.95 88888.00 2015-02-24 19:42:35.125 055 12500.25 188.18 54684.97 88888.00 2015-02-24 19:42:35.250 055 12500.23 188.20 54685.00 88888.00 2015-02-24 19:42:35.375 055 12500.25 188.18 54684.97 88888.00 2015-02-24 19:42:35.500 055 12500.30 188.18 54684.97 88888.00 2015-02-24 19:42:35.625 055 12500.30 188.18 54684.97 88888.00 2015-02-24 19:42:35.750 055 12500.33 188.12 54684.97 88888.00 2015-02-24 19:42:35.875 055 12500.33 188.15 54684.97 88888.00 2015-02-24 19:42:36.000 055 12500.35 188.12 54684.97 88888.00 2015-02-24 19:42:36.125 055 12500.33 188.10 54684.95 88888.00 2015-02-24 19:42:36.250 055 12500.38 188.07 54684.97 88888.00 2015-02-24 19:42:36.375 055 12500.38 188.05 54684.97 88888.00 2015-02-24 19:42:36.500 055 12500.27 188.03 54684.97 88888.00 2015-02-24 19:42:36.625 055 12500.25 188.05 54684.95 88888.00 2015-02-24 19:42:36.750 055 12500.30 188.03 54685.00 88888.00 2015-02-24 19:42:36.875 055 12500.30 188.05 54685.03 88888.00 2015-02-24 19:42:37.000 055 12500.23 188.03 54685.03 88888.00 2015-02-24 19:42:37.125 055 12500.20 188.03 54685.03 88888.00 2015-02-24 19:42:37.250 055 12500.23 187.97 54685.03 88888.00 2015-02-24 19:42:37.375 055 12500.30 188.03 54685.05 88888.00 2015-02-24 19:42:37.500 055 12500.25 188.03 54685.03 88888.00 2015-02-24 19:42:37.625 055 12500.15 187.97 54685.03 88888.00 2015-02-24 19:42:37.750 055 12500.15 187.97 54685.03 88888.00 2015-02-24 19:42:37.875 055 12500.17 187.97 54685.03 88888.00 2015-02-24 19:42:38.000 055 12500.12 187.95 54685.03 88888.00 2015-02-24 19:42:38.125 055 12500.10 187.93 54685.05 88888.00 2015-02-24 19:42:38.250 055 12500.12 187.90 54685.07 88888.00 2015-02-24 19:42:38.375 055 12500.12 187.93 54685.07 88888.00 2015-02-24 19:42:38.500 055 12500.15 187.95 54685.10 88888.00 2015-02-24 19:42:38.625 055 12500.12 187.95 54685.12 88888.00 2015-02-24 19:42:38.750 055 12500.12 187.90 54685.10 88888.00 2015-02-24 19:42:38.875 055 12500.15 187.90 54685.05 88888.00 2015-02-24 19:42:39.000 055 12500.12 187.95 54685.07 88888.00 2015-02-24 19:42:39.125 055 12500.08 187.93 54685.10 88888.00 2015-02-24 19:42:39.250 055 12500.05 187.90 54685.07 88888.00 2015-02-24 19:42:39.375 055 12500.00 187.93 54685.07 88888.00 2015-02-24 19:42:39.500 055 12500.00 187.95 54685.10 88888.00 2015-02-24 19:42:39.625 055 12500.05 187.95 54685.10 88888.00 2015-02-24 19:42:39.750 055 12500.08 187.93 54685.12 88888.00 2015-02-24 19:42:39.875 055 12500.05 187.93 54685.12 88888.00 2015-02-24 19:42:40.000 055 12499.95 187.90 54685.12 88888.00 2015-02-24 19:42:40.125 055 12499.92 187.93 54685.15 88888.00 2015-02-24 19:42:40.250 055 12499.90 187.95 54685.15 88888.00 2015-02-24 19:42:40.375 055 12499.92 187.95 54685.15 88888.00 2015-02-24 19:42:40.500 055 12499.90 187.95 54685.12 88888.00 2015-02-24 19:42:40.625 055 12499.83 187.97 54685.15 88888.00 2015-02-24 19:42:40.750 055 12499.80 187.95 54685.15 88888.00 2015-02-24 19:42:40.875 055 12499.75 187.97 54685.20 88888.00 2015-02-24 19:42:41.000 055 12499.70 187.97 54685.18 88888.00 2015-02-24 19:42:41.125 055 12499.67 187.97 54685.20 88888.00 2015-02-24 19:42:41.250 055 12499.67 187.97 54685.20 88888.00 2015-02-24 19:42:41.375 055 12499.73 188.00 54685.18 88888.00 2015-02-24 19:42:41.500 055 12499.70 188.00 54685.18 88888.00 2015-02-24 19:42:41.625 055 12499.65 188.00 54685.18 88888.00 2015-02-24 19:42:41.750 055 12499.60 187.97 54685.20 88888.00 2015-02-24 19:42:41.875 055 12499.55 188.00 54685.22 88888.00 2015-02-24 19:42:42.000 055 12499.52 188.00 54685.20 88888.00 2015-02-24 19:42:42.125 055 12499.50 188.03 54685.18 88888.00 2015-02-24 19:42:42.250 055 12499.48 188.03 54685.18 88888.00 2015-02-24 19:42:42.375 055 12499.52 188.05 54685.18 88888.00 2015-02-24 19:42:42.500 055 12499.58 188.07 54685.18 88888.00 2015-02-24 19:42:42.625 055 12499.55 188.05 54685.18 88888.00 2015-02-24 19:42:42.750 055 12499.48 188.07 54685.18 88888.00 2015-02-24 19:42:42.875 055 12499.45 188.10 54685.20 88888.00 2015-02-24 19:42:43.000 055 12499.45 188.12 54685.18 88888.00 2015-02-24 19:42:43.125 055 12499.45 188.12 54685.20 88888.00 2015-02-24 19:42:43.250 055 12499.48 188.12 54685.20 88888.00 2015-02-24 19:42:43.375 055 12499.42 188.12 54685.20 88888.00 2015-02-24 19:42:43.500 055 12499.38 188.18 54685.20 88888.00 2015-02-24 19:42:43.625 055 12499.38 188.18 54685.18 88888.00 2015-02-24 19:42:43.750 055 12499.35 188.20 54685.15 88888.00 2015-02-24 19:42:43.875 055 12499.38 188.22 54685.18 88888.00 2015-02-24 19:42:44.000 055 12499.38 188.28 54685.15 88888.00 2015-02-24 19:42:44.125 055 12499.40 188.28 54685.18 88888.00 2015-02-24 19:42:44.250 055 12499.40 188.20 54685.18 88888.00 2015-02-24 19:42:44.375 055 12499.45 188.25 54685.15 88888.00 2015-02-24 19:42:44.500 055 12499.45 188.28 54685.15 88888.00 2015-02-24 19:42:44.625 055 12499.45 188.32 54685.18 88888.00 2015-02-24 19:42:44.750 055 12499.45 188.32 54685.18 88888.00 2015-02-24 19:42:44.875 055 12499.42 188.32 54685.15 88888.00 2015-02-24 19:42:45.000 055 12499.45 188.35 54685.15 88888.00 2015-02-24 19:42:45.125 055 12499.50 188.32 54685.12 88888.00 2015-02-24 19:42:45.250 055 12499.48 188.35 54685.12 88888.00 2015-02-24 19:42:45.375 055 12499.50 188.38 54685.10 88888.00 2015-02-24 19:42:45.500 055 12499.50 188.38 54685.12 88888.00 2015-02-24 19:42:45.625 055 12499.55 188.40 54685.12 88888.00 2015-02-24 19:42:45.750 055 12499.60 188.43 54685.12 88888.00 2015-02-24 19:42:45.875 055 12499.60 188.45 54685.12 88888.00 2015-02-24 19:42:46.000 055 12499.62 188.45 54685.12 88888.00 2015-02-24 19:42:46.125 055 12499.62 188.43 54685.07 88888.00 2015-02-24 19:42:46.250 055 12499.52 188.40 54685.05 88888.00 2015-02-24 19:42:46.375 055 12499.52 188.47 54685.07 88888.00 2015-02-24 19:42:46.500 055 12499.52 188.47 54685.07 88888.00 2015-02-24 19:42:46.625 055 12499.60 188.47 54685.05 88888.00 2015-02-24 19:42:46.750 055 12499.60 188.47 54685.05 88888.00 2015-02-24 19:42:46.875 055 12499.65 188.47 54685.00 88888.00 2015-02-24 19:42:47.000 055 12499.65 188.50 54685.03 88888.00 2015-02-24 19:42:47.125 055 12499.67 188.50 54685.05 88888.00 2015-02-24 19:42:47.250 055 12499.73 188.47 54685.05 88888.00 2015-02-24 19:42:47.375 055 12499.77 188.55 54685.05 88888.00 2015-02-24 19:42:47.500 055 12499.77 188.55 54685.05 88888.00 2015-02-24 19:42:47.625 055 12499.73 188.55 54685.03 88888.00 2015-02-24 19:42:47.750 055 12499.67 188.53 54685.00 88888.00 2015-02-24 19:42:47.875 055 12499.70 188.50 54684.95 88888.00 2015-02-24 19:42:48.000 055 12499.77 188.50 54684.97 88888.00 2015-02-24 19:42:48.125 055 12499.80 188.53 54685.00 88888.00 2015-02-24 19:42:48.250 055 12499.80 188.50 54685.03 88888.00 2015-02-24 19:42:48.375 055 12499.85 188.55 54685.00 88888.00 2015-02-24 19:42:48.500 055 12499.88 188.55 54685.00 88888.00 2015-02-24 19:42:48.625 055 12499.90 188.50 54684.97 88888.00 2015-02-24 19:42:48.750 055 12499.88 188.50 54685.00 88888.00 2015-02-24 19:42:48.875 055 12499.90 188.53 54684.97 88888.00 2015-02-24 19:42:49.000 055 12499.92 188.55 54684.95 88888.00 2015-02-24 19:42:49.125 055 12499.98 188.53 54684.95 88888.00 2015-02-24 19:42:49.250 055 12500.00 188.47 54684.93 88888.00 2015-02-24 19:42:49.375 055 12500.02 188.47 54684.95 88888.00 2015-02-24 19:42:49.500 055 12500.05 188.45 54684.97 88888.00 2015-02-24 19:42:49.625 055 12500.05 188.47 54684.95 88888.00 2015-02-24 19:42:49.750 055 12500.15 188.47 54684.93 88888.00 2015-02-24 19:42:49.875 055 12500.17 188.47 54684.93 88888.00 2015-02-24 19:42:50.000 055 12500.08 188.43 54684.90 88888.00 2015-02-24 19:42:50.125 055 12500.08 188.40 54684.90 88888.00 2015-02-24 19:42:50.250 055 12500.08 188.35 54684.90 88888.00 2015-02-24 19:42:50.375 055 12500.17 188.35 54684.90 88888.00 2015-02-24 19:42:50.500 055 12500.23 188.38 54684.90 88888.00 2015-02-24 19:42:50.625 055 12500.23 188.38 54684.88 88888.00 2015-02-24 19:42:50.750 055 12500.20 188.32 54684.88 88888.00 2015-02-24 19:42:50.875 055 12500.27 188.30 54684.88 88888.00 2015-02-24 19:42:51.000 055 12500.33 188.32 54684.88 88888.00 2015-02-24 19:42:51.125 055 12500.33 188.30 54684.88 88888.00 2015-02-24 19:42:51.250 055 12500.33 188.22 54684.88 88888.00 2015-02-24 19:42:51.375 055 12500.40 188.25 54684.88 88888.00 2015-02-24 19:42:51.500 055 12500.42 188.22 54684.90 88888.00 2015-02-24 19:42:51.625 055 12500.45 188.18 54684.90 88888.00 2015-02-24 19:42:51.750 055 12500.40 188.15 54684.90 88888.00 2015-02-24 19:42:51.875 055 12500.40 188.12 54684.90 88888.00 2015-02-24 19:42:52.000 055 12500.48 188.10 54684.88 88888.00 2015-02-24 19:42:52.125 055 12500.50 188.07 54684.90 88888.00 2015-02-24 19:42:52.250 055 12500.45 188.03 54684.90 88888.00 2015-02-24 19:42:52.375 055 12500.45 188.03 54684.90 88888.00 2015-02-24 19:42:52.500 055 12500.45 188.05 54684.90 88888.00 2015-02-24 19:42:52.625 055 12500.48 188.03 54684.90 88888.00 2015-02-24 19:42:52.750 055 12500.50 188.00 54684.93 88888.00 2015-02-24 19:42:52.875 055 12500.50 187.97 54684.93 88888.00 2015-02-24 19:42:53.000 055 12500.52 187.93 54684.90 88888.00 2015-02-24 19:42:53.125 055 12500.55 187.90 54684.90 88888.00 2015-02-24 19:42:53.250 055 12500.62 187.88 54684.90 88888.00 2015-02-24 19:42:53.375 055 12500.67 187.88 54684.90 88888.00 2015-02-24 19:42:53.500 055 12500.67 187.85 54684.90 88888.00 2015-02-24 19:42:53.625 055 12500.65 187.82 54684.88 88888.00 2015-02-24 19:42:53.750 055 12500.60 187.80 54684.90 88888.00 2015-02-24 19:42:53.875 055 12500.70 187.75 54684.90 88888.00 2015-02-24 19:42:54.000 055 12500.77 187.68 54684.90 88888.00 2015-02-24 19:42:54.125 055 12500.77 187.70 54684.90 88888.00 2015-02-24 19:42:54.250 055 12500.80 187.68 54684.90 88888.00 2015-02-24 19:42:54.375 055 12500.83 187.70 54684.93 88888.00 2015-02-24 19:42:54.500 055 12500.77 187.62 54684.88 88888.00 2015-02-24 19:42:54.625 055 12500.70 187.57 54684.85 88888.00 2015-02-24 19:42:54.750 055 12500.75 187.55 54684.88 88888.00 2015-02-24 19:42:54.875 055 12500.80 187.55 54684.93 88888.00 2015-02-24 19:42:55.000 055 12500.80 187.53 54684.90 88888.00 2015-02-24 19:42:55.125 055 12500.77 187.50 54684.90 88888.00 2015-02-24 19:42:55.250 055 12500.77 187.47 54684.93 88888.00 2015-02-24 19:42:55.375 055 12500.80 187.50 54684.95 88888.00 2015-02-24 19:42:55.500 055 12500.77 187.47 54684.93 88888.00 2015-02-24 19:42:55.625 055 12500.75 187.40 54684.90 88888.00 2015-02-24 19:42:55.750 055 12500.80 187.40 54684.93 88888.00 2015-02-24 19:42:55.875 055 12500.83 187.40 54684.90 88888.00 2015-02-24 19:42:56.000 055 12500.83 187.35 54684.88 88888.00 2015-02-24 19:42:56.125 055 12500.80 187.32 54684.88 88888.00 2015-02-24 19:42:56.250 055 12500.77 187.28 54684.88 88888.00 2015-02-24 19:42:56.375 055 12500.85 187.28 54684.90 88888.00 2015-02-24 19:42:56.500 055 12500.90 187.28 54684.90 88888.00 2015-02-24 19:42:56.625 055 12500.92 187.28 54684.90 88888.00 2015-02-24 19:42:56.750 055 12500.92 187.28 54684.90 88888.00 2015-02-24 19:42:56.875 055 12500.92 187.25 54684.90 88888.00 2015-02-24 19:42:57.000 055 12500.90 187.25 54684.90 88888.00 2015-02-24 19:42:57.125 055 12500.90 187.22 54684.90 88888.00 2015-02-24 19:42:57.250 055 12501.00 187.18 54684.88 88888.00 2015-02-24 19:42:57.375 055 12501.00 187.15 54684.90 88888.00 2015-02-24 19:42:57.500 055 12501.05 187.18 54684.90 88888.00 2015-02-24 19:42:57.625 055 12501.08 187.18 54684.93 88888.00 2015-02-24 19:42:57.750 055 12501.02 187.15 54684.88 88888.00 2015-02-24 19:42:57.875 055 12500.98 187.15 54684.90 88888.00 2015-02-24 19:42:58.000 055 12500.98 187.10 54684.90 88888.00 2015-02-24 19:42:58.125 055 12501.02 187.10 54684.88 88888.00 2015-02-24 19:42:58.250 055 12501.00 187.12 54684.90 88888.00 2015-02-24 19:42:58.375 055 12501.12 187.15 54684.90 88888.00 2015-02-24 19:42:58.500 055 12501.12 187.10 54684.90 88888.00 2015-02-24 19:42:58.625 055 12501.12 187.07 54684.90 88888.00 2015-02-24 19:42:58.750 055 12501.08 187.10 54684.90 88888.00 2015-02-24 19:42:58.875 055 12501.05 187.07 54684.90 88888.00 2015-02-24 19:42:59.000 055 12501.05 187.10 54684.90 88888.00 2015-02-24 19:42:59.125 055 12501.10 187.07 54684.93 88888.00 2015-02-24 19:42:59.250 055 12501.10 187.05 54684.93 88888.00 2015-02-24 19:42:59.375 055 12501.10 187.07 54684.90 88888.00 2015-02-24 19:42:59.500 055 12501.10 187.07 54684.93 88888.00 2015-02-24 19:42:59.625 055 12501.12 187.07 54684.90 88888.00 2015-02-24 19:42:59.750 055 12501.12 187.10 54684.88 88888.00 2015-02-24 19:42:59.875 055 12501.20 187.12 54684.93 88888.00 2015-02-24 19:43:00.000 055 12501.23 187.07 54684.95 88888.00 2015-02-24 19:43:00.125 055 12501.17 187.07 54684.93 88888.00 2015-02-24 19:43:00.250 055 12501.08 187.07 54684.90 88888.00 2015-02-24 19:43:00.375 055 12501.12 187.07 54684.90 88888.00 2015-02-24 19:43:00.500 055 12501.23 187.07 54684.90 88888.00 2015-02-24 19:43:00.625 055 12501.25 187.07 54684.90 88888.00 2015-02-24 19:43:00.750 055 12501.20 187.07 54684.88 88888.00 2015-02-24 19:43:00.875 055 12501.20 187.07 54684.88 88888.00 2015-02-24 19:43:01.000 055 12501.23 187.10 54684.90 88888.00 2015-02-24 19:43:01.125 055 12501.23 187.10 54684.93 88888.00 2015-02-24 19:43:01.250 055 12501.25 187.10 54684.93 88888.00 2015-02-24 19:43:01.375 055 12501.27 187.10 54684.90 88888.00 2015-02-24 19:43:01.500 055 12501.27 187.07 54684.88 88888.00 2015-02-24 19:43:01.625 055 12501.25 187.07 54684.90 88888.00 2015-02-24 19:43:01.750 055 12501.25 187.10 54684.90 88888.00 2015-02-24 19:43:01.875 055 12501.30 187.10 54684.90 88888.00 2015-02-24 19:43:02.000 055 12501.35 187.10 54684.88 88888.00 2015-02-24 19:43:02.125 055 12501.25 187.12 54684.90 88888.00 2015-02-24 19:43:02.250 055 12501.25 187.10 54684.90 88888.00 2015-02-24 19:43:02.375 055 12501.33 187.12 54684.88 88888.00 2015-02-24 19:43:02.500 055 12501.40 187.15 54684.88 88888.00 2015-02-24 19:43:02.625 055 12501.38 187.12 54684.90 88888.00 2015-02-24 19:43:02.750 055 12501.27 187.12 54684.90 88888.00 2015-02-24 19:43:02.875 055 12501.30 187.10 54684.90 88888.00 2015-02-24 19:43:03.000 055 12501.27 187.12 54684.88 88888.00 2015-02-24 19:43:03.125 055 12501.25 187.15 54684.90 88888.00 2015-02-24 19:43:03.250 055 12501.27 187.18 54684.90 88888.00 2015-02-24 19:43:03.375 055 12501.33 187.12 54684.90 88888.00 2015-02-24 19:43:03.500 055 12501.30 187.12 54684.90 88888.00 2015-02-24 19:43:03.625 055 12501.38 187.15 54684.93 88888.00 2015-02-24 19:43:03.750 055 12501.45 187.15 54684.90 88888.00 2015-02-24 19:43:03.875 055 12501.40 187.15 54684.90 88888.00 2015-02-24 19:43:04.000 055 12501.35 187.12 54684.88 88888.00 2015-02-24 19:43:04.125 055 12501.38 187.18 54684.88 88888.00 2015-02-24 19:43:04.250 055 12501.42 187.12 54684.88 88888.00 2015-02-24 19:43:04.375 055 12501.42 187.18 54684.90 88888.00 2015-02-24 19:43:04.500 055 12501.38 187.15 54684.90 88888.00 2015-02-24 19:43:04.625 055 12501.33 187.15 54684.90 88888.00 2015-02-24 19:43:04.750 055 12501.33 187.18 54684.88 88888.00 2015-02-24 19:43:04.875 055 12501.38 187.18 54684.90 88888.00 2015-02-24 19:43:05.000 055 12501.48 187.18 54684.88 88888.00 2015-02-24 19:43:05.125 055 12501.42 187.12 54684.90 88888.00 2015-02-24 19:43:05.250 055 12501.38 187.12 54684.88 88888.00 2015-02-24 19:43:05.375 055 12501.35 187.15 54684.88 88888.00 2015-02-24 19:43:05.500 055 12501.38 187.15 54684.88 88888.00 2015-02-24 19:43:05.625 055 12501.35 187.15 54684.90 88888.00 2015-02-24 19:43:05.750 055 12501.38 187.15 54684.90 88888.00 2015-02-24 19:43:05.875 055 12501.27 187.18 54684.93 88888.00 2015-02-24 19:43:06.000 055 12501.25 187.20 54684.90 88888.00 2015-02-24 19:43:06.125 055 12501.23 187.20 54684.93 88888.00 2015-02-24 19:43:06.250 055 12501.23 187.18 54684.90 88888.00 2015-02-24 19:43:06.375 055 12501.30 187.20 54684.90 88888.00 2015-02-24 19:43:06.500 055 12501.33 187.20 54684.88 88888.00 2015-02-24 19:43:06.625 055 12501.27 187.20 54684.90 88888.00 2015-02-24 19:43:06.750 055 12501.25 187.20 54684.93 88888.00 2015-02-24 19:43:06.875 055 12501.20 187.18 54684.93 88888.00 2015-02-24 19:43:07.000 055 12501.12 187.18 54684.90 88888.00 2015-02-24 19:43:07.125 055 12501.15 187.18 54684.90 88888.00 2015-02-24 19:43:07.250 055 12501.25 187.18 54684.93 88888.00 2015-02-24 19:43:07.375 055 12501.38 187.18 54684.90 88888.00 2015-02-24 19:43:07.500 055 12501.35 187.18 54684.90 88888.00 2015-02-24 19:43:07.625 055 12501.33 187.18 54684.88 88888.00 2015-02-24 19:43:07.750 055 12501.30 187.18 54684.90 88888.00 2015-02-24 19:43:07.875 055 12501.33 187.18 54684.90 88888.00 2015-02-24 19:43:08.000 055 12501.38 187.15 54684.88 88888.00 2015-02-24 19:43:08.125 055 12501.35 187.12 54684.90 88888.00 2015-02-24 19:43:08.250 055 12501.33 187.15 54684.95 88888.00 2015-02-24 19:43:08.375 055 12501.33 187.18 54684.93 88888.00 2015-02-24 19:43:08.500 055 12501.35 187.18 54684.90 88888.00 2015-02-24 19:43:08.625 055 12501.33 187.12 54684.88 88888.00 2015-02-24 19:43:08.750 055 12501.27 187.15 54684.93 88888.00 2015-02-24 19:43:08.875 055 12501.27 187.12 54684.93 88888.00 2015-02-24 19:43:09.000 055 12501.30 187.12 54684.90 88888.00 2015-02-24 19:43:09.125 055 12501.40 187.12 54684.90 88888.00 2015-02-24 19:43:09.250 055 12501.40 187.12 54684.93 88888.00 2015-02-24 19:43:09.375 055 12501.38 187.15 54684.93 88888.00 2015-02-24 19:43:09.500 055 12501.35 187.18 54684.93 88888.00 2015-02-24 19:43:09.625 055 12501.35 187.15 54684.93 88888.00 2015-02-24 19:43:09.750 055 12501.38 187.18 54684.93 88888.00 2015-02-24 19:43:09.875 055 12501.38 187.15 54684.93 88888.00 2015-02-24 19:43:10.000 055 12501.45 187.12 54684.93 88888.00 2015-02-24 19:43:10.125 055 12501.48 187.12 54684.93 88888.00 2015-02-24 19:43:10.250 055 12501.33 187.07 54684.93 88888.00 2015-02-24 19:43:10.375 055 12501.27 187.10 54684.93 88888.00 2015-02-24 19:43:10.500 055 12501.35 187.10 54684.97 88888.00 2015-02-24 19:43:10.625 055 12501.42 187.10 54684.97 88888.00 2015-02-24 19:43:10.750 055 12501.45 187.12 54684.95 88888.00 2015-02-24 19:43:10.875 055 12501.42 187.10 54684.93 88888.00 2015-02-24 19:43:11.000 055 12501.40 187.05 54684.93 88888.00 2015-02-24 19:43:11.125 055 12501.42 187.07 54684.93 88888.00 2015-02-24 19:43:11.250 055 12501.48 187.07 54684.93 88888.00 2015-02-24 19:43:11.375 055 12501.48 187.10 54684.93 88888.00 2015-02-24 19:43:11.500 055 12501.52 187.10 54684.95 88888.00 2015-02-24 19:43:11.625 055 12501.60 187.10 54684.95 88888.00 2015-02-24 19:43:11.750 055 12501.55 187.10 54684.93 88888.00 2015-02-24 19:43:11.875 055 12501.55 187.10 54684.93 88888.00 2015-02-24 19:43:12.000 055 12501.52 187.07 54684.90 88888.00 2015-02-24 19:43:12.125 055 12501.58 187.07 54684.95 88888.00 2015-02-24 19:43:12.250 055 12501.58 187.05 54684.97 88888.00 2015-02-24 19:43:12.375 055 12501.58 187.10 54684.97 88888.00 2015-02-24 19:43:12.500 055 12501.58 187.12 54684.97 88888.00 2015-02-24 19:43:12.625 055 12501.58 187.10 54684.95 88888.00 2015-02-24 19:43:12.750 055 12501.58 187.07 54684.93 88888.00 2015-02-24 19:43:12.875 055 12501.62 187.05 54684.93 88888.00 2015-02-24 19:43:13.000 055 12501.62 187.03 54684.88 88888.00 2015-02-24 19:43:13.125 055 12501.62 187.05 54684.93 88888.00 2015-02-24 19:43:13.250 055 12501.60 187.03 54684.93 88888.00 2015-02-24 19:43:13.375 055 12501.65 187.03 54684.93 88888.00 2015-02-24 19:43:13.500 055 12501.65 186.97 54684.93 88888.00 2015-02-24 19:43:13.625 055 12501.73 186.97 54684.93 88888.00 2015-02-24 19:43:13.750 055 12501.75 187.00 54684.93 88888.00 2015-02-24 19:43:13.875 055 12501.77 187.00 54684.93 88888.00 2015-02-24 19:43:14.000 055 12501.77 187.00 54684.90 88888.00 2015-02-24 19:43:14.125 055 12501.77 187.03 54684.90 88888.00 2015-02-24 19:43:14.250 055 12501.73 187.00 54684.93 88888.00 2015-02-24 19:43:14.375 055 12501.70 186.95 54684.93 88888.00 2015-02-24 19:43:14.500 055 12501.77 186.97 54684.93 88888.00 2015-02-24 19:43:14.625 055 12501.80 187.00 54684.95 88888.00 2015-02-24 19:43:14.750 055 12501.80 187.00 54684.95 88888.00 2015-02-24 19:43:14.875 055 12501.83 186.95 54684.97 88888.00 2015-02-24 19:43:15.000 055 12501.80 186.95 54684.93 88888.00 2015-02-24 19:43:15.125 055 12501.80 186.90 54684.93 88888.00 2015-02-24 19:43:15.250 055 12501.80 186.88 54684.93 88888.00 2015-02-24 19:43:15.375 055 12501.85 186.90 54684.93 88888.00 2015-02-24 19:43:15.500 055 12501.88 186.90 54684.95 88888.00 2015-02-24 19:43:15.625 055 12501.85 186.88 54684.95 88888.00 2015-02-24 19:43:15.750 055 12501.88 186.90 54684.97 88888.00 2015-02-24 19:43:15.875 055 12501.92 186.88 54684.95 88888.00 2015-02-24 19:43:16.000 055 12501.88 186.88 54684.95 88888.00 2015-02-24 19:43:16.125 055 12501.88 186.88 54684.97 88888.00 2015-02-24 19:43:16.250 055 12501.90 186.82 54684.97 88888.00 2015-02-24 19:43:16.375 055 12501.92 186.80 54684.95 88888.00 2015-02-24 19:43:16.500 055 12501.88 186.78 54684.95 88888.00 2015-02-24 19:43:16.625 055 12501.83 186.82 54684.93 88888.00 2015-02-24 19:43:16.750 055 12501.83 186.80 54684.95 88888.00 2015-02-24 19:43:16.875 055 12501.77 186.80 54684.95 88888.00 2015-02-24 19:43:17.000 055 12501.77 186.80 54684.95 88888.00 2015-02-24 19:43:17.125 055 12501.85 186.78 54684.95 88888.00 2015-02-24 19:43:17.250 055 12501.83 186.72 54684.97 88888.00 2015-02-24 19:43:17.375 055 12501.83 186.70 54685.00 88888.00 2015-02-24 19:43:17.500 055 12501.80 186.75 54685.03 88888.00 2015-02-24 19:43:17.625 055 12501.85 186.75 54685.03 88888.00 2015-02-24 19:43:17.750 055 12501.90 186.72 54685.03 88888.00 2015-02-24 19:43:17.875 055 12501.83 186.70 54685.05 88888.00 2015-02-24 19:43:18.000 055 12501.77 186.70 54685.05 88888.00 2015-02-24 19:43:18.125 055 12501.77 186.68 54685.05 88888.00 2015-02-24 19:43:18.250 055 12501.77 186.57 54685.05 88888.00 2015-02-24 19:43:18.375 055 12501.80 186.60 54685.07 88888.00 2015-02-24 19:43:18.500 055 12501.77 186.60 54685.10 88888.00 2015-02-24 19:43:18.625 055 12501.75 186.62 54685.07 88888.00 2015-02-24 19:43:18.750 055 12501.73 186.60 54685.07 88888.00 2015-02-24 19:43:18.875 055 12501.73 186.55 54685.10 88888.00 2015-02-24 19:43:19.000 055 12501.77 186.53 54685.10 88888.00 2015-02-24 19:43:19.125 055 12501.75 186.57 54685.12 88888.00 2015-02-24 19:43:19.250 055 12501.73 186.50 54685.10 88888.00 2015-02-24 19:43:19.375 055 12501.73 186.53 54685.07 88888.00 2015-02-24 19:43:19.500 055 12501.70 186.55 54685.07 88888.00 2015-02-24 19:43:19.625 055 12501.65 186.55 54685.10 88888.00 2015-02-24 19:43:19.750 055 12501.60 186.55 54685.10 88888.00 2015-02-24 19:43:19.875 055 12501.65 186.55 54685.12 88888.00 2015-02-24 19:43:20.000 055 12501.67 186.53 54685.15 88888.00 2015-02-24 19:43:20.125 055 12501.70 186.53 54685.18 88888.00 2015-02-24 19:43:20.250 055 12501.73 186.53 54685.18 88888.00 2015-02-24 19:43:20.375 055 12501.73 186.50 54685.18 88888.00 2015-02-24 19:43:20.500 055 12501.70 186.50 54685.20 88888.00 2015-02-24 19:43:20.625 055 12501.67 186.50 54685.20 88888.00 2015-02-24 19:43:20.750 055 12501.67 186.47 54685.20 88888.00 2015-02-24 19:43:20.875 055 12501.67 186.47 54685.18 88888.00 2015-02-24 19:43:21.000 055 12501.62 186.45 54685.18 88888.00 2015-02-24 19:43:21.125 055 12501.60 186.40 54685.22 88888.00 2015-02-24 19:43:21.250 055 12501.58 186.43 54685.22 88888.00 2015-02-24 19:43:21.375 055 12501.60 186.47 54685.25 88888.00 2015-02-24 19:43:21.500 055 12501.60 186.47 54685.22 88888.00 2015-02-24 19:43:21.625 055 12501.55 186.47 54685.22 88888.00 2015-02-24 19:43:21.750 055 12501.52 186.45 54685.25 88888.00 2015-02-24 19:43:21.875 055 12501.58 186.45 54685.22 88888.00 2015-02-24 19:43:22.000 055 12501.60 186.40 54685.22 88888.00 2015-02-24 19:43:22.125 055 12501.60 186.43 54685.25 88888.00 2015-02-24 19:43:22.250 055 12501.62 186.45 54685.28 88888.00 2015-02-24 19:43:22.375 055 12501.70 186.45 54685.30 88888.00 2015-02-24 19:43:22.500 055 12501.65 186.45 54685.32 88888.00 2015-02-24 19:43:22.625 055 12501.65 186.43 54685.32 88888.00 2015-02-24 19:43:22.750 055 12501.73 186.43 54685.32 88888.00 2015-02-24 19:43:22.875 055 12501.70 186.43 54685.28 88888.00 2015-02-24 19:43:23.000 055 12501.73 186.43 54685.30 88888.00 2015-02-24 19:43:23.125 055 12501.73 186.45 54685.32 88888.00 2015-02-24 19:43:23.250 055 12501.65 186.40 54685.32 88888.00 2015-02-24 19:43:23.375 055 12501.62 186.43 54685.32 88888.00 2015-02-24 19:43:23.500 055 12501.65 186.43 54685.32 88888.00 2015-02-24 19:43:23.625 055 12501.65 186.43 54685.32 88888.00 2015-02-24 19:43:23.750 055 12501.62 186.43 54685.38 88888.00 2015-02-24 19:43:23.875 055 12501.60 186.45 54685.38 88888.00 2015-02-24 19:43:24.000 055 12501.65 186.43 54685.35 88888.00 2015-02-24 19:43:24.125 055 12501.73 186.40 54685.35 88888.00 2015-02-24 19:43:24.250 055 12501.67 186.40 54685.35 88888.00 2015-02-24 19:43:24.375 055 12501.75 186.40 54685.35 88888.00 2015-02-24 19:43:24.500 055 12501.73 186.45 54685.38 88888.00 2015-02-24 19:43:24.625 055 12501.65 186.45 54685.35 88888.00 2015-02-24 19:43:24.750 055 12501.65 186.40 54685.35 88888.00 2015-02-24 19:43:24.875 055 12501.70 186.40 54685.32 88888.00 2015-02-24 19:43:25.000 055 12501.67 186.38 54685.32 88888.00 2015-02-24 19:43:25.125 055 12501.67 186.38 54685.38 88888.00 2015-02-24 19:43:25.250 055 12501.73 186.38 54685.38 88888.00 2015-02-24 19:43:25.375 055 12501.75 186.40 54685.38 88888.00 2015-02-24 19:43:25.500 055 12501.67 186.40 54685.40 88888.00 2015-02-24 19:43:25.625 055 12501.73 186.38 54685.40 88888.00 2015-02-24 19:43:25.750 055 12501.77 186.38 54685.40 88888.00 2015-02-24 19:43:25.875 055 12501.75 186.40 54685.40 88888.00 2015-02-24 19:43:26.000 055 12501.67 186.38 54685.40 88888.00 2015-02-24 19:43:26.125 055 12501.67 186.38 54685.43 88888.00 2015-02-24 19:43:26.250 055 12501.73 186.38 54685.45 88888.00 2015-02-24 19:43:26.375 055 12501.73 186.38 54685.45 88888.00 2015-02-24 19:43:26.500 055 12501.67 186.35 54685.45 88888.00 2015-02-24 19:43:26.625 055 12501.62 186.35 54685.40 88888.00 2015-02-24 19:43:26.750 055 12501.67 186.32 54685.40 88888.00 2015-02-24 19:43:26.875 055 12501.70 186.35 54685.40 88888.00 2015-02-24 19:43:27.000 055 12501.67 186.35 54685.43 88888.00 2015-02-24 19:43:27.125 055 12501.67 186.35 54685.43 88888.00 2015-02-24 19:43:27.250 055 12501.65 186.35 54685.47 88888.00 2015-02-24 19:43:27.375 055 12501.60 186.38 54685.45 88888.00 2015-02-24 19:43:27.500 055 12501.60 186.38 54685.45 88888.00 2015-02-24 19:43:27.625 055 12501.62 186.38 54685.45 88888.00 2015-02-24 19:43:27.750 055 12501.62 186.38 54685.45 88888.00 2015-02-24 19:43:27.875 055 12501.62 186.38 54685.47 88888.00 2015-02-24 19:43:28.000 055 12501.65 186.35 54685.43 88888.00 2015-02-24 19:43:28.125 055 12501.70 186.35 54685.45 88888.00 2015-02-24 19:43:28.250 055 12501.65 186.35 54685.47 88888.00 2015-02-24 19:43:28.375 055 12501.62 186.35 54685.47 88888.00 2015-02-24 19:43:28.500 055 12501.62 186.35 54685.45 88888.00 2015-02-24 19:43:28.625 055 12501.62 186.32 54685.45 88888.00 2015-02-24 19:43:28.750 055 12501.62 186.35 54685.45 88888.00 2015-02-24 19:43:28.875 055 12501.65 186.35 54685.47 88888.00 2015-02-24 19:43:29.000 055 12501.60 186.35 54685.47 88888.00 2015-02-24 19:43:29.125 055 12501.65 186.35 54685.50 88888.00 2015-02-24 19:43:29.250 055 12501.70 186.32 54685.47 88888.00 2015-02-24 19:43:29.375 055 12501.75 186.35 54685.47 88888.00 2015-02-24 19:43:29.500 055 12501.70 186.38 54685.47 88888.00 2015-02-24 19:43:29.625 055 12501.65 186.35 54685.47 88888.00 2015-02-24 19:43:29.750 055 12501.62 186.35 54685.45 88888.00 2015-02-24 19:43:29.875 055 12501.62 186.32 54685.45 88888.00 2015-02-24 19:43:30.000 055 12501.65 186.35 54685.50 88888.00 2015-02-24 19:43:30.125 055 12501.67 186.32 54685.50 88888.00 2015-02-24 19:43:30.250 055 12501.67 186.28 54685.47 88888.00 2015-02-24 19:43:30.375 055 12501.73 186.32 54685.45 88888.00 2015-02-24 19:43:30.500 055 12501.70 186.32 54685.47 88888.00 2015-02-24 19:43:30.625 055 12501.70 186.32 54685.47 88888.00 2015-02-24 19:43:30.750 055 12501.73 186.30 54685.47 88888.00 2015-02-24 19:43:30.875 055 12501.67 186.28 54685.43 88888.00 2015-02-24 19:43:31.000 055 12501.73 186.30 54685.45 88888.00 2015-02-24 19:43:31.125 055 12501.83 186.30 54685.45 88888.00 2015-02-24 19:43:31.250 055 12501.83 186.30 54685.47 88888.00 2015-02-24 19:43:31.375 055 12501.75 186.30 54685.47 88888.00 2015-02-24 19:43:31.500 055 12501.73 186.28 54685.45 88888.00 2015-02-24 19:43:31.625 055 12501.75 186.28 54685.43 88888.00 2015-02-24 19:43:31.750 055 12501.75 186.22 54685.45 88888.00 2015-02-24 19:43:31.875 055 12501.83 186.22 54685.45 88888.00 2015-02-24 19:43:32.000 055 12501.85 186.28 54685.43 88888.00 2015-02-24 19:43:32.125 055 12501.88 186.30 54685.40 88888.00 2015-02-24 19:43:32.250 055 12501.90 186.28 54685.43 88888.00 2015-02-24 19:43:32.375 055 12501.98 186.30 54685.43 88888.00 2015-02-24 19:43:32.500 055 12501.95 186.28 54685.45 88888.00 2015-02-24 19:43:32.625 055 12501.95 186.30 54685.47 88888.00 2015-02-24 19:43:32.750 055 12502.02 186.30 54685.43 88888.00 2015-02-24 19:43:32.875 055 12502.00 186.30 54685.43 88888.00 2015-02-24 19:43:33.000 055 12501.98 186.28 54685.40 88888.00 2015-02-24 19:43:33.125 055 12501.95 186.28 54685.40 88888.00 2015-02-24 19:43:33.250 055 12501.95 186.25 54685.40 88888.00 2015-02-24 19:43:33.375 055 12502.02 186.30 54685.38 88888.00 2015-02-24 19:43:33.500 055 12502.02 186.30 54685.38 88888.00 2015-02-24 19:43:33.625 055 12502.00 186.30 54685.38 88888.00 2015-02-24 19:43:33.750 055 12502.00 186.28 54685.35 88888.00 2015-02-24 19:43:33.875 055 12502.10 186.25 54685.38 88888.00 2015-02-24 19:43:34.000 055 12502.17 186.25 54685.38 88888.00 2015-02-24 19:43:34.125 055 12502.17 186.28 54685.38 88888.00 2015-02-24 19:43:34.250 055 12502.27 186.22 54685.35 88888.00 2015-02-24 19:43:34.375 055 12502.30 186.28 54685.35 88888.00 2015-02-24 19:43:34.500 055 12502.27 186.28 54685.38 88888.00 2015-02-24 19:43:34.625 055 12502.30 186.25 54685.35 88888.00 2015-02-24 19:43:34.750 055 12502.38 186.25 54685.35 88888.00 2015-02-24 19:43:34.875 055 12502.38 186.22 54685.35 88888.00 2015-02-24 19:43:35.000 055 12502.38 186.25 54685.30 88888.00 2015-02-24 19:43:35.125 055 12502.38 186.22 54685.32 88888.00 2015-02-24 19:43:35.250 055 12502.35 186.22 54685.32 88888.00 2015-02-24 19:43:35.375 055 12502.38 186.22 54685.32 88888.00 2015-02-24 19:43:35.500 055 12502.42 186.22 54685.30 88888.00 2015-02-24 19:43:35.625 055 12502.40 186.22 54685.32 88888.00 2015-02-24 19:43:35.750 055 12502.42 186.20 54685.32 88888.00 2015-02-24 19:43:35.875 055 12502.45 186.22 54685.30 88888.00 2015-02-24 19:43:36.000 055 12502.52 186.20 54685.28 88888.00 2015-02-24 19:43:36.125 055 12502.52 186.15 54685.32 88888.00 2015-02-24 19:43:36.250 055 12502.52 186.15 54685.32 88888.00 2015-02-24 19:43:36.375 055 12502.58 186.15 54685.32 88888.00 2015-02-24 19:43:36.500 055 12502.58 186.12 54685.30 88888.00 2015-02-24 19:43:36.625 055 12502.60 186.12 54685.25 88888.00 2015-02-24 19:43:36.750 055 12502.58 186.12 54685.28 88888.00 2015-02-24 19:43:36.875 055 12502.55 186.12 54685.30 88888.00 2015-02-24 19:43:37.000 055 12502.62 186.18 54685.30 88888.00 2015-02-24 19:43:37.125 055 12502.62 186.15 54685.35 88888.00 2015-02-24 19:43:37.250 055 12502.58 186.12 54685.30 88888.00 2015-02-24 19:43:37.375 055 12502.65 186.10 54685.30 88888.00 2015-02-24 19:43:37.500 055 12502.70 186.05 54685.28 88888.00 2015-02-24 19:43:37.625 055 12502.67 186.05 54685.28 88888.00 2015-02-24 19:43:37.750 055 12502.70 186.07 54685.32 88888.00 2015-02-24 19:43:37.875 055 12502.62 186.07 54685.32 88888.00 2015-02-24 19:43:38.000 055 12502.58 186.03 54685.30 88888.00 2015-02-24 19:43:38.125 055 12502.60 186.03 54685.32 88888.00 2015-02-24 19:43:38.250 055 12502.62 186.03 54685.30 88888.00 2015-02-24 19:43:38.375 055 12502.65 186.03 54685.32 88888.00 2015-02-24 19:43:38.500 055 12502.62 186.03 54685.32 88888.00 2015-02-24 19:43:38.625 055 12502.55 186.00 54685.35 88888.00 2015-02-24 19:43:38.750 055 12502.50 186.00 54685.38 88888.00 2015-02-24 19:43:38.875 055 12502.50 185.97 54685.40 88888.00 2015-02-24 19:43:39.000 055 12502.52 185.93 54685.38 88888.00 2015-02-24 19:43:39.125 055 12502.48 185.93 54685.38 88888.00 2015-02-24 19:43:39.250 055 12502.48 185.93 54685.40 88888.00 2015-02-24 19:43:39.375 055 12502.50 185.93 54685.40 88888.00 2015-02-24 19:43:39.500 055 12502.45 185.90 54685.38 88888.00 2015-02-24 19:43:39.625 055 12502.42 185.90 54685.43 88888.00 2015-02-24 19:43:39.750 055 12502.38 185.90 54685.40 88888.00 2015-02-24 19:43:39.875 055 12502.42 185.93 54685.43 88888.00 2015-02-24 19:43:40.000 055 12502.38 185.93 54685.40 88888.00 2015-02-24 19:43:40.125 055 12502.33 185.88 54685.45 88888.00 2015-02-24 19:43:40.250 055 12502.23 185.88 54685.43 88888.00 2015-02-24 19:43:40.375 055 12502.25 185.90 54685.45 88888.00 2015-02-24 19:43:40.500 055 12502.20 185.88 54685.47 88888.00 2015-02-24 19:43:40.625 055 12502.15 185.85 54685.47 88888.00 2015-02-24 19:43:40.750 055 12502.12 185.85 54685.45 88888.00 2015-02-24 19:43:40.875 055 12502.12 185.85 54685.47 88888.00 2015-02-24 19:43:41.000 055 12502.05 185.80 54685.50 88888.00 2015-02-24 19:43:41.125 055 12502.05 185.82 54685.53 88888.00 2015-02-24 19:43:41.250 055 12501.95 185.82 54685.55 88888.00 2015-02-24 19:43:41.375 055 12501.85 185.82 54685.57 88888.00 2015-02-24 19:43:41.500 055 12501.77 185.80 54685.57 88888.00 2015-02-24 19:43:41.625 055 12501.75 185.78 54685.60 88888.00 2015-02-24 19:43:41.750 055 12501.73 185.80 54685.60 88888.00 2015-02-24 19:43:41.875 055 12501.70 185.78 54685.60 88888.00 2015-02-24 19:43:42.000 055 12501.67 185.80 54685.60 88888.00 2015-02-24 19:43:42.125 055 12501.62 185.80 54685.62 88888.00 2015-02-24 19:43:42.250 055 12501.62 185.78 54685.60 88888.00 2015-02-24 19:43:42.375 055 12501.58 185.72 54685.57 88888.00 2015-02-24 19:43:42.500 055 12501.50 185.70 54685.60 88888.00 2015-02-24 19:43:42.625 055 12501.50 185.78 54685.65 88888.00 2015-02-24 19:43:42.750 055 12501.45 185.75 54685.68 88888.00 2015-02-24 19:43:42.875 055 12501.50 185.75 54685.68 88888.00 2015-02-24 19:43:43.000 055 12501.42 185.72 54685.65 88888.00 2015-02-24 19:43:43.125 055 12501.30 185.72 54685.68 88888.00 2015-02-24 19:43:43.250 055 12501.27 185.72 54685.70 88888.00 2015-02-24 19:43:43.375 055 12501.30 185.72 54685.72 88888.00 2015-02-24 19:43:43.500 055 12501.33 185.75 54685.72 88888.00 2015-02-24 19:43:43.625 055 12501.33 185.72 54685.75 88888.00 2015-02-24 19:43:43.750 055 12501.25 185.72 54685.72 88888.00 2015-02-24 19:43:43.875 055 12501.12 185.72 54685.75 88888.00 2015-02-24 19:43:44.000 055 12501.02 185.70 54685.78 88888.00 2015-02-24 19:43:44.125 055 12501.05 185.70 54685.78 88888.00 2015-02-24 19:43:44.250 055 12501.05 185.70 54685.78 88888.00 2015-02-24 19:43:44.375 055 12501.00 185.68 54685.78 88888.00 2015-02-24 19:43:44.500 055 12500.98 185.68 54685.80 88888.00 2015-02-24 19:43:44.625 055 12500.92 185.68 54685.78 88888.00 2015-02-24 19:43:44.750 055 12500.90 185.70 54685.78 88888.00 2015-02-24 19:43:44.875 055 12500.88 185.70 54685.80 88888.00 2015-02-24 19:43:45.000 055 12500.80 185.68 54685.85 88888.00 2015-02-24 19:43:45.125 055 12500.85 185.68 54685.85 88888.00 2015-02-24 19:43:45.250 055 12500.75 185.70 54685.80 88888.00 2015-02-24 19:43:45.375 055 12500.73 185.70 54685.80 88888.00 2015-02-24 19:43:45.500 055 12500.80 185.72 54685.88 88888.00 2015-02-24 19:43:45.625 055 12500.85 185.70 54685.88 88888.00 2015-02-24 19:43:45.750 055 12500.83 185.70 54685.90 88888.00 2015-02-24 19:43:45.875 055 12500.67 185.70 54685.90 88888.00 2015-02-24 19:43:46.000 055 12500.60 185.70 54685.88 88888.00 2015-02-24 19:43:46.125 055 12500.62 185.70 54685.95 88888.00 2015-02-24 19:43:46.250 055 12500.58 185.65 54685.90 88888.00 2015-02-24 19:43:46.375 055 12500.58 185.65 54685.88 88888.00 2015-02-24 19:43:46.500 055 12500.55 185.65 54685.85 88888.00 2015-02-24 19:43:46.625 055 12500.52 185.68 54685.88 88888.00 2015-02-24 19:43:46.750 055 12500.58 185.68 54685.93 88888.00 2015-02-24 19:43:46.875 055 12500.58 185.68 54685.90 88888.00 2015-02-24 19:43:47.000 055 12500.55 185.65 54685.88 88888.00 2015-02-24 19:43:47.125 055 12500.52 185.68 54685.90 88888.00 2015-02-24 19:43:47.250 055 12500.55 185.68 54685.93 88888.00 2015-02-24 19:43:47.375 055 12500.60 185.70 54685.93 88888.00 2015-02-24 19:43:47.500 055 12500.62 185.70 54685.93 88888.00 2015-02-24 19:43:47.625 055 12500.62 185.70 54685.90 88888.00 2015-02-24 19:43:47.750 055 12500.58 185.70 54685.90 88888.00 2015-02-24 19:43:47.875 055 12500.58 185.65 54685.90 88888.00 2015-02-24 19:43:48.000 055 12500.52 185.65 54685.90 88888.00 2015-02-24 19:43:48.125 055 12500.50 185.68 54685.90 88888.00 2015-02-24 19:43:48.250 055 12500.50 185.68 54685.93 88888.00 2015-02-24 19:43:48.375 055 12500.55 185.70 54685.95 88888.00 2015-02-24 19:43:48.500 055 12500.52 185.68 54685.93 88888.00 2015-02-24 19:43:48.625 055 12500.50 185.65 54685.90 88888.00 2015-02-24 19:43:48.750 055 12500.48 185.68 54685.85 88888.00 2015-02-24 19:43:48.875 055 12500.55 185.68 54685.88 88888.00 2015-02-24 19:43:49.000 055 12500.62 185.65 54685.88 88888.00 2015-02-24 19:43:49.125 055 12500.58 185.68 54685.90 88888.00 2015-02-24 19:43:49.250 055 12500.55 185.62 54685.85 88888.00 2015-02-24 19:43:49.375 055 12500.60 185.65 54685.85 88888.00 2015-02-24 19:43:49.500 055 12500.62 185.62 54685.85 88888.00 2015-02-24 19:43:49.625 055 12500.62 185.65 54685.88 88888.00 2015-02-24 19:43:49.750 055 12500.70 185.65 54685.85 88888.00 2015-02-24 19:43:49.875 055 12500.73 185.62 54685.88 88888.00 2015-02-24 19:43:50.000 055 12500.80 185.62 54685.88 88888.00 2015-02-24 19:43:50.125 055 12500.85 185.60 54685.85 88888.00 2015-02-24 19:43:50.250 055 12500.85 185.60 54685.85 88888.00 2015-02-24 19:43:50.375 055 12500.83 185.62 54685.88 88888.00 2015-02-24 19:43:50.500 055 12500.85 185.62 54685.88 88888.00 2015-02-24 19:43:50.625 055 12500.88 185.62 54685.85 88888.00 2015-02-24 19:43:50.750 055 12500.92 185.60 54685.82 88888.00 2015-02-24 19:43:50.875 055 12500.98 185.60 54685.80 88888.00 2015-02-24 19:43:51.000 055 12501.02 185.62 54685.80 88888.00 2015-02-24 19:43:51.125 055 12501.05 185.62 54685.80 88888.00 2015-02-24 19:43:51.250 055 12501.00 185.62 54685.82 88888.00 2015-02-24 19:43:51.375 055 12501.02 185.60 54685.82 88888.00 2015-02-24 19:43:51.500 055 12501.10 185.62 54685.82 88888.00 2015-02-24 19:43:51.625 055 12501.15 185.60 54685.80 88888.00 2015-02-24 19:43:51.750 055 12501.17 185.60 54685.80 88888.00 2015-02-24 19:43:51.875 055 12501.17 185.57 54685.78 88888.00 2015-02-24 19:43:52.000 055 12501.17 185.57 54685.80 88888.00 2015-02-24 19:43:52.125 055 12501.25 185.57 54685.80 88888.00 2015-02-24 19:43:52.250 055 12501.27 185.53 54685.78 88888.00 2015-02-24 19:43:52.375 055 12501.35 185.55 54685.75 88888.00 2015-02-24 19:43:52.500 055 12501.30 185.57 54685.75 88888.00 2015-02-24 19:43:52.625 055 12501.35 185.57 54685.75 88888.00 2015-02-24 19:43:52.750 055 12501.40 185.57 54685.75 88888.00 2015-02-24 19:43:52.875 055 12501.48 185.55 54685.75 88888.00 2015-02-24 19:43:53.000 055 12501.48 185.50 54685.72 88888.00 2015-02-24 19:43:53.125 055 12501.48 185.53 54685.72 88888.00 2015-02-24 19:43:53.250 055 12501.45 185.50 54685.70 88888.00 2015-02-24 19:43:53.375 055 12501.52 185.53 54685.70 88888.00 2015-02-24 19:43:53.500 055 12501.55 185.53 54685.72 88888.00 2015-02-24 19:43:53.625 055 12501.55 185.53 54685.75 88888.00 2015-02-24 19:43:53.750 055 12501.58 185.55 54685.70 88888.00 2015-02-24 19:43:53.875 055 12501.62 185.53 54685.70 88888.00 2015-02-24 19:43:54.000 055 12501.62 185.50 54685.68 88888.00 2015-02-24 19:43:54.125 055 12501.65 185.50 54685.68 88888.00 2015-02-24 19:43:54.250 055 12501.67 185.50 54685.70 88888.00 2015-02-24 19:43:54.375 055 12501.70 185.55 54685.68 88888.00 2015-02-24 19:43:54.500 055 12501.60 185.53 54685.65 88888.00 2015-02-24 19:43:54.625 055 12501.62 185.47 54685.65 88888.00 2015-02-24 19:43:54.750 055 12501.67 185.47 54685.70 88888.00 2015-02-24 19:43:54.875 055 12501.65 185.47 54685.68 88888.00 2015-02-24 19:43:55.000 055 12501.60 185.47 54685.68 88888.00 2015-02-24 19:43:55.125 055 12501.62 185.45 54685.68 88888.00 2015-02-24 19:43:55.250 055 12501.67 185.43 54685.68 88888.00 2015-02-24 19:43:55.375 055 12501.70 185.43 54685.68 88888.00 2015-02-24 19:43:55.500 055 12501.75 185.47 54685.68 88888.00 2015-02-24 19:43:55.625 055 12501.75 185.45 54685.68 88888.00 2015-02-24 19:43:55.750 055 12501.77 185.45 54685.68 88888.00 2015-02-24 19:43:55.875 055 12501.80 185.43 54685.65 88888.00 2015-02-24 19:43:56.000 055 12501.83 185.45 54685.65 88888.00 2015-02-24 19:43:56.125 055 12501.85 185.43 54685.68 88888.00 2015-02-24 19:43:56.250 055 12501.85 185.40 54685.68 88888.00 2015-02-24 19:43:56.375 055 12501.85 185.40 54685.65 88888.00 2015-02-24 19:43:56.500 055 12501.83 185.38 54685.65 88888.00 2015-02-24 19:43:56.625 055 12501.77 185.40 54685.65 88888.00 2015-02-24 19:43:56.750 055 12501.80 185.43 54685.65 88888.00 2015-02-24 19:43:56.875 055 12501.83 185.43 54685.65 88888.00 2015-02-24 19:43:57.000 055 12501.88 185.40 54685.62 88888.00 2015-02-24 19:43:57.125 055 12501.92 185.40 54685.68 88888.00 2015-02-24 19:43:57.250 055 12501.92 185.40 54685.68 88888.00 2015-02-24 19:43:57.375 055 12501.90 185.43 54685.65 88888.00 2015-02-24 19:43:57.500 055 12501.88 185.38 54685.62 88888.00 2015-02-24 19:43:57.625 055 12501.88 185.40 54685.62 88888.00 2015-02-24 19:43:57.750 055 12501.90 185.40 54685.65 88888.00 2015-02-24 19:43:57.875 055 12501.85 185.35 54685.65 88888.00 2015-02-24 19:43:58.000 055 12501.83 185.35 54685.65 88888.00 2015-02-24 19:43:58.125 055 12501.88 185.35 54685.65 88888.00 2015-02-24 19:43:58.250 055 12501.90 185.40 54685.68 88888.00 2015-02-24 19:43:58.375 055 12501.88 185.38 54685.70 88888.00 2015-02-24 19:43:58.500 055 12501.83 185.35 54685.68 88888.00 2015-02-24 19:43:58.625 055 12501.90 185.35 54685.65 88888.00 2015-02-24 19:43:58.750 055 12501.85 185.35 54685.62 88888.00 2015-02-24 19:43:58.875 055 12501.83 185.38 54685.68 88888.00 2015-02-24 19:43:59.000 055 12501.73 185.35 54685.65 88888.00 2015-02-24 19:43:59.125 055 12501.75 185.38 54685.65 88888.00 2015-02-24 19:43:59.250 055 12501.75 185.38 54685.68 88888.00 2015-02-24 19:43:59.375 055 12501.77 185.38 54685.65 88888.00 2015-02-24 19:43:59.500 055 12501.73 185.35 54685.65 88888.00 2015-02-24 19:43:59.625 055 12501.65 185.38 54685.68 88888.00 2015-02-24 19:43:59.750 055 12501.60 185.38 54685.68 88888.00 2015-02-24 19:43:59.875 055 12501.60 185.38 54685.70 88888.00 2015-02-24 19:44:00.000 055 12501.62 185.38 54685.70 88888.00 2015-02-24 19:44:00.125 055 12501.65 185.40 54685.70 88888.00 2015-02-24 19:44:00.250 055 12501.62 185.38 54685.72 88888.00 2015-02-24 19:44:00.375 055 12501.60 185.40 54685.72 88888.00 2015-02-24 19:44:00.500 055 12501.55 185.40 54685.75 88888.00 2015-02-24 19:44:00.625 055 12501.50 185.40 54685.78 88888.00 2015-02-24 19:44:00.750 055 12501.58 185.45 54685.78 88888.00 2015-02-24 19:44:00.875 055 12501.58 185.45 54685.75 88888.00 2015-02-24 19:44:01.000 055 12501.55 185.45 54685.75 88888.00 2015-02-24 19:44:01.125 055 12501.50 185.43 54685.75 88888.00 2015-02-24 19:44:01.250 055 12501.45 185.45 54685.75 88888.00 2015-02-24 19:44:01.375 055 12501.48 185.47 54685.78 88888.00 2015-02-24 19:44:01.500 055 12501.42 185.47 54685.75 88888.00 2015-02-24 19:44:01.625 055 12501.35 185.45 54685.75 88888.00 2015-02-24 19:44:01.750 055 12501.27 185.47 54685.75 88888.00 2015-02-24 19:44:01.875 055 12501.27 185.50 54685.78 88888.00 2015-02-24 19:44:02.000 055 12501.27 185.53 54685.75 88888.00 2015-02-24 19:44:02.125 055 12501.25 185.50 54685.80 88888.00 2015-02-24 19:44:02.250 055 12501.17 185.50 54685.80 88888.00 2015-02-24 19:44:02.375 055 12501.17 185.53 54685.80 88888.00 2015-02-24 19:44:02.500 055 12501.20 185.55 54685.75 88888.00 2015-02-24 19:44:02.625 055 12501.25 185.57 54685.82 88888.00 2015-02-24 19:44:02.750 055 12501.20 185.60 54685.82 88888.00 2015-02-24 19:44:02.875 055 12501.10 185.60 54685.80 88888.00 2015-02-24 19:44:03.000 055 12501.05 185.60 54685.80 88888.00 2015-02-24 19:44:03.125 055 12501.10 185.62 54685.80 88888.00 2015-02-24 19:44:03.250 055 12501.05 185.62 54685.85 88888.00 2015-02-24 19:44:03.375 055 12500.98 185.60 54685.82 88888.00 2015-02-24 19:44:03.500 055 12500.92 185.62 54685.82 88888.00 2015-02-24 19:44:03.625 055 12500.88 185.62 54685.82 88888.00 2015-02-24 19:44:03.750 055 12500.85 185.65 54685.80 88888.00 2015-02-24 19:44:03.875 055 12500.88 185.65 54685.80 88888.00 2015-02-24 19:44:04.000 055 12500.92 185.65 54685.80 88888.00 2015-02-24 19:44:04.125 055 12500.90 185.68 54685.85 88888.00 2015-02-24 19:44:04.250 055 12500.83 185.70 54685.88 88888.00 2015-02-24 19:44:04.375 055 12500.77 185.72 54685.88 88888.00 2015-02-24 19:44:04.500 055 12500.67 185.70 54685.88 88888.00 2015-02-24 19:44:04.625 055 12500.60 185.70 54685.90 88888.00 2015-02-24 19:44:04.750 055 12500.65 185.72 54685.90 88888.00 2015-02-24 19:44:04.875 055 12500.67 185.70 54685.88 88888.00 2015-02-24 19:44:05.000 055 12500.70 185.72 54685.90 88888.00 2015-02-24 19:44:05.125 055 12500.65 185.75 54685.93 88888.00 2015-02-24 19:44:05.250 055 12500.55 185.75 54685.93 88888.00 2015-02-24 19:44:05.375 055 12500.52 185.78 54685.90 88888.00 2015-02-24 19:44:05.500 055 12500.48 185.78 54685.93 88888.00 2015-02-24 19:44:05.625 055 12500.45 185.75 54685.93 88888.00 2015-02-24 19:44:05.750 055 12500.35 185.75 54685.90 88888.00 2015-02-24 19:44:05.875 055 12500.33 185.78 54685.95 88888.00 2015-02-24 19:44:06.000 055 12500.33 185.78 54685.97 88888.00 2015-02-24 19:44:06.125 055 12500.30 185.75 54685.95 88888.00 2015-02-24 19:44:06.250 055 12500.25 185.75 54685.95 88888.00 2015-02-24 19:44:06.375 055 12500.17 185.80 54685.93 88888.00 2015-02-24 19:44:06.500 055 12500.15 185.80 54685.93 88888.00 2015-02-24 19:44:06.625 055 12500.08 185.80 54685.95 88888.00 2015-02-24 19:44:06.750 055 12500.10 185.80 54685.97 88888.00 2015-02-24 19:44:06.875 055 12500.10 185.82 54685.97 88888.00 2015-02-24 19:44:07.000 055 12500.10 185.82 54685.97 88888.00 2015-02-24 19:44:07.125 055 12500.05 185.80 54685.97 88888.00 2015-02-24 19:44:07.250 055 12499.92 185.80 54686.00 88888.00 2015-02-24 19:44:07.375 055 12499.92 185.80 54685.97 88888.00 2015-02-24 19:44:07.500 055 12499.90 185.82 54685.97 88888.00 2015-02-24 19:44:07.625 055 12499.88 185.82 54686.03 88888.00 2015-02-24 19:44:07.750 055 12499.85 185.82 54686.05 88888.00 2015-02-24 19:44:07.875 055 12499.77 185.80 54686.07 88888.00 2015-02-24 19:44:08.000 055 12499.73 185.78 54686.07 88888.00 2015-02-24 19:44:08.125 055 12499.70 185.80 54686.05 88888.00 2015-02-24 19:44:08.250 055 12499.70 185.75 54686.07 88888.00 2015-02-24 19:44:08.375 055 12499.67 185.75 54686.05 88888.00 2015-02-24 19:44:08.500 055 12499.62 185.78 54686.07 88888.00 2015-02-24 19:44:08.625 055 12499.58 185.75 54686.05 88888.00 2015-02-24 19:44:08.750 055 12499.50 185.78 54686.05 88888.00 2015-02-24 19:44:08.875 055 12499.48 185.78 54686.10 88888.00 2015-02-24 19:44:09.000 055 12499.52 185.75 54686.07 88888.00 2015-02-24 19:44:09.125 055 12499.52 185.72 54686.12 88888.00 2015-02-24 19:44:09.250 055 12499.50 185.72 54686.10 88888.00 2015-02-24 19:44:09.375 055 12499.45 185.70 54686.10 88888.00 2015-02-24 19:44:09.500 055 12499.50 185.72 54686.10 88888.00 2015-02-24 19:44:09.625 055 12499.45 185.72 54686.10 88888.00 2015-02-24 19:44:09.750 055 12499.52 185.70 54686.07 88888.00 2015-02-24 19:44:09.875 055 12499.48 185.68 54686.07 88888.00 2015-02-24 19:44:10.000 055 12499.40 185.68 54686.10 88888.00 2015-02-24 19:44:10.125 055 12499.38 185.68 54686.12 88888.00 2015-02-24 19:44:10.250 055 12499.40 185.62 54686.10 88888.00 2015-02-24 19:44:10.375 055 12499.40 185.62 54686.18 88888.00 2015-02-24 19:44:10.500 055 12499.40 185.68 54686.18 88888.00 2015-02-24 19:44:10.625 055 12499.35 185.65 54686.18 88888.00 2015-02-24 19:44:10.750 055 12499.33 185.62 54686.12 88888.00 2015-02-24 19:44:10.875 055 12499.38 185.65 54686.12 88888.00 2015-02-24 19:44:11.000 055 12499.38 185.62 54686.10 88888.00 2015-02-24 19:44:11.125 055 12499.38 185.62 54686.10 88888.00 2015-02-24 19:44:11.250 055 12499.38 185.57 54686.12 88888.00 2015-02-24 19:44:11.375 055 12499.38 185.55 54686.12 88888.00 2015-02-24 19:44:11.500 055 12499.38 185.55 54686.12 88888.00 2015-02-24 19:44:11.625 055 12499.40 185.57 54686.18 88888.00 2015-02-24 19:44:11.750 055 12499.40 185.55 54686.18 88888.00 2015-02-24 19:44:11.875 055 12499.45 185.55 54686.15 88888.00 2015-02-24 19:44:12.000 055 12499.42 185.57 54686.18 88888.00 2015-02-24 19:44:12.125 055 12499.40 185.57 54686.18 88888.00 2015-02-24 19:44:12.250 055 12499.42 185.55 54686.15 88888.00 2015-02-24 19:44:12.375 055 12499.42 185.53 54686.12 88888.00 2015-02-24 19:44:12.500 055 12499.38 185.47 54686.12 88888.00 2015-02-24 19:44:12.625 055 12499.42 185.53 54686.15 88888.00 2015-02-24 19:44:12.750 055 12499.45 185.55 54686.15 88888.00 2015-02-24 19:44:12.875 055 12499.42 185.53 54686.12 88888.00 2015-02-24 19:44:13.000 055 12499.48 185.47 54686.10 88888.00 2015-02-24 19:44:13.125 055 12499.52 185.50 54686.12 88888.00 2015-02-24 19:44:13.250 055 12499.45 185.45 54686.10 88888.00 2015-02-24 19:44:13.375 055 12499.48 185.47 54686.07 88888.00 2015-02-24 19:44:13.500 055 12499.60 185.50 54686.07 88888.00 2015-02-24 19:44:13.625 055 12499.65 185.47 54686.10 88888.00 2015-02-24 19:44:13.750 055 12499.67 185.47 54686.10 88888.00 2015-02-24 19:44:13.875 055 12499.67 185.45 54686.05 88888.00 2015-02-24 19:44:14.000 055 12499.67 185.43 54686.05 88888.00 2015-02-24 19:44:14.125 055 12499.65 185.47 54686.05 88888.00 2015-02-24 19:44:14.250 055 12499.67 185.45 54686.05 88888.00 2015-02-24 19:44:14.375 055 12499.80 185.47 54686.05 88888.00 2015-02-24 19:44:14.500 055 12499.88 185.45 54686.05 88888.00 2015-02-24 19:44:14.625 055 12499.88 185.43 54686.03 88888.00 2015-02-24 19:44:14.750 055 12499.88 185.45 54686.00 88888.00 2015-02-24 19:44:14.875 055 12499.85 185.45 54686.03 88888.00 2015-02-24 19:44:15.000 055 12499.88 185.43 54686.05 88888.00 2015-02-24 19:44:15.125 055 12499.92 185.45 54686.05 88888.00 2015-02-24 19:44:15.250 055 12499.90 185.43 54686.03 88888.00 2015-02-24 19:44:15.375 055 12499.95 185.45 54686.03 88888.00 2015-02-24 19:44:15.500 055 12499.95 185.45 54686.00 88888.00 2015-02-24 19:44:15.625 055 12499.98 185.43 54685.97 88888.00 2015-02-24 19:44:15.750 055 12500.02 185.40 54685.97 88888.00 2015-02-24 19:44:15.875 055 12499.98 185.43 54685.95 88888.00 2015-02-24 19:44:16.000 055 12499.98 185.43 54685.93 88888.00 2015-02-24 19:44:16.125 055 12500.05 185.43 54685.95 88888.00 2015-02-24 19:44:16.250 055 12500.08 185.38 54685.93 88888.00 2015-02-24 19:44:16.375 055 12500.02 185.35 54685.88 88888.00 2015-02-24 19:44:16.500 055 12500.05 185.40 54685.95 88888.00 2015-02-24 19:44:16.625 055 12500.10 185.40 54685.95 88888.00 2015-02-24 19:44:16.750 055 12500.10 185.38 54685.93 88888.00 2015-02-24 19:44:16.875 055 12500.12 185.32 54685.95 88888.00 2015-02-24 19:44:17.000 055 12500.15 185.32 54685.93 88888.00 2015-02-24 19:44:17.125 055 12500.15 185.35 54685.93 88888.00 2015-02-24 19:44:17.250 055 12500.15 185.32 54685.90 88888.00 2015-02-24 19:44:17.375 055 12500.23 185.30 54685.90 88888.00 2015-02-24 19:44:17.500 055 12500.23 185.32 54685.93 88888.00 2015-02-24 19:44:17.625 055 12500.17 185.30 54685.93 88888.00 2015-02-24 19:44:17.750 055 12500.15 185.30 54685.88 88888.00 2015-02-24 19:44:17.875 055 12500.27 185.28 54685.93 88888.00 2015-02-24 19:44:18.000 055 12500.33 185.25 54685.88 88888.00 2015-02-24 19:44:18.125 055 12500.40 185.22 54685.90 88888.00 2015-02-24 19:44:18.250 055 12500.40 185.22 54685.90 88888.00 2015-02-24 19:44:18.375 055 12500.42 185.25 54685.90 88888.00 2015-02-24 19:44:18.500 055 12500.38 185.20 54685.88 88888.00 2015-02-24 19:44:18.625 055 12500.30 185.20 54685.90 88888.00 2015-02-24 19:44:18.750 055 12500.33 185.22 54685.88 88888.00 2015-02-24 19:44:18.875 055 12500.35 185.22 54685.88 88888.00 2015-02-24 19:44:19.000 055 12500.42 185.20 54685.85 88888.00 2015-02-24 19:44:19.125 055 12500.45 185.18 54685.90 88888.00 2015-02-24 19:44:19.250 055 12500.35 185.12 54685.90 88888.00 2015-02-24 19:44:19.375 055 12500.33 185.20 54685.90 88888.00 2015-02-24 19:44:19.500 055 12500.35 185.20 54685.88 88888.00 2015-02-24 19:44:19.625 055 12500.30 185.18 54685.85 88888.00 2015-02-24 19:44:19.750 055 12500.30 185.18 54685.88 88888.00 2015-02-24 19:44:19.875 055 12500.27 185.18 54685.88 88888.00 2015-02-24 19:44:20.000 055 12500.25 185.18 54685.85 88888.00 2015-02-24 19:44:20.125 055 12500.33 185.18 54685.82 88888.00 2015-02-24 19:44:20.250 055 12500.30 185.18 54685.82 88888.00 2015-02-24 19:44:20.375 055 12500.25 185.18 54685.82 88888.00 2015-02-24 19:44:20.500 055 12500.25 185.20 54685.88 88888.00 2015-02-24 19:44:20.625 055 12500.20 185.18 54685.85 88888.00 2015-02-24 19:44:20.750 055 12500.23 185.12 54685.88 88888.00 2015-02-24 19:44:20.875 055 12500.27 185.15 54685.88 88888.00 2015-02-24 19:44:21.000 055 12500.23 185.15 54685.88 88888.00 2015-02-24 19:44:21.125 055 12500.23 185.18 54685.85 88888.00 2015-02-24 19:44:21.250 055 12500.23 185.12 54685.82 88888.00 2015-02-24 19:44:21.375 055 12500.23 185.15 54685.82 88888.00 2015-02-24 19:44:21.500 055 12500.23 185.18 54685.82 88888.00 2015-02-24 19:44:21.625 055 12500.15 185.20 54685.82 88888.00 2015-02-24 19:44:21.750 055 12500.15 185.18 54685.85 88888.00 2015-02-24 19:44:21.875 055 12500.23 185.18 54685.88 88888.00 2015-02-24 19:44:22.000 055 12500.23 185.15 54685.88 88888.00 2015-02-24 19:44:22.125 055 12500.23 185.15 54685.85 88888.00 2015-02-24 19:44:22.250 055 12500.17 185.15 54685.88 88888.00 2015-02-24 19:44:22.375 055 12500.23 185.18 54685.85 88888.00 2015-02-24 19:44:22.500 055 12500.20 185.20 54685.82 88888.00 2015-02-24 19:44:22.625 055 12500.20 185.20 54685.82 88888.00 2015-02-24 19:44:22.750 055 12500.15 185.22 54685.82 88888.00 2015-02-24 19:44:22.875 055 12500.17 185.20 54685.80 88888.00 2015-02-24 19:44:23.000 055 12500.25 185.20 54685.80 88888.00 2015-02-24 19:44:23.125 055 12500.23 185.20 54685.82 88888.00 2015-02-24 19:44:23.250 055 12500.20 185.20 54685.80 88888.00 2015-02-24 19:44:23.375 055 12500.15 185.20 54685.82 88888.00 2015-02-24 19:44:23.500 055 12500.08 185.25 54685.82 88888.00 2015-02-24 19:44:23.625 055 12500.05 185.28 54685.78 88888.00 2015-02-24 19:44:23.750 055 12500.08 185.22 54685.75 88888.00 2015-02-24 19:44:23.875 055 12500.15 185.25 54685.80 88888.00 2015-02-24 19:44:24.000 055 12500.17 185.25 54685.78 88888.00 2015-02-24 19:44:24.125 055 12500.12 185.25 54685.80 88888.00 2015-02-24 19:44:24.250 055 12500.05 185.25 54685.80 88888.00 2015-02-24 19:44:24.375 055 12500.10 185.25 54685.78 88888.00 2015-02-24 19:44:24.500 055 12500.12 185.25 54685.78 88888.00 2015-02-24 19:44:24.625 055 12500.10 185.30 54685.80 88888.00 2015-02-24 19:44:24.750 055 12500.12 185.30 54685.80 88888.00 2015-02-24 19:44:24.875 055 12500.10 185.32 54685.85 88888.00 2015-02-24 19:44:25.000 055 12500.10 185.32 54685.75 88888.00 2015-02-24 19:44:25.125 055 12500.05 185.32 54685.80 88888.00 2015-02-24 19:44:25.250 055 12500.08 185.32 54685.78 88888.00 2015-02-24 19:44:25.375 055 12500.10 185.35 54685.80 88888.00 2015-02-24 19:44:25.500 055 12500.05 185.38 54685.80 88888.00 2015-02-24 19:44:25.625 055 12500.02 185.38 54685.80 88888.00 2015-02-24 19:44:25.750 055 12500.00 185.38 54685.75 88888.00 2015-02-24 19:44:25.875 055 12499.98 185.38 54685.75 88888.00 2015-02-24 19:44:26.000 055 12499.95 185.40 54685.80 88888.00 2015-02-24 19:44:26.125 055 12499.98 185.40 54685.75 88888.00 2015-02-24 19:44:26.250 055 12499.95 185.40 54685.72 88888.00 2015-02-24 19:44:26.375 055 12499.95 185.40 54685.72 88888.00 2015-02-24 19:44:26.500 055 12499.98 185.40 54685.75 88888.00 2015-02-24 19:44:26.625 055 12499.95 185.45 54685.72 88888.00 2015-02-24 19:44:26.750 055 12499.98 185.45 54685.75 88888.00 2015-02-24 19:44:26.875 055 12500.00 185.45 54685.75 88888.00 2015-02-24 19:44:27.000 055 12500.00 185.43 54685.70 88888.00 2015-02-24 19:44:27.125 055 12500.10 185.43 54685.70 88888.00 2015-02-24 19:44:27.250 055 12500.05 185.43 54685.70 88888.00 2015-02-24 19:44:27.375 055 12500.00 185.45 54685.72 88888.00 2015-02-24 19:44:27.500 055 12499.98 185.43 54685.72 88888.00 2015-02-24 19:44:27.625 055 12499.90 185.40 54685.70 88888.00 2015-02-24 19:44:27.750 055 12499.90 185.40 54685.68 88888.00 2015-02-24 19:44:27.875 055 12499.92 185.40 54685.72 88888.00 2015-02-24 19:44:28.000 055 12500.00 185.43 54685.70 88888.00 2015-02-24 19:44:28.125 055 12500.08 185.43 54685.70 88888.00 2015-02-24 19:44:28.250 055 12500.05 185.43 54685.68 88888.00 2015-02-24 19:44:28.375 055 12500.00 185.40 54685.65 88888.00 2015-02-24 19:44:28.500 055 12500.00 185.40 54685.65 88888.00 2015-02-24 19:44:28.625 055 12500.05 185.40 54685.70 88888.00 2015-02-24 19:44:28.750 055 12500.05 185.43 54685.65 88888.00 2015-02-24 19:44:28.875 055 12500.00 185.40 54685.68 88888.00 2015-02-24 19:44:29.000 055 12499.98 185.40 54685.65 88888.00 2015-02-24 19:44:29.125 055 12500.05 185.40 54685.68 88888.00 2015-02-24 19:44:29.250 055 12500.05 185.40 54685.70 88888.00 2015-02-24 19:44:29.375 055 12500.02 185.40 54685.70 88888.00 2015-02-24 19:44:29.500 055 12500.00 185.40 54685.62 88888.00 2015-02-24 19:44:29.625 055 12500.02 185.38 54685.65 88888.00 2015-02-24 19:44:29.750 055 12500.02 185.38 54685.65 88888.00 2015-02-24 19:44:29.875 055 12500.02 185.38 54685.65 88888.00 2015-02-24 19:44:30.000 055 12500.02 185.32 54685.62 88888.00 2015-02-24 19:44:30.125 055 12500.08 185.35 54685.62 88888.00 2015-02-24 19:44:30.250 055 12500.15 185.30 54685.60 88888.00 2015-02-24 19:44:30.375 055 12500.15 185.35 54685.60 88888.00 2015-02-24 19:44:30.500 055 12500.20 185.35 54685.60 88888.00 2015-02-24 19:44:30.625 055 12500.17 185.35 54685.60 88888.00 2015-02-24 19:44:30.750 055 12500.15 185.30 54685.62 88888.00 2015-02-24 19:44:30.875 055 12500.20 185.35 54685.60 88888.00 2015-02-24 19:44:31.000 055 12500.20 185.32 54685.62 88888.00 2015-02-24 19:44:31.125 055 12500.17 185.28 54685.62 88888.00 2015-02-24 19:44:31.250 055 12500.25 185.25 54685.60 88888.00 2015-02-24 19:44:31.375 055 12500.27 185.28 54685.57 88888.00 2015-02-24 19:44:31.500 055 12500.27 185.25 54685.57 88888.00 2015-02-24 19:44:31.625 055 12500.38 185.25 54685.60 88888.00 2015-02-24 19:44:31.750 055 12500.33 185.25 54685.60 88888.00 2015-02-24 19:44:31.875 055 12500.33 185.22 54685.57 88888.00 2015-02-24 19:44:32.000 055 12500.33 185.20 54685.57 88888.00 2015-02-24 19:44:32.125 055 12500.35 185.22 54685.60 88888.00 2015-02-24 19:44:32.250 055 12500.33 185.15 54685.57 88888.00 2015-02-24 19:44:32.375 055 12500.35 185.18 54685.57 88888.00 2015-02-24 19:44:32.500 055 12500.38 185.18 54685.57 88888.00 2015-02-24 19:44:32.625 055 12500.38 185.18 54685.57 88888.00 2015-02-24 19:44:32.750 055 12500.35 185.18 54685.57 88888.00 2015-02-24 19:44:32.875 055 12500.38 185.15 54685.60 88888.00 2015-02-24 19:44:33.000 055 12500.38 185.18 54685.60 88888.00 2015-02-24 19:44:33.125 055 12500.30 185.18 54685.62 88888.00 2015-02-24 19:44:33.250 055 12500.25 185.12 54685.60 88888.00 2015-02-24 19:44:33.375 055 12500.33 185.18 54685.57 88888.00 2015-02-24 19:44:33.500 055 12500.40 185.15 54685.57 88888.00 2015-02-24 19:44:33.625 055 12500.45 185.10 54685.55 88888.00 2015-02-24 19:44:33.750 055 12500.48 185.10 54685.55 88888.00 2015-02-24 19:44:33.875 055 12500.45 185.07 54685.57 88888.00 2015-02-24 19:44:34.000 055 12500.50 185.03 54685.55 88888.00 2015-02-24 19:44:34.125 055 12500.50 185.05 54685.53 88888.00 2015-02-24 19:44:34.250 055 12500.52 185.10 54685.53 88888.00 2015-02-24 19:44:34.375 055 12500.58 185.07 54685.53 88888.00 2015-02-24 19:44:34.500 055 12500.60 185.07 54685.53 88888.00 2015-02-24 19:44:34.625 055 12500.60 185.07 54685.55 88888.00 2015-02-24 19:44:34.750 055 12500.55 185.12 54685.53 88888.00 2015-02-24 19:44:34.875 055 12500.50 185.12 54685.50 88888.00 2015-02-24 19:44:35.000 055 12500.52 185.10 54685.53 88888.00 2015-02-24 19:44:35.125 055 12500.52 185.10 54685.57 88888.00 2015-02-24 19:44:35.250 055 12500.45 185.07 54685.50 88888.00 2015-02-24 19:44:35.375 055 12500.42 185.05 54685.50 88888.00 2015-02-24 19:44:35.500 055 12500.50 185.03 54685.53 88888.00 2015-02-24 19:44:35.625 055 12500.60 185.05 54685.57 88888.00 2015-02-24 19:44:35.750 055 12500.65 185.05 54685.57 88888.00 2015-02-24 19:44:35.875 055 12500.62 185.05 54685.55 88888.00 2015-02-24 19:44:36.000 055 12500.62 185.05 54685.50 88888.00 2015-02-24 19:44:36.125 055 12500.65 185.07 54685.53 88888.00 2015-02-24 19:44:36.250 055 12500.65 185.05 54685.55 88888.00 2015-02-24 19:44:36.375 055 12500.62 185.03 54685.55 88888.00 2015-02-24 19:44:36.500 055 12500.62 184.97 54685.55 88888.00 2015-02-24 19:44:36.625 055 12500.62 184.95 54685.55 88888.00 2015-02-24 19:44:36.750 055 12500.62 184.97 54685.53 88888.00 2015-02-24 19:44:36.875 055 12500.65 184.97 54685.53 88888.00 2015-02-24 19:44:37.000 055 12500.62 185.00 54685.50 88888.00 2015-02-24 19:44:37.125 055 12500.60 185.00 54685.55 88888.00 2015-02-24 19:44:37.250 055 12500.60 184.97 54685.53 88888.00 2015-02-24 19:44:37.375 055 12500.65 184.97 54685.53 88888.00 2015-02-24 19:44:37.500 055 12500.65 184.97 54685.50 88888.00 2015-02-24 19:44:37.625 055 12500.65 185.00 54685.53 88888.00 2015-02-24 19:44:37.750 055 12500.67 185.00 54685.50 88888.00 2015-02-24 19:44:37.875 055 12500.67 184.97 54685.50 88888.00 2015-02-24 19:44:38.000 055 12500.62 184.93 54685.53 88888.00 2015-02-24 19:44:38.125 055 12500.58 184.95 54685.53 88888.00 2015-02-24 19:44:38.250 055 12500.52 184.93 54685.50 88888.00 2015-02-24 19:44:38.375 055 12500.55 184.95 54685.50 88888.00 2015-02-24 19:44:38.500 055 12500.62 184.93 54685.53 88888.00 2015-02-24 19:44:38.625 055 12500.62 184.97 54685.50 88888.00 2015-02-24 19:44:38.750 055 12500.55 184.95 54685.53 88888.00 2015-02-24 19:44:38.875 055 12500.58 184.93 54685.53 88888.00 2015-02-24 19:44:39.000 055 12500.67 184.93 54685.47 88888.00 2015-02-24 19:44:39.125 055 12500.62 184.93 54685.45 88888.00 2015-02-24 19:44:39.250 055 12500.60 184.93 54685.50 88888.00 2015-02-24 19:44:39.375 055 12500.65 184.90 54685.50 88888.00 2015-02-24 19:44:39.500 055 12500.62 184.93 54685.47 88888.00 2015-02-24 19:44:39.625 055 12500.65 184.93 54685.50 88888.00 2015-02-24 19:44:39.750 055 12500.65 184.90 54685.53 88888.00 2015-02-24 19:44:39.875 055 12500.62 184.93 54685.53 88888.00 2015-02-24 19:44:40.000 055 12500.52 184.93 54685.53 88888.00 2015-02-24 19:44:40.125 055 12500.52 184.95 54685.53 88888.00 2015-02-24 19:44:40.250 055 12500.50 184.90 54685.53 88888.00 2015-02-24 19:44:40.375 055 12500.50 184.93 54685.53 88888.00 2015-02-24 19:44:40.500 055 12500.55 184.95 54685.55 88888.00 2015-02-24 19:44:40.625 055 12500.55 184.97 54685.53 88888.00 2015-02-24 19:44:40.750 055 12500.55 184.95 54685.50 88888.00 2015-02-24 19:44:40.875 055 12500.60 184.95 54685.50 88888.00 2015-02-24 19:44:41.000 055 12500.65 184.95 54685.50 88888.00 2015-02-24 19:44:41.125 055 12500.62 184.95 54685.50 88888.00 2015-02-24 19:44:41.250 055 12500.58 184.97 54685.53 88888.00 2015-02-24 19:44:41.375 055 12500.50 184.97 54685.53 88888.00 2015-02-24 19:44:41.500 055 12500.45 184.97 54685.50 88888.00 2015-02-24 19:44:41.625 055 12500.42 184.93 54685.50 88888.00 2015-02-24 19:44:41.750 055 12500.45 184.95 54685.50 88888.00 2015-02-24 19:44:41.875 055 12500.42 184.95 54685.50 88888.00 2015-02-24 19:44:42.000 055 12500.40 185.00 54685.50 88888.00 2015-02-24 19:44:42.125 055 12500.45 184.97 54685.50 88888.00 2015-02-24 19:44:42.250 055 12500.45 184.95 54685.53 88888.00 2015-02-24 19:44:42.375 055 12500.42 185.00 54685.53 88888.00 2015-02-24 19:44:42.500 055 12500.42 185.03 54685.53 88888.00 2015-02-24 19:44:42.625 055 12500.48 185.07 54685.53 88888.00 2015-02-24 19:44:42.750 055 12500.45 185.07 54685.53 88888.00 2015-02-24 19:44:42.875 055 12500.42 185.07 54685.50 88888.00 2015-02-24 19:44:43.000 055 12500.40 185.03 54685.50 88888.00 2015-02-24 19:44:43.125 055 12500.35 185.00 54685.47 88888.00 2015-02-24 19:44:43.250 055 12500.38 185.05 54685.53 88888.00 2015-02-24 19:44:43.375 055 12500.38 185.10 54685.53 88888.00 2015-02-24 19:44:43.500 055 12500.33 185.12 54685.50 88888.00 2015-02-24 19:44:43.625 055 12500.35 185.12 54685.50 88888.00 2015-02-24 19:44:43.750 055 12500.38 185.15 54685.47 88888.00 2015-02-24 19:44:43.875 055 12500.38 185.12 54685.47 88888.00 2015-02-24 19:44:44.000 055 12500.42 185.10 54685.50 88888.00 2015-02-24 19:44:44.125 055 12500.45 185.15 54685.50 88888.00 2015-02-24 19:44:44.250 055 12500.40 185.15 54685.50 88888.00 2015-02-24 19:44:44.375 055 12500.40 185.20 54685.47 88888.00 2015-02-24 19:44:44.500 055 12500.42 185.18 54685.50 88888.00 2015-02-24 19:44:44.625 055 12500.45 185.18 54685.47 88888.00 2015-02-24 19:44:44.750 055 12500.42 185.20 54685.50 88888.00 2015-02-24 19:44:44.875 055 12500.42 185.22 54685.47 88888.00 2015-02-24 19:44:45.000 055 12500.40 185.22 54685.47 88888.00 2015-02-24 19:44:45.125 055 12500.42 185.25 54685.50 88888.00 2015-02-24 19:44:45.250 055 12500.40 185.22 54685.50 88888.00 2015-02-24 19:44:45.375 055 12500.42 185.28 54685.45 88888.00 2015-02-24 19:44:45.500 055 12500.42 185.28 54685.45 88888.00 2015-02-24 19:44:45.625 055 12500.42 185.30 54685.45 88888.00 2015-02-24 19:44:45.750 055 12500.48 185.30 54685.43 88888.00 2015-02-24 19:44:45.875 055 12500.52 185.30 54685.43 88888.00 2015-02-24 19:44:46.000 055 12500.52 185.28 54685.40 88888.00 2015-02-24 19:44:46.125 055 12500.52 185.32 54685.43 88888.00 2015-02-24 19:44:46.250 055 12500.48 185.30 54685.43 88888.00 2015-02-24 19:44:46.375 055 12500.55 185.35 54685.38 88888.00 2015-02-24 19:44:46.500 055 12500.50 185.35 54685.38 88888.00 2015-02-24 19:44:46.625 055 12500.50 185.35 54685.38 88888.00 2015-02-24 19:44:46.750 055 12500.58 185.38 54685.38 88888.00 2015-02-24 19:44:46.875 055 12500.60 185.35 54685.38 88888.00 2015-02-24 19:44:47.000 055 12500.62 185.32 54685.35 88888.00 2015-02-24 19:44:47.125 055 12500.65 185.32 54685.32 88888.00 2015-02-24 19:44:47.250 055 12500.60 185.32 54685.35 88888.00 2015-02-24 19:44:47.375 055 12500.60 185.32 54685.35 88888.00 2015-02-24 19:44:47.500 055 12500.60 185.38 54685.35 88888.00 2015-02-24 19:44:47.625 055 12500.65 185.38 54685.35 88888.00 2015-02-24 19:44:47.750 055 12500.65 185.38 54685.32 88888.00 2015-02-24 19:44:47.875 055 12500.70 185.32 54685.30 88888.00 2015-02-24 19:44:48.000 055 12500.75 185.30 54685.30 88888.00 2015-02-24 19:44:48.125 055 12500.75 185.32 54685.32 88888.00 2015-02-24 19:44:48.250 055 12500.60 185.32 54685.32 88888.00 2015-02-24 19:44:48.375 055 12500.62 185.30 54685.30 88888.00 2015-02-24 19:44:48.500 055 12500.67 185.35 54685.30 88888.00 2015-02-24 19:44:48.625 055 12500.67 185.35 54685.30 88888.00 2015-02-24 19:44:48.750 055 12500.73 185.35 54685.28 88888.00 2015-02-24 19:44:48.875 055 12500.75 185.35 54685.28 88888.00 2015-02-24 19:44:49.000 055 12500.80 185.30 54685.25 88888.00 2015-02-24 19:44:49.125 055 12500.77 185.30 54685.25 88888.00 2015-02-24 19:44:49.250 055 12500.77 185.30 54685.28 88888.00 2015-02-24 19:44:49.375 055 12500.85 185.32 54685.25 88888.00 2015-02-24 19:44:49.500 055 12500.88 185.30 54685.22 88888.00 2015-02-24 19:44:49.625 055 12500.90 185.32 54685.22 88888.00 2015-02-24 19:44:49.750 055 12500.92 185.30 54685.22 88888.00 2015-02-24 19:44:49.875 055 12501.00 185.30 54685.22 88888.00 2015-02-24 19:44:50.000 055 12501.00 185.28 54685.25 88888.00 2015-02-24 19:44:50.125 055 12501.00 185.28 54685.25 88888.00 2015-02-24 19:44:50.250 055 12500.95 185.28 54685.22 88888.00 2015-02-24 19:44:50.375 055 12500.98 185.30 54685.25 88888.00 2015-02-24 19:44:50.500 055 12501.00 185.30 54685.25 88888.00 2015-02-24 19:44:50.625 055 12501.00 185.25 54685.20 88888.00 2015-02-24 19:44:50.750 055 12501.00 185.22 54685.22 88888.00 2015-02-24 19:44:50.875 055 12500.98 185.25 54685.22 88888.00 2015-02-24 19:44:51.000 055 12501.00 185.25 54685.25 88888.00 2015-02-24 19:44:51.125 055 12501.02 185.28 54685.22 88888.00 2015-02-24 19:44:51.250 055 12501.02 185.18 54685.22 88888.00 2015-02-24 19:44:51.375 055 12501.08 185.18 54685.20 88888.00 2015-02-24 19:44:51.500 055 12501.12 185.20 54685.18 88888.00 2015-02-24 19:44:51.625 055 12501.15 185.18 54685.18 88888.00 2015-02-24 19:44:51.750 055 12501.15 185.15 54685.20 88888.00 2015-02-24 19:44:51.875 055 12501.15 185.12 54685.22 88888.00 2015-02-24 19:44:52.000 055 12501.17 185.15 54685.20 88888.00 2015-02-24 19:44:52.125 055 12501.20 185.10 54685.20 88888.00 2015-02-24 19:44:52.250 055 12501.12 185.07 54685.20 88888.00 2015-02-24 19:44:52.375 055 12501.08 185.05 54685.15 88888.00 2015-02-24 19:44:52.500 055 12501.05 185.03 54685.18 88888.00 2015-02-24 19:44:52.625 055 12501.15 185.03 54685.20 88888.00 2015-02-24 19:44:52.750 055 12501.17 185.03 54685.22 88888.00 2015-02-24 19:44:52.875 055 12501.17 185.00 54685.22 88888.00 2015-02-24 19:44:53.000 055 12501.20 184.97 54685.20 88888.00 2015-02-24 19:44:53.125 055 12501.17 185.00 54685.18 88888.00 2015-02-24 19:44:53.250 055 12501.20 184.97 54685.15 88888.00 2015-02-24 19:44:53.375 055 12501.27 184.97 54685.18 88888.00 2015-02-24 19:44:53.500 055 12501.27 184.97 54685.15 88888.00 2015-02-24 19:44:53.625 055 12501.25 184.95 54685.15 88888.00 2015-02-24 19:44:53.750 055 12501.20 184.97 54685.20 88888.00 2015-02-24 19:44:53.875 055 12501.17 184.93 54685.20 88888.00 2015-02-24 19:44:54.000 055 12501.23 184.90 54685.15 88888.00 2015-02-24 19:44:54.125 055 12501.30 184.90 54685.15 88888.00 2015-02-24 19:44:54.250 055 12501.25 184.90 54685.18 88888.00 2015-02-24 19:44:54.375 055 12501.27 184.93 54685.18 88888.00 2015-02-24 19:44:54.500 055 12501.33 184.93 54685.18 88888.00 2015-02-24 19:44:54.625 055 12501.30 184.90 54685.18 88888.00 2015-02-24 19:44:54.750 055 12501.25 184.88 54685.18 88888.00 2015-02-24 19:44:54.875 055 12501.25 184.85 54685.15 88888.00 2015-02-24 19:44:55.000 055 12501.25 184.88 54685.20 88888.00 2015-02-24 19:44:55.125 055 12501.25 184.85 54685.22 88888.00 2015-02-24 19:44:55.250 055 12501.20 184.82 54685.22 88888.00 2015-02-24 19:44:55.375 055 12501.23 184.85 54685.18 88888.00 2015-02-24 19:44:55.500 055 12501.30 184.85 54685.20 88888.00 2015-02-24 19:44:55.625 055 12501.30 184.85 54685.20 88888.00 2015-02-24 19:44:55.750 055 12501.30 184.82 54685.20 88888.00 2015-02-24 19:44:55.875 055 12501.33 184.82 54685.18 88888.00 2015-02-24 19:44:56.000 055 12501.27 184.82 54685.18 88888.00 2015-02-24 19:44:56.125 055 12501.25 184.80 54685.18 88888.00 2015-02-24 19:44:56.250 055 12501.23 184.78 54685.20 88888.00 2015-02-24 19:44:56.375 055 12501.23 184.80 54685.18 88888.00 2015-02-24 19:44:56.500 055 12501.23 184.82 54685.22 88888.00 2015-02-24 19:44:56.625 055 12501.17 184.82 54685.25 88888.00 2015-02-24 19:44:56.750 055 12501.15 184.82 54685.22 88888.00 2015-02-24 19:44:56.875 055 12501.12 184.80 54685.20 88888.00 2015-02-24 19:44:57.000 055 12501.20 184.80 54685.22 88888.00 2015-02-24 19:44:57.125 055 12501.25 184.80 54685.22 88888.00 2015-02-24 19:44:57.250 055 12501.15 184.78 54685.22 88888.00 2015-02-24 19:44:57.375 055 12501.15 184.82 54685.22 88888.00 2015-02-24 19:44:57.500 055 12501.12 184.80 54685.25 88888.00 2015-02-24 19:44:57.625 055 12501.12 184.80 54685.28 88888.00 2015-02-24 19:44:57.750 055 12501.15 184.82 54685.25 88888.00 2015-02-24 19:44:57.875 055 12501.15 184.80 54685.28 88888.00 2015-02-24 19:44:58.000 055 12501.12 184.80 54685.28 88888.00 2015-02-24 19:44:58.125 055 12501.02 184.82 54685.28 88888.00 2015-02-24 19:44:58.250 055 12500.98 184.80 54685.28 88888.00 2015-02-24 19:44:58.375 055 12501.00 184.80 54685.30 88888.00 2015-02-24 19:44:58.500 055 12501.02 184.80 54685.30 88888.00 2015-02-24 19:44:58.625 055 12501.08 184.88 54685.30 88888.00 2015-02-24 19:44:58.750 055 12501.12 184.85 54685.30 88888.00 2015-02-24 19:44:58.875 055 12501.08 184.88 54685.30 88888.00 2015-02-24 19:44:59.000 055 12501.10 184.85 54685.28 88888.00 2015-02-24 19:44:59.125 055 12501.10 184.85 54685.30 88888.00 2015-02-24 19:44:59.250 055 12501.00 184.85 54685.32 88888.00 2015-02-24 19:44:59.375 055 12501.00 184.88 54685.32 88888.00 2015-02-24 19:44:59.500 055 12500.98 184.88 54685.32 88888.00 2015-02-24 19:44:59.625 055 12500.92 184.90 54685.32 88888.00 2015-02-24 19:44:59.750 055 12500.95 184.88 54685.32 88888.00 2015-02-24 19:44:59.875 055 12500.98 184.88 54685.32 88888.00 2015-02-24 19:45:00.000 055 12501.00 184.88 54685.35 88888.00 2015-02-24 19:45:00.125 055 12500.98 184.88 54685.38 88888.00 2015-02-24 19:45:00.250 055 12500.95 184.88 54685.35 88888.00 2015-02-24 19:45:00.375 055 12500.92 184.90 54685.35 88888.00 2015-02-24 19:45:00.500 055 12500.85 184.90 54685.38 88888.00 2015-02-24 19:45:00.625 055 12500.83 184.93 54685.35 88888.00 2015-02-24 19:45:00.750 055 12500.92 184.90 54685.35 88888.00 2015-02-24 19:45:00.875 055 12500.98 184.95 54685.38 88888.00 2015-02-24 19:45:01.000 055 12500.92 184.97 54685.38 88888.00 2015-02-24 19:45:01.125 055 12500.83 184.95 54685.38 88888.00 2015-02-24 19:45:01.250 055 12500.80 184.90 54685.40 88888.00 2015-02-24 19:45:01.375 055 12500.80 184.93 54685.38 88888.00 2015-02-24 19:45:01.500 055 12500.83 184.97 54685.38 88888.00 2015-02-24 19:45:01.625 055 12500.80 184.97 54685.40 88888.00 2015-02-24 19:45:01.750 055 12500.75 184.95 54685.35 88888.00 2015-02-24 19:45:01.875 055 12500.83 184.95 54685.38 88888.00 2015-02-24 19:45:02.000 055 12500.88 184.95 54685.38 88888.00 2015-02-24 19:45:02.125 055 12500.85 184.95 54685.38 88888.00 2015-02-24 19:45:02.250 055 12500.80 184.97 54685.35 88888.00 2015-02-24 19:45:02.375 055 12500.80 184.97 54685.35 88888.00 2015-02-24 19:45:02.500 055 12500.80 184.97 54685.35 88888.00 2015-02-24 19:45:02.625 055 12500.83 184.93 54685.35 88888.00 2015-02-24 19:45:02.750 055 12500.85 185.00 54685.38 88888.00 2015-02-24 19:45:02.875 055 12500.80 185.00 54685.38 88888.00 2015-02-24 19:45:03.000 055 12500.80 184.97 54685.35 88888.00 2015-02-24 19:45:03.125 055 12500.80 184.97 54685.35 88888.00 2015-02-24 19:45:03.250 055 12500.77 184.95 54685.35 88888.00 2015-02-24 19:45:03.375 055 12500.80 184.95 54685.30 88888.00 2015-02-24 19:45:03.500 055 12500.80 185.03 54685.32 88888.00 2015-02-24 19:45:03.625 055 12500.83 185.03 54685.35 88888.00 2015-02-24 19:45:03.750 055 12500.85 185.05 54685.35 88888.00 2015-02-24 19:45:03.875 055 12500.83 185.03 54685.35 88888.00 2015-02-24 19:45:04.000 055 12500.77 185.03 54685.35 88888.00 2015-02-24 19:45:04.125 055 12500.75 185.00 54685.32 88888.00 2015-02-24 19:45:04.250 055 12500.80 185.00 54685.35 88888.00 2015-02-24 19:45:04.375 055 12500.80 185.00 54685.32 88888.00 2015-02-24 19:45:04.500 055 12500.80 185.03 54685.35 88888.00 2015-02-24 19:45:04.625 055 12500.83 185.03 54685.32 88888.00 2015-02-24 19:45:04.750 055 12500.80 185.00 54685.30 88888.00 2015-02-24 19:45:04.875 055 12500.80 185.00 54685.32 88888.00 2015-02-24 19:45:05.000 055 12500.85 185.03 54685.38 88888.00 2015-02-24 19:45:05.125 055 12500.90 185.03 54685.38 88888.00 2015-02-24 19:45:05.250 055 12500.88 185.03 54685.40 88888.00 2015-02-24 19:45:05.375 055 12500.83 185.03 54685.35 88888.00 2015-02-24 19:45:05.500 055 12500.83 185.03 54685.32 88888.00 2015-02-24 19:45:05.625 055 12500.88 185.03 54685.32 88888.00 2015-02-24 19:45:05.750 055 12500.95 185.00 54685.32 88888.00 2015-02-24 19:45:05.875 055 12501.00 185.00 54685.32 88888.00 2015-02-24 19:45:06.000 055 12500.95 185.03 54685.32 88888.00 2015-02-24 19:45:06.125 055 12500.90 185.05 54685.32 88888.00 2015-02-24 19:45:06.250 055 12500.98 185.00 54685.35 88888.00 2015-02-24 19:45:06.375 055 12501.02 185.00 54685.35 88888.00 2015-02-24 19:45:06.500 055 12500.98 185.03 54685.30 88888.00 2015-02-24 19:45:06.625 055 12500.95 185.03 54685.30 88888.00 2015-02-24 19:45:06.750 055 12501.02 184.97 54685.28 88888.00 2015-02-24 19:45:06.875 055 12501.00 184.95 54685.28 88888.00 2015-02-24 19:45:07.000 055 12500.95 185.03 54685.32 88888.00 2015-02-24 19:45:07.125 055 12500.90 185.03 54685.30 88888.00 2015-02-24 19:45:07.250 055 12500.92 184.97 54685.32 88888.00 2015-02-24 19:45:07.375 055 12501.02 184.97 54685.32 88888.00 2015-02-24 19:45:07.500 055 12501.02 184.97 54685.32 88888.00 2015-02-24 19:45:07.625 055 12501.00 184.97 54685.28 88888.00 2015-02-24 19:45:07.750 055 12500.92 184.93 54685.28 88888.00 2015-02-24 19:45:07.875 055 12500.92 184.90 54685.30 88888.00 2015-02-24 19:45:08.000 055 12500.98 184.93 54685.28 88888.00 2015-02-24 19:45:08.125 055 12501.00 184.95 54685.28 88888.00 2015-02-24 19:45:08.250 055 12501.00 184.93 54685.28 88888.00 2015-02-24 19:45:08.375 055 12501.05 184.90 54685.28 88888.00 2015-02-24 19:45:08.500 055 12501.08 184.93 54685.28 88888.00 2015-02-24 19:45:08.625 055 12501.05 184.90 54685.25 88888.00 2015-02-24 19:45:08.750 055 12500.98 184.88 54685.22 88888.00 2015-02-24 19:45:08.875 055 12501.00 184.85 54685.22 88888.00 2015-02-24 19:45:09.000 055 12501.08 184.85 54685.22 88888.00 2015-02-24 19:45:09.125 055 12501.12 184.82 54685.20 88888.00 2015-02-24 19:45:09.250 055 12501.15 184.82 54685.22 88888.00 2015-02-24 19:45:09.375 055 12501.20 184.82 54685.22 88888.00 2015-02-24 19:45:09.500 055 12501.23 184.80 54685.25 88888.00 2015-02-24 19:45:09.625 055 12501.20 184.80 54685.22 88888.00 2015-02-24 19:45:09.750 055 12501.20 184.75 54685.22 88888.00 2015-02-24 19:45:09.875 055 12501.20 184.78 54685.25 88888.00 2015-02-24 19:45:10.000 055 12501.20 184.78 54685.20 88888.00 2015-02-24 19:45:10.125 055 12501.20 184.75 54685.22 88888.00 2015-02-24 19:45:10.250 055 12501.23 184.72 54685.25 88888.00 2015-02-24 19:45:10.375 055 12501.27 184.75 54685.22 88888.00 2015-02-24 19:45:10.500 055 12501.27 184.72 54685.20 88888.00 2015-02-24 19:45:10.625 055 12501.30 184.70 54685.22 88888.00 2015-02-24 19:45:10.750 055 12501.33 184.70 54685.22 88888.00 2015-02-24 19:45:10.875 055 12501.27 184.70 54685.20 88888.00 2015-02-24 19:45:11.000 055 12501.25 184.70 54685.20 88888.00 2015-02-24 19:45:11.125 055 12501.27 184.68 54685.22 88888.00 2015-02-24 19:45:11.250 055 12501.25 184.68 54685.22 88888.00 2015-02-24 19:45:11.375 055 12501.33 184.68 54685.25 88888.00 2015-02-24 19:45:11.500 055 12501.33 184.68 54685.22 88888.00 2015-02-24 19:45:11.625 055 12501.38 184.68 54685.22 88888.00 2015-02-24 19:45:11.750 055 12501.35 184.65 54685.22 88888.00 2015-02-24 19:45:11.875 055 12501.38 184.62 54685.22 88888.00 2015-02-24 19:45:12.000 055 12501.40 184.60 54685.22 88888.00 2015-02-24 19:45:12.125 055 12501.40 184.60 54685.22 88888.00 2015-02-24 19:45:12.250 055 12501.38 184.55 54685.25 88888.00 2015-02-24 19:45:12.375 055 12501.38 184.57 54685.25 88888.00 2015-02-24 19:45:12.500 055 12501.35 184.57 54685.22 88888.00 2015-02-24 19:45:12.625 055 12501.38 184.57 54685.25 88888.00 2015-02-24 19:45:12.750 055 12501.30 184.55 54685.25 88888.00 2015-02-24 19:45:12.875 055 12501.35 184.53 54685.25 88888.00 2015-02-24 19:45:13.000 055 12501.33 184.50 54685.25 88888.00 2015-02-24 19:45:13.125 055 12501.27 184.53 54685.25 88888.00 2015-02-24 19:45:13.250 055 12501.35 184.50 54685.22 88888.00 2015-02-24 19:45:13.375 055 12501.42 184.45 54685.22 88888.00 2015-02-24 19:45:13.500 055 12501.33 184.45 54685.25 88888.00 2015-02-24 19:45:13.625 055 12501.35 184.45 54685.25 88888.00 2015-02-24 19:45:13.750 055 12501.35 184.45 54685.25 88888.00 2015-02-24 19:45:13.875 055 12501.42 184.43 54685.25 88888.00 2015-02-24 19:45:14.000 055 12501.45 184.43 54685.25 88888.00 2015-02-24 19:45:14.125 055 12501.40 184.43 54685.25 88888.00 2015-02-24 19:45:14.250 055 12501.33 184.40 54685.25 88888.00 2015-02-24 19:45:14.375 055 12501.30 184.38 54685.25 88888.00 2015-02-24 19:45:14.500 055 12501.30 184.40 54685.25 88888.00 2015-02-24 19:45:14.625 055 12501.27 184.35 54685.25 88888.00 2015-02-24 19:45:14.750 055 12501.25 184.38 54685.25 88888.00 2015-02-24 19:45:14.875 055 12501.27 184.40 54685.25 88888.00 2015-02-24 19:45:15.000 055 12501.33 184.38 54685.28 88888.00 2015-02-24 19:45:15.125 055 12501.33 184.38 54685.30 88888.00 2015-02-24 19:45:15.250 055 12501.30 184.32 54685.25 88888.00 2015-02-24 19:45:15.375 055 12501.33 184.32 54685.25 88888.00 2015-02-24 19:45:15.500 055 12501.30 184.32 54685.28 88888.00 2015-02-24 19:45:15.625 055 12501.27 184.38 54685.28 88888.00 2015-02-24 19:45:15.750 055 12501.23 184.35 54685.28 88888.00 2015-02-24 19:45:15.875 055 12501.23 184.32 54685.28 88888.00 2015-02-24 19:45:16.000 055 12501.23 184.30 54685.28 88888.00 2015-02-24 19:45:16.125 055 12501.20 184.30 54685.30 88888.00 2015-02-24 19:45:16.250 055 12501.15 184.28 54685.30 88888.00 2015-02-24 19:45:16.375 055 12501.20 184.30 54685.30 88888.00 2015-02-24 19:45:16.500 055 12501.25 184.32 54685.32 88888.00 2015-02-24 19:45:16.625 055 12501.27 184.30 54685.32 88888.00 2015-02-24 19:45:16.750 055 12501.23 184.30 54685.30 88888.00 2015-02-24 19:45:16.875 055 12501.20 184.30 54685.30 88888.00 2015-02-24 19:45:17.000 055 12501.15 184.28 54685.30 88888.00 2015-02-24 19:45:17.125 055 12501.15 184.28 54685.32 88888.00 2015-02-24 19:45:17.250 055 12501.12 184.28 54685.32 88888.00 2015-02-24 19:45:17.375 055 12501.17 184.28 54685.35 88888.00 2015-02-24 19:45:17.500 055 12501.23 184.25 54685.32 88888.00 2015-02-24 19:45:17.625 055 12501.20 184.25 54685.32 88888.00 2015-02-24 19:45:17.750 055 12501.15 184.25 54685.32 88888.00 2015-02-24 19:45:17.875 055 12501.12 184.28 54685.30 88888.00 2015-02-24 19:45:18.000 055 12501.08 184.25 54685.32 88888.00 2015-02-24 19:45:18.125 055 12501.05 184.28 54685.35 88888.00 2015-02-24 19:45:18.250 055 12501.08 184.25 54685.35 88888.00 2015-02-24 19:45:18.375 055 12501.05 184.22 54685.30 88888.00 2015-02-24 19:45:18.500 055 12501.08 184.25 54685.32 88888.00 2015-02-24 19:45:18.625 055 12501.08 184.28 54685.32 88888.00 2015-02-24 19:45:18.750 055 12501.00 184.28 54685.35 88888.00 2015-02-24 19:45:18.875 055 12500.98 184.30 54685.35 88888.00 2015-02-24 19:45:19.000 055 12501.00 184.30 54685.35 88888.00 2015-02-24 19:45:19.125 055 12501.02 184.28 54685.32 88888.00 2015-02-24 19:45:19.250 055 12501.05 184.25 54685.35 88888.00 2015-02-24 19:45:19.375 055 12501.05 184.28 54685.32 88888.00 2015-02-24 19:45:19.500 055 12500.98 184.30 54685.35 88888.00 2015-02-24 19:45:19.625 055 12500.95 184.28 54685.35 88888.00 2015-02-24 19:45:19.750 055 12500.92 184.28 54685.38 88888.00 2015-02-24 19:45:19.875 055 12501.02 184.32 54685.40 88888.00 2015-02-24 19:45:20.000 055 12501.02 184.32 54685.35 88888.00 2015-02-24 19:45:20.125 055 12500.98 184.32 54685.38 88888.00 2015-02-24 19:45:20.250 055 12500.88 184.32 54685.38 88888.00 2015-02-24 19:45:20.375 055 12500.90 184.32 54685.38 88888.00 2015-02-24 19:45:20.500 055 12500.90 184.35 54685.40 88888.00 2015-02-24 19:45:20.625 055 12500.85 184.32 54685.38 88888.00 2015-02-24 19:45:20.750 055 12500.85 184.35 54685.40 88888.00 2015-02-24 19:45:20.875 055 12500.85 184.38 54685.40 88888.00 2015-02-24 19:45:21.000 055 12500.83 184.32 54685.35 88888.00 2015-02-24 19:45:21.125 055 12500.83 184.35 54685.38 88888.00 2015-02-24 19:45:21.250 055 12500.83 184.32 54685.35 88888.00 2015-02-24 19:45:21.375 055 12500.85 184.38 54685.38 88888.00 2015-02-24 19:45:21.500 055 12500.83 184.38 54685.40 88888.00 2015-02-24 19:45:21.625 055 12500.83 184.40 54685.38 88888.00 2015-02-24 19:45:21.750 055 12500.85 184.38 54685.35 88888.00 2015-02-24 19:45:21.875 055 12500.80 184.40 54685.35 88888.00 2015-02-24 19:45:22.000 055 12500.80 184.35 54685.35 88888.00 2015-02-24 19:45:22.125 055 12500.85 184.35 54685.35 88888.00 2015-02-24 19:45:22.250 055 12500.80 184.35 54685.32 88888.00 2015-02-24 19:45:22.375 055 12500.75 184.40 54685.32 88888.00 2015-02-24 19:45:22.500 055 12500.80 184.40 54685.35 88888.00 2015-02-24 19:45:22.625 055 12500.85 184.40 54685.35 88888.00 2015-02-24 19:45:22.750 055 12500.92 184.43 54685.38 88888.00 2015-02-24 19:45:22.875 055 12500.88 184.43 54685.40 88888.00 2015-02-24 19:45:23.000 055 12500.77 184.38 54685.38 88888.00 2015-02-24 19:45:23.125 055 12500.77 184.38 54685.38 88888.00 2015-02-24 19:45:23.250 055 12500.80 184.38 54685.40 88888.00 2015-02-24 19:45:23.375 055 12500.85 184.38 54685.40 88888.00 2015-02-24 19:45:23.500 055 12500.88 184.40 54685.43 88888.00 2015-02-24 19:45:23.625 055 12500.88 184.40 54685.43 88888.00 2015-02-24 19:45:23.750 055 12500.88 184.40 54685.40 88888.00 2015-02-24 19:45:23.875 055 12500.88 184.43 54685.38 88888.00 2015-02-24 19:45:24.000 055 12500.80 184.43 54685.38 88888.00 2015-02-24 19:45:24.125 055 12500.80 184.43 54685.40 88888.00 2015-02-24 19:45:24.250 055 12500.80 184.40 54685.43 88888.00 2015-02-24 19:45:24.375 055 12500.88 184.47 54685.45 88888.00 2015-02-24 19:45:24.500 055 12500.83 184.47 54685.43 88888.00 2015-02-24 19:45:24.625 055 12500.77 184.43 54685.43 88888.00 2015-02-24 19:45:24.750 055 12500.77 184.40 54685.40 88888.00 2015-02-24 19:45:24.875 055 12500.75 184.43 54685.40 88888.00 2015-02-24 19:45:25.000 055 12500.75 184.43 54685.38 88888.00 2015-02-24 19:45:25.125 055 12500.80 184.43 54685.35 88888.00 2015-02-24 19:45:25.250 055 12500.80 184.40 54685.35 88888.00 2015-02-24 19:45:25.375 055 12500.75 184.43 54685.38 88888.00 2015-02-24 19:45:25.500 055 12500.75 184.40 54685.38 88888.00 2015-02-24 19:45:25.625 055 12500.77 184.40 54685.38 88888.00 2015-02-24 19:45:25.750 055 12500.73 184.38 54685.38 88888.00 2015-02-24 19:45:25.875 055 12500.73 184.38 54685.38 88888.00 2015-02-24 19:45:26.000 055 12500.80 184.38 54685.40 88888.00 2015-02-24 19:45:26.125 055 12500.83 184.40 54685.38 88888.00 2015-02-24 19:45:26.250 055 12500.77 184.35 54685.38 88888.00 2015-02-24 19:45:26.375 055 12500.73 184.35 54685.35 88888.00 2015-02-24 19:45:26.500 055 12500.70 184.32 54685.35 88888.00 2015-02-24 19:45:26.625 055 12500.83 184.32 54685.35 88888.00 2015-02-24 19:45:26.750 055 12500.88 184.35 54685.35 88888.00 2015-02-24 19:45:26.875 055 12500.90 184.30 54685.38 88888.00 2015-02-24 19:45:27.000 055 12500.92 184.28 54685.35 88888.00 2015-02-24 19:45:27.125 055 12500.92 184.28 54685.35 88888.00 2015-02-24 19:45:27.250 055 12500.85 184.25 54685.32 88888.00 2015-02-24 19:45:27.375 055 12500.83 184.25 54685.32 88888.00 2015-02-24 19:45:27.500 055 12500.83 184.25 54685.35 88888.00 2015-02-24 19:45:27.625 055 12500.83 184.22 54685.35 88888.00 2015-02-24 19:45:27.750 055 12500.88 184.25 54685.32 88888.00 2015-02-24 19:45:27.875 055 12500.88 184.25 54685.32 88888.00 2015-02-24 19:45:28.000 055 12500.83 184.22 54685.32 88888.00 2015-02-24 19:45:28.125 055 12500.88 184.22 54685.32 88888.00 2015-02-24 19:45:28.250 055 12500.88 184.18 54685.35 88888.00 2015-02-24 19:45:28.375 055 12500.85 184.18 54685.35 88888.00 2015-02-24 19:45:28.500 055 12500.85 184.15 54685.32 88888.00 2015-02-24 19:45:28.625 055 12500.92 184.12 54685.32 88888.00 2015-02-24 19:45:28.750 055 12500.92 184.15 54685.32 88888.00 2015-02-24 19:45:28.875 055 12500.90 184.15 54685.30 88888.00 2015-02-24 19:45:29.000 055 12500.90 184.12 54685.28 88888.00 2015-02-24 19:45:29.125 055 12500.95 184.10 54685.28 88888.00 2015-02-24 19:45:29.250 055 12500.95 184.10 54685.28 88888.00 2015-02-24 19:45:29.375 055 12501.00 184.10 54685.30 88888.00 2015-02-24 19:45:29.500 055 12501.00 184.10 54685.28 88888.00 2015-02-24 19:45:29.625 055 12501.05 184.10 54685.30 88888.00 2015-02-24 19:45:29.750 055 12501.02 184.10 54685.28 88888.00 2015-02-24 19:45:29.875 055 12501.05 184.07 54685.25 88888.00 2015-02-24 19:45:30.000 055 12501.10 184.07 54685.25 88888.00 2015-02-24 19:45:30.125 055 12501.10 184.07 54685.28 88888.00 2015-02-24 19:45:30.250 055 12501.15 184.05 54685.25 88888.00 2015-02-24 19:45:30.375 055 12501.20 184.05 54685.25 88888.00 2015-02-24 19:45:30.500 055 12501.23 184.03 54685.25 88888.00 2015-02-24 19:45:30.625 055 12501.20 184.03 54685.25 88888.00 2015-02-24 19:45:30.750 055 12501.20 184.03 54685.25 88888.00 2015-02-24 19:45:30.875 055 12501.20 184.03 54685.22 88888.00 2015-02-24 19:45:31.000 055 12501.25 184.03 54685.22 88888.00 2015-02-24 19:45:31.125 055 12501.30 184.03 54685.22 88888.00 2015-02-24 19:45:31.250 055 12501.35 184.00 54685.22 88888.00 2015-02-24 19:45:31.375 055 12501.30 183.97 54685.22 88888.00 2015-02-24 19:45:31.500 055 12501.25 183.95 54685.22 88888.00 2015-02-24 19:45:31.625 055 12501.23 184.00 54685.20 88888.00 2015-02-24 19:45:31.750 055 12501.25 184.03 54685.20 88888.00 2015-02-24 19:45:31.875 055 12501.35 184.00 54685.20 88888.00 2015-02-24 19:45:32.000 055 12501.35 183.97 54685.18 88888.00 2015-02-24 19:45:32.125 055 12501.38 183.97 54685.18 88888.00 2015-02-24 19:45:32.250 055 12501.38 183.95 54685.18 88888.00 2015-02-24 19:45:32.375 055 12501.40 183.97 54685.15 88888.00 2015-02-24 19:45:32.500 055 12501.42 183.97 54685.15 88888.00 2015-02-24 19:45:32.625 055 12501.42 183.97 54685.18 88888.00 2015-02-24 19:45:32.750 055 12501.45 183.97 54685.15 88888.00 2015-02-24 19:45:32.875 055 12501.48 183.97 54685.18 88888.00 2015-02-24 19:45:33.000 055 12501.45 183.97 54685.12 88888.00 2015-02-24 19:45:33.125 055 12501.48 183.97 54685.15 88888.00 2015-02-24 19:45:33.250 055 12501.45 184.03 54685.15 88888.00 2015-02-24 19:45:33.375 055 12501.50 183.97 54685.15 88888.00 2015-02-24 19:45:33.500 055 12501.40 183.95 54685.12 88888.00 2015-02-24 19:45:33.625 055 12501.40 183.97 54685.12 88888.00 2015-02-24 19:45:33.750 055 12501.48 184.00 54685.15 88888.00 2015-02-24 19:45:33.875 055 12501.52 184.00 54685.15 88888.00 2015-02-24 19:45:34.000 055 12501.52 183.95 54685.15 88888.00 2015-02-24 19:45:34.125 055 12501.50 183.93 54685.12 88888.00 2015-02-24 19:45:34.250 055 12501.50 183.93 54685.12 88888.00 2015-02-24 19:45:34.375 055 12501.52 183.97 54685.12 88888.00 2015-02-24 19:45:34.500 055 12501.55 183.97 54685.10 88888.00 2015-02-24 19:45:34.625 055 12501.52 183.97 54685.12 88888.00 2015-02-24 19:45:34.750 055 12501.42 183.97 54685.12 88888.00 2015-02-24 19:45:34.875 055 12501.45 183.97 54685.10 88888.00 2015-02-24 19:45:35.000 055 12501.48 183.97 54685.05 88888.00 2015-02-24 19:45:35.125 055 12501.45 183.97 54685.07 88888.00 2015-02-24 19:45:35.250 055 12501.45 184.00 54685.07 88888.00 2015-02-24 19:45:35.375 055 12501.52 184.00 54685.10 88888.00 2015-02-24 19:45:35.500 055 12501.48 184.03 54685.10 88888.00 2015-02-24 19:45:35.625 055 12501.40 184.00 54685.10 88888.00 2015-02-24 19:45:35.750 055 12501.45 184.00 54685.15 88888.00 2015-02-24 19:45:35.875 055 12501.45 184.00 54685.15 88888.00 2015-02-24 19:45:36.000 055 12501.45 183.97 54685.10 88888.00 2015-02-24 19:45:36.125 055 12501.42 183.95 54685.10 88888.00 2015-02-24 19:45:36.250 055 12501.38 183.97 54685.12 88888.00 2015-02-24 19:45:36.375 055 12501.42 183.95 54685.12 88888.00 2015-02-24 19:45:36.500 055 12501.42 183.95 54685.10 88888.00 2015-02-24 19:45:36.625 055 12501.42 183.97 54685.10 88888.00 2015-02-24 19:45:36.750 055 12501.38 184.00 54685.10 88888.00 2015-02-24 19:45:36.875 055 12501.35 184.00 54685.12 88888.00 2015-02-24 19:45:37.000 055 12501.25 183.97 54685.15 88888.00 2015-02-24 19:45:37.125 055 12501.23 183.97 54685.15 88888.00 2015-02-24 19:45:37.250 055 12501.25 183.95 54685.15 88888.00 2015-02-24 19:45:37.375 055 12501.25 183.95 54685.15 88888.00 2015-02-24 19:45:37.500 055 12501.23 183.97 54685.18 88888.00 2015-02-24 19:45:37.625 055 12501.25 184.00 54685.20 88888.00 2015-02-24 19:45:37.750 055 12501.20 183.97 54685.18 88888.00 2015-02-24 19:45:37.875 055 12501.12 183.97 54685.18 88888.00 2015-02-24 19:45:38.000 055 12501.05 183.93 54685.15 88888.00 2015-02-24 19:45:38.125 055 12501.02 183.95 54685.20 88888.00 2015-02-24 19:45:38.250 055 12500.98 183.93 54685.18 88888.00 2015-02-24 19:45:38.375 055 12500.98 183.97 54685.20 88888.00 2015-02-24 19:45:38.500 055 12501.00 183.97 54685.22 88888.00 2015-02-24 19:45:38.625 055 12501.05 183.97 54685.25 88888.00 2015-02-24 19:45:38.750 055 12500.95 183.95 54685.20 88888.00 2015-02-24 19:45:38.875 055 12500.88 183.93 54685.22 88888.00 2015-02-24 19:45:39.000 055 12500.88 183.93 54685.20 88888.00 2015-02-24 19:45:39.125 055 12500.85 183.95 54685.22 88888.00 2015-02-24 19:45:39.250 055 12500.80 183.95 54685.22 88888.00 2015-02-24 19:45:39.375 055 12500.80 183.97 54685.25 88888.00 2015-02-24 19:45:39.500 055 12500.77 183.97 54685.25 88888.00 2015-02-24 19:45:39.625 055 12500.73 183.97 54685.30 88888.00 2015-02-24 19:45:39.750 055 12500.67 183.95 54685.30 88888.00 2015-02-24 19:45:39.875 055 12500.73 183.97 54685.30 88888.00 2015-02-24 19:45:40.000 055 12500.70 183.97 54685.32 88888.00 2015-02-24 19:45:40.125 055 12500.67 183.95 54685.35 88888.00 2015-02-24 19:45:40.250 055 12500.58 183.93 54685.30 88888.00 2015-02-24 19:45:40.375 055 12500.52 183.90 54685.32 88888.00 2015-02-24 19:45:40.500 055 12500.55 183.93 54685.32 88888.00 2015-02-24 19:45:40.625 055 12500.52 183.93 54685.35 88888.00 2015-02-24 19:45:40.750 055 12500.52 183.90 54685.30 88888.00 2015-02-24 19:45:40.875 055 12500.45 183.93 54685.30 88888.00 2015-02-24 19:45:41.000 055 12500.45 183.95 54685.32 88888.00 2015-02-24 19:45:41.125 055 12500.40 183.95 54685.35 88888.00 2015-02-24 19:45:41.250 055 12500.38 183.93 54685.35 88888.00 2015-02-24 19:45:41.375 055 12500.30 183.95 54685.38 88888.00 2015-02-24 19:45:41.500 055 12500.27 183.97 54685.38 88888.00 2015-02-24 19:45:41.625 055 12500.25 183.97 54685.38 88888.00 2015-02-24 19:45:41.750 055 12500.25 184.00 54685.40 88888.00 2015-02-24 19:45:41.875 055 12500.20 183.97 54685.40 88888.00 2015-02-24 19:45:42.000 055 12500.23 183.97 54685.40 88888.00 2015-02-24 19:45:42.125 055 12500.23 183.97 54685.43 88888.00 2015-02-24 19:45:42.250 055 12500.17 183.95 54685.43 88888.00 2015-02-24 19:45:42.375 055 12500.20 183.97 54685.43 88888.00 2015-02-24 19:45:42.500 055 12500.17 183.97 54685.43 88888.00 2015-02-24 19:45:42.625 055 12500.12 183.97 54685.45 88888.00 2015-02-24 19:45:42.750 055 12500.12 183.97 54685.43 88888.00 2015-02-24 19:45:42.875 055 12500.10 183.97 54685.43 88888.00 2015-02-24 19:45:43.000 055 12500.12 183.97 54685.40 88888.00 2015-02-24 19:45:43.125 055 12500.08 183.97 54685.40 88888.00 2015-02-24 19:45:43.250 055 12500.10 183.97 54685.40 88888.00 2015-02-24 19:45:43.375 055 12500.08 183.97 54685.43 88888.00 2015-02-24 19:45:43.500 055 12500.02 183.97 54685.43 88888.00 2015-02-24 19:45:43.625 055 12500.05 183.97 54685.45 88888.00 2015-02-24 19:45:43.750 055 12500.08 183.97 54685.43 88888.00 2015-02-24 19:45:43.875 055 12500.02 183.97 54685.43 88888.00 2015-02-24 19:45:44.000 055 12500.02 183.97 54685.43 88888.00 2015-02-24 19:45:44.125 055 12500.00 183.97 54685.45 88888.00 2015-02-24 19:45:44.250 055 12499.98 183.97 54685.45 88888.00 2015-02-24 19:45:44.375 055 12499.92 183.97 54685.45 88888.00 2015-02-24 19:45:44.500 055 12499.98 183.95 54685.45 88888.00 2015-02-24 19:45:44.625 055 12500.00 183.95 54685.47 88888.00 2015-02-24 19:45:44.750 055 12499.98 183.97 54685.45 88888.00 2015-02-24 19:45:44.875 055 12499.92 184.00 54685.45 88888.00 2015-02-24 19:45:45.000 055 12499.95 183.97 54685.43 88888.00 2015-02-24 19:45:45.125 055 12499.98 183.97 54685.45 88888.00 2015-02-24 19:45:45.250 055 12499.98 184.00 54685.45 88888.00 2015-02-24 19:45:45.375 055 12500.00 184.03 54685.45 88888.00 2015-02-24 19:45:45.500 055 12500.02 184.05 54685.45 88888.00 2015-02-24 19:45:45.625 055 12499.95 184.00 54685.45 88888.00 2015-02-24 19:45:45.750 055 12499.90 183.97 54685.45 88888.00 2015-02-24 19:45:45.875 055 12499.92 183.97 54685.45 88888.00 2015-02-24 19:45:46.000 055 12499.98 184.00 54685.45 88888.00 2015-02-24 19:45:46.125 055 12499.98 184.03 54685.43 88888.00 2015-02-24 19:45:46.250 055 12499.92 184.00 54685.43 88888.00 2015-02-24 19:45:46.375 055 12499.95 184.03 54685.43 88888.00 2015-02-24 19:45:46.500 055 12499.90 184.03 54685.43 88888.00 2015-02-24 19:45:46.625 055 12499.92 184.03 54685.43 88888.00 2015-02-24 19:45:46.750 055 12499.95 184.03 54685.40 88888.00 2015-02-24 19:45:46.875 055 12499.90 184.03 54685.40 88888.00 2015-02-24 19:45:47.000 055 12499.88 184.00 54685.38 88888.00 2015-02-24 19:45:47.125 055 12499.90 184.00 54685.38 88888.00 2015-02-24 19:45:47.250 055 12499.95 184.03 54685.40 88888.00 2015-02-24 19:45:47.375 055 12499.98 184.05 54685.40 88888.00 2015-02-24 19:45:47.500 055 12499.95 184.05 54685.40 88888.00 2015-02-24 19:45:47.625 055 12499.92 184.00 54685.40 88888.00 2015-02-24 19:45:47.750 055 12499.98 184.00 54685.35 88888.00 2015-02-24 19:45:47.875 055 12500.10 184.00 54685.38 88888.00 2015-02-24 19:45:48.000 055 12500.08 184.00 54685.35 88888.00 2015-02-24 19:45:48.125 055 12500.00 184.00 54685.38 88888.00 2015-02-24 19:45:48.250 055 12500.00 184.00 54685.38 88888.00 2015-02-24 19:45:48.375 055 12500.05 184.00 54685.40 88888.00 2015-02-24 19:45:48.500 055 12500.10 184.00 54685.38 88888.00 2015-02-24 19:45:48.625 055 12500.08 183.97 54685.40 88888.00 2015-02-24 19:45:48.750 055 12500.05 184.00 54685.40 88888.00 2015-02-24 19:45:48.875 055 12500.10 184.05 54685.40 88888.00 2015-02-24 19:45:49.000 055 12500.20 184.03 54685.35 88888.00 2015-02-24 19:45:49.125 055 12500.17 183.97 54685.35 88888.00 2015-02-24 19:45:49.250 055 12500.12 183.93 54685.32 88888.00 2015-02-24 19:45:49.375 055 12500.17 183.95 54685.32 88888.00 2015-02-24 19:45:49.500 055 12500.10 183.97 54685.32 88888.00 2015-02-24 19:45:49.625 055 12500.08 183.95 54685.35 88888.00 2015-02-24 19:45:49.750 055 12500.10 183.95 54685.32 88888.00 2015-02-24 19:45:49.875 055 12500.12 184.00 54685.32 88888.00 2015-02-24 19:45:50.000 055 12500.17 183.97 54685.30 88888.00 2015-02-24 19:45:50.125 055 12500.20 183.95 54685.28 88888.00 2015-02-24 19:45:50.250 055 12500.20 183.90 54685.30 88888.00 2015-02-24 19:45:50.375 055 12500.20 183.93 54685.25 88888.00 2015-02-24 19:45:50.500 055 12500.17 183.93 54685.25 88888.00 2015-02-24 19:45:50.625 055 12500.20 183.93 54685.28 88888.00 2015-02-24 19:45:50.750 055 12500.23 183.93 54685.28 88888.00 2015-02-24 19:45:50.875 055 12500.27 183.88 54685.28 88888.00 2015-02-24 19:45:51.000 055 12500.27 183.88 54685.30 88888.00 2015-02-24 19:45:51.125 055 12500.33 183.88 54685.28 88888.00 2015-02-24 19:45:51.250 055 12500.38 183.85 54685.28 88888.00 2015-02-24 19:45:51.375 055 12500.35 183.82 54685.25 88888.00 2015-02-24 19:45:51.500 055 12500.35 183.82 54685.28 88888.00 2015-02-24 19:45:51.625 055 12500.30 183.82 54685.25 88888.00 2015-02-24 19:45:51.750 055 12500.35 183.82 54685.30 88888.00 2015-02-24 19:45:51.875 055 12500.38 183.75 54685.25 88888.00 2015-02-24 19:45:52.000 055 12500.33 183.78 54685.28 88888.00 2015-02-24 19:45:52.125 055 12500.25 183.80 54685.28 88888.00 2015-02-24 19:45:52.250 055 12500.23 183.80 54685.28 88888.00 2015-02-24 19:45:52.375 055 12500.23 183.80 54685.25 88888.00 2015-02-24 19:45:52.500 055 12500.25 183.72 54685.25 88888.00 2015-02-24 19:45:52.625 055 12500.25 183.75 54685.25 88888.00 2015-02-24 19:45:52.750 055 12500.25 183.72 54685.22 88888.00 2015-02-24 19:45:52.875 055 12500.27 183.72 54685.22 88888.00 2015-02-24 19:45:53.000 055 12500.38 183.70 54685.20 88888.00 2015-02-24 19:45:53.125 055 12500.38 183.70 54685.22 88888.00 2015-02-24 19:45:53.250 055 12500.25 183.62 54685.22 88888.00 2015-02-24 19:45:53.375 055 12500.20 183.62 54685.22 88888.00 2015-02-24 19:45:53.500 055 12500.20 183.65 54685.22 88888.00 2015-02-24 19:45:53.625 055 12500.25 183.62 54685.22 88888.00 2015-02-24 19:45:53.750 055 12500.33 183.62 54685.22 88888.00 2015-02-24 19:45:53.875 055 12500.33 183.65 54685.22 88888.00 2015-02-24 19:45:54.000 055 12500.40 183.62 54685.22 88888.00 2015-02-24 19:45:54.125 055 12500.33 183.60 54685.22 88888.00 2015-02-24 19:45:54.250 055 12500.25 183.62 54685.20 88888.00 2015-02-24 19:45:54.375 055 12500.27 183.60 54685.18 88888.00 2015-02-24 19:45:54.500 055 12500.30 183.57 54685.18 88888.00 2015-02-24 19:45:54.625 055 12500.42 183.55 54685.25 88888.00 2015-02-24 19:45:54.750 055 12500.42 183.55 54685.22 88888.00 2015-02-24 19:45:54.875 055 12500.38 183.53 54685.22 88888.00 2015-02-24 19:45:55.000 055 12500.35 183.53 54685.20 88888.00 2015-02-24 19:45:55.125 055 12500.33 183.50 54685.20 88888.00 2015-02-24 19:45:55.250 055 12500.38 183.50 54685.20 88888.00 2015-02-24 19:45:55.375 055 12500.38 183.53 54685.20 88888.00 2015-02-24 19:45:55.500 055 12500.30 183.47 54685.18 88888.00 2015-02-24 19:45:55.625 055 12500.30 183.45 54685.20 88888.00 2015-02-24 19:45:55.750 055 12500.27 183.45 54685.20 88888.00 2015-02-24 19:45:55.875 055 12500.27 183.47 54685.20 88888.00 2015-02-24 19:45:56.000 055 12500.27 183.45 54685.20 88888.00 2015-02-24 19:45:56.125 055 12500.23 183.43 54685.20 88888.00 2015-02-24 19:45:56.250 055 12500.20 183.38 54685.18 88888.00 2015-02-24 19:45:56.375 055 12500.27 183.40 54685.20 88888.00 2015-02-24 19:45:56.500 055 12500.23 183.40 54685.20 88888.00 2015-02-24 19:45:56.625 055 12500.27 183.43 54685.20 88888.00 2015-02-24 19:45:56.750 055 12500.20 183.40 54685.20 88888.00 2015-02-24 19:45:56.875 055 12500.20 183.40 54685.20 88888.00 2015-02-24 19:45:57.000 055 12500.25 183.38 54685.18 88888.00 2015-02-24 19:45:57.125 055 12500.23 183.35 54685.18 88888.00 2015-02-24 19:45:57.250 055 12500.20 183.35 54685.20 88888.00 2015-02-24 19:45:57.375 055 12500.23 183.40 54685.22 88888.00 2015-02-24 19:45:57.500 055 12500.27 183.38 54685.20 88888.00 2015-02-24 19:45:57.625 055 12500.27 183.32 54685.20 88888.00 2015-02-24 19:45:57.750 055 12500.27 183.35 54685.20 88888.00 2015-02-24 19:45:57.875 055 12500.27 183.38 54685.22 88888.00 2015-02-24 19:45:58.000 055 12500.27 183.38 54685.20 88888.00 2015-02-24 19:45:58.125 055 12500.25 183.40 54685.20 88888.00 2015-02-24 19:45:58.250 055 12500.20 183.40 54685.20 88888.00 2015-02-24 19:45:58.375 055 12500.20 183.40 54685.22 88888.00 2015-02-24 19:45:58.500 055 12500.23 183.43 54685.20 88888.00 2015-02-24 19:45:58.625 055 12500.15 183.43 54685.20 88888.00 2015-02-24 19:45:58.750 055 12500.15 183.38 54685.18 88888.00 2015-02-24 19:45:58.875 055 12500.15 183.38 54685.20 88888.00 2015-02-24 19:45:59.000 055 12500.17 183.38 54685.20 88888.00 2015-02-24 19:45:59.125 055 12500.20 183.40 54685.22 88888.00 2015-02-24 19:45:59.250 055 12500.20 183.38 54685.22 88888.00 2015-02-24 19:45:59.375 055 12500.17 183.38 54685.20 88888.00 2015-02-24 19:45:59.500 055 12500.10 183.40 54685.15 88888.00 2015-02-24 19:45:59.625 055 12500.10 183.43 54685.18 88888.00 2015-02-24 19:45:59.750 055 12500.15 183.43 54685.20 88888.00 2015-02-24 19:45:59.875 055 12500.12 183.43 54685.20 88888.00 2015-02-24 19:46:00.000 055 12500.10 183.43 54685.20 88888.00 2015-02-24 19:46:00.125 055 12500.10 183.43 54685.20 88888.00 2015-02-24 19:46:00.250 055 12500.12 183.47 54685.20 88888.00 2015-02-24 19:46:00.375 055 12500.17 183.47 54685.20 88888.00 2015-02-24 19:46:00.500 055 12500.17 183.47 54685.22 88888.00 2015-02-24 19:46:00.625 055 12500.17 183.47 54685.18 88888.00 2015-02-24 19:46:00.750 055 12500.15 183.47 54685.20 88888.00 2015-02-24 19:46:00.875 055 12500.17 183.47 54685.18 88888.00 2015-02-24 19:46:01.000 055 12500.17 183.50 54685.18 88888.00 2015-02-24 19:46:01.125 055 12500.17 183.50 54685.20 88888.00 2015-02-24 19:46:01.250 055 12500.20 183.45 54685.18 88888.00 2015-02-24 19:46:01.375 055 12500.23 183.53 54685.15 88888.00 2015-02-24 19:46:01.500 055 12500.25 183.53 54685.15 88888.00 2015-02-24 19:46:01.625 055 12500.23 183.55 54685.18 88888.00 2015-02-24 19:46:01.750 055 12500.20 183.53 54685.15 88888.00 2015-02-24 19:46:01.875 055 12500.23 183.47 54685.15 88888.00 2015-02-24 19:46:02.000 055 12500.17 183.53 54685.15 88888.00 2015-02-24 19:46:02.125 055 12500.12 183.55 54685.18 88888.00 2015-02-24 19:46:02.250 055 12500.17 183.57 54685.18 88888.00 2015-02-24 19:46:02.375 055 12500.25 183.60 54685.18 88888.00 2015-02-24 19:46:02.500 055 12500.27 183.57 54685.20 88888.00 2015-02-24 19:46:02.625 055 12500.25 183.60 54685.18 88888.00 2015-02-24 19:46:02.750 055 12500.20 183.60 54685.18 88888.00 2015-02-24 19:46:02.875 055 12500.23 183.60 54685.20 88888.00 2015-02-24 19:46:03.000 055 12500.27 183.60 54685.15 88888.00 2015-02-24 19:46:03.125 055 12500.20 183.60 54685.15 88888.00 2015-02-24 19:46:03.250 055 12500.17 183.62 54685.15 88888.00 2015-02-24 19:46:03.375 055 12500.17 183.62 54685.12 88888.00 2015-02-24 19:46:03.500 055 12500.17 183.62 54685.12 88888.00 2015-02-24 19:46:03.625 055 12500.17 183.62 54685.12 88888.00 2015-02-24 19:46:03.750 055 12500.23 183.62 54685.10 88888.00 2015-02-24 19:46:03.875 055 12500.25 183.65 54685.12 88888.00 2015-02-24 19:46:04.000 055 12500.23 183.68 54685.10 88888.00 2015-02-24 19:46:04.125 055 12500.23 183.65 54685.10 88888.00 2015-02-24 19:46:04.250 055 12500.17 183.65 54685.07 88888.00 2015-02-24 19:46:04.375 055 12500.27 183.65 54685.07 88888.00 2015-02-24 19:46:04.500 055 12500.35 183.68 54685.10 88888.00 2015-02-24 19:46:04.625 055 12500.40 183.70 54685.10 88888.00 2015-02-24 19:46:04.750 055 12500.42 183.70 54685.07 88888.00 2015-02-24 19:46:04.875 055 12500.38 183.68 54685.05 88888.00 2015-02-24 19:46:05.000 055 12500.33 183.62 54685.05 88888.00 2015-02-24 19:46:05.125 055 12500.30 183.65 54685.05 88888.00 2015-02-24 19:46:05.250 055 12500.27 183.68 54685.07 88888.00 2015-02-24 19:46:05.375 055 12500.30 183.70 54685.12 88888.00 2015-02-24 19:46:05.500 055 12500.30 183.68 54685.07 88888.00 2015-02-24 19:46:05.625 055 12500.33 183.68 54685.05 88888.00 2015-02-24 19:46:05.750 055 12500.30 183.70 54685.03 88888.00 2015-02-24 19:46:05.875 055 12500.30 183.68 54685.05 88888.00 2015-02-24 19:46:06.000 055 12500.35 183.68 54685.03 88888.00 2015-02-24 19:46:06.125 055 12500.30 183.65 54685.05 88888.00 2015-02-24 19:46:06.250 055 12500.20 183.65 54685.03 88888.00 2015-02-24 19:46:06.375 055 12500.20 183.62 54685.05 88888.00 2015-02-24 19:46:06.500 055 12500.27 183.68 54685.05 88888.00 2015-02-24 19:46:06.625 055 12500.35 183.72 54685.05 88888.00 2015-02-24 19:46:06.750 055 12500.33 183.72 54685.05 88888.00 2015-02-24 19:46:06.875 055 12500.30 183.70 54685.05 88888.00 2015-02-24 19:46:07.000 055 12500.30 183.65 54685.03 88888.00 2015-02-24 19:46:07.125 055 12500.27 183.70 54685.03 88888.00 2015-02-24 19:46:07.250 055 12500.25 183.70 54685.03 88888.00 2015-02-24 19:46:07.375 055 12500.27 183.70 54685.03 88888.00 2015-02-24 19:46:07.500 055 12500.30 183.70 54685.03 88888.00 2015-02-24 19:46:07.625 055 12500.30 183.68 54685.03 88888.00 2015-02-24 19:46:07.750 055 12500.27 183.70 54685.00 88888.00 2015-02-24 19:46:07.875 055 12500.25 183.70 54685.00 88888.00 2015-02-24 19:46:08.000 055 12500.25 183.72 54685.00 88888.00 2015-02-24 19:46:08.125 055 12500.27 183.70 54685.00 88888.00 2015-02-24 19:46:08.250 055 12500.23 183.70 54685.00 88888.00 2015-02-24 19:46:08.375 055 12500.17 183.70 54684.97 88888.00 2015-02-24 19:46:08.500 055 12500.25 183.70 54685.00 88888.00 2015-02-24 19:46:08.625 055 12500.25 183.72 54685.03 88888.00 2015-02-24 19:46:08.750 055 12500.23 183.75 54685.03 88888.00 2015-02-24 19:46:08.875 055 12500.27 183.72 54685.00 88888.00 2015-02-24 19:46:09.000 055 12500.33 183.70 54685.00 88888.00 2015-02-24 19:46:09.125 055 12500.27 183.70 54685.00 88888.00 2015-02-24 19:46:09.250 055 12500.17 183.65 54684.97 88888.00 2015-02-24 19:46:09.375 055 12500.25 183.65 54685.00 88888.00 2015-02-24 19:46:09.500 055 12500.38 183.65 54685.03 88888.00 2015-02-24 19:46:09.625 055 12500.42 183.68 54685.00 88888.00 2015-02-24 19:46:09.750 055 12500.38 183.70 54685.00 88888.00 2015-02-24 19:46:09.875 055 12500.35 183.70 54685.00 88888.00 2015-02-24 19:46:10.000 055 12500.35 183.68 54684.97 88888.00 2015-02-24 19:46:10.125 055 12500.33 183.68 54684.97 88888.00 2015-02-24 19:46:10.250 055 12500.38 183.65 54685.00 88888.00 2015-02-24 19:46:10.375 055 12500.40 183.65 54684.97 88888.00 2015-02-24 19:46:10.500 055 12500.40 183.65 54685.00 88888.00 2015-02-24 19:46:10.625 055 12500.45 183.65 54685.00 88888.00 2015-02-24 19:46:10.750 055 12500.30 183.62 54684.97 88888.00 2015-02-24 19:46:10.875 055 12500.23 183.65 54684.97 88888.00 2015-02-24 19:46:11.000 055 12500.25 183.65 54685.00 88888.00 2015-02-24 19:46:11.125 055 12500.20 183.62 54685.00 88888.00 2015-02-24 19:46:11.250 055 12500.25 183.65 54685.03 88888.00 2015-02-24 19:46:11.375 055 12500.30 183.60 54685.00 88888.00 2015-02-24 19:46:11.500 055 12500.20 183.62 54685.00 88888.00 2015-02-24 19:46:11.625 055 12500.20 183.60 54685.00 88888.00 2015-02-24 19:46:11.750 055 12500.27 183.65 54685.00 88888.00 2015-02-24 19:46:11.875 055 12500.23 183.62 54684.97 88888.00 2015-02-24 19:46:12.000 055 12500.27 183.62 54685.00 88888.00 2015-02-24 19:46:12.125 055 12500.33 183.60 54685.03 88888.00 2015-02-24 19:46:12.250 055 12500.27 183.60 54684.97 88888.00 2015-02-24 19:46:12.375 055 12500.30 183.60 54684.97 88888.00 2015-02-24 19:46:12.500 055 12500.27 183.60 54685.00 88888.00 2015-02-24 19:46:12.625 055 12500.27 183.57 54685.00 88888.00 2015-02-24 19:46:12.750 055 12500.27 183.57 54684.97 88888.00 2015-02-24 19:46:12.875 055 12500.27 183.57 54684.97 88888.00 2015-02-24 19:46:13.000 055 12500.30 183.60 54684.97 88888.00 2015-02-24 19:46:13.125 055 12500.33 183.60 54685.00 88888.00 2015-02-24 19:46:13.250 055 12500.27 183.55 54685.03 88888.00 2015-02-24 19:46:13.375 055 12500.27 183.60 54685.03 88888.00 2015-02-24 19:46:13.500 055 12500.27 183.60 54685.03 88888.00 2015-02-24 19:46:13.625 055 12500.38 183.50 54685.00 88888.00 2015-02-24 19:46:13.750 055 12500.45 183.55 54684.97 88888.00 2015-02-24 19:46:13.875 055 12500.38 183.55 54684.97 88888.00 2015-02-24 19:46:14.000 055 12500.35 183.55 54684.97 88888.00 2015-02-24 19:46:14.125 055 12500.33 183.55 54685.00 88888.00 2015-02-24 19:46:14.250 055 12500.33 183.53 54685.03 88888.00 2015-02-24 19:46:14.375 055 12500.38 183.53 54685.00 88888.00 2015-02-24 19:46:14.500 055 12500.38 183.55 54685.00 88888.00 2015-02-24 19:46:14.625 055 12500.30 183.50 54685.00 88888.00 2015-02-24 19:46:14.750 055 12500.30 183.50 54684.97 88888.00 2015-02-24 19:46:14.875 055 12500.35 183.50 54685.00 88888.00 2015-02-24 19:46:15.000 055 12500.38 183.53 54685.03 88888.00 2015-02-24 19:46:15.125 055 12500.35 183.50 54685.03 88888.00 2015-02-24 19:46:15.250 055 12500.30 183.47 54685.05 88888.00 2015-02-24 19:46:15.375 055 12500.33 183.47 54685.03 88888.00 2015-02-24 19:46:15.500 055 12500.38 183.47 54685.00 88888.00 2015-02-24 19:46:15.625 055 12500.35 183.47 54684.97 88888.00 2015-02-24 19:46:15.750 055 12500.35 183.43 54685.00 88888.00 2015-02-24 19:46:15.875 055 12500.33 183.45 54685.00 88888.00 2015-02-24 19:46:16.000 055 12500.33 183.43 54684.97 88888.00 2015-02-24 19:46:16.125 055 12500.33 183.43 54685.00 88888.00 2015-02-24 19:46:16.250 055 12500.25 183.40 54685.00 88888.00 2015-02-24 19:46:16.375 055 12500.23 183.38 54685.00 88888.00 2015-02-24 19:46:16.500 055 12500.27 183.38 54685.03 88888.00 2015-02-24 19:46:16.625 055 12500.30 183.38 54685.03 88888.00 2015-02-24 19:46:16.750 055 12500.35 183.40 54685.05 88888.00 2015-02-24 19:46:16.875 055 12500.33 183.35 54685.03 88888.00 2015-02-24 19:46:17.000 055 12500.35 183.35 54685.03 88888.00 2015-02-24 19:46:17.125 055 12500.38 183.32 54685.05 88888.00 2015-02-24 19:46:17.250 055 12500.33 183.35 54685.05 88888.00 2015-02-24 19:46:17.375 055 12500.27 183.38 54685.05 88888.00 2015-02-24 19:46:17.500 055 12500.25 183.35 54685.03 88888.00 2015-02-24 19:46:17.625 055 12500.27 183.38 54685.05 88888.00 2015-02-24 19:46:17.750 055 12500.33 183.40 54685.03 88888.00 2015-02-24 19:46:17.875 055 12500.33 183.35 54685.03 88888.00 2015-02-24 19:46:18.000 055 12500.33 183.32 54685.03 88888.00 2015-02-24 19:46:18.125 055 12500.30 183.35 54685.03 88888.00 2015-02-24 19:46:18.250 055 12500.33 183.30 54685.03 88888.00 2015-02-24 19:46:18.375 055 12500.35 183.30 54685.03 88888.00 2015-02-24 19:46:18.500 055 12500.38 183.32 54685.03 88888.00 2015-02-24 19:46:18.625 055 12500.38 183.32 54685.03 88888.00 2015-02-24 19:46:18.750 055 12500.38 183.35 54685.00 88888.00 2015-02-24 19:46:18.875 055 12500.35 183.30 54685.03 88888.00 2015-02-24 19:46:19.000 055 12500.38 183.30 54685.03 88888.00 2015-02-24 19:46:19.125 055 12500.48 183.32 54685.05 88888.00 2015-02-24 19:46:19.250 055 12500.45 183.30 54685.05 88888.00 2015-02-24 19:46:19.375 055 12500.42 183.30 54685.03 88888.00 2015-02-24 19:46:19.500 055 12500.48 183.32 54685.03 88888.00 2015-02-24 19:46:19.625 055 12500.45 183.30 54685.05 88888.00 2015-02-24 19:46:19.750 055 12500.45 183.30 54685.03 88888.00 2015-02-24 19:46:19.875 055 12500.50 183.28 54685.03 88888.00 2015-02-24 19:46:20.000 055 12500.52 183.25 54684.97 88888.00 2015-02-24 19:46:20.125 055 12500.55 183.25 54685.00 88888.00 2015-02-24 19:46:20.250 055 12500.52 183.25 54685.00 88888.00 2015-02-24 19:46:20.375 055 12500.55 183.28 54685.00 88888.00 2015-02-24 19:46:20.500 055 12500.55 183.28 54685.03 88888.00 2015-02-24 19:46:20.625 055 12500.55 183.25 54685.00 88888.00 2015-02-24 19:46:20.750 055 12500.55 183.25 54685.00 88888.00 2015-02-24 19:46:20.875 055 12500.58 183.25 54684.97 88888.00 2015-02-24 19:46:21.000 055 12500.60 183.22 54684.95 88888.00 2015-02-24 19:46:21.125 055 12500.62 183.25 54684.95 88888.00 2015-02-24 19:46:21.250 055 12500.67 183.22 54684.97 88888.00 2015-02-24 19:46:21.375 055 12500.65 183.22 54684.95 88888.00 2015-02-24 19:46:21.500 055 12500.67 183.20 54684.95 88888.00 2015-02-24 19:46:21.625 055 12500.73 183.22 54684.95 88888.00 2015-02-24 19:46:21.750 055 12500.75 183.22 54684.95 88888.00 2015-02-24 19:46:21.875 055 12500.77 183.20 54684.95 88888.00 2015-02-24 19:46:22.000 055 12500.85 183.22 54684.93 88888.00 2015-02-24 19:46:22.125 055 12500.90 183.22 54684.93 88888.00 2015-02-24 19:46:22.250 055 12500.85 183.20 54684.93 88888.00 2015-02-24 19:46:22.375 055 12500.85 183.18 54684.90 88888.00 2015-02-24 19:46:22.500 055 12500.90 183.20 54684.90 88888.00 2015-02-24 19:46:22.625 055 12500.88 183.20 54684.90 88888.00 2015-02-24 19:46:22.750 055 12500.85 183.20 54684.88 88888.00 2015-02-24 19:46:22.875 055 12500.90 183.20 54684.85 88888.00 2015-02-24 19:46:23.000 055 12500.95 183.20 54684.85 88888.00 2015-02-24 19:46:23.125 055 12500.95 183.20 54684.88 88888.00 2015-02-24 19:46:23.250 055 12500.92 183.20 54684.85 88888.00 2015-02-24 19:46:23.375 055 12500.98 183.22 54684.88 88888.00 2015-02-24 19:46:23.500 055 12501.05 183.22 54684.85 88888.00 2015-02-24 19:46:23.625 055 12501.10 183.20 54684.82 88888.00 2015-02-24 19:46:23.750 055 12501.12 183.20 54684.82 88888.00 2015-02-24 19:46:23.875 055 12501.12 183.20 54684.82 88888.00 2015-02-24 19:46:24.000 055 12501.20 183.20 54684.82 88888.00 2015-02-24 19:46:24.125 055 12501.25 183.20 54684.82 88888.00 2015-02-24 19:46:24.250 055 12501.20 183.18 54684.85 88888.00 2015-02-24 19:46:24.375 055 12501.23 183.18 54684.85 88888.00 2015-02-24 19:46:24.500 055 12501.23 183.18 54684.85 88888.00 2015-02-24 19:46:24.625 055 12501.17 183.18 54684.82 88888.00 2015-02-24 19:46:24.750 055 12501.25 183.15 54684.82 88888.00 2015-02-24 19:46:24.875 055 12501.35 183.15 54684.82 88888.00 2015-02-24 19:46:25.000 055 12501.27 183.12 54684.80 88888.00 2015-02-24 19:46:25.125 055 12501.17 183.15 54684.82 88888.00 2015-02-24 19:46:25.250 055 12501.23 183.18 54684.85 88888.00 2015-02-24 19:46:25.375 055 12501.27 183.15 54684.80 88888.00 2015-02-24 19:46:25.500 055 12501.33 183.12 54684.78 88888.00 2015-02-24 19:46:25.625 055 12501.33 183.15 54684.80 88888.00 2015-02-24 19:46:25.750 055 12501.30 183.12 54684.78 88888.00 2015-02-24 19:46:25.875 055 12501.30 183.12 54684.78 88888.00 2015-02-24 19:46:26.000 055 12501.30 183.15 54684.78 88888.00 2015-02-24 19:46:26.125 055 12501.33 183.12 54684.80 88888.00 2015-02-24 19:46:26.250 055 12501.33 183.10 54684.80 88888.00 2015-02-24 19:46:26.375 055 12501.38 183.10 54684.78 88888.00 2015-02-24 19:46:26.500 055 12501.38 183.10 54684.75 88888.00 2015-02-24 19:46:26.625 055 12501.42 183.07 54684.75 88888.00 2015-02-24 19:46:26.750 055 12501.48 183.10 54684.75 88888.00 2015-02-24 19:46:26.875 055 12501.55 183.12 54684.78 88888.00 2015-02-24 19:46:27.000 055 12501.50 183.07 54684.75 88888.00 2015-02-24 19:46:27.125 055 12501.52 183.07 54684.78 88888.00 2015-02-24 19:46:27.250 055 12501.50 183.07 54684.78 88888.00 2015-02-24 19:46:27.375 055 12501.52 183.12 54684.80 88888.00 2015-02-24 19:46:27.500 055 12501.52 183.10 54684.80 88888.00 2015-02-24 19:46:27.625 055 12501.50 183.07 54684.78 88888.00 2015-02-24 19:46:27.750 055 12501.45 183.05 54684.78 88888.00 2015-02-24 19:46:27.875 055 12501.42 183.05 54684.80 88888.00 2015-02-24 19:46:28.000 055 12501.50 183.07 54684.78 88888.00 2015-02-24 19:46:28.125 055 12501.50 183.07 54684.78 88888.00 2015-02-24 19:46:28.250 055 12501.38 183.05 54684.78 88888.00 2015-02-24 19:46:28.375 055 12501.42 183.05 54684.75 88888.00 2015-02-24 19:46:28.500 055 12501.48 183.07 54684.72 88888.00 2015-02-24 19:46:28.625 055 12501.52 183.03 54684.72 88888.00 2015-02-24 19:46:28.750 055 12501.48 183.00 54684.72 88888.00 2015-02-24 19:46:28.875 055 12501.48 183.05 54684.75 88888.00 2015-02-24 19:46:29.000 055 12501.48 183.07 54684.78 88888.00 2015-02-24 19:46:29.125 055 12501.50 183.03 54684.78 88888.00 2015-02-24 19:46:29.250 055 12501.48 183.00 54684.78 88888.00 2015-02-24 19:46:29.375 055 12501.48 183.00 54684.78 88888.00 2015-02-24 19:46:29.500 055 12501.48 183.05 54684.75 88888.00 2015-02-24 19:46:29.625 055 12501.50 183.05 54684.75 88888.00 2015-02-24 19:46:29.750 055 12501.45 183.03 54684.75 88888.00 2015-02-24 19:46:29.875 055 12501.40 183.00 54684.75 88888.00 2015-02-24 19:46:30.000 055 12501.40 182.97 54684.72 88888.00 2015-02-24 19:46:30.125 055 12501.45 182.97 54684.72 88888.00 2015-02-24 19:46:30.250 055 12501.42 182.97 54684.78 88888.00 2015-02-24 19:46:30.375 055 12501.48 183.00 54684.75 88888.00 2015-02-24 19:46:30.500 055 12501.52 183.00 54684.75 88888.00 2015-02-24 19:46:30.625 055 12501.48 182.97 54684.75 88888.00 2015-02-24 19:46:30.750 055 12501.48 183.00 54684.72 88888.00 2015-02-24 19:46:30.875 055 12501.52 183.00 54684.72 88888.00 2015-02-24 19:46:31.000 055 12501.48 183.00 54684.75 88888.00 2015-02-24 19:46:31.125 055 12501.48 182.97 54684.78 88888.00 2015-02-24 19:46:31.250 055 12501.50 182.97 54684.75 88888.00 2015-02-24 19:46:31.375 055 12501.50 182.97 54684.75 88888.00 2015-02-24 19:46:31.500 055 12501.42 182.97 54684.72 88888.00 2015-02-24 19:46:31.625 055 12501.42 182.97 54684.70 88888.00 2015-02-24 19:46:31.750 055 12501.40 182.97 54684.70 88888.00 2015-02-24 19:46:31.875 055 12501.35 182.95 54684.72 88888.00 2015-02-24 19:46:32.000 055 12501.33 182.95 54684.72 88888.00 2015-02-24 19:46:32.125 055 12501.35 182.97 54684.75 88888.00 2015-02-24 19:46:32.250 055 12501.38 182.95 54684.75 88888.00 2015-02-24 19:46:32.375 055 12501.42 182.95 54684.75 88888.00 2015-02-24 19:46:32.500 055 12501.38 182.93 54684.72 88888.00 2015-02-24 19:46:32.625 055 12501.40 182.93 54684.72 88888.00 2015-02-24 19:46:32.750 055 12501.42 182.95 54684.72 88888.00 2015-02-24 19:46:32.875 055 12501.48 182.97 54684.70 88888.00 2015-02-24 19:46:33.000 055 12501.45 182.90 54684.70 88888.00 2015-02-24 19:46:33.125 055 12501.45 182.90 54684.75 88888.00 2015-02-24 19:46:33.250 055 12501.48 182.93 54684.75 88888.00 2015-02-24 19:46:33.375 055 12501.42 182.93 54684.75 88888.00 2015-02-24 19:46:33.500 055 12501.38 182.90 54684.72 88888.00 2015-02-24 19:46:33.625 055 12501.38 182.93 54684.72 88888.00 2015-02-24 19:46:33.750 055 12501.33 182.88 54684.70 88888.00 2015-02-24 19:46:33.875 055 12501.27 182.88 54684.72 88888.00 2015-02-24 19:46:34.000 055 12501.33 182.90 54684.75 88888.00 2015-02-24 19:46:34.125 055 12501.38 182.90 54684.72 88888.00 2015-02-24 19:46:34.250 055 12501.35 182.85 54684.75 88888.00 2015-02-24 19:46:34.375 055 12501.33 182.85 54684.75 88888.00 2015-02-24 19:46:34.500 055 12501.30 182.85 54684.75 88888.00 2015-02-24 19:46:34.625 055 12501.33 182.82 54684.78 88888.00 2015-02-24 19:46:34.750 055 12501.40 182.82 54684.78 88888.00 2015-02-24 19:46:34.875 055 12501.38 182.82 54684.75 88888.00 2015-02-24 19:46:35.000 055 12501.40 182.82 54684.75 88888.00 2015-02-24 19:46:35.125 055 12501.42 182.80 54684.75 88888.00 2015-02-24 19:46:35.250 055 12501.30 182.75 54684.72 88888.00 2015-02-24 19:46:35.375 055 12501.30 182.78 54684.72 88888.00 2015-02-24 19:46:35.500 055 12501.33 182.72 54684.75 88888.00 2015-02-24 19:46:35.625 055 12501.35 182.72 54684.75 88888.00 2015-02-24 19:46:35.750 055 12501.33 182.75 54684.75 88888.00 2015-02-24 19:46:35.875 055 12501.27 182.75 54684.72 88888.00 2015-02-24 19:46:36.000 055 12501.27 182.72 54684.72 88888.00 2015-02-24 19:46:36.125 055 12501.27 182.70 54684.75 88888.00 2015-02-24 19:46:36.250 055 12501.25 182.68 54684.72 88888.00 2015-02-24 19:46:36.375 055 12501.33 182.70 54684.75 88888.00 2015-02-24 19:46:36.500 055 12501.38 182.68 54684.72 88888.00 2015-02-24 19:46:36.625 055 12501.38 182.65 54684.72 88888.00 2015-02-24 19:46:36.750 055 12501.38 182.65 54684.72 88888.00 2015-02-24 19:46:36.875 055 12501.35 182.60 54684.75 88888.00 2015-02-24 19:46:37.000 055 12501.40 182.62 54684.72 88888.00 2015-02-24 19:46:37.125 055 12501.45 182.60 54684.72 88888.00 2015-02-24 19:46:37.250 055 12501.33 182.55 54684.75 88888.00 2015-02-24 19:46:37.375 055 12501.27 182.57 54684.75 88888.00 2015-02-24 19:46:37.500 055 12501.25 182.57 54684.75 88888.00 2015-02-24 19:46:37.625 055 12501.33 182.55 54684.78 88888.00 2015-02-24 19:46:37.750 055 12501.40 182.55 54684.72 88888.00 2015-02-24 19:46:37.875 055 12501.40 182.55 54684.75 88888.00 2015-02-24 19:46:38.000 055 12501.35 182.53 54684.72 88888.00 2015-02-24 19:46:38.125 055 12501.35 182.50 54684.75 88888.00 2015-02-24 19:46:38.250 055 12501.35 182.50 54684.78 88888.00 2015-02-24 19:46:38.375 055 12501.42 182.50 54684.75 88888.00 2015-02-24 19:46:38.500 055 12501.45 182.50 54684.75 88888.00 2015-02-24 19:46:38.625 055 12501.45 182.47 54684.78 88888.00 2015-02-24 19:46:38.750 055 12501.40 182.45 54684.75 88888.00 2015-02-24 19:46:38.875 055 12501.38 182.45 54684.78 88888.00 2015-02-24 19:46:39.000 055 12501.35 182.43 54684.78 88888.00 2015-02-24 19:46:39.125 055 12501.40 182.43 54684.78 88888.00 2015-02-24 19:46:39.250 055 12501.45 182.43 54684.78 88888.00 2015-02-24 19:46:39.375 055 12501.45 182.43 54684.75 88888.00 2015-02-24 19:46:39.500 055 12501.33 182.43 54684.78 88888.00 2015-02-24 19:46:39.625 055 12501.38 182.43 54684.80 88888.00 2015-02-24 19:46:39.750 055 12501.45 182.40 54684.80 88888.00 2015-02-24 19:46:39.875 055 12501.40 182.40 54684.75 88888.00 2015-02-24 19:46:40.000 055 12501.40 182.43 54684.78 88888.00 2015-02-24 19:46:40.125 055 12501.40 182.45 54684.80 88888.00 2015-02-24 19:46:40.250 055 12501.38 182.43 54684.78 88888.00 2015-02-24 19:46:40.375 055 12501.40 182.40 54684.78 88888.00 2015-02-24 19:46:40.500 055 12501.48 182.40 54684.78 88888.00 2015-02-24 19:46:40.625 055 12501.50 182.40 54684.75 88888.00 2015-02-24 19:46:40.750 055 12501.42 182.40 54684.75 88888.00 2015-02-24 19:46:40.875 055 12501.40 182.43 54684.78 88888.00 2015-02-24 19:46:41.000 055 12501.45 182.43 54684.78 88888.00 2015-02-24 19:46:41.125 055 12501.45 182.43 54684.80 88888.00 2015-02-24 19:46:41.250 055 12501.42 182.38 54684.80 88888.00 2015-02-24 19:46:41.375 055 12501.48 182.38 54684.80 88888.00 2015-02-24 19:46:41.500 055 12501.50 182.43 54684.80 88888.00 2015-02-24 19:46:41.625 055 12501.48 182.40 54684.78 88888.00 2015-02-24 19:46:41.750 055 12501.45 182.45 54684.80 88888.00 2015-02-24 19:46:41.875 055 12501.48 182.45 54684.82 88888.00 2015-02-24 19:46:42.000 055 12501.42 182.45 54684.80 88888.00 2015-02-24 19:46:42.125 055 12501.42 182.45 54684.80 88888.00 2015-02-24 19:46:42.250 055 12501.48 182.43 54684.82 88888.00 2015-02-24 19:46:42.375 055 12501.52 182.45 54684.80 88888.00 2015-02-24 19:46:42.500 055 12501.48 182.45 54684.80 88888.00 2015-02-24 19:46:42.625 055 12501.48 182.47 54684.80 88888.00 2015-02-24 19:46:42.750 055 12501.45 182.47 54684.82 88888.00 2015-02-24 19:46:42.875 055 12501.50 182.47 54684.78 88888.00 2015-02-24 19:46:43.000 055 12501.52 182.47 54684.80 88888.00 2015-02-24 19:46:43.125 055 12501.55 182.47 54684.80 88888.00 2015-02-24 19:46:43.250 055 12501.52 182.47 54684.78 88888.00 2015-02-24 19:46:43.375 055 12501.52 182.50 54684.78 88888.00 2015-02-24 19:46:43.500 055 12501.55 182.53 54684.80 88888.00 2015-02-24 19:46:43.625 055 12501.60 182.50 54684.75 88888.00 2015-02-24 19:46:43.750 055 12501.58 182.47 54684.78 88888.00 2015-02-24 19:46:43.875 055 12501.60 182.53 54684.78 88888.00 2015-02-24 19:46:44.000 055 12501.60 182.53 54684.78 88888.00 2015-02-24 19:46:44.125 055 12501.55 182.53 54684.78 88888.00 2015-02-24 19:46:44.250 055 12501.55 182.50 54684.78 88888.00 2015-02-24 19:46:44.375 055 12501.60 182.55 54684.78 88888.00 2015-02-24 19:46:44.500 055 12501.62 182.55 54684.78 88888.00 2015-02-24 19:46:44.625 055 12501.62 182.55 54684.75 88888.00 2015-02-24 19:46:44.750 055 12501.60 182.57 54684.78 88888.00 2015-02-24 19:46:44.875 055 12501.58 182.57 54684.75 88888.00 2015-02-24 19:46:45.000 055 12501.62 182.62 54684.75 88888.00 2015-02-24 19:46:45.125 055 12501.70 182.62 54684.75 88888.00 2015-02-24 19:46:45.250 055 12501.73 182.60 54684.75 88888.00 2015-02-24 19:46:45.375 055 12501.77 182.62 54684.75 88888.00 2015-02-24 19:46:45.500 055 12501.75 182.60 54684.72 88888.00 2015-02-24 19:46:45.625 055 12501.70 182.62 54684.72 88888.00 2015-02-24 19:46:45.750 055 12501.62 182.62 54684.72 88888.00 2015-02-24 19:46:45.875 055 12501.75 182.57 54684.72 88888.00 2015-02-24 19:46:46.000 055 12501.80 182.60 54684.72 88888.00 2015-02-24 19:46:46.125 055 12501.77 182.62 54684.75 88888.00 2015-02-24 19:46:46.250 055 12501.73 182.62 54684.78 88888.00 2015-02-24 19:46:46.375 055 12501.75 182.65 54684.75 88888.00 2015-02-24 19:46:46.500 055 12501.83 182.62 54684.75 88888.00 2015-02-24 19:46:46.625 055 12501.85 182.62 54684.72 88888.00 2015-02-24 19:46:46.750 055 12501.85 182.62 54684.72 88888.00 2015-02-24 19:46:46.875 055 12501.85 182.60 54684.72 88888.00 2015-02-24 19:46:47.000 055 12501.83 182.60 54684.68 88888.00 2015-02-24 19:46:47.125 055 12501.85 182.65 54684.70 88888.00 2015-02-24 19:46:47.250 055 12501.92 182.68 54684.72 88888.00 2015-02-24 19:46:47.375 055 12501.95 182.68 54684.68 88888.00 2015-02-24 19:46:47.500 055 12501.92 182.65 54684.68 88888.00 2015-02-24 19:46:47.625 055 12501.92 182.68 54684.70 88888.00 2015-02-24 19:46:47.750 055 12501.88 182.68 54684.70 88888.00 2015-02-24 19:46:47.875 055 12501.85 182.62 54684.70 88888.00 2015-02-24 19:46:48.000 055 12501.92 182.65 54684.70 88888.00 2015-02-24 19:46:48.125 055 12501.98 182.62 54684.70 88888.00 2015-02-24 19:46:48.250 055 12501.98 182.65 54684.70 88888.00 2015-02-24 19:46:48.375 055 12502.02 182.65 54684.70 88888.00 2015-02-24 19:46:48.500 055 12502.08 182.65 54684.70 88888.00 2015-02-24 19:46:48.625 055 12502.10 182.60 54684.68 88888.00 2015-02-24 19:46:48.750 055 12502.05 182.60 54684.68 88888.00 2015-02-24 19:46:48.875 055 12502.00 182.62 54684.70 88888.00 2015-02-24 19:46:49.000 055 12502.05 182.60 54684.70 88888.00 2015-02-24 19:46:49.125 055 12502.08 182.60 54684.70 88888.00 2015-02-24 19:46:49.250 055 12502.05 182.62 54684.70 88888.00 2015-02-24 19:46:49.375 055 12502.02 182.60 54684.72 88888.00 2015-02-24 19:46:49.500 055 12502.08 182.60 54684.68 88888.00 2015-02-24 19:46:49.625 055 12502.12 182.60 54684.70 88888.00 2015-02-24 19:46:49.750 055 12502.10 182.60 54684.68 88888.00 2015-02-24 19:46:49.875 055 12502.08 182.57 54684.70 88888.00 2015-02-24 19:46:50.000 055 12502.02 182.57 54684.70 88888.00 2015-02-24 19:46:50.125 055 12502.05 182.57 54684.72 88888.00 2015-02-24 19:46:50.250 055 12502.00 182.55 54684.70 88888.00 2015-02-24 19:46:50.375 055 12502.05 182.55 54684.70 88888.00 2015-02-24 19:46:50.500 055 12502.02 182.53 54684.68 88888.00 2015-02-24 19:46:50.625 055 12502.05 182.50 54684.70 88888.00 2015-02-24 19:46:50.750 055 12502.08 182.50 54684.70 88888.00 2015-02-24 19:46:50.875 055 12502.15 182.50 54684.70 88888.00 2015-02-24 19:46:51.000 055 12502.15 182.50 54684.68 88888.00 2015-02-24 19:46:51.125 055 12502.12 182.47 54684.68 88888.00 2015-02-24 19:46:51.250 055 12502.10 182.47 54684.68 88888.00 2015-02-24 19:46:51.375 055 12502.10 182.45 54684.62 88888.00 2015-02-24 19:46:51.500 055 12502.05 182.45 54684.65 88888.00 2015-02-24 19:46:51.625 055 12502.08 182.47 54684.68 88888.00 2015-02-24 19:46:51.750 055 12502.10 182.50 54684.70 88888.00 2015-02-24 19:46:51.875 055 12502.00 182.45 54684.68 88888.00 2015-02-24 19:46:52.000 055 12501.95 182.45 54684.70 88888.00 2015-02-24 19:46:52.125 055 12502.02 182.45 54684.70 88888.00 2015-02-24 19:46:52.250 055 12502.12 182.43 54684.72 88888.00 2015-02-24 19:46:52.375 055 12502.15 182.43 54684.70 88888.00 2015-02-24 19:46:52.500 055 12502.10 182.43 54684.70 88888.00 2015-02-24 19:46:52.625 055 12502.02 182.43 54684.70 88888.00 2015-02-24 19:46:52.750 055 12502.02 182.43 54684.68 88888.00 2015-02-24 19:46:52.875 055 12502.08 182.45 54684.70 88888.00 2015-02-24 19:46:53.000 055 12502.12 182.43 54684.70 88888.00 2015-02-24 19:46:53.125 055 12502.10 182.43 54684.68 88888.00 2015-02-24 19:46:53.250 055 12502.08 182.40 54684.72 88888.00 2015-02-24 19:46:53.375 055 12502.08 182.40 54684.70 88888.00 2015-02-24 19:46:53.500 055 12502.02 182.40 54684.70 88888.00 2015-02-24 19:46:53.625 055 12502.05 182.38 54684.70 88888.00 2015-02-24 19:46:53.750 055 12502.05 182.38 54684.72 88888.00 2015-02-24 19:46:53.875 055 12502.10 182.40 54684.72 88888.00 2015-02-24 19:46:54.000 055 12502.10 182.38 54684.70 88888.00 2015-02-24 19:46:54.125 055 12502.10 182.38 54684.68 88888.00 2015-02-24 19:46:54.250 055 12502.08 182.35 54684.68 88888.00 2015-02-24 19:46:54.375 055 12502.08 182.38 54684.68 88888.00 2015-02-24 19:46:54.500 055 12502.05 182.35 54684.68 88888.00 2015-02-24 19:46:54.625 055 12502.05 182.35 54684.68 88888.00 2015-02-24 19:46:54.750 055 12502.05 182.38 54684.68 88888.00 2015-02-24 19:46:54.875 055 12502.02 182.38 54684.70 88888.00 2015-02-24 19:46:55.000 055 12502.02 182.38 54684.70 88888.00 2015-02-24 19:46:55.125 055 12502.08 182.38 54684.72 88888.00 2015-02-24 19:46:55.250 055 12502.08 182.35 54684.72 88888.00 2015-02-24 19:46:55.375 055 12502.15 182.38 54684.70 88888.00 2015-02-24 19:46:55.500 055 12502.20 182.35 54684.70 88888.00 2015-02-24 19:46:55.625 055 12502.17 182.32 54684.68 88888.00 2015-02-24 19:46:55.750 055 12502.10 182.35 54684.68 88888.00 2015-02-24 19:46:55.875 055 12502.10 182.32 54684.68 88888.00 2015-02-24 19:46:56.000 055 12502.12 182.32 54684.68 88888.00 2015-02-24 19:46:56.125 055 12502.15 182.35 54684.72 88888.00 2015-02-24 19:46:56.250 055 12502.12 182.35 54684.70 88888.00 2015-02-24 19:46:56.375 055 12502.10 182.35 54684.68 88888.00 2015-02-24 19:46:56.500 055 12502.15 182.38 54684.65 88888.00 2015-02-24 19:46:56.625 055 12502.17 182.38 54684.68 88888.00 2015-02-24 19:46:56.750 055 12502.17 182.38 54684.68 88888.00 2015-02-24 19:46:56.875 055 12502.20 182.35 54684.68 88888.00 2015-02-24 19:46:57.000 055 12502.12 182.38 54684.68 88888.00 2015-02-24 19:46:57.125 055 12502.00 182.40 54684.70 88888.00 2015-02-24 19:46:57.250 055 12502.00 182.40 54684.70 88888.00 2015-02-24 19:46:57.375 055 12502.17 182.43 54684.70 88888.00 2015-02-24 19:46:57.500 055 12502.12 182.45 54684.68 88888.00 2015-02-24 19:46:57.625 055 12502.10 182.45 54684.68 88888.00 2015-02-24 19:46:57.750 055 12502.15 182.45 54684.68 88888.00 2015-02-24 19:46:57.875 055 12502.20 182.45 54684.68 88888.00 2015-02-24 19:46:58.000 055 12502.20 182.45 54684.68 88888.00 2015-02-24 19:46:58.125 055 12502.23 182.45 54684.68 88888.00 2015-02-24 19:46:58.250 055 12502.20 182.47 54684.70 88888.00 2015-02-24 19:46:58.375 055 12502.15 182.50 54684.68 88888.00 2015-02-24 19:46:58.500 055 12502.10 182.53 54684.70 88888.00 2015-02-24 19:46:58.625 055 12502.10 182.50 54684.72 88888.00 2015-02-24 19:46:58.750 055 12502.15 182.47 54684.72 88888.00 2015-02-24 19:46:58.875 055 12502.17 182.47 54684.72 88888.00 2015-02-24 19:46:59.000 055 12502.17 182.53 54684.72 88888.00 2015-02-24 19:46:59.125 055 12502.17 182.55 54684.72 88888.00 2015-02-24 19:46:59.250 055 12502.15 182.53 54684.70 88888.00 2015-02-24 19:46:59.375 055 12502.23 182.55 54684.68 88888.00 2015-02-24 19:46:59.500 055 12502.25 182.57 54684.68 88888.00 2015-02-24 19:46:59.625 055 12502.27 182.57 54684.68 88888.00 2015-02-24 19:46:59.750 055 12502.33 182.57 54684.68 88888.00 2015-02-24 19:46:59.875 055 12502.30 182.62 54684.68 88888.00 2015-02-24 19:47:00.000 055 12502.25 182.62 54684.62 88888.00 2015-02-24 19:47:00.125 055 12502.20 182.62 54684.65 88888.00 2015-02-24 19:47:00.250 055 12502.23 182.60 54684.65 88888.00 2015-02-24 19:47:00.375 055 12502.23 182.62 54684.65 88888.00 2015-02-24 19:47:00.500 055 12502.27 182.65 54684.65 88888.00 2015-02-24 19:47:00.625 055 12502.27 182.65 54684.65 88888.00 2015-02-24 19:47:00.750 055 12502.25 182.68 54684.70 88888.00 2015-02-24 19:47:00.875 055 12502.27 182.68 54684.70 88888.00 2015-02-24 19:47:01.000 055 12502.17 182.68 54684.70 88888.00 2015-02-24 19:47:01.125 055 12502.15 182.68 54684.68 88888.00 2015-02-24 19:47:01.250 055 12502.12 182.70 54684.68 88888.00 2015-02-24 19:47:01.375 055 12502.20 182.72 54684.68 88888.00 2015-02-24 19:47:01.500 055 12502.23 182.78 54684.68 88888.00 2015-02-24 19:47:01.625 055 12502.23 182.75 54684.68 88888.00 2015-02-24 19:47:01.750 055 12502.12 182.75 54684.68 88888.00 2015-02-24 19:47:01.875 055 12502.15 182.72 54684.68 88888.00 2015-02-24 19:47:02.000 055 12502.20 182.72 54684.65 88888.00 2015-02-24 19:47:02.125 055 12502.17 182.75 54684.65 88888.00 2015-02-24 19:47:02.250 055 12502.17 182.72 54684.68 88888.00 2015-02-24 19:47:02.375 055 12502.20 182.78 54684.68 88888.00 2015-02-24 19:47:02.500 055 12502.17 182.80 54684.65 88888.00 2015-02-24 19:47:02.625 055 12502.17 182.78 54684.65 88888.00 2015-02-24 19:47:02.750 055 12502.23 182.80 54684.65 88888.00 2015-02-24 19:47:02.875 055 12502.30 182.80 54684.68 88888.00 2015-02-24 19:47:03.000 055 12502.27 182.80 54684.68 88888.00 2015-02-24 19:47:03.125 055 12502.20 182.80 54684.65 88888.00 2015-02-24 19:47:03.250 055 12502.17 182.80 54684.65 88888.00 2015-02-24 19:47:03.375 055 12502.23 182.78 54684.65 88888.00 2015-02-24 19:47:03.500 055 12502.17 182.80 54684.65 88888.00 2015-02-24 19:47:03.625 055 12502.15 182.82 54684.62 88888.00 2015-02-24 19:47:03.750 055 12502.20 182.85 54684.65 88888.00 2015-02-24 19:47:03.875 055 12502.20 182.85 54684.65 88888.00 2015-02-24 19:47:04.000 055 12502.17 182.85 54684.65 88888.00 2015-02-24 19:47:04.125 055 12502.25 182.82 54684.68 88888.00 2015-02-24 19:47:04.250 055 12502.27 182.82 54684.65 88888.00 2015-02-24 19:47:04.375 055 12502.25 182.82 54684.60 88888.00 2015-02-24 19:47:04.500 055 12502.25 182.80 54684.62 88888.00 2015-02-24 19:47:04.625 055 12502.25 182.80 54684.68 88888.00 2015-02-24 19:47:04.750 055 12502.25 182.80 54684.70 88888.00 2015-02-24 19:47:04.875 055 12502.33 182.82 54684.68 88888.00 2015-02-24 19:47:05.000 055 12502.35 182.80 54684.65 88888.00 2015-02-24 19:47:05.125 055 12502.35 182.82 54684.68 88888.00 2015-02-24 19:47:05.250 055 12502.35 182.82 54684.70 88888.00 2015-02-24 19:47:05.375 055 12502.38 182.82 54684.68 88888.00 2015-02-24 19:47:05.500 055 12502.38 182.78 54684.68 88888.00 2015-02-24 19:47:05.625 055 12502.35 182.78 54684.68 88888.00 2015-02-24 19:47:05.750 055 12502.38 182.78 54684.68 88888.00 2015-02-24 19:47:05.875 055 12502.38 182.80 54684.65 88888.00 2015-02-24 19:47:06.000 055 12502.38 182.80 54684.62 88888.00 2015-02-24 19:47:06.125 055 12502.38 182.80 54684.62 88888.00 2015-02-24 19:47:06.250 055 12502.42 182.75 54684.62 88888.00 2015-02-24 19:47:06.375 055 12502.50 182.78 54684.65 88888.00 2015-02-24 19:47:06.500 055 12502.48 182.80 54684.65 88888.00 2015-02-24 19:47:06.625 055 12502.48 182.80 54684.65 88888.00 2015-02-24 19:47:06.750 055 12502.45 182.78 54684.60 88888.00 2015-02-24 19:47:06.875 055 12502.50 182.75 54684.60 88888.00 2015-02-24 19:47:07.000 055 12502.60 182.75 54684.60 88888.00 2015-02-24 19:47:07.125 055 12502.58 182.78 54684.62 88888.00 2015-02-24 19:47:07.250 055 12502.45 182.75 54684.62 88888.00 2015-02-24 19:47:07.375 055 12502.50 182.72 54684.60 88888.00 2015-02-24 19:47:07.500 055 12502.65 182.75 54684.57 88888.00 2015-02-24 19:47:07.625 055 12502.70 182.75 54684.60 88888.00 2015-02-24 19:47:07.750 055 12502.65 182.72 54684.62 88888.00 2015-02-24 19:47:07.875 055 12502.67 182.72 54684.62 88888.00 2015-02-24 19:47:08.000 055 12502.75 182.70 54684.62 88888.00 2015-02-24 19:47:08.125 055 12502.80 182.68 54684.65 88888.00 2015-02-24 19:47:08.250 055 12502.77 182.65 54684.65 88888.00 2015-02-24 19:47:08.375 055 12502.73 182.65 54684.62 88888.00 2015-02-24 19:47:08.500 055 12502.73 182.65 54684.62 88888.00 2015-02-24 19:47:08.625 055 12502.73 182.62 54684.62 88888.00 2015-02-24 19:47:08.750 055 12502.80 182.62 54684.60 88888.00 2015-02-24 19:47:08.875 055 12502.77 182.65 54684.60 88888.00 2015-02-24 19:47:09.000 055 12502.65 182.62 54684.62 88888.00 2015-02-24 19:47:09.125 055 12502.70 182.60 54684.65 88888.00 2015-02-24 19:47:09.250 055 12502.73 182.57 54684.65 88888.00 2015-02-24 19:47:09.375 055 12502.75 182.57 54684.65 88888.00 2015-02-24 19:47:09.500 055 12502.70 182.55 54684.65 88888.00 2015-02-24 19:47:09.625 055 12502.67 182.57 54684.65 88888.00 2015-02-24 19:47:09.750 055 12502.73 182.50 54684.65 88888.00 2015-02-24 19:47:09.875 055 12502.80 182.47 54684.62 88888.00 2015-02-24 19:47:10.000 055 12502.83 182.45 54684.60 88888.00 2015-02-24 19:47:10.125 055 12502.80 182.45 54684.62 88888.00 2015-02-24 19:47:10.250 055 12502.75 182.43 54684.62 88888.00 2015-02-24 19:47:10.375 055 12502.88 182.45 54684.62 88888.00 2015-02-24 19:47:10.500 055 12502.95 182.43 54684.62 88888.00 2015-02-24 19:47:10.625 055 12502.90 182.43 54684.62 88888.00 2015-02-24 19:47:10.750 055 12502.88 182.40 54684.65 88888.00 2015-02-24 19:47:10.875 055 12502.92 182.38 54684.65 88888.00 2015-02-24 19:47:11.000 055 12502.90 182.38 54684.65 88888.00 2015-02-24 19:47:11.125 055 12502.83 182.38 54684.65 88888.00 2015-02-24 19:47:11.250 055 12502.83 182.35 54684.65 88888.00 2015-02-24 19:47:11.375 055 12502.90 182.35 54684.62 88888.00 2015-02-24 19:47:11.500 055 12502.92 182.35 54684.68 88888.00 2015-02-24 19:47:11.625 055 12502.85 182.30 54684.65 88888.00 2015-02-24 19:47:11.750 055 12502.83 182.28 54684.65 88888.00 2015-02-24 19:47:11.875 055 12502.88 182.28 54684.68 88888.00 2015-02-24 19:47:12.000 055 12502.95 182.25 54684.65 88888.00 2015-02-24 19:47:12.125 055 12502.95 182.22 54684.62 88888.00 2015-02-24 19:47:12.250 055 12502.92 182.18 54684.62 88888.00 2015-02-24 19:47:12.375 055 12502.95 182.18 54684.65 88888.00 2015-02-24 19:47:12.500 055 12502.95 182.18 54684.68 88888.00 2015-02-24 19:47:12.625 055 12502.95 182.20 54684.68 88888.00 2015-02-24 19:47:12.750 055 12502.90 182.18 54684.68 88888.00 2015-02-24 19:47:12.875 055 12502.92 182.15 54684.70 88888.00 2015-02-24 19:47:13.000 055 12502.98 182.12 54684.68 88888.00 2015-02-24 19:47:13.125 055 12502.90 182.10 54684.68 88888.00 2015-02-24 19:47:13.250 055 12502.88 182.05 54684.70 88888.00 2015-02-24 19:47:13.375 055 12502.90 182.10 54684.70 88888.00 2015-02-24 19:47:13.500 055 12502.90 182.07 54684.70 88888.00 2015-02-24 19:47:13.625 055 12502.90 182.03 54684.72 88888.00 2015-02-24 19:47:13.750 055 12502.88 182.03 54684.70 88888.00 2015-02-24 19:47:13.875 055 12502.90 182.05 54684.70 88888.00 2015-02-24 19:47:14.000 055 12502.88 182.03 54684.72 88888.00 2015-02-24 19:47:14.125 055 12502.83 182.00 54684.75 88888.00 2015-02-24 19:47:14.250 055 12502.77 181.97 54684.78 88888.00 2015-02-24 19:47:14.375 055 12502.85 182.00 54684.75 88888.00 2015-02-24 19:47:14.500 055 12502.90 182.00 54684.72 88888.00 2015-02-24 19:47:14.625 055 12502.90 181.97 54684.75 88888.00 2015-02-24 19:47:14.750 055 12502.88 181.97 54684.78 88888.00 2015-02-24 19:47:14.875 055 12502.77 181.97 54684.75 88888.00 2015-02-24 19:47:15.000 055 12502.67 181.97 54684.78 88888.00 2015-02-24 19:47:15.125 055 12502.67 181.95 54684.78 88888.00 2015-02-24 19:47:15.250 055 12502.65 181.95 54684.78 88888.00 2015-02-24 19:47:15.375 055 12502.75 181.95 54684.80 88888.00 2015-02-24 19:47:15.500 055 12502.75 181.95 54684.80 88888.00 2015-02-24 19:47:15.625 055 12502.70 181.93 54684.82 88888.00 2015-02-24 19:47:15.750 055 12502.67 181.93 54684.80 88888.00 2015-02-24 19:47:15.875 055 12502.70 181.93 54684.80 88888.00 2015-02-24 19:47:16.000 055 12502.70 181.90 54684.80 88888.00 2015-02-24 19:47:16.125 055 12502.73 181.90 54684.80 88888.00 2015-02-24 19:47:16.250 055 12502.73 181.85 54684.80 88888.00 2015-02-24 19:47:16.375 055 12502.65 181.88 54684.78 88888.00 2015-02-24 19:47:16.500 055 12502.62 181.90 54684.78 88888.00 2015-02-24 19:47:16.625 055 12502.62 181.85 54684.80 88888.00 2015-02-24 19:47:16.750 055 12502.65 181.88 54684.82 88888.00 2015-02-24 19:47:16.875 055 12502.67 181.90 54684.82 88888.00 2015-02-24 19:47:17.000 055 12502.73 181.88 54684.80 88888.00 2015-02-24 19:47:17.125 055 12502.73 181.88 54684.82 88888.00 2015-02-24 19:47:17.250 055 12502.65 181.88 54684.82 88888.00 2015-02-24 19:47:17.375 055 12502.65 181.88 54684.80 88888.00 2015-02-24 19:47:17.500 055 12502.62 181.90 54684.82 88888.00 2015-02-24 19:47:17.625 055 12502.55 181.90 54684.82 88888.00 2015-02-24 19:47:17.750 055 12502.52 181.93 54684.85 88888.00 2015-02-24 19:47:17.875 055 12502.52 181.93 54684.85 88888.00 2015-02-24 19:47:18.000 055 12502.50 181.93 54684.82 88888.00 2015-02-24 19:47:18.125 055 12502.50 181.97 54684.82 88888.00 2015-02-24 19:47:18.250 055 12502.42 181.97 54684.85 88888.00 2015-02-24 19:47:18.375 055 12502.38 181.93 54684.82 88888.00 2015-02-24 19:47:18.500 055 12502.38 181.95 54684.82 88888.00 2015-02-24 19:47:18.625 055 12502.42 181.95 54684.82 88888.00 2015-02-24 19:47:18.750 055 12502.48 181.97 54684.82 88888.00 2015-02-24 19:47:18.875 055 12502.42 182.00 54684.82 88888.00 2015-02-24 19:47:19.000 055 12502.38 182.00 54684.82 88888.00 2015-02-24 19:47:19.125 055 12502.38 182.00 54684.82 88888.00 2015-02-24 19:47:19.250 055 12502.38 182.03 54684.85 88888.00 2015-02-24 19:47:19.375 055 12502.35 182.05 54684.85 88888.00 2015-02-24 19:47:19.500 055 12502.35 182.05 54684.85 88888.00 2015-02-24 19:47:19.625 055 12502.33 182.05 54684.82 88888.00 2015-02-24 19:47:19.750 055 12502.33 182.10 54684.85 88888.00 2015-02-24 19:47:19.875 055 12502.33 182.10 54684.88 88888.00 2015-02-24 19:47:20.000 055 12502.35 182.12 54684.88 88888.00 2015-02-24 19:47:20.125 055 12502.35 182.15 54684.88 88888.00 2015-02-24 19:47:20.250 055 12502.33 182.15 54684.88 88888.00 2015-02-24 19:47:20.375 055 12502.27 182.15 54684.88 88888.00 2015-02-24 19:47:20.500 055 12502.23 182.15 54684.88 88888.00 2015-02-24 19:47:20.625 055 12502.20 182.20 54684.88 88888.00 2015-02-24 19:47:20.750 055 12502.23 182.20 54684.90 88888.00 2015-02-24 19:47:20.875 055 12502.25 182.22 54684.90 88888.00 2015-02-24 19:47:21.000 055 12502.25 182.18 54684.90 88888.00 2015-02-24 19:47:21.125 055 12502.30 182.22 54684.90 88888.00 2015-02-24 19:47:21.250 055 12502.27 182.25 54684.93 88888.00 2015-02-24 19:47:21.375 055 12502.25 182.28 54684.90 88888.00 2015-02-24 19:47:21.500 055 12502.27 182.28 54684.90 88888.00 2015-02-24 19:47:21.625 055 12502.38 182.32 54684.93 88888.00 2015-02-24 19:47:21.750 055 12502.38 182.35 54684.93 88888.00 2015-02-24 19:47:21.875 055 12502.35 182.35 54684.93 88888.00 2015-02-24 19:47:22.000 055 12502.33 182.32 54684.93 88888.00 2015-02-24 19:47:22.125 055 12502.30 182.35 54684.93 88888.00 2015-02-24 19:47:22.250 055 12502.27 182.35 54684.90 88888.00 2015-02-24 19:47:22.375 055 12502.35 182.38 54684.88 88888.00 2015-02-24 19:47:22.500 055 12502.35 182.38 54684.88 88888.00 2015-02-24 19:47:22.625 055 12502.38 182.40 54684.90 88888.00 2015-02-24 19:47:22.750 055 12502.40 182.40 54684.90 88888.00 2015-02-24 19:47:22.875 055 12502.38 182.40 54684.95 88888.00 2015-02-24 19:47:23.000 055 12502.40 182.43 54684.95 88888.00 2015-02-24 19:47:23.125 055 12502.42 182.43 54684.95 88888.00 2015-02-24 19:47:23.250 055 12502.42 182.45 54684.93 88888.00 2015-02-24 19:47:23.375 055 12502.45 182.47 54684.93 88888.00 2015-02-24 19:47:23.500 055 12502.42 182.47 54684.95 88888.00 2015-02-24 19:47:23.625 055 12502.40 182.47 54684.93 88888.00 2015-02-24 19:47:23.750 055 12502.38 182.47 54684.93 88888.00 2015-02-24 19:47:23.875 055 12502.40 182.50 54684.93 88888.00 2015-02-24 19:47:24.000 055 12502.40 182.50 54684.90 88888.00 2015-02-24 19:47:24.125 055 12502.42 182.47 54684.93 88888.00 2015-02-24 19:47:24.250 055 12502.45 182.50 54684.95 88888.00 2015-02-24 19:47:24.375 055 12502.48 182.50 54684.95 88888.00 2015-02-24 19:47:24.500 055 12502.50 182.47 54684.93 88888.00 2015-02-24 19:47:24.625 055 12502.52 182.50 54684.93 88888.00 2015-02-24 19:47:24.750 055 12502.55 182.50 54684.93 88888.00 2015-02-24 19:47:24.875 055 12502.52 182.50 54684.90 88888.00 2015-02-24 19:47:25.000 055 12502.52 182.50 54684.93 88888.00 2015-02-24 19:47:25.125 055 12502.52 182.50 54684.93 88888.00 2015-02-24 19:47:25.250 055 12502.52 182.50 54684.93 88888.00 2015-02-24 19:47:25.375 055 12502.55 182.53 54684.95 88888.00 2015-02-24 19:47:25.500 055 12502.58 182.53 54684.93 88888.00 2015-02-24 19:47:25.625 055 12502.62 182.53 54684.95 88888.00 2015-02-24 19:47:25.750 055 12502.67 182.55 54684.93 88888.00 2015-02-24 19:47:25.875 055 12502.62 182.53 54684.93 88888.00 2015-02-24 19:47:26.000 055 12502.62 182.50 54684.90 88888.00 2015-02-24 19:47:26.125 055 12502.67 182.50 54684.88 88888.00 2015-02-24 19:47:26.250 055 12502.67 182.50 54684.88 88888.00 2015-02-24 19:47:26.375 055 12502.70 182.53 54684.88 88888.00 2015-02-24 19:47:26.500 055 12502.70 182.50 54684.90 88888.00 2015-02-24 19:47:26.625 055 12502.73 182.50 54684.88 88888.00 2015-02-24 19:47:26.750 055 12502.75 182.53 54684.90 88888.00 2015-02-24 19:47:26.875 055 12502.75 182.53 54684.90 88888.00 2015-02-24 19:47:27.000 055 12502.80 182.55 54684.85 88888.00 2015-02-24 19:47:27.125 055 12502.80 182.55 54684.88 88888.00 2015-02-24 19:47:27.250 055 12502.67 182.50 54684.90 88888.00 2015-02-24 19:47:27.375 055 12502.67 182.55 54684.90 88888.00 2015-02-24 19:47:27.500 055 12502.73 182.53 54684.88 88888.00 2015-02-24 19:47:27.625 055 12502.80 182.53 54684.90 88888.00 2015-02-24 19:47:27.750 055 12502.83 182.55 54684.90 88888.00 2015-02-24 19:47:27.875 055 12502.80 182.55 54684.90 88888.00 2015-02-24 19:47:28.000 055 12502.77 182.53 54684.85 88888.00 2015-02-24 19:47:28.125 055 12502.80 182.53 54684.88 88888.00 2015-02-24 19:47:28.250 055 12502.77 182.50 54684.85 88888.00 2015-02-24 19:47:28.375 055 12502.80 182.50 54684.85 88888.00 2015-02-24 19:47:28.500 055 12502.85 182.50 54684.85 88888.00 2015-02-24 19:47:28.625 055 12502.88 182.47 54684.88 88888.00 2015-02-24 19:47:28.750 055 12502.92 182.47 54684.85 88888.00 2015-02-24 19:47:28.875 055 12502.90 182.45 54684.82 88888.00 2015-02-24 19:47:29.000 055 12502.88 182.43 54684.85 88888.00 2015-02-24 19:47:29.125 055 12502.90 182.40 54684.85 88888.00 2015-02-24 19:47:29.250 055 12502.90 182.43 54684.82 88888.00 2015-02-24 19:47:29.375 055 12502.90 182.43 54684.85 88888.00 2015-02-24 19:47:29.500 055 12502.88 182.43 54684.82 88888.00 2015-02-24 19:47:29.625 055 12502.95 182.43 54684.82 88888.00 2015-02-24 19:47:29.750 055 12503.05 182.43 54684.85 88888.00 2015-02-24 19:47:29.875 055 12503.05 182.43 54684.82 88888.00 2015-02-24 19:47:30.000 055 12503.10 182.40 54684.82 88888.00 2015-02-24 19:47:30.125 055 12503.15 182.40 54684.82 88888.00 2015-02-24 19:47:30.250 055 12503.12 182.38 54684.82 88888.00 2015-02-24 19:47:30.375 055 12503.20 182.38 54684.82 88888.00 2015-02-24 19:47:30.500 055 12503.20 182.38 54684.82 88888.00 2015-02-24 19:47:30.625 055 12503.20 182.38 54684.80 88888.00 2015-02-24 19:47:30.750 055 12503.17 182.35 54684.82 88888.00 2015-02-24 19:47:30.875 055 12503.12 182.32 54684.80 88888.00 2015-02-24 19:47:31.000 055 12503.23 182.30 54684.80 88888.00 2015-02-24 19:47:31.125 055 12503.33 182.30 54684.80 88888.00 2015-02-24 19:47:31.250 055 12503.35 182.25 54684.82 88888.00 2015-02-24 19:47:31.375 055 12503.30 182.28 54684.85 88888.00 2015-02-24 19:47:31.500 055 12503.33 182.28 54684.85 88888.00 2015-02-24 19:47:31.625 055 12503.33 182.28 54684.82 88888.00 2015-02-24 19:47:31.750 055 12503.30 182.25 54684.82 88888.00 2015-02-24 19:47:31.875 055 12503.25 182.22 54684.82 88888.00 2015-02-24 19:47:32.000 055 12503.33 182.22 54684.82 88888.00 2015-02-24 19:47:32.125 055 12503.38 182.22 54684.85 88888.00 2015-02-24 19:47:32.250 055 12503.33 182.18 54684.85 88888.00 2015-02-24 19:47:32.375 055 12503.33 182.20 54684.85 88888.00 2015-02-24 19:47:32.500 055 12503.27 182.20 54684.85 88888.00 2015-02-24 19:47:32.625 055 12503.30 182.12 54684.82 88888.00 2015-02-24 19:47:32.750 055 12503.35 182.12 54684.82 88888.00 2015-02-24 19:47:32.875 055 12503.38 182.15 54684.82 88888.00 2015-02-24 19:47:33.000 055 12503.27 182.07 54684.82 88888.00 2015-02-24 19:47:33.125 055 12503.27 182.10 54684.85 88888.00 2015-02-24 19:47:33.250 055 12503.30 182.10 54684.88 88888.00 2015-02-24 19:47:33.375 055 12503.30 182.07 54684.88 88888.00 2015-02-24 19:47:33.500 055 12503.30 182.05 54684.85 88888.00 2015-02-24 19:47:33.625 055 12503.33 182.03 54684.82 88888.00 2015-02-24 19:47:33.750 055 12503.35 182.00 54684.85 88888.00 2015-02-24 19:47:33.875 055 12503.38 182.03 54684.85 88888.00 2015-02-24 19:47:34.000 055 12503.35 182.00 54684.85 88888.00 2015-02-24 19:47:34.125 055 12503.35 182.00 54684.88 88888.00 2015-02-24 19:47:34.250 055 12503.30 181.95 54684.90 88888.00 2015-02-24 19:47:34.375 055 12503.27 181.95 54684.90 88888.00 2015-02-24 19:47:34.500 055 12503.35 181.95 54684.88 88888.00 2015-02-24 19:47:34.625 055 12503.35 181.95 54684.90 88888.00 2015-02-24 19:47:34.750 055 12503.27 181.95 54684.93 88888.00 2015-02-24 19:47:34.875 055 12503.27 181.90 54684.95 88888.00 2015-02-24 19:47:35.000 055 12503.27 181.90 54684.93 88888.00 2015-02-24 19:47:35.125 055 12503.27 181.85 54684.93 88888.00 2015-02-24 19:47:35.250 055 12503.30 181.88 54684.93 88888.00 2015-02-24 19:47:35.375 055 12503.27 181.82 54684.93 88888.00 2015-02-24 19:47:35.500 055 12503.27 181.80 54684.95 88888.00 2015-02-24 19:47:35.625 055 12503.30 181.80 54684.95 88888.00 2015-02-24 19:47:35.750 055 12503.33 181.80 54684.95 88888.00 2015-02-24 19:47:35.875 055 12503.27 181.75 54684.95 88888.00 2015-02-24 19:47:36.000 055 12503.25 181.75 54684.95 88888.00 2015-02-24 19:47:36.125 055 12503.17 181.72 54684.95 88888.00 2015-02-24 19:47:36.250 055 12503.15 181.72 54684.97 88888.00 2015-02-24 19:47:36.375 055 12503.15 181.72 54684.95 88888.00 2015-02-24 19:47:36.500 055 12503.12 181.72 54684.95 88888.00 2015-02-24 19:47:36.625 055 12503.10 181.72 54685.00 88888.00 2015-02-24 19:47:36.750 055 12503.10 181.70 54685.00 88888.00 2015-02-24 19:47:36.875 055 12503.10 181.72 54685.03 88888.00 2015-02-24 19:47:37.000 055 12503.08 181.70 54685.03 88888.00 2015-02-24 19:47:37.125 055 12502.98 181.70 54685.05 88888.00 2015-02-24 19:47:37.250 055 12502.92 181.68 54685.05 88888.00 2015-02-24 19:47:37.375 055 12502.98 181.68 54685.05 88888.00 2015-02-24 19:47:37.500 055 12502.95 181.65 54685.07 88888.00 2015-02-24 19:47:37.625 055 12503.00 181.65 54685.07 88888.00 2015-02-24 19:47:37.750 055 12503.02 181.68 54685.07 88888.00 2015-02-24 19:47:37.875 055 12502.98 181.65 54685.12 88888.00 2015-02-24 19:47:38.000 055 12502.90 181.60 54685.12 88888.00 2015-02-24 19:47:38.125 055 12502.85 181.60 54685.12 88888.00 2015-02-24 19:47:38.250 055 12502.83 181.57 54685.12 88888.00 2015-02-24 19:47:38.375 055 12502.85 181.60 54685.15 88888.00 2015-02-24 19:47:38.500 055 12502.80 181.60 54685.15 88888.00 2015-02-24 19:47:38.625 055 12502.75 181.62 54685.18 88888.00 2015-02-24 19:47:38.750 055 12502.73 181.60 54685.20 88888.00 2015-02-24 19:47:38.875 055 12502.75 181.60 54685.20 88888.00 2015-02-24 19:47:39.000 055 12502.75 181.60 54685.20 88888.00 2015-02-24 19:47:39.125 055 12502.77 181.57 54685.20 88888.00 2015-02-24 19:47:39.250 055 12502.70 181.57 54685.22 88888.00 2015-02-24 19:47:39.375 055 12502.65 181.60 54685.20 88888.00 2015-02-24 19:47:39.500 055 12502.62 181.60 54685.22 88888.00 2015-02-24 19:47:39.625 055 12502.62 181.60 54685.25 88888.00 2015-02-24 19:47:39.750 055 12502.62 181.57 54685.25 88888.00 2015-02-24 19:47:39.875 055 12502.65 181.55 54685.25 88888.00 2015-02-24 19:47:40.000 055 12502.65 181.55 54685.22 88888.00 2015-02-24 19:47:40.125 055 12502.60 181.57 54685.25 88888.00 2015-02-24 19:47:40.250 055 12502.52 181.55 54685.25 88888.00 2015-02-24 19:47:40.375 055 12502.48 181.57 54685.25 88888.00 2015-02-24 19:47:40.500 055 12502.48 181.57 54685.28 88888.00 2015-02-24 19:47:40.625 055 12502.48 181.60 54685.25 88888.00 2015-02-24 19:47:40.750 055 12502.42 181.60 54685.28 88888.00 2015-02-24 19:47:40.875 055 12502.38 181.62 54685.28 88888.00 2015-02-24 19:47:41.000 055 12502.35 181.57 54685.30 88888.00 2015-02-24 19:47:41.125 055 12502.38 181.62 54685.32 88888.00 2015-02-24 19:47:41.250 055 12502.35 181.57 54685.35 88888.00 2015-02-24 19:47:41.375 055 12502.33 181.57 54685.35 88888.00 2015-02-24 19:47:41.500 055 12502.23 181.60 54685.35 88888.00 2015-02-24 19:47:41.625 055 12502.23 181.60 54685.32 88888.00 2015-02-24 19:47:41.750 055 12502.23 181.57 54685.32 88888.00 2015-02-24 19:47:41.875 055 12502.25 181.57 54685.35 88888.00 2015-02-24 19:47:42.000 055 12502.17 181.62 54685.32 88888.00 2015-02-24 19:47:42.125 055 12502.08 181.62 54685.35 88888.00 2015-02-24 19:47:42.250 055 12502.12 181.65 54685.38 88888.00 2015-02-24 19:47:42.375 055 12502.15 181.65 54685.38 88888.00 2015-02-24 19:47:42.500 055 12502.15 181.68 54685.35 88888.00 2015-02-24 19:47:42.625 055 12502.20 181.65 54685.38 88888.00 2015-02-24 19:47:42.750 055 12502.27 181.70 54685.38 88888.00 2015-02-24 19:47:42.875 055 12502.15 181.65 54685.38 88888.00 2015-02-24 19:47:43.000 055 12502.00 181.65 54685.38 88888.00 2015-02-24 19:47:43.125 055 12502.02 181.68 54685.38 88888.00 2015-02-24 19:47:43.250 055 12502.10 181.70 54685.38 88888.00 2015-02-24 19:47:43.375 055 12502.08 181.72 54685.40 88888.00 2015-02-24 19:47:43.500 055 12502.02 181.72 54685.43 88888.00 2015-02-24 19:47:43.625 055 12501.98 181.70 54685.43 88888.00 2015-02-24 19:47:43.750 055 12501.90 181.75 54685.45 88888.00 2015-02-24 19:47:43.875 055 12501.83 181.82 54685.45 88888.00 2015-02-24 19:47:44.000 055 12501.77 181.78 54685.43 88888.00 2015-02-24 19:47:44.125 055 12501.77 181.80 54685.43 88888.00 2015-02-24 19:47:44.250 055 12501.77 181.82 54685.45 88888.00 2015-02-24 19:47:44.375 055 12501.83 181.80 54685.47 88888.00 2015-02-24 19:47:44.500 055 12501.83 181.82 54685.45 88888.00 2015-02-24 19:47:44.625 055 12501.88 181.88 54685.47 88888.00 2015-02-24 19:47:44.750 055 12501.83 181.88 54685.45 88888.00 2015-02-24 19:47:44.875 055 12501.77 181.88 54685.43 88888.00 2015-02-24 19:47:45.000 055 12501.77 181.88 54685.40 88888.00 2015-02-24 19:47:45.125 055 12501.83 181.90 54685.43 88888.00 2015-02-24 19:47:45.250 055 12501.80 181.93 54685.40 88888.00 2015-02-24 19:47:45.375 055 12501.83 181.95 54685.40 88888.00 2015-02-24 19:47:45.500 055 12501.80 181.95 54685.40 88888.00 2015-02-24 19:47:45.625 055 12501.73 181.97 54685.40 88888.00 2015-02-24 19:47:45.750 055 12501.70 182.00 54685.40 88888.00 2015-02-24 19:47:45.875 055 12501.73 182.00 54685.38 88888.00 2015-02-24 19:47:46.000 055 12501.77 182.05 54685.38 88888.00 2015-02-24 19:47:46.125 055 12501.77 182.07 54685.38 88888.00 2015-02-24 19:47:46.250 055 12501.75 182.07 54685.40 88888.00 2015-02-24 19:47:46.375 055 12501.75 182.12 54685.40 88888.00 2015-02-24 19:47:46.500 055 12501.75 182.12 54685.38 88888.00 2015-02-24 19:47:46.625 055 12501.75 182.18 54685.38 88888.00 2015-02-24 19:47:46.750 055 12501.75 182.20 54685.40 88888.00 2015-02-24 19:47:46.875 055 12501.80 182.22 54685.40 88888.00 2015-02-24 19:47:47.000 055 12501.80 182.20 54685.35 88888.00 2015-02-24 19:47:47.125 055 12501.70 182.22 54685.35 88888.00 2015-02-24 19:47:47.250 055 12501.65 182.25 54685.38 88888.00 2015-02-24 19:47:47.375 055 12501.65 182.25 54685.38 88888.00 2015-02-24 19:47:47.500 055 12501.65 182.28 54685.38 88888.00 2015-02-24 19:47:47.625 055 12501.70 182.32 54685.38 88888.00 2015-02-24 19:47:47.750 055 12501.70 182.32 54685.35 88888.00 2015-02-24 19:47:47.875 055 12501.65 182.35 54685.35 88888.00 2015-02-24 19:47:48.000 055 12501.75 182.38 54685.35 88888.00 2015-02-24 19:47:48.125 055 12501.80 182.43 54685.35 88888.00 2015-02-24 19:47:48.250 055 12501.80 182.40 54685.32 88888.00 2015-02-24 19:47:48.375 055 12501.80 182.38 54685.30 88888.00 2015-02-24 19:47:48.500 055 12501.80 182.43 54685.30 88888.00 2015-02-24 19:47:48.625 055 12501.80 182.45 54685.30 88888.00 2015-02-24 19:47:48.750 055 12501.80 182.50 54685.30 88888.00 2015-02-24 19:47:48.875 055 12501.83 182.53 54685.28 88888.00 2015-02-24 19:47:49.000 055 12501.85 182.50 54685.25 88888.00 2015-02-24 19:47:49.125 055 12501.88 182.50 54685.28 88888.00 2015-02-24 19:47:49.250 055 12501.88 182.50 54685.28 88888.00 2015-02-24 19:47:49.375 055 12501.88 182.53 54685.25 88888.00 2015-02-24 19:47:49.500 055 12501.90 182.55 54685.22 88888.00 2015-02-24 19:47:49.625 055 12501.88 182.55 54685.25 88888.00 2015-02-24 19:47:49.750 055 12501.92 182.57 54685.28 88888.00 2015-02-24 19:47:49.875 055 12502.02 182.60 54685.25 88888.00 2015-02-24 19:47:50.000 055 12502.02 182.62 54685.25 88888.00 2015-02-24 19:47:50.125 055 12502.02 182.60 54685.25 88888.00 2015-02-24 19:47:50.250 055 12502.02 182.57 54685.22 88888.00 2015-02-24 19:47:50.375 055 12502.05 182.60 54685.20 88888.00 2015-02-24 19:47:50.500 055 12502.10 182.60 54685.22 88888.00 2015-02-24 19:47:50.625 055 12502.17 182.65 54685.22 88888.00 2015-02-24 19:47:50.750 055 12502.23 182.65 54685.22 88888.00 2015-02-24 19:47:50.875 055 12502.17 182.62 54685.18 88888.00 2015-02-24 19:47:51.000 055 12502.12 182.62 54685.12 88888.00 2015-02-24 19:47:51.125 055 12502.15 182.65 54685.12 88888.00 2015-02-24 19:47:51.250 055 12502.20 182.68 54685.15 88888.00 2015-02-24 19:47:51.375 055 12502.25 182.70 54685.15 88888.00 2015-02-24 19:47:51.500 055 12502.27 182.65 54685.12 88888.00 2015-02-24 19:47:51.625 055 12502.30 182.68 54685.12 88888.00 2015-02-24 19:47:51.750 055 12502.33 182.70 54685.12 88888.00 2015-02-24 19:47:51.875 055 12502.27 182.68 54685.12 88888.00 2015-02-24 19:47:52.000 055 12502.25 182.65 54685.07 88888.00 2015-02-24 19:47:52.125 055 12502.27 182.65 54685.10 88888.00 2015-02-24 19:47:52.250 055 12502.30 182.62 54685.12 88888.00 2015-02-24 19:47:52.375 055 12502.35 182.62 54685.07 88888.00 2015-02-24 19:47:52.500 055 12502.35 182.68 54685.10 88888.00 2015-02-24 19:47:52.625 055 12502.33 182.68 54685.07 88888.00 2015-02-24 19:47:52.750 055 12502.35 182.68 54685.05 88888.00 2015-02-24 19:47:52.875 055 12502.42 182.65 54685.05 88888.00 2015-02-24 19:47:53.000 055 12502.38 182.62 54685.05 88888.00 2015-02-24 19:47:53.125 055 12502.30 182.62 54685.05 88888.00 2015-02-24 19:47:53.250 055 12502.27 182.65 54685.05 88888.00 2015-02-24 19:47:53.375 055 12502.38 182.65 54685.05 88888.00 2015-02-24 19:47:53.500 055 12502.45 182.62 54685.05 88888.00 2015-02-24 19:47:53.625 055 12502.52 182.60 54685.05 88888.00 2015-02-24 19:47:53.750 055 12502.60 182.57 54685.03 88888.00 2015-02-24 19:47:53.875 055 12502.65 182.60 54685.05 88888.00 2015-02-24 19:47:54.000 055 12502.65 182.60 54685.05 88888.00 2015-02-24 19:47:54.125 055 12502.62 182.57 54685.05 88888.00 2015-02-24 19:47:54.250 055 12502.58 182.55 54685.03 88888.00 2015-02-24 19:47:54.375 055 12502.62 182.57 54685.03 88888.00 2015-02-24 19:47:54.500 055 12502.70 182.55 54685.00 88888.00 2015-02-24 19:47:54.625 055 12502.70 182.55 54685.00 88888.00 2015-02-24 19:47:54.750 055 12502.67 182.55 54684.97 88888.00 2015-02-24 19:47:54.875 055 12502.70 182.50 54684.97 88888.00 2015-02-24 19:47:55.000 055 12502.80 182.50 54684.97 88888.00 2015-02-24 19:47:55.125 055 12502.83 182.50 54685.00 88888.00 2015-02-24 19:47:55.250 055 12502.77 182.47 54684.97 88888.00 2015-02-24 19:47:55.375 055 12502.83 182.43 54684.97 88888.00 2015-02-24 19:47:55.500 055 12502.88 182.43 54684.95 88888.00 2015-02-24 19:47:55.625 055 12502.88 182.45 54684.93 88888.00 2015-02-24 19:47:55.750 055 12502.98 182.43 54684.93 88888.00 2015-02-24 19:47:55.875 055 12503.02 182.40 54684.93 88888.00 2015-02-24 19:47:56.000 055 12503.00 182.40 54684.90 88888.00 2015-02-24 19:47:56.125 055 12502.98 182.40 54684.93 88888.00 2015-02-24 19:47:56.250 055 12502.98 182.40 54684.93 88888.00 2015-02-24 19:47:56.375 055 12502.98 182.40 54684.93 88888.00 2015-02-24 19:47:56.500 055 12503.00 182.38 54684.93 88888.00 2015-02-24 19:47:56.625 055 12503.02 182.38 54684.93 88888.00 2015-02-24 19:47:56.750 055 12503.05 182.38 54684.93 88888.00 2015-02-24 19:47:56.875 055 12503.10 182.35 54684.95 88888.00 2015-02-24 19:47:57.000 055 12503.12 182.35 54684.95 88888.00 2015-02-24 19:47:57.125 055 12503.08 182.32 54684.93 88888.00 2015-02-24 19:47:57.250 055 12503.00 182.30 54684.93 88888.00 2015-02-24 19:47:57.375 055 12503.02 182.30 54684.90 88888.00 2015-02-24 19:47:57.500 055 12503.12 182.30 54684.90 88888.00 2015-02-24 19:47:57.625 055 12503.20 182.25 54684.90 88888.00 2015-02-24 19:47:57.750 055 12503.25 182.30 54684.90 88888.00 2015-02-24 19:47:57.875 055 12503.25 182.28 54684.90 88888.00 2015-02-24 19:47:58.000 055 12503.25 182.25 54684.88 88888.00 2015-02-24 19:47:58.125 055 12503.25 182.22 54684.88 88888.00 2015-02-24 19:47:58.250 055 12503.27 182.22 54684.88 88888.00 2015-02-24 19:47:58.375 055 12503.25 182.22 54684.88 88888.00 2015-02-24 19:47:58.500 055 12503.17 182.22 54684.88 88888.00 2015-02-24 19:47:58.625 055 12503.15 182.20 54684.93 88888.00 2015-02-24 19:47:58.750 055 12503.27 182.20 54684.95 88888.00 2015-02-24 19:47:58.875 055 12503.30 182.20 54684.95 88888.00 2015-02-24 19:47:59.000 055 12503.33 182.15 54684.93 88888.00 2015-02-24 19:47:59.125 055 12503.33 182.12 54684.95 88888.00 2015-02-24 19:47:59.250 055 12503.33 182.15 54684.95 88888.00 2015-02-24 19:47:59.375 055 12503.40 182.18 54684.95 88888.00 2015-02-24 19:47:59.500 055 12503.30 182.15 54684.93 88888.00 2015-02-24 19:47:59.625 055 12503.27 182.10 54684.95 88888.00 2015-02-24 19:47:59.750 055 12503.33 182.10 54684.95 88888.00 2015-02-24 19:47:59.875 055 12503.38 182.12 54684.95 88888.00 2015-02-24 19:48:00.000 055 12503.33 182.07 54684.93 88888.00 2015-02-24 19:48:00.125 055 12503.25 182.07 54684.93 88888.00 2015-02-24 19:48:00.250 055 12503.27 182.05 54684.93 88888.00 2015-02-24 19:48:00.375 055 12503.27 182.07 54684.95 88888.00 2015-02-24 19:48:00.500 055 12503.20 182.07 54684.95 88888.00 2015-02-24 19:48:00.625 055 12503.17 182.05 54684.97 88888.00 2015-02-24 19:48:00.750 055 12503.20 182.05 54685.00 88888.00 2015-02-24 19:48:00.875 055 12503.23 182.05 54684.97 88888.00 2015-02-24 19:48:01.000 055 12503.27 182.03 54684.95 88888.00 2015-02-24 19:48:01.125 055 12503.20 182.05 54684.97 88888.00 2015-02-24 19:48:01.250 055 12503.15 182.03 54684.97 88888.00 2015-02-24 19:48:01.375 055 12503.17 182.00 54685.00 88888.00 2015-02-24 19:48:01.500 055 12503.15 181.97 54685.00 88888.00 2015-02-24 19:48:01.625 055 12503.17 182.05 54685.00 88888.00 2015-02-24 19:48:01.750 055 12503.15 182.03 54685.03 88888.00 2015-02-24 19:48:01.875 055 12503.15 182.03 54685.03 88888.00 2015-02-24 19:48:02.000 055 12503.23 182.03 54685.00 88888.00 2015-02-24 19:48:02.125 055 12503.23 182.00 54685.03 88888.00 2015-02-24 19:48:02.250 055 12503.12 182.00 54685.05 88888.00 2015-02-24 19:48:02.375 055 12503.10 182.00 54685.05 88888.00 2015-02-24 19:48:02.500 055 12503.05 182.00 54685.07 88888.00 2015-02-24 19:48:02.625 055 12503.05 182.00 54685.07 88888.00 2015-02-24 19:48:02.750 055 12503.08 182.00 54685.07 88888.00 2015-02-24 19:48:02.875 055 12503.02 182.00 54685.07 88888.00 2015-02-24 19:48:03.000 055 12502.95 181.97 54685.05 88888.00 2015-02-24 19:48:03.125 055 12502.95 182.00 54685.05 88888.00 2015-02-24 19:48:03.250 055 12503.00 182.00 54685.07 88888.00 2015-02-24 19:48:03.375 055 12503.00 182.00 54685.10 88888.00 2015-02-24 19:48:03.500 055 12503.00 182.03 54685.10 88888.00 2015-02-24 19:48:03.625 055 12503.05 182.05 54685.12 88888.00 2015-02-24 19:48:03.750 055 12502.98 182.05 54685.10 88888.00 2015-02-24 19:48:03.875 055 12502.88 182.00 54685.10 88888.00 2015-02-24 19:48:04.000 055 12502.88 182.03 54685.10 88888.00 2015-02-24 19:48:04.125 055 12502.90 182.07 54685.15 88888.00 2015-02-24 19:48:04.250 055 12502.88 182.03 54685.12 88888.00 2015-02-24 19:48:04.375 055 12502.90 182.00 54685.10 88888.00 2015-02-24 19:48:04.500 055 12502.90 182.00 54685.12 88888.00 2015-02-24 19:48:04.625 055 12502.85 182.03 54685.12 88888.00 2015-02-24 19:48:04.750 055 12502.80 182.05 54685.15 88888.00 2015-02-24 19:48:04.875 055 12502.75 182.05 54685.15 88888.00 2015-02-24 19:48:05.000 055 12502.70 182.00 54685.15 88888.00 2015-02-24 19:48:05.125 055 12502.70 182.00 54685.18 88888.00 2015-02-24 19:48:05.250 055 12502.73 182.00 54685.15 88888.00 2015-02-24 19:48:05.375 055 12502.75 182.00 54685.18 88888.00 2015-02-24 19:48:05.500 055 12502.77 182.00 54685.18 88888.00 2015-02-24 19:48:05.625 055 12502.77 182.03 54685.20 88888.00 2015-02-24 19:48:05.750 055 12502.75 182.07 54685.20 88888.00 2015-02-24 19:48:05.875 055 12502.67 182.05 54685.20 88888.00 2015-02-24 19:48:06.000 055 12502.60 182.03 54685.18 88888.00 2015-02-24 19:48:06.125 055 12502.67 182.03 54685.22 88888.00 2015-02-24 19:48:06.250 055 12502.67 182.03 54685.22 88888.00 2015-02-24 19:48:06.375 055 12502.62 182.03 54685.20 88888.00 2015-02-24 19:48:06.500 055 12502.70 182.05 54685.22 88888.00 2015-02-24 19:48:06.625 055 12502.70 182.07 54685.22 88888.00 2015-02-24 19:48:06.750 055 12502.65 182.05 54685.20 88888.00 2015-02-24 19:48:06.875 055 12502.62 182.05 54685.22 88888.00 2015-02-24 19:48:07.000 055 12502.60 182.05 54685.22 88888.00 2015-02-24 19:48:07.125 055 12502.65 182.07 54685.25 88888.00 2015-02-24 19:48:07.250 055 12502.65 182.00 54685.22 88888.00 2015-02-24 19:48:07.375 055 12502.60 182.05 54685.22 88888.00 2015-02-24 19:48:07.500 055 12502.55 182.03 54685.22 88888.00 2015-02-24 19:48:07.625 055 12502.58 182.03 54685.22 88888.00 2015-02-24 19:48:07.750 055 12502.67 182.07 54685.22 88888.00 2015-02-24 19:48:07.875 055 12502.67 182.07 54685.22 88888.00 2015-02-24 19:48:08.000 055 12502.62 182.05 54685.20 88888.00 2015-02-24 19:48:08.125 055 12502.65 182.03 54685.22 88888.00 2015-02-24 19:48:08.250 055 12502.62 182.05 54685.20 88888.00 2015-02-24 19:48:08.375 055 12502.67 182.07 54685.20 88888.00 2015-02-24 19:48:08.500 055 12502.75 182.07 54685.15 88888.00 2015-02-24 19:48:08.625 055 12502.75 182.07 54685.15 88888.00 2015-02-24 19:48:08.750 055 12502.73 182.05 54685.20 88888.00 2015-02-24 19:48:08.875 055 12502.73 182.05 54685.18 88888.00 2015-02-24 19:48:09.000 055 12502.80 182.05 54685.18 88888.00 2015-02-24 19:48:09.125 055 12502.80 182.05 54685.20 88888.00 2015-02-24 19:48:09.250 055 12502.80 182.05 54685.20 88888.00 2015-02-24 19:48:09.375 055 12502.85 182.07 54685.18 88888.00 2015-02-24 19:48:09.500 055 12502.88 182.05 54685.18 88888.00 2015-02-24 19:48:09.625 055 12502.83 182.00 54685.15 88888.00 2015-02-24 19:48:09.750 055 12502.85 182.00 54685.15 88888.00 2015-02-24 19:48:09.875 055 12502.85 182.00 54685.12 88888.00 2015-02-24 19:48:10.000 055 12502.88 181.97 54685.15 88888.00 2015-02-24 19:48:10.125 055 12502.92 182.03 54685.18 88888.00 2015-02-24 19:48:10.250 055 12502.90 181.97 54685.18 88888.00 2015-02-24 19:48:10.375 055 12502.92 182.00 54685.12 88888.00 2015-02-24 19:48:10.500 055 12502.95 182.00 54685.12 88888.00 2015-02-24 19:48:10.625 055 12502.98 181.97 54685.12 88888.00 2015-02-24 19:48:10.750 055 12503.02 181.95 54685.15 88888.00 2015-02-24 19:48:10.875 055 12503.05 181.97 54685.15 88888.00 2015-02-24 19:48:11.000 055 12503.08 181.95 54685.12 88888.00 2015-02-24 19:48:11.125 055 12503.02 181.93 54685.10 88888.00 2015-02-24 19:48:11.250 055 12503.00 181.93 54685.12 88888.00 2015-02-24 19:48:11.375 055 12503.08 181.93 54685.12 88888.00 2015-02-24 19:48:11.500 055 12503.10 181.90 54685.12 88888.00 2015-02-24 19:48:11.625 055 12503.08 181.88 54685.07 88888.00 2015-02-24 19:48:11.750 055 12503.08 181.90 54685.05 88888.00 2015-02-24 19:48:11.875 055 12503.12 181.90 54685.07 88888.00 2015-02-24 19:48:12.000 055 12503.12 181.88 54685.10 88888.00 2015-02-24 19:48:12.125 055 12503.10 181.82 54685.10 88888.00 2015-02-24 19:48:12.250 055 12503.10 181.82 54685.10 88888.00 2015-02-24 19:48:12.375 055 12503.15 181.78 54685.07 88888.00 2015-02-24 19:48:12.500 055 12503.15 181.80 54685.05 88888.00 2015-02-24 19:48:12.625 055 12503.15 181.78 54685.05 88888.00 2015-02-24 19:48:12.750 055 12503.17 181.75 54685.07 88888.00 2015-02-24 19:48:12.875 055 12503.23 181.72 54685.05 88888.00 2015-02-24 19:48:13.000 055 12503.25 181.70 54685.05 88888.00 2015-02-24 19:48:13.125 055 12503.27 181.70 54685.03 88888.00 2015-02-24 19:48:13.250 055 12503.27 181.65 54685.03 88888.00 2015-02-24 19:48:13.375 055 12503.33 181.65 54685.05 88888.00 2015-02-24 19:48:13.500 055 12503.38 181.65 54685.05 88888.00 2015-02-24 19:48:13.625 055 12503.35 181.65 54685.05 88888.00 2015-02-24 19:48:13.750 055 12503.27 181.62 54685.03 88888.00 2015-02-24 19:48:13.875 055 12503.25 181.62 54685.00 88888.00 2015-02-24 19:48:14.000 055 12503.30 181.57 54685.03 88888.00 2015-02-24 19:48:14.125 055 12503.38 181.57 54685.05 88888.00 2015-02-24 19:48:14.250 055 12503.35 181.57 54685.07 88888.00 2015-02-24 19:48:14.375 055 12503.38 181.60 54685.03 88888.00 2015-02-24 19:48:14.500 055 12503.38 181.57 54685.05 88888.00 2015-02-24 19:48:14.625 055 12503.40 181.53 54685.03 88888.00 2015-02-24 19:48:14.750 055 12503.42 181.50 54685.00 88888.00 2015-02-24 19:48:14.875 055 12503.40 181.50 54685.03 88888.00 2015-02-24 19:48:15.000 055 12503.38 181.53 54685.03 88888.00 2015-02-24 19:48:15.125 055 12503.45 181.50 54685.05 88888.00 2015-02-24 19:48:15.250 055 12503.40 181.45 54685.00 88888.00 2015-02-24 19:48:15.375 055 12503.42 181.45 54685.00 88888.00 2015-02-24 19:48:15.500 055 12503.48 181.43 54685.00 88888.00 2015-02-24 19:48:15.625 055 12503.48 181.43 54685.00 88888.00 2015-02-24 19:48:15.750 055 12503.48 181.45 54685.00 88888.00 2015-02-24 19:48:15.875 055 12503.55 181.43 54685.03 88888.00 2015-02-24 19:48:16.000 055 12503.52 181.38 54685.03 88888.00 2015-02-24 19:48:16.125 055 12503.52 181.38 54685.05 88888.00 2015-02-24 19:48:16.250 055 12503.55 181.38 54685.05 88888.00 2015-02-24 19:48:16.375 055 12503.58 181.40 54685.03 88888.00 2015-02-24 19:48:16.500 055 12503.58 181.38 54685.03 88888.00 2015-02-24 19:48:16.625 055 12503.58 181.32 54684.97 88888.00 2015-02-24 19:48:16.750 055 12503.58 181.28 54684.97 88888.00 2015-02-24 19:48:16.875 055 12503.58 181.28 54684.97 88888.00 2015-02-24 19:48:17.000 055 12503.58 181.28 54685.00 88888.00 2015-02-24 19:48:17.125 055 12503.58 181.30 54685.03 88888.00 2015-02-24 19:48:17.250 055 12503.50 181.30 54685.03 88888.00 2015-02-24 19:48:17.375 055 12503.58 181.28 54685.00 88888.00 2015-02-24 19:48:17.500 055 12503.60 181.32 54685.03 88888.00 2015-02-24 19:48:17.625 055 12503.65 181.32 54685.03 88888.00 2015-02-24 19:48:17.750 055 12503.65 181.30 54685.03 88888.00 2015-02-24 19:48:17.875 055 12503.60 181.28 54684.97 88888.00 2015-02-24 19:48:18.000 055 12503.60 181.25 54684.95 88888.00 2015-02-24 19:48:18.125 055 12503.60 181.25 54684.97 88888.00 2015-02-24 19:48:18.250 055 12503.58 181.22 54685.00 88888.00 2015-02-24 19:48:18.375 055 12503.67 181.25 54684.97 88888.00 2015-02-24 19:48:18.500 055 12503.67 181.25 54684.95 88888.00 2015-02-24 19:48:18.625 055 12503.65 181.25 54684.95 88888.00 2015-02-24 19:48:18.750 055 12503.65 181.22 54684.95 88888.00 2015-02-24 19:48:18.875 055 12503.62 181.25 54684.97 88888.00 2015-02-24 19:48:19.000 055 12503.52 181.25 54684.95 88888.00 2015-02-24 19:48:19.125 055 12503.50 181.30 54684.95 88888.00 2015-02-24 19:48:19.250 055 12503.55 181.30 54684.95 88888.00 2015-02-24 19:48:19.375 055 12503.60 181.28 54684.93 88888.00 2015-02-24 19:48:19.500 055 12503.62 181.28 54684.93 88888.00 2015-02-24 19:48:19.625 055 12503.60 181.32 54684.97 88888.00 2015-02-24 19:48:19.750 055 12503.67 181.32 54684.97 88888.00 2015-02-24 19:48:19.875 055 12503.67 181.32 54684.95 88888.00 2015-02-24 19:48:20.000 055 12503.65 181.32 54684.93 88888.00 2015-02-24 19:48:20.125 055 12503.67 181.35 54684.93 88888.00 2015-02-24 19:48:20.250 055 12503.62 181.35 54684.97 88888.00 2015-02-24 19:48:20.375 055 12503.58 181.35 54684.97 88888.00 2015-02-24 19:48:20.500 055 12503.60 181.38 54684.97 88888.00 2015-02-24 19:48:20.625 055 12503.65 181.43 54684.97 88888.00 2015-02-24 19:48:20.750 055 12503.60 181.43 54684.97 88888.00 2015-02-24 19:48:20.875 055 12503.62 181.43 54684.95 88888.00 2015-02-24 19:48:21.000 055 12503.65 181.45 54684.90 88888.00 2015-02-24 19:48:21.125 055 12503.62 181.47 54684.93 88888.00 2015-02-24 19:48:21.250 055 12503.55 181.47 54684.93 88888.00 2015-02-24 19:48:21.375 055 12503.55 181.50 54684.95 88888.00 2015-02-24 19:48:21.500 055 12503.55 181.53 54684.95 88888.00 2015-02-24 19:48:21.625 055 12503.62 181.55 54684.97 88888.00 2015-02-24 19:48:21.750 055 12503.62 181.55 54684.95 88888.00 2015-02-24 19:48:21.875 055 12503.60 181.57 54684.95 88888.00 2015-02-24 19:48:22.000 055 12503.55 181.57 54684.95 88888.00 2015-02-24 19:48:22.125 055 12503.50 181.60 54685.00 88888.00 2015-02-24 19:48:22.250 055 12503.45 181.62 54685.00 88888.00 2015-02-24 19:48:22.375 055 12503.50 181.62 54684.97 88888.00 2015-02-24 19:48:22.500 055 12503.52 181.65 54684.95 88888.00 2015-02-24 19:48:22.625 055 12503.52 181.68 54684.97 88888.00 2015-02-24 19:48:22.750 055 12503.55 181.70 54684.97 88888.00 2015-02-24 19:48:22.875 055 12503.45 181.68 54684.97 88888.00 2015-02-24 19:48:23.000 055 12503.48 181.68 54684.97 88888.00 2015-02-24 19:48:23.125 055 12503.50 181.70 54684.97 88888.00 2015-02-24 19:48:23.250 055 12503.45 181.72 54684.97 88888.00 2015-02-24 19:48:23.375 055 12503.42 181.78 54684.95 88888.00 2015-02-24 19:48:23.500 055 12503.42 181.82 54684.95 88888.00 2015-02-24 19:48:23.625 055 12503.45 181.85 54684.95 88888.00 2015-02-24 19:48:23.750 055 12503.50 181.82 54684.97 88888.00 2015-02-24 19:48:23.875 055 12503.52 181.85 54684.97 88888.00 2015-02-24 19:48:24.000 055 12503.52 181.85 54684.97 88888.00 2015-02-24 19:48:24.125 055 12503.48 181.88 54685.00 88888.00 2015-02-24 19:48:24.250 055 12503.48 181.88 54685.00 88888.00 2015-02-24 19:48:24.375 055 12503.52 181.93 54685.03 88888.00 2015-02-24 19:48:24.500 055 12503.50 181.97 54685.03 88888.00 2015-02-24 19:48:24.625 055 12503.42 182.00 54685.00 88888.00 2015-02-24 19:48:24.750 055 12503.40 182.03 54685.00 88888.00 2015-02-24 19:48:24.875 055 12503.38 181.97 54684.97 88888.00 2015-02-24 19:48:25.000 055 12503.40 182.03 54684.97 88888.00 2015-02-24 19:48:25.125 055 12503.38 182.03 54685.00 88888.00 2015-02-24 19:48:25.250 055 12503.40 182.05 54685.00 88888.00 2015-02-24 19:48:25.375 055 12503.38 182.05 54685.00 88888.00 2015-02-24 19:48:25.500 055 12503.30 182.07 54685.00 88888.00 2015-02-24 19:48:25.625 055 12503.27 182.10 54685.00 88888.00 2015-02-24 19:48:25.750 055 12503.30 182.15 54685.03 88888.00 2015-02-24 19:48:25.875 055 12503.30 182.20 54685.00 88888.00 2015-02-24 19:48:26.000 055 12503.30 182.18 54685.00 88888.00 2015-02-24 19:48:26.125 055 12503.33 182.22 54684.97 88888.00 2015-02-24 19:48:26.250 055 12503.25 182.22 54685.00 88888.00 2015-02-24 19:48:26.375 055 12503.23 182.30 54685.00 88888.00 2015-02-24 19:48:26.500 055 12503.20 182.28 54685.00 88888.00 2015-02-24 19:48:26.625 055 12503.23 182.30 54684.97 88888.00 2015-02-24 19:48:26.750 055 12503.27 182.35 54684.97 88888.00 2015-02-24 19:48:26.875 055 12503.33 182.38 54685.00 88888.00 2015-02-24 19:48:27.000 055 12503.33 182.35 54684.95 88888.00 2015-02-24 19:48:27.125 055 12503.33 182.38 54684.97 88888.00 2015-02-24 19:48:27.250 055 12503.25 182.40 54685.00 88888.00 2015-02-24 19:48:27.375 055 12503.23 182.45 54684.97 88888.00 2015-02-24 19:48:27.500 055 12503.23 182.45 54684.97 88888.00 2015-02-24 19:48:27.625 055 12503.17 182.45 54684.97 88888.00 2015-02-24 19:48:27.750 055 12503.23 182.47 54684.97 88888.00 2015-02-24 19:48:27.875 055 12503.30 182.55 54685.00 88888.00 2015-02-24 19:48:28.000 055 12503.33 182.60 54685.00 88888.00 2015-02-24 19:48:28.125 055 12503.30 182.60 54685.00 88888.00 2015-02-24 19:48:28.250 055 12503.27 182.60 54685.00 88888.00 2015-02-24 19:48:28.375 055 12503.33 182.60 54684.97 88888.00 2015-02-24 19:48:28.500 055 12503.27 182.65 54684.97 88888.00 2015-02-24 19:48:28.625 055 12503.25 182.68 54684.97 88888.00 2015-02-24 19:48:28.750 055 12503.30 182.70 54685.00 88888.00 2015-02-24 19:48:28.875 055 12503.27 182.72 54684.97 88888.00 2015-02-24 19:48:29.000 055 12503.27 182.78 54684.95 88888.00 2015-02-24 19:48:29.125 055 12503.20 182.75 54684.95 88888.00 2015-02-24 19:48:29.250 055 12503.17 182.70 54684.97 88888.00 2015-02-24 19:48:29.375 055 12503.25 182.75 54684.97 88888.00 2015-02-24 19:48:29.500 055 12503.27 182.80 54684.97 88888.00 2015-02-24 19:48:29.625 055 12503.25 182.80 54684.97 88888.00 2015-02-24 19:48:29.750 055 12503.27 182.82 54685.00 88888.00 2015-02-24 19:48:29.875 055 12503.33 182.88 54685.00 88888.00 2015-02-24 19:48:30.000 055 12503.33 182.90 54684.95 88888.00 2015-02-24 19:48:30.125 055 12503.30 182.90 54684.95 88888.00 2015-02-24 19:48:30.250 055 12503.35 182.90 54684.95 88888.00 2015-02-24 19:48:30.375 055 12503.38 182.95 54684.93 88888.00 2015-02-24 19:48:30.500 055 12503.33 182.97 54684.93 88888.00 2015-02-24 19:48:30.625 055 12503.33 182.95 54684.95 88888.00 2015-02-24 19:48:30.750 055 12503.33 182.97 54684.95 88888.00 2015-02-24 19:48:30.875 055 12503.35 183.03 54684.93 88888.00 2015-02-24 19:48:31.000 055 12503.35 183.03 54684.93 88888.00 2015-02-24 19:48:31.125 055 12503.30 183.05 54684.95 88888.00 2015-02-24 19:48:31.250 055 12503.33 183.05 54684.93 88888.00 2015-02-24 19:48:31.375 055 12503.35 183.07 54684.90 88888.00 2015-02-24 19:48:31.500 055 12503.40 183.10 54684.90 88888.00 2015-02-24 19:48:31.625 055 12503.45 183.10 54684.93 88888.00 2015-02-24 19:48:31.750 055 12503.48 183.07 54684.90 88888.00 2015-02-24 19:48:31.875 055 12503.45 183.05 54684.90 88888.00 2015-02-24 19:48:32.000 055 12503.40 183.07 54684.90 88888.00 2015-02-24 19:48:32.125 055 12503.40 183.12 54684.93 88888.00 2015-02-24 19:48:32.250 055 12503.48 183.15 54684.93 88888.00 2015-02-24 19:48:32.375 055 12503.58 183.15 54684.90 88888.00 2015-02-24 19:48:32.500 055 12503.52 183.12 54684.88 88888.00 2015-02-24 19:48:32.625 055 12503.52 183.15 54684.88 88888.00 2015-02-24 19:48:32.750 055 12503.55 183.18 54684.88 88888.00 2015-02-24 19:48:32.875 055 12503.58 183.18 54684.90 88888.00 2015-02-24 19:48:33.000 055 12503.60 183.18 54684.88 88888.00 2015-02-24 19:48:33.125 055 12503.55 183.15 54684.88 88888.00 2015-02-24 19:48:33.250 055 12503.55 183.15 54684.90 88888.00 2015-02-24 19:48:33.375 055 12503.55 183.18 54684.90 88888.00 2015-02-24 19:48:33.500 055 12503.58 183.18 54684.90 88888.00 2015-02-24 19:48:33.625 055 12503.62 183.15 54684.90 88888.00 2015-02-24 19:48:33.750 055 12503.58 183.15 54684.88 88888.00 2015-02-24 19:48:33.875 055 12503.55 183.15 54684.85 88888.00 2015-02-24 19:48:34.000 055 12503.60 183.12 54684.88 88888.00 2015-02-24 19:48:34.125 055 12503.60 183.10 54684.88 88888.00 2015-02-24 19:48:34.250 055 12503.60 183.10 54684.88 88888.00 2015-02-24 19:48:34.375 055 12503.62 183.10 54684.90 88888.00 2015-02-24 19:48:34.500 055 12503.62 183.12 54684.88 88888.00 2015-02-24 19:48:34.625 055 12503.67 183.12 54684.85 88888.00 2015-02-24 19:48:34.750 055 12503.73 183.12 54684.85 88888.00 2015-02-24 19:48:34.875 055 12503.75 183.12 54684.85 88888.00 2015-02-24 19:48:35.000 055 12503.75 183.12 54684.85 88888.00 2015-02-24 19:48:35.125 055 12503.75 183.10 54684.85 88888.00 2015-02-24 19:48:35.250 055 12503.70 183.10 54684.88 88888.00 2015-02-24 19:48:35.375 055 12503.67 183.10 54684.88 88888.00 2015-02-24 19:48:35.500 055 12503.62 183.10 54684.88 88888.00 2015-02-24 19:48:35.625 055 12503.65 183.07 54684.88 88888.00 2015-02-24 19:48:35.750 055 12503.62 183.05 54684.90 88888.00 2015-02-24 19:48:35.875 055 12503.62 183.03 54684.90 88888.00 2015-02-24 19:48:36.000 055 12503.65 183.03 54684.88 88888.00 2015-02-24 19:48:36.125 055 12503.60 183.00 54684.88 88888.00 2015-02-24 19:48:36.250 055 12503.50 182.97 54684.88 88888.00 2015-02-24 19:48:36.375 055 12503.48 183.03 54684.93 88888.00 2015-02-24 19:48:36.500 055 12503.48 183.00 54684.93 88888.00 2015-02-24 19:48:36.625 055 12503.55 182.95 54684.93 88888.00 2015-02-24 19:48:36.750 055 12503.52 182.97 54684.93 88888.00 2015-02-24 19:48:36.875 055 12503.52 182.97 54684.93 88888.00 2015-02-24 19:48:37.000 055 12503.52 182.95 54684.90 88888.00 2015-02-24 19:48:37.125 055 12503.52 182.95 54684.90 88888.00 2015-02-24 19:48:37.250 055 12503.55 182.90 54684.90 88888.00 2015-02-24 19:48:37.375 055 12503.52 182.93 54684.90 88888.00 2015-02-24 19:48:37.500 055 12503.50 182.90 54684.93 88888.00 2015-02-24 19:48:37.625 055 12503.52 182.90 54684.97 88888.00 2015-02-24 19:48:37.750 055 12503.45 182.90 54684.97 88888.00 2015-02-24 19:48:37.875 055 12503.40 182.88 54684.97 88888.00 2015-02-24 19:48:38.000 055 12503.40 182.85 54684.95 88888.00 2015-02-24 19:48:38.125 055 12503.45 182.85 54684.97 88888.00 2015-02-24 19:48:38.250 055 12503.45 182.80 54684.97 88888.00 2015-02-24 19:48:38.375 055 12503.40 182.80 54684.95 88888.00 2015-02-24 19:48:38.500 055 12503.38 182.80 54684.95 88888.00 2015-02-24 19:48:38.625 055 12503.33 182.80 54685.00 88888.00 2015-02-24 19:48:38.750 055 12503.35 182.78 54685.00 88888.00 2015-02-24 19:48:38.875 055 12503.27 182.75 54684.97 88888.00 2015-02-24 19:48:39.000 055 12503.27 182.78 54685.00 88888.00 2015-02-24 19:48:39.125 055 12503.30 182.75 54685.00 88888.00 2015-02-24 19:48:39.250 055 12503.23 182.70 54684.97 88888.00 2015-02-24 19:48:39.375 055 12503.25 182.70 54685.00 88888.00 2015-02-24 19:48:39.500 055 12503.25 182.68 54685.00 88888.00 2015-02-24 19:48:39.625 055 12503.20 182.65 54685.03 88888.00 2015-02-24 19:48:39.750 055 12503.17 182.60 54685.03 88888.00 2015-02-24 19:48:39.875 055 12503.15 182.62 54685.03 88888.00 2015-02-24 19:48:40.000 055 12503.15 182.62 54685.03 88888.00 2015-02-24 19:48:40.125 055 12503.20 182.65 54685.07 88888.00 2015-02-24 19:48:40.250 055 12503.20 182.62 54685.07 88888.00 2015-02-24 19:48:40.375 055 12503.17 182.60 54685.07 88888.00 2015-02-24 19:48:40.500 055 12503.12 182.60 54685.07 88888.00 2015-02-24 19:48:40.625 055 12503.10 182.62 54685.07 88888.00 2015-02-24 19:48:40.750 055 12503.05 182.62 54685.10 88888.00 2015-02-24 19:48:40.875 055 12503.08 182.57 54685.10 88888.00 2015-02-24 19:48:41.000 055 12503.08 182.55 54685.07 88888.00 2015-02-24 19:48:41.125 055 12503.05 182.55 54685.10 88888.00 2015-02-24 19:48:41.250 055 12503.05 182.53 54685.10 88888.00 2015-02-24 19:48:41.375 055 12503.08 182.53 54685.10 88888.00 2015-02-24 19:48:41.500 055 12503.05 182.55 54685.12 88888.00 2015-02-24 19:48:41.625 055 12503.05 182.53 54685.15 88888.00 2015-02-24 19:48:41.750 055 12503.08 182.53 54685.12 88888.00 2015-02-24 19:48:41.875 055 12503.08 182.53 54685.12 88888.00 2015-02-24 19:48:42.000 055 12503.02 182.53 54685.12 88888.00 2015-02-24 19:48:42.125 055 12503.02 182.53 54685.15 88888.00 2015-02-24 19:48:42.250 055 12503.05 182.50 54685.12 88888.00 2015-02-24 19:48:42.375 055 12503.12 182.53 54685.12 88888.00 2015-02-24 19:48:42.500 055 12503.12 182.53 54685.12 88888.00 2015-02-24 19:48:42.625 055 12503.08 182.50 54685.12 88888.00 2015-02-24 19:48:42.750 055 12503.08 182.50 54685.15 88888.00 2015-02-24 19:48:42.875 055 12503.02 182.53 54685.15 88888.00 2015-02-24 19:48:43.000 055 12503.05 182.53 54685.15 88888.00 2015-02-24 19:48:43.125 055 12503.00 182.50 54685.12 88888.00 2015-02-24 19:48:43.250 055 12502.98 182.50 54685.15 88888.00 2015-02-24 19:48:43.375 055 12503.00 182.53 54685.18 88888.00 2015-02-24 19:48:43.500 055 12502.92 182.50 54685.15 88888.00 2015-02-24 19:48:43.625 055 12502.88 182.50 54685.12 88888.00 2015-02-24 19:48:43.750 055 12502.88 182.50 54685.12 88888.00 2015-02-24 19:48:43.875 055 12502.92 182.55 54685.15 88888.00 2015-02-24 19:48:44.000 055 12502.95 182.55 54685.12 88888.00 2015-02-24 19:48:44.125 055 12502.92 182.55 54685.10 88888.00 2015-02-24 19:48:44.250 055 12502.95 182.55 54685.12 88888.00 2015-02-24 19:48:44.375 055 12503.02 182.57 54685.12 88888.00 2015-02-24 19:48:44.500 055 12503.00 182.55 54685.10 88888.00 2015-02-24 19:48:44.625 055 12503.00 182.57 54685.12 88888.00 2015-02-24 19:48:44.750 055 12502.98 182.57 54685.12 88888.00 2015-02-24 19:48:44.875 055 12503.00 182.60 54685.12 88888.00 2015-02-24 19:48:45.000 055 12502.98 182.60 54685.12 88888.00 2015-02-24 19:48:45.125 055 12502.98 182.57 54685.15 88888.00 2015-02-24 19:48:45.250 055 12502.95 182.60 54685.15 88888.00 2015-02-24 19:48:45.375 055 12503.00 182.60 54685.12 88888.00 2015-02-24 19:48:45.500 055 12503.00 182.60 54685.10 88888.00 2015-02-24 19:48:45.625 055 12503.08 182.62 54685.12 88888.00 2015-02-24 19:48:45.750 055 12503.05 182.65 54685.12 88888.00 2015-02-24 19:48:45.875 055 12503.10 182.68 54685.15 88888.00 2015-02-24 19:48:46.000 055 12503.08 182.68 54685.10 88888.00 2015-02-24 19:48:46.125 055 12503.08 182.68 54685.12 88888.00 2015-02-24 19:48:46.250 055 12503.10 182.65 54685.18 88888.00 2015-02-24 19:48:46.375 055 12503.15 182.72 54685.18 88888.00 2015-02-24 19:48:46.500 055 12503.10 182.72 54685.15 88888.00 2015-02-24 19:48:46.625 055 12503.05 182.78 54685.10 88888.00 2015-02-24 19:48:46.750 055 12503.08 182.78 54685.07 88888.00 2015-02-24 19:48:46.875 055 12503.10 182.75 54685.10 88888.00 2015-02-24 19:48:47.000 055 12503.15 182.75 54685.10 88888.00 2015-02-24 19:48:47.125 055 12503.17 182.80 54685.12 88888.00 2015-02-24 19:48:47.250 055 12503.15 182.78 54685.12 88888.00 2015-02-24 19:48:47.375 055 12503.17 182.80 54685.12 88888.00 2015-02-24 19:48:47.500 055 12503.20 182.85 54685.12 88888.00 2015-02-24 19:48:47.625 055 12503.25 182.88 54685.10 88888.00 2015-02-24 19:48:47.750 055 12503.25 182.88 54685.10 88888.00 2015-02-24 19:48:47.875 055 12503.23 182.93 54685.07 88888.00 2015-02-24 19:48:48.000 055 12503.23 182.93 54685.07 88888.00 2015-02-24 19:48:48.125 055 12503.25 182.90 54685.07 88888.00 2015-02-24 19:48:48.250 055 12503.27 182.90 54685.07 88888.00 2015-02-24 19:48:48.375 055 12503.35 182.93 54685.07 88888.00 2015-02-24 19:48:48.500 055 12503.40 182.97 54685.05 88888.00 2015-02-24 19:48:48.625 055 12503.40 182.97 54685.03 88888.00 2015-02-24 19:48:48.750 055 12503.42 182.97 54685.03 88888.00 2015-02-24 19:48:48.875 055 12503.50 183.00 54685.03 88888.00 2015-02-24 19:48:49.000 055 12503.52 183.03 54685.00 88888.00 2015-02-24 19:48:49.125 055 12503.52 183.03 54685.00 88888.00 2015-02-24 19:48:49.250 055 12503.58 183.03 54685.00 88888.00 2015-02-24 19:48:49.375 055 12503.52 183.05 54685.00 88888.00 2015-02-24 19:48:49.500 055 12503.52 183.05 54684.97 88888.00 2015-02-24 19:48:49.625 055 12503.60 183.10 54684.97 88888.00 2015-02-24 19:48:49.750 055 12503.67 183.12 54684.95 88888.00 2015-02-24 19:48:49.875 055 12503.65 183.12 54684.95 88888.00 2015-02-24 19:48:50.000 055 12503.62 183.12 54684.95 88888.00 2015-02-24 19:48:50.125 055 12503.67 183.12 54684.95 88888.00 2015-02-24 19:48:50.250 055 12503.70 183.12 54684.93 88888.00 2015-02-24 19:48:50.375 055 12503.80 183.15 54684.90 88888.00 2015-02-24 19:48:50.500 055 12503.92 183.15 54684.95 88888.00 2015-02-24 19:48:50.625 055 12503.98 183.15 54684.93 88888.00 2015-02-24 19:48:50.750 055 12503.90 183.15 54684.93 88888.00 2015-02-24 19:48:50.875 055 12503.85 183.15 54684.90 88888.00 2015-02-24 19:48:51.000 055 12503.88 183.20 54684.90 88888.00 2015-02-24 19:48:51.125 055 12503.98 183.18 54684.90 88888.00 2015-02-24 19:48:51.250 055 12504.00 183.20 54684.90 88888.00 2015-02-24 19:48:51.375 055 12504.02 183.20 54684.88 88888.00 2015-02-24 19:48:51.500 055 12504.10 183.20 54684.90 88888.00 2015-02-24 19:48:51.625 055 12504.12 183.25 54684.88 88888.00 2015-02-24 19:48:51.750 055 12504.10 183.22 54684.88 88888.00 2015-02-24 19:48:51.875 055 12504.12 183.20 54684.88 88888.00 2015-02-24 19:48:52.000 055 12504.20 183.20 54684.85 88888.00 2015-02-24 19:48:52.125 055 12504.20 183.20 54684.85 88888.00 2015-02-24 19:48:52.250 055 12504.12 183.22 54684.90 88888.00 2015-02-24 19:48:52.375 055 12504.20 183.30 54684.90 88888.00 2015-02-24 19:48:52.500 055 12504.25 183.28 54684.88 88888.00 2015-02-24 19:48:52.625 055 12504.30 183.25 54684.82 88888.00 2015-02-24 19:48:52.750 055 12504.27 183.25 54684.80 88888.00 2015-02-24 19:48:52.875 055 12504.25 183.28 54684.80 88888.00 2015-02-24 19:48:53.000 055 12504.25 183.28 54684.80 88888.00 2015-02-24 19:48:53.125 055 12504.20 183.25 54684.82 88888.00 2015-02-24 19:48:53.250 055 12504.17 183.28 54684.82 88888.00 2015-02-24 19:48:53.375 055 12504.25 183.28 54684.82 88888.00 2015-02-24 19:48:53.500 055 12504.35 183.30 54684.82 88888.00 2015-02-24 19:48:53.625 055 12504.35 183.30 54684.82 88888.00 2015-02-24 19:48:53.750 055 12504.40 183.28 54684.80 88888.00 2015-02-24 19:48:53.875 055 12504.38 183.30 54684.78 88888.00 2015-02-24 19:48:54.000 055 12504.40 183.30 54684.78 88888.00 2015-02-24 19:48:54.125 055 12504.45 183.25 54684.78 88888.00 2015-02-24 19:48:54.250 055 12504.40 183.28 54684.80 88888.00 2015-02-24 19:48:54.375 055 12504.40 183.32 54684.80 88888.00 2015-02-24 19:48:54.500 055 12504.40 183.32 54684.78 88888.00 2015-02-24 19:48:54.625 055 12504.40 183.28 54684.78 88888.00 2015-02-24 19:48:54.750 055 12504.38 183.28 54684.75 88888.00 2015-02-24 19:48:54.875 055 12504.42 183.32 54684.75 88888.00 2015-02-24 19:48:55.000 055 12504.50 183.32 54684.78 88888.00 2015-02-24 19:48:55.125 055 12504.50 183.30 54684.78 88888.00 2015-02-24 19:48:55.250 055 12504.40 183.28 54684.78 88888.00 2015-02-24 19:48:55.375 055 12504.50 183.30 54684.78 88888.00 2015-02-24 19:48:55.500 055 12504.48 183.28 54684.75 88888.00 2015-02-24 19:48:55.625 055 12504.48 183.30 54684.78 88888.00 2015-02-24 19:48:55.750 055 12504.48 183.30 54684.78 88888.00 2015-02-24 19:48:55.875 055 12504.45 183.35 54684.75 88888.00 2015-02-24 19:48:56.000 055 12504.52 183.35 54684.72 88888.00 2015-02-24 19:48:56.125 055 12504.58 183.30 54684.78 88888.00 2015-02-24 19:48:56.250 055 12504.62 183.28 54684.78 88888.00 2015-02-24 19:48:56.375 055 12504.65 183.30 54684.72 88888.00 2015-02-24 19:48:56.500 055 12504.65 183.28 54684.72 88888.00 2015-02-24 19:48:56.625 055 12504.62 183.28 54684.72 88888.00 2015-02-24 19:48:56.750 055 12504.60 183.32 54684.75 88888.00 2015-02-24 19:48:56.875 055 12504.60 183.30 54684.72 88888.00 2015-02-24 19:48:57.000 055 12504.58 183.28 54684.72 88888.00 2015-02-24 19:48:57.125 055 12504.60 183.28 54684.75 88888.00 2015-02-24 19:48:57.250 055 12504.60 183.25 54684.75 88888.00 2015-02-24 19:48:57.375 055 12504.65 183.30 54684.72 88888.00 2015-02-24 19:48:57.500 055 12504.62 183.28 54684.75 88888.00 2015-02-24 19:48:57.625 055 12504.55 183.28 54684.72 88888.00 2015-02-24 19:48:57.750 055 12504.55 183.30 54684.75 88888.00 2015-02-24 19:48:57.875 055 12504.52 183.32 54684.72 88888.00 2015-02-24 19:48:58.000 055 12504.52 183.32 54684.72 88888.00 2015-02-24 19:48:58.125 055 12504.50 183.30 54684.72 88888.00 2015-02-24 19:48:58.250 055 12504.45 183.28 54684.72 88888.00 2015-02-24 19:48:58.375 055 12504.48 183.30 54684.70 88888.00 2015-02-24 19:48:58.500 055 12504.52 183.28 54684.70 88888.00 2015-02-24 19:48:58.625 055 12504.50 183.28 54684.75 88888.00 2015-02-24 19:48:58.750 055 12504.42 183.32 54684.75 88888.00 2015-02-24 19:48:58.875 055 12504.42 183.35 54684.78 88888.00 2015-02-24 19:48:59.000 055 12504.45 183.35 54684.75 88888.00 2015-02-24 19:48:59.125 055 12504.42 183.32 54684.75 88888.00 2015-02-24 19:48:59.250 055 12504.35 183.32 54684.78 88888.00 2015-02-24 19:48:59.375 055 12504.40 183.35 54684.75 88888.00 2015-02-24 19:48:59.500 055 12504.40 183.35 54684.78 88888.00 2015-02-24 19:48:59.625 055 12504.42 183.38 54684.78 88888.00 2015-02-24 19:48:59.750 055 12504.42 183.35 54684.80 88888.00 2015-02-24 19:48:59.875 055 12504.42 183.38 54684.78 88888.00 2015-02-24 19:49:00.000 055 12504.35 183.38 54684.75 88888.00 2015-02-24 19:49:00.125 055 12504.33 183.38 54684.78 88888.00 2015-02-24 19:49:00.250 055 12504.33 183.32 54684.78 88888.00 2015-02-24 19:49:00.375 055 12504.35 183.38 54684.78 88888.00 2015-02-24 19:49:00.500 055 12504.33 183.38 54684.78 88888.00 2015-02-24 19:49:00.625 055 12504.20 183.38 54684.78 88888.00 2015-02-24 19:49:00.750 055 12504.20 183.40 54684.80 88888.00 2015-02-24 19:49:00.875 055 12504.30 183.43 54684.80 88888.00 2015-02-24 19:49:01.000 055 12504.25 183.43 54684.80 88888.00 2015-02-24 19:49:01.125 055 12504.20 183.45 54684.80 88888.00 2015-02-24 19:49:01.250 055 12504.17 183.45 54684.82 88888.00 2015-02-24 19:49:01.375 055 12504.20 183.45 54684.82 88888.00 2015-02-24 19:49:01.500 055 12504.17 183.47 54684.82 88888.00 2015-02-24 19:49:01.625 055 12504.12 183.47 54684.80 88888.00 2015-02-24 19:49:01.750 055 12504.02 183.47 54684.80 88888.00 2015-02-24 19:49:01.875 055 12504.02 183.50 54684.80 88888.00 2015-02-24 19:49:02.000 055 12504.02 183.47 54684.82 88888.00 2015-02-24 19:49:02.125 055 12504.00 183.50 54684.85 88888.00 2015-02-24 19:49:02.250 055 12503.95 183.50 54684.88 88888.00 2015-02-24 19:49:02.375 055 12503.98 183.55 54684.88 88888.00 2015-02-24 19:49:02.500 055 12503.92 183.57 54684.88 88888.00 2015-02-24 19:49:02.625 055 12503.88 183.57 54684.85 88888.00 2015-02-24 19:49:02.750 055 12503.88 183.57 54684.85 88888.00 2015-02-24 19:49:02.875 055 12503.88 183.57 54684.88 88888.00 2015-02-24 19:49:03.000 055 12503.90 183.60 54684.88 88888.00 2015-02-24 19:49:03.125 055 12503.90 183.62 54684.90 88888.00 2015-02-24 19:49:03.250 055 12503.88 183.60 54684.88 88888.00 2015-02-24 19:49:03.375 055 12503.88 183.62 54684.88 88888.00 2015-02-24 19:49:03.500 055 12503.80 183.65 54684.90 88888.00 2015-02-24 19:49:03.625 055 12503.73 183.68 54684.93 88888.00 2015-02-24 19:49:03.750 055 12503.70 183.70 54684.90 88888.00 2015-02-24 19:49:03.875 055 12503.75 183.72 54684.90 88888.00 2015-02-24 19:49:04.000 055 12503.83 183.68 54684.88 88888.00 2015-02-24 19:49:04.125 055 12503.77 183.68 54684.88 88888.00 2015-02-24 19:49:04.250 055 12503.65 183.68 54684.90 88888.00 2015-02-24 19:49:04.375 055 12503.67 183.70 54684.90 88888.00 2015-02-24 19:49:04.500 055 12503.70 183.72 54684.95 88888.00 2015-02-24 19:49:04.625 055 12503.67 183.75 54684.93 88888.00 2015-02-24 19:49:04.750 055 12503.67 183.75 54684.93 88888.00 2015-02-24 19:49:04.875 055 12503.73 183.75 54684.90 88888.00 2015-02-24 19:49:05.000 055 12503.70 183.78 54684.93 88888.00 2015-02-24 19:49:05.125 055 12503.65 183.78 54684.95 88888.00 2015-02-24 19:49:05.250 055 12503.58 183.82 54684.95 88888.00 2015-02-24 19:49:05.375 055 12503.62 183.85 54684.93 88888.00 2015-02-24 19:49:05.500 055 12503.67 183.82 54684.93 88888.00 2015-02-24 19:49:05.625 055 12503.75 183.85 54684.93 88888.00 2015-02-24 19:49:05.750 055 12503.73 183.88 54684.90 88888.00 2015-02-24 19:49:05.875 055 12503.67 183.85 54684.90 88888.00 2015-02-24 19:49:06.000 055 12503.65 183.85 54684.90 88888.00 2015-02-24 19:49:06.125 055 12503.55 183.82 54684.93 88888.00 2015-02-24 19:49:06.250 055 12503.55 183.80 54684.93 88888.00 2015-02-24 19:49:06.375 055 12503.65 183.82 54684.95 88888.00 2015-02-24 19:49:06.500 055 12503.73 183.88 54684.95 88888.00 2015-02-24 19:49:06.625 055 12503.73 183.88 54684.97 88888.00 2015-02-24 19:49:06.750 055 12503.73 183.90 54684.97 88888.00 2015-02-24 19:49:06.875 055 12503.75 183.90 54684.97 88888.00 2015-02-24 19:49:07.000 055 12503.73 183.90 54684.95 88888.00 2015-02-24 19:49:07.125 055 12503.70 183.93 54684.97 88888.00 2015-02-24 19:49:07.250 055 12503.70 183.93 54684.95 88888.00 2015-02-24 19:49:07.375 055 12503.75 183.93 54684.93 88888.00 2015-02-24 19:49:07.500 055 12503.75 183.88 54684.90 88888.00 2015-02-24 19:49:07.625 055 12503.77 183.90 54684.95 88888.00 2015-02-24 19:49:07.750 055 12503.83 183.95 54684.95 88888.00 2015-02-24 19:49:07.875 055 12503.80 183.97 54685.00 88888.00 2015-02-24 19:49:08.000 055 12503.75 183.97 54684.97 88888.00 2015-02-24 19:49:08.125 055 12503.70 183.95 54684.95 88888.00 2015-02-24 19:49:08.250 055 12503.65 183.90 54684.95 88888.00 2015-02-24 19:49:08.375 055 12503.70 183.95 54684.95 88888.00 2015-02-24 19:49:08.500 055 12503.75 183.97 54684.93 88888.00 2015-02-24 19:49:08.625 055 12503.77 183.97 54684.95 88888.00 2015-02-24 19:49:08.750 055 12503.83 183.97 54684.93 88888.00 2015-02-24 19:49:08.875 055 12503.80 183.97 54684.90 88888.00 2015-02-24 19:49:09.000 055 12503.75 183.95 54684.90 88888.00 2015-02-24 19:49:09.125 055 12503.73 183.95 54684.93 88888.00 2015-02-24 19:49:09.250 055 12503.80 184.00 54684.95 88888.00 2015-02-24 19:49:09.375 055 12503.80 184.00 54684.93 88888.00 2015-02-24 19:49:09.500 055 12503.77 184.00 54684.90 88888.00 2015-02-24 19:49:09.625 055 12503.83 184.00 54684.90 88888.00 2015-02-24 19:49:09.750 055 12503.85 183.97 54684.93 88888.00 2015-02-24 19:49:09.875 055 12503.92 184.00 54684.93 88888.00 2015-02-24 19:49:10.000 055 12503.90 183.97 54684.93 88888.00 2015-02-24 19:49:10.125 055 12503.88 184.00 54684.95 88888.00 2015-02-24 19:49:10.250 055 12503.92 183.97 54684.95 88888.00 2015-02-24 19:49:10.375 055 12503.98 184.00 54684.95 88888.00 2015-02-24 19:49:10.500 055 12503.98 183.95 54684.95 88888.00 2015-02-24 19:49:10.625 055 12504.00 183.95 54684.95 88888.00 2015-02-24 19:49:10.750 055 12504.02 183.97 54684.93 88888.00 2015-02-24 19:49:10.875 055 12504.05 183.95 54684.93 88888.00 2015-02-24 19:49:11.000 055 12504.05 183.95 54684.90 88888.00 2015-02-24 19:49:11.125 055 12504.05 183.95 54684.90 88888.00 2015-02-24 19:49:11.250 055 12504.00 183.93 54684.90 88888.00 2015-02-24 19:49:11.375 055 12504.00 183.93 54684.90 88888.00 2015-02-24 19:49:11.500 055 12504.00 183.93 54684.88 88888.00 2015-02-24 19:49:11.625 055 12503.98 183.95 54684.90 88888.00 2015-02-24 19:49:11.750 055 12503.98 183.93 54684.88 88888.00 2015-02-24 19:49:11.875 055 12503.98 183.90 54684.90 88888.00 2015-02-24 19:49:12.000 055 12504.00 183.88 54684.90 88888.00 2015-02-24 19:49:12.125 055 12504.10 183.90 54684.90 88888.00 2015-02-24 19:49:12.250 055 12504.15 183.88 54684.90 88888.00 2015-02-24 19:49:12.375 055 12504.12 183.90 54684.90 88888.00 2015-02-24 19:49:12.500 055 12504.08 183.90 54684.90 88888.00 2015-02-24 19:49:12.625 055 12504.05 183.88 54684.90 88888.00 2015-02-24 19:49:12.750 055 12504.10 183.88 54684.88 88888.00 2015-02-24 19:49:12.875 055 12504.12 183.88 54684.90 88888.00 2015-02-24 19:49:13.000 055 12504.12 183.88 54684.90 88888.00 2015-02-24 19:49:13.125 055 12504.12 183.85 54684.90 88888.00 2015-02-24 19:49:13.250 055 12504.17 183.82 54684.90 88888.00 2015-02-24 19:49:13.375 055 12504.17 183.80 54684.85 88888.00 2015-02-24 19:49:13.500 055 12504.12 183.80 54684.82 88888.00 2015-02-24 19:49:13.625 055 12504.15 183.80 54684.88 88888.00 2015-02-24 19:49:13.750 055 12504.17 183.78 54684.90 88888.00 2015-02-24 19:49:13.875 055 12504.15 183.78 54684.90 88888.00 2015-02-24 19:49:14.000 055 12504.15 183.70 54684.90 88888.00 2015-02-24 19:49:14.125 055 12504.12 183.70 54684.90 88888.00 2015-02-24 19:49:14.250 055 12504.12 183.68 54684.90 88888.00 2015-02-24 19:49:14.375 055 12504.17 183.70 54684.90 88888.00 2015-02-24 19:49:14.500 055 12504.20 183.70 54684.90 88888.00 2015-02-24 19:49:14.625 055 12504.20 183.65 54684.93 88888.00 2015-02-24 19:49:14.750 055 12504.15 183.68 54684.88 88888.00 2015-02-24 19:49:14.875 055 12504.17 183.70 54684.90 88888.00 2015-02-24 19:49:15.000 055 12504.25 183.68 54684.88 88888.00 2015-02-24 19:49:15.125 055 12504.20 183.62 54684.93 88888.00 2015-02-24 19:49:15.250 055 12504.15 183.62 54684.93 88888.00 2015-02-24 19:49:15.375 055 12504.17 183.60 54684.95 88888.00 2015-02-24 19:49:15.500 055 12504.12 183.55 54684.90 88888.00 2015-02-24 19:49:15.625 055 12504.12 183.55 54684.90 88888.00 2015-02-24 19:49:15.750 055 12504.08 183.60 54684.95 88888.00 2015-02-24 19:49:15.875 055 12504.15 183.55 54684.97 88888.00 2015-02-24 19:49:16.000 055 12504.17 183.55 54684.97 88888.00 2015-02-24 19:49:16.125 055 12504.10 183.53 54684.95 88888.00 2015-02-24 19:49:16.250 055 12503.98 183.50 54685.00 88888.00 2015-02-24 19:49:16.375 055 12504.00 183.55 54685.00 88888.00 2015-02-24 19:49:16.500 055 12504.02 183.57 54685.03 88888.00 2015-02-24 19:49:16.625 055 12504.02 183.55 54685.00 88888.00 2015-02-24 19:49:16.750 055 12504.00 183.53 54684.95 88888.00 2015-02-24 19:49:16.875 055 12503.95 183.47 54684.95 88888.00 2015-02-24 19:49:17.000 055 12503.92 183.47 54684.93 88888.00 2015-02-24 19:49:17.125 055 12503.92 183.50 54684.93 88888.00 2015-02-24 19:49:17.250 055 12503.88 183.50 54684.97 88888.00 2015-02-24 19:49:17.375 055 12503.85 183.47 54684.97 88888.00 2015-02-24 19:49:17.500 055 12503.88 183.50 54685.00 88888.00 2015-02-24 19:49:17.625 055 12503.88 183.47 54685.00 88888.00 2015-02-24 19:49:17.750 055 12503.85 183.45 54685.00 88888.00 2015-02-24 19:49:17.875 055 12503.85 183.45 54685.00 88888.00 2015-02-24 19:49:18.000 055 12503.80 183.43 54685.00 88888.00 2015-02-24 19:49:18.125 055 12503.75 183.45 54685.03 88888.00 2015-02-24 19:49:18.250 055 12503.67 183.45 54685.03 88888.00 2015-02-24 19:49:18.375 055 12503.70 183.43 54685.03 88888.00 2015-02-24 19:49:18.500 055 12503.70 183.45 54685.05 88888.00 2015-02-24 19:49:18.625 055 12503.67 183.47 54685.05 88888.00 2015-02-24 19:49:18.750 055 12503.67 183.43 54685.05 88888.00 2015-02-24 19:49:18.875 055 12503.65 183.40 54685.03 88888.00 2015-02-24 19:49:19.000 055 12503.60 183.47 54685.03 88888.00 2015-02-24 19:49:19.125 055 12503.50 183.47 54685.00 88888.00 2015-02-24 19:49:19.250 055 12503.42 183.47 54685.03 88888.00 2015-02-24 19:49:19.375 055 12503.48 183.50 54685.07 88888.00 2015-02-24 19:49:19.500 055 12503.48 183.47 54685.05 88888.00 2015-02-24 19:49:19.625 055 12503.42 183.47 54685.05 88888.00 2015-02-24 19:49:19.750 055 12503.40 183.50 54685.05 88888.00 2015-02-24 19:49:19.875 055 12503.42 183.47 54685.05 88888.00 2015-02-24 19:49:20.000 055 12503.40 183.50 54685.05 88888.00 2015-02-24 19:49:20.125 055 12503.40 183.53 54685.05 88888.00 2015-02-24 19:49:20.250 055 12503.38 183.55 54685.07 88888.00 2015-02-24 19:49:20.375 055 12503.48 183.57 54685.10 88888.00 2015-02-24 19:49:20.500 055 12503.50 183.62 54685.10 88888.00 2015-02-24 19:49:20.625 055 12503.42 183.62 54685.10 88888.00 2015-02-24 19:49:20.750 055 12503.33 183.62 54685.10 88888.00 2015-02-24 19:49:20.875 055 12503.40 183.60 54685.12 88888.00 2015-02-24 19:49:21.000 055 12503.38 183.60 54685.12 88888.00 2015-02-24 19:49:21.125 055 12503.27 183.57 54685.12 88888.00 2015-02-24 19:49:21.250 055 12503.20 183.65 54685.15 88888.00 2015-02-24 19:49:21.375 055 12503.15 183.68 54685.15 88888.00 2015-02-24 19:49:21.500 055 12503.17 183.72 54685.18 88888.00 2015-02-24 19:49:21.625 055 12503.17 183.72 54685.18 88888.00 2015-02-24 19:49:21.750 055 12503.10 183.75 54685.15 88888.00 2015-02-24 19:49:21.875 055 12503.02 183.75 54685.12 88888.00 2015-02-24 19:49:22.000 055 12503.02 183.72 54685.12 88888.00 2015-02-24 19:49:22.125 055 12503.05 183.78 54685.18 88888.00 2015-02-24 19:49:22.250 055 12503.05 183.80 54685.22 88888.00 2015-02-24 19:49:22.375 055 12503.05 183.82 54685.22 88888.00 2015-02-24 19:49:22.500 055 12502.95 183.88 54685.22 88888.00 2015-02-24 19:49:22.625 055 12502.90 183.88 54685.20 88888.00 2015-02-24 19:49:22.750 055 12502.90 183.85 54685.18 88888.00 2015-02-24 19:49:22.875 055 12502.95 183.85 54685.18 88888.00 2015-02-24 19:49:23.000 055 12502.95 183.90 54685.20 88888.00 2015-02-24 19:49:23.125 055 12502.92 183.93 54685.20 88888.00 2015-02-24 19:49:23.250 055 12502.80 183.90 54685.20 88888.00 2015-02-24 19:49:23.375 055 12502.80 183.93 54685.20 88888.00 2015-02-24 19:49:23.500 055 12502.85 183.97 54685.20 88888.00 2015-02-24 19:49:23.625 055 12502.88 184.00 54685.22 88888.00 2015-02-24 19:49:23.750 055 12502.88 183.97 54685.22 88888.00 2015-02-24 19:49:23.875 055 12502.88 183.95 54685.20 88888.00 2015-02-24 19:49:24.000 055 12502.90 183.97 54685.18 88888.00 2015-02-24 19:49:24.125 055 12502.92 184.03 54685.22 88888.00 2015-02-24 19:49:24.250 055 12502.80 184.05 54685.20 88888.00 2015-02-24 19:49:24.375 055 12502.80 184.12 54685.22 88888.00 2015-02-24 19:49:24.500 055 12502.77 184.12 54685.22 88888.00 2015-02-24 19:49:24.625 055 12502.77 184.12 54685.22 88888.00 2015-02-24 19:49:24.750 055 12502.83 184.12 54685.22 88888.00 2015-02-24 19:49:24.875 055 12502.85 184.15 54685.20 88888.00 2015-02-24 19:49:25.000 055 12502.85 184.15 54685.18 88888.00 2015-02-24 19:49:25.125 055 12502.80 184.15 54685.20 88888.00 2015-02-24 19:49:25.250 055 12502.80 184.18 54685.22 88888.00 2015-02-24 19:49:25.375 055 12502.83 184.22 54685.22 88888.00 2015-02-24 19:49:25.500 055 12502.83 184.22 54685.28 88888.00 2015-02-24 19:49:25.625 055 12502.85 184.20 54685.22 88888.00 2015-02-24 19:49:25.750 055 12502.88 184.20 54685.20 88888.00 2015-02-24 19:49:25.875 055 12502.83 184.20 54685.20 88888.00 2015-02-24 19:49:26.000 055 12502.75 184.25 54685.20 88888.00 2015-02-24 19:49:26.125 055 12502.73 184.25 54685.20 88888.00 2015-02-24 19:49:26.250 055 12502.73 184.22 54685.18 88888.00 2015-02-24 19:49:26.375 055 12502.80 184.22 54685.18 88888.00 2015-02-24 19:49:26.500 055 12502.80 184.25 54685.18 88888.00 2015-02-24 19:49:26.625 055 12502.83 184.28 54685.18 88888.00 2015-02-24 19:49:26.750 055 12502.80 184.25 54685.15 88888.00 2015-02-24 19:49:26.875 055 12502.75 184.30 54685.20 88888.00 2015-02-24 19:49:27.000 055 12502.75 184.30 54685.15 88888.00 2015-02-24 19:49:27.125 055 12502.88 184.28 54685.18 88888.00 2015-02-24 19:49:27.250 055 12502.98 184.32 54685.22 88888.00 2015-02-24 19:49:27.375 055 12503.00 184.32 54685.20 88888.00 2015-02-24 19:49:27.500 055 12502.88 184.32 54685.20 88888.00 2015-02-24 19:49:27.625 055 12502.88 184.32 54685.20 88888.00 2015-02-24 19:49:27.750 055 12502.90 184.32 54685.18 88888.00 2015-02-24 19:49:27.875 055 12502.83 184.38 54685.15 88888.00 2015-02-24 19:49:28.000 055 12502.85 184.35 54685.12 88888.00 2015-02-24 19:49:28.125 055 12502.88 184.35 54685.15 88888.00 2015-02-24 19:49:28.250 055 12502.80 184.32 54685.18 88888.00 2015-02-24 19:49:28.375 055 12502.80 184.32 54685.18 88888.00 2015-02-24 19:49:28.500 055 12502.83 184.35 54685.12 88888.00 2015-02-24 19:49:28.625 055 12502.85 184.35 54685.15 88888.00 2015-02-24 19:49:28.750 055 12502.85 184.35 54685.12 88888.00 2015-02-24 19:49:28.875 055 12502.83 184.32 54685.12 88888.00 2015-02-24 19:49:29.000 055 12502.83 184.32 54685.10 88888.00 2015-02-24 19:49:29.125 055 12502.85 184.30 54685.12 88888.00 2015-02-24 19:49:29.250 055 12502.85 184.28 54685.15 88888.00 2015-02-24 19:49:29.375 055 12502.95 184.30 54685.18 88888.00 2015-02-24 19:49:29.500 055 12502.92 184.30 54685.15 88888.00 2015-02-24 19:49:29.625 055 12502.90 184.30 54685.18 88888.00 2015-02-24 19:49:29.750 055 12502.90 184.30 54685.15 88888.00 2015-02-24 19:49:29.875 055 12502.98 184.25 54685.15 88888.00 2015-02-24 19:49:30.000 055 12502.98 184.22 54685.15 88888.00 2015-02-24 19:49:30.125 055 12502.98 184.22 54685.15 88888.00 2015-02-24 19:49:30.250 055 12502.92 184.22 54685.15 88888.00 2015-02-24 19:49:30.375 055 12502.92 184.28 54685.12 88888.00 2015-02-24 19:49:30.500 055 12502.95 184.25 54685.12 88888.00 2015-02-24 19:49:30.625 055 12503.02 184.20 54685.12 88888.00 2015-02-24 19:49:30.750 055 12503.00 184.18 54685.12 88888.00 2015-02-24 19:49:30.875 055 12503.02 184.18 54685.18 88888.00 2015-02-24 19:49:31.000 055 12503.08 184.20 54685.12 88888.00 2015-02-24 19:49:31.125 055 12503.05 184.15 54685.12 88888.00 2015-02-24 19:49:31.250 055 12502.92 184.10 54685.10 88888.00 2015-02-24 19:49:31.375 055 12502.88 184.12 54685.10 88888.00 2015-02-24 19:49:31.500 055 12502.95 184.12 54685.12 88888.00 2015-02-24 19:49:31.625 055 12503.00 184.10 54685.12 88888.00 2015-02-24 19:49:31.750 055 12503.05 184.07 54685.12 88888.00 2015-02-24 19:49:31.875 055 12503.08 184.10 54685.18 88888.00 2015-02-24 19:49:32.000 055 12502.98 184.05 54685.15 88888.00 2015-02-24 19:49:32.125 055 12502.90 184.03 54685.15 88888.00 2015-02-24 19:49:32.250 055 12502.88 184.03 54685.18 88888.00 2015-02-24 19:49:32.375 055 12502.90 184.03 54685.18 88888.00 2015-02-24 19:49:32.500 055 12502.92 184.03 54685.15 88888.00 2015-02-24 19:49:32.625 055 12502.90 183.97 54685.12 88888.00 2015-02-24 19:49:32.750 055 12502.95 183.95 54685.12 88888.00 2015-02-24 19:49:32.875 055 12502.98 183.95 54685.12 88888.00 2015-02-24 19:49:33.000 055 12503.00 183.93 54685.10 88888.00 2015-02-24 19:49:33.125 055 12503.00 183.93 54685.15 88888.00 2015-02-24 19:49:33.250 055 12502.98 183.90 54685.15 88888.00 2015-02-24 19:49:33.375 055 12503.02 183.93 54685.15 88888.00 2015-02-24 19:49:33.500 055 12503.08 183.90 54685.15 88888.00 2015-02-24 19:49:33.625 055 12503.05 183.90 54685.18 88888.00 2015-02-24 19:49:33.750 055 12502.98 183.90 54685.18 88888.00 2015-02-24 19:49:33.875 055 12502.98 183.90 54685.20 88888.00 2015-02-24 19:49:34.000 055 12503.02 183.90 54685.15 88888.00 2015-02-24 19:49:34.125 055 12502.98 183.85 54685.20 88888.00 2015-02-24 19:49:34.250 055 12502.88 183.82 54685.18 88888.00 2015-02-24 19:49:34.375 055 12502.85 183.85 54685.20 88888.00 2015-02-24 19:49:34.500 055 12502.88 183.88 54685.20 88888.00 2015-02-24 19:49:34.625 055 12502.88 183.88 54685.22 88888.00 2015-02-24 19:49:34.750 055 12502.92 183.85 54685.22 88888.00 2015-02-24 19:49:34.875 055 12502.95 183.85 54685.20 88888.00 2015-02-24 19:49:35.000 055 12502.88 183.85 54685.20 88888.00 2015-02-24 19:49:35.125 055 12502.88 183.82 54685.22 88888.00 2015-02-24 19:49:35.250 055 12502.92 183.80 54685.22 88888.00 2015-02-24 19:49:35.375 055 12502.90 183.80 54685.20 88888.00 2015-02-24 19:49:35.500 055 12502.83 183.80 54685.20 88888.00 2015-02-24 19:49:35.625 055 12502.80 183.80 54685.22 88888.00 2015-02-24 19:49:35.750 055 12502.77 183.80 54685.22 88888.00 2015-02-24 19:49:35.875 055 12502.80 183.80 54685.22 88888.00 2015-02-24 19:49:36.000 055 12502.90 183.80 54685.22 88888.00 2015-02-24 19:49:36.125 055 12502.90 183.80 54685.20 88888.00 2015-02-24 19:49:36.250 055 12502.83 183.80 54685.25 88888.00 2015-02-24 19:49:36.375 055 12502.83 183.85 54685.28 88888.00 2015-02-24 19:49:36.500 055 12502.80 183.85 54685.28 88888.00 2015-02-24 19:49:36.625 055 12502.80 183.82 54685.22 88888.00 2015-02-24 19:49:36.750 055 12502.70 183.82 54685.25 88888.00 2015-02-24 19:49:36.875 055 12502.65 183.80 54685.28 88888.00 2015-02-24 19:49:37.000 055 12502.65 183.82 54685.22 88888.00 2015-02-24 19:49:37.125 055 12502.60 183.78 54685.25 88888.00 2015-02-24 19:49:37.250 055 12502.58 183.82 54685.28 88888.00 2015-02-24 19:49:37.375 055 12502.60 183.82 54685.28 88888.00 2015-02-24 19:49:37.500 055 12502.62 183.88 54685.28 88888.00 2015-02-24 19:49:37.625 055 12502.58 183.88 54685.28 88888.00 2015-02-24 19:49:37.750 055 12502.58 183.88 54685.28 88888.00 2015-02-24 19:49:37.875 055 12502.62 183.93 54685.28 88888.00 2015-02-24 19:49:38.000 055 12502.58 183.93 54685.25 88888.00 2015-02-24 19:49:38.125 055 12502.58 183.95 54685.25 88888.00 2015-02-24 19:49:38.250 055 12502.55 183.93 54685.28 88888.00 2015-02-24 19:49:38.375 055 12502.50 183.97 54685.28 88888.00 2015-02-24 19:49:38.500 055 12502.50 184.00 54685.28 88888.00 2015-02-24 19:49:38.625 055 12502.50 184.03 54685.28 88888.00 2015-02-24 19:49:38.750 055 12502.55 184.03 54685.25 88888.00 2015-02-24 19:49:38.875 055 12502.58 184.05 54685.25 88888.00 2015-02-24 19:49:39.000 055 12502.55 184.05 54685.25 88888.00 2015-02-24 19:49:39.125 055 12502.52 184.07 54685.28 88888.00 2015-02-24 19:49:39.250 055 12502.55 184.05 54685.28 88888.00 2015-02-24 19:49:39.375 055 12502.52 184.07 54685.25 88888.00 2015-02-24 19:49:39.500 055 12502.48 184.07 54685.22 88888.00 2015-02-24 19:49:39.625 055 12502.55 184.07 54685.25 88888.00 2015-02-24 19:49:39.750 055 12502.55 184.07 54685.25 88888.00 2015-02-24 19:49:39.875 055 12502.55 184.10 54685.28 88888.00 2015-02-24 19:49:40.000 055 12502.52 184.12 54685.25 88888.00 2015-02-24 19:49:40.125 055 12502.55 184.10 54685.22 88888.00 2015-02-24 19:49:40.250 055 12502.60 184.10 54685.22 88888.00 2015-02-24 19:49:40.375 055 12502.58 184.18 54685.20 88888.00 2015-02-24 19:49:40.500 055 12502.52 184.20 54685.22 88888.00 2015-02-24 19:49:40.625 055 12502.50 184.22 54685.22 88888.00 2015-02-24 19:49:40.750 055 12502.50 184.22 54685.22 88888.00 2015-02-24 19:49:40.875 055 12502.55 184.20 54685.22 88888.00 2015-02-24 19:49:41.000 055 12502.60 184.25 54685.22 88888.00 2015-02-24 19:49:41.125 055 12502.58 184.28 54685.22 88888.00 2015-02-24 19:49:41.250 055 12502.55 184.28 54685.22 88888.00 2015-02-24 19:49:41.375 055 12502.50 184.30 54685.20 88888.00 2015-02-24 19:49:41.500 055 12502.55 184.32 54685.20 88888.00 2015-02-24 19:49:41.625 055 12502.58 184.32 54685.22 88888.00 2015-02-24 19:49:41.750 055 12502.55 184.38 54685.20 88888.00 2015-02-24 19:49:41.875 055 12502.55 184.35 54685.18 88888.00 2015-02-24 19:49:42.000 055 12502.58 184.35 54685.18 88888.00 2015-02-24 19:49:42.125 055 12502.55 184.38 54685.18 88888.00 2015-02-24 19:49:42.250 055 12502.58 184.40 54685.18 88888.00 2015-02-24 19:49:42.375 055 12502.60 184.40 54685.15 88888.00 2015-02-24 19:49:42.500 055 12502.58 184.43 54685.15 88888.00 2015-02-24 19:49:42.625 055 12502.62 184.40 54685.18 88888.00 2015-02-24 19:49:42.750 055 12502.67 184.43 54685.20 88888.00 2015-02-24 19:49:42.875 055 12502.65 184.45 54685.18 88888.00 2015-02-24 19:49:43.000 055 12502.62 184.45 54685.15 88888.00 2015-02-24 19:49:43.125 055 12502.60 184.45 54685.15 88888.00 2015-02-24 19:49:43.250 055 12502.58 184.47 54685.15 88888.00 2015-02-24 19:49:43.375 055 12502.60 184.50 54685.10 88888.00 2015-02-24 19:49:43.500 055 12502.58 184.47 54685.10 88888.00 2015-02-24 19:49:43.625 055 12502.55 184.45 54685.07 88888.00 2015-02-24 19:49:43.750 055 12502.58 184.50 54685.10 88888.00 2015-02-24 19:49:43.875 055 12502.52 184.50 54685.10 88888.00 2015-02-24 19:49:44.000 055 12502.55 184.50 54685.07 88888.00 2015-02-24 19:49:44.125 055 12502.60 184.47 54685.07 88888.00 2015-02-24 19:49:44.250 055 12502.55 184.47 54685.07 88888.00 2015-02-24 19:49:44.375 055 12502.65 184.47 54685.07 88888.00 2015-02-24 19:49:44.500 055 12502.73 184.53 54685.07 88888.00 2015-02-24 19:49:44.625 055 12502.75 184.53 54685.10 88888.00 2015-02-24 19:49:44.750 055 12502.75 184.55 54685.07 88888.00 2015-02-24 19:49:44.875 055 12502.83 184.55 54685.05 88888.00 2015-02-24 19:49:45.000 055 12502.83 184.50 54685.03 88888.00 2015-02-24 19:49:45.125 055 12502.80 184.50 54685.03 88888.00 2015-02-24 19:49:45.250 055 12502.75 184.47 54685.03 88888.00 2015-02-24 19:49:45.375 055 12502.80 184.47 54685.03 88888.00 2015-02-24 19:49:45.500 055 12502.85 184.53 54685.05 88888.00 2015-02-24 19:49:45.625 055 12502.92 184.53 54685.03 88888.00 2015-02-24 19:49:45.750 055 12502.92 184.53 54685.03 88888.00 2015-02-24 19:49:45.875 055 12502.90 184.50 54685.00 88888.00 2015-02-24 19:49:46.000 055 12502.90 184.50 54684.97 88888.00 2015-02-24 19:49:46.125 055 12502.92 184.50 54684.97 88888.00 2015-02-24 19:49:46.250 055 12502.95 184.55 54684.97 88888.00 2015-02-24 19:49:46.375 055 12502.95 184.55 54684.97 88888.00 2015-02-24 19:49:46.500 055 12502.92 184.53 54684.95 88888.00 2015-02-24 19:49:46.625 055 12502.98 184.50 54684.97 88888.00 2015-02-24 19:49:46.750 055 12502.98 184.55 54684.97 88888.00 2015-02-24 19:49:46.875 055 12502.98 184.57 54685.00 88888.00 2015-02-24 19:49:47.000 055 12503.00 184.57 54684.97 88888.00 2015-02-24 19:49:47.125 055 12503.05 184.55 54684.95 88888.00 2015-02-24 19:49:47.250 055 12503.05 184.57 54684.93 88888.00 2015-02-24 19:49:47.375 055 12503.02 184.57 54684.93 88888.00 2015-02-24 19:49:47.500 055 12503.00 184.53 54684.93 88888.00 2015-02-24 19:49:47.625 055 12503.05 184.53 54684.90 88888.00 2015-02-24 19:49:47.750 055 12503.10 184.50 54684.90 88888.00 2015-02-24 19:49:47.875 055 12503.05 184.53 54684.88 88888.00 2015-02-24 19:49:48.000 055 12503.12 184.53 54684.88 88888.00 2015-02-24 19:49:48.125 055 12503.17 184.53 54684.93 88888.00 2015-02-24 19:49:48.250 055 12503.17 184.55 54684.93 88888.00 2015-02-24 19:49:48.375 055 12503.20 184.55 54684.93 88888.00 2015-02-24 19:49:48.500 055 12503.27 184.53 54684.93 88888.00 2015-02-24 19:49:48.625 055 12503.25 184.50 54684.93 88888.00 2015-02-24 19:49:48.750 055 12503.20 184.47 54684.93 88888.00 2015-02-24 19:49:48.875 055 12503.15 184.50 54684.90 88888.00 2015-02-24 19:49:49.000 055 12503.17 184.47 54684.90 88888.00 2015-02-24 19:49:49.125 055 12503.20 184.47 54684.88 88888.00 2015-02-24 19:49:49.250 055 12503.23 184.45 54684.90 88888.00 2015-02-24 19:49:49.375 055 12503.27 184.47 54684.90 88888.00 2015-02-24 19:49:49.500 055 12503.33 184.47 54684.88 88888.00 2015-02-24 19:49:49.625 055 12503.27 184.47 54684.85 88888.00 2015-02-24 19:49:49.750 055 12503.25 184.47 54684.85 88888.00 2015-02-24 19:49:49.875 055 12503.30 184.47 54684.88 88888.00 2015-02-24 19:49:50.000 055 12503.30 184.45 54684.88 88888.00 2015-02-24 19:49:50.125 055 12503.33 184.47 54684.85 88888.00 2015-02-24 19:49:50.250 055 12503.35 184.45 54684.85 88888.00 2015-02-24 19:49:50.375 055 12503.35 184.45 54684.85 88888.00 2015-02-24 19:49:50.500 055 12503.33 184.45 54684.85 88888.00 2015-02-24 19:49:50.625 055 12503.30 184.45 54684.85 88888.00 2015-02-24 19:49:50.750 055 12503.27 184.45 54684.85 88888.00 2015-02-24 19:49:50.875 055 12503.30 184.45 54684.85 88888.00 2015-02-24 19:49:51.000 055 12503.38 184.45 54684.82 88888.00 2015-02-24 19:49:51.125 055 12503.45 184.45 54684.82 88888.00 2015-02-24 19:49:51.250 055 12503.48 184.45 54684.82 88888.00 2015-02-24 19:49:51.375 055 12503.50 184.45 54684.82 88888.00 2015-02-24 19:49:51.500 055 12503.45 184.45 54684.82 88888.00 2015-02-24 19:49:51.625 055 12503.38 184.45 54684.82 88888.00 2015-02-24 19:49:51.750 055 12503.33 184.43 54684.85 88888.00 2015-02-24 19:49:51.875 055 12503.38 184.43 54684.85 88888.00 2015-02-24 19:49:52.000 055 12503.40 184.43 54684.82 88888.00 2015-02-24 19:49:52.125 055 12503.40 184.45 54684.85 88888.00 2015-02-24 19:49:52.250 055 12503.38 184.43 54684.85 88888.00 2015-02-24 19:49:52.375 055 12503.38 184.43 54684.85 88888.00 2015-02-24 19:49:52.500 055 12503.42 184.40 54684.85 88888.00 2015-02-24 19:49:52.625 055 12503.45 184.43 54684.82 88888.00 2015-02-24 19:49:52.750 055 12503.42 184.38 54684.82 88888.00 2015-02-24 19:49:52.875 055 12503.42 184.38 54684.82 88888.00 2015-02-24 19:49:53.000 055 12503.45 184.38 54684.82 88888.00 2015-02-24 19:49:53.125 055 12503.52 184.38 54684.82 88888.00 2015-02-24 19:49:53.250 055 12503.50 184.38 54684.82 88888.00 2015-02-24 19:49:53.375 055 12503.45 184.38 54684.82 88888.00 2015-02-24 19:49:53.500 055 12503.38 184.35 54684.82 88888.00 2015-02-24 19:49:53.625 055 12503.48 184.38 54684.85 88888.00 2015-02-24 19:49:53.750 055 12503.58 184.40 54684.85 88888.00 2015-02-24 19:49:53.875 055 12503.58 184.38 54684.85 88888.00 2015-02-24 19:49:54.000 055 12503.58 184.38 54684.85 88888.00 2015-02-24 19:49:54.125 055 12503.58 184.38 54684.88 88888.00 2015-02-24 19:49:54.250 055 12503.58 184.35 54684.85 88888.00 2015-02-24 19:49:54.375 055 12503.58 184.32 54684.85 88888.00 2015-02-24 19:49:54.500 055 12503.58 184.32 54684.82 88888.00 2015-02-24 19:49:54.625 055 12503.52 184.30 54684.85 88888.00 2015-02-24 19:49:54.750 055 12503.52 184.30 54684.85 88888.00 2015-02-24 19:49:54.875 055 12503.58 184.32 54684.82 88888.00 2015-02-24 19:49:55.000 055 12503.55 184.30 54684.82 88888.00 2015-02-24 19:49:55.125 055 12503.55 184.30 54684.82 88888.00 2015-02-24 19:49:55.250 055 12503.58 184.30 54684.88 88888.00 2015-02-24 19:49:55.375 055 12503.65 184.30 54684.88 88888.00 2015-02-24 19:49:55.500 055 12503.62 184.30 54684.88 88888.00 2015-02-24 19:49:55.625 055 12503.55 184.28 54684.88 88888.00 2015-02-24 19:49:55.750 055 12503.65 184.25 54684.90 88888.00 2015-02-24 19:49:55.875 055 12503.70 184.28 54684.90 88888.00 2015-02-24 19:49:56.000 055 12503.67 184.28 54684.85 88888.00 2015-02-24 19:49:56.125 055 12503.58 184.28 54684.88 88888.00 2015-02-24 19:49:56.250 055 12503.45 184.25 54684.90 88888.00 2015-02-24 19:49:56.375 055 12503.50 184.28 54684.90 88888.00 2015-02-24 19:49:56.500 055 12503.52 184.28 54684.93 88888.00 2015-02-24 19:49:56.625 055 12503.55 184.25 54684.90 88888.00 2015-02-24 19:49:56.750 055 12503.55 184.22 54684.90 88888.00 2015-02-24 19:49:56.875 055 12503.52 184.22 54684.90 88888.00 2015-02-24 19:49:57.000 055 12503.55 184.22 54684.88 88888.00 2015-02-24 19:49:57.125 055 12503.55 184.22 54684.88 88888.00 2015-02-24 19:49:57.250 055 12503.58 184.22 54684.88 88888.00 2015-02-24 19:49:57.375 055 12503.58 184.20 54684.88 88888.00 2015-02-24 19:49:57.500 055 12503.52 184.20 54684.93 88888.00 2015-02-24 19:49:57.625 055 12503.48 184.22 54684.93 88888.00 2015-02-24 19:49:57.750 055 12503.50 184.22 54684.93 88888.00 2015-02-24 19:49:57.875 055 12503.50 184.22 54684.93 88888.00 2015-02-24 19:49:58.000 055 12503.42 184.20 54684.90 88888.00 2015-02-24 19:49:58.125 055 12503.38 184.20 54684.93 88888.00 2015-02-24 19:49:58.250 055 12503.38 184.20 54684.95 88888.00 2015-02-24 19:49:58.375 055 12503.42 184.22 54684.95 88888.00 2015-02-24 19:49:58.500 055 12503.50 184.25 54684.95 88888.00 2015-02-24 19:49:58.625 055 12503.52 184.25 54684.95 88888.00 2015-02-24 19:49:58.750 055 12503.50 184.22 54684.93 88888.00 2015-02-24 19:49:58.875 055 12503.48 184.20 54684.95 88888.00 2015-02-24 19:49:59.000 055 12503.48 184.22 54684.95 88888.00 2015-02-24 19:49:59.125 055 12503.52 184.25 54684.97 88888.00 2015-02-24 19:49:59.250 055 12503.52 184.25 54684.97 88888.00 2015-02-24 19:49:59.375 055 12503.48 184.25 54684.95 88888.00 2015-02-24 19:49:59.500 055 12503.38 184.25 54684.97 88888.00 2015-02-24 19:49:59.625 055 12503.38 184.25 54684.97 88888.00 2015-02-24 19:49:59.750 055 12503.33 184.25 54685.00 88888.00 2015-02-24 19:49:59.875 055 12503.25 184.22 54684.97 88888.00 2015-02-24 19:50:00.000 055 12503.25 184.25 54684.95 88888.00 2015-02-24 19:50:00.125 055 12503.27 184.22 54684.95 88888.00 2015-02-24 19:50:00.250 055 12503.33 184.25 54684.97 88888.00 2015-02-24 19:50:00.375 055 12503.33 184.25 54685.00 88888.00 2015-02-24 19:50:00.500 055 12503.27 184.28 54684.97 88888.00 2015-02-24 19:50:00.625 055 12503.23 184.28 54684.97 88888.00 2015-02-24 19:50:00.750 055 12503.17 184.28 54684.95 88888.00 2015-02-24 19:50:00.875 055 12503.17 184.30 54684.97 88888.00 2015-02-24 19:50:01.000 055 12503.23 184.30 54684.97 88888.00 2015-02-24 19:50:01.125 055 12503.25 184.30 54684.97 88888.00 2015-02-24 19:50:01.250 055 12503.20 184.28 54684.97 88888.00 2015-02-24 19:50:01.375 055 12503.10 184.28 54684.95 88888.00 2015-02-24 19:50:01.500 055 12502.98 184.28 54684.97 88888.00 2015-02-24 19:50:01.625 055 12503.02 184.30 54684.97 88888.00 2015-02-24 19:50:01.750 055 12503.15 184.38 54684.95 88888.00 2015-02-24 19:50:01.875 055 12503.15 184.38 54684.97 88888.00 2015-02-24 19:50:02.000 055 12503.05 184.35 54685.00 88888.00 2015-02-24 19:50:02.125 055 12503.02 184.35 54684.97 88888.00 2015-02-24 19:50:02.250 055 12502.98 184.32 54685.00 88888.00 2015-02-24 19:50:02.375 055 12502.90 184.38 54684.97 88888.00 2015-02-24 19:50:02.500 055 12502.90 184.40 54684.97 88888.00 2015-02-24 19:50:02.625 055 12502.95 184.43 54685.00 88888.00 2015-02-24 19:50:02.750 055 12502.95 184.45 54685.03 88888.00 2015-02-24 19:50:02.875 055 12502.92 184.43 54685.00 88888.00 2015-02-24 19:50:03.000 055 12502.88 184.40 54684.97 88888.00 2015-02-24 19:50:03.125 055 12502.83 184.45 54684.97 88888.00 2015-02-24 19:50:03.250 055 12502.80 184.43 54684.97 88888.00 2015-02-24 19:50:03.375 055 12502.83 184.45 54684.97 88888.00 2015-02-24 19:50:03.500 055 12502.83 184.50 54685.00 88888.00 2015-02-24 19:50:03.625 055 12502.83 184.53 54685.03 88888.00 2015-02-24 19:50:03.750 055 12502.77 184.55 54685.00 88888.00 2015-02-24 19:50:03.875 055 12502.73 184.55 54685.00 88888.00 2015-02-24 19:50:04.000 055 12502.70 184.50 54685.03 88888.00 2015-02-24 19:50:04.125 055 12502.67 184.53 54685.00 88888.00 2015-02-24 19:50:04.250 055 12502.67 184.53 54685.00 88888.00 2015-02-24 19:50:04.375 055 12502.75 184.53 54685.00 88888.00 2015-02-24 19:50:04.500 055 12502.75 184.53 54685.00 88888.00 2015-02-24 19:50:04.625 055 12502.70 184.53 54685.00 88888.00 2015-02-24 19:50:04.750 055 12502.58 184.57 54685.03 88888.00 2015-02-24 19:50:04.875 055 12502.58 184.57 54685.03 88888.00 2015-02-24 19:50:05.000 055 12502.62 184.62 54685.05 88888.00 2015-02-24 19:50:05.125 055 12502.67 184.68 54685.05 88888.00 2015-02-24 19:50:05.250 055 12502.62 184.65 54685.03 88888.00 2015-02-24 19:50:05.375 055 12502.60 184.70 54685.00 88888.00 2015-02-24 19:50:05.500 055 12502.58 184.72 54685.00 88888.00 2015-02-24 19:50:05.625 055 12502.48 184.72 54685.00 88888.00 2015-02-24 19:50:05.750 055 12502.42 184.75 54685.03 88888.00 2015-02-24 19:50:05.875 055 12502.42 184.78 54685.03 88888.00 2015-02-24 19:50:06.000 055 12502.48 184.75 54685.03 88888.00 2015-02-24 19:50:06.125 055 12502.52 184.78 54685.00 88888.00 2015-02-24 19:50:06.250 055 12502.42 184.78 54685.00 88888.00 2015-02-24 19:50:06.375 055 12502.35 184.80 54685.00 88888.00 2015-02-24 19:50:06.500 055 12502.38 184.82 54685.03 88888.00 2015-02-24 19:50:06.625 055 12502.40 184.82 54685.00 88888.00 2015-02-24 19:50:06.750 055 12502.42 184.88 54685.03 88888.00 2015-02-24 19:50:06.875 055 12502.42 184.90 54685.03 88888.00 2015-02-24 19:50:07.000 055 12502.40 184.90 54685.00 88888.00 2015-02-24 19:50:07.125 055 12502.40 184.90 54685.00 88888.00 2015-02-24 19:50:07.250 055 12502.45 184.93 54685.03 88888.00 2015-02-24 19:50:07.375 055 12502.45 184.95 54685.03 88888.00 2015-02-24 19:50:07.500 055 12502.40 184.97 54685.00 88888.00 2015-02-24 19:50:07.625 055 12502.45 185.00 54685.00 88888.00 2015-02-24 19:50:07.750 055 12502.45 185.03 54685.03 88888.00 2015-02-24 19:50:07.875 055 12502.38 185.03 54684.97 88888.00 2015-02-24 19:50:08.000 055 12502.42 185.05 54684.97 88888.00 2015-02-24 19:50:08.125 055 12502.42 185.07 54684.97 88888.00 2015-02-24 19:50:08.250 055 12502.35 185.07 54685.00 88888.00 2015-02-24 19:50:08.375 055 12502.38 185.12 54685.00 88888.00 2015-02-24 19:50:08.500 055 12502.35 185.15 54685.00 88888.00 2015-02-24 19:50:08.625 055 12502.30 185.15 54684.97 88888.00 2015-02-24 19:50:08.750 055 12502.38 185.18 54685.00 88888.00 2015-02-24 19:50:08.875 055 12502.40 185.20 54685.00 88888.00 2015-02-24 19:50:09.000 055 12502.40 185.18 54684.97 88888.00 2015-02-24 19:50:09.125 055 12502.35 185.20 54684.97 88888.00 2015-02-24 19:50:09.250 055 12502.33 185.20 54684.97 88888.00 2015-02-24 19:50:09.375 055 12502.35 185.25 54685.00 88888.00 2015-02-24 19:50:09.500 055 12502.42 185.28 54685.00 88888.00 2015-02-24 19:50:09.625 055 12502.48 185.28 54684.97 88888.00 2015-02-24 19:50:09.750 055 12502.48 185.28 54684.95 88888.00 2015-02-24 19:50:09.875 055 12502.50 185.30 54684.93 88888.00 2015-02-24 19:50:10.000 055 12502.58 185.32 54684.95 88888.00 2015-02-24 19:50:10.125 055 12502.62 185.38 54684.95 88888.00 2015-02-24 19:50:10.250 055 12502.58 185.38 54684.97 88888.00 2015-02-24 19:50:10.375 055 12502.55 185.40 54684.97 88888.00 2015-02-24 19:50:10.500 055 12502.52 185.43 54684.95 88888.00 2015-02-24 19:50:10.625 055 12502.60 185.43 54684.95 88888.00 2015-02-24 19:50:10.750 055 12502.62 185.45 54684.90 88888.00 2015-02-24 19:50:10.875 055 12502.62 185.45 54684.93 88888.00 2015-02-24 19:50:11.000 055 12502.65 185.47 54684.90 88888.00 2015-02-24 19:50:11.125 055 12502.65 185.47 54684.90 88888.00 2015-02-24 19:50:11.250 055 12502.67 185.53 54684.93 88888.00 2015-02-24 19:50:11.375 055 12502.73 185.53 54684.93 88888.00 2015-02-24 19:50:11.500 055 12502.73 185.53 54684.93 88888.00 2015-02-24 19:50:11.625 055 12502.75 185.53 54684.93 88888.00 2015-02-24 19:50:11.750 055 12502.75 185.55 54684.90 88888.00 2015-02-24 19:50:11.875 055 12502.77 185.57 54684.90 88888.00 2015-02-24 19:50:12.000 055 12502.80 185.57 54684.85 88888.00 2015-02-24 19:50:12.125 055 12502.85 185.57 54684.85 88888.00 2015-02-24 19:50:12.250 055 12502.88 185.57 54684.85 88888.00 2015-02-24 19:50:12.375 055 12502.95 185.60 54684.85 88888.00 2015-02-24 19:50:12.500 055 12503.02 185.62 54684.85 88888.00 2015-02-24 19:50:12.625 055 12503.00 185.62 54684.82 88888.00 2015-02-24 19:50:12.750 055 12502.95 185.62 54684.82 88888.00 2015-02-24 19:50:12.875 055 12503.00 185.62 54684.85 88888.00 2015-02-24 19:50:13.000 055 12503.10 185.65 54684.85 88888.00 2015-02-24 19:50:13.125 055 12503.10 185.65 54684.82 88888.00 2015-02-24 19:50:13.250 055 12503.08 185.60 54684.80 88888.00 2015-02-24 19:50:13.375 055 12503.12 185.62 54684.80 88888.00 2015-02-24 19:50:13.500 055 12503.17 185.62 54684.80 88888.00 2015-02-24 19:50:13.625 055 12503.15 185.65 54684.82 88888.00 2015-02-24 19:50:13.750 055 12503.23 185.62 54684.80 88888.00 2015-02-24 19:50:13.875 055 12503.30 185.62 54684.80 88888.00 2015-02-24 19:50:14.000 055 12503.30 185.60 54684.78 88888.00 2015-02-24 19:50:14.125 055 12503.30 185.60 54684.78 88888.00 2015-02-24 19:50:14.250 055 12503.30 185.57 54684.78 88888.00 2015-02-24 19:50:14.375 055 12503.30 185.62 54684.78 88888.00 2015-02-24 19:50:14.500 055 12503.27 185.62 54684.78 88888.00 2015-02-24 19:50:14.625 055 12503.25 185.62 54684.75 88888.00 2015-02-24 19:50:14.750 055 12503.27 185.65 54684.78 88888.00 2015-02-24 19:50:14.875 055 12503.35 185.62 54684.78 88888.00 2015-02-24 19:50:15.000 055 12503.42 185.62 54684.78 88888.00 2015-02-24 19:50:15.125 055 12503.45 185.62 54684.80 88888.00 2015-02-24 19:50:15.250 055 12503.48 185.57 54684.80 88888.00 2015-02-24 19:50:15.375 055 12503.55 185.62 54684.78 88888.00 2015-02-24 19:50:15.500 055 12503.52 185.60 54684.78 88888.00 2015-02-24 19:50:15.625 055 12503.48 185.55 54684.78 88888.00 2015-02-24 19:50:15.750 055 12503.48 185.57 54684.78 88888.00 2015-02-24 19:50:15.875 055 12503.50 185.55 54684.78 88888.00 2015-02-24 19:50:16.000 055 12503.52 185.55 54684.75 88888.00 2015-02-24 19:50:16.125 055 12503.60 185.55 54684.75 88888.00 2015-02-24 19:50:16.250 055 12503.60 185.47 54684.80 88888.00 2015-02-24 19:50:16.375 055 12503.60 185.53 54684.78 88888.00 2015-02-24 19:50:16.500 055 12503.52 185.50 54684.78 88888.00 2015-02-24 19:50:16.625 055 12503.48 185.47 54684.80 88888.00 2015-02-24 19:50:16.750 055 12503.50 185.47 54684.78 88888.00 2015-02-24 19:50:16.875 055 12503.55 185.47 54684.80 88888.00 2015-02-24 19:50:17.000 055 12503.55 185.45 54684.80 88888.00 2015-02-24 19:50:17.125 055 12503.50 185.45 54684.82 88888.00 2015-02-24 19:50:17.250 055 12503.50 185.45 54684.82 88888.00 2015-02-24 19:50:17.375 055 12503.58 185.43 54684.85 88888.00 2015-02-24 19:50:17.500 055 12503.60 185.40 54684.82 88888.00 2015-02-24 19:50:17.625 055 12503.55 185.38 54684.82 88888.00 2015-02-24 19:50:17.750 055 12503.50 185.38 54684.82 88888.00 2015-02-24 19:50:17.875 055 12503.50 185.38 54684.82 88888.00 2015-02-24 19:50:18.000 055 12503.48 185.35 54684.80 88888.00 2015-02-24 19:50:18.125 055 12503.40 185.30 54684.82 88888.00 2015-02-24 19:50:18.250 055 12503.35 185.28 54684.88 88888.00 2015-02-24 19:50:18.375 055 12503.35 185.28 54684.90 88888.00 2015-02-24 19:50:18.500 055 12503.35 185.28 54684.90 88888.00 2015-02-24 19:50:18.625 055 12503.40 185.28 54684.90 88888.00 2015-02-24 19:50:18.750 055 12503.42 185.22 54684.93 88888.00 2015-02-24 19:50:18.875 055 12503.38 185.22 54684.90 88888.00 2015-02-24 19:50:19.000 055 12503.38 185.18 54684.90 88888.00 2015-02-24 19:50:19.125 055 12503.35 185.18 54684.93 88888.00 2015-02-24 19:50:19.250 055 12503.27 185.15 54684.95 88888.00 2015-02-24 19:50:19.375 055 12503.27 185.15 54684.95 88888.00 2015-02-24 19:50:19.500 055 12503.30 185.12 54684.93 88888.00 2015-02-24 19:50:19.625 055 12503.27 185.12 54684.93 88888.00 2015-02-24 19:50:19.750 055 12503.20 185.12 54684.95 88888.00 2015-02-24 19:50:19.875 055 12503.23 185.10 54684.97 88888.00 2015-02-24 19:50:20.000 055 12503.25 185.12 54684.97 88888.00 2015-02-24 19:50:20.125 055 12503.20 185.10 54685.03 88888.00 2015-02-24 19:50:20.250 055 12503.17 185.05 54685.03 88888.00 2015-02-24 19:50:20.375 055 12503.17 185.03 54685.05 88888.00 2015-02-24 19:50:20.500 055 12503.12 185.03 54685.03 88888.00 2015-02-24 19:50:20.625 055 12503.12 185.00 54685.05 88888.00 2015-02-24 19:50:20.750 055 12503.10 185.03 54685.03 88888.00 2015-02-24 19:50:20.875 055 12503.02 185.00 54685.03 88888.00 2015-02-24 19:50:21.000 055 12502.95 184.93 54685.00 88888.00 2015-02-24 19:50:21.125 055 12502.98 184.97 54685.03 88888.00 2015-02-24 19:50:21.250 055 12502.90 184.95 54685.07 88888.00 2015-02-24 19:50:21.375 055 12502.88 184.93 54685.07 88888.00 2015-02-24 19:50:21.500 055 12502.80 184.95 54685.05 88888.00 2015-02-24 19:50:21.625 055 12502.75 184.97 54685.07 88888.00 2015-02-24 19:50:21.750 055 12502.80 184.97 54685.10 88888.00 2015-02-24 19:50:21.875 055 12502.83 184.95 54685.12 88888.00 2015-02-24 19:50:22.000 055 12502.77 184.93 54685.12 88888.00 2015-02-24 19:50:22.125 055 12502.73 184.90 54685.15 88888.00 2015-02-24 19:50:22.250 055 12502.70 184.90 54685.12 88888.00 2015-02-24 19:50:22.375 055 12502.65 184.90 54685.15 88888.00 2015-02-24 19:50:22.500 055 12502.67 184.95 54685.18 88888.00 2015-02-24 19:50:22.625 055 12502.70 184.93 54685.18 88888.00 2015-02-24 19:50:22.750 055 12502.70 184.90 54685.20 88888.00 2015-02-24 19:50:22.875 055 12502.62 184.93 54685.20 88888.00 2015-02-24 19:50:23.000 055 12502.55 184.95 54685.18 88888.00 2015-02-24 19:50:23.125 055 12502.58 184.93 54685.22 88888.00 2015-02-24 19:50:23.250 055 12502.48 184.93 54685.22 88888.00 2015-02-24 19:50:23.375 055 12502.45 184.95 54685.22 88888.00 2015-02-24 19:50:23.500 055 12502.48 184.97 54685.25 88888.00 2015-02-24 19:50:23.625 055 12502.40 184.97 54685.22 88888.00 2015-02-24 19:50:23.750 055 12502.42 184.95 54685.22 88888.00 2015-02-24 19:50:23.875 055 12502.40 184.97 54685.25 88888.00 2015-02-24 19:50:24.000 055 12502.33 185.03 54685.28 88888.00 2015-02-24 19:50:24.125 055 12502.25 185.00 54685.25 88888.00 2015-02-24 19:50:24.250 055 12502.30 185.00 54685.25 88888.00 2015-02-24 19:50:24.375 055 12502.33 184.97 54685.28 88888.00 2015-02-24 19:50:24.500 055 12502.27 185.00 54685.28 88888.00 2015-02-24 19:50:24.625 055 12502.25 185.03 54685.28 88888.00 2015-02-24 19:50:24.750 055 12502.12 185.07 54685.30 88888.00 2015-02-24 19:50:24.875 055 12502.12 185.05 54685.32 88888.00 2015-02-24 19:50:25.000 055 12502.15 185.07 54685.30 88888.00 2015-02-24 19:50:25.125 055 12502.12 185.12 54685.35 88888.00 2015-02-24 19:50:25.250 055 12502.12 185.12 54685.35 88888.00 2015-02-24 19:50:25.375 055 12502.17 185.15 54685.35 88888.00 2015-02-24 19:50:25.500 055 12502.12 185.15 54685.32 88888.00 2015-02-24 19:50:25.625 055 12502.10 185.20 54685.30 88888.00 2015-02-24 19:50:25.750 055 12502.10 185.22 54685.28 88888.00 2015-02-24 19:50:25.875 055 12502.08 185.22 54685.30 88888.00 2015-02-24 19:50:26.000 055 12502.08 185.25 54685.30 88888.00 2015-02-24 19:50:26.125 055 12502.10 185.28 54685.32 88888.00 2015-02-24 19:50:26.250 055 12502.05 185.28 54685.30 88888.00 2015-02-24 19:50:26.375 055 12502.05 185.32 54685.30 88888.00 2015-02-24 19:50:26.500 055 12502.02 185.38 54685.30 88888.00 2015-02-24 19:50:26.625 055 12502.02 185.38 54685.30 88888.00 2015-02-24 19:50:26.750 055 12501.98 185.43 54685.30 88888.00 2015-02-24 19:50:26.875 055 12502.00 185.47 54685.30 88888.00 2015-02-24 19:50:27.000 055 12502.05 185.47 54685.28 88888.00 2015-02-24 19:50:27.125 055 12502.08 185.47 54685.28 88888.00 2015-02-24 19:50:27.250 055 12502.02 185.50 54685.25 88888.00 2015-02-24 19:50:27.375 055 12502.05 185.53 54685.25 88888.00 2015-02-24 19:50:27.500 055 12502.08 185.57 54685.25 88888.00 2015-02-24 19:50:27.625 055 12502.08 185.60 54685.28 88888.00 2015-02-24 19:50:27.750 055 12502.02 185.62 54685.25 88888.00 2015-02-24 19:50:27.875 055 12502.05 185.65 54685.28 88888.00 2015-02-24 19:50:28.000 055 12502.12 185.68 54685.25 88888.00 2015-02-24 19:50:28.125 055 12502.08 185.70 54685.25 88888.00 2015-02-24 19:50:28.250 055 12502.02 185.70 54685.22 88888.00 2015-02-24 19:50:28.375 055 12501.98 185.72 54685.22 88888.00 2015-02-24 19:50:28.500 055 12501.98 185.72 54685.22 88888.00 2015-02-24 19:50:28.625 055 12501.95 185.78 54685.22 88888.00 2015-02-24 19:50:28.750 055 12501.98 185.80 54685.22 88888.00 2015-02-24 19:50:28.875 055 12502.05 185.80 54685.20 88888.00 2015-02-24 19:50:29.000 055 12502.10 185.82 54685.22 88888.00 2015-02-24 19:50:29.125 055 12502.12 185.90 54685.22 88888.00 2015-02-24 19:50:29.250 055 12502.08 185.93 54685.18 88888.00 2015-02-24 19:50:29.375 055 12502.05 185.90 54685.18 88888.00 2015-02-24 19:50:29.500 055 12502.08 185.93 54685.15 88888.00 2015-02-24 19:50:29.625 055 12502.10 185.97 54685.15 88888.00 2015-02-24 19:50:29.750 055 12502.12 186.00 54685.20 88888.00 2015-02-24 19:50:29.875 055 12502.15 186.00 54685.18 88888.00 2015-02-24 19:50:30.000 055 12502.15 186.03 54685.12 88888.00 2015-02-24 19:50:30.125 055 12502.12 186.07 54685.15 88888.00 2015-02-24 19:50:30.250 055 12502.12 186.07 54685.15 88888.00 2015-02-24 19:50:30.375 055 12502.20 186.10 54685.15 88888.00 2015-02-24 19:50:30.500 055 12502.23 186.12 54685.12 88888.00 2015-02-24 19:50:30.625 055 12502.17 186.12 54685.15 88888.00 2015-02-24 19:50:30.750 055 12502.12 186.15 54685.10 88888.00 2015-02-24 19:50:30.875 055 12502.20 186.20 54685.10 88888.00 2015-02-24 19:50:31.000 055 12502.25 186.22 54685.05 88888.00 2015-02-24 19:50:31.125 055 12502.25 186.22 54685.05 88888.00 2015-02-24 19:50:31.250 055 12502.27 186.20 54685.05 88888.00 2015-02-24 19:50:31.375 055 12502.27 186.22 54685.03 88888.00 2015-02-24 19:50:31.500 055 12502.30 186.25 54685.03 88888.00 2015-02-24 19:50:31.625 055 12502.35 186.28 54685.00 88888.00 2015-02-24 19:50:31.750 055 12502.38 186.30 54685.00 88888.00 2015-02-24 19:50:31.875 055 12502.42 186.30 54685.00 88888.00 2015-02-24 19:50:32.000 055 12502.45 186.30 54684.97 88888.00 2015-02-24 19:50:32.125 055 12502.48 186.30 54685.00 88888.00 2015-02-24 19:50:32.250 055 12502.48 186.28 54684.97 88888.00 2015-02-24 19:50:32.375 055 12502.50 186.30 54684.97 88888.00 2015-02-24 19:50:32.500 055 12502.50 186.32 54684.95 88888.00 2015-02-24 19:50:32.625 055 12502.52 186.38 54684.95 88888.00 2015-02-24 19:50:32.750 055 12502.52 186.40 54684.95 88888.00 2015-02-24 19:50:32.875 055 12502.62 186.43 54684.97 88888.00 2015-02-24 19:50:33.000 055 12502.70 186.43 54684.97 88888.00 2015-02-24 19:50:33.125 055 12502.70 186.43 54684.90 88888.00 2015-02-24 19:50:33.250 055 12502.67 186.40 54684.93 88888.00 2015-02-24 19:50:33.375 055 12502.70 186.45 54684.93 88888.00 2015-02-24 19:50:33.500 055 12502.75 186.43 54684.93 88888.00 2015-02-24 19:50:33.625 055 12502.75 186.45 54684.90 88888.00 2015-02-24 19:50:33.750 055 12502.73 186.43 54684.90 88888.00 2015-02-24 19:50:33.875 055 12502.73 186.47 54684.88 88888.00 2015-02-24 19:50:34.000 055 12502.77 186.47 54684.88 88888.00 2015-02-24 19:50:34.125 055 12502.83 186.45 54684.88 88888.00 2015-02-24 19:50:34.250 055 12502.88 186.45 54684.90 88888.00 2015-02-24 19:50:34.375 055 12502.92 186.50 54684.90 88888.00 2015-02-24 19:50:34.500 055 12502.92 186.47 54684.90 88888.00 2015-02-24 19:50:34.625 055 12502.95 186.53 54684.88 88888.00 2015-02-24 19:50:34.750 055 12502.98 186.53 54684.88 88888.00 2015-02-24 19:50:34.875 055 12503.02 186.53 54684.88 88888.00 2015-02-24 19:50:35.000 055 12503.08 186.55 54684.88 88888.00 2015-02-24 19:50:35.125 055 12503.08 186.60 54684.88 88888.00 2015-02-24 19:50:35.250 055 12503.12 186.55 54684.85 88888.00 2015-02-24 19:50:35.375 055 12503.10 186.53 54684.82 88888.00 2015-02-24 19:50:35.500 055 12503.17 186.55 54684.85 88888.00 2015-02-24 19:50:35.625 055 12503.23 186.57 54684.85 88888.00 2015-02-24 19:50:35.750 055 12503.25 186.55 54684.82 88888.00 2015-02-24 19:50:35.875 055 12503.23 186.57 54684.82 88888.00 2015-02-24 19:50:36.000 055 12503.17 186.60 54684.85 88888.00 2015-02-24 19:50:36.125 055 12503.23 186.60 54684.85 88888.00 2015-02-24 19:50:36.250 055 12503.27 186.57 54684.85 88888.00 2015-02-24 19:50:36.375 055 12503.30 186.60 54684.82 88888.00 2015-02-24 19:50:36.500 055 12503.27 186.60 54684.82 88888.00 2015-02-24 19:50:36.625 055 12503.30 186.55 54684.80 88888.00 2015-02-24 19:50:36.750 055 12503.40 186.60 54684.82 88888.00 2015-02-24 19:50:36.875 055 12503.50 186.60 54684.82 88888.00 2015-02-24 19:50:37.000 055 12503.45 186.60 54684.80 88888.00 2015-02-24 19:50:37.125 055 12503.42 186.62 54684.82 88888.00 2015-02-24 19:50:37.250 055 12503.40 186.60 54684.82 88888.00 2015-02-24 19:50:37.375 055 12503.40 186.60 54684.85 88888.00 2015-02-24 19:50:37.500 055 12503.42 186.60 54684.85 88888.00 2015-02-24 19:50:37.625 055 12503.50 186.60 54684.85 88888.00 2015-02-24 19:50:37.750 055 12503.52 186.60 54684.82 88888.00 2015-02-24 19:50:37.875 055 12503.55 186.60 54684.82 88888.00 2015-02-24 19:50:38.000 055 12503.52 186.57 54684.80 88888.00 2015-02-24 19:50:38.125 055 12503.55 186.57 54684.80 88888.00 2015-02-24 19:50:38.250 055 12503.58 186.55 54684.80 88888.00 2015-02-24 19:50:38.375 055 12503.50 186.55 54684.82 88888.00 2015-02-24 19:50:38.500 055 12503.50 186.53 54684.80 88888.00 2015-02-24 19:50:38.625 055 12503.50 186.55 54684.82 88888.00 2015-02-24 19:50:38.750 055 12503.50 186.57 54684.82 88888.00 2015-02-24 19:50:38.875 055 12503.55 186.57 54684.82 88888.00 2015-02-24 19:50:39.000 055 12503.55 186.53 54684.82 88888.00 2015-02-24 19:50:39.125 055 12503.60 186.50 54684.82 88888.00 2015-02-24 19:50:39.250 055 12503.58 186.47 54684.82 88888.00 2015-02-24 19:50:39.375 055 12503.55 186.53 54684.88 88888.00 2015-02-24 19:50:39.500 055 12503.58 186.53 54684.85 88888.00 2015-02-24 19:50:39.625 055 12503.50 186.50 54684.85 88888.00 2015-02-24 19:50:39.750 055 12503.52 186.53 54684.85 88888.00 2015-02-24 19:50:39.875 055 12503.55 186.53 54684.85 88888.00 2015-02-24 19:50:40.000 055 12503.62 186.50 54684.85 88888.00 2015-02-24 19:50:40.125 055 12503.62 186.50 54684.82 88888.00 2015-02-24 19:50:40.250 055 12503.60 186.43 54684.85 88888.00 2015-02-24 19:50:40.375 055 12503.55 186.40 54684.82 88888.00 2015-02-24 19:50:40.500 055 12503.52 186.47 54684.85 88888.00 2015-02-24 19:50:40.625 055 12503.52 186.47 54684.85 88888.00 2015-02-24 19:50:40.750 055 12503.52 186.45 54684.85 88888.00 2015-02-24 19:50:40.875 055 12503.45 186.40 54684.88 88888.00 2015-02-24 19:50:41.000 055 12503.42 186.40 54684.88 88888.00 2015-02-24 19:50:41.125 055 12503.42 186.40 54684.88 88888.00 2015-02-24 19:50:41.250 055 12503.40 186.38 54684.90 88888.00 2015-02-24 19:50:41.375 055 12503.38 186.38 54684.90 88888.00 2015-02-24 19:50:41.500 055 12503.35 186.38 54684.93 88888.00 2015-02-24 19:50:41.625 055 12503.38 186.38 54684.95 88888.00 2015-02-24 19:50:41.750 055 12503.38 186.38 54684.95 88888.00 2015-02-24 19:50:41.875 055 12503.35 186.40 54684.95 88888.00 2015-02-24 19:50:42.000 055 12503.27 186.35 54684.95 88888.00 2015-02-24 19:50:42.125 055 12503.30 186.32 54684.95 88888.00 2015-02-24 19:50:42.250 055 12503.25 186.32 54684.97 88888.00 2015-02-24 19:50:42.375 055 12503.23 186.35 54684.97 88888.00 2015-02-24 19:50:42.500 055 12503.20 186.32 54684.97 88888.00 2015-02-24 19:50:42.625 055 12503.15 186.35 54685.00 88888.00 2015-02-24 19:50:42.750 055 12503.15 186.30 54685.00 88888.00 2015-02-24 19:50:42.875 055 12503.12 186.30 54685.00 88888.00 2015-02-24 19:50:43.000 055 12503.08 186.28 54685.00 88888.00 2015-02-24 19:50:43.125 055 12503.08 186.28 54685.03 88888.00 2015-02-24 19:50:43.250 055 12503.08 186.32 54685.03 88888.00 2015-02-24 19:50:43.375 055 12503.10 186.35 54685.05 88888.00 2015-02-24 19:50:43.500 055 12503.08 186.32 54685.03 88888.00 2015-02-24 19:50:43.625 055 12503.02 186.30 54685.03 88888.00 2015-02-24 19:50:43.750 055 12502.98 186.25 54685.05 88888.00 2015-02-24 19:50:43.875 055 12503.00 186.30 54685.10 88888.00 2015-02-24 19:50:44.000 055 12502.95 186.32 54685.10 88888.00 2015-02-24 19:50:44.125 055 12502.88 186.32 54685.10 88888.00 2015-02-24 19:50:44.250 055 12502.83 186.28 54685.12 88888.00 2015-02-24 19:50:44.375 055 12502.80 186.28 54685.10 88888.00 2015-02-24 19:50:44.500 055 12502.85 186.28 54685.10 88888.00 2015-02-24 19:50:44.625 055 12502.85 186.32 54685.12 88888.00 2015-02-24 19:50:44.750 055 12502.83 186.35 54685.15 88888.00 2015-02-24 19:50:44.875 055 12502.85 186.32 54685.12 88888.00 2015-02-24 19:50:45.000 055 12502.80 186.32 54685.12 88888.00 2015-02-24 19:50:45.125 055 12502.75 186.35 54685.12 88888.00 2015-02-24 19:50:45.250 055 12502.67 186.30 54685.12 88888.00 2015-02-24 19:50:45.375 055 12502.67 186.30 54685.15 88888.00 2015-02-24 19:50:45.500 055 12502.67 186.32 54685.18 88888.00 2015-02-24 19:50:45.625 055 12502.70 186.32 54685.18 88888.00 2015-02-24 19:50:45.750 055 12502.73 186.35 54685.15 88888.00 2015-02-24 19:50:45.875 055 12502.65 186.38 54685.18 88888.00 2015-02-24 19:50:46.000 055 12502.55 186.38 54685.15 88888.00 2015-02-24 19:50:46.125 055 12502.52 186.38 54685.18 88888.00 2015-02-24 19:50:46.250 055 12502.50 186.35 54685.15 88888.00 2015-02-24 19:50:46.375 055 12502.50 186.40 54685.15 88888.00 2015-02-24 19:50:46.500 055 12502.58 186.40 54685.18 88888.00 2015-02-24 19:50:46.625 055 12502.52 186.43 54685.18 88888.00 2015-02-24 19:50:46.750 055 12502.45 186.40 54685.18 88888.00 2015-02-24 19:50:46.875 055 12502.42 186.40 54685.18 88888.00 2015-02-24 19:50:47.000 055 12502.50 186.43 54685.18 88888.00 2015-02-24 19:50:47.125 055 12502.55 186.43 54685.20 88888.00 2015-02-24 19:50:47.250 055 12502.52 186.45 54685.18 88888.00 2015-02-24 19:50:47.375 055 12502.48 186.47 54685.15 88888.00 2015-02-24 19:50:47.500 055 12502.48 186.47 54685.18 88888.00 2015-02-24 19:50:47.625 055 12502.45 186.50 54685.18 88888.00 2015-02-24 19:50:47.750 055 12502.40 186.50 54685.18 88888.00 2015-02-24 19:50:47.875 055 12502.30 186.47 54685.18 88888.00 2015-02-24 19:50:48.000 055 12502.33 186.47 54685.20 88888.00 2015-02-24 19:50:48.125 055 12502.40 186.47 54685.22 88888.00 2015-02-24 19:50:48.250 055 12502.35 186.50 54685.22 88888.00 2015-02-24 19:50:48.375 055 12502.33 186.55 54685.22 88888.00 2015-02-24 19:50:48.500 055 12502.35 186.57 54685.22 88888.00 2015-02-24 19:50:48.625 055 12502.38 186.60 54685.20 88888.00 2015-02-24 19:50:48.750 055 12502.40 186.57 54685.18 88888.00 2015-02-24 19:50:48.875 055 12502.42 186.57 54685.20 88888.00 2015-02-24 19:50:49.000 055 12502.40 186.60 54685.20 88888.00 2015-02-24 19:50:49.125 055 12502.33 186.60 54685.18 88888.00 2015-02-24 19:50:49.250 055 12502.30 186.57 54685.18 88888.00 2015-02-24 19:50:49.375 055 12502.40 186.60 54685.20 88888.00 2015-02-24 19:50:49.500 055 12502.40 186.62 54685.18 88888.00 2015-02-24 19:50:49.625 055 12502.35 186.65 54685.18 88888.00 2015-02-24 19:50:49.750 055 12502.35 186.65 54685.18 88888.00 2015-02-24 19:50:49.875 055 12502.35 186.68 54685.15 88888.00 2015-02-24 19:50:50.000 055 12502.38 186.70 54685.12 88888.00 2015-02-24 19:50:50.125 055 12502.38 186.65 54685.15 88888.00 2015-02-24 19:50:50.250 055 12502.35 186.65 54685.18 88888.00 2015-02-24 19:50:50.375 055 12502.38 186.68 54685.15 88888.00 2015-02-24 19:50:50.500 055 12502.35 186.75 54685.12 88888.00 2015-02-24 19:50:50.625 055 12502.33 186.78 54685.15 88888.00 2015-02-24 19:50:50.750 055 12502.35 186.80 54685.12 88888.00 2015-02-24 19:50:50.875 055 12502.38 186.80 54685.12 88888.00 2015-02-24 19:50:51.000 055 12502.38 186.80 54685.10 88888.00 2015-02-24 19:50:51.125 055 12502.30 186.78 54685.10 88888.00 2015-02-24 19:50:51.250 055 12502.27 186.82 54685.12 88888.00 2015-02-24 19:50:51.375 055 12502.33 186.85 54685.10 88888.00 2015-02-24 19:50:51.500 055 12502.38 186.82 54685.10 88888.00 2015-02-24 19:50:51.625 055 12502.38 186.85 54685.10 88888.00 2015-02-24 19:50:51.750 055 12502.35 186.82 54685.12 88888.00 2015-02-24 19:50:51.875 055 12502.35 186.88 54685.10 88888.00 2015-02-24 19:50:52.000 055 12502.38 186.88 54685.10 88888.00 2015-02-24 19:50:52.125 055 12502.40 186.90 54685.10 88888.00 2015-02-24 19:50:52.250 055 12502.33 186.93 54685.07 88888.00 2015-02-24 19:50:52.375 055 12502.38 186.90 54685.10 88888.00 2015-02-24 19:50:52.500 055 12502.42 186.93 54685.07 88888.00 2015-02-24 19:50:52.625 055 12502.45 186.97 54685.07 88888.00 2015-02-24 19:50:52.750 055 12502.45 186.97 54685.05 88888.00 2015-02-24 19:50:52.875 055 12502.48 187.00 54685.05 88888.00 2015-02-24 19:50:53.000 055 12502.52 187.03 54685.07 88888.00 2015-02-24 19:50:53.125 055 12502.48 187.03 54685.05 88888.00 2015-02-24 19:50:53.250 055 12502.42 187.03 54685.03 88888.00 2015-02-24 19:50:53.375 055 12502.45 187.05 54685.03 88888.00 2015-02-24 19:50:53.500 055 12502.52 187.10 54685.03 88888.00 2015-02-24 19:50:53.625 055 12502.55 187.15 54685.03 88888.00 2015-02-24 19:50:53.750 055 12502.55 187.10 54685.00 88888.00 2015-02-24 19:50:53.875 055 12502.62 187.07 54685.00 88888.00 2015-02-24 19:50:54.000 055 12502.58 187.07 54685.00 88888.00 2015-02-24 19:50:54.125 055 12502.48 187.15 54685.03 88888.00 2015-02-24 19:50:54.250 055 12502.42 187.18 54685.03 88888.00 2015-02-24 19:50:54.375 055 12502.48 187.15 54684.97 88888.00 2015-02-24 19:50:54.500 055 12502.52 187.15 54685.00 88888.00 2015-02-24 19:50:54.625 055 12502.52 187.18 54684.97 88888.00 2015-02-24 19:50:54.750 055 12502.50 187.20 54685.00 88888.00 2015-02-24 19:50:54.875 055 12502.55 187.20 54685.00 88888.00 2015-02-24 19:50:55.000 055 12502.58 187.22 54684.95 88888.00 2015-02-24 19:50:55.125 055 12502.58 187.22 54684.93 88888.00 2015-02-24 19:50:55.250 055 12502.65 187.20 54684.97 88888.00 2015-02-24 19:50:55.375 055 12502.75 187.25 54684.95 88888.00 2015-02-24 19:50:55.500 055 12502.73 187.22 54684.93 88888.00 2015-02-24 19:50:55.625 055 12502.70 187.28 54684.93 88888.00 2015-02-24 19:50:55.750 055 12502.67 187.28 54684.95 88888.00 2015-02-24 19:50:55.875 055 12502.65 187.22 54684.95 88888.00 2015-02-24 19:50:56.000 055 12502.73 187.25 54684.93 88888.00 2015-02-24 19:50:56.125 055 12502.75 187.28 54684.93 88888.00 2015-02-24 19:50:56.250 055 12502.75 187.28 54684.93 88888.00 2015-02-24 19:50:56.375 055 12502.77 187.32 54684.95 88888.00 2015-02-24 19:50:56.500 055 12502.77 187.32 54684.97 88888.00 2015-02-24 19:50:56.625 055 12502.83 187.35 54684.97 88888.00 2015-02-24 19:50:56.750 055 12502.80 187.32 54684.95 88888.00 2015-02-24 19:50:56.875 055 12502.80 187.32 54684.93 88888.00 2015-02-24 19:50:57.000 055 12502.83 187.32 54684.90 88888.00 2015-02-24 19:50:57.125 055 12502.83 187.28 54684.93 88888.00 2015-02-24 19:50:57.250 055 12502.85 187.30 54684.95 88888.00 2015-02-24 19:50:57.375 055 12502.85 187.32 54684.93 88888.00 2015-02-24 19:50:57.500 055 12502.90 187.38 54684.93 88888.00 2015-02-24 19:50:57.625 055 12502.95 187.32 54684.93 88888.00 2015-02-24 19:50:57.750 055 12502.98 187.32 54684.90 88888.00 2015-02-24 19:50:57.875 055 12502.92 187.32 54684.90 88888.00 2015-02-24 19:50:58.000 055 12502.85 187.30 54684.90 88888.00 2015-02-24 19:50:58.125 055 12502.88 187.35 54684.90 88888.00 2015-02-24 19:50:58.250 055 12502.85 187.30 54684.93 88888.00 2015-02-24 19:50:58.375 055 12502.88 187.28 54684.90 88888.00 2015-02-24 19:50:58.500 055 12502.95 187.25 54684.90 88888.00 2015-02-24 19:50:58.625 055 12502.95 187.30 54684.90 88888.00 2015-02-24 19:50:58.750 055 12502.90 187.28 54684.90 88888.00 2015-02-24 19:50:58.875 055 12502.92 187.28 54684.88 88888.00 2015-02-24 19:50:59.000 055 12502.92 187.25 54684.85 88888.00 2015-02-24 19:50:59.125 055 12502.92 187.28 54684.88 88888.00 2015-02-24 19:50:59.250 055 12502.98 187.25 54684.88 88888.00 2015-02-24 19:50:59.375 055 12503.00 187.25 54684.88 88888.00 2015-02-24 19:50:59.500 055 12502.98 187.25 54684.88 88888.00 2015-02-24 19:50:59.625 055 12503.00 187.22 54684.88 88888.00 2015-02-24 19:50:59.750 055 12503.05 187.25 54684.90 88888.00 2015-02-24 19:50:59.875 055 12503.10 187.22 54684.88 88888.00 2015-02-24 19:51:00.000 055 12503.10 187.20 54684.85 88888.00 2015-02-24 19:51:00.125 055 12503.12 187.20 54684.88 88888.00 2015-02-24 19:51:00.250 055 12503.17 187.20 54684.88 88888.00 2015-02-24 19:51:00.375 055 12503.17 187.22 54684.88 88888.00 2015-02-24 19:51:00.500 055 12503.10 187.18 54684.88 88888.00 2015-02-24 19:51:00.625 055 12503.10 187.18 54684.90 88888.00 2015-02-24 19:51:00.750 055 12503.15 187.20 54684.88 88888.00 2015-02-24 19:51:00.875 055 12503.23 187.15 54684.90 88888.00 2015-02-24 19:51:01.000 055 12503.23 187.15 54684.90 88888.00 2015-02-24 19:51:01.125 055 12503.17 187.12 54684.90 88888.00 2015-02-24 19:51:01.250 055 12503.20 187.10 54684.93 88888.00 2015-02-24 19:51:01.375 055 12503.23 187.12 54684.93 88888.00 2015-02-24 19:51:01.500 055 12503.23 187.10 54684.90 88888.00 2015-02-24 19:51:01.625 055 12503.25 187.10 54684.90 88888.00 2015-02-24 19:51:01.750 055 12503.30 187.07 54684.93 88888.00 2015-02-24 19:51:01.875 055 12503.27 187.10 54684.95 88888.00 2015-02-24 19:51:02.000 055 12503.27 187.03 54684.90 88888.00 2015-02-24 19:51:02.125 055 12503.33 187.03 54684.93 88888.00 2015-02-24 19:51:02.250 055 12503.38 187.00 54684.93 88888.00 2015-02-24 19:51:02.375 055 12503.33 187.03 54684.93 88888.00 2015-02-24 19:51:02.500 055 12503.25 187.00 54684.90 88888.00 2015-02-24 19:51:02.625 055 12503.30 186.97 54684.93 88888.00 2015-02-24 19:51:02.750 055 12503.35 186.97 54684.95 88888.00 2015-02-24 19:51:02.875 055 12503.30 186.95 54684.97 88888.00 2015-02-24 19:51:03.000 055 12503.27 186.97 54684.97 88888.00 2015-02-24 19:51:03.125 055 12503.38 186.95 54684.97 88888.00 2015-02-24 19:51:03.250 055 12503.45 186.93 54684.95 88888.00 2015-02-24 19:51:03.375 055 12503.45 186.93 54685.00 88888.00 2015-02-24 19:51:03.500 055 12503.35 186.88 54685.00 88888.00 2015-02-24 19:51:03.625 055 12503.20 186.90 54684.97 88888.00 2015-02-24 19:51:03.750 055 12503.23 186.90 54684.97 88888.00 2015-02-24 19:51:03.875 055 12503.30 186.88 54685.00 88888.00 2015-02-24 19:51:04.000 055 12503.33 186.88 54685.00 88888.00 2015-02-24 19:51:04.125 055 12503.35 186.88 54685.03 88888.00 2015-02-24 19:51:04.250 055 12503.23 186.90 54685.05 88888.00 2015-02-24 19:51:04.375 055 12503.25 186.93 54685.05 88888.00 2015-02-24 19:51:04.500 055 12503.27 186.88 54685.05 88888.00 2015-02-24 19:51:04.625 055 12503.25 186.82 54685.03 88888.00 2015-02-24 19:51:04.750 055 12503.20 186.88 54685.05 88888.00 2015-02-24 19:51:04.875 055 12503.23 186.85 54685.07 88888.00 2015-02-24 19:51:05.000 055 12503.20 186.82 54685.05 88888.00 2015-02-24 19:51:05.125 055 12503.15 186.82 54685.07 88888.00 2015-02-24 19:51:05.250 055 12503.12 186.80 54685.07 88888.00 2015-02-24 19:51:05.375 055 12503.12 186.82 54685.07 88888.00 2015-02-24 19:51:05.500 055 12503.10 186.82 54685.10 88888.00 2015-02-24 19:51:05.625 055 12503.08 186.80 54685.10 88888.00 2015-02-24 19:51:05.750 055 12503.05 186.80 54685.10 88888.00 2015-02-24 19:51:05.875 055 12503.05 186.75 54685.12 88888.00 2015-02-24 19:51:06.000 055 12503.05 186.80 54685.10 88888.00 2015-02-24 19:51:06.125 055 12503.05 186.80 54685.18 88888.00 2015-02-24 19:51:06.250 055 12502.98 186.80 54685.18 88888.00 2015-02-24 19:51:06.375 055 12502.98 186.78 54685.20 88888.00 2015-02-24 19:51:06.500 055 12502.92 186.80 54685.18 88888.00 2015-02-24 19:51:06.625 055 12502.88 186.78 54685.20 88888.00 2015-02-24 19:51:06.750 055 12502.85 186.80 54685.20 88888.00 2015-02-24 19:51:06.875 055 12502.83 186.82 54685.22 88888.00 2015-02-24 19:51:07.000 055 12502.83 186.78 54685.22 88888.00 2015-02-24 19:51:07.125 055 12502.75 186.78 54685.25 88888.00 2015-02-24 19:51:07.250 055 12502.65 186.75 54685.25 88888.00 2015-02-24 19:51:07.375 055 12502.75 186.78 54685.25 88888.00 2015-02-24 19:51:07.500 055 12502.77 186.75 54685.28 88888.00 2015-02-24 19:51:07.625 055 12502.67 186.72 54685.28 88888.00 2015-02-24 19:51:07.750 055 12502.62 186.75 54685.25 88888.00 2015-02-24 19:51:07.875 055 12502.55 186.72 54685.28 88888.00 2015-02-24 19:51:08.000 055 12502.60 186.75 54685.28 88888.00 2015-02-24 19:51:08.125 055 12502.58 186.75 54685.30 88888.00 2015-02-24 19:51:08.250 055 12502.50 186.75 54685.30 88888.00 2015-02-24 19:51:08.375 055 12502.45 186.72 54685.30 88888.00 2015-02-24 19:51:08.500 055 12502.38 186.72 54685.30 88888.00 2015-02-24 19:51:08.625 055 12502.27 186.70 54685.30 88888.00 2015-02-24 19:51:08.750 055 12502.23 186.68 54685.32 88888.00 2015-02-24 19:51:08.875 055 12502.30 186.75 54685.35 88888.00 2015-02-24 19:51:09.000 055 12502.30 186.78 54685.35 88888.00 2015-02-24 19:51:09.125 055 12502.20 186.80 54685.40 88888.00 2015-02-24 19:51:09.250 055 12502.15 186.75 54685.38 88888.00 2015-02-24 19:51:09.375 055 12502.17 186.72 54685.38 88888.00 2015-02-24 19:51:09.500 055 12502.15 186.78 54685.40 88888.00 2015-02-24 19:51:09.625 055 12502.10 186.80 54685.38 88888.00 2015-02-24 19:51:09.750 055 12502.05 186.78 54685.38 88888.00 2015-02-24 19:51:09.875 055 12501.98 186.78 54685.38 88888.00 2015-02-24 19:51:10.000 055 12501.92 186.80 54685.38 88888.00 2015-02-24 19:51:10.125 055 12501.85 186.85 54685.40 88888.00 2015-02-24 19:51:10.250 055 12501.85 186.85 54685.45 88888.00 2015-02-24 19:51:10.375 055 12501.90 186.82 54685.45 88888.00 2015-02-24 19:51:10.500 055 12501.88 186.85 54685.45 88888.00 2015-02-24 19:51:10.625 055 12501.85 186.88 54685.45 88888.00 2015-02-24 19:51:10.750 055 12501.75 186.88 54685.43 88888.00 2015-02-24 19:51:10.875 055 12501.70 186.88 54685.43 88888.00 2015-02-24 19:51:11.000 055 12501.62 186.88 54685.43 88888.00 2015-02-24 19:51:11.125 055 12501.58 186.90 54685.45 88888.00 2015-02-24 19:51:11.250 055 12501.58 186.90 54685.47 88888.00 2015-02-24 19:51:11.375 055 12501.60 186.93 54685.47 88888.00 2015-02-24 19:51:11.500 055 12501.60 186.95 54685.45 88888.00 2015-02-24 19:51:11.625 055 12501.60 186.93 54685.43 88888.00 2015-02-24 19:51:11.750 055 12501.62 186.97 54685.43 88888.00 2015-02-24 19:51:11.875 055 12501.58 187.00 54685.45 88888.00 2015-02-24 19:51:12.000 055 12501.58 187.00 54685.45 88888.00 2015-02-24 19:51:12.125 055 12501.60 187.03 54685.45 88888.00 2015-02-24 19:51:12.250 055 12501.52 187.05 54685.47 88888.00 2015-02-24 19:51:12.375 055 12501.52 187.05 54685.43 88888.00 2015-02-24 19:51:12.500 055 12501.50 187.10 54685.43 88888.00 2015-02-24 19:51:12.625 055 12501.45 187.15 54685.45 88888.00 2015-02-24 19:51:12.750 055 12501.48 187.15 54685.45 88888.00 2015-02-24 19:51:12.875 055 12501.58 187.20 54685.45 88888.00 2015-02-24 19:51:13.000 055 12501.55 187.20 54685.45 88888.00 2015-02-24 19:51:13.125 055 12501.50 187.22 54685.45 88888.00 2015-02-24 19:51:13.250 055 12501.50 187.25 54685.45 88888.00 2015-02-24 19:51:13.375 055 12501.50 187.28 54685.45 88888.00 2015-02-24 19:51:13.500 055 12501.45 187.28 54685.45 88888.00 2015-02-24 19:51:13.625 055 12501.42 187.32 54685.43 88888.00 2015-02-24 19:51:13.750 055 12501.45 187.32 54685.43 88888.00 2015-02-24 19:51:13.875 055 12501.48 187.35 54685.40 88888.00 2015-02-24 19:51:14.000 055 12501.48 187.38 54685.43 88888.00 2015-02-24 19:51:14.125 055 12501.42 187.43 54685.43 88888.00 2015-02-24 19:51:14.250 055 12501.42 187.40 54685.43 88888.00 2015-02-24 19:51:14.375 055 12501.48 187.45 54685.43 88888.00 2015-02-24 19:51:14.500 055 12501.55 187.47 54685.43 88888.00 2015-02-24 19:51:14.625 055 12501.52 187.47 54685.45 88888.00 2015-02-24 19:51:14.750 055 12501.50 187.53 54685.43 88888.00 2015-02-24 19:51:14.875 055 12501.50 187.55 54685.43 88888.00 2015-02-24 19:51:15.000 055 12501.48 187.60 54685.38 88888.00 2015-02-24 19:51:15.125 055 12501.48 187.57 54685.38 88888.00 2015-02-24 19:51:15.250 055 12501.48 187.57 54685.40 88888.00 2015-02-24 19:51:15.375 055 12501.50 187.62 54685.38 88888.00 2015-02-24 19:51:15.500 055 12501.48 187.70 54685.38 88888.00 2015-02-24 19:51:15.625 055 12501.50 187.75 54685.38 88888.00 2015-02-24 19:51:15.750 055 12501.52 187.80 54685.35 88888.00 2015-02-24 19:51:15.875 055 12501.48 187.78 54685.32 88888.00 2015-02-24 19:51:16.000 055 12501.48 187.80 54685.30 88888.00 2015-02-24 19:51:16.125 055 12501.42 187.85 54685.32 88888.00 2015-02-24 19:51:16.250 055 12501.40 187.88 54685.32 88888.00 2015-02-24 19:51:16.375 055 12501.45 187.88 54685.32 88888.00 2015-02-24 19:51:16.500 055 12501.52 187.88 54685.28 88888.00 2015-02-24 19:51:16.625 055 12501.62 187.88 54685.30 88888.00 2015-02-24 19:51:16.750 055 12501.62 187.93 54685.30 88888.00 2015-02-24 19:51:16.875 055 12501.62 187.93 54685.30 88888.00 2015-02-24 19:51:17.000 055 12501.60 187.93 54685.30 88888.00 2015-02-24 19:51:17.125 055 12501.55 187.93 54685.28 88888.00 2015-02-24 19:51:17.250 055 12501.58 187.93 54685.28 88888.00 2015-02-24 19:51:17.375 055 12501.60 187.95 54685.30 88888.00 2015-02-24 19:51:17.500 055 12501.58 187.97 54685.28 88888.00 2015-02-24 19:51:17.625 055 12501.55 188.00 54685.28 88888.00 2015-02-24 19:51:17.750 055 12501.62 188.03 54685.28 88888.00 2015-02-24 19:51:17.875 055 12501.73 188.03 54685.22 88888.00 2015-02-24 19:51:18.000 055 12501.77 188.03 54685.20 88888.00 2015-02-24 19:51:18.125 055 12501.75 188.03 54685.22 88888.00 2015-02-24 19:51:18.250 055 12501.70 188.05 54685.22 88888.00 2015-02-24 19:51:18.375 055 12501.73 188.07 54685.25 88888.00 2015-02-24 19:51:18.500 055 12501.70 188.07 54685.20 88888.00 2015-02-24 19:51:18.625 055 12501.73 188.07 54685.20 88888.00 2015-02-24 19:51:18.750 055 12501.83 188.10 54685.22 88888.00 2015-02-24 19:51:18.875 055 12501.90 188.07 54685.18 88888.00 2015-02-24 19:51:19.000 055 12501.88 188.03 54685.18 88888.00 2015-02-24 19:51:19.125 055 12501.85 188.03 54685.18 88888.00 2015-02-24 19:51:19.250 055 12501.88 188.05 54685.20 88888.00 2015-02-24 19:51:19.375 055 12501.95 188.05 54685.15 88888.00 2015-02-24 19:51:19.500 055 12501.92 188.03 54685.20 88888.00 2015-02-24 19:51:19.625 055 12501.92 188.03 54685.20 88888.00 2015-02-24 19:51:19.750 055 12501.90 188.03 54685.20 88888.00 2015-02-24 19:51:19.875 055 12501.95 188.00 54685.18 88888.00 2015-02-24 19:51:20.000 055 12501.92 188.03 54685.12 88888.00 2015-02-24 19:51:20.125 055 12501.92 188.00 54685.12 88888.00 2015-02-24 19:51:20.250 055 12501.90 188.00 54685.15 88888.00 2015-02-24 19:51:20.375 055 12501.95 188.00 54685.12 88888.00 2015-02-24 19:51:20.500 055 12502.00 188.00 54685.10 88888.00 2015-02-24 19:51:20.625 055 12501.98 188.03 54685.10 88888.00 2015-02-24 19:51:20.750 055 12501.98 188.05 54685.07 88888.00 2015-02-24 19:51:20.875 055 12502.00 188.00 54685.07 88888.00 2015-02-24 19:51:21.000 055 12502.02 187.97 54685.07 88888.00 2015-02-24 19:51:21.125 055 12502.02 188.00 54685.10 88888.00 2015-02-24 19:51:21.250 055 12502.15 187.97 54685.10 88888.00 2015-02-24 19:51:21.375 055 12502.20 187.97 54685.10 88888.00 2015-02-24 19:51:21.500 055 12502.20 187.97 54685.10 88888.00 2015-02-24 19:51:21.625 055 12502.20 188.00 54685.07 88888.00 2015-02-24 19:51:21.750 055 12502.20 187.95 54685.05 88888.00 2015-02-24 19:51:21.875 055 12502.17 187.93 54685.05 88888.00 2015-02-24 19:51:22.000 055 12502.17 187.93 54685.05 88888.00 2015-02-24 19:51:22.125 055 12502.17 187.90 54685.05 88888.00 2015-02-24 19:51:22.250 055 12502.15 187.88 54685.05 88888.00 2015-02-24 19:51:22.375 055 12502.17 187.90 54685.05 88888.00 2015-02-24 19:51:22.500 055 12502.20 187.93 54685.03 88888.00 2015-02-24 19:51:22.625 055 12502.23 187.93 54685.03 88888.00 2015-02-24 19:51:22.750 055 12502.25 187.93 54685.03 88888.00 2015-02-24 19:51:22.875 055 12502.30 187.93 54685.03 88888.00 2015-02-24 19:51:23.000 055 12502.33 187.90 54685.03 88888.00 2015-02-24 19:51:23.125 055 12502.30 187.93 54685.03 88888.00 2015-02-24 19:51:23.250 055 12502.30 187.88 54685.03 88888.00 2015-02-24 19:51:23.375 055 12502.33 187.90 54685.03 88888.00 2015-02-24 19:51:23.500 055 12502.33 187.93 54685.03 88888.00 2015-02-24 19:51:23.625 055 12502.35 187.95 54685.03 88888.00 2015-02-24 19:51:23.750 055 12502.35 187.93 54685.03 88888.00 2015-02-24 19:51:23.875 055 12502.38 187.88 54685.03 88888.00 2015-02-24 19:51:24.000 055 12502.38 187.90 54685.03 88888.00 2015-02-24 19:51:24.125 055 12502.38 187.93 54685.03 88888.00 2015-02-24 19:51:24.250 055 12502.42 187.88 54685.00 88888.00 2015-02-24 19:51:24.375 055 12502.48 187.90 54684.97 88888.00 2015-02-24 19:51:24.500 055 12502.48 187.93 54685.03 88888.00 2015-02-24 19:51:24.625 055 12502.48 187.90 54685.05 88888.00 2015-02-24 19:51:24.750 055 12502.48 187.93 54685.05 88888.00 2015-02-24 19:51:24.875 055 12502.40 187.90 54685.05 88888.00 2015-02-24 19:51:25.000 055 12502.40 187.95 54685.03 88888.00 2015-02-24 19:51:25.125 055 12502.42 187.97 54685.05 88888.00 2015-02-24 19:51:25.250 055 12502.42 187.93 54685.07 88888.00 2015-02-24 19:51:25.375 055 12502.40 187.90 54685.05 88888.00 2015-02-24 19:51:25.500 055 12502.45 187.90 54685.07 88888.00 2015-02-24 19:51:25.625 055 12502.50 187.95 54685.05 88888.00 2015-02-24 19:51:25.750 055 12502.48 187.95 54685.05 88888.00 2015-02-24 19:51:25.875 055 12502.40 187.93 54685.05 88888.00 2015-02-24 19:51:26.000 055 12502.40 187.93 54685.05 88888.00 2015-02-24 19:51:26.125 055 12502.38 187.95 54685.05 88888.00 2015-02-24 19:51:26.250 055 12502.35 187.95 54685.07 88888.00 2015-02-24 19:51:26.375 055 12502.38 187.97 54685.10 88888.00 2015-02-24 19:51:26.500 055 12502.35 187.95 54685.07 88888.00 2015-02-24 19:51:26.625 055 12502.30 187.95 54685.05 88888.00 2015-02-24 19:51:26.750 055 12502.23 187.97 54685.05 88888.00 2015-02-24 19:51:26.875 055 12502.25 188.00 54685.10 88888.00 2015-02-24 19:51:27.000 055 12502.25 188.00 54685.10 88888.00 2015-02-24 19:51:27.125 055 12502.27 188.00 54685.10 88888.00 2015-02-24 19:51:27.250 055 12502.30 188.00 54685.12 88888.00 2015-02-24 19:51:27.375 055 12502.23 188.03 54685.12 88888.00 2015-02-24 19:51:27.500 055 12502.17 188.03 54685.15 88888.00 2015-02-24 19:51:27.625 055 12502.20 188.03 54685.12 88888.00 2015-02-24 19:51:27.750 055 12502.23 188.05 54685.12 88888.00 2015-02-24 19:51:27.875 055 12502.15 188.05 54685.12 88888.00 2015-02-24 19:51:28.000 055 12502.08 188.03 54685.15 88888.00 2015-02-24 19:51:28.125 055 12502.10 188.05 54685.18 88888.00 2015-02-24 19:51:28.250 055 12502.05 188.03 54685.15 88888.00 2015-02-24 19:51:28.375 055 12502.12 188.03 54685.15 88888.00 2015-02-24 19:51:28.500 055 12502.10 188.03 54685.18 88888.00 2015-02-24 19:51:28.625 055 12502.02 188.07 54685.18 88888.00 2015-02-24 19:51:28.750 055 12502.02 188.05 54685.20 88888.00 2015-02-24 19:51:28.875 055 12502.02 188.05 54685.20 88888.00 2015-02-24 19:51:29.000 055 12501.98 188.05 54685.20 88888.00 2015-02-24 19:51:29.125 055 12501.90 188.07 54685.20 88888.00 2015-02-24 19:51:29.250 055 12501.92 188.07 54685.20 88888.00 2015-02-24 19:51:29.375 055 12501.90 188.12 54685.22 88888.00 2015-02-24 19:51:29.500 055 12501.85 188.12 54685.20 88888.00 2015-02-24 19:51:29.625 055 12501.85 188.10 54685.22 88888.00 2015-02-24 19:51:29.750 055 12501.80 188.10 54685.20 88888.00 2015-02-24 19:51:29.875 055 12501.75 188.15 54685.25 88888.00 2015-02-24 19:51:30.000 055 12501.75 188.12 54685.22 88888.00 2015-02-24 19:51:30.125 055 12501.73 188.12 54685.22 88888.00 2015-02-24 19:51:30.250 055 12501.70 188.12 54685.28 88888.00 2015-02-24 19:51:30.375 055 12501.67 188.12 54685.30 88888.00 2015-02-24 19:51:30.500 055 12501.73 188.12 54685.30 88888.00 2015-02-24 19:51:30.625 055 12501.70 188.12 54685.28 88888.00 2015-02-24 19:51:30.750 055 12501.62 188.10 54685.25 88888.00 2015-02-24 19:51:30.875 055 12501.62 188.15 54685.30 88888.00 2015-02-24 19:51:31.000 055 12501.62 188.15 54685.30 88888.00 2015-02-24 19:51:31.125 055 12501.60 188.15 54685.30 88888.00 2015-02-24 19:51:31.250 055 12501.52 188.18 54685.28 88888.00 2015-02-24 19:51:31.375 055 12501.55 188.20 54685.32 88888.00 2015-02-24 19:51:31.500 055 12501.58 188.20 54685.30 88888.00 2015-02-24 19:51:31.625 055 12501.55 188.18 54685.32 88888.00 2015-02-24 19:51:31.750 055 12501.52 188.18 54685.32 88888.00 2015-02-24 19:51:31.875 055 12501.55 188.22 54685.32 88888.00 2015-02-24 19:51:32.000 055 12501.50 188.22 54685.32 88888.00 2015-02-24 19:51:32.125 055 12501.38 188.28 54685.38 88888.00 2015-02-24 19:51:32.250 055 12501.30 188.25 54685.38 88888.00 2015-02-24 19:51:32.375 055 12501.45 188.25 54685.35 88888.00 2015-02-24 19:51:32.500 055 12501.45 188.30 54685.40 88888.00 2015-02-24 19:51:32.625 055 12501.42 188.28 54685.35 88888.00 2015-02-24 19:51:32.750 055 12501.45 188.28 54685.35 88888.00 2015-02-24 19:51:32.875 055 12501.42 188.30 54685.35 88888.00 2015-02-24 19:51:33.000 055 12501.38 188.30 54685.32 88888.00 2015-02-24 19:51:33.125 055 12501.40 188.30 54685.35 88888.00 2015-02-24 19:51:33.250 055 12501.45 188.32 54685.35 88888.00 2015-02-24 19:51:33.375 055 12501.45 188.35 54685.35 88888.00 2015-02-24 19:51:33.500 055 12501.45 188.35 54685.38 88888.00 2015-02-24 19:51:33.625 055 12501.50 188.40 54685.38 88888.00 2015-02-24 19:51:33.750 055 12501.40 188.38 54685.35 88888.00 2015-02-24 19:51:33.875 055 12501.33 188.38 54685.35 88888.00 2015-02-24 19:51:34.000 055 12501.35 188.38 54685.32 88888.00 2015-02-24 19:51:34.125 055 12501.35 188.45 54685.38 88888.00 2015-02-24 19:51:34.250 055 12501.30 188.40 54685.32 88888.00 2015-02-24 19:51:34.375 055 12501.35 188.40 54685.32 88888.00 2015-02-24 19:51:34.500 055 12501.33 188.43 54685.32 88888.00 2015-02-24 19:51:34.625 055 12501.33 188.45 54685.32 88888.00 2015-02-24 19:51:34.750 055 12501.35 188.53 54685.32 88888.00 2015-02-24 19:51:34.875 055 12501.35 188.53 54685.32 88888.00 2015-02-24 19:51:35.000 055 12501.33 188.55 54685.32 88888.00 2015-02-24 19:51:35.125 055 12501.30 188.55 54685.32 88888.00 2015-02-24 19:51:35.250 055 12501.25 188.57 54685.35 88888.00 2015-02-24 19:51:35.375 055 12501.35 188.60 54685.32 88888.00 2015-02-24 19:51:35.500 055 12501.33 188.65 54685.32 88888.00 2015-02-24 19:51:35.625 055 12501.25 188.65 54685.32 88888.00 2015-02-24 19:51:35.750 055 12501.20 188.62 54685.32 88888.00 2015-02-24 19:51:35.875 055 12501.15 188.65 54685.32 88888.00 2015-02-24 19:51:36.000 055 12501.23 188.68 54685.30 88888.00 2015-02-24 19:51:36.125 055 12501.33 188.70 54685.30 88888.00 2015-02-24 19:51:36.250 055 12501.30 188.72 54685.32 88888.00 2015-02-24 19:51:36.375 055 12501.30 188.70 54685.30 88888.00 2015-02-24 19:51:36.500 055 12501.25 188.75 54685.30 88888.00 2015-02-24 19:51:36.625 055 12501.23 188.72 54685.25 88888.00 2015-02-24 19:51:36.750 055 12501.25 188.75 54685.25 88888.00 2015-02-24 19:51:36.875 055 12501.27 188.78 54685.25 88888.00 2015-02-24 19:51:37.000 055 12501.33 188.80 54685.28 88888.00 2015-02-24 19:51:37.125 055 12501.35 188.80 54685.30 88888.00 2015-02-24 19:51:37.250 055 12501.35 188.82 54685.28 88888.00 2015-02-24 19:51:37.375 055 12501.35 188.82 54685.28 88888.00 2015-02-24 19:51:37.500 055 12501.33 188.82 54685.28 88888.00 2015-02-24 19:51:37.625 055 12501.38 188.85 54685.28 88888.00 2015-02-24 19:51:37.750 055 12501.42 188.82 54685.28 88888.00 2015-02-24 19:51:37.875 055 12501.42 188.88 54685.30 88888.00 2015-02-24 19:51:38.000 055 12501.48 188.90 54685.28 88888.00 2015-02-24 19:51:38.125 055 12501.48 188.90 54685.22 88888.00 2015-02-24 19:51:38.250 055 12501.40 188.93 54685.25 88888.00 2015-02-24 19:51:38.375 055 12501.42 188.93 54685.25 88888.00 2015-02-24 19:51:38.500 055 12501.50 188.93 54685.22 88888.00 2015-02-24 19:51:38.625 055 12501.50 188.93 54685.20 88888.00 2015-02-24 19:51:38.750 055 12501.50 188.90 54685.18 88888.00 2015-02-24 19:51:38.875 055 12501.48 188.93 54685.20 88888.00 2015-02-24 19:51:39.000 055 12501.45 188.97 54685.22 88888.00 2015-02-24 19:51:39.125 055 12501.38 188.95 54685.22 88888.00 2015-02-24 19:51:39.250 055 12501.40 188.93 54685.25 88888.00 2015-02-24 19:51:39.375 055 12501.48 188.95 54685.20 88888.00 2015-02-24 19:51:39.500 055 12501.45 188.95 54685.20 88888.00 2015-02-24 19:51:39.625 055 12501.52 188.97 54685.22 88888.00 2015-02-24 19:51:39.750 055 12501.52 188.97 54685.20 88888.00 2015-02-24 19:51:39.875 055 12501.52 188.97 54685.20 88888.00 2015-02-24 19:51:40.000 055 12501.52 188.97 54685.18 88888.00 2015-02-24 19:51:40.125 055 12501.55 189.03 54685.18 88888.00 2015-02-24 19:51:40.250 055 12501.55 189.03 54685.22 88888.00 2015-02-24 19:51:40.375 055 12501.55 189.03 54685.20 88888.00 2015-02-24 19:51:40.500 055 12501.55 189.03 54685.18 88888.00 2015-02-24 19:51:40.625 055 12501.55 189.03 54685.15 88888.00 2015-02-24 19:51:40.750 055 12501.55 189.05 54685.15 88888.00 2015-02-24 19:51:40.875 055 12501.52 189.00 54685.12 88888.00 2015-02-24 19:51:41.000 055 12501.62 189.00 54685.12 88888.00 2015-02-24 19:51:41.125 055 12501.70 189.00 54685.15 88888.00 2015-02-24 19:51:41.250 055 12501.75 189.03 54685.15 88888.00 2015-02-24 19:51:41.375 055 12501.80 189.05 54685.15 88888.00 2015-02-24 19:51:41.500 055 12501.80 189.05 54685.12 88888.00 2015-02-24 19:51:41.625 055 12501.77 189.05 54685.12 88888.00 2015-02-24 19:51:41.750 055 12501.80 189.07 54685.12 88888.00 2015-02-24 19:51:41.875 055 12501.80 189.07 54685.12 88888.00 2015-02-24 19:51:42.000 055 12501.83 189.05 54685.10 88888.00 2015-02-24 19:51:42.125 055 12501.80 189.00 54685.10 88888.00 2015-02-24 19:51:42.250 055 12501.80 189.03 54685.10 88888.00 2015-02-24 19:51:42.375 055 12501.88 189.07 54685.10 88888.00 2015-02-24 19:51:42.500 055 12501.90 189.10 54685.07 88888.00 2015-02-24 19:51:42.625 055 12501.95 189.05 54685.10 88888.00 2015-02-24 19:51:42.750 055 12501.92 189.05 54685.10 88888.00 2015-02-24 19:51:42.875 055 12501.88 189.05 54685.07 88888.00 2015-02-24 19:51:43.000 055 12501.88 189.05 54685.05 88888.00 2015-02-24 19:51:43.125 055 12501.88 189.03 54685.05 88888.00 2015-02-24 19:51:43.250 055 12501.77 189.03 54685.07 88888.00 2015-02-24 19:51:43.375 055 12501.83 189.05 54685.07 88888.00 2015-02-24 19:51:43.500 055 12501.83 189.03 54685.07 88888.00 2015-02-24 19:51:43.625 055 12501.88 189.05 54685.05 88888.00 2015-02-24 19:51:43.750 055 12501.92 189.03 54685.07 88888.00 2015-02-24 19:51:43.875 055 12501.90 189.03 54685.07 88888.00 2015-02-24 19:51:44.000 055 12501.88 189.03 54685.07 88888.00 2015-02-24 19:51:44.125 055 12501.83 189.05 54685.10 88888.00 2015-02-24 19:51:44.250 055 12501.83 189.05 54685.07 88888.00 2015-02-24 19:51:44.375 055 12501.92 189.10 54685.07 88888.00 2015-02-24 19:51:44.500 055 12501.98 189.07 54685.05 88888.00 2015-02-24 19:51:44.625 055 12501.92 189.10 54685.07 88888.00 2015-02-24 19:51:44.750 055 12501.88 189.10 54685.05 88888.00 2015-02-24 19:51:44.875 055 12501.95 189.07 54685.05 88888.00 2015-02-24 19:51:45.000 055 12501.98 189.07 54685.03 88888.00 2015-02-24 19:51:45.125 055 12501.95 189.05 54685.03 88888.00 2015-02-24 19:51:45.250 055 12501.98 189.07 54685.05 88888.00 2015-02-24 19:51:45.375 055 12502.00 189.10 54685.05 88888.00 2015-02-24 19:51:45.500 055 12501.92 189.10 54685.05 88888.00 2015-02-24 19:51:45.625 055 12501.85 189.07 54685.05 88888.00 2015-02-24 19:51:45.750 055 12501.90 189.10 54685.05 88888.00 2015-02-24 19:51:45.875 055 12501.98 189.10 54685.05 88888.00 2015-02-24 19:51:46.000 055 12502.00 189.12 54685.05 88888.00 2015-02-24 19:51:46.125 055 12501.95 189.10 54685.05 88888.00 2015-02-24 19:51:46.250 055 12501.85 189.10 54685.05 88888.00 2015-02-24 19:51:46.375 055 12501.88 189.12 54685.05 88888.00 2015-02-24 19:51:46.500 055 12501.77 189.15 54685.05 88888.00 2015-02-24 19:51:46.625 055 12501.80 189.10 54685.07 88888.00 2015-02-24 19:51:46.750 055 12501.80 189.10 54685.07 88888.00 2015-02-24 19:51:46.875 055 12501.88 189.18 54685.07 88888.00 2015-02-24 19:51:47.000 055 12501.83 189.20 54685.05 88888.00 2015-02-24 19:51:47.125 055 12501.75 189.20 54685.07 88888.00 2015-02-24 19:51:47.250 055 12501.77 189.20 54685.05 88888.00 2015-02-24 19:51:47.375 055 12501.83 189.20 54685.05 88888.00 2015-02-24 19:51:47.500 055 12501.85 189.20 54685.05 88888.00 2015-02-24 19:51:47.625 055 12501.77 189.22 54685.07 88888.00 2015-02-24 19:51:47.750 055 12501.77 189.22 54685.10 88888.00 2015-02-24 19:51:47.875 055 12501.80 189.20 54685.10 88888.00 2015-02-24 19:51:48.000 055 12501.75 189.20 54685.10 88888.00 2015-02-24 19:51:48.125 055 12501.73 189.22 54685.12 88888.00 2015-02-24 19:51:48.250 055 12501.73 189.22 54685.12 88888.00 2015-02-24 19:51:48.375 055 12501.67 189.25 54685.10 88888.00 2015-02-24 19:51:48.500 055 12501.65 189.28 54685.12 88888.00 2015-02-24 19:51:48.625 055 12501.67 189.30 54685.12 88888.00 2015-02-24 19:51:48.750 055 12501.67 189.30 54685.12 88888.00 2015-02-24 19:51:48.875 055 12501.65 189.30 54685.12 88888.00 2015-02-24 19:51:49.000 055 12501.62 189.32 54685.15 88888.00 2015-02-24 19:51:49.125 055 12501.60 189.32 54685.15 88888.00 2015-02-24 19:51:49.250 055 12501.62 189.32 54685.12 88888.00 2015-02-24 19:51:49.375 055 12501.65 189.32 54685.15 88888.00 2015-02-24 19:51:49.500 055 12501.70 189.35 54685.15 88888.00 2015-02-24 19:51:49.625 055 12501.65 189.35 54685.15 88888.00 2015-02-24 19:51:49.750 055 12501.65 189.38 54685.12 88888.00 2015-02-24 19:51:49.875 055 12501.62 189.35 54685.15 88888.00 2015-02-24 19:51:50.000 055 12501.58 189.40 54685.12 88888.00 2015-02-24 19:51:50.125 055 12501.55 189.43 54685.15 88888.00 2015-02-24 19:51:50.250 055 12501.48 189.40 54685.18 88888.00 2015-02-24 19:51:50.375 055 12501.50 189.40 54685.18 88888.00 2015-02-24 19:51:50.500 055 12501.48 189.43 54685.18 88888.00 2015-02-24 19:51:50.625 055 12501.52 189.45 54685.20 88888.00 2015-02-24 19:51:50.750 055 12501.50 189.47 54685.22 88888.00 2015-02-24 19:51:50.875 055 12501.38 189.50 54685.22 88888.00 2015-02-24 19:51:51.000 055 12501.38 189.47 54685.20 88888.00 2015-02-24 19:51:51.125 055 12501.40 189.47 54685.22 88888.00 2015-02-24 19:51:51.250 055 12501.45 189.50 54685.22 88888.00 2015-02-24 19:51:51.375 055 12501.48 189.55 54685.22 88888.00 2015-02-24 19:51:51.500 055 12501.48 189.57 54685.25 88888.00 2015-02-24 19:51:51.625 055 12501.45 189.57 54685.25 88888.00 2015-02-24 19:51:51.750 055 12501.40 189.57 54685.25 88888.00 2015-02-24 19:51:51.875 055 12501.40 189.57 54685.22 88888.00 2015-02-24 19:51:52.000 055 12501.45 189.60 54685.25 88888.00 2015-02-24 19:51:52.125 055 12501.42 189.62 54685.25 88888.00 2015-02-24 19:51:52.250 055 12501.35 189.65 54685.28 88888.00 2015-02-24 19:51:52.375 055 12501.35 189.65 54685.28 88888.00 2015-02-24 19:51:52.500 055 12501.27 189.68 54685.25 88888.00 2015-02-24 19:51:52.625 055 12501.27 189.68 54685.25 88888.00 2015-02-24 19:51:52.750 055 12501.35 189.70 54685.25 88888.00 2015-02-24 19:51:52.875 055 12501.38 189.70 54685.25 88888.00 2015-02-24 19:51:53.000 055 12501.38 189.72 54685.25 88888.00 2015-02-24 19:51:53.125 055 12501.38 189.72 54685.28 88888.00 2015-02-24 19:51:53.250 055 12501.33 189.78 54685.28 88888.00 2015-02-24 19:51:53.375 055 12501.33 189.75 54685.28 88888.00 2015-02-24 19:51:53.500 055 12501.33 189.82 54685.22 88888.00 2015-02-24 19:51:53.625 055 12501.27 189.82 54685.22 88888.00 2015-02-24 19:51:53.750 055 12501.20 189.80 54685.20 88888.00 2015-02-24 19:51:53.875 055 12501.20 189.78 54685.22 88888.00 2015-02-24 19:51:54.000 055 12501.27 189.85 54685.22 88888.00 2015-02-24 19:51:54.125 055 12501.30 189.88 54685.22 88888.00 2015-02-24 19:51:54.250 055 12501.27 189.88 54685.18 88888.00 2015-02-24 19:51:54.375 055 12501.27 189.93 54685.22 88888.00 2015-02-24 19:51:54.500 055 12501.30 189.90 54685.25 88888.00 2015-02-24 19:51:54.625 055 12501.27 189.90 54685.25 88888.00 2015-02-24 19:51:54.750 055 12501.25 189.95 54685.22 88888.00 2015-02-24 19:51:54.875 055 12501.25 189.93 54685.22 88888.00 2015-02-24 19:51:55.000 055 12501.25 189.95 54685.22 88888.00 2015-02-24 19:51:55.125 055 12501.25 189.93 54685.20 88888.00 2015-02-24 19:51:55.250 055 12501.25 189.93 54685.22 88888.00 2015-02-24 19:51:55.375 055 12501.27 189.93 54685.20 88888.00 2015-02-24 19:51:55.500 055 12501.25 189.95 54685.20 88888.00 2015-02-24 19:51:55.625 055 12501.30 190.00 54685.22 88888.00 2015-02-24 19:51:55.750 055 12501.33 190.00 54685.22 88888.00 2015-02-24 19:51:55.875 055 12501.27 190.00 54685.22 88888.00 2015-02-24 19:51:56.000 055 12501.33 189.97 54685.20 88888.00 2015-02-24 19:51:56.125 055 12501.40 189.97 54685.20 88888.00 2015-02-24 19:51:56.250 055 12501.35 189.97 54685.22 88888.00 2015-02-24 19:51:56.375 055 12501.33 189.97 54685.18 88888.00 2015-02-24 19:51:56.500 055 12501.38 190.03 54685.18 88888.00 2015-02-24 19:51:56.625 055 12501.42 190.00 54685.20 88888.00 2015-02-24 19:51:56.750 055 12501.38 189.97 54685.18 88888.00 2015-02-24 19:51:56.875 055 12501.40 189.97 54685.15 88888.00 2015-02-24 19:51:57.000 055 12501.40 189.97 54685.15 88888.00 2015-02-24 19:51:57.125 055 12501.33 189.95 54685.15 88888.00 2015-02-24 19:51:57.250 055 12501.33 189.95 54685.15 88888.00 2015-02-24 19:51:57.375 055 12501.38 189.97 54685.18 88888.00 2015-02-24 19:51:57.500 055 12501.38 189.97 54685.18 88888.00 2015-02-24 19:51:57.625 055 12501.35 189.97 54685.18 88888.00 2015-02-24 19:51:57.750 055 12501.33 189.93 54685.15 88888.00 2015-02-24 19:51:57.875 055 12501.30 189.93 54685.15 88888.00 2015-02-24 19:51:58.000 055 12501.33 189.93 54685.18 88888.00 2015-02-24 19:51:58.125 055 12501.38 189.93 54685.18 88888.00 2015-02-24 19:51:58.250 055 12501.40 189.90 54685.20 88888.00 2015-02-24 19:51:58.375 055 12501.42 189.90 54685.15 88888.00 2015-02-24 19:51:58.500 055 12501.38 189.88 54685.15 88888.00 2015-02-24 19:51:58.625 055 12501.33 189.88 54685.15 88888.00 2015-02-24 19:51:58.750 055 12501.38 189.90 54685.18 88888.00 2015-02-24 19:51:58.875 055 12501.48 189.88 54685.18 88888.00 2015-02-24 19:51:59.000 055 12501.52 189.85 54685.18 88888.00 2015-02-24 19:51:59.125 055 12501.50 189.85 54685.18 88888.00 2015-02-24 19:51:59.250 055 12501.48 189.78 54685.15 88888.00 2015-02-24 19:51:59.375 055 12501.48 189.78 54685.18 88888.00 2015-02-24 19:51:59.500 055 12501.50 189.78 54685.15 88888.00 2015-02-24 19:51:59.625 055 12501.52 189.78 54685.15 88888.00 2015-02-24 19:51:59.750 055 12501.48 189.80 54685.18 88888.00 2015-02-24 19:51:59.875 055 12501.38 189.70 54685.20 88888.00 2015-02-24 19:52:00.000 055 12501.38 189.72 54685.18 88888.00 2015-02-24 19:52:00.125 055 12501.42 189.72 54685.20 88888.00 2015-02-24 19:52:00.250 055 12501.40 189.72 54685.22 88888.00 2015-02-24 19:52:00.375 055 12501.48 189.75 54685.25 88888.00 2015-02-24 19:52:00.500 055 12501.42 189.68 54685.22 88888.00 2015-02-24 19:52:00.625 055 12501.45 189.65 54685.20 88888.00 2015-02-24 19:52:00.750 055 12501.42 189.65 54685.20 88888.00 2015-02-24 19:52:00.875 055 12501.40 189.65 54685.20 88888.00 2015-02-24 19:52:01.000 055 12501.38 189.62 54685.18 88888.00 2015-02-24 19:52:01.125 055 12501.33 189.60 54685.18 88888.00 2015-02-24 19:52:01.250 055 12501.35 189.60 54685.22 88888.00 2015-02-24 19:52:01.375 055 12501.40 189.62 54685.25 88888.00 2015-02-24 19:52:01.500 055 12501.40 189.60 54685.25 88888.00 2015-02-24 19:52:01.625 055 12501.38 189.57 54685.25 88888.00 2015-02-24 19:52:01.750 055 12501.33 189.57 54685.20 88888.00 2015-02-24 19:52:01.875 055 12501.30 189.55 54685.18 88888.00 2015-02-24 19:52:02.000 055 12501.33 189.55 54685.20 88888.00 2015-02-24 19:52:02.125 055 12501.38 189.55 54685.25 88888.00 2015-02-24 19:52:02.250 055 12501.38 189.55 54685.25 88888.00 2015-02-24 19:52:02.375 055 12501.38 189.57 54685.28 88888.00 2015-02-24 19:52:02.500 055 12501.30 189.55 54685.28 88888.00 2015-02-24 19:52:02.625 055 12501.27 189.55 54685.25 88888.00 2015-02-24 19:52:02.750 055 12501.35 189.53 54685.28 88888.00 2015-02-24 19:52:02.875 055 12501.35 189.50 54685.25 88888.00 2015-02-24 19:52:03.000 055 12501.30 189.53 54685.25 88888.00 2015-02-24 19:52:03.125 055 12501.27 189.53 54685.25 88888.00 2015-02-24 19:52:03.250 055 12501.30 189.53 54685.22 88888.00 2015-02-24 19:52:03.375 055 12501.33 189.53 54685.22 88888.00 2015-02-24 19:52:03.500 055 12501.27 189.53 54685.22 88888.00 2015-02-24 19:52:03.625 055 12501.25 189.55 54685.25 88888.00 2015-02-24 19:52:03.750 055 12501.20 189.53 54685.22 88888.00 2015-02-24 19:52:03.875 055 12501.15 189.50 54685.22 88888.00 2015-02-24 19:52:04.000 055 12501.12 189.50 54685.22 88888.00 2015-02-24 19:52:04.125 055 12501.17 189.53 54685.22 88888.00 2015-02-24 19:52:04.250 055 12501.20 189.55 54685.25 88888.00 2015-02-24 19:52:04.375 055 12501.15 189.55 54685.25 88888.00 2015-02-24 19:52:04.500 055 12501.12 189.57 54685.28 88888.00 2015-02-24 19:52:04.625 055 12501.17 189.55 54685.28 88888.00 2015-02-24 19:52:04.750 055 12501.12 189.57 54685.28 88888.00 2015-02-24 19:52:04.875 055 12501.10 189.57 54685.28 88888.00 2015-02-24 19:52:05.000 055 12501.08 189.57 54685.25 88888.00 2015-02-24 19:52:05.125 055 12501.00 189.60 54685.25 88888.00 2015-02-24 19:52:05.250 055 12500.98 189.57 54685.25 88888.00 2015-02-24 19:52:05.375 055 12501.05 189.60 54685.25 88888.00 2015-02-24 19:52:05.500 055 12501.10 189.62 54685.25 88888.00 2015-02-24 19:52:05.625 055 12501.02 189.62 54685.30 88888.00 2015-02-24 19:52:05.750 055 12500.95 189.65 54685.25 88888.00 2015-02-24 19:52:05.875 055 12500.95 189.62 54685.28 88888.00 2015-02-24 19:52:06.000 055 12501.00 189.62 54685.22 88888.00 2015-02-24 19:52:06.125 055 12501.00 189.65 54685.28 88888.00 2015-02-24 19:52:06.250 055 12500.92 189.68 54685.28 88888.00 2015-02-24 19:52:06.375 055 12500.95 189.70 54685.28 88888.00 2015-02-24 19:52:06.500 055 12500.98 189.70 54685.25 88888.00 2015-02-24 19:52:06.625 055 12500.92 189.75 54685.28 88888.00 2015-02-24 19:52:06.750 055 12500.90 189.72 54685.30 88888.00 2015-02-24 19:52:06.875 055 12500.88 189.78 54685.28 88888.00 2015-02-24 19:52:07.000 055 12500.88 189.78 54685.28 88888.00 2015-02-24 19:52:07.125 055 12500.90 189.75 54685.28 88888.00 2015-02-24 19:52:07.250 055 12500.92 189.80 54685.25 88888.00 2015-02-24 19:52:07.375 055 12500.92 189.82 54685.30 88888.00 2015-02-24 19:52:07.500 055 12500.88 189.82 54685.25 88888.00 2015-02-24 19:52:07.625 055 12500.88 189.85 54685.25 88888.00 2015-02-24 19:52:07.750 055 12500.88 189.85 54685.28 88888.00 2015-02-24 19:52:07.875 055 12500.92 189.90 54685.28 88888.00 2015-02-24 19:52:08.000 055 12500.95 189.93 54685.25 88888.00 2015-02-24 19:52:08.125 055 12500.90 189.90 54685.25 88888.00 2015-02-24 19:52:08.250 055 12500.80 189.88 54685.22 88888.00 2015-02-24 19:52:08.375 055 12500.85 189.88 54685.22 88888.00 2015-02-24 19:52:08.500 055 12500.85 189.90 54685.25 88888.00 2015-02-24 19:52:08.625 055 12500.83 190.00 54685.28 88888.00 2015-02-24 19:52:08.750 055 12500.88 190.03 54685.28 88888.00 2015-02-24 19:52:08.875 055 12500.88 189.97 54685.25 88888.00 2015-02-24 19:52:09.000 055 12500.85 190.05 54685.25 88888.00 2015-02-24 19:52:09.125 055 12500.85 190.07 54685.30 88888.00 2015-02-24 19:52:09.250 055 12500.85 190.10 54685.28 88888.00 2015-02-24 19:52:09.375 055 12500.88 190.10 54685.25 88888.00 2015-02-24 19:52:09.500 055 12500.85 190.12 54685.22 88888.00 2015-02-24 19:52:09.625 055 12500.88 190.15 54685.25 88888.00 2015-02-24 19:52:09.750 055 12500.92 190.15 54685.25 88888.00 2015-02-24 19:52:09.875 055 12500.88 190.15 54685.25 88888.00 2015-02-24 19:52:10.000 055 12500.92 190.18 54685.22 88888.00 2015-02-24 19:52:10.125 055 12500.95 190.18 54685.22 88888.00 2015-02-24 19:52:10.250 055 12501.00 190.20 54685.25 88888.00 2015-02-24 19:52:10.375 055 12501.02 190.25 54685.25 88888.00 2015-02-24 19:52:10.500 055 12501.00 190.28 54685.25 88888.00 2015-02-24 19:52:10.625 055 12500.95 190.32 54685.22 88888.00 2015-02-24 19:52:10.750 055 12500.92 190.35 54685.20 88888.00 2015-02-24 19:52:10.875 055 12500.88 190.32 54685.20 88888.00 2015-02-24 19:52:11.000 055 12500.88 190.30 54685.20 88888.00 2015-02-24 19:52:11.125 055 12500.88 190.30 54685.18 88888.00 2015-02-24 19:52:11.250 055 12500.92 190.32 54685.20 88888.00 2015-02-24 19:52:11.375 055 12500.98 190.32 54685.18 88888.00 2015-02-24 19:52:11.500 055 12500.90 190.32 54685.18 88888.00 2015-02-24 19:52:11.625 055 12500.95 190.40 54685.18 88888.00 2015-02-24 19:52:11.750 055 12501.05 190.43 54685.15 88888.00 2015-02-24 19:52:11.875 055 12501.02 190.43 54685.12 88888.00 2015-02-24 19:52:12.000 055 12501.02 190.45 54685.15 88888.00 2015-02-24 19:52:12.125 055 12501.10 190.43 54685.12 88888.00 2015-02-24 19:52:12.250 055 12501.12 190.43 54685.12 88888.00 2015-02-24 19:52:12.375 055 12501.12 190.45 54685.15 88888.00 2015-02-24 19:52:12.500 055 12501.15 190.50 54685.15 88888.00 2015-02-24 19:52:12.625 055 12501.15 190.53 54685.12 88888.00 2015-02-24 19:52:12.750 055 12501.12 190.47 54685.10 88888.00 2015-02-24 19:52:12.875 055 12501.12 190.45 54685.10 88888.00 2015-02-24 19:52:13.000 055 12501.25 190.47 54685.12 88888.00 2015-02-24 19:52:13.125 055 12501.33 190.53 54685.12 88888.00 2015-02-24 19:52:13.250 055 12501.27 190.53 54685.05 88888.00 2015-02-24 19:52:13.375 055 12501.25 190.55 54685.05 88888.00 2015-02-24 19:52:13.500 055 12501.20 190.53 54685.05 88888.00 2015-02-24 19:52:13.625 055 12501.23 190.53 54685.05 88888.00 2015-02-24 19:52:13.750 055 12501.33 190.57 54685.05 88888.00 2015-02-24 19:52:13.875 055 12501.35 190.60 54685.05 88888.00 2015-02-24 19:52:14.000 055 12501.35 190.57 54685.03 88888.00 2015-02-24 19:52:14.125 055 12501.38 190.60 54685.00 88888.00 2015-02-24 19:52:14.250 055 12501.35 190.55 54685.03 88888.00 2015-02-24 19:52:14.375 055 12501.38 190.62 54685.03 88888.00 2015-02-24 19:52:14.500 055 12501.50 190.62 54685.00 88888.00 2015-02-24 19:52:14.625 055 12501.52 190.62 54684.97 88888.00 2015-02-24 19:52:14.750 055 12501.52 190.62 54684.97 88888.00 2015-02-24 19:52:14.875 055 12501.52 190.65 54685.00 88888.00 2015-02-24 19:52:15.000 055 12501.55 190.62 54685.00 88888.00 2015-02-24 19:52:15.125 055 12501.58 190.62 54685.00 88888.00 2015-02-24 19:52:15.250 055 12501.60 190.65 54685.03 88888.00 2015-02-24 19:52:15.375 055 12501.58 190.62 54684.97 88888.00 2015-02-24 19:52:15.500 055 12501.60 190.60 54684.95 88888.00 2015-02-24 19:52:15.625 055 12501.65 190.60 54684.95 88888.00 2015-02-24 19:52:15.750 055 12501.70 190.60 54684.93 88888.00 2015-02-24 19:52:15.875 055 12501.77 190.65 54684.95 88888.00 2015-02-24 19:52:16.000 055 12501.83 190.65 54684.93 88888.00 2015-02-24 19:52:16.125 055 12501.77 190.57 54684.93 88888.00 2015-02-24 19:52:16.250 055 12501.80 190.55 54684.93 88888.00 2015-02-24 19:52:16.375 055 12501.85 190.57 54684.93 88888.00 2015-02-24 19:52:16.500 055 12501.85 190.60 54684.90 88888.00 2015-02-24 19:52:16.625 055 12501.88 190.55 54684.90 88888.00 2015-02-24 19:52:16.750 055 12501.95 190.53 54684.90 88888.00 2015-02-24 19:52:16.875 055 12502.00 190.55 54684.90 88888.00 2015-02-24 19:52:17.000 055 12501.98 190.55 54684.90 88888.00 2015-02-24 19:52:17.125 055 12502.02 190.55 54684.93 88888.00 2015-02-24 19:52:17.250 055 12502.05 190.50 54684.93 88888.00 2015-02-24 19:52:17.375 055 12502.05 190.45 54684.90 88888.00 2015-02-24 19:52:17.500 055 12502.00 190.45 54684.90 88888.00 2015-02-24 19:52:17.625 055 12502.02 190.45 54684.93 88888.00 2015-02-24 19:52:17.750 055 12502.12 190.45 54684.93 88888.00 2015-02-24 19:52:17.875 055 12502.15 190.43 54684.93 88888.00 2015-02-24 19:52:18.000 055 12502.15 190.43 54684.90 88888.00 2015-02-24 19:52:18.125 055 12502.17 190.45 54684.90 88888.00 2015-02-24 19:52:18.250 055 12502.12 190.43 54684.90 88888.00 2015-02-24 19:52:18.375 055 12502.12 190.43 54684.90 88888.00 2015-02-24 19:52:18.500 055 12502.08 190.40 54684.90 88888.00 2015-02-24 19:52:18.625 055 12502.12 190.43 54684.90 88888.00 2015-02-24 19:52:18.750 055 12502.15 190.40 54684.93 88888.00 2015-02-24 19:52:18.875 055 12502.17 190.40 54684.90 88888.00 2015-02-24 19:52:19.000 055 12502.15 190.40 54684.85 88888.00 2015-02-24 19:52:19.125 055 12502.15 190.45 54684.88 88888.00 2015-02-24 19:52:19.250 055 12502.17 190.40 54684.90 88888.00 2015-02-24 19:52:19.375 055 12502.15 190.38 54684.88 88888.00 2015-02-24 19:52:19.500 055 12502.17 190.35 54684.90 88888.00 2015-02-24 19:52:19.625 055 12502.25 190.35 54684.90 88888.00 2015-02-24 19:52:19.750 055 12502.33 190.35 54684.90 88888.00 2015-02-24 19:52:19.875 055 12502.30 190.32 54684.88 88888.00 2015-02-24 19:52:20.000 055 12502.25 190.32 54684.85 88888.00 2015-02-24 19:52:20.125 055 12502.27 190.28 54684.85 88888.00 2015-02-24 19:52:20.250 055 12502.35 190.25 54684.88 88888.00 2015-02-24 19:52:20.375 055 12502.38 190.30 54684.85 88888.00 2015-02-24 19:52:20.500 055 12502.35 190.30 54684.85 88888.00 2015-02-24 19:52:20.625 055 12502.38 190.28 54684.88 88888.00 2015-02-24 19:52:20.750 055 12502.45 190.30 54684.88 88888.00 2015-02-24 19:52:20.875 055 12502.45 190.28 54684.85 88888.00 2015-02-24 19:52:21.000 055 12502.42 190.25 54684.85 88888.00 2015-02-24 19:52:21.125 055 12502.45 190.22 54684.85 88888.00 2015-02-24 19:52:21.250 055 12502.42 190.20 54684.88 88888.00 2015-02-24 19:52:21.375 055 12502.48 190.22 54684.85 88888.00 2015-02-24 19:52:21.500 055 12502.48 190.25 54684.85 88888.00 2015-02-24 19:52:21.625 055 12502.48 190.18 54684.85 88888.00 2015-02-24 19:52:21.750 055 12502.42 190.15 54684.85 88888.00 2015-02-24 19:52:21.875 055 12502.38 190.18 54684.85 88888.00 2015-02-24 19:52:22.000 055 12502.33 190.15 54684.82 88888.00 2015-02-24 19:52:22.125 055 12502.30 190.20 54684.85 88888.00 2015-02-24 19:52:22.250 055 12502.30 190.18 54684.88 88888.00 2015-02-24 19:52:22.375 055 12502.35 190.18 54684.88 88888.00 2015-02-24 19:52:22.500 055 12502.38 190.18 54684.85 88888.00 2015-02-24 19:52:22.625 055 12502.38 190.18 54684.85 88888.00 2015-02-24 19:52:22.750 055 12502.35 190.20 54684.88 88888.00 2015-02-24 19:52:22.875 055 12502.35 190.20 54684.88 88888.00 2015-02-24 19:52:23.000 055 12502.30 190.18 54684.88 88888.00 2015-02-24 19:52:23.125 055 12502.25 190.15 54684.88 88888.00 2015-02-24 19:52:23.250 055 12502.25 190.15 54684.88 88888.00 2015-02-24 19:52:23.375 055 12502.30 190.15 54684.88 88888.00 2015-02-24 19:52:23.500 055 12502.27 190.20 54684.88 88888.00 2015-02-24 19:52:23.625 055 12502.25 190.18 54684.88 88888.00 2015-02-24 19:52:23.750 055 12502.20 190.15 54684.88 88888.00 2015-02-24 19:52:23.875 055 12502.17 190.10 54684.85 88888.00 2015-02-24 19:52:24.000 055 12502.17 190.10 54684.85 88888.00 2015-02-24 19:52:24.125 055 12502.12 190.15 54684.88 88888.00 2015-02-24 19:52:24.250 055 12502.02 190.18 54684.90 88888.00 2015-02-24 19:52:24.375 055 12502.00 190.18 54684.90 88888.00 2015-02-24 19:52:24.500 055 12502.08 190.18 54684.88 88888.00 2015-02-24 19:52:24.625 055 12502.12 190.12 54684.88 88888.00 2015-02-24 19:52:24.750 055 12502.10 190.12 54684.88 88888.00 2015-02-24 19:52:24.875 055 12502.05 190.15 54684.88 88888.00 2015-02-24 19:52:25.000 055 12502.05 190.15 54684.90 88888.00 2015-02-24 19:52:25.125 055 12502.08 190.15 54684.90 88888.00 2015-02-24 19:52:25.250 055 12502.02 190.07 54684.90 88888.00 2015-02-24 19:52:25.375 055 12501.98 190.10 54684.90 88888.00 2015-02-24 19:52:25.500 055 12501.92 190.10 54684.93 88888.00 2015-02-24 19:52:25.625 055 12501.90 190.15 54684.95 88888.00 2015-02-24 19:52:25.750 055 12501.88 190.18 54684.95 88888.00 2015-02-24 19:52:25.875 055 12501.75 190.20 54684.95 88888.00 2015-02-24 19:52:26.000 055 12501.83 190.18 54684.95 88888.00 2015-02-24 19:52:26.125 055 12501.80 190.18 54684.95 88888.00 2015-02-24 19:52:26.250 055 12501.73 190.18 54684.97 88888.00 2015-02-24 19:52:26.375 055 12501.70 190.18 54684.97 88888.00 2015-02-24 19:52:26.500 055 12501.75 190.22 54684.97 88888.00 2015-02-24 19:52:26.625 055 12501.75 190.22 54685.00 88888.00 2015-02-24 19:52:26.750 055 12501.65 190.20 54684.97 88888.00 2015-02-24 19:52:26.875 055 12501.65 190.20 54685.00 88888.00 2015-02-24 19:52:27.000 055 12501.60 190.25 54685.03 88888.00 2015-02-24 19:52:27.125 055 12501.58 190.28 54685.05 88888.00 2015-02-24 19:52:27.250 055 12501.58 190.25 54685.03 88888.00 2015-02-24 19:52:27.375 055 12501.58 190.25 54685.00 88888.00 2015-02-24 19:52:27.500 055 12501.60 190.30 54685.00 88888.00 2015-02-24 19:52:27.625 055 12501.60 190.30 54685.03 88888.00 2015-02-24 19:52:27.750 055 12501.58 190.30 54685.03 88888.00 2015-02-24 19:52:27.875 055 12501.58 190.28 54685.03 88888.00 2015-02-24 19:52:28.000 055 12501.52 190.30 54685.03 88888.00 2015-02-24 19:52:28.125 055 12501.50 190.28 54685.05 88888.00 2015-02-24 19:52:28.250 055 12501.40 190.30 54685.05 88888.00 2015-02-24 19:52:28.375 055 12501.35 190.32 54685.05 88888.00 2015-02-24 19:52:28.500 055 12501.35 190.32 54685.05 88888.00 2015-02-24 19:52:28.625 055 12501.38 190.35 54685.05 88888.00 2015-02-24 19:52:28.750 055 12501.30 190.38 54685.03 88888.00 2015-02-24 19:52:28.875 055 12501.27 190.40 54685.03 88888.00 2015-02-24 19:52:29.000 055 12501.35 190.40 54685.03 88888.00 2015-02-24 19:52:29.125 055 12501.33 190.40 54685.05 88888.00 2015-02-24 19:52:29.250 055 12501.27 190.40 54685.05 88888.00 2015-02-24 19:52:29.375 055 12501.25 190.43 54685.07 88888.00 2015-02-24 19:52:29.500 055 12501.27 190.43 54685.07 88888.00 2015-02-24 19:52:29.625 055 12501.33 190.43 54685.07 88888.00 2015-02-24 19:52:29.750 055 12501.35 190.45 54685.07 88888.00 2015-02-24 19:52:29.875 055 12501.33 190.45 54685.07 88888.00 2015-02-24 19:52:30.000 055 12501.27 190.45 54685.05 88888.00 2015-02-24 19:52:30.125 055 12501.25 190.45 54685.05 88888.00 2015-02-24 19:52:30.250 055 12501.20 190.47 54685.07 88888.00 2015-02-24 19:52:30.375 055 12501.20 190.50 54685.05 88888.00 2015-02-24 19:52:30.500 055 12501.17 190.50 54685.07 88888.00 2015-02-24 19:52:30.625 055 12501.20 190.53 54685.07 88888.00 2015-02-24 19:52:30.750 055 12501.20 190.53 54685.03 88888.00 2015-02-24 19:52:30.875 055 12501.15 190.55 54685.03 88888.00 2015-02-24 19:52:31.000 055 12501.17 190.57 54685.03 88888.00 2015-02-24 19:52:31.125 055 12501.20 190.60 54685.05 88888.00 2015-02-24 19:52:31.250 055 12501.20 190.62 54685.05 88888.00 2015-02-24 19:52:31.375 055 12501.17 190.68 54685.05 88888.00 2015-02-24 19:52:31.500 055 12501.20 190.68 54685.03 88888.00 2015-02-24 19:52:31.625 055 12501.25 190.70 54685.03 88888.00 2015-02-24 19:52:31.750 055 12501.23 190.70 54685.05 88888.00 2015-02-24 19:52:31.875 055 12501.15 190.68 54685.07 88888.00 2015-02-24 19:52:32.000 055 12501.17 190.70 54685.07 88888.00 2015-02-24 19:52:32.125 055 12501.20 190.72 54685.07 88888.00 2015-02-24 19:52:32.250 055 12501.23 190.72 54685.05 88888.00 2015-02-24 19:52:32.375 055 12501.25 190.70 54685.05 88888.00 2015-02-24 19:52:32.500 055 12501.20 190.72 54685.03 88888.00 2015-02-24 19:52:32.625 055 12501.23 190.78 54685.00 88888.00 2015-02-24 19:52:32.750 055 12501.27 190.80 54685.03 88888.00 2015-02-24 19:52:32.875 055 12501.25 190.80 54685.05 88888.00 2015-02-24 19:52:33.000 055 12501.23 190.80 54685.03 88888.00 2015-02-24 19:52:33.125 055 12501.20 190.80 54685.03 88888.00 2015-02-24 19:52:33.250 055 12501.20 190.78 54685.00 88888.00 2015-02-24 19:52:33.375 055 12501.25 190.82 54684.97 88888.00 2015-02-24 19:52:33.500 055 12501.27 190.82 54684.97 88888.00 2015-02-24 19:52:33.625 055 12501.27 190.80 54685.00 88888.00 2015-02-24 19:52:33.750 055 12501.30 190.85 54685.00 88888.00 2015-02-24 19:52:33.875 055 12501.38 190.88 54685.00 88888.00 2015-02-24 19:52:34.000 055 12501.33 190.85 54685.00 88888.00 2015-02-24 19:52:34.125 055 12501.38 190.90 54685.00 88888.00 2015-02-24 19:52:34.250 055 12501.40 190.90 54684.97 88888.00 2015-02-24 19:52:34.375 055 12501.45 190.90 54684.97 88888.00 2015-02-24 19:52:34.500 055 12501.42 190.95 54685.00 88888.00 2015-02-24 19:52:34.625 055 12501.40 190.93 54685.00 88888.00 2015-02-24 19:52:34.750 055 12501.33 190.93 54685.00 88888.00 2015-02-24 19:52:34.875 055 12501.30 190.93 54685.00 88888.00 2015-02-24 19:52:35.000 055 12501.35 190.95 54684.97 88888.00 2015-02-24 19:52:35.125 055 12501.40 190.95 54684.97 88888.00 2015-02-24 19:52:35.250 055 12501.45 190.97 54684.97 88888.00 2015-02-24 19:52:35.375 055 12501.50 191.00 54685.00 88888.00 2015-02-24 19:52:35.500 055 12501.48 191.00 54684.95 88888.00 2015-02-24 19:52:35.625 055 12501.40 190.97 54684.93 88888.00 2015-02-24 19:52:35.750 055 12501.48 190.97 54684.95 88888.00 2015-02-24 19:52:35.875 055 12501.50 191.00 54684.95 88888.00 2015-02-24 19:52:36.000 055 12501.58 191.00 54684.95 88888.00 2015-02-24 19:52:36.125 055 12501.60 191.00 54684.95 88888.00 2015-02-24 19:52:36.250 055 12501.58 190.95 54684.95 88888.00 2015-02-24 19:52:36.375 055 12501.62 191.00 54684.93 88888.00 2015-02-24 19:52:36.500 055 12501.62 191.03 54684.95 88888.00 2015-02-24 19:52:36.625 055 12501.60 191.05 54684.95 88888.00 2015-02-24 19:52:36.750 055 12501.60 191.03 54684.95 88888.00 2015-02-24 19:52:36.875 055 12501.67 191.03 54684.95 88888.00 2015-02-24 19:52:37.000 055 12501.62 191.00 54684.93 88888.00 2015-02-24 19:52:37.125 055 12501.58 191.00 54684.90 88888.00 2015-02-24 19:52:37.250 055 12501.55 191.00 54684.95 88888.00 2015-02-24 19:52:37.375 055 12501.60 191.00 54684.93 88888.00 2015-02-24 19:52:37.500 055 12501.62 190.97 54684.90 88888.00 2015-02-24 19:52:37.625 055 12501.60 190.97 54684.90 88888.00 2015-02-24 19:52:37.750 055 12501.60 190.97 54684.90 88888.00 2015-02-24 19:52:37.875 055 12501.62 191.00 54684.90 88888.00 2015-02-24 19:52:38.000 055 12501.70 191.00 54684.90 88888.00 2015-02-24 19:52:38.125 055 12501.70 191.00 54684.93 88888.00 2015-02-24 19:52:38.250 055 12501.62 190.93 54684.88 88888.00 2015-02-24 19:52:38.375 055 12501.62 190.95 54684.90 88888.00 2015-02-24 19:52:38.500 055 12501.67 190.93 54684.93 88888.00 2015-02-24 19:52:38.625 055 12501.73 190.93 54684.90 88888.00 2015-02-24 19:52:38.750 055 12501.73 190.95 54684.90 88888.00 2015-02-24 19:52:38.875 055 12501.65 190.90 54684.88 88888.00 2015-02-24 19:52:39.000 055 12501.73 190.88 54684.88 88888.00 2015-02-24 19:52:39.125 055 12501.77 190.90 54684.85 88888.00 2015-02-24 19:52:39.250 055 12501.75 190.93 54684.88 88888.00 2015-02-24 19:52:39.375 055 12501.75 190.93 54684.90 88888.00 2015-02-24 19:52:39.500 055 12501.70 190.90 54684.90 88888.00 2015-02-24 19:52:39.625 055 12501.67 190.88 54684.90 88888.00 2015-02-24 19:52:39.750 055 12501.65 190.88 54684.93 88888.00 2015-02-24 19:52:39.875 055 12501.70 190.82 54684.93 88888.00 2015-02-24 19:52:40.000 055 12501.75 190.80 54684.90 88888.00 2015-02-24 19:52:40.125 055 12501.75 190.80 54684.95 88888.00 2015-02-24 19:52:40.250 055 12501.73 190.80 54684.93 88888.00 2015-02-24 19:52:40.375 055 12501.67 190.75 54684.90 88888.00 2015-02-24 19:52:40.500 055 12501.62 190.75 54684.90 88888.00 2015-02-24 19:52:40.625 055 12501.67 190.72 54684.90 88888.00 2015-02-24 19:52:40.750 055 12501.77 190.72 54684.95 88888.00 2015-02-24 19:52:40.875 055 12501.80 190.72 54684.97 88888.00 2015-02-24 19:52:41.000 055 12501.80 190.70 54684.95 88888.00 2015-02-24 19:52:41.125 055 12501.83 190.68 54684.95 88888.00 2015-02-24 19:52:41.250 055 12501.75 190.62 54684.93 88888.00 2015-02-24 19:52:41.375 055 12501.77 190.62 54684.93 88888.00 2015-02-24 19:52:41.500 055 12501.77 190.60 54684.93 88888.00 2015-02-24 19:52:41.625 055 12501.70 190.60 54684.97 88888.00 2015-02-24 19:52:41.750 055 12501.67 190.57 54684.97 88888.00 2015-02-24 19:52:41.875 055 12501.70 190.57 54684.97 88888.00 2015-02-24 19:52:42.000 055 12501.73 190.55 54684.95 88888.00 2015-02-24 19:52:42.125 055 12501.83 190.55 54684.95 88888.00 2015-02-24 19:52:42.250 055 12501.80 190.50 54684.93 88888.00 2015-02-24 19:52:42.375 055 12501.77 190.45 54684.95 88888.00 2015-02-24 19:52:42.500 055 12501.80 190.47 54684.97 88888.00 2015-02-24 19:52:42.625 055 12501.83 190.45 54685.00 88888.00 2015-02-24 19:52:42.750 055 12501.77 190.45 54685.00 88888.00 2015-02-24 19:52:42.875 055 12501.80 190.47 54685.00 88888.00 2015-02-24 19:52:43.000 055 12501.75 190.45 54685.00 88888.00 2015-02-24 19:52:43.125 055 12501.75 190.38 54685.03 88888.00 2015-02-24 19:52:43.250 055 12501.73 190.38 54685.03 88888.00 2015-02-24 19:52:43.375 055 12501.70 190.38 54685.03 88888.00 2015-02-24 19:52:43.500 055 12501.67 190.35 54685.03 88888.00 2015-02-24 19:52:43.625 055 12501.67 190.30 54685.03 88888.00 2015-02-24 19:52:43.750 055 12501.70 190.30 54685.03 88888.00 2015-02-24 19:52:43.875 055 12501.62 190.30 54685.03 88888.00 2015-02-24 19:52:44.000 055 12501.60 190.30 54685.03 88888.00 2015-02-24 19:52:44.125 055 12501.58 190.28 54685.05 88888.00 2015-02-24 19:52:44.250 055 12501.58 190.22 54685.05 88888.00 2015-02-24 19:52:44.375 055 12501.55 190.25 54685.05 88888.00 2015-02-24 19:52:44.500 055 12501.48 190.22 54685.07 88888.00 2015-02-24 19:52:44.625 055 12501.45 190.22 54685.10 88888.00 2015-02-24 19:52:44.750 055 12501.48 190.18 54685.10 88888.00 2015-02-24 19:52:44.875 055 12501.52 190.12 54685.10 88888.00 2015-02-24 19:52:45.000 055 12501.52 190.15 54685.10 88888.00 2015-02-24 19:52:45.125 055 12501.50 190.12 54685.12 88888.00 2015-02-24 19:52:45.250 055 12501.42 190.12 54685.12 88888.00 2015-02-24 19:52:45.375 055 12501.40 190.12 54685.10 88888.00 2015-02-24 19:52:45.500 055 12501.40 190.07 54685.10 88888.00 2015-02-24 19:52:45.625 055 12501.38 190.07 54685.15 88888.00 2015-02-24 19:52:45.750 055 12501.40 190.10 54685.15 88888.00 2015-02-24 19:52:45.875 055 12501.38 190.10 54685.20 88888.00 2015-02-24 19:52:46.000 055 12501.35 190.00 54685.18 88888.00 2015-02-24 19:52:46.125 055 12501.35 190.05 54685.18 88888.00 2015-02-24 19:52:46.250 055 12501.33 190.03 54685.22 88888.00 2015-02-24 19:52:46.375 055 12501.27 190.03 54685.22 88888.00 2015-02-24 19:52:46.500 055 12501.25 190.07 54685.20 88888.00 2015-02-24 19:52:46.625 055 12501.30 190.05 54685.20 88888.00 2015-02-24 19:52:46.750 055 12501.25 190.03 54685.22 88888.00 2015-02-24 19:52:46.875 055 12501.23 190.03 54685.22 88888.00 2015-02-24 19:52:47.000 055 12501.15 190.03 54685.25 88888.00 2015-02-24 19:52:47.125 055 12501.17 190.03 54685.28 88888.00 2015-02-24 19:52:47.250 055 12501.17 190.00 54685.28 88888.00 2015-02-24 19:52:47.375 055 12501.15 190.00 54685.28 88888.00 2015-02-24 19:52:47.500 055 12501.12 190.03 54685.28 88888.00 2015-02-24 19:52:47.625 055 12501.15 190.07 54685.28 88888.00 2015-02-24 19:52:47.750 055 12501.15 190.05 54685.28 88888.00 2015-02-24 19:52:47.875 055 12501.17 190.03 54685.30 88888.00 2015-02-24 19:52:48.000 055 12501.10 190.03 54685.28 88888.00 2015-02-24 19:52:48.125 055 12500.98 190.03 54685.30 88888.00 2015-02-24 19:52:48.250 055 12500.92 190.00 54685.32 88888.00 2015-02-24 19:52:48.375 055 12501.02 190.00 54685.35 88888.00 2015-02-24 19:52:48.500 055 12501.05 190.00 54685.35 88888.00 2015-02-24 19:52:48.625 055 12501.08 190.03 54685.32 88888.00 2015-02-24 19:52:48.750 055 12501.05 190.07 54685.35 88888.00 2015-02-24 19:52:48.875 055 12501.02 190.03 54685.32 88888.00 2015-02-24 19:52:49.000 055 12501.08 190.05 54685.32 88888.00 2015-02-24 19:52:49.125 055 12501.00 190.03 54685.32 88888.00 2015-02-24 19:52:49.250 055 12501.00 190.03 54685.38 88888.00 2015-02-24 19:52:49.375 055 12501.10 190.05 54685.38 88888.00 2015-02-24 19:52:49.500 055 12501.08 190.05 54685.38 88888.00 2015-02-24 19:52:49.625 055 12501.00 190.00 54685.35 88888.00 2015-02-24 19:52:49.750 055 12501.02 190.00 54685.35 88888.00 2015-02-24 19:52:49.875 055 12501.00 190.03 54685.35 88888.00 2015-02-24 19:52:50.000 055 12500.95 190.05 54685.35 88888.00 2015-02-24 19:52:50.125 055 12500.95 190.05 54685.38 88888.00 2015-02-24 19:52:50.250 055 12500.95 190.05 54685.35 88888.00 2015-02-24 19:52:50.375 055 12500.98 190.05 54685.35 88888.00 2015-02-24 19:52:50.500 055 12501.00 190.07 54685.38 88888.00 2015-02-24 19:52:50.625 055 12500.98 190.10 54685.40 88888.00 2015-02-24 19:52:50.750 055 12500.98 190.07 54685.38 88888.00 2015-02-24 19:52:50.875 055 12501.00 190.10 54685.38 88888.00 2015-02-24 19:52:51.000 055 12501.00 190.15 54685.38 88888.00 2015-02-24 19:52:51.125 055 12500.92 190.15 54685.38 88888.00 2015-02-24 19:52:51.250 055 12500.85 190.12 54685.40 88888.00 2015-02-24 19:52:51.375 055 12500.85 190.15 54685.38 88888.00 2015-02-24 19:52:51.500 055 12500.85 190.15 54685.38 88888.00 2015-02-24 19:52:51.625 055 12500.95 190.20 54685.40 88888.00 2015-02-24 19:52:51.750 055 12500.92 190.18 54685.40 88888.00 2015-02-24 19:52:51.875 055 12500.95 190.18 54685.40 88888.00 2015-02-24 19:52:52.000 055 12500.92 190.18 54685.35 88888.00 2015-02-24 19:52:52.125 055 12500.95 190.22 54685.38 88888.00 2015-02-24 19:52:52.250 055 12500.92 190.25 54685.35 88888.00 2015-02-24 19:52:52.375 055 12500.95 190.25 54685.35 88888.00 2015-02-24 19:52:52.500 055 12500.98 190.20 54685.38 88888.00 2015-02-24 19:52:52.625 055 12500.98 190.18 54685.35 88888.00 2015-02-24 19:52:52.750 055 12500.95 190.20 54685.30 88888.00 2015-02-24 19:52:52.875 055 12500.92 190.25 54685.30 88888.00 2015-02-24 19:52:53.000 055 12501.00 190.28 54685.35 88888.00 2015-02-24 19:52:53.125 055 12501.08 190.28 54685.32 88888.00 2015-02-24 19:52:53.250 055 12501.00 190.28 54685.32 88888.00 2015-02-24 19:52:53.375 055 12500.95 190.25 54685.30 88888.00 2015-02-24 19:52:53.500 055 12500.95 190.25 54685.30 88888.00 2015-02-24 19:52:53.625 055 12501.00 190.28 54685.32 88888.00 2015-02-24 19:52:53.750 055 12501.05 190.32 54685.32 88888.00 2015-02-24 19:52:53.875 055 12501.02 190.30 54685.32 88888.00 2015-02-24 19:52:54.000 055 12501.00 190.32 54685.30 88888.00 2015-02-24 19:52:54.125 055 12501.02 190.30 54685.30 88888.00 2015-02-24 19:52:54.250 055 12501.00 190.30 54685.30 88888.00 2015-02-24 19:52:54.375 055 12501.02 190.35 54685.28 88888.00 2015-02-24 19:52:54.500 055 12501.10 190.38 54685.30 88888.00 2015-02-24 19:52:54.625 055 12501.17 190.40 54685.28 88888.00 2015-02-24 19:52:54.750 055 12501.08 190.40 54685.28 88888.00 2015-02-24 19:52:54.875 055 12501.05 190.38 54685.28 88888.00 2015-02-24 19:52:55.000 055 12501.15 190.38 54685.28 88888.00 2015-02-24 19:52:55.125 055 12501.17 190.43 54685.32 88888.00 2015-02-24 19:52:55.250 055 12501.10 190.40 54685.28 88888.00 2015-02-24 19:52:55.375 055 12501.12 190.43 54685.25 88888.00 2015-02-24 19:52:55.500 055 12501.05 190.40 54685.25 88888.00 2015-02-24 19:52:55.625 055 12501.08 190.38 54685.25 88888.00 2015-02-24 19:52:55.750 055 12501.05 190.43 54685.28 88888.00 2015-02-24 19:52:55.875 055 12501.05 190.45 54685.30 88888.00 2015-02-24 19:52:56.000 055 12501.10 190.43 54685.25 88888.00 2015-02-24 19:52:56.125 055 12501.12 190.43 54685.25 88888.00 2015-02-24 19:52:56.250 055 12501.12 190.40 54685.22 88888.00 2015-02-24 19:52:56.375 055 12501.12 190.45 54685.28 88888.00 2015-02-24 19:52:56.500 055 12501.08 190.45 54685.28 88888.00 2015-02-24 19:52:56.625 055 12501.08 190.43 54685.25 88888.00 2015-02-24 19:52:56.750 055 12501.15 190.43 54685.22 88888.00 2015-02-24 19:52:56.875 055 12501.15 190.45 54685.20 88888.00 2015-02-24 19:52:57.000 055 12501.15 190.50 54685.18 88888.00 2015-02-24 19:52:57.125 055 12501.17 190.50 54685.20 88888.00 2015-02-24 19:52:57.250 055 12501.20 190.50 54685.22 88888.00 2015-02-24 19:52:57.375 055 12501.23 190.53 54685.22 88888.00 2015-02-24 19:52:57.500 055 12501.17 190.50 54685.22 88888.00 2015-02-24 19:52:57.625 055 12501.08 190.45 54685.20 88888.00 2015-02-24 19:52:57.750 055 12501.08 190.47 54685.15 88888.00 2015-02-24 19:52:57.875 055 12501.15 190.47 54685.20 88888.00 2015-02-24 19:52:58.000 055 12501.12 190.50 54685.20 88888.00 2015-02-24 19:52:58.125 055 12501.15 190.50 54685.20 88888.00 2015-02-24 19:52:58.250 055 12501.20 190.50 54685.18 88888.00 2015-02-24 19:52:58.375 055 12501.25 190.47 54685.18 88888.00 2015-02-24 19:52:58.500 055 12501.27 190.45 54685.20 88888.00 2015-02-24 19:52:58.625 055 12501.23 190.47 54685.12 88888.00 2015-02-24 19:52:58.750 055 12501.20 190.45 54685.15 88888.00 2015-02-24 19:52:58.875 055 12501.20 190.43 54685.18 88888.00 2015-02-24 19:52:59.000 055 12501.20 190.43 54685.18 88888.00 2015-02-24 19:52:59.125 055 12501.23 190.40 54685.18 88888.00 2015-02-24 19:52:59.250 055 12501.23 190.38 54685.18 88888.00 2015-02-24 19:52:59.375 055 12501.25 190.40 54685.18 88888.00 2015-02-24 19:52:59.500 055 12501.25 190.40 54685.18 88888.00 2015-02-24 19:52:59.625 055 12501.20 190.38 54685.15 88888.00 2015-02-24 19:52:59.750 055 12501.23 190.38 54685.15 88888.00 2015-02-24 19:52:59.875 055 12501.25 190.35 54685.15 88888.00 2015-02-24 19:53:00.000 055 12501.25 190.32 54685.15 88888.00 2015-02-24 19:53:00.125 055 12501.25 190.32 54685.15 88888.00 2015-02-24 19:53:00.250 055 12501.30 190.30 54685.15 88888.00 2015-02-24 19:53:00.375 055 12501.35 190.30 54685.18 88888.00 2015-02-24 19:53:00.500 055 12501.30 190.28 54685.15 88888.00 2015-02-24 19:53:00.625 055 12501.25 190.25 54685.12 88888.00 2015-02-24 19:53:00.750 055 12501.27 190.20 54685.12 88888.00 2015-02-24 19:53:00.875 055 12501.38 190.22 54685.12 88888.00 2015-02-24 19:53:01.000 055 12501.50 190.22 54685.12 88888.00 2015-02-24 19:53:01.125 055 12501.50 190.18 54685.10 88888.00 2015-02-24 19:53:01.250 055 12501.45 190.12 54685.12 88888.00 2015-02-24 19:53:01.375 055 12501.42 190.12 54685.15 88888.00 2015-02-24 19:53:01.500 055 12501.42 190.10 54685.12 88888.00 2015-02-24 19:53:01.625 055 12501.45 190.07 54685.10 88888.00 2015-02-24 19:53:01.750 055 12501.45 190.07 54685.12 88888.00 2015-02-24 19:53:01.875 055 12501.45 190.03 54685.12 88888.00 2015-02-24 19:53:02.000 055 12501.40 190.03 54685.10 88888.00 2015-02-24 19:53:02.125 055 12501.45 190.00 54685.12 88888.00 2015-02-24 19:53:02.250 055 12501.52 189.97 54685.15 88888.00 2015-02-24 19:53:02.375 055 12501.62 189.97 54685.15 88888.00 2015-02-24 19:53:02.500 055 12501.65 189.93 54685.07 88888.00 2015-02-24 19:53:02.625 055 12501.62 189.90 54685.07 88888.00 2015-02-24 19:53:02.750 055 12501.60 189.88 54685.10 88888.00 2015-02-24 19:53:02.875 055 12501.65 189.82 54685.10 88888.00 2015-02-24 19:53:03.000 055 12501.67 189.85 54685.10 88888.00 2015-02-24 19:53:03.125 055 12501.75 189.82 54685.10 88888.00 2015-02-24 19:53:03.250 055 12501.80 189.78 54685.10 88888.00 2015-02-24 19:53:03.375 055 12501.85 189.75 54685.07 88888.00 2015-02-24 19:53:03.500 055 12501.80 189.72 54685.12 88888.00 2015-02-24 19:53:03.625 055 12501.75 189.75 54685.15 88888.00 2015-02-24 19:53:03.750 055 12501.77 189.72 54685.12 88888.00 2015-02-24 19:53:03.875 055 12501.75 189.70 54685.12 88888.00 2015-02-24 19:53:04.000 055 12501.75 189.68 54685.12 88888.00 2015-02-24 19:53:04.125 055 12501.88 189.60 54685.12 88888.00 2015-02-24 19:53:04.250 055 12501.85 189.57 54685.15 88888.00 2015-02-24 19:53:04.375 055 12501.92 189.60 54685.15 88888.00 2015-02-24 19:53:04.500 055 12501.95 189.60 54685.18 88888.00 2015-02-24 19:53:04.625 055 12501.92 189.62 54685.15 88888.00 2015-02-24 19:53:04.750 055 12501.92 189.60 54685.15 88888.00 2015-02-24 19:53:04.875 055 12502.00 189.57 54685.15 88888.00 2015-02-24 19:53:05.000 055 12502.00 189.55 54685.12 88888.00 2015-02-24 19:53:05.125 055 12502.00 189.55 54685.15 88888.00 2015-02-24 19:53:05.250 055 12502.02 189.57 54685.18 88888.00 2015-02-24 19:53:05.375 055 12502.08 189.53 54685.15 88888.00 2015-02-24 19:53:05.500 055 12502.10 189.53 54685.15 88888.00 2015-02-24 19:53:05.625 055 12502.12 189.50 54685.12 88888.00 2015-02-24 19:53:05.750 055 12502.12 189.50 54685.15 88888.00 2015-02-24 19:53:05.875 055 12502.12 189.53 54685.18 88888.00 2015-02-24 19:53:06.000 055 12502.17 189.47 54685.18 88888.00 2015-02-24 19:53:06.125 055 12502.15 189.47 54685.18 88888.00 2015-02-24 19:53:06.250 055 12502.08 189.45 54685.15 88888.00 2015-02-24 19:53:06.375 055 12502.10 189.45 54685.18 88888.00 2015-02-24 19:53:06.500 055 12502.12 189.45 54685.20 88888.00 2015-02-24 19:53:06.625 055 12502.23 189.45 54685.20 88888.00 2015-02-24 19:53:06.750 055 12502.23 189.45 54685.20 88888.00 2015-02-24 19:53:06.875 055 12502.20 189.43 54685.18 88888.00 2015-02-24 19:53:07.000 055 12502.20 189.40 54685.18 88888.00 2015-02-24 19:53:07.125 055 12502.20 189.40 54685.18 88888.00 2015-02-24 19:53:07.250 055 12502.15 189.38 54685.20 88888.00 2015-02-24 19:53:07.375 055 12502.10 189.35 54685.18 88888.00 2015-02-24 19:53:07.500 055 12502.02 189.35 54685.18 88888.00 2015-02-24 19:53:07.625 055 12502.08 189.35 54685.22 88888.00 2015-02-24 19:53:07.750 055 12502.08 189.35 54685.25 88888.00 2015-02-24 19:53:07.875 055 12502.10 189.32 54685.22 88888.00 2015-02-24 19:53:08.000 055 12502.10 189.32 54685.22 88888.00 2015-02-24 19:53:08.125 055 12502.10 189.35 54685.25 88888.00 2015-02-24 19:53:08.250 055 12502.05 189.30 54685.25 88888.00 2015-02-24 19:53:08.375 055 12502.02 189.30 54685.25 88888.00 2015-02-24 19:53:08.500 055 12502.10 189.32 54685.28 88888.00 2015-02-24 19:53:08.625 055 12502.10 189.32 54685.28 88888.00 2015-02-24 19:53:08.750 055 12502.15 189.30 54685.30 88888.00 2015-02-24 19:53:08.875 055 12502.10 189.30 54685.28 88888.00 2015-02-24 19:53:09.000 055 12502.08 189.28 54685.28 88888.00 2015-02-24 19:53:09.125 055 12502.12 189.25 54685.28 88888.00 2015-02-24 19:53:09.250 055 12502.10 189.28 54685.30 88888.00 2015-02-24 19:53:09.375 055 12502.05 189.28 54685.30 88888.00 2015-02-24 19:53:09.500 055 12502.00 189.22 54685.28 88888.00 2015-02-24 19:53:09.625 055 12501.98 189.25 54685.28 88888.00 2015-02-24 19:53:09.750 055 12501.98 189.25 54685.30 88888.00 2015-02-24 19:53:09.875 055 12502.00 189.25 54685.32 88888.00 2015-02-24 19:53:10.000 055 12501.92 189.25 54685.30 88888.00 2015-02-24 19:53:10.125 055 12501.88 189.18 54685.30 88888.00 2015-02-24 19:53:10.250 055 12501.85 189.15 54685.32 88888.00 2015-02-24 19:53:10.375 055 12501.83 189.20 54685.32 88888.00 2015-02-24 19:53:10.500 055 12501.75 189.20 54685.32 88888.00 2015-02-24 19:53:10.625 055 12501.80 189.18 54685.35 88888.00 2015-02-24 19:53:10.750 055 12501.75 189.18 54685.38 88888.00 2015-02-24 19:53:10.875 055 12501.70 189.20 54685.38 88888.00 2015-02-24 19:53:11.000 055 12501.73 189.18 54685.32 88888.00 2015-02-24 19:53:11.125 055 12501.75 189.15 54685.32 88888.00 2015-02-24 19:53:11.250 055 12501.77 189.12 54685.35 88888.00 2015-02-24 19:53:11.375 055 12501.83 189.15 54685.38 88888.00 2015-02-24 19:53:11.500 055 12501.70 189.15 54685.38 88888.00 2015-02-24 19:53:11.625 055 12501.67 189.07 54685.35 88888.00 2015-02-24 19:53:11.750 055 12501.70 189.10 54685.35 88888.00 2015-02-24 19:53:11.875 055 12501.62 189.12 54685.38 88888.00 2015-02-24 19:53:12.000 055 12501.62 189.10 54685.35 88888.00 2015-02-24 19:53:12.125 055 12501.60 189.10 54685.38 88888.00 2015-02-24 19:53:12.250 055 12501.55 189.10 54685.40 88888.00 2015-02-24 19:53:12.375 055 12501.52 189.12 54685.40 88888.00 2015-02-24 19:53:12.500 055 12501.50 189.12 54685.40 88888.00 2015-02-24 19:53:12.625 055 12501.48 189.10 54685.40 88888.00 2015-02-24 19:53:12.750 055 12501.50 189.15 54685.43 88888.00 2015-02-24 19:53:12.875 055 12501.48 189.15 54685.40 88888.00 2015-02-24 19:53:13.000 055 12501.48 189.15 54685.40 88888.00 2015-02-24 19:53:13.125 055 12501.40 189.12 54685.43 88888.00 2015-02-24 19:53:13.250 055 12501.30 189.10 54685.45 88888.00 2015-02-24 19:53:13.375 055 12501.38 189.12 54685.43 88888.00 2015-02-24 19:53:13.500 055 12501.38 189.12 54685.45 88888.00 2015-02-24 19:53:13.625 055 12501.33 189.12 54685.43 88888.00 2015-02-24 19:53:13.750 055 12501.27 189.15 54685.43 88888.00 2015-02-24 19:53:13.875 055 12501.30 189.12 54685.45 88888.00 2015-02-24 19:53:14.000 055 12501.35 189.12 54685.43 88888.00 2015-02-24 19:53:14.125 055 12501.35 189.15 54685.45 88888.00 2015-02-24 19:53:14.250 055 12501.25 189.12 54685.47 88888.00 2015-02-24 19:53:14.375 055 12501.23 189.15 54685.47 88888.00 2015-02-24 19:53:14.500 055 12501.23 189.15 54685.47 88888.00 2015-02-24 19:53:14.625 055 12501.20 189.15 54685.43 88888.00 2015-02-24 19:53:14.750 055 12501.23 189.20 54685.43 88888.00 2015-02-24 19:53:14.875 055 12501.23 189.18 54685.43 88888.00 2015-02-24 19:53:15.000 055 12501.25 189.18 54685.45 88888.00 2015-02-24 19:53:15.125 055 12501.23 189.20 54685.45 88888.00 2015-02-24 19:53:15.250 055 12501.12 189.20 54685.47 88888.00 2015-02-24 19:53:15.375 055 12501.15 189.20 54685.47 88888.00 2015-02-24 19:53:15.500 055 12501.15 189.25 54685.45 88888.00 2015-02-24 19:53:15.625 055 12501.23 189.25 54685.43 88888.00 2015-02-24 19:53:15.750 055 12501.20 189.25 54685.43 88888.00 2015-02-24 19:53:15.875 055 12501.15 189.25 54685.45 88888.00 2015-02-24 19:53:16.000 055 12501.10 189.25 54685.43 88888.00 2015-02-24 19:53:16.125 055 12501.10 189.28 54685.45 88888.00 2015-02-24 19:53:16.250 055 12501.10 189.28 54685.47 88888.00 2015-02-24 19:53:16.375 055 12501.05 189.30 54685.43 88888.00 2015-02-24 19:53:16.500 055 12501.00 189.32 54685.43 88888.00 2015-02-24 19:53:16.625 055 12501.02 189.32 54685.43 88888.00 2015-02-24 19:53:16.750 055 12501.10 189.35 54685.43 88888.00 2015-02-24 19:53:16.875 055 12501.12 189.35 54685.45 88888.00 2015-02-24 19:53:17.000 055 12501.05 189.35 54685.43 88888.00 2015-02-24 19:53:17.125 055 12501.02 189.38 54685.43 88888.00 2015-02-24 19:53:17.250 055 12501.02 189.38 54685.45 88888.00 2015-02-24 19:53:17.375 055 12501.02 189.38 54685.45 88888.00 2015-02-24 19:53:17.500 055 12501.02 189.40 54685.43 88888.00 2015-02-24 19:53:17.625 055 12500.98 189.45 54685.45 88888.00 2015-02-24 19:53:17.750 055 12500.98 189.45 54685.47 88888.00 2015-02-24 19:53:17.875 055 12500.92 189.45 54685.45 88888.00 2015-02-24 19:53:18.000 055 12500.90 189.47 54685.45 88888.00 2015-02-24 19:53:18.125 055 12500.92 189.45 54685.45 88888.00 2015-02-24 19:53:18.250 055 12500.95 189.45 54685.47 88888.00 2015-02-24 19:53:18.375 055 12500.98 189.45 54685.50 88888.00 2015-02-24 19:53:18.500 055 12500.95 189.47 54685.50 88888.00 2015-02-24 19:53:18.625 055 12500.98 189.50 54685.50 88888.00 2015-02-24 19:53:18.750 055 12500.98 189.50 54685.47 88888.00 2015-02-24 19:53:18.875 055 12501.00 189.50 54685.50 88888.00 2015-02-24 19:53:19.000 055 12500.95 189.50 54685.50 88888.00 2015-02-24 19:53:19.125 055 12500.95 189.50 54685.50 88888.00 2015-02-24 19:53:19.250 055 12500.95 189.50 54685.50 88888.00 2015-02-24 19:53:19.375 055 12500.98 189.47 54685.50 88888.00 2015-02-24 19:53:19.500 055 12501.00 189.50 54685.50 88888.00 2015-02-24 19:53:19.625 055 12500.98 189.53 54685.47 88888.00 2015-02-24 19:53:19.750 055 12500.90 189.55 54685.47 88888.00 2015-02-24 19:53:19.875 055 12500.90 189.53 54685.50 88888.00 2015-02-24 19:53:20.000 055 12500.95 189.55 54685.47 88888.00 2015-02-24 19:53:20.125 055 12500.98 189.55 54685.47 88888.00 2015-02-24 19:53:20.250 055 12500.98 189.55 54685.50 88888.00 2015-02-24 19:53:20.375 055 12501.00 189.55 54685.47 88888.00 2015-02-24 19:53:20.500 055 12500.95 189.53 54685.47 88888.00 2015-02-24 19:53:20.625 055 12500.92 189.50 54685.50 88888.00 2015-02-24 19:53:20.750 055 12500.88 189.50 54685.50 88888.00 2015-02-24 19:53:20.875 055 12500.80 189.50 54685.50 88888.00 2015-02-24 19:53:21.000 055 12500.77 189.47 54685.53 88888.00 2015-02-24 19:53:21.125 055 12500.83 189.50 54685.53 88888.00 2015-02-24 19:53:21.250 055 12500.75 189.50 54685.50 88888.00 2015-02-24 19:53:21.375 055 12500.80 189.53 54685.50 88888.00 2015-02-24 19:53:21.500 055 12500.85 189.55 54685.47 88888.00 2015-02-24 19:53:21.625 055 12500.88 189.53 54685.50 88888.00 2015-02-24 19:53:21.750 055 12500.90 189.53 54685.53 88888.00 2015-02-24 19:53:21.875 055 12500.85 189.53 54685.53 88888.00 2015-02-24 19:53:22.000 055 12500.80 189.53 54685.50 88888.00 2015-02-24 19:53:22.125 055 12500.77 189.53 54685.50 88888.00 2015-02-24 19:53:22.250 055 12500.80 189.50 54685.53 88888.00 2015-02-24 19:53:22.375 055 12500.88 189.53 54685.50 88888.00 2015-02-24 19:53:22.500 055 12500.85 189.55 54685.50 88888.00 2015-02-24 19:53:22.625 055 12500.83 189.57 54685.50 88888.00 2015-02-24 19:53:22.750 055 12500.88 189.55 54685.53 88888.00 2015-02-24 19:53:22.875 055 12500.92 189.55 54685.53 88888.00 2015-02-24 19:53:23.000 055 12500.90 189.57 54685.53 88888.00 2015-02-24 19:53:23.125 055 12500.88 189.55 54685.55 88888.00 2015-02-24 19:53:23.250 055 12500.85 189.53 54685.55 88888.00 2015-02-24 19:53:23.375 055 12500.90 189.53 54685.53 88888.00 2015-02-24 19:53:23.500 055 12500.85 189.55 54685.53 88888.00 2015-02-24 19:53:23.625 055 12500.88 189.57 54685.53 88888.00 2015-02-24 19:53:23.750 055 12500.88 189.57 54685.50 88888.00 2015-02-24 19:53:23.875 055 12500.85 189.57 54685.53 88888.00 2015-02-24 19:53:24.000 055 12500.85 189.57 54685.53 88888.00 2015-02-24 19:53:24.125 055 12500.90 189.57 54685.53 88888.00 2015-02-24 19:53:24.250 055 12500.90 189.57 54685.50 88888.00 2015-02-24 19:53:24.375 055 12500.98 189.57 54685.50 88888.00 2015-02-24 19:53:24.500 055 12501.00 189.60 54685.55 88888.00 2015-02-24 19:53:24.625 055 12500.95 189.60 54685.53 88888.00 2015-02-24 19:53:24.750 055 12500.95 189.62 54685.50 88888.00 2015-02-24 19:53:24.875 055 12500.95 189.60 54685.50 88888.00 2015-02-24 19:53:25.000 055 12500.95 189.65 54685.50 88888.00 2015-02-24 19:53:25.125 055 12500.95 189.65 54685.50 88888.00 2015-02-24 19:53:25.250 055 12500.95 189.60 54685.50 88888.00 2015-02-24 19:53:25.375 055 12500.98 189.62 54685.47 88888.00 2015-02-24 19:53:25.500 055 12500.92 189.65 54685.50 88888.00 2015-02-24 19:53:25.625 055 12500.88 189.62 54685.50 88888.00 2015-02-24 19:53:25.750 055 12500.92 189.68 54685.47 88888.00 2015-02-24 19:53:25.875 055 12501.02 189.70 54685.47 88888.00 2015-02-24 19:53:26.000 055 12501.05 189.68 54685.45 88888.00 2015-02-24 19:53:26.125 055 12501.00 189.65 54685.45 88888.00 2015-02-24 19:53:26.250 055 12500.95 189.65 54685.47 88888.00 2015-02-24 19:53:26.375 055 12501.02 189.68 54685.45 88888.00 2015-02-24 19:53:26.500 055 12501.12 189.72 54685.45 88888.00 2015-02-24 19:53:26.625 055 12501.12 189.75 54685.45 88888.00 2015-02-24 19:53:26.750 055 12501.15 189.72 54685.47 88888.00 2015-02-24 19:53:26.875 055 12501.12 189.75 54685.47 88888.00 2015-02-24 19:53:27.000 055 12501.08 189.72 54685.47 88888.00 2015-02-24 19:53:27.125 055 12501.08 189.72 54685.47 88888.00 2015-02-24 19:53:27.250 055 12501.08 189.70 54685.45 88888.00 2015-02-24 19:53:27.375 055 12501.08 189.68 54685.43 88888.00 2015-02-24 19:53:27.500 055 12501.02 189.68 54685.43 88888.00 2015-02-24 19:53:27.625 055 12501.05 189.70 54685.45 88888.00 2015-02-24 19:53:27.750 055 12501.08 189.70 54685.45 88888.00 2015-02-24 19:53:27.875 055 12501.10 189.72 54685.45 88888.00 2015-02-24 19:53:28.000 055 12501.10 189.70 54685.43 88888.00 2015-02-24 19:53:28.125 055 12501.10 189.72 54685.45 88888.00 2015-02-24 19:53:28.250 055 12501.08 189.72 54685.53 88888.00 2015-02-24 19:53:28.375 055 12501.10 189.72 54685.53 88888.00 2015-02-24 19:53:28.500 055 12501.08 189.68 54685.47 88888.00 2015-02-24 19:53:28.625 055 12501.02 189.68 54685.45 88888.00 2015-02-24 19:53:28.750 055 12501.05 189.68 54685.45 88888.00 2015-02-24 19:53:28.875 055 12501.12 189.68 54685.45 88888.00 2015-02-24 19:53:29.000 055 12501.08 189.68 54685.45 88888.00 2015-02-24 19:53:29.125 055 12500.98 189.65 54685.45 88888.00 2015-02-24 19:53:29.250 055 12500.92 189.65 54685.45 88888.00 2015-02-24 19:53:29.375 055 12501.00 189.68 54685.50 88888.00 2015-02-24 19:53:29.500 055 12500.98 189.68 54685.47 88888.00 2015-02-24 19:53:29.625 055 12500.98 189.68 54685.47 88888.00 2015-02-24 19:53:29.750 055 12500.98 189.65 54685.45 88888.00 2015-02-24 19:53:29.875 055 12500.95 189.62 54685.47 88888.00 2015-02-24 19:53:30.000 055 12500.90 189.62 54685.47 88888.00 2015-02-24 19:53:30.125 055 12500.85 189.60 54685.47 88888.00 2015-02-24 19:53:30.250 055 12500.85 189.60 54685.50 88888.00 2015-02-24 19:53:30.375 055 12500.80 189.57 54685.47 88888.00 2015-02-24 19:53:30.500 055 12500.77 189.57 54685.50 88888.00 2015-02-24 19:53:30.625 055 12500.77 189.60 54685.53 88888.00 2015-02-24 19:53:30.750 055 12500.77 189.57 54685.53 88888.00 2015-02-24 19:53:30.875 055 12500.73 189.57 54685.55 88888.00 2015-02-24 19:53:31.000 055 12500.62 189.55 54685.50 88888.00 2015-02-24 19:53:31.125 055 12500.65 189.55 54685.53 88888.00 2015-02-24 19:53:31.250 055 12500.60 189.53 54685.55 88888.00 2015-02-24 19:53:31.375 055 12500.50 189.53 54685.55 88888.00 2015-02-24 19:53:31.500 055 12500.48 189.53 54685.53 88888.00 2015-02-24 19:53:31.625 055 12500.52 189.50 54685.53 88888.00 2015-02-24 19:53:31.750 055 12500.55 189.47 54685.53 88888.00 2015-02-24 19:53:31.875 055 12500.50 189.45 54685.50 88888.00 2015-02-24 19:53:32.000 055 12500.40 189.47 54685.53 88888.00 2015-02-24 19:53:32.125 055 12500.35 189.45 54685.53 88888.00 2015-02-24 19:53:32.250 055 12500.33 189.43 54685.57 88888.00 2015-02-24 19:53:32.375 055 12500.35 189.43 54685.55 88888.00 2015-02-24 19:53:32.500 055 12500.33 189.43 54685.53 88888.00 2015-02-24 19:53:32.625 055 12500.27 189.43 54685.55 88888.00 2015-02-24 19:53:32.750 055 12500.23 189.40 54685.55 88888.00 2015-02-24 19:53:32.875 055 12500.25 189.40 54685.55 88888.00 2015-02-24 19:53:33.000 055 12500.25 189.40 54685.55 88888.00 2015-02-24 19:53:33.125 055 12500.30 189.40 54685.57 88888.00 2015-02-24 19:53:33.250 055 12500.23 189.38 54685.57 88888.00 2015-02-24 19:53:33.375 055 12500.15 189.38 54685.57 88888.00 2015-02-24 19:53:33.500 055 12500.05 189.38 54685.57 88888.00 2015-02-24 19:53:33.625 055 12500.05 189.35 54685.60 88888.00 2015-02-24 19:53:33.750 055 12500.02 189.35 54685.60 88888.00 2015-02-24 19:53:33.875 055 12500.05 189.35 54685.62 88888.00 2015-02-24 19:53:34.000 055 12500.08 189.32 54685.60 88888.00 2015-02-24 19:53:34.125 055 12500.02 189.30 54685.60 88888.00 2015-02-24 19:53:34.250 055 12499.95 189.32 54685.62 88888.00 2015-02-24 19:53:34.375 055 12500.00 189.30 54685.62 88888.00 2015-02-24 19:53:34.500 055 12499.95 189.30 54685.62 88888.00 2015-02-24 19:53:34.625 055 12499.95 189.32 54685.62 88888.00 2015-02-24 19:53:34.750 055 12499.90 189.30 54685.62 88888.00 2015-02-24 19:53:34.875 055 12499.92 189.32 54685.57 88888.00 2015-02-24 19:53:35.000 055 12499.92 189.32 54685.57 88888.00 2015-02-24 19:53:35.125 055 12499.90 189.32 54685.60 88888.00 2015-02-24 19:53:35.250 055 12499.90 189.32 54685.62 88888.00 2015-02-24 19:53:35.375 055 12499.92 189.32 54685.60 88888.00 2015-02-24 19:53:35.500 055 12499.90 189.32 54685.62 88888.00 2015-02-24 19:53:35.625 055 12499.92 189.30 54685.62 88888.00 2015-02-24 19:53:35.750 055 12499.98 189.30 54685.60 88888.00 2015-02-24 19:53:35.875 055 12500.00 189.32 54685.60 88888.00 2015-02-24 19:53:36.000 055 12500.00 189.32 54685.62 88888.00 2015-02-24 19:53:36.125 055 12499.92 189.35 54685.65 88888.00 2015-02-24 19:53:36.250 055 12499.90 189.32 54685.62 88888.00 2015-02-24 19:53:36.375 055 12499.95 189.32 54685.62 88888.00 2015-02-24 19:53:36.500 055 12499.95 189.32 54685.62 88888.00 2015-02-24 19:53:36.625 055 12499.90 189.35 54685.62 88888.00 2015-02-24 19:53:36.750 055 12499.90 189.38 54685.62 88888.00 2015-02-24 19:53:36.875 055 12499.83 189.35 54685.60 88888.00 2015-02-24 19:53:37.000 055 12499.83 189.32 54685.60 88888.00 2015-02-24 19:53:37.125 055 12499.88 189.32 54685.62 88888.00 2015-02-24 19:53:37.250 055 12499.85 189.32 54685.62 88888.00 2015-02-24 19:53:37.375 055 12499.90 189.35 54685.60 88888.00 2015-02-24 19:53:37.500 055 12499.92 189.38 54685.62 88888.00 2015-02-24 19:53:37.625 055 12499.92 189.35 54685.60 88888.00 2015-02-24 19:53:37.750 055 12499.92 189.35 54685.62 88888.00 2015-02-24 19:53:37.875 055 12499.95 189.35 54685.62 88888.00 2015-02-24 19:53:38.000 055 12499.95 189.35 54685.68 88888.00 2015-02-24 19:53:38.125 055 12499.95 189.38 54685.65 88888.00 2015-02-24 19:53:38.250 055 12499.90 189.32 54685.65 88888.00 2015-02-24 19:53:38.375 055 12499.90 189.35 54685.62 88888.00 2015-02-24 19:53:38.500 055 12499.90 189.35 54685.65 88888.00 2015-02-24 19:53:38.625 055 12499.92 189.32 54685.62 88888.00 2015-02-24 19:53:38.750 055 12499.95 189.32 54685.65 88888.00 2015-02-24 19:53:38.875 055 12499.92 189.35 54685.70 88888.00 2015-02-24 19:53:39.000 055 12499.92 189.35 54685.65 88888.00 2015-02-24 19:53:39.125 055 12499.90 189.35 54685.65 88888.00 2015-02-24 19:53:39.250 055 12499.90 189.35 54685.65 88888.00 2015-02-24 19:53:39.375 055 12499.92 189.35 54685.65 88888.00 2015-02-24 19:53:39.500 055 12499.95 189.38 54685.65 88888.00 2015-02-24 19:53:39.625 055 12499.98 189.32 54685.65 88888.00 2015-02-24 19:53:39.750 055 12500.02 189.32 54685.65 88888.00 2015-02-24 19:53:39.875 055 12500.02 189.32 54685.65 88888.00 2015-02-24 19:53:40.000 055 12499.98 189.28 54685.62 88888.00 2015-02-24 19:53:40.125 055 12499.98 189.32 54685.68 88888.00 2015-02-24 19:53:40.250 055 12499.98 189.32 54685.68 88888.00 2015-02-24 19:53:40.375 055 12500.00 189.32 54685.65 88888.00 2015-02-24 19:53:40.500 055 12500.00 189.32 54685.62 88888.00 2015-02-24 19:53:40.625 055 12500.02 189.32 54685.62 88888.00 2015-02-24 19:53:40.750 055 12500.02 189.30 54685.60 88888.00 2015-02-24 19:53:40.875 055 12500.02 189.30 54685.60 88888.00 2015-02-24 19:53:41.000 055 12500.08 189.32 54685.65 88888.00 2015-02-24 19:53:41.125 055 12500.05 189.32 54685.65 88888.00 2015-02-24 19:53:41.250 055 12500.05 189.30 54685.62 88888.00 2015-02-24 19:53:41.375 055 12500.12 189.30 54685.62 88888.00 2015-02-24 19:53:41.500 055 12500.12 189.30 54685.62 88888.00 2015-02-24 19:53:41.625 055 12500.10 189.30 54685.62 88888.00 2015-02-24 19:53:41.750 055 12500.12 189.28 54685.62 88888.00 2015-02-24 19:53:41.875 055 12500.15 189.28 54685.60 88888.00 2015-02-24 19:53:42.000 055 12500.17 189.25 54685.62 88888.00 2015-02-24 19:53:42.125 055 12500.23 189.32 54685.62 88888.00 2015-02-24 19:53:42.250 055 12500.30 189.30 54685.60 88888.00 2015-02-24 19:53:42.375 055 12500.33 189.30 54685.60 88888.00 2015-02-24 19:53:42.500 055 12500.23 189.30 54685.57 88888.00 2015-02-24 19:53:42.625 055 12500.23 189.30 54685.60 88888.00 2015-02-24 19:53:42.750 055 12500.20 189.28 54685.60 88888.00 2015-02-24 19:53:42.875 055 12500.23 189.28 54685.57 88888.00 2015-02-24 19:53:43.000 055 12500.27 189.30 54685.57 88888.00 2015-02-24 19:53:43.125 055 12500.25 189.30 54685.60 88888.00 2015-02-24 19:53:43.250 055 12500.23 189.30 54685.57 88888.00 2015-02-24 19:53:43.375 055 12500.25 189.32 54685.57 88888.00 2015-02-24 19:53:43.500 055 12500.27 189.28 54685.57 88888.00 2015-02-24 19:53:43.625 055 12500.35 189.28 54685.57 88888.00 2015-02-24 19:53:43.750 055 12500.35 189.28 54685.57 88888.00 2015-02-24 19:53:43.875 055 12500.33 189.30 54685.57 88888.00 2015-02-24 19:53:44.000 055 12500.38 189.32 54685.57 88888.00 2015-02-24 19:53:44.125 055 12500.38 189.30 54685.57 88888.00 2015-02-24 19:53:44.250 055 12500.35 189.28 54685.57 88888.00 2015-02-24 19:53:44.375 055 12500.48 189.30 54685.55 88888.00 2015-02-24 19:53:44.500 055 12500.48 189.32 54685.57 88888.00 2015-02-24 19:53:44.625 055 12500.45 189.30 54685.57 88888.00 2015-02-24 19:53:44.750 055 12500.48 189.30 54685.55 88888.00 2015-02-24 19:53:44.875 055 12500.45 189.32 54685.55 88888.00 2015-02-24 19:53:45.000 055 12500.40 189.28 54685.53 88888.00 2015-02-24 19:53:45.125 055 12500.40 189.32 54685.57 88888.00 2015-02-24 19:53:45.250 055 12500.35 189.32 54685.55 88888.00 2015-02-24 19:53:45.375 055 12500.38 189.35 54685.57 88888.00 2015-02-24 19:53:45.500 055 12500.35 189.32 54685.53 88888.00 2015-02-24 19:53:45.625 055 12500.38 189.32 54685.50 88888.00 2015-02-24 19:53:45.750 055 12500.45 189.32 54685.53 88888.00 2015-02-24 19:53:45.875 055 12500.52 189.35 54685.55 88888.00 2015-02-24 19:53:46.000 055 12500.50 189.38 54685.53 88888.00 2015-02-24 19:53:46.125 055 12500.45 189.32 54685.53 88888.00 2015-02-24 19:53:46.250 055 12500.45 189.32 54685.53 88888.00 2015-02-24 19:53:46.375 055 12500.48 189.38 54685.55 88888.00 2015-02-24 19:53:46.500 055 12500.48 189.38 54685.53 88888.00 2015-02-24 19:53:46.625 055 12500.48 189.35 54685.55 88888.00 2015-02-24 19:53:46.750 055 12500.50 189.38 54685.53 88888.00 2015-02-24 19:53:46.875 055 12500.52 189.40 54685.53 88888.00 2015-02-24 19:53:47.000 055 12500.50 189.40 54685.50 88888.00 2015-02-24 19:53:47.125 055 12500.48 189.40 54685.50 88888.00 2015-02-24 19:53:47.250 055 12500.52 189.38 54685.50 88888.00 2015-02-24 19:53:47.375 055 12500.55 189.38 54685.47 88888.00 2015-02-24 19:53:47.500 055 12500.55 189.40 54685.47 88888.00 2015-02-24 19:53:47.625 055 12500.55 189.40 54685.50 88888.00 2015-02-24 19:53:47.750 055 12500.55 189.43 54685.50 88888.00 2015-02-24 19:53:47.875 055 12500.48 189.43 54685.47 88888.00 2015-02-24 19:53:48.000 055 12500.48 189.43 54685.47 88888.00 2015-02-24 19:53:48.125 055 12500.55 189.40 54685.45 88888.00 2015-02-24 19:53:48.250 055 12500.55 189.38 54685.45 88888.00 2015-02-24 19:53:48.375 055 12500.55 189.40 54685.43 88888.00 2015-02-24 19:53:48.500 055 12500.60 189.40 54685.45 88888.00 2015-02-24 19:53:48.625 055 12500.65 189.40 54685.43 88888.00 2015-02-24 19:53:48.750 055 12500.65 189.40 54685.40 88888.00 2015-02-24 19:53:48.875 055 12500.62 189.40 54685.40 88888.00 2015-02-24 19:53:49.000 055 12500.60 189.40 54685.38 88888.00 2015-02-24 19:53:49.125 055 12500.60 189.40 54685.38 88888.00 2015-02-24 19:53:49.250 055 12500.67 189.43 54685.40 88888.00 2015-02-24 19:53:49.375 055 12500.73 189.43 54685.38 88888.00 2015-02-24 19:53:49.500 055 12500.70 189.40 54685.38 88888.00 2015-02-24 19:53:49.625 055 12500.70 189.40 54685.35 88888.00 2015-02-24 19:53:49.750 055 12500.70 189.40 54685.38 88888.00 2015-02-24 19:53:49.875 055 12500.67 189.40 54685.38 88888.00 2015-02-24 19:53:50.000 055 12500.73 189.35 54685.38 88888.00 2015-02-24 19:53:50.125 055 12500.75 189.38 54685.38 88888.00 2015-02-24 19:53:50.250 055 12500.70 189.40 54685.38 88888.00 2015-02-24 19:53:50.375 055 12500.65 189.43 54685.40 88888.00 2015-02-24 19:53:50.500 055 12500.65 189.43 54685.38 88888.00 2015-02-24 19:53:50.625 055 12500.62 189.40 54685.35 88888.00 2015-02-24 19:53:50.750 055 12500.65 189.40 54685.35 88888.00 2015-02-24 19:53:50.875 055 12500.65 189.38 54685.35 88888.00 2015-02-24 19:53:51.000 055 12500.65 189.35 54685.35 88888.00 2015-02-24 19:53:51.125 055 12500.67 189.35 54685.35 88888.00 2015-02-24 19:53:51.250 055 12500.73 189.35 54685.35 88888.00 2015-02-24 19:53:51.375 055 12500.75 189.38 54685.35 88888.00 2015-02-24 19:53:51.500 055 12500.73 189.38 54685.35 88888.00 2015-02-24 19:53:51.625 055 12500.67 189.40 54685.38 88888.00 2015-02-24 19:53:51.750 055 12500.62 189.38 54685.35 88888.00 2015-02-24 19:53:51.875 055 12500.65 189.38 54685.32 88888.00 2015-02-24 19:53:52.000 055 12500.67 189.38 54685.28 88888.00 2015-02-24 19:53:52.125 055 12500.70 189.35 54685.32 88888.00 2015-02-24 19:53:52.250 055 12500.73 189.32 54685.30 88888.00 2015-02-24 19:53:52.375 055 12500.80 189.32 54685.30 88888.00 2015-02-24 19:53:52.500 055 12500.83 189.35 54685.28 88888.00 2015-02-24 19:53:52.625 055 12500.83 189.35 54685.28 88888.00 2015-02-24 19:53:52.750 055 12500.80 189.32 54685.28 88888.00 2015-02-24 19:53:52.875 055 12500.83 189.32 54685.30 88888.00 2015-02-24 19:53:53.000 055 12500.83 189.35 54685.30 88888.00 2015-02-24 19:53:53.125 055 12500.80 189.32 54685.30 88888.00 2015-02-24 19:53:53.250 055 12500.75 189.30 54685.32 88888.00 2015-02-24 19:53:53.375 055 12500.77 189.32 54685.32 88888.00 2015-02-24 19:53:53.500 055 12500.80 189.28 54685.28 88888.00 2015-02-24 19:53:53.625 055 12500.80 189.28 54685.30 88888.00 2015-02-24 19:53:53.750 055 12500.85 189.30 54685.35 88888.00 2015-02-24 19:53:53.875 055 12500.92 189.30 54685.35 88888.00 2015-02-24 19:53:54.000 055 12500.98 189.30 54685.30 88888.00 2015-02-24 19:53:54.125 055 12501.00 189.30 54685.25 88888.00 2015-02-24 19:53:54.250 055 12500.98 189.28 54685.30 88888.00 2015-02-24 19:53:54.375 055 12501.02 189.30 54685.30 88888.00 2015-02-24 19:53:54.500 055 12501.05 189.28 54685.30 88888.00 2015-02-24 19:53:54.625 055 12501.10 189.30 54685.28 88888.00 2015-02-24 19:53:54.750 055 12501.12 189.30 54685.25 88888.00 2015-02-24 19:53:54.875 055 12501.12 189.30 54685.25 88888.00 2015-02-24 19:53:55.000 055 12501.17 189.30 54685.22 88888.00 2015-02-24 19:53:55.125 055 12501.27 189.30 54685.25 88888.00 2015-02-24 19:53:55.250 055 12501.25 189.30 54685.22 88888.00 2015-02-24 19:53:55.375 055 12501.30 189.30 54685.20 88888.00 2015-02-24 19:53:55.500 055 12501.38 189.32 54685.18 88888.00 2015-02-24 19:53:55.625 055 12501.38 189.30 54685.20 88888.00 2015-02-24 19:53:55.750 055 12501.38 189.30 54685.20 88888.00 2015-02-24 19:53:55.875 055 12501.35 189.30 54685.18 88888.00 2015-02-24 19:53:56.000 055 12501.38 189.32 54685.18 88888.00 2015-02-24 19:53:56.125 055 12501.42 189.30 54685.20 88888.00 2015-02-24 19:53:56.250 055 12501.42 189.30 54685.18 88888.00 2015-02-24 19:53:56.375 055 12501.48 189.30 54685.15 88888.00 2015-02-24 19:53:56.500 055 12501.50 189.30 54685.15 88888.00 2015-02-24 19:53:56.625 055 12501.50 189.28 54685.15 88888.00 2015-02-24 19:53:56.750 055 12501.50 189.28 54685.15 88888.00 2015-02-24 19:53:56.875 055 12501.48 189.25 54685.15 88888.00 2015-02-24 19:53:57.000 055 12501.48 189.25 54685.12 88888.00 2015-02-24 19:53:57.125 055 12501.58 189.28 54685.18 88888.00 2015-02-24 19:53:57.250 055 12501.65 189.25 54685.15 88888.00 2015-02-24 19:53:57.375 055 12501.62 189.25 54685.12 88888.00 2015-02-24 19:53:57.500 055 12501.60 189.22 54685.15 88888.00 2015-02-24 19:53:57.625 055 12501.62 189.20 54685.12 88888.00 2015-02-24 19:53:57.750 055 12501.65 189.20 54685.12 88888.00 2015-02-24 19:53:57.875 055 12501.73 189.20 54685.10 88888.00 2015-02-24 19:53:58.000 055 12501.73 189.18 54685.10 88888.00 2015-02-24 19:53:58.125 055 12501.77 189.20 54685.10 88888.00 2015-02-24 19:53:58.250 055 12501.73 189.18 54685.12 88888.00 2015-02-24 19:53:58.375 055 12501.77 189.15 54685.12 88888.00 2015-02-24 19:53:58.500 055 12501.75 189.20 54685.15 88888.00 2015-02-24 19:53:58.625 055 12501.75 189.20 54685.15 88888.00 2015-02-24 19:53:58.750 055 12501.75 189.18 54685.15 88888.00 2015-02-24 19:53:58.875 055 12501.73 189.12 54685.15 88888.00 2015-02-24 19:53:59.000 055 12501.80 189.07 54685.10 88888.00 2015-02-24 19:53:59.125 055 12501.88 189.07 54685.10 88888.00 2015-02-24 19:53:59.250 055 12501.92 189.03 54685.12 88888.00 2015-02-24 19:53:59.375 055 12501.88 189.03 54685.15 88888.00 2015-02-24 19:53:59.500 055 12501.83 189.05 54685.12 88888.00 2015-02-24 19:53:59.625 055 12501.80 189.03 54685.12 88888.00 2015-02-24 19:53:59.750 055 12501.88 189.03 54685.10 88888.00 2015-02-24 19:53:59.875 055 12501.95 189.00 54685.12 88888.00 2015-02-24 19:54:00.000 055 12501.98 188.95 54685.12 88888.00 2015-02-24 19:54:00.125 055 12501.98 188.93 54685.15 88888.00 2015-02-24 19:54:00.250 055 12502.00 188.93 54685.15 88888.00 2015-02-24 19:54:00.375 055 12502.02 188.90 54685.12 88888.00 2015-02-24 19:54:00.500 055 12502.05 188.90 54685.15 88888.00 2015-02-24 19:54:00.625 055 12502.02 188.85 54685.15 88888.00 2015-02-24 19:54:00.750 055 12502.02 188.85 54685.12 88888.00 2015-02-24 19:54:00.875 055 12502.05 188.82 54685.15 88888.00 2015-02-24 19:54:01.000 055 12501.98 188.80 54685.12 88888.00 2015-02-24 19:54:01.125 055 12502.00 188.78 54685.12 88888.00 2015-02-24 19:54:01.250 055 12502.08 188.75 54685.12 88888.00 2015-02-24 19:54:01.375 055 12502.08 188.72 54685.12 88888.00 2015-02-24 19:54:01.500 055 12502.08 188.75 54685.18 88888.00 2015-02-24 19:54:01.625 055 12502.12 188.75 54685.18 88888.00 2015-02-24 19:54:01.750 055 12502.15 188.70 54685.15 88888.00 2015-02-24 19:54:01.875 055 12502.12 188.68 54685.15 88888.00 2015-02-24 19:54:02.000 055 12502.12 188.65 54685.18 88888.00 2015-02-24 19:54:02.125 055 12502.17 188.62 54685.18 88888.00 2015-02-24 19:54:02.250 055 12502.12 188.57 54685.15 88888.00 2015-02-24 19:54:02.375 055 12502.20 188.62 54685.15 88888.00 2015-02-24 19:54:02.500 055 12502.17 188.60 54685.15 88888.00 2015-02-24 19:54:02.625 055 12502.20 188.55 54685.15 88888.00 2015-02-24 19:54:02.750 055 12502.17 188.50 54685.15 88888.00 2015-02-24 19:54:02.875 055 12502.17 188.50 54685.15 88888.00 2015-02-24 19:54:03.000 055 12502.20 188.53 54685.18 88888.00 2015-02-24 19:54:03.125 055 12502.17 188.53 54685.15 88888.00 2015-02-24 19:54:03.250 055 12502.15 188.45 54685.12 88888.00 2015-02-24 19:54:03.375 055 12502.15 188.43 54685.10 88888.00 2015-02-24 19:54:03.500 055 12502.20 188.40 54685.12 88888.00 2015-02-24 19:54:03.625 055 12502.35 188.43 54685.12 88888.00 2015-02-24 19:54:03.750 055 12502.40 188.38 54685.15 88888.00 2015-02-24 19:54:03.875 055 12502.35 188.35 54685.15 88888.00 2015-02-24 19:54:04.000 055 12502.33 188.35 54685.15 88888.00 2015-02-24 19:54:04.125 055 12502.35 188.32 54685.12 88888.00 2015-02-24 19:54:04.250 055 12502.38 188.30 54685.12 88888.00 2015-02-24 19:54:04.375 055 12502.45 188.30 54685.18 88888.00 2015-02-24 19:54:04.500 055 12502.45 188.25 54685.15 88888.00 2015-02-24 19:54:04.625 055 12502.42 188.30 54685.18 88888.00 2015-02-24 19:54:04.750 055 12502.40 188.30 54685.15 88888.00 2015-02-24 19:54:04.875 055 12502.40 188.25 54685.15 88888.00 2015-02-24 19:54:05.000 055 12502.38 188.20 54685.12 88888.00 2015-02-24 19:54:05.125 055 12502.40 188.22 54685.18 88888.00 2015-02-24 19:54:05.250 055 12502.45 188.20 54685.18 88888.00 2015-02-24 19:54:05.375 055 12502.42 188.22 54685.15 88888.00 2015-02-24 19:54:05.500 055 12502.40 188.22 54685.15 88888.00 2015-02-24 19:54:05.625 055 12502.35 188.20 54685.15 88888.00 2015-02-24 19:54:05.750 055 12502.40 188.22 54685.15 88888.00 2015-02-24 19:54:05.875 055 12502.40 188.22 54685.15 88888.00 2015-02-24 19:54:06.000 055 12502.40 188.18 54685.15 88888.00 2015-02-24 19:54:06.125 055 12502.40 188.18 54685.12 88888.00 2015-02-24 19:54:06.250 055 12502.38 188.15 54685.18 88888.00 2015-02-24 19:54:06.375 055 12502.42 188.18 54685.15 88888.00 2015-02-24 19:54:06.500 055 12502.45 188.15 54685.12 88888.00 2015-02-24 19:54:06.625 055 12502.45 188.18 54685.18 88888.00 2015-02-24 19:54:06.750 055 12502.45 188.20 54685.18 88888.00 2015-02-24 19:54:06.875 055 12502.45 188.20 54685.18 88888.00 2015-02-24 19:54:07.000 055 12502.52 188.22 54685.15 88888.00 2015-02-24 19:54:07.125 055 12502.52 188.20 54685.15 88888.00 2015-02-24 19:54:07.250 055 12502.48 188.15 54685.18 88888.00 2015-02-24 19:54:07.375 055 12502.55 188.15 54685.15 88888.00 2015-02-24 19:54:07.500 055 12502.50 188.20 54685.15 88888.00 2015-02-24 19:54:07.625 055 12502.48 188.25 54685.18 88888.00 2015-02-24 19:54:07.750 055 12502.48 188.20 54685.15 88888.00 2015-02-24 19:54:07.875 055 12502.52 188.20 54685.15 88888.00 2015-02-24 19:54:08.000 055 12502.58 188.20 54685.12 88888.00 2015-02-24 19:54:08.125 055 12502.58 188.22 54685.15 88888.00 2015-02-24 19:54:08.250 055 12502.55 188.22 54685.18 88888.00 2015-02-24 19:54:08.375 055 12502.55 188.25 54685.18 88888.00 2015-02-24 19:54:08.500 055 12502.50 188.25 54685.15 88888.00 2015-02-24 19:54:08.625 055 12502.48 188.25 54685.15 88888.00 2015-02-24 19:54:08.750 055 12502.52 188.25 54685.15 88888.00 2015-02-24 19:54:08.875 055 12502.55 188.25 54685.15 88888.00 2015-02-24 19:54:09.000 055 12502.58 188.25 54685.15 88888.00 2015-02-24 19:54:09.125 055 12502.55 188.28 54685.15 88888.00 2015-02-24 19:54:09.250 055 12502.58 188.25 54685.18 88888.00 2015-02-24 19:54:09.375 055 12502.62 188.28 54685.15 88888.00 2015-02-24 19:54:09.500 055 12502.62 188.30 54685.15 88888.00 2015-02-24 19:54:09.625 055 12502.58 188.28 54685.18 88888.00 2015-02-24 19:54:09.750 055 12502.55 188.22 54685.12 88888.00 2015-02-24 19:54:09.875 055 12502.58 188.28 54685.12 88888.00 2015-02-24 19:54:10.000 055 12502.60 188.28 54685.15 88888.00 2015-02-24 19:54:10.125 055 12502.55 188.30 54685.18 88888.00 2015-02-24 19:54:10.250 055 12502.50 188.25 54685.15 88888.00 2015-02-24 19:54:10.375 055 12502.50 188.22 54685.12 88888.00 2015-02-24 19:54:10.500 055 12502.52 188.28 54685.15 88888.00 2015-02-24 19:54:10.625 055 12502.52 188.30 54685.15 88888.00 2015-02-24 19:54:10.750 055 12502.52 188.32 54685.18 88888.00 2015-02-24 19:54:10.875 055 12502.52 188.32 54685.20 88888.00 2015-02-24 19:54:11.000 055 12502.58 188.30 54685.18 88888.00 2015-02-24 19:54:11.125 055 12502.55 188.32 54685.18 88888.00 2015-02-24 19:54:11.250 055 12502.52 188.30 54685.15 88888.00 2015-02-24 19:54:11.375 055 12502.58 188.30 54685.12 88888.00 2015-02-24 19:54:11.500 055 12502.58 188.32 54685.15 88888.00 2015-02-24 19:54:11.625 055 12502.60 188.30 54685.15 88888.00 2015-02-24 19:54:11.750 055 12502.60 188.32 54685.18 88888.00 2015-02-24 19:54:11.875 055 12502.60 188.32 54685.18 88888.00 2015-02-24 19:54:12.000 055 12502.58 188.30 54685.15 88888.00 2015-02-24 19:54:12.125 055 12502.62 188.30 54685.15 88888.00 2015-02-24 19:54:12.250 055 12502.58 188.30 54685.12 88888.00 2015-02-24 19:54:12.375 055 12502.60 188.30 54685.12 88888.00 2015-02-24 19:54:12.500 055 12502.58 188.30 54685.15 88888.00 2015-02-24 19:54:12.625 055 12502.55 188.28 54685.15 88888.00 2015-02-24 19:54:12.750 055 12502.50 188.28 54685.15 88888.00 2015-02-24 19:54:12.875 055 12502.52 188.28 54685.15 88888.00 2015-02-24 19:54:13.000 055 12502.60 188.28 54685.15 88888.00 2015-02-24 19:54:13.125 055 12502.65 188.25 54685.18 88888.00 2015-02-24 19:54:13.250 055 12502.65 188.25 54685.18 88888.00 2015-02-24 19:54:13.375 055 12502.67 188.28 54685.18 88888.00 2015-02-24 19:54:13.500 055 12502.65 188.20 54685.15 88888.00 2015-02-24 19:54:13.625 055 12502.60 188.25 54685.15 88888.00 2015-02-24 19:54:13.750 055 12502.60 188.25 54685.18 88888.00 2015-02-24 19:54:13.875 055 12502.62 188.22 54685.20 88888.00 2015-02-24 19:54:14.000 055 12502.62 188.20 54685.15 88888.00 2015-02-24 19:54:14.125 055 12502.62 188.20 54685.18 88888.00 2015-02-24 19:54:14.250 055 12502.60 188.18 54685.20 88888.00 2015-02-24 19:54:14.375 055 12502.62 188.20 54685.18 88888.00 2015-02-24 19:54:14.500 055 12502.67 188.20 54685.20 88888.00 2015-02-24 19:54:14.625 055 12502.73 188.20 54685.20 88888.00 2015-02-24 19:54:14.750 055 12502.75 188.15 54685.20 88888.00 2015-02-24 19:54:14.875 055 12502.75 188.12 54685.20 88888.00 2015-02-24 19:54:15.000 055 12502.73 188.15 54685.20 88888.00 2015-02-24 19:54:15.125 055 12502.75 188.15 54685.18 88888.00 2015-02-24 19:54:15.250 055 12502.83 188.15 54685.18 88888.00 2015-02-24 19:54:15.375 055 12502.83 188.12 54685.15 88888.00 2015-02-24 19:54:15.500 055 12502.80 188.05 54685.18 88888.00 2015-02-24 19:54:15.625 055 12502.83 188.05 54685.20 88888.00 2015-02-24 19:54:15.750 055 12502.80 188.03 54685.20 88888.00 2015-02-24 19:54:15.875 055 12502.85 188.07 54685.18 88888.00 2015-02-24 19:54:16.000 055 12502.90 188.05 54685.18 88888.00 2015-02-24 19:54:16.125 055 12502.88 188.03 54685.20 88888.00 2015-02-24 19:54:16.250 055 12502.85 188.03 54685.22 88888.00 2015-02-24 19:54:16.375 055 12502.92 188.00 54685.20 88888.00 2015-02-24 19:54:16.500 055 12502.95 188.00 54685.20 88888.00 2015-02-24 19:54:16.625 055 12502.92 187.97 54685.18 88888.00 2015-02-24 19:54:16.750 055 12503.00 188.00 54685.18 88888.00 2015-02-24 19:54:16.875 055 12503.02 188.00 54685.20 88888.00 2015-02-24 19:54:17.000 055 12503.05 188.00 54685.18 88888.00 2015-02-24 19:54:17.125 055 12503.00 187.95 54685.20 88888.00 2015-02-24 19:54:17.250 055 12503.02 187.90 54685.20 88888.00 2015-02-24 19:54:17.375 055 12503.05 187.93 54685.18 88888.00 2015-02-24 19:54:17.500 055 12503.12 187.95 54685.20 88888.00 2015-02-24 19:54:17.625 055 12503.12 187.93 54685.20 88888.00 2015-02-24 19:54:17.750 055 12503.15 187.90 54685.18 88888.00 2015-02-24 19:54:17.875 055 12503.20 187.90 54685.20 88888.00 2015-02-24 19:54:18.000 055 12503.15 187.85 54685.20 88888.00 2015-02-24 19:54:18.125 055 12503.12 187.82 54685.20 88888.00 2015-02-24 19:54:18.250 055 12503.17 187.82 54685.22 88888.00 2015-02-24 19:54:18.375 055 12503.20 187.82 54685.20 88888.00 2015-02-24 19:54:18.500 055 12503.17 187.78 54685.18 88888.00 2015-02-24 19:54:18.625 055 12503.23 187.78 54685.20 88888.00 2015-02-24 19:54:18.750 055 12503.25 187.78 54685.20 88888.00 2015-02-24 19:54:18.875 055 12503.25 187.75 54685.20 88888.00 2015-02-24 19:54:19.000 055 12503.35 187.70 54685.18 88888.00 2015-02-24 19:54:19.125 055 12503.33 187.68 54685.18 88888.00 2015-02-24 19:54:19.250 055 12503.23 187.68 54685.20 88888.00 2015-02-24 19:54:19.375 055 12503.23 187.68 54685.20 88888.00 2015-02-24 19:54:19.500 055 12503.23 187.68 54685.20 88888.00 2015-02-24 19:54:19.625 055 12503.25 187.65 54685.25 88888.00 2015-02-24 19:54:19.750 055 12503.27 187.65 54685.25 88888.00 2015-02-24 19:54:19.875 055 12503.30 187.62 54685.25 88888.00 2015-02-24 19:54:20.000 055 12503.27 187.65 54685.28 88888.00 2015-02-24 19:54:20.125 055 12503.27 187.60 54685.28 88888.00 2015-02-24 19:54:20.250 055 12503.27 187.57 54685.28 88888.00 2015-02-24 19:54:20.375 055 12503.30 187.60 54685.28 88888.00 2015-02-24 19:54:20.500 055 12503.33 187.60 54685.28 88888.00 2015-02-24 19:54:20.625 055 12503.30 187.55 54685.30 88888.00 2015-02-24 19:54:20.750 055 12503.35 187.55 54685.30 88888.00 2015-02-24 19:54:20.875 055 12503.35 187.55 54685.32 88888.00 2015-02-24 19:54:21.000 055 12503.30 187.55 54685.30 88888.00 2015-02-24 19:54:21.125 055 12503.23 187.55 54685.30 88888.00 2015-02-24 19:54:21.250 055 12503.23 187.55 54685.35 88888.00 2015-02-24 19:54:21.375 055 12503.27 187.55 54685.38 88888.00 2015-02-24 19:54:21.500 055 12503.25 187.53 54685.38 88888.00 2015-02-24 19:54:21.625 055 12503.23 187.53 54685.38 88888.00 2015-02-24 19:54:21.750 055 12503.17 187.53 54685.38 88888.00 2015-02-24 19:54:21.875 055 12503.12 187.50 54685.40 88888.00 2015-02-24 19:54:22.000 055 12503.15 187.45 54685.43 88888.00 2015-02-24 19:54:22.125 055 12503.15 187.45 54685.40 88888.00 2015-02-24 19:54:22.250 055 12503.08 187.40 54685.40 88888.00 2015-02-24 19:54:22.375 055 12503.08 187.43 54685.40 88888.00 2015-02-24 19:54:22.500 055 12503.02 187.40 54685.47 88888.00 2015-02-24 19:54:22.625 055 12503.00 187.43 54685.47 88888.00 2015-02-24 19:54:22.750 055 12502.95 187.40 54685.47 88888.00 2015-02-24 19:54:22.875 055 12502.90 187.35 54685.47 88888.00 2015-02-24 19:54:23.000 055 12502.90 187.32 54685.50 88888.00 2015-02-24 19:54:23.125 055 12502.92 187.30 54685.53 88888.00 2015-02-24 19:54:23.250 055 12502.88 187.32 54685.53 88888.00 2015-02-24 19:54:23.375 055 12502.88 187.35 54685.53 88888.00 2015-02-24 19:54:23.500 055 12502.90 187.32 54685.55 88888.00 2015-02-24 19:54:23.625 055 12502.80 187.32 54685.55 88888.00 2015-02-24 19:54:23.750 055 12502.75 187.30 54685.55 88888.00 2015-02-24 19:54:23.875 055 12502.77 187.25 54685.55 88888.00 2015-02-24 19:54:24.000 055 12502.75 187.25 54685.55 88888.00 2015-02-24 19:54:24.125 055 12502.73 187.25 54685.57 88888.00 2015-02-24 19:54:24.250 055 12502.77 187.25 54685.60 88888.00 2015-02-24 19:54:24.375 055 12502.77 187.25 54685.60 88888.00 2015-02-24 19:54:24.500 055 12502.70 187.25 54685.57 88888.00 2015-02-24 19:54:24.625 055 12502.62 187.22 54685.62 88888.00 2015-02-24 19:54:24.750 055 12502.58 187.25 54685.62 88888.00 2015-02-24 19:54:24.875 055 12502.55 187.25 54685.65 88888.00 2015-02-24 19:54:25.000 055 12502.62 187.25 54685.65 88888.00 2015-02-24 19:54:25.125 055 12502.65 187.28 54685.65 88888.00 2015-02-24 19:54:25.250 055 12502.60 187.25 54685.70 88888.00 2015-02-24 19:54:25.375 055 12502.52 187.22 54685.68 88888.00 2015-02-24 19:54:25.500 055 12502.42 187.22 54685.68 88888.00 2015-02-24 19:54:25.625 055 12502.40 187.25 54685.68 88888.00 2015-02-24 19:54:25.750 055 12502.35 187.22 54685.72 88888.00 2015-02-24 19:54:25.875 055 12502.33 187.20 54685.72 88888.00 2015-02-24 19:54:26.000 055 12502.33 187.20 54685.72 88888.00 2015-02-24 19:54:26.125 055 12502.30 187.18 54685.72 88888.00 2015-02-24 19:54:26.250 055 12502.27 187.18 54685.75 88888.00 2015-02-24 19:54:26.375 055 12502.30 187.20 54685.75 88888.00 2015-02-24 19:54:26.500 055 12502.25 187.20 54685.75 88888.00 2015-02-24 19:54:26.625 055 12502.15 187.20 54685.75 88888.00 2015-02-24 19:54:26.750 055 12502.10 187.20 54685.75 88888.00 2015-02-24 19:54:26.875 055 12502.05 187.18 54685.78 88888.00 2015-02-24 19:54:27.000 055 12502.02 187.22 54685.75 88888.00 2015-02-24 19:54:27.125 055 12502.02 187.20 54685.78 88888.00 2015-02-24 19:54:27.250 055 12502.05 187.18 54685.80 88888.00 2015-02-24 19:54:27.375 055 12502.10 187.18 54685.75 88888.00 2015-02-24 19:54:27.500 055 12502.10 187.18 54685.78 88888.00 2015-02-24 19:54:27.625 055 12502.05 187.22 54685.78 88888.00 2015-02-24 19:54:27.750 055 12502.05 187.20 54685.78 88888.00 2015-02-24 19:54:27.875 055 12502.10 187.18 54685.80 88888.00 2015-02-24 19:54:28.000 055 12502.17 187.20 54685.80 88888.00 2015-02-24 19:54:28.125 055 12502.17 187.20 54685.82 88888.00 2015-02-24 19:54:28.250 055 12502.12 187.15 54685.80 88888.00 2015-02-24 19:54:28.375 055 12502.15 187.20 54685.80 88888.00 2015-02-24 19:54:28.500 055 12502.10 187.22 54685.82 88888.00 2015-02-24 19:54:28.625 055 12502.08 187.22 54685.82 88888.00 2015-02-24 19:54:28.750 055 12502.08 187.25 54685.82 88888.00 2015-02-24 19:54:28.875 055 12502.10 187.25 54685.82 88888.00 2015-02-24 19:54:29.000 055 12502.10 187.28 54685.82 88888.00 2015-02-24 19:54:29.125 055 12502.02 187.30 54685.85 88888.00 2015-02-24 19:54:29.250 055 12502.02 187.25 54685.82 88888.00 2015-02-24 19:54:29.375 055 12502.02 187.25 54685.82 88888.00 2015-02-24 19:54:29.500 055 12502.00 187.28 54685.88 88888.00 2015-02-24 19:54:29.625 055 12502.02 187.25 54685.85 88888.00 2015-02-24 19:54:29.750 055 12502.05 187.28 54685.88 88888.00 2015-02-24 19:54:29.875 055 12502.02 187.28 54685.88 88888.00 2015-02-24 19:54:30.000 055 12502.05 187.28 54685.85 88888.00 2015-02-24 19:54:30.125 055 12502.05 187.30 54685.85 88888.00 2015-02-24 19:54:30.250 055 12502.08 187.28 54685.82 88888.00 2015-02-24 19:54:30.375 055 12502.08 187.30 54685.88 88888.00 2015-02-24 19:54:30.500 055 12502.17 187.30 54685.85 88888.00 2015-02-24 19:54:30.625 055 12502.15 187.30 54685.85 88888.00 2015-02-24 19:54:30.750 055 12502.12 187.30 54685.82 88888.00 2015-02-24 19:54:30.875 055 12502.08 187.30 54685.82 88888.00 2015-02-24 19:54:31.000 055 12502.10 187.30 54685.82 88888.00 2015-02-24 19:54:31.125 055 12502.05 187.30 54685.88 88888.00 2015-02-24 19:54:31.250 055 12502.05 187.28 54685.88 88888.00 2015-02-24 19:54:31.375 055 12502.05 187.28 54685.85 88888.00 2015-02-24 19:54:31.500 055 12502.02 187.30 54685.85 88888.00 2015-02-24 19:54:31.625 055 12502.00 187.35 54685.85 88888.00 2015-02-24 19:54:31.750 055 12502.00 187.38 54685.88 88888.00 2015-02-24 19:54:31.875 055 12502.00 187.32 54685.88 88888.00 2015-02-24 19:54:32.000 055 12501.95 187.32 54685.85 88888.00 2015-02-24 19:54:32.125 055 12502.00 187.35 54685.88 88888.00 2015-02-24 19:54:32.250 055 12501.92 187.35 54685.88 88888.00 2015-02-24 19:54:32.375 055 12501.92 187.32 54685.82 88888.00 2015-02-24 19:54:32.500 055 12501.88 187.32 54685.85 88888.00 2015-02-24 19:54:32.625 055 12501.92 187.32 54685.88 88888.00 2015-02-24 19:54:32.750 055 12501.95 187.35 54685.90 88888.00 2015-02-24 19:54:32.875 055 12501.92 187.32 54685.93 88888.00 2015-02-24 19:54:33.000 055 12501.98 187.30 54685.90 88888.00 2015-02-24 19:54:33.125 055 12501.98 187.28 54685.88 88888.00 2015-02-24 19:54:33.250 055 12501.90 187.30 54685.93 88888.00 2015-02-24 19:54:33.375 055 12501.95 187.32 54685.93 88888.00 2015-02-24 19:54:33.500 055 12501.92 187.30 54685.90 88888.00 2015-02-24 19:54:33.625 055 12501.95 187.28 54685.93 88888.00 2015-02-24 19:54:33.750 055 12501.90 187.25 54685.93 88888.00 2015-02-24 19:54:33.875 055 12501.95 187.20 54685.90 88888.00 2015-02-24 19:54:34.000 055 12501.90 187.20 54685.90 88888.00 2015-02-24 19:54:34.125 055 12501.90 187.22 54685.93 88888.00 2015-02-24 19:54:34.250 055 12501.95 187.18 54685.93 88888.00 2015-02-24 19:54:34.375 055 12501.98 187.15 54685.93 88888.00 2015-02-24 19:54:34.500 055 12502.00 187.15 54685.95 88888.00 2015-02-24 19:54:34.625 055 12501.98 187.15 54685.97 88888.00 2015-02-24 19:54:34.750 055 12501.95 187.18 54685.93 88888.00 2015-02-24 19:54:34.875 055 12501.90 187.18 54685.93 88888.00 2015-02-24 19:54:35.000 055 12501.83 187.15 54685.93 88888.00 2015-02-24 19:54:35.125 055 12501.83 187.12 54685.95 88888.00 2015-02-24 19:54:35.250 055 12501.85 187.10 54685.97 88888.00 2015-02-24 19:54:35.375 055 12501.83 187.10 54685.97 88888.00 2015-02-24 19:54:35.500 055 12501.80 187.10 54685.95 88888.00 2015-02-24 19:54:35.625 055 12501.85 187.10 54685.97 88888.00 2015-02-24 19:54:35.750 055 12501.88 187.05 54686.03 88888.00 2015-02-24 19:54:35.875 055 12501.83 187.03 54686.00 88888.00 2015-02-24 19:54:36.000 055 12501.77 187.00 54685.95 88888.00 2015-02-24 19:54:36.125 055 12501.73 186.97 54685.97 88888.00 2015-02-24 19:54:36.250 055 12501.67 186.93 54686.00 88888.00 2015-02-24 19:54:36.375 055 12501.73 186.93 54686.00 88888.00 2015-02-24 19:54:36.500 055 12501.67 186.88 54685.97 88888.00 2015-02-24 19:54:36.625 055 12501.65 186.90 54685.97 88888.00 2015-02-24 19:54:36.750 055 12501.67 186.88 54686.05 88888.00 2015-02-24 19:54:36.875 055 12501.73 186.90 54686.03 88888.00 2015-02-24 19:54:37.000 055 12501.75 186.88 54686.00 88888.00 2015-02-24 19:54:37.125 055 12501.70 186.88 54686.03 88888.00 2015-02-24 19:54:37.250 055 12501.67 186.85 54686.00 88888.00 2015-02-24 19:54:37.375 055 12501.70 186.82 54686.03 88888.00 2015-02-24 19:54:37.500 055 12501.73 186.82 54686.03 88888.00 2015-02-24 19:54:37.625 055 12501.65 186.82 54686.05 88888.00 2015-02-24 19:54:37.750 055 12501.70 186.80 54686.03 88888.00 2015-02-24 19:54:37.875 055 12501.73 186.78 54686.03 88888.00 2015-02-24 19:54:38.000 055 12501.75 186.78 54686.03 88888.00 2015-02-24 19:54:38.125 055 12501.80 186.75 54686.03 88888.00 2015-02-24 19:54:38.250 055 12501.80 186.72 54686.05 88888.00 2015-02-24 19:54:38.375 055 12501.77 186.72 54686.05 88888.00 2015-02-24 19:54:38.500 055 12501.77 186.72 54686.03 88888.00 2015-02-24 19:54:38.625 055 12501.77 186.72 54686.00 88888.00 2015-02-24 19:54:38.750 055 12501.83 186.70 54686.00 88888.00 2015-02-24 19:54:38.875 055 12501.90 186.72 54686.00 88888.00 2015-02-24 19:54:39.000 055 12501.92 186.75 54686.05 88888.00 2015-02-24 19:54:39.125 055 12501.95 186.75 54686.03 88888.00 2015-02-24 19:54:39.250 055 12501.92 186.75 54686.05 88888.00 2015-02-24 19:54:39.375 055 12501.85 186.75 54686.05 88888.00 2015-02-24 19:54:39.500 055 12501.85 186.75 54686.05 88888.00 2015-02-24 19:54:39.625 055 12501.85 186.70 54686.03 88888.00 2015-02-24 19:54:39.750 055 12501.83 186.70 54686.00 88888.00 2015-02-24 19:54:39.875 055 12501.83 186.72 54686.00 88888.00 2015-02-24 19:54:40.000 055 12501.83 186.75 54686.03 88888.00 2015-02-24 19:54:40.125 055 12501.90 186.72 54686.00 88888.00 2015-02-24 19:54:40.250 055 12501.88 186.75 54686.03 88888.00 2015-02-24 19:54:40.375 055 12501.95 186.75 54686.00 88888.00 2015-02-24 19:54:40.500 055 12502.00 186.75 54685.97 88888.00 2015-02-24 19:54:40.625 055 12502.05 186.78 54686.00 88888.00 2015-02-24 19:54:40.750 055 12502.05 186.75 54686.00 88888.00 2015-02-24 19:54:40.875 055 12502.05 186.75 54685.97 88888.00 2015-02-24 19:54:41.000 055 12502.08 186.75 54685.97 88888.00 2015-02-24 19:54:41.125 055 12502.08 186.80 54685.97 88888.00 2015-02-24 19:54:41.250 055 12502.20 186.80 54686.00 88888.00 2015-02-24 19:54:41.375 055 12502.25 186.82 54685.93 88888.00 2015-02-24 19:54:41.500 055 12502.20 186.80 54685.95 88888.00 2015-02-24 19:54:41.625 055 12502.25 186.82 54685.95 88888.00 2015-02-24 19:54:41.750 055 12502.30 186.85 54685.95 88888.00 2015-02-24 19:54:41.875 055 12502.35 186.80 54685.95 88888.00 2015-02-24 19:54:42.000 055 12502.38 186.80 54685.93 88888.00 2015-02-24 19:54:42.125 055 12502.35 186.85 54685.90 88888.00 2015-02-24 19:54:42.250 055 12502.33 186.82 54685.93 88888.00 2015-02-24 19:54:42.375 055 12502.38 186.85 54685.93 88888.00 2015-02-24 19:54:42.500 055 12502.42 186.88 54685.90 88888.00 2015-02-24 19:54:42.625 055 12502.45 186.85 54685.90 88888.00 2015-02-24 19:54:42.750 055 12502.48 186.90 54685.88 88888.00 2015-02-24 19:54:42.875 055 12502.48 186.90 54685.88 88888.00 2015-02-24 19:54:43.000 055 12502.48 186.90 54685.90 88888.00 2015-02-24 19:54:43.125 055 12502.45 186.93 54685.90 88888.00 2015-02-24 19:54:43.250 055 12502.48 186.90 54685.90 88888.00 2015-02-24 19:54:43.375 055 12502.55 186.93 54685.85 88888.00 2015-02-24 19:54:43.500 055 12502.52 186.93 54685.88 88888.00 2015-02-24 19:54:43.625 055 12502.52 186.95 54685.85 88888.00 2015-02-24 19:54:43.750 055 12502.50 186.97 54685.85 88888.00 2015-02-24 19:54:43.875 055 12502.52 187.00 54685.88 88888.00 2015-02-24 19:54:44.000 055 12502.58 187.00 54685.85 88888.00 2015-02-24 19:54:44.125 055 12502.65 186.95 54685.82 88888.00 2015-02-24 19:54:44.250 055 12502.62 186.97 54685.88 88888.00 2015-02-24 19:54:44.375 055 12502.58 187.00 54685.82 88888.00 2015-02-24 19:54:44.500 055 12502.60 187.03 54685.82 88888.00 2015-02-24 19:54:44.625 055 12502.70 187.03 54685.85 88888.00 2015-02-24 19:54:44.750 055 12502.70 187.00 54685.82 88888.00 2015-02-24 19:54:44.875 055 12502.67 186.97 54685.82 88888.00 2015-02-24 19:54:45.000 055 12502.70 187.03 54685.82 88888.00 2015-02-24 19:54:45.125 055 12502.73 187.05 54685.85 88888.00 2015-02-24 19:54:45.250 055 12502.67 187.05 54685.82 88888.00 2015-02-24 19:54:45.375 055 12502.70 187.03 54685.80 88888.00 2015-02-24 19:54:45.500 055 12502.73 187.03 54685.82 88888.00 2015-02-24 19:54:45.625 055 12502.85 187.00 54685.82 88888.00 2015-02-24 19:54:45.750 055 12502.88 187.03 54685.80 88888.00 2015-02-24 19:54:45.875 055 12502.75 187.03 54685.82 88888.00 2015-02-24 19:54:46.000 055 12502.67 187.00 54685.82 88888.00 2015-02-24 19:54:46.125 055 12502.73 187.03 54685.85 88888.00 2015-02-24 19:54:46.250 055 12502.77 187.03 54685.80 88888.00 2015-02-24 19:54:46.375 055 12502.83 187.05 54685.80 88888.00 2015-02-24 19:54:46.500 055 12502.83 187.05 54685.82 88888.00 2015-02-24 19:54:46.625 055 12502.80 187.05 54685.80 88888.00 2015-02-24 19:54:46.750 055 12502.80 187.03 54685.82 88888.00 2015-02-24 19:54:46.875 055 12502.83 187.03 54685.80 88888.00 2015-02-24 19:54:47.000 055 12502.83 187.07 54685.80 88888.00 2015-02-24 19:54:47.125 055 12502.83 187.03 54685.80 88888.00 2015-02-24 19:54:47.250 055 12502.85 187.00 54685.78 88888.00 2015-02-24 19:54:47.375 055 12502.92 187.00 54685.78 88888.00 2015-02-24 19:54:47.500 055 12502.90 187.00 54685.80 88888.00 2015-02-24 19:54:47.625 055 12502.88 186.97 54685.75 88888.00 2015-02-24 19:54:47.750 055 12502.90 187.03 54685.78 88888.00 2015-02-24 19:54:47.875 055 12502.92 187.03 54685.78 88888.00 2015-02-24 19:54:48.000 055 12502.92 186.97 54685.75 88888.00 2015-02-24 19:54:48.125 055 12502.92 186.97 54685.78 88888.00 2015-02-24 19:54:48.250 055 12503.00 186.95 54685.80 88888.00 2015-02-24 19:54:48.375 055 12503.08 186.95 54685.78 88888.00 2015-02-24 19:54:48.500 055 12503.00 186.95 54685.75 88888.00 2015-02-24 19:54:48.625 055 12503.00 186.95 54685.72 88888.00 2015-02-24 19:54:48.750 055 12502.98 186.95 54685.70 88888.00 2015-02-24 19:54:48.875 055 12503.00 186.95 54685.75 88888.00 2015-02-24 19:54:49.000 055 12503.02 186.93 54685.75 88888.00 2015-02-24 19:54:49.125 055 12503.00 186.93 54685.75 88888.00 2015-02-24 19:54:49.250 055 12503.02 186.90 54685.75 88888.00 2015-02-24 19:54:49.375 055 12503.08 186.95 54685.75 88888.00 2015-02-24 19:54:49.500 055 12503.08 186.90 54685.75 88888.00 2015-02-24 19:54:49.625 055 12503.08 186.90 54685.72 88888.00 2015-02-24 19:54:49.750 055 12503.08 186.90 54685.72 88888.00 2015-02-24 19:54:49.875 055 12503.00 186.90 54685.72 88888.00 2015-02-24 19:54:50.000 055 12503.00 186.88 54685.70 88888.00 2015-02-24 19:54:50.125 055 12503.05 186.90 54685.70 88888.00 2015-02-24 19:54:50.250 055 12503.02 186.88 54685.70 88888.00 2015-02-24 19:54:50.375 055 12503.00 186.88 54685.68 88888.00 2015-02-24 19:54:50.500 055 12502.98 186.85 54685.70 88888.00 2015-02-24 19:54:50.625 055 12503.00 186.90 54685.75 88888.00 2015-02-24 19:54:50.750 055 12503.05 186.90 54685.72 88888.00 2015-02-24 19:54:50.875 055 12503.10 186.90 54685.70 88888.00 2015-02-24 19:54:51.000 055 12503.15 186.88 54685.70 88888.00 2015-02-24 19:54:51.125 055 12503.15 186.88 54685.72 88888.00 2015-02-24 19:54:51.250 055 12503.10 186.88 54685.72 88888.00 2015-02-24 19:54:51.375 055 12503.10 186.85 54685.70 88888.00 2015-02-24 19:54:51.500 055 12503.12 186.85 54685.72 88888.00 2015-02-24 19:54:51.625 055 12503.15 186.90 54685.75 88888.00 2015-02-24 19:54:51.750 055 12503.15 186.90 54685.70 88888.00 2015-02-24 19:54:51.875 055 12503.20 186.88 54685.72 88888.00 2015-02-24 19:54:52.000 055 12503.17 186.85 54685.70 88888.00 2015-02-24 19:54:52.125 055 12503.15 186.85 54685.68 88888.00 2015-02-24 19:54:52.250 055 12503.12 186.85 54685.68 88888.00 2015-02-24 19:54:52.375 055 12503.15 186.88 54685.68 88888.00 2015-02-24 19:54:52.500 055 12503.12 186.85 54685.70 88888.00 2015-02-24 19:54:52.625 055 12503.15 186.85 54685.68 88888.00 2015-02-24 19:54:52.750 055 12503.15 186.85 54685.68 88888.00 2015-02-24 19:54:52.875 055 12503.17 186.82 54685.70 88888.00 2015-02-24 19:54:53.000 055 12503.23 186.80 54685.68 88888.00 2015-02-24 19:54:53.125 055 12503.25 186.85 54685.68 88888.00 2015-02-24 19:54:53.250 055 12503.23 186.80 54685.65 88888.00 2015-02-24 19:54:53.375 055 12503.23 186.75 54685.65 88888.00 2015-02-24 19:54:53.500 055 12503.23 186.78 54685.65 88888.00 2015-02-24 19:54:53.625 055 12503.25 186.78 54685.65 88888.00 2015-02-24 19:54:53.750 055 12503.23 186.75 54685.65 88888.00 2015-02-24 19:54:53.875 055 12503.15 186.78 54685.68 88888.00 2015-02-24 19:54:54.000 055 12503.15 186.78 54685.70 88888.00 2015-02-24 19:54:54.125 055 12503.23 186.80 54685.70 88888.00 2015-02-24 19:54:54.250 055 12503.23 186.75 54685.70 88888.00 2015-02-24 19:54:54.375 055 12503.20 186.72 54685.70 88888.00 2015-02-24 19:54:54.500 055 12503.12 186.72 54685.70 88888.00 2015-02-24 19:54:54.625 055 12503.08 186.72 54685.68 88888.00 2015-02-24 19:54:54.750 055 12503.10 186.72 54685.65 88888.00 2015-02-24 19:54:54.875 055 12503.15 186.75 54685.68 88888.00 2015-02-24 19:54:55.000 055 12503.12 186.72 54685.68 88888.00 2015-02-24 19:54:55.125 055 12503.15 186.70 54685.70 88888.00 2015-02-24 19:54:55.250 055 12503.25 186.68 54685.72 88888.00 2015-02-24 19:54:55.375 055 12503.27 186.68 54685.70 88888.00 2015-02-24 19:54:55.500 055 12503.23 186.70 54685.72 88888.00 2015-02-24 19:54:55.625 055 12503.17 186.70 54685.70 88888.00 2015-02-24 19:54:55.750 055 12503.15 186.68 54685.70 88888.00 2015-02-24 19:54:55.875 055 12503.17 186.62 54685.68 88888.00 2015-02-24 19:54:56.000 055 12503.17 186.65 54685.65 88888.00 2015-02-24 19:54:56.125 055 12503.17 186.60 54685.68 88888.00 2015-02-24 19:54:56.250 055 12503.20 186.62 54685.68 88888.00 2015-02-24 19:54:56.375 055 12503.20 186.65 54685.68 88888.00 2015-02-24 19:54:56.500 055 12503.17 186.65 54685.68 88888.00 2015-02-24 19:54:56.625 055 12503.12 186.60 54685.70 88888.00 2015-02-24 19:54:56.750 055 12503.12 186.57 54685.68 88888.00 2015-02-24 19:54:56.875 055 12503.17 186.55 54685.70 88888.00 2015-02-24 19:54:57.000 055 12503.15 186.57 54685.68 88888.00 2015-02-24 19:54:57.125 055 12503.10 186.57 54685.70 88888.00 2015-02-24 19:54:57.250 055 12503.12 186.53 54685.72 88888.00 2015-02-24 19:54:57.375 055 12503.15 186.50 54685.70 88888.00 2015-02-24 19:54:57.500 055 12503.15 186.53 54685.75 88888.00 2015-02-24 19:54:57.625 055 12503.08 186.50 54685.72 88888.00 2015-02-24 19:54:57.750 055 12503.08 186.47 54685.72 88888.00 2015-02-24 19:54:57.875 055 12503.08 186.45 54685.70 88888.00 2015-02-24 19:54:58.000 055 12503.10 186.47 54685.72 88888.00 2015-02-24 19:54:58.125 055 12503.15 186.50 54685.72 88888.00 2015-02-24 19:54:58.250 055 12503.12 186.47 54685.75 88888.00 2015-02-24 19:54:58.375 055 12503.15 186.47 54685.70 88888.00 2015-02-24 19:54:58.500 055 12503.17 186.45 54685.72 88888.00 2015-02-24 19:54:58.625 055 12503.15 186.45 54685.75 88888.00 2015-02-24 19:54:58.750 055 12503.15 186.47 54685.72 88888.00 2015-02-24 19:54:58.875 055 12503.12 186.45 54685.72 88888.00 2015-02-24 19:54:59.000 055 12503.10 186.43 54685.72 88888.00 2015-02-24 19:54:59.125 055 12503.10 186.45 54685.72 88888.00 2015-02-24 19:54:59.250 055 12503.10 186.43 54685.75 88888.00 2015-02-24 19:54:59.375 055 12503.12 186.45 54685.75 88888.00 2015-02-24 19:54:59.500 055 12503.12 186.47 54685.72 88888.00 2015-02-24 19:54:59.625 055 12503.15 186.45 54685.72 88888.00 2015-02-24 19:54:59.750 055 12503.20 186.43 54685.75 88888.00 2015-02-24 19:54:59.875 055 12503.17 186.43 54685.70 88888.00 2015-02-24 19:55:00.000 055 12503.10 186.43 54685.75 88888.00 2015-02-24 19:55:00.125 055 12503.10 186.45 54685.80 88888.00 2015-02-24 19:55:00.250 055 12503.10 186.40 54685.72 88888.00 2015-02-24 19:55:00.375 055 12503.15 186.43 54685.75 88888.00 2015-02-24 19:55:00.500 055 12503.15 186.43 54685.75 88888.00 2015-02-24 19:55:00.625 055 12503.15 186.43 54685.72 88888.00 2015-02-24 19:55:00.750 055 12503.17 186.43 54685.68 88888.00 2015-02-24 19:55:00.875 055 12503.20 186.43 54685.68 88888.00 2015-02-24 19:55:01.000 055 12503.23 186.43 54685.70 88888.00 2015-02-24 19:55:01.125 055 12503.23 186.43 54685.68 88888.00 2015-02-24 19:55:01.250 055 12503.20 186.40 54685.70 88888.00 2015-02-24 19:55:01.375 055 12503.23 186.43 54685.68 88888.00 2015-02-24 19:55:01.500 055 12503.25 186.40 54685.70 88888.00 2015-02-24 19:55:01.625 055 12503.30 186.40 54685.68 88888.00 2015-02-24 19:55:01.750 055 12503.38 186.40 54685.72 88888.00 2015-02-24 19:55:01.875 055 12503.38 186.40 54685.68 88888.00 2015-02-24 19:55:02.000 055 12503.40 186.40 54685.68 88888.00 2015-02-24 19:55:02.125 055 12503.35 186.40 54685.65 88888.00 2015-02-24 19:55:02.250 055 12503.38 186.38 54685.65 88888.00 2015-02-24 19:55:02.375 055 12503.42 186.40 54685.65 88888.00 2015-02-24 19:55:02.500 055 12503.48 186.38 54685.65 88888.00 2015-02-24 19:55:02.625 055 12503.48 186.38 54685.68 88888.00 2015-02-24 19:55:02.750 055 12503.45 186.38 54685.70 88888.00 2015-02-24 19:55:02.875 055 12503.45 186.38 54685.65 88888.00 2015-02-24 19:55:03.000 055 12503.42 186.40 54685.68 88888.00 2015-02-24 19:55:03.125 055 12503.48 186.43 54685.68 88888.00 2015-02-24 19:55:03.250 055 12503.55 186.45 54685.62 88888.00 2015-02-24 19:55:03.375 055 12503.55 186.45 54685.65 88888.00 2015-02-24 19:55:03.500 055 12503.50 186.45 54685.65 88888.00 2015-02-24 19:55:03.625 055 12503.40 186.45 54685.68 88888.00 2015-02-24 19:55:03.750 055 12503.48 186.43 54685.65 88888.00 2015-02-24 19:55:03.875 055 12503.58 186.43 54685.68 88888.00 2015-02-24 19:55:04.000 055 12503.70 186.43 54685.65 88888.00 2015-02-24 19:55:04.125 055 12503.67 186.43 54685.65 88888.00 2015-02-24 19:55:04.250 055 12503.70 186.43 54685.65 88888.00 2015-02-24 19:55:04.375 055 12503.75 186.43 54685.65 88888.00 2015-02-24 19:55:04.500 055 12503.73 186.40 54685.62 88888.00 2015-02-24 19:55:04.625 055 12503.67 186.40 54685.62 88888.00 2015-02-24 19:55:04.750 055 12503.65 186.40 54685.57 88888.00 2015-02-24 19:55:04.875 055 12503.75 186.43 54685.60 88888.00 2015-02-24 19:55:05.000 055 12503.80 186.43 54685.60 88888.00 2015-02-24 19:55:05.125 055 12503.80 186.43 54685.60 88888.00 2015-02-24 19:55:05.250 055 12503.83 186.40 54685.60 88888.00 2015-02-24 19:55:05.375 055 12503.95 186.40 54685.57 88888.00 2015-02-24 19:55:05.500 055 12504.00 186.40 54685.60 88888.00 2015-02-24 19:55:05.625 055 12504.00 186.40 54685.60 88888.00 2015-02-24 19:55:05.750 055 12503.98 186.40 54685.60 88888.00 2015-02-24 19:55:05.875 055 12503.98 186.40 54685.57 88888.00 2015-02-24 19:55:06.000 055 12503.95 186.38 54685.57 88888.00 2015-02-24 19:55:06.125 055 12503.88 186.38 54685.62 88888.00 2015-02-24 19:55:06.250 055 12503.83 186.32 54685.60 88888.00 2015-02-24 19:55:06.375 055 12503.90 186.38 54685.57 88888.00 2015-02-24 19:55:06.500 055 12503.98 186.38 54685.57 88888.00 2015-02-24 19:55:06.625 055 12504.02 186.35 54685.57 88888.00 2015-02-24 19:55:06.750 055 12504.05 186.30 54685.60 88888.00 2015-02-24 19:55:06.875 055 12504.05 186.32 54685.60 88888.00 2015-02-24 19:55:07.000 055 12504.00 186.32 54685.57 88888.00 2015-02-24 19:55:07.125 055 12503.98 186.30 54685.60 88888.00 2015-02-24 19:55:07.250 055 12503.95 186.30 54685.57 88888.00 2015-02-24 19:55:07.375 055 12504.02 186.32 54685.60 88888.00 2015-02-24 19:55:07.500 055 12504.00 186.28 54685.60 88888.00 2015-02-24 19:55:07.625 055 12504.00 186.28 54685.62 88888.00 2015-02-24 19:55:07.750 055 12504.02 186.28 54685.65 88888.00 2015-02-24 19:55:07.875 055 12503.95 186.25 54685.62 88888.00 2015-02-24 19:55:08.000 055 12503.98 186.22 54685.65 88888.00 2015-02-24 19:55:08.125 055 12503.98 186.22 54685.62 88888.00 2015-02-24 19:55:08.250 055 12503.95 186.20 54685.62 88888.00 2015-02-24 19:55:08.375 055 12503.98 186.22 54685.65 88888.00 2015-02-24 19:55:08.500 055 12504.00 186.18 54685.65 88888.00 2015-02-24 19:55:08.625 055 12504.02 186.15 54685.65 88888.00 2015-02-24 19:55:08.750 055 12503.95 186.15 54685.65 88888.00 2015-02-24 19:55:08.875 055 12503.92 186.10 54685.65 88888.00 2015-02-24 19:55:09.000 055 12503.90 186.10 54685.65 88888.00 2015-02-24 19:55:09.125 055 12503.92 186.10 54685.65 88888.00 2015-02-24 19:55:09.250 055 12503.98 186.07 54685.68 88888.00 2015-02-24 19:55:09.375 055 12504.02 186.07 54685.70 88888.00 2015-02-24 19:55:09.500 055 12503.98 186.05 54685.70 88888.00 2015-02-24 19:55:09.625 055 12504.00 186.03 54685.68 88888.00 2015-02-24 19:55:09.750 055 12504.05 186.00 54685.70 88888.00 2015-02-24 19:55:09.875 055 12504.00 186.00 54685.70 88888.00 2015-02-24 19:55:10.000 055 12503.98 185.97 54685.68 88888.00 2015-02-24 19:55:10.125 055 12503.92 185.97 54685.68 88888.00 2015-02-24 19:55:10.250 055 12503.92 185.93 54685.68 88888.00 2015-02-24 19:55:10.375 055 12503.95 185.95 54685.70 88888.00 2015-02-24 19:55:10.500 055 12503.95 185.93 54685.70 88888.00 2015-02-24 19:55:10.625 055 12503.92 185.88 54685.68 88888.00 2015-02-24 19:55:10.750 055 12503.92 185.85 54685.68 88888.00 2015-02-24 19:55:10.875 055 12503.92 185.88 54685.68 88888.00 2015-02-24 19:55:11.000 055 12503.90 185.88 54685.68 88888.00 2015-02-24 19:55:11.125 055 12503.90 185.85 54685.70 88888.00 2015-02-24 19:55:11.250 055 12503.88 185.85 54685.70 88888.00 2015-02-24 19:55:11.375 055 12503.88 185.85 54685.70 88888.00 2015-02-24 19:55:11.500 055 12503.83 185.82 54685.72 88888.00 2015-02-24 19:55:11.625 055 12503.83 185.85 54685.75 88888.00 2015-02-24 19:55:11.750 055 12503.83 185.85 54685.75 88888.00 2015-02-24 19:55:11.875 055 12503.85 185.82 54685.72 88888.00 2015-02-24 19:55:12.000 055 12503.88 185.80 54685.72 88888.00 2015-02-24 19:55:12.125 055 12503.92 185.78 54685.75 88888.00 2015-02-24 19:55:12.250 055 12503.90 185.78 54685.75 88888.00 2015-02-24 19:55:12.375 055 12503.85 185.78 54685.72 88888.00 2015-02-24 19:55:12.500 055 12503.83 185.75 54685.68 88888.00 2015-02-24 19:55:12.625 055 12503.75 185.72 54685.72 88888.00 2015-02-24 19:55:12.750 055 12503.75 185.75 54685.75 88888.00 2015-02-24 19:55:12.875 055 12503.77 185.75 54685.72 88888.00 2015-02-24 19:55:13.000 055 12503.77 185.70 54685.72 88888.00 2015-02-24 19:55:13.125 055 12503.77 185.72 54685.75 88888.00 2015-02-24 19:55:13.250 055 12503.70 185.70 54685.75 88888.00 2015-02-24 19:55:13.375 055 12503.70 185.72 54685.75 88888.00 2015-02-24 19:55:13.500 055 12503.67 185.68 54685.75 88888.00 2015-02-24 19:55:13.625 055 12503.70 185.68 54685.78 88888.00 2015-02-24 19:55:13.750 055 12503.77 185.65 54685.75 88888.00 2015-02-24 19:55:13.875 055 12503.75 185.68 54685.78 88888.00 2015-02-24 19:55:14.000 055 12503.70 185.65 54685.78 88888.00 2015-02-24 19:55:14.125 055 12503.67 185.70 54685.80 88888.00 2015-02-24 19:55:14.250 055 12503.67 185.68 54685.80 88888.00 2015-02-24 19:55:14.375 055 12503.73 185.68 54685.80 88888.00 2015-02-24 19:55:14.500 055 12503.75 185.65 54685.80 88888.00 2015-02-24 19:55:14.625 055 12503.67 185.65 54685.82 88888.00 2015-02-24 19:55:14.750 055 12503.67 185.68 54685.82 88888.00 2015-02-24 19:55:14.875 055 12503.65 185.70 54685.85 88888.00 2015-02-24 19:55:15.000 055 12503.67 185.68 54685.85 88888.00 2015-02-24 19:55:15.125 055 12503.65 185.62 54685.88 88888.00 2015-02-24 19:55:15.250 055 12503.70 185.62 54685.82 88888.00 2015-02-24 19:55:15.375 055 12503.67 185.60 54685.80 88888.00 2015-02-24 19:55:15.500 055 12503.60 185.60 54685.78 88888.00 2015-02-24 19:55:15.625 055 12503.58 185.62 54685.80 88888.00 2015-02-24 19:55:15.750 055 12503.62 185.62 54685.82 88888.00 2015-02-24 19:55:15.875 055 12503.62 185.60 54685.82 88888.00 2015-02-24 19:55:16.000 055 12503.55 185.62 54685.80 88888.00 2015-02-24 19:55:16.125 055 12503.52 185.60 54685.82 88888.00 2015-02-24 19:55:16.250 055 12503.52 185.60 54685.85 88888.00 2015-02-24 19:55:16.375 055 12503.52 185.60 54685.90 88888.00 2015-02-24 19:55:16.500 055 12503.52 185.60 54685.88 88888.00 2015-02-24 19:55:16.625 055 12503.48 185.60 54685.85 88888.00 2015-02-24 19:55:16.750 055 12503.48 185.60 54685.88 88888.00 2015-02-24 19:55:16.875 055 12503.52 185.60 54685.85 88888.00 2015-02-24 19:55:17.000 055 12503.48 185.60 54685.85 88888.00 2015-02-24 19:55:17.125 055 12503.45 185.60 54685.88 88888.00 2015-02-24 19:55:17.250 055 12503.42 185.55 54685.85 88888.00 2015-02-24 19:55:17.375 055 12503.45 185.53 54685.88 88888.00 2015-02-24 19:55:17.500 055 12503.48 185.55 54685.90 88888.00 2015-02-24 19:55:17.625 055 12503.48 185.55 54685.93 88888.00 2015-02-24 19:55:17.750 055 12503.45 185.55 54685.95 88888.00 2015-02-24 19:55:17.875 055 12503.50 185.50 54685.93 88888.00 2015-02-24 19:55:18.000 055 12503.48 185.47 54685.85 88888.00 2015-02-24 19:55:18.125 055 12503.40 185.47 54685.82 88888.00 2015-02-24 19:55:18.250 055 12503.50 185.47 54685.88 88888.00 2015-02-24 19:55:18.375 055 12503.50 185.53 54685.88 88888.00 2015-02-24 19:55:18.500 055 12503.50 185.53 54685.90 88888.00 2015-02-24 19:55:18.625 055 12503.45 185.50 54685.93 88888.00 2015-02-24 19:55:18.750 055 12503.48 185.53 54685.90 88888.00 2015-02-24 19:55:18.875 055 12503.40 185.50 54685.93 88888.00 2015-02-24 19:55:19.000 055 12503.38 185.53 54685.93 88888.00 2015-02-24 19:55:19.125 055 12503.40 185.53 54685.95 88888.00 2015-02-24 19:55:19.250 055 12503.42 185.53 54685.93 88888.00 2015-02-24 19:55:19.375 055 12503.40 185.57 54685.95 88888.00 2015-02-24 19:55:19.500 055 12503.38 185.57 54685.95 88888.00 2015-02-24 19:55:19.625 055 12503.33 185.55 54685.90 88888.00 2015-02-24 19:55:19.750 055 12503.35 185.53 54685.90 88888.00 2015-02-24 19:55:19.875 055 12503.42 185.55 54685.90 88888.00 2015-02-24 19:55:20.000 055 12503.50 185.57 54685.90 88888.00 2015-02-24 19:55:20.125 055 12503.48 185.55 54685.90 88888.00 2015-02-24 19:55:20.250 055 12503.40 185.53 54685.88 88888.00 2015-02-24 19:55:20.375 055 12503.42 185.57 54685.93 88888.00 2015-02-24 19:55:20.500 055 12503.50 185.57 54685.90 88888.00 2015-02-24 19:55:20.625 055 12503.50 185.57 54685.90 88888.00 2015-02-24 19:55:20.750 055 12503.50 185.55 54685.93 88888.00 2015-02-24 19:55:20.875 055 12503.45 185.57 54685.93 88888.00 2015-02-24 19:55:21.000 055 12503.45 185.60 54685.93 88888.00 2015-02-24 19:55:21.125 055 12503.38 185.57 54685.93 88888.00 2015-02-24 19:55:21.250 055 12503.40 185.57 54685.93 88888.00 2015-02-24 19:55:21.375 055 12503.38 185.60 54685.90 88888.00 2015-02-24 19:55:21.500 055 12503.35 185.62 54685.90 88888.00 2015-02-24 19:55:21.625 055 12503.35 185.62 54685.88 88888.00 2015-02-24 19:55:21.750 055 12503.35 185.65 54685.90 88888.00 2015-02-24 19:55:21.875 055 12503.35 185.68 54685.93 88888.00 2015-02-24 19:55:22.000 055 12503.38 185.68 54685.90 88888.00 2015-02-24 19:55:22.125 055 12503.42 185.65 54685.90 88888.00 2015-02-24 19:55:22.250 055 12503.42 185.68 54685.93 88888.00 2015-02-24 19:55:22.375 055 12503.42 185.70 54685.95 88888.00 2015-02-24 19:55:22.500 055 12503.42 185.68 54685.90 88888.00 2015-02-24 19:55:22.625 055 12503.40 185.68 54685.90 88888.00 2015-02-24 19:55:22.750 055 12503.40 185.68 54685.90 88888.00 2015-02-24 19:55:22.875 055 12503.45 185.65 54685.90 88888.00 2015-02-24 19:55:23.000 055 12503.45 185.70 54685.90 88888.00 2015-02-24 19:55:23.125 055 12503.40 185.70 54685.90 88888.00 2015-02-24 19:55:23.250 055 12503.40 185.68 54685.90 88888.00 2015-02-24 19:55:23.375 055 12503.45 185.70 54685.93 88888.00 2015-02-24 19:55:23.500 055 12503.52 185.72 54685.95 88888.00 2015-02-24 19:55:23.625 055 12503.50 185.72 54685.95 88888.00 2015-02-24 19:55:23.750 055 12503.48 185.75 54685.93 88888.00 2015-02-24 19:55:23.875 055 12503.50 185.78 54685.95 88888.00 2015-02-24 19:55:24.000 055 12503.50 185.75 54685.95 88888.00 2015-02-24 19:55:24.125 055 12503.42 185.75 54685.93 88888.00 2015-02-24 19:55:24.250 055 12503.42 185.72 54685.93 88888.00 2015-02-24 19:55:24.375 055 12503.50 185.75 54685.93 88888.00 2015-02-24 19:55:24.500 055 12503.50 185.72 54685.90 88888.00 2015-02-24 19:55:24.625 055 12503.48 185.70 54685.88 88888.00 2015-02-24 19:55:24.750 055 12503.52 185.72 54685.90 88888.00 2015-02-24 19:55:24.875 055 12503.52 185.80 54685.93 88888.00 2015-02-24 19:55:25.000 055 12503.42 185.82 54685.93 88888.00 2015-02-24 19:55:25.125 055 12503.42 185.78 54685.93 88888.00 2015-02-24 19:55:25.250 055 12503.52 185.75 54685.95 88888.00 2015-02-24 19:55:25.375 055 12503.58 185.80 54685.93 88888.00 2015-02-24 19:55:25.500 055 12503.55 185.80 54685.90 88888.00 2015-02-24 19:55:25.625 055 12503.55 185.78 54685.93 88888.00 2015-02-24 19:55:25.750 055 12503.52 185.78 54685.93 88888.00 2015-02-24 19:55:25.875 055 12503.58 185.80 54685.95 88888.00 2015-02-24 19:55:26.000 055 12503.52 185.82 54685.95 88888.00 2015-02-24 19:55:26.125 055 12503.52 185.82 54685.97 88888.00 2015-02-24 19:55:26.250 055 12503.52 185.80 54685.93 88888.00 2015-02-24 19:55:26.375 055 12503.55 185.78 54685.93 88888.00 2015-02-24 19:55:26.500 055 12503.45 185.75 54685.95 88888.00 2015-02-24 19:55:26.625 055 12503.45 185.75 54685.93 88888.00 2015-02-24 19:55:26.750 055 12503.52 185.78 54685.95 88888.00 2015-02-24 19:55:26.875 055 12503.52 185.80 54685.97 88888.00 2015-02-24 19:55:27.000 055 12503.45 185.80 54685.97 88888.00 2015-02-24 19:55:27.125 055 12503.42 185.82 54685.97 88888.00 2015-02-24 19:55:27.250 055 12503.48 185.80 54685.93 88888.00 2015-02-24 19:55:27.375 055 12503.55 185.78 54685.95 88888.00 2015-02-24 19:55:27.500 055 12503.52 185.75 54685.95 88888.00 2015-02-24 19:55:27.625 055 12503.60 185.75 54685.95 88888.00 2015-02-24 19:55:27.750 055 12503.62 185.80 54685.93 88888.00 2015-02-24 19:55:27.875 055 12503.58 185.75 54685.93 88888.00 2015-02-24 19:55:28.000 055 12503.55 185.78 54685.97 88888.00 2015-02-24 19:55:28.125 055 12503.58 185.82 54685.95 88888.00 2015-02-24 19:55:28.250 055 12503.60 185.78 54685.95 88888.00 2015-02-24 19:55:28.375 055 12503.60 185.75 54685.95 88888.00 2015-02-24 19:55:28.500 055 12503.62 185.75 54685.97 88888.00 2015-02-24 19:55:28.625 055 12503.60 185.72 54685.97 88888.00 2015-02-24 19:55:28.750 055 12503.58 185.75 54685.95 88888.00 2015-02-24 19:55:28.875 055 12503.58 185.78 54685.97 88888.00 2015-02-24 19:55:29.000 055 12503.55 185.75 54685.95 88888.00 2015-02-24 19:55:29.125 055 12503.55 185.72 54685.95 88888.00 2015-02-24 19:55:29.250 055 12503.58 185.72 54685.97 88888.00 2015-02-24 19:55:29.375 055 12503.52 185.78 54685.97 88888.00 2015-02-24 19:55:29.500 055 12503.55 185.75 54685.93 88888.00 2015-02-24 19:55:29.625 055 12503.58 185.72 54685.93 88888.00 2015-02-24 19:55:29.750 055 12503.52 185.70 54685.97 88888.00 2015-02-24 19:55:29.875 055 12503.45 185.70 54685.95 88888.00 2015-02-24 19:55:30.000 055 12503.52 185.68 54685.95 88888.00 2015-02-24 19:55:30.125 055 12503.60 185.70 54685.95 88888.00 2015-02-24 19:55:30.250 055 12503.62 185.70 54685.97 88888.00 2015-02-24 19:55:30.375 055 12503.65 185.68 54685.95 88888.00 2015-02-24 19:55:30.500 055 12503.62 185.72 54685.97 88888.00 2015-02-24 19:55:30.625 055 12503.62 185.70 54685.93 88888.00 2015-02-24 19:55:30.750 055 12503.62 185.68 54685.93 88888.00 2015-02-24 19:55:30.875 055 12503.60 185.68 54685.95 88888.00 2015-02-24 19:55:31.000 055 12503.60 185.70 54685.95 88888.00 2015-02-24 19:55:31.125 055 12503.65 185.68 54685.97 88888.00 2015-02-24 19:55:31.250 055 12503.62 185.65 54685.97 88888.00 2015-02-24 19:55:31.375 055 12503.60 185.62 54685.97 88888.00 2015-02-24 19:55:31.500 055 12503.58 185.62 54685.95 88888.00 2015-02-24 19:55:31.625 055 12503.52 185.62 54685.97 88888.00 2015-02-24 19:55:31.750 055 12503.58 185.62 54685.97 88888.00 2015-02-24 19:55:31.875 055 12503.62 185.62 54686.00 88888.00 2015-02-24 19:55:32.000 055 12503.62 185.62 54686.00 88888.00 2015-02-24 19:55:32.125 055 12503.67 185.65 54686.00 88888.00 2015-02-24 19:55:32.250 055 12503.70 185.60 54686.00 88888.00 2015-02-24 19:55:32.375 055 12503.73 185.60 54685.97 88888.00 2015-02-24 19:55:32.500 055 12503.67 185.57 54686.00 88888.00 2015-02-24 19:55:32.625 055 12503.67 185.57 54685.95 88888.00 2015-02-24 19:55:32.750 055 12503.67 185.57 54685.97 88888.00 2015-02-24 19:55:32.875 055 12503.73 185.55 54685.95 88888.00 2015-02-24 19:55:33.000 055 12503.75 185.55 54685.95 88888.00 2015-02-24 19:55:33.125 055 12503.75 185.53 54685.97 88888.00 2015-02-24 19:55:33.250 055 12503.73 185.50 54685.97 88888.00 2015-02-24 19:55:33.375 055 12503.73 185.53 54686.00 88888.00 2015-02-24 19:55:33.500 055 12503.67 185.53 54686.05 88888.00 2015-02-24 19:55:33.625 055 12503.62 185.53 54686.05 88888.00 2015-02-24 19:55:33.750 055 12503.58 185.50 54686.03 88888.00 2015-02-24 19:55:33.875 055 12503.65 185.50 54686.05 88888.00 2015-02-24 19:55:34.000 055 12503.70 185.50 54686.05 88888.00 2015-02-24 19:55:34.125 055 12503.58 185.45 54686.03 88888.00 2015-02-24 19:55:34.250 055 12503.55 185.45 54686.05 88888.00 2015-02-24 19:55:34.375 055 12503.58 185.47 54686.05 88888.00 2015-02-24 19:55:34.500 055 12503.55 185.45 54686.03 88888.00 2015-02-24 19:55:34.625 055 12503.52 185.43 54686.05 88888.00 2015-02-24 19:55:34.750 055 12503.60 185.43 54686.05 88888.00 2015-02-24 19:55:34.875 055 12503.62 185.45 54686.05 88888.00 2015-02-24 19:55:35.000 055 12503.55 185.38 54686.03 88888.00 2015-02-24 19:55:35.125 055 12503.52 185.35 54686.03 88888.00 2015-02-24 19:55:35.250 055 12503.50 185.35 54686.05 88888.00 2015-02-24 19:55:35.375 055 12503.58 185.32 54686.07 88888.00 2015-02-24 19:55:35.500 055 12503.50 185.32 54686.05 88888.00 2015-02-24 19:55:35.625 055 12503.48 185.30 54686.05 88888.00 2015-02-24 19:55:35.750 055 12503.50 185.28 54686.03 88888.00 2015-02-24 19:55:35.875 055 12503.48 185.28 54686.03 88888.00 2015-02-24 19:55:36.000 055 12503.38 185.28 54686.03 88888.00 2015-02-24 19:55:36.125 055 12503.30 185.22 54686.07 88888.00 2015-02-24 19:55:36.250 055 12503.38 185.22 54686.10 88888.00 2015-02-24 19:55:36.375 055 12503.45 185.25 54686.15 88888.00 2015-02-24 19:55:36.500 055 12503.48 185.25 54686.10 88888.00 2015-02-24 19:55:36.625 055 12503.42 185.22 54686.07 88888.00 2015-02-24 19:55:36.750 055 12503.38 185.18 54686.12 88888.00 2015-02-24 19:55:36.875 055 12503.33 185.18 54686.10 88888.00 2015-02-24 19:55:37.000 055 12503.30 185.18 54686.10 88888.00 2015-02-24 19:55:37.125 055 12503.30 185.15 54686.12 88888.00 2015-02-24 19:55:37.250 055 12503.27 185.15 54686.18 88888.00 2015-02-24 19:55:37.375 055 12503.23 185.18 54686.18 88888.00 2015-02-24 19:55:37.500 055 12503.17 185.15 54686.15 88888.00 2015-02-24 19:55:37.625 055 12503.23 185.15 54686.15 88888.00 2015-02-24 19:55:37.750 055 12503.25 185.12 54686.18 88888.00 2015-02-24 19:55:37.875 055 12503.27 185.07 54686.20 88888.00 2015-02-24 19:55:38.000 055 12503.25 185.07 54686.18 88888.00 2015-02-24 19:55:38.125 055 12503.20 185.05 54686.18 88888.00 2015-02-24 19:55:38.250 055 12503.25 185.05 54686.18 88888.00 2015-02-24 19:55:38.375 055 12503.25 185.03 54686.15 88888.00 2015-02-24 19:55:38.500 055 12503.23 185.03 54686.18 88888.00 2015-02-24 19:55:38.625 055 12503.23 185.00 54686.18 88888.00 2015-02-24 19:55:38.750 055 12503.25 184.97 54686.18 88888.00 2015-02-24 19:55:38.875 055 12503.17 185.00 54686.15 88888.00 2015-02-24 19:55:39.000 055 12503.17 185.00 54686.18 88888.00 2015-02-24 19:55:39.125 055 12503.17 185.00 54686.20 88888.00 2015-02-24 19:55:39.250 055 12503.15 184.97 54686.22 88888.00 2015-02-24 19:55:39.375 055 12503.10 184.97 54686.22 88888.00 2015-02-24 19:55:39.500 055 12503.05 184.97 54686.22 88888.00 2015-02-24 19:55:39.625 055 12503.05 184.97 54686.22 88888.00 2015-02-24 19:55:39.750 055 12503.10 184.95 54686.22 88888.00 2015-02-24 19:55:39.875 055 12503.10 184.97 54686.20 88888.00 2015-02-24 19:55:40.000 055 12503.15 184.95 54686.20 88888.00 2015-02-24 19:55:40.125 055 12503.15 184.95 54686.20 88888.00 2015-02-24 19:55:40.250 055 12503.08 184.95 54686.22 88888.00 2015-02-24 19:55:40.375 055 12503.02 184.93 54686.22 88888.00 2015-02-24 19:55:40.500 055 12503.08 184.93 54686.22 88888.00 2015-02-24 19:55:40.625 055 12503.10 184.93 54686.22 88888.00 2015-02-24 19:55:40.750 055 12503.12 184.93 54686.22 88888.00 2015-02-24 19:55:40.875 055 12503.10 184.93 54686.22 88888.00 2015-02-24 19:55:41.000 055 12503.08 184.95 54686.22 88888.00 2015-02-24 19:55:41.125 055 12503.10 184.95 54686.25 88888.00 2015-02-24 19:55:41.250 055 12503.12 184.93 54686.25 88888.00 2015-02-24 19:55:41.375 055 12503.12 184.95 54686.25 88888.00 2015-02-24 19:55:41.500 055 12503.10 184.97 54686.25 88888.00 2015-02-24 19:55:41.625 055 12503.12 184.97 54686.22 88888.00 2015-02-24 19:55:41.750 055 12503.12 184.97 54686.25 88888.00 2015-02-24 19:55:41.875 055 12503.08 184.95 54686.25 88888.00 2015-02-24 19:55:42.000 055 12503.08 184.95 54686.25 88888.00 2015-02-24 19:55:42.125 055 12503.10 184.97 54686.28 88888.00 2015-02-24 19:55:42.250 055 12503.12 185.00 54686.25 88888.00 2015-02-24 19:55:42.375 055 12503.12 184.97 54686.22 88888.00 2015-02-24 19:55:42.500 055 12503.12 184.97 54686.22 88888.00 2015-02-24 19:55:42.625 055 12503.20 185.00 54686.22 88888.00 2015-02-24 19:55:42.750 055 12503.23 185.10 54686.28 88888.00 2015-02-24 19:55:42.875 055 12503.23 185.03 54686.28 88888.00 2015-02-24 19:55:43.000 055 12503.23 185.00 54686.22 88888.00 2015-02-24 19:55:43.125 055 12503.25 185.00 54686.22 88888.00 2015-02-24 19:55:43.250 055 12503.20 185.03 54686.25 88888.00 2015-02-24 19:55:43.375 055 12503.25 185.05 54686.25 88888.00 2015-02-24 19:55:43.500 055 12503.30 185.07 54686.25 88888.00 2015-02-24 19:55:43.625 055 12503.30 185.10 54686.25 88888.00 2015-02-24 19:55:43.750 055 12503.30 185.10 54686.22 88888.00 2015-02-24 19:55:43.875 055 12503.33 185.07 54686.22 88888.00 2015-02-24 19:55:44.000 055 12503.38 185.05 54686.25 88888.00 2015-02-24 19:55:44.125 055 12503.33 185.12 54686.22 88888.00 2015-02-24 19:55:44.250 055 12503.35 185.10 54686.25 88888.00 2015-02-24 19:55:44.375 055 12503.38 185.10 54686.22 88888.00 2015-02-24 19:55:44.500 055 12503.38 185.12 54686.22 88888.00 2015-02-24 19:55:44.625 055 12503.42 185.12 54686.18 88888.00 2015-02-24 19:55:44.750 055 12503.38 185.15 54686.20 88888.00 2015-02-24 19:55:44.875 055 12503.38 185.15 54686.20 88888.00 2015-02-24 19:55:45.000 055 12503.33 185.12 54686.20 88888.00 2015-02-24 19:55:45.125 055 12503.30 185.15 54686.20 88888.00 2015-02-24 19:55:45.250 055 12503.30 185.15 54686.20 88888.00 2015-02-24 19:55:45.375 055 12503.33 185.18 54686.25 88888.00 2015-02-24 19:55:45.500 055 12503.42 185.15 54686.20 88888.00 2015-02-24 19:55:45.625 055 12503.40 185.15 54686.18 88888.00 2015-02-24 19:55:45.750 055 12503.40 185.15 54686.15 88888.00 2015-02-24 19:55:45.875 055 12503.48 185.15 54686.15 88888.00 2015-02-24 19:55:46.000 055 12503.55 185.20 54686.15 88888.00 2015-02-24 19:55:46.125 055 12503.52 185.18 54686.15 88888.00 2015-02-24 19:55:46.250 055 12503.50 185.15 54686.10 88888.00 2015-02-24 19:55:46.375 055 12503.55 185.18 54686.07 88888.00 2015-02-24 19:55:46.500 055 12503.55 185.20 54686.10 88888.00 2015-02-24 19:55:46.625 055 12503.55 185.20 54686.10 88888.00 2015-02-24 19:55:46.750 055 12503.52 185.20 54686.12 88888.00 2015-02-24 19:55:46.875 055 12503.52 185.18 54686.10 88888.00 2015-02-24 19:55:47.000 055 12503.55 185.18 54686.05 88888.00 2015-02-24 19:55:47.125 055 12503.58 185.15 54686.07 88888.00 2015-02-24 19:55:47.250 055 12503.60 185.15 54686.07 88888.00 2015-02-24 19:55:47.375 055 12503.67 185.18 54686.05 88888.00 2015-02-24 19:55:47.500 055 12503.65 185.12 54686.07 88888.00 2015-02-24 19:55:47.625 055 12503.67 185.15 54686.03 88888.00 2015-02-24 19:55:47.750 055 12503.67 185.18 54686.05 88888.00 2015-02-24 19:55:47.875 055 12503.73 185.15 54686.05 88888.00 2015-02-24 19:55:48.000 055 12503.70 185.18 54686.05 88888.00 2015-02-24 19:55:48.125 055 12503.70 185.15 54686.03 88888.00 2015-02-24 19:55:48.250 055 12503.62 185.15 54686.03 88888.00 2015-02-24 19:55:48.375 055 12503.60 185.12 54686.03 88888.00 2015-02-24 19:55:48.500 055 12503.62 185.15 54686.03 88888.00 2015-02-24 19:55:48.625 055 12503.65 185.12 54686.03 88888.00 2015-02-24 19:55:48.750 055 12503.65 185.12 54686.05 88888.00 2015-02-24 19:55:48.875 055 12503.62 185.10 54686.05 88888.00 2015-02-24 19:55:49.000 055 12503.60 185.10 54686.05 88888.00 2015-02-24 19:55:49.125 055 12503.67 185.12 54686.05 88888.00 2015-02-24 19:55:49.250 055 12503.70 185.05 54686.03 88888.00 2015-02-24 19:55:49.375 055 12503.70 185.10 54686.03 88888.00 2015-02-24 19:55:49.500 055 12503.67 185.12 54686.03 88888.00 2015-02-24 19:55:49.625 055 12503.67 185.10 54686.00 88888.00 2015-02-24 19:55:49.750 055 12503.70 185.07 54686.00 88888.00 2015-02-24 19:55:49.875 055 12503.70 185.05 54686.00 88888.00 2015-02-24 19:55:50.000 055 12503.73 184.95 54685.97 88888.00 2015-02-24 19:55:50.125 055 12503.70 184.95 54685.97 88888.00 2015-02-24 19:55:50.250 055 12503.70 184.95 54686.00 88888.00 2015-02-24 19:55:50.375 055 12503.80 184.95 54685.97 88888.00 2015-02-24 19:55:50.500 055 12503.88 184.97 54686.00 88888.00 2015-02-24 19:55:50.625 055 12503.90 184.97 54686.00 88888.00 2015-02-24 19:55:50.750 055 12503.83 184.95 54686.00 88888.00 2015-02-24 19:55:50.875 055 12503.77 184.97 54686.00 88888.00 2015-02-24 19:55:51.000 055 12503.80 184.88 54685.97 88888.00 2015-02-24 19:55:51.125 055 12503.80 184.88 54685.97 88888.00 2015-02-24 19:55:51.250 055 12503.77 184.88 54686.05 88888.00 2015-02-24 19:55:51.375 055 12503.85 184.90 54686.03 88888.00 2015-02-24 19:55:51.500 055 12503.88 184.85 54686.00 88888.00 2015-02-24 19:55:51.625 055 12503.83 184.82 54686.00 88888.00 2015-02-24 19:55:51.750 055 12503.83 184.82 54685.95 88888.00 2015-02-24 19:55:51.875 055 12503.85 184.82 54685.95 88888.00 2015-02-24 19:55:52.000 055 12503.85 184.82 54685.93 88888.00 2015-02-24 19:55:52.125 055 12503.85 184.82 54686.00 88888.00 2015-02-24 19:55:52.250 055 12503.80 184.82 54686.00 88888.00 2015-02-24 19:55:52.375 055 12503.80 184.82 54686.00 88888.00 2015-02-24 19:55:52.500 055 12503.88 184.80 54685.97 88888.00 2015-02-24 19:55:52.625 055 12503.85 184.78 54685.97 88888.00 2015-02-24 19:55:52.750 055 12503.83 184.80 54686.00 88888.00 2015-02-24 19:55:52.875 055 12503.83 184.75 54686.00 88888.00 2015-02-24 19:55:53.000 055 12503.80 184.75 54685.97 88888.00 2015-02-24 19:55:53.125 055 12503.83 184.70 54686.00 88888.00 2015-02-24 19:55:53.250 055 12503.83 184.72 54686.00 88888.00 2015-02-24 19:55:53.375 055 12503.90 184.72 54685.97 88888.00 2015-02-24 19:55:53.500 055 12503.90 184.70 54685.97 88888.00 2015-02-24 19:55:53.625 055 12503.92 184.70 54685.97 88888.00 2015-02-24 19:55:53.750 055 12503.85 184.68 54685.95 88888.00 2015-02-24 19:55:53.875 055 12503.83 184.62 54685.95 88888.00 2015-02-24 19:55:54.000 055 12503.83 184.65 54685.97 88888.00 2015-02-24 19:55:54.125 055 12503.80 184.65 54686.00 88888.00 2015-02-24 19:55:54.250 055 12503.77 184.60 54686.03 88888.00 2015-02-24 19:55:54.375 055 12503.80 184.60 54686.03 88888.00 2015-02-24 19:55:54.500 055 12503.83 184.60 54686.00 88888.00 2015-02-24 19:55:54.625 055 12503.85 184.57 54685.97 88888.00 2015-02-24 19:55:54.750 055 12503.83 184.55 54685.97 88888.00 2015-02-24 19:55:54.875 055 12503.80 184.57 54685.97 88888.00 2015-02-24 19:55:55.000 055 12503.75 184.57 54686.00 88888.00 2015-02-24 19:55:55.125 055 12503.75 184.57 54685.97 88888.00 2015-02-24 19:55:55.250 055 12503.70 184.53 54686.00 88888.00 2015-02-24 19:55:55.375 055 12503.65 184.55 54686.00 88888.00 2015-02-24 19:55:55.500 055 12503.65 184.53 54686.00 88888.00 2015-02-24 19:55:55.625 055 12503.70 184.55 54686.03 88888.00 2015-02-24 19:55:55.750 055 12503.73 184.53 54686.03 88888.00 2015-02-24 19:55:55.875 055 12503.75 184.53 54686.00 88888.00 2015-02-24 19:55:56.000 055 12503.73 184.50 54686.00 88888.00 2015-02-24 19:55:56.125 055 12503.67 184.50 54686.03 88888.00 2015-02-24 19:55:56.250 055 12503.65 184.45 54686.03 88888.00 2015-02-24 19:55:56.375 055 12503.67 184.47 54686.00 88888.00 2015-02-24 19:55:56.500 055 12503.73 184.47 54686.00 88888.00 2015-02-24 19:55:56.625 055 12503.67 184.47 54686.03 88888.00 2015-02-24 19:55:56.750 055 12503.62 184.47 54686.07 88888.00 2015-02-24 19:55:56.875 055 12503.65 184.43 54686.05 88888.00 2015-02-24 19:55:57.000 055 12503.70 184.43 54686.03 88888.00 2015-02-24 19:55:57.125 055 12503.70 184.43 54686.03 88888.00 2015-02-24 19:55:57.250 055 12503.60 184.45 54686.03 88888.00 2015-02-24 19:55:57.375 055 12503.58 184.47 54686.03 88888.00 2015-02-24 19:55:57.500 055 12503.60 184.45 54686.03 88888.00 2015-02-24 19:55:57.625 055 12503.62 184.43 54686.05 88888.00 2015-02-24 19:55:57.750 055 12503.55 184.43 54686.05 88888.00 2015-02-24 19:55:57.875 055 12503.52 184.43 54686.07 88888.00 2015-02-24 19:55:58.000 055 12503.45 184.45 54686.05 88888.00 2015-02-24 19:55:58.125 055 12503.42 184.45 54686.05 88888.00 2015-02-24 19:55:58.250 055 12503.45 184.45 54686.07 88888.00 2015-02-24 19:55:58.375 055 12503.52 184.47 54686.03 88888.00 2015-02-24 19:55:58.500 055 12503.50 184.47 54686.05 88888.00 2015-02-24 19:55:58.625 055 12503.48 184.47 54686.10 88888.00 2015-02-24 19:55:58.750 055 12503.48 184.47 54686.05 88888.00 2015-02-24 19:55:58.875 055 12503.40 184.47 54686.07 88888.00 2015-02-24 19:55:59.000 055 12503.35 184.47 54686.05 88888.00 2015-02-24 19:55:59.125 055 12503.40 184.47 54686.10 88888.00 2015-02-24 19:55:59.250 055 12503.45 184.50 54686.10 88888.00 2015-02-24 19:55:59.375 055 12503.52 184.50 54686.10 88888.00 2015-02-24 19:55:59.500 055 12503.50 184.50 54686.07 88888.00 2015-02-24 19:55:59.625 055 12503.45 184.45 54686.10 88888.00 2015-02-24 19:55:59.750 055 12503.42 184.45 54686.10 88888.00 2015-02-24 19:55:59.875 055 12503.40 184.47 54686.10 88888.00 2015-02-24 19:56:00.000 055 12503.38 184.50 54686.10 88888.00 2015-02-24 19:56:00.125 055 12503.33 184.53 54686.07 88888.00 2015-02-24 19:56:00.250 055 12503.33 184.47 54686.10 88888.00 2015-02-24 19:56:00.375 055 12503.38 184.50 54686.12 88888.00 2015-02-24 19:56:00.500 055 12503.40 184.53 54686.12 88888.00 2015-02-24 19:56:00.625 055 12503.38 184.50 54686.07 88888.00 2015-02-24 19:56:00.750 055 12503.45 184.47 54686.07 88888.00 2015-02-24 19:56:00.875 055 12503.48 184.50 54686.07 88888.00 2015-02-24 19:56:01.000 055 12503.45 184.50 54686.07 88888.00 2015-02-24 19:56:01.125 055 12503.42 184.50 54686.12 88888.00 2015-02-24 19:56:01.250 055 12503.40 184.47 54686.10 88888.00 2015-02-24 19:56:01.375 055 12503.40 184.47 54686.07 88888.00 2015-02-24 19:56:01.500 055 12503.45 184.50 54686.12 88888.00 2015-02-24 19:56:01.625 055 12503.48 184.53 54686.10 88888.00 2015-02-24 19:56:01.750 055 12503.50 184.50 54686.12 88888.00 2015-02-24 19:56:01.875 055 12503.45 184.47 54686.07 88888.00 2015-02-24 19:56:02.000 055 12503.42 184.47 54686.07 88888.00 2015-02-24 19:56:02.125 055 12503.45 184.47 54686.07 88888.00 2015-02-24 19:56:02.250 055 12503.52 184.45 54686.05 88888.00 2015-02-24 19:56:02.375 055 12503.58 184.47 54686.10 88888.00 2015-02-24 19:56:02.500 055 12503.52 184.50 54686.07 88888.00 2015-02-24 19:56:02.625 055 12503.50 184.50 54686.03 88888.00 2015-02-24 19:56:02.750 055 12503.50 184.47 54686.07 88888.00 2015-02-24 19:56:02.875 055 12503.52 184.47 54686.07 88888.00 2015-02-24 19:56:03.000 055 12503.50 184.47 54686.10 88888.00 2015-02-24 19:56:03.125 055 12503.50 184.45 54686.07 88888.00 2015-02-24 19:56:03.250 055 12503.48 184.47 54686.07 88888.00 2015-02-24 19:56:03.375 055 12503.50 184.50 54686.07 88888.00 2015-02-24 19:56:03.500 055 12503.58 184.50 54686.10 88888.00 2015-02-24 19:56:03.625 055 12503.58 184.45 54686.10 88888.00 2015-02-24 19:56:03.750 055 12503.55 184.45 54686.07 88888.00 2015-02-24 19:56:03.875 055 12503.55 184.45 54686.07 88888.00 2015-02-24 19:56:04.000 055 12503.62 184.47 54686.07 88888.00 2015-02-24 19:56:04.125 055 12503.67 184.47 54686.07 88888.00 2015-02-24 19:56:04.250 055 12503.60 184.45 54686.07 88888.00 2015-02-24 19:56:04.375 055 12503.52 184.45 54686.03 88888.00 2015-02-24 19:56:04.500 055 12503.50 184.47 54686.05 88888.00 2015-02-24 19:56:04.625 055 12503.50 184.43 54686.03 88888.00 2015-02-24 19:56:04.750 055 12503.52 184.43 54686.05 88888.00 2015-02-24 19:56:04.875 055 12503.58 184.40 54686.05 88888.00 2015-02-24 19:56:05.000 055 12503.65 184.40 54686.10 88888.00 2015-02-24 19:56:05.125 055 12503.67 184.40 54686.07 88888.00 2015-02-24 19:56:05.250 055 12503.60 184.35 54685.97 88888.00 2015-02-24 19:56:05.375 055 12503.70 184.38 54685.95 88888.00 2015-02-24 19:56:05.500 055 12503.75 184.38 54686.00 88888.00 2015-02-24 19:56:05.625 055 12503.73 184.38 54686.03 88888.00 2015-02-24 19:56:05.750 055 12503.70 184.35 54686.00 88888.00 2015-02-24 19:56:05.875 055 12503.73 184.38 54686.00 88888.00 2015-02-24 19:56:06.000 055 12503.83 184.35 54685.97 88888.00 2015-02-24 19:56:06.125 055 12503.88 184.32 54686.00 88888.00 2015-02-24 19:56:06.250 055 12503.80 184.32 54685.97 88888.00 2015-02-24 19:56:06.375 055 12503.90 184.35 54686.00 88888.00 2015-02-24 19:56:06.500 055 12503.92 184.32 54685.97 88888.00 2015-02-24 19:56:06.625 055 12504.00 184.35 54685.97 88888.00 2015-02-24 19:56:06.750 055 12504.10 184.35 54685.97 88888.00 2015-02-24 19:56:06.875 055 12504.05 184.32 54685.95 88888.00 2015-02-24 19:56:07.000 055 12504.00 184.32 54685.95 88888.00 2015-02-24 19:56:07.125 055 12503.95 184.35 54685.97 88888.00 2015-02-24 19:56:07.250 055 12504.00 184.32 54686.00 88888.00 2015-02-24 19:56:07.375 055 12504.05 184.30 54685.97 88888.00 2015-02-24 19:56:07.500 055 12504.10 184.28 54685.93 88888.00 2015-02-24 19:56:07.625 055 12504.15 184.30 54685.95 88888.00 2015-02-24 19:56:07.750 055 12504.10 184.28 54685.93 88888.00 2015-02-24 19:56:07.875 055 12504.05 184.25 54685.93 88888.00 2015-02-24 19:56:08.000 055 12504.10 184.25 54685.93 88888.00 2015-02-24 19:56:08.125 055 12504.20 184.25 54685.93 88888.00 2015-02-24 19:56:08.250 055 12504.15 184.22 54685.90 88888.00 2015-02-24 19:56:08.375 055 12504.20 184.20 54685.88 88888.00 2015-02-24 19:56:08.500 055 12504.23 184.22 54685.85 88888.00 2015-02-24 19:56:08.625 055 12504.30 184.20 54685.90 88888.00 2015-02-24 19:56:08.750 055 12504.30 184.18 54685.88 88888.00 2015-02-24 19:56:08.875 055 12504.27 184.18 54685.88 88888.00 2015-02-24 19:56:09.000 055 12504.30 184.18 54685.88 88888.00 2015-02-24 19:56:09.125 055 12504.35 184.18 54685.88 88888.00 2015-02-24 19:56:09.250 055 12504.30 184.15 54685.88 88888.00 2015-02-24 19:56:09.375 055 12504.33 184.12 54685.85 88888.00 2015-02-24 19:56:09.500 055 12504.33 184.12 54685.85 88888.00 2015-02-24 19:56:09.625 055 12504.30 184.07 54685.82 88888.00 2015-02-24 19:56:09.750 055 12504.35 184.07 54685.82 88888.00 2015-02-24 19:56:09.875 055 12504.38 184.07 54685.85 88888.00 2015-02-24 19:56:10.000 055 12504.40 184.10 54685.82 88888.00 2015-02-24 19:56:10.125 055 12504.40 184.10 54685.88 88888.00 2015-02-24 19:56:10.250 055 12504.33 184.05 54685.85 88888.00 2015-02-24 19:56:10.375 055 12504.27 184.05 54685.82 88888.00 2015-02-24 19:56:10.500 055 12504.33 184.07 54685.85 88888.00 2015-02-24 19:56:10.625 055 12504.38 184.05 54685.85 88888.00 2015-02-24 19:56:10.750 055 12504.35 184.03 54685.88 88888.00 2015-02-24 19:56:10.875 055 12504.25 184.03 54685.88 88888.00 2015-02-24 19:56:11.000 055 12504.20 184.03 54685.88 88888.00 2015-02-24 19:56:11.125 055 12504.25 184.00 54685.88 88888.00 2015-02-24 19:56:11.250 055 12504.27 183.97 54685.90 88888.00 2015-02-24 19:56:11.375 055 12504.35 183.97 54685.88 88888.00 2015-02-24 19:56:11.500 055 12504.30 183.97 54685.90 88888.00 2015-02-24 19:56:11.625 055 12504.27 184.00 54685.88 88888.00 2015-02-24 19:56:11.750 055 12504.23 183.97 54685.88 88888.00 2015-02-24 19:56:11.875 055 12504.25 184.00 54685.90 88888.00 2015-02-24 19:56:12.000 055 12504.20 183.95 54685.88 88888.00 2015-02-24 19:56:12.125 055 12504.20 183.97 54685.90 88888.00 2015-02-24 19:56:12.250 055 12504.15 183.95 54685.93 88888.00 2015-02-24 19:56:12.375 055 12504.12 183.97 54685.90 88888.00 2015-02-24 19:56:12.500 055 12504.12 183.97 54685.95 88888.00 2015-02-24 19:56:12.625 055 12504.10 183.97 54685.93 88888.00 2015-02-24 19:56:12.750 055 12504.08 183.97 54685.95 88888.00 2015-02-24 19:56:12.875 055 12504.08 183.95 54686.00 88888.00 2015-02-24 19:56:13.000 055 12504.08 183.95 54685.95 88888.00 2015-02-24 19:56:13.125 055 12504.02 183.95 54685.93 88888.00 2015-02-24 19:56:13.250 055 12503.95 183.93 54685.97 88888.00 2015-02-24 19:56:13.375 055 12503.90 183.93 54685.97 88888.00 2015-02-24 19:56:13.500 055 12503.92 183.95 54686.00 88888.00 2015-02-24 19:56:13.625 055 12503.95 183.95 54686.00 88888.00 2015-02-24 19:56:13.750 055 12503.85 183.93 54685.97 88888.00 2015-02-24 19:56:13.875 055 12503.75 183.88 54685.97 88888.00 2015-02-24 19:56:14.000 055 12503.77 183.88 54685.95 88888.00 2015-02-24 19:56:14.125 055 12503.77 183.93 54685.97 88888.00 2015-02-24 19:56:14.250 055 12503.75 183.90 54685.97 88888.00 2015-02-24 19:56:14.375 055 12503.77 183.95 54686.00 88888.00 2015-02-24 19:56:14.500 055 12503.77 183.97 54686.03 88888.00 2015-02-24 19:56:14.625 055 12503.70 183.93 54686.05 88888.00 2015-02-24 19:56:14.750 055 12503.65 183.93 54685.97 88888.00 2015-02-24 19:56:14.875 055 12503.65 183.97 54686.03 88888.00 2015-02-24 19:56:15.000 055 12503.60 183.97 54686.03 88888.00 2015-02-24 19:56:15.125 055 12503.55 183.97 54686.05 88888.00 2015-02-24 19:56:15.250 055 12503.55 183.95 54686.07 88888.00 2015-02-24 19:56:15.375 055 12503.60 183.97 54686.05 88888.00 2015-02-24 19:56:15.500 055 12503.58 183.97 54686.03 88888.00 2015-02-24 19:56:15.625 055 12503.52 183.97 54686.03 88888.00 2015-02-24 19:56:15.750 055 12503.50 183.97 54686.07 88888.00 2015-02-24 19:56:15.875 055 12503.38 183.95 54686.05 88888.00 2015-02-24 19:56:16.000 055 12503.30 183.97 54686.05 88888.00 2015-02-24 19:56:16.125 055 12503.33 184.00 54686.05 88888.00 2015-02-24 19:56:16.250 055 12503.30 183.97 54686.07 88888.00 2015-02-24 19:56:16.375 055 12503.30 184.00 54686.07 88888.00 2015-02-24 19:56:16.500 055 12503.23 184.00 54686.07 88888.00 2015-02-24 19:56:16.625 055 12503.17 184.00 54686.10 88888.00 2015-02-24 19:56:16.750 055 12503.17 184.03 54686.10 88888.00 2015-02-24 19:56:16.875 055 12503.15 184.03 54686.10 88888.00 2015-02-24 19:56:17.000 055 12503.17 184.05 54686.10 88888.00 2015-02-24 19:56:17.125 055 12503.17 184.07 54686.15 88888.00 2015-02-24 19:56:17.250 055 12503.15 184.05 54686.18 88888.00 2015-02-24 19:56:17.375 055 12503.25 184.07 54686.15 88888.00 2015-02-24 19:56:17.500 055 12503.15 184.07 54686.10 88888.00 2015-02-24 19:56:17.625 055 12503.10 184.05 54686.12 88888.00 2015-02-24 19:56:17.750 055 12503.10 184.05 54686.15 88888.00 2015-02-24 19:56:17.875 055 12503.08 184.05 54686.15 88888.00 2015-02-24 19:56:18.000 055 12503.05 184.03 54686.10 88888.00 2015-02-24 19:56:18.125 055 12503.00 184.03 54686.10 88888.00 2015-02-24 19:56:18.250 055 12502.92 184.03 54686.15 88888.00 2015-02-24 19:56:18.375 055 12502.98 184.05 54686.12 88888.00 2015-02-24 19:56:18.500 055 12503.02 184.07 54686.12 88888.00 2015-02-24 19:56:18.625 055 12503.02 184.07 54686.12 88888.00 2015-02-24 19:56:18.750 055 12503.08 184.10 54686.12 88888.00 2015-02-24 19:56:18.875 055 12503.02 184.10 54686.15 88888.00 2015-02-24 19:56:19.000 055 12502.95 184.10 54686.15 88888.00 2015-02-24 19:56:19.125 055 12502.95 184.12 54686.18 88888.00 2015-02-24 19:56:19.250 055 12502.88 184.10 54686.15 88888.00 2015-02-24 19:56:19.375 055 12502.88 184.10 54686.12 88888.00 2015-02-24 19:56:19.500 055 12502.92 184.12 54686.12 88888.00 2015-02-24 19:56:19.625 055 12502.98 184.07 54686.12 88888.00 2015-02-24 19:56:19.750 055 12503.08 184.10 54686.12 88888.00 2015-02-24 19:56:19.875 055 12503.05 184.10 54686.18 88888.00 2015-02-24 19:56:20.000 055 12502.92 184.10 54686.15 88888.00 2015-02-24 19:56:20.125 055 12502.95 184.07 54686.15 88888.00 2015-02-24 19:56:20.250 055 12503.02 184.03 54686.07 88888.00 2015-02-24 19:56:20.375 055 12503.02 184.05 54686.12 88888.00 2015-02-24 19:56:20.500 055 12502.98 184.10 54686.15 88888.00 2015-02-24 19:56:20.625 055 12503.02 184.12 54686.18 88888.00 2015-02-24 19:56:20.750 055 12503.08 184.12 54686.15 88888.00 2015-02-24 19:56:20.875 055 12503.10 184.10 54686.18 88888.00 2015-02-24 19:56:21.000 055 12503.05 184.07 54686.15 88888.00 2015-02-24 19:56:21.125 055 12503.02 184.10 54686.15 88888.00 2015-02-24 19:56:21.250 055 12503.05 184.07 54686.15 88888.00 2015-02-24 19:56:21.375 055 12503.10 184.07 54686.18 88888.00 2015-02-24 19:56:21.500 055 12503.08 184.05 54686.15 88888.00 2015-02-24 19:56:21.625 055 12503.08 184.05 54686.15 88888.00 2015-02-24 19:56:21.750 055 12503.05 184.05 54686.12 88888.00 2015-02-24 19:56:21.875 055 12503.05 184.03 54686.10 88888.00 2015-02-24 19:56:22.000 055 12503.12 184.00 54686.10 88888.00 2015-02-24 19:56:22.125 055 12503.17 184.03 54686.15 88888.00 2015-02-24 19:56:22.250 055 12503.15 183.97 54686.15 88888.00 2015-02-24 19:56:22.375 055 12503.12 184.03 54686.10 88888.00 2015-02-24 19:56:22.500 055 12503.12 184.00 54686.07 88888.00 2015-02-24 19:56:22.625 055 12503.10 184.00 54686.12 88888.00 2015-02-24 19:56:22.750 055 12503.12 184.03 54686.10 88888.00 2015-02-24 19:56:22.875 055 12503.15 184.00 54686.10 88888.00 2015-02-24 19:56:23.000 055 12503.15 183.95 54686.10 88888.00 2015-02-24 19:56:23.125 055 12503.15 183.95 54686.10 88888.00 2015-02-24 19:56:23.250 055 12503.15 183.93 54686.07 88888.00 2015-02-24 19:56:23.375 055 12503.17 183.93 54686.07 88888.00 2015-02-24 19:56:23.500 055 12503.17 183.90 54686.05 88888.00 2015-02-24 19:56:23.625 055 12503.17 183.90 54686.07 88888.00 2015-02-24 19:56:23.750 055 12503.20 183.93 54686.10 88888.00 2015-02-24 19:56:23.875 055 12503.17 183.90 54686.07 88888.00 2015-02-24 19:56:24.000 055 12503.17 183.85 54686.05 88888.00 2015-02-24 19:56:24.125 055 12503.23 183.82 54686.05 88888.00 2015-02-24 19:56:24.250 055 12503.23 183.82 54686.07 88888.00 2015-02-24 19:56:24.375 055 12503.30 183.85 54686.07 88888.00 2015-02-24 19:56:24.500 055 12503.30 183.85 54686.10 88888.00 2015-02-24 19:56:24.625 055 12503.30 183.80 54686.07 88888.00 2015-02-24 19:56:24.750 055 12503.35 183.80 54686.07 88888.00 2015-02-24 19:56:24.875 055 12503.38 183.75 54686.05 88888.00 2015-02-24 19:56:25.000 055 12503.40 183.75 54686.05 88888.00 2015-02-24 19:56:25.125 055 12503.40 183.75 54686.10 88888.00 2015-02-24 19:56:25.250 055 12503.40 183.75 54686.10 88888.00 2015-02-24 19:56:25.375 055 12503.42 183.75 54686.07 88888.00 2015-02-24 19:56:25.500 055 12503.50 183.70 54686.07 88888.00 2015-02-24 19:56:25.625 055 12503.45 183.70 54686.05 88888.00 2015-02-24 19:56:25.750 055 12503.42 183.70 54686.07 88888.00 2015-02-24 19:56:25.875 055 12503.45 183.68 54686.07 88888.00 2015-02-24 19:56:26.000 055 12503.48 183.62 54686.07 88888.00 2015-02-24 19:56:26.125 055 12503.50 183.60 54686.03 88888.00 2015-02-24 19:56:26.250 055 12503.45 183.55 54686.03 88888.00 2015-02-24 19:56:26.375 055 12503.50 183.57 54686.05 88888.00 2015-02-24 19:56:26.500 055 12503.45 183.62 54686.03 88888.00 2015-02-24 19:56:26.625 055 12503.48 183.57 54686.00 88888.00 2015-02-24 19:56:26.750 055 12503.48 183.45 54686.05 88888.00 2015-02-24 19:56:26.875 055 12503.40 183.47 54686.03 88888.00 2015-02-24 19:56:27.000 055 12503.45 183.47 54686.05 88888.00 2015-02-24 19:56:27.125 055 12503.48 183.47 54686.03 88888.00 2015-02-24 19:56:27.250 055 12503.50 183.45 54686.03 88888.00 2015-02-24 19:56:27.375 055 12503.52 183.47 54686.05 88888.00 2015-02-24 19:56:27.500 055 12503.45 183.53 54686.05 88888.00 2015-02-24 19:56:27.625 055 12503.45 183.45 54686.00 88888.00 2015-02-24 19:56:27.750 055 12503.50 183.43 54686.00 88888.00 2015-02-24 19:56:27.875 055 12503.45 183.38 54686.00 88888.00 2015-02-24 19:56:28.000 055 12503.48 183.38 54686.03 88888.00 2015-02-24 19:56:28.125 055 12503.52 183.38 54686.03 88888.00 2015-02-24 19:56:28.250 055 12503.50 183.35 54686.00 88888.00 2015-02-24 19:56:28.375 055 12503.55 183.35 54685.97 88888.00 2015-02-24 19:56:28.500 055 12503.50 183.38 54686.00 88888.00 2015-02-24 19:56:28.625 055 12503.52 183.38 54686.00 88888.00 2015-02-24 19:56:28.750 055 12503.58 183.32 54686.03 88888.00 2015-02-24 19:56:28.875 055 12503.55 183.35 54686.03 88888.00 2015-02-24 19:56:29.000 055 12503.55 183.32 54686.00 88888.00 2015-02-24 19:56:29.125 055 12503.60 183.30 54686.00 88888.00 2015-02-24 19:56:29.250 055 12503.62 183.25 54686.00 88888.00 2015-02-24 19:56:29.375 055 12503.73 183.22 54686.00 88888.00 2015-02-24 19:56:29.500 055 12503.73 183.20 54686.00 88888.00 2015-02-24 19:56:29.625 055 12503.62 183.18 54685.97 88888.00 2015-02-24 19:56:29.750 055 12503.58 183.20 54685.97 88888.00 2015-02-24 19:56:29.875 055 12503.60 183.25 54685.97 88888.00 2015-02-24 19:56:30.000 055 12503.70 183.25 54686.00 88888.00 2015-02-24 19:56:30.125 055 12503.67 183.25 54686.00 88888.00 2015-02-24 19:56:30.250 055 12503.60 183.20 54686.00 88888.00 2015-02-24 19:56:30.375 055 12503.60 183.18 54686.00 88888.00 2015-02-24 19:56:30.500 055 12503.55 183.15 54686.05 88888.00 2015-02-24 19:56:30.625 055 12503.58 183.15 54686.05 88888.00 2015-02-24 19:56:30.750 055 12503.62 183.18 54686.03 88888.00 2015-02-24 19:56:30.875 055 12503.65 183.20 54686.03 88888.00 2015-02-24 19:56:31.000 055 12503.65 183.20 54686.03 88888.00 2015-02-24 19:56:31.125 055 12503.62 183.22 54686.03 88888.00 2015-02-24 19:56:31.250 055 12503.60 183.18 54686.00 88888.00 2015-02-24 19:56:31.375 055 12503.55 183.18 54685.97 88888.00 2015-02-24 19:56:31.500 055 12503.55 183.18 54686.03 88888.00 2015-02-24 19:56:31.625 055 12503.58 183.15 54686.03 88888.00 2015-02-24 19:56:31.750 055 12503.58 183.18 54686.03 88888.00 2015-02-24 19:56:31.875 055 12503.62 183.15 54686.03 88888.00 2015-02-24 19:56:32.000 055 12503.65 183.15 54686.00 88888.00 2015-02-24 19:56:32.125 055 12503.62 183.15 54686.03 88888.00 2015-02-24 19:56:32.250 055 12503.62 183.12 54686.05 88888.00 2015-02-24 19:56:32.375 055 12503.60 183.12 54686.03 88888.00 2015-02-24 19:56:32.500 055 12503.65 183.12 54686.00 88888.00 2015-02-24 19:56:32.625 055 12503.58 183.12 54685.97 88888.00 2015-02-24 19:56:32.750 055 12503.52 183.15 54686.00 88888.00 2015-02-24 19:56:32.875 055 12503.50 183.18 54686.03 88888.00 2015-02-24 19:56:33.000 055 12503.52 183.18 54686.03 88888.00 2015-02-24 19:56:33.125 055 12503.52 183.15 54686.03 88888.00 2015-02-24 19:56:33.250 055 12503.45 183.15 54686.00 88888.00 2015-02-24 19:56:33.375 055 12503.48 183.15 54686.00 88888.00 2015-02-24 19:56:33.500 055 12503.45 183.18 54686.03 88888.00 2015-02-24 19:56:33.625 055 12503.48 183.15 54686.00 88888.00 2015-02-24 19:56:33.750 055 12503.42 183.18 54686.03 88888.00 2015-02-24 19:56:33.875 055 12503.40 183.15 54685.97 88888.00 2015-02-24 19:56:34.000 055 12503.35 183.12 54685.97 88888.00 2015-02-24 19:56:34.125 055 12503.38 183.15 54686.03 88888.00 2015-02-24 19:56:34.250 055 12503.40 183.15 54686.00 88888.00 2015-02-24 19:56:34.375 055 12503.48 183.20 54686.00 88888.00 2015-02-24 19:56:34.500 055 12503.42 183.22 54686.00 88888.00 2015-02-24 19:56:34.625 055 12503.35 183.18 54685.97 88888.00 2015-02-24 19:56:34.750 055 12503.30 183.18 54686.03 88888.00 2015-02-24 19:56:34.875 055 12503.25 183.22 54686.03 88888.00 2015-02-24 19:56:35.000 055 12503.27 183.22 54686.05 88888.00 2015-02-24 19:56:35.125 055 12503.27 183.20 54686.03 88888.00 2015-02-24 19:56:35.250 055 12503.25 183.20 54686.00 88888.00 2015-02-24 19:56:35.375 055 12503.25 183.22 54686.05 88888.00 2015-02-24 19:56:35.500 055 12503.17 183.25 54686.03 88888.00 2015-02-24 19:56:35.625 055 12503.17 183.22 54686.05 88888.00 2015-02-24 19:56:35.750 055 12503.17 183.25 54686.03 88888.00 2015-02-24 19:56:35.875 055 12503.15 183.30 54686.03 88888.00 2015-02-24 19:56:36.000 055 12503.08 183.30 54686.03 88888.00 2015-02-24 19:56:36.125 055 12503.02 183.30 54686.03 88888.00 2015-02-24 19:56:36.250 055 12503.08 183.28 54686.05 88888.00 2015-02-24 19:56:36.375 055 12503.12 183.28 54686.07 88888.00 2015-02-24 19:56:36.500 055 12503.05 183.28 54686.07 88888.00 2015-02-24 19:56:36.625 055 12503.02 183.25 54686.07 88888.00 2015-02-24 19:56:36.750 055 12503.05 183.30 54686.07 88888.00 2015-02-24 19:56:36.875 055 12503.10 183.30 54686.07 88888.00 2015-02-24 19:56:37.000 055 12503.12 183.30 54686.03 88888.00 2015-02-24 19:56:37.125 055 12503.08 183.32 54686.05 88888.00 2015-02-24 19:56:37.250 055 12503.05 183.30 54686.07 88888.00 2015-02-24 19:56:37.375 055 12503.00 183.30 54686.05 88888.00 2015-02-24 19:56:37.500 055 12503.02 183.35 54686.07 88888.00 2015-02-24 19:56:37.625 055 12503.02 183.38 54686.05 88888.00 2015-02-24 19:56:37.750 055 12503.00 183.35 54686.05 88888.00 2015-02-24 19:56:37.875 055 12503.00 183.35 54686.07 88888.00 2015-02-24 19:56:38.000 055 12503.02 183.38 54686.05 88888.00 2015-02-24 19:56:38.125 055 12502.98 183.35 54686.07 88888.00 2015-02-24 19:56:38.250 055 12502.88 183.38 54686.10 88888.00 2015-02-24 19:56:38.375 055 12502.90 183.38 54686.07 88888.00 2015-02-24 19:56:38.500 055 12502.90 183.35 54686.05 88888.00 2015-02-24 19:56:38.625 055 12502.92 183.35 54686.10 88888.00 2015-02-24 19:56:38.750 055 12502.90 183.40 54686.07 88888.00 2015-02-24 19:56:38.875 055 12502.90 183.40 54686.10 88888.00 2015-02-24 19:56:39.000 055 12502.88 183.38 54686.05 88888.00 2015-02-24 19:56:39.125 055 12502.90 183.38 54686.05 88888.00 2015-02-24 19:56:39.250 055 12502.92 183.35 54686.05 88888.00 2015-02-24 19:56:39.375 055 12502.90 183.35 54686.07 88888.00 2015-02-24 19:56:39.500 055 12502.88 183.35 54686.05 88888.00 2015-02-24 19:56:39.625 055 12502.90 183.35 54686.05 88888.00 2015-02-24 19:56:39.750 055 12502.92 183.35 54686.07 88888.00 2015-02-24 19:56:39.875 055 12502.92 183.35 54686.05 88888.00 2015-02-24 19:56:40.000 055 12502.92 183.38 54686.05 88888.00 2015-02-24 19:56:40.125 055 12502.95 183.35 54686.03 88888.00 2015-02-24 19:56:40.250 055 12502.98 183.32 54686.07 88888.00 2015-02-24 19:56:40.375 055 12502.98 183.35 54686.05 88888.00 2015-02-24 19:56:40.500 055 12502.98 183.35 54686.05 88888.00 2015-02-24 19:56:40.625 055 12502.95 183.35 54686.05 88888.00 2015-02-24 19:56:40.750 055 12502.98 183.35 54686.03 88888.00 2015-02-24 19:56:40.875 055 12502.98 183.35 54686.07 88888.00 2015-02-24 19:56:41.000 055 12503.02 183.35 54686.05 88888.00 2015-02-24 19:56:41.125 055 12503.02 183.35 54686.05 88888.00 2015-02-24 19:56:41.250 055 12503.08 183.35 54686.05 88888.00 2015-02-24 19:56:41.375 055 12503.05 183.32 54686.07 88888.00 2015-02-24 19:56:41.500 055 12503.05 183.32 54686.07 88888.00 2015-02-24 19:56:41.625 055 12503.08 183.32 54686.05 88888.00 2015-02-24 19:56:41.750 055 12503.02 183.30 54686.03 88888.00 2015-02-24 19:56:41.875 055 12503.00 183.30 54686.00 88888.00 2015-02-24 19:56:42.000 055 12503.00 183.30 54686.00 88888.00 2015-02-24 19:56:42.125 055 12503.02 183.30 54686.03 88888.00 2015-02-24 19:56:42.250 055 12503.05 183.28 54686.07 88888.00 2015-02-24 19:56:42.375 055 12503.10 183.28 54686.05 88888.00 2015-02-24 19:56:42.500 055 12503.15 183.25 54686.05 88888.00 2015-02-24 19:56:42.625 055 12503.17 183.25 54686.00 88888.00 2015-02-24 19:56:42.750 055 12503.17 183.28 54686.05 88888.00 2015-02-24 19:56:42.875 055 12503.23 183.22 54686.05 88888.00 2015-02-24 19:56:43.000 055 12503.17 183.22 54686.03 88888.00 2015-02-24 19:56:43.125 055 12503.23 183.18 54686.03 88888.00 2015-02-24 19:56:43.250 055 12503.23 183.18 54686.03 88888.00 2015-02-24 19:56:43.375 055 12503.20 183.20 54686.05 88888.00 2015-02-24 19:56:43.500 055 12503.23 183.18 54686.05 88888.00 2015-02-24 19:56:43.625 055 12503.25 183.20 54686.05 88888.00 2015-02-24 19:56:43.750 055 12503.33 183.18 54686.05 88888.00 2015-02-24 19:56:43.875 055 12503.35 183.18 54686.07 88888.00 2015-02-24 19:56:44.000 055 12503.35 183.15 54686.00 88888.00 2015-02-24 19:56:44.125 055 12503.35 183.12 54686.03 88888.00 2015-02-24 19:56:44.250 055 12503.30 183.05 54686.00 88888.00 2015-02-24 19:56:44.375 055 12503.30 183.07 54686.03 88888.00 2015-02-24 19:56:44.500 055 12503.27 183.10 54686.03 88888.00 2015-02-24 19:56:44.625 055 12503.33 183.10 54686.00 88888.00 2015-02-24 19:56:44.750 055 12503.27 183.10 54686.00 88888.00 2015-02-24 19:56:44.875 055 12503.27 183.07 54686.03 88888.00 2015-02-24 19:56:45.000 055 12503.27 183.07 54686.03 88888.00 2015-02-24 19:56:45.125 055 12503.38 183.03 54686.03 88888.00 2015-02-24 19:56:45.250 055 12503.40 183.00 54686.03 88888.00 2015-02-24 19:56:45.375 055 12503.38 183.00 54686.03 88888.00 2015-02-24 19:56:45.500 055 12503.33 183.00 54685.95 88888.00 2015-02-24 19:56:45.625 055 12503.33 183.00 54685.97 88888.00 2015-02-24 19:56:45.750 055 12503.40 182.97 54686.00 88888.00 2015-02-24 19:56:45.875 055 12503.42 182.97 54685.95 88888.00 2015-02-24 19:56:46.000 055 12503.42 182.97 54685.97 88888.00 2015-02-24 19:56:46.125 055 12503.38 182.97 54685.97 88888.00 2015-02-24 19:56:46.250 055 12503.40 182.95 54686.00 88888.00 2015-02-24 19:56:46.375 055 12503.42 182.93 54686.00 88888.00 2015-02-24 19:56:46.500 055 12503.45 182.90 54686.03 88888.00 2015-02-24 19:56:46.625 055 12503.45 182.90 54685.97 88888.00 2015-02-24 19:56:46.750 055 12503.42 182.88 54685.97 88888.00 2015-02-24 19:56:46.875 055 12503.42 182.85 54686.00 88888.00 2015-02-24 19:56:47.000 055 12503.42 182.82 54686.00 88888.00 2015-02-24 19:56:47.125 055 12503.40 182.82 54686.00 88888.00 2015-02-24 19:56:47.250 055 12503.35 182.82 54685.97 88888.00 2015-02-24 19:56:47.375 055 12503.30 182.80 54686.00 88888.00 2015-02-24 19:56:47.500 055 12503.25 182.80 54686.03 88888.00 2015-02-24 19:56:47.625 055 12503.33 182.80 54686.00 88888.00 2015-02-24 19:56:47.750 055 12503.38 182.78 54685.97 88888.00 2015-02-24 19:56:47.875 055 12503.40 182.75 54686.00 88888.00 2015-02-24 19:56:48.000 055 12503.42 182.72 54685.97 88888.00 2015-02-24 19:56:48.125 055 12503.40 182.70 54685.97 88888.00 2015-02-24 19:56:48.250 055 12503.27 182.72 54686.03 88888.00 2015-02-24 19:56:48.375 055 12503.35 182.72 54685.97 88888.00 2015-02-24 19:56:48.500 055 12503.40 182.78 54686.03 88888.00 2015-02-24 19:56:48.625 055 12503.42 182.72 54686.00 88888.00 2015-02-24 19:56:48.750 055 12503.40 182.72 54686.00 88888.00 2015-02-24 19:56:48.875 055 12503.35 182.72 54686.00 88888.00 2015-02-24 19:56:49.000 055 12503.27 182.70 54686.03 88888.00 2015-02-24 19:56:49.125 055 12503.30 182.70 54686.05 88888.00 2015-02-24 19:56:49.250 055 12503.27 182.68 54686.05 88888.00 2015-02-24 19:56:49.375 055 12503.27 182.65 54686.05 88888.00 2015-02-24 19:56:49.500 055 12503.27 182.68 54686.05 88888.00 2015-02-24 19:56:49.625 055 12503.25 182.65 54686.05 88888.00 2015-02-24 19:56:49.750 055 12503.27 182.65 54686.05 88888.00 2015-02-24 19:56:49.875 055 12503.20 182.65 54686.05 88888.00 2015-02-24 19:56:50.000 055 12503.17 182.62 54686.05 88888.00 2015-02-24 19:56:50.125 055 12503.23 182.62 54686.05 88888.00 2015-02-24 19:56:50.250 055 12503.23 182.62 54686.05 88888.00 2015-02-24 19:56:50.375 055 12503.27 182.60 54686.03 88888.00 2015-02-24 19:56:50.500 055 12503.25 182.55 54686.05 88888.00 2015-02-24 19:56:50.625 055 12503.20 182.55 54686.05 88888.00 2015-02-24 19:56:50.750 055 12503.20 182.55 54686.05 88888.00 2015-02-24 19:56:50.875 055 12503.23 182.55 54686.05 88888.00 2015-02-24 19:56:51.000 055 12503.17 182.57 54686.05 88888.00 2015-02-24 19:56:51.125 055 12503.15 182.57 54686.05 88888.00 2015-02-24 19:56:51.250 055 12503.10 182.55 54686.10 88888.00 2015-02-24 19:56:51.375 055 12503.10 182.55 54686.05 88888.00 2015-02-24 19:56:51.500 055 12503.15 182.57 54686.05 88888.00 2015-02-24 19:56:51.625 055 12503.10 182.57 54686.07 88888.00 2015-02-24 19:56:51.750 055 12503.10 182.55 54686.07 88888.00 2015-02-24 19:56:51.875 055 12503.17 182.53 54686.05 88888.00 2015-02-24 19:56:52.000 055 12503.17 182.53 54686.05 88888.00 2015-02-24 19:56:52.125 055 12503.12 182.53 54686.07 88888.00 2015-02-24 19:56:52.250 055 12503.15 182.50 54686.10 88888.00 2015-02-24 19:56:52.375 055 12503.15 182.53 54686.10 88888.00 2015-02-24 19:56:52.500 055 12503.10 182.55 54686.10 88888.00 2015-02-24 19:56:52.625 055 12503.08 182.53 54686.10 88888.00 2015-02-24 19:56:52.750 055 12503.08 182.50 54686.07 88888.00 2015-02-24 19:56:52.875 055 12503.05 182.50 54686.07 88888.00 2015-02-24 19:56:53.000 055 12503.00 182.50 54686.07 88888.00 2015-02-24 19:56:53.125 055 12502.95 182.50 54686.07 88888.00 2015-02-24 19:56:53.250 055 12503.02 182.50 54686.10 88888.00 2015-02-24 19:56:53.375 055 12503.08 182.53 54686.10 88888.00 2015-02-24 19:56:53.500 055 12503.05 182.53 54686.10 88888.00 2015-02-24 19:56:53.625 055 12503.05 182.53 54686.10 88888.00 2015-02-24 19:56:53.750 055 12502.98 182.50 54686.07 88888.00 2015-02-24 19:56:53.875 055 12503.00 182.47 54686.05 88888.00 2015-02-24 19:56:54.000 055 12503.00 182.50 54686.05 88888.00 2015-02-24 19:56:54.125 055 12503.00 182.50 54686.05 88888.00 2015-02-24 19:56:54.250 055 12502.95 182.53 54686.07 88888.00 2015-02-24 19:56:54.375 055 12502.92 182.53 54686.07 88888.00 2015-02-24 19:56:54.500 055 12502.95 182.50 54686.07 88888.00 2015-02-24 19:56:54.625 055 12502.98 182.50 54686.07 88888.00 2015-02-24 19:56:54.750 055 12503.00 182.50 54686.07 88888.00 2015-02-24 19:56:54.875 055 12503.00 182.50 54686.05 88888.00 2015-02-24 19:56:55.000 055 12502.98 182.53 54686.10 88888.00 2015-02-24 19:56:55.125 055 12502.95 182.53 54686.15 88888.00 2015-02-24 19:56:55.250 055 12502.95 182.50 54686.10 88888.00 2015-02-24 19:56:55.375 055 12502.98 182.50 54686.07 88888.00 2015-02-24 19:56:55.500 055 12503.00 182.53 54686.10 88888.00 2015-02-24 19:56:55.625 055 12502.98 182.55 54686.05 88888.00 2015-02-24 19:56:55.750 055 12503.00 182.55 54686.05 88888.00 2015-02-24 19:56:55.875 055 12503.02 182.55 54686.07 88888.00 2015-02-24 19:56:56.000 055 12503.00 182.55 54686.05 88888.00 2015-02-24 19:56:56.125 055 12502.98 182.55 54686.05 88888.00 2015-02-24 19:56:56.250 055 12503.00 182.55 54686.07 88888.00 2015-02-24 19:56:56.375 055 12503.05 182.57 54686.07 88888.00 2015-02-24 19:56:56.500 055 12503.05 182.57 54686.03 88888.00 2015-02-24 19:56:56.625 055 12502.98 182.57 54686.05 88888.00 2015-02-24 19:56:56.750 055 12502.92 182.60 54686.05 88888.00 2015-02-24 19:56:56.875 055 12503.00 182.65 54686.05 88888.00 2015-02-24 19:56:57.000 055 12503.05 182.62 54686.00 88888.00 2015-02-24 19:56:57.125 055 12503.05 182.60 54686.03 88888.00 2015-02-24 19:56:57.250 055 12503.05 182.57 54686.05 88888.00 2015-02-24 19:56:57.375 055 12503.05 182.62 54686.03 88888.00 2015-02-24 19:56:57.500 055 12503.00 182.68 54686.00 88888.00 2015-02-24 19:56:57.625 055 12503.00 182.68 54685.97 88888.00 2015-02-24 19:56:57.750 055 12503.02 182.68 54686.00 88888.00 2015-02-24 19:56:57.875 055 12503.08 182.70 54686.03 88888.00 2015-02-24 19:56:58.000 055 12503.08 182.72 54686.03 88888.00 2015-02-24 19:56:58.125 055 12503.05 182.72 54686.00 88888.00 2015-02-24 19:56:58.250 055 12503.08 182.75 54686.03 88888.00 2015-02-24 19:56:58.375 055 12503.10 182.78 54686.00 88888.00 2015-02-24 19:56:58.500 055 12503.08 182.75 54685.97 88888.00 2015-02-24 19:56:58.625 055 12503.05 182.75 54685.97 88888.00 2015-02-24 19:56:58.750 055 12503.08 182.78 54686.00 88888.00 2015-02-24 19:56:58.875 055 12503.08 182.78 54685.97 88888.00 2015-02-24 19:56:59.000 055 12503.12 182.78 54685.95 88888.00 2015-02-24 19:56:59.125 055 12503.15 182.78 54685.93 88888.00 2015-02-24 19:56:59.250 055 12503.10 182.78 54685.93 88888.00 2015-02-24 19:56:59.375 055 12503.10 182.82 54685.93 88888.00 2015-02-24 19:56:59.500 055 12503.10 182.85 54685.95 88888.00 2015-02-24 19:56:59.625 055 12503.12 182.85 54685.93 88888.00 2015-02-24 19:56:59.750 055 12503.15 182.85 54685.93 88888.00 2015-02-24 19:56:59.875 055 12503.15 182.88 54685.93 88888.00 2015-02-24 19:57:00.000 055 12503.17 182.88 54685.82 88888.00 2015-02-24 19:57:00.125 055 12503.20 182.90 54685.90 88888.00 2015-02-24 19:57:00.250 055 12503.20 182.88 54685.93 88888.00 2015-02-24 19:57:00.375 055 12503.20 182.93 54685.90 88888.00 2015-02-24 19:57:00.500 055 12503.15 182.90 54685.90 88888.00 2015-02-24 19:57:00.625 055 12503.15 182.95 54685.90 88888.00 2015-02-24 19:57:00.750 055 12503.12 182.97 54685.90 88888.00 2015-02-24 19:57:00.875 055 12503.12 182.95 54685.90 88888.00 2015-02-24 19:57:01.000 055 12503.20 182.97 54685.88 88888.00 2015-02-24 19:57:01.125 055 12503.23 182.97 54685.90 88888.00 2015-02-24 19:57:01.250 055 12503.20 182.95 54685.88 88888.00 2015-02-24 19:57:01.375 055 12503.25 182.95 54685.85 88888.00 2015-02-24 19:57:01.500 055 12503.23 182.95 54685.85 88888.00 2015-02-24 19:57:01.625 055 12503.17 182.95 54685.85 88888.00 2015-02-24 19:57:01.750 055 12503.15 182.95 54685.88 88888.00 2015-02-24 19:57:01.875 055 12503.25 182.97 54685.88 88888.00 2015-02-24 19:57:02.000 055 12503.27 182.95 54685.85 88888.00 2015-02-24 19:57:02.125 055 12503.27 182.97 54685.85 88888.00 2015-02-24 19:57:02.250 055 12503.25 182.95 54685.85 88888.00 2015-02-24 19:57:02.375 055 12503.25 182.97 54685.85 88888.00 2015-02-24 19:57:02.500 055 12503.20 182.97 54685.85 88888.00 2015-02-24 19:57:02.625 055 12503.23 182.95 54685.85 88888.00 2015-02-24 19:57:02.750 055 12503.27 182.95 54685.80 88888.00 2015-02-24 19:57:02.875 055 12503.25 182.95 54685.82 88888.00 2015-02-24 19:57:03.000 055 12503.17 182.93 54685.82 88888.00 2015-02-24 19:57:03.125 055 12503.17 182.93 54685.80 88888.00 2015-02-24 19:57:03.250 055 12503.27 182.90 54685.82 88888.00 2015-02-24 19:57:03.375 055 12503.35 182.90 54685.82 88888.00 2015-02-24 19:57:03.500 055 12503.33 182.95 54685.88 88888.00 2015-02-24 19:57:03.625 055 12503.27 182.95 54685.90 88888.00 2015-02-24 19:57:03.750 055 12503.27 182.93 54685.85 88888.00 2015-02-24 19:57:03.875 055 12503.23 182.93 54685.85 88888.00 2015-02-24 19:57:04.000 055 12503.23 182.90 54685.85 88888.00 2015-02-24 19:57:04.125 055 12503.27 182.85 54685.85 88888.00 2015-02-24 19:57:04.250 055 12503.27 182.82 54685.85 88888.00 2015-02-24 19:57:04.375 055 12503.25 182.82 54685.82 88888.00 2015-02-24 19:57:04.500 055 12503.25 182.82 54685.85 88888.00 2015-02-24 19:57:04.625 055 12503.20 182.80 54685.88 88888.00 2015-02-24 19:57:04.750 055 12503.20 182.78 54685.85 88888.00 2015-02-24 19:57:04.875 055 12503.23 182.78 54685.85 88888.00 2015-02-24 19:57:05.000 055 12503.23 182.75 54685.88 88888.00 2015-02-24 19:57:05.125 055 12503.20 182.80 54685.90 88888.00 2015-02-24 19:57:05.250 055 12503.20 182.72 54685.90 88888.00 2015-02-24 19:57:05.375 055 12503.25 182.70 54685.88 88888.00 2015-02-24 19:57:05.500 055 12503.20 182.68 54685.85 88888.00 2015-02-24 19:57:05.625 055 12503.20 182.68 54685.90 88888.00 2015-02-24 19:57:05.750 055 12503.25 182.70 54685.88 88888.00 2015-02-24 19:57:05.875 055 12503.25 182.70 54685.88 88888.00 2015-02-24 19:57:06.000 055 12503.33 182.68 54685.90 88888.00 2015-02-24 19:57:06.125 055 12503.38 182.68 54685.90 88888.00 2015-02-24 19:57:06.250 055 12503.27 182.62 54685.88 88888.00 2015-02-24 19:57:06.375 055 12503.33 182.65 54685.88 88888.00 2015-02-24 19:57:06.500 055 12503.33 182.62 54685.90 88888.00 2015-02-24 19:57:06.625 055 12503.27 182.62 54685.88 88888.00 2015-02-24 19:57:06.750 055 12503.23 182.57 54685.90 88888.00 2015-02-24 19:57:06.875 055 12503.23 182.57 54685.90 88888.00 2015-02-24 19:57:07.000 055 12503.25 182.57 54685.90 88888.00 2015-02-24 19:57:07.125 055 12503.25 182.55 54685.88 88888.00 2015-02-24 19:57:07.250 055 12503.25 182.50 54685.88 88888.00 2015-02-24 19:57:07.375 055 12503.33 182.53 54685.90 88888.00 2015-02-24 19:57:07.500 055 12503.30 182.53 54685.95 88888.00 2015-02-24 19:57:07.625 055 12503.27 182.50 54685.95 88888.00 2015-02-24 19:57:07.750 055 12503.25 182.45 54685.93 88888.00 2015-02-24 19:57:07.875 055 12503.27 182.45 54685.93 88888.00 2015-02-24 19:57:08.000 055 12503.27 182.45 54685.93 88888.00 2015-02-24 19:57:08.125 055 12503.30 182.43 54685.93 88888.00 2015-02-24 19:57:08.250 055 12503.30 182.40 54685.90 88888.00 2015-02-24 19:57:08.375 055 12503.27 182.40 54685.90 88888.00 2015-02-24 19:57:08.500 055 12503.23 182.40 54685.93 88888.00 2015-02-24 19:57:08.625 055 12503.25 182.40 54685.93 88888.00 2015-02-24 19:57:08.750 055 12503.25 182.38 54685.95 88888.00 2015-02-24 19:57:08.875 055 12503.30 182.35 54685.95 88888.00 2015-02-24 19:57:09.000 055 12503.33 182.35 54685.97 88888.00 2015-02-24 19:57:09.125 055 12503.30 182.35 54685.95 88888.00 2015-02-24 19:57:09.250 055 12503.23 182.35 54685.95 88888.00 2015-02-24 19:57:09.375 055 12503.17 182.35 54685.93 88888.00 2015-02-24 19:57:09.500 055 12503.12 182.35 54685.93 88888.00 2015-02-24 19:57:09.625 055 12503.15 182.35 54685.93 88888.00 2015-02-24 19:57:09.750 055 12503.20 182.35 54685.90 88888.00 2015-02-24 19:57:09.875 055 12503.17 182.35 54685.90 88888.00 2015-02-24 19:57:10.000 055 12503.15 182.30 54685.90 88888.00 2015-02-24 19:57:10.125 055 12503.15 182.32 54685.95 88888.00 2015-02-24 19:57:10.250 055 12503.17 182.30 54685.95 88888.00 2015-02-24 19:57:10.375 055 12503.23 182.35 54685.95 88888.00 2015-02-24 19:57:10.500 055 12503.23 182.35 54685.90 88888.00 2015-02-24 19:57:10.625 055 12503.27 182.35 54685.90 88888.00 2015-02-24 19:57:10.750 055 12503.27 182.35 54685.95 88888.00 2015-02-24 19:57:10.875 055 12503.23 182.35 54685.97 88888.00 2015-02-24 19:57:11.000 055 12503.17 182.32 54685.97 88888.00 2015-02-24 19:57:11.125 055 12503.17 182.32 54685.97 88888.00 2015-02-24 19:57:11.250 055 12503.15 182.32 54685.95 88888.00 2015-02-24 19:57:11.375 055 12503.12 182.35 54685.95 88888.00 2015-02-24 19:57:11.500 055 12503.12 182.30 54685.93 88888.00 2015-02-24 19:57:11.625 055 12503.08 182.32 54685.93 88888.00 2015-02-24 19:57:11.750 055 12503.08 182.32 54685.95 88888.00 2015-02-24 19:57:11.875 055 12503.05 182.32 54685.95 88888.00 2015-02-24 19:57:12.000 055 12503.10 182.38 54685.95 88888.00 2015-02-24 19:57:12.125 055 12503.10 182.38 54685.95 88888.00 2015-02-24 19:57:12.250 055 12502.98 182.35 54685.93 88888.00 2015-02-24 19:57:12.375 055 12502.98 182.35 54685.93 88888.00 2015-02-24 19:57:12.500 055 12503.02 182.38 54685.93 88888.00 2015-02-24 19:57:12.625 055 12502.98 182.40 54685.95 88888.00 2015-02-24 19:57:12.750 055 12502.95 182.40 54685.93 88888.00 2015-02-24 19:57:12.875 055 12502.92 182.40 54685.95 88888.00 2015-02-24 19:57:13.000 055 12502.95 182.40 54685.93 88888.00 2015-02-24 19:57:13.125 055 12503.00 182.43 54685.97 88888.00 2015-02-24 19:57:13.250 055 12502.98 182.45 54685.95 88888.00 2015-02-24 19:57:13.375 055 12502.95 182.45 54685.95 88888.00 2015-02-24 19:57:13.500 055 12502.95 182.47 54685.97 88888.00 2015-02-24 19:57:13.625 055 12502.90 182.50 54686.00 88888.00 2015-02-24 19:57:13.750 055 12502.83 182.53 54685.97 88888.00 2015-02-24 19:57:13.875 055 12502.85 182.55 54685.97 88888.00 2015-02-24 19:57:14.000 055 12502.85 182.55 54686.00 88888.00 2015-02-24 19:57:14.125 055 12502.85 182.55 54685.97 88888.00 2015-02-24 19:57:14.250 055 12502.85 182.50 54685.95 88888.00 2015-02-24 19:57:14.375 055 12502.88 182.50 54685.95 88888.00 2015-02-24 19:57:14.500 055 12502.85 182.53 54685.95 88888.00 2015-02-24 19:57:14.625 055 12502.80 182.57 54685.97 88888.00 2015-02-24 19:57:14.750 055 12502.77 182.57 54685.97 88888.00 2015-02-24 19:57:14.875 055 12502.73 182.60 54686.00 88888.00 2015-02-24 19:57:15.000 055 12502.67 182.62 54685.97 88888.00 2015-02-24 19:57:15.125 055 12502.73 182.65 54685.95 88888.00 2015-02-24 19:57:15.250 055 12502.75 182.68 54685.95 88888.00 2015-02-24 19:57:15.375 055 12502.75 182.70 54685.93 88888.00 2015-02-24 19:57:15.500 055 12502.67 182.70 54685.90 88888.00 2015-02-24 19:57:15.625 055 12502.65 182.70 54685.93 88888.00 2015-02-24 19:57:15.750 055 12502.62 182.68 54685.93 88888.00 2015-02-24 19:57:15.875 055 12502.65 182.68 54685.90 88888.00 2015-02-24 19:57:16.000 055 12502.62 182.70 54685.93 88888.00 2015-02-24 19:57:16.125 055 12502.60 182.72 54685.95 88888.00 2015-02-24 19:57:16.250 055 12502.62 182.72 54685.95 88888.00 2015-02-24 19:57:16.375 055 12502.67 182.70 54685.93 88888.00 2015-02-24 19:57:16.500 055 12502.73 182.68 54685.93 88888.00 2015-02-24 19:57:16.625 055 12502.65 182.70 54685.93 88888.00 2015-02-24 19:57:16.750 055 12502.58 182.75 54685.93 88888.00 2015-02-24 19:57:16.875 055 12502.60 182.72 54685.93 88888.00 2015-02-24 19:57:17.000 055 12502.67 182.78 54685.93 88888.00 2015-02-24 19:57:17.125 055 12502.65 182.78 54685.95 88888.00 2015-02-24 19:57:17.250 055 12502.62 182.78 54685.95 88888.00 2015-02-24 19:57:17.375 055 12502.60 182.78 54685.95 88888.00 2015-02-24 19:57:17.500 055 12502.58 182.78 54685.93 88888.00 2015-02-24 19:57:17.625 055 12502.62 182.78 54685.95 88888.00 2015-02-24 19:57:17.750 055 12502.65 182.80 54685.93 88888.00 2015-02-24 19:57:17.875 055 12502.60 182.80 54685.95 88888.00 2015-02-24 19:57:18.000 055 12502.50 182.80 54685.95 88888.00 2015-02-24 19:57:18.125 055 12502.52 182.82 54685.95 88888.00 2015-02-24 19:57:18.250 055 12502.55 182.82 54685.97 88888.00 2015-02-24 19:57:18.375 055 12502.60 182.82 54685.97 88888.00 2015-02-24 19:57:18.500 055 12502.55 182.82 54685.93 88888.00 2015-02-24 19:57:18.625 055 12502.55 182.85 54685.95 88888.00 2015-02-24 19:57:18.750 055 12502.58 182.85 54685.95 88888.00 2015-02-24 19:57:18.875 055 12502.52 182.85 54685.97 88888.00 2015-02-24 19:57:19.000 055 12502.50 182.80 54685.93 88888.00 2015-02-24 19:57:19.125 055 12502.52 182.80 54685.95 88888.00 2015-02-24 19:57:19.250 055 12502.58 182.80 54685.93 88888.00 2015-02-24 19:57:19.375 055 12502.65 182.80 54685.90 88888.00 2015-02-24 19:57:19.500 055 12502.65 182.82 54685.93 88888.00 2015-02-24 19:57:19.625 055 12502.65 182.82 54685.97 88888.00 2015-02-24 19:57:19.750 055 12502.62 182.78 54685.93 88888.00 2015-02-24 19:57:19.875 055 12502.60 182.78 54685.95 88888.00 2015-02-24 19:57:20.000 055 12502.58 182.75 54685.95 88888.00 2015-02-24 19:57:20.125 055 12502.55 182.75 54685.95 88888.00 2015-02-24 19:57:20.250 055 12502.55 182.72 54685.95 88888.00 2015-02-24 19:57:20.375 055 12502.55 182.75 54685.95 88888.00 2015-02-24 19:57:20.500 055 12502.55 182.72 54685.93 88888.00 2015-02-24 19:57:20.625 055 12502.55 182.72 54685.93 88888.00 2015-02-24 19:57:20.750 055 12502.60 182.72 54685.93 88888.00 2015-02-24 19:57:20.875 055 12502.62 182.68 54685.90 88888.00 2015-02-24 19:57:21.000 055 12502.65 182.65 54685.90 88888.00 2015-02-24 19:57:21.125 055 12502.60 182.65 54685.90 88888.00 2015-02-24 19:57:21.250 055 12502.62 182.68 54685.90 88888.00 2015-02-24 19:57:21.375 055 12502.65 182.65 54685.90 88888.00 2015-02-24 19:57:21.500 055 12502.70 182.62 54685.88 88888.00 2015-02-24 19:57:21.625 055 12502.70 182.62 54685.90 88888.00 2015-02-24 19:57:21.750 055 12502.70 182.62 54685.88 88888.00 2015-02-24 19:57:21.875 055 12502.70 182.60 54685.88 88888.00 2015-02-24 19:57:22.000 055 12502.73 182.55 54685.90 88888.00 2015-02-24 19:57:22.125 055 12502.80 182.55 54685.90 88888.00 2015-02-24 19:57:22.250 055 12502.88 182.55 54685.88 88888.00 2015-02-24 19:57:22.375 055 12502.85 182.55 54685.85 88888.00 2015-02-24 19:57:22.500 055 12502.85 182.47 54685.85 88888.00 2015-02-24 19:57:22.625 055 12502.88 182.47 54685.88 88888.00 2015-02-24 19:57:22.750 055 12502.98 182.47 54685.82 88888.00 2015-02-24 19:57:22.875 055 12502.95 182.47 54685.85 88888.00 2015-02-24 19:57:23.000 055 12502.90 182.45 54685.88 88888.00 2015-02-24 19:57:23.125 055 12502.90 182.45 54685.88 88888.00 2015-02-24 19:57:23.250 055 12502.92 182.43 54685.90 88888.00 2015-02-24 19:57:23.375 055 12502.92 182.43 54685.88 88888.00 2015-02-24 19:57:23.500 055 12502.95 182.40 54685.90 88888.00 2015-02-24 19:57:23.625 055 12503.00 182.38 54685.90 88888.00 2015-02-24 19:57:23.750 055 12503.00 182.35 54685.85 88888.00 2015-02-24 19:57:23.875 055 12502.95 182.35 54685.90 88888.00 2015-02-24 19:57:24.000 055 12503.02 182.32 54685.90 88888.00 2015-02-24 19:57:24.125 055 12503.10 182.30 54685.88 88888.00 2015-02-24 19:57:24.250 055 12503.10 182.25 54685.88 88888.00 2015-02-24 19:57:24.375 055 12503.10 182.28 54685.93 88888.00 2015-02-24 19:57:24.500 055 12503.12 182.25 54685.90 88888.00 2015-02-24 19:57:24.625 055 12503.15 182.22 54685.88 88888.00 2015-02-24 19:57:24.750 055 12503.17 182.20 54685.85 88888.00 2015-02-24 19:57:24.875 055 12503.23 182.20 54685.85 88888.00 2015-02-24 19:57:25.000 055 12503.25 182.22 54685.88 88888.00 2015-02-24 19:57:25.125 055 12503.23 182.20 54685.88 88888.00 2015-02-24 19:57:25.250 055 12503.23 182.15 54685.88 88888.00 2015-02-24 19:57:25.375 055 12503.23 182.15 54685.85 88888.00 2015-02-24 19:57:25.500 055 12503.17 182.18 54685.88 88888.00 2015-02-24 19:57:25.625 055 12503.17 182.15 54685.90 88888.00 2015-02-24 19:57:25.750 055 12503.17 182.12 54685.90 88888.00 2015-02-24 19:57:25.875 055 12503.25 182.10 54685.88 88888.00 2015-02-24 19:57:26.000 055 12503.27 182.07 54685.88 88888.00 2015-02-24 19:57:26.125 055 12503.25 182.10 54685.85 88888.00 2015-02-24 19:57:26.250 055 12503.27 182.07 54685.85 88888.00 2015-02-24 19:57:26.375 055 12503.33 182.10 54685.85 88888.00 2015-02-24 19:57:26.500 055 12503.30 182.12 54685.88 88888.00 2015-02-24 19:57:26.625 055 12503.35 182.12 54685.85 88888.00 2015-02-24 19:57:26.750 055 12503.40 182.12 54685.88 88888.00 2015-02-24 19:57:26.875 055 12503.38 182.12 54685.88 88888.00 2015-02-24 19:57:27.000 055 12503.35 182.12 54685.85 88888.00 2015-02-24 19:57:27.125 055 12503.35 182.07 54685.82 88888.00 2015-02-24 19:57:27.250 055 12503.33 182.07 54685.85 88888.00 2015-02-24 19:57:27.375 055 12503.38 182.12 54685.88 88888.00 2015-02-24 19:57:27.500 055 12503.35 182.15 54685.85 88888.00 2015-02-24 19:57:27.625 055 12503.33 182.12 54685.82 88888.00 2015-02-24 19:57:27.750 055 12503.38 182.15 54685.82 88888.00 2015-02-24 19:57:27.875 055 12503.40 182.12 54685.85 88888.00 2015-02-24 19:57:28.000 055 12503.35 182.10 54685.80 88888.00 2015-02-24 19:57:28.125 055 12503.30 182.15 54685.85 88888.00 2015-02-24 19:57:28.250 055 12503.40 182.15 54685.88 88888.00 2015-02-24 19:57:28.375 055 12503.40 182.22 54685.88 88888.00 2015-02-24 19:57:28.500 055 12503.40 182.20 54685.82 88888.00 2015-02-24 19:57:28.625 055 12503.38 182.20 54685.85 88888.00 2015-02-24 19:57:28.750 055 12503.35 182.20 54685.85 88888.00 2015-02-24 19:57:28.875 055 12503.38 182.22 54685.82 88888.00 2015-02-24 19:57:29.000 055 12503.45 182.25 54685.82 88888.00 2015-02-24 19:57:29.125 055 12503.50 182.28 54685.82 88888.00 2015-02-24 19:57:29.250 055 12503.40 182.30 54685.80 88888.00 2015-02-24 19:57:29.375 055 12503.38 182.30 54685.80 88888.00 2015-02-24 19:57:29.500 055 12503.45 182.32 54685.80 88888.00 2015-02-24 19:57:29.625 055 12503.50 182.32 54685.82 88888.00 2015-02-24 19:57:29.750 055 12503.50 182.35 54685.82 88888.00 2015-02-24 19:57:29.875 055 12503.48 182.40 54685.88 88888.00 2015-02-24 19:57:30.000 055 12503.48 182.43 54685.82 88888.00 2015-02-24 19:57:30.125 055 12503.50 182.43 54685.88 88888.00 2015-02-24 19:57:30.250 055 12503.52 182.45 54685.88 88888.00 2015-02-24 19:57:30.375 055 12503.48 182.45 54685.88 88888.00 2015-02-24 19:57:30.500 055 12503.40 182.47 54685.85 88888.00 2015-02-24 19:57:30.625 055 12503.33 182.47 54685.82 88888.00 2015-02-24 19:57:30.750 055 12503.33 182.50 54685.75 88888.00 2015-02-24 19:57:30.875 055 12503.35 182.50 54685.80 88888.00 2015-02-24 19:57:31.000 055 12503.40 182.53 54685.80 88888.00 2015-02-24 19:57:31.125 055 12503.35 182.53 54685.80 88888.00 2015-02-24 19:57:31.250 055 12503.33 182.53 54685.80 88888.00 2015-02-24 19:57:31.375 055 12503.33 182.55 54685.82 88888.00 2015-02-24 19:57:31.500 055 12503.33 182.57 54685.80 88888.00 2015-02-24 19:57:31.625 055 12503.35 182.57 54685.80 88888.00 2015-02-24 19:57:31.750 055 12503.40 182.60 54685.80 88888.00 2015-02-24 19:57:31.875 055 12503.38 182.57 54685.82 88888.00 2015-02-24 19:57:32.000 055 12503.30 182.60 54685.80 88888.00 2015-02-24 19:57:32.125 055 12503.25 182.62 54685.80 88888.00 2015-02-24 19:57:32.250 055 12503.27 182.62 54685.82 88888.00 2015-02-24 19:57:32.375 055 12503.35 182.65 54685.80 88888.00 2015-02-24 19:57:32.500 055 12503.33 182.62 54685.75 88888.00 2015-02-24 19:57:32.625 055 12503.23 182.65 54685.80 88888.00 2015-02-24 19:57:32.750 055 12503.20 182.68 54685.80 88888.00 2015-02-24 19:57:32.875 055 12503.27 182.68 54685.82 88888.00 2015-02-24 19:57:33.000 055 12503.25 182.68 54685.80 88888.00 2015-02-24 19:57:33.125 055 12503.20 182.65 54685.82 88888.00 2015-02-24 19:57:33.250 055 12503.12 182.65 54685.80 88888.00 2015-02-24 19:57:33.375 055 12503.08 182.68 54685.82 88888.00 2015-02-24 19:57:33.500 055 12503.12 182.68 54685.80 88888.00 2015-02-24 19:57:33.625 055 12503.12 182.70 54685.78 88888.00 2015-02-24 19:57:33.750 055 12503.12 182.68 54685.75 88888.00 2015-02-24 19:57:33.875 055 12503.12 182.68 54685.80 88888.00 2015-02-24 19:57:34.000 055 12503.10 182.65 54685.75 88888.00 2015-02-24 19:57:34.125 055 12503.00 182.65 54685.78 88888.00 2015-02-24 19:57:34.250 055 12503.00 182.60 54685.80 88888.00 2015-02-24 19:57:34.375 055 12503.05 182.62 54685.78 88888.00 2015-02-24 19:57:34.500 055 12503.00 182.62 54685.75 88888.00 2015-02-24 19:57:34.625 055 12503.00 182.62 54685.78 88888.00 2015-02-24 19:57:34.750 055 12503.00 182.65 54685.75 88888.00 2015-02-24 19:57:34.875 055 12502.95 182.62 54685.78 88888.00 2015-02-24 19:57:35.000 055 12502.95 182.65 54685.75 88888.00 2015-02-24 19:57:35.125 055 12502.98 182.62 54685.78 88888.00 2015-02-24 19:57:35.250 055 12502.92 182.60 54685.80 88888.00 2015-02-24 19:57:35.375 055 12502.88 182.55 54685.78 88888.00 2015-02-24 19:57:35.500 055 12502.95 182.55 54685.75 88888.00 2015-02-24 19:57:35.625 055 12503.05 182.50 54685.75 88888.00 2015-02-24 19:57:35.750 055 12503.02 182.53 54685.78 88888.00 2015-02-24 19:57:35.875 055 12503.08 182.50 54685.75 88888.00 2015-02-24 19:57:36.000 055 12503.05 182.53 54685.75 88888.00 2015-02-24 19:57:36.125 055 12503.00 182.50 54685.78 88888.00 2015-02-24 19:57:36.250 055 12502.92 182.47 54685.78 88888.00 2015-02-24 19:57:36.375 055 12502.98 182.47 54685.80 88888.00 2015-02-24 19:57:36.500 055 12503.02 182.47 54685.75 88888.00 2015-02-24 19:57:36.625 055 12503.08 182.47 54685.80 88888.00 2015-02-24 19:57:36.750 055 12502.98 182.45 54685.80 88888.00 2015-02-24 19:57:36.875 055 12503.00 182.43 54685.80 88888.00 2015-02-24 19:57:37.000 055 12502.95 182.43 54685.78 88888.00 2015-02-24 19:57:37.125 055 12502.88 182.43 54685.82 88888.00 2015-02-24 19:57:37.250 055 12502.80 182.40 54685.82 88888.00 2015-02-24 19:57:37.375 055 12502.80 182.38 54685.82 88888.00 2015-02-24 19:57:37.500 055 12502.80 182.35 54685.80 88888.00 2015-02-24 19:57:37.625 055 12502.83 182.38 54685.82 88888.00 2015-02-24 19:57:37.750 055 12502.88 182.38 54685.82 88888.00 2015-02-24 19:57:37.875 055 12502.85 182.32 54685.82 88888.00 2015-02-24 19:57:38.000 055 12502.83 182.32 54685.80 88888.00 2015-02-24 19:57:38.125 055 12502.85 182.35 54685.80 88888.00 2015-02-24 19:57:38.250 055 12502.95 182.32 54685.82 88888.00 2015-02-24 19:57:38.375 055 12502.98 182.35 54685.78 88888.00 2015-02-24 19:57:38.500 055 12502.92 182.35 54685.80 88888.00 2015-02-24 19:57:38.625 055 12502.83 182.30 54685.78 88888.00 2015-02-24 19:57:38.750 055 12502.85 182.30 54685.75 88888.00 2015-02-24 19:57:38.875 055 12502.95 182.30 54685.80 88888.00 2015-02-24 19:57:39.000 055 12502.95 182.25 54685.75 88888.00 2015-02-24 19:57:39.125 055 12502.88 182.25 54685.80 88888.00 2015-02-24 19:57:39.250 055 12502.83 182.22 54685.78 88888.00 2015-02-24 19:57:39.375 055 12502.90 182.22 54685.78 88888.00 2015-02-24 19:57:39.500 055 12502.92 182.22 54685.75 88888.00 2015-02-24 19:57:39.625 055 12502.83 182.25 54685.80 88888.00 2015-02-24 19:57:39.750 055 12502.77 182.25 54685.82 88888.00 2015-02-24 19:57:39.875 055 12502.80 182.25 54685.78 88888.00 2015-02-24 19:57:40.000 055 12502.85 182.25 54685.78 88888.00 2015-02-24 19:57:40.125 055 12502.85 182.28 54685.80 88888.00 2015-02-24 19:57:40.250 055 12502.77 182.20 54685.78 88888.00 2015-02-24 19:57:40.375 055 12502.80 182.22 54685.80 88888.00 2015-02-24 19:57:40.500 055 12502.80 182.20 54685.80 88888.00 2015-02-24 19:57:40.625 055 12502.80 182.20 54685.78 88888.00 2015-02-24 19:57:40.750 055 12502.77 182.18 54685.78 88888.00 2015-02-24 19:57:40.875 055 12502.75 182.18 54685.72 88888.00 2015-02-24 19:57:41.000 055 12502.75 182.20 54685.75 88888.00 2015-02-24 19:57:41.125 055 12502.77 182.22 54685.78 88888.00 2015-02-24 19:57:41.250 055 12502.80 182.20 54685.75 88888.00 2015-02-24 19:57:41.375 055 12502.88 182.22 54685.78 88888.00 2015-02-24 19:57:41.500 055 12502.88 182.22 54685.80 88888.00 2015-02-24 19:57:41.625 055 12502.88 182.22 54685.80 88888.00 2015-02-24 19:57:41.750 055 12502.85 182.22 54685.80 88888.00 2015-02-24 19:57:41.875 055 12502.83 182.18 54685.78 88888.00 2015-02-24 19:57:42.000 055 12502.77 182.18 54685.78 88888.00 2015-02-24 19:57:42.125 055 12502.80 182.18 54685.72 88888.00 2015-02-24 19:57:42.250 055 12502.80 182.18 54685.80 88888.00 2015-02-24 19:57:42.375 055 12502.85 182.20 54685.80 88888.00 2015-02-24 19:57:42.500 055 12502.85 182.20 54685.80 88888.00 2015-02-24 19:57:42.625 055 12502.92 182.15 54685.78 88888.00 2015-02-24 19:57:42.750 055 12502.95 182.15 54685.75 88888.00 2015-02-24 19:57:42.875 055 12502.92 182.15 54685.78 88888.00 2015-02-24 19:57:43.000 055 12502.85 182.15 54685.78 88888.00 2015-02-24 19:57:43.125 055 12502.83 182.12 54685.78 88888.00 2015-02-24 19:57:43.250 055 12502.88 182.18 54685.75 88888.00 2015-02-24 19:57:43.375 055 12502.92 182.18 54685.75 88888.00 2015-02-24 19:57:43.500 055 12502.90 182.18 54685.75 88888.00 2015-02-24 19:57:43.625 055 12502.90 182.15 54685.78 88888.00 2015-02-24 19:57:43.750 055 12503.00 182.18 54685.75 88888.00 2015-02-24 19:57:43.875 055 12503.12 182.18 54685.80 88888.00 2015-02-24 19:57:44.000 055 12503.12 182.15 54685.80 88888.00 2015-02-24 19:57:44.125 055 12503.08 182.18 54685.78 88888.00 2015-02-24 19:57:44.250 055 12503.08 182.12 54685.75 88888.00 2015-02-24 19:57:44.375 055 12503.10 182.12 54685.75 88888.00 2015-02-24 19:57:44.500 055 12503.15 182.15 54685.75 88888.00 2015-02-24 19:57:44.625 055 12503.17 182.18 54685.78 88888.00 2015-02-24 19:57:44.750 055 12503.12 182.15 54685.78 88888.00 2015-02-24 19:57:44.875 055 12503.05 182.10 54685.78 88888.00 2015-02-24 19:57:45.000 055 12503.02 182.07 54685.72 88888.00 2015-02-24 19:57:45.125 055 12503.05 182.07 54685.72 88888.00 2015-02-24 19:57:45.250 055 12503.10 182.10 54685.72 88888.00 2015-02-24 19:57:45.375 055 12503.12 182.07 54685.72 88888.00 2015-02-24 19:57:45.500 055 12503.12 182.10 54685.75 88888.00 2015-02-24 19:57:45.625 055 12503.12 182.12 54685.78 88888.00 2015-02-24 19:57:45.750 055 12503.15 182.07 54685.75 88888.00 2015-02-24 19:57:45.875 055 12503.17 182.05 54685.72 88888.00 2015-02-24 19:57:46.000 055 12503.08 182.05 54685.70 88888.00 2015-02-24 19:57:46.125 055 12503.00 182.05 54685.72 88888.00 2015-02-24 19:57:46.250 055 12503.10 182.05 54685.72 88888.00 2015-02-24 19:57:46.375 055 12503.25 182.07 54685.72 88888.00 2015-02-24 19:57:46.500 055 12503.25 182.03 54685.75 88888.00 2015-02-24 19:57:46.625 055 12503.20 182.05 54685.72 88888.00 2015-02-24 19:57:46.750 055 12503.23 182.05 54685.72 88888.00 2015-02-24 19:57:46.875 055 12503.27 182.03 54685.70 88888.00 2015-02-24 19:57:47.000 055 12503.38 182.00 54685.68 88888.00 2015-02-24 19:57:47.125 055 12503.38 182.00 54685.70 88888.00 2015-02-24 19:57:47.250 055 12503.35 182.00 54685.68 88888.00 2015-02-24 19:57:47.375 055 12503.33 182.00 54685.70 88888.00 2015-02-24 19:57:47.500 055 12503.33 182.03 54685.70 88888.00 2015-02-24 19:57:47.625 055 12503.25 182.05 54685.70 88888.00 2015-02-24 19:57:47.750 055 12503.30 182.05 54685.68 88888.00 2015-02-24 19:57:47.875 055 12503.30 182.07 54685.70 88888.00 2015-02-24 19:57:48.000 055 12503.30 182.03 54685.68 88888.00 2015-02-24 19:57:48.125 055 12503.30 182.03 54685.68 88888.00 2015-02-24 19:57:48.250 055 12503.35 182.05 54685.68 88888.00 2015-02-24 19:57:48.375 055 12503.35 182.07 54685.70 88888.00 2015-02-24 19:57:48.500 055 12503.33 182.05 54685.65 88888.00 2015-02-24 19:57:48.625 055 12503.38 182.07 54685.65 88888.00 2015-02-24 19:57:48.750 055 12503.42 182.10 54685.65 88888.00 2015-02-24 19:57:48.875 055 12503.48 182.12 54685.68 88888.00 2015-02-24 19:57:49.000 055 12503.42 182.15 54685.68 88888.00 2015-02-24 19:57:49.125 055 12503.45 182.12 54685.68 88888.00 2015-02-24 19:57:49.250 055 12503.50 182.12 54685.65 88888.00 2015-02-24 19:57:49.375 055 12503.48 182.12 54685.65 88888.00 2015-02-24 19:57:49.500 055 12503.35 182.12 54685.65 88888.00 2015-02-24 19:57:49.625 055 12503.40 182.15 54685.65 88888.00 2015-02-24 19:57:49.750 055 12503.50 182.15 54685.62 88888.00 2015-02-24 19:57:49.875 055 12503.55 182.18 54685.60 88888.00 2015-02-24 19:57:50.000 055 12503.52 182.20 54685.60 88888.00 2015-02-24 19:57:50.125 055 12503.45 182.22 54685.65 88888.00 2015-02-24 19:57:50.250 055 12503.45 182.22 54685.62 88888.00 2015-02-24 19:57:50.375 055 12503.48 182.22 54685.62 88888.00 2015-02-24 19:57:50.500 055 12503.52 182.22 54685.60 88888.00 2015-02-24 19:57:50.625 055 12503.52 182.25 54685.57 88888.00 2015-02-24 19:57:50.750 055 12503.52 182.30 54685.60 88888.00 2015-02-24 19:57:50.875 055 12503.58 182.32 54685.60 88888.00 2015-02-24 19:57:51.000 055 12503.58 182.35 54685.57 88888.00 2015-02-24 19:57:51.125 055 12503.52 182.32 54685.60 88888.00 2015-02-24 19:57:51.250 055 12503.48 182.32 54685.60 88888.00 2015-02-24 19:57:51.375 055 12503.52 182.35 54685.57 88888.00 2015-02-24 19:57:51.500 055 12503.52 182.35 54685.60 88888.00 2015-02-24 19:57:51.625 055 12503.55 182.35 54685.62 88888.00 2015-02-24 19:57:51.750 055 12503.60 182.38 54685.57 88888.00 2015-02-24 19:57:51.875 055 12503.62 182.40 54685.57 88888.00 2015-02-24 19:57:52.000 055 12503.65 182.40 54685.57 88888.00 2015-02-24 19:57:52.125 055 12503.62 182.43 54685.57 88888.00 2015-02-24 19:57:52.250 055 12503.62 182.43 54685.60 88888.00 2015-02-24 19:57:52.375 055 12503.67 182.45 54685.60 88888.00 2015-02-24 19:57:52.500 055 12503.60 182.45 54685.60 88888.00 2015-02-24 19:57:52.625 055 12503.62 182.47 54685.60 88888.00 2015-02-24 19:57:52.750 055 12503.62 182.50 54685.62 88888.00 2015-02-24 19:57:52.875 055 12503.60 182.50 54685.62 88888.00 2015-02-24 19:57:53.000 055 12503.62 182.55 54685.60 88888.00 2015-02-24 19:57:53.125 055 12503.58 182.55 54685.60 88888.00 2015-02-24 19:57:53.250 055 12503.58 182.55 54685.60 88888.00 2015-02-24 19:57:53.375 055 12503.62 182.55 54685.62 88888.00 2015-02-24 19:57:53.500 055 12503.67 182.55 54685.65 88888.00 2015-02-24 19:57:53.625 055 12503.65 182.55 54685.62 88888.00 2015-02-24 19:57:53.750 055 12503.60 182.53 54685.57 88888.00 2015-02-24 19:57:53.875 055 12503.73 182.57 54685.57 88888.00 2015-02-24 19:57:54.000 055 12503.75 182.57 54685.57 88888.00 2015-02-24 19:57:54.125 055 12503.75 182.55 54685.57 88888.00 2015-02-24 19:57:54.250 055 12503.73 182.55 54685.57 88888.00 2015-02-24 19:57:54.375 055 12503.75 182.60 54685.60 88888.00 2015-02-24 19:57:54.500 055 12503.75 182.57 54685.57 88888.00 2015-02-24 19:57:54.625 055 12503.73 182.55 54685.57 88888.00 2015-02-24 19:57:54.750 055 12503.62 182.53 54685.60 88888.00 2015-02-24 19:57:54.875 055 12503.62 182.50 54685.57 88888.00 2015-02-24 19:57:55.000 055 12503.58 182.50 54685.55 88888.00 2015-02-24 19:57:55.125 055 12503.55 182.50 54685.60 88888.00 2015-02-24 19:57:55.250 055 12503.60 182.50 54685.60 88888.00 2015-02-24 19:57:55.375 055 12503.67 182.53 54685.57 88888.00 2015-02-24 19:57:55.500 055 12503.62 182.50 54685.57 88888.00 2015-02-24 19:57:55.625 055 12503.52 182.53 54685.57 88888.00 2015-02-24 19:57:55.750 055 12503.52 182.53 54685.57 88888.00 2015-02-24 19:57:55.875 055 12503.60 182.50 54685.57 88888.00 2015-02-24 19:57:56.000 055 12503.58 182.47 54685.55 88888.00 2015-02-24 19:57:56.125 055 12503.55 182.47 54685.57 88888.00 2015-02-24 19:57:56.250 055 12503.58 182.45 54685.60 88888.00 2015-02-24 19:57:56.375 055 12503.62 182.47 54685.57 88888.00 2015-02-24 19:57:56.500 055 12503.55 182.47 54685.55 88888.00 2015-02-24 19:57:56.625 055 12503.52 182.50 54685.55 88888.00 2015-02-24 19:57:56.750 055 12503.55 182.50 54685.57 88888.00 2015-02-24 19:57:56.875 055 12503.55 182.50 54685.60 88888.00 2015-02-24 19:57:57.000 055 12503.52 182.45 54685.57 88888.00 2015-02-24 19:57:57.125 055 12503.50 182.43 54685.57 88888.00 2015-02-24 19:57:57.250 055 12503.55 182.43 54685.60 88888.00 2015-02-24 19:57:57.375 055 12503.52 182.40 54685.57 88888.00 2015-02-24 19:57:57.500 055 12503.38 182.38 54685.57 88888.00 2015-02-24 19:57:57.625 055 12503.38 182.38 54685.60 88888.00 2015-02-24 19:57:57.750 055 12503.48 182.40 54685.60 88888.00 2015-02-24 19:57:57.875 055 12503.42 182.38 54685.60 88888.00 2015-02-24 19:57:58.000 055 12503.42 182.38 54685.60 88888.00 2015-02-24 19:57:58.125 055 12503.45 182.35 54685.60 88888.00 2015-02-24 19:57:58.250 055 12503.45 182.35 54685.60 88888.00 2015-02-24 19:57:58.375 055 12503.40 182.38 54685.62 88888.00 2015-02-24 19:57:58.500 055 12503.42 182.38 54685.62 88888.00 2015-02-24 19:57:58.625 055 12503.40 182.38 54685.62 88888.00 2015-02-24 19:57:58.750 055 12503.45 182.38 54685.62 88888.00 2015-02-24 19:57:58.875 055 12503.48 182.35 54685.62 88888.00 2015-02-24 19:57:59.000 055 12503.38 182.32 54685.62 88888.00 2015-02-24 19:57:59.125 055 12503.35 182.32 54685.60 88888.00 2015-02-24 19:57:59.250 055 12503.35 182.32 54685.65 88888.00 2015-02-24 19:57:59.375 055 12503.30 182.38 54685.62 88888.00 2015-02-24 19:57:59.500 055 12503.25 182.35 54685.62 88888.00 2015-02-24 19:57:59.625 055 12503.23 182.32 54685.65 88888.00 2015-02-24 19:57:59.750 055 12503.23 182.32 54685.65 88888.00 2015-02-24 19:57:59.875 055 12503.23 182.32 54685.62 88888.00 2015-02-24 19:58:00.000 055 12503.27 182.30 54685.60 88888.00 2015-02-24 19:58:00.125 055 12503.33 182.30 54685.60 88888.00 2015-02-24 19:58:00.250 055 12503.35 182.32 54685.60 88888.00 2015-02-24 19:58:00.375 055 12503.30 182.32 54685.60 88888.00 2015-02-24 19:58:00.500 055 12503.20 182.30 54685.55 88888.00 2015-02-24 19:58:00.625 055 12503.20 182.28 54685.57 88888.00 2015-02-24 19:58:00.750 055 12503.23 182.25 54685.62 88888.00 2015-02-24 19:58:00.875 055 12503.27 182.32 54685.62 88888.00 2015-02-24 19:58:01.000 055 12503.25 182.32 54685.62 88888.00 2015-02-24 19:58:01.125 055 12503.17 182.30 54685.60 88888.00 2015-02-24 19:58:01.250 055 12503.20 182.32 54685.62 88888.00 2015-02-24 19:58:01.375 055 12503.30 182.35 54685.62 88888.00 2015-02-24 19:58:01.500 055 12503.25 182.32 54685.65 88888.00 2015-02-24 19:58:01.625 055 12503.23 182.35 54685.68 88888.00 2015-02-24 19:58:01.750 055 12503.23 182.35 54685.65 88888.00 2015-02-24 19:58:01.875 055 12503.20 182.32 54685.65 88888.00 2015-02-24 19:58:02.000 055 12503.20 182.32 54685.62 88888.00 2015-02-24 19:58:02.125 055 12503.20 182.32 54685.62 88888.00 2015-02-24 19:58:02.250 055 12503.15 182.32 54685.65 88888.00 2015-02-24 19:58:02.375 055 12503.15 182.35 54685.65 88888.00 2015-02-24 19:58:02.500 055 12503.17 182.32 54685.62 88888.00 2015-02-24 19:58:02.625 055 12503.17 182.30 54685.62 88888.00 2015-02-24 19:58:02.750 055 12503.25 182.32 54685.62 88888.00 2015-02-24 19:58:02.875 055 12503.30 182.32 54685.62 88888.00 2015-02-24 19:58:03.000 055 12503.25 182.32 54685.65 88888.00 2015-02-24 19:58:03.125 055 12503.27 182.30 54685.65 88888.00 2015-02-24 19:58:03.250 055 12503.20 182.30 54685.62 88888.00 2015-02-24 19:58:03.375 055 12503.17 182.32 54685.62 88888.00 2015-02-24 19:58:03.500 055 12503.17 182.30 54685.62 88888.00 2015-02-24 19:58:03.625 055 12503.15 182.30 54685.62 88888.00 2015-02-24 19:58:03.750 055 12503.17 182.32 54685.62 88888.00 2015-02-24 19:58:03.875 055 12503.25 182.35 54685.68 88888.00 2015-02-24 19:58:04.000 055 12503.25 182.32 54685.65 88888.00 2015-02-24 19:58:04.125 055 12503.23 182.35 54685.65 88888.00 2015-02-24 19:58:04.250 055 12503.25 182.32 54685.65 88888.00 2015-02-24 19:58:04.375 055 12503.20 182.32 54685.62 88888.00 2015-02-24 19:58:04.500 055 12503.17 182.32 54685.62 88888.00 2015-02-24 19:58:04.625 055 12503.17 182.32 54685.62 88888.00 2015-02-24 19:58:04.750 055 12503.17 182.32 54685.65 88888.00 2015-02-24 19:58:04.875 055 12503.15 182.32 54685.62 88888.00 2015-02-24 19:58:05.000 055 12503.17 182.30 54685.62 88888.00 2015-02-24 19:58:05.125 055 12503.10 182.28 54685.62 88888.00 2015-02-24 19:58:05.250 055 12503.05 182.25 54685.62 88888.00 2015-02-24 19:58:05.375 055 12503.10 182.25 54685.65 88888.00 2015-02-24 19:58:05.500 055 12503.10 182.22 54685.62 88888.00 2015-02-24 19:58:05.625 055 12503.08 182.25 54685.65 88888.00 2015-02-24 19:58:05.750 055 12503.10 182.28 54685.65 88888.00 2015-02-24 19:58:05.875 055 12503.10 182.25 54685.62 88888.00 2015-02-24 19:58:06.000 055 12503.08 182.25 54685.62 88888.00 2015-02-24 19:58:06.125 055 12503.12 182.20 54685.62 88888.00 2015-02-24 19:58:06.250 055 12503.12 182.20 54685.65 88888.00 2015-02-24 19:58:06.375 055 12503.10 182.25 54685.62 88888.00 2015-02-24 19:58:06.500 055 12503.08 182.22 54685.65 88888.00 2015-02-24 19:58:06.625 055 12503.15 182.22 54685.65 88888.00 2015-02-24 19:58:06.750 055 12503.17 182.22 54685.65 88888.00 2015-02-24 19:58:06.875 055 12503.17 182.22 54685.68 88888.00 2015-02-24 19:58:07.000 055 12503.12 182.22 54685.68 88888.00 2015-02-24 19:58:07.125 055 12503.12 182.22 54685.68 88888.00 2015-02-24 19:58:07.250 055 12503.17 182.15 54685.70 88888.00 2015-02-24 19:58:07.375 055 12503.20 182.18 54685.70 88888.00 2015-02-24 19:58:07.500 055 12503.15 182.20 54685.70 88888.00 2015-02-24 19:58:07.625 055 12503.08 182.15 54685.70 88888.00 2015-02-24 19:58:07.750 055 12503.02 182.10 54685.68 88888.00 2015-02-24 19:58:07.875 055 12503.08 182.07 54685.68 88888.00 2015-02-24 19:58:08.000 055 12503.15 182.10 54685.68 88888.00 2015-02-24 19:58:08.125 055 12503.20 182.10 54685.70 88888.00 2015-02-24 19:58:08.250 055 12503.23 182.07 54685.72 88888.00 2015-02-24 19:58:08.375 055 12503.27 182.05 54685.70 88888.00 2015-02-24 19:58:08.500 055 12503.25 182.05 54685.70 88888.00 2015-02-24 19:58:08.625 055 12503.25 182.05 54685.68 88888.00 2015-02-24 19:58:08.750 055 12503.25 182.05 54685.68 88888.00 2015-02-24 19:58:08.875 055 12503.17 182.05 54685.68 88888.00 2015-02-24 19:58:09.000 055 12503.20 182.05 54685.68 88888.00 2015-02-24 19:58:09.125 055 12503.20 182.05 54685.68 88888.00 2015-02-24 19:58:09.250 055 12503.17 182.03 54685.65 88888.00 2015-02-24 19:58:09.375 055 12503.23 182.05 54685.65 88888.00 2015-02-24 19:58:09.500 055 12503.23 182.05 54685.65 88888.00 2015-02-24 19:58:09.625 055 12503.20 182.03 54685.68 88888.00 2015-02-24 19:58:09.750 055 12503.20 182.05 54685.68 88888.00 2015-02-24 19:58:09.875 055 12503.25 182.03 54685.70 88888.00 2015-02-24 19:58:10.000 055 12503.33 182.00 54685.70 88888.00 2015-02-24 19:58:10.125 055 12503.33 182.05 54685.70 88888.00 2015-02-24 19:58:10.250 055 12503.33 182.03 54685.65 88888.00 2015-02-24 19:58:10.375 055 12503.38 182.00 54685.62 88888.00 2015-02-24 19:58:10.500 055 12503.35 182.03 54685.68 88888.00 2015-02-24 19:58:10.625 055 12503.33 182.05 54685.65 88888.00 2015-02-24 19:58:10.750 055 12503.30 182.05 54685.68 88888.00 2015-02-24 19:58:10.875 055 12503.25 182.03 54685.68 88888.00 2015-02-24 19:58:11.000 055 12503.30 182.05 54685.65 88888.00 2015-02-24 19:58:11.125 055 12503.35 182.03 54685.62 88888.00 2015-02-24 19:58:11.250 055 12503.33 181.97 54685.65 88888.00 2015-02-24 19:58:11.375 055 12503.35 182.05 54685.68 88888.00 2015-02-24 19:58:11.500 055 12503.38 182.03 54685.68 88888.00 2015-02-24 19:58:11.625 055 12503.45 181.97 54685.62 88888.00 2015-02-24 19:58:11.750 055 12503.50 181.97 54685.62 88888.00 2015-02-24 19:58:11.875 055 12503.58 182.00 54685.60 88888.00 2015-02-24 19:58:12.000 055 12503.45 182.00 54685.62 88888.00 2015-02-24 19:58:12.125 055 12503.48 182.03 54685.62 88888.00 2015-02-24 19:58:12.250 055 12503.52 181.97 54685.65 88888.00 2015-02-24 19:58:12.375 055 12503.65 181.97 54685.62 88888.00 2015-02-24 19:58:12.500 055 12503.77 182.03 54685.65 88888.00 2015-02-24 19:58:12.625 055 12503.75 182.00 54685.62 88888.00 2015-02-24 19:58:12.750 055 12503.67 182.03 54685.65 88888.00 2015-02-24 19:58:12.875 055 12503.67 182.00 54685.62 88888.00 2015-02-24 19:58:13.000 055 12503.62 181.97 54685.60 88888.00 2015-02-24 19:58:13.125 055 12503.65 181.97 54685.57 88888.00 2015-02-24 19:58:13.250 055 12503.65 181.95 54685.57 88888.00 2015-02-24 19:58:13.375 055 12503.75 181.95 54685.57 88888.00 2015-02-24 19:58:13.500 055 12503.80 181.93 54685.57 88888.00 2015-02-24 19:58:13.625 055 12503.77 181.97 54685.57 88888.00 2015-02-24 19:58:13.750 055 12503.83 181.95 54685.57 88888.00 2015-02-24 19:58:13.875 055 12503.85 182.00 54685.57 88888.00 2015-02-24 19:58:14.000 055 12503.83 181.97 54685.55 88888.00 2015-02-24 19:58:14.125 055 12503.73 181.93 54685.57 88888.00 2015-02-24 19:58:14.250 055 12503.67 181.90 54685.57 88888.00 2015-02-24 19:58:14.375 055 12503.67 181.95 54685.55 88888.00 2015-02-24 19:58:14.500 055 12503.75 181.93 54685.55 88888.00 2015-02-24 19:58:14.625 055 12503.80 181.90 54685.57 88888.00 2015-02-24 19:58:14.750 055 12503.85 181.90 54685.57 88888.00 2015-02-24 19:58:14.875 055 12503.88 181.90 54685.60 88888.00 2015-02-24 19:58:15.000 055 12503.88 181.90 54685.60 88888.00 2015-02-24 19:58:15.125 055 12503.90 181.82 54685.60 88888.00 2015-02-24 19:58:15.250 055 12503.88 181.85 54685.57 88888.00 2015-02-24 19:58:15.375 055 12503.90 181.88 54685.57 88888.00 2015-02-24 19:58:15.500 055 12503.92 181.88 54685.57 88888.00 2015-02-24 19:58:15.625 055 12503.85 181.82 54685.53 88888.00 2015-02-24 19:58:15.750 055 12503.85 181.78 54685.55 88888.00 2015-02-24 19:58:15.875 055 12503.92 181.78 54685.57 88888.00 2015-02-24 19:58:16.000 055 12503.95 181.78 54685.57 88888.00 2015-02-24 19:58:16.125 055 12503.90 181.82 54685.60 88888.00 2015-02-24 19:58:16.250 055 12503.90 181.75 54685.60 88888.00 2015-02-24 19:58:16.375 055 12503.98 181.72 54685.57 88888.00 2015-02-24 19:58:16.500 055 12503.98 181.70 54685.60 88888.00 2015-02-24 19:58:16.625 055 12503.98 181.72 54685.62 88888.00 2015-02-24 19:58:16.750 055 12503.90 181.70 54685.60 88888.00 2015-02-24 19:58:16.875 055 12503.92 181.70 54685.62 88888.00 2015-02-24 19:58:17.000 055 12503.88 181.68 54685.60 88888.00 2015-02-24 19:58:17.125 055 12503.85 181.70 54685.57 88888.00 2015-02-24 19:58:17.250 055 12503.88 181.68 54685.60 88888.00 2015-02-24 19:58:17.375 055 12503.88 181.62 54685.60 88888.00 2015-02-24 19:58:17.500 055 12503.83 181.62 54685.60 88888.00 2015-02-24 19:58:17.625 055 12503.85 181.60 54685.57 88888.00 2015-02-24 19:58:17.750 055 12503.85 181.62 54685.60 88888.00 2015-02-24 19:58:17.875 055 12503.85 181.60 54685.60 88888.00 2015-02-24 19:58:18.000 055 12503.83 181.57 54685.60 88888.00 2015-02-24 19:58:18.125 055 12503.88 181.55 54685.60 88888.00 2015-02-24 19:58:18.250 055 12503.83 181.55 54685.60 88888.00 2015-02-24 19:58:18.375 055 12503.77 181.50 54685.57 88888.00 2015-02-24 19:58:18.500 055 12503.80 181.50 54685.60 88888.00 2015-02-24 19:58:18.625 055 12503.77 181.50 54685.62 88888.00 2015-02-24 19:58:18.750 055 12503.77 181.50 54685.65 88888.00 2015-02-24 19:58:18.875 055 12503.73 181.47 54685.65 88888.00 2015-02-24 19:58:19.000 055 12503.75 181.45 54685.65 88888.00 2015-02-24 19:58:19.125 055 12503.77 181.45 54685.65 88888.00 2015-02-24 19:58:19.250 055 12503.75 181.45 54685.65 88888.00 2015-02-24 19:58:19.375 055 12503.70 181.45 54685.65 88888.00 2015-02-24 19:58:19.500 055 12503.67 181.43 54685.62 88888.00 2015-02-24 19:58:19.625 055 12503.65 181.43 54685.65 88888.00 2015-02-24 19:58:19.750 055 12503.58 181.43 54685.65 88888.00 2015-02-24 19:58:19.875 055 12503.50 181.43 54685.65 88888.00 2015-02-24 19:58:20.000 055 12503.52 181.45 54685.68 88888.00 2015-02-24 19:58:20.125 055 12503.58 181.45 54685.70 88888.00 2015-02-24 19:58:20.250 055 12503.60 181.40 54685.72 88888.00 2015-02-24 19:58:20.375 055 12503.58 181.43 54685.68 88888.00 2015-02-24 19:58:20.500 055 12503.52 181.43 54685.68 88888.00 2015-02-24 19:58:20.625 055 12503.45 181.43 54685.65 88888.00 2015-02-24 19:58:20.750 055 12503.48 181.40 54685.68 88888.00 2015-02-24 19:58:20.875 055 12503.50 181.43 54685.68 88888.00 2015-02-24 19:58:21.000 055 12503.55 181.43 54685.68 88888.00 2015-02-24 19:58:21.125 055 12503.58 181.47 54685.65 88888.00 2015-02-24 19:58:21.250 055 12503.42 181.45 54685.70 88888.00 2015-02-24 19:58:21.375 055 12503.42 181.47 54685.65 88888.00 2015-02-24 19:58:21.500 055 12503.35 181.50 54685.68 88888.00 2015-02-24 19:58:21.625 055 12503.33 181.50 54685.68 88888.00 2015-02-24 19:58:21.750 055 12503.38 181.53 54685.68 88888.00 2015-02-24 19:58:21.875 055 12503.42 181.55 54685.68 88888.00 2015-02-24 19:58:22.000 055 12503.45 181.57 54685.70 88888.00 2015-02-24 19:58:22.125 055 12503.48 181.57 54685.72 88888.00 2015-02-24 19:58:22.250 055 12503.52 181.50 54685.70 88888.00 2015-02-24 19:58:22.375 055 12503.55 181.55 54685.72 88888.00 2015-02-24 19:58:22.500 055 12503.58 181.57 54685.70 88888.00 2015-02-24 19:58:22.625 055 12503.55 181.60 54685.75 88888.00 2015-02-24 19:58:22.750 055 12503.52 181.62 54685.72 88888.00 2015-02-24 19:58:22.875 055 12503.50 181.60 54685.70 88888.00 2015-02-24 19:58:23.000 055 12503.50 181.57 54685.68 88888.00 2015-02-24 19:58:23.125 055 12503.52 181.62 54685.72 88888.00 2015-02-24 19:58:23.250 055 12503.52 181.65 54685.72 88888.00 2015-02-24 19:58:23.375 055 12503.52 181.62 54685.70 88888.00 2015-02-24 19:58:23.500 055 12503.52 181.65 54685.68 88888.00 2015-02-24 19:58:23.625 055 12503.50 181.62 54685.68 88888.00 2015-02-24 19:58:23.750 055 12503.48 181.65 54685.65 88888.00 2015-02-24 19:58:23.875 055 12503.48 181.70 54685.65 88888.00 2015-02-24 19:58:24.000 055 12503.52 181.75 54685.68 88888.00 2015-02-24 19:58:24.125 055 12503.48 181.75 54685.65 88888.00 2015-02-24 19:58:24.250 055 12503.48 181.75 54685.62 88888.00 2015-02-24 19:58:24.375 055 12503.50 181.80 54685.62 88888.00 2015-02-24 19:58:24.500 055 12503.45 181.82 54685.62 88888.00 2015-02-24 19:58:24.625 055 12503.45 181.82 54685.65 88888.00 2015-02-24 19:58:24.750 055 12503.52 181.88 54685.65 88888.00 2015-02-24 19:58:24.875 055 12503.55 181.90 54685.65 88888.00 2015-02-24 19:58:25.000 055 12503.55 181.88 54685.62 88888.00 2015-02-24 19:58:25.125 055 12503.55 181.85 54685.60 88888.00 2015-02-24 19:58:25.250 055 12503.52 181.88 54685.62 88888.00 2015-02-24 19:58:25.375 055 12503.52 181.90 54685.62 88888.00 2015-02-24 19:58:25.500 055 12503.55 181.88 54685.60 88888.00 2015-02-24 19:58:25.625 055 12503.55 181.88 54685.60 88888.00 2015-02-24 19:58:25.750 055 12503.55 181.90 54685.60 88888.00 2015-02-24 19:58:25.875 055 12503.60 181.90 54685.60 88888.00 2015-02-24 19:58:26.000 055 12503.58 181.90 54685.55 88888.00 2015-02-24 19:58:26.125 055 12503.52 181.88 54685.53 88888.00 2015-02-24 19:58:26.250 055 12503.50 181.88 54685.60 88888.00 2015-02-24 19:58:26.375 055 12503.50 181.90 54685.60 88888.00 2015-02-24 19:58:26.500 055 12503.45 181.90 54685.57 88888.00 2015-02-24 19:58:26.625 055 12503.50 181.93 54685.55 88888.00 2015-02-24 19:58:26.750 055 12503.50 181.95 54685.60 88888.00 2015-02-24 19:58:26.875 055 12503.58 181.90 54685.57 88888.00 2015-02-24 19:58:27.000 055 12503.65 181.93 54685.57 88888.00 2015-02-24 19:58:27.125 055 12503.60 181.95 54685.60 88888.00 2015-02-24 19:58:27.250 055 12503.55 181.90 54685.60 88888.00 2015-02-24 19:58:27.375 055 12503.55 181.93 54685.60 88888.00 2015-02-24 19:58:27.500 055 12503.60 181.93 54685.60 88888.00 2015-02-24 19:58:27.625 055 12503.73 181.93 54685.60 88888.00 2015-02-24 19:58:27.750 055 12503.73 181.90 54685.60 88888.00 2015-02-24 19:58:27.875 055 12503.73 181.90 54685.57 88888.00 2015-02-24 19:58:28.000 055 12503.70 181.90 54685.57 88888.00 2015-02-24 19:58:28.125 055 12503.65 181.93 54685.57 88888.00 2015-02-24 19:58:28.250 055 12503.73 181.93 54685.57 88888.00 2015-02-24 19:58:28.375 055 12503.77 181.93 54685.53 88888.00 2015-02-24 19:58:28.500 055 12503.70 181.88 54685.50 88888.00 2015-02-24 19:58:28.625 055 12503.70 181.90 54685.50 88888.00 2015-02-24 19:58:28.750 055 12503.75 181.90 54685.53 88888.00 2015-02-24 19:58:28.875 055 12503.75 181.90 54685.50 88888.00 2015-02-24 19:58:29.000 055 12503.77 181.88 54685.50 88888.00 2015-02-24 19:58:29.125 055 12503.77 181.85 54685.55 88888.00 2015-02-24 19:58:29.250 055 12503.75 181.80 54685.55 88888.00 2015-02-24 19:58:29.375 055 12503.77 181.85 54685.55 88888.00 2015-02-24 19:58:29.500 055 12503.77 181.85 54685.53 88888.00 2015-02-24 19:58:29.625 055 12503.88 181.82 54685.53 88888.00 2015-02-24 19:58:29.750 055 12504.02 181.82 54685.53 88888.00 2015-02-24 19:58:29.875 055 12504.05 181.85 54685.53 88888.00 2015-02-24 19:58:30.000 055 12503.95 181.82 54685.47 88888.00 2015-02-24 19:58:30.125 055 12503.98 181.85 54685.47 88888.00 2015-02-24 19:58:30.250 055 12504.02 181.85 54685.53 88888.00 2015-02-24 19:58:30.375 055 12504.08 181.82 54685.55 88888.00 2015-02-24 19:58:30.500 055 12504.05 181.85 54685.53 88888.00 2015-02-24 19:58:30.625 055 12504.02 181.85 54685.53 88888.00 2015-02-24 19:58:30.750 055 12504.05 181.88 54685.53 88888.00 2015-02-24 19:58:30.875 055 12504.10 181.88 54685.53 88888.00 2015-02-24 19:58:31.000 055 12504.15 181.88 54685.50 88888.00 2015-02-24 19:58:31.125 055 12504.20 181.93 54685.47 88888.00 2015-02-24 19:58:31.250 055 12504.23 181.88 54685.47 88888.00 2015-02-24 19:58:31.375 055 12504.20 181.88 54685.47 88888.00 2015-02-24 19:58:31.500 055 12504.17 181.88 54685.47 88888.00 2015-02-24 19:58:31.625 055 12504.23 181.88 54685.47 88888.00 2015-02-24 19:58:31.750 055 12504.25 181.93 54685.47 88888.00 2015-02-24 19:58:31.875 055 12504.23 181.95 54685.50 88888.00 2015-02-24 19:58:32.000 055 12504.27 181.93 54685.50 88888.00 2015-02-24 19:58:32.125 055 12504.27 181.95 54685.50 88888.00 2015-02-24 19:58:32.250 055 12504.23 181.93 54685.47 88888.00 2015-02-24 19:58:32.375 055 12504.23 181.97 54685.45 88888.00 2015-02-24 19:58:32.500 055 12504.27 181.97 54685.47 88888.00 2015-02-24 19:58:32.625 055 12504.33 182.03 54685.47 88888.00 2015-02-24 19:58:32.750 055 12504.27 182.00 54685.47 88888.00 2015-02-24 19:58:32.875 055 12504.27 181.97 54685.47 88888.00 2015-02-24 19:58:33.000 055 12504.25 182.00 54685.43 88888.00 2015-02-24 19:58:33.125 055 12504.33 182.03 54685.47 88888.00 2015-02-24 19:58:33.250 055 12504.35 182.00 54685.47 88888.00 2015-02-24 19:58:33.375 055 12504.33 182.00 54685.45 88888.00 2015-02-24 19:58:33.500 055 12504.33 182.03 54685.47 88888.00 2015-02-24 19:58:33.625 055 12504.33 182.10 54685.45 88888.00 2015-02-24 19:58:33.750 055 12504.40 182.10 54685.47 88888.00 2015-02-24 19:58:33.875 055 12504.42 182.05 54685.45 88888.00 2015-02-24 19:58:34.000 055 12504.38 182.07 54685.45 88888.00 2015-02-24 19:58:34.125 055 12504.35 182.07 54685.45 88888.00 2015-02-24 19:58:34.250 055 12504.40 182.05 54685.45 88888.00 2015-02-24 19:58:34.375 055 12504.42 182.07 54685.47 88888.00 2015-02-24 19:58:34.500 055 12504.40 182.15 54685.47 88888.00 2015-02-24 19:58:34.625 055 12504.40 182.12 54685.47 88888.00 2015-02-24 19:58:34.750 055 12504.48 182.12 54685.47 88888.00 2015-02-24 19:58:34.875 055 12504.48 182.15 54685.47 88888.00 2015-02-24 19:58:35.000 055 12504.40 182.12 54685.45 88888.00 2015-02-24 19:58:35.125 055 12504.42 182.12 54685.47 88888.00 2015-02-24 19:58:35.250 055 12504.38 182.15 54685.45 88888.00 2015-02-24 19:58:35.375 055 12504.35 182.18 54685.47 88888.00 2015-02-24 19:58:35.500 055 12504.33 182.20 54685.50 88888.00 2015-02-24 19:58:35.625 055 12504.38 182.22 54685.50 88888.00 2015-02-24 19:58:35.750 055 12504.35 182.18 54685.50 88888.00 2015-02-24 19:58:35.875 055 12504.30 182.20 54685.53 88888.00 2015-02-24 19:58:36.000 055 12504.25 182.20 54685.55 88888.00 2015-02-24 19:58:36.125 055 12504.27 182.22 54685.57 88888.00 2015-02-24 19:58:36.250 055 12504.30 182.20 54685.57 88888.00 2015-02-24 19:58:36.375 055 12504.33 182.22 54685.53 88888.00 2015-02-24 19:58:36.500 055 12504.30 182.20 54685.55 88888.00 2015-02-24 19:58:36.625 055 12504.27 182.20 54685.55 88888.00 2015-02-24 19:58:36.750 055 12504.25 182.20 54685.57 88888.00 2015-02-24 19:58:36.875 055 12504.23 182.20 54685.57 88888.00 2015-02-24 19:58:37.000 055 12504.20 182.20 54685.55 88888.00 2015-02-24 19:58:37.125 055 12504.10 182.18 54685.55 88888.00 2015-02-24 19:58:37.250 055 12504.12 182.18 54685.57 88888.00 2015-02-24 19:58:37.375 055 12504.12 182.20 54685.57 88888.00 2015-02-24 19:58:37.500 055 12504.05 182.20 54685.60 88888.00 2015-02-24 19:58:37.625 055 12504.02 182.15 54685.60 88888.00 2015-02-24 19:58:37.750 055 12503.95 182.12 54685.60 88888.00 2015-02-24 19:58:37.875 055 12503.95 182.10 54685.65 88888.00 2015-02-24 19:58:38.000 055 12503.95 182.10 54685.65 88888.00 2015-02-24 19:58:38.125 055 12503.95 182.10 54685.62 88888.00 2015-02-24 19:58:38.250 055 12503.92 182.10 54685.62 88888.00 2015-02-24 19:58:38.375 055 12503.83 182.07 54685.62 88888.00 2015-02-24 19:58:38.500 055 12503.73 182.05 54685.62 88888.00 2015-02-24 19:58:38.625 055 12503.73 182.05 54685.65 88888.00 2015-02-24 19:58:38.750 055 12503.73 182.03 54685.65 88888.00 2015-02-24 19:58:38.875 055 12503.70 182.03 54685.68 88888.00 2015-02-24 19:58:39.000 055 12503.62 182.03 54685.65 88888.00 2015-02-24 19:58:39.125 055 12503.58 182.00 54685.68 88888.00 2015-02-24 19:58:39.250 055 12503.60 181.97 54685.68 88888.00 2015-02-24 19:58:39.375 055 12503.55 182.00 54685.70 88888.00 2015-02-24 19:58:39.500 055 12503.50 181.97 54685.70 88888.00 2015-02-24 19:58:39.625 055 12503.48 181.93 54685.68 88888.00 2015-02-24 19:58:39.750 055 12503.48 181.93 54685.68 88888.00 2015-02-24 19:58:39.875 055 12503.42 181.90 54685.65 88888.00 2015-02-24 19:58:40.000 055 12503.42 181.85 54685.68 88888.00 2015-02-24 19:58:40.125 055 12503.38 181.85 54685.72 88888.00 2015-02-24 19:58:40.250 055 12503.33 181.85 54685.78 88888.00 2015-02-24 19:58:40.375 055 12503.33 181.85 54685.82 88888.00 2015-02-24 19:58:40.500 055 12503.30 181.88 54685.80 88888.00 2015-02-24 19:58:40.625 055 12503.25 181.82 54685.80 88888.00 2015-02-24 19:58:40.750 055 12503.23 181.80 54685.75 88888.00 2015-02-24 19:58:40.875 055 12503.20 181.80 54685.75 88888.00 2015-02-24 19:58:41.000 055 12503.17 181.78 54685.75 88888.00 2015-02-24 19:58:41.125 055 12503.20 181.78 54685.80 88888.00 2015-02-24 19:58:41.250 055 12503.17 181.78 54685.82 88888.00 2015-02-24 19:58:41.375 055 12503.20 181.80 54685.85 88888.00 2015-02-24 19:58:41.500 055 12503.17 181.78 54685.85 88888.00 2015-02-24 19:58:41.625 055 12503.15 181.72 54685.80 88888.00 2015-02-24 19:58:41.750 055 12503.08 181.68 54685.80 88888.00 2015-02-24 19:58:41.875 055 12503.00 181.68 54685.82 88888.00 2015-02-24 19:58:42.000 055 12503.00 181.70 54685.85 88888.00 2015-02-24 19:58:42.125 055 12503.08 181.70 54685.88 88888.00 2015-02-24 19:58:42.250 055 12503.02 181.65 54685.85 88888.00 2015-02-24 19:58:42.375 055 12502.98 181.68 54685.82 88888.00 2015-02-24 19:58:42.500 055 12502.92 181.68 54685.82 88888.00 2015-02-24 19:58:42.625 055 12502.92 181.70 54685.90 88888.00 2015-02-24 19:58:42.750 055 12502.95 181.68 54685.88 88888.00 2015-02-24 19:58:42.875 055 12503.00 181.65 54685.88 88888.00 2015-02-24 19:58:43.000 055 12502.90 181.62 54685.88 88888.00 2015-02-24 19:58:43.125 055 12502.88 181.65 54685.88 88888.00 2015-02-24 19:58:43.250 055 12502.88 181.62 54685.88 88888.00 2015-02-24 19:58:43.375 055 12502.90 181.68 54685.88 88888.00 2015-02-24 19:58:43.500 055 12502.90 181.65 54685.88 88888.00 2015-02-24 19:58:43.625 055 12502.92 181.68 54685.90 88888.00 2015-02-24 19:58:43.750 055 12502.90 181.68 54685.90 88888.00 2015-02-24 19:58:43.875 055 12502.83 181.65 54685.93 88888.00 2015-02-24 19:58:44.000 055 12502.88 181.62 54685.93 88888.00 2015-02-24 19:58:44.125 055 12502.95 181.65 54685.95 88888.00 2015-02-24 19:58:44.250 055 12502.90 181.62 54685.93 88888.00 2015-02-24 19:58:44.375 055 12502.95 181.65 54685.93 88888.00 2015-02-24 19:58:44.500 055 12503.00 181.65 54685.95 88888.00 2015-02-24 19:58:44.625 055 12502.98 181.65 54685.93 88888.00 2015-02-24 19:58:44.750 055 12502.98 181.65 54685.90 88888.00 2015-02-24 19:58:44.875 055 12503.00 181.62 54685.93 88888.00 2015-02-24 19:58:45.000 055 12502.98 181.62 54685.90 88888.00 2015-02-24 19:58:45.125 055 12502.95 181.65 54685.88 88888.00 2015-02-24 19:58:45.250 055 12502.95 181.62 54685.88 88888.00 2015-02-24 19:58:45.375 055 12503.00 181.62 54685.85 88888.00 2015-02-24 19:58:45.500 055 12503.00 181.62 54685.85 88888.00 2015-02-24 19:58:45.625 055 12503.00 181.65 54685.85 88888.00 2015-02-24 19:58:45.750 055 12503.02 181.65 54685.82 88888.00 2015-02-24 19:58:45.875 055 12503.08 181.65 54685.82 88888.00 2015-02-24 19:58:46.000 055 12503.05 181.65 54685.82 88888.00 2015-02-24 19:58:46.125 055 12503.02 181.68 54685.85 88888.00 2015-02-24 19:58:46.250 055 12503.05 181.65 54685.85 88888.00 2015-02-24 19:58:46.375 055 12503.17 181.68 54685.82 88888.00 2015-02-24 19:58:46.500 055 12503.20 181.68 54685.82 88888.00 2015-02-24 19:58:46.625 055 12503.17 181.68 54685.82 88888.00 2015-02-24 19:58:46.750 055 12503.15 181.65 54685.80 88888.00 2015-02-24 19:58:46.875 055 12503.20 181.65 54685.82 88888.00 2015-02-24 19:58:47.000 055 12503.20 181.68 54685.80 88888.00 2015-02-24 19:58:47.125 055 12503.17 181.68 54685.82 88888.00 2015-02-24 19:58:47.250 055 12503.12 181.62 54685.80 88888.00 2015-02-24 19:58:47.375 055 12503.12 181.65 54685.80 88888.00 2015-02-24 19:58:47.500 055 12503.20 181.68 54685.80 88888.00 2015-02-24 19:58:47.625 055 12503.20 181.62 54685.75 88888.00 2015-02-24 19:58:47.750 055 12503.23 181.65 54685.75 88888.00 2015-02-24 19:58:47.875 055 12503.23 181.68 54685.75 88888.00 2015-02-24 19:58:48.000 055 12503.25 181.70 54685.75 88888.00 2015-02-24 19:58:48.125 055 12503.33 181.68 54685.75 88888.00 2015-02-24 19:58:48.250 055 12503.33 181.65 54685.72 88888.00 2015-02-24 19:58:48.375 055 12503.40 181.68 54685.72 88888.00 2015-02-24 19:58:48.500 055 12503.38 181.65 54685.75 88888.00 2015-02-24 19:58:48.625 055 12503.45 181.68 54685.68 88888.00 2015-02-24 19:58:48.750 055 12503.48 181.65 54685.70 88888.00 2015-02-24 19:58:48.875 055 12503.48 181.68 54685.72 88888.00 2015-02-24 19:58:49.000 055 12503.45 181.70 54685.75 88888.00 2015-02-24 19:58:49.125 055 12503.48 181.70 54685.75 88888.00 2015-02-24 19:58:49.250 055 12503.48 181.70 54685.70 88888.00 2015-02-24 19:58:49.375 055 12503.52 181.68 54685.72 88888.00 2015-02-24 19:58:49.500 055 12503.55 181.65 54685.68 88888.00 2015-02-24 19:58:49.625 055 12503.55 181.65 54685.70 88888.00 2015-02-24 19:58:49.750 055 12503.58 181.68 54685.70 88888.00 2015-02-24 19:58:49.875 055 12503.58 181.68 54685.70 88888.00 2015-02-24 19:58:50.000 055 12503.65 181.65 54685.70 88888.00 2015-02-24 19:58:50.125 055 12503.60 181.62 54685.68 88888.00 2015-02-24 19:58:50.250 055 12503.52 181.60 54685.70 88888.00 2015-02-24 19:58:50.375 055 12503.55 181.62 54685.70 88888.00 2015-02-24 19:58:50.500 055 12503.55 181.65 54685.70 88888.00 2015-02-24 19:58:50.625 055 12503.58 181.65 54685.70 88888.00 2015-02-24 19:58:50.750 055 12503.58 181.68 54685.70 88888.00 2015-02-24 19:58:50.875 055 12503.60 181.62 54685.70 88888.00 2015-02-24 19:58:51.000 055 12503.55 181.62 54685.65 88888.00 2015-02-24 19:58:51.125 055 12503.55 181.62 54685.65 88888.00 2015-02-24 19:58:51.250 055 12503.58 181.62 54685.70 88888.00 2015-02-24 19:58:51.375 055 12503.60 181.65 54685.68 88888.00 2015-02-24 19:58:51.500 055 12503.62 181.62 54685.72 88888.00 2015-02-24 19:58:51.625 055 12503.58 181.60 54685.68 88888.00 2015-02-24 19:58:51.750 055 12503.60 181.62 54685.70 88888.00 2015-02-24 19:58:51.875 055 12503.62 181.62 54685.70 88888.00 2015-02-24 19:58:52.000 055 12503.65 181.57 54685.68 88888.00 2015-02-24 19:58:52.125 055 12503.67 181.60 54685.70 88888.00 2015-02-24 19:58:52.250 055 12503.67 181.57 54685.68 88888.00 2015-02-24 19:58:52.375 055 12503.70 181.60 54685.68 88888.00 2015-02-24 19:58:52.500 055 12503.70 181.60 54685.70 88888.00 2015-02-24 19:58:52.625 055 12503.73 181.60 54685.72 88888.00 2015-02-24 19:58:52.750 055 12503.80 181.60 54685.68 88888.00 2015-02-24 19:58:52.875 055 12503.80 181.62 54685.70 88888.00 2015-02-24 19:58:53.000 055 12503.77 181.60 54685.65 88888.00 2015-02-24 19:58:53.125 055 12503.75 181.62 54685.68 88888.00 2015-02-24 19:58:53.250 055 12503.73 181.65 54685.68 88888.00 2015-02-24 19:58:53.375 055 12503.73 181.70 54685.68 88888.00 2015-02-24 19:58:53.500 055 12503.80 181.70 54685.70 88888.00 2015-02-24 19:58:53.625 055 12503.80 181.68 54685.70 88888.00 2015-02-24 19:58:53.750 055 12503.88 181.62 54685.68 88888.00 2015-02-24 19:58:53.875 055 12503.88 181.65 54685.65 88888.00 2015-02-24 19:58:54.000 055 12503.77 181.65 54685.65 88888.00 2015-02-24 19:58:54.125 055 12503.77 181.62 54685.65 88888.00 2015-02-24 19:58:54.250 055 12503.83 181.65 54685.68 88888.00 2015-02-24 19:58:54.375 055 12503.80 181.72 54685.65 88888.00 2015-02-24 19:58:54.500 055 12503.75 181.70 54685.68 88888.00 2015-02-24 19:58:54.625 055 12503.75 181.70 54685.65 88888.00 2015-02-24 19:58:54.750 055 12503.85 181.70 54685.65 88888.00 2015-02-24 19:58:54.875 055 12503.85 181.72 54685.65 88888.00 2015-02-24 19:58:55.000 055 12503.80 181.75 54685.62 88888.00 2015-02-24 19:58:55.125 055 12503.83 181.78 54685.68 88888.00 2015-02-24 19:58:55.250 055 12503.88 181.75 54685.68 88888.00 2015-02-24 19:58:55.375 055 12503.85 181.75 54685.65 88888.00 2015-02-24 19:58:55.500 055 12503.88 181.72 54685.65 88888.00 2015-02-24 19:58:55.625 055 12503.88 181.78 54685.65 88888.00 2015-02-24 19:58:55.750 055 12503.88 181.82 54685.68 88888.00 2015-02-24 19:58:55.875 055 12503.85 181.82 54685.70 88888.00 2015-02-24 19:58:56.000 055 12503.77 181.80 54685.65 88888.00 2015-02-24 19:58:56.125 055 12503.80 181.78 54685.65 88888.00 2015-02-24 19:58:56.250 055 12503.90 181.82 54685.65 88888.00 2015-02-24 19:58:56.375 055 12503.95 181.85 54685.65 88888.00 2015-02-24 19:58:56.500 055 12503.95 181.82 54685.62 88888.00 2015-02-24 19:58:56.625 055 12503.90 181.85 54685.60 88888.00 2015-02-24 19:58:56.750 055 12503.92 181.88 54685.60 88888.00 2015-02-24 19:58:56.875 055 12503.95 181.88 54685.65 88888.00 2015-02-24 19:58:57.000 055 12503.95 181.93 54685.65 88888.00 2015-02-24 19:58:57.125 055 12503.92 181.93 54685.60 88888.00 2015-02-24 19:58:57.250 055 12503.88 181.93 54685.60 88888.00 2015-02-24 19:58:57.375 055 12503.90 181.90 54685.62 88888.00 2015-02-24 19:58:57.500 055 12503.95 181.95 54685.62 88888.00 2015-02-24 19:58:57.625 055 12503.92 181.95 54685.62 88888.00 2015-02-24 19:58:57.750 055 12503.98 181.95 54685.60 88888.00 2015-02-24 19:58:57.875 055 12503.98 181.95 54685.60 88888.00 2015-02-24 19:58:58.000 055 12504.00 181.93 54685.62 88888.00 2015-02-24 19:58:58.125 055 12504.00 181.93 54685.60 88888.00 2015-02-24 19:58:58.250 055 12504.00 181.93 54685.60 88888.00 2015-02-24 19:58:58.375 055 12504.05 181.97 54685.60 88888.00 2015-02-24 19:58:58.500 055 12504.05 182.00 54685.57 88888.00 2015-02-24 19:58:58.625 055 12504.02 182.00 54685.57 88888.00 2015-02-24 19:58:58.750 055 12504.00 181.97 54685.55 88888.00 2015-02-24 19:58:58.875 055 12504.00 182.00 54685.55 88888.00 2015-02-24 19:58:59.000 055 12504.02 182.00 54685.53 88888.00 2015-02-24 19:58:59.125 055 12504.05 182.00 54685.53 88888.00 2015-02-24 19:58:59.250 055 12504.02 182.05 54685.53 88888.00 2015-02-24 19:58:59.375 055 12504.08 182.03 54685.53 88888.00 2015-02-24 19:58:59.500 055 12504.05 182.03 54685.55 88888.00 2015-02-24 19:58:59.625 055 12504.02 182.05 54685.57 88888.00 2015-02-24 19:58:59.750 055 12504.05 182.07 54685.57 88888.00 2015-02-24 19:58:59.875 055 12504.08 182.05 54685.55 88888.00 2015-02-24 19:59:00.000 055 12504.00 182.05 54685.55 88888.00 2015-02-24 19:59:00.125 055 12503.98 182.05 54685.53 88888.00 2015-02-24 19:59:00.250 055 12504.00 182.03 54685.53 88888.00 2015-02-24 19:59:00.375 055 12504.08 182.05 54685.53 88888.00 2015-02-24 19:59:00.500 055 12504.12 182.07 54685.53 88888.00 2015-02-24 19:59:00.625 055 12504.12 182.10 54685.55 88888.00 2015-02-24 19:59:00.750 055 12504.08 182.07 54685.55 88888.00 2015-02-24 19:59:00.875 055 12504.05 182.03 54685.53 88888.00 2015-02-24 19:59:01.000 055 12504.08 182.03 54685.53 88888.00 2015-02-24 19:59:01.125 055 12504.05 182.07 54685.55 88888.00 2015-02-24 19:59:01.250 055 12504.02 182.05 54685.53 88888.00 2015-02-24 19:59:01.375 055 12504.02 182.07 54685.55 88888.00 2015-02-24 19:59:01.500 055 12504.02 182.10 54685.53 88888.00 2015-02-24 19:59:01.625 055 12504.08 182.10 54685.55 88888.00 2015-02-24 19:59:01.750 055 12504.05 182.10 54685.53 88888.00 2015-02-24 19:59:01.875 055 12504.05 182.05 54685.53 88888.00 2015-02-24 19:59:02.000 055 12504.08 182.07 54685.50 88888.00 2015-02-24 19:59:02.125 055 12504.05 182.12 54685.55 88888.00 2015-02-24 19:59:02.250 055 12504.02 182.05 54685.55 88888.00 2015-02-24 19:59:02.375 055 12504.05 182.10 54685.53 88888.00 2015-02-24 19:59:02.500 055 12504.02 182.05 54685.53 88888.00 2015-02-24 19:59:02.625 055 12504.00 182.10 54685.55 88888.00 2015-02-24 19:59:02.750 055 12504.00 182.10 54685.53 88888.00 2015-02-24 19:59:02.875 055 12504.02 182.10 54685.55 88888.00 2015-02-24 19:59:03.000 055 12504.08 182.07 54685.53 88888.00 2015-02-24 19:59:03.125 055 12504.08 182.03 54685.53 88888.00 2015-02-24 19:59:03.250 055 12504.10 182.03 54685.57 88888.00 2015-02-24 19:59:03.375 055 12504.12 182.05 54685.57 88888.00 2015-02-24 19:59:03.500 055 12504.08 182.05 54685.60 88888.00 2015-02-24 19:59:03.625 055 12504.08 182.03 54685.57 88888.00 2015-02-24 19:59:03.750 055 12504.08 182.03 54685.55 88888.00 2015-02-24 19:59:03.875 055 12504.05 182.05 54685.55 88888.00 2015-02-24 19:59:04.000 055 12504.05 182.00 54685.55 88888.00 2015-02-24 19:59:04.125 055 12504.05 181.97 54685.55 88888.00 2015-02-24 19:59:04.250 055 12504.05 182.00 54685.57 88888.00 2015-02-24 19:59:04.375 055 12504.05 182.00 54685.57 88888.00 2015-02-24 19:59:04.500 055 12504.08 182.00 54685.57 88888.00 2015-02-24 19:59:04.625 055 12504.05 182.03 54685.57 88888.00 2015-02-24 19:59:04.750 055 12504.02 182.03 54685.60 88888.00 2015-02-24 19:59:04.875 055 12503.98 182.03 54685.60 88888.00 2015-02-24 19:59:05.000 055 12503.92 182.00 54685.62 88888.00 2015-02-24 19:59:05.125 055 12503.92 181.97 54685.62 88888.00 2015-02-24 19:59:05.250 055 12503.95 181.93 54685.60 88888.00 2015-02-24 19:59:05.375 055 12503.98 181.95 54685.60 88888.00 2015-02-24 19:59:05.500 055 12503.92 181.95 54685.60 88888.00 2015-02-24 19:59:05.625 055 12503.92 182.03 54685.60 88888.00 2015-02-24 19:59:05.750 055 12503.88 182.00 54685.60 88888.00 2015-02-24 19:59:05.875 055 12503.85 182.00 54685.60 88888.00 2015-02-24 19:59:06.000 055 12503.92 181.97 54685.57 88888.00 2015-02-24 19:59:06.125 055 12503.95 181.95 54685.60 88888.00 2015-02-24 19:59:06.250 055 12503.88 181.88 54685.62 88888.00 2015-02-24 19:59:06.375 055 12503.88 181.85 54685.60 88888.00 2015-02-24 19:59:06.500 055 12503.88 181.90 54685.62 88888.00 2015-02-24 19:59:06.625 055 12503.88 181.88 54685.62 88888.00 2015-02-24 19:59:06.750 055 12503.95 181.90 54685.62 88888.00 2015-02-24 19:59:06.875 055 12503.92 181.93 54685.65 88888.00 2015-02-24 19:59:07.000 055 12503.88 181.85 54685.62 88888.00 2015-02-24 19:59:07.125 055 12503.83 181.93 54685.65 88888.00 2015-02-24 19:59:07.250 055 12503.92 181.93 54685.65 88888.00 2015-02-24 19:59:07.375 055 12503.92 181.95 54685.68 88888.00 2015-02-24 19:59:07.500 055 12503.80 181.93 54685.65 88888.00 2015-02-24 19:59:07.625 055 12503.75 181.90 54685.62 88888.00 2015-02-24 19:59:07.750 055 12503.77 181.93 54685.65 88888.00 2015-02-24 19:59:07.875 055 12503.73 181.95 54685.68 88888.00 2015-02-24 19:59:08.000 055 12503.67 181.95 54685.65 88888.00 2015-02-24 19:59:08.125 055 12503.67 181.93 54685.62 88888.00 2015-02-24 19:59:08.250 055 12503.65 181.88 54685.62 88888.00 2015-02-24 19:59:08.375 055 12503.67 181.90 54685.62 88888.00 2015-02-24 19:59:08.500 055 12503.70 181.95 54685.65 88888.00 2015-02-24 19:59:08.625 055 12503.70 181.93 54685.65 88888.00 2015-02-24 19:59:08.750 055 12503.73 181.93 54685.65 88888.00 2015-02-24 19:59:08.875 055 12503.73 181.93 54685.65 88888.00 2015-02-24 19:59:09.000 055 12503.70 181.90 54685.68 88888.00 2015-02-24 19:59:09.125 055 12503.70 181.93 54685.70 88888.00 2015-02-24 19:59:09.250 055 12503.70 181.95 54685.70 88888.00 2015-02-24 19:59:09.375 055 12503.70 181.93 54685.68 88888.00 2015-02-24 19:59:09.500 055 12503.65 181.95 54685.68 88888.00 2015-02-24 19:59:09.625 055 12503.60 181.95 54685.68 88888.00 2015-02-24 19:59:09.750 055 12503.58 181.95 54685.70 88888.00 2015-02-24 19:59:09.875 055 12503.58 181.95 54685.70 88888.00 2015-02-24 19:59:10.000 055 12503.60 181.95 54685.70 88888.00 2015-02-24 19:59:10.125 055 12503.58 181.95 54685.72 88888.00 2015-02-24 19:59:10.250 055 12503.60 181.93 54685.72 88888.00 2015-02-24 19:59:10.375 055 12503.62 181.93 54685.70 88888.00 2015-02-24 19:59:10.500 055 12503.58 181.93 54685.70 88888.00 2015-02-24 19:59:10.625 055 12503.52 181.95 54685.72 88888.00 2015-02-24 19:59:10.750 055 12503.58 181.97 54685.72 88888.00 2015-02-24 19:59:10.875 055 12503.60 181.95 54685.70 88888.00 2015-02-24 19:59:11.000 055 12503.58 181.93 54685.70 88888.00 2015-02-24 19:59:11.125 055 12503.58 181.97 54685.72 88888.00 2015-02-24 19:59:11.250 055 12503.50 182.00 54685.72 88888.00 2015-02-24 19:59:11.375 055 12503.50 181.97 54685.78 88888.00 2015-02-24 19:59:11.500 055 12503.50 181.95 54685.75 88888.00 2015-02-24 19:59:11.625 055 12503.48 181.97 54685.72 88888.00 2015-02-24 19:59:11.750 055 12503.45 182.00 54685.72 88888.00 2015-02-24 19:59:11.875 055 12503.48 181.95 54685.72 88888.00 2015-02-24 19:59:12.000 055 12503.45 181.97 54685.72 88888.00 2015-02-24 19:59:12.125 055 12503.48 181.97 54685.72 88888.00 2015-02-24 19:59:12.250 055 12503.42 181.95 54685.72 88888.00 2015-02-24 19:59:12.375 055 12503.45 181.97 54685.70 88888.00 2015-02-24 19:59:12.500 055 12503.38 181.95 54685.70 88888.00 2015-02-24 19:59:12.625 055 12503.38 181.93 54685.70 88888.00 2015-02-24 19:59:12.750 055 12503.45 181.93 54685.72 88888.00 2015-02-24 19:59:12.875 055 12503.42 181.93 54685.72 88888.00 2015-02-24 19:59:13.000 055 12503.45 181.93 54685.72 88888.00 2015-02-24 19:59:13.125 055 12503.40 181.97 54685.75 88888.00 2015-02-24 19:59:13.250 055 12503.38 181.93 54685.72 88888.00 2015-02-24 19:59:13.375 055 12503.42 181.93 54685.72 88888.00 2015-02-24 19:59:13.500 055 12503.42 181.95 54685.70 88888.00 2015-02-24 19:59:13.625 055 12503.42 181.93 54685.70 88888.00 2015-02-24 19:59:13.750 055 12503.48 181.93 54685.72 88888.00 2015-02-24 19:59:13.875 055 12503.40 181.93 54685.75 88888.00 2015-02-24 19:59:14.000 055 12503.33 181.95 54685.75 88888.00 2015-02-24 19:59:14.125 055 12503.40 181.93 54685.78 88888.00 2015-02-24 19:59:14.250 055 12503.42 181.95 54685.72 88888.00 2015-02-24 19:59:14.375 055 12503.40 181.95 54685.72 88888.00 2015-02-24 19:59:14.500 055 12503.38 181.97 54685.72 88888.00 2015-02-24 19:59:14.625 055 12503.42 181.95 54685.70 88888.00 2015-02-24 19:59:14.750 055 12503.40 181.93 54685.72 88888.00 2015-02-24 19:59:14.875 055 12503.40 181.90 54685.70 88888.00 2015-02-24 19:59:15.000 055 12503.48 181.95 54685.70 88888.00 2015-02-24 19:59:15.125 055 12503.52 181.95 54685.72 88888.00 2015-02-24 19:59:15.250 055 12503.55 181.90 54685.75 88888.00 2015-02-24 19:59:15.375 055 12503.55 181.90 54685.70 88888.00 2015-02-24 19:59:15.500 055 12503.45 181.90 54685.70 88888.00 2015-02-24 19:59:15.625 055 12503.45 181.90 54685.72 88888.00 2015-02-24 19:59:15.750 055 12503.45 181.90 54685.68 88888.00 2015-02-24 19:59:15.875 055 12503.45 181.90 54685.68 88888.00 2015-02-24 19:59:16.000 055 12503.48 181.88 54685.70 88888.00 2015-02-24 19:59:16.125 055 12503.48 181.90 54685.72 88888.00 2015-02-24 19:59:16.250 055 12503.45 181.90 54685.75 88888.00 2015-02-24 19:59:16.375 055 12503.50 181.95 54685.72 88888.00 2015-02-24 19:59:16.500 055 12503.55 181.95 54685.68 88888.00 2015-02-24 19:59:16.625 055 12503.58 181.93 54685.70 88888.00 2015-02-24 19:59:16.750 055 12503.50 181.93 54685.72 88888.00 2015-02-24 19:59:16.875 055 12503.55 181.88 54685.70 88888.00 2015-02-24 19:59:17.000 055 12503.58 181.90 54685.68 88888.00 2015-02-24 19:59:17.125 055 12503.58 181.88 54685.68 88888.00 2015-02-24 19:59:17.250 055 12503.50 181.88 54685.65 88888.00 2015-02-24 19:59:17.375 055 12503.48 181.90 54685.65 88888.00 2015-02-24 19:59:17.500 055 12503.52 181.90 54685.62 88888.00 2015-02-24 19:59:17.625 055 12503.65 181.88 54685.65 88888.00 2015-02-24 19:59:17.750 055 12503.70 181.88 54685.68 88888.00 2015-02-24 19:59:17.875 055 12503.62 181.90 54685.68 88888.00 2015-02-24 19:59:18.000 055 12503.60 181.90 54685.68 88888.00 2015-02-24 19:59:18.125 055 12503.62 181.90 54685.65 88888.00 2015-02-24 19:59:18.250 055 12503.70 181.93 54685.65 88888.00 2015-02-24 19:59:18.375 055 12503.75 181.95 54685.62 88888.00 2015-02-24 19:59:18.500 055 12503.77 181.97 54685.68 88888.00 2015-02-24 19:59:18.625 055 12503.77 181.95 54685.65 88888.00 2015-02-24 19:59:18.750 055 12503.73 181.95 54685.62 88888.00 2015-02-24 19:59:18.875 055 12503.73 181.95 54685.60 88888.00 2015-02-24 19:59:19.000 055 12503.75 182.00 54685.65 88888.00 2015-02-24 19:59:19.125 055 12503.80 181.97 54685.65 88888.00 2015-02-24 19:59:19.250 055 12503.83 181.95 54685.60 88888.00 2015-02-24 19:59:19.375 055 12503.88 181.95 54685.62 88888.00 2015-02-24 19:59:19.500 055 12503.90 181.97 54685.60 88888.00 2015-02-24 19:59:19.625 055 12503.90 181.97 54685.62 88888.00 2015-02-24 19:59:19.750 055 12503.92 181.95 54685.62 88888.00 2015-02-24 19:59:19.875 055 12504.00 181.95 54685.60 88888.00 2015-02-24 19:59:20.000 055 12504.00 181.95 54685.57 88888.00 2015-02-24 19:59:20.125 055 12503.95 181.95 54685.62 88888.00 2015-02-24 19:59:20.250 055 12503.92 181.95 54685.65 88888.00 2015-02-24 19:59:20.375 055 12504.00 181.97 54685.62 88888.00 2015-02-24 19:59:20.500 055 12504.02 181.97 54685.62 88888.00 2015-02-24 19:59:20.625 055 12503.95 181.97 54685.62 88888.00 2015-02-24 19:59:20.750 055 12503.98 182.03 54685.60 88888.00 2015-02-24 19:59:20.875 055 12504.02 182.00 54685.57 88888.00 2015-02-24 19:59:21.000 055 12504.05 182.00 54685.57 88888.00 2015-02-24 19:59:21.125 055 12504.05 181.95 54685.57 88888.00 2015-02-24 19:59:21.250 055 12504.05 181.95 54685.60 88888.00 2015-02-24 19:59:21.375 055 12504.12 181.95 54685.57 88888.00 2015-02-24 19:59:21.500 055 12504.12 181.93 54685.57 88888.00 2015-02-24 19:59:21.625 055 12504.10 181.90 54685.60 88888.00 2015-02-24 19:59:21.750 055 12504.08 181.90 54685.60 88888.00 2015-02-24 19:59:21.875 055 12504.12 181.93 54685.57 88888.00 2015-02-24 19:59:22.000 055 12504.12 181.93 54685.57 88888.00 2015-02-24 19:59:22.125 055 12504.12 181.88 54685.57 88888.00 2015-02-24 19:59:22.250 055 12504.12 181.88 54685.57 88888.00 2015-02-24 19:59:22.375 055 12504.15 181.93 54685.57 88888.00 2015-02-24 19:59:22.500 055 12504.23 181.90 54685.57 88888.00 2015-02-24 19:59:22.625 055 12504.30 181.90 54685.53 88888.00 2015-02-24 19:59:22.750 055 12504.30 181.90 54685.53 88888.00 2015-02-24 19:59:22.875 055 12504.27 181.90 54685.53 88888.00 2015-02-24 19:59:23.000 055 12504.27 181.85 54685.53 88888.00 2015-02-24 19:59:23.125 055 12504.33 181.82 54685.55 88888.00 2015-02-24 19:59:23.250 055 12504.30 181.82 54685.57 88888.00 2015-02-24 19:59:23.375 055 12504.35 181.85 54685.55 88888.00 2015-02-24 19:59:23.500 055 12504.33 181.80 54685.55 88888.00 2015-02-24 19:59:23.625 055 12504.35 181.85 54685.53 88888.00 2015-02-24 19:59:23.750 055 12504.38 181.80 54685.55 88888.00 2015-02-24 19:59:23.875 055 12504.38 181.78 54685.55 88888.00 2015-02-24 19:59:24.000 055 12504.35 181.78 54685.57 88888.00 2015-02-24 19:59:24.125 055 12504.35 181.75 54685.55 88888.00 2015-02-24 19:59:24.250 055 12504.38 181.72 54685.57 88888.00 2015-02-24 19:59:24.375 055 12504.38 181.75 54685.57 88888.00 2015-02-24 19:59:24.500 055 12504.35 181.75 54685.57 88888.00 2015-02-24 19:59:24.625 055 12504.35 181.72 54685.57 88888.00 2015-02-24 19:59:24.750 055 12504.33 181.70 54685.57 88888.00 2015-02-24 19:59:24.875 055 12504.38 181.68 54685.60 88888.00 2015-02-24 19:59:25.000 055 12504.38 181.65 54685.57 88888.00 2015-02-24 19:59:25.125 055 12504.35 181.62 54685.55 88888.00 2015-02-24 19:59:25.250 055 12504.33 181.62 54685.55 88888.00 2015-02-24 19:59:25.375 055 12504.38 181.65 54685.60 88888.00 2015-02-24 19:59:25.500 055 12504.35 181.65 54685.57 88888.00 2015-02-24 19:59:25.625 055 12504.30 181.62 54685.57 88888.00 2015-02-24 19:59:25.750 055 12504.33 181.62 54685.55 88888.00 2015-02-24 19:59:25.875 055 12504.38 181.62 54685.55 88888.00 2015-02-24 19:59:26.000 055 12504.40 181.60 54685.55 88888.00 2015-02-24 19:59:26.125 055 12504.35 181.60 54685.57 88888.00 2015-02-24 19:59:26.250 055 12504.33 181.53 54685.60 88888.00 2015-02-24 19:59:26.375 055 12504.30 181.55 54685.57 88888.00 2015-02-24 19:59:26.500 055 12504.35 181.55 54685.60 88888.00 2015-02-24 19:59:26.625 055 12504.40 181.55 54685.62 88888.00 2015-02-24 19:59:26.750 055 12504.38 181.55 54685.62 88888.00 2015-02-24 19:59:26.875 055 12504.38 181.53 54685.57 88888.00 2015-02-24 19:59:27.000 055 12504.35 181.53 54685.60 88888.00 2015-02-24 19:59:27.125 055 12504.33 181.55 54685.60 88888.00 2015-02-24 19:59:27.250 055 12504.25 181.50 54685.62 88888.00 2015-02-24 19:59:27.375 055 12504.25 181.53 54685.60 88888.00 2015-02-24 19:59:27.500 055 12504.23 181.50 54685.60 88888.00 2015-02-24 19:59:27.625 055 12504.27 181.50 54685.65 88888.00 2015-02-24 19:59:27.750 055 12504.25 181.50 54685.65 88888.00 2015-02-24 19:59:27.875 055 12504.17 181.50 54685.62 88888.00 2015-02-24 19:59:28.000 055 12504.20 181.47 54685.62 88888.00 2015-02-24 19:59:28.125 055 12504.23 181.47 54685.68 88888.00 2015-02-24 19:59:28.250 055 12504.15 181.47 54685.62 88888.00 2015-02-24 19:59:28.375 055 12504.15 181.50 54685.65 88888.00 2015-02-24 19:59:28.500 055 12504.10 181.53 54685.68 88888.00 2015-02-24 19:59:28.625 055 12504.17 181.53 54685.68 88888.00 2015-02-24 19:59:28.750 055 12504.27 181.50 54685.68 88888.00 2015-02-24 19:59:28.875 055 12504.20 181.50 54685.62 88888.00 2015-02-24 19:59:29.000 055 12504.10 181.47 54685.62 88888.00 2015-02-24 19:59:29.125 055 12504.08 181.47 54685.65 88888.00 2015-02-24 19:59:29.250 055 12504.10 181.45 54685.68 88888.00 2015-02-24 19:59:29.375 055 12504.12 181.45 54685.68 88888.00 2015-02-24 19:59:29.500 055 12504.12 181.47 54685.68 88888.00 2015-02-24 19:59:29.625 055 12504.08 181.50 54685.70 88888.00 2015-02-24 19:59:29.750 055 12504.02 181.50 54685.70 88888.00 2015-02-24 19:59:29.875 055 12504.02 181.47 54685.68 88888.00 2015-02-24 19:59:30.000 055 12503.95 181.47 54685.65 88888.00 2015-02-24 19:59:30.125 055 12503.90 181.50 54685.70 88888.00 2015-02-24 19:59:30.250 055 12503.88 181.47 54685.70 88888.00 2015-02-24 19:59:30.375 055 12503.92 181.50 54685.70 88888.00 2015-02-24 19:59:30.500 055 12503.92 181.53 54685.68 88888.00 2015-02-24 19:59:30.625 055 12503.90 181.50 54685.70 88888.00 2015-02-24 19:59:30.750 055 12503.92 181.47 54685.70 88888.00 2015-02-24 19:59:30.875 055 12503.95 181.50 54685.72 88888.00 2015-02-24 19:59:31.000 055 12503.95 181.55 54685.75 88888.00 2015-02-24 19:59:31.125 055 12503.90 181.55 54685.75 88888.00 2015-02-24 19:59:31.250 055 12503.92 181.55 54685.75 88888.00 2015-02-24 19:59:31.375 055 12504.00 181.57 54685.78 88888.00 2015-02-24 19:59:31.500 055 12504.02 181.55 54685.75 88888.00 2015-02-24 19:59:31.625 055 12504.02 181.57 54685.72 88888.00 2015-02-24 19:59:31.750 055 12504.05 181.57 54685.70 88888.00 2015-02-24 19:59:31.875 055 12504.05 181.53 54685.75 88888.00 2015-02-24 19:59:32.000 055 12504.00 181.53 54685.78 88888.00 2015-02-24 19:59:32.125 055 12503.98 181.55 54685.78 88888.00 2015-02-24 19:59:32.250 055 12503.95 181.55 54685.78 88888.00 2015-02-24 19:59:32.375 055 12503.95 181.55 54685.78 88888.00 2015-02-24 19:59:32.500 055 12503.92 181.57 54685.78 88888.00 2015-02-24 19:59:32.625 055 12503.95 181.57 54685.78 88888.00 2015-02-24 19:59:32.750 055 12503.95 181.57 54685.75 88888.00 2015-02-24 19:59:32.875 055 12503.88 181.60 54685.78 88888.00 2015-02-24 19:59:33.000 055 12503.80 181.57 54685.75 88888.00 2015-02-24 19:59:33.125 055 12503.83 181.57 54685.78 88888.00 2015-02-24 19:59:33.250 055 12503.83 181.57 54685.75 88888.00 2015-02-24 19:59:33.375 055 12503.85 181.60 54685.78 88888.00 2015-02-24 19:59:33.500 055 12503.80 181.62 54685.78 88888.00 2015-02-24 19:59:33.625 055 12503.77 181.62 54685.80 88888.00 2015-02-24 19:59:33.750 055 12503.80 181.62 54685.78 88888.00 2015-02-24 19:59:33.875 055 12503.83 181.65 54685.80 88888.00 2015-02-24 19:59:34.000 055 12503.85 181.68 54685.78 88888.00 2015-02-24 19:59:34.125 055 12503.88 181.68 54685.78 88888.00 2015-02-24 19:59:34.250 055 12503.90 181.68 54685.78 88888.00 2015-02-24 19:59:34.375 055 12503.92 181.68 54685.72 88888.00 2015-02-24 19:59:34.500 055 12503.90 181.65 54685.72 88888.00 2015-02-24 19:59:34.625 055 12503.90 181.65 54685.70 88888.00 2015-02-24 19:59:34.750 055 12503.95 181.68 54685.72 88888.00 2015-02-24 19:59:34.875 055 12503.90 181.70 54685.72 88888.00 2015-02-24 19:59:35.000 055 12503.90 181.70 54685.72 88888.00 2015-02-24 19:59:35.125 055 12503.83 181.72 54685.72 88888.00 2015-02-24 19:59:35.250 055 12503.83 181.72 54685.75 88888.00 2015-02-24 19:59:35.375 055 12503.85 181.75 54685.72 88888.00 2015-02-24 19:59:35.500 055 12503.85 181.75 54685.75 88888.00 2015-02-24 19:59:35.625 055 12503.88 181.75 54685.75 88888.00 2015-02-24 19:59:35.750 055 12503.85 181.75 54685.75 88888.00 2015-02-24 19:59:35.875 055 12503.90 181.72 54685.75 88888.00 2015-02-24 19:59:36.000 055 12503.95 181.78 54685.72 88888.00 2015-02-24 19:59:36.125 055 12503.98 181.80 54685.75 88888.00 2015-02-24 19:59:36.250 055 12503.92 181.80 54685.75 88888.00 2015-02-24 19:59:36.375 055 12503.90 181.78 54685.72 88888.00 2015-02-24 19:59:36.500 055 12503.90 181.78 54685.72 88888.00 2015-02-24 19:59:36.625 055 12503.98 181.80 54685.75 88888.00 2015-02-24 19:59:36.750 055 12504.00 181.80 54685.72 88888.00 2015-02-24 19:59:36.875 055 12503.95 181.80 54685.72 88888.00 2015-02-24 19:59:37.000 055 12503.90 181.80 54685.70 88888.00 2015-02-24 19:59:37.125 055 12503.98 181.85 54685.72 88888.00 2015-02-24 19:59:37.250 055 12504.08 181.85 54685.70 88888.00 2015-02-24 19:59:37.375 055 12504.10 181.85 54685.72 88888.00 2015-02-24 19:59:37.500 055 12504.10 181.88 54685.70 88888.00 2015-02-24 19:59:37.625 055 12504.02 181.85 54685.72 88888.00 2015-02-24 19:59:37.750 055 12504.00 181.88 54685.72 88888.00 2015-02-24 19:59:37.875 055 12504.02 181.88 54685.72 88888.00 2015-02-24 19:59:38.000 055 12504.10 181.88 54685.70 88888.00 2015-02-24 19:59:38.125 055 12504.15 181.88 54685.72 88888.00 2015-02-24 19:59:38.250 055 12504.10 181.95 54685.70 88888.00 2015-02-24 19:59:38.375 055 12504.10 181.93 54685.68 88888.00 2015-02-24 19:59:38.500 055 12504.08 181.95 54685.68 88888.00 2015-02-24 19:59:38.625 055 12504.10 181.97 54685.70 88888.00 2015-02-24 19:59:38.750 055 12504.17 182.00 54685.70 88888.00 2015-02-24 19:59:38.875 055 12504.20 182.03 54685.68 88888.00 2015-02-24 19:59:39.000 055 12504.17 182.00 54685.65 88888.00 2015-02-24 19:59:39.125 055 12504.23 182.00 54685.65 88888.00 2015-02-24 19:59:39.250 055 12504.23 182.00 54685.68 88888.00 2015-02-24 19:59:39.375 055 12504.23 182.03 54685.68 88888.00 2015-02-24 19:59:39.500 055 12504.23 182.03 54685.65 88888.00 2015-02-24 19:59:39.625 055 12504.25 182.05 54685.65 88888.00 2015-02-24 19:59:39.750 055 12504.27 182.07 54685.65 88888.00 2015-02-24 19:59:39.875 055 12504.25 182.10 54685.68 88888.00 2015-02-24 19:59:40.000 055 12504.25 182.12 54685.68 88888.00 2015-02-24 19:59:40.125 055 12504.30 182.12 54685.68 88888.00 2015-02-24 19:59:40.250 055 12504.25 182.07 54685.65 88888.00 2015-02-24 19:59:40.375 055 12504.20 182.05 54685.65 88888.00 2015-02-24 19:59:40.500 055 12504.17 182.07 54685.68 88888.00 2015-02-24 19:59:40.625 055 12504.20 182.10 54685.65 88888.00 2015-02-24 19:59:40.750 055 12504.23 182.12 54685.68 88888.00 2015-02-24 19:59:40.875 055 12504.25 182.15 54685.65 88888.00 2015-02-24 19:59:41.000 055 12504.25 182.18 54685.62 88888.00 2015-02-24 19:59:41.125 055 12504.30 182.18 54685.62 88888.00 2015-02-24 19:59:41.250 055 12504.38 182.18 54685.65 88888.00 2015-02-24 19:59:41.375 055 12504.40 182.18 54685.65 88888.00 2015-02-24 19:59:41.500 055 12504.35 182.18 54685.65 88888.00 2015-02-24 19:59:41.625 055 12504.30 182.20 54685.68 88888.00 2015-02-24 19:59:41.750 055 12504.33 182.25 54685.65 88888.00 2015-02-24 19:59:41.875 055 12504.33 182.22 54685.68 88888.00 2015-02-24 19:59:42.000 055 12504.27 182.22 54685.62 88888.00 2015-02-24 19:59:42.125 055 12504.30 182.25 54685.65 88888.00 2015-02-24 19:59:42.250 055 12504.27 182.22 54685.68 88888.00 2015-02-24 19:59:42.375 055 12504.25 182.25 54685.65 88888.00 2015-02-24 19:59:42.500 055 12504.20 182.22 54685.65 88888.00 2015-02-24 19:59:42.625 055 12504.20 182.22 54685.68 88888.00 2015-02-24 19:59:42.750 055 12504.23 182.22 54685.70 88888.00 2015-02-24 19:59:42.875 055 12504.23 182.25 54685.70 88888.00 2015-02-24 19:59:43.000 055 12504.25 182.22 54685.68 88888.00 2015-02-24 19:59:43.125 055 12504.30 182.25 54685.72 88888.00 2015-02-24 19:59:43.250 055 12504.27 182.25 54685.70 88888.00 2015-02-24 19:59:43.375 055 12504.25 182.22 54685.65 88888.00 2015-02-24 19:59:43.500 055 12504.25 182.22 54685.62 88888.00 2015-02-24 19:59:43.625 055 12504.23 182.28 54685.65 88888.00 2015-02-24 19:59:43.750 055 12504.20 182.28 54685.68 88888.00 2015-02-24 19:59:43.875 055 12504.25 182.28 54685.68 88888.00 2015-02-24 19:59:44.000 055 12504.23 182.22 54685.65 88888.00 2015-02-24 19:59:44.125 055 12504.17 182.22 54685.68 88888.00 2015-02-24 19:59:44.250 055 12504.12 182.22 54685.68 88888.00 2015-02-24 19:59:44.375 055 12504.12 182.25 54685.68 88888.00 2015-02-24 19:59:44.500 055 12504.08 182.22 54685.68 88888.00 2015-02-24 19:59:44.625 055 12504.05 182.22 54685.70 88888.00 2015-02-24 19:59:44.750 055 12504.02 182.22 54685.72 88888.00 2015-02-24 19:59:44.875 055 12504.05 182.22 54685.70 88888.00 2015-02-24 19:59:45.000 055 12504.02 182.22 54685.72 88888.00 2015-02-24 19:59:45.125 055 12504.02 182.25 54685.78 88888.00 2015-02-24 19:59:45.250 055 12504.02 182.20 54685.78 88888.00 2015-02-24 19:59:45.375 055 12504.00 182.18 54685.78 88888.00 2015-02-24 19:59:45.500 055 12503.95 182.20 54685.78 88888.00 2015-02-24 19:59:45.625 055 12503.92 182.22 54685.75 88888.00 2015-02-24 19:59:45.750 055 12503.90 182.22 54685.78 88888.00 2015-02-24 19:59:45.875 055 12503.90 182.15 54685.78 88888.00 2015-02-24 19:59:46.000 055 12503.88 182.12 54685.75 88888.00 2015-02-24 19:59:46.125 055 12503.85 182.15 54685.78 88888.00 2015-02-24 19:59:46.250 055 12503.88 182.15 54685.78 88888.00 2015-02-24 19:59:46.375 055 12503.88 182.12 54685.78 88888.00 2015-02-24 19:59:46.500 055 12503.83 182.12 54685.78 88888.00 2015-02-24 19:59:46.625 055 12503.77 182.12 54685.78 88888.00 2015-02-24 19:59:46.750 055 12503.73 182.10 54685.78 88888.00 2015-02-24 19:59:46.875 055 12503.70 182.07 54685.85 88888.00 2015-02-24 19:59:47.000 055 12503.77 182.10 54685.85 88888.00 2015-02-24 19:59:47.125 055 12503.75 182.05 54685.88 88888.00 2015-02-24 19:59:47.250 055 12503.65 182.05 54685.88 88888.00 2015-02-24 19:59:47.375 055 12503.62 182.05 54685.85 88888.00 2015-02-24 19:59:47.500 055 12503.60 182.05 54685.88 88888.00 2015-02-24 19:59:47.625 055 12503.60 182.07 54685.93 88888.00 2015-02-24 19:59:47.750 055 12503.52 182.05 54685.93 88888.00 2015-02-24 19:59:47.875 055 12503.50 182.05 54685.95 88888.00 2015-02-24 19:59:48.000 055 12503.50 182.00 54685.95 88888.00 2015-02-24 19:59:48.125 055 12503.50 182.00 54685.95 88888.00 2015-02-24 19:59:48.250 055 12503.45 181.97 54685.95 88888.00 2015-02-24 19:59:48.375 055 12503.38 181.97 54685.95 88888.00 2015-02-24 19:59:48.500 055 12503.35 181.97 54685.95 88888.00 2015-02-24 19:59:48.625 055 12503.35 181.95 54685.97 88888.00 2015-02-24 19:59:48.750 055 12503.33 181.95 54686.00 88888.00 2015-02-24 19:59:48.875 055 12503.30 181.95 54686.00 88888.00 2015-02-24 19:59:49.000 055 12503.25 181.93 54686.00 88888.00 2015-02-24 19:59:49.125 055 12503.20 181.93 54685.97 88888.00 2015-02-24 19:59:49.250 055 12503.17 181.88 54686.00 88888.00 2015-02-24 19:59:49.375 055 12503.17 181.93 54686.03 88888.00 2015-02-24 19:59:49.500 055 12503.12 181.93 54686.00 88888.00 2015-02-24 19:59:49.625 055 12503.12 181.93 54686.00 88888.00 2015-02-24 19:59:49.750 055 12503.15 181.93 54685.97 88888.00 2015-02-24 19:59:49.875 055 12503.12 181.90 54686.03 88888.00 2015-02-24 19:59:50.000 055 12503.12 181.93 54686.00 88888.00 2015-02-24 19:59:50.125 055 12503.08 181.88 54686.05 88888.00 2015-02-24 19:59:50.250 055 12503.00 181.90 54686.07 88888.00 2015-02-24 19:59:50.375 055 12503.02 181.95 54686.05 88888.00 2015-02-24 19:59:50.500 055 12503.00 181.95 54686.05 88888.00 2015-02-24 19:59:50.625 055 12502.98 181.93 54686.07 88888.00 2015-02-24 19:59:50.750 055 12502.98 181.93 54686.03 88888.00 2015-02-24 19:59:50.875 055 12503.00 181.93 54686.05 88888.00 2015-02-24 19:59:51.000 055 12503.02 181.95 54686.00 88888.00 2015-02-24 19:59:51.125 055 12503.02 181.95 54686.03 88888.00 2015-02-24 19:59:51.250 055 12503.02 181.93 54686.10 88888.00 2015-02-24 19:59:51.375 055 12503.10 181.95 54686.10 88888.00 2015-02-24 19:59:51.500 055 12503.05 181.95 54686.10 88888.00 2015-02-24 19:59:51.625 055 12503.05 181.95 54686.07 88888.00 2015-02-24 19:59:51.750 055 12502.95 181.93 54686.07 88888.00 2015-02-24 19:59:51.875 055 12502.92 181.95 54686.07 88888.00 2015-02-24 19:59:52.000 055 12502.90 181.95 54686.05 88888.00 2015-02-24 19:59:52.125 055 12502.92 182.00 54686.07 88888.00 2015-02-24 19:59:52.250 055 12502.92 182.00 54686.07 88888.00 2015-02-24 19:59:52.375 055 12502.90 181.97 54686.03 88888.00 2015-02-24 19:59:52.500 055 12502.90 182.00 54686.05 88888.00 2015-02-24 19:59:52.625 055 12502.95 182.03 54686.07 88888.00 2015-02-24 19:59:52.750 055 12503.02 182.03 54686.10 88888.00 2015-02-24 19:59:52.875 055 12503.08 182.05 54686.07 88888.00 2015-02-24 19:59:53.000 055 12503.05 182.00 54686.05 88888.00 2015-02-24 19:59:53.125 055 12503.05 182.07 54686.05 88888.00 2015-02-24 19:59:53.250 055 12503.12 182.07 54686.05 88888.00 2015-02-24 19:59:53.375 055 12503.15 182.10 54686.03 88888.00 2015-02-24 19:59:53.500 055 12503.12 182.07 54685.97 88888.00 2015-02-24 19:59:53.625 055 12503.08 182.12 54686.03 88888.00 2015-02-24 19:59:53.750 055 12503.12 182.15 54686.05 88888.00 2015-02-24 19:59:53.875 055 12503.17 182.18 54686.03 88888.00 2015-02-24 19:59:54.000 055 12503.15 182.15 54686.00 88888.00 2015-02-24 19:59:54.125 055 12503.15 182.12 54685.97 88888.00 2015-02-24 19:59:54.250 055 12503.12 182.12 54686.00 88888.00 2015-02-24 19:59:54.375 055 12503.12 182.18 54686.00 88888.00 2015-02-24 19:59:54.500 055 12503.08 182.20 54686.00 88888.00 2015-02-24 19:59:54.625 055 12503.12 182.22 54685.97 88888.00 2015-02-24 19:59:54.750 055 12503.17 182.25 54685.95 88888.00 2015-02-24 19:59:54.875 055 12503.23 182.28 54685.95 88888.00 2015-02-24 19:59:55.000 055 12503.20 182.30 54685.93 88888.00 2015-02-24 19:59:55.125 055 12503.23 182.28 54685.95 88888.00 2015-02-24 19:59:55.250 055 12503.27 182.25 54685.95 88888.00 2015-02-24 19:59:55.375 055 12503.38 182.30 54685.95 88888.00 2015-02-24 19:59:55.500 055 12503.38 182.32 54685.93 88888.00 2015-02-24 19:59:55.625 055 12503.35 182.35 54685.88 88888.00 2015-02-24 19:59:55.750 055 12503.30 182.35 54685.88 88888.00 2015-02-24 19:59:55.875 055 12503.30 182.35 54685.85 88888.00 2015-02-24 19:59:56.000 055 12503.40 182.35 54685.88 88888.00 2015-02-24 19:59:56.125 055 12503.52 182.38 54685.88 88888.00 2015-02-24 19:59:56.250 055 12503.58 182.40 54685.85 88888.00 2015-02-24 19:59:56.375 055 12503.58 182.43 54685.85 88888.00 2015-02-24 19:59:56.500 055 12503.55 182.43 54685.80 88888.00 2015-02-24 19:59:56.625 055 12503.52 182.43 54685.82 88888.00 2015-02-24 19:59:56.750 055 12503.58 182.43 54685.80 88888.00 2015-02-24 19:59:56.875 055 12503.58 182.45 54685.80 88888.00 2015-02-24 19:59:57.000 055 12503.62 182.45 54685.80 88888.00 2015-02-24 19:59:57.125 055 12503.70 182.47 54685.80 88888.00 2015-02-24 19:59:57.250 055 12503.65 182.50 54685.80 88888.00 2015-02-24 19:59:57.375 055 12503.65 182.50 54685.80 88888.00 2015-02-24 19:59:57.500 055 12503.60 182.53 54685.78 88888.00 2015-02-24 19:59:57.625 055 12503.70 182.55 54685.78 88888.00 2015-02-24 19:59:57.750 055 12503.80 182.60 54685.80 88888.00 2015-02-24 19:59:57.875 055 12503.80 182.60 54685.82 88888.00 2015-02-24 19:59:58.000 055 12503.83 182.57 54685.75 88888.00 2015-02-24 19:59:58.125 055 12503.88 182.57 54685.75 88888.00 2015-02-24 19:59:58.250 055 12503.88 182.60 54685.72 88888.00 2015-02-24 19:59:58.375 055 12503.92 182.62 54685.75 88888.00 2015-02-24 19:59:58.500 055 12503.98 182.62 54685.75 88888.00 2015-02-24 19:59:58.625 055 12503.98 182.68 54685.72 88888.00 2015-02-24 19:59:58.750 055 12503.98 182.68 54685.72 88888.00 2015-02-24 19:59:58.875 055 12503.95 182.65 54685.70 88888.00 2015-02-24 19:59:59.000 055 12503.95 182.65 54685.65 88888.00 2015-02-24 19:59:59.125 055 12503.92 182.68 54685.68 88888.00 2015-02-24 19:59:59.250 055 12503.98 182.72 54685.70 88888.00 2015-02-24 19:59:59.375 055 12504.02 182.75 54685.68 88888.00 2015-02-24 19:59:59.500 055 12504.05 182.72 54685.62 88888.00 2015-02-24 19:59:59.625 055 12504.02 182.70 54685.65 88888.00 2015-02-24 19:59:59.750 055 12504.00 182.75 54685.60 88888.00 2015-02-24 19:59:59.875 055 12504.02 182.75 54685.65 88888.00 2015-02-24 20:00:00.000 055 12504.05 182.80 54685.62 88888.00 2015-02-24 20:00:00.125 055 12504.08 182.82 54685.65 88888.00 2015-02-24 20:00:00.250 055 12504.08 182.78 54685.65 88888.00 2015-02-24 20:00:00.375 055 12504.15 182.82 54685.68 88888.00 2015-02-24 20:00:00.500 055 12504.12 182.80 54685.62 88888.00 2015-02-24 20:00:00.625 055 12504.10 182.80 54685.60 88888.00 2015-02-24 20:00:00.750 055 12504.15 182.85 54685.60 88888.00 2015-02-24 20:00:00.875 055 12504.12 182.85 54685.62 88888.00 2015-02-24 20:00:01.000 055 12504.12 182.82 54685.60 88888.00 2015-02-24 20:00:01.125 055 12504.15 182.80 54685.60 88888.00 2015-02-24 20:00:01.250 055 12504.15 182.82 54685.62 88888.00 2015-02-24 20:00:01.375 055 12504.15 182.82 54685.60 88888.00 2015-02-24 20:00:01.500 055 12504.23 182.85 54685.57 88888.00 2015-02-24 20:00:01.625 055 12504.33 182.82 54685.62 88888.00 2015-02-24 20:00:01.750 055 12504.38 182.88 54685.62 88888.00 2015-02-24 20:00:01.875 055 12504.35 182.88 54685.60 88888.00 2015-02-24 20:00:02.000 055 12504.33 182.88 54685.60 88888.00 2015-02-24 20:00:02.125 055 12504.33 182.88 54685.57 88888.00 2015-02-24 20:00:02.250 055 12504.35 182.88 54685.60 88888.00 2015-02-24 20:00:02.375 055 12504.40 182.90 54685.60 88888.00 2015-02-24 20:00:02.500 055 12504.38 182.90 54685.57 88888.00 2015-02-24 20:00:02.625 055 12504.40 182.90 54685.57 88888.00 2015-02-24 20:00:02.750 055 12504.45 182.90 54685.57 88888.00 2015-02-24 20:00:02.875 055 12504.45 182.90 54685.60 88888.00 2015-02-24 20:00:03.000 055 12504.55 182.93 54685.60 88888.00 2015-02-24 20:00:03.125 055 12504.48 182.93 54685.62 88888.00 2015-02-24 20:00:03.250 055 12504.45 182.93 54685.60 88888.00 2015-02-24 20:00:03.375 055 12504.50 182.93 54685.60 88888.00 2015-02-24 20:00:03.500 055 12504.58 182.95 54685.62 88888.00 2015-02-24 20:00:03.625 055 12504.55 182.95 54685.62 88888.00 2015-02-24 20:00:03.750 055 12504.45 182.93 54685.62 88888.00 2015-02-24 20:00:03.875 055 12504.42 182.95 54685.62 88888.00 2015-02-24 20:00:04.000 055 12504.50 182.95 54685.60 88888.00 2015-02-24 20:00:04.125 055 12504.48 182.95 54685.60 88888.00 2015-02-24 20:00:04.250 055 12504.48 182.97 54685.60 88888.00 2015-02-24 20:00:04.375 055 12504.55 183.00 54685.62 88888.00 2015-02-24 20:00:04.500 055 12504.55 183.00 54685.60 88888.00 2015-02-24 20:00:04.625 055 12504.52 183.03 54685.57 88888.00 2015-02-24 20:00:04.750 055 12504.52 183.00 54685.60 88888.00 2015-02-24 20:00:04.875 055 12504.60 183.03 54685.60 88888.00 2015-02-24 20:00:05.000 055 12504.58 183.00 54685.57 88888.00 2015-02-24 20:00:05.125 055 12504.52 183.00 54685.57 88888.00 2015-02-24 20:00:05.250 055 12504.55 183.00 54685.60 88888.00 2015-02-24 20:00:05.375 055 12504.58 183.03 54685.57 88888.00 2015-02-24 20:00:05.500 055 12504.52 183.00 54685.60 88888.00 2015-02-24 20:00:05.625 055 12504.50 183.00 54685.57 88888.00 2015-02-24 20:00:05.750 055 12504.55 183.00 54685.62 88888.00 2015-02-24 20:00:05.875 055 12504.55 183.00 54685.65 88888.00 2015-02-24 20:00:06.000 055 12504.52 183.00 54685.60 88888.00 2015-02-24 20:00:06.125 055 12504.52 183.03 54685.60 88888.00 2015-02-24 20:00:06.250 055 12504.50 183.03 54685.62 88888.00 2015-02-24 20:00:06.375 055 12504.55 183.03 54685.62 88888.00 2015-02-24 20:00:06.500 055 12504.58 183.03 54685.60 88888.00 2015-02-24 20:00:06.625 055 12504.65 183.03 54685.65 88888.00 2015-02-24 20:00:06.750 055 12504.62 183.03 54685.62 88888.00 2015-02-24 20:00:06.875 055 12504.60 182.97 54685.62 88888.00 2015-02-24 20:00:07.000 055 12504.62 182.97 54685.62 88888.00 2015-02-24 20:00:07.125 055 12504.60 183.03 54685.65 88888.00 2015-02-24 20:00:07.250 055 12504.48 183.00 54685.62 88888.00 2015-02-24 20:00:07.375 055 12504.48 183.03 54685.62 88888.00 2015-02-24 20:00:07.500 055 12504.48 183.00 54685.62 88888.00 2015-02-24 20:00:07.625 055 12504.45 183.03 54685.62 88888.00 2015-02-24 20:00:07.750 055 12504.45 183.03 54685.65 88888.00 2015-02-24 20:00:07.875 055 12504.52 183.03 54685.68 88888.00 2015-02-24 20:00:08.000 055 12504.50 183.03 54685.65 88888.00 2015-02-24 20:00:08.125 055 12504.40 183.05 54685.68 88888.00 2015-02-24 20:00:08.250 055 12504.38 183.00 54685.65 88888.00 2015-02-24 20:00:08.375 055 12504.40 183.03 54685.65 88888.00 2015-02-24 20:00:08.500 055 12504.38 183.03 54685.68 88888.00 2015-02-24 20:00:08.625 055 12504.38 183.03 54685.65 88888.00 2015-02-24 20:00:08.750 055 12504.38 183.00 54685.65 88888.00 2015-02-24 20:00:08.875 055 12504.35 183.03 54685.65 88888.00 2015-02-24 20:00:09.000 055 12504.35 183.03 54685.65 88888.00 2015-02-24 20:00:09.125 055 12504.40 183.05 54685.68 88888.00 2015-02-24 20:00:09.250 055 12504.38 183.03 54685.68 88888.00 2015-02-24 20:00:09.375 055 12504.35 183.03 54685.68 88888.00 2015-02-24 20:00:09.500 055 12504.33 183.03 54685.65 88888.00 2015-02-24 20:00:09.625 055 12504.35 183.00 54685.68 88888.00 2015-02-24 20:00:09.750 055 12504.35 183.03 54685.68 88888.00 2015-02-24 20:00:09.875 055 12504.35 183.00 54685.65 88888.00 2015-02-24 20:00:10.000 055 12504.27 183.03 54685.70 88888.00 2015-02-24 20:00:10.125 055 12504.20 183.05 54685.72 88888.00 2015-02-24 20:00:10.250 055 12504.10 183.03 54685.72 88888.00 2015-02-24 20:00:10.375 055 12504.12 183.00 54685.72 88888.00 2015-02-24 20:00:10.500 055 12504.12 183.00 54685.70 88888.00 2015-02-24 20:00:10.625 055 12504.15 183.03 54685.68 88888.00 2015-02-24 20:00:10.750 055 12504.20 183.05 54685.68 88888.00 2015-02-24 20:00:10.875 055 12504.17 183.00 54685.68 88888.00 2015-02-24 20:00:11.000 055 12504.15 183.00 54685.70 88888.00 2015-02-24 20:00:11.125 055 12504.15 183.03 54685.72 88888.00 2015-02-24 20:00:11.250 055 12504.15 183.00 54685.75 88888.00 2015-02-24 20:00:11.375 055 12504.20 183.03 54685.72 88888.00 2015-02-24 20:00:11.500 055 12504.17 183.03 54685.70 88888.00 2015-02-24 20:00:11.625 055 12504.10 183.00 54685.72 88888.00 2015-02-24 20:00:11.750 055 12504.08 183.05 54685.72 88888.00 2015-02-24 20:00:11.875 055 12504.08 183.05 54685.75 88888.00 2015-02-24 20:00:12.000 055 12504.12 183.05 54685.72 88888.00 2015-02-24 20:00:12.125 055 12504.20 183.03 54685.75 88888.00 2015-02-24 20:00:12.250 055 12504.08 183.03 54685.75 88888.00 2015-02-24 20:00:12.375 055 12504.02 183.03 54685.72 88888.00 2015-02-24 20:00:12.500 055 12504.02 183.03 54685.72 88888.00 2015-02-24 20:00:12.625 055 12504.10 183.03 54685.72 88888.00 2015-02-24 20:00:12.750 055 12504.10 183.03 54685.72 88888.00 2015-02-24 20:00:12.875 055 12504.02 183.07 54685.75 88888.00 2015-02-24 20:00:13.000 055 12503.98 183.07 54685.72 88888.00 2015-02-24 20:00:13.125 055 12503.98 183.07 54685.78 88888.00 2015-02-24 20:00:13.250 055 12503.90 183.05 54685.75 88888.00 2015-02-24 20:00:13.375 055 12503.90 183.07 54685.75 88888.00 2015-02-24 20:00:13.500 055 12503.85 183.05 54685.70 88888.00 2015-02-24 20:00:13.625 055 12503.90 183.03 54685.75 88888.00 2015-02-24 20:00:13.750 055 12503.98 183.03 54685.72 88888.00 2015-02-24 20:00:13.875 055 12503.98 183.03 54685.72 88888.00 2015-02-24 20:00:14.000 055 12503.90 183.03 54685.72 88888.00 2015-02-24 20:00:14.125 055 12503.92 183.05 54685.72 88888.00 2015-02-24 20:00:14.250 055 12504.00 183.07 54685.70 88888.00 2015-02-24 20:00:14.375 055 12504.02 183.07 54685.72 88888.00 2015-02-24 20:00:14.500 055 12503.98 183.10 54685.72 88888.00 2015-02-24 20:00:14.625 055 12503.92 183.12 54685.78 88888.00 2015-02-24 20:00:14.750 055 12503.95 183.12 54685.75 88888.00 2015-02-24 20:00:14.875 055 12503.98 183.10 54685.75 88888.00 2015-02-24 20:00:15.000 055 12503.95 183.12 54685.72 88888.00 2015-02-24 20:00:15.125 055 12503.98 183.12 54685.72 88888.00 2015-02-24 20:00:15.250 055 12503.98 183.15 54685.75 88888.00 2015-02-24 20:00:15.375 055 12504.00 183.18 54685.72 88888.00 2015-02-24 20:00:15.500 055 12504.00 183.18 54685.70 88888.00 2015-02-24 20:00:15.625 055 12504.05 183.18 54685.70 88888.00 2015-02-24 20:00:15.750 055 12504.02 183.18 54685.68 88888.00 2015-02-24 20:00:15.875 055 12504.05 183.15 54685.70 88888.00 2015-02-24 20:00:16.000 055 12504.10 183.15 54685.72 88888.00 2015-02-24 20:00:16.125 055 12504.08 183.20 54685.72 88888.00 2015-02-24 20:00:16.250 055 12504.08 183.18 54685.70 88888.00 2015-02-24 20:00:16.375 055 12504.08 183.22 54685.68 88888.00 2015-02-24 20:00:16.500 055 12504.10 183.22 54685.68 88888.00 2015-02-24 20:00:16.625 055 12504.15 183.22 54685.72 88888.00 2015-02-24 20:00:16.750 055 12504.12 183.25 54685.70 88888.00 2015-02-24 20:00:16.875 055 12504.08 183.25 54685.72 88888.00 2015-02-24 20:00:17.000 055 12504.08 183.22 54685.68 88888.00 2015-02-24 20:00:17.125 055 12504.10 183.22 54685.68 88888.00 2015-02-24 20:00:17.250 055 12504.08 183.22 54685.65 88888.00 2015-02-24 20:00:17.375 055 12504.15 183.25 54685.65 88888.00 2015-02-24 20:00:17.500 055 12504.12 183.25 54685.65 88888.00 2015-02-24 20:00:17.625 055 12504.12 183.25 54685.65 88888.00 2015-02-24 20:00:17.750 055 12504.15 183.25 54685.65 88888.00 2015-02-24 20:00:17.875 055 12504.12 183.30 54685.65 88888.00 2015-02-24 20:00:18.000 055 12504.10 183.30 54685.62 88888.00 2015-02-24 20:00:18.125 055 12504.15 183.28 54685.65 88888.00 2015-02-24 20:00:18.250 055 12504.15 183.28 54685.65 88888.00 2015-02-24 20:00:18.375 055 12504.17 183.28 54685.62 88888.00 2015-02-24 20:00:18.500 055 12504.15 183.28 54685.60 88888.00 2015-02-24 20:00:18.625 055 12504.10 183.28 54685.65 88888.00 2015-02-24 20:00:18.750 055 12504.10 183.30 54685.68 88888.00 2015-02-24 20:00:18.875 055 12504.10 183.30 54685.68 88888.00 2015-02-24 20:00:19.000 055 12504.10 183.30 54685.62 88888.00 2015-02-24 20:00:19.125 055 12504.15 183.35 54685.65 88888.00 2015-02-24 20:00:19.250 055 12504.20 183.32 54685.65 88888.00 2015-02-24 20:00:19.375 055 12504.23 183.30 54685.65 88888.00 2015-02-24 20:00:19.500 055 12504.25 183.35 54685.62 88888.00 2015-02-24 20:00:19.625 055 12504.27 183.35 54685.62 88888.00 2015-02-24 20:00:19.750 055 12504.25 183.35 54685.65 88888.00 2015-02-24 20:00:19.875 055 12504.25 183.35 54685.65 88888.00 2015-02-24 20:00:20.000 055 12504.20 183.35 54685.62 88888.00 2015-02-24 20:00:20.125 055 12504.20 183.40 54685.65 88888.00 2015-02-24 20:00:20.250 055 12504.20 183.38 54685.65 88888.00 2015-02-24 20:00:20.375 055 12504.27 183.35 54685.62 88888.00 2015-02-24 20:00:20.500 055 12504.27 183.35 54685.65 88888.00 2015-02-24 20:00:20.625 055 12504.23 183.32 54685.65 88888.00 2015-02-24 20:00:20.750 055 12504.20 183.38 54685.62 88888.00 2015-02-24 20:00:20.875 055 12504.20 183.38 54685.60 88888.00 2015-02-24 20:00:21.000 055 12504.25 183.40 54685.60 88888.00 2015-02-24 20:00:21.125 055 12504.38 183.40 54685.65 88888.00 2015-02-24 20:00:21.250 055 12504.35 183.38 54685.62 88888.00 2015-02-24 20:00:21.375 055 12504.38 183.40 54685.65 88888.00 2015-02-24 20:00:21.500 055 12504.42 183.35 54685.62 88888.00 2015-02-24 20:00:21.625 055 12504.42 183.43 54685.60 88888.00 2015-02-24 20:00:21.750 055 12504.38 183.43 54685.62 88888.00 2015-02-24 20:00:21.875 055 12504.35 183.35 54685.60 88888.00 2015-02-24 20:00:22.000 055 12504.42 183.40 54685.60 88888.00 2015-02-24 20:00:22.125 055 12504.42 183.40 54685.62 88888.00 2015-02-24 20:00:22.250 055 12504.40 183.40 54685.62 88888.00 2015-02-24 20:00:22.375 055 12504.42 183.40 54685.60 88888.00 2015-02-24 20:00:22.500 055 12504.42 183.40 54685.60 88888.00 2015-02-24 20:00:22.625 055 12504.42 183.43 54685.57 88888.00 2015-02-24 20:00:22.750 055 12504.45 183.43 54685.60 88888.00 2015-02-24 20:00:22.875 055 12504.45 183.40 54685.60 88888.00 2015-02-24 20:00:23.000 055 12504.48 183.38 54685.57 88888.00 2015-02-24 20:00:23.125 055 12504.48 183.40 54685.57 88888.00 2015-02-24 20:00:23.250 055 12504.40 183.43 54685.57 88888.00 2015-02-24 20:00:23.375 055 12504.40 183.43 54685.62 88888.00 2015-02-24 20:00:23.500 055 12504.42 183.40 54685.60 88888.00 2015-02-24 20:00:23.625 055 12504.42 183.40 54685.57 88888.00 2015-02-24 20:00:23.750 055 12504.48 183.38 54685.57 88888.00 2015-02-24 20:00:23.875 055 12504.50 183.38 54685.57 88888.00 2015-02-24 20:00:24.000 055 12504.48 183.38 54685.57 88888.00 2015-02-24 20:00:24.125 055 12504.42 183.38 54685.57 88888.00 2015-02-24 20:00:24.250 055 12504.33 183.35 54685.57 88888.00 2015-02-24 20:00:24.375 055 12504.35 183.35 54685.57 88888.00 2015-02-24 20:00:24.500 055 12504.38 183.35 54685.57 88888.00 2015-02-24 20:00:24.625 055 12504.35 183.35 54685.57 88888.00 2015-02-24 20:00:24.750 055 12504.48 183.40 54685.60 88888.00 2015-02-24 20:00:24.875 055 12504.50 183.40 54685.60 88888.00 2015-02-24 20:00:25.000 055 12504.48 183.40 54685.62 88888.00 2015-02-24 20:00:25.125 055 12504.50 183.35 54685.62 88888.00 2015-02-24 20:00:25.250 055 12504.50 183.32 54685.62 88888.00 2015-02-24 20:00:25.375 055 12504.48 183.32 54685.60 88888.00 2015-02-24 20:00:25.500 055 12504.45 183.32 54685.60 88888.00 2015-02-24 20:00:25.625 055 12504.52 183.32 54685.65 88888.00 2015-02-24 20:00:25.750 055 12504.50 183.35 54685.62 88888.00 2015-02-24 20:00:25.875 055 12504.45 183.32 54685.62 88888.00 2015-02-24 20:00:26.000 055 12504.45 183.30 54685.57 88888.00 2015-02-24 20:00:26.125 055 12504.45 183.32 54685.60 88888.00 2015-02-24 20:00:26.250 055 12504.48 183.35 54685.60 88888.00 2015-02-24 20:00:26.375 055 12504.42 183.32 54685.62 88888.00 2015-02-24 20:00:26.500 055 12504.40 183.25 54685.62 88888.00 2015-02-24 20:00:26.625 055 12504.38 183.28 54685.65 88888.00 2015-02-24 20:00:26.750 055 12504.40 183.30 54685.65 88888.00 2015-02-24 20:00:26.875 055 12504.45 183.25 54685.68 88888.00 2015-02-24 20:00:27.000 055 12504.45 183.22 54685.65 88888.00 2015-02-24 20:00:27.125 055 12504.50 183.22 54685.62 88888.00 2015-02-24 20:00:27.250 055 12504.50 183.20 54685.68 88888.00 2015-02-24 20:00:27.375 055 12504.55 183.18 54685.65 88888.00 2015-02-24 20:00:27.500 055 12504.58 183.18 54685.62 88888.00 2015-02-24 20:00:27.625 055 12504.55 183.22 54685.65 88888.00 2015-02-24 20:00:27.750 055 12504.50 183.20 54685.65 88888.00 2015-02-24 20:00:27.875 055 12504.52 183.18 54685.65 88888.00 2015-02-24 20:00:28.000 055 12504.50 183.15 54685.65 88888.00 2015-02-24 20:00:28.125 055 12504.45 183.10 54685.68 88888.00 2015-02-24 20:00:28.250 055 12504.45 183.07 54685.62 88888.00 2015-02-24 20:00:28.375 055 12504.50 183.05 54685.62 88888.00 2015-02-24 20:00:28.500 055 12504.55 183.03 54685.65 88888.00 2015-02-24 20:00:28.625 055 12504.52 183.05 54685.70 88888.00 2015-02-24 20:00:28.750 055 12504.60 183.05 54685.68 88888.00 2015-02-24 20:00:28.875 055 12504.60 183.03 54685.65 88888.00 2015-02-24 20:00:29.000 055 12504.55 183.03 54685.68 88888.00 2015-02-24 20:00:29.125 055 12504.45 183.00 54685.68 88888.00 2015-02-24 20:00:29.250 055 12504.38 182.95 54685.65 88888.00 2015-02-24 20:00:29.375 055 12504.45 182.93 54685.70 88888.00 2015-02-24 20:00:29.500 055 12504.58 182.93 54685.68 88888.00 2015-02-24 20:00:29.625 055 12504.60 182.90 54685.68 88888.00 2015-02-24 20:00:29.750 055 12504.58 182.90 54685.68 88888.00 2015-02-24 20:00:29.875 055 12504.60 182.88 54685.70 88888.00 2015-02-24 20:00:30.000 055 12504.58 182.90 54685.68 88888.00 2015-02-24 20:00:30.125 055 12504.58 182.88 54685.70 88888.00 2015-02-24 20:00:30.250 055 12504.55 182.82 54685.68 88888.00 2015-02-24 20:00:30.375 055 12504.52 182.82 54685.65 88888.00 2015-02-24 20:00:30.500 055 12504.55 182.85 54685.65 88888.00 2015-02-24 20:00:30.625 055 12504.58 182.82 54685.68 88888.00 2015-02-24 20:00:30.750 055 12504.58 182.82 54685.65 88888.00 2015-02-24 20:00:30.875 055 12504.55 182.80 54685.68 88888.00 2015-02-24 20:00:31.000 055 12504.58 182.78 54685.68 88888.00 2015-02-24 20:00:31.125 055 12504.60 182.78 54685.72 88888.00 2015-02-24 20:00:31.250 055 12504.60 182.75 54685.70 88888.00 2015-02-24 20:00:31.375 055 12504.60 182.72 54685.72 88888.00 2015-02-24 20:00:31.500 055 12504.65 182.75 54685.72 88888.00 2015-02-24 20:00:31.625 055 12504.65 182.78 54685.75 88888.00 2015-02-24 20:00:31.750 055 12504.65 182.78 54685.72 88888.00 2015-02-24 20:00:31.875 055 12504.62 182.72 54685.70 88888.00 2015-02-24 20:00:32.000 055 12504.65 182.72 54685.65 88888.00 2015-02-24 20:00:32.125 055 12504.70 182.70 54685.68 88888.00 2015-02-24 20:00:32.250 055 12504.65 182.68 54685.72 88888.00 2015-02-24 20:00:32.375 055 12504.62 182.68 54685.70 88888.00 2015-02-24 20:00:32.500 055 12504.67 182.68 54685.70 88888.00 2015-02-24 20:00:32.625 055 12504.70 182.68 54685.70 88888.00 2015-02-24 20:00:32.750 055 12504.73 182.65 54685.68 88888.00 2015-02-24 20:00:32.875 055 12504.75 182.68 54685.68 88888.00 2015-02-24 20:00:33.000 055 12504.70 182.68 54685.72 88888.00 2015-02-24 20:00:33.125 055 12504.70 182.70 54685.72 88888.00 2015-02-24 20:00:33.250 055 12504.73 182.65 54685.70 88888.00 2015-02-24 20:00:33.375 055 12504.67 182.65 54685.70 88888.00 2015-02-24 20:00:33.500 055 12504.70 182.65 54685.70 88888.00 2015-02-24 20:00:33.625 055 12504.73 182.70 54685.72 88888.00 2015-02-24 20:00:33.750 055 12504.77 182.72 54685.72 88888.00 2015-02-24 20:00:33.875 055 12504.80 182.70 54685.70 88888.00 2015-02-24 20:00:34.000 055 12504.83 182.68 54685.68 88888.00 2015-02-24 20:00:34.125 055 12504.83 182.65 54685.65 88888.00 2015-02-24 20:00:34.250 055 12504.83 182.62 54685.70 88888.00 2015-02-24 20:00:34.375 055 12504.90 182.65 54685.70 88888.00 2015-02-24 20:00:34.500 055 12504.92 182.68 54685.72 88888.00 2015-02-24 20:00:34.625 055 12504.90 182.68 54685.72 88888.00 2015-02-24 20:00:34.750 055 12504.90 182.70 54685.68 88888.00 2015-02-24 20:00:34.875 055 12504.95 182.72 54685.68 88888.00 2015-02-24 20:00:35.000 055 12505.00 182.72 54685.70 88888.00 2015-02-24 20:00:35.125 055 12504.98 182.70 54685.72 88888.00 2015-02-24 20:00:35.250 055 12504.98 182.68 54685.75 88888.00 2015-02-24 20:00:35.375 055 12504.98 182.72 54685.72 88888.00 2015-02-24 20:00:35.500 055 12504.98 182.70 54685.70 88888.00 2015-02-24 20:00:35.625 055 12505.00 182.70 54685.70 88888.00 2015-02-24 20:00:35.750 055 12504.98 182.70 54685.70 88888.00 2015-02-24 20:00:35.875 055 12505.00 182.68 54685.70 88888.00 2015-02-24 20:00:36.000 055 12505.00 182.70 54685.68 88888.00 2015-02-24 20:00:36.125 055 12504.98 182.72 54685.68 88888.00 2015-02-24 20:00:36.250 055 12505.02 182.72 54685.70 88888.00 2015-02-24 20:00:36.375 055 12505.05 182.78 54685.68 88888.00 2015-02-24 20:00:36.500 055 12505.05 182.78 54685.68 88888.00 2015-02-24 20:00:36.625 055 12505.02 182.78 54685.68 88888.00 2015-02-24 20:00:36.750 055 12505.00 182.78 54685.68 88888.00 2015-02-24 20:00:36.875 055 12504.98 182.80 54685.68 88888.00 2015-02-24 20:00:37.000 055 12505.00 182.82 54685.68 88888.00 2015-02-24 20:00:37.125 055 12504.98 182.80 54685.68 88888.00 2015-02-24 20:00:37.250 055 12505.00 182.78 54685.68 88888.00 2015-02-24 20:00:37.375 055 12505.12 182.78 54685.68 88888.00 2015-02-24 20:00:37.500 055 12505.15 182.80 54685.68 88888.00 2015-02-24 20:00:37.625 055 12505.17 182.82 54685.68 88888.00 2015-02-24 20:00:37.750 055 12505.12 182.85 54685.68 88888.00 2015-02-24 20:00:37.875 055 12505.10 182.88 54685.70 88888.00 2015-02-24 20:00:38.000 055 12505.05 182.88 54685.65 88888.00 2015-02-24 20:00:38.125 055 12505.05 182.90 54685.70 88888.00 2015-02-24 20:00:38.250 055 12505.02 182.85 54685.70 88888.00 2015-02-24 20:00:38.375 055 12505.02 182.90 54685.68 88888.00 2015-02-24 20:00:38.500 055 12505.05 182.95 54685.70 88888.00 2015-02-24 20:00:38.625 055 12505.08 182.95 54685.68 88888.00 2015-02-24 20:00:38.750 055 12505.08 182.93 54685.72 88888.00 2015-02-24 20:00:38.875 055 12505.10 182.93 54685.70 88888.00 2015-02-24 20:00:39.000 055 12505.10 182.95 54685.70 88888.00 2015-02-24 20:00:39.125 055 12505.08 182.95 54685.72 88888.00 2015-02-24 20:00:39.250 055 12505.08 182.95 54685.75 88888.00 2015-02-24 20:00:39.375 055 12505.00 182.95 54685.78 88888.00 2015-02-24 20:00:39.500 055 12504.98 182.97 54685.72 88888.00 2015-02-24 20:00:39.625 055 12504.98 182.95 54685.72 88888.00 2015-02-24 20:00:39.750 055 12504.95 182.93 54685.72 88888.00 2015-02-24 20:00:39.875 055 12504.95 182.93 54685.72 88888.00 2015-02-24 20:00:40.000 055 12504.98 182.95 54685.70 88888.00 2015-02-24 20:00:40.125 055 12505.00 182.95 54685.72 88888.00 2015-02-24 20:00:40.250 055 12505.02 182.90 54685.70 88888.00 2015-02-24 20:00:40.375 055 12504.98 182.95 54685.72 88888.00 2015-02-24 20:00:40.500 055 12504.92 182.97 54685.72 88888.00 2015-02-24 20:00:40.625 055 12504.90 182.97 54685.72 88888.00 2015-02-24 20:00:40.750 055 12504.95 182.97 54685.72 88888.00 2015-02-24 20:00:40.875 055 12504.95 182.95 54685.75 88888.00 2015-02-24 20:00:41.000 055 12504.90 182.95 54685.70 88888.00 2015-02-24 20:00:41.125 055 12504.83 182.95 54685.75 88888.00 2015-02-24 20:00:41.250 055 12504.80 182.93 54685.78 88888.00 2015-02-24 20:00:41.375 055 12504.90 182.95 54685.78 88888.00 2015-02-24 20:00:41.500 055 12504.95 182.95 54685.80 88888.00 2015-02-24 20:00:41.625 055 12504.90 182.95 54685.80 88888.00 2015-02-24 20:00:41.750 055 12504.83 182.97 54685.80 88888.00 2015-02-24 20:00:41.875 055 12504.77 182.95 54685.80 88888.00 2015-02-24 20:00:42.000 055 12504.77 182.90 54685.78 88888.00 2015-02-24 20:00:42.125 055 12504.77 182.90 54685.80 88888.00 2015-02-24 20:00:42.250 055 12504.80 182.90 54685.82 88888.00 2015-02-24 20:00:42.375 055 12504.83 182.90 54685.80 88888.00 2015-02-24 20:00:42.500 055 12504.80 182.93 54685.85 88888.00 2015-02-24 20:00:42.625 055 12504.83 182.90 54685.85 88888.00 2015-02-24 20:00:42.750 055 12504.83 182.88 54685.82 88888.00 2015-02-24 20:00:42.875 055 12504.75 182.90 54685.85 88888.00 2015-02-24 20:00:43.000 055 12504.70 182.88 54685.82 88888.00 2015-02-24 20:00:43.125 055 12504.62 182.88 54685.85 88888.00 2015-02-24 20:00:43.250 055 12504.62 182.88 54685.85 88888.00 2015-02-24 20:00:43.375 055 12504.62 182.90 54685.85 88888.00 2015-02-24 20:00:43.500 055 12504.58 182.88 54685.85 88888.00 2015-02-24 20:00:43.625 055 12504.52 182.85 54685.88 88888.00 2015-02-24 20:00:43.750 055 12504.52 182.82 54685.90 88888.00 2015-02-24 20:00:43.875 055 12504.58 182.82 54685.90 88888.00 2015-02-24 20:00:44.000 055 12504.60 182.82 54685.90 88888.00 2015-02-24 20:00:44.125 055 12504.52 182.85 54685.90 88888.00 2015-02-24 20:00:44.250 055 12504.42 182.78 54685.90 88888.00 2015-02-24 20:00:44.375 055 12504.42 182.78 54685.90 88888.00 2015-02-24 20:00:44.500 055 12504.45 182.80 54685.93 88888.00 2015-02-24 20:00:44.625 055 12504.42 182.80 54685.93 88888.00 2015-02-24 20:00:44.750 055 12504.35 182.80 54685.93 88888.00 2015-02-24 20:00:44.875 055 12504.33 182.78 54685.95 88888.00 2015-02-24 20:00:45.000 055 12504.33 182.78 54685.93 88888.00 2015-02-24 20:00:45.125 055 12504.33 182.78 54685.97 88888.00 2015-02-24 20:00:45.250 055 12504.27 182.78 54685.95 88888.00 2015-02-24 20:00:45.375 055 12504.25 182.75 54685.97 88888.00 2015-02-24 20:00:45.500 055 12504.27 182.72 54685.97 88888.00 2015-02-24 20:00:45.625 055 12504.25 182.72 54685.95 88888.00 2015-02-24 20:00:45.750 055 12504.25 182.72 54685.97 88888.00 2015-02-24 20:00:45.875 055 12504.33 182.70 54685.97 88888.00 2015-02-24 20:00:46.000 055 12504.35 182.68 54685.95 88888.00 2015-02-24 20:00:46.125 055 12504.33 182.68 54685.97 88888.00 2015-02-24 20:00:46.250 055 12504.27 182.68 54686.00 88888.00 2015-02-24 20:00:46.375 055 12504.20 182.68 54685.97 88888.00 2015-02-24 20:00:46.500 055 12504.17 182.68 54686.00 88888.00 2015-02-24 20:00:46.625 055 12504.20 182.65 54686.03 88888.00 2015-02-24 20:00:46.750 055 12504.12 182.65 54686.03 88888.00 2015-02-24 20:00:46.875 055 12504.05 182.62 54686.00 88888.00 2015-02-24 20:00:47.000 055 12504.10 182.60 54686.00 88888.00 2015-02-24 20:00:47.125 055 12504.15 182.60 54686.03 88888.00 2015-02-24 20:00:47.250 055 12504.15 182.60 54686.03 88888.00 2015-02-24 20:00:47.375 055 12504.12 182.60 54686.00 88888.00 2015-02-24 20:00:47.500 055 12504.10 182.57 54686.00 88888.00 2015-02-24 20:00:47.625 055 12504.05 182.57 54686.03 88888.00 2015-02-24 20:00:47.750 055 12504.02 182.55 54686.03 88888.00 2015-02-24 20:00:47.875 055 12504.08 182.55 54686.05 88888.00 2015-02-24 20:00:48.000 055 12504.08 182.53 54686.03 88888.00 2015-02-24 20:00:48.125 055 12504.05 182.55 54686.05 88888.00 2015-02-24 20:00:48.250 055 12504.00 182.55 54686.05 88888.00 2015-02-24 20:00:48.375 055 12504.02 182.50 54686.03 88888.00 2015-02-24 20:00:48.500 055 12504.00 182.47 54686.03 88888.00 2015-02-24 20:00:48.625 055 12504.05 182.45 54686.05 88888.00 2015-02-24 20:00:48.750 055 12504.08 182.45 54686.07 88888.00 2015-02-24 20:00:48.875 055 12504.05 182.45 54686.07 88888.00 2015-02-24 20:00:49.000 055 12504.02 182.43 54686.05 88888.00 2015-02-24 20:00:49.125 055 12504.00 182.45 54686.03 88888.00 2015-02-24 20:00:49.250 055 12503.92 182.45 54686.05 88888.00 2015-02-24 20:00:49.375 055 12503.98 182.45 54686.07 88888.00 2015-02-24 20:00:49.500 055 12504.00 182.45 54686.07 88888.00 2015-02-24 20:00:49.625 055 12504.00 182.43 54686.07 88888.00 2015-02-24 20:00:49.750 055 12504.05 182.43 54686.07 88888.00 2015-02-24 20:00:49.875 055 12504.05 182.40 54686.10 88888.00 2015-02-24 20:00:50.000 055 12504.02 182.38 54686.05 88888.00 2015-02-24 20:00:50.125 055 12504.05 182.38 54686.05 88888.00 2015-02-24 20:00:50.250 055 12504.02 182.38 54686.03 88888.00 2015-02-24 20:00:50.375 055 12504.00 182.38 54686.03 88888.00 2015-02-24 20:00:50.500 055 12504.00 182.40 54686.07 88888.00 2015-02-24 20:00:50.625 055 12504.00 182.40 54686.07 88888.00 2015-02-24 20:00:50.750 055 12503.98 182.40 54686.07 88888.00 2015-02-24 20:00:50.875 055 12503.98 182.38 54686.10 88888.00 2015-02-24 20:00:51.000 055 12504.00 182.38 54686.10 88888.00 2015-02-24 20:00:51.125 055 12504.00 182.38 54686.12 88888.00 2015-02-24 20:00:51.250 055 12504.05 182.38 54686.12 88888.00 2015-02-24 20:00:51.375 055 12504.08 182.38 54686.10 88888.00 2015-02-24 20:00:51.500 055 12504.02 182.35 54686.07 88888.00 2015-02-24 20:00:51.625 055 12504.00 182.38 54686.07 88888.00 2015-02-24 20:00:51.750 055 12504.00 182.38 54686.07 88888.00 2015-02-24 20:00:51.875 055 12504.02 182.38 54686.10 88888.00 2015-02-24 20:00:52.000 055 12504.05 182.35 54686.10 88888.00 2015-02-24 20:00:52.125 055 12504.02 182.38 54686.10 88888.00 2015-02-24 20:00:52.250 055 12504.00 182.40 54686.07 88888.00 2015-02-24 20:00:52.375 055 12504.00 182.43 54686.07 88888.00 2015-02-24 20:00:52.500 055 12504.00 182.38 54686.07 88888.00 2015-02-24 20:00:52.625 055 12504.05 182.38 54686.07 88888.00 2015-02-24 20:00:52.750 055 12504.08 182.38 54686.03 88888.00 2015-02-24 20:00:52.875 055 12504.05 182.40 54686.05 88888.00 2015-02-24 20:00:53.000 055 12504.08 182.40 54686.05 88888.00 2015-02-24 20:00:53.125 055 12504.08 182.38 54686.05 88888.00 2015-02-24 20:00:53.250 055 12504.08 182.38 54686.10 88888.00 2015-02-24 20:00:53.375 055 12504.05 182.40 54686.10 88888.00 2015-02-24 20:00:53.500 055 12504.00 182.40 54686.07 88888.00 2015-02-24 20:00:53.625 055 12504.02 182.40 54686.05 88888.00 2015-02-24 20:00:53.750 055 12504.10 182.40 54686.10 88888.00 2015-02-24 20:00:53.875 055 12504.12 182.43 54686.10 88888.00 2015-02-24 20:00:54.000 055 12504.12 182.40 54686.07 88888.00 2015-02-24 20:00:54.125 055 12504.15 182.43 54686.07 88888.00 2015-02-24 20:00:54.250 055 12504.10 182.40 54686.07 88888.00 2015-02-24 20:00:54.375 055 12504.12 182.43 54686.07 88888.00 2015-02-24 20:00:54.500 055 12504.20 182.45 54686.05 88888.00 2015-02-24 20:00:54.625 055 12504.23 182.45 54686.07 88888.00 2015-02-24 20:00:54.750 055 12504.20 182.45 54686.05 88888.00 2015-02-24 20:00:54.875 055 12504.12 182.45 54686.10 88888.00 2015-02-24 20:00:55.000 055 12504.20 182.45 54686.10 88888.00 2015-02-24 20:00:55.125 055 12504.20 182.45 54686.07 88888.00 2015-02-24 20:00:55.250 055 12504.12 182.43 54686.05 88888.00 2015-02-24 20:00:55.375 055 12504.05 182.43 54686.05 88888.00 2015-02-24 20:00:55.500 055 12504.05 182.45 54686.00 88888.00 2015-02-24 20:00:55.625 055 12504.10 182.45 54686.03 88888.00 2015-02-24 20:00:55.750 055 12504.12 182.45 54686.05 88888.00 2015-02-24 20:00:55.875 055 12504.10 182.45 54686.05 88888.00 2015-02-24 20:00:56.000 055 12504.15 182.45 54686.03 88888.00 2015-02-24 20:00:56.125 055 12504.10 182.45 54686.05 88888.00 2015-02-24 20:00:56.250 055 12504.05 182.45 54686.07 88888.00 2015-02-24 20:00:56.375 055 12504.05 182.50 54686.07 88888.00 2015-02-24 20:00:56.500 055 12504.10 182.50 54686.05 88888.00 2015-02-24 20:00:56.625 055 12504.10 182.47 54686.03 88888.00 2015-02-24 20:00:56.750 055 12504.05 182.47 54686.03 88888.00 2015-02-24 20:00:56.875 055 12504.08 182.53 54686.03 88888.00 2015-02-24 20:00:57.000 055 12504.17 182.53 54686.00 88888.00 2015-02-24 20:00:57.125 055 12504.17 182.50 54686.03 88888.00 2015-02-24 20:00:57.250 055 12504.12 182.53 54686.05 88888.00 2015-02-24 20:00:57.375 055 12504.10 182.53 54686.03 88888.00 2015-02-24 20:00:57.500 055 12504.12 182.53 54686.03 88888.00 2015-02-24 20:00:57.625 055 12504.12 182.55 54686.03 88888.00 2015-02-24 20:00:57.750 055 12504.05 182.55 54686.03 88888.00 2015-02-24 20:00:57.875 055 12504.00 182.57 54686.03 88888.00 2015-02-24 20:00:58.000 055 12504.00 182.57 54686.03 88888.00 2015-02-24 20:00:58.125 055 12504.05 182.57 54686.00 88888.00 2015-02-24 20:00:58.250 055 12504.05 182.57 54686.03 88888.00 2015-02-24 20:00:58.375 055 12504.08 182.60 54686.03 88888.00 2015-02-24 20:00:58.500 055 12504.10 182.62 54686.03 88888.00 2015-02-24 20:00:58.625 055 12504.10 182.62 54686.05 88888.00 2015-02-24 20:00:58.750 055 12504.08 182.57 54686.03 88888.00 2015-02-24 20:00:58.875 055 12504.12 182.57 54686.00 88888.00 2015-02-24 20:00:59.000 055 12504.17 182.60 54686.00 88888.00 2015-02-24 20:00:59.125 055 12504.15 182.62 54686.03 88888.00 2015-02-24 20:00:59.250 055 12504.15 182.62 54686.00 88888.00 2015-02-24 20:00:59.375 055 12504.20 182.62 54685.97 88888.00 2015-02-24 20:00:59.500 055 12504.20 182.68 54686.03 88888.00 2015-02-24 20:00:59.625 055 12504.15 182.68 54686.03 88888.00 2015-02-24 20:00:59.750 055 12504.10 182.65 54686.03 88888.00 2015-02-24 20:00:59.875 055 12504.08 182.65 54686.03 88888.00 2015-02-24 20:01:00.000 055 12504.08 182.68 54686.03 88888.00 2015-02-24 20:01:00.125 055 12504.08 182.70 54686.00 88888.00 2015-02-24 20:01:00.250 055 12504.12 182.70 54686.03 88888.00 2015-02-24 20:01:00.375 055 12504.10 182.70 54686.00 88888.00 2015-02-24 20:01:00.500 055 12504.08 182.68 54686.03 88888.00 2015-02-24 20:01:00.625 055 12504.10 182.68 54686.03 88888.00 2015-02-24 20:01:00.750 055 12504.12 182.68 54686.03 88888.00 2015-02-24 20:01:00.875 055 12504.12 182.70 54686.05 88888.00 2015-02-24 20:01:01.000 055 12504.05 182.70 54686.03 88888.00 2015-02-24 20:01:01.125 055 12504.08 182.75 54686.05 88888.00 2015-02-24 20:01:01.250 055 12504.15 182.75 54686.03 88888.00 2015-02-24 20:01:01.375 055 12504.15 182.78 54686.03 88888.00 2015-02-24 20:01:01.500 055 12504.12 182.72 54686.05 88888.00 2015-02-24 20:01:01.625 055 12504.17 182.75 54686.05 88888.00 2015-02-24 20:01:01.750 055 12504.20 182.75 54686.03 88888.00 2015-02-24 20:01:01.875 055 12504.23 182.72 54686.03 88888.00 2015-02-24 20:01:02.000 055 12504.25 182.70 54686.03 88888.00 2015-02-24 20:01:02.125 055 12504.27 182.78 54686.00 88888.00 2015-02-24 20:01:02.250 055 12504.25 182.75 54686.03 88888.00 2015-02-24 20:01:02.375 055 12504.27 182.80 54686.03 88888.00 2015-02-24 20:01:02.500 055 12504.27 182.80 54686.03 88888.00 2015-02-24 20:01:02.625 055 12504.30 182.80 54686.03 88888.00 2015-02-24 20:01:02.750 055 12504.25 182.80 54686.03 88888.00 2015-02-24 20:01:02.875 055 12504.23 182.82 54686.03 88888.00 2015-02-24 20:01:03.000 055 12504.23 182.82 54686.00 88888.00 2015-02-24 20:01:03.125 055 12504.23 182.82 54686.03 88888.00 2015-02-24 20:01:03.250 055 12504.15 182.82 54686.03 88888.00 2015-02-24 20:01:03.375 055 12504.17 182.82 54685.97 88888.00 2015-02-24 20:01:03.500 055 12504.23 182.80 54685.97 88888.00 2015-02-24 20:01:03.625 055 12504.25 182.80 54685.97 88888.00 2015-02-24 20:01:03.750 055 12504.25 182.82 54686.03 88888.00 2015-02-24 20:01:03.875 055 12504.33 182.80 54686.03 88888.00 2015-02-24 20:01:04.000 055 12504.33 182.78 54686.00 88888.00 2015-02-24 20:01:04.125 055 12504.25 182.80 54686.03 88888.00 2015-02-24 20:01:04.250 055 12504.27 182.80 54685.97 88888.00 2015-02-24 20:01:04.375 055 12504.30 182.82 54686.00 88888.00 2015-02-24 20:01:04.500 055 12504.33 182.82 54685.97 88888.00 2015-02-24 20:01:04.625 055 12504.35 182.82 54686.00 88888.00 2015-02-24 20:01:04.750 055 12504.38 182.82 54686.00 88888.00 2015-02-24 20:01:04.875 055 12504.38 182.82 54686.03 88888.00 2015-02-24 20:01:05.000 055 12504.33 182.85 54686.00 88888.00 2015-02-24 20:01:05.125 055 12504.38 182.85 54686.05 88888.00 2015-02-24 20:01:05.250 055 12504.42 182.82 54686.03 88888.00 2015-02-24 20:01:05.375 055 12504.50 182.85 54686.05 88888.00 2015-02-24 20:01:05.500 055 12504.45 182.88 54686.03 88888.00 2015-02-24 20:01:05.625 055 12504.35 182.88 54686.03 88888.00 2015-02-24 20:01:05.750 055 12504.30 182.88 54686.00 88888.00 2015-02-24 20:01:05.875 055 12504.30 182.85 54686.00 88888.00 2015-02-24 20:01:06.000 055 12504.27 182.88 54685.97 88888.00 2015-02-24 20:01:06.125 055 12504.27 182.90 54686.00 88888.00 2015-02-24 20:01:06.250 055 12504.27 182.88 54686.00 88888.00 2015-02-24 20:01:06.375 055 12504.25 182.88 54686.00 88888.00 2015-02-24 20:01:06.500 055 12504.23 182.88 54686.00 88888.00 2015-02-24 20:01:06.625 055 12504.25 182.88 54686.00 88888.00 2015-02-24 20:01:06.750 055 12504.35 182.90 54685.97 88888.00 2015-02-24 20:01:06.875 055 12504.33 182.88 54686.00 88888.00 2015-02-24 20:01:07.000 055 12504.30 182.90 54686.00 88888.00 2015-02-24 20:01:07.125 055 12504.27 182.90 54686.00 88888.00 2015-02-24 20:01:07.250 055 12504.20 182.90 54686.00 88888.00 2015-02-24 20:01:07.375 055 12504.20 182.90 54686.03 88888.00 2015-02-24 20:01:07.500 055 12504.20 182.90 54686.00 88888.00 2015-02-24 20:01:07.625 055 12504.20 182.93 54686.00 88888.00 2015-02-24 20:01:07.750 055 12504.25 182.93 54686.00 88888.00 2015-02-24 20:01:07.875 055 12504.23 182.90 54686.03 88888.00 2015-02-24 20:01:08.000 055 12504.15 182.90 54686.03 88888.00 2015-02-24 20:01:08.125 055 12504.15 182.90 54686.05 88888.00 2015-02-24 20:01:08.250 055 12504.15 182.93 54686.07 88888.00 2015-02-24 20:01:08.375 055 12504.15 182.93 54686.05 88888.00 2015-02-24 20:01:08.500 055 12504.17 182.93 54686.03 88888.00 2015-02-24 20:01:08.625 055 12504.10 182.90 54686.03 88888.00 2015-02-24 20:01:08.750 055 12504.05 182.90 54686.03 88888.00 2015-02-24 20:01:08.875 055 12504.05 182.88 54686.03 88888.00 2015-02-24 20:01:09.000 055 12504.10 182.88 54686.03 88888.00 2015-02-24 20:01:09.125 055 12504.05 182.90 54686.05 88888.00 2015-02-24 20:01:09.250 055 12504.05 182.85 54686.03 88888.00 2015-02-24 20:01:09.375 055 12504.10 182.85 54686.03 88888.00 2015-02-24 20:01:09.500 055 12504.12 182.85 54686.05 88888.00 2015-02-24 20:01:09.625 055 12504.08 182.90 54686.03 88888.00 2015-02-24 20:01:09.750 055 12504.08 182.90 54686.05 88888.00 2015-02-24 20:01:09.875 055 12504.10 182.85 54686.00 88888.00 2015-02-24 20:01:10.000 055 12504.05 182.82 54686.00 88888.00 2015-02-24 20:01:10.125 055 12504.00 182.85 54686.03 88888.00 2015-02-24 20:01:10.250 055 12503.95 182.85 54686.05 88888.00 2015-02-24 20:01:10.375 055 12503.95 182.85 54686.07 88888.00 2015-02-24 20:01:10.500 055 12503.95 182.82 54686.05 88888.00 2015-02-24 20:01:10.625 055 12503.98 182.85 54686.05 88888.00 2015-02-24 20:01:10.750 055 12503.95 182.88 54686.05 88888.00 2015-02-24 20:01:10.875 055 12503.85 182.82 54686.07 88888.00 2015-02-24 20:01:11.000 055 12503.88 182.82 54686.07 88888.00 2015-02-24 20:01:11.125 055 12503.83 182.82 54686.05 88888.00 2015-02-24 20:01:11.250 055 12503.80 182.82 54686.07 88888.00 2015-02-24 20:01:11.375 055 12503.85 182.80 54686.07 88888.00 2015-02-24 20:01:11.500 055 12503.90 182.78 54686.05 88888.00 2015-02-24 20:01:11.625 055 12503.92 182.80 54686.05 88888.00 2015-02-24 20:01:11.750 055 12503.90 182.82 54686.05 88888.00 2015-02-24 20:01:11.875 055 12503.95 182.82 54686.07 88888.00 2015-02-24 20:01:12.000 055 12503.92 182.80 54686.05 88888.00 2015-02-24 20:01:12.125 055 12503.92 182.80 54686.07 88888.00 2015-02-24 20:01:12.250 055 12503.88 182.80 54686.05 88888.00 2015-02-24 20:01:12.375 055 12503.90 182.82 54686.07 88888.00 2015-02-24 20:01:12.500 055 12503.83 182.80 54686.07 88888.00 2015-02-24 20:01:12.625 055 12503.80 182.78 54686.07 88888.00 2015-02-24 20:01:12.750 055 12503.75 182.75 54686.07 88888.00 2015-02-24 20:01:12.875 055 12503.75 182.80 54686.07 88888.00 2015-02-24 20:01:13.000 055 12503.77 182.80 54686.10 88888.00 2015-02-24 20:01:13.125 055 12503.77 182.78 54686.10 88888.00 2015-02-24 20:01:13.250 055 12503.75 182.80 54686.12 88888.00 2015-02-24 20:01:13.375 055 12503.80 182.80 54686.10 88888.00 2015-02-24 20:01:13.500 055 12503.85 182.80 54686.12 88888.00 2015-02-24 20:01:13.625 055 12503.80 182.80 54686.10 88888.00 2015-02-24 20:01:13.750 055 12503.80 182.78 54686.07 88888.00 2015-02-24 20:01:13.875 055 12503.83 182.78 54686.07 88888.00 2015-02-24 20:01:14.000 055 12503.90 182.78 54686.10 88888.00 2015-02-24 20:01:14.125 055 12503.85 182.78 54686.10 88888.00 2015-02-24 20:01:14.250 055 12503.77 182.75 54686.07 88888.00 2015-02-24 20:01:14.375 055 12503.77 182.78 54686.05 88888.00 2015-02-24 20:01:14.500 055 12503.83 182.80 54686.10 88888.00 2015-02-24 20:01:14.625 055 12503.77 182.82 54686.12 88888.00 2015-02-24 20:01:14.750 055 12503.77 182.80 54686.10 88888.00 2015-02-24 20:01:14.875 055 12503.77 182.78 54686.10 88888.00 2015-02-24 20:01:15.000 055 12503.80 182.80 54686.10 88888.00 2015-02-24 20:01:15.125 055 12503.83 182.80 54686.07 88888.00 2015-02-24 20:01:15.250 055 12503.83 182.80 54686.10 88888.00 2015-02-24 20:01:15.375 055 12503.75 182.80 54686.05 88888.00 2015-02-24 20:01:15.500 055 12503.67 182.80 54686.07 88888.00 2015-02-24 20:01:15.625 055 12503.70 182.82 54686.10 88888.00 2015-02-24 20:01:15.750 055 12503.75 182.82 54686.10 88888.00 2015-02-24 20:01:15.875 055 12503.83 182.82 54686.12 88888.00 2015-02-24 20:01:16.000 055 12503.85 182.82 54686.07 88888.00 2015-02-24 20:01:16.125 055 12503.85 182.82 54686.10 88888.00 2015-02-24 20:01:16.250 055 12503.77 182.82 54686.07 88888.00 2015-02-24 20:01:16.375 055 12503.83 182.80 54686.10 88888.00 2015-02-24 20:01:16.500 055 12503.88 182.82 54686.07 88888.00 2015-02-24 20:01:16.625 055 12503.90 182.82 54686.10 88888.00 2015-02-24 20:01:16.750 055 12503.85 182.82 54686.07 88888.00 2015-02-24 20:01:16.875 055 12503.85 182.85 54686.07 88888.00 2015-02-24 20:01:17.000 055 12503.85 182.85 54686.05 88888.00 2015-02-24 20:01:17.125 055 12503.85 182.88 54686.07 88888.00 2015-02-24 20:01:17.250 055 12503.88 182.85 54686.10 88888.00 2015-02-24 20:01:17.375 055 12503.85 182.85 54686.07 88888.00 2015-02-24 20:01:17.500 055 12503.85 182.90 54686.07 88888.00 2015-02-24 20:01:17.625 055 12503.88 182.90 54686.07 88888.00 2015-02-24 20:01:17.750 055 12503.90 182.90 54686.07 88888.00 2015-02-24 20:01:17.875 055 12503.90 182.93 54686.05 88888.00 2015-02-24 20:01:18.000 055 12503.92 182.90 54686.05 88888.00 2015-02-24 20:01:18.125 055 12503.92 182.88 54686.03 88888.00 2015-02-24 20:01:18.250 055 12503.98 182.90 54686.05 88888.00 2015-02-24 20:01:18.375 055 12503.92 182.93 54686.03 88888.00 2015-02-24 20:01:18.500 055 12503.88 182.93 54686.03 88888.00 2015-02-24 20:01:18.625 055 12503.90 182.95 54686.03 88888.00 2015-02-24 20:01:18.750 055 12503.98 182.95 54686.05 88888.00 2015-02-24 20:01:18.875 055 12504.02 182.95 54686.03 88888.00 2015-02-24 20:01:19.000 055 12504.02 182.97 54686.03 88888.00 2015-02-24 20:01:19.125 055 12504.00 182.95 54686.00 88888.00 2015-02-24 20:01:19.250 055 12503.98 182.90 54685.97 88888.00 2015-02-24 20:01:19.375 055 12503.98 182.93 54685.95 88888.00 2015-02-24 20:01:19.500 055 12504.05 182.97 54685.97 88888.00 2015-02-24 20:01:19.625 055 12504.10 183.00 54686.00 88888.00 2015-02-24 20:01:19.750 055 12504.12 183.00 54686.00 88888.00 2015-02-24 20:01:19.875 055 12504.17 183.00 54686.00 88888.00 2015-02-24 20:01:20.000 055 12504.20 182.95 54685.97 88888.00 2015-02-24 20:01:20.125 055 12504.15 183.00 54686.00 88888.00 2015-02-24 20:01:20.250 055 12504.10 183.00 54686.00 88888.00 2015-02-24 20:01:20.375 055 12504.08 183.00 54685.97 88888.00 2015-02-24 20:01:20.500 055 12504.08 183.03 54685.97 88888.00 2015-02-24 20:01:20.625 055 12504.08 183.05 54685.93 88888.00 2015-02-24 20:01:20.750 055 12504.10 183.05 54685.97 88888.00 2015-02-24 20:01:20.875 055 12504.20 183.03 54685.95 88888.00 2015-02-24 20:01:21.000 055 12504.27 183.00 54685.93 88888.00 2015-02-24 20:01:21.125 055 12504.27 182.97 54685.95 88888.00 2015-02-24 20:01:21.250 055 12504.25 183.00 54685.90 88888.00 2015-02-24 20:01:21.375 055 12504.27 183.03 54685.93 88888.00 2015-02-24 20:01:21.500 055 12504.25 183.05 54685.93 88888.00 2015-02-24 20:01:21.625 055 12504.23 183.03 54685.93 88888.00 2015-02-24 20:01:21.750 055 12504.23 183.00 54685.93 88888.00 2015-02-24 20:01:21.875 055 12504.25 183.00 54685.90 88888.00 2015-02-24 20:01:22.000 055 12504.27 182.97 54685.88 88888.00 2015-02-24 20:01:22.125 055 12504.27 183.00 54685.88 88888.00 2015-02-24 20:01:22.250 055 12504.30 183.00 54685.82 88888.00 2015-02-24 20:01:22.375 055 12504.33 182.97 54685.88 88888.00 2015-02-24 20:01:22.500 055 12504.35 182.97 54685.85 88888.00 2015-02-24 20:01:22.625 055 12504.42 182.97 54685.85 88888.00 2015-02-24 20:01:22.750 055 12504.42 182.97 54685.85 88888.00 2015-02-24 20:01:22.875 055 12504.42 183.00 54685.88 88888.00 2015-02-24 20:01:23.000 055 12504.50 182.97 54685.88 88888.00 2015-02-24 20:01:23.125 055 12504.58 182.97 54685.88 88888.00 2015-02-24 20:01:23.250 055 12504.55 182.95 54685.85 88888.00 2015-02-24 20:01:23.375 055 12504.55 182.97 54685.82 88888.00 2015-02-24 20:01:23.500 055 12504.55 182.95 54685.80 88888.00 2015-02-24 20:01:23.625 055 12504.55 182.95 54685.82 88888.00 2015-02-24 20:01:23.750 055 12504.58 182.97 54685.82 88888.00 2015-02-24 20:01:23.875 055 12504.62 182.95 54685.85 88888.00 2015-02-24 20:01:24.000 055 12504.67 182.95 54685.82 88888.00 2015-02-24 20:01:24.125 055 12504.70 182.97 54685.82 88888.00 2015-02-24 20:01:24.250 055 12504.67 182.95 54685.82 88888.00 2015-02-24 20:01:24.375 055 12504.65 182.95 54685.82 88888.00 2015-02-24 20:01:24.500 055 12504.65 182.93 54685.80 88888.00 2015-02-24 20:01:24.625 055 12504.65 182.95 54685.78 88888.00 2015-02-24 20:01:24.750 055 12504.60 182.95 54685.78 88888.00 2015-02-24 20:01:24.875 055 12504.67 182.95 54685.78 88888.00 2015-02-24 20:01:25.000 055 12504.70 182.95 54685.75 88888.00 2015-02-24 20:01:25.125 055 12504.65 182.95 54685.78 88888.00 2015-02-24 20:01:25.250 055 12504.65 182.90 54685.78 88888.00 2015-02-24 20:01:25.375 055 12504.67 182.90 54685.78 88888.00 2015-02-24 20:01:25.500 055 12504.65 182.90 54685.78 88888.00 2015-02-24 20:01:25.625 055 12504.73 182.90 54685.80 88888.00 2015-02-24 20:01:25.750 055 12504.17 182.68 54685.07 88888.00 2015-02-24 20:01:25.875 055 12504.17 182.68 54685.07 88888.00 2015-02-24 20:01:26.000 055 12504.20 182.70 54685.05 88888.00 2015-02-24 20:01:26.125 055 12504.17 182.70 54685.05 88888.00 2015-02-24 20:01:26.250 055 12504.17 182.68 54685.00 88888.00 2015-02-24 20:01:26.375 055 12504.25 182.68 54685.03 88888.00 2015-02-24 20:01:26.500 055 12504.23 182.68 54685.03 88888.00 2015-02-24 20:01:26.625 055 12504.23 182.60 54685.00 88888.00 2015-02-24 20:01:26.750 055 12504.83 182.88 54685.70 88888.00 2015-02-24 20:01:26.875 055 12504.90 182.90 54685.70 88888.00 2015-02-24 20:01:27.000 055 12504.90 182.90 54685.70 88888.00 2015-02-24 20:01:27.125 055 12504.85 182.90 54685.72 88888.00 2015-02-24 20:01:27.250 055 12504.85 182.90 54685.70 88888.00 2015-02-24 20:01:27.375 055 12504.90 182.90 54685.70 88888.00 2015-02-24 20:01:27.500 055 12504.90 182.90 54685.70 88888.00 2015-02-24 20:01:27.625 055 12504.90 182.90 54685.70 88888.00 2015-02-24 20:01:27.750 055 12504.88 182.88 54685.70 88888.00 2015-02-24 20:01:27.875 055 12504.83 182.85 54685.70 88888.00 2015-02-24 20:01:28.000 055 12504.80 182.88 54685.72 88888.00 2015-02-24 20:01:28.125 055 12504.85 182.88 54685.75 88888.00 2015-02-24 20:01:28.250 055 12504.90 182.90 54685.72 88888.00 2015-02-24 20:01:28.375 055 12504.92 182.88 54685.70 88888.00 2015-02-24 20:01:28.500 055 12504.95 182.90 54685.65 88888.00 2015-02-24 20:01:28.625 055 12504.92 182.93 54685.72 88888.00 2015-02-24 20:01:28.750 055 12504.85 182.90 54685.70 88888.00 2015-02-24 20:01:28.875 055 12504.90 182.85 54685.68 88888.00 2015-02-24 20:01:29.000 055 12504.90 182.90 54685.65 88888.00 2015-02-24 20:01:29.125 055 12504.92 182.93 54685.68 88888.00 2015-02-24 20:01:29.250 055 12504.88 182.88 54685.68 88888.00 2015-02-24 20:01:29.375 055 12504.80 182.88 54685.62 88888.00 2015-02-24 20:01:29.500 055 12504.85 182.90 54685.68 88888.00 2015-02-24 20:01:29.625 055 12504.92 182.93 54685.65 88888.00 2015-02-24 20:01:29.750 055 12504.95 182.90 54685.68 88888.00 2015-02-24 20:01:29.875 055 12504.98 182.93 54685.68 88888.00 2015-02-24 20:01:30.000 055 12504.95 182.95 54685.65 88888.00 2015-02-24 20:01:30.125 055 12504.95 182.97 54685.68 88888.00 2015-02-24 20:01:30.250 055 12504.90 182.93 54685.65 88888.00 2015-02-24 20:01:30.375 055 12504.92 182.90 54685.65 88888.00 2015-02-24 20:01:30.500 055 12504.92 182.88 54685.65 88888.00 2015-02-24 20:01:30.625 055 12504.92 182.85 54685.65 88888.00 2015-02-24 20:01:30.750 055 12504.92 182.90 54685.65 88888.00 2015-02-24 20:01:30.875 055 12504.95 182.90 54685.65 88888.00 2015-02-24 20:01:31.000 055 12504.90 182.90 54685.62 88888.00 2015-02-24 20:01:31.125 055 12504.85 182.90 54685.65 88888.00 2015-02-24 20:01:31.250 055 12504.90 182.90 54685.65 88888.00 2015-02-24 20:01:31.375 055 12504.92 182.88 54685.65 88888.00 2015-02-24 20:01:31.500 055 12504.95 182.88 54685.65 88888.00 2015-02-24 20:01:31.625 055 12504.98 182.93 54685.68 88888.00 2015-02-24 20:01:31.750 055 12505.00 182.95 54685.70 88888.00 2015-02-24 20:01:31.875 055 12505.00 182.93 54685.68 88888.00 2015-02-24 20:01:32.000 055 12505.02 182.90 54685.65 88888.00 2015-02-24 20:01:32.125 055 12505.02 182.93 54685.65 88888.00 2015-02-24 20:01:32.250 055 12504.98 182.90 54685.65 88888.00 2015-02-24 20:01:32.375 055 12505.00 182.93 54685.65 88888.00 2015-02-24 20:01:32.500 055 12505.00 182.93 54685.65 88888.00 2015-02-24 20:01:32.625 055 12505.00 182.93 54685.68 88888.00 2015-02-24 20:01:32.750 055 12505.02 182.90 54685.65 88888.00 2015-02-24 20:01:32.875 055 12505.08 182.90 54685.65 88888.00 2015-02-24 20:01:33.000 055 12505.10 182.93 54685.65 88888.00 2015-02-24 20:01:33.125 055 12505.05 182.90 54685.68 88888.00 2015-02-24 20:01:33.250 055 12505.02 182.90 54685.68 88888.00 2015-02-24 20:01:33.375 055 12504.98 182.93 54685.65 88888.00 2015-02-24 20:01:33.500 055 12504.90 182.90 54685.68 88888.00 2015-02-24 20:01:33.625 055 12504.83 182.90 54685.65 88888.00 2015-02-24 20:01:33.750 055 12504.85 182.90 54685.65 88888.00 2015-02-24 20:01:33.875 055 12504.98 182.90 54685.65 88888.00 2015-02-24 20:01:34.000 055 12504.98 182.90 54685.65 88888.00 2015-02-24 20:01:34.125 055 12504.95 182.88 54685.65 88888.00 2015-02-24 20:01:34.250 055 12505.00 182.88 54685.68 88888.00 2015-02-24 20:01:34.375 055 12505.02 182.88 54685.68 88888.00 2015-02-24 20:01:34.500 055 12505.02 182.88 54685.62 88888.00 2015-02-24 20:01:34.625 055 12505.02 182.88 54685.62 88888.00 2015-02-24 20:01:34.750 055 12505.05 182.85 54685.65 88888.00 2015-02-24 20:01:34.875 055 12505.08 182.88 54685.68 88888.00 2015-02-24 20:01:35.000 055 12505.08 182.88 54685.65 88888.00 2015-02-24 20:01:35.125 055 12505.00 182.85 54685.65 88888.00 2015-02-24 20:01:35.250 055 12504.98 182.82 54685.65 88888.00 2015-02-24 20:01:35.375 055 12505.02 182.82 54685.68 88888.00 2015-02-24 20:01:35.500 055 12504.98 182.82 54685.68 88888.00 2015-02-24 20:01:35.625 055 12504.95 182.80 54685.68 88888.00 2015-02-24 20:01:35.750 055 12504.95 182.80 54685.65 88888.00 2015-02-24 20:01:35.875 055 12504.98 182.82 54685.68 88888.00 2015-02-24 20:01:36.000 055 12504.98 182.82 54685.68 88888.00 2015-02-24 20:01:36.125 055 12504.95 182.82 54685.68 88888.00 2015-02-24 20:01:36.250 055 12504.92 182.80 54685.70 88888.00 2015-02-24 20:01:36.375 055 12504.95 182.82 54685.70 88888.00 2015-02-24 20:01:36.500 055 12504.95 182.82 54685.72 88888.00 2015-02-24 20:01:36.625 055 12504.92 182.78 54685.72 88888.00 2015-02-24 20:01:36.750 055 12504.92 182.75 54685.70 88888.00 2015-02-24 20:01:36.875 055 12504.95 182.78 54685.68 88888.00 2015-02-24 20:01:37.000 055 12504.95 182.78 54685.68 88888.00 2015-02-24 20:01:37.125 055 12504.92 182.72 54685.70 88888.00 2015-02-24 20:01:37.250 055 12504.92 182.72 54685.70 88888.00 2015-02-24 20:01:37.375 055 12504.95 182.75 54685.70 88888.00 2015-02-24 20:01:37.500 055 12505.05 182.75 54685.70 88888.00 2015-02-24 20:01:37.625 055 12505.05 182.72 54685.70 88888.00 2015-02-24 20:01:37.750 055 12504.98 182.75 54685.68 88888.00 2015-02-24 20:01:37.875 055 12504.95 182.70 54685.65 88888.00 2015-02-24 20:01:38.000 055 12504.92 182.70 54685.65 88888.00 2015-02-24 20:01:38.125 055 12504.92 182.68 54685.68 88888.00 2015-02-24 20:01:38.250 055 12504.95 182.68 54685.70 88888.00 2015-02-24 20:01:38.375 055 12505.00 182.70 54685.68 88888.00 2015-02-24 20:01:38.500 055 12505.02 182.72 54685.70 88888.00 2015-02-24 20:01:38.625 055 12505.10 182.70 54685.70 88888.00 2015-02-24 20:01:38.750 055 12505.02 182.65 54685.70 88888.00 2015-02-24 20:01:38.875 055 12504.98 182.65 54685.70 88888.00 2015-02-24 20:01:39.000 055 12505.02 182.65 54685.70 88888.00 2015-02-24 20:01:39.125 055 12505.12 182.62 54685.70 88888.00 2015-02-24 20:01:39.250 055 12505.10 182.57 54685.70 88888.00 2015-02-24 20:01:39.375 055 12505.10 182.60 54685.68 88888.00 2015-02-24 20:01:39.500 055 12505.08 182.60 54685.68 88888.00 2015-02-24 20:01:39.625 055 12505.12 182.60 54685.70 88888.00 2015-02-24 20:01:39.750 055 12505.15 182.57 54685.70 88888.00 2015-02-24 20:01:39.875 055 12505.10 182.55 54685.65 88888.00 2015-02-24 20:01:40.000 055 12505.12 182.55 54685.68 88888.00 2015-02-24 20:01:40.125 055 12505.12 182.55 54685.70 88888.00 2015-02-24 20:01:40.250 055 12505.12 182.53 54685.75 88888.00 2015-02-24 20:01:40.375 055 12505.15 182.53 54685.75 88888.00 2015-02-24 20:01:40.500 055 12505.17 182.55 54685.75 88888.00 2015-02-24 20:01:40.625 055 12505.17 182.53 54685.72 88888.00 2015-02-24 20:01:40.750 055 12505.15 182.47 54685.72 88888.00 2015-02-24 20:01:40.875 055 12505.15 182.50 54685.75 88888.00 2015-02-24 20:01:41.000 055 12505.17 182.53 54685.78 88888.00 2015-02-24 20:01:41.125 055 12505.10 182.53 54685.75 88888.00 2015-02-24 20:01:41.250 055 12505.05 182.47 54685.75 88888.00 2015-02-24 20:01:41.375 055 12505.12 182.47 54685.75 88888.00 2015-02-24 20:01:41.500 055 12505.15 182.45 54685.75 88888.00 2015-02-24 20:01:41.625 055 12505.10 182.45 54685.72 88888.00 2015-02-24 20:01:41.750 055 12505.12 182.45 54685.70 88888.00 2015-02-24 20:01:41.875 055 12505.12 182.45 54685.70 88888.00 2015-02-24 20:01:42.000 055 12505.17 182.47 54685.75 88888.00 2015-02-24 20:01:42.125 055 12505.20 182.47 54685.78 88888.00 2015-02-24 20:01:42.250 055 12505.12 182.43 54685.75 88888.00 2015-02-24 20:01:42.375 055 12505.12 182.47 54685.75 88888.00 2015-02-24 20:01:42.500 055 12505.12 182.45 54685.72 88888.00 2015-02-24 20:01:42.625 055 12505.10 182.43 54685.72 88888.00 2015-02-24 20:01:42.750 055 12505.12 182.43 54685.75 88888.00 2015-02-24 20:01:42.875 055 12505.15 182.45 54685.75 88888.00 2015-02-24 20:01:43.000 055 12505.20 182.43 54685.75 88888.00 2015-02-24 20:01:43.125 055 12505.27 182.43 54685.75 88888.00 2015-02-24 20:01:43.250 055 12505.27 182.40 54685.80 88888.00 2015-02-24 20:01:43.375 055 12505.30 182.40 54685.78 88888.00 2015-02-24 20:01:43.500 055 12505.30 182.40 54685.72 88888.00 2015-02-24 20:01:43.625 055 12505.25 182.43 54685.72 88888.00 2015-02-24 20:01:43.750 055 12505.23 182.38 54685.72 88888.00 2015-02-24 20:01:43.875 055 12505.15 182.38 54685.72 88888.00 2015-02-24 20:01:44.000 055 12505.15 182.35 54685.70 88888.00 2015-02-24 20:01:44.125 055 12505.15 182.35 54685.70 88888.00 2015-02-24 20:01:44.250 055 12505.12 182.38 54685.72 88888.00 2015-02-24 20:01:44.375 055 12505.17 182.35 54685.70 88888.00 2015-02-24 20:01:44.500 055 12505.15 182.32 54685.70 88888.00 2015-02-24 20:01:44.625 055 12505.12 182.35 54685.70 88888.00 2015-02-24 20:01:44.750 055 12505.15 182.38 54685.75 88888.00 2015-02-24 20:01:44.875 055 12505.15 182.35 54685.75 88888.00 2015-02-24 20:01:45.000 055 12505.15 182.35 54685.75 88888.00 2015-02-24 20:01:45.125 055 12505.12 182.35 54685.75 88888.00 2015-02-24 20:01:45.250 055 12505.15 182.35 54685.75 88888.00 2015-02-24 20:01:45.375 055 12505.15 182.38 54685.72 88888.00 2015-02-24 20:01:45.500 055 12505.08 182.38 54685.72 88888.00 2015-02-24 20:01:45.625 055 12505.08 182.35 54685.70 88888.00 2015-02-24 20:01:45.750 055 12505.17 182.38 54685.75 88888.00 2015-02-24 20:01:45.875 055 12505.15 182.38 54685.75 88888.00 2015-02-24 20:01:46.000 055 12505.05 182.35 54685.72 88888.00 2015-02-24 20:01:46.125 055 12505.15 182.38 54685.72 88888.00 2015-02-24 20:01:46.250 055 12505.12 182.32 54685.78 88888.00 2015-02-24 20:01:46.375 055 12505.08 182.35 54685.78 88888.00 2015-02-24 20:01:46.500 055 12505.10 182.38 54685.75 88888.00 2015-02-24 20:01:46.625 055 12505.17 182.35 54685.75 88888.00 2015-02-24 20:01:46.750 055 12505.23 182.38 54685.78 88888.00 2015-02-24 20:01:46.875 055 12505.17 182.38 54685.80 88888.00 2015-02-24 20:01:47.000 055 12505.08 182.38 54685.80 88888.00 2015-02-24 20:01:47.125 055 12505.05 182.38 54685.78 88888.00 2015-02-24 20:01:47.250 055 12505.02 182.35 54685.75 88888.00 2015-02-24 20:01:47.375 055 12505.05 182.38 54685.78 88888.00 2015-02-24 20:01:47.500 055 12505.15 182.38 54685.78 88888.00 2015-02-24 20:01:47.625 055 12505.15 182.35 54685.75 88888.00 2015-02-24 20:01:47.750 055 12505.10 182.35 54685.72 88888.00 2015-02-24 20:01:47.875 055 12505.02 182.40 54685.75 88888.00 2015-02-24 20:01:48.000 055 12505.00 182.38 54685.75 88888.00 2015-02-24 20:01:48.125 055 12504.98 182.40 54685.78 88888.00 2015-02-24 20:01:48.250 055 12505.00 182.38 54685.80 88888.00 2015-02-24 20:01:48.375 055 12505.05 182.38 54685.78 88888.00 2015-02-24 20:01:48.500 055 12505.08 182.40 54685.75 88888.00 2015-02-24 20:01:48.625 055 12505.00 182.38 54685.75 88888.00 2015-02-24 20:01:48.750 055 12504.95 182.38 54685.78 88888.00 2015-02-24 20:01:48.875 055 12504.95 182.40 54685.78 88888.00 2015-02-24 20:01:49.000 055 12504.92 182.40 54685.80 88888.00 2015-02-24 20:01:49.125 055 12504.90 182.43 54685.78 88888.00 2015-02-24 20:01:49.250 055 12504.92 182.40 54685.78 88888.00 2015-02-24 20:01:49.375 055 12504.98 182.40 54685.75 88888.00 2015-02-24 20:01:49.500 055 12505.05 182.43 54685.80 88888.00 2015-02-24 20:01:49.625 055 12505.05 182.47 54685.82 88888.00 2015-02-24 20:01:49.750 055 12504.95 182.47 54685.78 88888.00 2015-02-24 20:01:49.875 055 12504.92 182.45 54685.78 88888.00 2015-02-24 20:01:50.000 055 12504.92 182.45 54685.72 88888.00 2015-02-24 20:01:50.125 055 12504.95 182.45 54685.78 88888.00 2015-02-24 20:01:50.250 055 12504.90 182.45 54685.80 88888.00 2015-02-24 20:01:50.375 055 12504.95 182.47 54685.78 88888.00 2015-02-24 20:01:50.500 055 12505.00 182.47 54685.78 88888.00 2015-02-24 20:01:50.625 055 12505.02 182.50 54685.72 88888.00 2015-02-24 20:01:50.750 055 12505.00 182.50 54685.78 88888.00 2015-02-24 20:01:50.875 055 12504.95 182.47 54685.78 88888.00 2015-02-24 20:01:51.000 055 12504.98 182.47 54685.80 88888.00 2015-02-24 20:01:51.125 055 12505.00 182.47 54685.80 88888.00 2015-02-24 20:01:51.250 055 12504.98 182.53 54685.80 88888.00 2015-02-24 20:01:51.375 055 12504.98 182.55 54685.80 88888.00 2015-02-24 20:01:51.500 055 12505.10 182.55 54685.78 88888.00 2015-02-24 20:01:51.625 055 12505.10 182.55 54685.78 88888.00 2015-02-24 20:01:51.750 055 12505.02 182.55 54685.78 88888.00 2015-02-24 20:01:51.875 055 12505.02 182.53 54685.80 88888.00 2015-02-24 20:01:52.000 055 12505.02 182.53 54685.78 88888.00 2015-02-24 20:01:52.125 055 12504.98 182.57 54685.80 88888.00 2015-02-24 20:01:52.250 055 12504.95 182.55 54685.78 88888.00 2015-02-24 20:01:52.375 055 12504.92 182.57 54685.78 88888.00 2015-02-24 20:01:52.500 055 12505.00 182.55 54685.80 88888.00 2015-02-24 20:01:52.625 055 12505.05 182.57 54685.78 88888.00 2015-02-24 20:01:52.750 055 12505.05 182.60 54685.78 88888.00 2015-02-24 20:01:52.875 055 12505.02 182.60 54685.78 88888.00 2015-02-24 20:01:53.000 055 12505.00 182.60 54685.75 88888.00 2015-02-24 20:01:53.125 055 12505.02 182.60 54685.75 88888.00 2015-02-24 20:01:53.250 055 12505.05 182.62 54685.78 88888.00 2015-02-24 20:01:53.375 055 12505.12 182.62 54685.78 88888.00 2015-02-24 20:01:53.500 055 12505.15 182.62 54685.78 88888.00 2015-02-24 20:01:53.625 055 12505.17 182.65 54685.78 88888.00 2015-02-24 20:01:53.750 055 12505.17 182.62 54685.80 88888.00 2015-02-24 20:01:53.875 055 12505.10 182.62 54685.78 88888.00 2015-02-24 20:01:54.000 055 12505.10 182.62 54685.75 88888.00 2015-02-24 20:01:54.125 055 12505.12 182.60 54685.78 88888.00 2015-02-24 20:01:54.250 055 12505.08 182.57 54685.75 88888.00 2015-02-24 20:01:54.375 055 12505.08 182.65 54685.75 88888.00 2015-02-24 20:01:54.500 055 12505.10 182.65 54685.78 88888.00 2015-02-24 20:01:54.625 055 12505.12 182.65 54685.75 88888.00 2015-02-24 20:01:54.750 055 12505.10 182.65 54685.78 88888.00 2015-02-24 20:01:54.875 055 12505.10 182.62 54685.78 88888.00 2015-02-24 20:01:55.000 055 12505.12 182.60 54685.75 88888.00 2015-02-24 20:01:55.125 055 12505.20 182.60 54685.72 88888.00 2015-02-24 20:01:55.250 055 12505.27 182.62 54685.78 88888.00 2015-02-24 20:01:55.375 055 12505.27 182.68 54685.78 88888.00 2015-02-24 20:01:55.500 055 12505.23 182.68 54685.75 88888.00 2015-02-24 20:01:55.625 055 12505.23 182.68 54685.72 88888.00 2015-02-24 20:01:55.750 055 12505.17 182.68 54685.75 88888.00 2015-02-24 20:01:55.875 055 12505.15 182.68 54685.75 88888.00 2015-02-24 20:01:56.000 055 12505.25 182.65 54685.75 88888.00 2015-02-24 20:01:56.125 055 12505.30 182.68 54685.78 88888.00 2015-02-24 20:01:56.250 055 12505.23 182.68 54685.80 88888.00 2015-02-24 20:01:56.375 055 12505.20 182.72 54685.78 88888.00 2015-02-24 20:01:56.500 055 12505.23 182.70 54685.75 88888.00 2015-02-24 20:01:56.625 055 12505.23 182.68 54685.75 88888.00 2015-02-24 20:01:56.750 055 12505.23 182.68 54685.75 88888.00 2015-02-24 20:01:56.875 055 12505.25 182.70 54685.75 88888.00 2015-02-24 20:01:57.000 055 12505.23 182.70 54685.75 88888.00 2015-02-24 20:01:57.125 055 12505.23 182.65 54685.75 88888.00 2015-02-24 20:01:57.250 055 12505.20 182.68 54685.75 88888.00 2015-02-24 20:01:57.375 055 12505.17 182.68 54685.75 88888.00 2015-02-24 20:01:57.500 055 12505.12 182.65 54685.78 88888.00 2015-02-24 20:01:57.625 055 12505.23 182.65 54685.75 88888.00 2015-02-24 20:01:57.750 055 12505.30 182.62 54685.72 88888.00 2015-02-24 20:01:57.875 055 12505.27 182.62 54685.75 88888.00 2015-02-24 20:01:58.000 055 12505.25 182.65 54685.75 88888.00 2015-02-24 20:01:58.125 055 12505.33 182.62 54685.75 88888.00 2015-02-24 20:01:58.250 055 12505.35 182.65 54685.80 88888.00 2015-02-24 20:01:58.375 055 12505.25 182.68 54685.80 88888.00 2015-02-24 20:01:58.500 055 12505.27 182.65 54685.80 88888.00 2015-02-24 20:01:58.625 055 12505.27 182.60 54685.75 88888.00 2015-02-24 20:01:58.750 055 12505.25 182.62 54685.78 88888.00 2015-02-24 20:01:58.875 055 12505.27 182.62 54685.78 88888.00 2015-02-24 20:01:59.000 055 12505.23 182.62 54685.78 88888.00 2015-02-24 20:01:59.125 055 12505.25 182.62 54685.80 88888.00 2015-02-24 20:01:59.250 055 12505.23 182.60 54685.78 88888.00 2015-02-24 20:01:59.375 055 12505.17 182.55 54685.80 88888.00 2015-02-24 20:01:59.500 055 12505.20 182.55 54685.80 88888.00 2015-02-24 20:01:59.625 055 12505.33 182.57 54685.80 88888.00 2015-02-24 20:01:59.750 055 12505.35 182.60 54685.82 88888.00 2015-02-24 20:01:59.875 055 12505.33 182.57 54685.80 88888.00 2015-02-24 20:02:00.000 055 12505.33 182.53 54685.82 88888.00 2015-02-24 20:02:00.125 055 12505.35 182.53 54685.85 88888.00 2015-02-24 20:02:00.250 055 12505.27 182.50 54685.85 88888.00 2015-02-24 20:02:00.375 055 12505.25 182.55 54685.80 88888.00 2015-02-24 20:02:00.500 055 12505.23 182.50 54685.82 88888.00 2015-02-24 20:02:00.625 055 12505.20 182.47 54685.82 88888.00 2015-02-24 20:02:00.750 055 12505.23 182.50 54685.85 88888.00 2015-02-24 20:02:00.875 055 12505.15 182.47 54685.82 88888.00 2015-02-24 20:02:01.000 055 12505.17 182.50 54685.85 88888.00 2015-02-24 20:02:01.125 055 12505.25 182.50 54685.85 88888.00 2015-02-24 20:02:01.250 055 12505.20 182.50 54685.88 88888.00 2015-02-24 20:02:01.375 055 12505.12 182.47 54685.82 88888.00 2015-02-24 20:02:01.500 055 12505.10 182.47 54685.85 88888.00 2015-02-24 20:02:01.625 055 12505.12 182.43 54685.90 88888.00 2015-02-24 20:02:01.750 055 12505.17 182.45 54685.88 88888.00 2015-02-24 20:02:01.875 055 12505.15 182.43 54685.90 88888.00 2015-02-24 20:02:02.000 055 12505.12 182.43 54685.93 88888.00 2015-02-24 20:02:02.125 055 12505.12 182.43 54685.93 88888.00 2015-02-24 20:02:02.250 055 12505.05 182.40 54685.88 88888.00 2015-02-24 20:02:02.375 055 12505.02 182.43 54685.93 88888.00 2015-02-24 20:02:02.500 055 12505.00 182.40 54685.90 88888.00 2015-02-24 20:02:02.625 055 12504.98 182.40 54685.93 88888.00 2015-02-24 20:02:02.750 055 12505.00 182.38 54685.95 88888.00 2015-02-24 20:02:02.875 055 12505.00 182.40 54685.95 88888.00 2015-02-24 20:02:03.000 055 12505.02 182.38 54685.93 88888.00 2015-02-24 20:02:03.125 055 12504.98 182.35 54685.95 88888.00 2015-02-24 20:02:03.250 055 12504.95 182.32 54685.93 88888.00 2015-02-24 20:02:03.375 055 12504.98 182.32 54685.95 88888.00 2015-02-24 20:02:03.500 055 12505.00 182.35 54685.97 88888.00 2015-02-24 20:02:03.625 055 12505.02 182.32 54685.95 88888.00 2015-02-24 20:02:03.750 055 12505.00 182.32 54685.93 88888.00 2015-02-24 20:02:03.875 055 12504.90 182.32 54685.95 88888.00 2015-02-24 20:02:04.000 055 12504.88 182.32 54685.97 88888.00 2015-02-24 20:02:04.125 055 12504.88 182.32 54686.05 88888.00 2015-02-24 20:02:04.250 055 12504.88 182.25 54686.03 88888.00 2015-02-24 20:02:04.375 055 12504.85 182.28 54686.03 88888.00 2015-02-24 20:02:04.500 055 12504.83 182.30 54686.00 88888.00 2015-02-24 20:02:04.625 055 12504.85 182.28 54686.03 88888.00 2015-02-24 20:02:04.750 055 12504.80 182.30 54686.00 88888.00 2015-02-24 20:02:04.875 055 12504.77 182.25 54686.03 88888.00 2015-02-24 20:02:05.000 055 12504.70 182.20 54686.00 88888.00 2015-02-24 20:02:05.125 055 12504.73 182.22 54686.03 88888.00 2015-02-24 20:02:05.250 055 12504.83 182.22 54686.07 88888.00 2015-02-24 20:02:05.375 055 12504.80 182.22 54686.05 88888.00 2015-02-24 20:02:05.500 055 12504.70 182.25 54686.05 88888.00 2015-02-24 20:02:05.625 055 12504.75 182.25 54686.05 88888.00 2015-02-24 20:02:05.750 055 12504.73 182.22 54685.97 88888.00 2015-02-24 20:02:05.875 055 12504.67 182.18 54686.03 88888.00 2015-02-24 20:02:06.000 055 12504.67 182.18 54686.05 88888.00 2015-02-24 20:02:06.125 055 12504.67 182.20 54686.03 88888.00 2015-02-24 20:02:06.250 055 12504.65 182.15 54686.07 88888.00 2015-02-24 20:02:06.375 055 12504.67 182.20 54686.07 88888.00 2015-02-24 20:02:06.500 055 12504.65 182.20 54686.05 88888.00 2015-02-24 20:02:06.625 055 12504.60 182.18 54686.05 88888.00 2015-02-24 20:02:06.750 055 12504.58 182.15 54686.07 88888.00 2015-02-24 20:02:06.875 055 12504.55 182.15 54686.10 88888.00 2015-02-24 20:02:07.000 055 12504.50 182.12 54686.07 88888.00 2015-02-24 20:02:07.125 055 12504.42 182.15 54686.07 88888.00 2015-02-24 20:02:07.250 055 12504.42 182.15 54686.05 88888.00 2015-02-24 20:02:07.375 055 12504.50 182.15 54686.05 88888.00 2015-02-24 20:02:07.500 055 12504.55 182.15 54686.05 88888.00 2015-02-24 20:02:07.625 055 12504.55 182.18 54686.10 88888.00 2015-02-24 20:02:07.750 055 12504.48 182.15 54686.07 88888.00 2015-02-24 20:02:07.875 055 12504.45 182.15 54686.05 88888.00 2015-02-24 20:02:08.000 055 12504.48 182.15 54686.03 88888.00 2015-02-24 20:02:08.125 055 12504.48 182.15 54686.05 88888.00 2015-02-24 20:02:08.250 055 12504.35 182.15 54686.07 88888.00 2015-02-24 20:02:08.375 055 12504.35 182.18 54686.05 88888.00 2015-02-24 20:02:08.500 055 12504.42 182.18 54686.05 88888.00 2015-02-24 20:02:08.625 055 12504.42 182.18 54686.05 88888.00 2015-02-24 20:02:08.750 055 12504.42 182.15 54686.05 88888.00 2015-02-24 20:02:08.875 055 12504.48 182.12 54686.05 88888.00 2015-02-24 20:02:09.000 055 12504.45 182.18 54686.05 88888.00 2015-02-24 20:02:09.125 055 12504.42 182.18 54686.07 88888.00 2015-02-24 20:02:09.250 055 12504.38 182.18 54686.07 88888.00 2015-02-24 20:02:09.375 055 12504.38 182.20 54686.07 88888.00 2015-02-24 20:02:09.500 055 12504.35 182.20 54686.10 88888.00 2015-02-24 20:02:09.625 055 12504.30 182.18 54686.07 88888.00 2015-02-24 20:02:09.750 055 12504.38 182.20 54686.07 88888.00 2015-02-24 20:02:09.875 055 12504.48 182.20 54686.07 88888.00 2015-02-24 20:02:10.000 055 12504.45 182.18 54686.05 88888.00 2015-02-24 20:02:10.125 055 12504.40 182.20 54686.05 88888.00 2015-02-24 20:02:10.250 055 12504.38 182.22 54686.07 88888.00 2015-02-24 20:02:10.375 055 12504.40 182.28 54686.05 88888.00 2015-02-24 20:02:10.500 055 12504.40 182.30 54686.07 88888.00 2015-02-24 20:02:10.625 055 12504.42 182.28 54686.07 88888.00 2015-02-24 20:02:10.750 055 12504.48 182.28 54686.07 88888.00 2015-02-24 20:02:10.875 055 12504.48 182.28 54686.07 88888.00 2015-02-24 20:02:11.000 055 12504.42 182.30 54686.07 88888.00 2015-02-24 20:02:11.125 055 12504.40 182.32 54686.10 88888.00 2015-02-24 20:02:11.250 055 12504.38 182.32 54686.03 88888.00 2015-02-24 20:02:11.375 055 12504.38 182.35 54686.07 88888.00 2015-02-24 20:02:11.500 055 12504.38 182.35 54686.07 88888.00 2015-02-24 20:02:11.625 055 12504.38 182.35 54686.05 88888.00 2015-02-24 20:02:11.750 055 12504.40 182.38 54686.05 88888.00 2015-02-24 20:02:11.875 055 12504.33 182.40 54686.05 88888.00 2015-02-24 20:02:12.000 055 12504.35 182.40 54686.05 88888.00 2015-02-24 20:02:12.125 055 12504.38 182.40 54686.05 88888.00 2015-02-24 20:02:12.250 055 12504.40 182.40 54686.05 88888.00 2015-02-24 20:02:12.375 055 12504.42 182.40 54686.00 88888.00 2015-02-24 20:02:12.500 055 12504.40 182.45 54686.00 88888.00 2015-02-24 20:02:12.625 055 12504.38 182.45 54686.03 88888.00 2015-02-24 20:02:12.750 055 12504.40 182.45 54686.03 88888.00 2015-02-24 20:02:12.875 055 12504.42 182.50 54686.00 88888.00 2015-02-24 20:02:13.000 055 12504.48 182.50 54686.00 88888.00 2015-02-24 20:02:13.125 055 12504.45 182.50 54686.00 88888.00 2015-02-24 20:02:13.250 055 12504.42 182.53 54686.03 88888.00 2015-02-24 20:02:13.375 055 12504.48 182.55 54686.00 88888.00 2015-02-24 20:02:13.500 055 12504.52 182.57 54686.00 88888.00 2015-02-24 20:02:13.625 055 12504.58 182.57 54685.97 88888.00 2015-02-24 20:02:13.750 055 12504.58 182.60 54685.97 88888.00 2015-02-24 20:02:13.875 055 12504.60 182.62 54686.00 88888.00 2015-02-24 20:02:14.000 055 12504.62 182.68 54685.97 88888.00 2015-02-24 20:02:14.125 055 12504.65 182.65 54686.00 88888.00 2015-02-24 20:02:14.250 055 12504.62 182.65 54685.97 88888.00 2015-02-24 20:02:14.375 055 12504.65 182.72 54685.97 88888.00 2015-02-24 20:02:14.500 055 12504.60 182.70 54685.95 88888.00 2015-02-24 20:02:14.625 055 12504.60 182.72 54685.95 88888.00 2015-02-24 20:02:14.750 055 12504.60 182.72 54685.93 88888.00 2015-02-24 20:02:14.875 055 12504.58 182.75 54685.95 88888.00 2015-02-24 20:02:15.000 055 12504.60 182.78 54685.95 88888.00 2015-02-24 20:02:15.125 055 12504.65 182.78 54685.95 88888.00 2015-02-24 20:02:15.250 055 12504.60 182.78 54685.95 88888.00 2015-02-24 20:02:15.375 055 12504.60 182.78 54685.95 88888.00 2015-02-24 20:02:15.500 055 12504.65 182.80 54685.90 88888.00 2015-02-24 20:02:15.625 055 12504.73 182.80 54685.88 88888.00 2015-02-24 20:02:15.750 055 12504.75 182.82 54685.90 88888.00 2015-02-24 20:02:15.875 055 12504.80 182.80 54685.85 88888.00 2015-02-24 20:02:16.000 055 12504.85 182.80 54685.85 88888.00 2015-02-24 20:02:16.125 055 12504.88 182.80 54685.88 88888.00 2015-02-24 20:02:16.250 055 12504.88 182.82 54685.90 88888.00 2015-02-24 20:02:16.375 055 12504.92 182.88 54685.90 88888.00 2015-02-24 20:02:16.500 055 12504.92 182.90 54685.82 88888.00 2015-02-24 20:02:16.625 055 12504.95 182.85 54685.85 88888.00 2015-02-24 20:02:16.750 055 12505.00 182.85 54685.88 88888.00 2015-02-24 20:02:16.875 055 12505.05 182.88 54685.85 88888.00 2015-02-24 20:02:17.000 055 12505.00 182.88 54685.88 88888.00 2015-02-24 20:02:17.125 055 12504.98 182.90 54685.85 88888.00 2015-02-24 20:02:17.250 055 12504.98 182.90 54685.88 88888.00 2015-02-24 20:02:17.375 055 12504.98 182.93 54685.88 88888.00 2015-02-24 20:02:17.500 055 12505.00 182.93 54685.82 88888.00 2015-02-24 20:02:17.625 055 12505.00 182.90 54685.80 88888.00 2015-02-24 20:02:17.750 055 12505.00 182.88 54685.78 88888.00 2015-02-24 20:02:17.875 055 12505.05 182.88 54685.82 88888.00 2015-02-24 20:02:18.000 055 12505.12 182.88 54685.82 88888.00 2015-02-24 20:02:18.125 055 12505.12 182.88 54685.82 88888.00 2015-02-24 20:02:18.250 055 12505.12 182.82 54685.82 88888.00 2015-02-24 20:02:18.375 055 12505.20 182.88 54685.88 88888.00 2015-02-24 20:02:18.500 055 12505.20 182.88 54685.88 88888.00 2015-02-24 20:02:18.625 055 12505.10 182.88 54685.82 88888.00 2015-02-24 20:02:18.750 055 12505.08 182.82 54685.78 88888.00 2015-02-24 20:02:18.875 055 12505.17 182.82 54685.80 88888.00 2015-02-24 20:02:19.000 055 12505.20 182.82 54685.78 88888.00 2015-02-24 20:02:19.125 055 12505.20 182.82 54685.82 88888.00 2015-02-24 20:02:19.250 055 12505.12 182.82 54685.82 88888.00 2015-02-24 20:02:19.375 055 12505.15 182.80 54685.82 88888.00 2015-02-24 20:02:19.500 055 12505.17 182.78 54685.82 88888.00 2015-02-24 20:02:19.625 055 12505.25 182.78 54685.82 88888.00 2015-02-24 20:02:19.750 055 12505.20 182.78 54685.88 88888.00 2015-02-24 20:02:19.875 055 12505.17 182.75 54685.85 88888.00 2015-02-24 20:02:20.000 055 12505.15 182.75 54685.82 88888.00 2015-02-24 20:02:20.125 055 12505.20 182.75 54685.82 88888.00 2015-02-24 20:02:20.250 055 12505.20 182.72 54685.80 88888.00 2015-02-24 20:02:20.375 055 12505.23 182.72 54685.78 88888.00 2015-02-24 20:02:20.500 055 12505.20 182.70 54685.82 88888.00 2015-02-24 20:02:20.625 055 12505.15 182.65 54685.82 88888.00 2015-02-24 20:02:20.750 055 12505.25 182.65 54685.80 88888.00 2015-02-24 20:02:20.875 055 12505.35 182.62 54685.85 88888.00 2015-02-24 20:02:21.000 055 12505.33 182.60 54685.85 88888.00 2015-02-24 20:02:21.125 055 12505.30 182.60 54685.85 88888.00 2015-02-24 20:02:21.250 055 12505.27 182.57 54685.85 88888.00 2015-02-24 20:02:21.375 055 12505.27 182.55 54685.82 88888.00 2015-02-24 20:02:21.500 055 12505.20 182.55 54685.82 88888.00 2015-02-24 20:02:21.625 055 12505.20 182.50 54685.85 88888.00 2015-02-24 20:02:21.750 055 12505.20 182.47 54685.88 88888.00 2015-02-24 20:02:21.875 055 12505.23 182.45 54685.88 88888.00 2015-02-24 20:02:22.000 055 12505.27 182.43 54685.85 88888.00 2015-02-24 20:02:22.125 055 12505.25 182.40 54685.90 88888.00 2015-02-24 20:02:22.250 055 12505.23 182.38 54685.88 88888.00 2015-02-24 20:02:22.375 055 12505.23 182.38 54685.90 88888.00 2015-02-24 20:02:22.500 055 12505.23 182.38 54685.85 88888.00 2015-02-24 20:02:22.625 055 12505.17 182.38 54685.90 88888.00 2015-02-24 20:02:22.750 055 12505.17 182.35 54685.90 88888.00 2015-02-24 20:02:22.875 055 12505.20 182.32 54685.88 88888.00 2015-02-24 20:02:23.000 055 12505.12 182.30 54685.88 88888.00 2015-02-24 20:02:23.125 055 12505.12 182.28 54685.88 88888.00 2015-02-24 20:02:23.250 055 12505.17 182.22 54685.85 88888.00 2015-02-24 20:02:23.375 055 12505.20 182.25 54685.90 88888.00 2015-02-24 20:02:23.500 055 12505.17 182.20 54685.88 88888.00 2015-02-24 20:02:23.625 055 12505.12 182.20 54685.88 88888.00 2015-02-24 20:02:23.750 055 12505.15 182.18 54685.90 88888.00 2015-02-24 20:02:23.875 055 12505.12 182.15 54685.90 88888.00 2015-02-24 20:02:24.000 055 12505.08 182.07 54685.90 88888.00 2015-02-24 20:02:24.125 055 12505.08 182.10 54685.90 88888.00 2015-02-24 20:02:24.250 055 12505.08 182.07 54685.90 88888.00 2015-02-24 20:02:24.375 055 12505.10 182.05 54685.90 88888.00 2015-02-24 20:02:24.500 055 12505.10 182.03 54685.93 88888.00 2015-02-24 20:02:24.625 055 12505.10 182.00 54685.93 88888.00 2015-02-24 20:02:24.750 055 12505.12 182.00 54685.93 88888.00 2015-02-24 20:02:24.875 055 12505.17 181.97 54685.95 88888.00 2015-02-24 20:02:25.000 055 12505.17 181.95 54685.93 88888.00 2015-02-24 20:02:25.125 055 12505.12 181.93 54685.93 88888.00 2015-02-24 20:02:25.250 055 12505.02 181.90 54685.90 88888.00 2015-02-24 20:02:25.375 055 12505.00 181.88 54685.95 88888.00 2015-02-24 20:02:25.500 055 12505.00 181.90 54685.95 88888.00 2015-02-24 20:02:25.625 055 12505.08 181.85 54685.95 88888.00 2015-02-24 20:02:25.750 055 12505.08 181.88 54685.95 88888.00 2015-02-24 20:02:25.875 055 12505.08 181.85 54685.97 88888.00 2015-02-24 20:02:26.000 055 12505.10 181.82 54685.95 88888.00 2015-02-24 20:02:26.125 055 12505.10 181.78 54685.95 88888.00 2015-02-24 20:02:26.250 055 12505.05 181.70 54685.95 88888.00 2015-02-24 20:02:26.375 055 12505.05 181.75 54685.95 88888.00 2015-02-24 20:02:26.500 055 12505.02 181.72 54685.95 88888.00 2015-02-24 20:02:26.625 055 12505.05 181.72 54685.93 88888.00 2015-02-24 20:02:26.750 055 12505.02 181.70 54685.97 88888.00 2015-02-24 20:02:26.875 055 12505.00 181.68 54685.97 88888.00 2015-02-24 20:02:27.000 055 12505.02 181.65 54685.97 88888.00 2015-02-24 20:02:27.125 055 12505.08 181.65 54685.97 88888.00 2015-02-24 20:02:27.250 055 12505.08 181.62 54686.00 88888.00 2015-02-24 20:02:27.375 055 12505.08 181.62 54686.00 88888.00 2015-02-24 20:02:27.500 055 12505.00 181.62 54685.97 88888.00 2015-02-24 20:02:27.625 055 12505.05 181.62 54685.97 88888.00 2015-02-24 20:02:27.750 055 12505.05 181.60 54685.97 88888.00 2015-02-24 20:02:27.875 055 12505.12 181.57 54686.00 88888.00 2015-02-24 20:02:28.000 055 12505.17 181.57 54686.00 88888.00 2015-02-24 20:02:28.125 055 12505.17 181.57 54686.03 88888.00 2015-02-24 20:02:28.250 055 12505.02 181.53 54685.97 88888.00 2015-02-24 20:02:28.375 055 12505.02 181.55 54685.97 88888.00 2015-02-24 20:02:28.500 055 12505.00 181.55 54686.00 88888.00 2015-02-24 20:02:28.625 055 12504.98 181.53 54686.00 88888.00 2015-02-24 20:02:28.750 055 12505.05 181.53 54685.97 88888.00 2015-02-24 20:02:28.875 055 12505.02 181.55 54686.00 88888.00 2015-02-24 20:02:29.000 055 12504.95 181.53 54686.03 88888.00 2015-02-24 20:02:29.125 055 12504.92 181.55 54686.03 88888.00 2015-02-24 20:02:29.250 055 12504.95 181.50 54686.03 88888.00 2015-02-24 20:02:29.375 055 12505.00 181.53 54686.05 88888.00 2015-02-24 20:02:29.500 055 12505.02 181.53 54686.05 88888.00 2015-02-24 20:02:29.625 055 12504.98 181.50 54686.00 88888.00 2015-02-24 20:02:29.750 055 12505.02 181.53 54686.03 88888.00 2015-02-24 20:02:29.875 055 12505.10 181.55 54686.05 88888.00 2015-02-24 20:02:30.000 055 12505.10 181.53 54686.00 88888.00 2015-02-24 20:02:30.125 055 12505.10 181.55 54686.03 88888.00 2015-02-24 20:02:30.250 055 12505.05 181.57 54686.05 88888.00 2015-02-24 20:02:30.375 055 12505.10 181.57 54686.03 88888.00 2015-02-24 20:02:30.500 055 12505.10 181.57 54686.03 88888.00 2015-02-24 20:02:30.625 055 12505.08 181.57 54685.97 88888.00 2015-02-24 20:02:30.750 055 12505.10 181.57 54686.03 88888.00 2015-02-24 20:02:30.875 055 12505.10 181.55 54686.03 88888.00 2015-02-24 20:02:31.000 055 12505.10 181.60 54686.03 88888.00 2015-02-24 20:02:31.125 055 12505.12 181.60 54686.03 88888.00 2015-02-24 20:02:31.250 055 12505.12 181.57 54686.03 88888.00 2015-02-24 20:02:31.375 055 12505.12 181.60 54686.00 88888.00 2015-02-24 20:02:31.500 055 12505.12 181.62 54685.97 88888.00 2015-02-24 20:02:31.625 055 12505.10 181.57 54686.00 88888.00 2015-02-24 20:02:31.750 055 12505.12 181.60 54686.00 88888.00 2015-02-24 20:02:31.875 055 12505.12 181.62 54685.97 88888.00 2015-02-24 20:02:32.000 055 12505.12 181.65 54686.00 88888.00 2015-02-24 20:02:32.125 055 12505.10 181.68 54686.00 88888.00 2015-02-24 20:02:32.250 055 12505.05 181.65 54686.03 88888.00 2015-02-24 20:02:32.375 055 12505.08 181.65 54685.97 88888.00 2015-02-24 20:02:32.500 055 12505.05 181.65 54685.97 88888.00 2015-02-24 20:02:32.625 055 12505.00 181.68 54686.00 88888.00 2015-02-24 20:02:32.750 055 12504.98 181.70 54685.97 88888.00 2015-02-24 20:02:32.875 055 12504.98 181.70 54685.95 88888.00 2015-02-24 20:02:33.000 055 12505.02 181.72 54685.93 88888.00 2015-02-24 20:02:33.125 055 12505.10 181.70 54685.97 88888.00 2015-02-24 20:02:33.250 055 12505.17 181.75 54685.95 88888.00 2015-02-24 20:02:33.375 055 12505.17 181.75 54685.90 88888.00 2015-02-24 20:02:33.500 055 12505.12 181.80 54685.95 88888.00 2015-02-24 20:02:33.625 055 12505.12 181.80 54685.97 88888.00 2015-02-24 20:02:33.750 055 12505.15 181.82 54685.95 88888.00 2015-02-24 20:02:33.875 055 12505.10 181.82 54685.93 88888.00 2015-02-24 20:02:34.000 055 12505.12 181.85 54685.90 88888.00 2015-02-24 20:02:34.125 055 12505.12 181.88 54685.93 88888.00 2015-02-24 20:02:34.250 055 12505.10 181.90 54685.90 88888.00 2015-02-24 20:02:34.375 055 12505.15 181.90 54685.90 88888.00 2015-02-24 20:02:34.500 055 12505.17 181.90 54685.93 88888.00 2015-02-24 20:02:34.625 055 12505.17 181.90 54685.90 88888.00 2015-02-24 20:02:34.750 055 12505.17 181.95 54685.90 88888.00 2015-02-24 20:02:34.875 055 12505.15 181.97 54685.93 88888.00 2015-02-24 20:02:35.000 055 12505.20 181.97 54685.90 88888.00 2015-02-24 20:02:35.125 055 12505.20 182.00 54685.90 88888.00 2015-02-24 20:02:35.250 055 12505.12 182.00 54685.90 88888.00 2015-02-24 20:02:35.375 055 12505.10 182.03 54685.88 88888.00 2015-02-24 20:02:35.500 055 12505.10 182.10 54685.90 88888.00 2015-02-24 20:02:35.625 055 12505.08 182.12 54685.90 88888.00 2015-02-24 20:02:35.750 055 12505.10 182.12 54685.90 88888.00 2015-02-24 20:02:35.875 055 12505.02 182.12 54685.88 88888.00 2015-02-24 20:02:36.000 055 12505.05 182.12 54685.88 88888.00 2015-02-24 20:02:36.125 055 12505.02 182.15 54685.88 88888.00 2015-02-24 20:02:36.250 055 12505.05 182.18 54685.88 88888.00 2015-02-24 20:02:36.375 055 12505.12 182.25 54685.90 88888.00 2015-02-24 20:02:36.500 055 12505.05 182.22 54685.93 88888.00 2015-02-24 20:02:36.625 055 12505.05 182.22 54685.90 88888.00 2015-02-24 20:02:36.750 055 12505.00 182.22 54685.85 88888.00 2015-02-24 20:02:36.875 055 12505.00 182.28 54685.88 88888.00 2015-02-24 20:02:37.000 055 12505.08 182.30 54685.88 88888.00 2015-02-24 20:02:37.125 055 12505.12 182.32 54685.90 88888.00 2015-02-24 20:02:37.250 055 12505.05 182.32 54685.90 88888.00 2015-02-24 20:02:37.375 055 12505.02 182.32 54685.88 88888.00 2015-02-24 20:02:37.500 055 12505.08 182.35 54685.82 88888.00 2015-02-24 20:02:37.625 055 12505.10 182.35 54685.82 88888.00 2015-02-24 20:02:37.750 055 12505.10 182.35 54685.82 88888.00 2015-02-24 20:02:37.875 055 12505.10 182.38 54685.85 88888.00 2015-02-24 20:02:38.000 055 12505.08 182.38 54685.85 88888.00 2015-02-24 20:02:38.125 055 12505.08 182.40 54685.85 88888.00 2015-02-24 20:02:38.250 055 12504.90 182.38 54685.85 88888.00 2015-02-24 20:02:38.375 055 12504.98 182.40 54685.85 88888.00 2015-02-24 20:02:38.500 055 12505.00 182.45 54685.88 88888.00 2015-02-24 20:02:38.625 055 12505.00 182.45 54685.85 88888.00 2015-02-24 20:02:38.750 055 12504.92 182.45 54685.80 88888.00 2015-02-24 20:02:38.875 055 12504.88 182.45 54685.85 88888.00 2015-02-24 20:02:39.000 055 12505.00 182.45 54685.82 88888.00 2015-02-24 20:02:39.125 055 12505.08 182.47 54685.85 88888.00 2015-02-24 20:02:39.250 055 12505.02 182.50 54685.88 88888.00 2015-02-24 20:02:39.375 055 12505.00 182.53 54685.85 88888.00 2015-02-24 20:02:39.500 055 12505.08 182.53 54685.85 88888.00 2015-02-24 20:02:39.625 055 12505.00 182.57 54685.88 88888.00 2015-02-24 20:02:39.750 055 12504.92 182.57 54685.88 88888.00 2015-02-24 20:02:39.875 055 12504.90 182.57 54685.85 88888.00 2015-02-24 20:02:40.000 055 12504.90 182.60 54685.85 88888.00 2015-02-24 20:02:40.125 055 12504.85 182.60 54685.82 88888.00 2015-02-24 20:02:40.250 055 12504.83 182.57 54685.85 88888.00 2015-02-24 20:02:40.375 055 12504.83 182.62 54685.82 88888.00 2015-02-24 20:02:40.500 055 12504.85 182.60 54685.85 88888.00 2015-02-24 20:02:40.625 055 12504.85 182.57 54685.85 88888.00 2015-02-24 20:02:40.750 055 12504.90 182.57 54685.85 88888.00 2015-02-24 20:02:40.875 055 12504.92 182.60 54685.90 88888.00 2015-02-24 20:02:41.000 055 12504.90 182.60 54685.85 88888.00 2015-02-24 20:02:41.125 055 12504.85 182.60 54685.85 88888.00 2015-02-24 20:02:41.250 055 12504.83 182.60 54685.85 88888.00 2015-02-24 20:02:41.375 055 12504.88 182.65 54685.88 88888.00 2015-02-24 20:02:41.500 055 12504.85 182.62 54685.85 88888.00 2015-02-24 20:02:41.625 055 12504.85 182.65 54685.82 88888.00 2015-02-24 20:02:41.750 055 12504.83 182.60 54685.85 88888.00 2015-02-24 20:02:41.875 055 12504.80 182.62 54685.82 88888.00 2015-02-24 20:02:42.000 055 12504.83 182.62 54685.80 88888.00 2015-02-24 20:02:42.125 055 12504.83 182.62 54685.82 88888.00 2015-02-24 20:02:42.250 055 12504.75 182.57 54685.85 88888.00 2015-02-24 20:02:42.375 055 12504.77 182.60 54685.85 88888.00 2015-02-24 20:02:42.500 055 12504.75 182.60 54685.85 88888.00 2015-02-24 20:02:42.625 055 12504.70 182.65 54685.82 88888.00 2015-02-24 20:02:42.750 055 12504.67 182.60 54685.82 88888.00 2015-02-24 20:02:42.875 055 12504.70 182.62 54685.85 88888.00 2015-02-24 20:02:43.000 055 12504.77 182.60 54685.82 88888.00 2015-02-24 20:02:43.125 055 12504.77 182.60 54685.82 88888.00 2015-02-24 20:02:43.250 055 12504.73 182.57 54685.80 88888.00 2015-02-24 20:02:43.375 055 12504.75 182.57 54685.80 88888.00 2015-02-24 20:02:43.500 055 12504.75 182.60 54685.80 88888.00 2015-02-24 20:02:43.625 055 12504.75 182.57 54685.82 88888.00 2015-02-24 20:02:43.750 055 12504.75 182.55 54685.82 88888.00 2015-02-24 20:02:43.875 055 12504.75 182.57 54685.82 88888.00 2015-02-24 20:02:44.000 055 12504.70 182.55 54685.82 88888.00 2015-02-24 20:02:44.125 055 12504.73 182.53 54685.85 88888.00 2015-02-24 20:02:44.250 055 12504.70 182.50 54685.80 88888.00 2015-02-24 20:02:44.375 055 12504.73 182.53 54685.80 88888.00 2015-02-24 20:02:44.500 055 12504.77 182.53 54685.85 88888.00 2015-02-24 20:02:44.625 055 12504.80 182.50 54685.85 88888.00 2015-02-24 20:02:44.750 055 12504.85 182.47 54685.88 88888.00 2015-02-24 20:02:44.875 055 12504.83 182.43 54685.88 88888.00 2015-02-24 20:02:45.000 055 12504.75 182.40 54685.82 88888.00 2015-02-24 20:02:45.125 055 12504.77 182.43 54685.85 88888.00 2015-02-24 20:02:45.250 055 12504.77 182.45 54685.85 88888.00 2015-02-24 20:02:45.375 055 12504.83 182.43 54685.82 88888.00 2015-02-24 20:02:45.500 055 12504.83 182.43 54685.85 88888.00 2015-02-24 20:02:45.625 055 12504.83 182.40 54685.85 88888.00 2015-02-24 20:02:45.750 055 12504.80 182.38 54685.82 88888.00 2015-02-24 20:02:45.875 055 12504.83 182.35 54685.82 88888.00 2015-02-24 20:02:46.000 055 12504.80 182.38 54685.78 88888.00 2015-02-24 20:02:46.125 055 12504.83 182.38 54685.82 88888.00 2015-02-24 20:02:46.250 055 12504.80 182.35 54685.82 88888.00 2015-02-24 20:02:46.375 055 12504.83 182.35 54685.82 88888.00 2015-02-24 20:02:46.500 055 12504.80 182.35 54685.85 88888.00 2015-02-24 20:02:46.625 055 12504.83 182.32 54685.85 88888.00 2015-02-24 20:02:46.750 055 12504.85 182.35 54685.85 88888.00 2015-02-24 20:02:46.875 055 12504.80 182.32 54685.88 88888.00 2015-02-24 20:02:47.000 055 12504.77 182.32 54685.88 88888.00 2015-02-24 20:02:47.125 055 12504.77 182.30 54685.88 88888.00 2015-02-24 20:02:47.250 055 12504.80 182.30 54685.88 88888.00 2015-02-24 20:02:47.375 055 12504.83 182.28 54685.85 88888.00 2015-02-24 20:02:47.500 055 12504.75 182.25 54685.88 88888.00 2015-02-24 20:02:47.625 055 12504.75 182.22 54685.88 88888.00 2015-02-24 20:02:47.750 055 12504.75 182.28 54685.85 88888.00 2015-02-24 20:02:47.875 055 12504.75 182.25 54685.88 88888.00 2015-02-24 20:02:48.000 055 12504.77 182.25 54685.85 88888.00 2015-02-24 20:02:48.125 055 12504.85 182.22 54685.90 88888.00 2015-02-24 20:02:48.250 055 12504.88 182.18 54685.88 88888.00 2015-02-24 20:02:48.375 055 12504.90 182.22 54685.85 88888.00 2015-02-24 20:02:48.500 055 12504.90 182.20 54685.88 88888.00 2015-02-24 20:02:48.625 055 12504.95 182.20 54685.90 88888.00 2015-02-24 20:02:48.750 055 12504.95 182.18 54685.88 88888.00 2015-02-24 20:02:48.875 055 12504.98 182.15 54685.85 88888.00 2015-02-24 20:02:49.000 055 12504.90 182.12 54685.85 88888.00 2015-02-24 20:02:49.125 055 12504.95 182.15 54685.88 88888.00 2015-02-24 20:02:49.250 055 12505.00 182.12 54685.88 88888.00 2015-02-24 20:02:49.375 055 12505.00 182.15 54685.85 88888.00 2015-02-24 20:02:49.500 055 12504.98 182.15 54685.82 88888.00 2015-02-24 20:02:49.625 055 12505.00 182.15 54685.82 88888.00 2015-02-24 20:02:49.750 055 12504.98 182.12 54685.85 88888.00 2015-02-24 20:02:49.875 055 12504.90 182.07 54685.85 88888.00 2015-02-24 20:02:50.000 055 12504.95 182.05 54685.80 88888.00 2015-02-24 20:02:50.125 055 12504.98 182.07 54685.82 88888.00 2015-02-24 20:02:50.250 055 12504.92 182.07 54685.85 88888.00 2015-02-24 20:02:50.375 055 12504.98 182.12 54685.88 88888.00 2015-02-24 20:02:50.500 055 12504.92 182.12 54685.88 88888.00 2015-02-24 20:02:50.625 055 12504.92 182.10 54685.85 88888.00 2015-02-24 20:02:50.750 055 12504.98 182.07 54685.82 88888.00 2015-02-24 20:02:50.875 055 12505.02 182.07 54685.82 88888.00 2015-02-24 20:02:51.000 055 12505.00 182.05 54685.82 88888.00 2015-02-24 20:02:51.125 055 12504.95 182.05 54685.82 88888.00 2015-02-24 20:02:51.250 055 12504.92 182.03 54685.82 88888.00 2015-02-24 20:02:51.375 055 12505.02 182.05 54685.85 88888.00 2015-02-24 20:02:51.500 055 12505.02 182.07 54685.82 88888.00 2015-02-24 20:02:51.625 055 12505.05 182.05 54685.80 88888.00 2015-02-24 20:02:51.750 055 12505.08 182.03 54685.80 88888.00 2015-02-24 20:02:51.875 055 12505.12 182.00 54685.80 88888.00 2015-02-24 20:02:52.000 055 12505.20 182.05 54685.78 88888.00 2015-02-24 20:02:52.125 055 12505.15 182.03 54685.80 88888.00 2015-02-24 20:02:52.250 055 12505.08 182.00 54685.82 88888.00 2015-02-24 20:02:52.375 055 12505.00 182.00 54685.82 88888.00 2015-02-24 20:02:52.500 055 12505.02 182.03 54685.82 88888.00 2015-02-24 20:02:52.625 055 12505.08 182.05 54685.82 88888.00 2015-02-24 20:02:52.750 055 12505.02 182.03 54685.85 88888.00 2015-02-24 20:02:52.875 055 12505.00 182.03 54685.78 88888.00 2015-02-24 20:02:53.000 055 12504.98 181.97 54685.82 88888.00 2015-02-24 20:02:53.125 055 12504.90 181.95 54685.82 88888.00 2015-02-24 20:02:53.250 055 12504.92 182.03 54685.85 88888.00 2015-02-24 20:02:53.375 055 12505.00 182.05 54685.85 88888.00 2015-02-24 20:02:53.500 055 12505.00 182.03 54685.85 88888.00 2015-02-24 20:02:53.625 055 12504.98 182.03 54685.82 88888.00 2015-02-24 20:02:53.750 055 12504.95 182.03 54685.82 88888.00 2015-02-24 20:02:53.875 055 12504.95 182.03 54685.80 88888.00 2015-02-24 20:02:54.000 055 12504.92 182.03 54685.80 88888.00 2015-02-24 20:02:54.125 055 12504.85 182.00 54685.80 88888.00 2015-02-24 20:02:54.250 055 12504.88 182.00 54685.82 88888.00 2015-02-24 20:02:54.375 055 12504.95 182.05 54685.82 88888.00 2015-02-24 20:02:54.500 055 12505.02 182.05 54685.85 88888.00 2015-02-24 20:02:54.625 055 12505.00 182.03 54685.82 88888.00 2015-02-24 20:02:54.750 055 12505.00 182.05 54685.82 88888.00 2015-02-24 20:02:54.875 055 12504.92 182.03 54685.82 88888.00 2015-02-24 20:02:55.000 055 12504.88 182.05 54685.85 88888.00 2015-02-24 20:02:55.125 055 12504.85 182.07 54685.85 88888.00 2015-02-24 20:02:55.250 055 12504.88 182.03 54685.85 88888.00 2015-02-24 20:02:55.375 055 12504.92 182.05 54685.85 88888.00 2015-02-24 20:02:55.500 055 12504.88 182.07 54685.82 88888.00 2015-02-24 20:02:55.625 055 12504.80 182.05 54685.82 88888.00 2015-02-24 20:02:55.750 055 12504.77 182.07 54685.80 88888.00 2015-02-24 20:02:55.875 055 12504.80 182.10 54685.82 88888.00 2015-02-24 20:02:56.000 055 12504.83 182.07 54685.80 88888.00 2015-02-24 20:02:56.125 055 12504.80 182.07 54685.82 88888.00 2015-02-24 20:02:56.250 055 12504.73 182.07 54685.85 88888.00 2015-02-24 20:02:56.375 055 12504.75 182.05 54685.88 88888.00 2015-02-24 20:02:56.500 055 12504.77 182.10 54685.82 88888.00 2015-02-24 20:02:56.625 055 12504.75 182.10 54685.82 88888.00 2015-02-24 20:02:56.750 055 12504.80 182.10 54685.82 88888.00 2015-02-24 20:02:56.875 055 12504.83 182.12 54685.82 88888.00 2015-02-24 20:02:57.000 055 12504.77 182.12 54685.80 88888.00 2015-02-24 20:02:57.125 055 12504.80 182.12 54685.82 88888.00 2015-02-24 20:02:57.250 055 12504.80 182.10 54685.85 88888.00 2015-02-24 20:02:57.375 055 12504.83 182.12 54685.82 88888.00 2015-02-24 20:02:57.500 055 12504.77 182.10 54685.85 88888.00 2015-02-24 20:02:57.625 055 12504.75 182.15 54685.82 88888.00 2015-02-24 20:02:57.750 055 12504.77 182.15 54685.82 88888.00 2015-02-24 20:02:57.875 055 12504.80 182.12 54685.82 88888.00 2015-02-24 20:02:58.000 055 12504.83 182.15 54685.82 88888.00 2015-02-24 20:02:58.125 055 12504.83 182.15 54685.82 88888.00 2015-02-24 20:02:58.250 055 12504.85 182.15 54685.82 88888.00 2015-02-24 20:02:58.375 055 12504.92 182.15 54685.80 88888.00 2015-02-24 20:02:58.500 055 12504.88 182.18 54685.80 88888.00 2015-02-24 20:02:58.625 055 12504.85 182.18 54685.75 88888.00 2015-02-24 20:02:58.750 055 12504.85 182.18 54685.80 88888.00 2015-02-24 20:02:58.875 055 12504.90 182.15 54685.82 88888.00 2015-02-24 20:02:59.000 055 12504.83 182.18 54685.80 88888.00 2015-02-24 20:02:59.125 055 12504.83 182.20 54685.80 88888.00 2015-02-24 20:02:59.250 055 12504.90 182.20 54685.80 88888.00 2015-02-24 20:02:59.375 055 12504.92 182.20 54685.80 88888.00 2015-02-24 20:02:59.500 055 12504.83 182.20 54685.78 88888.00 2015-02-24 20:02:59.625 055 12504.77 182.22 54685.82 88888.00 2015-02-24 20:02:59.750 055 12504.75 182.28 54685.82 88888.00 2015-02-24 20:02:59.875 055 12504.80 182.25 54685.80 88888.00 2015-02-24 20:03:00.000 055 12504.85 182.20 54685.80 88888.00 2015-02-24 20:03:00.125 055 12504.83 182.20 54685.80 88888.00 2015-02-24 20:03:00.250 055 12504.75 182.25 54685.80 88888.00 2015-02-24 20:03:00.375 055 12504.75 182.25 54685.82 88888.00 2015-02-24 20:03:00.500 055 12504.77 182.25 54685.85 88888.00 2015-02-24 20:03:00.625 055 12504.80 182.28 54685.88 88888.00 2015-02-24 20:03:00.750 055 12504.77 182.30 54685.88 88888.00 2015-02-24 20:03:00.875 055 12504.83 182.28 54685.88 88888.00 2015-02-24 20:03:01.000 055 12504.88 182.25 54685.82 88888.00 2015-02-24 20:03:01.125 055 12504.98 182.25 54685.85 88888.00 2015-02-24 20:03:01.250 055 12504.92 182.25 54685.85 88888.00 2015-02-24 20:03:01.375 055 12504.92 182.28 54685.85 88888.00 2015-02-24 20:03:01.500 055 12504.88 182.28 54685.80 88888.00 2015-02-24 20:03:01.625 055 12504.90 182.30 54685.82 88888.00 2015-02-24 20:03:01.750 055 12504.92 182.32 54685.82 88888.00 2015-02-24 20:03:01.875 055 12505.00 182.32 54685.80 88888.00 2015-02-24 20:03:02.000 055 12505.08 182.30 54685.80 88888.00 2015-02-24 20:03:02.125 055 12505.05 182.28 54685.82 88888.00 2015-02-24 20:03:02.250 055 12505.02 182.30 54685.85 88888.00 2015-02-24 20:03:02.375 055 12505.12 182.32 54685.82 88888.00 2015-02-24 20:03:02.500 055 12505.15 182.30 54685.82 88888.00 2015-02-24 20:03:02.625 055 12505.10 182.30 54685.80 88888.00 2015-02-24 20:03:02.750 055 12505.17 182.30 54685.82 88888.00 2015-02-24 20:03:02.875 055 12505.23 182.30 54685.80 88888.00 2015-02-24 20:03:03.000 055 12505.12 182.30 54685.75 88888.00 2015-02-24 20:03:03.125 055 12505.10 182.30 54685.80 88888.00 2015-02-24 20:03:03.250 055 12505.17 182.30 54685.80 88888.00 2015-02-24 20:03:03.375 055 12505.20 182.30 54685.80 88888.00 2015-02-24 20:03:03.500 055 12505.23 182.30 54685.80 88888.00 2015-02-24 20:03:03.625 055 12505.20 182.28 54685.80 88888.00 2015-02-24 20:03:03.750 055 12505.15 182.25 54685.80 88888.00 2015-02-24 20:03:03.875 055 12505.17 182.25 54685.80 88888.00 2015-02-24 20:03:04.000 055 12505.25 182.28 54685.80 88888.00 2015-02-24 20:03:04.125 055 12505.27 182.28 54685.80 88888.00 2015-02-24 20:03:04.250 055 12505.20 182.22 54685.80 88888.00 2015-02-24 20:03:04.375 055 12505.20 182.25 54685.80 88888.00 2015-02-24 20:03:04.500 055 12505.27 182.28 54685.80 88888.00 2015-02-24 20:03:04.625 055 12505.27 182.25 54685.78 88888.00 2015-02-24 20:03:04.750 055 12505.23 182.22 54685.75 88888.00 2015-02-24 20:03:04.875 055 12505.20 182.20 54685.80 88888.00 2015-02-24 20:03:05.000 055 12505.35 182.18 54685.78 88888.00 2015-02-24 20:03:05.125 055 12505.48 182.18 54685.78 88888.00 2015-02-24 20:03:05.250 055 12505.48 182.12 54685.80 88888.00 2015-02-24 20:03:05.375 055 12505.42 182.15 54685.78 88888.00 2015-02-24 20:03:05.500 055 12505.40 182.12 54685.78 88888.00 2015-02-24 20:03:05.625 055 12505.40 182.10 54685.78 88888.00 2015-02-24 20:03:05.750 055 12505.38 182.10 54685.80 88888.00 2015-02-24 20:03:05.875 055 12505.38 182.10 54685.80 88888.00 2015-02-24 20:03:06.000 055 12505.30 182.10 54685.78 88888.00 2015-02-24 20:03:06.125 055 12505.35 182.07 54685.78 88888.00 2015-02-24 20:03:06.250 055 12505.38 182.03 54685.75 88888.00 2015-02-24 20:03:06.375 055 12505.48 182.03 54685.75 88888.00 2015-02-24 20:03:06.500 055 12505.50 182.03 54685.75 88888.00 2015-02-24 20:03:06.625 055 12505.60 182.03 54685.78 88888.00 2015-02-24 20:03:06.750 055 12505.58 182.00 54685.80 88888.00 2015-02-24 20:03:06.875 055 12505.42 182.00 54685.78 88888.00 2015-02-24 20:03:07.000 055 12505.42 181.97 54685.75 88888.00 2015-02-24 20:03:07.125 055 12505.52 181.93 54685.78 88888.00 2015-02-24 20:03:07.250 055 12505.42 181.95 54685.78 88888.00 2015-02-24 20:03:07.375 055 12505.42 181.95 54685.80 88888.00 2015-02-24 20:03:07.500 055 12505.45 181.95 54685.78 88888.00 2015-02-24 20:03:07.625 055 12505.50 181.95 54685.78 88888.00 2015-02-24 20:03:07.750 055 12505.52 181.90 54685.82 88888.00 2015-02-24 20:03:07.875 055 12505.50 181.88 54685.80 88888.00 2015-02-24 20:03:08.000 055 12505.48 181.82 54685.78 88888.00 2015-02-24 20:03:08.125 055 12505.52 181.82 54685.78 88888.00 2015-02-24 20:03:08.250 055 12505.52 181.78 54685.78 88888.00 2015-02-24 20:03:08.375 055 12505.55 181.80 54685.80 88888.00 2015-02-24 20:03:08.500 055 12505.52 181.75 54685.80 88888.00 2015-02-24 20:03:08.625 055 12505.52 181.75 54685.78 88888.00 2015-02-24 20:03:08.750 055 12505.60 181.80 54685.82 88888.00 2015-02-24 20:03:08.875 055 12505.60 181.78 54685.82 88888.00 2015-02-24 20:03:09.000 055 12505.60 181.70 54685.78 88888.00 2015-02-24 20:03:09.125 055 12505.62 181.72 54685.80 88888.00 2015-02-24 20:03:09.250 055 12505.62 181.68 54685.85 88888.00 2015-02-24 20:03:09.375 055 12505.65 181.72 54685.82 88888.00 2015-02-24 20:03:09.500 055 12505.65 181.70 54685.82 88888.00 2015-02-24 20:03:09.625 055 12505.65 181.68 54685.80 88888.00 2015-02-24 20:03:09.750 055 12505.65 181.65 54685.80 88888.00 2015-02-24 20:03:09.875 055 12505.62 181.62 54685.80 88888.00 2015-02-24 20:03:10.000 055 12505.67 181.62 54685.78 88888.00 2015-02-24 20:03:10.125 055 12505.67 181.62 54685.82 88888.00 2015-02-24 20:03:10.250 055 12505.65 181.60 54685.80 88888.00 2015-02-24 20:03:10.375 055 12505.67 181.57 54685.75 88888.00 2015-02-24 20:03:10.500 055 12505.70 181.57 54685.78 88888.00 2015-02-24 20:03:10.625 055 12505.73 181.60 54685.78 88888.00 2015-02-24 20:03:10.750 055 12505.75 181.60 54685.75 88888.00 2015-02-24 20:03:10.875 055 12505.73 181.57 54685.78 88888.00 2015-02-24 20:03:11.000 055 12505.80 181.57 54685.80 88888.00 2015-02-24 20:03:11.125 055 12505.75 181.57 54685.80 88888.00 2015-02-24 20:03:11.250 055 12505.70 181.55 54685.80 88888.00 2015-02-24 20:03:11.375 055 12505.75 181.60 54685.80 88888.00 2015-02-24 20:03:11.500 055 12505.73 181.60 54685.78 88888.00 2015-02-24 20:03:11.625 055 12505.67 181.57 54685.75 88888.00 2015-02-24 20:03:11.750 055 12505.67 181.57 54685.78 88888.00 2015-02-24 20:03:11.875 055 12505.67 181.57 54685.78 88888.00 2015-02-24 20:03:12.000 055 12505.67 181.57 54685.78 88888.00 2015-02-24 20:03:12.125 055 12505.67 181.55 54685.78 88888.00 2015-02-24 20:03:12.250 055 12505.73 181.55 54685.75 88888.00 2015-02-24 20:03:12.375 055 12505.77 181.55 54685.75 88888.00 2015-02-24 20:03:12.500 055 12505.77 181.57 54685.78 88888.00 2015-02-24 20:03:12.625 055 12505.75 181.60 54685.78 88888.00 2015-02-24 20:03:12.750 055 12505.77 181.60 54685.78 88888.00 2015-02-24 20:03:12.875 055 12505.75 181.57 54685.75 88888.00 2015-02-24 20:03:13.000 055 12505.73 181.55 54685.72 88888.00 2015-02-24 20:03:13.125 055 12505.77 181.57 54685.72 88888.00 2015-02-24 20:03:13.250 055 12505.73 181.57 54685.75 88888.00 2015-02-24 20:03:13.375 055 12505.73 181.60 54685.75 88888.00 2015-02-24 20:03:13.500 055 12505.77 181.57 54685.75 88888.00 2015-02-24 20:03:13.625 055 12505.73 181.60 54685.75 88888.00 2015-02-24 20:03:13.750 055 12505.73 181.60 54685.75 88888.00 2015-02-24 20:03:13.875 055 12505.73 181.60 54685.78 88888.00 2015-02-24 20:03:14.000 055 12505.73 181.57 54685.75 88888.00 2015-02-24 20:03:14.125 055 12505.73 181.57 54685.75 88888.00 2015-02-24 20:03:14.250 055 12505.70 181.57 54685.75 88888.00 2015-02-24 20:03:14.375 055 12505.75 181.60 54685.78 88888.00 2015-02-24 20:03:14.500 055 12505.70 181.60 54685.80 88888.00 2015-02-24 20:03:14.625 055 12505.67 181.62 54685.78 88888.00 2015-02-24 20:03:14.750 055 12505.60 181.65 54685.78 88888.00 2015-02-24 20:03:14.875 055 12505.60 181.68 54685.75 88888.00 2015-02-24 20:03:15.000 055 12505.67 181.68 54685.78 88888.00 2015-02-24 20:03:15.125 055 12505.67 181.68 54685.72 88888.00 2015-02-24 20:03:15.250 055 12505.58 181.65 54685.72 88888.00 2015-02-24 20:03:15.375 055 12505.60 181.65 54685.75 88888.00 2015-02-24 20:03:15.500 055 12505.62 181.70 54685.78 88888.00 2015-02-24 20:03:15.625 055 12505.60 181.72 54685.78 88888.00 2015-02-24 20:03:15.750 055 12505.58 181.75 54685.75 88888.00 2015-02-24 20:03:15.875 055 12505.58 181.78 54685.78 88888.00 2015-02-24 20:03:16.000 055 12505.58 181.78 54685.78 88888.00 2015-02-24 20:03:16.125 055 12505.52 181.75 54685.78 88888.00 2015-02-24 20:03:16.250 055 12505.42 181.75 54685.80 88888.00 2015-02-24 20:03:16.375 055 12505.45 181.80 54685.78 88888.00 2015-02-24 20:03:16.500 055 12505.48 181.75 54685.80 88888.00 2015-02-24 20:03:16.625 055 12505.52 181.78 54685.80 88888.00 2015-02-24 20:03:16.750 055 12505.50 181.80 54685.82 88888.00 2015-02-24 20:03:16.875 055 12505.52 181.85 54685.78 88888.00 2015-02-24 20:03:17.000 055 12505.52 181.85 54685.78 88888.00 2015-02-24 20:03:17.125 055 12505.48 181.85 54685.80 88888.00 2015-02-24 20:03:17.250 055 12505.40 181.85 54685.80 88888.00 2015-02-24 20:03:17.375 055 12505.38 181.88 54685.78 88888.00 2015-02-24 20:03:17.500 055 12505.42 181.88 54685.78 88888.00 2015-02-24 20:03:17.625 055 12505.42 181.93 54685.78 88888.00 2015-02-24 20:03:17.750 055 12505.45 181.95 54685.78 88888.00 2015-02-24 20:03:17.875 055 12505.45 181.97 54685.82 88888.00 2015-02-24 20:03:18.000 055 12505.42 181.97 54685.80 88888.00 2015-02-24 20:03:18.125 055 12505.42 181.90 54685.78 88888.00 2015-02-24 20:03:18.250 055 12505.42 181.95 54685.82 88888.00 2015-02-24 20:03:18.375 055 12505.48 181.97 54685.80 88888.00 2015-02-24 20:03:18.500 055 12505.45 182.00 54685.80 88888.00 2015-02-24 20:03:18.625 055 12505.40 182.03 54685.80 88888.00 2015-02-24 20:03:18.750 055 12505.40 182.05 54685.82 88888.00 2015-02-24 20:03:18.875 055 12505.42 182.03 54685.78 88888.00 2015-02-24 20:03:19.000 055 12505.38 182.00 54685.75 88888.00 2015-02-24 20:03:19.125 055 12505.35 182.05 54685.80 88888.00 2015-02-24 20:03:19.250 055 12505.35 182.07 54685.82 88888.00 2015-02-24 20:03:19.375 055 12505.33 182.05 54685.82 88888.00 2015-02-24 20:03:19.500 055 12505.30 182.05 54685.82 88888.00 2015-02-24 20:03:19.625 055 12505.30 182.12 54685.82 88888.00 2015-02-24 20:03:19.750 055 12505.30 182.12 54685.82 88888.00 2015-02-24 20:03:19.875 055 12505.35 182.12 54685.80 88888.00 2015-02-24 20:03:20.000 055 12505.35 182.12 54685.80 88888.00 2015-02-24 20:03:20.125 055 12505.38 182.12 54685.85 88888.00 2015-02-24 20:03:20.250 055 12505.38 182.10 54685.82 88888.00 2015-02-24 20:03:20.375 055 12505.40 182.10 54685.80 88888.00 2015-02-24 20:03:20.500 055 12505.42 182.12 54685.82 88888.00 2015-02-24 20:03:20.625 055 12505.42 182.12 54685.82 88888.00 2015-02-24 20:03:20.750 055 12505.45 182.12 54685.85 88888.00 2015-02-24 20:03:20.875 055 12505.38 182.12 54685.88 88888.00 2015-02-24 20:03:21.000 055 12505.33 182.12 54685.82 88888.00 2015-02-24 20:03:21.125 055 12505.33 182.15 54685.82 88888.00 2015-02-24 20:03:21.250 055 12505.33 182.15 54685.85 88888.00 2015-02-24 20:03:21.375 055 12505.40 182.20 54685.85 88888.00 2015-02-24 20:03:21.500 055 12505.40 182.22 54685.85 88888.00 2015-02-24 20:03:21.625 055 12505.40 182.22 54685.82 88888.00 2015-02-24 20:03:21.750 055 12505.38 182.20 54685.82 88888.00 2015-02-24 20:03:21.875 055 12505.42 182.22 54685.82 88888.00 2015-02-24 20:03:22.000 055 12505.52 182.28 54685.85 88888.00 2015-02-24 20:03:22.125 055 12505.60 182.28 54685.88 88888.00 2015-02-24 20:03:22.250 055 12505.58 182.25 54685.85 88888.00 2015-02-24 20:03:22.375 055 12505.58 182.25 54685.82 88888.00 2015-02-24 20:03:22.500 055 12505.52 182.25 54685.85 88888.00 2015-02-24 20:03:22.625 055 12505.40 182.28 54685.85 88888.00 2015-02-24 20:03:22.750 055 12505.40 182.30 54685.85 88888.00 2015-02-24 20:03:22.875 055 12505.48 182.28 54685.85 88888.00 2015-02-24 20:03:23.000 055 12505.55 182.30 54685.85 88888.00 2015-02-24 20:03:23.125 055 12505.55 182.30 54685.80 88888.00 2015-02-24 20:03:23.250 055 12505.50 182.28 54685.82 88888.00 2015-02-24 20:03:23.375 055 12505.52 182.25 54685.82 88888.00 2015-02-24 20:03:23.500 055 12505.58 182.28 54685.85 88888.00 2015-02-24 20:03:23.625 055 12505.62 182.30 54685.90 88888.00 2015-02-24 20:03:23.750 055 12505.58 182.32 54685.88 88888.00 2015-02-24 20:03:23.875 055 12505.58 182.32 54685.82 88888.00 2015-02-24 20:03:24.000 055 12505.58 182.32 54685.82 88888.00 2015-02-24 20:03:24.125 055 12505.58 182.32 54685.88 88888.00 2015-02-24 20:03:24.250 055 12505.55 182.30 54685.90 88888.00 2015-02-24 20:03:24.375 055 12505.55 182.35 54685.88 88888.00 2015-02-24 20:03:24.500 055 12505.52 182.32 54685.85 88888.00 2015-02-24 20:03:24.625 055 12505.50 182.30 54685.82 88888.00 2015-02-24 20:03:24.750 055 12505.50 182.35 54685.82 88888.00 2015-02-24 20:03:24.875 055 12505.55 182.35 54685.88 88888.00 2015-02-24 20:03:25.000 055 12505.58 182.32 54685.88 88888.00 2015-02-24 20:03:25.125 055 12505.58 182.30 54685.88 88888.00 2015-02-24 20:03:25.250 055 12505.58 182.32 54685.90 88888.00 2015-02-24 20:03:25.375 055 12505.62 182.32 54685.88 88888.00 2015-02-24 20:03:25.500 055 12505.62 182.32 54685.90 88888.00 2015-02-24 20:03:25.625 055 12505.62 182.30 54685.90 88888.00 2015-02-24 20:03:25.750 055 12505.58 182.28 54685.88 88888.00 2015-02-24 20:03:25.875 055 12505.52 182.30 54685.88 88888.00 2015-02-24 20:03:26.000 055 12505.55 182.30 54685.88 88888.00 2015-02-24 20:03:26.125 055 12505.60 182.30 54685.88 88888.00 2015-02-24 20:03:26.250 055 12505.65 182.22 54685.90 88888.00 2015-02-24 20:03:26.375 055 12505.70 182.25 54685.88 88888.00 2015-02-24 20:03:26.500 055 12505.67 182.28 54685.90 88888.00 2015-02-24 20:03:26.625 055 12505.67 182.25 54685.88 88888.00 2015-02-24 20:03:26.750 055 12505.70 182.22 54685.88 88888.00 2015-02-24 20:03:26.875 055 12505.70 182.25 54685.88 88888.00 2015-02-24 20:03:27.000 055 12505.70 182.22 54685.88 88888.00 2015-02-24 20:03:27.125 055 12505.70 182.22 54685.88 88888.00 2015-02-24 20:03:27.250 055 12505.67 182.20 54685.88 88888.00 2015-02-24 20:03:27.375 055 12505.65 182.20 54685.85 88888.00 2015-02-24 20:03:27.500 055 12505.60 182.18 54685.85 88888.00 2015-02-24 20:03:27.625 055 12505.58 182.20 54685.90 88888.00 2015-02-24 20:03:27.750 055 12505.60 182.20 54685.93 88888.00 2015-02-24 20:03:27.875 055 12505.67 182.20 54685.90 88888.00 2015-02-24 20:03:28.000 055 12505.65 182.22 54685.90 88888.00 2015-02-24 20:03:28.125 055 12505.62 182.20 54685.93 88888.00 2015-02-24 20:03:28.250 055 12505.65 182.18 54685.95 88888.00 2015-02-24 20:03:28.375 055 12505.67 182.15 54685.95 88888.00 2015-02-24 20:03:28.500 055 12505.65 182.15 54685.95 88888.00 2015-02-24 20:03:28.625 055 12505.62 182.15 54685.97 88888.00 2015-02-24 20:03:28.750 055 12505.60 182.18 54685.95 88888.00 2015-02-24 20:03:28.875 055 12505.60 182.18 54685.97 88888.00 2015-02-24 20:03:29.000 055 12505.58 182.18 54685.95 88888.00 2015-02-24 20:03:29.125 055 12505.60 182.12 54685.95 88888.00 2015-02-24 20:03:29.250 055 12505.58 182.10 54686.03 88888.00 2015-02-24 20:03:29.375 055 12505.55 182.12 54686.00 88888.00 2015-02-24 20:03:29.500 055 12505.62 182.18 54685.97 88888.00 2015-02-24 20:03:29.625 055 12505.65 182.12 54685.95 88888.00 2015-02-24 20:03:29.750 055 12505.62 182.12 54685.95 88888.00 2015-02-24 20:03:29.875 055 12505.60 182.07 54685.97 88888.00 2015-02-24 20:03:30.000 055 12505.60 182.05 54685.95 88888.00 2015-02-24 20:03:30.125 055 12505.58 182.05 54685.95 88888.00 2015-02-24 20:03:30.250 055 12505.58 182.05 54685.95 88888.00 2015-02-24 20:03:30.375 055 12505.60 182.07 54685.97 88888.00 2015-02-24 20:03:30.500 055 12505.55 182.05 54686.00 88888.00 2015-02-24 20:03:30.625 055 12505.52 182.03 54686.00 88888.00 2015-02-24 20:03:30.750 055 12505.52 182.03 54686.00 88888.00 2015-02-24 20:03:30.875 055 12505.58 182.05 54686.03 88888.00 2015-02-24 20:03:31.000 055 12505.60 182.00 54686.00 88888.00 2015-02-24 20:03:31.125 055 12505.58 182.03 54686.05 88888.00 2015-02-24 20:03:31.250 055 12505.55 182.00 54686.05 88888.00 2015-02-24 20:03:31.375 055 12505.58 182.03 54686.05 88888.00 2015-02-24 20:03:31.500 055 12505.60 182.00 54686.07 88888.00 2015-02-24 20:03:31.625 055 12505.58 182.00 54686.07 88888.00 2015-02-24 20:03:31.750 055 12505.50 181.97 54686.07 88888.00 2015-02-24 20:03:31.875 055 12505.50 181.97 54686.07 88888.00 2015-02-24 20:03:32.000 055 12505.48 181.97 54686.07 88888.00 2015-02-24 20:03:32.125 055 12505.48 181.95 54686.03 88888.00 2015-02-24 20:03:32.250 055 12505.42 181.93 54686.05 88888.00 2015-02-24 20:03:32.375 055 12505.42 181.95 54686.07 88888.00 2015-02-24 20:03:32.500 055 12505.40 181.97 54686.12 88888.00 2015-02-24 20:03:32.625 055 12505.35 181.95 54686.07 88888.00 2015-02-24 20:03:32.750 055 12505.35 181.93 54686.07 88888.00 2015-02-24 20:03:32.875 055 12505.42 181.93 54686.07 88888.00 2015-02-24 20:03:33.000 055 12505.42 181.93 54686.07 88888.00 2015-02-24 20:03:33.125 055 12505.35 181.90 54686.07 88888.00 2015-02-24 20:03:33.250 055 12505.33 181.85 54686.10 88888.00 2015-02-24 20:03:33.375 055 12505.38 181.88 54686.07 88888.00 2015-02-24 20:03:33.500 055 12505.33 181.90 54686.10 88888.00 2015-02-24 20:03:33.625 055 12505.35 181.88 54686.10 88888.00 2015-02-24 20:03:33.750 055 12505.38 181.88 54686.10 88888.00 2015-02-24 20:03:33.875 055 12505.33 181.90 54686.10 88888.00 2015-02-24 20:03:34.000 055 12505.35 181.88 54686.12 88888.00 2015-02-24 20:03:34.125 055 12505.38 181.88 54686.15 88888.00 2015-02-24 20:03:34.250 055 12505.40 181.85 54686.15 88888.00 2015-02-24 20:03:34.375 055 12505.40 181.88 54686.12 88888.00 2015-02-24 20:03:34.500 055 12505.38 181.85 54686.10 88888.00 2015-02-24 20:03:34.625 055 12505.33 181.85 54686.10 88888.00 2015-02-24 20:03:34.750 055 12505.33 181.82 54686.10 88888.00 2015-02-24 20:03:34.875 055 12505.30 181.80 54686.12 88888.00 2015-02-24 20:03:35.000 055 12505.35 181.78 54686.10 88888.00 2015-02-24 20:03:35.125 055 12505.30 181.82 54686.15 88888.00 2015-02-24 20:03:35.250 055 12505.23 181.82 54686.12 88888.00 2015-02-24 20:03:35.375 055 12505.25 181.80 54686.12 88888.00 2015-02-24 20:03:35.500 055 12505.27 181.80 54686.15 88888.00 2015-02-24 20:03:35.625 055 12505.30 181.80 54686.15 88888.00 2015-02-24 20:03:35.750 055 12505.25 181.82 54686.15 88888.00 2015-02-24 20:03:35.875 055 12505.23 181.85 54686.12 88888.00 2015-02-24 20:03:36.000 055 12505.20 181.85 54686.18 88888.00 2015-02-24 20:03:36.125 055 12505.20 181.82 54686.15 88888.00 2015-02-24 20:03:36.250 055 12505.23 181.82 54686.15 88888.00 2015-02-24 20:03:36.375 055 12505.25 181.82 54686.12 88888.00 2015-02-24 20:03:36.500 055 12505.30 181.82 54686.12 88888.00 2015-02-24 20:03:36.625 055 12505.38 181.80 54686.15 88888.00 2015-02-24 20:03:36.750 055 12505.35 181.80 54686.18 88888.00 2015-02-24 20:03:36.875 055 12505.25 181.88 54686.15 88888.00 2015-02-24 20:03:37.000 055 12505.23 181.88 54686.15 88888.00 2015-02-24 20:03:37.125 055 12505.23 181.88 54686.18 88888.00 2015-02-24 20:03:37.250 055 12505.30 181.88 54686.20 88888.00 2015-02-24 20:03:37.375 055 12505.27 181.88 54686.20 88888.00 2015-02-24 20:03:37.500 055 12505.25 181.85 54686.15 88888.00 2015-02-24 20:03:37.625 055 12505.25 181.90 54686.18 88888.00 2015-02-24 20:03:37.750 055 12505.25 181.90 54686.20 88888.00 2015-02-24 20:03:37.875 055 12505.23 181.90 54686.18 88888.00 2015-02-24 20:03:38.000 055 12505.23 181.90 54686.18 88888.00 2015-02-24 20:03:38.125 055 12505.17 181.93 54686.20 88888.00 2015-02-24 20:03:38.250 055 12505.15 181.93 54686.25 88888.00 2015-02-24 20:03:38.375 055 12505.23 181.95 54686.25 88888.00 2015-02-24 20:03:38.500 055 12505.33 181.95 54686.25 88888.00 2015-02-24 20:03:38.625 055 12505.35 182.00 54686.22 88888.00 2015-02-24 20:03:38.750 055 12505.23 182.00 54686.22 88888.00 2015-02-24 20:03:38.875 055 12505.20 181.97 54686.20 88888.00 2015-02-24 20:03:39.000 055 12505.17 181.97 54686.18 88888.00 2015-02-24 20:03:39.125 055 12505.15 181.95 54686.20 88888.00 2015-02-24 20:03:39.250 055 12505.15 182.00 54686.22 88888.00 2015-02-24 20:03:39.375 055 12505.08 182.05 54686.22 88888.00 2015-02-24 20:03:39.500 055 12505.05 182.05 54686.22 88888.00 2015-02-24 20:03:39.625 055 12505.08 182.05 54686.22 88888.00 2015-02-24 20:03:39.750 055 12505.08 182.07 54686.22 88888.00 2015-02-24 20:03:39.875 055 12505.10 182.07 54686.22 88888.00 2015-02-24 20:03:40.000 055 12505.10 182.12 54686.22 88888.00 2015-02-24 20:03:40.125 055 12505.05 182.15 54686.22 88888.00 2015-02-24 20:03:40.250 055 12504.95 182.10 54686.25 88888.00 2015-02-24 20:03:40.375 055 12505.02 182.15 54686.22 88888.00 2015-02-24 20:03:40.500 055 12505.08 182.18 54686.25 88888.00 2015-02-24 20:03:40.625 055 12505.10 182.18 54686.28 88888.00 2015-02-24 20:03:40.750 055 12505.08 182.20 54686.28 88888.00 2015-02-24 20:03:40.875 055 12505.00 182.20 54686.25 88888.00 2015-02-24 20:03:41.000 055 12504.98 182.20 54686.25 88888.00 2015-02-24 20:03:41.125 055 12504.98 182.20 54686.28 88888.00 2015-02-24 20:03:41.250 055 12504.98 182.22 54686.25 88888.00 2015-02-24 20:03:41.375 055 12504.95 182.28 54686.28 88888.00 2015-02-24 20:03:41.500 055 12504.92 182.30 54686.30 88888.00 2015-02-24 20:03:41.625 055 12504.95 182.32 54686.30 88888.00 2015-02-24 20:03:41.750 055 12504.92 182.32 54686.30 88888.00 2015-02-24 20:03:41.875 055 12504.88 182.30 54686.28 88888.00 2015-02-24 20:03:42.000 055 12504.83 182.30 54686.25 88888.00 2015-02-24 20:03:42.125 055 12504.90 182.35 54686.30 88888.00 2015-02-24 20:03:42.250 055 12504.95 182.38 54686.32 88888.00 2015-02-24 20:03:42.375 055 12504.98 182.38 54686.28 88888.00 2015-02-24 20:03:42.500 055 12504.88 182.38 54686.28 88888.00 2015-02-24 20:03:42.625 055 12504.92 182.38 54686.28 88888.00 2015-02-24 20:03:42.750 055 12505.00 182.40 54686.30 88888.00 2015-02-24 20:03:42.875 055 12505.00 182.43 54686.32 88888.00 2015-02-24 20:03:43.000 055 12504.95 182.43 54686.32 88888.00 2015-02-24 20:03:43.125 055 12504.90 182.47 54686.32 88888.00 2015-02-24 20:03:43.250 055 12504.90 182.45 54686.32 88888.00 2015-02-24 20:03:43.375 055 12504.90 182.47 54686.30 88888.00 2015-02-24 20:03:43.500 055 12504.95 182.47 54686.32 88888.00 2015-02-24 20:03:43.625 055 12504.88 182.47 54686.30 88888.00 2015-02-24 20:03:43.750 055 12504.85 182.47 54686.30 88888.00 2015-02-24 20:03:43.875 055 12504.88 182.47 54686.30 88888.00 2015-02-24 20:03:44.000 055 12504.85 182.47 54686.28 88888.00 2015-02-24 20:03:44.125 055 12504.83 182.47 54686.32 88888.00 2015-02-24 20:03:44.250 055 12504.83 182.50 54686.35 88888.00 2015-02-24 20:03:44.375 055 12504.80 182.50 54686.30 88888.00 2015-02-24 20:03:44.500 055 12504.75 182.50 54686.30 88888.00 2015-02-24 20:03:44.625 055 12504.77 182.53 54686.32 88888.00 2015-02-24 20:03:44.750 055 12504.83 182.55 54686.32 88888.00 2015-02-24 20:03:44.875 055 12504.83 182.53 54686.32 88888.00 2015-02-24 20:03:45.000 055 12504.83 182.53 54686.30 88888.00 2015-02-24 20:03:45.125 055 12504.75 182.53 54686.30 88888.00 2015-02-24 20:03:45.250 055 12504.70 182.55 54686.32 88888.00 2015-02-24 20:03:45.375 055 12504.75 182.57 54686.32 88888.00 2015-02-24 20:03:45.500 055 12504.75 182.53 54686.35 88888.00 2015-02-24 20:03:45.625 055 12504.75 182.55 54686.35 88888.00 2015-02-24 20:03:45.750 055 12504.67 182.55 54686.32 88888.00 2015-02-24 20:03:45.875 055 12504.70 182.55 54686.32 88888.00 2015-02-24 20:03:46.000 055 12504.77 182.53 54686.30 88888.00 2015-02-24 20:03:46.125 055 12504.75 182.53 54686.35 88888.00 2015-02-24 20:03:46.250 055 12504.65 182.50 54686.35 88888.00 2015-02-24 20:03:46.375 055 12504.65 182.53 54686.32 88888.00 2015-02-24 20:03:46.500 055 12504.65 182.50 54686.35 88888.00 2015-02-24 20:03:46.625 055 12504.67 182.53 54686.35 88888.00 2015-02-24 20:03:46.750 055 12504.62 182.50 54686.32 88888.00 2015-02-24 20:03:46.875 055 12504.65 182.53 54686.32 88888.00 2015-02-24 20:03:47.000 055 12504.67 182.53 54686.30 88888.00 2015-02-24 20:03:47.125 055 12504.62 182.45 54686.32 88888.00 2015-02-24 20:03:47.250 055 12504.58 182.45 54686.32 88888.00 2015-02-24 20:03:47.375 055 12504.62 182.47 54686.35 88888.00 2015-02-24 20:03:47.500 055 12504.67 182.47 54686.32 88888.00 2015-02-24 20:03:47.625 055 12504.70 182.43 54686.35 88888.00 2015-02-24 20:03:47.750 055 12504.67 182.43 54686.32 88888.00 2015-02-24 20:03:47.875 055 12504.70 182.45 54686.32 88888.00 2015-02-24 20:03:48.000 055 12504.73 182.45 54686.32 88888.00 2015-02-24 20:03:48.125 055 12504.67 182.45 54686.35 88888.00 2015-02-24 20:03:48.250 055 12504.70 182.38 54686.35 88888.00 2015-02-24 20:03:48.375 055 12504.73 182.38 54686.38 88888.00 2015-02-24 20:03:48.500 055 12504.70 182.35 54686.38 88888.00 2015-02-24 20:03:48.625 055 12504.62 182.35 54686.35 88888.00 2015-02-24 20:03:48.750 055 12504.65 182.35 54686.38 88888.00 2015-02-24 20:03:48.875 055 12504.58 182.32 54686.38 88888.00 2015-02-24 20:03:49.000 055 12504.55 182.30 54686.38 88888.00 2015-02-24 20:03:49.125 055 12504.62 182.30 54686.40 88888.00 2015-02-24 20:03:49.250 055 12504.67 182.28 54686.40 88888.00 2015-02-24 20:03:49.375 055 12504.65 182.30 54686.40 88888.00 2015-02-24 20:03:49.500 055 12504.70 182.28 54686.38 88888.00 2015-02-24 20:03:49.625 055 12504.77 182.25 54686.38 88888.00 2015-02-24 20:03:49.750 055 12504.73 182.25 54686.38 88888.00 2015-02-24 20:03:49.875 055 12504.70 182.22 54686.38 88888.00 2015-02-24 20:03:50.000 055 12504.73 182.22 54686.38 88888.00 2015-02-24 20:03:50.125 055 12504.83 182.22 54686.40 88888.00 2015-02-24 20:03:50.250 055 12504.75 182.18 54686.38 88888.00 2015-02-24 20:03:50.375 055 12504.73 182.15 54686.35 88888.00 2015-02-24 20:03:50.500 055 12504.65 182.15 54686.38 88888.00 2015-02-24 20:03:50.625 055 12504.70 182.18 54686.43 88888.00 2015-02-24 20:03:50.750 055 12504.75 182.15 54686.40 88888.00 2015-02-24 20:03:50.875 055 12504.73 182.12 54686.38 88888.00 2015-02-24 20:03:51.000 055 12504.73 182.10 54686.38 88888.00 2015-02-24 20:03:51.125 055 12504.75 182.07 54686.35 88888.00 2015-02-24 20:03:51.250 055 12504.67 182.10 54686.38 88888.00 2015-02-24 20:03:51.375 055 12504.73 182.05 54686.40 88888.00 2015-02-24 20:03:51.500 055 12504.77 182.05 54686.40 88888.00 2015-02-24 20:03:51.625 055 12504.75 182.03 54686.40 88888.00 2015-02-24 20:03:51.750 055 12504.73 182.03 54686.40 88888.00 2015-02-24 20:03:51.875 055 12504.70 181.97 54686.38 88888.00 2015-02-24 20:03:52.000 055 12504.65 181.97 54686.38 88888.00 2015-02-24 20:03:52.125 055 12504.55 181.97 54686.40 88888.00 2015-02-24 20:03:52.250 055 12504.58 181.95 54686.40 88888.00 2015-02-24 20:03:52.375 055 12504.70 181.97 54686.40 88888.00 2015-02-24 20:03:52.500 055 12504.73 181.97 54686.38 88888.00 2015-02-24 20:03:52.625 055 12504.65 181.95 54686.35 88888.00 2015-02-24 20:03:52.750 055 12504.62 181.95 54686.35 88888.00 2015-02-24 20:03:52.875 055 12504.73 181.95 54686.40 88888.00 2015-02-24 20:03:53.000 055 12504.77 181.95 54686.40 88888.00 2015-02-24 20:03:53.125 055 12504.80 181.93 54686.43 88888.00 2015-02-24 20:03:53.250 055 12504.77 181.93 54686.40 88888.00 2015-02-24 20:03:53.375 055 12504.75 181.93 54686.40 88888.00 2015-02-24 20:03:53.500 055 12504.77 181.90 54686.40 88888.00 2015-02-24 20:03:53.625 055 12504.80 181.90 54686.40 88888.00 2015-02-24 20:03:53.750 055 12504.77 181.90 54686.40 88888.00 2015-02-24 20:03:53.875 055 12504.77 181.88 54686.43 88888.00 2015-02-24 20:03:54.000 055 12504.70 181.90 54686.38 88888.00 2015-02-24 20:03:54.125 055 12504.73 181.90 54686.38 88888.00 2015-02-24 20:03:54.250 055 12504.70 181.93 54686.40 88888.00 2015-02-24 20:03:54.375 055 12504.75 181.93 54686.40 88888.00 2015-02-24 20:03:54.500 055 12504.77 181.88 54686.40 88888.00 2015-02-24 20:03:54.625 055 12504.73 181.82 54686.40 88888.00 2015-02-24 20:03:54.750 055 12504.70 181.80 54686.40 88888.00 2015-02-24 20:03:54.875 055 12504.70 181.82 54686.43 88888.00 2015-02-24 20:03:55.000 055 12504.70 181.80 54686.38 88888.00 2015-02-24 20:03:55.125 055 12504.77 181.80 54686.38 88888.00 2015-02-24 20:03:55.250 055 12504.77 181.78 54686.38 88888.00 2015-02-24 20:03:55.375 055 12504.75 181.80 54686.38 88888.00 2015-02-24 20:03:55.500 055 12504.75 181.78 54686.35 88888.00 2015-02-24 20:03:55.625 055 12504.75 181.80 54686.38 88888.00 2015-02-24 20:03:55.750 055 12504.75 181.78 54686.40 88888.00 2015-02-24 20:03:55.875 055 12504.83 181.80 54686.40 88888.00 2015-02-24 20:03:56.000 055 12504.83 181.80 54686.40 88888.00 2015-02-24 20:03:56.125 055 12504.80 181.80 54686.40 88888.00 2015-02-24 20:03:56.250 055 12504.80 181.82 54686.40 88888.00 2015-02-24 20:03:56.375 055 12504.83 181.78 54686.43 88888.00 2015-02-24 20:03:56.500 055 12504.85 181.75 54686.40 88888.00 2015-02-24 20:03:56.625 055 12504.83 181.80 54686.40 88888.00 2015-02-24 20:03:56.750 055 12504.77 181.80 54686.38 88888.00 2015-02-24 20:03:56.875 055 12504.77 181.78 54686.38 88888.00 2015-02-24 20:03:57.000 055 12504.83 181.80 54686.35 88888.00 2015-02-24 20:03:57.125 055 12504.77 181.82 54686.38 88888.00 2015-02-24 20:03:57.250 055 12504.77 181.82 54686.43 88888.00 2015-02-24 20:03:57.375 055 12504.80 181.82 54686.43 88888.00 2015-02-24 20:03:57.500 055 12504.80 181.78 54686.38 88888.00 2015-02-24 20:03:57.625 055 12504.75 181.82 54686.32 88888.00 2015-02-24 20:03:57.750 055 12504.70 181.82 54686.35 88888.00 2015-02-24 20:03:57.875 055 12504.73 181.85 54686.35 88888.00 2015-02-24 20:03:58.000 055 12504.70 181.85 54686.35 88888.00 2015-02-24 20:03:58.125 055 12504.73 181.82 54686.40 88888.00 2015-02-24 20:03:58.250 055 12504.80 181.80 54686.38 88888.00 2015-02-24 20:03:58.375 055 12504.85 181.80 54686.35 88888.00 2015-02-24 20:03:58.500 055 12504.85 181.82 54686.35 88888.00 2015-02-24 20:03:58.625 055 12504.90 181.82 54686.35 88888.00 2015-02-24 20:03:58.750 055 12504.85 181.85 54686.35 88888.00 2015-02-24 20:03:58.875 055 12504.83 181.88 54686.35 88888.00 2015-02-24 20:03:59.000 055 12504.80 181.85 54686.35 88888.00 2015-02-24 20:03:59.125 055 12504.77 181.82 54686.32 88888.00 2015-02-24 20:03:59.250 055 12504.75 181.85 54686.32 88888.00 2015-02-24 20:03:59.375 055 12504.80 181.88 54686.35 88888.00 2015-02-24 20:03:59.500 055 12504.83 181.90 54686.38 88888.00 2015-02-24 20:03:59.625 055 12504.80 181.88 54686.35 88888.00 2015-02-24 20:03:59.750 055 12504.77 181.90 54686.35 88888.00 2015-02-24 20:03:59.875 055 12504.75 181.90 54686.32 88888.00 2015-02-24 20:04:00.000 055 12504.70 181.90 54686.30 88888.00 2015-02-24 20:04:00.125 055 12504.70 181.93 54686.28 88888.00 2015-02-24 20:04:00.250 055 12504.77 181.90 54686.32 88888.00 2015-02-24 20:04:00.375 055 12504.80 181.95 54686.35 88888.00 2015-02-24 20:04:00.500 055 12504.75 181.95 54686.32 88888.00 2015-02-24 20:04:00.625 055 12504.77 181.95 54686.32 88888.00 2015-02-24 20:04:00.750 055 12504.80 181.95 54686.32 88888.00 2015-02-24 20:04:00.875 055 12504.88 181.95 54686.32 88888.00 2015-02-24 20:04:01.000 055 12504.90 181.95 54686.30 88888.00 2015-02-24 20:04:01.125 055 12504.80 181.95 54686.30 88888.00 2015-02-24 20:04:01.250 055 12504.70 181.93 54686.30 88888.00 2015-02-24 20:04:01.375 055 12504.73 181.97 54686.32 88888.00 2015-02-24 20:04:01.500 055 12504.75 181.97 54686.32 88888.00 2015-02-24 20:04:01.625 055 12504.77 182.00 54686.30 88888.00 2015-02-24 20:04:01.750 055 12504.77 181.97 54686.30 88888.00 2015-02-24 20:04:01.875 055 12504.80 182.03 54686.30 88888.00 2015-02-24 20:04:02.000 055 12504.77 182.03 54686.30 88888.00 2015-02-24 20:04:02.125 055 12504.70 182.05 54686.32 88888.00 2015-02-24 20:04:02.250 055 12504.70 182.03 54686.32 88888.00 2015-02-24 20:04:02.375 055 12504.80 182.07 54686.30 88888.00 2015-02-24 20:04:02.500 055 12504.77 182.10 54686.25 88888.00 2015-02-24 20:04:02.625 055 12504.75 182.10 54686.28 88888.00 2015-02-24 20:04:02.750 055 12504.70 182.10 54686.32 88888.00 2015-02-24 20:04:02.875 055 12504.70 182.12 54686.30 88888.00 2015-02-24 20:04:03.000 055 12504.70 182.12 54686.32 88888.00 2015-02-24 20:04:03.125 055 12504.70 182.15 54686.32 88888.00 2015-02-24 20:04:03.250 055 12504.60 182.15 54686.28 88888.00 2015-02-24 20:04:03.375 055 12504.65 182.15 54686.28 88888.00 2015-02-24 20:04:03.500 055 12504.62 182.15 54686.30 88888.00 2015-02-24 20:04:03.625 055 12504.60 182.15 54686.28 88888.00 2015-02-24 20:04:03.750 055 12504.58 182.18 54686.28 88888.00 2015-02-24 20:04:03.875 055 12504.60 182.22 54686.30 88888.00 2015-02-24 20:04:04.000 055 12504.62 182.22 54686.30 88888.00 2015-02-24 20:04:04.125 055 12504.65 182.25 54686.30 88888.00 2015-02-24 20:04:04.250 055 12504.62 182.22 54686.28 88888.00 2015-02-24 20:04:04.375 055 12504.67 182.25 54686.25 88888.00 2015-02-24 20:04:04.500 055 12504.65 182.28 54686.28 88888.00 2015-02-24 20:04:04.625 055 12504.60 182.28 54686.30 88888.00 2015-02-24 20:04:04.750 055 12504.55 182.25 54686.32 88888.00 2015-02-24 20:04:04.875 055 12504.62 182.30 54686.32 88888.00 2015-02-24 20:04:05.000 055 12504.60 182.32 54686.32 88888.00 2015-02-24 20:04:05.125 055 12504.60 182.38 54686.32 88888.00 2015-02-24 20:04:05.250 055 12504.52 182.38 54686.32 88888.00 2015-02-24 20:04:05.375 055 12504.52 182.38 54686.30 88888.00 2015-02-24 20:04:05.500 055 12504.55 182.40 54686.32 88888.00 2015-02-24 20:04:05.625 055 12504.55 182.43 54686.35 88888.00 2015-02-24 20:04:05.750 055 12504.58 182.40 54686.30 88888.00 2015-02-24 20:04:05.875 055 12504.52 182.45 54686.28 88888.00 2015-02-24 20:04:06.000 055 12504.50 182.45 54686.28 88888.00 2015-02-24 20:04:06.125 055 12504.50 182.43 54686.28 88888.00 2015-02-24 20:04:06.250 055 12504.45 182.45 54686.28 88888.00 2015-02-24 20:04:06.375 055 12504.52 182.47 54686.30 88888.00 2015-02-24 20:04:06.500 055 12504.58 182.53 54686.30 88888.00 2015-02-24 20:04:06.625 055 12504.58 182.50 54686.28 88888.00 2015-02-24 20:04:06.750 055 12504.58 182.53 54686.28 88888.00 2015-02-24 20:04:06.875 055 12504.58 182.55 54686.28 88888.00 2015-02-24 20:04:07.000 055 12504.50 182.53 54686.25 88888.00 2015-02-24 20:04:07.125 055 12504.48 182.57 54686.30 88888.00 2015-02-24 20:04:07.250 055 12504.55 182.60 54686.30 88888.00 2015-02-24 20:04:07.375 055 12504.58 182.60 54686.28 88888.00 2015-02-24 20:04:07.500 055 12504.52 182.65 54686.28 88888.00 2015-02-24 20:04:07.625 055 12504.48 182.65 54686.28 88888.00 2015-02-24 20:04:07.750 055 12504.55 182.65 54686.30 88888.00 2015-02-24 20:04:07.875 055 12504.62 182.70 54686.28 88888.00 2015-02-24 20:04:08.000 055 12504.62 182.70 54686.28 88888.00 2015-02-24 20:04:08.125 055 12504.55 182.70 54686.28 88888.00 2015-02-24 20:04:08.250 055 12504.52 182.68 54686.25 88888.00 2015-02-24 20:04:08.375 055 12504.55 182.70 54686.20 88888.00 2015-02-24 20:04:08.500 055 12504.58 182.70 54686.25 88888.00 2015-02-24 20:04:08.625 055 12504.58 182.75 54686.22 88888.00 2015-02-24 20:04:08.750 055 12504.62 182.75 54686.22 88888.00 2015-02-24 20:04:08.875 055 12504.62 182.75 54686.25 88888.00 2015-02-24 20:04:09.000 055 12504.58 182.72 54686.20 88888.00 2015-02-24 20:04:09.125 055 12504.48 182.70 54686.22 88888.00 2015-02-24 20:04:09.250 055 12504.48 182.68 54686.25 88888.00 2015-02-24 20:04:09.375 055 12504.60 182.75 54686.25 88888.00 2015-02-24 20:04:09.500 055 12504.62 182.78 54686.22 88888.00 2015-02-24 20:04:09.625 055 12504.60 182.75 54686.20 88888.00 2015-02-24 20:04:09.750 055 12504.55 182.78 54686.22 88888.00 2015-02-24 20:04:09.875 055 12504.58 182.78 54686.25 88888.00 2015-02-24 20:04:10.000 055 12504.58 182.75 54686.20 88888.00 2015-02-24 20:04:10.125 055 12504.58 182.80 54686.22 88888.00 2015-02-24 20:04:10.250 055 12504.58 182.78 54686.20 88888.00 2015-02-24 20:04:10.375 055 12504.58 182.78 54686.20 88888.00 2015-02-24 20:04:10.500 055 12504.55 182.80 54686.20 88888.00 2015-02-24 20:04:10.625 055 12504.52 182.80 54686.22 88888.00 2015-02-24 20:04:10.750 055 12504.55 182.82 54686.20 88888.00 2015-02-24 20:04:10.875 055 12504.60 182.82 54686.20 88888.00 2015-02-24 20:04:11.000 055 12504.60 182.80 54686.20 88888.00 2015-02-24 20:04:11.125 055 12504.55 182.78 54686.22 88888.00 2015-02-24 20:04:11.250 055 12504.52 182.78 54686.22 88888.00 2015-02-24 20:04:11.375 055 12504.58 182.82 54686.22 88888.00 2015-02-24 20:04:11.500 055 12504.52 182.82 54686.22 88888.00 2015-02-24 20:04:11.625 055 12504.58 182.82 54686.20 88888.00 2015-02-24 20:04:11.750 055 12504.60 182.80 54686.20 88888.00 2015-02-24 20:04:11.875 055 12504.62 182.80 54686.18 88888.00 2015-02-24 20:04:12.000 055 12504.62 182.82 54686.18 88888.00 2015-02-24 20:04:12.125 055 12504.60 182.82 54686.20 88888.00 2015-02-24 20:04:12.250 055 12504.58 182.80 54686.22 88888.00 2015-02-24 20:04:12.375 055 12504.55 182.80 54686.22 88888.00 2015-02-24 20:04:12.500 055 12504.52 182.82 54686.18 88888.00 2015-02-24 20:04:12.625 055 12504.60 182.80 54686.18 88888.00 2015-02-24 20:04:12.750 055 12504.62 182.80 54686.20 88888.00 2015-02-24 20:04:12.875 055 12504.58 182.78 54686.18 88888.00 2015-02-24 20:04:13.000 055 12504.58 182.80 54686.18 88888.00 2015-02-24 20:04:13.125 055 12504.60 182.82 54686.20 88888.00 2015-02-24 20:04:13.250 055 12504.62 182.78 54686.20 88888.00 2015-02-24 20:04:13.375 055 12504.62 182.78 54686.20 88888.00 2015-02-24 20:04:13.500 055 12504.60 182.75 54686.20 88888.00 2015-02-24 20:04:13.625 055 12504.62 182.78 54686.18 88888.00 2015-02-24 20:04:13.750 055 12504.70 182.78 54686.22 88888.00 2015-02-24 20:04:13.875 055 12504.73 182.75 54686.22 88888.00 2015-02-24 20:04:14.000 055 12504.67 182.75 54686.20 88888.00 2015-02-24 20:04:14.125 055 12504.70 182.75 54686.20 88888.00 2015-02-24 20:04:14.250 055 12504.73 182.72 54686.22 88888.00 2015-02-24 20:04:14.375 055 12504.73 182.72 54686.22 88888.00 2015-02-24 20:04:14.500 055 12504.65 182.70 54686.20 88888.00 2015-02-24 20:04:14.625 055 12504.67 182.70 54686.22 88888.00 2015-02-24 20:04:14.750 055 12504.77 182.72 54686.25 88888.00 2015-02-24 20:04:14.875 055 12504.75 182.72 54686.25 88888.00 2015-02-24 20:04:15.000 055 12504.70 182.70 54686.20 88888.00 2015-02-24 20:04:15.125 055 12504.65 182.68 54686.22 88888.00 2015-02-24 20:04:15.250 055 12504.65 182.68 54686.28 88888.00 2015-02-24 20:04:15.375 055 12504.70 182.68 54686.28 88888.00 2015-02-24 20:04:15.500 055 12504.70 182.62 54686.25 88888.00 2015-02-24 20:04:15.625 055 12504.70 182.62 54686.28 88888.00 2015-02-24 20:04:15.750 055 12504.70 182.60 54686.28 88888.00 2015-02-24 20:04:15.875 055 12504.70 182.62 54686.25 88888.00 2015-02-24 20:04:16.000 055 12504.70 182.57 54686.22 88888.00 2015-02-24 20:04:16.125 055 12504.73 182.55 54686.25 88888.00 2015-02-24 20:04:16.250 055 12504.70 182.53 54686.22 88888.00 2015-02-24 20:04:16.375 055 12504.67 182.53 54686.25 88888.00 2015-02-24 20:04:16.500 055 12504.67 182.55 54686.25 88888.00 2015-02-24 20:04:16.625 055 12504.67 182.55 54686.28 88888.00 2015-02-24 20:04:16.750 055 12504.65 182.50 54686.28 88888.00 2015-02-24 20:04:16.875 055 12504.62 182.50 54686.25 88888.00 2015-02-24 20:04:17.000 055 12504.65 182.47 54686.25 88888.00 2015-02-24 20:04:17.125 055 12504.70 182.47 54686.28 88888.00 2015-02-24 20:04:17.250 055 12504.75 182.45 54686.28 88888.00 2015-02-24 20:04:17.375 055 12504.73 182.45 54686.28 88888.00 2015-02-24 20:04:17.500 055 12504.70 182.43 54686.25 88888.00 2015-02-24 20:04:17.625 055 12504.60 182.43 54686.22 88888.00 2015-02-24 20:04:17.750 055 12504.55 182.43 54686.25 88888.00 2015-02-24 20:04:17.875 055 12504.50 182.43 54686.28 88888.00 2015-02-24 20:04:18.000 055 12504.50 182.40 54686.28 88888.00 2015-02-24 20:04:18.125 055 12504.52 182.43 54686.30 88888.00 2015-02-24 20:04:18.250 055 12504.52 182.43 54686.25 88888.00 2015-02-24 20:04:18.375 055 12504.62 182.40 54686.28 88888.00 2015-02-24 20:04:18.500 055 12504.60 182.40 54686.28 88888.00 2015-02-24 20:04:18.625 055 12504.60 182.40 54686.25 88888.00 2015-02-24 20:04:18.750 055 12504.62 182.35 54686.22 88888.00 2015-02-24 20:04:18.875 055 12504.58 182.38 54686.25 88888.00 2015-02-24 20:04:19.000 055 12504.52 182.35 54686.22 88888.00 2015-02-24 20:04:19.125 055 12504.55 182.35 54686.25 88888.00 2015-02-24 20:04:19.250 055 12504.60 182.35 54686.25 88888.00 2015-02-24 20:04:19.375 055 12504.50 182.35 54686.25 88888.00 2015-02-24 20:04:19.500 055 12504.45 182.35 54686.22 88888.00 2015-02-24 20:04:19.625 055 12504.50 182.35 54686.25 88888.00 2015-02-24 20:04:19.750 055 12504.52 182.35 54686.28 88888.00 2015-02-24 20:04:19.875 055 12504.55 182.32 54686.28 88888.00 2015-02-24 20:04:20.000 055 12504.55 182.32 54686.22 88888.00 2015-02-24 20:04:20.125 055 12504.55 182.38 54686.25 88888.00 2015-02-24 20:04:20.250 055 12504.48 182.32 54686.28 88888.00 2015-02-24 20:04:20.375 055 12504.48 182.32 54686.22 88888.00 2015-02-24 20:04:20.500 055 12504.48 182.35 54686.25 88888.00 2015-02-24 20:04:20.625 055 12504.50 182.32 54686.25 88888.00 2015-02-24 20:04:20.750 055 12504.48 182.32 54686.25 88888.00 2015-02-24 20:04:20.875 055 12504.45 182.38 54686.28 88888.00 2015-02-24 20:04:21.000 055 12504.48 182.38 54686.28 88888.00 2015-02-24 20:04:21.125 055 12504.55 182.35 54686.30 88888.00 2015-02-24 20:04:21.250 055 12504.60 182.35 54686.28 88888.00 2015-02-24 20:04:21.375 055 12504.58 182.30 54686.28 88888.00 2015-02-24 20:04:21.500 055 12504.52 182.32 54686.25 88888.00 2015-02-24 20:04:21.625 055 12504.55 182.38 54686.30 88888.00 2015-02-24 20:04:21.750 055 12504.48 182.40 54686.28 88888.00 2015-02-24 20:04:21.875 055 12504.40 182.38 54686.28 88888.00 2015-02-24 20:04:22.000 055 12504.38 182.38 54686.25 88888.00 2015-02-24 20:04:22.125 055 12504.40 182.38 54686.28 88888.00 2015-02-24 20:04:22.250 055 12504.38 182.40 54686.28 88888.00 2015-02-24 20:04:22.375 055 12504.40 182.43 54686.28 88888.00 2015-02-24 20:04:22.500 055 12504.40 182.45 54686.25 88888.00 2015-02-24 20:04:22.625 055 12504.40 182.45 54686.22 88888.00 2015-02-24 20:04:22.750 055 12504.38 182.45 54686.25 88888.00 2015-02-24 20:04:22.875 055 12504.38 182.45 54686.25 88888.00 2015-02-24 20:04:23.000 055 12504.35 182.47 54686.25 88888.00 2015-02-24 20:04:23.125 055 12504.30 182.50 54686.25 88888.00 2015-02-24 20:04:23.250 055 12504.30 182.50 54686.25 88888.00 2015-02-24 20:04:23.375 055 12504.35 182.53 54686.25 88888.00 2015-02-24 20:04:23.500 055 12504.38 182.53 54686.22 88888.00 2015-02-24 20:04:23.625 055 12504.38 182.53 54686.25 88888.00 2015-02-24 20:04:23.750 055 12504.38 182.60 54686.28 88888.00 2015-02-24 20:04:23.875 055 12504.42 182.60 54686.28 88888.00 2015-02-24 20:04:24.000 055 12504.40 182.60 54686.28 88888.00 2015-02-24 20:04:24.125 055 12504.35 182.62 54686.28 88888.00 2015-02-24 20:04:24.250 055 12504.33 182.65 54686.25 88888.00 2015-02-24 20:04:24.375 055 12504.38 182.68 54686.28 88888.00 2015-02-24 20:04:24.500 055 12504.40 182.70 54686.28 88888.00 2015-02-24 20:04:24.625 055 12504.35 182.72 54686.25 88888.00 2015-02-24 20:04:24.750 055 12504.42 182.72 54686.28 88888.00 2015-02-24 20:04:24.875 055 12504.42 182.78 54686.22 88888.00 2015-02-24 20:04:25.000 055 12504.42 182.80 54686.22 88888.00 2015-02-24 20:04:25.125 055 12504.38 182.80 54686.22 88888.00 2015-02-24 20:04:25.250 055 12504.30 182.80 54686.22 88888.00 2015-02-24 20:04:25.375 055 12504.40 182.85 54686.22 88888.00 2015-02-24 20:04:25.500 055 12504.38 182.85 54686.22 88888.00 2015-02-24 20:04:25.625 055 12504.40 182.88 54686.20 88888.00 2015-02-24 20:04:25.750 055 12504.40 182.90 54686.20 88888.00 2015-02-24 20:04:25.875 055 12504.40 182.90 54686.20 88888.00 2015-02-24 20:04:26.000 055 12504.42 182.95 54686.20 88888.00 2015-02-24 20:04:26.125 055 12504.45 182.97 54686.22 88888.00 2015-02-24 20:04:26.250 055 12504.38 182.95 54686.20 88888.00 2015-02-24 20:04:26.375 055 12504.42 182.97 54686.20 88888.00 2015-02-24 20:04:26.500 055 12504.48 183.03 54686.20 88888.00 2015-02-24 20:04:26.625 055 12504.42 183.05 54686.18 88888.00 2015-02-24 20:04:26.750 055 12504.40 183.10 54686.22 88888.00 2015-02-24 20:04:26.875 055 12504.45 183.10 54686.18 88888.00 2015-02-24 20:04:27.000 055 12504.50 183.12 54686.18 88888.00 2015-02-24 20:04:27.125 055 12504.42 183.12 54686.22 88888.00 2015-02-24 20:04:27.250 055 12504.48 183.12 54686.25 88888.00 2015-02-24 20:04:27.375 055 12504.55 183.18 54686.22 88888.00 2015-02-24 20:04:27.500 055 12504.52 183.20 54686.20 88888.00 2015-02-24 20:04:27.625 055 12504.52 183.25 54686.20 88888.00 2015-02-24 20:04:27.750 055 12504.50 183.22 54686.18 88888.00 2015-02-24 20:04:27.875 055 12504.48 183.22 54686.15 88888.00 2015-02-24 20:04:28.000 055 12504.52 183.25 54686.18 88888.00 2015-02-24 20:04:28.125 055 12504.62 183.30 54686.22 88888.00 2015-02-24 20:04:28.250 055 12504.60 183.30 54686.20 88888.00 2015-02-24 20:04:28.375 055 12504.58 183.35 54686.20 88888.00 2015-02-24 20:04:28.500 055 12504.58 183.35 54686.20 88888.00 2015-02-24 20:04:28.625 055 12504.55 183.30 54686.18 88888.00 2015-02-24 20:04:28.750 055 12504.52 183.32 54686.18 88888.00 2015-02-24 20:04:28.875 055 12504.58 183.30 54686.20 88888.00 2015-02-24 20:04:29.000 055 12504.62 183.35 54686.15 88888.00 2015-02-24 20:04:29.125 055 12504.62 183.40 54686.15 88888.00 2015-02-24 20:04:29.250 055 12504.62 183.38 54686.18 88888.00 2015-02-24 20:04:29.375 055 12504.70 183.47 54686.20 88888.00 2015-02-24 20:04:29.500 055 12504.73 183.47 54686.20 88888.00 2015-02-24 20:04:29.625 055 12504.73 183.45 54686.18 88888.00 2015-02-24 20:04:29.750 055 12504.73 183.50 54686.18 88888.00 2015-02-24 20:04:29.875 055 12504.70 183.47 54686.15 88888.00 2015-02-24 20:04:30.000 055 12504.70 183.45 54686.15 88888.00 2015-02-24 20:04:30.125 055 12504.62 183.47 54686.15 88888.00 2015-02-24 20:04:30.250 055 12504.60 183.50 54686.18 88888.00 2015-02-24 20:04:30.375 055 12504.73 183.53 54686.15 88888.00 2015-02-24 20:04:30.500 055 12504.73 183.55 54686.12 88888.00 2015-02-24 20:04:30.625 055 12504.70 183.55 54686.18 88888.00 2015-02-24 20:04:30.750 055 12504.75 183.53 54686.18 88888.00 2015-02-24 20:04:30.875 055 12504.83 183.57 54686.15 88888.00 2015-02-24 20:04:31.000 055 12504.80 183.53 54686.15 88888.00 2015-02-24 20:04:31.125 055 12504.77 183.53 54686.18 88888.00 2015-02-24 20:04:31.250 055 12504.80 183.55 54686.18 88888.00 2015-02-24 20:04:31.375 055 12504.88 183.57 54686.18 88888.00 2015-02-24 20:04:31.500 055 12504.83 183.55 54686.12 88888.00 2015-02-24 20:04:31.625 055 12504.77 183.53 54686.12 88888.00 2015-02-24 20:04:31.750 055 12504.80 183.50 54686.12 88888.00 2015-02-24 20:04:31.875 055 12504.85 183.50 54686.10 88888.00 2015-02-24 20:04:32.000 055 12504.90 183.50 54686.10 88888.00 2015-02-24 20:04:32.125 055 12504.90 183.47 54686.12 88888.00 2015-02-24 20:04:32.250 055 12504.90 183.47 54686.18 88888.00 2015-02-24 20:04:32.375 055 12504.88 183.50 54686.12 88888.00 2015-02-24 20:04:32.500 055 12504.85 183.50 54686.12 88888.00 2015-02-24 20:04:32.625 055 12504.83 183.50 54686.12 88888.00 2015-02-24 20:04:32.750 055 12504.77 183.50 54686.12 88888.00 2015-02-24 20:04:32.875 055 12504.77 183.45 54686.12 88888.00 2015-02-24 20:04:33.000 055 12504.83 183.45 54686.15 88888.00 2015-02-24 20:04:33.125 055 12504.88 183.45 54686.18 88888.00 2015-02-24 20:04:33.250 055 12504.92 183.47 54686.15 88888.00 2015-02-24 20:04:33.375 055 12504.95 183.45 54686.12 88888.00 2015-02-24 20:04:33.500 055 12504.95 183.40 54686.15 88888.00 2015-02-24 20:04:33.625 055 12504.90 183.38 54686.12 88888.00 2015-02-24 20:04:33.750 055 12504.92 183.38 54686.15 88888.00 2015-02-24 20:04:33.875 055 12504.98 183.38 54686.20 88888.00 2015-02-24 20:04:34.000 055 12504.95 183.40 54686.12 88888.00 2015-02-24 20:04:34.125 055 12504.88 183.32 54686.12 88888.00 2015-02-24 20:04:34.250 055 12504.83 183.28 54686.12 88888.00 2015-02-24 20:04:34.375 055 12504.88 183.32 54686.15 88888.00 2015-02-24 20:04:34.500 055 12504.92 183.32 54686.15 88888.00 2015-02-24 20:04:34.625 055 12504.98 183.35 54686.18 88888.00 2015-02-24 20:04:34.750 055 12504.95 183.30 54686.18 88888.00 2015-02-24 20:04:34.875 055 12504.90 183.28 54686.18 88888.00 2015-02-24 20:04:35.000 055 12504.88 183.28 54686.15 88888.00 2015-02-24 20:04:35.125 055 12504.92 183.25 54686.15 88888.00 2015-02-24 20:04:35.250 055 12504.90 183.25 54686.15 88888.00 2015-02-24 20:04:35.375 055 12504.90 183.22 54686.15 88888.00 2015-02-24 20:04:35.500 055 12504.95 183.22 54686.18 88888.00 2015-02-24 20:04:35.625 055 12505.02 183.22 54686.18 88888.00 2015-02-24 20:04:35.750 055 12505.08 183.22 54686.15 88888.00 2015-02-24 20:04:35.875 055 12505.02 183.18 54686.15 88888.00 2015-02-24 20:04:36.000 055 12505.00 183.15 54686.10 88888.00 2015-02-24 20:04:36.125 055 12505.00 183.12 54686.12 88888.00 2015-02-24 20:04:36.250 055 12504.95 183.10 54686.12 88888.00 2015-02-24 20:04:36.375 055 12504.98 183.10 54686.15 88888.00 2015-02-24 20:04:36.500 055 12505.05 183.10 54686.18 88888.00 2015-02-24 20:04:36.625 055 12505.05 183.12 54686.18 88888.00 2015-02-24 20:04:36.750 055 12505.05 183.10 54686.15 88888.00 2015-02-24 20:04:36.875 055 12505.08 183.10 54686.18 88888.00 2015-02-24 20:04:37.000 055 12505.08 183.07 54686.15 88888.00 2015-02-24 20:04:37.125 055 12505.05 183.05 54686.20 88888.00 2015-02-24 20:04:37.250 055 12505.05 183.00 54686.22 88888.00 2015-02-24 20:04:37.375 055 12505.02 183.05 54686.22 88888.00 2015-02-24 20:04:37.500 055 12505.05 183.03 54686.22 88888.00 2015-02-24 20:04:37.625 055 12505.10 183.03 54686.22 88888.00 2015-02-24 20:04:37.750 055 12505.08 182.97 54686.22 88888.00 2015-02-24 20:04:37.875 055 12505.10 182.97 54686.20 88888.00 2015-02-24 20:04:38.000 055 12505.15 182.95 54686.20 88888.00 2015-02-24 20:04:38.125 055 12505.12 182.95 54686.20 88888.00 2015-02-24 20:04:38.250 055 12505.12 182.93 54686.18 88888.00 2015-02-24 20:04:38.375 055 12505.12 182.93 54686.18 88888.00 2015-02-24 20:04:38.500 055 12505.08 182.93 54686.22 88888.00 2015-02-24 20:04:38.625 055 12505.02 182.90 54686.25 88888.00 2015-02-24 20:04:38.750 055 12505.05 182.88 54686.25 88888.00 2015-02-24 20:04:38.875 055 12505.08 182.88 54686.30 88888.00 2015-02-24 20:04:39.000 055 12505.10 182.90 54686.28 88888.00 2015-02-24 20:04:39.125 055 12505.08 182.90 54686.22 88888.00 2015-02-24 20:04:39.250 055 12505.00 182.85 54686.25 88888.00 2015-02-24 20:04:39.375 055 12504.98 182.85 54686.28 88888.00 2015-02-24 20:04:39.500 055 12505.00 182.85 54686.28 88888.00 2015-02-24 20:04:39.625 055 12505.05 182.85 54686.28 88888.00 2015-02-24 20:04:39.750 055 12505.02 182.85 54686.28 88888.00 2015-02-24 20:04:39.875 055 12505.00 182.85 54686.28 88888.00 2015-02-24 20:04:40.000 055 12504.95 182.85 54686.22 88888.00 2015-02-24 20:04:40.125 055 12504.95 182.80 54686.22 88888.00 2015-02-24 20:04:40.250 055 12504.88 182.80 54686.28 88888.00 2015-02-24 20:04:40.375 055 12504.88 182.82 54686.25 88888.00 2015-02-24 20:04:40.500 055 12504.90 182.80 54686.28 88888.00 2015-02-24 20:04:40.625 055 12504.88 182.82 54686.30 88888.00 2015-02-24 20:04:40.750 055 12504.90 182.78 54686.32 88888.00 2015-02-24 20:04:40.875 055 12504.95 182.80 54686.32 88888.00 2015-02-24 20:04:41.000 055 12505.02 182.80 54686.35 88888.00 2015-02-24 20:04:41.125 055 12504.98 182.75 54686.35 88888.00 2015-02-24 20:04:41.250 055 12504.92 182.75 54686.32 88888.00 2015-02-24 20:04:41.375 055 12504.95 182.75 54686.32 88888.00 2015-02-24 20:04:41.500 055 12504.90 182.78 54686.30 88888.00 2015-02-24 20:04:41.625 055 12504.92 182.80 54686.32 88888.00 2015-02-24 20:04:41.750 055 12504.88 182.78 54686.35 88888.00 2015-02-24 20:04:41.875 055 12504.85 182.75 54686.32 88888.00 2015-02-24 20:04:42.000 055 12504.85 182.75 54686.28 88888.00 2015-02-24 20:04:42.125 055 12504.80 182.75 54686.30 88888.00 2015-02-24 20:04:42.250 055 12504.77 182.78 54686.35 88888.00 2015-02-24 20:04:42.375 055 12504.80 182.80 54686.35 88888.00 2015-02-24 20:04:42.500 055 12504.77 182.78 54686.30 88888.00 2015-02-24 20:04:42.625 055 12504.73 182.78 54686.30 88888.00 2015-02-24 20:04:42.750 055 12504.70 182.78 54686.32 88888.00 2015-02-24 20:04:42.875 055 12504.65 182.80 54686.35 88888.00 2015-02-24 20:04:43.000 055 12504.67 182.80 54686.35 88888.00 2015-02-24 20:04:43.125 055 12504.67 182.82 54686.35 88888.00 2015-02-24 20:04:43.250 055 12504.62 182.80 54686.35 88888.00 2015-02-24 20:04:43.375 055 12504.65 182.78 54686.35 88888.00 2015-02-24 20:04:43.500 055 12504.62 182.78 54686.38 88888.00 2015-02-24 20:04:43.625 055 12504.60 182.78 54686.40 88888.00 2015-02-24 20:04:43.750 055 12504.62 182.78 54686.40 88888.00 2015-02-24 20:04:43.875 055 12504.67 182.78 54686.45 88888.00 2015-02-24 20:04:44.000 055 12504.62 182.80 54686.43 88888.00 2015-02-24 20:04:44.125 055 12504.55 182.80 54686.43 88888.00 2015-02-24 20:04:44.250 055 12504.58 182.82 54686.43 88888.00 2015-02-24 20:04:44.375 055 12504.58 182.82 54686.40 88888.00 2015-02-24 20:04:44.500 055 12504.55 182.82 54686.38 88888.00 2015-02-24 20:04:44.625 055 12504.60 182.85 54686.40 88888.00 2015-02-24 20:04:44.750 055 12504.60 182.85 54686.38 88888.00 2015-02-24 20:04:44.875 055 12504.55 182.88 54686.40 88888.00 2015-02-24 20:04:45.000 055 12504.52 182.90 54686.40 88888.00 2015-02-24 20:04:45.125 055 12504.50 182.88 54686.40 88888.00 2015-02-24 20:04:45.250 055 12504.45 182.85 54686.43 88888.00 2015-02-24 20:04:45.375 055 12504.50 182.85 54686.43 88888.00 2015-02-24 20:04:45.500 055 12504.52 182.88 54686.43 88888.00 2015-02-24 20:04:45.625 055 12504.55 182.90 54686.45 88888.00 2015-02-24 20:04:45.750 055 12504.55 182.90 54686.45 88888.00 2015-02-24 20:04:45.875 055 12504.50 182.97 54686.45 88888.00 2015-02-24 20:04:46.000 055 12504.45 182.97 54686.45 88888.00 2015-02-24 20:04:46.125 055 12504.42 182.95 54686.47 88888.00 2015-02-24 20:04:46.250 055 12504.35 182.90 54686.45 88888.00 2015-02-24 20:04:46.375 055 12504.30 182.90 54686.45 88888.00 2015-02-24 20:04:46.500 055 12504.27 182.93 54686.45 88888.00 2015-02-24 20:04:46.625 055 12504.27 182.97 54686.45 88888.00 2015-02-24 20:04:46.750 055 12504.35 182.97 54686.43 88888.00 2015-02-24 20:04:46.875 055 12504.33 182.95 54686.43 88888.00 2015-02-24 20:04:47.000 055 12504.30 183.00 54686.45 88888.00 2015-02-24 20:04:47.125 055 12504.30 183.00 54686.47 88888.00 2015-02-24 20:04:47.250 055 12504.23 183.00 54686.47 88888.00 2015-02-24 20:04:47.375 055 12504.23 183.03 54686.45 88888.00 2015-02-24 20:04:47.500 055 12504.27 183.07 54686.47 88888.00 2015-02-24 20:04:47.625 055 12504.27 183.05 54686.47 88888.00 2015-02-24 20:04:47.750 055 12504.20 183.07 54686.47 88888.00 2015-02-24 20:04:47.875 055 12504.23 183.07 54686.50 88888.00 2015-02-24 20:04:48.000 055 12504.25 183.05 54686.50 88888.00 2015-02-24 20:04:48.125 055 12504.25 183.05 54686.47 88888.00 2015-02-24 20:04:48.250 055 12504.25 183.05 54686.47 88888.00 2015-02-24 20:04:48.375 055 12504.25 183.07 54686.50 88888.00 2015-02-24 20:04:48.500 055 12504.17 183.10 54686.50 88888.00 2015-02-24 20:04:48.625 055 12504.17 183.15 54686.50 88888.00 2015-02-24 20:04:48.750 055 12504.12 183.12 54686.50 88888.00 2015-02-24 20:04:48.875 055 12504.20 183.15 54686.53 88888.00 2015-02-24 20:04:49.000 055 12504.23 183.18 54686.53 88888.00 2015-02-24 20:04:49.125 055 12504.23 183.15 54686.47 88888.00 2015-02-24 20:04:49.250 055 12504.17 183.12 54686.47 88888.00 2015-02-24 20:04:49.375 055 12504.20 183.18 54686.53 88888.00 2015-02-24 20:04:49.500 055 12504.23 183.18 54686.55 88888.00 2015-02-24 20:04:49.625 055 12504.25 183.18 54686.55 88888.00 2015-02-24 20:04:49.750 055 12504.27 183.20 54686.53 88888.00 2015-02-24 20:04:49.875 055 12504.23 183.20 54686.53 88888.00 2015-02-24 20:04:50.000 055 12504.17 183.20 54686.53 88888.00 2015-02-24 20:04:50.125 055 12504.17 183.25 54686.57 88888.00 2015-02-24 20:04:50.250 055 12504.15 183.22 54686.55 88888.00 2015-02-24 20:04:50.375 055 12504.20 183.25 54686.53 88888.00 2015-02-24 20:04:50.500 055 12504.23 183.25 54686.53 88888.00 2015-02-24 20:04:50.625 055 12504.17 183.30 54686.55 88888.00 2015-02-24 20:04:50.750 055 12504.20 183.30 54686.55 88888.00 2015-02-24 20:04:50.875 055 12504.25 183.32 54686.55 88888.00 2015-02-24 20:04:51.000 055 12504.25 183.38 54686.55 88888.00 2015-02-24 20:04:51.125 055 12504.20 183.38 54686.55 88888.00 2015-02-24 20:04:51.250 055 12504.17 183.32 54686.53 88888.00 2015-02-24 20:04:51.375 055 12504.23 183.35 54686.55 88888.00 2015-02-24 20:04:51.500 055 12504.20 183.40 54686.55 88888.00 2015-02-24 20:04:51.625 055 12504.17 183.40 54686.55 88888.00 2015-02-24 20:04:51.750 055 12504.23 183.43 54686.55 88888.00 2015-02-24 20:04:51.875 055 12504.20 183.43 54686.55 88888.00 2015-02-24 20:04:52.000 055 12504.23 183.43 54686.53 88888.00 2015-02-24 20:04:52.125 055 12504.20 183.45 54686.55 88888.00 2015-02-24 20:04:52.250 055 12504.17 183.45 54686.55 88888.00 2015-02-24 20:04:52.375 055 12504.17 183.47 54686.55 88888.00 2015-02-24 20:04:52.500 055 12504.17 183.47 54686.55 88888.00 2015-02-24 20:04:52.625 055 12504.17 183.47 54686.55 88888.00 2015-02-24 20:04:52.750 055 12504.20 183.50 54686.55 88888.00 2015-02-24 20:04:52.875 055 12504.27 183.50 54686.53 88888.00 2015-02-24 20:04:53.000 055 12504.23 183.53 54686.55 88888.00 2015-02-24 20:04:53.125 055 12504.20 183.53 54686.57 88888.00 2015-02-24 20:04:53.250 055 12504.23 183.53 54686.57 88888.00 2015-02-24 20:04:53.375 055 12504.25 183.57 54686.55 88888.00 2015-02-24 20:04:53.500 055 12504.23 183.53 54686.55 88888.00 2015-02-24 20:04:53.625 055 12504.25 183.53 54686.55 88888.00 2015-02-24 20:04:53.750 055 12504.25 183.55 54686.55 88888.00 2015-02-24 20:04:53.875 055 12504.27 183.60 54686.57 88888.00 2015-02-24 20:04:54.000 055 12504.30 183.60 54686.55 88888.00 2015-02-24 20:04:54.125 055 12504.30 183.62 54686.50 88888.00 2015-02-24 20:04:54.250 055 12504.33 183.60 54686.50 88888.00 2015-02-24 20:04:54.375 055 12504.38 183.57 54686.50 88888.00 2015-02-24 20:04:54.500 055 12504.35 183.65 54686.53 88888.00 2015-02-24 20:04:54.625 055 12504.33 183.65 54686.55 88888.00 2015-02-24 20:04:54.750 055 12504.33 183.68 54686.55 88888.00 2015-02-24 20:04:54.875 055 12504.30 183.65 54686.53 88888.00 2015-02-24 20:04:55.000 055 12504.35 183.65 54686.50 88888.00 2015-02-24 20:04:55.125 055 12504.42 183.65 54686.47 88888.00 2015-02-24 20:04:55.250 055 12504.40 183.65 54686.50 88888.00 2015-02-24 20:04:55.375 055 12504.38 183.68 54686.53 88888.00 2015-02-24 20:04:55.500 055 12504.38 183.68 54686.53 88888.00 2015-02-24 20:04:55.625 055 12504.40 183.68 54686.55 88888.00 2015-02-24 20:04:55.750 055 12504.42 183.72 54686.57 88888.00 2015-02-24 20:04:55.875 055 12504.40 183.70 54686.57 88888.00 2015-02-24 20:04:56.000 055 12504.33 183.70 54686.55 88888.00 2015-02-24 20:04:56.125 055 12504.25 183.68 54686.57 88888.00 2015-02-24 20:04:56.250 055 12504.17 183.70 54686.53 88888.00 2015-02-24 20:04:56.375 055 12504.20 183.72 54686.55 88888.00 2015-02-24 20:04:56.500 055 12504.25 183.80 54686.57 88888.00 2015-02-24 20:04:56.625 055 12504.25 183.75 54686.57 88888.00 2015-02-24 20:04:56.750 055 12504.17 183.78 54686.55 88888.00 2015-02-24 20:04:56.875 055 12504.20 183.80 54686.57 88888.00 2015-02-24 20:04:57.000 055 12504.20 183.78 54686.57 88888.00 2015-02-24 20:04:57.125 055 12504.12 183.78 54686.60 88888.00 2015-02-24 20:04:57.250 055 12504.08 183.75 54686.62 88888.00 2015-02-24 20:04:57.375 055 12504.08 183.75 54686.60 88888.00 2015-02-24 20:04:57.500 055 12504.08 183.80 54686.57 88888.00 2015-02-24 20:04:57.625 055 12504.05 183.80 54686.57 88888.00 2015-02-24 20:04:57.750 055 12504.02 183.80 54686.57 88888.00 2015-02-24 20:04:57.875 055 12504.05 183.78 54686.57 88888.00 2015-02-24 20:04:58.000 055 12504.08 183.75 54686.60 88888.00 2015-02-24 20:04:58.125 055 12504.05 183.75 54686.60 88888.00 2015-02-24 20:04:58.250 055 12504.05 183.75 54686.57 88888.00 2015-02-24 20:04:58.375 055 12504.08 183.75 54686.60 88888.00 2015-02-24 20:04:58.500 055 12504.08 183.75 54686.60 88888.00 2015-02-24 20:04:58.625 055 12504.02 183.80 54686.60 88888.00 2015-02-24 20:04:58.750 055 12503.98 183.80 54686.60 88888.00 2015-02-24 20:04:58.875 055 12503.98 183.78 54686.62 88888.00 2015-02-24 20:04:59.000 055 12504.00 183.75 54686.62 88888.00 2015-02-24 20:04:59.125 055 12503.98 183.75 54686.65 88888.00 2015-02-24 20:04:59.250 055 12503.92 183.75 54686.65 88888.00 2015-02-24 20:04:59.375 055 12503.90 183.78 54686.68 88888.00 2015-02-24 20:04:59.500 055 12503.85 183.78 54686.65 88888.00 2015-02-24 20:04:59.625 055 12503.88 183.78 54686.65 88888.00 2015-02-24 20:04:59.750 055 12503.88 183.72 54686.68 88888.00 2015-02-24 20:04:59.875 055 12503.80 183.80 54686.70 88888.00 2015-02-24 20:05:00.000 055 12503.80 183.78 54686.70 88888.00 2015-02-24 20:05:00.125 055 12503.75 183.75 54686.70 88888.00 2015-02-24 20:05:00.250 055 12503.70 183.75 54686.70 88888.00 2015-02-24 20:05:00.375 055 12503.70 183.72 54686.70 88888.00 2015-02-24 20:05:00.500 055 12503.65 183.72 54686.70 88888.00 2015-02-24 20:05:00.625 055 12503.67 183.72 54686.72 88888.00 2015-02-24 20:05:00.750 055 12503.67 183.72 54686.75 88888.00 2015-02-24 20:05:00.875 055 12503.60 183.75 54686.75 88888.00 2015-02-24 20:05:01.000 055 12503.60 183.72 54686.75 88888.00 2015-02-24 20:05:01.125 055 12503.58 183.70 54686.78 88888.00 2015-02-24 20:05:01.250 055 12503.52 183.72 54686.78 88888.00 2015-02-24 20:05:01.375 055 12503.55 183.75 54686.82 88888.00 2015-02-24 20:05:01.500 055 12503.50 183.72 54686.80 88888.00 2015-02-24 20:05:01.625 055 12503.38 183.68 54686.80 88888.00 2015-02-24 20:05:01.750 055 12503.38 183.68 54686.82 88888.00 2015-02-24 20:05:01.875 055 12503.35 183.70 54686.82 88888.00 2015-02-24 20:05:02.000 055 12503.30 183.70 54686.82 88888.00 2015-02-24 20:05:02.125 055 12503.25 183.65 54686.82 88888.00 2015-02-24 20:05:02.250 055 12503.25 183.62 54686.85 88888.00 2015-02-24 20:05:02.375 055 12503.27 183.65 54686.88 88888.00 2015-02-24 20:05:02.500 055 12503.23 183.65 54686.88 88888.00 2015-02-24 20:05:02.625 055 12503.17 183.65 54686.85 88888.00 2015-02-24 20:05:02.750 055 12503.17 183.62 54686.82 88888.00 2015-02-24 20:05:02.875 055 12503.12 183.57 54686.85 88888.00 2015-02-24 20:05:03.000 055 12503.12 183.60 54686.88 88888.00 2015-02-24 20:05:03.125 055 12503.10 183.57 54686.88 88888.00 2015-02-24 20:05:03.250 055 12503.02 183.60 54686.85 88888.00 2015-02-24 20:05:03.375 055 12503.02 183.62 54686.85 88888.00 2015-02-24 20:05:03.500 055 12502.98 183.60 54686.88 88888.00 2015-02-24 20:05:03.625 055 12503.00 183.62 54686.90 88888.00 2015-02-24 20:05:03.750 055 12502.95 183.60 54686.90 88888.00 2015-02-24 20:05:03.875 055 12502.90 183.57 54686.97 88888.00 2015-02-24 20:05:04.000 055 12502.88 183.60 54686.95 88888.00 2015-02-24 20:05:04.125 055 12502.88 183.60 54686.97 88888.00 2015-02-24 20:05:04.250 055 12502.77 183.60 54686.97 88888.00 2015-02-24 20:05:04.375 055 12502.77 183.60 54686.97 88888.00 2015-02-24 20:05:04.500 055 12502.75 183.60 54686.95 88888.00 2015-02-24 20:05:04.625 055 12502.70 183.65 54686.97 88888.00 2015-02-24 20:05:04.750 055 12502.65 183.62 54687.00 88888.00 2015-02-24 20:05:04.875 055 12502.58 183.57 54687.00 88888.00 2015-02-24 20:05:05.000 055 12502.65 183.60 54687.00 88888.00 2015-02-24 20:05:05.125 055 12502.62 183.62 54687.00 88888.00 2015-02-24 20:05:05.250 055 12502.58 183.62 54687.03 88888.00 2015-02-24 20:05:05.375 055 12502.55 183.62 54687.05 88888.00 2015-02-24 20:05:05.500 055 12502.52 183.60 54687.03 88888.00 2015-02-24 20:05:05.625 055 12502.55 183.60 54687.00 88888.00 2015-02-24 20:05:05.750 055 12502.55 183.60 54687.00 88888.00 2015-02-24 20:05:05.875 055 12502.52 183.60 54687.03 88888.00 2015-02-24 20:05:06.000 055 12502.52 183.60 54687.00 88888.00 2015-02-24 20:05:06.125 055 12502.52 183.62 54687.00 88888.00 2015-02-24 20:05:06.250 055 12502.52 183.62 54687.05 88888.00 2015-02-24 20:05:06.375 055 12502.60 183.65 54687.05 88888.00 2015-02-24 20:05:06.500 055 12502.52 183.65 54687.03 88888.00 2015-02-24 20:05:06.625 055 12502.42 183.62 54687.00 88888.00 2015-02-24 20:05:06.750 055 12502.42 183.60 54687.00 88888.00 2015-02-24 20:05:06.875 055 12502.45 183.65 54687.00 88888.00 2015-02-24 20:05:07.000 055 12502.45 183.68 54687.00 88888.00 2015-02-24 20:05:07.125 055 12502.45 183.70 54687.05 88888.00 2015-02-24 20:05:07.250 055 12502.48 183.65 54687.03 88888.00 2015-02-24 20:05:07.375 055 12502.45 183.60 54687.00 88888.00 2015-02-24 20:05:07.500 055 12502.40 183.65 54687.00 88888.00 2015-02-24 20:05:07.625 055 12502.33 183.65 54687.00 88888.00 2015-02-24 20:05:07.750 055 12502.27 183.70 54687.00 88888.00 2015-02-24 20:05:07.875 055 12502.33 183.70 54686.97 88888.00 2015-02-24 20:05:08.000 055 12502.38 183.68 54686.97 88888.00 2015-02-24 20:05:08.125 055 12502.42 183.70 54687.00 88888.00 2015-02-24 20:05:08.250 055 12502.38 183.70 54687.03 88888.00 2015-02-24 20:05:08.375 055 12502.40 183.75 54687.03 88888.00 2015-02-24 20:05:08.500 055 12502.40 183.78 54687.00 88888.00 2015-02-24 20:05:08.625 055 12502.42 183.75 54686.97 88888.00 2015-02-24 20:05:08.750 055 12502.45 183.78 54686.95 88888.00 2015-02-24 20:05:08.875 055 12502.42 183.80 54686.97 88888.00 2015-02-24 20:05:09.000 055 12502.45 183.80 54686.97 88888.00 2015-02-24 20:05:09.125 055 12502.45 183.80 54686.97 88888.00 2015-02-24 20:05:09.250 055 12502.42 183.80 54686.93 88888.00 2015-02-24 20:05:09.375 055 12502.48 183.82 54686.90 88888.00 2015-02-24 20:05:09.500 055 12502.52 183.82 54686.90 88888.00 2015-02-24 20:05:09.625 055 12502.52 183.85 54686.95 88888.00 2015-02-24 20:05:09.750 055 12502.50 183.88 54686.97 88888.00 2015-02-24 20:05:09.875 055 12502.55 183.85 54686.95 88888.00 2015-02-24 20:05:10.000 055 12502.58 183.88 54686.90 88888.00 2015-02-24 20:05:10.125 055 12502.62 183.90 54686.88 88888.00 2015-02-24 20:05:10.250 055 12502.65 183.93 54686.93 88888.00 2015-02-24 20:05:10.375 055 12502.70 183.95 54686.90 88888.00 2015-02-24 20:05:10.500 055 12502.75 183.95 54686.85 88888.00 2015-02-24 20:05:10.625 055 12502.73 183.95 54686.88 88888.00 2015-02-24 20:05:10.750 055 12502.75 183.97 54686.85 88888.00 2015-02-24 20:05:10.875 055 12502.80 183.97 54686.82 88888.00 2015-02-24 20:05:11.000 055 12502.85 184.03 54686.85 88888.00 2015-02-24 20:05:11.125 055 12502.88 184.03 54686.82 88888.00 2015-02-24 20:05:11.250 055 12502.95 184.00 54686.85 88888.00 2015-02-24 20:05:11.375 055 12503.02 184.05 54686.88 88888.00 2015-02-24 20:05:11.500 055 12503.00 184.07 54686.82 88888.00 2015-02-24 20:05:11.625 055 12502.95 184.10 54686.82 88888.00 2015-02-24 20:05:11.750 055 12502.98 184.07 54686.82 88888.00 2015-02-24 20:05:11.875 055 12503.00 184.07 54686.80 88888.00 2015-02-24 20:05:12.000 055 12503.00 184.07 54686.80 88888.00 2015-02-24 20:05:12.125 055 12503.02 184.12 54686.80 88888.00 2015-02-24 20:05:12.250 055 12503.02 184.12 54686.80 88888.00 2015-02-24 20:05:12.375 055 12503.05 184.15 54686.75 88888.00 2015-02-24 20:05:12.500 055 12503.05 184.18 54686.75 88888.00 2015-02-24 20:05:12.625 055 12503.10 184.20 54686.72 88888.00 2015-02-24 20:05:12.750 055 12503.15 184.20 54686.72 88888.00 2015-02-24 20:05:12.875 055 12503.17 184.18 54686.70 88888.00 2015-02-24 20:05:13.000 055 12503.20 184.20 54686.70 88888.00 2015-02-24 20:05:13.125 055 12503.25 184.25 54686.72 88888.00 2015-02-24 20:05:13.250 055 12503.30 184.25 54686.72 88888.00 2015-02-24 20:05:13.375 055 12503.33 184.28 54686.72 88888.00 2015-02-24 20:05:13.500 055 12503.33 184.30 54686.68 88888.00 2015-02-24 20:05:13.625 055 12503.35 184.32 54686.65 88888.00 2015-02-24 20:05:13.750 055 12503.45 184.35 54686.68 88888.00 2015-02-24 20:05:13.875 055 12503.50 184.35 54686.70 88888.00 2015-02-24 20:05:14.000 055 12503.55 184.38 54686.70 88888.00 2015-02-24 20:05:14.125 055 12503.42 184.38 54686.68 88888.00 2015-02-24 20:05:14.250 055 12503.38 184.38 54686.62 88888.00 2015-02-24 20:05:14.375 055 12503.52 184.38 54686.62 88888.00 2015-02-24 20:05:14.500 055 12503.58 184.38 54686.60 88888.00 2015-02-24 20:05:14.625 055 12503.62 184.40 54686.57 88888.00 2015-02-24 20:05:14.750 055 12503.60 184.40 54686.55 88888.00 2015-02-24 20:05:14.875 055 12503.62 184.43 54686.55 88888.00 2015-02-24 20:05:15.000 055 12503.67 184.38 54686.53 88888.00 2015-02-24 20:05:15.125 055 12503.62 184.40 54686.53 88888.00 2015-02-24 20:05:15.250 055 12503.65 184.40 54686.55 88888.00 2015-02-24 20:05:15.375 055 12503.65 184.43 54686.55 88888.00 2015-02-24 20:05:15.500 055 12503.70 184.45 54686.55 88888.00 2015-02-24 20:05:15.625 055 12503.80 184.45 54686.57 88888.00 2015-02-24 20:05:15.750 055 12503.83 184.50 54686.60 88888.00 2015-02-24 20:05:15.875 055 12503.77 184.47 54686.57 88888.00 2015-02-24 20:05:16.000 055 12503.75 184.47 54686.55 88888.00 2015-02-24 20:05:16.125 055 12503.77 184.47 54686.53 88888.00 2015-02-24 20:05:16.250 055 12503.75 184.47 54686.55 88888.00 2015-02-24 20:05:16.375 055 12503.80 184.47 54686.57 88888.00 2015-02-24 20:05:16.500 055 12503.83 184.50 54686.55 88888.00 2015-02-24 20:05:16.625 055 12503.83 184.50 54686.57 88888.00 2015-02-24 20:05:16.750 055 12503.83 184.50 54686.57 88888.00 2015-02-24 20:05:16.875 055 12503.77 184.53 54686.55 88888.00 2015-02-24 20:05:17.000 055 12503.73 184.55 54686.53 88888.00 2015-02-24 20:05:17.125 055 12503.75 184.53 54686.53 88888.00 2015-02-24 20:05:17.250 055 12503.77 184.50 54686.53 88888.00 2015-02-24 20:05:17.375 055 12503.80 184.47 54686.53 88888.00 2015-02-24 20:05:17.500 055 12503.80 184.53 54686.53 88888.00 2015-02-24 20:05:17.625 055 12503.88 184.53 54686.53 88888.00 2015-02-24 20:05:17.750 055 12503.85 184.53 54686.55 88888.00 2015-02-24 20:05:17.875 055 12503.85 184.47 54686.53 88888.00 2015-02-24 20:05:18.000 055 12503.83 184.53 54686.50 88888.00 2015-02-24 20:05:18.125 055 12503.80 184.53 54686.55 88888.00 2015-02-24 20:05:18.250 055 12503.77 184.47 54686.55 88888.00 2015-02-24 20:05:18.375 055 12503.77 184.50 54686.53 88888.00 2015-02-24 20:05:18.500 055 12503.73 184.50 54686.53 88888.00 2015-02-24 20:05:18.625 055 12503.67 184.47 54686.53 88888.00 2015-02-24 20:05:18.750 055 12503.65 184.50 54686.53 88888.00 2015-02-24 20:05:18.875 055 12503.62 184.50 54686.57 88888.00 2015-02-24 20:05:19.000 055 12503.65 184.47 54686.57 88888.00 2015-02-24 20:05:19.125 055 12503.65 184.45 54686.57 88888.00 2015-02-24 20:05:19.250 055 12503.58 184.40 54686.60 88888.00 2015-02-24 20:05:19.375 055 12503.52 184.40 54686.60 88888.00 2015-02-24 20:05:19.500 055 12503.52 184.40 54686.60 88888.00 2015-02-24 20:05:19.625 055 12503.50 184.38 54686.62 88888.00 2015-02-24 20:05:19.750 055 12503.45 184.38 54686.62 88888.00 2015-02-24 20:05:19.875 055 12503.38 184.38 54686.65 88888.00 2015-02-24 20:05:20.000 055 12503.33 184.35 54686.65 88888.00 2015-02-24 20:05:20.125 055 12503.30 184.38 54686.65 88888.00 2015-02-24 20:05:20.250 055 12503.27 184.35 54686.70 88888.00 2015-02-24 20:05:20.375 055 12503.30 184.32 54686.70 88888.00 2015-02-24 20:05:20.500 055 12503.25 184.32 54686.70 88888.00 2015-02-24 20:05:20.625 055 12503.20 184.32 54686.72 88888.00 2015-02-24 20:05:20.750 055 12503.12 184.32 54686.72 88888.00 2015-02-24 20:05:20.875 055 12503.12 184.30 54686.72 88888.00 2015-02-24 20:05:21.000 055 12503.12 184.25 54686.70 88888.00 2015-02-24 20:05:21.125 055 12503.10 184.25 54686.75 88888.00 2015-02-24 20:05:21.250 055 12503.10 184.22 54686.78 88888.00 2015-02-24 20:05:21.375 055 12503.05 184.25 54686.80 88888.00 2015-02-24 20:05:21.500 055 12503.02 184.25 54686.78 88888.00 2015-02-24 20:05:21.625 055 12503.00 184.25 54686.80 88888.00 2015-02-24 20:05:21.750 055 12502.90 184.20 54686.78 88888.00 2015-02-24 20:05:21.875 055 12502.85 184.18 54686.80 88888.00 2015-02-24 20:05:22.000 055 12502.85 184.20 54686.80 88888.00 2015-02-24 20:05:22.125 055 12502.88 184.18 54686.82 88888.00 2015-02-24 20:05:22.250 055 12502.88 184.12 54686.82 88888.00 2015-02-24 20:05:22.375 055 12502.85 184.12 54686.82 88888.00 2015-02-24 20:05:22.500 055 12502.75 184.12 54686.85 88888.00 2015-02-24 20:05:22.625 055 12502.65 184.15 54686.88 88888.00 2015-02-24 20:05:22.750 055 12502.65 184.12 54686.90 88888.00 2015-02-24 20:05:22.875 055 12502.62 184.07 54686.88 88888.00 2015-02-24 20:05:23.000 055 12502.62 184.07 54686.85 88888.00 2015-02-24 20:05:23.125 055 12502.65 184.07 54686.90 88888.00 2015-02-24 20:05:23.250 055 12502.58 184.05 54686.90 88888.00 2015-02-24 20:05:23.375 055 12502.50 184.05 54686.90 88888.00 2015-02-24 20:05:23.500 055 12502.50 184.03 54686.95 88888.00 2015-02-24 20:05:23.625 055 12502.48 184.03 54686.95 88888.00 2015-02-24 20:05:23.750 055 12502.42 184.03 54686.97 88888.00 2015-02-24 20:05:23.875 055 12502.40 184.00 54687.00 88888.00 2015-02-24 20:05:24.000 055 12502.40 183.97 54686.97 88888.00 2015-02-24 20:05:24.125 055 12502.35 183.93 54686.93 88888.00 2015-02-24 20:05:24.250 055 12502.30 183.90 54686.95 88888.00 2015-02-24 20:05:24.375 055 12502.27 183.93 54686.97 88888.00 2015-02-24 20:05:24.500 055 12502.20 183.93 54687.00 88888.00 2015-02-24 20:05:24.625 055 12502.15 183.90 54687.05 88888.00 2015-02-24 20:05:24.750 055 12502.12 183.90 54687.05 88888.00 2015-02-24 20:05:24.875 055 12502.10 183.90 54687.03 88888.00 2015-02-24 20:05:25.000 055 12502.02 183.90 54687.00 88888.00 2015-02-24 20:05:25.125 055 12502.02 183.88 54687.03 88888.00 2015-02-24 20:05:25.250 055 12501.98 183.85 54687.00 88888.00 2015-02-24 20:05:25.375 055 12501.92 183.85 54686.97 88888.00 2015-02-24 20:05:25.500 055 12501.98 183.85 54687.03 88888.00 2015-02-24 20:05:25.625 055 12501.98 183.88 54687.05 88888.00 2015-02-24 20:05:25.750 055 12502.00 183.88 54687.05 88888.00 2015-02-24 20:05:25.875 055 12502.02 183.88 54687.05 88888.00 2015-02-24 20:05:26.000 055 12502.00 183.85 54687.05 88888.00 2015-02-24 20:05:26.125 055 12501.92 183.82 54687.05 88888.00 2015-02-24 20:05:26.250 055 12501.90 183.78 54687.05 88888.00 2015-02-24 20:05:26.375 055 12501.90 183.80 54687.07 88888.00 2015-02-24 20:05:26.500 055 12501.88 183.80 54687.10 88888.00 2015-02-24 20:05:26.625 055 12501.85 183.80 54687.10 88888.00 2015-02-24 20:05:26.750 055 12501.80 183.82 54687.07 88888.00 2015-02-24 20:05:26.875 055 12501.70 183.80 54687.05 88888.00 2015-02-24 20:05:27.000 055 12501.70 183.80 54687.05 88888.00 2015-02-24 20:05:27.125 055 12501.77 183.80 54687.12 88888.00 2015-02-24 20:05:27.250 055 12501.80 183.78 54687.10 88888.00 2015-02-24 20:05:27.375 055 12501.80 183.78 54687.10 88888.00 2015-02-24 20:05:27.500 055 12501.75 183.75 54687.07 88888.00 2015-02-24 20:05:27.625 055 12501.75 183.75 54687.07 88888.00 2015-02-24 20:05:27.750 055 12501.75 183.72 54687.07 88888.00 2015-02-24 20:05:27.875 055 12501.75 183.72 54687.05 88888.00 2015-02-24 20:05:28.000 055 12501.77 183.72 54687.03 88888.00 2015-02-24 20:05:28.125 055 12501.88 183.75 54687.07 88888.00 2015-02-24 20:05:28.250 055 12501.90 183.72 54687.05 88888.00 2015-02-24 20:05:28.375 055 12501.90 183.72 54687.03 88888.00 2015-02-24 20:05:28.500 055 12501.80 183.72 54687.03 88888.00 2015-02-24 20:05:28.625 055 12501.83 183.70 54687.05 88888.00 2015-02-24 20:05:28.750 055 12501.90 183.72 54687.05 88888.00 2015-02-24 20:05:28.875 055 12501.90 183.72 54687.05 88888.00 2015-02-24 20:05:29.000 055 12501.88 183.68 54687.05 88888.00 2015-02-24 20:05:29.125 055 12501.92 183.72 54687.05 88888.00 2015-02-24 20:05:29.250 055 12501.95 183.72 54687.00 88888.00 2015-02-24 20:05:29.375 055 12501.90 183.72 54686.97 88888.00 2015-02-24 20:05:29.500 055 12501.88 183.68 54686.97 88888.00 2015-02-24 20:05:29.625 055 12501.92 183.70 54687.00 88888.00 2015-02-24 20:05:29.750 055 12501.98 183.68 54687.03 88888.00 2015-02-24 20:05:29.875 055 12501.98 183.70 54686.97 88888.00 2015-02-24 20:05:30.000 055 12502.02 183.70 54686.95 88888.00 2015-02-24 20:05:30.125 055 12502.05 183.70 54686.95 88888.00 2015-02-24 20:05:30.250 055 12501.98 183.68 54686.93 88888.00 2015-02-24 20:05:30.375 055 12501.95 183.68 54686.93 88888.00 2015-02-24 20:05:30.500 055 12501.98 183.70 54686.95 88888.00 2015-02-24 20:05:30.625 055 12502.08 183.68 54686.93 88888.00 2015-02-24 20:05:30.750 055 12502.10 183.70 54686.90 88888.00 2015-02-24 20:05:30.875 055 12502.08 183.70 54686.88 88888.00 2015-02-24 20:05:31.000 055 12502.08 183.70 54686.88 88888.00 2015-02-24 20:05:31.125 055 12502.08 183.70 54686.88 88888.00 2015-02-24 20:05:31.250 055 12502.08 183.70 54686.88 88888.00 2015-02-24 20:05:31.375 055 12502.17 183.70 54686.88 88888.00 2015-02-24 20:05:31.500 055 12502.25 183.70 54686.88 88888.00 2015-02-24 20:05:31.625 055 12502.27 183.68 54686.85 88888.00 2015-02-24 20:05:31.750 055 12502.30 183.68 54686.80 88888.00 2015-02-24 20:05:31.875 055 12502.35 183.70 54686.80 88888.00 2015-02-24 20:05:32.000 055 12502.40 183.72 54686.80 88888.00 2015-02-24 20:05:32.125 055 12502.42 183.75 54686.80 88888.00 2015-02-24 20:05:32.250 055 12502.45 183.70 54686.80 88888.00 2015-02-24 20:05:32.375 055 12502.45 183.70 54686.78 88888.00 2015-02-24 20:05:32.500 055 12502.42 183.68 54686.78 88888.00 2015-02-24 20:05:32.625 055 12502.48 183.72 54686.78 88888.00 2015-02-24 20:05:32.750 055 12502.52 183.72 54686.80 88888.00 2015-02-24 20:05:32.875 055 12502.60 183.70 54686.78 88888.00 2015-02-24 20:05:33.000 055 12502.65 183.70 54686.75 88888.00 2015-02-24 20:05:33.125 055 12502.62 183.75 54686.78 88888.00 2015-02-24 20:05:33.250 055 12502.65 183.72 54686.75 88888.00 2015-02-24 20:05:33.375 055 12502.73 183.72 54686.78 88888.00 2015-02-24 20:05:33.500 055 12502.80 183.75 54686.75 88888.00 2015-02-24 20:05:33.625 055 12502.83 183.75 54686.75 88888.00 2015-02-24 20:05:33.750 055 12502.83 183.75 54686.72 88888.00 2015-02-24 20:05:33.875 055 12502.90 183.75 54686.75 88888.00 2015-02-24 20:05:34.000 055 12502.90 183.78 54686.72 88888.00 2015-02-24 20:05:34.125 055 12502.85 183.75 54686.72 88888.00 2015-02-24 20:05:34.250 055 12502.83 183.72 54686.72 88888.00 2015-02-24 20:05:34.375 055 12502.90 183.78 54686.70 88888.00 2015-02-24 20:05:34.500 055 12502.95 183.82 54686.68 88888.00 2015-02-24 20:05:34.625 055 12503.00 183.80 54686.70 88888.00 2015-02-24 20:05:34.750 055 12502.92 183.80 54686.72 88888.00 2015-02-24 20:05:34.875 055 12502.90 183.78 54686.70 88888.00 2015-02-24 20:05:35.000 055 12502.98 183.78 54686.68 88888.00 2015-02-24 20:05:35.125 055 12503.05 183.78 54686.68 88888.00 2015-02-24 20:05:35.250 055 12503.08 183.78 54686.68 88888.00 2015-02-24 20:05:35.375 055 12503.10 183.78 54686.65 88888.00 2015-02-24 20:05:35.500 055 12503.10 183.80 54686.68 88888.00 2015-02-24 20:05:35.625 055 12503.15 183.80 54686.65 88888.00 2015-02-24 20:05:35.750 055 12503.10 183.82 54686.65 88888.00 2015-02-24 20:05:35.875 055 12503.05 183.82 54686.62 88888.00 2015-02-24 20:05:36.000 055 12503.05 183.85 54686.62 88888.00 2015-02-24 20:05:36.125 055 12503.08 183.90 54686.62 88888.00 2015-02-24 20:05:36.250 055 12503.08 183.90 54686.65 88888.00 2015-02-24 20:05:36.375 055 12503.12 183.90 54686.68 88888.00 2015-02-24 20:05:36.500 055 12503.12 183.90 54686.68 88888.00 2015-02-24 20:05:36.625 055 12503.12 183.90 54686.65 88888.00 2015-02-24 20:05:36.750 055 12503.10 183.93 54686.62 88888.00 2015-02-24 20:05:36.875 055 12503.10 183.93 54686.68 88888.00 2015-02-24 20:05:37.000 055 12503.02 183.95 54686.65 88888.00 2015-02-24 20:05:37.125 055 12503.05 183.95 54686.68 88888.00 2015-02-24 20:05:37.250 055 12503.05 183.95 54686.68 88888.00 2015-02-24 20:05:37.375 055 12503.08 183.93 54686.68 88888.00 2015-02-24 20:05:37.500 055 12503.08 183.93 54686.65 88888.00 2015-02-24 20:05:37.625 055 12503.05 183.90 54686.65 88888.00 2015-02-24 20:05:37.750 055 12502.95 183.93 54686.65 88888.00 2015-02-24 20:05:37.875 055 12502.90 183.93 54686.65 88888.00 2015-02-24 20:05:38.000 055 12502.90 183.95 54686.65 88888.00 2015-02-24 20:05:38.125 055 12503.00 183.97 54686.68 88888.00 2015-02-24 20:05:38.250 055 12503.08 183.97 54686.68 88888.00 2015-02-24 20:05:38.375 055 12503.00 183.97 54686.65 88888.00 2015-02-24 20:05:38.500 055 12502.92 183.97 54686.62 88888.00 2015-02-24 20:05:38.625 055 12502.92 184.00 54686.65 88888.00 2015-02-24 20:05:38.750 055 12502.95 184.00 54686.65 88888.00 2015-02-24 20:05:38.875 055 12503.02 183.97 54686.65 88888.00 2015-02-24 20:05:39.000 055 12503.02 184.03 54686.65 88888.00 2015-02-24 20:05:39.125 055 12502.98 184.03 54686.65 88888.00 2015-02-24 20:05:39.250 055 12502.90 184.03 54686.65 88888.00 2015-02-24 20:05:39.375 055 12502.92 184.03 54686.68 88888.00 2015-02-24 20:05:39.500 055 12502.95 184.03 54686.68 88888.00 2015-02-24 20:05:39.625 055 12502.90 184.05 54686.68 88888.00 2015-02-24 20:05:39.750 055 12502.95 184.07 54686.65 88888.00 2015-02-24 20:05:39.875 055 12502.95 184.10 54686.65 88888.00 2015-02-24 20:05:40.000 055 12502.80 184.05 54686.68 88888.00 2015-02-24 20:05:40.125 055 12502.73 184.05 54686.68 88888.00 2015-02-24 20:05:40.250 055 12502.65 184.05 54686.68 88888.00 2015-02-24 20:05:40.375 055 12502.75 184.12 54686.70 88888.00 2015-02-24 20:05:40.500 055 12502.83 184.15 54686.68 88888.00 2015-02-24 20:05:40.625 055 12502.85 184.12 54686.70 88888.00 2015-02-24 20:05:40.750 055 12502.80 184.12 54686.70 88888.00 2015-02-24 20:05:40.875 055 12502.75 184.18 54686.70 88888.00 2015-02-24 20:05:41.000 055 12502.77 184.18 54686.70 88888.00 2015-02-24 20:05:41.125 055 12502.80 184.18 54686.72 88888.00 2015-02-24 20:05:41.250 055 12502.75 184.18 54686.72 88888.00 2015-02-24 20:05:41.375 055 12502.80 184.20 54686.72 88888.00 2015-02-24 20:05:41.500 055 12502.77 184.22 54686.72 88888.00 2015-02-24 20:05:41.625 055 12502.70 184.22 54686.72 88888.00 2015-02-24 20:05:41.750 055 12502.62 184.22 54686.72 88888.00 2015-02-24 20:05:41.875 055 12502.65 184.22 54686.72 88888.00 2015-02-24 20:05:42.000 055 12502.65 184.28 54686.75 88888.00 2015-02-24 20:05:42.125 055 12502.60 184.30 54686.75 88888.00 2015-02-24 20:05:42.250 055 12502.55 184.25 54686.78 88888.00 2015-02-24 20:05:42.375 055 12502.60 184.28 54686.78 88888.00 2015-02-24 20:05:42.500 055 12502.60 184.30 54686.75 88888.00 2015-02-24 20:05:42.625 055 12502.60 184.35 54686.78 88888.00 2015-02-24 20:05:42.750 055 12502.55 184.35 54686.78 88888.00 2015-02-24 20:05:42.875 055 12502.48 184.30 54686.75 88888.00 2015-02-24 20:05:43.000 055 12502.48 184.32 54686.75 88888.00 2015-02-24 20:05:43.125 055 12502.50 184.35 54686.75 88888.00 2015-02-24 20:05:43.250 055 12502.48 184.38 54686.78 88888.00 2015-02-24 20:05:43.375 055 12502.48 184.40 54686.78 88888.00 2015-02-24 20:05:43.500 055 12502.48 184.40 54686.80 88888.00 2015-02-24 20:05:43.625 055 12502.48 184.40 54686.78 88888.00 2015-02-24 20:05:43.750 055 12502.50 184.43 54686.75 88888.00 2015-02-24 20:05:43.875 055 12502.50 184.43 54686.80 88888.00 2015-02-24 20:05:44.000 055 12502.35 184.43 54686.78 88888.00 2015-02-24 20:05:44.125 055 12502.27 184.45 54686.75 88888.00 2015-02-24 20:05:44.250 055 12502.25 184.45 54686.75 88888.00 2015-02-24 20:05:44.375 055 12502.30 184.47 54686.75 88888.00 2015-02-24 20:05:44.500 055 12502.30 184.47 54686.78 88888.00 2015-02-24 20:05:44.625 055 12502.27 184.50 54686.78 88888.00 2015-02-24 20:05:44.750 055 12502.20 184.53 54686.80 88888.00 2015-02-24 20:05:44.875 055 12502.15 184.55 54686.78 88888.00 2015-02-24 20:05:45.000 055 12502.08 184.57 54686.72 88888.00 2015-02-24 20:05:45.125 055 12502.05 184.57 54686.78 88888.00 2015-02-24 20:05:45.250 055 12502.02 184.55 54686.78 88888.00 2015-02-24 20:05:45.375 055 12502.10 184.57 54686.80 88888.00 2015-02-24 20:05:45.500 055 12502.10 184.62 54686.80 88888.00 2015-02-24 20:05:45.625 055 12502.00 184.62 54686.78 88888.00 2015-02-24 20:05:45.750 055 12501.95 184.62 54686.75 88888.00 2015-02-24 20:05:45.875 055 12501.95 184.62 54686.78 88888.00 2015-02-24 20:05:46.000 055 12501.98 184.65 54686.75 88888.00 2015-02-24 20:05:46.125 055 12501.90 184.62 54686.78 88888.00 2015-02-24 20:05:46.250 055 12501.75 184.62 54686.80 88888.00 2015-02-24 20:05:46.375 055 12501.77 184.68 54686.80 88888.00 2015-02-24 20:05:46.500 055 12501.80 184.70 54686.80 88888.00 2015-02-24 20:05:46.625 055 12501.80 184.72 54686.82 88888.00 2015-02-24 20:05:46.750 055 12501.85 184.68 54686.80 88888.00 2015-02-24 20:05:46.875 055 12501.88 184.68 54686.78 88888.00 2015-02-24 20:05:47.000 055 12501.83 184.72 54686.78 88888.00 2015-02-24 20:05:47.125 055 12501.80 184.72 54686.82 88888.00 2015-02-24 20:05:47.250 055 12501.80 184.68 54686.85 88888.00 2015-02-24 20:05:47.375 055 12501.77 184.70 54686.82 88888.00 2015-02-24 20:05:47.500 055 12501.77 184.70 54686.82 88888.00 2015-02-24 20:05:47.625 055 12501.77 184.70 54686.80 88888.00 2015-02-24 20:05:47.750 055 12501.73 184.70 54686.82 88888.00 2015-02-24 20:05:47.875 055 12501.67 184.68 54686.82 88888.00 2015-02-24 20:05:48.000 055 12501.67 184.68 54686.82 88888.00 2015-02-24 20:05:48.125 055 12501.70 184.70 54686.85 88888.00 2015-02-24 20:05:48.250 055 12501.67 184.70 54686.82 88888.00 2015-02-24 20:05:48.375 055 12501.60 184.72 54686.82 88888.00 2015-02-24 20:05:48.500 055 12501.58 184.72 54686.82 88888.00 2015-02-24 20:05:48.625 055 12501.62 184.72 54686.90 88888.00 2015-02-24 20:05:48.750 055 12501.60 184.75 54686.90 88888.00 2015-02-24 20:05:48.875 055 12501.62 184.75 54686.95 88888.00 2015-02-24 20:05:49.000 055 12501.55 184.70 54686.90 88888.00 2015-02-24 20:05:49.125 055 12501.52 184.70 54686.88 88888.00 2015-02-24 20:05:49.250 055 12501.52 184.72 54686.93 88888.00 2015-02-24 20:05:49.375 055 12501.52 184.72 54686.90 88888.00 2015-02-24 20:05:49.500 055 12501.52 184.70 54686.90 88888.00 2015-02-24 20:05:49.625 055 12501.52 184.72 54686.93 88888.00 2015-02-24 20:05:49.750 055 12501.52 184.72 54686.90 88888.00 2015-02-24 20:05:49.875 055 12501.45 184.72 54686.88 88888.00 2015-02-24 20:05:50.000 055 12501.35 184.70 54686.88 88888.00 2015-02-24 20:05:50.125 055 12501.35 184.68 54686.88 88888.00 2015-02-24 20:05:50.250 055 12501.42 184.62 54686.88 88888.00 2015-02-24 20:05:50.375 055 12501.50 184.65 54686.88 88888.00 2015-02-24 20:05:50.500 055 12501.45 184.65 54686.88 88888.00 2015-02-24 20:05:50.625 055 12501.42 184.68 54686.90 88888.00 2015-02-24 20:05:50.750 055 12501.42 184.65 54686.93 88888.00 2015-02-24 20:05:50.875 055 12501.38 184.70 54686.90 88888.00 2015-02-24 20:05:51.000 055 12501.33 184.68 54686.90 88888.00 2015-02-24 20:05:51.125 055 12501.38 184.62 54686.90 88888.00 2015-02-24 20:05:51.250 055 12501.40 184.60 54686.88 88888.00 2015-02-24 20:05:51.375 055 12501.42 184.62 54686.90 88888.00 2015-02-24 20:05:51.500 055 12501.38 184.62 54686.90 88888.00 2015-02-24 20:05:51.625 055 12501.35 184.62 54686.93 88888.00 2015-02-24 20:05:51.750 055 12501.38 184.62 54686.93 88888.00 2015-02-24 20:05:51.875 055 12501.45 184.62 54686.90 88888.00 2015-02-24 20:05:52.000 055 12501.42 184.60 54686.90 88888.00 2015-02-24 20:05:52.125 055 12501.48 184.57 54686.93 88888.00 2015-02-24 20:05:52.250 055 12501.52 184.55 54686.97 88888.00 2015-02-24 20:05:52.375 055 12501.50 184.57 54686.97 88888.00 2015-02-24 20:05:52.500 055 12501.40 184.57 54686.93 88888.00 2015-02-24 20:05:52.625 055 12501.42 184.57 54686.95 88888.00 2015-02-24 20:05:52.750 055 12501.45 184.57 54686.93 88888.00 2015-02-24 20:05:52.875 055 12501.50 184.55 54686.93 88888.00 2015-02-24 20:05:53.000 055 12501.52 184.55 54686.90 88888.00 2015-02-24 20:05:53.125 055 12501.52 184.57 54686.95 88888.00 2015-02-24 20:05:53.250 055 12501.48 184.53 54686.93 88888.00 2015-02-24 20:05:53.375 055 12501.50 184.55 54686.90 88888.00 2015-02-24 20:05:53.500 055 12501.48 184.55 54686.90 88888.00 2015-02-24 20:05:53.625 055 12501.50 184.55 54686.90 88888.00 2015-02-24 20:05:53.750 055 12501.52 184.50 54686.88 88888.00 2015-02-24 20:05:53.875 055 12501.58 184.47 54686.90 88888.00 2015-02-24 20:05:54.000 055 12501.60 184.47 54686.88 88888.00 2015-02-24 20:05:54.125 055 12501.60 184.47 54686.88 88888.00 2015-02-24 20:05:54.250 055 12501.58 184.43 54686.88 88888.00 2015-02-24 20:05:54.375 055 12501.58 184.45 54686.88 88888.00 2015-02-24 20:05:54.500 055 12501.60 184.45 54686.90 88888.00 2015-02-24 20:05:54.625 055 12501.60 184.45 54686.93 88888.00 2015-02-24 20:05:54.750 055 12501.65 184.45 54686.90 88888.00 2015-02-24 20:05:54.875 055 12501.67 184.45 54686.93 88888.00 2015-02-24 20:05:55.000 055 12501.67 184.45 54686.90 88888.00 2015-02-24 20:05:55.125 055 12501.67 184.45 54686.88 88888.00 2015-02-24 20:05:55.250 055 12501.75 184.40 54686.90 88888.00 2015-02-24 20:05:55.375 055 12501.80 184.40 54686.90 88888.00 2015-02-24 20:05:55.500 055 12501.83 184.40 54686.90 88888.00 2015-02-24 20:05:55.625 055 12501.80 184.35 54686.90 88888.00 2015-02-24 20:05:55.750 055 12501.83 184.35 54686.88 88888.00 2015-02-24 20:05:55.875 055 12501.85 184.38 54686.85 88888.00 2015-02-24 20:05:56.000 055 12501.88 184.38 54686.88 88888.00 2015-02-24 20:05:56.125 055 12501.85 184.35 54686.88 88888.00 2015-02-24 20:05:56.250 055 12501.88 184.32 54686.85 88888.00 2015-02-24 20:05:56.375 055 12501.88 184.30 54686.88 88888.00 2015-02-24 20:05:56.500 055 12501.88 184.32 54686.85 88888.00 2015-02-24 20:05:56.625 055 12501.88 184.32 54686.88 88888.00 2015-02-24 20:05:56.750 055 12501.95 184.35 54686.90 88888.00 2015-02-24 20:05:56.875 055 12501.98 184.32 54686.90 88888.00 2015-02-24 20:05:57.000 055 12501.95 184.30 54686.85 88888.00 2015-02-24 20:05:57.125 055 12501.98 184.30 54686.88 88888.00 2015-02-24 20:05:57.250 055 12501.98 184.25 54686.88 88888.00 2015-02-24 20:05:57.375 055 12502.02 184.25 54686.88 88888.00 2015-02-24 20:05:57.500 055 12502.02 184.22 54686.88 88888.00 2015-02-24 20:05:57.625 055 12502.00 184.22 54686.85 88888.00 2015-02-24 20:05:57.750 055 12502.02 184.22 54686.85 88888.00 2015-02-24 20:05:57.875 055 12502.05 184.22 54686.82 88888.00 2015-02-24 20:05:58.000 055 12502.08 184.22 54686.82 88888.00 2015-02-24 20:05:58.125 055 12502.10 184.22 54686.88 88888.00 2015-02-24 20:05:58.250 055 12502.08 184.18 54686.82 88888.00 2015-02-24 20:05:58.375 055 12502.08 184.15 54686.85 88888.00 2015-02-24 20:05:58.500 055 12502.00 184.15 54686.85 88888.00 2015-02-24 20:05:58.625 055 12502.00 184.15 54686.88 88888.00 2015-02-24 20:05:58.750 055 12502.05 184.15 54686.85 88888.00 2015-02-24 20:05:58.875 055 12502.02 184.10 54686.85 88888.00 2015-02-24 20:05:59.000 055 12502.02 184.12 54686.82 88888.00 2015-02-24 20:05:59.125 055 12502.02 184.15 54686.85 88888.00 2015-02-24 20:05:59.250 055 12502.08 184.12 54686.88 88888.00 2015-02-24 20:05:59.375 055 12502.08 184.12 54686.90 88888.00 2015-02-24 20:05:59.500 055 12501.98 184.10 54686.88 88888.00 2015-02-24 20:05:59.625 055 12501.98 184.10 54686.90 88888.00 2015-02-24 20:05:59.750 055 12502.00 184.10 54686.93 88888.00 2015-02-24 20:05:59.875 055 12502.00 184.12 54686.93 88888.00 2015-02-24 20:06:00.000 055 12502.00 184.07 54686.85 88888.00 2015-02-24 20:06:00.125 055 12501.92 184.03 54686.85 88888.00 2015-02-24 20:06:00.250 055 12501.88 184.03 54686.88 88888.00 2015-02-24 20:06:00.375 055 12501.90 184.03 54686.85 88888.00 2015-02-24 20:06:00.500 055 12501.92 184.03 54686.90 88888.00 2015-02-24 20:06:00.625 055 12501.98 184.05 54686.90 88888.00 2015-02-24 20:06:00.750 055 12502.00 184.03 54686.95 88888.00 2015-02-24 20:06:00.875 055 12501.98 184.03 54686.93 88888.00 2015-02-24 20:06:01.000 055 12501.92 184.03 54686.93 88888.00 2015-02-24 20:06:01.125 055 12501.95 184.00 54686.95 88888.00 2015-02-24 20:06:01.250 055 12501.95 183.97 54686.97 88888.00 2015-02-24 20:06:01.375 055 12501.90 183.97 54686.97 88888.00 2015-02-24 20:06:01.500 055 12501.92 184.00 54686.95 88888.00 2015-02-24 20:06:01.625 055 12501.98 183.97 54686.93 88888.00 2015-02-24 20:06:01.750 055 12501.98 184.00 54686.93 88888.00 2015-02-24 20:06:01.875 055 12502.00 184.00 54686.97 88888.00 2015-02-24 20:06:02.000 055 12501.92 184.00 54686.95 88888.00 2015-02-24 20:06:02.125 055 12501.88 184.03 54686.97 88888.00 2015-02-24 20:06:02.250 055 12501.88 184.00 54687.00 88888.00 2015-02-24 20:06:02.375 055 12501.90 184.03 54687.00 88888.00 2015-02-24 20:06:02.500 055 12501.90 184.00 54686.95 88888.00 2015-02-24 20:06:02.625 055 12501.88 183.97 54686.95 88888.00 2015-02-24 20:06:02.750 055 12501.83 184.00 54686.95 88888.00 2015-02-24 20:06:02.875 055 12501.80 183.97 54686.97 88888.00 2015-02-24 20:06:03.000 055 12501.75 184.00 54686.95 88888.00 2015-02-24 20:06:03.125 055 12501.80 183.97 54686.97 88888.00 2015-02-24 20:06:03.250 055 12501.85 184.00 54686.97 88888.00 2015-02-24 20:06:03.375 055 12501.83 184.00 54687.00 88888.00 2015-02-24 20:06:03.500 055 12501.88 184.00 54686.97 88888.00 2015-02-24 20:06:03.625 055 12501.80 184.00 54686.97 88888.00 2015-02-24 20:06:03.750 055 12501.75 183.97 54686.95 88888.00 2015-02-24 20:06:03.875 055 12501.77 184.00 54687.00 88888.00 2015-02-24 20:06:04.000 055 12501.70 184.03 54687.00 88888.00 2015-02-24 20:06:04.125 055 12501.70 184.03 54687.00 88888.00 2015-02-24 20:06:04.250 055 12501.70 184.03 54686.95 88888.00 2015-02-24 20:06:04.375 055 12501.67 184.03 54686.95 88888.00 2015-02-24 20:06:04.500 055 12501.70 184.05 54686.97 88888.00 2015-02-24 20:06:04.625 055 12501.73 184.05 54686.97 88888.00 2015-02-24 20:06:04.750 055 12501.73 184.05 54687.00 88888.00 2015-02-24 20:06:04.875 055 12501.62 184.05 54687.00 88888.00 2015-02-24 20:06:05.000 055 12501.58 184.05 54687.00 88888.00 2015-02-24 20:06:05.125 055 12501.55 184.05 54687.03 88888.00 2015-02-24 20:06:05.250 055 12501.52 184.10 54687.03 88888.00 2015-02-24 20:06:05.375 055 12501.52 184.15 54687.00 88888.00 2015-02-24 20:06:05.500 055 12501.55 184.15 54687.03 88888.00 2015-02-24 20:06:05.625 055 12501.52 184.15 54687.03 88888.00 2015-02-24 20:06:05.750 055 12501.50 184.12 54687.03 88888.00 2015-02-24 20:06:05.875 055 12501.52 184.20 54687.00 88888.00 2015-02-24 20:06:06.000 055 12501.52 184.20 54687.00 88888.00 2015-02-24 20:06:06.125 055 12501.50 184.20 54687.00 88888.00 2015-02-24 20:06:06.250 055 12501.48 184.20 54687.03 88888.00 2015-02-24 20:06:06.375 055 12501.45 184.20 54687.03 88888.00 2015-02-24 20:06:06.500 055 12501.42 184.22 54687.00 88888.00 2015-02-24 20:06:06.625 055 12501.45 184.25 54687.00 88888.00 2015-02-24 20:06:06.750 055 12501.48 184.25 54686.97 88888.00 2015-02-24 20:06:06.875 055 12501.45 184.30 54687.03 88888.00 2015-02-24 20:06:07.000 055 12501.40 184.35 54687.00 88888.00 2015-02-24 20:06:07.125 055 12501.40 184.38 54687.03 88888.00 2015-02-24 20:06:07.250 055 12501.38 184.32 54687.05 88888.00 2015-02-24 20:06:07.375 055 12501.38 184.38 54687.03 88888.00 2015-02-24 20:06:07.500 055 12501.38 184.40 54687.05 88888.00 2015-02-24 20:06:07.625 055 12501.35 184.43 54686.97 88888.00 2015-02-24 20:06:07.750 055 12501.35 184.43 54687.00 88888.00 2015-02-24 20:06:07.875 055 12501.30 184.40 54687.00 88888.00 2015-02-24 20:06:08.000 055 12501.27 184.45 54687.00 88888.00 2015-02-24 20:06:08.125 055 12501.27 184.47 54687.03 88888.00 2015-02-24 20:06:08.250 055 12501.33 184.53 54687.03 88888.00 2015-02-24 20:06:08.375 055 12501.35 184.57 54687.05 88888.00 2015-02-24 20:06:08.500 055 12501.27 184.57 54687.03 88888.00 2015-02-24 20:06:08.625 055 12501.17 184.55 54687.00 88888.00 2015-02-24 20:06:08.750 055 12501.17 184.60 54686.97 88888.00 2015-02-24 20:06:08.875 055 12501.17 184.60 54687.00 88888.00 2015-02-24 20:06:09.000 055 12501.17 184.60 54686.97 88888.00 2015-02-24 20:06:09.125 055 12501.20 184.62 54686.97 88888.00 2015-02-24 20:06:09.250 055 12501.17 184.62 54686.97 88888.00 2015-02-24 20:06:09.375 055 12501.17 184.68 54686.95 88888.00 2015-02-24 20:06:09.500 055 12501.15 184.70 54686.95 88888.00 2015-02-24 20:06:09.625 055 12501.15 184.72 54686.95 88888.00 2015-02-24 20:06:09.750 055 12501.17 184.75 54686.95 88888.00 2015-02-24 20:06:09.875 055 12501.20 184.80 54686.93 88888.00 2015-02-24 20:06:10.000 055 12501.15 184.80 54686.95 88888.00 2015-02-24 20:06:10.125 055 12501.17 184.80 54686.93 88888.00 2015-02-24 20:06:10.250 055 12501.20 184.80 54686.93 88888.00 2015-02-24 20:06:10.375 055 12501.15 184.82 54686.90 88888.00 2015-02-24 20:06:10.500 055 12501.20 184.85 54686.93 88888.00 2015-02-24 20:06:10.625 055 12501.23 184.85 54686.93 88888.00 2015-02-24 20:06:10.750 055 12501.20 184.88 54686.93 88888.00 2015-02-24 20:06:10.875 055 12501.15 184.93 54686.90 88888.00 2015-02-24 20:06:11.000 055 12501.17 184.93 54686.88 88888.00 2015-02-24 20:06:11.125 055 12501.15 184.93 54686.88 88888.00 2015-02-24 20:06:11.250 055 12501.12 184.95 54686.88 88888.00 2015-02-24 20:06:11.375 055 12501.17 184.97 54686.90 88888.00 2015-02-24 20:06:11.500 055 12501.23 184.95 54686.88 88888.00 2015-02-24 20:06:11.625 055 12501.20 184.95 54686.85 88888.00 2015-02-24 20:06:11.750 055 12501.20 184.97 54686.82 88888.00 2015-02-24 20:06:11.875 055 12501.25 185.03 54686.80 88888.00 2015-02-24 20:06:12.000 055 12501.27 185.07 54686.80 88888.00 2015-02-24 20:06:12.125 055 12501.25 185.12 54686.82 88888.00 2015-02-24 20:06:12.250 055 12501.23 185.12 54686.82 88888.00 2015-02-24 20:06:12.375 055 12501.23 185.15 54686.82 88888.00 2015-02-24 20:06:12.500 055 12501.25 185.15 54686.82 88888.00 2015-02-24 20:06:12.625 055 12501.27 185.18 54686.80 88888.00 2015-02-24 20:06:12.750 055 12501.25 185.20 54686.80 88888.00 2015-02-24 20:06:12.875 055 12501.23 185.18 54686.80 88888.00 2015-02-24 20:06:13.000 055 12501.27 185.18 54686.78 88888.00 2015-02-24 20:06:13.125 055 12501.33 185.22 54686.78 88888.00 2015-02-24 20:06:13.250 055 12501.40 185.25 54686.75 88888.00 2015-02-24 20:06:13.375 055 12501.42 185.28 54686.72 88888.00 2015-02-24 20:06:13.500 055 12501.35 185.28 54686.70 88888.00 2015-02-24 20:06:13.625 055 12501.38 185.28 54686.70 88888.00 2015-02-24 20:06:13.750 055 12501.45 185.25 54686.70 88888.00 2015-02-24 20:06:13.875 055 12501.48 185.25 54686.70 88888.00 2015-02-24 20:06:14.000 055 12501.55 185.30 54686.70 88888.00 2015-02-24 20:06:14.125 055 12501.52 185.32 54686.70 88888.00 2015-02-24 20:06:14.250 055 12501.50 185.30 54686.68 88888.00 2015-02-24 20:06:14.375 055 12501.58 185.32 54686.68 88888.00 2015-02-24 20:06:14.500 055 12501.55 185.35 54686.68 88888.00 2015-02-24 20:06:14.625 055 12501.55 185.40 54686.70 88888.00 2015-02-24 20:06:14.750 055 12501.58 185.40 54686.70 88888.00 2015-02-24 20:06:14.875 055 12501.58 185.40 54686.68 88888.00 2015-02-24 20:06:15.000 055 12501.60 185.38 54686.65 88888.00 2015-02-24 20:06:15.125 055 12501.60 185.40 54686.65 88888.00 2015-02-24 20:06:15.250 055 12501.67 185.40 54686.62 88888.00 2015-02-24 20:06:15.375 055 12501.67 185.43 54686.62 88888.00 2015-02-24 20:06:15.500 055 12501.67 185.45 54686.62 88888.00 2015-02-24 20:06:15.625 055 12501.73 185.45 54686.65 88888.00 2015-02-24 20:06:15.750 055 12501.80 185.45 54686.62 88888.00 2015-02-24 20:06:15.875 055 12501.88 185.45 54686.62 88888.00 2015-02-24 20:06:16.000 055 12501.90 185.43 54686.60 88888.00 2015-02-24 20:06:16.125 055 12501.90 185.45 54686.60 88888.00 2015-02-24 20:06:16.250 055 12501.92 185.45 54686.60 88888.00 2015-02-24 20:06:16.375 055 12501.98 185.50 54686.60 88888.00 2015-02-24 20:06:16.500 055 12502.05 185.53 54686.60 88888.00 2015-02-24 20:06:16.625 055 12502.02 185.55 54686.57 88888.00 2015-02-24 20:06:16.750 055 12501.92 185.55 54686.55 88888.00 2015-02-24 20:06:16.875 055 12501.92 185.55 54686.55 88888.00 2015-02-24 20:06:17.000 055 12501.95 185.55 54686.55 88888.00 2015-02-24 20:06:17.125 055 12501.98 185.55 54686.55 88888.00 2015-02-24 20:06:17.250 055 12501.98 185.55 54686.55 88888.00 2015-02-24 20:06:17.375 055 12502.02 185.55 54686.55 88888.00 2015-02-24 20:06:17.500 055 12502.15 185.53 54686.53 88888.00 2015-02-24 20:06:17.625 055 12502.12 185.53 54686.53 88888.00 2015-02-24 20:06:17.750 055 12502.15 185.53 54686.50 88888.00 2015-02-24 20:06:17.875 055 12502.15 185.53 54686.50 88888.00 2015-02-24 20:06:18.000 055 12502.23 185.55 54686.50 88888.00 2015-02-24 20:06:18.125 055 12502.25 185.55 54686.55 88888.00 2015-02-24 20:06:18.250 055 12502.20 185.55 54686.53 88888.00 2015-02-24 20:06:18.375 055 12502.17 185.55 54686.53 88888.00 2015-02-24 20:06:18.500 055 12502.17 185.55 54686.50 88888.00 2015-02-24 20:06:18.625 055 12502.15 185.55 54686.50 88888.00 2015-02-24 20:06:18.750 055 12502.17 185.57 54686.50 88888.00 2015-02-24 20:06:18.875 055 12502.23 185.55 54686.53 88888.00 2015-02-24 20:06:19.000 055 12502.25 185.55 54686.50 88888.00 2015-02-24 20:06:19.125 055 12502.20 185.55 54686.50 88888.00 2015-02-24 20:06:19.250 055 12502.20 185.55 54686.53 88888.00 2015-02-24 20:06:19.375 055 12502.25 185.55 54686.55 88888.00 2015-02-24 20:06:19.500 055 12502.25 185.55 54686.55 88888.00 2015-02-24 20:06:19.625 055 12502.23 185.55 54686.55 88888.00 2015-02-24 20:06:19.750 055 12502.20 185.55 54686.55 88888.00 2015-02-24 20:06:19.875 055 12502.15 185.55 54686.55 88888.00 2015-02-24 20:06:20.000 055 12502.25 185.55 54686.55 88888.00 2015-02-24 20:06:20.125 055 12502.27 185.53 54686.57 88888.00 2015-02-24 20:06:20.250 055 12502.23 185.50 54686.55 88888.00 2015-02-24 20:06:20.375 055 12502.20 185.50 54686.53 88888.00 2015-02-24 20:06:20.500 055 12502.23 185.50 54686.55 88888.00 2015-02-24 20:06:20.625 055 12502.27 185.50 54686.57 88888.00 2015-02-24 20:06:20.750 055 12502.27 185.47 54686.60 88888.00 2015-02-24 20:06:20.875 055 12502.25 185.47 54686.55 88888.00 2015-02-24 20:06:21.000 055 12502.20 185.50 54686.55 88888.00 2015-02-24 20:06:21.125 055 12502.12 185.47 54686.57 88888.00 2015-02-24 20:06:21.250 055 12502.05 185.47 54686.60 88888.00 2015-02-24 20:06:21.375 055 12502.08 185.43 54686.60 88888.00 2015-02-24 20:06:21.500 055 12502.08 185.40 54686.62 88888.00 2015-02-24 20:06:21.625 055 12502.05 185.38 54686.60 88888.00 2015-02-24 20:06:21.750 055 12502.05 185.40 54686.60 88888.00 2015-02-24 20:06:21.875 055 12502.02 185.40 54686.62 88888.00 2015-02-24 20:06:22.000 055 12502.05 185.43 54686.62 88888.00 2015-02-24 20:06:22.125 055 12501.98 185.38 54686.62 88888.00 2015-02-24 20:06:22.250 055 12501.88 185.32 54686.68 88888.00 2015-02-24 20:06:22.375 055 12501.90 185.35 54686.70 88888.00 2015-02-24 20:06:22.500 055 12501.92 185.32 54686.70 88888.00 2015-02-24 20:06:22.625 055 12501.90 185.28 54686.68 88888.00 2015-02-24 20:06:22.750 055 12501.88 185.30 54686.68 88888.00 2015-02-24 20:06:22.875 055 12501.83 185.28 54686.70 88888.00 2015-02-24 20:06:23.000 055 12501.77 185.25 54686.68 88888.00 2015-02-24 20:06:23.125 055 12501.73 185.25 54686.70 88888.00 2015-02-24 20:06:23.250 055 12501.70 185.22 54686.70 88888.00 2015-02-24 20:06:23.375 055 12501.80 185.25 54686.72 88888.00 2015-02-24 20:06:23.500 055 12501.75 185.18 54686.72 88888.00 2015-02-24 20:06:23.625 055 12501.70 185.15 54686.72 88888.00 2015-02-24 20:06:23.750 055 12501.62 185.15 54686.70 88888.00 2015-02-24 20:06:23.875 055 12501.65 185.12 54686.75 88888.00 2015-02-24 20:06:24.000 055 12501.62 185.10 54686.72 88888.00 2015-02-24 20:06:24.125 055 12501.60 185.12 54686.72 88888.00 2015-02-24 20:06:24.250 055 12501.62 185.10 54686.75 88888.00 2015-02-24 20:06:24.375 055 12501.70 185.10 54686.78 88888.00 2015-02-24 20:06:24.500 055 12501.70 185.12 54686.78 88888.00 2015-02-24 20:06:24.625 055 12501.62 185.05 54686.75 88888.00 2015-02-24 20:06:24.750 055 12501.52 185.03 54686.75 88888.00 2015-02-24 20:06:24.875 055 12501.45 185.03 54686.72 88888.00 2015-02-24 20:06:25.000 055 12501.52 185.03 54686.78 88888.00 2015-02-24 20:06:25.125 055 12501.50 185.05 54686.80 88888.00 2015-02-24 20:06:25.250 055 12501.33 184.97 54686.80 88888.00 2015-02-24 20:06:25.375 055 12501.35 184.97 54686.80 88888.00 2015-02-24 20:06:25.500 055 12501.45 185.00 54686.85 88888.00 2015-02-24 20:06:25.625 055 12501.42 184.95 54686.82 88888.00 2015-02-24 20:06:25.750 055 12501.33 184.95 54686.82 88888.00 2015-02-24 20:06:25.875 055 12501.27 184.93 54686.82 88888.00 2015-02-24 20:06:26.000 055 12501.25 184.95 54686.82 88888.00 2015-02-24 20:06:26.125 055 12501.23 184.95 54686.85 88888.00 2015-02-24 20:06:26.250 055 12501.17 184.88 54686.88 88888.00 2015-02-24 20:06:26.375 055 12501.23 184.90 54686.90 88888.00 2015-02-24 20:06:26.500 055 12501.23 184.88 54686.90 88888.00 2015-02-24 20:06:26.625 055 12501.20 184.90 54686.90 88888.00 2015-02-24 20:06:26.750 055 12501.23 184.88 54686.88 88888.00 2015-02-24 20:06:26.875 055 12501.23 184.90 54686.90 88888.00 2015-02-24 20:06:27.000 055 12501.20 184.93 54686.90 88888.00 2015-02-24 20:06:27.125 055 12501.17 184.93 54686.93 88888.00 2015-02-24 20:06:27.250 055 12501.10 184.85 54686.93 88888.00 2015-02-24 20:06:27.375 055 12501.02 184.88 54686.90 88888.00 2015-02-24 20:06:27.500 055 12500.98 184.85 54686.90 88888.00 2015-02-24 20:06:27.625 055 12500.90 184.88 54686.90 88888.00 2015-02-24 20:06:27.750 055 12500.85 184.88 54686.93 88888.00 2015-02-24 20:06:27.875 055 12500.88 184.88 54686.93 88888.00 2015-02-24 20:06:28.000 055 12500.85 184.85 54686.93 88888.00 2015-02-24 20:06:28.125 055 12500.80 184.90 54686.97 88888.00 2015-02-24 20:06:28.250 055 12500.77 184.88 54686.95 88888.00 2015-02-24 20:06:28.375 055 12500.77 184.88 54686.93 88888.00 2015-02-24 20:06:28.500 055 12500.83 184.90 54686.95 88888.00 2015-02-24 20:06:28.625 055 12500.88 184.90 54686.95 88888.00 2015-02-24 20:06:28.750 055 12500.80 184.88 54686.95 88888.00 2015-02-24 20:06:28.875 055 12500.77 184.88 54686.95 88888.00 2015-02-24 20:06:29.000 055 12500.85 184.90 54686.93 88888.00 2015-02-24 20:06:29.125 055 12500.92 184.88 54686.93 88888.00 2015-02-24 20:06:29.250 055 12500.85 184.88 54686.95 88888.00 2015-02-24 20:06:29.375 055 12500.83 184.90 54686.95 88888.00 2015-02-24 20:06:29.500 055 12500.80 184.90 54686.95 88888.00 2015-02-24 20:06:29.625 055 12500.80 184.90 54686.95 88888.00 2015-02-24 20:06:29.750 055 12500.83 184.93 54686.93 88888.00 2015-02-24 20:06:29.875 055 12500.83 184.93 54686.95 88888.00 2015-02-24 20:06:30.000 055 12500.83 184.90 54686.93 88888.00 2015-02-24 20:06:30.125 055 12500.88 184.93 54686.97 88888.00 2015-02-24 20:06:30.250 055 12500.83 184.90 54686.97 88888.00 2015-02-24 20:06:30.375 055 12500.83 184.93 54686.95 88888.00 2015-02-24 20:06:30.500 055 12500.90 184.90 54686.97 88888.00 2015-02-24 20:06:30.625 055 12500.85 184.90 54686.95 88888.00 2015-02-24 20:06:30.750 055 12500.83 184.93 54686.95 88888.00 2015-02-24 20:06:30.875 055 12500.83 184.93 54686.95 88888.00 2015-02-24 20:06:31.000 055 12500.88 184.93 54686.95 88888.00 2015-02-24 20:06:31.125 055 12500.88 184.93 54686.93 88888.00 2015-02-24 20:06:31.250 055 12500.90 184.90 54686.93 88888.00 2015-02-24 20:06:31.375 055 12500.98 184.93 54686.95 88888.00 2015-02-24 20:06:31.500 055 12500.98 184.95 54686.90 88888.00 2015-02-24 20:06:31.625 055 12500.92 184.95 54686.85 88888.00 2015-02-24 20:06:31.750 055 12500.83 184.90 54686.85 88888.00 2015-02-24 20:06:31.875 055 12500.88 184.90 54686.85 88888.00 2015-02-24 20:06:32.000 055 12500.95 184.93 54686.88 88888.00 2015-02-24 20:06:32.125 055 12500.95 184.97 54686.88 88888.00 2015-02-24 20:06:32.250 055 12500.83 184.95 54686.90 88888.00 2015-02-24 20:06:32.375 055 12500.83 184.93 54686.88 88888.00 2015-02-24 20:06:32.500 055 12500.85 184.93 54686.88 88888.00 2015-02-24 20:06:32.625 055 12500.88 184.93 54686.82 88888.00 2015-02-24 20:06:32.750 055 12500.90 184.95 54686.82 88888.00 2015-02-24 20:06:32.875 055 12500.95 184.95 54686.85 88888.00 2015-02-24 20:06:33.000 055 12501.00 184.90 54686.85 88888.00 2015-02-24 20:06:33.125 055 12501.10 184.90 54686.88 88888.00 2015-02-24 20:06:33.250 055 12501.10 184.93 54686.85 88888.00 2015-02-24 20:06:33.375 055 12501.05 184.93 54686.85 88888.00 2015-02-24 20:06:33.500 055 12501.05 184.93 54686.85 88888.00 2015-02-24 20:06:33.625 055 12501.00 184.93 54686.82 88888.00 2015-02-24 20:06:33.750 055 12500.98 184.93 54686.82 88888.00 2015-02-24 20:06:33.875 055 12501.02 184.97 54686.85 88888.00 2015-02-24 20:06:34.000 055 12501.00 184.95 54686.82 88888.00 2015-02-24 20:06:34.125 055 12501.00 184.95 54686.82 88888.00 2015-02-24 20:06:34.250 055 12501.00 184.95 54686.82 88888.00 2015-02-24 20:06:34.375 055 12500.95 184.95 54686.82 88888.00 2015-02-24 20:06:34.500 055 12500.95 184.95 54686.82 88888.00 2015-02-24 20:06:34.625 055 12501.05 184.93 54686.80 88888.00 2015-02-24 20:06:34.750 055 12501.05 184.90 54686.80 88888.00 2015-02-24 20:06:34.875 055 12501.02 184.93 54686.80 88888.00 2015-02-24 20:06:35.000 055 12501.05 184.93 54686.82 88888.00 2015-02-24 20:06:35.125 055 12501.10 184.93 54686.80 88888.00 2015-02-24 20:06:35.250 055 12501.00 184.90 54686.80 88888.00 2015-02-24 20:06:35.375 055 12501.00 184.93 54686.78 88888.00 2015-02-24 20:06:35.500 055 12501.10 184.93 54686.78 88888.00 2015-02-24 20:06:35.625 055 12501.15 184.93 54686.80 88888.00 2015-02-24 20:06:35.750 055 12501.15 184.95 54686.80 88888.00 2015-02-24 20:06:35.875 055 12501.20 184.93 54686.82 88888.00 2015-02-24 20:06:36.000 055 12501.25 184.93 54686.80 88888.00 2015-02-24 20:06:36.125 055 12501.17 184.93 54686.75 88888.00 2015-02-24 20:06:36.250 055 12501.10 184.85 54686.72 88888.00 2015-02-24 20:06:36.375 055 12501.15 184.85 54686.78 88888.00 2015-02-24 20:06:36.500 055 12501.23 184.85 54686.80 88888.00 2015-02-24 20:06:36.625 055 12501.20 184.93 54686.75 88888.00 2015-02-24 20:06:36.750 055 12501.27 184.95 54686.72 88888.00 2015-02-24 20:06:36.875 055 12501.35 184.93 54686.72 88888.00 2015-02-24 20:06:37.000 055 12501.30 184.88 54686.70 88888.00 2015-02-24 20:06:37.125 055 12501.27 184.90 54686.72 88888.00 2015-02-24 20:06:37.250 055 12501.30 184.90 54686.75 88888.00 2015-02-24 20:06:37.375 055 12501.38 184.93 54686.68 88888.00 2015-02-24 20:06:37.500 055 12501.40 184.93 54686.68 88888.00 2015-02-24 20:06:37.625 055 12501.40 184.93 54686.68 88888.00 2015-02-24 20:06:37.750 055 12501.40 184.93 54686.70 88888.00 2015-02-24 20:06:37.875 055 12501.45 184.93 54686.70 88888.00 2015-02-24 20:06:38.000 055 12501.48 184.90 54686.68 88888.00 2015-02-24 20:06:38.125 055 12501.48 184.88 54686.68 88888.00 2015-02-24 20:06:38.250 055 12501.42 184.88 54686.68 88888.00 2015-02-24 20:06:38.375 055 12501.50 184.90 54686.62 88888.00 2015-02-24 20:06:38.500 055 12501.50 184.95 54686.65 88888.00 2015-02-24 20:06:38.625 055 12501.50 184.90 54686.65 88888.00 2015-02-24 20:06:38.750 055 12501.58 184.90 54686.62 88888.00 2015-02-24 20:06:38.875 055 12501.60 184.93 54686.65 88888.00 2015-02-24 20:06:39.000 055 12501.60 184.95 54686.62 88888.00 2015-02-24 20:06:39.125 055 12501.55 185.00 54686.62 88888.00 2015-02-24 20:06:39.250 055 12501.50 185.00 54686.65 88888.00 2015-02-24 20:06:39.375 055 12501.55 185.00 54686.65 88888.00 2015-02-24 20:06:39.500 055 12501.58 184.97 54686.62 88888.00 2015-02-24 20:06:39.625 055 12501.60 185.03 54686.62 88888.00 2015-02-24 20:06:39.750 055 12501.70 185.03 54686.62 88888.00 2015-02-24 20:06:39.875 055 12501.75 185.05 54686.62 88888.00 2015-02-24 20:06:40.000 055 12501.67 185.05 54686.60 88888.00 2015-02-24 20:06:40.125 055 12501.75 185.07 54686.60 88888.00 2015-02-24 20:06:40.250 055 12501.80 185.07 54686.57 88888.00 2015-02-24 20:06:40.375 055 12501.83 185.10 54686.60 88888.00 2015-02-24 20:06:40.500 055 12501.88 185.12 54686.60 88888.00 2015-02-24 20:06:40.625 055 12501.85 185.12 54686.60 88888.00 2015-02-24 20:06:40.750 055 12501.85 185.12 54686.55 88888.00 2015-02-24 20:06:40.875 055 12501.83 185.10 54686.53 88888.00 2015-02-24 20:06:41.000 055 12501.75 185.10 54686.55 88888.00 2015-02-24 20:06:41.125 055 12501.75 185.12 54686.57 88888.00 2015-02-24 20:06:41.250 055 12501.73 185.15 54686.57 88888.00 2015-02-24 20:06:41.375 055 12501.75 185.20 54686.62 88888.00 2015-02-24 20:06:41.500 055 12501.75 185.18 54686.60 88888.00 2015-02-24 20:06:41.625 055 12501.80 185.20 54686.57 88888.00 2015-02-24 20:06:41.750 055 12501.80 185.18 54686.57 88888.00 2015-02-24 20:06:41.875 055 12501.83 185.22 54686.55 88888.00 2015-02-24 20:06:42.000 055 12501.88 185.25 54686.53 88888.00 2015-02-24 20:06:42.125 055 12501.92 185.28 54686.55 88888.00 2015-02-24 20:06:42.250 055 12502.00 185.25 54686.55 88888.00 2015-02-24 20:06:42.375 055 12502.05 185.25 54686.55 88888.00 2015-02-24 20:06:42.500 055 12502.00 185.28 54686.55 88888.00 2015-02-24 20:06:42.625 055 12501.95 185.32 54686.53 88888.00 2015-02-24 20:06:42.750 055 12501.90 185.35 54686.50 88888.00 2015-02-24 20:06:42.875 055 12501.95 185.38 54686.55 88888.00 2015-02-24 20:06:43.000 055 12502.10 185.38 54686.55 88888.00 2015-02-24 20:06:43.125 055 12502.12 185.38 54686.53 88888.00 2015-02-24 20:06:43.250 055 12502.08 185.43 54686.57 88888.00 2015-02-24 20:06:43.375 055 12502.05 185.45 54686.55 88888.00 2015-02-24 20:06:43.500 055 12502.08 185.47 54686.55 88888.00 2015-02-24 20:06:43.625 055 12502.05 185.50 54686.55 88888.00 2015-02-24 20:06:43.750 055 12501.95 185.45 54686.55 88888.00 2015-02-24 20:06:43.875 055 12501.90 185.43 54686.57 88888.00 2015-02-24 20:06:44.000 055 12501.92 185.43 54686.57 88888.00 2015-02-24 20:06:44.125 055 12501.95 185.45 54686.57 88888.00 2015-02-24 20:06:44.250 055 12502.00 185.45 54686.55 88888.00 2015-02-24 20:06:44.375 055 12502.00 185.50 54686.55 88888.00 2015-02-24 20:06:44.500 055 12501.95 185.53 54686.50 88888.00 2015-02-24 20:06:44.625 055 12501.98 185.53 54686.55 88888.00 2015-02-24 20:06:44.750 055 12501.98 185.50 54686.57 88888.00 2015-02-24 20:06:44.875 055 12501.88 185.50 54686.60 88888.00 2015-02-24 20:06:45.000 055 12501.90 185.53 54686.55 88888.00 2015-02-24 20:06:45.125 055 12501.90 185.55 54686.57 88888.00 2015-02-24 20:06:45.250 055 12501.80 185.55 54686.57 88888.00 2015-02-24 20:06:45.375 055 12501.85 185.53 54686.57 88888.00 2015-02-24 20:06:45.500 055 12501.83 185.55 54686.57 88888.00 2015-02-24 20:06:45.625 055 12501.77 185.57 54686.60 88888.00 2015-02-24 20:06:45.750 055 12501.77 185.57 54686.60 88888.00 2015-02-24 20:06:45.875 055 12501.85 185.57 54686.60 88888.00 2015-02-24 20:06:46.000 055 12501.83 185.55 54686.57 88888.00 2015-02-24 20:06:46.125 055 12501.75 185.53 54686.57 88888.00 2015-02-24 20:06:46.250 055 12501.75 185.57 54686.65 88888.00 2015-02-24 20:06:46.375 055 12501.75 185.60 54686.65 88888.00 2015-02-24 20:06:46.500 055 12501.75 185.57 54686.60 88888.00 2015-02-24 20:06:46.625 055 12501.70 185.57 54686.60 88888.00 2015-02-24 20:06:46.750 055 12501.62 185.60 54686.62 88888.00 2015-02-24 20:06:46.875 055 12501.60 185.62 54686.62 88888.00 2015-02-24 20:06:47.000 055 12501.58 185.60 54686.60 88888.00 2015-02-24 20:06:47.125 055 12501.55 185.62 54686.65 88888.00 2015-02-24 20:06:47.250 055 12501.48 185.65 54686.68 88888.00 2015-02-24 20:06:47.375 055 12501.52 185.65 54686.65 88888.00 2015-02-24 20:06:47.500 055 12501.55 185.62 54686.65 88888.00 2015-02-24 20:06:47.625 055 12501.50 185.60 54686.65 88888.00 2015-02-24 20:06:47.750 055 12501.42 185.62 54686.65 88888.00 2015-02-24 20:06:47.875 055 12501.42 185.62 54686.65 88888.00 2015-02-24 20:06:48.000 055 12501.45 185.62 54686.68 88888.00 2015-02-24 20:06:48.125 055 12501.42 185.62 54686.65 88888.00 2015-02-24 20:06:48.250 055 12501.35 185.60 54686.65 88888.00 2015-02-24 20:06:48.375 055 12501.30 185.62 54686.70 88888.00 2015-02-24 20:06:48.500 055 12501.23 185.65 54686.70 88888.00 2015-02-24 20:06:48.625 055 12501.20 185.65 54686.70 88888.00 2015-02-24 20:06:48.750 055 12501.20 185.62 54686.70 88888.00 2015-02-24 20:06:48.875 055 12501.12 185.62 54686.72 88888.00 2015-02-24 20:06:49.000 055 12501.08 185.62 54686.70 88888.00 2015-02-24 20:06:49.125 055 12501.02 185.65 54686.72 88888.00 2015-02-24 20:06:49.250 055 12501.05 185.65 54686.75 88888.00 2015-02-24 20:06:49.375 055 12501.08 185.68 54686.75 88888.00 2015-02-24 20:06:49.500 055 12501.02 185.65 54686.75 88888.00 2015-02-24 20:06:49.625 055 12500.98 185.62 54686.80 88888.00 2015-02-24 20:06:49.750 055 12500.92 185.62 54686.82 88888.00 2015-02-24 20:06:49.875 055 12500.92 185.62 54686.80 88888.00 2015-02-24 20:06:50.000 055 12500.92 185.62 54686.80 88888.00 2015-02-24 20:06:50.125 055 12500.88 185.62 54686.80 88888.00 2015-02-24 20:06:50.250 055 12500.80 185.60 54686.80 88888.00 2015-02-24 20:06:50.375 055 12500.77 185.60 54686.80 88888.00 2015-02-24 20:06:50.500 055 12500.73 185.65 54686.80 88888.00 2015-02-24 20:06:50.625 055 12500.67 185.60 54686.80 88888.00 2015-02-24 20:06:50.750 055 12500.67 185.60 54686.80 88888.00 2015-02-24 20:06:50.875 055 12500.67 185.60 54686.80 88888.00 2015-02-24 20:06:51.000 055 12500.58 185.62 54686.80 88888.00 2015-02-24 20:06:51.125 055 12500.52 185.60 54686.80 88888.00 2015-02-24 20:06:51.250 055 12500.52 185.57 54686.82 88888.00 2015-02-24 20:06:51.375 055 12500.58 185.55 54686.82 88888.00 2015-02-24 20:06:51.500 055 12500.55 185.55 54686.82 88888.00 2015-02-24 20:06:51.625 055 12500.52 185.60 54686.88 88888.00 2015-02-24 20:06:51.750 055 12500.48 185.60 54686.85 88888.00 2015-02-24 20:06:51.875 055 12500.42 185.60 54686.85 88888.00 2015-02-24 20:06:52.000 055 12500.40 185.57 54686.80 88888.00 2015-02-24 20:06:52.125 055 12500.42 185.60 54686.82 88888.00 2015-02-24 20:06:52.250 055 12500.42 185.57 54686.85 88888.00 2015-02-24 20:06:52.375 055 12500.42 185.57 54686.88 88888.00 2015-02-24 20:06:52.500 055 12500.40 185.55 54686.88 88888.00 2015-02-24 20:06:52.625 055 12500.40 185.55 54686.90 88888.00 2015-02-24 20:06:52.750 055 12500.38 185.55 54686.88 88888.00 2015-02-24 20:06:52.875 055 12500.35 185.57 54686.90 88888.00 2015-02-24 20:06:53.000 055 12500.27 185.57 54686.88 88888.00 2015-02-24 20:06:53.125 055 12500.27 185.57 54686.88 88888.00 2015-02-24 20:06:53.250 055 12500.27 185.53 54686.85 88888.00 2015-02-24 20:06:53.375 055 12500.30 185.55 54686.88 88888.00 2015-02-24 20:06:53.500 055 12500.27 185.55 54686.88 88888.00 2015-02-24 20:06:53.625 055 12500.27 185.55 54686.90 88888.00 2015-02-24 20:06:53.750 055 12500.25 185.55 54686.88 88888.00 2015-02-24 20:06:53.875 055 12500.23 185.55 54686.90 88888.00 2015-02-24 20:06:54.000 055 12500.27 185.50 54686.88 88888.00 2015-02-24 20:06:54.125 055 12500.23 185.53 54686.90 88888.00 2015-02-24 20:06:54.250 055 12500.17 185.53 54686.93 88888.00 2015-02-24 20:06:54.375 055 12500.23 185.53 54686.93 88888.00 2015-02-24 20:06:54.500 055 12500.25 185.50 54686.93 88888.00 2015-02-24 20:06:54.625 055 12500.27 185.45 54686.93 88888.00 2015-02-24 20:06:54.750 055 12500.25 185.45 54686.93 88888.00 2015-02-24 20:06:54.875 055 12500.30 185.45 54686.90 88888.00 2015-02-24 20:06:55.000 055 12500.30 185.43 54686.90 88888.00 2015-02-24 20:06:55.125 055 12500.25 185.40 54686.90 88888.00 2015-02-24 20:06:55.250 055 12500.20 185.38 54686.93 88888.00 2015-02-24 20:06:55.375 055 12500.25 185.43 54686.95 88888.00 2015-02-24 20:06:55.500 055 12500.30 185.40 54686.95 88888.00 2015-02-24 20:06:55.625 055 12500.30 185.35 54686.95 88888.00 2015-02-24 20:06:55.750 055 12500.25 185.32 54686.90 88888.00 2015-02-24 20:06:55.875 055 12500.23 185.35 54686.93 88888.00 2015-02-24 20:06:56.000 055 12500.25 185.32 54686.93 88888.00 2015-02-24 20:06:56.125 055 12500.23 185.28 54686.95 88888.00 2015-02-24 20:06:56.250 055 12500.23 185.28 54686.95 88888.00 2015-02-24 20:06:56.375 055 12500.20 185.25 54687.00 88888.00 2015-02-24 20:06:56.500 055 12500.20 185.25 54686.95 88888.00 2015-02-24 20:06:56.625 055 12500.15 185.22 54686.97 88888.00 2015-02-24 20:06:56.750 055 12500.10 185.18 54686.93 88888.00 2015-02-24 20:06:56.875 055 12500.15 185.15 54686.95 88888.00 2015-02-24 20:06:57.000 055 12500.15 185.10 54686.93 88888.00 2015-02-24 20:06:57.125 055 12500.10 185.12 54686.93 88888.00 2015-02-24 20:06:57.250 055 12500.10 185.12 54686.95 88888.00 2015-02-24 20:06:57.375 055 12500.17 185.10 54686.95 88888.00 2015-02-24 20:06:57.500 055 12500.20 185.05 54686.93 88888.00 2015-02-24 20:06:57.625 055 12500.17 185.03 54686.95 88888.00 2015-02-24 20:06:57.750 055 12500.23 185.05 54686.95 88888.00 2015-02-24 20:06:57.875 055 12500.23 185.03 54686.97 88888.00 2015-02-24 20:06:58.000 055 12500.20 185.00 54686.93 88888.00 2015-02-24 20:06:58.125 055 12500.23 184.95 54686.93 88888.00 2015-02-24 20:06:58.250 055 12500.20 184.90 54686.93 88888.00 2015-02-24 20:06:58.375 055 12500.20 184.90 54686.93 88888.00 2015-02-24 20:06:58.500 055 12500.17 184.88 54686.93 88888.00 2015-02-24 20:06:58.625 055 12500.23 184.88 54686.95 88888.00 2015-02-24 20:06:58.750 055 12500.27 184.88 54686.93 88888.00 2015-02-24 20:06:58.875 055 12500.25 184.85 54686.93 88888.00 2015-02-24 20:06:59.000 055 12500.38 184.82 54686.93 88888.00 2015-02-24 20:06:59.125 055 12500.38 184.80 54686.93 88888.00 2015-02-24 20:06:59.250 055 12500.35 184.75 54686.90 88888.00 2015-02-24 20:06:59.375 055 12500.33 184.78 54686.93 88888.00 2015-02-24 20:06:59.500 055 12500.33 184.75 54686.93 88888.00 2015-02-24 20:06:59.625 055 12500.38 184.72 54686.93 88888.00 2015-02-24 20:06:59.750 055 12500.45 184.70 54686.93 88888.00 2015-02-24 20:06:59.875 055 12500.45 184.68 54686.93 88888.00 2015-02-24 20:07:00.000 055 12500.40 184.68 54686.93 88888.00 2015-02-24 20:07:00.125 055 12500.40 184.68 54686.93 88888.00 2015-02-24 20:07:00.250 055 12500.45 184.62 54686.90 88888.00 2015-02-24 20:07:00.375 055 12500.50 184.62 54686.88 88888.00 2015-02-24 20:07:00.500 055 12500.52 184.62 54686.90 88888.00 2015-02-24 20:07:00.625 055 12500.52 184.62 54686.90 88888.00 2015-02-24 20:07:00.750 055 12500.55 184.60 54686.90 88888.00 2015-02-24 20:07:00.875 055 12500.52 184.55 54686.90 88888.00 2015-02-24 20:07:01.000 055 12500.60 184.53 54686.88 88888.00 2015-02-24 20:07:01.125 055 12500.60 184.53 54686.88 88888.00 2015-02-24 20:07:01.250 055 12500.62 184.53 54686.90 88888.00 2015-02-24 20:07:01.375 055 12500.60 184.55 54686.93 88888.00 2015-02-24 20:07:01.500 055 12500.52 184.47 54686.85 88888.00 2015-02-24 20:07:01.625 055 12500.55 184.45 54686.85 88888.00 2015-02-24 20:07:01.750 055 12500.62 184.45 54686.85 88888.00 2015-02-24 20:07:01.875 055 12500.60 184.47 54686.85 88888.00 2015-02-24 20:07:02.000 055 12500.58 184.50 54686.82 88888.00 2015-02-24 20:07:02.125 055 12500.62 184.50 54686.85 88888.00 2015-02-24 20:07:02.250 055 12500.67 184.47 54686.88 88888.00 2015-02-24 20:07:02.375 055 12500.73 184.47 54686.82 88888.00 2015-02-24 20:07:02.500 055 12500.67 184.43 54686.82 88888.00 2015-02-24 20:07:02.625 055 12500.70 184.43 54686.82 88888.00 2015-02-24 20:07:02.750 055 12500.67 184.40 54686.82 88888.00 2015-02-24 20:07:02.875 055 12500.75 184.40 54686.82 88888.00 2015-02-24 20:07:03.000 055 12500.80 184.38 54686.82 88888.00 2015-02-24 20:07:03.125 055 12500.80 184.43 54686.85 88888.00 2015-02-24 20:07:03.250 055 12500.73 184.43 54686.85 88888.00 2015-02-24 20:07:03.375 055 12500.75 184.43 54686.82 88888.00 2015-02-24 20:07:03.500 055 12500.70 184.40 54686.82 88888.00 2015-02-24 20:07:03.625 055 12500.67 184.38 54686.82 88888.00 2015-02-24 20:07:03.750 055 12500.75 184.40 54686.80 88888.00 2015-02-24 20:07:03.875 055 12500.80 184.40 54686.80 88888.00 2015-02-24 20:07:04.000 055 12500.83 184.40 54686.78 88888.00 2015-02-24 20:07:04.125 055 12500.85 184.40 54686.80 88888.00 2015-02-24 20:07:04.250 055 12500.85 184.35 54686.75 88888.00 2015-02-24 20:07:04.375 055 12500.88 184.38 54686.75 88888.00 2015-02-24 20:07:04.500 055 12500.92 184.40 54686.75 88888.00 2015-02-24 20:07:04.625 055 12500.95 184.38 54686.75 88888.00 2015-02-24 20:07:04.750 055 12501.08 184.40 54686.80 88888.00 2015-02-24 20:07:04.875 055 12501.10 184.45 54686.78 88888.00 2015-02-24 20:07:05.000 055 12501.12 184.43 54686.78 88888.00 2015-02-24 20:07:05.125 055 12501.05 184.43 54686.72 88888.00 2015-02-24 20:07:05.250 055 12500.92 184.40 54686.72 88888.00 2015-02-24 20:07:05.375 055 12500.90 184.43 54686.72 88888.00 2015-02-24 20:07:05.500 055 12500.98 184.45 54686.75 88888.00 2015-02-24 20:07:05.625 055 12501.05 184.47 54686.75 88888.00 2015-02-24 20:07:05.750 055 12501.05 184.43 54686.70 88888.00 2015-02-24 20:07:05.875 055 12501.12 184.43 54686.68 88888.00 2015-02-24 20:07:06.000 055 12501.15 184.45 54686.70 88888.00 2015-02-24 20:07:06.125 055 12501.17 184.45 54686.72 88888.00 2015-02-24 20:07:06.250 055 12501.20 184.43 54686.72 88888.00 2015-02-24 20:07:06.375 055 12501.25 184.47 54686.70 88888.00 2015-02-24 20:07:06.500 055 12501.25 184.47 54686.70 88888.00 2015-02-24 20:07:06.625 055 12501.25 184.50 54686.68 88888.00 2015-02-24 20:07:06.750 055 12501.35 184.55 54686.70 88888.00 2015-02-24 20:07:06.875 055 12501.38 184.53 54686.70 88888.00 2015-02-24 20:07:07.000 055 12501.33 184.55 54686.68 88888.00 2015-02-24 20:07:07.125 055 12501.35 184.55 54686.68 88888.00 2015-02-24 20:07:07.250 055 12501.35 184.55 54686.68 88888.00 2015-02-24 20:07:07.375 055 12501.33 184.57 54686.68 88888.00 2015-02-24 20:07:07.500 055 12501.27 184.60 54686.65 88888.00 2015-02-24 20:07:07.625 055 12501.27 184.60 54686.62 88888.00 2015-02-24 20:07:07.750 055 12501.30 184.62 54686.65 88888.00 2015-02-24 20:07:07.875 055 12501.33 184.62 54686.65 88888.00 2015-02-24 20:07:08.000 055 12501.35 184.57 54686.62 88888.00 2015-02-24 20:07:08.125 055 12501.35 184.60 54686.65 88888.00 2015-02-24 20:07:08.250 055 12501.27 184.60 54686.65 88888.00 2015-02-24 20:07:08.375 055 12501.27 184.62 54686.65 88888.00 2015-02-24 20:07:08.500 055 12501.27 184.68 54686.68 88888.00 2015-02-24 20:07:08.625 055 12501.40 184.70 54686.68 88888.00 2015-02-24 20:07:08.750 055 12501.48 184.70 54686.68 88888.00 2015-02-24 20:07:08.875 055 12501.33 184.68 54686.70 88888.00 2015-02-24 20:07:09.000 055 12501.20 184.68 54686.68 88888.00 2015-02-24 20:07:09.125 055 12501.23 184.72 54686.68 88888.00 2015-02-24 20:07:09.250 055 12501.27 184.70 54686.68 88888.00 2015-02-24 20:07:09.375 055 12501.27 184.75 54686.68 88888.00 2015-02-24 20:07:09.500 055 12501.30 184.75 54686.68 88888.00 2015-02-24 20:07:09.625 055 12501.27 184.75 54686.72 88888.00 2015-02-24 20:07:09.750 055 12501.30 184.75 54686.75 88888.00 2015-02-24 20:07:09.875 055 12501.27 184.82 54686.75 88888.00 2015-02-24 20:07:10.000 055 12501.17 184.80 54686.72 88888.00 2015-02-24 20:07:10.125 055 12501.12 184.78 54686.72 88888.00 2015-02-24 20:07:10.250 055 12501.05 184.80 54686.70 88888.00 2015-02-24 20:07:10.375 055 12501.05 184.80 54686.70 88888.00 2015-02-24 20:07:10.500 055 12501.08 184.85 54686.72 88888.00 2015-02-24 20:07:10.625 055 12501.10 184.85 54686.75 88888.00 2015-02-24 20:07:10.750 055 12501.08 184.82 54686.78 88888.00 2015-02-24 20:07:10.875 055 12501.05 184.82 54686.75 88888.00 2015-02-24 20:07:11.000 055 12500.98 184.85 54686.75 88888.00 2015-02-24 20:07:11.125 055 12500.88 184.88 54686.78 88888.00 2015-02-24 20:07:11.250 055 12500.77 184.88 54686.78 88888.00 2015-02-24 20:07:11.375 055 12500.85 184.88 54686.78 88888.00 2015-02-24 20:07:11.500 055 12500.83 184.88 54686.78 88888.00 2015-02-24 20:07:11.625 055 12500.73 184.90 54686.78 88888.00 2015-02-24 20:07:11.750 055 12500.73 184.93 54686.78 88888.00 2015-02-24 20:07:11.875 055 12500.75 184.93 54686.80 88888.00 2015-02-24 20:07:12.000 055 12500.65 184.97 54686.80 88888.00 2015-02-24 20:07:12.125 055 12500.60 184.97 54686.82 88888.00 2015-02-24 20:07:12.250 055 12500.60 184.95 54686.88 88888.00 2015-02-24 20:07:12.375 055 12500.62 185.00 54686.88 88888.00 2015-02-24 20:07:12.500 055 12500.60 184.97 54686.85 88888.00 2015-02-24 20:07:12.625 055 12500.55 185.00 54686.85 88888.00 2015-02-24 20:07:12.750 055 12500.45 185.00 54686.85 88888.00 2015-02-24 20:07:12.875 055 12500.42 185.03 54686.85 88888.00 2015-02-24 20:07:13.000 055 12500.40 185.05 54686.88 88888.00 2015-02-24 20:07:13.125 055 12500.38 185.03 54686.90 88888.00 2015-02-24 20:07:13.250 055 12500.33 185.10 54686.90 88888.00 2015-02-24 20:07:13.375 055 12500.27 185.10 54686.88 88888.00 2015-02-24 20:07:13.500 055 12500.27 185.15 54686.90 88888.00 2015-02-24 20:07:13.625 055 12500.27 185.15 54686.93 88888.00 2015-02-24 20:07:13.750 055 12500.20 185.20 54686.93 88888.00 2015-02-24 20:07:13.875 055 12500.20 185.18 54686.95 88888.00 2015-02-24 20:07:14.000 055 12500.17 185.18 54686.93 88888.00 2015-02-24 20:07:14.125 055 12500.12 185.20 54686.95 88888.00 2015-02-24 20:07:14.250 055 12500.00 185.22 54686.95 88888.00 2015-02-24 20:07:14.375 055 12499.98 185.25 54686.97 88888.00 2015-02-24 20:07:14.500 055 12500.00 185.28 54686.97 88888.00 2015-02-24 20:07:14.625 055 12500.00 185.25 54687.00 88888.00 2015-02-24 20:07:14.750 055 12499.95 185.28 54687.00 88888.00 2015-02-24 20:07:14.875 055 12499.90 185.30 54686.97 88888.00 2015-02-24 20:07:15.000 055 12499.88 185.28 54687.00 88888.00 2015-02-24 20:07:15.125 055 12499.83 185.28 54687.00 88888.00 2015-02-24 20:07:15.250 055 12499.77 185.32 54687.00 88888.00 2015-02-24 20:07:15.375 055 12499.77 185.35 54687.03 88888.00 2015-02-24 20:07:15.500 055 12499.77 185.38 54687.03 88888.00 2015-02-24 20:07:15.625 055 12499.75 185.40 54687.05 88888.00 2015-02-24 20:07:15.750 055 12499.77 185.40 54687.03 88888.00 2015-02-24 20:07:15.875 055 12499.80 185.38 54687.03 88888.00 2015-02-24 20:07:16.000 055 12499.77 185.43 54687.05 88888.00 2015-02-24 20:07:16.125 055 12499.75 185.47 54687.07 88888.00 2015-02-24 20:07:16.250 055 12499.67 185.45 54687.07 88888.00 2015-02-24 20:07:16.375 055 12499.65 185.47 54687.05 88888.00 2015-02-24 20:07:16.500 055 12499.60 185.50 54687.05 88888.00 2015-02-24 20:07:16.625 055 12499.62 185.47 54687.05 88888.00 2015-02-24 20:07:16.750 055 12499.62 185.47 54687.05 88888.00 2015-02-24 20:07:16.875 055 12499.58 185.47 54687.07 88888.00 2015-02-24 20:07:17.000 055 12499.52 185.47 54687.07 88888.00 2015-02-24 20:07:17.125 055 12499.50 185.47 54687.07 88888.00 2015-02-24 20:07:17.250 055 12499.48 185.45 54687.07 88888.00 2015-02-24 20:07:17.375 055 12499.45 185.45 54687.07 88888.00 2015-02-24 20:07:17.500 055 12499.35 185.47 54687.07 88888.00 2015-02-24 20:07:17.625 055 12499.35 185.50 54687.07 88888.00 2015-02-24 20:07:17.750 055 12499.35 185.50 54687.07 88888.00 2015-02-24 20:07:17.875 055 12499.35 185.53 54687.10 88888.00 2015-02-24 20:07:18.000 055 12499.40 185.53 54687.12 88888.00 2015-02-24 20:07:18.125 055 12499.42 185.53 54687.12 88888.00 2015-02-24 20:07:18.250 055 12499.40 185.50 54687.15 88888.00 2015-02-24 20:07:18.375 055 12499.45 185.47 54687.12 88888.00 2015-02-24 20:07:18.500 055 12499.45 185.47 54687.10 88888.00 2015-02-24 20:07:18.625 055 12499.40 185.47 54687.12 88888.00 2015-02-24 20:07:18.750 055 12499.35 185.47 54687.15 88888.00 2015-02-24 20:07:18.875 055 12499.38 185.47 54687.15 88888.00 2015-02-24 20:07:19.000 055 12499.38 185.45 54687.10 88888.00 2015-02-24 20:07:19.125 055 12499.35 185.45 54687.07 88888.00 2015-02-24 20:07:19.250 055 12499.35 185.43 54687.07 88888.00 2015-02-24 20:07:19.375 055 12499.42 185.45 54687.10 88888.00 2015-02-24 20:07:19.500 055 12499.52 185.43 54687.10 88888.00 2015-02-24 20:07:19.625 055 12499.52 185.43 54687.10 88888.00 2015-02-24 20:07:19.750 055 12499.48 185.40 54687.12 88888.00 2015-02-24 20:07:19.875 055 12499.50 185.45 54687.12 88888.00 2015-02-24 20:07:20.000 055 12499.48 185.43 54687.10 88888.00 2015-02-24 20:07:20.125 055 12499.45 185.38 54687.07 88888.00 2015-02-24 20:07:20.250 055 12499.45 185.35 54687.07 88888.00 2015-02-24 20:07:20.375 055 12499.50 185.38 54687.10 88888.00 2015-02-24 20:07:20.500 055 12499.50 185.35 54687.10 88888.00 2015-02-24 20:07:20.625 055 12499.42 185.38 54687.10 88888.00 2015-02-24 20:07:20.750 055 12499.38 185.35 54687.10 88888.00 2015-02-24 20:07:20.875 055 12499.38 185.30 54687.07 88888.00 2015-02-24 20:07:21.000 055 12499.40 185.28 54687.07 88888.00 2015-02-24 20:07:21.125 055 12499.48 185.28 54687.07 88888.00 2015-02-24 20:07:21.250 055 12499.40 185.28 54687.05 88888.00 2015-02-24 20:07:21.375 055 12499.45 185.28 54687.10 88888.00 2015-02-24 20:07:21.500 055 12499.55 185.25 54687.10 88888.00 2015-02-24 20:07:21.625 055 12499.60 185.25 54687.07 88888.00 2015-02-24 20:07:21.750 055 12499.58 185.18 54687.07 88888.00 2015-02-24 20:07:21.875 055 12499.58 185.15 54687.07 88888.00 2015-02-24 20:07:22.000 055 12499.55 185.12 54687.05 88888.00 2015-02-24 20:07:22.125 055 12499.55 185.15 54687.03 88888.00 2015-02-24 20:07:22.250 055 12499.52 185.07 54687.05 88888.00 2015-02-24 20:07:22.375 055 12499.60 185.07 54687.00 88888.00 2015-02-24 20:07:22.500 055 12499.62 185.05 54687.00 88888.00 2015-02-24 20:07:22.625 055 12499.65 185.05 54687.00 88888.00 2015-02-24 20:07:22.750 055 12499.62 185.05 54687.03 88888.00 2015-02-24 20:07:22.875 055 12499.62 185.00 54687.05 88888.00 2015-02-24 20:07:23.000 055 12499.67 185.00 54687.05 88888.00 2015-02-24 20:07:23.125 055 12499.73 185.00 54687.03 88888.00 2015-02-24 20:07:23.250 055 12499.70 184.97 54687.03 88888.00 2015-02-24 20:07:23.375 055 12499.80 184.97 54687.03 88888.00 2015-02-24 20:07:23.500 055 12499.77 184.95 54687.00 88888.00 2015-02-24 20:07:23.625 055 12499.70 184.93 54687.00 88888.00 2015-02-24 20:07:23.750 055 12499.73 184.93 54686.97 88888.00 2015-02-24 20:07:23.875 055 12499.77 184.88 54686.95 88888.00 2015-02-24 20:07:24.000 055 12499.80 184.88 54686.95 88888.00 2015-02-24 20:07:24.125 055 12499.80 184.88 54686.97 88888.00 2015-02-24 20:07:24.250 055 12499.77 184.88 54686.97 88888.00 2015-02-24 20:07:24.375 055 12499.85 184.93 54687.00 88888.00 2015-02-24 20:07:24.500 055 12499.88 184.88 54686.97 88888.00 2015-02-24 20:07:24.625 055 12499.88 184.85 54686.95 88888.00 2015-02-24 20:07:24.750 055 12499.92 184.85 54686.97 88888.00 2015-02-24 20:07:24.875 055 12499.92 184.85 54686.95 88888.00 2015-02-24 20:07:25.000 055 12499.90 184.82 54686.95 88888.00 2015-02-24 20:07:25.125 055 12499.88 184.80 54686.93 88888.00 2015-02-24 20:07:25.250 055 12499.88 184.75 54686.90 88888.00 2015-02-24 20:07:25.375 055 12499.90 184.80 54686.90 88888.00 2015-02-24 20:07:25.500 055 12500.00 184.80 54686.90 88888.00 2015-02-24 20:07:25.625 055 12500.00 184.80 54686.88 88888.00 2015-02-24 20:07:25.750 055 12499.95 184.78 54686.88 88888.00 2015-02-24 20:07:25.875 055 12500.00 184.78 54686.88 88888.00 2015-02-24 20:07:26.000 055 12500.08 184.78 54686.88 88888.00 2015-02-24 20:07:26.125 055 12500.05 184.75 54686.88 88888.00 2015-02-24 20:07:26.250 055 12500.00 184.72 54686.88 88888.00 2015-02-24 20:07:26.375 055 12500.02 184.72 54686.88 88888.00 2015-02-24 20:07:26.500 055 12500.10 184.75 54686.88 88888.00 2015-02-24 20:07:26.625 055 12500.17 184.75 54686.88 88888.00 2015-02-24 20:07:26.750 055 12500.15 184.78 54686.88 88888.00 2015-02-24 20:07:26.875 055 12500.15 184.72 54686.82 88888.00 2015-02-24 20:07:27.000 055 12500.20 184.72 54686.80 88888.00 2015-02-24 20:07:27.125 055 12500.27 184.75 54686.88 88888.00 2015-02-24 20:07:27.250 055 12500.30 184.72 54686.88 88888.00 2015-02-24 20:07:27.375 055 12500.30 184.72 54686.85 88888.00 2015-02-24 20:07:27.500 055 12500.25 184.75 54686.82 88888.00 2015-02-24 20:07:27.625 055 12500.30 184.75 54686.82 88888.00 2015-02-24 20:07:27.750 055 12500.27 184.72 54686.80 88888.00 2015-02-24 20:07:27.875 055 12500.30 184.75 54686.82 88888.00 2015-02-24 20:07:28.000 055 12500.33 184.72 54686.82 88888.00 2015-02-24 20:07:28.125 055 12500.38 184.75 54686.82 88888.00 2015-02-24 20:07:28.250 055 12500.42 184.72 54686.82 88888.00 2015-02-24 20:07:28.375 055 12500.45 184.75 54686.80 88888.00 2015-02-24 20:07:28.500 055 12500.45 184.72 54686.78 88888.00 2015-02-24 20:07:28.625 055 12500.50 184.75 54686.80 88888.00 2015-02-24 20:07:28.750 055 12500.50 184.75 54686.78 88888.00 2015-02-24 20:07:28.875 055 12500.42 184.75 54686.78 88888.00 2015-02-24 20:07:29.000 055 12500.42 184.75 54686.75 88888.00 2015-02-24 20:07:29.125 055 12500.48 184.72 54686.75 88888.00 2015-02-24 20:07:29.250 055 12500.52 184.70 54686.75 88888.00 2015-02-24 20:07:29.375 055 12500.58 184.72 54686.75 88888.00 2015-02-24 20:07:29.500 055 12500.58 184.72 54686.72 88888.00 2015-02-24 20:07:29.625 055 12500.60 184.72 54686.70 88888.00 2015-02-24 20:07:29.750 055 12500.58 184.72 54686.75 88888.00 2015-02-24 20:07:29.875 055 12500.60 184.75 54686.72 88888.00 2015-02-24 20:07:30.000 055 12500.62 184.75 54686.72 88888.00 2015-02-24 20:07:30.125 055 12500.62 184.70 54686.72 88888.00 2015-02-24 20:07:30.250 055 12500.67 184.70 54686.70 88888.00 2015-02-24 20:07:30.375 055 12500.73 184.72 54686.70 88888.00 2015-02-24 20:07:30.500 055 12500.77 184.75 54686.70 88888.00 2015-02-24 20:07:30.625 055 12500.75 184.78 54686.70 88888.00 2015-02-24 20:07:30.750 055 12500.73 184.75 54686.68 88888.00 2015-02-24 20:07:30.875 055 12500.77 184.72 54686.65 88888.00 2015-02-24 20:07:31.000 055 12500.80 184.70 54686.65 88888.00 2015-02-24 20:07:31.125 055 12500.83 184.72 54686.68 88888.00 2015-02-24 20:07:31.250 055 12500.80 184.70 54686.70 88888.00 2015-02-24 20:07:31.375 055 12500.83 184.72 54686.70 88888.00 2015-02-24 20:07:31.500 055 12500.85 184.72 54686.70 88888.00 2015-02-24 20:07:31.625 055 12500.85 184.72 54686.68 88888.00 2015-02-24 20:07:31.750 055 12500.83 184.72 54686.68 88888.00 2015-02-24 20:07:31.875 055 12500.77 184.72 54686.70 88888.00 2015-02-24 20:07:32.000 055 12500.77 184.70 54686.68 88888.00 2015-02-24 20:07:32.125 055 12500.75 184.72 54686.68 88888.00 2015-02-24 20:07:32.250 055 12500.70 184.68 54686.65 88888.00 2015-02-24 20:07:32.375 055 12500.73 184.72 54686.68 88888.00 2015-02-24 20:07:32.500 055 12500.67 184.70 54686.70 88888.00 2015-02-24 20:07:32.625 055 12500.65 184.72 54686.70 88888.00 2015-02-24 20:07:32.750 055 12500.65 184.72 54686.68 88888.00 2015-02-24 20:07:32.875 055 12500.62 184.70 54686.68 88888.00 2015-02-24 20:07:33.000 055 12500.67 184.72 54686.70 88888.00 2015-02-24 20:07:33.125 055 12500.73 184.75 54686.75 88888.00 2015-02-24 20:07:33.250 055 12500.70 184.68 54686.70 88888.00 2015-02-24 20:07:33.375 055 12500.65 184.70 54686.68 88888.00 2015-02-24 20:07:33.500 055 12500.65 184.70 54686.70 88888.00 2015-02-24 20:07:33.625 055 12500.67 184.70 54686.72 88888.00 2015-02-24 20:07:33.750 055 12500.62 184.68 54686.72 88888.00 2015-02-24 20:07:33.875 055 12500.60 184.70 54686.75 88888.00 2015-02-24 20:07:34.000 055 12500.60 184.70 54686.75 88888.00 2015-02-24 20:07:34.125 055 12500.60 184.70 54686.75 88888.00 2015-02-24 20:07:34.250 055 12500.62 184.70 54686.78 88888.00 2015-02-24 20:07:34.375 055 12500.62 184.72 54686.78 88888.00 2015-02-24 20:07:34.500 055 12500.55 184.72 54686.75 88888.00 2015-02-24 20:07:34.625 055 12500.45 184.72 54686.75 88888.00 2015-02-24 20:07:34.750 055 12500.40 184.68 54686.75 88888.00 2015-02-24 20:07:34.875 055 12500.35 184.68 54686.78 88888.00 2015-02-24 20:07:35.000 055 12500.38 184.68 54686.78 88888.00 2015-02-24 20:07:35.125 055 12500.40 184.68 54686.78 88888.00 2015-02-24 20:07:35.250 055 12500.38 184.65 54686.78 88888.00 2015-02-24 20:07:35.375 055 12500.38 184.68 54686.80 88888.00 2015-02-24 20:07:35.500 055 12500.38 184.70 54686.82 88888.00 2015-02-24 20:07:35.625 055 12500.38 184.70 54686.85 88888.00 2015-02-24 20:07:35.750 055 12500.35 184.70 54686.82 88888.00 2015-02-24 20:07:35.875 055 12500.27 184.70 54686.82 88888.00 2015-02-24 20:07:36.000 055 12500.15 184.70 54686.85 88888.00 2015-02-24 20:07:36.125 055 12500.08 184.68 54686.85 88888.00 2015-02-24 20:07:36.250 055 12500.10 184.65 54686.85 88888.00 2015-02-24 20:07:36.375 055 12500.08 184.68 54686.88 88888.00 2015-02-24 20:07:36.500 055 12500.05 184.70 54686.90 88888.00 2015-02-24 20:07:36.625 055 12500.02 184.70 54686.93 88888.00 2015-02-24 20:07:36.750 055 12499.98 184.68 54686.88 88888.00 2015-02-24 20:07:36.875 055 12499.90 184.68 54686.88 88888.00 2015-02-24 20:07:37.000 055 12499.80 184.70 54686.88 88888.00 2015-02-24 20:07:37.125 055 12499.80 184.70 54686.90 88888.00 2015-02-24 20:07:37.250 055 12499.85 184.70 54686.93 88888.00 2015-02-24 20:07:37.375 055 12499.85 184.70 54686.90 88888.00 2015-02-24 20:07:37.500 055 12499.80 184.72 54686.93 88888.00 2015-02-24 20:07:37.625 055 12499.67 184.70 54686.93 88888.00 2015-02-24 20:07:37.750 055 12499.62 184.75 54686.93 88888.00 2015-02-24 20:07:37.875 055 12499.62 184.75 54686.95 88888.00 2015-02-24 20:07:38.000 055 12499.65 184.75 54686.95 88888.00 2015-02-24 20:07:38.125 055 12499.65 184.75 54686.97 88888.00 2015-02-24 20:07:38.250 055 12499.60 184.70 54686.93 88888.00 2015-02-24 20:07:38.375 055 12499.52 184.75 54686.93 88888.00 2015-02-24 20:07:38.500 055 12499.50 184.75 54686.93 88888.00 2015-02-24 20:07:38.625 055 12499.55 184.78 54686.97 88888.00 2015-02-24 20:07:38.750 055 12499.52 184.78 54687.00 88888.00 2015-02-24 20:07:38.875 055 12499.48 184.78 54687.00 88888.00 2015-02-24 20:07:39.000 055 12499.42 184.78 54686.97 88888.00 2015-02-24 20:07:39.125 055 12499.33 184.75 54687.00 88888.00 2015-02-24 20:07:39.250 055 12499.27 184.75 54687.00 88888.00 2015-02-24 20:07:39.375 055 12499.33 184.80 54686.97 88888.00 2015-02-24 20:07:39.500 055 12499.27 184.80 54686.97 88888.00 2015-02-24 20:07:39.625 055 12499.25 184.80 54687.03 88888.00 2015-02-24 20:07:39.750 055 12499.25 184.78 54687.03 88888.00 2015-02-24 20:07:39.875 055 12499.23 184.78 54687.03 88888.00 2015-02-24 20:07:40.000 055 12499.20 184.80 54687.03 88888.00 2015-02-24 20:07:40.125 055 12499.17 184.85 54687.03 88888.00 2015-02-24 20:07:40.250 055 12499.15 184.82 54687.03 88888.00 2015-02-24 20:07:40.375 055 12499.12 184.80 54687.03 88888.00 2015-02-24 20:07:40.500 055 12499.10 184.80 54687.00 88888.00 2015-02-24 20:07:40.625 055 12499.12 184.82 54687.03 88888.00 2015-02-24 20:07:40.750 055 12499.10 184.85 54687.03 88888.00 2015-02-24 20:07:40.875 055 12499.05 184.85 54687.05 88888.00 2015-02-24 20:07:41.000 055 12498.98 184.85 54687.00 88888.00 2015-02-24 20:07:41.125 055 12499.00 184.88 54687.03 88888.00 2015-02-24 20:07:41.250 055 12499.02 184.88 54687.03 88888.00 2015-02-24 20:07:41.375 055 12499.02 184.88 54687.07 88888.00 2015-02-24 20:07:41.500 055 12498.98 184.85 54687.05 88888.00 2015-02-24 20:07:41.625 055 12498.98 184.88 54687.03 88888.00 2015-02-24 20:07:41.750 055 12498.98 184.88 54687.07 88888.00 2015-02-24 20:07:41.875 055 12499.02 184.90 54687.05 88888.00 2015-02-24 20:07:42.000 055 12499.00 184.90 54687.00 88888.00 2015-02-24 20:07:42.125 055 12498.92 184.90 54687.03 88888.00 2015-02-24 20:07:42.250 055 12498.95 184.93 54687.05 88888.00 2015-02-24 20:07:42.375 055 12498.98 184.93 54687.05 88888.00 2015-02-24 20:07:42.500 055 12498.92 184.93 54687.05 88888.00 2015-02-24 20:07:42.625 055 12498.92 184.90 54687.03 88888.00 2015-02-24 20:07:42.750 055 12498.95 184.95 54687.03 88888.00 2015-02-24 20:07:42.875 055 12499.00 184.93 54687.05 88888.00 2015-02-24 20:07:43.000 055 12499.05 184.93 54687.03 88888.00 2015-02-24 20:07:43.125 055 12499.15 184.93 54687.03 88888.00 2015-02-24 20:07:43.250 055 12499.08 184.93 54686.97 88888.00 2015-02-24 20:07:43.375 055 12499.08 184.95 54686.97 88888.00 2015-02-24 20:07:43.500 055 12498.95 184.90 54686.97 88888.00 2015-02-24 20:07:43.625 055 12498.95 184.90 54687.00 88888.00 2015-02-24 20:07:43.750 055 12498.92 184.97 54687.00 88888.00 2015-02-24 20:07:43.875 055 12499.00 184.97 54687.00 88888.00 2015-02-24 20:07:44.000 055 12499.08 184.95 54686.95 88888.00 2015-02-24 20:07:44.125 055 12499.00 184.90 54686.95 88888.00 2015-02-24 20:07:44.250 055 12498.90 184.90 54686.95 88888.00 2015-02-24 20:07:44.375 055 12498.95 184.90 54686.95 88888.00 2015-02-24 20:07:44.500 055 12499.00 184.93 54686.95 88888.00 2015-02-24 20:07:44.625 055 12499.02 184.93 54686.97 88888.00 2015-02-24 20:07:44.750 055 12499.02 184.93 54687.00 88888.00 2015-02-24 20:07:44.875 055 12499.02 184.90 54686.95 88888.00 2015-02-24 20:07:45.000 055 12499.08 184.90 54686.93 88888.00 2015-02-24 20:07:45.125 055 12499.05 184.93 54686.95 88888.00 2015-02-24 20:07:45.250 055 12499.02 184.90 54686.95 88888.00 2015-02-24 20:07:45.375 055 12499.05 184.90 54686.95 88888.00 2015-02-24 20:07:45.500 055 12499.08 184.90 54686.93 88888.00 2015-02-24 20:07:45.625 055 12499.12 184.93 54686.95 88888.00 2015-02-24 20:07:45.750 055 12499.15 184.90 54686.90 88888.00 2015-02-24 20:07:45.875 055 12499.17 184.93 54686.88 88888.00 2015-02-24 20:07:46.000 055 12499.20 184.88 54686.88 88888.00 2015-02-24 20:07:46.125 055 12499.17 184.90 54686.88 88888.00 2015-02-24 20:07:46.250 055 12499.12 184.85 54686.88 88888.00 2015-02-24 20:07:46.375 055 12499.20 184.85 54686.90 88888.00 2015-02-24 20:07:46.500 055 12499.25 184.88 54686.90 88888.00 2015-02-24 20:07:46.625 055 12499.27 184.85 54686.82 88888.00 2015-02-24 20:07:46.750 055 12499.27 184.88 54686.82 88888.00 2015-02-24 20:07:46.875 055 12499.30 184.85 54686.82 88888.00 2015-02-24 20:07:47.000 055 12499.30 184.82 54686.78 88888.00 2015-02-24 20:07:47.125 055 12499.30 184.82 54686.78 88888.00 2015-02-24 20:07:47.250 055 12499.30 184.82 54686.78 88888.00 2015-02-24 20:07:47.375 055 12499.35 184.82 54686.78 88888.00 2015-02-24 20:07:47.500 055 12499.45 184.82 54686.78 88888.00 2015-02-24 20:07:47.625 055 12499.50 184.82 54686.75 88888.00 2015-02-24 20:07:47.750 055 12499.52 184.85 54686.78 88888.00 2015-02-24 20:07:47.875 055 12499.60 184.85 54686.80 88888.00 2015-02-24 20:07:48.000 055 12499.62 184.82 54686.80 88888.00 2015-02-24 20:07:48.125 055 12499.58 184.82 54686.78 88888.00 2015-02-24 20:07:48.250 055 12499.55 184.78 54686.75 88888.00 2015-02-24 20:07:48.375 055 12499.58 184.78 54686.75 88888.00 2015-02-24 20:07:48.500 055 12499.55 184.80 54686.75 88888.00 2015-02-24 20:07:48.625 055 12499.60 184.80 54686.75 88888.00 2015-02-24 20:07:48.750 055 12499.65 184.78 54686.70 88888.00 2015-02-24 20:07:48.875 055 12499.65 184.78 54686.72 88888.00 2015-02-24 20:07:49.000 055 12499.70 184.78 54686.72 88888.00 2015-02-24 20:07:49.125 055 12499.75 184.78 54686.72 88888.00 2015-02-24 20:07:49.250 055 12499.75 184.75 54686.72 88888.00 2015-02-24 20:07:49.375 055 12499.75 184.75 54686.70 88888.00 2015-02-24 20:07:49.500 055 12499.75 184.75 54686.70 88888.00 2015-02-24 20:07:49.625 055 12499.83 184.75 54686.68 88888.00 2015-02-24 20:07:49.750 055 12499.90 184.75 54686.68 88888.00 2015-02-24 20:07:49.875 055 12499.90 184.75 54686.65 88888.00 2015-02-24 20:07:50.000 055 12499.85 184.75 54686.65 88888.00 2015-02-24 20:07:50.125 055 12499.90 184.75 54686.68 88888.00 2015-02-24 20:07:50.250 055 12499.95 184.75 54686.68 88888.00 2015-02-24 20:07:50.375 055 12499.98 184.72 54686.68 88888.00 2015-02-24 20:07:50.500 055 12499.95 184.75 54686.68 88888.00 2015-02-24 20:07:50.625 055 12500.00 184.72 54686.68 88888.00 2015-02-24 20:07:50.750 055 12500.05 184.72 54686.65 88888.00 2015-02-24 20:07:50.875 055 12500.12 184.72 54686.65 88888.00 2015-02-24 20:07:51.000 055 12500.10 184.75 54686.65 88888.00 2015-02-24 20:07:51.125 055 12500.08 184.72 54686.65 88888.00 2015-02-24 20:07:51.250 055 12500.02 184.68 54686.62 88888.00 2015-02-24 20:07:51.375 055 12500.10 184.72 54686.62 88888.00 2015-02-24 20:07:51.500 055 12500.17 184.70 54686.62 88888.00 2015-02-24 20:07:51.625 055 12500.17 184.70 54686.62 88888.00 2015-02-24 20:07:51.750 055 12500.17 184.70 54686.62 88888.00 2015-02-24 20:07:51.875 055 12500.15 184.68 54686.65 88888.00 2015-02-24 20:07:52.000 055 12500.15 184.68 54686.57 88888.00 2015-02-24 20:07:52.125 055 12500.10 184.68 54686.57 88888.00 2015-02-24 20:07:52.250 055 12500.15 184.68 54686.60 88888.00 2015-02-24 20:07:52.375 055 12500.23 184.70 54686.62 88888.00 2015-02-24 20:07:52.500 055 12500.25 184.72 54686.62 88888.00 2015-02-24 20:07:52.625 055 12500.30 184.70 54686.60 88888.00 2015-02-24 20:07:52.750 055 12500.35 184.70 54686.60 88888.00 2015-02-24 20:07:52.875 055 12500.30 184.68 54686.62 88888.00 2015-02-24 20:07:53.000 055 12500.25 184.68 54686.62 88888.00 2015-02-24 20:07:53.125 055 12500.23 184.72 54686.65 88888.00 2015-02-24 20:07:53.250 055 12500.27 184.68 54686.65 88888.00 2015-02-24 20:07:53.375 055 12500.30 184.68 54686.62 88888.00 2015-02-24 20:07:53.500 055 12500.20 184.70 54686.65 88888.00 2015-02-24 20:07:53.625 055 12500.23 184.70 54686.62 88888.00 2015-02-24 20:07:53.750 055 12500.23 184.68 54686.60 88888.00 2015-02-24 20:07:53.875 055 12500.23 184.68 54686.62 88888.00 2015-02-24 20:07:54.000 055 12500.20 184.68 54686.62 88888.00 2015-02-24 20:07:54.125 055 12500.15 184.68 54686.62 88888.00 2015-02-24 20:07:54.250 055 12500.15 184.65 54686.60 88888.00 2015-02-24 20:07:54.375 055 12500.15 184.68 54686.57 88888.00 2015-02-24 20:07:54.500 055 12500.15 184.70 54686.57 88888.00 2015-02-24 20:07:54.625 055 12500.12 184.72 54686.60 88888.00 2015-02-24 20:07:54.750 055 12500.12 184.72 54686.60 88888.00 2015-02-24 20:07:54.875 055 12500.15 184.72 54686.62 88888.00 2015-02-24 20:07:55.000 055 12500.12 184.75 54686.62 88888.00 2015-02-24 20:07:55.125 055 12500.15 184.72 54686.65 88888.00 2015-02-24 20:07:55.250 055 12500.10 184.70 54686.65 88888.00 2015-02-24 20:07:55.375 055 12500.08 184.72 54686.62 88888.00 2015-02-24 20:07:55.500 055 12500.10 184.72 54686.65 88888.00 2015-02-24 20:07:55.625 055 12500.10 184.72 54686.60 88888.00 2015-02-24 20:07:55.750 055 12500.08 184.72 54686.60 88888.00 2015-02-24 20:07:55.875 055 12500.05 184.72 54686.60 88888.00 2015-02-24 20:07:56.000 055 12500.02 184.78 54686.62 88888.00 2015-02-24 20:07:56.125 055 12499.98 184.78 54686.65 88888.00 2015-02-24 20:07:56.250 055 12499.92 184.75 54686.65 88888.00 2015-02-24 20:07:56.375 055 12499.92 184.75 54686.68 88888.00 2015-02-24 20:07:56.500 055 12499.95 184.75 54686.68 88888.00 2015-02-24 20:07:56.625 055 12499.92 184.75 54686.68 88888.00 2015-02-24 20:07:56.750 055 12499.85 184.75 54686.68 88888.00 2015-02-24 20:07:56.875 055 12499.88 184.78 54686.68 88888.00 2015-02-24 20:07:57.000 055 12499.85 184.75 54686.65 88888.00 2015-02-24 20:07:57.125 055 12499.83 184.78 54686.70 88888.00 2015-02-24 20:07:57.250 055 12499.77 184.80 54686.72 88888.00 2015-02-24 20:07:57.375 055 12499.75 184.80 54686.72 88888.00 2015-02-24 20:07:57.500 055 12499.73 184.80 54686.72 88888.00 2015-02-24 20:07:57.625 055 12499.70 184.80 54686.72 88888.00 2015-02-24 20:07:57.750 055 12499.70 184.80 54686.70 88888.00 2015-02-24 20:07:57.875 055 12499.65 184.80 54686.75 88888.00 2015-02-24 20:07:58.000 055 12499.65 184.82 54686.75 88888.00 2015-02-24 20:07:58.125 055 12499.67 184.85 54686.75 88888.00 2015-02-24 20:07:58.250 055 12499.65 184.82 54686.75 88888.00 2015-02-24 20:07:58.375 055 12499.58 184.85 54686.72 88888.00 2015-02-24 20:07:58.500 055 12499.52 184.82 54686.70 88888.00 2015-02-24 20:07:58.625 055 12499.55 184.88 54686.72 88888.00 2015-02-24 20:07:58.750 055 12499.60 184.90 54686.75 88888.00 2015-02-24 20:07:58.875 055 12499.55 184.88 54686.80 88888.00 2015-02-24 20:07:59.000 055 12499.50 184.88 54686.75 88888.00 2015-02-24 20:07:59.125 055 12499.45 184.88 54686.75 88888.00 2015-02-24 20:07:59.250 055 12499.40 184.93 54686.78 88888.00 2015-02-24 20:07:59.375 055 12499.38 184.88 54686.75 88888.00 2015-02-24 20:07:59.500 055 12499.33 184.90 54686.75 88888.00 2015-02-24 20:07:59.625 055 12499.38 184.93 54686.80 88888.00 2015-02-24 20:07:59.750 055 12499.35 184.90 54686.80 88888.00 2015-02-24 20:07:59.875 055 12499.30 184.93 54686.80 88888.00 2015-02-24 20:08:00.000 055 12499.20 184.88 54686.78 88888.00 2015-02-24 20:08:00.125 055 12499.17 184.88 54686.80 88888.00 2015-02-24 20:08:00.250 055 12499.12 184.88 54686.82 88888.00 2015-02-24 20:08:00.375 055 12499.17 184.90 54686.82 88888.00 2015-02-24 20:08:00.500 055 12499.15 184.93 54686.82 88888.00 2015-02-24 20:08:00.625 055 12499.08 184.90 54686.82 88888.00 2015-02-24 20:08:00.750 055 12499.02 184.88 54686.80 88888.00 2015-02-24 20:08:00.875 055 12499.02 184.90 54686.82 88888.00 2015-02-24 20:08:01.000 055 12499.05 184.90 54686.80 88888.00 2015-02-24 20:08:01.125 055 12499.10 184.95 54686.82 88888.00 2015-02-24 20:08:01.250 055 12499.05 184.93 54686.82 88888.00 2015-02-24 20:08:01.375 055 12498.98 184.95 54686.85 88888.00 2015-02-24 20:08:01.500 055 12498.92 184.90 54686.85 88888.00 2015-02-24 20:08:01.625 055 12498.90 184.88 54686.80 88888.00 2015-02-24 20:08:01.750 055 12498.83 184.90 54686.85 88888.00 2015-02-24 20:08:01.875 055 12498.80 184.90 54686.88 88888.00 2015-02-24 20:08:02.000 055 12498.88 184.90 54686.88 88888.00 2015-02-24 20:08:02.125 055 12498.88 184.90 54686.90 88888.00 2015-02-24 20:08:02.250 055 12498.80 184.88 54686.93 88888.00 2015-02-24 20:08:02.375 055 12498.77 184.85 54686.88 88888.00 2015-02-24 20:08:02.500 055 12498.75 184.85 54686.88 88888.00 2015-02-24 20:08:02.625 055 12498.73 184.85 54686.90 88888.00 2015-02-24 20:08:02.750 055 12498.70 184.85 54686.88 88888.00 2015-02-24 20:08:02.875 055 12498.65 184.82 54686.88 88888.00 2015-02-24 20:08:03.000 055 12498.73 184.82 54686.85 88888.00 2015-02-24 20:08:03.125 055 12498.73 184.82 54686.85 88888.00 2015-02-24 20:08:03.250 055 12498.65 184.80 54686.82 88888.00 2015-02-24 20:08:03.375 055 12498.62 184.80 54686.85 88888.00 2015-02-24 20:08:03.500 055 12498.58 184.80 54686.85 88888.00 2015-02-24 20:08:03.625 055 12498.65 184.80 54686.88 88888.00 2015-02-24 20:08:03.750 055 12498.67 184.80 54686.90 88888.00 2015-02-24 20:08:03.875 055 12498.65 184.80 54686.88 88888.00 2015-02-24 20:08:04.000 055 12498.65 184.78 54686.88 88888.00 2015-02-24 20:08:04.125 055 12498.62 184.72 54686.90 88888.00 2015-02-24 20:08:04.250 055 12498.60 184.72 54686.93 88888.00 2015-02-24 20:08:04.375 055 12498.67 184.75 54686.93 88888.00 2015-02-24 20:08:04.500 055 12498.75 184.72 54686.88 88888.00 2015-02-24 20:08:04.625 055 12498.70 184.72 54686.88 88888.00 2015-02-24 20:08:04.750 055 12498.60 184.70 54686.88 88888.00 2015-02-24 20:08:04.875 055 12498.60 184.70 54686.85 88888.00 2015-02-24 20:08:05.000 055 12498.60 184.68 54686.85 88888.00 2015-02-24 20:08:05.125 055 12498.58 184.65 54686.88 88888.00 2015-02-24 20:08:05.250 055 12498.55 184.60 54686.88 88888.00 2015-02-24 20:08:05.375 055 12498.58 184.60 54686.90 88888.00 2015-02-24 20:08:05.500 055 12498.62 184.55 54686.88 88888.00 2015-02-24 20:08:05.625 055 12498.67 184.53 54686.88 88888.00 2015-02-24 20:08:05.750 055 12498.70 184.50 54686.88 88888.00 2015-02-24 20:08:05.875 055 12498.73 184.47 54686.88 88888.00 2015-02-24 20:08:06.000 055 12498.75 184.50 54686.88 88888.00 2015-02-24 20:08:06.125 055 12498.75 184.45 54686.85 88888.00 2015-02-24 20:08:06.250 055 12498.67 184.40 54686.88 88888.00 2015-02-24 20:08:06.375 055 12498.73 184.43 54686.85 88888.00 2015-02-24 20:08:06.500 055 12498.73 184.43 54686.88 88888.00 2015-02-24 20:08:06.625 055 12498.77 184.40 54686.82 88888.00 2015-02-24 20:08:06.750 055 12498.73 184.30 54686.85 88888.00 2015-02-24 20:08:06.875 055 12498.73 184.28 54686.82 88888.00 2015-02-24 20:08:07.000 055 12498.80 184.28 54686.82 88888.00 2015-02-24 20:08:07.125 055 12498.88 184.28 54686.88 88888.00 2015-02-24 20:08:07.250 055 12498.85 184.28 54686.88 88888.00 2015-02-24 20:08:07.375 055 12498.88 184.25 54686.85 88888.00 2015-02-24 20:08:07.500 055 12498.85 184.18 54686.82 88888.00 2015-02-24 20:08:07.625 055 12498.83 184.18 54686.85 88888.00 2015-02-24 20:08:07.750 055 12498.85 184.18 54686.82 88888.00 2015-02-24 20:08:07.875 055 12498.85 184.15 54686.78 88888.00 2015-02-24 20:08:08.000 055 12498.88 184.15 54686.80 88888.00 2015-02-24 20:08:08.125 055 12498.88 184.10 54686.80 88888.00 2015-02-24 20:08:08.250 055 12498.88 184.07 54686.78 88888.00 2015-02-24 20:08:08.375 055 12498.95 184.07 54686.75 88888.00 2015-02-24 20:08:08.500 055 12498.95 184.05 54686.75 88888.00 2015-02-24 20:08:08.625 055 12498.98 184.03 54686.75 88888.00 2015-02-24 20:08:08.750 055 12499.08 184.03 54686.75 88888.00 2015-02-24 20:08:08.875 055 12499.08 184.03 54686.78 88888.00 2015-02-24 20:08:09.000 055 12499.00 183.97 54686.72 88888.00 2015-02-24 20:08:09.125 055 12499.02 183.95 54686.72 88888.00 2015-02-24 20:08:09.250 055 12499.08 183.93 54686.72 88888.00 2015-02-24 20:08:09.375 055 12499.15 183.90 54686.70 88888.00 2015-02-24 20:08:09.500 055 12499.17 183.93 54686.70 88888.00 2015-02-24 20:08:09.625 055 12499.27 183.90 54686.72 88888.00 2015-02-24 20:08:09.750 055 12499.38 183.88 54686.70 88888.00 2015-02-24 20:08:09.875 055 12499.35 183.82 54686.68 88888.00 2015-02-24 20:08:10.000 055 12499.27 183.85 54686.68 88888.00 2015-02-24 20:08:10.125 055 12499.25 183.82 54686.72 88888.00 2015-02-24 20:08:10.250 055 12499.25 183.80 54686.70 88888.00 2015-02-24 20:08:10.375 055 12499.27 183.80 54686.70 88888.00 2015-02-24 20:08:10.500 055 12499.27 183.85 54686.68 88888.00 2015-02-24 20:08:10.625 055 12499.30 183.82 54686.68 88888.00 2015-02-24 20:08:10.750 055 12499.35 183.80 54686.68 88888.00 2015-02-24 20:08:10.875 055 12499.40 183.78 54686.68 88888.00 2015-02-24 20:08:11.000 055 12499.40 183.80 54686.68 88888.00 2015-02-24 20:08:11.125 055 12499.38 183.80 54686.65 88888.00 2015-02-24 20:08:11.250 055 12499.38 183.80 54686.65 88888.00 2015-02-24 20:08:11.375 055 12499.45 183.80 54686.68 88888.00 2015-02-24 20:08:11.500 055 12499.50 183.78 54686.68 88888.00 2015-02-24 20:08:11.625 055 12499.48 183.82 54686.65 88888.00 2015-02-24 20:08:11.750 055 12499.48 183.80 54686.65 88888.00 2015-02-24 20:08:11.875 055 12499.45 183.78 54686.62 88888.00 2015-02-24 20:08:12.000 055 12499.48 183.78 54686.62 88888.00 2015-02-24 20:08:12.125 055 12499.50 183.80 54686.62 88888.00 2015-02-24 20:08:12.250 055 12499.52 183.78 54686.65 88888.00 2015-02-24 20:08:12.375 055 12499.60 183.75 54686.57 88888.00 2015-02-24 20:08:12.500 055 12499.62 183.75 54686.60 88888.00 2015-02-24 20:08:12.625 055 12499.62 183.75 54686.57 88888.00 2015-02-24 20:08:12.750 055 12499.62 183.78 54686.55 88888.00 2015-02-24 20:08:12.875 055 12499.62 183.82 54686.55 88888.00 2015-02-24 20:08:13.000 055 12499.62 183.82 54686.57 88888.00 2015-02-24 20:08:13.125 055 12499.60 183.82 54686.60 88888.00 2015-02-24 20:08:13.250 055 12499.67 183.82 54686.57 88888.00 2015-02-24 20:08:13.375 055 12499.75 183.82 54686.57 88888.00 2015-02-24 20:08:13.500 055 12499.75 183.85 54686.57 88888.00 2015-02-24 20:08:13.625 055 12499.77 183.82 54686.57 88888.00 2015-02-24 20:08:13.750 055 12499.80 183.85 54686.57 88888.00 2015-02-24 20:08:13.875 055 12499.80 183.90 54686.57 88888.00 2015-02-24 20:08:14.000 055 12499.77 183.88 54686.55 88888.00 2015-02-24 20:08:14.125 055 12499.77 183.88 54686.55 88888.00 2015-02-24 20:08:14.250 055 12499.70 183.88 54686.53 88888.00 2015-02-24 20:08:14.375 055 12499.65 183.95 54686.55 88888.00 2015-02-24 20:08:14.500 055 12499.65 183.97 54686.53 88888.00 2015-02-24 20:08:14.625 055 12499.70 183.97 54686.55 88888.00 2015-02-24 20:08:14.750 055 12499.80 183.97 54686.55 88888.00 2015-02-24 20:08:14.875 055 12499.80 183.97 54686.53 88888.00 2015-02-24 20:08:15.000 055 12499.80 183.97 54686.53 88888.00 2015-02-24 20:08:15.125 055 12499.80 184.03 54686.55 88888.00 2015-02-24 20:08:15.250 055 12499.83 184.03 54686.55 88888.00 2015-02-24 20:08:15.375 055 12499.80 184.05 54686.50 88888.00 2015-02-24 20:08:15.500 055 12499.75 184.05 54686.53 88888.00 2015-02-24 20:08:15.625 055 12499.77 184.03 54686.55 88888.00 2015-02-24 20:08:15.750 055 12499.77 184.05 54686.53 88888.00 2015-02-24 20:08:15.875 055 12499.77 184.05 54686.55 88888.00 2015-02-24 20:08:16.000 055 12499.75 184.07 54686.57 88888.00 2015-02-24 20:08:16.125 055 12499.73 184.07 54686.57 88888.00 2015-02-24 20:08:16.250 055 12499.70 184.07 54686.55 88888.00 2015-02-24 20:08:16.375 055 12499.73 184.10 54686.55 88888.00 2015-02-24 20:08:16.500 055 12499.70 184.15 54686.57 88888.00 2015-02-24 20:08:16.625 055 12499.65 184.18 54686.55 88888.00 2015-02-24 20:08:16.750 055 12499.65 184.18 54686.57 88888.00 2015-02-24 20:08:16.875 055 12499.67 184.18 54686.53 88888.00 2015-02-24 20:08:17.000 055 12499.73 184.18 54686.55 88888.00 2015-02-24 20:08:17.125 055 12499.67 184.25 54686.60 88888.00 2015-02-24 20:08:17.250 055 12499.60 184.28 54686.60 88888.00 2015-02-24 20:08:17.375 055 12499.65 184.25 54686.55 88888.00 2015-02-24 20:08:17.500 055 12499.67 184.25 54686.55 88888.00 2015-02-24 20:08:17.625 055 12499.67 184.28 54686.57 88888.00 2015-02-24 20:08:17.750 055 12499.60 184.30 54686.57 88888.00 2015-02-24 20:08:17.875 055 12499.55 184.28 54686.60 88888.00 2015-02-24 20:08:18.000 055 12499.55 184.30 54686.62 88888.00 2015-02-24 20:08:18.125 055 12499.52 184.32 54686.62 88888.00 2015-02-24 20:08:18.250 055 12499.45 184.32 54686.62 88888.00 2015-02-24 20:08:18.375 055 12499.45 184.38 54686.60 88888.00 2015-02-24 20:08:18.500 055 12499.42 184.38 54686.60 88888.00 2015-02-24 20:08:18.625 055 12499.42 184.38 54686.60 88888.00 2015-02-24 20:08:18.750 055 12499.45 184.40 54686.62 88888.00 2015-02-24 20:08:18.875 055 12499.45 184.40 54686.65 88888.00 2015-02-24 20:08:19.000 055 12499.38 184.40 54686.65 88888.00 2015-02-24 20:08:19.125 055 12499.35 184.38 54686.62 88888.00 2015-02-24 20:08:19.250 055 12499.35 184.40 54686.65 88888.00 2015-02-24 20:08:19.375 055 12499.40 184.40 54686.65 88888.00 2015-02-24 20:08:19.500 055 12499.40 184.43 54686.62 88888.00 2015-02-24 20:08:19.625 055 12499.38 184.40 54686.65 88888.00 2015-02-24 20:08:19.750 055 12499.35 184.43 54686.65 88888.00 2015-02-24 20:08:19.875 055 12499.25 184.43 54686.62 88888.00 2015-02-24 20:08:20.000 055 12499.20 184.43 54686.65 88888.00 2015-02-24 20:08:20.125 055 12499.20 184.43 54686.70 88888.00 2015-02-24 20:08:20.250 055 12499.17 184.40 54686.70 88888.00 2015-02-24 20:08:20.375 055 12499.10 184.43 54686.68 88888.00 2015-02-24 20:08:20.500 055 12499.08 184.43 54686.70 88888.00 2015-02-24 20:08:20.625 055 12499.10 184.43 54686.68 88888.00 2015-02-24 20:08:20.750 055 12499.08 184.40 54686.68 88888.00 2015-02-24 20:08:20.875 055 12499.02 184.40 54686.68 88888.00 2015-02-24 20:08:21.000 055 12499.02 184.40 54686.65 88888.00 2015-02-24 20:08:21.125 055 12499.00 184.43 54686.68 88888.00 2015-02-24 20:08:21.250 055 12498.98 184.40 54686.68 88888.00 2015-02-24 20:08:21.375 055 12499.00 184.40 54686.70 88888.00 2015-02-24 20:08:21.500 055 12498.98 184.40 54686.68 88888.00 2015-02-24 20:08:21.625 055 12498.92 184.43 54686.68 88888.00 2015-02-24 20:08:21.750 055 12498.85 184.43 54686.68 88888.00 2015-02-24 20:08:21.875 055 12498.88 184.43 54686.70 88888.00 2015-02-24 20:08:22.000 055 12498.85 184.38 54686.68 88888.00 2015-02-24 20:08:22.125 055 12498.85 184.38 54686.72 88888.00 2015-02-24 20:08:22.250 055 12498.75 184.35 54686.70 88888.00 2015-02-24 20:08:22.375 055 12498.73 184.40 54686.70 88888.00 2015-02-24 20:08:22.500 055 12498.70 184.43 54686.72 88888.00 2015-02-24 20:08:22.625 055 12498.73 184.40 54686.72 88888.00 2015-02-24 20:08:22.750 055 12498.75 184.38 54686.72 88888.00 2015-02-24 20:08:22.875 055 12498.70 184.38 54686.75 88888.00 2015-02-24 20:08:23.000 055 12498.70 184.38 54686.75 88888.00 2015-02-24 20:08:23.125 055 12498.80 184.43 54686.78 88888.00 2015-02-24 20:08:23.250 055 12498.80 184.38 54686.75 88888.00 2015-02-24 20:08:23.375 055 12498.75 184.38 54686.72 88888.00 2015-02-24 20:08:23.500 055 12498.67 184.35 54686.70 88888.00 2015-02-24 20:08:23.625 055 12498.67 184.38 54686.75 88888.00 2015-02-24 20:08:23.750 055 12498.62 184.35 54686.75 88888.00 2015-02-24 20:08:23.875 055 12498.62 184.38 54686.78 88888.00 2015-02-24 20:08:24.000 055 12498.67 184.35 54686.75 88888.00 2015-02-24 20:08:24.125 055 12498.70 184.38 54686.75 88888.00 2015-02-24 20:08:24.250 055 12498.65 184.38 54686.78 88888.00 2015-02-24 20:08:24.375 055 12498.70 184.38 54686.75 88888.00 2015-02-24 20:08:24.500 055 12498.70 184.35 54686.75 88888.00 2015-02-24 20:08:24.625 055 12498.70 184.35 54686.75 88888.00 2015-02-24 20:08:24.750 055 12498.67 184.32 54686.75 88888.00 2015-02-24 20:08:24.875 055 12498.65 184.32 54686.72 88888.00 2015-02-24 20:08:25.000 055 12498.65 184.32 54686.70 88888.00 2015-02-24 20:08:25.125 055 12498.60 184.30 54686.70 88888.00 2015-02-24 20:08:25.250 055 12498.50 184.30 54686.70 88888.00 2015-02-24 20:08:25.375 055 12498.52 184.30 54686.70 88888.00 2015-02-24 20:08:25.500 055 12498.55 184.30 54686.72 88888.00 2015-02-24 20:08:25.625 055 12498.55 184.28 54686.75 88888.00 2015-02-24 20:08:25.750 055 12498.55 184.30 54686.72 88888.00 2015-02-24 20:08:25.875 055 12498.58 184.28 54686.70 88888.00 2015-02-24 20:08:26.000 055 12498.58 184.25 54686.70 88888.00 2015-02-24 20:08:26.125 055 12498.55 184.28 54686.72 88888.00 2015-02-24 20:08:26.250 055 12498.50 184.20 54686.72 88888.00 2015-02-24 20:08:26.375 055 12498.55 184.25 54686.72 88888.00 2015-02-24 20:08:26.500 055 12498.58 184.25 54686.72 88888.00 2015-02-24 20:08:26.625 055 12498.58 184.25 54686.70 88888.00 2015-02-24 20:08:26.750 055 12498.60 184.25 54686.70 88888.00 2015-02-24 20:08:26.875 055 12498.60 184.22 54686.70 88888.00 2015-02-24 20:08:27.000 055 12498.58 184.20 54686.68 88888.00 2015-02-24 20:08:27.125 055 12498.58 184.20 54686.70 88888.00 2015-02-24 20:08:27.250 055 12498.60 184.20 54686.75 88888.00 2015-02-24 20:08:27.375 055 12498.60 184.22 54686.75 88888.00 2015-02-24 20:08:27.500 055 12498.62 184.20 54686.70 88888.00 2015-02-24 20:08:27.625 055 12498.62 184.18 54686.68 88888.00 2015-02-24 20:08:27.750 055 12498.67 184.18 54686.68 88888.00 2015-02-24 20:08:27.875 055 12498.67 184.15 54686.68 88888.00 2015-02-24 20:08:28.000 055 12498.70 184.15 54686.65 88888.00 2015-02-24 20:08:28.125 055 12498.62 184.15 54686.68 88888.00 2015-02-24 20:08:28.250 055 12498.65 184.15 54686.65 88888.00 2015-02-24 20:08:28.375 055 12498.70 184.15 54686.62 88888.00 2015-02-24 20:08:28.500 055 12498.75 184.15 54686.62 88888.00 2015-02-24 20:08:28.625 055 12498.75 184.12 54686.62 88888.00 2015-02-24 20:08:28.750 055 12498.77 184.10 54686.60 88888.00 2015-02-24 20:08:28.875 055 12498.77 184.10 54686.62 88888.00 2015-02-24 20:08:29.000 055 12498.83 184.10 54686.60 88888.00 2015-02-24 20:08:29.125 055 12498.88 184.07 54686.62 88888.00 2015-02-24 20:08:29.250 055 12498.85 184.07 54686.60 88888.00 2015-02-24 20:08:29.375 055 12498.90 184.05 54686.60 88888.00 2015-02-24 20:08:29.500 055 12498.92 184.07 54686.57 88888.00 2015-02-24 20:08:29.625 055 12498.90 184.05 54686.57 88888.00 2015-02-24 20:08:29.750 055 12498.88 184.00 54686.57 88888.00 2015-02-24 20:08:29.875 055 12498.88 184.00 54686.57 88888.00 2015-02-24 20:08:30.000 055 12498.85 183.97 54686.53 88888.00 2015-02-24 20:08:30.125 055 12498.85 183.97 54686.53 88888.00 2015-02-24 20:08:30.250 055 12498.95 183.95 54686.55 88888.00 2015-02-24 20:08:30.375 055 12499.00 183.97 54686.55 88888.00 2015-02-24 20:08:30.500 055 12499.02 183.97 54686.55 88888.00 2015-02-24 20:08:30.625 055 12498.98 183.95 54686.55 88888.00 2015-02-24 20:08:30.750 055 12498.90 183.93 54686.57 88888.00 2015-02-24 20:08:30.875 055 12498.95 183.90 54686.55 88888.00 2015-02-24 20:08:31.000 055 12499.02 183.90 54686.53 88888.00 2015-02-24 20:08:31.125 055 12499.10 183.88 54686.55 88888.00 2015-02-24 20:08:31.250 055 12499.08 183.82 54686.53 88888.00 2015-02-24 20:08:31.375 055 12499.10 183.82 54686.53 88888.00 2015-02-24 20:08:31.500 055 12499.05 183.82 54686.55 88888.00 2015-02-24 20:08:31.625 055 12499.10 183.82 54686.53 88888.00 2015-02-24 20:08:31.750 055 12499.17 183.80 54686.50 88888.00 2015-02-24 20:08:31.875 055 12499.20 183.78 54686.50 88888.00 2015-02-24 20:08:32.000 055 12499.20 183.78 54686.50 88888.00 2015-02-24 20:08:32.125 055 12499.20 183.78 54686.53 88888.00 2015-02-24 20:08:32.250 055 12499.20 183.75 54686.53 88888.00 2015-02-24 20:08:32.375 055 12499.23 183.72 54686.50 88888.00 2015-02-24 20:08:32.500 055 12499.23 183.72 54686.50 88888.00 2015-02-24 20:08:32.625 055 12499.25 183.75 54686.50 88888.00 2015-02-24 20:08:32.750 055 12499.27 183.72 54686.47 88888.00 2015-02-24 20:08:32.875 055 12499.30 183.65 54686.47 88888.00 2015-02-24 20:08:33.000 055 12499.33 183.62 54686.47 88888.00 2015-02-24 20:08:33.125 055 12499.35 183.65 54686.47 88888.00 2015-02-24 20:08:33.250 055 12499.35 183.60 54686.47 88888.00 2015-02-24 20:08:33.375 055 12499.38 183.60 54686.47 88888.00 2015-02-24 20:08:33.500 055 12499.42 183.60 54686.45 88888.00 2015-02-24 20:08:33.625 055 12499.45 183.57 54686.43 88888.00 2015-02-24 20:08:33.750 055 12499.50 183.55 54686.45 88888.00 2015-02-24 20:08:33.875 055 12499.50 183.57 54686.50 88888.00 2015-02-24 20:08:34.000 055 12499.45 183.55 54686.45 88888.00 2015-02-24 20:08:34.125 055 12499.45 183.50 54686.43 88888.00 2015-02-24 20:08:34.250 055 12499.48 183.50 54686.45 88888.00 2015-02-24 20:08:34.375 055 12499.48 183.50 54686.45 88888.00 2015-02-24 20:08:34.500 055 12499.48 183.50 54686.43 88888.00 2015-02-24 20:08:34.625 055 12499.55 183.50 54686.43 88888.00 2015-02-24 20:08:34.750 055 12499.62 183.50 54686.45 88888.00 2015-02-24 20:08:34.875 055 12499.62 183.45 54686.43 88888.00 2015-02-24 20:08:35.000 055 12499.55 183.43 54686.43 88888.00 2015-02-24 20:08:35.125 055 12499.60 183.45 54686.45 88888.00 2015-02-24 20:08:35.250 055 12499.67 183.40 54686.43 88888.00 2015-02-24 20:08:35.375 055 12499.70 183.38 54686.40 88888.00 2015-02-24 20:08:35.500 055 12499.67 183.40 54686.43 88888.00 2015-02-24 20:08:35.625 055 12499.70 183.38 54686.45 88888.00 2015-02-24 20:08:35.750 055 12499.75 183.40 54686.47 88888.00 2015-02-24 20:08:35.875 055 12499.70 183.38 54686.43 88888.00 2015-02-24 20:08:36.000 055 12499.67 183.38 54686.43 88888.00 2015-02-24 20:08:36.125 055 12499.65 183.38 54686.40 88888.00 2015-02-24 20:08:36.250 055 12499.70 183.38 54686.38 88888.00 2015-02-24 20:08:36.375 055 12499.77 183.38 54686.40 88888.00 2015-02-24 20:08:36.500 055 12499.85 183.35 54686.38 88888.00 2015-02-24 20:08:36.625 055 12499.90 183.35 54686.38 88888.00 2015-02-24 20:08:36.750 055 12499.92 183.32 54686.35 88888.00 2015-02-24 20:08:36.875 055 12499.92 183.30 54686.38 88888.00 2015-02-24 20:08:37.000 055 12499.95 183.32 54686.38 88888.00 2015-02-24 20:08:37.125 055 12499.95 183.32 54686.38 88888.00 2015-02-24 20:08:37.250 055 12499.98 183.30 54686.38 88888.00 2015-02-24 20:08:37.375 055 12499.95 183.30 54686.38 88888.00 2015-02-24 20:08:37.500 055 12499.95 183.32 54686.32 88888.00 2015-02-24 20:08:37.625 055 12500.00 183.35 54686.32 88888.00 2015-02-24 20:08:37.750 055 12499.95 183.32 54686.30 88888.00 2015-02-24 20:08:37.875 055 12500.02 183.30 54686.32 88888.00 2015-02-24 20:08:38.000 055 12500.12 183.28 54686.35 88888.00 2015-02-24 20:08:38.125 055 12500.15 183.30 54686.38 88888.00 2015-02-24 20:08:38.250 055 12500.08 183.30 54686.38 88888.00 2015-02-24 20:08:38.375 055 12500.05 183.30 54686.35 88888.00 2015-02-24 20:08:38.500 055 12500.05 183.32 54686.32 88888.00 2015-02-24 20:08:38.625 055 12500.12 183.30 54686.32 88888.00 2015-02-24 20:08:38.750 055 12500.15 183.30 54686.35 88888.00 2015-02-24 20:08:38.875 055 12500.15 183.35 54686.32 88888.00 2015-02-24 20:08:39.000 055 12500.12 183.35 54686.32 88888.00 2015-02-24 20:08:39.125 055 12500.08 183.32 54686.30 88888.00 2015-02-24 20:08:39.250 055 12500.17 183.32 54686.32 88888.00 2015-02-24 20:08:39.375 055 12500.23 183.32 54686.32 88888.00 2015-02-24 20:08:39.500 055 12500.20 183.38 54686.32 88888.00 2015-02-24 20:08:39.625 055 12500.25 183.38 54686.32 88888.00 2015-02-24 20:08:39.750 055 12500.23 183.38 54686.30 88888.00 2015-02-24 20:08:39.875 055 12500.20 183.35 54686.28 88888.00 2015-02-24 20:08:40.000 055 12500.23 183.35 54686.28 88888.00 2015-02-24 20:08:40.125 055 12500.23 183.38 54686.30 88888.00 2015-02-24 20:08:40.250 055 12500.20 183.32 54686.28 88888.00 2015-02-24 20:08:40.375 055 12500.20 183.38 54686.28 88888.00 2015-02-24 20:08:40.500 055 12500.27 183.38 54686.30 88888.00 2015-02-24 20:08:40.625 055 12500.35 183.38 54686.35 88888.00 2015-02-24 20:08:40.750 055 12500.33 183.38 54686.32 88888.00 2015-02-24 20:08:40.875 055 12500.38 183.38 54686.30 88888.00 2015-02-24 20:08:41.000 055 12500.40 183.38 54686.30 88888.00 2015-02-24 20:08:41.125 055 12500.33 183.40 54686.30 88888.00 2015-02-24 20:08:41.250 055 12500.30 183.40 54686.28 88888.00 2015-02-24 20:08:41.375 055 12500.35 183.43 54686.30 88888.00 2015-02-24 20:08:41.500 055 12500.30 183.38 54686.28 88888.00 2015-02-24 20:08:41.625 055 12500.30 183.40 54686.28 88888.00 2015-02-24 20:08:41.750 055 12500.30 183.43 54686.30 88888.00 2015-02-24 20:08:41.875 055 12500.27 183.43 54686.32 88888.00 2015-02-24 20:08:42.000 055 12500.23 183.43 54686.28 88888.00 2015-02-24 20:08:42.125 055 12500.20 183.45 54686.30 88888.00 2015-02-24 20:08:42.250 055 12500.20 183.43 54686.32 88888.00 2015-02-24 20:08:42.375 055 12500.23 183.45 54686.30 88888.00 2015-02-24 20:08:42.500 055 12500.12 183.45 54686.30 88888.00 2015-02-24 20:08:42.625 055 12500.17 183.45 54686.28 88888.00 2015-02-24 20:08:42.750 055 12500.27 183.47 54686.28 88888.00 2015-02-24 20:08:42.875 055 12500.25 183.50 54686.30 88888.00 2015-02-24 20:08:43.000 055 12500.17 183.50 54686.30 88888.00 2015-02-24 20:08:43.125 055 12500.17 183.53 54686.30 88888.00 2015-02-24 20:08:43.250 055 12500.23 183.53 54686.30 88888.00 2015-02-24 20:08:43.375 055 12500.25 183.57 54686.30 88888.00 2015-02-24 20:08:43.500 055 12500.20 183.55 54686.30 88888.00 2015-02-24 20:08:43.625 055 12500.15 183.55 54686.32 88888.00 2015-02-24 20:08:43.750 055 12500.10 183.55 54686.32 88888.00 2015-02-24 20:08:43.875 055 12500.08 183.53 54686.35 88888.00 2015-02-24 20:08:44.000 055 12500.02 183.50 54686.35 88888.00 2015-02-24 20:08:44.125 055 12500.00 183.55 54686.35 88888.00 2015-02-24 20:08:44.250 055 12500.00 183.55 54686.35 88888.00 2015-02-24 20:08:44.375 055 12500.02 183.57 54686.35 88888.00 2015-02-24 20:08:44.500 055 12500.00 183.60 54686.35 88888.00 2015-02-24 20:08:44.625 055 12500.00 183.62 54686.38 88888.00 2015-02-24 20:08:44.750 055 12500.00 183.60 54686.38 88888.00 2015-02-24 20:08:44.875 055 12499.98 183.60 54686.35 88888.00 2015-02-24 20:08:45.000 055 12499.98 183.62 54686.32 88888.00 2015-02-24 20:08:45.125 055 12499.92 183.65 54686.38 88888.00 2015-02-24 20:08:45.250 055 12499.88 183.62 54686.35 88888.00 2015-02-24 20:08:45.375 055 12499.92 183.65 54686.35 88888.00 2015-02-24 20:08:45.500 055 12499.90 183.65 54686.35 88888.00 2015-02-24 20:08:45.625 055 12499.85 183.65 54686.35 88888.00 2015-02-24 20:08:45.750 055 12499.85 183.68 54686.38 88888.00 2015-02-24 20:08:45.875 055 12499.88 183.70 54686.40 88888.00 2015-02-24 20:08:46.000 055 12499.85 183.70 54686.40 88888.00 2015-02-24 20:08:46.125 055 12499.80 183.70 54686.40 88888.00 2015-02-24 20:08:46.250 055 12499.77 183.65 54686.40 88888.00 2015-02-24 20:08:46.375 055 12499.77 183.68 54686.40 88888.00 2015-02-24 20:08:46.500 055 12499.75 183.68 54686.40 88888.00 2015-02-24 20:08:46.625 055 12499.70 183.70 54686.38 88888.00 2015-02-24 20:08:46.750 055 12499.67 183.78 54686.38 88888.00 2015-02-24 20:08:46.875 055 12499.65 183.75 54686.38 88888.00 2015-02-24 20:08:47.000 055 12499.70 183.75 54686.38 88888.00 2015-02-24 20:08:47.125 055 12499.73 183.78 54686.40 88888.00 2015-02-24 20:08:47.250 055 12499.73 183.80 54686.40 88888.00 2015-02-24 20:08:47.375 055 12499.75 183.80 54686.38 88888.00 2015-02-24 20:08:47.500 055 12499.75 183.82 54686.38 88888.00 2015-02-24 20:08:47.625 055 12499.80 183.78 54686.40 88888.00 2015-02-24 20:08:47.750 055 12499.75 183.80 54686.38 88888.00 2015-02-24 20:08:47.875 055 12499.77 183.80 54686.40 88888.00 2015-02-24 20:08:48.000 055 12499.83 183.80 54686.40 88888.00 2015-02-24 20:08:48.125 055 12499.77 183.82 54686.43 88888.00 2015-02-24 20:08:48.250 055 12499.73 183.82 54686.43 88888.00 2015-02-24 20:08:48.375 055 12499.77 183.82 54686.40 88888.00 2015-02-24 20:08:48.500 055 12499.73 183.80 54686.38 88888.00 2015-02-24 20:08:48.625 055 12499.67 183.82 54686.40 88888.00 2015-02-24 20:08:48.750 055 12499.65 183.82 54686.43 88888.00 2015-02-24 20:08:48.875 055 12499.70 183.82 54686.45 88888.00 2015-02-24 20:08:49.000 055 12499.70 183.80 54686.40 88888.00 2015-02-24 20:08:49.125 055 12499.70 183.78 54686.38 88888.00 2015-02-24 20:08:49.250 055 12499.75 183.78 54686.38 88888.00 2015-02-24 20:08:49.375 055 12499.77 183.80 54686.38 88888.00 2015-02-24 20:08:49.500 055 12499.75 183.85 54686.38 88888.00 2015-02-24 20:08:49.625 055 12499.67 183.82 54686.40 88888.00 2015-02-24 20:08:49.750 055 12499.60 183.85 54686.38 88888.00 2015-02-24 20:08:49.875 055 12499.55 183.85 54686.35 88888.00 2015-02-24 20:08:50.000 055 12499.65 183.82 54686.32 88888.00 2015-02-24 20:08:50.125 055 12499.73 183.82 54686.38 88888.00 2015-02-24 20:08:50.250 055 12499.75 183.80 54686.35 88888.00 2015-02-24 20:08:50.375 055 12499.77 183.80 54686.35 88888.00 2015-02-24 20:08:50.500 055 12499.75 183.80 54686.38 88888.00 2015-02-24 20:08:50.625 055 12499.75 183.80 54686.35 88888.00 2015-02-24 20:08:50.750 055 12499.83 183.80 54686.35 88888.00 2015-02-24 20:08:50.875 055 12499.85 183.80 54686.35 88888.00 2015-02-24 20:08:51.000 055 12499.92 183.78 54686.32 88888.00 2015-02-24 20:08:51.125 055 12499.90 183.75 54686.32 88888.00 2015-02-24 20:08:51.250 055 12499.88 183.72 54686.32 88888.00 2015-02-24 20:08:51.375 055 12499.95 183.72 54686.32 88888.00 2015-02-24 20:08:51.500 055 12499.92 183.72 54686.32 88888.00 2015-02-24 20:08:51.625 055 12499.90 183.72 54686.30 88888.00 2015-02-24 20:08:51.750 055 12499.92 183.78 54686.30 88888.00 2015-02-24 20:08:51.875 055 12500.00 183.68 54686.30 88888.00 2015-02-24 20:08:52.000 055 12500.05 183.68 54686.28 88888.00 2015-02-24 20:08:52.125 055 12500.05 183.65 54686.28 88888.00 2015-02-24 20:08:52.250 055 12500.05 183.62 54686.30 88888.00 2015-02-24 20:08:52.375 055 12500.12 183.68 54686.28 88888.00 2015-02-24 20:08:52.500 055 12500.17 183.62 54686.25 88888.00 2015-02-24 20:08:52.625 055 12500.15 183.60 54686.28 88888.00 2015-02-24 20:08:52.750 055 12500.15 183.60 54686.30 88888.00 2015-02-24 20:08:52.875 055 12500.17 183.60 54686.28 88888.00 2015-02-24 20:08:53.000 055 12500.25 183.57 54686.28 88888.00 2015-02-24 20:08:53.125 055 12500.33 183.57 54686.25 88888.00 2015-02-24 20:08:53.250 055 12500.27 183.53 54686.22 88888.00 2015-02-24 20:08:53.375 055 12500.25 183.50 54686.20 88888.00 2015-02-24 20:08:53.500 055 12500.30 183.45 54686.18 88888.00 2015-02-24 20:08:53.625 055 12500.42 183.45 54686.18 88888.00 2015-02-24 20:08:53.750 055 12500.52 183.47 54686.20 88888.00 2015-02-24 20:08:53.875 055 12500.52 183.45 54686.20 88888.00 2015-02-24 20:08:54.000 055 12500.52 183.43 54686.18 88888.00 2015-02-24 20:08:54.125 055 12500.58 183.40 54686.20 88888.00 2015-02-24 20:08:54.250 055 12500.50 183.38 54686.18 88888.00 2015-02-24 20:08:54.375 055 12500.52 183.35 54686.18 88888.00 2015-02-24 20:08:54.500 055 12500.52 183.35 54686.18 88888.00 2015-02-24 20:08:54.625 055 12500.58 183.35 54686.18 88888.00 2015-02-24 20:08:54.750 055 12500.65 183.32 54686.15 88888.00 2015-02-24 20:08:54.875 055 12500.70 183.30 54686.15 88888.00 2015-02-24 20:08:55.000 055 12500.70 183.25 54686.15 88888.00 2015-02-24 20:08:55.125 055 12500.70 183.20 54686.12 88888.00 2015-02-24 20:08:55.250 055 12500.73 183.20 54686.12 88888.00 2015-02-24 20:08:55.375 055 12500.80 183.22 54686.15 88888.00 2015-02-24 20:08:55.500 055 12500.88 183.22 54686.15 88888.00 2015-02-24 20:08:55.625 055 12500.85 183.20 54686.15 88888.00 2015-02-24 20:08:55.750 055 12500.85 183.18 54686.15 88888.00 2015-02-24 20:08:55.875 055 12500.92 183.15 54686.12 88888.00 2015-02-24 20:08:56.000 055 12500.95 183.10 54686.07 88888.00 2015-02-24 20:08:56.125 055 12500.85 183.07 54686.10 88888.00 2015-02-24 20:08:56.250 055 12500.83 183.03 54686.10 88888.00 2015-02-24 20:08:56.375 055 12500.90 183.03 54686.05 88888.00 2015-02-24 20:08:56.500 055 12500.92 183.03 54686.07 88888.00 2015-02-24 20:08:56.625 055 12500.98 183.03 54686.07 88888.00 2015-02-24 20:08:56.750 055 12501.00 183.03 54686.10 88888.00 2015-02-24 20:08:56.875 055 12501.10 183.00 54686.07 88888.00 2015-02-24 20:08:57.000 055 12501.05 182.95 54686.05 88888.00 2015-02-24 20:08:57.125 055 12500.98 182.93 54686.10 88888.00 2015-02-24 20:08:57.250 055 12500.95 182.93 54686.07 88888.00 2015-02-24 20:08:57.375 055 12501.02 182.93 54686.05 88888.00 2015-02-24 20:08:57.500 055 12501.12 182.90 54686.05 88888.00 2015-02-24 20:08:57.625 055 12501.08 182.90 54686.05 88888.00 2015-02-24 20:08:57.750 055 12501.05 182.88 54686.03 88888.00 2015-02-24 20:08:57.875 055 12501.08 182.85 54686.03 88888.00 2015-02-24 20:08:58.000 055 12501.10 182.82 54686.03 88888.00 2015-02-24 20:08:58.125 055 12501.15 182.80 54686.05 88888.00 2015-02-24 20:08:58.250 055 12501.12 182.82 54686.07 88888.00 2015-02-24 20:08:58.375 055 12501.08 182.82 54686.03 88888.00 2015-02-24 20:08:58.500 055 12501.10 182.78 54686.05 88888.00 2015-02-24 20:08:58.625 055 12501.05 182.78 54686.05 88888.00 2015-02-24 20:08:58.750 055 12501.08 182.78 54686.05 88888.00 2015-02-24 20:08:58.875 055 12501.12 182.75 54686.07 88888.00 2015-02-24 20:08:59.000 055 12501.12 182.72 54686.05 88888.00 2015-02-24 20:08:59.125 055 12501.10 182.72 54686.05 88888.00 2015-02-24 20:08:59.250 055 12501.08 182.70 54686.05 88888.00 2015-02-24 20:08:59.375 055 12501.05 182.70 54686.03 88888.00 2015-02-24 20:08:59.500 055 12501.08 182.70 54686.05 88888.00 2015-02-24 20:08:59.625 055 12501.02 182.72 54686.05 88888.00 2015-02-24 20:08:59.750 055 12501.02 182.70 54686.05 88888.00 2015-02-24 20:08:59.875 055 12501.08 182.72 54686.03 88888.00 2015-02-24 20:09:00.000 055 12501.12 182.70 54686.03 88888.00 2015-02-24 20:09:00.125 055 12501.05 182.72 54686.05 88888.00 2015-02-24 20:09:00.250 055 12501.02 182.70 54686.05 88888.00 2015-02-24 20:09:00.375 055 12501.00 182.68 54686.07 88888.00 2015-02-24 20:09:00.500 055 12501.00 182.65 54686.07 88888.00 2015-02-24 20:09:00.625 055 12500.95 182.68 54686.07 88888.00 2015-02-24 20:09:00.750 055 12500.90 182.68 54686.05 88888.00 2015-02-24 20:09:00.875 055 12500.95 182.65 54686.05 88888.00 2015-02-24 20:09:01.000 055 12500.98 182.65 54686.05 88888.00 2015-02-24 20:09:01.125 055 12500.95 182.70 54686.07 88888.00 2015-02-24 20:09:01.250 055 12500.92 182.72 54686.05 88888.00 2015-02-24 20:09:01.375 055 12501.00 182.72 54686.07 88888.00 2015-02-24 20:09:01.500 055 12500.90 182.72 54686.10 88888.00 2015-02-24 20:09:01.625 055 12500.85 182.72 54686.10 88888.00 2015-02-24 20:09:01.750 055 12500.83 182.75 54686.05 88888.00 2015-02-24 20:09:01.875 055 12500.90 182.75 54686.10 88888.00 2015-02-24 20:09:02.000 055 12500.85 182.78 54686.07 88888.00 2015-02-24 20:09:02.125 055 12500.83 182.80 54686.10 88888.00 2015-02-24 20:09:02.250 055 12500.85 182.78 54686.12 88888.00 2015-02-24 20:09:02.375 055 12500.90 182.82 54686.10 88888.00 2015-02-24 20:09:02.500 055 12500.88 182.82 54686.12 88888.00 2015-02-24 20:09:02.625 055 12500.85 182.82 54686.12 88888.00 2015-02-24 20:09:02.750 055 12500.83 182.82 54686.10 88888.00 2015-02-24 20:09:02.875 055 12500.85 182.88 54686.10 88888.00 2015-02-24 20:09:03.000 055 12500.83 182.88 54686.10 88888.00 2015-02-24 20:09:03.125 055 12500.83 182.90 54686.12 88888.00 2015-02-24 20:09:03.250 055 12500.75 182.93 54686.10 88888.00 2015-02-24 20:09:03.375 055 12500.75 182.95 54686.12 88888.00 2015-02-24 20:09:03.500 055 12500.77 182.95 54686.12 88888.00 2015-02-24 20:09:03.625 055 12500.77 182.97 54686.12 88888.00 2015-02-24 20:09:03.750 055 12500.80 182.97 54686.15 88888.00 2015-02-24 20:09:03.875 055 12500.83 183.03 54686.15 88888.00 2015-02-24 20:09:04.000 055 12500.85 183.05 54686.15 88888.00 2015-02-24 20:09:04.125 055 12500.80 183.05 54686.12 88888.00 2015-02-24 20:09:04.250 055 12500.80 183.05 54686.12 88888.00 2015-02-24 20:09:04.375 055 12500.85 183.10 54686.12 88888.00 2015-02-24 20:09:04.500 055 12500.85 183.07 54686.12 88888.00 2015-02-24 20:09:04.625 055 12500.80 183.12 54686.10 88888.00 2015-02-24 20:09:04.750 055 12500.75 183.12 54686.10 88888.00 2015-02-24 20:09:04.875 055 12500.75 183.15 54686.10 88888.00 2015-02-24 20:09:05.000 055 12500.75 183.15 54686.12 88888.00 2015-02-24 20:09:05.125 055 12500.80 183.15 54686.10 88888.00 2015-02-24 20:09:05.250 055 12500.80 183.18 54686.05 88888.00 2015-02-24 20:09:05.375 055 12500.83 183.22 54686.10 88888.00 2015-02-24 20:09:05.500 055 12500.83 183.25 54686.10 88888.00 2015-02-24 20:09:05.625 055 12500.83 183.25 54686.10 88888.00 2015-02-24 20:09:05.750 055 12500.85 183.25 54686.10 88888.00 2015-02-24 20:09:05.875 055 12500.85 183.28 54686.12 88888.00 2015-02-24 20:09:06.000 055 12500.88 183.30 54686.12 88888.00 2015-02-24 20:09:06.125 055 12500.85 183.32 54686.12 88888.00 2015-02-24 20:09:06.250 055 12500.80 183.28 54686.10 88888.00 2015-02-24 20:09:06.375 055 12500.77 183.30 54686.10 88888.00 2015-02-24 20:09:06.500 055 12500.83 183.30 54686.12 88888.00 2015-02-24 20:09:06.625 055 12500.92 183.35 54686.10 88888.00 2015-02-24 20:09:06.750 055 12500.90 183.38 54686.10 88888.00 2015-02-24 20:09:06.875 055 12500.85 183.38 54686.10 88888.00 2015-02-24 20:09:07.000 055 12500.85 183.38 54686.05 88888.00 2015-02-24 20:09:07.125 055 12500.90 183.38 54686.07 88888.00 2015-02-24 20:09:07.250 055 12500.90 183.35 54686.07 88888.00 2015-02-24 20:09:07.375 055 12501.00 183.40 54686.07 88888.00 2015-02-24 20:09:07.500 055 12501.10 183.45 54686.10 88888.00 2015-02-24 20:09:07.625 055 12501.15 183.43 54686.10 88888.00 2015-02-24 20:09:07.750 055 12501.08 183.43 54686.07 88888.00 2015-02-24 20:09:07.875 055 12500.98 183.43 54686.10 88888.00 2015-02-24 20:09:08.000 055 12501.00 183.45 54686.07 88888.00 2015-02-24 20:09:08.125 055 12501.10 183.45 54686.07 88888.00 2015-02-24 20:09:08.250 055 12501.05 183.40 54686.07 88888.00 2015-02-24 20:09:08.375 055 12501.12 183.45 54686.07 88888.00 2015-02-24 20:09:08.500 055 12501.15 183.47 54686.05 88888.00 2015-02-24 20:09:08.625 055 12501.17 183.43 54686.05 88888.00 2015-02-24 20:09:08.750 055 12501.17 183.43 54686.05 88888.00 2015-02-24 20:09:08.875 055 12501.23 183.45 54686.05 88888.00 2015-02-24 20:09:09.000 055 12501.30 183.47 54686.05 88888.00 2015-02-24 20:09:09.125 055 12501.25 183.45 54686.03 88888.00 2015-02-24 20:09:09.250 055 12501.12 183.43 54686.03 88888.00 2015-02-24 20:09:09.375 055 12501.12 183.43 54686.03 88888.00 2015-02-24 20:09:09.500 055 12501.10 183.40 54686.03 88888.00 2015-02-24 20:09:09.625 055 12501.12 183.40 54686.05 88888.00 2015-02-24 20:09:09.750 055 12501.20 183.40 54686.07 88888.00 2015-02-24 20:09:09.875 055 12501.25 183.40 54686.07 88888.00 2015-02-24 20:09:10.000 055 12501.20 183.40 54686.05 88888.00 2015-02-24 20:09:10.125 055 12501.20 183.40 54686.05 88888.00 2015-02-24 20:09:10.250 055 12501.30 183.35 54686.05 88888.00 2015-02-24 20:09:10.375 055 12501.30 183.38 54686.07 88888.00 2015-02-24 20:09:10.500 055 12501.20 183.35 54686.10 88888.00 2015-02-24 20:09:10.625 055 12501.25 183.35 54686.10 88888.00 2015-02-24 20:09:10.750 055 12501.33 183.35 54686.07 88888.00 2015-02-24 20:09:10.875 055 12501.35 183.32 54686.07 88888.00 2015-02-24 20:09:11.000 055 12501.30 183.30 54686.05 88888.00 2015-02-24 20:09:11.125 055 12501.33 183.28 54686.07 88888.00 2015-02-24 20:09:11.250 055 12501.33 183.28 54686.07 88888.00 2015-02-24 20:09:11.375 055 12501.30 183.25 54686.05 88888.00 2015-02-24 20:09:11.500 055 12501.25 183.20 54686.05 88888.00 2015-02-24 20:09:11.625 055 12501.25 183.22 54686.05 88888.00 2015-02-24 20:09:11.750 055 12501.27 183.22 54686.05 88888.00 2015-02-24 20:09:11.875 055 12501.27 183.20 54686.07 88888.00 2015-02-24 20:09:12.000 055 12501.30 183.18 54686.03 88888.00 2015-02-24 20:09:12.125 055 12501.27 183.12 54686.03 88888.00 2015-02-24 20:09:12.250 055 12501.27 183.07 54686.07 88888.00 2015-02-24 20:09:12.375 055 12501.30 183.10 54686.10 88888.00 2015-02-24 20:09:12.500 055 12501.27 183.12 54686.12 88888.00 2015-02-24 20:09:12.625 055 12501.30 183.07 54686.07 88888.00 2015-02-24 20:09:12.750 055 12501.27 183.05 54686.10 88888.00 2015-02-24 20:09:12.875 055 12501.25 183.00 54686.12 88888.00 2015-02-24 20:09:13.000 055 12501.27 183.00 54686.15 88888.00 2015-02-24 20:09:13.125 055 12501.23 182.95 54686.18 88888.00 2015-02-24 20:09:13.250 055 12501.20 182.90 54686.15 88888.00 2015-02-24 20:09:13.375 055 12501.30 182.90 54686.15 88888.00 2015-02-24 20:09:13.500 055 12501.30 182.90 54686.12 88888.00 2015-02-24 20:09:13.625 055 12501.23 182.82 54686.12 88888.00 2015-02-24 20:09:13.750 055 12501.17 182.85 54686.18 88888.00 2015-02-24 20:09:13.875 055 12501.20 182.85 54686.20 88888.00 2015-02-24 20:09:14.000 055 12501.20 182.80 54686.20 88888.00 2015-02-24 20:09:14.125 055 12501.23 182.80 54686.22 88888.00 2015-02-24 20:09:14.250 055 12501.17 182.75 54686.20 88888.00 2015-02-24 20:09:14.375 055 12501.10 182.75 54686.20 88888.00 2015-02-24 20:09:14.500 055 12501.08 182.72 54686.20 88888.00 2015-02-24 20:09:14.625 055 12501.05 182.70 54686.18 88888.00 2015-02-24 20:09:14.750 055 12501.10 182.68 54686.22 88888.00 2015-02-24 20:09:14.875 055 12501.10 182.68 54686.20 88888.00 2015-02-24 20:09:15.000 055 12501.05 182.65 54686.18 88888.00 2015-02-24 20:09:15.125 055 12501.08 182.62 54686.20 88888.00 2015-02-24 20:09:15.250 055 12501.05 182.57 54686.20 88888.00 2015-02-24 20:09:15.375 055 12501.02 182.57 54686.18 88888.00 2015-02-24 20:09:15.500 055 12501.00 182.57 54686.20 88888.00 2015-02-24 20:09:15.625 055 12501.02 182.55 54686.18 88888.00 2015-02-24 20:09:15.750 055 12501.08 182.53 54686.18 88888.00 2015-02-24 20:09:15.875 055 12501.05 182.50 54686.18 88888.00 2015-02-24 20:09:16.000 055 12500.98 182.50 54686.15 88888.00 2015-02-24 20:09:16.125 055 12500.92 182.50 54686.20 88888.00 2015-02-24 20:09:16.250 055 12500.88 182.45 54686.20 88888.00 2015-02-24 20:09:16.375 055 12500.98 182.45 54686.25 88888.00 2015-02-24 20:09:16.500 055 12500.95 182.45 54686.22 88888.00 2015-02-24 20:09:16.625 055 12500.88 182.45 54686.25 88888.00 2015-02-24 20:09:16.750 055 12500.88 182.45 54686.22 88888.00 2015-02-24 20:09:16.875 055 12500.92 182.40 54686.25 88888.00 2015-02-24 20:09:17.000 055 12500.98 182.38 54686.22 88888.00 2015-02-24 20:09:17.125 055 12500.92 182.35 54686.22 88888.00 2015-02-24 20:09:17.250 055 12500.88 182.32 54686.25 88888.00 2015-02-24 20:09:17.375 055 12500.85 182.35 54686.22 88888.00 2015-02-24 20:09:17.500 055 12500.88 182.35 54686.22 88888.00 2015-02-24 20:09:17.625 055 12500.90 182.35 54686.20 88888.00 2015-02-24 20:09:17.750 055 12500.88 182.38 54686.22 88888.00 2015-02-24 20:09:17.875 055 12500.80 182.38 54686.25 88888.00 2015-02-24 20:09:18.000 055 12500.83 182.32 54686.25 88888.00 2015-02-24 20:09:18.125 055 12500.92 182.35 54686.28 88888.00 2015-02-24 20:09:18.250 055 12500.92 182.35 54686.25 88888.00 2015-02-24 20:09:18.375 055 12500.88 182.35 54686.25 88888.00 2015-02-24 20:09:18.500 055 12500.88 182.32 54686.22 88888.00 2015-02-24 20:09:18.625 055 12500.88 182.32 54686.22 88888.00 2015-02-24 20:09:18.750 055 12500.85 182.32 54686.25 88888.00 2015-02-24 20:09:18.875 055 12500.88 182.38 54686.28 88888.00 2015-02-24 20:09:19.000 055 12500.85 182.35 54686.22 88888.00 2015-02-24 20:09:19.125 055 12500.83 182.32 54686.20 88888.00 2015-02-24 20:09:19.250 055 12500.83 182.32 54686.25 88888.00 2015-02-24 20:09:19.375 055 12500.83 182.32 54686.25 88888.00 2015-02-24 20:09:19.500 055 12500.88 182.32 54686.25 88888.00 2015-02-24 20:09:19.625 055 12500.85 182.35 54686.25 88888.00 2015-02-24 20:09:19.750 055 12500.85 182.35 54686.28 88888.00 2015-02-24 20:09:19.875 055 12500.88 182.35 54686.28 88888.00 2015-02-24 20:09:20.000 055 12500.90 182.35 54686.22 88888.00 2015-02-24 20:09:20.125 055 12500.88 182.32 54686.25 88888.00 2015-02-24 20:09:20.250 055 12500.88 182.32 54686.25 88888.00 2015-02-24 20:09:20.375 055 12500.95 182.38 54686.25 88888.00 2015-02-24 20:09:20.500 055 12500.92 182.38 54686.22 88888.00 2015-02-24 20:09:20.625 055 12500.92 182.38 54686.22 88888.00 2015-02-24 20:09:20.750 055 12500.92 182.35 54686.20 88888.00 2015-02-24 20:09:20.875 055 12500.95 182.32 54686.18 88888.00 2015-02-24 20:09:21.000 055 12501.02 182.38 54686.18 88888.00 2015-02-24 20:09:21.125 055 12501.05 182.40 54686.22 88888.00 2015-02-24 20:09:21.250 055 12501.02 182.43 54686.22 88888.00 2015-02-24 20:09:21.375 055 12501.00 182.40 54686.22 88888.00 2015-02-24 20:09:21.500 055 12501.02 182.38 54686.20 88888.00 2015-02-24 20:09:21.625 055 12501.08 182.40 54686.20 88888.00 2015-02-24 20:09:21.750 055 12501.02 182.40 54686.20 88888.00 2015-02-24 20:09:21.875 055 12501.08 182.40 54686.22 88888.00 2015-02-24 20:09:22.000 055 12501.15 182.40 54686.18 88888.00 2015-02-24 20:09:22.125 055 12501.15 182.40 54686.18 88888.00 2015-02-24 20:09:22.250 055 12501.02 182.40 54686.20 88888.00 2015-02-24 20:09:22.375 055 12501.10 182.43 54686.18 88888.00 2015-02-24 20:09:22.500 055 12501.15 182.43 54686.20 88888.00 2015-02-24 20:09:22.625 055 12501.20 182.45 54686.18 88888.00 2015-02-24 20:09:22.750 055 12501.23 182.40 54686.15 88888.00 2015-02-24 20:09:22.875 055 12501.25 182.40 54686.12 88888.00 2015-02-24 20:09:23.000 055 12501.30 182.40 54686.12 88888.00 2015-02-24 20:09:23.125 055 12501.40 182.43 54686.15 88888.00 2015-02-24 20:09:23.250 055 12501.40 182.43 54686.10 88888.00 2015-02-24 20:09:23.375 055 12501.35 182.43 54686.10 88888.00 2015-02-24 20:09:23.500 055 12501.35 182.43 54686.10 88888.00 2015-02-24 20:09:23.625 055 12501.40 182.43 54686.07 88888.00 2015-02-24 20:09:23.750 055 12501.42 182.43 54686.10 88888.00 2015-02-24 20:09:23.875 055 12501.45 182.43 54686.12 88888.00 2015-02-24 20:09:24.000 055 12501.60 182.45 54686.10 88888.00 2015-02-24 20:09:24.125 055 12501.65 182.40 54686.12 88888.00 2015-02-24 20:09:24.250 055 12501.62 182.38 54686.12 88888.00 2015-02-24 20:09:24.375 055 12501.65 182.38 54686.12 88888.00 2015-02-24 20:09:24.500 055 12501.73 182.40 54686.07 88888.00 2015-02-24 20:09:24.625 055 12501.70 182.43 54686.07 88888.00 2015-02-24 20:09:24.750 055 12501.75 182.40 54686.05 88888.00 2015-02-24 20:09:24.875 055 12501.83 182.40 54686.05 88888.00 2015-02-24 20:09:25.000 055 12501.88 182.40 54686.05 88888.00 2015-02-24 20:09:25.125 055 12501.88 182.40 54686.07 88888.00 2015-02-24 20:09:25.250 055 12501.83 182.38 54686.10 88888.00 2015-02-24 20:09:25.375 055 12501.80 182.35 54686.05 88888.00 2015-02-24 20:09:25.500 055 12501.85 182.35 54686.07 88888.00 2015-02-24 20:09:25.625 055 12501.92 182.35 54686.10 88888.00 2015-02-24 20:09:25.750 055 12501.95 182.35 54686.10 88888.00 2015-02-24 20:09:25.875 055 12501.95 182.30 54686.07 88888.00 2015-02-24 20:09:26.000 055 12502.02 182.28 54686.05 88888.00 2015-02-24 20:09:26.125 055 12502.05 182.30 54686.05 88888.00 2015-02-24 20:09:26.250 055 12502.02 182.30 54686.05 88888.00 2015-02-24 20:09:26.375 055 12502.08 182.30 54686.05 88888.00 2015-02-24 20:09:26.500 055 12502.12 182.28 54686.05 88888.00 2015-02-24 20:09:26.625 055 12502.12 182.28 54686.00 88888.00 2015-02-24 20:09:26.750 055 12502.15 182.25 54686.00 88888.00 2015-02-24 20:09:26.875 055 12502.20 182.22 54685.97 88888.00 2015-02-24 20:09:27.000 055 12502.30 182.20 54685.97 88888.00 2015-02-24 20:09:27.125 055 12502.25 182.20 54686.03 88888.00 2015-02-24 20:09:27.250 055 12502.23 182.20 54686.03 88888.00 2015-02-24 20:09:27.375 055 12502.33 182.22 54686.03 88888.00 2015-02-24 20:09:27.500 055 12502.38 182.25 54686.03 88888.00 2015-02-24 20:09:27.625 055 12502.38 182.20 54686.00 88888.00 2015-02-24 20:09:27.750 055 12502.35 182.18 54686.03 88888.00 2015-02-24 20:09:27.875 055 12502.33 182.15 54686.00 88888.00 2015-02-24 20:09:28.000 055 12502.40 182.18 54686.03 88888.00 2015-02-24 20:09:28.125 055 12502.45 182.15 54686.05 88888.00 2015-02-24 20:09:28.250 055 12502.50 182.10 54686.03 88888.00 2015-02-24 20:09:28.375 055 12502.52 182.10 54686.00 88888.00 2015-02-24 20:09:28.500 055 12502.52 182.10 54686.00 88888.00 2015-02-24 20:09:28.625 055 12502.52 182.15 54686.03 88888.00 2015-02-24 20:09:28.750 055 12502.50 182.15 54686.03 88888.00 2015-02-24 20:09:28.875 055 12502.42 182.12 54686.03 88888.00 2015-02-24 20:09:29.000 055 12502.48 182.10 54686.03 88888.00 2015-02-24 20:09:29.125 055 12502.55 182.07 54686.05 88888.00 2015-02-24 20:09:29.250 055 12502.55 182.05 54686.00 88888.00 2015-02-24 20:09:29.375 055 12502.55 182.05 54686.03 88888.00 2015-02-24 20:09:29.500 055 12502.52 182.05 54686.00 88888.00 2015-02-24 20:09:29.625 055 12502.58 182.03 54686.03 88888.00 2015-02-24 20:09:29.750 055 12502.58 182.05 54686.05 88888.00 2015-02-24 20:09:29.875 055 12502.60 182.05 54686.03 88888.00 2015-02-24 20:09:30.000 055 12502.55 182.07 54686.03 88888.00 2015-02-24 20:09:30.125 055 12502.55 182.07 54686.07 88888.00 2015-02-24 20:09:30.250 055 12502.52 182.00 54686.07 88888.00 2015-02-24 20:09:30.375 055 12502.48 182.00 54686.05 88888.00 2015-02-24 20:09:30.500 055 12502.48 182.00 54686.05 88888.00 2015-02-24 20:09:30.625 055 12502.48 182.00 54686.05 88888.00 2015-02-24 20:09:30.750 055 12502.45 182.00 54686.05 88888.00 2015-02-24 20:09:30.875 055 12502.50 182.00 54686.10 88888.00 2015-02-24 20:09:31.000 055 12502.52 182.03 54686.07 88888.00 2015-02-24 20:09:31.125 055 12502.50 182.00 54686.07 88888.00 2015-02-24 20:09:31.250 055 12502.45 181.97 54686.12 88888.00 2015-02-24 20:09:31.375 055 12502.50 182.03 54686.12 88888.00 2015-02-24 20:09:31.500 055 12502.42 181.97 54686.10 88888.00 2015-02-24 20:09:31.625 055 12502.35 181.95 54686.12 88888.00 2015-02-24 20:09:31.750 055 12502.35 181.97 54686.10 88888.00 2015-02-24 20:09:31.875 055 12502.35 181.97 54686.10 88888.00 2015-02-24 20:09:32.000 055 12502.33 181.97 54686.12 88888.00 2015-02-24 20:09:32.125 055 12502.33 181.97 54686.12 88888.00 2015-02-24 20:09:32.250 055 12502.27 182.00 54686.12 88888.00 2015-02-24 20:09:32.375 055 12502.25 182.00 54686.15 88888.00 2015-02-24 20:09:32.500 055 12502.20 182.00 54686.18 88888.00 2015-02-24 20:09:32.625 055 12502.17 182.03 54686.18 88888.00 2015-02-24 20:09:32.750 055 12502.23 182.03 54686.20 88888.00 2015-02-24 20:09:32.875 055 12502.25 182.00 54686.22 88888.00 2015-02-24 20:09:33.000 055 12502.23 181.97 54686.20 88888.00 2015-02-24 20:09:33.125 055 12502.10 181.97 54686.25 88888.00 2015-02-24 20:09:33.250 055 12502.00 182.00 54686.28 88888.00 2015-02-24 20:09:33.375 055 12501.98 182.03 54686.25 88888.00 2015-02-24 20:09:33.500 055 12501.88 182.00 54686.25 88888.00 2015-02-24 20:09:33.625 055 12501.85 182.00 54686.28 88888.00 2015-02-24 20:09:33.750 055 12501.83 182.05 54686.30 88888.00 2015-02-24 20:09:33.875 055 12501.80 182.05 54686.30 88888.00 2015-02-24 20:09:34.000 055 12501.75 182.07 54686.30 88888.00 2015-02-24 20:09:34.125 055 12501.77 182.10 54686.30 88888.00 2015-02-24 20:09:34.250 055 12501.77 182.07 54686.32 88888.00 2015-02-24 20:09:34.375 055 12501.73 182.07 54686.32 88888.00 2015-02-24 20:09:34.500 055 12501.70 182.10 54686.30 88888.00 2015-02-24 20:09:34.625 055 12501.67 182.10 54686.32 88888.00 2015-02-24 20:09:34.750 055 12501.62 182.10 54686.35 88888.00 2015-02-24 20:09:34.875 055 12501.60 182.10 54686.32 88888.00 2015-02-24 20:09:35.000 055 12501.58 182.12 54686.32 88888.00 2015-02-24 20:09:35.125 055 12501.50 182.10 54686.35 88888.00 2015-02-24 20:09:35.250 055 12501.42 182.05 54686.35 88888.00 2015-02-24 20:09:35.375 055 12501.42 182.10 54686.38 88888.00 2015-02-24 20:09:35.500 055 12501.38 182.12 54686.40 88888.00 2015-02-24 20:09:35.625 055 12501.35 182.12 54686.40 88888.00 2015-02-24 20:09:35.750 055 12501.35 182.15 54686.40 88888.00 2015-02-24 20:09:35.875 055 12501.25 182.15 54686.40 88888.00 2015-02-24 20:09:36.000 055 12501.15 182.12 54686.40 88888.00 2015-02-24 20:09:36.125 055 12501.17 182.15 54686.43 88888.00 2015-02-24 20:09:36.250 055 12501.12 182.18 54686.45 88888.00 2015-02-24 20:09:36.375 055 12501.10 182.18 54686.45 88888.00 2015-02-24 20:09:36.500 055 12501.08 182.18 54686.45 88888.00 2015-02-24 20:09:36.625 055 12501.05 182.20 54686.45 88888.00 2015-02-24 20:09:36.750 055 12501.08 182.20 54686.45 88888.00 2015-02-24 20:09:36.875 055 12500.98 182.20 54686.47 88888.00 2015-02-24 20:09:37.000 055 12500.85 182.18 54686.45 88888.00 2015-02-24 20:09:37.125 055 12500.88 182.25 54686.45 88888.00 2015-02-24 20:09:37.250 055 12500.90 182.25 54686.50 88888.00 2015-02-24 20:09:37.375 055 12500.80 182.28 54686.47 88888.00 2015-02-24 20:09:37.500 055 12500.73 182.28 54686.43 88888.00 2015-02-24 20:09:37.625 055 12500.73 182.28 54686.45 88888.00 2015-02-24 20:09:37.750 055 12500.75 182.30 54686.47 88888.00 2015-02-24 20:09:37.875 055 12500.75 182.32 54686.45 88888.00 2015-02-24 20:09:38.000 055 12500.70 182.32 54686.45 88888.00 2015-02-24 20:09:38.125 055 12500.67 182.32 54686.45 88888.00 2015-02-24 20:09:38.250 055 12500.67 182.32 54686.45 88888.00 2015-02-24 20:09:38.375 055 12500.70 182.35 54686.47 88888.00 2015-02-24 20:09:38.500 055 12500.67 182.38 54686.47 88888.00 2015-02-24 20:09:38.625 055 12500.60 182.40 54686.50 88888.00 2015-02-24 20:09:38.750 055 12500.60 182.40 54686.50 88888.00 2015-02-24 20:09:38.875 055 12500.62 182.45 54686.50 88888.00 2015-02-24 20:09:39.000 055 12500.58 182.45 54686.47 88888.00 2015-02-24 20:09:39.125 055 12500.60 182.45 54686.47 88888.00 2015-02-24 20:09:39.250 055 12500.62 182.43 54686.47 88888.00 2015-02-24 20:09:39.375 055 12500.65 182.40 54686.45 88888.00 2015-02-24 20:09:39.500 055 12500.62 182.45 54686.45 88888.00 2015-02-24 20:09:39.625 055 12500.60 182.50 54686.47 88888.00 2015-02-24 20:09:39.750 055 12500.60 182.53 54686.50 88888.00 2015-02-24 20:09:39.875 055 12500.58 182.47 54686.47 88888.00 2015-02-24 20:09:40.000 055 12500.58 182.45 54686.47 88888.00 2015-02-24 20:09:40.125 055 12500.58 182.50 54686.45 88888.00 2015-02-24 20:09:40.250 055 12500.55 182.53 54686.47 88888.00 2015-02-24 20:09:40.375 055 12500.62 182.55 54686.43 88888.00 2015-02-24 20:09:40.500 055 12500.65 182.55 54686.40 88888.00 2015-02-24 20:09:40.625 055 12500.65 182.60 54686.40 88888.00 2015-02-24 20:09:40.750 055 12500.70 182.62 54686.40 88888.00 2015-02-24 20:09:40.875 055 12500.70 182.62 54686.38 88888.00 2015-02-24 20:09:41.000 055 12500.67 182.62 54686.35 88888.00 2015-02-24 20:09:41.125 055 12500.75 182.68 54686.38 88888.00 2015-02-24 20:09:41.250 055 12500.75 182.68 54686.38 88888.00 2015-02-24 20:09:41.375 055 12500.75 182.65 54686.38 88888.00 2015-02-24 20:09:41.500 055 12500.77 182.68 54686.38 88888.00 2015-02-24 20:09:41.625 055 12500.75 182.70 54686.35 88888.00 2015-02-24 20:09:41.750 055 12500.77 182.70 54686.35 88888.00 2015-02-24 20:09:41.875 055 12500.83 182.68 54686.32 88888.00 2015-02-24 20:09:42.000 055 12500.92 182.72 54686.30 88888.00 2015-02-24 20:09:42.125 055 12501.00 182.75 54686.35 88888.00 2015-02-24 20:09:42.250 055 12501.00 182.70 54686.32 88888.00 2015-02-24 20:09:42.375 055 12501.00 182.72 54686.30 88888.00 2015-02-24 20:09:42.500 055 12501.08 182.75 54686.28 88888.00 2015-02-24 20:09:42.625 055 12501.15 182.75 54686.28 88888.00 2015-02-24 20:09:42.750 055 12501.27 182.75 54686.28 88888.00 2015-02-24 20:09:42.875 055 12501.38 182.78 54686.25 88888.00 2015-02-24 20:09:43.000 055 12501.40 182.80 54686.22 88888.00 2015-02-24 20:09:43.125 055 12501.40 182.78 54686.22 88888.00 2015-02-24 20:09:43.250 055 12501.40 182.80 54686.20 88888.00 2015-02-24 20:09:43.375 055 12501.48 182.78 54686.18 88888.00 2015-02-24 20:09:43.500 055 12501.55 182.78 54686.15 88888.00 2015-02-24 20:09:43.625 055 12501.60 182.80 54686.12 88888.00 2015-02-24 20:09:43.750 055 12501.62 182.82 54686.15 88888.00 2015-02-24 20:09:43.875 055 12501.65 182.82 54686.15 88888.00 2015-02-24 20:09:44.000 055 12501.73 182.85 54686.12 88888.00 2015-02-24 20:09:44.125 055 12501.77 182.85 54686.12 88888.00 2015-02-24 20:09:44.250 055 12501.80 182.88 54686.10 88888.00 2015-02-24 20:09:44.375 055 12501.90 182.85 54686.05 88888.00 2015-02-24 20:09:44.500 055 12501.95 182.85 54686.03 88888.00 2015-02-24 20:09:44.625 055 12502.00 182.85 54686.05 88888.00 2015-02-24 20:09:44.750 055 12502.10 182.82 54686.07 88888.00 2015-02-24 20:09:44.875 055 12502.15 182.85 54686.05 88888.00 2015-02-24 20:09:45.000 055 12502.12 182.85 54686.00 88888.00 2015-02-24 20:09:45.125 055 12502.12 182.88 54685.97 88888.00 2015-02-24 20:09:45.250 055 12502.23 182.85 54685.95 88888.00 2015-02-24 20:09:45.375 055 12502.33 182.82 54686.00 88888.00 2015-02-24 20:09:45.500 055 12502.38 182.85 54686.00 88888.00 2015-02-24 20:09:45.625 055 12502.42 182.88 54685.97 88888.00 2015-02-24 20:09:45.750 055 12502.45 182.82 54685.95 88888.00 2015-02-24 20:09:45.875 055 12502.48 182.80 54685.93 88888.00 2015-02-24 20:09:46.000 055 12502.55 182.80 54685.93 88888.00 2015-02-24 20:09:46.125 055 12502.58 182.82 54685.95 88888.00 2015-02-24 20:09:46.250 055 12502.55 182.80 54685.95 88888.00 2015-02-24 20:09:46.375 055 12502.58 182.80 54685.93 88888.00 2015-02-24 20:09:46.500 055 12502.62 182.78 54685.90 88888.00 2015-02-24 20:09:46.625 055 12502.67 182.80 54685.88 88888.00 2015-02-24 20:09:46.750 055 12502.75 182.80 54685.88 88888.00 2015-02-24 20:09:46.875 055 12502.83 182.75 54685.88 88888.00 2015-02-24 20:09:47.000 055 12502.85 182.70 54685.88 88888.00 2015-02-24 20:09:47.125 055 12502.90 182.70 54685.90 88888.00 2015-02-24 20:09:47.250 055 12502.90 182.70 54685.88 88888.00 2015-02-24 20:09:47.375 055 12502.98 182.72 54685.90 88888.00 2015-02-24 20:09:47.500 055 12503.08 182.70 54685.88 88888.00 2015-02-24 20:09:47.625 055 12503.10 182.68 54685.88 88888.00 2015-02-24 20:09:47.750 055 12503.08 182.62 54685.85 88888.00 2015-02-24 20:09:47.875 055 12503.00 182.60 54685.82 88888.00 2015-02-24 20:09:48.000 055 12503.00 182.57 54685.85 88888.00 2015-02-24 20:09:48.125 055 12503.10 182.55 54685.85 88888.00 2015-02-24 20:09:48.250 055 12503.10 182.60 54685.88 88888.00 2015-02-24 20:09:48.375 055 12503.08 182.57 54685.90 88888.00 2015-02-24 20:09:48.500 055 12503.05 182.55 54685.88 88888.00 2015-02-24 20:09:48.625 055 12503.08 182.50 54685.85 88888.00 2015-02-24 20:09:48.750 055 12503.10 182.47 54685.90 88888.00 2015-02-24 20:09:48.875 055 12503.10 182.50 54685.93 88888.00 2015-02-24 20:09:49.000 055 12503.15 182.47 54685.93 88888.00 2015-02-24 20:09:49.125 055 12503.20 182.45 54685.97 88888.00 2015-02-24 20:09:49.250 055 12503.15 182.38 54685.93 88888.00 2015-02-24 20:09:49.375 055 12503.10 182.35 54685.93 88888.00 2015-02-24 20:09:49.500 055 12503.02 182.35 54685.95 88888.00 2015-02-24 20:09:49.625 055 12503.08 182.35 54685.97 88888.00 2015-02-24 20:09:49.750 055 12503.05 182.32 54686.00 88888.00 2015-02-24 20:09:49.875 055 12503.02 182.32 54686.00 88888.00 2015-02-24 20:09:50.000 055 12503.08 182.30 54685.97 88888.00 2015-02-24 20:09:50.125 055 12503.05 182.28 54685.97 88888.00 2015-02-24 20:09:50.250 055 12503.02 182.22 54685.95 88888.00 2015-02-24 20:09:50.375 055 12503.02 182.20 54685.97 88888.00 2015-02-24 20:09:50.500 055 12503.00 182.18 54686.03 88888.00 2015-02-24 20:09:50.625 055 12502.92 182.15 54686.03 88888.00 2015-02-24 20:09:50.750 055 12502.92 182.12 54686.00 88888.00 2015-02-24 20:09:50.875 055 12502.88 182.05 54686.00 88888.00 2015-02-24 20:09:51.000 055 12502.83 182.05 54686.00 88888.00 2015-02-24 20:09:51.125 055 12502.80 182.05 54686.03 88888.00 2015-02-24 20:09:51.250 055 12502.77 182.05 54686.07 88888.00 2015-02-24 20:09:51.375 055 12502.73 182.03 54686.10 88888.00 2015-02-24 20:09:51.500 055 12502.75 182.03 54686.07 88888.00 2015-02-24 20:09:51.625 055 12502.73 182.03 54686.12 88888.00 2015-02-24 20:09:51.750 055 12502.62 182.00 54686.15 88888.00 2015-02-24 20:09:51.875 055 12502.52 182.03 54686.18 88888.00 2015-02-24 20:09:52.000 055 12502.50 182.00 54686.18 88888.00 2015-02-24 20:09:52.125 055 12502.48 182.00 54686.22 88888.00 2015-02-24 20:09:52.250 055 12502.42 181.97 54686.22 88888.00 2015-02-24 20:09:52.375 055 12502.42 181.97 54686.20 88888.00 2015-02-24 20:09:52.500 055 12502.40 181.97 54686.20 88888.00 2015-02-24 20:09:52.625 055 12502.33 181.97 54686.25 88888.00 2015-02-24 20:09:52.750 055 12502.30 181.95 54686.22 88888.00 2015-02-24 20:09:52.875 055 12502.30 181.93 54686.25 88888.00 2015-02-24 20:09:53.000 055 12502.25 181.95 54686.28 88888.00 2015-02-24 20:09:53.125 055 12502.27 181.93 54686.32 88888.00 2015-02-24 20:09:53.250 055 12502.33 181.95 54686.32 88888.00 2015-02-24 20:09:53.375 055 12502.33 181.97 54686.35 88888.00 2015-02-24 20:09:53.500 055 12502.20 181.95 54686.32 88888.00 2015-02-24 20:09:53.625 055 12502.17 181.95 54686.32 88888.00 2015-02-24 20:09:53.750 055 12502.15 181.93 54686.35 88888.00 2015-02-24 20:09:53.875 055 12502.10 181.93 54686.35 88888.00 2015-02-24 20:09:54.000 055 12502.08 181.90 54686.35 88888.00 2015-02-24 20:09:54.125 055 12502.02 181.93 54686.38 88888.00 2015-02-24 20:09:54.250 055 12501.92 181.95 54686.40 88888.00 2015-02-24 20:09:54.375 055 12501.88 181.97 54686.35 88888.00 2015-02-24 20:09:54.500 055 12501.88 181.93 54686.38 88888.00 2015-02-24 20:09:54.625 055 12501.92 181.93 54686.40 88888.00 2015-02-24 20:09:54.750 055 12501.88 181.97 54686.43 88888.00 2015-02-24 20:09:54.875 055 12501.73 181.97 54686.43 88888.00 2015-02-24 20:09:55.000 055 12501.70 181.97 54686.40 88888.00 2015-02-24 20:09:55.125 055 12501.62 181.97 54686.43 88888.00 2015-02-24 20:09:55.250 055 12501.58 181.97 54686.45 88888.00 2015-02-24 20:09:55.375 055 12501.60 182.03 54686.45 88888.00 2015-02-24 20:09:55.500 055 12501.62 182.03 54686.45 88888.00 2015-02-24 20:09:55.625 055 12501.60 181.97 54686.43 88888.00 2015-02-24 20:09:55.750 055 12501.58 181.97 54686.45 88888.00 2015-02-24 20:09:55.875 055 12501.52 181.97 54686.43 88888.00 2015-02-24 20:09:56.000 055 12501.50 181.97 54686.45 88888.00 2015-02-24 20:09:56.125 055 12501.52 182.03 54686.45 88888.00 2015-02-24 20:09:56.250 055 12501.50 182.03 54686.45 88888.00 2015-02-24 20:09:56.375 055 12501.50 182.05 54686.45 88888.00 2015-02-24 20:09:56.500 055 12501.42 182.05 54686.45 88888.00 2015-02-24 20:09:56.625 055 12501.40 182.05 54686.45 88888.00 2015-02-24 20:09:56.750 055 12501.38 182.10 54686.43 88888.00 2015-02-24 20:09:56.875 055 12501.40 182.15 54686.45 88888.00 2015-02-24 20:09:57.000 055 12501.48 182.15 54686.45 88888.00 2015-02-24 20:09:57.125 055 12501.50 182.10 54686.43 88888.00 2015-02-24 20:09:57.250 055 12501.42 182.10 54686.43 88888.00 2015-02-24 20:09:57.375 055 12501.45 182.15 54686.43 88888.00 2015-02-24 20:09:57.500 055 12501.48 182.22 54686.43 88888.00 2015-02-24 20:09:57.625 055 12501.45 182.22 54686.45 88888.00 2015-02-24 20:09:57.750 055 12501.48 182.20 54686.43 88888.00 2015-02-24 20:09:57.875 055 12501.52 182.20 54686.43 88888.00 2015-02-24 20:09:58.000 055 12501.50 182.22 54686.43 88888.00 2015-02-24 20:09:58.125 055 12501.52 182.25 54686.45 88888.00 2015-02-24 20:09:58.250 055 12501.48 182.22 54686.45 88888.00 2015-02-24 20:09:58.375 055 12501.50 182.22 54686.43 88888.00 2015-02-24 20:09:58.500 055 12501.60 182.25 54686.40 88888.00 2015-02-24 20:09:58.625 055 12501.73 182.22 54686.40 88888.00 2015-02-24 20:09:58.750 055 12501.77 182.25 54686.40 88888.00 2015-02-24 20:09:58.875 055 12501.77 182.25 54686.40 88888.00 2015-02-24 20:09:59.000 055 12501.75 182.22 54686.35 88888.00 2015-02-24 20:09:59.125 055 12501.73 182.25 54686.35 88888.00 2015-02-24 20:09:59.250 055 12501.83 182.22 54686.38 88888.00 2015-02-24 20:09:59.375 055 12501.85 182.22 54686.32 88888.00 2015-02-24 20:09:59.500 055 12501.77 182.28 54686.35 88888.00 2015-02-24 20:09:59.625 055 12501.80 182.28 54686.32 88888.00 2015-02-24 20:09:59.750 055 12501.88 182.30 54686.35 88888.00 2015-02-24 20:09:59.875 055 12501.98 182.30 54686.35 88888.00 2015-02-24 20:10:00.000 055 12502.00 182.30 54686.30 88888.00 2015-02-24 20:10:00.125 055 12501.95 182.32 54686.30 88888.00 2015-02-24 20:10:00.250 055 12501.95 182.25 54686.30 88888.00 2015-02-24 20:10:00.375 055 12502.05 182.25 54686.30 88888.00 2015-02-24 20:10:00.500 055 12502.15 182.25 54686.28 88888.00 2015-02-24 20:10:00.625 055 12502.17 182.30 54686.28 88888.00 2015-02-24 20:10:00.750 055 12502.15 182.30 54686.28 88888.00 2015-02-24 20:10:00.875 055 12502.17 182.25 54686.28 88888.00 2015-02-24 20:10:01.000 055 12502.25 182.25 54686.22 88888.00 2015-02-24 20:10:01.125 055 12502.25 182.25 54686.22 88888.00 2015-02-24 20:10:01.250 055 12502.27 182.22 54686.20 88888.00 2015-02-24 20:10:01.375 055 12502.35 182.22 54686.18 88888.00 2015-02-24 20:10:01.500 055 12502.35 182.25 54686.20 88888.00 2015-02-24 20:10:01.625 055 12502.40 182.22 54686.18 88888.00 2015-02-24 20:10:01.750 055 12502.40 182.20 54686.18 88888.00 2015-02-24 20:10:01.875 055 12502.42 182.20 54686.15 88888.00 2015-02-24 20:10:02.000 055 12502.48 182.18 54686.12 88888.00 2015-02-24 20:10:02.125 055 12502.48 182.18 54686.12 88888.00 2015-02-24 20:10:02.250 055 12502.55 182.15 54686.10 88888.00 2015-02-24 20:10:02.375 055 12502.65 182.12 54686.07 88888.00 2015-02-24 20:10:02.500 055 12502.65 182.10 54686.07 88888.00 2015-02-24 20:10:02.625 055 12502.70 182.10 54686.10 88888.00 2015-02-24 20:10:02.750 055 12502.73 182.07 54686.05 88888.00 2015-02-24 20:10:02.875 055 12502.77 182.07 54686.07 88888.00 2015-02-24 20:10:03.000 055 12502.80 182.07 54686.05 88888.00 2015-02-24 20:10:03.125 055 12502.83 182.10 54686.05 88888.00 2015-02-24 20:10:03.250 055 12502.85 182.10 54686.05 88888.00 2015-02-24 20:10:03.375 055 12502.92 182.07 54686.05 88888.00 2015-02-24 20:10:03.500 055 12502.95 182.05 54686.03 88888.00 2015-02-24 20:10:03.625 055 12503.00 182.07 54686.00 88888.00 2015-02-24 20:10:03.750 055 12503.00 182.03 54685.97 88888.00 2015-02-24 20:10:03.875 055 12502.98 182.00 54686.00 88888.00 2015-02-24 20:10:04.000 055 12502.98 182.00 54686.00 88888.00 2015-02-24 20:10:04.125 055 12502.98 181.95 54685.95 88888.00 2015-02-24 20:10:04.250 055 12503.08 181.97 54685.95 88888.00 2015-02-24 20:10:04.375 055 12503.15 181.93 54685.95 88888.00 2015-02-24 20:10:04.500 055 12503.17 181.93 54685.95 88888.00 2015-02-24 20:10:04.625 055 12503.20 181.93 54685.95 88888.00 2015-02-24 20:10:04.750 055 12503.23 181.90 54685.97 88888.00 2015-02-24 20:10:04.875 055 12503.20 181.90 54685.97 88888.00 2015-02-24 20:10:05.000 055 12503.17 181.90 54685.95 88888.00 2015-02-24 20:10:05.125 055 12503.23 181.88 54685.97 88888.00 2015-02-24 20:10:05.250 055 12503.25 181.82 54685.95 88888.00 2015-02-24 20:10:05.375 055 12503.27 181.82 54685.95 88888.00 2015-02-24 20:10:05.500 055 12503.25 181.85 54685.95 88888.00 2015-02-24 20:10:05.625 055 12503.38 181.85 54685.97 88888.00 2015-02-24 20:10:05.750 055 12503.38 181.85 54685.93 88888.00 2015-02-24 20:10:05.875 055 12503.33 181.78 54685.93 88888.00 2015-02-24 20:10:06.000 055 12503.33 181.80 54685.95 88888.00 2015-02-24 20:10:06.125 055 12503.27 181.78 54685.97 88888.00 2015-02-24 20:10:06.250 055 12503.25 181.70 54685.95 88888.00 2015-02-24 20:10:06.375 055 12503.27 181.72 54685.97 88888.00 2015-02-24 20:10:06.500 055 12503.25 181.72 54685.97 88888.00 2015-02-24 20:10:06.625 055 12503.23 181.72 54685.95 88888.00 2015-02-24 20:10:06.750 055 12503.20 181.70 54685.95 88888.00 2015-02-24 20:10:06.875 055 12503.23 181.70 54685.93 88888.00 2015-02-24 20:10:07.000 055 12503.30 181.68 54685.95 88888.00 2015-02-24 20:10:07.125 055 12503.27 181.68 54685.95 88888.00 2015-02-24 20:10:07.250 055 12503.20 181.68 54685.95 88888.00 2015-02-24 20:10:07.375 055 12503.17 181.70 54685.97 88888.00 2015-02-24 20:10:07.500 055 12503.17 181.65 54685.97 88888.00 2015-02-24 20:10:07.625 055 12503.23 181.68 54685.97 88888.00 2015-02-24 20:10:07.750 055 12503.25 181.68 54685.97 88888.00 2015-02-24 20:10:07.875 055 12503.20 181.68 54685.97 88888.00 2015-02-24 20:10:08.000 055 12503.15 181.65 54685.97 88888.00 2015-02-24 20:10:08.125 055 12503.12 181.62 54686.00 88888.00 2015-02-24 20:10:08.250 055 12503.12 181.62 54685.95 88888.00 2015-02-24 20:10:08.375 055 12503.20 181.65 54686.00 88888.00 2015-02-24 20:10:08.500 055 12503.17 181.68 54686.03 88888.00 2015-02-24 20:10:08.625 055 12503.15 181.65 54686.00 88888.00 2015-02-24 20:10:08.750 055 12503.12 181.65 54686.00 88888.00 2015-02-24 20:10:08.875 055 12503.10 181.68 54686.03 88888.00 2015-02-24 20:10:09.000 055 12503.12 181.70 54686.03 88888.00 2015-02-24 20:10:09.125 055 12503.15 181.68 54686.05 88888.00 2015-02-24 20:10:09.250 055 12503.10 181.65 54686.03 88888.00 2015-02-24 20:10:09.375 055 12503.10 181.68 54686.03 88888.00 2015-02-24 20:10:09.500 055 12503.08 181.68 54686.03 88888.00 2015-02-24 20:10:09.625 055 12503.05 181.70 54686.03 88888.00 2015-02-24 20:10:09.750 055 12503.05 181.70 54686.03 88888.00 2015-02-24 20:10:09.875 055 12503.02 181.70 54686.03 88888.00 2015-02-24 20:10:10.000 055 12502.95 181.70 54686.03 88888.00 2015-02-24 20:10:10.125 055 12502.98 181.72 54686.05 88888.00 2015-02-24 20:10:10.250 055 12502.92 181.70 54686.05 88888.00 2015-02-24 20:10:10.375 055 12502.90 181.70 54686.05 88888.00 2015-02-24 20:10:10.500 055 12502.92 181.70 54686.05 88888.00 2015-02-24 20:10:10.625 055 12502.90 181.70 54686.05 88888.00 2015-02-24 20:10:10.750 055 12502.83 181.70 54686.03 88888.00 2015-02-24 20:10:10.875 055 12502.85 181.75 54686.05 88888.00 2015-02-24 20:10:11.000 055 12502.88 181.75 54686.05 88888.00 2015-02-24 20:10:11.125 055 12502.88 181.75 54686.05 88888.00 2015-02-24 20:10:11.250 055 12502.88 181.78 54686.07 88888.00 2015-02-24 20:10:11.375 055 12502.85 181.80 54686.07 88888.00 2015-02-24 20:10:11.500 055 12502.83 181.80 54686.10 88888.00 2015-02-24 20:10:11.625 055 12502.83 181.82 54686.07 88888.00 2015-02-24 20:10:11.750 055 12502.85 181.82 54686.10 88888.00 2015-02-24 20:10:11.875 055 12502.80 181.85 54686.07 88888.00 2015-02-24 20:10:12.000 055 12502.83 181.85 54686.10 88888.00 2015-02-24 20:10:12.125 055 12502.88 181.90 54686.12 88888.00 2015-02-24 20:10:12.250 055 12502.85 181.88 54686.12 88888.00 2015-02-24 20:10:12.375 055 12502.85 181.90 54686.10 88888.00 2015-02-24 20:10:12.500 055 12502.80 181.90 54686.10 88888.00 2015-02-24 20:10:12.625 055 12502.73 181.88 54686.12 88888.00 2015-02-24 20:10:12.750 055 12502.75 181.93 54686.15 88888.00 2015-02-24 20:10:12.875 055 12502.73 181.97 54686.18 88888.00 2015-02-24 20:10:13.000 055 12502.75 181.97 54686.15 88888.00 2015-02-24 20:10:13.125 055 12502.70 181.97 54686.15 88888.00 2015-02-24 20:10:13.250 055 12502.67 181.97 54686.15 88888.00 2015-02-24 20:10:13.375 055 12502.67 182.03 54686.15 88888.00 2015-02-24 20:10:13.500 055 12502.62 182.05 54686.12 88888.00 2015-02-24 20:10:13.625 055 12502.60 182.05 54686.12 88888.00 2015-02-24 20:10:13.750 055 12502.60 182.05 54686.15 88888.00 2015-02-24 20:10:13.875 055 12502.62 182.07 54686.18 88888.00 2015-02-24 20:10:14.000 055 12502.58 182.10 54686.18 88888.00 2015-02-24 20:10:14.125 055 12502.52 182.12 54686.20 88888.00 2015-02-24 20:10:14.250 055 12502.52 182.12 54686.15 88888.00 2015-02-24 20:10:14.375 055 12502.55 182.10 54686.12 88888.00 2015-02-24 20:10:14.500 055 12502.52 182.12 54686.15 88888.00 2015-02-24 20:10:14.625 055 12502.52 182.18 54686.15 88888.00 2015-02-24 20:10:14.750 055 12502.55 182.20 54686.15 88888.00 2015-02-24 20:10:14.875 055 12502.55 182.18 54686.18 88888.00 2015-02-24 20:10:15.000 055 12502.45 182.20 54686.15 88888.00 2015-02-24 20:10:15.125 055 12502.52 182.22 54686.18 88888.00 2015-02-24 20:10:15.250 055 12502.55 182.22 54686.15 88888.00 2015-02-24 20:10:15.375 055 12502.60 182.22 54686.15 88888.00 2015-02-24 20:10:15.500 055 12502.60 182.30 54686.18 88888.00 2015-02-24 20:10:15.625 055 12502.52 182.30 54686.18 88888.00 2015-02-24 20:10:15.750 055 12502.48 182.32 54686.20 88888.00 2015-02-24 20:10:15.875 055 12502.45 182.32 54686.20 88888.00 2015-02-24 20:10:16.000 055 12502.42 182.35 54686.20 88888.00 2015-02-24 20:10:16.125 055 12502.40 182.38 54686.18 88888.00 2015-02-24 20:10:16.250 055 12502.35 182.38 54686.18 88888.00 2015-02-24 20:10:16.375 055 12502.40 182.40 54686.22 88888.00 2015-02-24 20:10:16.500 055 12502.40 182.40 54686.22 88888.00 2015-02-24 20:10:16.625 055 12502.42 182.40 54686.20 88888.00 2015-02-24 20:10:16.750 055 12502.42 182.43 54686.18 88888.00 2015-02-24 20:10:16.875 055 12502.45 182.43 54686.18 88888.00 2015-02-24 20:10:17.000 055 12502.42 182.40 54686.20 88888.00 2015-02-24 20:10:17.125 055 12502.42 182.43 54686.22 88888.00 2015-02-24 20:10:17.250 055 12502.40 182.43 54686.25 88888.00 2015-02-24 20:10:17.375 055 12502.42 182.43 54686.22 88888.00 2015-02-24 20:10:17.500 055 12502.42 182.45 54686.22 88888.00 2015-02-24 20:10:17.625 055 12502.40 182.45 54686.25 88888.00 2015-02-24 20:10:17.750 055 12502.38 182.47 54686.25 88888.00 2015-02-24 20:10:17.875 055 12502.38 182.50 54686.25 88888.00 2015-02-24 20:10:18.000 055 12502.38 182.50 54686.22 88888.00 2015-02-24 20:10:18.125 055 12502.38 182.47 54686.25 88888.00 2015-02-24 20:10:18.250 055 12502.33 182.47 54686.22 88888.00 2015-02-24 20:10:18.375 055 12502.33 182.50 54686.25 88888.00 2015-02-24 20:10:18.500 055 12502.35 182.53 54686.22 88888.00 2015-02-24 20:10:18.625 055 12502.38 182.53 54686.22 88888.00 2015-02-24 20:10:18.750 055 12502.40 182.50 54686.18 88888.00 2015-02-24 20:10:18.875 055 12502.42 182.50 54686.20 88888.00 2015-02-24 20:10:19.000 055 12502.40 182.53 54686.20 88888.00 2015-02-24 20:10:19.125 055 12502.38 182.53 54686.22 88888.00 2015-02-24 20:10:19.250 055 12502.35 182.50 54686.20 88888.00 2015-02-24 20:10:19.375 055 12502.38 182.50 54686.18 88888.00 2015-02-24 20:10:19.500 055 12502.40 182.50 54686.15 88888.00 2015-02-24 20:10:19.625 055 12502.40 182.53 54686.15 88888.00 2015-02-24 20:10:19.750 055 12502.38 182.53 54686.20 88888.00 2015-02-24 20:10:19.875 055 12502.42 182.53 54686.20 88888.00 2015-02-24 20:10:20.000 055 12502.42 182.53 54686.18 88888.00 2015-02-24 20:10:20.125 055 12502.42 182.55 54686.20 88888.00 2015-02-24 20:10:20.250 055 12502.38 182.50 54686.18 88888.00 2015-02-24 20:10:20.375 055 12502.38 182.53 54686.18 88888.00 2015-02-24 20:10:20.500 055 12502.48 182.53 54686.20 88888.00 2015-02-24 20:10:20.625 055 12502.50 182.55 54686.18 88888.00 2015-02-24 20:10:20.750 055 12502.45 182.55 54686.15 88888.00 2015-02-24 20:10:20.875 055 12502.50 182.53 54686.18 88888.00 2015-02-24 20:10:21.000 055 12502.55 182.53 54686.18 88888.00 2015-02-24 20:10:21.125 055 12502.45 182.50 54686.15 88888.00 2015-02-24 20:10:21.250 055 12502.42 182.47 54686.20 88888.00 2015-02-24 20:10:21.375 055 12502.48 182.47 54686.20 88888.00 2015-02-24 20:10:21.500 055 12502.50 182.47 54686.20 88888.00 2015-02-24 20:10:21.625 055 12502.52 182.47 54686.22 88888.00 2015-02-24 20:10:21.750 055 12502.52 182.47 54686.22 88888.00 2015-02-24 20:10:21.875 055 12502.58 182.47 54686.22 88888.00 2015-02-24 20:10:22.000 055 12502.52 182.45 54686.18 88888.00 2015-02-24 20:10:22.125 055 12502.58 182.45 54686.20 88888.00 2015-02-24 20:10:22.250 055 12502.62 182.40 54686.18 88888.00 2015-02-24 20:10:22.375 055 12502.67 182.40 54686.18 88888.00 2015-02-24 20:10:22.500 055 12502.65 182.40 54686.18 88888.00 2015-02-24 20:10:22.625 055 12502.60 182.40 54686.18 88888.00 2015-02-24 20:10:22.750 055 12502.67 182.38 54686.20 88888.00 2015-02-24 20:10:22.875 055 12502.73 182.38 54686.18 88888.00 2015-02-24 20:10:23.000 055 12502.73 182.35 54686.18 88888.00 2015-02-24 20:10:23.125 055 12502.73 182.35 54686.18 88888.00 2015-02-24 20:10:23.250 055 12502.75 182.30 54686.18 88888.00 2015-02-24 20:10:23.375 055 12502.77 182.30 54686.12 88888.00 2015-02-24 20:10:23.500 055 12502.77 182.32 54686.12 88888.00 2015-02-24 20:10:23.625 055 12502.80 182.35 54686.15 88888.00 2015-02-24 20:10:23.750 055 12502.83 182.30 54686.12 88888.00 2015-02-24 20:10:23.875 055 12502.88 182.30 54686.15 88888.00 2015-02-24 20:10:24.000 055 12502.90 182.28 54686.12 88888.00 2015-02-24 20:10:24.125 055 12502.85 182.28 54686.12 88888.00 2015-02-24 20:10:24.250 055 12502.83 182.25 54686.12 88888.00 2015-02-24 20:10:24.375 055 12502.90 182.22 54686.12 88888.00 2015-02-24 20:10:24.500 055 12502.98 182.20 54686.12 88888.00 2015-02-24 20:10:24.625 055 12503.00 182.20 54686.12 88888.00 2015-02-24 20:10:24.750 055 12502.98 182.18 54686.15 88888.00 2015-02-24 20:10:24.875 055 12503.00 182.15 54686.10 88888.00 2015-02-24 20:10:25.000 055 12503.02 182.12 54686.10 88888.00 2015-02-24 20:10:25.125 055 12503.02 182.10 54686.07 88888.00 2015-02-24 20:10:25.250 055 12503.05 182.10 54686.10 88888.00 2015-02-24 20:10:25.375 055 12503.08 182.10 54686.07 88888.00 2015-02-24 20:10:25.500 055 12503.08 182.07 54686.10 88888.00 2015-02-24 20:10:25.625 055 12503.12 182.07 54686.10 88888.00 2015-02-24 20:10:25.750 055 12503.08 182.07 54686.10 88888.00 2015-02-24 20:10:25.875 055 12503.08 182.03 54686.07 88888.00 2015-02-24 20:10:26.000 055 12503.12 181.97 54686.05 88888.00 2015-02-24 20:10:26.125 055 12503.17 181.97 54686.10 88888.00 2015-02-24 20:10:26.250 055 12503.15 181.90 54686.07 88888.00 2015-02-24 20:10:26.375 055 12503.17 181.97 54686.10 88888.00 2015-02-24 20:10:26.500 055 12503.15 181.93 54686.07 88888.00 2015-02-24 20:10:26.625 055 12503.15 181.93 54686.05 88888.00 2015-02-24 20:10:26.750 055 12503.17 181.93 54686.05 88888.00 2015-02-24 20:10:26.875 055 12503.20 181.93 54686.07 88888.00 2015-02-24 20:10:27.000 055 12503.23 181.88 54686.07 88888.00 2015-02-24 20:10:27.125 055 12503.23 181.88 54686.07 88888.00 2015-02-24 20:10:27.250 055 12503.25 181.88 54686.10 88888.00 2015-02-24 20:10:27.375 055 12503.30 181.85 54686.07 88888.00 2015-02-24 20:10:27.500 055 12503.27 181.82 54686.07 88888.00 2015-02-24 20:10:27.625 055 12503.27 181.85 54686.07 88888.00 2015-02-24 20:10:27.750 055 12503.30 181.82 54686.07 88888.00 2015-02-24 20:10:27.875 055 12503.30 181.80 54686.10 88888.00 2015-02-24 20:10:28.000 055 12503.33 181.80 54686.10 88888.00 2015-02-24 20:10:28.125 055 12503.30 181.80 54686.10 88888.00 2015-02-24 20:10:28.250 055 12503.27 181.75 54686.10 88888.00 2015-02-24 20:10:28.375 055 12503.30 181.72 54686.05 88888.00 2015-02-24 20:10:28.500 055 12503.30 181.75 54686.05 88888.00 2015-02-24 20:10:28.625 055 12503.30 181.75 54686.07 88888.00 2015-02-24 20:10:28.750 055 12503.30 181.72 54686.07 88888.00 2015-02-24 20:10:28.875 055 12503.30 181.72 54686.10 88888.00 2015-02-24 20:10:29.000 055 12503.27 181.75 54686.10 88888.00 2015-02-24 20:10:29.125 055 12503.33 181.75 54686.12 88888.00 2015-02-24 20:10:29.250 055 12503.30 181.75 54686.10 88888.00 2015-02-24 20:10:29.375 055 12503.27 181.72 54686.10 88888.00 2015-02-24 20:10:29.500 055 12503.27 181.70 54686.10 88888.00 2015-02-24 20:10:29.625 055 12503.27 181.70 54686.12 88888.00 2015-02-24 20:10:29.750 055 12503.23 181.70 54686.12 88888.00 2015-02-24 20:10:29.875 055 12503.27 181.70 54686.10 88888.00 2015-02-24 20:10:30.000 055 12503.40 181.70 54686.10 88888.00 2015-02-24 20:10:30.125 055 12503.35 181.75 54686.10 88888.00 2015-02-24 20:10:30.250 055 12503.25 181.68 54686.07 88888.00 2015-02-24 20:10:30.375 055 12503.25 181.65 54686.12 88888.00 2015-02-24 20:10:30.500 055 12503.25 181.68 54686.12 88888.00 2015-02-24 20:10:30.625 055 12503.20 181.68 54686.18 88888.00 2015-02-24 20:10:30.750 055 12503.20 181.70 54686.15 88888.00 2015-02-24 20:10:30.875 055 12503.25 181.72 54686.15 88888.00 2015-02-24 20:10:31.000 055 12503.27 181.72 54686.12 88888.00 2015-02-24 20:10:31.125 055 12503.23 181.72 54686.15 88888.00 2015-02-24 20:10:31.250 055 12503.20 181.70 54686.15 88888.00 2015-02-24 20:10:31.375 055 12503.23 181.70 54686.15 88888.00 2015-02-24 20:10:31.500 055 12503.23 181.72 54686.15 88888.00 2015-02-24 20:10:31.625 055 12503.20 181.70 54686.15 88888.00 2015-02-24 20:10:31.750 055 12503.20 181.70 54686.12 88888.00 2015-02-24 20:10:31.875 055 12503.23 181.70 54686.12 88888.00 2015-02-24 20:10:32.000 055 12503.20 181.75 54686.15 88888.00 2015-02-24 20:10:32.125 055 12503.20 181.75 54686.20 88888.00 2015-02-24 20:10:32.250 055 12503.20 181.78 54686.22 88888.00 2015-02-24 20:10:32.375 055 12503.20 181.82 54686.20 88888.00 2015-02-24 20:10:32.500 055 12503.05 181.80 54686.20 88888.00 2015-02-24 20:10:32.625 055 12503.02 181.80 54686.22 88888.00 2015-02-24 20:10:32.750 055 12503.10 181.80 54686.22 88888.00 2015-02-24 20:10:32.875 055 12503.12 181.85 54686.22 88888.00 2015-02-24 20:10:33.000 055 12503.15 181.85 54686.22 88888.00 2015-02-24 20:10:33.125 055 12503.12 181.85 54686.25 88888.00 2015-02-24 20:10:33.250 055 12503.05 181.85 54686.25 88888.00 2015-02-24 20:10:33.375 055 12503.02 181.85 54686.22 88888.00 2015-02-24 20:10:33.500 055 12503.00 181.90 54686.25 88888.00 2015-02-24 20:10:33.625 055 12502.95 181.90 54686.25 88888.00 2015-02-24 20:10:33.750 055 12502.90 181.88 54686.25 88888.00 2015-02-24 20:10:33.875 055 12502.92 181.93 54686.28 88888.00 2015-02-24 20:10:34.000 055 12502.92 181.93 54686.25 88888.00 2015-02-24 20:10:34.125 055 12502.95 181.95 54686.25 88888.00 2015-02-24 20:10:34.250 055 12502.98 181.95 54686.28 88888.00 2015-02-24 20:10:34.375 055 12502.95 181.97 54686.30 88888.00 2015-02-24 20:10:34.500 055 12502.95 181.97 54686.30 88888.00 2015-02-24 20:10:34.625 055 12502.88 182.00 54686.28 88888.00 2015-02-24 20:10:34.750 055 12502.90 182.03 54686.28 88888.00 2015-02-24 20:10:34.875 055 12502.92 182.05 54686.30 88888.00 2015-02-24 20:10:35.000 055 12502.92 182.07 54686.30 88888.00 2015-02-24 20:10:35.125 055 12502.88 182.05 54686.32 88888.00 2015-02-24 20:10:35.250 055 12502.88 182.05 54686.32 88888.00 2015-02-24 20:10:35.375 055 12502.90 182.07 54686.30 88888.00 2015-02-24 20:10:35.500 055 12502.95 182.10 54686.30 88888.00 2015-02-24 20:10:35.625 055 12502.95 182.10 54686.30 88888.00 2015-02-24 20:10:35.750 055 12502.90 182.10 54686.30 88888.00 2015-02-24 20:10:35.875 055 12502.88 182.10 54686.30 88888.00 2015-02-24 20:10:36.000 055 12502.85 182.12 54686.25 88888.00 2015-02-24 20:10:36.125 055 12502.88 182.15 54686.30 88888.00 2015-02-24 20:10:36.250 055 12502.80 182.12 54686.32 88888.00 2015-02-24 20:10:36.375 055 12502.77 182.18 54686.32 88888.00 2015-02-24 20:10:36.500 055 12502.77 182.18 54686.32 88888.00 2015-02-24 20:10:36.625 055 12502.77 182.18 54686.32 88888.00 2015-02-24 20:10:36.750 055 12502.75 182.18 54686.32 88888.00 2015-02-24 20:10:36.875 055 12502.70 182.18 54686.35 88888.00 2015-02-24 20:10:37.000 055 12502.67 182.18 54686.32 88888.00 2015-02-24 20:10:37.125 055 12502.62 182.18 54686.32 88888.00 2015-02-24 20:10:37.250 055 12502.58 182.20 54686.35 88888.00 2015-02-24 20:10:37.375 055 12502.58 182.22 54686.35 88888.00 2015-02-24 20:10:37.500 055 12502.62 182.25 54686.38 88888.00 2015-02-24 20:10:37.625 055 12502.65 182.25 54686.35 88888.00 2015-02-24 20:10:37.750 055 12502.62 182.28 54686.35 88888.00 2015-02-24 20:10:37.875 055 12502.55 182.25 54686.38 88888.00 2015-02-24 20:10:38.000 055 12502.52 182.22 54686.38 88888.00 2015-02-24 20:10:38.125 055 12502.52 182.18 54686.40 88888.00 2015-02-24 20:10:38.250 055 12502.58 182.20 54686.38 88888.00 2015-02-24 20:10:38.375 055 12502.60 182.22 54686.38 88888.00 2015-02-24 20:10:38.500 055 12502.52 182.25 54686.38 88888.00 2015-02-24 20:10:38.625 055 12502.48 182.28 54686.40 88888.00 2015-02-24 20:10:38.750 055 12502.50 182.25 54686.43 88888.00 2015-02-24 20:10:38.875 055 12502.48 182.20 54686.43 88888.00 2015-02-24 20:10:39.000 055 12502.48 182.22 54686.43 88888.00 2015-02-24 20:10:39.125 055 12502.45 182.22 54686.43 88888.00 2015-02-24 20:10:39.250 055 12502.50 182.20 54686.43 88888.00 2015-02-24 20:10:39.375 055 12502.58 182.22 54686.40 88888.00 2015-02-24 20:10:39.500 055 12502.60 182.20 54686.40 88888.00 2015-02-24 20:10:39.625 055 12502.60 182.20 54686.40 88888.00 2015-02-24 20:10:39.750 055 12502.60 182.22 54686.45 88888.00 2015-02-24 20:10:39.875 055 12502.62 182.22 54686.43 88888.00 2015-02-24 20:10:40.000 055 12502.65 182.25 54686.40 88888.00 2015-02-24 20:10:40.125 055 12502.65 182.22 54686.43 88888.00 2015-02-24 20:10:40.250 055 12502.67 182.22 54686.40 88888.00 2015-02-24 20:10:40.375 055 12502.67 182.22 54686.43 88888.00 2015-02-24 20:10:40.500 055 12502.62 182.22 54686.43 88888.00 2015-02-24 20:10:40.625 055 12502.70 182.22 54686.43 88888.00 2015-02-24 20:10:40.750 055 12502.75 182.22 54686.43 88888.00 2015-02-24 20:10:40.875 055 12502.77 182.22 54686.43 88888.00 2015-02-24 20:10:41.000 055 12502.67 182.20 54686.43 88888.00 2015-02-24 20:10:41.125 055 12502.67 182.20 54686.43 88888.00 2015-02-24 20:10:41.250 055 12502.70 182.18 54686.43 88888.00 2015-02-24 20:10:41.375 055 12502.67 182.18 54686.40 88888.00 2015-02-24 20:10:41.500 055 12502.65 182.18 54686.43 88888.00 2015-02-24 20:10:41.625 055 12502.65 182.18 54686.40 88888.00 2015-02-24 20:10:41.750 055 12502.67 182.18 54686.38 88888.00 2015-02-24 20:10:41.875 055 12502.67 182.18 54686.40 88888.00 2015-02-24 20:10:42.000 055 12502.73 182.18 54686.40 88888.00 2015-02-24 20:10:42.125 055 12502.75 182.15 54686.40 88888.00 2015-02-24 20:10:42.250 055 12502.75 182.12 54686.43 88888.00 2015-02-24 20:10:42.375 055 12502.73 182.18 54686.43 88888.00 2015-02-24 20:10:42.500 055 12502.73 182.18 54686.40 88888.00 2015-02-24 20:10:42.625 055 12502.73 182.12 54686.38 88888.00 2015-02-24 20:10:42.750 055 12502.80 182.10 54686.38 88888.00 2015-02-24 20:10:42.875 055 12502.85 182.10 54686.35 88888.00 2015-02-24 20:10:43.000 055 12502.92 182.07 54686.35 88888.00 2015-02-24 20:10:43.125 055 12502.95 182.07 54686.35 88888.00 2015-02-24 20:10:43.250 055 12502.88 182.07 54686.35 88888.00 2015-02-24 20:10:43.375 055 12502.88 182.07 54686.35 88888.00 2015-02-24 20:10:43.500 055 12502.85 182.10 54686.35 88888.00 2015-02-24 20:10:43.625 055 12502.92 182.05 54686.35 88888.00 2015-02-24 20:10:43.750 055 12502.95 182.07 54686.38 88888.00 2015-02-24 20:10:43.875 055 12502.95 182.07 54686.35 88888.00 2015-02-24 20:10:44.000 055 12502.95 182.07 54686.32 88888.00 2015-02-24 20:10:44.125 055 12502.98 182.05 54686.30 88888.00 2015-02-24 20:10:44.250 055 12503.02 182.03 54686.32 88888.00 2015-02-24 20:10:44.375 055 12503.10 182.05 54686.35 88888.00 2015-02-24 20:10:44.500 055 12503.08 182.03 54686.32 88888.00 2015-02-24 20:10:44.625 055 12503.05 182.00 54686.32 88888.00 2015-02-24 20:10:44.750 055 12503.08 182.05 54686.32 88888.00 2015-02-24 20:10:44.875 055 12503.10 182.03 54686.35 88888.00 2015-02-24 20:10:45.000 055 12503.08 182.00 54686.32 88888.00 2015-02-24 20:10:45.125 055 12503.12 182.00 54686.32 88888.00 2015-02-24 20:10:45.250 055 12503.12 182.00 54686.32 88888.00 2015-02-24 20:10:45.375 055 12503.17 182.03 54686.32 88888.00 2015-02-24 20:10:45.500 055 12503.08 181.97 54686.32 88888.00 2015-02-24 20:10:45.625 055 12503.00 181.97 54686.32 88888.00 2015-02-24 20:10:45.750 055 12503.02 181.95 54686.30 88888.00 2015-02-24 20:10:45.875 055 12503.08 181.93 54686.30 88888.00 2015-02-24 20:10:46.000 055 12503.08 181.93 54686.30 88888.00 2015-02-24 20:10:46.125 055 12503.10 181.93 54686.32 88888.00 2015-02-24 20:10:46.250 055 12503.08 181.90 54686.35 88888.00 2015-02-24 20:10:46.375 055 12503.10 181.93 54686.35 88888.00 2015-02-24 20:10:46.500 055 12503.08 181.97 54686.35 88888.00 2015-02-24 20:10:46.625 055 12503.08 181.93 54686.35 88888.00 2015-02-24 20:10:46.750 055 12503.08 181.93 54686.35 88888.00 2015-02-24 20:10:46.875 055 12503.08 181.95 54686.38 88888.00 2015-02-24 20:10:47.000 055 12503.08 181.90 54686.38 88888.00 2015-02-24 20:10:47.125 055 12503.08 181.88 54686.38 88888.00 2015-02-24 20:10:47.250 055 12503.08 181.90 54686.38 88888.00 2015-02-24 20:10:47.375 055 12503.12 181.95 54686.35 88888.00 2015-02-24 20:10:47.500 055 12503.05 181.93 54686.35 88888.00 2015-02-24 20:10:47.625 055 12503.02 181.90 54686.35 88888.00 2015-02-24 20:10:47.750 055 12503.05 181.90 54686.38 88888.00 2015-02-24 20:10:47.875 055 12503.02 181.93 54686.35 88888.00 2015-02-24 20:10:48.000 055 12503.08 181.90 54686.38 88888.00 2015-02-24 20:10:48.125 055 12503.10 181.85 54686.38 88888.00 2015-02-24 20:10:48.250 055 12503.00 181.85 54686.35 88888.00 2015-02-24 20:10:48.375 055 12502.95 181.90 54686.38 88888.00 2015-02-24 20:10:48.500 055 12502.98 181.90 54686.38 88888.00 2015-02-24 20:10:48.625 055 12502.98 181.88 54686.38 88888.00 2015-02-24 20:10:48.750 055 12502.95 181.85 54686.38 88888.00 2015-02-24 20:10:48.875 055 12502.95 181.85 54686.38 88888.00 2015-02-24 20:10:49.000 055 12502.98 181.88 54686.38 88888.00 2015-02-24 20:10:49.125 055 12503.00 181.90 54686.43 88888.00 2015-02-24 20:10:49.250 055 12502.95 181.88 54686.40 88888.00 2015-02-24 20:10:49.375 055 12502.85 181.85 54686.38 88888.00 2015-02-24 20:10:49.500 055 12502.85 181.82 54686.40 88888.00 2015-02-24 20:10:49.625 055 12502.85 181.82 54686.43 88888.00 2015-02-24 20:10:49.750 055 12502.85 181.82 54686.45 88888.00 2015-02-24 20:10:49.875 055 12502.77 181.82 54686.43 88888.00 2015-02-24 20:10:50.000 055 12502.75 181.88 54686.43 88888.00 2015-02-24 20:10:50.125 055 12502.70 181.88 54686.43 88888.00 2015-02-24 20:10:50.250 055 12502.62 181.82 54686.45 88888.00 2015-02-24 20:10:50.375 055 12502.58 181.88 54686.45 88888.00 2015-02-24 20:10:50.500 055 12502.55 181.85 54686.45 88888.00 2015-02-24 20:10:50.625 055 12502.60 181.88 54686.47 88888.00 2015-02-24 20:10:50.750 055 12502.58 181.90 54686.47 88888.00 2015-02-24 20:10:50.875 055 12502.48 181.90 54686.47 88888.00 2015-02-24 20:10:51.000 055 12502.48 181.85 54686.47 88888.00 2015-02-24 20:10:51.125 055 12502.45 181.88 54686.50 88888.00 2015-02-24 20:10:51.250 055 12502.45 181.90 54686.50 88888.00 2015-02-24 20:10:51.375 055 12502.48 181.90 54686.47 88888.00 2015-02-24 20:10:51.500 055 12502.50 181.90 54686.50 88888.00 2015-02-24 20:10:51.625 055 12502.45 181.88 54686.50 88888.00 2015-02-24 20:10:51.750 055 12502.40 181.93 54686.53 88888.00 2015-02-24 20:10:51.875 055 12502.30 181.90 54686.50 88888.00 2015-02-24 20:10:52.000 055 12502.23 181.90 54686.55 88888.00 2015-02-24 20:10:52.125 055 12502.25 181.93 54686.55 88888.00 2015-02-24 20:10:52.250 055 12502.30 181.90 54686.55 88888.00 2015-02-24 20:10:52.375 055 12502.35 181.93 54686.57 88888.00 2015-02-24 20:10:52.500 055 12502.30 181.93 54686.55 88888.00 2015-02-24 20:10:52.625 055 12502.25 181.93 54686.53 88888.00 2015-02-24 20:10:52.750 055 12502.27 181.95 54686.53 88888.00 2015-02-24 20:10:52.875 055 12502.25 181.97 54686.53 88888.00 2015-02-24 20:10:53.000 055 12502.20 181.97 54686.53 88888.00 2015-02-24 20:10:53.125 055 12502.15 181.97 54686.55 88888.00 2015-02-24 20:10:53.250 055 12502.17 181.97 54686.57 88888.00 2015-02-24 20:10:53.375 055 12502.20 181.97 54686.57 88888.00 2015-02-24 20:10:53.500 055 12502.17 182.03 54686.55 88888.00 2015-02-24 20:10:53.625 055 12502.17 181.97 54686.55 88888.00 2015-02-24 20:10:53.750 055 12502.10 182.03 54686.55 88888.00 2015-02-24 20:10:53.875 055 12502.15 182.05 54686.55 88888.00 2015-02-24 20:10:54.000 055 12502.15 182.07 54686.57 88888.00 2015-02-24 20:10:54.125 055 12502.12 182.07 54686.55 88888.00 2015-02-24 20:10:54.250 055 12502.08 182.07 54686.55 88888.00 2015-02-24 20:10:54.375 055 12502.08 182.12 54686.55 88888.00 2015-02-24 20:10:54.500 055 12502.08 182.12 54686.55 88888.00 2015-02-24 20:10:54.625 055 12502.08 182.15 54686.55 88888.00 2015-02-24 20:10:54.750 055 12502.15 182.18 54686.53 88888.00 2015-02-24 20:10:54.875 055 12502.17 182.20 54686.53 88888.00 2015-02-24 20:10:55.000 055 12502.17 182.22 54686.53 88888.00 2015-02-24 20:10:55.125 055 12502.17 182.25 54686.53 88888.00 2015-02-24 20:10:55.250 055 12502.12 182.22 54686.50 88888.00 2015-02-24 20:10:55.375 055 12502.15 182.25 54686.50 88888.00 2015-02-24 20:10:55.500 055 12502.23 182.25 54686.53 88888.00 2015-02-24 20:10:55.625 055 12502.27 182.32 54686.53 88888.00 2015-02-24 20:10:55.750 055 12502.25 182.32 54686.50 88888.00 2015-02-24 20:10:55.875 055 12502.30 182.32 54686.50 88888.00 2015-02-24 20:10:56.000 055 12502.30 182.35 54686.50 88888.00 2015-02-24 20:10:56.125 055 12502.30 182.35 54686.50 88888.00 2015-02-24 20:10:56.250 055 12502.30 182.38 54686.50 88888.00 2015-02-24 20:10:56.375 055 12502.33 182.40 54686.50 88888.00 2015-02-24 20:10:56.500 055 12502.33 182.43 54686.50 88888.00 2015-02-24 20:10:56.625 055 12502.30 182.43 54686.50 88888.00 2015-02-24 20:10:56.750 055 12502.35 182.47 54686.50 88888.00 2015-02-24 20:10:56.875 055 12502.42 182.50 54686.50 88888.00 2015-02-24 20:10:57.000 055 12502.45 182.47 54686.45 88888.00 2015-02-24 20:10:57.125 055 12502.48 182.50 54686.47 88888.00 2015-02-24 20:10:57.250 055 12502.42 182.53 54686.50 88888.00 2015-02-24 20:10:57.375 055 12502.48 182.55 54686.47 88888.00 2015-02-24 20:10:57.500 055 12502.50 182.55 54686.40 88888.00 2015-02-24 20:10:57.625 055 12502.55 182.55 54686.40 88888.00 2015-02-24 20:10:57.750 055 12502.65 182.57 54686.40 88888.00 2015-02-24 20:10:57.875 055 12502.70 182.57 54686.40 88888.00 2015-02-24 20:10:58.000 055 12502.67 182.57 54686.40 88888.00 2015-02-24 20:10:58.125 055 12502.70 182.60 54686.43 88888.00 2015-02-24 20:10:58.250 055 12502.73 182.62 54686.40 88888.00 2015-02-24 20:10:58.375 055 12502.77 182.68 54686.38 88888.00 2015-02-24 20:10:58.500 055 12502.77 182.70 54686.35 88888.00 2015-02-24 20:10:58.625 055 12502.83 182.70 54686.35 88888.00 2015-02-24 20:10:58.750 055 12502.85 182.72 54686.38 88888.00 2015-02-24 20:10:58.875 055 12502.88 182.75 54686.38 88888.00 2015-02-24 20:10:59.000 055 12502.90 182.75 54686.35 88888.00 2015-02-24 20:10:59.125 055 12502.92 182.75 54686.35 88888.00 2015-02-24 20:10:59.250 055 12502.88 182.72 54686.32 88888.00 2015-02-24 20:10:59.375 055 12502.88 182.72 54686.32 88888.00 2015-02-24 20:10:59.500 055 12502.92 182.72 54686.30 88888.00 2015-02-24 20:10:59.625 055 12503.00 182.78 54686.32 88888.00 2015-02-24 20:10:59.750 055 12503.08 182.85 54686.35 88888.00 2015-02-24 20:10:59.875 055 12503.02 182.85 54686.30 88888.00 2015-02-24 20:11:00.000 055 12503.08 182.82 54686.30 88888.00 2015-02-24 20:11:00.125 055 12503.10 182.85 54686.30 88888.00 2015-02-24 20:11:00.250 055 12503.08 182.85 54686.28 88888.00 2015-02-24 20:11:00.375 055 12503.08 182.85 54686.25 88888.00 2015-02-24 20:11:00.500 055 12503.05 182.85 54686.22 88888.00 2015-02-24 20:11:00.625 055 12503.08 182.85 54686.22 88888.00 2015-02-24 20:11:00.750 055 12503.10 182.85 54686.22 88888.00 2015-02-24 20:11:00.875 055 12503.15 182.85 54686.22 88888.00 2015-02-24 20:11:01.000 055 12503.20 182.85 54686.22 88888.00 2015-02-24 20:11:01.125 055 12503.25 182.85 54686.25 88888.00 2015-02-24 20:11:01.250 055 12503.25 182.85 54686.25 88888.00 2015-02-24 20:11:01.375 055 12503.27 182.88 54686.28 88888.00 2015-02-24 20:11:01.500 055 12503.27 182.88 54686.28 88888.00 2015-02-24 20:11:01.625 055 12503.25 182.88 54686.22 88888.00 2015-02-24 20:11:01.750 055 12503.23 182.88 54686.18 88888.00 2015-02-24 20:11:01.875 055 12503.23 182.88 54686.22 88888.00 2015-02-24 20:11:02.000 055 12503.25 182.88 54686.22 88888.00 2015-02-24 20:11:02.125 055 12503.30 182.90 54686.25 88888.00 2015-02-24 20:11:02.250 055 12503.33 182.93 54686.28 88888.00 2015-02-24 20:11:02.375 055 12503.35 182.95 54686.28 88888.00 2015-02-24 20:11:02.500 055 12503.25 182.95 54686.25 88888.00 2015-02-24 20:11:02.625 055 12503.20 182.93 54686.25 88888.00 2015-02-24 20:11:02.750 055 12503.23 182.88 54686.22 88888.00 2015-02-24 20:11:02.875 055 12503.25 182.85 54686.22 88888.00 2015-02-24 20:11:03.000 055 12503.30 182.85 54686.22 88888.00 2015-02-24 20:11:03.125 055 12503.33 182.90 54686.25 88888.00 2015-02-24 20:11:03.250 055 12503.30 182.88 54686.25 88888.00 2015-02-24 20:11:03.375 055 12503.33 182.88 54686.25 88888.00 2015-02-24 20:11:03.500 055 12503.25 182.88 54686.25 88888.00 2015-02-24 20:11:03.625 055 12503.20 182.88 54686.25 88888.00 2015-02-24 20:11:03.750 055 12503.17 182.85 54686.28 88888.00 2015-02-24 20:11:03.875 055 12503.17 182.85 54686.30 88888.00 2015-02-24 20:11:04.000 055 12503.15 182.85 54686.28 88888.00 2015-02-24 20:11:04.125 055 12503.15 182.82 54686.28 88888.00 2015-02-24 20:11:04.250 055 12503.10 182.78 54686.25 88888.00 2015-02-24 20:11:04.375 055 12503.12 182.78 54686.28 88888.00 2015-02-24 20:11:04.500 055 12503.10 182.75 54686.25 88888.00 2015-02-24 20:11:04.625 055 12503.05 182.78 54686.28 88888.00 2015-02-24 20:11:04.750 055 12503.08 182.78 54686.30 88888.00 2015-02-24 20:11:04.875 055 12503.12 182.78 54686.28 88888.00 2015-02-24 20:11:05.000 055 12503.10 182.72 54686.28 88888.00 2015-02-24 20:11:05.125 055 12503.02 182.75 54686.30 88888.00 2015-02-24 20:11:05.250 055 12502.98 182.72 54686.30 88888.00 2015-02-24 20:11:05.375 055 12502.98 182.70 54686.32 88888.00 2015-02-24 20:11:05.500 055 12502.98 182.72 54686.35 88888.00 2015-02-24 20:11:05.625 055 12502.92 182.72 54686.35 88888.00 2015-02-24 20:11:05.750 055 12502.92 182.68 54686.32 88888.00 2015-02-24 20:11:05.875 055 12502.98 182.65 54686.32 88888.00 2015-02-24 20:11:06.000 055 12502.95 182.68 54686.35 88888.00 2015-02-24 20:11:06.125 055 12502.90 182.68 54686.38 88888.00 2015-02-24 20:11:06.250 055 12502.90 182.65 54686.35 88888.00 2015-02-24 20:11:06.375 055 12502.90 182.68 54686.35 88888.00 2015-02-24 20:11:06.500 055 12502.83 182.68 54686.38 88888.00 2015-02-24 20:11:06.625 055 12502.83 182.65 54686.38 88888.00 2015-02-24 20:11:06.750 055 12502.83 182.62 54686.38 88888.00 2015-02-24 20:11:06.875 055 12502.77 182.62 54686.35 88888.00 2015-02-24 20:11:07.000 055 12502.80 182.62 54686.38 88888.00 2015-02-24 20:11:07.125 055 12502.88 182.65 54686.38 88888.00 2015-02-24 20:11:07.250 055 12502.85 182.60 54686.38 88888.00 2015-02-24 20:11:07.375 055 12502.85 182.60 54686.38 88888.00 2015-02-24 20:11:07.500 055 12502.73 182.60 54686.38 88888.00 2015-02-24 20:11:07.625 055 12502.73 182.60 54686.40 88888.00 2015-02-24 20:11:07.750 055 12502.75 182.57 54686.40 88888.00 2015-02-24 20:11:07.875 055 12502.73 182.55 54686.40 88888.00 2015-02-24 20:11:08.000 055 12502.70 182.57 54686.40 88888.00 2015-02-24 20:11:08.125 055 12502.65 182.57 54686.43 88888.00 2015-02-24 20:11:08.250 055 12502.58 182.55 54686.40 88888.00 2015-02-24 20:11:08.375 055 12502.58 182.55 54686.40 88888.00 2015-02-24 20:11:08.500 055 12502.52 182.55 54686.43 88888.00 2015-02-24 20:11:08.625 055 12502.55 182.57 54686.45 88888.00 2015-02-24 20:11:08.750 055 12502.58 182.55 54686.43 88888.00 2015-02-24 20:11:08.875 055 12502.50 182.55 54686.45 88888.00 2015-02-24 20:11:09.000 055 12502.42 182.53 54686.43 88888.00 2015-02-24 20:11:09.125 055 12502.45 182.55 54686.43 88888.00 2015-02-24 20:11:09.250 055 12502.45 182.57 54686.43 88888.00 2015-02-24 20:11:09.375 055 12502.42 182.60 54686.43 88888.00 2015-02-24 20:11:09.500 055 12502.42 182.60 54686.43 88888.00 2015-02-24 20:11:09.625 055 12502.42 182.57 54686.45 88888.00 2015-02-24 20:11:09.750 055 12502.40 182.55 54686.45 88888.00 2015-02-24 20:11:09.875 055 12502.38 182.55 54686.45 88888.00 2015-02-24 20:11:10.000 055 12502.40 182.55 54686.45 88888.00 2015-02-24 20:11:10.125 055 12502.40 182.57 54686.47 88888.00 2015-02-24 20:11:10.250 055 12502.27 182.57 54686.47 88888.00 2015-02-24 20:11:10.375 055 12502.25 182.57 54686.45 88888.00 2015-02-24 20:11:10.500 055 12502.30 182.57 54686.47 88888.00 2015-02-24 20:11:10.625 055 12502.33 182.57 54686.45 88888.00 2015-02-24 20:11:10.750 055 12502.30 182.57 54686.45 88888.00 2015-02-24 20:11:10.875 055 12502.25 182.57 54686.47 88888.00 2015-02-24 20:11:11.000 055 12502.25 182.57 54686.45 88888.00 2015-02-24 20:11:11.125 055 12502.25 182.55 54686.45 88888.00 2015-02-24 20:11:11.250 055 12502.27 182.55 54686.47 88888.00 2015-02-24 20:11:11.375 055 12502.23 182.57 54686.50 88888.00 2015-02-24 20:11:11.500 055 12502.12 182.55 54686.45 88888.00 2015-02-24 20:11:11.625 055 12502.08 182.55 54686.45 88888.00 2015-02-24 20:11:11.750 055 12502.15 182.57 54686.45 88888.00 2015-02-24 20:11:11.875 055 12502.25 182.60 54686.47 88888.00 2015-02-24 20:11:12.000 055 12502.25 182.57 54686.47 88888.00 2015-02-24 20:11:12.125 055 12502.15 182.60 54686.50 88888.00 2015-02-24 20:11:12.250 055 12502.00 182.62 54686.50 88888.00 2015-02-24 20:11:12.375 055 12502.02 182.60 54686.50 88888.00 2015-02-24 20:11:12.500 055 12502.05 182.57 54686.50 88888.00 2015-02-24 20:11:12.625 055 12502.02 182.57 54686.50 88888.00 2015-02-24 20:11:12.750 055 12501.98 182.57 54686.53 88888.00 2015-02-24 20:11:12.875 055 12502.00 182.60 54686.50 88888.00 2015-02-24 20:11:13.000 055 12501.98 182.62 54686.50 88888.00 2015-02-24 20:11:13.125 055 12501.92 182.62 54686.53 88888.00 2015-02-24 20:11:13.250 055 12501.88 182.62 54686.55 88888.00 2015-02-24 20:11:13.375 055 12501.92 182.65 54686.50 88888.00 2015-02-24 20:11:13.500 055 12501.95 182.70 54686.50 88888.00 2015-02-24 20:11:13.625 055 12501.95 182.72 54686.53 88888.00 2015-02-24 20:11:13.750 055 12501.92 182.72 54686.55 88888.00 2015-02-24 20:11:13.875 055 12501.90 182.70 54686.57 88888.00 2015-02-24 20:11:14.000 055 12501.98 182.70 54686.57 88888.00 2015-02-24 20:11:14.125 055 12501.90 182.72 54686.55 88888.00 2015-02-24 20:11:14.250 055 12501.83 182.70 54686.53 88888.00 2015-02-24 20:11:14.375 055 12501.80 182.75 54686.55 88888.00 2015-02-24 20:11:14.500 055 12501.88 182.78 54686.55 88888.00 2015-02-24 20:11:14.625 055 12501.88 182.78 54686.55 88888.00 2015-02-24 20:11:14.750 055 12501.77 182.80 54686.53 88888.00 2015-02-24 20:11:14.875 055 12501.80 182.78 54686.55 88888.00 2015-02-24 20:11:15.000 055 12501.83 182.80 54686.55 88888.00 2015-02-24 20:11:15.125 055 12501.85 182.82 54686.57 88888.00 2015-02-24 20:11:15.250 055 12501.85 182.82 54686.55 88888.00 2015-02-24 20:11:15.375 055 12501.80 182.85 54686.55 88888.00 2015-02-24 20:11:15.500 055 12501.75 182.88 54686.55 88888.00 2015-02-24 20:11:15.625 055 12501.75 182.88 54686.57 88888.00 2015-02-24 20:11:15.750 055 12501.80 182.88 54686.55 88888.00 2015-02-24 20:11:15.875 055 12501.80 182.90 54686.55 88888.00 2015-02-24 20:11:16.000 055 12501.77 182.90 54686.53 88888.00 2015-02-24 20:11:16.125 055 12501.83 182.90 54686.53 88888.00 2015-02-24 20:11:16.250 055 12501.80 182.93 54686.55 88888.00 2015-02-24 20:11:16.375 055 12501.77 182.95 54686.55 88888.00 2015-02-24 20:11:16.500 055 12501.80 182.95 54686.53 88888.00 2015-02-24 20:11:16.625 055 12501.83 182.95 54686.55 88888.00 2015-02-24 20:11:16.750 055 12501.85 183.00 54686.53 88888.00 2015-02-24 20:11:16.875 055 12501.85 183.00 54686.50 88888.00 2015-02-24 20:11:17.000 055 12501.95 183.03 54686.53 88888.00 2015-02-24 20:11:17.125 055 12502.00 183.03 54686.53 88888.00 2015-02-24 20:11:17.250 055 12502.00 183.03 54686.53 88888.00 2015-02-24 20:11:17.375 055 12502.05 183.07 54686.50 88888.00 2015-02-24 20:11:17.500 055 12502.02 183.12 54686.47 88888.00 2015-02-24 20:11:17.625 055 12501.95 183.12 54686.47 88888.00 2015-02-24 20:11:17.750 055 12502.02 183.12 54686.50 88888.00 2015-02-24 20:11:17.875 055 12502.05 183.15 54686.50 88888.00 2015-02-24 20:11:18.000 055 12502.05 183.15 54686.50 88888.00 2015-02-24 20:11:18.125 055 12502.08 183.18 54686.50 88888.00 2015-02-24 20:11:18.250 055 12502.02 183.12 54686.47 88888.00 2015-02-24 20:11:18.375 055 12502.02 183.15 54686.47 88888.00 2015-02-24 20:11:18.500 055 12502.10 183.18 54686.47 88888.00 2015-02-24 20:11:18.625 055 12502.10 183.20 54686.47 88888.00 2015-02-24 20:11:18.750 055 12502.15 183.20 54686.45 88888.00 2015-02-24 20:11:18.875 055 12502.17 183.20 54686.45 88888.00 2015-02-24 20:11:19.000 055 12502.20 183.20 54686.43 88888.00 2015-02-24 20:11:19.125 055 12502.25 183.20 54686.43 88888.00 2015-02-24 20:11:19.250 055 12502.25 183.22 54686.40 88888.00 2015-02-24 20:11:19.375 055 12502.35 183.25 54686.43 88888.00 2015-02-24 20:11:19.500 055 12502.35 183.25 54686.40 88888.00 2015-02-24 20:11:19.625 055 12502.33 183.25 54686.40 88888.00 2015-02-24 20:11:19.750 055 12502.35 183.30 54686.40 88888.00 2015-02-24 20:11:19.875 055 12502.42 183.30 54686.35 88888.00 2015-02-24 20:11:20.000 055 12502.58 183.30 54686.30 88888.00 2015-02-24 20:11:20.125 055 12502.55 183.30 54686.30 88888.00 2015-02-24 20:11:20.250 055 12502.55 183.32 54686.32 88888.00 2015-02-24 20:11:20.375 055 12502.58 183.32 54686.35 88888.00 2015-02-24 20:11:20.500 055 12502.60 183.32 54686.35 88888.00 2015-02-24 20:11:20.625 055 12502.70 183.38 54686.32 88888.00 2015-02-24 20:11:20.750 055 12502.75 183.38 54686.28 88888.00 2015-02-24 20:11:20.875 055 12502.83 183.35 54686.30 88888.00 2015-02-24 20:11:21.000 055 12502.88 183.38 54686.30 88888.00 2015-02-24 20:11:21.125 055 12502.88 183.40 54686.28 88888.00 2015-02-24 20:11:21.250 055 12502.90 183.35 54686.28 88888.00 2015-02-24 20:11:21.375 055 12502.95 183.38 54686.22 88888.00 2015-02-24 20:11:21.500 055 12502.98 183.40 54686.22 88888.00 2015-02-24 20:11:21.625 055 12503.02 183.40 54686.22 88888.00 2015-02-24 20:11:21.750 055 12503.10 183.43 54686.18 88888.00 2015-02-24 20:11:21.875 055 12503.15 183.43 54686.20 88888.00 2015-02-24 20:11:22.000 055 12503.15 183.40 54686.18 88888.00 2015-02-24 20:11:22.125 055 12503.15 183.43 54686.20 88888.00 2015-02-24 20:11:22.250 055 12503.15 183.38 54686.20 88888.00 2015-02-24 20:11:22.375 055 12503.17 183.35 54686.18 88888.00 2015-02-24 20:11:22.500 055 12503.20 183.32 54686.18 88888.00 2015-02-24 20:11:22.625 055 12503.27 183.35 54686.15 88888.00 2015-02-24 20:11:22.750 055 12503.38 183.32 54686.12 88888.00 2015-02-24 20:11:22.875 055 12503.42 183.32 54686.12 88888.00 2015-02-24 20:11:23.000 055 12503.40 183.32 54686.15 88888.00 2015-02-24 20:11:23.125 055 12503.42 183.35 54686.15 88888.00 2015-02-24 20:11:23.250 055 12503.45 183.32 54686.12 88888.00 2015-02-24 20:11:23.375 055 12503.40 183.32 54686.10 88888.00 2015-02-24 20:11:23.500 055 12503.40 183.30 54686.07 88888.00 2015-02-24 20:11:23.625 055 12503.50 183.30 54686.07 88888.00 2015-02-24 20:11:23.750 055 12503.55 183.30 54686.10 88888.00 2015-02-24 20:11:23.875 055 12503.52 183.30 54686.03 88888.00 2015-02-24 20:11:24.000 055 12503.48 183.30 54686.05 88888.00 2015-02-24 20:11:24.125 055 12503.45 183.30 54686.07 88888.00 2015-02-24 20:11:24.250 055 12503.48 183.25 54686.05 88888.00 2015-02-24 20:11:24.375 055 12503.55 183.28 54686.10 88888.00 2015-02-24 20:11:24.500 055 12503.50 183.25 54686.07 88888.00 2015-02-24 20:11:24.625 055 12503.52 183.22 54686.07 88888.00 2015-02-24 20:11:24.750 055 12503.52 183.20 54686.10 88888.00 2015-02-24 20:11:24.875 055 12503.55 183.20 54686.07 88888.00 2015-02-24 20:11:25.000 055 12503.60 183.20 54686.07 88888.00 2015-02-24 20:11:25.125 055 12503.73 183.20 54686.12 88888.00 2015-02-24 20:11:25.250 055 12503.73 183.15 54686.12 88888.00 2015-02-24 20:11:25.375 055 12503.67 183.18 54686.07 88888.00 2015-02-24 20:11:25.500 055 12503.65 183.12 54686.07 88888.00 2015-02-24 20:11:25.625 055 12503.70 183.15 54686.07 88888.00 2015-02-24 20:11:25.750 055 12503.67 183.15 54686.07 88888.00 2015-02-24 20:11:25.875 055 12503.65 183.12 54686.05 88888.00 2015-02-24 20:11:26.000 055 12503.60 183.07 54686.03 88888.00 2015-02-24 20:11:26.125 055 12503.60 183.07 54686.05 88888.00 2015-02-24 20:11:26.250 055 12503.58 183.05 54686.07 88888.00 2015-02-24 20:11:26.375 055 12503.62 183.07 54686.07 88888.00 2015-02-24 20:11:26.500 055 12503.62 183.03 54686.05 88888.00 2015-02-24 20:11:26.625 055 12503.58 183.00 54686.07 88888.00 2015-02-24 20:11:26.750 055 12503.60 183.00 54686.05 88888.00 2015-02-24 20:11:26.875 055 12503.58 183.00 54686.05 88888.00 2015-02-24 20:11:27.000 055 12503.58 183.00 54686.07 88888.00 2015-02-24 20:11:27.125 055 12503.62 182.95 54686.12 88888.00 2015-02-24 20:11:27.250 055 12503.58 182.95 54686.10 88888.00 2015-02-24 20:11:27.375 055 12503.55 182.93 54686.10 88888.00 2015-02-24 20:11:27.500 055 12503.48 182.90 54686.07 88888.00 2015-02-24 20:11:27.625 055 12503.48 182.88 54686.10 88888.00 2015-02-24 20:11:27.750 055 12503.48 182.88 54686.10 88888.00 2015-02-24 20:11:27.875 055 12503.45 182.90 54686.15 88888.00 2015-02-24 20:11:28.000 055 12503.40 182.88 54686.12 88888.00 2015-02-24 20:11:28.125 055 12503.35 182.88 54686.15 88888.00 2015-02-24 20:11:28.250 055 12503.33 182.80 54686.15 88888.00 2015-02-24 20:11:28.375 055 12503.27 182.78 54686.12 88888.00 2015-02-24 20:11:28.500 055 12503.25 182.82 54686.15 88888.00 2015-02-24 20:11:28.625 055 12503.27 182.82 54686.22 88888.00 2015-02-24 20:11:28.750 055 12503.25 182.82 54686.22 88888.00 2015-02-24 20:11:28.875 055 12503.20 182.80 54686.25 88888.00 2015-02-24 20:11:29.000 055 12503.20 182.80 54686.20 88888.00 2015-02-24 20:11:29.125 055 12503.23 182.78 54686.20 88888.00 2015-02-24 20:11:29.250 055 12503.15 182.75 54686.20 88888.00 2015-02-24 20:11:29.375 055 12503.10 182.75 54686.22 88888.00 2015-02-24 20:11:29.500 055 12503.10 182.75 54686.22 88888.00 2015-02-24 20:11:29.625 055 12503.12 182.72 54686.22 88888.00 2015-02-24 20:11:29.750 055 12503.15 182.72 54686.25 88888.00 2015-02-24 20:11:29.875 055 12503.10 182.72 54686.22 88888.00 2015-02-24 20:11:30.000 055 12503.05 182.70 54686.22 88888.00 2015-02-24 20:11:30.125 055 12503.02 182.72 54686.25 88888.00 2015-02-24 20:11:30.250 055 12503.00 182.70 54686.28 88888.00 2015-02-24 20:11:30.375 055 12503.02 182.70 54686.32 88888.00 2015-02-24 20:11:30.500 055 12502.92 182.70 54686.30 88888.00 2015-02-24 20:11:30.625 055 12502.80 182.70 54686.25 88888.00 2015-02-24 20:11:30.750 055 12502.77 182.72 54686.28 88888.00 2015-02-24 20:11:30.875 055 12502.85 182.68 54686.28 88888.00 2015-02-24 20:11:31.000 055 12502.85 182.70 54686.28 88888.00 2015-02-24 20:11:31.125 055 12502.80 182.70 54686.28 88888.00 2015-02-24 20:11:31.250 055 12502.75 182.70 54686.35 88888.00 2015-02-24 20:11:31.375 055 12502.75 182.72 54686.32 88888.00 2015-02-24 20:11:31.500 055 12502.65 182.70 54686.35 88888.00 2015-02-24 20:11:31.625 055 12502.60 182.75 54686.35 88888.00 2015-02-24 20:11:31.750 055 12502.62 182.75 54686.35 88888.00 2015-02-24 20:11:31.875 055 12502.67 182.70 54686.35 88888.00 2015-02-24 20:11:32.000 055 12502.67 182.68 54686.38 88888.00 2015-02-24 20:11:32.125 055 12502.65 182.72 54686.40 88888.00 2015-02-24 20:11:32.250 055 12502.62 182.72 54686.40 88888.00 2015-02-24 20:11:32.375 055 12502.58 182.72 54686.38 88888.00 2015-02-24 20:11:32.500 055 12502.48 182.72 54686.38 88888.00 2015-02-24 20:11:32.625 055 12502.42 182.75 54686.43 88888.00 2015-02-24 20:11:32.750 055 12502.42 182.78 54686.43 88888.00 2015-02-24 20:11:32.875 055 12502.45 182.80 54686.43 88888.00 2015-02-24 20:11:33.000 055 12502.42 182.78 54686.43 88888.00 2015-02-24 20:11:33.125 055 12502.38 182.78 54686.45 88888.00 2015-02-24 20:11:33.250 055 12502.30 182.78 54686.45 88888.00 2015-02-24 20:11:33.375 055 12502.27 182.78 54686.45 88888.00 2015-02-24 20:11:33.500 055 12502.27 182.78 54686.45 88888.00 2015-02-24 20:11:33.625 055 12502.30 182.80 54686.47 88888.00 2015-02-24 20:11:33.750 055 12502.30 182.82 54686.47 88888.00 2015-02-24 20:11:33.875 055 12502.30 182.82 54686.47 88888.00 2015-02-24 20:11:34.000 055 12502.25 182.82 54686.50 88888.00 2015-02-24 20:11:34.125 055 12502.23 182.85 54686.50 88888.00 2015-02-24 20:11:34.250 055 12502.17 182.82 54686.50 88888.00 2015-02-24 20:11:34.375 055 12502.15 182.85 54686.50 88888.00 2015-02-24 20:11:34.500 055 12502.20 182.85 54686.50 88888.00 2015-02-24 20:11:34.625 055 12502.20 182.85 54686.47 88888.00 2015-02-24 20:11:34.750 055 12502.20 182.88 54686.50 88888.00 2015-02-24 20:11:34.875 055 12502.20 182.88 54686.47 88888.00 2015-02-24 20:11:35.000 055 12502.17 182.85 54686.45 88888.00 2015-02-24 20:11:35.125 055 12502.12 182.90 54686.47 88888.00 2015-02-24 20:11:35.250 055 12502.12 182.88 54686.47 88888.00 2015-02-24 20:11:35.375 055 12502.15 182.90 54686.47 88888.00 2015-02-24 20:11:35.500 055 12502.15 182.90 54686.53 88888.00 2015-02-24 20:11:35.625 055 12502.17 182.90 54686.55 88888.00 2015-02-24 20:11:35.750 055 12502.12 182.93 54686.55 88888.00 2015-02-24 20:11:35.875 055 12502.05 182.93 54686.53 88888.00 2015-02-24 20:11:36.000 055 12502.00 182.93 54686.50 88888.00 2015-02-24 20:11:36.125 055 12502.05 182.93 54686.53 88888.00 2015-02-24 20:11:36.250 055 12502.08 182.93 54686.53 88888.00 2015-02-24 20:11:36.375 055 12502.10 182.93 54686.55 88888.00 2015-02-24 20:11:36.500 055 12502.05 182.97 54686.55 88888.00 2015-02-24 20:11:36.625 055 12502.02 182.97 54686.55 88888.00 2015-02-24 20:11:36.750 055 12502.05 183.00 54686.53 88888.00 2015-02-24 20:11:36.875 055 12502.05 182.97 54686.53 88888.00 2015-02-24 20:11:37.000 055 12502.00 182.95 54686.53 88888.00 2015-02-24 20:11:37.125 055 12502.02 182.95 54686.53 88888.00 2015-02-24 20:11:37.250 055 12502.00 182.97 54686.55 88888.00 2015-02-24 20:11:37.375 055 12502.00 182.97 54686.53 88888.00 2015-02-24 20:11:37.500 055 12502.00 183.00 54686.55 88888.00 2015-02-24 20:11:37.625 055 12502.02 183.00 54686.55 88888.00 2015-02-24 20:11:37.750 055 12501.98 183.00 54686.55 88888.00 2015-02-24 20:11:37.875 055 12502.00 183.00 54686.55 88888.00 2015-02-24 20:11:38.000 055 12502.02 183.00 54686.55 88888.00 2015-02-24 20:11:38.125 055 12502.08 183.05 54686.53 88888.00 2015-02-24 20:11:38.250 055 12502.05 183.03 54686.55 88888.00 2015-02-24 20:11:38.375 055 12502.08 183.03 54686.55 88888.00 2015-02-24 20:11:38.500 055 12502.08 183.03 54686.55 88888.00 2015-02-24 20:11:38.625 055 12502.02 183.07 54686.55 88888.00 2015-02-24 20:11:38.750 055 12502.02 183.10 54686.57 88888.00 2015-02-24 20:11:38.875 055 12502.05 183.10 54686.57 88888.00 2015-02-24 20:11:39.000 055 12502.08 183.10 54686.55 88888.00 2015-02-24 20:11:39.125 055 12502.17 183.10 54686.55 88888.00 2015-02-24 20:11:39.250 055 12502.17 183.07 54686.55 88888.00 2015-02-24 20:11:39.375 055 12502.17 183.15 54686.55 88888.00 2015-02-24 20:11:39.500 055 12502.12 183.12 54686.53 88888.00 2015-02-24 20:11:39.625 055 12502.12 183.15 54686.50 88888.00 2015-02-24 20:11:39.750 055 12502.17 183.18 54686.53 88888.00 2015-02-24 20:11:39.875 055 12502.20 183.18 54686.53 88888.00 2015-02-24 20:11:40.000 055 12502.23 183.18 54686.53 88888.00 2015-02-24 20:11:40.125 055 12502.25 183.20 54686.53 88888.00 2015-02-24 20:11:40.250 055 12502.17 183.22 54686.53 88888.00 2015-02-24 20:11:40.375 055 12502.17 183.18 54686.47 88888.00 2015-02-24 20:11:40.500 055 12502.17 183.18 54686.50 88888.00 2015-02-24 20:11:40.625 055 12502.23 183.20 54686.50 88888.00 2015-02-24 20:11:40.750 055 12502.27 183.20 54686.47 88888.00 2015-02-24 20:11:40.875 055 12502.30 183.22 54686.47 88888.00 2015-02-24 20:11:41.000 055 12502.20 183.22 54686.45 88888.00 2015-02-24 20:11:41.125 055 12502.17 183.25 54686.45 88888.00 2015-02-24 20:11:41.250 055 12502.25 183.25 54686.45 88888.00 2015-02-24 20:11:41.375 055 12502.35 183.25 54686.45 88888.00 2015-02-24 20:11:41.500 055 12502.42 183.25 54686.45 88888.00 2015-02-24 20:11:41.625 055 12502.42 183.28 54686.43 88888.00 2015-02-24 20:11:41.750 055 12502.38 183.32 54686.40 88888.00 2015-02-24 20:11:41.875 055 12502.38 183.28 54686.40 88888.00 2015-02-24 20:11:42.000 055 12502.38 183.32 54686.40 88888.00 2015-02-24 20:11:42.125 055 12502.45 183.32 54686.43 88888.00 2015-02-24 20:11:42.250 055 12502.45 183.32 54686.45 88888.00 2015-02-24 20:11:42.375 055 12502.42 183.32 54686.40 88888.00 2015-02-24 20:11:42.500 055 12502.50 183.32 54686.40 88888.00 2015-02-24 20:11:42.625 055 12502.58 183.32 54686.35 88888.00 2015-02-24 20:11:42.750 055 12502.60 183.35 54686.38 88888.00 2015-02-24 20:11:42.875 055 12502.60 183.35 54686.38 88888.00 2015-02-24 20:11:43.000 055 12502.55 183.35 54686.38 88888.00 2015-02-24 20:11:43.125 055 12502.60 183.38 54686.40 88888.00 2015-02-24 20:11:43.250 055 12502.67 183.38 54686.40 88888.00 2015-02-24 20:11:43.375 055 12502.65 183.38 54686.40 88888.00 2015-02-24 20:11:43.500 055 12502.62 183.40 54686.40 88888.00 2015-02-24 20:11:43.625 055 12502.62 183.40 54686.40 88888.00 2015-02-24 20:11:43.750 055 12502.67 183.38 54686.40 88888.00 2015-02-24 20:11:43.875 055 12502.73 183.40 54686.40 88888.00 2015-02-24 20:11:44.000 055 12502.70 183.40 54686.40 88888.00 2015-02-24 20:11:44.125 055 12502.65 183.38 54686.38 88888.00 2015-02-24 20:11:44.250 055 12502.65 183.32 54686.35 88888.00 2015-02-24 20:11:44.375 055 12502.65 183.38 54686.35 88888.00 2015-02-24 20:11:44.500 055 12502.65 183.45 54686.38 88888.00 2015-02-24 20:11:44.625 055 12502.77 183.43 54686.38 88888.00 2015-02-24 20:11:44.750 055 12502.77 183.43 54686.38 88888.00 2015-02-24 20:11:44.875 055 12502.77 183.40 54686.35 88888.00 2015-02-24 20:11:45.000 055 12502.73 183.40 54686.35 88888.00 2015-02-24 20:11:45.125 055 12502.70 183.43 54686.32 88888.00 2015-02-24 20:11:45.250 055 12502.75 183.40 54686.35 88888.00 2015-02-24 20:11:45.375 055 12502.70 183.40 54686.32 88888.00 2015-02-24 20:11:45.500 055 12502.73 183.38 54686.32 88888.00 2015-02-24 20:11:45.625 055 12502.77 183.40 54686.35 88888.00 2015-02-24 20:11:45.750 055 12502.77 183.43 54686.32 88888.00 2015-02-24 20:11:45.875 055 12502.73 183.40 54686.32 88888.00 2015-02-24 20:11:46.000 055 12502.75 183.40 54686.30 88888.00 2015-02-24 20:11:46.125 055 12502.83 183.43 54686.32 88888.00 2015-02-24 20:11:46.250 055 12502.80 183.43 54686.35 88888.00 2015-02-24 20:11:46.375 055 12502.77 183.43 54686.35 88888.00 2015-02-24 20:11:46.500 055 12502.80 183.40 54686.38 88888.00 2015-02-24 20:11:46.625 055 12502.83 183.43 54686.38 88888.00 2015-02-24 20:11:46.750 055 12502.85 183.40 54686.38 88888.00 2015-02-24 20:11:46.875 055 12502.77 183.40 54686.38 88888.00 2015-02-24 20:11:47.000 055 12502.77 183.43 54686.35 88888.00 2015-02-24 20:11:47.125 055 12502.83 183.40 54686.35 88888.00 2015-02-24 20:11:47.250 055 12502.80 183.38 54686.32 88888.00 2015-02-24 20:11:47.375 055 12502.80 183.40 54686.32 88888.00 2015-02-24 20:11:47.500 055 12502.77 183.40 54686.35 88888.00 2015-02-24 20:11:47.625 055 12502.75 183.40 54686.35 88888.00 2015-02-24 20:11:47.750 055 12502.73 183.40 54686.35 88888.00 2015-02-24 20:11:47.875 055 12502.75 183.38 54686.38 88888.00 2015-02-24 20:11:48.000 055 12502.73 183.32 54686.38 88888.00 2015-02-24 20:11:48.125 055 12502.70 183.32 54686.40 88888.00 2015-02-24 20:11:48.250 055 12502.70 183.32 54686.38 88888.00 2015-02-24 20:11:48.375 055 12502.77 183.35 54686.40 88888.00 2015-02-24 20:11:48.500 055 12502.77 183.38 54686.38 88888.00 2015-02-24 20:11:48.625 055 12502.65 183.35 54686.38 88888.00 2015-02-24 20:11:48.750 055 12502.70 183.32 54686.40 88888.00 2015-02-24 20:11:48.875 055 12502.77 183.32 54686.38 88888.00 2015-02-24 20:11:49.000 055 12502.73 183.32 54686.38 88888.00 2015-02-24 20:11:49.125 055 12502.62 183.32 54686.35 88888.00 2015-02-24 20:11:49.250 055 12502.65 183.32 54686.35 88888.00 2015-02-24 20:11:49.375 055 12502.67 183.32 54686.38 88888.00 2015-02-24 20:11:49.500 055 12502.73 183.32 54686.35 88888.00 2015-02-24 20:11:49.625 055 12502.70 183.30 54686.35 88888.00 2015-02-24 20:11:49.750 055 12502.67 183.32 54686.38 88888.00 2015-02-24 20:11:49.875 055 12502.70 183.30 54686.35 88888.00 2015-02-24 20:11:50.000 055 12502.65 183.30 54686.35 88888.00 2015-02-24 20:11:50.125 055 12502.62 183.30 54686.38 88888.00 2015-02-24 20:11:50.250 055 12502.58 183.25 54686.38 88888.00 2015-02-24 20:11:50.375 055 12502.60 183.28 54686.35 88888.00 2015-02-24 20:11:50.500 055 12502.62 183.28 54686.35 88888.00 2015-02-24 20:11:50.625 055 12502.65 183.28 54686.35 88888.00 2015-02-24 20:11:50.750 055 12502.62 183.25 54686.38 88888.00 2015-02-24 20:11:50.875 055 12502.60 183.25 54686.40 88888.00 2015-02-24 20:11:51.000 055 12502.58 183.25 54686.38 88888.00 2015-02-24 20:11:51.125 055 12502.58 183.30 54686.38 88888.00 2015-02-24 20:11:51.250 055 12502.60 183.25 54686.38 88888.00 2015-02-24 20:11:51.375 055 12502.62 183.25 54686.35 88888.00 2015-02-24 20:11:51.500 055 12502.62 183.25 54686.40 88888.00 2015-02-24 20:11:51.625 055 12502.65 183.28 54686.40 88888.00 2015-02-24 20:11:51.750 055 12502.62 183.28 54686.38 88888.00 2015-02-24 20:11:51.875 055 12502.67 183.22 54686.38 88888.00 2015-02-24 20:11:52.000 055 12502.67 183.20 54686.38 88888.00 2015-02-24 20:11:52.125 055 12502.65 183.20 54686.38 88888.00 2015-02-24 20:11:52.250 055 12502.62 183.22 54686.38 88888.00 2015-02-24 20:11:52.375 055 12502.65 183.22 54686.35 88888.00 2015-02-24 20:11:52.500 055 12502.67 183.22 54686.38 88888.00 2015-02-24 20:11:52.625 055 12502.70 183.22 54686.40 88888.00 2015-02-24 20:11:52.750 055 12502.75 183.22 54686.40 88888.00 2015-02-24 20:11:52.875 055 12502.75 183.22 54686.38 88888.00 2015-02-24 20:11:53.000 055 12502.70 183.22 54686.40 88888.00 2015-02-24 20:11:53.125 055 12502.67 183.22 54686.43 88888.00 2015-02-24 20:11:53.250 055 12502.67 183.20 54686.40 88888.00 2015-02-24 20:11:53.375 055 12502.67 183.20 54686.40 88888.00 2015-02-24 20:11:53.500 055 12502.58 183.20 54686.40 88888.00 2015-02-24 20:11:53.625 055 12502.60 183.22 54686.40 88888.00 2015-02-24 20:11:53.750 055 12502.62 183.22 54686.38 88888.00 2015-02-24 20:11:53.875 055 12502.70 183.22 54686.40 88888.00 2015-02-24 20:11:54.000 055 12502.70 183.25 54686.40 88888.00 2015-02-24 20:11:54.125 055 12502.67 183.22 54686.43 88888.00 2015-02-24 20:11:54.250 055 12502.67 183.18 54686.40 88888.00 2015-02-24 20:11:54.375 055 12502.70 183.20 54686.40 88888.00 2015-02-24 20:11:54.500 055 12502.77 183.22 54686.38 88888.00 2015-02-24 20:11:54.625 055 12502.70 183.22 54686.38 88888.00 2015-02-24 20:11:54.750 055 12502.65 183.25 54686.40 88888.00 2015-02-24 20:11:54.875 055 12502.60 183.22 54686.38 88888.00 2015-02-24 20:11:55.000 055 12502.60 183.20 54686.38 88888.00 2015-02-24 20:11:55.125 055 12502.60 183.22 54686.38 88888.00 2015-02-24 20:11:55.250 055 12502.60 183.20 54686.38 88888.00 2015-02-24 20:11:55.375 055 12502.60 183.20 54686.35 88888.00 2015-02-24 20:11:55.500 055 12502.65 183.22 54686.38 88888.00 2015-02-24 20:11:55.625 055 12502.60 183.25 54686.38 88888.00 2015-02-24 20:11:55.750 055 12502.58 183.25 54686.38 88888.00 2015-02-24 20:11:55.875 055 12502.58 183.20 54686.38 88888.00 2015-02-24 20:11:56.000 055 12502.62 183.22 54686.38 88888.00 2015-02-24 20:11:56.125 055 12502.65 183.28 54686.38 88888.00 2015-02-24 20:11:56.250 055 12502.65 183.25 54686.32 88888.00 2015-02-24 20:11:56.375 055 12502.65 183.25 54686.35 88888.00 2015-02-24 20:11:56.500 055 12502.67 183.25 54686.38 88888.00 2015-02-24 20:11:56.625 055 12502.70 183.28 54686.38 88888.00 2015-02-24 20:11:56.750 055 12502.67 183.28 54686.40 88888.00 2015-02-24 20:11:56.875 055 12502.62 183.28 54686.40 88888.00 2015-02-24 20:11:57.000 055 12502.65 183.25 54686.40 88888.00 2015-02-24 20:11:57.125 055 12502.65 183.28 54686.43 88888.00 2015-02-24 20:11:57.250 055 12502.65 183.28 54686.40 88888.00 2015-02-24 20:11:57.375 055 12502.65 183.30 54686.38 88888.00 2015-02-24 20:11:57.500 055 12502.62 183.32 54686.38 88888.00 2015-02-24 20:11:57.625 055 12502.65 183.32 54686.38 88888.00 2015-02-24 20:11:57.750 055 12502.70 183.30 54686.38 88888.00 2015-02-24 20:11:57.875 055 12502.67 183.32 54686.40 88888.00 2015-02-24 20:11:58.000 055 12502.73 183.32 54686.43 88888.00 2015-02-24 20:11:58.125 055 12502.67 183.40 54686.45 88888.00 2015-02-24 20:11:58.250 055 12502.67 183.35 54686.45 88888.00 2015-02-24 20:11:58.375 055 12502.65 183.35 54686.43 88888.00 2015-02-24 20:11:58.500 055 12502.62 183.32 54686.43 88888.00 2015-02-24 20:11:58.625 055 12502.58 183.32 54686.40 88888.00 2015-02-24 20:11:58.750 055 12502.60 183.35 54686.45 88888.00 2015-02-24 20:11:58.875 055 12502.62 183.38 54686.45 88888.00 2015-02-24 20:11:59.000 055 12502.60 183.38 54686.43 88888.00 2015-02-24 20:11:59.125 055 12502.58 183.40 54686.43 88888.00 2015-02-24 20:11:59.250 055 12502.58 183.38 54686.40 88888.00 2015-02-24 20:11:59.375 055 12502.60 183.38 54686.43 88888.00 2015-02-24 20:11:59.500 055 12502.60 183.43 54686.43 88888.00 2015-02-24 20:11:59.625 055 12502.60 183.45 54686.43 88888.00 2015-02-24 20:11:59.750 055 12502.58 183.45 54686.43 88888.00 2015-02-24 20:11:59.875 055 12502.65 183.43 54686.40 88888.00 2015-02-24 20:12:00.000 055 12502.67 183.45 54686.38 88888.00 2015-02-24 20:12:00.125 055 12502.65 183.50 54686.43 88888.00 2015-02-24 20:12:00.250 055 12502.62 183.47 54686.43 88888.00 2015-02-24 20:12:00.375 055 12502.62 183.50 54686.40 88888.00 2015-02-24 20:12:00.500 055 12502.60 183.53 54686.40 88888.00 2015-02-24 20:12:00.625 055 12502.62 183.50 54686.43 88888.00 2015-02-24 20:12:00.750 055 12502.70 183.53 54686.40 88888.00 2015-02-24 20:12:00.875 055 12502.70 183.50 54686.40 88888.00 2015-02-24 20:12:01.000 055 12502.67 183.53 54686.38 88888.00 2015-02-24 20:12:01.125 055 12502.73 183.55 54686.38 88888.00 2015-02-24 20:12:01.250 055 12502.70 183.57 54686.43 88888.00 2015-02-24 20:12:01.375 055 12502.75 183.60 54686.43 88888.00 2015-02-24 20:12:01.500 055 12502.73 183.60 54686.40 88888.00 2015-02-24 20:12:01.625 055 12502.70 183.60 54686.40 88888.00 2015-02-24 20:12:01.750 055 12502.67 183.62 54686.38 88888.00 2015-02-24 20:12:01.875 055 12502.65 183.65 54686.43 88888.00 2015-02-24 20:12:02.000 055 12502.62 183.65 54686.40 88888.00 2015-02-24 20:12:02.125 055 12502.58 183.68 54686.40 88888.00 2015-02-24 20:12:02.250 055 12502.58 183.68 54686.43 88888.00 2015-02-24 20:12:02.375 055 12502.58 183.68 54686.40 88888.00 2015-02-24 20:12:02.500 055 12502.65 183.68 54686.38 88888.00 2015-02-24 20:12:02.625 055 12502.67 183.70 54686.38 88888.00 2015-02-24 20:12:02.750 055 12502.70 183.70 54686.38 88888.00 2015-02-24 20:12:02.875 055 12502.83 183.72 54686.38 88888.00 2015-02-24 20:12:03.000 055 12502.80 183.72 54686.38 88888.00 2015-02-24 20:12:03.125 055 12502.75 183.70 54686.40 88888.00 2015-02-24 20:12:03.250 055 12502.67 183.75 54686.40 88888.00 2015-02-24 20:12:03.375 055 12502.70 183.75 54686.38 88888.00 2015-02-24 20:12:03.500 055 12502.67 183.75 54686.40 88888.00 2015-02-24 20:12:03.625 055 12502.67 183.80 54686.40 88888.00 2015-02-24 20:12:03.750 055 12502.70 183.80 54686.43 88888.00 2015-02-24 20:12:03.875 055 12502.65 183.78 54686.43 88888.00 2015-02-24 20:12:04.000 055 12502.67 183.80 54686.43 88888.00 2015-02-24 20:12:04.125 055 12502.65 183.80 54686.43 88888.00 2015-02-24 20:12:04.250 055 12502.58 183.80 54686.43 88888.00 2015-02-24 20:12:04.375 055 12502.60 183.80 54686.43 88888.00 2015-02-24 20:12:04.500 055 12502.62 183.82 54686.43 88888.00 2015-02-24 20:12:04.625 055 12502.65 183.85 54686.45 88888.00 2015-02-24 20:12:04.750 055 12502.62 183.82 54686.45 88888.00 2015-02-24 20:12:04.875 055 12502.60 183.80 54686.43 88888.00 2015-02-24 20:12:05.000 055 12502.65 183.82 54686.38 88888.00 2015-02-24 20:12:05.125 055 12502.62 183.85 54686.43 88888.00 2015-02-24 20:12:05.250 055 12502.55 183.82 54686.43 88888.00 2015-02-24 20:12:05.375 055 12502.55 183.85 54686.45 88888.00 2015-02-24 20:12:05.500 055 12502.58 183.90 54686.45 88888.00 2015-02-24 20:12:05.625 055 12502.55 183.88 54686.43 88888.00 2015-02-24 20:12:05.750 055 12502.52 183.90 54686.40 88888.00 2015-02-24 20:12:05.875 055 12502.52 183.90 54686.40 88888.00 2015-02-24 20:12:06.000 055 12502.50 183.85 54686.43 88888.00 2015-02-24 20:12:06.125 055 12502.42 183.85 54686.43 88888.00 2015-02-24 20:12:06.250 055 12502.35 183.85 54686.40 88888.00 2015-02-24 20:12:06.375 055 12502.35 183.90 54686.43 88888.00 2015-02-24 20:12:06.500 055 12502.33 183.93 54686.45 88888.00 2015-02-24 20:12:06.625 055 12502.27 183.90 54686.45 88888.00 2015-02-24 20:12:06.750 055 12502.25 183.90 54686.43 88888.00 2015-02-24 20:12:06.875 055 12502.30 183.88 54686.45 88888.00 2015-02-24 20:12:07.000 055 12502.25 183.85 54686.45 88888.00 2015-02-24 20:12:07.125 055 12502.20 183.85 54686.45 88888.00 2015-02-24 20:12:07.250 055 12502.20 183.85 54686.45 88888.00 2015-02-24 20:12:07.375 055 12502.17 183.85 54686.45 88888.00 2015-02-24 20:12:07.500 055 12502.15 183.82 54686.47 88888.00 2015-02-24 20:12:07.625 055 12502.10 183.85 54686.50 88888.00 2015-02-24 20:12:07.750 055 12502.05 183.82 54686.47 88888.00 2015-02-24 20:12:07.875 055 12502.05 183.82 54686.47 88888.00 2015-02-24 20:12:08.000 055 12502.02 183.85 54686.50 88888.00 2015-02-24 20:12:08.125 055 12502.08 183.82 54686.55 88888.00 2015-02-24 20:12:08.250 055 12502.08 183.80 54686.53 88888.00 2015-02-24 20:12:08.375 055 12502.05 183.80 54686.53 88888.00 2015-02-24 20:12:08.500 055 12502.05 183.78 54686.53 88888.00 2015-02-24 20:12:08.625 055 12502.00 183.75 54686.55 88888.00 2015-02-24 20:12:08.750 055 12502.00 183.78 54686.60 88888.00 2015-02-24 20:12:08.875 055 12502.00 183.82 54686.60 88888.00 2015-02-24 20:12:09.000 055 12501.95 183.78 54686.57 88888.00 2015-02-24 20:12:09.125 055 12501.92 183.75 54686.60 88888.00 2015-02-24 20:12:09.250 055 12501.90 183.72 54686.57 88888.00 2015-02-24 20:12:09.375 055 12501.90 183.75 54686.57 88888.00 2015-02-24 20:12:09.500 055 12501.85 183.75 54686.57 88888.00 2015-02-24 20:12:09.625 055 12501.83 183.78 54686.60 88888.00 2015-02-24 20:12:09.750 055 12501.80 183.75 54686.57 88888.00 2015-02-24 20:12:09.875 055 12501.77 183.70 54686.55 88888.00 2015-02-24 20:12:10.000 055 12501.83 183.72 54686.55 88888.00 2015-02-24 20:12:10.125 055 12501.85 183.70 54686.57 88888.00 2015-02-24 20:12:10.250 055 12501.75 183.70 54686.57 88888.00 2015-02-24 20:12:10.375 055 12501.75 183.70 54686.57 88888.00 2015-02-24 20:12:10.500 055 12501.75 183.68 54686.57 88888.00 2015-02-24 20:12:10.625 055 12501.80 183.65 54686.55 88888.00 2015-02-24 20:12:10.750 055 12501.85 183.70 54686.60 88888.00 2015-02-24 20:12:10.875 055 12501.83 183.70 54686.60 88888.00 2015-02-24 20:12:11.000 055 12501.77 183.65 54686.57 88888.00 2015-02-24 20:12:11.125 055 12501.80 183.65 54686.55 88888.00 2015-02-24 20:12:11.250 055 12501.83 183.62 54686.57 88888.00 2015-02-24 20:12:11.375 055 12501.80 183.68 54686.60 88888.00 2015-02-24 20:12:11.500 055 12501.75 183.68 54686.57 88888.00 2015-02-24 20:12:11.625 055 12501.75 183.68 54686.57 88888.00 2015-02-24 20:12:11.750 055 12501.80 183.68 54686.57 88888.00 2015-02-24 20:12:11.875 055 12501.80 183.68 54686.57 88888.00 2015-02-24 20:12:12.000 055 12501.85 183.65 54686.57 88888.00 2015-02-24 20:12:12.125 055 12501.95 183.65 54686.57 88888.00 2015-02-24 20:12:12.250 055 12501.90 183.60 54686.60 88888.00 2015-02-24 20:12:12.375 055 12501.85 183.62 54686.55 88888.00 2015-02-24 20:12:12.500 055 12501.83 183.70 54686.55 88888.00 2015-02-24 20:12:12.625 055 12501.85 183.70 54686.55 88888.00 2015-02-24 20:12:12.750 055 12501.83 183.65 54686.55 88888.00 2015-02-24 20:12:12.875 055 12501.85 183.68 54686.55 88888.00 2015-02-24 20:12:13.000 055 12501.85 183.62 54686.55 88888.00 2015-02-24 20:12:13.125 055 12501.83 183.68 54686.55 88888.00 2015-02-24 20:12:13.250 055 12501.85 183.70 54686.53 88888.00 2015-02-24 20:12:13.375 055 12501.88 183.68 54686.55 88888.00 2015-02-24 20:12:13.500 055 12501.92 183.68 54686.53 88888.00 2015-02-24 20:12:13.625 055 12502.00 183.70 54686.50 88888.00 2015-02-24 20:12:13.750 055 12502.02 183.68 54686.50 88888.00 2015-02-24 20:12:13.875 055 12502.02 183.70 54686.50 88888.00 2015-02-24 20:12:14.000 055 12502.02 183.75 54686.50 88888.00 2015-02-24 20:12:14.125 055 12502.05 183.78 54686.47 88888.00 2015-02-24 20:12:14.250 055 12502.20 183.72 54686.47 88888.00 2015-02-24 20:12:14.375 055 12502.27 183.78 54686.45 88888.00 2015-02-24 20:12:14.500 055 12502.23 183.75 54686.47 88888.00 2015-02-24 20:12:14.625 055 12502.25 183.70 54686.45 88888.00 2015-02-24 20:12:14.750 055 12502.27 183.72 54686.45 88888.00 2015-02-24 20:12:14.875 055 12502.30 183.75 54686.45 88888.00 2015-02-24 20:12:15.000 055 12502.25 183.75 54686.43 88888.00 2015-02-24 20:12:15.125 055 12502.27 183.75 54686.45 88888.00 2015-02-24 20:12:15.250 055 12502.35 183.78 54686.45 88888.00 2015-02-24 20:12:15.375 055 12502.38 183.78 54686.43 88888.00 2015-02-24 20:12:15.500 055 12502.40 183.78 54686.43 88888.00 2015-02-24 20:12:15.625 055 12502.42 183.78 54686.40 88888.00 2015-02-24 20:12:15.750 055 12502.52 183.78 54686.40 88888.00 2015-02-24 20:12:15.875 055 12502.55 183.75 54686.40 88888.00 2015-02-24 20:12:16.000 055 12502.55 183.75 54686.38 88888.00 2015-02-24 20:12:16.125 055 12502.58 183.78 54686.43 88888.00 2015-02-24 20:12:16.250 055 12502.62 183.80 54686.40 88888.00 2015-02-24 20:12:16.375 055 12502.70 183.82 54686.40 88888.00 2015-02-24 20:12:16.500 055 12502.70 183.82 54686.38 88888.00 2015-02-24 20:12:16.625 055 12502.65 183.82 54686.38 88888.00 2015-02-24 20:12:16.750 055 12502.62 183.80 54686.38 88888.00 2015-02-24 20:12:16.875 055 12502.65 183.80 54686.38 88888.00 2015-02-24 20:12:17.000 055 12502.73 183.78 54686.35 88888.00 2015-02-24 20:12:17.125 055 12502.67 183.78 54686.38 88888.00 2015-02-24 20:12:17.250 055 12502.67 183.80 54686.38 88888.00 2015-02-24 20:12:17.375 055 12502.67 183.75 54686.35 88888.00 2015-02-24 20:12:17.500 055 12502.77 183.72 54686.32 88888.00 2015-02-24 20:12:17.625 055 12502.83 183.80 54686.32 88888.00 2015-02-24 20:12:17.750 055 12502.77 183.85 54686.35 88888.00 2015-02-24 20:12:17.875 055 12502.70 183.82 54686.32 88888.00 2015-02-24 20:12:18.000 055 12502.73 183.82 54686.32 88888.00 2015-02-24 20:12:18.125 055 12502.80 183.82 54686.35 88888.00 2015-02-24 20:12:18.250 055 12502.83 183.78 54686.38 88888.00 2015-02-24 20:12:18.375 055 12502.77 183.80 54686.38 88888.00 2015-02-24 20:12:18.500 055 12502.75 183.78 54686.38 88888.00 2015-02-24 20:12:18.625 055 12502.70 183.80 54686.38 88888.00 2015-02-24 20:12:18.750 055 12502.67 183.80 54686.38 88888.00 2015-02-24 20:12:18.875 055 12502.75 183.85 54686.38 88888.00 2015-02-24 20:12:19.000 055 12502.70 183.85 54686.38 88888.00 2015-02-24 20:12:19.125 055 12502.67 183.85 54686.43 88888.00 2015-02-24 20:12:19.250 055 12502.70 183.85 54686.38 88888.00 2015-02-24 20:12:19.375 055 12502.75 183.82 54686.40 88888.00 2015-02-24 20:12:19.500 055 12502.75 183.80 54686.43 88888.00 2015-02-24 20:12:19.625 055 12502.73 183.80 54686.43 88888.00 2015-02-24 20:12:19.750 055 12502.73 183.82 54686.43 88888.00 2015-02-24 20:12:19.875 055 12502.73 183.78 54686.40 88888.00 2015-02-24 20:12:20.000 055 12502.70 183.78 54686.40 88888.00 2015-02-24 20:12:20.125 055 12502.70 183.75 54686.40 88888.00 2015-02-24 20:12:20.250 055 12502.67 183.78 54686.43 88888.00 2015-02-24 20:12:20.375 055 12502.65 183.80 54686.43 88888.00 2015-02-24 20:12:20.500 055 12502.60 183.80 54686.43 88888.00 2015-02-24 20:12:20.625 055 12502.58 183.80 54686.43 88888.00 2015-02-24 20:12:20.750 055 12502.65 183.80 54686.45 88888.00 2015-02-24 20:12:20.875 055 12502.60 183.80 54686.43 88888.00 2015-02-24 20:12:21.000 055 12502.50 183.75 54686.43 88888.00 2015-02-24 20:12:21.125 055 12502.50 183.75 54686.43 88888.00 2015-02-24 20:12:21.250 055 12502.58 183.75 54686.45 88888.00 2015-02-24 20:12:21.375 055 12502.58 183.75 54686.40 88888.00 2015-02-24 20:12:21.500 055 12502.50 183.75 54686.40 88888.00 2015-02-24 20:12:21.625 055 12502.55 183.72 54686.43 88888.00 2015-02-24 20:12:21.750 055 12502.50 183.78 54686.45 88888.00 2015-02-24 20:12:21.875 055 12502.38 183.80 54686.47 88888.00 2015-02-24 20:12:22.000 055 12502.27 183.80 54686.47 88888.00 2015-02-24 20:12:22.125 055 12502.35 183.78 54686.47 88888.00 2015-02-24 20:12:22.250 055 12502.35 183.72 54686.47 88888.00 2015-02-24 20:12:22.375 055 12502.33 183.75 54686.45 88888.00 2015-02-24 20:12:22.500 055 12502.25 183.78 54686.47 88888.00 2015-02-24 20:12:22.625 055 12502.25 183.78 54686.47 88888.00 2015-02-24 20:12:22.750 055 12502.23 183.75 54686.47 88888.00 2015-02-24 20:12:22.875 055 12502.15 183.78 54686.47 88888.00 2015-02-24 20:12:23.000 055 12502.15 183.78 54686.53 88888.00 2015-02-24 20:12:23.125 055 12502.20 183.80 54686.53 88888.00 2015-02-24 20:12:23.250 055 12502.17 183.75 54686.53 88888.00 2015-02-24 20:12:23.375 055 12502.12 183.78 54686.50 88888.00 2015-02-24 20:12:23.500 055 12502.12 183.78 54686.53 88888.00 2015-02-24 20:12:23.625 055 12502.17 183.82 54686.55 88888.00 2015-02-24 20:12:23.750 055 12502.17 183.82 54686.55 88888.00 2015-02-24 20:12:23.875 055 12502.15 183.82 54686.57 88888.00 2015-02-24 20:12:24.000 055 12502.08 183.85 54686.55 88888.00 2015-02-24 20:12:24.125 055 12502.08 183.82 54686.57 88888.00 2015-02-24 20:12:24.250 055 12502.00 183.82 54686.57 88888.00 2015-02-24 20:12:24.375 055 12501.95 183.85 54686.57 88888.00 2015-02-24 20:12:24.500 055 12501.88 183.85 54686.57 88888.00 2015-02-24 20:12:24.625 055 12501.92 183.88 54686.62 88888.00 2015-02-24 20:12:24.750 055 12502.00 183.90 54686.62 88888.00 2015-02-24 20:12:24.875 055 12501.95 183.88 54686.62 88888.00 2015-02-24 20:12:25.000 055 12501.92 183.82 54686.55 88888.00 2015-02-24 20:12:25.125 055 12501.85 183.82 54686.57 88888.00 2015-02-24 20:12:25.250 055 12501.88 183.85 54686.60 88888.00 2015-02-24 20:12:25.375 055 12501.85 183.85 54686.60 88888.00 2015-02-24 20:12:25.500 055 12501.83 183.90 54686.62 88888.00 2015-02-24 20:12:25.625 055 12501.83 183.90 54686.65 88888.00 2015-02-24 20:12:25.750 055 12501.83 183.90 54686.60 88888.00 2015-02-24 20:12:25.875 055 12501.85 183.90 54686.60 88888.00 2015-02-24 20:12:26.000 055 12501.90 183.88 54686.60 88888.00 2015-02-24 20:12:26.125 055 12501.92 183.90 54686.60 88888.00 2015-02-24 20:12:26.250 055 12501.80 183.93 54686.62 88888.00 2015-02-24 20:12:26.375 055 12501.73 183.93 54686.62 88888.00 2015-02-24 20:12:26.500 055 12501.65 183.93 54686.57 88888.00 2015-02-24 20:12:26.625 055 12501.62 183.93 54686.60 88888.00 2015-02-24 20:12:26.750 055 12501.65 183.95 54686.62 88888.00 2015-02-24 20:12:26.875 055 12501.70 183.95 54686.65 88888.00 2015-02-24 20:12:27.000 055 12501.67 183.93 54686.65 88888.00 2015-02-24 20:12:27.125 055 12501.65 183.93 54686.65 88888.00 2015-02-24 20:12:27.250 055 12501.60 183.95 54686.62 88888.00 2015-02-24 20:12:27.375 055 12501.58 183.95 54686.62 88888.00 2015-02-24 20:12:27.500 055 12501.60 183.95 54686.65 88888.00 2015-02-24 20:12:27.625 055 12501.65 183.95 54686.62 88888.00 2015-02-24 20:12:27.750 055 12501.70 183.95 54686.62 88888.00 2015-02-24 20:12:27.875 055 12501.65 183.95 54686.60 88888.00 2015-02-24 20:12:28.000 055 12501.60 183.93 54686.62 88888.00 2015-02-24 20:12:28.125 055 12501.65 183.93 54686.68 88888.00 2015-02-24 20:12:28.250 055 12501.67 183.95 54686.70 88888.00 2015-02-24 20:12:28.375 055 12501.70 183.95 54686.70 88888.00 2015-02-24 20:12:28.500 055 12501.70 183.95 54686.65 88888.00 2015-02-24 20:12:28.625 055 12501.62 183.95 54686.65 88888.00 2015-02-24 20:12:28.750 055 12501.55 183.95 54686.65 88888.00 2015-02-24 20:12:28.875 055 12501.62 183.95 54686.68 88888.00 2015-02-24 20:12:29.000 055 12501.70 183.93 54686.65 88888.00 2015-02-24 20:12:29.125 055 12501.70 183.90 54686.65 88888.00 2015-02-24 20:12:29.250 055 12501.73 183.90 54686.65 88888.00 2015-02-24 20:12:29.375 055 12501.70 183.93 54686.65 88888.00 2015-02-24 20:12:29.500 055 12501.67 183.90 54686.65 88888.00 2015-02-24 20:12:29.625 055 12501.73 183.90 54686.68 88888.00 2015-02-24 20:12:29.750 055 12501.80 183.93 54686.68 88888.00 2015-02-24 20:12:29.875 055 12501.83 183.88 54686.65 88888.00 2015-02-24 20:12:30.000 055 12501.83 183.88 54686.62 88888.00 2015-02-24 20:12:30.125 055 12501.83 183.90 54686.62 88888.00 2015-02-24 20:12:30.250 055 12501.77 183.88 54686.62 88888.00 2015-02-24 20:12:30.375 055 12501.77 183.88 54686.62 88888.00 2015-02-24 20:12:30.500 055 12501.83 183.85 54686.65 88888.00 2015-02-24 20:12:30.625 055 12501.80 183.85 54686.68 88888.00 2015-02-24 20:12:30.750 055 12501.80 183.82 54686.65 88888.00 2015-02-24 20:12:30.875 055 12501.83 183.82 54686.68 88888.00 2015-02-24 20:12:31.000 055 12501.88 183.80 54686.62 88888.00 2015-02-24 20:12:31.125 055 12501.85 183.80 54686.65 88888.00 2015-02-24 20:12:31.250 055 12501.80 183.82 54686.68 88888.00 2015-02-24 20:12:31.375 055 12501.80 183.82 54686.65 88888.00 2015-02-24 20:12:31.500 055 12501.77 183.82 54686.65 88888.00 2015-02-24 20:12:31.625 055 12501.88 183.80 54686.62 88888.00 2015-02-24 20:12:31.750 055 12501.90 183.80 54686.60 88888.00 2015-02-24 20:12:31.875 055 12501.90 183.78 54686.60 88888.00 2015-02-24 20:12:32.000 055 12501.88 183.80 54686.60 88888.00 2015-02-24 20:12:32.125 055 12501.85 183.80 54686.62 88888.00 2015-02-24 20:12:32.250 055 12501.77 183.78 54686.65 88888.00 2015-02-24 20:12:32.375 055 12501.80 183.78 54686.62 88888.00 2015-02-24 20:12:32.500 055 12501.75 183.75 54686.60 88888.00 2015-02-24 20:12:32.625 055 12501.70 183.75 54686.60 88888.00 2015-02-24 20:12:32.750 055 12501.70 183.75 54686.62 88888.00 2015-02-24 20:12:32.875 055 12501.83 183.75 54686.62 88888.00 2015-02-24 20:12:33.000 055 12501.88 183.75 54686.65 88888.00 2015-02-24 20:12:33.125 055 12501.80 183.72 54686.65 88888.00 2015-02-24 20:12:33.250 055 12501.80 183.70 54686.62 88888.00 2015-02-24 20:12:33.375 055 12501.85 183.72 54686.62 88888.00 2015-02-24 20:12:33.500 055 12501.80 183.70 54686.60 88888.00 2015-02-24 20:12:33.625 055 12501.77 183.68 54686.60 88888.00 2015-02-24 20:12:33.750 055 12501.85 183.68 54686.60 88888.00 2015-02-24 20:12:33.875 055 12501.88 183.65 54686.62 88888.00 2015-02-24 20:12:34.000 055 12501.77 183.62 54686.60 88888.00 2015-02-24 20:12:34.125 055 12501.85 183.62 54686.60 88888.00 2015-02-24 20:12:34.250 055 12501.85 183.60 54686.62 88888.00 2015-02-24 20:12:34.375 055 12501.88 183.60 54686.62 88888.00 2015-02-24 20:12:34.500 055 12501.90 183.60 54686.60 88888.00 2015-02-24 20:12:34.625 055 12501.90 183.60 54686.57 88888.00 2015-02-24 20:12:34.750 055 12501.83 183.57 54686.60 88888.00 2015-02-24 20:12:34.875 055 12501.77 183.55 54686.57 88888.00 2015-02-24 20:12:35.000 055 12501.83 183.57 54686.57 88888.00 2015-02-24 20:12:35.125 055 12501.88 183.57 54686.57 88888.00 2015-02-24 20:12:35.250 055 12501.95 183.55 54686.57 88888.00 2015-02-24 20:12:35.375 055 12501.90 183.50 54686.57 88888.00 2015-02-24 20:12:35.500 055 12501.88 183.50 54686.57 88888.00 2015-02-24 20:12:35.625 055 12501.92 183.50 54686.60 88888.00 2015-02-24 20:12:35.750 055 12501.90 183.53 54686.60 88888.00 2015-02-24 20:12:35.875 055 12501.83 183.53 54686.60 88888.00 2015-02-24 20:12:36.000 055 12501.77 183.50 54686.57 88888.00 2015-02-24 20:12:36.125 055 12501.77 183.47 54686.60 88888.00 2015-02-24 20:12:36.250 055 12501.77 183.47 54686.62 88888.00 2015-02-24 20:12:36.375 055 12501.80 183.50 54686.65 88888.00 2015-02-24 20:12:36.500 055 12501.75 183.53 54686.65 88888.00 2015-02-24 20:12:36.625 055 12501.70 183.53 54686.62 88888.00 2015-02-24 20:12:36.750 055 12501.73 183.50 54686.60 88888.00 2015-02-24 20:12:36.875 055 12501.75 183.50 54686.62 88888.00 2015-02-24 20:12:37.000 055 12501.80 183.50 54686.62 88888.00 2015-02-24 20:12:37.125 055 12501.83 183.50 54686.62 88888.00 2015-02-24 20:12:37.250 055 12501.73 183.45 54686.60 88888.00 2015-02-24 20:12:37.375 055 12501.75 183.45 54686.62 88888.00 2015-02-24 20:12:37.500 055 12501.80 183.40 54686.62 88888.00 2015-02-24 20:12:37.625 055 12501.77 183.45 54686.57 88888.00 2015-02-24 20:12:37.750 055 12501.80 183.43 54686.57 88888.00 2015-02-24 20:12:37.875 055 12501.83 183.45 54686.57 88888.00 2015-02-24 20:12:38.000 055 12501.80 183.47 54686.60 88888.00 2015-02-24 20:12:38.125 055 12501.75 183.45 54686.62 88888.00 2015-02-24 20:12:38.250 055 12501.70 183.40 54686.60 88888.00 2015-02-24 20:12:38.375 055 12501.70 183.40 54686.57 88888.00 2015-02-24 20:12:38.500 055 12501.65 183.47 54686.55 88888.00 2015-02-24 20:12:38.625 055 12501.70 183.45 54686.60 88888.00 2015-02-24 20:12:38.750 055 12501.75 183.47 54686.65 88888.00 2015-02-24 20:12:38.875 055 12501.70 183.45 54686.62 88888.00 2015-02-24 20:12:39.000 055 12501.70 183.45 54686.57 88888.00 2015-02-24 20:12:39.125 055 12501.77 183.45 54686.60 88888.00 2015-02-24 20:12:39.250 055 12501.77 183.43 54686.57 88888.00 2015-02-24 20:12:39.375 055 12501.80 183.45 54686.57 88888.00 2015-02-24 20:12:39.500 055 12501.80 183.47 54686.57 88888.00 2015-02-24 20:12:39.625 055 12501.75 183.50 54686.60 88888.00 2015-02-24 20:12:39.750 055 12501.75 183.47 54686.60 88888.00 2015-02-24 20:12:39.875 055 12501.77 183.47 54686.60 88888.00 2015-02-24 20:12:40.000 055 12501.75 183.47 54686.57 88888.00 2015-02-24 20:12:40.125 055 12501.80 183.50 54686.53 88888.00 2015-02-24 20:12:40.250 055 12501.83 183.47 54686.55 88888.00 2015-02-24 20:12:40.375 055 12501.83 183.50 54686.55 88888.00 2015-02-24 20:12:40.500 055 12501.88 183.50 54686.55 88888.00 2015-02-24 20:12:40.625 055 12501.88 183.53 54686.55 88888.00 2015-02-24 20:12:40.750 055 12501.85 183.53 54686.55 88888.00 2015-02-24 20:12:40.875 055 12501.83 183.53 54686.55 88888.00 2015-02-24 20:12:41.000 055 12501.88 183.55 54686.57 88888.00 2015-02-24 20:12:41.125 055 12501.90 183.57 54686.55 88888.00 2015-02-24 20:12:41.250 055 12501.92 183.53 54686.57 88888.00 2015-02-24 20:12:41.375 055 12501.98 183.55 54686.57 88888.00 2015-02-24 20:12:41.500 055 12502.05 183.57 54686.53 88888.00 2015-02-24 20:12:41.625 055 12502.05 183.55 54686.47 88888.00 2015-02-24 20:12:41.750 055 12502.02 183.57 54686.47 88888.00 2015-02-24 20:12:41.875 055 12502.00 183.60 54686.47 88888.00 2015-02-24 20:12:42.000 055 12502.02 183.57 54686.45 88888.00 2015-02-24 20:12:42.125 055 12502.10 183.57 54686.45 88888.00 2015-02-24 20:12:42.250 055 12502.12 183.60 54686.45 88888.00 2015-02-24 20:12:42.375 055 12502.15 183.62 54686.45 88888.00 2015-02-24 20:12:42.500 055 12502.20 183.62 54686.45 88888.00 2015-02-24 20:12:42.625 055 12502.25 183.62 54686.45 88888.00 2015-02-24 20:12:42.750 055 12502.20 183.68 54686.45 88888.00 2015-02-24 20:12:42.875 055 12502.20 183.68 54686.43 88888.00 2015-02-24 20:12:43.000 055 12502.25 183.72 54686.43 88888.00 2015-02-24 20:12:43.125 055 12502.30 183.75 54686.43 88888.00 2015-02-24 20:12:43.250 055 12502.27 183.75 54686.45 88888.00 2015-02-24 20:12:43.375 055 12502.30 183.78 54686.43 88888.00 2015-02-24 20:12:43.500 055 12502.40 183.80 54686.40 88888.00 2015-02-24 20:12:43.625 055 12502.50 183.85 54686.40 88888.00 2015-02-24 20:12:43.750 055 12502.48 183.85 54686.40 88888.00 2015-02-24 20:12:43.875 055 12502.52 183.88 54686.40 88888.00 2015-02-24 20:12:44.000 055 12502.60 183.88 54686.40 88888.00 2015-02-24 20:12:44.125 055 12502.65 183.90 54686.38 88888.00 2015-02-24 20:12:44.250 055 12502.65 183.88 54686.32 88888.00 2015-02-24 20:12:44.375 055 12502.75 183.93 54686.32 88888.00 2015-02-24 20:12:44.500 055 12502.85 183.95 54686.35 88888.00 2015-02-24 20:12:44.625 055 12502.85 183.97 54686.35 88888.00 2015-02-24 20:12:44.750 055 12502.88 184.03 54686.30 88888.00 2015-02-24 20:12:44.875 055 12502.92 184.03 54686.28 88888.00 2015-02-24 20:12:45.000 055 12502.92 184.00 54686.25 88888.00 2015-02-24 20:12:45.125 055 12502.88 184.00 54686.22 88888.00 2015-02-24 20:12:45.250 055 12502.83 184.03 54686.25 88888.00 2015-02-24 20:12:45.375 055 12502.90 184.07 54686.28 88888.00 2015-02-24 20:12:45.500 055 12502.95 184.12 54686.28 88888.00 2015-02-24 20:12:45.625 055 12502.98 184.10 54686.28 88888.00 2015-02-24 20:12:45.750 055 12502.92 184.12 54686.22 88888.00 2015-02-24 20:12:45.875 055 12502.92 184.18 54686.22 88888.00 2015-02-24 20:12:46.000 055 12502.98 184.18 54686.20 88888.00 2015-02-24 20:12:46.125 055 12502.98 184.18 54686.22 88888.00 2015-02-24 20:12:46.250 055 12503.05 184.20 54686.18 88888.00 2015-02-24 20:12:46.375 055 12503.12 184.25 54686.20 88888.00 2015-02-24 20:12:46.500 055 12503.15 184.25 54686.18 88888.00 2015-02-24 20:12:46.625 055 12503.15 184.28 54686.18 88888.00 2015-02-24 20:12:46.750 055 12503.12 184.30 54686.20 88888.00 2015-02-24 20:12:46.875 055 12503.15 184.35 54686.15 88888.00 2015-02-24 20:12:47.000 055 12503.20 184.32 54686.15 88888.00 2015-02-24 20:12:47.125 055 12503.30 184.35 54686.20 88888.00 2015-02-24 20:12:47.250 055 12503.27 184.38 54686.15 88888.00 2015-02-24 20:12:47.375 055 12503.23 184.40 54686.15 88888.00 2015-02-24 20:12:47.500 055 12503.23 184.43 54686.18 88888.00 2015-02-24 20:12:47.625 055 12503.27 184.43 54686.22 88888.00 2015-02-24 20:12:47.750 055 12503.33 184.45 54686.20 88888.00 2015-02-24 20:12:47.875 055 12503.30 184.47 54686.15 88888.00 2015-02-24 20:12:48.000 055 12503.30 184.50 54686.18 88888.00 2015-02-24 20:12:48.125 055 12503.35 184.50 54686.18 88888.00 2015-02-24 20:12:48.250 055 12503.33 184.45 54686.15 88888.00 2015-02-24 20:12:48.375 055 12503.23 184.50 54686.15 88888.00 2015-02-24 20:12:48.500 055 12503.20 184.53 54686.18 88888.00 2015-02-24 20:12:48.625 055 12503.27 184.57 54686.15 88888.00 2015-02-24 20:12:48.750 055 12503.30 184.57 54686.15 88888.00 2015-02-24 20:12:48.875 055 12503.38 184.60 54686.15 88888.00 2015-02-24 20:12:49.000 055 12503.40 184.62 54686.15 88888.00 2015-02-24 20:12:49.125 055 12503.40 184.68 54686.20 88888.00 2015-02-24 20:12:49.250 055 12503.35 184.62 54686.15 88888.00 2015-02-24 20:12:49.375 055 12503.30 184.65 54686.15 88888.00 2015-02-24 20:12:49.500 055 12503.30 184.68 54686.15 88888.00 2015-02-24 20:12:49.625 055 12503.33 184.68 54686.15 88888.00 2015-02-24 20:12:49.750 055 12503.35 184.70 54686.15 88888.00 2015-02-24 20:12:49.875 055 12503.38 184.70 54686.15 88888.00 2015-02-24 20:12:50.000 055 12503.33 184.65 54686.15 88888.00 2015-02-24 20:12:50.125 055 12503.27 184.68 54686.15 88888.00 2015-02-24 20:12:50.250 055 12503.23 184.70 54686.18 88888.00 2015-02-24 20:12:50.375 055 12503.25 184.72 54686.20 88888.00 2015-02-24 20:12:50.500 055 12503.30 184.75 54686.20 88888.00 2015-02-24 20:12:50.625 055 12503.27 184.70 54686.18 88888.00 2015-02-24 20:12:50.750 055 12503.27 184.68 54686.15 88888.00 2015-02-24 20:12:50.875 055 12503.25 184.70 54686.18 88888.00 2015-02-24 20:12:51.000 055 12503.20 184.72 54686.18 88888.00 2015-02-24 20:12:51.125 055 12503.20 184.72 54686.22 88888.00 2015-02-24 20:12:51.250 055 12503.20 184.70 54686.22 88888.00 2015-02-24 20:12:51.375 055 12503.17 184.70 54686.20 88888.00 2015-02-24 20:12:51.500 055 12503.20 184.70 54686.20 88888.00 2015-02-24 20:12:51.625 055 12503.17 184.68 54686.20 88888.00 2015-02-24 20:12:51.750 055 12503.15 184.65 54686.22 88888.00 2015-02-24 20:12:51.875 055 12503.10 184.68 54686.22 88888.00 2015-02-24 20:12:52.000 055 12503.10 184.68 54686.18 88888.00 2015-02-24 20:12:52.125 055 12503.12 184.68 54686.22 88888.00 2015-02-24 20:12:52.250 055 12503.10 184.68 54686.22 88888.00 2015-02-24 20:12:52.375 055 12503.05 184.68 54686.20 88888.00 2015-02-24 20:12:52.500 055 12503.00 184.65 54686.20 88888.00 2015-02-24 20:12:52.625 055 12502.95 184.70 54686.25 88888.00 2015-02-24 20:12:52.750 055 12502.95 184.70 54686.28 88888.00 2015-02-24 20:12:52.875 055 12502.92 184.68 54686.22 88888.00 2015-02-24 20:12:53.000 055 12502.92 184.65 54686.28 88888.00 2015-02-24 20:12:53.125 055 12502.88 184.65 54686.28 88888.00 2015-02-24 20:12:53.250 055 12502.83 184.65 54686.30 88888.00 2015-02-24 20:12:53.375 055 12502.85 184.65 54686.30 88888.00 2015-02-24 20:12:53.500 055 12502.83 184.62 54686.30 88888.00 2015-02-24 20:12:53.625 055 12502.80 184.62 54686.30 88888.00 2015-02-24 20:12:53.750 055 12502.80 184.60 54686.28 88888.00 2015-02-24 20:12:53.875 055 12502.85 184.57 54686.30 88888.00 2015-02-24 20:12:54.000 055 12502.77 184.57 54686.28 88888.00 2015-02-24 20:12:54.125 055 12502.73 184.57 54686.28 88888.00 2015-02-24 20:12:54.250 055 12502.67 184.53 54686.30 88888.00 2015-02-24 20:12:54.375 055 12502.67 184.57 54686.30 88888.00 2015-02-24 20:12:54.500 055 12502.67 184.55 54686.32 88888.00 2015-02-24 20:12:54.625 055 12502.67 184.57 54686.32 88888.00 2015-02-24 20:12:54.750 055 12502.67 184.57 54686.30 88888.00 2015-02-24 20:12:54.875 055 12502.67 184.50 54686.30 88888.00 2015-02-24 20:12:55.000 055 12502.70 184.53 54686.28 88888.00 2015-02-24 20:12:55.125 055 12502.73 184.55 54686.30 88888.00 2015-02-24 20:12:55.250 055 12502.67 184.50 54686.32 88888.00 2015-02-24 20:12:55.375 055 12502.60 184.50 54686.32 88888.00 2015-02-24 20:12:55.500 055 12502.50 184.50 54686.35 88888.00 2015-02-24 20:12:55.625 055 12502.48 184.45 54686.35 88888.00 2015-02-24 20:12:55.750 055 12502.50 184.45 54686.30 88888.00 2015-02-24 20:12:55.875 055 12502.52 184.47 54686.32 88888.00 2015-02-24 20:12:56.000 055 12502.50 184.45 54686.35 88888.00 2015-02-24 20:12:56.125 055 12502.50 184.43 54686.35 88888.00 2015-02-24 20:12:56.250 055 12502.45 184.40 54686.38 88888.00 2015-02-24 20:12:56.375 055 12502.50 184.43 54686.35 88888.00 2015-02-24 20:12:56.500 055 12502.50 184.43 54686.35 88888.00 2015-02-24 20:12:56.625 055 12502.45 184.40 54686.35 88888.00 2015-02-24 20:12:56.750 055 12502.42 184.38 54686.38 88888.00 2015-02-24 20:12:56.875 055 12502.40 184.38 54686.40 88888.00 2015-02-24 20:12:57.000 055 12502.42 184.38 54686.38 88888.00 2015-02-24 20:12:57.125 055 12502.42 184.35 54686.40 88888.00 2015-02-24 20:12:57.250 055 12502.42 184.32 54686.43 88888.00 2015-02-24 20:12:57.375 055 12502.48 184.32 54686.40 88888.00 2015-02-24 20:12:57.500 055 12502.50 184.32 54686.43 88888.00 2015-02-24 20:12:57.625 055 12502.40 184.30 54686.43 88888.00 2015-02-24 20:12:57.750 055 12502.40 184.30 54686.45 88888.00 2015-02-24 20:12:57.875 055 12502.33 184.28 54686.43 88888.00 2015-02-24 20:12:58.000 055 12502.27 184.28 54686.45 88888.00 2015-02-24 20:12:58.125 055 12502.30 184.28 54686.47 88888.00 2015-02-24 20:12:58.250 055 12502.25 184.22 54686.47 88888.00 2015-02-24 20:12:58.375 055 12502.27 184.22 54686.50 88888.00 2015-02-24 20:12:58.500 055 12502.33 184.22 54686.45 88888.00 2015-02-24 20:12:58.625 055 12502.33 184.20 54686.43 88888.00 2015-02-24 20:12:58.750 055 12502.33 184.20 54686.50 88888.00 2015-02-24 20:12:58.875 055 12502.30 184.18 54686.50 88888.00 2015-02-24 20:12:59.000 055 12502.33 184.20 54686.47 88888.00 2015-02-24 20:12:59.125 055 12502.33 184.20 54686.47 88888.00 2015-02-24 20:12:59.250 055 12502.30 184.15 54686.47 88888.00 2015-02-24 20:12:59.375 055 12502.27 184.15 54686.47 88888.00 2015-02-24 20:12:59.500 055 12502.27 184.15 54686.47 88888.00 2015-02-24 20:12:59.625 055 12502.25 184.15 54686.45 88888.00 2015-02-24 20:12:59.750 055 12502.25 184.12 54686.50 88888.00 2015-02-24 20:12:59.875 055 12502.25 184.12 54686.50 88888.00 2015-02-24 20:13:00.000 055 12502.20 184.10 54686.50 88888.00 2015-02-24 20:13:00.125 055 12502.23 184.10 54686.50 88888.00 2015-02-24 20:13:00.250 055 12502.20 184.05 54686.50 88888.00 2015-02-24 20:13:00.375 055 12502.23 184.05 54686.53 88888.00 2015-02-24 20:13:00.500 055 12502.23 184.05 54686.53 88888.00 2015-02-24 20:13:00.625 055 12502.25 184.05 54686.53 88888.00 2015-02-24 20:13:00.750 055 12502.30 184.05 54686.50 88888.00 2015-02-24 20:13:00.875 055 12502.25 184.03 54686.53 88888.00 2015-02-24 20:13:01.000 055 12502.23 184.03 54686.50 88888.00 2015-02-24 20:13:01.125 055 12502.27 184.05 54686.55 88888.00 2015-02-24 20:13:01.250 055 12502.23 184.05 54686.55 88888.00 2015-02-24 20:13:01.375 055 12502.25 184.07 54686.57 88888.00 2015-02-24 20:13:01.500 055 12502.25 184.03 54686.53 88888.00 2015-02-24 20:13:01.625 055 12502.25 184.03 54686.55 88888.00 2015-02-24 20:13:01.750 055 12502.25 184.03 54686.57 88888.00 2015-02-24 20:13:01.875 055 12502.23 184.05 54686.55 88888.00 2015-02-24 20:13:02.000 055 12502.25 184.00 54686.53 88888.00 2015-02-24 20:13:02.125 055 12502.25 184.00 54686.53 88888.00 2015-02-24 20:13:02.250 055 12502.27 184.03 54686.55 88888.00 2015-02-24 20:13:02.375 055 12502.27 184.03 54686.55 88888.00 2015-02-24 20:13:02.500 055 12502.27 184.00 54686.57 88888.00 2015-02-24 20:13:02.625 055 12502.27 184.00 54686.57 88888.00 2015-02-24 20:13:02.750 055 12502.30 183.97 54686.57 88888.00 2015-02-24 20:13:02.875 055 12502.30 184.00 54686.53 88888.00 2015-02-24 20:13:03.000 055 12502.33 184.00 54686.55 88888.00 2015-02-24 20:13:03.125 055 12502.35 184.00 54686.57 88888.00 2015-02-24 20:13:03.250 055 12502.35 184.00 54686.57 88888.00 2015-02-24 20:13:03.375 055 12502.35 184.00 54686.55 88888.00 2015-02-24 20:13:03.500 055 12502.30 183.97 54686.50 88888.00 2015-02-24 20:13:03.625 055 12502.30 184.00 54686.53 88888.00 2015-02-24 20:13:03.750 055 12502.30 184.03 54686.53 88888.00 2015-02-24 20:13:03.875 055 12502.40 184.03 54686.55 88888.00 2015-02-24 20:13:04.000 055 12502.42 184.05 54686.53 88888.00 2015-02-24 20:13:04.125 055 12502.42 184.03 54686.53 88888.00 2015-02-24 20:13:04.250 055 12502.38 184.00 54686.50 88888.00 2015-02-24 20:13:04.375 055 12502.42 184.07 54686.53 88888.00 2015-02-24 20:13:04.500 055 12502.42 184.07 54686.53 88888.00 2015-02-24 20:13:04.625 055 12502.35 184.05 54686.53 88888.00 2015-02-24 20:13:04.750 055 12502.38 184.07 54686.50 88888.00 2015-02-24 20:13:04.875 055 12502.42 184.07 54686.50 88888.00 2015-02-24 20:13:05.000 055 12502.45 184.10 54686.47 88888.00 2015-02-24 20:13:05.125 055 12502.42 184.15 54686.47 88888.00 2015-02-24 20:13:05.250 055 12502.48 184.10 54686.50 88888.00 2015-02-24 20:13:05.375 055 12502.55 184.12 54686.55 88888.00 2015-02-24 20:13:05.500 055 12502.58 184.18 54686.50 88888.00 2015-02-24 20:13:05.625 055 12502.55 184.15 54686.47 88888.00 2015-02-24 20:13:05.750 055 12502.52 184.15 54686.47 88888.00 2015-02-24 20:13:05.875 055 12502.50 184.18 54686.45 88888.00 2015-02-24 20:13:06.000 055 12502.55 184.20 54686.45 88888.00 2015-02-24 20:13:06.125 055 12502.58 184.22 54686.45 88888.00 2015-02-24 20:13:06.250 055 12502.58 184.25 54686.45 88888.00 2015-02-24 20:13:06.375 055 12502.62 184.28 54686.43 88888.00 2015-02-24 20:13:06.500 055 12502.65 184.32 54686.40 88888.00 2015-02-24 20:13:06.625 055 12502.73 184.32 54686.38 88888.00 2015-02-24 20:13:06.750 055 12502.75 184.32 54686.38 88888.00 2015-02-24 20:13:06.875 055 12502.75 184.35 54686.38 88888.00 2015-02-24 20:13:07.000 055 12502.75 184.40 54686.38 88888.00 2015-02-24 20:13:07.125 055 12502.77 184.40 54686.38 88888.00 2015-02-24 20:13:07.250 055 12502.80 184.43 54686.38 88888.00 2015-02-24 20:13:07.375 055 12502.83 184.45 54686.38 88888.00 2015-02-24 20:13:07.500 055 12502.83 184.47 54686.35 88888.00 2015-02-24 20:13:07.625 055 12502.85 184.47 54686.38 88888.00 2015-02-24 20:13:07.750 055 12502.88 184.47 54686.35 88888.00 2015-02-24 20:13:07.875 055 12502.88 184.53 54686.38 88888.00 2015-02-24 20:13:08.000 055 12502.95 184.53 54686.35 88888.00 2015-02-24 20:13:08.125 055 12502.98 184.53 54686.32 88888.00 2015-02-24 20:13:08.250 055 12502.92 184.53 54686.32 88888.00 2015-02-24 20:13:08.375 055 12503.00 184.57 54686.30 88888.00 2015-02-24 20:13:08.500 055 12503.05 184.62 54686.28 88888.00 2015-02-24 20:13:08.625 055 12503.08 184.65 54686.25 88888.00 2015-02-24 20:13:08.750 055 12503.05 184.62 54686.25 88888.00 2015-02-24 20:13:08.875 055 12503.12 184.68 54686.30 88888.00 2015-02-24 20:13:09.000 055 12503.15 184.72 54686.30 88888.00 2015-02-24 20:13:09.125 055 12503.17 184.75 54686.28 88888.00 2015-02-24 20:13:09.250 055 12503.17 184.68 54686.22 88888.00 2015-02-24 20:13:09.375 055 12503.20 184.70 54686.20 88888.00 2015-02-24 20:13:09.500 055 12503.17 184.75 54686.22 88888.00 2015-02-24 20:13:09.625 055 12503.20 184.78 54686.22 88888.00 2015-02-24 20:13:09.750 055 12503.25 184.78 54686.22 88888.00 2015-02-24 20:13:09.875 055 12503.33 184.78 54686.20 88888.00 2015-02-24 20:13:10.000 055 12503.38 184.80 54686.15 88888.00 2015-02-24 20:13:10.125 055 12503.40 184.85 54686.15 88888.00 2015-02-24 20:13:10.250 055 12503.48 184.85 54686.15 88888.00 2015-02-24 20:13:10.375 055 12503.52 184.85 54686.12 88888.00 2015-02-24 20:13:10.500 055 12503.58 184.88 54686.15 88888.00 2015-02-24 20:13:10.625 055 12503.60 184.88 54686.12 88888.00 2015-02-24 20:13:10.750 055 12503.58 184.90 54686.10 88888.00 2015-02-24 20:13:10.875 055 12503.58 184.88 54686.12 88888.00 2015-02-24 20:13:11.000 055 12503.60 184.90 54686.12 88888.00 2015-02-24 20:13:11.125 055 12503.67 184.95 54686.12 88888.00 2015-02-24 20:13:11.250 055 12503.70 184.95 54686.12 88888.00 2015-02-24 20:13:11.375 055 12503.70 184.95 54686.05 88888.00 2015-02-24 20:13:11.500 055 12503.62 184.97 54686.05 88888.00 2015-02-24 20:13:11.625 055 12503.67 184.97 54686.10 88888.00 2015-02-24 20:13:11.750 055 12503.73 184.95 54686.07 88888.00 2015-02-24 20:13:11.875 055 12503.80 184.97 54686.05 88888.00 2015-02-24 20:13:12.000 055 12503.88 184.95 54686.03 88888.00 2015-02-24 20:13:12.125 055 12503.92 185.00 54686.05 88888.00 2015-02-24 20:13:12.250 055 12503.90 185.00 54686.05 88888.00 2015-02-24 20:13:12.375 055 12503.95 185.03 54686.03 88888.00 2015-02-24 20:13:12.500 055 12503.95 185.00 54686.03 88888.00 2015-02-24 20:13:12.625 055 12503.95 185.03 54686.03 88888.00 2015-02-24 20:13:12.750 055 12503.98 185.05 54686.05 88888.00 2015-02-24 20:13:12.875 055 12504.00 185.03 54686.03 88888.00 2015-02-24 20:13:13.000 055 12504.00 184.97 54686.00 88888.00 2015-02-24 20:13:13.125 055 12504.08 185.00 54686.03 88888.00 2015-02-24 20:13:13.250 055 12504.15 184.95 54686.03 88888.00 2015-02-24 20:13:13.375 055 12504.20 184.97 54686.03 88888.00 2015-02-24 20:13:13.500 055 12504.25 185.00 54686.05 88888.00 2015-02-24 20:13:13.625 055 12504.25 185.00 54686.03 88888.00 2015-02-24 20:13:13.750 055 12504.17 185.03 54686.05 88888.00 2015-02-24 20:13:13.875 055 12504.17 185.00 54686.05 88888.00 2015-02-24 20:13:14.000 055 12504.15 185.00 54685.97 88888.00 2015-02-24 20:13:14.125 055 12504.17 184.97 54686.03 88888.00 2015-02-24 20:13:14.250 055 12504.25 185.00 54686.03 88888.00 2015-02-24 20:13:14.375 055 12504.25 184.97 54686.05 88888.00 2015-02-24 20:13:14.500 055 12504.27 185.00 54686.05 88888.00 2015-02-24 20:13:14.625 055 12504.30 184.97 54686.05 88888.00 2015-02-24 20:13:14.750 055 12504.33 184.97 54686.00 88888.00 2015-02-24 20:13:14.875 055 12504.27 184.95 54686.00 88888.00 2015-02-24 20:13:15.000 055 12504.25 184.97 54686.03 88888.00 2015-02-24 20:13:15.125 055 12504.30 184.97 54686.05 88888.00 2015-02-24 20:13:15.250 055 12504.35 184.93 54686.05 88888.00 2015-02-24 20:13:15.375 055 12504.35 184.93 54686.00 88888.00 2015-02-24 20:13:15.500 055 12504.30 184.95 54686.07 88888.00 2015-02-24 20:13:15.625 055 12504.27 184.93 54686.07 88888.00 2015-02-24 20:13:15.750 055 12504.25 184.95 54686.07 88888.00 2015-02-24 20:13:15.875 055 12504.25 184.95 54686.05 88888.00 2015-02-24 20:13:16.000 055 12504.33 184.93 54686.03 88888.00 2015-02-24 20:13:16.125 055 12504.33 184.90 54686.05 88888.00 2015-02-24 20:13:16.250 055 12504.25 184.90 54686.07 88888.00 2015-02-24 20:13:16.375 055 12504.12 184.88 54686.07 88888.00 2015-02-24 20:13:16.500 055 12504.10 184.90 54686.05 88888.00 2015-02-24 20:13:16.625 055 12504.10 184.88 54686.10 88888.00 2015-02-24 20:13:16.750 055 12504.10 184.93 54686.12 88888.00 2015-02-24 20:13:16.875 055 12504.12 184.93 54686.15 88888.00 2015-02-24 20:13:17.000 055 12504.15 184.93 54686.12 88888.00 2015-02-24 20:13:17.125 055 12504.12 184.90 54686.15 88888.00 2015-02-24 20:13:17.250 055 12504.05 184.88 54686.12 88888.00 2015-02-24 20:13:17.375 055 12503.95 184.88 54686.15 88888.00 2015-02-24 20:13:17.500 055 12503.88 184.90 54686.15 88888.00 2015-02-24 20:13:17.625 055 12503.88 184.97 54686.18 88888.00 2015-02-24 20:13:17.750 055 12503.88 184.93 54686.18 88888.00 2015-02-24 20:13:17.875 055 12503.88 184.90 54686.18 88888.00 2015-02-24 20:13:18.000 055 12503.88 184.93 54686.20 88888.00 2015-02-24 20:13:18.125 055 12503.83 184.93 54686.20 88888.00 2015-02-24 20:13:18.250 055 12503.83 184.88 54686.20 88888.00 2015-02-24 20:13:18.375 055 12503.77 184.93 54686.20 88888.00 2015-02-24 20:13:18.500 055 12503.77 184.90 54686.25 88888.00 2015-02-24 20:13:18.625 055 12503.77 184.88 54686.28 88888.00 2015-02-24 20:13:18.750 055 12503.70 184.90 54686.28 88888.00 2015-02-24 20:13:18.875 055 12503.62 184.90 54686.32 88888.00 2015-02-24 20:13:19.000 055 12503.65 184.93 54686.32 88888.00 2015-02-24 20:13:19.125 055 12503.60 184.93 54686.30 88888.00 2015-02-24 20:13:19.250 055 12503.48 184.88 54686.30 88888.00 2015-02-24 20:13:19.375 055 12503.45 184.90 54686.32 88888.00 2015-02-24 20:13:19.500 055 12503.35 184.90 54686.35 88888.00 2015-02-24 20:13:19.625 055 12503.35 184.90 54686.38 88888.00 2015-02-24 20:13:19.750 055 12503.33 184.93 54686.35 88888.00 2015-02-24 20:13:19.875 055 12503.25 184.95 54686.35 88888.00 2015-02-24 20:13:20.000 055 12503.17 184.93 54686.32 88888.00 2015-02-24 20:13:20.125 055 12503.10 184.95 54686.40 88888.00 2015-02-24 20:13:20.250 055 12503.05 184.93 54686.40 88888.00 2015-02-24 20:13:20.375 055 12503.05 184.95 54686.43 88888.00 2015-02-24 20:13:20.500 055 12503.05 184.90 54686.43 88888.00 2015-02-24 20:13:20.625 055 12503.02 184.93 54686.45 88888.00 2015-02-24 20:13:20.750 055 12502.92 184.95 54686.45 88888.00 2015-02-24 20:13:20.875 055 12502.83 184.97 54686.43 88888.00 2015-02-24 20:13:21.000 055 12502.75 185.00 54686.43 88888.00 2015-02-24 20:13:21.125 055 12502.70 185.00 54686.47 88888.00 2015-02-24 20:13:21.250 055 12502.62 185.03 54686.50 88888.00 2015-02-24 20:13:21.375 055 12502.62 185.03 54686.50 88888.00 2015-02-24 20:13:21.500 055 12502.58 185.05 54686.45 88888.00 2015-02-24 20:13:21.625 055 12502.52 185.03 54686.47 88888.00 2015-02-24 20:13:21.750 055 12502.42 185.00 54686.47 88888.00 2015-02-24 20:13:21.875 055 12502.38 185.00 54686.47 88888.00 2015-02-24 20:13:22.000 055 12502.38 185.03 54686.47 88888.00 2015-02-24 20:13:22.125 055 12502.35 185.03 54686.53 88888.00 2015-02-24 20:13:22.250 055 12502.25 185.03 54686.53 88888.00 2015-02-24 20:13:22.375 055 12502.17 185.05 54686.57 88888.00 2015-02-24 20:13:22.500 055 12502.12 185.10 54686.55 88888.00 2015-02-24 20:13:22.625 055 12502.05 185.10 54686.55 88888.00 2015-02-24 20:13:22.750 055 12502.05 185.07 54686.57 88888.00 2015-02-24 20:13:22.875 055 12502.08 185.07 54686.55 88888.00 2015-02-24 20:13:23.000 055 12502.08 185.05 54686.57 88888.00 2015-02-24 20:13:23.125 055 12502.05 185.10 54686.62 88888.00 2015-02-24 20:13:23.250 055 12502.05 185.10 54686.62 88888.00 2015-02-24 20:13:23.375 055 12502.00 185.12 54686.60 88888.00 2015-02-24 20:13:23.500 055 12501.92 185.12 54686.60 88888.00 2015-02-24 20:13:23.625 055 12501.98 185.12 54686.60 88888.00 2015-02-24 20:13:23.750 055 12501.98 185.15 54686.60 88888.00 2015-02-24 20:13:23.875 055 12501.92 185.15 54686.60 88888.00 2015-02-24 20:13:24.000 055 12501.88 185.12 54686.57 88888.00 2015-02-24 20:13:24.125 055 12501.88 185.10 54686.57 88888.00 2015-02-24 20:13:24.250 055 12501.88 185.12 54686.60 88888.00 2015-02-24 20:13:24.375 055 12501.92 185.15 54686.62 88888.00 2015-02-24 20:13:24.500 055 12501.95 185.18 54686.65 88888.00 2015-02-24 20:13:24.625 055 12501.85 185.22 54686.65 88888.00 2015-02-24 20:13:24.750 055 12501.83 185.20 54686.65 88888.00 2015-02-24 20:13:24.875 055 12501.85 185.18 54686.62 88888.00 2015-02-24 20:13:25.000 055 12501.85 185.20 54686.57 88888.00 2015-02-24 20:13:25.125 055 12501.85 185.22 54686.60 88888.00 2015-02-24 20:13:25.250 055 12501.90 185.28 54686.62 88888.00 2015-02-24 20:13:25.375 055 12501.92 185.28 54686.62 88888.00 2015-02-24 20:13:25.500 055 12501.90 185.28 54686.62 88888.00 2015-02-24 20:13:25.625 055 12501.92 185.28 54686.62 88888.00 2015-02-24 20:13:25.750 055 12501.95 185.28 54686.60 88888.00 2015-02-24 20:13:25.875 055 12501.95 185.28 54686.60 88888.00 2015-02-24 20:13:26.000 055 12501.92 185.25 54686.60 88888.00 2015-02-24 20:13:26.125 055 12501.98 185.25 54686.62 88888.00 2015-02-24 20:13:26.250 055 12501.98 185.25 54686.62 88888.00 2015-02-24 20:13:26.375 055 12502.00 185.28 54686.57 88888.00 2015-02-24 20:13:26.500 055 12502.00 185.30 54686.55 88888.00 2015-02-24 20:13:26.625 055 12502.05 185.30 54686.57 88888.00 2015-02-24 20:13:26.750 055 12502.10 185.28 54686.57 88888.00 2015-02-24 20:13:26.875 055 12502.15 185.25 54686.55 88888.00 2015-02-24 20:13:27.000 055 12502.10 185.30 54686.53 88888.00 2015-02-24 20:13:27.125 055 12502.15 185.30 54686.53 88888.00 2015-02-24 20:13:27.250 055 12502.20 185.28 54686.53 88888.00 2015-02-24 20:13:27.375 055 12502.23 185.28 54686.50 88888.00 2015-02-24 20:13:27.500 055 12502.17 185.30 54686.50 88888.00 2015-02-24 20:13:27.625 055 12502.25 185.35 54686.50 88888.00 2015-02-24 20:13:27.750 055 12502.33 185.38 54686.50 88888.00 2015-02-24 20:13:27.875 055 12502.35 185.35 54686.47 88888.00 2015-02-24 20:13:28.000 055 12502.38 185.40 54686.50 88888.00 2015-02-24 20:13:28.125 055 12502.48 185.43 54686.47 88888.00 2015-02-24 20:13:28.250 055 12502.48 185.43 54686.45 88888.00 2015-02-24 20:13:28.375 055 12502.55 185.43 54686.43 88888.00 2015-02-24 20:13:28.500 055 12502.62 185.38 54686.45 88888.00 2015-02-24 20:13:28.625 055 12502.65 185.40 54686.43 88888.00 2015-02-24 20:13:28.750 055 12502.67 185.47 54686.45 88888.00 2015-02-24 20:13:28.875 055 12502.70 185.45 54686.43 88888.00 2015-02-24 20:13:29.000 055 12502.80 185.40 54686.40 88888.00 2015-02-24 20:13:29.125 055 12502.85 185.40 54686.40 88888.00 2015-02-24 20:13:29.250 055 12502.80 185.45 54686.40 88888.00 2015-02-24 20:13:29.375 055 12502.85 185.47 54686.38 88888.00 2015-02-24 20:13:29.500 055 12502.98 185.47 54686.38 88888.00 2015-02-24 20:13:29.625 055 12503.05 185.50 54686.38 88888.00 2015-02-24 20:13:29.750 055 12503.10 185.50 54686.38 88888.00 2015-02-24 20:13:29.875 055 12503.15 185.50 54686.35 88888.00 2015-02-24 20:13:30.000 055 12503.17 185.47 54686.32 88888.00 2015-02-24 20:13:30.125 055 12503.15 185.47 54686.32 88888.00 2015-02-24 20:13:30.250 055 12503.20 185.45 54686.35 88888.00 2015-02-24 20:13:30.375 055 12503.27 185.47 54686.35 88888.00 2015-02-24 20:13:30.500 055 12503.33 185.45 54686.35 88888.00 2015-02-24 20:13:30.625 055 12503.38 185.45 54686.32 88888.00 2015-02-24 20:13:30.750 055 12503.42 185.47 54686.30 88888.00 2015-02-24 20:13:30.875 055 12503.45 185.45 54686.28 88888.00 2015-02-24 20:13:31.000 055 12503.45 185.47 54686.28 88888.00 2015-02-24 20:13:31.125 055 12503.55 185.47 54686.28 88888.00 2015-02-24 20:13:31.250 055 12503.55 185.43 54686.28 88888.00 2015-02-24 20:13:31.375 055 12503.62 185.43 54686.25 88888.00 2015-02-24 20:13:31.500 055 12503.67 185.47 54686.28 88888.00 2015-02-24 20:13:31.625 055 12503.75 185.50 54686.28 88888.00 2015-02-24 20:13:31.750 055 12503.75 185.45 54686.28 88888.00 2015-02-24 20:13:31.875 055 12503.77 185.45 54686.25 88888.00 2015-02-24 20:13:32.000 055 12503.77 185.43 54686.25 88888.00 2015-02-24 20:13:32.125 055 12503.90 185.43 54686.28 88888.00 2015-02-24 20:13:32.250 055 12503.92 185.38 54686.25 88888.00 2015-02-24 20:13:32.375 055 12503.92 185.38 54686.22 88888.00 2015-02-24 20:13:32.500 055 12503.88 185.38 54686.22 88888.00 2015-02-24 20:13:32.625 055 12503.90 185.38 54686.20 88888.00 2015-02-24 20:13:32.750 055 12503.92 185.38 54686.22 88888.00 2015-02-24 20:13:32.875 055 12503.98 185.35 54686.22 88888.00 2015-02-24 20:13:33.000 055 12504.00 185.32 54686.22 88888.00 2015-02-24 20:13:33.125 055 12504.05 185.32 54686.22 88888.00 2015-02-24 20:13:33.250 055 12504.10 185.30 54686.22 88888.00 2015-02-24 20:13:33.375 055 12504.15 185.28 54686.25 88888.00 2015-02-24 20:13:33.500 055 12504.17 185.28 54686.22 88888.00 2015-02-24 20:13:33.625 055 12504.17 185.28 54686.20 88888.00 2015-02-24 20:13:33.750 055 12504.17 185.30 54686.22 88888.00 2015-02-24 20:13:33.875 055 12504.20 185.30 54686.25 88888.00 2015-02-24 20:13:34.000 055 12504.23 185.25 54686.22 88888.00 2015-02-24 20:13:34.125 055 12504.20 185.22 54686.20 88888.00 2015-02-24 20:13:34.250 055 12504.20 185.20 54686.20 88888.00 2015-02-24 20:13:34.375 055 12504.25 185.22 54686.18 88888.00 2015-02-24 20:13:34.500 055 12504.27 185.25 54686.18 88888.00 2015-02-24 20:13:34.625 055 12504.30 185.20 54686.20 88888.00 2015-02-24 20:13:34.750 055 12504.30 185.18 54686.22 88888.00 2015-02-24 20:13:34.875 055 12504.30 185.15 54686.22 88888.00 2015-02-24 20:13:35.000 055 12504.27 185.15 54686.20 88888.00 2015-02-24 20:13:35.125 055 12504.27 185.10 54686.20 88888.00 2015-02-24 20:13:35.250 055 12504.25 185.12 54686.22 88888.00 2015-02-24 20:13:35.375 055 12504.23 185.10 54686.20 88888.00 2015-02-24 20:13:35.500 055 12504.25 185.07 54686.20 88888.00 2015-02-24 20:13:35.625 055 12504.35 185.07 54686.20 88888.00 2015-02-24 20:13:35.750 055 12504.40 185.10 54686.22 88888.00 2015-02-24 20:13:35.875 055 12504.40 185.05 54686.22 88888.00 2015-02-24 20:13:36.000 055 12504.33 185.03 54686.22 88888.00 2015-02-24 20:13:36.125 055 12504.35 185.05 54686.22 88888.00 2015-02-24 20:13:36.250 055 12504.35 185.03 54686.25 88888.00 2015-02-24 20:13:36.375 055 12504.35 185.03 54686.25 88888.00 2015-02-24 20:13:36.500 055 12504.30 184.97 54686.22 88888.00 2015-02-24 20:13:36.625 055 12504.30 184.97 54686.25 88888.00 2015-02-24 20:13:36.750 055 12504.38 185.03 54686.22 88888.00 2015-02-24 20:13:36.875 055 12504.38 185.00 54686.22 88888.00 2015-02-24 20:13:37.000 055 12504.38 185.03 54686.28 88888.00 2015-02-24 20:13:37.125 055 12504.42 185.00 54686.28 88888.00 2015-02-24 20:13:37.250 055 12504.45 184.97 54686.25 88888.00 2015-02-24 20:13:37.375 055 12504.42 185.00 54686.22 88888.00 2015-02-24 20:13:37.500 055 12504.38 185.00 54686.25 88888.00 2015-02-24 20:13:37.625 055 12504.45 184.97 54686.25 88888.00 2015-02-24 20:13:37.750 055 12504.42 184.97 54686.25 88888.00 2015-02-24 20:13:37.875 055 12504.35 184.90 54686.25 88888.00 2015-02-24 20:13:38.000 055 12504.38 184.90 54686.25 88888.00 2015-02-24 20:13:38.125 055 12504.38 184.93 54686.25 88888.00 2015-02-24 20:13:38.250 055 12504.23 184.88 54686.25 88888.00 2015-02-24 20:13:38.375 055 12504.25 184.88 54686.25 88888.00 2015-02-24 20:13:38.500 055 12504.27 184.90 54686.22 88888.00 2015-02-24 20:13:38.625 055 12504.30 184.90 54686.22 88888.00 2015-02-24 20:13:38.750 055 12504.38 184.88 54686.22 88888.00 2015-02-24 20:13:38.875 055 12504.30 184.93 54686.28 88888.00 2015-02-24 20:13:39.000 055 12504.27 184.93 54686.28 88888.00 2015-02-24 20:13:39.125 055 12504.25 184.93 54686.28 88888.00 2015-02-24 20:13:39.250 055 12504.20 184.88 54686.28 88888.00 2015-02-24 20:13:39.375 055 12504.17 184.93 54686.28 88888.00 2015-02-24 20:13:39.500 055 12504.23 184.95 54686.30 88888.00 2015-02-24 20:13:39.625 055 12504.33 184.97 54686.30 88888.00 2015-02-24 20:13:39.750 055 12504.33 184.97 54686.28 88888.00 2015-02-24 20:13:39.875 055 12504.23 184.95 54686.28 88888.00 2015-02-24 20:13:40.000 055 12504.20 184.97 54686.25 88888.00 2015-02-24 20:13:40.125 055 12504.15 185.00 54686.28 88888.00 2015-02-24 20:13:40.250 055 12504.10 185.00 54686.32 88888.00 2015-02-24 20:13:40.375 055 12504.12 185.03 54686.32 88888.00 2015-02-24 20:13:40.500 055 12504.05 185.00 54686.32 88888.00 2015-02-24 20:13:40.625 055 12503.98 185.00 54686.30 88888.00 2015-02-24 20:13:40.750 055 12504.00 185.03 54686.30 88888.00 2015-02-24 20:13:40.875 055 12504.02 185.03 54686.32 88888.00 2015-02-24 20:13:41.000 055 12504.00 185.00 54686.30 88888.00 2015-02-24 20:13:41.125 055 12504.00 185.00 54686.32 88888.00 2015-02-24 20:13:41.250 055 12503.98 185.00 54686.35 88888.00 2015-02-24 20:13:41.375 055 12503.95 185.05 54686.38 88888.00 2015-02-24 20:13:41.500 055 12503.88 185.03 54686.38 88888.00 2015-02-24 20:13:41.625 055 12503.85 185.05 54686.35 88888.00 2015-02-24 20:13:41.750 055 12503.83 184.97 54686.35 88888.00 2015-02-24 20:13:41.875 055 12503.77 185.00 54686.38 88888.00 2015-02-24 20:13:42.000 055 12503.73 185.05 54686.38 88888.00 2015-02-24 20:13:42.125 055 12503.65 185.05 54686.40 88888.00 2015-02-24 20:13:42.250 055 12503.60 185.05 54686.43 88888.00 2015-02-24 20:13:42.375 055 12503.60 185.07 54686.43 88888.00 2015-02-24 20:13:42.500 055 12503.60 185.07 54686.38 88888.00 2015-02-24 20:13:42.625 055 12503.58 185.07 54686.35 88888.00 2015-02-24 20:13:42.750 055 12503.48 185.10 54686.38 88888.00 2015-02-24 20:13:42.875 055 12503.42 185.15 54686.40 88888.00 2015-02-24 20:13:43.000 055 12503.45 185.15 54686.43 88888.00 2015-02-24 20:13:43.125 055 12503.38 185.12 54686.43 88888.00 2015-02-24 20:13:43.250 055 12503.40 185.15 54686.43 88888.00 2015-02-24 20:13:43.375 055 12503.38 185.15 54686.43 88888.00 2015-02-24 20:13:43.500 055 12503.35 185.12 54686.43 88888.00 2015-02-24 20:13:43.625 055 12503.30 185.15 54686.43 88888.00 2015-02-24 20:13:43.750 055 12503.20 185.12 54686.45 88888.00 2015-02-24 20:13:43.875 055 12503.17 185.18 54686.45 88888.00 2015-02-24 20:13:44.000 055 12503.20 185.18 54686.43 88888.00 2015-02-24 20:13:44.125 055 12503.23 185.18 54686.43 88888.00 2015-02-24 20:13:44.250 055 12503.25 185.15 54686.45 88888.00 2015-02-24 20:13:44.375 055 12503.17 185.15 54686.45 88888.00 2015-02-24 20:13:44.500 055 12503.10 185.15 54686.47 88888.00 2015-02-24 20:13:44.625 055 12503.12 185.18 54686.47 88888.00 2015-02-24 20:13:44.750 055 12503.15 185.18 54686.47 88888.00 2015-02-24 20:13:44.875 055 12503.12 185.18 54686.47 88888.00 2015-02-24 20:13:45.000 055 12503.05 185.18 54686.47 88888.00 2015-02-24 20:13:45.125 055 12503.12 185.15 54686.50 88888.00 2015-02-24 20:13:45.250 055 12503.10 185.18 54686.55 88888.00 2015-02-24 20:13:45.375 055 12503.15 185.20 54686.55 88888.00 2015-02-24 20:13:45.500 055 12503.12 185.18 54686.53 88888.00 2015-02-24 20:13:45.625 055 12503.12 185.18 54686.53 88888.00 2015-02-24 20:13:45.750 055 12503.10 185.18 54686.50 88888.00 2015-02-24 20:13:45.875 055 12503.08 185.20 54686.50 88888.00 2015-02-24 20:13:46.000 055 12503.10 185.25 54686.50 88888.00 2015-02-24 20:13:46.125 055 12503.08 185.22 54686.50 88888.00 2015-02-24 20:13:46.250 055 12503.00 185.20 54686.53 88888.00 2015-02-24 20:13:46.375 055 12502.95 185.22 54686.53 88888.00 2015-02-24 20:13:46.500 055 12502.95 185.20 54686.50 88888.00 2015-02-24 20:13:46.625 055 12503.05 185.20 54686.50 88888.00 2015-02-24 20:13:46.750 055 12503.05 185.20 54686.50 88888.00 2015-02-24 20:13:46.875 055 12503.05 185.22 54686.50 88888.00 2015-02-24 20:13:47.000 055 12503.00 185.25 54686.50 88888.00 2015-02-24 20:13:47.125 055 12503.00 185.22 54686.53 88888.00 2015-02-24 20:13:47.250 055 12503.02 185.18 54686.50 88888.00 2015-02-24 20:13:47.375 055 12503.02 185.18 54686.50 88888.00 2015-02-24 20:13:47.500 055 12503.10 185.20 54686.47 88888.00 2015-02-24 20:13:47.625 055 12503.12 185.20 54686.47 88888.00 2015-02-24 20:13:47.750 055 12503.08 185.18 54686.47 88888.00 2015-02-24 20:13:47.875 055 12503.05 185.20 54686.47 88888.00 2015-02-24 20:13:48.000 055 12503.15 185.22 54686.50 88888.00 2015-02-24 20:13:48.125 055 12503.23 185.20 54686.50 88888.00 2015-02-24 20:13:48.250 055 12503.27 185.20 54686.47 88888.00 2015-02-24 20:13:48.375 055 12503.27 185.22 54686.45 88888.00 2015-02-24 20:13:48.500 055 12503.30 185.22 54686.45 88888.00 2015-02-24 20:13:48.625 055 12503.30 185.22 54686.45 88888.00 2015-02-24 20:13:48.750 055 12503.25 185.18 54686.45 88888.00 2015-02-24 20:13:48.875 055 12503.30 185.18 54686.43 88888.00 2015-02-24 20:13:49.000 055 12503.35 185.18 54686.43 88888.00 2015-02-24 20:13:49.125 055 12503.33 185.22 54686.43 88888.00 2015-02-24 20:13:49.250 055 12503.38 185.22 54686.40 88888.00 2015-02-24 20:13:49.375 055 12503.45 185.25 54686.40 88888.00 2015-02-24 20:13:49.500 055 12503.52 185.20 54686.38 88888.00 2015-02-24 20:13:49.625 055 12503.60 185.22 54686.38 88888.00 2015-02-24 20:13:49.750 055 12503.58 185.20 54686.40 88888.00 2015-02-24 20:13:49.875 055 12503.58 185.18 54686.40 88888.00 2015-02-24 20:13:50.000 055 12503.60 185.20 54686.40 88888.00 2015-02-24 20:13:50.125 055 12503.70 185.20 54686.38 88888.00 2015-02-24 20:13:50.250 055 12503.75 185.18 54686.35 88888.00 2015-02-24 20:13:50.375 055 12503.80 185.22 54686.35 88888.00 2015-02-24 20:13:50.500 055 12503.85 185.20 54686.35 88888.00 2015-02-24 20:13:50.625 055 12503.92 185.22 54686.35 88888.00 2015-02-24 20:13:50.750 055 12503.98 185.22 54686.38 88888.00 2015-02-24 20:13:50.875 055 12503.98 185.25 54686.38 88888.00 2015-02-24 20:13:51.000 055 12503.98 185.25 54686.38 88888.00 2015-02-24 20:13:51.125 055 12503.98 185.22 54686.32 88888.00 2015-02-24 20:13:51.250 055 12504.00 185.20 54686.30 88888.00 2015-02-24 20:13:51.375 055 12504.05 185.20 54686.30 88888.00 2015-02-24 20:13:51.500 055 12504.10 185.20 54686.25 88888.00 2015-02-24 20:13:51.625 055 12504.15 185.20 54686.28 88888.00 2015-02-24 20:13:51.750 055 12504.15 185.18 54686.30 88888.00 2015-02-24 20:13:51.875 055 12504.17 185.18 54686.30 88888.00 2015-02-24 20:13:52.000 055 12504.25 185.22 54686.28 88888.00 2015-02-24 20:13:52.125 055 12504.27 185.18 54686.28 88888.00 2015-02-24 20:13:52.250 055 12504.23 185.18 54686.28 88888.00 2015-02-24 20:13:52.375 055 12504.30 185.22 54686.28 88888.00 2015-02-24 20:13:52.500 055 12504.35 185.22 54686.25 88888.00 2015-02-24 20:13:52.625 055 12504.40 185.20 54686.28 88888.00 2015-02-24 20:13:52.750 055 12504.48 185.20 54686.28 88888.00 2015-02-24 20:13:52.875 055 12504.48 185.20 54686.28 88888.00 2015-02-24 20:13:53.000 055 12504.48 185.15 54686.28 88888.00 2015-02-24 20:13:53.125 055 12504.50 185.12 54686.30 88888.00 2015-02-24 20:13:53.250 055 12504.50 185.12 54686.28 88888.00 2015-02-24 20:13:53.375 055 12504.58 185.18 54686.25 88888.00 2015-02-24 20:13:53.500 055 12504.58 185.15 54686.25 88888.00 2015-02-24 20:13:53.625 055 12504.55 185.12 54686.25 88888.00 2015-02-24 20:13:53.750 055 12504.55 185.15 54686.25 88888.00 2015-02-24 20:13:53.875 055 12504.62 185.15 54686.28 88888.00 2015-02-24 20:13:54.000 055 12504.62 185.15 54686.22 88888.00 2015-02-24 20:13:54.125 055 12504.60 185.07 54686.22 88888.00 2015-02-24 20:13:54.250 055 12504.58 185.05 54686.25 88888.00 2015-02-24 20:13:54.375 055 12504.55 185.05 54686.25 88888.00 2015-02-24 20:13:54.500 055 12504.52 185.05 54686.25 88888.00 2015-02-24 20:13:54.625 055 12504.58 185.03 54686.28 88888.00 2015-02-24 20:13:54.750 055 12504.62 185.00 54686.25 88888.00 2015-02-24 20:13:54.875 055 12504.65 184.97 54686.25 88888.00 2015-02-24 20:13:55.000 055 12504.65 184.97 54686.22 88888.00 2015-02-24 20:13:55.125 055 12504.60 184.95 54686.25 88888.00 2015-02-24 20:13:55.250 055 12504.58 184.95 54686.28 88888.00 2015-02-24 20:13:55.375 055 12504.58 184.95 54686.30 88888.00 2015-02-24 20:13:55.500 055 12504.55 184.97 54686.30 88888.00 2015-02-24 20:13:55.625 055 12504.45 184.90 54686.28 88888.00 2015-02-24 20:13:55.750 055 12504.45 184.90 54686.30 88888.00 2015-02-24 20:13:55.875 055 12504.50 184.90 54686.30 88888.00 2015-02-24 20:13:56.000 055 12504.48 184.88 54686.28 88888.00 2015-02-24 20:13:56.125 055 12504.38 184.82 54686.32 88888.00 2015-02-24 20:13:56.250 055 12504.35 184.85 54686.32 88888.00 2015-02-24 20:13:56.375 055 12504.42 184.88 54686.35 88888.00 2015-02-24 20:13:56.500 055 12504.45 184.90 54686.38 88888.00 2015-02-24 20:13:56.625 055 12504.35 184.90 54686.38 88888.00 2015-02-24 20:13:56.750 055 12504.23 184.88 54686.38 88888.00 2015-02-24 20:13:56.875 055 12504.17 184.82 54686.40 88888.00 2015-02-24 20:13:57.000 055 12504.25 184.82 54686.40 88888.00 2015-02-24 20:13:57.125 055 12504.25 184.80 54686.43 88888.00 2015-02-24 20:13:57.250 055 12504.20 184.78 54686.43 88888.00 2015-02-24 20:13:57.375 055 12504.20 184.75 54686.40 88888.00 2015-02-24 20:13:57.500 055 12504.12 184.78 54686.40 88888.00 2015-02-24 20:13:57.625 055 12504.00 184.80 54686.40 88888.00 2015-02-24 20:13:57.750 055 12504.02 184.80 54686.43 88888.00 2015-02-24 20:13:57.875 055 12504.02 184.80 54686.43 88888.00 2015-02-24 20:13:58.000 055 12504.05 184.78 54686.45 88888.00 2015-02-24 20:13:58.125 055 12504.05 184.75 54686.47 88888.00 2015-02-24 20:13:58.250 055 12504.02 184.72 54686.47 88888.00 2015-02-24 20:13:58.375 055 12504.00 184.72 54686.45 88888.00 2015-02-24 20:13:58.500 055 12503.95 184.75 54686.45 88888.00 2015-02-24 20:13:58.625 055 12503.98 184.75 54686.47 88888.00 2015-02-24 20:13:58.750 055 12504.00 184.75 54686.50 88888.00 2015-02-24 20:13:58.875 055 12503.92 184.72 54686.50 88888.00 2015-02-24 20:13:59.000 055 12503.83 184.72 54686.47 88888.00 2015-02-24 20:13:59.125 055 12503.80 184.72 54686.53 88888.00 2015-02-24 20:13:59.250 055 12503.80 184.72 54686.53 88888.00 2015-02-24 20:13:59.375 055 12503.83 184.75 54686.55 88888.00 2015-02-24 20:13:59.500 055 12503.73 184.75 54686.55 88888.00 2015-02-24 20:13:59.625 055 12503.67 184.75 54686.55 88888.00 2015-02-24 20:13:59.750 055 12503.60 184.72 54686.55 88888.00 2015-02-24 20:13:59.875 055 12503.55 184.72 54686.55 88888.00 2015-02-24 20:14:00.000 055 12503.52 184.75 54686.55 88888.00 2015-02-24 20:14:00.125 055 12503.50 184.72 54686.57 88888.00 2015-02-24 20:14:00.250 055 12503.42 184.68 54686.57 88888.00 2015-02-24 20:14:00.375 055 12503.40 184.72 54686.60 88888.00 2015-02-24 20:14:00.500 055 12503.40 184.75 54686.60 88888.00 2015-02-24 20:14:00.625 055 12503.40 184.78 54686.60 88888.00 2015-02-24 20:14:00.750 055 12503.40 184.75 54686.57 88888.00 2015-02-24 20:14:00.875 055 12503.40 184.78 54686.60 88888.00 2015-02-24 20:14:01.000 055 12503.40 184.75 54686.60 88888.00 2015-02-24 20:14:01.125 055 12503.33 184.78 54686.62 88888.00 2015-02-24 20:14:01.250 055 12503.30 184.78 54686.62 88888.00 2015-02-24 20:14:01.375 055 12503.30 184.78 54686.62 88888.00 2015-02-24 20:14:01.500 055 12503.33 184.80 54686.65 88888.00 2015-02-24 20:14:01.625 055 12503.27 184.78 54686.68 88888.00 2015-02-24 20:14:01.750 055 12503.27 184.78 54686.60 88888.00 2015-02-24 20:14:01.875 055 12503.25 184.78 54686.60 88888.00 2015-02-24 20:14:02.000 055 12503.27 184.78 54686.62 88888.00 2015-02-24 20:14:02.125 055 12503.33 184.82 54686.68 88888.00 2015-02-24 20:14:02.250 055 12503.25 184.82 54686.68 88888.00 2015-02-24 20:14:02.375 055 12503.23 184.82 54686.65 88888.00 2015-02-24 20:14:02.500 055 12503.20 184.80 54686.62 88888.00 2015-02-24 20:14:02.625 055 12503.17 184.85 54686.65 88888.00 2015-02-24 20:14:02.750 055 12503.17 184.85 54686.68 88888.00 2015-02-24 20:14:02.875 055 12503.17 184.88 54686.68 88888.00 2015-02-24 20:14:03.000 055 12503.20 184.88 54686.65 88888.00 2015-02-24 20:14:03.125 055 12503.23 184.88 54686.65 88888.00 2015-02-24 20:14:03.250 055 12503.20 184.88 54686.65 88888.00 2015-02-24 20:14:03.375 055 12503.17 184.90 54686.65 88888.00 2015-02-24 20:14:03.500 055 12503.15 184.90 54686.65 88888.00 2015-02-24 20:14:03.625 055 12503.12 184.90 54686.65 88888.00 2015-02-24 20:14:03.750 055 12503.12 184.97 54686.68 88888.00 2015-02-24 20:14:03.875 055 12503.10 184.97 54686.70 88888.00 2015-02-24 20:14:04.000 055 12503.10 185.00 54686.68 88888.00 2015-02-24 20:14:04.125 055 12503.10 185.03 54686.70 88888.00 2015-02-24 20:14:04.250 055 12503.12 185.03 54686.70 88888.00 2015-02-24 20:14:04.375 055 12503.12 185.03 54686.70 88888.00 2015-02-24 20:14:04.500 055 12503.12 185.00 54686.72 88888.00 2015-02-24 20:14:04.625 055 12503.17 185.03 54686.70 88888.00 2015-02-24 20:14:04.750 055 12503.23 185.03 54686.68 88888.00 2015-02-24 20:14:04.875 055 12503.23 185.07 54686.65 88888.00 2015-02-24 20:14:05.000 055 12503.23 185.05 54686.65 88888.00 2015-02-24 20:14:05.125 055 12503.20 185.07 54686.65 88888.00 2015-02-24 20:14:05.250 055 12503.12 185.10 54686.65 88888.00 2015-02-24 20:14:05.375 055 12503.12 185.10 54686.65 88888.00 2015-02-24 20:14:05.500 055 12503.17 185.12 54686.65 88888.00 2015-02-24 20:14:05.625 055 12503.23 185.10 54686.65 88888.00 2015-02-24 20:14:05.750 055 12503.30 185.12 54686.62 88888.00 2015-02-24 20:14:05.875 055 12503.27 185.15 54686.57 88888.00 2015-02-24 20:14:06.000 055 12503.30 185.18 54686.57 88888.00 2015-02-24 20:14:06.125 055 12503.33 185.20 54686.60 88888.00 2015-02-24 20:14:06.250 055 12503.35 185.20 54686.62 88888.00 2015-02-24 20:14:06.375 055 12503.40 185.22 54686.60 88888.00 2015-02-24 20:14:06.500 055 12503.48 185.22 54686.55 88888.00 2015-02-24 20:14:06.625 055 12503.50 185.20 54686.57 88888.00 2015-02-24 20:14:06.750 055 12503.45 185.20 54686.55 88888.00 2015-02-24 20:14:06.875 055 12503.45 185.25 54686.55 88888.00 2015-02-24 20:14:07.000 055 12503.42 185.28 54686.55 88888.00 2015-02-24 20:14:07.125 055 12503.55 185.28 54686.55 88888.00 2015-02-24 20:14:07.250 055 12503.62 185.25 54686.55 88888.00 2015-02-24 20:14:07.375 055 12503.62 185.25 54686.53 88888.00 2015-02-24 20:14:07.500 055 12503.62 185.25 54686.50 88888.00 2015-02-24 20:14:07.625 055 12503.65 185.28 54686.55 88888.00 2015-02-24 20:14:07.750 055 12503.75 185.28 54686.53 88888.00 2015-02-24 20:14:07.875 055 12503.77 185.28 54686.53 88888.00 2015-02-24 20:14:08.000 055 12503.80 185.32 54686.47 88888.00 2015-02-24 20:14:08.125 055 12503.88 185.30 54686.47 88888.00 2015-02-24 20:14:08.250 055 12503.92 185.28 54686.47 88888.00 2015-02-24 20:14:08.375 055 12503.90 185.28 54686.43 88888.00 2015-02-24 20:14:08.500 055 12503.88 185.30 54686.45 88888.00 2015-02-24 20:14:08.625 055 12503.98 185.30 54686.43 88888.00 2015-02-24 20:14:08.750 055 12504.05 185.30 54686.43 88888.00 2015-02-24 20:14:08.875 055 12504.10 185.28 54686.40 88888.00 2015-02-24 20:14:09.000 055 12504.12 185.30 54686.40 88888.00 2015-02-24 20:14:09.125 055 12504.17 185.30 54686.40 88888.00 2015-02-24 20:14:09.250 055 12504.23 185.35 54686.43 88888.00 2015-02-24 20:14:09.375 055 12504.27 185.32 54686.43 88888.00 2015-02-24 20:14:09.500 055 12504.27 185.28 54686.38 88888.00 2015-02-24 20:14:09.625 055 12504.27 185.28 54686.35 88888.00 2015-02-24 20:14:09.750 055 12504.27 185.28 54686.35 88888.00 2015-02-24 20:14:09.875 055 12504.30 185.30 54686.38 88888.00 2015-02-24 20:14:10.000 055 12504.45 185.28 54686.32 88888.00 2015-02-24 20:14:10.125 055 12504.48 185.30 54686.32 88888.00 2015-02-24 20:14:10.250 055 12504.45 185.28 54686.30 88888.00 2015-02-24 20:14:10.375 055 12504.50 185.25 54686.32 88888.00 2015-02-24 20:14:10.500 055 12504.60 185.28 54686.32 88888.00 2015-02-24 20:14:10.625 055 12504.65 185.25 54686.32 88888.00 2015-02-24 20:14:10.750 055 12504.60 185.28 54686.32 88888.00 2015-02-24 20:14:10.875 055 12504.60 185.22 54686.30 88888.00 2015-02-24 20:14:11.000 055 12504.62 185.20 54686.30 88888.00 2015-02-24 20:14:11.125 055 12504.60 185.18 54686.28 88888.00 2015-02-24 20:14:11.250 055 12504.65 185.18 54686.30 88888.00 2015-02-24 20:14:11.375 055 12504.75 185.20 54686.30 88888.00 2015-02-24 20:14:11.500 055 12504.80 185.18 54686.30 88888.00 2015-02-24 20:14:11.625 055 12504.70 185.12 54686.28 88888.00 2015-02-24 20:14:11.750 055 12504.65 185.15 54686.28 88888.00 2015-02-24 20:14:11.875 055 12504.73 185.15 54686.28 88888.00 2015-02-24 20:14:12.000 055 12504.75 185.12 54686.28 88888.00 2015-02-24 20:14:12.125 055 12504.73 185.07 54686.30 88888.00 2015-02-24 20:14:12.250 055 12504.70 185.03 54686.32 88888.00 2015-02-24 20:14:12.375 055 12504.70 185.07 54686.28 88888.00 2015-02-24 20:14:12.500 055 12504.77 185.07 54686.28 88888.00 2015-02-24 20:14:12.625 055 12504.80 185.07 54686.25 88888.00 2015-02-24 20:14:12.750 055 12504.90 185.03 54686.25 88888.00 2015-02-24 20:14:12.875 055 12504.92 185.00 54686.28 88888.00 2015-02-24 20:14:13.000 055 12505.00 185.00 54686.28 88888.00 2015-02-24 20:14:13.125 055 12504.98 185.05 54686.28 88888.00 2015-02-24 20:14:13.250 055 12504.90 184.97 54686.28 88888.00 2015-02-24 20:14:13.375 055 12504.88 184.93 54686.28 88888.00 2015-02-24 20:14:13.500 055 12504.88 184.93 54686.28 88888.00 2015-02-24 20:14:13.625 055 12504.95 184.85 54686.30 88888.00 2015-02-24 20:14:13.750 055 12504.98 184.82 54686.30 88888.00 2015-02-24 20:14:13.875 055 12504.92 184.82 54686.30 88888.00 2015-02-24 20:14:14.000 055 12504.90 184.85 54686.28 88888.00 2015-02-24 20:14:14.125 055 12504.83 184.85 54686.30 88888.00 2015-02-24 20:14:14.250 055 12504.77 184.78 54686.30 88888.00 2015-02-24 20:14:14.375 055 12504.88 184.78 54686.30 88888.00 2015-02-24 20:14:14.500 055 12504.88 184.78 54686.30 88888.00 2015-02-24 20:14:14.625 055 12504.83 184.78 54686.32 88888.00 2015-02-24 20:14:14.750 055 12504.80 184.78 54686.38 88888.00 2015-02-24 20:14:14.875 055 12504.83 184.72 54686.35 88888.00 2015-02-24 20:14:15.000 055 12504.80 184.70 54686.32 88888.00 2015-02-24 20:14:15.125 055 12504.75 184.68 54686.35 88888.00 2015-02-24 20:14:15.250 055 12504.73 184.65 54686.38 88888.00 2015-02-24 20:14:15.375 055 12504.70 184.65 54686.38 88888.00 2015-02-24 20:14:15.500 055 12504.70 184.65 54686.40 88888.00 2015-02-24 20:14:15.625 055 12504.70 184.65 54686.43 88888.00 2015-02-24 20:14:15.750 055 12504.60 184.60 54686.40 88888.00 2015-02-24 20:14:15.875 055 12504.48 184.60 54686.43 88888.00 2015-02-24 20:14:16.000 055 12504.52 184.55 54686.43 88888.00 2015-02-24 20:14:16.125 055 12504.62 184.55 54686.45 88888.00 2015-02-24 20:14:16.250 055 12504.58 184.55 54686.47 88888.00 2015-02-24 20:14:16.375 055 12504.52 184.50 54686.45 88888.00 2015-02-24 20:14:16.500 055 12504.45 184.47 54686.45 88888.00 2015-02-24 20:14:16.625 055 12504.42 184.47 54686.47 88888.00 2015-02-24 20:14:16.750 055 12504.42 184.45 54686.47 88888.00 2015-02-24 20:14:16.875 055 12504.42 184.40 54686.50 88888.00 2015-02-24 20:14:17.000 055 12504.40 184.40 54686.53 88888.00 2015-02-24 20:14:17.125 055 12504.42 184.38 54686.57 88888.00 2015-02-24 20:14:17.250 055 12504.38 184.35 54686.57 88888.00 2015-02-24 20:14:17.375 055 12504.30 184.38 54686.57 88888.00 2015-02-24 20:14:17.500 055 12504.23 184.35 54686.57 88888.00 2015-02-24 20:14:17.625 055 12504.23 184.35 54686.62 88888.00 2015-02-24 20:14:17.750 055 12504.20 184.35 54686.62 88888.00 2015-02-24 20:14:17.875 055 12504.10 184.30 54686.60 88888.00 2015-02-24 20:14:18.000 055 12504.05 184.30 54686.57 88888.00 2015-02-24 20:14:18.125 055 12504.02 184.28 54686.62 88888.00 2015-02-24 20:14:18.250 055 12503.98 184.22 54686.65 88888.00 2015-02-24 20:14:18.375 055 12503.98 184.22 54686.65 88888.00 2015-02-24 20:14:18.500 055 12503.95 184.20 54686.68 88888.00 2015-02-24 20:14:18.625 055 12503.95 184.20 54686.70 88888.00 2015-02-24 20:14:18.750 055 12503.88 184.20 54686.75 88888.00 2015-02-24 20:14:18.875 055 12503.80 184.18 54686.78 88888.00 2015-02-24 20:14:19.000 055 12503.77 184.20 54686.75 88888.00 2015-02-24 20:14:19.125 055 12503.77 184.20 54686.78 88888.00 2015-02-24 20:14:19.250 055 12503.75 184.20 54686.78 88888.00 2015-02-24 20:14:19.375 055 12503.67 184.20 54686.78 88888.00 2015-02-24 20:14:19.500 055 12503.67 184.15 54686.80 88888.00 2015-02-24 20:14:19.625 055 12503.62 184.15 54686.82 88888.00 2015-02-24 20:14:19.750 055 12503.58 184.18 54686.80 88888.00 2015-02-24 20:14:19.875 055 12503.55 184.15 54686.80 88888.00 2015-02-24 20:14:20.000 055 12503.60 184.18 54686.80 88888.00 2015-02-24 20:14:20.125 055 12503.58 184.18 54686.85 88888.00 2015-02-24 20:14:20.250 055 12503.48 184.18 54686.85 88888.00 2015-02-24 20:14:20.375 055 12503.45 184.18 54686.88 88888.00 2015-02-24 20:14:20.500 055 12503.38 184.20 54686.88 88888.00 2015-02-24 20:14:20.625 055 12503.33 184.22 54686.93 88888.00 2015-02-24 20:14:20.750 055 12503.20 184.20 54686.90 88888.00 2015-02-24 20:14:20.875 055 12503.17 184.22 54686.90 88888.00 2015-02-24 20:14:21.000 055 12503.23 184.20 54686.90 88888.00 2015-02-24 20:14:21.125 055 12503.20 184.22 54686.90 88888.00 2015-02-24 20:14:21.250 055 12503.17 184.20 54686.95 88888.00 2015-02-24 20:14:21.375 055 12503.12 184.25 54686.97 88888.00 2015-02-24 20:14:21.500 055 12503.05 184.28 54686.97 88888.00 2015-02-24 20:14:21.625 055 12503.00 184.28 54686.95 88888.00 2015-02-24 20:14:21.750 055 12503.02 184.30 54686.95 88888.00 2015-02-24 20:14:21.875 055 12503.05 184.32 54686.93 88888.00 2015-02-24 20:14:22.000 055 12503.10 184.35 54686.93 88888.00 2015-02-24 20:14:22.125 055 12503.10 184.35 54686.97 88888.00 2015-02-24 20:14:22.250 055 12503.10 184.32 54686.95 88888.00 2015-02-24 20:14:22.375 055 12503.12 184.35 54686.95 88888.00 2015-02-24 20:14:22.500 055 12503.05 184.40 54686.95 88888.00 2015-02-24 20:14:22.625 055 12502.95 184.43 54686.95 88888.00 2015-02-24 20:14:22.750 055 12502.98 184.47 54686.95 88888.00 2015-02-24 20:14:22.875 055 12502.98 184.45 54686.97 88888.00 2015-02-24 20:14:23.000 055 12502.98 184.47 54686.93 88888.00 2015-02-24 20:14:23.125 055 12502.92 184.53 54686.97 88888.00 2015-02-24 20:14:23.250 055 12502.90 184.55 54686.97 88888.00 2015-02-24 20:14:23.375 055 12502.92 184.57 54686.97 88888.00 2015-02-24 20:14:23.500 055 12502.92 184.60 54686.97 88888.00 2015-02-24 20:14:23.625 055 12502.90 184.62 54686.95 88888.00 2015-02-24 20:14:23.750 055 12502.88 184.65 54686.97 88888.00 2015-02-24 20:14:23.875 055 12502.88 184.68 54687.00 88888.00 2015-02-24 20:14:24.000 055 12502.85 184.68 54686.95 88888.00 2015-02-24 20:14:24.125 055 12502.85 184.70 54686.93 88888.00 2015-02-24 20:14:24.250 055 12502.88 184.70 54686.95 88888.00 2015-02-24 20:14:24.375 055 12502.90 184.72 54686.93 88888.00 2015-02-24 20:14:24.500 055 12502.85 184.78 54686.95 88888.00 2015-02-24 20:14:24.625 055 12502.88 184.82 54686.97 88888.00 2015-02-24 20:14:24.750 055 12502.90 184.82 54686.95 88888.00 2015-02-24 20:14:24.875 055 12502.90 184.85 54686.95 88888.00 2015-02-24 20:14:25.000 055 12502.95 184.88 54686.95 88888.00 2015-02-24 20:14:25.125 055 12502.98 184.93 54686.95 88888.00 2015-02-24 20:14:25.250 055 12502.95 184.95 54686.93 88888.00 2015-02-24 20:14:25.375 055 12502.98 184.95 54686.93 88888.00 2015-02-24 20:14:25.500 055 12503.02 185.03 54686.93 88888.00 2015-02-24 20:14:25.625 055 12503.05 185.07 54686.95 88888.00 2015-02-24 20:14:25.750 055 12503.08 185.07 54686.95 88888.00 2015-02-24 20:14:25.875 055 12503.02 185.12 54686.95 88888.00 2015-02-24 20:14:26.000 055 12503.02 185.15 54686.93 88888.00 2015-02-24 20:14:26.125 055 12503.08 185.15 54686.93 88888.00 2015-02-24 20:14:26.250 055 12503.05 185.18 54686.90 88888.00 2015-02-24 20:14:26.375 055 12503.08 185.20 54686.90 88888.00 2015-02-24 20:14:26.500 055 12503.00 185.22 54686.88 88888.00 2015-02-24 20:14:26.625 055 12502.98 185.25 54686.85 88888.00 2015-02-24 20:14:26.750 055 12502.95 185.28 54686.88 88888.00 2015-02-24 20:14:26.875 055 12503.08 185.32 54686.85 88888.00 2015-02-24 20:14:27.000 055 12503.12 185.35 54686.85 88888.00 2015-02-24 20:14:27.125 055 12503.15 185.43 54686.82 88888.00 2015-02-24 20:14:27.250 055 12503.15 185.45 54686.82 88888.00 2015-02-24 20:14:27.375 055 12503.15 185.47 54686.80 88888.00 2015-02-24 20:14:27.500 055 12503.15 185.47 54686.78 88888.00 2015-02-24 20:14:27.625 055 12503.20 185.50 54686.78 88888.00 2015-02-24 20:14:27.750 055 12503.20 185.55 54686.75 88888.00 2015-02-24 20:14:27.875 055 12503.20 185.60 54686.78 88888.00 2015-02-24 20:14:28.000 055 12503.30 185.57 54686.78 88888.00 2015-02-24 20:14:28.125 055 12503.30 185.60 54686.75 88888.00 2015-02-24 20:14:28.250 055 12503.30 185.57 54686.72 88888.00 2015-02-24 20:14:28.375 055 12503.33 185.60 54686.70 88888.00 2015-02-24 20:14:28.500 055 12503.38 185.62 54686.68 88888.00 2015-02-24 20:14:28.625 055 12503.38 185.68 54686.68 88888.00 2015-02-24 20:14:28.750 055 12503.33 185.70 54686.68 88888.00 2015-02-24 20:14:28.875 055 12503.33 185.65 54686.68 88888.00 2015-02-24 20:14:29.000 055 12503.40 185.68 54686.65 88888.00 2015-02-24 20:14:29.125 055 12503.45 185.70 54686.62 88888.00 2015-02-24 20:14:29.250 055 12503.48 185.72 54686.62 88888.00 2015-02-24 20:14:29.375 055 12503.58 185.75 54686.62 88888.00 2015-02-24 20:14:29.500 055 12503.65 185.78 54686.62 88888.00 2015-02-24 20:14:29.625 055 12503.62 185.75 54686.60 88888.00 2015-02-24 20:14:29.750 055 12503.67 185.75 54686.57 88888.00 2015-02-24 20:14:29.875 055 12503.73 185.75 54686.57 88888.00 2015-02-24 20:14:30.000 055 12503.83 185.80 54686.57 88888.00 2015-02-24 20:14:30.125 055 12503.85 185.80 54686.57 88888.00 2015-02-24 20:14:30.250 055 12503.80 185.80 54686.60 88888.00 2015-02-24 20:14:30.375 055 12503.85 185.85 54686.60 88888.00 2015-02-24 20:14:30.500 055 12503.88 185.88 54686.55 88888.00 2015-02-24 20:14:30.625 055 12503.92 185.85 54686.50 88888.00 2015-02-24 20:14:30.750 055 12503.98 185.80 54686.50 88888.00 2015-02-24 20:14:30.875 055 12504.02 185.85 54686.50 88888.00 2015-02-24 20:14:31.000 055 12504.02 185.85 54686.50 88888.00 2015-02-24 20:14:31.125 055 12504.02 185.82 54686.50 88888.00 2015-02-24 20:14:31.250 055 12504.00 185.82 54686.53 88888.00 2015-02-24 20:14:31.375 055 12504.10 185.82 54686.50 88888.00 2015-02-24 20:14:31.500 055 12504.15 185.80 54686.50 88888.00 2015-02-24 20:14:31.625 055 12504.15 185.78 54686.47 88888.00 2015-02-24 20:14:31.750 055 12504.17 185.78 54686.45 88888.00 2015-02-24 20:14:31.875 055 12504.20 185.75 54686.43 88888.00 2015-02-24 20:14:32.000 055 12504.35 185.75 54686.43 88888.00 2015-02-24 20:14:32.125 055 12504.40 185.75 54686.43 88888.00 2015-02-24 20:14:32.250 055 12504.35 185.72 54686.43 88888.00 2015-02-24 20:14:32.375 055 12504.35 185.78 54686.43 88888.00 2015-02-24 20:14:32.500 055 12504.38 185.75 54686.43 88888.00 2015-02-24 20:14:32.625 055 12504.35 185.72 54686.38 88888.00 2015-02-24 20:14:32.750 055 12504.38 185.70 54686.35 88888.00 2015-02-24 20:14:32.875 055 12504.50 185.72 54686.38 88888.00 2015-02-24 20:14:33.000 055 12504.52 185.68 54686.40 88888.00 2015-02-24 20:14:33.125 055 12504.55 185.68 54686.38 88888.00 2015-02-24 20:14:33.250 055 12504.60 185.65 54686.35 88888.00 2015-02-24 20:14:33.375 055 12504.62 185.65 54686.38 88888.00 2015-02-24 20:14:33.500 055 12504.65 185.68 54686.38 88888.00 2015-02-24 20:14:33.625 055 12504.65 185.65 54686.35 88888.00 2015-02-24 20:14:33.750 055 12504.58 185.62 54686.32 88888.00 2015-02-24 20:14:33.875 055 12504.62 185.60 54686.30 88888.00 2015-02-24 20:14:34.000 055 12504.70 185.60 54686.30 88888.00 2015-02-24 20:14:34.125 055 12504.70 185.57 54686.30 88888.00 2015-02-24 20:14:34.250 055 12504.67 185.50 54686.30 88888.00 2015-02-24 20:14:34.375 055 12504.75 185.50 54686.30 88888.00 2015-02-24 20:14:34.500 055 12504.73 185.47 54686.32 88888.00 2015-02-24 20:14:34.625 055 12504.65 185.47 54686.35 88888.00 2015-02-24 20:14:34.750 055 12504.70 185.45 54686.35 88888.00 2015-02-24 20:14:34.875 055 12504.77 185.45 54686.35 88888.00 2015-02-24 20:14:35.000 055 12504.75 185.40 54686.35 88888.00 2015-02-24 20:14:35.125 055 12504.75 185.38 54686.32 88888.00 2015-02-24 20:14:35.250 055 12504.75 185.38 54686.35 88888.00 2015-02-24 20:14:35.375 055 12504.80 185.38 54686.35 88888.00 2015-02-24 20:14:35.500 055 12504.83 185.38 54686.32 88888.00 2015-02-24 20:14:35.625 055 12504.88 185.35 54686.32 88888.00 2015-02-24 20:14:35.750 055 12504.85 185.25 54686.35 88888.00 2015-02-24 20:14:35.875 055 12504.80 185.20 54686.35 88888.00 2015-02-24 20:14:36.000 055 12504.80 185.22 54686.38 88888.00 2015-02-24 20:14:36.125 055 12504.83 185.22 54686.38 88888.00 2015-02-24 20:14:36.250 055 12504.85 185.22 54686.40 88888.00 2015-02-24 20:14:36.375 055 12504.88 185.18 54686.40 88888.00 2015-02-24 20:14:36.500 055 12504.83 185.18 54686.38 88888.00 2015-02-24 20:14:36.625 055 12504.80 185.05 54686.40 88888.00 2015-02-24 20:14:36.750 055 12504.80 185.05 54686.38 88888.00 2015-02-24 20:14:36.875 055 12504.73 185.07 54686.38 88888.00 2015-02-24 20:14:37.000 055 12504.73 185.03 54686.35 88888.00 2015-02-24 20:14:37.125 055 12504.75 185.00 54686.40 88888.00 2015-02-24 20:14:37.250 055 12504.73 184.97 54686.43 88888.00 2015-02-24 20:14:37.375 055 12504.75 185.00 54686.45 88888.00 2015-02-24 20:14:37.500 055 12504.75 184.95 54686.43 88888.00 2015-02-24 20:14:37.625 055 12504.73 184.90 54686.40 88888.00 2015-02-24 20:14:37.750 055 12504.70 184.90 54686.43 88888.00 2015-02-24 20:14:37.875 055 12504.73 184.90 54686.43 88888.00 2015-02-24 20:14:38.000 055 12504.75 184.85 54686.43 88888.00 2015-02-24 20:14:38.125 055 12504.75 184.82 54686.45 88888.00 2015-02-24 20:14:38.250 055 12504.67 184.78 54686.45 88888.00 2015-02-24 20:14:38.375 055 12504.67 184.78 54686.43 88888.00 2015-02-24 20:14:38.500 055 12504.73 184.72 54686.40 88888.00 2015-02-24 20:14:38.625 055 12504.75 184.72 54686.43 88888.00 2015-02-24 20:14:38.750 055 12504.67 184.72 54686.50 88888.00 2015-02-24 20:14:38.875 055 12504.60 184.70 54686.50 88888.00 2015-02-24 20:14:39.000 055 12504.65 184.68 54686.47 88888.00 2015-02-24 20:14:39.125 055 12504.67 184.65 54686.50 88888.00 2015-02-24 20:14:39.250 055 12504.58 184.60 54686.53 88888.00 2015-02-24 20:14:39.375 055 12504.58 184.55 54686.47 88888.00 2015-02-24 20:14:39.500 055 12504.55 184.57 54686.50 88888.00 2015-02-24 20:14:39.625 055 12504.58 184.55 54686.50 88888.00 2015-02-24 20:14:39.750 055 12504.58 184.53 54686.50 88888.00 2015-02-24 20:14:39.875 055 12504.52 184.50 54686.55 88888.00 2015-02-24 20:14:40.000 055 12504.45 184.47 54686.55 88888.00 2015-02-24 20:14:40.125 055 12504.38 184.53 54686.57 88888.00 2015-02-24 20:14:40.250 055 12504.35 184.50 54686.60 88888.00 2015-02-24 20:14:40.375 055 12504.35 184.47 54686.57 88888.00 2015-02-24 20:14:40.500 055 12504.33 184.40 54686.60 88888.00 2015-02-24 20:14:40.625 055 12504.17 184.38 54686.60 88888.00 2015-02-24 20:14:40.750 055 12504.17 184.38 54686.62 88888.00 2015-02-24 20:14:40.875 055 12504.23 184.38 54686.65 88888.00 2015-02-24 20:14:41.000 055 12504.20 184.38 54686.62 88888.00 2015-02-24 20:14:41.125 055 12504.20 184.38 54686.65 88888.00 2015-02-24 20:14:41.250 055 12504.12 184.35 54686.68 88888.00 2015-02-24 20:14:41.375 055 12504.17 184.38 54686.68 88888.00 2015-02-24 20:14:41.500 055 12504.10 184.35 54686.68 88888.00 2015-02-24 20:14:41.625 055 12504.02 184.30 54686.68 88888.00 2015-02-24 20:14:41.750 055 12504.00 184.30 54686.65 88888.00 2015-02-24 20:14:41.875 055 12503.95 184.32 54686.68 88888.00 2015-02-24 20:14:42.000 055 12503.85 184.30 54686.68 88888.00 2015-02-24 20:14:42.125 055 12503.80 184.30 54686.70 88888.00 2015-02-24 20:14:42.250 055 12503.77 184.28 54686.70 88888.00 2015-02-24 20:14:42.375 055 12503.77 184.25 54686.72 88888.00 2015-02-24 20:14:42.500 055 12503.77 184.28 54686.75 88888.00 2015-02-24 20:14:42.625 055 12503.75 184.32 54686.72 88888.00 2015-02-24 20:14:42.750 055 12503.67 184.32 54686.70 88888.00 2015-02-24 20:14:42.875 055 12503.65 184.32 54686.75 88888.00 2015-02-24 20:14:43.000 055 12503.60 184.35 54686.75 88888.00 2015-02-24 20:14:43.125 055 12503.55 184.38 54686.78 88888.00 2015-02-24 20:14:43.250 055 12503.48 184.35 54686.75 88888.00 2015-02-24 20:14:43.375 055 12503.38 184.32 54686.75 88888.00 2015-02-24 20:14:43.500 055 12503.40 184.35 54686.75 88888.00 2015-02-24 20:14:43.625 055 12503.48 184.38 54686.75 88888.00 2015-02-24 20:14:43.750 055 12503.50 184.43 54686.80 88888.00 2015-02-24 20:14:43.875 055 12503.45 184.43 54686.80 88888.00 2015-02-24 20:14:44.000 055 12503.38 184.47 54686.78 88888.00 2015-02-24 20:14:44.125 055 12503.33 184.45 54686.80 88888.00 2015-02-24 20:14:44.250 055 12503.30 184.47 54686.82 88888.00 2015-02-24 20:14:44.375 055 12503.30 184.47 54686.80 88888.00 2015-02-24 20:14:44.500 055 12503.25 184.47 54686.78 88888.00 2015-02-24 20:14:44.625 055 12503.25 184.53 54686.80 88888.00 2015-02-24 20:14:44.750 055 12503.27 184.55 54686.80 88888.00 2015-02-24 20:14:44.875 055 12503.30 184.57 54686.82 88888.00 2015-02-24 20:14:45.000 055 12503.33 184.57 54686.78 88888.00 2015-02-24 20:14:45.125 055 12503.30 184.60 54686.80 88888.00 2015-02-24 20:14:45.250 055 12503.23 184.62 54686.80 88888.00 2015-02-24 20:14:45.375 055 12503.17 184.68 54686.82 88888.00 2015-02-24 20:14:45.500 055 12503.12 184.72 54686.80 88888.00 2015-02-24 20:14:45.625 055 12503.12 184.75 54686.80 88888.00 2015-02-24 20:14:45.750 055 12503.17 184.78 54686.82 88888.00 2015-02-24 20:14:45.875 055 12503.17 184.78 54686.80 88888.00 2015-02-24 20:14:46.000 055 12503.17 184.80 54686.78 88888.00 2015-02-24 20:14:46.125 055 12503.20 184.82 54686.78 88888.00 2015-02-24 20:14:46.250 055 12503.23 184.82 54686.78 88888.00 2015-02-24 20:14:46.375 055 12503.20 184.82 54686.80 88888.00 2015-02-24 20:14:46.500 055 12503.20 184.88 54686.78 88888.00 2015-02-24 20:14:46.625 055 12503.20 184.88 54686.78 88888.00 2015-02-24 20:14:46.750 055 12503.25 184.88 54686.78 88888.00 2015-02-24 20:14:46.875 055 12503.27 184.95 54686.78 88888.00 2015-02-24 20:14:47.000 055 12503.20 184.95 54686.75 88888.00 2015-02-24 20:14:47.125 055 12503.20 185.03 54686.75 88888.00 2015-02-24 20:14:47.250 055 12503.15 185.03 54686.75 88888.00 2015-02-24 20:14:47.375 055 12503.23 185.07 54686.75 88888.00 2015-02-24 20:14:47.500 055 12503.27 185.10 54686.72 88888.00 2015-02-24 20:14:47.625 055 12503.27 185.15 54686.75 88888.00 2015-02-24 20:14:47.750 055 12503.27 185.18 54686.75 88888.00 2015-02-24 20:14:47.875 055 12503.30 185.18 54686.75 88888.00 2015-02-24 20:14:48.000 055 12503.30 185.18 54686.75 88888.00 2015-02-24 20:14:48.125 055 12503.30 185.20 54686.72 88888.00 2015-02-24 20:14:48.250 055 12503.25 185.20 54686.68 88888.00 2015-02-24 20:14:48.375 055 12503.30 185.22 54686.68 88888.00 2015-02-24 20:14:48.500 055 12503.40 185.28 54686.68 88888.00 2015-02-24 20:14:48.625 055 12503.52 185.28 54686.68 88888.00 2015-02-24 20:14:48.750 055 12503.55 185.30 54686.65 88888.00 2015-02-24 20:14:48.875 055 12503.58 185.32 54686.65 88888.00 2015-02-24 20:14:49.000 055 12503.52 185.35 54686.62 88888.00 2015-02-24 20:14:49.125 055 12503.48 185.40 54686.62 88888.00 2015-02-24 20:14:49.250 055 12503.50 185.45 54686.62 88888.00 2015-02-24 20:14:49.375 055 12503.60 185.45 54686.62 88888.00 2015-02-24 20:14:49.500 055 12503.70 185.43 54686.62 88888.00 2015-02-24 20:14:49.625 055 12503.75 185.43 54686.60 88888.00 2015-02-24 20:14:49.750 055 12503.75 185.47 54686.60 88888.00 2015-02-24 20:14:49.875 055 12503.83 185.47 54686.60 88888.00 2015-02-24 20:14:50.000 055 12503.90 185.47 54686.60 88888.00 2015-02-24 20:14:50.125 055 12503.92 185.43 54686.57 88888.00 2015-02-24 20:14:50.250 055 12503.85 185.45 54686.55 88888.00 2015-02-24 20:14:50.375 055 12503.95 185.50 54686.55 88888.00 2015-02-24 20:14:50.500 055 12504.02 185.53 54686.53 88888.00 2015-02-24 20:14:50.625 055 12504.08 185.53 54686.50 88888.00 2015-02-24 20:14:50.750 055 12504.12 185.53 54686.50 88888.00 2015-02-24 20:14:50.875 055 12504.17 185.50 54686.47 88888.00 2015-02-24 20:14:51.000 055 12504.25 185.45 54686.43 88888.00 2015-02-24 20:14:51.125 055 12504.38 185.45 54686.45 88888.00 2015-02-24 20:14:51.250 055 12504.50 185.47 54686.45 88888.00 2015-02-24 20:14:51.375 055 12504.55 185.50 54686.45 88888.00 2015-02-24 20:14:51.500 055 12504.52 185.50 54686.43 88888.00 2015-02-24 20:14:51.625 055 12504.55 185.50 54686.38 88888.00 2015-02-24 20:14:51.750 055 12504.62 185.50 54686.35 88888.00 2015-02-24 20:14:51.875 055 12504.73 185.50 54686.35 88888.00 2015-02-24 20:14:52.000 055 12504.77 185.47 54686.32 88888.00 2015-02-24 20:14:52.125 055 12504.80 185.50 54686.32 88888.00 2015-02-24 20:14:52.250 055 12504.83 185.47 54686.32 88888.00 2015-02-24 20:14:52.375 055 12504.88 185.50 54686.32 88888.00 2015-02-24 20:14:52.500 055 12504.85 185.53 54686.30 88888.00 2015-02-24 20:14:52.625 055 12504.83 185.53 54686.30 88888.00 2015-02-24 20:14:52.750 055 12504.83 185.50 54686.30 88888.00 2015-02-24 20:14:52.875 055 12504.90 185.47 54686.30 88888.00 2015-02-24 20:14:53.000 055 12504.95 185.45 54686.28 88888.00 2015-02-24 20:14:53.125 055 12505.08 185.45 54686.25 88888.00 2015-02-24 20:14:53.250 055 12505.17 185.45 54686.20 88888.00 2015-02-24 20:14:53.375 055 12505.25 185.43 54686.22 88888.00 2015-02-24 20:14:53.500 055 12505.33 185.40 54686.22 88888.00 2015-02-24 20:14:53.625 055 12505.33 185.40 54686.22 88888.00 2015-02-24 20:14:53.750 055 12505.33 185.40 54686.22 88888.00 2015-02-24 20:14:53.875 055 12505.40 185.40 54686.20 88888.00 2015-02-24 20:14:54.000 055 12505.48 185.38 54686.18 88888.00 2015-02-24 20:14:54.125 055 12505.50 185.35 54686.18 88888.00 2015-02-24 20:14:54.250 055 12505.48 185.32 54686.15 88888.00 2015-02-24 20:14:54.375 055 12505.55 185.30 54686.15 88888.00 2015-02-24 20:14:54.500 055 12505.58 185.30 54686.15 88888.00 2015-02-24 20:14:54.625 055 12505.60 185.28 54686.18 88888.00 2015-02-24 20:14:54.750 055 12505.65 185.30 54686.12 88888.00 2015-02-24 20:14:54.875 055 12505.70 185.28 54686.12 88888.00 2015-02-24 20:14:55.000 055 12505.73 185.25 54686.12 88888.00 2015-02-24 20:14:55.125 055 12505.77 185.22 54686.15 88888.00 2015-02-24 20:14:55.250 055 12505.83 185.15 54686.12 88888.00 2015-02-24 20:14:55.375 055 12505.88 185.15 54686.12 88888.00 2015-02-24 20:14:55.500 055 12505.88 185.15 54686.15 88888.00 2015-02-24 20:14:55.625 055 12505.88 185.10 54686.12 88888.00 2015-02-24 20:14:55.750 055 12505.80 185.05 54686.12 88888.00 2015-02-24 20:14:55.875 055 12505.77 185.03 54686.15 88888.00 2015-02-24 20:14:56.000 055 12505.85 185.00 54686.10 88888.00 2015-02-24 20:14:56.125 055 12505.90 185.00 54686.10 88888.00 2015-02-24 20:14:56.250 055 12505.92 184.93 54686.07 88888.00 2015-02-24 20:14:56.375 055 12505.95 184.93 54686.05 88888.00 2015-02-24 20:14:56.500 055 12505.88 184.90 54686.07 88888.00 2015-02-24 20:14:56.625 055 12505.85 184.85 54686.10 88888.00 2015-02-24 20:14:56.750 055 12505.88 184.80 54686.15 88888.00 2015-02-24 20:14:56.875 055 12505.88 184.82 54686.15 88888.00 2015-02-24 20:14:57.000 055 12505.90 184.80 54686.12 88888.00 2015-02-24 20:14:57.125 055 12505.95 184.78 54686.18 88888.00 2015-02-24 20:14:57.250 055 12505.95 184.75 54686.15 88888.00 2015-02-24 20:14:57.375 055 12505.95 184.75 54686.12 88888.00 2015-02-24 20:14:57.500 055 12505.92 184.75 54686.15 88888.00 2015-02-24 20:14:57.625 055 12505.90 184.68 54686.18 88888.00 2015-02-24 20:14:57.750 055 12505.83 184.62 54686.18 88888.00 2015-02-24 20:14:57.875 055 12505.83 184.57 54686.20 88888.00 2015-02-24 20:14:58.000 055 12505.83 184.55 54686.18 88888.00 2015-02-24 20:14:58.125 055 12505.83 184.50 54686.18 88888.00 2015-02-24 20:14:58.250 055 12505.83 184.45 54686.20 88888.00 2015-02-24 20:14:58.375 055 12505.85 184.50 54686.22 88888.00 2015-02-24 20:14:58.500 055 12505.80 184.45 54686.22 88888.00 2015-02-24 20:14:58.625 055 12505.83 184.43 54686.28 88888.00 2015-02-24 20:14:58.750 055 12505.83 184.40 54686.28 88888.00 2015-02-24 20:14:58.875 055 12505.77 184.40 54686.28 88888.00 2015-02-24 20:14:59.000 055 12505.73 184.35 54686.22 88888.00 2015-02-24 20:14:59.125 055 12505.65 184.32 54686.28 88888.00 2015-02-24 20:14:59.250 055 12505.67 184.30 54686.30 88888.00 2015-02-24 20:14:59.375 055 12505.70 184.30 54686.30 88888.00 2015-02-24 20:14:59.500 055 12505.70 184.30 54686.30 88888.00 2015-02-24 20:14:59.625 055 12505.70 184.25 54686.35 88888.00 2015-02-24 20:14:59.750 055 12505.62 184.22 54686.32 88888.00 2015-02-24 20:14:59.875 055 12505.60 184.20 54686.35 88888.00 2015-02-24 20:15:00.000 055 12505.55 184.18 54686.38 88888.00 2015-02-24 20:15:00.125 055 12505.50 184.15 54686.38 88888.00 2015-02-24 20:15:00.250 055 12505.50 184.07 54686.38 88888.00 2015-02-24 20:15:00.375 055 12505.52 184.07 54686.38 88888.00 2015-02-24 20:15:00.500 055 12505.52 184.10 54686.43 88888.00 2015-02-24 20:15:00.625 055 12505.42 184.07 54686.43 88888.00 2015-02-24 20:15:00.750 055 12505.27 184.05 54686.43 88888.00 2015-02-24 20:15:00.875 055 12505.30 184.05 54686.45 88888.00 2015-02-24 20:15:01.000 055 12505.33 184.03 54686.45 88888.00 2015-02-24 20:15:01.125 055 12505.35 184.03 54686.47 88888.00 2015-02-24 20:15:01.250 055 12505.27 184.00 54686.47 88888.00 2015-02-24 20:15:01.375 055 12505.27 184.00 54686.47 88888.00 2015-02-24 20:15:01.500 055 12505.20 184.00 54686.45 88888.00 2015-02-24 20:15:01.625 055 12505.12 184.00 54686.45 88888.00 2015-02-24 20:15:01.750 055 12505.10 183.97 54686.50 88888.00 2015-02-24 20:15:01.875 055 12505.05 183.97 54686.50 88888.00 2015-02-24 20:15:02.000 055 12505.00 183.97 54686.53 88888.00 2015-02-24 20:15:02.125 055 12504.98 183.97 54686.53 88888.00 2015-02-24 20:15:02.250 055 12504.92 183.93 54686.53 88888.00 2015-02-24 20:15:02.375 055 12504.95 183.93 54686.55 88888.00 2015-02-24 20:15:02.500 055 12504.92 183.95 54686.55 88888.00 2015-02-24 20:15:02.625 055 12504.90 183.93 54686.55 88888.00 2015-02-24 20:15:02.750 055 12504.90 183.95 54686.55 88888.00 2015-02-24 20:15:02.875 055 12504.88 183.93 54686.55 88888.00 2015-02-24 20:15:03.000 055 12504.77 183.95 54686.57 88888.00 2015-02-24 20:15:03.125 055 12504.77 183.93 54686.57 88888.00 2015-02-24 20:15:03.250 055 12504.83 183.93 54686.57 88888.00 2015-02-24 20:15:03.375 055 12504.88 183.93 54686.57 88888.00 2015-02-24 20:15:03.500 055 12504.80 183.93 54686.57 88888.00 2015-02-24 20:15:03.625 055 12504.77 183.93 54686.57 88888.00 2015-02-24 20:15:03.750 055 12504.75 183.93 54686.62 88888.00 2015-02-24 20:15:03.875 055 12504.67 183.93 54686.62 88888.00 2015-02-24 20:15:04.000 055 12504.58 183.93 54686.60 88888.00 2015-02-24 20:15:04.125 055 12504.55 183.93 54686.60 88888.00 2015-02-24 20:15:04.250 055 12504.58 183.95 54686.62 88888.00 2015-02-24 20:15:04.375 055 12504.58 183.97 54686.65 88888.00 2015-02-24 20:15:04.500 055 12504.58 184.00 54686.70 88888.00 2015-02-24 20:15:04.625 055 12504.55 183.97 54686.70 88888.00 2015-02-24 20:15:04.750 055 12504.45 184.00 54686.65 88888.00 2015-02-24 20:15:04.875 055 12504.35 184.00 54686.65 88888.00 2015-02-24 20:15:05.000 055 12504.40 184.00 54686.65 88888.00 2015-02-24 20:15:05.125 055 12504.38 184.03 54686.68 88888.00 2015-02-24 20:15:05.250 055 12504.35 184.03 54686.72 88888.00 2015-02-24 20:15:05.375 055 12504.42 184.05 54686.72 88888.00 2015-02-24 20:15:05.500 055 12504.38 184.07 54686.72 88888.00 2015-02-24 20:15:05.625 055 12504.35 184.05 54686.75 88888.00 2015-02-24 20:15:05.750 055 12504.30 184.05 54686.75 88888.00 2015-02-24 20:15:05.875 055 12504.25 184.07 54686.72 88888.00 2015-02-24 20:15:06.000 055 12504.23 184.10 54686.70 88888.00 2015-02-24 20:15:06.125 055 12504.25 184.10 54686.75 88888.00 2015-02-24 20:15:06.250 055 12504.27 184.10 54686.75 88888.00 2015-02-24 20:15:06.375 055 12504.25 184.10 54686.75 88888.00 2015-02-24 20:15:06.500 055 12504.27 184.10 54686.78 88888.00 2015-02-24 20:15:06.625 055 12504.17 184.10 54686.75 88888.00 2015-02-24 20:15:06.750 055 12504.20 184.12 54686.75 88888.00 2015-02-24 20:15:06.875 055 12504.23 184.18 54686.75 88888.00 2015-02-24 20:15:07.000 055 12504.23 184.20 54686.78 88888.00 2015-02-24 20:15:07.125 055 12504.17 184.15 54686.80 88888.00 2015-02-24 20:15:07.250 055 12504.15 184.10 54686.75 88888.00 2015-02-24 20:15:07.375 055 12504.17 184.12 54686.75 88888.00 2015-02-24 20:15:07.500 055 12504.12 184.15 54686.75 88888.00 2015-02-24 20:15:07.625 055 12504.15 184.20 54686.78 88888.00 2015-02-24 20:15:07.750 055 12504.20 184.22 54686.80 88888.00 2015-02-24 20:15:07.875 055 12504.23 184.22 54686.82 88888.00 2015-02-24 20:15:08.000 055 12504.15 184.22 54686.80 88888.00 2015-02-24 20:15:08.125 055 12504.12 184.22 54686.80 88888.00 2015-02-24 20:15:08.250 055 12504.12 184.22 54686.80 88888.00 2015-02-24 20:15:08.375 055 12504.05 184.25 54686.80 88888.00 2015-02-24 20:15:08.500 055 12504.05 184.28 54686.80 88888.00 2015-02-24 20:15:08.625 055 12504.08 184.25 54686.80 88888.00 2015-02-24 20:15:08.750 055 12504.05 184.28 54686.80 88888.00 2015-02-24 20:15:08.875 055 12504.08 184.25 54686.80 88888.00 2015-02-24 20:15:09.000 055 12504.02 184.28 54686.78 88888.00 2015-02-24 20:15:09.125 055 12503.98 184.30 54686.80 88888.00 2015-02-24 20:15:09.250 055 12503.98 184.28 54686.82 88888.00 2015-02-24 20:15:09.375 055 12504.08 184.28 54686.82 88888.00 2015-02-24 20:15:09.500 055 12504.10 184.30 54686.82 88888.00 2015-02-24 20:15:09.625 055 12503.98 184.28 54686.82 88888.00 2015-02-24 20:15:09.750 055 12504.00 184.32 54686.82 88888.00 2015-02-24 20:15:09.875 055 12504.02 184.32 54686.82 88888.00 2015-02-24 20:15:10.000 055 12504.10 184.30 54686.78 88888.00 2015-02-24 20:15:10.125 055 12504.12 184.32 54686.78 88888.00 2015-02-24 20:15:10.250 055 12504.10 184.30 54686.80 88888.00 2015-02-24 20:15:10.375 055 12504.10 184.30 54686.82 88888.00 2015-02-24 20:15:10.500 055 12504.12 184.32 54686.82 88888.00 2015-02-24 20:15:10.625 055 12504.20 184.32 54686.82 88888.00 2015-02-24 20:15:10.750 055 12504.23 184.32 54686.80 88888.00 2015-02-24 20:15:10.875 055 12504.20 184.32 54686.78 88888.00 2015-02-24 20:15:11.000 055 12504.12 184.32 54686.80 88888.00 2015-02-24 20:15:11.125 055 12504.12 184.35 54686.80 88888.00 2015-02-24 20:15:11.250 055 12504.10 184.32 54686.80 88888.00 2015-02-24 20:15:11.375 055 12504.12 184.32 54686.80 88888.00 2015-02-24 20:15:11.500 055 12504.20 184.32 54686.78 88888.00 2015-02-24 20:15:11.625 055 12504.23 184.35 54686.75 88888.00 2015-02-24 20:15:11.750 055 12504.25 184.35 54686.78 88888.00 2015-02-24 20:15:11.875 055 12504.30 184.40 54686.80 88888.00 2015-02-24 20:15:12.000 055 12504.30 184.35 54686.80 88888.00 2015-02-24 20:15:12.125 055 12504.30 184.35 54686.80 88888.00 2015-02-24 20:15:12.250 055 12504.30 184.30 54686.75 88888.00 2015-02-24 20:15:12.375 055 12504.30 184.32 54686.72 88888.00 2015-02-24 20:15:12.500 055 12504.33 184.32 54686.70 88888.00 2015-02-24 20:15:12.625 055 12504.30 184.32 54686.72 88888.00 2015-02-24 20:15:12.750 055 12504.33 184.32 54686.78 88888.00 2015-02-24 20:15:12.875 055 12504.35 184.32 54686.80 88888.00 2015-02-24 20:15:13.000 055 12504.38 184.32 54686.70 88888.00 2015-02-24 20:15:13.125 055 12504.40 184.30 54686.72 88888.00 2015-02-24 20:15:13.250 055 12504.38 184.28 54686.72 88888.00 2015-02-24 20:15:13.375 055 12504.45 184.30 54686.72 88888.00 2015-02-24 20:15:13.500 055 12504.50 184.28 54686.72 88888.00 2015-02-24 20:15:13.625 055 12504.55 184.28 54686.72 88888.00 2015-02-24 20:15:13.750 055 12504.55 184.28 54686.72 88888.00 2015-02-24 20:15:13.875 055 12504.55 184.30 54686.72 88888.00 2015-02-24 20:15:14.000 055 12504.52 184.25 54686.70 88888.00 2015-02-24 20:15:14.125 055 12504.50 184.25 54686.68 88888.00 2015-02-24 20:15:14.250 055 12504.50 184.22 54686.70 88888.00 2015-02-24 20:15:14.375 055 12504.55 184.20 54686.68 88888.00 2015-02-24 20:15:14.500 055 12504.60 184.22 54686.70 88888.00 2015-02-24 20:15:14.625 055 12504.60 184.22 54686.68 88888.00 2015-02-24 20:15:14.750 055 12504.65 184.22 54686.65 88888.00 2015-02-24 20:15:14.875 055 12504.60 184.20 54686.65 88888.00 2015-02-24 20:15:15.000 055 12504.60 184.18 54686.68 88888.00 2015-02-24 20:15:15.125 055 12504.65 184.12 54686.68 88888.00 2015-02-24 20:15:15.250 055 12504.62 184.10 54686.68 88888.00 2015-02-24 20:15:15.375 055 12504.67 184.12 54686.68 88888.00 2015-02-24 20:15:15.500 055 12504.65 184.12 54686.62 88888.00 2015-02-24 20:15:15.625 055 12504.60 184.07 54686.62 88888.00 2015-02-24 20:15:15.750 055 12504.62 184.07 54686.62 88888.00 2015-02-24 20:15:15.875 055 12504.67 184.07 54686.65 88888.00 2015-02-24 20:15:16.000 055 12504.67 184.03 54686.65 88888.00 2015-02-24 20:15:16.125 055 12504.73 184.00 54686.68 88888.00 2015-02-24 20:15:16.250 055 12504.67 184.00 54686.70 88888.00 2015-02-24 20:15:16.375 055 12504.70 184.00 54686.70 88888.00 2015-02-24 20:15:16.500 055 12504.73 184.00 54686.68 88888.00 2015-02-24 20:15:16.625 055 12504.75 183.97 54686.68 88888.00 2015-02-24 20:15:16.750 055 12504.77 183.93 54686.68 88888.00 2015-02-24 20:15:16.875 055 12504.77 183.90 54686.65 88888.00 2015-02-24 20:15:17.000 055 12504.75 183.90 54686.68 88888.00 2015-02-24 20:15:17.125 055 12504.75 183.90 54686.68 88888.00 2015-02-24 20:15:17.250 055 12504.70 183.90 54686.70 88888.00 2015-02-24 20:15:17.375 055 12504.73 183.88 54686.70 88888.00 2015-02-24 20:15:17.500 055 12504.73 183.85 54686.70 88888.00 2015-02-24 20:15:17.625 055 12504.73 183.85 54686.68 88888.00 2015-02-24 20:15:17.750 055 12504.67 183.82 54686.70 88888.00 2015-02-24 20:15:17.875 055 12504.67 183.80 54686.72 88888.00 2015-02-24 20:15:18.000 055 12504.75 183.75 54686.72 88888.00 2015-02-24 20:15:18.125 055 12504.80 183.78 54686.72 88888.00 2015-02-24 20:15:18.250 055 12504.77 183.78 54686.72 88888.00 2015-02-24 20:15:18.375 055 12504.70 183.72 54686.75 88888.00 2015-02-24 20:15:18.500 055 12504.65 183.70 54686.75 88888.00 2015-02-24 20:15:18.625 055 12504.60 183.68 54686.75 88888.00 2015-02-24 20:15:18.750 055 12504.60 183.65 54686.75 88888.00 2015-02-24 20:15:18.875 055 12504.62 183.62 54686.78 88888.00 2015-02-24 20:15:19.000 055 12504.65 183.60 54686.72 88888.00 2015-02-24 20:15:19.125 055 12504.60 183.60 54686.75 88888.00 2015-02-24 20:15:19.250 055 12504.58 183.60 54686.72 88888.00 2015-02-24 20:15:19.375 055 12504.62 183.57 54686.72 88888.00 2015-02-24 20:15:19.500 055 12504.60 183.53 54686.72 88888.00 2015-02-24 20:15:19.625 055 12504.55 183.47 54686.72 88888.00 2015-02-24 20:15:19.750 055 12504.42 183.45 54686.78 88888.00 2015-02-24 20:15:19.875 055 12504.40 183.45 54686.78 88888.00 2015-02-24 20:15:20.000 055 12504.42 183.43 54686.78 88888.00 2015-02-24 20:15:20.125 055 12504.38 183.45 54686.80 88888.00 2015-02-24 20:15:20.250 055 12504.33 183.45 54686.82 88888.00 2015-02-24 20:15:20.375 055 12504.35 183.43 54686.82 88888.00 2015-02-24 20:15:20.500 055 12504.33 183.38 54686.85 88888.00 2015-02-24 20:15:20.625 055 12504.30 183.35 54686.82 88888.00 2015-02-24 20:15:20.750 055 12504.27 183.32 54686.85 88888.00 2015-02-24 20:15:20.875 055 12504.23 183.35 54686.88 88888.00 2015-02-24 20:15:21.000 055 12504.30 183.32 54686.88 88888.00 2015-02-24 20:15:21.125 055 12504.30 183.32 54686.90 88888.00 2015-02-24 20:15:21.250 055 12504.23 183.30 54686.90 88888.00 2015-02-24 20:15:21.375 055 12504.23 183.30 54686.90 88888.00 2015-02-24 20:15:21.500 055 12504.27 183.30 54686.90 88888.00 2015-02-24 20:15:21.625 055 12504.25 183.30 54686.93 88888.00 2015-02-24 20:15:21.750 055 12504.15 183.30 54686.95 88888.00 2015-02-24 20:15:21.875 055 12504.15 183.28 54686.95 88888.00 2015-02-24 20:15:22.000 055 12504.17 183.25 54686.95 88888.00 2015-02-24 20:15:22.125 055 12504.15 183.25 54686.95 88888.00 2015-02-24 20:15:22.250 055 12504.05 183.25 54686.95 88888.00 2015-02-24 20:15:22.375 055 12504.12 183.22 54686.97 88888.00 2015-02-24 20:15:22.500 055 12504.10 183.22 54686.97 88888.00 2015-02-24 20:15:22.625 055 12504.02 183.22 54686.95 88888.00 2015-02-24 20:15:22.750 055 12503.92 183.22 54686.97 88888.00 2015-02-24 20:15:22.875 055 12503.92 183.25 54686.97 88888.00 2015-02-24 20:15:23.000 055 12503.92 183.25 54686.97 88888.00 2015-02-24 20:15:23.125 055 12503.90 183.22 54686.97 88888.00 2015-02-24 20:15:23.250 055 12503.85 183.25 54686.97 88888.00 2015-02-24 20:15:23.375 055 12503.88 183.25 54687.03 88888.00 2015-02-24 20:15:23.500 055 12503.88 183.25 54687.03 88888.00 2015-02-24 20:15:23.625 055 12503.88 183.28 54687.03 88888.00 2015-02-24 20:15:23.750 055 12503.85 183.28 54687.03 88888.00 2015-02-24 20:15:23.875 055 12503.85 183.28 54687.03 88888.00 2015-02-24 20:15:24.000 055 12503.77 183.25 54687.00 88888.00 2015-02-24 20:15:24.125 055 12503.70 183.22 54687.03 88888.00 2015-02-24 20:15:24.250 055 12503.65 183.25 54687.05 88888.00 2015-02-24 20:15:24.375 055 12503.70 183.28 54687.05 88888.00 2015-02-24 20:15:24.500 055 12503.67 183.30 54687.05 88888.00 2015-02-24 20:15:24.625 055 12503.65 183.28 54687.05 88888.00 2015-02-24 20:15:24.750 055 12503.62 183.28 54687.05 88888.00 2015-02-24 20:15:24.875 055 12503.65 183.30 54687.05 88888.00 2015-02-24 20:15:25.000 055 12503.67 183.30 54687.07 88888.00 2015-02-24 20:15:25.125 055 12503.65 183.32 54687.10 88888.00 2015-02-24 20:15:25.250 055 12503.67 183.32 54687.10 88888.00 2015-02-24 20:15:25.375 055 12503.67 183.32 54687.07 88888.00 2015-02-24 20:15:25.500 055 12503.60 183.38 54687.10 88888.00 2015-02-24 20:15:25.625 055 12503.58 183.38 54687.07 88888.00 2015-02-24 20:15:25.750 055 12503.58 183.40 54687.10 88888.00 2015-02-24 20:15:25.875 055 12503.58 183.43 54687.10 88888.00 2015-02-24 20:15:26.000 055 12503.60 183.43 54687.10 88888.00 2015-02-24 20:15:26.125 055 12503.62 183.45 54687.10 88888.00 2015-02-24 20:15:26.250 055 12503.58 183.47 54687.12 88888.00 2015-02-24 20:15:26.375 055 12503.55 183.53 54687.10 88888.00 2015-02-24 20:15:26.500 055 12503.52 183.50 54687.07 88888.00 2015-02-24 20:15:26.625 055 12503.55 183.47 54687.07 88888.00 2015-02-24 20:15:26.750 055 12503.55 183.47 54687.07 88888.00 2015-02-24 20:15:26.875 055 12503.55 183.50 54687.07 88888.00 2015-02-24 20:15:27.000 055 12503.55 183.55 54687.07 88888.00 2015-02-24 20:15:27.125 055 12503.50 183.60 54687.07 88888.00 2015-02-24 20:15:27.250 055 12503.48 183.55 54687.10 88888.00 2015-02-24 20:15:27.375 055 12503.52 183.55 54687.07 88888.00 2015-02-24 20:15:27.500 055 12503.50 183.55 54687.07 88888.00 2015-02-24 20:15:27.625 055 12503.50 183.60 54687.07 88888.00 2015-02-24 20:15:27.750 055 12503.50 183.60 54687.07 88888.00 2015-02-24 20:15:27.875 055 12503.50 183.60 54687.05 88888.00 2015-02-24 20:15:28.000 055 12503.48 183.62 54687.07 88888.00 2015-02-24 20:15:28.125 055 12503.50 183.62 54687.07 88888.00 2015-02-24 20:15:28.250 055 12503.50 183.60 54687.07 88888.00 2015-02-24 20:15:28.375 055 12503.50 183.62 54687.07 88888.00 2015-02-24 20:15:28.500 055 12503.48 183.68 54687.07 88888.00 2015-02-24 20:15:28.625 055 12503.52 183.65 54687.10 88888.00 2015-02-24 20:15:28.750 055 12503.58 183.65 54687.10 88888.00 2015-02-24 20:15:28.875 055 12503.60 183.65 54687.10 88888.00 2015-02-24 20:15:29.000 055 12503.58 183.68 54687.07 88888.00 2015-02-24 20:15:29.125 055 12503.60 183.72 54687.05 88888.00 2015-02-24 20:15:29.250 055 12503.67 183.70 54687.05 88888.00 2015-02-24 20:15:29.375 055 12503.70 183.68 54687.05 88888.00 2015-02-24 20:15:29.500 055 12503.73 183.70 54687.05 88888.00 2015-02-24 20:15:29.625 055 12503.83 183.70 54687.05 88888.00 2015-02-24 20:15:29.750 055 12503.77 183.72 54687.05 88888.00 2015-02-24 20:15:29.875 055 12503.73 183.72 54687.05 88888.00 2015-02-24 20:15:30.000 055 12503.73 183.72 54687.05 88888.00 2015-02-24 20:15:30.125 055 12503.73 183.70 54687.05 88888.00 2015-02-24 20:15:30.250 055 12503.70 183.70 54687.05 88888.00 2015-02-24 20:15:30.375 055 12503.75 183.70 54687.03 88888.00 2015-02-24 20:15:30.500 055 12503.85 183.72 54687.05 88888.00 2015-02-24 20:15:30.625 055 12503.92 183.75 54687.03 88888.00 2015-02-24 20:15:30.750 055 12503.90 183.72 54687.03 88888.00 2015-02-24 20:15:30.875 055 12503.85 183.72 54687.00 88888.00 2015-02-24 20:15:31.000 055 12503.90 183.72 54687.00 88888.00 2015-02-24 20:15:31.125 055 12503.90 183.75 54687.00 88888.00 2015-02-24 20:15:31.250 055 12503.90 183.70 54687.03 88888.00 2015-02-24 20:15:31.375 055 12503.98 183.70 54686.97 88888.00 2015-02-24 20:15:31.500 055 12504.02 183.70 54686.95 88888.00 2015-02-24 20:15:31.625 055 12504.00 183.72 54686.97 88888.00 2015-02-24 20:15:31.750 055 12503.98 183.68 54686.95 88888.00 2015-02-24 20:15:31.875 055 12504.00 183.70 54686.97 88888.00 2015-02-24 20:15:32.000 055 12504.02 183.68 54686.97 88888.00 2015-02-24 20:15:32.125 055 12504.02 183.65 54686.97 88888.00 2015-02-24 20:15:32.250 055 12504.02 183.68 54687.00 88888.00 2015-02-24 20:15:32.375 055 12504.05 183.68 54686.95 88888.00 2015-02-24 20:15:32.500 055 12504.10 183.68 54686.93 88888.00 2015-02-24 20:15:32.625 055 12504.12 183.65 54686.88 88888.00 2015-02-24 20:15:32.750 055 12504.12 183.65 54686.88 88888.00 2015-02-24 20:15:32.875 055 12504.12 183.65 54686.95 88888.00 2015-02-24 20:15:33.000 055 12504.12 183.65 54686.95 88888.00 2015-02-24 20:15:33.125 055 12504.17 183.72 54686.93 88888.00 2015-02-24 20:15:33.250 055 12504.17 183.70 54686.90 88888.00 2015-02-24 20:15:33.375 055 12504.15 183.70 54686.88 88888.00 2015-02-24 20:15:33.500 055 12504.15 183.68 54686.88 88888.00 2015-02-24 20:15:33.625 055 12504.23 183.65 54686.85 88888.00 2015-02-24 20:15:33.750 055 12504.25 183.65 54686.88 88888.00 2015-02-24 20:15:33.875 055 12504.20 183.62 54686.88 88888.00 2015-02-24 20:15:34.000 055 12504.23 183.62 54686.85 88888.00 2015-02-24 20:15:34.125 055 12504.23 183.65 54686.85 88888.00 2015-02-24 20:15:34.250 055 12504.23 183.65 54686.85 88888.00 2015-02-24 20:15:34.375 055 12504.25 183.65 54686.85 88888.00 2015-02-24 20:15:34.500 055 12504.27 183.65 54686.88 88888.00 2015-02-24 20:15:34.625 055 12504.25 183.65 54686.85 88888.00 2015-02-24 20:15:34.750 055 12504.25 183.62 54686.82 88888.00 2015-02-24 20:15:34.875 055 12504.33 183.60 54686.85 88888.00 2015-02-24 20:15:35.000 055 12504.35 183.60 54686.80 88888.00 2015-02-24 20:15:35.125 055 12504.35 183.62 54686.80 88888.00 2015-02-24 20:15:35.250 055 12504.35 183.62 54686.78 88888.00 2015-02-24 20:15:35.375 055 12504.33 183.62 54686.78 88888.00 2015-02-24 20:15:35.500 055 12504.27 183.57 54686.78 88888.00 2015-02-24 20:15:35.625 055 12504.38 183.57 54686.78 88888.00 2015-02-24 20:15:35.750 055 12504.42 183.57 54686.80 88888.00 2015-02-24 20:15:35.875 055 12504.38 183.57 54686.80 88888.00 2015-02-24 20:15:36.000 055 12504.38 183.57 54686.80 88888.00 2015-02-24 20:15:36.125 055 12504.40 183.53 54686.80 88888.00 2015-02-24 20:15:36.250 055 12504.40 183.50 54686.82 88888.00 2015-02-24 20:15:36.375 055 12504.40 183.55 54686.80 88888.00 2015-02-24 20:15:36.500 055 12504.40 183.55 54686.80 88888.00 2015-02-24 20:15:36.625 055 12504.35 183.53 54686.80 88888.00 2015-02-24 20:15:36.750 055 12504.35 183.50 54686.78 88888.00 2015-02-24 20:15:36.875 055 12504.35 183.50 54686.78 88888.00 2015-02-24 20:15:37.000 055 12504.33 183.47 54686.78 88888.00 2015-02-24 20:15:37.125 055 12504.30 183.47 54686.80 88888.00 2015-02-24 20:15:37.250 055 12504.27 183.43 54686.82 88888.00 2015-02-24 20:15:37.375 055 12504.27 183.45 54686.78 88888.00 2015-02-24 20:15:37.500 055 12504.35 183.40 54686.75 88888.00 2015-02-24 20:15:37.625 055 12504.38 183.43 54686.78 88888.00 2015-02-24 20:15:37.750 055 12504.33 183.47 54686.78 88888.00 2015-02-24 20:15:37.875 055 12504.33 183.40 54686.78 88888.00 2015-02-24 20:15:38.000 055 12504.35 183.40 54686.75 88888.00 2015-02-24 20:15:38.125 055 12504.38 183.43 54686.78 88888.00 2015-02-24 20:15:38.250 055 12504.33 183.35 54686.80 88888.00 2015-02-24 20:15:38.375 055 12504.33 183.35 54686.78 88888.00 2015-02-24 20:15:38.500 055 12504.30 183.35 54686.78 88888.00 2015-02-24 20:15:38.625 055 12504.38 183.35 54686.80 88888.00 2015-02-24 20:15:38.750 055 12504.35 183.35 54686.80 88888.00 2015-02-24 20:15:38.875 055 12504.35 183.38 54686.78 88888.00 2015-02-24 20:15:39.000 055 12504.35 183.38 54686.78 88888.00 2015-02-24 20:15:39.125 055 12504.33 183.35 54686.78 88888.00 2015-02-24 20:15:39.250 055 12504.25 183.30 54686.78 88888.00 2015-02-24 20:15:39.375 055 12504.30 183.35 54686.82 88888.00 2015-02-24 20:15:39.500 055 12504.30 183.32 54686.82 88888.00 2015-02-24 20:15:39.625 055 12504.25 183.30 54686.80 88888.00 2015-02-24 20:15:39.750 055 12504.27 183.30 54686.80 88888.00 2015-02-24 20:15:39.875 055 12504.25 183.28 54686.80 88888.00 2015-02-24 20:15:40.000 055 12504.25 183.28 54686.78 88888.00 2015-02-24 20:15:40.125 055 12504.23 183.25 54686.80 88888.00 2015-02-24 20:15:40.250 055 12504.15 183.25 54686.80 88888.00 2015-02-24 20:15:40.375 055 12504.15 183.25 54686.82 88888.00 2015-02-24 20:15:40.500 055 12504.15 183.28 54686.80 88888.00 2015-02-24 20:15:40.625 055 12504.15 183.30 54686.80 88888.00 2015-02-24 20:15:40.750 055 12504.20 183.28 54686.78 88888.00 2015-02-24 20:15:40.875 055 12504.20 183.30 54686.78 88888.00 2015-02-24 20:15:41.000 055 12504.17 183.25 54686.78 88888.00 2015-02-24 20:15:41.125 055 12504.15 183.25 54686.80 88888.00 2015-02-24 20:15:41.250 055 12504.12 183.22 54686.82 88888.00 2015-02-24 20:15:41.375 055 12504.15 183.22 54686.82 88888.00 2015-02-24 20:15:41.500 055 12504.17 183.25 54686.82 88888.00 2015-02-24 20:15:41.625 055 12504.17 183.30 54686.82 88888.00 2015-02-24 20:15:41.750 055 12504.10 183.28 54686.85 88888.00 2015-02-24 20:15:41.875 055 12504.05 183.28 54686.82 88888.00 2015-02-24 20:15:42.000 055 12504.05 183.25 54686.85 88888.00 2015-02-24 20:15:42.125 055 12504.10 183.25 54686.88 88888.00 2015-02-24 20:15:42.250 055 12504.02 183.22 54686.82 88888.00 2015-02-24 20:15:42.375 055 12504.00 183.22 54686.82 88888.00 2015-02-24 20:15:42.500 055 12504.00 183.22 54686.82 88888.00 2015-02-24 20:15:42.625 055 12503.98 183.20 54686.82 88888.00 2015-02-24 20:15:42.750 055 12503.95 183.22 54686.82 88888.00 2015-02-24 20:15:42.875 055 12503.92 183.22 54686.90 88888.00 2015-02-24 20:15:43.000 055 12503.95 183.22 54686.90 88888.00 2015-02-24 20:15:43.125 055 12503.95 183.22 54686.88 88888.00 2015-02-24 20:15:43.250 055 12503.90 183.20 54686.88 88888.00 2015-02-24 20:15:43.375 055 12503.85 183.20 54686.85 88888.00 2015-02-24 20:15:43.500 055 12503.85 183.20 54686.85 88888.00 2015-02-24 20:15:43.625 055 12503.80 183.18 54686.82 88888.00 2015-02-24 20:15:43.750 055 12503.80 183.22 54686.85 88888.00 2015-02-24 20:15:43.875 055 12503.83 183.25 54686.88 88888.00 2015-02-24 20:15:44.000 055 12503.80 183.28 54686.85 88888.00 2015-02-24 20:15:44.125 055 12503.80 183.28 54686.88 88888.00 2015-02-24 20:15:44.250 055 12503.75 183.28 54686.90 88888.00 2015-02-24 20:15:44.375 055 12503.75 183.30 54686.90 88888.00 2015-02-24 20:15:44.500 055 12503.75 183.30 54686.88 88888.00 2015-02-24 20:15:44.625 055 12503.73 183.28 54686.88 88888.00 2015-02-24 20:15:44.750 055 12503.70 183.30 54686.88 88888.00 2015-02-24 20:15:44.875 055 12503.70 183.35 54686.88 88888.00 2015-02-24 20:15:45.000 055 12503.70 183.32 54686.88 88888.00 2015-02-24 20:15:45.125 055 12503.65 183.32 54686.85 88888.00 2015-02-24 20:15:45.250 055 12503.62 183.35 54686.88 88888.00 2015-02-24 20:15:45.375 055 12503.70 183.40 54686.90 88888.00 2015-02-24 20:15:45.500 055 12503.73 183.40 54686.88 88888.00 2015-02-24 20:15:45.625 055 12503.65 183.38 54686.88 88888.00 2015-02-24 20:15:45.750 055 12503.60 183.45 54686.88 88888.00 2015-02-24 20:15:45.875 055 12503.60 183.50 54686.88 88888.00 2015-02-24 20:15:46.000 055 12503.67 183.55 54686.90 88888.00 2015-02-24 20:15:46.125 055 12503.73 183.55 54686.90 88888.00 2015-02-24 20:15:46.250 055 12503.70 183.53 54686.88 88888.00 2015-02-24 20:15:46.375 055 12503.70 183.53 54686.88 88888.00 2015-02-24 20:15:46.500 055 12503.67 183.57 54686.88 88888.00 2015-02-24 20:15:46.625 055 12503.65 183.57 54686.88 88888.00 2015-02-24 20:15:46.750 055 12503.62 183.53 54686.85 88888.00 2015-02-24 20:15:46.875 055 12503.67 183.57 54686.85 88888.00 2015-02-24 20:15:47.000 055 12503.62 183.60 54686.85 88888.00 2015-02-24 20:15:47.125 055 12503.50 183.60 54686.90 88888.00 2015-02-24 20:15:47.250 055 12503.50 183.65 54686.93 88888.00 2015-02-24 20:15:47.375 055 12503.50 183.65 54686.90 88888.00 2015-02-24 20:15:47.500 055 12503.58 183.70 54686.88 88888.00 2015-02-24 20:15:47.625 055 12503.62 183.70 54686.88 88888.00 2015-02-24 20:15:47.750 055 12503.62 183.70 54686.90 88888.00 2015-02-24 20:15:47.875 055 12503.55 183.72 54686.93 88888.00 2015-02-24 20:15:48.000 055 12503.58 183.75 54686.90 88888.00 2015-02-24 20:15:48.125 055 12503.60 183.72 54686.88 88888.00 2015-02-24 20:15:48.250 055 12503.52 183.70 54686.85 88888.00 2015-02-24 20:15:48.375 055 12503.55 183.72 54686.88 88888.00 2015-02-24 20:15:48.500 055 12503.60 183.78 54686.88 88888.00 2015-02-24 20:15:48.625 055 12503.65 183.82 54686.90 88888.00 2015-02-24 20:15:48.750 055 12503.62 183.80 54686.90 88888.00 2015-02-24 20:15:48.875 055 12503.60 183.85 54686.93 88888.00 2015-02-24 20:15:49.000 055 12503.55 183.88 54686.88 88888.00 2015-02-24 20:15:49.125 055 12503.50 183.85 54686.88 88888.00 2015-02-24 20:15:49.250 055 12503.45 183.85 54686.90 88888.00 2015-02-24 20:15:49.375 055 12503.52 183.95 54686.90 88888.00 2015-02-24 20:15:49.500 055 12503.60 183.95 54686.90 88888.00 2015-02-24 20:15:49.625 055 12503.62 183.97 54686.90 88888.00 2015-02-24 20:15:49.750 055 12503.62 184.00 54686.90 88888.00 2015-02-24 20:15:49.875 055 12503.60 183.97 54686.88 88888.00 2015-02-24 20:15:50.000 055 12503.65 183.95 54686.85 88888.00 2015-02-24 20:15:50.125 055 12503.70 183.95 54686.88 88888.00 2015-02-24 20:15:50.250 055 12503.62 184.00 54686.85 88888.00 2015-02-24 20:15:50.375 055 12503.65 184.03 54686.85 88888.00 2015-02-24 20:15:50.500 055 12503.65 184.03 54686.82 88888.00 2015-02-24 20:15:50.625 055 12503.70 184.00 54686.82 88888.00 2015-02-24 20:15:50.750 055 12503.67 184.00 54686.80 88888.00 2015-02-24 20:15:50.875 055 12503.70 184.03 54686.78 88888.00 2015-02-24 20:15:51.000 055 12503.75 184.05 54686.80 88888.00 2015-02-24 20:15:51.125 055 12503.80 184.07 54686.85 88888.00 2015-02-24 20:15:51.250 055 12503.77 184.05 54686.82 88888.00 2015-02-24 20:15:51.375 055 12503.83 184.05 54686.82 88888.00 2015-02-24 20:15:51.500 055 12503.92 184.05 54686.80 88888.00 2015-02-24 20:15:51.625 055 12503.92 184.05 54686.78 88888.00 2015-02-24 20:15:51.750 055 12503.95 184.05 54686.80 88888.00 2015-02-24 20:15:51.875 055 12503.95 184.07 54686.78 88888.00 2015-02-24 20:15:52.000 055 12503.95 184.07 54686.75 88888.00 2015-02-24 20:15:52.125 055 12503.92 184.07 54686.78 88888.00 2015-02-24 20:15:52.250 055 12504.00 184.03 54686.78 88888.00 2015-02-24 20:15:52.375 055 12504.08 184.03 54686.75 88888.00 2015-02-24 20:15:52.500 055 12504.12 184.05 54686.72 88888.00 2015-02-24 20:15:52.625 055 12504.12 184.05 54686.72 88888.00 2015-02-24 20:15:52.750 055 12504.12 184.05 54686.75 88888.00 2015-02-24 20:15:52.875 055 12504.10 184.05 54686.75 88888.00 2015-02-24 20:15:53.000 055 12504.12 184.03 54686.75 88888.00 2015-02-24 20:15:53.125 055 12504.17 184.03 54686.72 88888.00 2015-02-24 20:15:53.250 055 12504.27 184.03 54686.72 88888.00 2015-02-24 20:15:53.375 055 12504.35 184.03 54686.72 88888.00 2015-02-24 20:15:53.500 055 12504.35 184.03 54686.70 88888.00 2015-02-24 20:15:53.625 055 12504.38 184.03 54686.72 88888.00 2015-02-24 20:15:53.750 055 12504.35 184.03 54686.72 88888.00 2015-02-24 20:15:53.875 055 12504.38 184.00 54686.72 88888.00 2015-02-24 20:15:54.000 055 12504.35 183.97 54686.65 88888.00 2015-02-24 20:15:54.125 055 12504.42 183.97 54686.68 88888.00 2015-02-24 20:15:54.250 055 12504.50 183.97 54686.62 88888.00 2015-02-24 20:15:54.375 055 12504.52 184.00 54686.62 88888.00 2015-02-24 20:15:54.500 055 12504.62 184.03 54686.68 88888.00 2015-02-24 20:15:54.625 055 12504.70 184.00 54686.65 88888.00 2015-02-24 20:15:54.750 055 12504.73 183.97 54686.60 88888.00 2015-02-24 20:15:54.875 055 12504.70 183.95 54686.55 88888.00 2015-02-24 20:15:55.000 055 12504.70 183.93 54686.55 88888.00 2015-02-24 20:15:55.125 055 12504.67 183.95 54686.60 88888.00 2015-02-24 20:15:55.250 055 12504.70 183.93 54686.57 88888.00 2015-02-24 20:15:55.375 055 12504.75 183.93 54686.57 88888.00 2015-02-24 20:15:55.500 055 12504.75 183.90 54686.57 88888.00 2015-02-24 20:15:55.625 055 12504.77 183.93 54686.57 88888.00 2015-02-24 20:15:55.750 055 12504.83 183.90 54686.57 88888.00 2015-02-24 20:15:55.875 055 12504.85 183.90 54686.53 88888.00 2015-02-24 20:15:56.000 055 12504.80 183.90 54686.50 88888.00 2015-02-24 20:15:56.125 055 12504.83 183.85 54686.50 88888.00 2015-02-24 20:15:56.250 055 12504.95 183.85 54686.53 88888.00 2015-02-24 20:15:56.375 055 12505.00 183.85 54686.50 88888.00 2015-02-24 20:15:56.500 055 12504.98 183.85 54686.50 88888.00 2015-02-24 20:15:56.625 055 12504.98 183.85 54686.53 88888.00 2015-02-24 20:15:56.750 055 12505.00 183.85 54686.50 88888.00 2015-02-24 20:15:56.875 055 12505.05 183.80 54686.47 88888.00 2015-02-24 20:15:57.000 055 12505.10 183.80 54686.47 88888.00 2015-02-24 20:15:57.125 055 12505.12 183.78 54686.47 88888.00 2015-02-24 20:15:57.250 055 12505.00 183.75 54686.45 88888.00 2015-02-24 20:15:57.375 055 12505.00 183.75 54686.47 88888.00 2015-02-24 20:15:57.500 055 12505.08 183.78 54686.47 88888.00 2015-02-24 20:15:57.625 055 12505.10 183.75 54686.45 88888.00 2015-02-24 20:15:57.750 055 12505.10 183.75 54686.45 88888.00 2015-02-24 20:15:57.875 055 12505.15 183.70 54686.45 88888.00 2015-02-24 20:15:58.000 055 12505.17 183.68 54686.43 88888.00 2015-02-24 20:15:58.125 055 12505.12 183.72 54686.45 88888.00 2015-02-24 20:15:58.250 055 12505.12 183.65 54686.45 88888.00 2015-02-24 20:15:58.375 055 12505.23 183.65 54686.43 88888.00 2015-02-24 20:15:58.500 055 12505.33 183.68 54686.45 88888.00 2015-02-24 20:15:58.625 055 12505.30 183.68 54686.43 88888.00 2015-02-24 20:15:58.750 055 12505.23 183.62 54686.43 88888.00 2015-02-24 20:15:58.875 055 12505.20 183.62 54686.45 88888.00 2015-02-24 20:15:59.000 055 12505.25 183.60 54686.45 88888.00 2015-02-24 20:15:59.125 055 12505.30 183.60 54686.45 88888.00 2015-02-24 20:15:59.250 055 12505.30 183.57 54686.45 88888.00 2015-02-24 20:15:59.375 055 12505.25 183.60 54686.45 88888.00 2015-02-24 20:15:59.500 055 12505.25 183.57 54686.45 88888.00 2015-02-24 20:15:59.625 055 12505.30 183.55 54686.43 88888.00 2015-02-24 20:15:59.750 055 12505.30 183.53 54686.40 88888.00 2015-02-24 20:15:59.875 055 12505.38 183.47 54686.40 88888.00 2015-02-24 20:16:00.000 055 12505.38 183.47 54686.40 88888.00 2015-02-24 20:16:00.125 055 12505.38 183.47 54686.40 88888.00 2015-02-24 20:16:00.250 055 12505.38 183.43 54686.45 88888.00 2015-02-24 20:16:00.375 055 12505.33 183.45 54686.45 88888.00 2015-02-24 20:16:00.500 055 12505.33 183.40 54686.45 88888.00 2015-02-24 20:16:00.625 055 12505.35 183.40 54686.45 88888.00 2015-02-24 20:16:00.750 055 12505.30 183.35 54686.43 88888.00 2015-02-24 20:16:00.875 055 12505.33 183.32 54686.43 88888.00 2015-02-24 20:16:01.000 055 12505.33 183.32 54686.43 88888.00 2015-02-24 20:16:01.125 055 12505.33 183.32 54686.45 88888.00 2015-02-24 20:16:01.250 055 12505.33 183.30 54686.45 88888.00 2015-02-24 20:16:01.375 055 12505.27 183.30 54686.47 88888.00 2015-02-24 20:16:01.500 055 12505.23 183.25 54686.47 88888.00 2015-02-24 20:16:01.625 055 12505.30 183.22 54686.45 88888.00 2015-02-24 20:16:01.750 055 12505.33 183.20 54686.45 88888.00 2015-02-24 20:16:01.875 055 12505.27 183.18 54686.45 88888.00 2015-02-24 20:16:02.000 055 12505.35 183.18 54686.43 88888.00 2015-02-24 20:16:02.125 055 12505.42 183.18 54686.47 88888.00 2015-02-24 20:16:02.250 055 12505.35 183.12 54686.47 88888.00 2015-02-24 20:16:02.375 055 12505.38 183.07 54686.47 88888.00 2015-02-24 20:16:02.500 055 12505.30 183.05 54686.47 88888.00 2015-02-24 20:16:02.625 055 12505.27 183.03 54686.47 88888.00 2015-02-24 20:16:02.750 055 12505.25 183.00 54686.50 88888.00 2015-02-24 20:16:02.875 055 12505.25 183.00 54686.50 88888.00 2015-02-24 20:16:03.000 055 12505.35 183.00 54686.50 88888.00 2015-02-24 20:16:03.125 055 12505.30 182.97 54686.53 88888.00 2015-02-24 20:16:03.250 055 12505.23 182.95 54686.55 88888.00 2015-02-24 20:16:03.375 055 12505.12 182.95 54686.53 88888.00 2015-02-24 20:16:03.500 055 12505.15 182.95 54686.53 88888.00 2015-02-24 20:16:03.625 055 12505.12 182.88 54686.55 88888.00 2015-02-24 20:16:03.750 055 12505.20 182.85 54686.55 88888.00 2015-02-24 20:16:03.875 055 12505.15 182.82 54686.57 88888.00 2015-02-24 20:16:04.000 055 12505.12 182.80 54686.55 88888.00 2015-02-24 20:16:04.125 055 12505.08 182.78 54686.55 88888.00 2015-02-24 20:16:04.250 055 12504.98 182.72 54686.57 88888.00 2015-02-24 20:16:04.375 055 12504.98 182.75 54686.57 88888.00 2015-02-24 20:16:04.500 055 12505.00 182.78 54686.60 88888.00 2015-02-24 20:16:04.625 055 12505.05 182.72 54686.57 88888.00 2015-02-24 20:16:04.750 055 12505.02 182.70 54686.60 88888.00 2015-02-24 20:16:04.875 055 12504.98 182.72 54686.60 88888.00 2015-02-24 20:16:05.000 055 12504.90 182.72 54686.57 88888.00 2015-02-24 20:16:05.125 055 12504.88 182.68 54686.57 88888.00 2015-02-24 20:16:05.250 055 12504.88 182.62 54686.55 88888.00 2015-02-24 20:16:05.375 055 12504.92 182.62 54686.57 88888.00 2015-02-24 20:16:05.500 055 12504.95 182.65 54686.60 88888.00 2015-02-24 20:16:05.625 055 12504.92 182.65 54686.60 88888.00 2015-02-24 20:16:05.750 055 12504.85 182.65 54686.62 88888.00 2015-02-24 20:16:05.875 055 12504.80 182.70 54686.65 88888.00 2015-02-24 20:16:06.000 055 12504.85 182.70 54686.65 88888.00 2015-02-24 20:16:06.125 055 12504.88 182.70 54686.65 88888.00 2015-02-24 20:16:06.250 055 12504.80 182.65 54686.70 88888.00 2015-02-24 20:16:06.375 055 12504.77 182.65 54686.68 88888.00 2015-02-24 20:16:06.500 055 12504.75 182.68 54686.70 88888.00 2015-02-24 20:16:06.625 055 12504.73 182.72 54686.68 88888.00 2015-02-24 20:16:06.750 055 12504.75 182.70 54686.68 88888.00 2015-02-24 20:16:06.875 055 12504.80 182.70 54686.68 88888.00 2015-02-24 20:16:07.000 055 12504.75 182.70 54686.68 88888.00 2015-02-24 20:16:07.125 055 12504.65 182.70 54686.70 88888.00 2015-02-24 20:16:07.250 055 12504.62 182.70 54686.68 88888.00 2015-02-24 20:16:07.375 055 12504.65 182.72 54686.68 88888.00 2015-02-24 20:16:07.500 055 12504.60 182.70 54686.70 88888.00 2015-02-24 20:16:07.625 055 12504.58 182.72 54686.70 88888.00 2015-02-24 20:16:07.750 055 12504.60 182.75 54686.72 88888.00 2015-02-24 20:16:07.875 055 12504.62 182.75 54686.70 88888.00 2015-02-24 20:16:08.000 055 12504.67 182.78 54686.68 88888.00 2015-02-24 20:16:08.125 055 12504.60 182.80 54686.70 88888.00 2015-02-24 20:16:08.250 055 12504.50 182.82 54686.72 88888.00 2015-02-24 20:16:08.375 055 12504.50 182.85 54686.72 88888.00 2015-02-24 20:16:08.500 055 12504.50 182.88 54686.72 88888.00 2015-02-24 20:16:08.625 055 12504.55 182.88 54686.72 88888.00 2015-02-24 20:16:08.750 055 12504.55 182.88 54686.70 88888.00 2015-02-24 20:16:08.875 055 12504.50 182.90 54686.72 88888.00 2015-02-24 20:16:09.000 055 12504.50 182.90 54686.70 88888.00 2015-02-24 20:16:09.125 055 12504.48 182.93 54686.72 88888.00 2015-02-24 20:16:09.250 055 12504.42 182.95 54686.75 88888.00 2015-02-24 20:16:09.375 055 12504.45 182.97 54686.75 88888.00 2015-02-24 20:16:09.500 055 12504.50 183.00 54686.78 88888.00 2015-02-24 20:16:09.625 055 12504.52 183.03 54686.78 88888.00 2015-02-24 20:16:09.750 055 12504.45 183.07 54686.78 88888.00 2015-02-24 20:16:09.875 055 12504.40 183.07 54686.80 88888.00 2015-02-24 20:16:10.000 055 12504.35 183.10 54686.78 88888.00 2015-02-24 20:16:10.125 055 12504.33 183.10 54686.78 88888.00 2015-02-24 20:16:10.250 055 12504.35 183.12 54686.78 88888.00 2015-02-24 20:16:10.375 055 12504.42 183.12 54686.80 88888.00 2015-02-24 20:16:10.500 055 12504.38 183.12 54686.78 88888.00 2015-02-24 20:16:10.625 055 12504.35 183.12 54686.80 88888.00 2015-02-24 20:16:10.750 055 12504.38 183.20 54686.80 88888.00 2015-02-24 20:16:10.875 055 12504.30 183.20 54686.82 88888.00 2015-02-24 20:16:11.000 055 12504.35 183.22 54686.80 88888.00 2015-02-24 20:16:11.125 055 12504.40 183.18 54686.78 88888.00 2015-02-24 20:16:11.250 055 12504.35 183.22 54686.80 88888.00 2015-02-24 20:16:11.375 055 12504.33 183.28 54686.80 88888.00 2015-02-24 20:16:11.500 055 12504.30 183.32 54686.80 88888.00 2015-02-24 20:16:11.625 055 12504.30 183.32 54686.80 88888.00 2015-02-24 20:16:11.750 055 12504.33 183.35 54686.80 88888.00 2015-02-24 20:16:11.875 055 12504.35 183.35 54686.80 88888.00 2015-02-24 20:16:12.000 055 12504.33 183.35 54686.78 88888.00 2015-02-24 20:16:12.125 055 12504.35 183.35 54686.78 88888.00 2015-02-24 20:16:12.250 055 12504.35 183.35 54686.75 88888.00 2015-02-24 20:16:12.375 055 12504.38 183.40 54686.78 88888.00 2015-02-24 20:16:12.500 055 12504.35 183.38 54686.80 88888.00 2015-02-24 20:16:12.625 055 12504.33 183.38 54686.78 88888.00 2015-02-24 20:16:12.750 055 12504.35 183.45 54686.78 88888.00 2015-02-24 20:16:12.875 055 12504.38 183.45 54686.80 88888.00 2015-02-24 20:16:13.000 055 12504.35 183.47 54686.78 88888.00 2015-02-24 20:16:13.125 055 12504.33 183.43 54686.78 88888.00 2015-02-24 20:16:13.250 055 12504.27 183.45 54686.78 88888.00 2015-02-24 20:16:13.375 055 12504.38 183.47 54686.75 88888.00 2015-02-24 20:16:13.500 055 12504.40 183.53 54686.75 88888.00 2015-02-24 20:16:13.625 055 12504.42 183.50 54686.78 88888.00 2015-02-24 20:16:13.750 055 12504.52 183.50 54686.80 88888.00 2015-02-24 20:16:13.875 055 12504.48 183.50 54686.82 88888.00 2015-02-24 20:16:14.000 055 12504.42 183.47 54686.78 88888.00 2015-02-24 20:16:14.125 055 12504.40 183.50 54686.78 88888.00 2015-02-24 20:16:14.250 055 12504.42 183.50 54686.80 88888.00 2015-02-24 20:16:14.375 055 12504.45 183.53 54686.80 88888.00 2015-02-24 20:16:14.500 055 12504.50 183.53 54686.80 88888.00 2015-02-24 20:16:14.625 055 12504.58 183.53 54686.80 88888.00 2015-02-24 20:16:14.750 055 12504.62 183.53 54686.80 88888.00 2015-02-24 20:16:14.875 055 12504.58 183.53 54686.78 88888.00 2015-02-24 20:16:15.000 055 12504.58 183.53 54686.75 88888.00 2015-02-24 20:16:15.125 055 12504.55 183.53 54686.78 88888.00 2015-02-24 20:16:15.250 055 12504.55 183.53 54686.80 88888.00 2015-02-24 20:16:15.375 055 12504.60 183.53 54686.80 88888.00 2015-02-24 20:16:15.500 055 12504.62 183.53 54686.78 88888.00 2015-02-24 20:16:15.625 055 12504.70 183.55 54686.80 88888.00 2015-02-24 20:16:15.750 055 12504.65 183.53 54686.78 88888.00 2015-02-24 20:16:15.875 055 12504.62 183.50 54686.78 88888.00 2015-02-24 20:16:16.000 055 12504.67 183.50 54686.75 88888.00 2015-02-24 20:16:16.125 055 12504.70 183.47 54686.80 88888.00 2015-02-24 20:16:16.250 055 12504.70 183.47 54686.80 88888.00 2015-02-24 20:16:16.375 055 12504.73 183.45 54686.78 88888.00 2015-02-24 20:16:16.500 055 12504.70 183.43 54686.72 88888.00 2015-02-24 20:16:16.625 055 12504.70 183.45 54686.72 88888.00 2015-02-24 20:16:16.750 055 12504.73 183.45 54686.75 88888.00 2015-02-24 20:16:16.875 055 12504.75 183.45 54686.72 88888.00 2015-02-24 20:16:17.000 055 12504.83 183.43 54686.68 88888.00 2015-02-24 20:16:17.125 055 12504.85 183.43 54686.72 88888.00 2015-02-24 20:16:17.250 055 12504.90 183.45 54686.70 88888.00 2015-02-24 20:16:17.375 055 12504.92 183.43 54686.70 88888.00 2015-02-24 20:16:17.500 055 12504.98 183.40 54686.70 88888.00 2015-02-24 20:16:17.625 055 12504.95 183.43 54686.70 88888.00 2015-02-24 20:16:17.750 055 12504.92 183.43 54686.70 88888.00 2015-02-24 20:16:17.875 055 12504.95 183.38 54686.70 88888.00 2015-02-24 20:16:18.000 055 12505.00 183.35 54686.68 88888.00 2015-02-24 20:16:18.125 055 12505.10 183.38 54686.68 88888.00 2015-02-24 20:16:18.250 055 12505.15 183.35 54686.68 88888.00 2015-02-24 20:16:18.375 055 12505.17 183.38 54686.68 88888.00 2015-02-24 20:16:18.500 055 12505.20 183.38 54686.65 88888.00 2015-02-24 20:16:18.625 055 12505.27 183.35 54686.62 88888.00 2015-02-24 20:16:18.750 055 12505.33 183.35 54686.60 88888.00 2015-02-24 20:16:18.875 055 12505.30 183.30 54686.62 88888.00 2015-02-24 20:16:19.000 055 12505.33 183.30 54686.60 88888.00 2015-02-24 20:16:19.125 055 12505.42 183.32 54686.65 88888.00 2015-02-24 20:16:19.250 055 12505.42 183.32 54686.65 88888.00 2015-02-24 20:16:19.375 055 12505.48 183.30 54686.60 88888.00 2015-02-24 20:16:19.500 055 12505.52 183.25 54686.60 88888.00 2015-02-24 20:16:19.625 055 12505.60 183.30 54686.60 88888.00 2015-02-24 20:16:19.750 055 12505.52 183.28 54686.57 88888.00 2015-02-24 20:16:19.875 055 12505.52 183.28 54686.57 88888.00 2015-02-24 20:16:20.000 055 12505.58 183.25 54686.57 88888.00 2015-02-24 20:16:20.125 055 12505.60 183.25 54686.60 88888.00 2015-02-24 20:16:20.250 055 12505.60 183.22 54686.60 88888.00 2015-02-24 20:16:20.375 055 12505.65 183.22 54686.60 88888.00 2015-02-24 20:16:20.500 055 12505.67 183.18 54686.55 88888.00 2015-02-24 20:16:20.625 055 12505.70 183.18 54686.50 88888.00 2015-02-24 20:16:20.750 055 12505.65 183.18 54686.55 88888.00 2015-02-24 20:16:20.875 055 12505.70 183.20 54686.53 88888.00 2015-02-24 20:16:21.000 055 12505.80 183.15 54686.50 88888.00 2015-02-24 20:16:21.125 055 12505.90 183.12 54686.53 88888.00 2015-02-24 20:16:21.250 055 12505.98 183.12 54686.60 88888.00 2015-02-24 20:16:21.375 055 12506.00 183.12 54686.57 88888.00 2015-02-24 20:16:21.500 055 12506.02 183.10 54686.55 88888.00 2015-02-24 20:16:21.625 055 12506.02 183.10 54686.53 88888.00 2015-02-24 20:16:21.750 055 12506.08 183.10 54686.53 88888.00 2015-02-24 20:16:21.875 055 12506.12 183.07 54686.53 88888.00 2015-02-24 20:16:22.000 055 12506.10 183.07 54686.53 88888.00 2015-02-24 20:16:22.125 055 12506.15 183.05 54686.53 88888.00 2015-02-24 20:16:22.250 055 12506.15 183.00 54686.53 88888.00 2015-02-24 20:16:22.375 055 12506.23 183.03 54686.53 88888.00 2015-02-24 20:16:22.500 055 12506.30 182.97 54686.55 88888.00 2015-02-24 20:16:22.625 055 12506.35 182.97 54686.50 88888.00 2015-02-24 20:16:22.750 055 12506.33 183.00 54686.50 88888.00 2015-02-24 20:16:22.875 055 12506.35 183.00 54686.50 88888.00 2015-02-24 20:16:23.000 055 12506.35 182.95 54686.50 88888.00 2015-02-24 20:16:23.125 055 12506.40 182.93 54686.50 88888.00 2015-02-24 20:16:23.250 055 12506.33 182.90 54686.53 88888.00 2015-02-24 20:16:23.375 055 12506.40 182.88 54686.53 88888.00 2015-02-24 20:16:23.500 055 12506.50 182.88 54686.53 88888.00 2015-02-24 20:16:23.625 055 12506.48 182.82 54686.53 88888.00 2015-02-24 20:16:23.750 055 12506.52 182.80 54686.50 88888.00 2015-02-24 20:16:23.875 055 12506.55 182.80 54686.53 88888.00 2015-02-24 20:16:24.000 055 12506.55 182.80 54686.53 88888.00 2015-02-24 20:16:24.125 055 12506.52 182.75 54686.55 88888.00 2015-02-24 20:16:24.250 055 12506.52 182.75 54686.53 88888.00 2015-02-24 20:16:24.375 055 12506.50 182.72 54686.53 88888.00 2015-02-24 20:16:24.500 055 12506.52 182.70 54686.55 88888.00 2015-02-24 20:16:24.625 055 12506.55 182.70 54686.53 88888.00 2015-02-24 20:16:24.750 055 12506.52 182.65 54686.53 88888.00 2015-02-24 20:16:24.875 055 12506.55 182.68 54686.53 88888.00 2015-02-24 20:16:25.000 055 12506.52 182.62 54686.53 88888.00 2015-02-24 20:16:25.125 055 12506.48 182.60 54686.55 88888.00 2015-02-24 20:16:25.250 055 12506.50 182.57 54686.57 88888.00 2015-02-24 20:16:25.375 055 12506.55 182.57 54686.57 88888.00 2015-02-24 20:16:25.500 055 12506.50 182.55 54686.55 88888.00 2015-02-24 20:16:25.625 055 12506.50 182.53 54686.55 88888.00 2015-02-24 20:16:25.750 055 12506.52 182.47 54686.60 88888.00 2015-02-24 20:16:25.875 055 12506.50 182.47 54686.62 88888.00 2015-02-24 20:16:26.000 055 12506.45 182.53 54686.62 88888.00 2015-02-24 20:16:26.125 055 12506.42 182.47 54686.65 88888.00 2015-02-24 20:16:26.250 055 12506.40 182.43 54686.68 88888.00 2015-02-24 20:16:26.375 055 12506.38 182.38 54686.68 88888.00 2015-02-24 20:16:26.500 055 12506.42 182.35 54686.65 88888.00 2015-02-24 20:16:26.625 055 12506.42 182.35 54686.65 88888.00 2015-02-24 20:16:26.750 055 12506.35 182.32 54686.65 88888.00 2015-02-24 20:16:26.875 055 12506.35 182.28 54686.68 88888.00 2015-02-24 20:16:27.000 055 12506.33 182.25 54686.70 88888.00 2015-02-24 20:16:27.125 055 12506.25 182.28 54686.75 88888.00 2015-02-24 20:16:27.250 055 12506.25 182.22 54686.72 88888.00 2015-02-24 20:16:27.375 055 12506.25 182.18 54686.75 88888.00 2015-02-24 20:16:27.500 055 12506.15 182.18 54686.75 88888.00 2015-02-24 20:16:27.625 055 12506.08 182.18 54686.78 88888.00 2015-02-24 20:16:27.750 055 12506.02 182.15 54686.78 88888.00 2015-02-24 20:16:27.875 055 12506.00 182.15 54686.78 88888.00 2015-02-24 20:16:28.000 055 12505.95 182.10 54686.80 88888.00 2015-02-24 20:16:28.125 055 12505.88 182.05 54686.78 88888.00 2015-02-24 20:16:28.250 055 12505.83 182.03 54686.82 88888.00 2015-02-24 20:16:28.375 055 12505.80 182.05 54686.82 88888.00 2015-02-24 20:16:28.500 055 12505.77 182.03 54686.85 88888.00 2015-02-24 20:16:28.625 055 12505.75 182.03 54686.85 88888.00 2015-02-24 20:16:28.750 055 12505.75 182.00 54686.88 88888.00 2015-02-24 20:16:28.875 055 12505.77 181.97 54686.85 88888.00 2015-02-24 20:16:29.000 055 12505.73 181.95 54686.82 88888.00 2015-02-24 20:16:29.125 055 12505.65 181.95 54686.90 88888.00 2015-02-24 20:16:29.250 055 12505.58 181.93 54686.95 88888.00 2015-02-24 20:16:29.375 055 12505.55 181.93 54686.95 88888.00 2015-02-24 20:16:29.500 055 12505.55 181.90 54686.95 88888.00 2015-02-24 20:16:29.625 055 12505.48 181.88 54686.97 88888.00 2015-02-24 20:16:29.750 055 12505.40 181.85 54686.95 88888.00 2015-02-24 20:16:29.875 055 12505.40 181.88 54686.95 88888.00 2015-02-24 20:16:30.000 055 12505.40 181.88 54686.97 88888.00 2015-02-24 20:16:30.125 055 12505.38 181.88 54687.03 88888.00 2015-02-24 20:16:30.250 055 12505.23 181.80 54687.00 88888.00 2015-02-24 20:16:30.375 055 12505.15 181.82 54687.03 88888.00 2015-02-24 20:16:30.500 055 12505.15 181.82 54687.05 88888.00 2015-02-24 20:16:30.625 055 12505.12 181.80 54687.05 88888.00 2015-02-24 20:16:30.750 055 12505.12 181.80 54687.05 88888.00 2015-02-24 20:16:30.875 055 12505.05 181.80 54687.05 88888.00 2015-02-24 20:16:31.000 055 12505.00 181.80 54687.05 88888.00 2015-02-24 20:16:31.125 055 12504.98 181.82 54687.10 88888.00 2015-02-24 20:16:31.250 055 12504.90 181.78 54687.10 88888.00 2015-02-24 20:16:31.375 055 12504.88 181.80 54687.10 88888.00 2015-02-24 20:16:31.500 055 12504.85 181.82 54687.12 88888.00 2015-02-24 20:16:31.625 055 12504.83 181.88 54687.12 88888.00 2015-02-24 20:16:31.750 055 12504.83 181.85 54687.15 88888.00 2015-02-24 20:16:31.875 055 12504.80 181.82 54687.18 88888.00 2015-02-24 20:16:32.000 055 12504.77 181.82 54687.15 88888.00 2015-02-24 20:16:32.125 055 12504.83 181.82 54687.18 88888.00 2015-02-24 20:16:32.250 055 12504.77 181.78 54687.20 88888.00 2015-02-24 20:16:32.375 055 12504.75 181.80 54687.18 88888.00 2015-02-24 20:16:32.500 055 12504.75 181.75 54687.15 88888.00 2015-02-24 20:16:32.625 055 12504.70 181.82 54687.18 88888.00 2015-02-24 20:16:32.750 055 12504.70 181.85 54687.20 88888.00 2015-02-24 20:16:32.875 055 12504.73 181.88 54687.20 88888.00 2015-02-24 20:16:33.000 055 12504.73 181.85 54687.20 88888.00 2015-02-24 20:16:33.125 055 12504.67 181.85 54687.20 88888.00 2015-02-24 20:16:33.250 055 12504.62 181.90 54687.20 88888.00 2015-02-24 20:16:33.375 055 12504.58 181.93 54687.18 88888.00 2015-02-24 20:16:33.500 055 12504.58 181.93 54687.20 88888.00 2015-02-24 20:16:33.625 055 12504.58 181.90 54687.20 88888.00 2015-02-24 20:16:33.750 055 12504.55 181.90 54687.22 88888.00 2015-02-24 20:16:33.875 055 12504.52 181.88 54687.20 88888.00 2015-02-24 20:16:34.000 055 12504.58 181.90 54687.18 88888.00 2015-02-24 20:16:34.125 055 12504.58 181.93 54687.22 88888.00 2015-02-24 20:16:34.250 055 12504.55 181.93 54687.25 88888.00 2015-02-24 20:16:34.375 055 12504.60 181.97 54687.22 88888.00 2015-02-24 20:16:34.500 055 12504.58 182.00 54687.22 88888.00 2015-02-24 20:16:34.625 055 12504.62 181.95 54687.22 88888.00 2015-02-24 20:16:34.750 055 12504.62 181.97 54687.18 88888.00 2015-02-24 20:16:34.875 055 12504.52 181.97 54687.20 88888.00 2015-02-24 20:16:35.000 055 12504.50 182.00 54687.20 88888.00 2015-02-24 20:16:35.125 055 12504.58 182.00 54687.20 88888.00 2015-02-24 20:16:35.250 055 12504.60 181.97 54687.22 88888.00 2015-02-24 20:16:35.375 055 12504.58 182.03 54687.22 88888.00 2015-02-24 20:16:35.500 055 12504.58 182.03 54687.20 88888.00 2015-02-24 20:16:35.625 055 12504.55 182.03 54687.20 88888.00 2015-02-24 20:16:35.750 055 12504.55 182.03 54687.20 88888.00 2015-02-24 20:16:35.875 055 12504.50 182.07 54687.20 88888.00 2015-02-24 20:16:36.000 055 12504.48 182.07 54687.20 88888.00 2015-02-24 20:16:36.125 055 12504.55 182.05 54687.22 88888.00 2015-02-24 20:16:36.250 055 12504.55 182.03 54687.20 88888.00 2015-02-24 20:16:36.375 055 12504.52 182.05 54687.20 88888.00 2015-02-24 20:16:36.500 055 12504.52 182.10 54687.20 88888.00 2015-02-24 20:16:36.625 055 12504.55 182.10 54687.22 88888.00 2015-02-24 20:16:36.750 055 12504.55 182.12 54687.25 88888.00 2015-02-24 20:16:36.875 055 12504.55 182.10 54687.22 88888.00 2015-02-24 20:16:37.000 055 12504.62 182.12 54687.22 88888.00 2015-02-24 20:16:37.125 055 12504.67 182.12 54687.22 88888.00 2015-02-24 20:16:37.250 055 12504.62 182.12 54687.22 88888.00 2015-02-24 20:16:37.375 055 12504.62 182.12 54687.18 88888.00 2015-02-24 20:16:37.500 055 12504.60 182.12 54687.20 88888.00 2015-02-24 20:16:37.625 055 12504.62 182.12 54687.20 88888.00 2015-02-24 20:16:37.750 055 12504.65 182.18 54687.20 88888.00 2015-02-24 20:16:37.875 055 12504.65 182.15 54687.22 88888.00 2015-02-24 20:16:38.000 055 12504.70 182.12 54687.20 88888.00 2015-02-24 20:16:38.125 055 12504.70 182.12 54687.22 88888.00 2015-02-24 20:16:38.250 055 12504.65 182.10 54687.20 88888.00 2015-02-24 20:16:38.375 055 12504.73 182.12 54687.20 88888.00 2015-02-24 20:16:38.500 055 12504.83 182.18 54687.20 88888.00 2015-02-24 20:16:38.625 055 12504.90 182.20 54687.20 88888.00 2015-02-24 20:16:38.750 055 12504.90 182.18 54687.20 88888.00 2015-02-24 20:16:38.875 055 12504.88 182.12 54687.20 88888.00 2015-02-24 20:16:39.000 055 12504.85 182.12 54687.20 88888.00 2015-02-24 20:16:39.125 055 12504.80 182.12 54687.18 88888.00 2015-02-24 20:16:39.250 055 12504.83 182.07 54687.15 88888.00 2015-02-24 20:16:39.375 055 12504.90 182.10 54687.15 88888.00 2015-02-24 20:16:39.500 055 12504.95 182.12 54687.15 88888.00 2015-02-24 20:16:39.625 055 12504.95 182.10 54687.20 88888.00 2015-02-24 20:16:39.750 055 12505.00 182.10 54687.20 88888.00 2015-02-24 20:16:39.875 055 12505.00 182.15 54687.22 88888.00 2015-02-24 20:16:40.000 055 12505.00 182.10 54687.18 88888.00 2015-02-24 20:16:40.125 055 12505.00 182.07 54687.15 88888.00 2015-02-24 20:16:40.250 055 12504.98 182.05 54687.15 88888.00 2015-02-24 20:16:40.375 055 12505.02 182.05 54687.18 88888.00 2015-02-24 20:16:40.500 055 12505.02 182.07 54687.18 88888.00 2015-02-24 20:16:40.625 055 12505.08 182.07 54687.12 88888.00 2015-02-24 20:16:40.750 055 12505.17 182.05 54687.12 88888.00 2015-02-24 20:16:40.875 055 12505.12 182.03 54687.15 88888.00 2015-02-24 20:16:41.000 055 12505.10 182.05 54687.12 88888.00 2015-02-24 20:16:41.125 055 12505.12 182.05 54687.12 88888.00 2015-02-24 20:16:41.250 055 12505.17 182.05 54687.12 88888.00 2015-02-24 20:16:41.375 055 12505.25 182.03 54687.12 88888.00 2015-02-24 20:16:41.500 055 12505.27 182.05 54687.12 88888.00 2015-02-24 20:16:41.625 055 12505.33 182.05 54687.12 88888.00 2015-02-24 20:16:41.750 055 12505.27 182.05 54687.12 88888.00 2015-02-24 20:16:41.875 055 12505.27 182.05 54687.12 88888.00 2015-02-24 20:16:42.000 055 12505.30 182.00 54687.10 88888.00 2015-02-24 20:16:42.125 055 12505.33 182.03 54687.12 88888.00 2015-02-24 20:16:42.250 055 12505.33 182.00 54687.15 88888.00 2015-02-24 20:16:42.375 055 12505.45 182.00 54687.15 88888.00 2015-02-24 20:16:42.500 055 12505.48 182.00 54687.12 88888.00 2015-02-24 20:16:42.625 055 12505.45 181.97 54687.12 88888.00 2015-02-24 20:16:42.750 055 12505.42 181.97 54687.12 88888.00 2015-02-24 20:16:42.875 055 12505.42 181.97 54687.10 88888.00 2015-02-24 20:16:43.000 055 12505.48 181.97 54687.07 88888.00 2015-02-24 20:16:43.125 055 12505.45 181.97 54687.10 88888.00 2015-02-24 20:16:43.250 055 12505.40 181.95 54687.10 88888.00 2015-02-24 20:16:43.375 055 12505.45 181.95 54687.07 88888.00 2015-02-24 20:16:43.500 055 12505.42 181.95 54687.12 88888.00 2015-02-24 20:16:43.625 055 12505.48 181.93 54687.12 88888.00 2015-02-24 20:16:43.750 055 12505.50 181.90 54687.12 88888.00 2015-02-24 20:16:43.875 055 12505.48 181.93 54687.15 88888.00 2015-02-24 20:16:44.000 055 12505.40 181.93 54687.12 88888.00 2015-02-24 20:16:44.125 055 12505.40 181.90 54687.12 88888.00 2015-02-24 20:16:44.250 055 12505.42 181.90 54687.12 88888.00 2015-02-24 20:16:44.375 055 12505.50 181.93 54687.15 88888.00 2015-02-24 20:16:44.500 055 12505.35 181.90 54687.15 88888.00 2015-02-24 20:16:44.625 055 12505.35 181.88 54687.15 88888.00 2015-02-24 20:16:44.750 055 12505.45 181.88 54687.15 88888.00 2015-02-24 20:16:44.875 055 12505.45 181.90 54687.15 88888.00 2015-02-24 20:16:45.000 055 12505.35 181.90 54687.15 88888.00 2015-02-24 20:16:45.125 055 12505.35 181.90 54687.15 88888.00 2015-02-24 20:16:45.250 055 12505.35 181.90 54687.18 88888.00 2015-02-24 20:16:45.375 055 12505.40 181.85 54687.18 88888.00 2015-02-24 20:16:45.500 055 12505.42 181.93 54687.15 88888.00 2015-02-24 20:16:45.625 055 12505.35 181.93 54687.18 88888.00 2015-02-24 20:16:45.750 055 12505.30 181.88 54687.18 88888.00 2015-02-24 20:16:45.875 055 12505.30 181.90 54687.12 88888.00 2015-02-24 20:16:46.000 055 12505.30 181.88 54687.12 88888.00 2015-02-24 20:16:46.125 055 12505.30 181.88 54687.18 88888.00 2015-02-24 20:16:46.250 055 12505.27 181.90 54687.18 88888.00 2015-02-24 20:16:46.375 055 12505.27 181.88 54687.18 88888.00 2015-02-24 20:16:46.500 055 12505.27 181.90 54687.18 88888.00 2015-02-24 20:16:46.625 055 12505.30 181.90 54687.18 88888.00 2015-02-24 20:16:46.750 055 12505.25 181.88 54687.18 88888.00 2015-02-24 20:16:46.875 055 12505.23 181.88 54687.18 88888.00 2015-02-24 20:16:47.000 055 12505.25 181.93 54687.20 88888.00 2015-02-24 20:16:47.125 055 12505.25 181.93 54687.20 88888.00 2015-02-24 20:16:47.250 055 12505.15 181.88 54687.20 88888.00 2015-02-24 20:16:47.375 055 12505.15 181.88 54687.20 88888.00 2015-02-24 20:16:47.500 055 12505.17 181.90 54687.22 88888.00 2015-02-24 20:16:47.625 055 12505.20 181.93 54687.18 88888.00 2015-02-24 20:16:47.750 055 12505.25 181.93 54687.18 88888.00 2015-02-24 20:16:47.875 055 12505.25 181.93 54687.22 88888.00 2015-02-24 20:16:48.000 055 12505.17 181.90 54687.22 88888.00 2015-02-24 20:16:48.125 055 12505.08 181.90 54687.22 88888.00 2015-02-24 20:16:48.250 055 12505.00 181.85 54687.28 88888.00 2015-02-24 20:16:48.375 055 12505.00 181.88 54687.28 88888.00 2015-02-24 20:16:48.500 055 12505.08 181.90 54687.30 88888.00 2015-02-24 20:16:48.625 055 12505.08 181.93 54687.28 88888.00 2015-02-24 20:16:48.750 055 12505.02 181.95 54687.28 88888.00 2015-02-24 20:16:48.875 055 12504.98 181.93 54687.28 88888.00 2015-02-24 20:16:49.000 055 12504.95 181.93 54687.28 88888.00 2015-02-24 20:16:49.125 055 12504.92 181.95 54687.30 88888.00 2015-02-24 20:16:49.250 055 12504.95 181.93 54687.30 88888.00 2015-02-24 20:16:49.375 055 12504.95 181.93 54687.28 88888.00 2015-02-24 20:16:49.500 055 12504.92 181.97 54687.28 88888.00 2015-02-24 20:16:49.625 055 12504.95 182.00 54687.28 88888.00 2015-02-24 20:16:49.750 055 12505.00 182.00 54687.25 88888.00 2015-02-24 20:16:49.875 055 12504.90 182.00 54687.25 88888.00 2015-02-24 20:16:50.000 055 12504.90 181.97 54687.22 88888.00 2015-02-24 20:16:50.125 055 12504.92 181.97 54687.28 88888.00 2015-02-24 20:16:50.250 055 12504.83 181.97 54687.30 88888.00 2015-02-24 20:16:50.375 055 12504.77 182.03 54687.30 88888.00 2015-02-24 20:16:50.500 055 12504.75 182.00 54687.30 88888.00 2015-02-24 20:16:50.625 055 12504.67 182.03 54687.30 88888.00 2015-02-24 20:16:50.750 055 12504.65 182.05 54687.32 88888.00 2015-02-24 20:16:50.875 055 12504.67 182.10 54687.30 88888.00 2015-02-24 20:16:51.000 055 12504.73 182.10 54687.32 88888.00 2015-02-24 20:16:51.125 055 12504.73 182.10 54687.30 88888.00 2015-02-24 20:16:51.250 055 12504.70 182.05 54687.32 88888.00 2015-02-24 20:16:51.375 055 12504.70 182.07 54687.32 88888.00 2015-02-24 20:16:51.500 055 12504.70 182.10 54687.32 88888.00 2015-02-24 20:16:51.625 055 12504.65 182.12 54687.35 88888.00 2015-02-24 20:16:51.750 055 12504.65 182.18 54687.35 88888.00 2015-02-24 20:16:51.875 055 12504.65 182.20 54687.32 88888.00 2015-02-24 20:16:52.000 055 12504.70 182.22 54687.32 88888.00 2015-02-24 20:16:52.125 055 12504.70 182.22 54687.35 88888.00 2015-02-24 20:16:52.250 055 12504.58 182.22 54687.38 88888.00 2015-02-24 20:16:52.375 055 12504.50 182.25 54687.38 88888.00 2015-02-24 20:16:52.500 055 12504.48 182.25 54687.35 88888.00 2015-02-24 20:16:52.625 055 12504.42 182.25 54687.35 88888.00 2015-02-24 20:16:52.750 055 12504.40 182.30 54687.35 88888.00 2015-02-24 20:16:52.875 055 12504.40 182.30 54687.40 88888.00 2015-02-24 20:16:53.000 055 12504.38 182.32 54687.35 88888.00 2015-02-24 20:16:53.125 055 12504.33 182.35 54687.38 88888.00 2015-02-24 20:16:53.250 055 12504.33 182.38 54687.38 88888.00 2015-02-24 20:16:53.375 055 12504.40 182.38 54687.40 88888.00 2015-02-24 20:16:53.500 055 12504.38 182.40 54687.40 88888.00 2015-02-24 20:16:53.625 055 12504.23 182.43 54687.43 88888.00 2015-02-24 20:16:53.750 055 12504.15 182.43 54687.45 88888.00 2015-02-24 20:16:53.875 055 12504.15 182.43 54687.40 88888.00 2015-02-24 20:16:54.000 055 12504.10 182.43 54687.43 88888.00 2015-02-24 20:16:54.125 055 12504.08 182.45 54687.40 88888.00 2015-02-24 20:16:54.250 055 12504.02 182.45 54687.40 88888.00 2015-02-24 20:16:54.375 055 12504.02 182.43 54687.40 88888.00 2015-02-24 20:16:54.500 055 12504.00 182.45 54687.43 88888.00 2015-02-24 20:16:54.625 055 12504.02 182.50 54687.43 88888.00 2015-02-24 20:16:54.750 055 12504.00 182.53 54687.40 88888.00 2015-02-24 20:16:54.875 055 12503.98 182.53 54687.43 88888.00 2015-02-24 20:16:55.000 055 12504.02 182.55 54687.43 88888.00 2015-02-24 20:16:55.125 055 12503.95 182.57 54687.47 88888.00 2015-02-24 20:16:55.250 055 12503.85 182.55 54687.47 88888.00 2015-02-24 20:16:55.375 055 12503.88 182.57 54687.50 88888.00 2015-02-24 20:16:55.500 055 12503.90 182.57 54687.45 88888.00 2015-02-24 20:16:55.625 055 12503.88 182.57 54687.45 88888.00 2015-02-24 20:16:55.750 055 12503.85 182.57 54687.45 88888.00 2015-02-24 20:16:55.875 055 12503.77 182.60 54687.45 88888.00 2015-02-24 20:16:56.000 055 12503.73 182.62 54687.45 88888.00 2015-02-24 20:16:56.125 055 12503.70 182.62 54687.47 88888.00 2015-02-24 20:16:56.250 055 12503.65 182.62 54687.45 88888.00 2015-02-24 20:16:56.375 055 12503.67 182.65 54687.45 88888.00 2015-02-24 20:16:56.500 055 12503.67 182.62 54687.45 88888.00 2015-02-24 20:16:56.625 055 12503.65 182.62 54687.47 88888.00 2015-02-24 20:16:56.750 055 12503.65 182.65 54687.47 88888.00 2015-02-24 20:16:56.875 055 12503.67 182.65 54687.50 88888.00 2015-02-24 20:16:57.000 055 12503.60 182.68 54687.50 88888.00 2015-02-24 20:16:57.125 055 12503.52 182.68 54687.50 88888.00 2015-02-24 20:16:57.250 055 12503.45 182.70 54687.50 88888.00 2015-02-24 20:16:57.375 055 12503.45 182.70 54687.50 88888.00 2015-02-24 20:16:57.500 055 12503.48 182.68 54687.50 88888.00 2015-02-24 20:16:57.625 055 12503.50 182.68 54687.45 88888.00 2015-02-24 20:16:57.750 055 12503.42 182.68 54687.50 88888.00 2015-02-24 20:16:57.875 055 12503.45 182.68 54687.53 88888.00 2015-02-24 20:16:58.000 055 12503.50 182.70 54687.47 88888.00 2015-02-24 20:16:58.125 055 12503.50 182.70 54687.50 88888.00 2015-02-24 20:16:58.250 055 12503.42 182.72 54687.47 88888.00 2015-02-24 20:16:58.375 055 12503.45 182.70 54687.47 88888.00 2015-02-24 20:16:58.500 055 12503.42 182.68 54687.47 88888.00 2015-02-24 20:16:58.625 055 12503.45 182.68 54687.50 88888.00 2015-02-24 20:16:58.750 055 12503.38 182.68 54687.53 88888.00 2015-02-24 20:16:58.875 055 12503.33 182.68 54687.53 88888.00 2015-02-24 20:16:59.000 055 12503.25 182.68 54687.50 88888.00 2015-02-24 20:16:59.125 055 12503.27 182.65 54687.47 88888.00 2015-02-24 20:16:59.250 055 12503.27 182.65 54687.50 88888.00 2015-02-24 20:16:59.375 055 12503.33 182.70 54687.50 88888.00 2015-02-24 20:16:59.500 055 12503.33 182.68 54687.53 88888.00 2015-02-24 20:16:59.625 055 12503.33 182.65 54687.50 88888.00 2015-02-24 20:16:59.750 055 12503.33 182.65 54687.50 88888.00 2015-02-24 20:16:59.875 055 12503.40 182.65 54687.53 88888.00 2015-02-24 20:17:00.000 055 12503.35 182.65 54687.50 88888.00 2015-02-24 20:17:00.125 055 12503.33 182.65 54687.50 88888.00 2015-02-24 20:17:00.250 055 12503.30 182.62 54687.47 88888.00 2015-02-24 20:17:00.375 055 12503.30 182.62 54687.50 88888.00 2015-02-24 20:17:00.500 055 12503.33 182.62 54687.47 88888.00 2015-02-24 20:17:00.625 055 12503.33 182.62 54687.47 88888.00 2015-02-24 20:17:00.750 055 12503.33 182.62 54687.47 88888.00 2015-02-24 20:17:00.875 055 12503.35 182.62 54687.47 88888.00 2015-02-24 20:17:01.000 055 12503.38 182.62 54687.45 88888.00 2015-02-24 20:17:01.125 055 12503.38 182.62 54687.50 88888.00 2015-02-24 20:17:01.250 055 12503.42 182.65 54687.47 88888.00 2015-02-24 20:17:01.375 055 12503.45 182.68 54687.47 88888.00 2015-02-24 20:17:01.500 055 12503.42 182.68 54687.47 88888.00 2015-02-24 20:17:01.625 055 12503.48 182.60 54687.43 88888.00 2015-02-24 20:17:01.750 055 12503.52 182.60 54687.47 88888.00 2015-02-24 20:17:01.875 055 12503.52 182.60 54687.45 88888.00 2015-02-24 20:17:02.000 055 12503.50 182.60 54687.45 88888.00 2015-02-24 20:17:02.125 055 12503.48 182.60 54687.47 88888.00 2015-02-24 20:17:02.250 055 12503.50 182.57 54687.45 88888.00 2015-02-24 20:17:02.375 055 12503.55 182.60 54687.47 88888.00 2015-02-24 20:17:02.500 055 12503.55 182.62 54687.47 88888.00 2015-02-24 20:17:02.625 055 12503.62 182.57 54687.45 88888.00 2015-02-24 20:17:02.750 055 12503.65 182.55 54687.40 88888.00 2015-02-24 20:17:02.875 055 12503.67 182.53 54687.45 88888.00 2015-02-24 20:17:03.000 055 12503.65 182.53 54687.45 88888.00 2015-02-24 20:17:03.125 055 12503.60 182.55 54687.40 88888.00 2015-02-24 20:17:03.250 055 12503.60 182.50 54687.43 88888.00 2015-02-24 20:17:03.375 055 12503.65 182.50 54687.40 88888.00 2015-02-24 20:17:03.500 055 12503.73 182.53 54687.38 88888.00 2015-02-24 20:17:03.625 055 12503.75 182.50 54687.43 88888.00 2015-02-24 20:17:03.750 055 12503.73 182.53 54687.40 88888.00 2015-02-24 20:17:03.875 055 12503.70 182.50 54687.43 88888.00 2015-02-24 20:17:04.000 055 12503.75 182.47 54687.35 88888.00 2015-02-24 20:17:04.125 055 12503.77 182.47 54687.35 88888.00 2015-02-24 20:17:04.250 055 12503.75 182.45 54687.38 88888.00 2015-02-24 20:17:04.375 055 12503.75 182.45 54687.35 88888.00 2015-02-24 20:17:04.500 055 12503.80 182.45 54687.35 88888.00 2015-02-24 20:17:04.625 055 12503.83 182.43 54687.40 88888.00 2015-02-24 20:17:04.750 055 12503.80 182.43 54687.40 88888.00 2015-02-24 20:17:04.875 055 12503.80 182.43 54687.35 88888.00 2015-02-24 20:17:05.000 055 12503.80 182.40 54687.32 88888.00 2015-02-24 20:17:05.125 055 12503.85 182.40 54687.35 88888.00 2015-02-24 20:17:05.250 055 12503.88 182.38 54687.38 88888.00 2015-02-24 20:17:05.375 055 12503.88 182.40 54687.38 88888.00 2015-02-24 20:17:05.500 055 12503.95 182.38 54687.35 88888.00 2015-02-24 20:17:05.625 055 12503.98 182.38 54687.38 88888.00 2015-02-24 20:17:05.750 055 12503.98 182.35 54687.35 88888.00 2015-02-24 20:17:05.875 055 12503.98 182.35 54687.40 88888.00 2015-02-24 20:17:06.000 055 12503.92 182.32 54687.35 88888.00 2015-02-24 20:17:06.125 055 12503.95 182.35 54687.38 88888.00 2015-02-24 20:17:06.250 055 12503.95 182.30 54687.38 88888.00 2015-02-24 20:17:06.375 055 12503.92 182.28 54687.38 88888.00 2015-02-24 20:17:06.500 055 12503.98 182.25 54687.40 88888.00 2015-02-24 20:17:06.625 055 12504.02 182.25 54687.38 88888.00 2015-02-24 20:17:06.750 055 12504.00 182.28 54687.38 88888.00 2015-02-24 20:17:06.875 055 12503.98 182.25 54687.38 88888.00 2015-02-24 20:17:07.000 055 12504.00 182.22 54687.38 88888.00 2015-02-24 20:17:07.125 055 12503.98 182.22 54687.40 88888.00 2015-02-24 20:17:07.250 055 12503.90 182.20 54687.38 88888.00 2015-02-24 20:17:07.375 055 12503.88 182.20 54687.32 88888.00 2015-02-24 20:17:07.500 055 12503.85 182.18 54687.35 88888.00 2015-02-24 20:17:07.625 055 12503.98 182.15 54687.35 88888.00 2015-02-24 20:17:07.750 055 12504.00 182.15 54687.35 88888.00 2015-02-24 20:17:07.875 055 12504.05 182.12 54687.35 88888.00 2015-02-24 20:17:08.000 055 12504.02 182.07 54687.35 88888.00 2015-02-24 20:17:08.125 055 12504.00 182.07 54687.35 88888.00 2015-02-24 20:17:08.250 055 12504.02 182.05 54687.35 88888.00 2015-02-24 20:17:08.375 055 12504.05 182.05 54687.35 88888.00 2015-02-24 20:17:08.500 055 12504.00 182.07 54687.35 88888.00 2015-02-24 20:17:08.625 055 12503.98 182.07 54687.40 88888.00 2015-02-24 20:17:08.750 055 12503.95 182.05 54687.38 88888.00 2015-02-24 20:17:08.875 055 12503.98 182.03 54687.38 88888.00 2015-02-24 20:17:09.000 055 12504.02 181.97 54687.35 88888.00 2015-02-24 20:17:09.125 055 12504.02 182.00 54687.32 88888.00 2015-02-24 20:17:09.250 055 12504.00 181.93 54687.38 88888.00 2015-02-24 20:17:09.375 055 12503.98 181.95 54687.35 88888.00 2015-02-24 20:17:09.500 055 12503.95 181.97 54687.35 88888.00 2015-02-24 20:17:09.625 055 12504.00 181.97 54687.35 88888.00 2015-02-24 20:17:09.750 055 12504.05 181.97 54687.35 88888.00 2015-02-24 20:17:09.875 055 12504.02 181.97 54687.35 88888.00 2015-02-24 20:17:10.000 055 12504.00 181.93 54687.32 88888.00 2015-02-24 20:17:10.125 055 12503.98 181.90 54687.32 88888.00 2015-02-24 20:17:10.250 055 12504.02 181.93 54687.38 88888.00 2015-02-24 20:17:10.375 055 12504.02 181.90 54687.38 88888.00 2015-02-24 20:17:10.500 055 12503.95 181.88 54687.35 88888.00 2015-02-24 20:17:10.625 055 12503.95 181.88 54687.32 88888.00 2015-02-24 20:17:10.750 055 12503.98 181.88 54687.32 88888.00 2015-02-24 20:17:10.875 055 12504.00 181.90 54687.32 88888.00 2015-02-24 20:17:11.000 055 12504.00 181.93 54687.32 88888.00 2015-02-24 20:17:11.125 055 12504.05 181.93 54687.35 88888.00 2015-02-24 20:17:11.250 055 12504.05 181.88 54687.32 88888.00 2015-02-24 20:17:11.375 055 12504.08 181.90 54687.30 88888.00 2015-02-24 20:17:11.500 055 12504.12 181.90 54687.30 88888.00 2015-02-24 20:17:11.625 055 12504.12 181.90 54687.30 88888.00 2015-02-24 20:17:11.750 055 12504.12 181.95 54687.30 88888.00 2015-02-24 20:17:11.875 055 12504.12 181.97 54687.28 88888.00 2015-02-24 20:17:12.000 055 12504.10 182.00 54687.30 88888.00 2015-02-24 20:17:12.125 055 12504.12 182.00 54687.30 88888.00 2015-02-24 20:17:12.250 055 12504.15 181.97 54687.28 88888.00 2015-02-24 20:17:12.375 055 12504.17 181.97 54687.28 88888.00 2015-02-24 20:17:12.500 055 12504.17 182.00 54687.28 88888.00 2015-02-24 20:17:12.625 055 12504.12 182.00 54687.28 88888.00 2015-02-24 20:17:12.750 055 12504.10 182.00 54687.30 88888.00 2015-02-24 20:17:12.875 055 12504.10 182.07 54687.30 88888.00 2015-02-24 20:17:13.000 055 12504.15 182.10 54687.28 88888.00 2015-02-24 20:17:13.125 055 12504.23 182.10 54687.22 88888.00 2015-02-24 20:17:13.250 055 12504.25 182.07 54687.25 88888.00 2015-02-24 20:17:13.375 055 12504.25 182.12 54687.25 88888.00 2015-02-24 20:17:13.500 055 12504.23 182.18 54687.25 88888.00 2015-02-24 20:17:13.625 055 12504.30 182.18 54687.22 88888.00 2015-02-24 20:17:13.750 055 12504.35 182.18 54687.22 88888.00 2015-02-24 20:17:13.875 055 12504.38 182.20 54687.22 88888.00 2015-02-24 20:17:14.000 055 12504.40 182.25 54687.20 88888.00 2015-02-24 20:17:14.125 055 12504.38 182.28 54687.18 88888.00 2015-02-24 20:17:14.250 055 12504.35 182.28 54687.18 88888.00 2015-02-24 20:17:14.375 055 12504.40 182.30 54687.15 88888.00 2015-02-24 20:17:14.500 055 12504.38 182.30 54687.18 88888.00 2015-02-24 20:17:14.625 055 12504.48 182.30 54687.15 88888.00 2015-02-24 20:17:14.750 055 12504.48 182.38 54687.15 88888.00 2015-02-24 20:17:14.875 055 12504.48 182.40 54687.15 88888.00 2015-02-24 20:17:15.000 055 12504.52 182.43 54687.12 88888.00 2015-02-24 20:17:15.125 055 12504.55 182.43 54687.15 88888.00 2015-02-24 20:17:15.250 055 12504.52 182.45 54687.12 88888.00 2015-02-24 20:17:15.375 055 12504.60 182.47 54687.15 88888.00 2015-02-24 20:17:15.500 055 12504.60 182.50 54687.10 88888.00 2015-02-24 20:17:15.625 055 12504.60 182.55 54687.12 88888.00 2015-02-24 20:17:15.750 055 12504.62 182.55 54687.12 88888.00 2015-02-24 20:17:15.875 055 12504.58 182.55 54687.12 88888.00 2015-02-24 20:17:16.000 055 12504.62 182.60 54687.10 88888.00 2015-02-24 20:17:16.125 055 12504.67 182.65 54687.07 88888.00 2015-02-24 20:17:16.250 055 12504.67 182.65 54687.05 88888.00 2015-02-24 20:17:16.375 055 12504.62 182.68 54687.05 88888.00 2015-02-24 20:17:16.500 055 12504.62 182.68 54687.05 88888.00 2015-02-24 20:17:16.625 055 12504.70 182.70 54687.05 88888.00 2015-02-24 20:17:16.750 055 12504.73 182.72 54687.05 88888.00 2015-02-24 20:17:16.875 055 12504.70 182.75 54687.05 88888.00 2015-02-24 20:17:17.000 055 12504.75 182.75 54687.03 88888.00 2015-02-24 20:17:17.125 055 12504.75 182.80 54687.03 88888.00 2015-02-24 20:17:17.250 055 12504.67 182.80 54687.05 88888.00 2015-02-24 20:17:17.375 055 12504.67 182.80 54687.03 88888.00 2015-02-24 20:17:17.500 055 12504.70 182.80 54687.03 88888.00 2015-02-24 20:17:17.625 055 12504.75 182.85 54687.03 88888.00 2015-02-24 20:17:17.750 055 12504.77 182.88 54687.03 88888.00 2015-02-24 20:17:17.875 055 12504.77 182.85 54687.03 88888.00 2015-02-24 20:17:18.000 055 12504.80 182.82 54686.97 88888.00 2015-02-24 20:17:18.125 055 12504.80 182.85 54687.00 88888.00 2015-02-24 20:17:18.250 055 12504.77 182.85 54686.97 88888.00 2015-02-24 20:17:18.375 055 12504.73 182.85 54686.95 88888.00 2015-02-24 20:17:18.500 055 12504.77 182.90 54686.95 88888.00 2015-02-24 20:17:18.625 055 12504.83 182.88 54686.97 88888.00 2015-02-24 20:17:18.750 055 12504.80 182.90 54686.97 88888.00 2015-02-24 20:17:18.875 055 12504.83 182.90 54686.97 88888.00 2015-02-24 20:17:19.000 055 12504.80 182.90 54686.93 88888.00 2015-02-24 20:17:19.125 055 12504.77 182.93 54686.95 88888.00 2015-02-24 20:17:19.250 055 12504.75 182.93 54686.93 88888.00 2015-02-24 20:17:19.375 055 12504.80 182.93 54686.95 88888.00 2015-02-24 20:17:19.500 055 12504.83 182.95 54686.95 88888.00 2015-02-24 20:17:19.625 055 12504.83 182.93 54686.95 88888.00 2015-02-24 20:17:19.750 055 12504.83 182.90 54686.95 88888.00 2015-02-24 20:17:19.875 055 12504.83 182.93 54687.00 88888.00 2015-02-24 20:17:20.000 055 12504.83 182.93 54686.97 88888.00 2015-02-24 20:17:20.125 055 12504.83 182.93 54687.00 88888.00 2015-02-24 20:17:20.250 055 12504.80 182.93 54687.00 88888.00 2015-02-24 20:17:20.375 055 12504.83 182.90 54687.00 88888.00 2015-02-24 20:17:20.500 055 12504.80 182.90 54686.95 88888.00 2015-02-24 20:17:20.625 055 12504.77 182.90 54686.97 88888.00 2015-02-24 20:17:20.750 055 12504.75 182.88 54687.00 88888.00 2015-02-24 20:17:20.875 055 12504.75 182.85 54687.00 88888.00 2015-02-24 20:17:21.000 055 12504.80 182.85 54686.95 88888.00 2015-02-24 20:17:21.125 055 12504.77 182.85 54686.97 88888.00 2015-02-24 20:17:21.250 055 12504.70 182.80 54687.00 88888.00 2015-02-24 20:17:21.375 055 12504.62 182.82 54687.00 88888.00 2015-02-24 20:17:21.500 055 12504.60 182.80 54687.00 88888.00 2015-02-24 20:17:21.625 055 12504.65 182.78 54686.97 88888.00 2015-02-24 20:17:21.750 055 12504.60 182.78 54686.97 88888.00 2015-02-24 20:17:21.875 055 12504.52 182.78 54687.00 88888.00 2015-02-24 20:17:22.000 055 12504.62 182.75 54686.97 88888.00 2015-02-24 20:17:22.125 055 12504.65 182.75 54686.97 88888.00 2015-02-24 20:17:22.250 055 12504.58 182.70 54686.95 88888.00 2015-02-24 20:17:22.375 055 12504.58 182.70 54686.97 88888.00 2015-02-24 20:17:22.500 055 12504.65 182.70 54687.03 88888.00 2015-02-24 20:17:22.625 055 12504.67 182.68 54687.05 88888.00 2015-02-24 20:17:22.750 055 12504.58 182.68 54687.07 88888.00 2015-02-24 20:17:22.875 055 12504.55 182.68 54687.07 88888.00 2015-02-24 20:17:23.000 055 12504.58 182.65 54687.03 88888.00 2015-02-24 20:17:23.125 055 12504.50 182.62 54687.00 88888.00 2015-02-24 20:17:23.250 055 12504.45 182.62 54687.03 88888.00 2015-02-24 20:17:23.375 055 12504.58 182.60 54687.07 88888.00 2015-02-24 20:17:23.500 055 12504.58 182.60 54687.05 88888.00 2015-02-24 20:17:23.625 055 12504.48 182.57 54687.05 88888.00 2015-02-24 20:17:23.750 055 12504.45 182.50 54687.05 88888.00 2015-02-24 20:17:23.875 055 12504.50 182.50 54687.05 88888.00 2015-02-24 20:17:24.000 055 12504.48 182.47 54687.05 88888.00 2015-02-24 20:17:24.125 055 12504.45 182.53 54687.05 88888.00 2015-02-24 20:17:24.250 055 12504.38 182.50 54687.07 88888.00 2015-02-24 20:17:24.375 055 12504.42 182.47 54687.10 88888.00 2015-02-24 20:17:24.500 055 12504.42 182.47 54687.07 88888.00 2015-02-24 20:17:24.625 055 12504.38 182.45 54687.10 88888.00 2015-02-24 20:17:24.750 055 12504.38 182.45 54687.10 88888.00 2015-02-24 20:17:24.875 055 12504.38 182.43 54687.10 88888.00 2015-02-24 20:17:25.000 055 12504.38 182.43 54687.10 88888.00 2015-02-24 20:17:25.125 055 12504.27 182.45 54687.12 88888.00 2015-02-24 20:17:25.250 055 12504.25 182.43 54687.12 88888.00 2015-02-24 20:17:25.375 055 12504.35 182.45 54687.15 88888.00 2015-02-24 20:17:25.500 055 12504.33 182.43 54687.12 88888.00 2015-02-24 20:17:25.625 055 12504.27 182.40 54687.12 88888.00 2015-02-24 20:17:25.750 055 12504.30 182.35 54687.10 88888.00 2015-02-24 20:17:25.875 055 12504.33 182.35 54687.10 88888.00 2015-02-24 20:17:26.000 055 12504.30 182.35 54687.10 88888.00 2015-02-24 20:17:26.125 055 12504.25 182.35 54687.10 88888.00 2015-02-24 20:17:26.250 055 12504.15 182.32 54687.15 88888.00 2015-02-24 20:17:26.375 055 12504.25 182.32 54687.15 88888.00 2015-02-24 20:17:26.500 055 12504.30 182.32 54687.15 88888.00 2015-02-24 20:17:26.625 055 12504.30 182.32 54687.15 88888.00 2015-02-24 20:17:26.750 055 12504.23 182.32 54687.18 88888.00 2015-02-24 20:17:26.875 055 12504.17 182.30 54687.18 88888.00 2015-02-24 20:17:27.000 055 12504.12 182.28 54687.15 88888.00 2015-02-24 20:17:27.125 055 12504.15 182.25 54687.18 88888.00 2015-02-24 20:17:27.250 055 12504.10 182.20 54687.15 88888.00 2015-02-24 20:17:27.375 055 12504.08 182.22 54687.15 88888.00 2015-02-24 20:17:27.500 055 12504.15 182.22 54687.12 88888.00 2015-02-24 20:17:27.625 055 12504.17 182.22 54687.12 88888.00 2015-02-24 20:17:27.750 055 12504.17 182.25 54687.15 88888.00 2015-02-24 20:17:27.875 055 12504.23 182.25 54687.18 88888.00 2015-02-24 20:17:28.000 055 12504.25 182.22 54687.15 88888.00 2015-02-24 20:17:28.125 055 12504.23 182.22 54687.18 88888.00 2015-02-24 20:17:28.250 055 12504.23 182.25 54687.20 88888.00 2015-02-24 20:17:28.375 055 12504.23 182.25 54687.18 88888.00 2015-02-24 20:17:28.500 055 12504.17 182.22 54687.18 88888.00 2015-02-24 20:17:28.625 055 12504.12 182.20 54687.22 88888.00 2015-02-24 20:17:28.750 055 12504.08 182.20 54687.18 88888.00 2015-02-24 20:17:28.875 055 12504.08 182.20 54687.20 88888.00 2015-02-24 20:17:29.000 055 12504.05 182.22 54687.18 88888.00 2015-02-24 20:17:29.125 055 12504.05 182.25 54687.22 88888.00 2015-02-24 20:17:29.250 055 12504.02 182.20 54687.20 88888.00 2015-02-24 20:17:29.375 055 12504.02 182.18 54687.20 88888.00 2015-02-24 20:17:29.500 055 12504.05 182.18 54687.22 88888.00 2015-02-24 20:17:29.625 055 12504.10 182.20 54687.20 88888.00 2015-02-24 20:17:29.750 055 12504.12 182.18 54687.20 88888.00 2015-02-24 20:17:29.875 055 12504.10 182.18 54687.18 88888.00 2015-02-24 20:17:30.000 055 12504.10 182.15 54687.18 88888.00 2015-02-24 20:17:30.125 055 12504.08 182.18 54687.20 88888.00 2015-02-24 20:17:30.250 055 12504.02 182.12 54687.20 88888.00 2015-02-24 20:17:30.375 055 12504.08 182.18 54687.22 88888.00 2015-02-24 20:17:30.500 055 12504.05 182.15 54687.25 88888.00 2015-02-24 20:17:30.625 055 12504.02 182.20 54687.22 88888.00 2015-02-24 20:17:30.750 055 12504.02 182.18 54687.25 88888.00 2015-02-24 20:17:30.875 055 12504.08 182.18 54687.22 88888.00 2015-02-24 20:17:31.000 055 12504.05 182.15 54687.22 88888.00 2015-02-24 20:17:31.125 055 12503.98 182.18 54687.28 88888.00 2015-02-24 20:17:31.250 055 12503.88 182.12 54687.25 88888.00 2015-02-24 20:17:31.375 055 12503.88 182.12 54687.28 88888.00 2015-02-24 20:17:31.500 055 12503.90 182.12 54687.22 88888.00 2015-02-24 20:17:31.625 055 12503.92 182.10 54687.18 88888.00 2015-02-24 20:17:31.750 055 12503.98 182.07 54687.20 88888.00 2015-02-24 20:17:31.875 055 12503.98 182.10 54687.20 88888.00 2015-02-24 20:17:32.000 055 12503.95 182.12 54687.20 88888.00 2015-02-24 20:17:32.125 055 12504.00 182.12 54687.22 88888.00 2015-02-24 20:17:32.250 055 12504.05 182.10 54687.25 88888.00 2015-02-24 20:17:32.375 055 12504.08 182.10 54687.25 88888.00 2015-02-24 20:17:32.500 055 12504.02 182.12 54687.25 88888.00 2015-02-24 20:17:32.625 055 12504.02 182.07 54687.22 88888.00 2015-02-24 20:17:32.750 055 12504.08 182.07 54687.25 88888.00 2015-02-24 20:17:32.875 055 12504.05 182.10 54687.28 88888.00 2015-02-24 20:17:33.000 055 12504.02 182.10 54687.28 88888.00 2015-02-24 20:17:33.125 055 12503.98 182.07 54687.25 88888.00 2015-02-24 20:17:33.250 055 12503.95 182.07 54687.25 88888.00 2015-02-24 20:17:33.375 055 12503.95 182.10 54687.25 88888.00 2015-02-24 20:17:33.500 055 12503.95 182.07 54687.25 88888.00 2015-02-24 20:17:33.625 055 12503.95 182.07 54687.20 88888.00 2015-02-24 20:17:33.750 055 12503.98 182.10 54687.22 88888.00 2015-02-24 20:17:33.875 055 12503.92 182.10 54687.22 88888.00 2015-02-24 20:17:34.000 055 12503.90 182.12 54687.22 88888.00 2015-02-24 20:17:34.125 055 12503.92 182.10 54687.20 88888.00 2015-02-24 20:17:34.250 055 12503.95 182.07 54687.22 88888.00 2015-02-24 20:17:34.375 055 12504.05 182.10 54687.22 88888.00 2015-02-24 20:17:34.500 055 12504.08 182.10 54687.22 88888.00 2015-02-24 20:17:34.625 055 12504.12 182.07 54687.22 88888.00 2015-02-24 20:17:34.750 055 12504.15 182.10 54687.20 88888.00 2015-02-24 20:17:34.875 055 12504.17 182.10 54687.22 88888.00 2015-02-24 20:17:35.000 055 12504.08 182.07 54687.20 88888.00 2015-02-24 20:17:35.125 055 12504.00 182.10 54687.18 88888.00 2015-02-24 20:17:35.250 055 12504.02 182.10 54687.18 88888.00 2015-02-24 20:17:35.375 055 12504.08 182.07 54687.18 88888.00 2015-02-24 20:17:35.500 055 12504.17 182.12 54687.20 88888.00 2015-02-24 20:17:35.625 055 12504.17 182.12 54687.20 88888.00 2015-02-24 20:17:35.750 055 12504.15 182.12 54687.18 88888.00 2015-02-24 20:17:35.875 055 12504.23 182.12 54687.18 88888.00 2015-02-24 20:17:36.000 055 12504.27 182.15 54687.20 88888.00 2015-02-24 20:17:36.125 055 12504.23 182.18 54687.20 88888.00 2015-02-24 20:17:36.250 055 12504.20 182.12 54687.18 88888.00 2015-02-24 20:17:36.375 055 12504.25 182.18 54687.18 88888.00 2015-02-24 20:17:36.500 055 12504.33 182.20 54687.18 88888.00 2015-02-24 20:17:36.625 055 12504.33 182.22 54687.15 88888.00 2015-02-24 20:17:36.750 055 12504.27 182.22 54687.15 88888.00 2015-02-24 20:17:36.875 055 12504.27 182.20 54687.15 88888.00 2015-02-24 20:17:37.000 055 12504.33 182.22 54687.15 88888.00 2015-02-24 20:17:37.125 055 12504.38 182.25 54687.18 88888.00 2015-02-24 20:17:37.250 055 12504.38 182.22 54687.15 88888.00 2015-02-24 20:17:37.375 055 12504.33 182.25 54687.12 88888.00 2015-02-24 20:17:37.500 055 12504.38 182.28 54687.12 88888.00 2015-02-24 20:17:37.625 055 12504.48 182.30 54687.12 88888.00 2015-02-24 20:17:37.750 055 12504.42 182.30 54687.10 88888.00 2015-02-24 20:17:37.875 055 12504.45 182.30 54687.10 88888.00 2015-02-24 20:17:38.000 055 12504.45 182.30 54687.07 88888.00 2015-02-24 20:17:38.125 055 12504.52 182.32 54687.10 88888.00 2015-02-24 20:17:38.250 055 12504.55 182.35 54687.12 88888.00 2015-02-24 20:17:38.375 055 12504.52 182.38 54687.10 88888.00 2015-02-24 20:17:38.500 055 12504.48 182.40 54687.07 88888.00 2015-02-24 20:17:38.625 055 12504.50 182.40 54687.07 88888.00 2015-02-24 20:17:38.750 055 12504.52 182.38 54687.07 88888.00 2015-02-24 20:17:38.875 055 12504.58 182.40 54687.07 88888.00 2015-02-24 20:17:39.000 055 12504.62 182.43 54687.05 88888.00 2015-02-24 20:17:39.125 055 12504.65 182.40 54687.03 88888.00 2015-02-24 20:17:39.250 055 12504.65 182.43 54687.05 88888.00 2015-02-24 20:17:39.375 055 12504.70 182.45 54687.03 88888.00 2015-02-24 20:17:39.500 055 12504.60 182.45 54687.03 88888.00 2015-02-24 20:17:39.625 055 12504.60 182.43 54687.03 88888.00 2015-02-24 20:17:39.750 055 12504.70 182.43 54687.03 88888.00 2015-02-24 20:17:39.875 055 12504.75 182.43 54687.03 88888.00 2015-02-24 20:17:40.000 055 12504.75 182.43 54687.03 88888.00 2015-02-24 20:17:40.125 055 12504.73 182.45 54687.03 88888.00 2015-02-24 20:17:40.250 055 12504.73 182.43 54687.05 88888.00 2015-02-24 20:17:40.375 055 12504.80 182.43 54687.03 88888.00 2015-02-24 20:17:40.500 055 12504.83 182.45 54687.03 88888.00 2015-02-24 20:17:40.625 055 12504.85 182.47 54687.00 88888.00 2015-02-24 20:17:40.750 055 12504.90 182.45 54687.00 88888.00 2015-02-24 20:17:40.875 055 12504.92 182.47 54687.03 88888.00 2015-02-24 20:17:41.000 055 12504.92 182.50 54687.00 88888.00 2015-02-24 20:17:41.125 055 12504.83 182.47 54687.00 88888.00 2015-02-24 20:17:41.250 055 12504.77 182.47 54687.00 88888.00 2015-02-24 20:17:41.375 055 12504.77 182.47 54686.97 88888.00 2015-02-24 20:17:41.500 055 12504.77 182.47 54686.97 88888.00 2015-02-24 20:17:41.625 055 12504.80 182.45 54686.97 88888.00 2015-02-24 20:17:41.750 055 12504.88 182.45 54687.00 88888.00 2015-02-24 20:17:41.875 055 12504.95 182.45 54686.97 88888.00 2015-02-24 20:17:42.000 055 12505.02 182.47 54686.97 88888.00 2015-02-24 20:17:42.125 055 12505.05 182.47 54687.00 88888.00 2015-02-24 20:17:42.250 055 12504.95 182.45 54686.97 88888.00 2015-02-24 20:17:42.375 055 12504.95 182.47 54686.97 88888.00 2015-02-24 20:17:42.500 055 12504.95 182.47 54687.00 88888.00 2015-02-24 20:17:42.625 055 12504.95 182.47 54687.00 88888.00 2015-02-24 20:17:42.750 055 12504.95 182.45 54687.00 88888.00 2015-02-24 20:17:42.875 055 12505.00 182.40 54686.97 88888.00 2015-02-24 20:17:43.000 055 12505.08 182.43 54686.97 88888.00 2015-02-24 20:17:43.125 055 12505.10 182.43 54687.00 88888.00 2015-02-24 20:17:43.250 055 12505.02 182.38 54686.97 88888.00 2015-02-24 20:17:43.375 055 12505.00 182.38 54686.95 88888.00 2015-02-24 20:17:43.500 055 12504.95 182.40 54686.97 88888.00 2015-02-24 20:17:43.625 055 12505.00 182.43 54687.00 88888.00 2015-02-24 20:17:43.750 055 12504.98 182.40 54686.97 88888.00 2015-02-24 20:17:43.875 055 12504.98 182.38 54686.97 88888.00 2015-02-24 20:17:44.000 055 12504.98 182.35 54686.95 88888.00 2015-02-24 20:17:44.125 055 12505.00 182.32 54686.97 88888.00 2015-02-24 20:17:44.250 055 12505.02 182.30 54687.00 88888.00 2015-02-24 20:17:44.375 055 12505.00 182.32 54687.03 88888.00 2015-02-24 20:17:44.500 055 12504.92 182.32 54687.00 88888.00 2015-02-24 20:17:44.625 055 12505.02 182.30 54687.00 88888.00 2015-02-24 20:17:44.750 055 12505.08 182.28 54687.00 88888.00 2015-02-24 20:17:44.875 055 12505.08 182.28 54687.00 88888.00 2015-02-24 20:17:45.000 055 12505.02 182.25 54686.97 88888.00 2015-02-24 20:17:45.125 055 12505.00 182.25 54687.03 88888.00 2015-02-24 20:17:45.250 055 12505.00 182.25 54687.03 88888.00 2015-02-24 20:17:45.375 055 12505.00 182.20 54687.03 88888.00 2015-02-24 20:17:45.500 055 12505.02 182.22 54687.03 88888.00 2015-02-24 20:17:45.625 055 12505.00 182.25 54687.03 88888.00 2015-02-24 20:17:45.750 055 12504.95 182.25 54686.97 88888.00 2015-02-24 20:17:45.875 055 12504.98 182.25 54686.97 88888.00 2015-02-24 20:17:46.000 055 12504.92 182.25 54686.97 88888.00 2015-02-24 20:17:46.125 055 12504.92 182.25 54687.05 88888.00 2015-02-24 20:17:46.250 055 12504.85 182.22 54687.05 88888.00 2015-02-24 20:17:46.375 055 12504.90 182.22 54687.05 88888.00 2015-02-24 20:17:46.500 055 12504.98 182.18 54687.03 88888.00 2015-02-24 20:17:46.625 055 12505.00 182.18 54687.00 88888.00 2015-02-24 20:17:46.750 055 12504.95 182.20 54687.03 88888.00 2015-02-24 20:17:46.875 055 12504.95 182.20 54687.05 88888.00 2015-02-24 20:17:47.000 055 12504.92 182.20 54687.05 88888.00 2015-02-24 20:17:47.125 055 12504.98 182.18 54687.07 88888.00 2015-02-24 20:17:47.250 055 12504.92 182.12 54687.05 88888.00 2015-02-24 20:17:47.375 055 12504.83 182.10 54687.05 88888.00 2015-02-24 20:17:47.500 055 12504.83 182.07 54687.05 88888.00 2015-02-24 20:17:47.625 055 12504.90 182.10 54687.07 88888.00 2015-02-24 20:17:47.750 055 12504.88 182.07 54687.07 88888.00 2015-02-24 20:17:47.875 055 12504.80 182.07 54687.05 88888.00 2015-02-24 20:17:48.000 055 12504.85 182.07 54687.03 88888.00 2015-02-24 20:17:48.125 055 12504.92 182.10 54687.07 88888.00 2015-02-24 20:17:48.250 055 12504.90 182.07 54687.10 88888.00 2015-02-24 20:17:48.375 055 12504.90 182.07 54687.07 88888.00 2015-02-24 20:17:48.500 055 12504.90 182.05 54687.05 88888.00 2015-02-24 20:17:48.625 055 12504.88 182.03 54687.07 88888.00 2015-02-24 20:17:48.750 055 12504.88 182.05 54687.10 88888.00 2015-02-24 20:17:48.875 055 12504.90 182.07 54687.10 88888.00 2015-02-24 20:17:49.000 055 12504.92 182.05 54687.07 88888.00 2015-02-24 20:17:49.125 055 12504.90 182.03 54687.05 88888.00 2015-02-24 20:17:49.250 055 12504.88 182.00 54687.05 88888.00 2015-02-24 20:17:49.375 055 12504.88 182.00 54687.07 88888.00 2015-02-24 20:17:49.500 055 12504.90 182.05 54687.10 88888.00 2015-02-24 20:17:49.625 055 12504.95 182.07 54687.12 88888.00 2015-02-24 20:17:49.750 055 12504.85 182.00 54687.07 88888.00 2015-02-24 20:17:49.875 055 12504.80 181.97 54687.07 88888.00 2015-02-24 20:17:50.000 055 12504.85 181.97 54687.07 88888.00 2015-02-24 20:17:50.125 055 12504.83 181.95 54687.07 88888.00 2015-02-24 20:17:50.250 055 12504.88 181.93 54687.10 88888.00 2015-02-24 20:17:50.375 055 12504.95 181.93 54687.10 88888.00 2015-02-24 20:17:50.500 055 12504.98 182.00 54687.07 88888.00 2015-02-24 20:17:50.625 055 12505.02 181.97 54687.07 88888.00 2015-02-24 20:17:50.750 055 12505.00 181.95 54687.07 88888.00 2015-02-24 20:17:50.875 055 12504.95 181.95 54687.07 88888.00 2015-02-24 20:17:51.000 055 12504.95 181.95 54687.07 88888.00 2015-02-24 20:17:51.125 055 12504.95 181.93 54687.10 88888.00 2015-02-24 20:17:51.250 055 12504.88 181.90 54687.12 88888.00 2015-02-24 20:17:51.375 055 12504.90 181.88 54687.12 88888.00 2015-02-24 20:17:51.500 055 12504.90 181.82 54687.07 88888.00 2015-02-24 20:17:51.625 055 12504.85 181.82 54687.07 88888.00 2015-02-24 20:17:51.750 055 12504.85 181.82 54687.07 88888.00 2015-02-24 20:17:51.875 055 12504.95 181.80 54687.10 88888.00 2015-02-24 20:17:52.000 055 12505.00 181.78 54687.10 88888.00 2015-02-24 20:17:52.125 055 12505.00 181.75 54687.10 88888.00 2015-02-24 20:17:52.250 055 12504.98 181.70 54687.10 88888.00 2015-02-24 20:17:52.375 055 12504.98 181.72 54687.10 88888.00 2015-02-24 20:17:52.500 055 12505.00 181.72 54687.12 88888.00 2015-02-24 20:17:52.625 055 12504.98 181.72 54687.12 88888.00 2015-02-24 20:17:52.750 055 12504.98 181.75 54687.12 88888.00 2015-02-24 20:17:52.875 055 12504.98 181.72 54687.10 88888.00 2015-02-24 20:17:53.000 055 12505.00 181.70 54687.07 88888.00 2015-02-24 20:17:53.125 055 12505.05 181.75 54687.10 88888.00 2015-02-24 20:17:53.250 055 12505.05 181.70 54687.10 88888.00 2015-02-24 20:17:53.375 055 12505.10 181.70 54687.10 88888.00 2015-02-24 20:17:53.500 055 12505.10 181.65 54687.10 88888.00 2015-02-24 20:17:53.625 055 12505.12 181.65 54687.12 88888.00 2015-02-24 20:17:53.750 055 12505.05 181.65 54687.12 88888.00 2015-02-24 20:17:53.875 055 12505.02 181.62 54687.12 88888.00 2015-02-24 20:17:54.000 055 12504.98 181.60 54687.12 88888.00 2015-02-24 20:17:54.125 055 12504.98 181.60 54687.15 88888.00 2015-02-24 20:17:54.250 055 12504.95 181.57 54687.12 88888.00 2015-02-24 20:17:54.375 055 12504.98 181.62 54687.12 88888.00 2015-02-24 20:17:54.500 055 12504.95 181.60 54687.15 88888.00 2015-02-24 20:17:54.625 055 12504.98 181.60 54687.18 88888.00 2015-02-24 20:17:54.750 055 12505.08 181.57 54687.18 88888.00 2015-02-24 20:17:54.875 055 12505.05 181.57 54687.18 88888.00 2015-02-24 20:17:55.000 055 12504.98 181.55 54687.18 88888.00 2015-02-24 20:17:55.125 055 12505.02 181.53 54687.18 88888.00 2015-02-24 20:17:55.250 055 12505.05 181.53 54687.18 88888.00 2015-02-24 20:17:55.375 055 12505.02 181.53 54687.18 88888.00 2015-02-24 20:17:55.500 055 12505.02 181.50 54687.15 88888.00 2015-02-24 20:17:55.625 055 12505.08 181.47 54687.15 88888.00 2015-02-24 20:17:55.750 055 12505.08 181.50 54687.18 88888.00 2015-02-24 20:17:55.875 055 12505.05 181.45 54687.15 88888.00 2015-02-24 20:17:56.000 055 12505.05 181.43 54687.15 88888.00 2015-02-24 20:17:56.125 055 12504.98 181.45 54687.20 88888.00 2015-02-24 20:17:56.250 055 12504.98 181.47 54687.22 88888.00 2015-02-24 20:17:56.375 055 12505.02 181.50 54687.22 88888.00 2015-02-24 20:17:56.500 055 12504.95 181.47 54687.18 88888.00 2015-02-24 20:17:56.625 055 12504.95 181.50 54687.18 88888.00 2015-02-24 20:17:56.750 055 12504.95 181.47 54687.20 88888.00 2015-02-24 20:17:56.875 055 12504.92 181.47 54687.20 88888.00 2015-02-24 20:17:57.000 055 12504.90 181.50 54687.20 88888.00 2015-02-24 20:17:57.125 055 12504.90 181.50 54687.22 88888.00 2015-02-24 20:17:57.250 055 12504.90 181.47 54687.20 88888.00 2015-02-24 20:17:57.375 055 12504.88 181.50 54687.22 88888.00 2015-02-24 20:17:57.500 055 12504.85 181.50 54687.20 88888.00 2015-02-24 20:17:57.625 055 12504.80 181.53 54687.22 88888.00 2015-02-24 20:17:57.750 055 12504.77 181.55 54687.22 88888.00 2015-02-24 20:17:57.875 055 12504.77 181.53 54687.25 88888.00 2015-02-24 20:17:58.000 055 12504.75 181.53 54687.20 88888.00 2015-02-24 20:17:58.125 055 12504.77 181.57 54687.25 88888.00 2015-02-24 20:17:58.250 055 12504.77 181.57 54687.30 88888.00 2015-02-24 20:17:58.375 055 12504.77 181.57 54687.30 88888.00 2015-02-24 20:17:58.500 055 12504.75 181.57 54687.28 88888.00 2015-02-24 20:17:58.625 055 12504.73 181.57 54687.32 88888.00 2015-02-24 20:17:58.750 055 12504.67 181.60 54687.28 88888.00 2015-02-24 20:17:58.875 055 12504.67 181.60 54687.30 88888.00 2015-02-24 20:17:59.000 055 12504.65 181.62 54687.32 88888.00 2015-02-24 20:17:59.125 055 12504.62 181.65 54687.30 88888.00 2015-02-24 20:17:59.250 055 12504.62 181.65 54687.30 88888.00 2015-02-24 20:17:59.375 055 12504.65 181.68 54687.32 88888.00 2015-02-24 20:17:59.500 055 12504.55 181.68 54687.32 88888.00 2015-02-24 20:17:59.625 055 12504.52 181.75 54687.32 88888.00 2015-02-24 20:17:59.750 055 12504.50 181.75 54687.32 88888.00 2015-02-24 20:17:59.875 055 12504.40 181.72 54687.32 88888.00 2015-02-24 20:18:00.000 055 12504.40 181.78 54687.32 88888.00 2015-02-24 20:18:00.125 055 12504.42 181.80 54687.35 88888.00 2015-02-24 20:18:00.250 055 12504.35 181.75 54687.32 88888.00 2015-02-24 20:18:00.375 055 12504.35 181.75 54687.35 88888.00 2015-02-24 20:18:00.500 055 12504.33 181.78 54687.32 88888.00 2015-02-24 20:18:00.625 055 12504.30 181.82 54687.40 88888.00 2015-02-24 20:18:00.750 055 12504.35 181.85 54687.38 88888.00 2015-02-24 20:18:00.875 055 12504.38 181.85 54687.35 88888.00 2015-02-24 20:18:01.000 055 12504.35 181.88 54687.35 88888.00 2015-02-24 20:18:01.125 055 12504.25 181.88 54687.40 88888.00 2015-02-24 20:18:01.250 055 12504.12 181.90 54687.40 88888.00 2015-02-24 20:18:01.375 055 12504.12 181.93 54687.43 88888.00 2015-02-24 20:18:01.500 055 12504.08 181.90 54687.38 88888.00 2015-02-24 20:18:01.625 055 12504.10 181.93 54687.38 88888.00 2015-02-24 20:18:01.750 055 12504.12 181.95 54687.43 88888.00 2015-02-24 20:18:01.875 055 12504.10 181.95 54687.43 88888.00 2015-02-24 20:18:02.000 055 12504.02 182.00 54687.40 88888.00 2015-02-24 20:18:02.125 055 12503.98 182.00 54687.43 88888.00 2015-02-24 20:18:02.250 055 12503.92 181.97 54687.45 88888.00 2015-02-24 20:18:02.375 055 12503.80 182.00 54687.45 88888.00 2015-02-24 20:18:02.500 055 12503.83 182.03 54687.45 88888.00 2015-02-24 20:18:02.625 055 12503.85 182.05 54687.43 88888.00 2015-02-24 20:18:02.750 055 12503.90 182.05 54687.47 88888.00 2015-02-24 20:18:02.875 055 12503.90 182.05 54687.50 88888.00 2015-02-24 20:18:03.000 055 12503.83 182.05 54687.47 88888.00 2015-02-24 20:18:03.125 055 12503.77 182.07 54687.47 88888.00 2015-02-24 20:18:03.250 055 12503.70 182.07 54687.47 88888.00 2015-02-24 20:18:03.375 055 12503.65 182.10 54687.50 88888.00 2015-02-24 20:18:03.500 055 12503.62 182.10 54687.53 88888.00 2015-02-24 20:18:03.625 055 12503.67 182.10 54687.55 88888.00 2015-02-24 20:18:03.750 055 12503.62 182.10 54687.53 88888.00 2015-02-24 20:18:03.875 055 12503.55 182.12 54687.50 88888.00 2015-02-24 20:18:04.000 055 12503.50 182.12 54687.53 88888.00 2015-02-24 20:18:04.125 055 12503.48 182.12 54687.55 88888.00 2015-02-24 20:18:04.250 055 12503.52 182.10 54687.57 88888.00 2015-02-24 20:18:04.375 055 12503.45 182.12 54687.55 88888.00 2015-02-24 20:18:04.500 055 12503.50 182.18 54687.55 88888.00 2015-02-24 20:18:04.625 055 12503.48 182.18 54687.57 88888.00 2015-02-24 20:18:04.750 055 12503.40 182.12 54687.55 88888.00 2015-02-24 20:18:04.875 055 12503.30 182.15 54687.53 88888.00 2015-02-24 20:18:05.000 055 12503.33 182.15 54687.55 88888.00 2015-02-24 20:18:05.125 055 12503.33 182.18 54687.55 88888.00 2015-02-24 20:18:05.250 055 12503.27 182.18 54687.57 88888.00 2015-02-24 20:18:05.375 055 12503.25 182.18 54687.55 88888.00 2015-02-24 20:18:05.500 055 12503.27 182.18 54687.55 88888.00 2015-02-24 20:18:05.625 055 12503.27 182.20 54687.55 88888.00 2015-02-24 20:18:05.750 055 12503.23 182.18 54687.55 88888.00 2015-02-24 20:18:05.875 055 12503.25 182.15 54687.53 88888.00 2015-02-24 20:18:06.000 055 12503.33 182.18 54687.55 88888.00 2015-02-24 20:18:06.125 055 12503.25 182.20 54687.55 88888.00 2015-02-24 20:18:06.250 055 12503.25 182.15 54687.53 88888.00 2015-02-24 20:18:06.375 055 12503.30 182.20 54687.53 88888.00 2015-02-24 20:18:06.500 055 12503.33 182.20 54687.55 88888.00 2015-02-24 20:18:06.625 055 12503.27 182.18 54687.53 88888.00 2015-02-24 20:18:06.750 055 12503.20 182.18 54687.53 88888.00 2015-02-24 20:18:06.875 055 12503.20 182.15 54687.55 88888.00 2015-02-24 20:18:07.000 055 12503.23 182.15 54687.53 88888.00 2015-02-24 20:18:07.125 055 12503.30 182.18 54687.53 88888.00 2015-02-24 20:18:07.250 055 12503.27 182.18 54687.55 88888.00 2015-02-24 20:18:07.375 055 12503.27 182.20 54687.55 88888.00 2015-02-24 20:18:07.500 055 12503.23 182.18 54687.53 88888.00 2015-02-24 20:18:07.625 055 12503.25 182.18 54687.53 88888.00 2015-02-24 20:18:07.750 055 12503.25 182.18 54687.50 88888.00 2015-02-24 20:18:07.875 055 12503.20 182.15 54687.55 88888.00 2015-02-24 20:18:08.000 055 12503.20 182.15 54687.50 88888.00 2015-02-24 20:18:08.125 055 12503.27 182.12 54687.50 88888.00 2015-02-24 20:18:08.250 055 12503.25 182.15 54687.53 88888.00 2015-02-24 20:18:08.375 055 12503.23 182.18 54687.53 88888.00 2015-02-24 20:18:08.500 055 12503.23 182.20 54687.53 88888.00 2015-02-24 20:18:08.625 055 12503.30 182.20 54687.50 88888.00 2015-02-24 20:18:08.750 055 12503.30 182.18 54687.47 88888.00 2015-02-24 20:18:08.875 055 12503.30 182.15 54687.45 88888.00 2015-02-24 20:18:09.000 055 12503.38 182.15 54687.45 88888.00 2015-02-24 20:18:09.125 055 12503.45 182.15 54687.47 88888.00 2015-02-24 20:18:09.250 055 12503.38 182.12 54687.45 88888.00 2015-02-24 20:18:09.375 055 12503.40 182.15 54687.50 88888.00 2015-02-24 20:18:09.500 055 12503.45 182.15 54687.47 88888.00 2015-02-24 20:18:09.625 055 12503.48 182.15 54687.45 88888.00 2015-02-24 20:18:09.750 055 12503.50 182.12 54687.43 88888.00 2015-02-24 20:18:09.875 055 12503.52 182.12 54687.43 88888.00 2015-02-24 20:18:10.000 055 12503.58 182.12 54687.40 88888.00 2015-02-24 20:18:10.125 055 12503.62 182.15 54687.43 88888.00 2015-02-24 20:18:10.250 055 12503.62 182.15 54687.45 88888.00 2015-02-24 20:18:10.375 055 12503.67 182.15 54687.40 88888.00 2015-02-24 20:18:10.500 055 12503.73 182.15 54687.43 88888.00 2015-02-24 20:18:10.625 055 12503.73 182.12 54687.40 88888.00 2015-02-24 20:18:10.750 055 12503.73 182.12 54687.32 88888.00 2015-02-24 20:18:10.875 055 12503.70 182.12 54687.40 88888.00 2015-02-24 20:18:11.000 055 12503.80 182.12 54687.38 88888.00 2015-02-24 20:18:11.125 055 12503.88 182.15 54687.38 88888.00 2015-02-24 20:18:11.250 055 12503.83 182.12 54687.38 88888.00 2015-02-24 20:18:11.375 055 12503.77 182.12 54687.38 88888.00 2015-02-24 20:18:11.500 055 12503.80 182.12 54687.32 88888.00 2015-02-24 20:18:11.625 055 12503.88 182.10 54687.35 88888.00 2015-02-24 20:18:11.750 055 12503.90 182.07 54687.35 88888.00 2015-02-24 20:18:11.875 055 12503.95 182.10 54687.35 88888.00 2015-02-24 20:18:12.000 055 12504.02 182.12 54687.32 88888.00 2015-02-24 20:18:12.125 055 12504.05 182.10 54687.35 88888.00 2015-02-24 20:18:12.250 055 12504.05 182.05 54687.35 88888.00 2015-02-24 20:18:12.375 055 12504.05 182.07 54687.35 88888.00 2015-02-24 20:18:12.500 055 12504.05 182.07 54687.32 88888.00 2015-02-24 20:18:12.625 055 12504.10 182.07 54687.35 88888.00 2015-02-24 20:18:12.750 055 12504.17 182.05 54687.35 88888.00 2015-02-24 20:18:12.875 055 12504.25 182.03 54687.32 88888.00 2015-02-24 20:18:13.000 055 12504.27 182.03 54687.30 88888.00 2015-02-24 20:18:13.125 055 12504.27 182.03 54687.30 88888.00 2015-02-24 20:18:13.250 055 12504.25 182.00 54687.32 88888.00 2015-02-24 20:18:13.375 055 12504.27 182.00 54687.32 88888.00 2015-02-24 20:18:13.500 055 12504.27 182.03 54687.32 88888.00 2015-02-24 20:18:13.625 055 12504.27 182.00 54687.35 88888.00 2015-02-24 20:18:13.750 055 12504.23 181.97 54687.32 88888.00 2015-02-24 20:18:13.875 055 12504.25 181.97 54687.32 88888.00 2015-02-24 20:18:14.000 055 12504.30 181.97 54687.28 88888.00 2015-02-24 20:18:14.125 055 12504.40 181.97 54687.32 88888.00 2015-02-24 20:18:14.250 055 12504.45 181.97 54687.35 88888.00 2015-02-24 20:18:14.375 055 12504.42 181.95 54687.32 88888.00 2015-02-24 20:18:14.500 055 12504.45 181.95 54687.30 88888.00 2015-02-24 20:18:14.625 055 12504.42 181.93 54687.35 88888.00 2015-02-24 20:18:14.750 055 12504.45 181.93 54687.30 88888.00 2015-02-24 20:18:14.875 055 12504.45 181.95 54687.32 88888.00 2015-02-24 20:18:15.000 055 12504.45 181.97 54687.32 88888.00 2015-02-24 20:18:15.125 055 12504.42 181.95 54687.30 88888.00 2015-02-24 20:18:15.250 055 12504.42 181.95 54687.32 88888.00 2015-02-24 20:18:15.375 055 12504.48 181.95 54687.35 88888.00 2015-02-24 20:18:15.500 055 12504.45 181.95 54687.30 88888.00 2015-02-24 20:18:15.625 055 12504.38 181.93 54687.30 88888.00 2015-02-24 20:18:15.750 055 12504.33 181.93 54687.28 88888.00 2015-02-24 20:18:15.875 055 12504.35 181.93 54687.28 88888.00 2015-02-24 20:18:16.000 055 12504.45 181.93 54687.30 88888.00 2015-02-24 20:18:16.125 055 12504.45 181.88 54687.30 88888.00 2015-02-24 20:18:16.250 055 12504.42 181.90 54687.30 88888.00 2015-02-24 20:18:16.375 055 12504.40 181.95 54687.35 88888.00 2015-02-24 20:18:16.500 055 12504.42 181.93 54687.30 88888.00 2015-02-24 20:18:16.625 055 12504.42 181.93 54687.32 88888.00 2015-02-24 20:18:16.750 055 12504.35 181.88 54687.30 88888.00 2015-02-24 20:18:16.875 055 12504.23 181.88 54687.32 88888.00 2015-02-24 20:18:17.000 055 12504.25 181.88 54687.32 88888.00 2015-02-24 20:18:17.125 055 12504.27 181.90 54687.35 88888.00 2015-02-24 20:18:17.250 055 12504.30 181.90 54687.32 88888.00 2015-02-24 20:18:17.375 055 12504.25 181.88 54687.32 88888.00 2015-02-24 20:18:17.500 055 12504.17 181.85 54687.30 88888.00 2015-02-24 20:18:17.625 055 12504.12 181.85 54687.35 88888.00 2015-02-24 20:18:17.750 055 12504.08 181.85 54687.32 88888.00 2015-02-24 20:18:17.875 055 12504.08 181.88 54687.38 88888.00 2015-02-24 20:18:18.000 055 12504.12 181.90 54687.35 88888.00 2015-02-24 20:18:18.125 055 12504.10 181.90 54687.35 88888.00 2015-02-24 20:18:18.250 055 12504.10 181.88 54687.38 88888.00 2015-02-24 20:18:18.375 055 12504.10 181.90 54687.40 88888.00 2015-02-24 20:18:18.500 055 12504.02 181.90 54687.38 88888.00 2015-02-24 20:18:18.625 055 12503.98 181.93 54687.38 88888.00 2015-02-24 20:18:18.750 055 12504.00 181.95 54687.38 88888.00 2015-02-24 20:18:18.875 055 12503.90 181.93 54687.38 88888.00 2015-02-24 20:18:19.000 055 12503.88 181.90 54687.35 88888.00 2015-02-24 20:18:19.125 055 12503.90 181.90 54687.40 88888.00 2015-02-24 20:18:19.250 055 12503.80 181.90 54687.43 88888.00 2015-02-24 20:18:19.375 055 12503.77 181.90 54687.43 88888.00 2015-02-24 20:18:19.500 055 12503.80 181.93 54687.40 88888.00 2015-02-24 20:18:19.625 055 12503.73 181.95 54687.43 88888.00 2015-02-24 20:18:19.750 055 12503.67 181.95 54687.40 88888.00 2015-02-24 20:18:19.875 055 12503.67 181.95 54687.40 88888.00 2015-02-24 20:18:20.000 055 12503.73 181.97 54687.43 88888.00 2015-02-24 20:18:20.125 055 12503.75 181.97 54687.40 88888.00 2015-02-24 20:18:20.250 055 12503.67 181.95 54687.45 88888.00 2015-02-24 20:18:20.375 055 12503.67 181.93 54687.45 88888.00 2015-02-24 20:18:20.500 055 12503.67 181.95 54687.43 88888.00 2015-02-24 20:18:20.625 055 12503.60 181.97 54687.43 88888.00 2015-02-24 20:18:20.750 055 12503.50 182.00 54687.43 88888.00 2015-02-24 20:18:20.875 055 12503.50 181.95 54687.45 88888.00 2015-02-24 20:18:21.000 055 12503.48 181.97 54687.43 88888.00 2015-02-24 20:18:21.125 055 12503.42 181.97 54687.43 88888.00 2015-02-24 20:18:21.250 055 12503.42 181.97 54687.45 88888.00 2015-02-24 20:18:21.375 055 12503.48 182.03 54687.45 88888.00 2015-02-24 20:18:21.500 055 12503.42 181.97 54687.45 88888.00 2015-02-24 20:18:21.625 055 12503.42 181.97 54687.45 88888.00 2015-02-24 20:18:21.750 055 12503.42 181.97 54687.43 88888.00 2015-02-24 20:18:21.875 055 12503.38 182.00 54687.45 88888.00 2015-02-24 20:18:22.000 055 12503.40 182.03 54687.45 88888.00 2015-02-24 20:18:22.125 055 12503.35 182.00 54687.43 88888.00 2015-02-24 20:18:22.250 055 12503.33 182.05 54687.43 88888.00 2015-02-24 20:18:22.375 055 12503.30 182.10 54687.47 88888.00 2015-02-24 20:18:22.500 055 12503.33 182.10 54687.50 88888.00 2015-02-24 20:18:22.625 055 12503.27 182.05 54687.45 88888.00 2015-02-24 20:18:22.750 055 12503.25 182.07 54687.47 88888.00 2015-02-24 20:18:22.875 055 12503.20 182.05 54687.45 88888.00 2015-02-24 20:18:23.000 055 12503.17 182.05 54687.45 88888.00 2015-02-24 20:18:23.125 055 12503.12 182.07 54687.47 88888.00 2015-02-24 20:18:23.250 055 12503.08 182.05 54687.53 88888.00 2015-02-24 20:18:23.375 055 12503.10 182.07 54687.47 88888.00 2015-02-24 20:18:23.500 055 12503.10 182.07 54687.45 88888.00 2015-02-24 20:18:23.625 055 12503.12 182.07 54687.47 88888.00 2015-02-24 20:18:23.750 055 12503.15 182.05 54687.50 88888.00 2015-02-24 20:18:23.875 055 12503.05 182.07 54687.50 88888.00 2015-02-24 20:18:24.000 055 12503.00 182.07 54687.47 88888.00 2015-02-24 20:18:24.125 055 12502.98 182.10 54687.45 88888.00 2015-02-24 20:18:24.250 055 12502.90 182.10 54687.43 88888.00 2015-02-24 20:18:24.375 055 12502.92 182.10 54687.43 88888.00 2015-02-24 20:18:24.500 055 12503.00 182.10 54687.45 88888.00 2015-02-24 20:18:24.625 055 12503.00 182.12 54687.43 88888.00 2015-02-24 20:18:24.750 055 12503.00 182.10 54687.43 88888.00 2015-02-24 20:18:24.875 055 12503.02 182.15 54687.45 88888.00 2015-02-24 20:18:25.000 055 12502.98 182.18 54687.45 88888.00 2015-02-24 20:18:25.125 055 12502.98 182.18 54687.47 88888.00 2015-02-24 20:18:25.250 055 12503.00 182.15 54687.50 88888.00 2015-02-24 20:18:25.375 055 12503.05 182.18 54687.43 88888.00 2015-02-24 20:18:25.500 055 12503.02 182.18 54687.43 88888.00 2015-02-24 20:18:25.625 055 12503.05 182.18 54687.43 88888.00 2015-02-24 20:18:25.750 055 12503.00 182.15 54687.40 88888.00 2015-02-24 20:18:25.875 055 12503.02 182.15 54687.35 88888.00 2015-02-24 20:18:26.000 055 12503.12 182.20 54687.40 88888.00 2015-02-24 20:18:26.125 055 12503.17 182.18 54687.38 88888.00 2015-02-24 20:18:26.250 055 12503.15 182.20 54687.38 88888.00 2015-02-24 20:18:26.375 055 12503.20 182.22 54687.40 88888.00 2015-02-24 20:18:26.500 055 12503.25 182.25 54687.40 88888.00 2015-02-24 20:18:26.625 055 12503.38 182.28 54687.38 88888.00 2015-02-24 20:18:26.750 055 12503.33 182.28 54687.32 88888.00 2015-02-24 20:18:26.875 055 12503.27 182.22 54687.32 88888.00 2015-02-24 20:18:27.000 055 12503.30 182.22 54687.30 88888.00 2015-02-24 20:18:27.125 055 12503.30 182.25 54687.30 88888.00 2015-02-24 20:18:27.250 055 12503.38 182.25 54687.32 88888.00 2015-02-24 20:18:27.375 055 12503.40 182.28 54687.30 88888.00 2015-02-24 20:18:27.500 055 12503.35 182.28 54687.28 88888.00 2015-02-24 20:18:27.625 055 12503.38 182.30 54687.28 88888.00 2015-02-24 20:18:27.750 055 12503.42 182.30 54687.28 88888.00 2015-02-24 20:18:27.875 055 12503.40 182.30 54687.28 88888.00 2015-02-24 20:18:28.000 055 12503.45 182.30 54687.22 88888.00 2015-02-24 20:18:28.125 055 12503.55 182.30 54687.22 88888.00 2015-02-24 20:18:28.250 055 12503.60 182.30 54687.22 88888.00 2015-02-24 20:18:28.375 055 12503.62 182.32 54687.22 88888.00 2015-02-24 20:18:28.500 055 12503.62 182.32 54687.22 88888.00 2015-02-24 20:18:28.625 055 12503.65 182.30 54687.22 88888.00 2015-02-24 20:18:28.750 055 12503.65 182.30 54687.22 88888.00 2015-02-24 20:18:28.875 055 12503.67 182.30 54687.20 88888.00 2015-02-24 20:18:29.000 055 12503.70 182.32 54687.20 88888.00 2015-02-24 20:18:29.125 055 12503.73 182.32 54687.20 88888.00 2015-02-24 20:18:29.250 055 12503.77 182.30 54687.18 88888.00 2015-02-24 20:18:29.375 055 12503.85 182.30 54687.18 88888.00 2015-02-24 20:18:29.500 055 12503.88 182.30 54687.15 88888.00 2015-02-24 20:18:29.625 055 12503.90 182.35 54687.15 88888.00 2015-02-24 20:18:29.750 055 12503.98 182.35 54687.15 88888.00 2015-02-24 20:18:29.875 055 12504.08 182.35 54687.15 88888.00 2015-02-24 20:18:30.000 055 12504.05 182.28 54687.12 88888.00 2015-02-24 20:18:30.125 055 12504.05 182.32 54687.12 88888.00 2015-02-24 20:18:30.250 055 12504.05 182.30 54687.12 88888.00 2015-02-24 20:18:30.375 055 12504.08 182.30 54687.12 88888.00 2015-02-24 20:18:30.500 055 12504.17 182.28 54687.07 88888.00 2015-02-24 20:18:30.625 055 12504.25 182.28 54687.05 88888.00 2015-02-24 20:18:30.750 055 12504.30 182.25 54687.07 88888.00 2015-02-24 20:18:30.875 055 12504.33 182.28 54687.07 88888.00 2015-02-24 20:18:31.000 055 12504.35 182.30 54687.10 88888.00 2015-02-24 20:18:31.125 055 12504.42 182.30 54687.10 88888.00 2015-02-24 20:18:31.250 055 12504.50 182.25 54687.07 88888.00 2015-02-24 20:18:31.375 055 12504.50 182.25 54687.05 88888.00 2015-02-24 20:18:31.500 055 12504.52 182.28 54687.05 88888.00 2015-02-24 20:18:31.625 055 12504.58 182.25 54687.05 88888.00 2015-02-24 20:18:31.750 055 12504.50 182.22 54687.03 88888.00 2015-02-24 20:18:31.875 055 12504.48 182.20 54687.05 88888.00 2015-02-24 20:18:32.000 055 12504.48 182.20 54687.03 88888.00 2015-02-24 20:18:32.125 055 12504.55 182.20 54687.00 88888.00 2015-02-24 20:18:32.250 055 12504.62 182.18 54687.03 88888.00 2015-02-24 20:18:32.375 055 12504.70 182.15 54687.00 88888.00 2015-02-24 20:18:32.500 055 12504.75 182.15 54687.00 88888.00 2015-02-24 20:18:32.625 055 12504.77 182.12 54687.00 88888.00 2015-02-24 20:18:32.750 055 12504.80 182.10 54687.00 88888.00 2015-02-24 20:18:32.875 055 12504.75 182.10 54686.97 88888.00 2015-02-24 20:18:33.000 055 12504.70 182.07 54686.97 88888.00 2015-02-24 20:18:33.125 055 12504.73 182.07 54687.00 88888.00 2015-02-24 20:18:33.250 055 12504.67 182.07 54687.00 88888.00 2015-02-24 20:18:33.375 055 12504.75 182.07 54687.00 88888.00 2015-02-24 20:18:33.500 055 12504.77 182.00 54687.03 88888.00 2015-02-24 20:18:33.625 055 12504.77 182.00 54687.03 88888.00 2015-02-24 20:18:33.750 055 12504.77 181.97 54687.03 88888.00 2015-02-24 20:18:33.875 055 12504.80 182.00 54687.00 88888.00 2015-02-24 20:18:34.000 055 12504.83 181.97 54686.97 88888.00 2015-02-24 20:18:34.125 055 12504.80 181.95 54686.97 88888.00 2015-02-24 20:18:34.250 055 12504.83 181.90 54686.97 88888.00 2015-02-24 20:18:34.375 055 12504.90 181.90 54686.97 88888.00 2015-02-24 20:18:34.500 055 12504.98 181.90 54686.97 88888.00 2015-02-24 20:18:34.625 055 12504.95 181.90 54686.95 88888.00 2015-02-24 20:18:34.750 055 12504.92 181.88 54686.95 88888.00 2015-02-24 20:18:34.875 055 12504.90 181.88 54686.95 88888.00 2015-02-24 20:18:35.000 055 12504.83 181.88 54686.97 88888.00 2015-02-24 20:18:35.125 055 12504.83 181.85 54686.95 88888.00 2015-02-24 20:18:35.250 055 12504.83 181.82 54686.97 88888.00 2015-02-24 20:18:35.375 055 12504.85 181.82 54686.97 88888.00 2015-02-24 20:18:35.500 055 12504.88 181.82 54686.97 88888.00 2015-02-24 20:18:35.625 055 12504.83 181.78 54687.00 88888.00 2015-02-24 20:18:35.750 055 12504.83 181.72 54687.00 88888.00 2015-02-24 20:18:35.875 055 12504.80 181.72 54686.97 88888.00 2015-02-24 20:18:36.000 055 12504.77 181.72 54686.93 88888.00 2015-02-24 20:18:36.125 055 12504.73 181.78 54686.95 88888.00 2015-02-24 20:18:36.250 055 12504.70 181.72 54686.95 88888.00 2015-02-24 20:18:36.375 055 12504.75 181.75 54686.95 88888.00 2015-02-24 20:18:36.500 055 12504.77 181.80 54686.95 88888.00 2015-02-24 20:18:36.625 055 12504.75 181.78 54686.95 88888.00 2015-02-24 20:18:36.750 055 12504.77 181.72 54686.95 88888.00 2015-02-24 20:18:36.875 055 12504.77 181.70 54686.97 88888.00 2015-02-24 20:18:37.000 055 12504.73 181.68 54686.97 88888.00 2015-02-24 20:18:37.125 055 12504.70 181.68 54686.97 88888.00 2015-02-24 20:18:37.250 055 12504.70 181.65 54686.95 88888.00 2015-02-24 20:18:37.375 055 12504.75 181.62 54686.95 88888.00 2015-02-24 20:18:37.500 055 12504.73 181.65 54686.97 88888.00 2015-02-24 20:18:37.625 055 12504.67 181.60 54687.00 88888.00 2015-02-24 20:18:37.750 055 12504.67 181.62 54687.03 88888.00 2015-02-24 20:18:37.875 055 12504.65 181.62 54687.00 88888.00 2015-02-24 20:18:38.000 055 12504.62 181.57 54687.00 88888.00 2015-02-24 20:18:38.125 055 12504.58 181.57 54686.95 88888.00 2015-02-24 20:18:38.250 055 12504.52 181.57 54686.97 88888.00 2015-02-24 20:18:38.375 055 12504.55 181.57 54686.97 88888.00 2015-02-24 20:18:38.500 055 12504.50 181.55 54686.97 88888.00 2015-02-24 20:18:38.625 055 12504.52 181.53 54686.97 88888.00 2015-02-24 20:18:38.750 055 12504.55 181.53 54686.97 88888.00 2015-02-24 20:18:38.875 055 12504.52 181.53 54687.00 88888.00 2015-02-24 20:18:39.000 055 12504.45 181.53 54687.00 88888.00 2015-02-24 20:18:39.125 055 12504.35 181.53 54687.03 88888.00 2015-02-24 20:18:39.250 055 12504.27 181.47 54687.03 88888.00 2015-02-24 20:18:39.375 055 12504.35 181.50 54687.00 88888.00 2015-02-24 20:18:39.500 055 12504.33 181.50 54687.03 88888.00 2015-02-24 20:18:39.625 055 12504.30 181.47 54687.03 88888.00 2015-02-24 20:18:39.750 055 12504.30 181.45 54687.03 88888.00 2015-02-24 20:18:39.875 055 12504.30 181.47 54687.03 88888.00 2015-02-24 20:18:40.000 055 12504.30 181.47 54687.00 88888.00 2015-02-24 20:18:40.125 055 12504.20 181.45 54687.03 88888.00 2015-02-24 20:18:40.250 055 12504.12 181.43 54687.05 88888.00 2015-02-24 20:18:40.375 055 12504.12 181.43 54687.05 88888.00 2015-02-24 20:18:40.500 055 12504.12 181.43 54687.05 88888.00 2015-02-24 20:18:40.625 055 12504.08 181.45 54687.05 88888.00 2015-02-24 20:18:40.750 055 12504.10 181.45 54687.05 88888.00 2015-02-24 20:18:40.875 055 12504.12 181.40 54687.03 88888.00 2015-02-24 20:18:41.000 055 12504.10 181.38 54687.03 88888.00 2015-02-24 20:18:41.125 055 12504.10 181.38 54687.05 88888.00 2015-02-24 20:18:41.250 055 12504.08 181.38 54687.03 88888.00 2015-02-24 20:18:41.375 055 12504.08 181.35 54687.05 88888.00 2015-02-24 20:18:41.500 055 12504.05 181.38 54687.07 88888.00 2015-02-24 20:18:41.625 055 12504.05 181.40 54687.07 88888.00 2015-02-24 20:18:41.750 055 12504.02 181.38 54687.10 88888.00 2015-02-24 20:18:41.875 055 12503.98 181.40 54687.12 88888.00 2015-02-24 20:18:42.000 055 12503.98 181.40 54687.07 88888.00 2015-02-24 20:18:42.125 055 12503.98 181.38 54687.07 88888.00 2015-02-24 20:18:42.250 055 12503.90 181.35 54687.10 88888.00 2015-02-24 20:18:42.375 055 12503.90 181.35 54687.10 88888.00 2015-02-24 20:18:42.500 055 12503.90 181.35 54687.12 88888.00 2015-02-24 20:18:42.625 055 12503.90 181.35 54687.12 88888.00 2015-02-24 20:18:42.750 055 12503.83 181.35 54687.12 88888.00 2015-02-24 20:18:42.875 055 12503.80 181.35 54687.12 88888.00 2015-02-24 20:18:43.000 055 12503.83 181.35 54687.12 88888.00 2015-02-24 20:18:43.125 055 12503.80 181.40 54687.10 88888.00 2015-02-24 20:18:43.250 055 12503.80 181.38 54687.12 88888.00 2015-02-24 20:18:43.375 055 12503.75 181.40 54687.10 88888.00 2015-02-24 20:18:43.500 055 12503.67 181.43 54687.10 88888.00 2015-02-24 20:18:43.625 055 12503.67 181.43 54687.12 88888.00 2015-02-24 20:18:43.750 055 12503.60 181.40 54687.10 88888.00 2015-02-24 20:18:43.875 055 12503.58 181.40 54687.12 88888.00 2015-02-24 20:18:44.000 055 12503.55 181.38 54687.12 88888.00 2015-02-24 20:18:44.125 055 12503.55 181.43 54687.12 88888.00 2015-02-24 20:18:44.250 055 12503.55 181.43 54687.12 88888.00 2015-02-24 20:18:44.375 055 12503.60 181.45 54687.15 88888.00 2015-02-24 20:18:44.500 055 12503.62 181.47 54687.15 88888.00 2015-02-24 20:18:44.625 055 12503.60 181.50 54687.15 88888.00 2015-02-24 20:18:44.750 055 12503.55 181.47 54687.12 88888.00 2015-02-24 20:18:44.875 055 12503.60 181.47 54687.12 88888.00 2015-02-24 20:18:45.000 055 12503.58 181.53 54687.10 88888.00 2015-02-24 20:18:45.125 055 12503.58 181.53 54687.12 88888.00 2015-02-24 20:18:45.250 055 12503.60 181.53 54687.15 88888.00 2015-02-24 20:18:45.375 055 12503.70 181.55 54687.15 88888.00 2015-02-24 20:18:45.500 055 12503.65 181.57 54687.12 88888.00 2015-02-24 20:18:45.625 055 12503.58 181.60 54687.12 88888.00 2015-02-24 20:18:45.750 055 12503.60 181.60 54687.12 88888.00 2015-02-24 20:18:45.875 055 12503.65 181.57 54687.12 88888.00 2015-02-24 20:18:46.000 055 12503.65 181.60 54687.10 88888.00 2015-02-24 20:18:46.125 055 12503.62 181.62 54687.12 88888.00 2015-02-24 20:18:46.250 055 12503.58 181.60 54687.10 88888.00 2015-02-24 20:18:46.375 055 12503.58 181.65 54687.10 88888.00 2015-02-24 20:18:46.500 055 12503.60 181.62 54687.10 88888.00 2015-02-24 20:18:46.625 055 12503.62 181.65 54687.10 88888.00 2015-02-24 20:18:46.750 055 12503.62 181.68 54687.07 88888.00 2015-02-24 20:18:46.875 055 12503.60 181.70 54687.07 88888.00 2015-02-24 20:18:47.000 055 12503.58 181.72 54687.10 88888.00 2015-02-24 20:18:47.125 055 12503.55 181.75 54687.10 88888.00 2015-02-24 20:18:47.250 055 12503.58 181.72 54687.10 88888.00 2015-02-24 20:18:47.375 055 12503.58 181.75 54687.05 88888.00 2015-02-24 20:18:47.500 055 12503.58 181.75 54687.03 88888.00 2015-02-24 20:18:47.625 055 12503.60 181.82 54687.05 88888.00 2015-02-24 20:18:47.750 055 12503.62 181.82 54687.10 88888.00 2015-02-24 20:18:47.875 055 12503.62 181.82 54687.07 88888.00 2015-02-24 20:18:48.000 055 12503.58 181.82 54687.05 88888.00 2015-02-24 20:18:48.125 055 12503.50 181.85 54687.07 88888.00 2015-02-24 20:18:48.250 055 12503.42 181.88 54687.05 88888.00 2015-02-24 20:18:48.375 055 12503.55 181.90 54687.03 88888.00 2015-02-24 20:18:48.500 055 12503.60 181.85 54687.03 88888.00 2015-02-24 20:18:48.625 055 12503.62 181.93 54687.05 88888.00 2015-02-24 20:18:48.750 055 12503.58 181.95 54687.00 88888.00 2015-02-24 20:18:48.875 055 12503.62 181.95 54687.00 88888.00 2015-02-24 20:18:49.000 055 12503.73 181.95 54686.97 88888.00 2015-02-24 20:18:49.125 055 12503.67 181.97 54687.00 88888.00 2015-02-24 20:18:49.250 055 12503.58 181.93 54687.00 88888.00 2015-02-24 20:18:49.375 055 12503.58 181.97 54687.00 88888.00 2015-02-24 20:18:49.500 055 12503.52 181.95 54686.97 88888.00 2015-02-24 20:18:49.625 055 12503.50 181.95 54686.97 88888.00 2015-02-24 20:18:49.750 055 12503.55 181.88 54686.95 88888.00 2015-02-24 20:18:49.875 055 12503.62 181.93 54686.97 88888.00 2015-02-24 20:18:50.000 055 12503.58 181.95 54686.97 88888.00 2015-02-24 20:18:50.125 055 12503.52 181.95 54686.97 88888.00 2015-02-24 20:18:50.250 055 12503.58 181.95 54687.00 88888.00 2015-02-24 20:18:50.375 055 12503.58 181.97 54686.95 88888.00 2015-02-24 20:18:50.500 055 12503.60 181.95 54686.97 88888.00 2015-02-24 20:18:50.625 055 12503.58 181.97 54686.97 88888.00 2015-02-24 20:18:50.750 055 12503.55 182.00 54687.03 88888.00 2015-02-24 20:18:50.875 055 12503.62 182.03 54687.03 88888.00 2015-02-24 20:18:51.000 055 12503.65 182.00 54687.00 88888.00 2015-02-24 20:18:51.125 055 12503.60 182.03 54686.97 88888.00 2015-02-24 20:18:51.250 055 12503.52 181.97 54686.95 88888.00 2015-02-24 20:18:51.375 055 12503.55 181.97 54686.97 88888.00 2015-02-24 20:18:51.500 055 12503.55 181.97 54686.97 88888.00 2015-02-24 20:18:51.625 055 12503.58 181.97 54686.97 88888.00 2015-02-24 20:18:51.750 055 12503.58 181.95 54686.95 88888.00 2015-02-24 20:18:51.875 055 12503.60 181.93 54686.97 88888.00 2015-02-24 20:18:52.000 055 12503.67 181.95 54686.97 88888.00 2015-02-24 20:18:52.125 055 12503.67 181.95 54687.00 88888.00 2015-02-24 20:18:52.250 055 12503.62 181.97 54687.00 88888.00 2015-02-24 20:18:52.375 055 12503.58 181.95 54686.97 88888.00 2015-02-24 20:18:52.500 055 12503.60 181.93 54686.95 88888.00 2015-02-24 20:18:52.625 055 12503.65 181.93 54686.97 88888.00 2015-02-24 20:18:52.750 055 12503.60 181.95 54687.00 88888.00 2015-02-24 20:18:52.875 055 12503.60 181.93 54686.97 88888.00 2015-02-24 20:18:53.000 055 12503.60 181.93 54686.97 88888.00 2015-02-24 20:18:53.125 055 12503.65 181.95 54686.97 88888.00 2015-02-24 20:18:53.250 055 12503.62 181.90 54686.97 88888.00 2015-02-24 20:18:53.375 055 12503.60 181.93 54686.95 88888.00 2015-02-24 20:18:53.500 055 12503.50 181.85 54686.93 88888.00 2015-02-24 20:18:53.625 055 12503.40 181.82 54686.95 88888.00 2015-02-24 20:18:53.750 055 12503.50 181.85 54686.93 88888.00 2015-02-24 20:18:53.875 055 12503.52 181.82 54686.93 88888.00 2015-02-24 20:18:54.000 055 12503.58 181.85 54686.93 88888.00 2015-02-24 20:18:54.125 055 12503.60 181.82 54686.95 88888.00 2015-02-24 20:18:54.250 055 12503.60 181.78 54686.95 88888.00 2015-02-24 20:18:54.375 055 12503.60 181.80 54686.95 88888.00 2015-02-24 20:18:54.500 055 12503.58 181.80 54686.93 88888.00 2015-02-24 20:18:54.625 055 12503.52 181.78 54686.95 88888.00 2015-02-24 20:18:54.750 055 12503.55 181.78 54686.95 88888.00 2015-02-24 20:18:54.875 055 12503.60 181.72 54686.95 88888.00 2015-02-24 20:18:55.000 055 12503.60 181.78 54686.90 88888.00 2015-02-24 20:18:55.125 055 12503.62 181.78 54686.95 88888.00 2015-02-24 20:18:55.250 055 12503.60 181.75 54686.95 88888.00 2015-02-24 20:18:55.375 055 12503.58 181.72 54686.97 88888.00 2015-02-24 20:18:55.500 055 12503.58 181.72 54686.97 88888.00 2015-02-24 20:18:55.625 055 12503.55 181.72 54686.97 88888.00 2015-02-24 20:18:55.750 055 12503.52 181.70 54686.95 88888.00 2015-02-24 20:18:55.875 055 12503.52 181.70 54686.95 88888.00 2015-02-24 20:18:56.000 055 12503.55 181.68 54686.93 88888.00 2015-02-24 20:18:56.125 055 12503.52 181.68 54686.95 88888.00 2015-02-24 20:18:56.250 055 12503.48 181.62 54686.93 88888.00 2015-02-24 20:18:56.375 055 12503.48 181.65 54686.95 88888.00 2015-02-24 20:18:56.500 055 12503.40 181.65 54686.97 88888.00 2015-02-24 20:18:56.625 055 12503.42 181.65 54686.95 88888.00 2015-02-24 20:18:56.750 055 12503.48 181.65 54686.97 88888.00 2015-02-24 20:18:56.875 055 12503.50 181.65 54686.95 88888.00 2015-02-24 20:18:57.000 055 12503.42 181.62 54686.97 88888.00 2015-02-24 20:18:57.125 055 12503.33 181.60 54686.95 88888.00 2015-02-24 20:18:57.250 055 12503.33 181.57 54686.97 88888.00 2015-02-24 20:18:57.375 055 12503.35 181.57 54686.97 88888.00 2015-02-24 20:18:57.500 055 12503.35 181.57 54687.00 88888.00 2015-02-24 20:18:57.625 055 12503.35 181.57 54687.03 88888.00 2015-02-24 20:18:57.750 055 12503.35 181.60 54687.03 88888.00 2015-02-24 20:18:57.875 055 12503.35 181.57 54687.03 88888.00 2015-02-24 20:18:58.000 055 12503.35 181.55 54687.00 88888.00 2015-02-24 20:18:58.125 055 12503.40 181.55 54687.00 88888.00 2015-02-24 20:18:58.250 055 12503.40 181.53 54687.00 88888.00 2015-02-24 20:18:58.375 055 12503.45 181.53 54687.03 88888.00 2015-02-24 20:18:58.500 055 12503.50 181.53 54687.03 88888.00 2015-02-24 20:18:58.625 055 12503.50 181.50 54687.03 88888.00 2015-02-24 20:18:58.750 055 12503.45 181.53 54687.03 88888.00 2015-02-24 20:18:58.875 055 12503.40 181.50 54686.97 88888.00 2015-02-24 20:18:59.000 055 12503.35 181.47 54686.95 88888.00 2015-02-24 20:18:59.125 055 12503.33 181.47 54686.97 88888.00 2015-02-24 20:18:59.250 055 12503.33 181.47 54687.03 88888.00 2015-02-24 20:18:59.375 055 12503.38 181.50 54687.03 88888.00 2015-02-24 20:18:59.500 055 12503.42 181.47 54687.00 88888.00 2015-02-24 20:18:59.625 055 12503.38 181.47 54687.03 88888.00 2015-02-24 20:18:59.750 055 12503.38 181.45 54687.05 88888.00 2015-02-24 20:18:59.875 055 12503.30 181.43 54687.03 88888.00 2015-02-24 20:19:00.000 055 12503.33 181.45 54687.05 88888.00 2015-02-24 20:19:00.125 055 12503.30 181.45 54687.07 88888.00 2015-02-24 20:19:00.250 055 12503.27 181.40 54687.05 88888.00 2015-02-24 20:19:00.375 055 12503.33 181.43 54687.05 88888.00 2015-02-24 20:19:00.500 055 12503.33 181.40 54687.05 88888.00 2015-02-24 20:19:00.625 055 12503.38 181.38 54687.10 88888.00 2015-02-24 20:19:00.750 055 12503.38 181.40 54687.07 88888.00 2015-02-24 20:19:00.875 055 12503.40 181.38 54687.05 88888.00 2015-02-24 20:19:01.000 055 12503.33 181.32 54687.03 88888.00 2015-02-24 20:19:01.125 055 12503.35 181.35 54687.05 88888.00 2015-02-24 20:19:01.250 055 12503.40 181.30 54687.05 88888.00 2015-02-24 20:19:01.375 055 12503.45 181.30 54687.05 88888.00 2015-02-24 20:19:01.500 055 12503.48 181.30 54687.03 88888.00 2015-02-24 20:19:01.625 055 12503.40 181.28 54687.03 88888.00 2015-02-24 20:19:01.750 055 12503.33 181.28 54687.07 88888.00 2015-02-24 20:19:01.875 055 12503.35 181.28 54687.07 88888.00 2015-02-24 20:19:02.000 055 12503.33 181.25 54687.05 88888.00 2015-02-24 20:19:02.125 055 12503.35 181.25 54687.10 88888.00 2015-02-24 20:19:02.250 055 12503.30 181.22 54687.10 88888.00 2015-02-24 20:19:02.375 055 12503.27 181.20 54687.10 88888.00 2015-02-24 20:19:02.500 055 12503.27 181.20 54687.07 88888.00 2015-02-24 20:19:02.625 055 12503.23 181.22 54687.07 88888.00 2015-02-24 20:19:02.750 055 12503.23 181.28 54687.07 88888.00 2015-02-24 20:19:02.875 055 12503.25 181.22 54687.10 88888.00 2015-02-24 20:19:03.000 055 12503.25 181.18 54687.10 88888.00 2015-02-24 20:19:03.125 055 12503.20 181.20 54687.10 88888.00 2015-02-24 20:19:03.250 055 12503.20 181.18 54687.12 88888.00 2015-02-24 20:19:03.375 055 12503.23 181.20 54687.10 88888.00 2015-02-24 20:19:03.500 055 12503.30 181.18 54687.10 88888.00 2015-02-24 20:19:03.625 055 12503.35 181.15 54687.12 88888.00 2015-02-24 20:19:03.750 055 12503.27 181.15 54687.10 88888.00 2015-02-24 20:19:03.875 055 12503.20 181.15 54687.10 88888.00 2015-02-24 20:19:04.000 055 12503.20 181.12 54687.10 88888.00 2015-02-24 20:19:04.125 055 12503.25 181.12 54687.10 88888.00 2015-02-24 20:19:04.250 055 12503.25 181.12 54687.10 88888.00 2015-02-24 20:19:04.375 055 12503.25 181.15 54687.12 88888.00 2015-02-24 20:19:04.500 055 12503.20 181.12 54687.12 88888.00 2015-02-24 20:19:04.625 055 12503.27 181.10 54687.10 88888.00 2015-02-24 20:19:04.750 055 12503.30 181.12 54687.07 88888.00 2015-02-24 20:19:04.875 055 12503.27 181.07 54687.10 88888.00 2015-02-24 20:19:05.000 055 12503.23 181.10 54687.07 88888.00 2015-02-24 20:19:05.125 055 12503.27 181.10 54687.10 88888.00 2015-02-24 20:19:05.250 055 12503.35 181.12 54687.12 88888.00 2015-02-24 20:19:05.375 055 12503.27 181.10 54687.12 88888.00 2015-02-24 20:19:05.500 055 12503.27 181.07 54687.10 88888.00 2015-02-24 20:19:05.625 055 12503.30 181.10 54687.07 88888.00 2015-02-24 20:19:05.750 055 12503.38 181.10 54687.05 88888.00 2015-02-24 20:19:05.875 055 12503.35 181.10 54687.05 88888.00 2015-02-24 20:19:06.000 055 12503.40 181.10 54687.05 88888.00 2015-02-24 20:19:06.125 055 12503.48 181.10 54687.07 88888.00 2015-02-24 20:19:06.250 055 12503.40 181.07 54687.05 88888.00 2015-02-24 20:19:06.375 055 12503.42 181.07 54687.03 88888.00 2015-02-24 20:19:06.500 055 12503.45 181.10 54687.05 88888.00 2015-02-24 20:19:06.625 055 12503.35 181.10 54687.03 88888.00 2015-02-24 20:19:06.750 055 12503.35 181.07 54687.05 88888.00 2015-02-24 20:19:06.875 055 12503.35 181.07 54687.05 88888.00 2015-02-24 20:19:07.000 055 12503.40 181.12 54687.03 88888.00 2015-02-24 20:19:07.125 055 12503.42 181.15 54687.05 88888.00 2015-02-24 20:19:07.250 055 12503.45 181.10 54687.03 88888.00 2015-02-24 20:19:07.375 055 12503.50 181.07 54687.00 88888.00 2015-02-24 20:19:07.500 055 12503.55 181.10 54687.00 88888.00 2015-02-24 20:19:07.625 055 12503.60 181.12 54687.05 88888.00 2015-02-24 20:19:07.750 055 12503.62 181.12 54687.03 88888.00 2015-02-24 20:19:07.875 055 12503.60 181.12 54687.00 88888.00 2015-02-24 20:19:08.000 055 12503.58 181.10 54686.97 88888.00 2015-02-24 20:19:08.125 055 12503.55 181.15 54687.00 88888.00 2015-02-24 20:19:08.250 055 12503.55 181.12 54687.00 88888.00 2015-02-24 20:19:08.375 055 12503.62 181.15 54687.00 88888.00 2015-02-24 20:19:08.500 055 12503.65 181.12 54686.97 88888.00 2015-02-24 20:19:08.625 055 12503.67 181.12 54686.95 88888.00 2015-02-24 20:19:08.750 055 12503.67 181.12 54686.93 88888.00 2015-02-24 20:19:08.875 055 12503.65 181.15 54686.93 88888.00 2015-02-24 20:19:09.000 055 12503.67 181.15 54686.93 88888.00 2015-02-24 20:19:09.125 055 12503.75 181.15 54686.93 88888.00 2015-02-24 20:19:09.250 055 12503.75 181.15 54686.93 88888.00 2015-02-24 20:19:09.375 055 12503.77 181.18 54686.93 88888.00 2015-02-24 20:19:09.500 055 12503.85 181.18 54686.93 88888.00 2015-02-24 20:19:09.625 055 12503.88 181.15 54686.90 88888.00 2015-02-24 20:19:09.750 055 12503.83 181.15 54686.90 88888.00 2015-02-24 20:19:09.875 055 12503.92 181.15 54686.93 88888.00 2015-02-24 20:19:10.000 055 12504.00 181.12 54686.90 88888.00 2015-02-24 20:19:10.125 055 12504.02 181.15 54686.88 88888.00 2015-02-24 20:19:10.250 055 12504.02 181.15 54686.88 88888.00 2015-02-24 20:19:10.375 055 12504.15 181.15 54686.88 88888.00 2015-02-24 20:19:10.500 055 12504.12 181.18 54686.82 88888.00 2015-02-24 20:19:10.625 055 12504.08 181.20 54686.85 88888.00 2015-02-24 20:19:10.750 055 12504.05 181.18 54686.85 88888.00 2015-02-24 20:19:10.875 055 12504.02 181.18 54686.85 88888.00 2015-02-24 20:19:11.000 055 12504.05 181.22 54686.82 88888.00 2015-02-24 20:19:11.125 055 12504.08 181.20 54686.85 88888.00 2015-02-24 20:19:11.250 055 12504.05 181.15 54686.85 88888.00 2015-02-24 20:19:11.375 055 12504.10 181.15 54686.80 88888.00 2015-02-24 20:19:11.500 055 12504.12 181.18 54686.80 88888.00 2015-02-24 20:19:11.625 055 12504.12 181.20 54686.82 88888.00 2015-02-24 20:19:11.750 055 12504.10 181.18 54686.80 88888.00 2015-02-24 20:19:11.875 055 12504.05 181.12 54686.80 88888.00 2015-02-24 20:19:12.000 055 12504.08 181.15 54686.80 88888.00 2015-02-24 20:19:12.125 055 12504.02 181.18 54686.80 88888.00 2015-02-24 20:19:12.250 055 12504.02 181.15 54686.78 88888.00 2015-02-24 20:19:12.375 055 12504.08 181.15 54686.80 88888.00 2015-02-24 20:19:12.500 055 12504.12 181.12 54686.80 88888.00 2015-02-24 20:19:12.625 055 12504.10 181.10 54686.78 88888.00 2015-02-24 20:19:12.750 055 12504.15 181.10 54686.75 88888.00 2015-02-24 20:19:12.875 055 12504.20 181.10 54686.78 88888.00 2015-02-24 20:19:13.000 055 12504.20 181.12 54686.78 88888.00 2015-02-24 20:19:13.125 055 12504.25 181.12 54686.75 88888.00 2015-02-24 20:19:13.250 055 12504.27 181.07 54686.78 88888.00 2015-02-24 20:19:13.375 055 12504.38 181.07 54686.78 88888.00 2015-02-24 20:19:13.500 055 12504.40 181.10 54686.75 88888.00 2015-02-24 20:19:13.625 055 12504.40 181.07 54686.72 88888.00 2015-02-24 20:19:13.750 055 12504.33 181.05 54686.78 88888.00 2015-02-24 20:19:13.875 055 12504.27 181.07 54686.75 88888.00 2015-02-24 20:19:14.000 055 12504.23 181.05 54686.72 88888.00 2015-02-24 20:19:14.125 055 12504.23 181.03 54686.72 88888.00 2015-02-24 20:19:14.250 055 12504.17 181.03 54686.75 88888.00 2015-02-24 20:19:14.375 055 12504.25 181.03 54686.75 88888.00 2015-02-24 20:19:14.500 055 12504.27 181.00 54686.75 88888.00 2015-02-24 20:19:14.625 055 12504.23 181.00 54686.72 88888.00 2015-02-24 20:19:14.750 055 12504.17 181.00 54686.72 88888.00 2015-02-24 20:19:14.875 055 12504.23 181.00 54686.75 88888.00 2015-02-24 20:19:15.000 055 12504.23 181.00 54686.75 88888.00 2015-02-24 20:19:15.125 055 12504.20 181.05 54686.75 88888.00 2015-02-24 20:19:15.250 055 12504.20 181.00 54686.75 88888.00 2015-02-24 20:19:15.375 055 12504.20 181.00 54686.72 88888.00 2015-02-24 20:19:15.500 055 12504.12 180.97 54686.72 88888.00 2015-02-24 20:19:15.625 055 12504.10 181.00 54686.72 88888.00 2015-02-24 20:19:15.750 055 12504.10 181.03 54686.75 88888.00 2015-02-24 20:19:15.875 055 12504.05 181.00 54686.75 88888.00 2015-02-24 20:19:16.000 055 12504.05 181.00 54686.75 88888.00 2015-02-24 20:19:16.125 055 12504.05 181.05 54686.78 88888.00 2015-02-24 20:19:16.250 055 12504.02 181.03 54686.72 88888.00 2015-02-24 20:19:16.375 055 12504.02 181.03 54686.72 88888.00 2015-02-24 20:19:16.500 055 12504.00 181.05 54686.75 88888.00 2015-02-24 20:19:16.625 055 12503.95 181.03 54686.75 88888.00 2015-02-24 20:19:16.750 055 12503.98 181.03 54686.78 88888.00 2015-02-24 20:19:16.875 055 12503.98 181.05 54686.78 88888.00 2015-02-24 20:19:17.000 055 12503.98 181.05 54686.78 88888.00 2015-02-24 20:19:17.125 055 12503.95 181.07 54686.80 88888.00 2015-02-24 20:19:17.250 055 12503.95 181.07 54686.80 88888.00 2015-02-24 20:19:17.375 055 12503.98 181.07 54686.80 88888.00 2015-02-24 20:19:17.500 055 12503.90 181.05 54686.80 88888.00 2015-02-24 20:19:17.625 055 12503.80 181.07 54686.80 88888.00 2015-02-24 20:19:17.750 055 12503.83 181.12 54686.82 88888.00 2015-02-24 20:19:17.875 055 12503.85 181.12 54686.82 88888.00 2015-02-24 20:19:18.000 055 12503.83 181.10 54686.82 88888.00 2015-02-24 20:19:18.125 055 12503.77 181.10 54686.85 88888.00 2015-02-24 20:19:18.250 055 12503.70 181.10 54686.82 88888.00 2015-02-24 20:19:18.375 055 12503.70 181.10 54686.85 88888.00 2015-02-24 20:19:18.500 055 12503.62 181.12 54686.85 88888.00 2015-02-24 20:19:18.625 055 12503.58 181.12 54686.85 88888.00 2015-02-24 20:19:18.750 055 12503.55 181.15 54686.88 88888.00 2015-02-24 20:19:18.875 055 12503.52 181.15 54686.90 88888.00 2015-02-24 20:19:19.000 055 12503.58 181.15 54686.88 88888.00 2015-02-24 20:19:19.125 055 12503.50 181.15 54686.90 88888.00 2015-02-24 20:19:19.250 055 12503.38 181.15 54686.88 88888.00 2015-02-24 20:19:19.375 055 12503.38 181.20 54686.85 88888.00 2015-02-24 20:19:19.500 055 12503.38 181.18 54686.88 88888.00 2015-02-24 20:19:19.625 055 12503.35 181.18 54686.90 88888.00 2015-02-24 20:19:19.750 055 12503.33 181.20 54686.93 88888.00 2015-02-24 20:19:19.875 055 12503.30 181.22 54686.93 88888.00 2015-02-24 20:19:20.000 055 12503.27 181.20 54686.88 88888.00 2015-02-24 20:19:20.125 055 12503.20 181.20 54686.90 88888.00 2015-02-24 20:19:20.250 055 12503.20 181.20 54686.93 88888.00 2015-02-24 20:19:20.375 055 12503.23 181.22 54686.93 88888.00 2015-02-24 20:19:20.500 055 12503.17 181.20 54686.93 88888.00 2015-02-24 20:19:20.625 055 12503.15 181.22 54686.90 88888.00 2015-02-24 20:19:20.750 055 12503.15 181.25 54686.95 88888.00 2015-02-24 20:19:20.875 055 12503.12 181.22 54686.95 88888.00 2015-02-24 20:19:21.000 055 12503.12 181.20 54686.95 88888.00 2015-02-24 20:19:21.125 055 12503.12 181.22 54686.95 88888.00 2015-02-24 20:19:21.250 055 12503.05 181.15 54686.95 88888.00 2015-02-24 20:19:21.375 055 12503.08 181.20 54686.97 88888.00 2015-02-24 20:19:21.500 055 12503.05 181.22 54687.03 88888.00 2015-02-24 20:19:21.625 055 12503.08 181.20 54687.00 88888.00 2015-02-24 20:19:21.750 055 12503.10 181.20 54687.00 88888.00 2015-02-24 20:19:21.875 055 12503.05 181.20 54687.03 88888.00 2015-02-24 20:19:22.000 055 12503.08 181.20 54687.00 88888.00 2015-02-24 20:19:22.125 055 12503.02 181.22 54687.00 88888.00 2015-02-24 20:19:22.250 055 12503.00 181.18 54687.03 88888.00 2015-02-24 20:19:22.375 055 12503.05 181.20 54687.03 88888.00 2015-02-24 20:19:22.500 055 12503.10 181.18 54687.00 88888.00 2015-02-24 20:19:22.625 055 12503.12 181.15 54687.00 88888.00 2015-02-24 20:19:22.750 055 12503.05 181.15 54687.00 88888.00 2015-02-24 20:19:22.875 055 12503.02 181.15 54687.03 88888.00 2015-02-24 20:19:23.000 055 12503.10 181.12 54687.03 88888.00 2015-02-24 20:19:23.125 055 12503.10 181.10 54687.03 88888.00 2015-02-24 20:19:23.250 055 12503.05 181.07 54687.03 88888.00 2015-02-24 20:19:23.375 055 12503.05 181.10 54687.03 88888.00 2015-02-24 20:19:23.500 055 12503.08 181.10 54687.05 88888.00 2015-02-24 20:19:23.625 055 12503.05 181.07 54687.00 88888.00 2015-02-24 20:19:23.750 055 12503.05 181.05 54686.97 88888.00 2015-02-24 20:19:23.875 055 12503.02 181.03 54686.97 88888.00 2015-02-24 20:19:24.000 055 12503.02 180.97 54686.97 88888.00 2015-02-24 20:19:24.125 055 12503.05 180.95 54686.97 88888.00 2015-02-24 20:19:24.250 055 12503.05 180.95 54686.97 88888.00 2015-02-24 20:19:24.375 055 12503.12 180.97 54686.97 88888.00 2015-02-24 20:19:24.500 055 12503.12 180.97 54687.00 88888.00 2015-02-24 20:19:24.625 055 12503.08 180.97 54686.97 88888.00 2015-02-24 20:19:24.750 055 12503.10 180.90 54686.97 88888.00 2015-02-24 20:19:24.875 055 12503.10 180.90 54686.97 88888.00 2015-02-24 20:19:25.000 055 12503.15 180.88 54686.97 88888.00 2015-02-24 20:19:25.125 055 12503.15 180.88 54686.97 88888.00 2015-02-24 20:19:25.250 055 12503.12 180.85 54687.03 88888.00 2015-02-24 20:19:25.375 055 12503.15 180.88 54687.00 88888.00 2015-02-24 20:19:25.500 055 12503.17 180.90 54686.97 88888.00 2015-02-24 20:19:25.625 055 12503.20 180.88 54687.00 88888.00 2015-02-24 20:19:25.750 055 12503.23 180.85 54686.97 88888.00 2015-02-24 20:19:25.875 055 12503.20 180.80 54686.97 88888.00 2015-02-24 20:19:26.000 055 12503.20 180.80 54686.97 88888.00 2015-02-24 20:19:26.125 055 12503.25 180.80 54686.95 88888.00 2015-02-24 20:19:26.250 055 12503.25 180.75 54686.93 88888.00 2015-02-24 20:19:26.375 055 12503.27 180.72 54686.95 88888.00 2015-02-24 20:19:26.500 055 12503.30 180.75 54686.93 88888.00 2015-02-24 20:19:26.625 055 12503.35 180.75 54686.90 88888.00 2015-02-24 20:19:26.750 055 12503.35 180.72 54686.88 88888.00 2015-02-24 20:19:26.875 055 12503.33 180.72 54686.93 88888.00 2015-02-24 20:19:27.000 055 12503.30 180.72 54686.95 88888.00 2015-02-24 20:19:27.125 055 12503.35 180.70 54686.93 88888.00 2015-02-24 20:19:27.250 055 12503.38 180.65 54686.93 88888.00 2015-02-24 20:19:27.375 055 12503.42 180.65 54686.90 88888.00 2015-02-24 20:19:27.500 055 12503.42 180.62 54686.90 88888.00 2015-02-24 20:19:27.625 055 12503.40 180.62 54686.93 88888.00 2015-02-24 20:19:27.750 055 12503.42 180.60 54686.95 88888.00 2015-02-24 20:19:27.875 055 12503.42 180.60 54686.95 88888.00 2015-02-24 20:19:28.000 055 12503.50 180.60 54686.93 88888.00 2015-02-24 20:19:28.125 055 12503.55 180.53 54686.90 88888.00 2015-02-24 20:19:28.250 055 12503.60 180.53 54686.88 88888.00 2015-02-24 20:19:28.375 055 12503.60 180.50 54686.90 88888.00 2015-02-24 20:19:28.500 055 12503.60 180.53 54686.88 88888.00 2015-02-24 20:19:28.625 055 12503.62 180.53 54686.93 88888.00 2015-02-24 20:19:28.750 055 12503.65 180.53 54686.93 88888.00 2015-02-24 20:19:28.875 055 12503.60 180.50 54686.90 88888.00 2015-02-24 20:19:29.000 055 12503.55 180.47 54686.90 88888.00 2015-02-24 20:19:29.125 055 12503.55 180.43 54686.90 88888.00 2015-02-24 20:19:29.250 055 12503.58 180.45 54686.88 88888.00 2015-02-24 20:19:29.375 055 12503.60 180.47 54686.90 88888.00 2015-02-24 20:19:29.500 055 12503.60 180.50 54686.88 88888.00 2015-02-24 20:19:29.625 055 12503.62 180.45 54686.88 88888.00 2015-02-24 20:19:29.750 055 12503.60 180.40 54686.85 88888.00 2015-02-24 20:19:29.875 055 12503.60 180.32 54686.85 88888.00 2015-02-24 20:19:30.000 055 12503.65 180.38 54686.85 88888.00 2015-02-24 20:19:30.125 055 12503.67 180.35 54686.85 88888.00 2015-02-24 20:19:30.250 055 12503.58 180.35 54686.82 88888.00 2015-02-24 20:19:30.375 055 12503.55 180.38 54686.82 88888.00 2015-02-24 20:19:30.500 055 12503.55 180.32 54686.82 88888.00 2015-02-24 20:19:30.625 055 12503.58 180.32 54686.82 88888.00 2015-02-24 20:19:30.750 055 12503.55 180.32 54686.82 88888.00 2015-02-24 20:19:30.875 055 12503.60 180.30 54686.85 88888.00 2015-02-24 20:19:31.000 055 12503.65 180.28 54686.85 88888.00 2015-02-24 20:19:31.125 055 12503.65 180.28 54686.85 88888.00 2015-02-24 20:19:31.250 055 12503.62 180.25 54686.88 88888.00 2015-02-24 20:19:31.375 055 12503.60 180.25 54686.85 88888.00 2015-02-24 20:19:31.500 055 12503.67 180.28 54686.85 88888.00 2015-02-24 20:19:31.625 055 12503.73 180.28 54686.88 88888.00 2015-02-24 20:19:31.750 055 12503.67 180.22 54686.88 88888.00 2015-02-24 20:19:31.875 055 12503.60 180.25 54686.88 88888.00 2015-02-24 20:19:32.000 055 12503.52 180.22 54686.85 88888.00 2015-02-24 20:19:32.125 055 12503.55 180.25 54686.85 88888.00 2015-02-24 20:19:32.250 055 12503.52 180.22 54686.88 88888.00 2015-02-24 20:19:32.375 055 12503.58 180.25 54686.88 88888.00 2015-02-24 20:19:32.500 055 12503.55 180.22 54686.88 88888.00 2015-02-24 20:19:32.625 055 12503.45 180.20 54686.85 88888.00 2015-02-24 20:19:32.750 055 12503.42 180.18 54686.88 88888.00 2015-02-24 20:19:32.875 055 12503.42 180.20 54686.90 88888.00 2015-02-24 20:19:33.000 055 12503.40 180.20 54686.90 88888.00 2015-02-24 20:19:33.125 055 12503.45 180.18 54686.88 88888.00 2015-02-24 20:19:33.250 055 12503.40 180.18 54686.85 88888.00 2015-02-24 20:19:33.375 055 12503.35 180.20 54686.85 88888.00 2015-02-24 20:19:33.500 055 12503.35 180.20 54686.88 88888.00 2015-02-24 20:19:33.625 055 12503.35 180.18 54686.88 88888.00 2015-02-24 20:19:33.750 055 12503.30 180.18 54686.90 88888.00 2015-02-24 20:19:33.875 055 12503.30 180.18 54686.88 88888.00 2015-02-24 20:19:34.000 055 12503.27 180.18 54686.88 88888.00 2015-02-24 20:19:34.125 055 12503.23 180.20 54686.93 88888.00 2015-02-24 20:19:34.250 055 12503.20 180.20 54686.90 88888.00 2015-02-24 20:19:34.375 055 12503.25 180.20 54686.90 88888.00 2015-02-24 20:19:34.500 055 12503.20 180.22 54686.90 88888.00 2015-02-24 20:19:34.625 055 12503.12 180.22 54686.88 88888.00 2015-02-24 20:19:34.750 055 12503.12 180.22 54686.88 88888.00 2015-02-24 20:19:34.875 055 12503.15 180.20 54686.88 88888.00 2015-02-24 20:19:35.000 055 12503.12 180.18 54686.90 88888.00 2015-02-24 20:19:35.125 055 12503.05 180.22 54686.90 88888.00 2015-02-24 20:19:35.250 055 12503.08 180.20 54686.90 88888.00 2015-02-24 20:19:35.375 055 12503.10 180.20 54686.90 88888.00 2015-02-24 20:19:35.500 055 12503.12 180.20 54686.90 88888.00 2015-02-24 20:19:35.625 055 12503.12 180.20 54686.93 88888.00 2015-02-24 20:19:35.750 055 12503.12 180.28 54686.95 88888.00 2015-02-24 20:19:35.875 055 12503.12 180.25 54686.93 88888.00 2015-02-24 20:19:36.000 055 12503.08 180.22 54686.90 88888.00 2015-02-24 20:19:36.125 055 12503.08 180.28 54686.90 88888.00 2015-02-24 20:19:36.250 055 12503.10 180.28 54686.90 88888.00 2015-02-24 20:19:36.375 055 12503.00 180.25 54686.90 88888.00 2015-02-24 20:19:36.500 055 12502.92 180.25 54686.93 88888.00 2015-02-24 20:19:36.625 055 12502.98 180.25 54686.95 88888.00 2015-02-24 20:19:36.750 055 12502.95 180.30 54686.95 88888.00 2015-02-24 20:19:36.875 055 12502.88 180.28 54686.95 88888.00 2015-02-24 20:19:37.000 055 12502.88 180.28 54686.95 88888.00 2015-02-24 20:19:37.125 055 12502.92 180.32 54686.95 88888.00 2015-02-24 20:19:37.250 055 12502.85 180.32 54686.97 88888.00 2015-02-24 20:19:37.375 055 12502.85 180.35 54686.93 88888.00 2015-02-24 20:19:37.500 055 12502.83 180.35 54686.88 88888.00 2015-02-24 20:19:37.625 055 12502.85 180.32 54686.93 88888.00 2015-02-24 20:19:37.750 055 12502.90 180.35 54686.95 88888.00 2015-02-24 20:19:37.875 055 12502.88 180.38 54686.93 88888.00 2015-02-24 20:19:38.000 055 12502.85 180.40 54686.90 88888.00 2015-02-24 20:19:38.125 055 12502.80 180.35 54686.93 88888.00 2015-02-24 20:19:38.250 055 12502.73 180.38 54686.93 88888.00 2015-02-24 20:19:38.375 055 12502.77 180.40 54686.88 88888.00 2015-02-24 20:19:38.500 055 12502.73 180.43 54686.88 88888.00 2015-02-24 20:19:38.625 055 12502.73 180.45 54686.90 88888.00 2015-02-24 20:19:38.750 055 12502.83 180.50 54686.90 88888.00 2015-02-24 20:19:38.875 055 12502.80 180.47 54686.93 88888.00 2015-02-24 20:19:39.000 055 12502.80 180.45 54686.90 88888.00 2015-02-24 20:19:39.125 055 12502.80 180.47 54686.93 88888.00 2015-02-24 20:19:39.250 055 12502.75 180.53 54686.93 88888.00 2015-02-24 20:19:39.375 055 12502.75 180.55 54686.90 88888.00 2015-02-24 20:19:39.500 055 12502.73 180.50 54686.85 88888.00 2015-02-24 20:19:39.625 055 12502.67 180.45 54686.88 88888.00 2015-02-24 20:19:39.750 055 12502.70 180.50 54686.90 88888.00 2015-02-24 20:19:39.875 055 12502.77 180.50 54686.88 88888.00 2015-02-24 20:19:40.000 055 12502.77 180.50 54686.85 88888.00 2015-02-24 20:19:40.125 055 12502.75 180.50 54686.88 88888.00 2015-02-24 20:19:40.250 055 12502.70 180.50 54686.88 88888.00 2015-02-24 20:19:40.375 055 12502.65 180.50 54686.85 88888.00 2015-02-24 20:19:40.500 055 12502.67 180.47 54686.85 88888.00 2015-02-24 20:19:40.625 055 12502.67 180.53 54686.85 88888.00 2015-02-24 20:19:40.750 055 12502.73 180.55 54686.88 88888.00 2015-02-24 20:19:40.875 055 12502.80 180.55 54686.88 88888.00 2015-02-24 20:19:41.000 055 12502.77 180.55 54686.85 88888.00 2015-02-24 20:19:41.125 055 12502.77 180.53 54686.88 88888.00 2015-02-24 20:19:41.250 055 12502.75 180.50 54686.85 88888.00 2015-02-24 20:19:41.375 055 12502.75 180.53 54686.82 88888.00 2015-02-24 20:19:41.500 055 12502.73 180.50 54686.85 88888.00 2015-02-24 20:19:41.625 055 12502.75 180.53 54686.88 88888.00 2015-02-24 20:19:41.750 055 12502.77 180.55 54686.85 88888.00 2015-02-24 20:19:41.875 055 12502.80 180.55 54686.85 88888.00 2015-02-24 20:19:42.000 055 12502.85 180.53 54686.80 88888.00 2015-02-24 20:19:42.125 055 12502.90 180.50 54686.82 88888.00 2015-02-24 20:19:42.250 055 12502.85 180.50 54686.85 88888.00 2015-02-24 20:19:42.375 055 12502.83 180.50 54686.82 88888.00 2015-02-24 20:19:42.500 055 12502.83 180.50 54686.85 88888.00 2015-02-24 20:19:42.625 055 12502.88 180.53 54686.82 88888.00 2015-02-24 20:19:42.750 055 12502.85 180.53 54686.82 88888.00 2015-02-24 20:19:42.875 055 12502.80 180.47 54686.80 88888.00 2015-02-24 20:19:43.000 055 12502.88 180.47 54686.80 88888.00 2015-02-24 20:19:43.125 055 12502.92 180.45 54686.80 88888.00 2015-02-24 20:19:43.250 055 12502.90 180.45 54686.80 88888.00 2015-02-24 20:19:43.375 055 12502.90 180.43 54686.78 88888.00 2015-02-24 20:19:43.500 055 12502.95 180.43 54686.78 88888.00 2015-02-24 20:19:43.625 055 12503.00 180.40 54686.78 88888.00 2015-02-24 20:19:43.750 055 12502.98 180.43 54686.78 88888.00 2015-02-24 20:19:43.875 055 12502.92 180.45 54686.75 88888.00 2015-02-24 20:19:44.000 055 12502.88 180.40 54686.72 88888.00 2015-02-24 20:19:44.125 055 12502.90 180.35 54686.72 88888.00 2015-02-24 20:19:44.250 055 12502.90 180.40 54686.75 88888.00 2015-02-24 20:19:44.375 055 12502.90 180.43 54686.75 88888.00 2015-02-24 20:19:44.500 055 12502.90 180.43 54686.72 88888.00 2015-02-24 20:19:44.625 055 12503.00 180.40 54686.70 88888.00 2015-02-24 20:19:44.750 055 12503.00 180.40 54686.75 88888.00 2015-02-24 20:19:44.875 055 12502.90 180.38 54686.75 88888.00 2015-02-24 20:19:45.000 055 12502.88 180.35 54686.75 88888.00 2015-02-24 20:19:45.125 055 12502.92 180.35 54686.78 88888.00 2015-02-24 20:19:45.250 055 12503.00 180.32 54686.75 88888.00 2015-02-24 20:19:45.375 055 12503.02 180.35 54686.75 88888.00 2015-02-24 20:19:45.500 055 12503.02 180.32 54686.75 88888.00 2015-02-24 20:19:45.625 055 12503.05 180.35 54686.75 88888.00 2015-02-24 20:19:45.750 055 12503.05 180.35 54686.75 88888.00 2015-02-24 20:19:45.875 055 12503.00 180.32 54686.75 88888.00 2015-02-24 20:19:46.000 055 12503.00 180.30 54686.75 88888.00 2015-02-24 20:19:46.125 055 12503.05 180.28 54686.78 88888.00 2015-02-24 20:19:46.250 055 12503.02 180.25 54686.75 88888.00 2015-02-24 20:19:46.375 055 12503.10 180.28 54686.78 88888.00 2015-02-24 20:19:46.500 055 12503.08 180.25 54686.78 88888.00 2015-02-24 20:19:46.625 055 12503.05 180.20 54686.75 88888.00 2015-02-24 20:19:46.750 055 12503.05 180.25 54686.75 88888.00 2015-02-24 20:19:46.875 055 12503.10 180.20 54686.78 88888.00 2015-02-24 20:19:47.000 055 12503.12 180.22 54686.75 88888.00 2015-02-24 20:19:47.125 055 12503.15 180.22 54686.80 88888.00 2015-02-24 20:19:47.250 055 12503.12 180.20 54686.78 88888.00 2015-02-24 20:19:47.375 055 12503.10 180.22 54686.78 88888.00 2015-02-24 20:19:47.500 055 12503.10 180.20 54686.78 88888.00 2015-02-24 20:19:47.625 055 12503.10 180.18 54686.78 88888.00 2015-02-24 20:19:47.750 055 12503.08 180.18 54686.78 88888.00 2015-02-24 20:19:47.875 055 12503.02 180.20 54686.78 88888.00 2015-02-24 20:19:48.000 055 12503.08 180.20 54686.78 88888.00 2015-02-24 20:19:48.125 055 12503.12 180.18 54686.75 88888.00 2015-02-24 20:19:48.250 055 12503.17 180.15 54686.78 88888.00 2015-02-24 20:19:48.375 055 12503.12 180.15 54686.80 88888.00 2015-02-24 20:19:48.500 055 12503.08 180.18 54686.78 88888.00 2015-02-24 20:19:48.625 055 12503.10 180.12 54686.78 88888.00 2015-02-24 20:19:48.750 055 12503.10 180.15 54686.80 88888.00 2015-02-24 20:19:48.875 055 12503.08 180.15 54686.80 88888.00 2015-02-24 20:19:49.000 055 12503.02 180.12 54686.78 88888.00 2015-02-24 20:19:49.125 055 12503.05 180.12 54686.80 88888.00 2015-02-24 20:19:49.250 055 12502.98 180.12 54686.82 88888.00 2015-02-24 20:19:49.375 055 12503.02 180.12 54686.82 88888.00 2015-02-24 20:19:49.500 055 12503.02 180.12 54686.78 88888.00 2015-02-24 20:19:49.625 055 12502.98 180.12 54686.78 88888.00 2015-02-24 20:19:49.750 055 12502.95 180.10 54686.80 88888.00 2015-02-24 20:19:49.875 055 12502.95 180.10 54686.75 88888.00 2015-02-24 20:19:50.000 055 12502.92 180.07 54686.75 88888.00 2015-02-24 20:19:50.125 055 12502.90 180.07 54686.75 88888.00 2015-02-24 20:19:50.250 055 12502.88 180.10 54686.80 88888.00 2015-02-24 20:19:50.375 055 12502.90 180.10 54686.80 88888.00 2015-02-24 20:19:50.500 055 12502.95 180.07 54686.80 88888.00 2015-02-24 20:19:50.625 055 12502.98 180.07 54686.78 88888.00 2015-02-24 20:19:50.750 055 12502.98 180.10 54686.80 88888.00 2015-02-24 20:19:50.875 055 12502.98 180.07 54686.80 88888.00 2015-02-24 20:19:51.000 055 12502.92 180.07 54686.78 88888.00 2015-02-24 20:19:51.125 055 12502.88 180.07 54686.80 88888.00 2015-02-24 20:19:51.250 055 12502.85 180.10 54686.80 88888.00 2015-02-24 20:19:51.375 055 12502.88 180.07 54686.80 88888.00 2015-02-24 20:19:51.500 055 12502.83 180.05 54686.78 88888.00 2015-02-24 20:19:51.625 055 12502.75 180.00 54686.78 88888.00 2015-02-24 20:19:51.750 055 12502.77 180.03 54686.78 88888.00 2015-02-24 20:19:51.875 055 12502.75 180.00 54686.82 88888.00 2015-02-24 20:19:52.000 055 12502.73 180.00 54686.85 88888.00 2015-02-24 20:19:52.125 055 12502.75 180.00 54686.85 88888.00 2015-02-24 20:19:52.250 055 12502.70 180.00 54686.80 88888.00 2015-02-24 20:19:52.375 055 12502.75 180.00 54686.82 88888.00 2015-02-24 20:19:52.500 055 12502.70 180.00 54686.80 88888.00 2015-02-24 20:19:52.625 055 12502.67 179.97 54686.85 88888.00 2015-02-24 20:19:52.750 055 12502.67 179.97 54686.85 88888.00 2015-02-24 20:19:52.875 055 12502.65 179.95 54686.85 88888.00 2015-02-24 20:19:53.000 055 12502.62 180.00 54686.88 88888.00 2015-02-24 20:19:53.125 055 12502.60 180.00 54686.90 88888.00 2015-02-24 20:19:53.250 055 12502.65 180.00 54686.90 88888.00 2015-02-24 20:19:53.375 055 12502.62 179.97 54686.88 88888.00 2015-02-24 20:19:53.500 055 12502.60 179.97 54686.85 88888.00 2015-02-24 20:19:53.625 055 12502.55 179.95 54686.88 88888.00 2015-02-24 20:19:53.750 055 12502.55 179.95 54686.93 88888.00 2015-02-24 20:19:53.875 055 12502.52 179.97 54686.90 88888.00 2015-02-24 20:19:54.000 055 12502.42 179.97 54686.88 88888.00 2015-02-24 20:19:54.125 055 12502.40 179.93 54686.88 88888.00 2015-02-24 20:19:54.250 055 12502.40 179.93 54686.90 88888.00 2015-02-24 20:19:54.375 055 12502.48 179.93 54686.95 88888.00 2015-02-24 20:19:54.500 055 12502.42 179.95 54686.90 88888.00 2015-02-24 20:19:54.625 055 12502.35 179.93 54686.85 88888.00 2015-02-24 20:19:54.750 055 12502.33 179.93 54686.88 88888.00 2015-02-24 20:19:54.875 055 12502.35 179.95 54686.88 88888.00 2015-02-24 20:19:55.000 055 12502.35 179.95 54686.90 88888.00 2015-02-24 20:19:55.125 055 12502.35 179.97 54686.93 88888.00 2015-02-24 20:19:55.250 055 12502.38 179.95 54686.95 88888.00 2015-02-24 20:19:55.375 055 12502.42 179.95 54686.97 88888.00 2015-02-24 20:19:55.500 055 12502.40 179.97 54686.97 88888.00 2015-02-24 20:19:55.625 055 12502.27 179.95 54686.95 88888.00 2015-02-24 20:19:55.750 055 12502.15 179.93 54686.95 88888.00 2015-02-24 20:19:55.875 055 12502.15 179.93 54686.93 88888.00 2015-02-24 20:19:56.000 055 12502.25 179.93 54686.93 88888.00 2015-02-24 20:19:56.125 055 12502.23 179.97 54686.93 88888.00 2015-02-24 20:19:56.250 055 12502.17 179.95 54686.97 88888.00 2015-02-24 20:19:56.375 055 12502.15 179.97 54686.97 88888.00 2015-02-24 20:19:56.500 055 12502.10 179.95 54686.95 88888.00 2015-02-24 20:19:56.625 055 12502.02 179.93 54686.93 88888.00 2015-02-24 20:19:56.750 055 12501.95 179.97 54686.93 88888.00 2015-02-24 20:19:56.875 055 12502.00 179.97 54686.97 88888.00 2015-02-24 20:19:57.000 055 12502.00 179.97 54687.00 88888.00 2015-02-24 20:19:57.125 055 12502.02 180.05 54687.00 88888.00 2015-02-24 20:19:57.250 055 12502.00 180.03 54687.00 88888.00 2015-02-24 20:19:57.375 055 12502.02 180.05 54687.00 88888.00 2015-02-24 20:19:57.500 055 12501.95 180.05 54687.00 88888.00 2015-02-24 20:19:57.625 055 12501.88 180.05 54687.00 88888.00 2015-02-24 20:19:57.750 055 12501.88 180.10 54687.05 88888.00 2015-02-24 20:19:57.875 055 12501.85 180.10 54687.03 88888.00 2015-02-24 20:19:58.000 055 12501.77 180.07 54686.97 88888.00 2015-02-24 20:19:58.125 055 12501.75 180.10 54687.00 88888.00 2015-02-24 20:19:58.250 055 12501.77 180.12 54687.03 88888.00 2015-02-24 20:19:58.375 055 12501.83 180.12 54687.03 88888.00 2015-02-24 20:19:58.500 055 12501.80 180.10 54687.00 88888.00 2015-02-24 20:19:58.625 055 12501.70 180.12 54686.97 88888.00 2015-02-24 20:19:58.750 055 12501.67 180.15 54687.00 88888.00 2015-02-24 20:19:58.875 055 12501.67 180.20 54687.03 88888.00 2015-02-24 20:19:59.000 055 12501.65 180.22 54687.00 88888.00 2015-02-24 20:19:59.125 055 12501.60 180.25 54687.00 88888.00 2015-02-24 20:19:59.250 055 12501.60 180.25 54687.03 88888.00 2015-02-24 20:19:59.375 055 12501.62 180.25 54687.03 88888.00 2015-02-24 20:19:59.500 055 12501.52 180.28 54687.00 88888.00 2015-02-24 20:19:59.625 055 12501.50 180.30 54687.00 88888.00 2015-02-24 20:19:59.750 055 12501.50 180.35 54687.03 88888.00 2015-02-24 20:19:59.875 055 12501.48 180.35 54687.00 88888.00 2015-02-24 20:20:00.000 055 12501.35 180.38 54687.00 88888.00 2015-02-24 20:20:00.125 055 12501.35 180.38 54687.00 88888.00 2015-02-24 20:20:00.250 055 12501.30 180.40 54687.00 88888.00 2015-02-24 20:20:00.375 055 12501.27 180.43 54687.03 88888.00 2015-02-24 20:20:00.500 055 12501.33 180.43 54687.03 88888.00 2015-02-24 20:20:00.625 055 12501.33 180.47 54686.97 88888.00 2015-02-24 20:20:00.750 055 12501.27 180.50 54687.00 88888.00 2015-02-24 20:20:00.875 055 12501.23 180.47 54687.00 88888.00 2015-02-24 20:20:01.000 055 12501.23 180.50 54687.00 88888.00 2015-02-24 20:20:01.125 055 12501.17 180.55 54687.03 88888.00 2015-02-24 20:20:01.250 055 12501.10 180.53 54687.00 88888.00 2015-02-24 20:20:01.375 055 12501.12 180.57 54687.00 88888.00 2015-02-24 20:20:01.500 055 12501.12 180.60 54687.00 88888.00 2015-02-24 20:20:01.625 055 12501.10 180.60 54687.00 88888.00 2015-02-24 20:20:01.750 055 12501.10 180.60 54687.00 88888.00 2015-02-24 20:20:01.875 055 12501.05 180.65 54687.00 88888.00 2015-02-24 20:20:02.000 055 12501.02 180.68 54686.97 88888.00 2015-02-24 20:20:02.125 055 12500.98 180.72 54687.00 88888.00 2015-02-24 20:20:02.250 055 12500.95 180.72 54687.00 88888.00 2015-02-24 20:20:02.375 055 12500.95 180.75 54687.00 88888.00 2015-02-24 20:20:02.500 055 12501.00 180.75 54687.00 88888.00 2015-02-24 20:20:02.625 055 12501.05 180.80 54687.03 88888.00 2015-02-24 20:20:02.750 055 12501.08 180.80 54687.03 88888.00 2015-02-24 20:20:02.875 055 12501.05 180.80 54687.00 88888.00 2015-02-24 20:20:03.000 055 12501.08 180.80 54686.97 88888.00 2015-02-24 20:20:03.125 055 12501.00 180.85 54686.95 88888.00 2015-02-24 20:20:03.250 055 12500.90 180.85 54686.97 88888.00 2015-02-24 20:20:03.375 055 12500.92 180.85 54686.95 88888.00 2015-02-24 20:20:03.500 055 12501.00 180.85 54686.95 88888.00 2015-02-24 20:20:03.625 055 12501.00 180.85 54686.95 88888.00 2015-02-24 20:20:03.750 055 12500.95 180.85 54686.93 88888.00 2015-02-24 20:20:03.875 055 12500.95 180.90 54686.90 88888.00 2015-02-24 20:20:04.000 055 12500.98 180.90 54686.90 88888.00 2015-02-24 20:20:04.125 055 12500.98 180.90 54686.90 88888.00 2015-02-24 20:20:04.250 055 12501.00 180.88 54686.88 88888.00 2015-02-24 20:20:04.375 055 12501.05 180.88 54686.93 88888.00 2015-02-24 20:20:04.500 055 12501.05 180.85 54686.88 88888.00 2015-02-24 20:20:04.625 055 12501.02 180.88 54686.88 88888.00 2015-02-24 20:20:04.750 055 12501.10 180.90 54686.90 88888.00 2015-02-24 20:20:04.875 055 12501.17 180.90 54686.88 88888.00 2015-02-24 20:20:05.000 055 12501.15 180.93 54686.88 88888.00 2015-02-24 20:20:05.125 055 12501.15 180.90 54686.85 88888.00 2015-02-24 20:20:05.250 055 12501.12 180.90 54686.82 88888.00 2015-02-24 20:20:05.375 055 12501.15 180.93 54686.82 88888.00 2015-02-24 20:20:05.500 055 12501.20 180.93 54686.82 88888.00 2015-02-24 20:20:05.625 055 12501.23 180.90 54686.80 88888.00 2015-02-24 20:20:05.750 055 12501.25 180.95 54686.78 88888.00 2015-02-24 20:20:05.875 055 12501.27 180.93 54686.80 88888.00 2015-02-24 20:20:06.000 055 12501.30 180.90 54686.78 88888.00 2015-02-24 20:20:06.125 055 12501.40 180.90 54686.78 88888.00 2015-02-24 20:20:06.250 055 12501.48 180.88 54686.78 88888.00 2015-02-24 20:20:06.375 055 12501.50 180.88 54686.75 88888.00 2015-02-24 20:20:06.500 055 12501.50 180.90 54686.75 88888.00 2015-02-24 20:20:06.625 055 12501.52 180.88 54686.72 88888.00 2015-02-24 20:20:06.750 055 12501.52 180.88 54686.70 88888.00 2015-02-24 20:20:06.875 055 12501.55 180.88 54686.70 88888.00 2015-02-24 20:20:07.000 055 12501.55 180.88 54686.68 88888.00 2015-02-24 20:20:07.125 055 12501.60 180.85 54686.68 88888.00 2015-02-24 20:20:07.250 055 12501.62 180.82 54686.68 88888.00 2015-02-24 20:20:07.375 055 12501.70 180.82 54686.65 88888.00 2015-02-24 20:20:07.500 055 12501.73 180.82 54686.65 88888.00 2015-02-24 20:20:07.625 055 12501.75 180.80 54686.62 88888.00 2015-02-24 20:20:07.750 055 12501.77 180.80 54686.62 88888.00 2015-02-24 20:20:07.875 055 12501.83 180.78 54686.60 88888.00 2015-02-24 20:20:08.000 055 12501.90 180.78 54686.55 88888.00 2015-02-24 20:20:08.125 055 12502.00 180.78 54686.55 88888.00 2015-02-24 20:20:08.250 055 12501.98 180.75 54686.53 88888.00 2015-02-24 20:20:08.375 055 12502.02 180.75 54686.50 88888.00 2015-02-24 20:20:08.500 055 12502.12 180.70 54686.50 88888.00 2015-02-24 20:20:08.625 055 12502.15 180.65 54686.47 88888.00 2015-02-24 20:20:08.750 055 12502.15 180.68 54686.47 88888.00 2015-02-24 20:20:08.875 055 12502.25 180.68 54686.45 88888.00 2015-02-24 20:20:09.000 055 12502.33 180.65 54686.45 88888.00 2015-02-24 20:20:09.125 055 12502.35 180.62 54686.45 88888.00 2015-02-24 20:20:09.250 055 12502.35 180.62 54686.47 88888.00 2015-02-24 20:20:09.375 055 12502.38 180.62 54686.47 88888.00 2015-02-24 20:20:09.500 055 12502.40 180.60 54686.45 88888.00 2015-02-24 20:20:09.625 055 12502.45 180.57 54686.40 88888.00 2015-02-24 20:20:09.750 055 12502.48 180.57 54686.40 88888.00 2015-02-24 20:20:09.875 055 12502.50 180.53 54686.43 88888.00 2015-02-24 20:20:10.000 055 12502.55 180.53 54686.40 88888.00 2015-02-24 20:20:10.125 055 12502.62 180.50 54686.43 88888.00 2015-02-24 20:20:10.250 055 12502.65 180.47 54686.45 88888.00 2015-02-24 20:20:10.375 055 12502.73 180.45 54686.43 88888.00 2015-02-24 20:20:10.500 055 12502.75 180.43 54686.40 88888.00 2015-02-24 20:20:10.625 055 12502.80 180.40 54686.40 88888.00 2015-02-24 20:20:10.750 055 12502.80 180.40 54686.38 88888.00 2015-02-24 20:20:10.875 055 12502.75 180.38 54686.38 88888.00 2015-02-24 20:20:11.000 055 12502.73 180.35 54686.38 88888.00 2015-02-24 20:20:11.125 055 12502.83 180.35 54686.40 88888.00 2015-02-24 20:20:11.250 055 12502.92 180.35 54686.38 88888.00 2015-02-24 20:20:11.375 055 12502.95 180.35 54686.43 88888.00 2015-02-24 20:20:11.500 055 12502.98 180.32 54686.40 88888.00 2015-02-24 20:20:11.625 055 12503.00 180.28 54686.40 88888.00 2015-02-24 20:20:11.750 055 12502.95 180.28 54686.38 88888.00 2015-02-24 20:20:11.875 055 12502.92 180.25 54686.38 88888.00 2015-02-24 20:20:12.000 055 12502.92 180.25 54686.35 88888.00 2015-02-24 20:20:12.125 055 12502.92 180.18 54686.35 88888.00 2015-02-24 20:20:12.250 055 12502.98 180.18 54686.35 88888.00 2015-02-24 20:20:12.375 055 12503.08 180.20 54686.35 88888.00 2015-02-24 20:20:12.500 055 12503.08 180.22 54686.35 88888.00 2015-02-24 20:20:12.625 055 12503.08 180.20 54686.35 88888.00 2015-02-24 20:20:12.750 055 12503.10 180.15 54686.35 88888.00 2015-02-24 20:20:12.875 055 12503.12 180.12 54686.35 88888.00 2015-02-24 20:20:13.000 055 12503.12 180.15 54686.38 88888.00 2015-02-24 20:20:13.125 055 12503.05 180.03 54686.35 88888.00 2015-02-24 20:20:13.250 055 12503.00 180.07 54686.40 88888.00 2015-02-24 20:20:13.375 055 12503.00 180.05 54686.40 88888.00 2015-02-24 20:20:13.500 055 12502.98 180.07 54686.40 88888.00 2015-02-24 20:20:13.625 055 12502.92 180.05 54686.45 88888.00 2015-02-24 20:20:13.750 055 12502.92 180.03 54686.43 88888.00 2015-02-24 20:20:13.875 055 12502.95 180.03 54686.43 88888.00 2015-02-24 20:20:14.000 055 12503.00 180.03 54686.40 88888.00 2015-02-24 20:20:14.125 055 12502.90 180.00 54686.43 88888.00 2015-02-24 20:20:14.250 055 12502.75 179.97 54686.45 88888.00 2015-02-24 20:20:14.375 055 12502.73 179.97 54686.45 88888.00 2015-02-24 20:20:14.500 055 12502.75 179.95 54686.45 88888.00 2015-02-24 20:20:14.625 055 12502.70 179.97 54686.47 88888.00 2015-02-24 20:20:14.750 055 12502.65 179.97 54686.50 88888.00 2015-02-24 20:20:14.875 055 12502.60 179.97 54686.53 88888.00 2015-02-24 20:20:15.000 055 12502.58 179.95 54686.47 88888.00 2015-02-24 20:20:15.125 055 12502.58 179.90 54686.50 88888.00 2015-02-24 20:20:15.250 055 12502.58 179.85 54686.50 88888.00 2015-02-24 20:20:15.375 055 12502.58 179.93 54686.53 88888.00 2015-02-24 20:20:15.500 055 12502.45 179.90 54686.53 88888.00 2015-02-24 20:20:15.625 055 12502.38 179.88 54686.53 88888.00 2015-02-24 20:20:15.750 055 12502.33 179.88 54686.55 88888.00 2015-02-24 20:20:15.875 055 12502.25 179.90 54686.55 88888.00 2015-02-24 20:20:16.000 055 12502.20 179.90 54686.60 88888.00 2015-02-24 20:20:16.125 055 12502.17 179.88 54686.60 88888.00 2015-02-24 20:20:16.250 055 12502.10 179.85 54686.65 88888.00 2015-02-24 20:20:16.375 055 12502.08 179.88 54686.62 88888.00 2015-02-24 20:20:16.500 055 12502.05 179.90 54686.57 88888.00 2015-02-24 20:20:16.625 055 12502.05 179.85 54686.57 88888.00 2015-02-24 20:20:16.750 055 12501.92 179.90 54686.60 88888.00 2015-02-24 20:20:16.875 055 12501.92 179.93 54686.65 88888.00 2015-02-24 20:20:17.000 055 12501.92 179.88 54686.60 88888.00 2015-02-24 20:20:17.125 055 12501.88 179.88 54686.60 88888.00 2015-02-24 20:20:17.250 055 12501.83 179.90 54686.62 88888.00 2015-02-24 20:20:17.375 055 12501.77 179.90 54686.68 88888.00 2015-02-24 20:20:17.500 055 12501.70 179.88 54686.65 88888.00 2015-02-24 20:20:17.625 055 12501.65 179.90 54686.72 88888.00 2015-02-24 20:20:17.750 055 12501.65 179.95 54686.72 88888.00 2015-02-24 20:20:17.875 055 12501.70 179.95 54686.72 88888.00 2015-02-24 20:20:18.000 055 12501.73 179.95 54686.72 88888.00 2015-02-24 20:20:18.125 055 12501.60 179.93 54686.72 88888.00 2015-02-24 20:20:18.250 055 12501.45 179.90 54686.72 88888.00 2015-02-24 20:20:18.375 055 12501.42 179.93 54686.75 88888.00 2015-02-24 20:20:18.500 055 12501.42 179.95 54686.72 88888.00 2015-02-24 20:20:18.625 055 12501.33 179.95 54686.72 88888.00 2015-02-24 20:20:18.750 055 12501.30 180.00 54686.75 88888.00 2015-02-24 20:20:18.875 055 12501.25 180.00 54686.75 88888.00 2015-02-24 20:20:19.000 055 12501.25 179.95 54686.70 88888.00 2015-02-24 20:20:19.125 055 12501.23 179.95 54686.72 88888.00 2015-02-24 20:20:19.250 055 12501.20 180.00 54686.78 88888.00 2015-02-24 20:20:19.375 055 12501.23 180.05 54686.80 88888.00 2015-02-24 20:20:19.500 055 12501.20 180.05 54686.80 88888.00 2015-02-24 20:20:19.625 055 12501.17 180.05 54686.80 88888.00 2015-02-24 20:20:19.750 055 12501.10 180.03 54686.80 88888.00 2015-02-24 20:20:19.875 055 12501.10 180.05 54686.78 88888.00 2015-02-24 20:20:20.000 055 12501.08 180.07 54686.75 88888.00 2015-02-24 20:20:20.125 055 12501.05 180.12 54686.78 88888.00 2015-02-24 20:20:20.250 055 12501.02 180.07 54686.78 88888.00 2015-02-24 20:20:20.375 055 12501.05 180.12 54686.75 88888.00 2015-02-24 20:20:20.500 055 12501.02 180.10 54686.75 88888.00 2015-02-24 20:20:20.625 055 12501.05 180.12 54686.72 88888.00 2015-02-24 20:20:20.750 055 12501.02 180.15 54686.75 88888.00 2015-02-24 20:20:20.875 055 12500.95 180.18 54686.78 88888.00 2015-02-24 20:20:21.000 055 12500.90 180.18 54686.80 88888.00 2015-02-24 20:20:21.125 055 12500.95 180.18 54686.78 88888.00 2015-02-24 20:20:21.250 055 12500.95 180.15 54686.78 88888.00 2015-02-24 20:20:21.375 055 12501.05 180.20 54686.80 88888.00 2015-02-24 20:20:21.500 055 12501.05 180.22 54686.75 88888.00 2015-02-24 20:20:21.625 055 12501.02 180.22 54686.75 88888.00 2015-02-24 20:20:21.750 055 12501.00 180.25 54686.75 88888.00 2015-02-24 20:20:21.875 055 12501.10 180.22 54686.78 88888.00 2015-02-24 20:20:22.000 055 12501.17 180.25 54686.72 88888.00 2015-02-24 20:20:22.125 055 12501.15 180.25 54686.75 88888.00 2015-02-24 20:20:22.250 055 12501.15 180.25 54686.72 88888.00 2015-02-24 20:20:22.375 055 12501.20 180.30 54686.72 88888.00 2015-02-24 20:20:22.500 055 12501.15 180.32 54686.72 88888.00 2015-02-24 20:20:22.625 055 12501.15 180.30 54686.70 88888.00 2015-02-24 20:20:22.750 055 12501.15 180.30 54686.68 88888.00 2015-02-24 20:20:22.875 055 12501.23 180.30 54686.68 88888.00 2015-02-24 20:20:23.000 055 12501.30 180.30 54686.65 88888.00 2015-02-24 20:20:23.125 055 12501.30 180.35 54686.68 88888.00 2015-02-24 20:20:23.250 055 12501.23 180.35 54686.68 88888.00 2015-02-24 20:20:23.375 055 12501.23 180.35 54686.65 88888.00 2015-02-24 20:20:23.500 055 12501.30 180.38 54686.65 88888.00 2015-02-24 20:20:23.625 055 12501.35 180.38 54686.65 88888.00 2015-02-24 20:20:23.750 055 12501.33 180.35 54686.62 88888.00 2015-02-24 20:20:23.875 055 12501.30 180.40 54686.60 88888.00 2015-02-24 20:20:24.000 055 12501.38 180.40 54686.57 88888.00 2015-02-24 20:20:24.125 055 12501.42 180.38 54686.57 88888.00 2015-02-24 20:20:24.250 055 12501.40 180.35 54686.55 88888.00 2015-02-24 20:20:24.375 055 12501.45 180.38 54686.57 88888.00 2015-02-24 20:20:24.500 055 12501.45 180.38 54686.55 88888.00 2015-02-24 20:20:24.625 055 12501.45 180.38 54686.55 88888.00 2015-02-24 20:20:24.750 055 12501.52 180.38 54686.53 88888.00 2015-02-24 20:20:24.875 055 12501.58 180.38 54686.53 88888.00 2015-02-24 20:20:25.000 055 12501.60 180.38 54686.50 88888.00 2015-02-24 20:20:25.125 055 12501.60 180.38 54686.53 88888.00 2015-02-24 20:20:25.250 055 12501.62 180.40 54686.53 88888.00 2015-02-24 20:20:25.375 055 12501.67 180.43 54686.53 88888.00 2015-02-24 20:20:25.500 055 12501.65 180.38 54686.47 88888.00 2015-02-24 20:20:25.625 055 12501.65 180.35 54686.45 88888.00 2015-02-24 20:20:25.750 055 12501.60 180.38 54686.47 88888.00 2015-02-24 20:20:25.875 055 12501.67 180.38 54686.50 88888.00 2015-02-24 20:20:26.000 055 12501.73 180.35 54686.47 88888.00 2015-02-24 20:20:26.125 055 12501.75 180.32 54686.47 88888.00 2015-02-24 20:20:26.250 055 12501.70 180.35 54686.45 88888.00 2015-02-24 20:20:26.375 055 12501.75 180.38 54686.45 88888.00 2015-02-24 20:20:26.500 055 12501.80 180.35 54686.45 88888.00 2015-02-24 20:20:26.625 055 12501.77 180.35 54686.43 88888.00 2015-02-24 20:20:26.750 055 12501.83 180.38 54686.40 88888.00 2015-02-24 20:20:26.875 055 12501.92 180.38 54686.45 88888.00 2015-02-24 20:20:27.000 055 12501.85 180.32 54686.43 88888.00 2015-02-24 20:20:27.125 055 12501.88 180.30 54686.40 88888.00 2015-02-24 20:20:27.250 055 12501.92 180.28 54686.40 88888.00 2015-02-24 20:20:27.375 055 12502.00 180.30 54686.43 88888.00 2015-02-24 20:20:27.500 055 12502.00 180.30 54686.43 88888.00 2015-02-24 20:20:27.625 055 12501.95 180.32 54686.43 88888.00 2015-02-24 20:20:27.750 055 12501.98 180.32 54686.40 88888.00 2015-02-24 20:20:27.875 055 12501.95 180.32 54686.38 88888.00 2015-02-24 20:20:28.000 055 12502.02 180.30 54686.35 88888.00 2015-02-24 20:20:28.125 055 12502.10 180.25 54686.38 88888.00 2015-02-24 20:20:28.250 055 12502.08 180.22 54686.40 88888.00 2015-02-24 20:20:28.375 055 12502.10 180.25 54686.38 88888.00 2015-02-24 20:20:28.500 055 12502.12 180.25 54686.35 88888.00 2015-02-24 20:20:28.625 055 12502.10 180.18 54686.32 88888.00 2015-02-24 20:20:28.750 055 12502.10 180.20 54686.32 88888.00 2015-02-24 20:20:28.875 055 12502.12 180.22 54686.30 88888.00 2015-02-24 20:20:29.000 055 12502.12 180.20 54686.35 88888.00 2015-02-24 20:20:29.125 055 12502.17 180.28 54686.38 88888.00 2015-02-24 20:20:29.250 055 12502.17 180.25 54686.35 88888.00 2015-02-24 20:20:29.375 055 12502.23 180.18 54686.35 88888.00 2015-02-24 20:20:29.500 055 12502.25 180.20 54686.35 88888.00 2015-02-24 20:20:29.625 055 12502.25 180.20 54686.35 88888.00 2015-02-24 20:20:29.750 055 12502.23 180.18 54686.32 88888.00 2015-02-24 20:20:29.875 055 12502.23 180.20 54686.32 88888.00 2015-02-24 20:20:30.000 055 12502.23 180.18 54686.30 88888.00 2015-02-24 20:20:30.125 055 12502.23 180.15 54686.32 88888.00 2015-02-24 20:20:30.250 055 12502.17 180.12 54686.32 88888.00 2015-02-24 20:20:30.375 055 12502.17 180.15 54686.28 88888.00 2015-02-24 20:20:30.500 055 12502.17 180.12 54686.30 88888.00 2015-02-24 20:20:30.625 055 12502.27 180.15 54686.30 88888.00 2015-02-24 20:20:30.750 055 12502.30 180.12 54686.30 88888.00 2015-02-24 20:20:30.875 055 12502.33 180.12 54686.30 88888.00 2015-02-24 20:20:31.000 055 12502.27 180.12 54686.30 88888.00 2015-02-24 20:20:31.125 055 12502.25 180.12 54686.35 88888.00 2015-02-24 20:20:31.250 055 12502.30 180.10 54686.35 88888.00 2015-02-24 20:20:31.375 055 12502.33 180.07 54686.32 88888.00 2015-02-24 20:20:31.500 055 12502.27 180.07 54686.32 88888.00 2015-02-24 20:20:31.625 055 12502.23 180.12 54686.32 88888.00 2015-02-24 20:20:31.750 055 12502.25 180.10 54686.32 88888.00 2015-02-24 20:20:31.875 055 12502.30 180.10 54686.35 88888.00 2015-02-24 20:20:32.000 055 12502.33 180.12 54686.35 88888.00 2015-02-24 20:20:32.125 055 12502.30 180.15 54686.35 88888.00 2015-02-24 20:20:32.250 055 12502.23 180.12 54686.30 88888.00 2015-02-24 20:20:32.375 055 12502.27 180.10 54686.32 88888.00 2015-02-24 20:20:32.500 055 12502.30 180.07 54686.30 88888.00 2015-02-24 20:20:32.625 055 12502.30 180.07 54686.32 88888.00 2015-02-24 20:20:32.750 055 12502.30 180.05 54686.35 88888.00 2015-02-24 20:20:32.875 055 12502.25 180.05 54686.35 88888.00 2015-02-24 20:20:33.000 055 12502.23 180.05 54686.30 88888.00 2015-02-24 20:20:33.125 055 12502.23 180.05 54686.30 88888.00 2015-02-24 20:20:33.250 055 12502.25 180.05 54686.30 88888.00 2015-02-24 20:20:33.375 055 12502.27 180.05 54686.32 88888.00 2015-02-24 20:20:33.500 055 12502.23 180.03 54686.30 88888.00 2015-02-24 20:20:33.625 055 12502.23 180.05 54686.30 88888.00 2015-02-24 20:20:33.750 055 12502.33 180.05 54686.28 88888.00 2015-02-24 20:20:33.875 055 12502.38 180.07 54686.32 88888.00 2015-02-24 20:20:34.000 055 12502.45 180.10 54686.32 88888.00 2015-02-24 20:20:34.125 055 12502.38 180.07 54686.30 88888.00 2015-02-24 20:20:34.250 055 12502.17 180.07 54686.32 88888.00 2015-02-24 20:20:34.375 055 12502.23 180.10 54686.32 88888.00 2015-02-24 20:20:34.500 055 12502.27 180.10 54686.30 88888.00 2015-02-24 20:20:34.625 055 12502.30 180.10 54686.28 88888.00 2015-02-24 20:20:34.750 055 12502.27 180.07 54686.28 88888.00 2015-02-24 20:20:34.875 055 12502.27 180.07 54686.28 88888.00 2015-02-24 20:20:35.000 055 12502.38 180.10 54686.30 88888.00 2015-02-24 20:20:35.125 055 12502.42 180.15 54686.30 88888.00 2015-02-24 20:20:35.250 055 12502.40 180.12 54686.30 88888.00 2015-02-24 20:20:35.375 055 12502.40 180.10 54686.32 88888.00 2015-02-24 20:20:35.500 055 12502.35 180.12 54686.30 88888.00 2015-02-24 20:20:35.625 055 12502.38 180.15 54686.30 88888.00 2015-02-24 20:20:35.750 055 12502.35 180.15 54686.32 88888.00 2015-02-24 20:20:35.875 055 12502.35 180.18 54686.28 88888.00 2015-02-24 20:20:36.000 055 12502.38 180.18 54686.25 88888.00 2015-02-24 20:20:36.125 055 12502.35 180.18 54686.28 88888.00 2015-02-24 20:20:36.250 055 12502.30 180.20 54686.25 88888.00 2015-02-24 20:20:36.375 055 12502.33 180.22 54686.25 88888.00 2015-02-24 20:20:36.500 055 12502.30 180.20 54686.25 88888.00 2015-02-24 20:20:36.625 055 12502.30 180.25 54686.25 88888.00 2015-02-24 20:20:36.750 055 12502.30 180.25 54686.28 88888.00 2015-02-24 20:20:36.875 055 12502.27 180.22 54686.28 88888.00 2015-02-24 20:20:37.000 055 12502.30 180.25 54686.28 88888.00 2015-02-24 20:20:37.125 055 12502.27 180.25 54686.28 88888.00 2015-02-24 20:20:37.250 055 12502.27 180.28 54686.25 88888.00 2015-02-24 20:20:37.375 055 12502.33 180.30 54686.22 88888.00 2015-02-24 20:20:37.500 055 12502.20 180.35 54686.25 88888.00 2015-02-24 20:20:37.625 055 12502.10 180.35 54686.28 88888.00 2015-02-24 20:20:37.750 055 12502.15 180.32 54686.28 88888.00 2015-02-24 20:20:37.875 055 12502.15 180.40 54686.28 88888.00 2015-02-24 20:20:38.000 055 12502.15 180.38 54686.28 88888.00 2015-02-24 20:20:38.125 055 12502.17 180.40 54686.28 88888.00 2015-02-24 20:20:38.250 055 12502.17 180.40 54686.28 88888.00 2015-02-24 20:20:38.375 055 12502.17 180.45 54686.30 88888.00 2015-02-24 20:20:38.500 055 12502.15 180.43 54686.28 88888.00 2015-02-24 20:20:38.625 055 12502.10 180.45 54686.25 88888.00 2015-02-24 20:20:38.750 055 12502.10 180.45 54686.30 88888.00 2015-02-24 20:20:38.875 055 12502.08 180.53 54686.30 88888.00 2015-02-24 20:20:39.000 055 12502.10 180.55 54686.28 88888.00 2015-02-24 20:20:39.125 055 12502.12 180.55 54686.30 88888.00 2015-02-24 20:20:39.250 055 12502.08 180.55 54686.30 88888.00 2015-02-24 20:20:39.375 055 12502.02 180.55 54686.30 88888.00 2015-02-24 20:20:39.500 055 12502.00 180.55 54686.25 88888.00 2015-02-24 20:20:39.625 055 12502.00 180.60 54686.25 88888.00 2015-02-24 20:20:39.750 055 12502.10 180.65 54686.25 88888.00 2015-02-24 20:20:39.875 055 12502.00 180.62 54686.28 88888.00 2015-02-24 20:20:40.000 055 12501.88 180.62 54686.25 88888.00 2015-02-24 20:20:40.125 055 12501.85 180.62 54686.25 88888.00 2015-02-24 20:20:40.250 055 12501.80 180.62 54686.30 88888.00 2015-02-24 20:20:40.375 055 12501.80 180.68 54686.30 88888.00 2015-02-24 20:20:40.500 055 12501.77 180.68 54686.30 88888.00 2015-02-24 20:20:40.625 055 12501.77 180.68 54686.30 88888.00 2015-02-24 20:20:40.750 055 12501.70 180.65 54686.30 88888.00 2015-02-24 20:20:40.875 055 12501.67 180.68 54686.30 88888.00 2015-02-24 20:20:41.000 055 12501.65 180.68 54686.28 88888.00 2015-02-24 20:20:41.125 055 12501.65 180.70 54686.30 88888.00 2015-02-24 20:20:41.250 055 12501.62 180.72 54686.30 88888.00 2015-02-24 20:20:41.375 055 12501.62 180.72 54686.28 88888.00 2015-02-24 20:20:41.500 055 12501.60 180.75 54686.28 88888.00 2015-02-24 20:20:41.625 055 12501.60 180.75 54686.32 88888.00 2015-02-24 20:20:41.750 055 12501.62 180.75 54686.35 88888.00 2015-02-24 20:20:41.875 055 12501.65 180.78 54686.38 88888.00 2015-02-24 20:20:42.000 055 12501.58 180.80 54686.35 88888.00 2015-02-24 20:20:42.125 055 12501.52 180.80 54686.35 88888.00 2015-02-24 20:20:42.250 055 12501.55 180.80 54686.38 88888.00 2015-02-24 20:20:42.375 055 12501.55 180.80 54686.35 88888.00 2015-02-24 20:20:42.500 055 12501.52 180.80 54686.35 88888.00 2015-02-24 20:20:42.625 055 12501.50 180.80 54686.38 88888.00 2015-02-24 20:20:42.750 055 12501.48 180.82 54686.38 88888.00 2015-02-24 20:20:42.875 055 12501.38 180.88 54686.35 88888.00 2015-02-24 20:20:43.000 055 12501.35 180.88 54686.35 88888.00 2015-02-24 20:20:43.125 055 12501.35 180.88 54686.38 88888.00 2015-02-24 20:20:43.250 055 12501.27 180.88 54686.35 88888.00 2015-02-24 20:20:43.375 055 12501.33 180.88 54686.35 88888.00 2015-02-24 20:20:43.500 055 12501.33 180.88 54686.38 88888.00 2015-02-24 20:20:43.625 055 12501.23 180.90 54686.38 88888.00 2015-02-24 20:20:43.750 055 12501.20 180.90 54686.38 88888.00 2015-02-24 20:20:43.875 055 12501.25 180.95 54686.38 88888.00 2015-02-24 20:20:44.000 055 12501.23 180.95 54686.38 88888.00 2015-02-24 20:20:44.125 055 12501.23 180.97 54686.40 88888.00 2015-02-24 20:20:44.250 055 12501.23 180.97 54686.40 88888.00 2015-02-24 20:20:44.375 055 12501.23 180.97 54686.43 88888.00 2015-02-24 20:20:44.500 055 12501.20 180.97 54686.40 88888.00 2015-02-24 20:20:44.625 055 12501.12 181.00 54686.40 88888.00 2015-02-24 20:20:44.750 055 12501.08 181.03 54686.40 88888.00 2015-02-24 20:20:44.875 055 12501.08 181.00 54686.40 88888.00 2015-02-24 20:20:45.000 055 12501.05 181.03 54686.38 88888.00 2015-02-24 20:20:45.125 055 12501.02 181.05 54686.43 88888.00 2015-02-24 20:20:45.250 055 12501.02 181.05 54686.43 88888.00 2015-02-24 20:20:45.375 055 12501.02 181.05 54686.43 88888.00 2015-02-24 20:20:45.500 055 12501.05 181.07 54686.40 88888.00 2015-02-24 20:20:45.625 055 12501.08 181.12 54686.40 88888.00 2015-02-24 20:20:45.750 055 12501.10 181.15 54686.43 88888.00 2015-02-24 20:20:45.875 055 12501.05 181.15 54686.43 88888.00 2015-02-24 20:20:46.000 055 12501.00 181.18 54686.40 88888.00 2015-02-24 20:20:46.125 055 12501.00 181.18 54686.43 88888.00 2015-02-24 20:20:46.250 055 12500.90 181.15 54686.43 88888.00 2015-02-24 20:20:46.375 055 12500.85 181.18 54686.43 88888.00 2015-02-24 20:20:46.500 055 12500.80 181.18 54686.40 88888.00 2015-02-24 20:20:46.625 055 12500.80 181.20 54686.43 88888.00 2015-02-24 20:20:46.750 055 12500.83 181.25 54686.43 88888.00 2015-02-24 20:20:46.875 055 12500.83 181.22 54686.45 88888.00 2015-02-24 20:20:47.000 055 12500.85 181.25 54686.45 88888.00 2015-02-24 20:20:47.125 055 12500.80 181.28 54686.43 88888.00 2015-02-24 20:20:47.250 055 12500.77 181.28 54686.38 88888.00 2015-02-24 20:20:47.375 055 12500.80 181.30 54686.40 88888.00 2015-02-24 20:20:47.500 055 12500.83 181.30 54686.40 88888.00 2015-02-24 20:20:47.625 055 12500.90 181.35 54686.40 88888.00 2015-02-24 20:20:47.750 055 12500.95 181.38 54686.40 88888.00 2015-02-24 20:20:47.875 055 12500.92 181.38 54686.35 88888.00 2015-02-24 20:20:48.000 055 12500.92 181.38 54686.35 88888.00 2015-02-24 20:20:48.125 055 12500.95 181.38 54686.38 88888.00 2015-02-24 20:20:48.250 055 12500.90 181.38 54686.38 88888.00 2015-02-24 20:20:48.375 055 12500.92 181.43 54686.38 88888.00 2015-02-24 20:20:48.500 055 12500.95 181.43 54686.38 88888.00 2015-02-24 20:20:48.625 055 12500.98 181.40 54686.38 88888.00 2015-02-24 20:20:48.750 055 12500.98 181.43 54686.35 88888.00 2015-02-24 20:20:48.875 055 12500.98 181.45 54686.35 88888.00 2015-02-24 20:20:49.000 055 12501.00 181.45 54686.35 88888.00 2015-02-24 20:20:49.125 055 12500.95 181.47 54686.32 88888.00 2015-02-24 20:20:49.250 055 12500.92 181.47 54686.35 88888.00 2015-02-24 20:20:49.375 055 12500.88 181.47 54686.35 88888.00 2015-02-24 20:20:49.500 055 12500.92 181.47 54686.35 88888.00 2015-02-24 20:20:49.625 055 12500.95 181.53 54686.32 88888.00 2015-02-24 20:20:49.750 055 12500.95 181.53 54686.32 88888.00 2015-02-24 20:20:49.875 055 12501.00 181.53 54686.32 88888.00 2015-02-24 20:20:50.000 055 12501.00 181.50 54686.32 88888.00 2015-02-24 20:20:50.125 055 12501.00 181.53 54686.32 88888.00 2015-02-24 20:20:50.250 055 12501.02 181.53 54686.32 88888.00 2015-02-24 20:20:50.375 055 12501.10 181.55 54686.30 88888.00 2015-02-24 20:20:50.500 055 12501.05 181.53 54686.30 88888.00 2015-02-24 20:20:50.625 055 12501.05 181.50 54686.30 88888.00 2015-02-24 20:20:50.750 055 12501.05 181.53 54686.28 88888.00 2015-02-24 20:20:50.875 055 12501.15 181.53 54686.28 88888.00 2015-02-24 20:20:51.000 055 12501.20 181.53 54686.28 88888.00 2015-02-24 20:20:51.125 055 12501.20 181.55 54686.28 88888.00 2015-02-24 20:20:51.250 055 12501.17 181.53 54686.30 88888.00 2015-02-24 20:20:51.375 055 12501.23 181.50 54686.30 88888.00 2015-02-24 20:20:51.500 055 12501.27 181.53 54686.30 88888.00 2015-02-24 20:20:51.625 055 12501.30 181.55 54686.30 88888.00 2015-02-24 20:20:51.750 055 12501.25 181.53 54686.25 88888.00 2015-02-24 20:20:51.875 055 12501.27 181.53 54686.28 88888.00 2015-02-24 20:20:52.000 055 12501.33 181.53 54686.28 88888.00 2015-02-24 20:20:52.125 055 12501.38 181.53 54686.30 88888.00 2015-02-24 20:20:52.250 055 12501.30 181.47 54686.28 88888.00 2015-02-24 20:20:52.375 055 12501.33 181.50 54686.28 88888.00 2015-02-24 20:20:52.500 055 12501.38 181.50 54686.25 88888.00 2015-02-24 20:20:52.625 055 12501.40 181.53 54686.25 88888.00 2015-02-24 20:20:52.750 055 12501.35 181.47 54686.22 88888.00 2015-02-24 20:20:52.875 055 12501.30 181.43 54686.22 88888.00 2015-02-24 20:20:53.000 055 12501.35 181.43 54686.25 88888.00 2015-02-24 20:20:53.125 055 12501.42 181.45 54686.25 88888.00 2015-02-24 20:20:53.250 055 12501.48 181.43 54686.25 88888.00 2015-02-24 20:20:53.375 055 12501.55 181.43 54686.28 88888.00 2015-02-24 20:20:53.500 055 12501.50 181.43 54686.28 88888.00 2015-02-24 20:20:53.625 055 12501.45 181.40 54686.25 88888.00 2015-02-24 20:20:53.750 055 12501.52 181.35 54686.25 88888.00 2015-02-24 20:20:53.875 055 12501.55 181.38 54686.28 88888.00 2015-02-24 20:20:54.000 055 12501.50 181.35 54686.25 88888.00 2015-02-24 20:20:54.125 055 12501.42 181.35 54686.25 88888.00 2015-02-24 20:20:54.250 055 12501.38 181.32 54686.28 88888.00 2015-02-24 20:20:54.375 055 12501.40 181.30 54686.30 88888.00 2015-02-24 20:20:54.500 055 12501.45 181.32 54686.30 88888.00 2015-02-24 20:20:54.625 055 12501.50 181.30 54686.30 88888.00 2015-02-24 20:20:54.750 055 12501.48 181.25 54686.28 88888.00 2015-02-24 20:20:54.875 055 12501.48 181.22 54686.28 88888.00 2015-02-24 20:20:55.000 055 12501.50 181.20 54686.28 88888.00 2015-02-24 20:20:55.125 055 12501.52 181.20 54686.28 88888.00 2015-02-24 20:20:55.250 055 12501.58 181.20 54686.30 88888.00 2015-02-24 20:20:55.375 055 12501.62 181.20 54686.32 88888.00 2015-02-24 20:20:55.500 055 12501.65 181.20 54686.30 88888.00 2015-02-24 20:20:55.625 055 12501.65 181.22 54686.28 88888.00 2015-02-24 20:20:55.750 055 12501.62 181.22 54686.25 88888.00 2015-02-24 20:20:55.875 055 12501.65 181.20 54686.25 88888.00 2015-02-24 20:20:56.000 055 12501.65 181.18 54686.22 88888.00 2015-02-24 20:20:56.125 055 12501.60 181.12 54686.22 88888.00 2015-02-24 20:20:56.250 055 12501.52 181.12 54686.25 88888.00 2015-02-24 20:20:56.375 055 12501.55 181.10 54686.25 88888.00 2015-02-24 20:20:56.500 055 12501.58 181.10 54686.28 88888.00 2015-02-24 20:20:56.625 055 12501.60 181.12 54686.28 88888.00 2015-02-24 20:20:56.750 055 12501.58 181.10 54686.28 88888.00 2015-02-24 20:20:56.875 055 12501.58 181.12 54686.30 88888.00 2015-02-24 20:20:57.000 055 12501.52 181.07 54686.28 88888.00 2015-02-24 20:20:57.125 055 12501.50 181.03 54686.25 88888.00 2015-02-24 20:20:57.250 055 12501.52 181.03 54686.22 88888.00 2015-02-24 20:20:57.375 055 12501.52 181.05 54686.22 88888.00 2015-02-24 20:20:57.500 055 12501.45 181.05 54686.22 88888.00 2015-02-24 20:20:57.625 055 12501.48 181.05 54686.28 88888.00 2015-02-24 20:20:57.750 055 12501.50 181.05 54686.30 88888.00 2015-02-24 20:20:57.875 055 12501.50 181.05 54686.30 88888.00 2015-02-24 20:20:58.000 055 12501.52 181.00 54686.28 88888.00 2015-02-24 20:20:58.125 055 12501.58 181.00 54686.30 88888.00 2015-02-24 20:20:58.250 055 12501.48 181.00 54686.32 88888.00 2015-02-24 20:20:58.375 055 12501.48 181.03 54686.32 88888.00 2015-02-24 20:20:58.500 055 12501.42 180.97 54686.32 88888.00 2015-02-24 20:20:58.625 055 12501.38 180.95 54686.30 88888.00 2015-02-24 20:20:58.750 055 12501.38 180.97 54686.32 88888.00 2015-02-24 20:20:58.875 055 12501.40 181.00 54686.28 88888.00 2015-02-24 20:20:59.000 055 12501.42 180.97 54686.25 88888.00 2015-02-24 20:20:59.125 055 12501.45 181.00 54686.30 88888.00 2015-02-24 20:20:59.250 055 12501.35 180.95 54686.32 88888.00 2015-02-24 20:20:59.375 055 12501.33 180.93 54686.32 88888.00 2015-02-24 20:20:59.500 055 12501.35 180.95 54686.30 88888.00 2015-02-24 20:20:59.625 055 12501.40 180.97 54686.28 88888.00 2015-02-24 20:20:59.750 055 12501.38 180.97 54686.30 88888.00 2015-02-24 20:20:59.875 055 12501.33 180.95 54686.32 88888.00 2015-02-24 20:21:00.000 055 12501.33 181.00 54686.30 88888.00 2015-02-24 20:21:00.125 055 12501.33 181.03 54686.30 88888.00 2015-02-24 20:21:00.250 055 12501.27 181.03 54686.35 88888.00 2015-02-24 20:21:00.375 055 12501.25 181.00 54686.35 88888.00 2015-02-24 20:21:00.500 055 12501.23 181.00 54686.32 88888.00 2015-02-24 20:21:00.625 055 12501.23 181.00 54686.30 88888.00 2015-02-24 20:21:00.750 055 12501.25 181.03 54686.30 88888.00 2015-02-24 20:21:00.875 055 12501.27 181.03 54686.32 88888.00 2015-02-24 20:21:01.000 055 12501.27 181.03 54686.32 88888.00 2015-02-24 20:21:01.125 055 12501.30 181.03 54686.32 88888.00 2015-02-24 20:21:01.250 055 12501.23 181.00 54686.30 88888.00 2015-02-24 20:21:01.375 055 12501.23 181.05 54686.32 88888.00 2015-02-24 20:21:01.500 055 12501.25 181.07 54686.32 88888.00 2015-02-24 20:21:01.625 055 12501.27 181.07 54686.35 88888.00 2015-02-24 20:21:01.750 055 12501.25 181.10 54686.38 88888.00 2015-02-24 20:21:01.875 055 12501.20 181.12 54686.38 88888.00 2015-02-24 20:21:02.000 055 12501.15 181.10 54686.32 88888.00 2015-02-24 20:21:02.125 055 12501.12 181.07 54686.32 88888.00 2015-02-24 20:21:02.250 055 12501.10 181.07 54686.32 88888.00 2015-02-24 20:21:02.375 055 12501.10 181.12 54686.32 88888.00 2015-02-24 20:21:02.500 055 12501.08 181.18 54686.32 88888.00 2015-02-24 20:21:02.625 055 12501.08 181.18 54686.30 88888.00 2015-02-24 20:21:02.750 055 12501.08 181.18 54686.30 88888.00 2015-02-24 20:21:02.875 055 12501.02 181.18 54686.28 88888.00 2015-02-24 20:21:03.000 055 12501.10 181.20 54686.30 88888.00 2015-02-24 20:21:03.125 055 12501.10 181.18 54686.30 88888.00 2015-02-24 20:21:03.250 055 12501.08 181.20 54686.30 88888.00 2015-02-24 20:21:03.375 055 12501.12 181.20 54686.32 88888.00 2015-02-24 20:21:03.500 055 12501.12 181.25 54686.32 88888.00 2015-02-24 20:21:03.625 055 12501.10 181.22 54686.32 88888.00 2015-02-24 20:21:03.750 055 12501.15 181.22 54686.30 88888.00 2015-02-24 20:21:03.875 055 12501.20 181.25 54686.25 88888.00 2015-02-24 20:21:04.000 055 12501.15 181.25 54686.28 88888.00 2015-02-24 20:21:04.125 055 12501.08 181.28 54686.28 88888.00 2015-02-24 20:21:04.250 055 12501.08 181.25 54686.30 88888.00 2015-02-24 20:21:04.375 055 12501.17 181.28 54686.32 88888.00 2015-02-24 20:21:04.500 055 12501.17 181.32 54686.30 88888.00 2015-02-24 20:21:04.625 055 12501.12 181.32 54686.28 88888.00 2015-02-24 20:21:04.750 055 12501.10 181.35 54686.28 88888.00 2015-02-24 20:21:04.875 055 12501.10 181.38 54686.28 88888.00 2015-02-24 20:21:05.000 055 12501.10 181.40 54686.28 88888.00 2015-02-24 20:21:05.125 055 12501.15 181.40 54686.28 88888.00 2015-02-24 20:21:05.250 055 12501.17 181.40 54686.25 88888.00 2015-02-24 20:21:05.375 055 12501.23 181.43 54686.25 88888.00 2015-02-24 20:21:05.500 055 12501.20 181.43 54686.25 88888.00 2015-02-24 20:21:05.625 055 12501.23 181.43 54686.22 88888.00 2015-02-24 20:21:05.750 055 12501.25 181.45 54686.25 88888.00 2015-02-24 20:21:05.875 055 12501.25 181.45 54686.22 88888.00 2015-02-24 20:21:06.000 055 12501.25 181.47 54686.20 88888.00 2015-02-24 20:21:06.125 055 12501.25 181.47 54686.18 88888.00 2015-02-24 20:21:06.250 055 12501.23 181.45 54686.18 88888.00 2015-02-24 20:21:06.375 055 12501.20 181.50 54686.20 88888.00 2015-02-24 20:21:06.500 055 12501.17 181.50 54686.20 88888.00 2015-02-24 20:21:06.625 055 12501.23 181.53 54686.18 88888.00 2015-02-24 20:21:06.750 055 12501.33 181.53 54686.12 88888.00 2015-02-24 20:21:06.875 055 12501.38 181.50 54686.18 88888.00 2015-02-24 20:21:07.000 055 12501.38 181.50 54686.15 88888.00 2015-02-24 20:21:07.125 055 12501.35 181.50 54686.12 88888.00 2015-02-24 20:21:07.250 055 12501.33 181.50 54686.10 88888.00 2015-02-24 20:21:07.375 055 12501.40 181.55 54686.10 88888.00 2015-02-24 20:21:07.500 055 12501.42 181.57 54686.10 88888.00 2015-02-24 20:21:07.625 055 12501.45 181.55 54686.12 88888.00 2015-02-24 20:21:07.750 055 12501.48 181.53 54686.07 88888.00 2015-02-24 20:21:07.875 055 12501.48 181.55 54686.07 88888.00 2015-02-24 20:21:08.000 055 12501.45 181.57 54686.07 88888.00 2015-02-24 20:21:08.125 055 12501.45 181.60 54686.05 88888.00 2015-02-24 20:21:08.250 055 12501.45 181.57 54686.05 88888.00 2015-02-24 20:21:08.375 055 12501.52 181.57 54686.03 88888.00 2015-02-24 20:21:08.500 055 12501.62 181.57 54686.03 88888.00 2015-02-24 20:21:08.625 055 12501.65 181.57 54686.03 88888.00 2015-02-24 20:21:08.750 055 12501.58 181.57 54686.00 88888.00 2015-02-24 20:21:08.875 055 12501.60 181.60 54686.03 88888.00 2015-02-24 20:21:09.000 055 12501.67 181.62 54686.05 88888.00 2015-02-24 20:21:09.125 055 12501.70 181.60 54686.03 88888.00 2015-02-24 20:21:09.250 055 12501.65 181.57 54685.97 88888.00 2015-02-24 20:21:09.375 055 12501.70 181.60 54685.97 88888.00 2015-02-24 20:21:09.500 055 12501.75 181.62 54685.93 88888.00 2015-02-24 20:21:09.625 055 12501.80 181.60 54685.93 88888.00 2015-02-24 20:21:09.750 055 12501.83 181.65 54685.93 88888.00 2015-02-24 20:21:09.875 055 12501.85 181.65 54685.93 88888.00 2015-02-24 20:21:10.000 055 12501.90 181.65 54685.88 88888.00 2015-02-24 20:21:10.125 055 12501.88 181.62 54685.90 88888.00 2015-02-24 20:21:10.250 055 12501.90 181.62 54685.90 88888.00 2015-02-24 20:21:10.375 055 12502.00 181.68 54685.90 88888.00 2015-02-24 20:21:10.500 055 12502.05 181.68 54685.93 88888.00 2015-02-24 20:21:10.625 055 12502.12 181.68 54685.88 88888.00 2015-02-24 20:21:10.750 055 12502.15 181.70 54685.88 88888.00 2015-02-24 20:21:10.875 055 12502.17 181.65 54685.85 88888.00 2015-02-24 20:21:11.000 055 12502.20 181.65 54685.80 88888.00 2015-02-24 20:21:11.125 055 12502.17 181.70 54685.80 88888.00 2015-02-24 20:21:11.250 055 12502.20 181.70 54685.78 88888.00 2015-02-24 20:21:11.375 055 12502.30 181.70 54685.75 88888.00 2015-02-24 20:21:11.500 055 12502.35 181.70 54685.72 88888.00 2015-02-24 20:21:11.625 055 12502.40 181.70 54685.75 88888.00 2015-02-24 20:21:11.750 055 12502.45 181.70 54685.78 88888.00 2015-02-24 20:21:11.875 055 12502.48 181.65 54685.75 88888.00 2015-02-24 20:21:12.000 055 12502.48 181.65 54685.70 88888.00 2015-02-24 20:21:12.125 055 12502.45 181.65 54685.72 88888.00 2015-02-24 20:21:12.250 055 12502.48 181.65 54685.75 88888.00 2015-02-24 20:21:12.375 055 12502.62 181.65 54685.72 88888.00 2015-02-24 20:21:12.500 055 12502.70 181.65 54685.70 88888.00 2015-02-24 20:21:12.625 055 12502.65 181.65 54685.68 88888.00 2015-02-24 20:21:12.750 055 12502.70 181.68 54685.70 88888.00 2015-02-24 20:21:12.875 055 12502.77 181.70 54685.70 88888.00 2015-02-24 20:21:13.000 055 12502.77 181.68 54685.65 88888.00 2015-02-24 20:21:13.125 055 12502.80 181.65 54685.65 88888.00 2015-02-24 20:21:13.250 055 12502.88 181.68 54685.68 88888.00 2015-02-24 20:21:13.375 055 12502.95 181.70 54685.70 88888.00 2015-02-24 20:21:13.500 055 12502.92 181.68 54685.65 88888.00 2015-02-24 20:21:13.625 055 12502.85 181.70 54685.62 88888.00 2015-02-24 20:21:13.750 055 12502.90 181.70 54685.60 88888.00 2015-02-24 20:21:13.875 055 12502.95 181.65 54685.57 88888.00 2015-02-24 20:21:14.000 055 12503.00 181.65 54685.57 88888.00 2015-02-24 20:21:14.125 055 12503.05 181.65 54685.62 88888.00 2015-02-24 20:21:14.250 055 12503.08 181.62 54685.62 88888.00 2015-02-24 20:21:14.375 055 12503.15 181.68 54685.62 88888.00 2015-02-24 20:21:14.500 055 12503.20 181.68 54685.57 88888.00 2015-02-24 20:21:14.625 055 12503.23 181.68 54685.57 88888.00 2015-02-24 20:21:14.750 055 12503.23 181.68 54685.57 88888.00 2015-02-24 20:21:14.875 055 12503.25 181.65 54685.57 88888.00 2015-02-24 20:21:15.000 055 12503.27 181.62 54685.55 88888.00 2015-02-24 20:21:15.125 055 12503.25 181.62 54685.55 88888.00 2015-02-24 20:21:15.250 055 12503.23 181.65 54685.57 88888.00 2015-02-24 20:21:15.375 055 12503.25 181.62 54685.57 88888.00 2015-02-24 20:21:15.500 055 12503.27 181.62 54685.55 88888.00 2015-02-24 20:21:15.625 055 12503.33 181.62 54685.55 88888.00 2015-02-24 20:21:15.750 055 12503.35 181.65 54685.55 88888.00 2015-02-24 20:21:15.875 055 12503.27 181.60 54685.50 88888.00 2015-02-24 20:21:16.000 055 12503.35 181.57 54685.50 88888.00 2015-02-24 20:21:16.125 055 12503.45 181.62 54685.53 88888.00 2015-02-24 20:21:16.250 055 12503.42 181.60 54685.55 88888.00 2015-02-24 20:21:16.375 055 12503.33 181.60 54685.55 88888.00 2015-02-24 20:21:16.500 055 12503.33 181.57 54685.50 88888.00 2015-02-24 20:21:16.625 055 12503.40 181.57 54685.50 88888.00 2015-02-24 20:21:16.750 055 12503.45 181.57 54685.53 88888.00 2015-02-24 20:21:16.875 055 12503.42 181.55 54685.53 88888.00 2015-02-24 20:21:17.000 055 12503.45 181.55 54685.47 88888.00 2015-02-24 20:21:17.125 055 12503.48 181.55 54685.47 88888.00 2015-02-24 20:21:17.250 055 12503.50 181.55 54685.53 88888.00 2015-02-24 20:21:17.375 055 12503.55 181.60 54685.53 88888.00 2015-02-24 20:21:17.500 055 12503.55 181.60 54685.55 88888.00 2015-02-24 20:21:17.625 055 12503.50 181.60 54685.55 88888.00 2015-02-24 20:21:17.750 055 12503.52 181.60 54685.55 88888.00 2015-02-24 20:21:17.875 055 12503.50 181.57 54685.53 88888.00 2015-02-24 20:21:18.000 055 12503.50 181.55 54685.50 88888.00 2015-02-24 20:21:18.125 055 12503.55 181.55 54685.50 88888.00 2015-02-24 20:21:18.250 055 12503.55 181.57 54685.50 88888.00 2015-02-24 20:21:18.375 055 12503.50 181.55 54685.50 88888.00 2015-02-24 20:21:18.500 055 12503.45 181.55 54685.50 88888.00 2015-02-24 20:21:18.625 055 12503.38 181.57 54685.50 88888.00 2015-02-24 20:21:18.750 055 12503.33 181.57 54685.50 88888.00 2015-02-24 20:21:18.875 055 12503.35 181.55 54685.47 88888.00 2015-02-24 20:21:19.000 055 12503.42 181.55 54685.50 88888.00 2015-02-24 20:21:19.125 055 12503.42 181.57 54685.53 88888.00 2015-02-24 20:21:19.250 055 12503.38 181.53 54685.53 88888.00 2015-02-24 20:21:19.375 055 12503.38 181.53 54685.53 88888.00 2015-02-24 20:21:19.500 055 12503.35 181.53 54685.55 88888.00 2015-02-24 20:21:19.625 055 12503.35 181.57 54685.55 88888.00 2015-02-24 20:21:19.750 055 12503.27 181.57 54685.57 88888.00 2015-02-24 20:21:19.875 055 12503.33 181.55 54685.57 88888.00 2015-02-24 20:21:20.000 055 12503.33 181.50 54685.55 88888.00 2015-02-24 20:21:20.125 055 12503.38 181.50 54685.55 88888.00 2015-02-24 20:21:20.250 055 12503.30 181.50 54685.55 88888.00 2015-02-24 20:21:20.375 055 12503.30 181.53 54685.57 88888.00 2015-02-24 20:21:20.500 055 12503.30 181.53 54685.55 88888.00 2015-02-24 20:21:20.625 055 12503.27 181.53 54685.55 88888.00 2015-02-24 20:21:20.750 055 12503.25 181.55 54685.57 88888.00 2015-02-24 20:21:20.875 055 12503.20 181.53 54685.57 88888.00 2015-02-24 20:21:21.000 055 12503.17 181.53 54685.57 88888.00 2015-02-24 20:21:21.125 055 12503.23 181.55 54685.57 88888.00 2015-02-24 20:21:21.250 055 12503.25 181.53 54685.57 88888.00 2015-02-24 20:21:21.375 055 12503.20 181.53 54685.57 88888.00 2015-02-24 20:21:21.500 055 12503.12 181.50 54685.60 88888.00 2015-02-24 20:21:21.625 055 12503.17 181.53 54685.62 88888.00 2015-02-24 20:21:21.750 055 12503.17 181.55 54685.62 88888.00 2015-02-24 20:21:21.875 055 12503.15 181.55 54685.62 88888.00 2015-02-24 20:21:22.000 055 12503.10 181.53 54685.57 88888.00 2015-02-24 20:21:22.125 055 12503.02 181.53 54685.60 88888.00 2015-02-24 20:21:22.250 055 12503.02 181.55 54685.60 88888.00 2015-02-24 20:21:22.375 055 12503.05 181.57 54685.62 88888.00 2015-02-24 20:21:22.500 055 12503.10 181.57 54685.62 88888.00 2015-02-24 20:21:22.625 055 12503.05 181.60 54685.65 88888.00 2015-02-24 20:21:22.750 055 12503.02 181.57 54685.65 88888.00 2015-02-24 20:21:22.875 055 12502.95 181.57 54685.62 88888.00 2015-02-24 20:21:23.000 055 12502.92 181.57 54685.60 88888.00 2015-02-24 20:21:23.125 055 12502.95 181.60 54685.65 88888.00 2015-02-24 20:21:23.250 055 12502.95 181.57 54685.68 88888.00 2015-02-24 20:21:23.375 055 12502.95 181.62 54685.70 88888.00 2015-02-24 20:21:23.500 055 12502.98 181.65 54685.68 88888.00 2015-02-24 20:21:23.625 055 12502.92 181.60 54685.65 88888.00 2015-02-24 20:21:23.750 055 12502.90 181.57 54685.62 88888.00 2015-02-24 20:21:23.875 055 12502.88 181.60 54685.62 88888.00 2015-02-24 20:21:24.000 055 12502.83 181.62 54685.65 88888.00 2015-02-24 20:21:24.125 055 12502.83 181.62 54685.68 88888.00 2015-02-24 20:21:24.250 055 12502.83 181.60 54685.68 88888.00 2015-02-24 20:21:24.375 055 12502.85 181.60 54685.68 88888.00 2015-02-24 20:21:24.500 055 12502.83 181.62 54685.65 88888.00 2015-02-24 20:21:24.625 055 12502.80 181.62 54685.65 88888.00 2015-02-24 20:21:24.750 055 12502.77 181.68 54685.70 88888.00 2015-02-24 20:21:24.875 055 12502.75 181.65 54685.70 88888.00 2015-02-24 20:21:25.000 055 12502.77 181.65 54685.68 88888.00 2015-02-24 20:21:25.125 055 12502.77 181.70 54685.70 88888.00 2015-02-24 20:21:25.250 055 12502.83 181.68 54685.68 88888.00 2015-02-24 20:21:25.375 055 12502.80 181.68 54685.68 88888.00 2015-02-24 20:21:25.500 055 12502.80 181.68 54685.70 88888.00 2015-02-24 20:21:25.625 055 12502.80 181.65 54685.70 88888.00 2015-02-24 20:21:25.750 055 12502.80 181.65 54685.72 88888.00 2015-02-24 20:21:25.875 055 12502.80 181.68 54685.72 88888.00 2015-02-24 20:21:26.000 055 12502.83 181.70 54685.70 88888.00 2015-02-24 20:21:26.125 055 12502.88 181.70 54685.70 88888.00 2015-02-24 20:21:26.250 055 12502.88 181.70 54685.70 88888.00 2015-02-24 20:21:26.375 055 12502.90 181.75 54685.68 88888.00 2015-02-24 20:21:26.500 055 12502.92 181.72 54685.68 88888.00 2015-02-24 20:21:26.625 055 12502.88 181.70 54685.65 88888.00 2015-02-24 20:21:26.750 055 12502.92 181.65 54685.68 88888.00 2015-02-24 20:21:26.875 055 12502.98 181.68 54685.70 88888.00 2015-02-24 20:21:27.000 055 12502.98 181.68 54685.68 88888.00 2015-02-24 20:21:27.125 055 12503.00 181.68 54685.68 88888.00 2015-02-24 20:21:27.250 055 12503.02 181.68 54685.65 88888.00 2015-02-24 20:21:27.375 055 12503.02 181.68 54685.65 88888.00 2015-02-24 20:21:27.500 055 12503.00 181.70 54685.62 88888.00 2015-02-24 20:21:27.625 055 12503.08 181.70 54685.62 88888.00 2015-02-24 20:21:27.750 055 12503.12 181.68 54685.60 88888.00 2015-02-24 20:21:27.875 055 12503.17 181.65 54685.60 88888.00 2015-02-24 20:21:28.000 055 12503.17 181.65 54685.57 88888.00 2015-02-24 20:21:28.125 055 12503.17 181.68 54685.60 88888.00 2015-02-24 20:21:28.250 055 12503.20 181.68 54685.60 88888.00 2015-02-24 20:21:28.375 055 12503.25 181.68 54685.60 88888.00 2015-02-24 20:21:28.500 055 12503.30 181.68 54685.60 88888.00 2015-02-24 20:21:28.625 055 12503.25 181.65 54685.55 88888.00 2015-02-24 20:21:28.750 055 12503.27 181.65 54685.57 88888.00 2015-02-24 20:21:28.875 055 12503.33 181.68 54685.57 88888.00 2015-02-24 20:21:29.000 055 12503.38 181.68 54685.57 88888.00 2015-02-24 20:21:29.125 055 12503.40 181.62 54685.60 88888.00 2015-02-24 20:21:29.250 055 12503.45 181.62 54685.60 88888.00 2015-02-24 20:21:29.375 055 12503.50 181.60 54685.55 88888.00 2015-02-24 20:21:29.500 055 12503.52 181.62 54685.55 88888.00 2015-02-24 20:21:29.625 055 12503.58 181.62 54685.55 88888.00 2015-02-24 20:21:29.750 055 12503.60 181.62 54685.53 88888.00 2015-02-24 20:21:29.875 055 12503.65 181.62 54685.55 88888.00 2015-02-24 20:21:30.000 055 12503.70 181.62 54685.55 88888.00 2015-02-24 20:21:30.125 055 12503.73 181.62 54685.55 88888.00 2015-02-24 20:21:30.250 055 12503.67 181.57 54685.50 88888.00 2015-02-24 20:21:30.375 055 12503.67 181.60 54685.53 88888.00 2015-02-24 20:21:30.500 055 12503.73 181.57 54685.53 88888.00 2015-02-24 20:21:30.625 055 12503.77 181.57 54685.50 88888.00 2015-02-24 20:21:30.750 055 12503.77 181.57 54685.50 88888.00 2015-02-24 20:21:30.875 055 12503.83 181.57 54685.47 88888.00 2015-02-24 20:21:31.000 055 12503.88 181.57 54685.47 88888.00 2015-02-24 20:21:31.125 055 12503.85 181.57 54685.47 88888.00 2015-02-24 20:21:31.250 055 12503.80 181.55 54685.45 88888.00 2015-02-24 20:21:31.375 055 12503.88 181.60 54685.43 88888.00 2015-02-24 20:21:31.500 055 12503.92 181.55 54685.45 88888.00 2015-02-24 20:21:31.625 055 12503.98 181.53 54685.47 88888.00 2015-02-24 20:21:31.750 055 12504.00 181.57 54685.50 88888.00 2015-02-24 20:21:31.875 055 12504.08 181.55 54685.47 88888.00 2015-02-24 20:21:32.000 055 12504.12 181.53 54685.43 88888.00 2015-02-24 20:21:32.125 055 12504.17 181.53 54685.45 88888.00 2015-02-24 20:21:32.250 055 12504.20 181.47 54685.45 88888.00 2015-02-24 20:21:32.375 055 12504.23 181.50 54685.43 88888.00 2015-02-24 20:21:32.500 055 12504.23 181.50 54685.40 88888.00 2015-02-24 20:21:32.625 055 12504.25 181.53 54685.43 88888.00 2015-02-24 20:21:32.750 055 12504.25 181.53 54685.43 88888.00 2015-02-24 20:21:32.875 055 12504.25 181.53 54685.43 88888.00 2015-02-24 20:21:33.000 055 12504.17 181.55 54685.40 88888.00 2015-02-24 20:21:33.125 055 12504.20 181.55 54685.43 88888.00 2015-02-24 20:21:33.250 055 12504.20 181.53 54685.43 88888.00 2015-02-24 20:21:33.375 055 12504.27 181.50 54685.43 88888.00 2015-02-24 20:21:33.500 055 12504.27 181.50 54685.45 88888.00 2015-02-24 20:21:33.625 055 12504.25 181.50 54685.45 88888.00 2015-02-24 20:21:33.750 055 12504.17 181.47 54685.43 88888.00 2015-02-24 20:21:33.875 055 12504.27 181.47 54685.40 88888.00 2015-02-24 20:21:34.000 055 12504.40 181.50 54685.40 88888.00 2015-02-24 20:21:34.125 055 12504.48 181.53 54685.40 88888.00 2015-02-24 20:21:34.250 055 12504.45 181.53 54685.40 88888.00 2015-02-24 20:21:34.375 055 12504.42 181.50 54685.43 88888.00 2015-02-24 20:21:34.500 055 12504.42 181.50 54685.43 88888.00 2015-02-24 20:21:34.625 055 12504.48 181.55 54685.40 88888.00 2015-02-24 20:21:34.750 055 12504.50 181.50 54685.38 88888.00 2015-02-24 20:21:34.875 055 12504.45 181.47 54685.35 88888.00 2015-02-24 20:21:35.000 055 12504.38 181.45 54685.38 88888.00 2015-02-24 20:21:35.125 055 12504.40 181.50 54685.38 88888.00 2015-02-24 20:21:35.250 055 12504.45 181.47 54685.38 88888.00 2015-02-24 20:21:35.375 055 12504.48 181.50 54685.38 88888.00 2015-02-24 20:21:35.500 055 12504.48 181.50 54685.38 88888.00 2015-02-24 20:21:35.625 055 12504.42 181.50 54685.32 88888.00 2015-02-24 20:21:35.750 055 12504.45 181.50 54685.35 88888.00 2015-02-24 20:21:35.875 055 12504.42 181.53 54685.38 88888.00 2015-02-24 20:21:36.000 055 12504.45 181.53 54685.40 88888.00 2015-02-24 20:21:36.125 055 12504.48 181.53 54685.40 88888.00 2015-02-24 20:21:36.250 055 12504.48 181.53 54685.43 88888.00 2015-02-24 20:21:36.375 055 12504.50 181.53 54685.40 88888.00 2015-02-24 20:21:36.500 055 12504.40 181.53 54685.38 88888.00 2015-02-24 20:21:36.625 055 12504.40 181.53 54685.35 88888.00 2015-02-24 20:21:36.750 055 12504.42 181.53 54685.38 88888.00 2015-02-24 20:21:36.875 055 12504.42 181.55 54685.40 88888.00 2015-02-24 20:21:37.000 055 12504.40 181.53 54685.40 88888.00 2015-02-24 20:21:37.125 055 12504.40 181.55 54685.43 88888.00 2015-02-24 20:21:37.250 055 12504.45 181.57 54685.40 88888.00 2015-02-24 20:21:37.375 055 12504.45 181.57 54685.43 88888.00 2015-02-24 20:21:37.500 055 12504.38 181.60 54685.45 88888.00 2015-02-24 20:21:37.625 055 12504.35 181.60 54685.45 88888.00 2015-02-24 20:21:37.750 055 12504.40 181.60 54685.45 88888.00 2015-02-24 20:21:37.875 055 12504.48 181.55 54685.43 88888.00 2015-02-24 20:21:38.000 055 12504.42 181.55 54685.43 88888.00 2015-02-24 20:21:38.125 055 12504.35 181.55 54685.43 88888.00 2015-02-24 20:21:38.250 055 12504.40 181.55 54685.45 88888.00 2015-02-24 20:21:38.375 055 12504.45 181.60 54685.50 88888.00 2015-02-24 20:21:38.500 055 12504.42 181.57 54685.53 88888.00 2015-02-24 20:21:38.625 055 12504.40 181.60 54685.47 88888.00 2015-02-24 20:21:38.750 055 12504.45 181.57 54685.47 88888.00 2015-02-24 20:21:38.875 055 12504.40 181.57 54685.47 88888.00 2015-02-24 20:21:39.000 055 12504.33 181.57 54685.47 88888.00 2015-02-24 20:21:39.125 055 12504.35 181.60 54685.47 88888.00 2015-02-24 20:21:39.250 055 12504.35 181.57 54685.53 88888.00 2015-02-24 20:21:39.375 055 12504.38 181.60 54685.53 88888.00 2015-02-24 20:21:39.500 055 12504.35 181.57 54685.55 88888.00 2015-02-24 20:21:39.625 055 12504.42 181.60 54685.55 88888.00 2015-02-24 20:21:39.750 055 12504.48 181.60 54685.53 88888.00 2015-02-24 20:21:39.875 055 12504.42 181.57 54685.53 88888.00 2015-02-24 20:21:40.000 055 12504.35 181.57 54685.53 88888.00 2015-02-24 20:21:40.125 055 12504.30 181.60 54685.55 88888.00 2015-02-24 20:21:40.250 055 12504.23 181.60 54685.57 88888.00 2015-02-24 20:21:40.375 055 12504.20 181.57 54685.53 88888.00 2015-02-24 20:21:40.500 055 12504.25 181.55 54685.55 88888.00 2015-02-24 20:21:40.625 055 12504.30 181.57 54685.57 88888.00 2015-02-24 20:21:40.750 055 12504.30 181.60 54685.60 88888.00 2015-02-24 20:21:40.875 055 12504.25 181.62 54685.60 88888.00 2015-02-24 20:21:41.000 055 12504.20 181.60 54685.60 88888.00 2015-02-24 20:21:41.125 055 12504.15 181.57 54685.57 88888.00 2015-02-24 20:21:41.250 055 12504.08 181.55 54685.60 88888.00 2015-02-24 20:21:41.375 055 12504.10 181.57 54685.60 88888.00 2015-02-24 20:21:41.500 055 12504.17 181.60 54685.60 88888.00 2015-02-24 20:21:41.625 055 12504.25 181.57 54685.60 88888.00 2015-02-24 20:21:41.750 055 12504.27 181.57 54685.60 88888.00 2015-02-24 20:21:41.875 055 12504.25 181.55 54685.62 88888.00 2015-02-24 20:21:42.000 055 12504.23 181.55 54685.62 88888.00 2015-02-24 20:21:42.125 055 12504.23 181.55 54685.65 88888.00 2015-02-24 20:21:42.250 055 12504.20 181.53 54685.68 88888.00 2015-02-24 20:21:42.375 055 12504.17 181.53 54685.68 88888.00 2015-02-24 20:21:42.500 055 12504.23 181.50 54685.65 88888.00 2015-02-24 20:21:42.625 055 12504.23 181.47 54685.65 88888.00 2015-02-24 20:21:42.750 055 12504.15 181.45 54685.62 88888.00 2015-02-24 20:21:42.875 055 12504.17 181.45 54685.62 88888.00 2015-02-24 20:21:43.000 055 12504.23 181.43 54685.62 88888.00 2015-02-24 20:21:43.125 055 12504.27 181.43 54685.65 88888.00 2015-02-24 20:21:43.250 055 12504.33 181.40 54685.68 88888.00 2015-02-24 20:21:43.375 055 12504.33 181.40 54685.68 88888.00 2015-02-24 20:21:43.500 055 12504.30 181.43 54685.70 88888.00 2015-02-24 20:21:43.625 055 12504.30 181.40 54685.70 88888.00 2015-02-24 20:21:43.750 055 12504.35 181.38 54685.70 88888.00 2015-02-24 20:21:43.875 055 12504.42 181.35 54685.68 88888.00 2015-02-24 20:21:44.000 055 12504.38 181.32 54685.68 88888.00 2015-02-24 20:21:44.125 055 12504.35 181.32 54685.68 88888.00 2015-02-24 20:21:44.250 055 12504.38 181.30 54685.68 88888.00 2015-02-24 20:21:44.375 055 12504.40 181.32 54685.68 88888.00 2015-02-24 20:21:44.500 055 12504.42 181.28 54685.70 88888.00 2015-02-24 20:21:44.625 055 12504.42 181.25 54685.68 88888.00 2015-02-24 20:21:44.750 055 12504.45 181.22 54685.68 88888.00 2015-02-24 20:21:44.875 055 12504.45 181.20 54685.68 88888.00 2015-02-24 20:21:45.000 055 12504.42 181.22 54685.68 88888.00 2015-02-24 20:21:45.125 055 12504.40 181.18 54685.70 88888.00 2015-02-24 20:21:45.250 055 12504.38 181.15 54685.68 88888.00 2015-02-24 20:21:45.375 055 12504.45 181.12 54685.65 88888.00 2015-02-24 20:21:45.500 055 12504.50 181.10 54685.65 88888.00 2015-02-24 20:21:45.625 055 12504.52 181.05 54685.65 88888.00 2015-02-24 20:21:45.750 055 12504.55 181.10 54685.68 88888.00 2015-02-24 20:21:45.875 055 12504.55 181.07 54685.70 88888.00 2015-02-24 20:21:46.000 055 12504.58 181.05 54685.70 88888.00 2015-02-24 20:21:46.125 055 12504.58 181.03 54685.65 88888.00 2015-02-24 20:21:46.250 055 12504.60 181.00 54685.68 88888.00 2015-02-24 20:21:46.375 055 12504.67 180.95 54685.65 88888.00 2015-02-24 20:21:46.500 055 12504.70 180.93 54685.65 88888.00 2015-02-24 20:21:46.625 055 12504.70 180.93 54685.68 88888.00 2015-02-24 20:21:46.750 055 12504.70 180.95 54685.68 88888.00 2015-02-24 20:21:46.875 055 12504.77 180.95 54685.70 88888.00 2015-02-24 20:21:47.000 055 12504.77 180.90 54685.65 88888.00 2015-02-24 20:21:47.125 055 12504.73 180.85 54685.65 88888.00 2015-02-24 20:21:47.250 055 12504.67 180.80 54685.68 88888.00 2015-02-24 20:21:47.375 055 12504.73 180.78 54685.70 88888.00 2015-02-24 20:21:47.500 055 12504.77 180.78 54685.70 88888.00 2015-02-24 20:21:47.625 055 12504.80 180.78 54685.70 88888.00 2015-02-24 20:21:47.750 055 12504.80 180.72 54685.70 88888.00 2015-02-24 20:21:47.875 055 12504.80 180.72 54685.72 88888.00 2015-02-24 20:21:48.000 055 12504.83 180.68 54685.75 88888.00 2015-02-24 20:21:48.125 055 12504.77 180.65 54685.75 88888.00 2015-02-24 20:21:48.250 055 12504.75 180.65 54685.72 88888.00 2015-02-24 20:21:48.375 055 12504.83 180.65 54685.70 88888.00 2015-02-24 20:21:48.500 055 12504.83 180.60 54685.70 88888.00 2015-02-24 20:21:48.625 055 12504.85 180.55 54685.72 88888.00 2015-02-24 20:21:48.750 055 12504.90 180.47 54685.70 88888.00 2015-02-24 20:21:48.875 055 12504.92 180.50 54685.70 88888.00 2015-02-24 20:21:49.000 055 12504.90 180.45 54685.75 88888.00 2015-02-24 20:21:49.125 055 12504.85 180.47 54685.72 88888.00 2015-02-24 20:21:49.250 055 12504.88 180.45 54685.78 88888.00 2015-02-24 20:21:49.375 055 12504.92 180.40 54685.75 88888.00 2015-02-24 20:21:49.500 055 12504.88 180.38 54685.72 88888.00 2015-02-24 20:21:49.625 055 12504.95 180.32 54685.75 88888.00 2015-02-24 20:21:49.750 055 12505.00 180.30 54685.78 88888.00 2015-02-24 20:21:49.875 055 12504.95 180.25 54685.78 88888.00 2015-02-24 20:21:50.000 055 12504.92 180.25 54685.72 88888.00 2015-02-24 20:21:50.125 055 12504.90 180.20 54685.70 88888.00 2015-02-24 20:21:50.250 055 12504.90 180.18 54685.72 88888.00 2015-02-24 20:21:50.375 055 12504.92 180.18 54685.72 88888.00 2015-02-24 20:21:50.500 055 12504.95 180.12 54685.75 88888.00 2015-02-24 20:21:50.625 055 12504.98 180.15 54685.75 88888.00 2015-02-24 20:21:50.750 055 12504.98 180.15 54685.82 88888.00 2015-02-24 20:21:50.875 055 12504.92 180.10 54685.82 88888.00 2015-02-24 20:21:51.000 055 12504.90 180.07 54685.80 88888.00 2015-02-24 20:21:51.125 055 12504.90 180.05 54685.82 88888.00 2015-02-24 20:21:51.250 055 12504.98 180.00 54685.85 88888.00 2015-02-24 20:21:51.375 055 12505.02 180.00 54685.85 88888.00 2015-02-24 20:21:51.500 055 12505.00 179.97 54685.85 88888.00 2015-02-24 20:21:51.625 055 12504.95 179.95 54685.82 88888.00 2015-02-24 20:21:51.750 055 12504.95 179.95 54685.85 88888.00 2015-02-24 20:21:51.875 055 12504.88 179.93 54685.88 88888.00 2015-02-24 20:21:52.000 055 12504.85 179.90 54685.85 88888.00 2015-02-24 20:21:52.125 055 12504.92 179.88 54685.90 88888.00 2015-02-24 20:21:52.250 055 12504.90 179.85 54685.90 88888.00 2015-02-24 20:21:52.375 055 12504.90 179.88 54685.88 88888.00 2015-02-24 20:21:52.500 055 12504.85 179.85 54685.88 88888.00 2015-02-24 20:21:52.625 055 12504.83 179.88 54685.88 88888.00 2015-02-24 20:21:52.750 055 12504.83 179.85 54685.90 88888.00 2015-02-24 20:21:52.875 055 12504.83 179.88 54685.90 88888.00 2015-02-24 20:21:53.000 055 12504.83 179.82 54685.90 88888.00 2015-02-24 20:21:53.125 055 12504.77 179.78 54685.90 88888.00 2015-02-24 20:21:53.250 055 12504.80 179.78 54685.88 88888.00 2015-02-24 20:21:53.375 055 12504.83 179.78 54685.95 88888.00 2015-02-24 20:21:53.500 055 12504.80 179.80 54685.97 88888.00 2015-02-24 20:21:53.625 055 12504.83 179.82 54685.97 88888.00 2015-02-24 20:21:53.750 055 12504.75 179.78 54686.00 88888.00 2015-02-24 20:21:53.875 055 12504.70 179.75 54685.97 88888.00 2015-02-24 20:21:54.000 055 12504.70 179.78 54686.03 88888.00 2015-02-24 20:21:54.125 055 12504.70 179.75 54686.07 88888.00 2015-02-24 20:21:54.250 055 12504.67 179.78 54686.10 88888.00 2015-02-24 20:21:54.375 055 12504.67 179.78 54686.07 88888.00 2015-02-24 20:21:54.500 055 12504.65 179.75 54686.07 88888.00 2015-02-24 20:21:54.625 055 12504.58 179.75 54686.05 88888.00 2015-02-24 20:21:54.750 055 12504.50 179.78 54686.05 88888.00 2015-02-24 20:21:54.875 055 12504.45 179.78 54686.07 88888.00 2015-02-24 20:21:55.000 055 12504.45 179.80 54686.05 88888.00 2015-02-24 20:21:55.125 055 12504.48 179.80 54686.10 88888.00 2015-02-24 20:21:55.250 055 12504.50 179.80 54686.10 88888.00 2015-02-24 20:21:55.375 055 12504.52 179.85 54686.12 88888.00 2015-02-24 20:21:55.500 055 12504.58 179.82 54686.12 88888.00 2015-02-24 20:21:55.625 055 12504.60 179.82 54686.12 88888.00 2015-02-24 20:21:55.750 055 12504.55 179.85 54686.10 88888.00 2015-02-24 20:21:55.875 055 12504.48 179.85 54686.12 88888.00 2015-02-24 20:21:56.000 055 12504.52 179.85 54686.15 88888.00 2015-02-24 20:21:56.125 055 12504.55 179.90 54686.18 88888.00 2015-02-24 20:21:56.250 055 12504.45 179.90 54686.18 88888.00 2015-02-24 20:21:56.375 055 12504.48 179.90 54686.18 88888.00 2015-02-24 20:21:56.500 055 12504.48 179.90 54686.15 88888.00 2015-02-24 20:21:56.625 055 12504.38 179.88 54686.20 88888.00 2015-02-24 20:21:56.750 055 12504.35 179.90 54686.22 88888.00 2015-02-24 20:21:56.875 055 12504.45 179.97 54686.18 88888.00 2015-02-24 20:21:57.000 055 12504.42 179.97 54686.18 88888.00 2015-02-24 20:21:57.125 055 12504.35 179.97 54686.15 88888.00 2015-02-24 20:21:57.250 055 12504.30 179.97 54686.18 88888.00 2015-02-24 20:21:57.375 055 12504.35 180.03 54686.20 88888.00 2015-02-24 20:21:57.500 055 12504.42 180.07 54686.22 88888.00 2015-02-24 20:21:57.625 055 12504.40 180.07 54686.22 88888.00 2015-02-24 20:21:57.750 055 12504.30 180.07 54686.20 88888.00 2015-02-24 20:21:57.875 055 12504.20 180.12 54686.20 88888.00 2015-02-24 20:21:58.000 055 12504.25 180.12 54686.20 88888.00 2015-02-24 20:21:58.125 055 12504.30 180.12 54686.22 88888.00 2015-02-24 20:21:58.250 055 12504.25 180.12 54686.25 88888.00 2015-02-24 20:21:58.375 055 12504.17 180.12 54686.22 88888.00 2015-02-24 20:21:58.500 055 12504.15 180.20 54686.25 88888.00 2015-02-24 20:21:58.625 055 12504.17 180.20 54686.22 88888.00 2015-02-24 20:21:58.750 055 12504.17 180.18 54686.22 88888.00 2015-02-24 20:21:58.875 055 12504.17 180.22 54686.22 88888.00 2015-02-24 20:21:59.000 055 12504.15 180.22 54686.25 88888.00 2015-02-24 20:21:59.125 055 12504.08 180.28 54686.28 88888.00 2015-02-24 20:21:59.250 055 12504.05 180.25 54686.28 88888.00 2015-02-24 20:21:59.375 055 12504.05 180.28 54686.30 88888.00 2015-02-24 20:21:59.500 055 12504.02 180.30 54686.30 88888.00 2015-02-24 20:21:59.625 055 12504.02 180.32 54686.30 88888.00 2015-02-24 20:21:59.750 055 12504.00 180.38 54686.28 88888.00 2015-02-24 20:21:59.875 055 12504.00 180.38 54686.28 88888.00 2015-02-24 20:22:00.000 055 12504.02 180.40 54686.28 88888.00 2015-02-24 20:22:00.125 055 12504.05 180.43 54686.30 88888.00 2015-02-24 20:22:00.250 055 12504.02 180.40 54686.28 88888.00 2015-02-24 20:22:00.375 055 12504.05 180.43 54686.28 88888.00 2015-02-24 20:22:00.500 055 12504.08 180.45 54686.30 88888.00 2015-02-24 20:22:00.625 055 12504.10 180.47 54686.35 88888.00 2015-02-24 20:22:00.750 055 12504.05 180.50 54686.35 88888.00 2015-02-24 20:22:00.875 055 12504.00 180.53 54686.35 88888.00 2015-02-24 20:22:01.000 055 12504.02 180.47 54686.35 88888.00 2015-02-24 20:22:01.125 055 12503.98 180.50 54686.35 88888.00 2015-02-24 20:22:01.250 055 12503.90 180.53 54686.35 88888.00 2015-02-24 20:22:01.375 055 12503.85 180.53 54686.35 88888.00 2015-02-24 20:22:01.500 055 12503.88 180.50 54686.35 88888.00 2015-02-24 20:22:01.625 055 12503.95 180.50 54686.35 88888.00 2015-02-24 20:22:01.750 055 12503.92 180.53 54686.38 88888.00 2015-02-24 20:22:01.875 055 12503.90 180.53 54686.40 88888.00 2015-02-24 20:22:02.000 055 12503.92 180.53 54686.43 88888.00 2015-02-24 20:22:02.125 055 12503.90 180.57 54686.45 88888.00 2015-02-24 20:22:02.250 055 12503.80 180.55 54686.43 88888.00 2015-02-24 20:22:02.375 055 12503.75 180.55 54686.40 88888.00 2015-02-24 20:22:02.500 055 12503.73 180.53 54686.38 88888.00 2015-02-24 20:22:02.625 055 12503.77 180.53 54686.40 88888.00 2015-02-24 20:22:02.750 055 12503.77 180.50 54686.43 88888.00 2015-02-24 20:22:02.875 055 12503.75 180.50 54686.43 88888.00 2015-02-24 20:22:03.000 055 12503.75 180.53 54686.43 88888.00 2015-02-24 20:22:03.125 055 12503.75 180.53 54686.45 88888.00 2015-02-24 20:22:03.250 055 12503.70 180.45 54686.45 88888.00 2015-02-24 20:22:03.375 055 12503.73 180.45 54686.45 88888.00 2015-02-24 20:22:03.500 055 12503.65 180.47 54686.45 88888.00 2015-02-24 20:22:03.625 055 12503.52 180.50 54686.45 88888.00 2015-02-24 20:22:03.750 055 12503.55 180.45 54686.47 88888.00 2015-02-24 20:22:03.875 055 12503.58 180.40 54686.47 88888.00 2015-02-24 20:22:04.000 055 12503.58 180.45 54686.50 88888.00 2015-02-24 20:22:04.125 055 12503.58 180.43 54686.50 88888.00 2015-02-24 20:22:04.250 055 12503.50 180.38 54686.50 88888.00 2015-02-24 20:22:04.375 055 12503.52 180.40 54686.55 88888.00 2015-02-24 20:22:04.500 055 12503.58 180.40 54686.53 88888.00 2015-02-24 20:22:04.625 055 12503.62 180.35 54686.55 88888.00 2015-02-24 20:22:04.750 055 12503.60 180.38 54686.57 88888.00 2015-02-24 20:22:04.875 055 12503.52 180.35 54686.57 88888.00 2015-02-24 20:22:05.000 055 12503.45 180.38 54686.57 88888.00 2015-02-24 20:22:05.125 055 12503.38 180.30 54686.60 88888.00 2015-02-24 20:22:05.250 055 12503.45 180.28 54686.57 88888.00 2015-02-24 20:22:05.375 055 12503.48 180.28 54686.55 88888.00 2015-02-24 20:22:05.500 055 12503.52 180.22 54686.57 88888.00 2015-02-24 20:22:05.625 055 12503.52 180.28 54686.60 88888.00 2015-02-24 20:22:05.750 055 12503.55 180.25 54686.57 88888.00 2015-02-24 20:22:05.875 055 12503.52 180.22 54686.62 88888.00 2015-02-24 20:22:06.000 055 12503.50 180.20 54686.57 88888.00 2015-02-24 20:22:06.125 055 12503.52 180.20 54686.60 88888.00 2015-02-24 20:22:06.250 055 12503.50 180.12 54686.60 88888.00 2015-02-24 20:22:06.375 055 12503.55 180.12 54686.60 88888.00 2015-02-24 20:22:06.500 055 12503.48 180.10 54686.60 88888.00 2015-02-24 20:22:06.625 055 12503.42 180.10 54686.60 88888.00 2015-02-24 20:22:06.750 055 12503.50 180.07 54686.60 88888.00 2015-02-24 20:22:06.875 055 12503.58 180.07 54686.62 88888.00 2015-02-24 20:22:07.000 055 12503.55 180.05 54686.62 88888.00 2015-02-24 20:22:07.125 055 12503.52 180.03 54686.65 88888.00 2015-02-24 20:22:07.250 055 12503.52 179.97 54686.62 88888.00 2015-02-24 20:22:07.375 055 12503.60 180.00 54686.62 88888.00 2015-02-24 20:22:07.500 055 12503.58 179.95 54686.62 88888.00 2015-02-24 20:22:07.625 055 12503.52 179.95 54686.65 88888.00 2015-02-24 20:22:07.750 055 12503.55 179.95 54686.65 88888.00 2015-02-24 20:22:07.875 055 12503.58 179.93 54686.65 88888.00 2015-02-24 20:22:08.000 055 12503.60 179.85 54686.60 88888.00 2015-02-24 20:22:08.125 055 12503.65 179.82 54686.62 88888.00 2015-02-24 20:22:08.250 055 12503.62 179.80 54686.60 88888.00 2015-02-24 20:22:08.375 055 12503.65 179.82 54686.65 88888.00 2015-02-24 20:22:08.500 055 12503.70 179.82 54686.65 88888.00 2015-02-24 20:22:08.625 055 12503.70 179.78 54686.62 88888.00 2015-02-24 20:22:08.750 055 12503.62 179.75 54686.62 88888.00 2015-02-24 20:22:08.875 055 12503.60 179.72 54686.62 88888.00 2015-02-24 20:22:09.000 055 12503.60 179.72 54686.65 88888.00 2015-02-24 20:22:09.125 055 12503.60 179.70 54686.65 88888.00 2015-02-24 20:22:09.250 055 12503.65 179.65 54686.68 88888.00 2015-02-24 20:22:09.375 055 12503.73 179.62 54686.68 88888.00 2015-02-24 20:22:09.500 055 12503.75 179.65 54686.68 88888.00 2015-02-24 20:22:09.625 055 12503.77 179.62 54686.68 88888.00 2015-02-24 20:22:09.750 055 12503.77 179.60 54686.70 88888.00 2015-02-24 20:22:09.875 055 12503.77 179.60 54686.68 88888.00 2015-02-24 20:22:10.000 055 12503.80 179.53 54686.65 88888.00 2015-02-24 20:22:10.125 055 12503.77 179.55 54686.68 88888.00 2015-02-24 20:22:10.250 055 12503.77 179.55 54686.68 88888.00 2015-02-24 20:22:10.375 055 12503.80 179.53 54686.65 88888.00 2015-02-24 20:22:10.500 055 12503.80 179.45 54686.65 88888.00 2015-02-24 20:22:10.625 055 12503.80 179.43 54686.68 88888.00 2015-02-24 20:22:10.750 055 12503.83 179.45 54686.68 88888.00 2015-02-24 20:22:10.875 055 12503.88 179.40 54686.70 88888.00 2015-02-24 20:22:11.000 055 12503.98 179.38 54686.70 88888.00 2015-02-24 20:22:11.125 055 12504.00 179.38 54686.68 88888.00 2015-02-24 20:22:11.250 055 12503.95 179.35 54686.70 88888.00 2015-02-24 20:22:11.375 055 12503.95 179.32 54686.70 88888.00 2015-02-24 20:22:11.500 055 12503.98 179.30 54686.68 88888.00 2015-02-24 20:22:11.625 055 12504.00 179.30 54686.68 88888.00 2015-02-24 20:22:11.750 055 12504.02 179.25 54686.65 88888.00 2015-02-24 20:22:11.875 055 12504.08 179.20 54686.65 88888.00 2015-02-24 20:22:12.000 055 12504.12 179.20 54686.62 88888.00 2015-02-24 20:22:12.125 055 12504.12 179.20 54686.65 88888.00 2015-02-24 20:22:12.250 055 12504.05 179.15 54686.68 88888.00 2015-02-24 20:22:12.375 055 12504.08 179.12 54686.70 88888.00 2015-02-24 20:22:12.500 055 12504.15 179.15 54686.70 88888.00 2015-02-24 20:22:12.625 055 12504.15 179.12 54686.68 88888.00 2015-02-24 20:22:12.750 055 12504.15 179.07 54686.65 88888.00 2015-02-24 20:22:12.875 055 12504.20 179.07 54686.65 88888.00 2015-02-24 20:22:13.000 055 12504.25 179.05 54686.68 88888.00 2015-02-24 20:22:13.125 055 12504.30 179.03 54686.65 88888.00 2015-02-24 20:22:13.250 055 12504.35 179.05 54686.65 88888.00 2015-02-24 20:22:13.375 055 12504.40 179.00 54686.68 88888.00 2015-02-24 20:22:13.500 055 12504.42 179.00 54686.65 88888.00 2015-02-24 20:22:13.625 055 12504.45 178.95 54686.68 88888.00 2015-02-24 20:22:13.750 055 12504.45 178.95 54686.72 88888.00 2015-02-24 20:22:13.875 055 12504.42 178.90 54686.70 88888.00 2015-02-24 20:22:14.000 055 12504.42 178.93 54686.65 88888.00 2015-02-24 20:22:14.125 055 12504.40 178.88 54686.65 88888.00 2015-02-24 20:22:14.250 055 12504.48 178.85 54686.62 88888.00 2015-02-24 20:22:14.375 055 12504.50 178.82 54686.65 88888.00 2015-02-24 20:22:14.500 055 12504.45 178.85 54686.68 88888.00 2015-02-24 20:22:14.625 055 12504.52 178.82 54686.68 88888.00 2015-02-24 20:22:14.750 055 12504.52 178.82 54686.68 88888.00 2015-02-24 20:22:14.875 055 12504.50 178.78 54686.70 88888.00 2015-02-24 20:22:15.000 055 12504.48 178.75 54686.68 88888.00 2015-02-24 20:22:15.125 055 12504.50 178.70 54686.68 88888.00 2015-02-24 20:22:15.250 055 12504.52 178.70 54686.65 88888.00 2015-02-24 20:22:15.375 055 12504.55 178.70 54686.62 88888.00 2015-02-24 20:22:15.500 055 12504.55 178.70 54686.65 88888.00 2015-02-24 20:22:15.625 055 12504.58 178.68 54686.68 88888.00 2015-02-24 20:22:15.750 055 12504.58 178.72 54686.65 88888.00 2015-02-24 20:22:15.875 055 12504.52 178.68 54686.68 88888.00 2015-02-24 20:22:16.000 055 12504.52 178.65 54686.65 88888.00 2015-02-24 20:22:16.125 055 12504.52 178.65 54686.62 88888.00 2015-02-24 20:22:16.250 055 12504.55 178.68 54686.65 88888.00 2015-02-24 20:22:16.375 055 12504.52 178.68 54686.65 88888.00 2015-02-24 20:22:16.500 055 12504.50 178.65 54686.65 88888.00 2015-02-24 20:22:16.625 055 12504.52 178.62 54686.65 88888.00 2015-02-24 20:22:16.750 055 12504.52 178.65 54686.68 88888.00 2015-02-24 20:22:16.875 055 12504.50 178.62 54686.68 88888.00 2015-02-24 20:22:17.000 055 12504.45 178.60 54686.65 88888.00 2015-02-24 20:22:17.125 055 12504.45 178.65 54686.68 88888.00 2015-02-24 20:22:17.250 055 12504.48 178.60 54686.70 88888.00 2015-02-24 20:22:17.375 055 12504.48 178.62 54686.68 88888.00 2015-02-24 20:22:17.500 055 12504.55 178.68 54686.70 88888.00 2015-02-24 20:22:17.625 055 12504.52 178.65 54686.68 88888.00 2015-02-24 20:22:17.750 055 12504.50 178.65 54686.65 88888.00 2015-02-24 20:22:17.875 055 12504.50 178.62 54686.65 88888.00 2015-02-24 20:22:18.000 055 12504.40 178.65 54686.68 88888.00 2015-02-24 20:22:18.125 055 12504.38 178.65 54686.68 88888.00 2015-02-24 20:22:18.250 055 12504.33 178.62 54686.68 88888.00 2015-02-24 20:22:18.375 055 12504.38 178.62 54686.70 88888.00 2015-02-24 20:22:18.500 055 12504.42 178.65 54686.68 88888.00 2015-02-24 20:22:18.625 055 12504.40 178.65 54686.68 88888.00 2015-02-24 20:22:18.750 055 12504.40 178.65 54686.68 88888.00 2015-02-24 20:22:18.875 055 12504.40 178.68 54686.70 88888.00 2015-02-24 20:22:19.000 055 12504.35 178.68 54686.68 88888.00 2015-02-24 20:22:19.125 055 12504.30 178.62 54686.68 88888.00 2015-02-24 20:22:19.250 055 12504.27 178.65 54686.70 88888.00 2015-02-24 20:22:19.375 055 12504.25 178.70 54686.72 88888.00 2015-02-24 20:22:19.500 055 12504.23 178.70 54686.72 88888.00 2015-02-24 20:22:19.625 055 12504.20 178.70 54686.72 88888.00 2015-02-24 20:22:19.750 055 12504.25 178.72 54686.72 88888.00 2015-02-24 20:22:19.875 055 12504.30 178.72 54686.75 88888.00 2015-02-24 20:22:20.000 055 12504.20 178.70 54686.70 88888.00 2015-02-24 20:22:20.125 055 12504.10 178.68 54686.72 88888.00 2015-02-24 20:22:20.250 055 12504.05 178.65 54686.70 88888.00 2015-02-24 20:22:20.375 055 12504.05 178.68 54686.70 88888.00 2015-02-24 20:22:20.500 055 12504.08 178.68 54686.70 88888.00 2015-02-24 20:22:20.625 055 12504.12 178.72 54686.72 88888.00 2015-02-24 20:22:20.750 055 12504.10 178.72 54686.70 88888.00 2015-02-24 20:22:20.875 055 12504.10 178.72 54686.75 88888.00 2015-02-24 20:22:21.000 055 12504.05 178.72 54686.75 88888.00 2015-02-24 20:22:21.125 055 12504.00 178.72 54686.75 88888.00 2015-02-24 20:22:21.250 055 12503.95 178.72 54686.72 88888.00 2015-02-24 20:22:21.375 055 12503.98 178.72 54686.72 88888.00 2015-02-24 20:22:21.500 055 12504.02 178.75 54686.78 88888.00 2015-02-24 20:22:21.625 055 12504.00 178.75 54686.75 88888.00 2015-02-24 20:22:21.750 055 12503.98 178.75 54686.75 88888.00 2015-02-24 20:22:21.875 055 12504.00 178.75 54686.72 88888.00 2015-02-24 20:22:22.000 055 12503.92 178.75 54686.70 88888.00 2015-02-24 20:22:22.125 055 12503.92 178.70 54686.72 88888.00 2015-02-24 20:22:22.250 055 12503.88 178.70 54686.78 88888.00 2015-02-24 20:22:22.375 055 12503.83 178.70 54686.75 88888.00 2015-02-24 20:22:22.500 055 12503.88 178.72 54686.75 88888.00 2015-02-24 20:22:22.625 055 12503.85 178.75 54686.78 88888.00 2015-02-24 20:22:22.750 055 12503.75 178.78 54686.78 88888.00 2015-02-24 20:22:22.875 055 12503.70 178.78 54686.80 88888.00 2015-02-24 20:22:23.000 055 12503.75 178.78 54686.78 88888.00 2015-02-24 20:22:23.125 055 12503.75 178.80 54686.80 88888.00 2015-02-24 20:22:23.250 055 12503.70 178.80 54686.80 88888.00 2015-02-24 20:22:23.375 055 12503.73 178.78 54686.80 88888.00 2015-02-24 20:22:23.500 055 12503.73 178.78 54686.80 88888.00 2015-02-24 20:22:23.625 055 12503.73 178.82 54686.75 88888.00 2015-02-24 20:22:23.750 055 12503.70 178.78 54686.75 88888.00 2015-02-24 20:22:23.875 055 12503.70 178.78 54686.72 88888.00 2015-02-24 20:22:24.000 055 12503.67 178.78 54686.72 88888.00 2015-02-24 20:22:24.125 055 12503.65 178.78 54686.75 88888.00 2015-02-24 20:22:24.250 055 12503.65 178.75 54686.78 88888.00 2015-02-24 20:22:24.375 055 12503.62 178.78 54686.75 88888.00 2015-02-24 20:22:24.500 055 12503.58 178.78 54686.72 88888.00 2015-02-24 20:22:24.625 055 12503.55 178.78 54686.72 88888.00 2015-02-24 20:22:24.750 055 12503.58 178.78 54686.72 88888.00 2015-02-24 20:22:24.875 055 12503.58 178.80 54686.75 88888.00 2015-02-24 20:22:25.000 055 12503.58 178.78 54686.72 88888.00 2015-02-24 20:22:25.125 055 12503.55 178.80 54686.75 88888.00 2015-02-24 20:22:25.250 055 12503.58 178.80 54686.78 88888.00 2015-02-24 20:22:25.375 055 12503.58 178.78 54686.75 88888.00 2015-02-24 20:22:25.500 055 12503.58 178.78 54686.75 88888.00 2015-02-24 20:22:25.625 055 12503.55 178.78 54686.72 88888.00 2015-02-24 20:22:25.750 055 12503.62 178.80 54686.75 88888.00 2015-02-24 20:22:25.875 055 12503.65 178.78 54686.75 88888.00 2015-02-24 20:22:26.000 055 12503.73 178.78 54686.72 88888.00 2015-02-24 20:22:26.125 055 12503.62 178.75 54686.72 88888.00 2015-02-24 20:22:26.250 055 12503.58 178.78 54686.75 88888.00 2015-02-24 20:22:26.375 055 12503.62 178.82 54686.75 88888.00 2015-02-24 20:22:26.500 055 12503.60 178.85 54686.75 88888.00 2015-02-24 20:22:26.625 055 12503.65 178.80 54686.78 88888.00 2015-02-24 20:22:26.750 055 12503.62 178.80 54686.78 88888.00 2015-02-24 20:22:26.875 055 12503.65 178.78 54686.78 88888.00 2015-02-24 20:22:27.000 055 12503.67 178.75 54686.75 88888.00 2015-02-24 20:22:27.125 055 12503.65 178.72 54686.75 88888.00 2015-02-24 20:22:27.250 055 12503.62 178.75 54686.75 88888.00 2015-02-24 20:22:27.375 055 12503.62 178.75 54686.72 88888.00 2015-02-24 20:22:27.500 055 12503.62 178.72 54686.68 88888.00 2015-02-24 20:22:27.625 055 12503.58 178.72 54686.70 88888.00 2015-02-24 20:22:27.750 055 12503.55 178.70 54686.70 88888.00 2015-02-24 20:22:27.875 055 12503.58 178.75 54686.72 88888.00 2015-02-24 20:22:28.000 055 12503.60 178.75 54686.72 88888.00 2015-02-24 20:22:28.125 055 12503.60 178.72 54686.68 88888.00 2015-02-24 20:22:28.250 055 12503.58 178.68 54686.68 88888.00 2015-02-24 20:22:28.375 055 12503.60 178.70 54686.68 88888.00 2015-02-24 20:22:28.500 055 12503.65 178.65 54686.68 88888.00 2015-02-24 20:22:28.625 055 12503.67 178.68 54686.68 88888.00 2015-02-24 20:22:28.750 055 12503.73 178.70 54686.68 88888.00 2015-02-24 20:22:28.875 055 12503.73 178.68 54686.68 88888.00 2015-02-24 20:22:29.000 055 12503.70 178.65 54686.68 88888.00 2015-02-24 20:22:29.125 055 12503.77 178.65 54686.72 88888.00 2015-02-24 20:22:29.250 055 12503.75 178.65 54686.70 88888.00 2015-02-24 20:22:29.375 055 12503.70 178.65 54686.68 88888.00 2015-02-24 20:22:29.500 055 12503.67 178.65 54686.68 88888.00 2015-02-24 20:22:29.625 055 12503.73 178.60 54686.68 88888.00 2015-02-24 20:22:29.750 055 12503.75 178.65 54686.65 88888.00 2015-02-24 20:22:29.875 055 12503.77 178.65 54686.62 88888.00 2015-02-24 20:22:30.000 055 12503.83 178.65 54686.60 88888.00 2015-02-24 20:22:30.125 055 12503.90 178.62 54686.62 88888.00 2015-02-24 20:22:30.250 055 12503.90 178.60 54686.62 88888.00 2015-02-24 20:22:30.375 055 12503.98 178.65 54686.57 88888.00 2015-02-24 20:22:30.500 055 12503.98 178.62 54686.57 88888.00 2015-02-24 20:22:30.625 055 12503.98 178.60 54686.60 88888.00 2015-02-24 20:22:30.750 055 12504.02 178.62 54686.57 88888.00 2015-02-24 20:22:30.875 055 12504.05 178.60 54686.57 88888.00 2015-02-24 20:22:31.000 055 12504.00 178.62 54686.55 88888.00 2015-02-24 20:22:31.125 055 12504.02 178.62 54686.55 88888.00 2015-02-24 20:22:31.250 055 12503.98 178.57 54686.53 88888.00 2015-02-24 20:22:31.375 055 12503.90 178.57 54686.55 88888.00 2015-02-24 20:22:31.500 055 12503.92 178.57 54686.53 88888.00 2015-02-24 20:22:31.625 055 12504.05 178.55 54686.53 88888.00 2015-02-24 20:22:31.750 055 12504.12 178.57 54686.55 88888.00 2015-02-24 20:22:31.875 055 12504.15 178.57 54686.57 88888.00 2015-02-24 20:22:32.000 055 12504.17 178.60 54686.57 88888.00 2015-02-24 20:22:32.125 055 12504.17 178.60 54686.57 88888.00 2015-02-24 20:22:32.250 055 12504.10 178.53 54686.55 88888.00 2015-02-24 20:22:32.375 055 12504.08 178.53 54686.50 88888.00 2015-02-24 20:22:32.500 055 12504.08 178.57 54686.50 88888.00 2015-02-24 20:22:32.625 055 12504.10 178.60 54686.53 88888.00 2015-02-24 20:22:32.750 055 12504.15 178.57 54686.50 88888.00 2015-02-24 20:22:32.875 055 12504.17 178.55 54686.47 88888.00 2015-02-24 20:22:33.000 055 12504.23 178.57 54686.50 88888.00 2015-02-24 20:22:33.125 055 12504.25 178.57 54686.53 88888.00 2015-02-24 20:22:33.250 055 12504.25 178.55 54686.47 88888.00 2015-02-24 20:22:33.375 055 12504.27 178.55 54686.50 88888.00 2015-02-24 20:22:33.500 055 12504.30 178.57 54686.47 88888.00 2015-02-24 20:22:33.625 055 12504.33 178.57 54686.43 88888.00 2015-02-24 20:22:33.750 055 12504.33 178.55 54686.43 88888.00 2015-02-24 20:22:33.875 055 12504.38 178.55 54686.45 88888.00 2015-02-24 20:22:34.000 055 12504.35 178.55 54686.45 88888.00 2015-02-24 20:22:34.125 055 12504.33 178.57 54686.45 88888.00 2015-02-24 20:22:34.250 055 12504.33 178.55 54686.43 88888.00 2015-02-24 20:22:34.375 055 12504.38 178.55 54686.40 88888.00 2015-02-24 20:22:34.500 055 12504.40 178.53 54686.40 88888.00 2015-02-24 20:22:34.625 055 12504.40 178.53 54686.40 88888.00 2015-02-24 20:22:34.750 055 12504.35 178.55 54686.43 88888.00 2015-02-24 20:22:34.875 055 12504.30 178.53 54686.40 88888.00 2015-02-24 20:22:35.000 055 12504.33 178.50 54686.40 88888.00 2015-02-24 20:22:35.125 055 12504.38 178.55 54686.45 88888.00 2015-02-24 20:22:35.250 055 12504.33 178.55 54686.43 88888.00 2015-02-24 20:22:35.375 055 12504.35 178.57 54686.45 88888.00 2015-02-24 20:22:35.500 055 12504.35 178.53 54686.43 88888.00 2015-02-24 20:22:35.625 055 12504.30 178.50 54686.40 88888.00 2015-02-24 20:22:35.750 055 12504.30 178.57 54686.40 88888.00 2015-02-24 20:22:35.875 055 12504.30 178.57 54686.45 88888.00 2015-02-24 20:22:36.000 055 12504.27 178.57 54686.45 88888.00 2015-02-24 20:22:36.125 055 12504.23 178.53 54686.45 88888.00 2015-02-24 20:22:36.250 055 12504.23 178.53 54686.43 88888.00 2015-02-24 20:22:36.375 055 12504.30 178.50 54686.43 88888.00 2015-02-24 20:22:36.500 055 12504.30 178.53 54686.40 88888.00 2015-02-24 20:22:36.625 055 12504.33 178.55 54686.40 88888.00 2015-02-24 20:22:36.750 055 12504.30 178.53 54686.43 88888.00 2015-02-24 20:22:36.875 055 12504.30 178.53 54686.45 88888.00 2015-02-24 20:22:37.000 055 12504.23 178.53 54686.43 88888.00 2015-02-24 20:22:37.125 055 12504.17 178.50 54686.45 88888.00 2015-02-24 20:22:37.250 055 12504.12 178.53 54686.45 88888.00 2015-02-24 20:22:37.375 055 12504.15 178.53 54686.43 88888.00 2015-02-24 20:22:37.500 055 12504.10 178.50 54686.40 88888.00 2015-02-24 20:22:37.625 055 12504.08 178.50 54686.43 88888.00 2015-02-24 20:22:37.750 055 12504.12 178.53 54686.47 88888.00 2015-02-24 20:22:37.875 055 12504.10 178.55 54686.47 88888.00 2015-02-24 20:22:38.000 055 12504.00 178.55 54686.45 88888.00 2015-02-24 20:22:38.125 055 12503.95 178.55 54686.45 88888.00 2015-02-24 20:22:38.250 055 12503.98 178.53 54686.45 88888.00 2015-02-24 20:22:38.375 055 12504.02 178.50 54686.47 88888.00 2015-02-24 20:22:38.500 055 12503.98 178.53 54686.47 88888.00 2015-02-24 20:22:38.625 055 12503.98 178.55 54686.50 88888.00 2015-02-24 20:22:38.750 055 12503.95 178.55 54686.50 88888.00 2015-02-24 20:22:38.875 055 12503.95 178.53 54686.53 88888.00 2015-02-24 20:22:39.000 055 12503.92 178.53 54686.47 88888.00 2015-02-24 20:22:39.125 055 12503.83 178.53 54686.50 88888.00 2015-02-24 20:22:39.250 055 12503.77 178.53 54686.55 88888.00 2015-02-24 20:22:39.375 055 12503.80 178.57 54686.55 88888.00 2015-02-24 20:22:39.500 055 12503.77 178.60 54686.55 88888.00 2015-02-24 20:22:39.625 055 12503.75 178.60 54686.53 88888.00 2015-02-24 20:22:39.750 055 12503.67 178.57 54686.53 88888.00 2015-02-24 20:22:39.875 055 12503.65 178.55 54686.50 88888.00 2015-02-24 20:22:40.000 055 12503.65 178.60 54686.53 88888.00 2015-02-24 20:22:40.125 055 12503.60 178.65 54686.55 88888.00 2015-02-24 20:22:40.250 055 12503.58 178.65 54686.55 88888.00 2015-02-24 20:22:40.375 055 12503.62 178.65 54686.57 88888.00 2015-02-24 20:22:40.500 055 12503.58 178.68 54686.55 88888.00 2015-02-24 20:22:40.625 055 12503.52 178.68 54686.55 88888.00 2015-02-24 20:22:40.750 055 12503.48 178.68 54686.55 88888.00 2015-02-24 20:22:40.875 055 12503.40 178.68 54686.55 88888.00 2015-02-24 20:22:41.000 055 12503.35 178.65 54686.53 88888.00 2015-02-24 20:22:41.125 055 12503.25 178.68 54686.53 88888.00 2015-02-24 20:22:41.250 055 12503.23 178.70 54686.55 88888.00 2015-02-24 20:22:41.375 055 12503.27 178.72 54686.57 88888.00 2015-02-24 20:22:41.500 055 12503.20 178.72 54686.57 88888.00 2015-02-24 20:22:41.625 055 12503.15 178.75 54686.57 88888.00 2015-02-24 20:22:41.750 055 12503.15 178.75 54686.57 88888.00 2015-02-24 20:22:41.875 055 12503.10 178.78 54686.60 88888.00 2015-02-24 20:22:42.000 055 12503.08 178.78 54686.57 88888.00 2015-02-24 20:22:42.125 055 12503.02 178.82 54686.57 88888.00 2015-02-24 20:22:42.250 055 12503.08 178.82 54686.55 88888.00 2015-02-24 20:22:42.375 055 12503.15 178.85 54686.55 88888.00 2015-02-24 20:22:42.500 055 12503.08 178.88 54686.55 88888.00 2015-02-24 20:22:42.625 055 12503.05 178.88 54686.60 88888.00 2015-02-24 20:22:42.750 055 12503.08 178.90 54686.57 88888.00 2015-02-24 20:22:42.875 055 12503.02 178.93 54686.60 88888.00 2015-02-24 20:22:43.000 055 12502.92 178.95 54686.57 88888.00 2015-02-24 20:22:43.125 055 12502.95 178.93 54686.57 88888.00 2015-02-24 20:22:43.250 055 12502.98 178.95 54686.57 88888.00 2015-02-24 20:22:43.375 055 12503.02 178.97 54686.60 88888.00 2015-02-24 20:22:43.500 055 12503.00 178.97 54686.57 88888.00 2015-02-24 20:22:43.625 055 12502.95 179.03 54686.55 88888.00 2015-02-24 20:22:43.750 055 12502.90 179.00 54686.53 88888.00 2015-02-24 20:22:43.875 055 12502.88 179.05 54686.55 88888.00 2015-02-24 20:22:44.000 055 12502.88 179.07 54686.55 88888.00 2015-02-24 20:22:44.125 055 12502.95 179.07 54686.55 88888.00 2015-02-24 20:22:44.250 055 12502.95 179.10 54686.57 88888.00 2015-02-24 20:22:44.375 055 12502.98 179.10 54686.55 88888.00 2015-02-24 20:22:44.500 055 12502.90 179.12 54686.55 88888.00 2015-02-24 20:22:44.625 055 12502.83 179.18 54686.57 88888.00 2015-02-24 20:22:44.750 055 12502.85 179.20 54686.55 88888.00 2015-02-24 20:22:44.875 055 12502.88 179.18 54686.53 88888.00 2015-02-24 20:22:45.000 055 12502.98 179.20 54686.55 88888.00 2015-02-24 20:22:45.125 055 12503.02 179.22 54686.55 88888.00 2015-02-24 20:22:45.250 055 12503.02 179.20 54686.53 88888.00 2015-02-24 20:22:45.375 055 12503.05 179.22 54686.53 88888.00 2015-02-24 20:22:45.500 055 12503.02 179.28 54686.50 88888.00 2015-02-24 20:22:45.625 055 12503.02 179.25 54686.50 88888.00 2015-02-24 20:22:45.750 055 12503.00 179.28 54686.50 88888.00 2015-02-24 20:22:45.875 055 12503.02 179.30 54686.53 88888.00 2015-02-24 20:22:46.000 055 12503.08 179.28 54686.47 88888.00 2015-02-24 20:22:46.125 055 12503.08 179.28 54686.45 88888.00 2015-02-24 20:22:46.250 055 12503.10 179.30 54686.47 88888.00 2015-02-24 20:22:46.375 055 12503.15 179.32 54686.47 88888.00 2015-02-24 20:22:46.500 055 12503.12 179.35 54686.50 88888.00 2015-02-24 20:22:46.625 055 12503.15 179.30 54686.47 88888.00 2015-02-24 20:22:46.750 055 12503.15 179.32 54686.45 88888.00 2015-02-24 20:22:46.875 055 12503.17 179.35 54686.43 88888.00 2015-02-24 20:22:47.000 055 12503.20 179.38 54686.47 88888.00 2015-02-24 20:22:47.125 055 12503.23 179.35 54686.47 88888.00 2015-02-24 20:22:47.250 055 12503.20 179.35 54686.45 88888.00 2015-02-24 20:22:47.375 055 12503.23 179.38 54686.43 88888.00 2015-02-24 20:22:47.500 055 12503.25 179.38 54686.43 88888.00 2015-02-24 20:22:47.625 055 12503.23 179.35 54686.43 88888.00 2015-02-24 20:22:47.750 055 12503.33 179.35 54686.45 88888.00 2015-02-24 20:22:47.875 055 12503.35 179.38 54686.43 88888.00 2015-02-24 20:22:48.000 055 12503.30 179.38 54686.43 88888.00 2015-02-24 20:22:48.125 055 12503.30 179.38 54686.43 88888.00 2015-02-24 20:22:48.250 055 12503.35 179.35 54686.45 88888.00 2015-02-24 20:22:48.375 055 12503.40 179.38 54686.43 88888.00 2015-02-24 20:22:48.500 055 12503.38 179.35 54686.43 88888.00 2015-02-24 20:22:48.625 055 12503.42 179.35 54686.43 88888.00 2015-02-24 20:22:48.750 055 12503.40 179.35 54686.45 88888.00 2015-02-24 20:22:48.875 055 12503.42 179.32 54686.45 88888.00 2015-02-24 20:22:49.000 055 12503.40 179.32 54686.40 88888.00 2015-02-24 20:22:49.125 055 12503.38 179.30 54686.40 88888.00 2015-02-24 20:22:49.250 055 12503.40 179.32 54686.43 88888.00 2015-02-24 20:22:49.375 055 12503.40 179.32 54686.45 88888.00 2015-02-24 20:22:49.500 055 12503.38 179.35 54686.45 88888.00 2015-02-24 20:22:49.625 055 12503.40 179.25 54686.40 88888.00 2015-02-24 20:22:49.750 055 12503.38 179.25 54686.40 88888.00 2015-02-24 20:22:49.875 055 12503.40 179.25 54686.43 88888.00 2015-02-24 20:22:50.000 055 12503.40 179.25 54686.45 88888.00 2015-02-24 20:22:50.125 055 12503.40 179.28 54686.45 88888.00 2015-02-24 20:22:50.250 055 12503.42 179.20 54686.45 88888.00 2015-02-24 20:22:50.375 055 12503.48 179.20 54686.43 88888.00 2015-02-24 20:22:50.500 055 12503.45 179.15 54686.43 88888.00 2015-02-24 20:22:50.625 055 12503.40 179.15 54686.45 88888.00 2015-02-24 20:22:50.750 055 12503.42 179.15 54686.43 88888.00 2015-02-24 20:22:50.875 055 12503.50 179.15 54686.47 88888.00 2015-02-24 20:22:51.000 055 12503.48 179.12 54686.45 88888.00 2015-02-24 20:22:51.125 055 12503.40 179.10 54686.47 88888.00 2015-02-24 20:22:51.250 055 12503.35 179.03 54686.47 88888.00 2015-02-24 20:22:51.375 055 12503.33 179.00 54686.45 88888.00 2015-02-24 20:22:51.500 055 12503.35 179.00 54686.50 88888.00 2015-02-24 20:22:51.625 055 12503.33 178.95 54686.50 88888.00 2015-02-24 20:22:51.750 055 12503.35 178.90 54686.50 88888.00 2015-02-24 20:22:51.875 055 12503.38 178.93 54686.50 88888.00 2015-02-24 20:22:52.000 055 12503.35 178.90 54686.53 88888.00 2015-02-24 20:22:52.125 055 12503.33 178.85 54686.55 88888.00 2015-02-24 20:22:52.250 055 12503.25 178.80 54686.55 88888.00 2015-02-24 20:22:52.375 055 12503.27 178.82 54686.57 88888.00 2015-02-24 20:22:52.500 055 12503.23 178.82 54686.57 88888.00 2015-02-24 20:22:52.625 055 12503.20 178.75 54686.57 88888.00 2015-02-24 20:22:52.750 055 12503.20 178.72 54686.57 88888.00 2015-02-24 20:22:52.875 055 12503.15 178.70 54686.60 88888.00 2015-02-24 20:22:53.000 055 12503.10 178.68 54686.62 88888.00 2015-02-24 20:22:53.125 055 12503.12 178.62 54686.65 88888.00 2015-02-24 20:22:53.250 055 12503.05 178.60 54686.68 88888.00 2015-02-24 20:22:53.375 055 12502.98 178.62 54686.70 88888.00 2015-02-24 20:22:53.500 055 12502.92 178.60 54686.70 88888.00 2015-02-24 20:22:53.625 055 12502.90 178.60 54686.68 88888.00 2015-02-24 20:22:53.750 055 12502.85 178.55 54686.68 88888.00 2015-02-24 20:22:53.875 055 12502.83 178.50 54686.70 88888.00 2015-02-24 20:22:54.000 055 12502.75 178.47 54686.70 88888.00 2015-02-24 20:22:54.125 055 12502.73 178.47 54686.72 88888.00 2015-02-24 20:22:54.250 055 12502.65 178.43 54686.78 88888.00 2015-02-24 20:22:54.375 055 12502.65 178.43 54686.78 88888.00 2015-02-24 20:22:54.500 055 12502.62 178.38 54686.78 88888.00 2015-02-24 20:22:54.625 055 12502.65 178.38 54686.82 88888.00 2015-02-24 20:22:54.750 055 12502.55 178.38 54686.82 88888.00 2015-02-24 20:22:54.875 055 12502.50 178.32 54686.80 88888.00 2015-02-24 20:22:55.000 055 12502.50 178.28 54686.78 88888.00 2015-02-24 20:22:55.125 055 12502.45 178.25 54686.80 88888.00 2015-02-24 20:22:55.250 055 12502.38 178.25 54686.85 88888.00 2015-02-24 20:22:55.375 055 12502.40 178.28 54686.90 88888.00 2015-02-24 20:22:55.500 055 12502.35 178.20 54686.90 88888.00 2015-02-24 20:22:55.625 055 12502.30 178.20 54686.90 88888.00 2015-02-24 20:22:55.750 055 12502.23 178.18 54686.90 88888.00 2015-02-24 20:22:55.875 055 12502.20 178.18 54686.93 88888.00 2015-02-24 20:22:56.000 055 12502.08 178.18 54686.95 88888.00 2015-02-24 20:22:56.125 055 12502.08 178.12 54686.97 88888.00 2015-02-24 20:22:56.250 055 12502.08 178.07 54686.93 88888.00 2015-02-24 20:22:56.375 055 12502.05 178.05 54686.95 88888.00 2015-02-24 20:22:56.500 055 12501.95 178.07 54686.95 88888.00 2015-02-24 20:22:56.625 055 12501.95 178.10 54686.97 88888.00 2015-02-24 20:22:56.750 055 12501.98 178.10 54687.00 88888.00 2015-02-24 20:22:56.875 055 12501.95 178.07 54687.00 88888.00 2015-02-24 20:22:57.000 055 12501.85 178.05 54686.97 88888.00 2015-02-24 20:22:57.125 055 12501.77 178.05 54686.97 88888.00 2015-02-24 20:22:57.250 055 12501.73 178.03 54687.00 88888.00 2015-02-24 20:22:57.375 055 12501.80 178.07 54687.00 88888.00 2015-02-24 20:22:57.500 055 12501.80 178.05 54687.05 88888.00 2015-02-24 20:22:57.625 055 12501.70 178.03 54687.05 88888.00 2015-02-24 20:22:57.750 055 12501.70 178.00 54687.07 88888.00 2015-02-24 20:22:57.875 055 12501.67 178.05 54687.07 88888.00 2015-02-24 20:22:58.000 055 12501.67 178.05 54687.10 88888.00 2015-02-24 20:22:58.125 055 12501.62 178.10 54687.07 88888.00 2015-02-24 20:22:58.250 055 12501.55 178.05 54687.05 88888.00 2015-02-24 20:22:58.375 055 12501.50 178.07 54687.07 88888.00 2015-02-24 20:22:58.500 055 12501.52 178.07 54687.07 88888.00 2015-02-24 20:22:58.625 055 12501.52 178.05 54687.07 88888.00 2015-02-24 20:22:58.750 055 12501.55 178.05 54687.10 88888.00 2015-02-24 20:22:58.875 055 12501.55 178.07 54687.12 88888.00 2015-02-24 20:22:59.000 055 12501.48 178.07 54687.10 88888.00 2015-02-24 20:22:59.125 055 12501.48 178.12 54687.10 88888.00 2015-02-24 20:22:59.250 055 12501.45 178.10 54687.07 88888.00 2015-02-24 20:22:59.375 055 12501.48 178.12 54687.07 88888.00 2015-02-24 20:22:59.500 055 12501.48 178.12 54687.10 88888.00 2015-02-24 20:22:59.625 055 12501.48 178.12 54687.07 88888.00 2015-02-24 20:22:59.750 055 12501.45 178.15 54687.07 88888.00 2015-02-24 20:22:59.875 055 12501.42 178.15 54687.07 88888.00 2015-02-24 20:23:00.000 055 12501.48 178.18 54687.07 88888.00 2015-02-24 20:23:00.125 055 12501.50 178.22 54687.10 88888.00 2015-02-24 20:23:00.250 055 12501.42 178.20 54687.10 88888.00 2015-02-24 20:23:00.375 055 12501.40 178.20 54687.05 88888.00 2015-02-24 20:23:00.500 055 12501.33 178.22 54687.05 88888.00 2015-02-24 20:23:00.625 055 12501.27 178.22 54687.05 88888.00 2015-02-24 20:23:00.750 055 12501.33 178.25 54687.05 88888.00 2015-02-24 20:23:00.875 055 12501.35 178.25 54687.07 88888.00 2015-02-24 20:23:01.000 055 12501.38 178.25 54687.05 88888.00 2015-02-24 20:23:01.125 055 12501.38 178.28 54687.05 88888.00 2015-02-24 20:23:01.250 055 12501.33 178.28 54687.05 88888.00 2015-02-24 20:23:01.375 055 12501.38 178.30 54687.03 88888.00 2015-02-24 20:23:01.500 055 12501.38 178.30 54687.00 88888.00 2015-02-24 20:23:01.625 055 12501.45 178.32 54686.97 88888.00 2015-02-24 20:23:01.750 055 12501.50 178.32 54686.97 88888.00 2015-02-24 20:23:01.875 055 12501.45 178.32 54686.95 88888.00 2015-02-24 20:23:02.000 055 12501.42 178.32 54686.93 88888.00 2015-02-24 20:23:02.125 055 12501.40 178.32 54686.95 88888.00 2015-02-24 20:23:02.250 055 12501.42 178.35 54686.95 88888.00 2015-02-24 20:23:02.375 055 12501.48 178.35 54686.95 88888.00 2015-02-24 20:23:02.500 055 12501.48 178.38 54686.95 88888.00 2015-02-24 20:23:02.625 055 12501.50 178.38 54686.95 88888.00 2015-02-24 20:23:02.750 055 12501.52 178.40 54686.93 88888.00 2015-02-24 20:23:02.875 055 12501.55 178.43 54686.90 88888.00 2015-02-24 20:23:03.000 055 12501.45 178.45 54686.90 88888.00 2015-02-24 20:23:03.125 055 12501.48 178.43 54686.93 88888.00 2015-02-24 20:23:03.250 055 12501.52 178.45 54686.90 88888.00 2015-02-24 20:23:03.375 055 12501.52 178.43 54686.90 88888.00 2015-02-24 20:23:03.500 055 12501.50 178.45 54686.93 88888.00 2015-02-24 20:23:03.625 055 12501.55 178.50 54686.90 88888.00 2015-02-24 20:23:03.750 055 12501.52 178.45 54686.88 88888.00 2015-02-24 20:23:03.875 055 12501.45 178.43 54686.88 88888.00 2015-02-24 20:23:04.000 055 12501.50 178.47 54686.88 88888.00 2015-02-24 20:23:04.125 055 12501.60 178.53 54686.90 88888.00 2015-02-24 20:23:04.250 055 12501.65 178.50 54686.88 88888.00 2015-02-24 20:23:04.375 055 12501.60 178.50 54686.82 88888.00 2015-02-24 20:23:04.500 055 12501.50 178.50 54686.82 88888.00 2015-02-24 20:23:04.625 055 12501.58 178.53 54686.85 88888.00 2015-02-24 20:23:04.750 055 12501.60 178.53 54686.85 88888.00 2015-02-24 20:23:04.875 055 12501.58 178.50 54686.85 88888.00 2015-02-24 20:23:05.000 055 12501.55 178.53 54686.82 88888.00 2015-02-24 20:23:05.125 055 12501.55 178.47 54686.80 88888.00 2015-02-24 20:23:05.250 055 12501.60 178.53 54686.80 88888.00 2015-02-24 20:23:05.375 055 12501.67 178.53 54686.80 88888.00 2015-02-24 20:23:05.500 055 12501.65 178.53 54686.80 88888.00 2015-02-24 20:23:05.625 055 12501.60 178.50 54686.80 88888.00 2015-02-24 20:23:05.750 055 12501.60 178.47 54686.78 88888.00 2015-02-24 20:23:05.875 055 12501.62 178.47 54686.80 88888.00 2015-02-24 20:23:06.000 055 12501.65 178.50 54686.82 88888.00 2015-02-24 20:23:06.125 055 12501.65 178.50 54686.82 88888.00 2015-02-24 20:23:06.250 055 12501.58 178.45 54686.82 88888.00 2015-02-24 20:23:06.375 055 12501.65 178.50 54686.82 88888.00 2015-02-24 20:23:06.500 055 12501.62 178.53 54686.80 88888.00 2015-02-24 20:23:06.625 055 12501.65 178.50 54686.80 88888.00 2015-02-24 20:23:06.750 055 12501.70 178.47 54686.78 88888.00 2015-02-24 20:23:06.875 055 12501.65 178.45 54686.75 88888.00 2015-02-24 20:23:07.000 055 12501.67 178.47 54686.80 88888.00 2015-02-24 20:23:07.125 055 12501.70 178.50 54686.85 88888.00 2015-02-24 20:23:07.250 055 12501.65 178.45 54686.80 88888.00 2015-02-24 20:23:07.375 055 12501.70 178.45 54686.80 88888.00 2015-02-24 20:23:07.500 055 12501.70 178.45 54686.78 88888.00 2015-02-24 20:23:07.625 055 12501.67 178.45 54686.78 88888.00 2015-02-24 20:23:07.750 055 12501.65 178.43 54686.75 88888.00 2015-02-24 20:23:07.875 055 12501.60 178.43 54686.75 88888.00 2015-02-24 20:23:08.000 055 12501.58 178.43 54686.75 88888.00 2015-02-24 20:23:08.125 055 12501.60 178.40 54686.75 88888.00 2015-02-24 20:23:08.250 055 12501.65 178.38 54686.78 88888.00 2015-02-24 20:23:08.375 055 12501.70 178.38 54686.78 88888.00 2015-02-24 20:23:08.500 055 12501.70 178.35 54686.80 88888.00 2015-02-24 20:23:08.625 055 12501.70 178.35 54686.80 88888.00 2015-02-24 20:23:08.750 055 12501.67 178.35 54686.78 88888.00 2015-02-24 20:23:08.875 055 12501.65 178.32 54686.78 88888.00 2015-02-24 20:23:09.000 055 12501.65 178.32 54686.75 88888.00 2015-02-24 20:23:09.125 055 12501.65 178.32 54686.75 88888.00 2015-02-24 20:23:09.250 055 12501.62 178.28 54686.72 88888.00 2015-02-24 20:23:09.375 055 12501.60 178.28 54686.75 88888.00 2015-02-24 20:23:09.500 055 12501.55 178.30 54686.75 88888.00 2015-02-24 20:23:09.625 055 12501.58 178.28 54686.75 88888.00 2015-02-24 20:23:09.750 055 12501.58 178.30 54686.72 88888.00 2015-02-24 20:23:09.875 055 12501.55 178.30 54686.78 88888.00 2015-02-24 20:23:10.000 055 12501.50 178.30 54686.75 88888.00 2015-02-24 20:23:10.125 055 12501.50 178.30 54686.75 88888.00 2015-02-24 20:23:10.250 055 12501.50 178.30 54686.72 88888.00 2015-02-24 20:23:10.375 055 12501.48 178.32 54686.75 88888.00 2015-02-24 20:23:10.500 055 12501.48 178.32 54686.78 88888.00 2015-02-24 20:23:10.625 055 12501.48 178.35 54686.80 88888.00 2015-02-24 20:23:10.750 055 12501.48 178.35 54686.78 88888.00 2015-02-24 20:23:10.875 055 12501.42 178.30 54686.75 88888.00 2015-02-24 20:23:11.000 055 12501.50 178.30 54686.75 88888.00 2015-02-24 20:23:11.125 055 12501.48 178.30 54686.75 88888.00 2015-02-24 20:23:11.250 055 12501.42 178.28 54686.70 88888.00 2015-02-24 20:23:11.375 055 12501.40 178.30 54686.70 88888.00 2015-02-24 20:23:11.500 055 12501.40 178.32 54686.75 88888.00 2015-02-24 20:23:11.625 055 12501.42 178.35 54686.78 88888.00 2015-02-24 20:23:11.750 055 12501.48 178.32 54686.75 88888.00 2015-02-24 20:23:11.875 055 12501.50 178.32 54686.72 88888.00 2015-02-24 20:23:12.000 055 12501.48 178.32 54686.70 88888.00 2015-02-24 20:23:12.125 055 12501.50 178.32 54686.72 88888.00 2015-02-24 20:23:12.250 055 12501.52 178.35 54686.72 88888.00 2015-02-24 20:23:12.375 055 12501.48 178.35 54686.72 88888.00 2015-02-24 20:23:12.500 055 12501.42 178.38 54686.72 88888.00 2015-02-24 20:23:12.625 055 12501.42 178.38 54686.78 88888.00 2015-02-24 20:23:12.750 055 12501.45 178.40 54686.80 88888.00 2015-02-24 20:23:12.875 055 12501.48 178.43 54686.75 88888.00 2015-02-24 20:23:13.000 055 12501.52 178.45 54686.72 88888.00 2015-02-24 20:23:13.125 055 12501.52 178.45 54686.75 88888.00 2015-02-24 20:23:13.250 055 12501.48 178.45 54686.75 88888.00 2015-02-24 20:23:13.375 055 12501.50 178.45 54686.75 88888.00 2015-02-24 20:23:13.500 055 12501.50 178.47 54686.72 88888.00 2015-02-24 20:23:13.625 055 12501.42 178.50 54686.72 88888.00 2015-02-24 20:23:13.750 055 12501.38 178.50 54686.70 88888.00 2015-02-24 20:23:13.875 055 12501.33 178.53 54686.70 88888.00 2015-02-24 20:23:14.000 055 12501.35 178.55 54686.68 88888.00 2015-02-24 20:23:14.125 055 12501.35 178.53 54686.68 88888.00 2015-02-24 20:23:14.250 055 12501.38 178.55 54686.68 88888.00 2015-02-24 20:23:14.375 055 12501.45 178.57 54686.70 88888.00 2015-02-24 20:23:14.500 055 12501.40 178.62 54686.68 88888.00 2015-02-24 20:23:14.625 055 12501.45 178.68 54686.68 88888.00 2015-02-24 20:23:14.750 055 12501.50 178.72 54686.72 88888.00 2015-02-24 20:23:14.875 055 12501.42 178.72 54686.75 88888.00 2015-02-24 20:23:15.000 055 12501.45 178.72 54686.70 88888.00 2015-02-24 20:23:15.125 055 12501.48 178.78 54686.68 88888.00 2015-02-24 20:23:15.250 055 12501.50 178.80 54686.68 88888.00 2015-02-24 20:23:15.375 055 12501.45 178.82 54686.65 88888.00 2015-02-24 20:23:15.500 055 12501.40 178.85 54686.65 88888.00 2015-02-24 20:23:15.625 055 12501.38 178.85 54686.68 88888.00 2015-02-24 20:23:15.750 055 12501.40 178.90 54686.68 88888.00 2015-02-24 20:23:15.875 055 12501.42 178.95 54686.68 88888.00 2015-02-24 20:23:16.000 055 12501.45 179.00 54686.65 88888.00 2015-02-24 20:23:16.125 055 12501.40 179.03 54686.65 88888.00 2015-02-24 20:23:16.250 055 12501.35 179.07 54686.65 88888.00 2015-02-24 20:23:16.375 055 12501.38 179.12 54686.65 88888.00 2015-02-24 20:23:16.500 055 12501.35 179.15 54686.65 88888.00 2015-02-24 20:23:16.625 055 12501.42 179.20 54686.68 88888.00 2015-02-24 20:23:16.750 055 12501.48 179.22 54686.65 88888.00 2015-02-24 20:23:16.875 055 12501.45 179.25 54686.62 88888.00 2015-02-24 20:23:17.000 055 12501.38 179.28 54686.62 88888.00 2015-02-24 20:23:17.125 055 12501.33 179.30 54686.62 88888.00 2015-02-24 20:23:17.250 055 12501.33 179.35 54686.62 88888.00 2015-02-24 20:23:17.375 055 12501.42 179.38 54686.60 88888.00 2015-02-24 20:23:17.500 055 12501.50 179.43 54686.60 88888.00 2015-02-24 20:23:17.625 055 12501.45 179.45 54686.60 88888.00 2015-02-24 20:23:17.750 055 12501.33 179.45 54686.57 88888.00 2015-02-24 20:23:17.875 055 12501.33 179.50 54686.55 88888.00 2015-02-24 20:23:18.000 055 12501.42 179.57 54686.53 88888.00 2015-02-24 20:23:18.125 055 12501.42 179.60 54686.53 88888.00 2015-02-24 20:23:18.250 055 12501.45 179.62 54686.55 88888.00 2015-02-24 20:23:18.375 055 12501.50 179.65 54686.53 88888.00 2015-02-24 20:23:18.500 055 12501.42 179.68 54686.50 88888.00 2015-02-24 20:23:18.625 055 12501.38 179.70 54686.47 88888.00 2015-02-24 20:23:18.750 055 12501.35 179.78 54686.50 88888.00 2015-02-24 20:23:18.875 055 12501.42 179.75 54686.47 88888.00 2015-02-24 20:23:19.000 055 12501.48 179.80 54686.47 88888.00 2015-02-24 20:23:19.125 055 12501.55 179.85 54686.50 88888.00 2015-02-24 20:23:19.250 055 12501.55 179.88 54686.50 88888.00 2015-02-24 20:23:19.375 055 12501.55 179.90 54686.47 88888.00 2015-02-24 20:23:19.500 055 12501.52 179.88 54686.45 88888.00 2015-02-24 20:23:19.625 055 12501.50 179.93 54686.43 88888.00 2015-02-24 20:23:19.750 055 12501.50 179.93 54686.43 88888.00 2015-02-24 20:23:19.875 055 12501.42 179.90 54686.43 88888.00 2015-02-24 20:23:20.000 055 12501.40 179.97 54686.43 88888.00 2015-02-24 20:23:20.125 055 12501.48 179.97 54686.43 88888.00 2015-02-24 20:23:20.250 055 12501.52 179.97 54686.43 88888.00 2015-02-24 20:23:20.375 055 12501.52 180.03 54686.40 88888.00 2015-02-24 20:23:20.500 055 12501.48 180.03 54686.40 88888.00 2015-02-24 20:23:20.625 055 12501.45 180.05 54686.38 88888.00 2015-02-24 20:23:20.750 055 12501.45 180.07 54686.38 88888.00 2015-02-24 20:23:20.875 055 12501.48 180.10 54686.40 88888.00 2015-02-24 20:23:21.000 055 12501.50 180.05 54686.40 88888.00 2015-02-24 20:23:21.125 055 12501.52 180.10 54686.38 88888.00 2015-02-24 20:23:21.250 055 12501.50 180.15 54686.35 88888.00 2015-02-24 20:23:21.375 055 12501.50 180.15 54686.35 88888.00 2015-02-24 20:23:21.500 055 12501.58 180.15 54686.35 88888.00 2015-02-24 20:23:21.625 055 12501.60 180.18 54686.38 88888.00 2015-02-24 20:23:21.750 055 12501.55 180.18 54686.38 88888.00 2015-02-24 20:23:21.875 055 12501.55 180.20 54686.32 88888.00 2015-02-24 20:23:22.000 055 12501.58 180.18 54686.32 88888.00 2015-02-24 20:23:22.125 055 12501.52 180.15 54686.32 88888.00 2015-02-24 20:23:22.250 055 12501.48 180.18 54686.32 88888.00 2015-02-24 20:23:22.375 055 12501.45 180.15 54686.30 88888.00 2015-02-24 20:23:22.500 055 12501.48 180.15 54686.30 88888.00 2015-02-24 20:23:22.625 055 12501.52 180.15 54686.28 88888.00 2015-02-24 20:23:22.750 055 12501.50 180.15 54686.28 88888.00 2015-02-24 20:23:22.875 055 12501.50 180.12 54686.28 88888.00 2015-02-24 20:23:23.000 055 12501.50 180.12 54686.30 88888.00 2015-02-24 20:23:23.125 055 12501.52 180.12 54686.30 88888.00 2015-02-24 20:23:23.250 055 12501.42 180.10 54686.28 88888.00 2015-02-24 20:23:23.375 055 12501.38 180.10 54686.28 88888.00 2015-02-24 20:23:23.500 055 12501.40 180.07 54686.25 88888.00 2015-02-24 20:23:23.625 055 12501.40 180.10 54686.28 88888.00 2015-02-24 20:23:23.750 055 12501.40 180.12 54686.30 88888.00 2015-02-24 20:23:23.875 055 12501.40 180.10 54686.30 88888.00 2015-02-24 20:23:24.000 055 12501.42 180.10 54686.30 88888.00 2015-02-24 20:23:24.125 055 12501.35 180.07 54686.30 88888.00 2015-02-24 20:23:24.250 055 12501.20 180.03 54686.32 88888.00 2015-02-24 20:23:24.375 055 12501.25 180.03 54686.32 88888.00 2015-02-24 20:23:24.500 055 12501.35 180.03 54686.30 88888.00 2015-02-24 20:23:24.625 055 12501.38 180.00 54686.32 88888.00 2015-02-24 20:23:24.750 055 12501.30 180.03 54686.30 88888.00 2015-02-24 20:23:24.875 055 12501.20 180.00 54686.28 88888.00 2015-02-24 20:23:25.000 055 12501.20 179.97 54686.30 88888.00 2015-02-24 20:23:25.125 055 12501.23 179.95 54686.30 88888.00 2015-02-24 20:23:25.250 055 12501.12 179.95 54686.32 88888.00 2015-02-24 20:23:25.375 055 12501.15 179.95 54686.32 88888.00 2015-02-24 20:23:25.500 055 12501.15 179.93 54686.30 88888.00 2015-02-24 20:23:25.625 055 12501.12 179.90 54686.32 88888.00 2015-02-24 20:23:25.750 055 12501.12 179.90 54686.30 88888.00 2015-02-24 20:23:25.875 055 12501.15 179.93 54686.35 88888.00 2015-02-24 20:23:26.000 055 12501.15 179.93 54686.32 88888.00 2015-02-24 20:23:26.125 055 12501.10 179.88 54686.32 88888.00 2015-02-24 20:23:26.250 055 12501.08 179.85 54686.30 88888.00 2015-02-24 20:23:26.375 055 12501.08 179.82 54686.28 88888.00 2015-02-24 20:23:26.500 055 12501.00 179.85 54686.30 88888.00 2015-02-24 20:23:26.625 055 12500.95 179.85 54686.32 88888.00 2015-02-24 20:23:26.750 055 12500.92 179.85 54686.35 88888.00 2015-02-24 20:23:26.875 055 12500.92 179.80 54686.35 88888.00 2015-02-24 20:23:27.000 055 12500.90 179.82 54686.30 88888.00 2015-02-24 20:23:27.125 055 12500.98 179.80 54686.32 88888.00 2015-02-24 20:23:27.250 055 12500.98 179.78 54686.35 88888.00 2015-02-24 20:23:27.375 055 12500.92 179.78 54686.35 88888.00 2015-02-24 20:23:27.500 055 12500.88 179.72 54686.30 88888.00 2015-02-24 20:23:27.625 055 12500.88 179.75 54686.32 88888.00 2015-02-24 20:23:27.750 055 12500.88 179.75 54686.32 88888.00 2015-02-24 20:23:27.875 055 12500.88 179.75 54686.32 88888.00 2015-02-24 20:23:28.000 055 12500.77 179.72 54686.32 88888.00 2015-02-24 20:23:28.125 055 12500.75 179.68 54686.32 88888.00 2015-02-24 20:23:28.250 055 12500.70 179.68 54686.32 88888.00 2015-02-24 20:23:28.375 055 12500.73 179.72 54686.32 88888.00 2015-02-24 20:23:28.500 055 12500.73 179.72 54686.38 88888.00 2015-02-24 20:23:28.625 055 12500.70 179.75 54686.38 88888.00 2015-02-24 20:23:28.750 055 12500.67 179.72 54686.38 88888.00 2015-02-24 20:23:28.875 055 12500.65 179.70 54686.38 88888.00 2015-02-24 20:23:29.000 055 12500.65 179.72 54686.35 88888.00 2015-02-24 20:23:29.125 055 12500.65 179.75 54686.38 88888.00 2015-02-24 20:23:29.250 055 12500.62 179.72 54686.38 88888.00 2015-02-24 20:23:29.375 055 12500.62 179.72 54686.38 88888.00 2015-02-24 20:23:29.500 055 12500.60 179.72 54686.35 88888.00 2015-02-24 20:23:29.625 055 12500.58 179.72 54686.38 88888.00 2015-02-24 20:23:29.750 055 12500.58 179.70 54686.38 88888.00 2015-02-24 20:23:29.875 055 12500.52 179.72 54686.38 88888.00 2015-02-24 20:23:30.000 055 12500.55 179.80 54686.35 88888.00 2015-02-24 20:23:30.125 055 12500.55 179.78 54686.38 88888.00 2015-02-24 20:23:30.250 055 12500.55 179.78 54686.38 88888.00 2015-02-24 20:23:30.375 055 12500.58 179.80 54686.35 88888.00 2015-02-24 20:23:30.500 055 12500.60 179.78 54686.35 88888.00 2015-02-24 20:23:30.625 055 12500.52 179.80 54686.35 88888.00 2015-02-24 20:23:30.750 055 12500.50 179.78 54686.35 88888.00 2015-02-24 20:23:30.875 055 12500.55 179.82 54686.35 88888.00 2015-02-24 20:23:31.000 055 12500.58 179.82 54686.32 88888.00 2015-02-24 20:23:31.125 055 12500.55 179.85 54686.32 88888.00 2015-02-24 20:23:31.250 055 12500.48 179.85 54686.32 88888.00 2015-02-24 20:23:31.375 055 12500.40 179.88 54686.32 88888.00 2015-02-24 20:23:31.500 055 12500.33 179.90 54686.32 88888.00 2015-02-24 20:23:31.625 055 12500.33 179.90 54686.35 88888.00 2015-02-24 20:23:31.750 055 12500.35 179.95 54686.38 88888.00 2015-02-24 20:23:31.875 055 12500.38 179.95 54686.35 88888.00 2015-02-24 20:23:32.000 055 12500.40 179.97 54686.32 88888.00 2015-02-24 20:23:32.125 055 12500.45 179.95 54686.32 88888.00 2015-02-24 20:23:32.250 055 12500.42 180.00 54686.35 88888.00 2015-02-24 20:23:32.375 055 12500.38 180.03 54686.30 88888.00 2015-02-24 20:23:32.500 055 12500.33 180.00 54686.30 88888.00 2015-02-24 20:23:32.625 055 12500.40 180.03 54686.32 88888.00 2015-02-24 20:23:32.750 055 12500.35 180.07 54686.30 88888.00 2015-02-24 20:23:32.875 055 12500.35 180.07 54686.28 88888.00 2015-02-24 20:23:33.000 055 12500.38 180.10 54686.28 88888.00 2015-02-24 20:23:33.125 055 12500.33 180.12 54686.30 88888.00 2015-02-24 20:23:33.250 055 12500.30 180.10 54686.30 88888.00 2015-02-24 20:23:33.375 055 12500.35 180.12 54686.28 88888.00 2015-02-24 20:23:33.500 055 12500.38 180.15 54686.25 88888.00 2015-02-24 20:23:33.625 055 12500.42 180.22 54686.25 88888.00 2015-02-24 20:23:33.750 055 12500.40 180.25 54686.28 88888.00 2015-02-24 20:23:33.875 055 12500.40 180.25 54686.28 88888.00 2015-02-24 20:23:34.000 055 12500.33 180.25 54686.22 88888.00 2015-02-24 20:23:34.125 055 12500.35 180.32 54686.28 88888.00 2015-02-24 20:23:34.250 055 12500.42 180.40 54686.25 88888.00 2015-02-24 20:23:34.375 055 12500.55 180.43 54686.22 88888.00 2015-02-24 20:23:34.500 055 12500.60 180.43 54686.20 88888.00 2015-02-24 20:23:34.625 055 12500.62 180.43 54686.18 88888.00 2015-02-24 20:23:34.750 055 12500.58 180.43 54686.15 88888.00 2015-02-24 20:23:34.875 055 12500.60 180.50 54686.18 88888.00 2015-02-24 20:23:35.000 055 12500.62 180.53 54686.15 88888.00 2015-02-24 20:23:35.125 055 12500.65 180.55 54686.12 88888.00 2015-02-24 20:23:35.250 055 12500.67 180.55 54686.15 88888.00 2015-02-24 20:23:35.375 055 12500.73 180.60 54686.12 88888.00 2015-02-24 20:23:35.500 055 12500.73 180.62 54686.10 88888.00 2015-02-24 20:23:35.625 055 12500.73 180.62 54686.10 88888.00 2015-02-24 20:23:35.750 055 12500.73 180.62 54686.07 88888.00 2015-02-24 20:23:35.875 055 12500.77 180.65 54686.05 88888.00 2015-02-24 20:23:36.000 055 12500.83 180.68 54686.03 88888.00 2015-02-24 20:23:36.125 055 12500.83 180.68 54686.05 88888.00 2015-02-24 20:23:36.250 055 12500.80 180.68 54686.05 88888.00 2015-02-24 20:23:36.375 055 12500.80 180.72 54686.03 88888.00 2015-02-24 20:23:36.500 055 12500.80 180.78 54686.00 88888.00 2015-02-24 20:23:36.625 055 12500.85 180.80 54685.97 88888.00 2015-02-24 20:23:36.750 055 12500.88 180.80 54686.00 88888.00 2015-02-24 20:23:36.875 055 12500.92 180.80 54685.97 88888.00 2015-02-24 20:23:37.000 055 12500.98 180.82 54685.95 88888.00 2015-02-24 20:23:37.125 055 12501.00 180.88 54685.95 88888.00 2015-02-24 20:23:37.250 055 12501.00 180.88 54685.97 88888.00 2015-02-24 20:23:37.375 055 12500.98 180.90 54685.97 88888.00 2015-02-24 20:23:37.500 055 12501.02 180.90 54686.00 88888.00 2015-02-24 20:23:37.625 055 12501.10 180.90 54685.97 88888.00 2015-02-24 20:23:37.750 055 12501.10 180.93 54685.97 88888.00 2015-02-24 20:23:37.875 055 12501.12 180.95 54685.95 88888.00 2015-02-24 20:23:38.000 055 12501.17 180.97 54685.95 88888.00 2015-02-24 20:23:38.125 055 12501.17 180.95 54685.90 88888.00 2015-02-24 20:23:38.250 055 12501.20 181.00 54685.93 88888.00 2015-02-24 20:23:38.375 055 12501.30 181.00 54685.95 88888.00 2015-02-24 20:23:38.500 055 12501.33 181.00 54685.93 88888.00 2015-02-24 20:23:38.625 055 12501.27 181.03 54685.90 88888.00 2015-02-24 20:23:38.750 055 12501.25 181.00 54685.88 88888.00 2015-02-24 20:23:38.875 055 12501.27 180.97 54685.88 88888.00 2015-02-24 20:23:39.000 055 12501.40 180.97 54685.82 88888.00 2015-02-24 20:23:39.125 055 12501.45 181.00 54685.82 88888.00 2015-02-24 20:23:39.250 055 12501.45 181.00 54685.82 88888.00 2015-02-24 20:23:39.375 055 12501.45 181.00 54685.80 88888.00 2015-02-24 20:23:39.500 055 12501.48 180.97 54685.80 88888.00 2015-02-24 20:23:39.625 055 12501.52 180.95 54685.78 88888.00 2015-02-24 20:23:39.750 055 12501.60 180.93 54685.78 88888.00 2015-02-24 20:23:39.875 055 12501.60 180.90 54685.75 88888.00 2015-02-24 20:23:40.000 055 12501.62 180.90 54685.70 88888.00 2015-02-24 20:23:40.125 055 12501.65 180.88 54685.72 88888.00 2015-02-24 20:23:40.250 055 12501.62 180.93 54685.72 88888.00 2015-02-24 20:23:40.375 055 12501.60 180.90 54685.70 88888.00 2015-02-24 20:23:40.500 055 12501.60 180.85 54685.70 88888.00 2015-02-24 20:23:40.625 055 12501.62 180.80 54685.72 88888.00 2015-02-24 20:23:40.750 055 12501.62 180.78 54685.72 88888.00 2015-02-24 20:23:40.875 055 12501.62 180.75 54685.72 88888.00 2015-02-24 20:23:41.000 055 12501.65 180.75 54685.72 88888.00 2015-02-24 20:23:41.125 055 12501.70 180.75 54685.75 88888.00 2015-02-24 20:23:41.250 055 12501.67 180.70 54685.72 88888.00 2015-02-24 20:23:41.375 055 12501.67 180.70 54685.70 88888.00 2015-02-24 20:23:41.500 055 12501.67 180.65 54685.70 88888.00 2015-02-24 20:23:41.625 055 12501.73 180.60 54685.70 88888.00 2015-02-24 20:23:41.750 055 12501.83 180.60 54685.68 88888.00 2015-02-24 20:23:41.875 055 12501.83 180.60 54685.65 88888.00 2015-02-24 20:23:42.000 055 12501.75 180.57 54685.65 88888.00 2015-02-24 20:23:42.125 055 12501.83 180.53 54685.62 88888.00 2015-02-24 20:23:42.250 055 12501.88 180.47 54685.65 88888.00 2015-02-24 20:23:42.375 055 12501.85 180.43 54685.68 88888.00 2015-02-24 20:23:42.500 055 12501.83 180.40 54685.68 88888.00 2015-02-24 20:23:42.625 055 12501.88 180.38 54685.65 88888.00 2015-02-24 20:23:42.750 055 12501.85 180.32 54685.62 88888.00 2015-02-24 20:23:42.875 055 12501.85 180.25 54685.62 88888.00 2015-02-24 20:23:43.000 055 12501.85 180.28 54685.62 88888.00 2015-02-24 20:23:43.125 055 12501.88 180.25 54685.68 88888.00 2015-02-24 20:23:43.250 055 12501.90 180.20 54685.70 88888.00 2015-02-24 20:23:43.375 055 12501.98 180.18 54685.72 88888.00 2015-02-24 20:23:43.500 055 12501.98 180.15 54685.70 88888.00 2015-02-24 20:23:43.625 055 12501.90 180.07 54685.62 88888.00 2015-02-24 20:23:43.750 055 12501.83 180.10 54685.62 88888.00 2015-02-24 20:23:43.875 055 12501.95 180.05 54685.65 88888.00 2015-02-24 20:23:44.000 055 12502.00 180.05 54685.65 88888.00 2015-02-24 20:23:44.125 055 12501.95 180.00 54685.65 88888.00 2015-02-24 20:23:44.250 055 12501.95 179.95 54685.65 88888.00 2015-02-24 20:23:44.375 055 12501.98 179.93 54685.62 88888.00 2015-02-24 20:23:44.500 055 12501.92 179.88 54685.60 88888.00 2015-02-24 20:23:44.625 055 12501.92 179.88 54685.62 88888.00 2015-02-24 20:23:44.750 055 12502.00 179.82 54685.62 88888.00 2015-02-24 20:23:44.875 055 12502.00 179.78 54685.60 88888.00 2015-02-24 20:23:45.000 055 12501.95 179.72 54685.62 88888.00 2015-02-24 20:23:45.125 055 12502.00 179.75 54685.65 88888.00 2015-02-24 20:23:45.250 055 12502.00 179.72 54685.62 88888.00 2015-02-24 20:23:45.375 055 12502.02 179.70 54685.62 88888.00 2015-02-24 20:23:45.500 055 12502.02 179.68 54685.62 88888.00 2015-02-24 20:23:45.625 055 12501.98 179.65 54685.62 88888.00 2015-02-24 20:23:45.750 055 12501.98 179.60 54685.60 88888.00 2015-02-24 20:23:45.875 055 12502.02 179.55 54685.62 88888.00 2015-02-24 20:23:46.000 055 12502.02 179.53 54685.60 88888.00 2015-02-24 20:23:46.125 055 12502.02 179.55 54685.65 88888.00 2015-02-24 20:23:46.250 055 12501.98 179.53 54685.65 88888.00 2015-02-24 20:23:46.375 055 12502.02 179.47 54685.65 88888.00 2015-02-24 20:23:46.500 055 12502.02 179.47 54685.62 88888.00 2015-02-24 20:23:46.625 055 12502.05 179.47 54685.65 88888.00 2015-02-24 20:23:46.750 055 12502.02 179.45 54685.62 88888.00 2015-02-24 20:23:46.875 055 12501.98 179.43 54685.62 88888.00 2015-02-24 20:23:47.000 055 12502.00 179.40 54685.62 88888.00 2015-02-24 20:23:47.125 055 12502.00 179.38 54685.60 88888.00 2015-02-24 20:23:47.250 055 12501.98 179.35 54685.60 88888.00 2015-02-24 20:23:47.375 055 12502.00 179.35 54685.60 88888.00 2015-02-24 20:23:47.500 055 12502.05 179.38 54685.60 88888.00 2015-02-24 20:23:47.625 055 12502.15 179.32 54685.60 88888.00 2015-02-24 20:23:47.750 055 12502.08 179.30 54685.60 88888.00 2015-02-24 20:23:47.875 055 12502.05 179.30 54685.60 88888.00 2015-02-24 20:23:48.000 055 12502.10 179.32 54685.60 88888.00 2015-02-24 20:23:48.125 055 12502.17 179.32 54685.60 88888.00 2015-02-24 20:23:48.250 055 12502.10 179.30 54685.60 88888.00 2015-02-24 20:23:48.375 055 12502.15 179.30 54685.60 88888.00 2015-02-24 20:23:48.500 055 12502.15 179.30 54685.57 88888.00 2015-02-24 20:23:48.625 055 12502.08 179.28 54685.55 88888.00 2015-02-24 20:23:48.750 055 12502.00 179.28 54685.55 88888.00 2015-02-24 20:23:48.875 055 12502.00 179.28 54685.57 88888.00 2015-02-24 20:23:49.000 055 12502.05 179.25 54685.57 88888.00 2015-02-24 20:23:49.125 055 12502.02 179.25 54685.55 88888.00 2015-02-24 20:23:49.250 055 12502.05 179.22 54685.55 88888.00 2015-02-24 20:23:49.375 055 12502.15 179.25 54685.57 88888.00 2015-02-24 20:23:49.500 055 12502.23 179.30 54685.57 88888.00 2015-02-24 20:23:49.625 055 12502.17 179.30 54685.55 88888.00 2015-02-24 20:23:49.750 055 12502.15 179.25 54685.50 88888.00 2015-02-24 20:23:49.875 055 12502.15 179.25 54685.47 88888.00 2015-02-24 20:23:50.000 055 12502.17 179.28 54685.47 88888.00 2015-02-24 20:23:50.125 055 12502.15 179.30 54685.47 88888.00 2015-02-24 20:23:50.250 055 12502.17 179.28 54685.47 88888.00 2015-02-24 20:23:50.375 055 12502.23 179.28 54685.45 88888.00 2015-02-24 20:23:50.500 055 12502.23 179.28 54685.43 88888.00 2015-02-24 20:23:50.625 055 12502.27 179.30 54685.47 88888.00 2015-02-24 20:23:50.750 055 12502.27 179.28 54685.47 88888.00 2015-02-24 20:23:50.875 055 12502.23 179.22 54685.45 88888.00 2015-02-24 20:23:51.000 055 12502.30 179.25 54685.45 88888.00 2015-02-24 20:23:51.125 055 12502.38 179.30 54685.45 88888.00 2015-02-24 20:23:51.250 055 12502.30 179.32 54685.43 88888.00 2015-02-24 20:23:51.375 055 12502.33 179.32 54685.43 88888.00 2015-02-24 20:23:51.500 055 12502.33 179.30 54685.40 88888.00 2015-02-24 20:23:51.625 055 12502.33 179.30 54685.40 88888.00 2015-02-24 20:23:51.750 055 12502.35 179.35 54685.43 88888.00 2015-02-24 20:23:51.875 055 12502.40 179.38 54685.43 88888.00 2015-02-24 20:23:52.000 055 12502.42 179.35 54685.38 88888.00 2015-02-24 20:23:52.125 055 12502.40 179.35 54685.35 88888.00 2015-02-24 20:23:52.250 055 12502.42 179.32 54685.38 88888.00 2015-02-24 20:23:52.375 055 12502.48 179.35 54685.30 88888.00 2015-02-24 20:23:52.500 055 12502.48 179.38 54685.35 88888.00 2015-02-24 20:23:52.625 055 12502.50 179.38 54685.35 88888.00 2015-02-24 20:23:52.750 055 12502.50 179.38 54685.30 88888.00 2015-02-24 20:23:52.875 055 12502.45 179.32 54685.32 88888.00 2015-02-24 20:23:53.000 055 12502.45 179.35 54685.30 88888.00 2015-02-24 20:23:53.125 055 12502.50 179.35 54685.30 88888.00 2015-02-24 20:23:53.250 055 12502.65 179.38 54685.30 88888.00 2015-02-24 20:23:53.375 055 12502.70 179.35 54685.28 88888.00 2015-02-24 20:23:53.500 055 12502.73 179.40 54685.28 88888.00 2015-02-24 20:23:53.625 055 12502.73 179.40 54685.30 88888.00 2015-02-24 20:23:53.750 055 12502.62 179.40 54685.28 88888.00 2015-02-24 20:23:53.875 055 12502.60 179.38 54685.22 88888.00 2015-02-24 20:23:54.000 055 12502.65 179.38 54685.20 88888.00 2015-02-24 20:23:54.125 055 12502.80 179.47 54685.25 88888.00 2015-02-24 20:23:54.250 055 12502.85 179.47 54685.25 88888.00 2015-02-24 20:23:54.375 055 12502.80 179.47 54685.18 88888.00 2015-02-24 20:23:54.500 055 12502.80 179.47 54685.18 88888.00 2015-02-24 20:23:54.625 055 12502.92 179.50 54685.18 88888.00 2015-02-24 20:23:54.750 055 12502.95 179.50 54685.18 88888.00 2015-02-24 20:23:54.875 055 12502.92 179.47 54685.15 88888.00 2015-02-24 20:23:55.000 055 12502.98 179.47 54685.18 88888.00 2015-02-24 20:23:55.125 055 12503.10 179.47 54685.18 88888.00 2015-02-24 20:23:55.250 055 12503.15 179.47 54685.12 88888.00 2015-02-24 20:23:55.375 055 12503.17 179.47 54685.12 88888.00 2015-02-24 20:23:55.500 055 12503.17 179.55 54685.12 88888.00 2015-02-24 20:23:55.625 055 12503.23 179.55 54685.12 88888.00 2015-02-24 20:23:55.750 055 12503.30 179.55 54685.10 88888.00 2015-02-24 20:23:55.875 055 12503.35 179.57 54685.10 88888.00 2015-02-24 20:23:56.000 055 12503.35 179.55 54685.07 88888.00 2015-02-24 20:23:56.125 055 12503.38 179.57 54685.07 88888.00 2015-02-24 20:23:56.250 055 12503.42 179.55 54685.07 88888.00 2015-02-24 20:23:56.375 055 12503.42 179.55 54685.05 88888.00 2015-02-24 20:23:56.500 055 12503.42 179.55 54685.05 88888.00 2015-02-24 20:23:56.625 055 12503.58 179.60 54685.03 88888.00 2015-02-24 20:23:56.750 055 12503.67 179.60 54685.00 88888.00 2015-02-24 20:23:56.875 055 12503.70 179.60 54684.97 88888.00 2015-02-24 20:23:57.000 055 12503.73 179.62 54684.97 88888.00 2015-02-24 20:23:57.125 055 12503.70 179.62 54685.00 88888.00 2015-02-24 20:23:57.250 055 12503.77 179.60 54684.95 88888.00 2015-02-24 20:23:57.375 055 12503.77 179.57 54684.95 88888.00 2015-02-24 20:23:57.500 055 12503.75 179.62 54684.90 88888.00 2015-02-24 20:23:57.625 055 12503.80 179.60 54684.93 88888.00 2015-02-24 20:23:57.750 055 12503.90 179.57 54684.93 88888.00 2015-02-24 20:23:57.875 055 12503.92 179.57 54684.93 88888.00 2015-02-24 20:23:58.000 055 12503.92 179.62 54684.93 88888.00 2015-02-24 20:23:58.125 055 12503.98 179.62 54684.95 88888.00 2015-02-24 20:23:58.250 055 12504.00 179.57 54684.88 88888.00 2015-02-24 20:23:58.375 055 12504.08 179.65 54684.88 88888.00 2015-02-24 20:23:58.500 055 12504.10 179.60 54684.88 88888.00 2015-02-24 20:23:58.625 055 12504.17 179.62 54684.88 88888.00 2015-02-24 20:23:58.750 055 12504.30 179.60 54684.85 88888.00 2015-02-24 20:23:58.875 055 12504.27 179.57 54684.82 88888.00 2015-02-24 20:23:59.000 055 12504.30 179.55 54684.82 88888.00 2015-02-24 20:23:59.125 055 12504.40 179.60 54684.82 88888.00 2015-02-24 20:23:59.250 055 12504.45 179.60 54684.82 88888.00 2015-02-24 20:23:59.375 055 12504.48 179.60 54684.80 88888.00 2015-02-24 20:23:59.500 055 12504.50 179.60 54684.82 88888.00 2015-02-24 20:23:59.625 055 12504.50 179.60 54684.80 88888.00 2015-02-24 20:23:59.750 055 12504.55 179.62 54684.82 88888.00 2015-02-24 20:23:59.875 055 12504.58 179.60 54684.82 88888.00 2015-02-24 20:24:00.000 055 12504.62 179.57 54684.78 88888.00 2015-02-24 20:24:00.125 055 12504.65 179.57 54684.80 88888.00 2015-02-24 20:24:00.250 055 12504.65 179.60 54684.80 88888.00 2015-02-24 20:24:00.375 055 12504.77 179.60 54684.80 88888.00 2015-02-24 20:24:00.500 055 12504.80 179.57 54684.80 88888.00 2015-02-24 20:24:00.625 055 12504.83 179.57 54684.80 88888.00 2015-02-24 20:24:00.750 055 12504.77 179.57 54684.80 88888.00 2015-02-24 20:24:00.875 055 12504.77 179.60 54684.78 88888.00 2015-02-24 20:24:01.000 055 12504.83 179.60 54684.75 88888.00 2015-02-24 20:24:01.125 055 12504.88 179.60 54684.78 88888.00 2015-02-24 20:24:01.250 055 12504.92 179.55 54684.78 88888.00 2015-02-24 20:24:01.375 055 12505.00 179.60 54684.78 88888.00 2015-02-24 20:24:01.500 055 12504.92 179.60 54684.75 88888.00 2015-02-24 20:24:01.625 055 12504.92 179.60 54684.75 88888.00 2015-02-24 20:24:01.750 055 12504.98 179.60 54684.72 88888.00 2015-02-24 20:24:01.875 055 12504.98 179.57 54684.72 88888.00 2015-02-24 20:24:02.000 055 12505.00 179.57 54684.75 88888.00 2015-02-24 20:24:02.125 055 12505.02 179.62 54684.72 88888.00 2015-02-24 20:24:02.250 055 12504.98 179.57 54684.72 88888.00 2015-02-24 20:24:02.375 055 12505.12 179.60 54684.72 88888.00 2015-02-24 20:24:02.500 055 12505.20 179.60 54684.72 88888.00 2015-02-24 20:24:02.625 055 12505.15 179.62 54684.72 88888.00 2015-02-24 20:24:02.750 055 12505.12 179.60 54684.72 88888.00 2015-02-24 20:24:02.875 055 12505.12 179.57 54684.72 88888.00 2015-02-24 20:24:03.000 055 12505.15 179.57 54684.70 88888.00 2015-02-24 20:24:03.125 055 12505.23 179.57 54684.70 88888.00 2015-02-24 20:24:03.250 055 12505.25 179.57 54684.72 88888.00 2015-02-24 20:24:03.375 055 12505.20 179.57 54684.75 88888.00 2015-02-24 20:24:03.500 055 12505.15 179.57 54684.70 88888.00 2015-02-24 20:24:03.625 055 12505.20 179.57 54684.72 88888.00 2015-02-24 20:24:03.750 055 12505.25 179.62 54684.75 88888.00 2015-02-24 20:24:03.875 055 12505.23 179.57 54684.72 88888.00 2015-02-24 20:24:04.000 055 12505.23 179.57 54684.72 88888.00 2015-02-24 20:24:04.125 055 12505.20 179.57 54684.70 88888.00 2015-02-24 20:24:04.250 055 12505.25 179.55 54684.72 88888.00 2015-02-24 20:24:04.375 055 12505.33 179.57 54684.72 88888.00 2015-02-24 20:24:04.500 055 12505.27 179.55 54684.72 88888.00 2015-02-24 20:24:04.625 055 12505.20 179.55 54684.75 88888.00 2015-02-24 20:24:04.750 055 12505.17 179.55 54684.75 88888.00 2015-02-24 20:24:04.875 055 12505.27 179.55 54684.72 88888.00 2015-02-24 20:24:05.000 055 12505.25 179.55 54684.72 88888.00 2015-02-24 20:24:05.125 055 12505.15 179.55 54684.72 88888.00 2015-02-24 20:24:05.250 055 12505.17 179.55 54684.75 88888.00 2015-02-24 20:24:05.375 055 12505.23 179.53 54684.72 88888.00 2015-02-24 20:24:05.500 055 12505.35 179.53 54684.72 88888.00 2015-02-24 20:24:05.625 055 12505.33 179.53 54684.75 88888.00 2015-02-24 20:24:05.750 055 12505.23 179.53 54684.78 88888.00 2015-02-24 20:24:05.875 055 12505.20 179.53 54684.78 88888.00 2015-02-24 20:24:06.000 055 12505.27 179.53 54684.78 88888.00 2015-02-24 20:24:06.125 055 12505.25 179.50 54684.78 88888.00 2015-02-24 20:24:06.250 055 12505.15 179.47 54684.80 88888.00 2015-02-24 20:24:06.375 055 12505.25 179.47 54684.75 88888.00 2015-02-24 20:24:06.500 055 12505.25 179.45 54684.78 88888.00 2015-02-24 20:24:06.625 055 12505.20 179.45 54684.78 88888.00 2015-02-24 20:24:06.750 055 12505.17 179.45 54684.78 88888.00 2015-02-24 20:24:06.875 055 12505.23 179.45 54684.80 88888.00 2015-02-24 20:24:07.000 055 12505.25 179.43 54684.78 88888.00 2015-02-24 20:24:07.125 055 12505.23 179.45 54684.78 88888.00 2015-02-24 20:24:07.250 055 12505.20 179.43 54684.80 88888.00 2015-02-24 20:24:07.375 055 12505.17 179.45 54684.82 88888.00 2015-02-24 20:24:07.500 055 12505.17 179.45 54684.85 88888.00 2015-02-24 20:24:07.625 055 12505.17 179.43 54684.82 88888.00 2015-02-24 20:24:07.750 055 12505.20 179.40 54684.80 88888.00 2015-02-24 20:24:07.875 055 12505.12 179.40 54684.78 88888.00 2015-02-24 20:24:08.000 055 12505.17 179.38 54684.80 88888.00 2015-02-24 20:24:08.125 055 12505.17 179.40 54684.85 88888.00 2015-02-24 20:24:08.250 055 12505.15 179.38 54684.88 88888.00 2015-02-24 20:24:08.375 055 12505.12 179.35 54684.90 88888.00 2015-02-24 20:24:08.500 055 12505.08 179.32 54684.90 88888.00 2015-02-24 20:24:08.625 055 12505.08 179.32 54684.88 88888.00 2015-02-24 20:24:08.750 055 12505.08 179.30 54684.88 88888.00 2015-02-24 20:24:08.875 055 12505.05 179.30 54684.90 88888.00 2015-02-24 20:24:09.000 055 12505.02 179.30 54684.88 88888.00 2015-02-24 20:24:09.125 055 12504.92 179.30 54684.90 88888.00 2015-02-24 20:24:09.250 055 12504.92 179.28 54684.90 88888.00 2015-02-24 20:24:09.375 055 12504.95 179.28 54684.90 88888.00 2015-02-24 20:24:09.500 055 12504.95 179.28 54684.90 88888.00 2015-02-24 20:24:09.625 055 12505.00 179.25 54684.90 88888.00 2015-02-24 20:24:09.750 055 12505.08 179.25 54684.93 88888.00 2015-02-24 20:24:09.875 055 12505.08 179.22 54684.93 88888.00 2015-02-24 20:24:10.000 055 12505.08 179.22 54684.90 88888.00 2015-02-24 20:24:10.125 055 12505.08 179.22 54684.90 88888.00 2015-02-24 20:24:10.250 055 12504.95 179.18 54684.90 88888.00 2015-02-24 20:24:10.375 055 12504.98 179.20 54684.90 88888.00 2015-02-24 20:24:10.500 055 12505.00 179.18 54684.93 88888.00 2015-02-24 20:24:10.625 055 12505.02 179.18 54684.93 88888.00 2015-02-24 20:24:10.750 055 12505.00 179.15 54684.93 88888.00 2015-02-24 20:24:10.875 055 12504.98 179.12 54684.95 88888.00 2015-02-24 20:24:11.000 055 12504.95 179.12 54684.95 88888.00 2015-02-24 20:24:11.125 055 12504.88 179.12 54684.97 88888.00 2015-02-24 20:24:11.250 055 12504.83 179.05 54685.00 88888.00 2015-02-24 20:24:11.375 055 12504.85 179.03 54684.97 88888.00 2015-02-24 20:24:11.500 055 12504.88 179.07 54684.97 88888.00 2015-02-24 20:24:11.625 055 12504.92 179.07 54684.97 88888.00 2015-02-24 20:24:11.750 055 12504.98 179.07 54685.00 88888.00 2015-02-24 20:24:11.875 055 12504.95 179.03 54685.00 88888.00 2015-02-24 20:24:12.000 055 12504.95 179.00 54684.97 88888.00 2015-02-24 20:24:12.125 055 12505.00 179.00 54685.00 88888.00 2015-02-24 20:24:12.250 055 12504.92 179.00 54684.97 88888.00 2015-02-24 20:24:12.375 055 12504.98 178.97 54684.95 88888.00 2015-02-24 20:24:12.500 055 12504.92 178.95 54684.97 88888.00 2015-02-24 20:24:12.625 055 12504.88 178.93 54684.97 88888.00 2015-02-24 20:24:12.750 055 12504.88 178.90 54685.00 88888.00 2015-02-24 20:24:12.875 055 12504.90 178.90 54684.97 88888.00 2015-02-24 20:24:13.000 055 12504.88 178.88 54684.95 88888.00 2015-02-24 20:24:13.125 055 12504.88 178.88 54684.95 88888.00 2015-02-24 20:24:13.250 055 12504.98 178.88 54684.97 88888.00 2015-02-24 20:24:13.375 055 12504.98 178.88 54684.97 88888.00 2015-02-24 20:24:13.500 055 12504.95 178.85 54684.97 88888.00 2015-02-24 20:24:13.625 055 12504.95 178.80 54685.00 88888.00 2015-02-24 20:24:13.750 055 12504.90 178.80 54685.00 88888.00 2015-02-24 20:24:13.875 055 12504.88 178.78 54685.00 88888.00 2015-02-24 20:24:14.000 055 12504.92 178.78 54685.00 88888.00 2015-02-24 20:24:14.125 055 12505.00 178.80 54685.03 88888.00 2015-02-24 20:24:14.250 055 12505.02 178.75 54685.03 88888.00 2015-02-24 20:24:14.375 055 12505.00 178.72 54685.03 88888.00 2015-02-24 20:24:14.500 055 12505.00 178.70 54685.03 88888.00 2015-02-24 20:24:14.625 055 12504.95 178.70 54685.00 88888.00 2015-02-24 20:24:14.750 055 12504.92 178.72 54685.03 88888.00 2015-02-24 20:24:14.875 055 12504.92 178.70 54685.07 88888.00 2015-02-24 20:24:15.000 055 12504.90 178.70 54685.05 88888.00 2015-02-24 20:24:15.125 055 12504.95 178.68 54685.05 88888.00 2015-02-24 20:24:15.250 055 12504.95 178.65 54685.07 88888.00 2015-02-24 20:24:15.375 055 12504.98 178.65 54685.07 88888.00 2015-02-24 20:24:15.500 055 12505.00 178.65 54685.10 88888.00 2015-02-24 20:24:15.625 055 12504.98 178.62 54685.07 88888.00 2015-02-24 20:24:15.750 055 12504.95 178.60 54685.10 88888.00 2015-02-24 20:24:15.875 055 12504.98 178.57 54685.15 88888.00 2015-02-24 20:24:16.000 055 12505.00 178.57 54685.15 88888.00 2015-02-24 20:24:16.125 055 12505.02 178.60 54685.12 88888.00 2015-02-24 20:24:16.250 055 12505.02 178.55 54685.15 88888.00 2015-02-24 20:24:16.375 055 12505.02 178.53 54685.12 88888.00 2015-02-24 20:24:16.500 055 12505.00 178.53 54685.12 88888.00 2015-02-24 20:24:16.625 055 12505.02 178.53 54685.15 88888.00 2015-02-24 20:24:16.750 055 12504.98 178.55 54685.18 88888.00 2015-02-24 20:24:16.875 055 12504.98 178.53 54685.15 88888.00 2015-02-24 20:24:17.000 055 12504.98 178.47 54685.15 88888.00 2015-02-24 20:24:17.125 055 12504.95 178.45 54685.18 88888.00 2015-02-24 20:24:17.250 055 12504.98 178.45 54685.18 88888.00 2015-02-24 20:24:17.375 055 12505.02 178.45 54685.20 88888.00 2015-02-24 20:24:17.500 055 12505.08 178.45 54685.22 88888.00 2015-02-24 20:24:17.625 055 12505.02 178.47 54685.20 88888.00 2015-02-24 20:24:17.750 055 12504.95 178.45 54685.20 88888.00 2015-02-24 20:24:17.875 055 12505.00 178.45 54685.20 88888.00 2015-02-24 20:24:18.000 055 12505.08 178.45 54685.22 88888.00 2015-02-24 20:24:18.125 055 12505.10 178.45 54685.22 88888.00 2015-02-24 20:24:18.250 055 12505.05 178.45 54685.22 88888.00 2015-02-24 20:24:18.375 055 12504.98 178.45 54685.25 88888.00 2015-02-24 20:24:18.500 055 12504.98 178.43 54685.25 88888.00 2015-02-24 20:24:18.625 055 12505.05 178.43 54685.25 88888.00 2015-02-24 20:24:18.750 055 12505.08 178.45 54685.22 88888.00 2015-02-24 20:24:18.875 055 12505.08 178.45 54685.28 88888.00 2015-02-24 20:24:19.000 055 12505.12 178.45 54685.22 88888.00 2015-02-24 20:24:19.125 055 12505.15 178.43 54685.25 88888.00 2015-02-24 20:24:19.250 055 12505.12 178.40 54685.25 88888.00 2015-02-24 20:24:19.375 055 12505.10 178.43 54685.25 88888.00 2015-02-24 20:24:19.500 055 12505.12 178.40 54685.25 88888.00 2015-02-24 20:24:19.625 055 12505.17 178.43 54685.28 88888.00 2015-02-24 20:24:19.750 055 12505.15 178.45 54685.28 88888.00 2015-02-24 20:24:19.875 055 12505.17 178.43 54685.30 88888.00 2015-02-24 20:24:20.000 055 12505.15 178.43 54685.30 88888.00 2015-02-24 20:24:20.125 055 12505.10 178.43 54685.32 88888.00 2015-02-24 20:24:20.250 055 12505.02 178.43 54685.32 88888.00 2015-02-24 20:24:20.375 055 12505.08 178.45 54685.32 88888.00 2015-02-24 20:24:20.500 055 12505.10 178.45 54685.30 88888.00 2015-02-24 20:24:20.625 055 12505.12 178.45 54685.35 88888.00 2015-02-24 20:24:20.750 055 12505.10 178.47 54685.40 88888.00 2015-02-24 20:24:20.875 055 12505.12 178.47 54685.38 88888.00 2015-02-24 20:24:21.000 055 12505.15 178.43 54685.32 88888.00 2015-02-24 20:24:21.125 055 12505.17 178.47 54685.32 88888.00 2015-02-24 20:24:21.250 055 12505.20 178.45 54685.32 88888.00 2015-02-24 20:24:21.375 055 12505.20 178.50 54685.32 88888.00 2015-02-24 20:24:21.500 055 12505.12 178.50 54685.35 88888.00 2015-02-24 20:24:21.625 055 12505.08 178.53 54685.35 88888.00 2015-02-24 20:24:21.750 055 12505.15 178.55 54685.35 88888.00 2015-02-24 20:24:21.875 055 12505.23 178.55 54685.32 88888.00 2015-02-24 20:24:22.000 055 12505.23 178.50 54685.35 88888.00 2015-02-24 20:24:22.125 055 12505.15 178.50 54685.38 88888.00 2015-02-24 20:24:22.250 055 12505.10 178.50 54685.35 88888.00 2015-02-24 20:24:22.375 055 12505.17 178.57 54685.35 88888.00 2015-02-24 20:24:22.500 055 12505.17 178.57 54685.35 88888.00 2015-02-24 20:24:22.625 055 12505.23 178.60 54685.38 88888.00 2015-02-24 20:24:22.750 055 12505.23 178.60 54685.40 88888.00 2015-02-24 20:24:22.875 055 12505.17 178.60 54685.40 88888.00 2015-02-24 20:24:23.000 055 12505.15 178.60 54685.35 88888.00 2015-02-24 20:24:23.125 055 12505.15 178.65 54685.40 88888.00 2015-02-24 20:24:23.250 055 12505.20 178.65 54685.38 88888.00 2015-02-24 20:24:23.375 055 12505.17 178.65 54685.40 88888.00 2015-02-24 20:24:23.500 055 12505.17 178.57 54685.38 88888.00 2015-02-24 20:24:23.625 055 12505.20 178.62 54685.38 88888.00 2015-02-24 20:24:23.750 055 12505.27 178.68 54685.40 88888.00 2015-02-24 20:24:23.875 055 12505.33 178.65 54685.43 88888.00 2015-02-24 20:24:24.000 055 12505.27 178.65 54685.38 88888.00 2015-02-24 20:24:24.125 055 12505.27 178.70 54685.35 88888.00 2015-02-24 20:24:24.250 055 12505.33 178.70 54685.32 88888.00 2015-02-24 20:24:24.375 055 12505.42 178.70 54685.35 88888.00 2015-02-24 20:24:24.500 055 12505.50 178.72 54685.38 88888.00 2015-02-24 20:24:24.625 055 12505.52 178.75 54685.35 88888.00 2015-02-24 20:24:24.750 055 12505.48 178.80 54685.35 88888.00 2015-02-24 20:24:24.875 055 12505.40 178.78 54685.40 88888.00 2015-02-24 20:24:25.000 055 12505.40 178.75 54685.40 88888.00 2015-02-24 20:24:25.125 055 12505.48 178.75 54685.40 88888.00 2015-02-24 20:24:25.250 055 12505.48 178.80 54685.40 88888.00 2015-02-24 20:24:25.375 055 12505.52 178.85 54685.43 88888.00 2015-02-24 20:24:25.500 055 12505.50 178.88 54685.40 88888.00 2015-02-24 20:24:25.625 055 12505.52 178.88 54685.43 88888.00 2015-02-24 20:24:25.750 055 12505.55 178.88 54685.43 88888.00 2015-02-24 20:24:25.875 055 12505.52 178.88 54685.43 88888.00 2015-02-24 20:24:26.000 055 12505.52 178.88 54685.40 88888.00 2015-02-24 20:24:26.125 055 12505.52 178.90 54685.43 88888.00 2015-02-24 20:24:26.250 055 12505.50 178.95 54685.47 88888.00 2015-02-24 20:24:26.375 055 12505.50 178.93 54685.45 88888.00 2015-02-24 20:24:26.500 055 12505.50 178.95 54685.43 88888.00 2015-02-24 20:24:26.625 055 12505.55 178.97 54685.43 88888.00 2015-02-24 20:24:26.750 055 12505.55 178.97 54685.43 88888.00 2015-02-24 20:24:26.875 055 12505.58 179.00 54685.45 88888.00 2015-02-24 20:24:27.000 055 12505.58 179.00 54685.50 88888.00 2015-02-24 20:24:27.125 055 12505.55 179.00 54685.50 88888.00 2015-02-24 20:24:27.250 055 12505.55 179.05 54685.50 88888.00 2015-02-24 20:24:27.375 055 12505.58 179.05 54685.50 88888.00 2015-02-24 20:24:27.500 055 12505.65 179.05 54685.47 88888.00 2015-02-24 20:24:27.625 055 12505.62 179.05 54685.47 88888.00 2015-02-24 20:24:27.750 055 12505.62 179.07 54685.45 88888.00 2015-02-24 20:24:27.875 055 12505.70 179.07 54685.43 88888.00 2015-02-24 20:24:28.000 055 12505.75 179.12 54685.43 88888.00 2015-02-24 20:24:28.125 055 12505.70 179.15 54685.45 88888.00 2015-02-24 20:24:28.250 055 12505.62 179.12 54685.45 88888.00 2015-02-24 20:24:28.375 055 12505.67 179.15 54685.45 88888.00 2015-02-24 20:24:28.500 055 12505.77 179.10 54685.45 88888.00 2015-02-24 20:24:28.625 055 12505.80 179.12 54685.45 88888.00 2015-02-24 20:24:28.750 055 12505.70 179.15 54685.45 88888.00 2015-02-24 20:24:28.875 055 12505.65 179.15 54685.47 88888.00 2015-02-24 20:24:29.000 055 12505.75 179.18 54685.45 88888.00 2015-02-24 20:24:29.125 055 12505.80 179.18 54685.47 88888.00 2015-02-24 20:24:29.250 055 12505.80 179.20 54685.47 88888.00 2015-02-24 20:24:29.375 055 12505.83 179.20 54685.45 88888.00 2015-02-24 20:24:29.500 055 12505.83 179.18 54685.47 88888.00 2015-02-24 20:24:29.625 055 12505.77 179.20 54685.47 88888.00 2015-02-24 20:24:29.750 055 12505.75 179.22 54685.47 88888.00 2015-02-24 20:24:29.875 055 12505.80 179.20 54685.47 88888.00 2015-02-24 20:24:30.000 055 12505.83 179.22 54685.50 88888.00 2015-02-24 20:24:30.125 055 12505.80 179.22 54685.53 88888.00 2015-02-24 20:24:30.250 055 12505.73 179.20 54685.53 88888.00 2015-02-24 20:24:30.375 055 12505.67 179.20 54685.53 88888.00 2015-02-24 20:24:30.500 055 12505.65 179.22 54685.53 88888.00 2015-02-24 20:24:30.625 055 12505.67 179.20 54685.53 88888.00 2015-02-24 20:24:30.750 055 12505.73 179.22 54685.53 88888.00 2015-02-24 20:24:30.875 055 12505.70 179.25 54685.55 88888.00 2015-02-24 20:24:31.000 055 12505.70 179.28 54685.55 88888.00 2015-02-24 20:24:31.125 055 12505.70 179.25 54685.55 88888.00 2015-02-24 20:24:31.250 055 12505.73 179.22 54685.55 88888.00 2015-02-24 20:24:31.375 055 12505.83 179.22 54685.55 88888.00 2015-02-24 20:24:31.500 055 12505.80 179.28 54685.53 88888.00 2015-02-24 20:24:31.625 055 12505.80 179.28 54685.55 88888.00 2015-02-24 20:24:31.750 055 12505.83 179.25 54685.55 88888.00 2015-02-24 20:24:31.875 055 12505.83 179.25 54685.55 88888.00 2015-02-24 20:24:32.000 055 12505.75 179.22 54685.50 88888.00 2015-02-24 20:24:32.125 055 12505.75 179.22 54685.53 88888.00 2015-02-24 20:24:32.250 055 12505.75 179.20 54685.55 88888.00 2015-02-24 20:24:32.375 055 12505.83 179.25 54685.55 88888.00 2015-02-24 20:24:32.500 055 12505.88 179.25 54685.57 88888.00 2015-02-24 20:24:32.625 055 12505.88 179.22 54685.57 88888.00 2015-02-24 20:24:32.750 055 12505.85 179.22 54685.57 88888.00 2015-02-24 20:24:32.875 055 12505.80 179.22 54685.55 88888.00 2015-02-24 20:24:33.000 055 12505.77 179.20 54685.60 88888.00 2015-02-24 20:24:33.125 055 12505.77 179.22 54685.62 88888.00 2015-02-24 20:24:33.250 055 12505.77 179.20 54685.62 88888.00 2015-02-24 20:24:33.375 055 12505.83 179.20 54685.62 88888.00 2015-02-24 20:24:33.500 055 12505.77 179.18 54685.60 88888.00 2015-02-24 20:24:33.625 055 12505.75 179.20 54685.60 88888.00 2015-02-24 20:24:33.750 055 12505.75 179.20 54685.60 88888.00 2015-02-24 20:24:33.875 055 12505.73 179.15 54685.60 88888.00 2015-02-24 20:24:34.000 055 12505.77 179.15 54685.57 88888.00 2015-02-24 20:24:34.125 055 12505.83 179.15 54685.60 88888.00 2015-02-24 20:24:34.250 055 12505.85 179.15 54685.60 88888.00 2015-02-24 20:24:34.375 055 12505.80 179.15 54685.62 88888.00 2015-02-24 20:24:34.500 055 12505.80 179.12 54685.62 88888.00 2015-02-24 20:24:34.625 055 12505.83 179.10 54685.62 88888.00 2015-02-24 20:24:34.750 055 12505.83 179.10 54685.60 88888.00 2015-02-24 20:24:34.875 055 12505.88 179.10 54685.60 88888.00 2015-02-24 20:24:35.000 055 12505.83 179.05 54685.60 88888.00 2015-02-24 20:24:35.125 055 12505.73 179.05 54685.60 88888.00 2015-02-24 20:24:35.250 055 12505.70 179.07 54685.62 88888.00 2015-02-24 20:24:35.375 055 12505.75 179.07 54685.68 88888.00 2015-02-24 20:24:35.500 055 12505.75 179.05 54685.68 88888.00 2015-02-24 20:24:35.625 055 12505.70 179.03 54685.65 88888.00 2015-02-24 20:24:35.750 055 12505.67 178.97 54685.65 88888.00 2015-02-24 20:24:35.875 055 12505.67 178.97 54685.68 88888.00 2015-02-24 20:24:36.000 055 12505.70 178.97 54685.68 88888.00 2015-02-24 20:24:36.125 055 12505.70 178.97 54685.70 88888.00 2015-02-24 20:24:36.250 055 12505.60 178.97 54685.72 88888.00 2015-02-24 20:24:36.375 055 12505.55 178.95 54685.72 88888.00 2015-02-24 20:24:36.500 055 12505.50 178.95 54685.70 88888.00 2015-02-24 20:24:36.625 055 12505.52 178.95 54685.72 88888.00 2015-02-24 20:24:36.750 055 12505.60 178.95 54685.75 88888.00 2015-02-24 20:24:36.875 055 12505.60 178.93 54685.72 88888.00 2015-02-24 20:24:37.000 055 12505.58 178.93 54685.70 88888.00 2015-02-24 20:24:37.125 055 12505.55 178.93 54685.72 88888.00 2015-02-24 20:24:37.250 055 12505.55 178.90 54685.72 88888.00 2015-02-24 20:24:37.375 055 12505.58 178.90 54685.80 88888.00 2015-02-24 20:24:37.500 055 12505.58 178.90 54685.78 88888.00 2015-02-24 20:24:37.625 055 12505.62 178.88 54685.80 88888.00 2015-02-24 20:24:37.750 055 12505.62 178.82 54685.82 88888.00 2015-02-24 20:24:37.875 055 12505.62 178.82 54685.80 88888.00 2015-02-24 20:24:38.000 055 12505.60 178.82 54685.80 88888.00 2015-02-24 20:24:38.125 055 12505.58 178.85 54685.78 88888.00 2015-02-24 20:24:38.250 055 12505.55 178.78 54685.80 88888.00 2015-02-24 20:24:38.375 055 12505.58 178.82 54685.82 88888.00 2015-02-24 20:24:38.500 055 12505.55 178.82 54685.78 88888.00 2015-02-24 20:24:38.625 055 12505.50 178.82 54685.78 88888.00 2015-02-24 20:24:38.750 055 12505.50 178.78 54685.80 88888.00 2015-02-24 20:24:38.875 055 12505.48 178.80 54685.82 88888.00 2015-02-24 20:24:39.000 055 12505.40 178.80 54685.82 88888.00 2015-02-24 20:24:39.125 055 12505.42 178.80 54685.82 88888.00 2015-02-24 20:24:39.250 055 12505.50 178.78 54685.85 88888.00 2015-02-24 20:24:39.375 055 12505.55 178.75 54685.80 88888.00 2015-02-24 20:24:39.500 055 12505.55 178.78 54685.85 88888.00 2015-02-24 20:24:39.625 055 12505.58 178.78 54685.93 88888.00 2015-02-24 20:24:39.750 055 12505.58 178.75 54685.90 88888.00 2015-02-24 20:24:39.875 055 12505.52 178.70 54685.88 88888.00 2015-02-24 20:24:40.000 055 12505.55 178.65 54685.88 88888.00 2015-02-24 20:24:40.125 055 12505.50 178.68 54685.90 88888.00 2015-02-24 20:24:40.250 055 12505.42 178.62 54685.95 88888.00 2015-02-24 20:24:40.375 055 12505.42 178.65 54685.90 88888.00 2015-02-24 20:24:40.500 055 12505.52 178.68 54685.93 88888.00 2015-02-24 20:24:40.625 055 12505.52 178.65 54685.90 88888.00 2015-02-24 20:24:40.750 055 12505.52 178.62 54685.90 88888.00 2015-02-24 20:24:40.875 055 12505.45 178.65 54685.93 88888.00 2015-02-24 20:24:41.000 055 12505.42 178.62 54685.93 88888.00 2015-02-24 20:24:41.125 055 12505.48 178.60 54685.97 88888.00 2015-02-24 20:24:41.250 055 12505.50 178.57 54685.95 88888.00 2015-02-24 20:24:41.375 055 12505.45 178.55 54685.95 88888.00 2015-02-24 20:24:41.500 055 12505.35 178.57 54685.93 88888.00 2015-02-24 20:24:41.625 055 12505.38 178.57 54685.90 88888.00 2015-02-24 20:24:41.750 055 12505.40 178.57 54685.90 88888.00 2015-02-24 20:24:41.875 055 12505.33 178.60 54685.93 88888.00 2015-02-24 20:24:42.000 055 12505.30 178.60 54685.90 88888.00 2015-02-24 20:24:42.125 055 12505.30 178.60 54685.93 88888.00 2015-02-24 20:24:42.250 055 12505.38 178.57 54685.95 88888.00 2015-02-24 20:24:42.375 055 12505.42 178.57 54685.90 88888.00 2015-02-24 20:24:42.500 055 12505.45 178.57 54685.93 88888.00 2015-02-24 20:24:42.625 055 12505.45 178.57 54685.93 88888.00 2015-02-24 20:24:42.750 055 12505.45 178.55 54685.93 88888.00 2015-02-24 20:24:42.875 055 12505.42 178.57 54685.95 88888.00 2015-02-24 20:24:43.000 055 12505.38 178.60 54685.95 88888.00 2015-02-24 20:24:43.125 055 12505.38 178.55 54685.93 88888.00 2015-02-24 20:24:43.250 055 12505.38 178.60 54685.93 88888.00 2015-02-24 20:24:43.375 055 12505.42 178.62 54685.97 88888.00 2015-02-24 20:24:43.500 055 12505.48 178.60 54685.97 88888.00 2015-02-24 20:24:43.625 055 12505.48 178.57 54685.97 88888.00 2015-02-24 20:24:43.750 055 12505.42 178.57 54685.95 88888.00 2015-02-24 20:24:43.875 055 12505.50 178.55 54685.97 88888.00 2015-02-24 20:24:44.000 055 12505.55 178.55 54685.95 88888.00 2015-02-24 20:24:44.125 055 12505.58 178.57 54685.97 88888.00 2015-02-24 20:24:44.250 055 12505.50 178.55 54685.97 88888.00 2015-02-24 20:24:44.375 055 12505.52 178.57 54685.95 88888.00 2015-02-24 20:24:44.500 055 12505.48 178.60 54686.03 88888.00 2015-02-24 20:24:44.625 055 12505.50 178.60 54685.97 88888.00 2015-02-24 20:24:44.750 055 12505.52 178.57 54685.95 88888.00 2015-02-24 20:24:44.875 055 12505.50 178.57 54685.95 88888.00 2015-02-24 20:24:45.000 055 12505.48 178.53 54685.93 88888.00 2015-02-24 20:24:45.125 055 12505.48 178.53 54685.95 88888.00 2015-02-24 20:24:45.250 055 12505.48 178.57 54685.97 88888.00 2015-02-24 20:24:45.375 055 12505.52 178.55 54685.97 88888.00 2015-02-24 20:24:45.500 055 12505.58 178.53 54685.93 88888.00 2015-02-24 20:24:45.625 055 12505.62 178.53 54685.93 88888.00 2015-02-24 20:24:45.750 055 12505.58 178.50 54685.95 88888.00 2015-02-24 20:24:45.875 055 12505.58 178.55 54685.95 88888.00 2015-02-24 20:24:46.000 055 12505.62 178.55 54685.95 88888.00 2015-02-24 20:24:46.125 055 12505.62 178.53 54685.95 88888.00 2015-02-24 20:24:46.250 055 12505.62 178.50 54685.97 88888.00 2015-02-24 20:24:46.375 055 12505.67 178.53 54685.93 88888.00 2015-02-24 20:24:46.500 055 12505.65 178.53 54685.93 88888.00 2015-02-24 20:24:46.625 055 12505.67 178.55 54685.95 88888.00 2015-02-24 20:24:46.750 055 12505.67 178.50 54685.95 88888.00 2015-02-24 20:24:46.875 055 12505.70 178.50 54685.95 88888.00 2015-02-24 20:24:47.000 055 12505.75 178.53 54685.90 88888.00 2015-02-24 20:24:47.125 055 12505.77 178.50 54685.88 88888.00 2015-02-24 20:24:47.250 055 12505.83 178.53 54685.90 88888.00 2015-02-24 20:24:47.375 055 12505.85 178.53 54685.90 88888.00 2015-02-24 20:24:47.500 055 12505.85 178.53 54685.90 88888.00 2015-02-24 20:24:47.625 055 12505.88 178.53 54685.90 88888.00 2015-02-24 20:24:47.750 055 12505.90 178.53 54685.85 88888.00 2015-02-24 20:24:47.875 055 12505.98 178.53 54685.82 88888.00 2015-02-24 20:24:48.000 055 12506.00 178.55 54685.85 88888.00 2015-02-24 20:24:48.125 055 12506.02 178.57 54685.90 88888.00 2015-02-24 20:24:48.250 055 12505.98 178.53 54685.88 88888.00 2015-02-24 20:24:48.375 055 12506.02 178.57 54685.85 88888.00 2015-02-24 20:24:48.500 055 12506.05 178.57 54685.82 88888.00 2015-02-24 20:24:48.625 055 12506.17 178.57 54685.82 88888.00 2015-02-24 20:24:48.750 055 12506.23 178.55 54685.80 88888.00 2015-02-24 20:24:48.875 055 12506.20 178.53 54685.82 88888.00 2015-02-24 20:24:49.000 055 12506.25 178.53 54685.82 88888.00 2015-02-24 20:24:49.125 055 12506.27 178.53 54685.82 88888.00 2015-02-24 20:24:49.250 055 12506.27 178.50 54685.82 88888.00 2015-02-24 20:24:49.375 055 12506.27 178.53 54685.82 88888.00 2015-02-24 20:24:49.500 055 12506.27 178.57 54685.80 88888.00 2015-02-24 20:24:49.625 055 12506.30 178.57 54685.80 88888.00 2015-02-24 20:24:49.750 055 12506.38 178.55 54685.75 88888.00 2015-02-24 20:24:49.875 055 12506.40 178.53 54685.75 88888.00 2015-02-24 20:24:50.000 055 12506.45 178.53 54685.78 88888.00 2015-02-24 20:24:50.125 055 12506.50 178.53 54685.78 88888.00 2015-02-24 20:24:50.250 055 12506.50 178.55 54685.72 88888.00 2015-02-24 20:24:50.375 055 12506.58 178.55 54685.72 88888.00 2015-02-24 20:24:50.500 055 12506.60 178.55 54685.72 88888.00 2015-02-24 20:24:50.625 055 12506.60 178.57 54685.72 88888.00 2015-02-24 20:24:50.750 055 12506.67 178.53 54685.72 88888.00 2015-02-24 20:24:50.875 055 12506.75 178.53 54685.70 88888.00 2015-02-24 20:24:51.000 055 12506.73 178.53 54685.68 88888.00 2015-02-24 20:24:51.125 055 12506.67 178.53 54685.68 88888.00 2015-02-24 20:24:51.250 055 12506.73 178.50 54685.68 88888.00 2015-02-24 20:24:51.375 055 12506.80 178.47 54685.65 88888.00 2015-02-24 20:24:51.500 055 12506.83 178.55 54685.65 88888.00 2015-02-24 20:24:51.625 055 12506.80 178.57 54685.68 88888.00 2015-02-24 20:24:51.750 055 12506.88 178.55 54685.68 88888.00 2015-02-24 20:24:51.875 055 12506.95 178.55 54685.65 88888.00 2015-02-24 20:24:52.000 055 12506.95 178.55 54685.62 88888.00 2015-02-24 20:24:52.125 055 12507.05 178.55 54685.60 88888.00 2015-02-24 20:24:52.250 055 12507.12 178.53 54685.60 88888.00 2015-02-24 20:24:52.375 055 12507.12 178.53 54685.57 88888.00 2015-02-24 20:24:52.500 055 12507.12 178.53 54685.62 88888.00 2015-02-24 20:24:52.625 055 12507.12 178.55 54685.62 88888.00 2015-02-24 20:24:52.750 055 12507.12 178.55 54685.62 88888.00 2015-02-24 20:24:52.875 055 12507.17 178.55 54685.60 88888.00 2015-02-24 20:24:53.000 055 12507.25 178.53 54685.57 88888.00 2015-02-24 20:24:53.125 055 12507.35 178.55 54685.60 88888.00 2015-02-24 20:24:53.250 055 12507.33 178.50 54685.60 88888.00 2015-02-24 20:24:53.375 055 12507.23 178.50 54685.60 88888.00 2015-02-24 20:24:53.500 055 12507.25 178.53 54685.60 88888.00 2015-02-24 20:24:53.625 055 12507.33 178.53 54685.60 88888.00 2015-02-24 20:24:53.750 055 12507.33 178.53 54685.62 88888.00 2015-02-24 20:24:53.875 055 12507.40 178.50 54685.60 88888.00 2015-02-24 20:24:54.000 055 12507.48 178.47 54685.57 88888.00 2015-02-24 20:24:54.125 055 12507.45 178.45 54685.60 88888.00 2015-02-24 20:24:54.250 055 12507.40 178.45 54685.62 88888.00 2015-02-24 20:24:54.375 055 12507.38 178.47 54685.60 88888.00 2015-02-24 20:24:54.500 055 12507.40 178.47 54685.57 88888.00 2015-02-24 20:24:54.625 055 12507.45 178.50 54685.57 88888.00 2015-02-24 20:24:54.750 055 12507.48 178.50 54685.57 88888.00 2015-02-24 20:24:54.875 055 12507.52 178.50 54685.60 88888.00 2015-02-24 20:24:55.000 055 12507.65 178.50 54685.60 88888.00 2015-02-24 20:24:55.125 055 12507.67 178.45 54685.57 88888.00 2015-02-24 20:24:55.250 055 12507.62 178.47 54685.57 88888.00 2015-02-24 20:24:55.375 055 12507.65 178.50 54685.57 88888.00 2015-02-24 20:24:55.500 055 12507.62 178.47 54685.57 88888.00 2015-02-24 20:24:55.625 055 12507.62 178.50 54685.57 88888.00 2015-02-24 20:24:55.750 055 12507.62 178.47 54685.55 88888.00 2015-02-24 20:24:55.875 055 12507.60 178.47 54685.57 88888.00 2015-02-24 20:24:56.000 055 12507.58 178.47 54685.55 88888.00 2015-02-24 20:24:56.125 055 12507.60 178.47 54685.60 88888.00 2015-02-24 20:24:56.250 055 12507.62 178.50 54685.60 88888.00 2015-02-24 20:24:56.375 055 12507.70 178.53 54685.57 88888.00 2015-02-24 20:24:56.500 055 12507.70 178.55 54685.55 88888.00 2015-02-24 20:24:56.625 055 12507.67 178.50 54685.57 88888.00 2015-02-24 20:24:56.750 055 12507.62 178.50 54685.57 88888.00 2015-02-24 20:24:56.875 055 12507.62 178.50 54685.57 88888.00 2015-02-24 20:24:57.000 055 12507.70 178.53 54685.57 88888.00 2015-02-24 20:24:57.125 055 12507.67 178.50 54685.57 88888.00 2015-02-24 20:24:57.250 055 12507.60 178.47 54685.55 88888.00 2015-02-24 20:24:57.375 055 12507.62 178.47 54685.57 88888.00 2015-02-24 20:24:57.500 055 12507.67 178.50 54685.57 88888.00 2015-02-24 20:24:57.625 055 12507.70 178.50 54685.60 88888.00 2015-02-24 20:24:57.750 055 12507.75 178.53 54685.57 88888.00 2015-02-24 20:24:57.875 055 12507.77 178.47 54685.57 88888.00 2015-02-24 20:24:58.000 055 12507.75 178.47 54685.55 88888.00 2015-02-24 20:24:58.125 055 12507.70 178.47 54685.55 88888.00 2015-02-24 20:24:58.250 055 12507.62 178.47 54685.55 88888.00 2015-02-24 20:24:58.375 055 12507.65 178.47 54685.55 88888.00 2015-02-24 20:24:58.500 055 12507.65 178.50 54685.57 88888.00 2015-02-24 20:24:58.625 055 12507.70 178.50 54685.55 88888.00 2015-02-24 20:24:58.750 055 12507.62 178.55 54685.60 88888.00 2015-02-24 20:24:58.875 055 12507.60 178.53 54685.60 88888.00 2015-02-24 20:24:59.000 055 12507.60 178.53 54685.60 88888.00 2015-02-24 20:24:59.125 055 12507.62 178.53 54685.62 88888.00 2015-02-24 20:24:59.250 055 12507.58 178.55 54685.65 88888.00 2015-02-24 20:24:59.375 055 12507.52 178.55 54685.62 88888.00 2015-02-24 20:24:59.500 055 12507.52 178.50 54685.57 88888.00 2015-02-24 20:24:59.625 055 12507.60 178.50 54685.60 88888.00 2015-02-24 20:24:59.750 055 12507.60 178.53 54685.62 88888.00 2015-02-24 20:24:59.875 055 12507.60 178.57 54685.62 88888.00 2015-02-24 20:25:00.000 055 12507.48 178.55 54685.62 88888.00 2015-02-24 20:25:00.125 055 12507.45 178.57 54685.62 88888.00 2015-02-24 20:25:00.250 055 12507.45 178.60 54685.62 88888.00 2015-02-24 20:25:00.375 055 12507.48 178.55 54685.65 88888.00 2015-02-24 20:25:00.500 055 12507.48 178.62 54685.70 88888.00 2015-02-24 20:25:00.625 055 12507.50 178.65 54685.65 88888.00 2015-02-24 20:25:00.750 055 12507.50 178.62 54685.65 88888.00 2015-02-24 20:25:00.875 055 12507.40 178.62 54685.68 88888.00 2015-02-24 20:25:01.000 055 12507.35 178.62 54685.65 88888.00 2015-02-24 20:25:01.125 055 12507.30 178.60 54685.68 88888.00 2015-02-24 20:25:01.250 055 12507.30 178.65 54685.72 88888.00 2015-02-24 20:25:01.375 055 12507.33 178.62 54685.72 88888.00 2015-02-24 20:25:01.500 055 12507.33 178.62 54685.70 88888.00 2015-02-24 20:25:01.625 055 12507.38 178.68 54685.68 88888.00 2015-02-24 20:25:01.750 055 12507.38 178.70 54685.68 88888.00 2015-02-24 20:25:01.875 055 12507.35 178.70 54685.65 88888.00 2015-02-24 20:25:02.000 055 12507.27 178.65 54685.65 88888.00 2015-02-24 20:25:02.125 055 12507.23 178.70 54685.70 88888.00 2015-02-24 20:25:02.250 055 12507.23 178.72 54685.75 88888.00 2015-02-24 20:25:02.375 055 12507.23 178.75 54685.72 88888.00 2015-02-24 20:25:02.500 055 12507.27 178.70 54685.75 88888.00 2015-02-24 20:25:02.625 055 12507.33 178.72 54685.75 88888.00 2015-02-24 20:25:02.750 055 12507.30 178.75 54685.78 88888.00 2015-02-24 20:25:02.875 055 12507.25 178.80 54685.78 88888.00 2015-02-24 20:25:03.000 055 12507.27 178.82 54685.78 88888.00 2015-02-24 20:25:03.125 055 12507.27 178.80 54685.78 88888.00 2015-02-24 20:25:03.250 055 12507.17 178.82 54685.80 88888.00 2015-02-24 20:25:03.375 055 12507.17 178.82 54685.80 88888.00 2015-02-24 20:25:03.500 055 12507.20 178.82 54685.75 88888.00 2015-02-24 20:25:03.625 055 12507.25 178.88 54685.75 88888.00 2015-02-24 20:25:03.750 055 12507.25 178.85 54685.78 88888.00 2015-02-24 20:25:03.875 055 12507.23 178.85 54685.75 88888.00 2015-02-24 20:25:04.000 055 12507.23 178.90 54685.78 88888.00 2015-02-24 20:25:04.125 055 12507.20 178.93 54685.80 88888.00 2015-02-24 20:25:04.250 055 12507.25 178.97 54685.75 88888.00 2015-02-24 20:25:04.375 055 12507.27 179.00 54685.72 88888.00 2015-02-24 20:25:04.500 055 12507.27 178.97 54685.78 88888.00 2015-02-24 20:25:04.625 055 12507.30 179.00 54685.78 88888.00 2015-02-24 20:25:04.750 055 12507.33 179.00 54685.78 88888.00 2015-02-24 20:25:04.875 055 12507.30 179.00 54685.75 88888.00 2015-02-24 20:25:05.000 055 12507.33 179.03 54685.78 88888.00 2015-02-24 20:25:05.125 055 12507.33 179.07 54685.78 88888.00 2015-02-24 20:25:05.250 055 12507.38 179.05 54685.72 88888.00 2015-02-24 20:25:05.375 055 12507.42 179.07 54685.72 88888.00 2015-02-24 20:25:05.500 055 12507.38 179.07 54685.72 88888.00 2015-02-24 20:25:05.625 055 12507.35 179.10 54685.72 88888.00 2015-02-24 20:25:05.750 055 12507.35 179.10 54685.72 88888.00 2015-02-24 20:25:05.875 055 12507.38 179.12 54685.75 88888.00 2015-02-24 20:25:06.000 055 12507.42 179.10 54685.78 88888.00 2015-02-24 20:25:06.125 055 12507.42 179.12 54685.75 88888.00 2015-02-24 20:25:06.250 055 12507.35 179.10 54685.70 88888.00 2015-02-24 20:25:06.375 055 12507.40 179.15 54685.70 88888.00 2015-02-24 20:25:06.500 055 12507.48 179.18 54685.70 88888.00 2015-02-24 20:25:06.625 055 12507.55 179.18 54685.72 88888.00 2015-02-24 20:25:06.750 055 12507.52 179.18 54685.75 88888.00 2015-02-24 20:25:06.875 055 12507.58 179.18 54685.75 88888.00 2015-02-24 20:25:07.000 055 12507.60 179.18 54685.72 88888.00 2015-02-24 20:25:07.125 055 12507.65 179.15 54685.72 88888.00 2015-02-24 20:25:07.250 055 12507.65 179.15 54685.70 88888.00 2015-02-24 20:25:07.375 055 12507.75 179.18 54685.72 88888.00 2015-02-24 20:25:07.500 055 12507.80 179.18 54685.70 88888.00 2015-02-24 20:25:07.625 055 12507.83 179.20 54685.70 88888.00 2015-02-24 20:25:07.750 055 12507.83 179.20 54685.70 88888.00 2015-02-24 20:25:07.875 055 12507.88 179.18 54685.70 88888.00 2015-02-24 20:25:08.000 055 12507.88 179.18 54685.70 88888.00 2015-02-24 20:25:08.125 055 12507.88 179.18 54685.70 88888.00 2015-02-24 20:25:08.250 055 12507.88 179.15 54685.70 88888.00 2015-02-24 20:25:08.375 055 12507.98 179.18 54685.65 88888.00 2015-02-24 20:25:08.500 055 12508.02 179.18 54685.68 88888.00 2015-02-24 20:25:08.625 055 12508.05 179.18 54685.65 88888.00 2015-02-24 20:25:08.750 055 12508.12 179.20 54685.65 88888.00 2015-02-24 20:25:08.875 055 12508.20 179.22 54685.68 88888.00 2015-02-24 20:25:09.000 055 12508.25 179.18 54685.62 88888.00 2015-02-24 20:25:09.125 055 12508.30 179.18 54685.62 88888.00 2015-02-24 20:25:09.250 055 12508.23 179.15 54685.62 88888.00 2015-02-24 20:25:09.375 055 12508.25 179.15 54685.60 88888.00 2015-02-24 20:25:09.500 055 12508.33 179.15 54685.62 88888.00 2015-02-24 20:25:09.625 055 12508.35 179.18 54685.62 88888.00 2015-02-24 20:25:09.750 055 12508.40 179.18 54685.60 88888.00 2015-02-24 20:25:09.875 055 12508.48 179.18 54685.62 88888.00 2015-02-24 20:25:10.000 055 12508.55 179.18 54685.60 88888.00 2015-02-24 20:25:10.125 055 12508.58 179.12 54685.62 88888.00 2015-02-24 20:25:10.250 055 12508.52 179.07 54685.60 88888.00 2015-02-24 20:25:10.375 055 12508.58 179.07 54685.60 88888.00 2015-02-24 20:25:10.500 055 12508.62 179.10 54685.60 88888.00 2015-02-24 20:25:10.625 055 12508.70 179.05 54685.60 88888.00 2015-02-24 20:25:10.750 055 12508.77 179.07 54685.55 88888.00 2015-02-24 20:25:10.875 055 12508.77 179.07 54685.60 88888.00 2015-02-24 20:25:11.000 055 12508.77 179.05 54685.57 88888.00 2015-02-24 20:25:11.125 055 12508.80 179.05 54685.57 88888.00 2015-02-24 20:25:11.250 055 12508.80 179.05 54685.57 88888.00 2015-02-24 20:25:11.375 055 12508.83 179.03 54685.57 88888.00 2015-02-24 20:25:11.500 055 12508.85 178.97 54685.57 88888.00 2015-02-24 20:25:11.625 055 12508.88 179.00 54685.55 88888.00 2015-02-24 20:25:11.750 055 12508.90 178.97 54685.55 88888.00 2015-02-24 20:25:11.875 055 12508.95 178.95 54685.53 88888.00 2015-02-24 20:25:12.000 055 12509.00 178.90 54685.53 88888.00 2015-02-24 20:25:12.125 055 12509.02 178.93 54685.53 88888.00 2015-02-24 20:25:12.250 055 12509.02 178.88 54685.55 88888.00 2015-02-24 20:25:12.375 055 12509.05 178.90 54685.55 88888.00 2015-02-24 20:25:12.500 055 12509.10 178.85 54685.57 88888.00 2015-02-24 20:25:12.625 055 12509.12 178.82 54685.57 88888.00 2015-02-24 20:25:12.750 055 12509.15 178.80 54685.55 88888.00 2015-02-24 20:25:12.875 055 12509.12 178.75 54685.55 88888.00 2015-02-24 20:25:13.000 055 12509.15 178.75 54685.53 88888.00 2015-02-24 20:25:13.125 055 12509.15 178.75 54685.53 88888.00 2015-02-24 20:25:13.250 055 12509.15 178.70 54685.53 88888.00 2015-02-24 20:25:13.375 055 12509.25 178.65 54685.55 88888.00 2015-02-24 20:25:13.500 055 12509.33 178.68 54685.55 88888.00 2015-02-24 20:25:13.625 055 12509.40 178.68 54685.55 88888.00 2015-02-24 20:25:13.750 055 12509.35 178.65 54685.55 88888.00 2015-02-24 20:25:13.875 055 12509.30 178.60 54685.55 88888.00 2015-02-24 20:25:14.000 055 12509.27 178.57 54685.55 88888.00 2015-02-24 20:25:14.125 055 12509.35 178.57 54685.55 88888.00 2015-02-24 20:25:14.250 055 12509.38 178.53 54685.53 88888.00 2015-02-24 20:25:14.375 055 12509.35 178.47 54685.50 88888.00 2015-02-24 20:25:14.500 055 12509.40 178.43 54685.50 88888.00 2015-02-24 20:25:14.625 055 12509.52 178.43 54685.53 88888.00 2015-02-24 20:25:14.750 055 12509.58 178.43 54685.55 88888.00 2015-02-24 20:25:14.875 055 12509.52 178.43 54685.55 88888.00 2015-02-24 20:25:15.000 055 12509.52 178.40 54685.57 88888.00 2015-02-24 20:25:15.125 055 12509.52 178.35 54685.55 88888.00 2015-02-24 20:25:15.250 055 12509.48 178.30 54685.53 88888.00 2015-02-24 20:25:15.375 055 12509.55 178.28 54685.50 88888.00 2015-02-24 20:25:15.500 055 12509.58 178.25 54685.53 88888.00 2015-02-24 20:25:15.625 055 12509.60 178.25 54685.55 88888.00 2015-02-24 20:25:15.750 055 12509.62 178.22 54685.53 88888.00 2015-02-24 20:25:15.875 055 12509.58 178.20 54685.55 88888.00 2015-02-24 20:25:16.000 055 12509.58 178.15 54685.55 88888.00 2015-02-24 20:25:16.125 055 12509.62 178.15 54685.55 88888.00 2015-02-24 20:25:16.250 055 12509.60 178.10 54685.55 88888.00 2015-02-24 20:25:16.375 055 12509.60 178.07 54685.55 88888.00 2015-02-24 20:25:16.500 055 12509.62 178.03 54685.55 88888.00 2015-02-24 20:25:16.625 055 12509.62 178.00 54685.57 88888.00 2015-02-24 20:25:16.750 055 12509.62 177.95 54685.57 88888.00 2015-02-24 20:25:16.875 055 12509.65 177.93 54685.57 88888.00 2015-02-24 20:25:17.000 055 12509.65 177.93 54685.57 88888.00 2015-02-24 20:25:17.125 055 12509.65 177.88 54685.60 88888.00 2015-02-24 20:25:17.250 055 12509.67 177.85 54685.57 88888.00 2015-02-24 20:25:17.375 055 12509.65 177.85 54685.60 88888.00 2015-02-24 20:25:17.500 055 12509.62 177.80 54685.60 88888.00 2015-02-24 20:25:17.625 055 12509.67 177.75 54685.60 88888.00 2015-02-24 20:25:17.750 055 12509.70 177.75 54685.60 88888.00 2015-02-24 20:25:17.875 055 12509.73 177.70 54685.60 88888.00 2015-02-24 20:25:18.000 055 12509.67 177.65 54685.57 88888.00 2015-02-24 20:25:18.125 055 12509.67 177.65 54685.60 88888.00 2015-02-24 20:25:18.250 055 12509.62 177.62 54685.65 88888.00 2015-02-24 20:25:18.375 055 12509.70 177.62 54685.62 88888.00 2015-02-24 20:25:18.500 055 12509.73 177.60 54685.62 88888.00 2015-02-24 20:25:18.625 055 12509.73 177.55 54685.60 88888.00 2015-02-24 20:25:18.750 055 12509.77 177.53 54685.62 88888.00 2015-02-24 20:25:18.875 055 12509.77 177.47 54685.65 88888.00 2015-02-24 20:25:19.000 055 12509.77 177.47 54685.68 88888.00 2015-02-24 20:25:19.125 055 12509.77 177.45 54685.68 88888.00 2015-02-24 20:25:19.250 055 12509.75 177.38 54685.68 88888.00 2015-02-24 20:25:19.375 055 12509.80 177.35 54685.65 88888.00 2015-02-24 20:25:19.500 055 12509.85 177.32 54685.65 88888.00 2015-02-24 20:25:19.625 055 12509.90 177.30 54685.68 88888.00 2015-02-24 20:25:19.750 055 12509.90 177.30 54685.68 88888.00 2015-02-24 20:25:19.875 055 12509.90 177.30 54685.68 88888.00 2015-02-24 20:25:20.000 055 12509.95 177.28 54685.70 88888.00 2015-02-24 20:25:20.125 055 12509.95 177.28 54685.70 88888.00 2015-02-24 20:25:20.250 055 12509.92 177.22 54685.72 88888.00 2015-02-24 20:25:20.375 055 12510.00 177.20 54685.75 88888.00 2015-02-24 20:25:20.500 055 12509.98 177.15 54685.72 88888.00 2015-02-24 20:25:20.625 055 12509.98 177.10 54685.72 88888.00 2015-02-24 20:25:20.750 055 12509.95 177.07 54685.72 88888.00 2015-02-24 20:25:20.875 055 12509.98 177.05 54685.70 88888.00 2015-02-24 20:25:21.000 055 12509.98 177.05 54685.72 88888.00 2015-02-24 20:25:21.125 055 12509.98 177.05 54685.72 88888.00 2015-02-24 20:25:21.250 055 12509.92 177.03 54685.75 88888.00 2015-02-24 20:25:21.375 055 12510.00 177.03 54685.75 88888.00 2015-02-24 20:25:21.500 055 12510.00 177.00 54685.75 88888.00 2015-02-24 20:25:21.625 055 12509.98 176.97 54685.72 88888.00 2015-02-24 20:25:21.750 055 12509.92 176.97 54685.78 88888.00 2015-02-24 20:25:21.875 055 12509.95 176.95 54685.78 88888.00 2015-02-24 20:25:22.000 055 12510.00 176.95 54685.78 88888.00 2015-02-24 20:25:22.125 055 12510.05 176.95 54685.80 88888.00 2015-02-24 20:25:22.250 055 12510.08 176.90 54685.78 88888.00 2015-02-24 20:25:22.375 055 12510.08 176.93 54685.78 88888.00 2015-02-24 20:25:22.500 055 12510.05 176.93 54685.78 88888.00 2015-02-24 20:25:22.625 055 12510.05 176.93 54685.80 88888.00 2015-02-24 20:25:22.750 055 12510.15 176.90 54685.82 88888.00 2015-02-24 20:25:22.875 055 12510.12 176.88 54685.78 88888.00 2015-02-24 20:25:23.000 055 12510.10 176.85 54685.75 88888.00 2015-02-24 20:25:23.125 055 12510.10 176.85 54685.78 88888.00 2015-02-24 20:25:23.250 055 12510.15 176.85 54685.80 88888.00 2015-02-24 20:25:23.375 055 12510.20 176.82 54685.80 88888.00 2015-02-24 20:25:23.500 055 12510.17 176.80 54685.80 88888.00 2015-02-24 20:25:23.625 055 12510.25 176.82 54685.85 88888.00 2015-02-24 20:25:23.750 055 12510.33 176.85 54685.82 88888.00 2015-02-24 20:25:23.875 055 12510.27 176.82 54685.80 88888.00 2015-02-24 20:25:24.000 055 12510.27 176.82 54685.82 88888.00 2015-02-24 20:25:24.125 055 12510.33 176.80 54685.85 88888.00 2015-02-24 20:25:24.250 055 12510.30 176.82 54685.85 88888.00 2015-02-24 20:25:24.375 055 12510.30 176.85 54685.85 88888.00 2015-02-24 20:25:24.500 055 12510.33 176.82 54685.85 88888.00 2015-02-24 20:25:24.625 055 12510.35 176.80 54685.90 88888.00 2015-02-24 20:25:24.750 055 12510.30 176.80 54685.85 88888.00 2015-02-24 20:25:24.875 055 12510.38 176.80 54685.88 88888.00 2015-02-24 20:25:25.000 055 12510.48 176.78 54685.85 88888.00 2015-02-24 20:25:25.125 055 12510.45 176.78 54685.85 88888.00 2015-02-24 20:25:25.250 055 12510.42 176.80 54685.88 88888.00 2015-02-24 20:25:25.375 055 12510.45 176.80 54685.88 88888.00 2015-02-24 20:25:25.500 055 12510.48 176.78 54685.85 88888.00 2015-02-24 20:25:25.625 055 12510.45 176.78 54685.90 88888.00 2015-02-24 20:25:25.750 055 12510.52 176.78 54685.93 88888.00 2015-02-24 20:25:25.875 055 12510.55 176.82 54685.93 88888.00 2015-02-24 20:25:26.000 055 12510.62 176.80 54685.88 88888.00 2015-02-24 20:25:26.125 055 12510.70 176.80 54685.93 88888.00 2015-02-24 20:25:26.250 055 12510.73 176.82 54685.93 88888.00 2015-02-24 20:25:26.375 055 12510.75 176.80 54685.93 88888.00 2015-02-24 20:25:26.500 055 12510.77 176.82 54685.93 88888.00 2015-02-24 20:25:26.625 055 12510.73 176.78 54685.93 88888.00 2015-02-24 20:25:26.750 055 12510.67 176.78 54685.93 88888.00 2015-02-24 20:25:26.875 055 12510.65 176.78 54685.93 88888.00 2015-02-24 20:25:27.000 055 12510.70 176.80 54685.93 88888.00 2015-02-24 20:25:27.125 055 12510.75 176.82 54685.95 88888.00 2015-02-24 20:25:27.250 055 12510.75 176.80 54685.95 88888.00 2015-02-24 20:25:27.375 055 12510.80 176.82 54685.95 88888.00 2015-02-24 20:25:27.500 055 12510.83 176.85 54685.93 88888.00 2015-02-24 20:25:27.625 055 12510.88 176.85 54685.93 88888.00 2015-02-24 20:25:27.750 055 12510.88 176.88 54685.90 88888.00 2015-02-24 20:25:27.875 055 12510.90 176.85 54685.90 88888.00 2015-02-24 20:25:28.000 055 12510.92 176.82 54685.93 88888.00 2015-02-24 20:25:28.125 055 12510.98 176.85 54685.95 88888.00 2015-02-24 20:25:28.250 055 12511.05 176.88 54685.95 88888.00 2015-02-24 20:25:28.375 055 12511.10 176.82 54685.93 88888.00 2015-02-24 20:25:28.500 055 12511.12 176.85 54685.90 88888.00 2015-02-24 20:25:28.625 055 12511.15 176.85 54685.88 88888.00 2015-02-24 20:25:28.750 055 12511.20 176.85 54685.88 88888.00 2015-02-24 20:25:28.875 055 12511.17 176.85 54685.88 88888.00 2015-02-24 20:25:29.000 055 12511.10 176.82 54685.90 88888.00 2015-02-24 20:25:29.125 055 12511.10 176.88 54685.90 88888.00 2015-02-24 20:25:29.250 055 12511.10 176.93 54685.90 88888.00 2015-02-24 20:25:29.375 055 12511.10 176.93 54685.88 88888.00 2015-02-24 20:25:29.500 055 12511.12 176.93 54685.90 88888.00 2015-02-24 20:25:29.625 055 12511.17 176.90 54685.90 88888.00 2015-02-24 20:25:29.750 055 12511.25 176.93 54685.90 88888.00 2015-02-24 20:25:29.875 055 12511.27 176.95 54685.90 88888.00 2015-02-24 20:25:30.000 055 12511.25 176.93 54685.85 88888.00 2015-02-24 20:25:30.125 055 12511.25 176.93 54685.88 88888.00 2015-02-24 20:25:30.250 055 12511.23 176.93 54685.88 88888.00 2015-02-24 20:25:30.375 055 12511.30 176.93 54685.85 88888.00 2015-02-24 20:25:30.500 055 12511.38 176.95 54685.85 88888.00 2015-02-24 20:25:30.625 055 12511.42 176.93 54685.85 88888.00 2015-02-24 20:25:30.750 055 12511.48 176.93 54685.88 88888.00 2015-02-24 20:25:30.875 055 12511.45 176.95 54685.85 88888.00 2015-02-24 20:25:31.000 055 12511.45 176.93 54685.85 88888.00 2015-02-24 20:25:31.125 055 12511.48 176.93 54685.88 88888.00 2015-02-24 20:25:31.250 055 12511.45 176.93 54685.88 88888.00 2015-02-24 20:25:31.375 055 12511.48 176.90 54685.90 88888.00 2015-02-24 20:25:31.500 055 12511.52 176.93 54685.88 88888.00 2015-02-24 20:25:31.625 055 12511.55 176.95 54685.88 88888.00 2015-02-24 20:25:31.750 055 12511.62 176.93 54685.88 88888.00 2015-02-24 20:25:31.875 055 12511.67 176.95 54685.85 88888.00 2015-02-24 20:25:32.000 055 12511.65 176.97 54685.85 88888.00 2015-02-24 20:25:32.125 055 12511.65 176.90 54685.85 88888.00 2015-02-24 20:25:32.250 055 12511.73 176.90 54685.88 88888.00 2015-02-24 20:25:32.375 055 12511.80 176.93 54685.88 88888.00 2015-02-24 20:25:32.500 055 12511.77 176.97 54685.88 88888.00 2015-02-24 20:25:32.625 055 12511.75 176.95 54685.88 88888.00 2015-02-24 20:25:32.750 055 12511.67 176.93 54685.85 88888.00 2015-02-24 20:25:32.875 055 12511.75 176.95 54685.85 88888.00 2015-02-24 20:25:33.000 055 12511.73 176.95 54685.85 88888.00 2015-02-24 20:25:33.125 055 12511.77 176.97 54685.85 88888.00 2015-02-24 20:25:33.250 055 12511.83 176.95 54685.88 88888.00 2015-02-24 20:25:33.375 055 12511.85 176.95 54685.88 88888.00 2015-02-24 20:25:33.500 055 12511.90 176.93 54685.85 88888.00 2015-02-24 20:25:33.625 055 12511.90 176.93 54685.88 88888.00 2015-02-24 20:25:33.750 055 12511.88 176.90 54685.88 88888.00 2015-02-24 20:25:33.875 055 12511.85 176.90 54685.90 88888.00 2015-02-24 20:25:34.000 055 12511.88 176.90 54685.85 88888.00 2015-02-24 20:25:34.125 055 12511.88 176.90 54685.90 88888.00 2015-02-24 20:25:34.250 055 12511.85 176.90 54685.85 88888.00 2015-02-24 20:25:34.375 055 12511.85 176.88 54685.93 88888.00 2015-02-24 20:25:34.500 055 12511.85 176.88 54685.93 88888.00 2015-02-24 20:25:34.625 055 12511.90 176.85 54685.93 88888.00 2015-02-24 20:25:34.750 055 12511.90 176.82 54685.88 88888.00 2015-02-24 20:25:34.875 055 12511.90 176.80 54685.90 88888.00 2015-02-24 20:25:35.000 055 12511.90 176.80 54685.93 88888.00 2015-02-24 20:25:35.125 055 12511.88 176.80 54685.93 88888.00 2015-02-24 20:25:35.250 055 12511.88 176.80 54685.95 88888.00 2015-02-24 20:25:35.375 055 12511.90 176.82 54685.95 88888.00 2015-02-24 20:25:35.500 055 12511.88 176.80 54685.93 88888.00 2015-02-24 20:25:35.625 055 12511.80 176.80 54685.93 88888.00 2015-02-24 20:25:35.750 055 12511.83 176.75 54685.95 88888.00 2015-02-24 20:25:35.875 055 12511.83 176.75 54685.95 88888.00 2015-02-24 20:25:36.000 055 12511.83 176.72 54685.93 88888.00 2015-02-24 20:25:36.125 055 12511.85 176.72 54685.95 88888.00 2015-02-24 20:25:36.250 055 12511.85 176.75 54685.97 88888.00 2015-02-24 20:25:36.375 055 12511.85 176.70 54685.97 88888.00 2015-02-24 20:25:36.500 055 12511.77 176.68 54686.00 88888.00 2015-02-24 20:25:36.625 055 12511.85 176.68 54686.00 88888.00 2015-02-24 20:25:36.750 055 12511.90 176.68 54686.05 88888.00 2015-02-24 20:25:36.875 055 12511.88 176.68 54686.05 88888.00 2015-02-24 20:25:37.000 055 12511.88 176.65 54686.05 88888.00 2015-02-24 20:25:37.125 055 12511.88 176.65 54686.05 88888.00 2015-02-24 20:25:37.250 055 12511.95 176.62 54686.07 88888.00 2015-02-24 20:25:37.375 055 12511.95 176.60 54686.07 88888.00 2015-02-24 20:25:37.500 055 12511.95 176.57 54686.07 88888.00 2015-02-24 20:25:37.625 055 12511.92 176.57 54686.05 88888.00 2015-02-24 20:25:37.750 055 12511.90 176.55 54686.07 88888.00 2015-02-24 20:25:37.875 055 12511.92 176.53 54686.10 88888.00 2015-02-24 20:25:38.000 055 12511.98 176.47 54686.05 88888.00 2015-02-24 20:25:38.125 055 12511.95 176.50 54686.10 88888.00 2015-02-24 20:25:38.250 055 12511.95 176.47 54686.12 88888.00 2015-02-24 20:25:38.375 055 12511.98 176.47 54686.15 88888.00 2015-02-24 20:25:38.500 055 12511.92 176.43 54686.12 88888.00 2015-02-24 20:25:38.625 055 12511.90 176.40 54686.15 88888.00 2015-02-24 20:25:38.750 055 12511.85 176.38 54686.15 88888.00 2015-02-24 20:25:38.875 055 12511.85 176.35 54686.15 88888.00 2015-02-24 20:25:39.000 055 12511.88 176.38 54686.15 88888.00 2015-02-24 20:25:39.125 055 12511.95 176.35 54686.20 88888.00 2015-02-24 20:25:39.250 055 12512.00 176.32 54686.20 88888.00 2015-02-24 20:25:39.375 055 12511.95 176.30 54686.20 88888.00 2015-02-24 20:25:39.500 055 12511.90 176.28 54686.20 88888.00 2015-02-24 20:25:39.625 055 12511.90 176.28 54686.20 88888.00 2015-02-24 20:25:39.750 055 12511.92 176.25 54686.20 88888.00 2015-02-24 20:25:39.875 055 12511.95 176.25 54686.22 88888.00 2015-02-24 20:25:40.000 055 12511.98 176.25 54686.25 88888.00 2015-02-24 20:25:40.125 055 12511.98 176.20 54686.22 88888.00 2015-02-24 20:25:40.250 055 12511.98 176.12 54686.22 88888.00 2015-02-24 20:25:40.375 055 12512.00 176.12 54686.20 88888.00 2015-02-24 20:25:40.500 055 12512.02 176.12 54686.20 88888.00 2015-02-24 20:25:40.625 055 12512.00 176.10 54686.22 88888.00 2015-02-24 20:25:40.750 055 12512.02 176.05 54686.22 88888.00 2015-02-24 20:25:40.875 055 12512.08 176.05 54686.25 88888.00 2015-02-24 20:25:41.000 055 12512.17 176.05 54686.25 88888.00 2015-02-24 20:25:41.125 055 12512.20 176.03 54686.25 88888.00 2015-02-24 20:25:41.250 055 12512.15 176.00 54686.28 88888.00 2015-02-24 20:25:41.375 055 12512.15 176.00 54686.25 88888.00 2015-02-24 20:25:41.500 055 12512.12 176.00 54686.28 88888.00 2015-02-24 20:25:41.625 055 12512.12 175.95 54686.30 88888.00 2015-02-24 20:25:41.750 055 12512.25 175.95 54686.32 88888.00 2015-02-24 20:25:41.875 055 12512.38 175.95 54686.30 88888.00 2015-02-24 20:25:42.000 055 12512.38 175.93 54686.28 88888.00 2015-02-24 20:25:42.125 055 12512.27 175.90 54686.25 88888.00 2015-02-24 20:25:42.250 055 12512.30 175.82 54686.25 88888.00 2015-02-24 20:25:42.375 055 12512.33 175.80 54686.30 88888.00 2015-02-24 20:25:42.500 055 12512.38 175.82 54686.32 88888.00 2015-02-24 20:25:42.625 055 12512.50 175.85 54686.30 88888.00 2015-02-24 20:25:42.750 055 12512.50 175.82 54686.30 88888.00 2015-02-24 20:25:42.875 055 12512.50 175.75 54686.32 88888.00 2015-02-24 20:25:43.000 055 12512.55 175.72 54686.30 88888.00 2015-02-24 20:25:43.125 055 12512.58 175.70 54686.30 88888.00 2015-02-24 20:25:43.250 055 12512.58 175.65 54686.30 88888.00 2015-02-24 20:25:43.375 055 12512.60 175.68 54686.30 88888.00 2015-02-24 20:25:43.500 055 12512.62 175.70 54686.32 88888.00 2015-02-24 20:25:43.625 055 12512.70 175.70 54686.32 88888.00 2015-02-24 20:25:43.750 055 12512.77 175.65 54686.30 88888.00 2015-02-24 20:25:43.875 055 12512.75 175.62 54686.30 88888.00 2015-02-24 20:25:44.000 055 12512.77 175.60 54686.28 88888.00 2015-02-24 20:25:44.125 055 12512.83 175.60 54686.32 88888.00 2015-02-24 20:25:44.250 055 12512.83 175.55 54686.32 88888.00 2015-02-24 20:25:44.375 055 12512.92 175.57 54686.32 88888.00 2015-02-24 20:25:44.500 055 12512.92 175.57 54686.30 88888.00 2015-02-24 20:25:44.625 055 12513.00 175.55 54686.30 88888.00 2015-02-24 20:25:44.750 055 12513.00 175.55 54686.32 88888.00 2015-02-24 20:25:44.875 055 12512.95 175.53 54686.32 88888.00 2015-02-24 20:25:45.000 055 12513.08 175.53 54686.30 88888.00 2015-02-24 20:25:45.125 055 12513.15 175.55 54686.32 88888.00 2015-02-24 20:25:45.250 055 12513.20 175.50 54686.30 88888.00 2015-02-24 20:25:45.375 055 12513.25 175.47 54686.32 88888.00 2015-02-24 20:25:45.500 055 12513.25 175.50 54686.35 88888.00 2015-02-24 20:25:45.625 055 12513.23 175.50 54686.32 88888.00 2015-02-24 20:25:45.750 055 12513.25 175.45 54686.35 88888.00 2015-02-24 20:25:45.875 055 12513.33 175.45 54686.32 88888.00 2015-02-24 20:25:46.000 055 12513.40 175.45 54686.30 88888.00 2015-02-24 20:25:46.125 055 12513.40 175.43 54686.32 88888.00 2015-02-24 20:25:46.250 055 12513.50 175.45 54686.35 88888.00 2015-02-24 20:25:46.375 055 12513.60 175.45 54686.35 88888.00 2015-02-24 20:25:46.500 055 12513.60 175.43 54686.35 88888.00 2015-02-24 20:25:46.625 055 12513.60 175.45 54686.38 88888.00 2015-02-24 20:25:46.750 055 12513.65 175.40 54686.38 88888.00 2015-02-24 20:25:46.875 055 12513.73 175.43 54686.32 88888.00 2015-02-24 20:25:47.000 055 12513.77 175.43 54686.32 88888.00 2015-02-24 20:25:47.125 055 12513.77 175.43 54686.35 88888.00 2015-02-24 20:25:47.250 055 12513.80 175.38 54686.32 88888.00 2015-02-24 20:25:47.375 055 12513.77 175.35 54686.32 88888.00 2015-02-24 20:25:47.500 055 12513.75 175.40 54686.35 88888.00 2015-02-24 20:25:47.625 055 12513.85 175.40 54686.32 88888.00 2015-02-24 20:25:47.750 055 12513.88 175.40 54686.32 88888.00 2015-02-24 20:25:47.875 055 12513.88 175.40 54686.35 88888.00 2015-02-24 20:25:48.000 055 12513.85 175.38 54686.32 88888.00 2015-02-24 20:25:48.125 055 12513.92 175.40 54686.35 88888.00 2015-02-24 20:25:48.250 055 12514.00 175.38 54686.35 88888.00 2015-02-24 20:25:48.375 055 12514.00 175.38 54686.38 88888.00 2015-02-24 20:25:48.500 055 12513.98 175.35 54686.35 88888.00 2015-02-24 20:25:48.625 055 12513.98 175.35 54686.35 88888.00 2015-02-24 20:25:48.750 055 12514.05 175.38 54686.32 88888.00 2015-02-24 20:25:48.875 055 12514.08 175.38 54686.35 88888.00 2015-02-24 20:25:49.000 055 12514.12 175.38 54686.35 88888.00 2015-02-24 20:25:49.125 055 12514.08 175.40 54686.38 88888.00 2015-02-24 20:25:49.250 055 12514.02 175.38 54686.38 88888.00 2015-02-24 20:25:49.375 055 12514.05 175.38 54686.35 88888.00 2015-02-24 20:25:49.500 055 12514.10 175.38 54686.35 88888.00 2015-02-24 20:25:49.625 055 12514.15 175.38 54686.40 88888.00 2015-02-24 20:25:49.750 055 12514.25 175.38 54686.40 88888.00 2015-02-24 20:25:49.875 055 12514.23 175.38 54686.40 88888.00 2015-02-24 20:25:50.000 055 12514.15 175.38 54686.40 88888.00 2015-02-24 20:25:50.125 055 12514.15 175.35 54686.40 88888.00 2015-02-24 20:25:50.250 055 12514.17 175.35 54686.43 88888.00 2015-02-24 20:25:50.375 055 12514.20 175.35 54686.40 88888.00 2015-02-24 20:25:50.500 055 12514.15 175.35 54686.40 88888.00 2015-02-24 20:25:50.625 055 12514.10 175.35 54686.40 88888.00 2015-02-24 20:25:50.750 055 12514.17 175.38 54686.43 88888.00 2015-02-24 20:25:50.875 055 12514.20 175.40 54686.43 88888.00 2015-02-24 20:25:51.000 055 12514.23 175.43 54686.43 88888.00 2015-02-24 20:25:51.125 055 12514.23 175.35 54686.45 88888.00 2015-02-24 20:25:51.250 055 12514.17 175.35 54686.47 88888.00 2015-02-24 20:25:51.375 055 12514.17 175.38 54686.45 88888.00 2015-02-24 20:25:51.500 055 12514.17 175.40 54686.47 88888.00 2015-02-24 20:25:51.625 055 12514.17 175.43 54686.47 88888.00 2015-02-24 20:25:51.750 055 12514.12 175.38 54686.45 88888.00 2015-02-24 20:25:51.875 055 12514.17 175.38 54686.45 88888.00 2015-02-24 20:25:52.000 055 12514.20 175.38 54686.43 88888.00 2015-02-24 20:25:52.125 055 12514.15 175.40 54686.45 88888.00 2015-02-24 20:25:52.250 055 12514.12 175.38 54686.45 88888.00 2015-02-24 20:25:52.375 055 12514.12 175.38 54686.50 88888.00 2015-02-24 20:25:52.500 055 12514.12 175.40 54686.55 88888.00 2015-02-24 20:25:52.625 055 12514.10 175.40 54686.53 88888.00 2015-02-24 20:25:52.750 055 12514.08 175.40 54686.53 88888.00 2015-02-24 20:25:52.875 055 12514.00 175.40 54686.57 88888.00 2015-02-24 20:25:53.000 055 12514.00 175.43 54686.60 88888.00 2015-02-24 20:25:53.125 055 12514.00 175.43 54686.60 88888.00 2015-02-24 20:25:53.250 055 12513.98 175.43 54686.60 88888.00 2015-02-24 20:25:53.375 055 12513.92 175.45 54686.60 88888.00 2015-02-24 20:25:53.500 055 12513.88 175.47 54686.62 88888.00 2015-02-24 20:25:53.625 055 12513.83 175.45 54686.60 88888.00 2015-02-24 20:25:53.750 055 12513.80 175.47 54686.62 88888.00 2015-02-24 20:25:53.875 055 12513.83 175.47 54686.65 88888.00 2015-02-24 20:25:54.000 055 12513.80 175.47 54686.62 88888.00 2015-02-24 20:25:54.125 055 12513.77 175.47 54686.62 88888.00 2015-02-24 20:25:54.250 055 12513.73 175.47 54686.62 88888.00 2015-02-24 20:25:54.375 055 12513.75 175.50 54686.65 88888.00 2015-02-24 20:25:54.500 055 12513.73 175.50 54686.65 88888.00 2015-02-24 20:25:54.625 055 12513.67 175.47 54686.68 88888.00 2015-02-24 20:25:54.750 055 12513.67 175.47 54686.68 88888.00 2015-02-24 20:25:54.875 055 12513.67 175.47 54686.72 88888.00 2015-02-24 20:25:55.000 055 12513.70 175.53 54686.72 88888.00 2015-02-24 20:25:55.125 055 12513.73 175.50 54686.72 88888.00 2015-02-24 20:25:55.250 055 12513.65 175.47 54686.70 88888.00 2015-02-24 20:25:55.375 055 12513.60 175.50 54686.75 88888.00 2015-02-24 20:25:55.500 055 12513.58 175.53 54686.78 88888.00 2015-02-24 20:25:55.625 055 12513.60 175.55 54686.78 88888.00 2015-02-24 20:25:55.750 055 12513.58 175.55 54686.80 88888.00 2015-02-24 20:25:55.875 055 12513.55 175.55 54686.82 88888.00 2015-02-24 20:25:56.000 055 12513.55 175.55 54686.80 88888.00 2015-02-24 20:25:56.125 055 12513.45 175.50 54686.82 88888.00 2015-02-24 20:25:56.250 055 12513.40 175.53 54686.85 88888.00 2015-02-24 20:25:56.375 055 12513.38 175.55 54686.85 88888.00 2015-02-24 20:25:56.500 055 12513.38 175.55 54686.85 88888.00 2015-02-24 20:25:56.625 055 12513.42 175.55 54686.88 88888.00 2015-02-24 20:25:56.750 055 12513.40 175.57 54686.88 88888.00 2015-02-24 20:25:56.875 055 12513.38 175.55 54686.88 88888.00 2015-02-24 20:25:57.000 055 12513.35 175.57 54686.85 88888.00 2015-02-24 20:25:57.125 055 12513.25 175.57 54686.88 88888.00 2015-02-24 20:25:57.250 055 12513.20 175.53 54686.88 88888.00 2015-02-24 20:25:57.375 055 12513.23 175.53 54686.93 88888.00 2015-02-24 20:25:57.500 055 12513.30 175.55 54686.97 88888.00 2015-02-24 20:25:57.625 055 12513.25 175.57 54686.97 88888.00 2015-02-24 20:25:57.750 055 12513.17 175.60 54686.95 88888.00 2015-02-24 20:25:57.875 055 12513.15 175.57 54686.95 88888.00 2015-02-24 20:25:58.000 055 12513.20 175.57 54686.95 88888.00 2015-02-24 20:25:58.125 055 12513.15 175.57 54686.97 88888.00 2015-02-24 20:25:58.250 055 12513.08 175.57 54687.03 88888.00 2015-02-24 20:25:58.375 055 12513.10 175.60 54687.05 88888.00 2015-02-24 20:25:58.500 055 12513.12 175.62 54687.05 88888.00 2015-02-24 20:25:58.625 055 12513.10 175.62 54687.05 88888.00 2015-02-24 20:25:58.750 055 12513.08 175.62 54687.05 88888.00 2015-02-24 20:25:58.875 055 12513.02 175.62 54687.05 88888.00 2015-02-24 20:25:59.000 055 12513.00 175.62 54687.03 88888.00 2015-02-24 20:25:59.125 055 12513.00 175.65 54687.10 88888.00 2015-02-24 20:25:59.250 055 12512.92 175.62 54687.10 88888.00 2015-02-24 20:25:59.375 055 12512.98 175.65 54687.10 88888.00 2015-02-24 20:25:59.500 055 12512.98 175.65 54687.10 88888.00 2015-02-24 20:25:59.625 055 12512.90 175.65 54687.12 88888.00 2015-02-24 20:25:59.750 055 12512.85 175.62 54687.12 88888.00 2015-02-24 20:25:59.875 055 12512.85 175.65 54687.15 88888.00 2015-02-24 20:26:00.000 055 12512.88 175.68 54687.20 88888.00 2015-02-24 20:26:00.125 055 12512.85 175.68 54687.20 88888.00 2015-02-24 20:26:00.250 055 12512.85 175.65 54687.20 88888.00 2015-02-24 20:26:00.375 055 12512.85 175.62 54687.20 88888.00 2015-02-24 20:26:00.500 055 12512.85 175.68 54687.22 88888.00 2015-02-24 20:26:00.625 055 12512.85 175.68 54687.20 88888.00 2015-02-24 20:26:00.750 055 12512.83 175.68 54687.22 88888.00 2015-02-24 20:26:00.875 055 12512.85 175.68 54687.22 88888.00 2015-02-24 20:26:01.000 055 12512.88 175.68 54687.25 88888.00 2015-02-24 20:26:01.125 055 12512.85 175.65 54687.28 88888.00 2015-02-24 20:26:01.250 055 12512.83 175.65 54687.30 88888.00 2015-02-24 20:26:01.375 055 12512.85 175.68 54687.28 88888.00 2015-02-24 20:26:01.500 055 12512.88 175.68 54687.28 88888.00 2015-02-24 20:26:01.625 055 12512.88 175.68 54687.25 88888.00 2015-02-24 20:26:01.750 055 12512.88 175.68 54687.28 88888.00 2015-02-24 20:26:01.875 055 12512.88 175.65 54687.28 88888.00 2015-02-24 20:26:02.000 055 12512.85 175.68 54687.30 88888.00 2015-02-24 20:26:02.125 055 12512.85 175.70 54687.35 88888.00 2015-02-24 20:26:02.250 055 12512.83 175.68 54687.32 88888.00 2015-02-24 20:26:02.375 055 12512.80 175.65 54687.32 88888.00 2015-02-24 20:26:02.500 055 12512.77 175.62 54687.32 88888.00 2015-02-24 20:26:02.625 055 12512.77 175.62 54687.32 88888.00 2015-02-24 20:26:02.750 055 12512.75 175.65 54687.32 88888.00 2015-02-24 20:26:02.875 055 12512.75 175.62 54687.35 88888.00 2015-02-24 20:26:03.000 055 12512.77 175.62 54687.35 88888.00 2015-02-24 20:26:03.125 055 12512.75 175.62 54687.38 88888.00 2015-02-24 20:26:03.250 055 12512.75 175.65 54687.38 88888.00 2015-02-24 20:26:03.375 055 12512.77 175.65 54687.40 88888.00 2015-02-24 20:26:03.500 055 12512.77 175.70 54687.40 88888.00 2015-02-24 20:26:03.625 055 12512.77 175.70 54687.43 88888.00 2015-02-24 20:26:03.750 055 12512.83 175.72 54687.43 88888.00 2015-02-24 20:26:03.875 055 12512.77 175.70 54687.43 88888.00 2015-02-24 20:26:04.000 055 12512.70 175.68 54687.43 88888.00 2015-02-24 20:26:04.125 055 12512.73 175.68 54687.45 88888.00 2015-02-24 20:26:04.250 055 12512.75 175.68 54687.47 88888.00 2015-02-24 20:26:04.375 055 12512.77 175.68 54687.47 88888.00 2015-02-24 20:26:04.500 055 12512.77 175.65 54687.47 88888.00 2015-02-24 20:26:04.625 055 12512.80 175.68 54687.50 88888.00 2015-02-24 20:26:04.750 055 12512.85 175.68 54687.50 88888.00 2015-02-24 20:26:04.875 055 12512.85 175.68 54687.50 88888.00 2015-02-24 20:26:05.000 055 12512.83 175.68 54687.47 88888.00 2015-02-24 20:26:05.125 055 12512.80 175.68 54687.50 88888.00 2015-02-24 20:26:05.250 055 12512.83 175.68 54687.53 88888.00 2015-02-24 20:26:05.375 055 12512.83 175.65 54687.50 88888.00 2015-02-24 20:26:05.500 055 12512.83 175.68 54687.50 88888.00 2015-02-24 20:26:05.625 055 12512.83 175.68 54687.50 88888.00 2015-02-24 20:26:05.750 055 12512.83 175.70 54687.57 88888.00 2015-02-24 20:26:05.875 055 12512.83 175.72 54687.55 88888.00 2015-02-24 20:26:06.000 055 12512.85 175.72 54687.55 88888.00 2015-02-24 20:26:06.125 055 12512.85 175.72 54687.53 88888.00 2015-02-24 20:26:06.250 055 12512.73 175.72 54687.55 88888.00 2015-02-24 20:26:06.375 055 12512.70 175.72 54687.57 88888.00 2015-02-24 20:26:06.500 055 12512.73 175.72 54687.55 88888.00 2015-02-24 20:26:06.625 055 12512.75 175.72 54687.55 88888.00 2015-02-24 20:26:06.750 055 12512.77 175.72 54687.53 88888.00 2015-02-24 20:26:06.875 055 12512.75 175.72 54687.57 88888.00 2015-02-24 20:26:07.000 055 12512.75 175.75 54687.57 88888.00 2015-02-24 20:26:07.125 055 12512.75 175.78 54687.60 88888.00 2015-02-24 20:26:07.250 055 12512.80 175.80 54687.57 88888.00 2015-02-24 20:26:07.375 055 12512.75 175.80 54687.60 88888.00 2015-02-24 20:26:07.500 055 12512.73 175.78 54687.60 88888.00 2015-02-24 20:26:07.625 055 12512.73 175.72 54687.60 88888.00 2015-02-24 20:26:07.750 055 12512.73 175.78 54687.62 88888.00 2015-02-24 20:26:07.875 055 12512.70 175.80 54687.62 88888.00 2015-02-24 20:26:08.000 055 12512.67 175.78 54687.62 88888.00 2015-02-24 20:26:08.125 055 12512.70 175.78 54687.62 88888.00 2015-02-24 20:26:08.250 055 12512.73 175.80 54687.68 88888.00 2015-02-24 20:26:08.375 055 12512.75 175.80 54687.65 88888.00 2015-02-24 20:26:08.500 055 12512.75 175.78 54687.62 88888.00 2015-02-24 20:26:08.625 055 12512.80 175.82 54687.65 88888.00 2015-02-24 20:26:08.750 055 12512.85 175.85 54687.68 88888.00 2015-02-24 20:26:08.875 055 12512.77 175.85 54687.65 88888.00 2015-02-24 20:26:09.000 055 12512.75 175.88 54687.65 88888.00 2015-02-24 20:26:09.125 055 12512.75 175.88 54687.65 88888.00 2015-02-24 20:26:09.250 055 12512.80 175.90 54687.70 88888.00 2015-02-24 20:26:09.375 055 12512.92 175.90 54687.68 88888.00 2015-02-24 20:26:09.500 055 12512.95 175.90 54687.70 88888.00 2015-02-24 20:26:09.625 055 12512.85 175.93 54687.68 88888.00 2015-02-24 20:26:09.750 055 12512.77 175.95 54687.65 88888.00 2015-02-24 20:26:09.875 055 12512.80 175.93 54687.70 88888.00 2015-02-24 20:26:10.000 055 12512.88 175.95 54687.70 88888.00 2015-02-24 20:26:10.125 055 12512.88 175.97 54687.72 88888.00 2015-02-24 20:26:10.250 055 12512.83 175.95 54687.65 88888.00 2015-02-24 20:26:10.375 055 12512.80 175.97 54687.68 88888.00 2015-02-24 20:26:10.500 055 12512.73 176.00 54687.70 88888.00 2015-02-24 20:26:10.625 055 12512.73 176.00 54687.75 88888.00 2015-02-24 20:26:10.750 055 12512.77 176.00 54687.75 88888.00 2015-02-24 20:26:10.875 055 12512.80 176.05 54687.72 88888.00 2015-02-24 20:26:11.000 055 12512.77 176.03 54687.70 88888.00 2015-02-24 20:26:11.125 055 12512.75 176.03 54687.70 88888.00 2015-02-24 20:26:11.250 055 12512.75 176.05 54687.70 88888.00 2015-02-24 20:26:11.375 055 12512.73 176.07 54687.68 88888.00 2015-02-24 20:26:11.500 055 12512.75 176.10 54687.70 88888.00 2015-02-24 20:26:11.625 055 12512.75 176.10 54687.72 88888.00 2015-02-24 20:26:11.750 055 12512.77 176.12 54687.75 88888.00 2015-02-24 20:26:11.875 055 12512.70 176.10 54687.72 88888.00 2015-02-24 20:26:12.000 055 12512.65 176.12 54687.70 88888.00 2015-02-24 20:26:12.125 055 12512.60 176.12 54687.72 88888.00 2015-02-24 20:26:12.250 055 12512.58 176.15 54687.70 88888.00 2015-02-24 20:26:12.375 055 12512.67 176.12 54687.75 88888.00 2015-02-24 20:26:12.500 055 12512.70 176.12 54687.72 88888.00 2015-02-24 20:26:12.625 055 12512.70 176.15 54687.72 88888.00 2015-02-24 20:26:12.750 055 12512.70 176.18 54687.72 88888.00 2015-02-24 20:26:12.875 055 12512.67 176.15 54687.72 88888.00 2015-02-24 20:26:13.000 055 12512.62 176.20 54687.75 88888.00 2015-02-24 20:26:13.125 055 12512.65 176.22 54687.78 88888.00 2015-02-24 20:26:13.250 055 12512.67 176.22 54687.75 88888.00 2015-02-24 20:26:13.375 055 12512.70 176.22 54687.75 88888.00 2015-02-24 20:26:13.500 055 12512.67 176.25 54687.75 88888.00 2015-02-24 20:26:13.625 055 12512.65 176.25 54687.78 88888.00 2015-02-24 20:26:13.750 055 12512.65 176.28 54687.80 88888.00 2015-02-24 20:26:13.875 055 12512.70 176.25 54687.78 88888.00 2015-02-24 20:26:14.000 055 12512.70 176.22 54687.78 88888.00 2015-02-24 20:26:14.125 055 12512.67 176.25 54687.78 88888.00 2015-02-24 20:26:14.250 055 12512.67 176.25 54687.78 88888.00 2015-02-24 20:26:14.375 055 12512.73 176.25 54687.78 88888.00 2015-02-24 20:26:14.500 055 12512.67 176.25 54687.80 88888.00 2015-02-24 20:26:14.625 055 12512.62 176.25 54687.78 88888.00 2015-02-24 20:26:14.750 055 12512.62 176.25 54687.78 88888.00 2015-02-24 20:26:14.875 055 12512.60 176.25 54687.80 88888.00 2015-02-24 20:26:15.000 055 12512.58 176.22 54687.82 88888.00 2015-02-24 20:26:15.125 055 12512.58 176.22 54687.85 88888.00 2015-02-24 20:26:15.250 055 12512.58 176.20 54687.82 88888.00 2015-02-24 20:26:15.375 055 12512.58 176.20 54687.82 88888.00 2015-02-24 20:26:15.500 055 12512.58 176.22 54687.85 88888.00 2015-02-24 20:26:15.625 055 12512.55 176.28 54687.90 88888.00 2015-02-24 20:26:15.750 055 12512.55 176.28 54687.93 88888.00 2015-02-24 20:26:15.875 055 12512.60 176.25 54687.90 88888.00 2015-02-24 20:26:16.000 055 12512.62 176.25 54687.90 88888.00 2015-02-24 20:26:16.125 055 12512.55 176.25 54687.88 88888.00 2015-02-24 20:26:16.250 055 12512.45 176.20 54687.93 88888.00 2015-02-24 20:26:16.375 055 12512.45 176.22 54687.93 88888.00 2015-02-24 20:26:16.500 055 12512.42 176.22 54687.93 88888.00 2015-02-24 20:26:16.625 055 12512.48 176.22 54687.95 88888.00 2015-02-24 20:26:16.750 055 12512.52 176.20 54687.95 88888.00 2015-02-24 20:26:16.875 055 12512.50 176.18 54687.95 88888.00 2015-02-24 20:26:17.000 055 12512.48 176.18 54687.95 88888.00 2015-02-24 20:26:17.125 055 12512.45 176.20 54687.97 88888.00 2015-02-24 20:26:17.250 055 12512.42 176.18 54687.97 88888.00 2015-02-24 20:26:17.375 055 12512.40 176.20 54687.97 88888.00 2015-02-24 20:26:17.500 055 12512.38 176.18 54688.03 88888.00 2015-02-24 20:26:17.625 055 12512.38 176.18 54688.03 88888.00 2015-02-24 20:26:17.750 055 12512.35 176.18 54688.00 88888.00 2015-02-24 20:26:17.875 055 12512.38 176.15 54688.00 88888.00 2015-02-24 20:26:18.000 055 12512.40 176.15 54687.97 88888.00 2015-02-24 20:26:18.125 055 12512.38 176.20 54688.00 88888.00 2015-02-24 20:26:18.250 055 12512.33 176.18 54688.03 88888.00 2015-02-24 20:26:18.375 055 12512.25 176.12 54688.03 88888.00 2015-02-24 20:26:18.500 055 12512.20 176.10 54688.03 88888.00 2015-02-24 20:26:18.625 055 12512.20 176.10 54688.03 88888.00 2015-02-24 20:26:18.750 055 12512.23 176.15 54688.03 88888.00 2015-02-24 20:26:18.875 055 12512.25 176.12 54688.03 88888.00 2015-02-24 20:26:19.000 055 12512.20 176.10 54687.97 88888.00 2015-02-24 20:26:19.125 055 12512.23 176.07 54688.03 88888.00 2015-02-24 20:26:19.250 055 12512.23 176.07 54688.05 88888.00 2015-02-24 20:26:19.375 055 12512.20 176.05 54688.03 88888.00 2015-02-24 20:26:19.500 055 12512.20 176.05 54688.03 88888.00 2015-02-24 20:26:19.625 055 12512.20 176.00 54688.03 88888.00 2015-02-24 20:26:19.750 055 12512.17 176.05 54688.03 88888.00 2015-02-24 20:26:19.875 055 12512.12 176.03 54688.05 88888.00 2015-02-24 20:26:20.000 055 12512.08 176.03 54688.05 88888.00 2015-02-24 20:26:20.125 055 12512.10 175.97 54688.05 88888.00 2015-02-24 20:26:20.250 055 12512.15 175.95 54688.07 88888.00 2015-02-24 20:26:20.375 055 12512.15 175.97 54688.05 88888.00 2015-02-24 20:26:20.500 055 12512.15 175.97 54688.05 88888.00 2015-02-24 20:26:20.625 055 12512.10 175.95 54688.07 88888.00 2015-02-24 20:26:20.750 055 12512.10 175.95 54688.10 88888.00 2015-02-24 20:26:20.875 055 12512.10 175.95 54688.12 88888.00 2015-02-24 20:26:21.000 055 12512.05 175.93 54688.10 88888.00 2015-02-24 20:26:21.125 055 12512.08 175.93 54688.10 88888.00 2015-02-24 20:26:21.250 055 12512.10 175.90 54688.10 88888.00 2015-02-24 20:26:21.375 055 12512.17 175.90 54688.10 88888.00 2015-02-24 20:26:21.500 055 12512.20 175.93 54688.10 88888.00 2015-02-24 20:26:21.625 055 12512.17 175.90 54688.07 88888.00 2015-02-24 20:26:21.750 055 12512.15 175.85 54688.10 88888.00 2015-02-24 20:26:21.875 055 12512.20 175.85 54688.10 88888.00 2015-02-24 20:26:22.000 055 12512.17 175.80 54688.12 88888.00 2015-02-24 20:26:22.125 055 12512.10 175.82 54688.15 88888.00 2015-02-24 20:26:22.250 055 12512.12 175.82 54688.12 88888.00 2015-02-24 20:26:22.375 055 12512.15 175.82 54688.15 88888.00 2015-02-24 20:26:22.500 055 12512.12 175.80 54688.15 88888.00 2015-02-24 20:26:22.625 055 12512.12 175.85 54688.15 88888.00 2015-02-24 20:26:22.750 055 12512.15 175.82 54688.18 88888.00 2015-02-24 20:26:22.875 055 12512.08 175.80 54688.18 88888.00 2015-02-24 20:26:23.000 055 12512.05 175.78 54688.18 88888.00 2015-02-24 20:26:23.125 055 12512.05 175.78 54688.20 88888.00 2015-02-24 20:26:23.250 055 12512.10 175.75 54688.20 88888.00 2015-02-24 20:26:23.375 055 12512.12 175.75 54688.18 88888.00 2015-02-24 20:26:23.500 055 12512.12 175.72 54688.20 88888.00 2015-02-24 20:26:23.625 055 12512.12 175.75 54688.18 88888.00 2015-02-24 20:26:23.750 055 12512.20 175.75 54688.20 88888.00 2015-02-24 20:26:23.875 055 12512.20 175.72 54688.25 88888.00 2015-02-24 20:26:24.000 055 12512.20 175.78 54688.22 88888.00 2015-02-24 20:26:24.125 055 12512.23 175.78 54688.18 88888.00 2015-02-24 20:26:24.250 055 12512.23 175.72 54688.18 88888.00 2015-02-24 20:26:24.375 055 12512.20 175.72 54688.18 88888.00 2015-02-24 20:26:24.500 055 12512.23 175.72 54688.18 88888.00 2015-02-24 20:26:24.625 055 12512.25 175.70 54688.20 88888.00 2015-02-24 20:26:24.750 055 12512.23 175.68 54688.22 88888.00 2015-02-24 20:26:24.875 055 12512.25 175.72 54688.20 88888.00 2015-02-24 20:26:25.000 055 12512.25 175.70 54688.20 88888.00 2015-02-24 20:26:25.125 055 12512.23 175.72 54688.18 88888.00 2015-02-24 20:26:25.250 055 12512.20 175.70 54688.18 88888.00 2015-02-24 20:26:25.375 055 12512.20 175.70 54688.18 88888.00 2015-02-24 20:26:25.500 055 12512.25 175.72 54688.20 88888.00 2015-02-24 20:26:25.625 055 12512.33 175.70 54688.15 88888.00 2015-02-24 20:26:25.750 055 12512.35 175.70 54688.18 88888.00 2015-02-24 20:26:25.875 055 12512.33 175.68 54688.18 88888.00 2015-02-24 20:26:26.000 055 12512.30 175.72 54688.18 88888.00 2015-02-24 20:26:26.125 055 12512.33 175.70 54688.18 88888.00 2015-02-24 20:26:26.250 055 12512.35 175.65 54688.15 88888.00 2015-02-24 20:26:26.375 055 12512.38 175.68 54688.15 88888.00 2015-02-24 20:26:26.500 055 12512.35 175.70 54688.18 88888.00 2015-02-24 20:26:26.625 055 12512.38 175.70 54688.20 88888.00 2015-02-24 20:26:26.750 055 12512.35 175.68 54688.20 88888.00 2015-02-24 20:26:26.875 055 12512.35 175.68 54688.18 88888.00 2015-02-24 20:26:27.000 055 12512.38 175.68 54688.20 88888.00 2015-02-24 20:26:27.125 055 12512.38 175.70 54688.22 88888.00 2015-02-24 20:26:27.250 055 12512.40 175.68 54688.22 88888.00 2015-02-24 20:26:27.375 055 12512.42 175.70 54688.20 88888.00 2015-02-24 20:26:27.500 055 12512.40 175.65 54688.18 88888.00 2015-02-24 20:26:27.625 055 12512.48 175.65 54688.18 88888.00 2015-02-24 20:26:27.750 055 12512.50 175.68 54688.20 88888.00 2015-02-24 20:26:27.875 055 12512.50 175.68 54688.22 88888.00 2015-02-24 20:26:28.000 055 12512.52 175.68 54688.20 88888.00 2015-02-24 20:26:28.125 055 12512.58 175.68 54688.18 88888.00 2015-02-24 20:26:28.250 055 12512.55 175.65 54688.20 88888.00 2015-02-24 20:26:28.375 055 12512.60 175.68 54688.22 88888.00 2015-02-24 20:26:28.500 055 12512.62 175.65 54688.20 88888.00 2015-02-24 20:26:28.625 055 12512.62 175.65 54688.20 88888.00 2015-02-24 20:26:28.750 055 12512.60 175.65 54688.20 88888.00 2015-02-24 20:26:28.875 055 12512.65 175.68 54688.18 88888.00 2015-02-24 20:26:29.000 055 12512.62 175.68 54688.12 88888.00 2015-02-24 20:26:29.125 055 12512.65 175.68 54688.12 88888.00 2015-02-24 20:26:29.250 055 12512.65 175.68 54688.15 88888.00 2015-02-24 20:26:29.375 055 12512.65 175.65 54688.15 88888.00 2015-02-24 20:26:29.500 055 12512.58 175.65 54688.15 88888.00 2015-02-24 20:26:29.625 055 12512.65 175.68 54688.12 88888.00 2015-02-24 20:26:29.750 055 12512.67 175.68 54688.15 88888.00 2015-02-24 20:26:29.875 055 12512.70 175.68 54688.18 88888.00 2015-02-24 20:26:30.000 055 12512.73 175.65 54688.20 88888.00 2015-02-24 20:26:30.125 055 12512.67 175.62 54688.20 88888.00 2015-02-24 20:26:30.250 055 12512.62 175.62 54688.18 88888.00 2015-02-24 20:26:30.375 055 12512.65 175.62 54688.18 88888.00 2015-02-24 20:26:30.500 055 12512.73 175.60 54688.18 88888.00 2015-02-24 20:26:30.625 055 12512.70 175.62 54688.15 88888.00 2015-02-24 20:26:30.750 055 12512.73 175.60 54688.18 88888.00 2015-02-24 20:26:30.875 055 12512.70 175.60 54688.15 88888.00 2015-02-24 20:26:31.000 055 12512.75 175.60 54688.15 88888.00 2015-02-24 20:26:31.125 055 12512.77 175.57 54688.15 88888.00 2015-02-24 20:26:31.250 055 12512.83 175.62 54688.18 88888.00 2015-02-24 20:26:31.375 055 12512.80 175.62 54688.18 88888.00 2015-02-24 20:26:31.500 055 12512.80 175.57 54688.18 88888.00 2015-02-24 20:26:31.625 055 12512.80 175.57 54688.15 88888.00 2015-02-24 20:26:31.750 055 12512.77 175.60 54688.15 88888.00 2015-02-24 20:26:31.875 055 12512.75 175.57 54688.18 88888.00 2015-02-24 20:26:32.000 055 12512.70 175.53 54688.15 88888.00 2015-02-24 20:26:32.125 055 12512.73 175.50 54688.12 88888.00 2015-02-24 20:26:32.250 055 12512.70 175.47 54688.15 88888.00 2015-02-24 20:26:32.375 055 12512.75 175.47 54688.15 88888.00 2015-02-24 20:26:32.500 055 12512.80 175.45 54688.20 88888.00 2015-02-24 20:26:32.625 055 12512.83 175.45 54688.18 88888.00 2015-02-24 20:26:32.750 055 12512.85 175.43 54688.15 88888.00 2015-02-24 20:26:32.875 055 12512.88 175.40 54688.18 88888.00 2015-02-24 20:26:33.000 055 12512.90 175.43 54688.18 88888.00 2015-02-24 20:26:33.125 055 12512.90 175.40 54688.18 88888.00 2015-02-24 20:26:33.250 055 12512.83 175.40 54688.15 88888.00 2015-02-24 20:26:33.375 055 12512.77 175.43 54688.20 88888.00 2015-02-24 20:26:33.500 055 12512.77 175.38 54688.20 88888.00 2015-02-24 20:26:33.625 055 12512.88 175.38 54688.18 88888.00 2015-02-24 20:26:33.750 055 12512.92 175.35 54688.18 88888.00 2015-02-24 20:26:33.875 055 12512.88 175.32 54688.18 88888.00 2015-02-24 20:26:34.000 055 12512.83 175.30 54688.20 88888.00 2015-02-24 20:26:34.125 055 12512.83 175.32 54688.22 88888.00 2015-02-24 20:26:34.250 055 12512.77 175.25 54688.22 88888.00 2015-02-24 20:26:34.375 055 12512.80 175.25 54688.20 88888.00 2015-02-24 20:26:34.500 055 12512.80 175.28 54688.22 88888.00 2015-02-24 20:26:34.625 055 12512.77 175.25 54688.22 88888.00 2015-02-24 20:26:34.750 055 12512.70 175.20 54688.20 88888.00 2015-02-24 20:26:34.875 055 12512.70 175.20 54688.25 88888.00 2015-02-24 20:26:35.000 055 12512.77 175.20 54688.22 88888.00 2015-02-24 20:26:35.125 055 12512.83 175.20 54688.20 88888.00 2015-02-24 20:26:35.250 055 12512.83 175.18 54688.22 88888.00 2015-02-24 20:26:35.375 055 12512.83 175.18 54688.22 88888.00 2015-02-24 20:26:35.500 055 12512.83 175.15 54688.20 88888.00 2015-02-24 20:26:35.625 055 12512.85 175.12 54688.25 88888.00 2015-02-24 20:26:35.750 055 12512.80 175.12 54688.25 88888.00 2015-02-24 20:26:35.875 055 12512.77 175.10 54688.25 88888.00 2015-02-24 20:26:36.000 055 12512.75 175.10 54688.25 88888.00 2015-02-24 20:26:36.125 055 12512.73 175.07 54688.28 88888.00 2015-02-24 20:26:36.250 055 12512.75 175.05 54688.28 88888.00 2015-02-24 20:26:36.375 055 12512.77 175.00 54688.30 88888.00 2015-02-24 20:26:36.500 055 12512.77 174.97 54688.28 88888.00 2015-02-24 20:26:36.625 055 12512.83 174.95 54688.28 88888.00 2015-02-24 20:26:36.750 055 12512.85 174.97 54688.28 88888.00 2015-02-24 20:26:36.875 055 12512.80 174.95 54688.28 88888.00 2015-02-24 20:26:37.000 055 12512.75 174.93 54688.25 88888.00 2015-02-24 20:26:37.125 055 12512.70 174.90 54688.28 88888.00 2015-02-24 20:26:37.250 055 12512.77 174.88 54688.30 88888.00 2015-02-24 20:26:37.375 055 12512.88 174.90 54688.30 88888.00 2015-02-24 20:26:37.500 055 12512.85 174.85 54688.32 88888.00 2015-02-24 20:26:37.625 055 12512.80 174.85 54688.32 88888.00 2015-02-24 20:26:37.750 055 12512.73 174.88 54688.28 88888.00 2015-02-24 20:26:37.875 055 12512.73 174.85 54688.28 88888.00 2015-02-24 20:26:38.000 055 12512.80 174.88 54688.28 88888.00 2015-02-24 20:26:38.125 055 12512.75 174.82 54688.30 88888.00 2015-02-24 20:26:38.250 055 12512.70 174.78 54688.35 88888.00 2015-02-24 20:26:38.375 055 12512.70 174.80 54688.35 88888.00 2015-02-24 20:26:38.500 055 12512.70 174.80 54688.35 88888.00 2015-02-24 20:26:38.625 055 12512.70 174.80 54688.38 88888.00 2015-02-24 20:26:38.750 055 12512.73 174.78 54688.32 88888.00 2015-02-24 20:26:38.875 055 12512.75 174.72 54688.35 88888.00 2015-02-24 20:26:39.000 055 12512.73 174.72 54688.32 88888.00 2015-02-24 20:26:39.125 055 12512.70 174.72 54688.35 88888.00 2015-02-24 20:26:39.250 055 12512.70 174.70 54688.32 88888.00 2015-02-24 20:26:39.375 055 12512.70 174.70 54688.28 88888.00 2015-02-24 20:26:39.500 055 12512.67 174.65 54688.28 88888.00 2015-02-24 20:26:39.625 055 12512.62 174.62 54688.30 88888.00 2015-02-24 20:26:39.750 055 12512.62 174.60 54688.32 88888.00 2015-02-24 20:26:39.875 055 12512.70 174.62 54688.40 88888.00 2015-02-24 20:26:40.000 055 12512.70 174.57 54688.40 88888.00 2015-02-24 20:26:40.125 055 12512.70 174.57 54688.38 88888.00 2015-02-24 20:26:40.250 055 12512.62 174.57 54688.38 88888.00 2015-02-24 20:26:40.375 055 12512.62 174.55 54688.35 88888.00 2015-02-24 20:26:40.500 055 12512.70 174.53 54688.35 88888.00 2015-02-24 20:26:40.625 055 12512.70 174.50 54688.38 88888.00 2015-02-24 20:26:40.750 055 12512.75 174.47 54688.35 88888.00 2015-02-24 20:26:40.875 055 12512.77 174.45 54688.35 88888.00 2015-02-24 20:26:41.000 055 12512.80 174.40 54688.40 88888.00 2015-02-24 20:26:41.125 055 12512.80 174.40 54688.38 88888.00 2015-02-24 20:26:41.250 055 12512.75 174.40 54688.38 88888.00 2015-02-24 20:26:41.375 055 12512.73 174.40 54688.40 88888.00 2015-02-24 20:26:41.500 055 12512.73 174.40 54688.40 88888.00 2015-02-24 20:26:41.625 055 12512.77 174.38 54688.40 88888.00 2015-02-24 20:26:41.750 055 12512.77 174.38 54688.38 88888.00 2015-02-24 20:26:41.875 055 12512.77 174.32 54688.38 88888.00 2015-02-24 20:26:42.000 055 12512.80 174.30 54688.32 88888.00 2015-02-24 20:26:42.125 055 12512.80 174.30 54688.38 88888.00 2015-02-24 20:26:42.250 055 12512.83 174.28 54688.40 88888.00 2015-02-24 20:26:42.375 055 12512.85 174.28 54688.40 88888.00 2015-02-24 20:26:42.500 055 12512.90 174.22 54688.38 88888.00 2015-02-24 20:26:42.625 055 12512.95 174.20 54688.38 88888.00 2015-02-24 20:26:42.750 055 12512.95 174.18 54688.40 88888.00 2015-02-24 20:26:42.875 055 12512.98 174.20 54688.40 88888.00 2015-02-24 20:26:43.000 055 12512.98 174.20 54688.35 88888.00 2015-02-24 20:26:43.125 055 12512.95 174.18 54688.35 88888.00 2015-02-24 20:26:43.250 055 12512.88 174.15 54688.38 88888.00 2015-02-24 20:26:43.375 055 12512.98 174.12 54688.38 88888.00 2015-02-24 20:26:43.500 055 12513.05 174.07 54688.38 88888.00 2015-02-24 20:26:43.625 055 12513.15 174.07 54688.40 88888.00 2015-02-24 20:26:43.750 055 12513.17 174.07 54688.40 88888.00 2015-02-24 20:26:43.875 055 12513.20 174.05 54688.38 88888.00 2015-02-24 20:26:44.000 055 12513.25 174.00 54688.32 88888.00 2015-02-24 20:26:44.125 055 12513.27 174.03 54688.35 88888.00 2015-02-24 20:26:44.250 055 12513.30 173.97 54688.35 88888.00 2015-02-24 20:26:44.375 055 12513.27 173.95 54688.35 88888.00 2015-02-24 20:26:44.500 055 12513.25 173.93 54688.32 88888.00 2015-02-24 20:26:44.625 055 12513.27 173.90 54688.35 88888.00 2015-02-24 20:26:44.750 055 12513.35 173.90 54688.30 88888.00 2015-02-24 20:26:44.875 055 12513.35 173.88 54688.30 88888.00 2015-02-24 20:26:45.000 055 12513.38 173.88 54688.30 88888.00 2015-02-24 20:26:45.125 055 12513.48 173.78 54688.32 88888.00 2015-02-24 20:26:45.250 055 12513.52 173.80 54688.32 88888.00 2015-02-24 20:26:45.375 055 12513.58 173.78 54688.32 88888.00 2015-02-24 20:26:45.500 055 12513.55 173.78 54688.28 88888.00 2015-02-24 20:26:45.625 055 12513.58 173.78 54688.28 88888.00 2015-02-24 20:26:45.750 055 12513.60 173.72 54688.28 88888.00 2015-02-24 20:26:45.875 055 12513.60 173.70 54688.28 88888.00 2015-02-24 20:26:46.000 055 12513.58 173.72 54688.25 88888.00 2015-02-24 20:26:46.125 055 12513.62 173.68 54688.28 88888.00 2015-02-24 20:26:46.250 055 12513.65 173.68 54688.28 88888.00 2015-02-24 20:26:46.375 055 12513.70 173.65 54688.28 88888.00 2015-02-24 20:26:46.500 055 12513.75 173.65 54688.28 88888.00 2015-02-24 20:26:46.625 055 12513.88 173.57 54688.30 88888.00 2015-02-24 20:26:46.750 055 12513.95 173.57 54688.28 88888.00 2015-02-24 20:26:46.875 055 12513.92 173.55 54688.22 88888.00 2015-02-24 20:26:47.000 055 12513.95 173.53 54688.28 88888.00 2015-02-24 20:26:47.125 055 12514.02 173.53 54688.30 88888.00 2015-02-24 20:26:47.250 055 12514.10 173.50 54688.28 88888.00 2015-02-24 20:26:47.375 055 12514.15 173.47 54688.28 88888.00 2015-02-24 20:26:47.500 055 12514.12 173.43 54688.22 88888.00 2015-02-24 20:26:47.625 055 12514.15 173.43 54688.20 88888.00 2015-02-24 20:26:47.750 055 12514.23 173.38 54688.22 88888.00 2015-02-24 20:26:47.875 055 12514.30 173.35 54688.25 88888.00 2015-02-24 20:26:48.000 055 12514.30 173.32 54688.22 88888.00 2015-02-24 20:26:48.125 055 12514.30 173.30 54688.22 88888.00 2015-02-24 20:26:48.250 055 12514.33 173.28 54688.20 88888.00 2015-02-24 20:26:48.375 055 12514.40 173.28 54688.22 88888.00 2015-02-24 20:26:48.500 055 12514.42 173.25 54688.20 88888.00 2015-02-24 20:26:48.625 055 12514.48 173.22 54688.20 88888.00 2015-02-24 20:26:48.750 055 12514.52 173.25 54688.22 88888.00 2015-02-24 20:26:48.875 055 12514.52 173.25 54688.20 88888.00 2015-02-24 20:26:49.000 055 12514.52 173.20 54688.18 88888.00 2015-02-24 20:26:49.125 055 12514.60 173.15 54688.18 88888.00 2015-02-24 20:26:49.250 055 12514.62 173.12 54688.15 88888.00 2015-02-24 20:26:49.375 055 12514.73 173.12 54688.18 88888.00 2015-02-24 20:26:49.500 055 12514.73 173.10 54688.18 88888.00 2015-02-24 20:26:49.625 055 12514.70 173.05 54688.18 88888.00 2015-02-24 20:26:49.750 055 12514.73 173.00 54688.15 88888.00 2015-02-24 20:26:49.875 055 12514.77 173.00 54688.15 88888.00 2015-02-24 20:26:50.000 055 12514.85 173.00 54688.15 88888.00 2015-02-24 20:26:50.125 055 12514.88 172.97 54688.15 88888.00 2015-02-24 20:26:50.250 055 12514.83 172.93 54688.15 88888.00 2015-02-24 20:26:50.375 055 12514.88 172.93 54688.18 88888.00 2015-02-24 20:26:50.500 055 12514.90 172.90 54688.15 88888.00 2015-02-24 20:26:50.625 055 12515.00 172.90 54688.15 88888.00 2015-02-24 20:26:50.750 055 12515.05 172.88 54688.15 88888.00 2015-02-24 20:26:50.875 055 12515.10 172.85 54688.18 88888.00 2015-02-24 20:26:51.000 055 12515.15 172.88 54688.12 88888.00 2015-02-24 20:26:51.125 055 12515.17 172.88 54688.12 88888.00 2015-02-24 20:26:51.250 055 12515.17 172.82 54688.12 88888.00 2015-02-24 20:26:51.375 055 12515.23 172.82 54688.15 88888.00 2015-02-24 20:26:51.500 055 12515.23 172.80 54688.12 88888.00 2015-02-24 20:26:51.625 055 12515.23 172.78 54688.12 88888.00 2015-02-24 20:26:51.750 055 12515.27 172.78 54688.12 88888.00 2015-02-24 20:26:51.875 055 12515.33 172.75 54688.10 88888.00 2015-02-24 20:26:52.000 055 12515.30 172.72 54688.07 88888.00 2015-02-24 20:26:52.125 055 12515.20 172.70 54688.07 88888.00 2015-02-24 20:26:52.250 055 12515.23 172.70 54688.10 88888.00 2015-02-24 20:26:52.375 055 12515.33 172.70 54688.12 88888.00 2015-02-24 20:26:52.500 055 12515.35 172.72 54688.12 88888.00 2015-02-24 20:26:52.625 055 12515.33 172.70 54688.07 88888.00 2015-02-24 20:26:52.750 055 12515.35 172.70 54688.07 88888.00 2015-02-24 20:26:52.875 055 12515.42 172.68 54688.07 88888.00 2015-02-24 20:26:53.000 055 12515.45 172.68 54688.07 88888.00 2015-02-24 20:26:53.125 055 12515.45 172.68 54688.10 88888.00 2015-02-24 20:26:53.250 055 12515.50 172.65 54688.10 88888.00 2015-02-24 20:26:53.375 055 12515.55 172.62 54688.10 88888.00 2015-02-24 20:26:53.500 055 12515.58 172.60 54688.07 88888.00 2015-02-24 20:26:53.625 055 12515.55 172.60 54688.10 88888.00 2015-02-24 20:26:53.750 055 12515.50 172.62 54688.07 88888.00 2015-02-24 20:26:53.875 055 12515.50 172.60 54688.10 88888.00 2015-02-24 20:26:54.000 055 12515.60 172.57 54688.07 88888.00 2015-02-24 20:26:54.125 055 12515.62 172.55 54688.07 88888.00 2015-02-24 20:26:54.250 055 12515.62 172.55 54688.10 88888.00 2015-02-24 20:26:54.375 055 12515.62 172.55 54688.12 88888.00 2015-02-24 20:26:54.500 055 12515.62 172.53 54688.12 88888.00 2015-02-24 20:26:54.625 055 12515.55 172.53 54688.12 88888.00 2015-02-24 20:26:54.750 055 12515.52 172.53 54688.12 88888.00 2015-02-24 20:26:54.875 055 12515.52 172.55 54688.12 88888.00 2015-02-24 20:26:55.000 055 12515.58 172.55 54688.12 88888.00 2015-02-24 20:26:55.125 055 12515.60 172.53 54688.12 88888.00 2015-02-24 20:26:55.250 055 12515.58 172.53 54688.12 88888.00 2015-02-24 20:26:55.375 055 12515.60 172.53 54688.12 88888.00 2015-02-24 20:26:55.500 055 12515.62 172.50 54688.10 88888.00 2015-02-24 20:26:55.625 055 12515.55 172.50 54688.10 88888.00 2015-02-24 20:26:55.750 055 12515.50 172.47 54688.12 88888.00 2015-02-24 20:26:55.875 055 12515.58 172.53 54688.15 88888.00 2015-02-24 20:26:56.000 055 12515.58 172.53 54688.12 88888.00 2015-02-24 20:26:56.125 055 12515.55 172.50 54688.12 88888.00 2015-02-24 20:26:56.250 055 12515.52 172.47 54688.15 88888.00 2015-02-24 20:26:56.375 055 12515.50 172.47 54688.18 88888.00 2015-02-24 20:26:56.500 055 12515.45 172.53 54688.20 88888.00 2015-02-24 20:26:56.625 055 12515.45 172.53 54688.22 88888.00 2015-02-24 20:26:56.750 055 12515.45 172.50 54688.22 88888.00 2015-02-24 20:26:56.875 055 12515.45 172.47 54688.25 88888.00 2015-02-24 20:26:57.000 055 12515.40 172.50 54688.25 88888.00 2015-02-24 20:26:57.125 055 12515.40 172.53 54688.25 88888.00 2015-02-24 20:26:57.250 055 12515.38 172.55 54688.25 88888.00 2015-02-24 20:26:57.375 055 12515.40 172.55 54688.25 88888.00 2015-02-24 20:26:57.500 055 12515.30 172.53 54688.22 88888.00 2015-02-24 20:26:57.625 055 12515.25 172.55 54688.22 88888.00 2015-02-24 20:26:57.750 055 12515.25 172.55 54688.28 88888.00 2015-02-24 20:26:57.875 055 12515.23 172.55 54688.30 88888.00 2015-02-24 20:26:58.000 055 12515.25 172.55 54688.30 88888.00 2015-02-24 20:26:58.125 055 12515.23 172.53 54688.30 88888.00 2015-02-24 20:26:58.250 055 12515.23 172.53 54688.32 88888.00 2015-02-24 20:26:58.375 055 12515.23 172.57 54688.35 88888.00 2015-02-24 20:26:58.500 055 12515.17 172.57 54688.35 88888.00 2015-02-24 20:26:58.625 055 12515.12 172.57 54688.38 88888.00 2015-02-24 20:26:58.750 055 12515.12 172.57 54688.35 88888.00 2015-02-24 20:26:58.875 055 12515.12 172.57 54688.35 88888.00 2015-02-24 20:26:59.000 055 12515.08 172.57 54688.35 88888.00 2015-02-24 20:26:59.125 055 12515.00 172.55 54688.40 88888.00 2015-02-24 20:26:59.250 055 12515.00 172.57 54688.40 88888.00 2015-02-24 20:26:59.375 055 12514.98 172.60 54688.43 88888.00 2015-02-24 20:26:59.500 055 12514.92 172.57 54688.40 88888.00 2015-02-24 20:26:59.625 055 12514.95 172.60 54688.40 88888.00 2015-02-24 20:26:59.750 055 12515.02 172.62 54688.40 88888.00 2015-02-24 20:26:59.875 055 12515.05 172.62 54688.43 88888.00 2015-02-24 20:27:00.000 055 12515.05 172.62 54688.45 88888.00 2015-02-24 20:27:00.125 055 12515.00 172.65 54688.45 88888.00 2015-02-24 20:27:00.250 055 12514.92 172.62 54688.47 88888.00 2015-02-24 20:27:00.375 055 12514.95 172.65 54688.50 88888.00 2015-02-24 20:27:00.500 055 12514.90 172.68 54688.53 88888.00 2015-02-24 20:27:00.625 055 12514.77 172.62 54688.50 88888.00 2015-02-24 20:27:00.750 055 12514.77 172.62 54688.47 88888.00 2015-02-24 20:27:00.875 055 12514.77 172.68 54688.50 88888.00 2015-02-24 20:27:01.000 055 12514.80 172.75 54688.47 88888.00 2015-02-24 20:27:01.125 055 12514.73 172.72 54688.47 88888.00 2015-02-24 20:27:01.250 055 12514.70 172.70 54688.47 88888.00 2015-02-24 20:27:01.375 055 12514.70 172.70 54688.53 88888.00 2015-02-24 20:27:01.500 055 12514.75 172.70 54688.53 88888.00 2015-02-24 20:27:01.625 055 12514.77 172.75 54688.53 88888.00 2015-02-24 20:27:01.750 055 12514.77 172.75 54688.53 88888.00 2015-02-24 20:27:01.875 055 12514.70 172.75 54688.53 88888.00 2015-02-24 20:27:02.000 055 12514.67 172.75 54688.53 88888.00 2015-02-24 20:27:02.125 055 12514.67 172.75 54688.55 88888.00 2015-02-24 20:27:02.250 055 12514.62 172.72 54688.53 88888.00 2015-02-24 20:27:02.375 055 12514.65 172.75 54688.55 88888.00 2015-02-24 20:27:02.500 055 12514.55 172.75 54688.55 88888.00 2015-02-24 20:27:02.625 055 12514.60 172.75 54688.57 88888.00 2015-02-24 20:27:02.750 055 12514.62 172.78 54688.55 88888.00 2015-02-24 20:27:02.875 055 12514.58 172.78 54688.55 88888.00 2015-02-24 20:27:03.000 055 12514.55 172.75 54688.55 88888.00 2015-02-24 20:27:03.125 055 12514.55 172.78 54688.60 88888.00 2015-02-24 20:27:03.250 055 12514.62 172.78 54688.60 88888.00 2015-02-24 20:27:03.375 055 12514.60 172.78 54688.60 88888.00 2015-02-24 20:27:03.500 055 12514.55 172.80 54688.60 88888.00 2015-02-24 20:27:03.625 055 12514.58 172.80 54688.62 88888.00 2015-02-24 20:27:03.750 055 12514.60 172.82 54688.62 88888.00 2015-02-24 20:27:03.875 055 12514.65 172.82 54688.62 88888.00 2015-02-24 20:27:04.000 055 12514.62 172.80 54688.62 88888.00 2015-02-24 20:27:04.125 055 12514.62 172.82 54688.60 88888.00 2015-02-24 20:27:04.250 055 12514.62 172.78 54688.60 88888.00 2015-02-24 20:27:04.375 055 12514.62 172.80 54688.62 88888.00 2015-02-24 20:27:04.500 055 12514.60 172.82 54688.65 88888.00 2015-02-24 20:27:04.625 055 12514.52 172.80 54688.65 88888.00 2015-02-24 20:27:04.750 055 12514.45 172.78 54688.65 88888.00 2015-02-24 20:27:04.875 055 12514.50 172.78 54688.68 88888.00 2015-02-24 20:27:05.000 055 12514.52 172.78 54688.68 88888.00 2015-02-24 20:27:05.125 055 12514.52 172.78 54688.70 88888.00 2015-02-24 20:27:05.250 055 12514.48 172.80 54688.68 88888.00 2015-02-24 20:27:05.375 055 12514.45 172.82 54688.70 88888.00 2015-02-24 20:27:05.500 055 12514.45 172.82 54688.68 88888.00 2015-02-24 20:27:05.625 055 12514.48 172.80 54688.70 88888.00 2015-02-24 20:27:05.750 055 12514.52 172.80 54688.72 88888.00 2015-02-24 20:27:05.875 055 12514.45 172.82 54688.72 88888.00 2015-02-24 20:27:06.000 055 12514.50 172.80 54688.70 88888.00 2015-02-24 20:27:06.125 055 12514.45 172.78 54688.72 88888.00 2015-02-24 20:27:06.250 055 12514.42 172.78 54688.72 88888.00 2015-02-24 20:27:06.375 055 12514.38 172.75 54688.70 88888.00 2015-02-24 20:27:06.500 055 12514.40 172.75 54688.70 88888.00 2015-02-24 20:27:06.625 055 12514.42 172.75 54688.75 88888.00 2015-02-24 20:27:06.750 055 12514.42 172.78 54688.75 88888.00 2015-02-24 20:27:06.875 055 12514.40 172.72 54688.75 88888.00 2015-02-24 20:27:07.000 055 12514.35 172.72 54688.75 88888.00 2015-02-24 20:27:07.125 055 12514.38 172.78 54688.78 88888.00 2015-02-24 20:27:07.250 055 12514.38 172.75 54688.80 88888.00 2015-02-24 20:27:07.375 055 12514.38 172.78 54688.85 88888.00 2015-02-24 20:27:07.500 055 12514.30 172.75 54688.82 88888.00 2015-02-24 20:27:07.625 055 12514.27 172.72 54688.82 88888.00 2015-02-24 20:27:07.750 055 12514.25 172.70 54688.82 88888.00 2015-02-24 20:27:07.875 055 12514.25 172.70 54688.88 88888.00 2015-02-24 20:27:08.000 055 12514.20 172.70 54688.88 88888.00 2015-02-24 20:27:08.125 055 12514.17 172.70 54688.90 88888.00 2015-02-24 20:27:08.250 055 12514.15 172.65 54688.88 88888.00 2015-02-24 20:27:08.375 055 12514.17 172.65 54688.88 88888.00 2015-02-24 20:27:08.500 055 12514.10 172.62 54688.88 88888.00 2015-02-24 20:27:08.625 055 12513.98 172.60 54688.93 88888.00 2015-02-24 20:27:08.750 055 12514.00 172.62 54688.95 88888.00 2015-02-24 20:27:08.875 055 12514.02 172.62 54688.97 88888.00 2015-02-24 20:27:09.000 055 12514.00 172.60 54688.95 88888.00 2015-02-24 20:27:09.125 055 12514.05 172.60 54688.97 88888.00 2015-02-24 20:27:09.250 055 12513.98 172.57 54688.97 88888.00 2015-02-24 20:27:09.375 055 12513.90 172.57 54688.97 88888.00 2015-02-24 20:27:09.500 055 12513.85 172.60 54689.00 88888.00 2015-02-24 20:27:09.625 055 12513.83 172.60 54689.03 88888.00 2015-02-24 20:27:09.750 055 12513.73 172.57 54689.03 88888.00 2015-02-24 20:27:09.875 055 12513.75 172.57 54689.05 88888.00 2015-02-24 20:27:10.000 055 12513.67 172.57 54689.07 88888.00 2015-02-24 20:27:10.125 055 12513.58 172.55 54689.10 88888.00 2015-02-24 20:27:10.250 055 12513.58 172.55 54689.10 88888.00 2015-02-24 20:27:10.375 055 12513.58 172.57 54689.07 88888.00 2015-02-24 20:27:10.500 055 12513.55 172.55 54689.10 88888.00 2015-02-24 20:27:10.625 055 12513.48 172.53 54689.15 88888.00 2015-02-24 20:27:10.750 055 12513.48 172.50 54689.20 88888.00 2015-02-24 20:27:10.875 055 12513.48 172.50 54689.22 88888.00 2015-02-24 20:27:11.000 055 12513.42 172.50 54689.18 88888.00 2015-02-24 20:27:11.125 055 12513.33 172.47 54689.22 88888.00 2015-02-24 20:27:11.250 055 12513.27 172.47 54689.28 88888.00 2015-02-24 20:27:11.375 055 12513.25 172.47 54689.25 88888.00 2015-02-24 20:27:11.500 055 12513.17 172.45 54689.30 88888.00 2015-02-24 20:27:11.625 055 12513.12 172.50 54689.32 88888.00 2015-02-24 20:27:11.750 055 12513.08 172.53 54689.30 88888.00 2015-02-24 20:27:11.875 055 12513.02 172.50 54689.30 88888.00 2015-02-24 20:27:12.000 055 12513.00 172.47 54689.28 88888.00 2015-02-24 20:27:12.125 055 12512.90 172.45 54689.28 88888.00 2015-02-24 20:27:12.250 055 12512.77 172.43 54689.35 88888.00 2015-02-24 20:27:12.375 055 12512.73 172.45 54689.38 88888.00 2015-02-24 20:27:12.500 055 12512.73 172.47 54689.40 88888.00 2015-02-24 20:27:12.625 055 12512.67 172.50 54689.43 88888.00 2015-02-24 20:27:12.750 055 12512.52 172.50 54689.43 88888.00 2015-02-24 20:27:12.875 055 12512.50 172.47 54689.43 88888.00 2015-02-24 20:27:13.000 055 12512.50 172.50 54689.45 88888.00 2015-02-24 20:27:13.125 055 12512.45 172.53 54689.47 88888.00 2015-02-24 20:27:13.250 055 12512.40 172.55 54689.53 88888.00 2015-02-24 20:27:13.375 055 12512.33 172.53 54689.53 88888.00 2015-02-24 20:27:13.500 055 12512.27 172.53 54689.50 88888.00 2015-02-24 20:27:13.625 055 12512.20 172.53 54689.53 88888.00 2015-02-24 20:27:13.750 055 12512.20 172.53 54689.55 88888.00 2015-02-24 20:27:13.875 055 12512.15 172.55 54689.57 88888.00 2015-02-24 20:27:14.000 055 12512.05 172.57 54689.57 88888.00 2015-02-24 20:27:14.125 055 12512.00 172.57 54689.60 88888.00 2015-02-24 20:27:14.250 055 12511.95 172.57 54689.62 88888.00 2015-02-24 20:27:14.375 055 12511.95 172.60 54689.62 88888.00 2015-02-24 20:27:14.500 055 12511.85 172.60 54689.65 88888.00 2015-02-24 20:27:14.625 055 12511.75 172.60 54689.68 88888.00 2015-02-24 20:27:14.750 055 12511.67 172.60 54689.70 88888.00 2015-02-24 20:27:14.875 055 12511.67 172.62 54689.72 88888.00 2015-02-24 20:27:15.000 055 12511.77 172.65 54689.75 88888.00 2015-02-24 20:27:15.125 055 12511.75 172.65 54689.75 88888.00 2015-02-24 20:27:15.250 055 12511.58 172.65 54689.75 88888.00 2015-02-24 20:27:15.375 055 12511.55 172.68 54689.78 88888.00 2015-02-24 20:27:15.500 055 12511.52 172.65 54689.85 88888.00 2015-02-24 20:27:15.625 055 12511.48 172.68 54689.88 88888.00 2015-02-24 20:27:15.750 055 12511.45 172.70 54689.88 88888.00 2015-02-24 20:27:15.875 055 12511.38 172.70 54689.85 88888.00 2015-02-24 20:27:16.000 055 12511.25 172.72 54689.85 88888.00 2015-02-24 20:27:16.125 055 12511.23 172.75 54689.88 88888.00 2015-02-24 20:27:16.250 055 12511.17 172.68 54689.90 88888.00 2015-02-24 20:27:16.375 055 12511.15 172.70 54689.90 88888.00 2015-02-24 20:27:16.500 055 12511.08 172.72 54689.95 88888.00 2015-02-24 20:27:16.625 055 12511.00 172.75 54689.97 88888.00 2015-02-24 20:27:16.750 055 12510.92 172.78 54689.95 88888.00 2015-02-24 20:27:16.875 055 12510.95 172.75 54689.95 88888.00 2015-02-24 20:27:17.000 055 12510.88 172.80 54689.95 88888.00 2015-02-24 20:27:17.125 055 12510.83 172.82 54689.97 88888.00 2015-02-24 20:27:17.250 055 12510.73 172.82 54690.03 88888.00 2015-02-24 20:27:17.375 055 12510.73 172.85 54690.07 88888.00 2015-02-24 20:27:17.500 055 12510.75 172.82 54690.00 88888.00 2015-02-24 20:27:17.625 055 12510.75 172.82 54690.00 88888.00 2015-02-24 20:27:17.750 055 12510.73 172.88 54690.00 88888.00 2015-02-24 20:27:17.875 055 12510.62 172.88 54690.05 88888.00 2015-02-24 20:27:18.000 055 12510.62 172.88 54690.05 88888.00 2015-02-24 20:27:18.125 055 12510.58 172.88 54690.07 88888.00 2015-02-24 20:27:18.250 055 12510.45 172.90 54690.07 88888.00 2015-02-24 20:27:18.375 055 12510.40 172.93 54690.07 88888.00 2015-02-24 20:27:18.500 055 12510.40 172.95 54690.12 88888.00 2015-02-24 20:27:18.625 055 12510.45 172.93 54690.15 88888.00 2015-02-24 20:27:18.750 055 12510.40 172.95 54690.12 88888.00 2015-02-24 20:27:18.875 055 12510.30 172.95 54690.18 88888.00 2015-02-24 20:27:19.000 055 12510.35 172.95 54690.20 88888.00 2015-02-24 20:27:19.125 055 12510.35 172.95 54690.20 88888.00 2015-02-24 20:27:19.250 055 12510.30 172.95 54690.18 88888.00 2015-02-24 20:27:19.375 055 12510.25 172.97 54690.20 88888.00 2015-02-24 20:27:19.500 055 12510.23 173.00 54690.18 88888.00 2015-02-24 20:27:19.625 055 12510.20 173.00 54690.20 88888.00 2015-02-24 20:27:19.750 055 12510.15 173.00 54690.22 88888.00 2015-02-24 20:27:19.875 055 12510.17 173.00 54690.22 88888.00 2015-02-24 20:27:20.000 055 12510.10 173.03 54690.22 88888.00 2015-02-24 20:27:20.125 055 12510.02 173.03 54690.28 88888.00 2015-02-24 20:27:20.250 055 12510.00 173.07 54690.25 88888.00 2015-02-24 20:27:20.375 055 12510.00 173.03 54690.25 88888.00 2015-02-24 20:27:20.500 055 12509.98 173.03 54690.25 88888.00 2015-02-24 20:27:20.625 055 12509.90 173.03 54690.25 88888.00 2015-02-24 20:27:20.750 055 12509.90 173.03 54690.28 88888.00 2015-02-24 20:27:20.875 055 12509.95 173.03 54690.30 88888.00 2015-02-24 20:27:21.000 055 12509.95 173.03 54690.30 88888.00 2015-02-24 20:27:21.125 055 12509.90 173.07 54690.30 88888.00 2015-02-24 20:27:21.250 055 12509.85 173.07 54690.32 88888.00 2015-02-24 20:27:21.375 055 12509.83 173.07 54690.32 88888.00 2015-02-24 20:27:21.500 055 12509.80 173.05 54690.30 88888.00 2015-02-24 20:27:21.625 055 12509.80 173.05 54690.30 88888.00 2015-02-24 20:27:21.750 055 12509.83 173.07 54690.32 88888.00 2015-02-24 20:27:21.875 055 12509.85 173.05 54690.28 88888.00 2015-02-24 20:27:22.000 055 12509.85 173.07 54690.30 88888.00 2015-02-24 20:27:22.125 055 12509.80 173.05 54690.32 88888.00 2015-02-24 20:27:22.250 055 12509.77 173.03 54690.35 88888.00 2015-02-24 20:27:22.375 055 12509.80 173.03 54690.35 88888.00 2015-02-24 20:27:22.500 055 12509.88 173.05 54690.32 88888.00 2015-02-24 20:27:22.625 055 12509.88 173.07 54690.35 88888.00 2015-02-24 20:27:22.750 055 12509.80 173.05 54690.38 88888.00 2015-02-24 20:27:22.875 055 12509.75 173.05 54690.35 88888.00 2015-02-24 20:27:23.000 055 12509.75 173.05 54690.32 88888.00 2015-02-24 20:27:23.125 055 12509.77 173.05 54690.32 88888.00 2015-02-24 20:27:23.250 055 12509.77 173.07 54690.35 88888.00 2015-02-24 20:27:23.375 055 12509.77 173.10 54690.38 88888.00 2015-02-24 20:27:23.500 055 12509.73 173.07 54690.38 88888.00 2015-02-24 20:27:23.625 055 12509.73 173.03 54690.35 88888.00 2015-02-24 20:27:23.750 055 12509.73 172.97 54690.32 88888.00 2015-02-24 20:27:23.875 055 12509.75 172.95 54690.35 88888.00 2015-02-24 20:27:24.000 055 12509.77 172.95 54690.38 88888.00 2015-02-24 20:27:24.125 055 12509.80 173.00 54690.40 88888.00 2015-02-24 20:27:24.250 055 12509.70 172.97 54690.38 88888.00 2015-02-24 20:27:24.375 055 12509.70 172.95 54690.38 88888.00 2015-02-24 20:27:24.500 055 12509.70 172.95 54690.35 88888.00 2015-02-24 20:27:24.625 055 12509.65 172.93 54690.35 88888.00 2015-02-24 20:27:24.750 055 12509.65 172.90 54690.35 88888.00 2015-02-24 20:27:24.875 055 12509.65 172.90 54690.38 88888.00 2015-02-24 20:27:25.000 055 12509.65 172.90 54690.40 88888.00 2015-02-24 20:27:25.125 055 12509.73 172.88 54690.43 88888.00 2015-02-24 20:27:25.250 055 12509.77 172.88 54690.43 88888.00 2015-02-24 20:27:25.375 055 12509.75 172.85 54690.43 88888.00 2015-02-24 20:27:25.500 055 12509.62 172.85 54690.40 88888.00 2015-02-24 20:27:25.625 055 12509.70 172.82 54690.40 88888.00 2015-02-24 20:27:25.750 055 12509.73 172.80 54690.43 88888.00 2015-02-24 20:27:25.875 055 12509.75 172.80 54690.40 88888.00 2015-02-24 20:27:26.000 055 12509.70 172.80 54690.40 88888.00 2015-02-24 20:27:26.125 055 12509.67 172.80 54690.40 88888.00 2015-02-24 20:27:26.250 055 12509.65 172.75 54690.40 88888.00 2015-02-24 20:27:26.375 055 12509.73 172.75 54690.38 88888.00 2015-02-24 20:27:26.500 055 12509.75 172.72 54690.38 88888.00 2015-02-24 20:27:26.625 055 12509.65 172.68 54690.43 88888.00 2015-02-24 20:27:26.750 055 12509.67 172.70 54690.43 88888.00 2015-02-24 20:27:26.875 055 12509.70 172.68 54690.43 88888.00 2015-02-24 20:27:27.000 055 12509.70 172.68 54690.43 88888.00 2015-02-24 20:27:27.125 055 12509.65 172.68 54690.43 88888.00 2015-02-24 20:27:27.250 055 12509.60 172.62 54690.45 88888.00 2015-02-24 20:27:27.375 055 12509.62 172.60 54690.45 88888.00 2015-02-24 20:27:27.500 055 12509.60 172.57 54690.43 88888.00 2015-02-24 20:27:27.625 055 12509.55 172.55 54690.40 88888.00 2015-02-24 20:27:27.750 055 12509.55 172.53 54690.40 88888.00 2015-02-24 20:27:27.875 055 12509.55 172.45 54690.40 88888.00 2015-02-24 20:27:28.000 055 12509.62 172.45 54690.43 88888.00 2015-02-24 20:27:28.125 055 12509.67 172.47 54690.45 88888.00 2015-02-24 20:27:28.250 055 12509.65 172.43 54690.43 88888.00 2015-02-24 20:27:28.375 055 12509.62 172.40 54690.43 88888.00 2015-02-24 20:27:28.500 055 12509.58 172.38 54690.43 88888.00 2015-02-24 20:27:28.625 055 12509.52 172.38 54690.43 88888.00 2015-02-24 20:27:28.750 055 12509.55 172.38 54690.43 88888.00 2015-02-24 20:27:28.875 055 12509.55 172.35 54690.45 88888.00 2015-02-24 20:27:29.000 055 12509.50 172.30 54690.45 88888.00 2015-02-24 20:27:29.125 055 12509.45 172.30 54690.47 88888.00 2015-02-24 20:27:29.250 055 12509.42 172.30 54690.50 88888.00 2015-02-24 20:27:29.375 055 12509.48 172.28 54690.50 88888.00 2015-02-24 20:27:29.500 055 12509.50 172.25 54690.55 88888.00 2015-02-24 20:27:29.625 055 12509.48 172.20 54690.55 88888.00 2015-02-24 20:27:29.750 055 12509.38 172.18 54690.50 88888.00 2015-02-24 20:27:29.875 055 12509.40 172.15 54690.47 88888.00 2015-02-24 20:27:30.000 055 12509.42 172.12 54690.45 88888.00 2015-02-24 20:27:30.125 055 12509.38 172.12 54690.47 88888.00 2015-02-24 20:27:30.250 055 12509.33 172.10 54690.47 88888.00 2015-02-24 20:27:30.375 055 12509.33 172.10 54690.47 88888.00 2015-02-24 20:27:30.500 055 12509.33 172.10 54690.47 88888.00 2015-02-24 20:27:30.625 055 12509.33 172.07 54690.45 88888.00 2015-02-24 20:27:30.750 055 12509.38 172.03 54690.47 88888.00 2015-02-24 20:27:30.875 055 12509.38 172.00 54690.47 88888.00 2015-02-24 20:27:31.000 055 12509.33 172.00 54690.47 88888.00 2015-02-24 20:27:31.125 055 12509.20 172.00 54690.47 88888.00 2015-02-24 20:27:31.250 055 12509.12 171.97 54690.45 88888.00 2015-02-24 20:27:31.375 055 12509.20 171.97 54690.45 88888.00 2015-02-24 20:27:31.500 055 12509.23 171.95 54690.50 88888.00 2015-02-24 20:27:31.625 055 12509.25 171.95 54690.47 88888.00 2015-02-24 20:27:31.750 055 12509.23 171.95 54690.45 88888.00 2015-02-24 20:27:31.875 055 12509.23 171.95 54690.43 88888.00 2015-02-24 20:27:32.000 055 12509.20 171.93 54690.40 88888.00 2015-02-24 20:27:32.125 055 12509.12 171.95 54690.43 88888.00 2015-02-24 20:27:32.250 055 12509.00 171.90 54690.45 88888.00 2015-02-24 20:27:32.375 055 12509.05 171.93 54690.45 88888.00 2015-02-24 20:27:32.500 055 12509.15 171.93 54690.45 88888.00 2015-02-24 20:27:32.625 055 12509.15 171.93 54690.45 88888.00 2015-02-24 20:27:32.750 055 12509.08 171.88 54690.45 88888.00 2015-02-24 20:27:32.875 055 12509.08 171.88 54690.45 88888.00 2015-02-24 20:27:33.000 055 12509.08 171.88 54690.43 88888.00 2015-02-24 20:27:33.125 055 12509.02 171.88 54690.43 88888.00 2015-02-24 20:27:33.250 055 12509.02 171.85 54690.45 88888.00 2015-02-24 20:27:33.375 055 12509.02 171.85 54690.43 88888.00 2015-02-24 20:27:33.500 055 12509.02 171.85 54690.40 88888.00 2015-02-24 20:27:33.625 055 12508.95 171.85 54690.43 88888.00 2015-02-24 20:27:33.750 055 12508.95 171.88 54690.45 88888.00 2015-02-24 20:27:33.875 055 12508.92 171.85 54690.47 88888.00 2015-02-24 20:27:34.000 055 12508.95 171.85 54690.45 88888.00 2015-02-24 20:27:34.125 055 12508.95 171.88 54690.50 88888.00 2015-02-24 20:27:34.250 055 12508.83 171.82 54690.47 88888.00 2015-02-24 20:27:34.375 055 12508.77 171.85 54690.47 88888.00 2015-02-24 20:27:34.500 055 12508.75 171.85 54690.50 88888.00 2015-02-24 20:27:34.625 055 12508.85 171.85 54690.50 88888.00 2015-02-24 20:27:34.750 055 12508.85 171.85 54690.47 88888.00 2015-02-24 20:27:34.875 055 12508.77 171.82 54690.47 88888.00 2015-02-24 20:27:35.000 055 12508.77 171.82 54690.47 88888.00 2015-02-24 20:27:35.125 055 12508.75 171.80 54690.47 88888.00 2015-02-24 20:27:35.250 055 12508.73 171.78 54690.50 88888.00 2015-02-24 20:27:35.375 055 12508.75 171.82 54690.47 88888.00 2015-02-24 20:27:35.500 055 12508.75 171.88 54690.47 88888.00 2015-02-24 20:27:35.625 055 12508.70 171.88 54690.47 88888.00 2015-02-24 20:27:35.750 055 12508.73 171.88 54690.47 88888.00 2015-02-24 20:27:35.875 055 12508.62 171.88 54690.45 88888.00 2015-02-24 20:27:36.000 055 12508.58 171.88 54690.45 88888.00 2015-02-24 20:27:36.125 055 12508.58 171.90 54690.45 88888.00 2015-02-24 20:27:36.250 055 12508.60 171.88 54690.50 88888.00 2015-02-24 20:27:36.375 055 12508.60 171.88 54690.47 88888.00 2015-02-24 20:27:36.500 055 12508.62 171.90 54690.47 88888.00 2015-02-24 20:27:36.625 055 12508.67 171.93 54690.45 88888.00 2015-02-24 20:27:36.750 055 12508.75 171.95 54690.50 88888.00 2015-02-24 20:27:36.875 055 12508.73 171.93 54690.50 88888.00 2015-02-24 20:27:37.000 055 12508.65 171.93 54690.50 88888.00 2015-02-24 20:27:37.125 055 12508.55 171.95 54690.47 88888.00 2015-02-24 20:27:37.250 055 12508.55 171.95 54690.45 88888.00 2015-02-24 20:27:37.375 055 12508.60 171.97 54690.45 88888.00 2015-02-24 20:27:37.500 055 12508.62 171.97 54690.43 88888.00 2015-02-24 20:27:37.625 055 12508.52 171.97 54690.43 88888.00 2015-02-24 20:27:37.750 055 12508.45 171.97 54690.43 88888.00 2015-02-24 20:27:37.875 055 12508.45 171.97 54690.45 88888.00 2015-02-24 20:27:38.000 055 12508.42 171.97 54690.40 88888.00 2015-02-24 20:27:38.125 055 12508.48 172.00 54690.40 88888.00 2015-02-24 20:27:38.250 055 12508.45 172.00 54690.43 88888.00 2015-02-24 20:27:38.375 055 12508.48 172.03 54690.45 88888.00 2015-02-24 20:27:38.500 055 12508.42 172.03 54690.45 88888.00 2015-02-24 20:27:38.625 055 12508.45 172.05 54690.45 88888.00 2015-02-24 20:27:38.750 055 12508.50 172.07 54690.45 88888.00 2015-02-24 20:27:38.875 055 12508.55 172.07 54690.43 88888.00 2015-02-24 20:27:39.000 055 12508.55 172.07 54690.45 88888.00 2015-02-24 20:27:39.125 055 12508.48 172.10 54690.45 88888.00 2015-02-24 20:27:39.250 055 12508.48 172.12 54690.47 88888.00 2015-02-24 20:27:39.375 055 12508.50 172.12 54690.43 88888.00 2015-02-24 20:27:39.500 055 12508.50 172.15 54690.40 88888.00 2015-02-24 20:27:39.625 055 12508.50 172.15 54690.43 88888.00 2015-02-24 20:27:39.750 055 12508.45 172.15 54690.43 88888.00 2015-02-24 20:27:39.875 055 12508.38 172.18 54690.43 88888.00 2015-02-24 20:27:40.000 055 12508.35 172.25 54690.43 88888.00 2015-02-24 20:27:40.125 055 12508.38 172.25 54690.43 88888.00 2015-02-24 20:27:40.250 055 12508.40 172.22 54690.45 88888.00 2015-02-24 20:27:40.375 055 12508.40 172.28 54690.45 88888.00 2015-02-24 20:27:40.500 055 12508.33 172.25 54690.40 88888.00 2015-02-24 20:27:40.625 055 12508.27 172.22 54690.40 88888.00 2015-02-24 20:27:40.750 055 12508.33 172.30 54690.43 88888.00 2015-02-24 20:27:40.875 055 12508.35 172.32 54690.38 88888.00 2015-02-24 20:27:41.000 055 12508.35 172.35 54690.40 88888.00 2015-02-24 20:27:41.125 055 12508.30 172.35 54690.40 88888.00 2015-02-24 20:27:41.250 055 12508.27 172.38 54690.38 88888.00 2015-02-24 20:27:41.375 055 12508.33 172.40 54690.40 88888.00 2015-02-24 20:27:41.500 055 12508.38 172.45 54690.40 88888.00 2015-02-24 20:27:41.625 055 12508.35 172.45 54690.43 88888.00 2015-02-24 20:27:41.750 055 12508.33 172.43 54690.40 88888.00 2015-02-24 20:27:41.875 055 12508.35 172.43 54690.40 88888.00 2015-02-24 20:27:42.000 055 12508.33 172.47 54690.40 88888.00 2015-02-24 20:27:42.125 055 12508.20 172.50 54690.38 88888.00 2015-02-24 20:27:42.250 055 12508.17 172.50 54690.35 88888.00 2015-02-24 20:27:42.375 055 12508.20 172.57 54690.32 88888.00 2015-02-24 20:27:42.500 055 12508.23 172.62 54690.35 88888.00 2015-02-24 20:27:42.625 055 12508.27 172.65 54690.35 88888.00 2015-02-24 20:27:42.750 055 12508.30 172.65 54690.35 88888.00 2015-02-24 20:27:42.875 055 12508.33 172.62 54690.35 88888.00 2015-02-24 20:27:43.000 055 12508.27 172.62 54690.32 88888.00 2015-02-24 20:27:43.125 055 12508.20 172.68 54690.32 88888.00 2015-02-24 20:27:43.250 055 12508.20 172.68 54690.35 88888.00 2015-02-24 20:27:43.375 055 12508.25 172.72 54690.32 88888.00 2015-02-24 20:27:43.500 055 12508.20 172.72 54690.32 88888.00 2015-02-24 20:27:43.625 055 12508.17 172.72 54690.28 88888.00 2015-02-24 20:27:43.750 055 12508.20 172.78 54690.32 88888.00 2015-02-24 20:27:43.875 055 12508.20 172.80 54690.30 88888.00 2015-02-24 20:27:44.000 055 12508.20 172.80 54690.30 88888.00 2015-02-24 20:27:44.125 055 12508.20 172.80 54690.30 88888.00 2015-02-24 20:27:44.250 055 12508.10 172.80 54690.28 88888.00 2015-02-24 20:27:44.375 055 12508.12 172.82 54690.25 88888.00 2015-02-24 20:27:44.500 055 12508.15 172.88 54690.25 88888.00 2015-02-24 20:27:44.625 055 12508.15 172.90 54690.25 88888.00 2015-02-24 20:27:44.750 055 12508.10 172.90 54690.25 88888.00 2015-02-24 20:27:44.875 055 12508.10 172.93 54690.25 88888.00 2015-02-24 20:27:45.000 055 12508.08 172.95 54690.25 88888.00 2015-02-24 20:27:45.125 055 12507.98 172.97 54690.22 88888.00 2015-02-24 20:27:45.250 055 12508.05 173.00 54690.22 88888.00 2015-02-24 20:27:45.375 055 12508.12 173.05 54690.20 88888.00 2015-02-24 20:27:45.500 055 12508.10 173.05 54690.18 88888.00 2015-02-24 20:27:45.625 055 12508.02 173.03 54690.18 88888.00 2015-02-24 20:27:45.750 055 12507.92 173.05 54690.22 88888.00 2015-02-24 20:27:45.875 055 12507.92 173.10 54690.20 88888.00 2015-02-24 20:27:46.000 055 12507.98 173.12 54690.18 88888.00 2015-02-24 20:27:46.125 055 12508.00 173.10 54690.20 88888.00 2015-02-24 20:27:46.250 055 12507.98 173.10 54690.20 88888.00 2015-02-24 20:27:46.375 055 12508.00 173.18 54690.20 88888.00 2015-02-24 20:27:46.500 055 12508.02 173.22 54690.22 88888.00 2015-02-24 20:27:46.625 055 12508.00 173.25 54690.22 88888.00 2015-02-24 20:27:46.750 055 12508.00 173.25 54690.20 88888.00 2015-02-24 20:27:46.875 055 12508.02 173.25 54690.18 88888.00 2015-02-24 20:27:47.000 055 12507.95 173.30 54690.15 88888.00 2015-02-24 20:27:47.125 055 12507.98 173.28 54690.15 88888.00 2015-02-24 20:27:47.250 055 12508.02 173.30 54690.15 88888.00 2015-02-24 20:27:47.375 055 12508.02 173.35 54690.18 88888.00 2015-02-24 20:27:47.500 055 12507.95 173.38 54690.15 88888.00 2015-02-24 20:27:47.625 055 12507.95 173.38 54690.10 88888.00 2015-02-24 20:27:47.750 055 12507.92 173.40 54690.10 88888.00 2015-02-24 20:27:47.875 055 12507.92 173.40 54690.10 88888.00 2015-02-24 20:27:48.000 055 12507.98 173.43 54690.12 88888.00 2015-02-24 20:27:48.125 055 12507.98 173.45 54690.12 88888.00 2015-02-24 20:27:48.250 055 12507.92 173.45 54690.12 88888.00 2015-02-24 20:27:48.375 055 12507.95 173.47 54690.12 88888.00 2015-02-24 20:27:48.500 055 12507.98 173.50 54690.12 88888.00 2015-02-24 20:27:48.625 055 12507.90 173.53 54690.10 88888.00 2015-02-24 20:27:48.750 055 12507.85 173.55 54690.10 88888.00 2015-02-24 20:27:48.875 055 12507.88 173.57 54690.10 88888.00 2015-02-24 20:27:49.000 055 12507.90 173.60 54690.12 88888.00 2015-02-24 20:27:49.125 055 12507.90 173.62 54690.15 88888.00 2015-02-24 20:27:49.250 055 12507.80 173.65 54690.15 88888.00 2015-02-24 20:27:49.375 055 12507.73 173.65 54690.10 88888.00 2015-02-24 20:27:49.500 055 12507.73 173.68 54690.07 88888.00 2015-02-24 20:27:49.625 055 12507.73 173.68 54690.07 88888.00 2015-02-24 20:27:49.750 055 12507.70 173.68 54690.05 88888.00 2015-02-24 20:27:49.875 055 12507.73 173.70 54690.05 88888.00 2015-02-24 20:27:50.000 055 12507.75 173.72 54690.05 88888.00 2015-02-24 20:27:50.125 055 12507.70 173.75 54690.07 88888.00 2015-02-24 20:27:50.250 055 12507.67 173.80 54690.07 88888.00 2015-02-24 20:27:50.375 055 12507.73 173.82 54690.07 88888.00 2015-02-24 20:27:50.500 055 12507.65 173.80 54690.05 88888.00 2015-02-24 20:27:50.625 055 12507.52 173.78 54690.07 88888.00 2015-02-24 20:27:50.750 055 12507.52 173.80 54690.10 88888.00 2015-02-24 20:27:50.875 055 12507.48 173.85 54690.05 88888.00 2015-02-24 20:27:51.000 055 12507.42 173.85 54690.00 88888.00 2015-02-24 20:27:51.125 055 12507.45 173.88 54690.05 88888.00 2015-02-24 20:27:51.250 055 12507.50 173.88 54690.05 88888.00 2015-02-24 20:27:51.375 055 12507.52 173.93 54690.05 88888.00 2015-02-24 20:27:51.500 055 12507.48 173.93 54690.07 88888.00 2015-02-24 20:27:51.625 055 12507.33 173.95 54690.03 88888.00 2015-02-24 20:27:51.750 055 12507.33 173.97 54690.03 88888.00 2015-02-24 20:27:51.875 055 12507.40 173.95 54690.07 88888.00 2015-02-24 20:27:52.000 055 12507.40 173.97 54690.05 88888.00 2015-02-24 20:27:52.125 055 12507.33 173.97 54690.07 88888.00 2015-02-24 20:27:52.250 055 12507.23 173.97 54690.05 88888.00 2015-02-24 20:27:52.375 055 12507.20 174.00 54690.10 88888.00 2015-02-24 20:27:52.500 055 12507.17 173.97 54690.07 88888.00 2015-02-24 20:27:52.625 055 12507.08 173.97 54690.07 88888.00 2015-02-24 20:27:52.750 055 12507.08 173.97 54690.05 88888.00 2015-02-24 20:27:52.875 055 12507.05 174.03 54690.07 88888.00 2015-02-24 20:27:53.000 055 12506.92 174.05 54690.05 88888.00 2015-02-24 20:27:53.125 055 12506.90 174.03 54690.07 88888.00 2015-02-24 20:27:53.250 055 12506.92 174.05 54690.10 88888.00 2015-02-24 20:27:53.375 055 12506.90 174.07 54690.10 88888.00 2015-02-24 20:27:53.500 055 12506.83 174.05 54690.07 88888.00 2015-02-24 20:27:53.625 055 12506.85 174.05 54690.10 88888.00 2015-02-24 20:27:53.750 055 12506.85 174.07 54690.10 88888.00 2015-02-24 20:27:53.875 055 12506.83 174.10 54690.10 88888.00 2015-02-24 20:27:54.000 055 12506.83 174.07 54690.12 88888.00 2015-02-24 20:27:54.125 055 12506.77 174.07 54690.12 88888.00 2015-02-24 20:27:54.250 055 12506.65 174.10 54690.12 88888.00 2015-02-24 20:27:54.375 055 12506.70 174.15 54690.12 88888.00 2015-02-24 20:27:54.500 055 12506.65 174.10 54690.10 88888.00 2015-02-24 20:27:54.625 055 12506.58 174.07 54690.10 88888.00 2015-02-24 20:27:54.750 055 12506.52 174.07 54690.12 88888.00 2015-02-24 20:27:54.875 055 12506.50 174.10 54690.12 88888.00 2015-02-24 20:27:55.000 055 12506.52 174.12 54690.10 88888.00 2015-02-24 20:27:55.125 055 12506.50 174.10 54690.10 88888.00 2015-02-24 20:27:55.250 055 12506.48 174.15 54690.10 88888.00 2015-02-24 20:27:55.375 055 12506.48 174.18 54690.12 88888.00 2015-02-24 20:27:55.500 055 12506.42 174.20 54690.10 88888.00 2015-02-24 20:27:55.625 055 12506.38 174.20 54690.12 88888.00 2015-02-24 20:27:55.750 055 12506.30 174.20 54690.10 88888.00 2015-02-24 20:27:55.875 055 12506.25 174.20 54690.10 88888.00 2015-02-24 20:27:56.000 055 12506.27 174.20 54690.07 88888.00 2015-02-24 20:27:56.125 055 12506.30 174.22 54690.12 88888.00 2015-02-24 20:27:56.250 055 12506.20 174.22 54690.12 88888.00 2015-02-24 20:27:56.375 055 12506.20 174.22 54690.10 88888.00 2015-02-24 20:27:56.500 055 12506.15 174.25 54690.12 88888.00 2015-02-24 20:27:56.625 055 12506.12 174.22 54690.18 88888.00 2015-02-24 20:27:56.750 055 12506.08 174.28 54690.12 88888.00 2015-02-24 20:27:56.875 055 12506.08 174.30 54690.12 88888.00 2015-02-24 20:27:57.000 055 12506.08 174.30 54690.12 88888.00 2015-02-24 20:27:57.125 055 12506.02 174.28 54690.10 88888.00 2015-02-24 20:27:57.250 055 12505.92 174.25 54690.10 88888.00 2015-02-24 20:27:57.375 055 12505.90 174.28 54690.12 88888.00 2015-02-24 20:27:57.500 055 12505.95 174.30 54690.10 88888.00 2015-02-24 20:27:57.625 055 12505.95 174.30 54690.12 88888.00 2015-02-24 20:27:57.750 055 12505.90 174.30 54690.12 88888.00 2015-02-24 20:27:57.875 055 12505.85 174.28 54690.07 88888.00 2015-02-24 20:27:58.000 055 12505.75 174.32 54690.10 88888.00 2015-02-24 20:27:58.125 055 12505.77 174.35 54690.12 88888.00 2015-02-24 20:27:58.250 055 12505.85 174.35 54690.10 88888.00 2015-02-24 20:27:58.375 055 12505.92 174.38 54690.10 88888.00 2015-02-24 20:27:58.500 055 12505.88 174.35 54690.10 88888.00 2015-02-24 20:27:58.625 055 12505.77 174.35 54690.07 88888.00 2015-02-24 20:27:58.750 055 12505.77 174.40 54690.07 88888.00 2015-02-24 20:27:58.875 055 12505.77 174.40 54690.10 88888.00 2015-02-24 20:27:59.000 055 12505.85 174.43 54690.12 88888.00 2015-02-24 20:27:59.125 055 12505.83 174.40 54690.10 88888.00 2015-02-24 20:27:59.250 055 12505.75 174.43 54690.05 88888.00 2015-02-24 20:27:59.375 055 12505.83 174.43 54690.10 88888.00 2015-02-24 20:27:59.500 055 12505.83 174.43 54690.05 88888.00 2015-02-24 20:27:59.625 055 12505.77 174.47 54690.07 88888.00 2015-02-24 20:27:59.750 055 12505.75 174.45 54690.10 88888.00 2015-02-24 20:27:59.875 055 12505.65 174.45 54690.10 88888.00 2015-02-24 20:28:00.000 055 12505.60 174.45 54690.07 88888.00 2015-02-24 20:28:00.125 055 12505.58 174.45 54690.05 88888.00 2015-02-24 20:28:00.250 055 12505.55 174.47 54690.05 88888.00 2015-02-24 20:28:00.375 055 12505.58 174.47 54690.05 88888.00 2015-02-24 20:28:00.500 055 12505.55 174.47 54690.05 88888.00 2015-02-24 20:28:00.625 055 12505.55 174.50 54690.03 88888.00 2015-02-24 20:28:00.750 055 12505.52 174.47 54690.05 88888.00 2015-02-24 20:28:00.875 055 12505.48 174.47 54690.03 88888.00 2015-02-24 20:28:01.000 055 12505.45 174.45 54690.00 88888.00 2015-02-24 20:28:01.125 055 12505.45 174.47 54690.03 88888.00 2015-02-24 20:28:01.250 055 12505.42 174.47 54690.07 88888.00 2015-02-24 20:28:01.375 055 12505.42 174.47 54690.05 88888.00 2015-02-24 20:28:01.500 055 12505.45 174.47 54690.05 88888.00 2015-02-24 20:28:01.625 055 12505.42 174.50 54690.00 88888.00 2015-02-24 20:28:01.750 055 12505.45 174.53 54690.00 88888.00 2015-02-24 20:28:01.875 055 12505.50 174.53 54690.00 88888.00 2015-02-24 20:28:02.000 055 12505.50 174.53 54689.97 88888.00 2015-02-24 20:28:02.125 055 12505.48 174.53 54689.97 88888.00 2015-02-24 20:28:02.250 055 12505.48 174.53 54690.00 88888.00 2015-02-24 20:28:02.375 055 12505.45 174.53 54690.00 88888.00 2015-02-24 20:28:02.500 055 12505.45 174.55 54689.97 88888.00 2015-02-24 20:28:02.625 055 12505.45 174.60 54689.97 88888.00 2015-02-24 20:28:02.750 055 12505.42 174.60 54689.97 88888.00 2015-02-24 20:28:02.875 055 12505.38 174.57 54689.95 88888.00 2015-02-24 20:28:03.000 055 12505.38 174.55 54689.95 88888.00 2015-02-24 20:28:03.125 055 12505.40 174.57 54689.97 88888.00 2015-02-24 20:28:03.250 055 12505.35 174.57 54689.95 88888.00 2015-02-24 20:28:03.375 055 12505.30 174.60 54689.93 88888.00 2015-02-24 20:28:03.500 055 12505.27 174.62 54689.90 88888.00 2015-02-24 20:28:03.625 055 12505.33 174.60 54689.93 88888.00 2015-02-24 20:28:03.750 055 12505.35 174.57 54689.88 88888.00 2015-02-24 20:28:03.875 055 12505.38 174.57 54689.90 88888.00 2015-02-24 20:28:04.000 055 12505.40 174.57 54689.93 88888.00 2015-02-24 20:28:04.125 055 12505.42 174.57 54689.93 88888.00 2015-02-24 20:28:04.250 055 12505.25 174.57 54689.90 88888.00 2015-02-24 20:28:04.375 055 12505.20 174.60 54689.88 88888.00 2015-02-24 20:28:04.500 055 12505.20 174.60 54689.85 88888.00 2015-02-24 20:28:04.625 055 12505.12 174.57 54689.85 88888.00 2015-02-24 20:28:04.750 055 12505.12 174.57 54689.88 88888.00 2015-02-24 20:28:04.875 055 12505.15 174.60 54689.88 88888.00 2015-02-24 20:28:05.000 055 12505.17 174.60 54689.85 88888.00 2015-02-24 20:28:05.125 055 12505.17 174.62 54689.88 88888.00 2015-02-24 20:28:05.250 055 12505.20 174.60 54689.85 88888.00 2015-02-24 20:28:05.375 055 12505.15 174.57 54689.88 88888.00 2015-02-24 20:28:05.500 055 12505.05 174.60 54689.85 88888.00 2015-02-24 20:28:05.625 055 12505.08 174.60 54689.82 88888.00 2015-02-24 20:28:05.750 055 12505.10 174.57 54689.82 88888.00 2015-02-24 20:28:05.875 055 12505.10 174.57 54689.78 88888.00 2015-02-24 20:28:06.000 055 12505.08 174.57 54689.75 88888.00 2015-02-24 20:28:06.125 055 12505.08 174.60 54689.80 88888.00 2015-02-24 20:28:06.250 055 12505.02 174.60 54689.80 88888.00 2015-02-24 20:28:06.375 055 12504.98 174.55 54689.80 88888.00 2015-02-24 20:28:06.500 055 12504.88 174.55 54689.78 88888.00 2015-02-24 20:28:06.625 055 12504.90 174.55 54689.80 88888.00 2015-02-24 20:28:06.750 055 12504.85 174.57 54689.78 88888.00 2015-02-24 20:28:06.875 055 12504.88 174.55 54689.80 88888.00 2015-02-24 20:28:07.000 055 12504.90 174.55 54689.78 88888.00 2015-02-24 20:28:07.125 055 12504.85 174.55 54689.78 88888.00 2015-02-24 20:28:07.250 055 12504.85 174.53 54689.75 88888.00 2015-02-24 20:28:07.375 055 12504.90 174.53 54689.78 88888.00 2015-02-24 20:28:07.500 055 12504.88 174.50 54689.75 88888.00 2015-02-24 20:28:07.625 055 12504.80 174.50 54689.75 88888.00 2015-02-24 20:28:07.750 055 12504.77 174.47 54689.75 88888.00 2015-02-24 20:28:07.875 055 12504.77 174.50 54689.78 88888.00 2015-02-24 20:28:08.000 055 12504.73 174.47 54689.75 88888.00 2015-02-24 20:28:08.125 055 12504.75 174.47 54689.75 88888.00 2015-02-24 20:28:08.250 055 12504.73 174.50 54689.78 88888.00 2015-02-24 20:28:08.375 055 12504.73 174.50 54689.78 88888.00 2015-02-24 20:28:08.500 055 12504.65 174.47 54689.75 88888.00 2015-02-24 20:28:08.625 055 12504.62 174.47 54689.72 88888.00 2015-02-24 20:28:08.750 055 12504.60 174.45 54689.72 88888.00 2015-02-24 20:28:08.875 055 12504.52 174.47 54689.72 88888.00 2015-02-24 20:28:09.000 055 12504.58 174.47 54689.72 88888.00 2015-02-24 20:28:09.125 055 12504.60 174.45 54689.72 88888.00 2015-02-24 20:28:09.250 055 12504.45 174.45 54689.75 88888.00 2015-02-24 20:28:09.375 055 12504.45 174.45 54689.75 88888.00 2015-02-24 20:28:09.500 055 12504.48 174.47 54689.75 88888.00 2015-02-24 20:28:09.625 055 12504.48 174.45 54689.78 88888.00 2015-02-24 20:28:09.750 055 12504.48 174.45 54689.75 88888.00 2015-02-24 20:28:09.875 055 12504.42 174.43 54689.72 88888.00 2015-02-24 20:28:10.000 055 12504.45 174.43 54689.70 88888.00 2015-02-24 20:28:10.125 055 12504.42 174.43 54689.72 88888.00 2015-02-24 20:28:10.250 055 12504.30 174.43 54689.70 88888.00 2015-02-24 20:28:10.375 055 12504.27 174.40 54689.70 88888.00 2015-02-24 20:28:10.500 055 12504.23 174.40 54689.68 88888.00 2015-02-24 20:28:10.625 055 12504.25 174.40 54689.70 88888.00 2015-02-24 20:28:10.750 055 12504.25 174.40 54689.72 88888.00 2015-02-24 20:28:10.875 055 12504.23 174.38 54689.72 88888.00 2015-02-24 20:28:11.000 055 12504.23 174.43 54689.70 88888.00 2015-02-24 20:28:11.125 055 12504.20 174.38 54689.68 88888.00 2015-02-24 20:28:11.250 055 12504.17 174.32 54689.70 88888.00 2015-02-24 20:28:11.375 055 12504.15 174.35 54689.68 88888.00 2015-02-24 20:28:11.500 055 12504.20 174.35 54689.68 88888.00 2015-02-24 20:28:11.625 055 12504.23 174.35 54689.70 88888.00 2015-02-24 20:28:11.750 055 12504.20 174.38 54689.72 88888.00 2015-02-24 20:28:11.875 055 12504.10 174.35 54689.72 88888.00 2015-02-24 20:28:12.000 055 12504.08 174.38 54689.70 88888.00 2015-02-24 20:28:12.125 055 12504.02 174.40 54689.70 88888.00 2015-02-24 20:28:12.250 055 12503.92 174.40 54689.68 88888.00 2015-02-24 20:28:12.375 055 12503.92 174.40 54689.70 88888.00 2015-02-24 20:28:12.500 055 12503.90 174.38 54689.72 88888.00 2015-02-24 20:28:12.625 055 12503.85 174.40 54689.70 88888.00 2015-02-24 20:28:12.750 055 12503.88 174.40 54689.68 88888.00 2015-02-24 20:28:12.875 055 12503.77 174.38 54689.65 88888.00 2015-02-24 20:28:13.000 055 12503.73 174.40 54689.65 88888.00 2015-02-24 20:28:13.125 055 12503.75 174.43 54689.65 88888.00 2015-02-24 20:28:13.250 055 12503.80 174.43 54689.68 88888.00 2015-02-24 20:28:13.375 055 12503.80 174.43 54689.65 88888.00 2015-02-24 20:28:13.500 055 12503.83 174.45 54689.65 88888.00 2015-02-24 20:28:13.625 055 12503.77 174.45 54689.68 88888.00 2015-02-24 20:28:13.750 055 12503.75 174.45 54689.65 88888.00 2015-02-24 20:28:13.875 055 12503.75 174.43 54689.68 88888.00 2015-02-24 20:28:14.000 055 12503.70 174.47 54689.68 88888.00 2015-02-24 20:28:14.125 055 12503.73 174.50 54689.65 88888.00 2015-02-24 20:28:14.250 055 12503.65 174.50 54689.65 88888.00 2015-02-24 20:28:14.375 055 12503.62 174.50 54689.65 88888.00 2015-02-24 20:28:14.500 055 12503.65 174.47 54689.65 88888.00 2015-02-24 20:28:14.625 055 12503.62 174.47 54689.65 88888.00 2015-02-24 20:28:14.750 055 12503.62 174.50 54689.62 88888.00 2015-02-24 20:28:14.875 055 12503.60 174.50 54689.62 88888.00 2015-02-24 20:28:15.000 055 12503.55 174.50 54689.60 88888.00 2015-02-24 20:28:15.125 055 12503.50 174.50 54689.60 88888.00 2015-02-24 20:28:15.250 055 12503.45 174.53 54689.62 88888.00 2015-02-24 20:28:15.375 055 12503.48 174.57 54689.65 88888.00 2015-02-24 20:28:15.500 055 12503.48 174.60 54689.62 88888.00 2015-02-24 20:28:15.625 055 12503.35 174.60 54689.60 88888.00 2015-02-24 20:28:15.750 055 12503.33 174.60 54689.60 88888.00 2015-02-24 20:28:15.875 055 12503.35 174.57 54689.57 88888.00 2015-02-24 20:28:16.000 055 12503.38 174.57 54689.60 88888.00 2015-02-24 20:28:16.125 055 12503.33 174.60 54689.62 88888.00 2015-02-24 20:28:16.250 055 12503.30 174.57 54689.60 88888.00 2015-02-24 20:28:16.375 055 12503.25 174.57 54689.60 88888.00 2015-02-24 20:28:16.500 055 12503.23 174.57 54689.62 88888.00 2015-02-24 20:28:16.625 055 12503.23 174.57 54689.65 88888.00 2015-02-24 20:28:16.750 055 12503.20 174.62 54689.65 88888.00 2015-02-24 20:28:16.875 055 12503.23 174.65 54689.65 88888.00 2015-02-24 20:28:17.000 055 12503.17 174.65 54689.62 88888.00 2015-02-24 20:28:17.125 055 12503.12 174.65 54689.62 88888.00 2015-02-24 20:28:17.250 055 12503.08 174.65 54689.60 88888.00 2015-02-24 20:28:17.375 055 12503.08 174.65 54689.62 88888.00 2015-02-24 20:28:17.500 055 12503.08 174.68 54689.62 88888.00 2015-02-24 20:28:17.625 055 12503.05 174.68 54689.62 88888.00 2015-02-24 20:28:17.750 055 12503.08 174.72 54689.62 88888.00 2015-02-24 20:28:17.875 055 12503.05 174.72 54689.62 88888.00 2015-02-24 20:28:18.000 055 12502.98 174.72 54689.60 88888.00 2015-02-24 20:28:18.125 055 12502.95 174.78 54689.62 88888.00 2015-02-24 20:28:18.250 055 12502.95 174.75 54689.65 88888.00 2015-02-24 20:28:18.375 055 12502.98 174.78 54689.65 88888.00 2015-02-24 20:28:18.500 055 12502.95 174.78 54689.62 88888.00 2015-02-24 20:28:18.625 055 12502.98 174.75 54689.62 88888.00 2015-02-24 20:28:18.750 055 12502.92 174.78 54689.60 88888.00 2015-02-24 20:28:18.875 055 12502.88 174.80 54689.60 88888.00 2015-02-24 20:28:19.000 055 12502.88 174.78 54689.65 88888.00 2015-02-24 20:28:19.125 055 12502.90 174.75 54689.68 88888.00 2015-02-24 20:28:19.250 055 12502.90 174.75 54689.62 88888.00 2015-02-24 20:28:19.375 055 12502.92 174.78 54689.62 88888.00 2015-02-24 20:28:19.500 055 12502.85 174.82 54689.68 88888.00 2015-02-24 20:28:19.625 055 12502.77 174.85 54689.65 88888.00 2015-02-24 20:28:19.750 055 12502.73 174.85 54689.65 88888.00 2015-02-24 20:28:19.875 055 12502.70 174.85 54689.62 88888.00 2015-02-24 20:28:20.000 055 12502.70 174.88 54689.60 88888.00 2015-02-24 20:28:20.125 055 12502.67 174.85 54689.62 88888.00 2015-02-24 20:28:20.250 055 12502.60 174.88 54689.65 88888.00 2015-02-24 20:28:20.375 055 12502.62 174.90 54689.60 88888.00 2015-02-24 20:28:20.500 055 12502.65 174.90 54689.57 88888.00 2015-02-24 20:28:20.625 055 12502.65 174.93 54689.60 88888.00 2015-02-24 20:28:20.750 055 12502.60 174.93 54689.60 88888.00 2015-02-24 20:28:20.875 055 12502.60 174.93 54689.57 88888.00 2015-02-24 20:28:21.000 055 12502.60 174.95 54689.57 88888.00 2015-02-24 20:28:21.125 055 12502.55 174.97 54689.60 88888.00 2015-02-24 20:28:21.250 055 12502.48 174.97 54689.60 88888.00 2015-02-24 20:28:21.375 055 12502.45 175.00 54689.57 88888.00 2015-02-24 20:28:21.500 055 12502.45 174.95 54689.60 88888.00 2015-02-24 20:28:21.625 055 12502.45 175.00 54689.60 88888.00 2015-02-24 20:28:21.750 055 12502.45 175.00 54689.60 88888.00 2015-02-24 20:28:21.875 055 12502.42 175.00 54689.60 88888.00 2015-02-24 20:28:22.000 055 12502.40 175.05 54689.60 88888.00 2015-02-24 20:28:22.125 055 12502.38 175.07 54689.60 88888.00 2015-02-24 20:28:22.250 055 12502.38 175.05 54689.57 88888.00 2015-02-24 20:28:22.375 055 12502.35 175.07 54689.57 88888.00 2015-02-24 20:28:22.500 055 12502.27 175.10 54689.57 88888.00 2015-02-24 20:28:22.625 055 12502.15 175.10 54689.55 88888.00 2015-02-24 20:28:22.750 055 12502.17 175.15 54689.55 88888.00 2015-02-24 20:28:22.875 055 12502.23 175.15 54689.57 88888.00 2015-02-24 20:28:23.000 055 12502.17 175.15 54689.55 88888.00 2015-02-24 20:28:23.125 055 12502.12 175.18 54689.57 88888.00 2015-02-24 20:28:23.250 055 12502.15 175.20 54689.57 88888.00 2015-02-24 20:28:23.375 055 12502.23 175.25 54689.55 88888.00 2015-02-24 20:28:23.500 055 12502.25 175.25 54689.55 88888.00 2015-02-24 20:28:23.625 055 12502.20 175.25 54689.53 88888.00 2015-02-24 20:28:23.750 055 12502.20 175.28 54689.53 88888.00 2015-02-24 20:28:23.875 055 12502.23 175.25 54689.50 88888.00 2015-02-24 20:28:24.000 055 12502.25 175.28 54689.50 88888.00 2015-02-24 20:28:24.125 055 12502.17 175.30 54689.50 88888.00 2015-02-24 20:28:24.250 055 12502.10 175.28 54689.47 88888.00 2015-02-24 20:28:24.375 055 12502.10 175.30 54689.47 88888.00 2015-02-24 20:28:24.500 055 12502.08 175.32 54689.45 88888.00 2015-02-24 20:28:24.625 055 12502.10 175.38 54689.45 88888.00 2015-02-24 20:28:24.750 055 12502.17 175.38 54689.43 88888.00 2015-02-24 20:28:24.875 055 12502.15 175.38 54689.43 88888.00 2015-02-24 20:28:25.000 055 12502.10 175.43 54689.40 88888.00 2015-02-24 20:28:25.125 055 12502.15 175.43 54689.43 88888.00 2015-02-24 20:28:25.250 055 12502.17 175.43 54689.43 88888.00 2015-02-24 20:28:25.375 055 12502.15 175.50 54689.40 88888.00 2015-02-24 20:28:25.500 055 12502.15 175.47 54689.38 88888.00 2015-02-24 20:28:25.625 055 12502.05 175.53 54689.35 88888.00 2015-02-24 20:28:25.750 055 12502.12 175.55 54689.38 88888.00 2015-02-24 20:28:25.875 055 12502.15 175.57 54689.38 88888.00 2015-02-24 20:28:26.000 055 12502.15 175.57 54689.35 88888.00 2015-02-24 20:28:26.125 055 12502.12 175.60 54689.35 88888.00 2015-02-24 20:28:26.250 055 12502.10 175.60 54689.32 88888.00 2015-02-24 20:28:26.375 055 12502.15 175.65 54689.35 88888.00 2015-02-24 20:28:26.500 055 12502.15 175.70 54689.32 88888.00 2015-02-24 20:28:26.625 055 12502.17 175.68 54689.28 88888.00 2015-02-24 20:28:26.750 055 12502.12 175.72 54689.28 88888.00 2015-02-24 20:28:26.875 055 12502.12 175.72 54689.25 88888.00 2015-02-24 20:28:27.000 055 12502.15 175.75 54689.25 88888.00 2015-02-24 20:28:27.125 055 12502.15 175.78 54689.22 88888.00 2015-02-24 20:28:27.250 055 12502.10 175.80 54689.22 88888.00 2015-02-24 20:28:27.375 055 12502.10 175.82 54689.22 88888.00 2015-02-24 20:28:27.500 055 12502.05 175.85 54689.25 88888.00 2015-02-24 20:28:27.625 055 12502.08 175.88 54689.22 88888.00 2015-02-24 20:28:27.750 055 12502.00 175.90 54689.15 88888.00 2015-02-24 20:28:27.875 055 12501.98 175.88 54689.20 88888.00 2015-02-24 20:28:28.000 055 12502.02 175.93 54689.20 88888.00 2015-02-24 20:28:28.125 055 12502.05 175.97 54689.18 88888.00 2015-02-24 20:28:28.250 055 12502.05 175.97 54689.15 88888.00 2015-02-24 20:28:28.375 055 12502.08 175.97 54689.15 88888.00 2015-02-24 20:28:28.500 055 12502.12 176.03 54689.10 88888.00 2015-02-24 20:28:28.625 055 12502.10 176.05 54689.12 88888.00 2015-02-24 20:28:28.750 055 12502.02 176.05 54689.12 88888.00 2015-02-24 20:28:28.875 055 12502.05 176.05 54689.10 88888.00 2015-02-24 20:28:29.000 055 12502.08 176.05 54689.05 88888.00 2015-02-24 20:28:29.125 055 12502.10 176.10 54689.07 88888.00 2015-02-24 20:28:29.250 055 12502.10 176.18 54689.07 88888.00 2015-02-24 20:28:29.375 055 12502.08 176.20 54689.07 88888.00 2015-02-24 20:28:29.500 055 12502.08 176.18 54689.05 88888.00 2015-02-24 20:28:29.625 055 12502.05 176.20 54689.05 88888.00 2015-02-24 20:28:29.750 055 12502.08 176.22 54689.05 88888.00 2015-02-24 20:28:29.875 055 12502.15 176.30 54689.00 88888.00 2015-02-24 20:28:30.000 055 12502.10 176.32 54688.97 88888.00 2015-02-24 20:28:30.125 055 12502.10 176.30 54689.00 88888.00 2015-02-24 20:28:30.250 055 12502.15 176.30 54688.97 88888.00 2015-02-24 20:28:30.375 055 12502.20 176.32 54689.00 88888.00 2015-02-24 20:28:30.500 055 12502.20 176.38 54688.95 88888.00 2015-02-24 20:28:30.625 055 12502.23 176.40 54688.95 88888.00 2015-02-24 20:28:30.750 055 12502.30 176.43 54688.95 88888.00 2015-02-24 20:28:30.875 055 12502.27 176.45 54688.93 88888.00 2015-02-24 20:28:31.000 055 12502.25 176.45 54688.90 88888.00 2015-02-24 20:28:31.125 055 12502.27 176.43 54688.93 88888.00 2015-02-24 20:28:31.250 055 12502.20 176.43 54688.93 88888.00 2015-02-24 20:28:31.375 055 12502.20 176.47 54688.90 88888.00 2015-02-24 20:28:31.500 055 12502.23 176.50 54688.93 88888.00 2015-02-24 20:28:31.625 055 12502.30 176.50 54688.93 88888.00 2015-02-24 20:28:31.750 055 12502.33 176.53 54688.90 88888.00 2015-02-24 20:28:31.875 055 12502.35 176.53 54688.90 88888.00 2015-02-24 20:28:32.000 055 12502.33 176.55 54688.85 88888.00 2015-02-24 20:28:32.125 055 12502.35 176.60 54688.88 88888.00 2015-02-24 20:28:32.250 055 12502.23 176.57 54688.88 88888.00 2015-02-24 20:28:32.375 055 12502.25 176.57 54688.85 88888.00 2015-02-24 20:28:32.500 055 12502.30 176.62 54688.82 88888.00 2015-02-24 20:28:32.625 055 12502.35 176.65 54688.88 88888.00 2015-02-24 20:28:32.750 055 12502.33 176.70 54688.85 88888.00 2015-02-24 20:28:32.875 055 12502.25 176.70 54688.85 88888.00 2015-02-24 20:28:33.000 055 12502.30 176.70 54688.80 88888.00 2015-02-24 20:28:33.125 055 12502.30 176.70 54688.82 88888.00 2015-02-24 20:28:33.250 055 12502.23 176.72 54688.82 88888.00 2015-02-24 20:28:33.375 055 12502.27 176.75 54688.82 88888.00 2015-02-24 20:28:33.500 055 12502.23 176.78 54688.82 88888.00 2015-02-24 20:28:33.625 055 12502.23 176.78 54688.85 88888.00 2015-02-24 20:28:33.750 055 12502.23 176.75 54688.82 88888.00 2015-02-24 20:28:33.875 055 12502.15 176.78 54688.82 88888.00 2015-02-24 20:28:34.000 055 12502.15 176.78 54688.82 88888.00 2015-02-24 20:28:34.125 055 12502.20 176.78 54688.85 88888.00 2015-02-24 20:28:34.250 055 12502.23 176.80 54688.82 88888.00 2015-02-24 20:28:34.375 055 12502.25 176.80 54688.80 88888.00 2015-02-24 20:28:34.500 055 12502.25 176.82 54688.78 88888.00 2015-02-24 20:28:34.625 055 12502.25 176.82 54688.80 88888.00 2015-02-24 20:28:34.750 055 12502.27 176.82 54688.82 88888.00 2015-02-24 20:28:34.875 055 12502.23 176.80 54688.82 88888.00 2015-02-24 20:28:35.000 055 12502.12 176.82 54688.82 88888.00 2015-02-24 20:28:35.125 055 12502.15 176.88 54688.82 88888.00 2015-02-24 20:28:35.250 055 12502.10 176.88 54688.85 88888.00 2015-02-24 20:28:35.375 055 12502.10 176.82 54688.82 88888.00 2015-02-24 20:28:35.500 055 12502.12 176.85 54688.82 88888.00 2015-02-24 20:28:35.625 055 12502.15 176.85 54688.80 88888.00 2015-02-24 20:28:35.750 055 12502.12 176.88 54688.82 88888.00 2015-02-24 20:28:35.875 055 12502.10 176.90 54688.80 88888.00 2015-02-24 20:28:36.000 055 12502.08 176.88 54688.75 88888.00 2015-02-24 20:28:36.125 055 12502.05 176.85 54688.80 88888.00 2015-02-24 20:28:36.250 055 12502.02 176.88 54688.80 88888.00 2015-02-24 20:28:36.375 055 12502.00 176.90 54688.78 88888.00 2015-02-24 20:28:36.500 055 12502.02 176.90 54688.78 88888.00 2015-02-24 20:28:36.625 055 12502.05 176.90 54688.75 88888.00 2015-02-24 20:28:36.750 055 12502.00 176.90 54688.75 88888.00 2015-02-24 20:28:36.875 055 12501.95 176.90 54688.78 88888.00 2015-02-24 20:28:37.000 055 12501.92 176.90 54688.78 88888.00 2015-02-24 20:28:37.125 055 12501.85 176.88 54688.80 88888.00 2015-02-24 20:28:37.250 055 12501.80 176.93 54688.82 88888.00 2015-02-24 20:28:37.375 055 12501.83 176.90 54688.88 88888.00 2015-02-24 20:28:37.500 055 12501.80 176.90 54688.88 88888.00 2015-02-24 20:28:37.625 055 12501.75 176.90 54688.80 88888.00 2015-02-24 20:28:37.750 055 12501.75 176.93 54688.78 88888.00 2015-02-24 20:28:37.875 055 12501.70 176.90 54688.80 88888.00 2015-02-24 20:28:38.000 055 12501.75 176.90 54688.80 88888.00 2015-02-24 20:28:38.125 055 12501.75 176.95 54688.80 88888.00 2015-02-24 20:28:38.250 055 12501.67 176.90 54688.80 88888.00 2015-02-24 20:28:38.375 055 12501.62 176.90 54688.80 88888.00 2015-02-24 20:28:38.500 055 12501.60 176.90 54688.80 88888.00 2015-02-24 20:28:38.625 055 12501.58 176.88 54688.80 88888.00 2015-02-24 20:28:38.750 055 12501.60 176.93 54688.82 88888.00 2015-02-24 20:28:38.875 055 12501.62 176.93 54688.85 88888.00 2015-02-24 20:28:39.000 055 12501.62 176.93 54688.85 88888.00 2015-02-24 20:28:39.125 055 12501.60 176.93 54688.85 88888.00 2015-02-24 20:28:39.250 055 12501.52 176.95 54688.85 88888.00 2015-02-24 20:28:39.375 055 12501.52 176.97 54688.85 88888.00 2015-02-24 20:28:39.500 055 12501.55 176.95 54688.85 88888.00 2015-02-24 20:28:39.625 055 12501.42 176.95 54688.88 88888.00 2015-02-24 20:28:39.750 055 12501.38 176.93 54688.82 88888.00 2015-02-24 20:28:39.875 055 12501.40 176.95 54688.85 88888.00 2015-02-24 20:28:40.000 055 12501.42 176.97 54688.85 88888.00 2015-02-24 20:28:40.125 055 12501.38 176.95 54688.88 88888.00 2015-02-24 20:28:40.250 055 12501.25 176.93 54688.82 88888.00 2015-02-24 20:28:40.375 055 12501.23 176.97 54688.88 88888.00 2015-02-24 20:28:40.500 055 12501.25 177.00 54688.90 88888.00 2015-02-24 20:28:40.625 055 12501.25 176.97 54688.88 88888.00 2015-02-24 20:28:40.750 055 12501.17 177.00 54688.90 88888.00 2015-02-24 20:28:40.875 055 12501.08 177.00 54688.90 88888.00 2015-02-24 20:28:41.000 055 12501.02 177.03 54688.88 88888.00 2015-02-24 20:28:41.125 055 12501.08 177.03 54688.90 88888.00 2015-02-24 20:28:41.250 055 12501.15 177.03 54688.88 88888.00 2015-02-24 20:28:41.375 055 12501.17 177.00 54688.88 88888.00 2015-02-24 20:28:41.500 055 12501.15 177.03 54688.88 88888.00 2015-02-24 20:28:41.625 055 12501.10 177.07 54688.90 88888.00 2015-02-24 20:28:41.750 055 12501.00 177.05 54688.88 88888.00 2015-02-24 20:28:41.875 055 12500.95 177.03 54688.85 88888.00 2015-02-24 20:28:42.000 055 12500.98 177.07 54688.85 88888.00 2015-02-24 20:28:42.125 055 12500.92 177.12 54688.90 88888.00 2015-02-24 20:28:42.250 055 12500.88 177.10 54688.90 88888.00 2015-02-24 20:28:42.375 055 12500.88 177.10 54688.90 88888.00 2015-02-24 20:28:42.500 055 12500.85 177.15 54688.90 88888.00 2015-02-24 20:28:42.625 055 12500.85 177.18 54688.93 88888.00 2015-02-24 20:28:42.750 055 12500.75 177.18 54688.93 88888.00 2015-02-24 20:28:42.875 055 12500.62 177.15 54688.90 88888.00 2015-02-24 20:28:43.000 055 12500.62 177.12 54688.88 88888.00 2015-02-24 20:28:43.125 055 12500.65 177.15 54688.90 88888.00 2015-02-24 20:28:43.250 055 12500.65 177.18 54688.93 88888.00 2015-02-24 20:28:43.375 055 12500.65 177.18 54688.93 88888.00 2015-02-24 20:28:43.500 055 12500.67 177.18 54688.93 88888.00 2015-02-24 20:28:43.625 055 12500.73 177.20 54688.90 88888.00 2015-02-24 20:28:43.750 055 12500.62 177.18 54688.88 88888.00 2015-02-24 20:28:43.875 055 12500.52 177.18 54688.88 88888.00 2015-02-24 20:28:44.000 055 12500.48 177.22 54688.93 88888.00 2015-02-24 20:28:44.125 055 12500.45 177.25 54688.90 88888.00 2015-02-24 20:28:44.250 055 12500.38 177.25 54688.88 88888.00 2015-02-24 20:28:44.375 055 12500.40 177.30 54688.88 88888.00 2015-02-24 20:28:44.500 055 12500.40 177.28 54688.88 88888.00 2015-02-24 20:28:44.625 055 12500.40 177.28 54688.88 88888.00 2015-02-24 20:28:44.750 055 12500.30 177.30 54688.88 88888.00 2015-02-24 20:28:44.875 055 12500.30 177.32 54688.85 88888.00 2015-02-24 20:28:45.000 055 12500.38 177.32 54688.85 88888.00 2015-02-24 20:28:45.125 055 12500.35 177.32 54688.90 88888.00 2015-02-24 20:28:45.250 055 12500.33 177.38 54688.93 88888.00 2015-02-24 20:28:45.375 055 12500.30 177.40 54688.93 88888.00 2015-02-24 20:28:45.500 055 12500.23 177.38 54688.90 88888.00 2015-02-24 20:28:45.625 055 12500.27 177.35 54688.90 88888.00 2015-02-24 20:28:45.750 055 12500.25 177.35 54688.88 88888.00 2015-02-24 20:28:45.875 055 12500.20 177.38 54688.88 88888.00 2015-02-24 20:28:46.000 055 12500.17 177.38 54688.85 88888.00 2015-02-24 20:28:46.125 055 12500.23 177.43 54688.88 88888.00 2015-02-24 20:28:46.250 055 12500.27 177.40 54688.88 88888.00 2015-02-24 20:28:46.375 055 12500.25 177.43 54688.90 88888.00 2015-02-24 20:28:46.500 055 12500.17 177.43 54688.88 88888.00 2015-02-24 20:28:46.625 055 12500.15 177.45 54688.88 88888.00 2015-02-24 20:28:46.750 055 12500.23 177.45 54688.90 88888.00 2015-02-24 20:28:46.875 055 12500.15 177.47 54688.85 88888.00 2015-02-24 20:28:47.000 055 12500.17 177.45 54688.85 88888.00 2015-02-24 20:28:47.125 055 12500.23 177.47 54688.88 88888.00 2015-02-24 20:28:47.250 055 12500.15 177.45 54688.85 88888.00 2015-02-24 20:28:47.375 055 12500.10 177.47 54688.85 88888.00 2015-02-24 20:28:47.500 055 12500.08 177.47 54688.85 88888.00 2015-02-24 20:28:47.625 055 12500.10 177.47 54688.85 88888.00 2015-02-24 20:28:47.750 055 12500.15 177.50 54688.82 88888.00 2015-02-24 20:28:47.875 055 12500.15 177.47 54688.82 88888.00 2015-02-24 20:28:48.000 055 12500.15 177.47 54688.82 88888.00 2015-02-24 20:28:48.125 055 12500.17 177.55 54688.82 88888.00 2015-02-24 20:28:48.250 055 12500.17 177.53 54688.85 88888.00 2015-02-24 20:28:48.375 055 12500.15 177.53 54688.82 88888.00 2015-02-24 20:28:48.500 055 12500.15 177.50 54688.80 88888.00 2015-02-24 20:28:48.625 055 12500.17 177.53 54688.82 88888.00 2015-02-24 20:28:48.750 055 12500.17 177.53 54688.78 88888.00 2015-02-24 20:28:48.875 055 12500.12 177.57 54688.78 88888.00 2015-02-24 20:28:49.000 055 12500.08 177.50 54688.80 88888.00 2015-02-24 20:28:49.125 055 12500.10 177.50 54688.80 88888.00 2015-02-24 20:28:49.250 055 12500.15 177.47 54688.82 88888.00 2015-02-24 20:28:49.375 055 12500.17 177.50 54688.82 88888.00 2015-02-24 20:28:49.500 055 12500.10 177.53 54688.82 88888.00 2015-02-24 20:28:49.625 055 12500.08 177.55 54688.80 88888.00 2015-02-24 20:28:49.750 055 12500.05 177.53 54688.80 88888.00 2015-02-24 20:28:49.875 055 12500.02 177.50 54688.78 88888.00 2015-02-24 20:28:50.000 055 12500.05 177.50 54688.80 88888.00 2015-02-24 20:28:50.125 055 12500.08 177.53 54688.80 88888.00 2015-02-24 20:28:50.250 055 12500.10 177.50 54688.75 88888.00 2015-02-24 20:28:50.375 055 12500.17 177.50 54688.75 88888.00 2015-02-24 20:28:50.500 055 12500.12 177.50 54688.75 88888.00 2015-02-24 20:28:50.625 055 12500.10 177.50 54688.75 88888.00 2015-02-24 20:28:50.750 055 12500.05 177.53 54688.75 88888.00 2015-02-24 20:28:50.875 055 12500.08 177.53 54688.75 88888.00 2015-02-24 20:28:51.000 055 12500.02 177.53 54688.75 88888.00 2015-02-24 20:28:51.125 055 12500.02 177.53 54688.72 88888.00 2015-02-24 20:28:51.250 055 12500.00 177.50 54688.72 88888.00 2015-02-24 20:28:51.375 055 12500.02 177.53 54688.72 88888.00 2015-02-24 20:28:51.500 055 12500.10 177.47 54688.75 88888.00 2015-02-24 20:28:51.625 055 12500.08 177.43 54688.72 88888.00 2015-02-24 20:28:51.750 055 12500.05 177.50 54688.72 88888.00 2015-02-24 20:28:51.875 055 12500.00 177.50 54688.70 88888.00 2015-02-24 20:28:52.000 055 12500.08 177.45 54688.70 88888.00 2015-02-24 20:28:52.125 055 12500.05 177.45 54688.70 88888.00 2015-02-24 20:28:52.250 055 12500.00 177.45 54688.70 88888.00 2015-02-24 20:28:52.375 055 12500.00 177.40 54688.72 88888.00 2015-02-24 20:28:52.500 055 12500.00 177.43 54688.70 88888.00 2015-02-24 20:28:52.625 055 12500.02 177.45 54688.68 88888.00 2015-02-24 20:28:52.750 055 12500.05 177.47 54688.65 88888.00 2015-02-24 20:28:52.875 055 12500.08 177.47 54688.68 88888.00 2015-02-24 20:28:53.000 055 12500.05 177.43 54688.65 88888.00 2015-02-24 20:28:53.125 055 12500.00 177.40 54688.65 88888.00 2015-02-24 20:28:53.250 055 12499.98 177.40 54688.65 88888.00 2015-02-24 20:28:53.375 055 12500.02 177.43 54688.65 88888.00 2015-02-24 20:28:53.500 055 12500.05 177.40 54688.68 88888.00 2015-02-24 20:28:53.625 055 12500.08 177.38 54688.68 88888.00 2015-02-24 20:28:53.750 055 12500.12 177.40 54688.65 88888.00 2015-02-24 20:28:53.875 055 12500.12 177.40 54688.65 88888.00 2015-02-24 20:28:54.000 055 12500.05 177.35 54688.68 88888.00 2015-02-24 20:28:54.125 055 12500.05 177.32 54688.68 88888.00 2015-02-24 20:28:54.250 055 12500.02 177.35 54688.62 88888.00 2015-02-24 20:28:54.375 055 12500.00 177.30 54688.60 88888.00 2015-02-24 20:28:54.500 055 12500.02 177.28 54688.55 88888.00 2015-02-24 20:28:54.625 055 12500.05 177.30 54688.57 88888.00 2015-02-24 20:28:54.750 055 12500.15 177.38 54688.60 88888.00 2015-02-24 20:28:54.875 055 12500.17 177.35 54688.60 88888.00 2015-02-24 20:28:55.000 055 12500.12 177.38 54688.57 88888.00 2015-02-24 20:28:55.125 055 12500.10 177.32 54688.57 88888.00 2015-02-24 20:28:55.250 055 12500.05 177.28 54688.55 88888.00 2015-02-24 20:28:55.375 055 12500.05 177.28 54688.55 88888.00 2015-02-24 20:28:55.500 055 12500.12 177.30 54688.53 88888.00 2015-02-24 20:28:55.625 055 12500.20 177.30 54688.55 88888.00 2015-02-24 20:28:55.750 055 12500.20 177.28 54688.55 88888.00 2015-02-24 20:28:55.875 055 12500.15 177.28 54688.53 88888.00 2015-02-24 20:28:56.000 055 12500.25 177.32 54688.53 88888.00 2015-02-24 20:28:56.125 055 12500.25 177.32 54688.50 88888.00 2015-02-24 20:28:56.250 055 12500.15 177.30 54688.50 88888.00 2015-02-24 20:28:56.375 055 12500.10 177.30 54688.50 88888.00 2015-02-24 20:28:56.500 055 12500.15 177.30 54688.50 88888.00 2015-02-24 20:28:56.625 055 12500.23 177.30 54688.50 88888.00 2015-02-24 20:28:56.750 055 12500.17 177.30 54688.47 88888.00 2015-02-24 20:28:56.875 055 12500.05 177.25 54688.45 88888.00 2015-02-24 20:28:57.000 055 12500.08 177.28 54688.47 88888.00 2015-02-24 20:28:57.125 055 12500.20 177.28 54688.45 88888.00 2015-02-24 20:28:57.250 055 12500.23 177.28 54688.50 88888.00 2015-02-24 20:28:57.375 055 12500.17 177.28 54688.47 88888.00 2015-02-24 20:28:57.500 055 12500.15 177.30 54688.43 88888.00 2015-02-24 20:28:57.625 055 12500.15 177.30 54688.40 88888.00 2015-02-24 20:28:57.750 055 12500.12 177.30 54688.40 88888.00 2015-02-24 20:28:57.875 055 12500.15 177.22 54688.40 88888.00 2015-02-24 20:28:58.000 055 12500.15 177.25 54688.38 88888.00 2015-02-24 20:28:58.125 055 12500.17 177.25 54688.38 88888.00 2015-02-24 20:28:58.250 055 12500.17 177.28 54688.40 88888.00 2015-02-24 20:28:58.375 055 12500.17 177.32 54688.38 88888.00 2015-02-24 20:28:58.500 055 12500.17 177.28 54688.35 88888.00 2015-02-24 20:28:58.625 055 12500.23 177.28 54688.35 88888.00 2015-02-24 20:28:58.750 055 12500.23 177.32 54688.35 88888.00 2015-02-24 20:28:58.875 055 12500.17 177.32 54688.32 88888.00 2015-02-24 20:28:59.000 055 12500.25 177.30 54688.32 88888.00 2015-02-24 20:28:59.125 055 12500.30 177.28 54688.32 88888.00 2015-02-24 20:28:59.250 055 12500.25 177.28 54688.28 88888.00 2015-02-24 20:28:59.375 055 12500.20 177.32 54688.25 88888.00 2015-02-24 20:28:59.500 055 12500.20 177.35 54688.25 88888.00 2015-02-24 20:28:59.625 055 12500.20 177.32 54688.28 88888.00 2015-02-24 20:28:59.750 055 12500.20 177.28 54688.28 88888.00 2015-02-24 20:28:59.875 055 12500.15 177.32 54688.28 88888.00 2015-02-24 20:29:00.000 055 12500.23 177.30 54688.25 88888.00 2015-02-24 20:29:00.125 055 12500.20 177.32 54688.25 88888.00 2015-02-24 20:29:00.250 055 12500.08 177.32 54688.25 88888.00 2015-02-24 20:29:00.375 055 12500.08 177.35 54688.25 88888.00 2015-02-24 20:29:00.500 055 12500.15 177.38 54688.28 88888.00 2015-02-24 20:29:00.625 055 12500.17 177.38 54688.22 88888.00 2015-02-24 20:29:00.750 055 12500.23 177.38 54688.22 88888.00 2015-02-24 20:29:00.875 055 12500.12 177.40 54688.22 88888.00 2015-02-24 20:29:01.000 055 12500.08 177.40 54688.18 88888.00 2015-02-24 20:29:01.125 055 12500.08 177.43 54688.22 88888.00 2015-02-24 20:29:01.250 055 12500.02 177.43 54688.22 88888.00 2015-02-24 20:29:01.375 055 12500.00 177.45 54688.18 88888.00 2015-02-24 20:29:01.500 055 12500.05 177.47 54688.20 88888.00 2015-02-24 20:29:01.625 055 12500.02 177.50 54688.20 88888.00 2015-02-24 20:29:01.750 055 12500.00 177.47 54688.20 88888.00 2015-02-24 20:29:01.875 055 12499.95 177.47 54688.18 88888.00 2015-02-24 20:29:02.000 055 12499.95 177.50 54688.15 88888.00 2015-02-24 20:29:02.125 055 12499.98 177.53 54688.18 88888.00 2015-02-24 20:29:02.250 055 12499.98 177.50 54688.18 88888.00 2015-02-24 20:29:02.375 055 12499.98 177.50 54688.15 88888.00 2015-02-24 20:29:02.500 055 12499.95 177.53 54688.18 88888.00 2015-02-24 20:29:02.625 055 12500.00 177.53 54688.15 88888.00 2015-02-24 20:29:02.750 055 12500.05 177.53 54688.12 88888.00 2015-02-24 20:29:02.875 055 12500.05 177.55 54688.12 88888.00 2015-02-24 20:29:03.000 055 12500.02 177.60 54688.12 88888.00 2015-02-24 20:29:03.125 055 12499.98 177.60 54688.12 88888.00 2015-02-24 20:29:03.250 055 12499.92 177.62 54688.12 88888.00 2015-02-24 20:29:03.375 055 12499.92 177.62 54688.15 88888.00 2015-02-24 20:29:03.500 055 12499.90 177.65 54688.12 88888.00 2015-02-24 20:29:03.625 055 12499.95 177.65 54688.15 88888.00 2015-02-24 20:29:03.750 055 12499.98 177.68 54688.15 88888.00 2015-02-24 20:29:03.875 055 12499.92 177.70 54688.15 88888.00 2015-02-24 20:29:04.000 055 12499.88 177.68 54688.10 88888.00 2015-02-24 20:29:04.125 055 12499.88 177.70 54688.12 88888.00 2015-02-24 20:29:04.250 055 12499.88 177.70 54688.10 88888.00 2015-02-24 20:29:04.375 055 12499.92 177.70 54688.07 88888.00 2015-02-24 20:29:04.500 055 12499.92 177.72 54688.05 88888.00 2015-02-24 20:29:04.625 055 12499.90 177.72 54688.05 88888.00 2015-02-24 20:29:04.750 055 12499.88 177.72 54688.07 88888.00 2015-02-24 20:29:04.875 055 12499.85 177.75 54688.05 88888.00 2015-02-24 20:29:05.000 055 12499.80 177.75 54688.03 88888.00 2015-02-24 20:29:05.125 055 12499.80 177.75 54688.05 88888.00 2015-02-24 20:29:05.250 055 12499.80 177.78 54688.03 88888.00 2015-02-24 20:29:05.375 055 12499.75 177.78 54688.00 88888.00 2015-02-24 20:29:05.500 055 12499.75 177.80 54688.03 88888.00 2015-02-24 20:29:05.625 055 12499.73 177.85 54688.03 88888.00 2015-02-24 20:29:05.750 055 12499.67 177.88 54688.03 88888.00 2015-02-24 20:29:05.875 055 12499.67 177.88 54688.03 88888.00 2015-02-24 20:29:06.000 055 12499.62 177.90 54687.97 88888.00 2015-02-24 20:29:06.125 055 12499.70 177.93 54688.03 88888.00 2015-02-24 20:29:06.250 055 12499.73 177.90 54688.00 88888.00 2015-02-24 20:29:06.375 055 12499.73 177.90 54687.97 88888.00 2015-02-24 20:29:06.500 055 12499.73 177.90 54687.97 88888.00 2015-02-24 20:29:06.625 055 12499.73 177.90 54687.97 88888.00 2015-02-24 20:29:06.750 055 12499.73 177.93 54687.97 88888.00 2015-02-24 20:29:06.875 055 12499.70 177.97 54687.97 88888.00 2015-02-24 20:29:07.000 055 12499.65 177.97 54687.97 88888.00 2015-02-24 20:29:07.125 055 12499.62 178.00 54688.00 88888.00 2015-02-24 20:29:07.250 055 12499.55 177.95 54688.00 88888.00 2015-02-24 20:29:07.375 055 12499.58 178.00 54687.97 88888.00 2015-02-24 20:29:07.500 055 12499.58 178.03 54687.97 88888.00 2015-02-24 20:29:07.625 055 12499.65 178.03 54687.97 88888.00 2015-02-24 20:29:07.750 055 12499.70 178.03 54687.95 88888.00 2015-02-24 20:29:07.875 055 12499.60 178.03 54687.95 88888.00 2015-02-24 20:29:08.000 055 12499.52 178.00 54687.97 88888.00 2015-02-24 20:29:08.125 055 12499.55 178.03 54687.97 88888.00 2015-02-24 20:29:08.250 055 12499.62 178.03 54687.97 88888.00 2015-02-24 20:29:08.375 055 12499.70 178.05 54687.97 88888.00 2015-02-24 20:29:08.500 055 12499.62 178.07 54687.95 88888.00 2015-02-24 20:29:08.625 055 12499.60 178.10 54687.95 88888.00 2015-02-24 20:29:08.750 055 12499.62 178.07 54687.95 88888.00 2015-02-24 20:29:08.875 055 12499.65 178.07 54687.93 88888.00 2015-02-24 20:29:09.000 055 12499.62 178.07 54687.93 88888.00 2015-02-24 20:29:09.125 055 12499.60 178.07 54687.95 88888.00 2015-02-24 20:29:09.250 055 12499.58 178.07 54687.95 88888.00 2015-02-24 20:29:09.375 055 12499.58 178.10 54687.93 88888.00 2015-02-24 20:29:09.500 055 12499.60 178.12 54687.93 88888.00 2015-02-24 20:29:09.625 055 12499.65 178.12 54687.95 88888.00 2015-02-24 20:29:09.750 055 12499.67 178.10 54687.90 88888.00 2015-02-24 20:29:09.875 055 12499.73 178.07 54687.93 88888.00 2015-02-24 20:29:10.000 055 12499.70 178.07 54687.93 88888.00 2015-02-24 20:29:10.125 055 12499.65 178.07 54687.95 88888.00 2015-02-24 20:29:10.250 055 12499.62 178.05 54687.95 88888.00 2015-02-24 20:29:10.375 055 12499.65 178.05 54687.93 88888.00 2015-02-24 20:29:10.500 055 12499.70 178.05 54687.90 88888.00 2015-02-24 20:29:10.625 055 12499.77 178.07 54687.93 88888.00 2015-02-24 20:29:10.750 055 12499.80 178.07 54687.93 88888.00 2015-02-24 20:29:10.875 055 12499.75 178.05 54687.93 88888.00 2015-02-24 20:29:11.000 055 12499.70 178.05 54687.90 88888.00 2015-02-24 20:29:11.125 055 12499.70 178.07 54687.88 88888.00 2015-02-24 20:29:11.250 055 12499.67 178.05 54687.90 88888.00 2015-02-24 20:29:11.375 055 12499.65 178.07 54687.90 88888.00 2015-02-24 20:29:11.500 055 12499.70 178.07 54687.90 88888.00 2015-02-24 20:29:11.625 055 12499.73 178.07 54687.88 88888.00 2015-02-24 20:29:11.750 055 12499.65 178.05 54687.85 88888.00 2015-02-24 20:29:11.875 055 12499.62 178.03 54687.85 88888.00 2015-02-24 20:29:12.000 055 12499.55 177.97 54687.80 88888.00 2015-02-24 20:29:12.125 055 12499.58 178.00 54687.80 88888.00 2015-02-24 20:29:12.250 055 12499.62 178.00 54687.80 88888.00 2015-02-24 20:29:12.375 055 12499.67 178.03 54687.78 88888.00 2015-02-24 20:29:12.500 055 12499.67 178.03 54687.80 88888.00 2015-02-24 20:29:12.625 055 12499.70 178.03 54687.80 88888.00 2015-02-24 20:29:12.750 055 12499.73 177.97 54687.75 88888.00 2015-02-24 20:29:12.875 055 12499.70 177.95 54687.75 88888.00 2015-02-24 20:29:13.000 055 12499.70 177.93 54687.75 88888.00 2015-02-24 20:29:13.125 055 12499.67 177.95 54687.78 88888.00 2015-02-24 20:29:13.250 055 12499.70 177.95 54687.80 88888.00 2015-02-24 20:29:13.375 055 12499.73 177.97 54687.80 88888.00 2015-02-24 20:29:13.500 055 12499.75 177.97 54687.78 88888.00 2015-02-24 20:29:13.625 055 12499.75 177.95 54687.78 88888.00 2015-02-24 20:29:13.750 055 12499.75 177.90 54687.75 88888.00 2015-02-24 20:29:13.875 055 12499.73 177.90 54687.72 88888.00 2015-02-24 20:29:14.000 055 12499.70 177.90 54687.78 88888.00 2015-02-24 20:29:14.125 055 12499.75 177.90 54687.80 88888.00 2015-02-24 20:29:14.250 055 12499.73 177.88 54687.80 88888.00 2015-02-24 20:29:14.375 055 12499.73 177.93 54687.78 88888.00 2015-02-24 20:29:14.500 055 12499.70 177.88 54687.72 88888.00 2015-02-24 20:29:14.625 055 12499.70 177.88 54687.72 88888.00 2015-02-24 20:29:14.750 055 12499.73 177.85 54687.72 88888.00 2015-02-24 20:29:14.875 055 12499.73 177.85 54687.72 88888.00 2015-02-24 20:29:15.000 055 12499.73 177.85 54687.72 88888.00 2015-02-24 20:29:15.125 055 12499.73 177.85 54687.75 88888.00 2015-02-24 20:29:15.250 055 12499.67 177.82 54687.72 88888.00 2015-02-24 20:29:15.375 055 12499.70 177.88 54687.70 88888.00 2015-02-24 20:29:15.500 055 12499.75 177.88 54687.72 88888.00 2015-02-24 20:29:15.625 055 12499.67 177.85 54687.72 88888.00 2015-02-24 20:29:15.750 055 12499.55 177.85 54687.72 88888.00 2015-02-24 20:29:15.875 055 12499.55 177.80 54687.75 88888.00 2015-02-24 20:29:16.000 055 12499.58 177.82 54687.75 88888.00 2015-02-24 20:29:16.125 055 12499.60 177.82 54687.75 88888.00 2015-02-24 20:29:16.250 055 12499.50 177.80 54687.72 88888.00 2015-02-24 20:29:16.375 055 12499.52 177.85 54687.72 88888.00 2015-02-24 20:29:16.500 055 12499.52 177.85 54687.72 88888.00 2015-02-24 20:29:16.625 055 12499.55 177.85 54687.68 88888.00 2015-02-24 20:29:16.750 055 12499.58 177.85 54687.65 88888.00 2015-02-24 20:29:16.875 055 12499.58 177.85 54687.68 88888.00 2015-02-24 20:29:17.000 055 12499.60 177.88 54687.70 88888.00 2015-02-24 20:29:17.125 055 12499.52 177.85 54687.72 88888.00 2015-02-24 20:29:17.250 055 12499.48 177.85 54687.75 88888.00 2015-02-24 20:29:17.375 055 12499.52 177.85 54687.75 88888.00 2015-02-24 20:29:17.500 055 12499.55 177.88 54687.75 88888.00 2015-02-24 20:29:17.625 055 12499.48 177.85 54687.70 88888.00 2015-02-24 20:29:17.750 055 12499.42 177.85 54687.70 88888.00 2015-02-24 20:29:17.875 055 12499.38 177.80 54687.70 88888.00 2015-02-24 20:29:18.000 055 12499.45 177.82 54687.68 88888.00 2015-02-24 20:29:18.125 055 12499.45 177.85 54687.70 88888.00 2015-02-24 20:29:18.250 055 12499.40 177.82 54687.70 88888.00 2015-02-24 20:29:18.375 055 12499.42 177.85 54687.70 88888.00 2015-02-24 20:29:18.500 055 12499.45 177.88 54687.68 88888.00 2015-02-24 20:29:18.625 055 12499.45 177.88 54687.68 88888.00 2015-02-24 20:29:18.750 055 12499.42 177.90 54687.68 88888.00 2015-02-24 20:29:18.875 055 12499.48 177.88 54687.65 88888.00 2015-02-24 20:29:19.000 055 12499.48 177.85 54687.65 88888.00 2015-02-24 20:29:19.125 055 12499.42 177.88 54687.68 88888.00 2015-02-24 20:29:19.250 055 12499.40 177.88 54687.65 88888.00 2015-02-24 20:29:19.375 055 12499.42 177.88 54687.60 88888.00 2015-02-24 20:29:19.500 055 12499.42 177.90 54687.60 88888.00 2015-02-24 20:29:19.625 055 12499.40 177.93 54687.62 88888.00 2015-02-24 20:29:19.750 055 12499.38 177.93 54687.65 88888.00 2015-02-24 20:29:19.875 055 12499.35 177.90 54687.65 88888.00 2015-02-24 20:29:20.000 055 12499.33 177.90 54687.62 88888.00 2015-02-24 20:29:20.125 055 12499.33 177.93 54687.62 88888.00 2015-02-24 20:29:20.250 055 12499.33 177.90 54687.65 88888.00 2015-02-24 20:29:20.375 055 12499.35 177.93 54687.65 88888.00 2015-02-24 20:29:20.500 055 12499.33 177.93 54687.62 88888.00 2015-02-24 20:29:20.625 055 12499.30 177.93 54687.62 88888.00 2015-02-24 20:29:20.750 055 12499.27 177.95 54687.62 88888.00 2015-02-24 20:29:20.875 055 12499.20 177.97 54687.62 88888.00 2015-02-24 20:29:21.000 055 12499.15 177.97 54687.60 88888.00 2015-02-24 20:29:21.125 055 12499.20 178.00 54687.60 88888.00 2015-02-24 20:29:21.250 055 12499.17 178.00 54687.60 88888.00 2015-02-24 20:29:21.375 055 12499.20 178.00 54687.62 88888.00 2015-02-24 20:29:21.500 055 12499.23 178.03 54687.65 88888.00 2015-02-24 20:29:21.625 055 12499.25 178.05 54687.62 88888.00 2015-02-24 20:29:21.750 055 12499.23 178.10 54687.57 88888.00 2015-02-24 20:29:21.875 055 12499.23 178.07 54687.62 88888.00 2015-02-24 20:29:22.000 055 12499.23 178.07 54687.60 88888.00 2015-02-24 20:29:22.125 055 12499.20 178.07 54687.62 88888.00 2015-02-24 20:29:22.250 055 12499.17 178.12 54687.62 88888.00 2015-02-24 20:29:22.375 055 12499.17 178.18 54687.62 88888.00 2015-02-24 20:29:22.500 055 12499.23 178.18 54687.57 88888.00 2015-02-24 20:29:22.625 055 12499.25 178.12 54687.57 88888.00 2015-02-24 20:29:22.750 055 12499.23 178.15 54687.55 88888.00 2015-02-24 20:29:22.875 055 12499.20 178.18 54687.60 88888.00 2015-02-24 20:29:23.000 055 12499.20 178.20 54687.57 88888.00 2015-02-24 20:29:23.125 055 12499.17 178.20 54687.55 88888.00 2015-02-24 20:29:23.250 055 12499.15 178.20 54687.57 88888.00 2015-02-24 20:29:23.375 055 12499.12 178.22 54687.53 88888.00 2015-02-24 20:29:23.500 055 12499.12 178.28 54687.53 88888.00 2015-02-24 20:29:23.625 055 12499.12 178.30 54687.55 88888.00 2015-02-24 20:29:23.750 055 12499.10 178.30 54687.53 88888.00 2015-02-24 20:29:23.875 055 12499.17 178.30 54687.53 88888.00 2015-02-24 20:29:24.000 055 12499.23 178.30 54687.50 88888.00 2015-02-24 20:29:24.125 055 12499.30 178.30 54687.53 88888.00 2015-02-24 20:29:24.250 055 12499.25 178.30 54687.47 88888.00 2015-02-24 20:29:24.375 055 12499.17 178.32 54687.47 88888.00 2015-02-24 20:29:24.500 055 12499.20 178.38 54687.47 88888.00 2015-02-24 20:29:24.625 055 12499.23 178.38 54687.47 88888.00 2015-02-24 20:29:24.750 055 12499.23 178.38 54687.45 88888.00 2015-02-24 20:29:24.875 055 12499.27 178.40 54687.45 88888.00 2015-02-24 20:29:25.000 055 12499.30 178.43 54687.45 88888.00 2015-02-24 20:29:25.125 055 12499.27 178.43 54687.45 88888.00 2015-02-24 20:29:25.250 055 12499.33 178.43 54687.45 88888.00 2015-02-24 20:29:25.375 055 12499.40 178.43 54687.43 88888.00 2015-02-24 20:29:25.500 055 12499.40 178.47 54687.43 88888.00 2015-02-24 20:29:25.625 055 12499.38 178.47 54687.45 88888.00 2015-02-24 20:29:25.750 055 12499.33 178.50 54687.43 88888.00 2015-02-24 20:29:25.875 055 12499.38 178.53 54687.40 88888.00 2015-02-24 20:29:26.000 055 12499.45 178.53 54687.38 88888.00 2015-02-24 20:29:26.125 055 12499.45 178.53 54687.38 88888.00 2015-02-24 20:29:26.250 055 12499.45 178.53 54687.35 88888.00 2015-02-24 20:29:26.375 055 12499.48 178.57 54687.35 88888.00 2015-02-24 20:29:26.500 055 12499.50 178.55 54687.38 88888.00 2015-02-24 20:29:26.625 055 12499.52 178.53 54687.38 88888.00 2015-02-24 20:29:26.750 055 12499.50 178.55 54687.30 88888.00 2015-02-24 20:29:26.875 055 12499.55 178.57 54687.30 88888.00 2015-02-24 20:29:27.000 055 12499.58 178.60 54687.28 88888.00 2015-02-24 20:29:27.125 055 12499.55 178.62 54687.28 88888.00 2015-02-24 20:29:27.250 055 12499.55 178.60 54687.30 88888.00 2015-02-24 20:29:27.375 055 12499.65 178.65 54687.30 88888.00 2015-02-24 20:29:27.500 055 12499.65 178.68 54687.28 88888.00 2015-02-24 20:29:27.625 055 12499.73 178.68 54687.28 88888.00 2015-02-24 20:29:27.750 055 12499.80 178.70 54687.28 88888.00 2015-02-24 20:29:27.875 055 12499.77 178.70 54687.28 88888.00 2015-02-24 20:29:28.000 055 12499.83 178.70 54687.22 88888.00 2015-02-24 20:29:28.125 055 12499.92 178.68 54687.22 88888.00 2015-02-24 20:29:28.250 055 12499.90 178.68 54687.25 88888.00 2015-02-24 20:29:28.375 055 12499.95 178.68 54687.25 88888.00 2015-02-24 20:29:28.500 055 12499.92 178.68 54687.22 88888.00 2015-02-24 20:29:28.625 055 12499.95 178.68 54687.20 88888.00 2015-02-24 20:29:28.750 055 12500.00 178.70 54687.20 88888.00 2015-02-24 20:29:28.875 055 12500.02 178.70 54687.18 88888.00 2015-02-24 20:29:29.000 055 12500.05 178.72 54687.20 88888.00 2015-02-24 20:29:29.125 055 12500.05 178.75 54687.20 88888.00 2015-02-24 20:29:29.250 055 12500.05 178.72 54687.20 88888.00 2015-02-24 20:29:29.375 055 12500.08 178.72 54687.18 88888.00 2015-02-24 20:29:29.500 055 12500.12 178.72 54687.15 88888.00 2015-02-24 20:29:29.625 055 12500.10 178.72 54687.18 88888.00 2015-02-24 20:29:29.750 055 12500.10 178.72 54687.18 88888.00 2015-02-24 20:29:29.875 055 12500.23 178.75 54687.18 88888.00 2015-02-24 20:29:30.000 055 12500.25 178.78 54687.15 88888.00 2015-02-24 20:29:30.125 055 12500.23 178.78 54687.15 88888.00 2015-02-24 20:29:30.250 055 12500.30 178.75 54687.12 88888.00 2015-02-24 20:29:30.375 055 12500.35 178.75 54687.12 88888.00 2015-02-24 20:29:30.500 055 12500.35 178.75 54687.12 88888.00 2015-02-24 20:29:30.625 055 12500.35 178.75 54687.12 88888.00 2015-02-24 20:29:30.750 055 12500.35 178.75 54687.15 88888.00 2015-02-24 20:29:30.875 055 12500.42 178.72 54687.10 88888.00 2015-02-24 20:29:31.000 055 12500.48 178.78 54687.07 88888.00 2015-02-24 20:29:31.125 055 12500.50 178.78 54687.07 88888.00 2015-02-24 20:29:31.250 055 12500.55 178.75 54687.07 88888.00 2015-02-24 20:29:31.375 055 12500.62 178.75 54687.10 88888.00 2015-02-24 20:29:31.500 055 12500.65 178.72 54687.10 88888.00 2015-02-24 20:29:31.625 055 12500.60 178.70 54687.07 88888.00 2015-02-24 20:29:31.750 055 12500.55 178.70 54687.07 88888.00 2015-02-24 20:29:31.875 055 12500.55 178.68 54687.05 88888.00 2015-02-24 20:29:32.000 055 12500.67 178.68 54687.05 88888.00 2015-02-24 20:29:32.125 055 12500.75 178.70 54687.05 88888.00 2015-02-24 20:29:32.250 055 12500.75 178.68 54687.07 88888.00 2015-02-24 20:29:32.375 055 12500.77 178.68 54687.07 88888.00 2015-02-24 20:29:32.500 055 12500.80 178.62 54687.05 88888.00 2015-02-24 20:29:32.625 055 12500.80 178.62 54687.05 88888.00 2015-02-24 20:29:32.750 055 12500.80 178.62 54687.05 88888.00 2015-02-24 20:29:32.875 055 12500.80 178.62 54687.05 88888.00 2015-02-24 20:29:33.000 055 12500.83 178.65 54687.07 88888.00 2015-02-24 20:29:33.125 055 12500.75 178.62 54687.05 88888.00 2015-02-24 20:29:33.250 055 12500.77 178.55 54687.03 88888.00 2015-02-24 20:29:33.375 055 12500.77 178.55 54687.05 88888.00 2015-02-24 20:29:33.500 055 12500.75 178.57 54687.03 88888.00 2015-02-24 20:29:33.625 055 12500.77 178.55 54687.07 88888.00 2015-02-24 20:29:33.750 055 12500.80 178.50 54687.07 88888.00 2015-02-24 20:29:33.875 055 12500.77 178.53 54687.07 88888.00 2015-02-24 20:29:34.000 055 12500.80 178.50 54687.07 88888.00 2015-02-24 20:29:34.125 055 12500.75 178.50 54687.07 88888.00 2015-02-24 20:29:34.250 055 12500.75 178.45 54687.07 88888.00 2015-02-24 20:29:34.375 055 12500.80 178.43 54687.07 88888.00 2015-02-24 20:29:34.500 055 12500.83 178.43 54687.07 88888.00 2015-02-24 20:29:34.625 055 12500.80 178.43 54687.07 88888.00 2015-02-24 20:29:34.750 055 12500.77 178.43 54687.10 88888.00 2015-02-24 20:29:34.875 055 12500.73 178.38 54687.07 88888.00 2015-02-24 20:29:35.000 055 12500.67 178.38 54687.05 88888.00 2015-02-24 20:29:35.125 055 12500.67 178.40 54687.05 88888.00 2015-02-24 20:29:35.250 055 12500.65 178.35 54687.05 88888.00 2015-02-24 20:29:35.375 055 12500.65 178.35 54687.10 88888.00 2015-02-24 20:29:35.500 055 12500.70 178.35 54687.07 88888.00 2015-02-24 20:29:35.625 055 12500.67 178.32 54687.07 88888.00 2015-02-24 20:29:35.750 055 12500.70 178.30 54687.07 88888.00 2015-02-24 20:29:35.875 055 12500.73 178.28 54687.05 88888.00 2015-02-24 20:29:36.000 055 12500.73 178.28 54687.05 88888.00 2015-02-24 20:29:36.125 055 12500.67 178.28 54687.10 88888.00 2015-02-24 20:29:36.250 055 12500.55 178.22 54687.07 88888.00 2015-02-24 20:29:36.375 055 12500.48 178.20 54687.07 88888.00 2015-02-24 20:29:36.500 055 12500.50 178.20 54687.10 88888.00 2015-02-24 20:29:36.625 055 12500.55 178.18 54687.07 88888.00 2015-02-24 20:29:36.750 055 12500.55 178.18 54687.07 88888.00 2015-02-24 20:29:36.875 055 12500.48 178.15 54687.07 88888.00 2015-02-24 20:29:37.000 055 12500.48 178.12 54687.10 88888.00 2015-02-24 20:29:37.125 055 12500.50 178.12 54687.12 88888.00 2015-02-24 20:29:37.250 055 12500.48 178.12 54687.12 88888.00 2015-02-24 20:29:37.375 055 12500.50 178.12 54687.15 88888.00 2015-02-24 20:29:37.500 055 12500.48 178.10 54687.15 88888.00 2015-02-24 20:29:37.625 055 12500.38 178.10 54687.18 88888.00 2015-02-24 20:29:37.750 055 12500.30 178.10 54687.15 88888.00 2015-02-24 20:29:37.875 055 12500.30 178.10 54687.12 88888.00 2015-02-24 20:29:38.000 055 12500.38 178.07 54687.15 88888.00 2015-02-24 20:29:38.125 055 12500.38 178.07 54687.15 88888.00 2015-02-24 20:29:38.250 055 12500.35 178.05 54687.18 88888.00 2015-02-24 20:29:38.375 055 12500.38 178.05 54687.18 88888.00 2015-02-24 20:29:38.500 055 12500.33 178.00 54687.15 88888.00 2015-02-24 20:29:38.625 055 12500.30 177.97 54687.12 88888.00 2015-02-24 20:29:38.750 055 12500.23 178.00 54687.18 88888.00 2015-02-24 20:29:38.875 055 12500.17 178.03 54687.18 88888.00 2015-02-24 20:29:39.000 055 12500.17 178.03 54687.18 88888.00 2015-02-24 20:29:39.125 055 12500.15 178.03 54687.20 88888.00 2015-02-24 20:29:39.250 055 12500.10 178.03 54687.20 88888.00 2015-02-24 20:29:39.375 055 12500.10 178.03 54687.20 88888.00 2015-02-24 20:29:39.500 055 12500.12 178.03 54687.18 88888.00 2015-02-24 20:29:39.625 055 12500.15 178.03 54687.18 88888.00 2015-02-24 20:29:39.750 055 12500.08 178.05 54687.20 88888.00 2015-02-24 20:29:39.875 055 12500.05 178.03 54687.20 88888.00 2015-02-24 20:29:40.000 055 12500.05 178.05 54687.18 88888.00 2015-02-24 20:29:40.125 055 12500.05 178.05 54687.20 88888.00 2015-02-24 20:29:40.250 055 12500.00 178.03 54687.18 88888.00 2015-02-24 20:29:40.375 055 12499.98 178.03 54687.18 88888.00 2015-02-24 20:29:40.500 055 12499.98 178.03 54687.20 88888.00 2015-02-24 20:29:40.625 055 12499.92 178.05 54687.22 88888.00 2015-02-24 20:29:40.750 055 12499.90 178.05 54687.25 88888.00 2015-02-24 20:29:40.875 055 12499.95 178.03 54687.22 88888.00 2015-02-24 20:29:41.000 055 12499.95 178.03 54687.20 88888.00 2015-02-24 20:29:41.125 055 12499.88 178.03 54687.20 88888.00 2015-02-24 20:29:41.250 055 12499.80 178.00 54687.20 88888.00 2015-02-24 20:29:41.375 055 12499.85 178.03 54687.20 88888.00 2015-02-24 20:29:41.500 055 12499.95 178.03 54687.20 88888.00 2015-02-24 20:29:41.625 055 12499.90 178.00 54687.20 88888.00 2015-02-24 20:29:41.750 055 12499.85 178.03 54687.18 88888.00 2015-02-24 20:29:41.875 055 12499.83 178.03 54687.22 88888.00 2015-02-24 20:29:42.000 055 12499.80 178.03 54687.22 88888.00 2015-02-24 20:29:42.125 055 12499.77 178.05 54687.22 88888.00 2015-02-24 20:29:42.250 055 12499.80 178.03 54687.22 88888.00 2015-02-24 20:29:42.375 055 12499.83 178.07 54687.22 88888.00 2015-02-24 20:29:42.500 055 12499.77 178.07 54687.22 88888.00 2015-02-24 20:29:42.625 055 12499.70 178.10 54687.25 88888.00 2015-02-24 20:29:42.750 055 12499.70 178.10 54687.22 88888.00 2015-02-24 20:29:42.875 055 12499.70 178.10 54687.25 88888.00 2015-02-24 20:29:43.000 055 12499.70 178.12 54687.25 88888.00 2015-02-24 20:29:43.125 055 12499.73 178.12 54687.25 88888.00 2015-02-24 20:29:43.250 055 12499.67 178.10 54687.25 88888.00 2015-02-24 20:29:43.375 055 12499.65 178.12 54687.25 88888.00 2015-02-24 20:29:43.500 055 12499.65 178.18 54687.25 88888.00 2015-02-24 20:29:43.625 055 12499.60 178.15 54687.25 88888.00 2015-02-24 20:29:43.750 055 12499.58 178.18 54687.28 88888.00 2015-02-24 20:29:43.875 055 12499.65 178.18 54687.25 88888.00 2015-02-24 20:29:44.000 055 12499.62 178.15 54687.28 88888.00 2015-02-24 20:29:44.125 055 12499.60 178.10 54687.28 88888.00 2015-02-24 20:29:44.250 055 12499.60 178.15 54687.25 88888.00 2015-02-24 20:29:44.375 055 12499.67 178.20 54687.25 88888.00 2015-02-24 20:29:44.500 055 12499.62 178.18 54687.25 88888.00 2015-02-24 20:29:44.625 055 12499.55 178.20 54687.25 88888.00 2015-02-24 20:29:44.750 055 12499.45 178.18 54687.28 88888.00 2015-02-24 20:29:44.875 055 12499.48 178.18 54687.25 88888.00 2015-02-24 20:29:45.000 055 12499.52 178.15 54687.25 88888.00 2015-02-24 20:29:45.125 055 12499.50 178.18 54687.25 88888.00 2015-02-24 20:29:45.250 055 12499.55 178.20 54687.25 88888.00 2015-02-24 20:29:45.375 055 12499.55 178.20 54687.22 88888.00 2015-02-24 20:29:45.500 055 12499.45 178.20 54687.25 88888.00 2015-02-24 20:29:45.625 055 12499.45 178.20 54687.25 88888.00 2015-02-24 20:29:45.750 055 12499.52 178.20 54687.28 88888.00 2015-02-24 20:29:45.875 055 12499.55 178.20 54687.28 88888.00 2015-02-24 20:29:46.000 055 12499.45 178.20 54687.25 88888.00 2015-02-24 20:29:46.125 055 12499.40 178.22 54687.25 88888.00 2015-02-24 20:29:46.250 055 12499.35 178.20 54687.28 88888.00 2015-02-24 20:29:46.375 055 12499.33 178.25 54687.25 88888.00 2015-02-24 20:29:46.500 055 12499.33 178.25 54687.28 88888.00 2015-02-24 20:29:46.625 055 12499.35 178.25 54687.30 88888.00 2015-02-24 20:29:46.750 055 12499.30 178.25 54687.28 88888.00 2015-02-24 20:29:46.875 055 12499.33 178.20 54687.28 88888.00 2015-02-24 20:29:47.000 055 12499.30 178.20 54687.28 88888.00 2015-02-24 20:29:47.125 055 12499.27 178.25 54687.28 88888.00 2015-02-24 20:29:47.250 055 12499.23 178.22 54687.30 88888.00 2015-02-24 20:29:47.375 055 12499.23 178.25 54687.28 88888.00 2015-02-24 20:29:47.500 055 12499.20 178.28 54687.28 88888.00 2015-02-24 20:29:47.625 055 12499.12 178.22 54687.28 88888.00 2015-02-24 20:29:47.750 055 12499.15 178.22 54687.28 88888.00 2015-02-24 20:29:47.875 055 12499.17 178.22 54687.28 88888.00 2015-02-24 20:29:48.000 055 12499.17 178.28 54687.30 88888.00 2015-02-24 20:29:48.125 055 12499.23 178.25 54687.32 88888.00 2015-02-24 20:29:48.250 055 12499.17 178.20 54687.35 88888.00 2015-02-24 20:29:48.375 055 12499.17 178.22 54687.35 88888.00 2015-02-24 20:29:48.500 055 12499.17 178.28 54687.35 88888.00 2015-02-24 20:29:48.625 055 12499.20 178.22 54687.32 88888.00 2015-02-24 20:29:48.750 055 12499.17 178.20 54687.32 88888.00 2015-02-24 20:29:48.875 055 12499.20 178.22 54687.30 88888.00 2015-02-24 20:29:49.000 055 12499.25 178.25 54687.30 88888.00 2015-02-24 20:29:49.125 055 12499.27 178.25 54687.32 88888.00 2015-02-24 20:29:49.250 055 12499.17 178.22 54687.35 88888.00 2015-02-24 20:29:49.375 055 12499.15 178.25 54687.38 88888.00 2015-02-24 20:29:49.500 055 12499.10 178.25 54687.38 88888.00 2015-02-24 20:29:49.625 055 12499.08 178.28 54687.38 88888.00 2015-02-24 20:29:49.750 055 12499.10 178.25 54687.35 88888.00 2015-02-24 20:29:49.875 055 12499.08 178.22 54687.32 88888.00 2015-02-24 20:29:50.000 055 12499.12 178.22 54687.32 88888.00 2015-02-24 20:29:50.125 055 12499.08 178.25 54687.35 88888.00 2015-02-24 20:29:50.250 055 12499.00 178.22 54687.38 88888.00 2015-02-24 20:29:50.375 055 12499.00 178.25 54687.38 88888.00 2015-02-24 20:29:50.500 055 12499.00 178.25 54687.38 88888.00 2015-02-24 20:29:50.625 055 12499.02 178.25 54687.35 88888.00 2015-02-24 20:29:50.750 055 12499.00 178.22 54687.35 88888.00 2015-02-24 20:29:50.875 055 12498.98 178.22 54687.35 88888.00 2015-02-24 20:29:51.000 055 12498.90 178.22 54687.35 88888.00 2015-02-24 20:29:51.125 055 12498.92 178.22 54687.38 88888.00 2015-02-24 20:29:51.250 055 12498.92 178.20 54687.38 88888.00 2015-02-24 20:29:51.375 055 12498.92 178.22 54687.40 88888.00 2015-02-24 20:29:51.500 055 12498.95 178.22 54687.43 88888.00 2015-02-24 20:29:51.625 055 12499.00 178.20 54687.40 88888.00 2015-02-24 20:29:51.750 055 12499.00 178.18 54687.35 88888.00 2015-02-24 20:29:51.875 055 12499.00 178.18 54687.38 88888.00 2015-02-24 20:29:52.000 055 12499.00 178.20 54687.38 88888.00 2015-02-24 20:29:52.125 055 12498.98 178.18 54687.38 88888.00 2015-02-24 20:29:52.250 055 12498.95 178.15 54687.38 88888.00 2015-02-24 20:29:52.375 055 12498.95 178.18 54687.40 88888.00 2015-02-24 20:29:52.500 055 12499.00 178.20 54687.40 88888.00 2015-02-24 20:29:52.625 055 12498.98 178.20 54687.40 88888.00 2015-02-24 20:29:52.750 055 12499.00 178.15 54687.35 88888.00 2015-02-24 20:29:52.875 055 12499.08 178.18 54687.35 88888.00 2015-02-24 20:29:53.000 055 12499.10 178.18 54687.40 88888.00 2015-02-24 20:29:53.125 055 12499.15 178.15 54687.43 88888.00 2015-02-24 20:29:53.250 055 12499.10 178.12 54687.47 88888.00 2015-02-24 20:29:53.375 055 12499.08 178.12 54687.45 88888.00 2015-02-24 20:29:53.500 055 12499.10 178.15 54687.45 88888.00 2015-02-24 20:29:53.625 055 12499.17 178.18 54687.45 88888.00 2015-02-24 20:29:53.750 055 12499.17 178.12 54687.43 88888.00 2015-02-24 20:29:53.875 055 12499.17 178.15 54687.40 88888.00 2015-02-24 20:29:54.000 055 12499.20 178.15 54687.40 88888.00 2015-02-24 20:29:54.125 055 12499.20 178.15 54687.43 88888.00 2015-02-24 20:29:54.250 055 12499.17 178.10 54687.40 88888.00 2015-02-24 20:29:54.375 055 12499.17 178.10 54687.43 88888.00 2015-02-24 20:29:54.500 055 12499.17 178.07 54687.45 88888.00 2015-02-24 20:29:54.625 055 12499.15 178.07 54687.47 88888.00 2015-02-24 20:29:54.750 055 12499.17 178.10 54687.45 88888.00 2015-02-24 20:29:54.875 055 12499.15 178.07 54687.43 88888.00 2015-02-24 20:29:55.000 055 12499.10 178.10 54687.40 88888.00 2015-02-24 20:29:55.125 055 12499.15 178.12 54687.40 88888.00 2015-02-24 20:29:55.250 055 12499.17 178.12 54687.43 88888.00 2015-02-24 20:29:55.375 055 12499.23 178.15 54687.43 88888.00 2015-02-24 20:29:55.500 055 12499.17 178.15 54687.45 88888.00 2015-02-24 20:29:55.625 055 12499.15 178.10 54687.43 88888.00 2015-02-24 20:29:55.750 055 12499.15 178.10 54687.47 88888.00 2015-02-24 20:29:55.875 055 12499.17 178.07 54687.45 88888.00 2015-02-24 20:29:56.000 055 12499.17 178.07 54687.43 88888.00 2015-02-24 20:29:56.125 055 12499.25 178.10 54687.45 88888.00 2015-02-24 20:29:56.250 055 12499.25 178.10 54687.47 88888.00 2015-02-24 20:29:56.375 055 12499.20 178.10 54687.50 88888.00 2015-02-24 20:29:56.500 055 12499.25 178.10 54687.50 88888.00 2015-02-24 20:29:56.625 055 12499.23 178.10 54687.50 88888.00 2015-02-24 20:29:56.750 055 12499.12 178.10 54687.47 88888.00 2015-02-24 20:29:56.875 055 12499.08 178.10 54687.45 88888.00 2015-02-24 20:29:57.000 055 12499.12 178.05 54687.45 88888.00 2015-02-24 20:29:57.125 055 12499.15 178.05 54687.47 88888.00 2015-02-24 20:29:57.250 055 12499.12 178.07 54687.47 88888.00 2015-02-24 20:29:57.375 055 12499.10 178.07 54687.47 88888.00 2015-02-24 20:29:57.500 055 12499.08 178.10 54687.47 88888.00 2015-02-24 20:29:57.625 055 12499.08 178.07 54687.47 88888.00 2015-02-24 20:29:57.750 055 12499.15 178.07 54687.45 88888.00 2015-02-24 20:29:57.875 055 12499.12 178.05 54687.43 88888.00 2015-02-24 20:29:58.000 055 12499.08 178.07 54687.43 88888.00 2015-02-24 20:29:58.125 055 12499.08 178.07 54687.50 88888.00 2015-02-24 20:29:58.250 055 12499.05 178.07 54687.53 88888.00 2015-02-24 20:29:58.375 055 12499.00 178.07 54687.53 88888.00 2015-02-24 20:29:58.500 055 12498.95 178.05 54687.53 88888.00 2015-02-24 20:29:58.625 055 12498.95 178.05 54687.50 88888.00 2015-02-24 20:29:58.750 055 12498.95 178.05 54687.55 88888.00 2015-02-24 20:29:58.875 055 12498.95 178.07 54687.55 88888.00 2015-02-24 20:29:59.000 055 12498.98 178.05 54687.55 88888.00 2015-02-24 20:29:59.125 055 12498.98 178.07 54687.57 88888.00 2015-02-24 20:29:59.250 055 12498.95 178.07 54687.55 88888.00 2015-02-24 20:29:59.375 055 12498.90 178.05 54687.55 88888.00 2015-02-24 20:29:59.500 055 12498.83 178.07 54687.55 88888.00 2015-02-24 20:29:59.625 055 12498.77 178.03 54687.55 88888.00 2015-02-24 20:29:59.750 055 12498.77 178.05 54687.55 88888.00 2015-02-24 20:29:59.875 055 12498.73 178.05 54687.60 88888.00 2015-02-24 20:30:00.000 055 12498.67 178.05 54687.60 88888.00 2015-02-24 20:30:00.125 055 12498.60 178.05 54687.60 88888.00 2015-02-24 20:30:00.250 055 12498.55 178.03 54687.57 88888.00 2015-02-24 20:30:00.375 055 12498.52 178.05 54687.57 88888.00 2015-02-24 20:30:00.500 055 12498.48 178.03 54687.62 88888.00 2015-02-24 20:30:00.625 055 12498.50 178.05 54687.62 88888.00 2015-02-24 20:30:00.750 055 12498.48 178.05 54687.68 88888.00 2015-02-24 20:30:00.875 055 12498.48 178.00 54687.68 88888.00 2015-02-24 20:30:01.000 055 12498.52 178.00 54687.65 88888.00 2015-02-24 20:30:01.125 055 12498.45 178.03 54687.62 88888.00 2015-02-24 20:30:01.250 055 12498.40 178.05 54687.68 88888.00 2015-02-24 20:30:01.375 055 12498.38 178.05 54687.68 88888.00 2015-02-24 20:30:01.500 055 12498.33 178.05 54687.72 88888.00 2015-02-24 20:30:01.625 055 12498.27 178.03 54687.70 88888.00 2015-02-24 20:30:01.750 055 12498.25 178.05 54687.65 88888.00 2015-02-24 20:30:01.875 055 12498.23 178.05 54687.68 88888.00 2015-02-24 20:30:02.000 055 12498.20 178.05 54687.70 88888.00 2015-02-24 20:30:02.125 055 12498.17 178.03 54687.68 88888.00 2015-02-24 20:30:02.250 055 12498.08 178.00 54687.70 88888.00 2015-02-24 20:30:02.375 055 12498.02 178.05 54687.72 88888.00 2015-02-24 20:30:02.500 055 12497.98 178.05 54687.72 88888.00 2015-02-24 20:30:02.625 055 12497.95 178.05 54687.72 88888.00 2015-02-24 20:30:02.750 055 12497.90 178.05 54687.72 88888.00 2015-02-24 20:30:02.875 055 12497.90 178.03 54687.72 88888.00 2015-02-24 20:30:03.000 055 12497.92 178.03 54687.72 88888.00 2015-02-24 20:30:03.125 055 12497.95 178.05 54687.78 88888.00 2015-02-24 20:30:03.250 055 12497.88 178.05 54687.78 88888.00 2015-02-24 20:30:03.375 055 12497.83 178.05 54687.78 88888.00 2015-02-24 20:30:03.500 055 12497.77 178.03 54687.80 88888.00 2015-02-24 20:30:03.625 055 12497.75 178.03 54687.78 88888.00 2015-02-24 20:30:03.750 055 12497.73 178.03 54687.78 88888.00 2015-02-24 20:30:03.875 055 12497.77 178.03 54687.78 88888.00 2015-02-24 20:30:04.000 055 12497.80 178.00 54687.78 88888.00 2015-02-24 20:30:04.125 055 12497.75 178.03 54687.78 88888.00 2015-02-24 20:30:04.250 055 12497.60 177.97 54687.78 88888.00 2015-02-24 20:30:04.375 055 12497.58 178.00 54687.75 88888.00 2015-02-24 20:30:04.500 055 12497.62 178.05 54687.75 88888.00 2015-02-24 20:30:04.625 055 12497.62 178.07 54687.75 88888.00 2015-02-24 20:30:04.750 055 12497.62 178.03 54687.75 88888.00 2015-02-24 20:30:04.875 055 12497.55 177.95 54687.72 88888.00 2015-02-24 20:30:05.000 055 12497.52 177.97 54687.78 88888.00 2015-02-24 20:30:05.125 055 12497.52 177.97 54687.75 88888.00 2015-02-24 20:30:05.250 055 12497.52 177.95 54687.75 88888.00 2015-02-24 20:30:05.375 055 12497.52 177.93 54687.78 88888.00 2015-02-24 20:30:05.500 055 12497.52 177.97 54687.78 88888.00 2015-02-24 20:30:05.625 055 12497.45 177.95 54687.75 88888.00 2015-02-24 20:30:05.750 055 12497.40 177.95 54687.78 88888.00 2015-02-24 20:30:05.875 055 12497.40 177.95 54687.78 88888.00 2015-02-24 20:30:06.000 055 12497.42 177.97 54687.75 88888.00 2015-02-24 20:30:06.125 055 12497.40 177.95 54687.72 88888.00 2015-02-24 20:30:06.250 055 12497.42 177.90 54687.70 88888.00 2015-02-24 20:30:06.375 055 12497.48 177.90 54687.68 88888.00 2015-02-24 20:30:06.500 055 12497.50 177.93 54687.70 88888.00 2015-02-24 20:30:06.625 055 12497.45 177.88 54687.72 88888.00 2015-02-24 20:30:06.750 055 12497.38 177.88 54687.72 88888.00 2015-02-24 20:30:06.875 055 12497.40 177.93 54687.72 88888.00 2015-02-24 20:30:07.000 055 12497.42 177.93 54687.72 88888.00 2015-02-24 20:30:07.125 055 12497.40 177.90 54687.70 88888.00 2015-02-24 20:30:07.250 055 12497.35 177.88 54687.72 88888.00 2015-02-24 20:30:07.375 055 12497.48 177.88 54687.75 88888.00 2015-02-24 20:30:07.500 055 12497.48 177.88 54687.75 88888.00 2015-02-24 20:30:07.625 055 12497.45 177.90 54687.70 88888.00 2015-02-24 20:30:07.750 055 12497.42 177.88 54687.68 88888.00 2015-02-24 20:30:07.875 055 12497.42 177.88 54687.68 88888.00 2015-02-24 20:30:08.000 055 12497.50 177.85 54687.68 88888.00 2015-02-24 20:30:08.125 055 12497.45 177.85 54687.68 88888.00 2015-02-24 20:30:08.250 055 12497.40 177.82 54687.70 88888.00 2015-02-24 20:30:08.375 055 12497.40 177.82 54687.68 88888.00 2015-02-24 20:30:08.500 055 12497.45 177.85 54687.65 88888.00 2015-02-24 20:30:08.625 055 12497.52 177.88 54687.68 88888.00 2015-02-24 20:30:08.750 055 12497.55 177.80 54687.65 88888.00 2015-02-24 20:30:08.875 055 12497.55 177.80 54687.62 88888.00 2015-02-24 20:30:09.000 055 12497.55 177.80 54687.62 88888.00 2015-02-24 20:30:09.125 055 12497.55 177.78 54687.65 88888.00 2015-02-24 20:30:09.250 055 12497.60 177.80 54687.65 88888.00 2015-02-24 20:30:09.375 055 12497.60 177.80 54687.62 88888.00 2015-02-24 20:30:09.500 055 12497.60 177.80 54687.65 88888.00 2015-02-24 20:30:09.625 055 12497.62 177.78 54687.62 88888.00 2015-02-24 20:30:09.750 055 12497.62 177.75 54687.65 88888.00 2015-02-24 20:30:09.875 055 12497.62 177.75 54687.65 88888.00 2015-02-24 20:30:10.000 055 12497.62 177.78 54687.65 88888.00 2015-02-24 20:30:10.125 055 12497.62 177.75 54687.62 88888.00 2015-02-24 20:30:10.250 055 12497.65 177.70 54687.60 88888.00 2015-02-24 20:30:10.375 055 12497.73 177.72 54687.60 88888.00 2015-02-24 20:30:10.500 055 12497.75 177.72 54687.55 88888.00 2015-02-24 20:30:10.625 055 12497.75 177.75 54687.57 88888.00 2015-02-24 20:30:10.750 055 12497.77 177.72 54687.57 88888.00 2015-02-24 20:30:10.875 055 12497.80 177.72 54687.55 88888.00 2015-02-24 20:30:11.000 055 12497.80 177.72 54687.55 88888.00 2015-02-24 20:30:11.125 055 12497.88 177.75 54687.57 88888.00 2015-02-24 20:30:11.250 055 12497.92 177.72 54687.55 88888.00 2015-02-24 20:30:11.375 055 12497.98 177.72 54687.50 88888.00 2015-02-24 20:30:11.500 055 12497.95 177.75 54687.53 88888.00 2015-02-24 20:30:11.625 055 12497.90 177.72 54687.55 88888.00 2015-02-24 20:30:11.750 055 12497.90 177.70 54687.55 88888.00 2015-02-24 20:30:11.875 055 12497.90 177.75 54687.55 88888.00 2015-02-24 20:30:12.000 055 12497.88 177.70 54687.47 88888.00 2015-02-24 20:30:12.125 055 12497.90 177.70 54687.53 88888.00 2015-02-24 20:30:12.250 055 12497.90 177.65 54687.53 88888.00 2015-02-24 20:30:12.375 055 12497.92 177.70 54687.53 88888.00 2015-02-24 20:30:12.500 055 12497.92 177.72 54687.53 88888.00 2015-02-24 20:30:12.625 055 12497.98 177.70 54687.50 88888.00 2015-02-24 20:30:12.750 055 12497.98 177.68 54687.50 88888.00 2015-02-24 20:30:12.875 055 12498.00 177.70 54687.47 88888.00 2015-02-24 20:30:13.000 055 12498.05 177.65 54687.47 88888.00 2015-02-24 20:30:13.125 055 12498.02 177.65 54687.50 88888.00 2015-02-24 20:30:13.250 055 12498.05 177.68 54687.47 88888.00 2015-02-24 20:30:13.375 055 12498.08 177.70 54687.45 88888.00 2015-02-24 20:30:13.500 055 12498.10 177.70 54687.45 88888.00 2015-02-24 20:30:13.625 055 12498.05 177.68 54687.40 88888.00 2015-02-24 20:30:13.750 055 12498.10 177.68 54687.45 88888.00 2015-02-24 20:30:13.875 055 12498.10 177.70 54687.47 88888.00 2015-02-24 20:30:14.000 055 12498.10 177.72 54687.43 88888.00 2015-02-24 20:30:14.125 055 12498.12 177.68 54687.43 88888.00 2015-02-24 20:30:14.250 055 12498.05 177.68 54687.43 88888.00 2015-02-24 20:30:14.375 055 12498.05 177.72 54687.43 88888.00 2015-02-24 20:30:14.500 055 12498.10 177.78 54687.43 88888.00 2015-02-24 20:30:14.625 055 12498.15 177.75 54687.40 88888.00 2015-02-24 20:30:14.750 055 12498.15 177.75 54687.38 88888.00 2015-02-24 20:30:14.875 055 12498.15 177.75 54687.43 88888.00 2015-02-24 20:30:15.000 055 12498.10 177.75 54687.35 88888.00 2015-02-24 20:30:15.125 055 12498.05 177.72 54687.38 88888.00 2015-02-24 20:30:15.250 055 12498.08 177.70 54687.35 88888.00 2015-02-24 20:30:15.375 055 12498.10 177.68 54687.38 88888.00 2015-02-24 20:30:15.500 055 12498.08 177.72 54687.38 88888.00 2015-02-24 20:30:15.625 055 12498.12 177.75 54687.38 88888.00 2015-02-24 20:30:15.750 055 12498.12 177.78 54687.38 88888.00 2015-02-24 20:30:15.875 055 12498.17 177.78 54687.40 88888.00 2015-02-24 20:30:16.000 055 12498.12 177.78 54687.38 88888.00 2015-02-24 20:30:16.125 055 12498.15 177.78 54687.35 88888.00 2015-02-24 20:30:16.250 055 12498.15 177.75 54687.35 88888.00 2015-02-24 20:30:16.375 055 12498.15 177.78 54687.38 88888.00 2015-02-24 20:30:16.500 055 12498.15 177.80 54687.38 88888.00 2015-02-24 20:30:16.625 055 12498.20 177.80 54687.38 88888.00 2015-02-24 20:30:16.750 055 12498.20 177.82 54687.35 88888.00 2015-02-24 20:30:16.875 055 12498.15 177.80 54687.32 88888.00 2015-02-24 20:30:17.000 055 12498.10 177.78 54687.30 88888.00 2015-02-24 20:30:17.125 055 12498.05 177.78 54687.30 88888.00 2015-02-24 20:30:17.250 055 12498.08 177.80 54687.35 88888.00 2015-02-24 20:30:17.375 055 12498.15 177.85 54687.32 88888.00 2015-02-24 20:30:17.500 055 12498.12 177.85 54687.32 88888.00 2015-02-24 20:30:17.625 055 12498.10 177.88 54687.35 88888.00 2015-02-24 20:30:17.750 055 12498.08 177.88 54687.35 88888.00 2015-02-24 20:30:17.875 055 12498.05 177.88 54687.35 88888.00 2015-02-24 20:30:18.000 055 12498.08 177.88 54687.35 88888.00 2015-02-24 20:30:18.125 055 12498.08 177.88 54687.35 88888.00 2015-02-24 20:30:18.250 055 12497.98 177.88 54687.35 88888.00 2015-02-24 20:30:18.375 055 12497.95 177.90 54687.35 88888.00 2015-02-24 20:30:18.500 055 12497.92 177.93 54687.35 88888.00 2015-02-24 20:30:18.625 055 12497.98 177.95 54687.35 88888.00 2015-02-24 20:30:18.750 055 12497.98 177.93 54687.35 88888.00 2015-02-24 20:30:18.875 055 12497.98 177.97 54687.35 88888.00 2015-02-24 20:30:19.000 055 12497.98 177.97 54687.32 88888.00 2015-02-24 20:30:19.125 055 12498.00 177.97 54687.32 88888.00 2015-02-24 20:30:19.250 055 12497.98 177.97 54687.32 88888.00 2015-02-24 20:30:19.375 055 12497.92 178.03 54687.32 88888.00 2015-02-24 20:30:19.500 055 12497.88 178.05 54687.35 88888.00 2015-02-24 20:30:19.625 055 12497.88 178.00 54687.32 88888.00 2015-02-24 20:30:19.750 055 12497.88 178.00 54687.32 88888.00 2015-02-24 20:30:19.875 055 12497.85 178.00 54687.32 88888.00 2015-02-24 20:30:20.000 055 12497.80 178.03 54687.32 88888.00 2015-02-24 20:30:20.125 055 12497.85 178.05 54687.35 88888.00 2015-02-24 20:30:20.250 055 12497.80 178.05 54687.38 88888.00 2015-02-24 20:30:20.375 055 12497.77 178.05 54687.38 88888.00 2015-02-24 20:30:20.500 055 12497.85 178.05 54687.35 88888.00 2015-02-24 20:30:20.625 055 12497.80 178.10 54687.32 88888.00 2015-02-24 20:30:20.750 055 12497.73 178.10 54687.32 88888.00 2015-02-24 20:30:20.875 055 12497.70 178.05 54687.30 88888.00 2015-02-24 20:30:21.000 055 12497.70 178.05 54687.32 88888.00 2015-02-24 20:30:21.125 055 12497.70 178.10 54687.32 88888.00 2015-02-24 20:30:21.250 055 12497.73 178.10 54687.35 88888.00 2015-02-24 20:30:21.375 055 12497.73 178.10 54687.32 88888.00 2015-02-24 20:30:21.500 055 12497.75 178.10 54687.32 88888.00 2015-02-24 20:30:21.625 055 12497.75 178.10 54687.32 88888.00 2015-02-24 20:30:21.750 055 12497.70 178.15 54687.32 88888.00 2015-02-24 20:30:21.875 055 12497.65 178.18 54687.30 88888.00 2015-02-24 20:30:22.000 055 12497.62 178.20 54687.28 88888.00 2015-02-24 20:30:22.125 055 12497.60 178.20 54687.30 88888.00 2015-02-24 20:30:22.250 055 12497.62 178.22 54687.30 88888.00 2015-02-24 20:30:22.375 055 12497.62 178.22 54687.30 88888.00 2015-02-24 20:30:22.500 055 12497.60 178.22 54687.30 88888.00 2015-02-24 20:30:22.625 055 12497.55 178.22 54687.30 88888.00 2015-02-24 20:30:22.750 055 12497.52 178.22 54687.28 88888.00 2015-02-24 20:30:22.875 055 12497.48 178.25 54687.30 88888.00 2015-02-24 20:30:23.000 055 12497.48 178.25 54687.32 88888.00 2015-02-24 20:30:23.125 055 12497.40 178.25 54687.38 88888.00 2015-02-24 20:30:23.250 055 12497.35 178.25 54687.30 88888.00 2015-02-24 20:30:23.375 055 12497.38 178.28 54687.30 88888.00 2015-02-24 20:30:23.500 055 12497.40 178.30 54687.28 88888.00 2015-02-24 20:30:23.625 055 12497.45 178.30 54687.30 88888.00 2015-02-24 20:30:23.750 055 12497.38 178.25 54687.30 88888.00 2015-02-24 20:30:23.875 055 12497.33 178.30 54687.28 88888.00 2015-02-24 20:30:24.000 055 12497.33 178.30 54687.28 88888.00 2015-02-24 20:30:24.125 055 12497.27 178.28 54687.28 88888.00 2015-02-24 20:30:24.250 055 12497.23 178.30 54687.30 88888.00 2015-02-24 20:30:24.375 055 12497.25 178.32 54687.28 88888.00 2015-02-24 20:30:24.500 055 12497.25 178.32 54687.28 88888.00 2015-02-24 20:30:24.625 055 12497.23 178.35 54687.28 88888.00 2015-02-24 20:30:24.750 055 12497.25 178.38 54687.30 88888.00 2015-02-24 20:30:24.875 055 12497.23 178.38 54687.30 88888.00 2015-02-24 20:30:25.000 055 12497.17 178.40 54687.22 88888.00 2015-02-24 20:30:25.125 055 12497.10 178.38 54687.28 88888.00 2015-02-24 20:30:25.250 055 12497.00 178.40 54687.28 88888.00 2015-02-24 20:30:25.375 055 12497.02 178.38 54687.25 88888.00 2015-02-24 20:30:25.500 055 12497.08 178.40 54687.25 88888.00 2015-02-24 20:30:25.625 055 12497.10 178.40 54687.25 88888.00 2015-02-24 20:30:25.750 055 12497.10 178.43 54687.25 88888.00 2015-02-24 20:30:25.875 055 12497.05 178.40 54687.25 88888.00 2015-02-24 20:30:26.000 055 12497.02 178.40 54687.25 88888.00 2015-02-24 20:30:26.125 055 12497.02 178.43 54687.22 88888.00 2015-02-24 20:30:26.250 055 12496.95 178.43 54687.25 88888.00 2015-02-24 20:30:26.375 055 12496.98 178.45 54687.28 88888.00 2015-02-24 20:30:26.500 055 12497.00 178.45 54687.30 88888.00 2015-02-24 20:30:26.625 055 12497.05 178.47 54687.28 88888.00 2015-02-24 20:30:26.750 055 12496.95 178.45 54687.25 88888.00 2015-02-24 20:30:26.875 055 12496.90 178.47 54687.25 88888.00 2015-02-24 20:30:27.000 055 12496.90 178.50 54687.25 88888.00 2015-02-24 20:30:27.125 055 12496.92 178.55 54687.25 88888.00 2015-02-24 20:30:27.250 055 12496.92 178.57 54687.25 88888.00 2015-02-24 20:30:27.375 055 12496.90 178.57 54687.25 88888.00 2015-02-24 20:30:27.500 055 12496.88 178.60 54687.25 88888.00 2015-02-24 20:30:27.625 055 12496.92 178.60 54687.25 88888.00 2015-02-24 20:30:27.750 055 12496.88 178.57 54687.25 88888.00 2015-02-24 20:30:27.875 055 12496.83 178.57 54687.25 88888.00 2015-02-24 20:30:28.000 055 12496.75 178.57 54687.28 88888.00 2015-02-24 20:30:28.125 055 12496.75 178.57 54687.25 88888.00 2015-02-24 20:30:28.250 055 12496.75 178.60 54687.22 88888.00 2015-02-24 20:30:28.375 055 12496.67 178.65 54687.22 88888.00 2015-02-24 20:30:28.500 055 12496.58 178.65 54687.22 88888.00 2015-02-24 20:30:28.625 055 12496.62 178.65 54687.25 88888.00 2015-02-24 20:30:28.750 055 12496.65 178.62 54687.25 88888.00 2015-02-24 20:30:28.875 055 12496.60 178.65 54687.28 88888.00 2015-02-24 20:30:29.000 055 12496.58 178.68 54687.25 88888.00 2015-02-24 20:30:29.125 055 12496.55 178.68 54687.28 88888.00 2015-02-24 20:30:29.250 055 12496.55 178.68 54687.28 88888.00 2015-02-24 20:30:29.375 055 12496.55 178.68 54687.25 88888.00 2015-02-24 20:30:29.500 055 12496.52 178.68 54687.25 88888.00 2015-02-24 20:30:29.625 055 12496.50 178.68 54687.22 88888.00 2015-02-24 20:30:29.750 055 12496.45 178.68 54687.25 88888.00 2015-02-24 20:30:29.875 055 12496.50 178.70 54687.22 88888.00 2015-02-24 20:30:30.000 055 12496.52 178.70 54687.20 88888.00 2015-02-24 20:30:30.125 055 12496.50 178.72 54687.22 88888.00 2015-02-24 20:30:30.250 055 12496.42 178.72 54687.25 88888.00 2015-02-24 20:30:30.375 055 12496.45 178.70 54687.25 88888.00 2015-02-24 20:30:30.500 055 12496.42 178.72 54687.22 88888.00 2015-02-24 20:30:30.625 055 12496.38 178.75 54687.25 88888.00 2015-02-24 20:30:30.750 055 12496.30 178.78 54687.22 88888.00 2015-02-24 20:30:30.875 055 12496.27 178.75 54687.22 88888.00 2015-02-24 20:30:31.000 055 12496.25 178.75 54687.22 88888.00 2015-02-24 20:30:31.125 055 12496.17 178.72 54687.22 88888.00 2015-02-24 20:30:31.250 055 12496.17 178.72 54687.22 88888.00 2015-02-24 20:30:31.375 055 12496.20 178.72 54687.20 88888.00 2015-02-24 20:30:31.500 055 12496.20 178.70 54687.25 88888.00 2015-02-24 20:30:31.625 055 12496.17 178.72 54687.28 88888.00 2015-02-24 20:30:31.750 055 12496.12 178.75 54687.28 88888.00 2015-02-24 20:30:31.875 055 12496.10 178.72 54687.25 88888.00 2015-02-24 20:30:32.000 055 12496.10 178.75 54687.22 88888.00 2015-02-24 20:30:32.125 055 12496.10 178.75 54687.20 88888.00 2015-02-24 20:30:32.250 055 12496.08 178.75 54687.22 88888.00 2015-02-24 20:30:32.375 055 12496.15 178.78 54687.22 88888.00 2015-02-24 20:30:32.500 055 12496.10 178.75 54687.22 88888.00 2015-02-24 20:30:32.625 055 12496.05 178.75 54687.22 88888.00 2015-02-24 20:30:32.750 055 12496.05 178.72 54687.22 88888.00 2015-02-24 20:30:32.875 055 12496.00 178.78 54687.22 88888.00 2015-02-24 20:30:33.000 055 12495.92 178.78 54687.20 88888.00 2015-02-24 20:30:33.125 055 12495.90 178.75 54687.25 88888.00 2015-02-24 20:30:33.250 055 12495.88 178.75 54687.25 88888.00 2015-02-24 20:30:33.375 055 12495.92 178.75 54687.25 88888.00 2015-02-24 20:30:33.500 055 12495.90 178.72 54687.22 88888.00 2015-02-24 20:30:33.625 055 12495.90 178.70 54687.22 88888.00 2015-02-24 20:30:33.750 055 12495.90 178.70 54687.25 88888.00 2015-02-24 20:30:33.875 055 12495.90 178.75 54687.22 88888.00 2015-02-24 20:30:34.000 055 12495.92 178.72 54687.22 88888.00 2015-02-24 20:30:34.125 055 12495.92 178.72 54687.22 88888.00 2015-02-24 20:30:34.250 055 12495.85 178.70 54687.22 88888.00 2015-02-24 20:30:34.375 055 12495.85 178.68 54687.22 88888.00 2015-02-24 20:30:34.500 055 12495.88 178.68 54687.20 88888.00 2015-02-24 20:30:34.625 055 12495.85 178.68 54687.20 88888.00 2015-02-24 20:30:34.750 055 12495.83 178.72 54687.20 88888.00 2015-02-24 20:30:34.875 055 12495.85 178.70 54687.20 88888.00 2015-02-24 20:30:35.000 055 12495.85 178.70 54687.18 88888.00 2015-02-24 20:30:35.125 055 12495.83 178.70 54687.20 88888.00 2015-02-24 20:30:35.250 055 12495.83 178.65 54687.20 88888.00 2015-02-24 20:30:35.375 055 12495.77 178.65 54687.20 88888.00 2015-02-24 20:30:35.500 055 12495.73 178.68 54687.18 88888.00 2015-02-24 20:30:35.625 055 12495.73 178.68 54687.20 88888.00 2015-02-24 20:30:35.750 055 12495.75 178.68 54687.20 88888.00 2015-02-24 20:30:35.875 055 12495.77 178.68 54687.25 88888.00 2015-02-24 20:30:36.000 055 12495.75 178.68 54687.20 88888.00 2015-02-24 20:30:36.125 055 12495.73 178.65 54687.20 88888.00 2015-02-24 20:30:36.250 055 12495.67 178.65 54687.20 88888.00 2015-02-24 20:30:36.375 055 12495.67 178.68 54687.20 88888.00 2015-02-24 20:30:36.500 055 12495.62 178.65 54687.22 88888.00 2015-02-24 20:30:36.625 055 12495.65 178.62 54687.20 88888.00 2015-02-24 20:30:36.750 055 12495.67 178.62 54687.20 88888.00 2015-02-24 20:30:36.875 055 12495.62 178.62 54687.20 88888.00 2015-02-24 20:30:37.000 055 12495.60 178.62 54687.20 88888.00 2015-02-24 20:30:37.125 055 12495.58 178.65 54687.18 88888.00 2015-02-24 20:30:37.250 055 12495.48 178.68 54687.20 88888.00 2015-02-24 20:30:37.375 055 12495.55 178.68 54687.20 88888.00 2015-02-24 20:30:37.500 055 12495.60 178.65 54687.20 88888.00 2015-02-24 20:30:37.625 055 12495.62 178.62 54687.18 88888.00 2015-02-24 20:30:37.750 055 12495.70 178.65 54687.18 88888.00 2015-02-24 20:30:37.875 055 12495.73 178.70 54687.18 88888.00 2015-02-24 20:30:38.000 055 12495.73 178.68 54687.15 88888.00 2015-02-24 20:30:38.125 055 12495.67 178.68 54687.20 88888.00 2015-02-24 20:30:38.250 055 12495.55 178.65 54687.20 88888.00 2015-02-24 20:30:38.375 055 12495.52 178.68 54687.18 88888.00 2015-02-24 20:30:38.500 055 12495.52 178.68 54687.18 88888.00 2015-02-24 20:30:38.625 055 12495.50 178.68 54687.20 88888.00 2015-02-24 20:30:38.750 055 12495.50 178.68 54687.20 88888.00 2015-02-24 20:30:38.875 055 12495.52 178.68 54687.20 88888.00 2015-02-24 20:30:39.000 055 12495.55 178.70 54687.15 88888.00 2015-02-24 20:30:39.125 055 12495.60 178.68 54687.18 88888.00 2015-02-24 20:30:39.250 055 12495.58 178.68 54687.18 88888.00 2015-02-24 20:30:39.375 055 12495.58 178.70 54687.18 88888.00 2015-02-24 20:30:39.500 055 12495.58 178.72 54687.15 88888.00 2015-02-24 20:30:39.625 055 12495.60 178.72 54687.12 88888.00 2015-02-24 20:30:39.750 055 12495.58 178.68 54687.15 88888.00 2015-02-24 20:30:39.875 055 12495.60 178.68 54687.15 88888.00 2015-02-24 20:30:40.000 055 12495.60 178.68 54687.12 88888.00 2015-02-24 20:30:40.125 055 12495.55 178.70 54687.12 88888.00 2015-02-24 20:30:40.250 055 12495.52 178.68 54687.15 88888.00 2015-02-24 20:30:40.375 055 12495.60 178.72 54687.15 88888.00 2015-02-24 20:30:40.500 055 12495.60 178.72 54687.15 88888.00 2015-02-24 20:30:40.625 055 12495.58 178.68 54687.15 88888.00 2015-02-24 20:30:40.750 055 12495.55 178.72 54687.15 88888.00 2015-02-24 20:30:40.875 055 12495.55 178.72 54687.12 88888.00 2015-02-24 20:30:41.000 055 12495.60 178.72 54687.10 88888.00 2015-02-24 20:30:41.125 055 12495.65 178.75 54687.12 88888.00 2015-02-24 20:30:41.250 055 12495.58 178.72 54687.12 88888.00 2015-02-24 20:30:41.375 055 12495.50 178.75 54687.12 88888.00 2015-02-24 20:30:41.500 055 12495.50 178.75 54687.12 88888.00 2015-02-24 20:30:41.625 055 12495.58 178.75 54687.12 88888.00 2015-02-24 20:30:41.750 055 12495.52 178.72 54687.12 88888.00 2015-02-24 20:30:41.875 055 12495.58 178.75 54687.12 88888.00 2015-02-24 20:30:42.000 055 12495.62 178.70 54687.10 88888.00 2015-02-24 20:30:42.125 055 12495.62 178.72 54687.10 88888.00 2015-02-24 20:30:42.250 055 12495.58 178.70 54687.12 88888.00 2015-02-24 20:30:42.375 055 12495.58 178.72 54687.12 88888.00 2015-02-24 20:30:42.500 055 12495.52 178.72 54687.12 88888.00 2015-02-24 20:30:42.625 055 12495.52 178.72 54687.12 88888.00 2015-02-24 20:30:42.750 055 12495.52 178.72 54687.12 88888.00 2015-02-24 20:30:42.875 055 12495.52 178.78 54687.12 88888.00 2015-02-24 20:30:43.000 055 12495.55 178.75 54687.12 88888.00 2015-02-24 20:30:43.125 055 12495.55 178.70 54687.07 88888.00 2015-02-24 20:30:43.250 055 12495.55 178.75 54687.07 88888.00 2015-02-24 20:30:43.375 055 12495.55 178.78 54687.10 88888.00 2015-02-24 20:30:43.500 055 12495.60 178.78 54687.07 88888.00 2015-02-24 20:30:43.625 055 12495.62 178.80 54687.07 88888.00 2015-02-24 20:30:43.750 055 12495.58 178.72 54687.10 88888.00 2015-02-24 20:30:43.875 055 12495.60 178.70 54687.07 88888.00 2015-02-24 20:30:44.000 055 12495.60 178.75 54687.07 88888.00 2015-02-24 20:30:44.125 055 12495.60 178.78 54687.10 88888.00 2015-02-24 20:30:44.250 055 12495.58 178.72 54687.07 88888.00 2015-02-24 20:30:44.375 055 12495.62 178.72 54687.07 88888.00 2015-02-24 20:30:44.500 055 12495.67 178.78 54687.07 88888.00 2015-02-24 20:30:44.625 055 12495.67 178.78 54687.05 88888.00 2015-02-24 20:30:44.750 055 12495.65 178.78 54687.07 88888.00 2015-02-24 20:30:44.875 055 12495.70 178.75 54687.05 88888.00 2015-02-24 20:30:45.000 055 12495.67 178.72 54687.00 88888.00 2015-02-24 20:30:45.125 055 12495.62 178.75 54687.00 88888.00 2015-02-24 20:30:45.250 055 12495.67 178.72 54687.03 88888.00 2015-02-24 20:30:45.375 055 12495.73 178.72 54687.03 88888.00 2015-02-24 20:30:45.500 055 12495.75 178.72 54687.03 88888.00 2015-02-24 20:30:45.625 055 12495.80 178.75 54687.00 88888.00 2015-02-24 20:30:45.750 055 12495.83 178.72 54687.00 88888.00 2015-02-24 20:30:45.875 055 12495.77 178.75 54686.97 88888.00 2015-02-24 20:30:46.000 055 12495.65 178.75 54686.97 88888.00 2015-02-24 20:30:46.125 055 12495.65 178.75 54687.00 88888.00 2015-02-24 20:30:46.250 055 12495.73 178.75 54687.00 88888.00 2015-02-24 20:30:46.375 055 12495.83 178.75 54686.97 88888.00 2015-02-24 20:30:46.500 055 12495.77 178.75 54687.00 88888.00 2015-02-24 20:30:46.625 055 12495.75 178.78 54686.97 88888.00 2015-02-24 20:30:46.750 055 12495.70 178.78 54686.95 88888.00 2015-02-24 20:30:46.875 055 12495.70 178.75 54686.95 88888.00 2015-02-24 20:30:47.000 055 12495.75 178.72 54686.95 88888.00 2015-02-24 20:30:47.125 055 12495.73 178.75 54686.97 88888.00 2015-02-24 20:30:47.250 055 12495.73 178.75 54686.95 88888.00 2015-02-24 20:30:47.375 055 12495.80 178.78 54686.95 88888.00 2015-02-24 20:30:47.500 055 12495.80 178.80 54686.93 88888.00 2015-02-24 20:30:47.625 055 12495.80 178.78 54686.93 88888.00 2015-02-24 20:30:47.750 055 12495.77 178.75 54686.93 88888.00 2015-02-24 20:30:47.875 055 12495.83 178.78 54686.93 88888.00 2015-02-24 20:30:48.000 055 12495.85 178.78 54686.90 88888.00 2015-02-24 20:30:48.125 055 12495.83 178.75 54686.88 88888.00 2015-02-24 20:30:48.250 055 12495.77 178.80 54686.88 88888.00 2015-02-24 20:30:48.375 055 12495.75 178.78 54686.88 88888.00 2015-02-24 20:30:48.500 055 12495.73 178.75 54686.88 88888.00 2015-02-24 20:30:48.625 055 12495.70 178.78 54686.88 88888.00 2015-02-24 20:30:48.750 055 12495.75 178.80 54686.82 88888.00 2015-02-24 20:30:48.875 055 12495.80 178.80 54686.85 88888.00 2015-02-24 20:30:49.000 055 12495.85 178.82 54686.85 88888.00 2015-02-24 20:30:49.125 055 12495.92 178.80 54686.88 88888.00 2015-02-24 20:30:49.250 055 12495.85 178.80 54686.85 88888.00 2015-02-24 20:30:49.375 055 12495.90 178.82 54686.80 88888.00 2015-02-24 20:30:49.500 055 12495.92 178.82 54686.82 88888.00 2015-02-24 20:30:49.625 055 12495.92 178.88 54686.85 88888.00 2015-02-24 20:30:49.750 055 12495.88 178.85 54686.82 88888.00 2015-02-24 20:30:49.875 055 12495.88 178.82 54686.85 88888.00 2015-02-24 20:30:50.000 055 12495.92 178.85 54686.82 88888.00 2015-02-24 20:30:50.125 055 12495.92 178.85 54686.88 88888.00 2015-02-24 20:30:50.250 055 12495.92 178.82 54686.88 88888.00 2015-02-24 20:30:50.375 055 12495.95 178.85 54686.90 88888.00 2015-02-24 20:30:50.500 055 12495.95 178.82 54686.85 88888.00 2015-02-24 20:30:50.625 055 12495.92 178.85 54686.85 88888.00 2015-02-24 20:30:50.750 055 12495.90 178.88 54686.82 88888.00 2015-02-24 20:30:50.875 055 12495.88 178.82 54686.80 88888.00 2015-02-24 20:30:51.000 055 12495.88 178.85 54686.78 88888.00 2015-02-24 20:30:51.125 055 12495.90 178.90 54686.78 88888.00 2015-02-24 20:30:51.250 055 12495.98 178.90 54686.78 88888.00 2015-02-24 20:30:51.375 055 12496.00 178.93 54686.75 88888.00 2015-02-24 20:30:51.500 055 12495.98 178.93 54686.75 88888.00 2015-02-24 20:30:51.625 055 12495.98 178.93 54686.78 88888.00 2015-02-24 20:30:51.750 055 12495.98 178.95 54686.78 88888.00 2015-02-24 20:30:51.875 055 12495.92 178.93 54686.75 88888.00 2015-02-24 20:30:52.000 055 12495.85 178.93 54686.72 88888.00 2015-02-24 20:30:52.125 055 12495.90 178.95 54686.72 88888.00 2015-02-24 20:30:52.250 055 12495.90 178.95 54686.75 88888.00 2015-02-24 20:30:52.375 055 12495.90 178.93 54686.75 88888.00 2015-02-24 20:30:52.500 055 12495.92 178.95 54686.72 88888.00 2015-02-24 20:30:52.625 055 12495.92 178.95 54686.72 88888.00 2015-02-24 20:30:52.750 055 12495.95 178.95 54686.70 88888.00 2015-02-24 20:30:52.875 055 12495.90 178.97 54686.70 88888.00 2015-02-24 20:30:53.000 055 12495.92 179.00 54686.70 88888.00 2015-02-24 20:30:53.125 055 12495.95 179.00 54686.75 88888.00 2015-02-24 20:30:53.250 055 12495.90 179.00 54686.75 88888.00 2015-02-24 20:30:53.375 055 12495.92 179.03 54686.72 88888.00 2015-02-24 20:30:53.500 055 12495.95 179.05 54686.70 88888.00 2015-02-24 20:30:53.625 055 12495.92 179.05 54686.65 88888.00 2015-02-24 20:30:53.750 055 12495.92 179.07 54686.68 88888.00 2015-02-24 20:30:53.875 055 12495.90 179.07 54686.65 88888.00 2015-02-24 20:30:54.000 055 12495.85 179.10 54686.68 88888.00 2015-02-24 20:30:54.125 055 12495.80 179.10 54686.70 88888.00 2015-02-24 20:30:54.250 055 12495.83 179.05 54686.70 88888.00 2015-02-24 20:30:54.375 055 12495.90 179.07 54686.68 88888.00 2015-02-24 20:30:54.500 055 12495.88 179.12 54686.68 88888.00 2015-02-24 20:30:54.625 055 12495.80 179.15 54686.62 88888.00 2015-02-24 20:30:54.750 055 12495.83 179.15 54686.62 88888.00 2015-02-24 20:30:54.875 055 12495.85 179.15 54686.65 88888.00 2015-02-24 20:30:55.000 055 12495.80 179.15 54686.62 88888.00 2015-02-24 20:30:55.125 055 12495.77 179.15 54686.65 88888.00 2015-02-24 20:30:55.250 055 12495.73 179.15 54686.68 88888.00 2015-02-24 20:30:55.375 055 12495.75 179.18 54686.68 88888.00 2015-02-24 20:30:55.500 055 12495.80 179.18 54686.68 88888.00 2015-02-24 20:30:55.625 055 12495.85 179.20 54686.68 88888.00 2015-02-24 20:30:55.750 055 12495.88 179.20 54686.70 88888.00 2015-02-24 20:30:55.875 055 12495.83 179.20 54686.68 88888.00 2015-02-24 20:30:56.000 055 12495.77 179.18 54686.60 88888.00 2015-02-24 20:30:56.125 055 12495.75 179.20 54686.60 88888.00 2015-02-24 20:30:56.250 055 12495.70 179.20 54686.65 88888.00 2015-02-24 20:30:56.375 055 12495.77 179.20 54686.65 88888.00 2015-02-24 20:30:56.500 055 12495.83 179.22 54686.68 88888.00 2015-02-24 20:30:56.625 055 12495.85 179.20 54686.65 88888.00 2015-02-24 20:30:56.750 055 12495.88 179.22 54686.62 88888.00 2015-02-24 20:30:56.875 055 12495.90 179.22 54686.65 88888.00 2015-02-24 20:30:57.000 055 12495.85 179.20 54686.62 88888.00 2015-02-24 20:30:57.125 055 12495.85 179.22 54686.65 88888.00 2015-02-24 20:30:57.250 055 12495.85 179.22 54686.65 88888.00 2015-02-24 20:30:57.375 055 12495.88 179.22 54686.65 88888.00 2015-02-24 20:30:57.500 055 12495.88 179.25 54686.65 88888.00 2015-02-24 20:30:57.625 055 12495.83 179.25 54686.62 88888.00 2015-02-24 20:30:57.750 055 12495.83 179.25 54686.62 88888.00 2015-02-24 20:30:57.875 055 12495.80 179.25 54686.62 88888.00 2015-02-24 20:30:58.000 055 12495.77 179.25 54686.60 88888.00 2015-02-24 20:30:58.125 055 12495.75 179.25 54686.62 88888.00 2015-02-24 20:30:58.250 055 12495.73 179.22 54686.62 88888.00 2015-02-24 20:30:58.375 055 12495.75 179.25 54686.62 88888.00 2015-02-24 20:30:58.500 055 12495.73 179.25 54686.60 88888.00 2015-02-24 20:30:58.625 055 12495.77 179.28 54686.62 88888.00 2015-02-24 20:30:58.750 055 12495.77 179.28 54686.62 88888.00 2015-02-24 20:30:58.875 055 12495.77 179.28 54686.60 88888.00 2015-02-24 20:30:59.000 055 12495.73 179.30 54686.62 88888.00 2015-02-24 20:30:59.125 055 12495.67 179.32 54686.62 88888.00 2015-02-24 20:30:59.250 055 12495.70 179.30 54686.62 88888.00 2015-02-24 20:30:59.375 055 12495.67 179.30 54686.60 88888.00 2015-02-24 20:30:59.500 055 12495.65 179.30 54686.57 88888.00 2015-02-24 20:30:59.625 055 12495.62 179.30 54686.57 88888.00 2015-02-24 20:30:59.750 055 12495.58 179.28 54686.60 88888.00 2015-02-24 20:30:59.875 055 12495.55 179.30 54686.62 88888.00 2015-02-24 20:31:00.000 055 12495.55 179.32 54686.62 88888.00 2015-02-24 20:31:00.125 055 12495.55 179.32 54686.62 88888.00 2015-02-24 20:31:00.250 055 12495.52 179.30 54686.65 88888.00 2015-02-24 20:31:00.375 055 12495.55 179.32 54686.65 88888.00 2015-02-24 20:31:00.500 055 12495.58 179.30 54686.60 88888.00 2015-02-24 20:31:00.625 055 12495.65 179.30 54686.57 88888.00 2015-02-24 20:31:00.750 055 12495.60 179.32 54686.57 88888.00 2015-02-24 20:31:00.875 055 12495.60 179.32 54686.60 88888.00 2015-02-24 20:31:01.000 055 12495.62 179.35 54686.57 88888.00 2015-02-24 20:31:01.125 055 12495.65 179.38 54686.55 88888.00 2015-02-24 20:31:01.250 055 12495.62 179.32 54686.55 88888.00 2015-02-24 20:31:01.375 055 12495.58 179.38 54686.53 88888.00 2015-02-24 20:31:01.500 055 12495.55 179.40 54686.55 88888.00 2015-02-24 20:31:01.625 055 12495.62 179.43 54686.55 88888.00 2015-02-24 20:31:01.750 055 12495.67 179.40 54686.55 88888.00 2015-02-24 20:31:01.875 055 12495.65 179.38 54686.55 88888.00 2015-02-24 20:31:02.000 055 12495.60 179.32 54686.53 88888.00 2015-02-24 20:31:02.125 055 12495.50 179.35 54686.55 88888.00 2015-02-24 20:31:02.250 055 12495.45 179.35 54686.53 88888.00 2015-02-24 20:31:02.375 055 12495.40 179.38 54686.50 88888.00 2015-02-24 20:31:02.500 055 12495.48 179.38 54686.53 88888.00 2015-02-24 20:31:02.625 055 12495.55 179.38 54686.50 88888.00 2015-02-24 20:31:02.750 055 12495.58 179.40 54686.50 88888.00 2015-02-24 20:31:02.875 055 12495.58 179.40 54686.50 88888.00 2015-02-24 20:31:03.000 055 12495.55 179.40 54686.53 88888.00 2015-02-24 20:31:03.125 055 12495.50 179.40 54686.53 88888.00 2015-02-24 20:31:03.250 055 12495.52 179.40 54686.47 88888.00 2015-02-24 20:31:03.375 055 12495.55 179.40 54686.45 88888.00 2015-02-24 20:31:03.500 055 12495.58 179.40 54686.47 88888.00 2015-02-24 20:31:03.625 055 12495.50 179.43 54686.47 88888.00 2015-02-24 20:31:03.750 055 12495.48 179.45 54686.50 88888.00 2015-02-24 20:31:03.875 055 12495.52 179.43 54686.47 88888.00 2015-02-24 20:31:04.000 055 12495.50 179.40 54686.47 88888.00 2015-02-24 20:31:04.125 055 12495.55 179.43 54686.50 88888.00 2015-02-24 20:31:04.250 055 12495.50 179.40 54686.47 88888.00 2015-02-24 20:31:04.375 055 12495.52 179.43 54686.47 88888.00 2015-02-24 20:31:04.500 055 12495.50 179.43 54686.47 88888.00 2015-02-24 20:31:04.625 055 12495.52 179.43 54686.47 88888.00 2015-02-24 20:31:04.750 055 12495.50 179.40 54686.47 88888.00 2015-02-24 20:31:04.875 055 12495.48 179.40 54686.47 88888.00 2015-02-24 20:31:05.000 055 12495.50 179.45 54686.47 88888.00 2015-02-24 20:31:05.125 055 12495.52 179.47 54686.47 88888.00 2015-02-24 20:31:05.250 055 12495.45 179.43 54686.47 88888.00 2015-02-24 20:31:05.375 055 12495.50 179.45 54686.47 88888.00 2015-02-24 20:31:05.500 055 12495.45 179.45 54686.45 88888.00 2015-02-24 20:31:05.625 055 12495.38 179.43 54686.45 88888.00 2015-02-24 20:31:05.750 055 12495.40 179.43 54686.45 88888.00 2015-02-24 20:31:05.875 055 12495.42 179.43 54686.45 88888.00 2015-02-24 20:31:06.000 055 12495.45 179.43 54686.43 88888.00 2015-02-24 20:31:06.125 055 12495.48 179.45 54686.43 88888.00 2015-02-24 20:31:06.250 055 12495.45 179.47 54686.43 88888.00 2015-02-24 20:31:06.375 055 12495.48 179.45 54686.43 88888.00 2015-02-24 20:31:06.500 055 12495.50 179.45 54686.40 88888.00 2015-02-24 20:31:06.625 055 12495.48 179.43 54686.43 88888.00 2015-02-24 20:31:06.750 055 12495.42 179.43 54686.40 88888.00 2015-02-24 20:31:06.875 055 12495.42 179.43 54686.43 88888.00 2015-02-24 20:31:07.000 055 12495.42 179.40 54686.43 88888.00 2015-02-24 20:31:07.125 055 12495.42 179.40 54686.43 88888.00 2015-02-24 20:31:07.250 055 12495.45 179.40 54686.40 88888.00 2015-02-24 20:31:07.375 055 12495.48 179.43 54686.38 88888.00 2015-02-24 20:31:07.500 055 12495.45 179.43 54686.40 88888.00 2015-02-24 20:31:07.625 055 12495.50 179.43 54686.40 88888.00 2015-02-24 20:31:07.750 055 12495.62 179.43 54686.38 88888.00 2015-02-24 20:31:07.875 055 12495.60 179.40 54686.35 88888.00 2015-02-24 20:31:08.000 055 12495.58 179.43 54686.32 88888.00 2015-02-24 20:31:08.125 055 12495.60 179.43 54686.38 88888.00 2015-02-24 20:31:08.250 055 12495.55 179.40 54686.38 88888.00 2015-02-24 20:31:08.375 055 12495.58 179.40 54686.38 88888.00 2015-02-24 20:31:08.500 055 12495.60 179.40 54686.35 88888.00 2015-02-24 20:31:08.625 055 12495.55 179.43 54686.38 88888.00 2015-02-24 20:31:08.750 055 12495.55 179.43 54686.38 88888.00 2015-02-24 20:31:08.875 055 12495.62 179.45 54686.38 88888.00 2015-02-24 20:31:09.000 055 12495.67 179.43 54686.38 88888.00 2015-02-24 20:31:09.125 055 12495.70 179.40 54686.38 88888.00 2015-02-24 20:31:09.250 055 12495.70 179.40 54686.35 88888.00 2015-02-24 20:31:09.375 055 12495.67 179.40 54686.35 88888.00 2015-02-24 20:31:09.500 055 12495.73 179.40 54686.35 88888.00 2015-02-24 20:31:09.625 055 12495.65 179.40 54686.35 88888.00 2015-02-24 20:31:09.750 055 12495.65 179.40 54686.40 88888.00 2015-02-24 20:31:09.875 055 12495.67 179.45 54686.38 88888.00 2015-02-24 20:31:10.000 055 12495.75 179.45 54686.35 88888.00 2015-02-24 20:31:10.125 055 12495.73 179.43 54686.32 88888.00 2015-02-24 20:31:10.250 055 12495.67 179.35 54686.38 88888.00 2015-02-24 20:31:10.375 055 12495.73 179.38 54686.38 88888.00 2015-02-24 20:31:10.500 055 12495.75 179.40 54686.38 88888.00 2015-02-24 20:31:10.625 055 12495.77 179.38 54686.35 88888.00 2015-02-24 20:31:10.750 055 12495.80 179.38 54686.32 88888.00 2015-02-24 20:31:10.875 055 12495.80 179.35 54686.30 88888.00 2015-02-24 20:31:11.000 055 12495.85 179.35 54686.28 88888.00 2015-02-24 20:31:11.125 055 12495.90 179.38 54686.30 88888.00 2015-02-24 20:31:11.250 055 12495.88 179.38 54686.28 88888.00 2015-02-24 20:31:11.375 055 12495.85 179.38 54686.28 88888.00 2015-02-24 20:31:11.500 055 12495.92 179.35 54686.25 88888.00 2015-02-24 20:31:11.625 055 12495.92 179.38 54686.25 88888.00 2015-02-24 20:31:11.750 055 12495.90 179.35 54686.25 88888.00 2015-02-24 20:31:11.875 055 12495.88 179.38 54686.25 88888.00 2015-02-24 20:31:12.000 055 12495.88 179.35 54686.22 88888.00 2015-02-24 20:31:12.125 055 12495.92 179.38 54686.22 88888.00 2015-02-24 20:31:12.250 055 12495.95 179.32 54686.25 88888.00 2015-02-24 20:31:12.375 055 12496.00 179.32 54686.22 88888.00 2015-02-24 20:31:12.500 055 12495.98 179.32 54686.20 88888.00 2015-02-24 20:31:12.625 055 12495.92 179.35 54686.22 88888.00 2015-02-24 20:31:12.750 055 12496.00 179.38 54686.22 88888.00 2015-02-24 20:31:12.875 055 12496.05 179.35 54686.22 88888.00 2015-02-24 20:31:13.000 055 12496.05 179.32 54686.20 88888.00 2015-02-24 20:31:13.125 055 12496.10 179.35 54686.22 88888.00 2015-02-24 20:31:13.250 055 12496.10 179.40 54686.25 88888.00 2015-02-24 20:31:13.375 055 12496.10 179.38 54686.22 88888.00 2015-02-24 20:31:13.500 055 12496.17 179.38 54686.20 88888.00 2015-02-24 20:31:13.625 055 12496.20 179.38 54686.20 88888.00 2015-02-24 20:31:13.750 055 12496.12 179.38 54686.20 88888.00 2015-02-24 20:31:13.875 055 12496.12 179.38 54686.22 88888.00 2015-02-24 20:31:14.000 055 12496.17 179.32 54686.22 88888.00 2015-02-24 20:31:14.125 055 12496.23 179.30 54686.20 88888.00 2015-02-24 20:31:14.250 055 12496.17 179.30 54686.15 88888.00 2015-02-24 20:31:14.375 055 12496.15 179.35 54686.18 88888.00 2015-02-24 20:31:14.500 055 12496.20 179.35 54686.18 88888.00 2015-02-24 20:31:14.625 055 12496.20 179.35 54686.15 88888.00 2015-02-24 20:31:14.750 055 12496.20 179.32 54686.15 88888.00 2015-02-24 20:31:14.875 055 12496.20 179.30 54686.15 88888.00 2015-02-24 20:31:15.000 055 12496.25 179.28 54686.12 88888.00 2015-02-24 20:31:15.125 055 12496.23 179.30 54686.10 88888.00 2015-02-24 20:31:15.250 055 12496.30 179.32 54686.12 88888.00 2015-02-24 20:31:15.375 055 12496.35 179.32 54686.15 88888.00 2015-02-24 20:31:15.500 055 12496.38 179.32 54686.10 88888.00 2015-02-24 20:31:15.625 055 12496.42 179.32 54686.07 88888.00 2015-02-24 20:31:15.750 055 12496.45 179.32 54686.07 88888.00 2015-02-24 20:31:15.875 055 12496.42 179.30 54686.07 88888.00 2015-02-24 20:31:16.000 055 12496.48 179.32 54686.05 88888.00 2015-02-24 20:31:16.125 055 12496.50 179.32 54686.10 88888.00 2015-02-24 20:31:16.250 055 12496.50 179.32 54686.05 88888.00 2015-02-24 20:31:16.375 055 12496.50 179.32 54686.05 88888.00 2015-02-24 20:31:16.500 055 12496.58 179.32 54686.05 88888.00 2015-02-24 20:31:16.625 055 12496.62 179.30 54686.03 88888.00 2015-02-24 20:31:16.750 055 12496.67 179.32 54686.00 88888.00 2015-02-24 20:31:16.875 055 12496.65 179.32 54686.03 88888.00 2015-02-24 20:31:17.000 055 12496.62 179.32 54686.00 88888.00 2015-02-24 20:31:17.125 055 12496.58 179.35 54686.00 88888.00 2015-02-24 20:31:17.250 055 12496.62 179.38 54686.03 88888.00 2015-02-24 20:31:17.375 055 12496.73 179.38 54686.00 88888.00 2015-02-24 20:31:17.500 055 12496.77 179.35 54686.00 88888.00 2015-02-24 20:31:17.625 055 12496.75 179.35 54686.00 88888.00 2015-02-24 20:31:17.750 055 12496.70 179.35 54685.95 88888.00 2015-02-24 20:31:17.875 055 12496.75 179.35 54685.95 88888.00 2015-02-24 20:31:18.000 055 12496.80 179.35 54685.95 88888.00 2015-02-24 20:31:18.125 055 12496.85 179.38 54685.97 88888.00 2015-02-24 20:31:18.250 055 12496.83 179.40 54685.95 88888.00 2015-02-24 20:31:18.375 055 12496.85 179.43 54685.95 88888.00 2015-02-24 20:31:18.500 055 12496.83 179.40 54685.90 88888.00 2015-02-24 20:31:18.625 055 12496.80 179.40 54685.88 88888.00 2015-02-24 20:31:18.750 055 12496.83 179.40 54685.90 88888.00 2015-02-24 20:31:18.875 055 12496.90 179.45 54685.90 88888.00 2015-02-24 20:31:19.000 055 12496.88 179.45 54685.93 88888.00 2015-02-24 20:31:19.125 055 12496.88 179.43 54685.93 88888.00 2015-02-24 20:31:19.250 055 12496.90 179.43 54685.93 88888.00 2015-02-24 20:31:19.375 055 12496.95 179.43 54685.90 88888.00 2015-02-24 20:31:19.500 055 12496.98 179.43 54685.90 88888.00 2015-02-24 20:31:19.625 055 12497.00 179.45 54685.93 88888.00 2015-02-24 20:31:19.750 055 12497.02 179.43 54685.88 88888.00 2015-02-24 20:31:19.875 055 12497.05 179.43 54685.85 88888.00 2015-02-24 20:31:20.000 055 12497.00 179.45 54685.85 88888.00 2015-02-24 20:31:20.125 055 12497.02 179.47 54685.85 88888.00 2015-02-24 20:31:20.250 055 12497.05 179.45 54685.82 88888.00 2015-02-24 20:31:20.375 055 12497.05 179.47 54685.82 88888.00 2015-02-24 20:31:20.500 055 12497.02 179.50 54685.85 88888.00 2015-02-24 20:31:20.625 055 12497.08 179.53 54685.85 88888.00 2015-02-24 20:31:20.750 055 12497.12 179.57 54685.82 88888.00 2015-02-24 20:31:20.875 055 12497.10 179.53 54685.80 88888.00 2015-02-24 20:31:21.000 055 12497.08 179.50 54685.78 88888.00 2015-02-24 20:31:21.125 055 12497.02 179.50 54685.80 88888.00 2015-02-24 20:31:21.250 055 12497.08 179.53 54685.78 88888.00 2015-02-24 20:31:21.375 055 12497.17 179.50 54685.78 88888.00 2015-02-24 20:31:21.500 055 12497.17 179.55 54685.78 88888.00 2015-02-24 20:31:21.625 055 12497.20 179.55 54685.78 88888.00 2015-02-24 20:31:21.750 055 12497.17 179.60 54685.78 88888.00 2015-02-24 20:31:21.875 055 12497.12 179.57 54685.75 88888.00 2015-02-24 20:31:22.000 055 12497.10 179.53 54685.72 88888.00 2015-02-24 20:31:22.125 055 12497.17 179.53 54685.72 88888.00 2015-02-24 20:31:22.250 055 12497.27 179.53 54685.75 88888.00 2015-02-24 20:31:22.375 055 12497.30 179.55 54685.75 88888.00 2015-02-24 20:31:22.500 055 12497.20 179.55 54685.72 88888.00 2015-02-24 20:31:22.625 055 12497.15 179.53 54685.72 88888.00 2015-02-24 20:31:22.750 055 12497.20 179.57 54685.70 88888.00 2015-02-24 20:31:22.875 055 12497.17 179.57 54685.70 88888.00 2015-02-24 20:31:23.000 055 12497.12 179.57 54685.70 88888.00 2015-02-24 20:31:23.125 055 12497.17 179.57 54685.72 88888.00 2015-02-24 20:31:23.250 055 12497.23 179.57 54685.72 88888.00 2015-02-24 20:31:23.375 055 12497.23 179.60 54685.72 88888.00 2015-02-24 20:31:23.500 055 12497.15 179.57 54685.75 88888.00 2015-02-24 20:31:23.625 055 12497.10 179.55 54685.72 88888.00 2015-02-24 20:31:23.750 055 12497.15 179.57 54685.70 88888.00 2015-02-24 20:31:23.875 055 12497.15 179.60 54685.70 88888.00 2015-02-24 20:31:24.000 055 12497.20 179.62 54685.70 88888.00 2015-02-24 20:31:24.125 055 12497.25 179.60 54685.70 88888.00 2015-02-24 20:31:24.250 055 12497.23 179.57 54685.72 88888.00 2015-02-24 20:31:24.375 055 12497.25 179.60 54685.70 88888.00 2015-02-24 20:31:24.500 055 12497.25 179.60 54685.70 88888.00 2015-02-24 20:31:24.625 055 12497.20 179.57 54685.72 88888.00 2015-02-24 20:31:24.750 055 12497.23 179.57 54685.70 88888.00 2015-02-24 20:31:24.875 055 12497.27 179.55 54685.70 88888.00 2015-02-24 20:31:25.000 055 12497.23 179.53 54685.68 88888.00 2015-02-24 20:31:25.125 055 12497.17 179.53 54685.68 88888.00 2015-02-24 20:31:25.250 055 12497.17 179.55 54685.68 88888.00 2015-02-24 20:31:25.375 055 12497.25 179.57 54685.65 88888.00 2015-02-24 20:31:25.500 055 12497.27 179.57 54685.68 88888.00 2015-02-24 20:31:25.625 055 12497.25 179.60 54685.72 88888.00 2015-02-24 20:31:25.750 055 12497.35 179.60 54685.72 88888.00 2015-02-24 20:31:25.875 055 12497.35 179.60 54685.70 88888.00 2015-02-24 20:31:26.000 055 12497.35 179.57 54685.70 88888.00 2015-02-24 20:31:26.125 055 12497.30 179.55 54685.70 88888.00 2015-02-24 20:31:26.250 055 12497.27 179.53 54685.72 88888.00 2015-02-24 20:31:26.375 055 12497.40 179.53 54685.70 88888.00 2015-02-24 20:31:26.500 055 12497.48 179.53 54685.70 88888.00 2015-02-24 20:31:26.625 055 12497.45 179.55 54685.72 88888.00 2015-02-24 20:31:26.750 055 12497.42 179.55 54685.72 88888.00 2015-02-24 20:31:26.875 055 12497.45 179.55 54685.72 88888.00 2015-02-24 20:31:27.000 055 12497.40 179.53 54685.72 88888.00 2015-02-24 20:31:27.125 055 12497.38 179.50 54685.75 88888.00 2015-02-24 20:31:27.250 055 12497.35 179.47 54685.72 88888.00 2015-02-24 20:31:27.375 055 12497.40 179.53 54685.75 88888.00 2015-02-24 20:31:27.500 055 12497.42 179.47 54685.75 88888.00 2015-02-24 20:31:27.625 055 12497.50 179.45 54685.75 88888.00 2015-02-24 20:31:27.750 055 12497.50 179.40 54685.72 88888.00 2015-02-24 20:31:27.875 055 12497.50 179.40 54685.70 88888.00 2015-02-24 20:31:28.000 055 12497.48 179.43 54685.70 88888.00 2015-02-24 20:31:28.125 055 12497.50 179.45 54685.75 88888.00 2015-02-24 20:31:28.250 055 12497.45 179.43 54685.72 88888.00 2015-02-24 20:31:28.375 055 12497.48 179.47 54685.70 88888.00 2015-02-24 20:31:28.500 055 12497.45 179.45 54685.70 88888.00 2015-02-24 20:31:28.625 055 12497.50 179.43 54685.72 88888.00 2015-02-24 20:31:28.750 055 12497.58 179.43 54685.70 88888.00 2015-02-24 20:31:28.875 055 12497.60 179.45 54685.72 88888.00 2015-02-24 20:31:29.000 055 12497.60 179.43 54685.72 88888.00 2015-02-24 20:31:29.125 055 12497.55 179.43 54685.75 88888.00 2015-02-24 20:31:29.250 055 12497.48 179.43 54685.72 88888.00 2015-02-24 20:31:29.375 055 12497.48 179.43 54685.72 88888.00 2015-02-24 20:31:29.500 055 12497.48 179.43 54685.72 88888.00 2015-02-24 20:31:29.625 055 12497.48 179.45 54685.75 88888.00 2015-02-24 20:31:29.750 055 12497.45 179.45 54685.78 88888.00 2015-02-24 20:31:29.875 055 12497.45 179.45 54685.72 88888.00 2015-02-24 20:31:30.000 055 12497.48 179.43 54685.72 88888.00 2015-02-24 20:31:30.125 055 12497.48 179.43 54685.78 88888.00 2015-02-24 20:31:30.250 055 12497.45 179.38 54685.78 88888.00 2015-02-24 20:31:30.375 055 12497.42 179.35 54685.75 88888.00 2015-02-24 20:31:30.500 055 12497.40 179.35 54685.75 88888.00 2015-02-24 20:31:30.625 055 12497.48 179.40 54685.78 88888.00 2015-02-24 20:31:30.750 055 12497.58 179.40 54685.80 88888.00 2015-02-24 20:31:30.875 055 12497.52 179.40 54685.78 88888.00 2015-02-24 20:31:31.000 055 12497.50 179.38 54685.78 88888.00 2015-02-24 20:31:31.125 055 12497.52 179.38 54685.78 88888.00 2015-02-24 20:31:31.250 055 12497.55 179.38 54685.78 88888.00 2015-02-24 20:31:31.375 055 12497.52 179.40 54685.78 88888.00 2015-02-24 20:31:31.500 055 12497.50 179.40 54685.80 88888.00 2015-02-24 20:31:31.625 055 12497.50 179.40 54685.80 88888.00 2015-02-24 20:31:31.750 055 12497.58 179.40 54685.75 88888.00 2015-02-24 20:31:31.875 055 12497.58 179.38 54685.75 88888.00 2015-02-24 20:31:32.000 055 12497.52 179.35 54685.75 88888.00 2015-02-24 20:31:32.125 055 12497.42 179.35 54685.75 88888.00 2015-02-24 20:31:32.250 055 12497.40 179.38 54685.75 88888.00 2015-02-24 20:31:32.375 055 12497.50 179.38 54685.78 88888.00 2015-02-24 20:31:32.500 055 12497.52 179.40 54685.82 88888.00 2015-02-24 20:31:32.625 055 12497.48 179.40 54685.78 88888.00 2015-02-24 20:31:32.750 055 12497.48 179.38 54685.75 88888.00 2015-02-24 20:31:32.875 055 12497.52 179.38 54685.75 88888.00 2015-02-24 20:31:33.000 055 12497.58 179.38 54685.75 88888.00 2015-02-24 20:31:33.125 055 12497.58 179.40 54685.75 88888.00 2015-02-24 20:31:33.250 055 12497.52 179.35 54685.75 88888.00 2015-02-24 20:31:33.375 055 12497.60 179.38 54685.78 88888.00 2015-02-24 20:31:33.500 055 12497.58 179.40 54685.80 88888.00 2015-02-24 20:31:33.625 055 12497.55 179.43 54685.80 88888.00 2015-02-24 20:31:33.750 055 12497.50 179.40 54685.80 88888.00 2015-02-24 20:31:33.875 055 12497.55 179.38 54685.80 88888.00 2015-02-24 20:31:34.000 055 12497.55 179.43 54685.80 88888.00 2015-02-24 20:31:34.125 055 12497.48 179.43 54685.80 88888.00 2015-02-24 20:31:34.250 055 12497.38 179.38 54685.75 88888.00 2015-02-24 20:31:34.375 055 12497.42 179.38 54685.78 88888.00 2015-02-24 20:31:34.500 055 12497.45 179.38 54685.80 88888.00 2015-02-24 20:31:34.625 055 12497.52 179.45 54685.78 88888.00 2015-02-24 20:31:34.750 055 12497.55 179.45 54685.78 88888.00 2015-02-24 20:31:34.875 055 12497.52 179.45 54685.80 88888.00 2015-02-24 20:31:35.000 055 12497.52 179.45 54685.78 88888.00 2015-02-24 20:31:35.125 055 12497.52 179.45 54685.75 88888.00 2015-02-24 20:31:35.250 055 12497.52 179.45 54685.78 88888.00 2015-02-24 20:31:35.375 055 12497.52 179.45 54685.72 88888.00 2015-02-24 20:31:35.500 055 12497.52 179.47 54685.72 88888.00 2015-02-24 20:31:35.625 055 12497.52 179.47 54685.75 88888.00 2015-02-24 20:31:35.750 055 12497.55 179.50 54685.78 88888.00 2015-02-24 20:31:35.875 055 12497.48 179.50 54685.75 88888.00 2015-02-24 20:31:36.000 055 12497.42 179.47 54685.75 88888.00 2015-02-24 20:31:36.125 055 12497.50 179.47 54685.78 88888.00 2015-02-24 20:31:36.250 055 12497.50 179.47 54685.78 88888.00 2015-02-24 20:31:36.375 055 12497.48 179.50 54685.75 88888.00 2015-02-24 20:31:36.500 055 12497.50 179.53 54685.75 88888.00 2015-02-24 20:31:36.625 055 12497.50 179.55 54685.78 88888.00 2015-02-24 20:31:36.750 055 12497.50 179.55 54685.75 88888.00 2015-02-24 20:31:36.875 055 12497.48 179.60 54685.75 88888.00 2015-02-24 20:31:37.000 055 12497.48 179.57 54685.72 88888.00 2015-02-24 20:31:37.125 055 12497.48 179.57 54685.75 88888.00 2015-02-24 20:31:37.250 055 12497.42 179.57 54685.78 88888.00 2015-02-24 20:31:37.375 055 12497.50 179.65 54685.80 88888.00 2015-02-24 20:31:37.500 055 12497.50 179.65 54685.80 88888.00 2015-02-24 20:31:37.625 055 12497.48 179.60 54685.78 88888.00 2015-02-24 20:31:37.750 055 12497.35 179.57 54685.78 88888.00 2015-02-24 20:31:37.875 055 12497.30 179.60 54685.78 88888.00 2015-02-24 20:31:38.000 055 12497.38 179.65 54685.78 88888.00 2015-02-24 20:31:38.125 055 12497.42 179.62 54685.78 88888.00 2015-02-24 20:31:38.250 055 12497.38 179.60 54685.78 88888.00 2015-02-24 20:31:38.375 055 12497.35 179.65 54685.80 88888.00 2015-02-24 20:31:38.500 055 12497.30 179.68 54685.78 88888.00 2015-02-24 20:31:38.625 055 12497.27 179.68 54685.78 88888.00 2015-02-24 20:31:38.750 055 12497.30 179.68 54685.80 88888.00 2015-02-24 20:31:38.875 055 12497.35 179.68 54685.78 88888.00 2015-02-24 20:31:39.000 055 12497.35 179.65 54685.75 88888.00 2015-02-24 20:31:39.125 055 12497.40 179.68 54685.75 88888.00 2015-02-24 20:31:39.250 055 12497.40 179.70 54685.78 88888.00 2015-02-24 20:31:39.375 055 12497.40 179.75 54685.75 88888.00 2015-02-24 20:31:39.500 055 12497.42 179.75 54685.78 88888.00 2015-02-24 20:31:39.625 055 12497.40 179.75 54685.75 88888.00 2015-02-24 20:31:39.750 055 12497.33 179.75 54685.78 88888.00 2015-02-24 20:31:39.875 055 12497.30 179.78 54685.78 88888.00 2015-02-24 20:31:40.000 055 12497.27 179.72 54685.75 88888.00 2015-02-24 20:31:40.125 055 12497.23 179.75 54685.78 88888.00 2015-02-24 20:31:40.250 055 12497.27 179.78 54685.80 88888.00 2015-02-24 20:31:40.375 055 12497.35 179.80 54685.78 88888.00 2015-02-24 20:31:40.500 055 12497.33 179.82 54685.78 88888.00 2015-02-24 20:31:40.625 055 12497.25 179.82 54685.78 88888.00 2015-02-24 20:31:40.750 055 12497.25 179.82 54685.75 88888.00 2015-02-24 20:31:40.875 055 12497.23 179.85 54685.75 88888.00 2015-02-24 20:31:41.000 055 12497.25 179.85 54685.72 88888.00 2015-02-24 20:31:41.125 055 12497.25 179.82 54685.75 88888.00 2015-02-24 20:31:41.250 055 12497.20 179.82 54685.75 88888.00 2015-02-24 20:31:41.375 055 12497.25 179.88 54685.75 88888.00 2015-02-24 20:31:41.500 055 12497.25 179.93 54685.75 88888.00 2015-02-24 20:31:41.625 055 12497.25 179.93 54685.75 88888.00 2015-02-24 20:31:41.750 055 12497.23 179.97 54685.78 88888.00 2015-02-24 20:31:41.875 055 12497.17 179.97 54685.78 88888.00 2015-02-24 20:31:42.000 055 12497.17 179.93 54685.75 88888.00 2015-02-24 20:31:42.125 055 12497.17 179.95 54685.72 88888.00 2015-02-24 20:31:42.250 055 12497.15 179.95 54685.75 88888.00 2015-02-24 20:31:42.375 055 12497.20 180.00 54685.75 88888.00 2015-02-24 20:31:42.500 055 12497.23 180.03 54685.75 88888.00 2015-02-24 20:31:42.625 055 12497.20 180.03 54685.78 88888.00 2015-02-24 20:31:42.750 055 12497.20 180.00 54685.72 88888.00 2015-02-24 20:31:42.875 055 12497.17 180.00 54685.72 88888.00 2015-02-24 20:31:43.000 055 12497.20 180.03 54685.72 88888.00 2015-02-24 20:31:43.125 055 12497.20 180.05 54685.75 88888.00 2015-02-24 20:31:43.250 055 12497.12 180.05 54685.72 88888.00 2015-02-24 20:31:43.375 055 12497.12 180.05 54685.72 88888.00 2015-02-24 20:31:43.500 055 12497.15 180.05 54685.75 88888.00 2015-02-24 20:31:43.625 055 12497.15 180.10 54685.75 88888.00 2015-02-24 20:31:43.750 055 12497.15 180.12 54685.75 88888.00 2015-02-24 20:31:43.875 055 12497.10 180.12 54685.75 88888.00 2015-02-24 20:31:44.000 055 12497.08 180.15 54685.75 88888.00 2015-02-24 20:31:44.125 055 12497.08 180.18 54685.78 88888.00 2015-02-24 20:31:44.250 055 12497.08 180.15 54685.75 88888.00 2015-02-24 20:31:44.375 055 12497.12 180.18 54685.70 88888.00 2015-02-24 20:31:44.500 055 12497.12 180.20 54685.72 88888.00 2015-02-24 20:31:44.625 055 12497.10 180.20 54685.75 88888.00 2015-02-24 20:31:44.750 055 12497.08 180.20 54685.78 88888.00 2015-02-24 20:31:44.875 055 12497.10 180.22 54685.75 88888.00 2015-02-24 20:31:45.000 055 12497.10 180.22 54685.70 88888.00 2015-02-24 20:31:45.125 055 12497.10 180.25 54685.72 88888.00 2015-02-24 20:31:45.250 055 12497.05 180.25 54685.72 88888.00 2015-02-24 20:31:45.375 055 12497.05 180.22 54685.70 88888.00 2015-02-24 20:31:45.500 055 12497.08 180.25 54685.72 88888.00 2015-02-24 20:31:45.625 055 12497.12 180.25 54685.72 88888.00 2015-02-24 20:31:45.750 055 12497.10 180.25 54685.72 88888.00 2015-02-24 20:31:45.875 055 12497.08 180.28 54685.72 88888.00 2015-02-24 20:31:46.000 055 12497.05 180.30 54685.70 88888.00 2015-02-24 20:31:46.125 055 12497.05 180.35 54685.75 88888.00 2015-02-24 20:31:46.250 055 12497.08 180.32 54685.75 88888.00 2015-02-24 20:31:46.375 055 12497.08 180.32 54685.75 88888.00 2015-02-24 20:31:46.500 055 12497.05 180.32 54685.72 88888.00 2015-02-24 20:31:46.625 055 12497.12 180.32 54685.72 88888.00 2015-02-24 20:31:46.750 055 12497.10 180.35 54685.72 88888.00 2015-02-24 20:31:46.875 055 12497.02 180.40 54685.72 88888.00 2015-02-24 20:31:47.000 055 12496.95 180.38 54685.72 88888.00 2015-02-24 20:31:47.125 055 12496.90 180.40 54685.72 88888.00 2015-02-24 20:31:47.250 055 12496.95 180.40 54685.72 88888.00 2015-02-24 20:31:47.375 055 12497.02 180.40 54685.72 88888.00 2015-02-24 20:31:47.500 055 12497.02 180.40 54685.70 88888.00 2015-02-24 20:31:47.625 055 12496.98 180.43 54685.70 88888.00 2015-02-24 20:31:47.750 055 12496.92 180.43 54685.70 88888.00 2015-02-24 20:31:47.875 055 12496.92 180.43 54685.70 88888.00 2015-02-24 20:31:48.000 055 12496.95 180.45 54685.70 88888.00 2015-02-24 20:31:48.125 055 12496.98 180.47 54685.72 88888.00 2015-02-24 20:31:48.250 055 12496.98 180.47 54685.70 88888.00 2015-02-24 20:31:48.375 055 12496.98 180.47 54685.70 88888.00 2015-02-24 20:31:48.500 055 12496.95 180.53 54685.70 88888.00 2015-02-24 20:31:48.625 055 12496.98 180.55 54685.70 88888.00 2015-02-24 20:31:48.750 055 12497.00 180.53 54685.70 88888.00 2015-02-24 20:31:48.875 055 12497.00 180.50 54685.70 88888.00 2015-02-24 20:31:49.000 055 12496.92 180.50 54685.68 88888.00 2015-02-24 20:31:49.125 055 12496.95 180.53 54685.70 88888.00 2015-02-24 20:31:49.250 055 12496.95 180.55 54685.72 88888.00 2015-02-24 20:31:49.375 055 12496.98 180.57 54685.72 88888.00 2015-02-24 20:31:49.500 055 12497.05 180.55 54685.72 88888.00 2015-02-24 20:31:49.625 055 12497.10 180.57 54685.75 88888.00 2015-02-24 20:31:49.750 055 12497.08 180.57 54685.75 88888.00 2015-02-24 20:31:49.875 055 12497.02 180.57 54685.72 88888.00 2015-02-24 20:31:50.000 055 12497.00 180.60 54685.70 88888.00 2015-02-24 20:31:50.125 055 12496.98 180.62 54685.70 88888.00 2015-02-24 20:31:50.250 055 12496.95 180.60 54685.70 88888.00 2015-02-24 20:31:50.375 055 12496.92 180.60 54685.70 88888.00 2015-02-24 20:31:50.500 055 12496.98 180.65 54685.72 88888.00 2015-02-24 20:31:50.625 055 12497.05 180.65 54685.72 88888.00 2015-02-24 20:31:50.750 055 12497.02 180.68 54685.70 88888.00 2015-02-24 20:31:50.875 055 12496.95 180.70 54685.72 88888.00 2015-02-24 20:31:51.000 055 12496.95 180.62 54685.70 88888.00 2015-02-24 20:31:51.125 055 12496.98 180.65 54685.68 88888.00 2015-02-24 20:31:51.250 055 12496.92 180.68 54685.70 88888.00 2015-02-24 20:31:51.375 055 12496.98 180.70 54685.70 88888.00 2015-02-24 20:31:51.500 055 12496.98 180.70 54685.70 88888.00 2015-02-24 20:31:51.625 055 12497.00 180.75 54685.70 88888.00 2015-02-24 20:31:51.750 055 12496.98 180.78 54685.72 88888.00 2015-02-24 20:31:51.875 055 12496.92 180.78 54685.72 88888.00 2015-02-24 20:31:52.000 055 12496.95 180.80 54685.72 88888.00 2015-02-24 20:31:52.125 055 12497.00 180.78 54685.75 88888.00 2015-02-24 20:31:52.250 055 12496.98 180.75 54685.72 88888.00 2015-02-24 20:31:52.375 055 12496.98 180.78 54685.70 88888.00 2015-02-24 20:31:52.500 055 12496.92 180.78 54685.70 88888.00 2015-02-24 20:31:52.625 055 12496.92 180.75 54685.70 88888.00 2015-02-24 20:31:52.750 055 12496.90 180.70 54685.72 88888.00 2015-02-24 20:31:52.875 055 12496.88 180.75 54685.72 88888.00 2015-02-24 20:31:53.000 055 12496.92 180.80 54685.72 88888.00 2015-02-24 20:31:53.125 055 12496.95 180.80 54685.75 88888.00 2015-02-24 20:31:53.250 055 12496.92 180.82 54685.72 88888.00 2015-02-24 20:31:53.375 055 12496.95 180.82 54685.72 88888.00 2015-02-24 20:31:53.500 055 12496.90 180.80 54685.70 88888.00 2015-02-24 20:31:53.625 055 12496.90 180.80 54685.70 88888.00 2015-02-24 20:31:53.750 055 12496.98 180.85 54685.72 88888.00 2015-02-24 20:31:53.875 055 12496.98 180.82 54685.72 88888.00 2015-02-24 20:31:54.000 055 12496.98 180.82 54685.70 88888.00 2015-02-24 20:31:54.125 055 12496.95 180.82 54685.72 88888.00 2015-02-24 20:31:54.250 055 12496.95 180.88 54685.72 88888.00 2015-02-24 20:31:54.375 055 12496.92 180.88 54685.72 88888.00 2015-02-24 20:31:54.500 055 12496.92 180.88 54685.72 88888.00 2015-02-24 20:31:54.625 055 12496.92 180.88 54685.70 88888.00 2015-02-24 20:31:54.750 055 12497.00 180.93 54685.72 88888.00 2015-02-24 20:31:54.875 055 12497.02 180.93 54685.75 88888.00 2015-02-24 20:31:55.000 055 12496.98 180.95 54685.72 88888.00 2015-02-24 20:31:55.125 055 12496.95 180.95 54685.75 88888.00 2015-02-24 20:31:55.250 055 12496.95 180.97 54685.75 88888.00 2015-02-24 20:31:55.375 055 12496.92 181.00 54685.75 88888.00 2015-02-24 20:31:55.500 055 12496.90 180.95 54685.75 88888.00 2015-02-24 20:31:55.625 055 12496.88 180.95 54685.75 88888.00 2015-02-24 20:31:55.750 055 12496.88 180.95 54685.75 88888.00 2015-02-24 20:31:55.875 055 12496.88 180.97 54685.78 88888.00 2015-02-24 20:31:56.000 055 12496.85 180.97 54685.75 88888.00 2015-02-24 20:31:56.125 055 12496.80 180.97 54685.75 88888.00 2015-02-24 20:31:56.250 055 12496.85 180.97 54685.78 88888.00 2015-02-24 20:31:56.375 055 12496.95 181.00 54685.75 88888.00 2015-02-24 20:31:56.500 055 12496.95 180.97 54685.72 88888.00 2015-02-24 20:31:56.625 055 12496.95 180.97 54685.75 88888.00 2015-02-24 20:31:56.750 055 12496.98 181.00 54685.78 88888.00 2015-02-24 20:31:56.875 055 12496.88 181.00 54685.78 88888.00 2015-02-24 20:31:57.000 055 12496.77 181.00 54685.78 88888.00 2015-02-24 20:31:57.125 055 12496.80 181.00 54685.78 88888.00 2015-02-24 20:31:57.250 055 12496.83 181.03 54685.78 88888.00 2015-02-24 20:31:57.375 055 12496.85 181.03 54685.78 88888.00 2015-02-24 20:31:57.500 055 12496.83 181.05 54685.80 88888.00 2015-02-24 20:31:57.625 055 12496.83 181.10 54685.78 88888.00 2015-02-24 20:31:57.750 055 12496.83 181.05 54685.75 88888.00 2015-02-24 20:31:57.875 055 12496.80 181.07 54685.75 88888.00 2015-02-24 20:31:58.000 055 12496.85 181.07 54685.75 88888.00 2015-02-24 20:31:58.125 055 12496.88 181.05 54685.78 88888.00 2015-02-24 20:31:58.250 055 12496.83 181.05 54685.75 88888.00 2015-02-24 20:31:58.375 055 12496.85 181.10 54685.78 88888.00 2015-02-24 20:31:58.500 055 12496.80 181.10 54685.72 88888.00 2015-02-24 20:31:58.625 055 12496.77 181.10 54685.72 88888.00 2015-02-24 20:31:58.750 055 12496.75 181.12 54685.75 88888.00 2015-02-24 20:31:58.875 055 12496.70 181.10 54685.75 88888.00 2015-02-24 20:31:59.000 055 12496.67 181.10 54685.78 88888.00 2015-02-24 20:31:59.125 055 12496.67 181.12 54685.78 88888.00 2015-02-24 20:31:59.250 055 12496.62 181.12 54685.75 88888.00 2015-02-24 20:31:59.375 055 12496.65 181.18 54685.72 88888.00 2015-02-24 20:31:59.500 055 12496.70 181.18 54685.75 88888.00 2015-02-24 20:31:59.625 055 12496.70 181.20 54685.78 88888.00 2015-02-24 20:31:59.750 055 12496.73 181.22 54685.78 88888.00 2015-02-24 20:31:59.875 055 12496.75 181.20 54685.78 88888.00 2015-02-24 20:32:00.000 055 12496.67 181.20 54685.75 88888.00 2015-02-24 20:32:00.125 055 12496.62 181.22 54685.78 88888.00 2015-02-24 20:32:00.250 055 12496.67 181.22 54685.82 88888.00 2015-02-24 20:32:00.375 055 12496.67 181.22 54685.82 88888.00 2015-02-24 20:32:00.500 055 12496.65 181.25 54685.80 88888.00 2015-02-24 20:32:00.625 055 12496.67 181.25 54685.85 88888.00 2015-02-24 20:32:00.750 055 12496.70 181.28 54685.85 88888.00 2015-02-24 20:32:00.875 055 12496.70 181.28 54685.85 88888.00 2015-02-24 20:32:01.000 055 12496.73 181.30 54685.82 88888.00 2015-02-24 20:32:01.125 055 12496.70 181.25 54685.80 88888.00 2015-02-24 20:32:01.250 055 12496.58 181.25 54685.78 88888.00 2015-02-24 20:32:01.375 055 12496.58 181.28 54685.80 88888.00 2015-02-24 20:32:01.500 055 12496.58 181.25 54685.80 88888.00 2015-02-24 20:32:01.625 055 12496.58 181.28 54685.80 88888.00 2015-02-24 20:32:01.750 055 12496.62 181.32 54685.85 88888.00 2015-02-24 20:32:01.875 055 12496.60 181.35 54685.80 88888.00 2015-02-24 20:32:02.000 055 12496.58 181.32 54685.82 88888.00 2015-02-24 20:32:02.125 055 12496.52 181.32 54685.80 88888.00 2015-02-24 20:32:02.250 055 12496.40 181.35 54685.82 88888.00 2015-02-24 20:32:02.375 055 12496.40 181.35 54685.80 88888.00 2015-02-24 20:32:02.500 055 12496.50 181.38 54685.80 88888.00 2015-02-24 20:32:02.625 055 12496.55 181.40 54685.82 88888.00 2015-02-24 20:32:02.750 055 12496.52 181.38 54685.82 88888.00 2015-02-24 20:32:02.875 055 12496.52 181.38 54685.82 88888.00 2015-02-24 20:32:03.000 055 12496.48 181.35 54685.82 88888.00 2015-02-24 20:32:03.125 055 12496.45 181.38 54685.80 88888.00 2015-02-24 20:32:03.250 055 12496.52 181.43 54685.82 88888.00 2015-02-24 20:32:03.375 055 12496.58 181.45 54685.82 88888.00 2015-02-24 20:32:03.500 055 12496.52 181.45 54685.80 88888.00 2015-02-24 20:32:03.625 055 12496.52 181.45 54685.78 88888.00 2015-02-24 20:32:03.750 055 12496.50 181.47 54685.80 88888.00 2015-02-24 20:32:03.875 055 12496.50 181.50 54685.82 88888.00 2015-02-24 20:32:04.000 055 12496.48 181.50 54685.82 88888.00 2015-02-24 20:32:04.125 055 12496.48 181.55 54685.82 88888.00 2015-02-24 20:32:04.250 055 12496.42 181.55 54685.85 88888.00 2015-02-24 20:32:04.375 055 12496.40 181.55 54685.85 88888.00 2015-02-24 20:32:04.500 055 12496.40 181.55 54685.85 88888.00 2015-02-24 20:32:04.625 055 12496.42 181.55 54685.82 88888.00 2015-02-24 20:32:04.750 055 12496.48 181.55 54685.85 88888.00 2015-02-24 20:32:04.875 055 12496.42 181.55 54685.82 88888.00 2015-02-24 20:32:05.000 055 12496.40 181.60 54685.82 88888.00 2015-02-24 20:32:05.125 055 12496.35 181.60 54685.85 88888.00 2015-02-24 20:32:05.250 055 12496.35 181.60 54685.82 88888.00 2015-02-24 20:32:05.375 055 12496.40 181.62 54685.88 88888.00 2015-02-24 20:32:05.500 055 12496.38 181.62 54685.88 88888.00 2015-02-24 20:32:05.625 055 12496.30 181.62 54685.85 88888.00 2015-02-24 20:32:05.750 055 12496.33 181.60 54685.80 88888.00 2015-02-24 20:32:05.875 055 12496.33 181.62 54685.85 88888.00 2015-02-24 20:32:06.000 055 12496.33 181.65 54685.85 88888.00 2015-02-24 20:32:06.125 055 12496.38 181.68 54685.82 88888.00 2015-02-24 20:32:06.250 055 12496.38 181.68 54685.88 88888.00 2015-02-24 20:32:06.375 055 12496.38 181.70 54685.90 88888.00 2015-02-24 20:32:06.500 055 12496.30 181.68 54685.90 88888.00 2015-02-24 20:32:06.625 055 12496.33 181.70 54685.88 88888.00 2015-02-24 20:32:06.750 055 12496.35 181.72 54685.85 88888.00 2015-02-24 20:32:06.875 055 12496.35 181.72 54685.88 88888.00 2015-02-24 20:32:07.000 055 12496.33 181.75 54685.90 88888.00 2015-02-24 20:32:07.125 055 12496.27 181.75 54685.90 88888.00 2015-02-24 20:32:07.250 055 12496.30 181.80 54685.90 88888.00 2015-02-24 20:32:07.375 055 12496.33 181.78 54685.90 88888.00 2015-02-24 20:32:07.500 055 12496.35 181.78 54685.85 88888.00 2015-02-24 20:32:07.625 055 12496.30 181.78 54685.88 88888.00 2015-02-24 20:32:07.750 055 12496.25 181.78 54685.88 88888.00 2015-02-24 20:32:07.875 055 12496.25 181.80 54685.88 88888.00 2015-02-24 20:32:08.000 055 12496.23 181.80 54685.88 88888.00 2015-02-24 20:32:08.125 055 12496.23 181.82 54685.90 88888.00 2015-02-24 20:32:08.250 055 12496.33 181.80 54685.85 88888.00 2015-02-24 20:32:08.375 055 12496.38 181.80 54685.85 88888.00 2015-02-24 20:32:08.500 055 12496.33 181.80 54685.88 88888.00 2015-02-24 20:32:08.625 055 12496.25 181.80 54685.88 88888.00 2015-02-24 20:32:08.750 055 12496.25 181.82 54685.85 88888.00 2015-02-24 20:32:08.875 055 12496.30 181.93 54685.88 88888.00 2015-02-24 20:32:09.000 055 12496.27 181.93 54685.88 88888.00 2015-02-24 20:32:09.125 055 12496.30 181.90 54685.88 88888.00 2015-02-24 20:32:09.250 055 12496.30 181.88 54685.85 88888.00 2015-02-24 20:32:09.375 055 12496.27 181.88 54685.85 88888.00 2015-02-24 20:32:09.500 055 12496.27 181.88 54685.82 88888.00 2015-02-24 20:32:09.625 055 12496.27 181.93 54685.85 88888.00 2015-02-24 20:32:09.750 055 12496.27 181.93 54685.88 88888.00 2015-02-24 20:32:09.875 055 12496.23 181.90 54685.85 88888.00 2015-02-24 20:32:10.000 055 12496.20 181.90 54685.82 88888.00 2015-02-24 20:32:10.125 055 12496.25 181.93 54685.85 88888.00 2015-02-24 20:32:10.250 055 12496.27 181.88 54685.82 88888.00 2015-02-24 20:32:10.375 055 12496.23 181.93 54685.85 88888.00 2015-02-24 20:32:10.500 055 12496.17 181.95 54685.82 88888.00 2015-02-24 20:32:10.625 055 12496.15 181.97 54685.85 88888.00 2015-02-24 20:32:10.750 055 12496.23 182.03 54685.88 88888.00 2015-02-24 20:32:10.875 055 12496.23 181.97 54685.85 88888.00 2015-02-24 20:32:11.000 055 12496.23 181.97 54685.85 88888.00 2015-02-24 20:32:11.125 055 12496.23 182.00 54685.88 88888.00 2015-02-24 20:32:11.250 055 12496.23 181.97 54685.85 88888.00 2015-02-24 20:32:11.375 055 12496.27 182.05 54685.90 88888.00 2015-02-24 20:32:11.500 055 12496.30 182.05 54685.88 88888.00 2015-02-24 20:32:11.625 055 12496.30 182.05 54685.85 88888.00 2015-02-24 20:32:11.750 055 12496.23 182.03 54685.88 88888.00 2015-02-24 20:32:11.875 055 12496.23 182.03 54685.88 88888.00 2015-02-24 20:32:12.000 055 12496.30 182.03 54685.85 88888.00 2015-02-24 20:32:12.125 055 12496.35 182.03 54685.82 88888.00 2015-02-24 20:32:12.250 055 12496.25 182.03 54685.85 88888.00 2015-02-24 20:32:12.375 055 12496.17 182.05 54685.88 88888.00 2015-02-24 20:32:12.500 055 12496.15 182.05 54685.85 88888.00 2015-02-24 20:32:12.625 055 12496.15 182.05 54685.85 88888.00 2015-02-24 20:32:12.750 055 12496.20 182.07 54685.82 88888.00 2015-02-24 20:32:12.875 055 12496.23 182.07 54685.80 88888.00 2015-02-24 20:32:13.000 055 12496.23 182.05 54685.85 88888.00 2015-02-24 20:32:13.125 055 12496.23 182.00 54685.85 88888.00 2015-02-24 20:32:13.250 055 12496.23 182.05 54685.82 88888.00 2015-02-24 20:32:13.375 055 12496.17 182.05 54685.85 88888.00 2015-02-24 20:32:13.500 055 12496.12 182.07 54685.82 88888.00 2015-02-24 20:32:13.625 055 12496.12 182.07 54685.85 88888.00 2015-02-24 20:32:13.750 055 12496.15 182.10 54685.90 88888.00 2015-02-24 20:32:13.875 055 12496.23 182.07 54685.85 88888.00 2015-02-24 20:32:14.000 055 12496.27 182.03 54685.82 88888.00 2015-02-24 20:32:14.125 055 12496.25 182.03 54685.85 88888.00 2015-02-24 20:32:14.250 055 12496.20 182.03 54685.80 88888.00 2015-02-24 20:32:14.375 055 12496.12 182.07 54685.82 88888.00 2015-02-24 20:32:14.500 055 12496.10 182.07 54685.85 88888.00 2015-02-24 20:32:14.625 055 12496.15 182.10 54685.85 88888.00 2015-02-24 20:32:14.750 055 12496.20 182.10 54685.82 88888.00 2015-02-24 20:32:14.875 055 12496.20 182.07 54685.85 88888.00 2015-02-24 20:32:15.000 055 12496.20 182.03 54685.80 88888.00 2015-02-24 20:32:15.125 055 12496.17 182.03 54685.78 88888.00 2015-02-24 20:32:15.250 055 12496.20 182.03 54685.80 88888.00 2015-02-24 20:32:15.375 055 12496.25 182.03 54685.82 88888.00 2015-02-24 20:32:15.500 055 12496.30 182.00 54685.80 88888.00 2015-02-24 20:32:15.625 055 12496.30 182.00 54685.80 88888.00 2015-02-24 20:32:15.750 055 12496.23 182.05 54685.80 88888.00 2015-02-24 20:32:15.875 055 12496.15 182.05 54685.80 88888.00 2015-02-24 20:32:16.000 055 12496.08 182.00 54685.80 88888.00 2015-02-24 20:32:16.125 055 12496.10 182.00 54685.82 88888.00 2015-02-24 20:32:16.250 055 12496.08 181.97 54685.82 88888.00 2015-02-24 20:32:16.375 055 12496.05 181.95 54685.80 88888.00 2015-02-24 20:32:16.500 055 12496.00 181.97 54685.80 88888.00 2015-02-24 20:32:16.625 055 12496.02 182.00 54685.82 88888.00 2015-02-24 20:32:16.750 055 12496.08 181.95 54685.82 88888.00 2015-02-24 20:32:16.875 055 12496.02 181.95 54685.85 88888.00 2015-02-24 20:32:17.000 055 12495.95 181.95 54685.82 88888.00 2015-02-24 20:32:17.125 055 12495.92 181.93 54685.82 88888.00 2015-02-24 20:32:17.250 055 12496.02 181.93 54685.82 88888.00 2015-02-24 20:32:17.375 055 12496.05 181.93 54685.82 88888.00 2015-02-24 20:32:17.500 055 12496.02 181.93 54685.82 88888.00 2015-02-24 20:32:17.625 055 12496.00 181.93 54685.82 88888.00 2015-02-24 20:32:17.750 055 12496.02 181.90 54685.82 88888.00 2015-02-24 20:32:17.875 055 12496.02 181.88 54685.80 88888.00 2015-02-24 20:32:18.000 055 12496.02 181.90 54685.82 88888.00 2015-02-24 20:32:18.125 055 12496.00 181.90 54685.82 88888.00 2015-02-24 20:32:18.250 055 12495.92 181.82 54685.82 88888.00 2015-02-24 20:32:18.375 055 12495.98 181.85 54685.80 88888.00 2015-02-24 20:32:18.500 055 12496.00 181.88 54685.82 88888.00 2015-02-24 20:32:18.625 055 12495.98 181.90 54685.82 88888.00 2015-02-24 20:32:18.750 055 12495.92 181.88 54685.85 88888.00 2015-02-24 20:32:18.875 055 12495.90 181.85 54685.82 88888.00 2015-02-24 20:32:19.000 055 12495.92 181.82 54685.80 88888.00 2015-02-24 20:32:19.125 055 12495.90 181.88 54685.85 88888.00 2015-02-24 20:32:19.250 055 12495.85 181.88 54685.82 88888.00 2015-02-24 20:32:19.375 055 12495.90 181.88 54685.82 88888.00 2015-02-24 20:32:19.500 055 12495.92 181.80 54685.85 88888.00 2015-02-24 20:32:19.625 055 12495.90 181.80 54685.85 88888.00 2015-02-24 20:32:19.750 055 12495.90 181.82 54685.85 88888.00 2015-02-24 20:32:19.875 055 12495.90 181.82 54685.85 88888.00 2015-02-24 20:32:20.000 055 12495.83 181.82 54685.82 88888.00 2015-02-24 20:32:20.125 055 12495.83 181.82 54685.82 88888.00 2015-02-24 20:32:20.250 055 12495.85 181.75 54685.85 88888.00 2015-02-24 20:32:20.375 055 12495.92 181.80 54685.85 88888.00 2015-02-24 20:32:20.500 055 12495.90 181.78 54685.85 88888.00 2015-02-24 20:32:20.625 055 12495.88 181.75 54685.90 88888.00 2015-02-24 20:32:20.750 055 12495.88 181.78 54685.85 88888.00 2015-02-24 20:32:20.875 055 12495.88 181.72 54685.85 88888.00 2015-02-24 20:32:21.000 055 12495.88 181.70 54685.82 88888.00 2015-02-24 20:32:21.125 055 12495.90 181.75 54685.88 88888.00 2015-02-24 20:32:21.250 055 12495.85 181.72 54685.85 88888.00 2015-02-24 20:32:21.375 055 12495.83 181.78 54685.88 88888.00 2015-02-24 20:32:21.500 055 12495.83 181.75 54685.85 88888.00 2015-02-24 20:32:21.625 055 12495.83 181.72 54685.88 88888.00 2015-02-24 20:32:21.750 055 12495.80 181.70 54685.88 88888.00 2015-02-24 20:32:21.875 055 12495.77 181.70 54685.85 88888.00 2015-02-24 20:32:22.000 055 12495.80 181.68 54685.85 88888.00 2015-02-24 20:32:22.125 055 12495.88 181.68 54685.88 88888.00 2015-02-24 20:32:22.250 055 12495.83 181.62 54685.88 88888.00 2015-02-24 20:32:22.375 055 12495.83 181.62 54685.88 88888.00 2015-02-24 20:32:22.500 055 12495.73 181.60 54685.88 88888.00 2015-02-24 20:32:22.625 055 12495.70 181.62 54685.88 88888.00 2015-02-24 20:32:22.750 055 12495.73 181.62 54685.90 88888.00 2015-02-24 20:32:22.875 055 12495.75 181.65 54685.93 88888.00 2015-02-24 20:32:23.000 055 12495.85 181.68 54685.93 88888.00 2015-02-24 20:32:23.125 055 12495.83 181.62 54685.88 88888.00 2015-02-24 20:32:23.250 055 12495.77 181.60 54685.85 88888.00 2015-02-24 20:32:23.375 055 12495.75 181.60 54685.90 88888.00 2015-02-24 20:32:23.500 055 12495.80 181.60 54685.90 88888.00 2015-02-24 20:32:23.625 055 12495.77 181.57 54685.90 88888.00 2015-02-24 20:32:23.750 055 12495.75 181.60 54685.90 88888.00 2015-02-24 20:32:23.875 055 12495.75 181.60 54685.88 88888.00 2015-02-24 20:32:24.000 055 12495.73 181.62 54685.88 88888.00 2015-02-24 20:32:24.125 055 12495.73 181.60 54685.90 88888.00 2015-02-24 20:32:24.250 055 12495.80 181.55 54685.90 88888.00 2015-02-24 20:32:24.375 055 12495.85 181.57 54685.90 88888.00 2015-02-24 20:32:24.500 055 12495.83 181.55 54685.93 88888.00 2015-02-24 20:32:24.625 055 12495.73 181.55 54685.88 88888.00 2015-02-24 20:32:24.750 055 12495.73 181.57 54685.90 88888.00 2015-02-24 20:32:24.875 055 12495.77 181.57 54685.90 88888.00 2015-02-24 20:32:25.000 055 12495.67 181.57 54685.88 88888.00 2015-02-24 20:32:25.125 055 12495.60 181.55 54685.85 88888.00 2015-02-24 20:32:25.250 055 12495.67 181.53 54685.85 88888.00 2015-02-24 20:32:25.375 055 12495.73 181.55 54685.90 88888.00 2015-02-24 20:32:25.500 055 12495.70 181.57 54685.90 88888.00 2015-02-24 20:32:25.625 055 12495.62 181.57 54685.88 88888.00 2015-02-24 20:32:25.750 055 12495.58 181.57 54685.88 88888.00 2015-02-24 20:32:25.875 055 12495.60 181.55 54685.85 88888.00 2015-02-24 20:32:26.000 055 12495.62 181.55 54685.88 88888.00 2015-02-24 20:32:26.125 055 12495.65 181.55 54685.88 88888.00 2015-02-24 20:32:26.250 055 12495.58 181.50 54685.90 88888.00 2015-02-24 20:32:26.375 055 12495.60 181.53 54685.90 88888.00 2015-02-24 20:32:26.500 055 12495.58 181.53 54685.88 88888.00 2015-02-24 20:32:26.625 055 12495.62 181.53 54685.90 88888.00 2015-02-24 20:32:26.750 055 12495.67 181.55 54685.93 88888.00 2015-02-24 20:32:26.875 055 12495.65 181.55 54685.93 88888.00 2015-02-24 20:32:27.000 055 12495.60 181.55 54685.90 88888.00 2015-02-24 20:32:27.125 055 12495.55 181.53 54685.93 88888.00 2015-02-24 20:32:27.250 055 12495.50 181.50 54685.95 88888.00 2015-02-24 20:32:27.375 055 12495.42 181.53 54685.93 88888.00 2015-02-24 20:32:27.500 055 12495.38 181.53 54685.93 88888.00 2015-02-24 20:32:27.625 055 12495.40 181.55 54685.95 88888.00 2015-02-24 20:32:27.750 055 12495.45 181.53 54685.95 88888.00 2015-02-24 20:32:27.875 055 12495.38 181.53 54685.95 88888.00 2015-02-24 20:32:28.000 055 12495.35 181.53 54685.93 88888.00 2015-02-24 20:32:28.125 055 12495.33 181.53 54685.93 88888.00 2015-02-24 20:32:28.250 055 12495.30 181.55 54685.97 88888.00 2015-02-24 20:32:28.375 055 12495.30 181.57 54685.97 88888.00 2015-02-24 20:32:28.500 055 12495.33 181.53 54686.00 88888.00 2015-02-24 20:32:28.625 055 12495.30 181.55 54685.97 88888.00 2015-02-24 20:32:28.750 055 12495.27 181.55 54685.97 88888.00 2015-02-24 20:32:28.875 055 12495.30 181.57 54685.97 88888.00 2015-02-24 20:32:29.000 055 12495.20 181.57 54685.97 88888.00 2015-02-24 20:32:29.125 055 12495.17 181.55 54686.00 88888.00 2015-02-24 20:32:29.250 055 12495.12 181.53 54686.03 88888.00 2015-02-24 20:32:29.375 055 12495.15 181.53 54686.00 88888.00 2015-02-24 20:32:29.500 055 12495.15 181.53 54686.00 88888.00 2015-02-24 20:32:29.625 055 12495.10 181.53 54686.03 88888.00 2015-02-24 20:32:29.750 055 12495.08 181.55 54686.05 88888.00 2015-02-24 20:32:29.875 055 12495.12 181.57 54686.03 88888.00 2015-02-24 20:32:30.000 055 12495.08 181.57 54686.03 88888.00 2015-02-24 20:32:30.125 055 12495.05 181.57 54686.03 88888.00 2015-02-24 20:32:30.250 055 12495.00 181.57 54686.03 88888.00 2015-02-24 20:32:30.375 055 12495.02 181.57 54686.00 88888.00 2015-02-24 20:32:30.500 055 12495.00 181.57 54686.05 88888.00 2015-02-24 20:32:30.625 055 12495.05 181.57 54686.00 88888.00 2015-02-24 20:32:30.750 055 12494.98 181.57 54686.00 88888.00 2015-02-24 20:32:30.875 055 12494.95 181.55 54686.00 88888.00 2015-02-24 20:32:31.000 055 12494.95 181.57 54686.00 88888.00 2015-02-24 20:32:31.125 055 12494.95 181.57 54686.00 88888.00 2015-02-24 20:32:31.250 055 12494.90 181.53 54686.03 88888.00 2015-02-24 20:32:31.375 055 12494.90 181.55 54686.03 88888.00 2015-02-24 20:32:31.500 055 12494.90 181.57 54686.03 88888.00 2015-02-24 20:32:31.625 055 12494.98 181.57 54686.05 88888.00 2015-02-24 20:32:31.750 055 12494.95 181.57 54686.03 88888.00 2015-02-24 20:32:31.875 055 12494.85 181.57 54686.00 88888.00 2015-02-24 20:32:32.000 055 12494.83 181.57 54686.00 88888.00 2015-02-24 20:32:32.125 055 12494.80 181.60 54686.05 88888.00 2015-02-24 20:32:32.250 055 12494.77 181.57 54686.05 88888.00 2015-02-24 20:32:32.375 055 12494.77 181.57 54686.10 88888.00 2015-02-24 20:32:32.500 055 12494.75 181.55 54686.05 88888.00 2015-02-24 20:32:32.625 055 12494.73 181.55 54686.07 88888.00 2015-02-24 20:32:32.750 055 12494.70 181.53 54686.05 88888.00 2015-02-24 20:32:32.875 055 12494.65 181.55 54686.00 88888.00 2015-02-24 20:32:33.000 055 12494.55 181.55 54686.00 88888.00 2015-02-24 20:32:33.125 055 12494.55 181.60 54686.07 88888.00 2015-02-24 20:32:33.250 055 12494.58 181.55 54686.10 88888.00 2015-02-24 20:32:33.375 055 12494.62 181.57 54686.10 88888.00 2015-02-24 20:32:33.500 055 12494.62 181.57 54686.07 88888.00 2015-02-24 20:32:33.625 055 12494.58 181.55 54686.03 88888.00 2015-02-24 20:32:33.750 055 12494.52 181.57 54686.05 88888.00 2015-02-24 20:32:33.875 055 12494.55 181.60 54686.07 88888.00 2015-02-24 20:32:34.000 055 12494.60 181.60 54686.07 88888.00 2015-02-24 20:32:34.125 055 12494.55 181.57 54686.10 88888.00 2015-02-24 20:32:34.250 055 12494.48 181.57 54686.10 88888.00 2015-02-24 20:32:34.375 055 12494.50 181.60 54686.07 88888.00 2015-02-24 20:32:34.500 055 12494.52 181.60 54686.07 88888.00 2015-02-24 20:32:34.625 055 12494.50 181.60 54686.10 88888.00 2015-02-24 20:32:34.750 055 12494.52 181.62 54686.10 88888.00 2015-02-24 20:32:34.875 055 12494.52 181.62 54686.10 88888.00 2015-02-24 20:32:35.000 055 12494.50 181.60 54686.05 88888.00 2015-02-24 20:32:35.125 055 12494.52 181.62 54686.05 88888.00 2015-02-24 20:32:35.250 055 12494.52 181.60 54686.07 88888.00 2015-02-24 20:32:35.375 055 12494.48 181.62 54686.07 88888.00 2015-02-24 20:32:35.500 055 12494.50 181.62 54686.05 88888.00 2015-02-24 20:32:35.625 055 12494.50 181.62 54686.07 88888.00 2015-02-24 20:32:35.750 055 12494.48 181.62 54686.07 88888.00 2015-02-24 20:32:35.875 055 12494.50 181.65 54686.07 88888.00 2015-02-24 20:32:36.000 055 12494.48 181.68 54686.05 88888.00 2015-02-24 20:32:36.125 055 12494.48 181.68 54686.05 88888.00 2015-02-24 20:32:36.250 055 12494.48 181.65 54686.03 88888.00 2015-02-24 20:32:36.375 055 12494.48 181.62 54686.05 88888.00 2015-02-24 20:32:36.500 055 12494.55 181.65 54686.05 88888.00 2015-02-24 20:32:36.625 055 12494.52 181.70 54686.07 88888.00 2015-02-24 20:32:36.750 055 12494.50 181.72 54686.10 88888.00 2015-02-24 20:32:36.875 055 12494.50 181.72 54686.07 88888.00 2015-02-24 20:32:37.000 055 12494.48 181.70 54686.03 88888.00 2015-02-24 20:32:37.125 055 12494.42 181.70 54686.03 88888.00 2015-02-24 20:32:37.250 055 12494.42 181.70 54686.03 88888.00 2015-02-24 20:32:37.375 055 12494.48 181.70 54686.03 88888.00 2015-02-24 20:32:37.500 055 12494.50 181.72 54686.00 88888.00 2015-02-24 20:32:37.625 055 12494.50 181.72 54686.03 88888.00 2015-02-24 20:32:37.750 055 12494.52 181.78 54686.00 88888.00 2015-02-24 20:32:37.875 055 12494.50 181.78 54686.00 88888.00 2015-02-24 20:32:38.000 055 12494.45 181.78 54685.97 88888.00 2015-02-24 20:32:38.125 055 12494.48 181.78 54685.97 88888.00 2015-02-24 20:32:38.250 055 12494.52 181.82 54686.00 88888.00 2015-02-24 20:32:38.375 055 12494.52 181.88 54686.00 88888.00 2015-02-24 20:32:38.500 055 12494.52 181.85 54685.97 88888.00 2015-02-24 20:32:38.625 055 12494.45 181.85 54685.97 88888.00 2015-02-24 20:32:38.750 055 12494.42 181.82 54685.95 88888.00 2015-02-24 20:32:38.875 055 12494.48 181.88 54685.95 88888.00 2015-02-24 20:32:39.000 055 12494.55 181.90 54685.97 88888.00 2015-02-24 20:32:39.125 055 12494.55 181.90 54685.97 88888.00 2015-02-24 20:32:39.250 055 12494.52 181.93 54685.95 88888.00 2015-02-24 20:32:39.375 055 12494.50 181.93 54685.95 88888.00 2015-02-24 20:32:39.500 055 12494.48 181.85 54685.93 88888.00 2015-02-24 20:32:39.625 055 12494.45 181.90 54685.93 88888.00 2015-02-24 20:32:39.750 055 12494.45 181.95 54685.95 88888.00 2015-02-24 20:32:39.875 055 12494.50 181.95 54685.95 88888.00 2015-02-24 20:32:40.000 055 12494.52 181.95 54685.90 88888.00 2015-02-24 20:32:40.125 055 12494.58 181.95 54685.90 88888.00 2015-02-24 20:32:40.250 055 12494.55 181.95 54685.90 88888.00 2015-02-24 20:32:40.375 055 12494.52 182.00 54685.90 88888.00 2015-02-24 20:32:40.500 055 12494.50 182.00 54685.90 88888.00 2015-02-24 20:32:40.625 055 12494.48 182.03 54685.90 88888.00 2015-02-24 20:32:40.750 055 12494.55 182.07 54685.85 88888.00 2015-02-24 20:32:40.875 055 12494.62 182.07 54685.85 88888.00 2015-02-24 20:32:41.000 055 12494.62 182.05 54685.88 88888.00 2015-02-24 20:32:41.125 055 12494.65 182.07 54685.90 88888.00 2015-02-24 20:32:41.250 055 12494.65 182.10 54685.88 88888.00 2015-02-24 20:32:41.375 055 12494.67 182.15 54685.82 88888.00 2015-02-24 20:32:41.500 055 12494.62 182.15 54685.85 88888.00 2015-02-24 20:32:41.625 055 12494.60 182.15 54685.88 88888.00 2015-02-24 20:32:41.750 055 12494.58 182.18 54685.88 88888.00 2015-02-24 20:32:41.875 055 12494.55 182.25 54685.88 88888.00 2015-02-24 20:32:42.000 055 12494.60 182.22 54685.88 88888.00 2015-02-24 20:32:42.125 055 12494.62 182.25 54685.85 88888.00 2015-02-24 20:32:42.250 055 12494.58 182.28 54685.82 88888.00 2015-02-24 20:32:42.375 055 12494.60 182.32 54685.82 88888.00 2015-02-24 20:32:42.500 055 12494.67 182.32 54685.82 88888.00 2015-02-24 20:32:42.625 055 12494.67 182.30 54685.80 88888.00 2015-02-24 20:32:42.750 055 12494.73 182.32 54685.80 88888.00 2015-02-24 20:32:42.875 055 12494.70 182.32 54685.78 88888.00 2015-02-24 20:32:43.000 055 12494.62 182.38 54685.78 88888.00 2015-02-24 20:32:43.125 055 12494.65 182.38 54685.80 88888.00 2015-02-24 20:32:43.250 055 12494.67 182.38 54685.80 88888.00 2015-02-24 20:32:43.375 055 12494.70 182.38 54685.75 88888.00 2015-02-24 20:32:43.500 055 12494.70 182.40 54685.78 88888.00 2015-02-24 20:32:43.625 055 12494.73 182.43 54685.75 88888.00 2015-02-24 20:32:43.750 055 12494.70 182.45 54685.75 88888.00 2015-02-24 20:32:43.875 055 12494.65 182.43 54685.75 88888.00 2015-02-24 20:32:44.000 055 12494.70 182.45 54685.78 88888.00 2015-02-24 20:32:44.125 055 12494.73 182.47 54685.80 88888.00 2015-02-24 20:32:44.250 055 12494.73 182.50 54685.78 88888.00 2015-02-24 20:32:44.375 055 12494.70 182.55 54685.75 88888.00 2015-02-24 20:32:44.500 055 12494.62 182.53 54685.75 88888.00 2015-02-24 20:32:44.625 055 12494.65 182.50 54685.75 88888.00 2015-02-24 20:32:44.750 055 12494.67 182.55 54685.72 88888.00 2015-02-24 20:32:44.875 055 12494.65 182.60 54685.75 88888.00 2015-02-24 20:32:45.000 055 12494.65 182.55 54685.70 88888.00 2015-02-24 20:32:45.125 055 12494.67 182.57 54685.70 88888.00 2015-02-24 20:32:45.250 055 12494.58 182.60 54685.70 88888.00 2015-02-24 20:32:45.375 055 12494.58 182.57 54685.68 88888.00 2015-02-24 20:32:45.500 055 12494.62 182.60 54685.68 88888.00 2015-02-24 20:32:45.625 055 12494.70 182.65 54685.68 88888.00 2015-02-24 20:32:45.750 055 12494.73 182.70 54685.68 88888.00 2015-02-24 20:32:45.875 055 12494.62 182.65 54685.68 88888.00 2015-02-24 20:32:46.000 055 12494.67 182.65 54685.68 88888.00 2015-02-24 20:32:46.125 055 12494.65 182.65 54685.68 88888.00 2015-02-24 20:32:46.250 055 12494.62 182.68 54685.68 88888.00 2015-02-24 20:32:46.375 055 12494.65 182.72 54685.68 88888.00 2015-02-24 20:32:46.500 055 12494.62 182.72 54685.68 88888.00 2015-02-24 20:32:46.625 055 12494.67 182.72 54685.70 88888.00 2015-02-24 20:32:46.750 055 12494.67 182.75 54685.68 88888.00 2015-02-24 20:32:46.875 055 12494.70 182.78 54685.70 88888.00 2015-02-24 20:32:47.000 055 12494.73 182.78 54685.70 88888.00 2015-02-24 20:32:47.125 055 12494.70 182.75 54685.68 88888.00 2015-02-24 20:32:47.250 055 12494.67 182.72 54685.65 88888.00 2015-02-24 20:32:47.375 055 12494.75 182.75 54685.60 88888.00 2015-02-24 20:32:47.500 055 12494.77 182.78 54685.62 88888.00 2015-02-24 20:32:47.625 055 12494.75 182.80 54685.62 88888.00 2015-02-24 20:32:47.750 055 12494.67 182.80 54685.60 88888.00 2015-02-24 20:32:47.875 055 12494.67 182.82 54685.60 88888.00 2015-02-24 20:32:48.000 055 12494.65 182.82 54685.60 88888.00 2015-02-24 20:32:48.125 055 12494.65 182.82 54685.60 88888.00 2015-02-24 20:32:48.250 055 12494.67 182.82 54685.60 88888.00 2015-02-24 20:32:48.375 055 12494.70 182.85 54685.62 88888.00 2015-02-24 20:32:48.500 055 12494.62 182.88 54685.57 88888.00 2015-02-24 20:32:48.625 055 12494.60 182.88 54685.60 88888.00 2015-02-24 20:32:48.750 055 12494.60 182.90 54685.60 88888.00 2015-02-24 20:32:48.875 055 12494.62 182.90 54685.57 88888.00 2015-02-24 20:32:49.000 055 12494.60 182.88 54685.55 88888.00 2015-02-24 20:32:49.125 055 12494.65 182.95 54685.55 88888.00 2015-02-24 20:32:49.250 055 12494.67 182.95 54685.55 88888.00 2015-02-24 20:32:49.375 055 12494.70 182.93 54685.55 88888.00 2015-02-24 20:32:49.500 055 12494.65 182.93 54685.55 88888.00 2015-02-24 20:32:49.625 055 12494.65 182.95 54685.55 88888.00 2015-02-24 20:32:49.750 055 12494.70 182.95 54685.55 88888.00 2015-02-24 20:32:49.875 055 12494.70 182.97 54685.55 88888.00 2015-02-24 20:32:50.000 055 12494.62 182.95 54685.53 88888.00 2015-02-24 20:32:50.125 055 12494.62 183.00 54685.53 88888.00 2015-02-24 20:32:50.250 055 12494.65 182.97 54685.53 88888.00 2015-02-24 20:32:50.375 055 12494.67 183.00 54685.53 88888.00 2015-02-24 20:32:50.500 055 12494.65 183.00 54685.53 88888.00 2015-02-24 20:32:50.625 055 12494.70 183.03 54685.53 88888.00 2015-02-24 20:32:50.750 055 12494.73 183.03 54685.53 88888.00 2015-02-24 20:32:50.875 055 12494.67 183.03 54685.53 88888.00 2015-02-24 20:32:51.000 055 12494.67 183.00 54685.53 88888.00 2015-02-24 20:32:51.125 055 12494.75 183.00 54685.50 88888.00 2015-02-24 20:32:51.250 055 12494.75 183.03 54685.53 88888.00 2015-02-24 20:32:51.375 055 12494.70 183.05 54685.47 88888.00 2015-02-24 20:32:51.500 055 12494.62 183.05 54685.47 88888.00 2015-02-24 20:32:51.625 055 12494.58 183.05 54685.47 88888.00 2015-02-24 20:32:51.750 055 12494.62 183.05 54685.50 88888.00 2015-02-24 20:32:51.875 055 12494.70 183.10 54685.53 88888.00 2015-02-24 20:32:52.000 055 12494.75 183.07 54685.53 88888.00 2015-02-24 20:32:52.125 055 12494.73 183.07 54685.53 88888.00 2015-02-24 20:32:52.250 055 12494.67 183.07 54685.50 88888.00 2015-02-24 20:32:52.375 055 12494.73 183.12 54685.47 88888.00 2015-02-24 20:32:52.500 055 12494.67 183.10 54685.45 88888.00 2015-02-24 20:32:52.625 055 12494.60 183.10 54685.50 88888.00 2015-02-24 20:32:52.750 055 12494.62 183.10 54685.50 88888.00 2015-02-24 20:32:52.875 055 12494.75 183.10 54685.50 88888.00 2015-02-24 20:32:53.000 055 12494.77 183.07 54685.47 88888.00 2015-02-24 20:32:53.125 055 12494.75 183.10 54685.50 88888.00 2015-02-24 20:32:53.250 055 12494.67 183.10 54685.47 88888.00 2015-02-24 20:32:53.375 055 12494.65 183.10 54685.53 88888.00 2015-02-24 20:32:53.500 055 12494.67 183.15 54685.50 88888.00 2015-02-24 20:32:53.625 055 12494.70 183.15 54685.47 88888.00 2015-02-24 20:32:53.750 055 12494.70 183.15 54685.45 88888.00 2015-02-24 20:32:53.875 055 12494.75 183.18 54685.47 88888.00 2015-02-24 20:32:54.000 055 12494.77 183.18 54685.45 88888.00 2015-02-24 20:32:54.125 055 12494.67 183.20 54685.43 88888.00 2015-02-24 20:32:54.250 055 12494.58 183.18 54685.43 88888.00 2015-02-24 20:32:54.375 055 12494.58 183.18 54685.43 88888.00 2015-02-24 20:32:54.500 055 12494.58 183.20 54685.43 88888.00 2015-02-24 20:32:54.625 055 12494.65 183.22 54685.43 88888.00 2015-02-24 20:32:54.750 055 12494.67 183.25 54685.45 88888.00 2015-02-24 20:32:54.875 055 12494.67 183.22 54685.40 88888.00 2015-02-24 20:32:55.000 055 12494.70 183.25 54685.38 88888.00 2015-02-24 20:32:55.125 055 12494.65 183.28 54685.40 88888.00 2015-02-24 20:32:55.250 055 12494.58 183.22 54685.40 88888.00 2015-02-24 20:32:55.375 055 12494.60 183.22 54685.35 88888.00 2015-02-24 20:32:55.500 055 12494.62 183.28 54685.35 88888.00 2015-02-24 20:32:55.625 055 12494.62 183.30 54685.40 88888.00 2015-02-24 20:32:55.750 055 12494.60 183.30 54685.40 88888.00 2015-02-24 20:32:55.875 055 12494.62 183.32 54685.40 88888.00 2015-02-24 20:32:56.000 055 12494.60 183.38 54685.35 88888.00 2015-02-24 20:32:56.125 055 12494.62 183.35 54685.35 88888.00 2015-02-24 20:32:56.250 055 12494.60 183.32 54685.35 88888.00 2015-02-24 20:32:56.375 055 12494.65 183.38 54685.38 88888.00 2015-02-24 20:32:56.500 055 12494.67 183.40 54685.38 88888.00 2015-02-24 20:32:56.625 055 12494.67 183.40 54685.35 88888.00 2015-02-24 20:32:56.750 055 12494.67 183.38 54685.35 88888.00 2015-02-24 20:32:56.875 055 12494.70 183.43 54685.35 88888.00 2015-02-24 20:32:57.000 055 12494.70 183.43 54685.35 88888.00 2015-02-24 20:32:57.125 055 12494.67 183.45 54685.35 88888.00 2015-02-24 20:32:57.250 055 12494.70 183.45 54685.32 88888.00 2015-02-24 20:32:57.375 055 12494.73 183.50 54685.30 88888.00 2015-02-24 20:32:57.500 055 12494.67 183.47 54685.30 88888.00 2015-02-24 20:32:57.625 055 12494.65 183.50 54685.30 88888.00 2015-02-24 20:32:57.750 055 12494.70 183.47 54685.30 88888.00 2015-02-24 20:32:57.875 055 12494.67 183.53 54685.32 88888.00 2015-02-24 20:32:58.000 055 12494.65 183.55 54685.28 88888.00 2015-02-24 20:32:58.125 055 12494.67 183.55 54685.25 88888.00 2015-02-24 20:32:58.250 055 12494.58 183.55 54685.25 88888.00 2015-02-24 20:32:58.375 055 12494.62 183.57 54685.20 88888.00 2015-02-24 20:32:58.500 055 12494.75 183.60 54685.18 88888.00 2015-02-24 20:32:58.625 055 12494.73 183.57 54685.20 88888.00 2015-02-24 20:32:58.750 055 12494.70 183.62 54685.22 88888.00 2015-02-24 20:32:58.875 055 12494.73 183.65 54685.20 88888.00 2015-02-24 20:32:59.000 055 12494.75 183.70 54685.20 88888.00 2015-02-24 20:32:59.125 055 12494.75 183.70 54685.18 88888.00 2015-02-24 20:32:59.250 055 12494.73 183.68 54685.20 88888.00 2015-02-24 20:32:59.375 055 12494.73 183.70 54685.18 88888.00 2015-02-24 20:32:59.500 055 12494.73 183.75 54685.18 88888.00 2015-02-24 20:32:59.625 055 12494.80 183.75 54685.15 88888.00 2015-02-24 20:32:59.750 055 12494.77 183.78 54685.15 88888.00 2015-02-24 20:32:59.875 055 12494.85 183.80 54685.15 88888.00 2015-02-24 20:33:00.000 055 12494.90 183.78 54685.18 88888.00 2015-02-24 20:33:00.125 055 12494.90 183.78 54685.15 88888.00 2015-02-24 20:33:00.250 055 12494.90 183.78 54685.12 88888.00 2015-02-24 20:33:00.375 055 12494.95 183.85 54685.15 88888.00 2015-02-24 20:33:00.500 055 12494.88 183.88 54685.15 88888.00 2015-02-24 20:33:00.625 055 12494.83 183.88 54685.10 88888.00 2015-02-24 20:33:00.750 055 12494.80 183.90 54685.10 88888.00 2015-02-24 20:33:00.875 055 12494.73 183.90 54685.10 88888.00 2015-02-24 20:33:01.000 055 12494.80 183.90 54685.07 88888.00 2015-02-24 20:33:01.125 055 12494.85 183.90 54685.10 88888.00 2015-02-24 20:33:01.250 055 12494.88 183.90 54685.15 88888.00 2015-02-24 20:33:01.375 055 12494.95 183.95 54685.12 88888.00 2015-02-24 20:33:01.500 055 12494.95 183.95 54685.10 88888.00 2015-02-24 20:33:01.625 055 12494.98 183.93 54685.10 88888.00 2015-02-24 20:33:01.750 055 12495.00 183.95 54685.10 88888.00 2015-02-24 20:33:01.875 055 12495.10 183.95 54685.07 88888.00 2015-02-24 20:33:02.000 055 12495.08 183.97 54685.07 88888.00 2015-02-24 20:33:02.125 055 12495.00 184.00 54685.07 88888.00 2015-02-24 20:33:02.250 055 12495.00 184.00 54685.07 88888.00 2015-02-24 20:33:02.375 055 12495.02 184.03 54685.07 88888.00 2015-02-24 20:33:02.500 055 12495.00 184.03 54685.05 88888.00 2015-02-24 20:33:02.625 055 12495.00 184.03 54685.05 88888.00 2015-02-24 20:33:02.750 055 12495.05 184.05 54685.07 88888.00 2015-02-24 20:33:02.875 055 12495.10 184.07 54685.05 88888.00 2015-02-24 20:33:03.000 055 12495.17 184.07 54685.03 88888.00 2015-02-24 20:33:03.125 055 12495.23 184.07 54685.03 88888.00 2015-02-24 20:33:03.250 055 12495.23 184.07 54685.03 88888.00 2015-02-24 20:33:03.375 055 12495.23 184.07 54685.03 88888.00 2015-02-24 20:33:03.500 055 12495.23 184.05 54685.03 88888.00 2015-02-24 20:33:03.625 055 12495.15 184.03 54685.00 88888.00 2015-02-24 20:33:03.750 055 12495.15 184.05 54685.00 88888.00 2015-02-24 20:33:03.875 055 12495.20 184.05 54685.03 88888.00 2015-02-24 20:33:04.000 055 12495.17 184.05 54684.97 88888.00 2015-02-24 20:33:04.125 055 12495.23 184.10 54685.03 88888.00 2015-02-24 20:33:04.250 055 12495.25 184.05 54685.00 88888.00 2015-02-24 20:33:04.375 055 12495.27 184.10 54685.00 88888.00 2015-02-24 20:33:04.500 055 12495.25 184.10 54685.00 88888.00 2015-02-24 20:33:04.625 055 12495.25 184.10 54685.03 88888.00 2015-02-24 20:33:04.750 055 12495.20 184.10 54685.00 88888.00 2015-02-24 20:33:04.875 055 12495.23 184.10 54685.00 88888.00 2015-02-24 20:33:05.000 055 12495.25 184.10 54684.97 88888.00 2015-02-24 20:33:05.125 055 12495.30 184.12 54684.97 88888.00 2015-02-24 20:33:05.250 055 12495.25 184.12 54685.03 88888.00 2015-02-24 20:33:05.375 055 12495.23 184.10 54685.00 88888.00 2015-02-24 20:33:05.500 055 12495.20 184.12 54684.97 88888.00 2015-02-24 20:33:05.625 055 12495.17 184.07 54685.00 88888.00 2015-02-24 20:33:05.750 055 12495.23 184.10 54684.95 88888.00 2015-02-24 20:33:05.875 055 12495.33 184.10 54684.97 88888.00 2015-02-24 20:33:06.000 055 12495.33 184.07 54684.95 88888.00 2015-02-24 20:33:06.125 055 12495.30 184.07 54684.95 88888.00 2015-02-24 20:33:06.250 055 12495.33 184.05 54684.93 88888.00 2015-02-24 20:33:06.375 055 12495.33 184.05 54684.95 88888.00 2015-02-24 20:33:06.500 055 12495.35 184.10 54684.97 88888.00 2015-02-24 20:33:06.625 055 12495.35 184.07 54684.95 88888.00 2015-02-24 20:33:06.750 055 12495.30 184.05 54684.95 88888.00 2015-02-24 20:33:06.875 055 12495.33 184.10 54685.00 88888.00 2015-02-24 20:33:07.000 055 12495.25 184.07 54684.97 88888.00 2015-02-24 20:33:07.125 055 12495.27 184.05 54684.97 88888.00 2015-02-24 20:33:07.250 055 12495.33 184.05 54684.97 88888.00 2015-02-24 20:33:07.375 055 12495.35 184.03 54684.97 88888.00 2015-02-24 20:33:07.500 055 12495.33 184.03 54685.00 88888.00 2015-02-24 20:33:07.625 055 12495.33 184.05 54685.00 88888.00 2015-02-24 20:33:07.750 055 12495.35 184.05 54685.03 88888.00 2015-02-24 20:33:07.875 055 12495.35 184.05 54685.00 88888.00 2015-02-24 20:33:08.000 055 12495.33 184.03 54684.97 88888.00 2015-02-24 20:33:08.125 055 12495.25 184.03 54684.97 88888.00 2015-02-24 20:33:08.250 055 12495.30 184.03 54684.97 88888.00 2015-02-24 20:33:08.375 055 12495.33 184.00 54684.95 88888.00 2015-02-24 20:33:08.500 055 12495.35 184.03 54684.97 88888.00 2015-02-24 20:33:08.625 055 12495.40 184.00 54684.97 88888.00 2015-02-24 20:33:08.750 055 12495.38 183.97 54684.95 88888.00 2015-02-24 20:33:08.875 055 12495.38 183.95 54684.95 88888.00 2015-02-24 20:33:09.000 055 12495.45 183.97 54684.95 88888.00 2015-02-24 20:33:09.125 055 12495.42 184.00 54685.00 88888.00 2015-02-24 20:33:09.250 055 12495.35 183.97 54684.97 88888.00 2015-02-24 20:33:09.375 055 12495.25 183.97 54684.97 88888.00 2015-02-24 20:33:09.500 055 12495.30 183.95 54684.97 88888.00 2015-02-24 20:33:09.625 055 12495.40 183.95 54684.97 88888.00 2015-02-24 20:33:09.750 055 12495.38 183.95 54684.95 88888.00 2015-02-24 20:33:09.875 055 12495.33 183.93 54685.00 88888.00 2015-02-24 20:33:10.000 055 12495.30 183.93 54684.97 88888.00 2015-02-24 20:33:10.125 055 12495.33 183.93 54685.00 88888.00 2015-02-24 20:33:10.250 055 12495.35 183.95 54685.00 88888.00 2015-02-24 20:33:10.375 055 12495.42 183.97 54685.00 88888.00 2015-02-24 20:33:10.500 055 12495.40 183.97 54685.00 88888.00 2015-02-24 20:33:10.625 055 12495.40 183.93 54684.97 88888.00 2015-02-24 20:33:10.750 055 12495.38 183.93 54684.95 88888.00 2015-02-24 20:33:10.875 055 12495.33 183.95 54684.97 88888.00 2015-02-24 20:33:11.000 055 12495.30 183.90 54684.95 88888.00 2015-02-24 20:33:11.125 055 12495.33 183.90 54684.95 88888.00 2015-02-24 20:33:11.250 055 12495.30 183.88 54684.97 88888.00 2015-02-24 20:33:11.375 055 12495.33 183.93 54684.97 88888.00 2015-02-24 20:33:11.500 055 12495.38 183.93 54684.97 88888.00 2015-02-24 20:33:11.625 055 12495.38 183.93 54684.97 88888.00 2015-02-24 20:33:11.750 055 12495.30 183.88 54684.97 88888.00 2015-02-24 20:33:11.875 055 12495.35 183.93 54685.00 88888.00 2015-02-24 20:33:12.000 055 12495.42 183.93 54684.97 88888.00 2015-02-24 20:33:12.125 055 12495.38 183.93 54685.00 88888.00 2015-02-24 20:33:12.250 055 12495.33 183.88 54684.97 88888.00 2015-02-24 20:33:12.375 055 12495.35 183.90 54685.00 88888.00 2015-02-24 20:33:12.500 055 12495.35 183.93 54684.97 88888.00 2015-02-24 20:33:12.625 055 12495.38 183.93 54684.97 88888.00 2015-02-24 20:33:12.750 055 12495.35 183.90 54685.00 88888.00 2015-02-24 20:33:12.875 055 12495.38 183.90 54684.97 88888.00 2015-02-24 20:33:13.000 055 12495.45 183.90 54684.93 88888.00 2015-02-24 20:33:13.125 055 12495.42 183.88 54684.95 88888.00 2015-02-24 20:33:13.250 055 12495.35 183.88 54685.00 88888.00 2015-02-24 20:33:13.375 055 12495.38 183.90 54685.00 88888.00 2015-02-24 20:33:13.500 055 12495.40 183.93 54685.00 88888.00 2015-02-24 20:33:13.625 055 12495.38 183.90 54684.95 88888.00 2015-02-24 20:33:13.750 055 12495.42 183.93 54684.95 88888.00 2015-02-24 20:33:13.875 055 12495.50 183.93 54684.97 88888.00 2015-02-24 20:33:14.000 055 12495.55 183.95 54684.95 88888.00 2015-02-24 20:33:14.125 055 12495.52 183.93 54684.97 88888.00 2015-02-24 20:33:14.250 055 12495.48 183.90 54684.95 88888.00 2015-02-24 20:33:14.375 055 12495.52 183.93 54684.93 88888.00 2015-02-24 20:33:14.500 055 12495.52 183.95 54684.93 88888.00 2015-02-24 20:33:14.625 055 12495.62 183.93 54684.95 88888.00 2015-02-24 20:33:14.750 055 12495.62 183.95 54684.95 88888.00 2015-02-24 20:33:14.875 055 12495.67 183.95 54684.95 88888.00 2015-02-24 20:33:15.000 055 12495.60 183.95 54684.93 88888.00 2015-02-24 20:33:15.125 055 12495.60 183.97 54684.93 88888.00 2015-02-24 20:33:15.250 055 12495.58 183.97 54684.93 88888.00 2015-02-24 20:33:15.375 055 12495.62 183.97 54684.93 88888.00 2015-02-24 20:33:15.500 055 12495.60 184.00 54684.93 88888.00 2015-02-24 20:33:15.625 055 12495.62 184.00 54684.95 88888.00 2015-02-24 20:33:15.750 055 12495.67 184.00 54684.93 88888.00 2015-02-24 20:33:15.875 055 12495.67 184.00 54684.95 88888.00 2015-02-24 20:33:16.000 055 12495.70 184.03 54684.93 88888.00 2015-02-24 20:33:16.125 055 12495.67 184.03 54684.95 88888.00 2015-02-24 20:33:16.250 055 12495.67 184.03 54684.93 88888.00 2015-02-24 20:33:16.375 055 12495.67 184.03 54684.93 88888.00 2015-02-24 20:33:16.500 055 12495.75 184.05 54684.93 88888.00 2015-02-24 20:33:16.625 055 12495.77 184.10 54684.93 88888.00 2015-02-24 20:33:16.750 055 12495.73 184.05 54684.90 88888.00 2015-02-24 20:33:16.875 055 12495.73 184.05 54684.90 88888.00 2015-02-24 20:33:17.000 055 12495.75 184.07 54684.90 88888.00 2015-02-24 20:33:17.125 055 12495.77 184.07 54684.93 88888.00 2015-02-24 20:33:17.250 055 12495.73 184.07 54684.90 88888.00 2015-02-24 20:33:17.375 055 12495.75 184.10 54684.93 88888.00 2015-02-24 20:33:17.500 055 12495.77 184.07 54684.90 88888.00 2015-02-24 20:33:17.625 055 12495.77 184.10 54684.93 88888.00 2015-02-24 20:33:17.750 055 12495.80 184.10 54684.90 88888.00 2015-02-24 20:33:17.875 055 12495.88 184.10 54684.90 88888.00 2015-02-24 20:33:18.000 055 12495.90 184.12 54684.90 88888.00 2015-02-24 20:33:18.125 055 12495.80 184.12 54684.90 88888.00 2015-02-24 20:33:18.250 055 12495.75 184.12 54684.88 88888.00 2015-02-24 20:33:18.375 055 12495.83 184.15 54684.88 88888.00 2015-02-24 20:33:18.500 055 12495.88 184.15 54684.93 88888.00 2015-02-24 20:33:18.625 055 12495.92 184.15 54684.90 88888.00 2015-02-24 20:33:18.750 055 12495.90 184.12 54684.85 88888.00 2015-02-24 20:33:18.875 055 12495.85 184.12 54684.85 88888.00 2015-02-24 20:33:19.000 055 12495.88 184.20 54684.90 88888.00 2015-02-24 20:33:19.125 055 12495.92 184.22 54684.90 88888.00 2015-02-24 20:33:19.250 055 12496.00 184.18 54684.85 88888.00 2015-02-24 20:33:19.375 055 12496.00 184.20 54684.88 88888.00 2015-02-24 20:33:19.500 055 12495.98 184.20 54684.90 88888.00 2015-02-24 20:33:19.625 055 12496.02 184.20 54684.90 88888.00 2015-02-24 20:33:19.750 055 12496.00 184.20 54684.88 88888.00 2015-02-24 20:33:19.875 055 12496.00 184.20 54684.88 88888.00 2015-02-24 20:33:20.000 055 12496.00 184.22 54684.88 88888.00 2015-02-24 20:33:20.125 055 12496.02 184.22 54684.88 88888.00 2015-02-24 20:33:20.250 055 12495.98 184.20 54684.85 88888.00 2015-02-24 20:33:20.375 055 12495.95 184.22 54684.88 88888.00 2015-02-24 20:33:20.500 055 12495.98 184.22 54684.90 88888.00 2015-02-24 20:33:20.625 055 12496.08 184.22 54684.88 88888.00 2015-02-24 20:33:20.750 055 12496.12 184.20 54684.85 88888.00 2015-02-24 20:33:20.875 055 12496.12 184.22 54684.90 88888.00 2015-02-24 20:33:21.000 055 12496.08 184.22 54684.88 88888.00 2015-02-24 20:33:21.125 055 12496.08 184.20 54684.88 88888.00 2015-02-24 20:33:21.250 055 12496.02 184.20 54684.88 88888.00 2015-02-24 20:33:21.375 055 12496.05 184.20 54684.88 88888.00 2015-02-24 20:33:21.500 055 12496.05 184.22 54684.88 88888.00 2015-02-24 20:33:21.625 055 12496.02 184.20 54684.88 88888.00 2015-02-24 20:33:21.750 055 12496.05 184.20 54684.88 88888.00 2015-02-24 20:33:21.875 055 12496.05 184.20 54684.88 88888.00 2015-02-24 20:33:22.000 055 12496.02 184.22 54684.88 88888.00 2015-02-24 20:33:22.125 055 12496.00 184.22 54684.93 88888.00 2015-02-24 20:33:22.250 055 12495.98 184.15 54684.90 88888.00 2015-02-24 20:33:22.375 055 12496.00 184.18 54684.88 88888.00 2015-02-24 20:33:22.500 055 12496.00 184.20 54684.88 88888.00 2015-02-24 20:33:22.625 055 12496.00 184.20 54684.90 88888.00 2015-02-24 20:33:22.750 055 12495.95 184.18 54684.90 88888.00 2015-02-24 20:33:22.875 055 12495.95 184.20 54684.88 88888.00 2015-02-24 20:33:23.000 055 12495.98 184.20 54684.85 88888.00 2015-02-24 20:33:23.125 055 12495.98 184.20 54684.88 88888.00 2015-02-24 20:33:23.250 055 12495.95 184.20 54684.88 88888.00 2015-02-24 20:33:23.375 055 12495.98 184.22 54684.88 88888.00 2015-02-24 20:33:23.500 055 12495.98 184.22 54684.90 88888.00 2015-02-24 20:33:23.625 055 12495.98 184.22 54684.88 88888.00 2015-02-24 20:33:23.750 055 12496.02 184.22 54684.90 88888.00 2015-02-24 20:33:23.875 055 12496.05 184.18 54684.90 88888.00 2015-02-24 20:33:24.000 055 12496.05 184.20 54684.88 88888.00 2015-02-24 20:33:24.125 055 12495.98 184.20 54684.90 88888.00 2015-02-24 20:33:24.250 055 12495.98 184.20 54684.90 88888.00 2015-02-24 20:33:24.375 055 12496.02 184.20 54684.90 88888.00 2015-02-24 20:33:24.500 055 12496.00 184.15 54684.93 88888.00 2015-02-24 20:33:24.625 055 12496.05 184.12 54684.93 88888.00 2015-02-24 20:33:24.750 055 12496.05 184.12 54684.93 88888.00 2015-02-24 20:33:24.875 055 12496.02 184.10 54684.93 88888.00 2015-02-24 20:33:25.000 055 12496.00 184.10 54684.90 88888.00 2015-02-24 20:33:25.125 055 12496.00 184.12 54684.95 88888.00 2015-02-24 20:33:25.250 055 12495.98 184.18 54684.95 88888.00 2015-02-24 20:33:25.375 055 12495.98 184.18 54684.95 88888.00 2015-02-24 20:33:25.500 055 12495.90 184.15 54684.93 88888.00 2015-02-24 20:33:25.625 055 12495.88 184.12 54684.93 88888.00 2015-02-24 20:33:25.750 055 12495.90 184.12 54684.90 88888.00 2015-02-24 20:33:25.875 055 12495.90 184.18 54684.95 88888.00 2015-02-24 20:33:26.000 055 12495.90 184.18 54684.97 88888.00 2015-02-24 20:33:26.125 055 12495.92 184.15 54684.93 88888.00 2015-02-24 20:33:26.250 055 12495.95 184.07 54684.93 88888.00 2015-02-24 20:33:26.375 055 12495.95 184.10 54684.93 88888.00 2015-02-24 20:33:26.500 055 12495.98 184.15 54684.95 88888.00 2015-02-24 20:33:26.625 055 12495.98 184.18 54684.95 88888.00 2015-02-24 20:33:26.750 055 12495.92 184.18 54684.95 88888.00 2015-02-24 20:33:26.875 055 12495.83 184.15 54684.95 88888.00 2015-02-24 20:33:27.000 055 12495.75 184.10 54684.95 88888.00 2015-02-24 20:33:27.125 055 12495.77 184.10 54684.97 88888.00 2015-02-24 20:33:27.250 055 12495.80 184.10 54684.97 88888.00 2015-02-24 20:33:27.375 055 12495.83 184.12 54684.97 88888.00 2015-02-24 20:33:27.500 055 12495.83 184.12 54685.00 88888.00 2015-02-24 20:33:27.625 055 12495.83 184.15 54685.00 88888.00 2015-02-24 20:33:27.750 055 12495.88 184.12 54684.97 88888.00 2015-02-24 20:33:27.875 055 12495.92 184.15 54684.97 88888.00 2015-02-24 20:33:28.000 055 12495.85 184.12 54684.97 88888.00 2015-02-24 20:33:28.125 055 12495.83 184.12 54685.00 88888.00 2015-02-24 20:33:28.250 055 12495.83 184.12 54685.03 88888.00 2015-02-24 20:33:28.375 055 12495.88 184.12 54685.00 88888.00 2015-02-24 20:33:28.500 055 12495.85 184.07 54684.97 88888.00 2015-02-24 20:33:28.625 055 12495.85 184.12 54685.00 88888.00 2015-02-24 20:33:28.750 055 12495.90 184.12 54685.00 88888.00 2015-02-24 20:33:28.875 055 12495.85 184.12 54685.03 88888.00 2015-02-24 20:33:29.000 055 12495.77 184.10 54685.05 88888.00 2015-02-24 20:33:29.125 055 12495.80 184.12 54685.03 88888.00 2015-02-24 20:33:29.250 055 12495.83 184.12 54685.03 88888.00 2015-02-24 20:33:29.375 055 12495.85 184.12 54685.03 88888.00 2015-02-24 20:33:29.500 055 12495.83 184.15 54685.05 88888.00 2015-02-24 20:33:29.625 055 12495.85 184.15 54685.05 88888.00 2015-02-24 20:33:29.750 055 12495.90 184.15 54685.03 88888.00 2015-02-24 20:33:29.875 055 12495.88 184.12 54685.00 88888.00 2015-02-24 20:33:30.000 055 12495.90 184.12 54684.97 88888.00 2015-02-24 20:33:30.125 055 12495.88 184.12 54685.00 88888.00 2015-02-24 20:33:30.250 055 12495.83 184.15 54685.00 88888.00 2015-02-24 20:33:30.375 055 12495.85 184.18 54685.00 88888.00 2015-02-24 20:33:30.500 055 12495.85 184.18 54685.00 88888.00 2015-02-24 20:33:30.625 055 12495.88 184.18 54685.05 88888.00 2015-02-24 20:33:30.750 055 12495.90 184.20 54685.05 88888.00 2015-02-24 20:33:30.875 055 12495.95 184.22 54685.05 88888.00 2015-02-24 20:33:31.000 055 12495.95 184.20 54685.03 88888.00 2015-02-24 20:33:31.125 055 12495.90 184.18 54685.03 88888.00 2015-02-24 20:33:31.250 055 12495.88 184.20 54685.03 88888.00 2015-02-24 20:33:31.375 055 12495.92 184.22 54685.03 88888.00 2015-02-24 20:33:31.500 055 12495.95 184.22 54685.03 88888.00 2015-02-24 20:33:31.625 055 12495.92 184.20 54685.00 88888.00 2015-02-24 20:33:31.750 055 12495.95 184.22 54685.00 88888.00 2015-02-24 20:33:31.875 055 12495.98 184.25 54685.00 88888.00 2015-02-24 20:33:32.000 055 12495.98 184.22 54685.00 88888.00 2015-02-24 20:33:32.125 055 12495.92 184.22 54684.97 88888.00 2015-02-24 20:33:32.250 055 12495.92 184.22 54685.00 88888.00 2015-02-24 20:33:32.375 055 12495.98 184.28 54685.00 88888.00 2015-02-24 20:33:32.500 055 12495.95 184.25 54685.00 88888.00 2015-02-24 20:33:32.625 055 12495.98 184.25 54685.03 88888.00 2015-02-24 20:33:32.750 055 12496.00 184.25 54685.00 88888.00 2015-02-24 20:33:32.875 055 12496.00 184.25 54685.03 88888.00 2015-02-24 20:33:33.000 055 12495.98 184.25 54685.00 88888.00 2015-02-24 20:33:33.125 055 12496.00 184.28 54685.00 88888.00 2015-02-24 20:33:33.250 055 12496.02 184.30 54685.00 88888.00 2015-02-24 20:33:33.375 055 12496.05 184.28 54685.03 88888.00 2015-02-24 20:33:33.500 055 12496.02 184.28 54685.00 88888.00 2015-02-24 20:33:33.625 055 12496.10 184.30 54685.00 88888.00 2015-02-24 20:33:33.750 055 12496.15 184.30 54684.95 88888.00 2015-02-24 20:33:33.875 055 12496.15 184.30 54684.93 88888.00 2015-02-24 20:33:34.000 055 12496.12 184.30 54684.90 88888.00 2015-02-24 20:33:34.125 055 12496.15 184.32 54684.95 88888.00 2015-02-24 20:33:34.250 055 12496.12 184.35 54684.95 88888.00 2015-02-24 20:33:34.375 055 12496.17 184.38 54685.00 88888.00 2015-02-24 20:33:34.500 055 12496.25 184.38 54685.00 88888.00 2015-02-24 20:33:34.625 055 12496.25 184.38 54685.00 88888.00 2015-02-24 20:33:34.750 055 12496.27 184.38 54685.00 88888.00 2015-02-24 20:33:34.875 055 12496.30 184.38 54685.00 88888.00 2015-02-24 20:33:35.000 055 12496.25 184.38 54685.00 88888.00 2015-02-24 20:33:35.125 055 12496.20 184.38 54684.97 88888.00 2015-02-24 20:33:35.250 055 12496.17 184.38 54684.97 88888.00 2015-02-24 20:33:35.375 055 12496.27 184.38 54684.97 88888.00 2015-02-24 20:33:35.500 055 12496.38 184.40 54684.95 88888.00 2015-02-24 20:33:35.625 055 12496.45 184.40 54684.93 88888.00 2015-02-24 20:33:35.750 055 12496.45 184.40 54684.90 88888.00 2015-02-24 20:33:35.875 055 12496.40 184.43 54684.90 88888.00 2015-02-24 20:33:36.000 055 12496.38 184.45 54684.90 88888.00 2015-02-24 20:33:36.125 055 12496.38 184.45 54684.90 88888.00 2015-02-24 20:33:36.250 055 12496.42 184.43 54684.90 88888.00 2015-02-24 20:33:36.375 055 12496.48 184.45 54684.90 88888.00 2015-02-24 20:33:36.500 055 12496.45 184.45 54684.90 88888.00 2015-02-24 20:33:36.625 055 12496.42 184.45 54684.93 88888.00 2015-02-24 20:33:36.750 055 12496.38 184.40 54684.90 88888.00 2015-02-24 20:33:36.875 055 12496.48 184.45 54684.90 88888.00 2015-02-24 20:33:37.000 055 12496.52 184.45 54684.85 88888.00 2015-02-24 20:33:37.125 055 12496.48 184.45 54684.88 88888.00 2015-02-24 20:33:37.250 055 12496.48 184.45 54684.90 88888.00 2015-02-24 20:33:37.375 055 12496.52 184.45 54684.90 88888.00 2015-02-24 20:33:37.500 055 12496.55 184.45 54684.90 88888.00 2015-02-24 20:33:37.625 055 12496.55 184.47 54684.93 88888.00 2015-02-24 20:33:37.750 055 12496.55 184.50 54684.95 88888.00 2015-02-24 20:33:37.875 055 12496.58 184.47 54684.93 88888.00 2015-02-24 20:33:38.000 055 12496.58 184.47 54684.90 88888.00 2015-02-24 20:33:38.125 055 12496.60 184.47 54684.95 88888.00 2015-02-24 20:33:38.250 055 12496.62 184.53 54684.93 88888.00 2015-02-24 20:33:38.375 055 12496.62 184.53 54684.93 88888.00 2015-02-24 20:33:38.500 055 12496.58 184.53 54684.93 88888.00 2015-02-24 20:33:38.625 055 12496.58 184.50 54684.90 88888.00 2015-02-24 20:33:38.750 055 12496.58 184.50 54684.93 88888.00 2015-02-24 20:33:38.875 055 12496.60 184.50 54684.90 88888.00 2015-02-24 20:33:39.000 055 12496.62 184.53 54684.88 88888.00 2015-02-24 20:33:39.125 055 12496.67 184.53 54684.90 88888.00 2015-02-24 20:33:39.250 055 12496.70 184.47 54684.88 88888.00 2015-02-24 20:33:39.375 055 12496.80 184.53 54684.88 88888.00 2015-02-24 20:33:39.500 055 12496.80 184.50 54684.90 88888.00 2015-02-24 20:33:39.625 055 12496.77 184.55 54684.90 88888.00 2015-02-24 20:33:39.750 055 12496.77 184.57 54684.90 88888.00 2015-02-24 20:33:39.875 055 12496.80 184.55 54684.90 88888.00 2015-02-24 20:33:40.000 055 12496.85 184.55 54684.88 88888.00 2015-02-24 20:33:40.125 055 12496.80 184.53 54684.90 88888.00 2015-02-24 20:33:40.250 055 12496.73 184.55 54684.88 88888.00 2015-02-24 20:33:40.375 055 12496.77 184.60 54684.88 88888.00 2015-02-24 20:33:40.500 055 12496.73 184.57 54684.90 88888.00 2015-02-24 20:33:40.625 055 12496.73 184.55 54684.90 88888.00 2015-02-24 20:33:40.750 055 12496.75 184.55 54684.90 88888.00 2015-02-24 20:33:40.875 055 12496.75 184.55 54684.90 88888.00 2015-02-24 20:33:41.000 055 12490.75 184.55 54684.90 88888.00 2015-02-24 20:33:41.125 055 12490.83 184.55 54684.90 88888.00 2015-02-24 20:33:41.250 055 12490.85 184.53 54684.90 88888.00 2015-02-24 20:33:41.375 055 12490.88 184.55 54684.90 88888.00 2015-02-24 20:33:41.500 055 12490.90 184.55 54684.93 88888.00 2015-02-24 20:33:41.625 055 12490.98 184.53 54684.93 88888.00 2015-02-24 20:33:41.750 055 12490.98 184.55 54684.93 88888.00 2015-02-24 20:33:41.875 055 12491.00 184.53 54684.93 88888.00 2015-02-24 20:33:42.000 055 12496.92 184.53 54684.90 88888.00 2015-02-24 20:33:42.125 055 12496.92 184.50 54684.93 88888.00 2015-02-24 20:33:42.250 055 12496.85 184.45 54684.93 88888.00 2015-02-24 20:33:42.375 055 12496.80 184.47 54684.95 88888.00 2015-02-24 20:33:42.500 055 12496.85 184.50 54684.93 88888.00 2015-02-24 20:33:42.625 055 12496.88 184.53 54684.93 88888.00 2015-02-24 20:33:42.750 055 12496.85 184.50 54684.93 88888.00 2015-02-24 20:33:42.875 055 12496.90 184.50 54684.95 88888.00 2015-02-24 20:33:43.000 055 12497.00 184.47 54684.93 88888.00 2015-02-24 20:33:43.125 055 12496.98 184.45 54684.93 88888.00 2015-02-24 20:33:43.250 055 12496.98 184.43 54684.95 88888.00 2015-02-24 20:33:43.375 055 12496.98 184.43 54684.95 88888.00 2015-02-24 20:33:43.500 055 12497.00 184.45 54684.95 88888.00 2015-02-24 20:33:43.625 055 12496.98 184.43 54684.93 88888.00 2015-02-24 20:33:43.750 055 12496.98 184.45 54684.97 88888.00 2015-02-24 20:33:43.875 055 12497.02 184.43 54685.00 88888.00 2015-02-24 20:33:44.000 055 12496.98 184.38 54685.00 88888.00 2015-02-24 20:33:44.125 055 12496.95 184.38 54684.97 88888.00 2015-02-24 20:33:44.250 055 12496.92 184.38 54684.97 88888.00 2015-02-24 20:33:44.375 055 12496.92 184.38 54685.00 88888.00 2015-02-24 20:33:44.500 055 12496.95 184.35 54684.97 88888.00 2015-02-24 20:33:44.625 055 12496.98 184.35 54684.97 88888.00 2015-02-24 20:33:44.750 055 12496.95 184.32 54684.95 88888.00 2015-02-24 20:33:44.875 055 12496.95 184.35 54685.00 88888.00 2015-02-24 20:33:45.000 055 12497.00 184.28 54684.95 88888.00 2015-02-24 20:33:45.125 055 12497.02 184.28 54684.95 88888.00 2015-02-24 20:33:45.250 055 12496.95 184.30 54685.00 88888.00 2015-02-24 20:33:45.375 055 12496.92 184.28 54685.00 88888.00 2015-02-24 20:33:45.500 055 12496.88 184.28 54685.00 88888.00 2015-02-24 20:33:45.625 055 12496.88 184.28 54685.03 88888.00 2015-02-24 20:33:45.750 055 12496.88 184.28 54685.03 88888.00 2015-02-24 20:33:45.875 055 12496.90 184.28 54685.05 88888.00 2015-02-24 20:33:46.000 055 12496.98 184.22 54685.05 88888.00 2015-02-24 20:33:46.125 055 12497.00 184.22 54685.05 88888.00 2015-02-24 20:33:46.250 055 12496.88 184.18 54685.07 88888.00 2015-02-24 20:33:46.375 055 12496.88 184.20 54685.07 88888.00 2015-02-24 20:33:46.500 055 12496.90 184.18 54685.07 88888.00 2015-02-24 20:33:46.625 055 12496.88 184.15 54685.07 88888.00 2015-02-24 20:33:46.750 055 12496.85 184.18 54685.07 88888.00 2015-02-24 20:33:46.875 055 12496.88 184.18 54685.10 88888.00 2015-02-24 20:33:47.000 055 12496.80 184.15 54685.10 88888.00 2015-02-24 20:33:47.125 055 12496.85 184.15 54685.12 88888.00 2015-02-24 20:33:47.250 055 12496.77 184.10 54685.10 88888.00 2015-02-24 20:33:47.375 055 12496.75 184.10 54685.07 88888.00 2015-02-24 20:33:47.500 055 12496.73 184.10 54685.10 88888.00 2015-02-24 20:33:47.625 055 12496.77 184.10 54685.15 88888.00 2015-02-24 20:33:47.750 055 12496.77 184.07 54685.18 88888.00 2015-02-24 20:33:47.875 055 12496.77 184.07 54685.18 88888.00 2015-02-24 20:33:48.000 055 12496.80 184.05 54685.15 88888.00 2015-02-24 20:33:48.125 055 12496.75 184.05 54685.18 88888.00 2015-02-24 20:33:48.250 055 12496.75 184.00 54685.18 88888.00 2015-02-24 20:33:48.375 055 12496.77 184.03 54685.18 88888.00 2015-02-24 20:33:48.500 055 12496.80 184.00 54685.18 88888.00 2015-02-24 20:33:48.625 055 12496.75 183.97 54685.18 88888.00 2015-02-24 20:33:48.750 055 12496.73 183.97 54685.18 88888.00 2015-02-24 20:33:48.875 055 12496.73 183.97 54685.20 88888.00 2015-02-24 20:33:49.000 055 12496.73 183.95 54685.20 88888.00 2015-02-24 20:33:49.125 055 12496.77 183.95 54685.22 88888.00 2015-02-24 20:33:49.250 055 12496.77 183.93 54685.20 88888.00 2015-02-24 20:33:49.375 055 12496.77 183.95 54685.20 88888.00 2015-02-24 20:33:49.500 055 12496.77 183.93 54685.25 88888.00 2015-02-24 20:33:49.625 055 12496.77 183.93 54685.22 88888.00 2015-02-24 20:33:49.750 055 12496.70 183.93 54685.22 88888.00 2015-02-24 20:33:49.875 055 12496.70 183.90 54685.20 88888.00 2015-02-24 20:33:50.000 055 12496.75 183.93 54685.22 88888.00 2015-02-24 20:33:50.125 055 12496.75 183.93 54685.25 88888.00 2015-02-24 20:33:50.250 055 12496.67 183.88 54685.22 88888.00 2015-02-24 20:33:50.375 055 12496.67 183.85 54685.22 88888.00 2015-02-24 20:33:50.500 055 12496.67 183.90 54685.25 88888.00 2015-02-24 20:33:50.625 055 12496.70 183.90 54685.28 88888.00 2015-02-24 20:33:50.750 055 12496.65 183.88 54685.25 88888.00 2015-02-24 20:33:50.875 055 12496.65 183.88 54685.25 88888.00 2015-02-24 20:33:51.000 055 12496.62 183.88 54685.25 88888.00 2015-02-24 20:33:51.125 055 12496.62 183.85 54685.30 88888.00 2015-02-24 20:33:51.250 055 12496.65 183.85 54685.30 88888.00 2015-02-24 20:33:51.375 055 12496.67 183.85 54685.30 88888.00 2015-02-24 20:33:51.500 055 12496.62 183.85 54685.30 88888.00 2015-02-24 20:33:51.625 055 12496.58 183.82 54685.28 88888.00 2015-02-24 20:33:51.750 055 12496.60 183.82 54685.28 88888.00 2015-02-24 20:33:51.875 055 12496.55 183.82 54685.30 88888.00 2015-02-24 20:33:52.000 055 12496.48 183.82 54685.30 88888.00 2015-02-24 20:33:52.125 055 12496.50 183.88 54685.28 88888.00 2015-02-24 20:33:52.250 055 12496.52 183.85 54685.28 88888.00 2015-02-24 20:33:52.375 055 12496.52 183.85 54685.28 88888.00 2015-02-24 20:33:52.500 055 12496.52 183.85 54685.28 88888.00 2015-02-24 20:33:52.625 055 12496.55 183.88 54685.32 88888.00 2015-02-24 20:33:52.750 055 12496.52 183.88 54685.35 88888.00 2015-02-24 20:33:52.875 055 12496.48 183.88 54685.35 88888.00 2015-02-24 20:33:53.000 055 12496.48 183.85 54685.30 88888.00 2015-02-24 20:33:53.125 055 12496.45 183.90 54685.30 88888.00 2015-02-24 20:33:53.250 055 12496.48 183.88 54685.32 88888.00 2015-02-24 20:33:53.375 055 12496.50 183.90 54685.35 88888.00 2015-02-24 20:33:53.500 055 12496.55 183.90 54685.35 88888.00 2015-02-24 20:33:53.625 055 12496.55 183.88 54685.32 88888.00 2015-02-24 20:33:53.750 055 12496.55 183.90 54685.32 88888.00 2015-02-24 20:33:53.875 055 12496.58 183.90 54685.30 88888.00 2015-02-24 20:33:54.000 055 12496.58 183.90 54685.25 88888.00 2015-02-24 20:33:54.125 055 12496.52 183.90 54685.30 88888.00 2015-02-24 20:33:54.250 055 12496.50 183.88 54685.30 88888.00 2015-02-24 20:33:54.375 055 12496.50 183.90 54685.30 88888.00 2015-02-24 20:33:54.500 055 12496.48 183.88 54685.28 88888.00 2015-02-24 20:33:54.625 055 12496.48 183.88 54685.32 88888.00 2015-02-24 20:33:54.750 055 12496.48 183.90 54685.28 88888.00 2015-02-24 20:33:54.875 055 12496.50 183.95 54685.28 88888.00 2015-02-24 20:33:55.000 055 12496.48 183.95 54685.28 88888.00 2015-02-24 20:33:55.125 055 12496.48 183.93 54685.32 88888.00 2015-02-24 20:33:55.250 055 12496.50 183.95 54685.32 88888.00 2015-02-24 20:33:55.375 055 12496.55 183.93 54685.30 88888.00 2015-02-24 20:33:55.500 055 12496.58 183.95 54685.30 88888.00 2015-02-24 20:33:55.625 055 12496.55 183.95 54685.32 88888.00 2015-02-24 20:33:55.750 055 12496.55 183.95 54685.32 88888.00 2015-02-24 20:33:55.875 055 12496.55 183.97 54685.35 88888.00 2015-02-24 20:33:56.000 055 12496.50 183.95 54685.32 88888.00 2015-02-24 20:33:56.125 055 12496.48 183.95 54685.32 88888.00 2015-02-24 20:33:56.250 055 12496.45 183.93 54685.30 88888.00 2015-02-24 20:33:56.375 055 12496.52 183.95 54685.30 88888.00 2015-02-24 20:33:56.500 055 12496.60 183.97 54685.30 88888.00 2015-02-24 20:33:56.625 055 12496.58 184.00 54685.30 88888.00 2015-02-24 20:33:56.750 055 12496.48 184.03 54685.30 88888.00 2015-02-24 20:33:56.875 055 12496.45 184.03 54685.32 88888.00 2015-02-24 20:33:57.000 055 12496.55 184.00 54685.30 88888.00 2015-02-24 20:33:57.125 055 12496.58 184.00 54685.32 88888.00 2015-02-24 20:33:57.250 055 12496.55 183.97 54685.35 88888.00 2015-02-24 20:33:57.375 055 12496.52 184.00 54685.32 88888.00 2015-02-24 20:33:57.500 055 12496.52 184.03 54685.32 88888.00 2015-02-24 20:33:57.625 055 12496.52 184.03 54685.30 88888.00 2015-02-24 20:33:57.750 055 12496.60 184.05 54685.30 88888.00 2015-02-24 20:33:57.875 055 12496.62 184.03 54685.30 88888.00 2015-02-24 20:33:58.000 055 12496.65 184.03 54685.30 88888.00 2015-02-24 20:33:58.125 055 12496.60 184.03 54685.30 88888.00 2015-02-24 20:33:58.250 055 12496.58 184.03 54685.28 88888.00 2015-02-24 20:33:58.375 055 12496.55 184.05 54685.30 88888.00 2015-02-24 20:33:58.500 055 12496.58 184.07 54685.30 88888.00 2015-02-24 20:33:58.625 055 12496.58 184.07 54685.28 88888.00 2015-02-24 20:33:58.750 055 12496.55 184.10 54685.25 88888.00 2015-02-24 20:33:58.875 055 12496.55 184.10 54685.28 88888.00 2015-02-24 20:33:59.000 055 12496.55 184.07 54685.28 88888.00 2015-02-24 20:33:59.125 055 12496.58 184.10 54685.30 88888.00 2015-02-24 20:33:59.250 055 12496.58 184.10 54685.30 88888.00 2015-02-24 20:33:59.375 055 12496.55 184.10 54685.30 88888.00 2015-02-24 20:33:59.500 055 12496.52 184.12 54685.28 88888.00 2015-02-24 20:33:59.625 055 12496.50 184.15 54685.30 88888.00 2015-02-24 20:33:59.750 055 12496.55 184.15 54685.30 88888.00 2015-02-24 20:33:59.875 055 12496.62 184.12 54685.28 88888.00 2015-02-24 20:34:00.000 055 12496.65 184.12 54685.25 88888.00 2015-02-24 20:34:00.125 055 12496.62 184.12 54685.28 88888.00 2015-02-24 20:34:00.250 055 12496.55 184.12 54685.28 88888.00 2015-02-24 20:34:00.375 055 12496.60 184.18 54685.25 88888.00 2015-02-24 20:34:00.500 055 12496.60 184.18 54685.22 88888.00 2015-02-24 20:34:00.625 055 12496.62 184.18 54685.22 88888.00 2015-02-24 20:34:00.750 055 12496.62 184.20 54685.22 88888.00 2015-02-24 20:34:00.875 055 12496.58 184.22 54685.22 88888.00 2015-02-24 20:34:01.000 055 12496.58 184.20 54685.22 88888.00 2015-02-24 20:34:01.125 055 12496.62 184.20 54685.22 88888.00 2015-02-24 20:34:01.250 055 12496.65 184.20 54685.25 88888.00 2015-02-24 20:34:01.375 055 12496.73 184.22 54685.22 88888.00 2015-02-24 20:34:01.500 055 12496.67 184.20 54685.22 88888.00 2015-02-24 20:34:01.625 055 12496.67 184.25 54685.22 88888.00 2015-02-24 20:34:01.750 055 12496.67 184.25 54685.25 88888.00 2015-02-24 20:34:01.875 055 12496.67 184.25 54685.20 88888.00 2015-02-24 20:34:02.000 055 12496.62 184.25 54685.18 88888.00 2015-02-24 20:34:02.125 055 12496.67 184.22 54685.20 88888.00 2015-02-24 20:34:02.250 055 12496.73 184.28 54685.22 88888.00 2015-02-24 20:34:02.375 055 12496.75 184.30 54685.25 88888.00 2015-02-24 20:34:02.500 055 12496.75 184.35 54685.20 88888.00 2015-02-24 20:34:02.625 055 12496.70 184.35 54685.20 88888.00 2015-02-24 20:34:02.750 055 12496.65 184.32 54685.22 88888.00 2015-02-24 20:34:02.875 055 12496.62 184.32 54685.20 88888.00 2015-02-24 20:34:03.000 055 12496.65 184.38 54685.18 88888.00 2015-02-24 20:34:03.125 055 12496.67 184.40 54685.20 88888.00 2015-02-24 20:34:03.250 055 12496.70 184.43 54685.20 88888.00 2015-02-24 20:34:03.375 055 12496.67 184.43 54685.18 88888.00 2015-02-24 20:34:03.500 055 12496.67 184.40 54685.18 88888.00 2015-02-24 20:34:03.625 055 12496.67 184.40 54685.20 88888.00 2015-02-24 20:34:03.750 055 12496.67 184.43 54685.18 88888.00 2015-02-24 20:34:03.875 055 12496.67 184.45 54685.18 88888.00 2015-02-24 20:34:04.000 055 12496.65 184.43 54685.15 88888.00 2015-02-24 20:34:04.125 055 12496.70 184.43 54685.18 88888.00 2015-02-24 20:34:04.250 055 12496.67 184.45 54685.15 88888.00 2015-02-24 20:34:04.375 055 12496.77 184.47 54685.15 88888.00 2015-02-24 20:34:04.500 055 12496.83 184.47 54685.15 88888.00 2015-02-24 20:34:04.625 055 12496.83 184.47 54685.18 88888.00 2015-02-24 20:34:04.750 055 12496.80 184.53 54685.18 88888.00 2015-02-24 20:34:04.875 055 12496.77 184.50 54685.18 88888.00 2015-02-24 20:34:05.000 055 12496.75 184.53 54685.15 88888.00 2015-02-24 20:34:05.125 055 12496.77 184.53 54685.12 88888.00 2015-02-24 20:34:05.250 055 12496.75 184.53 54685.12 88888.00 2015-02-24 20:34:05.375 055 12496.77 184.57 54685.12 88888.00 2015-02-24 20:34:05.500 055 12496.83 184.55 54685.12 88888.00 2015-02-24 20:34:05.625 055 12496.83 184.57 54685.15 88888.00 2015-02-24 20:34:05.750 055 12496.83 184.60 54685.15 88888.00 2015-02-24 20:34:05.875 055 12496.80 184.62 54685.12 88888.00 2015-02-24 20:34:06.000 055 12496.85 184.62 54685.10 88888.00 2015-02-24 20:34:06.125 055 12496.88 184.62 54685.10 88888.00 2015-02-24 20:34:06.250 055 12496.92 184.62 54685.12 88888.00 2015-02-24 20:34:06.375 055 12496.98 184.65 54685.12 88888.00 2015-02-24 20:34:06.500 055 12497.00 184.68 54685.10 88888.00 2015-02-24 20:34:06.625 055 12496.98 184.68 54685.07 88888.00 2015-02-24 20:34:06.750 055 12497.00 184.70 54685.10 88888.00 2015-02-24 20:34:06.875 055 12497.00 184.70 54685.12 88888.00 2015-02-24 20:34:07.000 055 12497.02 184.72 54685.10 88888.00 2015-02-24 20:34:07.125 055 12497.05 184.72 54685.12 88888.00 2015-02-24 20:34:07.250 055 12497.00 184.70 54685.12 88888.00 2015-02-24 20:34:07.375 055 12497.00 184.72 54685.10 88888.00 2015-02-24 20:34:07.500 055 12497.02 184.75 54685.10 88888.00 2015-02-24 20:34:07.625 055 12497.08 184.75 54685.12 88888.00 2015-02-24 20:34:07.750 055 12497.12 184.75 54685.12 88888.00 2015-02-24 20:34:07.875 055 12497.12 184.75 54685.10 88888.00 2015-02-24 20:34:08.000 055 12497.12 184.78 54685.10 88888.00 2015-02-24 20:34:08.125 055 12497.08 184.75 54685.10 88888.00 2015-02-24 20:34:08.250 055 12497.02 184.75 54685.10 88888.00 2015-02-24 20:34:08.375 055 12497.10 184.78 54685.07 88888.00 2015-02-24 20:34:08.500 055 12497.10 184.78 54685.10 88888.00 2015-02-24 20:34:08.625 055 12497.17 184.78 54685.10 88888.00 2015-02-24 20:34:08.750 055 12497.25 184.78 54685.10 88888.00 2015-02-24 20:34:08.875 055 12497.23 184.80 54685.10 88888.00 2015-02-24 20:34:09.000 055 12497.17 184.82 54685.07 88888.00 2015-02-24 20:34:09.125 055 12497.17 184.80 54685.07 88888.00 2015-02-24 20:34:09.250 055 12497.17 184.80 54685.05 88888.00 2015-02-24 20:34:09.375 055 12497.20 184.80 54685.07 88888.00 2015-02-24 20:34:09.500 055 12497.23 184.82 54685.05 88888.00 2015-02-24 20:34:09.625 055 12497.23 184.85 54685.03 88888.00 2015-02-24 20:34:09.750 055 12497.23 184.85 54685.03 88888.00 2015-02-24 20:34:09.875 055 12497.30 184.88 54685.05 88888.00 2015-02-24 20:34:10.000 055 12497.35 184.88 54685.05 88888.00 2015-02-24 20:34:10.125 055 12497.33 184.85 54685.05 88888.00 2015-02-24 20:34:10.250 055 12497.33 184.82 54685.03 88888.00 2015-02-24 20:34:10.375 055 12497.38 184.88 54685.05 88888.00 2015-02-24 20:34:10.500 055 12497.38 184.88 54685.07 88888.00 2015-02-24 20:34:10.625 055 12497.38 184.85 54685.05 88888.00 2015-02-24 20:34:10.750 055 12497.38 184.85 54685.05 88888.00 2015-02-24 20:34:10.875 055 12497.33 184.88 54685.05 88888.00 2015-02-24 20:34:11.000 055 12497.35 184.88 54685.03 88888.00 2015-02-24 20:34:11.125 055 12497.38 184.88 54685.05 88888.00 2015-02-24 20:34:11.250 055 12497.33 184.88 54685.05 88888.00 2015-02-24 20:34:11.375 055 12497.40 184.90 54685.05 88888.00 2015-02-24 20:34:11.500 055 12497.40 184.90 54685.03 88888.00 2015-02-24 20:34:11.625 055 12497.35 184.93 54685.00 88888.00 2015-02-24 20:34:11.750 055 12497.38 184.88 54685.03 88888.00 2015-02-24 20:34:11.875 055 12497.40 184.88 54685.03 88888.00 2015-02-24 20:34:12.000 055 12497.48 184.88 54685.03 88888.00 2015-02-24 20:34:12.125 055 12497.50 184.88 54685.03 88888.00 2015-02-24 20:34:12.250 055 12497.52 184.85 54685.05 88888.00 2015-02-24 20:34:12.375 055 12497.55 184.88 54685.03 88888.00 2015-02-24 20:34:12.500 055 12497.52 184.85 54685.00 88888.00 2015-02-24 20:34:12.625 055 12497.55 184.85 54684.97 88888.00 2015-02-24 20:34:12.750 055 12497.55 184.85 54685.00 88888.00 2015-02-24 20:34:12.875 055 12497.58 184.85 54685.00 88888.00 2015-02-24 20:34:13.000 055 12497.58 184.85 54685.00 88888.00 2015-02-24 20:34:13.125 055 12497.58 184.88 54685.00 88888.00 2015-02-24 20:34:13.250 055 12497.62 184.85 54685.03 88888.00 2015-02-24 20:34:13.375 055 12497.60 184.88 54685.03 88888.00 2015-02-24 20:34:13.500 055 12497.60 184.82 54685.00 88888.00 2015-02-24 20:34:13.625 055 12497.60 184.88 54685.00 88888.00 2015-02-24 20:34:13.750 055 12497.60 184.88 54685.03 88888.00 2015-02-24 20:34:13.875 055 12497.62 184.85 54685.05 88888.00 2015-02-24 20:34:14.000 055 12497.60 184.85 54685.03 88888.00 2015-02-24 20:34:14.125 055 12497.62 184.85 54685.00 88888.00 2015-02-24 20:34:14.250 055 12497.62 184.82 54685.03 88888.00 2015-02-24 20:34:14.375 055 12497.62 184.82 54685.03 88888.00 2015-02-24 20:34:14.500 055 12497.58 184.85 54685.03 88888.00 2015-02-24 20:34:14.625 055 12497.60 184.80 54685.03 88888.00 2015-02-24 20:34:14.750 055 12497.62 184.80 54685.00 88888.00 2015-02-24 20:34:14.875 055 12497.62 184.82 54684.97 88888.00 2015-02-24 20:34:15.000 055 12497.62 184.80 54685.00 88888.00 2015-02-24 20:34:15.125 055 12497.65 184.80 54685.03 88888.00 2015-02-24 20:34:15.250 055 12497.73 184.78 54685.03 88888.00 2015-02-24 20:34:15.375 055 12497.83 184.75 54685.03 88888.00 2015-02-24 20:34:15.500 055 12497.83 184.78 54685.03 88888.00 2015-02-24 20:34:15.625 055 12497.77 184.75 54685.05 88888.00 2015-02-24 20:34:15.750 055 12497.73 184.75 54685.03 88888.00 2015-02-24 20:34:15.875 055 12497.70 184.75 54685.00 88888.00 2015-02-24 20:34:16.000 055 12497.65 184.70 54685.03 88888.00 2015-02-24 20:34:16.125 055 12497.62 184.68 54685.05 88888.00 2015-02-24 20:34:16.250 055 12497.62 184.65 54685.05 88888.00 2015-02-24 20:34:16.375 055 12497.70 184.70 54685.05 88888.00 2015-02-24 20:34:16.500 055 12497.67 184.70 54685.07 88888.00 2015-02-24 20:34:16.625 055 12497.73 184.68 54685.05 88888.00 2015-02-24 20:34:16.750 055 12497.75 184.62 54685.07 88888.00 2015-02-24 20:34:16.875 055 12497.65 184.60 54685.05 88888.00 2015-02-24 20:34:17.000 055 12497.60 184.57 54685.05 88888.00 2015-02-24 20:34:17.125 055 12497.62 184.55 54685.07 88888.00 2015-02-24 20:34:17.250 055 12497.62 184.53 54685.07 88888.00 2015-02-24 20:34:17.375 055 12497.60 184.53 54685.07 88888.00 2015-02-24 20:34:17.500 055 12497.58 184.47 54685.05 88888.00 2015-02-24 20:34:17.625 055 12497.55 184.47 54685.03 88888.00 2015-02-24 20:34:17.750 055 12497.58 184.43 54685.03 88888.00 2015-02-24 20:34:17.875 055 12497.60 184.43 54685.03 88888.00 2015-02-24 20:34:18.000 055 12497.65 184.38 54685.05 88888.00 2015-02-24 20:34:18.125 055 12497.62 184.35 54685.07 88888.00 2015-02-24 20:34:18.250 055 12497.58 184.30 54685.07 88888.00 2015-02-24 20:34:18.375 055 12497.60 184.32 54685.07 88888.00 2015-02-24 20:34:18.500 055 12497.62 184.30 54685.07 88888.00 2015-02-24 20:34:18.625 055 12497.60 184.28 54685.05 88888.00 2015-02-24 20:34:18.750 055 12497.62 184.25 54685.07 88888.00 2015-02-24 20:34:18.875 055 12497.65 184.22 54685.10 88888.00 2015-02-24 20:34:19.000 055 12497.62 184.18 54685.12 88888.00 2015-02-24 20:34:19.125 055 12497.62 184.15 54685.10 88888.00 2015-02-24 20:34:19.250 055 12497.65 184.12 54685.10 88888.00 2015-02-24 20:34:19.375 055 12497.67 184.12 54685.10 88888.00 2015-02-24 20:34:19.500 055 12497.65 184.07 54685.10 88888.00 2015-02-24 20:34:19.625 055 12497.67 184.05 54685.10 88888.00 2015-02-24 20:34:19.750 055 12497.73 184.07 54685.10 88888.00 2015-02-24 20:34:19.875 055 12497.77 184.07 54685.12 88888.00 2015-02-24 20:34:20.000 055 12497.77 184.03 54685.12 88888.00 2015-02-24 20:34:20.125 055 12497.73 184.00 54685.18 88888.00 2015-02-24 20:34:20.250 055 12497.62 183.97 54685.15 88888.00 2015-02-24 20:34:20.375 055 12497.67 183.97 54685.15 88888.00 2015-02-24 20:34:20.500 055 12497.73 183.95 54685.15 88888.00 2015-02-24 20:34:20.625 055 12497.65 183.95 54685.10 88888.00 2015-02-24 20:34:20.750 055 12497.55 183.90 54685.12 88888.00 2015-02-24 20:34:20.875 055 12497.55 183.88 54685.15 88888.00 2015-02-24 20:34:21.000 055 12497.58 183.85 54685.15 88888.00 2015-02-24 20:34:21.125 055 12497.62 183.80 54685.12 88888.00 2015-02-24 20:34:21.250 055 12497.67 183.78 54685.12 88888.00 2015-02-24 20:34:21.375 055 12497.75 183.78 54685.15 88888.00 2015-02-24 20:34:21.500 055 12497.77 183.72 54685.15 88888.00 2015-02-24 20:34:21.625 055 12497.77 183.72 54685.15 88888.00 2015-02-24 20:34:21.750 055 12497.77 183.68 54685.18 88888.00 2015-02-24 20:34:21.875 055 12497.83 183.70 54685.18 88888.00 2015-02-24 20:34:22.000 055 12497.75 183.68 54685.15 88888.00 2015-02-24 20:34:22.125 055 12497.65 183.70 54685.12 88888.00 2015-02-24 20:34:22.250 055 12497.70 183.62 54685.12 88888.00 2015-02-24 20:34:22.375 055 12497.77 183.65 54685.15 88888.00 2015-02-24 20:34:22.500 055 12497.83 183.60 54685.15 88888.00 2015-02-24 20:34:22.625 055 12497.88 183.60 54685.12 88888.00 2015-02-24 20:34:22.750 055 12497.92 183.57 54685.15 88888.00 2015-02-24 20:34:22.875 055 12497.98 183.53 54685.10 88888.00 2015-02-24 20:34:23.000 055 12497.95 183.50 54685.10 88888.00 2015-02-24 20:34:23.125 055 12497.85 183.50 54685.10 88888.00 2015-02-24 20:34:23.250 055 12497.88 183.47 54685.10 88888.00 2015-02-24 20:34:23.375 055 12497.90 183.47 54685.07 88888.00 2015-02-24 20:34:23.500 055 12497.90 183.47 54685.10 88888.00 2015-02-24 20:34:23.625 055 12497.92 183.47 54685.10 88888.00 2015-02-24 20:34:23.750 055 12497.92 183.45 54685.12 88888.00 2015-02-24 20:34:23.875 055 12497.98 183.43 54685.10 88888.00 2015-02-24 20:34:24.000 055 12498.02 183.38 54685.05 88888.00 2015-02-24 20:34:24.125 055 12498.05 183.38 54685.05 88888.00 2015-02-24 20:34:24.250 055 12498.02 183.38 54685.07 88888.00 2015-02-24 20:34:24.375 055 12498.08 183.38 54685.10 88888.00 2015-02-24 20:34:24.500 055 12498.12 183.38 54685.10 88888.00 2015-02-24 20:34:24.625 055 12498.17 183.35 54685.05 88888.00 2015-02-24 20:34:24.750 055 12498.17 183.35 54685.05 88888.00 2015-02-24 20:34:24.875 055 12498.20 183.40 54685.07 88888.00 2015-02-24 20:34:25.000 055 12498.25 183.40 54685.03 88888.00 2015-02-24 20:34:25.125 055 12498.23 183.35 54685.05 88888.00 2015-02-24 20:34:25.250 055 12498.20 183.35 54685.03 88888.00 2015-02-24 20:34:25.375 055 12498.30 183.38 54685.03 88888.00 2015-02-24 20:34:25.500 055 12498.33 183.35 54685.03 88888.00 2015-02-24 20:34:25.625 055 12498.33 183.32 54685.03 88888.00 2015-02-24 20:34:25.750 055 12498.35 183.32 54685.03 88888.00 2015-02-24 20:34:25.875 055 12498.42 183.35 54685.03 88888.00 2015-02-24 20:34:26.000 055 12498.48 183.38 54685.00 88888.00 2015-02-24 20:34:26.125 055 12498.45 183.35 54685.00 88888.00 2015-02-24 20:34:26.250 055 12498.42 183.32 54684.97 88888.00 2015-02-24 20:34:26.375 055 12498.52 183.32 54684.97 88888.00 2015-02-24 20:34:26.500 055 12498.55 183.32 54684.97 88888.00 2015-02-24 20:34:26.625 055 12498.52 183.35 54685.03 88888.00 2015-02-24 20:34:26.750 055 12498.58 183.35 54685.00 88888.00 2015-02-24 20:34:26.875 055 12498.62 183.35 54684.97 88888.00 2015-02-24 20:34:27.000 055 12498.60 183.32 54684.95 88888.00 2015-02-24 20:34:27.125 055 12498.65 183.30 54684.97 88888.00 2015-02-24 20:34:27.250 055 12498.65 183.35 54685.00 88888.00 2015-02-24 20:34:27.375 055 12498.62 183.38 54685.00 88888.00 2015-02-24 20:34:27.500 055 12498.60 183.38 54685.03 88888.00 2015-02-24 20:34:27.625 055 12498.67 183.38 54685.00 88888.00 2015-02-24 20:34:27.750 055 12498.67 183.38 54684.95 88888.00 2015-02-24 20:34:27.875 055 12498.75 183.35 54684.95 88888.00 2015-02-24 20:34:28.000 055 12498.73 183.35 54684.95 88888.00 2015-02-24 20:34:28.125 055 12498.70 183.38 54684.97 88888.00 2015-02-24 20:34:28.250 055 12498.67 183.35 54684.97 88888.00 2015-02-24 20:34:28.375 055 12498.73 183.35 54684.97 88888.00 2015-02-24 20:34:28.500 055 12498.75 183.32 54684.95 88888.00 2015-02-24 20:34:28.625 055 12498.75 183.38 54684.95 88888.00 2015-02-24 20:34:28.750 055 12498.77 183.40 54684.93 88888.00 2015-02-24 20:34:28.875 055 12498.80 183.35 54684.93 88888.00 2015-02-24 20:34:29.000 055 12498.80 183.35 54684.90 88888.00 2015-02-24 20:34:29.125 055 12498.83 183.40 54684.93 88888.00 2015-02-24 20:34:29.250 055 12498.88 183.40 54684.90 88888.00 2015-02-24 20:34:29.375 055 12498.95 183.40 54684.93 88888.00 2015-02-24 20:34:29.500 055 12498.98 183.43 54684.95 88888.00 2015-02-24 20:34:29.625 055 12498.90 183.43 54684.93 88888.00 2015-02-24 20:34:29.750 055 12498.77 183.45 54684.93 88888.00 2015-02-24 20:34:29.875 055 12498.77 183.50 54684.95 88888.00 2015-02-24 20:34:30.000 055 12498.85 183.47 54684.93 88888.00 2015-02-24 20:34:30.125 055 12498.88 183.45 54684.90 88888.00 2015-02-24 20:34:30.250 055 12498.85 183.43 54684.93 88888.00 2015-02-24 20:34:30.375 055 12498.90 183.47 54684.93 88888.00 2015-02-24 20:34:30.500 055 12498.88 183.50 54684.93 88888.00 2015-02-24 20:34:30.625 055 12498.90 183.50 54684.95 88888.00 2015-02-24 20:34:30.750 055 12498.92 183.50 54684.95 88888.00 2015-02-24 20:34:30.875 055 12498.90 183.55 54684.95 88888.00 2015-02-24 20:34:31.000 055 12498.90 183.55 54684.95 88888.00 2015-02-24 20:34:31.125 055 12498.88 183.55 54684.95 88888.00 2015-02-24 20:34:31.250 055 12498.88 183.53 54684.95 88888.00 2015-02-24 20:34:31.375 055 12498.92 183.53 54684.95 88888.00 2015-02-24 20:34:31.500 055 12498.95 183.55 54684.93 88888.00 2015-02-24 20:34:31.625 055 12498.98 183.57 54684.93 88888.00 2015-02-24 20:34:31.750 055 12498.92 183.55 54684.93 88888.00 2015-02-24 20:34:31.875 055 12498.85 183.60 54684.95 88888.00 2015-02-24 20:34:32.000 055 12498.83 183.60 54684.95 88888.00 2015-02-24 20:34:32.125 055 12498.85 183.57 54684.95 88888.00 2015-02-24 20:34:32.250 055 12498.88 183.60 54684.95 88888.00 2015-02-24 20:34:32.375 055 12498.92 183.62 54684.93 88888.00 2015-02-24 20:34:32.500 055 12498.90 183.62 54684.95 88888.00 2015-02-24 20:34:32.625 055 12498.90 183.62 54684.95 88888.00 2015-02-24 20:34:32.750 055 12498.85 183.65 54684.95 88888.00 2015-02-24 20:34:32.875 055 12498.85 183.68 54684.95 88888.00 2015-02-24 20:34:33.000 055 12498.85 183.65 54684.95 88888.00 2015-02-24 20:34:33.125 055 12498.77 183.65 54684.97 88888.00 2015-02-24 20:34:33.250 055 12498.77 183.65 54684.97 88888.00 2015-02-24 20:34:33.375 055 12498.88 183.68 54684.95 88888.00 2015-02-24 20:34:33.500 055 12498.85 183.70 54684.97 88888.00 2015-02-24 20:34:33.625 055 12498.83 183.70 54685.00 88888.00 2015-02-24 20:34:33.750 055 12498.75 183.72 54685.00 88888.00 2015-02-24 20:34:33.875 055 12498.75 183.70 54685.00 88888.00 2015-02-24 20:34:34.000 055 12498.83 183.72 54684.97 88888.00 2015-02-24 20:34:34.125 055 12498.90 183.72 54685.00 88888.00 2015-02-24 20:34:34.250 055 12498.88 183.75 54685.00 88888.00 2015-02-24 20:34:34.375 055 12498.88 183.78 54685.00 88888.00 2015-02-24 20:34:34.500 055 12498.85 183.78 54685.03 88888.00 2015-02-24 20:34:34.625 055 12498.77 183.80 54685.03 88888.00 2015-02-24 20:34:34.750 055 12498.80 183.80 54685.00 88888.00 2015-02-24 20:34:34.875 055 12498.83 183.82 54685.00 88888.00 2015-02-24 20:34:35.000 055 12498.85 183.85 54685.00 88888.00 2015-02-24 20:34:35.125 055 12498.85 183.82 54685.03 88888.00 2015-02-24 20:34:35.250 055 12498.83 183.85 54685.03 88888.00 2015-02-24 20:34:35.375 055 12498.83 183.85 54685.03 88888.00 2015-02-24 20:34:35.500 055 12498.83 183.88 54685.00 88888.00 2015-02-24 20:34:35.625 055 12498.83 183.88 54684.97 88888.00 2015-02-24 20:34:35.750 055 12498.77 183.88 54685.00 88888.00 2015-02-24 20:34:35.875 055 12498.88 183.93 54685.00 88888.00 2015-02-24 20:34:36.000 055 12498.90 183.95 54685.03 88888.00 2015-02-24 20:34:36.125 055 12498.90 183.95 54685.03 88888.00 2015-02-24 20:34:36.250 055 12498.92 183.93 54685.00 88888.00 2015-02-24 20:34:36.375 055 12498.98 183.93 54685.03 88888.00 2015-02-24 20:34:36.500 055 12498.98 183.93 54685.00 88888.00 2015-02-24 20:34:36.625 055 12499.02 183.97 54685.00 88888.00 2015-02-24 20:34:36.750 055 12499.02 183.97 54685.03 88888.00 2015-02-24 20:34:36.875 055 12499.05 183.95 54685.00 88888.00 2015-02-24 20:34:37.000 055 12499.08 183.97 54685.00 88888.00 2015-02-24 20:34:37.125 055 12499.05 183.97 54685.00 88888.00 2015-02-24 20:34:37.250 055 12499.02 183.97 54685.00 88888.00 2015-02-24 20:34:37.375 055 12499.08 183.97 54685.00 88888.00 2015-02-24 20:34:37.500 055 12499.10 184.00 54685.00 88888.00 2015-02-24 20:34:37.625 055 12499.15 184.03 54685.00 88888.00 2015-02-24 20:34:37.750 055 12499.17 184.00 54685.03 88888.00 2015-02-24 20:34:37.875 055 12499.23 184.00 54685.00 88888.00 2015-02-24 20:34:38.000 055 12499.25 184.03 54685.00 88888.00 2015-02-24 20:34:38.125 055 12499.27 184.05 54685.03 88888.00 2015-02-24 20:34:38.250 055 12499.25 184.05 54685.00 88888.00 2015-02-24 20:34:38.375 055 12499.23 184.05 54684.97 88888.00 2015-02-24 20:34:38.500 055 12499.25 184.03 54684.95 88888.00 2015-02-24 20:34:38.625 055 12499.38 184.05 54684.95 88888.00 2015-02-24 20:34:38.750 055 12499.35 184.07 54684.95 88888.00 2015-02-24 20:34:38.875 055 12499.27 184.05 54684.95 88888.00 2015-02-24 20:34:39.000 055 12499.33 184.05 54684.93 88888.00 2015-02-24 20:34:39.125 055 12499.45 184.05 54684.95 88888.00 2015-02-24 20:34:39.250 055 12499.50 184.07 54684.95 88888.00 2015-02-24 20:34:39.375 055 12499.52 184.10 54684.95 88888.00 2015-02-24 20:34:39.500 055 12499.50 184.10 54684.95 88888.00 2015-02-24 20:34:39.625 055 12499.58 184.12 54684.95 88888.00 2015-02-24 20:34:39.750 055 12499.58 184.12 54684.93 88888.00 2015-02-24 20:34:39.875 055 12499.70 184.10 54684.95 88888.00 2015-02-24 20:34:40.000 055 12499.77 184.12 54684.95 88888.00 2015-02-24 20:34:40.125 055 12499.75 184.10 54684.95 88888.00 2015-02-24 20:34:40.250 055 12499.73 184.10 54684.93 88888.00 2015-02-24 20:34:40.375 055 12499.77 184.12 54684.90 88888.00 2015-02-24 20:34:40.500 055 12499.77 184.10 54684.90 88888.00 2015-02-24 20:34:40.625 055 12499.88 184.10 54684.93 88888.00 2015-02-24 20:34:40.750 055 12499.92 184.10 54684.93 88888.00 2015-02-24 20:34:40.875 055 12499.92 184.15 54684.93 88888.00 2015-02-24 20:34:41.000 055 12499.95 184.12 54684.93 88888.00 2015-02-24 20:34:41.125 055 12499.95 184.07 54684.93 88888.00 2015-02-24 20:34:41.250 055 12499.92 184.05 54684.93 88888.00 2015-02-24 20:34:41.375 055 12499.98 184.05 54684.90 88888.00 2015-02-24 20:34:41.500 055 12500.08 184.07 54684.88 88888.00 2015-02-24 20:34:41.625 055 12500.12 184.10 54684.88 88888.00 2015-02-24 20:34:41.750 055 12500.12 184.07 54684.85 88888.00 2015-02-24 20:34:41.875 055 12500.15 184.07 54684.85 88888.00 2015-02-24 20:34:42.000 055 12500.12 184.07 54684.82 88888.00 2015-02-24 20:34:42.125 055 12500.10 184.05 54684.82 88888.00 2015-02-24 20:34:42.250 055 12500.17 184.05 54684.85 88888.00 2015-02-24 20:34:42.375 055 12500.23 184.03 54684.85 88888.00 2015-02-24 20:34:42.500 055 12500.30 184.03 54684.82 88888.00 2015-02-24 20:34:42.625 055 12500.35 184.07 54684.82 88888.00 2015-02-24 20:34:42.750 055 12500.35 184.07 54684.82 88888.00 2015-02-24 20:34:42.875 055 12500.33 184.05 54684.85 88888.00 2015-02-24 20:34:43.000 055 12500.40 184.05 54684.82 88888.00 2015-02-24 20:34:43.125 055 12500.48 184.05 54684.80 88888.00 2015-02-24 20:34:43.250 055 12500.42 184.03 54684.78 88888.00 2015-02-24 20:34:43.375 055 12500.48 184.05 54684.82 88888.00 2015-02-24 20:34:43.500 055 12500.55 184.05 54684.80 88888.00 2015-02-24 20:34:43.625 055 12500.62 184.05 54684.80 88888.00 2015-02-24 20:34:43.750 055 12500.70 184.07 54684.80 88888.00 2015-02-24 20:34:43.875 055 12500.75 184.05 54684.82 88888.00 2015-02-24 20:34:44.000 055 12500.77 184.00 54684.80 88888.00 2015-02-24 20:34:44.125 055 12500.75 184.00 54684.80 88888.00 2015-02-24 20:34:44.250 055 12500.70 184.03 54684.80 88888.00 2015-02-24 20:34:44.375 055 12500.77 184.03 54684.78 88888.00 2015-02-24 20:34:44.500 055 12500.80 184.03 54684.78 88888.00 2015-02-24 20:34:44.625 055 12500.83 184.03 54684.78 88888.00 2015-02-24 20:34:44.750 055 12500.85 184.00 54684.78 88888.00 2015-02-24 20:34:44.875 055 12500.83 184.00 54684.75 88888.00 2015-02-24 20:34:45.000 055 12500.83 184.00 54684.75 88888.00 2015-02-24 20:34:45.125 055 12500.83 184.00 54684.78 88888.00 2015-02-24 20:34:45.250 055 12500.85 183.97 54684.78 88888.00 2015-02-24 20:34:45.375 055 12500.92 184.00 54684.80 88888.00 2015-02-24 20:34:45.500 055 12501.00 183.97 54684.75 88888.00 2015-02-24 20:34:45.625 055 12500.95 183.97 54684.75 88888.00 2015-02-24 20:34:45.750 055 12500.95 183.97 54684.75 88888.00 2015-02-24 20:34:45.875 055 12501.02 184.00 54684.75 88888.00 2015-02-24 20:34:46.000 055 12501.05 183.97 54684.75 88888.00 2015-02-24 20:34:46.125 055 12501.12 183.95 54684.78 88888.00 2015-02-24 20:34:46.250 055 12501.12 183.93 54684.78 88888.00 2015-02-24 20:34:46.375 055 12501.17 183.93 54684.78 88888.00 2015-02-24 20:34:46.500 055 12501.17 183.93 54684.78 88888.00 2015-02-24 20:34:46.625 055 12501.25 183.95 54684.75 88888.00 2015-02-24 20:34:46.750 055 12501.20 183.95 54684.75 88888.00 2015-02-24 20:34:46.875 055 12501.17 183.93 54684.75 88888.00 2015-02-24 20:34:47.000 055 12501.17 183.90 54684.75 88888.00 2015-02-24 20:34:47.125 055 12501.17 183.90 54684.75 88888.00 2015-02-24 20:34:47.250 055 12501.23 183.95 54684.78 88888.00 2015-02-24 20:34:47.375 055 12501.30 183.93 54684.78 88888.00 2015-02-24 20:34:47.500 055 12501.25 183.90 54684.75 88888.00 2015-02-24 20:34:47.625 055 12501.20 183.85 54684.72 88888.00 2015-02-24 20:34:47.750 055 12501.20 183.85 54684.72 88888.00 2015-02-24 20:34:47.875 055 12501.23 183.90 54684.75 88888.00 2015-02-24 20:34:48.000 055 12501.20 183.88 54684.72 88888.00 2015-02-24 20:34:48.125 055 12501.20 183.82 54684.75 88888.00 2015-02-24 20:34:48.250 055 12501.27 183.78 54684.78 88888.00 2015-02-24 20:34:48.375 055 12501.35 183.80 54684.75 88888.00 2015-02-24 20:34:48.500 055 12501.40 183.78 54684.80 88888.00 2015-02-24 20:34:48.625 055 12501.38 183.78 54684.78 88888.00 2015-02-24 20:34:48.750 055 12501.38 183.80 54684.75 88888.00 2015-02-24 20:34:48.875 055 12501.38 183.78 54684.72 88888.00 2015-02-24 20:34:49.000 055 12501.45 183.72 54684.72 88888.00 2015-02-24 20:34:49.125 055 12501.42 183.75 54684.75 88888.00 2015-02-24 20:34:49.250 055 12501.33 183.70 54684.75 88888.00 2015-02-24 20:34:49.375 055 12501.33 183.72 54684.72 88888.00 2015-02-24 20:34:49.500 055 12501.42 183.70 54684.72 88888.00 2015-02-24 20:34:49.625 055 12501.50 183.70 54684.75 88888.00 2015-02-24 20:34:49.750 055 12501.52 183.70 54684.75 88888.00 2015-02-24 20:34:49.875 055 12501.58 183.70 54684.75 88888.00 2015-02-24 20:34:50.000 055 12501.52 183.68 54684.75 88888.00 2015-02-24 20:34:50.125 055 12501.50 183.68 54684.78 88888.00 2015-02-24 20:34:50.250 055 12501.50 183.65 54684.78 88888.00 2015-02-24 20:34:50.375 055 12501.55 183.65 54684.78 88888.00 2015-02-24 20:34:50.500 055 12501.58 183.62 54684.75 88888.00 2015-02-24 20:34:50.625 055 12501.58 183.60 54684.72 88888.00 2015-02-24 20:34:50.750 055 12501.55 183.60 54684.75 88888.00 2015-02-24 20:34:50.875 055 12501.58 183.57 54684.75 88888.00 2015-02-24 20:34:51.000 055 12501.58 183.53 54684.75 88888.00 2015-02-24 20:34:51.125 055 12501.58 183.53 54684.78 88888.00 2015-02-24 20:34:51.250 055 12501.60 183.47 54684.78 88888.00 2015-02-24 20:34:51.375 055 12501.65 183.47 54684.75 88888.00 2015-02-24 20:34:51.500 055 12501.70 183.47 54684.72 88888.00 2015-02-24 20:34:51.625 055 12501.75 183.45 54684.75 88888.00 2015-02-24 20:34:51.750 055 12501.80 183.45 54684.78 88888.00 2015-02-24 20:34:51.875 055 12501.73 183.45 54684.78 88888.00 2015-02-24 20:34:52.000 055 12501.70 183.45 54684.78 88888.00 2015-02-24 20:34:52.125 055 12501.73 183.40 54684.78 88888.00 2015-02-24 20:34:52.250 055 12501.75 183.38 54684.78 88888.00 2015-02-24 20:34:52.375 055 12501.85 183.35 54684.78 88888.00 2015-02-24 20:34:52.500 055 12501.83 183.32 54684.75 88888.00 2015-02-24 20:34:52.625 055 12501.80 183.32 54684.75 88888.00 2015-02-24 20:34:52.750 055 12501.80 183.32 54684.75 88888.00 2015-02-24 20:34:52.875 055 12501.85 183.32 54684.75 88888.00 2015-02-24 20:34:53.000 055 12501.88 183.30 54684.72 88888.00 2015-02-24 20:34:53.125 055 12501.90 183.28 54684.78 88888.00 2015-02-24 20:34:53.250 055 12501.92 183.28 54684.75 88888.00 2015-02-24 20:34:53.375 055 12502.02 183.28 54684.75 88888.00 2015-02-24 20:34:53.500 055 12502.05 183.20 54684.75 88888.00 2015-02-24 20:34:53.625 055 12502.05 183.20 54684.75 88888.00 2015-02-24 20:34:53.750 055 12502.05 183.22 54684.75 88888.00 2015-02-24 20:34:53.875 055 12502.15 183.20 54684.75 88888.00 2015-02-24 20:34:54.000 055 12502.17 183.18 54684.78 88888.00 2015-02-24 20:34:54.125 055 12502.17 183.15 54684.78 88888.00 2015-02-24 20:34:54.250 055 12502.12 183.12 54684.78 88888.00 2015-02-24 20:34:54.375 055 12502.17 183.15 54684.78 88888.00 2015-02-24 20:34:54.500 055 12502.27 183.18 54684.75 88888.00 2015-02-24 20:34:54.625 055 12502.33 183.12 54684.78 88888.00 2015-02-24 20:34:54.750 055 12502.33 183.10 54684.75 88888.00 2015-02-24 20:34:54.875 055 12502.30 183.07 54684.75 88888.00 2015-02-24 20:34:55.000 055 12502.25 183.05 54684.78 88888.00 2015-02-24 20:34:55.125 055 12502.27 183.03 54684.78 88888.00 2015-02-24 20:34:55.250 055 12502.35 183.05 54684.78 88888.00 2015-02-24 20:34:55.375 055 12502.40 183.03 54684.75 88888.00 2015-02-24 20:34:55.500 055 12502.38 183.00 54684.78 88888.00 2015-02-24 20:34:55.625 055 12502.35 183.00 54684.80 88888.00 2015-02-24 20:34:55.750 055 12502.35 183.00 54684.80 88888.00 2015-02-24 20:34:55.875 055 12502.35 183.00 54684.82 88888.00 2015-02-24 20:34:56.000 055 12502.38 182.95 54684.82 88888.00 2015-02-24 20:34:56.125 055 12502.40 182.95 54684.80 88888.00 2015-02-24 20:34:56.250 055 12502.45 182.93 54684.80 88888.00 2015-02-24 20:34:56.375 055 12502.45 182.90 54684.80 88888.00 2015-02-24 20:34:56.500 055 12502.45 182.88 54684.80 88888.00 2015-02-24 20:34:56.625 055 12502.52 182.88 54684.80 88888.00 2015-02-24 20:34:56.750 055 12502.60 182.90 54684.80 88888.00 2015-02-24 20:34:56.875 055 12502.55 182.90 54684.78 88888.00 2015-02-24 20:34:57.000 055 12502.45 182.90 54684.78 88888.00 2015-02-24 20:34:57.125 055 12502.48 182.90 54684.80 88888.00 2015-02-24 20:34:57.250 055 12502.52 182.88 54684.80 88888.00 2015-02-24 20:34:57.375 055 12502.58 182.90 54684.82 88888.00 2015-02-24 20:34:57.500 055 12502.62 182.90 54684.80 88888.00 2015-02-24 20:34:57.625 055 12502.65 182.90 54684.78 88888.00 2015-02-24 20:34:57.750 055 12502.67 182.88 54684.78 88888.00 2015-02-24 20:34:57.875 055 12502.65 182.88 54684.78 88888.00 2015-02-24 20:34:58.000 055 12502.65 182.88 54684.78 88888.00 2015-02-24 20:34:58.125 055 12502.65 182.88 54684.80 88888.00 2015-02-24 20:34:58.250 055 12502.62 182.85 54684.80 88888.00 2015-02-24 20:34:58.375 055 12502.65 182.88 54684.80 88888.00 2015-02-24 20:34:58.500 055 12502.67 182.88 54684.78 88888.00 2015-02-24 20:34:58.625 055 12502.67 182.88 54684.78 88888.00 2015-02-24 20:34:58.750 055 12502.75 182.88 54684.78 88888.00 2015-02-24 20:34:58.875 055 12502.80 182.88 54684.78 88888.00 2015-02-24 20:34:59.000 055 12502.83 182.88 54684.78 88888.00 2015-02-24 20:34:59.125 055 12502.75 182.85 54684.80 88888.00 2015-02-24 20:34:59.250 055 12502.70 182.85 54684.80 88888.00 2015-02-24 20:34:59.375 055 12502.75 182.85 54684.80 88888.00 2015-02-24 20:34:59.500 055 12502.75 182.88 54684.78 88888.00 2015-02-24 20:34:59.625 055 12502.77 182.85 54684.80 88888.00 2015-02-24 20:34:59.750 055 12502.83 182.88 54684.80 88888.00 2015-02-24 20:34:59.875 055 12502.85 182.88 54684.80 88888.00 2015-02-24 20:35:00.000 055 12502.83 182.82 54684.80 88888.00 2015-02-24 20:35:00.125 055 12502.80 182.85 54684.82 88888.00 2015-02-24 20:35:00.250 055 12502.85 182.88 54684.82 88888.00 2015-02-24 20:35:00.375 055 12502.90 182.90 54684.80 88888.00 2015-02-24 20:35:00.500 055 12502.98 182.95 54684.80 88888.00 2015-02-24 20:35:00.625 055 12503.02 182.95 54684.80 88888.00 2015-02-24 20:35:00.750 055 12503.00 182.93 54684.82 88888.00 2015-02-24 20:35:00.875 055 12502.98 182.93 54684.82 88888.00 2015-02-24 20:35:01.000 055 12502.95 182.93 54684.82 88888.00 2015-02-24 20:35:01.125 055 12502.92 182.90 54684.85 88888.00 2015-02-24 20:35:01.250 055 12502.92 182.93 54684.85 88888.00 2015-02-24 20:35:01.375 055 12502.98 182.95 54684.85 88888.00 2015-02-24 20:35:01.500 055 12503.02 182.93 54684.82 88888.00 2015-02-24 20:35:01.625 055 12503.08 182.95 54684.82 88888.00 2015-02-24 20:35:01.750 055 12503.10 182.93 54684.82 88888.00 2015-02-24 20:35:01.875 055 12503.08 182.93 54684.82 88888.00 2015-02-24 20:35:02.000 055 12503.05 182.93 54684.80 88888.00 2015-02-24 20:35:02.125 055 12503.12 182.95 54684.80 88888.00 2015-02-24 20:35:02.250 055 12503.15 182.97 54684.82 88888.00 2015-02-24 20:35:02.375 055 12503.15 183.00 54684.82 88888.00 2015-02-24 20:35:02.500 055 12503.17 182.97 54684.85 88888.00 2015-02-24 20:35:02.625 055 12503.15 182.97 54684.85 88888.00 2015-02-24 20:35:02.750 055 12503.15 183.03 54684.82 88888.00 2015-02-24 20:35:02.875 055 12503.23 183.03 54684.82 88888.00 2015-02-24 20:35:03.000 055 12503.25 183.03 54684.82 88888.00 2015-02-24 20:35:03.125 055 12503.23 183.03 54684.82 88888.00 2015-02-24 20:35:03.250 055 12503.23 183.00 54684.85 88888.00 2015-02-24 20:35:03.375 055 12503.25 183.03 54684.85 88888.00 2015-02-24 20:35:03.500 055 12503.27 183.03 54684.85 88888.00 2015-02-24 20:35:03.625 055 12503.33 183.05 54684.85 88888.00 2015-02-24 20:35:03.750 055 12503.25 183.05 54684.85 88888.00 2015-02-24 20:35:03.875 055 12503.20 183.05 54684.88 88888.00 2015-02-24 20:35:04.000 055 12503.25 183.05 54684.85 88888.00 2015-02-24 20:35:04.125 055 12503.25 183.10 54684.88 88888.00 2015-02-24 20:35:04.250 055 12503.23 183.10 54684.88 88888.00 2015-02-24 20:35:04.375 055 12503.35 183.12 54684.85 88888.00 2015-02-24 20:35:04.500 055 12503.40 183.12 54684.82 88888.00 2015-02-24 20:35:04.625 055 12503.35 183.15 54684.85 88888.00 2015-02-24 20:35:04.750 055 12503.33 183.15 54684.85 88888.00 2015-02-24 20:35:04.875 055 12503.33 183.18 54684.88 88888.00 2015-02-24 20:35:05.000 055 12503.40 183.15 54684.85 88888.00 2015-02-24 20:35:05.125 055 12503.42 183.12 54684.88 88888.00 2015-02-24 20:35:05.250 055 12503.45 183.15 54684.88 88888.00 2015-02-24 20:35:05.375 055 12503.48 183.15 54684.85 88888.00 2015-02-24 20:35:05.500 055 12503.48 183.20 54684.82 88888.00 2015-02-24 20:35:05.625 055 12503.52 183.20 54684.85 88888.00 2015-02-24 20:35:05.750 055 12503.55 183.18 54684.85 88888.00 2015-02-24 20:35:05.875 055 12503.55 183.18 54684.85 88888.00 2015-02-24 20:35:06.000 055 12503.58 183.20 54684.85 88888.00 2015-02-24 20:35:06.125 055 12503.60 183.20 54684.88 88888.00 2015-02-24 20:35:06.250 055 12503.67 183.15 54684.88 88888.00 2015-02-24 20:35:06.375 055 12503.67 183.15 54684.88 88888.00 2015-02-24 20:35:06.500 055 12503.67 183.18 54684.88 88888.00 2015-02-24 20:35:06.625 055 12503.70 183.20 54684.85 88888.00 2015-02-24 20:35:06.750 055 12503.60 183.20 54684.88 88888.00 2015-02-24 20:35:06.875 055 12503.58 183.22 54684.90 88888.00 2015-02-24 20:35:07.000 055 12503.62 183.20 54684.90 88888.00 2015-02-24 20:35:07.125 055 12503.62 183.18 54684.88 88888.00 2015-02-24 20:35:07.250 055 12503.67 183.15 54684.88 88888.00 2015-02-24 20:35:07.375 055 12503.73 183.15 54684.90 88888.00 2015-02-24 20:35:07.500 055 12503.75 183.12 54684.90 88888.00 2015-02-24 20:35:07.625 055 12503.70 183.15 54684.88 88888.00 2015-02-24 20:35:07.750 055 12503.70 183.18 54684.88 88888.00 2015-02-24 20:35:07.875 055 12503.75 183.15 54684.90 88888.00 2015-02-24 20:35:08.000 055 12503.70 183.15 54684.88 88888.00 2015-02-24 20:35:08.125 055 12503.73 183.18 54684.90 88888.00 2015-02-24 20:35:08.250 055 12503.80 183.12 54684.90 88888.00 2015-02-24 20:35:08.375 055 12503.83 183.18 54684.90 88888.00 2015-02-24 20:35:08.500 055 12503.83 183.15 54684.90 88888.00 2015-02-24 20:35:08.625 055 12503.85 183.12 54684.93 88888.00 2015-02-24 20:35:08.750 055 12503.88 183.12 54684.93 88888.00 2015-02-24 20:35:08.875 055 12503.88 183.10 54684.93 88888.00 2015-02-24 20:35:09.000 055 12503.88 183.10 54684.88 88888.00 2015-02-24 20:35:09.125 055 12503.92 183.10 54684.90 88888.00 2015-02-24 20:35:09.250 055 12503.90 183.10 54684.90 88888.00 2015-02-24 20:35:09.375 055 12503.90 183.10 54684.93 88888.00 2015-02-24 20:35:09.500 055 12503.92 183.10 54684.95 88888.00 2015-02-24 20:35:09.625 055 12503.98 183.07 54684.93 88888.00 2015-02-24 20:35:09.750 055 12503.95 183.07 54684.93 88888.00 2015-02-24 20:35:09.875 055 12503.95 183.05 54684.95 88888.00 2015-02-24 20:35:10.000 055 12504.00 183.05 54684.95 88888.00 2015-02-24 20:35:10.125 055 12504.05 183.05 54684.97 88888.00 2015-02-24 20:35:10.250 055 12504.08 183.03 54685.00 88888.00 2015-02-24 20:35:10.375 055 12504.02 183.05 54685.00 88888.00 2015-02-24 20:35:10.500 055 12504.05 183.05 54685.00 88888.00 2015-02-24 20:35:10.625 055 12504.02 183.03 54684.97 88888.00 2015-02-24 20:35:10.750 055 12504.10 183.03 54684.95 88888.00 2015-02-24 20:35:10.875 055 12504.08 183.03 54684.97 88888.00 2015-02-24 20:35:11.000 055 12504.05 183.00 54684.97 88888.00 2015-02-24 20:35:11.125 055 12504.08 182.97 54684.97 88888.00 2015-02-24 20:35:11.250 055 12504.05 182.97 54685.00 88888.00 2015-02-24 20:35:11.375 055 12504.05 182.95 54684.97 88888.00 2015-02-24 20:35:11.500 055 12504.12 182.97 54684.97 88888.00 2015-02-24 20:35:11.625 055 12504.12 182.95 54685.00 88888.00 2015-02-24 20:35:11.750 055 12504.15 182.95 54685.03 88888.00 2015-02-24 20:35:11.875 055 12504.15 182.95 54685.00 88888.00 2015-02-24 20:35:12.000 055 12504.17 182.95 54685.00 88888.00 2015-02-24 20:35:12.125 055 12504.12 182.93 54685.03 88888.00 2015-02-24 20:35:12.250 055 12504.15 182.88 54685.05 88888.00 2015-02-24 20:35:12.375 055 12504.15 182.90 54685.03 88888.00 2015-02-24 20:35:12.500 055 12504.15 182.88 54685.03 88888.00 2015-02-24 20:35:12.625 055 12504.20 182.88 54685.03 88888.00 2015-02-24 20:35:12.750 055 12504.12 182.88 54685.03 88888.00 2015-02-24 20:35:12.875 055 12504.08 182.85 54685.00 88888.00 2015-02-24 20:35:13.000 055 12504.10 182.80 54685.03 88888.00 2015-02-24 20:35:13.125 055 12504.20 182.82 54685.10 88888.00 2015-02-24 20:35:13.250 055 12504.23 182.82 54685.07 88888.00 2015-02-24 20:35:13.375 055 12504.17 182.80 54685.07 88888.00 2015-02-24 20:35:13.500 055 12504.15 182.80 54685.07 88888.00 2015-02-24 20:35:13.625 055 12504.20 182.78 54685.07 88888.00 2015-02-24 20:35:13.750 055 12504.17 182.78 54685.07 88888.00 2015-02-24 20:35:13.875 055 12504.15 182.75 54685.10 88888.00 2015-02-24 20:35:14.000 055 12504.10 182.72 54685.10 88888.00 2015-02-24 20:35:14.125 055 12504.15 182.72 54685.12 88888.00 2015-02-24 20:35:14.250 055 12504.15 182.72 54685.15 88888.00 2015-02-24 20:35:14.375 055 12504.23 182.75 54685.12 88888.00 2015-02-24 20:35:14.500 055 12504.25 182.72 54685.12 88888.00 2015-02-24 20:35:14.625 055 12504.25 182.72 54685.15 88888.00 2015-02-24 20:35:14.750 055 12504.23 182.72 54685.15 88888.00 2015-02-24 20:35:14.875 055 12504.17 182.72 54685.18 88888.00 2015-02-24 20:35:15.000 055 12504.17 182.70 54685.12 88888.00 2015-02-24 20:35:15.125 055 12504.17 182.68 54685.12 88888.00 2015-02-24 20:35:15.250 055 12504.17 182.62 54685.10 88888.00 2015-02-24 20:35:15.375 055 12504.20 182.62 54685.12 88888.00 2015-02-24 20:35:15.500 055 12504.20 182.65 54685.10 88888.00 2015-02-24 20:35:15.625 055 12504.17 182.65 54685.15 88888.00 2015-02-24 20:35:15.750 055 12504.12 182.62 54685.15 88888.00 2015-02-24 20:35:15.875 055 12504.12 182.65 54685.20 88888.00 2015-02-24 20:35:16.000 055 12504.20 182.65 54685.20 88888.00 2015-02-24 20:35:16.125 055 12504.17 182.60 54685.20 88888.00 2015-02-24 20:35:16.250 055 12504.10 182.55 54685.18 88888.00 2015-02-24 20:35:16.375 055 12504.10 182.57 54685.15 88888.00 2015-02-24 20:35:16.500 055 12504.12 182.57 54685.15 88888.00 2015-02-24 20:35:16.625 055 12504.12 182.57 54685.20 88888.00 2015-02-24 20:35:16.750 055 12504.15 182.57 54685.20 88888.00 2015-02-24 20:35:16.875 055 12504.23 182.55 54685.18 88888.00 2015-02-24 20:35:17.000 055 12504.17 182.53 54685.18 88888.00 2015-02-24 20:35:17.125 055 12504.12 182.53 54685.20 88888.00 2015-02-24 20:35:17.250 055 12504.12 182.50 54685.22 88888.00 2015-02-24 20:35:17.375 055 12504.10 182.50 54685.25 88888.00 2015-02-24 20:35:17.500 055 12504.05 182.50 54685.28 88888.00 2015-02-24 20:35:17.625 055 12504.00 182.53 54685.25 88888.00 2015-02-24 20:35:17.750 055 12504.00 182.50 54685.30 88888.00 2015-02-24 20:35:17.875 055 12504.05 182.47 54685.28 88888.00 2015-02-24 20:35:18.000 055 12504.12 182.47 54685.25 88888.00 2015-02-24 20:35:18.125 055 12504.17 182.47 54685.25 88888.00 2015-02-24 20:35:18.250 055 12504.23 182.45 54685.25 88888.00 2015-02-24 20:35:18.375 055 12504.33 182.47 54685.28 88888.00 2015-02-24 20:35:18.500 055 12504.30 182.47 54685.30 88888.00 2015-02-24 20:35:18.625 055 12504.25 182.47 54685.28 88888.00 2015-02-24 20:35:18.750 055 12504.25 182.47 54685.28 88888.00 2015-02-24 20:35:18.875 055 12504.23 182.45 54685.28 88888.00 2015-02-24 20:35:19.000 055 12504.23 182.43 54685.28 88888.00 2015-02-24 20:35:19.125 055 12504.20 182.43 54685.30 88888.00 2015-02-24 20:35:19.250 055 12504.15 182.43 54685.30 88888.00 2015-02-24 20:35:19.375 055 12504.12 182.45 54685.28 88888.00 2015-02-24 20:35:19.500 055 12504.23 182.43 54685.30 88888.00 2015-02-24 20:35:19.625 055 12504.35 182.43 54685.30 88888.00 2015-02-24 20:35:19.750 055 12504.33 182.43 54685.32 88888.00 2015-02-24 20:35:19.875 055 12504.33 182.43 54685.32 88888.00 2015-02-24 20:35:20.000 055 12504.27 182.40 54685.30 88888.00 2015-02-24 20:35:20.125 055 12504.23 182.40 54685.32 88888.00 2015-02-24 20:35:20.250 055 12504.27 182.38 54685.30 88888.00 2015-02-24 20:35:20.375 055 12504.30 182.40 54685.30 88888.00 2015-02-24 20:35:20.500 055 12504.25 182.40 54685.30 88888.00 2015-02-24 20:35:20.625 055 12504.25 182.40 54685.32 88888.00 2015-02-24 20:35:20.750 055 12504.30 182.40 54685.32 88888.00 2015-02-24 20:35:20.875 055 12504.30 182.40 54685.28 88888.00 2015-02-24 20:35:21.000 055 12504.38 182.40 54685.30 88888.00 2015-02-24 20:35:21.125 055 12504.40 182.38 54685.30 88888.00 2015-02-24 20:35:21.250 055 12504.38 182.35 54685.32 88888.00 2015-02-24 20:35:21.375 055 12504.40 182.35 54685.32 88888.00 2015-02-24 20:35:21.500 055 12504.40 182.35 54685.30 88888.00 2015-02-24 20:35:21.625 055 12504.42 182.38 54685.30 88888.00 2015-02-24 20:35:21.750 055 12504.45 182.38 54685.32 88888.00 2015-02-24 20:35:21.875 055 12504.42 182.38 54685.35 88888.00 2015-02-24 20:35:22.000 055 12504.40 182.35 54685.38 88888.00 2015-02-24 20:35:22.125 055 12504.38 182.35 54685.35 88888.00 2015-02-24 20:35:22.250 055 12504.42 182.35 54685.35 88888.00 2015-02-24 20:35:22.375 055 12504.45 182.38 54685.35 88888.00 2015-02-24 20:35:22.500 055 12504.45 182.38 54685.35 88888.00 2015-02-24 20:35:22.625 055 12504.48 182.38 54685.32 88888.00 2015-02-24 20:35:22.750 055 12504.40 182.35 54685.32 88888.00 2015-02-24 20:35:22.875 055 12504.45 182.35 54685.32 88888.00 2015-02-24 20:35:23.000 055 12504.58 182.35 54685.32 88888.00 2015-02-24 20:35:23.125 055 12504.65 182.32 54685.30 88888.00 2015-02-24 20:35:23.250 055 12504.60 182.30 54685.30 88888.00 2015-02-24 20:35:23.375 055 12504.60 182.28 54685.32 88888.00 2015-02-24 20:35:23.500 055 12504.62 182.25 54685.32 88888.00 2015-02-24 20:35:23.625 055 12504.67 182.25 54685.32 88888.00 2015-02-24 20:35:23.750 055 12504.65 182.30 54685.32 88888.00 2015-02-24 20:35:23.875 055 12504.67 182.28 54685.35 88888.00 2015-02-24 20:35:24.000 055 12504.70 182.28 54685.32 88888.00 2015-02-24 20:35:24.125 055 12504.75 182.28 54685.32 88888.00 2015-02-24 20:35:24.250 055 12504.75 182.25 54685.32 88888.00 2015-02-24 20:35:24.375 055 12504.80 182.30 54685.35 88888.00 2015-02-24 20:35:24.500 055 12504.80 182.28 54685.35 88888.00 2015-02-24 20:35:24.625 055 12504.83 182.30 54685.40 88888.00 2015-02-24 20:35:24.750 055 12504.85 182.25 54685.38 88888.00 2015-02-24 20:35:24.875 055 12504.85 182.25 54685.35 88888.00 2015-02-24 20:35:25.000 055 12504.85 182.20 54685.32 88888.00 2015-02-24 20:35:25.125 055 12504.85 182.18 54685.35 88888.00 2015-02-24 20:35:25.250 055 12504.88 182.20 54685.38 88888.00 2015-02-24 20:35:25.375 055 12504.90 182.22 54685.38 88888.00 2015-02-24 20:35:25.500 055 12504.90 182.20 54685.38 88888.00 2015-02-24 20:35:25.625 055 12504.90 182.18 54685.38 88888.00 2015-02-24 20:35:25.750 055 12504.90 182.20 54685.40 88888.00 2015-02-24 20:35:25.875 055 12504.92 182.20 54685.38 88888.00 2015-02-24 20:35:26.000 055 12505.00 182.15 54685.35 88888.00 2015-02-24 20:35:26.125 055 12505.08 182.15 54685.38 88888.00 2015-02-24 20:35:26.250 055 12505.02 182.12 54685.40 88888.00 2015-02-24 20:35:26.375 055 12505.02 182.12 54685.38 88888.00 2015-02-24 20:35:26.500 055 12505.15 182.10 54685.35 88888.00 2015-02-24 20:35:26.625 055 12505.17 182.12 54685.32 88888.00 2015-02-24 20:35:26.750 055 12505.15 182.10 54685.38 88888.00 2015-02-24 20:35:26.875 055 12505.17 182.12 54685.38 88888.00 2015-02-24 20:35:27.000 055 12505.20 182.10 54685.35 88888.00 2015-02-24 20:35:27.125 055 12505.27 182.03 54685.35 88888.00 2015-02-24 20:35:27.250 055 12505.33 181.97 54685.38 88888.00 2015-02-24 20:35:27.375 055 12505.35 182.03 54685.40 88888.00 2015-02-24 20:35:27.500 055 12505.35 182.05 54685.38 88888.00 2015-02-24 20:35:27.625 055 12505.33 182.05 54685.35 88888.00 2015-02-24 20:35:27.750 055 12505.30 182.00 54685.35 88888.00 2015-02-24 20:35:27.875 055 12505.35 181.97 54685.38 88888.00 2015-02-24 20:35:28.000 055 12505.42 182.00 54685.38 88888.00 2015-02-24 20:35:28.125 055 12505.48 181.97 54685.38 88888.00 2015-02-24 20:35:28.250 055 12505.48 181.95 54685.35 88888.00 2015-02-24 20:35:28.375 055 12505.50 181.93 54685.38 88888.00 2015-02-24 20:35:28.500 055 12505.52 181.90 54685.40 88888.00 2015-02-24 20:35:28.625 055 12505.55 181.88 54685.38 88888.00 2015-02-24 20:35:28.750 055 12505.55 181.88 54685.38 88888.00 2015-02-24 20:35:28.875 055 12505.55 181.82 54685.38 88888.00 2015-02-24 20:35:29.000 055 12505.60 181.82 54685.38 88888.00 2015-02-24 20:35:29.125 055 12505.60 181.85 54685.38 88888.00 2015-02-24 20:35:29.250 055 12505.58 181.80 54685.38 88888.00 2015-02-24 20:35:29.375 055 12505.60 181.78 54685.38 88888.00 2015-02-24 20:35:29.500 055 12505.62 181.78 54685.40 88888.00 2015-02-24 20:35:29.625 055 12505.70 181.78 54685.40 88888.00 2015-02-24 20:35:29.750 055 12505.70 181.78 54685.40 88888.00 2015-02-24 20:35:29.875 055 12505.70 181.75 54685.40 88888.00 2015-02-24 20:35:30.000 055 12505.70 181.70 54685.40 88888.00 2015-02-24 20:35:30.125 055 12505.75 181.65 54685.40 88888.00 2015-02-24 20:35:30.250 055 12505.77 181.62 54685.40 88888.00 2015-02-24 20:35:30.375 055 12505.85 181.62 54685.43 88888.00 2015-02-24 20:35:30.500 055 12505.83 181.62 54685.38 88888.00 2015-02-24 20:35:30.625 055 12505.80 181.60 54685.38 88888.00 2015-02-24 20:35:30.750 055 12505.80 181.55 54685.40 88888.00 2015-02-24 20:35:30.875 055 12505.85 181.57 54685.43 88888.00 2015-02-24 20:35:31.000 055 12505.83 181.55 54685.40 88888.00 2015-02-24 20:35:31.125 055 12505.85 181.57 54685.40 88888.00 2015-02-24 20:35:31.250 055 12505.90 181.50 54685.40 88888.00 2015-02-24 20:35:31.375 055 12505.95 181.47 54685.45 88888.00 2015-02-24 20:35:31.500 055 12505.92 181.45 54685.43 88888.00 2015-02-24 20:35:31.625 055 12505.83 181.43 54685.40 88888.00 2015-02-24 20:35:31.750 055 12505.85 181.45 54685.43 88888.00 2015-02-24 20:35:31.875 055 12505.88 181.45 54685.40 88888.00 2015-02-24 20:35:32.000 055 12505.90 181.43 54685.40 88888.00 2015-02-24 20:35:32.125 055 12505.92 181.38 54685.40 88888.00 2015-02-24 20:35:32.250 055 12505.90 181.32 54685.40 88888.00 2015-02-24 20:35:32.375 055 12506.02 181.32 54685.45 88888.00 2015-02-24 20:35:32.500 055 12506.02 181.32 54685.43 88888.00 2015-02-24 20:35:32.625 055 12506.00 181.30 54685.43 88888.00 2015-02-24 20:35:32.750 055 12506.02 181.28 54685.45 88888.00 2015-02-24 20:35:32.875 055 12506.02 181.25 54685.43 88888.00 2015-02-24 20:35:33.000 055 12506.02 181.22 54685.40 88888.00 2015-02-24 20:35:33.125 055 12506.05 181.18 54685.43 88888.00 2015-02-24 20:35:33.250 055 12506.02 181.15 54685.40 88888.00 2015-02-24 20:35:33.375 055 12506.02 181.15 54685.43 88888.00 2015-02-24 20:35:33.500 055 12506.05 181.15 54685.45 88888.00 2015-02-24 20:35:33.625 055 12506.15 181.12 54685.47 88888.00 2015-02-24 20:35:33.750 055 12506.15 181.12 54685.47 88888.00 2015-02-24 20:35:33.875 055 12506.15 181.12 54685.50 88888.00 2015-02-24 20:35:34.000 055 12506.17 181.10 54685.50 88888.00 2015-02-24 20:35:34.125 055 12506.25 181.07 54685.47 88888.00 2015-02-24 20:35:34.250 055 12506.27 181.03 54685.45 88888.00 2015-02-24 20:35:34.375 055 12506.25 181.03 54685.45 88888.00 2015-02-24 20:35:34.500 055 12506.20 180.97 54685.43 88888.00 2015-02-24 20:35:34.625 055 12506.15 180.95 54685.45 88888.00 2015-02-24 20:35:34.750 055 12506.10 180.93 54685.45 88888.00 2015-02-24 20:35:34.875 055 12506.15 180.93 54685.47 88888.00 2015-02-24 20:35:35.000 055 12506.15 180.90 54685.47 88888.00 2015-02-24 20:35:35.125 055 12506.15 180.90 54685.53 88888.00 2015-02-24 20:35:35.250 055 12506.20 180.88 54685.50 88888.00 2015-02-24 20:35:35.375 055 12506.23 180.88 54685.47 88888.00 2015-02-24 20:35:35.500 055 12506.20 180.88 54685.47 88888.00 2015-02-24 20:35:35.625 055 12506.25 180.88 54685.47 88888.00 2015-02-24 20:35:35.750 055 12506.23 180.82 54685.45 88888.00 2015-02-24 20:35:35.875 055 12506.20 180.85 54685.45 88888.00 2015-02-24 20:35:36.000 055 12506.23 180.82 54685.43 88888.00 2015-02-24 20:35:36.125 055 12506.27 180.82 54685.45 88888.00 2015-02-24 20:35:36.250 055 12506.33 180.80 54685.47 88888.00 2015-02-24 20:35:36.375 055 12506.30 180.80 54685.47 88888.00 2015-02-24 20:35:36.500 055 12506.30 180.75 54685.47 88888.00 2015-02-24 20:35:36.625 055 12506.35 180.75 54685.45 88888.00 2015-02-24 20:35:36.750 055 12506.38 180.70 54685.47 88888.00 2015-02-24 20:35:36.875 055 12506.40 180.72 54685.50 88888.00 2015-02-24 20:35:37.000 055 12506.33 180.75 54685.50 88888.00 2015-02-24 20:35:37.125 055 12506.27 180.72 54685.53 88888.00 2015-02-24 20:35:37.250 055 12506.25 180.70 54685.53 88888.00 2015-02-24 20:35:37.375 055 12506.30 180.72 54685.53 88888.00 2015-02-24 20:35:37.500 055 12506.35 180.72 54685.53 88888.00 2015-02-24 20:35:37.625 055 12506.38 180.72 54685.53 88888.00 2015-02-24 20:35:37.750 055 12506.45 180.75 54685.53 88888.00 2015-02-24 20:35:37.875 055 12506.42 180.70 54685.55 88888.00 2015-02-24 20:35:38.000 055 12506.40 180.68 54685.53 88888.00 2015-02-24 20:35:38.125 055 12506.40 180.68 54685.53 88888.00 2015-02-24 20:35:38.250 055 12506.40 180.68 54685.55 88888.00 2015-02-24 20:35:38.375 055 12506.42 180.70 54685.57 88888.00 2015-02-24 20:35:38.500 055 12506.40 180.70 54685.57 88888.00 2015-02-24 20:35:38.625 055 12506.35 180.70 54685.55 88888.00 2015-02-24 20:35:38.750 055 12506.38 180.68 54685.57 88888.00 2015-02-24 20:35:38.875 055 12506.38 180.68 54685.55 88888.00 2015-02-24 20:35:39.000 055 12506.35 180.68 54685.53 88888.00 2015-02-24 20:35:39.125 055 12506.35 180.62 54685.55 88888.00 2015-02-24 20:35:39.250 055 12506.33 180.62 54685.55 88888.00 2015-02-24 20:35:39.375 055 12506.35 180.62 54685.57 88888.00 2015-02-24 20:35:39.500 055 12506.35 180.65 54685.55 88888.00 2015-02-24 20:35:39.625 055 12506.38 180.68 54685.57 88888.00 2015-02-24 20:35:39.750 055 12506.38 180.65 54685.55 88888.00 2015-02-24 20:35:39.875 055 12506.38 180.60 54685.55 88888.00 2015-02-24 20:35:40.000 055 12506.33 180.60 54685.55 88888.00 2015-02-24 20:35:40.125 055 12506.33 180.62 54685.57 88888.00 2015-02-24 20:35:40.250 055 12506.33 180.65 54685.55 88888.00 2015-02-24 20:35:40.375 055 12506.38 180.65 54685.60 88888.00 2015-02-24 20:35:40.500 055 12506.35 180.65 54685.62 88888.00 2015-02-24 20:35:40.625 055 12506.38 180.65 54685.60 88888.00 2015-02-24 20:35:40.750 055 12506.40 180.65 54685.57 88888.00 2015-02-24 20:35:40.875 055 12506.35 180.65 54685.60 88888.00 2015-02-24 20:35:41.000 055 12506.33 180.62 54685.62 88888.00 2015-02-24 20:35:41.125 055 12506.33 180.62 54685.62 88888.00 2015-02-24 20:35:41.250 055 12506.35 180.62 54685.62 88888.00 2015-02-24 20:35:41.375 055 12506.42 180.65 54685.62 88888.00 2015-02-24 20:35:41.500 055 12506.48 180.65 54685.62 88888.00 2015-02-24 20:35:41.625 055 12506.45 180.65 54685.60 88888.00 2015-02-24 20:35:41.750 055 12506.38 180.62 54685.60 88888.00 2015-02-24 20:35:41.875 055 12506.38 180.62 54685.60 88888.00 2015-02-24 20:35:42.000 055 12506.38 180.62 54685.62 88888.00 2015-02-24 20:35:42.125 055 12506.40 180.65 54685.62 88888.00 2015-02-24 20:35:42.250 055 12506.38 180.60 54685.65 88888.00 2015-02-24 20:35:42.375 055 12506.35 180.60 54685.60 88888.00 2015-02-24 20:35:42.500 055 12506.40 180.60 54685.62 88888.00 2015-02-24 20:35:42.625 055 12506.38 180.62 54685.62 88888.00 2015-02-24 20:35:42.750 055 12506.40 180.65 54685.62 88888.00 2015-02-24 20:35:42.875 055 12506.48 180.65 54685.62 88888.00 2015-02-24 20:35:43.000 055 12506.42 180.62 54685.62 88888.00 2015-02-24 20:35:43.125 055 12506.40 180.65 54685.62 88888.00 2015-02-24 20:35:43.250 055 12506.33 180.65 54685.65 88888.00 2015-02-24 20:35:43.375 055 12506.35 180.65 54685.65 88888.00 2015-02-24 20:35:43.500 055 12506.38 180.65 54685.65 88888.00 2015-02-24 20:35:43.625 055 12506.42 180.68 54685.68 88888.00 2015-02-24 20:35:43.750 055 12506.38 180.70 54685.65 88888.00 2015-02-24 20:35:43.875 055 12506.35 180.65 54685.65 88888.00 2015-02-24 20:35:44.000 055 12506.38 180.65 54685.65 88888.00 2015-02-24 20:35:44.125 055 12506.42 180.65 54685.65 88888.00 2015-02-24 20:35:44.250 055 12506.38 180.68 54685.68 88888.00 2015-02-24 20:35:44.375 055 12506.33 180.70 54685.68 88888.00 2015-02-24 20:35:44.500 055 12506.33 180.70 54685.65 88888.00 2015-02-24 20:35:44.625 055 12506.40 180.68 54685.68 88888.00 2015-02-24 20:35:44.750 055 12506.45 180.68 54685.68 88888.00 2015-02-24 20:35:44.875 055 12506.48 180.68 54685.65 88888.00 2015-02-24 20:35:45.000 055 12506.40 180.68 54685.68 88888.00 2015-02-24 20:35:45.125 055 12506.42 180.68 54685.68 88888.00 2015-02-24 20:35:45.250 055 12506.48 180.68 54685.68 88888.00 2015-02-24 20:35:45.375 055 12506.45 180.65 54685.68 88888.00 2015-02-24 20:35:45.500 055 12506.45 180.68 54685.68 88888.00 2015-02-24 20:35:45.625 055 12506.42 180.65 54685.68 88888.00 2015-02-24 20:35:45.750 055 12506.40 180.68 54685.68 88888.00 2015-02-24 20:35:45.875 055 12506.40 180.70 54685.68 88888.00 2015-02-24 20:35:46.000 055 12506.40 180.70 54685.68 88888.00 2015-02-24 20:35:46.125 055 12506.40 180.68 54685.68 88888.00 2015-02-24 20:35:46.250 055 12506.40 180.68 54685.68 88888.00 2015-02-24 20:35:46.375 055 12506.48 180.68 54685.68 88888.00 2015-02-24 20:35:46.500 055 12506.48 180.65 54685.68 88888.00 2015-02-24 20:35:46.625 055 12506.42 180.65 54685.68 88888.00 2015-02-24 20:35:46.750 055 12506.45 180.68 54685.70 88888.00 2015-02-24 20:35:46.875 055 12506.50 180.70 54685.68 88888.00 2015-02-24 20:35:47.000 055 12506.50 180.70 54685.68 88888.00 2015-02-24 20:35:47.125 055 12506.45 180.70 54685.70 88888.00 2015-02-24 20:35:47.250 055 12506.45 180.70 54685.70 88888.00 2015-02-24 20:35:47.375 055 12506.55 180.70 54685.70 88888.00 2015-02-24 20:35:47.500 055 12506.58 180.70 54685.70 88888.00 2015-02-24 20:35:47.625 055 12506.58 180.70 54685.70 88888.00 2015-02-24 20:35:47.750 055 12506.60 180.72 54685.72 88888.00 2015-02-24 20:35:47.875 055 12506.62 180.70 54685.72 88888.00 2015-02-24 20:35:48.000 055 12506.65 180.68 54685.70 88888.00 2015-02-24 20:35:48.125 055 12506.73 180.68 54685.70 88888.00 2015-02-24 20:35:48.250 055 12506.73 180.62 54685.72 88888.00 2015-02-24 20:35:48.375 055 12506.67 180.62 54685.70 88888.00 2015-02-24 20:35:48.500 055 12506.70 180.62 54685.70 88888.00 2015-02-24 20:35:48.625 055 12506.73 180.62 54685.72 88888.00 2015-02-24 20:35:48.750 055 12506.70 180.65 54685.75 88888.00 2015-02-24 20:35:48.875 055 12506.73 180.68 54685.75 88888.00 2015-02-24 20:35:49.000 055 12506.77 180.62 54685.70 88888.00 2015-02-24 20:35:49.125 055 12506.88 180.60 54685.72 88888.00 2015-02-24 20:35:49.250 055 12506.83 180.57 54685.72 88888.00 2015-02-24 20:35:49.375 055 12506.80 180.57 54685.70 88888.00 2015-02-24 20:35:49.500 055 12506.80 180.55 54685.70 88888.00 2015-02-24 20:35:49.625 055 12506.85 180.55 54685.70 88888.00 2015-02-24 20:35:49.750 055 12506.95 180.60 54685.70 88888.00 2015-02-24 20:35:49.875 055 12506.98 180.57 54685.68 88888.00 2015-02-24 20:35:50.000 055 12506.95 180.55 54685.65 88888.00 2015-02-24 20:35:50.125 055 12507.02 180.55 54685.70 88888.00 2015-02-24 20:35:50.250 055 12507.02 180.53 54685.72 88888.00 2015-02-24 20:35:50.375 055 12507.08 180.55 54685.70 88888.00 2015-02-24 20:35:50.500 055 12507.15 180.53 54685.68 88888.00 2015-02-24 20:35:50.625 055 12507.17 180.47 54685.68 88888.00 2015-02-24 20:35:50.750 055 12507.23 180.47 54685.68 88888.00 2015-02-24 20:35:50.875 055 12507.25 180.47 54685.68 88888.00 2015-02-24 20:35:51.000 055 12507.27 180.47 54685.68 88888.00 2015-02-24 20:35:51.125 055 12507.33 180.47 54685.65 88888.00 2015-02-24 20:35:51.250 055 12507.33 180.45 54685.68 88888.00 2015-02-24 20:35:51.375 055 12507.33 180.45 54685.68 88888.00 2015-02-24 20:35:51.500 055 12507.38 180.45 54685.65 88888.00 2015-02-24 20:35:51.625 055 12507.42 180.43 54685.62 88888.00 2015-02-24 20:35:51.750 055 12507.45 180.40 54685.68 88888.00 2015-02-24 20:35:51.875 055 12507.48 180.40 54685.65 88888.00 2015-02-24 20:35:52.000 055 12507.48 180.32 54685.62 88888.00 2015-02-24 20:35:52.125 055 12507.48 180.35 54685.65 88888.00 2015-02-24 20:35:52.250 055 12507.45 180.35 54685.68 88888.00 2015-02-24 20:35:52.375 055 12507.50 180.38 54685.65 88888.00 2015-02-24 20:35:52.500 055 12507.60 180.32 54685.62 88888.00 2015-02-24 20:35:52.625 055 12507.67 180.35 54685.62 88888.00 2015-02-24 20:35:52.750 055 12507.70 180.30 54685.65 88888.00 2015-02-24 20:35:52.875 055 12507.70 180.25 54685.65 88888.00 2015-02-24 20:35:53.000 055 12507.70 180.22 54685.60 88888.00 2015-02-24 20:35:53.125 055 12507.70 180.25 54685.60 88888.00 2015-02-24 20:35:53.250 055 12507.70 180.25 54685.65 88888.00 2015-02-24 20:35:53.375 055 12507.77 180.22 54685.65 88888.00 2015-02-24 20:35:53.500 055 12507.83 180.20 54685.68 88888.00 2015-02-24 20:35:53.625 055 12507.85 180.20 54685.65 88888.00 2015-02-24 20:35:53.750 055 12507.88 180.18 54685.62 88888.00 2015-02-24 20:35:53.875 055 12507.90 180.15 54685.60 88888.00 2015-02-24 20:35:54.000 055 12507.95 180.12 54685.57 88888.00 2015-02-24 20:35:54.125 055 12507.92 180.15 54685.60 88888.00 2015-02-24 20:35:54.250 055 12507.92 180.12 54685.62 88888.00 2015-02-24 20:35:54.375 055 12508.00 180.12 54685.62 88888.00 2015-02-24 20:35:54.500 055 12508.00 180.10 54685.62 88888.00 2015-02-24 20:35:54.625 055 12508.02 180.05 54685.62 88888.00 2015-02-24 20:35:54.750 055 12508.08 180.05 54685.62 88888.00 2015-02-24 20:35:54.875 055 12508.10 180.03 54685.62 88888.00 2015-02-24 20:35:55.000 055 12508.12 180.00 54685.60 88888.00 2015-02-24 20:35:55.125 055 12508.15 179.95 54685.62 88888.00 2015-02-24 20:35:55.250 055 12508.08 179.97 54685.62 88888.00 2015-02-24 20:35:55.375 055 12508.12 179.97 54685.62 88888.00 2015-02-24 20:35:55.500 055 12508.17 179.97 54685.60 88888.00 2015-02-24 20:35:55.625 055 12508.17 179.95 54685.60 88888.00 2015-02-24 20:35:55.750 055 12508.17 179.90 54685.62 88888.00 2015-02-24 20:35:55.875 055 12508.23 179.88 54685.60 88888.00 2015-02-24 20:35:56.000 055 12508.25 179.88 54685.62 88888.00 2015-02-24 20:35:56.125 055 12508.20 179.85 54685.62 88888.00 2015-02-24 20:35:56.250 055 12508.17 179.80 54685.62 88888.00 2015-02-24 20:35:56.375 055 12508.20 179.80 54685.62 88888.00 2015-02-24 20:35:56.500 055 12508.25 179.78 54685.62 88888.00 2015-02-24 20:35:56.625 055 12508.30 179.75 54685.65 88888.00 2015-02-24 20:35:56.750 055 12508.35 179.75 54685.65 88888.00 2015-02-24 20:35:56.875 055 12508.35 179.75 54685.65 88888.00 2015-02-24 20:35:57.000 055 12508.33 179.72 54685.68 88888.00 2015-02-24 20:35:57.125 055 12508.30 179.70 54685.68 88888.00 2015-02-24 20:35:57.250 055 12508.25 179.65 54685.65 88888.00 2015-02-24 20:35:57.375 055 12508.30 179.65 54685.65 88888.00 2015-02-24 20:35:57.500 055 12508.38 179.65 54685.68 88888.00 2015-02-24 20:35:57.625 055 12508.45 179.60 54685.65 88888.00 2015-02-24 20:35:57.750 055 12508.42 179.60 54685.65 88888.00 2015-02-24 20:35:57.875 055 12508.42 179.60 54685.68 88888.00 2015-02-24 20:35:58.000 055 12508.35 179.55 54685.70 88888.00 2015-02-24 20:35:58.125 055 12508.42 179.57 54685.72 88888.00 2015-02-24 20:35:58.250 055 12508.48 179.55 54685.70 88888.00 2015-02-24 20:35:58.375 055 12508.48 179.57 54685.72 88888.00 2015-02-24 20:35:58.500 055 12508.45 179.55 54685.72 88888.00 2015-02-24 20:35:58.625 055 12508.45 179.55 54685.75 88888.00 2015-02-24 20:35:58.750 055 12508.48 179.53 54685.75 88888.00 2015-02-24 20:35:58.875 055 12508.42 179.47 54685.75 88888.00 2015-02-24 20:35:59.000 055 12508.48 179.45 54685.72 88888.00 2015-02-24 20:35:59.125 055 12508.52 179.45 54685.78 88888.00 2015-02-24 20:35:59.250 055 12508.45 179.43 54685.78 88888.00 2015-02-24 20:35:59.375 055 12508.45 179.40 54685.78 88888.00 2015-02-24 20:35:59.500 055 12508.40 179.35 54685.75 88888.00 2015-02-24 20:35:59.625 055 12508.40 179.35 54685.78 88888.00 2015-02-24 20:35:59.750 055 12508.42 179.35 54685.78 88888.00 2015-02-24 20:35:59.875 055 12508.42 179.35 54685.78 88888.00 2015-02-24 20:36:00.000 055 12508.45 179.30 54685.72 88888.00 2015-02-24 20:36:00.125 055 12508.48 179.28 54685.75 88888.00 2015-02-24 20:36:00.250 055 12508.45 179.30 54685.80 88888.00 2015-02-24 20:36:00.375 055 12508.40 179.30 54685.80 88888.00 2015-02-24 20:36:00.500 055 12508.38 179.28 54685.80 88888.00 2015-02-24 20:36:00.625 055 12508.38 179.30 54685.82 88888.00 2015-02-24 20:36:00.750 055 12508.40 179.30 54685.85 88888.00 2015-02-24 20:36:00.875 055 12508.38 179.30 54685.82 88888.00 2015-02-24 20:36:01.000 055 12508.48 179.28 54685.82 88888.00 2015-02-24 20:36:01.125 055 12508.50 179.25 54685.85 88888.00 2015-02-24 20:36:01.250 055 12508.45 179.20 54685.85 88888.00 2015-02-24 20:36:01.375 055 12508.40 179.22 54685.82 88888.00 2015-02-24 20:36:01.500 055 12508.42 179.22 54685.85 88888.00 2015-02-24 20:36:01.625 055 12508.40 179.22 54685.85 88888.00 2015-02-24 20:36:01.750 055 12508.40 179.20 54685.88 88888.00 2015-02-24 20:36:01.875 055 12508.40 179.22 54685.88 88888.00 2015-02-24 20:36:02.000 055 12508.38 179.22 54685.88 88888.00 2015-02-24 20:36:02.125 055 12508.33 179.20 54685.90 88888.00 2015-02-24 20:36:02.250 055 12508.27 179.18 54685.88 88888.00 2015-02-24 20:36:02.375 055 12508.33 179.18 54685.90 88888.00 2015-02-24 20:36:02.500 055 12508.38 179.18 54685.93 88888.00 2015-02-24 20:36:02.625 055 12508.35 179.18 54685.93 88888.00 2015-02-24 20:36:02.750 055 12508.38 179.12 54685.93 88888.00 2015-02-24 20:36:02.875 055 12508.42 179.10 54685.90 88888.00 2015-02-24 20:36:03.000 055 12508.48 179.12 54685.95 88888.00 2015-02-24 20:36:03.125 055 12508.42 179.12 54685.95 88888.00 2015-02-24 20:36:03.250 055 12508.35 179.15 54685.95 88888.00 2015-02-24 20:36:03.375 055 12508.40 179.12 54685.97 88888.00 2015-02-24 20:36:03.500 055 12508.38 179.12 54686.00 88888.00 2015-02-24 20:36:03.625 055 12508.35 179.10 54686.00 88888.00 2015-02-24 20:36:03.750 055 12508.30 179.10 54686.00 88888.00 2015-02-24 20:36:03.875 055 12508.33 179.12 54686.03 88888.00 2015-02-24 20:36:04.000 055 12508.40 179.07 54686.03 88888.00 2015-02-24 20:36:04.125 055 12508.35 179.07 54686.03 88888.00 2015-02-24 20:36:04.250 055 12508.30 179.03 54686.03 88888.00 2015-02-24 20:36:04.375 055 12508.35 179.05 54686.05 88888.00 2015-02-24 20:36:04.500 055 12508.33 179.10 54686.03 88888.00 2015-02-24 20:36:04.625 055 12508.25 179.05 54686.03 88888.00 2015-02-24 20:36:04.750 055 12508.25 179.03 54686.05 88888.00 2015-02-24 20:36:04.875 055 12508.33 179.05 54686.07 88888.00 2015-02-24 20:36:05.000 055 12508.38 179.03 54686.05 88888.00 2015-02-24 20:36:05.125 055 12508.30 179.00 54686.03 88888.00 2015-02-24 20:36:05.250 055 12508.27 178.97 54686.05 88888.00 2015-02-24 20:36:05.375 055 12508.33 179.00 54686.05 88888.00 2015-02-24 20:36:05.500 055 12508.40 178.97 54686.05 88888.00 2015-02-24 20:36:05.625 055 12508.42 179.00 54686.10 88888.00 2015-02-24 20:36:05.750 055 12508.35 179.03 54686.07 88888.00 2015-02-24 20:36:05.875 055 12508.33 179.03 54686.07 88888.00 2015-02-24 20:36:06.000 055 12508.35 179.03 54686.07 88888.00 2015-02-24 20:36:06.125 055 12508.38 179.00 54686.10 88888.00 2015-02-24 20:36:06.250 055 12508.38 178.97 54686.05 88888.00 2015-02-24 20:36:06.375 055 12508.40 178.93 54686.05 88888.00 2015-02-24 20:36:06.500 055 12508.38 178.95 54686.07 88888.00 2015-02-24 20:36:06.625 055 12508.38 179.00 54686.10 88888.00 2015-02-24 20:36:06.750 055 12508.38 179.00 54686.10 88888.00 2015-02-24 20:36:06.875 055 12508.40 178.97 54686.07 88888.00 2015-02-24 20:36:07.000 055 12508.42 179.00 54686.12 88888.00 2015-02-24 20:36:07.125 055 12508.40 179.00 54686.12 88888.00 2015-02-24 20:36:07.250 055 12508.40 178.97 54686.05 88888.00 2015-02-24 20:36:07.375 055 12508.40 178.97 54686.07 88888.00 2015-02-24 20:36:07.500 055 12508.40 178.97 54686.12 88888.00 2015-02-24 20:36:07.625 055 12508.42 178.97 54686.10 88888.00 2015-02-24 20:36:07.750 055 12508.35 178.95 54686.07 88888.00 2015-02-24 20:36:07.875 055 12508.40 178.95 54686.07 88888.00 2015-02-24 20:36:08.000 055 12508.40 178.95 54686.07 88888.00 2015-02-24 20:36:08.125 055 12508.42 178.95 54686.10 88888.00 2015-02-24 20:36:08.250 055 12508.45 178.93 54686.12 88888.00 2015-02-24 20:36:08.375 055 12508.42 178.93 54686.12 88888.00 2015-02-24 20:36:08.500 055 12508.42 178.95 54686.12 88888.00 2015-02-24 20:36:08.625 055 12508.40 178.95 54686.15 88888.00 2015-02-24 20:36:08.750 055 12508.42 178.93 54686.12 88888.00 2015-02-24 20:36:08.875 055 12508.50 178.93 54686.15 88888.00 2015-02-24 20:36:09.000 055 12508.52 178.93 54686.12 88888.00 2015-02-24 20:36:09.125 055 12508.58 178.93 54686.20 88888.00 2015-02-24 20:36:09.250 055 12508.52 178.88 54686.18 88888.00 2015-02-24 20:36:09.375 055 12508.52 178.88 54686.18 88888.00 2015-02-24 20:36:09.500 055 12508.50 178.88 54686.18 88888.00 2015-02-24 20:36:09.625 055 12508.42 178.85 54686.18 88888.00 2015-02-24 20:36:09.750 055 12508.45 178.82 54686.15 88888.00 2015-02-24 20:36:09.875 055 12508.50 178.85 54686.15 88888.00 2015-02-24 20:36:10.000 055 12508.50 178.82 54686.12 88888.00 2015-02-24 20:36:10.125 055 12508.48 178.85 54686.20 88888.00 2015-02-24 20:36:10.250 055 12508.42 178.85 54686.22 88888.00 2015-02-24 20:36:10.375 055 12508.45 178.85 54686.22 88888.00 2015-02-24 20:36:10.500 055 12508.52 178.90 54686.22 88888.00 2015-02-24 20:36:10.625 055 12508.52 178.85 54686.22 88888.00 2015-02-24 20:36:10.750 055 12508.45 178.78 54686.22 88888.00 2015-02-24 20:36:10.875 055 12508.48 178.78 54686.22 88888.00 2015-02-24 20:36:11.000 055 12508.52 178.78 54686.18 88888.00 2015-02-24 20:36:11.125 055 12508.55 178.78 54686.20 88888.00 2015-02-24 20:36:11.250 055 12508.58 178.78 54686.22 88888.00 2015-02-24 20:36:11.375 055 12508.52 178.75 54686.20 88888.00 2015-02-24 20:36:11.500 055 12508.55 178.72 54686.22 88888.00 2015-02-24 20:36:11.625 055 12508.62 178.72 54686.22 88888.00 2015-02-24 20:36:11.750 055 12508.62 178.78 54686.22 88888.00 2015-02-24 20:36:11.875 055 12508.58 178.72 54686.22 88888.00 2015-02-24 20:36:12.000 055 12508.58 178.72 54686.22 88888.00 2015-02-24 20:36:12.125 055 12508.55 178.72 54686.28 88888.00 2015-02-24 20:36:12.250 055 12508.55 178.70 54686.30 88888.00 2015-02-24 20:36:12.375 055 12508.62 178.70 54686.28 88888.00 2015-02-24 20:36:12.500 055 12508.67 178.65 54686.28 88888.00 2015-02-24 20:36:12.625 055 12508.70 178.60 54686.28 88888.00 2015-02-24 20:36:12.750 055 12508.70 178.62 54686.30 88888.00 2015-02-24 20:36:12.875 055 12508.65 178.62 54686.30 88888.00 2015-02-24 20:36:13.000 055 12508.65 178.62 54686.30 88888.00 2015-02-24 20:36:13.125 055 12508.67 178.62 54686.30 88888.00 2015-02-24 20:36:13.250 055 12508.65 178.62 54686.32 88888.00 2015-02-24 20:36:13.375 055 12508.60 178.57 54686.35 88888.00 2015-02-24 20:36:13.500 055 12508.60 178.57 54686.35 88888.00 2015-02-24 20:36:13.625 055 12508.62 178.57 54686.32 88888.00 2015-02-24 20:36:13.750 055 12508.67 178.55 54686.32 88888.00 2015-02-24 20:36:13.875 055 12508.70 178.57 54686.35 88888.00 2015-02-24 20:36:14.000 055 12508.73 178.53 54686.38 88888.00 2015-02-24 20:36:14.125 055 12508.70 178.47 54686.38 88888.00 2015-02-24 20:36:14.250 055 12508.65 178.47 54686.40 88888.00 2015-02-24 20:36:14.375 055 12508.73 178.50 54686.40 88888.00 2015-02-24 20:36:14.500 055 12508.70 178.50 54686.40 88888.00 2015-02-24 20:36:14.625 055 12508.67 178.47 54686.40 88888.00 2015-02-24 20:36:14.750 055 12508.62 178.45 54686.38 88888.00 2015-02-24 20:36:14.875 055 12508.65 178.45 54686.35 88888.00 2015-02-24 20:36:15.000 055 12508.70 178.43 54686.35 88888.00 2015-02-24 20:36:15.125 055 12508.73 178.43 54686.38 88888.00 2015-02-24 20:36:15.250 055 12508.65 178.38 54686.38 88888.00 2015-02-24 20:36:15.375 055 12508.65 178.38 54686.38 88888.00 2015-02-24 20:36:15.500 055 12508.65 178.38 54686.40 88888.00 2015-02-24 20:36:15.625 055 12508.70 178.38 54686.43 88888.00 2015-02-24 20:36:15.750 055 12508.70 178.38 54686.43 88888.00 2015-02-24 20:36:15.875 055 12508.65 178.35 54686.43 88888.00 2015-02-24 20:36:16.000 055 12508.70 178.35 54686.43 88888.00 2015-02-24 20:36:16.125 055 12508.67 178.35 54686.45 88888.00 2015-02-24 20:36:16.250 055 12508.60 178.30 54686.45 88888.00 2015-02-24 20:36:16.375 055 12508.65 178.28 54686.45 88888.00 2015-02-24 20:36:16.500 055 12508.62 178.30 54686.45 88888.00 2015-02-24 20:36:16.625 055 12508.60 178.30 54686.45 88888.00 2015-02-24 20:36:16.750 055 12508.55 178.30 54686.47 88888.00 2015-02-24 20:36:16.875 055 12508.60 178.28 54686.50 88888.00 2015-02-24 20:36:17.000 055 12508.62 178.28 54686.50 88888.00 2015-02-24 20:36:17.125 055 12508.62 178.20 54686.53 88888.00 2015-02-24 20:36:17.250 055 12508.62 178.20 54686.55 88888.00 2015-02-24 20:36:17.375 055 12508.60 178.20 54686.53 88888.00 2015-02-24 20:36:17.500 055 12508.55 178.20 54686.53 88888.00 2015-02-24 20:36:17.625 055 12508.55 178.22 54686.55 88888.00 2015-02-24 20:36:17.750 055 12508.55 178.20 54686.57 88888.00 2015-02-24 20:36:17.875 055 12508.55 178.18 54686.57 88888.00 2015-02-24 20:36:18.000 055 12508.52 178.18 54686.57 88888.00 2015-02-24 20:36:18.125 055 12508.45 178.18 54686.57 88888.00 2015-02-24 20:36:18.250 055 12508.42 178.10 54686.57 88888.00 2015-02-24 20:36:18.375 055 12508.38 178.10 54686.62 88888.00 2015-02-24 20:36:18.500 055 12508.35 178.10 54686.62 88888.00 2015-02-24 20:36:18.625 055 12508.40 178.10 54686.65 88888.00 2015-02-24 20:36:18.750 055 12508.45 178.07 54686.65 88888.00 2015-02-24 20:36:18.875 055 12508.48 178.05 54686.68 88888.00 2015-02-24 20:36:19.000 055 12508.55 178.07 54686.65 88888.00 2015-02-24 20:36:19.125 055 12508.52 178.05 54686.68 88888.00 2015-02-24 20:36:19.250 055 12508.45 178.03 54686.70 88888.00 2015-02-24 20:36:19.375 055 12508.50 178.03 54686.70 88888.00 2015-02-24 20:36:19.500 055 12508.42 177.97 54686.68 88888.00 2015-02-24 20:36:19.625 055 12508.38 177.97 54686.68 88888.00 2015-02-24 20:36:19.750 055 12508.40 178.00 54686.70 88888.00 2015-02-24 20:36:19.875 055 12508.38 177.97 54686.68 88888.00 2015-02-24 20:36:20.000 055 12508.38 177.97 54686.70 88888.00 2015-02-24 20:36:20.125 055 12508.48 177.95 54686.72 88888.00 2015-02-24 20:36:20.250 055 12508.40 177.90 54686.75 88888.00 2015-02-24 20:36:20.375 055 12508.40 177.93 54686.75 88888.00 2015-02-24 20:36:20.500 055 12508.40 177.95 54686.72 88888.00 2015-02-24 20:36:20.625 055 12508.40 177.93 54686.72 88888.00 2015-02-24 20:36:20.750 055 12508.45 177.88 54686.72 88888.00 2015-02-24 20:36:20.875 055 12508.45 177.88 54686.68 88888.00 2015-02-24 20:36:21.000 055 12508.42 177.88 54686.70 88888.00 2015-02-24 20:36:21.125 055 12508.45 177.88 54686.78 88888.00 2015-02-24 20:36:21.250 055 12508.45 177.88 54686.78 88888.00 2015-02-24 20:36:21.375 055 12508.42 177.85 54686.80 88888.00 2015-02-24 20:36:21.500 055 12508.48 177.82 54686.78 88888.00 2015-02-24 20:36:21.625 055 12508.55 177.82 54686.75 88888.00 2015-02-24 20:36:21.750 055 12508.48 177.85 54686.78 88888.00 2015-02-24 20:36:21.875 055 12508.45 177.80 54686.78 88888.00 2015-02-24 20:36:22.000 055 12508.48 177.80 54686.75 88888.00 2015-02-24 20:36:22.125 055 12508.45 177.78 54686.75 88888.00 2015-02-24 20:36:22.250 055 12508.33 177.75 54686.75 88888.00 2015-02-24 20:36:22.375 055 12508.40 177.80 54686.78 88888.00 2015-02-24 20:36:22.500 055 12508.52 177.78 54686.78 88888.00 2015-02-24 20:36:22.625 055 12508.52 177.75 54686.78 88888.00 2015-02-24 20:36:22.750 055 12508.52 177.75 54686.75 88888.00 2015-02-24 20:36:22.875 055 12508.58 177.72 54686.78 88888.00 2015-02-24 20:36:23.000 055 12508.60 177.72 54686.75 88888.00 2015-02-24 20:36:23.125 055 12508.65 177.72 54686.75 88888.00 2015-02-24 20:36:23.250 055 12508.60 177.75 54686.78 88888.00 2015-02-24 20:36:23.375 055 12508.60 177.75 54686.78 88888.00 2015-02-24 20:36:23.500 055 12508.58 177.72 54686.72 88888.00 2015-02-24 20:36:23.625 055 12508.58 177.72 54686.72 88888.00 2015-02-24 20:36:23.750 055 12508.58 177.72 54686.70 88888.00 2015-02-24 20:36:23.875 055 12508.60 177.75 54686.72 88888.00 2015-02-24 20:36:24.000 055 12508.65 177.75 54686.72 88888.00 2015-02-24 20:36:24.125 055 12508.67 177.75 54686.80 88888.00 2015-02-24 20:36:24.250 055 12508.58 177.70 54686.80 88888.00 2015-02-24 20:36:24.375 055 12508.60 177.70 54686.75 88888.00 2015-02-24 20:36:24.500 055 12508.65 177.68 54686.72 88888.00 2015-02-24 20:36:24.625 055 12508.70 177.65 54686.70 88888.00 2015-02-24 20:36:24.750 055 12508.77 177.68 54686.70 88888.00 2015-02-24 20:36:24.875 055 12508.80 177.68 54686.75 88888.00 2015-02-24 20:36:25.000 055 12508.80 177.68 54686.78 88888.00 2015-02-24 20:36:25.125 055 12508.70 177.65 54686.78 88888.00 2015-02-24 20:36:25.250 055 12508.70 177.68 54686.75 88888.00 2015-02-24 20:36:25.375 055 12508.75 177.68 54686.72 88888.00 2015-02-24 20:36:25.500 055 12508.77 177.65 54686.70 88888.00 2015-02-24 20:36:25.625 055 12508.83 177.65 54686.72 88888.00 2015-02-24 20:36:25.750 055 12508.85 177.68 54686.75 88888.00 2015-02-24 20:36:25.875 055 12508.88 177.65 54686.70 88888.00 2015-02-24 20:36:26.000 055 12508.88 177.65 54686.68 88888.00 2015-02-24 20:36:26.125 055 12508.90 177.65 54686.72 88888.00 2015-02-24 20:36:26.250 055 12508.92 177.65 54686.75 88888.00 2015-02-24 20:36:26.375 055 12508.92 177.68 54686.75 88888.00 2015-02-24 20:36:26.500 055 12508.88 177.65 54686.70 88888.00 2015-02-24 20:36:26.625 055 12508.90 177.68 54686.70 88888.00 2015-02-24 20:36:26.750 055 12508.95 177.68 54686.70 88888.00 2015-02-24 20:36:26.875 055 12509.00 177.65 54686.70 88888.00 2015-02-24 20:36:27.000 055 12509.02 177.65 54686.70 88888.00 2015-02-24 20:36:27.125 055 12509.00 177.65 54686.70 88888.00 2015-02-24 20:36:27.250 055 12509.02 177.62 54686.70 88888.00 2015-02-24 20:36:27.375 055 12509.10 177.62 54686.70 88888.00 2015-02-24 20:36:27.500 055 12509.10 177.65 54686.68 88888.00 2015-02-24 20:36:27.625 055 12509.12 177.68 54686.70 88888.00 2015-02-24 20:36:27.750 055 12509.15 177.68 54686.68 88888.00 2015-02-24 20:36:27.875 055 12509.12 177.62 54686.65 88888.00 2015-02-24 20:36:28.000 055 12509.17 177.65 54686.65 88888.00 2015-02-24 20:36:28.125 055 12509.17 177.68 54686.65 88888.00 2015-02-24 20:36:28.250 055 12509.17 177.68 54686.68 88888.00 2015-02-24 20:36:28.375 055 12509.20 177.70 54686.70 88888.00 2015-02-24 20:36:28.500 055 12509.20 177.65 54686.68 88888.00 2015-02-24 20:36:28.625 055 12509.20 177.68 54686.65 88888.00 2015-02-24 20:36:28.750 055 12509.17 177.70 54686.65 88888.00 2015-02-24 20:36:28.875 055 12509.23 177.70 54686.68 88888.00 2015-02-24 20:36:29.000 055 12509.23 177.65 54686.70 88888.00 2015-02-24 20:36:29.125 055 12509.25 177.68 54686.70 88888.00 2015-02-24 20:36:29.250 055 12509.27 177.68 54686.68 88888.00 2015-02-24 20:36:29.375 055 12509.33 177.68 54686.68 88888.00 2015-02-24 20:36:29.500 055 12509.35 177.68 54686.70 88888.00 2015-02-24 20:36:29.625 055 12509.30 177.68 54686.68 88888.00 2015-02-24 20:36:29.750 055 12509.30 177.65 54686.68 88888.00 2015-02-24 20:36:29.875 055 12509.27 177.65 54686.68 88888.00 2015-02-24 20:36:30.000 055 12509.27 177.68 54686.65 88888.00 2015-02-24 20:36:30.125 055 12509.27 177.65 54686.68 88888.00 2015-02-24 20:36:30.250 055 12509.23 177.62 54686.65 88888.00 2015-02-24 20:36:30.375 055 12509.27 177.65 54686.62 88888.00 2015-02-24 20:36:30.500 055 12509.30 177.62 54686.62 88888.00 2015-02-24 20:36:30.625 055 12509.35 177.62 54686.65 88888.00 2015-02-24 20:36:30.750 055 12509.40 177.62 54686.68 88888.00 2015-02-24 20:36:30.875 055 12509.33 177.62 54686.65 88888.00 2015-02-24 20:36:31.000 055 12509.33 177.62 54686.68 88888.00 2015-02-24 20:36:31.125 055 12509.30 177.62 54686.70 88888.00 2015-02-24 20:36:31.250 055 12509.33 177.62 54686.70 88888.00 2015-02-24 20:36:31.375 055 12509.33 177.65 54686.72 88888.00 2015-02-24 20:36:31.500 055 12509.27 177.65 54686.72 88888.00 2015-02-24 20:36:31.625 055 12509.23 177.65 54686.70 88888.00 2015-02-24 20:36:31.750 055 12509.25 177.62 54686.68 88888.00 2015-02-24 20:36:31.875 055 12509.33 177.60 54686.68 88888.00 2015-02-24 20:36:32.000 055 12509.35 177.62 54686.68 88888.00 2015-02-24 20:36:32.125 055 12509.35 177.62 54686.68 88888.00 2015-02-24 20:36:32.250 055 12509.38 177.62 54686.72 88888.00 2015-02-24 20:36:32.375 055 12509.33 177.62 54686.72 88888.00 2015-02-24 20:36:32.500 055 12509.35 177.62 54686.72 88888.00 2015-02-24 20:36:32.625 055 12509.33 177.62 54686.72 88888.00 2015-02-24 20:36:32.750 055 12509.27 177.60 54686.72 88888.00 2015-02-24 20:36:32.875 055 12509.33 177.62 54686.72 88888.00 2015-02-24 20:36:33.000 055 12509.35 177.62 54686.70 88888.00 2015-02-24 20:36:33.125 055 12509.33 177.62 54686.75 88888.00 2015-02-24 20:36:33.250 055 12509.30 177.60 54686.72 88888.00 2015-02-24 20:36:33.375 055 12509.30 177.57 54686.72 88888.00 2015-02-24 20:36:33.500 055 12509.25 177.57 54686.72 88888.00 2015-02-24 20:36:33.625 055 12509.25 177.57 54686.75 88888.00 2015-02-24 20:36:33.750 055 12509.27 177.57 54686.75 88888.00 2015-02-24 20:36:33.875 055 12509.35 177.57 54686.75 88888.00 2015-02-24 20:36:34.000 055 12509.35 177.55 54686.72 88888.00 2015-02-24 20:36:34.125 055 12509.35 177.57 54686.78 88888.00 2015-02-24 20:36:34.250 055 12509.30 177.57 54686.78 88888.00 2015-02-24 20:36:34.375 055 12509.30 177.55 54686.75 88888.00 2015-02-24 20:36:34.500 055 12509.27 177.53 54686.75 88888.00 2015-02-24 20:36:34.625 055 12509.27 177.55 54686.78 88888.00 2015-02-24 20:36:34.750 055 12509.25 177.57 54686.78 88888.00 2015-02-24 20:36:34.875 055 12509.23 177.60 54686.78 88888.00 2015-02-24 20:36:35.000 055 12509.30 177.55 54686.80 88888.00 2015-02-24 20:36:35.125 055 12509.33 177.53 54686.80 88888.00 2015-02-24 20:36:35.250 055 12509.33 177.53 54686.78 88888.00 2015-02-24 20:36:35.375 055 12509.33 177.55 54686.80 88888.00 2015-02-24 20:36:35.500 055 12509.33 177.55 54686.80 88888.00 2015-02-24 20:36:35.625 055 12509.38 177.55 54686.78 88888.00 2015-02-24 20:36:35.750 055 12509.35 177.55 54686.82 88888.00 2015-02-24 20:36:35.875 055 12509.33 177.55 54686.82 88888.00 2015-02-24 20:36:36.000 055 12509.25 177.55 54686.80 88888.00 2015-02-24 20:36:36.125 055 12509.25 177.57 54686.88 88888.00 2015-02-24 20:36:36.250 055 12509.27 177.57 54686.85 88888.00 2015-02-24 20:36:36.375 055 12509.27 177.57 54686.82 88888.00 2015-02-24 20:36:36.500 055 12509.33 177.55 54686.85 88888.00 2015-02-24 20:36:36.625 055 12509.33 177.57 54686.85 88888.00 2015-02-24 20:36:36.750 055 12509.27 177.55 54686.85 88888.00 2015-02-24 20:36:36.875 055 12509.27 177.55 54686.88 88888.00 2015-02-24 20:36:37.000 055 12509.27 177.57 54686.90 88888.00 2015-02-24 20:36:37.125 055 12509.30 177.60 54686.93 88888.00 2015-02-24 20:36:37.250 055 12509.27 177.57 54686.90 88888.00 2015-02-24 20:36:37.375 055 12509.33 177.57 54686.90 88888.00 2015-02-24 20:36:37.500 055 12509.30 177.57 54686.88 88888.00 2015-02-24 20:36:37.625 055 12509.30 177.57 54686.88 88888.00 2015-02-24 20:36:37.750 055 12509.27 177.57 54686.90 88888.00 2015-02-24 20:36:37.875 055 12509.25 177.55 54686.90 88888.00 2015-02-24 20:36:38.000 055 12509.25 177.55 54686.88 88888.00 2015-02-24 20:36:38.125 055 12509.27 177.57 54686.93 88888.00 2015-02-24 20:36:38.250 055 12509.23 177.57 54686.90 88888.00 2015-02-24 20:36:38.375 055 12509.30 177.60 54686.93 88888.00 2015-02-24 20:36:38.500 055 12509.30 177.60 54686.93 88888.00 2015-02-24 20:36:38.625 055 12509.27 177.60 54686.95 88888.00 2015-02-24 20:36:38.750 055 12509.20 177.62 54686.95 88888.00 2015-02-24 20:36:38.875 055 12509.20 177.60 54686.93 88888.00 2015-02-24 20:36:39.000 055 12509.25 177.62 54686.90 88888.00 2015-02-24 20:36:39.125 055 12509.25 177.65 54686.90 88888.00 2015-02-24 20:36:39.250 055 12509.25 177.62 54686.88 88888.00 2015-02-24 20:36:39.375 055 12509.23 177.62 54686.93 88888.00 2015-02-24 20:36:39.500 055 12509.25 177.65 54686.90 88888.00 2015-02-24 20:36:39.625 055 12509.25 177.65 54686.93 88888.00 2015-02-24 20:36:39.750 055 12509.23 177.68 54686.93 88888.00 2015-02-24 20:36:39.875 055 12509.25 177.70 54686.93 88888.00 2015-02-24 20:36:40.000 055 12509.33 177.72 54686.95 88888.00 2015-02-24 20:36:40.125 055 12509.33 177.70 54686.95 88888.00 2015-02-24 20:36:40.250 055 12509.17 177.72 54686.93 88888.00 2015-02-24 20:36:40.375 055 12509.25 177.72 54686.95 88888.00 2015-02-24 20:36:40.500 055 12509.27 177.78 54686.95 88888.00 2015-02-24 20:36:40.625 055 12509.23 177.78 54686.93 88888.00 2015-02-24 20:36:40.750 055 12509.15 177.80 54686.90 88888.00 2015-02-24 20:36:40.875 055 12509.20 177.82 54686.90 88888.00 2015-02-24 20:36:41.000 055 12509.23 177.80 54686.88 88888.00 2015-02-24 20:36:41.125 055 12509.17 177.80 54686.88 88888.00 2015-02-24 20:36:41.250 055 12509.17 177.85 54686.93 88888.00 2015-02-24 20:36:41.375 055 12509.25 177.90 54686.90 88888.00 2015-02-24 20:36:41.500 055 12509.27 177.95 54686.90 88888.00 2015-02-24 20:36:41.625 055 12509.20 177.93 54686.90 88888.00 2015-02-24 20:36:41.750 055 12509.17 177.93 54686.95 88888.00 2015-02-24 20:36:41.875 055 12509.23 177.95 54686.95 88888.00 2015-02-24 20:36:42.000 055 12509.20 177.97 54686.93 88888.00 2015-02-24 20:36:42.125 055 12509.17 177.97 54686.93 88888.00 2015-02-24 20:36:42.250 055 12509.12 177.97 54686.90 88888.00 2015-02-24 20:36:42.375 055 12509.17 177.97 54686.93 88888.00 2015-02-24 20:36:42.500 055 12509.20 178.00 54686.95 88888.00 2015-02-24 20:36:42.625 055 12509.20 178.05 54686.97 88888.00 2015-02-24 20:36:42.750 055 12509.17 178.07 54686.95 88888.00 2015-02-24 20:36:42.875 055 12509.23 178.07 54686.93 88888.00 2015-02-24 20:36:43.000 055 12509.25 178.07 54686.93 88888.00 2015-02-24 20:36:43.125 055 12509.25 178.07 54686.93 88888.00 2015-02-24 20:36:43.250 055 12509.27 178.07 54686.95 88888.00 2015-02-24 20:36:43.375 055 12509.27 178.12 54686.97 88888.00 2015-02-24 20:36:43.500 055 12509.25 178.18 54686.95 88888.00 2015-02-24 20:36:43.625 055 12509.23 178.18 54686.95 88888.00 2015-02-24 20:36:43.750 055 12509.15 178.18 54686.95 88888.00 2015-02-24 20:36:43.875 055 12509.20 178.18 54686.95 88888.00 2015-02-24 20:36:44.000 055 12509.20 178.18 54686.93 88888.00 2015-02-24 20:36:44.125 055 12509.23 178.20 54686.93 88888.00 2015-02-24 20:36:44.250 055 12509.25 178.22 54686.93 88888.00 2015-02-24 20:36:44.375 055 12509.23 178.28 54686.95 88888.00 2015-02-24 20:36:44.500 055 12509.15 178.25 54686.95 88888.00 2015-02-24 20:36:44.625 055 12509.15 178.22 54686.93 88888.00 2015-02-24 20:36:44.750 055 12509.23 178.28 54686.93 88888.00 2015-02-24 20:36:44.875 055 12509.20 178.30 54686.93 88888.00 2015-02-24 20:36:45.000 055 12509.17 178.30 54686.95 88888.00 2015-02-24 20:36:45.125 055 12509.17 178.32 54686.93 88888.00 2015-02-24 20:36:45.250 055 12509.15 178.30 54686.93 88888.00 2015-02-24 20:36:45.375 055 12509.12 178.32 54686.93 88888.00 2015-02-24 20:36:45.500 055 12509.15 178.35 54686.93 88888.00 2015-02-24 20:36:45.625 055 12509.15 178.38 54686.93 88888.00 2015-02-24 20:36:45.750 055 12509.12 178.38 54686.93 88888.00 2015-02-24 20:36:45.875 055 12509.08 178.35 54686.88 88888.00 2015-02-24 20:36:46.000 055 12509.05 178.35 54686.90 88888.00 2015-02-24 20:36:46.125 055 12509.08 178.38 54686.90 88888.00 2015-02-24 20:36:46.250 055 12509.10 178.40 54686.93 88888.00 2015-02-24 20:36:46.375 055 12509.15 178.38 54686.93 88888.00 2015-02-24 20:36:46.500 055 12509.15 178.40 54686.93 88888.00 2015-02-24 20:36:46.625 055 12509.12 178.40 54686.93 88888.00 2015-02-24 20:36:46.750 055 12509.17 178.43 54686.88 88888.00 2015-02-24 20:36:46.875 055 12509.20 178.45 54686.88 88888.00 2015-02-24 20:36:47.000 055 12509.20 178.47 54686.93 88888.00 2015-02-24 20:36:47.125 055 12509.17 178.47 54686.93 88888.00 2015-02-24 20:36:47.250 055 12509.08 178.43 54686.93 88888.00 2015-02-24 20:36:47.375 055 12509.08 178.43 54686.93 88888.00 2015-02-24 20:36:47.500 055 12509.08 178.43 54686.90 88888.00 2015-02-24 20:36:47.625 055 12509.10 178.43 54686.90 88888.00 2015-02-24 20:36:47.750 055 12509.10 178.47 54686.88 88888.00 2015-02-24 20:36:47.875 055 12509.15 178.45 54686.85 88888.00 2015-02-24 20:36:48.000 055 12509.20 178.47 54686.85 88888.00 2015-02-24 20:36:48.125 055 12509.23 178.45 54686.90 88888.00 2015-02-24 20:36:48.250 055 12509.23 178.43 54686.90 88888.00 2015-02-24 20:36:48.375 055 12509.30 178.47 54686.90 88888.00 2015-02-24 20:36:48.500 055 12509.27 178.50 54686.90 88888.00 2015-02-24 20:36:48.625 055 12509.27 178.47 54686.88 88888.00 2015-02-24 20:36:48.750 055 12509.30 178.45 54686.85 88888.00 2015-02-24 20:36:48.875 055 12509.30 178.43 54686.85 88888.00 2015-02-24 20:36:49.000 055 12509.35 178.47 54686.88 88888.00 2015-02-24 20:36:49.125 055 12509.33 178.47 54686.88 88888.00 2015-02-24 20:36:49.250 055 12509.33 178.43 54686.88 88888.00 2015-02-24 20:36:49.375 055 12509.40 178.43 54686.85 88888.00 2015-02-24 20:36:49.500 055 12509.48 178.45 54686.85 88888.00 2015-02-24 20:36:49.625 055 12509.42 178.45 54686.85 88888.00 2015-02-24 20:36:49.750 055 12509.40 178.43 54686.85 88888.00 2015-02-24 20:36:49.875 055 12509.48 178.43 54686.88 88888.00 2015-02-24 20:36:50.000 055 12509.45 178.43 54686.85 88888.00 2015-02-24 20:36:50.125 055 12509.40 178.43 54686.85 88888.00 2015-02-24 20:36:50.250 055 12509.45 178.38 54686.82 88888.00 2015-02-24 20:36:50.375 055 12509.52 178.40 54686.80 88888.00 2015-02-24 20:36:50.500 055 12509.55 178.38 54686.82 88888.00 2015-02-24 20:36:50.625 055 12509.50 178.38 54686.85 88888.00 2015-02-24 20:36:50.750 055 12509.50 178.32 54686.85 88888.00 2015-02-24 20:36:50.875 055 12509.55 178.35 54686.85 88888.00 2015-02-24 20:36:51.000 055 12509.58 178.35 54686.82 88888.00 2015-02-24 20:36:51.125 055 12509.60 178.35 54686.82 88888.00 2015-02-24 20:36:51.250 055 12509.62 178.30 54686.82 88888.00 2015-02-24 20:36:51.375 055 12509.65 178.30 54686.78 88888.00 2015-02-24 20:36:51.500 055 12509.67 178.30 54686.80 88888.00 2015-02-24 20:36:51.625 055 12509.73 178.28 54686.78 88888.00 2015-02-24 20:36:51.750 055 12509.73 178.28 54686.78 88888.00 2015-02-24 20:36:51.875 055 12509.73 178.25 54686.80 88888.00 2015-02-24 20:36:52.000 055 12509.75 178.28 54686.82 88888.00 2015-02-24 20:36:52.125 055 12509.70 178.28 54686.78 88888.00 2015-02-24 20:36:52.250 055 12509.65 178.25 54686.82 88888.00 2015-02-24 20:36:52.375 055 12509.70 178.25 54686.85 88888.00 2015-02-24 20:36:52.500 055 12509.77 178.20 54686.78 88888.00 2015-02-24 20:36:52.625 055 12509.83 178.20 54686.78 88888.00 2015-02-24 20:36:52.750 055 12509.88 178.20 54686.80 88888.00 2015-02-24 20:36:52.875 055 12509.85 178.18 54686.78 88888.00 2015-02-24 20:36:53.000 055 12509.92 178.18 54686.75 88888.00 2015-02-24 20:36:53.125 055 12510.02 178.15 54686.78 88888.00 2015-02-24 20:36:53.250 055 12510.00 178.10 54686.80 88888.00 2015-02-24 20:36:53.375 055 12509.98 178.05 54686.80 88888.00 2015-02-24 20:36:53.500 055 12510.02 178.05 54686.78 88888.00 2015-02-24 20:36:53.625 055 12510.10 178.05 54686.75 88888.00 2015-02-24 20:36:53.750 055 12510.08 178.03 54686.75 88888.00 2015-02-24 20:36:53.875 055 12510.10 178.03 54686.75 88888.00 2015-02-24 20:36:54.000 055 12510.12 178.05 54686.75 88888.00 2015-02-24 20:36:54.125 055 12510.12 178.00 54686.75 88888.00 2015-02-24 20:36:54.250 055 12510.12 177.95 54686.72 88888.00 2015-02-24 20:36:54.375 055 12510.17 177.95 54686.72 88888.00 2015-02-24 20:36:54.500 055 12510.17 177.95 54686.75 88888.00 2015-02-24 20:36:54.625 055 12510.15 177.93 54686.75 88888.00 2015-02-24 20:36:54.750 055 12510.25 177.90 54686.72 88888.00 2015-02-24 20:36:54.875 055 12510.33 177.85 54686.75 88888.00 2015-02-24 20:36:55.000 055 12510.35 177.88 54686.75 88888.00 2015-02-24 20:36:55.125 055 12510.35 177.88 54686.78 88888.00 2015-02-24 20:36:55.250 055 12510.35 177.82 54686.75 88888.00 2015-02-24 20:36:55.375 055 12510.40 177.82 54686.68 88888.00 2015-02-24 20:36:55.500 055 12510.35 177.75 54686.68 88888.00 2015-02-24 20:36:55.625 055 12510.38 177.72 54686.72 88888.00 2015-02-24 20:36:55.750 055 12510.38 177.72 54686.72 88888.00 2015-02-24 20:36:55.875 055 12510.40 177.68 54686.70 88888.00 2015-02-24 20:36:56.000 055 12510.48 177.68 54686.72 88888.00 2015-02-24 20:36:56.125 055 12510.52 177.70 54686.75 88888.00 2015-02-24 20:36:56.250 055 12510.40 177.65 54686.72 88888.00 2015-02-24 20:36:56.375 055 12510.42 177.65 54686.72 88888.00 2015-02-24 20:36:56.500 055 12510.45 177.65 54686.75 88888.00 2015-02-24 20:36:56.625 055 12510.45 177.62 54686.75 88888.00 2015-02-24 20:36:56.750 055 12510.45 177.60 54686.75 88888.00 2015-02-24 20:36:56.875 055 12510.50 177.57 54686.78 88888.00 2015-02-24 20:36:57.000 055 12510.50 177.57 54686.72 88888.00 2015-02-24 20:36:57.125 055 12510.50 177.53 54686.75 88888.00 2015-02-24 20:36:57.250 055 12510.55 177.53 54686.75 88888.00 2015-02-24 20:36:57.375 055 12510.58 177.53 54686.75 88888.00 2015-02-24 20:36:57.500 055 12510.55 177.50 54686.75 88888.00 2015-02-24 20:36:57.625 055 12510.52 177.45 54686.75 88888.00 2015-02-24 20:36:57.750 055 12510.58 177.45 54686.72 88888.00 2015-02-24 20:36:57.875 055 12510.60 177.47 54686.75 88888.00 2015-02-24 20:36:58.000 055 12510.55 177.47 54686.75 88888.00 2015-02-24 20:36:58.125 055 12510.60 177.43 54686.75 88888.00 2015-02-24 20:36:58.250 055 12510.65 177.38 54686.75 88888.00 2015-02-24 20:36:58.375 055 12510.67 177.35 54686.75 88888.00 2015-02-24 20:36:58.500 055 12510.73 177.32 54686.72 88888.00 2015-02-24 20:36:58.625 055 12510.75 177.32 54686.75 88888.00 2015-02-24 20:36:58.750 055 12510.73 177.32 54686.78 88888.00 2015-02-24 20:36:58.875 055 12510.73 177.32 54686.78 88888.00 2015-02-24 20:36:59.000 055 12510.70 177.35 54686.78 88888.00 2015-02-24 20:36:59.125 055 12510.67 177.32 54686.78 88888.00 2015-02-24 20:36:59.250 055 12510.67 177.30 54686.75 88888.00 2015-02-24 20:36:59.375 055 12510.70 177.28 54686.78 88888.00 2015-02-24 20:36:59.500 055 12510.75 177.30 54686.80 88888.00 2015-02-24 20:36:59.625 055 12510.83 177.25 54686.75 88888.00 2015-02-24 20:36:59.750 055 12510.73 177.20 54686.78 88888.00 2015-02-24 20:36:59.875 055 12510.60 177.25 54686.78 88888.00 2015-02-24 20:37:00.000 055 12510.60 177.22 54686.78 88888.00 2015-02-24 20:37:00.125 055 12510.70 177.25 54686.80 88888.00 2015-02-24 20:37:00.250 055 12510.70 177.22 54686.78 88888.00 2015-02-24 20:37:00.375 055 12510.67 177.20 54686.78 88888.00 2015-02-24 20:37:00.500 055 12510.62 177.20 54686.80 88888.00 2015-02-24 20:37:00.625 055 12510.62 177.22 54686.80 88888.00 2015-02-24 20:37:00.750 055 12510.67 177.20 54686.82 88888.00 2015-02-24 20:37:00.875 055 12510.73 177.18 54686.82 88888.00 2015-02-24 20:37:01.000 055 12510.67 177.18 54686.80 88888.00 2015-02-24 20:37:01.125 055 12510.60 177.20 54686.80 88888.00 2015-02-24 20:37:01.250 055 12510.60 177.20 54686.82 88888.00 2015-02-24 20:37:01.375 055 12510.62 177.22 54686.82 88888.00 2015-02-24 20:37:01.500 055 12510.70 177.20 54686.82 88888.00 2015-02-24 20:37:01.625 055 12510.67 177.18 54686.78 88888.00 2015-02-24 20:37:01.750 055 12510.55 177.15 54686.82 88888.00 2015-02-24 20:37:01.875 055 12510.52 177.12 54686.82 88888.00 2015-02-24 20:37:02.000 055 12510.52 177.12 54686.82 88888.00 2015-02-24 20:37:02.125 055 12510.52 177.18 54686.85 88888.00 2015-02-24 20:37:02.250 055 12510.55 177.18 54686.82 88888.00 2015-02-24 20:37:02.375 055 12510.65 177.15 54686.82 88888.00 2015-02-24 20:37:02.500 055 12510.60 177.12 54686.80 88888.00 2015-02-24 20:37:02.625 055 12510.52 177.18 54686.85 88888.00 2015-02-24 20:37:02.750 055 12510.52 177.20 54686.85 88888.00 2015-02-24 20:37:02.875 055 12510.65 177.20 54686.88 88888.00 2015-02-24 20:37:03.000 055 12510.58 177.18 54686.88 88888.00 2015-02-24 20:37:03.125 055 12510.45 177.20 54686.82 88888.00 2015-02-24 20:37:03.250 055 12510.38 177.18 54686.82 88888.00 2015-02-24 20:37:03.375 055 12510.38 177.18 54686.85 88888.00 2015-02-24 20:37:03.500 055 12510.38 177.20 54686.82 88888.00 2015-02-24 20:37:03.625 055 12510.38 177.22 54686.85 88888.00 2015-02-24 20:37:03.750 055 12510.38 177.22 54686.88 88888.00 2015-02-24 20:37:03.875 055 12510.38 177.20 54686.88 88888.00 2015-02-24 20:37:04.000 055 12510.38 177.22 54686.88 88888.00 2015-02-24 20:37:04.125 055 12510.42 177.25 54686.90 88888.00 2015-02-24 20:37:04.250 055 12510.35 177.20 54686.90 88888.00 2015-02-24 20:37:04.375 055 12510.30 177.22 54686.90 88888.00 2015-02-24 20:37:04.500 055 12510.30 177.22 54686.90 88888.00 2015-02-24 20:37:04.625 055 12510.30 177.22 54686.90 88888.00 2015-02-24 20:37:04.750 055 12510.33 177.25 54686.95 88888.00 2015-02-24 20:37:04.875 055 12510.27 177.28 54686.97 88888.00 2015-02-24 20:37:05.000 055 12510.23 177.30 54686.97 88888.00 2015-02-24 20:37:05.125 055 12510.20 177.28 54686.97 88888.00 2015-02-24 20:37:05.250 055 12510.17 177.28 54686.95 88888.00 2015-02-24 20:37:05.375 055 12510.17 177.30 54686.95 88888.00 2015-02-24 20:37:05.500 055 12510.17 177.28 54686.93 88888.00 2015-02-24 20:37:05.625 055 12510.15 177.30 54686.95 88888.00 2015-02-24 20:37:05.750 055 12510.17 177.32 54686.95 88888.00 2015-02-24 20:37:05.875 055 12510.20 177.35 54686.95 88888.00 2015-02-24 20:37:06.000 055 12510.17 177.35 54686.95 88888.00 2015-02-24 20:37:06.125 055 12510.17 177.35 54686.95 88888.00 2015-02-24 20:37:06.250 055 12510.12 177.35 54686.97 88888.00 2015-02-24 20:37:06.375 055 12510.15 177.38 54687.00 88888.00 2015-02-24 20:37:06.500 055 12510.05 177.38 54686.97 88888.00 2015-02-24 20:37:06.625 055 12510.00 177.35 54686.97 88888.00 2015-02-24 20:37:06.750 055 12510.02 177.38 54686.97 88888.00 2015-02-24 20:37:06.875 055 12510.15 177.38 54686.97 88888.00 2015-02-24 20:37:07.000 055 12510.15 177.38 54686.97 88888.00 2015-02-24 20:37:07.125 055 12510.10 177.40 54686.97 88888.00 2015-02-24 20:37:07.250 055 12510.05 177.38 54687.00 88888.00 2015-02-24 20:37:07.375 055 12510.05 177.43 54686.97 88888.00 2015-02-24 20:37:07.500 055 12510.02 177.43 54686.97 88888.00 2015-02-24 20:37:07.625 055 12510.08 177.45 54686.97 88888.00 2015-02-24 20:37:07.750 055 12510.12 177.45 54686.97 88888.00 2015-02-24 20:37:07.875 055 12510.02 177.43 54686.95 88888.00 2015-02-24 20:37:08.000 055 12510.00 177.43 54686.95 88888.00 2015-02-24 20:37:08.125 055 12510.02 177.45 54686.95 88888.00 2015-02-24 20:37:08.250 055 12510.02 177.45 54686.95 88888.00 2015-02-24 20:37:08.375 055 12509.98 177.43 54686.93 88888.00 2015-02-24 20:37:08.500 055 12509.98 177.43 54686.93 88888.00 2015-02-24 20:37:08.625 055 12510.00 177.43 54686.95 88888.00 2015-02-24 20:37:08.750 055 12510.02 177.45 54686.95 88888.00 2015-02-24 20:37:08.875 055 12510.08 177.45 54686.97 88888.00 2015-02-24 20:37:09.000 055 12510.05 177.45 54686.95 88888.00 2015-02-24 20:37:09.125 055 12510.02 177.45 54686.97 88888.00 2015-02-24 20:37:09.250 055 12510.08 177.47 54686.97 88888.00 2015-02-24 20:37:09.375 055 12510.15 177.47 54686.97 88888.00 2015-02-24 20:37:09.500 055 12510.08 177.47 54686.95 88888.00 2015-02-24 20:37:09.625 055 12510.08 177.47 54687.00 88888.00 2015-02-24 20:37:09.750 055 12510.12 177.47 54686.97 88888.00 2015-02-24 20:37:09.875 055 12510.10 177.45 54686.93 88888.00 2015-02-24 20:37:10.000 055 12510.05 177.43 54686.93 88888.00 2015-02-24 20:37:10.125 055 12510.00 177.45 54686.97 88888.00 2015-02-24 20:37:10.250 055 12510.02 177.47 54686.97 88888.00 2015-02-24 20:37:10.375 055 12510.15 177.50 54686.95 88888.00 2015-02-24 20:37:10.500 055 12510.20 177.45 54686.97 88888.00 2015-02-24 20:37:10.625 055 12510.20 177.43 54686.97 88888.00 2015-02-24 20:37:10.750 055 12510.23 177.43 54686.97 88888.00 2015-02-24 20:37:10.875 055 12510.27 177.43 54686.95 88888.00 2015-02-24 20:37:11.000 055 12510.27 177.47 54686.97 88888.00 2015-02-24 20:37:11.125 055 12510.20 177.50 54686.97 88888.00 2015-02-24 20:37:11.250 055 12510.17 177.43 54686.95 88888.00 2015-02-24 20:37:11.375 055 12510.20 177.45 54686.93 88888.00 2015-02-24 20:37:11.500 055 12510.27 177.45 54686.93 88888.00 2015-02-24 20:37:11.625 055 12510.20 177.45 54686.93 88888.00 2015-02-24 20:37:11.750 055 12510.17 177.43 54686.93 88888.00 2015-02-24 20:37:11.875 055 12510.25 177.40 54686.95 88888.00 2015-02-24 20:37:12.000 055 12510.33 177.40 54686.93 88888.00 2015-02-24 20:37:12.125 055 12510.33 177.40 54686.93 88888.00 2015-02-24 20:37:12.250 055 12510.25 177.38 54686.93 88888.00 2015-02-24 20:37:12.375 055 12510.30 177.35 54686.95 88888.00 2015-02-24 20:37:12.500 055 12510.27 177.35 54686.93 88888.00 2015-02-24 20:37:12.625 055 12510.27 177.35 54686.95 88888.00 2015-02-24 20:37:12.750 055 12510.30 177.35 54686.95 88888.00 2015-02-24 20:37:12.875 055 12510.33 177.35 54686.93 88888.00 2015-02-24 20:37:13.000 055 12510.38 177.38 54686.93 88888.00 2015-02-24 20:37:13.125 055 12510.40 177.38 54686.93 88888.00 2015-02-24 20:37:13.250 055 12510.35 177.35 54686.93 88888.00 2015-02-24 20:37:13.375 055 12510.33 177.30 54686.90 88888.00 2015-02-24 20:37:13.500 055 12510.33 177.32 54686.93 88888.00 2015-02-24 20:37:13.625 055 12510.33 177.30 54686.93 88888.00 2015-02-24 20:37:13.750 055 12510.42 177.30 54686.90 88888.00 2015-02-24 20:37:13.875 055 12510.48 177.28 54686.90 88888.00 2015-02-24 20:37:14.000 055 12510.50 177.28 54686.90 88888.00 2015-02-24 20:37:14.125 055 12510.48 177.25 54686.93 88888.00 2015-02-24 20:37:14.250 055 12510.42 177.22 54686.97 88888.00 2015-02-24 20:37:14.375 055 12510.50 177.25 54686.93 88888.00 2015-02-24 20:37:14.500 055 12510.58 177.25 54686.93 88888.00 2015-02-24 20:37:14.625 055 12510.48 177.22 54686.93 88888.00 2015-02-24 20:37:14.750 055 12510.42 177.20 54686.95 88888.00 2015-02-24 20:37:14.875 055 12510.52 177.22 54686.95 88888.00 2015-02-24 20:37:15.000 055 12510.60 177.20 54686.93 88888.00 2015-02-24 20:37:15.125 055 12510.67 177.20 54686.95 88888.00 2015-02-24 20:37:15.250 055 12510.58 177.15 54686.97 88888.00 2015-02-24 20:37:15.375 055 12510.58 177.18 54686.97 88888.00 2015-02-24 20:37:15.500 055 12510.62 177.18 54686.97 88888.00 2015-02-24 20:37:15.625 055 12510.62 177.15 54687.00 88888.00 2015-02-24 20:37:15.750 055 12510.62 177.12 54687.03 88888.00 2015-02-24 20:37:15.875 055 12510.60 177.12 54686.97 88888.00 2015-02-24 20:37:16.000 055 12510.62 177.10 54686.95 88888.00 2015-02-24 20:37:16.125 055 12510.65 177.07 54686.95 88888.00 2015-02-24 20:37:16.250 055 12510.60 177.05 54686.97 88888.00 2015-02-24 20:37:16.375 055 12510.60 177.05 54686.97 88888.00 2015-02-24 20:37:16.500 055 12510.62 177.05 54687.00 88888.00 2015-02-24 20:37:16.625 055 12510.62 177.03 54686.97 88888.00 2015-02-24 20:37:16.750 055 12510.58 177.00 54686.97 88888.00 2015-02-24 20:37:16.875 055 12510.58 177.00 54687.00 88888.00 2015-02-24 20:37:17.000 055 12510.58 176.97 54686.97 88888.00 2015-02-24 20:37:17.125 055 12510.55 176.95 54687.00 88888.00 2015-02-24 20:37:17.250 055 12510.62 176.93 54687.03 88888.00 2015-02-24 20:37:17.375 055 12510.70 176.95 54687.00 88888.00 2015-02-24 20:37:17.500 055 12510.70 176.93 54687.00 88888.00 2015-02-24 20:37:17.625 055 12510.60 176.90 54687.00 88888.00 2015-02-24 20:37:17.750 055 12510.60 176.85 54687.00 88888.00 2015-02-24 20:37:17.875 055 12510.62 176.85 54687.05 88888.00 2015-02-24 20:37:18.000 055 12510.62 176.85 54687.07 88888.00 2015-02-24 20:37:18.125 055 12510.50 176.85 54687.05 88888.00 2015-02-24 20:37:18.250 055 12510.40 176.82 54687.07 88888.00 2015-02-24 20:37:18.375 055 12510.45 176.78 54687.07 88888.00 2015-02-24 20:37:18.500 055 12510.48 176.78 54687.07 88888.00 2015-02-24 20:37:18.625 055 12510.50 176.78 54687.07 88888.00 2015-02-24 20:37:18.750 055 12510.48 176.78 54687.07 88888.00 2015-02-24 20:37:18.875 055 12510.48 176.78 54687.07 88888.00 2015-02-24 20:37:19.000 055 12510.50 176.78 54687.10 88888.00 2015-02-24 20:37:19.125 055 12510.48 176.78 54687.12 88888.00 2015-02-24 20:37:19.250 055 12510.45 176.75 54687.10 88888.00 2015-02-24 20:37:19.375 055 12510.50 176.75 54687.12 88888.00 2015-02-24 20:37:19.500 055 12510.48 176.75 54687.10 88888.00 2015-02-24 20:37:19.625 055 12510.42 176.72 54687.10 88888.00 2015-02-24 20:37:19.750 055 12510.40 176.70 54687.12 88888.00 2015-02-24 20:37:19.875 055 12510.38 176.68 54687.12 88888.00 2015-02-24 20:37:20.000 055 12510.38 176.70 54687.12 88888.00 2015-02-24 20:37:20.125 055 12510.40 176.68 54687.15 88888.00 2015-02-24 20:37:20.250 055 12510.27 176.65 54687.15 88888.00 2015-02-24 20:37:20.375 055 12510.30 176.65 54687.15 88888.00 2015-02-24 20:37:20.500 055 12510.38 176.68 54687.18 88888.00 2015-02-24 20:37:20.625 055 12510.40 176.68 54687.18 88888.00 2015-02-24 20:37:20.750 055 12510.35 176.62 54687.15 88888.00 2015-02-24 20:37:20.875 055 12510.33 176.57 54687.15 88888.00 2015-02-24 20:37:21.000 055 12510.25 176.60 54687.18 88888.00 2015-02-24 20:37:21.125 055 12510.23 176.62 54687.20 88888.00 2015-02-24 20:37:21.250 055 12510.17 176.60 54687.22 88888.00 2015-02-24 20:37:21.375 055 12510.15 176.65 54687.20 88888.00 2015-02-24 20:37:21.500 055 12510.15 176.60 54687.20 88888.00 2015-02-24 20:37:21.625 055 12510.10 176.57 54687.18 88888.00 2015-02-24 20:37:21.750 055 12510.08 176.57 54687.20 88888.00 2015-02-24 20:37:21.875 055 12510.10 176.55 54687.22 88888.00 2015-02-24 20:37:22.000 055 12510.15 176.53 54687.25 88888.00 2015-02-24 20:37:22.125 055 12510.08 176.55 54687.28 88888.00 2015-02-24 20:37:22.250 055 12510.05 176.55 54687.30 88888.00 2015-02-24 20:37:22.375 055 12510.08 176.55 54687.30 88888.00 2015-02-24 20:37:22.500 055 12510.00 176.57 54687.30 88888.00 2015-02-24 20:37:22.625 055 12510.02 176.57 54687.30 88888.00 2015-02-24 20:37:22.750 055 12510.05 176.60 54687.30 88888.00 2015-02-24 20:37:22.875 055 12510.00 176.57 54687.28 88888.00 2015-02-24 20:37:23.000 055 12509.90 176.55 54687.32 88888.00 2015-02-24 20:37:23.125 055 12509.88 176.57 54687.32 88888.00 2015-02-24 20:37:23.250 055 12509.88 176.55 54687.32 88888.00 2015-02-24 20:37:23.375 055 12509.90 176.55 54687.35 88888.00 2015-02-24 20:37:23.500 055 12509.83 176.55 54687.35 88888.00 2015-02-24 20:37:23.625 055 12509.77 176.55 54687.38 88888.00 2015-02-24 20:37:23.750 055 12509.77 176.55 54687.38 88888.00 2015-02-24 20:37:23.875 055 12509.75 176.55 54687.35 88888.00 2015-02-24 20:37:24.000 055 12509.73 176.55 54687.35 88888.00 2015-02-24 20:37:24.125 055 12509.75 176.55 54687.38 88888.00 2015-02-24 20:37:24.250 055 12509.73 176.57 54687.38 88888.00 2015-02-24 20:37:24.375 055 12509.77 176.57 54687.38 88888.00 2015-02-24 20:37:24.500 055 12509.73 176.55 54687.38 88888.00 2015-02-24 20:37:24.625 055 12509.67 176.55 54687.40 88888.00 2015-02-24 20:37:24.750 055 12509.67 176.57 54687.40 88888.00 2015-02-24 20:37:24.875 055 12509.65 176.60 54687.40 88888.00 2015-02-24 20:37:25.000 055 12509.62 176.55 54687.43 88888.00 2015-02-24 20:37:25.125 055 12509.58 176.57 54687.43 88888.00 2015-02-24 20:37:25.250 055 12509.58 176.60 54687.40 88888.00 2015-02-24 20:37:25.375 055 12509.60 176.62 54687.45 88888.00 2015-02-24 20:37:25.500 055 12509.52 176.62 54687.43 88888.00 2015-02-24 20:37:25.625 055 12509.42 176.62 54687.43 88888.00 2015-02-24 20:37:25.750 055 12509.40 176.60 54687.45 88888.00 2015-02-24 20:37:25.875 055 12509.35 176.62 54687.43 88888.00 2015-02-24 20:37:26.000 055 12509.33 176.60 54687.43 88888.00 2015-02-24 20:37:26.125 055 12509.35 176.62 54687.47 88888.00 2015-02-24 20:37:26.250 055 12509.33 176.60 54687.50 88888.00 2015-02-24 20:37:26.375 055 12509.27 176.62 54687.53 88888.00 2015-02-24 20:37:26.500 055 12509.27 176.62 54687.50 88888.00 2015-02-24 20:37:26.625 055 12509.30 176.62 54687.50 88888.00 2015-02-24 20:37:26.750 055 12509.23 176.65 54687.53 88888.00 2015-02-24 20:37:26.875 055 12509.20 176.65 54687.53 88888.00 2015-02-24 20:37:27.000 055 12509.20 176.62 54687.50 88888.00 2015-02-24 20:37:27.125 055 12509.25 176.62 54687.50 88888.00 2015-02-24 20:37:27.250 055 12509.20 176.68 54687.53 88888.00 2015-02-24 20:37:27.375 055 12509.17 176.68 54687.53 88888.00 2015-02-24 20:37:27.500 055 12509.23 176.68 54687.53 88888.00 2015-02-24 20:37:27.625 055 12509.23 176.70 54687.55 88888.00 2015-02-24 20:37:27.750 055 12509.17 176.72 54687.55 88888.00 2015-02-24 20:37:27.875 055 12509.20 176.72 54687.60 88888.00 2015-02-24 20:37:28.000 055 12509.20 176.75 54687.57 88888.00 2015-02-24 20:37:28.125 055 12509.15 176.75 54687.57 88888.00 2015-02-24 20:37:28.250 055 12509.10 176.72 54687.57 88888.00 2015-02-24 20:37:28.375 055 12509.10 176.75 54687.50 88888.00 2015-02-24 20:37:28.500 055 12509.08 176.78 54687.55 88888.00 2015-02-24 20:37:28.625 055 12509.08 176.75 54687.57 88888.00 2015-02-24 20:37:28.750 055 12509.10 176.75 54687.57 88888.00 2015-02-24 20:37:28.875 055 12509.05 176.80 54687.60 88888.00 2015-02-24 20:37:29.000 055 12509.00 176.80 54687.57 88888.00 2015-02-24 20:37:29.125 055 12509.05 176.78 54687.60 88888.00 2015-02-24 20:37:29.250 055 12509.05 176.80 54687.60 88888.00 2015-02-24 20:37:29.375 055 12509.05 176.80 54687.57 88888.00 2015-02-24 20:37:29.500 055 12509.05 176.80 54687.60 88888.00 2015-02-24 20:37:29.625 055 12509.05 176.75 54687.57 88888.00 2015-02-24 20:37:29.750 055 12508.98 176.75 54687.60 88888.00 2015-02-24 20:37:29.875 055 12508.92 176.78 54687.60 88888.00 2015-02-24 20:37:30.000 055 12508.95 176.78 54687.60 88888.00 2015-02-24 20:37:30.125 055 12508.98 176.80 54687.62 88888.00 2015-02-24 20:37:30.250 055 12508.92 176.80 54687.60 88888.00 2015-02-24 20:37:30.375 055 12508.90 176.82 54687.60 88888.00 2015-02-24 20:37:30.500 055 12508.92 176.82 54687.62 88888.00 2015-02-24 20:37:30.625 055 12508.92 176.85 54687.62 88888.00 2015-02-24 20:37:30.750 055 12508.90 176.88 54687.62 88888.00 2015-02-24 20:37:30.875 055 12508.85 176.85 54687.62 88888.00 2015-02-24 20:37:31.000 055 12508.85 176.88 54687.60 88888.00 2015-02-24 20:37:31.125 055 12508.85 176.88 54687.62 88888.00 2015-02-24 20:37:31.250 055 12508.80 176.85 54687.62 88888.00 2015-02-24 20:37:31.375 055 12508.80 176.85 54687.62 88888.00 2015-02-24 20:37:31.500 055 12508.88 176.85 54687.65 88888.00 2015-02-24 20:37:31.625 055 12508.92 176.85 54687.65 88888.00 2015-02-24 20:37:31.750 055 12508.95 176.85 54687.65 88888.00 2015-02-24 20:37:31.875 055 12508.95 176.88 54687.62 88888.00 2015-02-24 20:37:32.000 055 12508.95 176.90 54687.60 88888.00 2015-02-24 20:37:32.125 055 12508.95 176.90 54687.62 88888.00 2015-02-24 20:37:32.250 055 12508.92 176.88 54687.62 88888.00 2015-02-24 20:37:32.375 055 12508.98 176.88 54687.60 88888.00 2015-02-24 20:37:32.500 055 12508.92 176.82 54687.62 88888.00 2015-02-24 20:37:32.625 055 12508.85 176.82 54687.62 88888.00 2015-02-24 20:37:32.750 055 12508.88 176.90 54687.62 88888.00 2015-02-24 20:37:32.875 055 12508.98 176.90 54687.68 88888.00 2015-02-24 20:37:33.000 055 12509.00 176.88 54687.65 88888.00 2015-02-24 20:37:33.125 055 12509.00 176.88 54687.65 88888.00 2015-02-24 20:37:33.250 055 12508.88 176.88 54687.65 88888.00 2015-02-24 20:37:33.375 055 12508.88 176.90 54687.62 88888.00 2015-02-24 20:37:33.500 055 12508.90 176.88 54687.65 88888.00 2015-02-24 20:37:33.625 055 12508.90 176.90 54687.65 88888.00 2015-02-24 20:37:33.750 055 12508.95 176.88 54687.65 88888.00 2015-02-24 20:37:33.875 055 12508.88 176.88 54687.62 88888.00 2015-02-24 20:37:34.000 055 12508.83 176.88 54687.62 88888.00 2015-02-24 20:37:34.125 055 12508.85 176.88 54687.65 88888.00 2015-02-24 20:37:34.250 055 12508.90 176.88 54687.65 88888.00 2015-02-24 20:37:34.375 055 12508.95 176.90 54687.65 88888.00 2015-02-24 20:37:34.500 055 12508.90 176.90 54687.62 88888.00 2015-02-24 20:37:34.625 055 12508.85 176.88 54687.62 88888.00 2015-02-24 20:37:34.750 055 12508.85 176.85 54687.62 88888.00 2015-02-24 20:37:34.875 055 12508.88 176.85 54687.60 88888.00 2015-02-24 20:37:35.000 055 12508.95 176.85 54687.60 88888.00 2015-02-24 20:37:35.125 055 12508.92 176.85 54687.60 88888.00 2015-02-24 20:37:35.250 055 12508.88 176.82 54687.62 88888.00 2015-02-24 20:37:35.375 055 12508.88 176.82 54687.62 88888.00 2015-02-24 20:37:35.500 055 12508.90 176.85 54687.65 88888.00 2015-02-24 20:37:35.625 055 12508.88 176.85 54687.62 88888.00 2015-02-24 20:37:35.750 055 12508.90 176.82 54687.65 88888.00 2015-02-24 20:37:35.875 055 12508.95 176.85 54687.65 88888.00 2015-02-24 20:37:36.000 055 12508.95 176.85 54687.65 88888.00 2015-02-24 20:37:36.125 055 12508.88 176.85 54687.65 88888.00 2015-02-24 20:37:36.250 055 12508.85 176.80 54687.68 88888.00 2015-02-24 20:37:36.375 055 12508.92 176.78 54687.65 88888.00 2015-02-24 20:37:36.500 055 12508.88 176.78 54687.65 88888.00 2015-02-24 20:37:36.625 055 12508.85 176.78 54687.62 88888.00 2015-02-24 20:37:36.750 055 12508.88 176.80 54687.62 88888.00 2015-02-24 20:37:36.875 055 12508.92 176.75 54687.65 88888.00 2015-02-24 20:37:37.000 055 12508.88 176.78 54687.65 88888.00 2015-02-24 20:37:37.125 055 12508.88 176.80 54687.65 88888.00 2015-02-24 20:37:37.250 055 12508.95 176.75 54687.65 88888.00 2015-02-24 20:37:37.375 055 12508.95 176.72 54687.65 88888.00 2015-02-24 20:37:37.500 055 12508.95 176.72 54687.62 88888.00 2015-02-24 20:37:37.625 055 12508.95 176.72 54687.65 88888.00 2015-02-24 20:37:37.750 055 12509.05 176.72 54687.65 88888.00 2015-02-24 20:37:37.875 055 12509.05 176.70 54687.62 88888.00 2015-02-24 20:37:38.000 055 12509.02 176.68 54687.62 88888.00 2015-02-24 20:37:38.125 055 12509.08 176.65 54687.62 88888.00 2015-02-24 20:37:38.250 055 12509.05 176.60 54687.60 88888.00 2015-02-24 20:37:38.375 055 12509.05 176.60 54687.62 88888.00 2015-02-24 20:37:38.500 055 12509.02 176.62 54687.60 88888.00 2015-02-24 20:37:38.625 055 12509.05 176.57 54687.60 88888.00 2015-02-24 20:37:38.750 055 12509.08 176.60 54687.60 88888.00 2015-02-24 20:37:38.875 055 12509.02 176.57 54687.62 88888.00 2015-02-24 20:37:39.000 055 12509.08 176.53 54687.60 88888.00 2015-02-24 20:37:39.125 055 12509.10 176.47 54687.60 88888.00 2015-02-24 20:37:39.250 055 12509.10 176.47 54687.62 88888.00 2015-02-24 20:37:39.375 055 12509.12 176.50 54687.65 88888.00 2015-02-24 20:37:39.500 055 12509.10 176.47 54687.62 88888.00 2015-02-24 20:37:39.625 055 12509.08 176.43 54687.60 88888.00 2015-02-24 20:37:39.750 055 12509.08 176.43 54687.62 88888.00 2015-02-24 20:37:39.875 055 12509.05 176.40 54687.62 88888.00 2015-02-24 20:37:40.000 055 12509.12 176.43 54687.60 88888.00 2015-02-24 20:37:40.125 055 12509.15 176.38 54687.62 88888.00 2015-02-24 20:37:40.250 055 12509.12 176.32 54687.62 88888.00 2015-02-24 20:37:40.375 055 12509.15 176.35 54687.65 88888.00 2015-02-24 20:37:40.500 055 12509.12 176.32 54687.65 88888.00 2015-02-24 20:37:40.625 055 12509.12 176.30 54687.65 88888.00 2015-02-24 20:37:40.750 055 12509.10 176.28 54687.68 88888.00 2015-02-24 20:37:40.875 055 12509.12 176.25 54687.65 88888.00 2015-02-24 20:37:41.000 055 12509.20 176.25 54687.62 88888.00 2015-02-24 20:37:41.125 055 12509.23 176.22 54687.62 88888.00 2015-02-24 20:37:41.250 055 12509.15 176.20 54687.65 88888.00 2015-02-24 20:37:41.375 055 12509.17 176.20 54687.65 88888.00 2015-02-24 20:37:41.500 055 12509.23 176.18 54687.62 88888.00 2015-02-24 20:37:41.625 055 12509.20 176.18 54687.68 88888.00 2015-02-24 20:37:41.750 055 12509.20 176.12 54687.68 88888.00 2015-02-24 20:37:41.875 055 12509.25 176.10 54687.68 88888.00 2015-02-24 20:37:42.000 055 12509.27 176.07 54687.70 88888.00 2015-02-24 20:37:42.125 055 12509.30 176.07 54687.68 88888.00 2015-02-24 20:37:42.250 055 12509.30 176.07 54687.65 88888.00 2015-02-24 20:37:42.375 055 12509.30 176.07 54687.65 88888.00 2015-02-24 20:37:42.500 055 12509.27 176.03 54687.65 88888.00 2015-02-24 20:37:42.625 055 12509.33 176.00 54687.65 88888.00 2015-02-24 20:37:42.750 055 12509.35 176.00 54687.65 88888.00 2015-02-24 20:37:42.875 055 12509.40 176.00 54687.68 88888.00 2015-02-24 20:37:43.000 055 12509.42 176.00 54687.70 88888.00 2015-02-24 20:37:43.125 055 12509.35 175.97 54687.70 88888.00 2015-02-24 20:37:43.250 055 12509.27 175.90 54687.65 88888.00 2015-02-24 20:37:43.375 055 12509.30 175.93 54687.65 88888.00 2015-02-24 20:37:43.500 055 12509.30 175.90 54687.68 88888.00 2015-02-24 20:37:43.625 055 12509.35 175.93 54687.65 88888.00 2015-02-24 20:37:43.750 055 12509.45 175.93 54687.62 88888.00 2015-02-24 20:37:43.875 055 12509.45 175.90 54687.62 88888.00 2015-02-24 20:37:44.000 055 12509.38 175.82 54687.62 88888.00 2015-02-24 20:37:44.125 055 12509.30 175.82 54687.62 88888.00 2015-02-24 20:37:44.250 055 12509.35 175.85 54687.65 88888.00 2015-02-24 20:37:44.375 055 12509.48 175.85 54687.65 88888.00 2015-02-24 20:37:44.500 055 12509.42 175.80 54687.62 88888.00 2015-02-24 20:37:44.625 055 12509.38 175.78 54687.60 88888.00 2015-02-24 20:37:44.750 055 12509.38 175.78 54687.62 88888.00 2015-02-24 20:37:44.875 055 12509.38 175.78 54687.62 88888.00 2015-02-24 20:37:45.000 055 12509.42 175.78 54687.65 88888.00 2015-02-24 20:37:45.125 055 12509.50 175.75 54687.65 88888.00 2015-02-24 20:37:45.250 055 12509.50 175.72 54687.65 88888.00 2015-02-24 20:37:45.375 055 12509.50 175.75 54687.60 88888.00 2015-02-24 20:37:45.500 055 12509.58 175.72 54687.62 88888.00 2015-02-24 20:37:45.625 055 12509.58 175.75 54687.62 88888.00 2015-02-24 20:37:45.750 055 12509.50 175.72 54687.62 88888.00 2015-02-24 20:37:45.875 055 12509.50 175.68 54687.62 88888.00 2015-02-24 20:37:46.000 055 12509.50 175.68 54687.62 88888.00 2015-02-24 20:37:46.125 055 12509.50 175.70 54687.68 88888.00 2015-02-24 20:37:46.250 055 12509.50 175.65 54687.68 88888.00 2015-02-24 20:37:46.375 055 12509.50 175.65 54687.62 88888.00 2015-02-24 20:37:46.500 055 12509.58 175.65 54687.62 88888.00 2015-02-24 20:37:46.625 055 12509.58 175.65 54687.62 88888.00 2015-02-24 20:37:46.750 055 12509.55 175.68 54687.62 88888.00 2015-02-24 20:37:46.875 055 12509.52 175.65 54687.62 88888.00 2015-02-24 20:37:47.000 055 12509.50 175.62 54687.62 88888.00 2015-02-24 20:37:47.125 055 12509.48 175.68 54687.68 88888.00 2015-02-24 20:37:47.250 055 12509.52 175.68 54687.70 88888.00 2015-02-24 20:37:47.375 055 12509.55 175.65 54687.65 88888.00 2015-02-24 20:37:47.500 055 12509.48 175.60 54687.65 88888.00 2015-02-24 20:37:47.625 055 12509.42 175.60 54687.60 88888.00 2015-02-24 20:37:47.750 055 12509.42 175.57 54687.62 88888.00 2015-02-24 20:37:47.875 055 12509.48 175.57 54687.62 88888.00 2015-02-24 20:37:48.000 055 12509.52 175.55 54687.60 88888.00 2015-02-24 20:37:48.125 055 12509.50 175.57 54687.60 88888.00 2015-02-24 20:37:48.250 055 12509.52 175.60 54687.62 88888.00 2015-02-24 20:37:48.375 055 12509.60 175.62 54687.62 88888.00 2015-02-24 20:37:48.500 055 12509.60 175.62 54687.65 88888.00 2015-02-24 20:37:48.625 055 12509.52 175.60 54687.68 88888.00 2015-02-24 20:37:48.750 055 12509.48 175.62 54687.65 88888.00 2015-02-24 20:37:48.875 055 12509.42 175.62 54687.65 88888.00 2015-02-24 20:37:49.000 055 12509.40 175.65 54687.65 88888.00 2015-02-24 20:37:49.125 055 12509.42 175.65 54687.65 88888.00 2015-02-24 20:37:49.250 055 12509.45 175.65 54687.68 88888.00 2015-02-24 20:37:49.375 055 12509.45 175.62 54687.62 88888.00 2015-02-24 20:37:49.500 055 12509.48 175.62 54687.62 88888.00 2015-02-24 20:37:49.625 055 12509.48 175.62 54687.60 88888.00 2015-02-24 20:37:49.750 055 12509.50 175.60 54687.60 88888.00 2015-02-24 20:37:49.875 055 12509.45 175.60 54687.60 88888.00 2015-02-24 20:37:50.000 055 12509.42 175.62 54687.62 88888.00 2015-02-24 20:37:50.125 055 12509.45 175.65 54687.62 88888.00 2015-02-24 20:37:50.250 055 12509.45 175.65 54687.57 88888.00 2015-02-24 20:37:50.375 055 12509.52 175.65 54687.62 88888.00 2015-02-24 20:37:50.500 055 12509.58 175.68 54687.60 88888.00 2015-02-24 20:37:50.625 055 12509.58 175.70 54687.60 88888.00 2015-02-24 20:37:50.750 055 12509.58 175.70 54687.60 88888.00 2015-02-24 20:37:50.875 055 12509.55 175.70 54687.57 88888.00 2015-02-24 20:37:51.000 055 12509.58 175.70 54687.55 88888.00 2015-02-24 20:37:51.125 055 12509.58 175.72 54687.55 88888.00 2015-02-24 20:37:51.250 055 12509.50 175.70 54687.57 88888.00 2015-02-24 20:37:51.375 055 12509.52 175.70 54687.57 88888.00 2015-02-24 20:37:51.500 055 12509.55 175.70 54687.55 88888.00 2015-02-24 20:37:51.625 055 12509.50 175.75 54687.57 88888.00 2015-02-24 20:37:51.750 055 12509.50 175.78 54687.57 88888.00 2015-02-24 20:37:51.875 055 12509.60 175.78 54687.57 88888.00 2015-02-24 20:37:52.000 055 12509.65 175.78 54687.53 88888.00 2015-02-24 20:37:52.125 055 12509.52 175.80 54687.55 88888.00 2015-02-24 20:37:52.250 055 12509.48 175.80 54687.55 88888.00 2015-02-24 20:37:52.375 055 12509.52 175.80 54687.53 88888.00 2015-02-24 20:37:52.500 055 12509.50 175.80 54687.53 88888.00 2015-02-24 20:37:52.625 055 12509.52 175.82 54687.53 88888.00 2015-02-24 20:37:52.750 055 12509.58 175.85 54687.53 88888.00 2015-02-24 20:37:52.875 055 12509.58 175.82 54687.50 88888.00 2015-02-24 20:37:53.000 055 12509.55 175.82 54687.50 88888.00 2015-02-24 20:37:53.125 055 12509.58 175.82 54687.50 88888.00 2015-02-24 20:37:53.250 055 12509.52 175.82 54687.50 88888.00 2015-02-24 20:37:53.375 055 12509.52 175.85 54687.53 88888.00 2015-02-24 20:37:53.500 055 12509.55 175.88 54687.53 88888.00 2015-02-24 20:37:53.625 055 12509.58 175.90 54687.50 88888.00 2015-02-24 20:37:53.750 055 12509.58 175.88 54687.50 88888.00 2015-02-24 20:37:53.875 055 12509.52 175.85 54687.47 88888.00 2015-02-24 20:37:54.000 055 12509.50 175.90 54687.47 88888.00 2015-02-24 20:37:54.125 055 12509.52 175.93 54687.53 88888.00 2015-02-24 20:37:54.250 055 12509.55 175.95 54687.50 88888.00 2015-02-24 20:37:54.375 055 12509.55 175.95 54687.50 88888.00 2015-02-24 20:37:54.500 055 12509.55 175.95 54687.45 88888.00 2015-02-24 20:37:54.625 055 12509.52 175.95 54687.45 88888.00 2015-02-24 20:37:54.750 055 12509.52 175.95 54687.45 88888.00 2015-02-24 20:37:54.875 055 12509.52 175.95 54687.43 88888.00 2015-02-24 20:37:55.000 055 12509.50 175.97 54687.43 88888.00 2015-02-24 20:37:55.125 055 12509.48 175.95 54687.45 88888.00 2015-02-24 20:37:55.250 055 12509.55 176.00 54687.47 88888.00 2015-02-24 20:37:55.375 055 12509.58 175.97 54687.47 88888.00 2015-02-24 20:37:55.500 055 12509.60 175.97 54687.43 88888.00 2015-02-24 20:37:55.625 055 12509.58 175.97 54687.43 88888.00 2015-02-24 20:37:55.750 055 12509.52 176.00 54687.45 88888.00 2015-02-24 20:37:55.875 055 12509.55 176.00 54687.45 88888.00 2015-02-24 20:37:56.000 055 12509.60 176.03 54687.47 88888.00 2015-02-24 20:37:56.125 055 12509.60 176.05 54687.47 88888.00 2015-02-24 20:37:56.250 055 12509.60 176.03 54687.45 88888.00 2015-02-24 20:37:56.375 055 12509.62 176.00 54687.45 88888.00 2015-02-24 20:37:56.500 055 12509.65 176.03 54687.45 88888.00 2015-02-24 20:37:56.625 055 12509.62 176.03 54687.45 88888.00 2015-02-24 20:37:56.750 055 12509.60 176.05 54687.47 88888.00 2015-02-24 20:37:56.875 055 12509.60 176.05 54687.45 88888.00 2015-02-24 20:37:57.000 055 12509.65 176.07 54687.40 88888.00 2015-02-24 20:37:57.125 055 12509.73 176.10 54687.40 88888.00 2015-02-24 20:37:57.250 055 12509.70 176.07 54687.45 88888.00 2015-02-24 20:37:57.375 055 12509.70 176.10 54687.45 88888.00 2015-02-24 20:37:57.500 055 12509.73 176.10 54687.45 88888.00 2015-02-24 20:37:57.625 055 12509.80 176.07 54687.43 88888.00 2015-02-24 20:37:57.750 055 12509.77 176.12 54687.43 88888.00 2015-02-24 20:37:57.875 055 12509.70 176.10 54687.45 88888.00 2015-02-24 20:37:58.000 055 12509.73 176.10 54687.40 88888.00 2015-02-24 20:37:58.125 055 12509.80 176.12 54687.40 88888.00 2015-02-24 20:37:58.250 055 12509.80 176.15 54687.40 88888.00 2015-02-24 20:37:58.375 055 12509.83 176.12 54687.38 88888.00 2015-02-24 20:37:58.500 055 12509.85 176.12 54687.38 88888.00 2015-02-24 20:37:58.625 055 12509.85 176.15 54687.38 88888.00 2015-02-24 20:37:58.750 055 12509.85 176.15 54687.35 88888.00 2015-02-24 20:37:58.875 055 12509.80 176.18 54687.32 88888.00 2015-02-24 20:37:59.000 055 12509.77 176.15 54687.32 88888.00 2015-02-24 20:37:59.125 055 12509.75 176.15 54687.32 88888.00 2015-02-24 20:37:59.250 055 12509.73 176.15 54687.38 88888.00 2015-02-24 20:37:59.375 055 12509.73 176.15 54687.35 88888.00 2015-02-24 20:37:59.500 055 12509.80 176.18 54687.35 88888.00 2015-02-24 20:37:59.625 055 12509.92 176.20 54687.35 88888.00 2015-02-24 20:37:59.750 055 12509.95 176.18 54687.35 88888.00 2015-02-24 20:37:59.875 055 12509.90 176.18 54687.35 88888.00 2015-02-24 20:38:00.000 055 12509.88 176.18 54687.32 88888.00 2015-02-24 20:38:00.125 055 12509.85 176.20 54687.35 88888.00 2015-02-24 20:38:00.250 055 12509.88 176.20 54687.32 88888.00 2015-02-24 20:38:00.375 055 12509.95 176.18 54687.35 88888.00 2015-02-24 20:38:00.500 055 12510.08 176.20 54687.32 88888.00 2015-02-24 20:38:00.625 055 12510.08 176.20 54687.32 88888.00 2015-02-24 20:38:00.750 055 12510.02 176.20 54687.32 88888.00 2015-02-24 20:38:00.875 055 12510.00 176.20 54687.32 88888.00 2015-02-24 20:38:01.000 055 12510.00 176.20 54687.30 88888.00 2015-02-24 20:38:01.125 055 12510.02 176.20 54687.32 88888.00 2015-02-24 20:38:01.250 055 12510.05 176.22 54687.35 88888.00 2015-02-24 20:38:01.375 055 12510.08 176.22 54687.32 88888.00 2015-02-24 20:38:01.500 055 12510.05 176.22 54687.32 88888.00 2015-02-24 20:38:01.625 055 12510.08 176.22 54687.30 88888.00 2015-02-24 20:38:01.750 055 12510.12 176.20 54687.32 88888.00 2015-02-24 20:38:01.875 055 12510.08 176.20 54687.32 88888.00 2015-02-24 20:38:02.000 055 12510.08 176.22 54687.30 88888.00 2015-02-24 20:38:02.125 055 12510.08 176.22 54687.30 88888.00 2015-02-24 20:38:02.250 055 12510.10 176.20 54687.30 88888.00 2015-02-24 20:38:02.375 055 12510.15 176.18 54687.30 88888.00 2015-02-24 20:38:02.500 055 12510.17 176.15 54687.32 88888.00 2015-02-24 20:38:02.625 055 12510.23 176.18 54687.30 88888.00 2015-02-24 20:38:02.750 055 12510.20 176.20 54687.28 88888.00 2015-02-24 20:38:02.875 055 12510.15 176.20 54687.28 88888.00 2015-02-24 20:38:03.000 055 12510.10 176.20 54687.25 88888.00 2015-02-24 20:38:03.125 055 12510.12 176.15 54687.28 88888.00 2015-02-24 20:38:03.250 055 12510.17 176.20 54687.30 88888.00 2015-02-24 20:38:03.375 055 12510.25 176.22 54687.28 88888.00 2015-02-24 20:38:03.500 055 12510.27 176.22 54687.28 88888.00 2015-02-24 20:38:03.625 055 12510.23 176.18 54687.28 88888.00 2015-02-24 20:38:03.750 055 12510.23 176.15 54687.28 88888.00 2015-02-24 20:38:03.875 055 12510.17 176.22 54687.28 88888.00 2015-02-24 20:38:04.000 055 12510.20 176.22 54687.25 88888.00 2015-02-24 20:38:04.125 055 12510.25 176.20 54687.28 88888.00 2015-02-24 20:38:04.250 055 12510.27 176.20 54687.28 88888.00 2015-02-24 20:38:04.375 055 12510.33 176.22 54687.30 88888.00 2015-02-24 20:38:04.500 055 12510.27 176.25 54687.30 88888.00 2015-02-24 20:38:04.625 055 12510.25 176.22 54687.30 88888.00 2015-02-24 20:38:04.750 055 12510.25 176.20 54687.30 88888.00 2015-02-24 20:38:04.875 055 12510.25 176.20 54687.28 88888.00 2015-02-24 20:38:05.000 055 12510.25 176.22 54687.28 88888.00 2015-02-24 20:38:05.125 055 12510.23 176.22 54687.32 88888.00 2015-02-24 20:38:05.250 055 12510.27 176.20 54687.32 88888.00 2015-02-24 20:38:05.375 055 12510.38 176.20 54687.30 88888.00 2015-02-24 20:38:05.500 055 12510.40 176.20 54687.25 88888.00 2015-02-24 20:38:05.625 055 12510.40 176.22 54687.25 88888.00 2015-02-24 20:38:05.750 055 12510.40 176.22 54687.28 88888.00 2015-02-24 20:38:05.875 055 12510.38 176.18 54687.28 88888.00 2015-02-24 20:38:06.000 055 12510.35 176.20 54687.22 88888.00 2015-02-24 20:38:06.125 055 12510.38 176.20 54687.22 88888.00 2015-02-24 20:38:06.250 055 12510.40 176.18 54687.22 88888.00 2015-02-24 20:38:06.375 055 12510.40 176.15 54687.25 88888.00 2015-02-24 20:38:06.500 055 12510.38 176.15 54687.28 88888.00 2015-02-24 20:38:06.625 055 12510.42 176.15 54687.28 88888.00 2015-02-24 20:38:06.750 055 12510.50 176.18 54687.30 88888.00 2015-02-24 20:38:06.875 055 12510.50 176.18 54687.28 88888.00 2015-02-24 20:38:07.000 055 12510.40 176.18 54687.25 88888.00 2015-02-24 20:38:07.125 055 12510.42 176.15 54687.28 88888.00 2015-02-24 20:38:07.250 055 12510.40 176.12 54687.25 88888.00 2015-02-24 20:38:07.375 055 12510.50 176.15 54687.28 88888.00 2015-02-24 20:38:07.500 055 12510.50 176.12 54687.25 88888.00 2015-02-24 20:38:07.625 055 12510.45 176.12 54687.28 88888.00 2015-02-24 20:38:07.750 055 12510.45 176.12 54687.28 88888.00 2015-02-24 20:38:07.875 055 12510.42 176.12 54687.30 88888.00 2015-02-24 20:38:08.000 055 12510.40 176.10 54687.28 88888.00 2015-02-24 20:38:08.125 055 12510.42 176.12 54687.30 88888.00 2015-02-24 20:38:08.250 055 12510.45 176.10 54687.32 88888.00 2015-02-24 20:38:08.375 055 12510.42 176.10 54687.30 88888.00 2015-02-24 20:38:08.500 055 12510.42 176.10 54687.28 88888.00 2015-02-24 20:38:08.625 055 12510.45 176.07 54687.28 88888.00 2015-02-24 20:38:08.750 055 12510.52 176.10 54687.28 88888.00 2015-02-24 20:38:08.875 055 12510.50 176.10 54687.28 88888.00 2015-02-24 20:38:09.000 055 12510.42 176.07 54687.30 88888.00 2015-02-24 20:38:09.125 055 12510.38 176.05 54687.28 88888.00 2015-02-24 20:38:09.250 055 12510.35 176.07 54687.30 88888.00 2015-02-24 20:38:09.375 055 12510.40 176.10 54687.35 88888.00 2015-02-24 20:38:09.500 055 12510.35 176.10 54687.30 88888.00 2015-02-24 20:38:09.625 055 12510.30 176.07 54687.28 88888.00 2015-02-24 20:38:09.750 055 12510.35 176.10 54687.30 88888.00 2015-02-24 20:38:09.875 055 12510.40 176.12 54687.30 88888.00 2015-02-24 20:38:10.000 055 12510.35 176.15 54687.30 88888.00 2015-02-24 20:38:10.125 055 12510.27 176.15 54687.30 88888.00 2015-02-24 20:38:10.250 055 12510.25 176.10 54687.28 88888.00 2015-02-24 20:38:10.375 055 12510.27 176.10 54687.28 88888.00 2015-02-24 20:38:10.500 055 12510.35 176.10 54687.30 88888.00 2015-02-24 20:38:10.625 055 12510.35 176.07 54687.30 88888.00 2015-02-24 20:38:10.750 055 12510.33 176.10 54687.32 88888.00 2015-02-24 20:38:10.875 055 12510.33 176.12 54687.35 88888.00 2015-02-24 20:38:11.000 055 12510.38 176.10 54687.32 88888.00 2015-02-24 20:38:11.125 055 12510.30 176.10 54687.32 88888.00 2015-02-24 20:38:11.250 055 12510.25 176.07 54687.32 88888.00 2015-02-24 20:38:11.375 055 12510.23 176.10 54687.38 88888.00 2015-02-24 20:38:11.500 055 12510.17 176.12 54687.40 88888.00 2015-02-24 20:38:11.625 055 12510.23 176.12 54687.40 88888.00 2015-02-24 20:38:11.750 055 12510.27 176.10 54687.40 88888.00 2015-02-24 20:38:11.875 055 12510.20 176.07 54687.43 88888.00 2015-02-24 20:38:12.000 055 12510.23 176.07 54687.38 88888.00 2015-02-24 20:38:12.125 055 12510.17 176.10 54687.38 88888.00 2015-02-24 20:38:12.250 055 12510.08 176.10 54687.43 88888.00 2015-02-24 20:38:12.375 055 12510.08 176.12 54687.40 88888.00 2015-02-24 20:38:12.500 055 12510.02 176.10 54687.43 88888.00 2015-02-24 20:38:12.625 055 12510.05 176.10 54687.43 88888.00 2015-02-24 20:38:12.750 055 12510.05 176.12 54687.40 88888.00 2015-02-24 20:38:12.875 055 12509.98 176.15 54687.43 88888.00 2015-02-24 20:38:13.000 055 12509.92 176.15 54687.40 88888.00 2015-02-24 20:38:13.125 055 12509.92 176.15 54687.45 88888.00 2015-02-24 20:38:13.250 055 12509.88 176.12 54687.45 88888.00 2015-02-24 20:38:13.375 055 12509.85 176.12 54687.43 88888.00 2015-02-24 20:38:13.500 055 12509.90 176.15 54687.43 88888.00 2015-02-24 20:38:13.625 055 12509.90 176.15 54687.43 88888.00 2015-02-24 20:38:13.750 055 12509.80 176.15 54687.43 88888.00 2015-02-24 20:38:13.875 055 12509.77 176.15 54687.43 88888.00 2015-02-24 20:38:14.000 055 12509.88 176.20 54687.43 88888.00 2015-02-24 20:38:14.125 055 12509.92 176.20 54687.45 88888.00 2015-02-24 20:38:14.250 055 12509.88 176.20 54687.50 88888.00 2015-02-24 20:38:14.375 055 12509.83 176.20 54687.50 88888.00 2015-02-24 20:38:14.500 055 12509.75 176.20 54687.50 88888.00 2015-02-24 20:38:14.625 055 12509.67 176.18 54687.53 88888.00 2015-02-24 20:38:14.750 055 12509.62 176.15 54687.53 88888.00 2015-02-24 20:38:14.875 055 12509.60 176.18 54687.50 88888.00 2015-02-24 20:38:15.000 055 12509.55 176.18 54687.50 88888.00 2015-02-24 20:38:15.125 055 12509.55 176.20 54687.55 88888.00 2015-02-24 20:38:15.250 055 12509.50 176.20 54687.53 88888.00 2015-02-24 20:38:15.375 055 12509.45 176.18 54687.53 88888.00 2015-02-24 20:38:15.500 055 12509.42 176.18 54687.53 88888.00 2015-02-24 20:38:15.625 055 12509.40 176.18 54687.53 88888.00 2015-02-24 20:38:15.750 055 12509.40 176.22 54687.57 88888.00 2015-02-24 20:38:15.875 055 12509.40 176.28 54687.57 88888.00 2015-02-24 20:38:16.000 055 12509.38 176.25 54687.55 88888.00 2015-02-24 20:38:16.125 055 12509.33 176.22 54687.55 88888.00 2015-02-24 20:38:16.250 055 12509.30 176.25 54687.60 88888.00 2015-02-24 20:38:16.375 055 12509.33 176.30 54687.60 88888.00 2015-02-24 20:38:16.500 055 12509.27 176.28 54687.60 88888.00 2015-02-24 20:38:16.625 055 12509.25 176.30 54687.60 88888.00 2015-02-24 20:38:16.750 055 12509.23 176.32 54687.62 88888.00 2015-02-24 20:38:16.875 055 12509.23 176.32 54687.62 88888.00 2015-02-24 20:38:17.000 055 12509.23 176.32 54687.62 88888.00 2015-02-24 20:38:17.125 055 12509.17 176.38 54687.62 88888.00 2015-02-24 20:38:17.250 055 12509.12 176.30 54687.60 88888.00 2015-02-24 20:38:17.375 055 12509.20 176.32 54687.62 88888.00 2015-02-24 20:38:17.500 055 12509.20 176.35 54687.65 88888.00 2015-02-24 20:38:17.625 055 12509.12 176.38 54687.65 88888.00 2015-02-24 20:38:17.750 055 12509.12 176.38 54687.65 88888.00 2015-02-24 20:38:17.875 055 12509.12 176.35 54687.68 88888.00 2015-02-24 20:38:18.000 055 12509.17 176.35 54687.68 88888.00 2015-02-24 20:38:18.125 055 12509.12 176.38 54687.68 88888.00 2015-02-24 20:38:18.250 055 12509.02 176.38 54687.68 88888.00 2015-02-24 20:38:18.375 055 12508.95 176.38 54687.70 88888.00 2015-02-24 20:38:18.500 055 12508.90 176.40 54687.72 88888.00 2015-02-24 20:38:18.625 055 12508.85 176.43 54687.70 88888.00 2015-02-24 20:38:18.750 055 12508.83 176.40 54687.70 88888.00 2015-02-24 20:38:18.875 055 12508.83 176.40 54687.70 88888.00 2015-02-24 20:38:19.000 055 12508.83 176.38 54687.70 88888.00 2015-02-24 20:38:19.125 055 12508.83 176.40 54687.70 88888.00 2015-02-24 20:38:19.250 055 12508.77 176.43 54687.70 88888.00 2015-02-24 20:38:19.375 055 12508.80 176.45 54687.75 88888.00 2015-02-24 20:38:19.500 055 12508.80 176.45 54687.78 88888.00 2015-02-24 20:38:19.625 055 12508.77 176.47 54687.78 88888.00 2015-02-24 20:38:19.750 055 12508.73 176.45 54687.75 88888.00 2015-02-24 20:38:19.875 055 12508.62 176.43 54687.72 88888.00 2015-02-24 20:38:20.000 055 12508.60 176.40 54687.72 88888.00 2015-02-24 20:38:20.125 055 12508.60 176.40 54687.78 88888.00 2015-02-24 20:38:20.250 055 12508.55 176.43 54687.80 88888.00 2015-02-24 20:38:20.375 055 12508.52 176.47 54687.80 88888.00 2015-02-24 20:38:20.500 055 12508.55 176.45 54687.78 88888.00 2015-02-24 20:38:20.625 055 12508.62 176.43 54687.78 88888.00 2015-02-24 20:38:20.750 055 12508.55 176.43 54687.78 88888.00 2015-02-24 20:38:20.875 055 12508.50 176.45 54687.78 88888.00 2015-02-24 20:38:21.000 055 12508.42 176.45 54687.78 88888.00 2015-02-24 20:38:21.125 055 12508.38 176.45 54687.82 88888.00 2015-02-24 20:38:21.250 055 12508.35 176.47 54687.82 88888.00 2015-02-24 20:38:21.375 055 12508.33 176.50 54687.82 88888.00 2015-02-24 20:38:21.500 055 12508.33 176.50 54687.82 88888.00 2015-02-24 20:38:21.625 055 12508.23 176.47 54687.80 88888.00 2015-02-24 20:38:21.750 055 12508.20 176.45 54687.80 88888.00 2015-02-24 20:38:21.875 055 12508.20 176.45 54687.85 88888.00 2015-02-24 20:38:22.000 055 12508.17 176.45 54687.82 88888.00 2015-02-24 20:38:22.125 055 12508.17 176.43 54687.85 88888.00 2015-02-24 20:38:22.250 055 12508.08 176.43 54687.85 88888.00 2015-02-24 20:38:22.375 055 12508.12 176.45 54687.85 88888.00 2015-02-24 20:38:22.500 055 12508.15 176.47 54687.85 88888.00 2015-02-24 20:38:22.625 055 12508.10 176.45 54687.90 88888.00 2015-02-24 20:38:22.750 055 12508.05 176.43 54687.90 88888.00 2015-02-24 20:38:22.875 055 12508.05 176.40 54687.90 88888.00 2015-02-24 20:38:23.000 055 12508.05 176.38 54687.85 88888.00 2015-02-24 20:38:23.125 055 12508.00 176.40 54687.90 88888.00 2015-02-24 20:38:23.250 055 12507.98 176.40 54687.90 88888.00 2015-02-24 20:38:23.375 055 12507.98 176.38 54687.93 88888.00 2015-02-24 20:38:23.500 055 12507.98 176.38 54687.90 88888.00 2015-02-24 20:38:23.625 055 12507.92 176.38 54687.93 88888.00 2015-02-24 20:38:23.750 055 12507.90 176.35 54687.90 88888.00 2015-02-24 20:38:23.875 055 12507.90 176.38 54687.93 88888.00 2015-02-24 20:38:24.000 055 12507.88 176.40 54687.90 88888.00 2015-02-24 20:38:24.125 055 12507.83 176.32 54687.93 88888.00 2015-02-24 20:38:24.250 055 12507.75 176.32 54687.95 88888.00 2015-02-24 20:38:24.375 055 12507.73 176.32 54687.97 88888.00 2015-02-24 20:38:24.500 055 12507.67 176.35 54687.97 88888.00 2015-02-24 20:38:24.625 055 12507.70 176.35 54688.00 88888.00 2015-02-24 20:38:24.750 055 12507.73 176.32 54688.00 88888.00 2015-02-24 20:38:24.875 055 12507.67 176.30 54688.00 88888.00 2015-02-24 20:38:25.000 055 12507.62 176.30 54688.00 88888.00 2015-02-24 20:38:25.125 055 12507.62 176.30 54688.00 88888.00 2015-02-24 20:38:25.250 055 12507.60 176.25 54688.00 88888.00 2015-02-24 20:38:25.375 055 12507.58 176.25 54688.03 88888.00 2015-02-24 20:38:25.500 055 12507.50 176.25 54688.03 88888.00 2015-02-24 20:38:25.625 055 12507.48 176.25 54688.00 88888.00 2015-02-24 20:38:25.750 055 12507.48 176.25 54688.00 88888.00 2015-02-24 20:38:25.875 055 12507.45 176.20 54688.00 88888.00 2015-02-24 20:38:26.000 055 12507.42 176.20 54688.00 88888.00 2015-02-24 20:38:26.125 055 12507.42 176.20 54688.03 88888.00 2015-02-24 20:38:26.250 055 12507.40 176.18 54688.05 88888.00 2015-02-24 20:38:26.375 055 12507.40 176.15 54688.05 88888.00 2015-02-24 20:38:26.500 055 12507.35 176.15 54688.05 88888.00 2015-02-24 20:38:26.625 055 12507.30 176.12 54688.03 88888.00 2015-02-24 20:38:26.750 055 12507.25 176.12 54688.05 88888.00 2015-02-24 20:38:26.875 055 12507.30 176.12 54688.07 88888.00 2015-02-24 20:38:27.000 055 12507.30 176.12 54688.07 88888.00 2015-02-24 20:38:27.125 055 12507.27 176.12 54688.07 88888.00 2015-02-24 20:38:27.250 055 12507.30 176.12 54688.10 88888.00 2015-02-24 20:38:27.375 055 12507.27 176.10 54688.10 88888.00 2015-02-24 20:38:27.500 055 12507.27 176.10 54688.12 88888.00 2015-02-24 20:38:27.625 055 12507.27 176.10 54688.10 88888.00 2015-02-24 20:38:27.750 055 12507.25 176.10 54688.10 88888.00 2015-02-24 20:38:27.875 055 12507.23 176.10 54688.10 88888.00 2015-02-24 20:38:28.000 055 12507.20 176.07 54688.07 88888.00 2015-02-24 20:38:28.125 055 12507.17 176.07 54688.07 88888.00 2015-02-24 20:38:28.250 055 12507.23 176.05 54688.12 88888.00 2015-02-24 20:38:28.375 055 12507.20 176.07 54688.10 88888.00 2015-02-24 20:38:28.500 055 12507.15 176.07 54688.12 88888.00 2015-02-24 20:38:28.625 055 12507.08 176.07 54688.12 88888.00 2015-02-24 20:38:28.750 055 12507.12 176.07 54688.12 88888.00 2015-02-24 20:38:28.875 055 12507.12 176.07 54688.12 88888.00 2015-02-24 20:38:29.000 055 12507.08 176.03 54688.12 88888.00 2015-02-24 20:38:29.125 055 12507.08 176.00 54688.15 88888.00 2015-02-24 20:38:29.250 055 12507.10 176.00 54688.12 88888.00 2015-02-24 20:38:29.375 055 12507.05 176.00 54688.12 88888.00 2015-02-24 20:38:29.500 055 12507.02 176.03 54688.12 88888.00 2015-02-24 20:38:29.625 055 12507.15 176.05 54688.15 88888.00 2015-02-24 20:38:29.750 055 12507.17 176.03 54688.18 88888.00 2015-02-24 20:38:29.875 055 12507.05 176.00 54688.15 88888.00 2015-02-24 20:38:30.000 055 12507.00 175.97 54688.15 88888.00 2015-02-24 20:38:30.125 055 12507.00 176.00 54688.15 88888.00 2015-02-24 20:38:30.250 055 12507.02 176.00 54688.15 88888.00 2015-02-24 20:38:30.375 055 12507.02 175.97 54688.12 88888.00 2015-02-24 20:38:30.500 055 12506.98 175.97 54688.12 88888.00 2015-02-24 20:38:30.625 055 12507.02 176.00 54688.12 88888.00 2015-02-24 20:38:30.750 055 12507.05 176.03 54688.15 88888.00 2015-02-24 20:38:30.875 055 12506.95 175.97 54688.12 88888.00 2015-02-24 20:38:31.000 055 12506.95 175.97 54688.12 88888.00 2015-02-24 20:38:31.125 055 12506.95 175.97 54688.15 88888.00 2015-02-24 20:38:31.250 055 12507.00 175.97 54688.18 88888.00 2015-02-24 20:38:31.375 055 12507.02 176.00 54688.15 88888.00 2015-02-24 20:38:31.500 055 12506.95 176.00 54688.18 88888.00 2015-02-24 20:38:31.625 055 12506.92 176.00 54688.20 88888.00 2015-02-24 20:38:31.750 055 12506.95 176.00 54688.20 88888.00 2015-02-24 20:38:31.875 055 12507.02 175.97 54688.20 88888.00 2015-02-24 20:38:32.000 055 12507.08 175.97 54688.18 88888.00 2015-02-24 20:38:32.125 055 12507.08 176.00 54688.20 88888.00 2015-02-24 20:38:32.250 055 12507.08 175.97 54688.18 88888.00 2015-02-24 20:38:32.375 055 12507.10 175.95 54688.15 88888.00 2015-02-24 20:38:32.500 055 12507.05 175.97 54688.15 88888.00 2015-02-24 20:38:32.625 055 12507.02 176.00 54688.18 88888.00 2015-02-24 20:38:32.750 055 12507.02 176.00 54688.18 88888.00 2015-02-24 20:38:32.875 055 12507.05 176.03 54688.18 88888.00 2015-02-24 20:38:33.000 055 12507.08 175.97 54688.18 88888.00 2015-02-24 20:38:33.125 055 12507.10 176.00 54688.15 88888.00 2015-02-24 20:38:33.250 055 12507.08 176.03 54688.15 88888.00 2015-02-24 20:38:33.375 055 12507.10 176.03 54688.15 88888.00 2015-02-24 20:38:33.500 055 12507.08 176.03 54688.15 88888.00 2015-02-24 20:38:33.625 055 12507.05 176.03 54688.15 88888.00 2015-02-24 20:38:33.750 055 12507.02 176.05 54688.12 88888.00 2015-02-24 20:38:33.875 055 12507.12 176.05 54688.10 88888.00 2015-02-24 20:38:34.000 055 12507.12 176.03 54688.07 88888.00 2015-02-24 20:38:34.125 055 12507.15 176.05 54688.10 88888.00 2015-02-24 20:38:34.250 055 12507.12 176.05 54688.10 88888.00 2015-02-24 20:38:34.375 055 12507.20 176.05 54688.10 88888.00 2015-02-24 20:38:34.500 055 12507.20 176.05 54688.05 88888.00 2015-02-24 20:38:34.625 055 12507.23 176.05 54688.03 88888.00 2015-02-24 20:38:34.750 055 12507.25 176.05 54688.05 88888.00 2015-02-24 20:38:34.875 055 12507.33 176.03 54688.05 88888.00 2015-02-24 20:38:35.000 055 12507.30 176.05 54688.05 88888.00 2015-02-24 20:38:35.125 055 12507.30 176.10 54688.07 88888.00 2015-02-24 20:38:35.250 055 12507.35 176.07 54688.07 88888.00 2015-02-24 20:38:35.375 055 12507.38 176.05 54688.05 88888.00 2015-02-24 20:38:35.500 055 12507.35 176.07 54688.03 88888.00 2015-02-24 20:38:35.625 055 12507.40 176.10 54688.03 88888.00 2015-02-24 20:38:35.750 055 12507.42 176.07 54688.00 88888.00 2015-02-24 20:38:35.875 055 12507.45 176.07 54688.00 88888.00 2015-02-24 20:38:36.000 055 12507.45 176.10 54688.00 88888.00 2015-02-24 20:38:36.125 055 12507.48 176.10 54688.00 88888.00 2015-02-24 20:38:36.250 055 12507.45 176.07 54688.00 88888.00 2015-02-24 20:38:36.375 055 12507.42 176.07 54688.00 88888.00 2015-02-24 20:38:36.500 055 12507.48 176.07 54688.00 88888.00 2015-02-24 20:38:36.625 055 12507.50 176.07 54687.97 88888.00 2015-02-24 20:38:36.750 055 12507.50 176.10 54687.97 88888.00 2015-02-24 20:38:36.875 055 12507.50 176.10 54687.97 88888.00 2015-02-24 20:38:37.000 055 12507.50 176.10 54687.95 88888.00 2015-02-24 20:38:37.125 055 12507.42 176.10 54687.95 88888.00 2015-02-24 20:38:37.250 055 12507.45 176.10 54687.97 88888.00 2015-02-24 20:38:37.375 055 12507.50 176.12 54687.97 88888.00 2015-02-24 20:38:37.500 055 12507.55 176.15 54687.93 88888.00 2015-02-24 20:38:37.625 055 12507.55 176.15 54687.90 88888.00 2015-02-24 20:38:37.750 055 12507.58 176.15 54687.88 88888.00 2015-02-24 20:38:37.875 055 12507.60 176.12 54687.85 88888.00 2015-02-24 20:38:38.000 055 12507.70 176.12 54687.88 88888.00 2015-02-24 20:38:38.125 055 12507.67 176.15 54687.90 88888.00 2015-02-24 20:38:38.250 055 12507.67 176.15 54687.88 88888.00 2015-02-24 20:38:38.375 055 12507.75 176.15 54687.88 88888.00 2015-02-24 20:38:38.500 055 12507.77 176.15 54687.88 88888.00 2015-02-24 20:38:38.625 055 12507.80 176.15 54687.85 88888.00 2015-02-24 20:38:38.750 055 12507.80 176.18 54687.82 88888.00 2015-02-24 20:38:38.875 055 12507.73 176.18 54687.82 88888.00 2015-02-24 20:38:39.000 055 12507.65 176.15 54687.82 88888.00 2015-02-24 20:38:39.125 055 12507.70 176.12 54687.80 88888.00 2015-02-24 20:38:39.250 055 12507.70 176.15 54687.80 88888.00 2015-02-24 20:38:39.375 055 12507.70 176.15 54687.78 88888.00 2015-02-24 20:38:39.500 055 12507.73 176.12 54687.75 88888.00 2015-02-24 20:38:39.625 055 12507.70 176.12 54687.75 88888.00 2015-02-24 20:38:39.750 055 12507.67 176.12 54687.72 88888.00 2015-02-24 20:38:39.875 055 12507.73 176.18 54687.72 88888.00 2015-02-24 20:38:40.000 055 12507.77 176.18 54687.75 88888.00 2015-02-24 20:38:40.125 055 12507.75 176.18 54687.75 88888.00 2015-02-24 20:38:40.250 055 12507.75 176.15 54687.72 88888.00 2015-02-24 20:38:40.375 055 12507.80 176.12 54687.70 88888.00 2015-02-24 20:38:40.500 055 12507.85 176.12 54687.70 88888.00 2015-02-24 20:38:40.625 055 12507.83 176.15 54687.70 88888.00 2015-02-24 20:38:40.750 055 12507.75 176.15 54687.70 88888.00 2015-02-24 20:38:40.875 055 12507.73 176.12 54687.70 88888.00 2015-02-24 20:38:41.000 055 12507.80 176.18 54687.68 88888.00 2015-02-24 20:38:41.125 055 12507.80 176.18 54687.70 88888.00 2015-02-24 20:38:41.250 055 12507.75 176.12 54687.70 88888.00 2015-02-24 20:38:41.375 055 12507.80 176.10 54687.72 88888.00 2015-02-24 20:38:41.500 055 12507.83 176.12 54687.72 88888.00 2015-02-24 20:38:41.625 055 12507.80 176.15 54687.70 88888.00 2015-02-24 20:38:41.750 055 12507.80 176.12 54687.68 88888.00 2015-02-24 20:38:41.875 055 12507.85 176.07 54687.65 88888.00 2015-02-24 20:38:42.000 055 12507.90 176.10 54687.65 88888.00 2015-02-24 20:38:42.125 055 12507.85 176.07 54687.68 88888.00 2015-02-24 20:38:42.250 055 12507.73 176.05 54687.68 88888.00 2015-02-24 20:38:42.375 055 12507.77 176.07 54687.65 88888.00 2015-02-24 20:38:42.500 055 12507.83 176.07 54687.65 88888.00 2015-02-24 20:38:42.625 055 12507.85 176.05 54687.60 88888.00 2015-02-24 20:38:42.750 055 12507.85 176.03 54687.60 88888.00 2015-02-24 20:38:42.875 055 12507.83 176.05 54687.62 88888.00 2015-02-24 20:38:43.000 055 12507.75 176.03 54687.62 88888.00 2015-02-24 20:38:43.125 055 12507.77 176.00 54687.65 88888.00 2015-02-24 20:38:43.250 055 12507.83 176.03 54687.65 88888.00 2015-02-24 20:38:43.375 055 12507.88 176.03 54687.65 88888.00 2015-02-24 20:38:43.500 055 12507.88 176.00 54687.60 88888.00 2015-02-24 20:38:43.625 055 12507.88 176.00 54687.62 88888.00 2015-02-24 20:38:43.750 055 12507.83 176.00 54687.62 88888.00 2015-02-24 20:38:43.875 055 12507.77 175.97 54687.62 88888.00 2015-02-24 20:38:44.000 055 12507.75 175.97 54687.62 88888.00 2015-02-24 20:38:44.125 055 12507.73 176.00 54687.62 88888.00 2015-02-24 20:38:44.250 055 12507.65 175.97 54687.62 88888.00 2015-02-24 20:38:44.375 055 12507.73 176.00 54687.62 88888.00 2015-02-24 20:38:44.500 055 12507.73 176.00 54687.62 88888.00 2015-02-24 20:38:44.625 055 12507.65 175.97 54687.65 88888.00 2015-02-24 20:38:44.750 055 12507.70 175.95 54687.62 88888.00 2015-02-24 20:38:44.875 055 12507.77 175.95 54687.60 88888.00 2015-02-24 20:38:45.000 055 12507.77 175.93 54687.62 88888.00 2015-02-24 20:38:45.125 055 12507.77 175.93 54687.57 88888.00 2015-02-24 20:38:45.250 055 12507.65 175.90 54687.55 88888.00 2015-02-24 20:38:45.375 055 12507.62 175.90 54687.57 88888.00 2015-02-24 20:38:45.500 055 12507.62 175.90 54687.60 88888.00 2015-02-24 20:38:45.625 055 12507.70 175.90 54687.57 88888.00 2015-02-24 20:38:45.750 055 12507.67 175.90 54687.60 88888.00 2015-02-24 20:38:45.875 055 12507.67 175.90 54687.60 88888.00 2015-02-24 20:38:46.000 055 12507.70 175.90 54687.55 88888.00 2015-02-24 20:38:46.125 055 12507.73 175.88 54687.57 88888.00 2015-02-24 20:38:46.250 055 12507.62 175.85 54687.55 88888.00 2015-02-24 20:38:46.375 055 12507.55 175.82 54687.50 88888.00 2015-02-24 20:38:46.500 055 12507.55 175.85 54687.55 88888.00 2015-02-24 20:38:46.625 055 12507.62 175.82 54687.57 88888.00 2015-02-24 20:38:46.750 055 12507.67 175.85 54687.57 88888.00 2015-02-24 20:38:46.875 055 12507.73 175.85 54687.57 88888.00 2015-02-24 20:38:47.000 055 12507.67 175.80 54687.53 88888.00 2015-02-24 20:38:47.125 055 12507.70 175.82 54687.53 88888.00 2015-02-24 20:38:47.250 055 12507.62 175.78 54687.53 88888.00 2015-02-24 20:38:47.375 055 12507.55 175.78 54687.50 88888.00 2015-02-24 20:38:47.500 055 12507.50 175.80 54687.53 88888.00 2015-02-24 20:38:47.625 055 12507.55 175.82 54687.55 88888.00 2015-02-24 20:38:47.750 055 12507.60 175.82 54687.55 88888.00 2015-02-24 20:38:47.875 055 12507.52 175.80 54687.55 88888.00 2015-02-24 20:38:48.000 055 12507.50 175.82 54687.53 88888.00 2015-02-24 20:38:48.125 055 12507.52 175.80 54687.55 88888.00 2015-02-24 20:38:48.250 055 12507.45 175.75 54687.60 88888.00 2015-02-24 20:38:48.375 055 12507.48 175.72 54687.60 88888.00 2015-02-24 20:38:48.500 055 12507.50 175.72 54687.57 88888.00 2015-02-24 20:38:48.625 055 12507.45 175.72 54687.60 88888.00 2015-02-24 20:38:48.750 055 12507.35 175.75 54687.57 88888.00 2015-02-24 20:38:48.875 055 12507.38 175.75 54687.55 88888.00 2015-02-24 20:38:49.000 055 12507.50 175.72 54687.55 88888.00 2015-02-24 20:38:49.125 055 12507.55 175.70 54687.55 88888.00 2015-02-24 20:38:49.250 055 12507.52 175.72 54687.55 88888.00 2015-02-24 20:38:49.375 055 12507.48 175.75 54687.55 88888.00 2015-02-24 20:38:49.500 055 12507.48 175.75 54687.57 88888.00 2015-02-24 20:38:49.625 055 12507.48 175.75 54687.55 88888.00 2015-02-24 20:38:49.750 055 12507.45 175.75 54687.55 88888.00 2015-02-24 20:38:49.875 055 12507.40 175.75 54687.53 88888.00 2015-02-24 20:38:50.000 055 12507.42 175.75 54687.55 88888.00 2015-02-24 20:38:50.125 055 12507.42 175.72 54687.55 88888.00 2015-02-24 20:38:50.250 055 12507.40 175.68 54687.53 88888.00 2015-02-24 20:38:50.375 055 12507.38 175.72 54687.55 88888.00 2015-02-24 20:38:50.500 055 12507.35 175.70 54687.55 88888.00 2015-02-24 20:38:50.625 055 12507.27 175.70 54687.57 88888.00 2015-02-24 20:38:50.750 055 12507.30 175.75 54687.57 88888.00 2015-02-24 20:38:50.875 055 12507.33 175.75 54687.55 88888.00 2015-02-24 20:38:51.000 055 12507.27 175.72 54687.53 88888.00 2015-02-24 20:38:51.125 055 12507.25 175.72 54687.55 88888.00 2015-02-24 20:38:51.250 055 12507.25 175.70 54687.55 88888.00 2015-02-24 20:38:51.375 055 12507.30 175.72 54687.57 88888.00 2015-02-24 20:38:51.500 055 12507.23 175.75 54687.57 88888.00 2015-02-24 20:38:51.625 055 12507.20 175.75 54687.57 88888.00 2015-02-24 20:38:51.750 055 12507.15 175.72 54687.55 88888.00 2015-02-24 20:38:51.875 055 12507.08 175.72 54687.57 88888.00 2015-02-24 20:38:52.000 055 12507.08 175.72 54687.57 88888.00 2015-02-24 20:38:52.125 055 12507.15 175.75 54687.60 88888.00 2015-02-24 20:38:52.250 055 12507.10 175.75 54687.57 88888.00 2015-02-24 20:38:52.375 055 12507.10 175.78 54687.57 88888.00 2015-02-24 20:38:52.500 055 12507.15 175.78 54687.57 88888.00 2015-02-24 20:38:52.625 055 12507.12 175.78 54687.57 88888.00 2015-02-24 20:38:52.750 055 12507.08 175.80 54687.55 88888.00 2015-02-24 20:38:52.875 055 12507.02 175.78 54687.55 88888.00 2015-02-24 20:38:53.000 055 12507.00 175.80 54687.57 88888.00 2015-02-24 20:38:53.125 055 12507.05 175.80 54687.57 88888.00 2015-02-24 20:38:53.250 055 12506.98 175.82 54687.57 88888.00 2015-02-24 20:38:53.375 055 12506.90 175.80 54687.57 88888.00 2015-02-24 20:38:53.500 055 12506.92 175.80 54687.57 88888.00 2015-02-24 20:38:53.625 055 12506.95 175.82 54687.57 88888.00 2015-02-24 20:38:53.750 055 12507.02 175.85 54687.60 88888.00 2015-02-24 20:38:53.875 055 12507.00 175.85 54687.60 88888.00 2015-02-24 20:38:54.000 055 12507.00 175.85 54687.57 88888.00 2015-02-24 20:38:54.125 055 12507.05 175.85 54687.57 88888.00 2015-02-24 20:38:54.250 055 12507.02 175.82 54687.57 88888.00 2015-02-24 20:38:54.375 055 12506.98 175.85 54687.60 88888.00 2015-02-24 20:38:54.500 055 12506.88 175.90 54687.62 88888.00 2015-02-24 20:38:54.625 055 12506.88 175.90 54687.62 88888.00 2015-02-24 20:38:54.750 055 12506.85 175.90 54687.62 88888.00 2015-02-24 20:38:54.875 055 12506.88 175.90 54687.62 88888.00 2015-02-24 20:38:55.000 055 12506.83 175.90 54687.65 88888.00 2015-02-24 20:38:55.125 055 12506.80 175.95 54687.68 88888.00 2015-02-24 20:38:55.250 055 12506.73 175.95 54687.68 88888.00 2015-02-24 20:38:55.375 055 12506.65 175.93 54687.68 88888.00 2015-02-24 20:38:55.500 055 12506.67 175.93 54687.62 88888.00 2015-02-24 20:38:55.625 055 12506.73 175.95 54687.62 88888.00 2015-02-24 20:38:55.750 055 12506.75 176.00 54687.62 88888.00 2015-02-24 20:38:55.875 055 12506.73 176.03 54687.62 88888.00 2015-02-24 20:38:56.000 055 12506.70 176.03 54687.62 88888.00 2015-02-24 20:38:56.125 055 12506.65 176.05 54687.60 88888.00 2015-02-24 20:38:56.250 055 12506.58 176.05 54687.62 88888.00 2015-02-24 20:38:56.375 055 12506.52 176.05 54687.62 88888.00 2015-02-24 20:38:56.500 055 12506.58 176.05 54687.65 88888.00 2015-02-24 20:38:56.625 055 12506.60 176.05 54687.65 88888.00 2015-02-24 20:38:56.750 055 12506.52 176.10 54687.65 88888.00 2015-02-24 20:38:56.875 055 12506.52 176.10 54687.65 88888.00 2015-02-24 20:38:57.000 055 12506.50 176.15 54687.65 88888.00 2015-02-24 20:38:57.125 055 12506.50 176.15 54687.65 88888.00 2015-02-24 20:38:57.250 055 12506.45 176.15 54687.62 88888.00 2015-02-24 20:38:57.375 055 12506.40 176.18 54687.62 88888.00 2015-02-24 20:38:57.500 055 12506.38 176.20 54687.62 88888.00 2015-02-24 20:38:57.625 055 12506.40 176.18 54687.60 88888.00 2015-02-24 20:38:57.750 055 12506.38 176.20 54687.60 88888.00 2015-02-24 20:38:57.875 055 12506.40 176.22 54687.62 88888.00 2015-02-24 20:38:58.000 055 12506.38 176.25 54687.60 88888.00 2015-02-24 20:38:58.125 055 12506.27 176.28 54687.62 88888.00 2015-02-24 20:38:58.250 055 12506.25 176.30 54687.62 88888.00 2015-02-24 20:38:58.375 055 12506.27 176.32 54687.62 88888.00 2015-02-24 20:38:58.500 055 12506.17 176.32 54687.62 88888.00 2015-02-24 20:38:58.625 055 12506.15 176.32 54687.62 88888.00 2015-02-24 20:38:58.750 055 12506.23 176.38 54687.60 88888.00 2015-02-24 20:38:58.875 055 12506.27 176.38 54687.60 88888.00 2015-02-24 20:38:59.000 055 12506.23 176.38 54687.57 88888.00 2015-02-24 20:38:59.125 055 12506.20 176.40 54687.60 88888.00 2015-02-24 20:38:59.250 055 12506.15 176.40 54687.62 88888.00 2015-02-24 20:38:59.375 055 12506.12 176.43 54687.60 88888.00 2015-02-24 20:38:59.500 055 12506.12 176.40 54687.57 88888.00 2015-02-24 20:38:59.625 055 12506.15 176.43 54687.62 88888.00 2015-02-24 20:38:59.750 055 12506.17 176.50 54687.62 88888.00 2015-02-24 20:38:59.875 055 12506.12 176.53 54687.62 88888.00 2015-02-24 20:39:00.000 055 12506.02 176.55 54687.62 88888.00 2015-02-24 20:39:00.125 055 12505.98 176.57 54687.62 88888.00 2015-02-24 20:39:00.250 055 12505.98 176.57 54687.60 88888.00 2015-02-24 20:39:00.375 055 12506.00 176.60 54687.60 88888.00 2015-02-24 20:39:00.500 055 12505.98 176.60 54687.57 88888.00 2015-02-24 20:39:00.625 055 12505.98 176.62 54687.55 88888.00 2015-02-24 20:39:00.750 055 12505.98 176.68 54687.57 88888.00 2015-02-24 20:39:00.875 055 12506.00 176.65 54687.57 88888.00 2015-02-24 20:39:01.000 055 12506.00 176.65 54687.55 88888.00 2015-02-24 20:39:01.125 055 12505.98 176.70 54687.57 88888.00 2015-02-24 20:39:01.250 055 12505.83 176.75 54687.60 88888.00 2015-02-24 20:39:01.375 055 12505.83 176.78 54687.60 88888.00 2015-02-24 20:39:01.500 055 12505.88 176.78 54687.62 88888.00 2015-02-24 20:39:01.625 055 12505.92 176.78 54687.60 88888.00 2015-02-24 20:39:01.750 055 12505.88 176.80 54687.60 88888.00 2015-02-24 20:39:01.875 055 12505.88 176.80 54687.57 88888.00 2015-02-24 20:39:02.000 055 12505.85 176.82 54687.57 88888.00 2015-02-24 20:39:02.125 055 12505.85 176.85 54687.55 88888.00 2015-02-24 20:39:02.250 055 12505.83 176.82 54687.57 88888.00 2015-02-24 20:39:02.375 055 12505.85 176.85 54687.55 88888.00 2015-02-24 20:39:02.500 055 12505.80 176.88 54687.55 88888.00 2015-02-24 20:39:02.625 055 12505.80 176.90 54687.55 88888.00 2015-02-24 20:39:02.750 055 12505.77 176.90 54687.57 88888.00 2015-02-24 20:39:02.875 055 12505.77 176.95 54687.57 88888.00 2015-02-24 20:39:03.000 055 12505.75 176.95 54687.55 88888.00 2015-02-24 20:39:03.125 055 12505.73 176.95 54687.55 88888.00 2015-02-24 20:39:03.250 055 12505.73 176.95 54687.53 88888.00 2015-02-24 20:39:03.375 055 12505.75 176.95 54687.53 88888.00 2015-02-24 20:39:03.500 055 12505.70 177.00 54687.53 88888.00 2015-02-24 20:39:03.625 055 12505.67 177.03 54687.53 88888.00 2015-02-24 20:39:03.750 055 12505.65 177.03 54687.53 88888.00 2015-02-24 20:39:03.875 055 12505.60 177.03 54687.53 88888.00 2015-02-24 20:39:04.000 055 12505.62 177.03 54687.53 88888.00 2015-02-24 20:39:04.125 055 12505.60 177.05 54687.55 88888.00 2015-02-24 20:39:04.250 055 12505.67 177.10 54687.55 88888.00 2015-02-24 20:39:04.375 055 12505.67 177.12 54687.55 88888.00 2015-02-24 20:39:04.500 055 12505.60 177.12 54687.50 88888.00 2015-02-24 20:39:04.625 055 12505.55 177.15 54687.50 88888.00 2015-02-24 20:39:04.750 055 12505.62 177.18 54687.50 88888.00 2015-02-24 20:39:04.875 055 12505.70 177.18 54687.47 88888.00 2015-02-24 20:39:05.000 055 12505.65 177.18 54687.47 88888.00 2015-02-24 20:39:05.125 055 12505.60 177.20 54687.47 88888.00 2015-02-24 20:39:05.250 055 12505.55 177.20 54687.47 88888.00 2015-02-24 20:39:05.375 055 12505.52 177.20 54687.47 88888.00 2015-02-24 20:39:05.500 055 12505.58 177.22 54687.47 88888.00 2015-02-24 20:39:05.625 055 12505.60 177.25 54687.50 88888.00 2015-02-24 20:39:05.750 055 12505.52 177.25 54687.50 88888.00 2015-02-24 20:39:05.875 055 12505.58 177.25 54687.50 88888.00 2015-02-24 20:39:06.000 055 12505.55 177.22 54687.50 88888.00 2015-02-24 20:39:06.125 055 12505.52 177.25 54687.47 88888.00 2015-02-24 20:39:06.250 055 12505.48 177.22 54687.47 88888.00 2015-02-24 20:39:06.375 055 12505.50 177.25 54687.47 88888.00 2015-02-24 20:39:06.500 055 12505.45 177.25 54687.47 88888.00 2015-02-24 20:39:06.625 055 12505.48 177.30 54687.47 88888.00 2015-02-24 20:39:06.750 055 12505.48 177.30 54687.50 88888.00 2015-02-24 20:39:06.875 055 12505.45 177.25 54687.55 88888.00 2015-02-24 20:39:07.000 055 12505.45 177.25 54687.57 88888.00 2015-02-24 20:39:07.125 055 12505.50 177.30 54687.57 88888.00 2015-02-24 20:39:07.250 055 12505.48 177.30 54687.55 88888.00 2015-02-24 20:39:07.375 055 12505.50 177.30 54687.55 88888.00 2015-02-24 20:39:07.500 055 12505.45 177.30 54687.57 88888.00 2015-02-24 20:39:07.625 055 12505.40 177.30 54687.55 88888.00 2015-02-24 20:39:07.750 055 12505.40 177.30 54687.53 88888.00 2015-02-24 20:39:07.875 055 12505.40 177.28 54687.55 88888.00 2015-02-24 20:39:08.000 055 12505.38 177.22 54687.53 88888.00 2015-02-24 20:39:08.125 055 12505.33 177.28 54687.53 88888.00 2015-02-24 20:39:08.250 055 12505.33 177.28 54687.53 88888.00 2015-02-24 20:39:08.375 055 12505.35 177.30 54687.50 88888.00 2015-02-24 20:39:08.500 055 12505.30 177.28 54687.47 88888.00 2015-02-24 20:39:08.625 055 12505.30 177.30 54687.53 88888.00 2015-02-24 20:39:08.750 055 12505.30 177.30 54687.53 88888.00 2015-02-24 20:39:08.875 055 12505.33 177.32 54687.53 88888.00 2015-02-24 20:39:09.000 055 12505.30 177.28 54687.50 88888.00 2015-02-24 20:39:09.125 055 12505.20 177.28 54687.53 88888.00 2015-02-24 20:39:09.250 055 12505.20 177.28 54687.53 88888.00 2015-02-24 20:39:09.375 055 12505.23 177.30 54687.55 88888.00 2015-02-24 20:39:09.500 055 12505.23 177.32 54687.53 88888.00 2015-02-24 20:39:09.625 055 12505.20 177.32 54687.50 88888.00 2015-02-24 20:39:09.750 055 12505.20 177.28 54687.47 88888.00 2015-02-24 20:39:09.875 055 12505.15 177.28 54687.50 88888.00 2015-02-24 20:39:10.000 055 12505.15 177.28 54687.47 88888.00 2015-02-24 20:39:10.125 055 12505.12 177.28 54687.45 88888.00 2015-02-24 20:39:10.250 055 12505.12 177.28 54687.45 88888.00 2015-02-24 20:39:10.375 055 12505.12 177.25 54687.45 88888.00 2015-02-24 20:39:10.500 055 12505.15 177.28 54687.47 88888.00 2015-02-24 20:39:10.625 055 12505.12 177.25 54687.45 88888.00 2015-02-24 20:39:10.750 055 12505.12 177.25 54687.50 88888.00 2015-02-24 20:39:10.875 055 12505.10 177.20 54687.50 88888.00 2015-02-24 20:39:11.000 055 12505.12 177.20 54687.47 88888.00 2015-02-24 20:39:11.125 055 12505.10 177.20 54687.47 88888.00 2015-02-24 20:39:11.250 055 12505.08 177.22 54687.45 88888.00 2015-02-24 20:39:11.375 055 12505.12 177.25 54687.45 88888.00 2015-02-24 20:39:11.500 055 12505.12 177.22 54687.45 88888.00 2015-02-24 20:39:11.625 055 12505.12 177.22 54687.50 88888.00 2015-02-24 20:39:11.750 055 12505.12 177.20 54687.47 88888.00 2015-02-24 20:39:11.875 055 12505.15 177.18 54687.47 88888.00 2015-02-24 20:39:12.000 055 12505.15 177.18 54687.47 88888.00 2015-02-24 20:39:12.125 055 12505.17 177.20 54687.53 88888.00 2015-02-24 20:39:12.250 055 12505.12 177.18 54687.53 88888.00 2015-02-24 20:39:12.375 055 12505.15 177.15 54687.53 88888.00 2015-02-24 20:39:12.500 055 12505.08 177.12 54687.50 88888.00 2015-02-24 20:39:12.625 055 12505.17 177.12 54687.47 88888.00 2015-02-24 20:39:12.750 055 12505.33 177.15 54687.53 88888.00 2015-02-24 20:39:12.875 055 12505.25 177.18 54687.55 88888.00 2015-02-24 20:39:13.000 055 12505.20 177.12 54687.53 88888.00 2015-02-24 20:39:13.125 055 12505.20 177.10 54687.50 88888.00 2015-02-24 20:39:13.250 055 12505.20 177.10 54687.53 88888.00 2015-02-24 20:39:13.375 055 12505.20 177.07 54687.50 88888.00 2015-02-24 20:39:13.500 055 12505.20 177.03 54687.45 88888.00 2015-02-24 20:39:13.625 055 12505.23 177.03 54687.47 88888.00 2015-02-24 20:39:13.750 055 12505.20 177.03 54687.53 88888.00 2015-02-24 20:39:13.875 055 12505.15 177.03 54687.53 88888.00 2015-02-24 20:39:14.000 055 12505.08 176.97 54687.50 88888.00 2015-02-24 20:39:14.125 055 12505.05 177.00 54687.55 88888.00 2015-02-24 20:39:14.250 055 12505.00 177.00 54687.53 88888.00 2015-02-24 20:39:14.375 055 12505.05 176.97 54687.50 88888.00 2015-02-24 20:39:14.500 055 12505.15 176.95 54687.50 88888.00 2015-02-24 20:39:14.625 055 12505.12 176.97 54687.50 88888.00 2015-02-24 20:39:14.750 055 12505.12 176.97 54687.53 88888.00 2015-02-24 20:39:14.875 055 12505.08 176.93 54687.53 88888.00 2015-02-24 20:39:15.000 055 12505.10 176.90 54687.53 88888.00 2015-02-24 20:39:15.125 055 12505.17 176.93 54687.53 88888.00 2015-02-24 20:39:15.250 055 12505.20 176.90 54687.53 88888.00 2015-02-24 20:39:15.375 055 12505.27 176.90 54687.55 88888.00 2015-02-24 20:39:15.500 055 12505.27 176.88 54687.53 88888.00 2015-02-24 20:39:15.625 055 12505.27 176.85 54687.53 88888.00 2015-02-24 20:39:15.750 055 12505.25 176.85 54687.55 88888.00 2015-02-24 20:39:15.875 055 12505.17 176.85 54687.53 88888.00 2015-02-24 20:39:16.000 055 12505.17 176.82 54687.50 88888.00 2015-02-24 20:39:16.125 055 12505.15 176.82 54687.50 88888.00 2015-02-24 20:39:16.250 055 12505.10 176.80 54687.53 88888.00 2015-02-24 20:39:16.375 055 12505.20 176.80 54687.53 88888.00 2015-02-24 20:39:16.500 055 12505.27 176.80 54687.53 88888.00 2015-02-24 20:39:16.625 055 12505.25 176.78 54687.53 88888.00 2015-02-24 20:39:16.750 055 12505.17 176.78 54687.50 88888.00 2015-02-24 20:39:16.875 055 12505.15 176.80 54687.53 88888.00 2015-02-24 20:39:17.000 055 12505.10 176.78 54687.53 88888.00 2015-02-24 20:39:17.125 055 12505.12 176.75 54687.53 88888.00 2015-02-24 20:39:17.250 055 12505.15 176.72 54687.53 88888.00 2015-02-24 20:39:17.375 055 12505.12 176.78 54687.53 88888.00 2015-02-24 20:39:17.500 055 12505.10 176.78 54687.55 88888.00 2015-02-24 20:39:17.625 055 12505.08 176.72 54687.53 88888.00 2015-02-24 20:39:17.750 055 12505.15 176.70 54687.50 88888.00 2015-02-24 20:39:17.875 055 12505.12 176.72 54687.53 88888.00 2015-02-24 20:39:18.000 055 12505.15 176.70 54687.53 88888.00 2015-02-24 20:39:18.125 055 12505.20 176.70 54687.55 88888.00 2015-02-24 20:39:18.250 055 12505.17 176.70 54687.55 88888.00 2015-02-24 20:39:18.375 055 12505.15 176.70 54687.57 88888.00 2015-02-24 20:39:18.500 055 12505.08 176.70 54687.53 88888.00 2015-02-24 20:39:18.625 055 12505.08 176.72 54687.53 88888.00 2015-02-24 20:39:18.750 055 12505.17 176.70 54687.55 88888.00 2015-02-24 20:39:18.875 055 12505.20 176.70 54687.50 88888.00 2015-02-24 20:39:19.000 055 12505.20 176.68 54687.50 88888.00 2015-02-24 20:39:19.125 055 12505.20 176.62 54687.53 88888.00 2015-02-24 20:39:19.250 055 12505.20 176.65 54687.55 88888.00 2015-02-24 20:39:19.375 055 12505.20 176.70 54687.57 88888.00 2015-02-24 20:39:19.500 055 12505.15 176.70 54687.55 88888.00 2015-02-24 20:39:19.625 055 12505.15 176.70 54687.55 88888.00 2015-02-24 20:39:19.750 055 12505.20 176.70 54687.53 88888.00 2015-02-24 20:39:19.875 055 12505.23 176.65 54687.50 88888.00 2015-02-24 20:39:20.000 055 12505.23 176.68 54687.50 88888.00 2015-02-24 20:39:20.125 055 12505.17 176.70 54687.53 88888.00 2015-02-24 20:39:20.250 055 12505.17 176.68 54687.55 88888.00 2015-02-24 20:39:20.375 055 12505.25 176.68 54687.50 88888.00 2015-02-24 20:39:20.500 055 12505.30 176.70 54687.53 88888.00 2015-02-24 20:39:20.625 055 12505.30 176.70 54687.53 88888.00 2015-02-24 20:39:20.750 055 12505.23 176.68 54687.50 88888.00 2015-02-24 20:39:20.875 055 12505.17 176.65 54687.47 88888.00 2015-02-24 20:39:21.000 055 12505.17 176.70 54687.47 88888.00 2015-02-24 20:39:21.125 055 12505.17 176.68 54687.47 88888.00 2015-02-24 20:39:21.250 055 12505.12 176.68 54687.50 88888.00 2015-02-24 20:39:21.375 055 12505.12 176.68 54687.50 88888.00 2015-02-24 20:39:21.500 055 12505.10 176.70 54687.47 88888.00 2015-02-24 20:39:21.625 055 12505.10 176.72 54687.50 88888.00 2015-02-24 20:39:21.750 055 12505.10 176.72 54687.45 88888.00 2015-02-24 20:39:21.875 055 12505.08 176.70 54687.45 88888.00 2015-02-24 20:39:22.000 055 12505.12 176.70 54687.45 88888.00 2015-02-24 20:39:22.125 055 12505.10 176.70 54687.47 88888.00 2015-02-24 20:39:22.250 055 12505.10 176.70 54687.47 88888.00 2015-02-24 20:39:22.375 055 12505.17 176.72 54687.50 88888.00 2015-02-24 20:39:22.500 055 12505.12 176.72 54687.45 88888.00 2015-02-24 20:39:22.625 055 12505.08 176.72 54687.43 88888.00 2015-02-24 20:39:22.750 055 12505.12 176.70 54687.43 88888.00 2015-02-24 20:39:22.875 055 12505.20 176.75 54687.45 88888.00 2015-02-24 20:39:23.000 055 12505.25 176.72 54687.45 88888.00 2015-02-24 20:39:23.125 055 12505.17 176.70 54687.47 88888.00 2015-02-24 20:39:23.250 055 12505.08 176.70 54687.43 88888.00 2015-02-24 20:39:23.375 055 12505.05 176.75 54687.47 88888.00 2015-02-24 20:39:23.500 055 12505.00 176.72 54687.45 88888.00 2015-02-24 20:39:23.625 055 12505.10 176.72 54687.45 88888.00 2015-02-24 20:39:23.750 055 12505.08 176.75 54687.45 88888.00 2015-02-24 20:39:23.875 055 12505.05 176.78 54687.43 88888.00 2015-02-24 20:39:24.000 055 12505.12 176.78 54687.43 88888.00 2015-02-24 20:39:24.125 055 12505.12 176.72 54687.45 88888.00 2015-02-24 20:39:24.250 055 12505.02 176.70 54687.40 88888.00 2015-02-24 20:39:24.375 055 12505.05 176.72 54687.43 88888.00 2015-02-24 20:39:24.500 055 12505.05 176.78 54687.43 88888.00 2015-02-24 20:39:24.625 055 12505.00 176.78 54687.45 88888.00 2015-02-24 20:39:24.750 055 12504.95 176.78 54687.45 88888.00 2015-02-24 20:39:24.875 055 12505.00 176.78 54687.45 88888.00 2015-02-24 20:39:25.000 055 12505.08 176.78 54687.40 88888.00 2015-02-24 20:39:25.125 055 12505.05 176.78 54687.45 88888.00 2015-02-24 20:39:25.250 055 12505.00 176.78 54687.47 88888.00 2015-02-24 20:39:25.375 055 12504.95 176.78 54687.45 88888.00 2015-02-24 20:39:25.500 055 12505.00 176.78 54687.47 88888.00 2015-02-24 20:39:25.625 055 12505.00 176.75 54687.43 88888.00 2015-02-24 20:39:25.750 055 12504.95 176.72 54687.38 88888.00 2015-02-24 20:39:25.875 055 12504.92 176.70 54687.35 88888.00 2015-02-24 20:39:26.000 055 12504.95 176.72 54687.38 88888.00 2015-02-24 20:39:26.125 055 12505.05 176.75 54687.40 88888.00 2015-02-24 20:39:26.250 055 12505.08 176.72 54687.40 88888.00 2015-02-24 20:39:26.375 055 12505.10 176.75 54687.43 88888.00 2015-02-24 20:39:26.500 055 12505.08 176.75 54687.40 88888.00 2015-02-24 20:39:26.625 055 12505.05 176.75 54687.40 88888.00 2015-02-24 20:39:26.750 055 12505.05 176.75 54687.38 88888.00 2015-02-24 20:39:26.875 055 12505.00 176.72 54687.38 88888.00 2015-02-24 20:39:27.000 055 12505.05 176.72 54687.38 88888.00 2015-02-24 20:39:27.125 055 12505.05 176.75 54687.40 88888.00 2015-02-24 20:39:27.250 055 12505.02 176.72 54687.40 88888.00 2015-02-24 20:39:27.375 055 12504.95 176.72 54687.40 88888.00 2015-02-24 20:39:27.500 055 12504.95 176.70 54687.40 88888.00 2015-02-24 20:39:27.625 055 12504.98 176.72 54687.40 88888.00 2015-02-24 20:39:27.750 055 12504.92 176.70 54687.38 88888.00 2015-02-24 20:39:27.875 055 12504.92 176.70 54687.35 88888.00 2015-02-24 20:39:28.000 055 12504.98 176.70 54687.35 88888.00 2015-02-24 20:39:28.125 055 12504.92 176.68 54687.35 88888.00 2015-02-24 20:39:28.250 055 12504.98 176.65 54687.38 88888.00 2015-02-24 20:39:28.375 055 12505.08 176.62 54687.35 88888.00 2015-02-24 20:39:28.500 055 12505.05 176.60 54687.35 88888.00 2015-02-24 20:39:28.625 055 12505.00 176.60 54687.38 88888.00 2015-02-24 20:39:28.750 055 12505.02 176.62 54687.38 88888.00 2015-02-24 20:39:28.875 055 12505.05 176.62 54687.38 88888.00 2015-02-24 20:39:29.000 055 12505.08 176.60 54687.38 88888.00 2015-02-24 20:39:29.125 055 12505.08 176.55 54687.40 88888.00 2015-02-24 20:39:29.250 055 12505.10 176.55 54687.38 88888.00 2015-02-24 20:39:29.375 055 12505.15 176.55 54687.38 88888.00 2015-02-24 20:39:29.500 055 12505.15 176.50 54687.35 88888.00 2015-02-24 20:39:29.625 055 12505.12 176.53 54687.35 88888.00 2015-02-24 20:39:29.750 055 12505.08 176.53 54687.35 88888.00 2015-02-24 20:39:29.875 055 12505.02 176.50 54687.35 88888.00 2015-02-24 20:39:30.000 055 12505.05 176.47 54687.32 88888.00 2015-02-24 20:39:30.125 055 12505.08 176.47 54687.38 88888.00 2015-02-24 20:39:30.250 055 12505.05 176.47 54687.38 88888.00 2015-02-24 20:39:30.375 055 12505.08 176.50 54687.38 88888.00 2015-02-24 20:39:30.500 055 12505.05 176.45 54687.32 88888.00 2015-02-24 20:39:30.625 055 12505.05 176.43 54687.35 88888.00 2015-02-24 20:39:30.750 055 12505.10 176.43 54687.38 88888.00 2015-02-24 20:39:30.875 055 12505.08 176.38 54687.35 88888.00 2015-02-24 20:39:31.000 055 12505.05 176.38 54687.32 88888.00 2015-02-24 20:39:31.125 055 12504.98 176.35 54687.32 88888.00 2015-02-24 20:39:31.250 055 12504.95 176.35 54687.32 88888.00 2015-02-24 20:39:31.375 055 12504.98 176.32 54687.32 88888.00 2015-02-24 20:39:31.500 055 12505.02 176.30 54687.30 88888.00 2015-02-24 20:39:31.625 055 12505.10 176.32 54687.30 88888.00 2015-02-24 20:39:31.750 055 12505.17 176.30 54687.32 88888.00 2015-02-24 20:39:31.875 055 12505.20 176.30 54687.32 88888.00 2015-02-24 20:39:32.000 055 12505.20 176.28 54687.30 88888.00 2015-02-24 20:39:32.125 055 12505.17 176.28 54687.28 88888.00 2015-02-24 20:39:32.250 055 12505.17 176.25 54687.30 88888.00 2015-02-24 20:39:32.375 055 12505.20 176.22 54687.30 88888.00 2015-02-24 20:39:32.500 055 12505.20 176.22 54687.32 88888.00 2015-02-24 20:39:32.625 055 12505.23 176.22 54687.35 88888.00 2015-02-24 20:39:32.750 055 12505.27 176.25 54687.35 88888.00 2015-02-24 20:39:32.875 055 12505.33 176.22 54687.35 88888.00 2015-02-24 20:39:33.000 055 12505.33 176.18 54687.30 88888.00 2015-02-24 20:39:33.125 055 12505.20 176.18 54687.32 88888.00 2015-02-24 20:39:33.250 055 12505.27 176.20 54687.35 88888.00 2015-02-24 20:39:33.375 055 12505.35 176.18 54687.35 88888.00 2015-02-24 20:39:33.500 055 12505.27 176.15 54687.35 88888.00 2015-02-24 20:39:33.625 055 12505.25 176.12 54687.35 88888.00 2015-02-24 20:39:33.750 055 12505.27 176.10 54687.35 88888.00 2015-02-24 20:39:33.875 055 12505.30 176.07 54687.32 88888.00 2015-02-24 20:39:34.000 055 12505.40 176.10 54687.30 88888.00 2015-02-24 20:39:34.125 055 12505.45 176.07 54687.35 88888.00 2015-02-24 20:39:34.250 055 12505.48 176.07 54687.35 88888.00 2015-02-24 20:39:34.375 055 12505.45 176.05 54687.35 88888.00 2015-02-24 20:39:34.500 055 12505.40 176.05 54687.32 88888.00 2015-02-24 20:39:34.625 055 12505.42 176.07 54687.32 88888.00 2015-02-24 20:39:34.750 055 12505.52 176.10 54687.32 88888.00 2015-02-24 20:39:34.875 055 12505.52 176.10 54687.32 88888.00 2015-02-24 20:39:35.000 055 12505.48 176.07 54687.30 88888.00 2015-02-24 20:39:35.125 055 12505.50 176.07 54687.35 88888.00 2015-02-24 20:39:35.250 055 12505.50 176.07 54687.35 88888.00 2015-02-24 20:39:35.375 055 12505.42 176.07 54687.32 88888.00 2015-02-24 20:39:35.500 055 12505.40 176.07 54687.30 88888.00 2015-02-24 20:39:35.625 055 12505.45 176.07 54687.28 88888.00 2015-02-24 20:39:35.750 055 12505.45 176.07 54687.28 88888.00 2015-02-24 20:39:35.875 055 12505.50 176.03 54687.30 88888.00 2015-02-24 20:39:36.000 055 12505.48 176.03 54687.28 88888.00 2015-02-24 20:39:36.125 055 12505.40 176.07 54687.30 88888.00 2015-02-24 20:39:36.250 055 12505.38 176.07 54687.30 88888.00 2015-02-24 20:39:36.375 055 12505.42 176.07 54687.32 88888.00 2015-02-24 20:39:36.500 055 12505.45 176.07 54687.30 88888.00 2015-02-24 20:39:36.625 055 12505.52 176.07 54687.30 88888.00 2015-02-24 20:39:36.750 055 12505.52 176.10 54687.30 88888.00 2015-02-24 20:39:36.875 055 12505.52 176.10 54687.30 88888.00 2015-02-24 20:39:37.000 055 12505.55 176.10 54687.28 88888.00 2015-02-24 20:39:37.125 055 12505.50 176.12 54687.30 88888.00 2015-02-24 20:39:37.250 055 12505.48 176.12 54687.30 88888.00 2015-02-24 20:39:37.375 055 12505.48 176.15 54687.30 88888.00 2015-02-24 20:39:37.500 055 12505.50 176.15 54687.32 88888.00 2015-02-24 20:39:37.625 055 12505.52 176.20 54687.30 88888.00 2015-02-24 20:39:37.750 055 12505.55 176.20 54687.30 88888.00 2015-02-24 20:39:37.875 055 12505.52 176.18 54687.28 88888.00 2015-02-24 20:39:38.000 055 12505.50 176.18 54687.28 88888.00 2015-02-24 20:39:38.125 055 12505.55 176.18 54687.30 88888.00 2015-02-24 20:39:38.250 055 12505.55 176.18 54687.25 88888.00 2015-02-24 20:39:38.375 055 12505.52 176.18 54687.25 88888.00 2015-02-24 20:39:38.500 055 12505.58 176.20 54687.25 88888.00 2015-02-24 20:39:38.625 055 12505.58 176.20 54687.22 88888.00 2015-02-24 20:39:38.750 055 12505.60 176.20 54687.22 88888.00 2015-02-24 20:39:38.875 055 12505.65 176.22 54687.22 88888.00 2015-02-24 20:39:39.000 055 12505.67 176.25 54687.25 88888.00 2015-02-24 20:39:39.125 055 12505.62 176.25 54687.22 88888.00 2015-02-24 20:39:39.250 055 12505.60 176.25 54687.22 88888.00 2015-02-24 20:39:39.375 055 12505.58 176.25 54687.22 88888.00 2015-02-24 20:39:39.500 055 12505.55 176.28 54687.22 88888.00 2015-02-24 20:39:39.625 055 12505.55 176.32 54687.22 88888.00 2015-02-24 20:39:39.750 055 12505.55 176.35 54687.20 88888.00 2015-02-24 20:39:39.875 055 12505.60 176.38 54687.20 88888.00 2015-02-24 20:39:40.000 055 12505.58 176.38 54687.18 88888.00 2015-02-24 20:39:40.125 055 12505.58 176.38 54687.20 88888.00 2015-02-24 20:39:40.250 055 12505.58 176.40 54687.20 88888.00 2015-02-24 20:39:40.375 055 12505.55 176.40 54687.20 88888.00 2015-02-24 20:39:40.500 055 12505.50 176.43 54687.20 88888.00 2015-02-24 20:39:40.625 055 12505.52 176.45 54687.20 88888.00 2015-02-24 20:39:40.750 055 12505.58 176.47 54687.20 88888.00 2015-02-24 20:39:40.875 055 12505.55 176.45 54687.18 88888.00 2015-02-24 20:39:41.000 055 12505.52 176.45 54687.15 88888.00 2015-02-24 20:39:41.125 055 12505.52 176.53 54687.20 88888.00 2015-02-24 20:39:41.250 055 12505.45 176.50 54687.18 88888.00 2015-02-24 20:39:41.375 055 12505.48 176.55 54687.20 88888.00 2015-02-24 20:39:41.500 055 12505.50 176.57 54687.18 88888.00 2015-02-24 20:39:41.625 055 12505.52 176.55 54687.18 88888.00 2015-02-24 20:39:41.750 055 12505.50 176.55 54687.15 88888.00 2015-02-24 20:39:41.875 055 12505.45 176.55 54687.15 88888.00 2015-02-24 20:39:42.000 055 12505.42 176.57 54687.15 88888.00 2015-02-24 20:39:42.125 055 12505.52 176.60 54687.15 88888.00 2015-02-24 20:39:42.250 055 12505.58 176.62 54687.18 88888.00 2015-02-24 20:39:42.375 055 12505.60 176.62 54687.18 88888.00 2015-02-24 20:39:42.500 055 12505.52 176.62 54687.18 88888.00 2015-02-24 20:39:42.625 055 12505.42 176.68 54687.15 88888.00 2015-02-24 20:39:42.750 055 12505.38 176.68 54687.15 88888.00 2015-02-24 20:39:42.875 055 12505.38 176.70 54687.12 88888.00 2015-02-24 20:39:43.000 055 12505.40 176.72 54687.12 88888.00 2015-02-24 20:39:43.125 055 12505.30 176.68 54687.12 88888.00 2015-02-24 20:39:43.250 055 12505.27 176.65 54687.15 88888.00 2015-02-24 20:39:43.375 055 12505.27 176.70 54687.12 88888.00 2015-02-24 20:39:43.500 055 12505.20 176.70 54687.12 88888.00 2015-02-24 20:39:43.625 055 12505.17 176.70 54687.12 88888.00 2015-02-24 20:39:43.750 055 12505.27 176.75 54687.15 88888.00 2015-02-24 20:39:43.875 055 12505.27 176.78 54687.12 88888.00 2015-02-24 20:39:44.000 055 12505.23 176.78 54687.10 88888.00 2015-02-24 20:39:44.125 055 12505.17 176.80 54687.12 88888.00 2015-02-24 20:39:44.250 055 12505.23 176.80 54687.15 88888.00 2015-02-24 20:39:44.375 055 12505.27 176.78 54687.12 88888.00 2015-02-24 20:39:44.500 055 12505.23 176.78 54687.10 88888.00 2015-02-24 20:39:44.625 055 12505.15 176.80 54687.10 88888.00 2015-02-24 20:39:44.750 055 12505.12 176.78 54687.12 88888.00 2015-02-24 20:39:44.875 055 12505.10 176.78 54687.10 88888.00 2015-02-24 20:39:45.000 055 12505.15 176.78 54687.10 88888.00 2015-02-24 20:39:45.125 055 12505.27 176.80 54687.12 88888.00 2015-02-24 20:39:45.250 055 12505.20 176.80 54687.12 88888.00 2015-02-24 20:39:45.375 055 12505.15 176.82 54687.12 88888.00 2015-02-24 20:39:45.500 055 12505.05 176.80 54687.12 88888.00 2015-02-24 20:39:45.625 055 12505.02 176.82 54687.12 88888.00 2015-02-24 20:39:45.750 055 12505.02 176.85 54687.12 88888.00 2015-02-24 20:39:45.875 055 12505.00 176.82 54687.12 88888.00 2015-02-24 20:39:46.000 055 12504.98 176.85 54687.12 88888.00 2015-02-24 20:39:46.125 055 12505.02 176.85 54687.12 88888.00 2015-02-24 20:39:46.250 055 12505.05 176.88 54687.12 88888.00 2015-02-24 20:39:46.375 055 12505.05 176.88 54687.12 88888.00 2015-02-24 20:39:46.500 055 12505.00 176.88 54687.10 88888.00 2015-02-24 20:39:46.625 055 12504.92 176.88 54687.10 88888.00 2015-02-24 20:39:46.750 055 12504.95 176.90 54687.12 88888.00 2015-02-24 20:39:46.875 055 12505.00 176.90 54687.10 88888.00 2015-02-24 20:39:47.000 055 12504.92 176.88 54687.07 88888.00 2015-02-24 20:39:47.125 055 12504.85 176.85 54687.10 88888.00 2015-02-24 20:39:47.250 055 12504.85 176.85 54687.12 88888.00 2015-02-24 20:39:47.375 055 12504.85 176.88 54687.12 88888.00 2015-02-24 20:39:47.500 055 12504.80 176.88 54687.12 88888.00 2015-02-24 20:39:47.625 055 12504.77 176.88 54687.12 88888.00 2015-02-24 20:39:47.750 055 12504.77 176.90 54687.10 88888.00 2015-02-24 20:39:47.875 055 12504.77 176.90 54687.12 88888.00 2015-02-24 20:39:48.000 055 12504.77 176.93 54687.12 88888.00 2015-02-24 20:39:48.125 055 12504.75 176.90 54687.12 88888.00 2015-02-24 20:39:48.250 055 12504.73 176.88 54687.15 88888.00 2015-02-24 20:39:48.375 055 12504.75 176.90 54687.12 88888.00 2015-02-24 20:39:48.500 055 12504.73 176.88 54687.10 88888.00 2015-02-24 20:39:48.625 055 12504.70 176.85 54687.12 88888.00 2015-02-24 20:39:48.750 055 12504.73 176.88 54687.18 88888.00 2015-02-24 20:39:48.875 055 12504.75 176.90 54687.15 88888.00 2015-02-24 20:39:49.000 055 12504.73 176.93 54687.15 88888.00 2015-02-24 20:39:49.125 055 12504.70 176.90 54687.15 88888.00 2015-02-24 20:39:49.250 055 12504.73 176.90 54687.15 88888.00 2015-02-24 20:39:49.375 055 12504.73 176.93 54687.12 88888.00 2015-02-24 20:39:49.500 055 12504.67 176.90 54687.12 88888.00 2015-02-24 20:39:49.625 055 12504.67 176.88 54687.12 88888.00 2015-02-24 20:39:49.750 055 12504.65 176.90 54687.18 88888.00 2015-02-24 20:39:49.875 055 12504.62 176.90 54687.12 88888.00 2015-02-24 20:39:50.000 055 12504.58 176.90 54687.12 88888.00 2015-02-24 20:39:50.125 055 12504.55 176.93 54687.15 88888.00 2015-02-24 20:39:50.250 055 12504.45 176.93 54687.15 88888.00 2015-02-24 20:39:50.375 055 12504.42 176.97 54687.15 88888.00 2015-02-24 20:39:50.500 055 12504.45 177.00 54687.18 88888.00 2015-02-24 20:39:50.625 055 12504.50 177.00 54687.18 88888.00 2015-02-24 20:39:50.750 055 12504.45 176.95 54687.18 88888.00 2015-02-24 20:39:50.875 055 12504.38 176.97 54687.18 88888.00 2015-02-24 20:39:51.000 055 12504.35 176.95 54687.18 88888.00 2015-02-24 20:39:51.125 055 12504.38 176.97 54687.20 88888.00 2015-02-24 20:39:51.250 055 12504.30 176.97 54687.20 88888.00 2015-02-24 20:39:51.375 055 12504.33 176.97 54687.18 88888.00 2015-02-24 20:39:51.500 055 12504.27 177.00 54687.18 88888.00 2015-02-24 20:39:51.625 055 12504.20 177.00 54687.18 88888.00 2015-02-24 20:39:51.750 055 12504.12 177.00 54687.18 88888.00 2015-02-24 20:39:51.875 055 12504.15 177.03 54687.18 88888.00 2015-02-24 20:39:52.000 055 12504.20 177.03 54687.18 88888.00 2015-02-24 20:39:52.125 055 12504.23 177.03 54687.18 88888.00 2015-02-24 20:39:52.250 055 12504.23 177.05 54687.18 88888.00 2015-02-24 20:39:52.375 055 12504.20 177.07 54687.18 88888.00 2015-02-24 20:39:52.500 055 12504.20 177.07 54687.20 88888.00 2015-02-24 20:39:52.625 055 12504.20 177.07 54687.20 88888.00 2015-02-24 20:39:52.750 055 12504.20 177.07 54687.20 88888.00 2015-02-24 20:39:52.875 055 12504.23 177.10 54687.20 88888.00 2015-02-24 20:39:53.000 055 12504.17 177.10 54687.20 88888.00 2015-02-24 20:39:53.125 055 12504.12 177.12 54687.20 88888.00 2015-02-24 20:39:53.250 055 12504.15 177.12 54687.20 88888.00 2015-02-24 20:39:53.375 055 12504.17 177.15 54687.20 88888.00 2015-02-24 20:39:53.500 055 12504.15 177.18 54687.20 88888.00 2015-02-24 20:39:53.625 055 12504.12 177.22 54687.22 88888.00 2015-02-24 20:39:53.750 055 12504.15 177.22 54687.20 88888.00 2015-02-24 20:39:53.875 055 12504.15 177.22 54687.18 88888.00 2015-02-24 20:39:54.000 055 12504.10 177.22 54687.18 88888.00 2015-02-24 20:39:54.125 055 12504.08 177.25 54687.18 88888.00 2015-02-24 20:39:54.250 055 12504.05 177.25 54687.20 88888.00 2015-02-24 20:39:54.375 055 12504.08 177.25 54687.20 88888.00 2015-02-24 20:39:54.500 055 12504.05 177.28 54687.20 88888.00 2015-02-24 20:39:54.625 055 12504.02 177.28 54687.18 88888.00 2015-02-24 20:39:54.750 055 12504.02 177.30 54687.18 88888.00 2015-02-24 20:39:54.875 055 12504.05 177.28 54687.18 88888.00 2015-02-24 20:39:55.000 055 12504.10 177.32 54687.18 88888.00 2015-02-24 20:39:55.125 055 12504.15 177.35 54687.18 88888.00 2015-02-24 20:39:55.250 055 12504.02 177.38 54687.18 88888.00 2015-02-24 20:39:55.375 055 12503.95 177.38 54687.15 88888.00 2015-02-24 20:39:55.500 055 12503.92 177.38 54687.18 88888.00 2015-02-24 20:39:55.625 055 12503.90 177.40 54687.18 88888.00 2015-02-24 20:39:55.750 055 12503.95 177.45 54687.15 88888.00 2015-02-24 20:39:55.875 055 12503.95 177.43 54687.15 88888.00 2015-02-24 20:39:56.000 055 12503.98 177.47 54687.18 88888.00 2015-02-24 20:39:56.125 055 12503.92 177.47 54687.18 88888.00 2015-02-24 20:39:56.250 055 12503.88 177.45 54687.18 88888.00 2015-02-24 20:39:56.375 055 12503.92 177.47 54687.20 88888.00 2015-02-24 20:39:56.500 055 12503.98 177.50 54687.20 88888.00 2015-02-24 20:39:56.625 055 12503.98 177.53 54687.18 88888.00 2015-02-24 20:39:56.750 055 12504.00 177.53 54687.15 88888.00 2015-02-24 20:39:56.875 055 12503.92 177.53 54687.18 88888.00 2015-02-24 20:39:57.000 055 12503.92 177.55 54687.15 88888.00 2015-02-24 20:39:57.125 055 12503.88 177.53 54687.15 88888.00 2015-02-24 20:39:57.250 055 12503.88 177.57 54687.18 88888.00 2015-02-24 20:39:57.375 055 12503.92 177.60 54687.20 88888.00 2015-02-24 20:39:57.500 055 12504.00 177.62 54687.18 88888.00 2015-02-24 20:39:57.625 055 12503.95 177.62 54687.18 88888.00 2015-02-24 20:39:57.750 055 12503.88 177.65 54687.18 88888.00 2015-02-24 20:39:57.875 055 12503.83 177.68 54687.18 88888.00 2015-02-24 20:39:58.000 055 12503.83 177.65 54687.12 88888.00 2015-02-24 20:39:58.125 055 12503.88 177.70 54687.15 88888.00 2015-02-24 20:39:58.250 055 12503.90 177.70 54687.18 88888.00 2015-02-24 20:39:58.375 055 12503.98 177.68 54687.15 88888.00 2015-02-24 20:39:58.500 055 12503.98 177.70 54687.15 88888.00 2015-02-24 20:39:58.625 055 12503.95 177.72 54687.15 88888.00 2015-02-24 20:39:58.750 055 12503.90 177.75 54687.15 88888.00 2015-02-24 20:39:58.875 055 12503.88 177.75 54687.15 88888.00 2015-02-24 20:39:59.000 055 12503.92 177.75 54687.15 88888.00 2015-02-24 20:39:59.125 055 12503.92 177.78 54687.15 88888.00 2015-02-24 20:39:59.250 055 12503.92 177.78 54687.15 88888.00 2015-02-24 20:39:59.375 055 12503.98 177.80 54687.12 88888.00 2015-02-24 20:39:59.500 055 12503.95 177.82 54687.15 88888.00 2015-02-24 20:39:59.625 055 12503.95 177.82 54687.12 88888.00 2015-02-24 20:39:59.750 055 12503.95 177.88 54687.12 88888.00 2015-02-24 20:39:59.875 055 12504.00 177.88 54687.12 88888.00 2015-02-24 20:40:00.000 055 12503.98 177.93 54687.10 88888.00 2015-02-24 20:40:00.125 055 12503.98 177.95 54687.12 88888.00 2015-02-24 20:40:00.250 055 12503.92 177.93 54687.10 88888.00 2015-02-24 20:40:00.375 055 12503.92 177.95 54687.10 88888.00 2015-02-24 20:40:00.500 055 12503.90 177.97 54687.10 88888.00 2015-02-24 20:40:00.625 055 12503.90 177.97 54687.10 88888.00 2015-02-24 20:40:00.750 055 12503.92 177.97 54687.07 88888.00 2015-02-24 20:40:00.875 055 12503.92 177.95 54687.10 88888.00 2015-02-24 20:40:01.000 055 12503.90 177.95 54687.10 88888.00 2015-02-24 20:40:01.125 055 12503.90 178.00 54687.10 88888.00 2015-02-24 20:40:01.250 055 12503.92 178.00 54687.07 88888.00 2015-02-24 20:40:01.375 055 12503.92 178.00 54687.07 88888.00 2015-02-24 20:40:01.500 055 12503.98 178.00 54687.05 88888.00 2015-02-24 20:40:01.625 055 12504.05 178.03 54687.05 88888.00 2015-02-24 20:40:01.750 055 12504.08 178.03 54687.05 88888.00 2015-02-24 20:40:01.875 055 12504.05 178.03 54687.07 88888.00 2015-02-24 20:40:02.000 055 12504.02 178.00 54687.03 88888.00 2015-02-24 20:40:02.125 055 12504.02 178.03 54687.05 88888.00 2015-02-24 20:40:02.250 055 12503.98 178.05 54687.05 88888.00 2015-02-24 20:40:02.375 055 12504.02 178.03 54687.03 88888.00 2015-02-24 20:40:02.500 055 12504.02 178.05 54687.03 88888.00 2015-02-24 20:40:02.625 055 12503.98 178.05 54687.03 88888.00 2015-02-24 20:40:02.750 055 12503.95 178.07 54687.00 88888.00 2015-02-24 20:40:02.875 055 12503.92 178.10 54687.03 88888.00 2015-02-24 20:40:03.000 055 12503.92 178.10 54687.03 88888.00 2015-02-24 20:40:03.125 055 12503.98 178.10 54687.03 88888.00 2015-02-24 20:40:03.250 055 12503.90 178.07 54687.03 88888.00 2015-02-24 20:40:03.375 055 12503.88 178.07 54687.03 88888.00 2015-02-24 20:40:03.500 055 12503.88 178.10 54687.05 88888.00 2015-02-24 20:40:03.625 055 12503.88 178.10 54687.03 88888.00 2015-02-24 20:40:03.750 055 12503.83 178.10 54687.03 88888.00 2015-02-24 20:40:03.875 055 12503.80 178.12 54687.05 88888.00 2015-02-24 20:40:04.000 055 12503.85 178.12 54687.05 88888.00 2015-02-24 20:40:04.125 055 12503.88 178.10 54687.05 88888.00 2015-02-24 20:40:04.250 055 12503.80 178.12 54687.10 88888.00 2015-02-24 20:40:04.375 055 12503.80 178.12 54687.10 88888.00 2015-02-24 20:40:04.500 055 12503.80 178.10 54687.07 88888.00 2015-02-24 20:40:04.625 055 12503.83 178.12 54687.07 88888.00 2015-02-24 20:40:04.750 055 12503.88 178.10 54687.07 88888.00 2015-02-24 20:40:04.875 055 12503.80 178.05 54687.05 88888.00 2015-02-24 20:40:05.000 055 12503.80 178.07 54687.03 88888.00 2015-02-24 20:40:05.125 055 12503.77 178.12 54687.07 88888.00 2015-02-24 20:40:05.250 055 12503.73 178.07 54687.10 88888.00 2015-02-24 20:40:05.375 055 12503.70 178.07 54687.10 88888.00 2015-02-24 20:40:05.500 055 12503.73 178.05 54687.07 88888.00 2015-02-24 20:40:05.625 055 12503.75 178.07 54687.07 88888.00 2015-02-24 20:40:05.750 055 12503.73 178.07 54687.05 88888.00 2015-02-24 20:40:05.875 055 12503.67 178.07 54687.07 88888.00 2015-02-24 20:40:06.000 055 12503.70 178.07 54687.07 88888.00 2015-02-24 20:40:06.125 055 12503.73 178.10 54687.10 88888.00 2015-02-24 20:40:06.250 055 12503.67 178.07 54687.12 88888.00 2015-02-24 20:40:06.375 055 12503.58 178.07 54687.10 88888.00 2015-02-24 20:40:06.500 055 12503.50 178.07 54687.07 88888.00 2015-02-24 20:40:06.625 055 12503.48 178.05 54687.07 88888.00 2015-02-24 20:40:06.750 055 12503.55 178.07 54687.10 88888.00 2015-02-24 20:40:06.875 055 12503.55 178.05 54687.15 88888.00 2015-02-24 20:40:07.000 055 12503.48 178.05 54687.15 88888.00 2015-02-24 20:40:07.125 055 12503.38 178.07 54687.15 88888.00 2015-02-24 20:40:07.250 055 12503.45 178.07 54687.15 88888.00 2015-02-24 20:40:07.375 055 12503.48 178.05 54687.18 88888.00 2015-02-24 20:40:07.500 055 12503.48 178.05 54687.15 88888.00 2015-02-24 20:40:07.625 055 12503.40 178.00 54687.15 88888.00 2015-02-24 20:40:07.750 055 12503.38 178.00 54687.15 88888.00 2015-02-24 20:40:07.875 055 12503.33 178.00 54687.15 88888.00 2015-02-24 20:40:08.000 055 12503.27 178.00 54687.15 88888.00 2015-02-24 20:40:08.125 055 12503.27 177.97 54687.15 88888.00 2015-02-24 20:40:08.250 055 12503.27 177.95 54687.15 88888.00 2015-02-24 20:40:08.375 055 12503.30 177.95 54687.18 88888.00 2015-02-24 20:40:08.500 055 12503.27 177.95 54687.15 88888.00 2015-02-24 20:40:08.625 055 12503.25 177.97 54687.15 88888.00 2015-02-24 20:40:08.750 055 12503.20 178.00 54687.18 88888.00 2015-02-24 20:40:08.875 055 12503.17 177.97 54687.20 88888.00 2015-02-24 20:40:09.000 055 12503.15 177.97 54687.20 88888.00 2015-02-24 20:40:09.125 055 12503.17 177.95 54687.20 88888.00 2015-02-24 20:40:09.250 055 12503.10 177.93 54687.20 88888.00 2015-02-24 20:40:09.375 055 12503.02 177.93 54687.22 88888.00 2015-02-24 20:40:09.500 055 12503.00 177.88 54687.22 88888.00 2015-02-24 20:40:09.625 055 12502.98 177.90 54687.22 88888.00 2015-02-24 20:40:09.750 055 12503.00 177.88 54687.20 88888.00 2015-02-24 20:40:09.875 055 12503.02 177.88 54687.22 88888.00 2015-02-24 20:40:10.000 055 12503.02 177.90 54687.22 88888.00 2015-02-24 20:40:10.125 055 12503.00 177.88 54687.22 88888.00 2015-02-24 20:40:10.250 055 12503.02 177.85 54687.25 88888.00 2015-02-24 20:40:10.375 055 12503.02 177.90 54687.22 88888.00 2015-02-24 20:40:10.500 055 12502.95 177.88 54687.25 88888.00 2015-02-24 20:40:10.625 055 12502.90 177.85 54687.25 88888.00 2015-02-24 20:40:10.750 055 12502.90 177.85 54687.25 88888.00 2015-02-24 20:40:10.875 055 12502.90 177.85 54687.25 88888.00 2015-02-24 20:40:11.000 055 12502.92 177.82 54687.25 88888.00 2015-02-24 20:40:11.125 055 12502.92 177.82 54687.25 88888.00 2015-02-24 20:40:11.250 055 12502.88 177.82 54687.28 88888.00 2015-02-24 20:40:11.375 055 12502.85 177.82 54687.28 88888.00 2015-02-24 20:40:11.500 055 12502.83 177.82 54687.28 88888.00 2015-02-24 20:40:11.625 055 12502.83 177.82 54687.25 88888.00 2015-02-24 20:40:11.750 055 12502.80 177.80 54687.25 88888.00 2015-02-24 20:40:11.875 055 12502.73 177.80 54687.28 88888.00 2015-02-24 20:40:12.000 055 12502.75 177.80 54687.28 88888.00 2015-02-24 20:40:12.125 055 12502.77 177.80 54687.28 88888.00 2015-02-24 20:40:12.250 055 12502.75 177.82 54687.28 88888.00 2015-02-24 20:40:12.375 055 12502.77 177.80 54687.30 88888.00 2015-02-24 20:40:12.500 055 12502.75 177.82 54687.30 88888.00 2015-02-24 20:40:12.625 055 12502.73 177.85 54687.32 88888.00 2015-02-24 20:40:12.750 055 12502.67 177.82 54687.30 88888.00 2015-02-24 20:40:12.875 055 12502.67 177.80 54687.30 88888.00 2015-02-24 20:40:13.000 055 12502.73 177.78 54687.30 88888.00 2015-02-24 20:40:13.125 055 12502.67 177.78 54687.28 88888.00 2015-02-24 20:40:13.250 055 12502.60 177.75 54687.28 88888.00 2015-02-24 20:40:13.375 055 12502.62 177.78 54687.28 88888.00 2015-02-24 20:40:13.500 055 12502.65 177.80 54687.28 88888.00 2015-02-24 20:40:13.625 055 12502.65 177.78 54687.28 88888.00 2015-02-24 20:40:13.750 055 12502.67 177.78 54687.30 88888.00 2015-02-24 20:40:13.875 055 12502.67 177.80 54687.30 88888.00 2015-02-24 20:40:14.000 055 12502.60 177.80 54687.30 88888.00 2015-02-24 20:40:14.125 055 12502.60 177.80 54687.32 88888.00 2015-02-24 20:40:14.250 055 12502.60 177.78 54687.35 88888.00 2015-02-24 20:40:14.375 055 12502.58 177.80 54687.35 88888.00 2015-02-24 20:40:14.500 055 12502.58 177.82 54687.30 88888.00 2015-02-24 20:40:14.625 055 12502.62 177.82 54687.30 88888.00 2015-02-24 20:40:14.750 055 12502.67 177.82 54687.32 88888.00 2015-02-24 20:40:14.875 055 12502.67 177.80 54687.30 88888.00 2015-02-24 20:40:15.000 055 12502.70 177.85 54687.28 88888.00 2015-02-24 20:40:15.125 055 12502.73 177.85 54687.30 88888.00 2015-02-24 20:40:15.250 055 12502.65 177.88 54687.30 88888.00 2015-02-24 20:40:15.375 055 12502.67 177.90 54687.25 88888.00 2015-02-24 20:40:15.500 055 12502.67 177.90 54687.28 88888.00 2015-02-24 20:40:15.625 055 12502.73 177.90 54687.28 88888.00 2015-02-24 20:40:15.750 055 12502.65 177.85 54687.28 88888.00 2015-02-24 20:40:15.875 055 12502.62 177.85 54687.25 88888.00 2015-02-24 20:40:16.000 055 12502.65 177.88 54687.25 88888.00 2015-02-24 20:40:16.125 055 12502.70 177.90 54687.28 88888.00 2015-02-24 20:40:16.250 055 12502.67 177.93 54687.28 88888.00 2015-02-24 20:40:16.375 055 12502.80 177.95 54687.25 88888.00 2015-02-24 20:40:16.500 055 12502.83 177.97 54687.22 88888.00 2015-02-24 20:40:16.625 055 12502.85 177.97 54687.22 88888.00 2015-02-24 20:40:16.750 055 12502.83 177.93 54687.22 88888.00 2015-02-24 20:40:16.875 055 12502.75 177.95 54687.25 88888.00 2015-02-24 20:40:17.000 055 12502.77 177.97 54687.22 88888.00 2015-02-24 20:40:17.125 055 12502.85 178.00 54687.22 88888.00 2015-02-24 20:40:17.250 055 12502.88 177.97 54687.20 88888.00 2015-02-24 20:40:17.375 055 12502.90 177.97 54687.20 88888.00 2015-02-24 20:40:17.500 055 12502.92 177.97 54687.20 88888.00 2015-02-24 20:40:17.625 055 12502.98 178.00 54687.20 88888.00 2015-02-24 20:40:17.750 055 12502.98 178.05 54687.20 88888.00 2015-02-24 20:40:17.875 055 12502.98 178.05 54687.20 88888.00 2015-02-24 20:40:18.000 055 12503.00 178.05 54687.15 88888.00 2015-02-24 20:40:18.125 055 12503.05 178.05 54687.18 88888.00 2015-02-24 20:40:18.250 055 12503.05 178.05 54687.15 88888.00 2015-02-24 20:40:18.375 055 12503.10 178.12 54687.15 88888.00 2015-02-24 20:40:18.500 055 12503.12 178.15 54687.15 88888.00 2015-02-24 20:40:18.625 055 12503.12 178.12 54687.15 88888.00 2015-02-24 20:40:18.750 055 12503.05 178.10 54687.12 88888.00 2015-02-24 20:40:18.875 055 12503.12 178.12 54687.12 88888.00 2015-02-24 20:40:19.000 055 12503.12 178.12 54687.12 88888.00 2015-02-24 20:40:19.125 055 12503.17 178.12 54687.12 88888.00 2015-02-24 20:40:19.250 055 12503.17 178.15 54687.15 88888.00 2015-02-24 20:40:19.375 055 12503.17 178.20 54687.12 88888.00 2015-02-24 20:40:19.500 055 12503.17 178.18 54687.07 88888.00 2015-02-24 20:40:19.625 055 12503.17 178.18 54687.07 88888.00 2015-02-24 20:40:19.750 055 12503.20 178.18 54687.07 88888.00 2015-02-24 20:40:19.875 055 12503.25 178.18 54687.07 88888.00 2015-02-24 20:40:20.000 055 12503.27 178.20 54687.07 88888.00 2015-02-24 20:40:20.125 055 12503.25 178.22 54687.07 88888.00 2015-02-24 20:40:20.250 055 12503.25 178.20 54687.07 88888.00 2015-02-24 20:40:20.375 055 12503.35 178.22 54687.07 88888.00 2015-02-24 20:40:20.500 055 12503.38 178.25 54687.07 88888.00 2015-02-24 20:40:20.625 055 12503.35 178.25 54687.05 88888.00 2015-02-24 20:40:20.750 055 12503.33 178.28 54687.00 88888.00 2015-02-24 20:40:20.875 055 12503.33 178.28 54687.00 88888.00 2015-02-24 20:40:21.000 055 12503.38 178.28 54687.00 88888.00 2015-02-24 20:40:21.125 055 12503.45 178.30 54687.03 88888.00 2015-02-24 20:40:21.250 055 12503.45 178.28 54687.00 88888.00 2015-02-24 20:40:21.375 055 12503.48 178.30 54687.00 88888.00 2015-02-24 20:40:21.500 055 12503.50 178.30 54686.97 88888.00 2015-02-24 20:40:21.625 055 12503.58 178.25 54686.95 88888.00 2015-02-24 20:40:21.750 055 12503.70 178.30 54686.95 88888.00 2015-02-24 20:40:21.875 055 12503.77 178.32 54686.97 88888.00 2015-02-24 20:40:22.000 055 12503.75 178.32 54686.95 88888.00 2015-02-24 20:40:22.125 055 12503.75 178.30 54686.95 88888.00 2015-02-24 20:40:22.250 055 12503.67 178.28 54686.95 88888.00 2015-02-24 20:40:22.375 055 12503.67 178.32 54686.93 88888.00 2015-02-24 20:40:22.500 055 12503.70 178.32 54686.95 88888.00 2015-02-24 20:40:22.625 055 12503.80 178.32 54686.90 88888.00 2015-02-24 20:40:22.750 055 12503.85 178.32 54686.90 88888.00 2015-02-24 20:40:22.875 055 12503.80 178.30 54686.93 88888.00 2015-02-24 20:40:23.000 055 12503.85 178.28 54686.90 88888.00 2015-02-24 20:40:23.125 055 12503.98 178.28 54686.90 88888.00 2015-02-24 20:40:23.250 055 12503.98 178.30 54686.90 88888.00 2015-02-24 20:40:23.375 055 12504.05 178.30 54686.93 88888.00 2015-02-24 20:40:23.500 055 12504.02 178.32 54686.88 88888.00 2015-02-24 20:40:23.625 055 12504.00 178.32 54686.90 88888.00 2015-02-24 20:40:23.750 055 12503.98 178.32 54686.90 88888.00 2015-02-24 20:40:23.875 055 12503.98 178.30 54686.85 88888.00 2015-02-24 20:40:24.000 055 12504.08 178.30 54686.82 88888.00 2015-02-24 20:40:24.125 055 12504.17 178.30 54686.88 88888.00 2015-02-24 20:40:24.250 055 12504.20 178.25 54686.88 88888.00 2015-02-24 20:40:24.375 055 12504.27 178.25 54686.88 88888.00 2015-02-24 20:40:24.500 055 12504.25 178.25 54686.88 88888.00 2015-02-24 20:40:24.625 055 12504.23 178.25 54686.88 88888.00 2015-02-24 20:40:24.750 055 12504.23 178.25 54686.85 88888.00 2015-02-24 20:40:24.875 055 12504.27 178.22 54686.88 88888.00 2015-02-24 20:40:25.000 055 12504.30 178.22 54686.82 88888.00 2015-02-24 20:40:25.125 055 12504.33 178.18 54686.80 88888.00 2015-02-24 20:40:25.250 055 12504.33 178.15 54686.82 88888.00 2015-02-24 20:40:25.375 055 12504.38 178.18 54686.82 88888.00 2015-02-24 20:40:25.500 055 12504.38 178.20 54686.82 88888.00 2015-02-24 20:40:25.625 055 12504.38 178.18 54686.82 88888.00 2015-02-24 20:40:25.750 055 12504.38 178.15 54686.80 88888.00 2015-02-24 20:40:25.875 055 12504.38 178.12 54686.80 88888.00 2015-02-24 20:40:26.000 055 12504.38 178.12 54686.80 88888.00 2015-02-24 20:40:26.125 055 12504.45 178.10 54686.80 88888.00 2015-02-24 20:40:26.250 055 12504.48 178.05 54686.80 88888.00 2015-02-24 20:40:26.375 055 12504.55 178.03 54686.82 88888.00 2015-02-24 20:40:26.500 055 12504.50 178.03 54686.80 88888.00 2015-02-24 20:40:26.625 055 12504.50 178.03 54686.85 88888.00 2015-02-24 20:40:26.750 055 12504.52 178.03 54686.82 88888.00 2015-02-24 20:40:26.875 055 12504.58 178.00 54686.80 88888.00 2015-02-24 20:40:27.000 055 12504.58 177.97 54686.78 88888.00 2015-02-24 20:40:27.125 055 12504.65 177.97 54686.80 88888.00 2015-02-24 20:40:27.250 055 12504.65 177.93 54686.80 88888.00 2015-02-24 20:40:27.375 055 12504.65 177.93 54686.80 88888.00 2015-02-24 20:40:27.500 055 12504.62 177.88 54686.78 88888.00 2015-02-24 20:40:27.625 055 12504.65 177.88 54686.75 88888.00 2015-02-24 20:40:27.750 055 12504.73 177.88 54686.75 88888.00 2015-02-24 20:40:27.875 055 12504.70 177.80 54686.75 88888.00 2015-02-24 20:40:28.000 055 12504.73 177.78 54686.75 88888.00 2015-02-24 20:40:28.125 055 12504.75 177.75 54686.75 88888.00 2015-02-24 20:40:28.250 055 12504.80 177.78 54686.78 88888.00 2015-02-24 20:40:28.375 055 12504.75 177.75 54686.78 88888.00 2015-02-24 20:40:28.500 055 12504.73 177.78 54686.80 88888.00 2015-02-24 20:40:28.625 055 12504.75 177.72 54686.78 88888.00 2015-02-24 20:40:28.750 055 12504.83 177.72 54686.78 88888.00 2015-02-24 20:40:28.875 055 12504.83 177.72 54686.78 88888.00 2015-02-24 20:40:29.000 055 12504.83 177.70 54686.78 88888.00 2015-02-24 20:40:29.125 055 12504.80 177.65 54686.78 88888.00 2015-02-24 20:40:29.250 055 12504.80 177.60 54686.80 88888.00 2015-02-24 20:40:29.375 055 12504.80 177.62 54686.78 88888.00 2015-02-24 20:40:29.500 055 12504.77 177.60 54686.78 88888.00 2015-02-24 20:40:29.625 055 12504.73 177.57 54686.78 88888.00 2015-02-24 20:40:29.750 055 12504.73 177.53 54686.78 88888.00 2015-02-24 20:40:29.875 055 12504.75 177.53 54686.75 88888.00 2015-02-24 20:40:30.000 055 12504.73 177.47 54686.78 88888.00 2015-02-24 20:40:30.125 055 12504.70 177.50 54686.80 88888.00 2015-02-24 20:40:30.250 055 12504.62 177.47 54686.80 88888.00 2015-02-24 20:40:30.375 055 12504.62 177.45 54686.78 88888.00 2015-02-24 20:40:30.500 055 12504.62 177.43 54686.78 88888.00 2015-02-24 20:40:30.625 055 12504.65 177.40 54686.80 88888.00 2015-02-24 20:40:30.750 055 12504.65 177.40 54686.82 88888.00 2015-02-24 20:40:30.875 055 12504.67 177.35 54686.82 88888.00 2015-02-24 20:40:31.000 055 12504.67 177.32 54686.82 88888.00 2015-02-24 20:40:31.125 055 12504.70 177.32 54686.82 88888.00 2015-02-24 20:40:31.250 055 12504.67 177.30 54686.82 88888.00 2015-02-24 20:40:31.375 055 12504.67 177.28 54686.82 88888.00 2015-02-24 20:40:31.500 055 12504.67 177.25 54686.82 88888.00 2015-02-24 20:40:31.625 055 12504.70 177.22 54686.82 88888.00 2015-02-24 20:40:31.750 055 12504.62 177.25 54686.82 88888.00 2015-02-24 20:40:31.875 055 12504.67 177.25 54686.85 88888.00 2015-02-24 20:40:32.000 055 12504.70 177.20 54686.85 88888.00 2015-02-24 20:40:32.125 055 12504.70 177.15 54686.85 88888.00 2015-02-24 20:40:32.250 055 12504.67 177.18 54686.90 88888.00 2015-02-24 20:40:32.375 055 12504.67 177.18 54686.88 88888.00 2015-02-24 20:40:32.500 055 12504.65 177.15 54686.88 88888.00 2015-02-24 20:40:32.625 055 12504.60 177.15 54686.88 88888.00 2015-02-24 20:40:32.750 055 12504.60 177.12 54686.88 88888.00 2015-02-24 20:40:32.875 055 12504.58 177.07 54686.85 88888.00 2015-02-24 20:40:33.000 055 12504.62 177.05 54686.88 88888.00 2015-02-24 20:40:33.125 055 12504.62 177.03 54686.95 88888.00 2015-02-24 20:40:33.250 055 12504.58 177.03 54686.93 88888.00 2015-02-24 20:40:33.375 055 12504.60 177.03 54686.90 88888.00 2015-02-24 20:40:33.500 055 12504.58 177.00 54686.88 88888.00 2015-02-24 20:40:33.625 055 12504.58 177.00 54686.88 88888.00 2015-02-24 20:40:33.750 055 12504.65 176.97 54686.90 88888.00 2015-02-24 20:40:33.875 055 12504.65 176.95 54686.90 88888.00 2015-02-24 20:40:34.000 055 12504.65 176.95 54686.88 88888.00 2015-02-24 20:40:34.125 055 12504.62 176.95 54686.88 88888.00 2015-02-24 20:40:34.250 055 12504.55 176.95 54686.90 88888.00 2015-02-24 20:40:34.375 055 12504.58 176.93 54686.90 88888.00 2015-02-24 20:40:34.500 055 12504.58 176.93 54686.90 88888.00 2015-02-24 20:40:34.625 055 12504.52 176.90 54686.93 88888.00 2015-02-24 20:40:34.750 055 12504.55 176.90 54686.90 88888.00 2015-02-24 20:40:34.875 055 12504.60 176.90 54686.90 88888.00 2015-02-24 20:40:35.000 055 12504.62 176.90 54686.88 88888.00 2015-02-24 20:40:35.125 055 12504.55 176.90 54686.90 88888.00 2015-02-24 20:40:35.250 055 12504.45 176.88 54686.93 88888.00 2015-02-24 20:40:35.375 055 12504.40 176.88 54686.93 88888.00 2015-02-24 20:40:35.500 055 12504.40 176.88 54686.95 88888.00 2015-02-24 20:40:35.625 055 12504.42 176.90 54686.97 88888.00 2015-02-24 20:40:35.750 055 12504.45 176.90 54686.95 88888.00 2015-02-24 20:40:35.875 055 12504.45 176.88 54686.97 88888.00 2015-02-24 20:40:36.000 055 12504.50 176.85 54686.95 88888.00 2015-02-24 20:40:36.125 055 12504.55 176.85 54686.95 88888.00 2015-02-24 20:40:36.250 055 12504.50 176.82 54686.95 88888.00 2015-02-24 20:40:36.375 055 12504.55 176.85 54686.95 88888.00 2015-02-24 20:40:36.500 055 12504.50 176.85 54686.97 88888.00 2015-02-24 20:40:36.625 055 12504.52 176.82 54686.97 88888.00 2015-02-24 20:40:36.750 055 12504.55 176.85 54686.95 88888.00 2015-02-24 20:40:36.875 055 12504.52 176.85 54686.97 88888.00 2015-02-24 20:40:37.000 055 12504.50 176.85 54686.95 88888.00 2015-02-24 20:40:37.125 055 12504.50 176.88 54686.95 88888.00 2015-02-24 20:40:37.250 055 12504.48 176.85 54686.95 88888.00 2015-02-24 20:40:37.375 055 12504.55 176.85 54686.95 88888.00 2015-02-24 20:40:37.500 055 12504.55 176.85 54686.95 88888.00 2015-02-24 20:40:37.625 055 12504.52 176.82 54686.95 88888.00 2015-02-24 20:40:37.750 055 12504.52 176.82 54686.95 88888.00 2015-02-24 20:40:37.875 055 12504.52 176.82 54686.95 88888.00 2015-02-24 20:40:38.000 055 12504.52 176.88 54686.95 88888.00 2015-02-24 20:40:38.125 055 12504.52 176.88 54686.97 88888.00 2015-02-24 20:40:38.250 055 12504.48 176.90 54687.00 88888.00 2015-02-24 20:40:38.375 055 12504.48 176.90 54687.00 88888.00 2015-02-24 20:40:38.500 055 12504.50 176.88 54686.97 88888.00 2015-02-24 20:40:38.625 055 12504.50 176.85 54687.00 88888.00 2015-02-24 20:40:38.750 055 12504.48 176.85 54686.97 88888.00 2015-02-24 20:40:38.875 055 12504.35 176.85 54686.97 88888.00 2015-02-24 20:40:39.000 055 12504.35 176.88 54686.97 88888.00 2015-02-24 20:40:39.125 055 12504.40 176.90 54687.03 88888.00 2015-02-24 20:40:39.250 055 12504.45 176.90 54687.00 88888.00 2015-02-24 20:40:39.375 055 12504.50 176.85 54686.97 88888.00 2015-02-24 20:40:39.500 055 12504.45 176.85 54686.97 88888.00 2015-02-24 20:40:39.625 055 12504.52 176.90 54686.97 88888.00 2015-02-24 20:40:39.750 055 12504.55 176.93 54686.97 88888.00 2015-02-24 20:40:39.875 055 12504.48 176.93 54686.95 88888.00 2015-02-24 20:40:40.000 055 12504.52 176.95 54686.93 88888.00 2015-02-24 20:40:40.125 055 12504.62 176.93 54686.93 88888.00 2015-02-24 20:40:40.250 055 12504.67 176.95 54686.93 88888.00 2015-02-24 20:40:40.375 055 12504.73 176.97 54686.93 88888.00 2015-02-24 20:40:40.500 055 12504.62 176.97 54686.95 88888.00 2015-02-24 20:40:40.625 055 12504.60 176.97 54686.95 88888.00 2015-02-24 20:40:40.750 055 12504.62 176.97 54686.93 88888.00 2015-02-24 20:40:40.875 055 12504.65 177.00 54686.93 88888.00 2015-02-24 20:40:41.000 055 12504.62 176.95 54686.93 88888.00 2015-02-24 20:40:41.125 055 12504.60 176.97 54686.90 88888.00 2015-02-24 20:40:41.250 055 12504.62 177.00 54686.93 88888.00 2015-02-24 20:40:41.375 055 12504.70 177.00 54686.95 88888.00 2015-02-24 20:40:41.500 055 12504.75 177.03 54686.90 88888.00 2015-02-24 20:40:41.625 055 12504.75 177.05 54686.90 88888.00 2015-02-24 20:40:41.750 055 12504.75 177.07 54686.90 88888.00 2015-02-24 20:40:41.875 055 12504.70 177.07 54686.90 88888.00 2015-02-24 20:40:42.000 055 12504.75 177.05 54686.88 88888.00 2015-02-24 20:40:42.125 055 12504.75 177.07 54686.88 88888.00 2015-02-24 20:40:42.250 055 12504.75 177.12 54686.90 88888.00 2015-02-24 20:40:42.375 055 12504.73 177.12 54686.88 88888.00 2015-02-24 20:40:42.500 055 12504.70 177.10 54686.85 88888.00 2015-02-24 20:40:42.625 055 12504.77 177.10 54686.88 88888.00 2015-02-24 20:40:42.750 055 12504.77 177.12 54686.93 88888.00 2015-02-24 20:40:42.875 055 12504.80 177.15 54686.90 88888.00 2015-02-24 20:40:43.000 055 12504.75 177.18 54686.90 88888.00 2015-02-24 20:40:43.125 055 12504.70 177.18 54686.90 88888.00 2015-02-24 20:40:43.250 055 12504.67 177.22 54686.88 88888.00 2015-02-24 20:40:43.375 055 12504.77 177.20 54686.88 88888.00 2015-02-24 20:40:43.500 055 12504.77 177.18 54686.88 88888.00 2015-02-24 20:40:43.625 055 12504.80 177.18 54686.88 88888.00 2015-02-24 20:40:43.750 055 12504.90 177.20 54686.88 88888.00 2015-02-24 20:40:43.875 055 12504.85 177.25 54686.90 88888.00 2015-02-24 20:40:44.000 055 12504.77 177.25 54686.88 88888.00 2015-02-24 20:40:44.125 055 12504.80 177.28 54686.88 88888.00 2015-02-24 20:40:44.250 055 12504.75 177.22 54686.88 88888.00 2015-02-24 20:40:44.375 055 12504.67 177.25 54686.88 88888.00 2015-02-24 20:40:44.500 055 12504.65 177.25 54686.88 88888.00 2015-02-24 20:40:44.625 055 12504.65 177.30 54686.90 88888.00 2015-02-24 20:40:44.750 055 12504.75 177.30 54686.90 88888.00 2015-02-24 20:40:44.875 055 12504.80 177.30 54686.90 88888.00 2015-02-24 20:40:45.000 055 12504.80 177.30 54686.90 88888.00 2015-02-24 20:40:45.125 055 12504.73 177.28 54686.90 88888.00 2015-02-24 20:40:45.250 055 12504.65 177.25 54686.90 88888.00 2015-02-24 20:40:45.375 055 12504.60 177.25 54686.90 88888.00 2015-02-24 20:40:45.500 055 12504.60 177.25 54686.90 88888.00 2015-02-24 20:40:45.625 055 12504.58 177.30 54686.93 88888.00 2015-02-24 20:40:45.750 055 12504.58 177.32 54686.93 88888.00 2015-02-24 20:40:45.875 055 12504.58 177.35 54686.93 88888.00 2015-02-24 20:40:46.000 055 12504.62 177.35 54686.93 88888.00 2015-02-24 20:40:46.125 055 12504.58 177.40 54686.93 88888.00 2015-02-24 20:40:46.250 055 12504.48 177.38 54686.93 88888.00 2015-02-24 20:40:46.375 055 12504.48 177.38 54686.90 88888.00 2015-02-24 20:40:46.500 055 12504.50 177.38 54686.93 88888.00 2015-02-24 20:40:46.625 055 12504.55 177.40 54686.95 88888.00 2015-02-24 20:40:46.750 055 12504.52 177.38 54686.90 88888.00 2015-02-24 20:40:46.875 055 12504.48 177.40 54686.95 88888.00 2015-02-24 20:40:47.000 055 12504.42 177.40 54686.95 88888.00 2015-02-24 20:40:47.125 055 12504.45 177.38 54686.95 88888.00 2015-02-24 20:40:47.250 055 12504.38 177.40 54686.93 88888.00 2015-02-24 20:40:47.375 055 12504.38 177.40 54686.95 88888.00 2015-02-24 20:40:47.500 055 12504.35 177.40 54686.95 88888.00 2015-02-24 20:40:47.625 055 12504.33 177.40 54686.95 88888.00 2015-02-24 20:40:47.750 055 12504.33 177.40 54686.95 88888.00 2015-02-24 20:40:47.875 055 12504.25 177.38 54686.97 88888.00 2015-02-24 20:40:48.000 055 12504.20 177.38 54686.97 88888.00 2015-02-24 20:40:48.125 055 12504.23 177.40 54687.00 88888.00 2015-02-24 20:40:48.250 055 12504.23 177.43 54686.97 88888.00 2015-02-24 20:40:48.375 055 12504.15 177.47 54687.00 88888.00 2015-02-24 20:40:48.500 055 12504.08 177.45 54687.00 88888.00 2015-02-24 20:40:48.625 055 12504.05 177.45 54687.00 88888.00 2015-02-24 20:40:48.750 055 12504.08 177.45 54687.03 88888.00 2015-02-24 20:40:48.875 055 12504.05 177.45 54687.05 88888.00 2015-02-24 20:40:49.000 055 12503.98 177.47 54687.05 88888.00 2015-02-24 20:40:49.125 055 12503.92 177.47 54687.05 88888.00 2015-02-24 20:40:49.250 055 12503.85 177.45 54687.05 88888.00 2015-02-24 20:40:49.375 055 12503.85 177.47 54687.10 88888.00 2015-02-24 20:40:49.500 055 12503.83 177.50 54687.10 88888.00 2015-02-24 20:40:49.625 055 12503.80 177.50 54687.10 88888.00 2015-02-24 20:40:49.750 055 12503.77 177.50 54687.07 88888.00 2015-02-24 20:40:49.875 055 12503.70 177.50 54687.10 88888.00 2015-02-24 20:40:50.000 055 12503.60 177.53 54687.10 88888.00 2015-02-24 20:40:50.125 055 12503.60 177.53 54687.10 88888.00 2015-02-24 20:40:50.250 055 12503.58 177.47 54687.12 88888.00 2015-02-24 20:40:50.375 055 12503.62 177.50 54687.10 88888.00 2015-02-24 20:40:50.500 055 12503.60 177.53 54687.12 88888.00 2015-02-24 20:40:50.625 055 12503.50 177.53 54687.12 88888.00 2015-02-24 20:40:50.750 055 12503.48 177.55 54687.12 88888.00 2015-02-24 20:40:50.875 055 12503.48 177.53 54687.12 88888.00 2015-02-24 20:40:51.000 055 12503.45 177.47 54687.12 88888.00 2015-02-24 20:40:51.125 055 12503.38 177.50 54687.15 88888.00 2015-02-24 20:40:51.250 055 12503.38 177.53 54687.18 88888.00 2015-02-24 20:40:51.375 055 12503.40 177.53 54687.15 88888.00 2015-02-24 20:40:51.500 055 12503.33 177.53 54687.18 88888.00 2015-02-24 20:40:51.625 055 12503.30 177.50 54687.20 88888.00 2015-02-24 20:40:51.750 055 12503.33 177.53 54687.15 88888.00 2015-02-24 20:40:51.875 055 12503.27 177.53 54687.18 88888.00 2015-02-24 20:40:52.000 055 12503.23 177.53 54687.18 88888.00 2015-02-24 20:40:52.125 055 12503.23 177.47 54687.15 88888.00 2015-02-24 20:40:52.250 055 12503.20 177.45 54687.15 88888.00 2015-02-24 20:40:52.375 055 12503.17 177.47 54687.20 88888.00 2015-02-24 20:40:52.500 055 12503.20 177.47 54687.20 88888.00 2015-02-24 20:40:52.625 055 12503.15 177.45 54687.20 88888.00 2015-02-24 20:40:52.750 055 12503.17 177.45 54687.20 88888.00 2015-02-24 20:40:52.875 055 12503.05 177.47 54687.22 88888.00 2015-02-24 20:40:53.000 055 12503.02 177.50 54687.22 88888.00 2015-02-24 20:40:53.125 055 12503.00 177.47 54687.25 88888.00 2015-02-24 20:40:53.250 055 12503.00 177.47 54687.25 88888.00 2015-02-24 20:40:53.375 055 12503.00 177.47 54687.22 88888.00 2015-02-24 20:40:53.500 055 12503.00 177.47 54687.22 88888.00 2015-02-24 20:40:53.625 055 12503.00 177.47 54687.22 88888.00 2015-02-24 20:40:53.750 055 12502.92 177.50 54687.22 88888.00 2015-02-24 20:40:53.875 055 12502.92 177.45 54687.22 88888.00 2015-02-24 20:40:54.000 055 12503.00 177.45 54687.22 88888.00 2015-02-24 20:40:54.125 055 12503.00 177.47 54687.25 88888.00 2015-02-24 20:40:54.250 055 12502.85 177.45 54687.28 88888.00 2015-02-24 20:40:54.375 055 12502.85 177.43 54687.28 88888.00 2015-02-24 20:40:54.500 055 12502.85 177.43 54687.28 88888.00 2015-02-24 20:40:54.625 055 12502.83 177.45 54687.28 88888.00 2015-02-24 20:40:54.750 055 12502.88 177.47 54687.30 88888.00 2015-02-24 20:40:54.875 055 12502.90 177.40 54687.30 88888.00 2015-02-24 20:40:55.000 055 12502.90 177.40 54687.25 88888.00 2015-02-24 20:40:55.125 055 12502.92 177.40 54687.30 88888.00 2015-02-24 20:40:55.250 055 12502.90 177.43 54687.30 88888.00 2015-02-24 20:40:55.375 055 12502.90 177.43 54687.32 88888.00 2015-02-24 20:40:55.500 055 12502.85 177.43 54687.32 88888.00 2015-02-24 20:40:55.625 055 12502.77 177.43 54687.32 88888.00 2015-02-24 20:40:55.750 055 12502.67 177.38 54687.28 88888.00 2015-02-24 20:40:55.875 055 12502.67 177.38 54687.30 88888.00 2015-02-24 20:40:56.000 055 12502.77 177.40 54687.30 88888.00 2015-02-24 20:40:56.125 055 12502.80 177.40 54687.30 88888.00 2015-02-24 20:40:56.250 055 12502.75 177.43 54687.28 88888.00 2015-02-24 20:40:56.375 055 12502.77 177.45 54687.32 88888.00 2015-02-24 20:40:56.500 055 12502.77 177.40 54687.32 88888.00 2015-02-24 20:40:56.625 055 12502.80 177.38 54687.32 88888.00 2015-02-24 20:40:56.750 055 12502.80 177.38 54687.32 88888.00 2015-02-24 20:40:56.875 055 12502.83 177.35 54687.38 88888.00 2015-02-24 20:40:57.000 055 12502.85 177.38 54687.32 88888.00 2015-02-24 20:40:57.125 055 12502.80 177.40 54687.32 88888.00 2015-02-24 20:40:57.250 055 12502.70 177.35 54687.35 88888.00 2015-02-24 20:40:57.375 055 12502.67 177.32 54687.35 88888.00 2015-02-24 20:40:57.500 055 12502.73 177.32 54687.32 88888.00 2015-02-24 20:40:57.625 055 12502.83 177.30 54687.35 88888.00 2015-02-24 20:40:57.750 055 12502.85 177.30 54687.35 88888.00 2015-02-24 20:40:57.875 055 12502.83 177.32 54687.38 88888.00 2015-02-24 20:40:58.000 055 12502.83 177.32 54687.35 88888.00 2015-02-24 20:40:58.125 055 12502.83 177.32 54687.35 88888.00 2015-02-24 20:40:58.250 055 12502.80 177.30 54687.38 88888.00 2015-02-24 20:40:58.375 055 12502.85 177.30 54687.35 88888.00 2015-02-24 20:40:58.500 055 12502.88 177.32 54687.35 88888.00 2015-02-24 20:40:58.625 055 12502.88 177.32 54687.32 88888.00 2015-02-24 20:40:58.750 055 12502.90 177.30 54687.35 88888.00 2015-02-24 20:40:58.875 055 12502.90 177.32 54687.35 88888.00 2015-02-24 20:40:59.000 055 12502.92 177.28 54687.35 88888.00 2015-02-24 20:40:59.125 055 12502.90 177.28 54687.32 88888.00 2015-02-24 20:40:59.250 055 12502.92 177.25 54687.32 88888.00 2015-02-24 20:40:59.375 055 12503.00 177.28 54687.35 88888.00 2015-02-24 20:40:59.500 055 12503.02 177.28 54687.32 88888.00 2015-02-24 20:40:59.625 055 12503.00 177.28 54687.30 88888.00 2015-02-24 20:40:59.750 055 12502.98 177.30 54687.32 88888.00 2015-02-24 20:40:59.875 055 12502.95 177.25 54687.32 88888.00 2015-02-24 20:41:00.000 055 12503.00 177.28 54687.30 88888.00 2015-02-24 20:41:00.125 055 12503.05 177.28 54687.30 88888.00 2015-02-24 20:41:00.250 055 12503.02 177.30 54687.30 88888.00 2015-02-24 20:41:00.375 055 12503.02 177.30 54687.30 88888.00 2015-02-24 20:41:00.500 055 12502.98 177.25 54687.30 88888.00 2015-02-24 20:41:00.625 055 12503.02 177.30 54687.35 88888.00 2015-02-24 20:41:00.750 055 12503.12 177.35 54687.35 88888.00 2015-02-24 20:41:00.875 055 12503.15 177.32 54687.32 88888.00 2015-02-24 20:41:01.000 055 12503.12 177.30 54687.32 88888.00 2015-02-24 20:41:01.125 055 12503.20 177.32 54687.35 88888.00 2015-02-24 20:41:01.250 055 12503.20 177.32 54687.32 88888.00 2015-02-24 20:41:01.375 055 12503.20 177.35 54687.35 88888.00 2015-02-24 20:41:01.500 055 12503.15 177.38 54687.30 88888.00 2015-02-24 20:41:01.625 055 12503.15 177.32 54687.28 88888.00 2015-02-24 20:41:01.750 055 12503.17 177.35 54687.30 88888.00 2015-02-24 20:41:01.875 055 12503.25 177.40 54687.32 88888.00 2015-02-24 20:41:02.000 055 12503.27 177.38 54687.30 88888.00 2015-02-24 20:41:02.125 055 12503.30 177.35 54687.25 88888.00 2015-02-24 20:41:02.250 055 12503.27 177.32 54687.28 88888.00 2015-02-24 20:41:02.375 055 12503.23 177.35 54687.28 88888.00 2015-02-24 20:41:02.500 055 12503.20 177.35 54687.25 88888.00 2015-02-24 20:41:02.625 055 12503.25 177.35 54687.28 88888.00 2015-02-24 20:41:02.750 055 12503.35 177.40 54687.28 88888.00 2015-02-24 20:41:02.875 055 12503.35 177.38 54687.25 88888.00 2015-02-24 20:41:03.000 055 12503.35 177.32 54687.25 88888.00 2015-02-24 20:41:03.125 055 12503.35 177.35 54687.28 88888.00 2015-02-24 20:41:03.250 055 12503.33 177.35 54687.28 88888.00 2015-02-24 20:41:03.375 055 12503.40 177.38 54687.25 88888.00 2015-02-24 20:41:03.500 055 12503.42 177.35 54687.22 88888.00 2015-02-24 20:41:03.625 055 12503.42 177.35 54687.22 88888.00 2015-02-24 20:41:03.750 055 12503.45 177.35 54687.22 88888.00 2015-02-24 20:41:03.875 055 12503.48 177.35 54687.25 88888.00 2015-02-24 20:41:04.000 055 12503.42 177.32 54687.22 88888.00 2015-02-24 20:41:04.125 055 12503.38 177.30 54687.22 88888.00 2015-02-24 20:41:04.250 055 12503.50 177.30 54687.20 88888.00 2015-02-24 20:41:04.375 055 12503.60 177.32 54687.20 88888.00 2015-02-24 20:41:04.500 055 12503.55 177.30 54687.20 88888.00 2015-02-24 20:41:04.625 055 12503.55 177.35 54687.22 88888.00 2015-02-24 20:41:04.750 055 12503.65 177.35 54687.22 88888.00 2015-02-24 20:41:04.875 055 12503.65 177.35 54687.22 88888.00 2015-02-24 20:41:05.000 055 12503.67 177.35 54687.20 88888.00 2015-02-24 20:41:05.125 055 12503.65 177.40 54687.20 88888.00 2015-02-24 20:41:05.250 055 12503.67 177.40 54687.22 88888.00 2015-02-24 20:41:05.375 055 12503.73 177.40 54687.25 88888.00 2015-02-24 20:41:05.500 055 12503.73 177.40 54687.22 88888.00 2015-02-24 20:41:05.625 055 12503.67 177.40 54687.22 88888.00 2015-02-24 20:41:05.750 055 12503.67 177.38 54687.22 88888.00 2015-02-24 20:41:05.875 055 12503.73 177.38 54687.25 88888.00 2015-02-24 20:41:06.000 055 12503.77 177.35 54687.22 88888.00 2015-02-24 20:41:06.125 055 12503.77 177.35 54687.22 88888.00 2015-02-24 20:41:06.250 055 12503.77 177.35 54687.20 88888.00 2015-02-24 20:41:06.375 055 12503.83 177.35 54687.20 88888.00 2015-02-24 20:41:06.500 055 12503.83 177.35 54687.20 88888.00 2015-02-24 20:41:06.625 055 12503.83 177.38 54687.20 88888.00 2015-02-24 20:41:06.750 055 12503.77 177.38 54687.18 88888.00 2015-02-24 20:41:06.875 055 12503.75 177.35 54687.18 88888.00 2015-02-24 20:41:07.000 055 12503.83 177.32 54687.18 88888.00 2015-02-24 20:41:07.125 055 12503.83 177.30 54687.18 88888.00 2015-02-24 20:41:07.250 055 12503.73 177.32 54687.18 88888.00 2015-02-24 20:41:07.375 055 12503.67 177.32 54687.18 88888.00 2015-02-24 20:41:07.500 055 12503.73 177.32 54687.18 88888.00 2015-02-24 20:41:07.625 055 12503.85 177.32 54687.20 88888.00 2015-02-24 20:41:07.750 055 12503.85 177.32 54687.22 88888.00 2015-02-24 20:41:07.875 055 12503.80 177.32 54687.20 88888.00 2015-02-24 20:41:08.000 055 12503.80 177.30 54687.18 88888.00 2015-02-24 20:41:08.125 055 12503.80 177.30 54687.18 88888.00 2015-02-24 20:41:08.250 055 12503.75 177.30 54687.18 88888.00 2015-02-24 20:41:08.375 055 12503.75 177.28 54687.18 88888.00 2015-02-24 20:41:08.500 055 12503.80 177.30 54687.22 88888.00 2015-02-24 20:41:08.625 055 12503.83 177.30 54687.22 88888.00 2015-02-24 20:41:08.750 055 12503.77 177.30 54687.20 88888.00 2015-02-24 20:41:08.875 055 12503.80 177.30 54687.18 88888.00 2015-02-24 20:41:09.000 055 12503.80 177.30 54687.20 88888.00 2015-02-24 20:41:09.125 055 12503.85 177.28 54687.22 88888.00 2015-02-24 20:41:09.250 055 12503.83 177.30 54687.22 88888.00 2015-02-24 20:41:09.375 055 12503.85 177.30 54687.22 88888.00 2015-02-24 20:41:09.500 055 12503.80 177.25 54687.18 88888.00 2015-02-24 20:41:09.625 055 12503.77 177.20 54687.15 88888.00 2015-02-24 20:41:09.750 055 12503.80 177.25 54687.20 88888.00 2015-02-24 20:41:09.875 055 12503.77 177.25 54687.20 88888.00 2015-02-24 20:41:10.000 055 12503.77 177.22 54687.18 88888.00 2015-02-24 20:41:10.125 055 12503.77 177.25 54687.20 88888.00 2015-02-24 20:41:10.250 055 12503.75 177.28 54687.22 88888.00 2015-02-24 20:41:10.375 055 12503.77 177.28 54687.22 88888.00 2015-02-24 20:41:10.500 055 12503.77 177.28 54687.20 88888.00 2015-02-24 20:41:10.625 055 12503.77 177.30 54687.20 88888.00 2015-02-24 20:41:10.750 055 12503.73 177.28 54687.20 88888.00 2015-02-24 20:41:10.875 055 12503.67 177.28 54687.22 88888.00 2015-02-24 20:41:11.000 055 12503.65 177.28 54687.20 88888.00 2015-02-24 20:41:11.125 055 12503.62 177.30 54687.22 88888.00 2015-02-24 20:41:11.250 055 12503.62 177.25 54687.22 88888.00 2015-02-24 20:41:11.375 055 12503.62 177.25 54687.22 88888.00 2015-02-24 20:41:11.500 055 12503.65 177.30 54687.25 88888.00 2015-02-24 20:41:11.625 055 12503.62 177.28 54687.25 88888.00 2015-02-24 20:41:11.750 055 12503.65 177.28 54687.22 88888.00 2015-02-24 20:41:11.875 055 12503.65 177.28 54687.22 88888.00 2015-02-24 20:41:12.000 055 12503.65 177.28 54687.22 88888.00 2015-02-24 20:41:12.125 055 12503.60 177.28 54687.25 88888.00 2015-02-24 20:41:12.250 055 12503.55 177.28 54687.25 88888.00 2015-02-24 20:41:12.375 055 12503.58 177.30 54687.25 88888.00 2015-02-24 20:41:12.500 055 12503.60 177.28 54687.22 88888.00 2015-02-24 20:41:12.625 055 12503.62 177.30 54687.25 88888.00 2015-02-24 20:41:12.750 055 12503.67 177.30 54687.25 88888.00 2015-02-24 20:41:12.875 055 12503.60 177.35 54687.25 88888.00 2015-02-24 20:41:13.000 055 12503.55 177.38 54687.25 88888.00 2015-02-24 20:41:13.125 055 12503.55 177.35 54687.25 88888.00 2015-02-24 20:41:13.250 055 12503.50 177.30 54687.25 88888.00 2015-02-24 20:41:13.375 055 12503.45 177.35 54687.25 88888.00 2015-02-24 20:41:13.500 055 12503.50 177.38 54687.25 88888.00 2015-02-24 20:41:13.625 055 12503.52 177.40 54687.28 88888.00 2015-02-24 20:41:13.750 055 12503.55 177.40 54687.28 88888.00 2015-02-24 20:41:13.875 055 12503.52 177.40 54687.22 88888.00 2015-02-24 20:41:14.000 055 12503.52 177.43 54687.22 88888.00 2015-02-24 20:41:14.125 055 12503.52 177.43 54687.25 88888.00 2015-02-24 20:41:14.250 055 12503.50 177.45 54687.28 88888.00 2015-02-24 20:41:14.375 055 12503.45 177.43 54687.25 88888.00 2015-02-24 20:41:14.500 055 12503.40 177.40 54687.22 88888.00 2015-02-24 20:41:14.625 055 12503.50 177.45 54687.25 88888.00 2015-02-24 20:41:14.750 055 12503.55 177.45 54687.28 88888.00 2015-02-24 20:41:14.875 055 12503.58 177.47 54687.28 88888.00 2015-02-24 20:41:15.000 055 12503.60 177.50 54687.28 88888.00 2015-02-24 20:41:15.125 055 12503.48 177.55 54687.28 88888.00 2015-02-24 20:41:15.250 055 12503.40 177.55 54687.28 88888.00 2015-02-24 20:41:15.375 055 12503.45 177.55 54687.25 88888.00 2015-02-24 20:41:15.500 055 12503.42 177.55 54687.28 88888.00 2015-02-24 20:41:15.625 055 12503.40 177.55 54687.30 88888.00 2015-02-24 20:41:15.750 055 12503.40 177.57 54687.30 88888.00 2015-02-24 20:41:15.875 055 12503.45 177.55 54687.30 88888.00 2015-02-24 20:41:16.000 055 12503.45 177.55 54687.25 88888.00 2015-02-24 20:41:16.125 055 12503.42 177.60 54687.28 88888.00 2015-02-24 20:41:16.250 055 12503.38 177.60 54687.30 88888.00 2015-02-24 20:41:16.375 055 12503.42 177.62 54687.30 88888.00 2015-02-24 20:41:16.500 055 12503.40 177.60 54687.28 88888.00 2015-02-24 20:41:16.625 055 12503.40 177.60 54687.25 88888.00 2015-02-24 20:41:16.750 055 12503.45 177.62 54687.22 88888.00 2015-02-24 20:41:16.875 055 12503.52 177.68 54687.28 88888.00 2015-02-24 20:41:17.000 055 12503.50 177.68 54687.28 88888.00 2015-02-24 20:41:17.125 055 12503.48 177.70 54687.25 88888.00 2015-02-24 20:41:17.250 055 12503.48 177.72 54687.28 88888.00 2015-02-24 20:41:17.375 055 12503.45 177.75 54687.28 88888.00 2015-02-24 20:41:17.500 055 12503.45 177.75 54687.28 88888.00 2015-02-24 20:41:17.625 055 12503.52 177.72 54687.25 88888.00 2015-02-24 20:41:17.750 055 12503.58 177.72 54687.25 88888.00 2015-02-24 20:41:17.875 055 12503.55 177.75 54687.25 88888.00 2015-02-24 20:41:18.000 055 12503.50 177.78 54687.25 88888.00 2015-02-24 20:41:18.125 055 12503.50 177.78 54687.25 88888.00 2015-02-24 20:41:18.250 055 12503.50 177.78 54687.22 88888.00 2015-02-24 20:41:18.375 055 12503.58 177.82 54687.28 88888.00 2015-02-24 20:41:18.500 055 12503.67 177.85 54687.25 88888.00 2015-02-24 20:41:18.625 055 12503.65 177.85 54687.28 88888.00 2015-02-24 20:41:18.750 055 12503.65 177.88 54687.28 88888.00 2015-02-24 20:41:18.875 055 12503.60 177.85 54687.25 88888.00 2015-02-24 20:41:19.000 055 12503.62 177.90 54687.25 88888.00 2015-02-24 20:41:19.125 055 12503.60 177.93 54687.28 88888.00 2015-02-24 20:41:19.250 055 12503.60 177.93 54687.28 88888.00 2015-02-24 20:41:19.375 055 12503.58 177.90 54687.28 88888.00 2015-02-24 20:41:19.500 055 12503.58 177.97 54687.22 88888.00 2015-02-24 20:41:19.625 055 12503.58 177.97 54687.22 88888.00 2015-02-24 20:41:19.750 055 12503.62 177.97 54687.25 88888.00 2015-02-24 20:41:19.875 055 12503.65 178.00 54687.20 88888.00 2015-02-24 20:41:20.000 055 12503.62 178.03 54687.20 88888.00 2015-02-24 20:41:20.125 055 12503.62 178.03 54687.22 88888.00 2015-02-24 20:41:20.250 055 12503.60 178.03 54687.22 88888.00 2015-02-24 20:41:20.375 055 12503.60 178.05 54687.20 88888.00 2015-02-24 20:41:20.500 055 12503.58 178.03 54687.20 88888.00 2015-02-24 20:41:20.625 055 12503.60 178.05 54687.18 88888.00 2015-02-24 20:41:20.750 055 12503.60 178.07 54687.18 88888.00 2015-02-24 20:41:20.875 055 12503.62 178.12 54687.20 88888.00 2015-02-24 20:41:21.000 055 12503.73 178.10 54687.18 88888.00 2015-02-24 20:41:21.125 055 12503.67 178.10 54687.18 88888.00 2015-02-24 20:41:21.250 055 12503.62 178.12 54687.18 88888.00 2015-02-24 20:41:21.375 055 12503.65 178.10 54687.18 88888.00 2015-02-24 20:41:21.500 055 12503.70 178.12 54687.15 88888.00 2015-02-24 20:41:21.625 055 12503.73 178.18 54687.18 88888.00 2015-02-24 20:41:21.750 055 12503.75 178.22 54687.20 88888.00 2015-02-24 20:41:21.875 055 12503.73 178.25 54687.18 88888.00 2015-02-24 20:41:22.000 055 12503.73 178.25 54687.15 88888.00 2015-02-24 20:41:22.125 055 12503.70 178.22 54687.15 88888.00 2015-02-24 20:41:22.250 055 12503.70 178.22 54687.15 88888.00 2015-02-24 20:41:22.375 055 12503.77 178.25 54687.15 88888.00 2015-02-24 20:41:22.500 055 12503.80 178.25 54687.18 88888.00 2015-02-24 20:41:22.625 055 12503.80 178.25 54687.15 88888.00 2015-02-24 20:41:22.750 055 12503.83 178.25 54687.18 88888.00 2015-02-24 20:41:22.875 055 12503.85 178.28 54687.18 88888.00 2015-02-24 20:41:23.000 055 12503.85 178.22 54687.18 88888.00 2015-02-24 20:41:23.125 055 12503.80 178.22 54687.18 88888.00 2015-02-24 20:41:23.250 055 12503.83 178.25 54687.18 88888.00 2015-02-24 20:41:23.375 055 12503.85 178.28 54687.12 88888.00 2015-02-24 20:41:23.500 055 12503.90 178.30 54687.12 88888.00 2015-02-24 20:41:23.625 055 12503.88 178.30 54687.12 88888.00 2015-02-24 20:41:23.750 055 12503.90 178.32 54687.15 88888.00 2015-02-24 20:41:23.875 055 12503.95 178.32 54687.15 88888.00 2015-02-24 20:41:24.000 055 12503.98 178.32 54687.12 88888.00 2015-02-24 20:41:24.125 055 12503.95 178.32 54687.12 88888.00 2015-02-24 20:41:24.250 055 12503.95 178.32 54687.12 88888.00 2015-02-24 20:41:24.375 055 12503.98 178.35 54687.12 88888.00 2015-02-24 20:41:24.500 055 12503.98 178.35 54687.10 88888.00 2015-02-24 20:41:24.625 055 12503.92 178.35 54687.10 88888.00 2015-02-24 20:41:24.750 055 12503.98 178.40 54687.12 88888.00 2015-02-24 20:41:24.875 055 12503.98 178.40 54687.10 88888.00 2015-02-24 20:41:25.000 055 12504.00 178.38 54687.10 88888.00 2015-02-24 20:41:25.125 055 12504.00 178.40 54687.10 88888.00 2015-02-24 20:41:25.250 055 12503.98 178.38 54687.10 88888.00 2015-02-24 20:41:25.375 055 12504.02 178.38 54687.10 88888.00 2015-02-24 20:41:25.500 055 12504.05 178.38 54687.07 88888.00 2015-02-24 20:41:25.625 055 12504.05 178.40 54687.07 88888.00 2015-02-24 20:41:25.750 055 12504.05 178.43 54687.07 88888.00 2015-02-24 20:41:25.875 055 12504.02 178.45 54687.12 88888.00 2015-02-24 20:41:26.000 055 12504.08 178.43 54687.07 88888.00 2015-02-24 20:41:26.125 055 12504.10 178.43 54687.07 88888.00 2015-02-24 20:41:26.250 055 12504.10 178.40 54687.10 88888.00 2015-02-24 20:41:26.375 055 12504.17 178.43 54687.07 88888.00 2015-02-24 20:41:26.500 055 12504.20 178.45 54687.05 88888.00 2015-02-24 20:41:26.625 055 12504.12 178.43 54687.05 88888.00 2015-02-24 20:41:26.750 055 12504.08 178.38 54687.05 88888.00 2015-02-24 20:41:26.875 055 12504.08 178.43 54687.07 88888.00 2015-02-24 20:41:27.000 055 12504.10 178.43 54687.07 88888.00 2015-02-24 20:41:27.125 055 12504.08 178.43 54687.07 88888.00 2015-02-24 20:41:27.250 055 12504.08 178.45 54687.05 88888.00 2015-02-24 20:41:27.375 055 12504.10 178.43 54687.07 88888.00 2015-02-24 20:41:27.500 055 12504.10 178.43 54687.05 88888.00 2015-02-24 20:41:27.625 055 12504.15 178.43 54687.05 88888.00 2015-02-24 20:41:27.750 055 12504.17 178.40 54687.07 88888.00 2015-02-24 20:41:27.875 055 12504.15 178.43 54687.10 88888.00 2015-02-24 20:41:28.000 055 12504.17 178.43 54687.10 88888.00 2015-02-24 20:41:28.125 055 12504.12 178.43 54687.10 88888.00 2015-02-24 20:41:28.250 055 12504.12 178.40 54687.07 88888.00 2015-02-24 20:41:28.375 055 12504.17 178.43 54687.07 88888.00 2015-02-24 20:41:28.500 055 12504.17 178.45 54687.10 88888.00 2015-02-24 20:41:28.625 055 12504.15 178.45 54687.10 88888.00 2015-02-24 20:41:28.750 055 12504.15 178.43 54687.07 88888.00 2015-02-24 20:41:28.875 055 12504.20 178.40 54687.05 88888.00 2015-02-24 20:41:29.000 055 12504.20 178.40 54687.03 88888.00 2015-02-24 20:41:29.125 055 12504.15 178.40 54687.07 88888.00 2015-02-24 20:41:29.250 055 12504.10 178.38 54687.07 88888.00 2015-02-24 20:41:29.375 055 12504.15 178.40 54687.07 88888.00 2015-02-24 20:41:29.500 055 12504.23 178.40 54687.07 88888.00 2015-02-24 20:41:29.625 055 12504.15 178.38 54687.07 88888.00 2015-02-24 20:41:29.750 055 12504.12 178.38 54687.10 88888.00 2015-02-24 20:41:29.875 055 12504.12 178.40 54687.12 88888.00 2015-02-24 20:41:30.000 055 12504.17 178.38 54687.07 88888.00 2015-02-24 20:41:30.125 055 12504.23 178.38 54687.07 88888.00 2015-02-24 20:41:30.250 055 12504.25 178.35 54687.10 88888.00 2015-02-24 20:41:30.375 055 12504.30 178.35 54687.10 88888.00 2015-02-24 20:41:30.500 055 12504.27 178.35 54687.12 88888.00 2015-02-24 20:41:30.625 055 12504.27 178.35 54687.15 88888.00 2015-02-24 20:41:30.750 055 12504.23 178.32 54687.12 88888.00 2015-02-24 20:41:30.875 055 12504.17 178.30 54687.12 88888.00 2015-02-24 20:41:31.000 055 12504.20 178.28 54687.07 88888.00 2015-02-24 20:41:31.125 055 12504.33 178.28 54687.10 88888.00 2015-02-24 20:41:31.250 055 12504.30 178.30 54687.12 88888.00 2015-02-24 20:41:31.375 055 12504.25 178.32 54687.15 88888.00 2015-02-24 20:41:31.500 055 12504.23 178.30 54687.15 88888.00 2015-02-24 20:41:31.625 055 12504.27 178.30 54687.15 88888.00 2015-02-24 20:41:31.750 055 12504.27 178.28 54687.12 88888.00 2015-02-24 20:41:31.875 055 12504.27 178.25 54687.10 88888.00 2015-02-24 20:41:32.000 055 12504.33 178.25 54687.10 88888.00 2015-02-24 20:41:32.125 055 12504.33 178.20 54687.10 88888.00 2015-02-24 20:41:32.250 055 12504.27 178.15 54687.12 88888.00 2015-02-24 20:41:32.375 055 12504.33 178.15 54687.10 88888.00 2015-02-24 20:41:32.500 055 12504.35 178.20 54687.10 88888.00 2015-02-24 20:41:32.625 055 12504.38 178.18 54687.10 88888.00 2015-02-24 20:41:32.750 055 12504.42 178.22 54687.10 88888.00 2015-02-24 20:41:32.875 055 12504.45 178.20 54687.07 88888.00 2015-02-24 20:41:33.000 055 12504.42 178.12 54687.07 88888.00 2015-02-24 20:41:33.125 055 12504.40 178.10 54687.10 88888.00 2015-02-24 20:41:33.250 055 12504.45 178.12 54687.12 88888.00 2015-02-24 20:41:33.375 055 12504.48 178.12 54687.10 88888.00 2015-02-24 20:41:33.500 055 12504.48 178.10 54687.07 88888.00 2015-02-24 20:41:33.625 055 12504.52 178.10 54687.10 88888.00 2015-02-24 20:41:33.750 055 12504.48 178.10 54687.10 88888.00 2015-02-24 20:41:33.875 055 12504.52 178.07 54687.10 88888.00 2015-02-24 20:41:34.000 055 12504.58 178.07 54687.07 88888.00 2015-02-24 20:41:34.125 055 12504.52 178.05 54687.07 88888.00 2015-02-24 20:41:34.250 055 12504.52 178.05 54687.10 88888.00 2015-02-24 20:41:34.375 055 12504.50 178.05 54687.10 88888.00 2015-02-24 20:41:34.500 055 12504.50 178.07 54687.12 88888.00 2015-02-24 20:41:34.625 055 12504.55 178.05 54687.07 88888.00 2015-02-24 20:41:34.750 055 12504.58 178.05 54687.12 88888.00 2015-02-24 20:41:34.875 055 12504.52 178.05 54687.10 88888.00 2015-02-24 20:41:35.000 055 12504.60 178.03 54687.12 88888.00 2015-02-24 20:41:35.125 055 12504.67 178.00 54687.10 88888.00 2015-02-24 20:41:35.250 055 12504.65 178.00 54687.10 88888.00 2015-02-24 20:41:35.375 055 12504.60 178.03 54687.10 88888.00 2015-02-24 20:41:35.500 055 12504.55 177.97 54687.10 88888.00 2015-02-24 20:41:35.625 055 12504.62 177.97 54687.10 88888.00 2015-02-24 20:41:35.750 055 12504.67 177.97 54687.07 88888.00 2015-02-24 20:41:35.875 055 12504.70 177.97 54687.10 88888.00 2015-02-24 20:41:36.000 055 12504.75 177.95 54687.10 88888.00 2015-02-24 20:41:36.125 055 12504.80 177.97 54687.15 88888.00 2015-02-24 20:41:36.250 055 12504.75 177.95 54687.15 88888.00 2015-02-24 20:41:36.375 055 12504.77 177.95 54687.18 88888.00 2015-02-24 20:41:36.500 055 12504.80 177.97 54687.18 88888.00 2015-02-24 20:41:36.625 055 12504.75 178.00 54687.15 88888.00 2015-02-24 20:41:36.750 055 12504.80 177.97 54687.15 88888.00 2015-02-24 20:41:36.875 055 12504.85 178.00 54687.12 88888.00 2015-02-24 20:41:37.000 055 12504.88 177.95 54687.12 88888.00 2015-02-24 20:41:37.125 055 12504.88 177.95 54687.15 88888.00 2015-02-24 20:41:37.250 055 12504.77 177.95 54687.15 88888.00 2015-02-24 20:41:37.375 055 12504.80 177.93 54687.15 88888.00 2015-02-24 20:41:37.500 055 12504.85 177.95 54687.12 88888.00 2015-02-24 20:41:37.625 055 12504.80 177.95 54687.15 88888.00 2015-02-24 20:41:37.750 055 12504.80 177.93 54687.15 88888.00 2015-02-24 20:41:37.875 055 12504.83 177.93 54687.15 88888.00 2015-02-24 20:41:38.000 055 12504.83 177.90 54687.15 88888.00 2015-02-24 20:41:38.125 055 12504.80 177.90 54687.20 88888.00 2015-02-24 20:41:38.250 055 12504.80 177.88 54687.20 88888.00 2015-02-24 20:41:38.375 055 12504.83 177.90 54687.15 88888.00 2015-02-24 20:41:38.500 055 12504.85 177.90 54687.18 88888.00 2015-02-24 20:41:38.625 055 12504.85 177.95 54687.18 88888.00 2015-02-24 20:41:38.750 055 12504.90 177.97 54687.20 88888.00 2015-02-24 20:41:38.875 055 12504.88 177.95 54687.18 88888.00 2015-02-24 20:41:39.000 055 12504.88 177.95 54687.18 88888.00 2015-02-24 20:41:39.125 055 12504.92 177.95 54687.20 88888.00 2015-02-24 20:41:39.250 055 12505.00 177.95 54687.18 88888.00 2015-02-24 20:41:39.375 055 12504.98 177.93 54687.18 88888.00 2015-02-24 20:41:39.500 055 12504.95 177.95 54687.18 88888.00 2015-02-24 20:41:39.625 055 12504.95 177.95 54687.20 88888.00 2015-02-24 20:41:39.750 055 12504.92 177.97 54687.20 88888.00 2015-02-24 20:41:39.875 055 12504.95 177.95 54687.18 88888.00 2015-02-24 20:41:40.000 055 12505.00 177.90 54687.18 88888.00 2015-02-24 20:41:40.125 055 12505.00 177.95 54687.18 88888.00 2015-02-24 20:41:40.250 055 12504.90 177.95 54687.18 88888.00 2015-02-24 20:41:40.375 055 12504.90 177.97 54687.18 88888.00 2015-02-24 20:41:40.500 055 12504.92 177.97 54687.18 88888.00 2015-02-24 20:41:40.625 055 12504.95 177.95 54687.20 88888.00 2015-02-24 20:41:40.750 055 12504.95 177.95 54687.22 88888.00 2015-02-24 20:41:40.875 055 12504.95 177.97 54687.22 88888.00 2015-02-24 20:41:41.000 055 12504.95 177.90 54687.20 88888.00 2015-02-24 20:41:41.125 055 12505.00 177.97 54687.20 88888.00 2015-02-24 20:41:41.250 055 12505.02 177.95 54687.20 88888.00 2015-02-24 20:41:41.375 055 12505.05 177.95 54687.20 88888.00 2015-02-24 20:41:41.500 055 12505.02 178.00 54687.20 88888.00 2015-02-24 20:41:41.625 055 12504.95 177.97 54687.22 88888.00 2015-02-24 20:41:41.750 055 12505.00 177.97 54687.22 88888.00 2015-02-24 20:41:41.875 055 12505.00 177.97 54687.20 88888.00 2015-02-24 20:41:42.000 055 12505.00 177.97 54687.20 88888.00 2015-02-24 20:41:42.125 055 12505.00 177.97 54687.22 88888.00 2015-02-24 20:41:42.250 055 12505.00 177.97 54687.22 88888.00 2015-02-24 20:41:42.375 055 12505.02 177.95 54687.22 88888.00 2015-02-24 20:41:42.500 055 12504.98 177.97 54687.20 88888.00 2015-02-24 20:41:42.625 055 12504.98 178.00 54687.22 88888.00 2015-02-24 20:41:42.750 055 12505.02 178.00 54687.25 88888.00 2015-02-24 20:41:42.875 055 12505.00 178.00 54687.25 88888.00 2015-02-24 20:41:43.000 055 12504.98 178.00 54687.25 88888.00 2015-02-24 20:41:43.125 055 12504.98 177.97 54687.25 88888.00 2015-02-24 20:41:43.250 055 12504.98 178.00 54687.25 88888.00 2015-02-24 20:41:43.375 055 12505.00 178.00 54687.25 88888.00 2015-02-24 20:41:43.500 055 12505.00 178.00 54687.25 88888.00 2015-02-24 20:41:43.625 055 12504.92 178.03 54687.28 88888.00 2015-02-24 20:41:43.750 055 12504.88 178.03 54687.25 88888.00 2015-02-24 20:41:43.875 055 12504.90 178.03 54687.25 88888.00 2015-02-24 20:41:44.000 055 12504.98 178.03 54687.25 88888.00 2015-02-24 20:41:44.125 055 12504.98 178.03 54687.25 88888.00 2015-02-24 20:41:44.250 055 12505.00 178.00 54687.25 88888.00 2015-02-24 20:41:44.375 055 12505.00 178.03 54687.25 88888.00 2015-02-24 20:41:44.500 055 12505.00 178.05 54687.22 88888.00 2015-02-24 20:41:44.625 055 12504.95 178.03 54687.22 88888.00 2015-02-24 20:41:44.750 055 12504.92 178.00 54687.22 88888.00 2015-02-24 20:41:44.875 055 12504.95 178.00 54687.22 88888.00 2015-02-24 20:41:45.000 055 12504.92 178.03 54687.22 88888.00 2015-02-24 20:41:45.125 055 12504.98 178.07 54687.25 88888.00 2015-02-24 20:41:45.250 055 12504.95 178.03 54687.25 88888.00 2015-02-24 20:41:45.375 055 12504.92 178.03 54687.25 88888.00 2015-02-24 20:41:45.500 055 12504.92 178.03 54687.25 88888.00 2015-02-24 20:41:45.625 055 12504.95 178.03 54687.28 88888.00 2015-02-24 20:41:45.750 055 12505.00 178.05 54687.28 88888.00 2015-02-24 20:41:45.875 055 12505.00 178.03 54687.32 88888.00 2015-02-24 20:41:46.000 055 12504.95 178.00 54687.28 88888.00 2015-02-24 20:41:46.125 055 12504.90 178.05 54687.25 88888.00 2015-02-24 20:41:46.250 055 12504.90 178.03 54687.28 88888.00 2015-02-24 20:41:46.375 055 12504.92 178.03 54687.25 88888.00 2015-02-24 20:41:46.500 055 12504.95 178.03 54687.25 88888.00 2015-02-24 20:41:46.625 055 12504.98 178.03 54687.28 88888.00 2015-02-24 20:41:46.750 055 12505.00 178.00 54687.28 88888.00 2015-02-24 20:41:46.875 055 12505.00 178.00 54687.28 88888.00 2015-02-24 20:41:47.000 055 12504.95 178.00 54687.30 88888.00 2015-02-24 20:41:47.125 055 12504.98 178.00 54687.32 88888.00 2015-02-24 20:41:47.250 055 12504.98 178.03 54687.32 88888.00 2015-02-24 20:41:47.375 055 12505.02 178.00 54687.32 88888.00 2015-02-24 20:41:47.500 055 12504.98 177.97 54687.30 88888.00 2015-02-24 20:41:47.625 055 12504.95 177.95 54687.30 88888.00 2015-02-24 20:41:47.750 055 12504.98 177.97 54687.28 88888.00 2015-02-24 20:41:47.875 055 12505.02 178.00 54687.28 88888.00 2015-02-24 20:41:48.000 055 12504.98 177.97 54687.28 88888.00 2015-02-24 20:41:48.125 055 12504.95 177.95 54687.28 88888.00 2015-02-24 20:41:48.250 055 12504.98 177.95 54687.28 88888.00 2015-02-24 20:41:48.375 055 12505.02 177.97 54687.30 88888.00 2015-02-24 20:41:48.500 055 12505.00 178.00 54687.30 88888.00 2015-02-24 20:41:48.625 055 12505.00 177.97 54687.30 88888.00 2015-02-24 20:41:48.750 055 12505.02 177.95 54687.28 88888.00 2015-02-24 20:41:48.875 055 12505.12 177.95 54687.30 88888.00 2015-02-24 20:41:49.000 055 12505.15 177.95 54687.28 88888.00 2015-02-24 20:41:49.125 055 12505.12 177.95 54687.30 88888.00 2015-02-24 20:41:49.250 055 12505.12 177.95 54687.32 88888.00 2015-02-24 20:41:49.375 055 12505.10 177.95 54687.32 88888.00 2015-02-24 20:41:49.500 055 12505.05 177.95 54687.30 88888.00 2015-02-24 20:41:49.625 055 12505.08 177.93 54687.32 88888.00 2015-02-24 20:41:49.750 055 12505.12 177.95 54687.35 88888.00 2015-02-24 20:41:49.875 055 12505.10 177.95 54687.38 88888.00 2015-02-24 20:41:50.000 055 12505.12 177.97 54687.32 88888.00 2015-02-24 20:41:50.125 055 12505.15 177.97 54687.35 88888.00 2015-02-24 20:41:50.250 055 12505.15 177.95 54687.35 88888.00 2015-02-24 20:41:50.375 055 12505.17 177.95 54687.35 88888.00 2015-02-24 20:41:50.500 055 12505.12 177.93 54687.32 88888.00 2015-02-24 20:41:50.625 055 12505.10 177.90 54687.30 88888.00 2015-02-24 20:41:50.750 055 12505.12 177.90 54687.30 88888.00 2015-02-24 20:41:50.875 055 12505.15 177.88 54687.30 88888.00 2015-02-24 20:41:51.000 055 12505.17 177.85 54687.30 88888.00 2015-02-24 20:41:51.125 055 12505.17 177.88 54687.32 88888.00 2015-02-24 20:41:51.250 055 12505.15 177.85 54687.35 88888.00 2015-02-24 20:41:51.375 055 12505.15 177.82 54687.35 88888.00 2015-02-24 20:41:51.500 055 12505.15 177.80 54687.35 88888.00 2015-02-24 20:41:51.625 055 12505.23 177.82 54687.38 88888.00 2015-02-24 20:41:51.750 055 12505.23 177.82 54687.35 88888.00 2015-02-24 20:41:51.875 055 12505.23 177.85 54687.38 88888.00 2015-02-24 20:41:52.000 055 12505.27 177.82 54687.38 88888.00 2015-02-24 20:41:52.125 055 12505.27 177.85 54687.40 88888.00 2015-02-24 20:41:52.250 055 12505.25 177.82 54687.40 88888.00 2015-02-24 20:41:52.375 055 12505.30 177.80 54687.38 88888.00 2015-02-24 20:41:52.500 055 12505.25 177.78 54687.32 88888.00 2015-02-24 20:41:52.625 055 12505.20 177.78 54687.32 88888.00 2015-02-24 20:41:52.750 055 12505.20 177.78 54687.35 88888.00 2015-02-24 20:41:52.875 055 12505.23 177.78 54687.35 88888.00 2015-02-24 20:41:53.000 055 12505.27 177.75 54687.32 88888.00 2015-02-24 20:41:53.125 055 12505.33 177.72 54687.32 88888.00 2015-02-24 20:41:53.250 055 12505.33 177.68 54687.35 88888.00 2015-02-24 20:41:53.375 055 12505.30 177.70 54687.38 88888.00 2015-02-24 20:41:53.500 055 12505.27 177.70 54687.35 88888.00 2015-02-24 20:41:53.625 055 12505.27 177.70 54687.38 88888.00 2015-02-24 20:41:53.750 055 12505.27 177.68 54687.35 88888.00 2015-02-24 20:41:53.875 055 12505.35 177.68 54687.35 88888.00 2015-02-24 20:41:54.000 055 12505.40 177.65 54687.35 88888.00 2015-02-24 20:41:54.125 055 12505.42 177.68 54687.38 88888.00 2015-02-24 20:41:54.250 055 12505.45 177.70 54687.40 88888.00 2015-02-24 20:41:54.375 055 12505.48 177.70 54687.43 88888.00 2015-02-24 20:41:54.500 055 12505.42 177.70 54687.38 88888.00 2015-02-24 20:41:54.625 055 12505.42 177.65 54687.35 88888.00 2015-02-24 20:41:54.750 055 12505.45 177.65 54687.38 88888.00 2015-02-24 20:41:54.875 055 12505.42 177.62 54687.35 88888.00 2015-02-24 20:41:55.000 055 12505.45 177.60 54687.30 88888.00 2015-02-24 20:41:55.125 055 12505.48 177.60 54687.32 88888.00 2015-02-24 20:41:55.250 055 12505.48 177.62 54687.35 88888.00 2015-02-24 20:41:55.375 055 12505.50 177.62 54687.35 88888.00 2015-02-24 20:41:55.500 055 12505.48 177.62 54687.38 88888.00 2015-02-24 20:41:55.625 055 12505.52 177.62 54687.40 88888.00 2015-02-24 20:41:55.750 055 12505.60 177.60 54687.43 88888.00 2015-02-24 20:41:55.875 055 12505.52 177.60 54687.43 88888.00 2015-02-24 20:41:56.000 055 12505.48 177.57 54687.43 88888.00 2015-02-24 20:41:56.125 055 12505.55 177.57 54687.45 88888.00 2015-02-24 20:41:56.250 055 12505.52 177.57 54687.40 88888.00 2015-02-24 20:41:56.375 055 12505.52 177.55 54687.38 88888.00 2015-02-24 20:41:56.500 055 12505.55 177.57 54687.43 88888.00 2015-02-24 20:41:56.625 055 12505.60 177.57 54687.43 88888.00 2015-02-24 20:41:56.750 055 12505.58 177.53 54687.45 88888.00 2015-02-24 20:41:56.875 055 12505.55 177.50 54687.45 88888.00 2015-02-24 20:41:57.000 055 12505.50 177.47 54687.43 88888.00 2015-02-24 20:41:57.125 055 12505.52 177.45 54687.45 88888.00 2015-02-24 20:41:57.250 055 12505.52 177.47 54687.43 88888.00 2015-02-24 20:41:57.375 055 12505.58 177.50 54687.45 88888.00 2015-02-24 20:41:57.500 055 12505.55 177.50 54687.45 88888.00 2015-02-24 20:41:57.625 055 12505.52 177.53 54687.43 88888.00 2015-02-24 20:41:57.750 055 12505.52 177.45 54687.47 88888.00 2015-02-24 20:41:57.875 055 12505.60 177.43 54687.47 88888.00 2015-02-24 20:41:58.000 055 12505.60 177.45 54687.45 88888.00 2015-02-24 20:41:58.125 055 12505.60 177.47 54687.45 88888.00 2015-02-24 20:41:58.250 055 12505.60 177.45 54687.45 88888.00 2015-02-24 20:41:58.375 055 12505.58 177.47 54687.45 88888.00 2015-02-24 20:41:58.500 055 12505.60 177.47 54687.45 88888.00 2015-02-24 20:41:58.625 055 12505.67 177.45 54687.45 88888.00 2015-02-24 20:41:58.750 055 12505.75 177.45 54687.47 88888.00 2015-02-24 20:41:58.875 055 12505.73 177.43 54687.47 88888.00 2015-02-24 20:41:59.000 055 12505.62 177.40 54687.47 88888.00 2015-02-24 20:41:59.125 055 12505.58 177.43 54687.45 88888.00 2015-02-24 20:41:59.250 055 12505.60 177.43 54687.47 88888.00 2015-02-24 20:41:59.375 055 12505.62 177.40 54687.50 88888.00 2015-02-24 20:41:59.500 055 12505.60 177.43 54687.50 88888.00 2015-02-24 20:41:59.625 055 12505.70 177.43 54687.47 88888.00 2015-02-24 20:41:59.750 055 12505.75 177.40 54687.47 88888.00 2015-02-24 20:41:59.875 055 12505.73 177.38 54687.47 88888.00 2015-02-24 20:42:00.000 055 12505.70 177.38 54687.45 88888.00 2015-02-24 20:42:00.125 055 12505.70 177.35 54687.45 88888.00 2015-02-24 20:42:00.250 055 12505.67 177.35 54687.45 88888.00 2015-02-24 20:42:00.375 055 12505.62 177.32 54687.40 88888.00 2015-02-24 20:42:00.500 055 12505.62 177.38 54687.45 88888.00 2015-02-24 20:42:00.625 055 12505.65 177.35 54687.47 88888.00 2015-02-24 20:42:00.750 055 12505.70 177.38 54687.47 88888.00 2015-02-24 20:42:00.875 055 12505.75 177.40 54687.50 88888.00 2015-02-24 20:42:01.000 055 12505.73 177.40 54687.47 88888.00 2015-02-24 20:42:01.125 055 12505.75 177.38 54687.47 88888.00 2015-02-24 20:42:01.250 055 12505.70 177.40 54687.47 88888.00 2015-02-24 20:42:01.375 055 12505.73 177.38 54687.47 88888.00 2015-02-24 20:42:01.500 055 12505.73 177.35 54687.47 88888.00 2015-02-24 20:42:01.625 055 12505.70 177.38 54687.47 88888.00 2015-02-24 20:42:01.750 055 12505.67 177.38 54687.50 88888.00 2015-02-24 20:42:01.875 055 12505.70 177.35 54687.53 88888.00 2015-02-24 20:42:02.000 055 12505.75 177.35 54687.53 88888.00 2015-02-24 20:42:02.125 055 12505.73 177.32 54687.53 88888.00 2015-02-24 20:42:02.250 055 12505.65 177.30 54687.53 88888.00 2015-02-24 20:42:02.375 055 12505.62 177.32 54687.55 88888.00 2015-02-24 20:42:02.500 055 12505.62 177.35 54687.53 88888.00 2015-02-24 20:42:02.625 055 12505.62 177.32 54687.53 88888.00 2015-02-24 20:42:02.750 055 12505.62 177.32 54687.53 88888.00 2015-02-24 20:42:02.875 055 12505.58 177.32 54687.55 88888.00 2015-02-24 20:42:03.000 055 12505.62 177.35 54687.57 88888.00 2015-02-24 20:42:03.125 055 12505.67 177.38 54687.57 88888.00 2015-02-24 20:42:03.250 055 12505.65 177.38 54687.55 88888.00 2015-02-24 20:42:03.375 055 12505.67 177.38 54687.57 88888.00 2015-02-24 20:42:03.500 055 12505.65 177.38 54687.60 88888.00 2015-02-24 20:42:03.625 055 12505.65 177.38 54687.60 88888.00 2015-02-24 20:42:03.750 055 12505.70 177.38 54687.60 88888.00 2015-02-24 20:42:03.875 055 12505.67 177.40 54687.60 88888.00 2015-02-24 20:42:04.000 055 12505.65 177.35 54687.60 88888.00 2015-02-24 20:42:04.125 055 12505.58 177.35 54687.57 88888.00 2015-02-24 20:42:04.250 055 12505.55 177.35 54687.57 88888.00 2015-02-24 20:42:04.375 055 12505.58 177.32 54687.57 88888.00 2015-02-24 20:42:04.500 055 12505.62 177.35 54687.62 88888.00 2015-02-24 20:42:04.625 055 12505.65 177.38 54687.57 88888.00 2015-02-24 20:42:04.750 055 12505.67 177.35 54687.60 88888.00 2015-02-24 20:42:04.875 055 12505.67 177.38 54687.65 88888.00 2015-02-24 20:42:05.000 055 12505.67 177.38 54687.65 88888.00 2015-02-24 20:42:05.125 055 12505.67 177.38 54687.62 88888.00 2015-02-24 20:42:05.250 055 12505.67 177.38 54687.62 88888.00 2015-02-24 20:42:05.375 055 12505.70 177.38 54687.60 88888.00 2015-02-24 20:42:05.500 055 12505.65 177.35 54687.62 88888.00 2015-02-24 20:42:05.625 055 12505.65 177.38 54687.62 88888.00 2015-02-24 20:42:05.750 055 12505.67 177.35 54687.60 88888.00 2015-02-24 20:42:05.875 055 12505.65 177.35 54687.60 88888.00 2015-02-24 20:42:06.000 055 12505.58 177.35 54687.60 88888.00 2015-02-24 20:42:06.125 055 12505.58 177.35 54687.60 88888.00 2015-02-24 20:42:06.250 055 12505.58 177.35 54687.62 88888.00 2015-02-24 20:42:06.375 055 12505.62 177.32 54687.62 88888.00 2015-02-24 20:42:06.500 055 12505.62 177.32 54687.60 88888.00 2015-02-24 20:42:06.625 055 12505.65 177.35 54687.60 88888.00 2015-02-24 20:42:06.750 055 12505.62 177.38 54687.62 88888.00 2015-02-24 20:42:06.875 055 12505.60 177.35 54687.62 88888.00 2015-02-24 20:42:07.000 055 12505.58 177.38 54687.62 88888.00 2015-02-24 20:42:07.125 055 12505.58 177.38 54687.62 88888.00 2015-02-24 20:42:07.250 055 12505.58 177.35 54687.65 88888.00 2015-02-24 20:42:07.375 055 12505.62 177.35 54687.62 88888.00 2015-02-24 20:42:07.500 055 12505.65 177.35 54687.62 88888.00 2015-02-24 20:42:07.625 055 12505.67 177.30 54687.62 88888.00 2015-02-24 20:42:07.750 055 12505.67 177.32 54687.62 88888.00 2015-02-24 20:42:07.875 055 12505.67 177.32 54687.65 88888.00 2015-02-24 20:42:08.000 055 12505.70 177.32 54687.65 88888.00 2015-02-24 20:42:08.125 055 12505.65 177.30 54687.68 88888.00 2015-02-24 20:42:08.250 055 12505.65 177.25 54687.65 88888.00 2015-02-24 20:42:08.375 055 12505.70 177.32 54687.72 88888.00 2015-02-24 20:42:08.500 055 12505.67 177.32 54687.72 88888.00 2015-02-24 20:42:08.625 055 12505.67 177.32 54687.70 88888.00 2015-02-24 20:42:08.750 055 12505.70 177.32 54687.72 88888.00 2015-02-24 20:42:08.875 055 12505.70 177.35 54687.70 88888.00 2015-02-24 20:42:09.000 055 12505.67 177.38 54687.70 88888.00 2015-02-24 20:42:09.125 055 12505.70 177.35 54687.70 88888.00 2015-02-24 20:42:09.250 055 12505.73 177.28 54687.70 88888.00 2015-02-24 20:42:09.375 055 12505.75 177.25 54687.70 88888.00 2015-02-24 20:42:09.500 055 12505.80 177.25 54687.70 88888.00 2015-02-24 20:42:09.625 055 12505.80 177.25 54687.70 88888.00 2015-02-24 20:42:09.750 055 12505.80 177.28 54687.68 88888.00 2015-02-24 20:42:09.875 055 12505.75 177.30 54687.72 88888.00 2015-02-24 20:42:10.000 055 12505.73 177.32 54687.72 88888.00 2015-02-24 20:42:10.125 055 12505.70 177.30 54687.75 88888.00 2015-02-24 20:42:10.250 055 12505.70 177.28 54687.78 88888.00 2015-02-24 20:42:10.375 055 12505.75 177.28 54687.78 88888.00 2015-02-24 20:42:10.500 055 12505.73 177.25 54687.75 88888.00 2015-02-24 20:42:10.625 055 12505.77 177.25 54687.78 88888.00 2015-02-24 20:42:10.750 055 12505.83 177.22 54687.72 88888.00 2015-02-24 20:42:10.875 055 12505.80 177.22 54687.75 88888.00 2015-02-24 20:42:11.000 055 12505.80 177.25 54687.78 88888.00 2015-02-24 20:42:11.125 055 12505.77 177.25 54687.80 88888.00 2015-02-24 20:42:11.250 055 12505.65 177.22 54687.82 88888.00 2015-02-24 20:42:11.375 055 12505.70 177.25 54687.82 88888.00 2015-02-24 20:42:11.500 055 12505.75 177.25 54687.82 88888.00 2015-02-24 20:42:11.625 055 12505.77 177.22 54687.80 88888.00 2015-02-24 20:42:11.750 055 12505.77 177.22 54687.78 88888.00 2015-02-24 20:42:11.875 055 12505.77 177.22 54687.78 88888.00 2015-02-24 20:42:12.000 055 12505.77 177.20 54687.78 88888.00 2015-02-24 20:42:12.125 055 12505.67 177.22 54687.80 88888.00 2015-02-24 20:42:12.250 055 12505.62 177.22 54687.82 88888.00 2015-02-24 20:42:12.375 055 12505.67 177.25 54687.80 88888.00 2015-02-24 20:42:12.500 055 12505.67 177.20 54687.78 88888.00 2015-02-24 20:42:12.625 055 12505.65 177.20 54687.80 88888.00 2015-02-24 20:42:12.750 055 12505.70 177.20 54687.85 88888.00 2015-02-24 20:42:12.875 055 12505.67 177.18 54687.82 88888.00 2015-02-24 20:42:13.000 055 12505.70 177.18 54687.80 88888.00 2015-02-24 20:42:13.125 055 12505.70 177.18 54687.82 88888.00 2015-02-24 20:42:13.250 055 12505.67 177.18 54687.88 88888.00 2015-02-24 20:42:13.375 055 12505.67 177.20 54687.88 88888.00 2015-02-24 20:42:13.500 055 12505.65 177.18 54687.85 88888.00 2015-02-24 20:42:13.625 055 12505.70 177.18 54687.82 88888.00 2015-02-24 20:42:13.750 055 12505.73 177.18 54687.82 88888.00 2015-02-24 20:42:13.875 055 12505.70 177.15 54687.82 88888.00 2015-02-24 20:42:14.000 055 12505.67 177.18 54687.82 88888.00 2015-02-24 20:42:14.125 055 12505.62 177.18 54687.88 88888.00 2015-02-24 20:42:14.250 055 12505.60 177.18 54687.88 88888.00 2015-02-24 20:42:14.375 055 12505.62 177.18 54687.85 88888.00 2015-02-24 20:42:14.500 055 12505.67 177.15 54687.88 88888.00 2015-02-24 20:42:14.625 055 12505.62 177.15 54687.85 88888.00 2015-02-24 20:42:14.750 055 12505.58 177.15 54687.82 88888.00 2015-02-24 20:42:14.875 055 12505.55 177.10 54687.82 88888.00 2015-02-24 20:42:15.000 055 12505.55 177.12 54687.82 88888.00 2015-02-24 20:42:15.125 055 12505.48 177.12 54687.85 88888.00 2015-02-24 20:42:15.250 055 12505.48 177.07 54687.88 88888.00 2015-02-24 20:42:15.375 055 12505.48 177.07 54687.88 88888.00 2015-02-24 20:42:15.500 055 12505.42 177.10 54687.90 88888.00 2015-02-24 20:42:15.625 055 12505.45 177.07 54687.90 88888.00 2015-02-24 20:42:15.750 055 12505.50 177.05 54687.93 88888.00 2015-02-24 20:42:15.875 055 12505.48 177.10 54687.95 88888.00 2015-02-24 20:42:16.000 055 12505.50 177.07 54687.95 88888.00 2015-02-24 20:42:16.125 055 12505.55 177.07 54687.95 88888.00 2015-02-24 20:42:16.250 055 12505.48 177.07 54687.95 88888.00 2015-02-24 20:42:16.375 055 12505.45 177.03 54687.95 88888.00 2015-02-24 20:42:16.500 055 12505.42 177.05 54687.93 88888.00 2015-02-24 20:42:16.625 055 12505.48 177.05 54687.97 88888.00 2015-02-24 20:42:16.750 055 12505.48 177.03 54688.00 88888.00 2015-02-24 20:42:16.875 055 12505.45 177.00 54688.03 88888.00 2015-02-24 20:42:17.000 055 12505.45 177.03 54688.03 88888.00 2015-02-24 20:42:17.125 055 12505.38 177.03 54688.03 88888.00 2015-02-24 20:42:17.250 055 12505.23 177.00 54688.05 88888.00 2015-02-24 20:42:17.375 055 12505.27 176.97 54688.05 88888.00 2015-02-24 20:42:17.500 055 12505.30 176.95 54688.03 88888.00 2015-02-24 20:42:17.625 055 12505.30 176.95 54688.05 88888.00 2015-02-24 20:42:17.750 055 12505.25 176.95 54688.05 88888.00 2015-02-24 20:42:17.875 055 12505.25 176.95 54688.05 88888.00 2015-02-24 20:42:18.000 055 12505.27 176.97 54688.05 88888.00 2015-02-24 20:42:18.125 055 12505.25 176.97 54688.05 88888.00 2015-02-24 20:42:18.250 055 12505.17 176.93 54688.07 88888.00 2015-02-24 20:42:18.375 055 12505.15 176.93 54688.07 88888.00 2015-02-24 20:42:18.500 055 12505.15 176.95 54688.10 88888.00 2015-02-24 20:42:18.625 055 12505.15 176.95 54688.10 88888.00 2015-02-24 20:42:18.750 055 12505.17 176.90 54688.12 88888.00 2015-02-24 20:42:18.875 055 12505.17 176.90 54688.07 88888.00 2015-02-24 20:42:19.000 055 12505.17 176.90 54688.10 88888.00 2015-02-24 20:42:19.125 055 12505.08 176.90 54688.12 88888.00 2015-02-24 20:42:19.250 055 12505.00 176.90 54688.15 88888.00 2015-02-24 20:42:19.375 055 12505.00 176.90 54688.15 88888.00 2015-02-24 20:42:19.500 055 12505.02 176.88 54688.15 88888.00 2015-02-24 20:42:19.625 055 12505.02 176.93 54688.18 88888.00 2015-02-24 20:42:19.750 055 12505.00 176.95 54688.15 88888.00 2015-02-24 20:42:19.875 055 12505.00 176.90 54688.15 88888.00 2015-02-24 20:42:20.000 055 12504.95 176.88 54688.15 88888.00 2015-02-24 20:42:20.125 055 12504.95 176.88 54688.18 88888.00 2015-02-24 20:42:20.250 055 12504.92 176.93 54688.22 88888.00 2015-02-24 20:42:20.375 055 12504.88 176.93 54688.20 88888.00 2015-02-24 20:42:20.500 055 12504.75 176.88 54688.18 88888.00 2015-02-24 20:42:20.625 055 12504.77 176.88 54688.18 88888.00 2015-02-24 20:42:20.750 055 12504.77 176.90 54688.18 88888.00 2015-02-24 20:42:20.875 055 12504.75 176.88 54688.15 88888.00 2015-02-24 20:42:21.000 055 12504.75 176.88 54688.15 88888.00 2015-02-24 20:42:21.125 055 12504.75 176.88 54688.18 88888.00 2015-02-24 20:42:21.250 055 12504.75 176.88 54688.20 88888.00 2015-02-24 20:42:21.375 055 12504.77 176.90 54688.22 88888.00 2015-02-24 20:42:21.500 055 12504.77 176.93 54688.20 88888.00 2015-02-24 20:42:21.625 055 12504.75 176.93 54688.20 88888.00 2015-02-24 20:42:21.750 055 12504.75 176.90 54688.20 88888.00 2015-02-24 20:42:21.875 055 12504.70 176.90 54688.20 88888.00 2015-02-24 20:42:22.000 055 12504.70 176.90 54688.20 88888.00 2015-02-24 20:42:22.125 055 12504.67 176.88 54688.20 88888.00 2015-02-24 20:42:22.250 055 12504.62 176.88 54688.18 88888.00 2015-02-24 20:42:22.375 055 12504.60 176.90 54688.20 88888.00 2015-02-24 20:42:22.500 055 12504.58 176.90 54688.15 88888.00 2015-02-24 20:42:22.625 055 12504.62 176.90 54688.18 88888.00 2015-02-24 20:42:22.750 055 12504.65 176.97 54688.20 88888.00 2015-02-24 20:42:22.875 055 12504.67 176.97 54688.22 88888.00 2015-02-24 20:42:23.000 055 12504.60 177.00 54688.20 88888.00 2015-02-24 20:42:23.125 055 12504.60 176.97 54688.18 88888.00 2015-02-24 20:42:23.250 055 12504.65 176.97 54688.25 88888.00 2015-02-24 20:42:23.375 055 12504.65 177.00 54688.22 88888.00 2015-02-24 20:42:23.500 055 12504.55 177.03 54688.22 88888.00 2015-02-24 20:42:23.625 055 12504.55 177.05 54688.22 88888.00 2015-02-24 20:42:23.750 055 12504.62 177.03 54688.22 88888.00 2015-02-24 20:42:23.875 055 12504.67 177.05 54688.25 88888.00 2015-02-24 20:42:24.000 055 12504.60 177.05 54688.20 88888.00 2015-02-24 20:42:24.125 055 12504.55 177.10 54688.18 88888.00 2015-02-24 20:42:24.250 055 12504.45 177.10 54688.22 88888.00 2015-02-24 20:42:24.375 055 12504.48 177.10 54688.25 88888.00 2015-02-24 20:42:24.500 055 12504.55 177.12 54688.20 88888.00 2015-02-24 20:42:24.625 055 12504.62 177.12 54688.18 88888.00 2015-02-24 20:42:24.750 055 12504.60 177.15 54688.18 88888.00 2015-02-24 20:42:24.875 055 12504.48 177.15 54688.18 88888.00 2015-02-24 20:42:25.000 055 12504.48 177.18 54688.18 88888.00 2015-02-24 20:42:25.125 055 12504.52 177.20 54688.20 88888.00 2015-02-24 20:42:25.250 055 12504.55 177.28 54688.18 88888.00 2015-02-24 20:42:25.375 055 12504.52 177.25 54688.18 88888.00 2015-02-24 20:42:25.500 055 12504.55 177.25 54688.20 88888.00 2015-02-24 20:42:25.625 055 12504.58 177.28 54688.22 88888.00 2015-02-24 20:42:25.750 055 12504.55 177.28 54688.20 88888.00 2015-02-24 20:42:25.875 055 12504.52 177.30 54688.20 88888.00 2015-02-24 20:42:26.000 055 12504.58 177.30 54688.18 88888.00 2015-02-24 20:42:26.125 055 12504.60 177.32 54688.18 88888.00 2015-02-24 20:42:26.250 055 12504.58 177.35 54688.20 88888.00 2015-02-24 20:42:26.375 055 12504.62 177.40 54688.18 88888.00 2015-02-24 20:42:26.500 055 12504.62 177.43 54688.18 88888.00 2015-02-24 20:42:26.625 055 12504.60 177.43 54688.18 88888.00 2015-02-24 20:42:26.750 055 12504.55 177.43 54688.18 88888.00 2015-02-24 20:42:26.875 055 12504.52 177.47 54688.18 88888.00 2015-02-24 20:42:27.000 055 12504.58 177.53 54688.18 88888.00 2015-02-24 20:42:27.125 055 12504.58 177.50 54688.18 88888.00 2015-02-24 20:42:27.250 055 12504.58 177.50 54688.15 88888.00 2015-02-24 20:42:27.375 055 12504.65 177.53 54688.18 88888.00 2015-02-24 20:42:27.500 055 12504.65 177.57 54688.15 88888.00 2015-02-24 20:42:27.625 055 12504.65 177.57 54688.15 88888.00 2015-02-24 20:42:27.750 055 12504.62 177.60 54688.18 88888.00 2015-02-24 20:42:27.875 055 12504.60 177.60 54688.15 88888.00 2015-02-24 20:42:28.000 055 12504.62 177.60 54688.12 88888.00 2015-02-24 20:42:28.125 055 12504.67 177.62 54688.15 88888.00 2015-02-24 20:42:28.250 055 12504.65 177.62 54688.12 88888.00 2015-02-24 20:42:28.375 055 12504.67 177.65 54688.15 88888.00 2015-02-24 20:42:28.500 055 12504.67 177.70 54688.15 88888.00 2015-02-24 20:42:28.625 055 12504.70 177.70 54688.15 88888.00 2015-02-24 20:42:28.750 055 12504.73 177.72 54688.12 88888.00 2015-02-24 20:42:28.875 055 12504.70 177.72 54688.15 88888.00 2015-02-24 20:42:29.000 055 12504.73 177.75 54688.15 88888.00 2015-02-24 20:42:29.125 055 12504.73 177.78 54688.15 88888.00 2015-02-24 20:42:29.250 055 12504.67 177.82 54688.12 88888.00 2015-02-24 20:42:29.375 055 12504.67 177.82 54688.12 88888.00 2015-02-24 20:42:29.500 055 12504.67 177.85 54688.12 88888.00 2015-02-24 20:42:29.625 055 12504.73 177.90 54688.10 88888.00 2015-02-24 20:42:29.750 055 12504.75 177.93 54688.10 88888.00 2015-02-24 20:42:29.875 055 12504.73 177.93 54688.10 88888.00 2015-02-24 20:42:30.000 055 12504.70 177.93 54688.07 88888.00 2015-02-24 20:42:30.125 055 12504.73 177.93 54688.10 88888.00 2015-02-24 20:42:30.250 055 12504.75 177.93 54688.07 88888.00 2015-02-24 20:42:30.375 055 12504.77 177.97 54688.10 88888.00 2015-02-24 20:42:30.500 055 12504.77 178.00 54688.10 88888.00 2015-02-24 20:42:30.625 055 12504.77 178.03 54688.10 88888.00 2015-02-24 20:42:30.750 055 12504.77 178.05 54688.10 88888.00 2015-02-24 20:42:30.875 055 12504.80 178.05 54688.07 88888.00 2015-02-24 20:42:31.000 055 12504.77 178.07 54688.07 88888.00 2015-02-24 20:42:31.125 055 12504.75 178.07 54688.07 88888.00 2015-02-24 20:42:31.250 055 12504.73 178.10 54688.10 88888.00 2015-02-24 20:42:31.375 055 12504.77 178.12 54688.10 88888.00 2015-02-24 20:42:31.500 055 12504.73 178.12 54688.07 88888.00 2015-02-24 20:42:31.625 055 12504.67 178.12 54688.10 88888.00 2015-02-24 20:42:31.750 055 12504.73 178.12 54688.07 88888.00 2015-02-24 20:42:31.875 055 12504.73 178.15 54688.07 88888.00 2015-02-24 20:42:32.000 055 12504.73 178.20 54688.07 88888.00 2015-02-24 20:42:32.125 055 12504.75 178.20 54688.07 88888.00 2015-02-24 20:42:32.250 055 12504.70 178.20 54688.10 88888.00 2015-02-24 20:42:32.375 055 12504.77 178.20 54688.07 88888.00 2015-02-24 20:42:32.500 055 12504.75 178.22 54688.03 88888.00 2015-02-24 20:42:32.625 055 12504.70 178.22 54688.03 88888.00 2015-02-24 20:42:32.750 055 12504.73 178.28 54688.05 88888.00 2015-02-24 20:42:32.875 055 12504.75 178.28 54688.05 88888.00 2015-02-24 20:42:33.000 055 12504.75 178.30 54688.05 88888.00 2015-02-24 20:42:33.125 055 12504.75 178.30 54688.05 88888.00 2015-02-24 20:42:33.250 055 12504.77 178.30 54688.05 88888.00 2015-02-24 20:42:33.375 055 12504.75 178.30 54688.07 88888.00 2015-02-24 20:42:33.500 055 12504.77 178.28 54688.05 88888.00 2015-02-24 20:42:33.625 055 12504.77 178.32 54688.07 88888.00 2015-02-24 20:42:33.750 055 12504.73 178.35 54688.07 88888.00 2015-02-24 20:42:33.875 055 12504.73 178.32 54688.05 88888.00 2015-02-24 20:42:34.000 055 12504.73 178.32 54688.03 88888.00 2015-02-24 20:42:34.125 055 12504.70 178.35 54688.05 88888.00 2015-02-24 20:42:34.250 055 12504.67 178.30 54688.07 88888.00 2015-02-24 20:42:34.375 055 12504.65 178.32 54688.10 88888.00 2015-02-24 20:42:34.500 055 12504.60 178.35 54688.10 88888.00 2015-02-24 20:42:34.625 055 12504.70 178.38 54688.10 88888.00 2015-02-24 20:42:34.750 055 12504.70 178.38 54688.07 88888.00 2015-02-24 20:42:34.875 055 12504.60 178.35 54688.10 88888.00 2015-02-24 20:42:35.000 055 12504.55 178.35 54688.07 88888.00 2015-02-24 20:42:35.125 055 12504.55 178.38 54688.07 88888.00 2015-02-24 20:42:35.250 055 12504.58 178.38 54688.07 88888.00 2015-02-24 20:42:35.375 055 12504.75 178.40 54688.10 88888.00 2015-02-24 20:42:35.500 055 12504.73 178.38 54688.10 88888.00 2015-02-24 20:42:35.625 055 12504.67 178.38 54688.10 88888.00 2015-02-24 20:42:35.750 055 12504.65 178.38 54688.12 88888.00 2015-02-24 20:42:35.875 055 12504.67 178.35 54688.12 88888.00 2015-02-24 20:42:36.000 055 12504.65 178.38 54688.10 88888.00 2015-02-24 20:42:36.125 055 12504.65 178.40 54688.07 88888.00 2015-02-24 20:42:36.250 055 12504.60 178.40 54688.10 88888.00 2015-02-24 20:42:36.375 055 12504.60 178.40 54688.12 88888.00 2015-02-24 20:42:36.500 055 12504.55 178.38 54688.10 88888.00 2015-02-24 20:42:36.625 055 12504.48 178.32 54688.10 88888.00 2015-02-24 20:42:36.750 055 12504.50 178.35 54688.10 88888.00 2015-02-24 20:42:36.875 055 12504.50 178.35 54688.07 88888.00 2015-02-24 20:42:37.000 055 12504.50 178.35 54688.07 88888.00 2015-02-24 20:42:37.125 055 12504.50 178.38 54688.12 88888.00 2015-02-24 20:42:37.250 055 12504.55 178.38 54688.15 88888.00 2015-02-24 20:42:37.375 055 12504.60 178.38 54688.12 88888.00 2015-02-24 20:42:37.500 055 12504.60 178.38 54688.12 88888.00 2015-02-24 20:42:37.625 055 12504.50 178.38 54688.12 88888.00 2015-02-24 20:42:37.750 055 12504.40 178.38 54688.15 88888.00 2015-02-24 20:42:37.875 055 12504.35 178.40 54688.15 88888.00 2015-02-24 20:42:38.000 055 12504.40 178.40 54688.15 88888.00 2015-02-24 20:42:38.125 055 12504.50 178.38 54688.15 88888.00 2015-02-24 20:42:38.250 055 12504.45 178.32 54688.12 88888.00 2015-02-24 20:42:38.375 055 12504.40 178.35 54688.10 88888.00 2015-02-24 20:42:38.500 055 12504.40 178.35 54688.15 88888.00 2015-02-24 20:42:38.625 055 12504.33 178.35 54688.18 88888.00 2015-02-24 20:42:38.750 055 12504.33 178.35 54688.15 88888.00 2015-02-24 20:42:38.875 055 12504.33 178.35 54688.15 88888.00 2015-02-24 20:42:39.000 055 12504.33 178.35 54688.12 88888.00 2015-02-24 20:42:39.125 055 12504.38 178.35 54688.12 88888.00 2015-02-24 20:42:39.250 055 12504.40 178.35 54688.12 88888.00 2015-02-24 20:42:39.375 055 12504.40 178.32 54688.12 88888.00 2015-02-24 20:42:39.500 055 12504.33 178.35 54688.15 88888.00 2015-02-24 20:42:39.625 055 12504.30 178.35 54688.15 88888.00 2015-02-24 20:42:39.750 055 12504.30 178.35 54688.15 88888.00 2015-02-24 20:42:39.875 055 12504.35 178.35 54688.18 88888.00 2015-02-24 20:42:40.000 055 12504.42 178.35 54688.18 88888.00 2015-02-24 20:42:40.125 055 12504.42 178.35 54688.20 88888.00 2015-02-24 20:42:40.250 055 12504.40 178.32 54688.20 88888.00 2015-02-24 20:42:40.375 055 12504.42 178.35 54688.20 88888.00 2015-02-24 20:42:40.500 055 12504.35 178.35 54688.18 88888.00 2015-02-24 20:42:40.625 055 12504.33 178.32 54688.20 88888.00 2015-02-24 20:42:40.750 055 12504.38 178.32 54688.18 88888.00 2015-02-24 20:42:40.875 055 12504.40 178.30 54688.20 88888.00 2015-02-24 20:42:41.000 055 12504.40 178.30 54688.18 88888.00 2015-02-24 20:42:41.125 055 12504.38 178.32 54688.15 88888.00 2015-02-24 20:42:41.250 055 12504.30 178.32 54688.18 88888.00 2015-02-24 20:42:41.375 055 12504.33 178.30 54688.18 88888.00 2015-02-24 20:42:41.500 055 12504.35 178.28 54688.15 88888.00 2015-02-24 20:42:41.625 055 12504.35 178.28 54688.18 88888.00 2015-02-24 20:42:41.750 055 12504.33 178.30 54688.18 88888.00 2015-02-24 20:42:41.875 055 12504.33 178.30 54688.18 88888.00 2015-02-24 20:42:42.000 055 12504.30 178.28 54688.15 88888.00 2015-02-24 20:42:42.125 055 12504.27 178.22 54688.18 88888.00 2015-02-24 20:42:42.250 055 12504.27 178.22 54688.20 88888.00 2015-02-24 20:42:42.375 055 12504.27 178.30 54688.22 88888.00 2015-02-24 20:42:42.500 055 12504.30 178.30 54688.20 88888.00 2015-02-24 20:42:42.625 055 12504.25 178.25 54688.18 88888.00 2015-02-24 20:42:42.750 055 12504.30 178.28 54688.20 88888.00 2015-02-24 20:42:42.875 055 12504.35 178.28 54688.20 88888.00 2015-02-24 20:42:43.000 055 12504.33 178.28 54688.20 88888.00 2015-02-24 20:42:43.125 055 12504.30 178.28 54688.18 88888.00 2015-02-24 20:42:43.250 055 12504.27 178.25 54688.18 88888.00 2015-02-24 20:42:43.375 055 12504.27 178.25 54688.18 88888.00 2015-02-24 20:42:43.500 055 12504.23 178.25 54688.18 88888.00 2015-02-24 20:42:43.625 055 12504.23 178.25 54688.15 88888.00 2015-02-24 20:42:43.750 055 12504.30 178.25 54688.15 88888.00 2015-02-24 20:42:43.875 055 12504.33 178.28 54688.15 88888.00 2015-02-24 20:42:44.000 055 12504.30 178.28 54688.15 88888.00 2015-02-24 20:42:44.125 055 12504.33 178.28 54688.15 88888.00 2015-02-24 20:42:44.250 055 12504.30 178.25 54688.18 88888.00 2015-02-24 20:42:44.375 055 12504.33 178.25 54688.18 88888.00 2015-02-24 20:42:44.500 055 12504.30 178.25 54688.18 88888.00 2015-02-24 20:42:44.625 055 12504.27 178.20 54688.18 88888.00 2015-02-24 20:42:44.750 055 12504.33 178.25 54688.18 88888.00 2015-02-24 20:42:44.875 055 12504.35 178.22 54688.18 88888.00 2015-02-24 20:42:45.000 055 12504.38 178.22 54688.18 88888.00 2015-02-24 20:42:45.125 055 12504.40 178.25 54688.20 88888.00 2015-02-24 20:42:45.250 055 12504.33 178.22 54688.18 88888.00 2015-02-24 20:42:45.375 055 12504.30 178.20 54688.18 88888.00 2015-02-24 20:42:45.500 055 12504.40 178.20 54688.15 88888.00 2015-02-24 20:42:45.625 055 12504.38 178.20 54688.20 88888.00 2015-02-24 20:42:45.750 055 12504.38 178.22 54688.20 88888.00 2015-02-24 20:42:45.875 055 12504.42 178.22 54688.18 88888.00 2015-02-24 20:42:46.000 055 12504.45 178.25 54688.15 88888.00 2015-02-24 20:42:46.125 055 12504.42 178.22 54688.18 88888.00 2015-02-24 20:42:46.250 055 12504.42 178.15 54688.18 88888.00 2015-02-24 20:42:46.375 055 12504.42 178.18 54688.15 88888.00 2015-02-24 20:42:46.500 055 12504.38 178.18 54688.15 88888.00 2015-02-24 20:42:46.625 055 12504.35 178.18 54688.18 88888.00 2015-02-24 20:42:46.750 055 12504.40 178.20 54688.18 88888.00 2015-02-24 20:42:46.875 055 12504.48 178.20 54688.18 88888.00 2015-02-24 20:42:47.000 055 12504.52 178.20 54688.15 88888.00 2015-02-24 20:42:47.125 055 12504.50 178.18 54688.15 88888.00 2015-02-24 20:42:47.250 055 12504.45 178.20 54688.18 88888.00 2015-02-24 20:42:47.375 055 12504.52 178.20 54688.20 88888.00 2015-02-24 20:42:47.500 055 12504.55 178.22 54688.20 88888.00 2015-02-24 20:42:47.625 055 12504.48 178.22 54688.20 88888.00 2015-02-24 20:42:47.750 055 12504.42 178.18 54688.18 88888.00 2015-02-24 20:42:47.875 055 12504.48 178.18 54688.18 88888.00 2015-02-24 20:42:48.000 055 12504.48 178.18 54688.15 88888.00 2015-02-24 20:42:48.125 055 12504.52 178.15 54688.15 88888.00 2015-02-24 20:42:48.250 055 12504.50 178.15 54688.15 88888.00 2015-02-24 20:42:48.375 055 12504.58 178.15 54688.12 88888.00 2015-02-24 20:42:48.500 055 12504.67 178.18 54688.15 88888.00 2015-02-24 20:42:48.625 055 12504.65 178.15 54688.15 88888.00 2015-02-24 20:42:48.750 055 12504.62 178.15 54688.15 88888.00 2015-02-24 20:42:48.875 055 12504.70 178.18 54688.12 88888.00 2015-02-24 20:42:49.000 055 12504.75 178.18 54688.15 88888.00 2015-02-24 20:42:49.125 055 12504.73 178.12 54688.15 88888.00 2015-02-24 20:42:49.250 055 12504.67 178.10 54688.15 88888.00 2015-02-24 20:42:49.375 055 12504.67 178.15 54688.15 88888.00 2015-02-24 20:42:49.500 055 12504.77 178.15 54688.12 88888.00 2015-02-24 20:42:49.625 055 12504.80 178.12 54688.12 88888.00 2015-02-24 20:42:49.750 055 12504.75 178.10 54688.07 88888.00 2015-02-24 20:42:49.875 055 12504.75 178.10 54688.07 88888.00 2015-02-24 20:42:50.000 055 12504.88 178.07 54688.07 88888.00 2015-02-24 20:42:50.125 055 12504.88 178.07 54688.05 88888.00 2015-02-24 20:42:50.250 055 12504.77 178.05 54688.07 88888.00 2015-02-24 20:42:50.375 055 12504.75 178.05 54688.07 88888.00 2015-02-24 20:42:50.500 055 12504.70 178.07 54688.07 88888.00 2015-02-24 20:42:50.625 055 12504.80 178.05 54688.07 88888.00 2015-02-24 20:42:50.750 055 12504.88 178.07 54688.07 88888.00 2015-02-24 20:42:50.875 055 12504.85 178.10 54688.10 88888.00 2015-02-24 20:42:51.000 055 12504.88 178.07 54688.10 88888.00 2015-02-24 20:42:51.125 055 12504.88 178.05 54688.07 88888.00 2015-02-24 20:42:51.250 055 12504.80 178.05 54688.07 88888.00 2015-02-24 20:42:51.375 055 12504.80 178.05 54688.10 88888.00 2015-02-24 20:42:51.500 055 12504.80 178.03 54688.07 88888.00 2015-02-24 20:42:51.625 055 12504.85 178.03 54688.07 88888.00 2015-02-24 20:42:51.750 055 12504.90 178.03 54688.07 88888.00 2015-02-24 20:42:51.875 055 12504.80 178.03 54688.05 88888.00 2015-02-24 20:42:52.000 055 12504.80 178.03 54688.05 88888.00 2015-02-24 20:42:52.125 055 12504.88 178.05 54688.07 88888.00 2015-02-24 20:42:52.250 055 12505.00 178.07 54688.07 88888.00 2015-02-24 20:42:52.375 055 12504.98 178.07 54688.07 88888.00 2015-02-24 20:42:52.500 055 12504.98 178.05 54688.07 88888.00 2015-02-24 20:42:52.625 055 12504.98 178.03 54688.07 88888.00 2015-02-24 20:42:52.750 055 12504.90 178.00 54688.05 88888.00 2015-02-24 20:42:52.875 055 12504.90 178.00 54688.03 88888.00 2015-02-24 20:42:53.000 055 12504.92 178.00 54688.05 88888.00 2015-02-24 20:42:53.125 055 12504.92 178.03 54688.05 88888.00 2015-02-24 20:42:53.250 055 12504.95 178.00 54688.03 88888.00 2015-02-24 20:42:53.375 055 12504.98 178.03 54688.05 88888.00 2015-02-24 20:42:53.500 055 12504.98 178.03 54688.07 88888.00 2015-02-24 20:42:53.625 055 12504.98 178.03 54688.07 88888.00 2015-02-24 20:42:53.750 055 12505.00 178.03 54688.10 88888.00 2015-02-24 20:42:53.875 055 12505.05 178.00 54688.10 88888.00 2015-02-24 20:42:54.000 055 12505.00 178.03 54688.07 88888.00 2015-02-24 20:42:54.125 055 12504.92 178.03 54688.07 88888.00 2015-02-24 20:42:54.250 055 12504.95 178.03 54688.07 88888.00 2015-02-24 20:42:54.375 055 12505.00 178.05 54688.10 88888.00 2015-02-24 20:42:54.500 055 12504.98 178.03 54688.07 88888.00 2015-02-24 20:42:54.625 055 12504.95 178.03 54688.05 88888.00 2015-02-24 20:42:54.750 055 12504.98 178.03 54688.05 88888.00 2015-02-24 20:42:54.875 055 12504.92 178.07 54688.07 88888.00 2015-02-24 20:42:55.000 055 12504.88 178.07 54688.07 88888.00 2015-02-24 20:42:55.125 055 12504.92 178.07 54688.07 88888.00 2015-02-24 20:42:55.250 055 12505.00 178.10 54688.10 88888.00 2015-02-24 20:42:55.375 055 12505.05 178.07 54688.07 88888.00 2015-02-24 20:42:55.500 055 12504.98 178.07 54688.07 88888.00 2015-02-24 20:42:55.625 055 12504.90 178.10 54688.07 88888.00 2015-02-24 20:42:55.750 055 12504.92 178.10 54688.05 88888.00 2015-02-24 20:42:55.875 055 12504.98 178.12 54688.07 88888.00 2015-02-24 20:42:56.000 055 12505.02 178.10 54688.05 88888.00 2015-02-24 20:42:56.125 055 12505.05 178.12 54688.07 88888.00 2015-02-24 20:42:56.250 055 12504.95 178.10 54688.07 88888.00 2015-02-24 20:42:56.375 055 12504.90 178.10 54688.07 88888.00 2015-02-24 20:42:56.500 055 12504.88 178.15 54688.10 88888.00 2015-02-24 20:42:56.625 055 12504.98 178.18 54688.10 88888.00 2015-02-24 20:42:56.750 055 12504.98 178.18 54688.10 88888.00 2015-02-24 20:42:56.875 055 12505.00 178.20 54688.07 88888.00 2015-02-24 20:42:57.000 055 12505.05 178.20 54688.07 88888.00 2015-02-24 20:42:57.125 055 12505.00 178.20 54688.07 88888.00 2015-02-24 20:42:57.250 055 12504.95 178.18 54688.05 88888.00 2015-02-24 20:42:57.375 055 12504.92 178.18 54688.07 88888.00 2015-02-24 20:42:57.500 055 12505.00 178.22 54688.07 88888.00 2015-02-24 20:42:57.625 055 12505.02 178.25 54688.07 88888.00 2015-02-24 20:42:57.750 055 12504.98 178.20 54688.05 88888.00 2015-02-24 20:42:57.875 055 12505.00 178.22 54688.05 88888.00 2015-02-24 20:42:58.000 055 12505.05 178.25 54688.05 88888.00 2015-02-24 20:42:58.125 055 12505.05 178.28 54688.07 88888.00 2015-02-24 20:42:58.250 055 12505.05 178.30 54688.10 88888.00 2015-02-24 20:42:58.375 055 12505.02 178.30 54688.12 88888.00 2015-02-24 20:42:58.500 055 12504.95 178.35 54688.10 88888.00 2015-02-24 20:42:58.625 055 12504.92 178.35 54688.07 88888.00 2015-02-24 20:42:58.750 055 12504.98 178.35 54688.07 88888.00 2015-02-24 20:42:58.875 055 12505.08 178.32 54688.10 88888.00 2015-02-24 20:42:59.000 055 12504.98 178.32 54688.07 88888.00 2015-02-24 20:42:59.125 055 12504.88 178.32 54688.07 88888.00 2015-02-24 20:42:59.250 055 12504.92 178.32 54688.07 88888.00 2015-02-24 20:42:59.375 055 12505.00 178.35 54688.07 88888.00 2015-02-24 20:42:59.500 055 12504.98 178.35 54688.07 88888.00 2015-02-24 20:42:59.625 055 12505.00 178.38 54688.07 88888.00 2015-02-24 20:42:59.750 055 12504.92 178.38 54688.07 88888.00 2015-02-24 20:42:59.875 055 12504.88 178.40 54688.05 88888.00 2015-02-24 20:43:00.000 055 12504.88 178.38 54688.03 88888.00 2015-02-24 20:43:00.125 055 12504.90 178.40 54688.05 88888.00 2015-02-24 20:43:00.250 055 12504.83 178.40 54688.07 88888.00 2015-02-24 20:43:00.375 055 12504.85 178.40 54688.10 88888.00 2015-02-24 20:43:00.500 055 12504.85 178.43 54688.05 88888.00 2015-02-24 20:43:00.625 055 12504.90 178.47 54688.05 88888.00 2015-02-24 20:43:00.750 055 12504.85 178.47 54688.07 88888.00 2015-02-24 20:43:00.875 055 12504.90 178.47 54688.05 88888.00 2015-02-24 20:43:01.000 055 12504.92 178.50 54688.03 88888.00 2015-02-24 20:43:01.125 055 12504.92 178.53 54688.03 88888.00 2015-02-24 20:43:01.250 055 12504.92 178.50 54688.05 88888.00 2015-02-24 20:43:01.375 055 12504.95 178.47 54688.05 88888.00 2015-02-24 20:43:01.500 055 12504.98 178.53 54688.05 88888.00 2015-02-24 20:43:01.625 055 12504.90 178.50 54688.05 88888.00 2015-02-24 20:43:01.750 055 12504.92 178.55 54688.05 88888.00 2015-02-24 20:43:01.875 055 12505.02 178.55 54688.05 88888.00 2015-02-24 20:43:02.000 055 12505.02 178.57 54688.07 88888.00 2015-02-24 20:43:02.125 055 12505.05 178.57 54688.07 88888.00 2015-02-24 20:43:02.250 055 12505.05 178.57 54688.07 88888.00 2015-02-24 20:43:02.375 055 12505.10 178.60 54688.05 88888.00 2015-02-24 20:43:02.500 055 12505.08 178.62 54688.05 88888.00 2015-02-24 20:43:02.625 055 12505.02 178.65 54688.03 88888.00 2015-02-24 20:43:02.750 055 12505.05 178.65 54688.03 88888.00 2015-02-24 20:43:02.875 055 12505.10 178.65 54688.03 88888.00 2015-02-24 20:43:03.000 055 12505.05 178.65 54688.05 88888.00 2015-02-24 20:43:03.125 055 12505.08 178.70 54688.03 88888.00 2015-02-24 20:43:03.250 055 12505.12 178.68 54688.03 88888.00 2015-02-24 20:43:03.375 055 12505.17 178.68 54688.00 88888.00 2015-02-24 20:43:03.500 055 12505.15 178.65 54688.03 88888.00 2015-02-24 20:43:03.625 055 12505.15 178.70 54688.03 88888.00 2015-02-24 20:43:03.750 055 12505.23 178.70 54688.05 88888.00 2015-02-24 20:43:03.875 055 12505.23 178.72 54688.03 88888.00 2015-02-24 20:43:04.000 055 12505.20 178.72 54688.00 88888.00 2015-02-24 20:43:04.125 055 12505.12 178.72 54688.03 88888.00 2015-02-24 20:43:04.250 055 12505.15 178.72 54688.03 88888.00 2015-02-24 20:43:04.375 055 12505.20 178.70 54688.00 88888.00 2015-02-24 20:43:04.500 055 12505.25 178.70 54688.00 88888.00 2015-02-24 20:43:04.625 055 12505.23 178.72 54688.03 88888.00 2015-02-24 20:43:04.750 055 12505.17 178.72 54688.00 88888.00 2015-02-24 20:43:04.875 055 12505.17 178.72 54688.03 88888.00 2015-02-24 20:43:05.000 055 12505.17 178.70 54688.00 88888.00 2015-02-24 20:43:05.125 055 12505.15 178.68 54687.97 88888.00 2015-02-24 20:43:05.250 055 12505.17 178.70 54688.00 88888.00 2015-02-24 20:43:05.375 055 12505.23 178.68 54688.00 88888.00 2015-02-24 20:43:05.500 055 12505.20 178.72 54688.03 88888.00 2015-02-24 20:43:05.625 055 12505.25 178.72 54688.03 88888.00 2015-02-24 20:43:05.750 055 12505.30 178.70 54688.00 88888.00 2015-02-24 20:43:05.875 055 12505.25 178.72 54688.00 88888.00 2015-02-24 20:43:06.000 055 12505.23 178.72 54688.00 88888.00 2015-02-24 20:43:06.125 055 12505.23 178.68 54687.97 88888.00 2015-02-24 20:43:06.250 055 12505.17 178.70 54687.97 88888.00 2015-02-24 20:43:06.375 055 12505.17 178.70 54687.95 88888.00 2015-02-24 20:43:06.500 055 12505.25 178.68 54688.00 88888.00 2015-02-24 20:43:06.625 055 12505.20 178.70 54688.00 88888.00 2015-02-24 20:43:06.750 055 12505.15 178.70 54688.03 88888.00 2015-02-24 20:43:06.875 055 12505.20 178.70 54688.00 88888.00 2015-02-24 20:43:07.000 055 12505.25 178.68 54688.00 88888.00 2015-02-24 20:43:07.125 055 12505.23 178.70 54688.03 88888.00 2015-02-24 20:43:07.250 055 12505.30 178.72 54688.05 88888.00 2015-02-24 20:43:07.375 055 12505.35 178.72 54688.03 88888.00 2015-02-24 20:43:07.500 055 12505.30 178.70 54688.03 88888.00 2015-02-24 20:43:07.625 055 12505.30 178.65 54688.03 88888.00 2015-02-24 20:43:07.750 055 12505.25 178.65 54688.03 88888.00 2015-02-24 20:43:07.875 055 12505.15 178.65 54688.03 88888.00 2015-02-24 20:43:08.000 055 12505.15 178.65 54688.03 88888.00 2015-02-24 20:43:08.125 055 12505.20 178.65 54688.05 88888.00 2015-02-24 20:43:08.250 055 12505.23 178.65 54688.07 88888.00 2015-02-24 20:43:08.375 055 12505.23 178.65 54688.07 88888.00 2015-02-24 20:43:08.500 055 12505.23 178.65 54688.07 88888.00 2015-02-24 20:43:08.625 055 12505.23 178.62 54688.10 88888.00 2015-02-24 20:43:08.750 055 12505.23 178.60 54688.10 88888.00 2015-02-24 20:43:08.875 055 12505.23 178.62 54688.07 88888.00 2015-02-24 20:43:09.000 055 12505.17 178.65 54688.05 88888.00 2015-02-24 20:43:09.125 055 12505.25 178.62 54688.07 88888.00 2015-02-24 20:43:09.250 055 12505.27 178.60 54688.10 88888.00 2015-02-24 20:43:09.375 055 12505.30 178.55 54688.10 88888.00 2015-02-24 20:43:09.500 055 12505.23 178.57 54688.10 88888.00 2015-02-24 20:43:09.625 055 12505.23 178.62 54688.07 88888.00 2015-02-24 20:43:09.750 055 12505.20 178.65 54688.10 88888.00 2015-02-24 20:43:09.875 055 12505.23 178.57 54688.10 88888.00 2015-02-24 20:43:10.000 055 12505.20 178.53 54688.07 88888.00 2015-02-24 20:43:10.125 055 12505.17 178.57 54688.07 88888.00 2015-02-24 20:43:10.250 055 12505.20 178.55 54688.07 88888.00 2015-02-24 20:43:10.375 055 12505.27 178.55 54688.07 88888.00 2015-02-24 20:43:10.500 055 12505.27 178.55 54688.07 88888.00 2015-02-24 20:43:10.625 055 12505.27 178.55 54688.10 88888.00 2015-02-24 20:43:10.750 055 12505.27 178.53 54688.10 88888.00 2015-02-24 20:43:10.875 055 12505.27 178.53 54688.12 88888.00 2015-02-24 20:43:11.000 055 12505.25 178.55 54688.10 88888.00 2015-02-24 20:43:11.125 055 12505.20 178.53 54688.10 88888.00 2015-02-24 20:43:11.250 055 12505.20 178.50 54688.12 88888.00 2015-02-24 20:43:11.375 055 12505.25 178.53 54688.10 88888.00 2015-02-24 20:43:11.500 055 12505.35 178.53 54688.12 88888.00 2015-02-24 20:43:11.625 055 12505.40 178.50 54688.10 88888.00 2015-02-24 20:43:11.750 055 12505.40 178.47 54688.10 88888.00 2015-02-24 20:43:11.875 055 12505.35 178.53 54688.10 88888.00 2015-02-24 20:43:12.000 055 12505.30 178.50 54688.07 88888.00 2015-02-24 20:43:12.125 055 12505.23 178.47 54688.07 88888.00 2015-02-24 20:43:12.250 055 12505.25 178.47 54688.10 88888.00 2015-02-24 20:43:12.375 055 12505.25 178.50 54688.07 88888.00 2015-02-24 20:43:12.500 055 12505.33 178.53 54688.10 88888.00 2015-02-24 20:43:12.625 055 12505.38 178.57 54688.10 88888.00 2015-02-24 20:43:12.750 055 12505.40 178.53 54688.12 88888.00 2015-02-24 20:43:12.875 055 12505.42 178.50 54688.10 88888.00 2015-02-24 20:43:13.000 055 12505.45 178.50 54688.10 88888.00 2015-02-24 20:43:13.125 055 12505.40 178.50 54688.10 88888.00 2015-02-24 20:43:13.250 055 12505.40 178.53 54688.12 88888.00 2015-02-24 20:43:13.375 055 12505.42 178.55 54688.12 88888.00 2015-02-24 20:43:13.500 055 12505.38 178.53 54688.12 88888.00 2015-02-24 20:43:13.625 055 12505.42 178.53 54688.10 88888.00 2015-02-24 20:43:13.750 055 12505.50 178.50 54688.07 88888.00 2015-02-24 20:43:13.875 055 12505.50 178.47 54688.10 88888.00 2015-02-24 20:43:14.000 055 12505.45 178.53 54688.10 88888.00 2015-02-24 20:43:14.125 055 12505.45 178.53 54688.12 88888.00 2015-02-24 20:43:14.250 055 12505.45 178.53 54688.12 88888.00 2015-02-24 20:43:14.375 055 12505.48 178.55 54688.12 88888.00 2015-02-24 20:43:14.500 055 12505.48 178.55 54688.12 88888.00 2015-02-24 20:43:14.625 055 12505.48 178.55 54688.07 88888.00 2015-02-24 20:43:14.750 055 12505.58 178.55 54688.10 88888.00 2015-02-24 20:43:14.875 055 12505.67 178.57 54688.10 88888.00 2015-02-24 20:43:15.000 055 12505.70 178.57 54688.05 88888.00 2015-02-24 20:43:15.125 055 12505.67 178.57 54688.07 88888.00 2015-02-24 20:43:15.250 055 12505.67 178.60 54688.10 88888.00 2015-02-24 20:43:15.375 055 12505.73 178.62 54688.10 88888.00 2015-02-24 20:43:15.500 055 12505.75 178.65 54688.07 88888.00 2015-02-24 20:43:15.625 055 12505.73 178.60 54688.07 88888.00 2015-02-24 20:43:15.750 055 12505.67 178.62 54688.10 88888.00 2015-02-24 20:43:15.875 055 12505.70 178.65 54688.07 88888.00 2015-02-24 20:43:16.000 055 12505.73 178.68 54688.05 88888.00 2015-02-24 20:43:16.125 055 12505.77 178.68 54688.05 88888.00 2015-02-24 20:43:16.250 055 12505.83 178.70 54688.05 88888.00 2015-02-24 20:43:16.375 055 12505.83 178.70 54688.05 88888.00 2015-02-24 20:43:16.500 055 12505.83 178.70 54688.05 88888.00 2015-02-24 20:43:16.625 055 12505.90 178.70 54688.05 88888.00 2015-02-24 20:43:16.750 055 12505.88 178.75 54688.07 88888.00 2015-02-24 20:43:16.875 055 12505.88 178.78 54688.07 88888.00 2015-02-24 20:43:17.000 055 12505.88 178.80 54688.05 88888.00 2015-02-24 20:43:17.125 055 12505.90 178.78 54688.05 88888.00 2015-02-24 20:43:17.250 055 12505.88 178.75 54688.07 88888.00 2015-02-24 20:43:17.375 055 12505.92 178.80 54688.07 88888.00 2015-02-24 20:43:17.500 055 12505.92 178.82 54688.05 88888.00 2015-02-24 20:43:17.625 055 12505.90 178.82 54688.05 88888.00 2015-02-24 20:43:17.750 055 12505.90 178.82 54688.03 88888.00 2015-02-24 20:43:17.875 055 12505.90 178.80 54688.03 88888.00 2015-02-24 20:43:18.000 055 12505.92 178.85 54688.03 88888.00 2015-02-24 20:43:18.125 055 12505.98 178.88 54688.03 88888.00 2015-02-24 20:43:18.250 055 12505.98 178.85 54688.05 88888.00 2015-02-24 20:43:18.375 055 12505.95 178.85 54688.03 88888.00 2015-02-24 20:43:18.500 055 12505.88 178.88 54688.05 88888.00 2015-02-24 20:43:18.625 055 12505.88 178.88 54688.03 88888.00 2015-02-24 20:43:18.750 055 12505.83 178.90 54688.03 88888.00 2015-02-24 20:43:18.875 055 12505.77 178.93 54688.05 88888.00 2015-02-24 20:43:19.000 055 12505.77 178.93 54688.03 88888.00 2015-02-24 20:43:19.125 055 12505.88 178.95 54688.03 88888.00 2015-02-24 20:43:19.250 055 12505.85 178.95 54688.07 88888.00 2015-02-24 20:43:19.375 055 12505.83 178.93 54688.05 88888.00 2015-02-24 20:43:19.500 055 12505.80 178.97 54688.05 88888.00 2015-02-24 20:43:19.625 055 12505.85 178.97 54688.05 88888.00 2015-02-24 20:43:19.750 055 12505.90 179.03 54688.05 88888.00 2015-02-24 20:43:19.875 055 12505.85 179.00 54688.05 88888.00 2015-02-24 20:43:20.000 055 12505.83 178.97 54688.05 88888.00 2015-02-24 20:43:20.125 055 12505.83 179.00 54688.05 88888.00 2015-02-24 20:43:20.250 055 12505.80 178.97 54688.07 88888.00 2015-02-24 20:43:20.375 055 12505.80 179.05 54688.05 88888.00 2015-02-24 20:43:20.500 055 12505.83 179.03 54688.05 88888.00 2015-02-24 20:43:20.625 055 12505.85 179.03 54688.07 88888.00 2015-02-24 20:43:20.750 055 12505.85 179.07 54688.07 88888.00 2015-02-24 20:43:20.875 055 12505.85 179.10 54688.10 88888.00 2015-02-24 20:43:21.000 055 12505.77 179.10 54688.10 88888.00 2015-02-24 20:43:21.125 055 12505.77 179.10 54688.10 88888.00 2015-02-24 20:43:21.250 055 12505.75 179.12 54688.12 88888.00 2015-02-24 20:43:21.375 055 12505.70 179.15 54688.12 88888.00 2015-02-24 20:43:21.500 055 12505.65 179.15 54688.10 88888.00 2015-02-24 20:43:21.625 055 12505.67 179.12 54688.10 88888.00 2015-02-24 20:43:21.750 055 12505.70 179.12 54688.12 88888.00 2015-02-24 20:43:21.875 055 12505.62 179.15 54688.12 88888.00 2015-02-24 20:43:22.000 055 12505.58 179.18 54688.12 88888.00 2015-02-24 20:43:22.125 055 12505.55 179.18 54688.15 88888.00 2015-02-24 20:43:22.250 055 12505.52 179.15 54688.18 88888.00 2015-02-24 20:43:22.375 055 12505.52 179.15 54688.18 88888.00 2015-02-24 20:43:22.500 055 12505.52 179.15 54688.18 88888.00 2015-02-24 20:43:22.625 055 12505.42 179.15 54688.20 88888.00 2015-02-24 20:43:22.750 055 12505.35 179.18 54688.20 88888.00 2015-02-24 20:43:22.875 055 12505.35 179.15 54688.18 88888.00 2015-02-24 20:43:23.000 055 12505.38 179.18 54688.18 88888.00 2015-02-24 20:43:23.125 055 12505.38 179.18 54688.20 88888.00 2015-02-24 20:43:23.250 055 12505.33 179.15 54688.20 88888.00 2015-02-24 20:43:23.375 055 12505.33 179.15 54688.22 88888.00 2015-02-24 20:43:23.500 055 12505.30 179.15 54688.25 88888.00 2015-02-24 20:43:23.625 055 12505.20 179.12 54688.28 88888.00 2015-02-24 20:43:23.750 055 12505.15 179.15 54688.25 88888.00 2015-02-24 20:43:23.875 055 12505.17 179.15 54688.25 88888.00 2015-02-24 20:43:24.000 055 12505.17 179.18 54688.22 88888.00 2015-02-24 20:43:24.125 055 12505.17 179.18 54688.28 88888.00 2015-02-24 20:43:24.250 055 12505.10 179.12 54688.30 88888.00 2015-02-24 20:43:24.375 055 12505.10 179.15 54688.28 88888.00 2015-02-24 20:43:24.500 055 12505.08 179.18 54688.28 88888.00 2015-02-24 20:43:24.625 055 12505.05 179.22 54688.30 88888.00 2015-02-24 20:43:24.750 055 12505.02 179.22 54688.32 88888.00 2015-02-24 20:43:24.875 055 12504.95 179.20 54688.30 88888.00 2015-02-24 20:43:25.000 055 12504.88 179.18 54688.30 88888.00 2015-02-24 20:43:25.125 055 12504.85 179.15 54688.32 88888.00 2015-02-24 20:43:25.250 055 12504.85 179.20 54688.35 88888.00 2015-02-24 20:43:25.375 055 12504.92 179.20 54688.35 88888.00 2015-02-24 20:43:25.500 055 12504.95 179.15 54688.35 88888.00 2015-02-24 20:43:25.625 055 12504.90 179.15 54688.38 88888.00 2015-02-24 20:43:25.750 055 12504.85 179.18 54688.38 88888.00 2015-02-24 20:43:25.875 055 12504.83 179.20 54688.38 88888.00 2015-02-24 20:43:26.000 055 12504.83 179.20 54688.38 88888.00 2015-02-24 20:43:26.125 055 12504.80 179.18 54688.38 88888.00 2015-02-24 20:43:26.250 055 12504.77 179.15 54688.40 88888.00 2015-02-24 20:43:26.375 055 12504.83 179.12 54688.38 88888.00 2015-02-24 20:43:26.500 055 12504.83 179.18 54688.40 88888.00 2015-02-24 20:43:26.625 055 12504.77 179.20 54688.40 88888.00 2015-02-24 20:43:26.750 055 12504.75 179.18 54688.40 88888.00 2015-02-24 20:43:26.875 055 12504.77 179.20 54688.40 88888.00 2015-02-24 20:43:27.000 055 12504.80 179.20 54688.38 88888.00 2015-02-24 20:43:27.125 055 12504.83 179.18 54688.40 88888.00 2015-02-24 20:43:27.250 055 12504.77 179.18 54688.40 88888.00 2015-02-24 20:43:27.375 055 12504.77 179.15 54688.40 88888.00 2015-02-24 20:43:27.500 055 12504.77 179.18 54688.40 88888.00 2015-02-24 20:43:27.625 055 12504.77 179.18 54688.38 88888.00 2015-02-24 20:43:27.750 055 12504.75 179.18 54688.38 88888.00 2015-02-24 20:43:27.875 055 12504.77 179.18 54688.38 88888.00 2015-02-24 20:43:28.000 055 12504.83 179.22 54688.35 88888.00 2015-02-24 20:43:28.125 055 12504.83 179.20 54688.40 88888.00 2015-02-24 20:43:28.250 055 12504.75 179.18 54688.40 88888.00 2015-02-24 20:43:28.375 055 12504.77 179.18 54688.40 88888.00 2015-02-24 20:43:28.500 055 12504.80 179.15 54688.35 88888.00 2015-02-24 20:43:28.625 055 12504.80 179.12 54688.38 88888.00 2015-02-24 20:43:28.750 055 12504.77 179.18 54688.43 88888.00 2015-02-24 20:43:28.875 055 12504.83 179.20 54688.45 88888.00 2015-02-24 20:43:29.000 055 12504.83 179.18 54688.40 88888.00 2015-02-24 20:43:29.125 055 12504.83 179.20 54688.43 88888.00 2015-02-24 20:43:29.250 055 12504.85 179.18 54688.43 88888.00 2015-02-24 20:43:29.375 055 12504.90 179.18 54688.43 88888.00 2015-02-24 20:43:29.500 055 12504.92 179.22 54688.40 88888.00 2015-02-24 20:43:29.625 055 12504.95 179.22 54688.43 88888.00 2015-02-24 20:43:29.750 055 12504.90 179.20 54688.40 88888.00 2015-02-24 20:43:29.875 055 12504.83 179.20 54688.43 88888.00 2015-02-24 20:43:30.000 055 12504.90 179.20 54688.40 88888.00 2015-02-24 20:43:30.125 055 12504.95 179.22 54688.40 88888.00 2015-02-24 20:43:30.250 055 12504.88 179.22 54688.40 88888.00 2015-02-24 20:43:30.375 055 12504.85 179.22 54688.40 88888.00 2015-02-24 20:43:30.500 055 12504.88 179.25 54688.38 88888.00 2015-02-24 20:43:30.625 055 12504.85 179.25 54688.38 88888.00 2015-02-24 20:43:30.750 055 12504.85 179.25 54688.35 88888.00 2015-02-24 20:43:30.875 055 12504.95 179.25 54688.35 88888.00 2015-02-24 20:43:31.000 055 12505.00 179.25 54688.32 88888.00 2015-02-24 20:43:31.125 055 12504.98 179.25 54688.35 88888.00 2015-02-24 20:43:31.250 055 12504.88 179.25 54688.35 88888.00 2015-02-24 20:43:31.375 055 12504.90 179.25 54688.35 88888.00 2015-02-24 20:43:31.500 055 12504.92 179.25 54688.35 88888.00 2015-02-24 20:43:31.625 055 12504.98 179.28 54688.38 88888.00 2015-02-24 20:43:31.750 055 12505.05 179.25 54688.40 88888.00 2015-02-24 20:43:31.875 055 12505.02 179.30 54688.40 88888.00 2015-02-24 20:43:32.000 055 12505.00 179.32 54688.43 88888.00 2015-02-24 20:43:32.125 055 12505.00 179.30 54688.43 88888.00 2015-02-24 20:43:32.250 055 12505.02 179.30 54688.40 88888.00 2015-02-24 20:43:32.375 055 12505.10 179.30 54688.40 88888.00 2015-02-24 20:43:32.500 055 12505.05 179.30 54688.40 88888.00 2015-02-24 20:43:32.625 055 12505.02 179.32 54688.40 88888.00 2015-02-24 20:43:32.750 055 12504.98 179.30 54688.38 88888.00 2015-02-24 20:43:32.875 055 12504.98 179.30 54688.38 88888.00 2015-02-24 20:43:33.000 055 12504.98 179.30 54688.35 88888.00 2015-02-24 20:43:33.125 055 12504.98 179.32 54688.40 88888.00 2015-02-24 20:43:33.250 055 12504.98 179.32 54688.38 88888.00 2015-02-24 20:43:33.375 055 12504.92 179.32 54688.38 88888.00 2015-02-24 20:43:33.500 055 12504.85 179.32 54688.35 88888.00 2015-02-24 20:43:33.625 055 12504.83 179.38 54688.40 88888.00 2015-02-24 20:43:33.750 055 12504.80 179.38 54688.40 88888.00 2015-02-24 20:43:33.875 055 12504.85 179.38 54688.38 88888.00 2015-02-24 20:43:34.000 055 12504.90 179.38 54688.38 88888.00 2015-02-24 20:43:34.125 055 12504.90 179.38 54688.38 88888.00 2015-02-24 20:43:34.250 055 12504.80 179.35 54688.40 88888.00 2015-02-24 20:43:34.375 055 12504.77 179.32 54688.40 88888.00 2015-02-24 20:43:34.500 055 12504.80 179.35 54688.43 88888.00 2015-02-24 20:43:34.625 055 12504.85 179.38 54688.43 88888.00 2015-02-24 20:43:34.750 055 12504.88 179.40 54688.43 88888.00 2015-02-24 20:43:34.875 055 12504.90 179.40 54688.47 88888.00 2015-02-24 20:43:35.000 055 12504.90 179.38 54688.43 88888.00 2015-02-24 20:43:35.125 055 12504.88 179.38 54688.43 88888.00 2015-02-24 20:43:35.250 055 12504.85 179.40 54688.47 88888.00 2015-02-24 20:43:35.375 055 12504.80 179.40 54688.45 88888.00 2015-02-24 20:43:35.500 055 12504.77 179.40 54688.47 88888.00 2015-02-24 20:43:35.625 055 12504.75 179.40 54688.47 88888.00 2015-02-24 20:43:35.750 055 12504.77 179.43 54688.50 88888.00 2015-02-24 20:43:35.875 055 12504.83 179.40 54688.47 88888.00 2015-02-24 20:43:36.000 055 12504.85 179.38 54688.45 88888.00 2015-02-24 20:43:36.125 055 12504.80 179.40 54688.50 88888.00 2015-02-24 20:43:36.250 055 12504.73 179.43 54688.53 88888.00 2015-02-24 20:43:36.375 055 12504.73 179.45 54688.53 88888.00 2015-02-24 20:43:36.500 055 12504.67 179.43 54688.53 88888.00 2015-02-24 20:43:36.625 055 12504.65 179.45 54688.53 88888.00 2015-02-24 20:43:36.750 055 12504.58 179.43 54688.53 88888.00 2015-02-24 20:43:36.875 055 12504.58 179.43 54688.55 88888.00 2015-02-24 20:43:37.000 055 12504.62 179.43 54688.53 88888.00 2015-02-24 20:43:37.125 055 12504.58 179.43 54688.53 88888.00 2015-02-24 20:43:37.250 055 12504.50 179.43 54688.53 88888.00 2015-02-24 20:43:37.375 055 12504.52 179.45 54688.53 88888.00 2015-02-24 20:43:37.500 055 12504.60 179.45 54688.50 88888.00 2015-02-24 20:43:37.625 055 12504.55 179.45 54688.53 88888.00 2015-02-24 20:43:37.750 055 12504.50 179.43 54688.55 88888.00 2015-02-24 20:43:37.875 055 12504.42 179.43 54688.55 88888.00 2015-02-24 20:43:38.000 055 12504.40 179.38 54688.55 88888.00 2015-02-24 20:43:38.125 055 12504.35 179.40 54688.57 88888.00 2015-02-24 20:43:38.250 055 12504.33 179.43 54688.60 88888.00 2015-02-24 20:43:38.375 055 12504.35 179.43 54688.60 88888.00 2015-02-24 20:43:38.500 055 12504.30 179.43 54688.60 88888.00 2015-02-24 20:43:38.625 055 12504.25 179.40 54688.62 88888.00 2015-02-24 20:43:38.750 055 12504.23 179.40 54688.62 88888.00 2015-02-24 20:43:38.875 055 12504.25 179.43 54688.62 88888.00 2015-02-24 20:43:39.000 055 12504.27 179.40 54688.62 88888.00 2015-02-24 20:43:39.125 055 12504.25 179.43 54688.62 88888.00 2015-02-24 20:43:39.250 055 12504.20 179.38 54688.65 88888.00 2015-02-24 20:43:39.375 055 12504.17 179.38 54688.62 88888.00 2015-02-24 20:43:39.500 055 12504.12 179.38 54688.60 88888.00 2015-02-24 20:43:39.625 055 12504.15 179.35 54688.62 88888.00 2015-02-24 20:43:39.750 055 12504.15 179.38 54688.65 88888.00 2015-02-24 20:43:39.875 055 12504.10 179.38 54688.68 88888.00 2015-02-24 20:43:40.000 055 12504.05 179.35 54688.65 88888.00 2015-02-24 20:43:40.125 055 12504.05 179.32 54688.65 88888.00 2015-02-24 20:43:40.250 055 12504.02 179.32 54688.65 88888.00 2015-02-24 20:43:40.375 055 12504.08 179.32 54688.65 88888.00 2015-02-24 20:43:40.500 055 12504.08 179.35 54688.68 88888.00 2015-02-24 20:43:40.625 055 12504.05 179.38 54688.70 88888.00 2015-02-24 20:43:40.750 055 12504.02 179.38 54688.68 88888.00 2015-02-24 20:43:40.875 055 12504.02 179.32 54688.68 88888.00 2015-02-24 20:43:41.000 055 12504.08 179.30 54688.68 88888.00 2015-02-24 20:43:41.125 055 12504.05 179.30 54688.68 88888.00 2015-02-24 20:43:41.250 055 12503.92 179.28 54688.70 88888.00 2015-02-24 20:43:41.375 055 12503.88 179.28 54688.72 88888.00 2015-02-24 20:43:41.500 055 12503.90 179.30 54688.70 88888.00 2015-02-24 20:43:41.625 055 12503.90 179.32 54688.72 88888.00 2015-02-24 20:43:41.750 055 12503.88 179.32 54688.70 88888.00 2015-02-24 20:43:41.875 055 12503.85 179.32 54688.70 88888.00 2015-02-24 20:43:42.000 055 12503.83 179.30 54688.70 88888.00 2015-02-24 20:43:42.125 055 12503.77 179.30 54688.72 88888.00 2015-02-24 20:43:42.250 055 12503.73 179.30 54688.70 88888.00 2015-02-24 20:43:42.375 055 12503.75 179.30 54688.72 88888.00 2015-02-24 20:43:42.500 055 12503.75 179.32 54688.72 88888.00 2015-02-24 20:43:42.625 055 12503.80 179.30 54688.72 88888.00 2015-02-24 20:43:42.750 055 12503.83 179.28 54688.72 88888.00 2015-02-24 20:43:42.875 055 12503.77 179.25 54688.72 88888.00 2015-02-24 20:43:43.000 055 12503.75 179.28 54688.72 88888.00 2015-02-24 20:43:43.125 055 12503.80 179.28 54688.75 88888.00 2015-02-24 20:43:43.250 055 12503.80 179.30 54688.75 88888.00 2015-02-24 20:43:43.375 055 12503.77 179.32 54688.75 88888.00 2015-02-24 20:43:43.500 055 12503.77 179.30 54688.75 88888.00 2015-02-24 20:43:43.625 055 12503.75 179.25 54688.75 88888.00 2015-02-24 20:43:43.750 055 12503.65 179.30 54688.75 88888.00 2015-02-24 20:43:43.875 055 12503.65 179.30 54688.75 88888.00 2015-02-24 20:43:44.000 055 12503.70 179.28 54688.75 88888.00 2015-02-24 20:43:44.125 055 12503.77 179.28 54688.75 88888.00 2015-02-24 20:43:44.250 055 12503.80 179.25 54688.75 88888.00 2015-02-24 20:43:44.375 055 12503.85 179.28 54688.75 88888.00 2015-02-24 20:43:44.500 055 12503.83 179.30 54688.75 88888.00 2015-02-24 20:43:44.625 055 12503.75 179.25 54688.72 88888.00 2015-02-24 20:43:44.750 055 12503.62 179.28 54688.70 88888.00 2015-02-24 20:43:44.875 055 12503.67 179.28 54688.70 88888.00 2015-02-24 20:43:45.000 055 12503.70 179.28 54688.70 88888.00 2015-02-24 20:43:45.125 055 12503.70 179.28 54688.70 88888.00 2015-02-24 20:43:45.250 055 12503.67 179.25 54688.72 88888.00 2015-02-24 20:43:45.375 055 12503.65 179.25 54688.75 88888.00 2015-02-24 20:43:45.500 055 12503.62 179.28 54688.72 88888.00 2015-02-24 20:43:45.625 055 12503.65 179.28 54688.72 88888.00 2015-02-24 20:43:45.750 055 12503.60 179.28 54688.75 88888.00 2015-02-24 20:43:45.875 055 12503.60 179.30 54688.75 88888.00 2015-02-24 20:43:46.000 055 12503.65 179.30 54688.72 88888.00 2015-02-24 20:43:46.125 055 12503.67 179.28 54688.72 88888.00 2015-02-24 20:43:46.250 055 12503.62 179.25 54688.72 88888.00 2015-02-24 20:43:46.375 055 12503.62 179.28 54688.72 88888.00 2015-02-24 20:43:46.500 055 12503.55 179.28 54688.72 88888.00 2015-02-24 20:43:46.625 055 12503.58 179.30 54688.78 88888.00 2015-02-24 20:43:46.750 055 12503.62 179.30 54688.78 88888.00 2015-02-24 20:43:46.875 055 12503.62 179.30 54688.75 88888.00 2015-02-24 20:43:47.000 055 12503.60 179.30 54688.72 88888.00 2015-02-24 20:43:47.125 055 12503.60 179.30 54688.72 88888.00 2015-02-24 20:43:47.250 055 12503.58 179.30 54688.72 88888.00 2015-02-24 20:43:47.375 055 12503.55 179.35 54688.75 88888.00 2015-02-24 20:43:47.500 055 12503.52 179.32 54688.72 88888.00 2015-02-24 20:43:47.625 055 12503.50 179.32 54688.75 88888.00 2015-02-24 20:43:47.750 055 12503.50 179.30 54688.75 88888.00 2015-02-24 20:43:47.875 055 12503.48 179.32 54688.75 88888.00 2015-02-24 20:43:48.000 055 12503.45 179.32 54688.75 88888.00 2015-02-24 20:43:48.125 055 12503.42 179.35 54688.75 88888.00 2015-02-24 20:43:48.250 055 12503.42 179.30 54688.75 88888.00 2015-02-24 20:43:48.375 055 12503.50 179.30 54688.72 88888.00 2015-02-24 20:43:48.500 055 12503.50 179.38 54688.75 88888.00 2015-02-24 20:43:48.625 055 12503.45 179.38 54688.75 88888.00 2015-02-24 20:43:48.750 055 12503.40 179.38 54688.75 88888.00 2015-02-24 20:43:48.875 055 12503.38 179.35 54688.75 88888.00 2015-02-24 20:43:49.000 055 12503.38 179.35 54688.78 88888.00 2015-02-24 20:43:49.125 055 12503.38 179.38 54688.78 88888.00 2015-02-24 20:43:49.250 055 12503.33 179.32 54688.80 88888.00 2015-02-24 20:43:49.375 055 12503.35 179.35 54688.78 88888.00 2015-02-24 20:43:49.500 055 12503.38 179.35 54688.78 88888.00 2015-02-24 20:43:49.625 055 12503.42 179.35 54688.75 88888.00 2015-02-24 20:43:49.750 055 12503.45 179.40 54688.75 88888.00 2015-02-24 20:43:49.875 055 12503.42 179.35 54688.78 88888.00 2015-02-24 20:43:50.000 055 12503.33 179.35 54688.75 88888.00 2015-02-24 20:43:50.125 055 12503.27 179.32 54688.78 88888.00 2015-02-24 20:43:50.250 055 12503.23 179.32 54688.78 88888.00 2015-02-24 20:43:50.375 055 12503.27 179.35 54688.78 88888.00 2015-02-24 20:43:50.500 055 12503.27 179.32 54688.78 88888.00 2015-02-24 20:43:50.625 055 12503.27 179.38 54688.78 88888.00 2015-02-24 20:43:50.750 055 12503.30 179.38 54688.75 88888.00 2015-02-24 20:43:50.875 055 12503.27 179.38 54688.75 88888.00 2015-02-24 20:43:51.000 055 12503.23 179.38 54688.78 88888.00 2015-02-24 20:43:51.125 055 12503.12 179.35 54688.78 88888.00 2015-02-24 20:43:51.250 055 12503.08 179.35 54688.80 88888.00 2015-02-24 20:43:51.375 055 12503.15 179.38 54688.80 88888.00 2015-02-24 20:43:51.500 055 12503.20 179.38 54688.80 88888.00 2015-02-24 20:43:51.625 055 12503.17 179.35 54688.78 88888.00 2015-02-24 20:43:51.750 055 12503.15 179.35 54688.80 88888.00 2015-02-24 20:43:51.875 055 12503.12 179.40 54688.80 88888.00 2015-02-24 20:43:52.000 055 12503.08 179.38 54688.80 88888.00 2015-02-24 20:43:52.125 055 12503.05 179.38 54688.82 88888.00 2015-02-24 20:43:52.250 055 12503.00 179.38 54688.80 88888.00 2015-02-24 20:43:52.375 055 12503.05 179.40 54688.80 88888.00 2015-02-24 20:43:52.500 055 12503.08 179.43 54688.82 88888.00 2015-02-24 20:43:52.625 055 12503.10 179.43 54688.82 88888.00 2015-02-24 20:43:52.750 055 12503.02 179.40 54688.78 88888.00 2015-02-24 20:43:52.875 055 12503.08 179.40 54688.78 88888.00 2015-02-24 20:43:53.000 055 12503.12 179.43 54688.82 88888.00 2015-02-24 20:43:53.125 055 12503.10 179.43 54688.82 88888.00 2015-02-24 20:43:53.250 055 12502.98 179.40 54688.80 88888.00 2015-02-24 20:43:53.375 055 12502.98 179.43 54688.80 88888.00 2015-02-24 20:43:53.500 055 12503.00 179.43 54688.80 88888.00 2015-02-24 20:43:53.625 055 12503.05 179.43 54688.78 88888.00 2015-02-24 20:43:53.750 055 12503.02 179.43 54688.78 88888.00 2015-02-24 20:43:53.875 055 12503.00 179.43 54688.78 88888.00 2015-02-24 20:43:54.000 055 12503.00 179.43 54688.80 88888.00 2015-02-24 20:43:54.125 055 12503.05 179.45 54688.78 88888.00 2015-02-24 20:43:54.250 055 12503.10 179.43 54688.78 88888.00 2015-02-24 20:43:54.375 055 12503.08 179.45 54688.80 88888.00 2015-02-24 20:43:54.500 055 12502.92 179.47 54688.80 88888.00 2015-02-24 20:43:54.625 055 12502.85 179.45 54688.80 88888.00 2015-02-24 20:43:54.750 055 12502.95 179.47 54688.82 88888.00 2015-02-24 20:43:54.875 055 12503.02 179.47 54688.80 88888.00 2015-02-24 20:43:55.000 055 12503.00 179.45 54688.80 88888.00 2015-02-24 20:43:55.125 055 12502.95 179.45 54688.80 88888.00 2015-02-24 20:43:55.250 055 12502.95 179.43 54688.80 88888.00 2015-02-24 20:43:55.375 055 12502.98 179.45 54688.82 88888.00 2015-02-24 20:43:55.500 055 12502.98 179.50 54688.78 88888.00 2015-02-24 20:43:55.625 055 12502.95 179.47 54688.78 88888.00 2015-02-24 20:43:55.750 055 12502.83 179.45 54688.78 88888.00 2015-02-24 20:43:55.875 055 12502.85 179.47 54688.75 88888.00 2015-02-24 20:43:56.000 055 12502.90 179.47 54688.75 88888.00 2015-02-24 20:43:56.125 055 12502.85 179.47 54688.78 88888.00 2015-02-24 20:43:56.250 055 12502.83 179.47 54688.78 88888.00 2015-02-24 20:43:56.375 055 12502.88 179.50 54688.75 88888.00 2015-02-24 20:43:56.500 055 12502.90 179.53 54688.75 88888.00 2015-02-24 20:43:56.625 055 12502.88 179.50 54688.72 88888.00 2015-02-24 20:43:56.750 055 12502.92 179.47 54688.72 88888.00 2015-02-24 20:43:56.875 055 12503.02 179.50 54688.75 88888.00 2015-02-24 20:43:57.000 055 12503.02 179.50 54688.72 88888.00 2015-02-24 20:43:57.125 055 12502.95 179.47 54688.75 88888.00 2015-02-24 20:43:57.250 055 12502.90 179.47 54688.72 88888.00 2015-02-24 20:43:57.375 055 12502.92 179.45 54688.72 88888.00 2015-02-24 20:43:57.500 055 12502.95 179.45 54688.75 88888.00 2015-02-24 20:43:57.625 055 12502.92 179.45 54688.72 88888.00 2015-02-24 20:43:57.750 055 12502.98 179.45 54688.70 88888.00 2015-02-24 20:43:57.875 055 12503.08 179.47 54688.70 88888.00 2015-02-24 20:43:58.000 055 12503.05 179.50 54688.70 88888.00 2015-02-24 20:43:58.125 055 12503.00 179.50 54688.70 88888.00 2015-02-24 20:43:58.250 055 12502.95 179.47 54688.70 88888.00 2015-02-24 20:43:58.375 055 12502.98 179.45 54688.70 88888.00 2015-02-24 20:43:58.500 055 12503.02 179.47 54688.68 88888.00 2015-02-24 20:43:58.625 055 12503.08 179.45 54688.65 88888.00 2015-02-24 20:43:58.750 055 12503.10 179.45 54688.65 88888.00 2015-02-24 20:43:58.875 055 12503.12 179.45 54688.65 88888.00 2015-02-24 20:43:59.000 055 12503.12 179.43 54688.62 88888.00 2015-02-24 20:43:59.125 055 12503.05 179.47 54688.62 88888.00 2015-02-24 20:43:59.250 055 12503.05 179.47 54688.62 88888.00 2015-02-24 20:43:59.375 055 12503.15 179.47 54688.65 88888.00 2015-02-24 20:43:59.500 055 12503.20 179.47 54688.65 88888.00 2015-02-24 20:43:59.625 055 12503.27 179.47 54688.65 88888.00 2015-02-24 20:43:59.750 055 12503.25 179.47 54688.65 88888.00 2015-02-24 20:43:59.875 055 12503.20 179.47 54688.65 88888.00 2015-02-24 20:44:00.000 055 12503.17 179.43 54688.62 88888.00 2015-02-24 20:44:00.125 055 12503.23 179.40 54688.60 88888.00 2015-02-24 20:44:00.250 055 12503.23 179.43 54688.60 88888.00 2015-02-24 20:44:00.375 055 12503.27 179.45 54688.60 88888.00 2015-02-24 20:44:00.500 055 12503.27 179.45 54688.57 88888.00 2015-02-24 20:44:00.625 055 12503.30 179.45 54688.55 88888.00 2015-02-24 20:44:00.750 055 12503.30 179.43 54688.55 88888.00 2015-02-24 20:44:00.875 055 12503.27 179.43 54688.57 88888.00 2015-02-24 20:44:01.000 055 12503.30 179.43 54688.55 88888.00 2015-02-24 20:44:01.125 055 12503.40 179.40 54688.55 88888.00 2015-02-24 20:44:01.250 055 12503.42 179.43 54688.55 88888.00 2015-02-24 20:44:01.375 055 12503.48 179.43 54688.55 88888.00 2015-02-24 20:44:01.500 055 12503.40 179.43 54688.55 88888.00 2015-02-24 20:44:01.625 055 12503.40 179.40 54688.55 88888.00 2015-02-24 20:44:01.750 055 12503.40 179.40 54688.53 88888.00 2015-02-24 20:44:01.875 055 12503.42 179.40 54688.53 88888.00 2015-02-24 20:44:02.000 055 12503.48 179.38 54688.50 88888.00 2015-02-24 20:44:02.125 055 12503.50 179.40 54688.50 88888.00 2015-02-24 20:44:02.250 055 12503.52 179.32 54688.47 88888.00 2015-02-24 20:44:02.375 055 12503.55 179.35 54688.47 88888.00 2015-02-24 20:44:02.500 055 12503.55 179.38 54688.47 88888.00 2015-02-24 20:44:02.625 055 12503.55 179.38 54688.47 88888.00 2015-02-24 20:44:02.750 055 12503.55 179.38 54688.47 88888.00 2015-02-24 20:44:02.875 055 12503.58 179.35 54688.45 88888.00 2015-02-24 20:44:03.000 055 12503.62 179.32 54688.43 88888.00 2015-02-24 20:44:03.125 055 12503.60 179.35 54688.47 88888.00 2015-02-24 20:44:03.250 055 12503.60 179.32 54688.43 88888.00 2015-02-24 20:44:03.375 055 12503.65 179.35 54688.45 88888.00 2015-02-24 20:44:03.500 055 12503.62 179.32 54688.45 88888.00 2015-02-24 20:44:03.625 055 12503.65 179.32 54688.40 88888.00 2015-02-24 20:44:03.750 055 12503.75 179.32 54688.40 88888.00 2015-02-24 20:44:03.875 055 12503.77 179.32 54688.40 88888.00 2015-02-24 20:44:04.000 055 12503.83 179.35 54688.38 88888.00 2015-02-24 20:44:04.125 055 12503.88 179.35 54688.38 88888.00 2015-02-24 20:44:04.250 055 12503.83 179.30 54688.40 88888.00 2015-02-24 20:44:04.375 055 12503.83 179.30 54688.40 88888.00 2015-02-24 20:44:04.500 055 12503.83 179.28 54688.38 88888.00 2015-02-24 20:44:04.625 055 12503.85 179.25 54688.38 88888.00 2015-02-24 20:44:04.750 055 12503.88 179.25 54688.38 88888.00 2015-02-24 20:44:04.875 055 12503.90 179.25 54688.38 88888.00 2015-02-24 20:44:05.000 055 12503.98 179.22 54688.32 88888.00 2015-02-24 20:44:05.125 055 12503.92 179.22 54688.38 88888.00 2015-02-24 20:44:05.250 055 12503.90 179.25 54688.40 88888.00 2015-02-24 20:44:05.375 055 12503.98 179.25 54688.38 88888.00 2015-02-24 20:44:05.500 055 12504.00 179.25 54688.35 88888.00 2015-02-24 20:44:05.625 055 12503.92 179.25 54688.38 88888.00 2015-02-24 20:44:05.750 055 12503.92 179.22 54688.35 88888.00 2015-02-24 20:44:05.875 055 12503.90 179.22 54688.32 88888.00 2015-02-24 20:44:06.000 055 12503.95 179.20 54688.30 88888.00 2015-02-24 20:44:06.125 055 12504.02 179.20 54688.32 88888.00 2015-02-24 20:44:06.250 055 12504.02 179.18 54688.35 88888.00 2015-02-24 20:44:06.375 055 12504.02 179.15 54688.32 88888.00 2015-02-24 20:44:06.500 055 12504.00 179.15 54688.30 88888.00 2015-02-24 20:44:06.625 055 12504.00 179.18 54688.30 88888.00 2015-02-24 20:44:06.750 055 12504.05 179.18 54688.32 88888.00 2015-02-24 20:44:06.875 055 12504.08 179.20 54688.30 88888.00 2015-02-24 20:44:07.000 055 12504.10 179.20 54688.28 88888.00 2015-02-24 20:44:07.125 055 12504.10 179.20 54688.30 88888.00 2015-02-24 20:44:07.250 055 12504.10 179.15 54688.35 88888.00 2015-02-24 20:44:07.375 055 12504.15 179.15 54688.30 88888.00 2015-02-24 20:44:07.500 055 12504.15 179.15 54688.28 88888.00 2015-02-24 20:44:07.625 055 12504.17 179.18 54688.25 88888.00 2015-02-24 20:44:07.750 055 12504.17 179.18 54688.25 88888.00 2015-02-24 20:44:07.875 055 12504.17 179.12 54688.25 88888.00 2015-02-24 20:44:08.000 055 12504.17 179.12 54688.22 88888.00 2015-02-24 20:44:08.125 055 12504.20 179.15 54688.25 88888.00 2015-02-24 20:44:08.250 055 12504.25 179.18 54688.25 88888.00 2015-02-24 20:44:08.375 055 12504.25 179.15 54688.25 88888.00 2015-02-24 20:44:08.500 055 12504.23 179.15 54688.22 88888.00 2015-02-24 20:44:08.625 055 12504.23 179.15 54688.22 88888.00 2015-02-24 20:44:08.750 055 12504.27 179.18 54688.25 88888.00 2015-02-24 20:44:08.875 055 12504.33 179.12 54688.25 88888.00 2015-02-24 20:44:09.000 055 12504.33 179.15 54688.22 88888.00 2015-02-24 20:44:09.125 055 12504.38 179.18 54688.25 88888.00 2015-02-24 20:44:09.250 055 12504.35 179.12 54688.25 88888.00 2015-02-24 20:44:09.375 055 12504.38 179.12 54688.22 88888.00 2015-02-24 20:44:09.500 055 12504.38 179.15 54688.18 88888.00 2015-02-24 20:44:09.625 055 12504.38 179.15 54688.18 88888.00 2015-02-24 20:44:09.750 055 12504.35 179.18 54688.20 88888.00 2015-02-24 20:44:09.875 055 12504.38 179.20 54688.22 88888.00 2015-02-24 20:44:10.000 055 12504.48 179.18 54688.18 88888.00 2015-02-24 20:44:10.125 055 12504.50 179.15 54688.18 88888.00 2015-02-24 20:44:10.250 055 12504.55 179.15 54688.18 88888.00 2015-02-24 20:44:10.375 055 12504.62 179.18 54688.18 88888.00 2015-02-24 20:44:10.500 055 12504.58 179.20 54688.18 88888.00 2015-02-24 20:44:10.625 055 12504.55 179.20 54688.18 88888.00 2015-02-24 20:44:10.750 055 12504.48 179.18 54688.18 88888.00 2015-02-24 20:44:10.875 055 12504.52 179.18 54688.20 88888.00 2015-02-24 20:44:11.000 055 12504.58 179.20 54688.18 88888.00 2015-02-24 20:44:11.125 055 12504.60 179.20 54688.18 88888.00 2015-02-24 20:44:11.250 055 12504.62 179.20 54688.18 88888.00 2015-02-24 20:44:11.375 055 12504.62 179.20 54688.12 88888.00 2015-02-24 20:44:11.500 055 12504.55 179.20 54688.10 88888.00 2015-02-24 20:44:11.625 055 12504.58 179.25 54688.10 88888.00 2015-02-24 20:44:11.750 055 12504.62 179.22 54688.10 88888.00 2015-02-24 20:44:11.875 055 12504.70 179.20 54688.05 88888.00 2015-02-24 20:44:12.000 055 12504.73 179.20 54688.07 88888.00 2015-02-24 20:44:12.125 055 12504.77 179.25 54688.10 88888.00 2015-02-24 20:44:12.250 055 12504.75 179.22 54688.12 88888.00 2015-02-24 20:44:12.375 055 12504.77 179.22 54688.10 88888.00 2015-02-24 20:44:12.500 055 12504.85 179.22 54688.10 88888.00 2015-02-24 20:44:12.625 055 12504.90 179.25 54688.07 88888.00 2015-02-24 20:44:12.750 055 12504.88 179.25 54688.05 88888.00 2015-02-24 20:44:12.875 055 12504.85 179.25 54688.07 88888.00 2015-02-24 20:44:13.000 055 12504.88 179.25 54688.05 88888.00 2015-02-24 20:44:13.125 055 12504.95 179.28 54688.05 88888.00 2015-02-24 20:44:13.250 055 12504.92 179.25 54688.05 88888.00 2015-02-24 20:44:13.375 055 12504.95 179.28 54688.05 88888.00 2015-02-24 20:44:13.500 055 12504.95 179.32 54688.05 88888.00 2015-02-24 20:44:13.625 055 12505.00 179.35 54688.03 88888.00 2015-02-24 20:44:13.750 055 12504.95 179.35 54688.03 88888.00 2015-02-24 20:44:13.875 055 12504.92 179.35 54688.05 88888.00 2015-02-24 20:44:14.000 055 12505.00 179.30 54688.03 88888.00 2015-02-24 20:44:14.125 055 12505.02 179.32 54688.03 88888.00 2015-02-24 20:44:14.250 055 12505.00 179.35 54688.03 88888.00 2015-02-24 20:44:14.375 055 12505.02 179.35 54688.03 88888.00 2015-02-24 20:44:14.500 055 12505.00 179.38 54688.03 88888.00 2015-02-24 20:44:14.625 055 12505.05 179.38 54688.05 88888.00 2015-02-24 20:44:14.750 055 12505.05 179.35 54688.00 88888.00 2015-02-24 20:44:14.875 055 12505.10 179.38 54688.00 88888.00 2015-02-24 20:44:15.000 055 12505.17 179.38 54688.00 88888.00 2015-02-24 20:44:15.125 055 12505.12 179.38 54687.97 88888.00 2015-02-24 20:44:15.250 055 12505.08 179.35 54687.97 88888.00 2015-02-24 20:44:15.375 055 12505.12 179.35 54687.97 88888.00 2015-02-24 20:44:15.500 055 12505.17 179.38 54687.97 88888.00 2015-02-24 20:44:15.625 055 12505.23 179.38 54687.97 88888.00 2015-02-24 20:44:15.750 055 12505.23 179.38 54687.97 88888.00 2015-02-24 20:44:15.875 055 12505.15 179.38 54687.97 88888.00 2015-02-24 20:44:16.000 055 12505.12 179.35 54687.95 88888.00 2015-02-24 20:44:16.125 055 12505.12 179.35 54687.95 88888.00 2015-02-24 20:44:16.250 055 12505.12 179.38 54687.93 88888.00 2015-02-24 20:44:16.375 055 12505.20 179.40 54687.95 88888.00 2015-02-24 20:44:16.500 055 12505.27 179.43 54687.93 88888.00 2015-02-24 20:44:16.625 055 12505.27 179.45 54687.93 88888.00 2015-02-24 20:44:16.750 055 12505.27 179.40 54687.95 88888.00 2015-02-24 20:44:16.875 055 12505.25 179.40 54687.95 88888.00 2015-02-24 20:44:17.000 055 12505.27 179.40 54687.95 88888.00 2015-02-24 20:44:17.125 055 12505.33 179.40 54687.97 88888.00 2015-02-24 20:44:17.250 055 12505.30 179.43 54687.93 88888.00 2015-02-24 20:44:17.375 055 12505.35 179.43 54687.95 88888.00 2015-02-24 20:44:17.500 055 12505.33 179.40 54687.93 88888.00 2015-02-24 20:44:17.625 055 12505.33 179.43 54687.93 88888.00 2015-02-24 20:44:17.750 055 12505.35 179.45 54687.93 88888.00 2015-02-24 20:44:17.875 055 12505.35 179.43 54687.90 88888.00 2015-02-24 20:44:18.000 055 12505.30 179.43 54687.93 88888.00 2015-02-24 20:44:18.125 055 12505.27 179.40 54687.93 88888.00 2015-02-24 20:44:18.250 055 12505.33 179.38 54687.93 88888.00 2015-02-24 20:44:18.375 055 12505.30 179.38 54687.93 88888.00 2015-02-24 20:44:18.500 055 12505.33 179.35 54687.88 88888.00 2015-02-24 20:44:18.625 055 12505.38 179.38 54687.88 88888.00 2015-02-24 20:44:18.750 055 12505.38 179.43 54687.88 88888.00 2015-02-24 20:44:18.875 055 12505.40 179.40 54687.88 88888.00 2015-02-24 20:44:19.000 055 12505.45 179.38 54687.85 88888.00 2015-02-24 20:44:19.125 055 12505.45 179.40 54687.88 88888.00 2015-02-24 20:44:19.250 055 12505.42 179.38 54687.88 88888.00 2015-02-24 20:44:19.375 055 12505.40 179.43 54687.88 88888.00 2015-02-24 20:44:19.500 055 12505.42 179.38 54687.88 88888.00 2015-02-24 20:44:19.625 055 12505.48 179.38 54687.88 88888.00 2015-02-24 20:44:19.750 055 12505.52 179.38 54687.88 88888.00 2015-02-24 20:44:19.875 055 12505.45 179.40 54687.88 88888.00 2015-02-24 20:44:20.000 055 12505.40 179.38 54687.85 88888.00 2015-02-24 20:44:20.125 055 12505.48 179.38 54687.88 88888.00 2015-02-24 20:44:20.250 055 12505.48 179.38 54687.88 88888.00 2015-02-24 20:44:20.375 055 12505.52 179.38 54687.90 88888.00 2015-02-24 20:44:20.500 055 12505.50 179.38 54687.88 88888.00 2015-02-24 20:44:20.625 055 12505.52 179.38 54687.88 88888.00 2015-02-24 20:44:20.750 055 12505.58 179.35 54687.88 88888.00 2015-02-24 20:44:20.875 055 12505.58 179.38 54687.88 88888.00 2015-02-24 20:44:21.000 055 12505.52 179.38 54687.88 88888.00 2015-02-24 20:44:21.125 055 12505.50 179.38 54687.90 88888.00 2015-02-24 20:44:21.250 055 12505.55 179.38 54687.88 88888.00 2015-02-24 20:44:21.375 055 12505.55 179.35 54687.88 88888.00 2015-02-24 20:44:21.500 055 12505.58 179.35 54687.88 88888.00 2015-02-24 20:44:21.625 055 12505.60 179.35 54687.88 88888.00 2015-02-24 20:44:21.750 055 12505.58 179.35 54687.88 88888.00 2015-02-24 20:44:21.875 055 12505.62 179.35 54687.88 88888.00 2015-02-24 20:44:22.000 055 12505.65 179.32 54687.82 88888.00 2015-02-24 20:44:22.125 055 12505.65 179.38 54687.85 88888.00 2015-02-24 20:44:22.250 055 12505.58 179.35 54687.90 88888.00 2015-02-24 20:44:22.375 055 12505.62 179.38 54687.90 88888.00 2015-02-24 20:44:22.500 055 12505.65 179.38 54687.88 88888.00 2015-02-24 20:44:22.625 055 12505.60 179.35 54687.85 88888.00 2015-02-24 20:44:22.750 055 12505.58 179.35 54687.85 88888.00 2015-02-24 20:44:22.875 055 12505.62 179.32 54687.85 88888.00 2015-02-24 20:44:23.000 055 12505.67 179.30 54687.82 88888.00 2015-02-24 20:44:23.125 055 12505.67 179.30 54687.82 88888.00 2015-02-24 20:44:23.250 055 12505.70 179.30 54687.82 88888.00 2015-02-24 20:44:23.375 055 12505.73 179.32 54687.85 88888.00 2015-02-24 20:44:23.500 055 12505.73 179.30 54687.82 88888.00 2015-02-24 20:44:23.625 055 12505.70 179.30 54687.85 88888.00 2015-02-24 20:44:23.750 055 12505.73 179.30 54687.82 88888.00 2015-02-24 20:44:23.875 055 12505.77 179.30 54687.85 88888.00 2015-02-24 20:44:24.000 055 12505.75 179.28 54687.80 88888.00 2015-02-24 20:44:24.125 055 12505.75 179.30 54687.82 88888.00 2015-02-24 20:44:24.250 055 12505.83 179.25 54687.80 88888.00 2015-02-24 20:44:24.375 055 12505.83 179.25 54687.78 88888.00 2015-02-24 20:44:24.500 055 12505.80 179.28 54687.80 88888.00 2015-02-24 20:44:24.625 055 12505.80 179.30 54687.82 88888.00 2015-02-24 20:44:24.750 055 12505.80 179.30 54687.85 88888.00 2015-02-24 20:44:24.875 055 12505.83 179.30 54687.85 88888.00 2015-02-24 20:44:25.000 055 12505.85 179.30 54687.85 88888.00 2015-02-24 20:44:25.125 055 12505.83 179.30 54687.85 88888.00 2015-02-24 20:44:25.250 055 12505.77 179.30 54687.80 88888.00 2015-02-24 20:44:25.375 055 12505.85 179.30 54687.82 88888.00 2015-02-24 20:44:25.500 055 12505.85 179.30 54687.82 88888.00 2015-02-24 20:44:25.625 055 12505.85 179.25 54687.85 88888.00 2015-02-24 20:44:25.750 055 12505.83 179.25 54687.80 88888.00 2015-02-24 20:44:25.875 055 12505.77 179.28 54687.80 88888.00 2015-02-24 20:44:26.000 055 12505.85 179.28 54687.80 88888.00 2015-02-24 20:44:26.125 055 12505.85 179.30 54687.82 88888.00 2015-02-24 20:44:26.250 055 12505.85 179.22 54687.85 88888.00 2015-02-24 20:44:26.375 055 12505.90 179.22 54687.85 88888.00 2015-02-24 20:44:26.500 055 12505.92 179.22 54687.85 88888.00 2015-02-24 20:44:26.625 055 12505.95 179.22 54687.82 88888.00 2015-02-24 20:44:26.750 055 12505.92 179.25 54687.80 88888.00 2015-02-24 20:44:26.875 055 12505.92 179.22 54687.80 88888.00 2015-02-24 20:44:27.000 055 12505.95 179.22 54687.82 88888.00 2015-02-24 20:44:27.125 055 12506.05 179.25 54687.85 88888.00 2015-02-24 20:44:27.250 055 12506.08 179.22 54687.82 88888.00 2015-02-24 20:44:27.375 055 12506.10 179.22 54687.82 88888.00 2015-02-24 20:44:27.500 055 12506.10 179.25 54687.85 88888.00 2015-02-24 20:44:27.625 055 12506.08 179.25 54687.85 88888.00 2015-02-24 20:44:27.750 055 12506.05 179.22 54687.85 88888.00 2015-02-24 20:44:27.875 055 12506.02 179.20 54687.88 88888.00 2015-02-24 20:44:28.000 055 12506.02 179.18 54687.85 88888.00 2015-02-24 20:44:28.125 055 12506.00 179.18 54687.85 88888.00 2015-02-24 20:44:28.250 055 12506.05 179.18 54687.82 88888.00 2015-02-24 20:44:28.375 055 12506.10 179.20 54687.85 88888.00 2015-02-24 20:44:28.500 055 12506.08 179.20 54687.85 88888.00 2015-02-24 20:44:28.625 055 12506.05 179.20 54687.82 88888.00 2015-02-24 20:44:28.750 055 12506.00 179.22 54687.82 88888.00 2015-02-24 20:44:28.875 055 12506.02 179.20 54687.88 88888.00 2015-02-24 20:44:29.000 055 12506.02 179.20 54687.85 88888.00 2015-02-24 20:44:29.125 055 12506.05 179.18 54687.85 88888.00 2015-02-24 20:44:29.250 055 12506.12 179.22 54687.85 88888.00 2015-02-24 20:44:29.375 055 12506.15 179.22 54687.85 88888.00 2015-02-24 20:44:29.500 055 12506.15 179.22 54687.85 88888.00 2015-02-24 20:44:29.625 055 12506.15 179.20 54687.85 88888.00 2015-02-24 20:44:29.750 055 12506.10 179.20 54687.85 88888.00 2015-02-24 20:44:29.875 055 12506.00 179.20 54687.90 88888.00 2015-02-24 20:44:30.000 055 12505.98 179.22 54687.90 88888.00 2015-02-24 20:44:30.125 055 12506.05 179.22 54687.90 88888.00 2015-02-24 20:44:30.250 055 12506.05 179.20 54687.88 88888.00 2015-02-24 20:44:30.375 055 12506.10 179.20 54687.90 88888.00 2015-02-24 20:44:30.500 055 12506.10 179.20 54687.88 88888.00 2015-02-24 20:44:30.625 055 12506.15 179.22 54687.88 88888.00 2015-02-24 20:44:30.750 055 12506.20 179.25 54687.90 88888.00 2015-02-24 20:44:30.875 055 12506.12 179.22 54687.90 88888.00 2015-02-24 20:44:31.000 055 12506.05 179.22 54687.90 88888.00 2015-02-24 20:44:31.125 055 12506.05 179.25 54687.93 88888.00 2015-02-24 20:44:31.250 055 12506.10 179.25 54687.95 88888.00 2015-02-24 20:44:31.375 055 12506.10 179.22 54687.93 88888.00 2015-02-24 20:44:31.500 055 12506.10 179.22 54687.90 88888.00 2015-02-24 20:44:31.625 055 12506.17 179.25 54687.90 88888.00 2015-02-24 20:44:31.750 055 12506.20 179.22 54687.88 88888.00 2015-02-24 20:44:31.875 055 12506.08 179.25 54687.90 88888.00 2015-02-24 20:44:32.000 055 12506.08 179.22 54687.90 88888.00 2015-02-24 20:44:32.125 055 12506.15 179.20 54687.93 88888.00 2015-02-24 20:44:32.250 055 12506.23 179.22 54687.93 88888.00 2015-02-24 20:44:32.375 055 12506.17 179.28 54687.93 88888.00 2015-02-24 20:44:32.500 055 12506.10 179.25 54687.90 88888.00 2015-02-24 20:44:32.625 055 12506.17 179.28 54687.93 88888.00 2015-02-24 20:44:32.750 055 12506.20 179.28 54687.93 88888.00 2015-02-24 20:44:32.875 055 12506.23 179.30 54687.93 88888.00 2015-02-24 20:44:33.000 055 12506.17 179.30 54687.93 88888.00 2015-02-24 20:44:33.125 055 12506.12 179.32 54687.95 88888.00 2015-02-24 20:44:33.250 055 12506.12 179.32 54687.97 88888.00 2015-02-24 20:44:33.375 055 12506.12 179.32 54687.95 88888.00 2015-02-24 20:44:33.500 055 12506.15 179.32 54687.95 88888.00 2015-02-24 20:44:33.625 055 12506.15 179.32 54687.95 88888.00 2015-02-24 20:44:33.750 055 12506.12 179.32 54687.95 88888.00 2015-02-24 20:44:33.875 055 12506.17 179.32 54687.97 88888.00 2015-02-24 20:44:34.000 055 12506.20 179.32 54687.95 88888.00 2015-02-24 20:44:34.125 055 12506.20 179.35 54687.97 88888.00 2015-02-24 20:44:34.250 055 12506.12 179.40 54687.95 88888.00 2015-02-24 20:44:34.375 055 12506.12 179.40 54687.97 88888.00 2015-02-24 20:44:34.500 055 12506.15 179.40 54687.95 88888.00 2015-02-24 20:44:34.625 055 12506.27 179.43 54688.00 88888.00 2015-02-24 20:44:34.750 055 12506.33 179.47 54688.00 88888.00 2015-02-24 20:44:34.875 055 12506.27 179.50 54688.00 88888.00 2015-02-24 20:44:35.000 055 12506.20 179.45 54687.97 88888.00 2015-02-24 20:44:35.125 055 12506.23 179.45 54687.97 88888.00 2015-02-24 20:44:35.250 055 12506.23 179.47 54687.97 88888.00 2015-02-24 20:44:35.375 055 12506.23 179.50 54687.97 88888.00 2015-02-24 20:44:35.500 055 12506.20 179.50 54688.00 88888.00 2015-02-24 20:44:35.625 055 12506.20 179.53 54688.00 88888.00 2015-02-24 20:44:35.750 055 12506.17 179.57 54687.97 88888.00 2015-02-24 20:44:35.875 055 12506.20 179.55 54687.97 88888.00 2015-02-24 20:44:36.000 055 12506.15 179.57 54687.95 88888.00 2015-02-24 20:44:36.125 055 12506.12 179.60 54687.97 88888.00 2015-02-24 20:44:36.250 055 12506.15 179.60 54688.00 88888.00 2015-02-24 20:44:36.375 055 12506.12 179.62 54688.03 88888.00 2015-02-24 20:44:36.500 055 12506.08 179.62 54688.00 88888.00 2015-02-24 20:44:36.625 055 12506.12 179.65 54688.00 88888.00 2015-02-24 20:44:36.750 055 12506.17 179.62 54687.97 88888.00 2015-02-24 20:44:36.875 055 12506.20 179.68 54688.00 88888.00 2015-02-24 20:44:37.000 055 12506.23 179.70 54688.03 88888.00 2015-02-24 20:44:37.125 055 12506.17 179.72 54688.03 88888.00 2015-02-24 20:44:37.250 055 12506.15 179.72 54688.00 88888.00 2015-02-24 20:44:37.375 055 12506.15 179.70 54688.03 88888.00 2015-02-24 20:44:37.500 055 12506.20 179.72 54688.00 88888.00 2015-02-24 20:44:37.625 055 12506.23 179.78 54688.03 88888.00 2015-02-24 20:44:37.750 055 12506.20 179.78 54688.03 88888.00 2015-02-24 20:44:37.875 055 12506.17 179.75 54688.03 88888.00 2015-02-24 20:44:38.000 055 12506.15 179.75 54688.00 88888.00 2015-02-24 20:44:38.125 055 12506.17 179.80 54688.03 88888.00 2015-02-24 20:44:38.250 055 12506.23 179.80 54688.05 88888.00 2015-02-24 20:44:38.375 055 12506.27 179.82 54688.03 88888.00 2015-02-24 20:44:38.500 055 12506.15 179.82 54688.00 88888.00 2015-02-24 20:44:38.625 055 12506.15 179.82 54688.00 88888.00 2015-02-24 20:44:38.750 055 12506.25 179.82 54688.00 88888.00 2015-02-24 20:44:38.875 055 12506.27 179.88 54688.03 88888.00 2015-02-24 20:44:39.000 055 12506.30 179.85 54688.03 88888.00 2015-02-24 20:44:39.125 055 12506.27 179.90 54688.05 88888.00 2015-02-24 20:44:39.250 055 12506.20 179.90 54688.05 88888.00 2015-02-24 20:44:39.375 055 12506.23 179.93 54688.03 88888.00 2015-02-24 20:44:39.500 055 12506.17 179.93 54688.03 88888.00 2015-02-24 20:44:39.625 055 12506.17 179.95 54688.00 88888.00 2015-02-24 20:44:39.750 055 12506.20 179.95 54688.00 88888.00 2015-02-24 20:44:39.875 055 12506.25 179.97 54688.03 88888.00 2015-02-24 20:44:40.000 055 12506.35 179.97 54688.05 88888.00 2015-02-24 20:44:40.125 055 12506.35 179.95 54688.03 88888.00 2015-02-24 20:44:40.250 055 12506.33 179.90 54688.03 88888.00 2015-02-24 20:44:40.375 055 12506.30 179.95 54688.00 88888.00 2015-02-24 20:44:40.500 055 12506.25 179.95 54688.00 88888.00 2015-02-24 20:44:40.625 055 12506.23 179.90 54688.00 88888.00 2015-02-24 20:44:40.750 055 12506.27 179.95 54688.05 88888.00 2015-02-24 20:44:40.875 055 12506.25 179.95 54688.05 88888.00 2015-02-24 20:44:41.000 055 12506.20 179.95 54688.03 88888.00 2015-02-24 20:44:41.125 055 12506.23 179.93 54688.05 88888.00 2015-02-24 20:44:41.250 055 12506.23 179.93 54688.07 88888.00 2015-02-24 20:44:41.375 055 12506.20 179.90 54688.05 88888.00 2015-02-24 20:44:41.500 055 12506.25 179.97 54688.05 88888.00 2015-02-24 20:44:41.625 055 12506.27 180.00 54688.07 88888.00 2015-02-24 20:44:41.750 055 12506.20 179.97 54688.05 88888.00 2015-02-24 20:44:41.875 055 12506.17 179.95 54688.03 88888.00 2015-02-24 20:44:42.000 055 12506.23 179.95 54688.03 88888.00 2015-02-24 20:44:42.125 055 12506.25 179.93 54688.07 88888.00 2015-02-24 20:44:42.250 055 12506.25 179.93 54688.05 88888.00 2015-02-24 20:44:42.375 055 12506.25 179.95 54688.05 88888.00 2015-02-24 20:44:42.500 055 12506.20 179.95 54688.07 88888.00 2015-02-24 20:44:42.625 055 12506.23 179.97 54688.10 88888.00 2015-02-24 20:44:42.750 055 12506.12 180.00 54688.10 88888.00 2015-02-24 20:44:42.875 055 12506.12 179.95 54688.10 88888.00 2015-02-24 20:44:43.000 055 12506.15 179.95 54688.10 88888.00 2015-02-24 20:44:43.125 055 12506.12 179.95 54688.12 88888.00 2015-02-24 20:44:43.250 055 12506.15 179.90 54688.12 88888.00 2015-02-24 20:44:43.375 055 12506.15 179.88 54688.10 88888.00 2015-02-24 20:44:43.500 055 12506.15 179.88 54688.07 88888.00 2015-02-24 20:44:43.625 055 12506.17 179.90 54688.10 88888.00 2015-02-24 20:44:43.750 055 12506.15 179.93 54688.10 88888.00 2015-02-24 20:44:43.875 055 12506.12 179.93 54688.12 88888.00 2015-02-24 20:44:44.000 055 12506.15 179.93 54688.12 88888.00 2015-02-24 20:44:44.125 055 12506.15 179.93 54688.15 88888.00 2015-02-24 20:44:44.250 055 12506.15 179.88 54688.15 88888.00 2015-02-24 20:44:44.375 055 12506.17 179.90 54688.15 88888.00 2015-02-24 20:44:44.500 055 12506.15 179.90 54688.18 88888.00 2015-02-24 20:44:44.625 055 12506.15 179.90 54688.20 88888.00 2015-02-24 20:44:44.750 055 12506.12 179.93 54688.18 88888.00 2015-02-24 20:44:44.875 055 12506.10 179.93 54688.22 88888.00 2015-02-24 20:44:45.000 055 12506.02 179.88 54688.18 88888.00 2015-02-24 20:44:45.125 055 12506.00 179.88 54688.18 88888.00 2015-02-24 20:44:45.250 055 12506.02 179.85 54688.18 88888.00 2015-02-24 20:44:45.375 055 12506.08 179.85 54688.18 88888.00 2015-02-24 20:44:45.500 055 12506.02 179.85 54688.20 88888.00 2015-02-24 20:44:45.625 055 12506.00 179.85 54688.22 88888.00 2015-02-24 20:44:45.750 055 12506.08 179.82 54688.22 88888.00 2015-02-24 20:44:45.875 055 12506.05 179.80 54688.20 88888.00 2015-02-24 20:44:46.000 055 12505.98 179.80 54688.20 88888.00 2015-02-24 20:44:46.125 055 12505.92 179.80 54688.22 88888.00 2015-02-24 20:44:46.250 055 12505.98 179.75 54688.22 88888.00 2015-02-24 20:44:46.375 055 12506.00 179.80 54688.22 88888.00 2015-02-24 20:44:46.500 055 12506.00 179.80 54688.22 88888.00 2015-02-24 20:44:46.625 055 12505.92 179.82 54688.22 88888.00 2015-02-24 20:44:46.750 055 12505.90 179.80 54688.25 88888.00 2015-02-24 20:44:46.875 055 12505.90 179.78 54688.28 88888.00 2015-02-24 20:44:47.000 055 12505.92 179.80 54688.30 88888.00 2015-02-24 20:44:47.125 055 12505.85 179.78 54688.32 88888.00 2015-02-24 20:44:47.250 055 12505.85 179.78 54688.32 88888.00 2015-02-24 20:44:47.375 055 12505.90 179.78 54688.30 88888.00 2015-02-24 20:44:47.500 055 12505.90 179.78 54688.30 88888.00 2015-02-24 20:44:47.625 055 12505.90 179.78 54688.30 88888.00 2015-02-24 20:44:47.750 055 12505.92 179.78 54688.32 88888.00 2015-02-24 20:44:47.875 055 12505.88 179.72 54688.30 88888.00 2015-02-24 20:44:48.000 055 12505.90 179.70 54688.30 88888.00 2015-02-24 20:44:48.125 055 12505.95 179.70 54688.32 88888.00 2015-02-24 20:44:48.250 055 12505.95 179.68 54688.32 88888.00 2015-02-24 20:44:48.375 055 12505.95 179.70 54688.32 88888.00 2015-02-24 20:44:48.500 055 12505.90 179.70 54688.32 88888.00 2015-02-24 20:44:48.625 055 12505.92 179.70 54688.35 88888.00 2015-02-24 20:44:48.750 055 12505.98 179.70 54688.38 88888.00 2015-02-24 20:44:48.875 055 12505.95 179.70 54688.40 88888.00 2015-02-24 20:44:49.000 055 12505.90 179.68 54688.35 88888.00 2015-02-24 20:44:49.125 055 12505.95 179.65 54688.35 88888.00 2015-02-24 20:44:49.250 055 12506.02 179.62 54688.40 88888.00 2015-02-24 20:44:49.375 055 12506.00 179.65 54688.38 88888.00 2015-02-24 20:44:49.500 055 12505.95 179.62 54688.35 88888.00 2015-02-24 20:44:49.625 055 12505.90 179.62 54688.35 88888.00 2015-02-24 20:44:49.750 055 12505.95 179.60 54688.35 88888.00 2015-02-24 20:44:49.875 055 12505.98 179.55 54688.35 88888.00 2015-02-24 20:44:50.000 055 12505.95 179.57 54688.38 88888.00 2015-02-24 20:44:50.125 055 12505.98 179.57 54688.35 88888.00 2015-02-24 20:44:50.250 055 12506.00 179.55 54688.40 88888.00 2015-02-24 20:44:50.375 055 12506.00 179.55 54688.38 88888.00 2015-02-24 20:44:50.500 055 12505.98 179.57 54688.35 88888.00 2015-02-24 20:44:50.625 055 12505.90 179.55 54688.38 88888.00 2015-02-24 20:44:50.750 055 12505.90 179.53 54688.38 88888.00 2015-02-24 20:44:50.875 055 12505.95 179.53 54688.38 88888.00 2015-02-24 20:44:51.000 055 12505.98 179.50 54688.38 88888.00 2015-02-24 20:44:51.125 055 12506.00 179.47 54688.43 88888.00 2015-02-24 20:44:51.250 055 12506.10 179.50 54688.43 88888.00 2015-02-24 20:44:51.375 055 12506.15 179.53 54688.43 88888.00 2015-02-24 20:44:51.500 055 12506.12 179.53 54688.43 88888.00 2015-02-24 20:44:51.625 055 12506.08 179.50 54688.43 88888.00 2015-02-24 20:44:51.750 055 12506.05 179.47 54688.43 88888.00 2015-02-24 20:44:51.875 055 12506.05 179.47 54688.43 88888.00 2015-02-24 20:44:52.000 055 12506.10 179.45 54688.43 88888.00 2015-02-24 20:44:52.125 055 12506.12 179.45 54688.45 88888.00 2015-02-24 20:44:52.250 055 12506.02 179.43 54688.45 88888.00 2015-02-24 20:44:52.375 055 12506.02 179.45 54688.43 88888.00 2015-02-24 20:44:52.500 055 12506.08 179.43 54688.45 88888.00 2015-02-24 20:44:52.625 055 12506.05 179.40 54688.45 88888.00 2015-02-24 20:44:52.750 055 12506.08 179.38 54688.45 88888.00 2015-02-24 20:44:52.875 055 12506.12 179.35 54688.45 88888.00 2015-02-24 20:44:53.000 055 12506.15 179.35 54688.47 88888.00 2015-02-24 20:44:53.125 055 12506.20 179.38 54688.47 88888.00 2015-02-24 20:44:53.250 055 12506.17 179.38 54688.43 88888.00 2015-02-24 20:44:53.375 055 12506.20 179.38 54688.45 88888.00 2015-02-24 20:44:53.500 055 12506.23 179.35 54688.43 88888.00 2015-02-24 20:44:53.625 055 12506.15 179.32 54688.43 88888.00 2015-02-24 20:44:53.750 055 12506.20 179.32 54688.45 88888.00 2015-02-24 20:44:53.875 055 12506.30 179.35 54688.47 88888.00 2015-02-24 20:44:54.000 055 12506.33 179.30 54688.45 88888.00 2015-02-24 20:44:54.125 055 12506.33 179.28 54688.45 88888.00 2015-02-24 20:44:54.250 055 12506.33 179.28 54688.47 88888.00 2015-02-24 20:44:54.375 055 12506.35 179.30 54688.45 88888.00 2015-02-24 20:44:54.500 055 12506.35 179.30 54688.47 88888.00 2015-02-24 20:44:54.625 055 12506.38 179.22 54688.43 88888.00 2015-02-24 20:44:54.750 055 12506.42 179.22 54688.45 88888.00 2015-02-24 20:44:54.875 055 12506.45 179.25 54688.45 88888.00 2015-02-24 20:44:55.000 055 12506.45 179.22 54688.45 88888.00 2015-02-24 20:44:55.125 055 12506.50 179.22 54688.45 88888.00 2015-02-24 20:44:55.250 055 12506.50 179.20 54688.43 88888.00 2015-02-24 20:44:55.375 055 12506.52 179.20 54688.45 88888.00 2015-02-24 20:44:55.500 055 12506.55 179.20 54688.45 88888.00 2015-02-24 20:44:55.625 055 12506.58 179.20 54688.45 88888.00 2015-02-24 20:44:55.750 055 12506.60 179.18 54688.45 88888.00 2015-02-24 20:44:55.875 055 12506.58 179.15 54688.43 88888.00 2015-02-24 20:44:56.000 055 12506.62 179.12 54688.43 88888.00 2015-02-24 20:44:56.125 055 12506.70 179.12 54688.43 88888.00 2015-02-24 20:44:56.250 055 12506.67 179.12 54688.45 88888.00 2015-02-24 20:44:56.375 055 12506.65 179.15 54688.43 88888.00 2015-02-24 20:44:56.500 055 12506.75 179.07 54688.45 88888.00 2015-02-24 20:44:56.625 055 12506.80 179.07 54688.43 88888.00 2015-02-24 20:44:56.750 055 12506.83 179.07 54688.45 88888.00 2015-02-24 20:44:56.875 055 12506.77 179.05 54688.43 88888.00 2015-02-24 20:44:57.000 055 12506.77 179.00 54688.43 88888.00 2015-02-24 20:44:57.125 055 12506.80 178.97 54688.45 88888.00 2015-02-24 20:44:57.250 055 12506.83 178.97 54688.47 88888.00 2015-02-24 20:44:57.375 055 12506.88 179.00 54688.45 88888.00 2015-02-24 20:44:57.500 055 12506.92 179.00 54688.45 88888.00 2015-02-24 20:44:57.625 055 12506.95 178.97 54688.43 88888.00 2015-02-24 20:44:57.750 055 12506.92 179.00 54688.40 88888.00 2015-02-24 20:44:57.875 055 12507.02 178.97 54688.43 88888.00 2015-02-24 20:44:58.000 055 12507.05 178.97 54688.43 88888.00 2015-02-24 20:44:58.125 055 12506.98 178.97 54688.43 88888.00 2015-02-24 20:44:58.250 055 12506.95 178.95 54688.45 88888.00 2015-02-24 20:44:58.375 055 12507.10 178.95 54688.45 88888.00 2015-02-24 20:44:58.500 055 12507.15 178.93 54688.45 88888.00 2015-02-24 20:44:58.625 055 12507.20 178.88 54688.45 88888.00 2015-02-24 20:44:58.750 055 12507.20 178.85 54688.45 88888.00 2015-02-24 20:44:58.875 055 12507.12 178.82 54688.45 88888.00 2015-02-24 20:44:59.000 055 12507.12 178.82 54688.43 88888.00 2015-02-24 20:44:59.125 055 12507.15 178.85 54688.47 88888.00 2015-02-24 20:44:59.250 055 12507.17 178.85 54688.45 88888.00 2015-02-24 20:44:59.375 055 12507.23 178.82 54688.45 88888.00 2015-02-24 20:44:59.500 055 12507.23 178.82 54688.45 88888.00 2015-02-24 20:44:59.625 055 12507.25 178.80 54688.43 88888.00 2015-02-24 20:44:59.750 055 12507.25 178.80 54688.43 88888.00 2015-02-24 20:44:59.875 055 12507.27 178.80 54688.43 88888.00 2015-02-24 20:45:00.000 055 12507.33 178.80 54688.43 88888.00 2015-02-24 20:45:00.125 055 12507.30 178.78 54688.43 88888.00 2015-02-24 20:45:00.250 055 12507.27 178.75 54688.40 88888.00 2015-02-24 20:45:00.375 055 12507.35 178.75 54688.40 88888.00 2015-02-24 20:45:00.500 055 12507.42 178.72 54688.40 88888.00 2015-02-24 20:45:00.625 055 12507.48 178.70 54688.38 88888.00 2015-02-24 20:45:00.750 055 12507.42 178.68 54688.40 88888.00 2015-02-24 20:45:00.875 055 12507.40 178.68 54688.43 88888.00 2015-02-24 20:45:01.000 055 12507.42 178.68 54688.40 88888.00 2015-02-24 20:45:01.125 055 12507.45 178.70 54688.43 88888.00 2015-02-24 20:45:01.250 055 12507.45 178.70 54688.43 88888.00 2015-02-24 20:45:01.375 055 12507.45 178.68 54688.45 88888.00 2015-02-24 20:45:01.500 055 12507.50 178.68 54688.45 88888.00 2015-02-24 20:45:01.625 055 12507.48 178.60 54688.43 88888.00 2015-02-24 20:45:01.750 055 12507.50 178.60 54688.40 88888.00 2015-02-24 20:45:01.875 055 12507.50 178.57 54688.43 88888.00 2015-02-24 20:45:02.000 055 12507.50 178.60 54688.43 88888.00 2015-02-24 20:45:02.125 055 12507.50 178.60 54688.43 88888.00 2015-02-24 20:45:02.250 055 12507.52 178.57 54688.40 88888.00 2015-02-24 20:45:02.375 055 12507.60 178.57 54688.40 88888.00 2015-02-24 20:45:02.500 055 12507.65 178.55 54688.40 88888.00 2015-02-24 20:45:02.625 055 12507.73 178.57 54688.43 88888.00 2015-02-24 20:45:02.750 055 12507.67 178.57 54688.43 88888.00 2015-02-24 20:45:02.875 055 12507.65 178.57 54688.43 88888.00 2015-02-24 20:45:03.000 055 12507.62 178.55 54688.40 88888.00 2015-02-24 20:45:03.125 055 12507.65 178.55 54688.43 88888.00 2015-02-24 20:45:03.250 055 12507.58 178.53 54688.43 88888.00 2015-02-24 20:45:03.375 055 12507.60 178.55 54688.43 88888.00 2015-02-24 20:45:03.500 055 12507.58 178.53 54688.40 88888.00 2015-02-24 20:45:03.625 055 12507.52 178.55 54688.40 88888.00 2015-02-24 20:45:03.750 055 12507.55 178.53 54688.40 88888.00 2015-02-24 20:45:03.875 055 12507.58 178.50 54688.43 88888.00 2015-02-24 20:45:04.000 055 12507.62 178.45 54688.40 88888.00 2015-02-24 20:45:04.125 055 12507.62 178.45 54688.43 88888.00 2015-02-24 20:45:04.250 055 12507.60 178.50 54688.40 88888.00 2015-02-24 20:45:04.375 055 12507.62 178.50 54688.38 88888.00 2015-02-24 20:45:04.500 055 12507.75 178.50 54688.40 88888.00 2015-02-24 20:45:04.625 055 12507.77 178.50 54688.43 88888.00 2015-02-24 20:45:04.750 055 12507.67 178.50 54688.43 88888.00 2015-02-24 20:45:04.875 055 12507.65 178.53 54688.45 88888.00 2015-02-24 20:45:05.000 055 12507.67 178.50 54688.43 88888.00 2015-02-24 20:45:05.125 055 12507.70 178.45 54688.45 88888.00 2015-02-24 20:45:05.250 055 12507.70 178.45 54688.43 88888.00 2015-02-24 20:45:05.375 055 12507.70 178.45 54688.43 88888.00 2015-02-24 20:45:05.500 055 12507.70 178.47 54688.43 88888.00 2015-02-24 20:45:05.625 055 12507.73 178.45 54688.45 88888.00 2015-02-24 20:45:05.750 055 12507.70 178.43 54688.47 88888.00 2015-02-24 20:45:05.875 055 12507.67 178.43 54688.45 88888.00 2015-02-24 20:45:06.000 055 12507.73 178.43 54688.43 88888.00 2015-02-24 20:45:06.125 055 12507.67 178.40 54688.45 88888.00 2015-02-24 20:45:06.250 055 12507.65 178.40 54688.43 88888.00 2015-02-24 20:45:06.375 055 12507.65 178.38 54688.45 88888.00 2015-02-24 20:45:06.500 055 12507.67 178.40 54688.45 88888.00 2015-02-24 20:45:06.625 055 12507.70 178.43 54688.43 88888.00 2015-02-24 20:45:06.750 055 12507.65 178.40 54688.45 88888.00 2015-02-24 20:45:06.875 055 12507.62 178.38 54688.47 88888.00 2015-02-24 20:45:07.000 055 12507.60 178.40 54688.47 88888.00 2015-02-24 20:45:07.125 055 12507.62 178.40 54688.47 88888.00 2015-02-24 20:45:07.250 055 12507.60 178.40 54688.47 88888.00 2015-02-24 20:45:07.375 055 12507.67 178.38 54688.45 88888.00 2015-02-24 20:45:07.500 055 12507.67 178.35 54688.45 88888.00 2015-02-24 20:45:07.625 055 12507.70 178.35 54688.47 88888.00 2015-02-24 20:45:07.750 055 12507.73 178.35 54688.47 88888.00 2015-02-24 20:45:07.875 055 12507.70 178.32 54688.45 88888.00 2015-02-24 20:45:08.000 055 12507.60 178.30 54688.40 88888.00 2015-02-24 20:45:08.125 055 12507.60 178.32 54688.45 88888.00 2015-02-24 20:45:08.250 055 12507.58 178.32 54688.45 88888.00 2015-02-24 20:45:08.375 055 12507.67 178.32 54688.45 88888.00 2015-02-24 20:45:08.500 055 12507.73 178.32 54688.45 88888.00 2015-02-24 20:45:08.625 055 12507.67 178.35 54688.47 88888.00 2015-02-24 20:45:08.750 055 12507.65 178.32 54688.53 88888.00 2015-02-24 20:45:08.875 055 12507.62 178.30 54688.53 88888.00 2015-02-24 20:45:09.000 055 12507.62 178.28 54688.50 88888.00 2015-02-24 20:45:09.125 055 12507.67 178.32 54688.53 88888.00 2015-02-24 20:45:09.250 055 12507.73 178.32 54688.55 88888.00 2015-02-24 20:45:09.375 055 12507.70 178.30 54688.53 88888.00 2015-02-24 20:45:09.500 055 12507.67 178.28 54688.53 88888.00 2015-02-24 20:45:09.625 055 12507.75 178.28 54688.53 88888.00 2015-02-24 20:45:09.750 055 12507.75 178.30 54688.53 88888.00 2015-02-24 20:45:09.875 055 12507.70 178.28 54688.55 88888.00 2015-02-24 20:45:10.000 055 12507.67 178.25 54688.55 88888.00 2015-02-24 20:45:10.125 055 12507.75 178.28 54688.55 88888.00 2015-02-24 20:45:10.250 055 12507.73 178.28 54688.55 88888.00 2015-02-24 20:45:10.375 055 12507.67 178.25 54688.55 88888.00 2015-02-24 20:45:10.500 055 12507.60 178.22 54688.55 88888.00 2015-02-24 20:45:10.625 055 12507.62 178.25 54688.55 88888.00 2015-02-24 20:45:10.750 055 12507.67 178.25 54688.55 88888.00 2015-02-24 20:45:10.875 055 12507.62 178.25 54688.55 88888.00 2015-02-24 20:45:11.000 055 12507.62 178.22 54688.55 88888.00 2015-02-24 20:45:11.125 055 12507.70 178.22 54688.55 88888.00 2015-02-24 20:45:11.250 055 12507.75 178.22 54688.55 88888.00 2015-02-24 20:45:11.375 055 12507.77 178.25 54688.55 88888.00 2015-02-24 20:45:11.500 055 12507.75 178.22 54688.55 88888.00 2015-02-24 20:45:11.625 055 12507.70 178.22 54688.53 88888.00 2015-02-24 20:45:11.750 055 12507.75 178.20 54688.53 88888.00 2015-02-24 20:45:11.875 055 12507.67 178.20 54688.53 88888.00 2015-02-24 20:45:12.000 055 12507.73 178.25 54688.53 88888.00 2015-02-24 20:45:12.125 055 12507.75 178.25 54688.53 88888.00 2015-02-24 20:45:12.250 055 12507.73 178.18 54688.55 88888.00 2015-02-24 20:45:12.375 055 12507.75 178.18 54688.57 88888.00 2015-02-24 20:45:12.500 055 12507.75 178.20 54688.57 88888.00 2015-02-24 20:45:12.625 055 12507.80 178.20 54688.55 88888.00 2015-02-24 20:45:12.750 055 12507.83 178.25 54688.55 88888.00 2015-02-24 20:45:12.875 055 12507.88 178.28 54688.57 88888.00 2015-02-24 20:45:13.000 055 12507.85 178.25 54688.55 88888.00 2015-02-24 20:45:13.125 055 12507.80 178.20 54688.55 88888.00 2015-02-24 20:45:13.250 055 12507.85 178.20 54688.55 88888.00 2015-02-24 20:45:13.375 055 12507.90 178.22 54688.55 88888.00 2015-02-24 20:45:13.500 055 12507.88 178.25 54688.57 88888.00 2015-02-24 20:45:13.625 055 12507.88 178.25 54688.57 88888.00 2015-02-24 20:45:13.750 055 12507.95 178.25 54688.55 88888.00 2015-02-24 20:45:13.875 055 12507.98 178.22 54688.55 88888.00 2015-02-24 20:45:14.000 055 12507.95 178.20 54688.55 88888.00 2015-02-24 20:45:14.125 055 12507.98 178.25 54688.60 88888.00 2015-02-24 20:45:14.250 055 12507.98 178.28 54688.57 88888.00 2015-02-24 20:45:14.375 055 12508.02 178.28 54688.55 88888.00 2015-02-24 20:45:14.500 055 12508.02 178.25 54688.53 88888.00 2015-02-24 20:45:14.625 055 12508.05 178.22 54688.55 88888.00 2015-02-24 20:45:14.750 055 12508.05 178.20 54688.50 88888.00 2015-02-24 20:45:14.875 055 12508.02 178.22 54688.50 88888.00 2015-02-24 20:45:15.000 055 12508.12 178.28 54688.53 88888.00 2015-02-24 20:45:15.125 055 12508.17 178.25 54688.53 88888.00 2015-02-24 20:45:15.250 055 12508.10 178.22 54688.53 88888.00 2015-02-24 20:45:15.375 055 12508.10 178.25 54688.53 88888.00 2015-02-24 20:45:15.500 055 12508.10 178.25 54688.50 88888.00 2015-02-24 20:45:15.625 055 12508.10 178.25 54688.55 88888.00 2015-02-24 20:45:15.750 055 12508.20 178.28 54688.55 88888.00 2015-02-24 20:45:15.875 055 12508.20 178.28 54688.53 88888.00 2015-02-24 20:45:16.000 055 12508.15 178.28 54688.53 88888.00 2015-02-24 20:45:16.125 055 12508.17 178.28 54688.53 88888.00 2015-02-24 20:45:16.250 055 12508.15 178.30 54688.55 88888.00 2015-02-24 20:45:16.375 055 12508.12 178.32 54688.55 88888.00 2015-02-24 20:45:16.500 055 12508.10 178.35 54688.55 88888.00 2015-02-24 20:45:16.625 055 12508.15 178.35 54688.57 88888.00 2015-02-24 20:45:16.750 055 12508.27 178.38 54688.55 88888.00 2015-02-24 20:45:16.875 055 12508.33 178.38 54688.57 88888.00 2015-02-24 20:45:17.000 055 12508.33 178.35 54688.55 88888.00 2015-02-24 20:45:17.125 055 12508.35 178.35 54688.53 88888.00 2015-02-24 20:45:17.250 055 12508.35 178.35 54688.55 88888.00 2015-02-24 20:45:17.375 055 12508.40 178.35 54688.55 88888.00 2015-02-24 20:45:17.500 055 12508.40 178.35 54688.57 88888.00 2015-02-24 20:45:17.625 055 12508.42 178.38 54688.57 88888.00 2015-02-24 20:45:17.750 055 12508.40 178.43 54688.55 88888.00 2015-02-24 20:45:17.875 055 12508.40 178.40 54688.53 88888.00 2015-02-24 20:45:18.000 055 12508.45 178.40 54688.50 88888.00 2015-02-24 20:45:18.125 055 12508.48 178.40 54688.53 88888.00 2015-02-24 20:45:18.250 055 12508.45 178.38 54688.53 88888.00 2015-02-24 20:45:18.375 055 12508.52 178.40 54688.50 88888.00 2015-02-24 20:45:18.500 055 12508.50 178.45 54688.50 88888.00 2015-02-24 20:45:18.625 055 12508.45 178.40 54688.53 88888.00 2015-02-24 20:45:18.750 055 12508.45 178.43 54688.53 88888.00 2015-02-24 20:45:18.875 055 12508.50 178.43 54688.53 88888.00 2015-02-24 20:45:19.000 055 12508.52 178.43 54688.55 88888.00 2015-02-24 20:45:19.125 055 12508.58 178.43 54688.53 88888.00 2015-02-24 20:45:19.250 055 12508.60 178.45 54688.53 88888.00 2015-02-24 20:45:19.375 055 12508.55 178.45 54688.50 88888.00 2015-02-24 20:45:19.500 055 12508.50 178.45 54688.50 88888.00 2015-02-24 20:45:19.625 055 12508.48 178.45 54688.47 88888.00 2015-02-24 20:45:19.750 055 12508.52 178.45 54688.50 88888.00 2015-02-24 20:45:19.875 055 12508.55 178.47 54688.50 88888.00 2015-02-24 20:45:20.000 055 12508.62 178.45 54688.50 88888.00 2015-02-24 20:45:20.125 055 12508.60 178.45 54688.53 88888.00 2015-02-24 20:45:20.250 055 12508.52 178.47 54688.55 88888.00 2015-02-24 20:45:20.375 055 12508.55 178.47 54688.55 88888.00 2015-02-24 20:45:20.500 055 12508.65 178.47 54688.53 88888.00 2015-02-24 20:45:20.625 055 12508.67 178.50 54688.50 88888.00 2015-02-24 20:45:20.750 055 12508.65 178.53 54688.50 88888.00 2015-02-24 20:45:20.875 055 12508.67 178.50 54688.50 88888.00 2015-02-24 20:45:21.000 055 12508.65 178.53 54688.53 88888.00 2015-02-24 20:45:21.125 055 12508.65 178.53 54688.50 88888.00 2015-02-24 20:45:21.250 055 12508.65 178.53 54688.53 88888.00 2015-02-24 20:45:21.375 055 12508.73 178.57 54688.50 88888.00 2015-02-24 20:45:21.500 055 12508.75 178.57 54688.53 88888.00 2015-02-24 20:45:21.625 055 12508.70 178.55 54688.53 88888.00 2015-02-24 20:45:21.750 055 12508.67 178.57 54688.50 88888.00 2015-02-24 20:45:21.875 055 12508.70 178.57 54688.47 88888.00 2015-02-24 20:45:22.000 055 12508.73 178.60 54688.50 88888.00 2015-02-24 20:45:22.125 055 12508.70 178.57 54688.50 88888.00 2015-02-24 20:45:22.250 055 12508.65 178.53 54688.50 88888.00 2015-02-24 20:45:22.375 055 12508.73 178.57 54688.47 88888.00 2015-02-24 20:45:22.500 055 12508.70 178.57 54688.50 88888.00 2015-02-24 20:45:22.625 055 12508.65 178.57 54688.50 88888.00 2015-02-24 20:45:22.750 055 12508.65 178.60 54688.47 88888.00 2015-02-24 20:45:22.875 055 12508.70 178.60 54688.50 88888.00 2015-02-24 20:45:23.000 055 12508.67 178.60 54688.50 88888.00 2015-02-24 20:45:23.125 055 12508.62 178.62 54688.55 88888.00 2015-02-24 20:45:23.250 055 12508.67 178.60 54688.55 88888.00 2015-02-24 20:45:23.375 055 12508.75 178.57 54688.53 88888.00 2015-02-24 20:45:23.500 055 12508.75 178.55 54688.50 88888.00 2015-02-24 20:45:23.625 055 12508.75 178.55 54688.50 88888.00 2015-02-24 20:45:23.750 055 12508.73 178.57 54688.50 88888.00 2015-02-24 20:45:23.875 055 12508.75 178.57 54688.50 88888.00 2015-02-24 20:45:24.000 055 12508.80 178.60 54688.47 88888.00 2015-02-24 20:45:24.125 055 12508.80 178.62 54688.55 88888.00 2015-02-24 20:45:24.250 055 12508.67 178.55 54688.53 88888.00 2015-02-24 20:45:24.375 055 12508.62 178.53 54688.50 88888.00 2015-02-24 20:45:24.500 055 12508.67 178.55 54688.47 88888.00 2015-02-24 20:45:24.625 055 12508.70 178.55 54688.47 88888.00 2015-02-24 20:45:24.750 055 12508.73 178.57 54688.50 88888.00 2015-02-24 20:45:24.875 055 12508.70 178.57 54688.50 88888.00 2015-02-24 20:45:25.000 055 12508.73 178.57 54688.50 88888.00 2015-02-24 20:45:25.125 055 12508.75 178.57 54688.50 88888.00 2015-02-24 20:45:25.250 055 12508.70 178.57 54688.53 88888.00 2015-02-24 20:45:25.375 055 12508.70 178.55 54688.53 88888.00 2015-02-24 20:45:25.500 055 12508.65 178.55 54688.50 88888.00 2015-02-24 20:45:25.625 055 12508.65 178.55 54688.53 88888.00 2015-02-24 20:45:25.750 055 12508.67 178.53 54688.55 88888.00 2015-02-24 20:45:25.875 055 12508.70 178.47 54688.53 88888.00 2015-02-24 20:45:26.000 055 12508.73 178.50 54688.50 88888.00 2015-02-24 20:45:26.125 055 12508.70 178.57 54688.53 88888.00 2015-02-24 20:45:26.250 055 12508.67 178.55 54688.55 88888.00 2015-02-24 20:45:26.375 055 12508.62 178.55 54688.55 88888.00 2015-02-24 20:45:26.500 055 12508.55 178.55 54688.57 88888.00 2015-02-24 20:45:26.625 055 12508.52 178.53 54688.55 88888.00 2015-02-24 20:45:26.750 055 12508.55 178.50 54688.57 88888.00 2015-02-24 20:45:26.875 055 12508.55 178.47 54688.57 88888.00 2015-02-24 20:45:27.000 055 12508.58 178.47 54688.55 88888.00 2015-02-24 20:45:27.125 055 12508.55 178.47 54688.53 88888.00 2015-02-24 20:45:27.250 055 12508.50 178.50 54688.57 88888.00 2015-02-24 20:45:27.375 055 12508.50 178.47 54688.60 88888.00 2015-02-24 20:45:27.500 055 12508.45 178.50 54688.60 88888.00 2015-02-24 20:45:27.625 055 12508.50 178.47 54688.65 88888.00 2015-02-24 20:45:27.750 055 12508.48 178.47 54688.65 88888.00 2015-02-24 20:45:27.875 055 12508.35 178.45 54688.65 88888.00 2015-02-24 20:45:28.000 055 12508.27 178.45 54688.62 88888.00 2015-02-24 20:45:28.125 055 12508.33 178.47 54688.65 88888.00 2015-02-24 20:45:28.250 055 12508.38 178.47 54688.65 88888.00 2015-02-24 20:45:28.375 055 12508.45 178.45 54688.62 88888.00 2015-02-24 20:45:28.500 055 12508.38 178.40 54688.65 88888.00 2015-02-24 20:45:28.625 055 12508.35 178.40 54688.65 88888.00 2015-02-24 20:45:28.750 055 12508.33 178.43 54688.65 88888.00 2015-02-24 20:45:28.875 055 12508.30 178.45 54688.70 88888.00 2015-02-24 20:45:29.000 055 12508.33 178.45 54688.68 88888.00 2015-02-24 20:45:29.125 055 12508.38 178.43 54688.68 88888.00 2015-02-24 20:45:29.250 055 12508.33 178.43 54688.68 88888.00 2015-02-24 20:45:29.375 055 12508.25 178.45 54688.68 88888.00 2015-02-24 20:45:29.500 055 12508.23 178.43 54688.72 88888.00 2015-02-24 20:45:29.625 055 12508.20 178.45 54688.72 88888.00 2015-02-24 20:45:29.750 055 12508.23 178.43 54688.70 88888.00 2015-02-24 20:45:29.875 055 12508.23 178.43 54688.70 88888.00 2015-02-24 20:45:30.000 055 12508.20 178.43 54688.72 88888.00 2015-02-24 20:45:30.125 055 12508.15 178.40 54688.72 88888.00 2015-02-24 20:45:30.250 055 12508.17 178.40 54688.75 88888.00 2015-02-24 20:45:30.375 055 12508.15 178.43 54688.78 88888.00 2015-02-24 20:45:30.500 055 12508.12 178.43 54688.75 88888.00 2015-02-24 20:45:30.625 055 12508.08 178.43 54688.72 88888.00 2015-02-24 20:45:30.750 055 12508.10 178.43 54688.72 88888.00 2015-02-24 20:45:30.875 055 12508.10 178.43 54688.75 88888.00 2015-02-24 20:45:31.000 055 12508.08 178.40 54688.78 88888.00 2015-02-24 20:45:31.125 055 12508.08 178.40 54688.75 88888.00 2015-02-24 20:45:31.250 055 12508.08 178.40 54688.78 88888.00 2015-02-24 20:45:31.375 055 12508.10 178.40 54688.78 88888.00 2015-02-24 20:45:31.500 055 12508.02 178.43 54688.78 88888.00 2015-02-24 20:45:31.625 055 12508.00 178.43 54688.78 88888.00 2015-02-24 20:45:31.750 055 12507.95 178.40 54688.80 88888.00 2015-02-24 20:45:31.875 055 12507.92 178.38 54688.78 88888.00 2015-02-24 20:45:32.000 055 12507.88 178.40 54688.78 88888.00 2015-02-24 20:45:32.125 055 12507.85 178.40 54688.80 88888.00 2015-02-24 20:45:32.250 055 12507.85 178.38 54688.82 88888.00 2015-02-24 20:45:32.375 055 12507.88 178.40 54688.82 88888.00 2015-02-24 20:45:32.500 055 12507.88 178.38 54688.85 88888.00 2015-02-24 20:45:32.625 055 12507.85 178.35 54688.82 88888.00 2015-02-24 20:45:32.750 055 12507.90 178.38 54688.85 88888.00 2015-02-24 20:45:32.875 055 12507.90 178.35 54688.88 88888.00 2015-02-24 20:45:33.000 055 12507.85 178.38 54688.82 88888.00 2015-02-24 20:45:33.125 055 12507.83 178.40 54688.82 88888.00 2015-02-24 20:45:33.250 055 12507.75 178.38 54688.85 88888.00 2015-02-24 20:45:33.375 055 12507.73 178.40 54688.88 88888.00 2015-02-24 20:45:33.500 055 12507.77 178.40 54688.88 88888.00 2015-02-24 20:45:33.625 055 12507.88 178.40 54688.93 88888.00 2015-02-24 20:45:33.750 055 12507.90 178.43 54688.90 88888.00 2015-02-24 20:45:33.875 055 12507.85 178.43 54688.90 88888.00 2015-02-24 20:45:34.000 055 12507.80 178.38 54688.88 88888.00 2015-02-24 20:45:34.125 055 12507.77 178.40 54688.90 88888.00 2015-02-24 20:45:34.250 055 12507.77 178.38 54688.90 88888.00 2015-02-24 20:45:34.375 055 12507.77 178.40 54688.90 88888.00 2015-02-24 20:45:34.500 055 12507.75 178.40 54688.90 88888.00 2015-02-24 20:45:34.625 055 12507.80 178.40 54688.93 88888.00 2015-02-24 20:45:34.750 055 12507.85 178.43 54688.93 88888.00 2015-02-24 20:45:34.875 055 12507.80 178.43 54688.93 88888.00 2015-02-24 20:45:35.000 055 12507.80 178.40 54688.93 88888.00 2015-02-24 20:45:35.125 055 12507.83 178.40 54688.93 88888.00 2015-02-24 20:45:35.250 055 12507.77 178.38 54688.90 88888.00 2015-02-24 20:45:35.375 055 12507.73 178.40 54688.93 88888.00 2015-02-24 20:45:35.500 055 12507.73 178.40 54688.93 88888.00 2015-02-24 20:45:35.625 055 12507.80 178.38 54688.93 88888.00 2015-02-24 20:45:35.750 055 12507.85 178.35 54688.93 88888.00 2015-02-24 20:45:35.875 055 12507.85 178.38 54688.95 88888.00 2015-02-24 20:45:36.000 055 12507.90 178.43 54688.95 88888.00 2015-02-24 20:45:36.125 055 12507.85 178.43 54688.93 88888.00 2015-02-24 20:45:36.250 055 12507.77 178.38 54688.93 88888.00 2015-02-24 20:45:36.375 055 12507.77 178.38 54688.90 88888.00 2015-02-24 20:45:36.500 055 12507.80 178.40 54688.93 88888.00 2015-02-24 20:45:36.625 055 12507.80 178.40 54688.93 88888.00 2015-02-24 20:45:36.750 055 12507.83 178.43 54688.93 88888.00 2015-02-24 20:45:36.875 055 12507.83 178.45 54688.90 88888.00 2015-02-24 20:45:37.000 055 12507.80 178.43 54688.90 88888.00 2015-02-24 20:45:37.125 055 12507.77 178.40 54688.93 88888.00 2015-02-24 20:45:37.250 055 12507.83 178.40 54688.95 88888.00 2015-02-24 20:45:37.375 055 12507.83 178.43 54688.93 88888.00 2015-02-24 20:45:37.500 055 12507.77 178.45 54688.97 88888.00 2015-02-24 20:45:37.625 055 12507.83 178.45 54688.97 88888.00 2015-02-24 20:45:37.750 055 12507.88 178.40 54688.95 88888.00 2015-02-24 20:45:37.875 055 12507.92 178.40 54688.93 88888.00 2015-02-24 20:45:38.000 055 12507.95 178.40 54688.90 88888.00 2015-02-24 20:45:38.125 055 12507.85 178.43 54688.93 88888.00 2015-02-24 20:45:38.250 055 12507.77 178.40 54688.97 88888.00 2015-02-24 20:45:38.375 055 12507.88 178.43 54688.93 88888.00 2015-02-24 20:45:38.500 055 12507.92 178.43 54688.95 88888.00 2015-02-24 20:45:38.625 055 12507.92 178.45 54688.93 88888.00 2015-02-24 20:45:38.750 055 12507.92 178.43 54688.95 88888.00 2015-02-24 20:45:38.875 055 12507.98 178.45 54688.95 88888.00 2015-02-24 20:45:39.000 055 12507.95 178.43 54688.95 88888.00 2015-02-24 20:45:39.125 055 12507.98 178.40 54688.93 88888.00 2015-02-24 20:45:39.250 055 12507.98 178.40 54688.95 88888.00 2015-02-24 20:45:39.375 055 12508.00 178.43 54688.93 88888.00 2015-02-24 20:45:39.500 055 12508.00 178.43 54688.93 88888.00 2015-02-24 20:45:39.625 055 12507.98 178.43 54688.93 88888.00 2015-02-24 20:45:39.750 055 12507.98 178.43 54688.95 88888.00 2015-02-24 20:45:39.875 055 12507.98 178.43 54688.95 88888.00 2015-02-24 20:45:40.000 055 12508.02 178.43 54688.93 88888.00 2015-02-24 20:45:40.125 055 12508.05 178.40 54688.95 88888.00 2015-02-24 20:45:40.250 055 12508.08 178.43 54688.95 88888.00 2015-02-24 20:45:40.375 055 12508.15 178.47 54688.97 88888.00 2015-02-24 20:45:40.500 055 12508.12 178.47 54688.95 88888.00 2015-02-24 20:45:40.625 055 12508.08 178.47 54688.97 88888.00 2015-02-24 20:45:40.750 055 12508.08 178.47 54688.97 88888.00 2015-02-24 20:45:40.875 055 12508.08 178.45 54688.95 88888.00 2015-02-24 20:45:41.000 055 12508.08 178.45 54688.93 88888.00 2015-02-24 20:45:41.125 055 12508.10 178.45 54688.93 88888.00 2015-02-24 20:45:41.250 055 12508.05 178.45 54688.93 88888.00 2015-02-24 20:45:41.375 055 12508.02 178.45 54688.90 88888.00 2015-02-24 20:45:41.500 055 12508.05 178.43 54688.93 88888.00 2015-02-24 20:45:41.625 055 12508.10 178.47 54688.95 88888.00 2015-02-24 20:45:41.750 055 12508.15 178.47 54688.95 88888.00 2015-02-24 20:45:41.875 055 12508.12 178.43 54688.93 88888.00 2015-02-24 20:45:42.000 055 12508.15 178.45 54688.90 88888.00 2015-02-24 20:45:42.125 055 12508.17 178.47 54688.90 88888.00 2015-02-24 20:45:42.250 055 12508.20 178.45 54688.90 88888.00 2015-02-24 20:45:42.375 055 12508.20 178.47 54688.90 88888.00 2015-02-24 20:45:42.500 055 12508.20 178.45 54688.93 88888.00 2015-02-24 20:45:42.625 055 12508.25 178.45 54688.93 88888.00 2015-02-24 20:45:42.750 055 12508.35 178.47 54688.95 88888.00 2015-02-24 20:45:42.875 055 12508.33 178.43 54688.95 88888.00 2015-02-24 20:45:43.000 055 12508.23 178.40 54688.90 88888.00 2015-02-24 20:45:43.125 055 12508.23 178.45 54688.93 88888.00 2015-02-24 20:45:43.250 055 12508.30 178.45 54688.97 88888.00 2015-02-24 20:45:43.375 055 12508.33 178.45 54688.93 88888.00 2015-02-24 20:45:43.500 055 12508.30 178.45 54688.95 88888.00 2015-02-24 20:45:43.625 055 12508.30 178.45 54688.95 88888.00 2015-02-24 20:45:43.750 055 12508.38 178.47 54688.93 88888.00 2015-02-24 20:45:43.875 055 12508.45 178.45 54688.95 88888.00 2015-02-24 20:45:44.000 055 12508.38 178.43 54688.95 88888.00 2015-02-24 20:45:44.125 055 12508.27 178.43 54688.95 88888.00 2015-02-24 20:45:44.250 055 12508.27 178.43 54688.95 88888.00 2015-02-24 20:45:44.375 055 12508.35 178.43 54688.95 88888.00 2015-02-24 20:45:44.500 055 12508.33 178.45 54688.95 88888.00 2015-02-24 20:45:44.625 055 12508.33 178.43 54688.93 88888.00 2015-02-24 20:45:44.750 055 12508.38 178.43 54688.93 88888.00 2015-02-24 20:45:44.875 055 12508.27 178.43 54688.97 88888.00 2015-02-24 20:45:45.000 055 12508.30 178.43 54688.95 88888.00 2015-02-24 20:45:45.125 055 12508.35 178.40 54688.95 88888.00 2015-02-24 20:45:45.250 055 12508.30 178.40 54688.93 88888.00 2015-02-24 20:45:45.375 055 12508.30 178.43 54688.93 88888.00 2015-02-24 20:45:45.500 055 12508.35 178.43 54688.95 88888.00 2015-02-24 20:45:45.625 055 12508.38 178.43 54688.97 88888.00 2015-02-24 20:45:45.750 055 12508.35 178.40 54688.97 88888.00 2015-02-24 20:45:45.875 055 12508.35 178.40 54689.00 88888.00 2015-02-24 20:45:46.000 055 12508.35 178.40 54688.95 88888.00 2015-02-24 20:45:46.125 055 12508.30 178.40 54688.95 88888.00 2015-02-24 20:45:46.250 055 12508.25 178.38 54688.97 88888.00 2015-02-24 20:45:46.375 055 12508.27 178.38 54689.00 88888.00 2015-02-24 20:45:46.500 055 12508.27 178.40 54688.97 88888.00 2015-02-24 20:45:46.625 055 12508.30 178.43 54688.97 88888.00 2015-02-24 20:45:46.750 055 12508.30 178.43 54688.97 88888.00 2015-02-24 20:45:46.875 055 12508.33 178.38 54689.00 88888.00 2015-02-24 20:45:47.000 055 12508.27 178.38 54689.00 88888.00 2015-02-24 20:45:47.125 055 12508.27 178.40 54688.97 88888.00 2015-02-24 20:45:47.250 055 12508.35 178.38 54688.97 88888.00 2015-02-24 20:45:47.375 055 12508.35 178.38 54689.00 88888.00 2015-02-24 20:45:47.500 055 12508.27 178.35 54688.97 88888.00 2015-02-24 20:45:47.625 055 12508.27 178.38 54688.97 88888.00 2015-02-24 20:45:47.750 055 12508.35 178.38 54689.00 88888.00 2015-02-24 20:45:47.875 055 12508.33 178.35 54689.00 88888.00 2015-02-24 20:45:48.000 055 12508.25 178.32 54689.00 88888.00 2015-02-24 20:45:48.125 055 12508.20 178.32 54689.05 88888.00 2015-02-24 20:45:48.250 055 12508.20 178.30 54689.03 88888.00 2015-02-24 20:45:48.375 055 12508.20 178.32 54689.00 88888.00 2015-02-24 20:45:48.500 055 12508.17 178.32 54689.00 88888.00 2015-02-24 20:45:48.625 055 12508.20 178.30 54689.03 88888.00 2015-02-24 20:45:48.750 055 12508.25 178.30 54689.03 88888.00 2015-02-24 20:45:48.875 055 12508.20 178.30 54689.05 88888.00 2015-02-24 20:45:49.000 055 12508.15 178.28 54689.05 88888.00 2015-02-24 20:45:49.125 055 12508.15 178.28 54689.07 88888.00 2015-02-24 20:45:49.250 055 12508.12 178.28 54689.07 88888.00 2015-02-24 20:45:49.375 055 12508.12 178.28 54689.05 88888.00 2015-02-24 20:45:49.500 055 12508.08 178.22 54689.05 88888.00 2015-02-24 20:45:49.625 055 12508.08 178.28 54689.07 88888.00 2015-02-24 20:45:49.750 055 12508.12 178.25 54689.07 88888.00 2015-02-24 20:45:49.875 055 12508.17 178.25 54689.10 88888.00 2015-02-24 20:45:50.000 055 12508.15 178.25 54689.07 88888.00 2015-02-24 20:45:50.125 055 12508.08 178.20 54689.10 88888.00 2015-02-24 20:45:50.250 055 12508.10 178.18 54689.12 88888.00 2015-02-24 20:45:50.375 055 12508.17 178.15 54689.12 88888.00 2015-02-24 20:45:50.500 055 12508.17 178.15 54689.05 88888.00 2015-02-24 20:45:50.625 055 12508.10 178.15 54689.07 88888.00 2015-02-24 20:45:50.750 055 12508.10 178.15 54689.12 88888.00 2015-02-24 20:45:50.875 055 12508.02 178.15 54689.12 88888.00 2015-02-24 20:45:51.000 055 12508.00 178.15 54689.10 88888.00 2015-02-24 20:45:51.125 055 12508.00 178.15 54689.10 88888.00 2015-02-24 20:45:51.250 055 12508.05 178.10 54689.12 88888.00 2015-02-24 20:45:51.375 055 12508.10 178.10 54689.15 88888.00 2015-02-24 20:45:51.500 055 12508.08 178.10 54689.18 88888.00 2015-02-24 20:45:51.625 055 12508.10 178.07 54689.15 88888.00 2015-02-24 20:45:51.750 055 12508.08 178.07 54689.12 88888.00 2015-02-24 20:45:51.875 055 12508.00 178.05 54689.12 88888.00 2015-02-24 20:45:52.000 055 12507.98 178.05 54689.12 88888.00 2015-02-24 20:45:52.125 055 12507.98 178.05 54689.15 88888.00 2015-02-24 20:45:52.250 055 12508.02 178.00 54689.15 88888.00 2015-02-24 20:45:52.375 055 12508.10 178.00 54689.18 88888.00 2015-02-24 20:45:52.500 055 12508.05 178.00 54689.18 88888.00 2015-02-24 20:45:52.625 055 12508.02 177.97 54689.18 88888.00 2015-02-24 20:45:52.750 055 12508.00 177.97 54689.15 88888.00 2015-02-24 20:45:52.875 055 12507.98 177.97 54689.15 88888.00 2015-02-24 20:45:53.000 055 12508.00 177.95 54689.12 88888.00 2015-02-24 20:45:53.125 055 12507.98 177.93 54689.15 88888.00 2015-02-24 20:45:53.250 055 12507.95 177.90 54689.20 88888.00 2015-02-24 20:45:53.375 055 12507.98 177.90 54689.20 88888.00 2015-02-24 20:45:53.500 055 12507.92 177.90 54689.20 88888.00 2015-02-24 20:45:53.625 055 12507.95 177.90 54689.20 88888.00 2015-02-24 20:45:53.750 055 12507.98 177.88 54689.20 88888.00 2015-02-24 20:45:53.875 055 12507.95 177.88 54689.20 88888.00 2015-02-24 20:45:54.000 055 12508.02 177.82 54689.20 88888.00 2015-02-24 20:45:54.125 055 12508.00 177.80 54689.18 88888.00 2015-02-24 20:45:54.250 055 12508.00 177.82 54689.22 88888.00 2015-02-24 20:45:54.375 055 12508.02 177.85 54689.25 88888.00 2015-02-24 20:45:54.500 055 12508.08 177.85 54689.25 88888.00 2015-02-24 20:45:54.625 055 12508.00 177.80 54689.22 88888.00 2015-02-24 20:45:54.750 055 12507.98 177.78 54689.22 88888.00 2015-02-24 20:45:54.875 055 12508.00 177.80 54689.22 88888.00 2015-02-24 20:45:55.000 055 12508.02 177.78 54689.25 88888.00 2015-02-24 20:45:55.125 055 12508.00 177.75 54689.25 88888.00 2015-02-24 20:45:55.250 055 12508.00 177.72 54689.28 88888.00 2015-02-24 20:45:55.375 055 12508.02 177.72 54689.28 88888.00 2015-02-24 20:45:55.500 055 12508.05 177.75 54689.30 88888.00 2015-02-24 20:45:55.625 055 12508.05 177.72 54689.28 88888.00 2015-02-24 20:45:55.750 055 12508.05 177.70 54689.30 88888.00 2015-02-24 20:45:55.875 055 12508.00 177.68 54689.30 88888.00 2015-02-24 20:45:56.000 055 12507.98 177.70 54689.28 88888.00 2015-02-24 20:45:56.125 055 12508.00 177.68 54689.28 88888.00 2015-02-24 20:45:56.250 055 12508.02 177.65 54689.28 88888.00 2015-02-24 20:45:56.375 055 12508.10 177.62 54689.30 88888.00 2015-02-24 20:45:56.500 055 12508.08 177.65 54689.28 88888.00 2015-02-24 20:45:56.625 055 12508.02 177.65 54689.28 88888.00 2015-02-24 20:45:56.750 055 12508.05 177.65 54689.28 88888.00 2015-02-24 20:45:56.875 055 12508.17 177.62 54689.30 88888.00 2015-02-24 20:45:57.000 055 12508.12 177.57 54689.28 88888.00 2015-02-24 20:45:57.125 055 12508.10 177.57 54689.28 88888.00 2015-02-24 20:45:57.250 055 12508.12 177.55 54689.30 88888.00 2015-02-24 20:45:57.375 055 12508.17 177.57 54689.30 88888.00 2015-02-24 20:45:57.500 055 12508.15 177.55 54689.32 88888.00 2015-02-24 20:45:57.625 055 12508.12 177.57 54689.30 88888.00 2015-02-24 20:45:57.750 055 12508.08 177.55 54689.28 88888.00 2015-02-24 20:45:57.875 055 12508.08 177.53 54689.28 88888.00 2015-02-24 20:45:58.000 055 12508.08 177.53 54689.30 88888.00 2015-02-24 20:45:58.125 055 12508.08 177.53 54689.30 88888.00 2015-02-24 20:45:58.250 055 12508.08 177.50 54689.32 88888.00 2015-02-24 20:45:58.375 055 12508.12 177.50 54689.35 88888.00 2015-02-24 20:45:58.500 055 12508.12 177.45 54689.32 88888.00 2015-02-24 20:45:58.625 055 12508.08 177.45 54689.30 88888.00 2015-02-24 20:45:58.750 055 12508.02 177.45 54689.32 88888.00 2015-02-24 20:45:58.875 055 12508.05 177.45 54689.30 88888.00 2015-02-24 20:45:59.000 055 12508.00 177.43 54689.30 88888.00 2015-02-24 20:45:59.125 055 12508.05 177.45 54689.32 88888.00 2015-02-24 20:45:59.250 055 12508.08 177.43 54689.32 88888.00 2015-02-24 20:45:59.375 055 12508.10 177.40 54689.30 88888.00 2015-02-24 20:45:59.500 055 12508.12 177.40 54689.30 88888.00 2015-02-24 20:45:59.625 055 12508.15 177.43 54689.32 88888.00 2015-02-24 20:45:59.750 055 12508.17 177.43 54689.32 88888.00 2015-02-24 20:45:59.875 055 12508.15 177.43 54689.30 88888.00 2015-02-24 20:46:00.000 055 12508.10 177.40 54689.32 88888.00 2015-02-24 20:46:00.125 055 12508.10 177.40 54689.32 88888.00 2015-02-24 20:46:00.250 055 12508.02 177.35 54689.32 88888.00 2015-02-24 20:46:00.375 055 12508.05 177.35 54689.38 88888.00 2015-02-24 20:46:00.500 055 12508.08 177.38 54689.35 88888.00 2015-02-24 20:46:00.625 055 12508.05 177.32 54689.32 88888.00 2015-02-24 20:46:00.750 055 12508.10 177.30 54689.35 88888.00 2015-02-24 20:46:00.875 055 12508.10 177.30 54689.35 88888.00 2015-02-24 20:46:01.000 055 12508.08 177.28 54689.35 88888.00 2015-02-24 20:46:01.125 055 12508.08 177.28 54689.40 88888.00 2015-02-24 20:46:01.250 055 12508.08 177.28 54689.38 88888.00 2015-02-24 20:46:01.375 055 12508.12 177.25 54689.35 88888.00 2015-02-24 20:46:01.500 055 12508.12 177.25 54689.38 88888.00 2015-02-24 20:46:01.625 055 12508.15 177.25 54689.35 88888.00 2015-02-24 20:46:01.750 055 12508.15 177.25 54689.35 88888.00 2015-02-24 20:46:01.875 055 12508.15 177.25 54689.35 88888.00 2015-02-24 20:46:02.000 055 12508.12 177.22 54689.32 88888.00 2015-02-24 20:46:02.125 055 12508.15 177.22 54689.35 88888.00 2015-02-24 20:46:02.250 055 12508.17 177.20 54689.38 88888.00 2015-02-24 20:46:02.375 055 12508.23 177.22 54689.40 88888.00 2015-02-24 20:46:02.500 055 12508.20 177.20 54689.35 88888.00 2015-02-24 20:46:02.625 055 12508.15 177.18 54689.35 88888.00 2015-02-24 20:46:02.750 055 12508.10 177.20 54689.35 88888.00 2015-02-24 20:46:02.875 055 12508.12 177.20 54689.38 88888.00 2015-02-24 20:46:03.000 055 12508.15 177.20 54689.35 88888.00 2015-02-24 20:46:03.125 055 12508.17 177.15 54689.40 88888.00 2015-02-24 20:46:03.250 055 12508.12 177.18 54689.38 88888.00 2015-02-24 20:46:03.375 055 12508.05 177.15 54689.38 88888.00 2015-02-24 20:46:03.500 055 12508.02 177.18 54689.38 88888.00 2015-02-24 20:46:03.625 055 12508.05 177.18 54689.38 88888.00 2015-02-24 20:46:03.750 055 12508.05 177.12 54689.40 88888.00 2015-02-24 20:46:03.875 055 12508.05 177.12 54689.43 88888.00 2015-02-24 20:46:04.000 055 12508.08 177.15 54689.43 88888.00 2015-02-24 20:46:04.125 055 12508.12 177.15 54689.45 88888.00 2015-02-24 20:46:04.250 055 12508.08 177.15 54689.45 88888.00 2015-02-24 20:46:04.375 055 12508.10 177.15 54689.45 88888.00 2015-02-24 20:46:04.500 055 12508.02 177.12 54689.43 88888.00 2015-02-24 20:46:04.625 055 12508.00 177.12 54689.45 88888.00 2015-02-24 20:46:04.750 055 12508.00 177.10 54689.45 88888.00 2015-02-24 20:46:04.875 055 12507.98 177.12 54689.43 88888.00 2015-02-24 20:46:05.000 055 12508.00 177.15 54689.43 88888.00 2015-02-24 20:46:05.125 055 12508.02 177.12 54689.43 88888.00 2015-02-24 20:46:05.250 055 12508.05 177.10 54689.43 88888.00 2015-02-24 20:46:05.375 055 12508.10 177.07 54689.45 88888.00 2015-02-24 20:46:05.500 055 12508.08 177.07 54689.43 88888.00 2015-02-24 20:46:05.625 055 12508.00 177.07 54689.45 88888.00 2015-02-24 20:46:05.750 055 12508.05 177.07 54689.43 88888.00 2015-02-24 20:46:05.875 055 12508.05 177.07 54689.43 88888.00 2015-02-24 20:46:06.000 055 12508.00 177.07 54689.43 88888.00 2015-02-24 20:46:06.125 055 12508.02 177.07 54689.43 88888.00 2015-02-24 20:46:06.250 055 12508.05 177.05 54689.40 88888.00 2015-02-24 20:46:06.375 055 12508.02 177.05 54689.40 88888.00 2015-02-24 20:46:06.500 055 12508.02 177.07 54689.40 88888.00 2015-02-24 20:46:06.625 055 12508.00 177.07 54689.45 88888.00 2015-02-24 20:46:06.750 055 12507.95 177.05 54689.43 88888.00 2015-02-24 20:46:06.875 055 12507.92 177.03 54689.40 88888.00 2015-02-24 20:46:07.000 055 12507.98 177.03 54689.40 88888.00 2015-02-24 20:46:07.125 055 12507.98 177.05 54689.45 88888.00 2015-02-24 20:46:07.250 055 12507.98 177.05 54689.45 88888.00 2015-02-24 20:46:07.375 055 12507.98 177.05 54689.45 88888.00 2015-02-24 20:46:07.500 055 12507.92 177.00 54689.45 88888.00 2015-02-24 20:46:07.625 055 12507.98 176.97 54689.45 88888.00 2015-02-24 20:46:07.750 055 12508.00 177.00 54689.43 88888.00 2015-02-24 20:46:07.875 055 12508.00 177.05 54689.43 88888.00 2015-02-24 20:46:08.000 055 12508.02 177.05 54689.40 88888.00 2015-02-24 20:46:08.125 055 12508.02 177.03 54689.43 88888.00 2015-02-24 20:46:08.250 055 12508.02 177.05 54689.50 88888.00 2015-02-24 20:46:08.375 055 12508.05 177.07 54689.50 88888.00 2015-02-24 20:46:08.500 055 12508.05 177.05 54689.47 88888.00 2015-02-24 20:46:08.625 055 12508.05 177.05 54689.43 88888.00 2015-02-24 20:46:08.750 055 12508.08 177.05 54689.45 88888.00 2015-02-24 20:46:08.875 055 12508.08 177.00 54689.45 88888.00 2015-02-24 20:46:09.000 055 12508.12 177.00 54689.40 88888.00 2015-02-24 20:46:09.125 055 12508.08 177.00 54689.45 88888.00 2015-02-24 20:46:09.250 055 12508.05 177.05 54689.45 88888.00 2015-02-24 20:46:09.375 055 12508.08 177.03 54689.45 88888.00 2015-02-24 20:46:09.500 055 12508.05 177.05 54689.45 88888.00 2015-02-24 20:46:09.625 055 12508.02 177.03 54689.43 88888.00 2015-02-24 20:46:09.750 055 12508.00 177.03 54689.47 88888.00 2015-02-24 20:46:09.875 055 12508.00 177.05 54689.50 88888.00 2015-02-24 20:46:10.000 055 12508.02 177.05 54689.47 88888.00 2015-02-24 20:46:10.125 055 12508.02 177.05 54689.47 88888.00 2015-02-24 20:46:10.250 055 12508.02 177.03 54689.47 88888.00 2015-02-24 20:46:10.375 055 12508.02 177.05 54689.45 88888.00 2015-02-24 20:46:10.500 055 12508.02 177.07 54689.45 88888.00 2015-02-24 20:46:10.625 055 12508.00 177.05 54689.45 88888.00 2015-02-24 20:46:10.750 055 12507.98 177.00 54689.43 88888.00 2015-02-24 20:46:10.875 055 12508.00 177.03 54689.43 88888.00 2015-02-24 20:46:11.000 055 12508.05 177.03 54689.43 88888.00 2015-02-24 20:46:11.125 055 12508.02 177.05 54689.45 88888.00 2015-02-24 20:46:11.250 055 12507.95 177.05 54689.43 88888.00 2015-02-24 20:46:11.375 055 12508.00 177.05 54689.45 88888.00 2015-02-24 20:46:11.500 055 12508.08 177.07 54689.47 88888.00 2015-02-24 20:46:11.625 055 12508.08 177.07 54689.47 88888.00 2015-02-24 20:46:11.750 055 12508.05 177.07 54689.47 88888.00 2015-02-24 20:46:11.875 055 12508.10 177.10 54689.45 88888.00 2015-02-24 20:46:12.000 055 12508.08 177.05 54689.43 88888.00 2015-02-24 20:46:12.125 055 12508.08 177.03 54689.43 88888.00 2015-02-24 20:46:12.250 055 12508.05 177.05 54689.43 88888.00 2015-02-24 20:46:12.375 055 12508.02 177.05 54689.45 88888.00 2015-02-24 20:46:12.500 055 12508.00 177.07 54689.45 88888.00 2015-02-24 20:46:12.625 055 12508.08 177.10 54689.45 88888.00 2015-02-24 20:46:12.750 055 12508.08 177.10 54689.45 88888.00 2015-02-24 20:46:12.875 055 12508.00 177.07 54689.47 88888.00 2015-02-24 20:46:13.000 055 12507.98 177.10 54689.45 88888.00 2015-02-24 20:46:13.125 055 12507.98 177.07 54689.45 88888.00 2015-02-24 20:46:13.250 055 12508.02 177.10 54689.45 88888.00 2015-02-24 20:46:13.375 055 12508.08 177.12 54689.45 88888.00 2015-02-24 20:46:13.500 055 12508.05 177.15 54689.43 88888.00 2015-02-24 20:46:13.625 055 12508.08 177.15 54689.47 88888.00 2015-02-24 20:46:13.750 055 12508.10 177.15 54689.45 88888.00 2015-02-24 20:46:13.875 055 12508.05 177.15 54689.45 88888.00 2015-02-24 20:46:14.000 055 12508.02 177.15 54689.40 88888.00 2015-02-24 20:46:14.125 055 12508.08 177.15 54689.40 88888.00 2015-02-24 20:46:14.250 055 12508.05 177.15 54689.40 88888.00 2015-02-24 20:46:14.375 055 12508.02 177.18 54689.38 88888.00 2015-02-24 20:46:14.500 055 12508.02 177.20 54689.38 88888.00 2015-02-24 20:46:14.625 055 12508.05 177.18 54689.40 88888.00 2015-02-24 20:46:14.750 055 12508.08 177.18 54689.43 88888.00 2015-02-24 20:46:14.875 055 12508.02 177.15 54689.40 88888.00 2015-02-24 20:46:15.000 055 12508.00 177.18 54689.45 88888.00 2015-02-24 20:46:15.125 055 12508.05 177.18 54689.47 88888.00 2015-02-24 20:46:15.250 055 12508.08 177.18 54689.45 88888.00 2015-02-24 20:46:15.375 055 12508.05 177.18 54689.43 88888.00 2015-02-24 20:46:15.500 055 12508.08 177.22 54689.43 88888.00 2015-02-24 20:46:15.625 055 12508.08 177.22 54689.47 88888.00 2015-02-24 20:46:15.750 055 12508.12 177.22 54689.47 88888.00 2015-02-24 20:46:15.875 055 12508.15 177.20 54689.45 88888.00 2015-02-24 20:46:16.000 055 12508.15 177.22 54689.45 88888.00 2015-02-24 20:46:16.125 055 12508.12 177.22 54689.47 88888.00 2015-02-24 20:46:16.250 055 12508.20 177.20 54689.47 88888.00 2015-02-24 20:46:16.375 055 12508.27 177.22 54689.45 88888.00 2015-02-24 20:46:16.500 055 12508.27 177.25 54689.45 88888.00 2015-02-24 20:46:16.625 055 12508.23 177.28 54689.47 88888.00 2015-02-24 20:46:16.750 055 12508.15 177.28 54689.50 88888.00 2015-02-24 20:46:16.875 055 12508.23 177.22 54689.45 88888.00 2015-02-24 20:46:17.000 055 12508.25 177.22 54689.43 88888.00 2015-02-24 20:46:17.125 055 12508.25 177.28 54689.47 88888.00 2015-02-24 20:46:17.250 055 12508.20 177.25 54689.43 88888.00 2015-02-24 20:46:17.375 055 12508.20 177.28 54689.43 88888.00 2015-02-24 20:46:17.500 055 12508.17 177.28 54689.43 88888.00 2015-02-24 20:46:17.625 055 12508.17 177.22 54689.45 88888.00 2015-02-24 20:46:17.750 055 12508.20 177.28 54689.45 88888.00 2015-02-24 20:46:17.875 055 12508.25 177.28 54689.50 88888.00 2015-02-24 20:46:18.000 055 12508.35 177.28 54689.45 88888.00 2015-02-24 20:46:18.125 055 12508.40 177.28 54689.45 88888.00 2015-02-24 20:46:18.250 055 12508.40 177.28 54689.47 88888.00 2015-02-24 20:46:18.375 055 12508.42 177.30 54689.50 88888.00 2015-02-24 20:46:18.500 055 12508.42 177.25 54689.50 88888.00 2015-02-24 20:46:18.625 055 12508.42 177.28 54689.47 88888.00 2015-02-24 20:46:18.750 055 12508.38 177.28 54689.45 88888.00 2015-02-24 20:46:18.875 055 12508.30 177.25 54689.43 88888.00 2015-02-24 20:46:19.000 055 12508.35 177.28 54689.43 88888.00 2015-02-24 20:46:19.125 055 12508.48 177.25 54689.43 88888.00 2015-02-24 20:46:19.250 055 12508.50 177.22 54689.43 88888.00 2015-02-24 20:46:19.375 055 12508.50 177.22 54689.45 88888.00 2015-02-24 20:46:19.500 055 12508.50 177.25 54689.45 88888.00 2015-02-24 20:46:19.625 055 12508.52 177.22 54689.45 88888.00 2015-02-24 20:46:19.750 055 12508.48 177.22 54689.45 88888.00 2015-02-24 20:46:19.875 055 12508.50 177.25 54689.43 88888.00 2015-02-24 20:46:20.000 055 12508.52 177.20 54689.40 88888.00 2015-02-24 20:46:20.125 055 12508.58 177.18 54689.40 88888.00 2015-02-24 20:46:20.250 055 12508.55 177.15 54689.43 88888.00 2015-02-24 20:46:20.375 055 12508.55 177.18 54689.43 88888.00 2015-02-24 20:46:20.500 055 12508.62 177.18 54689.43 88888.00 2015-02-24 20:46:20.625 055 12508.58 177.15 54689.43 88888.00 2015-02-24 20:46:20.750 055 12508.52 177.15 54689.45 88888.00 2015-02-24 20:46:20.875 055 12508.50 177.12 54689.43 88888.00 2015-02-24 20:46:21.000 055 12508.52 177.10 54689.40 88888.00 2015-02-24 20:46:21.125 055 12508.58 177.10 54689.43 88888.00 2015-02-24 20:46:21.250 055 12508.67 177.10 54689.43 88888.00 2015-02-24 20:46:21.375 055 12508.70 177.10 54689.43 88888.00 2015-02-24 20:46:21.500 055 12508.73 177.10 54689.43 88888.00 2015-02-24 20:46:21.625 055 12508.75 177.12 54689.43 88888.00 2015-02-24 20:46:21.750 055 12508.73 177.12 54689.45 88888.00 2015-02-24 20:46:21.875 055 12508.65 177.05 54689.43 88888.00 2015-02-24 20:46:22.000 055 12508.58 177.03 54689.40 88888.00 2015-02-24 20:46:22.125 055 12508.60 177.07 54689.43 88888.00 2015-02-24 20:46:22.250 055 12508.62 177.07 54689.43 88888.00 2015-02-24 20:46:22.375 055 12508.67 177.05 54689.43 88888.00 2015-02-24 20:46:22.500 055 12508.62 177.03 54689.43 88888.00 2015-02-24 20:46:22.625 055 12508.62 177.00 54689.40 88888.00 2015-02-24 20:46:22.750 055 12508.73 177.00 54689.43 88888.00 2015-02-24 20:46:22.875 055 12508.75 176.97 54689.43 88888.00 2015-02-24 20:46:23.000 055 12508.73 176.95 54689.40 88888.00 2015-02-24 20:46:23.125 055 12508.77 176.95 54689.40 88888.00 2015-02-24 20:46:23.250 055 12508.77 176.95 54689.43 88888.00 2015-02-24 20:46:23.375 055 12508.80 176.93 54689.45 88888.00 2015-02-24 20:46:23.500 055 12508.85 176.93 54689.43 88888.00 2015-02-24 20:46:23.625 055 12508.88 176.90 54689.40 88888.00 2015-02-24 20:46:23.750 055 12508.77 176.88 54689.38 88888.00 2015-02-24 20:46:23.875 055 12508.75 176.88 54689.43 88888.00 2015-02-24 20:46:24.000 055 12508.75 176.82 54689.45 88888.00 2015-02-24 20:46:24.125 055 12508.77 176.80 54689.47 88888.00 2015-02-24 20:46:24.250 055 12508.83 176.82 54689.45 88888.00 2015-02-24 20:46:24.375 055 12508.83 176.82 54689.45 88888.00 2015-02-24 20:46:24.500 055 12508.80 176.80 54689.45 88888.00 2015-02-24 20:46:24.625 055 12508.83 176.80 54689.47 88888.00 2015-02-24 20:46:24.750 055 12508.85 176.78 54689.47 88888.00 2015-02-24 20:46:24.875 055 12508.85 176.78 54689.47 88888.00 2015-02-24 20:46:25.000 055 12508.88 176.78 54689.47 88888.00 2015-02-24 20:46:25.125 055 12508.83 176.75 54689.45 88888.00 2015-02-24 20:46:25.250 055 12508.80 176.72 54689.47 88888.00 2015-02-24 20:46:25.375 055 12508.83 176.70 54689.47 88888.00 2015-02-24 20:46:25.500 055 12508.88 176.72 54689.53 88888.00 2015-02-24 20:46:25.625 055 12508.90 176.72 54689.53 88888.00 2015-02-24 20:46:25.750 055 12508.92 176.70 54689.53 88888.00 2015-02-24 20:46:25.875 055 12508.95 176.65 54689.50 88888.00 2015-02-24 20:46:26.000 055 12508.90 176.65 54689.50 88888.00 2015-02-24 20:46:26.125 055 12508.90 176.68 54689.50 88888.00 2015-02-24 20:46:26.250 055 12508.85 176.65 54689.47 88888.00 2015-02-24 20:46:26.375 055 12508.88 176.65 54689.50 88888.00 2015-02-24 20:46:26.500 055 12508.92 176.62 54689.50 88888.00 2015-02-24 20:46:26.625 055 12508.98 176.57 54689.50 88888.00 2015-02-24 20:46:26.750 055 12508.90 176.62 54689.53 88888.00 2015-02-24 20:46:26.875 055 12508.83 176.57 54689.55 88888.00 2015-02-24 20:46:27.000 055 12508.85 176.57 54689.50 88888.00 2015-02-24 20:46:27.125 055 12508.88 176.57 54689.53 88888.00 2015-02-24 20:46:27.250 055 12508.85 176.55 54689.55 88888.00 2015-02-24 20:46:27.375 055 12508.88 176.53 54689.53 88888.00 2015-02-24 20:46:27.500 055 12508.85 176.53 54689.53 88888.00 2015-02-24 20:46:27.625 055 12508.95 176.53 54689.53 88888.00 2015-02-24 20:46:27.750 055 12508.92 176.50 54689.53 88888.00 2015-02-24 20:46:27.875 055 12508.85 176.50 54689.55 88888.00 2015-02-24 20:46:28.000 055 12508.88 176.45 54689.53 88888.00 2015-02-24 20:46:28.125 055 12508.88 176.45 54689.53 88888.00 2015-02-24 20:46:28.250 055 12508.83 176.43 54689.53 88888.00 2015-02-24 20:46:28.375 055 12508.77 176.43 54689.50 88888.00 2015-02-24 20:46:28.500 055 12508.80 176.45 54689.50 88888.00 2015-02-24 20:46:28.625 055 12508.83 176.45 54689.55 88888.00 2015-02-24 20:46:28.750 055 12508.85 176.45 54689.55 88888.00 2015-02-24 20:46:28.875 055 12508.85 176.43 54689.55 88888.00 2015-02-24 20:46:29.000 055 12508.83 176.45 54689.55 88888.00 2015-02-24 20:46:29.125 055 12508.80 176.45 54689.57 88888.00 2015-02-24 20:46:29.250 055 12508.83 176.43 54689.60 88888.00 2015-02-24 20:46:29.375 055 12508.83 176.45 54689.57 88888.00 2015-02-24 20:46:29.500 055 12508.85 176.45 54689.53 88888.00 2015-02-24 20:46:29.625 055 12508.85 176.45 54689.55 88888.00 2015-02-24 20:46:29.750 055 12508.83 176.43 54689.55 88888.00 2015-02-24 20:46:29.875 055 12508.77 176.40 54689.55 88888.00 2015-02-24 20:46:30.000 055 12508.75 176.43 54689.55 88888.00 2015-02-24 20:46:30.125 055 12508.75 176.43 54689.57 88888.00 2015-02-24 20:46:30.250 055 12508.77 176.43 54689.60 88888.00 2015-02-24 20:46:30.375 055 12508.75 176.43 54689.57 88888.00 2015-02-24 20:46:30.500 055 12508.75 176.45 54689.55 88888.00 2015-02-24 20:46:30.625 055 12508.73 176.43 54689.53 88888.00 2015-02-24 20:46:30.750 055 12508.70 176.45 54689.55 88888.00 2015-02-24 20:46:30.875 055 12508.73 176.50 54689.57 88888.00 2015-02-24 20:46:31.000 055 12508.70 176.47 54689.53 88888.00 2015-02-24 20:46:31.125 055 12508.70 176.47 54689.57 88888.00 2015-02-24 20:46:31.250 055 12508.73 176.45 54689.55 88888.00 2015-02-24 20:46:31.375 055 12508.70 176.45 54689.55 88888.00 2015-02-24 20:46:31.500 055 12508.65 176.45 54689.57 88888.00 2015-02-24 20:46:31.625 055 12508.67 176.47 54689.57 88888.00 2015-02-24 20:46:31.750 055 12508.62 176.47 54689.55 88888.00 2015-02-24 20:46:31.875 055 12508.62 176.47 54689.55 88888.00 2015-02-24 20:46:32.000 055 12508.65 176.50 54689.55 88888.00 2015-02-24 20:46:32.125 055 12508.65 176.50 54689.55 88888.00 2015-02-24 20:46:32.250 055 12508.58 176.50 54689.53 88888.00 2015-02-24 20:46:32.375 055 12508.60 176.53 54689.53 88888.00 2015-02-24 20:46:32.500 055 12508.67 176.53 54689.55 88888.00 2015-02-24 20:46:32.625 055 12508.65 176.53 54689.55 88888.00 2015-02-24 20:46:32.750 055 12508.60 176.53 54689.55 88888.00 2015-02-24 20:46:32.875 055 12508.55 176.53 54689.55 88888.00 2015-02-24 20:46:33.000 055 12508.52 176.55 54689.57 88888.00 2015-02-24 20:46:33.125 055 12508.52 176.55 54689.57 88888.00 2015-02-24 20:46:33.250 055 12508.55 176.57 54689.62 88888.00 2015-02-24 20:46:33.375 055 12508.58 176.57 54689.57 88888.00 2015-02-24 20:46:33.500 055 12508.55 176.60 54689.57 88888.00 2015-02-24 20:46:33.625 055 12508.52 176.60 54689.57 88888.00 2015-02-24 20:46:33.750 055 12508.52 176.57 54689.53 88888.00 2015-02-24 20:46:33.875 055 12508.52 176.60 54689.53 88888.00 2015-02-24 20:46:34.000 055 12508.50 176.57 54689.53 88888.00 2015-02-24 20:46:34.125 055 12508.50 176.57 54689.60 88888.00 2015-02-24 20:46:34.250 055 12508.45 176.62 54689.60 88888.00 2015-02-24 20:46:34.375 055 12508.45 176.65 54689.57 88888.00 2015-02-24 20:46:34.500 055 12508.42 176.62 54689.55 88888.00 2015-02-24 20:46:34.625 055 12508.35 176.65 54689.55 88888.00 2015-02-24 20:46:34.750 055 12508.35 176.65 54689.57 88888.00 2015-02-24 20:46:34.875 055 12508.38 176.65 54689.55 88888.00 2015-02-24 20:46:35.000 055 12508.42 176.68 54689.55 88888.00 2015-02-24 20:46:35.125 055 12508.42 176.68 54689.57 88888.00 2015-02-24 20:46:35.250 055 12508.40 176.72 54689.60 88888.00 2015-02-24 20:46:35.375 055 12508.35 176.72 54689.57 88888.00 2015-02-24 20:46:35.500 055 12508.30 176.70 54689.60 88888.00 2015-02-24 20:46:35.625 055 12508.30 176.68 54689.57 88888.00 2015-02-24 20:46:35.750 055 12508.38 176.70 54689.60 88888.00 2015-02-24 20:46:35.875 055 12508.38 176.70 54689.60 88888.00 2015-02-24 20:46:36.000 055 12508.38 176.70 54689.62 88888.00 2015-02-24 20:46:36.125 055 12508.33 176.72 54689.60 88888.00 2015-02-24 20:46:36.250 055 12508.20 176.72 54689.60 88888.00 2015-02-24 20:46:36.375 055 12508.20 176.72 54689.60 88888.00 2015-02-24 20:46:36.500 055 12508.17 176.70 54689.60 88888.00 2015-02-24 20:46:36.625 055 12508.17 176.72 54689.60 88888.00 2015-02-24 20:46:36.750 055 12508.12 176.72 54689.60 88888.00 2015-02-24 20:46:36.875 055 12508.12 176.72 54689.60 88888.00 2015-02-24 20:46:37.000 055 12508.12 176.72 54689.60 88888.00 2015-02-24 20:46:37.125 055 12508.10 176.72 54689.62 88888.00 2015-02-24 20:46:37.250 055 12508.08 176.72 54689.65 88888.00 2015-02-24 20:46:37.375 055 12508.10 176.75 54689.62 88888.00 2015-02-24 20:46:37.500 055 12508.02 176.72 54689.65 88888.00 2015-02-24 20:46:37.625 055 12508.05 176.72 54689.65 88888.00 2015-02-24 20:46:37.750 055 12508.02 176.75 54689.65 88888.00 2015-02-24 20:46:37.875 055 12507.92 176.72 54689.70 88888.00 2015-02-24 20:46:38.000 055 12507.95 176.72 54689.65 88888.00 2015-02-24 20:46:38.125 055 12508.02 176.75 54689.68 88888.00 2015-02-24 20:46:38.250 055 12508.00 176.75 54689.68 88888.00 2015-02-24 20:46:38.375 055 12508.00 176.72 54689.68 88888.00 2015-02-24 20:46:38.500 055 12507.95 176.72 54689.70 88888.00 2015-02-24 20:46:38.625 055 12507.95 176.75 54689.70 88888.00 2015-02-24 20:46:38.750 055 12507.95 176.70 54689.70 88888.00 2015-02-24 20:46:38.875 055 12508.00 176.72 54689.72 88888.00 2015-02-24 20:46:39.000 055 12508.00 176.75 54689.72 88888.00 2015-02-24 20:46:39.125 055 12507.98 176.72 54689.72 88888.00 2015-02-24 20:46:39.250 055 12507.90 176.70 54689.72 88888.00 2015-02-24 20:46:39.375 055 12507.88 176.72 54689.72 88888.00 2015-02-24 20:46:39.500 055 12507.98 176.72 54689.72 88888.00 2015-02-24 20:46:39.625 055 12507.98 176.72 54689.75 88888.00 2015-02-24 20:46:39.750 055 12507.90 176.70 54689.75 88888.00 2015-02-24 20:46:39.875 055 12507.77 176.68 54689.75 88888.00 2015-02-24 20:46:40.000 055 12507.70 176.68 54689.75 88888.00 2015-02-24 20:46:40.125 055 12507.73 176.68 54689.75 88888.00 2015-02-24 20:46:40.250 055 12507.75 176.68 54689.78 88888.00 2015-02-24 20:46:40.375 055 12507.75 176.68 54689.78 88888.00 2015-02-24 20:46:40.500 055 12507.65 176.65 54689.78 88888.00 2015-02-24 20:46:40.625 055 12507.58 176.65 54689.75 88888.00 2015-02-24 20:46:40.750 055 12507.52 176.62 54689.80 88888.00 2015-02-24 20:46:40.875 055 12507.58 176.68 54689.80 88888.00 2015-02-24 20:46:41.000 055 12507.60 176.65 54689.80 88888.00 2015-02-24 20:46:41.125 055 12507.62 176.62 54689.82 88888.00 2015-02-24 20:46:41.250 055 12507.55 176.60 54689.80 88888.00 2015-02-24 20:46:41.375 055 12507.55 176.62 54689.78 88888.00 2015-02-24 20:46:41.500 055 12507.62 176.62 54689.82 88888.00 2015-02-24 20:46:41.625 055 12507.58 176.57 54689.78 88888.00 2015-02-24 20:46:41.750 055 12507.50 176.60 54689.82 88888.00 2015-02-24 20:46:41.875 055 12507.45 176.57 54689.82 88888.00 2015-02-24 20:46:42.000 055 12507.40 176.57 54689.82 88888.00 2015-02-24 20:46:42.125 055 12507.38 176.57 54689.85 88888.00 2015-02-24 20:46:42.250 055 12507.42 176.57 54689.93 88888.00 2015-02-24 20:46:42.375 055 12507.45 176.60 54689.93 88888.00 2015-02-24 20:46:42.500 055 12507.40 176.57 54689.93 88888.00 2015-02-24 20:46:42.625 055 12507.33 176.55 54689.90 88888.00 2015-02-24 20:46:42.750 055 12507.33 176.55 54689.88 88888.00 2015-02-24 20:46:42.875 055 12507.30 176.55 54689.90 88888.00 2015-02-24 20:46:43.000 055 12507.33 176.47 54689.88 88888.00 2015-02-24 20:46:43.125 055 12507.30 176.45 54689.90 88888.00 2015-02-24 20:46:43.250 055 12507.25 176.45 54689.93 88888.00 2015-02-24 20:46:43.375 055 12507.25 176.45 54689.90 88888.00 2015-02-24 20:46:43.500 055 12507.23 176.47 54689.90 88888.00 2015-02-24 20:46:43.625 055 12507.23 176.50 54689.95 88888.00 2015-02-24 20:46:43.750 055 12507.20 176.47 54689.93 88888.00 2015-02-24 20:46:43.875 055 12507.17 176.50 54689.95 88888.00 2015-02-24 20:46:44.000 055 12507.15 176.47 54689.95 88888.00 2015-02-24 20:46:44.125 055 12507.12 176.45 54689.95 88888.00 2015-02-24 20:46:44.250 055 12507.08 176.43 54689.97 88888.00 2015-02-24 20:46:44.375 055 12507.10 176.45 54689.97 88888.00 2015-02-24 20:46:44.500 055 12507.15 176.43 54689.97 88888.00 2015-02-24 20:46:44.625 055 12507.10 176.43 54689.95 88888.00 2015-02-24 20:46:44.750 055 12507.00 176.43 54689.97 88888.00 2015-02-24 20:46:44.875 055 12506.92 176.45 54690.00 88888.00 2015-02-24 20:46:45.000 055 12506.90 176.43 54690.00 88888.00 2015-02-24 20:46:45.125 055 12506.90 176.43 54689.97 88888.00 2015-02-24 20:46:45.250 055 12506.90 176.43 54690.03 88888.00 2015-02-24 20:46:45.375 055 12506.92 176.40 54690.03 88888.00 2015-02-24 20:46:45.500 055 12506.92 176.43 54690.03 88888.00 2015-02-24 20:46:45.625 055 12506.95 176.43 54690.07 88888.00 2015-02-24 20:46:45.750 055 12506.90 176.43 54690.05 88888.00 2015-02-24 20:46:45.875 055 12506.90 176.40 54690.07 88888.00 2015-02-24 20:46:46.000 055 12506.95 176.43 54690.05 88888.00 2015-02-24 20:46:46.125 055 12506.90 176.43 54690.07 88888.00 2015-02-24 20:46:46.250 055 12506.77 176.40 54690.05 88888.00 2015-02-24 20:46:46.375 055 12506.77 176.40 54690.03 88888.00 2015-02-24 20:46:46.500 055 12506.77 176.38 54690.03 88888.00 2015-02-24 20:46:46.625 055 12506.73 176.40 54690.07 88888.00 2015-02-24 20:46:46.750 055 12506.77 176.43 54690.07 88888.00 2015-02-24 20:46:46.875 055 12506.73 176.38 54690.07 88888.00 2015-02-24 20:46:47.000 055 12506.67 176.40 54690.05 88888.00 2015-02-24 20:46:47.125 055 12506.65 176.40 54690.05 88888.00 2015-02-24 20:46:47.250 055 12506.62 176.38 54690.07 88888.00 2015-02-24 20:46:47.375 055 12506.62 176.40 54690.10 88888.00 2015-02-24 20:46:47.500 055 12506.70 176.43 54690.10 88888.00 2015-02-24 20:46:47.625 055 12506.70 176.43 54690.10 88888.00 2015-02-24 20:46:47.750 055 12506.60 176.38 54690.12 88888.00 2015-02-24 20:46:47.875 055 12506.55 176.40 54690.10 88888.00 2015-02-24 20:46:48.000 055 12506.55 176.38 54690.07 88888.00 2015-02-24 20:46:48.125 055 12506.58 176.35 54690.07 88888.00 2015-02-24 20:46:48.250 055 12506.65 176.38 54690.12 88888.00 2015-02-24 20:46:48.375 055 12506.67 176.43 54690.15 88888.00 2015-02-24 20:46:48.500 055 12506.62 176.45 54690.15 88888.00 2015-02-24 20:46:48.625 055 12506.58 176.43 54690.15 88888.00 2015-02-24 20:46:48.750 055 12506.62 176.43 54690.15 88888.00 2015-02-24 20:46:48.875 055 12506.65 176.43 54690.15 88888.00 2015-02-24 20:46:49.000 055 12506.60 176.40 54690.12 88888.00 2015-02-24 20:46:49.125 055 12506.50 176.43 54690.12 88888.00 2015-02-24 20:46:49.250 055 12506.48 176.45 54690.12 88888.00 2015-02-24 20:46:49.375 055 12506.52 176.43 54690.15 88888.00 2015-02-24 20:46:49.500 055 12506.55 176.45 54690.15 88888.00 2015-02-24 20:46:49.625 055 12506.55 176.45 54690.18 88888.00 2015-02-24 20:46:49.750 055 12506.52 176.45 54690.15 88888.00 2015-02-24 20:46:49.875 055 12506.42 176.47 54690.12 88888.00 2015-02-24 20:46:50.000 055 12506.45 176.47 54690.12 88888.00 2015-02-24 20:46:50.125 055 12506.50 176.50 54690.15 88888.00 2015-02-24 20:46:50.250 055 12506.48 176.47 54690.18 88888.00 2015-02-24 20:46:50.375 055 12506.48 176.45 54690.18 88888.00 2015-02-24 20:46:50.500 055 12506.48 176.45 54690.15 88888.00 2015-02-24 20:46:50.625 055 12506.48 176.45 54690.18 88888.00 2015-02-24 20:46:50.750 055 12506.52 176.47 54690.18 88888.00 2015-02-24 20:46:50.875 055 12506.52 176.47 54690.15 88888.00 2015-02-24 20:46:51.000 055 12506.50 176.53 54690.15 88888.00 2015-02-24 20:46:51.125 055 12506.45 176.55 54690.15 88888.00 2015-02-24 20:46:51.250 055 12506.45 176.57 54690.15 88888.00 2015-02-24 20:46:51.375 055 12506.45 176.55 54690.15 88888.00 2015-02-24 20:46:51.500 055 12506.48 176.53 54690.12 88888.00 2015-02-24 20:46:51.625 055 12506.48 176.55 54690.12 88888.00 2015-02-24 20:46:51.750 055 12506.52 176.57 54690.18 88888.00 2015-02-24 20:46:51.875 055 12506.52 176.57 54690.18 88888.00 2015-02-24 20:46:52.000 055 12506.50 176.57 54690.18 88888.00 2015-02-24 20:46:52.125 055 12506.45 176.60 54690.18 88888.00 2015-02-24 20:46:52.250 055 12506.42 176.60 54690.15 88888.00 2015-02-24 20:46:52.375 055 12506.45 176.57 54690.15 88888.00 2015-02-24 20:46:52.500 055 12506.50 176.60 54690.15 88888.00 2015-02-24 20:46:52.625 055 12506.45 176.62 54690.15 88888.00 2015-02-24 20:46:52.750 055 12506.40 176.60 54690.15 88888.00 2015-02-24 20:46:52.875 055 12506.40 176.62 54690.18 88888.00 2015-02-24 20:46:53.000 055 12506.38 176.65 54690.15 88888.00 2015-02-24 20:46:53.125 055 12506.38 176.65 54690.15 88888.00 2015-02-24 20:46:53.250 055 12506.33 176.68 54690.15 88888.00 2015-02-24 20:46:53.375 055 12506.30 176.68 54690.15 88888.00 2015-02-24 20:46:53.500 055 12506.30 176.65 54690.12 88888.00 2015-02-24 20:46:53.625 055 12506.35 176.65 54690.15 88888.00 2015-02-24 20:46:53.750 055 12506.40 176.68 54690.15 88888.00 2015-02-24 20:46:53.875 055 12506.38 176.70 54690.15 88888.00 2015-02-24 20:46:54.000 055 12506.38 176.72 54690.15 88888.00 2015-02-24 20:46:54.125 055 12506.38 176.70 54690.12 88888.00 2015-02-24 20:46:54.250 055 12506.33 176.68 54690.15 88888.00 2015-02-24 20:46:54.375 055 12506.35 176.72 54690.12 88888.00 2015-02-24 20:46:54.500 055 12506.40 176.72 54690.12 88888.00 2015-02-24 20:46:54.625 055 12506.45 176.75 54690.10 88888.00 2015-02-24 20:46:54.750 055 12506.42 176.75 54690.12 88888.00 2015-02-24 20:46:54.875 055 12506.40 176.75 54690.10 88888.00 2015-02-24 20:46:55.000 055 12506.35 176.78 54690.10 88888.00 2015-02-24 20:46:55.125 055 12506.38 176.78 54690.15 88888.00 2015-02-24 20:46:55.250 055 12506.40 176.75 54690.12 88888.00 2015-02-24 20:46:55.375 055 12506.40 176.78 54690.12 88888.00 2015-02-24 20:46:55.500 055 12506.42 176.80 54690.10 88888.00 2015-02-24 20:46:55.625 055 12506.40 176.82 54690.10 88888.00 2015-02-24 20:46:55.750 055 12506.35 176.80 54690.10 88888.00 2015-02-24 20:46:55.875 055 12506.35 176.82 54690.10 88888.00 2015-02-24 20:46:56.000 055 12506.33 176.85 54690.10 88888.00 2015-02-24 20:46:56.125 055 12506.27 176.85 54690.15 88888.00 2015-02-24 20:46:56.250 055 12506.25 176.82 54690.15 88888.00 2015-02-24 20:46:56.375 055 12506.27 176.85 54690.12 88888.00 2015-02-24 20:46:56.500 055 12506.33 176.85 54690.12 88888.00 2015-02-24 20:46:56.625 055 12506.35 176.85 54690.15 88888.00 2015-02-24 20:46:56.750 055 12506.35 176.85 54690.12 88888.00 2015-02-24 20:46:56.875 055 12506.35 176.90 54690.12 88888.00 2015-02-24 20:46:57.000 055 12506.30 176.90 54690.10 88888.00 2015-02-24 20:46:57.125 055 12506.25 176.90 54690.10 88888.00 2015-02-24 20:46:57.250 055 12506.23 176.93 54690.12 88888.00 2015-02-24 20:46:57.375 055 12506.27 176.95 54690.12 88888.00 2015-02-24 20:46:57.500 055 12506.25 176.95 54690.12 88888.00 2015-02-24 20:46:57.625 055 12506.30 176.93 54690.10 88888.00 2015-02-24 20:46:57.750 055 12506.35 176.95 54690.10 88888.00 2015-02-24 20:46:57.875 055 12506.33 176.95 54690.10 88888.00 2015-02-24 20:46:58.000 055 12506.33 176.95 54690.07 88888.00 2015-02-24 20:46:58.125 055 12506.33 176.95 54690.07 88888.00 2015-02-24 20:46:58.250 055 12506.30 176.97 54690.10 88888.00 2015-02-24 20:46:58.375 055 12506.25 176.95 54690.10 88888.00 2015-02-24 20:46:58.500 055 12506.23 176.97 54690.10 88888.00 2015-02-24 20:46:58.625 055 12506.20 176.97 54690.12 88888.00 2015-02-24 20:46:58.750 055 12506.12 176.95 54690.15 88888.00 2015-02-24 20:46:58.875 055 12506.05 176.97 54690.15 88888.00 2015-02-24 20:46:59.000 055 12506.05 177.00 54690.15 88888.00 2015-02-24 20:46:59.125 055 12506.12 176.97 54690.15 88888.00 2015-02-24 20:46:59.250 055 12506.17 176.95 54690.10 88888.00 2015-02-24 20:46:59.375 055 12506.17 176.95 54690.12 88888.00 2015-02-24 20:46:59.500 055 12506.15 176.97 54690.12 88888.00 2015-02-24 20:46:59.625 055 12506.17 176.97 54690.12 88888.00 2015-02-24 20:46:59.750 055 12506.15 176.97 54690.12 88888.00 2015-02-24 20:46:59.875 055 12506.12 176.97 54690.12 88888.00 2015-02-24 20:47:00.000 055 12506.12 176.95 54690.10 88888.00 2015-02-24 20:47:00.125 055 12506.08 176.93 54690.12 88888.00 2015-02-24 20:47:00.250 055 12506.00 176.93 54690.12 88888.00 2015-02-24 20:47:00.375 055 12506.00 176.93 54690.15 88888.00 2015-02-24 20:47:00.500 055 12506.00 176.88 54690.15 88888.00 2015-02-24 20:47:00.625 055 12505.98 176.85 54690.12 88888.00 2015-02-24 20:47:00.750 055 12506.00 176.90 54690.10 88888.00 2015-02-24 20:47:00.875 055 12506.00 176.93 54690.10 88888.00 2015-02-24 20:47:01.000 055 12506.02 176.93 54690.10 88888.00 2015-02-24 20:47:01.125 055 12506.00 176.88 54690.10 88888.00 2015-02-24 20:47:01.250 055 12506.02 176.85 54690.12 88888.00 2015-02-24 20:47:01.375 055 12506.02 176.85 54690.15 88888.00 2015-02-24 20:47:01.500 055 12505.98 176.88 54690.12 88888.00 2015-02-24 20:47:01.625 055 12505.95 176.88 54690.15 88888.00 2015-02-24 20:47:01.750 055 12505.98 176.88 54690.12 88888.00 2015-02-24 20:47:01.875 055 12505.98 176.82 54690.15 88888.00 2015-02-24 20:47:02.000 055 12505.95 176.80 54690.18 88888.00 2015-02-24 20:47:02.125 055 12505.92 176.80 54690.18 88888.00 2015-02-24 20:47:02.250 055 12505.85 176.75 54690.18 88888.00 2015-02-24 20:47:02.375 055 12505.85 176.75 54690.18 88888.00 2015-02-24 20:47:02.500 055 12505.88 176.75 54690.20 88888.00 2015-02-24 20:47:02.625 055 12505.83 176.72 54690.18 88888.00 2015-02-24 20:47:02.750 055 12505.80 176.70 54690.15 88888.00 2015-02-24 20:47:02.875 055 12505.77 176.68 54690.15 88888.00 2015-02-24 20:47:03.000 055 12505.83 176.70 54690.18 88888.00 2015-02-24 20:47:03.125 055 12505.80 176.70 54690.18 88888.00 2015-02-24 20:47:03.250 055 12505.67 176.65 54690.18 88888.00 2015-02-24 20:47:03.375 055 12505.70 176.60 54690.18 88888.00 2015-02-24 20:47:03.500 055 12505.70 176.60 54690.18 88888.00 2015-02-24 20:47:03.625 055 12505.73 176.60 54690.18 88888.00 2015-02-24 20:47:03.750 055 12505.67 176.57 54690.20 88888.00 2015-02-24 20:47:03.875 055 12505.65 176.55 54690.22 88888.00 2015-02-24 20:47:04.000 055 12505.62 176.53 54690.25 88888.00 2015-02-24 20:47:04.125 055 12505.62 176.50 54690.28 88888.00 2015-02-24 20:47:04.250 055 12505.60 176.45 54690.28 88888.00 2015-02-24 20:47:04.375 055 12505.60 176.45 54690.22 88888.00 2015-02-24 20:47:04.500 055 12505.58 176.40 54690.25 88888.00 2015-02-24 20:47:04.625 055 12505.60 176.38 54690.25 88888.00 2015-02-24 20:47:04.750 055 12505.58 176.35 54690.25 88888.00 2015-02-24 20:47:04.875 055 12505.60 176.35 54690.22 88888.00 2015-02-24 20:47:05.000 055 12505.60 176.32 54690.25 88888.00 2015-02-24 20:47:05.125 055 12505.58 176.28 54690.25 88888.00 2015-02-24 20:47:05.250 055 12505.52 176.25 54690.25 88888.00 2015-02-24 20:47:05.375 055 12505.52 176.28 54690.28 88888.00 2015-02-24 20:47:05.500 055 12505.55 176.25 54690.30 88888.00 2015-02-24 20:47:05.625 055 12505.55 176.22 54690.28 88888.00 2015-02-24 20:47:05.750 055 12505.50 176.18 54690.25 88888.00 2015-02-24 20:47:05.875 055 12505.45 176.15 54690.28 88888.00 2015-02-24 20:47:06.000 055 12505.42 176.18 54690.30 88888.00 2015-02-24 20:47:06.125 055 12505.38 176.15 54690.30 88888.00 2015-02-24 20:47:06.250 055 12505.33 176.12 54690.28 88888.00 2015-02-24 20:47:06.375 055 12505.38 176.10 54690.28 88888.00 2015-02-24 20:47:06.500 055 12505.38 176.07 54690.30 88888.00 2015-02-24 20:47:06.625 055 12505.40 176.05 54690.30 88888.00 2015-02-24 20:47:06.750 055 12505.38 176.05 54690.28 88888.00 2015-02-24 20:47:06.875 055 12505.38 176.03 54690.28 88888.00 2015-02-24 20:47:07.000 055 12505.40 176.00 54690.28 88888.00 2015-02-24 20:47:07.125 055 12505.35 175.97 54690.30 88888.00 2015-02-24 20:47:07.250 055 12505.35 175.95 54690.32 88888.00 2015-02-24 20:47:07.375 055 12505.35 175.95 54690.32 88888.00 2015-02-24 20:47:07.500 055 12505.33 175.97 54690.32 88888.00 2015-02-24 20:47:07.625 055 12505.35 175.97 54690.32 88888.00 2015-02-24 20:47:07.750 055 12505.25 175.95 54690.32 88888.00 2015-02-24 20:47:07.875 055 12505.17 175.90 54690.35 88888.00 2015-02-24 20:47:08.000 055 12505.23 175.90 54690.32 88888.00 2015-02-24 20:47:08.125 055 12505.25 175.90 54690.32 88888.00 2015-02-24 20:47:08.250 055 12505.20 175.88 54690.35 88888.00 2015-02-24 20:47:08.375 055 12505.20 175.88 54690.35 88888.00 2015-02-24 20:47:08.500 055 12505.17 175.88 54690.35 88888.00 2015-02-24 20:47:08.625 055 12505.20 175.85 54690.35 88888.00 2015-02-24 20:47:08.750 055 12505.23 175.85 54690.35 88888.00 2015-02-24 20:47:08.875 055 12505.17 175.82 54690.35 88888.00 2015-02-24 20:47:09.000 055 12505.10 175.80 54690.32 88888.00 2015-02-24 20:47:09.125 055 12505.08 175.80 54690.32 88888.00 2015-02-24 20:47:09.250 055 12505.10 175.78 54690.38 88888.00 2015-02-24 20:47:09.375 055 12505.20 175.78 54690.35 88888.00 2015-02-24 20:47:09.500 055 12505.17 175.80 54690.35 88888.00 2015-02-24 20:47:09.625 055 12505.15 175.80 54690.35 88888.00 2015-02-24 20:47:09.750 055 12505.20 175.78 54690.38 88888.00 2015-02-24 20:47:09.875 055 12505.20 175.78 54690.35 88888.00 2015-02-24 20:47:10.000 055 12505.17 175.75 54690.35 88888.00 2015-02-24 20:47:10.125 055 12505.17 175.75 54690.40 88888.00 2015-02-24 20:47:10.250 055 12505.17 175.72 54690.38 88888.00 2015-02-24 20:47:10.375 055 12505.17 175.75 54690.38 88888.00 2015-02-24 20:47:10.500 055 12505.15 175.72 54690.38 88888.00 2015-02-24 20:47:10.625 055 12505.12 175.72 54690.38 88888.00 2015-02-24 20:47:10.750 055 12505.12 175.70 54690.38 88888.00 2015-02-24 20:47:10.875 055 12505.12 175.70 54690.35 88888.00 2015-02-24 20:47:11.000 055 12505.10 175.72 54690.32 88888.00 2015-02-24 20:47:11.125 055 12505.10 175.75 54690.35 88888.00 2015-02-24 20:47:11.250 055 12505.10 175.70 54690.35 88888.00 2015-02-24 20:47:11.375 055 12505.10 175.72 54690.35 88888.00 2015-02-24 20:47:11.500 055 12505.12 175.75 54690.35 88888.00 2015-02-24 20:47:11.625 055 12505.12 175.78 54690.35 88888.00 2015-02-24 20:47:11.750 055 12505.12 175.80 54690.35 88888.00 2015-02-24 20:47:11.875 055 12505.10 175.78 54690.38 88888.00 2015-02-24 20:47:12.000 055 12505.05 175.75 54690.32 88888.00 2015-02-24 20:47:12.125 055 12505.02 175.72 54690.30 88888.00 2015-02-24 20:47:12.250 055 12505.02 175.72 54690.32 88888.00 2015-02-24 20:47:12.375 055 12505.05 175.78 54690.32 88888.00 2015-02-24 20:47:12.500 055 12505.05 175.75 54690.32 88888.00 2015-02-24 20:47:12.625 055 12505.12 175.80 54690.35 88888.00 2015-02-24 20:47:12.750 055 12505.12 175.82 54690.35 88888.00 2015-02-24 20:47:12.875 055 12505.02 175.80 54690.32 88888.00 2015-02-24 20:47:13.000 055 12505.00 175.82 54690.32 88888.00 2015-02-24 20:47:13.125 055 12505.12 175.80 54690.32 88888.00 2015-02-24 20:47:13.250 055 12505.12 175.78 54690.32 88888.00 2015-02-24 20:47:13.375 055 12505.15 175.78 54690.32 88888.00 2015-02-24 20:47:13.500 055 12505.05 175.80 54690.32 88888.00 2015-02-24 20:47:13.625 055 12504.98 175.82 54690.32 88888.00 2015-02-24 20:47:13.750 055 12504.90 175.82 54690.32 88888.00 2015-02-24 20:47:13.875 055 12504.85 175.82 54690.32 88888.00 2015-02-24 20:47:14.000 055 12504.92 175.85 54690.32 88888.00 2015-02-24 20:47:14.125 055 12505.05 175.88 54690.35 88888.00 2015-02-24 20:47:14.250 055 12504.95 175.85 54690.35 88888.00 2015-02-24 20:47:14.375 055 12504.95 175.88 54690.32 88888.00 2015-02-24 20:47:14.500 055 12505.00 175.88 54690.32 88888.00 2015-02-24 20:47:14.625 055 12505.05 175.85 54690.30 88888.00 2015-02-24 20:47:14.750 055 12504.98 175.88 54690.30 88888.00 2015-02-24 20:47:14.875 055 12504.98 175.90 54690.32 88888.00 2015-02-24 20:47:15.000 055 12505.00 175.93 54690.30 88888.00 2015-02-24 20:47:15.125 055 12505.02 175.93 54690.32 88888.00 2015-02-24 20:47:15.250 055 12505.02 175.93 54690.30 88888.00 2015-02-24 20:47:15.375 055 12505.00 175.93 54690.30 88888.00 2015-02-24 20:47:15.500 055 12504.95 175.95 54690.28 88888.00 2015-02-24 20:47:15.625 055 12504.92 175.97 54690.25 88888.00 2015-02-24 20:47:15.750 055 12504.95 175.97 54690.25 88888.00 2015-02-24 20:47:15.875 055 12504.95 175.97 54690.25 88888.00 2015-02-24 20:47:16.000 055 12504.95 175.95 54690.25 88888.00 2015-02-24 20:47:16.125 055 12504.92 176.03 54690.25 88888.00 2015-02-24 20:47:16.250 055 12504.92 176.03 54690.25 88888.00 2015-02-24 20:47:16.375 055 12504.90 176.03 54690.22 88888.00 2015-02-24 20:47:16.500 055 12504.88 176.03 54690.25 88888.00 2015-02-24 20:47:16.625 055 12504.95 176.05 54690.22 88888.00 2015-02-24 20:47:16.750 055 12504.95 176.05 54690.25 88888.00 2015-02-24 20:47:16.875 055 12504.90 176.03 54690.25 88888.00 2015-02-24 20:47:17.000 055 12504.88 176.05 54690.22 88888.00 2015-02-24 20:47:17.125 055 12504.90 176.05 54690.25 88888.00 2015-02-24 20:47:17.250 055 12504.95 176.03 54690.25 88888.00 2015-02-24 20:47:17.375 055 12504.92 176.03 54690.20 88888.00 2015-02-24 20:47:17.500 055 12504.90 176.03 54690.20 88888.00 2015-02-24 20:47:17.625 055 12504.88 176.03 54690.20 88888.00 2015-02-24 20:47:17.750 055 12504.85 176.03 54690.20 88888.00 2015-02-24 20:47:17.875 055 12504.85 176.05 54690.22 88888.00 2015-02-24 20:47:18.000 055 12504.85 176.05 54690.22 88888.00 2015-02-24 20:47:18.125 055 12504.85 176.05 54690.20 88888.00 2015-02-24 20:47:18.250 055 12504.83 176.07 54690.18 88888.00 2015-02-24 20:47:18.375 055 12504.80 176.07 54690.18 88888.00 2015-02-24 20:47:18.500 055 12504.80 176.07 54690.18 88888.00 2015-02-24 20:47:18.625 055 12504.80 176.07 54690.18 88888.00 2015-02-24 20:47:18.750 055 12504.83 176.07 54690.20 88888.00 2015-02-24 20:47:18.875 055 12504.85 176.10 54690.20 88888.00 2015-02-24 20:47:19.000 055 12504.85 176.05 54690.18 88888.00 2015-02-24 20:47:19.125 055 12504.83 176.07 54690.18 88888.00 2015-02-24 20:47:19.250 055 12504.75 176.07 54690.15 88888.00 2015-02-24 20:47:19.375 055 12504.80 176.07 54690.15 88888.00 2015-02-24 20:47:19.500 055 12504.85 176.07 54690.15 88888.00 2015-02-24 20:47:19.625 055 12504.83 176.07 54690.18 88888.00 2015-02-24 20:47:19.750 055 12504.80 176.07 54690.18 88888.00 2015-02-24 20:47:19.875 055 12504.80 176.07 54690.18 88888.00 2015-02-24 20:47:20.000 055 12504.77 176.12 54690.15 88888.00 2015-02-24 20:47:20.125 055 12504.77 176.10 54690.15 88888.00 2015-02-24 20:47:20.250 055 12504.70 176.03 54690.18 88888.00 2015-02-24 20:47:20.375 055 12504.75 176.07 54690.20 88888.00 2015-02-24 20:47:20.500 055 12504.75 176.10 54690.18 88888.00 2015-02-24 20:47:20.625 055 12504.80 176.10 54690.12 88888.00 2015-02-24 20:47:20.750 055 12504.77 176.07 54690.15 88888.00 2015-02-24 20:47:20.875 055 12504.73 176.07 54690.18 88888.00 2015-02-24 20:47:21.000 055 12504.67 176.10 54690.15 88888.00 2015-02-24 20:47:21.125 055 12504.62 176.10 54690.20 88888.00 2015-02-24 20:47:21.250 055 12504.60 176.10 54690.22 88888.00 2015-02-24 20:47:21.375 055 12504.62 176.07 54690.18 88888.00 2015-02-24 20:47:21.500 055 12504.62 176.05 54690.12 88888.00 2015-02-24 20:47:21.625 055 12504.60 176.07 54690.12 88888.00 2015-02-24 20:47:21.750 055 12504.60 176.07 54690.15 88888.00 2015-02-24 20:47:21.875 055 12504.70 176.10 54690.12 88888.00 2015-02-24 20:47:22.000 055 12504.73 176.07 54690.12 88888.00 2015-02-24 20:47:22.125 055 12504.70 176.05 54690.10 88888.00 2015-02-24 20:47:22.250 055 12504.62 176.00 54690.10 88888.00 2015-02-24 20:47:22.375 055 12504.65 176.03 54690.10 88888.00 2015-02-24 20:47:22.500 055 12504.65 176.05 54690.15 88888.00 2015-02-24 20:47:22.625 055 12504.65 176.05 54690.15 88888.00 2015-02-24 20:47:22.750 055 12504.65 176.03 54690.12 88888.00 2015-02-24 20:47:22.875 055 12504.60 176.00 54690.12 88888.00 2015-02-24 20:47:23.000 055 12504.58 176.03 54690.15 88888.00 2015-02-24 20:47:23.125 055 12504.62 175.97 54690.12 88888.00 2015-02-24 20:47:23.250 055 12504.50 175.97 54690.12 88888.00 2015-02-24 20:47:23.375 055 12504.45 176.00 54690.12 88888.00 2015-02-24 20:47:23.500 055 12504.45 176.00 54690.10 88888.00 2015-02-24 20:47:23.625 055 12504.48 175.97 54690.12 88888.00 2015-02-24 20:47:23.750 055 12504.45 175.95 54690.10 88888.00 2015-02-24 20:47:23.875 055 12504.42 175.95 54690.12 88888.00 2015-02-24 20:47:24.000 055 12504.48 175.95 54690.10 88888.00 2015-02-24 20:47:24.125 055 12504.45 175.93 54690.10 88888.00 2015-02-24 20:47:24.250 055 12504.35 175.95 54690.10 88888.00 2015-02-24 20:47:24.375 055 12504.35 176.00 54690.12 88888.00 2015-02-24 20:47:24.500 055 12504.33 175.97 54690.10 88888.00 2015-02-24 20:47:24.625 055 12504.30 175.95 54690.10 88888.00 2015-02-24 20:47:24.750 055 12504.33 175.95 54690.12 88888.00 2015-02-24 20:47:24.875 055 12504.27 175.95 54690.12 88888.00 2015-02-24 20:47:25.000 055 12504.30 175.93 54690.12 88888.00 2015-02-24 20:47:25.125 055 12504.38 175.95 54690.15 88888.00 2015-02-24 20:47:25.250 055 12504.33 175.90 54690.12 88888.00 2015-02-24 20:47:25.375 055 12504.30 175.88 54690.10 88888.00 2015-02-24 20:47:25.500 055 12504.38 175.90 54690.12 88888.00 2015-02-24 20:47:25.625 055 12504.35 175.90 54690.10 88888.00 2015-02-24 20:47:25.750 055 12504.23 175.88 54690.10 88888.00 2015-02-24 20:47:25.875 055 12504.25 175.88 54690.07 88888.00 2015-02-24 20:47:26.000 055 12504.27 175.90 54690.07 88888.00 2015-02-24 20:47:26.125 055 12504.25 175.90 54690.07 88888.00 2015-02-24 20:47:26.250 055 12504.23 175.85 54690.07 88888.00 2015-02-24 20:47:26.375 055 12504.23 175.88 54690.07 88888.00 2015-02-24 20:47:26.500 055 12504.23 175.88 54690.10 88888.00 2015-02-24 20:47:26.625 055 12504.27 175.88 54690.07 88888.00 2015-02-24 20:47:26.750 055 12504.25 175.85 54690.05 88888.00 2015-02-24 20:47:26.875 055 12504.20 175.85 54690.07 88888.00 2015-02-24 20:47:27.000 055 12504.20 175.85 54690.07 88888.00 2015-02-24 20:47:27.125 055 12504.27 175.90 54690.10 88888.00 2015-02-24 20:47:27.250 055 12504.25 175.88 54690.12 88888.00 2015-02-24 20:47:27.375 055 12504.25 175.88 54690.10 88888.00 2015-02-24 20:47:27.500 055 12504.27 175.88 54690.07 88888.00 2015-02-24 20:47:27.625 055 12504.27 175.88 54690.07 88888.00 2015-02-24 20:47:27.750 055 12504.23 175.85 54690.10 88888.00 2015-02-24 20:47:27.875 055 12504.25 175.85 54690.10 88888.00 2015-02-24 20:47:28.000 055 12504.25 175.85 54690.05 88888.00 2015-02-24 20:47:28.125 055 12504.30 175.82 54690.05 88888.00 2015-02-24 20:47:28.250 055 12504.27 175.82 54690.07 88888.00 2015-02-24 20:47:28.375 055 12504.25 175.82 54690.05 88888.00 2015-02-24 20:47:28.500 055 12504.23 175.82 54690.05 88888.00 2015-02-24 20:47:28.625 055 12504.27 175.85 54690.05 88888.00 2015-02-24 20:47:28.750 055 12504.35 175.90 54690.05 88888.00 2015-02-24 20:47:28.875 055 12504.35 175.88 54690.07 88888.00 2015-02-24 20:47:29.000 055 12504.33 175.85 54690.05 88888.00 2015-02-24 20:47:29.125 055 12504.25 175.85 54690.05 88888.00 2015-02-24 20:47:29.250 055 12504.25 175.85 54690.05 88888.00 2015-02-24 20:47:29.375 055 12504.27 175.85 54690.05 88888.00 2015-02-24 20:47:29.500 055 12504.27 175.85 54690.05 88888.00 2015-02-24 20:47:29.625 055 12504.35 175.90 54690.03 88888.00 2015-02-24 20:47:29.750 055 12504.35 175.90 54690.00 88888.00 2015-02-24 20:47:29.875 055 12504.38 175.90 54689.97 88888.00 2015-02-24 20:47:30.000 055 12504.38 175.88 54690.00 88888.00 2015-02-24 20:47:30.125 055 12504.45 175.90 54690.03 88888.00 2015-02-24 20:47:30.250 055 12504.42 175.93 54690.05 88888.00 2015-02-24 20:47:30.375 055 12504.45 175.95 54690.05 88888.00 2015-02-24 20:47:30.500 055 12504.40 175.93 54690.03 88888.00 2015-02-24 20:47:30.625 055 12504.40 175.90 54690.00 88888.00 2015-02-24 20:47:30.750 055 12504.48 175.88 54689.97 88888.00 2015-02-24 20:47:30.875 055 12504.50 175.90 54689.97 88888.00 2015-02-24 20:47:31.000 055 12504.50 175.93 54689.95 88888.00 2015-02-24 20:47:31.125 055 12504.48 175.95 54689.95 88888.00 2015-02-24 20:47:31.250 055 12504.45 175.95 54690.00 88888.00 2015-02-24 20:47:31.375 055 12504.45 175.97 54690.00 88888.00 2015-02-24 20:47:31.500 055 12504.45 176.00 54689.97 88888.00 2015-02-24 20:47:31.625 055 12504.50 176.00 54689.97 88888.00 2015-02-24 20:47:31.750 055 12504.52 175.97 54689.95 88888.00 2015-02-24 20:47:31.875 055 12504.60 176.00 54689.95 88888.00 2015-02-24 20:47:32.000 055 12504.58 176.00 54689.93 88888.00 2015-02-24 20:47:32.125 055 12504.52 176.00 54689.90 88888.00 2015-02-24 20:47:32.250 055 12504.52 176.00 54689.88 88888.00 2015-02-24 20:47:32.375 055 12504.52 176.00 54689.85 88888.00 2015-02-24 20:47:32.500 055 12504.58 176.03 54689.85 88888.00 2015-02-24 20:47:32.625 055 12504.67 176.05 54689.85 88888.00 2015-02-24 20:47:32.750 055 12504.73 176.05 54689.82 88888.00 2015-02-24 20:47:32.875 055 12504.67 176.05 54689.82 88888.00 2015-02-24 20:47:33.000 055 12504.62 176.05 54689.78 88888.00 2015-02-24 20:47:33.125 055 12504.58 176.05 54689.82 88888.00 2015-02-24 20:47:33.250 055 12504.60 176.05 54689.82 88888.00 2015-02-24 20:47:33.375 055 12504.65 176.07 54689.80 88888.00 2015-02-24 20:47:33.500 055 12504.62 176.07 54689.75 88888.00 2015-02-24 20:47:33.625 055 12504.60 176.10 54689.75 88888.00 2015-02-24 20:47:33.750 055 12504.62 176.12 54689.78 88888.00 2015-02-24 20:47:33.875 055 12504.67 176.12 54689.75 88888.00 2015-02-24 20:47:34.000 055 12504.77 176.12 54689.78 88888.00 2015-02-24 20:47:34.125 055 12504.80 176.18 54689.78 88888.00 2015-02-24 20:47:34.250 055 12504.73 176.18 54689.75 88888.00 2015-02-24 20:47:34.375 055 12504.77 176.18 54689.75 88888.00 2015-02-24 20:47:34.500 055 12504.80 176.18 54689.72 88888.00 2015-02-24 20:47:34.625 055 12504.80 176.18 54689.70 88888.00 2015-02-24 20:47:34.750 055 12504.80 176.18 54689.70 88888.00 2015-02-24 20:47:34.875 055 12504.85 176.20 54689.70 88888.00 2015-02-24 20:47:35.000 055 12504.88 176.22 54689.68 88888.00 2015-02-24 20:47:35.125 055 12504.88 176.20 54689.68 88888.00 2015-02-24 20:47:35.250 055 12504.85 176.22 54689.68 88888.00 2015-02-24 20:47:35.375 055 12504.88 176.28 54689.68 88888.00 2015-02-24 20:47:35.500 055 12504.90 176.30 54689.68 88888.00 2015-02-24 20:47:35.625 055 12504.88 176.28 54689.68 88888.00 2015-02-24 20:47:35.750 055 12504.88 176.28 54689.65 88888.00 2015-02-24 20:47:35.875 055 12504.85 176.28 54689.65 88888.00 2015-02-24 20:47:36.000 055 12504.92 176.32 54689.62 88888.00 2015-02-24 20:47:36.125 055 12505.00 176.35 54689.65 88888.00 2015-02-24 20:47:36.250 055 12505.00 176.32 54689.62 88888.00 2015-02-24 20:47:36.375 055 12505.02 176.32 54689.62 88888.00 2015-02-24 20:47:36.500 055 12504.98 176.38 54689.62 88888.00 2015-02-24 20:47:36.625 055 12504.98 176.40 54689.62 88888.00 2015-02-24 20:47:36.750 055 12505.00 176.43 54689.62 88888.00 2015-02-24 20:47:36.875 055 12505.00 176.40 54689.60 88888.00 2015-02-24 20:47:37.000 055 12505.05 176.40 54689.55 88888.00 2015-02-24 20:47:37.125 055 12505.10 176.43 54689.55 88888.00 2015-02-24 20:47:37.250 055 12505.12 176.43 54689.57 88888.00 2015-02-24 20:47:37.375 055 12505.15 176.45 54689.55 88888.00 2015-02-24 20:47:37.500 055 12505.15 176.47 54689.57 88888.00 2015-02-24 20:47:37.625 055 12505.15 176.45 54689.55 88888.00 2015-02-24 20:47:37.750 055 12505.20 176.47 54689.53 88888.00 2015-02-24 20:47:37.875 055 12505.17 176.53 54689.53 88888.00 2015-02-24 20:47:38.000 055 12505.17 176.53 54689.53 88888.00 2015-02-24 20:47:38.125 055 12505.20 176.55 54689.55 88888.00 2015-02-24 20:47:38.250 055 12505.25 176.53 54689.53 88888.00 2015-02-24 20:47:38.375 055 12505.30 176.53 54689.53 88888.00 2015-02-24 20:47:38.500 055 12505.23 176.53 54689.50 88888.00 2015-02-24 20:47:38.625 055 12505.20 176.53 54689.50 88888.00 2015-02-24 20:47:38.750 055 12505.20 176.55 54689.50 88888.00 2015-02-24 20:47:38.875 055 12505.20 176.57 54689.53 88888.00 2015-02-24 20:47:39.000 055 12505.27 176.57 54689.47 88888.00 2015-02-24 20:47:39.125 055 12505.30 176.57 54689.47 88888.00 2015-02-24 20:47:39.250 055 12505.30 176.57 54689.47 88888.00 2015-02-24 20:47:39.375 055 12505.38 176.60 54689.47 88888.00 2015-02-24 20:47:39.500 055 12505.38 176.62 54689.47 88888.00 2015-02-24 20:47:39.625 055 12505.33 176.62 54689.45 88888.00 2015-02-24 20:47:39.750 055 12505.35 176.65 54689.47 88888.00 2015-02-24 20:47:39.875 055 12505.35 176.62 54689.45 88888.00 2015-02-24 20:47:40.000 055 12505.38 176.60 54689.43 88888.00 2015-02-24 20:47:40.125 055 12505.33 176.60 54689.43 88888.00 2015-02-24 20:47:40.250 055 12505.30 176.57 54689.45 88888.00 2015-02-24 20:47:40.375 055 12505.40 176.62 54689.45 88888.00 2015-02-24 20:47:40.500 055 12505.40 176.65 54689.47 88888.00 2015-02-24 20:47:40.625 055 12505.33 176.65 54689.43 88888.00 2015-02-24 20:47:40.750 055 12505.23 176.65 54689.40 88888.00 2015-02-24 20:47:40.875 055 12505.30 176.65 54689.38 88888.00 2015-02-24 20:47:41.000 055 12505.35 176.68 54689.38 88888.00 2015-02-24 20:47:41.125 055 12505.35 176.68 54689.38 88888.00 2015-02-24 20:47:41.250 055 12505.35 176.68 54689.40 88888.00 2015-02-24 20:47:41.375 055 12505.38 176.68 54689.40 88888.00 2015-02-24 20:47:41.500 055 12505.40 176.65 54689.40 88888.00 2015-02-24 20:47:41.625 055 12505.45 176.68 54689.43 88888.00 2015-02-24 20:47:41.750 055 12505.40 176.65 54689.38 88888.00 2015-02-24 20:47:41.875 055 12505.38 176.65 54689.38 88888.00 2015-02-24 20:47:42.000 055 12505.35 176.65 54689.40 88888.00 2015-02-24 20:47:42.125 055 12505.38 176.65 54689.43 88888.00 2015-02-24 20:47:42.250 055 12505.35 176.62 54689.43 88888.00 2015-02-24 20:47:42.375 055 12505.42 176.68 54689.45 88888.00 2015-02-24 20:47:42.500 055 12505.38 176.68 54689.43 88888.00 2015-02-24 20:47:42.625 055 12505.35 176.68 54689.43 88888.00 2015-02-24 20:47:42.750 055 12505.42 176.65 54689.43 88888.00 2015-02-24 20:47:42.875 055 12505.45 176.60 54689.40 88888.00 2015-02-24 20:47:43.000 055 12505.42 176.62 54689.40 88888.00 2015-02-24 20:47:43.125 055 12505.38 176.60 54689.38 88888.00 2015-02-24 20:47:43.250 055 12505.33 176.62 54689.40 88888.00 2015-02-24 20:47:43.375 055 12505.33 176.65 54689.38 88888.00 2015-02-24 20:47:43.500 055 12505.33 176.62 54689.35 88888.00 2015-02-24 20:47:43.625 055 12505.40 176.65 54689.38 88888.00 2015-02-24 20:47:43.750 055 12505.45 176.62 54689.43 88888.00 2015-02-24 20:47:43.875 055 12505.38 176.60 54689.43 88888.00 2015-02-24 20:47:44.000 055 12505.35 176.60 54689.40 88888.00 2015-02-24 20:47:44.125 055 12505.35 176.62 54689.40 88888.00 2015-02-24 20:47:44.250 055 12505.33 176.60 54689.43 88888.00 2015-02-24 20:47:44.375 055 12505.27 176.60 54689.43 88888.00 2015-02-24 20:47:44.500 055 12505.25 176.57 54689.38 88888.00 2015-02-24 20:47:44.625 055 12505.23 176.55 54689.43 88888.00 2015-02-24 20:47:44.750 055 12505.23 176.57 54689.45 88888.00 2015-02-24 20:47:44.875 055 12505.23 176.55 54689.45 88888.00 2015-02-24 20:47:45.000 055 12505.30 176.55 54689.43 88888.00 2015-02-24 20:47:45.125 055 12505.25 176.55 54689.40 88888.00 2015-02-24 20:47:45.250 055 12505.15 176.55 54689.43 88888.00 2015-02-24 20:47:45.375 055 12505.17 176.55 54689.43 88888.00 2015-02-24 20:47:45.500 055 12505.25 176.53 54689.43 88888.00 2015-02-24 20:47:45.625 055 12505.25 176.50 54689.40 88888.00 2015-02-24 20:47:45.750 055 12505.23 176.53 54689.43 88888.00 2015-02-24 20:47:45.875 055 12505.20 176.47 54689.43 88888.00 2015-02-24 20:47:46.000 055 12505.12 176.47 54689.43 88888.00 2015-02-24 20:47:46.125 055 12505.10 176.50 54689.43 88888.00 2015-02-24 20:47:46.250 055 12505.15 176.50 54689.45 88888.00 2015-02-24 20:47:46.375 055 12505.12 176.47 54689.45 88888.00 2015-02-24 20:47:46.500 055 12505.08 176.43 54689.45 88888.00 2015-02-24 20:47:46.625 055 12505.05 176.43 54689.47 88888.00 2015-02-24 20:47:46.750 055 12505.08 176.47 54689.47 88888.00 2015-02-24 20:47:46.875 055 12505.08 176.43 54689.47 88888.00 2015-02-24 20:47:47.000 055 12505.10 176.43 54689.43 88888.00 2015-02-24 20:47:47.125 055 12505.08 176.38 54689.45 88888.00 2015-02-24 20:47:47.250 055 12504.98 176.38 54689.47 88888.00 2015-02-24 20:47:47.375 055 12505.00 176.35 54689.47 88888.00 2015-02-24 20:47:47.500 055 12505.02 176.35 54689.47 88888.00 2015-02-24 20:47:47.625 055 12505.05 176.35 54689.47 88888.00 2015-02-24 20:47:47.750 055 12504.98 176.32 54689.45 88888.00 2015-02-24 20:47:47.875 055 12505.00 176.30 54689.47 88888.00 2015-02-24 20:47:48.000 055 12505.00 176.28 54689.47 88888.00 2015-02-24 20:47:48.125 055 12504.95 176.28 54689.50 88888.00 2015-02-24 20:47:48.250 055 12504.90 176.28 54689.50 88888.00 2015-02-24 20:47:48.375 055 12504.90 176.28 54689.50 88888.00 2015-02-24 20:47:48.500 055 12504.90 176.28 54689.47 88888.00 2015-02-24 20:47:48.625 055 12504.92 176.25 54689.50 88888.00 2015-02-24 20:47:48.750 055 12504.90 176.25 54689.50 88888.00 2015-02-24 20:47:48.875 055 12504.90 176.22 54689.50 88888.00 2015-02-24 20:47:49.000 055 12504.92 176.22 54689.50 88888.00 2015-02-24 20:47:49.125 055 12504.90 176.20 54689.50 88888.00 2015-02-24 20:47:49.250 055 12504.80 176.18 54689.53 88888.00 2015-02-24 20:47:49.375 055 12504.80 176.15 54689.53 88888.00 2015-02-24 20:47:49.500 055 12504.77 176.15 54689.50 88888.00 2015-02-24 20:47:49.625 055 12504.75 176.12 54689.50 88888.00 2015-02-24 20:47:49.750 055 12504.77 176.10 54689.53 88888.00 2015-02-24 20:47:49.875 055 12504.83 176.12 54689.53 88888.00 2015-02-24 20:47:50.000 055 12504.85 176.15 54689.50 88888.00 2015-02-24 20:47:50.125 055 12504.83 176.12 54689.53 88888.00 2015-02-24 20:47:50.250 055 12504.83 176.10 54689.50 88888.00 2015-02-24 20:47:50.375 055 12504.88 176.07 54689.53 88888.00 2015-02-24 20:47:50.500 055 12504.83 176.07 54689.53 88888.00 2015-02-24 20:47:50.625 055 12504.77 176.10 54689.50 88888.00 2015-02-24 20:47:50.750 055 12504.80 176.07 54689.53 88888.00 2015-02-24 20:47:50.875 055 12504.83 176.05 54689.50 88888.00 2015-02-24 20:47:51.000 055 12504.80 176.03 54689.50 88888.00 2015-02-24 20:47:51.125 055 12504.80 176.05 54689.53 88888.00 2015-02-24 20:47:51.250 055 12504.75 176.03 54689.57 88888.00 2015-02-24 20:47:51.375 055 12504.73 176.00 54689.60 88888.00 2015-02-24 20:47:51.500 055 12504.73 176.00 54689.55 88888.00 2015-02-24 20:47:51.625 055 12504.80 176.00 54689.57 88888.00 2015-02-24 20:47:51.750 055 12504.83 176.03 54689.57 88888.00 2015-02-24 20:47:51.875 055 12504.80 176.03 54689.57 88888.00 2015-02-24 20:47:52.000 055 12504.75 176.03 54689.55 88888.00 2015-02-24 20:47:52.125 055 12504.73 176.03 54689.55 88888.00 2015-02-24 20:47:52.250 055 12504.77 176.00 54689.55 88888.00 2015-02-24 20:47:52.375 055 12504.85 176.00 54689.55 88888.00 2015-02-24 20:47:52.500 055 12504.85 176.00 54689.55 88888.00 2015-02-24 20:47:52.625 055 12504.85 176.00 54689.57 88888.00 2015-02-24 20:47:52.750 055 12504.85 176.03 54689.55 88888.00 2015-02-24 20:47:52.875 055 12504.85 176.03 54689.57 88888.00 2015-02-24 20:47:53.000 055 12504.83 176.03 54689.55 88888.00 2015-02-24 20:47:53.125 055 12504.80 175.97 54689.55 88888.00 2015-02-24 20:47:53.250 055 12504.77 175.97 54689.57 88888.00 2015-02-24 20:47:53.375 055 12504.80 175.97 54689.57 88888.00 2015-02-24 20:47:53.500 055 12504.80 175.97 54689.55 88888.00 2015-02-24 20:47:53.625 055 12504.83 175.97 54689.57 88888.00 2015-02-24 20:47:53.750 055 12504.90 175.97 54689.57 88888.00 2015-02-24 20:47:53.875 055 12504.90 175.95 54689.55 88888.00 2015-02-24 20:47:54.000 055 12504.83 175.95 54689.55 88888.00 2015-02-24 20:47:54.125 055 12504.83 175.95 54689.55 88888.00 2015-02-24 20:47:54.250 055 12504.83 175.97 54689.57 88888.00 2015-02-24 20:47:54.375 055 12504.88 175.95 54689.60 88888.00 2015-02-24 20:47:54.500 055 12504.92 175.97 54689.57 88888.00 2015-02-24 20:47:54.625 055 12504.90 175.93 54689.57 88888.00 2015-02-24 20:47:54.750 055 12504.90 175.93 54689.60 88888.00 2015-02-24 20:47:54.875 055 12504.92 175.95 54689.60 88888.00 2015-02-24 20:47:55.000 055 12504.90 175.97 54689.57 88888.00 2015-02-24 20:47:55.125 055 12504.85 175.97 54689.57 88888.00 2015-02-24 20:47:55.250 055 12504.85 175.97 54689.57 88888.00 2015-02-24 20:47:55.375 055 12504.88 175.97 54689.57 88888.00 2015-02-24 20:47:55.500 055 12504.95 175.95 54689.57 88888.00 2015-02-24 20:47:55.625 055 12504.95 175.97 54689.57 88888.00 2015-02-24 20:47:55.750 055 12504.92 175.95 54689.57 88888.00 2015-02-24 20:47:55.875 055 12504.92 175.97 54689.60 88888.00 2015-02-24 20:47:56.000 055 12505.05 175.97 54689.57 88888.00 2015-02-24 20:47:56.125 055 12505.00 176.00 54689.57 88888.00 2015-02-24 20:47:56.250 055 12504.90 175.97 54689.57 88888.00 2015-02-24 20:47:56.375 055 12504.95 176.03 54689.57 88888.00 2015-02-24 20:47:56.500 055 12504.95 176.03 54689.57 88888.00 2015-02-24 20:47:56.625 055 12504.98 175.97 54689.55 88888.00 2015-02-24 20:47:56.750 055 12504.98 175.97 54689.53 88888.00 2015-02-24 20:47:56.875 055 12505.00 175.95 54689.53 88888.00 2015-02-24 20:47:57.000 055 12505.00 175.95 54689.50 88888.00 2015-02-24 20:47:57.125 055 12505.00 175.97 54689.53 88888.00 2015-02-24 20:47:57.250 055 12505.00 175.97 54689.53 88888.00 2015-02-24 20:47:57.375 055 12505.05 176.03 54689.55 88888.00 2015-02-24 20:47:57.500 055 12505.00 176.03 54689.57 88888.00 2015-02-24 20:47:57.625 055 12505.00 176.03 54689.57 88888.00 2015-02-24 20:47:57.750 055 12505.00 175.97 54689.53 88888.00 2015-02-24 20:47:57.875 055 12505.05 175.97 54689.53 88888.00 2015-02-24 20:47:58.000 055 12505.00 176.00 54689.50 88888.00 2015-02-24 20:47:58.125 055 12504.95 176.00 54689.57 88888.00 2015-02-24 20:47:58.250 055 12504.98 176.00 54689.57 88888.00 2015-02-24 20:47:58.375 055 12505.02 176.03 54689.57 88888.00 2015-02-24 20:47:58.500 055 12505.05 176.03 54689.55 88888.00 2015-02-24 20:47:58.625 055 12505.02 176.00 54689.55 88888.00 2015-02-24 20:47:58.750 055 12504.95 175.95 54689.57 88888.00 2015-02-24 20:47:58.875 055 12504.95 175.97 54689.57 88888.00 2015-02-24 20:47:59.000 055 12504.98 175.97 54689.55 88888.00 2015-02-24 20:47:59.125 055 12504.98 175.97 54689.57 88888.00 2015-02-24 20:47:59.250 055 12505.05 175.97 54689.55 88888.00 2015-02-24 20:47:59.375 055 12505.05 176.00 54689.55 88888.00 2015-02-24 20:47:59.500 055 12505.00 175.97 54689.55 88888.00 2015-02-24 20:47:59.625 055 12505.02 175.97 54689.57 88888.00 2015-02-24 20:47:59.750 055 12505.08 175.95 54689.57 88888.00 2015-02-24 20:47:59.875 055 12505.05 175.95 54689.60 88888.00 2015-02-24 20:48:00.000 055 12505.00 175.95 54689.57 88888.00 2015-02-24 20:48:00.125 055 12505.00 175.93 54689.60 88888.00 2015-02-24 20:48:00.250 055 12504.98 175.90 54689.60 88888.00 2015-02-24 20:48:00.375 055 12505.00 175.93 54689.60 88888.00 2015-02-24 20:48:00.500 055 12504.92 175.90 54689.57 88888.00 2015-02-24 20:48:00.625 055 12504.95 175.90 54689.60 88888.00 2015-02-24 20:48:00.750 055 12504.90 175.93 54689.57 88888.00 2015-02-24 20:48:00.875 055 12504.92 175.85 54689.57 88888.00 2015-02-24 20:48:01.000 055 12504.90 175.85 54689.60 88888.00 2015-02-24 20:48:01.125 055 12504.90 175.88 54689.65 88888.00 2015-02-24 20:48:01.250 055 12504.85 175.85 54689.62 88888.00 2015-02-24 20:48:01.375 055 12504.85 175.85 54689.62 88888.00 2015-02-24 20:48:01.500 055 12504.77 175.85 54689.62 88888.00 2015-02-24 20:48:01.625 055 12504.80 175.82 54689.62 88888.00 2015-02-24 20:48:01.750 055 12504.80 175.80 54689.65 88888.00 2015-02-24 20:48:01.875 055 12504.83 175.78 54689.68 88888.00 2015-02-24 20:48:02.000 055 12504.80 175.75 54689.65 88888.00 2015-02-24 20:48:02.125 055 12504.83 175.75 54689.62 88888.00 2015-02-24 20:48:02.250 055 12504.77 175.72 54689.65 88888.00 2015-02-24 20:48:02.375 055 12504.73 175.72 54689.65 88888.00 2015-02-24 20:48:02.500 055 12504.73 175.70 54689.68 88888.00 2015-02-24 20:48:02.625 055 12504.70 175.70 54689.68 88888.00 2015-02-24 20:48:02.750 055 12504.65 175.68 54689.68 88888.00 2015-02-24 20:48:02.875 055 12504.58 175.65 54689.70 88888.00 2015-02-24 20:48:03.000 055 12504.62 175.65 54689.68 88888.00 2015-02-24 20:48:03.125 055 12504.62 175.60 54689.65 88888.00 2015-02-24 20:48:03.250 055 12504.60 175.57 54689.70 88888.00 2015-02-24 20:48:03.375 055 12504.52 175.60 54689.70 88888.00 2015-02-24 20:48:03.500 055 12504.50 175.60 54689.72 88888.00 2015-02-24 20:48:03.625 055 12504.58 175.60 54689.72 88888.00 2015-02-24 20:48:03.750 055 12504.58 175.55 54689.75 88888.00 2015-02-24 20:48:03.875 055 12504.55 175.55 54689.75 88888.00 2015-02-24 20:48:04.000 055 12504.42 175.50 54689.72 88888.00 2015-02-24 20:48:04.125 055 12504.42 175.50 54689.78 88888.00 2015-02-24 20:48:04.250 055 12504.45 175.50 54689.80 88888.00 2015-02-24 20:48:04.375 055 12504.45 175.47 54689.78 88888.00 2015-02-24 20:48:04.500 055 12504.42 175.47 54689.78 88888.00 2015-02-24 20:48:04.625 055 12504.35 175.50 54689.78 88888.00 2015-02-24 20:48:04.750 055 12504.35 175.47 54689.80 88888.00 2015-02-24 20:48:04.875 055 12504.25 175.45 54689.80 88888.00 2015-02-24 20:48:05.000 055 12504.20 175.43 54689.80 88888.00 2015-02-24 20:48:05.125 055 12504.23 175.43 54689.80 88888.00 2015-02-24 20:48:05.250 055 12504.23 175.38 54689.82 88888.00 2015-02-24 20:48:05.375 055 12504.23 175.40 54689.85 88888.00 2015-02-24 20:48:05.500 055 12504.25 175.38 54689.85 88888.00 2015-02-24 20:48:05.625 055 12504.23 175.35 54689.85 88888.00 2015-02-24 20:48:05.750 055 12504.12 175.32 54689.85 88888.00 2015-02-24 20:48:05.875 055 12504.05 175.28 54689.85 88888.00 2015-02-24 20:48:06.000 055 12504.05 175.30 54689.85 88888.00 2015-02-24 20:48:06.125 055 12504.02 175.32 54689.88 88888.00 2015-02-24 20:48:06.250 055 12504.00 175.28 54689.90 88888.00 2015-02-24 20:48:06.375 055 12503.95 175.30 54689.90 88888.00 2015-02-24 20:48:06.500 055 12503.92 175.28 54689.88 88888.00 2015-02-24 20:48:06.625 055 12503.98 175.30 54689.88 88888.00 2015-02-24 20:48:06.750 055 12503.98 175.32 54689.90 88888.00 2015-02-24 20:48:06.875 055 12503.95 175.28 54689.88 88888.00 2015-02-24 20:48:07.000 055 12503.90 175.25 54689.88 88888.00 2015-02-24 20:48:07.125 055 12503.88 175.28 54689.88 88888.00 2015-02-24 20:48:07.250 055 12503.88 175.25 54689.90 88888.00 2015-02-24 20:48:07.375 055 12503.85 175.25 54689.90 88888.00 2015-02-24 20:48:07.500 055 12503.83 175.25 54689.90 88888.00 2015-02-24 20:48:07.625 055 12503.83 175.25 54689.93 88888.00 2015-02-24 20:48:07.750 055 12503.80 175.28 54689.93 88888.00 2015-02-24 20:48:07.875 055 12503.80 175.25 54689.93 88888.00 2015-02-24 20:48:08.000 055 12503.77 175.22 54689.93 88888.00 2015-02-24 20:48:08.125 055 12503.75 175.25 54689.95 88888.00 2015-02-24 20:48:08.250 055 12503.70 175.25 54690.00 88888.00 2015-02-24 20:48:08.375 055 12503.67 175.25 54689.97 88888.00 2015-02-24 20:48:08.500 055 12503.65 175.25 54689.97 88888.00 2015-02-24 20:48:08.625 055 12503.65 175.25 54689.95 88888.00 2015-02-24 20:48:08.750 055 12503.73 175.25 54689.97 88888.00 2015-02-24 20:48:08.875 055 12503.75 175.25 54689.95 88888.00 2015-02-24 20:48:09.000 055 12503.73 175.25 54689.95 88888.00 2015-02-24 20:48:09.125 055 12503.73 175.28 54689.97 88888.00 2015-02-24 20:48:09.250 055 12503.70 175.28 54690.00 88888.00 2015-02-24 20:48:09.375 055 12503.67 175.28 54689.93 88888.00 2015-02-24 20:48:09.500 055 12503.65 175.25 54689.93 88888.00 2015-02-24 20:48:09.625 055 12503.67 175.28 54689.95 88888.00 2015-02-24 20:48:09.750 055 12503.77 175.28 54689.95 88888.00 2015-02-24 20:48:09.875 055 12503.77 175.22 54689.93 88888.00 2015-02-24 20:48:10.000 055 12503.65 175.22 54689.90 88888.00 2015-02-24 20:48:10.125 055 12503.60 175.28 54689.93 88888.00 2015-02-24 20:48:10.250 055 12503.62 175.30 54689.95 88888.00 2015-02-24 20:48:10.375 055 12503.67 175.30 54689.93 88888.00 2015-02-24 20:48:10.500 055 12503.75 175.32 54689.95 88888.00 2015-02-24 20:48:10.625 055 12503.83 175.35 54689.97 88888.00 2015-02-24 20:48:10.750 055 12503.80 175.35 54689.95 88888.00 2015-02-24 20:48:10.875 055 12503.77 175.38 54689.95 88888.00 2015-02-24 20:48:11.000 055 12503.83 175.35 54689.93 88888.00 2015-02-24 20:48:11.125 055 12503.77 175.35 54689.95 88888.00 2015-02-24 20:48:11.250 055 12503.77 175.40 54689.97 88888.00 2015-02-24 20:48:11.375 055 12503.80 175.43 54689.97 88888.00 2015-02-24 20:48:11.500 055 12503.85 175.43 54689.95 88888.00 2015-02-24 20:48:11.625 055 12503.92 175.40 54689.95 88888.00 2015-02-24 20:48:11.750 055 12503.95 175.45 54689.93 88888.00 2015-02-24 20:48:11.875 055 12503.98 175.45 54689.95 88888.00 2015-02-24 20:48:12.000 055 12503.98 175.50 54689.95 88888.00 2015-02-24 20:48:12.125 055 12503.95 175.53 54689.93 88888.00 2015-02-24 20:48:12.250 055 12503.83 175.47 54689.93 88888.00 2015-02-24 20:48:12.375 055 12503.85 175.50 54689.90 88888.00 2015-02-24 20:48:12.500 055 12503.88 175.53 54689.88 88888.00 2015-02-24 20:48:12.625 055 12503.85 175.57 54689.88 88888.00 2015-02-24 20:48:12.750 055 12503.88 175.57 54689.88 88888.00 2015-02-24 20:48:12.875 055 12503.90 175.57 54689.90 88888.00 2015-02-24 20:48:13.000 055 12503.92 175.60 54689.90 88888.00 2015-02-24 20:48:13.125 055 12504.00 175.65 54689.90 88888.00 2015-02-24 20:48:13.250 055 12504.02 175.62 54689.90 88888.00 2015-02-24 20:48:13.375 055 12504.02 175.60 54689.90 88888.00 2015-02-24 20:48:13.500 055 12504.02 175.62 54689.85 88888.00 2015-02-24 20:48:13.625 055 12504.00 175.65 54689.88 88888.00 2015-02-24 20:48:13.750 055 12504.00 175.68 54689.90 88888.00 2015-02-24 20:48:13.875 055 12504.05 175.70 54689.88 88888.00 2015-02-24 20:48:14.000 055 12504.15 175.70 54689.85 88888.00 2015-02-24 20:48:14.125 055 12504.12 175.72 54689.88 88888.00 2015-02-24 20:48:14.250 055 12504.10 175.72 54689.85 88888.00 2015-02-24 20:48:14.375 055 12504.08 175.72 54689.82 88888.00 2015-02-24 20:48:14.500 055 12504.12 175.75 54689.82 88888.00 2015-02-24 20:48:14.625 055 12504.17 175.78 54689.82 88888.00 2015-02-24 20:48:14.750 055 12504.17 175.78 54689.82 88888.00 2015-02-24 20:48:14.875 055 12504.15 175.82 54689.82 88888.00 2015-02-24 20:48:15.000 055 12504.10 175.82 54689.80 88888.00 2015-02-24 20:48:15.125 055 12504.12 175.85 54689.82 88888.00 2015-02-24 20:48:15.250 055 12504.15 175.88 54689.85 88888.00 2015-02-24 20:48:15.375 055 12504.23 175.90 54689.82 88888.00 2015-02-24 20:48:15.500 055 12504.17 175.88 54689.82 88888.00 2015-02-24 20:48:15.625 055 12504.17 175.90 54689.80 88888.00 2015-02-24 20:48:15.750 055 12504.25 175.90 54689.82 88888.00 2015-02-24 20:48:15.875 055 12504.25 175.93 54689.82 88888.00 2015-02-24 20:48:16.000 055 12504.15 175.93 54689.80 88888.00 2015-02-24 20:48:16.125 055 12504.10 175.97 54689.82 88888.00 2015-02-24 20:48:16.250 055 12504.15 175.95 54689.82 88888.00 2015-02-24 20:48:16.375 055 12504.23 175.95 54689.80 88888.00 2015-02-24 20:48:16.500 055 12504.23 175.95 54689.82 88888.00 2015-02-24 20:48:16.625 055 12504.25 175.93 54689.82 88888.00 2015-02-24 20:48:16.750 055 12504.17 175.93 54689.82 88888.00 2015-02-24 20:48:16.875 055 12504.17 175.95 54689.82 88888.00 2015-02-24 20:48:17.000 055 12504.23 175.97 54689.82 88888.00 2015-02-24 20:48:17.125 055 12504.27 175.97 54689.85 88888.00 2015-02-24 20:48:17.250 055 12504.27 175.97 54689.82 88888.00 2015-02-24 20:48:17.375 055 12504.30 175.97 54689.82 88888.00 2015-02-24 20:48:17.500 055 12504.33 176.00 54689.80 88888.00 2015-02-24 20:48:17.625 055 12504.30 176.00 54689.80 88888.00 2015-02-24 20:48:17.750 055 12504.25 176.03 54689.82 88888.00 2015-02-24 20:48:17.875 055 12504.25 176.03 54689.82 88888.00 2015-02-24 20:48:18.000 055 12504.30 176.00 54689.80 88888.00 2015-02-24 20:48:18.125 055 12504.27 175.97 54689.80 88888.00 2015-02-24 20:48:18.250 055 12504.23 175.95 54689.80 88888.00 2015-02-24 20:48:18.375 055 12504.17 175.97 54689.80 88888.00 2015-02-24 20:48:18.500 055 12504.20 176.00 54689.80 88888.00 2015-02-24 20:48:18.625 055 12504.25 176.00 54689.80 88888.00 2015-02-24 20:48:18.750 055 12504.27 176.03 54689.80 88888.00 2015-02-24 20:48:18.875 055 12504.20 176.03 54689.82 88888.00 2015-02-24 20:48:19.000 055 12504.15 176.00 54689.82 88888.00 2015-02-24 20:48:19.125 055 12504.08 176.00 54689.82 88888.00 2015-02-24 20:48:19.250 055 12504.08 176.00 54689.85 88888.00 2015-02-24 20:48:19.375 055 12504.10 176.03 54689.88 88888.00 2015-02-24 20:48:19.500 055 12504.10 176.00 54689.85 88888.00 2015-02-24 20:48:19.625 055 12504.00 176.00 54689.85 88888.00 2015-02-24 20:48:19.750 055 12504.00 175.97 54689.85 88888.00 2015-02-24 20:48:19.875 055 12504.00 175.95 54689.82 88888.00 2015-02-24 20:48:20.000 055 12503.98 175.97 54689.85 88888.00 2015-02-24 20:48:20.125 055 12504.00 176.00 54689.82 88888.00 2015-02-24 20:48:20.250 055 12504.00 175.95 54689.80 88888.00 2015-02-24 20:48:20.375 055 12503.98 175.95 54689.78 88888.00 2015-02-24 20:48:20.500 055 12504.00 175.97 54689.82 88888.00 2015-02-24 20:48:20.625 055 12504.02 175.97 54689.82 88888.00 2015-02-24 20:48:20.750 055 12504.00 175.97 54689.82 88888.00 2015-02-24 20:48:20.875 055 12503.98 175.95 54689.82 88888.00 2015-02-24 20:48:21.000 055 12503.95 175.95 54689.82 88888.00 2015-02-24 20:48:21.125 055 12503.92 175.97 54689.85 88888.00 2015-02-24 20:48:21.250 055 12503.92 175.95 54689.85 88888.00 2015-02-24 20:48:21.375 055 12503.88 175.95 54689.88 88888.00 2015-02-24 20:48:21.500 055 12503.83 175.97 54689.88 88888.00 2015-02-24 20:48:21.625 055 12503.83 175.95 54689.85 88888.00 2015-02-24 20:48:21.750 055 12503.77 175.95 54689.82 88888.00 2015-02-24 20:48:21.875 055 12503.75 175.95 54689.85 88888.00 2015-02-24 20:48:22.000 055 12503.73 175.95 54689.88 88888.00 2015-02-24 20:48:22.125 055 12503.67 175.95 54689.88 88888.00 2015-02-24 20:48:22.250 055 12503.65 175.90 54689.88 88888.00 2015-02-24 20:48:22.375 055 12503.60 175.93 54689.85 88888.00 2015-02-24 20:48:22.500 055 12503.60 175.93 54689.88 88888.00 2015-02-24 20:48:22.625 055 12503.62 175.93 54689.88 88888.00 2015-02-24 20:48:22.750 055 12503.55 175.93 54689.85 88888.00 2015-02-24 20:48:22.875 055 12503.48 175.95 54689.90 88888.00 2015-02-24 20:48:23.000 055 12503.45 175.93 54689.88 88888.00 2015-02-24 20:48:23.125 055 12503.45 175.90 54689.88 88888.00 2015-02-24 20:48:23.250 055 12503.48 175.95 54689.93 88888.00 2015-02-24 20:48:23.375 055 12503.45 175.93 54689.93 88888.00 2015-02-24 20:48:23.500 055 12503.35 175.90 54689.88 88888.00 2015-02-24 20:48:23.625 055 12503.35 175.88 54689.90 88888.00 2015-02-24 20:48:23.750 055 12503.38 175.90 54689.93 88888.00 2015-02-24 20:48:23.875 055 12503.35 175.93 54689.95 88888.00 2015-02-24 20:48:24.000 055 12503.27 175.90 54689.93 88888.00 2015-02-24 20:48:24.125 055 12503.30 175.85 54689.97 88888.00 2015-02-24 20:48:24.250 055 12503.25 175.85 54689.95 88888.00 2015-02-24 20:48:24.375 055 12503.23 175.90 54689.93 88888.00 2015-02-24 20:48:24.500 055 12503.25 175.88 54689.93 88888.00 2015-02-24 20:48:24.625 055 12503.20 175.85 54689.93 88888.00 2015-02-24 20:48:24.750 055 12503.17 175.85 54689.95 88888.00 2015-02-24 20:48:24.875 055 12503.15 175.90 54689.93 88888.00 2015-02-24 20:48:25.000 055 12503.08 175.93 54689.93 88888.00 2015-02-24 20:48:25.125 055 12503.02 175.95 54689.97 88888.00 2015-02-24 20:48:25.250 055 12503.02 175.93 54690.00 88888.00 2015-02-24 20:48:25.375 055 12503.02 175.95 54689.97 88888.00 2015-02-24 20:48:25.500 055 12503.00 175.93 54689.97 88888.00 2015-02-24 20:48:25.625 055 12503.02 175.95 54689.95 88888.00 2015-02-24 20:48:25.750 055 12502.98 175.95 54689.97 88888.00 2015-02-24 20:48:25.875 055 12502.90 175.93 54690.00 88888.00 2015-02-24 20:48:26.000 055 12502.85 175.95 54689.97 88888.00 2015-02-24 20:48:26.125 055 12502.85 175.95 54689.95 88888.00 2015-02-24 20:48:26.250 055 12502.80 175.93 54689.97 88888.00 2015-02-24 20:48:26.375 055 12502.77 175.93 54689.97 88888.00 2015-02-24 20:48:26.500 055 12502.83 175.93 54690.00 88888.00 2015-02-24 20:48:26.625 055 12502.83 175.93 54689.97 88888.00 2015-02-24 20:48:26.750 055 12502.83 175.95 54690.03 88888.00 2015-02-24 20:48:26.875 055 12502.85 175.93 54690.03 88888.00 2015-02-24 20:48:27.000 055 12502.77 175.93 54690.00 88888.00 2015-02-24 20:48:27.125 055 12502.80 175.95 54690.03 88888.00 2015-02-24 20:48:27.250 055 12502.83 175.93 54690.03 88888.00 2015-02-24 20:48:27.375 055 12502.80 175.93 54690.03 88888.00 2015-02-24 20:48:27.500 055 12502.77 175.95 54690.03 88888.00 2015-02-24 20:48:27.625 055 12502.73 175.95 54690.00 88888.00 2015-02-24 20:48:27.750 055 12502.70 175.97 54690.03 88888.00 2015-02-24 20:48:27.875 055 12502.75 176.03 54690.05 88888.00 2015-02-24 20:48:28.000 055 12502.75 176.00 54690.03 88888.00 2015-02-24 20:48:28.125 055 12502.73 176.00 54690.03 88888.00 2015-02-24 20:48:28.250 055 12502.70 176.00 54690.03 88888.00 2015-02-24 20:48:28.375 055 12502.70 176.00 54690.03 88888.00 2015-02-24 20:48:28.500 055 12502.65 176.03 54690.00 88888.00 2015-02-24 20:48:28.625 055 12502.60 176.07 54690.00 88888.00 2015-02-24 20:48:28.750 055 12502.50 176.05 54690.00 88888.00 2015-02-24 20:48:28.875 055 12502.52 176.03 54690.00 88888.00 2015-02-24 20:48:29.000 055 12502.55 176.05 54690.03 88888.00 2015-02-24 20:48:29.125 055 12502.58 176.07 54690.03 88888.00 2015-02-24 20:48:29.250 055 12502.60 176.03 54690.00 88888.00 2015-02-24 20:48:29.375 055 12502.60 176.03 54690.03 88888.00 2015-02-24 20:48:29.500 055 12502.60 176.07 54690.03 88888.00 2015-02-24 20:48:29.625 055 12502.52 176.07 54690.00 88888.00 2015-02-24 20:48:29.750 055 12502.50 176.07 54690.00 88888.00 2015-02-24 20:48:29.875 055 12502.52 176.05 54690.05 88888.00 2015-02-24 20:48:30.000 055 12502.50 176.10 54690.03 88888.00 2015-02-24 20:48:30.125 055 12502.45 176.12 54690.05 88888.00 2015-02-24 20:48:30.250 055 12502.50 176.07 54690.03 88888.00 2015-02-24 20:48:30.375 055 12502.58 176.12 54690.00 88888.00 2015-02-24 20:48:30.500 055 12502.52 176.07 54689.97 88888.00 2015-02-24 20:48:30.625 055 12502.50 176.05 54689.95 88888.00 2015-02-24 20:48:30.750 055 12502.50 176.07 54689.97 88888.00 2015-02-24 20:48:30.875 055 12502.58 176.10 54690.00 88888.00 2015-02-24 20:48:31.000 055 12502.58 176.12 54690.00 88888.00 2015-02-24 20:48:31.125 055 12502.52 176.12 54690.00 88888.00 2015-02-24 20:48:31.250 055 12502.52 176.12 54690.00 88888.00 2015-02-24 20:48:31.375 055 12502.58 176.15 54690.00 88888.00 2015-02-24 20:48:31.500 055 12502.62 176.15 54690.00 88888.00 2015-02-24 20:48:31.625 055 12502.60 176.12 54689.97 88888.00 2015-02-24 20:48:31.750 055 12502.55 176.15 54689.97 88888.00 2015-02-24 20:48:31.875 055 12502.50 176.20 54689.97 88888.00 2015-02-24 20:48:32.000 055 12502.52 176.20 54689.97 88888.00 2015-02-24 20:48:32.125 055 12502.52 176.15 54689.97 88888.00 2015-02-24 20:48:32.250 055 12502.50 176.15 54689.95 88888.00 2015-02-24 20:48:32.375 055 12502.52 176.15 54689.97 88888.00 2015-02-24 20:48:32.500 055 12502.52 176.20 54689.97 88888.00 2015-02-24 20:48:32.625 055 12502.60 176.20 54689.97 88888.00 2015-02-24 20:48:32.750 055 12502.62 176.20 54689.95 88888.00 2015-02-24 20:48:32.875 055 12502.60 176.18 54689.97 88888.00 2015-02-24 20:48:33.000 055 12502.62 176.20 54689.95 88888.00 2015-02-24 20:48:33.125 055 12502.65 176.18 54689.97 88888.00 2015-02-24 20:48:33.250 055 12502.60 176.15 54689.95 88888.00 2015-02-24 20:48:33.375 055 12502.60 176.15 54689.97 88888.00 2015-02-24 20:48:33.500 055 12502.67 176.20 54689.97 88888.00 2015-02-24 20:48:33.625 055 12502.73 176.20 54689.95 88888.00 2015-02-24 20:48:33.750 055 12502.75 176.18 54689.95 88888.00 2015-02-24 20:48:33.875 055 12502.75 176.18 54689.95 88888.00 2015-02-24 20:48:34.000 055 12502.73 176.18 54689.95 88888.00 2015-02-24 20:48:34.125 055 12502.80 176.20 54689.95 88888.00 2015-02-24 20:48:34.250 055 12502.85 176.20 54689.97 88888.00 2015-02-24 20:48:34.375 055 12502.83 176.20 54689.95 88888.00 2015-02-24 20:48:34.500 055 12502.77 176.18 54689.93 88888.00 2015-02-24 20:48:34.625 055 12502.80 176.18 54689.90 88888.00 2015-02-24 20:48:34.750 055 12502.83 176.20 54689.90 88888.00 2015-02-24 20:48:34.875 055 12502.85 176.20 54689.88 88888.00 2015-02-24 20:48:35.000 055 12502.90 176.20 54689.85 88888.00 2015-02-24 20:48:35.125 055 12502.92 176.18 54689.85 88888.00 2015-02-24 20:48:35.250 055 12502.88 176.18 54689.82 88888.00 2015-02-24 20:48:35.375 055 12502.90 176.18 54689.85 88888.00 2015-02-24 20:48:35.500 055 12502.95 176.18 54689.85 88888.00 2015-02-24 20:48:35.625 055 12503.00 176.15 54689.85 88888.00 2015-02-24 20:48:35.750 055 12502.98 176.12 54689.88 88888.00 2015-02-24 20:48:35.875 055 12502.92 176.12 54689.88 88888.00 2015-02-24 20:48:36.000 055 12503.00 176.15 54689.82 88888.00 2015-02-24 20:48:36.125 055 12503.02 176.18 54689.85 88888.00 2015-02-24 20:48:36.250 055 12503.00 176.15 54689.85 88888.00 2015-02-24 20:48:36.375 055 12503.00 176.20 54689.88 88888.00 2015-02-24 20:48:36.500 055 12503.00 176.20 54689.82 88888.00 2015-02-24 20:48:36.625 055 12503.00 176.18 54689.82 88888.00 2015-02-24 20:48:36.750 055 12503.08 176.20 54689.80 88888.00 2015-02-24 20:48:36.875 055 12503.15 176.15 54689.80 88888.00 2015-02-24 20:48:37.000 055 12503.15 176.15 54689.75 88888.00 2015-02-24 20:48:37.125 055 12503.12 176.15 54689.75 88888.00 2015-02-24 20:48:37.250 055 12503.10 176.20 54689.75 88888.00 2015-02-24 20:48:37.375 055 12503.15 176.18 54689.72 88888.00 2015-02-24 20:48:37.500 055 12503.17 176.18 54689.70 88888.00 2015-02-24 20:48:37.625 055 12503.25 176.18 54689.75 88888.00 2015-02-24 20:48:37.750 055 12503.25 176.18 54689.75 88888.00 2015-02-24 20:48:37.875 055 12503.23 176.18 54689.70 88888.00 2015-02-24 20:48:38.000 055 12503.25 176.18 54689.68 88888.00 2015-02-24 20:48:38.125 055 12503.30 176.18 54689.70 88888.00 2015-02-24 20:48:38.250 055 12503.27 176.15 54689.72 88888.00 2015-02-24 20:48:38.375 055 12503.25 176.15 54689.70 88888.00 2015-02-24 20:48:38.500 055 12503.33 176.15 54689.68 88888.00 2015-02-24 20:48:38.625 055 12503.38 176.15 54689.70 88888.00 2015-02-24 20:48:38.750 055 12503.45 176.15 54689.68 88888.00 2015-02-24 20:48:38.875 055 12503.42 176.12 54689.65 88888.00 2015-02-24 20:48:39.000 055 12503.40 176.12 54689.62 88888.00 2015-02-24 20:48:39.125 055 12503.38 176.10 54689.65 88888.00 2015-02-24 20:48:39.250 055 12503.40 176.10 54689.62 88888.00 2015-02-24 20:48:39.375 055 12503.48 176.10 54689.62 88888.00 2015-02-24 20:48:39.500 055 12503.55 176.12 54689.60 88888.00 2015-02-24 20:48:39.625 055 12503.55 176.12 54689.60 88888.00 2015-02-24 20:48:39.750 055 12503.60 176.10 54689.60 88888.00 2015-02-24 20:48:39.875 055 12503.58 176.10 54689.57 88888.00 2015-02-24 20:48:40.000 055 12503.58 176.07 54689.57 88888.00 2015-02-24 20:48:40.125 055 12503.62 176.10 54689.62 88888.00 2015-02-24 20:48:40.250 055 12503.55 176.10 54689.62 88888.00 2015-02-24 20:48:40.375 055 12503.52 176.07 54689.60 88888.00 2015-02-24 20:48:40.500 055 12503.48 176.07 54689.55 88888.00 2015-02-24 20:48:40.625 055 12503.42 176.05 54689.57 88888.00 2015-02-24 20:48:40.750 055 12503.42 176.05 54689.57 88888.00 2015-02-24 20:48:40.875 055 12503.45 176.05 54689.57 88888.00 2015-02-24 20:48:41.000 055 12503.52 176.05 54689.57 88888.00 2015-02-24 20:48:41.125 055 12503.48 176.05 54689.57 88888.00 2015-02-24 20:48:41.250 055 12503.50 176.05 54689.60 88888.00 2015-02-24 20:48:41.375 055 12503.50 176.03 54689.60 88888.00 2015-02-24 20:48:41.500 055 12503.50 176.03 54689.57 88888.00 2015-02-24 20:48:41.625 055 12503.50 176.03 54689.57 88888.00 2015-02-24 20:48:41.750 055 12503.58 176.03 54689.57 88888.00 2015-02-24 20:48:41.875 055 12503.55 176.03 54689.57 88888.00 2015-02-24 20:48:42.000 055 12503.60 176.03 54689.60 88888.00 2015-02-24 20:48:42.125 055 12503.55 176.05 54689.60 88888.00 2015-02-24 20:48:42.250 055 12503.52 176.00 54689.60 88888.00 2015-02-24 20:48:42.375 055 12503.52 176.00 54689.57 88888.00 2015-02-24 20:48:42.500 055 12503.52 176.03 54689.55 88888.00 2015-02-24 20:48:42.625 055 12503.55 176.05 54689.55 88888.00 2015-02-24 20:48:42.750 055 12503.45 176.03 54689.57 88888.00 2015-02-24 20:48:42.875 055 12503.40 176.03 54689.60 88888.00 2015-02-24 20:48:43.000 055 12503.45 176.00 54689.60 88888.00 2015-02-24 20:48:43.125 055 12503.40 175.95 54689.57 88888.00 2015-02-24 20:48:43.250 055 12503.38 175.95 54689.57 88888.00 2015-02-24 20:48:43.375 055 12503.38 175.95 54689.57 88888.00 2015-02-24 20:48:43.500 055 12503.40 175.95 54689.60 88888.00 2015-02-24 20:48:43.625 055 12503.40 175.97 54689.57 88888.00 2015-02-24 20:48:43.750 055 12503.33 175.93 54689.55 88888.00 2015-02-24 20:48:43.875 055 12503.27 175.90 54689.55 88888.00 2015-02-24 20:48:44.000 055 12503.27 175.90 54689.55 88888.00 2015-02-24 20:48:44.125 055 12503.25 175.88 54689.57 88888.00 2015-02-24 20:48:44.250 055 12503.20 175.85 54689.57 88888.00 2015-02-24 20:48:44.375 055 12503.20 175.88 54689.60 88888.00 2015-02-24 20:48:44.500 055 12503.20 175.90 54689.62 88888.00 2015-02-24 20:48:44.625 055 12503.17 175.90 54689.62 88888.00 2015-02-24 20:48:44.750 055 12503.12 175.93 54689.62 88888.00 2015-02-24 20:48:44.875 055 12503.17 175.90 54689.62 88888.00 2015-02-24 20:48:45.000 055 12503.17 175.93 54689.62 88888.00 2015-02-24 20:48:45.125 055 12503.15 175.88 54689.62 88888.00 2015-02-24 20:48:45.250 055 12503.05 175.82 54689.60 88888.00 2015-02-24 20:48:45.375 055 12503.00 175.82 54689.60 88888.00 2015-02-24 20:48:45.500 055 12502.92 175.82 54689.60 88888.00 2015-02-24 20:48:45.625 055 12502.90 175.85 54689.60 88888.00 2015-02-24 20:48:45.750 055 12502.92 175.88 54689.65 88888.00 2015-02-24 20:48:45.875 055 12502.95 175.85 54689.65 88888.00 2015-02-24 20:48:46.000 055 12502.95 175.82 54689.65 88888.00 2015-02-24 20:48:46.125 055 12502.88 175.78 54689.62 88888.00 2015-02-24 20:48:46.250 055 12502.77 175.78 54689.65 88888.00 2015-02-24 20:48:46.375 055 12502.75 175.78 54689.65 88888.00 2015-02-24 20:48:46.500 055 12502.70 175.78 54689.65 88888.00 2015-02-24 20:48:46.625 055 12502.62 175.78 54689.65 88888.00 2015-02-24 20:48:46.750 055 12502.62 175.80 54689.68 88888.00 2015-02-24 20:48:46.875 055 12502.67 175.80 54689.70 88888.00 2015-02-24 20:48:47.000 055 12502.73 175.78 54689.70 88888.00 2015-02-24 20:48:47.125 055 12502.67 175.75 54689.70 88888.00 2015-02-24 20:48:47.250 055 12502.65 175.75 54689.72 88888.00 2015-02-24 20:48:47.375 055 12502.60 175.72 54689.70 88888.00 2015-02-24 20:48:47.500 055 12502.55 175.72 54689.70 88888.00 2015-02-24 20:48:47.625 055 12502.55 175.72 54689.70 88888.00 2015-02-24 20:48:47.750 055 12502.55 175.72 54689.70 88888.00 2015-02-24 20:48:47.875 055 12502.50 175.75 54689.70 88888.00 2015-02-24 20:48:48.000 055 12502.45 175.75 54689.70 88888.00 2015-02-24 20:48:48.125 055 12502.48 175.72 54689.70 88888.00 2015-02-24 20:48:48.250 055 12502.42 175.72 54689.70 88888.00 2015-02-24 20:48:48.375 055 12502.40 175.78 54689.72 88888.00 2015-02-24 20:48:48.500 055 12502.38 175.72 54689.70 88888.00 2015-02-24 20:48:48.625 055 12502.38 175.70 54689.72 88888.00 2015-02-24 20:48:48.750 055 12502.40 175.70 54689.75 88888.00 2015-02-24 20:48:48.875 055 12502.35 175.68 54689.75 88888.00 2015-02-24 20:48:49.000 055 12502.30 175.65 54689.78 88888.00 2015-02-24 20:48:49.125 055 12502.20 175.68 54689.78 88888.00 2015-02-24 20:48:49.250 055 12502.17 175.70 54689.80 88888.00 2015-02-24 20:48:49.375 055 12502.27 175.70 54689.78 88888.00 2015-02-24 20:48:49.500 055 12502.17 175.68 54689.78 88888.00 2015-02-24 20:48:49.625 055 12502.15 175.65 54689.75 88888.00 2015-02-24 20:48:49.750 055 12502.17 175.65 54689.78 88888.00 2015-02-24 20:48:49.875 055 12502.30 175.62 54689.78 88888.00 2015-02-24 20:48:50.000 055 12502.35 175.60 54689.75 88888.00 2015-02-24 20:48:50.125 055 12502.25 175.62 54689.78 88888.00 2015-02-24 20:48:50.250 055 12502.17 175.62 54689.80 88888.00 2015-02-24 20:48:50.375 055 12502.20 175.62 54689.80 88888.00 2015-02-24 20:48:50.500 055 12502.17 175.57 54689.75 88888.00 2015-02-24 20:48:50.625 055 12502.08 175.55 54689.75 88888.00 2015-02-24 20:48:50.750 055 12502.10 175.55 54689.75 88888.00 2015-02-24 20:48:50.875 055 12502.20 175.57 54689.78 88888.00 2015-02-24 20:48:51.000 055 12502.23 175.55 54689.78 88888.00 2015-02-24 20:48:51.125 055 12502.17 175.53 54689.75 88888.00 2015-02-24 20:48:51.250 055 12502.15 175.55 54689.78 88888.00 2015-02-24 20:48:51.375 055 12502.20 175.57 54689.80 88888.00 2015-02-24 20:48:51.500 055 12502.23 175.55 54689.78 88888.00 2015-02-24 20:48:51.625 055 12502.12 175.55 54689.80 88888.00 2015-02-24 20:48:51.750 055 12502.08 175.55 54689.80 88888.00 2015-02-24 20:48:51.875 055 12502.17 175.55 54689.78 88888.00 2015-02-24 20:48:52.000 055 12502.12 175.53 54689.75 88888.00 2015-02-24 20:48:52.125 055 12502.08 175.50 54689.75 88888.00 2015-02-24 20:48:52.250 055 12502.05 175.53 54689.75 88888.00 2015-02-24 20:48:52.375 055 12502.10 175.50 54689.75 88888.00 2015-02-24 20:48:52.500 055 12502.12 175.53 54689.75 88888.00 2015-02-24 20:48:52.625 055 12502.10 175.53 54689.75 88888.00 2015-02-24 20:48:52.750 055 12502.15 175.55 54689.78 88888.00 2015-02-24 20:48:52.875 055 12502.15 175.53 54689.75 88888.00 2015-02-24 20:48:53.000 055 12502.12 175.47 54689.75 88888.00 2015-02-24 20:48:53.125 055 12502.15 175.45 54689.75 88888.00 2015-02-24 20:48:53.250 055 12502.10 175.45 54689.75 88888.00 2015-02-24 20:48:53.375 055 12502.15 175.43 54689.72 88888.00 2015-02-24 20:48:53.500 055 12502.15 175.45 54689.75 88888.00 2015-02-24 20:48:53.625 055 12502.20 175.45 54689.75 88888.00 2015-02-24 20:48:53.750 055 12502.20 175.43 54689.75 88888.00 2015-02-24 20:48:53.875 055 12502.25 175.43 54689.72 88888.00 2015-02-24 20:48:54.000 055 12502.20 175.38 54689.72 88888.00 2015-02-24 20:48:54.125 055 12502.10 175.38 54689.75 88888.00 2015-02-24 20:48:54.250 055 12502.05 175.32 54689.72 88888.00 2015-02-24 20:48:54.375 055 12502.15 175.35 54689.70 88888.00 2015-02-24 20:48:54.500 055 12502.15 175.32 54689.70 88888.00 2015-02-24 20:48:54.625 055 12502.12 175.30 54689.68 88888.00 2015-02-24 20:48:54.750 055 12502.17 175.32 54689.70 88888.00 2015-02-24 20:48:54.875 055 12502.17 175.32 54689.70 88888.00 2015-02-24 20:48:55.000 055 12502.15 175.30 54689.70 88888.00 2015-02-24 20:48:55.125 055 12502.17 175.30 54689.72 88888.00 2015-02-24 20:48:55.250 055 12502.23 175.32 54689.70 88888.00 2015-02-24 20:48:55.375 055 12502.25 175.30 54689.70 88888.00 2015-02-24 20:48:55.500 055 12502.17 175.30 54689.70 88888.00 2015-02-24 20:48:55.625 055 12502.23 175.28 54689.72 88888.00 2015-02-24 20:48:55.750 055 12502.30 175.30 54689.75 88888.00 2015-02-24 20:48:55.875 055 12502.33 175.28 54689.72 88888.00 2015-02-24 20:48:56.000 055 12502.30 175.25 54689.68 88888.00 2015-02-24 20:48:56.125 055 12502.27 175.22 54689.68 88888.00 2015-02-24 20:48:56.250 055 12502.30 175.22 54689.70 88888.00 2015-02-24 20:48:56.375 055 12502.35 175.25 54689.72 88888.00 2015-02-24 20:48:56.500 055 12502.38 175.25 54689.72 88888.00 2015-02-24 20:48:56.625 055 12502.35 175.25 54689.70 88888.00 2015-02-24 20:48:56.750 055 12502.35 175.22 54689.70 88888.00 2015-02-24 20:48:56.875 055 12502.33 175.20 54689.68 88888.00 2015-02-24 20:48:57.000 055 12502.23 175.18 54689.68 88888.00 2015-02-24 20:48:57.125 055 12502.30 175.20 54689.70 88888.00 2015-02-24 20:48:57.250 055 12502.38 175.20 54689.72 88888.00 2015-02-24 20:48:57.375 055 12502.38 175.20 54689.70 88888.00 2015-02-24 20:48:57.500 055 12502.30 175.18 54689.70 88888.00 2015-02-24 20:48:57.625 055 12502.25 175.18 54689.72 88888.00 2015-02-24 20:48:57.750 055 12502.30 175.15 54689.72 88888.00 2015-02-24 20:48:57.875 055 12502.33 175.18 54689.70 88888.00 2015-02-24 20:48:58.000 055 12502.30 175.18 54689.70 88888.00 2015-02-24 20:48:58.125 055 12502.33 175.15 54689.70 88888.00 2015-02-24 20:48:58.250 055 12502.27 175.10 54689.65 88888.00 2015-02-24 20:48:58.375 055 12502.35 175.12 54689.68 88888.00 2015-02-24 20:48:58.500 055 12502.42 175.12 54689.70 88888.00 2015-02-24 20:48:58.625 055 12502.42 175.12 54689.70 88888.00 2015-02-24 20:48:58.750 055 12502.38 175.10 54689.70 88888.00 2015-02-24 20:48:58.875 055 12502.40 175.12 54689.68 88888.00 2015-02-24 20:48:59.000 055 12502.35 175.07 54689.68 88888.00 2015-02-24 20:48:59.125 055 12502.30 175.07 54689.68 88888.00 2015-02-24 20:48:59.250 055 12502.30 175.05 54689.68 88888.00 2015-02-24 20:48:59.375 055 12502.38 175.07 54689.65 88888.00 2015-02-24 20:48:59.500 055 12502.40 175.10 54689.65 88888.00 2015-02-24 20:48:59.625 055 12502.40 175.07 54689.62 88888.00 2015-02-24 20:48:59.750 055 12502.40 175.05 54689.65 88888.00 2015-02-24 20:48:59.875 055 12502.42 175.07 54689.65 88888.00 2015-02-24 20:49:00.000 055 12502.40 175.05 54689.62 88888.00 2015-02-24 20:49:00.125 055 12502.40 175.07 54689.62 88888.00 2015-02-24 20:49:00.250 055 12502.40 175.03 54689.62 88888.00 2015-02-24 20:49:00.375 055 12502.38 175.03 54689.62 88888.00 2015-02-24 20:49:00.500 055 12502.38 175.07 54689.65 88888.00 2015-02-24 20:49:00.625 055 12502.42 175.10 54689.65 88888.00 2015-02-24 20:49:00.750 055 12502.42 175.12 54689.68 88888.00 2015-02-24 20:49:00.875 055 12502.40 175.10 54689.65 88888.00 2015-02-24 20:49:01.000 055 12502.40 175.10 54689.65 88888.00 2015-02-24 20:49:01.125 055 12502.35 175.10 54689.65 88888.00 2015-02-24 20:49:01.250 055 12502.30 175.10 54689.65 88888.00 2015-02-24 20:49:01.375 055 12502.30 175.10 54689.62 88888.00 2015-02-24 20:49:01.500 055 12502.38 175.10 54689.62 88888.00 2015-02-24 20:49:01.625 055 12502.40 175.10 54689.65 88888.00 2015-02-24 20:49:01.750 055 12502.40 175.10 54689.62 88888.00 2015-02-24 20:49:01.875 055 12502.38 175.12 54689.62 88888.00 2015-02-24 20:49:02.000 055 12502.30 175.10 54689.62 88888.00 2015-02-24 20:49:02.125 055 12502.33 175.10 54689.62 88888.00 2015-02-24 20:49:02.250 055 12502.30 175.10 54689.62 88888.00 2015-02-24 20:49:02.375 055 12502.35 175.12 54689.62 88888.00 2015-02-24 20:49:02.500 055 12502.33 175.12 54689.60 88888.00 2015-02-24 20:49:02.625 055 12502.23 175.10 54689.60 88888.00 2015-02-24 20:49:02.750 055 12502.23 175.12 54689.62 88888.00 2015-02-24 20:49:02.875 055 12502.27 175.12 54689.60 88888.00 2015-02-24 20:49:03.000 055 12502.30 175.12 54689.60 88888.00 2015-02-24 20:49:03.125 055 12502.23 175.12 54689.62 88888.00 2015-02-24 20:49:03.250 055 12502.17 175.12 54689.60 88888.00 2015-02-24 20:49:03.375 055 12502.23 175.15 54689.60 88888.00 2015-02-24 20:49:03.500 055 12502.25 175.18 54689.62 88888.00 2015-02-24 20:49:03.625 055 12502.20 175.18 54689.62 88888.00 2015-02-24 20:49:03.750 055 12502.17 175.18 54689.60 88888.00 2015-02-24 20:49:03.875 055 12502.12 175.18 54689.60 88888.00 2015-02-24 20:49:04.000 055 12502.10 175.15 54689.62 88888.00 2015-02-24 20:49:04.125 055 12502.15 175.15 54689.65 88888.00 2015-02-24 20:49:04.250 055 12502.17 175.15 54689.62 88888.00 2015-02-24 20:49:04.375 055 12502.20 175.20 54689.62 88888.00 2015-02-24 20:49:04.500 055 12502.20 175.22 54689.60 88888.00 2015-02-24 20:49:04.625 055 12502.20 175.22 54689.62 88888.00 2015-02-24 20:49:04.750 055 12502.17 175.22 54689.65 88888.00 2015-02-24 20:49:04.875 055 12502.08 175.20 54689.62 88888.00 2015-02-24 20:49:05.000 055 12502.12 175.22 54689.62 88888.00 2015-02-24 20:49:05.125 055 12502.25 175.25 54689.62 88888.00 2015-02-24 20:49:05.250 055 12502.17 175.25 54689.62 88888.00 2015-02-24 20:49:05.375 055 12502.12 175.25 54689.62 88888.00 2015-02-24 20:49:05.500 055 12502.17 175.25 54689.62 88888.00 2015-02-24 20:49:05.625 055 12502.23 175.25 54689.62 88888.00 2015-02-24 20:49:05.750 055 12502.20 175.30 54689.62 88888.00 2015-02-24 20:49:05.875 055 12502.17 175.30 54689.62 88888.00 2015-02-24 20:49:06.000 055 12502.12 175.30 54689.60 88888.00 2015-02-24 20:49:06.125 055 12502.00 175.32 54689.60 88888.00 2015-02-24 20:49:06.250 055 12502.00 175.32 54689.62 88888.00 2015-02-24 20:49:06.375 055 12502.02 175.35 54689.62 88888.00 2015-02-24 20:49:06.500 055 12502.08 175.38 54689.60 88888.00 2015-02-24 20:49:06.625 055 12502.12 175.40 54689.57 88888.00 2015-02-24 20:49:06.750 055 12502.08 175.38 54689.60 88888.00 2015-02-24 20:49:06.875 055 12502.00 175.38 54689.62 88888.00 2015-02-24 20:49:07.000 055 12501.98 175.40 54689.62 88888.00 2015-02-24 20:49:07.125 055 12502.05 175.47 54689.62 88888.00 2015-02-24 20:49:07.250 055 12501.98 175.45 54689.60 88888.00 2015-02-24 20:49:07.375 055 12501.98 175.47 54689.60 88888.00 2015-02-24 20:49:07.500 055 12502.00 175.45 54689.60 88888.00 2015-02-24 20:49:07.625 055 12502.02 175.47 54689.60 88888.00 2015-02-24 20:49:07.750 055 12502.02 175.45 54689.60 88888.00 2015-02-24 20:49:07.875 055 12501.98 175.45 54689.57 88888.00 2015-02-24 20:49:08.000 055 12502.02 175.47 54689.57 88888.00 2015-02-24 20:49:08.125 055 12502.08 175.45 54689.57 88888.00 2015-02-24 20:49:08.250 055 12502.05 175.43 54689.55 88888.00 2015-02-24 20:49:08.375 055 12502.08 175.47 54689.57 88888.00 2015-02-24 20:49:08.500 055 12502.10 175.53 54689.55 88888.00 2015-02-24 20:49:08.625 055 12502.08 175.55 54689.55 88888.00 2015-02-24 20:49:08.750 055 12502.08 175.53 54689.57 88888.00 2015-02-24 20:49:08.875 055 12502.12 175.55 54689.55 88888.00 2015-02-24 20:49:09.000 055 12502.10 175.55 54689.55 88888.00 2015-02-24 20:49:09.125 055 12502.10 175.53 54689.60 88888.00 2015-02-24 20:49:09.250 055 12502.00 175.53 54689.57 88888.00 2015-02-24 20:49:09.375 055 12501.92 175.53 54689.55 88888.00 2015-02-24 20:49:09.500 055 12501.98 175.53 54689.53 88888.00 2015-02-24 20:49:09.625 055 12502.10 175.53 54689.53 88888.00 2015-02-24 20:49:09.750 055 12502.15 175.53 54689.55 88888.00 2015-02-24 20:49:09.875 055 12502.12 175.53 54689.53 88888.00 2015-02-24 20:49:10.000 055 12502.05 175.53 54689.53 88888.00 2015-02-24 20:49:10.125 055 12502.00 175.50 54689.53 88888.00 2015-02-24 20:49:10.250 055 12502.00 175.53 54689.53 88888.00 2015-02-24 20:49:10.375 055 12502.08 175.47 54689.50 88888.00 2015-02-24 20:49:10.500 055 12502.15 175.50 54689.50 88888.00 2015-02-24 20:49:10.625 055 12502.17 175.55 54689.53 88888.00 2015-02-24 20:49:10.750 055 12502.12 175.57 54689.55 88888.00 2015-02-24 20:49:10.875 055 12502.10 175.53 54689.53 88888.00 2015-02-24 20:49:11.000 055 12502.15 175.53 54689.50 88888.00 2015-02-24 20:49:11.125 055 12502.17 175.55 54689.50 88888.00 2015-02-24 20:49:11.250 055 12502.15 175.50 54689.47 88888.00 2015-02-24 20:49:11.375 055 12502.17 175.50 54689.47 88888.00 2015-02-24 20:49:11.500 055 12502.25 175.55 54689.50 88888.00 2015-02-24 20:49:11.625 055 12502.23 175.55 54689.50 88888.00 2015-02-24 20:49:11.750 055 12502.17 175.55 54689.47 88888.00 2015-02-24 20:49:11.875 055 12502.25 175.55 54689.53 88888.00 2015-02-24 20:49:12.000 055 12502.30 175.53 54689.47 88888.00 2015-02-24 20:49:12.125 055 12502.30 175.53 54689.50 88888.00 2015-02-24 20:49:12.250 055 12502.30 175.53 54689.47 88888.00 2015-02-24 20:49:12.375 055 12502.38 175.50 54689.47 88888.00 2015-02-24 20:49:12.500 055 12502.42 175.53 54689.47 88888.00 2015-02-24 20:49:12.625 055 12502.45 175.53 54689.47 88888.00 2015-02-24 20:49:12.750 055 12502.52 175.50 54689.45 88888.00 2015-02-24 20:49:12.875 055 12502.48 175.47 54689.45 88888.00 2015-02-24 20:49:13.000 055 12502.48 175.50 54689.43 88888.00 2015-02-24 20:49:13.125 055 12502.48 175.47 54689.43 88888.00 2015-02-24 20:49:13.250 055 12502.50 175.50 54689.43 88888.00 2015-02-24 20:49:13.375 055 12502.55 175.50 54689.40 88888.00 2015-02-24 20:49:13.500 055 12502.52 175.45 54689.43 88888.00 2015-02-24 20:49:13.625 055 12502.52 175.45 54689.40 88888.00 2015-02-24 20:49:13.750 055 12502.58 175.43 54689.45 88888.00 2015-02-24 20:49:13.875 055 12502.58 175.45 54689.43 88888.00 2015-02-24 20:49:14.000 055 12502.58 175.45 54689.40 88888.00 2015-02-24 20:49:14.125 055 12502.65 175.45 54689.43 88888.00 2015-02-24 20:49:14.250 055 12502.73 175.45 54689.40 88888.00 2015-02-24 20:49:14.375 055 12502.73 175.45 54689.40 88888.00 2015-02-24 20:49:14.500 055 12502.73 175.45 54689.40 88888.00 2015-02-24 20:49:14.625 055 12502.73 175.43 54689.40 88888.00 2015-02-24 20:49:14.750 055 12502.75 175.40 54689.40 88888.00 2015-02-24 20:49:14.875 055 12502.83 175.40 54689.38 88888.00 2015-02-24 20:49:15.000 055 12502.85 175.38 54689.32 88888.00 2015-02-24 20:49:15.125 055 12502.80 175.40 54689.35 88888.00 2015-02-24 20:49:15.250 055 12502.83 175.35 54689.38 88888.00 2015-02-24 20:49:15.375 055 12502.92 175.38 54689.38 88888.00 2015-02-24 20:49:15.500 055 12502.98 175.35 54689.38 88888.00 2015-02-24 20:49:15.625 055 12503.00 175.38 54689.35 88888.00 2015-02-24 20:49:15.750 055 12502.98 175.38 54689.35 88888.00 2015-02-24 20:49:15.875 055 12502.92 175.38 54689.38 88888.00 2015-02-24 20:49:16.000 055 12502.88 175.38 54689.32 88888.00 2015-02-24 20:49:16.125 055 12502.98 175.38 54689.38 88888.00 2015-02-24 20:49:16.250 055 12503.02 175.35 54689.40 88888.00 2015-02-24 20:49:16.375 055 12503.05 175.38 54689.35 88888.00 2015-02-24 20:49:16.500 055 12503.05 175.38 54689.32 88888.00 2015-02-24 20:49:16.625 055 12503.08 175.35 54689.35 88888.00 2015-02-24 20:49:16.750 055 12503.05 175.32 54689.32 88888.00 2015-02-24 20:49:16.875 055 12503.00 175.32 54689.38 88888.00 2015-02-24 20:49:17.000 055 12503.00 175.30 54689.32 88888.00 2015-02-24 20:49:17.125 055 12503.08 175.30 54689.32 88888.00 2015-02-24 20:49:17.250 055 12503.12 175.30 54689.35 88888.00 2015-02-24 20:49:17.375 055 12503.10 175.32 54689.35 88888.00 2015-02-24 20:49:17.500 055 12503.08 175.32 54689.35 88888.00 2015-02-24 20:49:17.625 055 12503.05 175.32 54689.38 88888.00 2015-02-24 20:49:17.750 055 12503.12 175.30 54689.32 88888.00 2015-02-24 20:49:17.875 055 12503.15 175.28 54689.32 88888.00 2015-02-24 20:49:18.000 055 12503.12 175.25 54689.32 88888.00 2015-02-24 20:49:18.125 055 12503.10 175.25 54689.30 88888.00 2015-02-24 20:49:18.250 055 12503.02 175.25 54689.32 88888.00 2015-02-24 20:49:18.375 055 12503.05 175.25 54689.32 88888.00 2015-02-24 20:49:18.500 055 12503.08 175.25 54689.30 88888.00 2015-02-24 20:49:18.625 055 12503.05 175.25 54689.30 88888.00 2015-02-24 20:49:18.750 055 12503.12 175.22 54689.32 88888.00 2015-02-24 20:49:18.875 055 12503.12 175.22 54689.32 88888.00 2015-02-24 20:49:19.000 055 12503.15 175.25 54689.30 88888.00 2015-02-24 20:49:19.125 055 12503.17 175.28 54689.32 88888.00 2015-02-24 20:49:19.250 055 12503.17 175.28 54689.32 88888.00 2015-02-24 20:49:19.375 055 12503.15 175.30 54689.32 88888.00 2015-02-24 20:49:19.500 055 12503.08 175.28 54689.32 88888.00 2015-02-24 20:49:19.625 055 12503.05 175.25 54689.32 88888.00 2015-02-24 20:49:19.750 055 12503.05 175.22 54689.28 88888.00 2015-02-24 20:49:19.875 055 12503.10 175.25 54689.30 88888.00 2015-02-24 20:49:20.000 055 12503.12 175.22 54689.30 88888.00 2015-02-24 20:49:20.125 055 12503.10 175.22 54689.32 88888.00 2015-02-24 20:49:20.250 055 12503.00 175.22 54689.28 88888.00 2015-02-24 20:49:20.375 055 12503.05 175.22 54689.30 88888.00 2015-02-24 20:49:20.500 055 12503.12 175.22 54689.30 88888.00 2015-02-24 20:49:20.625 055 12503.12 175.25 54689.30 88888.00 2015-02-24 20:49:20.750 055 12503.08 175.22 54689.32 88888.00 2015-02-24 20:49:20.875 055 12503.02 175.22 54689.35 88888.00 2015-02-24 20:49:21.000 055 12503.05 175.25 54689.35 88888.00 2015-02-24 20:49:21.125 055 12503.10 175.30 54689.32 88888.00 2015-02-24 20:49:21.250 055 12503.12 175.28 54689.35 88888.00 2015-02-24 20:49:21.375 055 12503.05 175.28 54689.35 88888.00 2015-02-24 20:49:21.500 055 12502.92 175.22 54689.32 88888.00 2015-02-24 20:49:21.625 055 12502.90 175.22 54689.32 88888.00 2015-02-24 20:49:21.750 055 12502.88 175.25 54689.30 88888.00 2015-02-24 20:49:21.875 055 12502.90 175.28 54689.35 88888.00 2015-02-24 20:49:22.000 055 12502.90 175.28 54689.35 88888.00 2015-02-24 20:49:22.125 055 12502.85 175.28 54689.35 88888.00 2015-02-24 20:49:22.250 055 12502.77 175.25 54689.35 88888.00 2015-02-24 20:49:22.375 055 12502.83 175.25 54689.30 88888.00 2015-02-24 20:49:22.500 055 12502.73 175.28 54689.30 88888.00 2015-02-24 20:49:22.625 055 12502.67 175.32 54689.35 88888.00 2015-02-24 20:49:22.750 055 12502.65 175.32 54689.35 88888.00 2015-02-24 20:49:22.875 055 12502.67 175.35 54689.35 88888.00 2015-02-24 20:49:23.000 055 12502.65 175.32 54689.38 88888.00 2015-02-24 20:49:23.125 055 12502.60 175.32 54689.38 88888.00 2015-02-24 20:49:23.250 055 12502.58 175.32 54689.35 88888.00 2015-02-24 20:49:23.375 055 12502.60 175.35 54689.38 88888.00 2015-02-24 20:49:23.500 055 12502.58 175.35 54689.35 88888.00 2015-02-24 20:49:23.625 055 12502.48 175.32 54689.32 88888.00 2015-02-24 20:49:23.750 055 12502.48 175.35 54689.35 88888.00 2015-02-24 20:49:23.875 055 12502.48 175.35 54689.32 88888.00 2015-02-24 20:49:24.000 055 12502.45 175.35 54689.32 88888.00 2015-02-24 20:49:24.125 055 12502.45 175.38 54689.38 88888.00 2015-02-24 20:49:24.250 055 12502.35 175.35 54689.40 88888.00 2015-02-24 20:49:24.375 055 12502.30 175.35 54689.40 88888.00 2015-02-24 20:49:24.500 055 12502.30 175.38 54689.40 88888.00 2015-02-24 20:49:24.625 055 12502.35 175.43 54689.40 88888.00 2015-02-24 20:49:24.750 055 12502.35 175.45 54689.40 88888.00 2015-02-24 20:49:24.875 055 12502.38 175.40 54689.40 88888.00 2015-02-24 20:49:25.000 055 12502.33 175.40 54689.35 88888.00 2015-02-24 20:49:25.125 055 12502.23 175.45 54689.32 88888.00 2015-02-24 20:49:25.250 055 12502.25 175.43 54689.35 88888.00 2015-02-24 20:49:25.375 055 12502.25 175.43 54689.35 88888.00 2015-02-24 20:49:25.500 055 12502.17 175.40 54689.38 88888.00 2015-02-24 20:49:25.625 055 12502.12 175.43 54689.38 88888.00 2015-02-24 20:49:25.750 055 12502.12 175.45 54689.40 88888.00 2015-02-24 20:49:25.875 055 12502.12 175.45 54689.43 88888.00 2015-02-24 20:49:26.000 055 12502.17 175.45 54689.40 88888.00 2015-02-24 20:49:26.125 055 12502.20 175.47 54689.40 88888.00 2015-02-24 20:49:26.250 055 12502.12 175.50 54689.40 88888.00 2015-02-24 20:49:26.375 055 12502.08 175.53 54689.43 88888.00 2015-02-24 20:49:26.500 055 12502.05 175.53 54689.43 88888.00 2015-02-24 20:49:26.625 055 12502.08 175.53 54689.45 88888.00 2015-02-24 20:49:26.750 055 12502.05 175.55 54689.43 88888.00 2015-02-24 20:49:26.875 055 12502.05 175.57 54689.45 88888.00 2015-02-24 20:49:27.000 055 12502.05 175.57 54689.43 88888.00 2015-02-24 20:49:27.125 055 12502.00 175.55 54689.45 88888.00 2015-02-24 20:49:27.250 055 12501.98 175.57 54689.47 88888.00 2015-02-24 20:49:27.375 055 12501.95 175.60 54689.47 88888.00 2015-02-24 20:49:27.500 055 12502.00 175.60 54689.45 88888.00 2015-02-24 20:49:27.625 055 12501.98 175.57 54689.45 88888.00 2015-02-24 20:49:27.750 055 12501.92 175.53 54689.45 88888.00 2015-02-24 20:49:27.875 055 12501.88 175.57 54689.45 88888.00 2015-02-24 20:49:28.000 055 12501.90 175.55 54689.45 88888.00 2015-02-24 20:49:28.125 055 12501.88 175.57 54689.47 88888.00 2015-02-24 20:49:28.250 055 12501.83 175.60 54689.47 88888.00 2015-02-24 20:49:28.375 055 12501.80 175.60 54689.45 88888.00 2015-02-24 20:49:28.500 055 12501.80 175.60 54689.47 88888.00 2015-02-24 20:49:28.625 055 12501.80 175.60 54689.50 88888.00 2015-02-24 20:49:28.750 055 12501.83 175.62 54689.50 88888.00 2015-02-24 20:49:28.875 055 12501.77 175.62 54689.47 88888.00 2015-02-24 20:49:29.000 055 12501.77 175.62 54689.47 88888.00 2015-02-24 20:49:29.125 055 12501.75 175.62 54689.47 88888.00 2015-02-24 20:49:29.250 055 12501.73 175.60 54689.50 88888.00 2015-02-24 20:49:29.375 055 12501.67 175.60 54689.53 88888.00 2015-02-24 20:49:29.500 055 12501.70 175.60 54689.53 88888.00 2015-02-24 20:49:29.625 055 12501.80 175.60 54689.53 88888.00 2015-02-24 20:49:29.750 055 12501.73 175.62 54689.50 88888.00 2015-02-24 20:49:29.875 055 12501.62 175.60 54689.53 88888.00 2015-02-24 20:49:30.000 055 12501.67 175.60 54689.50 88888.00 2015-02-24 20:49:30.125 055 12501.67 175.60 54689.53 88888.00 2015-02-24 20:49:30.250 055 12501.62 175.57 54689.53 88888.00 2015-02-24 20:49:30.375 055 12501.60 175.62 54689.53 88888.00 2015-02-24 20:49:30.500 055 12501.60 175.62 54689.55 88888.00 2015-02-24 20:49:30.625 055 12501.60 175.60 54689.53 88888.00 2015-02-24 20:49:30.750 055 12501.58 175.57 54689.50 88888.00 2015-02-24 20:49:30.875 055 12501.58 175.57 54689.55 88888.00 2015-02-24 20:49:31.000 055 12501.60 175.57 54689.53 88888.00 2015-02-24 20:49:31.125 055 12501.62 175.57 54689.53 88888.00 2015-02-24 20:49:31.250 055 12501.60 175.62 54689.53 88888.00 2015-02-24 20:49:31.375 055 12501.60 175.57 54689.55 88888.00 2015-02-24 20:49:31.500 055 12501.65 175.57 54689.53 88888.00 2015-02-24 20:49:31.625 055 12501.67 175.57 54689.53 88888.00 2015-02-24 20:49:31.750 055 12501.62 175.55 54689.50 88888.00 2015-02-24 20:49:31.875 055 12501.58 175.55 54689.53 88888.00 2015-02-24 20:49:32.000 055 12501.58 175.55 54689.53 88888.00 2015-02-24 20:49:32.125 055 12501.58 175.53 54689.53 88888.00 2015-02-24 20:49:32.250 055 12501.58 175.53 54689.53 88888.00 2015-02-24 20:49:32.375 055 12501.65 175.57 54689.53 88888.00 2015-02-24 20:49:32.500 055 12501.65 175.57 54689.53 88888.00 2015-02-24 20:49:32.625 055 12501.60 175.57 54689.53 88888.00 2015-02-24 20:49:32.750 055 12501.55 175.57 54689.55 88888.00 2015-02-24 20:49:32.875 055 12501.58 175.57 54689.55 88888.00 2015-02-24 20:49:33.000 055 12501.62 175.55 54689.55 88888.00 2015-02-24 20:49:33.125 055 12501.67 175.53 54689.55 88888.00 2015-02-24 20:49:33.250 055 12501.62 175.57 54689.55 88888.00 2015-02-24 20:49:33.375 055 12501.65 175.55 54689.55 88888.00 2015-02-24 20:49:33.500 055 12501.65 175.55 54689.53 88888.00 2015-02-24 20:49:33.625 055 12501.62 175.53 54689.53 88888.00 2015-02-24 20:49:33.750 055 12501.67 175.53 54689.55 88888.00 2015-02-24 20:49:33.875 055 12501.70 175.55 54689.55 88888.00 2015-02-24 20:49:34.000 055 12501.65 175.55 54689.55 88888.00 2015-02-24 20:49:34.125 055 12501.62 175.50 54689.55 88888.00 2015-02-24 20:49:34.250 055 12501.62 175.53 54689.53 88888.00 2015-02-24 20:49:34.375 055 12501.65 175.50 54689.55 88888.00 2015-02-24 20:49:34.500 055 12501.60 175.50 54689.57 88888.00 2015-02-24 20:49:34.625 055 12501.62 175.53 54689.60 88888.00 2015-02-24 20:49:34.750 055 12501.67 175.50 54689.57 88888.00 2015-02-24 20:49:34.875 055 12501.65 175.50 54689.57 88888.00 2015-02-24 20:49:35.000 055 12501.62 175.53 54689.55 88888.00 2015-02-24 20:49:35.125 055 12501.62 175.53 54689.55 88888.00 2015-02-24 20:49:35.250 055 12501.58 175.50 54689.53 88888.00 2015-02-24 20:49:35.375 055 12501.58 175.50 54689.53 88888.00 2015-02-24 20:49:35.500 055 12501.55 175.50 54689.53 88888.00 2015-02-24 20:49:35.625 055 12501.55 175.53 54689.53 88888.00 2015-02-24 20:49:35.750 055 12501.60 175.55 54689.53 88888.00 2015-02-24 20:49:35.875 055 12501.65 175.53 54689.55 88888.00 2015-02-24 20:49:36.000 055 12501.60 175.50 54689.53 88888.00 2015-02-24 20:49:36.125 055 12501.58 175.50 54689.55 88888.00 2015-02-24 20:49:36.250 055 12501.58 175.55 54689.55 88888.00 2015-02-24 20:49:36.375 055 12501.60 175.57 54689.55 88888.00 2015-02-24 20:49:36.500 055 12501.60 175.53 54689.53 88888.00 2015-02-24 20:49:36.625 055 12501.60 175.50 54689.55 88888.00 2015-02-24 20:49:36.750 055 12501.58 175.47 54689.53 88888.00 2015-02-24 20:49:36.875 055 12501.52 175.50 54689.53 88888.00 2015-02-24 20:49:37.000 055 12501.55 175.50 54689.53 88888.00 2015-02-24 20:49:37.125 055 12501.58 175.53 54689.57 88888.00 2015-02-24 20:49:37.250 055 12501.55 175.55 54689.60 88888.00 2015-02-24 20:49:37.375 055 12501.58 175.53 54689.55 88888.00 2015-02-24 20:49:37.500 055 12501.65 175.55 54689.53 88888.00 2015-02-24 20:49:37.625 055 12501.67 175.55 54689.55 88888.00 2015-02-24 20:49:37.750 055 12501.62 175.53 54689.57 88888.00 2015-02-24 20:49:37.875 055 12501.58 175.55 54689.57 88888.00 2015-02-24 20:49:38.000 055 12501.52 175.53 54689.55 88888.00 2015-02-24 20:49:38.125 055 12501.55 175.53 54689.57 88888.00 2015-02-24 20:49:38.250 055 12501.48 175.55 54689.57 88888.00 2015-02-24 20:49:38.375 055 12501.48 175.57 54689.57 88888.00 2015-02-24 20:49:38.500 055 12501.48 175.55 54689.55 88888.00 2015-02-24 20:49:38.625 055 12501.48 175.57 54689.55 88888.00 2015-02-24 20:49:38.750 055 12501.52 175.55 54689.57 88888.00 2015-02-24 20:49:38.875 055 12501.60 175.60 54689.57 88888.00 2015-02-24 20:49:39.000 055 12501.60 175.62 54689.57 88888.00 2015-02-24 20:49:39.125 055 12501.55 175.62 54689.60 88888.00 2015-02-24 20:49:39.250 055 12501.45 175.60 54689.57 88888.00 2015-02-24 20:49:39.375 055 12501.50 175.60 54689.55 88888.00 2015-02-24 20:49:39.500 055 12501.50 175.60 54689.57 88888.00 2015-02-24 20:49:39.625 055 12501.52 175.65 54689.57 88888.00 2015-02-24 20:49:39.750 055 12501.58 175.70 54689.57 88888.00 2015-02-24 20:49:39.875 055 12501.55 175.65 54689.53 88888.00 2015-02-24 20:49:40.000 055 12501.50 175.62 54689.53 88888.00 2015-02-24 20:49:40.125 055 12501.52 175.68 54689.53 88888.00 2015-02-24 20:49:40.250 055 12501.45 175.65 54689.53 88888.00 2015-02-24 20:49:40.375 055 12501.50 175.68 54689.55 88888.00 2015-02-24 20:49:40.500 055 12501.52 175.70 54689.55 88888.00 2015-02-24 20:49:40.625 055 12501.55 175.75 54689.55 88888.00 2015-02-24 20:49:40.750 055 12501.60 175.78 54689.55 88888.00 2015-02-24 20:49:40.875 055 12501.58 175.78 54689.55 88888.00 2015-02-24 20:49:41.000 055 12501.52 175.75 54689.55 88888.00 2015-02-24 20:49:41.125 055 12501.48 175.72 54689.55 88888.00 2015-02-24 20:49:41.250 055 12501.45 175.75 54689.55 88888.00 2015-02-24 20:49:41.375 055 12501.50 175.80 54689.55 88888.00 2015-02-24 20:49:41.500 055 12501.55 175.82 54689.53 88888.00 2015-02-24 20:49:41.625 055 12501.55 175.82 54689.53 88888.00 2015-02-24 20:49:41.750 055 12501.48 175.80 54689.53 88888.00 2015-02-24 20:49:41.875 055 12501.45 175.82 54689.55 88888.00 2015-02-24 20:49:42.000 055 12501.38 175.80 54689.53 88888.00 2015-02-24 20:49:42.125 055 12501.42 175.82 54689.53 88888.00 2015-02-24 20:49:42.250 055 12501.45 175.82 54689.55 88888.00 2015-02-24 20:49:42.375 055 12501.45 175.82 54689.55 88888.00 2015-02-24 20:49:42.500 055 12501.42 175.82 54689.55 88888.00 2015-02-24 20:49:42.625 055 12501.35 175.82 54689.55 88888.00 2015-02-24 20:49:42.750 055 12501.33 175.80 54689.57 88888.00 2015-02-24 20:49:42.875 055 12501.30 175.80 54689.53 88888.00 2015-02-24 20:49:43.000 055 12501.27 175.85 54689.53 88888.00 2015-02-24 20:49:43.125 055 12501.27 175.88 54689.55 88888.00 2015-02-24 20:49:43.250 055 12501.23 175.85 54689.55 88888.00 2015-02-24 20:49:43.375 055 12501.27 175.85 54689.55 88888.00 2015-02-24 20:49:43.500 055 12501.30 175.88 54689.53 88888.00 2015-02-24 20:49:43.625 055 12501.33 175.85 54689.55 88888.00 2015-02-24 20:49:43.750 055 12501.33 175.85 54689.53 88888.00 2015-02-24 20:49:43.875 055 12501.25 175.88 54689.55 88888.00 2015-02-24 20:49:44.000 055 12501.23 175.90 54689.55 88888.00 2015-02-24 20:49:44.125 055 12501.25 175.90 54689.55 88888.00 2015-02-24 20:49:44.250 055 12501.23 175.88 54689.53 88888.00 2015-02-24 20:49:44.375 055 12501.25 175.88 54689.55 88888.00 2015-02-24 20:49:44.500 055 12501.25 175.88 54689.53 88888.00 2015-02-24 20:49:44.625 055 12501.23 175.88 54689.50 88888.00 2015-02-24 20:49:44.750 055 12501.23 175.90 54689.53 88888.00 2015-02-24 20:49:44.875 055 12501.20 175.90 54689.55 88888.00 2015-02-24 20:49:45.000 055 12501.17 175.88 54689.47 88888.00 2015-02-24 20:49:45.125 055 12501.15 175.90 54689.50 88888.00 2015-02-24 20:49:45.250 055 12501.15 175.90 54689.53 88888.00 2015-02-24 20:49:45.375 055 12501.17 175.93 54689.55 88888.00 2015-02-24 20:49:45.500 055 12501.17 175.90 54689.53 88888.00 2015-02-24 20:49:45.625 055 12501.15 175.90 54689.53 88888.00 2015-02-24 20:49:45.750 055 12501.12 175.90 54689.53 88888.00 2015-02-24 20:49:45.875 055 12501.10 175.85 54689.55 88888.00 2015-02-24 20:49:46.000 055 12501.15 175.85 54689.55 88888.00 2015-02-24 20:49:46.125 055 12501.12 175.90 54689.57 88888.00 2015-02-24 20:49:46.250 055 12501.05 175.88 54689.55 88888.00 2015-02-24 20:49:46.375 055 12501.10 175.90 54689.55 88888.00 2015-02-24 20:49:46.500 055 12501.08 175.90 54689.55 88888.00 2015-02-24 20:49:46.625 055 12501.02 175.88 54689.53 88888.00 2015-02-24 20:49:46.750 055 12501.00 175.88 54689.50 88888.00 2015-02-24 20:49:46.875 055 12501.08 175.82 54689.55 88888.00 2015-02-24 20:49:47.000 055 12501.08 175.85 54689.53 88888.00 2015-02-24 20:49:47.125 055 12501.05 175.82 54689.57 88888.00 2015-02-24 20:49:47.250 055 12501.02 175.82 54689.57 88888.00 2015-02-24 20:49:47.375 055 12501.02 175.82 54689.57 88888.00 2015-02-24 20:49:47.500 055 12501.00 175.82 54689.53 88888.00 2015-02-24 20:49:47.625 055 12501.00 175.78 54689.53 88888.00 2015-02-24 20:49:47.750 055 12501.02 175.82 54689.57 88888.00 2015-02-24 20:49:47.875 055 12500.98 175.82 54689.55 88888.00 2015-02-24 20:49:48.000 055 12500.92 175.82 54689.55 88888.00 2015-02-24 20:49:48.125 055 12500.98 175.82 54689.57 88888.00 2015-02-24 20:49:48.250 055 12501.08 175.85 54689.55 88888.00 2015-02-24 20:49:48.375 055 12501.10 175.85 54689.55 88888.00 2015-02-24 20:49:48.500 055 12501.10 175.85 54689.55 88888.00 2015-02-24 20:49:48.625 055 12501.05 175.85 54689.57 88888.00 2015-02-24 20:49:48.750 055 12501.05 175.82 54689.57 88888.00 2015-02-24 20:49:48.875 055 12501.05 175.82 54689.57 88888.00 2015-02-24 20:49:49.000 055 12501.08 175.82 54689.57 88888.00 2015-02-24 20:49:49.125 055 12501.05 175.82 54689.57 88888.00 2015-02-24 20:49:49.250 055 12501.00 175.75 54689.53 88888.00 2015-02-24 20:49:49.375 055 12500.98 175.72 54689.53 88888.00 2015-02-24 20:49:49.500 055 12500.92 175.72 54689.55 88888.00 2015-02-24 20:49:49.625 055 12501.00 175.75 54689.53 88888.00 2015-02-24 20:49:49.750 055 12500.98 175.70 54689.50 88888.00 2015-02-24 20:49:49.875 055 12501.00 175.68 54689.47 88888.00 2015-02-24 20:49:50.000 055 12500.98 175.65 54689.47 88888.00 2015-02-24 20:49:50.125 055 12500.95 175.68 54689.50 88888.00 2015-02-24 20:49:50.250 055 12500.98 175.65 54689.50 88888.00 2015-02-24 20:49:50.375 055 12501.02 175.65 54689.50 88888.00 2015-02-24 20:49:50.500 055 12501.00 175.65 54689.53 88888.00 2015-02-24 20:49:50.625 055 12501.00 175.62 54689.53 88888.00 2015-02-24 20:49:50.750 055 12501.00 175.60 54689.53 88888.00 2015-02-24 20:49:50.875 055 12501.00 175.62 54689.55 88888.00 2015-02-24 20:49:51.000 055 12501.02 175.62 54689.55 88888.00 2015-02-24 20:49:51.125 055 12501.10 175.60 54689.55 88888.00 2015-02-24 20:49:51.250 055 12501.05 175.55 54689.53 88888.00 2015-02-24 20:49:51.375 055 12501.05 175.55 54689.53 88888.00 2015-02-24 20:49:51.500 055 12501.10 175.55 54689.53 88888.00 2015-02-24 20:49:51.625 055 12501.15 175.53 54689.53 88888.00 2015-02-24 20:49:51.750 055 12501.17 175.53 54689.53 88888.00 2015-02-24 20:49:51.875 055 12501.12 175.50 54689.55 88888.00 2015-02-24 20:49:52.000 055 12501.05 175.50 54689.53 88888.00 2015-02-24 20:49:52.125 055 12501.05 175.45 54689.53 88888.00 2015-02-24 20:49:52.250 055 12501.08 175.45 54689.53 88888.00 2015-02-24 20:49:52.375 055 12501.15 175.47 54689.55 88888.00 2015-02-24 20:49:52.500 055 12501.15 175.43 54689.53 88888.00 2015-02-24 20:49:52.625 055 12501.15 175.40 54689.55 88888.00 2015-02-24 20:49:52.750 055 12501.15 175.40 54689.55 88888.00 2015-02-24 20:49:52.875 055 12501.23 175.40 54689.55 88888.00 2015-02-24 20:49:53.000 055 12501.27 175.40 54689.53 88888.00 2015-02-24 20:49:53.125 055 12501.25 175.38 54689.53 88888.00 2015-02-24 20:49:53.250 055 12501.15 175.32 54689.55 88888.00 2015-02-24 20:49:53.375 055 12501.17 175.30 54689.53 88888.00 2015-02-24 20:49:53.500 055 12501.25 175.30 54689.50 88888.00 2015-02-24 20:49:53.625 055 12501.30 175.32 54689.53 88888.00 2015-02-24 20:49:53.750 055 12501.33 175.30 54689.53 88888.00 2015-02-24 20:49:53.875 055 12501.30 175.30 54689.55 88888.00 2015-02-24 20:49:54.000 055 12501.27 175.30 54689.55 88888.00 2015-02-24 20:49:54.125 055 12501.27 175.28 54689.57 88888.00 2015-02-24 20:49:54.250 055 12501.30 175.25 54689.57 88888.00 2015-02-24 20:49:54.375 055 12501.40 175.25 54689.55 88888.00 2015-02-24 20:49:54.500 055 12501.40 175.25 54689.55 88888.00 2015-02-24 20:49:54.625 055 12501.40 175.22 54689.53 88888.00 2015-02-24 20:49:54.750 055 12501.40 175.15 54689.50 88888.00 2015-02-24 20:49:54.875 055 12501.40 175.15 54689.50 88888.00 2015-02-24 20:49:55.000 055 12501.42 175.18 54689.50 88888.00 2015-02-24 20:49:55.125 055 12501.45 175.20 54689.53 88888.00 2015-02-24 20:49:55.250 055 12501.42 175.12 54689.53 88888.00 2015-02-24 20:49:55.375 055 12501.40 175.12 54689.50 88888.00 2015-02-24 20:49:55.500 055 12501.42 175.10 54689.50 88888.00 2015-02-24 20:49:55.625 055 12501.52 175.10 54689.50 88888.00 2015-02-24 20:49:55.750 055 12501.52 175.10 54689.47 88888.00 2015-02-24 20:49:55.875 055 12501.52 175.07 54689.53 88888.00 2015-02-24 20:49:56.000 055 12501.50 175.05 54689.50 88888.00 2015-02-24 20:49:56.125 055 12501.45 175.05 54689.50 88888.00 2015-02-24 20:49:56.250 055 12501.48 175.05 54689.50 88888.00 2015-02-24 20:49:56.375 055 12501.52 175.05 54689.50 88888.00 2015-02-24 20:49:56.500 055 12501.55 175.05 54689.47 88888.00 2015-02-24 20:49:56.625 055 12501.55 175.03 54689.47 88888.00 2015-02-24 20:49:56.750 055 12501.52 175.03 54689.47 88888.00 2015-02-24 20:49:56.875 055 12501.55 175.00 54689.50 88888.00 2015-02-24 20:49:57.000 055 12501.52 174.97 54689.45 88888.00 2015-02-24 20:49:57.125 055 12501.55 175.00 54689.50 88888.00 2015-02-24 20:49:57.250 055 12501.62 175.03 54689.50 88888.00 2015-02-24 20:49:57.375 055 12501.65 175.00 54689.47 88888.00 2015-02-24 20:49:57.500 055 12501.62 174.97 54689.45 88888.00 2015-02-24 20:49:57.625 055 12501.62 174.97 54689.47 88888.00 2015-02-24 20:49:57.750 055 12501.65 174.95 54689.47 88888.00 2015-02-24 20:49:57.875 055 12501.67 174.95 54689.45 88888.00 2015-02-24 20:49:58.000 055 12501.70 174.95 54689.45 88888.00 2015-02-24 20:49:58.125 055 12501.73 174.95 54689.45 88888.00 2015-02-24 20:49:58.250 055 12501.73 174.93 54689.45 88888.00 2015-02-24 20:49:58.375 055 12501.70 174.88 54689.45 88888.00 2015-02-24 20:49:58.500 055 12501.73 174.88 54689.45 88888.00 2015-02-24 20:49:58.625 055 12501.77 174.90 54689.45 88888.00 2015-02-24 20:49:58.750 055 12501.80 174.90 54689.47 88888.00 2015-02-24 20:49:58.875 055 12501.80 174.88 54689.45 88888.00 2015-02-24 20:49:59.000 055 12501.80 174.88 54689.47 88888.00 2015-02-24 20:49:59.125 055 12501.83 174.88 54689.47 88888.00 2015-02-24 20:49:59.250 055 12501.77 174.88 54689.47 88888.00 2015-02-24 20:49:59.375 055 12501.77 174.88 54689.45 88888.00 2015-02-24 20:49:59.500 055 12501.77 174.85 54689.43 88888.00 2015-02-24 20:49:59.625 055 12501.80 174.85 54689.43 88888.00 2015-02-24 20:49:59.750 055 12501.80 174.88 54689.45 88888.00 2015-02-24 20:49:59.875 055 12501.83 174.88 54689.47 88888.00 2015-02-24 20:50:00.000 055 12501.83 174.88 54689.43 88888.00 2015-02-24 20:50:00.125 055 12501.83 174.88 54689.43 88888.00 2015-02-24 20:50:00.250 055 12501.85 174.82 54689.45 88888.00 2015-02-24 20:50:00.375 055 12501.85 174.85 54689.45 88888.00 2015-02-24 20:50:00.500 055 12501.88 174.88 54689.45 88888.00 2015-02-24 20:50:00.625 055 12501.88 174.88 54689.45 88888.00 2015-02-24 20:50:00.750 055 12501.92 174.85 54689.43 88888.00 2015-02-24 20:50:00.875 055 12501.88 174.85 54689.45 88888.00 2015-02-24 20:50:01.000 055 12501.90 174.88 54689.45 88888.00 2015-02-24 20:50:01.125 055 12501.88 174.90 54689.47 88888.00 2015-02-24 20:50:01.250 055 12501.83 174.90 54689.45 88888.00 2015-02-24 20:50:01.375 055 12501.90 174.93 54689.45 88888.00 2015-02-24 20:50:01.500 055 12501.92 174.97 54689.45 88888.00 2015-02-24 20:50:01.625 055 12501.92 174.93 54689.43 88888.00 2015-02-24 20:50:01.750 055 12501.90 174.93 54689.43 88888.00 2015-02-24 20:50:01.875 055 12501.88 174.97 54689.43 88888.00 2015-02-24 20:50:02.000 055 12501.92 174.95 54689.43 88888.00 2015-02-24 20:50:02.125 055 12501.98 174.95 54689.45 88888.00 2015-02-24 20:50:02.250 055 12501.95 174.95 54689.45 88888.00 2015-02-24 20:50:02.375 055 12501.90 174.95 54689.45 88888.00 2015-02-24 20:50:02.500 055 12501.85 174.95 54689.43 88888.00 2015-02-24 20:50:02.625 055 12501.88 174.97 54689.45 88888.00 2015-02-24 20:50:02.750 055 12501.92 175.00 54689.45 88888.00 2015-02-24 20:50:02.875 055 12501.90 175.03 54689.43 88888.00 2015-02-24 20:50:03.000 055 12501.90 175.05 54689.40 88888.00 2015-02-24 20:50:03.125 055 12501.90 175.03 54689.40 88888.00 2015-02-24 20:50:03.250 055 12501.92 175.03 54689.43 88888.00 2015-02-24 20:50:03.375 055 12501.95 175.05 54689.43 88888.00 2015-02-24 20:50:03.500 055 12501.95 175.00 54689.40 88888.00 2015-02-24 20:50:03.625 055 12501.95 175.00 54689.40 88888.00 2015-02-24 20:50:03.750 055 12501.95 175.03 54689.40 88888.00 2015-02-24 20:50:03.875 055 12501.95 175.03 54689.38 88888.00 2015-02-24 20:50:04.000 055 12501.90 175.07 54689.35 88888.00 2015-02-24 20:50:04.125 055 12501.80 175.05 54689.32 88888.00 2015-02-24 20:50:04.250 055 12501.77 175.03 54689.38 88888.00 2015-02-24 20:50:04.375 055 12501.80 175.10 54689.38 88888.00 2015-02-24 20:50:04.500 055 12501.85 175.10 54689.38 88888.00 2015-02-24 20:50:04.625 055 12501.90 175.12 54689.35 88888.00 2015-02-24 20:50:04.750 055 12501.88 175.15 54689.35 88888.00 2015-02-24 20:50:04.875 055 12501.92 175.18 54689.38 88888.00 2015-02-24 20:50:05.000 055 12501.95 175.20 54689.38 88888.00 2015-02-24 20:50:05.125 055 12501.98 175.20 54689.38 88888.00 2015-02-24 20:50:05.250 055 12501.92 175.18 54689.40 88888.00 2015-02-24 20:50:05.375 055 12501.92 175.20 54689.38 88888.00 2015-02-24 20:50:05.500 055 12501.92 175.20 54689.32 88888.00 2015-02-24 20:50:05.625 055 12501.90 175.20 54689.30 88888.00 2015-02-24 20:50:05.750 055 12501.90 175.22 54689.32 88888.00 2015-02-24 20:50:05.875 055 12501.95 175.22 54689.35 88888.00 2015-02-24 20:50:06.000 055 12502.00 175.22 54689.35 88888.00 2015-02-24 20:50:06.125 055 12501.98 175.28 54689.32 88888.00 2015-02-24 20:50:06.250 055 12501.95 175.28 54689.28 88888.00 2015-02-24 20:50:06.375 055 12501.98 175.28 54689.28 88888.00 2015-02-24 20:50:06.500 055 12502.05 175.30 54689.32 88888.00 2015-02-24 20:50:06.625 055 12502.05 175.32 54689.32 88888.00 2015-02-24 20:50:06.750 055 12502.02 175.32 54689.32 88888.00 2015-02-24 20:50:06.875 055 12501.95 175.32 54689.30 88888.00 2015-02-24 20:50:07.000 055 12501.92 175.32 54689.28 88888.00 2015-02-24 20:50:07.125 055 12501.90 175.30 54689.30 88888.00 2015-02-24 20:50:07.250 055 12501.90 175.32 54689.32 88888.00 2015-02-24 20:50:07.375 055 12501.98 175.38 54689.30 88888.00 2015-02-24 20:50:07.500 055 12502.00 175.38 54689.30 88888.00 2015-02-24 20:50:07.625 055 12502.02 175.38 54689.30 88888.00 2015-02-24 20:50:07.750 055 12502.02 175.35 54689.25 88888.00 2015-02-24 20:50:07.875 055 12502.00 175.38 54689.28 88888.00 2015-02-24 20:50:08.000 055 12502.05 175.38 54689.28 88888.00 2015-02-24 20:50:08.125 055 12502.08 175.38 54689.30 88888.00 2015-02-24 20:50:08.250 055 12502.05 175.35 54689.28 88888.00 2015-02-24 20:50:08.375 055 12502.12 175.38 54689.25 88888.00 2015-02-24 20:50:08.500 055 12502.12 175.40 54689.22 88888.00 2015-02-24 20:50:08.625 055 12502.05 175.38 54689.25 88888.00 2015-02-24 20:50:08.750 055 12502.05 175.40 54689.25 88888.00 2015-02-24 20:50:08.875 055 12502.08 175.40 54689.28 88888.00 2015-02-24 20:50:09.000 055 12502.12 175.40 54689.25 88888.00 2015-02-24 20:50:09.125 055 12502.15 175.40 54689.28 88888.00 2015-02-24 20:50:09.250 055 12502.05 175.38 54689.22 88888.00 2015-02-24 20:50:09.375 055 12502.05 175.38 54689.22 88888.00 2015-02-24 20:50:09.500 055 12502.15 175.43 54689.25 88888.00 2015-02-24 20:50:09.625 055 12502.17 175.47 54689.25 88888.00 2015-02-24 20:50:09.750 055 12502.17 175.45 54689.25 88888.00 2015-02-24 20:50:09.875 055 12502.20 175.43 54689.25 88888.00 2015-02-24 20:50:10.000 055 12502.17 175.47 54689.20 88888.00 2015-02-24 20:50:10.125 055 12502.10 175.45 54689.22 88888.00 2015-02-24 20:50:10.250 055 12502.08 175.43 54689.25 88888.00 2015-02-24 20:50:10.375 055 12502.12 175.43 54689.22 88888.00 2015-02-24 20:50:10.500 055 12502.12 175.43 54689.22 88888.00 2015-02-24 20:50:10.625 055 12502.08 175.40 54689.25 88888.00 2015-02-24 20:50:10.750 055 12502.05 175.40 54689.20 88888.00 2015-02-24 20:50:10.875 055 12502.10 175.38 54689.20 88888.00 2015-02-24 20:50:11.000 055 12502.12 175.43 54689.20 88888.00 2015-02-24 20:50:11.125 055 12502.17 175.43 54689.20 88888.00 2015-02-24 20:50:11.250 055 12502.17 175.45 54689.22 88888.00 2015-02-24 20:50:11.375 055 12502.17 175.43 54689.18 88888.00 2015-02-24 20:50:11.500 055 12502.15 175.43 54689.18 88888.00 2015-02-24 20:50:11.625 055 12502.20 175.43 54689.20 88888.00 2015-02-24 20:50:11.750 055 12502.25 175.43 54689.20 88888.00 2015-02-24 20:50:11.875 055 12502.25 175.40 54689.20 88888.00 2015-02-24 20:50:12.000 055 12502.20 175.43 54689.18 88888.00 2015-02-24 20:50:12.125 055 12502.20 175.40 54689.20 88888.00 2015-02-24 20:50:12.250 055 12502.20 175.38 54689.20 88888.00 2015-02-24 20:50:12.375 055 12502.20 175.35 54689.20 88888.00 2015-02-24 20:50:12.500 055 12502.23 175.35 54689.15 88888.00 2015-02-24 20:50:12.625 055 12502.25 175.38 54689.18 88888.00 2015-02-24 20:50:12.750 055 12502.27 175.38 54689.20 88888.00 2015-02-24 20:50:12.875 055 12502.27 175.35 54689.18 88888.00 2015-02-24 20:50:13.000 055 12502.25 175.32 54689.18 88888.00 2015-02-24 20:50:13.125 055 12502.23 175.32 54689.20 88888.00 2015-02-24 20:50:13.250 055 12502.17 175.35 54689.20 88888.00 2015-02-24 20:50:13.375 055 12502.20 175.38 54689.18 88888.00 2015-02-24 20:50:13.500 055 12502.17 175.35 54689.18 88888.00 2015-02-24 20:50:13.625 055 12502.23 175.32 54689.18 88888.00 2015-02-24 20:50:13.750 055 12502.27 175.30 54689.20 88888.00 2015-02-24 20:50:13.875 055 12502.23 175.28 54689.15 88888.00 2015-02-24 20:50:14.000 055 12502.20 175.28 54689.18 88888.00 2015-02-24 20:50:14.125 055 12502.25 175.32 54689.22 88888.00 2015-02-24 20:50:14.250 055 12502.23 175.30 54689.22 88888.00 2015-02-24 20:50:14.375 055 12502.20 175.30 54689.18 88888.00 2015-02-24 20:50:14.500 055 12502.25 175.30 54689.20 88888.00 2015-02-24 20:50:14.625 055 12502.30 175.28 54689.20 88888.00 2015-02-24 20:50:14.750 055 12502.23 175.22 54689.20 88888.00 2015-02-24 20:50:14.875 055 12502.23 175.20 54689.20 88888.00 2015-02-24 20:50:15.000 055 12502.25 175.22 54689.18 88888.00 2015-02-24 20:50:15.125 055 12502.20 175.20 54689.22 88888.00 2015-02-24 20:50:15.250 055 12502.10 175.20 54689.22 88888.00 2015-02-24 20:50:15.375 055 12502.15 175.20 54689.22 88888.00 2015-02-24 20:50:15.500 055 12502.20 175.22 54689.20 88888.00 2015-02-24 20:50:15.625 055 12502.25 175.20 54689.22 88888.00 2015-02-24 20:50:15.750 055 12502.27 175.20 54689.22 88888.00 2015-02-24 20:50:15.875 055 12502.27 175.20 54689.22 88888.00 2015-02-24 20:50:16.000 055 12502.27 175.18 54689.15 88888.00 2015-02-24 20:50:16.125 055 12502.30 175.20 54689.20 88888.00 2015-02-24 20:50:16.250 055 12502.27 175.20 54689.20 88888.00 2015-02-24 20:50:16.375 055 12502.33 175.18 54689.22 88888.00 2015-02-24 20:50:16.500 055 12502.33 175.18 54689.20 88888.00 2015-02-24 20:50:16.625 055 12502.33 175.18 54689.20 88888.00 2015-02-24 20:50:16.750 055 12502.35 175.18 54689.20 88888.00 2015-02-24 20:50:16.875 055 12502.35 175.18 54689.22 88888.00 2015-02-24 20:50:17.000 055 12502.40 175.15 54689.20 88888.00 2015-02-24 20:50:17.125 055 12502.38 175.15 54689.20 88888.00 2015-02-24 20:50:17.250 055 12502.38 175.18 54689.22 88888.00 2015-02-24 20:50:17.375 055 12502.42 175.18 54689.22 88888.00 2015-02-24 20:50:17.500 055 12502.45 175.18 54689.20 88888.00 2015-02-24 20:50:17.625 055 12502.45 175.18 54689.22 88888.00 2015-02-24 20:50:17.750 055 12502.42 175.15 54689.22 88888.00 2015-02-24 20:50:17.875 055 12502.38 175.18 54689.18 88888.00 2015-02-24 20:50:18.000 055 12502.42 175.15 54689.18 88888.00 2015-02-24 20:50:18.125 055 12502.42 175.15 54689.22 88888.00 2015-02-24 20:50:18.250 055 12502.40 175.15 54689.22 88888.00 2015-02-24 20:50:18.375 055 12502.42 175.15 54689.22 88888.00 2015-02-24 20:50:18.500 055 12502.40 175.18 54689.20 88888.00 2015-02-24 20:50:18.625 055 12502.33 175.18 54689.18 88888.00 2015-02-24 20:50:18.750 055 12502.35 175.15 54689.18 88888.00 2015-02-24 20:50:18.875 055 12502.40 175.15 54689.20 88888.00 2015-02-24 20:50:19.000 055 12502.40 175.15 54689.18 88888.00 2015-02-24 20:50:19.125 055 12502.48 175.12 54689.18 88888.00 2015-02-24 20:50:19.250 055 12502.45 175.12 54689.20 88888.00 2015-02-24 20:50:19.375 055 12502.42 175.12 54689.18 88888.00 2015-02-24 20:50:19.500 055 12502.45 175.15 54689.20 88888.00 2015-02-24 20:50:19.625 055 12502.45 175.15 54689.20 88888.00 2015-02-24 20:50:19.750 055 12502.42 175.15 54689.25 88888.00 2015-02-24 20:50:19.875 055 12502.45 175.12 54689.25 88888.00 2015-02-24 20:50:20.000 055 12502.42 175.10 54689.18 88888.00 2015-02-24 20:50:20.125 055 12502.38 175.10 54689.20 88888.00 2015-02-24 20:50:20.250 055 12502.38 175.12 54689.22 88888.00 2015-02-24 20:50:20.375 055 12502.45 175.15 54689.22 88888.00 2015-02-24 20:50:20.500 055 12502.48 175.12 54689.18 88888.00 2015-02-24 20:50:20.625 055 12502.52 175.12 54689.22 88888.00 2015-02-24 20:50:20.750 055 12502.48 175.12 54689.22 88888.00 2015-02-24 20:50:20.875 055 12502.50 175.15 54689.22 88888.00 2015-02-24 20:50:21.000 055 12502.58 175.15 54689.18 88888.00 2015-02-24 20:50:21.125 055 12502.58 175.12 54689.20 88888.00 2015-02-24 20:50:21.250 055 12502.55 175.12 54689.20 88888.00 2015-02-24 20:50:21.375 055 12502.58 175.15 54689.20 88888.00 2015-02-24 20:50:21.500 055 12502.52 175.15 54689.20 88888.00 2015-02-24 20:50:21.625 055 12502.48 175.12 54689.20 88888.00 2015-02-24 20:50:21.750 055 12502.48 175.15 54689.20 88888.00 2015-02-24 20:50:21.875 055 12502.55 175.15 54689.22 88888.00 2015-02-24 20:50:22.000 055 12502.60 175.12 54689.22 88888.00 2015-02-24 20:50:22.125 055 12502.58 175.12 54689.22 88888.00 2015-02-24 20:50:22.250 055 12502.58 175.15 54689.20 88888.00 2015-02-24 20:50:22.375 055 12502.60 175.15 54689.22 88888.00 2015-02-24 20:50:22.500 055 12502.55 175.15 54689.20 88888.00 2015-02-24 20:50:22.625 055 12502.48 175.15 54689.20 88888.00 2015-02-24 20:50:22.750 055 12502.52 175.18 54689.22 88888.00 2015-02-24 20:50:22.875 055 12502.55 175.18 54689.20 88888.00 2015-02-24 20:50:23.000 055 12502.55 175.15 54689.18 88888.00 2015-02-24 20:50:23.125 055 12502.55 175.18 54689.22 88888.00 2015-02-24 20:50:23.250 055 12502.60 175.15 54689.22 88888.00 2015-02-24 20:50:23.375 055 12502.65 175.15 54689.22 88888.00 2015-02-24 20:50:23.500 055 12502.60 175.15 54689.25 88888.00 2015-02-24 20:50:23.625 055 12502.58 175.18 54689.22 88888.00 2015-02-24 20:50:23.750 055 12502.62 175.20 54689.20 88888.00 2015-02-24 20:50:23.875 055 12502.67 175.18 54689.20 88888.00 2015-02-24 20:50:24.000 055 12502.65 175.18 54689.22 88888.00 2015-02-24 20:50:24.125 055 12502.62 175.15 54689.25 88888.00 2015-02-24 20:50:24.250 055 12502.60 175.18 54689.25 88888.00 2015-02-24 20:50:24.375 055 12502.65 175.18 54689.25 88888.00 2015-02-24 20:50:24.500 055 12502.62 175.18 54689.22 88888.00 2015-02-24 20:50:24.625 055 12502.62 175.15 54689.20 88888.00 2015-02-24 20:50:24.750 055 12502.65 175.18 54689.22 88888.00 2015-02-24 20:50:24.875 055 12502.67 175.18 54689.22 88888.00 2015-02-24 20:50:25.000 055 12502.65 175.15 54689.20 88888.00 2015-02-24 20:50:25.125 055 12502.55 175.18 54689.18 88888.00 2015-02-24 20:50:25.250 055 12502.52 175.15 54689.18 88888.00 2015-02-24 20:50:25.375 055 12502.52 175.15 54689.20 88888.00 2015-02-24 20:50:25.500 055 12502.52 175.15 54689.18 88888.00 2015-02-24 20:50:25.625 055 12502.52 175.18 54689.18 88888.00 2015-02-24 20:50:25.750 055 12502.52 175.15 54689.18 88888.00 2015-02-24 20:50:25.875 055 12502.58 175.18 54689.20 88888.00 2015-02-24 20:50:26.000 055 12502.60 175.15 54689.20 88888.00 2015-02-24 20:50:26.125 055 12502.65 175.15 54689.20 88888.00 2015-02-24 20:50:26.250 055 12502.58 175.15 54689.22 88888.00 2015-02-24 20:50:26.375 055 12502.50 175.12 54689.18 88888.00 2015-02-24 20:50:26.500 055 12502.52 175.15 54689.20 88888.00 2015-02-24 20:50:26.625 055 12502.55 175.18 54689.22 88888.00 2015-02-24 20:50:26.750 055 12502.52 175.15 54689.22 88888.00 2015-02-24 20:50:26.875 055 12502.52 175.15 54689.22 88888.00 2015-02-24 20:50:27.000 055 12502.55 175.15 54689.22 88888.00 2015-02-24 20:50:27.125 055 12502.55 175.12 54689.20 88888.00 2015-02-24 20:50:27.250 055 12502.52 175.12 54689.22 88888.00 2015-02-24 20:50:27.375 055 12502.48 175.12 54689.25 88888.00 2015-02-24 20:50:27.500 055 12502.45 175.12 54689.22 88888.00 2015-02-24 20:50:27.625 055 12502.48 175.10 54689.25 88888.00 2015-02-24 20:50:27.750 055 12502.48 175.10 54689.28 88888.00 2015-02-24 20:50:27.875 055 12502.42 175.10 54689.25 88888.00 2015-02-24 20:50:28.000 055 12502.40 175.10 54689.25 88888.00 2015-02-24 20:50:28.125 055 12502.38 175.10 54689.25 88888.00 2015-02-24 20:50:28.250 055 12502.33 175.07 54689.22 88888.00 2015-02-24 20:50:28.375 055 12502.33 175.10 54689.22 88888.00 2015-02-24 20:50:28.500 055 12502.33 175.10 54689.22 88888.00 2015-02-24 20:50:28.625 055 12502.30 175.05 54689.22 88888.00 2015-02-24 20:50:28.750 055 12502.27 175.07 54689.25 88888.00 2015-02-24 20:50:28.875 055 12502.30 175.10 54689.25 88888.00 2015-02-24 20:50:29.000 055 12502.33 175.05 54689.25 88888.00 2015-02-24 20:50:29.125 055 12502.30 175.05 54689.30 88888.00 2015-02-24 20:50:29.250 055 12502.23 175.00 54689.32 88888.00 2015-02-24 20:50:29.375 055 12502.23 175.03 54689.30 88888.00 2015-02-24 20:50:29.500 055 12502.25 175.00 54689.30 88888.00 2015-02-24 20:50:29.625 055 12502.25 175.00 54689.30 88888.00 2015-02-24 20:50:29.750 055 12502.23 175.03 54689.28 88888.00 2015-02-24 20:50:29.875 055 12502.17 175.00 54689.30 88888.00 2015-02-24 20:50:30.000 055 12502.17 174.97 54689.28 88888.00 2015-02-24 20:50:30.125 055 12502.12 175.00 54689.32 88888.00 2015-02-24 20:50:30.250 055 12502.10 174.95 54689.32 88888.00 2015-02-24 20:50:30.375 055 12502.15 174.95 54689.32 88888.00 2015-02-24 20:50:30.500 055 12502.17 174.97 54689.30 88888.00 2015-02-24 20:50:30.625 055 12502.20 175.00 54689.32 88888.00 2015-02-24 20:50:30.750 055 12502.15 174.97 54689.32 88888.00 2015-02-24 20:50:30.875 055 12502.05 174.95 54689.32 88888.00 2015-02-24 20:50:31.000 055 12502.02 174.95 54689.28 88888.00 2015-02-24 20:50:31.125 055 12502.02 174.93 54689.32 88888.00 2015-02-24 20:50:31.250 055 12501.95 174.90 54689.32 88888.00 2015-02-24 20:50:31.375 055 12501.98 174.93 54689.35 88888.00 2015-02-24 20:50:31.500 055 12501.95 174.93 54689.32 88888.00 2015-02-24 20:50:31.625 055 12502.00 174.90 54689.32 88888.00 2015-02-24 20:50:31.750 055 12502.05 174.93 54689.32 88888.00 2015-02-24 20:50:31.875 055 12501.98 174.90 54689.30 88888.00 2015-02-24 20:50:32.000 055 12501.88 174.85 54689.30 88888.00 2015-02-24 20:50:32.125 055 12501.85 174.88 54689.35 88888.00 2015-02-24 20:50:32.250 055 12501.90 174.85 54689.38 88888.00 2015-02-24 20:50:32.375 055 12501.95 174.88 54689.38 88888.00 2015-02-24 20:50:32.500 055 12501.88 174.88 54689.38 88888.00 2015-02-24 20:50:32.625 055 12501.77 174.90 54689.38 88888.00 2015-02-24 20:50:32.750 055 12501.77 174.88 54689.35 88888.00 2015-02-24 20:50:32.875 055 12501.75 174.88 54689.38 88888.00 2015-02-24 20:50:33.000 055 12501.80 174.88 54689.38 88888.00 2015-02-24 20:50:33.125 055 12501.77 174.88 54689.40 88888.00 2015-02-24 20:50:33.250 055 12501.77 174.88 54689.40 88888.00 2015-02-24 20:50:33.375 055 12501.80 174.90 54689.40 88888.00 2015-02-24 20:50:33.500 055 12501.80 174.88 54689.43 88888.00 2015-02-24 20:50:33.625 055 12501.75 174.88 54689.40 88888.00 2015-02-24 20:50:33.750 055 12501.70 174.85 54689.40 88888.00 2015-02-24 20:50:33.875 055 12501.75 174.85 54689.40 88888.00 2015-02-24 20:50:34.000 055 12501.77 174.85 54689.40 88888.00 2015-02-24 20:50:34.125 055 12501.75 174.85 54689.43 88888.00 2015-02-24 20:50:34.250 055 12501.75 174.85 54689.45 88888.00 2015-02-24 20:50:34.375 055 12501.73 174.85 54689.40 88888.00 2015-02-24 20:50:34.500 055 12501.70 174.82 54689.40 88888.00 2015-02-24 20:50:34.625 055 12501.70 174.82 54689.43 88888.00 2015-02-24 20:50:34.750 055 12501.67 174.85 54689.45 88888.00 2015-02-24 20:50:34.875 055 12501.65 174.85 54689.45 88888.00 2015-02-24 20:50:35.000 055 12501.65 174.82 54689.45 88888.00 2015-02-24 20:50:35.125 055 12501.65 174.85 54689.45 88888.00 2015-02-24 20:50:35.250 055 12501.65 174.80 54689.43 88888.00 2015-02-24 20:50:35.375 055 12501.67 174.80 54689.40 88888.00 2015-02-24 20:50:35.500 055 12501.67 174.82 54689.38 88888.00 2015-02-24 20:50:35.625 055 12501.65 174.85 54689.43 88888.00 2015-02-24 20:50:35.750 055 12501.58 174.82 54689.47 88888.00 2015-02-24 20:50:35.875 055 12501.55 174.82 54689.47 88888.00 2015-02-24 20:50:36.000 055 12501.55 174.82 54689.45 88888.00 2015-02-24 20:50:36.125 055 12501.58 174.82 54689.45 88888.00 2015-02-24 20:50:36.250 055 12501.50 174.80 54689.45 88888.00 2015-02-24 20:50:36.375 055 12501.52 174.85 54689.43 88888.00 2015-02-24 20:50:36.500 055 12501.60 174.85 54689.43 88888.00 2015-02-24 20:50:36.625 055 12501.62 174.88 54689.45 88888.00 2015-02-24 20:50:36.750 055 12501.65 174.85 54689.43 88888.00 2015-02-24 20:50:36.875 055 12501.60 174.85 54689.43 88888.00 2015-02-24 20:50:37.000 055 12501.58 174.80 54689.43 88888.00 2015-02-24 20:50:37.125 055 12501.58 174.80 54689.43 88888.00 2015-02-24 20:50:37.250 055 12501.58 174.80 54689.45 88888.00 2015-02-24 20:50:37.375 055 12501.65 174.82 54689.45 88888.00 2015-02-24 20:50:37.500 055 12501.70 174.88 54689.47 88888.00 2015-02-24 20:50:37.625 055 12501.70 174.88 54689.47 88888.00 2015-02-24 20:50:37.750 055 12501.65 174.85 54689.45 88888.00 2015-02-24 20:50:37.875 055 12501.60 174.85 54689.45 88888.00 2015-02-24 20:50:38.000 055 12501.65 174.85 54689.47 88888.00 2015-02-24 20:50:38.125 055 12501.67 174.88 54689.47 88888.00 2015-02-24 20:50:38.250 055 12501.65 174.88 54689.47 88888.00 2015-02-24 20:50:38.375 055 12501.70 174.90 54689.45 88888.00 2015-02-24 20:50:38.500 055 12501.67 174.90 54689.45 88888.00 2015-02-24 20:50:38.625 055 12501.65 174.88 54689.45 88888.00 2015-02-24 20:50:38.750 055 12501.65 174.90 54689.45 88888.00 2015-02-24 20:50:38.875 055 12501.67 174.93 54689.45 88888.00 2015-02-24 20:50:39.000 055 12501.70 174.90 54689.47 88888.00 2015-02-24 20:50:39.125 055 12501.70 174.93 54689.45 88888.00 2015-02-24 20:50:39.250 055 12501.65 174.90 54689.45 88888.00 2015-02-24 20:50:39.375 055 12501.65 174.95 54689.45 88888.00 2015-02-24 20:50:39.500 055 12501.62 174.95 54689.47 88888.00 2015-02-24 20:50:39.625 055 12501.60 174.95 54689.45 88888.00 2015-02-24 20:50:39.750 055 12501.60 174.97 54689.47 88888.00 2015-02-24 20:50:39.875 055 12501.62 174.97 54689.45 88888.00 2015-02-24 20:50:40.000 055 12501.62 174.97 54689.40 88888.00 2015-02-24 20:50:40.125 055 12501.73 174.97 54689.40 88888.00 2015-02-24 20:50:40.250 055 12501.67 174.95 54689.40 88888.00 2015-02-24 20:50:40.375 055 12501.67 174.95 54689.38 88888.00 2015-02-24 20:50:40.500 055 12501.65 174.97 54689.43 88888.00 2015-02-24 20:50:40.625 055 12501.67 175.00 54689.40 88888.00 2015-02-24 20:50:40.750 055 12501.73 175.03 54689.35 88888.00 2015-02-24 20:50:40.875 055 12501.77 175.00 54689.38 88888.00 2015-02-24 20:50:41.000 055 12501.70 175.03 54689.38 88888.00 2015-02-24 20:50:41.125 055 12501.67 175.00 54689.35 88888.00 2015-02-24 20:50:41.250 055 12501.62 174.97 54689.32 88888.00 2015-02-24 20:50:41.375 055 12501.67 175.00 54689.35 88888.00 2015-02-24 20:50:41.500 055 12501.65 175.03 54689.28 88888.00 2015-02-24 20:50:41.625 055 12501.67 175.00 54689.28 88888.00 2015-02-24 20:50:41.750 055 12501.73 175.03 54689.28 88888.00 2015-02-24 20:50:41.875 055 12501.73 175.05 54689.25 88888.00 2015-02-24 20:50:42.000 055 12501.73 175.05 54689.25 88888.00 2015-02-24 20:50:42.125 055 12501.80 175.03 54689.22 88888.00 2015-02-24 20:50:42.250 055 12501.83 175.05 54689.25 88888.00 2015-02-24 20:50:42.375 055 12501.83 175.10 54689.28 88888.00 2015-02-24 20:50:42.500 055 12501.80 175.10 54689.30 88888.00 2015-02-24 20:50:42.625 055 12501.83 175.07 54689.25 88888.00 2015-02-24 20:50:42.750 055 12501.85 175.05 54689.28 88888.00 2015-02-24 20:50:42.875 055 12501.85 175.05 54689.28 88888.00 2015-02-24 20:50:43.000 055 12501.88 175.07 54689.30 88888.00 2015-02-24 20:50:43.125 055 12501.88 175.07 54689.28 88888.00 2015-02-24 20:50:43.250 055 12501.83 175.05 54689.25 88888.00 2015-02-24 20:50:43.375 055 12501.85 175.07 54689.25 88888.00 2015-02-24 20:50:43.500 055 12501.83 175.07 54689.22 88888.00 2015-02-24 20:50:43.625 055 12501.80 175.05 54689.20 88888.00 2015-02-24 20:50:43.750 055 12501.77 175.03 54689.20 88888.00 2015-02-24 20:50:43.875 055 12501.75 175.03 54689.20 88888.00 2015-02-24 20:50:44.000 055 12501.73 175.05 54689.22 88888.00 2015-02-24 20:50:44.125 055 12501.73 175.07 54689.20 88888.00 2015-02-24 20:50:44.250 055 12501.73 175.00 54689.18 88888.00 2015-02-24 20:50:44.375 055 12501.75 175.00 54689.20 88888.00 2015-02-24 20:50:44.500 055 12501.75 175.00 54689.20 88888.00 2015-02-24 20:50:44.625 055 12501.77 175.00 54689.22 88888.00 2015-02-24 20:50:44.750 055 12501.77 175.03 54689.25 88888.00 2015-02-24 20:50:44.875 055 12501.73 174.97 54689.25 88888.00 2015-02-24 20:50:45.000 055 12501.67 174.97 54689.22 88888.00 2015-02-24 20:50:45.125 055 12501.70 174.97 54689.22 88888.00 2015-02-24 20:50:45.250 055 12501.60 174.97 54689.28 88888.00 2015-02-24 20:50:45.375 055 12501.62 174.95 54689.22 88888.00 2015-02-24 20:50:45.500 055 12501.65 174.95 54689.25 88888.00 2015-02-24 20:50:45.625 055 12501.65 174.95 54689.25 88888.00 2015-02-24 20:50:45.750 055 12501.65 174.95 54689.28 88888.00 2015-02-24 20:50:45.875 055 12501.70 174.97 54689.28 88888.00 2015-02-24 20:50:46.000 055 12501.65 174.93 54689.22 88888.00 2015-02-24 20:50:46.125 055 12501.62 174.93 54689.30 88888.00 2015-02-24 20:50:46.250 055 12501.58 174.90 54689.30 88888.00 2015-02-24 20:50:46.375 055 12501.60 174.90 54689.28 88888.00 2015-02-24 20:50:46.500 055 12501.60 174.93 54689.30 88888.00 2015-02-24 20:50:46.625 055 12501.58 174.90 54689.32 88888.00 2015-02-24 20:50:46.750 055 12501.55 174.90 54689.32 88888.00 2015-02-24 20:50:46.875 055 12501.55 174.90 54689.32 88888.00 2015-02-24 20:50:47.000 055 12501.52 174.90 54689.35 88888.00 2015-02-24 20:50:47.125 055 12501.50 174.90 54689.35 88888.00 2015-02-24 20:50:47.250 055 12501.48 174.88 54689.35 88888.00 2015-02-24 20:50:47.375 055 12501.52 174.88 54689.40 88888.00 2015-02-24 20:50:47.500 055 12501.45 174.85 54689.38 88888.00 2015-02-24 20:50:47.625 055 12501.38 174.85 54689.38 88888.00 2015-02-24 20:50:47.750 055 12501.30 174.80 54689.38 88888.00 2015-02-24 20:50:47.875 055 12501.30 174.80 54689.38 88888.00 2015-02-24 20:50:48.000 055 12501.25 174.80 54689.38 88888.00 2015-02-24 20:50:48.125 055 12501.25 174.82 54689.40 88888.00 2015-02-24 20:50:48.250 055 12501.17 174.80 54689.45 88888.00 2015-02-24 20:50:48.375 055 12501.17 174.80 54689.47 88888.00 2015-02-24 20:50:48.500 055 12501.17 174.78 54689.45 88888.00 2015-02-24 20:50:48.625 055 12501.12 174.75 54689.43 88888.00 2015-02-24 20:50:48.750 055 12501.10 174.72 54689.45 88888.00 2015-02-24 20:50:48.875 055 12501.10 174.72 54689.45 88888.00 2015-02-24 20:50:49.000 055 12501.12 174.72 54689.45 88888.00 2015-02-24 20:50:49.125 055 12501.08 174.72 54689.47 88888.00 2015-02-24 20:50:49.250 055 12501.10 174.70 54689.50 88888.00 2015-02-24 20:50:49.375 055 12501.05 174.70 54689.50 88888.00 2015-02-24 20:50:49.500 055 12501.02 174.70 54689.50 88888.00 2015-02-24 20:50:49.625 055 12501.00 174.65 54689.53 88888.00 2015-02-24 20:50:49.750 055 12500.95 174.65 54689.50 88888.00 2015-02-24 20:50:49.875 055 12500.92 174.68 54689.53 88888.00 2015-02-24 20:50:50.000 055 12500.92 174.68 54689.53 88888.00 2015-02-24 20:50:50.125 055 12500.88 174.68 54689.55 88888.00 2015-02-24 20:50:50.250 055 12500.85 174.65 54689.53 88888.00 2015-02-24 20:50:50.375 055 12500.88 174.65 54689.50 88888.00 2015-02-24 20:50:50.500 055 12500.88 174.62 54689.53 88888.00 2015-02-24 20:50:50.625 055 12500.88 174.62 54689.55 88888.00 2015-02-24 20:50:50.750 055 12500.83 174.65 54689.55 88888.00 2015-02-24 20:50:50.875 055 12500.75 174.65 54689.55 88888.00 2015-02-24 20:50:51.000 055 12500.70 174.68 54689.53 88888.00 2015-02-24 20:50:51.125 055 12500.73 174.68 54689.55 88888.00 2015-02-24 20:50:51.250 055 12500.75 174.65 54689.57 88888.00 2015-02-24 20:50:51.375 055 12500.75 174.65 54689.60 88888.00 2015-02-24 20:50:51.500 055 12500.65 174.65 54689.60 88888.00 2015-02-24 20:50:51.625 055 12500.65 174.65 54689.60 88888.00 2015-02-24 20:50:51.750 055 12500.73 174.65 54689.60 88888.00 2015-02-24 20:50:51.875 055 12500.67 174.68 54689.57 88888.00 2015-02-24 20:50:52.000 055 12500.62 174.68 54689.60 88888.00 2015-02-24 20:50:52.125 055 12500.60 174.68 54689.62 88888.00 2015-02-24 20:50:52.250 055 12500.60 174.68 54689.62 88888.00 2015-02-24 20:50:52.375 055 12500.58 174.68 54689.60 88888.00 2015-02-24 20:50:52.500 055 12500.52 174.68 54689.60 88888.00 2015-02-24 20:50:52.625 055 12500.55 174.68 54689.60 88888.00 2015-02-24 20:50:52.750 055 12500.52 174.65 54689.60 88888.00 2015-02-24 20:50:52.875 055 12500.48 174.65 54689.60 88888.00 2015-02-24 20:50:53.000 055 12500.42 174.65 54689.62 88888.00 2015-02-24 20:50:53.125 055 12500.48 174.68 54689.62 88888.00 2015-02-24 20:50:53.250 055 12500.50 174.68 54689.62 88888.00 2015-02-24 20:50:53.375 055 12500.50 174.68 54689.62 88888.00 2015-02-24 20:50:53.500 055 12500.40 174.68 54689.68 88888.00 2015-02-24 20:50:53.625 055 12500.42 174.70 54689.68 88888.00 2015-02-24 20:50:53.750 055 12500.40 174.70 54689.65 88888.00 2015-02-24 20:50:53.875 055 12500.33 174.70 54689.65 88888.00 2015-02-24 20:50:54.000 055 12500.25 174.72 54689.62 88888.00 2015-02-24 20:50:54.125 055 12500.27 174.75 54689.65 88888.00 2015-02-24 20:50:54.250 055 12500.38 174.68 54689.62 88888.00 2015-02-24 20:50:54.375 055 12500.35 174.72 54689.62 88888.00 2015-02-24 20:50:54.500 055 12500.30 174.75 54689.65 88888.00 2015-02-24 20:50:54.625 055 12500.30 174.72 54689.65 88888.00 2015-02-24 20:50:54.750 055 12500.38 174.75 54689.68 88888.00 2015-02-24 20:50:54.875 055 12500.38 174.78 54689.65 88888.00 2015-02-24 20:50:55.000 055 12500.30 174.78 54689.65 88888.00 2015-02-24 20:50:55.125 055 12500.30 174.82 54689.62 88888.00 2015-02-24 20:50:55.250 055 12500.30 174.80 54689.65 88888.00 2015-02-24 20:50:55.375 055 12500.25 174.82 54689.62 88888.00 2015-02-24 20:50:55.500 055 12500.27 174.78 54689.65 88888.00 2015-02-24 20:50:55.625 055 12500.33 174.80 54689.68 88888.00 2015-02-24 20:50:55.750 055 12500.35 174.85 54689.68 88888.00 2015-02-24 20:50:55.875 055 12500.38 174.88 54689.68 88888.00 2015-02-24 20:50:56.000 055 12500.35 174.88 54689.65 88888.00 2015-02-24 20:50:56.125 055 12500.40 174.85 54689.68 88888.00 2015-02-24 20:50:56.250 055 12500.35 174.85 54689.68 88888.00 2015-02-24 20:50:56.375 055 12500.30 174.90 54689.68 88888.00 2015-02-24 20:50:56.500 055 12500.33 174.93 54689.68 88888.00 2015-02-24 20:50:56.625 055 12500.30 174.90 54689.65 88888.00 2015-02-24 20:50:56.750 055 12500.27 174.93 54689.68 88888.00 2015-02-24 20:50:56.875 055 12500.27 174.95 54689.65 88888.00 2015-02-24 20:50:57.000 055 12500.33 174.95 54689.65 88888.00 2015-02-24 20:50:57.125 055 12500.33 174.97 54689.65 88888.00 2015-02-24 20:50:57.250 055 12500.27 175.00 54689.68 88888.00 2015-02-24 20:50:57.375 055 12500.25 174.97 54689.65 88888.00 2015-02-24 20:50:57.500 055 12500.27 175.00 54689.62 88888.00 2015-02-24 20:50:57.625 055 12500.35 175.05 54689.62 88888.00 2015-02-24 20:50:57.750 055 12500.33 175.05 54689.62 88888.00 2015-02-24 20:50:57.875 055 12500.25 175.05 54689.65 88888.00 2015-02-24 20:50:58.000 055 12500.27 175.07 54689.65 88888.00 2015-02-24 20:50:58.125 055 12500.27 175.07 54689.65 88888.00 2015-02-24 20:50:58.250 055 12500.27 175.07 54689.65 88888.00 2015-02-24 20:50:58.375 055 12500.25 175.12 54689.65 88888.00 2015-02-24 20:50:58.500 055 12500.27 175.12 54689.65 88888.00 2015-02-24 20:50:58.625 055 12500.27 175.15 54689.65 88888.00 2015-02-24 20:50:58.750 055 12500.33 175.15 54689.65 88888.00 2015-02-24 20:50:58.875 055 12500.33 175.12 54689.62 88888.00 2015-02-24 20:50:59.000 055 12500.27 175.15 54689.62 88888.00 2015-02-24 20:50:59.125 055 12500.23 175.18 54689.65 88888.00 2015-02-24 20:50:59.250 055 12500.27 175.20 54689.65 88888.00 2015-02-24 20:50:59.375 055 12500.23 175.18 54689.65 88888.00 2015-02-24 20:50:59.500 055 12500.17 175.18 54689.62 88888.00 2015-02-24 20:50:59.625 055 12500.15 175.20 54689.60 88888.00 2015-02-24 20:50:59.750 055 12500.10 175.22 54689.60 88888.00 2015-02-24 20:50:59.875 055 12500.12 175.22 54689.62 88888.00 2015-02-24 20:51:00.000 055 12500.25 175.25 54689.60 88888.00 2015-02-24 20:51:00.125 055 12500.30 175.25 54689.62 88888.00 2015-02-24 20:51:00.250 055 12500.30 175.25 54689.65 88888.00 2015-02-24 20:51:00.375 055 12500.35 175.28 54689.62 88888.00 2015-02-24 20:51:00.500 055 12500.30 175.30 54689.62 88888.00 2015-02-24 20:51:00.625 055 12500.23 175.32 54689.60 88888.00 2015-02-24 20:51:00.750 055 12500.20 175.32 54689.60 88888.00 2015-02-24 20:51:00.875 055 12500.25 175.32 54689.62 88888.00 2015-02-24 20:51:01.000 055 12500.25 175.35 54689.57 88888.00 2015-02-24 20:51:01.125 055 12500.27 175.38 54689.60 88888.00 2015-02-24 20:51:01.250 055 12500.35 175.40 54689.62 88888.00 2015-02-24 20:51:01.375 055 12500.30 175.45 54689.65 88888.00 2015-02-24 20:51:01.500 055 12500.27 175.43 54689.62 88888.00 2015-02-24 20:51:01.625 055 12500.23 175.43 54689.62 88888.00 2015-02-24 20:51:01.750 055 12500.25 175.47 54689.62 88888.00 2015-02-24 20:51:01.875 055 12500.40 175.53 54689.62 88888.00 2015-02-24 20:51:02.000 055 12500.42 175.53 54689.62 88888.00 2015-02-24 20:51:02.125 055 12500.35 175.53 54689.62 88888.00 2015-02-24 20:51:02.250 055 12500.23 175.50 54689.60 88888.00 2015-02-24 20:51:02.375 055 12500.20 175.50 54689.60 88888.00 2015-02-24 20:51:02.500 055 12500.30 175.55 54689.62 88888.00 2015-02-24 20:51:02.625 055 12500.35 175.57 54689.60 88888.00 2015-02-24 20:51:02.750 055 12500.35 175.60 54689.60 88888.00 2015-02-24 20:51:02.875 055 12500.38 175.62 54689.60 88888.00 2015-02-24 20:51:03.000 055 12500.30 175.65 54689.57 88888.00 2015-02-24 20:51:03.125 055 12500.27 175.65 54689.60 88888.00 2015-02-24 20:51:03.250 055 12500.30 175.65 54689.57 88888.00 2015-02-24 20:51:03.375 055 12500.33 175.62 54689.57 88888.00 2015-02-24 20:51:03.500 055 12500.33 175.65 54689.57 88888.00 2015-02-24 20:51:03.625 055 12500.33 175.68 54689.57 88888.00 2015-02-24 20:51:03.750 055 12500.27 175.70 54689.57 88888.00 2015-02-24 20:51:03.875 055 12500.27 175.75 54689.60 88888.00 2015-02-24 20:51:04.000 055 12500.33 175.75 54689.60 88888.00 2015-02-24 20:51:04.125 055 12500.27 175.78 54689.60 88888.00 2015-02-24 20:51:04.250 055 12500.30 175.75 54689.57 88888.00 2015-02-24 20:51:04.375 055 12500.27 175.75 54689.57 88888.00 2015-02-24 20:51:04.500 055 12500.20 175.75 54689.57 88888.00 2015-02-24 20:51:04.625 055 12500.23 175.78 54689.60 88888.00 2015-02-24 20:51:04.750 055 12500.23 175.85 54689.57 88888.00 2015-02-24 20:51:04.875 055 12500.23 175.88 54689.57 88888.00 2015-02-24 20:51:05.000 055 12500.23 175.85 54689.55 88888.00 2015-02-24 20:51:05.125 055 12500.23 175.88 54689.55 88888.00 2015-02-24 20:51:05.250 055 12500.17 175.88 54689.57 88888.00 2015-02-24 20:51:05.375 055 12500.12 175.90 54689.55 88888.00 2015-02-24 20:51:05.500 055 12500.10 175.90 54689.55 88888.00 2015-02-24 20:51:05.625 055 12500.10 175.90 54689.53 88888.00 2015-02-24 20:51:05.750 055 12500.15 175.93 54689.53 88888.00 2015-02-24 20:51:05.875 055 12500.20 175.95 54689.55 88888.00 2015-02-24 20:51:06.000 055 12500.20 175.97 54689.55 88888.00 2015-02-24 20:51:06.125 055 12500.23 175.97 54689.57 88888.00 2015-02-24 20:51:06.250 055 12500.17 175.95 54689.55 88888.00 2015-02-24 20:51:06.375 055 12500.17 176.00 54689.55 88888.00 2015-02-24 20:51:06.500 055 12500.15 176.00 54689.50 88888.00 2015-02-24 20:51:06.625 055 12500.08 176.03 54689.53 88888.00 2015-02-24 20:51:06.750 055 12500.05 176.03 54689.55 88888.00 2015-02-24 20:51:06.875 055 12500.05 176.05 54689.55 88888.00 2015-02-24 20:51:07.000 055 12500.08 176.03 54689.53 88888.00 2015-02-24 20:51:07.125 055 12500.08 176.05 54689.50 88888.00 2015-02-24 20:51:07.250 055 12500.02 176.07 54689.53 88888.00 2015-02-24 20:51:07.375 055 12500.02 176.10 54689.53 88888.00 2015-02-24 20:51:07.500 055 12500.02 176.10 54689.53 88888.00 2015-02-24 20:51:07.625 055 12500.05 176.10 54689.53 88888.00 2015-02-24 20:51:07.750 055 12500.08 176.10 54689.53 88888.00 2015-02-24 20:51:07.875 055 12500.05 176.10 54689.50 88888.00 2015-02-24 20:51:08.000 055 12500.00 176.10 54689.50 88888.00 2015-02-24 20:51:08.125 055 12499.98 176.12 54689.53 88888.00 2015-02-24 20:51:08.250 055 12500.02 176.10 54689.53 88888.00 2015-02-24 20:51:08.375 055 12500.02 176.10 54689.50 88888.00 2015-02-24 20:51:08.500 055 12500.02 176.15 54689.50 88888.00 2015-02-24 20:51:08.625 055 12500.02 176.15 54689.53 88888.00 2015-02-24 20:51:08.750 055 12500.00 176.18 54689.55 88888.00 2015-02-24 20:51:08.875 055 12500.05 176.18 54689.55 88888.00 2015-02-24 20:51:09.000 055 12500.08 176.18 54689.50 88888.00 2015-02-24 20:51:09.125 055 12500.00 176.18 54689.50 88888.00 2015-02-24 20:51:09.250 055 12499.92 176.20 54689.50 88888.00 2015-02-24 20:51:09.375 055 12499.90 176.20 54689.50 88888.00 2015-02-24 20:51:09.500 055 12499.88 176.20 54689.47 88888.00 2015-02-24 20:51:09.625 055 12499.88 176.20 54689.47 88888.00 2015-02-24 20:51:09.750 055 12499.88 176.20 54689.47 88888.00 2015-02-24 20:51:09.875 055 12499.92 176.20 54689.50 88888.00 2015-02-24 20:51:10.000 055 12499.90 176.20 54689.47 88888.00 2015-02-24 20:51:10.125 055 12499.92 176.22 54689.47 88888.00 2015-02-24 20:51:10.250 055 12499.92 176.25 54689.45 88888.00 2015-02-24 20:51:10.375 055 12499.83 176.28 54689.45 88888.00 2015-02-24 20:51:10.500 055 12499.80 176.25 54689.47 88888.00 2015-02-24 20:51:10.625 055 12499.88 176.25 54689.50 88888.00 2015-02-24 20:51:10.750 055 12499.92 176.30 54689.50 88888.00 2015-02-24 20:51:10.875 055 12499.90 176.28 54689.50 88888.00 2015-02-24 20:51:11.000 055 12499.92 176.20 54689.45 88888.00 2015-02-24 20:51:11.125 055 12499.92 176.20 54689.45 88888.00 2015-02-24 20:51:11.250 055 12499.88 176.28 54689.47 88888.00 2015-02-24 20:51:11.375 055 12499.90 176.28 54689.47 88888.00 2015-02-24 20:51:11.500 055 12499.90 176.28 54689.45 88888.00 2015-02-24 20:51:11.625 055 12499.85 176.28 54689.47 88888.00 2015-02-24 20:51:11.750 055 12499.85 176.28 54689.45 88888.00 2015-02-24 20:51:11.875 055 12499.83 176.28 54689.45 88888.00 2015-02-24 20:51:12.000 055 12499.83 176.28 54689.43 88888.00 2015-02-24 20:51:12.125 055 12499.90 176.28 54689.45 88888.00 2015-02-24 20:51:12.250 055 12499.90 176.30 54689.47 88888.00 2015-02-24 20:51:12.375 055 12499.92 176.32 54689.47 88888.00 2015-02-24 20:51:12.500 055 12499.98 176.30 54689.47 88888.00 2015-02-24 20:51:12.625 055 12499.95 176.28 54689.45 88888.00 2015-02-24 20:51:12.750 055 12499.90 176.25 54689.45 88888.00 2015-02-24 20:51:12.875 055 12499.92 176.30 54689.45 88888.00 2015-02-24 20:51:13.000 055 12499.95 176.30 54689.45 88888.00 2015-02-24 20:51:13.125 055 12499.92 176.28 54689.45 88888.00 2015-02-24 20:51:13.250 055 12499.85 176.25 54689.45 88888.00 2015-02-24 20:51:13.375 055 12499.83 176.25 54689.43 88888.00 2015-02-24 20:51:13.500 055 12499.88 176.25 54689.45 88888.00 2015-02-24 20:51:13.625 055 12499.92 176.28 54689.45 88888.00 2015-02-24 20:51:13.750 055 12499.92 176.22 54689.43 88888.00 2015-02-24 20:51:13.875 055 12499.92 176.22 54689.40 88888.00 2015-02-24 20:51:14.000 055 12499.90 176.22 54689.40 88888.00 2015-02-24 20:51:14.125 055 12499.88 176.25 54689.43 88888.00 2015-02-24 20:51:14.250 055 12499.83 176.25 54689.43 88888.00 2015-02-24 20:51:14.375 055 12499.83 176.25 54689.40 88888.00 2015-02-24 20:51:14.500 055 12499.85 176.22 54689.38 88888.00 2015-02-24 20:51:14.625 055 12499.92 176.22 54689.40 88888.00 2015-02-24 20:51:14.750 055 12499.95 176.25 54689.40 88888.00 2015-02-24 20:51:14.875 055 12499.95 176.22 54689.40 88888.00 2015-02-24 20:51:15.000 055 12500.00 176.20 54689.35 88888.00 2015-02-24 20:51:15.125 055 12499.98 176.20 54689.35 88888.00 2015-02-24 20:51:15.250 055 12499.85 176.18 54689.35 88888.00 2015-02-24 20:51:15.375 055 12499.90 176.20 54689.38 88888.00 2015-02-24 20:51:15.500 055 12499.90 176.20 54689.38 88888.00 2015-02-24 20:51:15.625 055 12499.92 176.18 54689.38 88888.00 2015-02-24 20:51:15.750 055 12499.90 176.18 54689.35 88888.00 2015-02-24 20:51:15.875 055 12499.95 176.18 54689.32 88888.00 2015-02-24 20:51:16.000 055 12500.00 176.18 54689.32 88888.00 2015-02-24 20:51:16.125 055 12499.98 176.15 54689.32 88888.00 2015-02-24 20:51:16.250 055 12499.92 176.15 54689.30 88888.00 2015-02-24 20:51:16.375 055 12500.00 176.18 54689.32 88888.00 2015-02-24 20:51:16.500 055 12500.05 176.20 54689.32 88888.00 2015-02-24 20:51:16.625 055 12500.05 176.18 54689.28 88888.00 2015-02-24 20:51:16.750 055 12500.02 176.15 54689.25 88888.00 2015-02-24 20:51:16.875 055 12500.05 176.12 54689.28 88888.00 2015-02-24 20:51:17.000 055 12500.12 176.12 54689.30 88888.00 2015-02-24 20:51:17.125 055 12500.17 176.15 54689.28 88888.00 2015-02-24 20:51:17.250 055 12500.15 176.12 54689.28 88888.00 2015-02-24 20:51:17.375 055 12500.12 176.12 54689.28 88888.00 2015-02-24 20:51:17.500 055 12500.12 176.15 54689.25 88888.00 2015-02-24 20:51:17.625 055 12500.10 176.10 54689.28 88888.00 2015-02-24 20:51:17.750 055 12500.12 176.10 54689.25 88888.00 2015-02-24 20:51:17.875 055 12500.20 176.10 54689.25 88888.00 2015-02-24 20:51:18.000 055 12500.23 176.10 54689.22 88888.00 2015-02-24 20:51:18.125 055 12500.20 176.12 54689.25 88888.00 2015-02-24 20:51:18.250 055 12500.12 176.10 54689.25 88888.00 2015-02-24 20:51:18.375 055 12500.12 176.10 54689.25 88888.00 2015-02-24 20:51:18.500 055 12500.17 176.07 54689.25 88888.00 2015-02-24 20:51:18.625 055 12500.25 176.07 54689.22 88888.00 2015-02-24 20:51:18.750 055 12500.20 176.10 54689.22 88888.00 2015-02-24 20:51:18.875 055 12500.20 176.07 54689.22 88888.00 2015-02-24 20:51:19.000 055 12500.25 176.05 54689.20 88888.00 2015-02-24 20:51:19.125 055 12500.25 176.03 54689.20 88888.00 2015-02-24 20:51:19.250 055 12500.23 176.05 54689.20 88888.00 2015-02-24 20:51:19.375 055 12500.20 176.05 54689.20 88888.00 2015-02-24 20:51:19.500 055 12500.23 176.03 54689.18 88888.00 2015-02-24 20:51:19.625 055 12500.25 176.03 54689.18 88888.00 2015-02-24 20:51:19.750 055 12500.33 176.03 54689.20 88888.00 2015-02-24 20:51:19.875 055 12500.38 176.03 54689.20 88888.00 2015-02-24 20:51:20.000 055 12500.35 176.00 54689.20 88888.00 2015-02-24 20:51:20.125 055 12500.30 176.03 54689.18 88888.00 2015-02-24 20:51:20.250 055 12500.27 176.03 54689.15 88888.00 2015-02-24 20:51:20.375 055 12500.30 176.03 54689.15 88888.00 2015-02-24 20:51:20.500 055 12500.40 176.05 54689.15 88888.00 2015-02-24 20:51:20.625 055 12500.48 176.03 54689.15 88888.00 2015-02-24 20:51:20.750 055 12500.45 176.00 54689.15 88888.00 2015-02-24 20:51:20.875 055 12500.50 176.00 54689.12 88888.00 2015-02-24 20:51:21.000 055 12500.50 175.97 54689.07 88888.00 2015-02-24 20:51:21.125 055 12500.52 175.97 54689.10 88888.00 2015-02-24 20:51:21.250 055 12500.55 175.95 54689.10 88888.00 2015-02-24 20:51:21.375 055 12500.58 175.95 54689.07 88888.00 2015-02-24 20:51:21.500 055 12500.50 175.95 54689.07 88888.00 2015-02-24 20:51:21.625 055 12500.48 175.95 54689.07 88888.00 2015-02-24 20:51:21.750 055 12500.52 175.95 54689.05 88888.00 2015-02-24 20:51:21.875 055 12500.58 175.95 54689.05 88888.00 2015-02-24 20:51:22.000 055 12500.62 175.95 54689.00 88888.00 2015-02-24 20:51:22.125 055 12500.65 175.95 54689.03 88888.00 2015-02-24 20:51:22.250 055 12500.65 175.95 54689.05 88888.00 2015-02-24 20:51:22.375 055 12500.73 175.97 54689.03 88888.00 2015-02-24 20:51:22.500 055 12500.73 175.95 54688.97 88888.00 2015-02-24 20:51:22.625 055 12500.75 175.93 54689.00 88888.00 2015-02-24 20:51:22.750 055 12500.83 175.93 54689.00 88888.00 2015-02-24 20:51:22.875 055 12500.88 175.93 54688.97 88888.00 2015-02-24 20:51:23.000 055 12500.90 175.90 54688.95 88888.00 2015-02-24 20:51:23.125 055 12500.80 175.90 54688.97 88888.00 2015-02-24 20:51:23.250 055 12500.75 175.90 54688.95 88888.00 2015-02-24 20:51:23.375 055 12500.80 175.90 54688.95 88888.00 2015-02-24 20:51:23.500 055 12500.83 175.88 54688.95 88888.00 2015-02-24 20:51:23.625 055 12500.85 175.90 54688.95 88888.00 2015-02-24 20:51:23.750 055 12500.92 175.90 54688.93 88888.00 2015-02-24 20:51:23.875 055 12500.92 175.90 54688.90 88888.00 2015-02-24 20:51:24.000 055 12500.92 175.90 54688.90 88888.00 2015-02-24 20:51:24.125 055 12500.95 175.93 54688.90 88888.00 2015-02-24 20:51:24.250 055 12501.00 175.90 54688.90 88888.00 2015-02-24 20:51:24.375 055 12501.02 175.85 54688.90 88888.00 2015-02-24 20:51:24.500 055 12501.08 175.85 54688.90 88888.00 2015-02-24 20:51:24.625 055 12501.10 175.88 54688.90 88888.00 2015-02-24 20:51:24.750 055 12501.08 175.90 54688.88 88888.00 2015-02-24 20:51:24.875 055 12501.15 175.93 54688.90 88888.00 2015-02-24 20:51:25.000 055 12501.20 175.90 54688.85 88888.00 2015-02-24 20:51:25.125 055 12501.20 175.88 54688.85 88888.00 2015-02-24 20:51:25.250 055 12501.15 175.90 54688.88 88888.00 2015-02-24 20:51:25.375 055 12501.15 175.90 54688.85 88888.00 2015-02-24 20:51:25.500 055 12501.15 175.90 54688.82 88888.00 2015-02-24 20:51:25.625 055 12501.12 175.93 54688.82 88888.00 2015-02-24 20:51:25.750 055 12501.10 175.90 54688.82 88888.00 2015-02-24 20:51:25.875 055 12501.12 175.93 54688.82 88888.00 2015-02-24 20:51:26.000 055 12501.15 175.90 54688.80 88888.00 2015-02-24 20:51:26.125 055 12501.23 175.90 54688.82 88888.00 2015-02-24 20:51:26.250 055 12501.20 175.88 54688.80 88888.00 2015-02-24 20:51:26.375 055 12501.20 175.93 54688.78 88888.00 2015-02-24 20:51:26.500 055 12501.23 175.93 54688.78 88888.00 2015-02-24 20:51:26.625 055 12501.25 175.93 54688.80 88888.00 2015-02-24 20:51:26.750 055 12501.27 175.90 54688.75 88888.00 2015-02-24 20:51:26.875 055 12501.20 175.93 54688.72 88888.00 2015-02-24 20:51:27.000 055 12501.23 175.93 54688.75 88888.00 2015-02-24 20:51:27.125 055 12501.27 175.93 54688.75 88888.00 2015-02-24 20:51:27.250 055 12501.33 175.95 54688.75 88888.00 2015-02-24 20:51:27.375 055 12501.35 175.93 54688.72 88888.00 2015-02-24 20:51:27.500 055 12501.30 175.93 54688.72 88888.00 2015-02-24 20:51:27.625 055 12501.27 175.95 54688.72 88888.00 2015-02-24 20:51:27.750 055 12501.25 175.93 54688.75 88888.00 2015-02-24 20:51:27.875 055 12501.33 175.93 54688.75 88888.00 2015-02-24 20:51:28.000 055 12501.40 175.95 54688.70 88888.00 2015-02-24 20:51:28.125 055 12501.40 175.93 54688.72 88888.00 2015-02-24 20:51:28.250 055 12501.40 175.93 54688.75 88888.00 2015-02-24 20:51:28.375 055 12501.40 175.93 54688.75 88888.00 2015-02-24 20:51:28.500 055 12501.42 175.90 54688.70 88888.00 2015-02-24 20:51:28.625 055 12501.42 175.90 54688.68 88888.00 2015-02-24 20:51:28.750 055 12501.40 175.93 54688.70 88888.00 2015-02-24 20:51:28.875 055 12501.42 175.93 54688.75 88888.00 2015-02-24 20:51:29.000 055 12501.45 175.95 54688.72 88888.00 2015-02-24 20:51:29.125 055 12501.38 175.93 54688.75 88888.00 2015-02-24 20:51:29.250 055 12501.33 175.93 54688.72 88888.00 2015-02-24 20:51:29.375 055 12501.42 175.93 54688.75 88888.00 2015-02-24 20:51:29.500 055 12501.45 175.93 54688.70 88888.00 2015-02-24 20:51:29.625 055 12501.48 175.90 54688.68 88888.00 2015-02-24 20:51:29.750 055 12501.48 175.93 54688.68 88888.00 2015-02-24 20:51:29.875 055 12501.48 175.95 54688.70 88888.00 2015-02-24 20:51:30.000 055 12501.50 175.95 54688.70 88888.00 2015-02-24 20:51:30.125 055 12501.48 175.95 54688.70 88888.00 2015-02-24 20:51:30.250 055 12501.40 175.93 54688.68 88888.00 2015-02-24 20:51:30.375 055 12501.38 175.93 54688.68 88888.00 2015-02-24 20:51:30.500 055 12501.35 175.93 54688.68 88888.00 2015-02-24 20:51:30.625 055 12501.40 175.93 54688.65 88888.00 2015-02-24 20:51:30.750 055 12501.45 175.93 54688.68 88888.00 2015-02-24 20:51:30.875 055 12501.48 175.90 54688.68 88888.00 2015-02-24 20:51:31.000 055 12501.48 175.93 54688.68 88888.00 2015-02-24 20:51:31.125 055 12501.48 175.93 54688.68 88888.00 2015-02-24 20:51:31.250 055 12501.42 175.95 54688.65 88888.00 2015-02-24 20:51:31.375 055 12501.40 175.95 54688.65 88888.00 2015-02-24 20:51:31.500 055 12501.40 175.95 54688.65 88888.00 2015-02-24 20:51:31.625 055 12501.42 175.93 54688.65 88888.00 2015-02-24 20:51:31.750 055 12501.48 175.93 54688.62 88888.00 2015-02-24 20:51:31.875 055 12501.50 175.97 54688.62 88888.00 2015-02-24 20:51:32.000 055 12501.50 175.97 54688.62 88888.00 2015-02-24 20:51:32.125 055 12501.52 175.93 54688.65 88888.00 2015-02-24 20:51:32.250 055 12501.48 175.90 54688.60 88888.00 2015-02-24 20:51:32.375 055 12501.55 175.93 54688.57 88888.00 2015-02-24 20:51:32.500 055 12501.52 175.95 54688.57 88888.00 2015-02-24 20:51:32.625 055 12501.55 175.93 54688.60 88888.00 2015-02-24 20:51:32.750 055 12501.52 175.95 54688.60 88888.00 2015-02-24 20:51:32.875 055 12501.55 175.97 54688.60 88888.00 2015-02-24 20:51:33.000 055 12501.58 176.03 54688.57 88888.00 2015-02-24 20:51:33.125 055 12501.58 176.03 54688.62 88888.00 2015-02-24 20:51:33.250 055 12501.60 176.00 54688.62 88888.00 2015-02-24 20:51:33.375 055 12501.60 175.97 54688.60 88888.00 2015-02-24 20:51:33.500 055 12501.55 175.95 54688.57 88888.00 2015-02-24 20:51:33.625 055 12501.55 175.95 54688.57 88888.00 2015-02-24 20:51:33.750 055 12501.60 175.97 54688.57 88888.00 2015-02-24 20:51:33.875 055 12501.65 175.97 54688.60 88888.00 2015-02-24 20:51:34.000 055 12501.65 175.97 54688.60 88888.00 2015-02-24 20:51:34.125 055 12501.70 176.00 54688.60 88888.00 2015-02-24 20:51:34.250 055 12501.77 176.03 54688.57 88888.00 2015-02-24 20:51:34.375 055 12501.77 176.03 54688.53 88888.00 2015-02-24 20:51:34.500 055 12501.75 175.95 54688.50 88888.00 2015-02-24 20:51:34.625 055 12501.70 175.95 54688.53 88888.00 2015-02-24 20:51:34.750 055 12501.70 176.00 54688.55 88888.00 2015-02-24 20:51:34.875 055 12501.70 176.00 54688.55 88888.00 2015-02-24 20:51:35.000 055 12501.75 176.00 54688.55 88888.00 2015-02-24 20:51:35.125 055 12501.77 176.00 54688.55 88888.00 2015-02-24 20:51:35.250 055 12501.77 175.95 54688.55 88888.00 2015-02-24 20:51:35.375 055 12501.80 175.97 54688.50 88888.00 2015-02-24 20:51:35.500 055 12501.83 176.03 54688.50 88888.00 2015-02-24 20:51:35.625 055 12501.88 176.00 54688.50 88888.00 2015-02-24 20:51:35.750 055 12501.88 175.97 54688.50 88888.00 2015-02-24 20:51:35.875 055 12501.92 175.97 54688.50 88888.00 2015-02-24 20:51:36.000 055 12501.98 175.97 54688.50 88888.00 2015-02-24 20:51:36.125 055 12502.02 176.00 54688.50 88888.00 2015-02-24 20:51:36.250 055 12502.05 175.95 54688.50 88888.00 2015-02-24 20:51:36.375 055 12502.05 175.95 54688.47 88888.00 2015-02-24 20:51:36.500 055 12502.02 175.95 54688.43 88888.00 2015-02-24 20:51:36.625 055 12502.08 175.93 54688.43 88888.00 2015-02-24 20:51:36.750 055 12502.17 175.97 54688.45 88888.00 2015-02-24 20:51:36.875 055 12502.20 176.00 54688.43 88888.00 2015-02-24 20:51:37.000 055 12502.17 176.00 54688.40 88888.00 2015-02-24 20:51:37.125 055 12502.17 175.95 54688.43 88888.00 2015-02-24 20:51:37.250 055 12502.25 175.95 54688.45 88888.00 2015-02-24 20:51:37.375 055 12502.25 175.95 54688.43 88888.00 2015-02-24 20:51:37.500 055 12502.25 175.95 54688.43 88888.00 2015-02-24 20:51:37.625 055 12502.30 175.97 54688.43 88888.00 2015-02-24 20:51:37.750 055 12502.33 175.97 54688.43 88888.00 2015-02-24 20:51:37.875 055 12502.33 175.97 54688.43 88888.00 2015-02-24 20:51:38.000 055 12502.38 175.97 54688.38 88888.00 2015-02-24 20:51:38.125 055 12502.40 175.97 54688.35 88888.00 2015-02-24 20:51:38.250 055 12502.40 175.93 54688.35 88888.00 2015-02-24 20:51:38.375 055 12502.42 175.95 54688.35 88888.00 2015-02-24 20:51:38.500 055 12502.42 175.97 54688.35 88888.00 2015-02-24 20:51:38.625 055 12502.42 175.95 54688.30 88888.00 2015-02-24 20:51:38.750 055 12502.42 175.97 54688.30 88888.00 2015-02-24 20:51:38.875 055 12502.45 175.95 54688.32 88888.00 2015-02-24 20:51:39.000 055 12502.58 176.00 54688.30 88888.00 2015-02-24 20:51:39.125 055 12502.65 176.00 54688.28 88888.00 2015-02-24 20:51:39.250 055 12502.62 175.97 54688.30 88888.00 2015-02-24 20:51:39.375 055 12502.62 176.00 54688.30 88888.00 2015-02-24 20:51:39.500 055 12502.60 175.97 54688.30 88888.00 2015-02-24 20:51:39.625 055 12502.65 175.97 54688.28 88888.00 2015-02-24 20:51:39.750 055 12502.75 176.00 54688.28 88888.00 2015-02-24 20:51:39.875 055 12502.77 176.00 54688.28 88888.00 2015-02-24 20:51:40.000 055 12502.80 175.97 54688.25 88888.00 2015-02-24 20:51:40.125 055 12502.77 175.97 54688.28 88888.00 2015-02-24 20:51:40.250 055 12502.77 175.97 54688.25 88888.00 2015-02-24 20:51:40.375 055 12502.75 176.00 54688.25 88888.00 2015-02-24 20:51:40.500 055 12502.73 176.00 54688.25 88888.00 2015-02-24 20:51:40.625 055 12502.80 176.00 54688.28 88888.00 2015-02-24 20:51:40.750 055 12502.75 176.00 54688.25 88888.00 2015-02-24 20:51:40.875 055 12502.75 175.97 54688.25 88888.00 2015-02-24 20:51:41.000 055 12502.83 176.00 54688.28 88888.00 2015-02-24 20:51:41.125 055 12502.85 176.00 54688.25 88888.00 2015-02-24 20:51:41.250 055 12502.88 175.97 54688.25 88888.00 2015-02-24 20:51:41.375 055 12502.92 175.97 54688.25 88888.00 2015-02-24 20:51:41.500 055 12502.88 176.00 54688.22 88888.00 2015-02-24 20:51:41.625 055 12502.85 176.00 54688.20 88888.00 2015-02-24 20:51:41.750 055 12502.90 176.00 54688.22 88888.00 2015-02-24 20:51:41.875 055 12502.90 176.00 54688.22 88888.00 2015-02-24 20:51:42.000 055 12502.90 175.97 54688.22 88888.00 2015-02-24 20:51:42.125 055 12502.92 176.00 54688.22 88888.00 2015-02-24 20:51:42.250 055 12503.02 176.00 54688.25 88888.00 2015-02-24 20:51:42.375 055 12503.08 176.03 54688.22 88888.00 2015-02-24 20:51:42.500 055 12503.05 176.03 54688.20 88888.00 2015-02-24 20:51:42.625 055 12502.98 176.03 54688.20 88888.00 2015-02-24 20:51:42.750 055 12502.95 176.00 54688.20 88888.00 2015-02-24 20:51:42.875 055 12503.02 176.00 54688.20 88888.00 2015-02-24 20:51:43.000 055 12503.05 176.03 54688.18 88888.00 2015-02-24 20:51:43.125 055 12503.12 176.03 54688.20 88888.00 2015-02-24 20:51:43.250 055 12503.12 176.00 54688.22 88888.00 2015-02-24 20:51:43.375 055 12503.08 176.03 54688.22 88888.00 2015-02-24 20:51:43.500 055 12503.05 176.03 54688.22 88888.00 2015-02-24 20:51:43.625 055 12503.10 176.00 54688.20 88888.00 2015-02-24 20:51:43.750 055 12503.10 176.00 54688.22 88888.00 2015-02-24 20:51:43.875 055 12503.12 176.00 54688.22 88888.00 2015-02-24 20:51:44.000 055 12503.12 176.00 54688.20 88888.00 2015-02-24 20:51:44.125 055 12503.02 176.00 54688.20 88888.00 2015-02-24 20:51:44.250 055 12502.95 176.00 54688.22 88888.00 2015-02-24 20:51:44.375 055 12503.02 176.03 54688.20 88888.00 2015-02-24 20:51:44.500 055 12503.02 176.03 54688.20 88888.00 2015-02-24 20:51:44.625 055 12503.00 176.05 54688.20 88888.00 2015-02-24 20:51:44.750 055 12503.02 176.07 54688.20 88888.00 2015-02-24 20:51:44.875 055 12503.12 176.03 54688.22 88888.00 2015-02-24 20:51:45.000 055 12503.10 176.03 54688.20 88888.00 2015-02-24 20:51:45.125 055 12503.08 176.03 54688.22 88888.00 2015-02-24 20:51:45.250 055 12503.05 176.05 54688.25 88888.00 2015-02-24 20:51:45.375 055 12503.08 176.07 54688.22 88888.00 2015-02-24 20:51:45.500 055 12503.02 176.05 54688.22 88888.00 2015-02-24 20:51:45.625 055 12502.98 176.07 54688.28 88888.00 2015-02-24 20:51:45.750 055 12502.95 176.07 54688.30 88888.00 2015-02-24 20:51:45.875 055 12502.98 176.12 54688.30 88888.00 2015-02-24 20:51:46.000 055 12502.98 176.12 54688.28 88888.00 2015-02-24 20:51:46.125 055 12502.95 176.15 54688.30 88888.00 2015-02-24 20:51:46.250 055 12502.90 176.12 54688.30 88888.00 2015-02-24 20:51:46.375 055 12502.95 176.15 54688.30 88888.00 2015-02-24 20:51:46.500 055 12502.98 176.20 54688.30 88888.00 2015-02-24 20:51:46.625 055 12502.92 176.20 54688.32 88888.00 2015-02-24 20:51:46.750 055 12502.88 176.20 54688.35 88888.00 2015-02-24 20:51:46.875 055 12502.88 176.20 54688.32 88888.00 2015-02-24 20:51:47.000 055 12502.92 176.18 54688.30 88888.00 2015-02-24 20:51:47.125 055 12502.85 176.15 54688.32 88888.00 2015-02-24 20:51:47.250 055 12502.75 176.15 54688.35 88888.00 2015-02-24 20:51:47.375 055 12502.83 176.20 54688.35 88888.00 2015-02-24 20:51:47.500 055 12502.83 176.20 54688.35 88888.00 2015-02-24 20:51:47.625 055 12502.73 176.22 54688.38 88888.00 2015-02-24 20:51:47.750 055 12502.70 176.25 54688.38 88888.00 2015-02-24 20:51:47.875 055 12502.67 176.25 54688.38 88888.00 2015-02-24 20:51:48.000 055 12502.65 176.20 54688.35 88888.00 2015-02-24 20:51:48.125 055 12502.65 176.20 54688.38 88888.00 2015-02-24 20:51:48.250 055 12502.62 176.22 54688.40 88888.00 2015-02-24 20:51:48.375 055 12502.60 176.30 54688.43 88888.00 2015-02-24 20:51:48.500 055 12502.58 176.30 54688.40 88888.00 2015-02-24 20:51:48.625 055 12502.60 176.30 54688.40 88888.00 2015-02-24 20:51:48.750 055 12502.60 176.28 54688.43 88888.00 2015-02-24 20:51:48.875 055 12502.52 176.25 54688.43 88888.00 2015-02-24 20:51:49.000 055 12502.52 176.28 54688.40 88888.00 2015-02-24 20:51:49.125 055 12502.50 176.30 54688.45 88888.00 2015-02-24 20:51:49.250 055 12502.48 176.32 54688.47 88888.00 2015-02-24 20:51:49.375 055 12502.45 176.38 54688.47 88888.00 2015-02-24 20:51:49.500 055 12502.40 176.38 54688.47 88888.00 2015-02-24 20:51:49.625 055 12502.45 176.32 54688.47 88888.00 2015-02-24 20:51:49.750 055 12502.42 176.32 54688.47 88888.00 2015-02-24 20:51:49.875 055 12502.40 176.35 54688.50 88888.00 2015-02-24 20:51:50.000 055 12502.40 176.35 54688.50 88888.00 2015-02-24 20:51:50.125 055 12502.33 176.32 54688.50 88888.00 2015-02-24 20:51:50.250 055 12502.30 176.35 54688.55 88888.00 2015-02-24 20:51:50.375 055 12502.30 176.38 54688.55 88888.00 2015-02-24 20:51:50.500 055 12502.27 176.38 54688.55 88888.00 2015-02-24 20:51:50.625 055 12502.35 176.38 54688.57 88888.00 2015-02-24 20:51:50.750 055 12502.35 176.40 54688.57 88888.00 2015-02-24 20:51:50.875 055 12502.30 176.43 54688.60 88888.00 2015-02-24 20:51:51.000 055 12502.25 176.40 54688.60 88888.00 2015-02-24 20:51:51.125 055 12502.20 176.43 54688.60 88888.00 2015-02-24 20:51:51.250 055 12502.15 176.43 54688.62 88888.00 2015-02-24 20:51:51.375 055 12502.17 176.43 54688.62 88888.00 2015-02-24 20:51:51.500 055 12502.20 176.45 54688.62 88888.00 2015-02-24 20:51:51.625 055 12502.15 176.45 54688.62 88888.00 2015-02-24 20:51:51.750 055 12502.10 176.47 54688.62 88888.00 2015-02-24 20:51:51.875 055 12502.02 176.45 54688.60 88888.00 2015-02-24 20:51:52.000 055 12502.02 176.43 54688.60 88888.00 2015-02-24 20:51:52.125 055 12502.05 176.45 54688.62 88888.00 2015-02-24 20:51:52.250 055 12502.00 176.45 54688.62 88888.00 2015-02-24 20:51:52.375 055 12502.05 176.45 54688.62 88888.00 2015-02-24 20:51:52.500 055 12502.00 176.45 54688.62 88888.00 2015-02-24 20:51:52.625 055 12502.00 176.47 54688.62 88888.00 2015-02-24 20:51:52.750 055 12502.05 176.47 54688.65 88888.00 2015-02-24 20:51:52.875 055 12502.02 176.47 54688.62 88888.00 2015-02-24 20:51:53.000 055 12501.92 176.45 54688.62 88888.00 2015-02-24 20:51:53.125 055 12501.90 176.50 54688.65 88888.00 2015-02-24 20:51:53.250 055 12501.92 176.50 54688.68 88888.00 2015-02-24 20:51:53.375 055 12501.90 176.45 54688.70 88888.00 2015-02-24 20:51:53.500 055 12501.85 176.47 54688.68 88888.00 2015-02-24 20:51:53.625 055 12501.88 176.50 54688.70 88888.00 2015-02-24 20:51:53.750 055 12501.90 176.50 54688.68 88888.00 2015-02-24 20:51:53.875 055 12501.90 176.47 54688.68 88888.00 2015-02-24 20:51:54.000 055 12501.85 176.47 54688.62 88888.00 2015-02-24 20:51:54.125 055 12501.80 176.50 54688.65 88888.00 2015-02-24 20:51:54.250 055 12501.75 176.47 54688.72 88888.00 2015-02-24 20:51:54.375 055 12501.80 176.50 54688.72 88888.00 2015-02-24 20:51:54.500 055 12501.85 176.53 54688.72 88888.00 2015-02-24 20:51:54.625 055 12501.85 176.47 54688.70 88888.00 2015-02-24 20:51:54.750 055 12501.80 176.50 54688.70 88888.00 2015-02-24 20:51:54.875 055 12501.83 176.47 54688.75 88888.00 2015-02-24 20:51:55.000 055 12501.83 176.50 54688.75 88888.00 2015-02-24 20:51:55.125 055 12501.80 176.50 54688.75 88888.00 2015-02-24 20:51:55.250 055 12501.73 176.50 54688.75 88888.00 2015-02-24 20:51:55.375 055 12501.70 176.53 54688.75 88888.00 2015-02-24 20:51:55.500 055 12501.73 176.53 54688.78 88888.00 2015-02-24 20:51:55.625 055 12501.73 176.53 54688.78 88888.00 2015-02-24 20:51:55.750 055 12501.75 176.53 54688.75 88888.00 2015-02-24 20:51:55.875 055 12501.75 176.55 54688.75 88888.00 2015-02-24 20:51:56.000 055 12501.73 176.50 54688.75 88888.00 2015-02-24 20:51:56.125 055 12501.70 176.53 54688.75 88888.00 2015-02-24 20:51:56.250 055 12501.73 176.53 54688.82 88888.00 2015-02-24 20:51:56.375 055 12501.70 176.55 54688.80 88888.00 2015-02-24 20:51:56.500 055 12501.67 176.53 54688.78 88888.00 2015-02-24 20:51:56.625 055 12501.62 176.53 54688.75 88888.00 2015-02-24 20:51:56.750 055 12501.60 176.53 54688.78 88888.00 2015-02-24 20:51:56.875 055 12501.67 176.57 54688.78 88888.00 2015-02-24 20:51:57.000 055 12501.73 176.60 54688.78 88888.00 2015-02-24 20:51:57.125 055 12501.65 176.57 54688.80 88888.00 2015-02-24 20:51:57.250 055 12501.60 176.55 54688.80 88888.00 2015-02-24 20:51:57.375 055 12501.62 176.55 54688.78 88888.00 2015-02-24 20:51:57.500 055 12501.62 176.57 54688.80 88888.00 2015-02-24 20:51:57.625 055 12501.65 176.57 54688.82 88888.00 2015-02-24 20:51:57.750 055 12501.65 176.60 54688.82 88888.00 2015-02-24 20:51:57.875 055 12501.60 176.60 54688.80 88888.00 2015-02-24 20:51:58.000 055 12501.58 176.57 54688.80 88888.00 2015-02-24 20:51:58.125 055 12501.55 176.57 54688.82 88888.00 2015-02-24 20:51:58.250 055 12501.48 176.57 54688.82 88888.00 2015-02-24 20:51:58.375 055 12501.50 176.62 54688.82 88888.00 2015-02-24 20:51:58.500 055 12501.52 176.65 54688.82 88888.00 2015-02-24 20:51:58.625 055 12501.58 176.65 54688.82 88888.00 2015-02-24 20:51:58.750 055 12501.58 176.68 54688.82 88888.00 2015-02-24 20:51:58.875 055 12501.58 176.68 54688.82 88888.00 2015-02-24 20:51:59.000 055 12501.55 176.65 54688.82 88888.00 2015-02-24 20:51:59.125 055 12501.55 176.65 54688.85 88888.00 2015-02-24 20:51:59.250 055 12501.52 176.70 54688.85 88888.00 2015-02-24 20:51:59.375 055 12501.52 176.72 54688.85 88888.00 2015-02-24 20:51:59.500 055 12501.58 176.70 54688.85 88888.00 2015-02-24 20:51:59.625 055 12501.58 176.72 54688.88 88888.00 2015-02-24 20:51:59.750 055 12501.52 176.72 54688.88 88888.00 2015-02-24 20:51:59.875 055 12501.48 176.72 54688.88 88888.00 2015-02-24 20:52:00.000 055 12501.48 176.70 54688.85 88888.00 2015-02-24 20:52:00.125 055 12501.48 176.72 54688.88 88888.00 2015-02-24 20:52:00.250 055 12501.42 176.72 54688.93 88888.00 2015-02-24 20:52:00.375 055 12501.50 176.72 54688.90 88888.00 2015-02-24 20:52:00.500 055 12501.55 176.75 54688.88 88888.00 2015-02-24 20:52:00.625 055 12501.55 176.75 54688.90 88888.00 2015-02-24 20:52:00.750 055 12501.55 176.75 54688.90 88888.00 2015-02-24 20:52:00.875 055 12501.55 176.72 54688.90 88888.00 2015-02-24 20:52:01.000 055 12501.52 176.72 54688.90 88888.00 2015-02-24 20:52:01.125 055 12501.52 176.75 54688.93 88888.00 2015-02-24 20:52:01.250 055 12501.50 176.75 54688.93 88888.00 2015-02-24 20:52:01.375 055 12501.50 176.78 54688.93 88888.00 2015-02-24 20:52:01.500 055 12501.48 176.78 54688.90 88888.00 2015-02-24 20:52:01.625 055 12501.48 176.80 54688.90 88888.00 2015-02-24 20:52:01.750 055 12501.50 176.80 54688.90 88888.00 2015-02-24 20:52:01.875 055 12501.48 176.82 54688.93 88888.00 2015-02-24 20:52:02.000 055 12501.50 176.88 54688.93 88888.00 2015-02-24 20:52:02.125 055 12501.45 176.85 54688.95 88888.00 2015-02-24 20:52:02.250 055 12501.40 176.80 54688.93 88888.00 2015-02-24 20:52:02.375 055 12501.38 176.82 54688.90 88888.00 2015-02-24 20:52:02.500 055 12501.38 176.80 54688.93 88888.00 2015-02-24 20:52:02.625 055 12501.40 176.85 54688.95 88888.00 2015-02-24 20:52:02.750 055 12501.35 176.85 54688.95 88888.00 2015-02-24 20:52:02.875 055 12501.35 176.88 54688.93 88888.00 2015-02-24 20:52:03.000 055 12501.42 176.90 54688.93 88888.00 2015-02-24 20:52:03.125 055 12501.45 176.88 54688.95 88888.00 2015-02-24 20:52:03.250 055 12501.50 176.90 54688.95 88888.00 2015-02-24 20:52:03.375 055 12501.45 176.90 54688.97 88888.00 2015-02-24 20:52:03.500 055 12501.38 176.88 54688.95 88888.00 2015-02-24 20:52:03.625 055 12501.35 176.88 54688.95 88888.00 2015-02-24 20:52:03.750 055 12501.35 176.90 54688.95 88888.00 2015-02-24 20:52:03.875 055 12501.38 176.90 54688.97 88888.00 2015-02-24 20:52:04.000 055 12501.33 176.95 54688.97 88888.00 2015-02-24 20:52:04.125 055 12501.35 176.95 54688.97 88888.00 2015-02-24 20:52:04.250 055 12501.33 176.93 54689.00 88888.00 2015-02-24 20:52:04.375 055 12501.27 176.95 54688.97 88888.00 2015-02-24 20:52:04.500 055 12501.27 176.95 54688.95 88888.00 2015-02-24 20:52:04.625 055 12501.33 176.95 54688.95 88888.00 2015-02-24 20:52:04.750 055 12501.27 176.95 54688.93 88888.00 2015-02-24 20:52:04.875 055 12501.23 176.93 54688.95 88888.00 2015-02-24 20:52:05.000 055 12501.23 176.95 54688.93 88888.00 2015-02-24 20:52:05.125 055 12501.23 176.97 54688.95 88888.00 2015-02-24 20:52:05.250 055 12501.17 177.00 54688.95 88888.00 2015-02-24 20:52:05.375 055 12501.20 176.97 54688.97 88888.00 2015-02-24 20:52:05.500 055 12501.23 177.00 54689.00 88888.00 2015-02-24 20:52:05.625 055 12501.23 177.00 54688.97 88888.00 2015-02-24 20:52:05.750 055 12501.23 177.05 54688.97 88888.00 2015-02-24 20:52:05.875 055 12501.23 177.05 54688.97 88888.00 2015-02-24 20:52:06.000 055 12501.23 177.05 54688.93 88888.00 2015-02-24 20:52:06.125 055 12501.23 177.03 54688.95 88888.00 2015-02-24 20:52:06.250 055 12501.23 177.05 54688.95 88888.00 2015-02-24 20:52:06.375 055 12501.20 177.05 54688.95 88888.00 2015-02-24 20:52:06.500 055 12501.15 177.05 54688.95 88888.00 2015-02-24 20:52:06.625 055 12501.10 177.07 54688.95 88888.00 2015-02-24 20:52:06.750 055 12501.10 177.07 54688.97 88888.00 2015-02-24 20:52:06.875 055 12501.10 177.07 54688.97 88888.00 2015-02-24 20:52:07.000 055 12501.08 177.07 54688.97 88888.00 2015-02-24 20:52:07.125 055 12501.15 177.07 54688.97 88888.00 2015-02-24 20:52:07.250 055 12501.10 177.10 54688.95 88888.00 2015-02-24 20:52:07.375 055 12501.10 177.07 54688.97 88888.00 2015-02-24 20:52:07.500 055 12501.12 177.10 54688.97 88888.00 2015-02-24 20:52:07.625 055 12501.20 177.12 54689.00 88888.00 2015-02-24 20:52:07.750 055 12501.25 177.10 54688.97 88888.00 2015-02-24 20:52:07.875 055 12501.23 177.10 54689.00 88888.00 2015-02-24 20:52:08.000 055 12501.10 177.10 54688.97 88888.00 2015-02-24 20:52:08.125 055 12501.05 177.12 54689.03 88888.00 2015-02-24 20:52:08.250 055 12501.08 177.12 54689.03 88888.00 2015-02-24 20:52:08.375 055 12501.10 177.12 54689.05 88888.00 2015-02-24 20:52:08.500 055 12501.02 177.10 54689.00 88888.00 2015-02-24 20:52:08.625 055 12501.00 177.10 54689.03 88888.00 2015-02-24 20:52:08.750 055 12501.02 177.10 54689.05 88888.00 2015-02-24 20:52:08.875 055 12501.05 177.05 54689.05 88888.00 2015-02-24 20:52:09.000 055 12501.10 177.07 54689.03 88888.00 2015-02-24 20:52:09.125 055 12501.08 177.05 54689.03 88888.00 2015-02-24 20:52:09.250 055 12501.08 177.07 54689.07 88888.00 2015-02-24 20:52:09.375 055 12501.05 177.07 54689.07 88888.00 2015-02-24 20:52:09.500 055 12501.08 177.07 54689.05 88888.00 2015-02-24 20:52:09.625 055 12501.02 177.07 54689.03 88888.00 2015-02-24 20:52:09.750 055 12501.08 177.07 54689.03 88888.00 2015-02-24 20:52:09.875 055 12501.05 177.07 54689.03 88888.00 2015-02-24 20:52:10.000 055 12501.10 177.05 54689.03 88888.00 2015-02-24 20:52:10.125 055 12501.10 177.05 54689.05 88888.00 2015-02-24 20:52:10.250 055 12501.08 177.03 54689.03 88888.00 2015-02-24 20:52:10.375 055 12501.05 177.00 54689.03 88888.00 2015-02-24 20:52:10.500 055 12501.05 176.97 54689.05 88888.00 2015-02-24 20:52:10.625 055 12501.08 176.97 54689.10 88888.00 2015-02-24 20:52:10.750 055 12501.05 176.95 54689.10 88888.00 2015-02-24 20:52:10.875 055 12501.00 177.00 54689.07 88888.00 2015-02-24 20:52:11.000 055 12501.02 176.97 54689.07 88888.00 2015-02-24 20:52:11.125 055 12501.00 177.00 54689.07 88888.00 2015-02-24 20:52:11.250 055 12500.95 177.03 54689.05 88888.00 2015-02-24 20:52:11.375 055 12500.98 177.00 54689.07 88888.00 2015-02-24 20:52:11.500 055 12501.00 177.00 54689.10 88888.00 2015-02-24 20:52:11.625 055 12500.98 177.00 54689.12 88888.00 2015-02-24 20:52:11.750 055 12500.90 176.97 54689.12 88888.00 2015-02-24 20:52:11.875 055 12500.90 176.95 54689.10 88888.00 2015-02-24 20:52:12.000 055 12500.90 176.95 54689.10 88888.00 2015-02-24 20:52:12.125 055 12500.90 176.95 54689.12 88888.00 2015-02-24 20:52:12.250 055 12500.88 176.93 54689.12 88888.00 2015-02-24 20:52:12.375 055 12500.85 176.95 54689.15 88888.00 2015-02-24 20:52:12.500 055 12500.90 176.90 54689.10 88888.00 2015-02-24 20:52:12.625 055 12500.90 176.93 54689.15 88888.00 2015-02-24 20:52:12.750 055 12500.88 176.93 54689.15 88888.00 2015-02-24 20:52:12.875 055 12500.92 176.88 54689.15 88888.00 2015-02-24 20:52:13.000 055 12500.92 176.85 54689.10 88888.00 2015-02-24 20:52:13.125 055 12500.85 176.85 54689.12 88888.00 2015-02-24 20:52:13.250 055 12500.83 176.85 54689.12 88888.00 2015-02-24 20:52:13.375 055 12500.80 176.88 54689.15 88888.00 2015-02-24 20:52:13.500 055 12500.88 176.88 54689.18 88888.00 2015-02-24 20:52:13.625 055 12500.90 176.88 54689.18 88888.00 2015-02-24 20:52:13.750 055 12500.85 176.88 54689.18 88888.00 2015-02-24 20:52:13.875 055 12500.80 176.85 54689.18 88888.00 2015-02-24 20:52:14.000 055 12500.73 176.82 54689.15 88888.00 2015-02-24 20:52:14.125 055 12500.75 176.82 54689.20 88888.00 2015-02-24 20:52:14.250 055 12500.75 176.78 54689.18 88888.00 2015-02-24 20:52:14.375 055 12500.75 176.78 54689.15 88888.00 2015-02-24 20:52:14.500 055 12500.73 176.78 54689.20 88888.00 2015-02-24 20:52:14.625 055 12500.67 176.80 54689.20 88888.00 2015-02-24 20:52:14.750 055 12500.73 176.80 54689.18 88888.00 2015-02-24 20:52:14.875 055 12500.75 176.78 54689.18 88888.00 2015-02-24 20:52:15.000 055 12500.73 176.78 54689.20 88888.00 2015-02-24 20:52:15.125 055 12500.70 176.78 54689.20 88888.00 2015-02-24 20:52:15.250 055 12500.70 176.78 54689.22 88888.00 2015-02-24 20:52:15.375 055 12500.73 176.78 54689.22 88888.00 2015-02-24 20:52:15.500 055 12500.67 176.78 54689.22 88888.00 2015-02-24 20:52:15.625 055 12500.62 176.75 54689.28 88888.00 2015-02-24 20:52:15.750 055 12500.60 176.75 54689.28 88888.00 2015-02-24 20:52:15.875 055 12500.62 176.72 54689.25 88888.00 2015-02-24 20:52:16.000 055 12500.65 176.70 54689.22 88888.00 2015-02-24 20:52:16.125 055 12500.65 176.72 54689.25 88888.00 2015-02-24 20:52:16.250 055 12500.62 176.70 54689.25 88888.00 2015-02-24 20:52:16.375 055 12500.58 176.68 54689.25 88888.00 2015-02-24 20:52:16.500 055 12500.52 176.68 54689.25 88888.00 2015-02-24 20:52:16.625 055 12500.52 176.68 54689.25 88888.00 2015-02-24 20:52:16.750 055 12500.60 176.68 54689.22 88888.00 2015-02-24 20:52:16.875 055 12500.58 176.70 54689.20 88888.00 2015-02-24 20:52:17.000 055 12500.60 176.68 54689.22 88888.00 2015-02-24 20:52:17.125 055 12500.62 176.65 54689.25 88888.00 2015-02-24 20:52:17.250 055 12500.55 176.60 54689.25 88888.00 2015-02-24 20:52:17.375 055 12500.52 176.60 54689.28 88888.00 2015-02-24 20:52:17.500 055 12500.52 176.62 54689.30 88888.00 2015-02-24 20:52:17.625 055 12500.60 176.62 54689.30 88888.00 2015-02-24 20:52:17.750 055 12500.55 176.62 54689.30 88888.00 2015-02-24 20:52:17.875 055 12500.52 176.62 54689.28 88888.00 2015-02-24 20:52:18.000 055 12500.55 176.62 54689.28 88888.00 2015-02-24 20:52:18.125 055 12500.60 176.62 54689.32 88888.00 2015-02-24 20:52:18.250 055 12500.58 176.57 54689.30 88888.00 2015-02-24 20:52:18.375 055 12500.62 176.57 54689.32 88888.00 2015-02-24 20:52:18.500 055 12500.60 176.60 54689.32 88888.00 2015-02-24 20:52:18.625 055 12500.62 176.60 54689.30 88888.00 2015-02-24 20:52:18.750 055 12500.67 176.60 54689.32 88888.00 2015-02-24 20:52:18.875 055 12500.70 176.60 54689.32 88888.00 2015-02-24 20:52:19.000 055 12500.67 176.55 54689.28 88888.00 2015-02-24 20:52:19.125 055 12500.67 176.55 54689.32 88888.00 2015-02-24 20:52:19.250 055 12500.70 176.55 54689.32 88888.00 2015-02-24 20:52:19.375 055 12500.73 176.57 54689.32 88888.00 2015-02-24 20:52:19.500 055 12500.70 176.57 54689.35 88888.00 2015-02-24 20:52:19.625 055 12500.70 176.55 54689.35 88888.00 2015-02-24 20:52:19.750 055 12500.65 176.55 54689.32 88888.00 2015-02-24 20:52:19.875 055 12500.65 176.50 54689.35 88888.00 2015-02-24 20:52:20.000 055 12500.62 176.47 54689.30 88888.00 2015-02-24 20:52:20.125 055 12500.58 176.47 54689.32 88888.00 2015-02-24 20:52:20.250 055 12500.62 176.45 54689.32 88888.00 2015-02-24 20:52:20.375 055 12500.75 176.47 54689.35 88888.00 2015-02-24 20:52:20.500 055 12500.67 176.50 54689.35 88888.00 2015-02-24 20:52:20.625 055 12500.62 176.50 54689.35 88888.00 2015-02-24 20:52:20.750 055 12500.73 176.45 54689.30 88888.00 2015-02-24 20:52:20.875 055 12500.73 176.45 54689.32 88888.00 2015-02-24 20:52:21.000 055 12500.67 176.45 54689.32 88888.00 2015-02-24 20:52:21.125 055 12500.70 176.50 54689.35 88888.00 2015-02-24 20:52:21.250 055 12500.75 176.47 54689.38 88888.00 2015-02-24 20:52:21.375 055 12500.77 176.47 54689.32 88888.00 2015-02-24 20:52:21.500 055 12500.75 176.47 54689.35 88888.00 2015-02-24 20:52:21.625 055 12500.75 176.45 54689.30 88888.00 2015-02-24 20:52:21.750 055 12500.77 176.43 54689.32 88888.00 2015-02-24 20:52:21.875 055 12500.77 176.43 54689.32 88888.00 2015-02-24 20:52:22.000 055 12500.80 176.40 54689.35 88888.00 2015-02-24 20:52:22.125 055 12500.75 176.40 54689.35 88888.00 2015-02-24 20:52:22.250 055 12500.67 176.38 54689.32 88888.00 2015-02-24 20:52:22.375 055 12500.73 176.38 54689.30 88888.00 2015-02-24 20:52:22.500 055 12500.77 176.38 54689.30 88888.00 2015-02-24 20:52:22.625 055 12500.77 176.38 54689.30 88888.00 2015-02-24 20:52:22.750 055 12500.83 176.38 54689.30 88888.00 2015-02-24 20:52:22.875 055 12500.88 176.38 54689.30 88888.00 2015-02-24 20:52:23.000 055 12500.85 176.38 54689.32 88888.00 2015-02-24 20:52:23.125 055 12500.85 176.40 54689.30 88888.00 2015-02-24 20:52:23.250 055 12500.85 176.35 54689.32 88888.00 2015-02-24 20:52:23.375 055 12500.85 176.35 54689.30 88888.00 2015-02-24 20:52:23.500 055 12500.85 176.38 54689.30 88888.00 2015-02-24 20:52:23.625 055 12500.95 176.38 54689.28 88888.00 2015-02-24 20:52:23.750 055 12500.92 176.35 54689.28 88888.00 2015-02-24 20:52:23.875 055 12500.92 176.32 54689.25 88888.00 2015-02-24 20:52:24.000 055 12500.95 176.32 54689.25 88888.00 2015-02-24 20:52:24.125 055 12500.92 176.35 54689.25 88888.00 2015-02-24 20:52:24.250 055 12500.95 176.32 54689.22 88888.00 2015-02-24 20:52:24.375 055 12500.98 176.35 54689.22 88888.00 2015-02-24 20:52:24.500 055 12500.98 176.35 54689.25 88888.00 2015-02-24 20:52:24.625 055 12501.05 176.32 54689.25 88888.00 2015-02-24 20:52:24.750 055 12501.05 176.35 54689.25 88888.00 2015-02-24 20:52:24.875 055 12501.05 176.35 54689.20 88888.00 2015-02-24 20:52:25.000 055 12501.10 176.32 54689.20 88888.00 2015-02-24 20:52:25.125 055 12501.12 176.35 54689.22 88888.00 2015-02-24 20:52:25.250 055 12501.05 176.35 54689.22 88888.00 2015-02-24 20:52:25.375 055 12501.12 176.35 54689.22 88888.00 2015-02-24 20:52:25.500 055 12501.20 176.35 54689.20 88888.00 2015-02-24 20:52:25.625 055 12501.17 176.40 54689.20 88888.00 2015-02-24 20:52:25.750 055 12501.15 176.40 54689.20 88888.00 2015-02-24 20:52:25.875 055 12501.15 176.38 54689.20 88888.00 2015-02-24 20:52:26.000 055 12501.20 176.38 54689.20 88888.00 2015-02-24 20:52:26.125 055 12501.30 176.38 54689.18 88888.00 2015-02-24 20:52:26.250 055 12501.27 176.38 54689.18 88888.00 2015-02-24 20:52:26.375 055 12501.27 176.40 54689.20 88888.00 2015-02-24 20:52:26.500 055 12501.25 176.40 54689.18 88888.00 2015-02-24 20:52:26.625 055 12501.25 176.38 54689.12 88888.00 2015-02-24 20:52:26.750 055 12501.33 176.35 54689.12 88888.00 2015-02-24 20:52:26.875 055 12501.38 176.35 54689.12 88888.00 2015-02-24 20:52:27.000 055 12501.33 176.38 54689.15 88888.00 2015-02-24 20:52:27.125 055 12501.27 176.40 54689.15 88888.00 2015-02-24 20:52:27.250 055 12501.27 176.40 54689.12 88888.00 2015-02-24 20:52:27.375 055 12501.38 176.38 54689.12 88888.00 2015-02-24 20:52:27.500 055 12501.45 176.45 54689.15 88888.00 2015-02-24 20:52:27.625 055 12501.45 176.45 54689.12 88888.00 2015-02-24 20:52:27.750 055 12501.40 176.40 54689.12 88888.00 2015-02-24 20:52:27.875 055 12501.40 176.40 54689.07 88888.00 2015-02-24 20:52:28.000 055 12501.38 176.43 54689.12 88888.00 2015-02-24 20:52:28.125 055 12501.45 176.43 54689.12 88888.00 2015-02-24 20:52:28.250 055 12501.52 176.43 54689.07 88888.00 2015-02-24 20:52:28.375 055 12501.60 176.45 54689.07 88888.00 2015-02-24 20:52:28.500 055 12501.60 176.45 54689.07 88888.00 2015-02-24 20:52:28.625 055 12501.52 176.47 54689.10 88888.00 2015-02-24 20:52:28.750 055 12501.50 176.45 54689.10 88888.00 2015-02-24 20:52:28.875 055 12501.52 176.50 54689.07 88888.00 2015-02-24 20:52:29.000 055 12501.52 176.50 54689.03 88888.00 2015-02-24 20:52:29.125 055 12501.58 176.50 54689.03 88888.00 2015-02-24 20:52:29.250 055 12501.58 176.53 54689.03 88888.00 2015-02-24 20:52:29.375 055 12501.58 176.50 54689.03 88888.00 2015-02-24 20:52:29.500 055 12501.55 176.53 54689.00 88888.00 2015-02-24 20:52:29.625 055 12501.52 176.55 54689.03 88888.00 2015-02-24 20:52:29.750 055 12501.58 176.55 54689.00 88888.00 2015-02-24 20:52:29.875 055 12501.58 176.57 54689.00 88888.00 2015-02-24 20:52:30.000 055 12501.58 176.60 54688.97 88888.00 2015-02-24 20:52:30.125 055 12501.60 176.57 54688.97 88888.00 2015-02-24 20:52:30.250 055 12501.52 176.57 54688.95 88888.00 2015-02-24 20:52:30.375 055 12501.52 176.57 54688.95 88888.00 2015-02-24 20:52:30.500 055 12501.58 176.60 54688.97 88888.00 2015-02-24 20:52:30.625 055 12501.62 176.60 54688.97 88888.00 2015-02-24 20:52:30.750 055 12501.60 176.60 54688.97 88888.00 2015-02-24 20:52:30.875 055 12501.55 176.62 54688.95 88888.00 2015-02-24 20:52:31.000 055 12501.55 176.62 54688.95 88888.00 2015-02-24 20:52:31.125 055 12501.60 176.68 54688.97 88888.00 2015-02-24 20:52:31.250 055 12501.62 176.70 54688.95 88888.00 2015-02-24 20:52:31.375 055 12501.65 176.68 54688.93 88888.00 2015-02-24 20:52:31.500 055 12501.65 176.68 54688.93 88888.00 2015-02-24 20:52:31.625 055 12501.62 176.70 54688.93 88888.00 2015-02-24 20:52:31.750 055 12501.60 176.70 54688.93 88888.00 2015-02-24 20:52:31.875 055 12501.60 176.70 54688.93 88888.00 2015-02-24 20:52:32.000 055 12501.62 176.70 54688.93 88888.00 2015-02-24 20:52:32.125 055 12501.65 176.72 54688.95 88888.00 2015-02-24 20:52:32.250 055 12501.60 176.70 54688.95 88888.00 2015-02-24 20:52:32.375 055 12501.58 176.75 54688.95 88888.00 2015-02-24 20:52:32.500 055 12501.58 176.72 54688.95 88888.00 2015-02-24 20:52:32.625 055 12501.60 176.72 54688.90 88888.00 2015-02-24 20:52:32.750 055 12501.62 176.70 54688.90 88888.00 2015-02-24 20:52:32.875 055 12501.58 176.72 54688.90 88888.00 2015-02-24 20:52:33.000 055 12501.52 176.75 54688.88 88888.00 2015-02-24 20:52:33.125 055 12501.58 176.75 54688.93 88888.00 2015-02-24 20:52:33.250 055 12501.58 176.72 54688.90 88888.00 2015-02-24 20:52:33.375 055 12501.60 176.70 54688.90 88888.00 2015-02-24 20:52:33.500 055 12501.62 176.72 54688.88 88888.00 2015-02-24 20:52:33.625 055 12501.65 176.72 54688.90 88888.00 2015-02-24 20:52:33.750 055 12501.62 176.78 54688.93 88888.00 2015-02-24 20:52:33.875 055 12501.60 176.75 54688.90 88888.00 2015-02-24 20:52:34.000 055 12501.58 176.78 54688.90 88888.00 2015-02-24 20:52:34.125 055 12501.58 176.78 54688.88 88888.00 2015-02-24 20:52:34.250 055 12501.48 176.75 54688.88 88888.00 2015-02-24 20:52:34.375 055 12501.52 176.78 54688.90 88888.00 2015-02-24 20:52:34.500 055 12501.50 176.75 54688.93 88888.00 2015-02-24 20:52:34.625 055 12501.52 176.75 54688.93 88888.00 2015-02-24 20:52:34.750 055 12501.50 176.80 54688.93 88888.00 2015-02-24 20:52:34.875 055 12501.50 176.80 54688.93 88888.00 2015-02-24 20:52:35.000 055 12501.50 176.78 54688.90 88888.00 2015-02-24 20:52:35.125 055 12501.50 176.78 54688.90 88888.00 2015-02-24 20:52:35.250 055 12501.45 176.78 54688.88 88888.00 2015-02-24 20:52:35.375 055 12501.48 176.78 54688.88 88888.00 2015-02-24 20:52:35.500 055 12501.50 176.78 54688.93 88888.00 2015-02-24 20:52:35.625 055 12501.50 176.80 54688.93 88888.00 2015-02-24 20:52:35.750 055 12501.48 176.82 54688.93 88888.00 2015-02-24 20:52:35.875 055 12501.48 176.82 54688.90 88888.00 2015-02-24 20:52:36.000 055 12501.45 176.78 54688.90 88888.00 2015-02-24 20:52:36.125 055 12501.45 176.78 54688.93 88888.00 2015-02-24 20:52:36.250 055 12501.45 176.78 54688.93 88888.00 2015-02-24 20:52:36.375 055 12501.45 176.80 54688.95 88888.00 2015-02-24 20:52:36.500 055 12501.38 176.80 54688.93 88888.00 2015-02-24 20:52:36.625 055 12501.35 176.80 54688.93 88888.00 2015-02-24 20:52:36.750 055 12501.38 176.78 54688.90 88888.00 2015-02-24 20:52:36.875 055 12501.35 176.78 54688.93 88888.00 2015-02-24 20:52:37.000 055 12501.35 176.80 54688.93 88888.00 2015-02-24 20:52:37.125 055 12501.30 176.78 54688.93 88888.00 2015-02-24 20:52:37.250 055 12501.27 176.80 54688.93 88888.00 2015-02-24 20:52:37.375 055 12501.33 176.82 54688.90 88888.00 2015-02-24 20:52:37.500 055 12501.38 176.80 54688.90 88888.00 2015-02-24 20:52:37.625 055 12501.42 176.80 54688.93 88888.00 2015-02-24 20:52:37.750 055 12501.42 176.80 54688.95 88888.00 2015-02-24 20:52:37.875 055 12501.35 176.82 54688.93 88888.00 2015-02-24 20:52:38.000 055 12501.25 176.80 54688.93 88888.00 2015-02-24 20:52:38.125 055 12501.30 176.80 54688.95 88888.00 2015-02-24 20:52:38.250 055 12501.27 176.80 54688.97 88888.00 2015-02-24 20:52:38.375 055 12501.25 176.80 54688.93 88888.00 2015-02-24 20:52:38.500 055 12501.20 176.80 54688.95 88888.00 2015-02-24 20:52:38.625 055 12501.27 176.80 54688.93 88888.00 2015-02-24 20:52:38.750 055 12501.30 176.80 54688.95 88888.00 2015-02-24 20:52:38.875 055 12501.23 176.80 54688.95 88888.00 2015-02-24 20:52:39.000 055 12501.17 176.82 54688.97 88888.00 2015-02-24 20:52:39.125 055 12501.12 176.82 54688.97 88888.00 2015-02-24 20:52:39.250 055 12501.08 176.80 54689.00 88888.00 2015-02-24 20:52:39.375 055 12501.08 176.80 54688.97 88888.00 2015-02-24 20:52:39.500 055 12501.15 176.80 54689.00 88888.00 2015-02-24 20:52:39.625 055 12501.15 176.80 54688.97 88888.00 2015-02-24 20:52:39.750 055 12501.17 176.80 54688.97 88888.00 2015-02-24 20:52:39.875 055 12501.20 176.80 54689.00 88888.00 2015-02-24 20:52:40.000 055 12501.15 176.80 54688.95 88888.00 2015-02-24 20:52:40.125 055 12501.12 176.80 54688.95 88888.00 2015-02-24 20:52:40.250 055 12501.08 176.78 54688.97 88888.00 2015-02-24 20:52:40.375 055 12501.12 176.82 54689.00 88888.00 2015-02-24 20:52:40.500 055 12501.10 176.80 54689.00 88888.00 2015-02-24 20:52:40.625 055 12501.05 176.80 54689.00 88888.00 2015-02-24 20:52:40.750 055 12500.98 176.78 54689.03 88888.00 2015-02-24 20:52:40.875 055 12500.98 176.78 54689.05 88888.00 2015-02-24 20:52:41.000 055 12501.00 176.78 54689.00 88888.00 2015-02-24 20:52:41.125 055 12501.00 176.78 54689.00 88888.00 2015-02-24 20:52:41.250 055 12501.02 176.78 54689.03 88888.00 2015-02-24 20:52:41.375 055 12501.02 176.82 54689.03 88888.00 2015-02-24 20:52:41.500 055 12501.05 176.82 54689.00 88888.00 2015-02-24 20:52:41.625 055 12501.02 176.78 54689.03 88888.00 2015-02-24 20:52:41.750 055 12501.05 176.78 54689.00 88888.00 2015-02-24 20:52:41.875 055 12501.02 176.80 54688.97 88888.00 2015-02-24 20:52:42.000 055 12500.90 176.82 54688.95 88888.00 2015-02-24 20:52:42.125 055 12500.88 176.78 54688.97 88888.00 2015-02-24 20:52:42.250 055 12500.83 176.78 54689.05 88888.00 2015-02-24 20:52:42.375 055 12500.88 176.78 54689.03 88888.00 2015-02-24 20:52:42.500 055 12500.83 176.78 54689.03 88888.00 2015-02-24 20:52:42.625 055 12500.77 176.78 54689.00 88888.00 2015-02-24 20:52:42.750 055 12500.73 176.80 54689.00 88888.00 2015-02-24 20:52:42.875 055 12500.80 176.82 54689.03 88888.00 2015-02-24 20:52:43.000 055 12500.83 176.82 54689.00 88888.00 2015-02-24 20:52:43.125 055 12500.83 176.80 54689.03 88888.00 2015-02-24 20:52:43.250 055 12500.75 176.80 54689.03 88888.00 2015-02-24 20:52:43.375 055 12500.77 176.80 54689.00 88888.00 2015-02-24 20:52:43.500 055 12500.80 176.82 54689.03 88888.00 2015-02-24 20:52:43.625 055 12500.77 176.85 54689.05 88888.00 2015-02-24 20:52:43.750 055 12500.80 176.85 54689.07 88888.00 2015-02-24 20:52:43.875 055 12500.83 176.85 54689.07 88888.00 2015-02-24 20:52:44.000 055 12500.77 176.82 54689.03 88888.00 2015-02-24 20:52:44.125 055 12500.62 176.85 54689.05 88888.00 2015-02-24 20:52:44.250 055 12500.58 176.85 54689.05 88888.00 2015-02-24 20:52:44.375 055 12500.65 176.85 54689.05 88888.00 2015-02-24 20:52:44.500 055 12500.65 176.85 54689.03 88888.00 2015-02-24 20:52:44.625 055 12500.62 176.88 54689.05 88888.00 2015-02-24 20:52:44.750 055 12500.60 176.88 54689.03 88888.00 2015-02-24 20:52:44.875 055 12500.58 176.88 54689.05 88888.00 2015-02-24 20:52:45.000 055 12500.55 176.88 54689.10 88888.00 2015-02-24 20:52:45.125 055 12500.60 176.90 54689.10 88888.00 2015-02-24 20:52:45.250 055 12500.52 176.90 54689.10 88888.00 2015-02-24 20:52:45.375 055 12500.50 176.90 54689.07 88888.00 2015-02-24 20:52:45.500 055 12500.48 176.90 54689.07 88888.00 2015-02-24 20:52:45.625 055 12500.48 176.90 54689.12 88888.00 2015-02-24 20:52:45.750 055 12500.42 176.93 54689.10 88888.00 2015-02-24 20:52:45.875 055 12500.45 176.95 54689.10 88888.00 2015-02-24 20:52:46.000 055 12500.45 176.93 54689.07 88888.00 2015-02-24 20:52:46.125 055 12500.38 176.90 54689.07 88888.00 2015-02-24 20:52:46.250 055 12500.30 176.90 54689.12 88888.00 2015-02-24 20:52:46.375 055 12500.35 176.93 54689.12 88888.00 2015-02-24 20:52:46.500 055 12500.40 176.93 54689.10 88888.00 2015-02-24 20:52:46.625 055 12500.35 176.90 54689.10 88888.00 2015-02-24 20:52:46.750 055 12500.23 176.90 54689.10 88888.00 2015-02-24 20:52:46.875 055 12500.23 176.93 54689.07 88888.00 2015-02-24 20:52:47.000 055 12500.27 177.00 54689.10 88888.00 2015-02-24 20:52:47.125 055 12500.23 176.97 54689.12 88888.00 2015-02-24 20:52:47.250 055 12500.15 176.95 54689.12 88888.00 2015-02-24 20:52:47.375 055 12500.10 176.97 54689.12 88888.00 2015-02-24 20:52:47.500 055 12500.10 176.95 54689.12 88888.00 2015-02-24 20:52:47.625 055 12500.10 176.95 54689.12 88888.00 2015-02-24 20:52:47.750 055 12500.05 176.97 54689.12 88888.00 2015-02-24 20:52:47.875 055 12500.05 177.03 54689.15 88888.00 2015-02-24 20:52:48.000 055 12500.08 177.00 54689.10 88888.00 2015-02-24 20:52:48.125 055 12500.02 177.05 54689.10 88888.00 2015-02-24 20:52:48.250 055 12499.92 177.03 54689.12 88888.00 2015-02-24 20:52:48.375 055 12499.95 177.03 54689.12 88888.00 2015-02-24 20:52:48.500 055 12499.92 177.03 54689.12 88888.00 2015-02-24 20:52:48.625 055 12499.95 177.03 54689.10 88888.00 2015-02-24 20:52:48.750 055 12499.90 177.10 54689.15 88888.00 2015-02-24 20:52:48.875 055 12499.83 177.12 54689.12 88888.00 2015-02-24 20:52:49.000 055 12499.75 177.10 54689.12 88888.00 2015-02-24 20:52:49.125 055 12499.75 177.12 54689.15 88888.00 2015-02-24 20:52:49.250 055 12499.80 177.10 54689.12 88888.00 2015-02-24 20:52:49.375 055 12499.83 177.15 54689.12 88888.00 2015-02-24 20:52:49.500 055 12499.75 177.12 54689.10 88888.00 2015-02-24 20:52:49.625 055 12499.80 177.07 54689.10 88888.00 2015-02-24 20:52:49.750 055 12499.83 177.10 54689.12 88888.00 2015-02-24 20:52:49.875 055 12499.77 177.12 54689.12 88888.00 2015-02-24 20:52:50.000 055 12499.75 177.12 54689.10 88888.00 2015-02-24 20:52:50.125 055 12499.73 177.18 54689.12 88888.00 2015-02-24 20:52:50.250 055 12499.67 177.20 54689.12 88888.00 2015-02-24 20:52:50.375 055 12499.65 177.22 54689.12 88888.00 2015-02-24 20:52:50.500 055 12499.62 177.20 54689.12 88888.00 2015-02-24 20:52:50.625 055 12499.60 177.25 54689.15 88888.00 2015-02-24 20:52:50.750 055 12499.60 177.22 54689.15 88888.00 2015-02-24 20:52:50.875 055 12499.60 177.22 54689.18 88888.00 2015-02-24 20:52:51.000 055 12499.58 177.25 54689.15 88888.00 2015-02-24 20:52:51.125 055 12499.55 177.30 54689.18 88888.00 2015-02-24 20:52:51.250 055 12499.50 177.28 54689.20 88888.00 2015-02-24 20:52:51.375 055 12499.52 177.25 54689.18 88888.00 2015-02-24 20:52:51.500 055 12499.55 177.25 54689.18 88888.00 2015-02-24 20:52:51.625 055 12499.45 177.25 54689.15 88888.00 2015-02-24 20:52:51.750 055 12499.40 177.25 54689.15 88888.00 2015-02-24 20:52:51.875 055 12499.40 177.28 54689.15 88888.00 2015-02-24 20:52:52.000 055 12499.40 177.30 54689.20 88888.00 2015-02-24 20:52:52.125 055 12499.38 177.30 54689.20 88888.00 2015-02-24 20:52:52.250 055 12499.33 177.28 54689.20 88888.00 2015-02-24 20:52:52.375 055 12499.30 177.28 54689.18 88888.00 2015-02-24 20:52:52.500 055 12499.30 177.30 54689.20 88888.00 2015-02-24 20:52:52.625 055 12499.30 177.32 54689.20 88888.00 2015-02-24 20:52:52.750 055 12499.25 177.32 54689.18 88888.00 2015-02-24 20:52:52.875 055 12499.25 177.35 54689.20 88888.00 2015-02-24 20:52:53.000 055 12499.25 177.38 54689.20 88888.00 2015-02-24 20:52:53.125 055 12499.23 177.38 54689.20 88888.00 2015-02-24 20:52:53.250 055 12499.20 177.35 54689.20 88888.00 2015-02-24 20:52:53.375 055 12499.23 177.35 54689.20 88888.00 2015-02-24 20:52:53.500 055 12499.23 177.40 54689.20 88888.00 2015-02-24 20:52:53.625 055 12499.20 177.40 54689.22 88888.00 2015-02-24 20:52:53.750 055 12499.17 177.38 54689.22 88888.00 2015-02-24 20:52:53.875 055 12499.20 177.32 54689.25 88888.00 2015-02-24 20:52:54.000 055 12499.20 177.38 54689.22 88888.00 2015-02-24 20:52:54.125 055 12499.20 177.38 54689.22 88888.00 2015-02-24 20:52:54.250 055 12499.08 177.32 54689.22 88888.00 2015-02-24 20:52:54.375 055 12499.00 177.38 54689.22 88888.00 2015-02-24 20:52:54.500 055 12498.98 177.35 54689.25 88888.00 2015-02-24 20:52:54.625 055 12499.10 177.35 54689.25 88888.00 2015-02-24 20:52:54.750 055 12499.17 177.35 54689.25 88888.00 2015-02-24 20:52:54.875 055 12499.12 177.30 54689.25 88888.00 2015-02-24 20:52:55.000 055 12499.10 177.32 54689.22 88888.00 2015-02-24 20:52:55.125 055 12499.12 177.35 54689.22 88888.00 2015-02-24 20:52:55.250 055 12499.12 177.32 54689.20 88888.00 2015-02-24 20:52:55.375 055 12499.12 177.35 54689.20 88888.00 2015-02-24 20:52:55.500 055 12499.02 177.35 54689.20 88888.00 2015-02-24 20:52:55.625 055 12499.00 177.32 54689.20 88888.00 2015-02-24 20:52:55.750 055 12499.05 177.30 54689.25 88888.00 2015-02-24 20:52:55.875 055 12499.08 177.28 54689.28 88888.00 2015-02-24 20:52:56.000 055 12499.00 177.28 54689.25 88888.00 2015-02-24 20:52:56.125 055 12498.98 177.28 54689.28 88888.00 2015-02-24 20:52:56.250 055 12498.92 177.25 54689.30 88888.00 2015-02-24 20:52:56.375 055 12499.00 177.30 54689.30 88888.00 2015-02-24 20:52:56.500 055 12499.02 177.30 54689.32 88888.00 2015-02-24 20:52:56.625 055 12498.98 177.28 54689.30 88888.00 2015-02-24 20:52:56.750 055 12498.95 177.25 54689.30 88888.00 2015-02-24 20:52:56.875 055 12498.95 177.28 54689.32 88888.00 2015-02-24 20:52:57.000 055 12498.98 177.28 54689.30 88888.00 2015-02-24 20:52:57.125 055 12499.00 177.25 54689.32 88888.00 2015-02-24 20:52:57.250 055 12498.98 177.20 54689.30 88888.00 2015-02-24 20:52:57.375 055 12499.00 177.20 54689.30 88888.00 2015-02-24 20:52:57.500 055 12499.00 177.20 54689.32 88888.00 2015-02-24 20:52:57.625 055 12498.98 177.25 54689.32 88888.00 2015-02-24 20:52:57.750 055 12498.92 177.22 54689.32 88888.00 2015-02-24 20:52:57.875 055 12498.92 177.20 54689.35 88888.00 2015-02-24 20:52:58.000 055 12498.90 177.20 54689.32 88888.00 2015-02-24 20:52:58.125 055 12498.90 177.20 54689.38 88888.00 2015-02-24 20:52:58.250 055 12498.92 177.15 54689.35 88888.00 2015-02-24 20:52:58.375 055 12499.02 177.12 54689.35 88888.00 2015-02-24 20:52:58.500 055 12499.02 177.12 54689.35 88888.00 2015-02-24 20:52:58.625 055 12499.00 177.15 54689.38 88888.00 2015-02-24 20:52:58.750 055 12499.00 177.15 54689.38 88888.00 2015-02-24 20:52:58.875 055 12499.00 177.12 54689.38 88888.00 2015-02-24 20:52:59.000 055 12498.95 177.10 54689.35 88888.00 2015-02-24 20:52:59.125 055 12498.95 177.10 54689.38 88888.00 2015-02-24 20:52:59.250 055 12498.90 177.10 54689.35 88888.00 2015-02-24 20:52:59.375 055 12498.95 177.10 54689.40 88888.00 2015-02-24 20:52:59.500 055 12499.02 177.05 54689.40 88888.00 2015-02-24 20:52:59.625 055 12499.02 177.03 54689.40 88888.00 2015-02-24 20:52:59.750 055 12498.98 177.03 54689.40 88888.00 2015-02-24 20:52:59.875 055 12498.95 177.05 54689.43 88888.00 2015-02-24 20:53:00.000 055 12498.98 177.03 54689.40 88888.00 2015-02-24 20:53:00.125 055 12498.98 177.03 54689.43 88888.00 2015-02-24 20:53:00.250 055 12499.00 177.00 54689.43 88888.00 2015-02-24 20:53:00.375 055 12499.10 177.00 54689.43 88888.00 2015-02-24 20:53:00.500 055 12499.10 177.00 54689.40 88888.00 2015-02-24 20:53:00.625 055 12499.02 177.00 54689.38 88888.00 2015-02-24 20:53:00.750 055 12499.02 176.97 54689.40 88888.00 2015-02-24 20:53:00.875 055 12499.05 176.95 54689.40 88888.00 2015-02-24 20:53:01.000 055 12499.12 176.93 54689.40 88888.00 2015-02-24 20:53:01.125 055 12499.12 176.95 54689.43 88888.00 2015-02-24 20:53:01.250 055 12499.10 176.95 54689.43 88888.00 2015-02-24 20:53:01.375 055 12499.12 176.95 54689.43 88888.00 2015-02-24 20:53:01.500 055 12499.15 176.93 54689.38 88888.00 2015-02-24 20:53:01.625 055 12499.10 176.93 54689.38 88888.00 2015-02-24 20:53:01.750 055 12499.12 176.95 54689.40 88888.00 2015-02-24 20:53:01.875 055 12499.10 176.95 54689.43 88888.00 2015-02-24 20:53:02.000 055 12499.10 176.93 54689.40 88888.00 2015-02-24 20:53:02.125 055 12499.15 176.90 54689.40 88888.00 2015-02-24 20:53:02.250 055 12499.15 176.93 54689.38 88888.00 2015-02-24 20:53:02.375 055 12499.20 176.90 54689.38 88888.00 2015-02-24 20:53:02.500 055 12499.20 176.90 54689.38 88888.00 2015-02-24 20:53:02.625 055 12499.17 176.93 54689.35 88888.00 2015-02-24 20:53:02.750 055 12499.20 176.97 54689.38 88888.00 2015-02-24 20:53:02.875 055 12499.27 176.93 54689.38 88888.00 2015-02-24 20:53:03.000 055 12499.27 176.95 54689.35 88888.00 2015-02-24 20:53:03.125 055 12499.25 176.95 54689.32 88888.00 2015-02-24 20:53:03.250 055 12499.23 176.95 54689.32 88888.00 2015-02-24 20:53:03.375 055 12499.27 176.95 54689.35 88888.00 2015-02-24 20:53:03.500 055 12499.25 176.93 54689.38 88888.00 2015-02-24 20:53:03.625 055 12499.30 176.93 54689.38 88888.00 2015-02-24 20:53:03.750 055 12499.33 176.97 54689.35 88888.00 2015-02-24 20:53:03.875 055 12499.30 176.95 54689.35 88888.00 2015-02-24 20:53:04.000 055 12499.23 176.95 54689.32 88888.00 2015-02-24 20:53:04.125 055 12499.27 176.97 54689.38 88888.00 2015-02-24 20:53:04.250 055 12499.25 176.97 54689.38 88888.00 2015-02-24 20:53:04.375 055 12499.30 176.97 54689.40 88888.00 2015-02-24 20:53:04.500 055 12499.33 177.00 54689.35 88888.00 2015-02-24 20:53:04.625 055 12499.38 177.03 54689.32 88888.00 2015-02-24 20:53:04.750 055 12499.35 177.05 54689.30 88888.00 2015-02-24 20:53:04.875 055 12499.35 177.00 54689.30 88888.00 2015-02-24 20:53:05.000 055 12499.38 177.03 54689.32 88888.00 2015-02-24 20:53:05.125 055 12499.40 177.05 54689.30 88888.00 2015-02-24 20:53:05.250 055 12499.38 177.00 54689.30 88888.00 2015-02-24 20:53:05.375 055 12499.45 177.03 54689.32 88888.00 2015-02-24 20:53:05.500 055 12499.45 177.03 54689.28 88888.00 2015-02-24 20:53:05.625 055 12499.40 177.00 54689.30 88888.00 2015-02-24 20:53:05.750 055 12499.40 176.97 54689.32 88888.00 2015-02-24 20:53:05.875 055 12499.42 177.03 54689.30 88888.00 2015-02-24 20:53:06.000 055 12499.48 177.03 54689.30 88888.00 2015-02-24 20:53:06.125 055 12499.45 177.05 54689.32 88888.00 2015-02-24 20:53:06.250 055 12499.35 177.00 54689.30 88888.00 2015-02-24 20:53:06.375 055 12499.35 177.00 54689.30 88888.00 2015-02-24 20:53:06.500 055 12499.38 177.03 54689.28 88888.00 2015-02-24 20:53:06.625 055 12499.45 177.05 54689.32 88888.00 2015-02-24 20:53:06.750 055 12499.45 177.05 54689.32 88888.00 2015-02-24 20:53:06.875 055 12499.40 177.05 54689.30 88888.00 2015-02-24 20:53:07.000 055 12499.38 177.05 54689.28 88888.00 2015-02-24 20:53:07.125 055 12499.40 177.10 54689.28 88888.00 2015-02-24 20:53:07.250 055 12499.40 177.07 54689.25 88888.00 2015-02-24 20:53:07.375 055 12499.40 177.10 54689.25 88888.00 2015-02-24 20:53:07.500 055 12499.42 177.10 54689.25 88888.00 2015-02-24 20:53:07.625 055 12499.48 177.12 54689.28 88888.00 2015-02-24 20:53:07.750 055 12499.45 177.12 54689.28 88888.00 2015-02-24 20:53:07.875 055 12499.42 177.12 54689.25 88888.00 2015-02-24 20:53:08.000 055 12499.38 177.12 54689.25 88888.00 2015-02-24 20:53:08.125 055 12499.42 177.12 54689.22 88888.00 2015-02-24 20:53:08.250 055 12499.45 177.12 54689.22 88888.00 2015-02-24 20:53:08.375 055 12499.42 177.15 54689.22 88888.00 2015-02-24 20:53:08.500 055 12499.42 177.15 54689.25 88888.00 2015-02-24 20:53:08.625 055 12499.48 177.15 54689.25 88888.00 2015-02-24 20:53:08.750 055 12499.52 177.18 54689.22 88888.00 2015-02-24 20:53:08.875 055 12499.55 177.18 54689.22 88888.00 2015-02-24 20:53:09.000 055 12499.48 177.18 54689.20 88888.00 2015-02-24 20:53:09.125 055 12499.40 177.18 54689.22 88888.00 2015-02-24 20:53:09.250 055 12499.38 177.20 54689.22 88888.00 2015-02-24 20:53:09.375 055 12499.45 177.22 54689.22 88888.00 2015-02-24 20:53:09.500 055 12499.48 177.20 54689.22 88888.00 2015-02-24 20:53:09.625 055 12499.48 177.18 54689.22 88888.00 2015-02-24 20:53:09.750 055 12499.45 177.15 54689.22 88888.00 2015-02-24 20:53:09.875 055 12499.48 177.15 54689.22 88888.00 2015-02-24 20:53:10.000 055 12499.48 177.15 54689.20 88888.00 2015-02-24 20:53:10.125 055 12499.45 177.15 54689.22 88888.00 2015-02-24 20:53:10.250 055 12499.42 177.18 54689.22 88888.00 2015-02-24 20:53:10.375 055 12499.48 177.18 54689.20 88888.00 2015-02-24 20:53:10.500 055 12499.52 177.18 54689.22 88888.00 2015-02-24 20:53:10.625 055 12499.50 177.20 54689.22 88888.00 2015-02-24 20:53:10.750 055 12499.45 177.20 54689.25 88888.00 2015-02-24 20:53:10.875 055 12499.42 177.20 54689.25 88888.00 2015-02-24 20:53:11.000 055 12499.45 177.18 54689.22 88888.00 2015-02-24 20:53:11.125 055 12499.45 177.18 54689.22 88888.00 2015-02-24 20:53:11.250 055 12499.45 177.20 54689.18 88888.00 2015-02-24 20:53:11.375 055 12499.40 177.20 54689.22 88888.00 2015-02-24 20:53:11.500 055 12499.45 177.20 54689.25 88888.00 2015-02-24 20:53:11.625 055 12499.40 177.22 54689.22 88888.00 2015-02-24 20:53:11.750 055 12499.40 177.20 54689.25 88888.00 2015-02-24 20:53:11.875 055 12499.42 177.15 54689.22 88888.00 2015-02-24 20:53:12.000 055 12499.40 177.12 54689.20 88888.00 2015-02-24 20:53:12.125 055 12499.45 177.18 54689.25 88888.00 2015-02-24 20:53:12.250 055 12499.38 177.12 54689.22 88888.00 2015-02-24 20:53:12.375 055 12499.38 177.12 54689.20 88888.00 2015-02-24 20:53:12.500 055 12499.40 177.12 54689.18 88888.00 2015-02-24 20:53:12.625 055 12499.42 177.12 54689.20 88888.00 2015-02-24 20:53:12.750 055 12499.40 177.12 54689.22 88888.00 2015-02-24 20:53:12.875 055 12499.38 177.15 54689.22 88888.00 2015-02-24 20:53:13.000 055 12499.45 177.15 54689.20 88888.00 2015-02-24 20:53:13.125 055 12499.42 177.12 54689.22 88888.00 2015-02-24 20:53:13.250 055 12499.40 177.07 54689.20 88888.00 2015-02-24 20:53:13.375 055 12499.42 177.10 54689.22 88888.00 2015-02-24 20:53:13.500 055 12499.42 177.07 54689.20 88888.00 2015-02-24 20:53:13.625 055 12499.45 177.05 54689.22 88888.00 2015-02-24 20:53:13.750 055 12499.42 177.05 54689.22 88888.00 2015-02-24 20:53:13.875 055 12499.38 177.03 54689.20 88888.00 2015-02-24 20:53:14.000 055 12499.35 177.03 54689.18 88888.00 2015-02-24 20:53:14.125 055 12499.38 177.05 54689.18 88888.00 2015-02-24 20:53:14.250 055 12499.40 177.05 54689.20 88888.00 2015-02-24 20:53:14.375 055 12499.40 177.05 54689.20 88888.00 2015-02-24 20:53:14.500 055 12499.42 177.03 54689.20 88888.00 2015-02-24 20:53:14.625 055 12499.45 177.03 54689.20 88888.00 2015-02-24 20:53:14.750 055 12499.48 176.97 54689.20 88888.00 2015-02-24 20:53:14.875 055 12499.40 176.95 54689.22 88888.00 2015-02-24 20:53:15.000 055 12499.45 176.95 54689.18 88888.00 2015-02-24 20:53:15.125 055 12499.50 176.93 54689.22 88888.00 2015-02-24 20:53:15.250 055 12499.45 176.93 54689.18 88888.00 2015-02-24 20:53:15.375 055 12499.38 176.93 54689.20 88888.00 2015-02-24 20:53:15.500 055 12499.38 176.93 54689.22 88888.00 2015-02-24 20:53:15.625 055 12499.38 176.93 54689.22 88888.00 2015-02-24 20:53:15.750 055 12499.35 176.90 54689.20 88888.00 2015-02-24 20:53:15.875 055 12499.35 176.93 54689.22 88888.00 2015-02-24 20:53:16.000 055 12499.35 176.88 54689.20 88888.00 2015-02-24 20:53:16.125 055 12499.38 176.85 54689.20 88888.00 2015-02-24 20:53:16.250 055 12499.42 176.88 54689.20 88888.00 2015-02-24 20:53:16.375 055 12499.42 176.88 54689.22 88888.00 2015-02-24 20:53:16.500 055 12499.38 176.88 54689.22 88888.00 2015-02-24 20:53:16.625 055 12499.42 176.85 54689.22 88888.00 2015-02-24 20:53:16.750 055 12499.42 176.88 54689.22 88888.00 2015-02-24 20:53:16.875 055 12499.40 176.85 54689.25 88888.00 2015-02-24 20:53:17.000 055 12499.40 176.88 54689.25 88888.00 2015-02-24 20:53:17.125 055 12499.45 176.88 54689.25 88888.00 2015-02-24 20:53:17.250 055 12499.50 176.85 54689.25 88888.00 2015-02-24 20:53:17.375 055 12499.52 176.82 54689.25 88888.00 2015-02-24 20:53:17.500 055 12499.50 176.82 54689.22 88888.00 2015-02-24 20:53:17.625 055 12499.42 176.82 54689.20 88888.00 2015-02-24 20:53:17.750 055 12499.42 176.82 54689.22 88888.00 2015-02-24 20:53:17.875 055 12499.42 176.80 54689.20 88888.00 2015-02-24 20:53:18.000 055 12499.42 176.80 54689.20 88888.00 2015-02-24 20:53:18.125 055 12499.40 176.82 54689.20 88888.00 2015-02-24 20:53:18.250 055 12499.42 176.80 54689.22 88888.00 2015-02-24 20:53:18.375 055 12499.40 176.82 54689.25 88888.00 2015-02-24 20:53:18.500 055 12499.42 176.78 54689.20 88888.00 2015-02-24 20:53:18.625 055 12499.42 176.80 54689.20 88888.00 2015-02-24 20:53:18.750 055 12499.40 176.82 54689.22 88888.00 2015-02-24 20:53:18.875 055 12499.40 176.80 54689.20 88888.00 2015-02-24 20:53:19.000 055 12499.42 176.80 54689.22 88888.00 2015-02-24 20:53:19.125 055 12499.45 176.82 54689.22 88888.00 2015-02-24 20:53:19.250 055 12499.48 176.85 54689.28 88888.00 2015-02-24 20:53:19.375 055 12499.52 176.82 54689.22 88888.00 2015-02-24 20:53:19.500 055 12499.48 176.80 54689.22 88888.00 2015-02-24 20:53:19.625 055 12499.48 176.78 54689.20 88888.00 2015-02-24 20:53:19.750 055 12499.52 176.80 54689.18 88888.00 2015-02-24 20:53:19.875 055 12499.58 176.82 54689.22 88888.00 2015-02-24 20:53:20.000 055 12499.52 176.82 54689.18 88888.00 2015-02-24 20:53:20.125 055 12499.55 176.82 54689.18 88888.00 2015-02-24 20:53:20.250 055 12499.52 176.85 54689.15 88888.00 2015-02-24 20:53:20.375 055 12499.50 176.85 54689.15 88888.00 2015-02-24 20:53:20.500 055 12499.48 176.82 54689.15 88888.00 2015-02-24 20:53:20.625 055 12499.58 176.85 54689.18 88888.00 2015-02-24 20:53:20.750 055 12499.60 176.85 54689.15 88888.00 2015-02-24 20:53:20.875 055 12499.62 176.85 54689.18 88888.00 2015-02-24 20:53:21.000 055 12499.60 176.88 54689.18 88888.00 2015-02-24 20:53:21.125 055 12499.58 176.90 54689.15 88888.00 2015-02-24 20:53:21.250 055 12499.58 176.90 54689.15 88888.00 2015-02-24 20:53:21.375 055 12499.60 176.88 54689.12 88888.00 2015-02-24 20:53:21.500 055 12499.62 176.88 54689.15 88888.00 2015-02-24 20:53:21.625 055 12499.62 176.90 54689.15 88888.00 2015-02-24 20:53:21.750 055 12499.65 176.90 54689.15 88888.00 2015-02-24 20:53:21.875 055 12499.67 176.88 54689.12 88888.00 2015-02-24 20:53:22.000 055 12499.70 176.90 54689.10 88888.00 2015-02-24 20:53:22.125 055 12499.70 176.95 54689.10 88888.00 2015-02-24 20:53:22.250 055 12499.62 176.95 54689.10 88888.00 2015-02-24 20:53:22.375 055 12499.67 176.95 54689.10 88888.00 2015-02-24 20:53:22.500 055 12499.73 176.95 54689.10 88888.00 2015-02-24 20:53:22.625 055 12499.75 176.97 54689.07 88888.00 2015-02-24 20:53:22.750 055 12499.73 177.00 54689.10 88888.00 2015-02-24 20:53:22.875 055 12499.75 177.00 54689.07 88888.00 2015-02-24 20:53:23.000 055 12499.80 177.00 54689.05 88888.00 2015-02-24 20:53:23.125 055 12499.80 177.05 54689.07 88888.00 2015-02-24 20:53:23.250 055 12499.77 177.05 54689.05 88888.00 2015-02-24 20:53:23.375 055 12499.85 177.03 54689.03 88888.00 2015-02-24 20:53:23.500 055 12499.85 177.05 54689.05 88888.00 2015-02-24 20:53:23.625 055 12499.83 177.03 54689.05 88888.00 2015-02-24 20:53:23.750 055 12499.85 177.05 54689.03 88888.00 2015-02-24 20:53:23.875 055 12499.95 177.05 54689.05 88888.00 2015-02-24 20:53:24.000 055 12499.98 177.07 54689.00 88888.00 2015-02-24 20:53:24.125 055 12499.92 177.07 54689.03 88888.00 2015-02-24 20:53:24.250 055 12499.90 177.10 54689.00 88888.00 2015-02-24 20:53:24.375 055 12499.90 177.15 54689.05 88888.00 2015-02-24 20:53:24.500 055 12499.85 177.12 54689.00 88888.00 2015-02-24 20:53:24.625 055 12499.85 177.12 54689.03 88888.00 2015-02-24 20:53:24.750 055 12499.92 177.15 54689.05 88888.00 2015-02-24 20:53:24.875 055 12499.98 177.18 54689.03 88888.00 2015-02-24 20:53:25.000 055 12500.02 177.18 54689.00 88888.00 2015-02-24 20:53:25.125 055 12500.02 177.18 54689.05 88888.00 2015-02-24 20:53:25.250 055 12500.08 177.18 54689.05 88888.00 2015-02-24 20:53:25.375 055 12500.05 177.22 54689.03 88888.00 2015-02-24 20:53:25.500 055 12500.02 177.22 54688.97 88888.00 2015-02-24 20:53:25.625 055 12500.02 177.18 54688.97 88888.00 2015-02-24 20:53:25.750 055 12500.00 177.20 54688.95 88888.00 2015-02-24 20:53:25.875 055 12499.98 177.25 54688.97 88888.00 2015-02-24 20:53:26.000 055 12499.98 177.30 54688.97 88888.00 2015-02-24 20:53:26.125 055 12500.02 177.25 54688.97 88888.00 2015-02-24 20:53:26.250 055 12500.02 177.25 54688.95 88888.00 2015-02-24 20:53:26.375 055 12500.05 177.28 54688.95 88888.00 2015-02-24 20:53:26.500 055 12500.02 177.30 54688.95 88888.00 2015-02-24 20:53:26.625 055 12500.02 177.30 54688.97 88888.00 2015-02-24 20:53:26.750 055 12500.00 177.30 54688.97 88888.00 2015-02-24 20:53:26.875 055 12500.00 177.30 54688.97 88888.00 2015-02-24 20:53:27.000 055 12500.05 177.35 54688.95 88888.00 2015-02-24 20:53:27.125 055 12500.08 177.32 54688.95 88888.00 2015-02-24 20:53:27.250 055 12500.10 177.28 54688.95 88888.00 2015-02-24 20:53:27.375 055 12500.10 177.30 54688.95 88888.00 2015-02-24 20:53:27.500 055 12500.05 177.32 54688.95 88888.00 2015-02-24 20:53:27.625 055 12500.02 177.35 54688.93 88888.00 2015-02-24 20:53:27.750 055 12500.02 177.32 54688.93 88888.00 2015-02-24 20:53:27.875 055 12500.05 177.30 54688.93 88888.00 2015-02-24 20:53:28.000 055 12500.02 177.32 54688.90 88888.00 2015-02-24 20:53:28.125 055 12500.05 177.32 54688.90 88888.00 2015-02-24 20:53:28.250 055 12500.05 177.32 54688.93 88888.00 2015-02-24 20:53:28.375 055 12500.05 177.35 54688.95 88888.00 2015-02-24 20:53:28.500 055 12500.05 177.35 54688.95 88888.00 2015-02-24 20:53:28.625 055 12500.05 177.35 54688.95 88888.00 2015-02-24 20:53:28.750 055 12500.02 177.38 54688.95 88888.00 2015-02-24 20:53:28.875 055 12500.00 177.35 54688.93 88888.00 2015-02-24 20:53:29.000 055 12500.02 177.35 54688.90 88888.00 2015-02-24 20:53:29.125 055 12500.02 177.35 54688.93 88888.00 2015-02-24 20:53:29.250 055 12499.98 177.32 54688.93 88888.00 2015-02-24 20:53:29.375 055 12500.00 177.30 54688.93 88888.00 2015-02-24 20:53:29.500 055 12499.95 177.32 54688.90 88888.00 2015-02-24 20:53:29.625 055 12499.98 177.30 54688.95 88888.00 2015-02-24 20:53:29.750 055 12500.08 177.30 54688.95 88888.00 2015-02-24 20:53:29.875 055 12500.02 177.30 54688.90 88888.00 2015-02-24 20:53:30.000 055 12499.95 177.22 54688.90 88888.00 2015-02-24 20:53:30.125 055 12499.98 177.28 54688.93 88888.00 2015-02-24 20:53:30.250 055 12499.98 177.25 54688.93 88888.00 2015-02-24 20:53:30.375 055 12500.00 177.22 54688.93 88888.00 2015-02-24 20:53:30.500 055 12499.98 177.22 54688.93 88888.00 2015-02-24 20:53:30.625 055 12499.98 177.25 54688.95 88888.00 2015-02-24 20:53:30.750 055 12500.02 177.28 54688.95 88888.00 2015-02-24 20:53:30.875 055 12499.98 177.25 54688.93 88888.00 2015-02-24 20:53:31.000 055 12499.92 177.25 54688.95 88888.00 2015-02-24 20:53:31.125 055 12499.92 177.28 54688.93 88888.00 2015-02-24 20:53:31.250 055 12499.92 177.25 54688.97 88888.00 2015-02-24 20:53:31.375 055 12499.88 177.28 54688.97 88888.00 2015-02-24 20:53:31.500 055 12499.83 177.22 54688.97 88888.00 2015-02-24 20:53:31.625 055 12499.80 177.25 54688.95 88888.00 2015-02-24 20:53:31.750 055 12499.80 177.25 54688.97 88888.00 2015-02-24 20:53:31.875 055 12499.80 177.22 54688.97 88888.00 2015-02-24 20:53:32.000 055 12499.75 177.25 54688.95 88888.00 2015-02-24 20:53:32.125 055 12499.73 177.22 54688.97 88888.00 2015-02-24 20:53:32.250 055 12499.70 177.20 54688.97 88888.00 2015-02-24 20:53:32.375 055 12499.80 177.20 54688.97 88888.00 2015-02-24 20:53:32.500 055 12499.77 177.20 54688.97 88888.00 2015-02-24 20:53:32.625 055 12499.75 177.20 54688.95 88888.00 2015-02-24 20:53:32.750 055 12499.73 177.18 54688.97 88888.00 2015-02-24 20:53:32.875 055 12499.70 177.15 54689.00 88888.00 2015-02-24 20:53:33.000 055 12499.65 177.15 54689.00 88888.00 2015-02-24 20:53:33.125 055 12499.67 177.15 54688.97 88888.00 2015-02-24 20:53:33.250 055 12499.67 177.15 54689.00 88888.00 2015-02-24 20:53:33.375 055 12499.65 177.15 54689.00 88888.00 2015-02-24 20:53:33.500 055 12499.67 177.15 54689.00 88888.00 2015-02-24 20:53:33.625 055 12499.67 177.12 54689.00 88888.00 2015-02-24 20:53:33.750 055 12499.55 177.15 54689.03 88888.00 2015-02-24 20:53:33.875 055 12499.45 177.15 54689.03 88888.00 2015-02-24 20:53:34.000 055 12499.45 177.12 54689.00 88888.00 2015-02-24 20:53:34.125 055 12499.48 177.15 54689.03 88888.00 2015-02-24 20:53:34.250 055 12499.48 177.10 54689.03 88888.00 2015-02-24 20:53:34.375 055 12499.50 177.15 54689.05 88888.00 2015-02-24 20:53:34.500 055 12499.50 177.12 54689.05 88888.00 2015-02-24 20:53:34.625 055 12499.48 177.10 54689.07 88888.00 2015-02-24 20:53:34.750 055 12499.45 177.07 54689.05 88888.00 2015-02-24 20:53:34.875 055 12499.40 177.10 54689.07 88888.00 2015-02-24 20:53:35.000 055 12499.35 177.07 54689.05 88888.00 2015-02-24 20:53:35.125 055 12499.35 177.05 54689.05 88888.00 2015-02-24 20:53:35.250 055 12499.38 177.03 54689.03 88888.00 2015-02-24 20:53:35.375 055 12499.40 177.05 54689.05 88888.00 2015-02-24 20:53:35.500 055 12499.35 177.05 54689.03 88888.00 2015-02-24 20:53:35.625 055 12499.27 177.05 54689.03 88888.00 2015-02-24 20:53:35.750 055 12499.30 177.00 54689.03 88888.00 2015-02-24 20:53:35.875 055 12499.38 177.03 54689.03 88888.00 2015-02-24 20:53:36.000 055 12499.42 177.03 54689.00 88888.00 2015-02-24 20:53:36.125 055 12499.38 177.05 54689.03 88888.00 2015-02-24 20:53:36.250 055 12499.30 177.03 54689.07 88888.00 2015-02-24 20:53:36.375 055 12499.27 177.03 54689.07 88888.00 2015-02-24 20:53:36.500 055 12499.23 177.05 54689.07 88888.00 2015-02-24 20:53:36.625 055 12499.23 177.03 54689.05 88888.00 2015-02-24 20:53:36.750 055 12499.20 177.00 54689.05 88888.00 2015-02-24 20:53:36.875 055 12499.25 177.00 54689.05 88888.00 2015-02-24 20:53:37.000 055 12499.25 177.05 54689.05 88888.00 2015-02-24 20:53:37.125 055 12499.23 177.03 54689.07 88888.00 2015-02-24 20:53:37.250 055 12499.23 177.00 54689.07 88888.00 2015-02-24 20:53:37.375 055 12499.25 177.03 54689.07 88888.00 2015-02-24 20:53:37.500 055 12499.25 177.05 54689.10 88888.00 2015-02-24 20:53:37.625 055 12499.25 177.00 54689.10 88888.00 2015-02-24 20:53:37.750 055 12499.23 177.00 54689.07 88888.00 2015-02-24 20:53:37.875 055 12499.17 177.00 54689.07 88888.00 2015-02-24 20:53:38.000 055 12499.17 176.97 54689.07 88888.00 2015-02-24 20:53:38.125 055 12499.15 177.00 54689.12 88888.00 2015-02-24 20:53:38.250 055 12499.12 177.00 54689.10 88888.00 2015-02-24 20:53:38.375 055 12499.17 177.00 54689.10 88888.00 2015-02-24 20:53:38.500 055 12499.23 177.03 54689.12 88888.00 2015-02-24 20:53:38.625 055 12499.20 177.03 54689.12 88888.00 2015-02-24 20:53:38.750 055 12499.15 177.05 54689.12 88888.00 2015-02-24 20:53:38.875 055 12499.08 177.05 54689.15 88888.00 2015-02-24 20:53:39.000 055 12499.12 177.00 54689.12 88888.00 2015-02-24 20:53:39.125 055 12499.17 177.00 54689.12 88888.00 2015-02-24 20:53:39.250 055 12499.15 177.00 54689.10 88888.00 2015-02-24 20:53:39.375 055 12499.17 177.05 54689.12 88888.00 2015-02-24 20:53:39.500 055 12499.17 177.05 54689.12 88888.00 2015-02-24 20:53:39.625 055 12499.12 177.05 54689.12 88888.00 2015-02-24 20:53:39.750 055 12499.10 177.07 54689.12 88888.00 2015-02-24 20:53:39.875 055 12499.10 177.10 54689.15 88888.00 2015-02-24 20:53:40.000 055 12499.08 177.05 54689.15 88888.00 2015-02-24 20:53:40.125 055 12499.02 177.07 54689.15 88888.00 2015-02-24 20:53:40.250 055 12498.98 177.07 54689.15 88888.00 2015-02-24 20:53:40.375 055 12499.05 177.07 54689.15 88888.00 2015-02-24 20:53:40.500 055 12499.10 177.07 54689.12 88888.00 2015-02-24 20:53:40.625 055 12499.10 177.07 54689.18 88888.00 2015-02-24 20:53:40.750 055 12499.10 177.10 54689.18 88888.00 2015-02-24 20:53:40.875 055 12499.10 177.12 54689.18 88888.00 2015-02-24 20:53:41.000 055 12499.10 177.15 54689.18 88888.00 2015-02-24 20:53:41.125 055 12499.10 177.15 54689.15 88888.00 2015-02-24 20:53:41.250 055 12499.10 177.12 54689.15 88888.00 2015-02-24 20:53:41.375 055 12499.10 177.15 54689.10 88888.00 2015-02-24 20:53:41.500 055 12499.10 177.12 54689.10 88888.00 2015-02-24 20:53:41.625 055 12499.02 177.12 54689.12 88888.00 2015-02-24 20:53:41.750 055 12499.02 177.12 54689.12 88888.00 2015-02-24 20:53:41.875 055 12499.08 177.12 54689.15 88888.00 2015-02-24 20:53:42.000 055 12499.10 177.18 54689.15 88888.00 2015-02-24 20:53:42.125 055 12499.08 177.18 54689.18 88888.00 2015-02-24 20:53:42.250 055 12499.05 177.18 54689.15 88888.00 2015-02-24 20:53:42.375 055 12499.12 177.18 54689.18 88888.00 2015-02-24 20:53:42.500 055 12499.10 177.15 54689.18 88888.00 2015-02-24 20:53:42.625 055 12499.10 177.18 54689.18 88888.00 2015-02-24 20:53:42.750 055 12499.17 177.18 54689.18 88888.00 2015-02-24 20:53:42.875 055 12499.20 177.18 54689.18 88888.00 2015-02-24 20:53:43.000 055 12499.20 177.22 54689.20 88888.00 2015-02-24 20:53:43.125 055 12499.17 177.28 54689.18 88888.00 2015-02-24 20:53:43.250 055 12499.12 177.25 54689.18 88888.00 2015-02-24 20:53:43.375 055 12499.17 177.25 54689.15 88888.00 2015-02-24 20:53:43.500 055 12499.15 177.25 54689.20 88888.00 2015-02-24 20:53:43.625 055 12499.15 177.28 54689.20 88888.00 2015-02-24 20:53:43.750 055 12499.17 177.32 54689.15 88888.00 2015-02-24 20:53:43.875 055 12499.25 177.32 54689.20 88888.00 2015-02-24 20:53:44.000 055 12499.27 177.32 54689.15 88888.00 2015-02-24 20:53:44.125 055 12499.30 177.32 54689.18 88888.00 2015-02-24 20:53:44.250 055 12499.27 177.30 54689.15 88888.00 2015-02-24 20:53:44.375 055 12499.30 177.30 54689.20 88888.00 2015-02-24 20:53:44.500 055 12499.30 177.35 54689.18 88888.00 2015-02-24 20:53:44.625 055 12499.27 177.35 54689.18 88888.00 2015-02-24 20:53:44.750 055 12499.27 177.38 54689.15 88888.00 2015-02-24 20:53:44.875 055 12499.27 177.40 54689.15 88888.00 2015-02-24 20:53:45.000 055 12499.33 177.38 54689.12 88888.00 2015-02-24 20:53:45.125 055 12499.40 177.38 54689.15 88888.00 2015-02-24 20:53:45.250 055 12499.38 177.40 54689.18 88888.00 2015-02-24 20:53:45.375 055 12499.33 177.43 54689.12 88888.00 2015-02-24 20:53:45.500 055 12499.33 177.45 54689.12 88888.00 2015-02-24 20:53:45.625 055 12499.38 177.45 54689.10 88888.00 2015-02-24 20:53:45.750 055 12499.40 177.43 54689.10 88888.00 2015-02-24 20:53:45.875 055 12499.42 177.45 54689.10 88888.00 2015-02-24 20:53:46.000 055 12499.48 177.43 54689.10 88888.00 2015-02-24 20:53:46.125 055 12499.42 177.40 54689.12 88888.00 2015-02-24 20:53:46.250 055 12499.35 177.43 54689.12 88888.00 2015-02-24 20:53:46.375 055 12499.38 177.45 54689.12 88888.00 2015-02-24 20:53:46.500 055 12499.38 177.47 54689.12 88888.00 2015-02-24 20:53:46.625 055 12499.35 177.50 54689.12 88888.00 2015-02-24 20:53:46.750 055 12499.40 177.47 54689.10 88888.00 2015-02-24 20:53:46.875 055 12499.45 177.45 54689.10 88888.00 2015-02-24 20:53:47.000 055 12499.42 177.50 54689.05 88888.00 2015-02-24 20:53:47.125 055 12499.42 177.55 54689.15 88888.00 2015-02-24 20:53:47.250 055 12499.42 177.50 54689.10 88888.00 2015-02-24 20:53:47.375 055 12499.52 177.55 54689.07 88888.00 2015-02-24 20:53:47.500 055 12499.55 177.53 54689.12 88888.00 2015-02-24 20:53:47.625 055 12499.48 177.53 54689.10 88888.00 2015-02-24 20:53:47.750 055 12499.50 177.50 54689.07 88888.00 2015-02-24 20:53:47.875 055 12499.58 177.47 54689.05 88888.00 2015-02-24 20:53:48.000 055 12499.58 177.50 54689.03 88888.00 2015-02-24 20:53:48.125 055 12499.52 177.53 54689.05 88888.00 2015-02-24 20:53:48.250 055 12499.50 177.50 54689.05 88888.00 2015-02-24 20:53:48.375 055 12499.48 177.55 54689.07 88888.00 2015-02-24 20:53:48.500 055 12499.48 177.55 54689.07 88888.00 2015-02-24 20:53:48.625 055 12499.55 177.55 54689.07 88888.00 2015-02-24 20:53:48.750 055 12499.55 177.55 54689.07 88888.00 2015-02-24 20:53:48.875 055 12499.50 177.57 54689.03 88888.00 2015-02-24 20:53:49.000 055 12499.42 177.57 54689.03 88888.00 2015-02-24 20:53:49.125 055 12499.45 177.55 54689.05 88888.00 2015-02-24 20:53:49.250 055 12499.48 177.55 54689.07 88888.00 2015-02-24 20:53:49.375 055 12499.50 177.55 54689.05 88888.00 2015-02-24 20:53:49.500 055 12499.50 177.57 54689.05 88888.00 2015-02-24 20:53:49.625 055 12499.52 177.55 54689.05 88888.00 2015-02-24 20:53:49.750 055 12499.48 177.55 54689.05 88888.00 2015-02-24 20:53:49.875 055 12499.40 177.53 54689.05 88888.00 2015-02-24 20:53:50.000 055 12499.38 177.53 54689.00 88888.00 2015-02-24 20:53:50.125 055 12499.50 177.53 54689.00 88888.00 2015-02-24 20:53:50.250 055 12499.58 177.50 54689.00 88888.00 2015-02-24 20:53:50.375 055 12499.60 177.53 54689.00 88888.00 2015-02-24 20:53:50.500 055 12499.52 177.55 54689.05 88888.00 2015-02-24 20:53:50.625 055 12499.48 177.53 54688.97 88888.00 2015-02-24 20:53:50.750 055 12499.52 177.53 54689.03 88888.00 2015-02-24 20:53:50.875 055 12499.52 177.53 54689.03 88888.00 2015-02-24 20:53:51.000 055 12499.48 177.55 54689.05 88888.00 2015-02-24 20:53:51.125 055 12499.45 177.55 54689.03 88888.00 2015-02-24 20:53:51.250 055 12499.42 177.55 54689.03 88888.00 2015-02-24 20:53:51.375 055 12499.42 177.55 54689.00 88888.00 2015-02-24 20:53:51.500 055 12499.45 177.53 54689.03 88888.00 2015-02-24 20:53:51.625 055 12499.48 177.55 54689.03 88888.00 2015-02-24 20:53:51.750 055 12499.50 177.55 54689.03 88888.00 2015-02-24 20:53:51.875 055 12499.48 177.55 54689.00 88888.00 2015-02-24 20:53:52.000 055 12499.42 177.53 54689.00 88888.00 2015-02-24 20:53:52.125 055 12499.40 177.55 54689.03 88888.00 2015-02-24 20:53:52.250 055 12499.35 177.53 54689.05 88888.00 2015-02-24 20:53:52.375 055 12499.33 177.55 54689.03 88888.00 2015-02-24 20:53:52.500 055 12499.30 177.55 54689.05 88888.00 2015-02-24 20:53:52.625 055 12499.30 177.55 54689.03 88888.00 2015-02-24 20:53:52.750 055 12499.27 177.55 54689.05 88888.00 2015-02-24 20:53:52.875 055 12499.27 177.50 54689.05 88888.00 2015-02-24 20:53:53.000 055 12499.30 177.50 54689.05 88888.00 2015-02-24 20:53:53.125 055 12499.30 177.53 54689.05 88888.00 2015-02-24 20:53:53.250 055 12499.27 177.53 54689.05 88888.00 2015-02-24 20:53:53.375 055 12499.25 177.55 54689.10 88888.00 2015-02-24 20:53:53.500 055 12499.23 177.55 54689.07 88888.00 2015-02-24 20:53:53.625 055 12499.23 177.55 54689.07 88888.00 2015-02-24 20:53:53.750 055 12499.23 177.55 54689.03 88888.00 2015-02-24 20:53:53.875 055 12499.23 177.53 54689.03 88888.00 2015-02-24 20:53:54.000 055 12499.33 177.55 54689.00 88888.00 2015-02-24 20:53:54.125 055 12499.30 177.55 54689.03 88888.00 2015-02-24 20:53:54.250 055 12499.20 177.55 54689.05 88888.00 2015-02-24 20:53:54.375 055 12499.20 177.55 54689.03 88888.00 2015-02-24 20:53:54.500 055 12499.27 177.55 54689.00 88888.00 2015-02-24 20:53:54.625 055 12499.23 177.53 54689.03 88888.00 2015-02-24 20:53:54.750 055 12499.15 177.50 54689.00 88888.00 2015-02-24 20:53:54.875 055 12499.10 177.53 54688.97 88888.00 2015-02-24 20:53:55.000 055 12499.15 177.53 54688.97 88888.00 2015-02-24 20:53:55.125 055 12499.20 177.55 54689.00 88888.00 2015-02-24 20:53:55.250 055 12499.15 177.53 54689.03 88888.00 2015-02-24 20:53:55.375 055 12499.15 177.55 54689.00 88888.00 2015-02-24 20:53:55.500 055 12499.15 177.57 54688.97 88888.00 2015-02-24 20:53:55.625 055 12499.17 177.55 54689.00 88888.00 2015-02-24 20:53:55.750 055 12499.17 177.53 54689.00 88888.00 2015-02-24 20:53:55.875 055 12499.20 177.55 54689.03 88888.00 2015-02-24 20:53:56.000 055 12499.23 177.55 54688.97 88888.00 2015-02-24 20:53:56.125 055 12499.23 177.53 54688.97 88888.00 2015-02-24 20:53:56.250 055 12499.15 177.50 54688.97 88888.00 2015-02-24 20:53:56.375 055 12499.20 177.55 54689.00 88888.00 2015-02-24 20:53:56.500 055 12499.23 177.57 54688.97 88888.00 2015-02-24 20:53:56.625 055 12499.25 177.57 54688.97 88888.00 2015-02-24 20:53:56.750 055 12499.23 177.55 54688.97 88888.00 2015-02-24 20:53:56.875 055 12499.23 177.55 54688.97 88888.00 2015-02-24 20:53:57.000 055 12499.23 177.57 54688.97 88888.00 2015-02-24 20:53:57.125 055 12499.20 177.57 54689.00 88888.00 2015-02-24 20:53:57.250 055 12499.15 177.57 54689.00 88888.00 2015-02-24 20:53:57.375 055 12499.12 177.60 54689.03 88888.00 2015-02-24 20:53:57.500 055 12499.12 177.62 54689.03 88888.00 2015-02-24 20:53:57.625 055 12499.15 177.62 54689.00 88888.00 2015-02-24 20:53:57.750 055 12499.10 177.60 54688.97 88888.00 2015-02-24 20:53:57.875 055 12499.10 177.60 54688.97 88888.00 2015-02-24 20:53:58.000 055 12499.08 177.62 54689.00 88888.00 2015-02-24 20:53:58.125 055 12499.12 177.65 54689.00 88888.00 2015-02-24 20:53:58.250 055 12499.12 177.60 54688.97 88888.00 2015-02-24 20:53:58.375 055 12499.10 177.60 54688.95 88888.00 2015-02-24 20:53:58.500 055 12499.08 177.60 54688.90 88888.00 2015-02-24 20:53:58.625 055 12499.10 177.60 54688.90 88888.00 2015-02-24 20:53:58.750 055 12499.15 177.65 54688.90 88888.00 2015-02-24 20:53:58.875 055 12499.15 177.62 54688.90 88888.00 2015-02-24 20:53:59.000 055 12499.15 177.65 54688.88 88888.00 2015-02-24 20:53:59.125 055 12499.12 177.65 54688.90 88888.00 2015-02-24 20:53:59.250 055 12499.10 177.68 54688.90 88888.00 2015-02-24 20:53:59.375 055 12499.15 177.68 54688.90 88888.00 2015-02-24 20:53:59.500 055 12499.15 177.68 54688.90 88888.00 2015-02-24 20:53:59.625 055 12499.15 177.68 54688.88 88888.00 2015-02-24 20:53:59.750 055 12499.10 177.68 54688.88 88888.00 2015-02-24 20:53:59.875 055 12499.12 177.70 54688.90 88888.00 2015-02-24 20:54:00.000 055 12499.15 177.70 54688.88 88888.00 2015-02-24 20:54:00.125 055 12499.17 177.72 54688.88 88888.00 2015-02-24 20:54:00.250 055 12499.10 177.68 54688.88 88888.00 2015-02-24 20:54:00.375 055 12499.08 177.65 54688.88 88888.00 2015-02-24 20:54:00.500 055 12499.15 177.68 54688.88 88888.00 2015-02-24 20:54:00.625 055 12499.27 177.72 54688.85 88888.00 2015-02-24 20:54:00.750 055 12499.30 177.72 54688.82 88888.00 2015-02-24 20:54:00.875 055 12499.20 177.72 54688.82 88888.00 2015-02-24 20:54:01.000 055 12499.20 177.72 54688.82 88888.00 2015-02-24 20:54:01.125 055 12499.25 177.75 54688.82 88888.00 2015-02-24 20:54:01.250 055 12499.33 177.75 54688.82 88888.00 2015-02-24 20:54:01.375 055 12499.30 177.72 54688.80 88888.00 2015-02-24 20:54:01.500 055 12499.25 177.72 54688.75 88888.00 2015-02-24 20:54:01.625 055 12499.27 177.75 54688.75 88888.00 2015-02-24 20:54:01.750 055 12499.35 177.80 54688.78 88888.00 2015-02-24 20:54:01.875 055 12499.30 177.80 54688.78 88888.00 2015-02-24 20:54:02.000 055 12499.27 177.78 54688.78 88888.00 2015-02-24 20:54:02.125 055 12499.30 177.78 54688.78 88888.00 2015-02-24 20:54:02.250 055 12499.33 177.75 54688.78 88888.00 2015-02-24 20:54:02.375 055 12499.33 177.80 54688.78 88888.00 2015-02-24 20:54:02.500 055 12499.33 177.80 54688.75 88888.00 2015-02-24 20:54:02.625 055 12499.33 177.82 54688.75 88888.00 2015-02-24 20:54:02.750 055 12499.38 177.82 54688.78 88888.00 2015-02-24 20:54:02.875 055 12499.42 177.82 54688.78 88888.00 2015-02-24 20:54:03.000 055 12499.45 177.85 54688.75 88888.00 2015-02-24 20:54:03.125 055 12499.42 177.82 54688.75 88888.00 2015-02-24 20:54:03.250 055 12499.45 177.85 54688.78 88888.00 2015-02-24 20:54:03.375 055 12499.52 177.90 54688.78 88888.00 2015-02-24 20:54:03.500 055 12499.52 177.90 54688.75 88888.00 2015-02-24 20:54:03.625 055 12499.52 177.85 54688.75 88888.00 2015-02-24 20:54:03.750 055 12499.58 177.88 54688.70 88888.00 2015-02-24 20:54:03.875 055 12499.52 177.85 54688.70 88888.00 2015-02-24 20:54:04.000 055 12499.52 177.85 54688.70 88888.00 2015-02-24 20:54:04.125 055 12499.55 177.85 54688.72 88888.00 2015-02-24 20:54:04.250 055 12499.52 177.88 54688.72 88888.00 2015-02-24 20:54:04.375 055 12499.58 177.88 54688.72 88888.00 2015-02-24 20:54:04.500 055 12499.67 177.88 54688.70 88888.00 2015-02-24 20:54:04.625 055 12499.70 177.85 54688.72 88888.00 2015-02-24 20:54:04.750 055 12499.67 177.85 54688.70 88888.00 2015-02-24 20:54:04.875 055 12499.67 177.88 54688.70 88888.00 2015-02-24 20:54:05.000 055 12499.70 177.88 54688.68 88888.00 2015-02-24 20:54:05.125 055 12499.70 177.85 54688.68 88888.00 2015-02-24 20:54:05.250 055 12499.70 177.85 54688.70 88888.00 2015-02-24 20:54:05.375 055 12499.73 177.88 54688.70 88888.00 2015-02-24 20:54:05.500 055 12499.77 177.88 54688.72 88888.00 2015-02-24 20:54:05.625 055 12499.75 177.88 54688.68 88888.00 2015-02-24 20:54:05.750 055 12499.67 177.88 54688.70 88888.00 2015-02-24 20:54:05.875 055 12499.65 177.85 54688.68 88888.00 2015-02-24 20:54:06.000 055 12499.67 177.82 54688.62 88888.00 2015-02-24 20:54:06.125 055 12499.73 177.85 54688.65 88888.00 2015-02-24 20:54:06.250 055 12499.77 177.82 54688.68 88888.00 2015-02-24 20:54:06.375 055 12499.83 177.80 54688.68 88888.00 2015-02-24 20:54:06.500 055 12499.75 177.80 54688.65 88888.00 2015-02-24 20:54:06.625 055 12499.73 177.75 54688.62 88888.00 2015-02-24 20:54:06.750 055 12499.70 177.75 54688.62 88888.00 2015-02-24 20:54:06.875 055 12499.70 177.72 54688.62 88888.00 2015-02-24 20:54:07.000 055 12499.62 177.72 54688.62 88888.00 2015-02-24 20:54:07.125 055 12499.67 177.75 54688.62 88888.00 2015-02-24 20:54:07.250 055 12499.70 177.75 54688.62 88888.00 2015-02-24 20:54:07.375 055 12499.70 177.75 54688.62 88888.00 2015-02-24 20:54:07.500 055 12499.65 177.70 54688.62 88888.00 2015-02-24 20:54:07.625 055 12499.65 177.70 54688.65 88888.00 2015-02-24 20:54:07.750 055 12499.70 177.68 54688.62 88888.00 2015-02-24 20:54:07.875 055 12499.75 177.70 54688.62 88888.00 2015-02-24 20:54:08.000 055 12499.70 177.68 54688.65 88888.00 2015-02-24 20:54:08.125 055 12499.62 177.68 54688.62 88888.00 2015-02-24 20:54:08.250 055 12499.62 177.65 54688.65 88888.00 2015-02-24 20:54:08.375 055 12499.73 177.68 54688.62 88888.00 2015-02-24 20:54:08.500 055 12499.75 177.65 54688.65 88888.00 2015-02-24 20:54:08.625 055 12499.80 177.65 54688.65 88888.00 2015-02-24 20:54:08.750 055 12499.80 177.65 54688.62 88888.00 2015-02-24 20:54:08.875 055 12499.73 177.65 54688.62 88888.00 2015-02-24 20:54:09.000 055 12499.70 177.60 54688.68 88888.00 2015-02-24 20:54:09.125 055 12499.73 177.57 54688.68 88888.00 2015-02-24 20:54:09.250 055 12499.65 177.57 54688.70 88888.00 2015-02-24 20:54:09.375 055 12499.60 177.55 54688.68 88888.00 2015-02-24 20:54:09.500 055 12499.60 177.55 54688.65 88888.00 2015-02-24 20:54:09.625 055 12499.60 177.55 54688.65 88888.00 2015-02-24 20:54:09.750 055 12499.55 177.55 54688.65 88888.00 2015-02-24 20:54:09.875 055 12499.52 177.55 54688.68 88888.00 2015-02-24 20:54:10.000 055 12499.50 177.50 54688.65 88888.00 2015-02-24 20:54:10.125 055 12499.48 177.45 54688.68 88888.00 2015-02-24 20:54:10.250 055 12499.48 177.43 54688.68 88888.00 2015-02-24 20:54:10.375 055 12499.50 177.45 54688.68 88888.00 2015-02-24 20:54:10.500 055 12499.48 177.43 54688.68 88888.00 2015-02-24 20:54:10.625 055 12499.45 177.40 54688.68 88888.00 2015-02-24 20:54:10.750 055 12499.38 177.38 54688.68 88888.00 2015-02-24 20:54:10.875 055 12499.40 177.38 54688.68 88888.00 2015-02-24 20:54:11.000 055 12499.38 177.35 54688.70 88888.00 2015-02-24 20:54:11.125 055 12499.35 177.32 54688.70 88888.00 2015-02-24 20:54:11.250 055 12499.33 177.30 54688.70 88888.00 2015-02-24 20:54:11.375 055 12499.27 177.28 54688.72 88888.00 2015-02-24 20:54:11.500 055 12499.25 177.28 54688.72 88888.00 2015-02-24 20:54:11.625 055 12499.23 177.28 54688.75 88888.00 2015-02-24 20:54:11.750 055 12499.25 177.28 54688.75 88888.00 2015-02-24 20:54:11.875 055 12499.30 177.22 54688.75 88888.00 2015-02-24 20:54:12.000 055 12499.33 177.20 54688.72 88888.00 2015-02-24 20:54:12.125 055 12499.23 177.20 54688.75 88888.00 2015-02-24 20:54:12.250 055 12499.12 177.15 54688.75 88888.00 2015-02-24 20:54:12.375 055 12499.15 177.15 54688.78 88888.00 2015-02-24 20:54:12.500 055 12499.12 177.12 54688.78 88888.00 2015-02-24 20:54:12.625 055 12499.10 177.10 54688.78 88888.00 2015-02-24 20:54:12.750 055 12499.05 177.10 54688.75 88888.00 2015-02-24 20:54:12.875 055 12499.08 177.07 54688.75 88888.00 2015-02-24 20:54:13.000 055 12499.12 177.05 54688.75 88888.00 2015-02-24 20:54:13.125 055 12499.08 177.03 54688.78 88888.00 2015-02-24 20:54:13.250 055 12499.02 177.00 54688.80 88888.00 2015-02-24 20:54:13.375 055 12499.00 177.00 54688.78 88888.00 2015-02-24 20:54:13.500 055 12499.00 176.97 54688.78 88888.00 2015-02-24 20:54:13.625 055 12499.00 176.93 54688.80 88888.00 2015-02-24 20:54:13.750 055 12498.98 176.90 54688.80 88888.00 2015-02-24 20:54:13.875 055 12498.98 176.93 54688.82 88888.00 2015-02-24 20:54:14.000 055 12498.88 176.93 54688.80 88888.00 2015-02-24 20:54:14.125 055 12498.85 176.88 54688.80 88888.00 2015-02-24 20:54:14.250 055 12498.80 176.88 54688.80 88888.00 2015-02-24 20:54:14.375 055 12498.77 176.85 54688.80 88888.00 2015-02-24 20:54:14.500 055 12498.83 176.82 54688.80 88888.00 2015-02-24 20:54:14.625 055 12498.80 176.80 54688.80 88888.00 2015-02-24 20:54:14.750 055 12498.75 176.80 54688.80 88888.00 2015-02-24 20:54:14.875 055 12498.75 176.80 54688.82 88888.00 2015-02-24 20:54:15.000 055 12498.75 176.80 54688.85 88888.00 2015-02-24 20:54:15.125 055 12498.75 176.80 54688.85 88888.00 2015-02-24 20:54:15.250 055 12498.70 176.75 54688.85 88888.00 2015-02-24 20:54:15.375 055 12498.65 176.75 54688.88 88888.00 2015-02-24 20:54:15.500 055 12498.62 176.72 54688.88 88888.00 2015-02-24 20:54:15.625 055 12498.62 176.70 54688.88 88888.00 2015-02-24 20:54:15.750 055 12498.62 176.70 54688.88 88888.00 2015-02-24 20:54:15.875 055 12498.58 176.72 54688.88 88888.00 2015-02-24 20:54:16.000 055 12498.50 176.70 54688.88 88888.00 2015-02-24 20:54:16.125 055 12498.42 176.65 54688.90 88888.00 2015-02-24 20:54:16.250 055 12498.48 176.62 54688.93 88888.00 2015-02-24 20:54:16.375 055 12498.58 176.65 54688.93 88888.00 2015-02-24 20:54:16.500 055 12498.48 176.65 54688.88 88888.00 2015-02-24 20:54:16.625 055 12498.50 176.62 54688.88 88888.00 2015-02-24 20:54:16.750 055 12498.52 176.62 54688.90 88888.00 2015-02-24 20:54:16.875 055 12498.50 176.60 54688.90 88888.00 2015-02-24 20:54:17.000 055 12498.45 176.60 54688.93 88888.00 2015-02-24 20:54:17.125 055 12498.40 176.60 54688.93 88888.00 2015-02-24 20:54:17.250 055 12498.38 176.55 54688.93 88888.00 2015-02-24 20:54:17.375 055 12498.38 176.53 54688.93 88888.00 2015-02-24 20:54:17.500 055 12498.33 176.53 54688.93 88888.00 2015-02-24 20:54:17.625 055 12498.35 176.53 54688.93 88888.00 2015-02-24 20:54:17.750 055 12498.38 176.55 54688.95 88888.00 2015-02-24 20:54:17.875 055 12498.38 176.53 54688.93 88888.00 2015-02-24 20:54:18.000 055 12498.33 176.47 54688.93 88888.00 2015-02-24 20:54:18.125 055 12498.33 176.53 54688.95 88888.00 2015-02-24 20:54:18.250 055 12498.27 176.50 54688.95 88888.00 2015-02-24 20:54:18.375 055 12498.33 176.50 54688.93 88888.00 2015-02-24 20:54:18.500 055 12498.33 176.47 54688.93 88888.00 2015-02-24 20:54:18.625 055 12498.27 176.45 54688.95 88888.00 2015-02-24 20:54:18.750 055 12498.23 176.45 54688.93 88888.00 2015-02-24 20:54:18.875 055 12498.20 176.45 54688.97 88888.00 2015-02-24 20:54:19.000 055 12498.20 176.43 54688.97 88888.00 2015-02-24 20:54:19.125 055 12498.10 176.43 54688.97 88888.00 2015-02-24 20:54:19.250 055 12498.08 176.43 54688.97 88888.00 2015-02-24 20:54:19.375 055 12498.15 176.43 54688.97 88888.00 2015-02-24 20:54:19.500 055 12498.20 176.43 54688.95 88888.00 2015-02-24 20:54:19.625 055 12498.23 176.40 54688.97 88888.00 2015-02-24 20:54:19.750 055 12498.25 176.40 54688.97 88888.00 2015-02-24 20:54:19.875 055 12498.23 176.43 54689.00 88888.00 2015-02-24 20:54:20.000 055 12498.17 176.43 54689.00 88888.00 2015-02-24 20:54:20.125 055 12498.20 176.40 54688.97 88888.00 2015-02-24 20:54:20.250 055 12498.17 176.40 54688.97 88888.00 2015-02-24 20:54:20.375 055 12498.20 176.40 54688.97 88888.00 2015-02-24 20:54:20.500 055 12498.17 176.38 54688.97 88888.00 2015-02-24 20:54:20.625 055 12498.12 176.40 54688.97 88888.00 2015-02-24 20:54:20.750 055 12498.15 176.40 54688.97 88888.00 2015-02-24 20:54:20.875 055 12498.20 176.40 54688.97 88888.00 2015-02-24 20:54:21.000 055 12498.23 176.35 54688.95 88888.00 2015-02-24 20:54:21.125 055 12498.27 176.38 54688.95 88888.00 2015-02-24 20:54:21.250 055 12498.27 176.40 54688.97 88888.00 2015-02-24 20:54:21.375 055 12498.27 176.43 54689.00 88888.00 2015-02-24 20:54:21.500 055 12498.20 176.40 54688.97 88888.00 2015-02-24 20:54:21.625 055 12498.17 176.40 54688.93 88888.00 2015-02-24 20:54:21.750 055 12498.23 176.43 54688.97 88888.00 2015-02-24 20:54:21.875 055 12498.30 176.43 54688.97 88888.00 2015-02-24 20:54:22.000 055 12498.30 176.43 54688.97 88888.00 2015-02-24 20:54:22.125 055 12498.27 176.43 54688.97 88888.00 2015-02-24 20:54:22.250 055 12498.20 176.43 54689.00 88888.00 2015-02-24 20:54:22.375 055 12498.23 176.43 54688.97 88888.00 2015-02-24 20:54:22.500 055 12498.25 176.43 54688.97 88888.00 2015-02-24 20:54:22.625 055 12498.27 176.47 54688.97 88888.00 2015-02-24 20:54:22.750 055 12498.25 176.45 54688.97 88888.00 2015-02-24 20:54:22.875 055 12498.23 176.45 54688.97 88888.00 2015-02-24 20:54:23.000 055 12498.20 176.47 54688.97 88888.00 2015-02-24 20:54:23.125 055 12498.23 176.50 54689.00 88888.00 2015-02-24 20:54:23.250 055 12498.25 176.45 54689.00 88888.00 2015-02-24 20:54:23.375 055 12498.23 176.47 54688.97 88888.00 2015-02-24 20:54:23.500 055 12498.27 176.47 54689.00 88888.00 2015-02-24 20:54:23.625 055 12498.30 176.47 54689.00 88888.00 2015-02-24 20:54:23.750 055 12498.33 176.43 54689.00 88888.00 2015-02-24 20:54:23.875 055 12498.33 176.47 54689.03 88888.00 2015-02-24 20:54:24.000 055 12498.30 176.53 54689.00 88888.00 2015-02-24 20:54:24.125 055 12498.27 176.53 54689.00 88888.00 2015-02-24 20:54:24.250 055 12498.25 176.50 54688.97 88888.00 2015-02-24 20:54:24.375 055 12498.30 176.50 54688.97 88888.00 2015-02-24 20:54:24.500 055 12498.27 176.53 54688.97 88888.00 2015-02-24 20:54:24.625 055 12498.33 176.53 54689.00 88888.00 2015-02-24 20:54:24.750 055 12498.33 176.53 54688.97 88888.00 2015-02-24 20:54:24.875 055 12498.33 176.50 54688.97 88888.00 2015-02-24 20:54:25.000 055 12498.33 176.50 54688.97 88888.00 2015-02-24 20:54:25.125 055 12498.35 176.57 54688.97 88888.00 2015-02-24 20:54:25.250 055 12498.35 176.55 54688.97 88888.00 2015-02-24 20:54:25.375 055 12498.33 176.55 54688.97 88888.00 2015-02-24 20:54:25.500 055 12498.20 176.57 54688.97 88888.00 2015-02-24 20:54:25.625 055 12498.17 176.57 54688.97 88888.00 2015-02-24 20:54:25.750 055 12498.25 176.57 54688.97 88888.00 2015-02-24 20:54:25.875 055 12498.27 176.60 54689.00 88888.00 2015-02-24 20:54:26.000 055 12498.30 176.60 54689.03 88888.00 2015-02-24 20:54:26.125 055 12498.35 176.62 54689.03 88888.00 2015-02-24 20:54:26.250 055 12498.33 176.60 54689.00 88888.00 2015-02-24 20:54:26.375 055 12498.30 176.57 54688.97 88888.00 2015-02-24 20:54:26.500 055 12498.25 176.60 54689.00 88888.00 2015-02-24 20:54:26.625 055 12498.27 176.62 54689.00 88888.00 2015-02-24 20:54:26.750 055 12498.30 176.62 54688.97 88888.00 2015-02-24 20:54:26.875 055 12498.33 176.65 54688.95 88888.00 2015-02-24 20:54:27.000 055 12498.27 176.60 54688.95 88888.00 2015-02-24 20:54:27.125 055 12498.23 176.62 54688.97 88888.00 2015-02-24 20:54:27.250 055 12498.27 176.62 54689.03 88888.00 2015-02-24 20:54:27.375 055 12498.35 176.62 54689.03 88888.00 2015-02-24 20:54:27.500 055 12498.33 176.62 54689.00 88888.00 2015-02-24 20:54:27.625 055 12498.33 176.62 54688.97 88888.00 2015-02-24 20:54:27.750 055 12498.30 176.62 54688.95 88888.00 2015-02-24 20:54:27.875 055 12498.30 176.62 54688.95 88888.00 2015-02-24 20:54:28.000 055 12498.27 176.60 54688.93 88888.00 2015-02-24 20:54:28.125 055 12498.27 176.62 54688.95 88888.00 2015-02-24 20:54:28.250 055 12498.30 176.65 54688.97 88888.00 2015-02-24 20:54:28.375 055 12498.35 176.65 54688.97 88888.00 2015-02-24 20:54:28.500 055 12498.30 176.60 54688.95 88888.00 2015-02-24 20:54:28.625 055 12498.30 176.62 54688.93 88888.00 2015-02-24 20:54:28.750 055 12498.30 176.62 54688.90 88888.00 2015-02-24 20:54:28.875 055 12498.30 176.60 54688.93 88888.00 2015-02-24 20:54:29.000 055 12498.33 176.62 54688.93 88888.00 2015-02-24 20:54:29.125 055 12498.30 176.65 54688.93 88888.00 2015-02-24 20:54:29.250 055 12498.25 176.57 54688.95 88888.00 2015-02-24 20:54:29.375 055 12498.25 176.57 54688.93 88888.00 2015-02-24 20:54:29.500 055 12498.30 176.57 54688.93 88888.00 2015-02-24 20:54:29.625 055 12498.35 176.55 54688.93 88888.00 2015-02-24 20:54:29.750 055 12498.38 176.55 54688.95 88888.00 2015-02-24 20:54:29.875 055 12498.35 176.57 54688.95 88888.00 2015-02-24 20:54:30.000 055 12498.33 176.55 54688.93 88888.00 2015-02-24 20:54:30.125 055 12498.35 176.53 54688.95 88888.00 2015-02-24 20:54:30.250 055 12498.30 176.50 54688.93 88888.00 2015-02-24 20:54:30.375 055 12498.38 176.55 54688.95 88888.00 2015-02-24 20:54:30.500 055 12498.42 176.55 54688.97 88888.00 2015-02-24 20:54:30.625 055 12498.40 176.57 54688.95 88888.00 2015-02-24 20:54:30.750 055 12498.38 176.55 54688.93 88888.00 2015-02-24 20:54:30.875 055 12498.35 176.53 54688.90 88888.00 2015-02-24 20:54:31.000 055 12498.35 176.55 54688.93 88888.00 2015-02-24 20:54:31.125 055 12498.35 176.53 54688.93 88888.00 2015-02-24 20:54:31.250 055 12498.35 176.50 54688.95 88888.00 2015-02-24 20:54:31.375 055 12498.40 176.50 54688.93 88888.00 2015-02-24 20:54:31.500 055 12498.35 176.50 54688.93 88888.00 2015-02-24 20:54:31.625 055 12498.35 176.45 54688.90 88888.00 2015-02-24 20:54:31.750 055 12498.40 176.45 54688.90 88888.00 2015-02-24 20:54:31.875 055 12498.40 176.45 54688.90 88888.00 2015-02-24 20:54:32.000 055 12498.45 176.45 54688.90 88888.00 2015-02-24 20:54:32.125 055 12498.50 176.43 54688.90 88888.00 2015-02-24 20:54:32.250 055 12498.42 176.40 54688.90 88888.00 2015-02-24 20:54:32.375 055 12498.42 176.38 54688.88 88888.00 2015-02-24 20:54:32.500 055 12498.48 176.35 54688.90 88888.00 2015-02-24 20:54:32.625 055 12498.50 176.35 54688.90 88888.00 2015-02-24 20:54:32.750 055 12498.45 176.38 54688.90 88888.00 2015-02-24 20:54:32.875 055 12498.50 176.32 54688.93 88888.00 2015-02-24 20:54:33.000 055 12498.52 176.32 54688.90 88888.00 2015-02-24 20:54:33.125 055 12498.50 176.30 54688.90 88888.00 2015-02-24 20:54:33.250 055 12498.45 176.28 54688.88 88888.00 2015-02-24 20:54:33.375 055 12498.48 176.22 54688.88 88888.00 2015-02-24 20:54:33.500 055 12498.48 176.20 54688.90 88888.00 2015-02-24 20:54:33.625 055 12498.42 176.20 54688.88 88888.00 2015-02-24 20:54:33.750 055 12498.40 176.18 54688.88 88888.00 2015-02-24 20:54:33.875 055 12498.40 176.18 54688.88 88888.00 2015-02-24 20:54:34.000 055 12498.40 176.12 54688.85 88888.00 2015-02-24 20:54:34.125 055 12498.42 176.10 54688.82 88888.00 2015-02-24 20:54:34.250 055 12498.42 176.07 54688.88 88888.00 2015-02-24 20:54:34.375 055 12498.48 176.10 54688.85 88888.00 2015-02-24 20:54:34.500 055 12498.48 176.07 54688.82 88888.00 2015-02-24 20:54:34.625 055 12498.48 176.10 54688.85 88888.00 2015-02-24 20:54:34.750 055 12498.48 176.07 54688.85 88888.00 2015-02-24 20:54:34.875 055 12498.50 176.07 54688.85 88888.00 2015-02-24 20:54:35.000 055 12498.52 176.00 54688.82 88888.00 2015-02-24 20:54:35.125 055 12498.48 176.00 54688.82 88888.00 2015-02-24 20:54:35.250 055 12498.52 176.00 54688.85 88888.00 2015-02-24 20:54:35.375 055 12498.58 176.00 54688.85 88888.00 2015-02-24 20:54:35.500 055 12498.58 175.97 54688.82 88888.00 2015-02-24 20:54:35.625 055 12498.55 175.93 54688.80 88888.00 2015-02-24 20:54:35.750 055 12498.55 175.93 54688.82 88888.00 2015-02-24 20:54:35.875 055 12498.52 175.93 54688.82 88888.00 2015-02-24 20:54:36.000 055 12498.52 175.93 54688.82 88888.00 2015-02-24 20:54:36.125 055 12498.60 175.93 54688.82 88888.00 2015-02-24 20:54:36.250 055 12498.55 175.90 54688.82 88888.00 2015-02-24 20:54:36.375 055 12498.58 175.90 54688.82 88888.00 2015-02-24 20:54:36.500 055 12498.62 175.85 54688.82 88888.00 2015-02-24 20:54:36.625 055 12498.62 175.85 54688.82 88888.00 2015-02-24 20:54:36.750 055 12498.62 175.82 54688.82 88888.00 2015-02-24 20:54:36.875 055 12498.67 175.78 54688.82 88888.00 2015-02-24 20:54:37.000 055 12498.70 175.80 54688.80 88888.00 2015-02-24 20:54:37.125 055 12498.70 175.78 54688.82 88888.00 2015-02-24 20:54:37.250 055 12498.73 175.72 54688.82 88888.00 2015-02-24 20:54:37.375 055 12498.73 175.75 54688.82 88888.00 2015-02-24 20:54:37.500 055 12498.73 175.70 54688.80 88888.00 2015-02-24 20:54:37.625 055 12498.75 175.68 54688.82 88888.00 2015-02-24 20:54:37.750 055 12498.75 175.68 54688.82 88888.00 2015-02-24 20:54:37.875 055 12498.80 175.65 54688.82 88888.00 2015-02-24 20:54:38.000 055 12498.73 175.60 54688.80 88888.00 2015-02-24 20:54:38.125 055 12498.70 175.60 54688.80 88888.00 2015-02-24 20:54:38.250 055 12498.70 175.55 54688.80 88888.00 2015-02-24 20:54:38.375 055 12498.80 175.60 54688.82 88888.00 2015-02-24 20:54:38.500 055 12498.83 175.57 54688.80 88888.00 2015-02-24 20:54:38.625 055 12498.88 175.55 54688.80 88888.00 2015-02-24 20:54:38.750 055 12498.92 175.57 54688.80 88888.00 2015-02-24 20:54:38.875 055 12498.90 175.53 54688.80 88888.00 2015-02-24 20:54:39.000 055 12498.85 175.50 54688.78 88888.00 2015-02-24 20:54:39.125 055 12498.90 175.53 54688.82 88888.00 2015-02-24 20:54:39.250 055 12498.88 175.50 54688.82 88888.00 2015-02-24 20:54:39.375 055 12498.88 175.50 54688.82 88888.00 2015-02-24 20:54:39.500 055 12498.85 175.50 54688.78 88888.00 2015-02-24 20:54:39.625 055 12498.88 175.50 54688.80 88888.00 2015-02-24 20:54:39.750 055 12498.92 175.50 54688.80 88888.00 2015-02-24 20:54:39.875 055 12498.90 175.50 54688.80 88888.00 2015-02-24 20:54:40.000 055 12498.83 175.47 54688.78 88888.00 2015-02-24 20:54:40.125 055 12498.77 175.47 54688.78 88888.00 2015-02-24 20:54:40.250 055 12498.80 175.45 54688.80 88888.00 2015-02-24 20:54:40.375 055 12498.88 175.45 54688.82 88888.00 2015-02-24 20:54:40.500 055 12498.85 175.47 54688.80 88888.00 2015-02-24 20:54:40.625 055 12498.80 175.47 54688.78 88888.00 2015-02-24 20:54:40.750 055 12498.88 175.47 54688.80 88888.00 2015-02-24 20:54:40.875 055 12498.83 175.45 54688.78 88888.00 2015-02-24 20:54:41.000 055 12498.83 175.45 54688.75 88888.00 2015-02-24 20:54:41.125 055 12498.80 175.43 54688.80 88888.00 2015-02-24 20:54:41.250 055 12498.80 175.40 54688.78 88888.00 2015-02-24 20:54:41.375 055 12498.77 175.40 54688.78 88888.00 2015-02-24 20:54:41.500 055 12498.77 175.43 54688.78 88888.00 2015-02-24 20:54:41.625 055 12498.85 175.43 54688.78 88888.00 2015-02-24 20:54:41.750 055 12498.88 175.45 54688.78 88888.00 2015-02-24 20:54:41.875 055 12498.88 175.45 54688.78 88888.00 2015-02-24 20:54:42.000 055 12498.80 175.45 54688.78 88888.00 2015-02-24 20:54:42.125 055 12498.80 175.45 54688.78 88888.00 2015-02-24 20:54:42.250 055 12498.83 175.43 54688.72 88888.00 2015-02-24 20:54:42.375 055 12498.88 175.45 54688.75 88888.00 2015-02-24 20:54:42.500 055 12498.83 175.45 54688.75 88888.00 2015-02-24 20:54:42.625 055 12498.77 175.43 54688.75 88888.00 2015-02-24 20:54:42.750 055 12498.77 175.45 54688.75 88888.00 2015-02-24 20:54:42.875 055 12498.75 175.50 54688.78 88888.00 2015-02-24 20:54:43.000 055 12498.77 175.47 54688.78 88888.00 2015-02-24 20:54:43.125 055 12498.80 175.50 54688.78 88888.00 2015-02-24 20:54:43.250 055 12498.73 175.50 54688.78 88888.00 2015-02-24 20:54:43.375 055 12498.70 175.47 54688.78 88888.00 2015-02-24 20:54:43.500 055 12498.73 175.47 54688.80 88888.00 2015-02-24 20:54:43.625 055 12498.73 175.47 54688.78 88888.00 2015-02-24 20:54:43.750 055 12498.62 175.50 54688.78 88888.00 2015-02-24 20:54:43.875 055 12498.62 175.57 54688.80 88888.00 2015-02-24 20:54:44.000 055 12498.67 175.60 54688.80 88888.00 2015-02-24 20:54:44.125 055 12498.65 175.57 54688.78 88888.00 2015-02-24 20:54:44.250 055 12498.52 175.57 54688.72 88888.00 2015-02-24 20:54:44.375 055 12498.55 175.60 54688.78 88888.00 2015-02-24 20:54:44.500 055 12498.60 175.60 54688.75 88888.00 2015-02-24 20:54:44.625 055 12498.62 175.60 54688.78 88888.00 2015-02-24 20:54:44.750 055 12498.60 175.62 54688.75 88888.00 2015-02-24 20:54:44.875 055 12498.50 175.68 54688.75 88888.00 2015-02-24 20:54:45.000 055 12498.45 175.68 54688.75 88888.00 2015-02-24 20:54:45.125 055 12498.42 175.70 54688.80 88888.00 2015-02-24 20:54:45.250 055 12498.45 175.70 54688.80 88888.00 2015-02-24 20:54:45.375 055 12498.42 175.72 54688.78 88888.00 2015-02-24 20:54:45.500 055 12498.45 175.78 54688.78 88888.00 2015-02-24 20:54:45.625 055 12498.48 175.80 54688.78 88888.00 2015-02-24 20:54:45.750 055 12498.45 175.78 54688.80 88888.00 2015-02-24 20:54:45.875 055 12498.45 175.78 54688.78 88888.00 2015-02-24 20:54:46.000 055 12498.48 175.78 54688.75 88888.00 2015-02-24 20:54:46.125 055 12498.45 175.80 54688.72 88888.00 2015-02-24 20:54:46.250 055 12498.48 175.82 54688.72 88888.00 2015-02-24 20:54:46.375 055 12498.50 175.85 54688.75 88888.00 2015-02-24 20:54:46.500 055 12498.42 175.85 54688.75 88888.00 2015-02-24 20:54:46.625 055 12498.40 175.85 54688.75 88888.00 2015-02-24 20:54:46.750 055 12498.40 175.90 54688.75 88888.00 2015-02-24 20:54:46.875 055 12498.45 175.90 54688.80 88888.00 2015-02-24 20:54:47.000 055 12498.48 175.95 54688.80 88888.00 2015-02-24 20:54:47.125 055 12498.45 175.95 54688.78 88888.00 2015-02-24 20:54:47.250 055 12498.40 175.97 54688.75 88888.00 2015-02-24 20:54:47.375 055 12498.38 176.00 54688.80 88888.00 2015-02-24 20:54:47.500 055 12498.38 176.03 54688.82 88888.00 2015-02-24 20:54:47.625 055 12498.38 176.00 54688.80 88888.00 2015-02-24 20:54:47.750 055 12498.42 176.03 54688.80 88888.00 2015-02-24 20:54:47.875 055 12498.45 176.05 54688.80 88888.00 2015-02-24 20:54:48.000 055 12498.40 176.10 54688.80 88888.00 2015-02-24 20:54:48.125 055 12498.38 176.10 54688.80 88888.00 2015-02-24 20:54:48.250 055 12498.33 176.10 54688.78 88888.00 2015-02-24 20:54:48.375 055 12498.35 176.10 54688.78 88888.00 2015-02-24 20:54:48.500 055 12498.33 176.10 54688.78 88888.00 2015-02-24 20:54:48.625 055 12498.30 176.12 54688.80 88888.00 2015-02-24 20:54:48.750 055 12498.33 176.18 54688.80 88888.00 2015-02-24 20:54:48.875 055 12498.35 176.20 54688.82 88888.00 2015-02-24 20:54:49.000 055 12498.38 176.20 54688.82 88888.00 2015-02-24 20:54:49.125 055 12498.33 176.20 54688.82 88888.00 2015-02-24 20:54:49.250 055 12498.27 176.22 54688.82 88888.00 2015-02-24 20:54:49.375 055 12498.27 176.25 54688.82 88888.00 2015-02-24 20:54:49.500 055 12498.27 176.28 54688.82 88888.00 2015-02-24 20:54:49.625 055 12498.30 176.30 54688.80 88888.00 2015-02-24 20:54:49.750 055 12498.30 176.25 54688.80 88888.00 2015-02-24 20:54:49.875 055 12498.30 176.30 54688.80 88888.00 2015-02-24 20:54:50.000 055 12498.30 176.30 54688.80 88888.00 2015-02-24 20:54:50.125 055 12498.25 176.30 54688.82 88888.00 2015-02-24 20:54:50.250 055 12498.20 176.30 54688.85 88888.00 2015-02-24 20:54:50.375 055 12498.30 176.32 54688.85 88888.00 2015-02-24 20:54:50.500 055 12498.27 176.35 54688.82 88888.00 2015-02-24 20:54:50.625 055 12498.20 176.32 54688.82 88888.00 2015-02-24 20:54:50.750 055 12498.15 176.32 54688.85 88888.00 2015-02-24 20:54:50.875 055 12498.20 176.38 54688.85 88888.00 2015-02-24 20:54:51.000 055 12498.17 176.35 54688.82 88888.00 2015-02-24 20:54:51.125 055 12498.25 176.38 54688.85 88888.00 2015-02-24 20:54:51.250 055 12498.27 176.40 54688.85 88888.00 2015-02-24 20:54:51.375 055 12498.23 176.38 54688.85 88888.00 2015-02-24 20:54:51.500 055 12498.25 176.35 54688.85 88888.00 2015-02-24 20:54:51.625 055 12498.30 176.32 54688.82 88888.00 2015-02-24 20:54:51.750 055 12498.30 176.32 54688.82 88888.00 2015-02-24 20:54:51.875 055 12498.30 176.38 54688.82 88888.00 2015-02-24 20:54:52.000 055 12498.30 176.43 54688.82 88888.00 2015-02-24 20:54:52.125 055 12498.27 176.40 54688.80 88888.00 2015-02-24 20:54:52.250 055 12498.33 176.38 54688.82 88888.00 2015-02-24 20:54:52.375 055 12498.38 176.38 54688.82 88888.00 2015-02-24 20:54:52.500 055 12498.35 176.38 54688.82 88888.00 2015-02-24 20:54:52.625 055 12498.35 176.38 54688.82 88888.00 2015-02-24 20:54:52.750 055 12498.35 176.38 54688.80 88888.00 2015-02-24 20:54:52.875 055 12498.38 176.38 54688.80 88888.00 2015-02-24 20:54:53.000 055 12498.40 176.38 54688.80 88888.00 2015-02-24 20:54:53.125 055 12498.40 176.38 54688.82 88888.00 2015-02-24 20:54:53.250 055 12498.40 176.43 54688.80 88888.00 2015-02-24 20:54:53.375 055 12498.38 176.43 54688.80 88888.00 2015-02-24 20:54:53.500 055 12498.30 176.40 54688.80 88888.00 2015-02-24 20:54:53.625 055 12498.35 176.40 54688.82 88888.00 2015-02-24 20:54:53.750 055 12498.40 176.38 54688.85 88888.00 2015-02-24 20:54:53.875 055 12498.40 176.32 54688.85 88888.00 2015-02-24 20:54:54.000 055 12498.40 176.35 54688.82 88888.00 2015-02-24 20:54:54.125 055 12498.48 176.38 54688.82 88888.00 2015-02-24 20:54:54.250 055 12498.48 176.35 54688.82 88888.00 2015-02-24 20:54:54.375 055 12498.50 176.35 54688.82 88888.00 2015-02-24 20:54:54.500 055 12498.50 176.38 54688.85 88888.00 2015-02-24 20:54:54.625 055 12498.52 176.35 54688.85 88888.00 2015-02-24 20:54:54.750 055 12498.52 176.30 54688.85 88888.00 2015-02-24 20:54:54.875 055 12498.50 176.32 54688.85 88888.00 2015-02-24 20:54:55.000 055 12498.50 176.30 54688.82 88888.00 2015-02-24 20:54:55.125 055 12498.48 176.32 54688.85 88888.00 2015-02-24 20:54:55.250 055 12498.52 176.32 54688.88 88888.00 2015-02-24 20:54:55.375 055 12498.58 176.32 54688.88 88888.00 2015-02-24 20:54:55.500 055 12498.60 176.30 54688.82 88888.00 2015-02-24 20:54:55.625 055 12498.58 176.28 54688.82 88888.00 2015-02-24 20:54:55.750 055 12498.55 176.28 54688.82 88888.00 2015-02-24 20:54:55.875 055 12498.60 176.28 54688.82 88888.00 2015-02-24 20:54:56.000 055 12498.62 176.28 54688.82 88888.00 2015-02-24 20:54:56.125 055 12498.67 176.28 54688.82 88888.00 2015-02-24 20:54:56.250 055 12498.70 176.22 54688.82 88888.00 2015-02-24 20:54:56.375 055 12498.73 176.25 54688.82 88888.00 2015-02-24 20:54:56.500 055 12498.77 176.25 54688.85 88888.00 2015-02-24 20:54:56.625 055 12498.70 176.20 54688.82 88888.00 2015-02-24 20:54:56.750 055 12498.70 176.25 54688.85 88888.00 2015-02-24 20:54:56.875 055 12498.73 176.25 54688.85 88888.00 2015-02-24 20:54:57.000 055 12498.67 176.22 54688.82 88888.00 2015-02-24 20:54:57.125 055 12498.70 176.25 54688.85 88888.00 2015-02-24 20:54:57.250 055 12498.65 176.20 54688.82 88888.00 2015-02-24 20:54:57.375 055 12498.62 176.18 54688.80 88888.00 2015-02-24 20:54:57.500 055 12498.70 176.18 54688.85 88888.00 2015-02-24 20:54:57.625 055 12498.77 176.20 54688.85 88888.00 2015-02-24 20:54:57.750 055 12498.77 176.18 54688.85 88888.00 2015-02-24 20:54:57.875 055 12498.80 176.12 54688.82 88888.00 2015-02-24 20:54:58.000 055 12498.70 176.10 54688.80 88888.00 2015-02-24 20:54:58.125 055 12498.70 176.10 54688.82 88888.00 2015-02-24 20:54:58.250 055 12498.75 176.10 54688.85 88888.00 2015-02-24 20:54:58.375 055 12498.83 176.10 54688.82 88888.00 2015-02-24 20:54:58.500 055 12498.80 176.10 54688.85 88888.00 2015-02-24 20:54:58.625 055 12498.77 176.10 54688.85 88888.00 2015-02-24 20:54:58.750 055 12498.83 176.10 54688.82 88888.00 2015-02-24 20:54:58.875 055 12498.85 176.10 54688.82 88888.00 2015-02-24 20:54:59.000 055 12498.85 176.05 54688.82 88888.00 2015-02-24 20:54:59.125 055 12498.83 176.03 54688.82 88888.00 2015-02-24 20:54:59.250 055 12498.85 176.00 54688.82 88888.00 2015-02-24 20:54:59.375 055 12498.88 176.00 54688.80 88888.00 2015-02-24 20:54:59.500 055 12498.83 176.03 54688.80 88888.00 2015-02-24 20:54:59.625 055 12498.80 176.00 54688.80 88888.00 2015-02-24 20:54:59.750 055 12498.75 175.97 54688.82 88888.00 2015-02-24 20:54:59.875 055 12498.77 176.00 54688.80 88888.00 2015-02-24 20:55:00.000 055 12498.80 175.97 54688.80 88888.00 2015-02-24 20:55:00.125 055 12498.83 175.97 54688.82 88888.00 2015-02-24 20:55:00.250 055 12498.83 176.00 54688.82 88888.00 2015-02-24 20:55:00.375 055 12498.85 175.97 54688.82 88888.00 2015-02-24 20:55:00.500 055 12498.85 175.95 54688.80 88888.00 2015-02-24 20:55:00.625 055 12498.80 175.97 54688.78 88888.00 2015-02-24 20:55:00.750 055 12498.88 175.95 54688.78 88888.00 2015-02-24 20:55:00.875 055 12498.88 175.88 54688.75 88888.00 2015-02-24 20:55:01.000 055 12498.85 175.90 54688.75 88888.00 2015-02-24 20:55:01.125 055 12498.77 175.93 54688.78 88888.00 2015-02-24 20:55:01.250 055 12498.77 175.90 54688.78 88888.00 2015-02-24 20:55:01.375 055 12498.88 175.85 54688.75 88888.00 2015-02-24 20:55:01.500 055 12498.92 175.85 54688.78 88888.00 2015-02-24 20:55:01.625 055 12498.95 175.85 54688.78 88888.00 2015-02-24 20:55:01.750 055 12498.92 175.82 54688.82 88888.00 2015-02-24 20:55:01.875 055 12498.92 175.80 54688.80 88888.00 2015-02-24 20:55:02.000 055 12498.90 175.80 54688.78 88888.00 2015-02-24 20:55:02.125 055 12498.88 175.75 54688.80 88888.00 2015-02-24 20:55:02.250 055 12498.88 175.78 54688.78 88888.00 2015-02-24 20:55:02.375 055 12498.88 175.80 54688.80 88888.00 2015-02-24 20:55:02.500 055 12498.83 175.80 54688.78 88888.00 2015-02-24 20:55:02.625 055 12498.80 175.75 54688.75 88888.00 2015-02-24 20:55:02.750 055 12498.80 175.78 54688.78 88888.00 2015-02-24 20:55:02.875 055 12498.90 175.70 54688.78 88888.00 2015-02-24 20:55:03.000 055 12498.92 175.65 54688.75 88888.00 2015-02-24 20:55:03.125 055 12498.92 175.65 54688.78 88888.00 2015-02-24 20:55:03.250 055 12498.85 175.62 54688.80 88888.00 2015-02-24 20:55:03.375 055 12498.92 175.60 54688.78 88888.00 2015-02-24 20:55:03.500 055 12499.00 175.62 54688.75 88888.00 2015-02-24 20:55:03.625 055 12499.00 175.60 54688.78 88888.00 2015-02-24 20:55:03.750 055 12498.95 175.60 54688.78 88888.00 2015-02-24 20:55:03.875 055 12499.00 175.60 54688.78 88888.00 2015-02-24 20:55:04.000 055 12499.02 175.60 54688.75 88888.00 2015-02-24 20:55:04.125 055 12499.05 175.60 54688.78 88888.00 2015-02-24 20:55:04.250 055 12499.02 175.55 54688.78 88888.00 2015-02-24 20:55:04.375 055 12499.02 175.55 54688.78 88888.00 2015-02-24 20:55:04.500 055 12499.00 175.55 54688.72 88888.00 2015-02-24 20:55:04.625 055 12499.02 175.50 54688.75 88888.00 2015-02-24 20:55:04.750 055 12499.05 175.50 54688.75 88888.00 2015-02-24 20:55:04.875 055 12499.00 175.50 54688.75 88888.00 2015-02-24 20:55:05.000 055 12499.00 175.50 54688.78 88888.00 2015-02-24 20:55:05.125 055 12499.02 175.47 54688.78 88888.00 2015-02-24 20:55:05.250 055 12499.02 175.47 54688.78 88888.00 2015-02-24 20:55:05.375 055 12499.08 175.47 54688.78 88888.00 2015-02-24 20:55:05.500 055 12499.12 175.47 54688.75 88888.00 2015-02-24 20:55:05.625 055 12499.12 175.43 54688.72 88888.00 2015-02-24 20:55:05.750 055 12499.15 175.40 54688.72 88888.00 2015-02-24 20:55:05.875 055 12499.17 175.38 54688.72 88888.00 2015-02-24 20:55:06.000 055 12499.12 175.32 54688.75 88888.00 2015-02-24 20:55:06.125 055 12499.10 175.32 54688.75 88888.00 2015-02-24 20:55:06.250 055 12499.12 175.32 54688.72 88888.00 2015-02-24 20:55:06.375 055 12499.20 175.32 54688.72 88888.00 2015-02-24 20:55:06.500 055 12499.20 175.30 54688.72 88888.00 2015-02-24 20:55:06.625 055 12499.20 175.30 54688.75 88888.00 2015-02-24 20:55:06.750 055 12499.20 175.32 54688.75 88888.00 2015-02-24 20:55:06.875 055 12499.17 175.28 54688.75 88888.00 2015-02-24 20:55:07.000 055 12499.20 175.28 54688.70 88888.00 2015-02-24 20:55:07.125 055 12499.25 175.25 54688.72 88888.00 2015-02-24 20:55:07.250 055 12499.27 175.22 54688.72 88888.00 2015-02-24 20:55:07.375 055 12499.30 175.22 54688.72 88888.00 2015-02-24 20:55:07.500 055 12499.30 175.20 54688.70 88888.00 2015-02-24 20:55:07.625 055 12499.27 175.18 54688.72 88888.00 2015-02-24 20:55:07.750 055 12499.33 175.20 54688.75 88888.00 2015-02-24 20:55:07.875 055 12499.38 175.18 54688.75 88888.00 2015-02-24 20:55:08.000 055 12499.33 175.18 54688.72 88888.00 2015-02-24 20:55:08.125 055 12499.27 175.18 54688.72 88888.00 2015-02-24 20:55:08.250 055 12499.30 175.18 54688.75 88888.00 2015-02-24 20:55:08.375 055 12499.40 175.15 54688.72 88888.00 2015-02-24 20:55:08.500 055 12499.35 175.12 54688.70 88888.00 2015-02-24 20:55:08.625 055 12499.38 175.18 54688.72 88888.00 2015-02-24 20:55:08.750 055 12499.33 175.15 54688.75 88888.00 2015-02-24 20:55:08.875 055 12499.33 175.18 54688.75 88888.00 2015-02-24 20:55:09.000 055 12499.38 175.12 54688.72 88888.00 2015-02-24 20:55:09.125 055 12499.40 175.10 54688.72 88888.00 2015-02-24 20:55:09.250 055 12499.42 175.10 54688.72 88888.00 2015-02-24 20:55:09.375 055 12499.42 175.07 54688.72 88888.00 2015-02-24 20:55:09.500 055 12499.40 175.10 54688.70 88888.00 2015-02-24 20:55:09.625 055 12499.42 175.12 54688.72 88888.00 2015-02-24 20:55:09.750 055 12499.50 175.12 54688.75 88888.00 2015-02-24 20:55:09.875 055 12499.50 175.10 54688.75 88888.00 2015-02-24 20:55:10.000 055 12499.50 175.07 54688.75 88888.00 2015-02-24 20:55:10.125 055 12499.48 175.05 54688.75 88888.00 2015-02-24 20:55:10.250 055 12499.48 175.05 54688.75 88888.00 2015-02-24 20:55:10.375 055 12499.52 175.05 54688.75 88888.00 2015-02-24 20:55:10.500 055 12499.58 175.07 54688.75 88888.00 2015-02-24 20:55:10.625 055 12499.60 175.05 54688.75 88888.00 2015-02-24 20:55:10.750 055 12499.58 175.05 54688.75 88888.00 2015-02-24 20:55:10.875 055 12499.58 175.05 54688.72 88888.00 2015-02-24 20:55:11.000 055 12499.58 175.05 54688.70 88888.00 2015-02-24 20:55:11.125 055 12499.60 175.05 54688.72 88888.00 2015-02-24 20:55:11.250 055 12499.60 175.07 54688.75 88888.00 2015-02-24 20:55:11.375 055 12499.62 175.10 54688.78 88888.00 2015-02-24 20:55:11.500 055 12499.62 175.10 54688.75 88888.00 2015-02-24 20:55:11.625 055 12499.62 175.07 54688.70 88888.00 2015-02-24 20:55:11.750 055 12499.65 175.12 54688.72 88888.00 2015-02-24 20:55:11.875 055 12499.70 175.12 54688.72 88888.00 2015-02-24 20:55:12.000 055 12499.65 175.07 54688.68 88888.00 2015-02-24 20:55:12.125 055 12499.62 175.05 54688.70 88888.00 2015-02-24 20:55:12.250 055 12499.62 175.10 54688.68 88888.00 2015-02-24 20:55:12.375 055 12499.67 175.12 54688.70 88888.00 2015-02-24 20:55:12.500 055 12499.65 175.10 54688.68 88888.00 2015-02-24 20:55:12.625 055 12499.67 175.10 54688.68 88888.00 2015-02-24 20:55:12.750 055 12499.70 175.12 54688.68 88888.00 2015-02-24 20:55:12.875 055 12499.70 175.12 54688.75 88888.00 2015-02-24 20:55:13.000 055 12499.67 175.12 54688.72 88888.00 2015-02-24 20:55:13.125 055 12499.60 175.15 54688.72 88888.00 2015-02-24 20:55:13.250 055 12499.58 175.15 54688.72 88888.00 2015-02-24 20:55:13.375 055 12499.65 175.15 54688.72 88888.00 2015-02-24 20:55:13.500 055 12499.67 175.18 54688.72 88888.00 2015-02-24 20:55:13.625 055 12499.70 175.18 54688.70 88888.00 2015-02-24 20:55:13.750 055 12499.73 175.18 54688.70 88888.00 2015-02-24 20:55:13.875 055 12499.80 175.20 54688.72 88888.00 2015-02-24 20:55:14.000 055 12499.75 175.22 54688.70 88888.00 2015-02-24 20:55:14.125 055 12499.70 175.22 54688.70 88888.00 2015-02-24 20:55:14.250 055 12499.60 175.22 54688.70 88888.00 2015-02-24 20:55:14.375 055 12499.60 175.22 54688.72 88888.00 2015-02-24 20:55:14.500 055 12499.62 175.28 54688.70 88888.00 2015-02-24 20:55:14.625 055 12499.58 175.28 54688.70 88888.00 2015-02-24 20:55:14.750 055 12499.62 175.28 54688.72 88888.00 2015-02-24 20:55:14.875 055 12499.55 175.28 54688.75 88888.00 2015-02-24 20:55:15.000 055 12499.58 175.30 54688.72 88888.00 2015-02-24 20:55:15.125 055 12499.60 175.30 54688.72 88888.00 2015-02-24 20:55:15.250 055 12499.60 175.35 54688.75 88888.00 2015-02-24 20:55:15.375 055 12499.60 175.32 54688.78 88888.00 2015-02-24 20:55:15.500 055 12499.62 175.35 54688.75 88888.00 2015-02-24 20:55:15.625 055 12499.67 175.38 54688.72 88888.00 2015-02-24 20:55:15.750 055 12499.60 175.38 54688.72 88888.00 2015-02-24 20:55:15.875 055 12499.50 175.40 54688.72 88888.00 2015-02-24 20:55:16.000 055 12499.48 175.40 54688.75 88888.00 2015-02-24 20:55:16.125 055 12499.55 175.40 54688.75 88888.00 2015-02-24 20:55:16.250 055 12499.52 175.43 54688.75 88888.00 2015-02-24 20:55:16.375 055 12499.50 175.43 54688.75 88888.00 2015-02-24 20:55:16.500 055 12499.40 175.43 54688.75 88888.00 2015-02-24 20:55:16.625 055 12499.38 175.45 54688.75 88888.00 2015-02-24 20:55:16.750 055 12499.40 175.45 54688.78 88888.00 2015-02-24 20:55:16.875 055 12499.42 175.53 54688.78 88888.00 2015-02-24 20:55:17.000 055 12499.42 175.53 54688.75 88888.00 2015-02-24 20:55:17.125 055 12499.38 175.55 54688.75 88888.00 2015-02-24 20:55:17.250 055 12499.35 175.55 54688.78 88888.00 2015-02-24 20:55:17.375 055 12499.40 175.57 54688.78 88888.00 2015-02-24 20:55:17.500 055 12499.40 175.57 54688.75 88888.00 2015-02-24 20:55:17.625 055 12499.40 175.60 54688.78 88888.00 2015-02-24 20:55:17.750 055 12499.35 175.60 54688.78 88888.00 2015-02-24 20:55:17.875 055 12499.35 175.57 54688.78 88888.00 2015-02-24 20:55:18.000 055 12499.35 175.60 54688.75 88888.00 2015-02-24 20:55:18.125 055 12499.33 175.60 54688.75 88888.00 2015-02-24 20:55:18.250 055 12499.27 175.62 54688.78 88888.00 2015-02-24 20:55:18.375 055 12499.25 175.65 54688.78 88888.00 2015-02-24 20:55:18.500 055 12499.25 175.70 54688.78 88888.00 2015-02-24 20:55:18.625 055 12499.25 175.72 54688.78 88888.00 2015-02-24 20:55:18.750 055 12499.20 175.75 54688.80 88888.00 2015-02-24 20:55:18.875 055 12499.15 175.72 54688.80 88888.00 2015-02-24 20:55:19.000 055 12499.15 175.70 54688.78 88888.00 2015-02-24 20:55:19.125 055 12499.10 175.70 54688.80 88888.00 2015-02-24 20:55:19.250 055 12499.15 175.75 54688.82 88888.00 2015-02-24 20:55:19.375 055 12499.23 175.75 54688.80 88888.00 2015-02-24 20:55:19.500 055 12499.12 175.78 54688.80 88888.00 2015-02-24 20:55:19.625 055 12499.08 175.80 54688.80 88888.00 2015-02-24 20:55:19.750 055 12499.12 175.78 54688.80 88888.00 2015-02-24 20:55:19.875 055 12499.12 175.78 54688.80 88888.00 2015-02-24 20:55:20.000 055 12499.08 175.82 54688.80 88888.00 2015-02-24 20:55:20.125 055 12499.02 175.88 54688.80 88888.00 2015-02-24 20:55:20.250 055 12498.98 175.85 54688.82 88888.00 2015-02-24 20:55:20.375 055 12499.02 175.85 54688.82 88888.00 2015-02-24 20:55:20.500 055 12499.08 175.82 54688.82 88888.00 2015-02-24 20:55:20.625 055 12499.05 175.80 54688.80 88888.00 2015-02-24 20:55:20.750 055 12499.10 175.82 54688.80 88888.00 2015-02-24 20:55:20.875 055 12499.08 175.85 54688.82 88888.00 2015-02-24 20:55:21.000 055 12498.98 175.88 54688.82 88888.00 2015-02-24 20:55:21.125 055 12498.92 175.90 54688.82 88888.00 2015-02-24 20:55:21.250 055 12498.92 175.90 54688.82 88888.00 2015-02-24 20:55:21.375 055 12498.92 175.95 54688.82 88888.00 2015-02-24 20:55:21.500 055 12498.92 175.97 54688.85 88888.00 2015-02-24 20:55:21.625 055 12498.85 175.95 54688.85 88888.00 2015-02-24 20:55:21.750 055 12498.85 175.93 54688.82 88888.00 2015-02-24 20:55:21.875 055 12498.90 175.93 54688.82 88888.00 2015-02-24 20:55:22.000 055 12498.98 175.97 54688.82 88888.00 2015-02-24 20:55:22.125 055 12498.90 175.97 54688.85 88888.00 2015-02-24 20:55:22.250 055 12498.73 175.95 54688.82 88888.00 2015-02-24 20:55:22.375 055 12498.73 175.97 54688.82 88888.00 2015-02-24 20:55:22.500 055 12498.73 176.00 54688.82 88888.00 2015-02-24 20:55:22.625 055 12498.77 176.00 54688.82 88888.00 2015-02-24 20:55:22.750 055 12498.77 176.05 54688.82 88888.00 2015-02-24 20:55:22.875 055 12498.77 176.03 54688.85 88888.00 2015-02-24 20:55:23.000 055 12498.70 176.00 54688.82 88888.00 2015-02-24 20:55:23.125 055 12498.65 176.03 54688.80 88888.00 2015-02-24 20:55:23.250 055 12498.62 176.05 54688.80 88888.00 2015-02-24 20:55:23.375 055 12498.62 176.05 54688.82 88888.00 2015-02-24 20:55:23.500 055 12498.62 176.05 54688.82 88888.00 2015-02-24 20:55:23.625 055 12498.65 176.05 54688.85 88888.00 2015-02-24 20:55:23.750 055 12498.65 176.05 54688.82 88888.00 2015-02-24 20:55:23.875 055 12498.62 176.10 54688.82 88888.00 2015-02-24 20:55:24.000 055 12498.58 176.12 54688.82 88888.00 2015-02-24 20:55:24.125 055 12498.60 176.10 54688.82 88888.00 2015-02-24 20:55:24.250 055 12498.52 176.07 54688.82 88888.00 2015-02-24 20:55:24.375 055 12498.55 176.12 54688.82 88888.00 2015-02-24 20:55:24.500 055 12498.60 176.15 54688.82 88888.00 2015-02-24 20:55:24.625 055 12498.62 176.15 54688.82 88888.00 2015-02-24 20:55:24.750 055 12498.62 176.18 54688.80 88888.00 2015-02-24 20:55:24.875 055 12498.65 176.18 54688.82 88888.00 2015-02-24 20:55:25.000 055 12498.62 176.18 54688.82 88888.00 2015-02-24 20:55:25.125 055 12498.58 176.18 54688.82 88888.00 2015-02-24 20:55:25.250 055 12498.58 176.18 54688.85 88888.00 2015-02-24 20:55:25.375 055 12498.62 176.18 54688.85 88888.00 2015-02-24 20:55:25.500 055 12498.60 176.20 54688.82 88888.00 2015-02-24 20:55:25.625 055 12498.62 176.22 54688.82 88888.00 2015-02-24 20:55:25.750 055 12498.58 176.25 54688.85 88888.00 2015-02-24 20:55:25.875 055 12498.55 176.28 54688.82 88888.00 2015-02-24 20:55:26.000 055 12498.52 176.30 54688.80 88888.00 2015-02-24 20:55:26.125 055 12498.55 176.32 54688.82 88888.00 2015-02-24 20:55:26.250 055 12498.60 176.25 54688.85 88888.00 2015-02-24 20:55:26.375 055 12498.65 176.28 54688.85 88888.00 2015-02-24 20:55:26.500 055 12498.60 176.28 54688.85 88888.00 2015-02-24 20:55:26.625 055 12498.65 176.30 54688.82 88888.00 2015-02-24 20:55:26.750 055 12498.62 176.32 54688.82 88888.00 2015-02-24 20:55:26.875 055 12498.60 176.32 54688.82 88888.00 2015-02-24 20:55:27.000 055 12498.55 176.32 54688.80 88888.00 2015-02-24 20:55:27.125 055 12498.52 176.35 54688.80 88888.00 2015-02-24 20:55:27.250 055 12498.55 176.30 54688.82 88888.00 2015-02-24 20:55:27.375 055 12498.62 176.35 54688.82 88888.00 2015-02-24 20:55:27.500 055 12498.60 176.35 54688.82 88888.00 2015-02-24 20:55:27.625 055 12498.60 176.35 54688.82 88888.00 2015-02-24 20:55:27.750 055 12498.65 176.40 54688.80 88888.00 2015-02-24 20:55:27.875 055 12498.67 176.43 54688.80 88888.00 2015-02-24 20:55:28.000 055 12498.58 176.40 54688.80 88888.00 2015-02-24 20:55:28.125 055 12498.52 176.40 54688.80 88888.00 2015-02-24 20:55:28.250 055 12498.58 176.38 54688.80 88888.00 2015-02-24 20:55:28.375 055 12498.67 176.43 54688.82 88888.00 2015-02-24 20:55:28.500 055 12498.65 176.43 54688.82 88888.00 2015-02-24 20:55:28.625 055 12498.58 176.40 54688.82 88888.00 2015-02-24 20:55:28.750 055 12498.50 176.40 54688.80 88888.00 2015-02-24 20:55:28.875 055 12498.50 176.43 54688.82 88888.00 2015-02-24 20:55:29.000 055 12498.55 176.45 54688.80 88888.00 2015-02-24 20:55:29.125 055 12498.58 176.43 54688.80 88888.00 2015-02-24 20:55:29.250 055 12498.55 176.45 54688.80 88888.00 2015-02-24 20:55:29.375 055 12498.60 176.45 54688.78 88888.00 2015-02-24 20:55:29.500 055 12498.65 176.45 54688.80 88888.00 2015-02-24 20:55:29.625 055 12498.60 176.45 54688.82 88888.00 2015-02-24 20:55:29.750 055 12498.60 176.45 54688.82 88888.00 2015-02-24 20:55:29.875 055 12498.60 176.45 54688.80 88888.00 2015-02-24 20:55:30.000 055 12498.62 176.43 54688.82 88888.00 2015-02-24 20:55:30.125 055 12498.58 176.40 54688.88 88888.00 2015-02-24 20:55:30.250 055 12498.58 176.38 54688.82 88888.00 2015-02-24 20:55:30.375 055 12498.55 176.40 54688.80 88888.00 2015-02-24 20:55:30.500 055 12498.60 176.40 54688.82 88888.00 2015-02-24 20:55:30.625 055 12498.58 176.40 54688.82 88888.00 2015-02-24 20:55:30.750 055 12498.52 176.40 54688.80 88888.00 2015-02-24 20:55:30.875 055 12498.52 176.38 54688.82 88888.00 2015-02-24 20:55:31.000 055 12498.52 176.38 54688.82 88888.00 2015-02-24 20:55:31.125 055 12498.52 176.38 54688.82 88888.00 2015-02-24 20:55:31.250 055 12498.52 176.38 54688.82 88888.00 2015-02-24 20:55:31.375 055 12498.50 176.35 54688.85 88888.00 2015-02-24 20:55:31.500 055 12498.50 176.35 54688.85 88888.00 2015-02-24 20:55:31.625 055 12498.50 176.35 54688.88 88888.00 2015-02-24 20:55:31.750 055 12498.45 176.32 54688.85 88888.00 2015-02-24 20:55:31.875 055 12498.42 176.30 54688.85 88888.00 2015-02-24 20:55:32.000 055 12498.50 176.30 54688.85 88888.00 2015-02-24 20:55:32.125 055 12498.50 176.30 54688.85 88888.00 2015-02-24 20:55:32.250 055 12498.45 176.28 54688.90 88888.00 2015-02-24 20:55:32.375 055 12498.45 176.28 54688.88 88888.00 2015-02-24 20:55:32.500 055 12498.45 176.28 54688.93 88888.00 2015-02-24 20:55:32.625 055 12498.42 176.25 54688.90 88888.00 2015-02-24 20:55:32.750 055 12498.42 176.25 54688.88 88888.00 2015-02-24 20:55:32.875 055 12498.40 176.22 54688.88 88888.00 2015-02-24 20:55:33.000 055 12498.40 176.20 54688.85 88888.00 2015-02-24 20:55:33.125 055 12498.42 176.20 54688.88 88888.00 2015-02-24 20:55:33.250 055 12498.40 176.20 54688.90 88888.00 2015-02-24 20:55:33.375 055 12498.38 176.18 54688.93 88888.00 2015-02-24 20:55:33.500 055 12498.38 176.20 54688.93 88888.00 2015-02-24 20:55:33.625 055 12498.35 176.20 54688.93 88888.00 2015-02-24 20:55:33.750 055 12498.27 176.18 54688.93 88888.00 2015-02-24 20:55:33.875 055 12498.27 176.18 54688.93 88888.00 2015-02-24 20:55:34.000 055 12498.27 176.10 54688.90 88888.00 2015-02-24 20:55:34.125 055 12498.27 176.07 54688.93 88888.00 2015-02-24 20:55:34.250 055 12498.25 176.07 54688.93 88888.00 2015-02-24 20:55:34.375 055 12498.25 176.07 54688.90 88888.00 2015-02-24 20:55:34.500 055 12498.23 176.07 54688.93 88888.00 2015-02-24 20:55:34.625 055 12498.17 176.07 54688.95 88888.00 2015-02-24 20:55:34.750 055 12498.15 176.07 54688.95 88888.00 2015-02-24 20:55:34.875 055 12498.15 176.07 54688.93 88888.00 2015-02-24 20:55:35.000 055 12498.17 176.07 54688.95 88888.00 2015-02-24 20:55:35.125 055 12498.17 176.05 54688.95 88888.00 2015-02-24 20:55:35.250 055 12498.02 176.00 54688.95 88888.00 2015-02-24 20:55:35.375 055 12498.00 175.95 54688.95 88888.00 2015-02-24 20:55:35.500 055 12498.02 175.95 54688.93 88888.00 2015-02-24 20:55:35.625 055 12498.12 175.95 54688.97 88888.00 2015-02-24 20:55:35.750 055 12498.12 175.95 54688.97 88888.00 2015-02-24 20:55:35.875 055 12498.10 175.95 54688.97 88888.00 2015-02-24 20:55:36.000 055 12498.10 175.95 54688.97 88888.00 2015-02-24 20:55:36.125 055 12498.10 175.93 54688.97 88888.00 2015-02-24 20:55:36.250 055 12498.00 175.88 54689.00 88888.00 2015-02-24 20:55:36.375 055 12497.92 175.90 54689.00 88888.00 2015-02-24 20:55:36.500 055 12497.95 175.90 54689.03 88888.00 2015-02-24 20:55:36.625 055 12498.00 175.90 54688.97 88888.00 2015-02-24 20:55:36.750 055 12498.02 175.88 54689.00 88888.00 2015-02-24 20:55:36.875 055 12498.00 175.85 54689.03 88888.00 2015-02-24 20:55:37.000 055 12497.95 175.85 54689.00 88888.00 2015-02-24 20:55:37.125 055 12497.95 175.85 54689.03 88888.00 2015-02-24 20:55:37.250 055 12497.95 175.88 54689.05 88888.00 2015-02-24 20:55:37.375 055 12497.98 175.88 54689.05 88888.00 2015-02-24 20:55:37.500 055 12497.95 175.82 54689.07 88888.00 2015-02-24 20:55:37.625 055 12498.00 175.82 54689.07 88888.00 2015-02-24 20:55:37.750 055 12497.98 175.82 54689.05 88888.00 2015-02-24 20:55:37.875 055 12497.92 175.80 54689.07 88888.00 2015-02-24 20:55:38.000 055 12497.90 175.75 54689.05 88888.00 2015-02-24 20:55:38.125 055 12497.85 175.75 54689.07 88888.00 2015-02-24 20:55:38.250 055 12497.83 175.72 54689.07 88888.00 2015-02-24 20:55:38.375 055 12497.83 175.78 54689.05 88888.00 2015-02-24 20:55:38.500 055 12497.70 175.80 54689.05 88888.00 2015-02-24 20:55:38.625 055 12497.67 175.75 54689.03 88888.00 2015-02-24 20:55:38.750 055 12497.70 175.72 54689.03 88888.00 2015-02-24 20:55:38.875 055 12497.77 175.75 54689.05 88888.00 2015-02-24 20:55:39.000 055 12497.85 175.72 54689.03 88888.00 2015-02-24 20:55:39.125 055 12497.83 175.68 54689.05 88888.00 2015-02-24 20:55:39.250 055 12497.77 175.70 54689.10 88888.00 2015-02-24 20:55:39.375 055 12497.83 175.72 54689.10 88888.00 2015-02-24 20:55:39.500 055 12497.88 175.70 54689.05 88888.00 2015-02-24 20:55:39.625 055 12497.85 175.65 54689.05 88888.00 2015-02-24 20:55:39.750 055 12497.85 175.68 54689.10 88888.00 2015-02-24 20:55:39.875 055 12497.85 175.70 54689.10 88888.00 2015-02-24 20:55:40.000 055 12497.80 175.68 54689.07 88888.00 2015-02-24 20:55:40.125 055 12497.80 175.72 54689.07 88888.00 2015-02-24 20:55:40.250 055 12497.83 175.68 54689.07 88888.00 2015-02-24 20:55:40.375 055 12497.83 175.70 54689.07 88888.00 2015-02-24 20:55:40.500 055 12497.83 175.68 54689.07 88888.00 2015-02-24 20:55:40.625 055 12497.85 175.68 54689.07 88888.00 2015-02-24 20:55:40.750 055 12497.88 175.68 54689.07 88888.00 2015-02-24 20:55:40.875 055 12497.95 175.65 54689.05 88888.00 2015-02-24 20:55:41.000 055 12497.98 175.68 54689.07 88888.00 2015-02-24 20:55:41.125 055 12497.85 175.68 54689.07 88888.00 2015-02-24 20:55:41.250 055 12497.77 175.65 54689.05 88888.00 2015-02-24 20:55:41.375 055 12497.83 175.65 54689.03 88888.00 2015-02-24 20:55:41.500 055 12497.90 175.62 54689.03 88888.00 2015-02-24 20:55:41.625 055 12497.98 175.65 54689.05 88888.00 2015-02-24 20:55:41.750 055 12498.00 175.68 54689.07 88888.00 2015-02-24 20:55:41.875 055 12497.95 175.65 54689.07 88888.00 2015-02-24 20:55:42.000 055 12498.00 175.62 54689.07 88888.00 2015-02-24 20:55:42.125 055 12498.00 175.65 54689.05 88888.00 2015-02-24 20:55:42.250 055 12497.90 175.65 54689.03 88888.00 2015-02-24 20:55:42.375 055 12497.92 175.68 54689.03 88888.00 2015-02-24 20:55:42.500 055 12498.02 175.70 54689.05 88888.00 2015-02-24 20:55:42.625 055 12498.08 175.68 54689.05 88888.00 2015-02-24 20:55:42.750 055 12498.15 175.68 54689.05 88888.00 2015-02-24 20:55:42.875 055 12498.23 175.65 54689.05 88888.00 2015-02-24 20:55:43.000 055 12498.23 175.62 54689.00 88888.00 2015-02-24 20:55:43.125 055 12498.20 175.62 54689.00 88888.00 2015-02-24 20:55:43.250 055 12498.17 175.62 54689.00 88888.00 2015-02-24 20:55:43.375 055 12498.23 175.62 54689.00 88888.00 2015-02-24 20:55:43.500 055 12498.27 175.62 54688.97 88888.00 2015-02-24 20:55:43.625 055 12498.25 175.62 54689.00 88888.00 2015-02-24 20:55:43.750 055 12498.23 175.62 54689.00 88888.00 2015-02-24 20:55:43.875 055 12498.20 175.65 54688.97 88888.00 2015-02-24 20:55:44.000 055 12498.20 175.62 54689.00 88888.00 2015-02-24 20:55:44.125 055 12498.23 175.62 54689.00 88888.00 2015-02-24 20:55:44.250 055 12498.23 175.62 54688.97 88888.00 2015-02-24 20:55:44.375 055 12498.30 175.62 54688.97 88888.00 2015-02-24 20:55:44.500 055 12498.35 175.60 54688.97 88888.00 2015-02-24 20:55:44.625 055 12498.40 175.62 54689.00 88888.00 2015-02-24 20:55:44.750 055 12498.40 175.62 54689.00 88888.00 2015-02-24 20:55:44.875 055 12498.38 175.62 54688.97 88888.00 2015-02-24 20:55:45.000 055 12498.33 175.62 54688.95 88888.00 2015-02-24 20:55:45.125 055 12498.35 175.60 54688.97 88888.00 2015-02-24 20:55:45.250 055 12498.40 175.57 54689.00 88888.00 2015-02-24 20:55:45.375 055 12498.48 175.60 54688.97 88888.00 2015-02-24 20:55:45.500 055 12498.52 175.62 54688.97 88888.00 2015-02-24 20:55:45.625 055 12498.58 175.65 54688.97 88888.00 2015-02-24 20:55:45.750 055 12498.58 175.62 54688.93 88888.00 2015-02-24 20:55:45.875 055 12498.55 175.62 54688.95 88888.00 2015-02-24 20:55:46.000 055 12498.55 175.60 54688.90 88888.00 2015-02-24 20:55:46.125 055 12498.60 175.60 54688.95 88888.00 2015-02-24 20:55:46.250 055 12498.62 175.57 54688.97 88888.00 2015-02-24 20:55:46.375 055 12498.62 175.62 54688.97 88888.00 2015-02-24 20:55:46.500 055 12498.62 175.60 54688.95 88888.00 2015-02-24 20:55:46.625 055 12498.65 175.60 54688.93 88888.00 2015-02-24 20:55:46.750 055 12498.65 175.60 54688.90 88888.00 2015-02-24 20:55:46.875 055 12498.67 175.57 54688.93 88888.00 2015-02-24 20:55:47.000 055 12498.67 175.55 54688.93 88888.00 2015-02-24 20:55:47.125 055 12498.67 175.55 54688.93 88888.00 2015-02-24 20:55:47.250 055 12498.67 175.55 54688.90 88888.00 2015-02-24 20:55:47.375 055 12498.67 175.55 54688.88 88888.00 2015-02-24 20:55:47.500 055 12498.75 175.55 54688.88 88888.00 2015-02-24 20:55:47.625 055 12498.83 175.55 54688.88 88888.00 2015-02-24 20:55:47.750 055 12498.77 175.53 54688.88 88888.00 2015-02-24 20:55:47.875 055 12498.80 175.50 54688.88 88888.00 2015-02-24 20:55:48.000 055 12498.83 175.50 54688.88 88888.00 2015-02-24 20:55:48.125 055 12498.83 175.47 54688.88 88888.00 2015-02-24 20:55:48.250 055 12498.77 175.45 54688.85 88888.00 2015-02-24 20:55:48.375 055 12498.85 175.43 54688.85 88888.00 2015-02-24 20:55:48.500 055 12498.92 175.45 54688.82 88888.00 2015-02-24 20:55:48.625 055 12498.95 175.43 54688.85 88888.00 2015-02-24 20:55:48.750 055 12498.88 175.43 54688.82 88888.00 2015-02-24 20:55:48.875 055 12498.85 175.43 54688.82 88888.00 2015-02-24 20:55:49.000 055 12498.98 175.43 54688.85 88888.00 2015-02-24 20:55:49.125 055 12499.02 175.40 54688.88 88888.00 2015-02-24 20:55:49.250 055 12499.02 175.40 54688.85 88888.00 2015-02-24 20:55:49.375 055 12499.08 175.35 54688.82 88888.00 2015-02-24 20:55:49.500 055 12499.10 175.35 54688.80 88888.00 2015-02-24 20:55:49.625 055 12499.15 175.32 54688.80 88888.00 2015-02-24 20:55:49.750 055 12499.25 175.30 54688.80 88888.00 2015-02-24 20:55:49.875 055 12499.30 175.30 54688.82 88888.00 2015-02-24 20:55:50.000 055 12499.27 175.30 54688.82 88888.00 2015-02-24 20:55:50.125 055 12499.25 175.30 54688.82 88888.00 2015-02-24 20:55:50.250 055 12499.20 175.22 54688.82 88888.00 2015-02-24 20:55:50.375 055 12499.20 175.20 54688.80 88888.00 2015-02-24 20:55:50.500 055 12499.20 175.22 54688.78 88888.00 2015-02-24 20:55:50.625 055 12499.23 175.20 54688.78 88888.00 2015-02-24 20:55:50.750 055 12499.20 175.20 54688.80 88888.00 2015-02-24 20:55:50.875 055 12499.17 175.18 54688.80 88888.00 2015-02-24 20:55:51.000 055 12499.20 175.15 54688.78 88888.00 2015-02-24 20:55:51.125 055 12499.23 175.12 54688.78 88888.00 2015-02-24 20:55:51.250 055 12499.30 175.07 54688.78 88888.00 2015-02-24 20:55:51.375 055 12499.40 175.10 54688.78 88888.00 2015-02-24 20:55:51.500 055 12499.40 175.07 54688.75 88888.00 2015-02-24 20:55:51.625 055 12499.40 175.03 54688.75 88888.00 2015-02-24 20:55:51.750 055 12499.42 175.00 54688.78 88888.00 2015-02-24 20:55:51.875 055 12499.48 174.97 54688.75 88888.00 2015-02-24 20:55:52.000 055 12499.55 174.95 54688.72 88888.00 2015-02-24 20:55:52.125 055 12499.62 174.93 54688.75 88888.00 2015-02-24 20:55:52.250 055 12499.62 174.90 54688.75 88888.00 2015-02-24 20:55:52.375 055 12499.67 174.93 54688.75 88888.00 2015-02-24 20:55:52.500 055 12499.67 174.88 54688.75 88888.00 2015-02-24 20:55:52.625 055 12499.70 174.85 54688.75 88888.00 2015-02-24 20:55:52.750 055 12499.70 174.85 54688.72 88888.00 2015-02-24 20:55:52.875 055 12499.70 174.80 54688.70 88888.00 2015-02-24 20:55:53.000 055 12499.80 174.78 54688.68 88888.00 2015-02-24 20:55:53.125 055 12499.88 174.80 54688.72 88888.00 2015-02-24 20:55:53.250 055 12499.90 174.75 54688.70 88888.00 2015-02-24 20:55:53.375 055 12499.90 174.72 54688.68 88888.00 2015-02-24 20:55:53.500 055 12499.90 174.70 54688.65 88888.00 2015-02-24 20:55:53.625 055 12499.95 174.65 54688.65 88888.00 2015-02-24 20:55:53.750 055 12499.92 174.65 54688.62 88888.00 2015-02-24 20:55:53.875 055 12499.95 174.65 54688.65 88888.00 2015-02-24 20:55:54.000 055 12499.95 174.60 54688.62 88888.00 2015-02-24 20:55:54.125 055 12500.02 174.55 54688.62 88888.00 2015-02-24 20:55:54.250 055 12500.05 174.50 54688.65 88888.00 2015-02-24 20:55:54.375 055 12500.00 174.50 54688.62 88888.00 2015-02-24 20:55:54.500 055 12500.08 174.50 54688.60 88888.00 2015-02-24 20:55:54.625 055 12500.12 174.47 54688.60 88888.00 2015-02-24 20:55:54.750 055 12500.15 174.45 54688.62 88888.00 2015-02-24 20:55:54.875 055 12500.20 174.45 54688.60 88888.00 2015-02-24 20:55:55.000 055 12500.27 174.45 54688.60 88888.00 2015-02-24 20:55:55.125 055 12500.25 174.45 54688.60 88888.00 2015-02-24 20:55:55.250 055 12500.27 174.43 54688.60 88888.00 2015-02-24 20:55:55.375 055 12500.30 174.40 54688.57 88888.00 2015-02-24 20:55:55.500 055 12500.40 174.38 54688.55 88888.00 2015-02-24 20:55:55.625 055 12500.40 174.35 54688.57 88888.00 2015-02-24 20:55:55.750 055 12500.40 174.32 54688.53 88888.00 2015-02-24 20:55:55.875 055 12500.45 174.30 54688.50 88888.00 2015-02-24 20:55:56.000 055 12500.52 174.28 54688.50 88888.00 2015-02-24 20:55:56.125 055 12500.55 174.25 54688.55 88888.00 2015-02-24 20:55:56.250 055 12500.50 174.22 54688.53 88888.00 2015-02-24 20:55:56.375 055 12500.58 174.25 54688.53 88888.00 2015-02-24 20:55:56.500 055 12500.60 174.22 54688.53 88888.00 2015-02-24 20:55:56.625 055 12500.65 174.20 54688.55 88888.00 2015-02-24 20:55:56.750 055 12500.65 174.18 54688.53 88888.00 2015-02-24 20:55:56.875 055 12500.70 174.20 54688.53 88888.00 2015-02-24 20:55:57.000 055 12500.75 174.22 54688.53 88888.00 2015-02-24 20:55:57.125 055 12500.75 174.20 54688.50 88888.00 2015-02-24 20:55:57.250 055 12500.77 174.15 54688.47 88888.00 2015-02-24 20:55:57.375 055 12500.80 174.15 54688.47 88888.00 2015-02-24 20:55:57.500 055 12500.80 174.18 54688.50 88888.00 2015-02-24 20:55:57.625 055 12500.80 174.15 54688.47 88888.00 2015-02-24 20:55:57.750 055 12500.80 174.15 54688.47 88888.00 2015-02-24 20:55:57.875 055 12500.83 174.12 54688.45 88888.00 2015-02-24 20:55:58.000 055 12500.88 174.15 54688.45 88888.00 2015-02-24 20:55:58.125 055 12500.92 174.15 54688.47 88888.00 2015-02-24 20:55:58.250 055 12500.95 174.07 54688.47 88888.00 2015-02-24 20:55:58.375 055 12500.98 174.10 54688.50 88888.00 2015-02-24 20:55:58.500 055 12500.95 174.10 54688.50 88888.00 2015-02-24 20:55:58.625 055 12501.02 174.12 54688.47 88888.00 2015-02-24 20:55:58.750 055 12501.02 174.07 54688.47 88888.00 2015-02-24 20:55:58.875 055 12501.05 174.07 54688.45 88888.00 2015-02-24 20:55:59.000 055 12501.05 174.05 54688.45 88888.00 2015-02-24 20:55:59.125 055 12501.10 174.07 54688.45 88888.00 2015-02-24 20:55:59.250 055 12501.15 174.10 54688.45 88888.00 2015-02-24 20:55:59.375 055 12501.15 174.10 54688.45 88888.00 2015-02-24 20:55:59.500 055 12501.10 174.05 54688.43 88888.00 2015-02-24 20:55:59.625 055 12501.12 174.10 54688.45 88888.00 2015-02-24 20:55:59.750 055 12501.12 174.15 54688.47 88888.00 2015-02-24 20:55:59.875 055 12501.17 174.15 54688.45 88888.00 2015-02-24 20:56:00.000 055 12501.20 174.12 54688.43 88888.00 2015-02-24 20:56:00.125 055 12501.17 174.10 54688.43 88888.00 2015-02-24 20:56:00.250 055 12501.17 174.10 54688.45 88888.00 2015-02-24 20:56:00.375 055 12501.25 174.15 54688.45 88888.00 2015-02-24 20:56:00.500 055 12501.23 174.18 54688.45 88888.00 2015-02-24 20:56:00.625 055 12501.20 174.15 54688.45 88888.00 2015-02-24 20:56:00.750 055 12501.23 174.15 54688.45 88888.00 2015-02-24 20:56:00.875 055 12501.25 174.15 54688.45 88888.00 2015-02-24 20:56:01.000 055 12501.23 174.12 54688.45 88888.00 2015-02-24 20:56:01.125 055 12501.25 174.15 54688.43 88888.00 2015-02-24 20:56:01.250 055 12501.25 174.15 54688.43 88888.00 2015-02-24 20:56:01.375 055 12501.27 174.18 54688.40 88888.00 2015-02-24 20:56:01.500 055 12501.20 174.18 54688.40 88888.00 2015-02-24 20:56:01.625 055 12501.27 174.15 54688.43 88888.00 2015-02-24 20:56:01.750 055 12501.30 174.18 54688.45 88888.00 2015-02-24 20:56:01.875 055 12501.25 174.18 54688.45 88888.00 2015-02-24 20:56:02.000 055 12501.23 174.20 54688.40 88888.00 2015-02-24 20:56:02.125 055 12501.35 174.22 54688.40 88888.00 2015-02-24 20:56:02.250 055 12501.35 174.22 54688.45 88888.00 2015-02-24 20:56:02.375 055 12501.33 174.22 54688.43 88888.00 2015-02-24 20:56:02.500 055 12501.30 174.20 54688.40 88888.00 2015-02-24 20:56:02.625 055 12501.33 174.22 54688.45 88888.00 2015-02-24 20:56:02.750 055 12501.33 174.20 54688.40 88888.00 2015-02-24 20:56:02.875 055 12501.38 174.20 54688.40 88888.00 2015-02-24 20:56:03.000 055 12501.30 174.20 54688.38 88888.00 2015-02-24 20:56:03.125 055 12501.30 174.20 54688.38 88888.00 2015-02-24 20:56:03.250 055 12501.33 174.25 54688.40 88888.00 2015-02-24 20:56:03.375 055 12501.30 174.25 54688.38 88888.00 2015-02-24 20:56:03.500 055 12501.25 174.25 54688.38 88888.00 2015-02-24 20:56:03.625 055 12501.30 174.30 54688.40 88888.00 2015-02-24 20:56:03.750 055 12501.38 174.32 54688.40 88888.00 2015-02-24 20:56:03.875 055 12501.33 174.32 54688.38 88888.00 2015-02-24 20:56:04.000 055 12501.27 174.30 54688.35 88888.00 2015-02-24 20:56:04.125 055 12501.27 174.28 54688.38 88888.00 2015-02-24 20:56:04.250 055 12501.27 174.32 54688.40 88888.00 2015-02-24 20:56:04.375 055 12501.30 174.38 54688.43 88888.00 2015-02-24 20:56:04.500 055 12501.33 174.32 54688.40 88888.00 2015-02-24 20:56:04.625 055 12501.30 174.32 54688.35 88888.00 2015-02-24 20:56:04.750 055 12501.25 174.32 54688.38 88888.00 2015-02-24 20:56:04.875 055 12501.27 174.38 54688.40 88888.00 2015-02-24 20:56:05.000 055 12501.35 174.35 54688.40 88888.00 2015-02-24 20:56:05.125 055 12501.35 174.38 54688.43 88888.00 2015-02-24 20:56:05.250 055 12501.35 174.40 54688.43 88888.00 2015-02-24 20:56:05.375 055 12501.38 174.43 54688.40 88888.00 2015-02-24 20:56:05.500 055 12501.33 174.45 54688.38 88888.00 2015-02-24 20:56:05.625 055 12501.30 174.43 54688.38 88888.00 2015-02-24 20:56:05.750 055 12501.33 174.45 54688.40 88888.00 2015-02-24 20:56:05.875 055 12501.38 174.45 54688.40 88888.00 2015-02-24 20:56:06.000 055 12501.33 174.43 54688.40 88888.00 2015-02-24 20:56:06.125 055 12501.30 174.45 54688.43 88888.00 2015-02-24 20:56:06.250 055 12501.30 174.43 54688.43 88888.00 2015-02-24 20:56:06.375 055 12501.30 174.47 54688.43 88888.00 2015-02-24 20:56:06.500 055 12501.30 174.50 54688.40 88888.00 2015-02-24 20:56:06.625 055 12501.38 174.50 54688.40 88888.00 2015-02-24 20:56:06.750 055 12501.40 174.50 54688.38 88888.00 2015-02-24 20:56:06.875 055 12501.40 174.50 54688.40 88888.00 2015-02-24 20:56:07.000 055 12501.38 174.53 54688.40 88888.00 2015-02-24 20:56:07.125 055 12501.33 174.50 54688.40 88888.00 2015-02-24 20:56:07.250 055 12501.25 174.55 54688.43 88888.00 2015-02-24 20:56:07.375 055 12501.27 174.57 54688.43 88888.00 2015-02-24 20:56:07.500 055 12501.27 174.57 54688.43 88888.00 2015-02-24 20:56:07.625 055 12501.25 174.57 54688.45 88888.00 2015-02-24 20:56:07.750 055 12501.27 174.57 54688.45 88888.00 2015-02-24 20:56:07.875 055 12501.27 174.57 54688.43 88888.00 2015-02-24 20:56:08.000 055 12501.30 174.60 54688.38 88888.00 2015-02-24 20:56:08.125 055 12501.27 174.60 54688.40 88888.00 2015-02-24 20:56:08.250 055 12501.23 174.62 54688.43 88888.00 2015-02-24 20:56:08.375 055 12501.20 174.65 54688.43 88888.00 2015-02-24 20:56:08.500 055 12501.17 174.68 54688.43 88888.00 2015-02-24 20:56:08.625 055 12501.25 174.68 54688.43 88888.00 2015-02-24 20:56:08.750 055 12501.23 174.65 54688.40 88888.00 2015-02-24 20:56:08.875 055 12501.25 174.68 54688.43 88888.00 2015-02-24 20:56:09.000 055 12501.27 174.68 54688.43 88888.00 2015-02-24 20:56:09.125 055 12501.25 174.70 54688.45 88888.00 2015-02-24 20:56:09.250 055 12501.17 174.72 54688.45 88888.00 2015-02-24 20:56:09.375 055 12501.20 174.75 54688.40 88888.00 2015-02-24 20:56:09.500 055 12501.23 174.72 54688.43 88888.00 2015-02-24 20:56:09.625 055 12501.23 174.72 54688.40 88888.00 2015-02-24 20:56:09.750 055 12501.17 174.72 54688.43 88888.00 2015-02-24 20:56:09.875 055 12501.20 174.75 54688.40 88888.00 2015-02-24 20:56:10.000 055 12501.17 174.75 54688.43 88888.00 2015-02-24 20:56:10.125 055 12501.12 174.80 54688.43 88888.00 2015-02-24 20:56:10.250 055 12501.02 174.75 54688.43 88888.00 2015-02-24 20:56:10.375 055 12501.02 174.78 54688.43 88888.00 2015-02-24 20:56:10.500 055 12501.05 174.82 54688.45 88888.00 2015-02-24 20:56:10.625 055 12501.05 174.82 54688.43 88888.00 2015-02-24 20:56:10.750 055 12501.05 174.82 54688.43 88888.00 2015-02-24 20:56:10.875 055 12501.10 174.82 54688.43 88888.00 2015-02-24 20:56:11.000 055 12501.08 174.82 54688.43 88888.00 2015-02-24 20:56:11.125 055 12501.10 174.85 54688.43 88888.00 2015-02-24 20:56:11.250 055 12501.05 174.88 54688.45 88888.00 2015-02-24 20:56:11.375 055 12501.05 174.82 54688.45 88888.00 2015-02-24 20:56:11.500 055 12500.92 174.88 54688.45 88888.00 2015-02-24 20:56:11.625 055 12500.92 174.85 54688.47 88888.00 2015-02-24 20:56:11.750 055 12500.98 174.88 54688.47 88888.00 2015-02-24 20:56:11.875 055 12500.98 174.88 54688.47 88888.00 2015-02-24 20:56:12.000 055 12500.88 174.85 54688.45 88888.00 2015-02-24 20:56:12.125 055 12500.83 174.88 54688.47 88888.00 2015-02-24 20:56:12.250 055 12500.83 174.85 54688.47 88888.00 2015-02-24 20:56:12.375 055 12500.90 174.88 54688.47 88888.00 2015-02-24 20:56:12.500 055 12500.85 174.90 54688.50 88888.00 2015-02-24 20:56:12.625 055 12500.77 174.90 54688.47 88888.00 2015-02-24 20:56:12.750 055 12500.83 174.93 54688.50 88888.00 2015-02-24 20:56:12.875 055 12500.83 174.93 54688.50 88888.00 2015-02-24 20:56:13.000 055 12500.85 174.93 54688.50 88888.00 2015-02-24 20:56:13.125 055 12500.85 174.95 54688.45 88888.00 2015-02-24 20:56:13.250 055 12500.85 174.97 54688.47 88888.00 2015-02-24 20:56:13.375 055 12500.83 174.95 54688.50 88888.00 2015-02-24 20:56:13.500 055 12500.80 174.95 54688.50 88888.00 2015-02-24 20:56:13.625 055 12500.75 174.93 54688.50 88888.00 2015-02-24 20:56:13.750 055 12500.70 174.90 54688.50 88888.00 2015-02-24 20:56:13.875 055 12500.62 174.93 54688.53 88888.00 2015-02-24 20:56:14.000 055 12500.62 174.95 54688.53 88888.00 2015-02-24 20:56:14.125 055 12500.55 174.95 54688.53 88888.00 2015-02-24 20:56:14.250 055 12500.50 174.95 54688.53 88888.00 2015-02-24 20:56:14.375 055 12500.55 174.97 54688.55 88888.00 2015-02-24 20:56:14.500 055 12500.55 175.00 54688.57 88888.00 2015-02-24 20:56:14.625 055 12500.52 175.00 54688.55 88888.00 2015-02-24 20:56:14.750 055 12500.48 175.00 54688.57 88888.00 2015-02-24 20:56:14.875 055 12500.42 175.00 54688.57 88888.00 2015-02-24 20:56:15.000 055 12500.48 175.03 54688.60 88888.00 2015-02-24 20:56:15.125 055 12500.50 175.05 54688.62 88888.00 2015-02-24 20:56:15.250 055 12500.42 175.03 54688.62 88888.00 2015-02-24 20:56:15.375 055 12500.42 175.03 54688.62 88888.00 2015-02-24 20:56:15.500 055 12500.40 175.00 54688.62 88888.00 2015-02-24 20:56:15.625 055 12500.35 175.03 54688.65 88888.00 2015-02-24 20:56:15.750 055 12500.35 175.03 54688.62 88888.00 2015-02-24 20:56:15.875 055 12500.35 175.05 54688.62 88888.00 2015-02-24 20:56:16.000 055 12500.35 175.05 54688.62 88888.00 2015-02-24 20:56:16.125 055 12500.35 175.07 54688.65 88888.00 2015-02-24 20:56:16.250 055 12500.30 175.05 54688.68 88888.00 2015-02-24 20:56:16.375 055 12500.27 175.10 54688.70 88888.00 2015-02-24 20:56:16.500 055 12500.27 175.10 54688.70 88888.00 2015-02-24 20:56:16.625 055 12500.27 175.10 54688.70 88888.00 2015-02-24 20:56:16.750 055 12500.23 175.10 54688.70 88888.00 2015-02-24 20:56:16.875 055 12500.20 175.07 54688.70 88888.00 2015-02-24 20:56:17.000 055 12500.17 175.10 54688.72 88888.00 2015-02-24 20:56:17.125 055 12500.10 175.10 54688.72 88888.00 2015-02-24 20:56:17.250 055 12500.08 175.07 54688.70 88888.00 2015-02-24 20:56:17.375 055 12500.05 175.12 54688.70 88888.00 2015-02-24 20:56:17.500 055 12500.02 175.12 54688.72 88888.00 2015-02-24 20:56:17.625 055 12500.05 175.15 54688.75 88888.00 2015-02-24 20:56:17.750 055 12500.08 175.18 54688.75 88888.00 2015-02-24 20:56:17.875 055 12500.00 175.15 54688.78 88888.00 2015-02-24 20:56:18.000 055 12499.95 175.15 54688.78 88888.00 2015-02-24 20:56:18.125 055 12499.95 175.18 54688.75 88888.00 2015-02-24 20:56:18.250 055 12499.88 175.15 54688.78 88888.00 2015-02-24 20:56:18.375 055 12499.90 175.18 54688.80 88888.00 2015-02-24 20:56:18.500 055 12499.83 175.20 54688.82 88888.00 2015-02-24 20:56:18.625 055 12499.83 175.20 54688.80 88888.00 2015-02-24 20:56:18.750 055 12499.83 175.20 54688.80 88888.00 2015-02-24 20:56:18.875 055 12499.75 175.22 54688.82 88888.00 2015-02-24 20:56:19.000 055 12499.70 175.22 54688.80 88888.00 2015-02-24 20:56:19.125 055 12499.70 175.20 54688.82 88888.00 2015-02-24 20:56:19.250 055 12499.65 175.20 54688.82 88888.00 2015-02-24 20:56:19.375 055 12499.65 175.22 54688.85 88888.00 2015-02-24 20:56:19.500 055 12499.62 175.22 54688.85 88888.00 2015-02-24 20:56:19.625 055 12499.60 175.25 54688.85 88888.00 2015-02-24 20:56:19.750 055 12499.60 175.22 54688.85 88888.00 2015-02-24 20:56:19.875 055 12499.62 175.25 54688.88 88888.00 2015-02-24 20:56:20.000 055 12499.62 175.28 54688.85 88888.00 2015-02-24 20:56:20.125 055 12499.60 175.25 54688.88 88888.00 2015-02-24 20:56:20.250 055 12499.52 175.25 54688.90 88888.00 2015-02-24 20:56:20.375 055 12499.45 175.25 54688.90 88888.00 2015-02-24 20:56:20.500 055 12499.48 175.25 54688.88 88888.00 2015-02-24 20:56:20.625 055 12499.45 175.25 54688.88 88888.00 2015-02-24 20:56:20.750 055 12499.42 175.25 54688.93 88888.00 2015-02-24 20:56:20.875 055 12499.42 175.28 54688.93 88888.00 2015-02-24 20:56:21.000 055 12499.42 175.25 54688.93 88888.00 2015-02-24 20:56:21.125 055 12499.42 175.25 54688.95 88888.00 2015-02-24 20:56:21.250 055 12499.45 175.28 54688.95 88888.00 2015-02-24 20:56:21.375 055 12499.40 175.28 54688.95 88888.00 2015-02-24 20:56:21.500 055 12499.30 175.25 54688.95 88888.00 2015-02-24 20:56:21.625 055 12499.25 175.25 54688.95 88888.00 2015-02-24 20:56:21.750 055 12499.27 175.28 54688.97 88888.00 2015-02-24 20:56:21.875 055 12499.25 175.25 54689.00 88888.00 2015-02-24 20:56:22.000 055 12499.23 175.22 54689.00 88888.00 2015-02-24 20:56:22.125 055 12499.20 175.22 54689.00 88888.00 2015-02-24 20:56:22.250 055 12499.15 175.22 54689.03 88888.00 2015-02-24 20:56:22.375 055 12499.15 175.25 54689.05 88888.00 2015-02-24 20:56:22.500 055 12499.12 175.22 54689.05 88888.00 2015-02-24 20:56:22.625 055 12499.12 175.18 54689.00 88888.00 2015-02-24 20:56:22.750 055 12499.12 175.20 54689.00 88888.00 2015-02-24 20:56:22.875 055 12499.08 175.20 54689.05 88888.00 2015-02-24 20:56:23.000 055 12499.05 175.18 54689.05 88888.00 2015-02-24 20:56:23.125 055 12499.10 175.18 54689.07 88888.00 2015-02-24 20:56:23.250 055 12499.05 175.12 54689.07 88888.00 2015-02-24 20:56:23.375 055 12499.05 175.15 54689.07 88888.00 2015-02-24 20:56:23.500 055 12499.02 175.18 54689.10 88888.00 2015-02-24 20:56:23.625 055 12499.00 175.18 54689.12 88888.00 2015-02-24 20:56:23.750 055 12498.95 175.15 54689.15 88888.00 2015-02-24 20:56:23.875 055 12498.92 175.12 54689.15 88888.00 2015-02-24 20:56:24.000 055 12498.95 175.15 54689.18 88888.00 2015-02-24 20:56:24.125 055 12498.95 175.15 54689.18 88888.00 2015-02-24 20:56:24.250 055 12498.92 175.07 54689.18 88888.00 2015-02-24 20:56:24.375 055 12498.85 175.05 54689.18 88888.00 2015-02-24 20:56:24.500 055 12498.80 175.07 54689.20 88888.00 2015-02-24 20:56:24.625 055 12498.77 175.10 54689.22 88888.00 2015-02-24 20:56:24.750 055 12498.70 175.10 54689.20 88888.00 2015-02-24 20:56:24.875 055 12498.65 175.07 54689.22 88888.00 2015-02-24 20:56:25.000 055 12498.62 175.07 54689.25 88888.00 2015-02-24 20:56:25.125 055 12498.65 175.05 54689.25 88888.00 2015-02-24 20:56:25.250 055 12498.67 175.03 54689.25 88888.00 2015-02-24 20:56:25.375 055 12498.67 175.03 54689.25 88888.00 2015-02-24 20:56:25.500 055 12498.67 175.03 54689.28 88888.00 2015-02-24 20:56:25.625 055 12498.67 175.05 54689.30 88888.00 2015-02-24 20:56:25.750 055 12498.70 175.00 54689.32 88888.00 2015-02-24 20:56:25.875 055 12498.62 174.97 54689.28 88888.00 2015-02-24 20:56:26.000 055 12498.60 174.95 54689.28 88888.00 2015-02-24 20:56:26.125 055 12498.58 174.97 54689.28 88888.00 2015-02-24 20:56:26.250 055 12498.55 174.97 54689.30 88888.00 2015-02-24 20:56:26.375 055 12498.60 174.97 54689.32 88888.00 2015-02-24 20:56:26.500 055 12498.58 174.93 54689.32 88888.00 2015-02-24 20:56:26.625 055 12498.52 174.90 54689.35 88888.00 2015-02-24 20:56:26.750 055 12498.48 174.88 54689.32 88888.00 2015-02-24 20:56:26.875 055 12498.48 174.88 54689.38 88888.00 2015-02-24 20:56:27.000 055 12498.45 174.85 54689.40 88888.00 2015-02-24 20:56:27.125 055 12498.45 174.88 54689.40 88888.00 2015-02-24 20:56:27.250 055 12498.38 174.90 54689.38 88888.00 2015-02-24 20:56:27.375 055 12498.42 174.88 54689.38 88888.00 2015-02-24 20:56:27.500 055 12498.42 174.80 54689.38 88888.00 2015-02-24 20:56:27.625 055 12498.38 174.78 54689.38 88888.00 2015-02-24 20:56:27.750 055 12498.33 174.78 54689.40 88888.00 2015-02-24 20:56:27.875 055 12498.38 174.78 54689.43 88888.00 2015-02-24 20:56:28.000 055 12498.40 174.78 54689.43 88888.00 2015-02-24 20:56:28.125 055 12498.42 174.75 54689.45 88888.00 2015-02-24 20:56:28.250 055 12498.35 174.70 54689.43 88888.00 2015-02-24 20:56:28.375 055 12498.33 174.72 54689.43 88888.00 2015-02-24 20:56:28.500 055 12498.35 174.70 54689.43 88888.00 2015-02-24 20:56:28.625 055 12498.45 174.68 54689.43 88888.00 2015-02-24 20:56:28.750 055 12498.48 174.65 54689.43 88888.00 2015-02-24 20:56:28.875 055 12498.42 174.62 54689.43 88888.00 2015-02-24 20:56:29.000 055 12498.42 174.62 54689.45 88888.00 2015-02-24 20:56:29.125 055 12498.42 174.60 54689.50 88888.00 2015-02-24 20:56:29.250 055 12498.40 174.57 54689.50 88888.00 2015-02-24 20:56:29.375 055 12498.38 174.55 54689.47 88888.00 2015-02-24 20:56:29.500 055 12498.35 174.53 54689.45 88888.00 2015-02-24 20:56:29.625 055 12498.38 174.47 54689.45 88888.00 2015-02-24 20:56:29.750 055 12498.40 174.45 54689.47 88888.00 2015-02-24 20:56:29.875 055 12498.40 174.47 54689.50 88888.00 2015-02-24 20:56:30.000 055 12498.38 174.47 54689.50 88888.00 2015-02-24 20:56:30.125 055 12498.38 174.43 54689.53 88888.00 2015-02-24 20:56:30.250 055 12498.38 174.38 54689.53 88888.00 2015-02-24 20:56:30.375 055 12498.38 174.38 54689.53 88888.00 2015-02-24 20:56:30.500 055 12498.33 174.35 54689.53 88888.00 2015-02-24 20:56:30.625 055 12498.38 174.38 54689.53 88888.00 2015-02-24 20:56:30.750 055 12498.42 174.38 54689.53 88888.00 2015-02-24 20:56:30.875 055 12498.45 174.35 54689.50 88888.00 2015-02-24 20:56:31.000 055 12498.42 174.30 54689.45 88888.00 2015-02-24 20:56:31.125 055 12498.38 174.28 54689.47 88888.00 2015-02-24 20:56:31.250 055 12498.40 174.28 54689.53 88888.00 2015-02-24 20:56:31.375 055 12498.50 174.30 54689.53 88888.00 2015-02-24 20:56:31.500 055 12498.52 174.25 54689.50 88888.00 2015-02-24 20:56:31.625 055 12498.52 174.22 54689.50 88888.00 2015-02-24 20:56:31.750 055 12498.52 174.22 54689.53 88888.00 2015-02-24 20:56:31.875 055 12498.48 174.18 54689.55 88888.00 2015-02-24 20:56:32.000 055 12498.52 174.18 54689.53 88888.00 2015-02-24 20:56:32.125 055 12498.60 174.18 54689.53 88888.00 2015-02-24 20:56:32.250 055 12498.60 174.15 54689.55 88888.00 2015-02-24 20:56:32.375 055 12498.58 174.12 54689.53 88888.00 2015-02-24 20:56:32.500 055 12498.58 174.10 54689.53 88888.00 2015-02-24 20:56:32.625 055 12498.58 174.07 54689.53 88888.00 2015-02-24 20:56:32.750 055 12498.67 174.07 54689.53 88888.00 2015-02-24 20:56:32.875 055 12498.77 174.07 54689.55 88888.00 2015-02-24 20:56:33.000 055 12498.73 174.03 54689.53 88888.00 2015-02-24 20:56:33.125 055 12498.67 174.00 54689.55 88888.00 2015-02-24 20:56:33.250 055 12498.62 174.00 54689.53 88888.00 2015-02-24 20:56:33.375 055 12498.70 174.00 54689.53 88888.00 2015-02-24 20:56:33.500 055 12498.73 174.03 54689.50 88888.00 2015-02-24 20:56:33.625 055 12498.65 174.00 54689.53 88888.00 2015-02-24 20:56:33.750 055 12498.77 173.95 54689.53 88888.00 2015-02-24 20:56:33.875 055 12498.80 173.95 54689.50 88888.00 2015-02-24 20:56:34.000 055 12498.83 173.90 54689.47 88888.00 2015-02-24 20:56:34.125 055 12498.80 173.90 54689.50 88888.00 2015-02-24 20:56:34.250 055 12498.83 173.93 54689.53 88888.00 2015-02-24 20:56:34.375 055 12498.85 173.85 54689.50 88888.00 2015-02-24 20:56:34.500 055 12498.88 173.82 54689.45 88888.00 2015-02-24 20:56:34.625 055 12498.83 173.85 54689.43 88888.00 2015-02-24 20:56:34.750 055 12498.90 173.82 54689.45 88888.00 2015-02-24 20:56:34.875 055 12499.02 173.82 54689.45 88888.00 2015-02-24 20:56:35.000 055 12499.05 173.82 54689.43 88888.00 2015-02-24 20:56:35.125 055 12498.98 173.82 54689.45 88888.00 2015-02-24 20:56:35.250 055 12498.98 173.80 54689.45 88888.00 2015-02-24 20:56:35.375 055 12499.05 173.80 54689.43 88888.00 2015-02-24 20:56:35.500 055 12499.05 173.78 54689.43 88888.00 2015-02-24 20:56:35.625 055 12499.08 173.78 54689.43 88888.00 2015-02-24 20:56:35.750 055 12499.12 173.80 54689.43 88888.00 2015-02-24 20:56:35.875 055 12499.17 173.75 54689.43 88888.00 2015-02-24 20:56:36.000 055 12499.23 173.75 54689.40 88888.00 2015-02-24 20:56:36.125 055 12499.25 173.75 54689.40 88888.00 2015-02-24 20:56:36.250 055 12499.25 173.75 54689.40 88888.00 2015-02-24 20:56:36.375 055 12499.20 173.75 54689.43 88888.00 2015-02-24 20:56:36.500 055 12499.20 173.75 54689.43 88888.00 2015-02-24 20:56:36.625 055 12499.25 173.72 54689.40 88888.00 2015-02-24 20:56:36.750 055 12499.30 173.70 54689.40 88888.00 2015-02-24 20:56:36.875 055 12499.33 173.70 54689.40 88888.00 2015-02-24 20:56:37.000 055 12499.38 173.70 54689.38 88888.00 2015-02-24 20:56:37.125 055 12499.42 173.70 54689.43 88888.00 2015-02-24 20:56:37.250 055 12499.42 173.70 54689.40 88888.00 2015-02-24 20:56:37.375 055 12499.40 173.70 54689.38 88888.00 2015-02-24 20:56:37.500 055 12499.35 173.70 54689.40 88888.00 2015-02-24 20:56:37.625 055 12499.38 173.68 54689.43 88888.00 2015-02-24 20:56:37.750 055 12499.40 173.68 54689.38 88888.00 2015-02-24 20:56:37.875 055 12499.35 173.68 54689.38 88888.00 2015-02-24 20:56:38.000 055 12499.35 173.68 54689.35 88888.00 2015-02-24 20:56:38.125 055 12499.42 173.65 54689.35 88888.00 2015-02-24 20:56:38.250 055 12499.50 173.60 54689.32 88888.00 2015-02-24 20:56:38.375 055 12499.52 173.60 54689.32 88888.00 2015-02-24 20:56:38.500 055 12499.52 173.62 54689.32 88888.00 2015-02-24 20:56:38.625 055 12499.50 173.62 54689.35 88888.00 2015-02-24 20:56:38.750 055 12499.52 173.60 54689.35 88888.00 2015-02-24 20:56:38.875 055 12499.48 173.60 54689.32 88888.00 2015-02-24 20:56:39.000 055 12499.50 173.62 54689.30 88888.00 2015-02-24 20:56:39.125 055 12499.55 173.62 54689.30 88888.00 2015-02-24 20:56:39.250 055 12499.60 173.62 54689.32 88888.00 2015-02-24 20:56:39.375 055 12499.65 173.62 54689.35 88888.00 2015-02-24 20:56:39.500 055 12499.62 173.62 54689.32 88888.00 2015-02-24 20:56:39.625 055 12499.55 173.62 54689.30 88888.00 2015-02-24 20:56:39.750 055 12499.52 173.62 54689.28 88888.00 2015-02-24 20:56:39.875 055 12499.58 173.60 54689.30 88888.00 2015-02-24 20:56:40.000 055 12499.62 173.60 54689.28 88888.00 2015-02-24 20:56:40.125 055 12499.60 173.60 54689.32 88888.00 2015-02-24 20:56:40.250 055 12499.58 173.60 54689.35 88888.00 2015-02-24 20:56:40.375 055 12499.55 173.60 54689.30 88888.00 2015-02-24 20:56:40.500 055 12499.52 173.57 54689.28 88888.00 2015-02-24 20:56:40.625 055 12499.60 173.57 54689.28 88888.00 2015-02-24 20:56:40.750 055 12499.62 173.60 54689.30 88888.00 2015-02-24 20:56:40.875 055 12499.62 173.60 54689.30 88888.00 2015-02-24 20:56:41.000 055 12499.60 173.60 54689.30 88888.00 2015-02-24 20:56:41.125 055 12499.55 173.62 54689.30 88888.00 2015-02-24 20:56:41.250 055 12499.55 173.62 54689.30 88888.00 2015-02-24 20:56:41.375 055 12499.52 173.60 54689.30 88888.00 2015-02-24 20:56:41.500 055 12499.55 173.60 54689.30 88888.00 2015-02-24 20:56:41.625 055 12499.58 173.62 54689.30 88888.00 2015-02-24 20:56:41.750 055 12499.55 173.60 54689.28 88888.00 2015-02-24 20:56:41.875 055 12499.48 173.57 54689.30 88888.00 2015-02-24 20:56:42.000 055 12499.48 173.57 54689.30 88888.00 2015-02-24 20:56:42.125 055 12499.50 173.60 54689.30 88888.00 2015-02-24 20:56:42.250 055 12499.48 173.60 54689.30 88888.00 2015-02-24 20:56:42.375 055 12499.55 173.57 54689.30 88888.00 2015-02-24 20:56:42.500 055 12499.50 173.57 54689.30 88888.00 2015-02-24 20:56:42.625 055 12499.40 173.57 54689.28 88888.00 2015-02-24 20:56:42.750 055 12499.38 173.62 54689.30 88888.00 2015-02-24 20:56:42.875 055 12499.42 173.60 54689.32 88888.00 2015-02-24 20:56:43.000 055 12499.42 173.57 54689.30 88888.00 2015-02-24 20:56:43.125 055 12499.40 173.60 54689.32 88888.00 2015-02-24 20:56:43.250 055 12499.30 173.55 54689.30 88888.00 2015-02-24 20:56:43.375 055 12499.27 173.60 54689.30 88888.00 2015-02-24 20:56:43.500 055 12499.30 173.60 54689.32 88888.00 2015-02-24 20:56:43.625 055 12499.27 173.60 54689.32 88888.00 2015-02-24 20:56:43.750 055 12499.23 173.60 54689.32 88888.00 2015-02-24 20:56:43.875 055 12499.30 173.62 54689.32 88888.00 2015-02-24 20:56:44.000 055 12499.30 173.62 54689.32 88888.00 2015-02-24 20:56:44.125 055 12499.27 173.62 54689.32 88888.00 2015-02-24 20:56:44.250 055 12499.23 173.62 54689.32 88888.00 2015-02-24 20:56:44.375 055 12499.23 173.62 54689.32 88888.00 2015-02-24 20:56:44.500 055 12499.17 173.60 54689.30 88888.00 2015-02-24 20:56:44.625 055 12499.15 173.60 54689.35 88888.00 2015-02-24 20:56:44.750 055 12499.17 173.60 54689.32 88888.00 2015-02-24 20:56:44.875 055 12499.20 173.62 54689.32 88888.00 2015-02-24 20:56:45.000 055 12499.20 173.62 54689.35 88888.00 2015-02-24 20:56:45.125 055 12499.15 173.62 54689.38 88888.00 2015-02-24 20:56:45.250 055 12499.15 173.60 54689.35 88888.00 2015-02-24 20:56:45.375 055 12499.12 173.57 54689.35 88888.00 2015-02-24 20:56:45.500 055 12499.05 173.60 54689.38 88888.00 2015-02-24 20:56:45.625 055 12499.05 173.60 54689.38 88888.00 2015-02-24 20:56:45.750 055 12499.10 173.62 54689.38 88888.00 2015-02-24 20:56:45.875 055 12499.10 173.60 54689.38 88888.00 2015-02-24 20:56:46.000 055 12499.08 173.62 54689.32 88888.00 2015-02-24 20:56:46.125 055 12499.05 173.62 54689.35 88888.00 2015-02-24 20:56:46.250 055 12499.05 173.60 54689.35 88888.00 2015-02-24 20:56:46.375 055 12499.00 173.57 54689.35 88888.00 2015-02-24 20:56:46.500 055 12499.00 173.60 54689.38 88888.00 2015-02-24 20:56:46.625 055 12499.02 173.60 54689.38 88888.00 2015-02-24 20:56:46.750 055 12499.00 173.62 54689.35 88888.00 2015-02-24 20:56:46.875 055 12498.98 173.62 54689.35 88888.00 2015-02-24 20:56:47.000 055 12498.95 173.60 54689.32 88888.00 2015-02-24 20:56:47.125 055 12498.92 173.60 54689.35 88888.00 2015-02-24 20:56:47.250 055 12498.95 173.60 54689.35 88888.00 2015-02-24 20:56:47.375 055 12498.92 173.62 54689.38 88888.00 2015-02-24 20:56:47.500 055 12498.90 173.62 54689.32 88888.00 2015-02-24 20:56:47.625 055 12498.88 173.62 54689.35 88888.00 2015-02-24 20:56:47.750 055 12498.90 173.62 54689.35 88888.00 2015-02-24 20:56:47.875 055 12498.90 173.62 54689.38 88888.00 2015-02-24 20:56:48.000 055 12498.88 173.62 54689.35 88888.00 2015-02-24 20:56:48.125 055 12498.85 173.62 54689.35 88888.00 2015-02-24 20:56:48.250 055 12498.80 173.60 54689.38 88888.00 2015-02-24 20:56:48.375 055 12498.80 173.60 54689.35 88888.00 2015-02-24 20:56:48.500 055 12498.85 173.60 54689.35 88888.00 2015-02-24 20:56:48.625 055 12498.88 173.57 54689.35 88888.00 2015-02-24 20:56:48.750 055 12498.85 173.60 54689.38 88888.00 2015-02-24 20:56:48.875 055 12498.90 173.60 54689.38 88888.00 2015-02-24 20:56:49.000 055 12498.88 173.62 54689.35 88888.00 2015-02-24 20:56:49.125 055 12498.85 173.60 54689.35 88888.00 2015-02-24 20:56:49.250 055 12498.83 173.60 54689.35 88888.00 2015-02-24 20:56:49.375 055 12498.80 173.60 54689.38 88888.00 2015-02-24 20:56:49.500 055 12498.77 173.62 54689.38 88888.00 2015-02-24 20:56:49.625 055 12498.80 173.65 54689.40 88888.00 2015-02-24 20:56:49.750 055 12498.83 173.62 54689.40 88888.00 2015-02-24 20:56:49.875 055 12498.83 173.65 54689.40 88888.00 2015-02-24 20:56:50.000 055 12498.80 173.60 54689.40 88888.00 2015-02-24 20:56:50.125 055 12498.83 173.65 54689.40 88888.00 2015-02-24 20:56:50.250 055 12498.80 173.65 54689.40 88888.00 2015-02-24 20:56:50.375 055 12498.85 173.65 54689.43 88888.00 2015-02-24 20:56:50.500 055 12498.80 173.65 54689.40 88888.00 2015-02-24 20:56:50.625 055 12498.80 173.65 54689.38 88888.00 2015-02-24 20:56:50.750 055 12498.85 173.65 54689.40 88888.00 2015-02-24 20:56:50.875 055 12498.88 173.62 54689.35 88888.00 2015-02-24 20:56:51.000 055 12498.88 173.60 54689.35 88888.00 2015-02-24 20:56:51.125 055 12498.85 173.62 54689.35 88888.00 2015-02-24 20:56:51.250 055 12498.90 173.65 54689.38 88888.00 2015-02-24 20:56:51.375 055 12498.88 173.70 54689.38 88888.00 2015-02-24 20:56:51.500 055 12498.85 173.68 54689.35 88888.00 2015-02-24 20:56:51.625 055 12498.80 173.65 54689.35 88888.00 2015-02-24 20:56:51.750 055 12498.77 173.65 54689.32 88888.00 2015-02-24 20:56:51.875 055 12498.83 173.65 54689.38 88888.00 2015-02-24 20:56:52.000 055 12498.85 173.65 54689.35 88888.00 2015-02-24 20:56:52.125 055 12498.85 173.65 54689.35 88888.00 2015-02-24 20:56:52.250 055 12498.83 173.62 54689.32 88888.00 2015-02-24 20:56:52.375 055 12498.88 173.68 54689.30 88888.00 2015-02-24 20:56:52.500 055 12498.88 173.70 54689.30 88888.00 2015-02-24 20:56:52.625 055 12498.90 173.70 54689.30 88888.00 2015-02-24 20:56:52.750 055 12498.92 173.70 54689.30 88888.00 2015-02-24 20:56:52.875 055 12498.98 173.70 54689.30 88888.00 2015-02-24 20:56:53.000 055 12498.98 173.70 54689.28 88888.00 2015-02-24 20:56:53.125 055 12498.98 173.68 54689.28 88888.00 2015-02-24 20:56:53.250 055 12498.83 173.65 54689.22 88888.00 2015-02-24 20:56:53.375 055 12498.88 173.70 54689.25 88888.00 2015-02-24 20:56:53.500 055 12498.92 173.72 54689.25 88888.00 2015-02-24 20:56:53.625 055 12498.95 173.75 54689.30 88888.00 2015-02-24 20:56:53.750 055 12498.95 173.70 54689.30 88888.00 2015-02-24 20:56:53.875 055 12498.98 173.72 54689.28 88888.00 2015-02-24 20:56:54.000 055 12499.05 173.72 54689.25 88888.00 2015-02-24 20:56:54.125 055 12499.10 173.75 54689.25 88888.00 2015-02-24 20:56:54.250 055 12499.05 173.75 54689.25 88888.00 2015-02-24 20:56:54.375 055 12499.08 173.78 54689.28 88888.00 2015-02-24 20:56:54.500 055 12499.10 173.78 54689.22 88888.00 2015-02-24 20:56:54.625 055 12499.08 173.78 54689.22 88888.00 2015-02-24 20:56:54.750 055 12499.08 173.82 54689.22 88888.00 2015-02-24 20:56:54.875 055 12499.12 173.80 54689.22 88888.00 2015-02-24 20:56:55.000 055 12499.10 173.82 54689.20 88888.00 2015-02-24 20:56:55.125 055 12499.10 173.80 54689.20 88888.00 2015-02-24 20:56:55.250 055 12499.10 173.80 54689.18 88888.00 2015-02-24 20:56:55.375 055 12499.10 173.80 54689.20 88888.00 2015-02-24 20:56:55.500 055 12499.12 173.80 54689.18 88888.00 2015-02-24 20:56:55.625 055 12499.12 173.82 54689.20 88888.00 2015-02-24 20:56:55.750 055 12499.12 173.80 54689.20 88888.00 2015-02-24 20:56:55.875 055 12499.10 173.80 54689.15 88888.00 2015-02-24 20:56:56.000 055 12499.12 173.85 54689.12 88888.00 2015-02-24 20:56:56.125 055 12499.15 173.88 54689.15 88888.00 2015-02-24 20:56:56.250 055 12499.15 173.88 54689.12 88888.00 2015-02-24 20:56:56.375 055 12499.20 173.93 54689.15 88888.00 2015-02-24 20:56:56.500 055 12499.23 173.90 54689.12 88888.00 2015-02-24 20:56:56.625 055 12499.20 173.93 54689.12 88888.00 2015-02-24 20:56:56.750 055 12499.23 173.93 54689.15 88888.00 2015-02-24 20:56:56.875 055 12499.23 173.95 54689.15 88888.00 2015-02-24 20:56:57.000 055 12499.20 173.95 54689.10 88888.00 2015-02-24 20:56:57.125 055 12499.17 173.95 54689.10 88888.00 2015-02-24 20:56:57.250 055 12499.10 173.95 54689.10 88888.00 2015-02-24 20:56:57.375 055 12499.12 173.95 54689.10 88888.00 2015-02-24 20:56:57.500 055 12499.17 173.93 54689.07 88888.00 2015-02-24 20:56:57.625 055 12499.20 173.95 54689.07 88888.00 2015-02-24 20:56:57.750 055 12499.17 174.00 54689.07 88888.00 2015-02-24 20:56:57.875 055 12499.15 174.00 54689.12 88888.00 2015-02-24 20:56:58.000 055 12499.20 174.00 54689.07 88888.00 2015-02-24 20:56:58.125 055 12499.20 174.03 54689.07 88888.00 2015-02-24 20:56:58.250 055 12499.20 174.03 54689.03 88888.00 2015-02-24 20:56:58.375 055 12499.23 174.03 54689.00 88888.00 2015-02-24 20:56:58.500 055 12499.20 174.05 54689.03 88888.00 2015-02-24 20:56:58.625 055 12499.20 174.03 54689.05 88888.00 2015-02-24 20:56:58.750 055 12499.23 174.05 54689.07 88888.00 2015-02-24 20:56:58.875 055 12499.17 174.05 54689.05 88888.00 2015-02-24 20:56:59.000 055 12499.20 174.05 54689.03 88888.00 2015-02-24 20:56:59.125 055 12499.23 174.05 54689.05 88888.00 2015-02-24 20:56:59.250 055 12499.23 174.07 54689.00 88888.00 2015-02-24 20:56:59.375 055 12499.25 174.05 54688.97 88888.00 2015-02-24 20:56:59.500 055 12499.30 174.05 54689.00 88888.00 2015-02-24 20:56:59.625 055 12499.30 174.10 54689.03 88888.00 2015-02-24 20:56:59.750 055 12499.25 174.12 54689.00 88888.00 2015-02-24 20:56:59.875 055 12499.25 174.12 54688.97 88888.00 2015-02-24 20:57:00.000 055 12499.30 174.10 54688.97 88888.00 2015-02-24 20:57:00.125 055 12499.38 174.12 54689.03 88888.00 2015-02-24 20:57:00.250 055 12499.33 174.12 54689.00 88888.00 2015-02-24 20:57:00.375 055 12499.33 174.12 54688.97 88888.00 2015-02-24 20:57:00.500 055 12499.27 174.10 54688.95 88888.00 2015-02-24 20:57:00.625 055 12499.23 174.15 54688.93 88888.00 2015-02-24 20:57:00.750 055 12499.23 174.18 54688.97 88888.00 2015-02-24 20:57:00.875 055 12499.17 174.12 54688.97 88888.00 2015-02-24 20:57:01.000 055 12499.20 174.15 54688.95 88888.00 2015-02-24 20:57:01.125 055 12499.20 174.18 54688.95 88888.00 2015-02-24 20:57:01.250 055 12499.12 174.20 54688.95 88888.00 2015-02-24 20:57:01.375 055 12499.08 174.20 54688.95 88888.00 2015-02-24 20:57:01.500 055 12499.10 174.18 54688.97 88888.00 2015-02-24 20:57:01.625 055 12499.17 174.22 54689.03 88888.00 2015-02-24 20:57:01.750 055 12499.23 174.25 54688.97 88888.00 2015-02-24 20:57:01.875 055 12499.23 174.25 54688.97 88888.00 2015-02-24 20:57:02.000 055 12499.20 174.20 54688.95 88888.00 2015-02-24 20:57:02.125 055 12499.20 174.25 54688.95 88888.00 2015-02-24 20:57:02.250 055 12499.20 174.22 54688.95 88888.00 2015-02-24 20:57:02.375 055 12499.23 174.25 54688.97 88888.00 2015-02-24 20:57:02.500 055 12499.20 174.22 54688.95 88888.00 2015-02-24 20:57:02.625 055 12499.17 174.22 54688.95 88888.00 2015-02-24 20:57:02.750 055 12499.15 174.22 54688.95 88888.00 2015-02-24 20:57:02.875 055 12499.08 174.25 54688.95 88888.00 2015-02-24 20:57:03.000 055 12499.10 174.28 54688.95 88888.00 2015-02-24 20:57:03.125 055 12499.12 174.30 54688.97 88888.00 2015-02-24 20:57:03.250 055 12499.12 174.28 54688.95 88888.00 2015-02-24 20:57:03.375 055 12499.15 174.30 54688.95 88888.00 2015-02-24 20:57:03.500 055 12499.12 174.28 54688.95 88888.00 2015-02-24 20:57:03.625 055 12499.05 174.30 54688.95 88888.00 2015-02-24 20:57:03.750 055 12499.00 174.28 54688.93 88888.00 2015-02-24 20:57:03.875 055 12498.95 174.32 54688.93 88888.00 2015-02-24 20:57:04.000 055 12499.00 174.32 54688.93 88888.00 2015-02-24 20:57:04.125 055 12499.08 174.28 54688.95 88888.00 2015-02-24 20:57:04.250 055 12499.05 174.28 54688.95 88888.00 2015-02-24 20:57:04.375 055 12499.02 174.28 54688.95 88888.00 2015-02-24 20:57:04.500 055 12498.98 174.30 54688.95 88888.00 2015-02-24 20:57:04.625 055 12499.00 174.32 54688.95 88888.00 2015-02-24 20:57:04.750 055 12499.02 174.32 54688.95 88888.00 2015-02-24 20:57:04.875 055 12499.00 174.35 54688.93 88888.00 2015-02-24 20:57:05.000 055 12499.02 174.32 54688.93 88888.00 2015-02-24 20:57:05.125 055 12499.12 174.35 54688.93 88888.00 2015-02-24 20:57:05.250 055 12499.10 174.30 54688.95 88888.00 2015-02-24 20:57:05.375 055 12499.10 174.32 54688.95 88888.00 2015-02-24 20:57:05.500 055 12499.05 174.32 54688.95 88888.00 2015-02-24 20:57:05.625 055 12499.05 174.30 54688.97 88888.00 2015-02-24 20:57:05.750 055 12499.02 174.30 54688.97 88888.00 2015-02-24 20:57:05.875 055 12498.98 174.30 54688.97 88888.00 2015-02-24 20:57:06.000 055 12498.95 174.30 54688.95 88888.00 2015-02-24 20:57:06.125 055 12499.00 174.32 54688.95 88888.00 2015-02-24 20:57:06.250 055 12499.00 174.32 54688.95 88888.00 2015-02-24 20:57:06.375 055 12498.98 174.35 54688.95 88888.00 2015-02-24 20:57:06.500 055 12498.95 174.32 54688.95 88888.00 2015-02-24 20:57:06.625 055 12498.92 174.32 54688.97 88888.00 2015-02-24 20:57:06.750 055 12498.98 174.35 54688.97 88888.00 2015-02-24 20:57:06.875 055 12499.00 174.32 54688.95 88888.00 2015-02-24 20:57:07.000 055 12499.00 174.32 54688.97 88888.00 2015-02-24 20:57:07.125 055 12498.98 174.30 54688.97 88888.00 2015-02-24 20:57:07.250 055 12498.90 174.28 54688.97 88888.00 2015-02-24 20:57:07.375 055 12498.92 174.30 54688.95 88888.00 2015-02-24 20:57:07.500 055 12498.92 174.28 54688.95 88888.00 2015-02-24 20:57:07.625 055 12498.98 174.30 54688.95 88888.00 2015-02-24 20:57:07.750 055 12499.02 174.32 54688.93 88888.00 2015-02-24 20:57:07.875 055 12499.02 174.30 54688.90 88888.00 2015-02-24 20:57:08.000 055 12498.98 174.30 54688.90 88888.00 2015-02-24 20:57:08.125 055 12498.98 174.25 54688.90 88888.00 2015-02-24 20:57:08.250 055 12499.05 174.28 54688.90 88888.00 2015-02-24 20:57:08.375 055 12499.08 174.30 54688.88 88888.00 2015-02-24 20:57:08.500 055 12499.08 174.28 54688.88 88888.00 2015-02-24 20:57:08.625 055 12499.08 174.28 54688.90 88888.00 2015-02-24 20:57:08.750 055 12499.08 174.28 54688.90 88888.00 2015-02-24 20:57:08.875 055 12499.05 174.28 54688.90 88888.00 2015-02-24 20:57:09.000 055 12499.02 174.25 54688.90 88888.00 2015-02-24 20:57:09.125 055 12499.05 174.22 54688.93 88888.00 2015-02-24 20:57:09.250 055 12499.15 174.25 54688.93 88888.00 2015-02-24 20:57:09.375 055 12499.23 174.28 54688.93 88888.00 2015-02-24 20:57:09.500 055 12499.20 174.25 54688.90 88888.00 2015-02-24 20:57:09.625 055 12499.17 174.22 54688.88 88888.00 2015-02-24 20:57:09.750 055 12499.20 174.22 54688.85 88888.00 2015-02-24 20:57:09.875 055 12499.17 174.22 54688.88 88888.00 2015-02-24 20:57:10.000 055 12499.12 174.25 54688.88 88888.00 2015-02-24 20:57:10.125 055 12499.17 174.25 54688.88 88888.00 2015-02-24 20:57:10.250 055 12499.27 174.25 54688.88 88888.00 2015-02-24 20:57:10.375 055 12499.30 174.22 54688.85 88888.00 2015-02-24 20:57:10.500 055 12499.27 174.22 54688.85 88888.00 2015-02-24 20:57:10.625 055 12499.27 174.20 54688.85 88888.00 2015-02-24 20:57:10.750 055 12499.30 174.20 54688.85 88888.00 2015-02-24 20:57:10.875 055 12499.35 174.15 54688.85 88888.00 2015-02-24 20:57:11.000 055 12499.35 174.15 54688.82 88888.00 2015-02-24 20:57:11.125 055 12499.33 174.15 54688.85 88888.00 2015-02-24 20:57:11.250 055 12499.35 174.10 54688.85 88888.00 2015-02-24 20:57:11.375 055 12499.40 174.10 54688.82 88888.00 2015-02-24 20:57:11.500 055 12499.42 174.12 54688.82 88888.00 2015-02-24 20:57:11.625 055 12499.48 174.12 54688.82 88888.00 2015-02-24 20:57:11.750 055 12499.55 174.10 54688.80 88888.00 2015-02-24 20:57:11.875 055 12499.60 174.07 54688.80 88888.00 2015-02-24 20:57:12.000 055 12499.62 174.05 54688.78 88888.00 2015-02-24 20:57:12.125 055 12499.60 174.05 54688.78 88888.00 2015-02-24 20:57:12.250 055 12499.58 174.03 54688.78 88888.00 2015-02-24 20:57:12.375 055 12499.70 174.03 54688.78 88888.00 2015-02-24 20:57:12.500 055 12499.75 174.05 54688.78 88888.00 2015-02-24 20:57:12.625 055 12499.80 174.05 54688.80 88888.00 2015-02-24 20:57:12.750 055 12499.77 174.00 54688.75 88888.00 2015-02-24 20:57:12.875 055 12499.73 174.00 54688.78 88888.00 2015-02-24 20:57:13.000 055 12499.75 173.97 54688.78 88888.00 2015-02-24 20:57:13.125 055 12499.85 173.97 54688.80 88888.00 2015-02-24 20:57:13.250 055 12499.77 173.93 54688.78 88888.00 2015-02-24 20:57:13.375 055 12499.77 173.93 54688.72 88888.00 2015-02-24 20:57:13.500 055 12499.80 173.93 54688.72 88888.00 2015-02-24 20:57:13.625 055 12499.88 173.93 54688.72 88888.00 2015-02-24 20:57:13.750 055 12499.95 173.93 54688.72 88888.00 2015-02-24 20:57:13.875 055 12499.98 173.93 54688.72 88888.00 2015-02-24 20:57:14.000 055 12500.02 173.90 54688.72 88888.00 2015-02-24 20:57:14.125 055 12500.08 173.88 54688.72 88888.00 2015-02-24 20:57:14.250 055 12500.10 173.82 54688.70 88888.00 2015-02-24 20:57:14.375 055 12500.12 173.82 54688.70 88888.00 2015-02-24 20:57:14.500 055 12500.15 173.82 54688.68 88888.00 2015-02-24 20:57:14.625 055 12500.17 173.82 54688.68 88888.00 2015-02-24 20:57:14.750 055 12500.25 173.85 54688.68 88888.00 2015-02-24 20:57:14.875 055 12500.35 173.85 54688.68 88888.00 2015-02-24 20:57:15.000 055 12500.35 173.82 54688.65 88888.00 2015-02-24 20:57:15.125 055 12500.30 173.82 54688.65 88888.00 2015-02-24 20:57:15.250 055 12500.35 173.82 54688.65 88888.00 2015-02-24 20:57:15.375 055 12500.40 173.80 54688.65 88888.00 2015-02-24 20:57:15.500 055 12500.40 173.78 54688.65 88888.00 2015-02-24 20:57:15.625 055 12500.42 173.80 54688.62 88888.00 2015-02-24 20:57:15.750 055 12500.42 173.75 54688.62 88888.00 2015-02-24 20:57:15.875 055 12500.45 173.75 54688.62 88888.00 2015-02-24 20:57:16.000 055 12500.50 173.78 54688.62 88888.00 2015-02-24 20:57:16.125 055 12500.55 173.78 54688.62 88888.00 2015-02-24 20:57:16.250 055 12500.58 173.72 54688.60 88888.00 2015-02-24 20:57:16.375 055 12500.58 173.72 54688.60 88888.00 2015-02-24 20:57:16.500 055 12500.62 173.75 54688.57 88888.00 2015-02-24 20:57:16.625 055 12500.67 173.75 54688.57 88888.00 2015-02-24 20:57:16.750 055 12500.70 173.78 54688.53 88888.00 2015-02-24 20:57:16.875 055 12500.70 173.75 54688.57 88888.00 2015-02-24 20:57:17.000 055 12500.75 173.75 54688.57 88888.00 2015-02-24 20:57:17.125 055 12500.75 173.75 54688.57 88888.00 2015-02-24 20:57:17.250 055 12500.85 173.75 54688.55 88888.00 2015-02-24 20:57:17.375 055 12500.95 173.72 54688.50 88888.00 2015-02-24 20:57:17.500 055 12500.98 173.72 54688.53 88888.00 2015-02-24 20:57:17.625 055 12501.00 173.75 54688.50 88888.00 2015-02-24 20:57:17.750 055 12501.00 173.75 54688.50 88888.00 2015-02-24 20:57:17.875 055 12500.98 173.75 54688.53 88888.00 2015-02-24 20:57:18.000 055 12501.02 173.72 54688.50 88888.00 2015-02-24 20:57:18.125 055 12501.10 173.72 54688.50 88888.00 2015-02-24 20:57:18.250 055 12501.15 173.75 54688.47 88888.00 2015-02-24 20:57:18.375 055 12501.17 173.75 54688.45 88888.00 2015-02-24 20:57:18.500 055 12501.20 173.75 54688.45 88888.00 2015-02-24 20:57:18.625 055 12501.25 173.75 54688.45 88888.00 2015-02-24 20:57:18.750 055 12501.30 173.75 54688.45 88888.00 2015-02-24 20:57:18.875 055 12501.33 173.78 54688.45 88888.00 2015-02-24 20:57:19.000 055 12501.30 173.78 54688.43 88888.00 2015-02-24 20:57:19.125 055 12501.33 173.78 54688.45 88888.00 2015-02-24 20:57:19.250 055 12501.33 173.78 54688.45 88888.00 2015-02-24 20:57:19.375 055 12501.30 173.78 54688.45 88888.00 2015-02-24 20:57:19.500 055 12501.30 173.78 54688.47 88888.00 2015-02-24 20:57:19.625 055 12501.35 173.80 54688.47 88888.00 2015-02-24 20:57:19.750 055 12501.38 173.82 54688.45 88888.00 2015-02-24 20:57:19.875 055 12501.38 173.78 54688.40 88888.00 2015-02-24 20:57:20.000 055 12501.38 173.78 54688.40 88888.00 2015-02-24 20:57:20.125 055 12501.38 173.80 54688.43 88888.00 2015-02-24 20:57:20.250 055 12501.35 173.82 54688.40 88888.00 2015-02-24 20:57:20.375 055 12501.35 173.82 54688.43 88888.00 2015-02-24 20:57:20.500 055 12501.40 173.80 54688.43 88888.00 2015-02-24 20:57:20.625 055 12501.45 173.82 54688.40 88888.00 2015-02-24 20:57:20.750 055 12501.50 173.82 54688.40 88888.00 2015-02-24 20:57:20.875 055 12501.45 173.80 54688.40 88888.00 2015-02-24 20:57:21.000 055 12501.42 173.82 54688.40 88888.00 2015-02-24 20:57:21.125 055 12501.40 173.82 54688.38 88888.00 2015-02-24 20:57:21.250 055 12501.42 173.80 54688.38 88888.00 2015-02-24 20:57:21.375 055 12501.55 173.80 54688.38 88888.00 2015-02-24 20:57:21.500 055 12501.60 173.82 54688.40 88888.00 2015-02-24 20:57:21.625 055 12501.60 173.85 54688.43 88888.00 2015-02-24 20:57:21.750 055 12501.58 173.90 54688.43 88888.00 2015-02-24 20:57:21.875 055 12501.55 173.85 54688.45 88888.00 2015-02-24 20:57:22.000 055 12501.60 173.82 54688.40 88888.00 2015-02-24 20:57:22.125 055 12501.60 173.85 54688.43 88888.00 2015-02-24 20:57:22.250 055 12501.52 173.85 54688.40 88888.00 2015-02-24 20:57:22.375 055 12501.60 173.88 54688.40 88888.00 2015-02-24 20:57:22.500 055 12501.58 173.88 54688.38 88888.00 2015-02-24 20:57:22.625 055 12501.65 173.90 54688.35 88888.00 2015-02-24 20:57:22.750 055 12501.67 173.93 54688.35 88888.00 2015-02-24 20:57:22.875 055 12501.67 173.90 54688.38 88888.00 2015-02-24 20:57:23.000 055 12501.70 173.88 54688.38 88888.00 2015-02-24 20:57:23.125 055 12501.75 173.90 54688.40 88888.00 2015-02-24 20:57:23.250 055 12501.73 173.93 54688.40 88888.00 2015-02-24 20:57:23.375 055 12501.70 173.93 54688.38 88888.00 2015-02-24 20:57:23.500 055 12501.70 173.93 54688.38 88888.00 2015-02-24 20:57:23.625 055 12501.73 173.97 54688.40 88888.00 2015-02-24 20:57:23.750 055 12501.67 173.97 54688.40 88888.00 2015-02-24 20:57:23.875 055 12501.62 173.95 54688.38 88888.00 2015-02-24 20:57:24.000 055 12501.67 173.93 54688.40 88888.00 2015-02-24 20:57:24.125 055 12501.70 173.93 54688.40 88888.00 2015-02-24 20:57:24.250 055 12501.67 173.97 54688.43 88888.00 2015-02-24 20:57:24.375 055 12501.67 174.00 54688.43 88888.00 2015-02-24 20:57:24.500 055 12501.73 173.97 54688.43 88888.00 2015-02-24 20:57:24.625 055 12501.70 173.95 54688.38 88888.00 2015-02-24 20:57:24.750 055 12501.65 173.95 54688.40 88888.00 2015-02-24 20:57:24.875 055 12501.65 173.95 54688.43 88888.00 2015-02-24 20:57:25.000 055 12501.65 174.00 54688.43 88888.00 2015-02-24 20:57:25.125 055 12501.65 174.00 54688.45 88888.00 2015-02-24 20:57:25.250 055 12501.62 173.97 54688.43 88888.00 2015-02-24 20:57:25.375 055 12501.60 174.00 54688.45 88888.00 2015-02-24 20:57:25.500 055 12501.58 174.00 54688.45 88888.00 2015-02-24 20:57:25.625 055 12501.58 174.00 54688.43 88888.00 2015-02-24 20:57:25.750 055 12501.52 173.97 54688.43 88888.00 2015-02-24 20:57:25.875 055 12501.52 173.97 54688.43 88888.00 2015-02-24 20:57:26.000 055 12501.58 173.97 54688.43 88888.00 2015-02-24 20:57:26.125 055 12501.62 173.97 54688.43 88888.00 2015-02-24 20:57:26.250 055 12501.62 173.97 54688.45 88888.00 2015-02-24 20:57:26.375 055 12501.60 173.97 54688.47 88888.00 2015-02-24 20:57:26.500 055 12501.55 173.97 54688.47 88888.00 2015-02-24 20:57:26.625 055 12501.50 173.97 54688.47 88888.00 2015-02-24 20:57:26.750 055 12501.50 174.00 54688.47 88888.00 2015-02-24 20:57:26.875 055 12501.45 174.00 54688.50 88888.00 2015-02-24 20:57:27.000 055 12501.45 173.97 54688.50 88888.00 2015-02-24 20:57:27.125 055 12501.45 173.97 54688.50 88888.00 2015-02-24 20:57:27.250 055 12501.45 174.00 54688.53 88888.00 2015-02-24 20:57:27.375 055 12501.48 174.00 54688.53 88888.00 2015-02-24 20:57:27.500 055 12501.48 174.03 54688.55 88888.00 2015-02-24 20:57:27.625 055 12501.40 174.05 54688.55 88888.00 2015-02-24 20:57:27.750 055 12501.33 174.00 54688.57 88888.00 2015-02-24 20:57:27.875 055 12501.33 174.03 54688.57 88888.00 2015-02-24 20:57:28.000 055 12501.33 174.05 54688.57 88888.00 2015-02-24 20:57:28.125 055 12501.27 174.03 54688.60 88888.00 2015-02-24 20:57:28.250 055 12501.27 173.97 54688.57 88888.00 2015-02-24 20:57:28.375 055 12501.30 173.97 54688.57 88888.00 2015-02-24 20:57:28.500 055 12501.30 174.03 54688.55 88888.00 2015-02-24 20:57:28.625 055 12501.25 174.03 54688.57 88888.00 2015-02-24 20:57:28.750 055 12501.25 174.05 54688.60 88888.00 2015-02-24 20:57:28.875 055 12501.25 174.00 54688.60 88888.00 2015-02-24 20:57:29.000 055 12501.15 173.97 54688.60 88888.00 2015-02-24 20:57:29.125 055 12501.08 174.03 54688.60 88888.00 2015-02-24 20:57:29.250 055 12501.08 174.03 54688.65 88888.00 2015-02-24 20:57:29.375 055 12501.10 174.03 54688.68 88888.00 2015-02-24 20:57:29.500 055 12501.05 174.05 54688.65 88888.00 2015-02-24 20:57:29.625 055 12501.02 174.05 54688.65 88888.00 2015-02-24 20:57:29.750 055 12501.02 174.07 54688.65 88888.00 2015-02-24 20:57:29.875 055 12501.05 174.07 54688.65 88888.00 2015-02-24 20:57:30.000 055 12500.98 174.03 54688.65 88888.00 2015-02-24 20:57:30.125 055 12501.00 174.05 54688.68 88888.00 2015-02-24 20:57:30.250 055 12501.00 174.05 54688.68 88888.00 2015-02-24 20:57:30.375 055 12501.00 174.07 54688.68 88888.00 2015-02-24 20:57:30.500 055 12500.95 174.07 54688.70 88888.00 2015-02-24 20:57:30.625 055 12500.90 174.05 54688.72 88888.00 2015-02-24 20:57:30.750 055 12500.83 174.10 54688.70 88888.00 2015-02-24 20:57:30.875 055 12500.80 174.07 54688.68 88888.00 2015-02-24 20:57:31.000 055 12500.83 174.10 54688.68 88888.00 2015-02-24 20:57:31.125 055 12500.80 174.12 54688.72 88888.00 2015-02-24 20:57:31.250 055 12500.77 174.12 54688.70 88888.00 2015-02-24 20:57:31.375 055 12500.77 174.10 54688.70 88888.00 2015-02-24 20:57:31.500 055 12500.70 174.15 54688.72 88888.00 2015-02-24 20:57:31.625 055 12500.67 174.18 54688.75 88888.00 2015-02-24 20:57:31.750 055 12500.73 174.20 54688.75 88888.00 2015-02-24 20:57:31.875 055 12500.75 174.12 54688.75 88888.00 2015-02-24 20:57:32.000 055 12500.73 174.12 54688.75 88888.00 2015-02-24 20:57:32.125 055 12500.65 174.15 54688.75 88888.00 2015-02-24 20:57:32.250 055 12500.58 174.12 54688.78 88888.00 2015-02-24 20:57:32.375 055 12500.55 174.12 54688.75 88888.00 2015-02-24 20:57:32.500 055 12500.60 174.18 54688.75 88888.00 2015-02-24 20:57:32.625 055 12500.60 174.18 54688.80 88888.00 2015-02-24 20:57:32.750 055 12500.58 174.18 54688.78 88888.00 2015-02-24 20:57:32.875 055 12500.58 174.18 54688.78 88888.00 2015-02-24 20:57:33.000 055 12500.58 174.15 54688.72 88888.00 2015-02-24 20:57:33.125 055 12500.52 174.15 54688.75 88888.00 2015-02-24 20:57:33.250 055 12500.42 174.18 54688.78 88888.00 2015-02-24 20:57:33.375 055 12500.48 174.18 54688.78 88888.00 2015-02-24 20:57:33.500 055 12500.50 174.20 54688.78 88888.00 2015-02-24 20:57:33.625 055 12500.50 174.22 54688.82 88888.00 2015-02-24 20:57:33.750 055 12500.50 174.25 54688.82 88888.00 2015-02-24 20:57:33.875 055 12500.52 174.25 54688.80 88888.00 2015-02-24 20:57:34.000 055 12500.52 174.28 54688.80 88888.00 2015-02-24 20:57:34.125 055 12500.52 174.25 54688.82 88888.00 2015-02-24 20:57:34.250 055 12500.55 174.25 54688.85 88888.00 2015-02-24 20:57:34.375 055 12500.62 174.28 54688.82 88888.00 2015-02-24 20:57:34.500 055 12500.60 174.22 54688.82 88888.00 2015-02-24 20:57:34.625 055 12500.58 174.25 54688.82 88888.00 2015-02-24 20:57:34.750 055 12500.52 174.28 54688.82 88888.00 2015-02-24 20:57:34.875 055 12500.52 174.25 54688.80 88888.00 2015-02-24 20:57:35.000 055 12500.52 174.25 54688.82 88888.00 2015-02-24 20:57:35.125 055 12500.45 174.25 54688.85 88888.00 2015-02-24 20:57:35.250 055 12500.50 174.28 54688.85 88888.00 2015-02-24 20:57:35.375 055 12500.55 174.30 54688.88 88888.00 2015-02-24 20:57:35.500 055 12500.55 174.30 54688.88 88888.00 2015-02-24 20:57:35.625 055 12500.55 174.32 54688.88 88888.00 2015-02-24 20:57:35.750 055 12500.50 174.35 54688.88 88888.00 2015-02-24 20:57:35.875 055 12500.45 174.32 54688.88 88888.00 2015-02-24 20:57:36.000 055 12500.42 174.30 54688.88 88888.00 2015-02-24 20:57:36.125 055 12500.45 174.30 54688.90 88888.00 2015-02-24 20:57:36.250 055 12500.48 174.30 54688.88 88888.00 2015-02-24 20:57:36.375 055 12500.50 174.35 54688.88 88888.00 2015-02-24 20:57:36.500 055 12500.48 174.32 54688.88 88888.00 2015-02-24 20:57:36.625 055 12500.48 174.32 54688.88 88888.00 2015-02-24 20:57:36.750 055 12500.50 174.32 54688.88 88888.00 2015-02-24 20:57:36.875 055 12500.45 174.32 54688.90 88888.00 2015-02-24 20:57:37.000 055 12500.45 174.35 54688.90 88888.00 2015-02-24 20:57:37.125 055 12500.42 174.38 54688.93 88888.00 2015-02-24 20:57:37.250 055 12500.40 174.35 54688.90 88888.00 2015-02-24 20:57:37.375 055 12500.45 174.32 54688.90 88888.00 2015-02-24 20:57:37.500 055 12500.52 174.38 54688.93 88888.00 2015-02-24 20:57:37.625 055 12500.52 174.43 54688.95 88888.00 2015-02-24 20:57:37.750 055 12500.50 174.38 54688.93 88888.00 2015-02-24 20:57:37.875 055 12500.48 174.35 54688.95 88888.00 2015-02-24 20:57:38.000 055 12500.45 174.35 54688.95 88888.00 2015-02-24 20:57:38.125 055 12500.40 174.35 54688.95 88888.00 2015-02-24 20:57:38.250 055 12500.40 174.35 54688.95 88888.00 2015-02-24 20:57:38.375 055 12500.45 174.35 54688.97 88888.00 2015-02-24 20:57:38.500 055 12500.40 174.35 54688.95 88888.00 2015-02-24 20:57:38.625 055 12500.38 174.38 54688.97 88888.00 2015-02-24 20:57:38.750 055 12500.35 174.35 54688.97 88888.00 2015-02-24 20:57:38.875 055 12500.38 174.32 54688.97 88888.00 2015-02-24 20:57:39.000 055 12500.40 174.32 54688.97 88888.00 2015-02-24 20:57:39.125 055 12500.40 174.30 54689.00 88888.00 2015-02-24 20:57:39.250 055 12500.38 174.30 54689.00 88888.00 2015-02-24 20:57:39.375 055 12500.40 174.30 54689.00 88888.00 2015-02-24 20:57:39.500 055 12500.40 174.32 54689.00 88888.00 2015-02-24 20:57:39.625 055 12500.35 174.30 54689.00 88888.00 2015-02-24 20:57:39.750 055 12500.38 174.30 54688.97 88888.00 2015-02-24 20:57:39.875 055 12500.35 174.28 54688.95 88888.00 2015-02-24 20:57:40.000 055 12500.30 174.28 54688.97 88888.00 2015-02-24 20:57:40.125 055 12500.30 174.28 54689.00 88888.00 2015-02-24 20:57:40.250 055 12500.33 174.25 54689.00 88888.00 2015-02-24 20:57:40.375 055 12500.38 174.22 54689.00 88888.00 2015-02-24 20:57:40.500 055 12500.38 174.22 54689.03 88888.00 2015-02-24 20:57:40.625 055 12500.35 174.22 54689.00 88888.00 2015-02-24 20:57:40.750 055 12500.33 174.25 54689.00 88888.00 2015-02-24 20:57:40.875 055 12500.30 174.20 54689.00 88888.00 2015-02-24 20:57:41.000 055 12500.23 174.22 54689.03 88888.00 2015-02-24 20:57:41.125 055 12500.23 174.25 54689.05 88888.00 2015-02-24 20:57:41.250 055 12500.20 174.20 54689.05 88888.00 2015-02-24 20:57:41.375 055 12500.20 174.15 54689.07 88888.00 2015-02-24 20:57:41.500 055 12500.20 174.18 54689.07 88888.00 2015-02-24 20:57:41.625 055 12500.23 174.22 54689.07 88888.00 2015-02-24 20:57:41.750 055 12500.20 174.22 54689.05 88888.00 2015-02-24 20:57:41.875 055 12500.20 174.20 54689.05 88888.00 2015-02-24 20:57:42.000 055 12500.23 174.15 54689.07 88888.00 2015-02-24 20:57:42.125 055 12500.20 174.20 54689.12 88888.00 2015-02-24 20:57:42.250 055 12500.10 174.20 54689.12 88888.00 2015-02-24 20:57:42.375 055 12500.10 174.15 54689.10 88888.00 2015-02-24 20:57:42.500 055 12500.08 174.15 54689.07 88888.00 2015-02-24 20:57:42.625 055 12500.05 174.15 54689.12 88888.00 2015-02-24 20:57:42.750 055 12500.05 174.18 54689.12 88888.00 2015-02-24 20:57:42.875 055 12500.12 174.15 54689.15 88888.00 2015-02-24 20:57:43.000 055 12500.15 174.15 54689.12 88888.00 2015-02-24 20:57:43.125 055 12500.08 174.12 54689.15 88888.00 2015-02-24 20:57:43.250 055 12499.98 174.07 54689.15 88888.00 2015-02-24 20:57:43.375 055 12500.00 174.07 54689.15 88888.00 2015-02-24 20:57:43.500 055 12500.02 174.07 54689.15 88888.00 2015-02-24 20:57:43.625 055 12500.08 174.05 54689.18 88888.00 2015-02-24 20:57:43.750 055 12500.02 174.03 54689.18 88888.00 2015-02-24 20:57:43.875 055 12500.00 174.00 54689.18 88888.00 2015-02-24 20:57:44.000 055 12499.98 174.00 54689.18 88888.00 2015-02-24 20:57:44.125 055 12499.92 174.05 54689.20 88888.00 2015-02-24 20:57:44.250 055 12499.90 174.03 54689.22 88888.00 2015-02-24 20:57:44.375 055 12499.88 174.03 54689.18 88888.00 2015-02-24 20:57:44.500 055 12499.83 174.05 54689.18 88888.00 2015-02-24 20:57:44.625 055 12499.83 174.05 54689.18 88888.00 2015-02-24 20:57:44.750 055 12499.83 174.05 54689.22 88888.00 2015-02-24 20:57:44.875 055 12499.83 174.03 54689.25 88888.00 2015-02-24 20:57:45.000 055 12499.80 174.03 54689.25 88888.00 2015-02-24 20:57:45.125 055 12499.80 174.03 54689.25 88888.00 2015-02-24 20:57:45.250 055 12499.80 174.00 54689.25 88888.00 2015-02-24 20:57:45.375 055 12499.83 174.00 54689.25 88888.00 2015-02-24 20:57:45.500 055 12499.77 174.00 54689.28 88888.00 2015-02-24 20:57:45.625 055 12499.77 174.00 54689.30 88888.00 2015-02-24 20:57:45.750 055 12499.70 173.97 54689.30 88888.00 2015-02-24 20:57:45.875 055 12499.62 173.97 54689.28 88888.00 2015-02-24 20:57:46.000 055 12499.65 173.97 54689.30 88888.00 2015-02-24 20:57:46.125 055 12499.67 174.03 54689.30 88888.00 2015-02-24 20:57:46.250 055 12499.58 174.00 54689.32 88888.00 2015-02-24 20:57:46.375 055 12499.55 173.97 54689.35 88888.00 2015-02-24 20:57:46.500 055 12499.55 174.00 54689.35 88888.00 2015-02-24 20:57:46.625 055 12499.58 174.03 54689.38 88888.00 2015-02-24 20:57:46.750 055 12499.60 174.03 54689.32 88888.00 2015-02-24 20:57:46.875 055 12499.58 174.03 54689.35 88888.00 2015-02-24 20:57:47.000 055 12499.50 174.03 54689.35 88888.00 2015-02-24 20:57:47.125 055 12499.45 174.00 54689.38 88888.00 2015-02-24 20:57:47.250 055 12499.42 174.00 54689.38 88888.00 2015-02-24 20:57:47.375 055 12499.42 173.95 54689.35 88888.00 2015-02-24 20:57:47.500 055 12499.35 173.97 54689.35 88888.00 2015-02-24 20:57:47.625 055 12499.30 174.03 54689.38 88888.00 2015-02-24 20:57:47.750 055 12499.30 174.03 54689.40 88888.00 2015-02-24 20:57:47.875 055 12499.33 174.03 54689.40 88888.00 2015-02-24 20:57:48.000 055 12499.25 174.03 54689.38 88888.00 2015-02-24 20:57:48.125 055 12499.27 174.00 54689.40 88888.00 2015-02-24 20:57:48.250 055 12499.25 174.03 54689.43 88888.00 2015-02-24 20:57:48.375 055 12499.23 174.05 54689.43 88888.00 2015-02-24 20:57:48.500 055 12499.20 174.00 54689.45 88888.00 2015-02-24 20:57:48.625 055 12499.23 174.00 54689.43 88888.00 2015-02-24 20:57:48.750 055 12499.27 174.00 54689.45 88888.00 2015-02-24 20:57:48.875 055 12499.20 174.03 54689.45 88888.00 2015-02-24 20:57:49.000 055 12499.12 174.05 54689.47 88888.00 2015-02-24 20:57:49.125 055 12499.05 174.00 54689.47 88888.00 2015-02-24 20:57:49.250 055 12499.00 174.00 54689.50 88888.00 2015-02-24 20:57:49.375 055 12499.05 174.03 54689.50 88888.00 2015-02-24 20:57:49.500 055 12499.02 174.00 54689.50 88888.00 2015-02-24 20:57:49.625 055 12498.95 174.03 54689.47 88888.00 2015-02-24 20:57:49.750 055 12498.98 174.05 54689.50 88888.00 2015-02-24 20:57:49.875 055 12499.00 174.05 54689.53 88888.00 2015-02-24 20:57:50.000 055 12499.00 174.05 54689.50 88888.00 2015-02-24 20:57:50.125 055 12499.02 174.07 54689.47 88888.00 2015-02-24 20:57:50.250 055 12498.92 174.05 54689.50 88888.00 2015-02-24 20:57:50.375 055 12498.90 174.03 54689.50 88888.00 2015-02-24 20:57:50.500 055 12498.88 174.05 54689.47 88888.00 2015-02-24 20:57:50.625 055 12498.88 174.05 54689.50 88888.00 2015-02-24 20:57:50.750 055 12498.90 174.05 54689.53 88888.00 2015-02-24 20:57:50.875 055 12498.92 174.05 54689.50 88888.00 2015-02-24 20:57:51.000 055 12498.83 174.07 54689.47 88888.00 2015-02-24 20:57:51.125 055 12498.75 174.07 54689.47 88888.00 2015-02-24 20:57:51.250 055 12498.73 174.05 54689.50 88888.00 2015-02-24 20:57:51.375 055 12498.67 174.07 54689.50 88888.00 2015-02-24 20:57:51.500 055 12498.67 174.07 54689.50 88888.00 2015-02-24 20:57:51.625 055 12498.65 174.05 54689.53 88888.00 2015-02-24 20:57:51.750 055 12498.62 174.07 54689.53 88888.00 2015-02-24 20:57:51.875 055 12498.62 174.07 54689.53 88888.00 2015-02-24 20:57:52.000 055 12498.67 174.07 54689.53 88888.00 2015-02-24 20:57:52.125 055 12498.73 174.10 54689.55 88888.00 2015-02-24 20:57:52.250 055 12498.67 174.10 54689.57 88888.00 2015-02-24 20:57:52.375 055 12498.60 174.10 54689.57 88888.00 2015-02-24 20:57:52.500 055 12498.50 174.10 54689.55 88888.00 2015-02-24 20:57:52.625 055 12498.50 174.10 54689.53 88888.00 2015-02-24 20:57:52.750 055 12498.55 174.10 54689.53 88888.00 2015-02-24 20:57:52.875 055 12498.52 174.15 54689.53 88888.00 2015-02-24 20:57:53.000 055 12498.55 174.12 54689.55 88888.00 2015-02-24 20:57:53.125 055 12498.52 174.12 54689.57 88888.00 2015-02-24 20:57:53.250 055 12498.42 174.15 54689.57 88888.00 2015-02-24 20:57:53.375 055 12498.40 174.18 54689.57 88888.00 2015-02-24 20:57:53.500 055 12498.38 174.22 54689.60 88888.00 2015-02-24 20:57:53.625 055 12498.38 174.25 54689.60 88888.00 2015-02-24 20:57:53.750 055 12498.38 174.22 54689.57 88888.00 2015-02-24 20:57:53.875 055 12498.33 174.22 54689.55 88888.00 2015-02-24 20:57:54.000 055 12498.33 174.22 54689.55 88888.00 2015-02-24 20:57:54.125 055 12498.35 174.25 54689.57 88888.00 2015-02-24 20:57:54.250 055 12498.35 174.22 54689.60 88888.00 2015-02-24 20:57:54.375 055 12498.35 174.28 54689.60 88888.00 2015-02-24 20:57:54.500 055 12498.23 174.28 54689.60 88888.00 2015-02-24 20:57:54.625 055 12498.23 174.30 54689.60 88888.00 2015-02-24 20:57:54.750 055 12498.35 174.30 54689.62 88888.00 2015-02-24 20:57:54.875 055 12498.35 174.32 54689.60 88888.00 2015-02-24 20:57:55.000 055 12498.33 174.32 54689.60 88888.00 2015-02-24 20:57:55.125 055 12498.30 174.32 54689.60 88888.00 2015-02-24 20:57:55.250 055 12498.25 174.32 54689.62 88888.00 2015-02-24 20:57:55.375 055 12498.25 174.35 54689.62 88888.00 2015-02-24 20:57:55.500 055 12498.25 174.38 54689.60 88888.00 2015-02-24 20:57:55.625 055 12498.20 174.40 54689.60 88888.00 2015-02-24 20:57:55.750 055 12498.27 174.40 54689.62 88888.00 2015-02-24 20:57:55.875 055 12498.30 174.43 54689.60 88888.00 2015-02-24 20:57:56.000 055 12498.23 174.43 54689.60 88888.00 2015-02-24 20:57:56.125 055 12498.15 174.47 54689.62 88888.00 2015-02-24 20:57:56.250 055 12498.15 174.50 54689.62 88888.00 2015-02-24 20:57:56.375 055 12498.23 174.50 54689.62 88888.00 2015-02-24 20:57:56.500 055 12498.20 174.53 54689.57 88888.00 2015-02-24 20:57:56.625 055 12498.15 174.53 54689.60 88888.00 2015-02-24 20:57:56.750 055 12498.12 174.53 54689.57 88888.00 2015-02-24 20:57:56.875 055 12498.17 174.55 54689.57 88888.00 2015-02-24 20:57:57.000 055 12498.23 174.57 54689.57 88888.00 2015-02-24 20:57:57.125 055 12498.17 174.57 54689.57 88888.00 2015-02-24 20:57:57.250 055 12498.15 174.57 54689.60 88888.00 2015-02-24 20:57:57.375 055 12498.17 174.60 54689.60 88888.00 2015-02-24 20:57:57.500 055 12498.15 174.60 54689.55 88888.00 2015-02-24 20:57:57.625 055 12498.17 174.60 54689.57 88888.00 2015-02-24 20:57:57.750 055 12498.17 174.60 54689.57 88888.00 2015-02-24 20:57:57.875 055 12498.10 174.62 54689.57 88888.00 2015-02-24 20:57:58.000 055 12498.02 174.62 54689.60 88888.00 2015-02-24 20:57:58.125 055 12498.08 174.68 54689.60 88888.00 2015-02-24 20:57:58.250 055 12498.05 174.65 54689.60 88888.00 2015-02-24 20:57:58.375 055 12498.08 174.68 54689.60 88888.00 2015-02-24 20:57:58.500 055 12498.05 174.68 54689.60 88888.00 2015-02-24 20:57:58.625 055 12498.02 174.70 54689.57 88888.00 2015-02-24 20:57:58.750 055 12498.05 174.72 54689.62 88888.00 2015-02-24 20:57:58.875 055 12498.00 174.75 54689.60 88888.00 2015-02-24 20:57:59.000 055 12498.02 174.78 54689.62 88888.00 2015-02-24 20:57:59.125 055 12498.05 174.75 54689.62 88888.00 2015-02-24 20:57:59.250 055 12498.08 174.72 54689.62 88888.00 2015-02-24 20:57:59.375 055 12498.15 174.78 54689.62 88888.00 2015-02-24 20:57:59.500 055 12498.10 174.80 54689.60 88888.00 2015-02-24 20:57:59.625 055 12498.00 174.75 54689.60 88888.00 2015-02-24 20:57:59.750 055 12497.98 174.72 54689.60 88888.00 2015-02-24 20:57:59.875 055 12498.08 174.75 54689.65 88888.00 2015-02-24 20:58:00.000 055 12498.02 174.75 54689.65 88888.00 2015-02-24 20:58:00.125 055 12498.00 174.78 54689.65 88888.00 2015-02-24 20:58:00.250 055 12497.95 174.78 54689.62 88888.00 2015-02-24 20:58:00.375 055 12497.90 174.78 54689.62 88888.00 2015-02-24 20:58:00.500 055 12497.88 174.80 54689.60 88888.00 2015-02-24 20:58:00.625 055 12497.88 174.78 54689.62 88888.00 2015-02-24 20:58:00.750 055 12497.90 174.78 54689.62 88888.00 2015-02-24 20:58:00.875 055 12497.90 174.78 54689.62 88888.00 2015-02-24 20:58:01.000 055 12497.95 174.78 54689.62 88888.00 2015-02-24 20:58:01.125 055 12498.00 174.78 54689.65 88888.00 2015-02-24 20:58:01.250 055 12497.90 174.75 54689.62 88888.00 2015-02-24 20:58:01.375 055 12497.92 174.78 54689.62 88888.00 2015-02-24 20:58:01.500 055 12497.95 174.78 54689.65 88888.00 2015-02-24 20:58:01.625 055 12497.98 174.78 54689.65 88888.00 2015-02-24 20:58:01.750 055 12497.95 174.78 54689.62 88888.00 2015-02-24 20:58:01.875 055 12497.83 174.72 54689.62 88888.00 2015-02-24 20:58:02.000 055 12497.80 174.70 54689.62 88888.00 2015-02-24 20:58:02.125 055 12497.85 174.72 54689.65 88888.00 2015-02-24 20:58:02.250 055 12497.88 174.72 54689.68 88888.00 2015-02-24 20:58:02.375 055 12497.90 174.75 54689.68 88888.00 2015-02-24 20:58:02.500 055 12497.83 174.75 54689.68 88888.00 2015-02-24 20:58:02.625 055 12497.92 174.75 54689.65 88888.00 2015-02-24 20:58:02.750 055 12497.95 174.70 54689.65 88888.00 2015-02-24 20:58:02.875 055 12497.85 174.70 54689.65 88888.00 2015-02-24 20:58:03.000 055 12497.80 174.70 54689.65 88888.00 2015-02-24 20:58:03.125 055 12497.83 174.72 54689.65 88888.00 2015-02-24 20:58:03.250 055 12497.80 174.65 54689.65 88888.00 2015-02-24 20:58:03.375 055 12497.80 174.65 54689.62 88888.00 2015-02-24 20:58:03.500 055 12497.75 174.65 54689.62 88888.00 2015-02-24 20:58:03.625 055 12497.75 174.68 54689.65 88888.00 2015-02-24 20:58:03.750 055 12497.77 174.68 54689.65 88888.00 2015-02-24 20:58:03.875 055 12497.85 174.70 54689.65 88888.00 2015-02-24 20:58:04.000 055 12497.85 174.68 54689.65 88888.00 2015-02-24 20:58:04.125 055 12497.80 174.68 54689.65 88888.00 2015-02-24 20:58:04.250 055 12497.73 174.65 54689.65 88888.00 2015-02-24 20:58:04.375 055 12497.70 174.65 54689.68 88888.00 2015-02-24 20:58:04.500 055 12497.67 174.65 54689.68 88888.00 2015-02-24 20:58:04.625 055 12497.67 174.62 54689.65 88888.00 2015-02-24 20:58:04.750 055 12497.70 174.62 54689.65 88888.00 2015-02-24 20:58:04.875 055 12497.73 174.60 54689.62 88888.00 2015-02-24 20:58:05.000 055 12497.73 174.60 54689.62 88888.00 2015-02-24 20:58:05.125 055 12497.67 174.60 54689.62 88888.00 2015-02-24 20:58:05.250 055 12497.65 174.60 54689.62 88888.00 2015-02-24 20:58:05.375 055 12497.65 174.57 54689.62 88888.00 2015-02-24 20:58:05.500 055 12497.60 174.53 54689.62 88888.00 2015-02-24 20:58:05.625 055 12497.62 174.55 54689.57 88888.00 2015-02-24 20:58:05.750 055 12497.60 174.55 54689.60 88888.00 2015-02-24 20:58:05.875 055 12497.65 174.55 54689.60 88888.00 2015-02-24 20:58:06.000 055 12497.65 174.55 54689.60 88888.00 2015-02-24 20:58:06.125 055 12497.65 174.57 54689.62 88888.00 2015-02-24 20:58:06.250 055 12497.60 174.53 54689.65 88888.00 2015-02-24 20:58:06.375 055 12497.62 174.55 54689.62 88888.00 2015-02-24 20:58:06.500 055 12497.62 174.53 54689.60 88888.00 2015-02-24 20:58:06.625 055 12497.65 174.55 54689.62 88888.00 2015-02-24 20:58:06.750 055 12497.65 174.55 54689.62 88888.00 2015-02-24 20:58:06.875 055 12497.60 174.53 54689.62 88888.00 2015-02-24 20:58:07.000 055 12497.58 174.53 54689.60 88888.00 2015-02-24 20:58:07.125 055 12497.60 174.50 54689.55 88888.00 2015-02-24 20:58:07.250 055 12497.67 174.50 54689.57 88888.00 2015-02-24 20:58:07.375 055 12497.73 174.50 54689.57 88888.00 2015-02-24 20:58:07.500 055 12497.67 174.53 54689.55 88888.00 2015-02-24 20:58:07.625 055 12497.58 174.47 54689.55 88888.00 2015-02-24 20:58:07.750 055 12497.58 174.47 54689.57 88888.00 2015-02-24 20:58:07.875 055 12497.62 174.50 54689.55 88888.00 2015-02-24 20:58:08.000 055 12497.65 174.50 54689.57 88888.00 2015-02-24 20:58:08.125 055 12497.65 174.50 54689.57 88888.00 2015-02-24 20:58:08.250 055 12497.65 174.47 54689.57 88888.00 2015-02-24 20:58:08.375 055 12497.67 174.47 54689.55 88888.00 2015-02-24 20:58:08.500 055 12497.65 174.47 54689.57 88888.00 2015-02-24 20:58:08.625 055 12497.62 174.47 54689.57 88888.00 2015-02-24 20:58:08.750 055 12497.55 174.45 54689.55 88888.00 2015-02-24 20:58:08.875 055 12497.60 174.45 54689.50 88888.00 2015-02-24 20:58:09.000 055 12497.70 174.47 54689.47 88888.00 2015-02-24 20:58:09.125 055 12497.75 174.47 54689.50 88888.00 2015-02-24 20:58:09.250 055 12497.62 174.45 54689.47 88888.00 2015-02-24 20:58:09.375 055 12497.62 174.47 54689.47 88888.00 2015-02-24 20:58:09.500 055 12497.67 174.47 54689.47 88888.00 2015-02-24 20:58:09.625 055 12497.75 174.47 54689.45 88888.00 2015-02-24 20:58:09.750 055 12497.70 174.47 54689.45 88888.00 2015-02-24 20:58:09.875 055 12497.67 174.47 54689.45 88888.00 2015-02-24 20:58:10.000 055 12497.67 174.50 54689.43 88888.00 2015-02-24 20:58:10.125 055 12497.70 174.53 54689.45 88888.00 2015-02-24 20:58:10.250 055 12497.70 174.50 54689.43 88888.00 2015-02-24 20:58:10.375 055 12497.75 174.50 54689.40 88888.00 2015-02-24 20:58:10.500 055 12497.75 174.53 54689.43 88888.00 2015-02-24 20:58:10.625 055 12497.70 174.55 54689.43 88888.00 2015-02-24 20:58:10.750 055 12497.62 174.57 54689.45 88888.00 2015-02-24 20:58:10.875 055 12497.70 174.55 54689.45 88888.00 2015-02-24 20:58:11.000 055 12497.70 174.55 54689.40 88888.00 2015-02-24 20:58:11.125 055 12497.73 174.57 54689.38 88888.00 2015-02-24 20:58:11.250 055 12497.73 174.60 54689.40 88888.00 2015-02-24 20:58:11.375 055 12497.77 174.57 54689.43 88888.00 2015-02-24 20:58:11.500 055 12497.77 174.57 54689.40 88888.00 2015-02-24 20:58:11.625 055 12497.80 174.60 54689.35 88888.00 2015-02-24 20:58:11.750 055 12497.85 174.60 54689.35 88888.00 2015-02-24 20:58:11.875 055 12497.83 174.60 54689.35 88888.00 2015-02-24 20:58:12.000 055 12497.85 174.60 54689.35 88888.00 2015-02-24 20:58:12.125 055 12497.88 174.62 54689.35 88888.00 2015-02-24 20:58:12.250 055 12497.77 174.62 54689.35 88888.00 2015-02-24 20:58:12.375 055 12497.80 174.62 54689.32 88888.00 2015-02-24 20:58:12.500 055 12497.85 174.65 54689.30 88888.00 2015-02-24 20:58:12.625 055 12497.77 174.70 54689.32 88888.00 2015-02-24 20:58:12.750 055 12497.77 174.68 54689.30 88888.00 2015-02-24 20:58:12.875 055 12497.80 174.70 54689.28 88888.00 2015-02-24 20:58:13.000 055 12497.88 174.68 54689.28 88888.00 2015-02-24 20:58:13.125 055 12497.85 174.68 54689.28 88888.00 2015-02-24 20:58:13.250 055 12497.75 174.65 54689.22 88888.00 2015-02-24 20:58:13.375 055 12497.77 174.68 54689.22 88888.00 2015-02-24 20:58:13.500 055 12497.80 174.68 54689.25 88888.00 2015-02-24 20:58:13.625 055 12497.88 174.70 54689.25 88888.00 2015-02-24 20:58:13.750 055 12497.85 174.70 54689.22 88888.00 2015-02-24 20:58:13.875 055 12497.88 174.72 54689.22 88888.00 2015-02-24 20:58:14.000 055 12497.98 174.75 54689.20 88888.00 2015-02-24 20:58:14.125 055 12497.98 174.72 54689.20 88888.00 2015-02-24 20:58:14.250 055 12497.88 174.72 54689.22 88888.00 2015-02-24 20:58:14.375 055 12497.90 174.78 54689.20 88888.00 2015-02-24 20:58:14.500 055 12497.98 174.78 54689.22 88888.00 2015-02-24 20:58:14.625 055 12498.00 174.80 54689.20 88888.00 2015-02-24 20:58:14.750 055 12498.02 174.82 54689.20 88888.00 2015-02-24 20:58:14.875 055 12498.10 174.80 54689.15 88888.00 2015-02-24 20:58:15.000 055 12498.08 174.82 54689.12 88888.00 2015-02-24 20:58:15.125 055 12498.02 174.80 54689.12 88888.00 2015-02-24 20:58:15.250 055 12498.00 174.80 54689.15 88888.00 2015-02-24 20:58:15.375 055 12498.00 174.80 54689.12 88888.00 2015-02-24 20:58:15.500 055 12498.00 174.80 54689.10 88888.00 2015-02-24 20:58:15.625 055 12498.08 174.80 54689.12 88888.00 2015-02-24 20:58:15.750 055 12498.12 174.85 54689.12 88888.00 2015-02-24 20:58:15.875 055 12498.10 174.82 54689.15 88888.00 2015-02-24 20:58:16.000 055 12498.08 174.82 54689.10 88888.00 2015-02-24 20:58:16.125 055 12498.00 174.85 54689.07 88888.00 2015-02-24 20:58:16.250 055 12497.98 174.82 54689.07 88888.00 2015-02-24 20:58:16.375 055 12498.05 174.82 54689.07 88888.00 2015-02-24 20:58:16.500 055 12498.10 174.85 54689.05 88888.00 2015-02-24 20:58:16.625 055 12498.15 174.82 54689.07 88888.00 2015-02-24 20:58:16.750 055 12498.20 174.82 54689.03 88888.00 2015-02-24 20:58:16.875 055 12498.25 174.82 54689.03 88888.00 2015-02-24 20:58:17.000 055 12498.23 174.82 54689.00 88888.00 2015-02-24 20:58:17.125 055 12498.10 174.85 54688.97 88888.00 2015-02-24 20:58:17.250 055 12498.08 174.80 54689.03 88888.00 2015-02-24 20:58:17.375 055 12498.10 174.85 54689.00 88888.00 2015-02-24 20:58:17.500 055 12498.15 174.88 54688.97 88888.00 2015-02-24 20:58:17.625 055 12498.17 174.85 54688.97 88888.00 2015-02-24 20:58:17.750 055 12498.17 174.88 54689.00 88888.00 2015-02-24 20:58:17.875 055 12498.20 174.88 54688.97 88888.00 2015-02-24 20:58:18.000 055 12498.27 174.82 54688.97 88888.00 2015-02-24 20:58:18.125 055 12498.35 174.82 54688.97 88888.00 2015-02-24 20:58:18.250 055 12498.25 174.80 54688.97 88888.00 2015-02-24 20:58:18.375 055 12498.20 174.78 54688.95 88888.00 2015-02-24 20:58:18.500 055 12498.25 174.78 54688.95 88888.00 2015-02-24 20:58:18.625 055 12498.33 174.80 54688.95 88888.00 2015-02-24 20:58:18.750 055 12498.35 174.78 54688.95 88888.00 2015-02-24 20:58:18.875 055 12498.33 174.78 54688.93 88888.00 2015-02-24 20:58:19.000 055 12498.25 174.75 54688.93 88888.00 2015-02-24 20:58:19.125 055 12498.33 174.75 54688.95 88888.00 2015-02-24 20:58:19.250 055 12498.35 174.75 54688.95 88888.00 2015-02-24 20:58:19.375 055 12498.40 174.75 54688.95 88888.00 2015-02-24 20:58:19.500 055 12498.42 174.72 54688.93 88888.00 2015-02-24 20:58:19.625 055 12498.42 174.72 54688.93 88888.00 2015-02-24 20:58:19.750 055 12498.38 174.70 54688.90 88888.00 2015-02-24 20:58:19.875 055 12498.38 174.68 54688.90 88888.00 2015-02-24 20:58:20.000 055 12498.40 174.70 54688.88 88888.00 2015-02-24 20:58:20.125 055 12498.40 174.68 54688.90 88888.00 2015-02-24 20:58:20.250 055 12498.42 174.62 54688.93 88888.00 2015-02-24 20:58:20.375 055 12498.45 174.65 54688.93 88888.00 2015-02-24 20:58:20.500 055 12498.45 174.62 54688.90 88888.00 2015-02-24 20:58:20.625 055 12498.42 174.62 54688.88 88888.00 2015-02-24 20:58:20.750 055 12498.38 174.60 54688.88 88888.00 2015-02-24 20:58:20.875 055 12498.38 174.60 54688.90 88888.00 2015-02-24 20:58:21.000 055 12498.42 174.57 54688.88 88888.00 2015-02-24 20:58:21.125 055 12498.48 174.57 54688.88 88888.00 2015-02-24 20:58:21.250 055 12498.48 174.57 54688.90 88888.00 2015-02-24 20:58:21.375 055 12498.50 174.57 54688.88 88888.00 2015-02-24 20:58:21.500 055 12498.48 174.55 54688.88 88888.00 2015-02-24 20:58:21.625 055 12498.45 174.53 54688.88 88888.00 2015-02-24 20:58:21.750 055 12498.45 174.53 54688.85 88888.00 2015-02-24 20:58:21.875 055 12498.40 174.47 54688.85 88888.00 2015-02-24 20:58:22.000 055 12498.42 174.45 54688.82 88888.00 2015-02-24 20:58:22.125 055 12498.50 174.45 54688.82 88888.00 2015-02-24 20:58:22.250 055 12498.48 174.40 54688.80 88888.00 2015-02-24 20:58:22.375 055 12498.52 174.40 54688.82 88888.00 2015-02-24 20:58:22.500 055 12498.52 174.40 54688.80 88888.00 2015-02-24 20:58:22.625 055 12498.55 174.38 54688.78 88888.00 2015-02-24 20:58:22.750 055 12498.55 174.32 54688.80 88888.00 2015-02-24 20:58:22.875 055 12498.52 174.35 54688.80 88888.00 2015-02-24 20:58:23.000 055 12498.52 174.32 54688.80 88888.00 2015-02-24 20:58:23.125 055 12498.55 174.32 54688.80 88888.00 2015-02-24 20:58:23.250 055 12498.48 174.30 54688.78 88888.00 2015-02-24 20:58:23.375 055 12498.42 174.30 54688.80 88888.00 2015-02-24 20:58:23.500 055 12498.48 174.32 54688.80 88888.00 2015-02-24 20:58:23.625 055 12498.55 174.32 54688.78 88888.00 2015-02-24 20:58:23.750 055 12498.55 174.30 54688.78 88888.00 2015-02-24 20:58:23.875 055 12498.55 174.25 54688.78 88888.00 2015-02-24 20:58:24.000 055 12498.55 174.25 54688.75 88888.00 2015-02-24 20:58:24.125 055 12498.55 174.22 54688.78 88888.00 2015-02-24 20:58:24.250 055 12498.55 174.20 54688.78 88888.00 2015-02-24 20:58:24.375 055 12498.50 174.20 54688.75 88888.00 2015-02-24 20:58:24.500 055 12498.48 174.18 54688.75 88888.00 2015-02-24 20:58:24.625 055 12498.50 174.18 54688.75 88888.00 2015-02-24 20:58:24.750 055 12498.52 174.18 54688.75 88888.00 2015-02-24 20:58:24.875 055 12498.48 174.12 54688.75 88888.00 2015-02-24 20:58:25.000 055 12498.48 174.10 54688.70 88888.00 2015-02-24 20:58:25.125 055 12498.45 174.12 54688.70 88888.00 2015-02-24 20:58:25.250 055 12498.48 174.12 54688.72 88888.00 2015-02-24 20:58:25.375 055 12498.58 174.10 54688.72 88888.00 2015-02-24 20:58:25.500 055 12498.58 174.10 54688.70 88888.00 2015-02-24 20:58:25.625 055 12498.58 174.07 54688.70 88888.00 2015-02-24 20:58:25.750 055 12498.58 174.05 54688.70 88888.00 2015-02-24 20:58:25.875 055 12498.60 174.03 54688.70 88888.00 2015-02-24 20:58:26.000 055 12498.60 174.00 54688.70 88888.00 2015-02-24 20:58:26.125 055 12498.58 174.00 54688.70 88888.00 2015-02-24 20:58:26.250 055 12498.62 174.00 54688.68 88888.00 2015-02-24 20:58:26.375 055 12498.60 174.00 54688.70 88888.00 2015-02-24 20:58:26.500 055 12498.52 174.00 54688.68 88888.00 2015-02-24 20:58:26.625 055 12498.50 173.97 54688.68 88888.00 2015-02-24 20:58:26.750 055 12498.48 173.97 54688.68 88888.00 2015-02-24 20:58:26.875 055 12498.48 173.97 54688.70 88888.00 2015-02-24 20:58:27.000 055 12498.45 173.97 54688.70 88888.00 2015-02-24 20:58:27.125 055 12498.48 173.95 54688.68 88888.00 2015-02-24 20:58:27.250 055 12498.50 173.93 54688.65 88888.00 2015-02-24 20:58:27.375 055 12498.60 173.95 54688.65 88888.00 2015-02-24 20:58:27.500 055 12498.62 173.93 54688.65 88888.00 2015-02-24 20:58:27.625 055 12498.58 173.88 54688.68 88888.00 2015-02-24 20:58:27.750 055 12498.55 173.90 54688.65 88888.00 2015-02-24 20:58:27.875 055 12498.55 173.90 54688.65 88888.00 2015-02-24 20:58:28.000 055 12498.60 173.90 54688.65 88888.00 2015-02-24 20:58:28.125 055 12498.67 173.93 54688.68 88888.00 2015-02-24 20:58:28.250 055 12498.58 173.90 54688.65 88888.00 2015-02-24 20:58:28.375 055 12498.55 173.90 54688.65 88888.00 2015-02-24 20:58:28.500 055 12498.48 173.90 54688.62 88888.00 2015-02-24 20:58:28.625 055 12498.50 173.93 54688.62 88888.00 2015-02-24 20:58:28.750 055 12498.50 173.90 54688.62 88888.00 2015-02-24 20:58:28.875 055 12498.50 173.90 54688.62 88888.00 2015-02-24 20:58:29.000 055 12498.50 173.93 54688.60 88888.00 2015-02-24 20:58:29.125 055 12498.50 173.95 54688.62 88888.00 2015-02-24 20:58:29.250 055 12498.42 173.93 54688.62 88888.00 2015-02-24 20:58:29.375 055 12498.45 173.95 54688.65 88888.00 2015-02-24 20:58:29.500 055 12498.48 173.93 54688.65 88888.00 2015-02-24 20:58:29.625 055 12498.50 173.93 54688.62 88888.00 2015-02-24 20:58:29.750 055 12498.48 173.95 54688.62 88888.00 2015-02-24 20:58:29.875 055 12498.45 173.93 54688.62 88888.00 2015-02-24 20:58:30.000 055 12498.45 173.95 54688.60 88888.00 2015-02-24 20:58:30.125 055 12498.45 173.95 54688.60 88888.00 2015-02-24 20:58:30.250 055 12498.40 173.93 54688.62 88888.00 2015-02-24 20:58:30.375 055 12498.40 173.95 54688.60 88888.00 2015-02-24 20:58:30.500 055 12498.38 173.95 54688.60 88888.00 2015-02-24 20:58:30.625 055 12498.35 173.97 54688.62 88888.00 2015-02-24 20:58:30.750 055 12498.38 174.03 54688.62 88888.00 2015-02-24 20:58:30.875 055 12498.38 174.00 54688.60 88888.00 2015-02-24 20:58:31.000 055 12498.35 174.00 54688.57 88888.00 2015-02-24 20:58:31.125 055 12498.33 174.05 54688.60 88888.00 2015-02-24 20:58:31.250 055 12498.27 174.07 54688.60 88888.00 2015-02-24 20:58:31.375 055 12498.38 174.12 54688.62 88888.00 2015-02-24 20:58:31.500 055 12498.35 174.10 54688.57 88888.00 2015-02-24 20:58:31.625 055 12498.35 174.10 54688.55 88888.00 2015-02-24 20:58:31.750 055 12498.33 174.07 54688.57 88888.00 2015-02-24 20:58:31.875 055 12498.35 174.10 54688.57 88888.00 2015-02-24 20:58:32.000 055 12498.33 174.10 54688.57 88888.00 2015-02-24 20:58:32.125 055 12498.35 174.10 54688.60 88888.00 2015-02-24 20:58:32.250 055 12498.38 174.10 54688.60 88888.00 2015-02-24 20:58:32.375 055 12498.33 174.10 54688.57 88888.00 2015-02-24 20:58:32.500 055 12498.23 174.12 54688.55 88888.00 2015-02-24 20:58:32.625 055 12498.23 174.15 54688.57 88888.00 2015-02-24 20:58:32.750 055 12498.27 174.18 54688.57 88888.00 2015-02-24 20:58:32.875 055 12498.30 174.20 54688.57 88888.00 2015-02-24 20:58:33.000 055 12498.27 174.20 54688.57 88888.00 2015-02-24 20:58:33.125 055 12498.25 174.20 54688.57 88888.00 2015-02-24 20:58:33.250 055 12498.25 174.20 54688.55 88888.00 2015-02-24 20:58:33.375 055 12498.33 174.25 54688.57 88888.00 2015-02-24 20:58:33.500 055 12498.30 174.22 54688.55 88888.00 2015-02-24 20:58:33.625 055 12498.27 174.25 54688.53 88888.00 2015-02-24 20:58:33.750 055 12498.20 174.28 54688.55 88888.00 2015-02-24 20:58:33.875 055 12498.20 174.28 54688.53 88888.00 2015-02-24 20:58:34.000 055 12498.23 174.32 54688.53 88888.00 2015-02-24 20:58:34.125 055 12498.23 174.32 54688.55 88888.00 2015-02-24 20:58:34.250 055 12498.20 174.30 54688.53 88888.00 2015-02-24 20:58:34.375 055 12498.23 174.32 54688.50 88888.00 2015-02-24 20:58:34.500 055 12498.30 174.35 54688.50 88888.00 2015-02-24 20:58:34.625 055 12498.35 174.38 54688.47 88888.00 2015-02-24 20:58:34.750 055 12498.35 174.43 54688.47 88888.00 2015-02-24 20:58:34.875 055 12498.27 174.43 54688.47 88888.00 2015-02-24 20:58:35.000 055 12498.15 174.40 54688.45 88888.00 2015-02-24 20:58:35.125 055 12498.20 174.40 54688.47 88888.00 2015-02-24 20:58:35.250 055 12498.25 174.43 54688.50 88888.00 2015-02-24 20:58:35.375 055 12498.33 174.47 54688.47 88888.00 2015-02-24 20:58:35.500 055 12498.33 174.53 54688.50 88888.00 2015-02-24 20:58:35.625 055 12498.27 174.50 54688.47 88888.00 2015-02-24 20:58:35.750 055 12498.20 174.50 54688.47 88888.00 2015-02-24 20:58:35.875 055 12498.27 174.50 54688.45 88888.00 2015-02-24 20:58:36.000 055 12498.33 174.53 54688.43 88888.00 2015-02-24 20:58:36.125 055 12498.33 174.57 54688.43 88888.00 2015-02-24 20:58:36.250 055 12498.30 174.60 54688.43 88888.00 2015-02-24 20:58:36.375 055 12498.33 174.60 54688.43 88888.00 2015-02-24 20:58:36.500 055 12498.33 174.62 54688.40 88888.00 2015-02-24 20:58:36.625 055 12498.33 174.60 54688.43 88888.00 2015-02-24 20:58:36.750 055 12498.33 174.60 54688.43 88888.00 2015-02-24 20:58:36.875 055 12498.38 174.65 54688.40 88888.00 2015-02-24 20:58:37.000 055 12498.42 174.68 54688.35 88888.00 2015-02-24 20:58:37.125 055 12498.40 174.70 54688.35 88888.00 2015-02-24 20:58:37.250 055 12498.42 174.75 54688.38 88888.00 2015-02-24 20:58:37.375 055 12498.50 174.75 54688.35 88888.00 2015-02-24 20:58:37.500 055 12498.50 174.75 54688.35 88888.00 2015-02-24 20:58:37.625 055 12498.50 174.78 54688.30 88888.00 2015-02-24 20:58:37.750 055 12498.52 174.80 54688.30 88888.00 2015-02-24 20:58:37.875 055 12498.55 174.82 54688.32 88888.00 2015-02-24 20:58:38.000 055 12498.55 174.85 54688.30 88888.00 2015-02-24 20:58:38.125 055 12498.52 174.82 54688.32 88888.00 2015-02-24 20:58:38.250 055 12498.55 174.82 54688.32 88888.00 2015-02-24 20:58:38.375 055 12498.60 174.85 54688.30 88888.00 2015-02-24 20:58:38.500 055 12498.62 174.88 54688.25 88888.00 2015-02-24 20:58:38.625 055 12498.60 174.90 54688.28 88888.00 2015-02-24 20:58:38.750 055 12498.55 174.93 54688.28 88888.00 2015-02-24 20:58:38.875 055 12498.58 174.93 54688.28 88888.00 2015-02-24 20:58:39.000 055 12498.70 174.93 54688.25 88888.00 2015-02-24 20:58:39.125 055 12498.70 174.95 54688.28 88888.00 2015-02-24 20:58:39.250 055 12498.65 174.93 54688.28 88888.00 2015-02-24 20:58:39.375 055 12498.70 174.95 54688.28 88888.00 2015-02-24 20:58:39.500 055 12498.75 174.97 54688.28 88888.00 2015-02-24 20:58:39.625 055 12498.75 175.03 54688.25 88888.00 2015-02-24 20:58:39.750 055 12498.80 175.05 54688.25 88888.00 2015-02-24 20:58:39.875 055 12498.80 175.03 54688.22 88888.00 2015-02-24 20:58:40.000 055 12498.88 175.00 54688.20 88888.00 2015-02-24 20:58:40.125 055 12498.88 175.00 54688.22 88888.00 2015-02-24 20:58:40.250 055 12498.85 175.05 54688.22 88888.00 2015-02-24 20:58:40.375 055 12498.92 175.05 54688.22 88888.00 2015-02-24 20:58:40.500 055 12498.90 175.07 54688.20 88888.00 2015-02-24 20:58:40.625 055 12498.90 175.07 54688.20 88888.00 2015-02-24 20:58:40.750 055 12498.88 175.12 54688.20 88888.00 2015-02-24 20:58:40.875 055 12498.90 175.12 54688.20 88888.00 2015-02-24 20:58:41.000 055 12498.92 175.12 54688.20 88888.00 2015-02-24 20:58:41.125 055 12498.98 175.15 54688.22 88888.00 2015-02-24 20:58:41.250 055 12498.98 175.15 54688.22 88888.00 2015-02-24 20:58:41.375 055 12499.05 175.18 54688.18 88888.00 2015-02-24 20:58:41.500 055 12499.08 175.15 54688.18 88888.00 2015-02-24 20:58:41.625 055 12499.05 175.15 54688.20 88888.00 2015-02-24 20:58:41.750 055 12498.98 175.12 54688.18 88888.00 2015-02-24 20:58:41.875 055 12499.00 175.18 54688.18 88888.00 2015-02-24 20:58:42.000 055 12498.98 175.18 54688.15 88888.00 2015-02-24 20:58:42.125 055 12499.02 175.20 54688.15 88888.00 2015-02-24 20:58:42.250 055 12499.05 175.18 54688.18 88888.00 2015-02-24 20:58:42.375 055 12499.12 175.18 54688.18 88888.00 2015-02-24 20:58:42.500 055 12499.20 175.20 54688.15 88888.00 2015-02-24 20:58:42.625 055 12499.20 175.20 54688.18 88888.00 2015-02-24 20:58:42.750 055 12499.17 175.18 54688.15 88888.00 2015-02-24 20:58:42.875 055 12499.20 175.22 54688.15 88888.00 2015-02-24 20:58:43.000 055 12499.20 175.25 54688.15 88888.00 2015-02-24 20:58:43.125 055 12499.20 175.25 54688.18 88888.00 2015-02-24 20:58:43.250 055 12499.20 175.25 54688.20 88888.00 2015-02-24 20:58:43.375 055 12499.25 175.28 54688.18 88888.00 2015-02-24 20:58:43.500 055 12499.27 175.22 54688.12 88888.00 2015-02-24 20:58:43.625 055 12499.35 175.25 54688.12 88888.00 2015-02-24 20:58:43.750 055 12499.33 175.25 54688.12 88888.00 2015-02-24 20:58:43.875 055 12499.35 175.28 54688.15 88888.00 2015-02-24 20:58:44.000 055 12499.35 175.28 54688.12 88888.00 2015-02-24 20:58:44.125 055 12499.33 175.25 54688.10 88888.00 2015-02-24 20:58:44.250 055 12499.33 175.22 54688.07 88888.00 2015-02-24 20:58:44.375 055 12499.35 175.25 54688.10 88888.00 2015-02-24 20:58:44.500 055 12499.42 175.25 54688.12 88888.00 2015-02-24 20:58:44.625 055 12499.40 175.22 54688.12 88888.00 2015-02-24 20:58:44.750 055 12499.38 175.25 54688.12 88888.00 2015-02-24 20:58:44.875 055 12499.42 175.22 54688.12 88888.00 2015-02-24 20:58:45.000 055 12499.45 175.22 54688.07 88888.00 2015-02-24 20:58:45.125 055 12499.40 175.22 54688.10 88888.00 2015-02-24 20:58:45.250 055 12499.40 175.25 54688.10 88888.00 2015-02-24 20:58:45.375 055 12499.42 175.25 54688.12 88888.00 2015-02-24 20:58:45.500 055 12499.45 175.25 54688.15 88888.00 2015-02-24 20:58:45.625 055 12499.52 175.20 54688.12 88888.00 2015-02-24 20:58:45.750 055 12499.60 175.20 54688.10 88888.00 2015-02-24 20:58:45.875 055 12499.60 175.22 54688.12 88888.00 2015-02-24 20:58:46.000 055 12499.60 175.20 54688.10 88888.00 2015-02-24 20:58:46.125 055 12499.62 175.20 54688.10 88888.00 2015-02-24 20:58:46.250 055 12499.60 175.20 54688.10 88888.00 2015-02-24 20:58:46.375 055 12499.60 175.18 54688.10 88888.00 2015-02-24 20:58:46.500 055 12499.62 175.20 54688.10 88888.00 2015-02-24 20:58:46.625 055 12499.67 175.22 54688.12 88888.00 2015-02-24 20:58:46.750 055 12499.73 175.20 54688.10 88888.00 2015-02-24 20:58:46.875 055 12499.70 175.22 54688.10 88888.00 2015-02-24 20:58:47.000 055 12499.67 175.22 54688.07 88888.00 2015-02-24 20:58:47.125 055 12499.65 175.22 54688.10 88888.00 2015-02-24 20:58:47.250 055 12499.70 175.20 54688.10 88888.00 2015-02-24 20:58:47.375 055 12499.73 175.18 54688.07 88888.00 2015-02-24 20:58:47.500 055 12499.73 175.20 54688.10 88888.00 2015-02-24 20:58:47.625 055 12499.70 175.20 54688.10 88888.00 2015-02-24 20:58:47.750 055 12499.70 175.20 54688.10 88888.00 2015-02-24 20:58:47.875 055 12499.70 175.20 54688.07 88888.00 2015-02-24 20:58:48.000 055 12499.67 175.15 54688.07 88888.00 2015-02-24 20:58:48.125 055 12499.70 175.12 54688.07 88888.00 2015-02-24 20:58:48.250 055 12499.75 175.12 54688.07 88888.00 2015-02-24 20:58:48.375 055 12499.77 175.15 54688.07 88888.00 2015-02-24 20:58:48.500 055 12499.75 175.15 54688.07 88888.00 2015-02-24 20:58:48.625 055 12499.73 175.15 54688.07 88888.00 2015-02-24 20:58:48.750 055 12499.80 175.15 54688.07 88888.00 2015-02-24 20:58:48.875 055 12499.83 175.15 54688.05 88888.00 2015-02-24 20:58:49.000 055 12499.85 175.15 54688.05 88888.00 2015-02-24 20:58:49.125 055 12499.88 175.15 54688.07 88888.00 2015-02-24 20:58:49.250 055 12499.92 175.10 54688.05 88888.00 2015-02-24 20:58:49.375 055 12499.98 175.07 54688.05 88888.00 2015-02-24 20:58:49.500 055 12499.98 175.10 54688.07 88888.00 2015-02-24 20:58:49.625 055 12499.92 175.10 54688.07 88888.00 2015-02-24 20:58:49.750 055 12499.90 175.07 54688.07 88888.00 2015-02-24 20:58:49.875 055 12499.92 175.03 54688.05 88888.00 2015-02-24 20:58:50.000 055 12499.95 175.03 54688.05 88888.00 2015-02-24 20:58:50.125 055 12500.02 175.05 54688.03 88888.00 2015-02-24 20:58:50.250 055 12500.08 175.03 54688.05 88888.00 2015-02-24 20:58:50.375 055 12500.05 175.05 54688.05 88888.00 2015-02-24 20:58:50.500 055 12500.05 175.00 54688.05 88888.00 2015-02-24 20:58:50.625 055 12500.10 174.97 54688.05 88888.00 2015-02-24 20:58:50.750 055 12500.12 174.95 54688.05 88888.00 2015-02-24 20:58:50.875 055 12500.15 174.95 54688.05 88888.00 2015-02-24 20:58:51.000 055 12500.12 174.93 54688.07 88888.00 2015-02-24 20:58:51.125 055 12500.10 174.93 54688.10 88888.00 2015-02-24 20:58:51.250 055 12500.10 174.95 54688.07 88888.00 2015-02-24 20:58:51.375 055 12500.10 174.90 54688.05 88888.00 2015-02-24 20:58:51.500 055 12500.08 174.85 54688.05 88888.00 2015-02-24 20:58:51.625 055 12500.10 174.85 54688.05 88888.00 2015-02-24 20:58:51.750 055 12500.20 174.85 54688.07 88888.00 2015-02-24 20:58:51.875 055 12500.25 174.85 54688.07 88888.00 2015-02-24 20:58:52.000 055 12500.23 174.85 54688.07 88888.00 2015-02-24 20:58:52.125 055 12500.15 174.82 54688.10 88888.00 2015-02-24 20:58:52.250 055 12500.15 174.78 54688.10 88888.00 2015-02-24 20:58:52.375 055 12500.17 174.78 54688.07 88888.00 2015-02-24 20:58:52.500 055 12500.17 174.78 54688.07 88888.00 2015-02-24 20:58:52.625 055 12500.15 174.78 54688.07 88888.00 2015-02-24 20:58:52.750 055 12500.10 174.75 54688.07 88888.00 2015-02-24 20:58:52.875 055 12500.10 174.72 54688.07 88888.00 2015-02-24 20:58:53.000 055 12500.15 174.70 54688.10 88888.00 2015-02-24 20:58:53.125 055 12500.27 174.68 54688.12 88888.00 2015-02-24 20:58:53.250 055 12500.27 174.65 54688.10 88888.00 2015-02-24 20:58:53.375 055 12500.27 174.60 54688.12 88888.00 2015-02-24 20:58:53.500 055 12500.23 174.57 54688.10 88888.00 2015-02-24 20:58:53.625 055 12500.20 174.55 54688.10 88888.00 2015-02-24 20:58:53.750 055 12500.15 174.55 54688.12 88888.00 2015-02-24 20:58:53.875 055 12500.12 174.55 54688.12 88888.00 2015-02-24 20:58:54.000 055 12500.12 174.55 54688.10 88888.00 2015-02-24 20:58:54.125 055 12500.15 174.55 54688.12 88888.00 2015-02-24 20:58:54.250 055 12500.10 174.50 54688.18 88888.00 2015-02-24 20:58:54.375 055 12500.05 174.50 54688.15 88888.00 2015-02-24 20:58:54.500 055 12500.12 174.50 54688.15 88888.00 2015-02-24 20:58:54.625 055 12500.15 174.50 54688.18 88888.00 2015-02-24 20:58:54.750 055 12500.10 174.47 54688.18 88888.00 2015-02-24 20:58:54.875 055 12500.05 174.45 54688.18 88888.00 2015-02-24 20:58:55.000 055 12500.05 174.43 54688.18 88888.00 2015-02-24 20:58:55.125 055 12500.05 174.38 54688.18 88888.00 2015-02-24 20:58:55.250 055 12500.00 174.35 54688.18 88888.00 2015-02-24 20:58:55.375 055 12500.05 174.40 54688.20 88888.00 2015-02-24 20:58:55.500 055 12500.12 174.38 54688.18 88888.00 2015-02-24 20:58:55.625 055 12500.15 174.30 54688.15 88888.00 2015-02-24 20:58:55.750 055 12500.12 174.30 54688.18 88888.00 2015-02-24 20:58:55.875 055 12500.08 174.30 54688.20 88888.00 2015-02-24 20:58:56.000 055 12500.10 174.28 54688.20 88888.00 2015-02-24 20:58:56.125 055 12500.15 174.28 54688.20 88888.00 2015-02-24 20:58:56.250 055 12500.10 174.25 54688.25 88888.00 2015-02-24 20:58:56.375 055 12500.05 174.22 54688.25 88888.00 2015-02-24 20:58:56.500 055 12500.05 174.28 54688.25 88888.00 2015-02-24 20:58:56.625 055 12500.08 174.28 54688.28 88888.00 2015-02-24 20:58:56.750 055 12500.08 174.22 54688.30 88888.00 2015-02-24 20:58:56.875 055 12500.10 174.20 54688.28 88888.00 2015-02-24 20:58:57.000 055 12500.10 174.20 54688.30 88888.00 2015-02-24 20:58:57.125 055 12500.05 174.18 54688.30 88888.00 2015-02-24 20:58:57.250 055 12499.98 174.12 54688.28 88888.00 2015-02-24 20:58:57.375 055 12499.98 174.15 54688.28 88888.00 2015-02-24 20:58:57.500 055 12499.95 174.15 54688.28 88888.00 2015-02-24 20:58:57.625 055 12499.98 174.15 54688.30 88888.00 2015-02-24 20:58:57.750 055 12500.00 174.18 54688.30 88888.00 2015-02-24 20:58:57.875 055 12499.98 174.12 54688.28 88888.00 2015-02-24 20:58:58.000 055 12500.00 174.10 54688.28 88888.00 2015-02-24 20:58:58.125 055 12500.02 174.12 54688.30 88888.00 2015-02-24 20:58:58.250 055 12500.00 174.12 54688.32 88888.00 2015-02-24 20:58:58.375 055 12500.02 174.12 54688.35 88888.00 2015-02-24 20:58:58.500 055 12500.02 174.12 54688.32 88888.00 2015-02-24 20:58:58.625 055 12500.02 174.12 54688.32 88888.00 2015-02-24 20:58:58.750 055 12500.00 174.12 54688.32 88888.00 2015-02-24 20:58:58.875 055 12500.00 174.10 54688.35 88888.00 2015-02-24 20:58:59.000 055 12500.00 174.10 54688.38 88888.00 2015-02-24 20:58:59.125 055 12499.95 174.12 54688.35 88888.00 2015-02-24 20:58:59.250 055 12499.92 174.07 54688.40 88888.00 2015-02-24 20:58:59.375 055 12499.95 174.10 54688.40 88888.00 2015-02-24 20:58:59.500 055 12499.90 174.07 54688.40 88888.00 2015-02-24 20:58:59.625 055 12499.88 174.10 54688.38 88888.00 2015-02-24 20:58:59.750 055 12499.88 174.10 54688.38 88888.00 2015-02-24 20:58:59.875 055 12499.90 174.10 54688.40 88888.00 2015-02-24 20:59:00.000 055 12499.88 174.10 54688.40 88888.00 2015-02-24 20:59:00.125 055 12499.85 174.12 54688.38 88888.00 2015-02-24 20:59:00.250 055 12499.85 174.12 54688.40 88888.00 2015-02-24 20:59:00.375 055 12499.90 174.12 54688.40 88888.00 2015-02-24 20:59:00.500 055 12499.90 174.15 54688.43 88888.00 2015-02-24 20:59:00.625 055 12499.90 174.15 54688.43 88888.00 2015-02-24 20:59:00.750 055 12499.88 174.15 54688.43 88888.00 2015-02-24 20:59:00.875 055 12499.85 174.15 54688.45 88888.00 2015-02-24 20:59:01.000 055 12499.77 174.18 54688.50 88888.00 2015-02-24 20:59:01.125 055 12499.77 174.18 54688.50 88888.00 2015-02-24 20:59:01.250 055 12499.77 174.12 54688.45 88888.00 2015-02-24 20:59:01.375 055 12499.83 174.12 54688.45 88888.00 2015-02-24 20:59:01.500 055 12499.85 174.12 54688.47 88888.00 2015-02-24 20:59:01.625 055 12499.88 174.18 54688.50 88888.00 2015-02-24 20:59:01.750 055 12499.90 174.18 54688.45 88888.00 2015-02-24 20:59:01.875 055 12499.85 174.20 54688.47 88888.00 2015-02-24 20:59:02.000 055 12499.75 174.20 54688.47 88888.00 2015-02-24 20:59:02.125 055 12499.75 174.20 54688.47 88888.00 2015-02-24 20:59:02.250 055 12499.75 174.20 54688.47 88888.00 2015-02-24 20:59:02.375 055 12499.77 174.20 54688.45 88888.00 2015-02-24 20:59:02.500 055 12499.77 174.20 54688.45 88888.00 2015-02-24 20:59:02.625 055 12499.75 174.22 54688.47 88888.00 2015-02-24 20:59:02.750 055 12499.70 174.20 54688.45 88888.00 2015-02-24 20:59:02.875 055 12499.65 174.20 54688.47 88888.00 2015-02-24 20:59:03.000 055 12499.67 174.22 54688.53 88888.00 2015-02-24 20:59:03.125 055 12499.75 174.22 54688.55 88888.00 2015-02-24 20:59:03.250 055 12499.70 174.22 54688.50 88888.00 2015-02-24 20:59:03.375 055 12499.73 174.22 54688.50 88888.00 2015-02-24 20:59:03.500 055 12499.75 174.22 54688.50 88888.00 2015-02-24 20:59:03.625 055 12499.77 174.25 54688.50 88888.00 2015-02-24 20:59:03.750 055 12499.70 174.25 54688.50 88888.00 2015-02-24 20:59:03.875 055 12499.65 174.28 54688.53 88888.00 2015-02-24 20:59:04.000 055 12499.73 174.25 54688.47 88888.00 2015-02-24 20:59:04.125 055 12499.70 174.25 54688.50 88888.00 2015-02-24 20:59:04.250 055 12499.62 174.25 54688.47 88888.00 2015-02-24 20:59:04.375 055 12499.67 174.30 54688.50 88888.00 2015-02-24 20:59:04.500 055 12499.75 174.35 54688.53 88888.00 2015-02-24 20:59:04.625 055 12499.75 174.35 54688.55 88888.00 2015-02-24 20:59:04.750 055 12499.73 174.35 54688.55 88888.00 2015-02-24 20:59:04.875 055 12499.75 174.32 54688.50 88888.00 2015-02-24 20:59:05.000 055 12499.70 174.32 54688.47 88888.00 2015-02-24 20:59:05.125 055 12499.67 174.32 54688.47 88888.00 2015-02-24 20:59:05.250 055 12499.62 174.30 54688.50 88888.00 2015-02-24 20:59:05.375 055 12499.70 174.35 54688.53 88888.00 2015-02-24 20:59:05.500 055 12499.73 174.35 54688.53 88888.00 2015-02-24 20:59:05.625 055 12499.67 174.32 54688.53 88888.00 2015-02-24 20:59:05.750 055 12499.65 174.30 54688.55 88888.00 2015-02-24 20:59:05.875 055 12499.65 174.30 54688.55 88888.00 2015-02-24 20:59:06.000 055 12499.62 174.22 54688.50 88888.00 2015-02-24 20:59:06.125 055 12499.58 174.25 54688.50 88888.00 2015-02-24 20:59:06.250 055 12499.62 174.28 54688.53 88888.00 2015-02-24 20:59:06.375 055 12499.70 174.28 54688.55 88888.00 2015-02-24 20:59:06.500 055 12499.65 174.25 54688.55 88888.00 2015-02-24 20:59:06.625 055 12499.62 174.28 54688.55 88888.00 2015-02-24 20:59:06.750 055 12499.65 174.28 54688.60 88888.00 2015-02-24 20:59:06.875 055 12499.62 174.25 54688.60 88888.00 2015-02-24 20:59:07.000 055 12499.58 174.22 54688.57 88888.00 2015-02-24 20:59:07.125 055 12499.52 174.22 54688.57 88888.00 2015-02-24 20:59:07.250 055 12499.52 174.22 54688.60 88888.00 2015-02-24 20:59:07.375 055 12499.62 174.22 54688.60 88888.00 2015-02-24 20:59:07.500 055 12499.67 174.20 54688.60 88888.00 2015-02-24 20:59:07.625 055 12499.62 174.18 54688.60 88888.00 2015-02-24 20:59:07.750 055 12499.62 174.20 54688.60 88888.00 2015-02-24 20:59:07.875 055 12499.62 174.18 54688.60 88888.00 2015-02-24 20:59:08.000 055 12499.60 174.12 54688.60 88888.00 2015-02-24 20:59:08.125 055 12499.58 174.12 54688.62 88888.00 2015-02-24 20:59:08.250 055 12499.55 174.12 54688.60 88888.00 2015-02-24 20:59:08.375 055 12499.60 174.15 54688.60 88888.00 2015-02-24 20:59:08.500 055 12499.55 174.12 54688.60 88888.00 2015-02-24 20:59:08.625 055 12499.50 174.05 54688.60 88888.00 2015-02-24 20:59:08.750 055 12499.45 174.05 54688.60 88888.00 2015-02-24 20:59:08.875 055 12499.48 174.03 54688.62 88888.00 2015-02-24 20:59:09.000 055 12499.62 174.28 54688.45 88888.00 2015-02-24 20:59:09.125 055 12499.65 174.25 54688.47 88888.00 2015-02-24 20:59:09.250 055 12499.67 174.22 54688.45 88888.00 2015-02-24 20:59:09.375 055 12499.67 174.22 54688.47 88888.00 2015-02-24 20:59:09.500 055 12499.60 174.20 54688.47 88888.00 2015-02-24 20:59:09.625 055 12499.58 174.15 54688.47 88888.00 2015-02-24 20:59:09.750 055 12499.58 174.12 54688.50 88888.00 2015-02-24 20:59:09.875 055 12499.58 174.07 54688.50 88888.00 2015-02-24 20:59:10.000 055 12499.42 173.80 54688.65 88888.00 2015-02-24 20:59:10.125 055 12499.42 173.80 54688.68 88888.00 2015-02-24 20:59:10.250 055 12499.40 173.78 54688.70 88888.00 2015-02-24 20:59:10.375 055 12499.45 173.78 54688.72 88888.00 2015-02-24 20:59:10.500 055 12499.45 173.78 54688.72 88888.00 2015-02-24 20:59:10.625 055 12499.40 173.75 54688.70 88888.00 2015-02-24 20:59:10.750 055 12499.45 173.72 54688.72 88888.00 2015-02-24 20:59:10.875 055 12499.50 173.68 54688.70 88888.00 2015-02-24 20:59:11.000 055 12499.48 173.65 54688.68 88888.00 2015-02-24 20:59:11.125 055 12499.48 173.65 54688.70 88888.00 2015-02-24 20:59:11.250 055 12499.42 173.62 54688.72 88888.00 2015-02-24 20:59:11.375 055 12499.35 173.60 54688.70 88888.00 2015-02-24 20:59:11.500 055 12499.30 173.60 54688.72 88888.00 2015-02-24 20:59:11.625 055 12499.38 173.60 54688.72 88888.00 2015-02-24 20:59:11.750 055 12499.42 173.57 54688.72 88888.00 2015-02-24 20:59:11.875 055 12499.42 173.57 54688.75 88888.00 2015-02-24 20:59:12.000 055 12499.42 173.55 54688.78 88888.00 2015-02-24 20:59:12.125 055 12499.42 173.50 54688.75 88888.00 2015-02-24 20:59:12.250 055 12499.45 173.45 54688.75 88888.00 2015-02-24 20:59:12.375 055 12499.42 173.45 54688.75 88888.00 2015-02-24 20:59:12.500 055 12499.45 173.40 54688.78 88888.00 2015-02-24 20:59:12.625 055 12499.42 173.38 54688.78 88888.00 2015-02-24 20:59:12.750 055 12499.40 173.38 54688.78 88888.00 2015-02-24 20:59:12.875 055 12499.45 173.35 54688.80 88888.00 2015-02-24 20:59:13.000 055 12499.42 173.32 54688.75 88888.00 2015-02-24 20:59:13.125 055 12499.42 173.32 54688.78 88888.00 2015-02-24 20:59:13.250 055 12499.45 173.30 54688.78 88888.00 2015-02-24 20:59:13.375 055 12499.50 173.28 54688.75 88888.00 2015-02-24 20:59:13.500 055 12499.48 173.28 54688.78 88888.00 2015-02-24 20:59:13.625 055 12499.42 173.28 54688.80 88888.00 2015-02-24 20:59:13.750 055 12499.45 173.28 54688.82 88888.00 2015-02-24 20:59:13.875 055 12499.45 173.22 54688.80 88888.00 2015-02-24 20:59:14.000 055 12499.50 173.20 54688.78 88888.00 2015-02-24 20:59:14.125 055 12499.50 173.20 54688.78 88888.00 2015-02-24 20:59:14.250 055 12499.50 173.18 54688.82 88888.00 2015-02-24 20:59:14.375 055 12499.55 173.15 54688.80 88888.00 2015-02-24 20:59:14.500 055 12499.58 173.12 54688.78 88888.00 2015-02-24 20:59:14.625 055 12499.58 173.10 54688.78 88888.00 2015-02-24 20:59:14.750 055 12499.60 173.10 54688.78 88888.00 2015-02-24 20:59:14.875 055 12499.60 173.07 54688.80 88888.00 2015-02-24 20:59:15.000 055 12499.58 173.05 54688.80 88888.00 2015-02-24 20:59:15.125 055 12499.58 173.05 54688.78 88888.00 2015-02-24 20:59:15.250 055 12499.60 173.03 54688.78 88888.00 2015-02-24 20:59:15.375 055 12499.62 173.00 54688.75 88888.00 2015-02-24 20:59:15.500 055 12499.55 172.97 54688.75 88888.00 2015-02-24 20:59:15.625 055 12499.50 172.97 54688.80 88888.00 2015-02-24 20:59:15.750 055 12499.55 172.97 54688.78 88888.00 2015-02-24 20:59:15.875 055 12499.62 172.95 54688.78 88888.00 2015-02-24 20:59:16.000 055 12499.65 172.95 54688.80 88888.00 2015-02-24 20:59:16.125 055 12499.65 172.95 54688.80 88888.00 2015-02-24 20:59:16.250 055 12499.62 172.95 54688.80 88888.00 2015-02-24 20:59:16.375 055 12499.70 172.95 54688.80 88888.00 2015-02-24 20:59:16.500 055 12499.65 172.93 54688.80 88888.00 2015-02-24 20:59:16.625 055 12499.60 172.93 54688.82 88888.00 2015-02-24 20:59:16.750 055 12499.62 172.90 54688.80 88888.00 2015-02-24 20:59:16.875 055 12499.65 172.93 54688.82 88888.00 2015-02-24 20:59:17.000 055 12499.67 172.93 54688.82 88888.00 2015-02-24 20:59:17.125 055 12499.67 172.90 54688.82 88888.00 2015-02-24 20:59:17.250 055 12499.58 172.90 54688.82 88888.00 2015-02-24 20:59:17.375 055 12499.65 172.90 54688.82 88888.00 2015-02-24 20:59:17.500 055 12499.67 172.90 54688.82 88888.00 2015-02-24 20:59:17.625 055 12499.67 172.88 54688.80 88888.00 2015-02-24 20:59:17.750 055 12499.62 172.88 54688.78 88888.00 2015-02-24 20:59:17.875 055 12499.60 172.88 54688.78 88888.00 2015-02-24 20:59:18.000 055 12499.62 172.90 54688.78 88888.00 2015-02-24 20:59:18.125 055 12499.67 172.90 54688.78 88888.00 2015-02-24 20:59:18.250 055 12499.62 172.88 54688.80 88888.00 2015-02-24 20:59:18.375 055 12499.65 172.90 54688.80 88888.00 2015-02-24 20:59:18.500 055 12499.70 172.90 54688.78 88888.00 2015-02-24 20:59:18.625 055 12499.70 172.90 54688.78 88888.00 2015-02-24 20:59:18.750 055 12499.65 172.90 54688.80 88888.00 2015-02-24 20:59:18.875 055 12499.65 172.88 54688.80 88888.00 2015-02-24 20:59:19.000 055 12499.67 172.88 54688.80 88888.00 2015-02-24 20:59:19.125 055 12499.67 172.85 54688.80 88888.00 2015-02-24 20:59:19.250 055 12499.70 172.85 54688.82 88888.00 2015-02-24 20:59:19.375 055 12499.73 172.88 54688.85 88888.00 2015-02-24 20:59:19.500 055 12499.70 172.85 54688.82 88888.00 2015-02-24 20:59:19.625 055 12499.67 172.85 54688.80 88888.00 2015-02-24 20:59:19.750 055 12499.62 172.88 54688.85 88888.00 2015-02-24 20:59:19.875 055 12499.62 172.88 54688.82 88888.00 2015-02-24 20:59:20.000 055 12499.67 172.85 54688.78 88888.00 2015-02-24 20:59:20.125 055 12499.65 172.85 54688.78 88888.00 2015-02-24 20:59:20.250 055 12499.62 172.85 54688.80 88888.00 2015-02-24 20:59:20.375 055 12499.75 172.88 54688.80 88888.00 2015-02-24 20:59:20.500 055 12499.75 172.88 54688.80 88888.00 2015-02-24 20:59:20.625 055 12499.67 172.88 54688.80 88888.00 2015-02-24 20:59:20.750 055 12499.67 172.90 54688.80 88888.00 2015-02-24 20:59:20.875 055 12499.70 172.90 54688.80 88888.00 2015-02-24 20:59:21.000 055 12499.67 172.90 54688.78 88888.00 2015-02-24 20:59:21.125 055 12499.67 172.90 54688.80 88888.00 2015-02-24 20:59:21.250 055 12499.67 172.93 54688.80 88888.00 2015-02-24 20:59:21.375 055 12499.70 172.93 54688.78 88888.00 2015-02-24 20:59:21.500 055 12499.67 172.93 54688.78 88888.00 2015-02-24 20:59:21.625 055 12499.70 172.93 54688.78 88888.00 2015-02-24 20:59:21.750 055 12499.70 172.90 54688.78 88888.00 2015-02-24 20:59:21.875 055 12499.70 172.93 54688.78 88888.00 2015-02-24 20:59:22.000 055 12499.73 172.93 54688.80 88888.00 2015-02-24 20:59:22.125 055 12499.73 172.95 54688.80 88888.00 2015-02-24 20:59:22.250 055 12499.73 172.95 54688.80 88888.00 2015-02-24 20:59:22.375 055 12499.75 172.95 54688.80 88888.00 2015-02-24 20:59:22.500 055 12499.77 173.00 54688.80 88888.00 2015-02-24 20:59:22.625 055 12499.73 172.97 54688.78 88888.00 2015-02-24 20:59:22.750 055 12499.70 172.97 54688.78 88888.00 2015-02-24 20:59:22.875 055 12499.65 173.00 54688.78 88888.00 2015-02-24 20:59:23.000 055 12499.60 173.00 54688.75 88888.00 2015-02-24 20:59:23.125 055 12499.67 173.03 54688.75 88888.00 2015-02-24 20:59:23.250 055 12499.73 173.03 54688.75 88888.00 2015-02-24 20:59:23.375 055 12499.75 173.03 54688.75 88888.00 2015-02-24 20:59:23.500 055 12499.73 173.00 54688.75 88888.00 2015-02-24 20:59:23.625 055 12499.67 173.05 54688.72 88888.00 2015-02-24 20:59:23.750 055 12499.67 173.07 54688.72 88888.00 2015-02-24 20:59:23.875 055 12499.80 173.07 54688.75 88888.00 2015-02-24 20:59:24.000 055 12499.75 173.10 54688.78 88888.00 2015-02-24 20:59:24.125 055 12499.67 173.10 54688.78 88888.00 2015-02-24 20:59:24.250 055 12499.65 173.07 54688.78 88888.00 2015-02-24 20:59:24.375 055 12499.65 173.10 54688.75 88888.00 2015-02-24 20:59:24.500 055 12499.70 173.12 54688.72 88888.00 2015-02-24 20:59:24.625 055 12499.70 173.15 54688.72 88888.00 2015-02-24 20:59:24.750 055 12499.65 173.15 54688.72 88888.00 2015-02-24 20:59:24.875 055 12499.62 173.18 54688.75 88888.00 2015-02-24 20:59:25.000 055 12499.65 173.18 54688.72 88888.00 2015-02-24 20:59:25.125 055 12499.60 173.18 54688.72 88888.00 2015-02-24 20:59:25.250 055 12499.60 173.18 54688.70 88888.00 2015-02-24 20:59:25.375 055 12499.62 173.18 54688.68 88888.00 2015-02-24 20:59:25.500 055 12499.65 173.20 54688.68 88888.00 2015-02-24 20:59:25.625 055 12499.65 173.20 54688.72 88888.00 2015-02-24 20:59:25.750 055 12499.67 173.22 54688.72 88888.00 2015-02-24 20:59:25.875 055 12499.70 173.28 54688.70 88888.00 2015-02-24 20:59:26.000 055 12499.70 173.25 54688.68 88888.00 2015-02-24 20:59:26.125 055 12499.75 173.30 54688.68 88888.00 2015-02-24 20:59:26.250 055 12499.75 173.30 54688.68 88888.00 2015-02-24 20:59:26.375 055 12499.73 173.32 54688.68 88888.00 2015-02-24 20:59:26.500 055 12499.70 173.32 54688.65 88888.00 2015-02-24 20:59:26.625 055 12499.75 173.32 54688.62 88888.00 2015-02-24 20:59:26.750 055 12499.80 173.35 54688.65 88888.00 2015-02-24 20:59:26.875 055 12499.83 173.38 54688.65 88888.00 2015-02-24 20:59:27.000 055 12499.70 173.40 54688.65 88888.00 2015-02-24 20:59:27.125 055 12499.65 173.38 54688.68 88888.00 2015-02-24 20:59:27.250 055 12499.70 173.35 54688.65 88888.00 2015-02-24 20:59:27.375 055 12499.73 173.38 54688.62 88888.00 2015-02-24 20:59:27.500 055 12499.77 173.43 54688.65 88888.00 2015-02-24 20:59:27.625 055 12499.75 173.43 54688.65 88888.00 2015-02-24 20:59:27.750 055 12499.75 173.43 54688.65 88888.00 2015-02-24 20:59:27.875 055 12499.77 173.43 54688.68 88888.00 2015-02-24 20:59:28.000 055 12499.73 173.45 54688.65 88888.00 2015-02-24 20:59:28.125 055 12499.75 173.43 54688.65 88888.00 2015-02-24 20:59:28.250 055 12499.75 173.40 54688.65 88888.00 2015-02-24 20:59:28.375 055 12499.85 173.47 54688.68 88888.00 2015-02-24 20:59:28.500 055 12499.90 173.45 54688.62 88888.00 2015-02-24 20:59:28.625 055 12499.88 173.45 54688.60 88888.00 2015-02-24 20:59:28.750 055 12499.80 173.45 54688.60 88888.00 2015-02-24 20:59:28.875 055 12499.73 173.45 54688.62 88888.00 2015-02-24 20:59:29.000 055 12499.73 173.45 54688.62 88888.00 2015-02-24 20:59:29.125 055 12499.73 173.50 54688.62 88888.00 2015-02-24 20:59:29.250 055 12499.77 173.50 54688.60 88888.00 2015-02-24 20:59:29.375 055 12499.85 173.53 54688.62 88888.00 2015-02-24 20:59:29.500 055 12499.88 173.57 54688.62 88888.00 2015-02-24 20:59:29.625 055 12499.88 173.55 54688.60 88888.00 2015-02-24 20:59:29.750 055 12499.85 173.53 54688.60 88888.00 2015-02-24 20:59:29.875 055 12499.92 173.53 54688.62 88888.00 2015-02-24 20:59:30.000 055 12500.00 173.55 54688.60 88888.00 2015-02-24 20:59:30.125 055 12499.95 173.53 54688.57 88888.00 2015-02-24 20:59:30.250 055 12499.88 173.47 54688.60 88888.00 2015-02-24 20:59:30.375 055 12499.85 173.50 54688.57 88888.00 2015-02-24 20:59:30.500 055 12499.85 173.53 54688.60 88888.00 2015-02-24 20:59:30.625 055 12499.90 173.55 54688.62 88888.00 2015-02-24 20:59:30.750 055 12499.95 173.60 54688.60 88888.00 2015-02-24 20:59:30.875 055 12499.92 173.57 54688.60 88888.00 2015-02-24 20:59:31.000 055 12499.90 173.55 54688.60 88888.00 2015-02-24 20:59:31.125 055 12499.90 173.53 54688.60 88888.00 2015-02-24 20:59:31.250 055 12499.90 173.57 54688.65 88888.00 2015-02-24 20:59:31.375 055 12499.88 173.57 54688.62 88888.00 2015-02-24 20:59:31.500 055 12499.85 173.53 54688.60 88888.00 2015-02-24 20:59:31.625 055 12499.80 173.53 54688.57 88888.00 2015-02-24 20:59:31.750 055 12499.85 173.53 54688.57 88888.00 2015-02-24 20:59:31.875 055 12499.83 173.55 54688.62 88888.00 2015-02-24 20:59:32.000 055 12499.83 173.55 54688.62 88888.00 2015-02-24 20:59:32.125 055 12499.83 173.57 54688.65 88888.00 2015-02-24 20:59:32.250 055 12499.77 173.53 54688.62 88888.00 2015-02-24 20:59:32.375 055 12499.80 173.53 54688.60 88888.00 2015-02-24 20:59:32.500 055 12499.83 173.57 54688.60 88888.00 2015-02-24 20:59:32.625 055 12499.85 173.55 54688.60 88888.00 2015-02-24 20:59:32.750 055 12499.85 173.53 54688.60 88888.00 2015-02-24 20:59:32.875 055 12499.80 173.53 54688.60 88888.00 2015-02-24 20:59:33.000 055 12499.75 173.55 54688.62 88888.00 2015-02-24 20:59:33.125 055 12499.80 173.57 54688.65 88888.00 2015-02-24 20:59:33.250 055 12499.80 173.53 54688.65 88888.00 2015-02-24 20:59:33.375 055 12499.83 173.55 54688.65 88888.00 2015-02-24 20:59:33.500 055 12499.83 173.55 54688.65 88888.00 2015-02-24 20:59:33.625 055 12499.83 173.55 54688.62 88888.00 2015-02-24 20:59:33.750 055 12499.83 173.55 54688.65 88888.00 2015-02-24 20:59:33.875 055 12499.80 173.55 54688.62 88888.00 2015-02-24 20:59:34.000 055 12499.80 173.53 54688.62 88888.00 2015-02-24 20:59:34.125 055 12499.77 173.53 54688.62 88888.00 2015-02-24 20:59:34.250 055 12499.73 173.53 54688.62 88888.00 2015-02-24 20:59:34.375 055 12499.73 173.50 54688.60 88888.00 2015-02-24 20:59:34.500 055 12499.75 173.47 54688.62 88888.00 2015-02-24 20:59:34.625 055 12499.70 173.50 54688.65 88888.00 2015-02-24 20:59:34.750 055 12499.65 173.50 54688.68 88888.00 2015-02-24 20:59:34.875 055 12499.62 173.47 54688.68 88888.00 2015-02-24 20:59:35.000 055 12499.65 173.47 54688.70 88888.00 2015-02-24 20:59:35.125 055 12499.65 173.47 54688.68 88888.00 2015-02-24 20:59:35.250 055 12499.65 173.45 54688.65 88888.00 2015-02-24 20:59:35.375 055 12499.67 173.45 54688.65 88888.00 2015-02-24 20:59:35.500 055 12499.65 173.43 54688.65 88888.00 2015-02-24 20:59:35.625 055 12499.65 173.45 54688.68 88888.00 2015-02-24 20:59:35.750 055 12499.65 173.45 54688.65 88888.00 2015-02-24 20:59:35.875 055 12499.60 173.45 54688.68 88888.00 2015-02-24 20:59:36.000 055 12499.62 173.45 54688.65 88888.00 2015-02-24 20:59:36.125 055 12499.60 173.43 54688.68 88888.00 2015-02-24 20:59:36.250 055 12499.60 173.40 54688.68 88888.00 2015-02-24 20:59:36.375 055 12499.62 173.43 54688.68 88888.00 2015-02-24 20:59:36.500 055 12499.60 173.40 54688.68 88888.00 2015-02-24 20:59:36.625 055 12499.58 173.40 54688.70 88888.00 2015-02-24 20:59:36.750 055 12499.58 173.38 54688.68 88888.00 2015-02-24 20:59:36.875 055 12499.52 173.40 54688.70 88888.00 2015-02-24 20:59:37.000 055 12499.50 173.38 54688.68 88888.00 2015-02-24 20:59:37.125 055 12499.55 173.32 54688.68 88888.00 2015-02-24 20:59:37.250 055 12499.52 173.35 54688.68 88888.00 2015-02-24 20:59:37.375 055 12499.50 173.38 54688.68 88888.00 2015-02-24 20:59:37.500 055 12499.58 173.32 54688.68 88888.00 2015-02-24 20:59:37.625 055 12499.62 173.35 54688.68 88888.00 2015-02-24 20:59:37.750 055 12499.60 173.32 54688.70 88888.00 2015-02-24 20:59:37.875 055 12499.55 173.28 54688.65 88888.00 2015-02-24 20:59:38.000 055 12499.60 173.30 54688.65 88888.00 2015-02-24 20:59:38.125 055 12499.58 173.32 54688.65 88888.00 2015-02-24 20:59:38.250 055 12499.58 173.28 54688.68 88888.00 2015-02-24 20:59:38.375 055 12499.60 173.30 54688.68 88888.00 2015-02-24 20:59:38.500 055 12499.55 173.28 54688.65 88888.00 2015-02-24 20:59:38.625 055 12499.58 173.30 54688.62 88888.00 2015-02-24 20:59:38.750 055 12499.55 173.28 54688.65 88888.00 2015-02-24 20:59:38.875 055 12499.55 173.28 54688.65 88888.00 2015-02-24 20:59:39.000 055 12499.62 173.30 54688.65 88888.00 2015-02-24 20:59:39.125 055 12499.73 173.28 54688.65 88888.00 2015-02-24 20:59:39.250 055 12499.67 173.28 54688.62 88888.00 2015-02-24 20:59:39.375 055 12499.60 173.28 54688.68 88888.00 2015-02-24 20:59:39.500 055 12499.50 173.28 54688.68 88888.00 2015-02-24 20:59:39.625 055 12499.55 173.28 54688.68 88888.00 2015-02-24 20:59:39.750 055 12499.58 173.28 54688.65 88888.00 2015-02-24 20:59:39.875 055 12499.62 173.28 54688.62 88888.00 2015-02-24 20:59:40.000 055 12499.67 173.25 54688.62 88888.00 2015-02-24 20:59:40.125 055 12499.70 173.25 54688.62 88888.00 2015-02-24 20:59:40.250 055 12499.73 173.25 54688.60 88888.00 2015-02-24 20:59:40.375 055 12499.73 173.28 54688.60 88888.00 2015-02-24 20:59:40.500 055 12499.70 173.28 54688.62 88888.00 2015-02-24 20:59:40.625 055 12499.73 173.28 54688.60 88888.00 2015-02-24 20:59:40.750 055 12499.73 173.28 54688.62 88888.00 2015-02-24 20:59:40.875 055 12499.70 173.25 54688.62 88888.00 2015-02-24 20:59:41.000 055 12499.75 173.22 54688.57 88888.00 2015-02-24 20:59:41.125 055 12499.80 173.25 54688.57 88888.00 2015-02-24 20:59:41.250 055 12499.75 173.25 54688.60 88888.00 2015-02-24 20:59:41.375 055 12499.75 173.25 54688.60 88888.00 2015-02-24 20:59:41.500 055 12499.77 173.25 54688.60 88888.00 2015-02-24 20:59:41.625 055 12499.85 173.25 54688.60 88888.00 2015-02-24 20:59:41.750 055 12499.90 173.25 54688.60 88888.00 2015-02-24 20:59:41.875 055 12499.85 173.28 54688.57 88888.00 2015-02-24 20:59:42.000 055 12499.85 173.25 54688.55 88888.00 2015-02-24 20:59:42.125 055 12499.90 173.28 54688.55 88888.00 2015-02-24 20:59:42.250 055 12499.88 173.25 54688.55 88888.00 2015-02-24 20:59:42.375 055 12499.92 173.25 54688.55 88888.00 2015-02-24 20:59:42.500 055 12500.00 173.28 54688.55 88888.00 2015-02-24 20:59:42.625 055 12500.00 173.28 54688.55 88888.00 2015-02-24 20:59:42.750 055 12499.95 173.25 54688.53 88888.00 2015-02-24 20:59:42.875 055 12500.02 173.25 54688.50 88888.00 2015-02-24 20:59:43.000 055 12500.02 173.25 54688.50 88888.00 2015-02-24 20:59:43.125 055 12500.05 173.28 54688.53 88888.00 2015-02-24 20:59:43.250 055 12500.02 173.30 54688.50 88888.00 2015-02-24 20:59:43.375 055 12500.02 173.32 54688.53 88888.00 2015-02-24 20:59:43.500 055 12500.08 173.35 54688.50 88888.00 2015-02-24 20:59:43.625 055 12500.05 173.35 54688.47 88888.00 2015-02-24 20:59:43.750 055 12500.05 173.40 54688.47 88888.00 2015-02-24 20:59:43.875 055 12500.08 173.38 54688.50 88888.00 2015-02-24 20:59:44.000 055 12500.08 173.40 54688.47 88888.00 2015-02-24 20:59:44.125 055 12500.05 173.38 54688.47 88888.00 2015-02-24 20:59:44.250 055 12500.08 173.38 54688.50 88888.00 2015-02-24 20:59:44.375 055 12500.08 173.40 54688.47 88888.00 2015-02-24 20:59:44.500 055 12500.12 173.40 54688.45 88888.00 2015-02-24 20:59:44.625 055 12500.20 173.43 54688.47 88888.00 2015-02-24 20:59:44.750 055 12500.20 173.45 54688.45 88888.00 2015-02-24 20:59:44.875 055 12500.20 173.45 54688.45 88888.00 2015-02-24 20:59:45.000 055 12500.20 173.40 54688.43 88888.00 2015-02-24 20:59:45.125 055 12500.17 173.43 54688.43 88888.00 2015-02-24 20:59:45.250 055 12500.23 173.47 54688.45 88888.00 2015-02-24 20:59:45.375 055 12500.20 173.45 54688.43 88888.00 2015-02-24 20:59:45.500 055 12500.17 173.45 54688.43 88888.00 2015-02-24 20:59:45.625 055 12500.23 173.50 54688.43 88888.00 2015-02-24 20:59:45.750 055 12500.27 173.50 54688.43 88888.00 2015-02-24 20:59:45.875 055 12500.33 173.53 54688.43 88888.00 2015-02-24 20:59:46.000 055 12500.33 173.47 54688.43 88888.00 2015-02-24 20:59:46.125 055 12500.30 173.47 54688.40 88888.00 2015-02-24 20:59:46.250 055 12500.27 173.53 54688.43 88888.00 2015-02-24 20:59:46.375 055 12500.33 173.55 54688.45 88888.00 2015-02-24 20:59:46.500 055 12500.30 173.53 54688.45 88888.00 2015-02-24 20:59:46.625 055 12500.27 173.53 54688.45 88888.00 2015-02-24 20:59:46.750 055 12500.27 173.55 54688.43 88888.00 2015-02-24 20:59:46.875 055 12500.27 173.55 54688.43 88888.00 2015-02-24 20:59:47.000 055 12500.27 173.57 54688.43 88888.00 2015-02-24 20:59:47.125 055 12500.33 173.57 54688.47 88888.00 2015-02-24 20:59:47.250 055 12500.33 173.57 54688.43 88888.00 2015-02-24 20:59:47.375 055 12500.30 173.57 54688.40 88888.00 2015-02-24 20:59:47.500 055 12500.33 173.57 54688.43 88888.00 2015-02-24 20:59:47.625 055 12500.33 173.57 54688.45 88888.00 2015-02-24 20:59:47.750 055 12500.35 173.57 54688.45 88888.00 2015-02-24 20:59:47.875 055 12500.33 173.57 54688.45 88888.00 2015-02-24 20:59:48.000 055 12500.27 173.57 54688.43 88888.00 2015-02-24 20:59:48.125 055 12500.25 173.60 54688.45 88888.00 2015-02-24 20:59:48.250 055 12500.25 173.60 54688.45 88888.00 2015-02-24 20:59:48.375 055 12500.27 173.60 54688.45 88888.00 2015-02-24 20:59:48.500 055 12500.23 173.57 54688.43 88888.00 2015-02-24 20:59:48.625 055 12500.15 173.57 54688.45 88888.00 2015-02-24 20:59:48.750 055 12500.12 173.55 54688.45 88888.00 2015-02-24 20:59:48.875 055 12500.25 173.55 54688.45 88888.00 2015-02-24 20:59:49.000 055 12500.30 173.55 54688.43 88888.00 2015-02-24 20:59:49.125 055 12500.25 173.55 54688.43 88888.00 2015-02-24 20:59:49.250 055 12500.20 173.55 54688.43 88888.00 2015-02-24 20:59:49.375 055 12500.25 173.57 54688.45 88888.00 2015-02-24 20:59:49.500 055 12500.20 173.55 54688.45 88888.00 2015-02-24 20:59:49.625 055 12500.10 173.53 54688.45 88888.00 2015-02-24 20:59:49.750 055 12500.05 173.55 54688.47 88888.00 2015-02-24 20:59:49.875 055 12500.10 173.55 54688.50 88888.00 2015-02-24 20:59:50.000 055 12500.17 173.53 54688.47 88888.00 2015-02-24 20:59:50.125 055 12500.15 173.50 54688.45 88888.00 2015-02-24 20:59:50.250 055 12500.08 173.53 54688.47 88888.00 2015-02-24 20:59:50.375 055 12500.10 173.55 54688.47 88888.00 2015-02-24 20:59:50.500 055 12500.08 173.53 54688.50 88888.00 2015-02-24 20:59:50.625 055 12500.08 173.47 54688.47 88888.00 2015-02-24 20:59:50.750 055 12500.10 173.50 54688.50 88888.00 2015-02-24 20:59:50.875 055 12500.12 173.50 54688.50 88888.00 2015-02-24 20:59:51.000 055 12500.05 173.47 54688.53 88888.00 2015-02-24 20:59:51.125 055 12499.98 173.45 54688.55 88888.00 2015-02-24 20:59:51.250 055 12499.92 173.45 54688.55 88888.00 2015-02-24 20:59:51.375 055 12499.90 173.43 54688.53 88888.00 2015-02-24 20:59:51.500 055 12499.92 173.43 54688.55 88888.00 2015-02-24 20:59:51.625 055 12499.95 173.40 54688.57 88888.00 2015-02-24 20:59:51.750 055 12499.92 173.38 54688.57 88888.00 2015-02-24 20:59:51.875 055 12499.88 173.38 54688.55 88888.00 2015-02-24 20:59:52.000 055 12499.88 173.35 54688.55 88888.00 2015-02-24 20:59:52.125 055 12499.88 173.35 54688.60 88888.00 2015-02-24 20:59:52.250 055 12499.85 173.28 54688.57 88888.00 2015-02-24 20:59:52.375 055 12499.83 173.28 54688.57 88888.00 2015-02-24 20:59:52.500 055 12499.73 173.28 54688.57 88888.00 2015-02-24 20:59:52.625 055 12499.67 173.25 54688.57 88888.00 2015-02-24 20:59:52.750 055 12499.70 173.22 54688.60 88888.00 2015-02-24 20:59:52.875 055 12499.73 173.28 54688.62 88888.00 2015-02-24 20:59:53.000 055 12499.62 173.25 54688.57 88888.00 2015-02-24 20:59:53.125 055 12499.60 173.20 54688.62 88888.00 2015-02-24 20:59:53.250 055 12499.58 173.18 54688.65 88888.00 2015-02-24 20:59:53.375 055 12499.55 173.20 54688.65 88888.00 2015-02-24 20:59:53.500 055 12499.55 173.20 54688.62 88888.00 2015-02-24 20:59:53.625 055 12499.52 173.20 54688.65 88888.00 2015-02-24 20:59:53.750 055 12499.48 173.18 54688.65 88888.00 2015-02-24 20:59:53.875 055 12499.45 173.12 54688.65 88888.00 2015-02-24 20:59:54.000 055 12499.38 173.12 54688.65 88888.00 2015-02-24 20:59:54.125 055 12499.40 173.10 54688.72 88888.00 2015-02-24 20:59:54.250 055 12499.35 173.07 54688.75 88888.00 2015-02-24 20:59:54.375 055 12499.30 173.05 54688.72 88888.00 2015-02-24 20:59:54.500 055 12499.27 173.00 54688.70 88888.00 2015-02-24 20:59:54.625 055 12499.30 172.97 54688.72 88888.00 2015-02-24 20:59:54.750 055 12499.30 172.97 54688.72 88888.00 2015-02-24 20:59:54.875 055 12499.35 172.97 54688.75 88888.00 2015-02-24 20:59:55.000 055 12499.33 172.97 54688.78 88888.00 2015-02-24 20:59:55.125 055 12499.25 172.95 54688.75 88888.00 2015-02-24 20:59:55.250 055 12499.15 172.93 54688.78 88888.00 2015-02-24 20:59:55.375 055 12499.15 172.93 54688.78 88888.00 2015-02-24 20:59:55.500 055 12499.12 172.93 54688.75 88888.00 2015-02-24 20:59:55.625 055 12499.17 172.90 54688.78 88888.00 2015-02-24 20:59:55.750 055 12499.10 172.88 54688.80 88888.00 2015-02-24 20:59:55.875 055 12499.05 172.88 54688.80 88888.00 2015-02-24 20:59:56.000 055 12499.00 172.85 54688.80 88888.00 2015-02-24 20:59:56.125 055 12498.95 172.82 54688.82 88888.00 2015-02-24 20:59:56.250 055 12498.98 172.78 54688.82 88888.00 2015-02-24 20:59:56.375 055 12499.02 172.75 54688.85 88888.00 2015-02-24 20:59:56.500 055 12499.00 172.75 54688.85 88888.00 2015-02-24 20:59:56.625 055 12498.92 172.75 54688.85 88888.00 2015-02-24 20:59:56.750 055 12498.90 172.70 54688.85 88888.00 2015-02-24 20:59:56.875 055 12498.88 172.72 54688.82 88888.00 2015-02-24 20:59:57.000 055 12498.92 172.68 54688.82 88888.00 2015-02-24 20:59:57.125 055 12498.92 172.62 54688.85 88888.00 2015-02-24 20:59:57.250 055 12498.88 172.62 54688.85 88888.00 2015-02-24 20:59:57.375 055 12498.83 172.65 54688.85 88888.00 2015-02-24 20:59:57.500 055 12498.75 172.62 54688.85 88888.00 2015-02-24 20:59:57.625 055 12498.67 172.60 54688.82 88888.00 2015-02-24 20:59:57.750 055 12498.80 172.60 54688.88 88888.00 2015-02-24 20:59:57.875 055 12498.88 172.60 54688.88 88888.00 2015-02-24 20:59:58.000 055 12498.85 172.62 54688.88 88888.00 2015-02-24 20:59:58.125 055 12498.75 172.60 54688.90 88888.00 2015-02-24 20:59:58.250 055 12498.73 172.53 54688.88 88888.00 2015-02-24 20:59:58.375 055 12498.75 172.47 54688.88 88888.00 2015-02-24 20:59:58.500 055 12498.75 172.50 54688.90 88888.00 2015-02-24 20:59:58.625 055 12498.73 172.50 54688.93 88888.00 2015-02-24 20:59:58.750 055 12498.70 172.50 54688.90 88888.00 2015-02-24 20:59:58.875 055 12498.73 172.47 54688.90 88888.00 2015-02-24 20:59:59.000 055 12498.73 172.47 54688.90 88888.00 2015-02-24 20:59:59.125 055 12498.75 172.47 54688.93 88888.00 2015-02-24 20:59:59.250 055 12498.75 172.45 54688.90 88888.00 2015-02-24 20:59:59.375 055 12498.75 172.45 54688.93 88888.00 2015-02-24 20:59:59.500 055 12498.73 172.45 54688.93 88888.00 2015-02-24 20:59:59.625 055 12498.75 172.43 54688.93 88888.00 2015-02-24 20:59:59.750 055 12498.73 172.47 54688.93 88888.00 2015-02-24 20:59:59.875 055 12498.70 172.47 54688.95 88888.00 2015-02-24 21:00:00.000 055 12498.62 172.47 54688.93 88888.00 2015-02-24 21:00:00.125 055 12498.60 172.45 54688.95 88888.00 2015-02-24 21:00:00.250 055 12498.67 172.45 54688.95 88888.00 2015-02-24 21:00:00.375 055 12498.80 172.45 54688.95 88888.00 2015-02-24 21:00:00.500 055 12498.83 172.45 54688.95 88888.00 2015-02-24 21:00:00.625 055 12498.73 172.43 54688.95 88888.00 2015-02-24 21:00:00.750 055 12498.65 172.43 54688.95 88888.00 2015-02-24 21:00:00.875 055 12498.65 172.43 54688.97 88888.00 2015-02-24 21:00:01.000 055 12498.62 172.40 54688.95 88888.00 2015-02-24 21:00:01.125 055 12498.62 172.38 54688.93 88888.00 2015-02-24 21:00:01.250 055 12498.58 172.38 54688.95 88888.00 2015-02-24 21:00:01.375 055 12498.58 172.43 54688.97 88888.00 2015-02-24 21:00:01.500 055 12498.62 172.45 54688.95 88888.00 2015-02-24 21:00:01.625 055 12498.77 172.50 54688.95 88888.00 2015-02-24 21:00:01.750 055 12498.80 172.50 54688.95 88888.00 2015-02-24 21:00:01.875 055 12498.70 172.47 54688.95 88888.00 2015-02-24 21:00:02.000 055 12498.60 172.50 54688.95 88888.00 2015-02-24 21:00:02.125 055 12498.62 172.47 54688.95 88888.00 2015-02-24 21:00:02.250 055 12498.67 172.45 54688.95 88888.00 2015-02-24 21:00:02.375 055 12498.73 172.47 54688.97 88888.00 2015-02-24 21:00:02.500 055 12498.65 172.47 54688.97 88888.00 2015-02-24 21:00:02.625 055 12498.58 172.50 54688.95 88888.00 2015-02-24 21:00:02.750 055 12498.67 172.53 54688.95 88888.00 2015-02-24 21:00:02.875 055 12498.70 172.53 54688.95 88888.00 2015-02-24 21:00:03.000 055 12498.62 172.53 54688.95 88888.00 2015-02-24 21:00:03.125 055 12498.67 172.50 54688.95 88888.00 2015-02-24 21:00:03.250 055 12498.67 172.47 54688.93 88888.00 2015-02-24 21:00:03.375 055 12498.67 172.53 54688.95 88888.00 2015-02-24 21:00:03.500 055 12498.65 172.55 54688.90 88888.00 2015-02-24 21:00:03.625 055 12498.62 172.53 54688.90 88888.00 2015-02-24 21:00:03.750 055 12498.60 172.57 54688.90 88888.00 2015-02-24 21:00:03.875 055 12498.62 172.57 54688.93 88888.00 2015-02-24 21:00:04.000 055 12498.65 172.60 54688.93 88888.00 2015-02-24 21:00:04.125 055 12498.73 172.60 54688.93 88888.00 2015-02-24 21:00:04.250 055 12498.75 172.57 54688.90 88888.00 2015-02-24 21:00:04.375 055 12498.75 172.60 54688.93 88888.00 2015-02-24 21:00:04.500 055 12498.70 172.65 54688.93 88888.00 2015-02-24 21:00:04.625 055 12498.73 172.68 54688.93 88888.00 2015-02-24 21:00:04.750 055 12498.70 172.65 54688.93 88888.00 2015-02-24 21:00:04.875 055 12498.67 172.65 54688.93 88888.00 2015-02-24 21:00:05.000 055 12498.65 172.70 54688.93 88888.00 2015-02-24 21:00:05.125 055 12498.65 172.72 54688.95 88888.00 2015-02-24 21:00:05.250 055 12498.62 172.70 54688.95 88888.00 2015-02-24 21:00:05.375 055 12498.67 172.70 54688.95 88888.00 2015-02-24 21:00:05.500 055 12498.70 172.72 54688.95 88888.00 2015-02-24 21:00:05.625 055 12498.73 172.75 54688.97 88888.00 2015-02-24 21:00:05.750 055 12498.62 172.78 54688.93 88888.00 2015-02-24 21:00:05.875 055 12498.55 172.78 54688.93 88888.00 2015-02-24 21:00:06.000 055 12498.55 172.78 54688.90 88888.00 2015-02-24 21:00:06.125 055 12498.50 172.78 54688.93 88888.00 2015-02-24 21:00:06.250 055 12498.42 172.78 54688.90 88888.00 2015-02-24 21:00:06.375 055 12498.45 172.80 54688.93 88888.00 2015-02-24 21:00:06.500 055 12498.50 172.82 54688.93 88888.00 2015-02-24 21:00:06.625 055 12498.55 172.85 54688.93 88888.00 2015-02-24 21:00:06.750 055 12498.55 172.88 54688.93 88888.00 2015-02-24 21:00:06.875 055 12498.50 172.85 54688.90 88888.00 2015-02-24 21:00:07.000 055 12498.48 172.82 54688.90 88888.00 2015-02-24 21:00:07.125 055 12498.48 172.82 54688.93 88888.00 2015-02-24 21:00:07.250 055 12498.52 172.88 54688.93 88888.00 2015-02-24 21:00:07.375 055 12498.52 172.90 54688.97 88888.00 2015-02-24 21:00:07.500 055 12498.48 172.90 54688.95 88888.00 2015-02-24 21:00:07.625 055 12498.40 172.90 54688.97 88888.00 2015-02-24 21:00:07.750 055 12498.40 172.90 54688.97 88888.00 2015-02-24 21:00:07.875 055 12498.38 172.95 54688.93 88888.00 2015-02-24 21:00:08.000 055 12498.35 172.95 54688.93 88888.00 2015-02-24 21:00:08.125 055 12498.40 172.93 54688.95 88888.00 2015-02-24 21:00:08.250 055 12498.42 172.97 54688.95 88888.00 2015-02-24 21:00:08.375 055 12498.42 172.95 54688.97 88888.00 2015-02-24 21:00:08.500 055 12498.40 172.97 54688.95 88888.00 2015-02-24 21:00:08.625 055 12498.35 173.00 54688.95 88888.00 2015-02-24 21:00:08.750 055 12498.38 173.00 54688.95 88888.00 2015-02-24 21:00:08.875 055 12498.40 173.00 54688.95 88888.00 2015-02-24 21:00:09.000 055 12498.38 173.03 54688.93 88888.00 2015-02-24 21:00:09.125 055 12498.33 173.05 54688.93 88888.00 2015-02-24 21:00:09.250 055 12498.25 173.05 54688.93 88888.00 2015-02-24 21:00:09.375 055 12498.30 173.07 54688.95 88888.00 2015-02-24 21:00:09.500 055 12498.30 173.10 54688.95 88888.00 2015-02-24 21:00:09.625 055 12498.25 173.07 54688.93 88888.00 2015-02-24 21:00:09.750 055 12498.17 173.10 54688.95 88888.00 2015-02-24 21:00:09.875 055 12498.20 173.07 54688.95 88888.00 2015-02-24 21:00:10.000 055 12498.20 173.10 54688.93 88888.00 2015-02-24 21:00:10.125 055 12498.23 173.12 54688.93 88888.00 2015-02-24 21:00:10.250 055 12498.25 173.12 54688.93 88888.00 2015-02-24 21:00:10.375 055 12498.23 173.15 54688.95 88888.00 2015-02-24 21:00:10.500 055 12498.17 173.18 54688.95 88888.00 2015-02-24 21:00:10.625 055 12498.12 173.18 54688.95 88888.00 2015-02-24 21:00:10.750 055 12498.08 173.18 54688.95 88888.00 2015-02-24 21:00:10.875 055 12498.08 173.18 54688.97 88888.00 2015-02-24 21:00:11.000 055 12498.10 173.12 54688.93 88888.00 2015-02-24 21:00:11.125 055 12498.17 173.18 54688.95 88888.00 2015-02-24 21:00:11.250 055 12498.15 173.22 54688.95 88888.00 2015-02-24 21:00:11.375 055 12498.10 173.22 54688.93 88888.00 2015-02-24 21:00:11.500 055 12498.02 173.25 54688.95 88888.00 2015-02-24 21:00:11.625 055 12497.98 173.25 54688.95 88888.00 2015-02-24 21:00:11.750 055 12497.98 173.22 54688.97 88888.00 2015-02-24 21:00:11.875 055 12498.00 173.22 54688.97 88888.00 2015-02-24 21:00:12.000 055 12498.00 173.22 54688.95 88888.00 2015-02-24 21:00:12.125 055 12497.98 173.22 54688.95 88888.00 2015-02-24 21:00:12.250 055 12497.90 173.22 54688.97 88888.00 2015-02-24 21:00:12.375 055 12497.92 173.22 54688.97 88888.00 2015-02-24 21:00:12.500 055 12498.00 173.25 54688.97 88888.00 2015-02-24 21:00:12.625 055 12497.98 173.25 54688.97 88888.00 2015-02-24 21:00:12.750 055 12497.92 173.25 54688.95 88888.00 2015-02-24 21:00:12.875 055 12497.88 173.22 54688.95 88888.00 2015-02-24 21:00:13.000 055 12497.85 173.22 54688.95 88888.00 2015-02-24 21:00:13.125 055 12497.83 173.22 54688.97 88888.00 2015-02-24 21:00:13.250 055 12497.80 173.20 54688.97 88888.00 2015-02-24 21:00:13.375 055 12497.83 173.20 54689.00 88888.00 2015-02-24 21:00:13.500 055 12497.80 173.20 54688.97 88888.00 2015-02-24 21:00:13.625 055 12497.77 173.18 54688.95 88888.00 2015-02-24 21:00:13.750 055 12497.77 173.25 54688.97 88888.00 2015-02-24 21:00:13.875 055 12497.83 173.25 54689.00 88888.00 2015-02-24 21:00:14.000 055 12497.85 173.25 54688.97 88888.00 2015-02-24 21:00:14.125 055 12497.77 173.25 54688.97 88888.00 2015-02-24 21:00:14.250 055 12497.65 173.20 54688.95 88888.00 2015-02-24 21:00:14.375 055 12497.67 173.22 54688.95 88888.00 2015-02-24 21:00:14.500 055 12497.65 173.18 54688.95 88888.00 2015-02-24 21:00:14.625 055 12497.73 173.20 54689.00 88888.00 2015-02-24 21:00:14.750 055 12497.73 173.25 54688.97 88888.00 2015-02-24 21:00:14.875 055 12497.65 173.25 54688.97 88888.00 2015-02-24 21:00:15.000 055 12497.62 173.22 54688.97 88888.00 2015-02-24 21:00:15.125 055 12497.58 173.25 54688.97 88888.00 2015-02-24 21:00:15.250 055 12497.58 173.22 54689.00 88888.00 2015-02-24 21:00:15.375 055 12497.62 173.25 54689.00 88888.00 2015-02-24 21:00:15.500 055 12497.60 173.22 54688.97 88888.00 2015-02-24 21:00:15.625 055 12497.60 173.22 54688.95 88888.00 2015-02-24 21:00:15.750 055 12497.65 173.22 54688.95 88888.00 2015-02-24 21:00:15.875 055 12497.67 173.22 54688.97 88888.00 2015-02-24 21:00:16.000 055 12497.67 173.22 54688.95 88888.00 2015-02-24 21:00:16.125 055 12497.65 173.22 54688.95 88888.00 2015-02-24 21:00:16.250 055 12497.58 173.22 54688.95 88888.00 2015-02-24 21:00:16.375 055 12497.55 173.20 54688.93 88888.00 2015-02-24 21:00:16.500 055 12497.55 173.20 54688.90 88888.00 2015-02-24 21:00:16.625 055 12497.60 173.20 54688.95 88888.00 2015-02-24 21:00:16.750 055 12497.62 173.22 54688.95 88888.00 2015-02-24 21:00:16.875 055 12497.67 173.22 54688.95 88888.00 2015-02-24 21:00:17.000 055 12497.70 173.22 54688.95 88888.00 2015-02-24 21:00:17.125 055 12497.67 173.22 54688.95 88888.00 2015-02-24 21:00:17.250 055 12497.62 173.25 54688.95 88888.00 2015-02-24 21:00:17.375 055 12497.62 173.22 54688.95 88888.00 2015-02-24 21:00:17.500 055 12497.52 173.20 54688.93 88888.00 2015-02-24 21:00:17.625 055 12497.50 173.22 54688.93 88888.00 2015-02-24 21:00:17.750 055 12497.42 173.20 54688.93 88888.00 2015-02-24 21:00:17.875 055 12497.42 173.20 54688.90 88888.00 2015-02-24 21:00:18.000 055 12497.45 173.20 54688.93 88888.00 2015-02-24 21:00:18.125 055 12497.52 173.22 54688.93 88888.00 2015-02-24 21:00:18.250 055 12497.58 173.20 54688.93 88888.00 2015-02-24 21:00:18.375 055 12497.58 173.18 54688.93 88888.00 2015-02-24 21:00:18.500 055 12497.60 173.15 54688.93 88888.00 2015-02-24 21:00:18.625 055 12497.60 173.18 54688.90 88888.00 2015-02-24 21:00:18.750 055 12497.55 173.18 54688.90 88888.00 2015-02-24 21:00:18.875 055 12497.58 173.18 54688.90 88888.00 2015-02-24 21:00:19.000 055 12497.58 173.18 54688.88 88888.00 2015-02-24 21:00:19.125 055 12497.58 173.18 54688.90 88888.00 2015-02-24 21:00:19.250 055 12497.55 173.20 54688.90 88888.00 2015-02-24 21:00:19.375 055 12497.55 173.18 54688.90 88888.00 2015-02-24 21:00:19.500 055 12497.52 173.15 54688.88 88888.00 2015-02-24 21:00:19.625 055 12497.52 173.18 54688.88 88888.00 2015-02-24 21:00:19.750 055 12497.50 173.18 54688.90 88888.00 2015-02-24 21:00:19.875 055 12497.52 173.18 54688.90 88888.00 2015-02-24 21:00:20.000 055 12497.55 173.15 54688.88 88888.00 2015-02-24 21:00:20.125 055 12497.58 173.15 54688.90 88888.00 2015-02-24 21:00:20.250 055 12497.58 173.15 54688.90 88888.00 2015-02-24 21:00:20.375 055 12497.60 173.15 54688.88 88888.00 2015-02-24 21:00:20.500 055 12497.52 173.18 54688.90 88888.00 2015-02-24 21:00:20.625 055 12497.42 173.18 54688.88 88888.00 2015-02-24 21:00:20.750 055 12497.42 173.15 54688.88 88888.00 2015-02-24 21:00:20.875 055 12497.55 173.12 54688.88 88888.00 2015-02-24 21:00:21.000 055 12497.60 173.15 54688.88 88888.00 2015-02-24 21:00:21.125 055 12497.58 173.15 54688.88 88888.00 2015-02-24 21:00:21.250 055 12497.58 173.12 54688.85 88888.00 2015-02-24 21:00:21.375 055 12497.62 173.12 54688.88 88888.00 2015-02-24 21:00:21.500 055 12497.70 173.18 54688.85 88888.00 2015-02-24 21:00:21.625 055 12497.73 173.18 54688.85 88888.00 2015-02-24 21:00:21.750 055 12497.67 173.12 54688.82 88888.00 2015-02-24 21:00:21.875 055 12497.62 173.18 54688.82 88888.00 2015-02-24 21:00:22.000 055 12497.67 173.18 54688.82 88888.00 2015-02-24 21:00:22.125 055 12497.73 173.20 54688.82 88888.00 2015-02-24 21:00:22.250 055 12497.73 173.15 54688.82 88888.00 2015-02-24 21:00:22.375 055 12497.70 173.15 54688.80 88888.00 2015-02-24 21:00:22.500 055 12497.70 173.18 54688.80 88888.00 2015-02-24 21:00:22.625 055 12497.73 173.20 54688.80 88888.00 2015-02-24 21:00:22.750 055 12497.70 173.22 54688.82 88888.00 2015-02-24 21:00:22.875 055 12497.73 173.20 54688.80 88888.00 2015-02-24 21:00:23.000 055 12497.73 173.20 54688.80 88888.00 2015-02-24 21:00:23.125 055 12497.77 173.20 54688.80 88888.00 2015-02-24 21:00:23.250 055 12497.77 173.18 54688.78 88888.00 2015-02-24 21:00:23.375 055 12497.75 173.18 54688.78 88888.00 2015-02-24 21:00:23.500 055 12497.70 173.18 54688.78 88888.00 2015-02-24 21:00:23.625 055 12497.73 173.18 54688.78 88888.00 2015-02-24 21:00:23.750 055 12497.77 173.18 54688.78 88888.00 2015-02-24 21:00:23.875 055 12497.83 173.15 54688.75 88888.00 2015-02-24 21:00:24.000 055 12497.77 173.15 54688.72 88888.00 2015-02-24 21:00:24.125 055 12497.75 173.18 54688.75 88888.00 2015-02-24 21:00:24.250 055 12497.75 173.20 54688.75 88888.00 2015-02-24 21:00:24.375 055 12497.83 173.18 54688.78 88888.00 2015-02-24 21:00:24.500 055 12497.83 173.18 54688.78 88888.00 2015-02-24 21:00:24.625 055 12497.80 173.20 54688.75 88888.00 2015-02-24 21:00:24.750 055 12497.83 173.22 54688.70 88888.00 2015-02-24 21:00:24.875 055 12497.85 173.20 54688.72 88888.00 2015-02-24 21:00:25.000 055 12497.90 173.22 54688.72 88888.00 2015-02-24 21:00:25.125 055 12498.00 173.25 54688.75 88888.00 2015-02-24 21:00:25.250 055 12497.98 173.22 54688.72 88888.00 2015-02-24 21:00:25.375 055 12497.95 173.22 54688.70 88888.00 2015-02-24 21:00:25.500 055 12497.95 173.22 54688.72 88888.00 2015-02-24 21:00:25.625 055 12497.92 173.22 54688.75 88888.00 2015-02-24 21:00:25.750 055 12497.95 173.22 54688.75 88888.00 2015-02-24 21:00:25.875 055 12497.90 173.25 54688.70 88888.00 2015-02-24 21:00:26.000 055 12497.88 173.22 54688.70 88888.00 2015-02-24 21:00:26.125 055 12497.88 173.22 54688.70 88888.00 2015-02-24 21:00:26.250 055 12497.92 173.22 54688.70 88888.00 2015-02-24 21:00:26.375 055 12498.05 173.22 54688.68 88888.00 2015-02-24 21:00:26.500 055 12498.08 173.25 54688.70 88888.00 2015-02-24 21:00:26.625 055 12498.05 173.28 54688.70 88888.00 2015-02-24 21:00:26.750 055 12498.00 173.28 54688.68 88888.00 2015-02-24 21:00:26.875 055 12498.02 173.25 54688.68 88888.00 2015-02-24 21:00:27.000 055 12498.08 173.22 54688.68 88888.00 2015-02-24 21:00:27.125 055 12498.12 173.22 54688.70 88888.00 2015-02-24 21:00:27.250 055 12498.12 173.22 54688.68 88888.00 2015-02-24 21:00:27.375 055 12498.10 173.22 54688.65 88888.00 2015-02-24 21:00:27.500 055 12498.10 173.28 54688.62 88888.00 2015-02-24 21:00:27.625 055 12498.15 173.28 54688.62 88888.00 2015-02-24 21:00:27.750 055 12498.20 173.28 54688.62 88888.00 2015-02-24 21:00:27.875 055 12498.23 173.28 54688.60 88888.00 2015-02-24 21:00:28.000 055 12498.15 173.28 54688.62 88888.00 2015-02-24 21:00:28.125 055 12498.10 173.30 54688.65 88888.00 2015-02-24 21:00:28.250 055 12498.08 173.28 54688.65 88888.00 2015-02-24 21:00:28.375 055 12498.08 173.28 54688.65 88888.00 2015-02-24 21:00:28.500 055 12498.08 173.28 54688.62 88888.00 2015-02-24 21:00:28.625 055 12498.12 173.28 54688.62 88888.00 2015-02-24 21:00:28.750 055 12498.23 173.25 54688.60 88888.00 2015-02-24 21:00:28.875 055 12498.20 173.25 54688.62 88888.00 2015-02-24 21:00:29.000 055 12498.17 173.28 54688.62 88888.00 2015-02-24 21:00:29.125 055 12498.23 173.30 54688.65 88888.00 2015-02-24 21:00:29.250 055 12498.25 173.28 54688.60 88888.00 2015-02-24 21:00:29.375 055 12498.33 173.28 54688.60 88888.00 2015-02-24 21:00:29.500 055 12498.30 173.28 54688.57 88888.00 2015-02-24 21:00:29.625 055 12498.23 173.30 54688.55 88888.00 2015-02-24 21:00:29.750 055 12498.20 173.30 54688.57 88888.00 2015-02-24 21:00:29.875 055 12498.17 173.28 54688.60 88888.00 2015-02-24 21:00:30.000 055 12498.20 173.28 54688.60 88888.00 2015-02-24 21:00:30.125 055 12498.25 173.22 54688.57 88888.00 2015-02-24 21:00:30.250 055 12498.20 173.25 54688.57 88888.00 2015-02-24 21:00:30.375 055 12498.25 173.28 54688.55 88888.00 2015-02-24 21:00:30.500 055 12498.23 173.28 54688.55 88888.00 2015-02-24 21:00:30.625 055 12498.25 173.30 54688.57 88888.00 2015-02-24 21:00:30.750 055 12498.27 173.30 54688.57 88888.00 2015-02-24 21:00:30.875 055 12498.27 173.32 54688.60 88888.00 2015-02-24 21:00:31.000 055 12498.30 173.30 54688.57 88888.00 2015-02-24 21:00:31.125 055 12498.23 173.28 54688.57 88888.00 2015-02-24 21:00:31.250 055 12498.23 173.30 54688.55 88888.00 2015-02-24 21:00:31.375 055 12498.23 173.28 54688.57 88888.00 2015-02-24 21:00:31.500 055 12498.23 173.28 54688.57 88888.00 2015-02-24 21:00:31.625 055 12498.20 173.30 54688.55 88888.00 2015-02-24 21:00:31.750 055 12498.23 173.28 54688.55 88888.00 2015-02-24 21:00:31.875 055 12498.30 173.28 54688.57 88888.00 2015-02-24 21:00:32.000 055 12498.33 173.25 54688.53 88888.00 2015-02-24 21:00:32.125 055 12498.30 173.28 54688.53 88888.00 2015-02-24 21:00:32.250 055 12498.23 173.25 54688.55 88888.00 2015-02-24 21:00:32.375 055 12498.25 173.22 54688.55 88888.00 2015-02-24 21:00:32.500 055 12498.27 173.22 54688.57 88888.00 2015-02-24 21:00:32.625 055 12498.27 173.22 54688.57 88888.00 2015-02-24 21:00:32.750 055 12498.27 173.25 54688.55 88888.00 2015-02-24 21:00:32.875 055 12498.25 173.28 54688.55 88888.00 2015-02-24 21:00:33.000 055 12498.30 173.30 54688.57 88888.00 2015-02-24 21:00:33.125 055 12498.17 173.28 54688.57 88888.00 2015-02-24 21:00:33.250 055 12498.12 173.25 54688.55 88888.00 2015-02-24 21:00:33.375 055 12498.15 173.25 54688.57 88888.00 2015-02-24 21:00:33.500 055 12498.17 173.25 54688.57 88888.00 2015-02-24 21:00:33.625 055 12498.17 173.22 54688.55 88888.00 2015-02-24 21:00:33.750 055 12498.20 173.22 54688.55 88888.00 2015-02-24 21:00:33.875 055 12498.17 173.18 54688.57 88888.00 2015-02-24 21:00:34.000 055 12498.17 173.20 54688.55 88888.00 2015-02-24 21:00:34.125 055 12498.25 173.20 54688.55 88888.00 2015-02-24 21:00:34.250 055 12498.25 173.22 54688.55 88888.00 2015-02-24 21:00:34.375 055 12498.27 173.22 54688.57 88888.00 2015-02-24 21:00:34.500 055 12498.27 173.20 54688.55 88888.00 2015-02-24 21:00:34.625 055 12498.17 173.18 54688.55 88888.00 2015-02-24 21:00:34.750 055 12498.12 173.18 54688.57 88888.00 2015-02-24 21:00:34.875 055 12498.15 173.18 54688.60 88888.00 2015-02-24 21:00:35.000 055 12498.10 173.15 54688.60 88888.00 2015-02-24 21:00:35.125 055 12498.00 173.15 54688.60 88888.00 2015-02-24 21:00:35.250 055 12497.98 173.15 54688.62 88888.00 2015-02-24 21:00:35.375 055 12498.02 173.12 54688.57 88888.00 2015-02-24 21:00:35.500 055 12498.02 173.12 54688.55 88888.00 2015-02-24 21:00:35.625 055 12498.02 173.15 54688.55 88888.00 2015-02-24 21:00:35.750 055 12497.98 173.10 54688.55 88888.00 2015-02-24 21:00:35.875 055 12498.00 173.12 54688.57 88888.00 2015-02-24 21:00:36.000 055 12498.05 173.12 54688.60 88888.00 2015-02-24 21:00:36.125 055 12497.98 173.12 54688.60 88888.00 2015-02-24 21:00:36.250 055 12497.98 173.10 54688.60 88888.00 2015-02-24 21:00:36.375 055 12498.00 173.07 54688.55 88888.00 2015-02-24 21:00:36.500 055 12498.00 173.07 54688.55 88888.00 2015-02-24 21:00:36.625 055 12497.95 173.07 54688.55 88888.00 2015-02-24 21:00:36.750 055 12497.85 173.07 54688.55 88888.00 2015-02-24 21:00:36.875 055 12497.83 173.07 54688.60 88888.00 2015-02-24 21:00:37.000 055 12497.90 173.05 54688.60 88888.00 2015-02-24 21:00:37.125 055 12497.98 173.03 54688.62 88888.00 2015-02-24 21:00:37.250 055 12497.98 173.00 54688.62 88888.00 2015-02-24 21:00:37.375 055 12497.98 173.00 54688.60 88888.00 2015-02-24 21:00:37.500 055 12497.95 173.03 54688.62 88888.00 2015-02-24 21:00:37.625 055 12497.95 173.07 54688.62 88888.00 2015-02-24 21:00:37.750 055 12497.95 173.07 54688.60 88888.00 2015-02-24 21:00:37.875 055 12497.95 173.05 54688.57 88888.00 2015-02-24 21:00:38.000 055 12497.88 173.05 54688.55 88888.00 2015-02-24 21:00:38.125 055 12497.85 173.07 54688.60 88888.00 2015-02-24 21:00:38.250 055 12497.88 173.05 54688.60 88888.00 2015-02-24 21:00:38.375 055 12497.92 173.05 54688.57 88888.00 2015-02-24 21:00:38.500 055 12497.92 173.05 54688.57 88888.00 2015-02-24 21:00:38.625 055 12497.90 173.05 54688.60 88888.00 2015-02-24 21:00:38.750 055 12497.83 173.05 54688.62 88888.00 2015-02-24 21:00:38.875 055 12497.83 173.03 54688.57 88888.00 2015-02-24 21:00:39.000 055 12497.85 173.10 54688.57 88888.00 2015-02-24 21:00:39.125 055 12497.85 173.07 54688.57 88888.00 2015-02-24 21:00:39.250 055 12497.85 173.05 54688.57 88888.00 2015-02-24 21:00:39.375 055 12497.85 173.07 54688.57 88888.00 2015-02-24 21:00:39.500 055 12497.88 173.05 54688.57 88888.00 2015-02-24 21:00:39.625 055 12497.88 173.05 54688.57 88888.00 2015-02-24 21:00:39.750 055 12497.90 173.05 54688.55 88888.00 2015-02-24 21:00:39.875 055 12497.92 173.07 54688.55 88888.00 2015-02-24 21:00:40.000 055 12497.92 173.10 54688.53 88888.00 2015-02-24 21:00:40.125 055 12497.85 173.10 54688.55 88888.00 2015-02-24 21:00:40.250 055 12497.88 173.07 54688.57 88888.00 2015-02-24 21:00:40.375 055 12497.92 173.10 54688.57 88888.00 2015-02-24 21:00:40.500 055 12497.98 173.10 54688.55 88888.00 2015-02-24 21:00:40.625 055 12498.00 173.12 54688.55 88888.00 2015-02-24 21:00:40.750 055 12497.95 173.18 54688.55 88888.00 2015-02-24 21:00:40.875 055 12497.90 173.15 54688.55 88888.00 2015-02-24 21:00:41.000 055 12497.92 173.12 54688.53 88888.00 2015-02-24 21:00:41.125 055 12497.95 173.15 54688.55 88888.00 2015-02-24 21:00:41.250 055 12497.92 173.12 54688.55 88888.00 2015-02-24 21:00:41.375 055 12497.92 173.20 54688.53 88888.00 2015-02-24 21:00:41.500 055 12497.88 173.20 54688.53 88888.00 2015-02-24 21:00:41.625 055 12497.83 173.20 54688.53 88888.00 2015-02-24 21:00:41.750 055 12497.88 173.20 54688.50 88888.00 2015-02-24 21:00:41.875 055 12497.92 173.22 54688.53 88888.00 2015-02-24 21:00:42.000 055 12498.00 173.20 54688.47 88888.00 2015-02-24 21:00:42.125 055 12498.02 173.20 54688.47 88888.00 2015-02-24 21:00:42.250 055 12498.00 173.20 54688.50 88888.00 2015-02-24 21:00:42.375 055 12498.00 173.22 54688.47 88888.00 2015-02-24 21:00:42.500 055 12498.02 173.28 54688.47 88888.00 2015-02-24 21:00:42.625 055 12498.02 173.28 54688.50 88888.00 2015-02-24 21:00:42.750 055 12498.05 173.25 54688.47 88888.00 2015-02-24 21:00:42.875 055 12498.08 173.30 54688.50 88888.00 2015-02-24 21:00:43.000 055 12498.05 173.32 54688.50 88888.00 2015-02-24 21:00:43.125 055 12498.00 173.32 54688.50 88888.00 2015-02-24 21:00:43.250 055 12498.00 173.32 54688.47 88888.00 2015-02-24 21:00:43.375 055 12497.98 173.35 54688.47 88888.00 2015-02-24 21:00:43.500 055 12498.05 173.30 54688.45 88888.00 2015-02-24 21:00:43.625 055 12498.02 173.32 54688.45 88888.00 2015-02-24 21:00:43.750 055 12498.12 173.35 54688.47 88888.00 2015-02-24 21:00:43.875 055 12498.17 173.38 54688.45 88888.00 2015-02-24 21:00:44.000 055 12498.10 173.38 54688.45 88888.00 2015-02-24 21:00:44.125 055 12498.10 173.40 54688.45 88888.00 2015-02-24 21:00:44.250 055 12498.10 173.43 54688.45 88888.00 2015-02-24 21:00:44.375 055 12498.15 173.43 54688.45 88888.00 2015-02-24 21:00:44.500 055 12498.05 173.43 54688.40 88888.00 2015-02-24 21:00:44.625 055 12498.08 173.45 54688.43 88888.00 2015-02-24 21:00:44.750 055 12498.10 173.43 54688.40 88888.00 2015-02-24 21:00:44.875 055 12498.12 173.43 54688.40 88888.00 2015-02-24 21:00:45.000 055 12498.17 173.45 54688.40 88888.00 2015-02-24 21:00:45.125 055 12498.23 173.47 54688.40 88888.00 2015-02-24 21:00:45.250 055 12498.23 173.45 54688.40 88888.00 2015-02-24 21:00:45.375 055 12498.27 173.47 54688.40 88888.00 2015-02-24 21:00:45.500 055 12498.27 173.50 54688.38 88888.00 2015-02-24 21:00:45.625 055 12498.30 173.50 54688.38 88888.00 2015-02-24 21:00:45.750 055 12498.27 173.50 54688.38 88888.00 2015-02-24 21:00:45.875 055 12498.27 173.57 54688.35 88888.00 2015-02-24 21:00:46.000 055 12498.20 173.57 54688.35 88888.00 2015-02-24 21:00:46.125 055 12498.17 173.53 54688.35 88888.00 2015-02-24 21:00:46.250 055 12498.23 173.53 54688.38 88888.00 2015-02-24 21:00:46.375 055 12498.33 173.55 54688.35 88888.00 2015-02-24 21:00:46.500 055 12498.33 173.53 54688.35 88888.00 2015-02-24 21:00:46.625 055 12498.30 173.53 54688.35 88888.00 2015-02-24 21:00:46.750 055 12498.27 173.57 54688.32 88888.00 2015-02-24 21:00:46.875 055 12498.30 173.57 54688.32 88888.00 2015-02-24 21:00:47.000 055 12498.35 173.60 54688.32 88888.00 2015-02-24 21:00:47.125 055 12498.38 173.62 54688.32 88888.00 2015-02-24 21:00:47.250 055 12498.30 173.62 54688.32 88888.00 2015-02-24 21:00:47.375 055 12498.33 173.62 54688.30 88888.00 2015-02-24 21:00:47.500 055 12498.40 173.60 54688.28 88888.00 2015-02-24 21:00:47.625 055 12498.45 173.60 54688.30 88888.00 2015-02-24 21:00:47.750 055 12498.45 173.62 54688.32 88888.00 2015-02-24 21:00:47.875 055 12498.45 173.62 54688.30 88888.00 2015-02-24 21:00:48.000 055 12498.42 173.62 54688.28 88888.00 2015-02-24 21:00:48.125 055 12498.40 173.62 54688.30 88888.00 2015-02-24 21:00:48.250 055 12498.42 173.60 54688.30 88888.00 2015-02-24 21:00:48.375 055 12498.45 173.62 54688.30 88888.00 2015-02-24 21:00:48.500 055 12498.40 173.62 54688.32 88888.00 2015-02-24 21:00:48.625 055 12498.35 173.65 54688.30 88888.00 2015-02-24 21:00:48.750 055 12498.38 173.68 54688.30 88888.00 2015-02-24 21:00:48.875 055 12498.40 173.68 54688.30 88888.00 2015-02-24 21:00:49.000 055 12498.42 173.68 54688.25 88888.00 2015-02-24 21:00:49.125 055 12498.40 173.68 54688.28 88888.00 2015-02-24 21:00:49.250 055 12498.42 173.70 54688.32 88888.00 2015-02-24 21:00:49.375 055 12498.48 173.70 54688.30 88888.00 2015-02-24 21:00:49.500 055 12498.48 173.70 54688.30 88888.00 2015-02-24 21:00:49.625 055 12498.40 173.72 54688.30 88888.00 2015-02-24 21:00:49.750 055 12498.35 173.75 54688.30 88888.00 2015-02-24 21:00:49.875 055 12498.33 173.75 54688.30 88888.00 2015-02-24 21:00:50.000 055 12498.30 173.72 54688.30 88888.00 2015-02-24 21:00:50.125 055 12498.33 173.78 54688.28 88888.00 2015-02-24 21:00:50.250 055 12498.35 173.78 54688.28 88888.00 2015-02-24 21:00:50.375 055 12498.30 173.75 54688.28 88888.00 2015-02-24 21:00:50.500 055 12498.27 173.75 54688.28 88888.00 2015-02-24 21:00:50.625 055 12498.33 173.75 54688.30 88888.00 2015-02-24 21:00:50.750 055 12498.30 173.80 54688.30 88888.00 2015-02-24 21:00:50.875 055 12498.25 173.82 54688.30 88888.00 2015-02-24 21:00:51.000 055 12498.25 173.80 54688.30 88888.00 2015-02-24 21:00:51.125 055 12498.23 173.78 54688.30 88888.00 2015-02-24 21:00:51.250 055 12498.15 173.78 54688.30 88888.00 2015-02-24 21:00:51.375 055 12498.15 173.80 54688.30 88888.00 2015-02-24 21:00:51.500 055 12498.15 173.82 54688.28 88888.00 2015-02-24 21:00:51.625 055 12498.17 173.85 54688.30 88888.00 2015-02-24 21:00:51.750 055 12498.20 173.85 54688.32 88888.00 2015-02-24 21:00:51.875 055 12498.20 173.88 54688.32 88888.00 2015-02-24 21:00:52.000 055 12498.23 173.85 54688.32 88888.00 2015-02-24 21:00:52.125 055 12498.23 173.85 54688.30 88888.00 2015-02-24 21:00:52.250 055 12498.12 173.85 54688.32 88888.00 2015-02-24 21:00:52.375 055 12498.12 173.90 54688.38 88888.00 2015-02-24 21:00:52.500 055 12498.08 173.90 54688.35 88888.00 2015-02-24 21:00:52.625 055 12498.08 173.93 54688.38 88888.00 2015-02-24 21:00:52.750 055 12498.05 173.93 54688.38 88888.00 2015-02-24 21:00:52.875 055 12498.05 173.93 54688.38 88888.00 2015-02-24 21:00:53.000 055 12498.00 173.93 54688.38 88888.00 2015-02-24 21:00:53.125 055 12497.95 173.95 54688.40 88888.00 2015-02-24 21:00:53.250 055 12497.88 173.95 54688.38 88888.00 2015-02-24 21:00:53.375 055 12497.90 173.95 54688.38 88888.00 2015-02-24 21:00:53.500 055 12497.90 173.95 54688.43 88888.00 2015-02-24 21:00:53.625 055 12497.90 173.97 54688.45 88888.00 2015-02-24 21:00:53.750 055 12497.85 173.97 54688.45 88888.00 2015-02-24 21:00:53.875 055 12497.83 173.97 54688.43 88888.00 2015-02-24 21:00:54.000 055 12497.85 174.00 54688.43 88888.00 2015-02-24 21:00:54.125 055 12497.77 174.05 54688.47 88888.00 2015-02-24 21:00:54.250 055 12497.70 174.03 54688.47 88888.00 2015-02-24 21:00:54.375 055 12497.62 174.05 54688.50 88888.00 2015-02-24 21:00:54.500 055 12497.60 174.03 54688.45 88888.00 2015-02-24 21:00:54.625 055 12497.62 174.03 54688.47 88888.00 2015-02-24 21:00:54.750 055 12497.60 174.05 54688.47 88888.00 2015-02-24 21:00:54.875 055 12497.55 174.05 54688.47 88888.00 2015-02-24 21:00:55.000 055 12497.52 174.05 54688.53 88888.00 2015-02-24 21:00:55.125 055 12497.55 174.07 54688.53 88888.00 2015-02-24 21:00:55.250 055 12497.50 174.10 54688.55 88888.00 2015-02-24 21:00:55.375 055 12497.42 174.10 54688.55 88888.00 2015-02-24 21:00:55.500 055 12497.35 174.07 54688.55 88888.00 2015-02-24 21:00:55.625 055 12497.33 174.15 54688.53 88888.00 2015-02-24 21:00:55.750 055 12497.30 174.12 54688.50 88888.00 2015-02-24 21:00:55.875 055 12497.30 174.15 54688.50 88888.00 2015-02-24 21:00:56.000 055 12497.27 174.15 54688.50 88888.00 2015-02-24 21:00:56.125 055 12497.20 174.15 54688.53 88888.00 2015-02-24 21:00:56.250 055 12497.17 174.15 54688.50 88888.00 2015-02-24 21:00:56.375 055 12497.12 174.12 54688.50 88888.00 2015-02-24 21:00:56.500 055 12497.10 174.15 54688.53 88888.00 2015-02-24 21:00:56.625 055 12497.05 174.18 54688.57 88888.00 2015-02-24 21:00:56.750 055 12497.05 174.15 54688.55 88888.00 2015-02-24 21:00:56.875 055 12497.02 174.15 54688.55 88888.00 2015-02-24 21:00:57.000 055 12496.95 174.15 54688.57 88888.00 2015-02-24 21:00:57.125 055 12496.95 174.18 54688.60 88888.00 2015-02-24 21:00:57.250 055 12496.98 174.20 54688.65 88888.00 2015-02-24 21:00:57.375 055 12496.95 174.18 54688.65 88888.00 2015-02-24 21:00:57.500 055 12496.90 174.20 54688.65 88888.00 2015-02-24 21:00:57.625 055 12496.85 174.20 54688.68 88888.00 2015-02-24 21:00:57.750 055 12496.85 174.22 54688.72 88888.00 2015-02-24 21:00:57.875 055 12496.85 174.22 54688.70 88888.00 2015-02-24 21:00:58.000 055 12496.77 174.25 54688.70 88888.00 2015-02-24 21:00:58.125 055 12496.73 174.22 54688.68 88888.00 2015-02-24 21:00:58.250 055 12496.70 174.22 54688.70 88888.00 2015-02-24 21:00:58.375 055 12496.73 174.20 54688.70 88888.00 2015-02-24 21:00:58.500 055 12496.70 174.20 54688.68 88888.00 2015-02-24 21:00:58.625 055 12496.70 174.20 54688.70 88888.00 2015-02-24 21:00:58.750 055 12496.67 174.18 54688.70 88888.00 2015-02-24 21:00:58.875 055 12496.58 174.15 54688.72 88888.00 2015-02-24 21:00:59.000 055 12496.55 174.15 54688.70 88888.00 2015-02-24 21:00:59.125 055 12496.52 174.18 54688.72 88888.00 2015-02-24 21:00:59.250 055 12496.58 174.18 54688.78 88888.00 2015-02-24 21:00:59.375 055 12496.55 174.18 54688.75 88888.00 2015-02-24 21:00:59.500 055 12496.42 174.12 54688.75 88888.00 2015-02-24 21:00:59.625 055 12496.45 174.18 54688.78 88888.00 2015-02-24 21:00:59.750 055 12496.42 174.18 54688.78 88888.00 2015-02-24 21:00:59.875 055 12496.38 174.15 54688.78 88888.00 2015-02-24 21:01:00.000 055 12496.40 174.15 54688.75 88888.00 2015-02-24 21:01:00.125 055 12496.33 174.10 54688.78 88888.00 2015-02-24 21:01:00.250 055 12496.23 174.12 54688.80 88888.00 2015-02-24 21:01:00.375 055 12496.23 174.12 54688.80 88888.00 2015-02-24 21:01:00.500 055 12496.25 174.07 54688.80 88888.00 2015-02-24 21:01:00.625 055 12496.30 174.05 54688.80 88888.00 2015-02-24 21:01:00.750 055 12496.25 174.03 54688.82 88888.00 2015-02-24 21:01:00.875 055 12496.20 174.03 54688.82 88888.00 2015-02-24 21:01:01.000 055 12496.17 174.03 54688.80 88888.00 2015-02-24 21:01:01.125 055 12496.15 174.03 54688.82 88888.00 2015-02-24 21:01:01.250 055 12496.17 174.03 54688.85 88888.00 2015-02-24 21:01:01.375 055 12496.17 174.00 54688.82 88888.00 2015-02-24 21:01:01.500 055 12496.08 173.97 54688.82 88888.00 2015-02-24 21:01:01.625 055 12496.05 173.95 54688.88 88888.00 2015-02-24 21:01:01.750 055 12496.08 173.95 54688.88 88888.00 2015-02-24 21:01:01.875 055 12496.02 173.95 54688.85 88888.00 2015-02-24 21:01:02.000 055 12495.90 173.88 54688.82 88888.00 2015-02-24 21:01:02.125 055 12495.85 173.88 54688.85 88888.00 2015-02-24 21:01:02.250 055 12495.85 173.88 54688.88 88888.00 2015-02-24 21:01:02.375 055 12495.92 173.82 54688.90 88888.00 2015-02-24 21:01:02.500 055 12495.95 173.88 54688.90 88888.00 2015-02-24 21:01:02.625 055 12495.90 173.85 54688.90 88888.00 2015-02-24 21:01:02.750 055 12495.85 173.82 54688.90 88888.00 2015-02-24 21:01:02.875 055 12495.88 173.80 54688.90 88888.00 2015-02-24 21:01:03.000 055 12495.90 173.78 54688.93 88888.00 2015-02-24 21:01:03.125 055 12495.90 173.78 54688.95 88888.00 2015-02-24 21:01:03.250 055 12495.85 173.75 54688.95 88888.00 2015-02-24 21:01:03.375 055 12495.80 173.70 54688.95 88888.00 2015-02-24 21:01:03.500 055 12495.83 173.70 54688.95 88888.00 2015-02-24 21:01:03.625 055 12495.88 173.68 54688.95 88888.00 2015-02-24 21:01:03.750 055 12495.90 173.65 54688.95 88888.00 2015-02-24 21:01:03.875 055 12495.90 173.65 54688.95 88888.00 2015-02-24 21:01:04.000 055 12495.85 173.62 54688.95 88888.00 2015-02-24 21:01:04.125 055 12495.83 173.60 54688.95 88888.00 2015-02-24 21:01:04.250 055 12495.75 173.60 54688.95 88888.00 2015-02-24 21:01:04.375 055 12495.77 173.60 54688.95 88888.00 2015-02-24 21:01:04.500 055 12495.83 173.57 54688.95 88888.00 2015-02-24 21:01:04.625 055 12495.80 173.55 54688.97 88888.00 2015-02-24 21:01:04.750 055 12495.77 173.57 54688.97 88888.00 2015-02-24 21:01:04.875 055 12495.75 173.53 54688.97 88888.00 2015-02-24 21:01:05.000 055 12495.75 173.50 54688.95 88888.00 2015-02-24 21:01:05.125 055 12495.75 173.47 54688.95 88888.00 2015-02-24 21:01:05.250 055 12495.67 173.45 54688.95 88888.00 2015-02-24 21:01:05.375 055 12495.70 173.43 54688.95 88888.00 2015-02-24 21:01:05.500 055 12495.65 173.43 54688.95 88888.00 2015-02-24 21:01:05.625 055 12495.70 173.43 54688.97 88888.00 2015-02-24 21:01:05.750 055 12495.70 173.38 54688.95 88888.00 2015-02-24 21:01:05.875 055 12495.65 173.35 54688.95 88888.00 2015-02-24 21:01:06.000 055 12495.73 173.32 54688.95 88888.00 2015-02-24 21:01:06.125 055 12495.80 173.35 54689.00 88888.00 2015-02-24 21:01:06.250 055 12495.75 173.32 54689.00 88888.00 2015-02-24 21:01:06.375 055 12495.77 173.30 54688.97 88888.00 2015-02-24 21:01:06.500 055 12495.75 173.28 54688.95 88888.00 2015-02-24 21:01:06.625 055 12495.70 173.28 54688.95 88888.00 2015-02-24 21:01:06.750 055 12495.73 173.28 54688.95 88888.00 2015-02-24 21:01:06.875 055 12495.75 173.28 54688.95 88888.00 2015-02-24 21:01:07.000 055 12495.73 173.25 54688.97 88888.00 2015-02-24 21:01:07.125 055 12495.70 173.25 54688.97 88888.00 2015-02-24 21:01:07.250 055 12495.67 173.22 54688.93 88888.00 2015-02-24 21:01:07.375 055 12495.73 173.22 54688.93 88888.00 2015-02-24 21:01:07.500 055 12495.77 173.22 54688.95 88888.00 2015-02-24 21:01:07.625 055 12495.80 173.20 54688.95 88888.00 2015-02-24 21:01:07.750 055 12495.83 173.22 54688.97 88888.00 2015-02-24 21:01:07.875 055 12495.80 173.20 54688.95 88888.00 2015-02-24 21:01:08.000 055 12495.77 173.18 54688.93 88888.00 2015-02-24 21:01:08.125 055 12495.80 173.18 54688.90 88888.00 2015-02-24 21:01:08.250 055 12495.77 173.18 54688.90 88888.00 2015-02-24 21:01:08.375 055 12495.83 173.18 54688.90 88888.00 2015-02-24 21:01:08.500 055 12495.80 173.18 54688.93 88888.00 2015-02-24 21:01:08.625 055 12495.83 173.18 54688.90 88888.00 2015-02-24 21:01:08.750 055 12495.88 173.18 54688.88 88888.00 2015-02-24 21:01:08.875 055 12495.92 173.18 54688.88 88888.00 2015-02-24 21:01:09.000 055 12495.95 173.12 54688.88 88888.00 2015-02-24 21:01:09.125 055 12495.95 173.15 54688.88 88888.00 2015-02-24 21:01:09.250 055 12495.92 173.15 54688.88 88888.00 2015-02-24 21:01:09.375 055 12495.98 173.20 54688.93 88888.00 2015-02-24 21:01:09.500 055 12495.98 173.20 54688.90 88888.00 2015-02-24 21:01:09.625 055 12496.00 173.20 54688.85 88888.00 2015-02-24 21:01:09.750 055 12496.05 173.18 54688.85 88888.00 2015-02-24 21:01:09.875 055 12496.10 173.15 54688.85 88888.00 2015-02-24 21:01:10.000 055 12496.12 173.15 54688.82 88888.00 2015-02-24 21:01:10.125 055 12496.10 173.18 54688.82 88888.00 2015-02-24 21:01:10.250 055 12496.08 173.20 54688.82 88888.00 2015-02-24 21:01:10.375 055 12496.10 173.20 54688.82 88888.00 2015-02-24 21:01:10.500 055 12496.10 173.20 54688.80 88888.00 2015-02-24 21:01:10.625 055 12496.10 173.18 54688.80 88888.00 2015-02-24 21:01:10.750 055 12496.17 173.18 54688.80 88888.00 2015-02-24 21:01:10.875 055 12496.23 173.18 54688.78 88888.00 2015-02-24 21:01:11.000 055 12496.27 173.20 54688.75 88888.00 2015-02-24 21:01:11.125 055 12496.27 173.22 54688.80 88888.00 2015-02-24 21:01:11.250 055 12496.25 173.22 54688.75 88888.00 2015-02-24 21:01:11.375 055 12496.30 173.20 54688.75 88888.00 2015-02-24 21:01:11.500 055 12496.38 173.22 54688.70 88888.00 2015-02-24 21:01:11.625 055 12496.42 173.25 54688.70 88888.00 2015-02-24 21:01:11.750 055 12496.45 173.25 54688.72 88888.00 2015-02-24 21:01:11.875 055 12496.45 173.25 54688.72 88888.00 2015-02-24 21:01:12.000 055 12496.42 173.22 54688.72 88888.00 2015-02-24 21:01:12.125 055 12496.50 173.22 54688.70 88888.00 2015-02-24 21:01:12.250 055 12496.52 173.20 54688.68 88888.00 2015-02-24 21:01:12.375 055 12496.58 173.22 54688.65 88888.00 2015-02-24 21:01:12.500 055 12496.58 173.22 54688.62 88888.00 2015-02-24 21:01:12.625 055 12496.60 173.22 54688.62 88888.00 2015-02-24 21:01:12.750 055 12496.65 173.25 54688.65 88888.00 2015-02-24 21:01:12.875 055 12496.65 173.25 54688.60 88888.00 2015-02-24 21:01:13.000 055 12496.67 173.25 54688.57 88888.00 2015-02-24 21:01:13.125 055 12496.70 173.28 54688.62 88888.00 2015-02-24 21:01:13.250 055 12496.73 173.28 54688.57 88888.00 2015-02-24 21:01:13.375 055 12496.73 173.30 54688.60 88888.00 2015-02-24 21:01:13.500 055 12496.77 173.30 54688.60 88888.00 2015-02-24 21:01:13.625 055 12496.80 173.28 54688.57 88888.00 2015-02-24 21:01:13.750 055 12496.85 173.30 54688.57 88888.00 2015-02-24 21:01:13.875 055 12496.90 173.28 54688.57 88888.00 2015-02-24 21:01:14.000 055 12496.95 173.28 54688.55 88888.00 2015-02-24 21:01:14.125 055 12496.88 173.28 54688.55 88888.00 2015-02-24 21:01:14.250 055 12496.88 173.28 54688.53 88888.00 2015-02-24 21:01:14.375 055 12496.95 173.28 54688.53 88888.00 2015-02-24 21:01:14.500 055 12496.98 173.32 54688.55 88888.00 2015-02-24 21:01:14.625 055 12496.98 173.32 54688.53 88888.00 2015-02-24 21:01:14.750 055 12497.02 173.30 54688.50 88888.00 2015-02-24 21:01:14.875 055 12497.02 173.28 54688.50 88888.00 2015-02-24 21:01:15.000 055 12497.00 173.25 54688.47 88888.00 2015-02-24 21:01:15.125 055 12497.02 173.30 54688.45 88888.00 2015-02-24 21:01:15.250 055 12497.05 173.30 54688.45 88888.00 2015-02-24 21:01:15.375 055 12497.15 173.30 54688.47 88888.00 2015-02-24 21:01:15.500 055 12497.10 173.28 54688.47 88888.00 2015-02-24 21:01:15.625 055 12497.05 173.28 54688.45 88888.00 2015-02-24 21:01:15.750 055 12497.08 173.28 54688.43 88888.00 2015-02-24 21:01:15.875 055 12497.10 173.28 54688.43 88888.00 2015-02-24 21:01:16.000 055 12497.10 173.28 54688.43 88888.00 2015-02-24 21:01:16.125 055 12497.05 173.28 54688.43 88888.00 2015-02-24 21:01:16.250 055 12497.08 173.28 54688.43 88888.00 2015-02-24 21:01:16.375 055 12497.12 173.28 54688.43 88888.00 2015-02-24 21:01:16.500 055 12497.20 173.25 54688.45 88888.00 2015-02-24 21:01:16.625 055 12497.17 173.25 54688.43 88888.00 2015-02-24 21:01:16.750 055 12497.20 173.22 54688.43 88888.00 2015-02-24 21:01:16.875 055 12497.15 173.25 54688.43 88888.00 2015-02-24 21:01:17.000 055 12497.15 173.25 54688.43 88888.00 2015-02-24 21:01:17.125 055 12497.15 173.28 54688.43 88888.00 2015-02-24 21:01:17.250 055 12497.10 173.25 54688.43 88888.00 2015-02-24 21:01:17.375 055 12497.15 173.25 54688.38 88888.00 2015-02-24 21:01:17.500 055 12497.17 173.20 54688.40 88888.00 2015-02-24 21:01:17.625 055 12497.15 173.20 54688.43 88888.00 2015-02-24 21:01:17.750 055 12497.20 173.22 54688.43 88888.00 2015-02-24 21:01:17.875 055 12497.23 173.22 54688.45 88888.00 2015-02-24 21:01:18.000 055 12497.17 173.22 54688.45 88888.00 2015-02-24 21:01:18.125 055 12497.17 173.18 54688.43 88888.00 2015-02-24 21:01:18.250 055 12497.20 173.10 54688.40 88888.00 2015-02-24 21:01:18.375 055 12497.23 173.12 54688.40 88888.00 2015-02-24 21:01:18.500 055 12497.20 173.12 54688.40 88888.00 2015-02-24 21:01:18.625 055 12497.17 173.12 54688.43 88888.00 2015-02-24 21:01:18.750 055 12497.15 173.15 54688.40 88888.00 2015-02-24 21:01:18.875 055 12497.15 173.10 54688.40 88888.00 2015-02-24 21:01:19.000 055 12497.12 173.07 54688.40 88888.00 2015-02-24 21:01:19.125 055 12497.12 173.07 54688.43 88888.00 2015-02-24 21:01:19.250 055 12497.08 173.07 54688.45 88888.00 2015-02-24 21:01:19.375 055 12497.05 173.07 54688.40 88888.00 2015-02-24 21:01:19.500 055 12497.05 173.07 54688.40 88888.00 2015-02-24 21:01:19.625 055 12497.05 173.05 54688.43 88888.00 2015-02-24 21:01:19.750 055 12497.00 173.05 54688.43 88888.00 2015-02-24 21:01:19.875 055 12496.95 173.05 54688.45 88888.00 2015-02-24 21:01:20.000 055 12496.90 173.07 54688.43 88888.00 2015-02-24 21:01:20.125 055 12496.95 173.05 54688.43 88888.00 2015-02-24 21:01:20.250 055 12496.98 173.03 54688.45 88888.00 2015-02-24 21:01:20.375 055 12497.00 173.03 54688.43 88888.00 2015-02-24 21:01:20.500 055 12496.95 173.03 54688.43 88888.00 2015-02-24 21:01:20.625 055 12496.85 173.03 54688.45 88888.00 2015-02-24 21:01:20.750 055 12496.83 173.03 54688.45 88888.00 2015-02-24 21:01:20.875 055 12496.77 173.05 54688.45 88888.00 2015-02-24 21:01:21.000 055 12496.75 173.03 54688.43 88888.00 2015-02-24 21:01:21.125 055 12496.75 173.00 54688.43 88888.00 2015-02-24 21:01:21.250 055 12496.77 172.97 54688.43 88888.00 2015-02-24 21:01:21.375 055 12496.85 172.97 54688.43 88888.00 2015-02-24 21:01:21.500 055 12496.83 173.00 54688.45 88888.00 2015-02-24 21:01:21.625 055 12496.80 172.97 54688.45 88888.00 2015-02-24 21:01:21.750 055 12496.73 173.00 54688.47 88888.00 2015-02-24 21:01:21.875 055 12496.70 173.00 54688.47 88888.00 2015-02-24 21:01:22.000 055 12496.73 172.97 54688.43 88888.00 2015-02-24 21:01:22.125 055 12496.73 172.95 54688.45 88888.00 2015-02-24 21:01:22.250 055 12496.70 172.93 54688.45 88888.00 2015-02-24 21:01:22.375 055 12496.77 172.95 54688.45 88888.00 2015-02-24 21:01:22.500 055 12496.67 172.95 54688.45 88888.00 2015-02-24 21:01:22.625 055 12496.62 172.95 54688.47 88888.00 2015-02-24 21:01:22.750 055 12496.62 172.97 54688.47 88888.00 2015-02-24 21:01:22.875 055 12496.62 172.97 54688.47 88888.00 2015-02-24 21:01:23.000 055 12496.55 172.93 54688.47 88888.00 2015-02-24 21:01:23.125 055 12496.55 172.93 54688.45 88888.00 2015-02-24 21:01:23.250 055 12496.52 172.93 54688.45 88888.00 2015-02-24 21:01:23.375 055 12496.45 172.95 54688.47 88888.00 2015-02-24 21:01:23.500 055 12496.38 172.93 54688.50 88888.00 2015-02-24 21:01:23.625 055 12496.35 172.93 54688.47 88888.00 2015-02-24 21:01:23.750 055 12496.38 172.97 54688.47 88888.00 2015-02-24 21:01:23.875 055 12496.35 172.95 54688.47 88888.00 2015-02-24 21:01:24.000 055 12496.30 172.97 54688.47 88888.00 2015-02-24 21:01:24.125 055 12496.35 173.00 54688.53 88888.00 2015-02-24 21:01:24.250 055 12496.33 172.97 54688.47 88888.00 2015-02-24 21:01:24.375 055 12496.33 172.97 54688.47 88888.00 2015-02-24 21:01:24.500 055 12496.27 172.97 54688.53 88888.00 2015-02-24 21:01:24.625 055 12496.25 173.03 54688.55 88888.00 2015-02-24 21:01:24.750 055 12496.27 173.00 54688.50 88888.00 2015-02-24 21:01:24.875 055 12496.30 173.03 54688.53 88888.00 2015-02-24 21:01:25.000 055 12496.25 173.03 54688.50 88888.00 2015-02-24 21:01:25.125 055 12496.12 173.00 54688.47 88888.00 2015-02-24 21:01:25.250 055 12496.08 173.03 54688.50 88888.00 2015-02-24 21:01:25.375 055 12496.17 173.07 54688.50 88888.00 2015-02-24 21:01:25.500 055 12496.17 173.10 54688.47 88888.00 2015-02-24 21:01:25.625 055 12496.10 173.10 54688.47 88888.00 2015-02-24 21:01:25.750 055 12496.05 173.10 54688.47 88888.00 2015-02-24 21:01:25.875 055 12496.05 173.10 54688.45 88888.00 2015-02-24 21:01:26.000 055 12496.10 173.10 54688.47 88888.00 2015-02-24 21:01:26.125 055 12496.10 173.10 54688.47 88888.00 2015-02-24 21:01:26.250 055 12496.05 173.10 54688.43 88888.00 2015-02-24 21:01:26.375 055 12496.02 173.12 54688.40 88888.00 2015-02-24 21:01:26.500 055 12496.00 173.15 54688.43 88888.00 2015-02-24 21:01:26.625 055 12495.98 173.20 54688.43 88888.00 2015-02-24 21:01:26.750 055 12496.02 173.25 54688.47 88888.00 2015-02-24 21:01:26.875 055 12496.05 173.25 54688.45 88888.00 2015-02-24 21:01:27.000 055 12496.00 173.25 54688.45 88888.00 2015-02-24 21:01:27.125 055 12495.95 173.25 54688.45 88888.00 2015-02-24 21:01:27.250 055 12495.88 173.25 54688.47 88888.00 2015-02-24 21:01:27.375 055 12495.98 173.30 54688.50 88888.00 2015-02-24 21:01:27.500 055 12495.98 173.35 54688.47 88888.00 2015-02-24 21:01:27.625 055 12495.90 173.38 54688.47 88888.00 2015-02-24 21:01:27.750 055 12495.83 173.38 54688.47 88888.00 2015-02-24 21:01:27.875 055 12495.85 173.40 54688.47 88888.00 2015-02-24 21:01:28.000 055 12495.92 173.43 54688.45 88888.00 2015-02-24 21:01:28.125 055 12495.90 173.43 54688.45 88888.00 2015-02-24 21:01:28.250 055 12495.75 173.43 54688.45 88888.00 2015-02-24 21:01:28.375 055 12495.70 173.45 54688.47 88888.00 2015-02-24 21:01:28.500 055 12495.75 173.50 54688.50 88888.00 2015-02-24 21:01:28.625 055 12495.83 173.53 54688.47 88888.00 2015-02-24 21:01:28.750 055 12495.85 173.55 54688.47 88888.00 2015-02-24 21:01:28.875 055 12495.85 173.57 54688.47 88888.00 2015-02-24 21:01:29.000 055 12495.83 173.57 54688.45 88888.00 2015-02-24 21:01:29.125 055 12495.83 173.60 54688.45 88888.00 2015-02-24 21:01:29.250 055 12495.77 173.60 54688.47 88888.00 2015-02-24 21:01:29.375 055 12495.75 173.62 54688.45 88888.00 2015-02-24 21:01:29.500 055 12495.70 173.65 54688.45 88888.00 2015-02-24 21:01:29.625 055 12495.73 173.65 54688.43 88888.00 2015-02-24 21:01:29.750 055 12495.77 173.68 54688.40 88888.00 2015-02-24 21:01:29.875 055 12495.75 173.72 54688.43 88888.00 2015-02-24 21:01:30.000 055 12495.73 173.75 54688.40 88888.00 2015-02-24 21:01:30.125 055 12495.70 173.72 54688.40 88888.00 2015-02-24 21:01:30.250 055 12495.67 173.75 54688.43 88888.00 2015-02-24 21:01:30.375 055 12495.70 173.80 54688.43 88888.00 2015-02-24 21:01:30.500 055 12495.70 173.82 54688.40 88888.00 2015-02-24 21:01:30.625 055 12495.65 173.82 54688.40 88888.00 2015-02-24 21:01:30.750 055 12495.67 173.85 54688.40 88888.00 2015-02-24 21:01:30.875 055 12495.67 173.88 54688.40 88888.00 2015-02-24 21:01:31.000 055 12495.73 173.88 54688.38 88888.00 2015-02-24 21:01:31.125 055 12495.73 173.95 54688.40 88888.00 2015-02-24 21:01:31.250 055 12495.67 173.97 54688.38 88888.00 2015-02-24 21:01:31.375 055 12495.70 174.00 54688.40 88888.00 2015-02-24 21:01:31.500 055 12495.65 174.05 54688.40 88888.00 2015-02-24 21:01:31.625 055 12495.67 174.05 54688.35 88888.00 2015-02-24 21:01:31.750 055 12495.65 174.05 54688.32 88888.00 2015-02-24 21:01:31.875 055 12495.58 174.07 54688.28 88888.00 2015-02-24 21:01:32.000 055 12495.65 174.10 54688.28 88888.00 2015-02-24 21:01:32.125 055 12495.67 174.12 54688.30 88888.00 2015-02-24 21:01:32.250 055 12495.62 174.10 54688.28 88888.00 2015-02-24 21:01:32.375 055 12495.60 174.15 54688.30 88888.00 2015-02-24 21:01:32.500 055 12495.58 174.20 54688.32 88888.00 2015-02-24 21:01:32.625 055 12495.60 174.22 54688.28 88888.00 2015-02-24 21:01:32.750 055 12495.55 174.22 54688.30 88888.00 2015-02-24 21:01:32.875 055 12495.58 174.22 54688.28 88888.00 2015-02-24 21:01:33.000 055 12495.60 174.28 54688.28 88888.00 2015-02-24 21:01:33.125 055 12495.62 174.30 54688.28 88888.00 2015-02-24 21:01:33.250 055 12495.60 174.28 54688.28 88888.00 2015-02-24 21:01:33.375 055 12495.65 174.32 54688.28 88888.00 2015-02-24 21:01:33.500 055 12495.73 174.35 54688.28 88888.00 2015-02-24 21:01:33.625 055 12495.73 174.38 54688.28 88888.00 2015-02-24 21:01:33.750 055 12495.67 174.38 54688.28 88888.00 2015-02-24 21:01:33.875 055 12495.60 174.38 54688.30 88888.00 2015-02-24 21:01:34.000 055 12495.62 174.38 54688.25 88888.00 2015-02-24 21:01:34.125 055 12495.67 174.45 54688.22 88888.00 2015-02-24 21:01:34.250 055 12495.67 174.47 54688.22 88888.00 2015-02-24 21:01:34.375 055 12495.73 174.50 54688.22 88888.00 2015-02-24 21:01:34.500 055 12495.70 174.50 54688.22 88888.00 2015-02-24 21:01:34.625 055 12495.65 174.50 54688.22 88888.00 2015-02-24 21:01:34.750 055 12495.62 174.55 54688.25 88888.00 2015-02-24 21:01:34.875 055 12495.65 174.57 54688.22 88888.00 2015-02-24 21:01:35.000 055 12495.70 174.57 54688.20 88888.00 2015-02-24 21:01:35.125 055 12495.73 174.55 54688.22 88888.00 2015-02-24 21:01:35.250 055 12495.65 174.55 54688.22 88888.00 2015-02-24 21:01:35.375 055 12495.65 174.57 54688.20 88888.00 2015-02-24 21:01:35.500 055 12495.58 174.60 54688.20 88888.00 2015-02-24 21:01:35.625 055 12495.60 174.62 54688.18 88888.00 2015-02-24 21:01:35.750 055 12495.65 174.62 54688.18 88888.00 2015-02-24 21:01:35.875 055 12495.73 174.65 54688.18 88888.00 2015-02-24 21:01:36.000 055 12495.77 174.65 54688.18 88888.00 2015-02-24 21:01:36.125 055 12495.80 174.65 54688.20 88888.00 2015-02-24 21:01:36.250 055 12495.70 174.65 54688.12 88888.00 2015-02-24 21:01:36.375 055 12495.67 174.68 54688.12 88888.00 2015-02-24 21:01:36.500 055 12495.62 174.72 54688.12 88888.00 2015-02-24 21:01:36.625 055 12495.58 174.72 54688.15 88888.00 2015-02-24 21:01:36.750 055 12495.62 174.72 54688.12 88888.00 2015-02-24 21:01:36.875 055 12495.67 174.75 54688.10 88888.00 2015-02-24 21:01:37.000 055 12495.75 174.75 54688.10 88888.00 2015-02-24 21:01:37.125 055 12495.75 174.75 54688.10 88888.00 2015-02-24 21:01:37.250 055 12495.73 174.75 54688.15 88888.00 2015-02-24 21:01:37.375 055 12495.73 174.80 54688.12 88888.00 2015-02-24 21:01:37.500 055 12495.73 174.82 54688.10 88888.00 2015-02-24 21:01:37.625 055 12495.67 174.80 54688.07 88888.00 2015-02-24 21:01:37.750 055 12495.65 174.78 54688.07 88888.00 2015-02-24 21:01:37.875 055 12495.67 174.78 54688.07 88888.00 2015-02-24 21:01:38.000 055 12495.73 174.80 54688.07 88888.00 2015-02-24 21:01:38.125 055 12495.77 174.82 54688.07 88888.00 2015-02-24 21:01:38.250 055 12495.73 174.75 54688.05 88888.00 2015-02-24 21:01:38.375 055 12495.75 174.78 54688.05 88888.00 2015-02-24 21:01:38.500 055 12495.73 174.78 54688.05 88888.00 2015-02-24 21:01:38.625 055 12495.77 174.80 54688.05 88888.00 2015-02-24 21:01:38.750 055 12495.77 174.80 54688.05 88888.00 2015-02-24 21:01:38.875 055 12495.88 174.82 54688.07 88888.00 2015-02-24 21:01:39.000 055 12495.85 174.85 54688.07 88888.00 2015-02-24 21:01:39.125 055 12495.85 174.85 54688.05 88888.00 2015-02-24 21:01:39.250 055 12495.80 174.85 54688.05 88888.00 2015-02-24 21:01:39.375 055 12495.83 174.82 54688.05 88888.00 2015-02-24 21:01:39.500 055 12495.83 174.82 54688.05 88888.00 2015-02-24 21:01:39.625 055 12495.85 174.80 54688.03 88888.00 2015-02-24 21:01:39.750 055 12495.88 174.82 54688.05 88888.00 2015-02-24 21:01:39.875 055 12495.92 174.85 54688.05 88888.00 2015-02-24 21:01:40.000 055 12495.92 174.82 54688.05 88888.00 2015-02-24 21:01:40.125 055 12495.95 174.80 54688.05 88888.00 2015-02-24 21:01:40.250 055 12495.95 174.80 54688.03 88888.00 2015-02-24 21:01:40.375 055 12495.98 174.82 54688.03 88888.00 2015-02-24 21:01:40.500 055 12495.92 174.82 54688.00 88888.00 2015-02-24 21:01:40.625 055 12495.88 174.78 54688.00 88888.00 2015-02-24 21:01:40.750 055 12495.90 174.78 54688.00 88888.00 2015-02-24 21:01:40.875 055 12495.95 174.80 54688.00 88888.00 2015-02-24 21:01:41.000 055 12495.95 174.80 54687.97 88888.00 2015-02-24 21:01:41.125 055 12495.95 174.75 54687.97 88888.00 2015-02-24 21:01:41.250 055 12495.90 174.78 54688.00 88888.00 2015-02-24 21:01:41.375 055 12495.90 174.80 54687.97 88888.00 2015-02-24 21:01:41.500 055 12495.95 174.78 54687.95 88888.00 2015-02-24 21:01:41.625 055 12495.98 174.78 54687.95 88888.00 2015-02-24 21:01:41.750 055 12496.00 174.78 54687.95 88888.00 2015-02-24 21:01:41.875 055 12496.00 174.75 54687.97 88888.00 2015-02-24 21:01:42.000 055 12495.92 174.78 54687.97 88888.00 2015-02-24 21:01:42.125 055 12495.90 174.78 54687.97 88888.00 2015-02-24 21:01:42.250 055 12495.90 174.75 54688.00 88888.00 2015-02-24 21:01:42.375 055 12495.92 174.75 54687.97 88888.00 2015-02-24 21:01:42.500 055 12495.95 174.75 54688.00 88888.00 2015-02-24 21:01:42.625 055 12495.92 174.75 54688.00 88888.00 2015-02-24 21:01:42.750 055 12495.90 174.70 54687.95 88888.00 2015-02-24 21:01:42.875 055 12495.90 174.72 54687.95 88888.00 2015-02-24 21:01:43.000 055 12495.98 174.72 54687.93 88888.00 2015-02-24 21:01:43.125 055 12495.92 174.75 54687.95 88888.00 2015-02-24 21:01:43.250 055 12495.85 174.70 54687.95 88888.00 2015-02-24 21:01:43.375 055 12495.88 174.70 54687.95 88888.00 2015-02-24 21:01:43.500 055 12495.85 174.70 54687.93 88888.00 2015-02-24 21:01:43.625 055 12495.90 174.65 54687.95 88888.00 2015-02-24 21:01:43.750 055 12495.95 174.68 54687.95 88888.00 2015-02-24 21:01:43.875 055 12495.95 174.68 54688.00 88888.00 2015-02-24 21:01:44.000 055 12495.98 174.70 54688.00 88888.00 2015-02-24 21:01:44.125 055 12495.98 174.72 54688.00 88888.00 2015-02-24 21:01:44.250 055 12495.98 174.70 54688.00 88888.00 2015-02-24 21:01:44.375 055 12496.00 174.72 54687.97 88888.00 2015-02-24 21:01:44.500 055 12496.00 174.70 54687.95 88888.00 2015-02-24 21:01:44.625 055 12495.98 174.70 54687.97 88888.00 2015-02-24 21:01:44.750 055 12495.92 174.72 54687.97 88888.00 2015-02-24 21:01:44.875 055 12495.92 174.70 54688.00 88888.00 2015-02-24 21:01:45.000 055 12495.95 174.68 54687.97 88888.00 2015-02-24 21:01:45.125 055 12495.98 174.70 54687.97 88888.00 2015-02-24 21:01:45.250 055 12496.02 174.72 54688.00 88888.00 2015-02-24 21:01:45.375 055 12496.05 174.70 54688.00 88888.00 2015-02-24 21:01:45.500 055 12496.00 174.70 54687.97 88888.00 2015-02-24 21:01:45.625 055 12495.98 174.70 54687.97 88888.00 2015-02-24 21:01:45.750 055 12495.92 174.70 54687.97 88888.00 2015-02-24 21:01:45.875 055 12495.92 174.68 54687.95 88888.00 2015-02-24 21:01:46.000 055 12495.90 174.70 54687.95 88888.00 2015-02-24 21:01:46.125 055 12495.88 174.68 54687.97 88888.00 2015-02-24 21:01:46.250 055 12495.80 174.68 54687.97 88888.00 2015-02-24 21:01:46.375 055 12495.85 174.68 54687.97 88888.00 2015-02-24 21:01:46.500 055 12495.88 174.70 54687.95 88888.00 2015-02-24 21:01:46.625 055 12495.95 174.75 54687.95 88888.00 2015-02-24 21:01:46.750 055 12495.98 174.78 54688.00 88888.00 2015-02-24 21:01:46.875 055 12495.98 174.72 54688.00 88888.00 2015-02-24 21:01:47.000 055 12496.00 174.72 54687.97 88888.00 2015-02-24 21:01:47.125 055 12496.02 174.70 54687.97 88888.00 2015-02-24 21:01:47.250 055 12495.95 174.72 54687.97 88888.00 2015-02-24 21:01:47.375 055 12495.98 174.72 54687.97 88888.00 2015-02-24 21:01:47.500 055 12495.92 174.72 54687.95 88888.00 2015-02-24 21:01:47.625 055 12495.88 174.70 54687.93 88888.00 2015-02-24 21:01:47.750 055 12495.85 174.72 54687.97 88888.00 2015-02-24 21:01:47.875 055 12495.92 174.72 54687.97 88888.00 2015-02-24 21:01:48.000 055 12495.95 174.72 54687.97 88888.00 2015-02-24 21:01:48.125 055 12495.90 174.72 54687.97 88888.00 2015-02-24 21:01:48.250 055 12495.83 174.68 54687.97 88888.00 2015-02-24 21:01:48.375 055 12495.88 174.70 54687.95 88888.00 2015-02-24 21:01:48.500 055 12495.95 174.75 54687.95 88888.00 2015-02-24 21:01:48.625 055 12496.02 174.78 54687.97 88888.00 2015-02-24 21:01:48.750 055 12496.05 174.80 54687.97 88888.00 2015-02-24 21:01:48.875 055 12496.05 174.78 54687.97 88888.00 2015-02-24 21:01:49.000 055 12495.98 174.72 54687.93 88888.00 2015-02-24 21:01:49.125 055 12495.88 174.70 54687.95 88888.00 2015-02-24 21:01:49.250 055 12495.90 174.72 54687.95 88888.00 2015-02-24 21:01:49.375 055 12495.98 174.78 54687.97 88888.00 2015-02-24 21:01:49.500 055 12495.95 174.78 54687.97 88888.00 2015-02-24 21:01:49.625 055 12495.92 174.75 54687.95 88888.00 2015-02-24 21:01:49.750 055 12495.90 174.75 54687.95 88888.00 2015-02-24 21:01:49.875 055 12495.90 174.75 54687.95 88888.00 2015-02-24 21:01:50.000 055 12495.92 174.78 54687.97 88888.00 2015-02-24 21:01:50.125 055 12495.98 174.78 54687.95 88888.00 2015-02-24 21:01:50.250 055 12495.92 174.75 54687.95 88888.00 2015-02-24 21:01:50.375 055 12495.95 174.75 54687.93 88888.00 2015-02-24 21:01:50.500 055 12495.92 174.78 54687.95 88888.00 2015-02-24 21:01:50.625 055 12495.92 174.80 54687.93 88888.00 2015-02-24 21:01:50.750 055 12496.00 174.80 54687.95 88888.00 2015-02-24 21:01:50.875 055 12495.98 174.82 54687.95 88888.00 2015-02-24 21:01:51.000 055 12495.92 174.85 54687.95 88888.00 2015-02-24 21:01:51.125 055 12495.90 174.82 54687.97 88888.00 2015-02-24 21:01:51.250 055 12495.92 174.80 54687.93 88888.00 2015-02-24 21:01:51.375 055 12495.98 174.80 54687.93 88888.00 2015-02-24 21:01:51.500 055 12495.98 174.85 54687.93 88888.00 2015-02-24 21:01:51.625 055 12495.92 174.85 54687.93 88888.00 2015-02-24 21:01:51.750 055 12495.92 174.88 54687.93 88888.00 2015-02-24 21:01:51.875 055 12496.00 174.90 54687.95 88888.00 2015-02-24 21:01:52.000 055 12496.00 174.85 54687.90 88888.00 2015-02-24 21:01:52.125 055 12495.98 174.85 54687.90 88888.00 2015-02-24 21:01:52.250 055 12495.98 174.85 54687.90 88888.00 2015-02-24 21:01:52.375 055 12495.98 174.85 54687.93 88888.00 2015-02-24 21:01:52.500 055 12495.95 174.88 54687.90 88888.00 2015-02-24 21:01:52.625 055 12495.98 174.85 54687.90 88888.00 2015-02-24 21:01:52.750 055 12496.00 174.88 54687.93 88888.00 2015-02-24 21:01:52.875 055 12496.02 174.93 54687.95 88888.00 2015-02-24 21:01:53.000 055 12496.02 174.93 54687.90 88888.00 2015-02-24 21:01:53.125 055 12496.00 174.90 54687.88 88888.00 2015-02-24 21:01:53.250 055 12496.00 174.93 54687.90 88888.00 2015-02-24 21:01:53.375 055 12495.98 174.93 54687.90 88888.00 2015-02-24 21:01:53.500 055 12496.02 174.93 54687.90 88888.00 2015-02-24 21:01:53.625 055 12496.05 174.93 54687.93 88888.00 2015-02-24 21:01:53.750 055 12496.00 174.90 54687.93 88888.00 2015-02-24 21:01:53.875 055 12496.02 174.90 54687.90 88888.00 2015-02-24 21:01:54.000 055 12496.00 174.93 54687.88 88888.00 2015-02-24 21:01:54.125 055 12496.00 174.95 54687.90 88888.00 2015-02-24 21:01:54.250 055 12496.02 174.97 54687.93 88888.00 2015-02-24 21:01:54.375 055 12496.05 175.00 54687.93 88888.00 2015-02-24 21:01:54.500 055 12496.05 174.97 54687.88 88888.00 2015-02-24 21:01:54.625 055 12496.10 174.95 54687.85 88888.00 2015-02-24 21:01:54.750 055 12496.12 174.97 54687.88 88888.00 2015-02-24 21:01:54.875 055 12496.15 175.00 54687.90 88888.00 2015-02-24 21:01:55.000 055 12496.10 174.97 54687.88 88888.00 2015-02-24 21:01:55.125 055 12496.12 174.97 54687.88 88888.00 2015-02-24 21:01:55.250 055 12496.08 174.97 54687.88 88888.00 2015-02-24 21:01:55.375 055 12496.12 175.00 54687.85 88888.00 2015-02-24 21:01:55.500 055 12496.15 175.03 54687.85 88888.00 2015-02-24 21:01:55.625 055 12496.15 175.05 54687.85 88888.00 2015-02-24 21:01:55.750 055 12496.17 175.05 54687.85 88888.00 2015-02-24 21:01:55.875 055 12496.12 175.05 54687.85 88888.00 2015-02-24 21:01:56.000 055 12496.15 175.05 54687.88 88888.00 2015-02-24 21:01:56.125 055 12496.15 175.05 54687.85 88888.00 2015-02-24 21:01:56.250 055 12496.12 175.00 54687.85 88888.00 2015-02-24 21:01:56.375 055 12496.17 175.03 54687.85 88888.00 2015-02-24 21:01:56.500 055 12496.20 175.05 54687.82 88888.00 2015-02-24 21:01:56.625 055 12496.20 175.03 54687.82 88888.00 2015-02-24 21:01:56.750 055 12496.25 175.03 54687.82 88888.00 2015-02-24 21:01:56.875 055 12496.25 175.03 54687.82 88888.00 2015-02-24 21:01:57.000 055 12496.20 175.07 54687.82 88888.00 2015-02-24 21:01:57.125 055 12496.20 175.07 54687.82 88888.00 2015-02-24 21:01:57.250 055 12496.23 175.05 54687.80 88888.00 2015-02-24 21:01:57.375 055 12496.30 175.05 54687.82 88888.00 2015-02-24 21:01:57.500 055 12496.27 175.05 54687.82 88888.00 2015-02-24 21:01:57.625 055 12496.33 175.07 54687.82 88888.00 2015-02-24 21:01:57.750 055 12496.33 175.10 54687.80 88888.00 2015-02-24 21:01:57.875 055 12496.33 175.07 54687.82 88888.00 2015-02-24 21:01:58.000 055 12496.35 175.05 54687.82 88888.00 2015-02-24 21:01:58.125 055 12496.40 175.05 54687.82 88888.00 2015-02-24 21:01:58.250 055 12496.40 175.03 54687.78 88888.00 2015-02-24 21:01:58.375 055 12496.48 175.05 54687.82 88888.00 2015-02-24 21:01:58.500 055 12496.50 175.05 54687.80 88888.00 2015-02-24 21:01:58.625 055 12496.55 175.03 54687.78 88888.00 2015-02-24 21:01:58.750 055 12496.55 175.03 54687.78 88888.00 2015-02-24 21:01:58.875 055 12496.48 175.00 54687.80 88888.00 2015-02-24 21:01:59.000 055 12496.45 175.00 54687.78 88888.00 2015-02-24 21:01:59.125 055 12496.42 175.00 54687.80 88888.00 2015-02-24 21:01:59.250 055 12496.40 174.97 54687.80 88888.00 2015-02-24 21:01:59.375 055 12496.48 175.00 54687.78 88888.00 2015-02-24 21:01:59.500 055 12496.55 175.00 54687.78 88888.00 2015-02-24 21:01:59.625 055 12496.60 175.00 54687.80 88888.00 2015-02-24 21:01:59.750 055 12496.58 175.03 54687.78 88888.00 2015-02-24 21:01:59.875 055 12496.55 175.00 54687.78 88888.00 2015-02-24 21:02:00.000 055 12496.58 174.95 54687.75 88888.00 2015-02-24 21:02:00.125 055 12496.58 174.90 54687.75 88888.00 2015-02-24 21:02:00.250 055 12496.55 174.93 54687.78 88888.00 2015-02-24 21:02:00.375 055 12496.60 174.93 54687.75 88888.00 2015-02-24 21:02:00.500 055 12496.65 174.93 54687.75 88888.00 2015-02-24 21:02:00.625 055 12496.67 174.90 54687.80 88888.00 2015-02-24 21:02:00.750 055 12496.70 174.90 54687.80 88888.00 2015-02-24 21:02:00.875 055 12496.70 174.90 54687.78 88888.00 2015-02-24 21:02:01.000 055 12496.67 174.90 54687.75 88888.00 2015-02-24 21:02:01.125 055 12496.70 174.93 54687.80 88888.00 2015-02-24 21:02:01.250 055 12496.67 174.88 54687.75 88888.00 2015-02-24 21:02:01.375 055 12496.67 174.82 54687.72 88888.00 2015-02-24 21:02:01.500 055 12496.73 174.82 54687.72 88888.00 2015-02-24 21:02:01.625 055 12496.75 174.85 54687.72 88888.00 2015-02-24 21:02:01.750 055 12496.75 174.85 54687.78 88888.00 2015-02-24 21:02:01.875 055 12496.75 174.80 54687.78 88888.00 2015-02-24 21:02:02.000 055 12496.77 174.80 54687.78 88888.00 2015-02-24 21:02:02.125 055 12496.77 174.78 54687.75 88888.00 2015-02-24 21:02:02.250 055 12496.75 174.72 54687.75 88888.00 2015-02-24 21:02:02.375 055 12496.80 174.75 54687.78 88888.00 2015-02-24 21:02:02.500 055 12496.77 174.75 54687.78 88888.00 2015-02-24 21:02:02.625 055 12496.75 174.72 54687.78 88888.00 2015-02-24 21:02:02.750 055 12496.77 174.70 54687.78 88888.00 2015-02-24 21:02:02.875 055 12496.80 174.68 54687.75 88888.00 2015-02-24 21:02:03.000 055 12496.85 174.68 54687.75 88888.00 2015-02-24 21:02:03.125 055 12496.83 174.65 54687.75 88888.00 2015-02-24 21:02:03.250 055 12496.85 174.62 54687.75 88888.00 2015-02-24 21:02:03.375 055 12496.90 174.65 54687.78 88888.00 2015-02-24 21:02:03.500 055 12496.85 174.62 54687.75 88888.00 2015-02-24 21:02:03.625 055 12496.83 174.57 54687.72 88888.00 2015-02-24 21:02:03.750 055 12496.92 174.57 54687.75 88888.00 2015-02-24 21:02:03.875 055 12496.98 174.55 54687.75 88888.00 2015-02-24 21:02:04.000 055 12496.98 174.57 54687.72 88888.00 2015-02-24 21:02:04.125 055 12496.98 174.57 54687.75 88888.00 2015-02-24 21:02:04.250 055 12497.00 174.53 54687.75 88888.00 2015-02-24 21:02:04.375 055 12497.05 174.55 54687.75 88888.00 2015-02-24 21:02:04.500 055 12497.10 174.53 54687.78 88888.00 2015-02-24 21:02:04.625 055 12497.02 174.53 54687.78 88888.00 2015-02-24 21:02:04.750 055 12497.00 174.50 54687.78 88888.00 2015-02-24 21:02:04.875 055 12497.05 174.50 54687.80 88888.00 2015-02-24 21:02:05.000 055 12497.02 174.53 54687.78 88888.00 2015-02-24 21:02:05.125 055 12497.00 174.53 54687.80 88888.00 2015-02-24 21:02:05.250 055 12497.05 174.47 54687.80 88888.00 2015-02-24 21:02:05.375 055 12497.05 174.47 54687.78 88888.00 2015-02-24 21:02:05.500 055 12497.05 174.47 54687.78 88888.00 2015-02-24 21:02:05.625 055 12497.08 174.47 54687.78 88888.00 2015-02-24 21:02:05.750 055 12497.08 174.45 54687.80 88888.00 2015-02-24 21:02:05.875 055 12497.10 174.47 54687.78 88888.00 2015-02-24 21:02:06.000 055 12497.10 174.50 54687.72 88888.00 2015-02-24 21:02:06.125 055 12497.12 174.47 54687.75 88888.00 2015-02-24 21:02:06.250 055 12497.10 174.45 54687.75 88888.00 2015-02-24 21:02:06.375 055 12497.10 174.45 54687.75 88888.00 2015-02-24 21:02:06.500 055 12497.12 174.43 54687.72 88888.00 2015-02-24 21:02:06.625 055 12497.10 174.45 54687.70 88888.00 2015-02-24 21:02:06.750 055 12497.10 174.43 54687.72 88888.00 2015-02-24 21:02:06.875 055 12497.15 174.40 54687.75 88888.00 2015-02-24 21:02:07.000 055 12497.23 174.40 54687.78 88888.00 2015-02-24 21:02:07.125 055 12497.23 174.40 54687.78 88888.00 2015-02-24 21:02:07.250 055 12497.20 174.40 54687.75 88888.00 2015-02-24 21:02:07.375 055 12497.25 174.43 54687.75 88888.00 2015-02-24 21:02:07.500 055 12497.23 174.40 54687.75 88888.00 2015-02-24 21:02:07.625 055 12497.20 174.43 54687.75 88888.00 2015-02-24 21:02:07.750 055 12497.25 174.43 54687.68 88888.00 2015-02-24 21:02:07.875 055 12497.35 174.43 54687.70 88888.00 2015-02-24 21:02:08.000 055 12497.40 174.43 54687.72 88888.00 2015-02-24 21:02:08.125 055 12497.40 174.45 54687.75 88888.00 2015-02-24 21:02:08.250 055 12497.38 174.43 54687.75 88888.00 2015-02-24 21:02:08.375 055 12497.38 174.45 54687.72 88888.00 2015-02-24 21:02:08.500 055 12497.38 174.45 54687.72 88888.00 2015-02-24 21:02:08.625 055 12497.38 174.47 54687.72 88888.00 2015-02-24 21:02:08.750 055 12497.40 174.50 54687.68 88888.00 2015-02-24 21:02:08.875 055 12497.42 174.47 54687.70 88888.00 2015-02-24 21:02:09.000 055 12497.45 174.47 54687.70 88888.00 2015-02-24 21:02:09.125 055 12497.50 174.50 54687.70 88888.00 2015-02-24 21:02:09.250 055 12497.48 174.50 54687.68 88888.00 2015-02-24 21:02:09.375 055 12497.50 174.53 54687.70 88888.00 2015-02-24 21:02:09.500 055 12497.55 174.53 54687.70 88888.00 2015-02-24 21:02:09.625 055 12497.60 174.53 54687.70 88888.00 2015-02-24 21:02:09.750 055 12497.60 174.55 54687.68 88888.00 2015-02-24 21:02:09.875 055 12497.58 174.55 54687.70 88888.00 2015-02-24 21:02:10.000 055 12497.58 174.55 54687.62 88888.00 2015-02-24 21:02:10.125 055 12497.60 174.57 54687.65 88888.00 2015-02-24 21:02:10.250 055 12497.67 174.60 54687.70 88888.00 2015-02-24 21:02:10.375 055 12497.73 174.62 54687.70 88888.00 2015-02-24 21:02:10.500 055 12497.67 174.62 54687.60 88888.00 2015-02-24 21:02:10.625 055 12497.65 174.65 54687.60 88888.00 2015-02-24 21:02:10.750 055 12497.70 174.68 54687.62 88888.00 2015-02-24 21:02:10.875 055 12497.77 174.70 54687.62 88888.00 2015-02-24 21:02:11.000 055 12497.80 174.70 54687.62 88888.00 2015-02-24 21:02:11.125 055 12497.77 174.70 54687.62 88888.00 2015-02-24 21:02:11.250 055 12497.75 174.75 54687.62 88888.00 2015-02-24 21:02:11.375 055 12497.77 174.78 54687.62 88888.00 2015-02-24 21:02:11.500 055 12497.73 174.78 54687.60 88888.00 2015-02-24 21:02:11.625 055 12497.75 174.78 54687.62 88888.00 2015-02-24 21:02:11.750 055 12497.77 174.78 54687.62 88888.00 2015-02-24 21:02:11.875 055 12497.90 174.82 54687.60 88888.00 2015-02-24 21:02:12.000 055 12497.88 174.82 54687.57 88888.00 2015-02-24 21:02:12.125 055 12497.83 174.85 54687.57 88888.00 2015-02-24 21:02:12.250 055 12497.85 174.85 54687.60 88888.00 2015-02-24 21:02:12.375 055 12497.85 174.88 54687.57 88888.00 2015-02-24 21:02:12.500 055 12497.88 174.90 54687.57 88888.00 2015-02-24 21:02:12.625 055 12497.95 174.95 54687.57 88888.00 2015-02-24 21:02:12.750 055 12497.95 174.93 54687.57 88888.00 2015-02-24 21:02:12.875 055 12497.92 174.93 54687.57 88888.00 2015-02-24 21:02:13.000 055 12497.88 174.93 54687.57 88888.00 2015-02-24 21:02:13.125 055 12497.88 174.95 54687.57 88888.00 2015-02-24 21:02:13.250 055 12497.95 175.00 54687.62 88888.00 2015-02-24 21:02:13.375 055 12497.98 175.00 54687.60 88888.00 2015-02-24 21:02:13.500 055 12497.92 175.00 54687.60 88888.00 2015-02-24 21:02:13.625 055 12497.92 174.97 54687.60 88888.00 2015-02-24 21:02:13.750 055 12497.92 175.03 54687.60 88888.00 2015-02-24 21:02:13.875 055 12497.92 175.03 54687.60 88888.00 2015-02-24 21:02:14.000 055 12497.95 175.05 54687.57 88888.00 2015-02-24 21:02:14.125 055 12498.00 175.07 54687.60 88888.00 2015-02-24 21:02:14.250 055 12498.00 175.10 54687.62 88888.00 2015-02-24 21:02:14.375 055 12497.98 175.15 54687.60 88888.00 2015-02-24 21:02:14.500 055 12497.95 175.15 54687.57 88888.00 2015-02-24 21:02:14.625 055 12497.92 175.10 54687.55 88888.00 2015-02-24 21:02:14.750 055 12497.95 175.10 54687.53 88888.00 2015-02-24 21:02:14.875 055 12497.98 175.10 54687.53 88888.00 2015-02-24 21:02:15.000 055 12498.02 175.15 54687.57 88888.00 2015-02-24 21:02:15.125 055 12498.00 175.18 54687.57 88888.00 2015-02-24 21:02:15.250 055 12497.90 175.15 54687.57 88888.00 2015-02-24 21:02:15.375 055 12497.90 175.18 54687.57 88888.00 2015-02-24 21:02:15.500 055 12497.90 175.18 54687.57 88888.00 2015-02-24 21:02:15.625 055 12497.88 175.20 54687.60 88888.00 2015-02-24 21:02:15.750 055 12497.90 175.20 54687.60 88888.00 2015-02-24 21:02:15.875 055 12497.85 175.22 54687.57 88888.00 2015-02-24 21:02:16.000 055 12497.83 175.20 54687.57 88888.00 2015-02-24 21:02:16.125 055 12497.88 175.22 54687.60 88888.00 2015-02-24 21:02:16.250 055 12497.88 175.22 54687.60 88888.00 2015-02-24 21:02:16.375 055 12497.88 175.20 54687.57 88888.00 2015-02-24 21:02:16.500 055 12497.83 175.22 54687.57 88888.00 2015-02-24 21:02:16.625 055 12497.75 175.25 54687.60 88888.00 2015-02-24 21:02:16.750 055 12497.75 175.25 54687.60 88888.00 2015-02-24 21:02:16.875 055 12497.80 175.22 54687.62 88888.00 2015-02-24 21:02:17.000 055 12497.83 175.28 54687.60 88888.00 2015-02-24 21:02:17.125 055 12497.75 175.30 54687.60 88888.00 2015-02-24 21:02:17.250 055 12497.73 175.28 54687.60 88888.00 2015-02-24 21:02:17.375 055 12497.73 175.22 54687.60 88888.00 2015-02-24 21:02:17.500 055 12497.73 175.22 54687.60 88888.00 2015-02-24 21:02:17.625 055 12497.70 175.25 54687.60 88888.00 2015-02-24 21:02:17.750 055 12497.67 175.25 54687.62 88888.00 2015-02-24 21:02:17.875 055 12497.65 175.28 54687.62 88888.00 2015-02-24 21:02:18.000 055 12497.62 175.28 54687.62 88888.00 2015-02-24 21:02:18.125 055 12497.60 175.25 54687.62 88888.00 2015-02-24 21:02:18.250 055 12497.58 175.28 54687.62 88888.00 2015-02-24 21:02:18.375 055 12497.60 175.30 54687.62 88888.00 2015-02-24 21:02:18.500 055 12497.60 175.25 54687.65 88888.00 2015-02-24 21:02:18.625 055 12497.60 175.28 54687.68 88888.00 2015-02-24 21:02:18.750 055 12497.62 175.28 54687.68 88888.00 2015-02-24 21:02:18.875 055 12497.60 175.25 54687.68 88888.00 2015-02-24 21:02:19.000 055 12497.60 175.28 54687.68 88888.00 2015-02-24 21:02:19.125 055 12497.58 175.22 54687.68 88888.00 2015-02-24 21:02:19.250 055 12497.50 175.22 54687.70 88888.00 2015-02-24 21:02:19.375 055 12497.42 175.22 54687.65 88888.00 2015-02-24 21:02:19.500 055 12497.42 175.25 54687.70 88888.00 2015-02-24 21:02:19.625 055 12497.48 175.22 54687.70 88888.00 2015-02-24 21:02:19.750 055 12497.42 175.22 54687.70 88888.00 2015-02-24 21:02:19.875 055 12497.30 175.20 54687.72 88888.00 2015-02-24 21:02:20.000 055 12497.30 175.20 54687.72 88888.00 2015-02-24 21:02:20.125 055 12497.38 175.20 54687.75 88888.00 2015-02-24 21:02:20.250 055 12497.35 175.18 54687.75 88888.00 2015-02-24 21:02:20.375 055 12497.35 175.18 54687.78 88888.00 2015-02-24 21:02:20.500 055 12497.27 175.18 54687.72 88888.00 2015-02-24 21:02:20.625 055 12497.30 175.18 54687.72 88888.00 2015-02-24 21:02:20.750 055 12497.30 175.15 54687.72 88888.00 2015-02-24 21:02:20.875 055 12497.33 175.18 54687.78 88888.00 2015-02-24 21:02:21.000 055 12497.23 175.18 54687.78 88888.00 2015-02-24 21:02:21.125 055 12497.17 175.15 54687.78 88888.00 2015-02-24 21:02:21.250 055 12497.15 175.12 54687.78 88888.00 2015-02-24 21:02:21.375 055 12497.12 175.12 54687.78 88888.00 2015-02-24 21:02:21.500 055 12497.17 175.12 54687.80 88888.00 2015-02-24 21:02:21.625 055 12497.20 175.12 54687.78 88888.00 2015-02-24 21:02:21.750 055 12497.15 175.10 54687.78 88888.00 2015-02-24 21:02:21.875 055 12497.10 175.12 54687.80 88888.00 2015-02-24 21:02:22.000 055 12497.17 175.10 54687.80 88888.00 2015-02-24 21:02:22.125 055 12497.12 175.07 54687.80 88888.00 2015-02-24 21:02:22.250 055 12497.10 175.05 54687.80 88888.00 2015-02-24 21:02:22.375 055 12497.05 175.05 54687.80 88888.00 2015-02-24 21:02:22.500 055 12497.10 175.05 54687.80 88888.00 2015-02-24 21:02:22.625 055 12497.08 175.05 54687.80 88888.00 2015-02-24 21:02:22.750 055 12497.05 175.07 54687.80 88888.00 2015-02-24 21:02:22.875 055 12497.02 175.07 54687.80 88888.00 2015-02-24 21:02:23.000 055 12496.98 175.05 54687.82 88888.00 2015-02-24 21:02:23.125 055 12496.95 175.03 54687.85 88888.00 2015-02-24 21:02:23.250 055 12496.90 175.03 54687.88 88888.00 2015-02-24 21:02:23.375 055 12496.92 175.03 54687.88 88888.00 2015-02-24 21:02:23.500 055 12496.92 175.03 54687.88 88888.00 2015-02-24 21:02:23.625 055 12496.98 174.97 54687.88 88888.00 2015-02-24 21:02:23.750 055 12496.92 174.97 54687.85 88888.00 2015-02-24 21:02:23.875 055 12496.85 175.00 54687.88 88888.00 2015-02-24 21:02:24.000 055 12496.85 175.03 54687.88 88888.00 2015-02-24 21:02:24.125 055 12496.90 175.00 54687.90 88888.00 2015-02-24 21:02:24.250 055 12496.90 175.00 54687.93 88888.00 2015-02-24 21:02:24.375 055 12496.83 175.00 54687.90 88888.00 2015-02-24 21:02:24.500 055 12496.77 174.95 54687.90 88888.00 2015-02-24 21:02:24.625 055 12496.85 175.00 54687.93 88888.00 2015-02-24 21:02:24.750 055 12496.88 174.97 54687.95 88888.00 2015-02-24 21:02:24.875 055 12496.80 174.95 54687.93 88888.00 2015-02-24 21:02:25.000 055 12496.80 174.95 54687.90 88888.00 2015-02-24 21:02:25.125 055 12496.77 174.97 54687.93 88888.00 2015-02-24 21:02:25.250 055 12496.77 174.97 54687.93 88888.00 2015-02-24 21:02:25.375 055 12496.83 174.95 54687.95 88888.00 2015-02-24 21:02:25.500 055 12496.85 174.93 54687.93 88888.00 2015-02-24 21:02:25.625 055 12496.83 174.93 54687.93 88888.00 2015-02-24 21:02:25.750 055 12496.83 174.93 54687.93 88888.00 2015-02-24 21:02:25.875 055 12496.83 174.97 54687.95 88888.00 2015-02-24 21:02:26.000 055 12496.83 174.95 54687.93 88888.00 2015-02-24 21:02:26.125 055 12496.85 174.95 54687.97 88888.00 2015-02-24 21:02:26.250 055 12496.85 174.90 54687.93 88888.00 2015-02-24 21:02:26.375 055 12496.80 174.90 54687.95 88888.00 2015-02-24 21:02:26.500 055 12496.80 174.90 54687.95 88888.00 2015-02-24 21:02:26.625 055 12496.80 174.93 54688.00 88888.00 2015-02-24 21:02:26.750 055 12496.83 174.90 54688.00 88888.00 2015-02-24 21:02:26.875 055 12496.83 174.90 54687.95 88888.00 2015-02-24 21:02:27.000 055 12496.83 174.93 54687.93 88888.00 2015-02-24 21:02:27.125 055 12496.85 174.93 54687.95 88888.00 2015-02-24 21:02:27.250 055 12496.83 174.85 54687.95 88888.00 2015-02-24 21:02:27.375 055 12496.80 174.85 54687.95 88888.00 2015-02-24 21:02:27.500 055 12496.80 174.88 54687.97 88888.00 2015-02-24 21:02:27.625 055 12496.83 174.93 54688.00 88888.00 2015-02-24 21:02:27.750 055 12496.88 174.90 54688.00 88888.00 2015-02-24 21:02:27.875 055 12496.85 174.88 54687.97 88888.00 2015-02-24 21:02:28.000 055 12496.80 174.88 54687.95 88888.00 2015-02-24 21:02:28.125 055 12496.80 174.88 54687.97 88888.00 2015-02-24 21:02:28.250 055 12496.80 174.82 54688.00 88888.00 2015-02-24 21:02:28.375 055 12496.85 174.85 54687.97 88888.00 2015-02-24 21:02:28.500 055 12496.85 174.88 54687.97 88888.00 2015-02-24 21:02:28.625 055 12496.88 174.85 54688.00 88888.00 2015-02-24 21:02:28.750 055 12496.88 174.90 54688.00 88888.00 2015-02-24 21:02:28.875 055 12496.90 174.88 54688.00 88888.00 2015-02-24 21:02:29.000 055 12496.85 174.82 54687.97 88888.00 2015-02-24 21:02:29.125 055 12496.83 174.82 54687.97 88888.00 2015-02-24 21:02:29.250 055 12496.77 174.85 54688.00 88888.00 2015-02-24 21:02:29.375 055 12496.77 174.88 54688.00 88888.00 2015-02-24 21:02:29.500 055 12496.85 174.88 54688.00 88888.00 2015-02-24 21:02:29.625 055 12496.88 174.88 54688.00 88888.00 2015-02-24 21:02:29.750 055 12496.83 174.85 54688.03 88888.00 2015-02-24 21:02:29.875 055 12496.75 174.80 54688.00 88888.00 2015-02-24 21:02:30.000 055 12496.73 174.80 54687.95 88888.00 2015-02-24 21:02:30.125 055 12496.75 174.80 54687.97 88888.00 2015-02-24 21:02:30.250 055 12496.77 174.80 54688.00 88888.00 2015-02-24 21:02:30.375 055 12496.80 174.82 54688.03 88888.00 2015-02-24 21:02:30.500 055 12496.80 174.82 54688.03 88888.00 2015-02-24 21:02:30.625 055 12496.77 174.82 54688.03 88888.00 2015-02-24 21:02:30.750 055 12496.80 174.80 54688.05 88888.00 2015-02-24 21:02:30.875 055 12496.80 174.80 54688.05 88888.00 2015-02-24 21:02:31.000 055 12496.80 174.78 54688.03 88888.00 2015-02-24 21:02:31.125 055 12496.83 174.75 54688.03 88888.00 2015-02-24 21:02:31.250 055 12496.83 174.75 54688.05 88888.00 2015-02-24 21:02:31.375 055 12496.80 174.78 54688.05 88888.00 2015-02-24 21:02:31.500 055 12496.75 174.78 54688.03 88888.00 2015-02-24 21:02:31.625 055 12496.75 174.78 54688.03 88888.00 2015-02-24 21:02:31.750 055 12496.80 174.75 54688.05 88888.00 2015-02-24 21:02:31.875 055 12496.80 174.72 54688.05 88888.00 2015-02-24 21:02:32.000 055 12496.75 174.70 54688.05 88888.00 2015-02-24 21:02:32.125 055 12496.73 174.68 54688.05 88888.00 2015-02-24 21:02:32.250 055 12496.70 174.65 54688.03 88888.00 2015-02-24 21:02:32.375 055 12496.75 174.68 54688.00 88888.00 2015-02-24 21:02:32.500 055 12496.77 174.65 54688.03 88888.00 2015-02-24 21:02:32.625 055 12496.73 174.62 54688.03 88888.00 2015-02-24 21:02:32.750 055 12496.70 174.62 54688.05 88888.00 2015-02-24 21:02:32.875 055 12496.70 174.60 54688.07 88888.00 2015-02-24 21:02:33.000 055 12496.65 174.60 54688.07 88888.00 2015-02-24 21:02:33.125 055 12496.65 174.60 54688.07 88888.00 2015-02-24 21:02:33.250 055 12496.67 174.57 54688.07 88888.00 2015-02-24 21:02:33.375 055 12496.67 174.57 54688.07 88888.00 2015-02-24 21:02:33.500 055 12496.67 174.55 54688.07 88888.00 2015-02-24 21:02:33.625 055 12496.65 174.53 54688.05 88888.00 2015-02-24 21:02:33.750 055 12496.55 174.53 54688.05 88888.00 2015-02-24 21:02:33.875 055 12496.58 174.53 54688.07 88888.00 2015-02-24 21:02:34.000 055 12496.60 174.50 54688.05 88888.00 2015-02-24 21:02:34.125 055 12496.58 174.47 54688.05 88888.00 2015-02-24 21:02:34.250 055 12496.58 174.45 54688.07 88888.00 2015-02-24 21:02:34.375 055 12496.60 174.47 54688.05 88888.00 2015-02-24 21:02:34.500 055 12496.62 174.45 54688.07 88888.00 2015-02-24 21:02:34.625 055 12496.58 174.43 54688.07 88888.00 2015-02-24 21:02:34.750 055 12496.65 174.40 54688.05 88888.00 2015-02-24 21:02:34.875 055 12496.65 174.40 54688.07 88888.00 2015-02-24 21:02:35.000 055 12496.62 174.43 54688.07 88888.00 2015-02-24 21:02:35.125 055 12496.60 174.40 54688.07 88888.00 2015-02-24 21:02:35.250 055 12496.58 174.38 54688.07 88888.00 2015-02-24 21:02:35.375 055 12496.62 174.35 54688.07 88888.00 2015-02-24 21:02:35.500 055 12496.60 174.38 54688.07 88888.00 2015-02-24 21:02:35.625 055 12496.58 174.35 54688.07 88888.00 2015-02-24 21:02:35.750 055 12496.55 174.35 54688.07 88888.00 2015-02-24 21:02:35.875 055 12496.58 174.35 54688.07 88888.00 2015-02-24 21:02:36.000 055 12496.58 174.32 54688.07 88888.00 2015-02-24 21:02:36.125 055 12496.50 174.30 54688.07 88888.00 2015-02-24 21:02:36.250 055 12496.50 174.28 54688.05 88888.00 2015-02-24 21:02:36.375 055 12496.55 174.28 54688.05 88888.00 2015-02-24 21:02:36.500 055 12496.55 174.28 54688.07 88888.00 2015-02-24 21:02:36.625 055 12496.58 174.22 54688.05 88888.00 2015-02-24 21:02:36.750 055 12496.58 174.25 54688.07 88888.00 2015-02-24 21:02:36.875 055 12496.60 174.25 54688.05 88888.00 2015-02-24 21:02:37.000 055 12496.55 174.22 54688.05 88888.00 2015-02-24 21:02:37.125 055 12496.50 174.22 54688.10 88888.00 2015-02-24 21:02:37.250 055 12496.50 174.20 54688.10 88888.00 2015-02-24 21:02:37.375 055 12496.52 174.18 54688.10 88888.00 2015-02-24 21:02:37.500 055 12496.55 174.18 54688.10 88888.00 2015-02-24 21:02:37.625 055 12496.55 174.18 54688.12 88888.00 2015-02-24 21:02:37.750 055 12496.55 174.20 54688.10 88888.00 2015-02-24 21:02:37.875 055 12496.55 174.15 54688.10 88888.00 2015-02-24 21:02:38.000 055 12496.52 174.15 54688.05 88888.00 2015-02-24 21:02:38.125 055 12496.55 174.18 54688.07 88888.00 2015-02-24 21:02:38.250 055 12496.60 174.12 54688.10 88888.00 2015-02-24 21:02:38.375 055 12496.62 174.12 54688.10 88888.00 2015-02-24 21:02:38.500 055 12496.58 174.12 54688.10 88888.00 2015-02-24 21:02:38.625 055 12496.58 174.10 54688.10 88888.00 2015-02-24 21:02:38.750 055 12496.65 174.10 54688.10 88888.00 2015-02-24 21:02:38.875 055 12496.67 174.12 54688.10 88888.00 2015-02-24 21:02:39.000 055 12496.65 174.12 54688.10 88888.00 2015-02-24 21:02:39.125 055 12496.65 174.12 54688.10 88888.00 2015-02-24 21:02:39.250 055 12496.55 174.12 54688.10 88888.00 2015-02-24 21:02:39.375 055 12496.55 174.12 54688.10 88888.00 2015-02-24 21:02:39.500 055 12496.60 174.10 54688.07 88888.00 2015-02-24 21:02:39.625 055 12496.65 174.10 54688.07 88888.00 2015-02-24 21:02:39.750 055 12496.73 174.15 54688.10 88888.00 2015-02-24 21:02:39.875 055 12496.70 174.12 54688.10 88888.00 2015-02-24 21:02:40.000 055 12496.62 174.10 54688.07 88888.00 2015-02-24 21:02:40.125 055 12496.62 174.10 54688.10 88888.00 2015-02-24 21:02:40.250 055 12496.73 174.10 54688.10 88888.00 2015-02-24 21:02:40.375 055 12496.75 174.12 54688.10 88888.00 2015-02-24 21:02:40.500 055 12496.75 174.12 54688.07 88888.00 2015-02-24 21:02:40.625 055 12496.67 174.10 54688.07 88888.00 2015-02-24 21:02:40.750 055 12496.65 174.10 54688.07 88888.00 2015-02-24 21:02:40.875 055 12496.70 174.15 54688.07 88888.00 2015-02-24 21:02:41.000 055 12496.75 174.18 54688.07 88888.00 2015-02-24 21:02:41.125 055 12496.80 174.15 54688.10 88888.00 2015-02-24 21:02:41.250 055 12496.83 174.12 54688.12 88888.00 2015-02-24 21:02:41.375 055 12496.83 174.12 54688.12 88888.00 2015-02-24 21:02:41.500 055 12496.77 174.12 54688.10 88888.00 2015-02-24 21:02:41.625 055 12496.75 174.18 54688.07 88888.00 2015-02-24 21:02:41.750 055 12496.80 174.18 54688.10 88888.00 2015-02-24 21:02:41.875 055 12496.85 174.15 54688.07 88888.00 2015-02-24 21:02:42.000 055 12496.85 174.20 54688.07 88888.00 2015-02-24 21:02:42.125 055 12496.80 174.18 54688.07 88888.00 2015-02-24 21:02:42.250 055 12496.83 174.18 54688.07 88888.00 2015-02-24 21:02:42.375 055 12496.85 174.20 54688.07 88888.00 2015-02-24 21:02:42.500 055 12496.88 174.22 54688.07 88888.00 2015-02-24 21:02:42.625 055 12496.85 174.22 54688.05 88888.00 2015-02-24 21:02:42.750 055 12496.83 174.25 54688.05 88888.00 2015-02-24 21:02:42.875 055 12496.83 174.25 54688.05 88888.00 2015-02-24 21:02:43.000 055 12496.88 174.25 54688.05 88888.00 2015-02-24 21:02:43.125 055 12496.90 174.25 54688.05 88888.00 2015-02-24 21:02:43.250 055 12496.88 174.22 54688.05 88888.00 2015-02-24 21:02:43.375 055 12496.88 174.25 54688.03 88888.00 2015-02-24 21:02:43.500 055 12496.88 174.25 54688.03 88888.00 2015-02-24 21:02:43.625 055 12496.92 174.25 54688.03 88888.00 2015-02-24 21:02:43.750 055 12496.92 174.25 54688.00 88888.00 2015-02-24 21:02:43.875 055 12496.95 174.30 54688.03 88888.00 2015-02-24 21:02:44.000 055 12496.95 174.30 54688.03 88888.00 2015-02-24 21:02:44.125 055 12497.02 174.32 54688.05 88888.00 2015-02-24 21:02:44.250 055 12497.08 174.32 54688.05 88888.00 2015-02-24 21:02:44.375 055 12497.02 174.35 54688.00 88888.00 2015-02-24 21:02:44.500 055 12497.02 174.32 54688.00 88888.00 2015-02-24 21:02:44.625 055 12497.08 174.28 54688.00 88888.00 2015-02-24 21:02:44.750 055 12497.12 174.30 54687.97 88888.00 2015-02-24 21:02:44.875 055 12497.08 174.32 54688.00 88888.00 2015-02-24 21:02:45.000 055 12497.12 174.32 54688.00 88888.00 2015-02-24 21:02:45.125 055 12497.17 174.35 54688.00 88888.00 2015-02-24 21:02:45.250 055 12497.23 174.35 54688.03 88888.00 2015-02-24 21:02:45.375 055 12497.23 174.38 54688.05 88888.00 2015-02-24 21:02:45.500 055 12497.17 174.38 54688.03 88888.00 2015-02-24 21:02:45.625 055 12497.20 174.38 54688.00 88888.00 2015-02-24 21:02:45.750 055 12497.23 174.38 54688.03 88888.00 2015-02-24 21:02:45.875 055 12497.25 174.38 54687.97 88888.00 2015-02-24 21:02:46.000 055 12497.23 174.38 54687.93 88888.00 2015-02-24 21:02:46.125 055 12497.23 174.38 54687.95 88888.00 2015-02-24 21:02:46.250 055 12497.15 174.38 54687.95 88888.00 2015-02-24 21:02:46.375 055 12497.15 174.40 54687.95 88888.00 2015-02-24 21:02:46.500 055 12497.20 174.40 54687.93 88888.00 2015-02-24 21:02:46.625 055 12497.25 174.40 54687.95 88888.00 2015-02-24 21:02:46.750 055 12497.27 174.40 54687.97 88888.00 2015-02-24 21:02:46.875 055 12497.27 174.43 54687.97 88888.00 2015-02-24 21:02:47.000 055 12497.23 174.45 54688.00 88888.00 2015-02-24 21:02:47.125 055 12497.23 174.45 54687.97 88888.00 2015-02-24 21:02:47.250 055 12497.23 174.43 54687.95 88888.00 2015-02-24 21:02:47.375 055 12497.27 174.43 54687.93 88888.00 2015-02-24 21:02:47.500 055 12497.23 174.45 54687.93 88888.00 2015-02-24 21:02:47.625 055 12497.23 174.45 54687.95 88888.00 2015-02-24 21:02:47.750 055 12497.27 174.50 54687.95 88888.00 2015-02-24 21:02:47.875 055 12497.27 174.47 54687.93 88888.00 2015-02-24 21:02:48.000 055 12497.25 174.47 54687.90 88888.00 2015-02-24 21:02:48.125 055 12497.27 174.53 54687.93 88888.00 2015-02-24 21:02:48.250 055 12497.27 174.50 54687.95 88888.00 2015-02-24 21:02:48.375 055 12497.33 174.53 54687.93 88888.00 2015-02-24 21:02:48.500 055 12497.38 174.53 54687.93 88888.00 2015-02-24 21:02:48.625 055 12497.38 174.53 54687.93 88888.00 2015-02-24 21:02:48.750 055 12497.38 174.50 54687.90 88888.00 2015-02-24 21:02:48.875 055 12497.40 174.50 54687.93 88888.00 2015-02-24 21:02:49.000 055 12497.42 174.53 54687.90 88888.00 2015-02-24 21:02:49.125 055 12497.38 174.53 54687.90 88888.00 2015-02-24 21:02:49.250 055 12497.35 174.53 54687.88 88888.00 2015-02-24 21:02:49.375 055 12497.38 174.53 54687.88 88888.00 2015-02-24 21:02:49.500 055 12497.40 174.55 54687.82 88888.00 2015-02-24 21:02:49.625 055 12497.42 174.57 54687.88 88888.00 2015-02-24 21:02:49.750 055 12497.45 174.57 54687.88 88888.00 2015-02-24 21:02:49.875 055 12497.42 174.57 54687.88 88888.00 2015-02-24 21:02:50.000 055 12497.40 174.55 54687.85 88888.00 2015-02-24 21:02:50.125 055 12497.38 174.55 54687.88 88888.00 2015-02-24 21:02:50.250 055 12497.40 174.60 54687.90 88888.00 2015-02-24 21:02:50.375 055 12497.45 174.62 54687.90 88888.00 2015-02-24 21:02:50.500 055 12497.38 174.60 54687.90 88888.00 2015-02-24 21:02:50.625 055 12497.35 174.62 54687.90 88888.00 2015-02-24 21:02:50.750 055 12497.38 174.62 54687.90 88888.00 2015-02-24 21:02:50.875 055 12497.30 174.62 54687.90 88888.00 2015-02-24 21:02:51.000 055 12497.25 174.65 54687.88 88888.00 2015-02-24 21:02:51.125 055 12497.33 174.65 54687.90 88888.00 2015-02-24 21:02:51.250 055 12497.30 174.68 54687.90 88888.00 2015-02-24 21:02:51.375 055 12497.25 174.65 54687.90 88888.00 2015-02-24 21:02:51.500 055 12497.25 174.65 54687.90 88888.00 2015-02-24 21:02:51.625 055 12497.27 174.70 54687.88 88888.00 2015-02-24 21:02:51.750 055 12497.20 174.70 54687.88 88888.00 2015-02-24 21:02:51.875 055 12497.23 174.68 54687.82 88888.00 2015-02-24 21:02:52.000 055 12497.25 174.72 54687.85 88888.00 2015-02-24 21:02:52.125 055 12497.27 174.75 54687.90 88888.00 2015-02-24 21:02:52.250 055 12497.27 174.72 54687.88 88888.00 2015-02-24 21:02:52.375 055 12497.30 174.72 54687.88 88888.00 2015-02-24 21:02:52.500 055 12497.25 174.72 54687.88 88888.00 2015-02-24 21:02:52.625 055 12497.23 174.70 54687.90 88888.00 2015-02-24 21:02:52.750 055 12497.27 174.75 54687.90 88888.00 2015-02-24 21:02:52.875 055 12497.33 174.75 54687.90 88888.00 2015-02-24 21:02:53.000 055 12497.27 174.78 54687.93 88888.00 2015-02-24 21:02:53.125 055 12497.17 174.78 54687.90 88888.00 2015-02-24 21:02:53.250 055 12497.12 174.75 54687.90 88888.00 2015-02-24 21:02:53.375 055 12497.20 174.80 54687.88 88888.00 2015-02-24 21:02:53.500 055 12497.20 174.85 54687.93 88888.00 2015-02-24 21:02:53.625 055 12497.15 174.88 54687.93 88888.00 2015-02-24 21:02:53.750 055 12497.10 174.85 54687.90 88888.00 2015-02-24 21:02:53.875 055 12497.08 174.82 54687.90 88888.00 2015-02-24 21:02:54.000 055 12497.05 174.82 54687.93 88888.00 2015-02-24 21:02:54.125 055 12497.05 174.82 54687.93 88888.00 2015-02-24 21:02:54.250 055 12497.05 174.90 54687.95 88888.00 2015-02-24 21:02:54.375 055 12497.05 174.88 54687.95 88888.00 2015-02-24 21:02:54.500 055 12497.02 174.88 54687.93 88888.00 2015-02-24 21:02:54.625 055 12497.00 174.85 54687.90 88888.00 2015-02-24 21:02:54.750 055 12496.98 174.88 54687.90 88888.00 2015-02-24 21:02:54.875 055 12496.85 174.90 54687.93 88888.00 2015-02-24 21:02:55.000 055 12496.90 174.90 54687.95 88888.00 2015-02-24 21:02:55.125 055 12496.92 174.90 54687.93 88888.00 2015-02-24 21:02:55.250 055 12497.00 174.88 54687.90 88888.00 2015-02-24 21:02:55.375 055 12496.98 174.88 54687.90 88888.00 2015-02-24 21:02:55.500 055 12496.92 174.93 54687.93 88888.00 2015-02-24 21:02:55.625 055 12496.88 174.95 54687.93 88888.00 2015-02-24 21:02:55.750 055 12496.85 174.93 54687.93 88888.00 2015-02-24 21:02:55.875 055 12496.83 174.93 54687.95 88888.00 2015-02-24 21:02:56.000 055 12496.83 174.93 54687.95 88888.00 2015-02-24 21:02:56.125 055 12496.85 174.93 54687.95 88888.00 2015-02-24 21:02:56.250 055 12496.80 174.97 54687.93 88888.00 2015-02-24 21:02:56.375 055 12496.83 175.00 54687.95 88888.00 2015-02-24 21:02:56.500 055 12496.83 175.00 54687.95 88888.00 2015-02-24 21:02:56.625 055 12496.83 175.00 54687.95 88888.00 2015-02-24 21:02:56.750 055 12496.83 174.97 54687.97 88888.00 2015-02-24 21:02:56.875 055 12496.80 174.95 54687.97 88888.00 2015-02-24 21:02:57.000 055 12496.77 174.97 54687.97 88888.00 2015-02-24 21:02:57.125 055 12496.70 174.97 54688.00 88888.00 2015-02-24 21:02:57.250 055 12496.62 175.00 54687.97 88888.00 2015-02-24 21:02:57.375 055 12496.65 174.97 54688.00 88888.00 2015-02-24 21:02:57.500 055 12496.70 174.97 54688.00 88888.00 2015-02-24 21:02:57.625 055 12496.70 175.00 54688.00 88888.00 2015-02-24 21:02:57.750 055 12496.67 175.00 54688.00 88888.00 2015-02-24 21:02:57.875 055 12496.70 174.97 54688.00 88888.00 2015-02-24 21:02:58.000 055 12496.67 174.95 54688.00 88888.00 2015-02-24 21:02:58.125 055 12496.60 175.00 54688.00 88888.00 2015-02-24 21:02:58.250 055 12496.55 175.00 54688.03 88888.00 2015-02-24 21:02:58.375 055 12496.50 175.00 54688.03 88888.00 2015-02-24 21:02:58.500 055 12496.52 174.97 54688.05 88888.00 2015-02-24 21:02:58.625 055 12496.60 175.00 54688.05 88888.00 2015-02-24 21:02:58.750 055 12496.60 175.00 54688.07 88888.00 2015-02-24 21:02:58.875 055 12496.62 174.97 54688.05 88888.00 2015-02-24 21:02:59.000 055 12496.67 174.95 54688.05 88888.00 2015-02-24 21:02:59.125 055 12496.62 174.95 54688.07 88888.00 2015-02-24 21:02:59.250 055 12496.60 174.95 54688.05 88888.00 2015-02-24 21:02:59.375 055 12496.65 174.95 54688.03 88888.00 2015-02-24 21:02:59.500 055 12496.62 174.93 54688.03 88888.00 2015-02-24 21:02:59.625 055 12496.62 174.93 54688.03 88888.00 2015-02-24 21:02:59.750 055 12496.55 174.93 54688.05 88888.00 2015-02-24 21:02:59.875 055 12496.45 174.93 54688.05 88888.00 2015-02-24 21:03:00.000 055 12496.45 174.93 54688.05 88888.00 2015-02-24 21:03:00.125 055 12496.42 174.93 54688.05 88888.00 2015-02-24 21:03:00.250 055 12496.45 174.90 54688.05 88888.00 2015-02-24 21:03:00.375 055 12496.55 174.93 54688.05 88888.00 2015-02-24 21:03:00.500 055 12496.58 174.95 54688.05 88888.00 2015-02-24 21:03:00.625 055 12496.58 174.95 54688.07 88888.00 2015-02-24 21:03:00.750 055 12496.50 174.93 54688.07 88888.00 2015-02-24 21:03:00.875 055 12496.42 174.93 54688.07 88888.00 2015-02-24 21:03:01.000 055 12496.42 174.95 54688.05 88888.00 2015-02-24 21:03:01.125 055 12496.40 174.95 54688.07 88888.00 2015-02-24 21:03:01.250 055 12496.38 174.93 54688.07 88888.00 2015-02-24 21:03:01.375 055 12496.40 174.88 54688.05 88888.00 2015-02-24 21:03:01.500 055 12496.45 174.88 54688.05 88888.00 2015-02-24 21:03:01.625 055 12496.45 174.90 54688.05 88888.00 2015-02-24 21:03:01.750 055 12496.40 174.90 54688.05 88888.00 2015-02-24 21:03:01.875 055 12496.42 174.88 54688.05 88888.00 2015-02-24 21:03:02.000 055 12496.42 174.85 54688.07 88888.00 2015-02-24 21:03:02.125 055 12496.45 174.82 54688.07 88888.00 2015-02-24 21:03:02.250 055 12496.42 174.80 54688.07 88888.00 2015-02-24 21:03:02.375 055 12496.42 174.82 54688.07 88888.00 2015-02-24 21:03:02.500 055 12496.40 174.85 54688.07 88888.00 2015-02-24 21:03:02.625 055 12496.40 174.85 54688.07 88888.00 2015-02-24 21:03:02.750 055 12496.42 174.85 54688.07 88888.00 2015-02-24 21:03:02.875 055 12496.42 174.85 54688.07 88888.00 2015-02-24 21:03:03.000 055 12496.40 174.85 54688.07 88888.00 2015-02-24 21:03:03.125 055 12496.35 174.82 54688.07 88888.00 2015-02-24 21:03:03.250 055 12496.30 174.82 54688.05 88888.00 2015-02-24 21:03:03.375 055 12496.33 174.82 54688.05 88888.00 2015-02-24 21:03:03.500 055 12496.35 174.80 54688.07 88888.00 2015-02-24 21:03:03.625 055 12496.40 174.80 54688.05 88888.00 2015-02-24 21:03:03.750 055 12496.42 174.80 54688.05 88888.00 2015-02-24 21:03:03.875 055 12496.42 174.82 54688.07 88888.00 2015-02-24 21:03:04.000 055 12496.38 174.82 54688.10 88888.00 2015-02-24 21:03:04.125 055 12496.33 174.80 54688.07 88888.00 2015-02-24 21:03:04.250 055 12496.27 174.78 54688.07 88888.00 2015-02-24 21:03:04.375 055 12496.30 174.78 54688.05 88888.00 2015-02-24 21:03:04.500 055 12496.33 174.78 54688.05 88888.00 2015-02-24 21:03:04.625 055 12496.45 174.78 54688.05 88888.00 2015-02-24 21:03:04.750 055 12496.48 174.80 54688.07 88888.00 2015-02-24 21:03:04.875 055 12496.40 174.78 54688.00 88888.00 2015-02-24 21:03:05.000 055 12496.42 174.75 54688.00 88888.00 2015-02-24 21:03:05.125 055 12496.45 174.78 54688.00 88888.00 2015-02-24 21:03:05.250 055 12496.38 174.75 54688.05 88888.00 2015-02-24 21:03:05.375 055 12496.40 174.75 54688.07 88888.00 2015-02-24 21:03:05.500 055 12496.45 174.72 54688.07 88888.00 2015-02-24 21:03:05.625 055 12496.45 174.72 54688.03 88888.00 2015-02-24 21:03:05.750 055 12496.42 174.78 54688.03 88888.00 2015-02-24 21:03:05.875 055 12496.42 174.75 54688.03 88888.00 2015-02-24 21:03:06.000 055 12496.38 174.75 54688.00 88888.00 2015-02-24 21:03:06.125 055 12496.30 174.78 54688.00 88888.00 2015-02-24 21:03:06.250 055 12496.35 174.72 54688.03 88888.00 2015-02-24 21:03:06.375 055 12496.40 174.72 54688.00 88888.00 2015-02-24 21:03:06.500 055 12496.42 174.75 54688.03 88888.00 2015-02-24 21:03:06.625 055 12496.42 174.78 54688.00 88888.00 2015-02-24 21:03:06.750 055 12496.42 174.75 54688.03 88888.00 2015-02-24 21:03:06.875 055 12496.40 174.72 54688.00 88888.00 2015-02-24 21:03:07.000 055 12496.38 174.75 54688.03 88888.00 2015-02-24 21:03:07.125 055 12496.30 174.78 54688.03 88888.00 2015-02-24 21:03:07.250 055 12496.27 174.75 54688.03 88888.00 2015-02-24 21:03:07.375 055 12496.35 174.80 54688.03 88888.00 2015-02-24 21:03:07.500 055 12496.33 174.82 54688.00 88888.00 2015-02-24 21:03:07.625 055 12496.35 174.80 54687.97 88888.00 2015-02-24 21:03:07.750 055 12496.38 174.80 54688.00 88888.00 2015-02-24 21:03:07.875 055 12496.35 174.80 54687.97 88888.00 2015-02-24 21:03:08.000 055 12496.33 174.78 54687.97 88888.00 2015-02-24 21:03:08.125 055 12496.30 174.80 54687.97 88888.00 2015-02-24 21:03:08.250 055 12496.33 174.80 54687.97 88888.00 2015-02-24 21:03:08.375 055 12496.35 174.80 54687.95 88888.00 2015-02-24 21:03:08.500 055 12496.30 174.75 54687.95 88888.00 2015-02-24 21:03:08.625 055 12496.27 174.72 54687.95 88888.00 2015-02-24 21:03:08.750 055 12496.25 174.78 54687.97 88888.00 2015-02-24 21:03:08.875 055 12496.30 174.80 54688.00 88888.00 2015-02-24 21:03:09.000 055 12496.33 174.80 54688.00 88888.00 2015-02-24 21:03:09.125 055 12496.30 174.80 54687.97 88888.00 2015-02-24 21:03:09.250 055 12496.27 174.78 54687.97 88888.00 2015-02-24 21:03:09.375 055 12496.30 174.78 54687.95 88888.00 2015-02-24 21:03:09.500 055 12496.30 174.78 54687.95 88888.00 2015-02-24 21:03:09.625 055 12496.38 174.80 54688.00 88888.00 2015-02-24 21:03:09.750 055 12496.38 174.78 54688.00 88888.00 2015-02-24 21:03:09.875 055 12496.33 174.80 54687.93 88888.00 2015-02-24 21:03:10.000 055 12496.25 174.82 54687.95 88888.00 2015-02-24 21:03:10.125 055 12496.25 174.80 54687.95 88888.00 2015-02-24 21:03:10.250 055 12496.27 174.80 54687.97 88888.00 2015-02-24 21:03:10.375 055 12496.30 174.80 54687.97 88888.00 2015-02-24 21:03:10.500 055 12496.33 174.80 54687.93 88888.00 2015-02-24 21:03:10.625 055 12496.27 174.78 54687.95 88888.00 2015-02-24 21:03:10.750 055 12496.25 174.80 54688.00 88888.00 2015-02-24 21:03:10.875 055 12496.27 174.80 54687.95 88888.00 2015-02-24 21:03:11.000 055 12496.30 174.80 54687.95 88888.00 2015-02-24 21:03:11.125 055 12496.25 174.78 54687.97 88888.00 2015-02-24 21:03:11.250 055 12496.20 174.75 54687.97 88888.00 2015-02-24 21:03:11.375 055 12496.27 174.78 54687.95 88888.00 2015-02-24 21:03:11.500 055 12496.33 174.80 54687.93 88888.00 2015-02-24 21:03:11.625 055 12496.38 174.78 54687.93 88888.00 2015-02-24 21:03:11.750 055 12496.33 174.78 54687.95 88888.00 2015-02-24 21:03:11.875 055 12496.30 174.78 54687.97 88888.00 2015-02-24 21:03:12.000 055 12496.25 174.72 54687.93 88888.00 2015-02-24 21:03:12.125 055 12496.25 174.72 54687.93 88888.00 2015-02-24 21:03:12.250 055 12496.27 174.72 54687.93 88888.00 2015-02-24 21:03:12.375 055 12496.30 174.78 54687.90 88888.00 2015-02-24 21:03:12.500 055 12496.23 174.78 54687.95 88888.00 2015-02-24 21:03:12.625 055 12496.15 174.72 54687.95 88888.00 2015-02-24 21:03:12.750 055 12496.12 174.70 54687.95 88888.00 2015-02-24 21:03:12.875 055 12496.17 174.70 54687.93 88888.00 2015-02-24 21:03:13.000 055 12496.27 174.72 54687.90 88888.00 2015-02-24 21:03:13.125 055 12496.30 174.70 54687.90 88888.00 2015-02-24 21:03:13.250 055 12496.25 174.65 54687.90 88888.00 2015-02-24 21:03:13.375 055 12496.27 174.68 54687.90 88888.00 2015-02-24 21:03:13.500 055 12496.27 174.65 54687.88 88888.00 2015-02-24 21:03:13.625 055 12496.23 174.65 54687.90 88888.00 2015-02-24 21:03:13.750 055 12496.30 174.65 54687.88 88888.00 2015-02-24 21:03:13.875 055 12496.27 174.62 54687.88 88888.00 2015-02-24 21:03:14.000 055 12496.23 174.60 54687.90 88888.00 2015-02-24 21:03:14.125 055 12496.27 174.60 54687.93 88888.00 2015-02-24 21:03:14.250 055 12496.33 174.57 54687.90 88888.00 2015-02-24 21:03:14.375 055 12496.40 174.57 54687.90 88888.00 2015-02-24 21:03:14.500 055 12496.40 174.60 54687.88 88888.00 2015-02-24 21:03:14.625 055 12496.40 174.57 54687.88 88888.00 2015-02-24 21:03:14.750 055 12496.40 174.57 54687.90 88888.00 2015-02-24 21:03:14.875 055 12496.38 174.57 54687.90 88888.00 2015-02-24 21:03:15.000 055 12496.38 174.55 54687.88 88888.00 2015-02-24 21:03:15.125 055 12496.38 174.55 54687.90 88888.00 2015-02-24 21:03:15.250 055 12496.30 174.53 54687.88 88888.00 2015-02-24 21:03:15.375 055 12496.33 174.53 54687.88 88888.00 2015-02-24 21:03:15.500 055 12496.30 174.53 54687.88 88888.00 2015-02-24 21:03:15.625 055 12496.20 174.50 54687.88 88888.00 2015-02-24 21:03:15.750 055 12496.15 174.47 54687.90 88888.00 2015-02-24 21:03:15.875 055 12496.25 174.45 54687.90 88888.00 2015-02-24 21:03:16.000 055 12496.38 174.43 54687.85 88888.00 2015-02-24 21:03:16.125 055 12496.40 174.45 54687.88 88888.00 2015-02-24 21:03:16.250 055 12496.38 174.43 54687.88 88888.00 2015-02-24 21:03:16.375 055 12496.40 174.45 54687.88 88888.00 2015-02-24 21:03:16.500 055 12496.45 174.40 54687.88 88888.00 2015-02-24 21:03:16.625 055 12496.45 174.40 54687.88 88888.00 2015-02-24 21:03:16.750 055 12496.48 174.40 54687.90 88888.00 2015-02-24 21:03:16.875 055 12496.50 174.38 54687.90 88888.00 2015-02-24 21:03:17.000 055 12496.50 174.35 54687.90 88888.00 2015-02-24 21:03:17.125 055 12496.52 174.38 54687.93 88888.00 2015-02-24 21:03:17.250 055 12496.48 174.32 54687.90 88888.00 2015-02-24 21:03:17.375 055 12496.50 174.30 54687.90 88888.00 2015-02-24 21:03:17.500 055 12496.52 174.30 54687.90 88888.00 2015-02-24 21:03:17.625 055 12496.45 174.28 54687.93 88888.00 2015-02-24 21:03:17.750 055 12496.40 174.25 54687.93 88888.00 2015-02-24 21:03:17.875 055 12496.40 174.25 54687.90 88888.00 2015-02-24 21:03:18.000 055 12496.45 174.25 54687.90 88888.00 2015-02-24 21:03:18.125 055 12496.50 174.25 54687.93 88888.00 2015-02-24 21:03:18.250 055 12496.52 174.20 54687.90 88888.00 2015-02-24 21:03:18.375 055 12496.55 174.22 54687.90 88888.00 2015-02-24 21:03:18.500 055 12496.58 174.22 54687.85 88888.00 2015-02-24 21:03:18.625 055 12496.58 174.18 54687.88 88888.00 2015-02-24 21:03:18.750 055 12496.58 174.15 54687.85 88888.00 2015-02-24 21:03:18.875 055 12496.52 174.15 54687.88 88888.00 2015-02-24 21:03:19.000 055 12496.52 174.15 54687.85 88888.00 2015-02-24 21:03:19.125 055 12496.58 174.10 54687.88 88888.00 2015-02-24 21:03:19.250 055 12496.60 174.12 54687.90 88888.00 2015-02-24 21:03:19.375 055 12496.60 174.12 54687.90 88888.00 2015-02-24 21:03:19.500 055 12496.58 174.07 54687.88 88888.00 2015-02-24 21:03:19.625 055 12496.58 174.07 54687.90 88888.00 2015-02-24 21:03:19.750 055 12496.58 174.10 54687.90 88888.00 2015-02-24 21:03:19.875 055 12496.58 174.12 54687.90 88888.00 2015-02-24 21:03:20.000 055 12496.60 174.10 54687.93 88888.00 2015-02-24 21:03:20.125 055 12496.67 174.05 54687.93 88888.00 2015-02-24 21:03:20.250 055 12496.60 174.03 54687.90 88888.00 2015-02-24 21:03:20.375 055 12496.62 174.05 54687.93 88888.00 2015-02-24 21:03:20.500 055 12496.62 174.03 54687.93 88888.00 2015-02-24 21:03:20.625 055 12496.60 174.05 54687.93 88888.00 2015-02-24 21:03:20.750 055 12496.67 174.05 54687.93 88888.00 2015-02-24 21:03:20.875 055 12496.67 174.03 54687.97 88888.00 2015-02-24 21:03:21.000 055 12496.60 174.03 54687.95 88888.00 2015-02-24 21:03:21.125 055 12496.60 174.03 54687.95 88888.00 2015-02-24 21:03:21.250 055 12496.62 174.00 54687.93 88888.00 2015-02-24 21:03:21.375 055 12496.67 174.00 54687.93 88888.00 2015-02-24 21:03:21.500 055 12496.67 174.03 54687.93 88888.00 2015-02-24 21:03:21.625 055 12496.65 174.03 54687.93 88888.00 2015-02-24 21:03:21.750 055 12496.65 174.03 54687.95 88888.00 2015-02-24 21:03:21.875 055 12496.60 174.03 54687.97 88888.00 2015-02-24 21:03:22.000 055 12496.60 174.03 54687.95 88888.00 2015-02-24 21:03:22.125 055 12496.60 174.03 54687.95 88888.00 2015-02-24 21:03:22.250 055 12496.55 174.03 54687.95 88888.00 2015-02-24 21:03:22.375 055 12496.55 174.07 54687.93 88888.00 2015-02-24 21:03:22.500 055 12496.58 174.07 54687.93 88888.00 2015-02-24 21:03:22.625 055 12496.52 174.10 54687.93 88888.00 2015-02-24 21:03:22.750 055 12496.55 174.07 54687.90 88888.00 2015-02-24 21:03:22.875 055 12496.60 174.07 54687.90 88888.00 2015-02-24 21:03:23.000 055 12496.58 174.03 54687.88 88888.00 2015-02-24 21:03:23.125 055 12496.58 174.05 54687.90 88888.00 2015-02-24 21:03:23.250 055 12496.60 174.07 54687.90 88888.00 2015-02-24 21:03:23.375 055 12496.55 174.10 54687.90 88888.00 2015-02-24 21:03:23.500 055 12496.45 174.10 54687.93 88888.00 2015-02-24 21:03:23.625 055 12496.50 174.12 54687.95 88888.00 2015-02-24 21:03:23.750 055 12496.58 174.12 54687.93 88888.00 2015-02-24 21:03:23.875 055 12496.60 174.12 54687.90 88888.00 2015-02-24 21:03:24.000 055 12496.58 174.15 54687.90 88888.00 2015-02-24 21:03:24.125 055 12496.55 174.18 54687.90 88888.00 2015-02-24 21:03:24.250 055 12496.50 174.15 54687.90 88888.00 2015-02-24 21:03:24.375 055 12496.52 174.18 54687.88 88888.00 2015-02-24 21:03:24.500 055 12496.55 174.15 54687.90 88888.00 2015-02-24 21:03:24.625 055 12496.55 174.18 54687.93 88888.00 2015-02-24 21:03:24.750 055 12496.58 174.20 54687.93 88888.00 2015-02-24 21:03:24.875 055 12496.58 174.22 54687.90 88888.00 2015-02-24 21:03:25.000 055 12496.58 174.20 54687.90 88888.00 2015-02-24 21:03:25.125 055 12496.52 174.22 54687.95 88888.00 2015-02-24 21:03:25.250 055 12496.48 174.25 54687.97 88888.00 2015-02-24 21:03:25.375 055 12496.52 174.28 54687.97 88888.00 2015-02-24 21:03:25.500 055 12496.52 174.28 54687.88 88888.00 2015-02-24 21:03:25.625 055 12496.48 174.28 54687.88 88888.00 2015-02-24 21:03:25.750 055 12496.48 174.35 54687.90 88888.00 2015-02-24 21:03:25.875 055 12496.48 174.38 54687.90 88888.00 2015-02-24 21:03:26.000 055 12496.48 174.38 54687.88 88888.00 2015-02-24 21:03:26.125 055 12496.45 174.38 54687.88 88888.00 2015-02-24 21:03:26.250 055 12496.40 174.38 54687.85 88888.00 2015-02-24 21:03:26.375 055 12496.42 174.40 54687.85 88888.00 2015-02-24 21:03:26.500 055 12496.42 174.43 54687.85 88888.00 2015-02-24 21:03:26.625 055 12496.50 174.43 54687.85 88888.00 2015-02-24 21:03:26.750 055 12496.55 174.43 54687.80 88888.00 2015-02-24 21:03:26.875 055 12496.58 174.43 54687.80 88888.00 2015-02-24 21:03:27.000 055 12496.55 174.45 54687.80 88888.00 2015-02-24 21:03:27.125 055 12496.50 174.50 54687.80 88888.00 2015-02-24 21:03:27.250 055 12496.50 174.50 54687.80 88888.00 2015-02-24 21:03:27.375 055 12496.52 174.47 54687.80 88888.00 2015-02-24 21:03:27.500 055 12496.58 174.50 54687.82 88888.00 2015-02-24 21:03:27.625 055 12496.58 174.53 54687.82 88888.00 2015-02-24 21:03:27.750 055 12496.52 174.55 54687.82 88888.00 2015-02-24 21:03:27.875 055 12496.48 174.57 54687.85 88888.00 2015-02-24 21:03:28.000 055 12496.50 174.57 54687.82 88888.00 2015-02-24 21:03:28.125 055 12496.52 174.57 54687.82 88888.00 2015-02-24 21:03:28.250 055 12496.48 174.60 54687.85 88888.00 2015-02-24 21:03:28.375 055 12496.48 174.62 54687.85 88888.00 2015-02-24 21:03:28.500 055 12496.50 174.60 54687.82 88888.00 2015-02-24 21:03:28.625 055 12496.48 174.62 54687.80 88888.00 2015-02-24 21:03:28.750 055 12496.50 174.68 54687.80 88888.00 2015-02-24 21:03:28.875 055 12496.52 174.68 54687.80 88888.00 2015-02-24 21:03:29.000 055 12496.50 174.68 54687.75 88888.00 2015-02-24 21:03:29.125 055 12496.52 174.68 54687.78 88888.00 2015-02-24 21:03:29.250 055 12496.48 174.72 54687.78 88888.00 2015-02-24 21:03:29.375 055 12496.52 174.75 54687.78 88888.00 2015-02-24 21:03:29.500 055 12496.60 174.75 54687.78 88888.00 2015-02-24 21:03:29.625 055 12496.58 174.75 54687.80 88888.00 2015-02-24 21:03:29.750 055 12496.55 174.72 54687.78 88888.00 2015-02-24 21:03:29.875 055 12496.52 174.72 54687.75 88888.00 2015-02-24 21:03:30.000 055 12496.50 174.75 54687.78 88888.00 2015-02-24 21:03:30.125 055 12496.50 174.78 54687.80 88888.00 2015-02-24 21:03:30.250 055 12496.58 174.78 54687.80 88888.00 2015-02-24 21:03:30.375 055 12496.60 174.80 54687.78 88888.00 2015-02-24 21:03:30.500 055 12496.60 174.82 54687.78 88888.00 2015-02-24 21:03:30.625 055 12496.60 174.82 54687.80 88888.00 2015-02-24 21:03:30.750 055 12496.50 174.80 54687.75 88888.00 2015-02-24 21:03:30.875 055 12496.52 174.78 54687.70 88888.00 2015-02-24 21:03:31.000 055 12496.62 174.78 54687.68 88888.00 2015-02-24 21:03:31.125 055 12496.65 174.78 54687.70 88888.00 2015-02-24 21:03:31.250 055 12496.62 174.78 54687.72 88888.00 2015-02-24 21:03:31.375 055 12496.60 174.78 54687.72 88888.00 2015-02-24 21:03:31.500 055 12496.65 174.80 54687.75 88888.00 2015-02-24 21:03:31.625 055 12496.70 174.80 54687.72 88888.00 2015-02-24 21:03:31.750 055 12496.70 174.82 54687.72 88888.00 2015-02-24 21:03:31.875 055 12496.67 174.75 54687.72 88888.00 2015-02-24 21:03:32.000 055 12496.73 174.72 54687.68 88888.00 2015-02-24 21:03:32.125 055 12496.77 174.78 54687.70 88888.00 2015-02-24 21:03:32.250 055 12496.77 174.78 54687.70 88888.00 2015-02-24 21:03:32.375 055 12496.77 174.78 54687.70 88888.00 2015-02-24 21:03:32.500 055 12496.77 174.75 54687.68 88888.00 2015-02-24 21:03:32.625 055 12496.77 174.75 54687.68 88888.00 2015-02-24 21:03:32.750 055 12496.73 174.75 54687.68 88888.00 2015-02-24 21:03:32.875 055 12496.75 174.72 54687.68 88888.00 2015-02-24 21:03:33.000 055 12496.73 174.70 54687.62 88888.00 2015-02-24 21:03:33.125 055 12496.77 174.72 54687.65 88888.00 2015-02-24 21:03:33.250 055 12496.73 174.70 54687.65 88888.00 2015-02-24 21:03:33.375 055 12496.75 174.70 54687.62 88888.00 2015-02-24 21:03:33.500 055 12496.77 174.70 54687.65 88888.00 2015-02-24 21:03:33.625 055 12496.80 174.68 54687.65 88888.00 2015-02-24 21:03:33.750 055 12496.80 174.65 54687.65 88888.00 2015-02-24 21:03:33.875 055 12496.77 174.62 54687.65 88888.00 2015-02-24 21:03:34.000 055 12496.80 174.60 54687.65 88888.00 2015-02-24 21:03:34.125 055 12496.83 174.62 54687.70 88888.00 2015-02-24 21:03:34.250 055 12496.80 174.57 54687.68 88888.00 2015-02-24 21:03:34.375 055 12496.88 174.55 54687.68 88888.00 2015-02-24 21:03:34.500 055 12496.90 174.55 54687.65 88888.00 2015-02-24 21:03:34.625 055 12496.88 174.53 54687.62 88888.00 2015-02-24 21:03:34.750 055 12496.90 174.50 54687.68 88888.00 2015-02-24 21:03:34.875 055 12496.90 174.50 54687.65 88888.00 2015-02-24 21:03:35.000 055 12496.90 174.45 54687.65 88888.00 2015-02-24 21:03:35.125 055 12496.90 174.45 54687.68 88888.00 2015-02-24 21:03:35.250 055 12496.90 174.43 54687.70 88888.00 2015-02-24 21:03:35.375 055 12496.92 174.43 54687.70 88888.00 2015-02-24 21:03:35.500 055 12496.90 174.40 54687.68 88888.00 2015-02-24 21:03:35.625 055 12496.90 174.43 54687.68 88888.00 2015-02-24 21:03:35.750 055 12496.95 174.40 54687.65 88888.00 2015-02-24 21:03:35.875 055 12496.98 174.35 54687.65 88888.00 2015-02-24 21:03:36.000 055 12496.98 174.32 54687.62 88888.00 2015-02-24 21:03:36.125 055 12496.98 174.30 54687.65 88888.00 2015-02-24 21:03:36.250 055 12497.02 174.30 54687.68 88888.00 2015-02-24 21:03:36.375 055 12497.02 174.28 54687.65 88888.00 2015-02-24 21:03:36.500 055 12496.95 174.28 54687.65 88888.00 2015-02-24 21:03:36.625 055 12496.92 174.22 54687.68 88888.00 2015-02-24 21:03:36.750 055 12497.02 174.20 54687.70 88888.00 2015-02-24 21:03:36.875 055 12497.08 174.18 54687.65 88888.00 2015-02-24 21:03:37.000 055 12497.10 174.18 54687.68 88888.00 2015-02-24 21:03:37.125 055 12497.10 174.12 54687.65 88888.00 2015-02-24 21:03:37.250 055 12497.00 174.12 54687.68 88888.00 2015-02-24 21:03:37.375 055 12496.95 174.07 54687.65 88888.00 2015-02-24 21:03:37.500 055 12496.98 174.10 54687.65 88888.00 2015-02-24 21:03:37.625 055 12497.10 174.07 54687.68 88888.00 2015-02-24 21:03:37.750 055 12497.12 174.07 54687.68 88888.00 2015-02-24 21:03:37.875 055 12497.02 174.03 54687.65 88888.00 2015-02-24 21:03:38.000 055 12497.00 174.00 54687.65 88888.00 2015-02-24 21:03:38.125 055 12497.12 173.97 54687.68 88888.00 2015-02-24 21:03:38.250 055 12497.20 173.93 54687.68 88888.00 2015-02-24 21:03:38.375 055 12497.20 173.93 54687.65 88888.00 2015-02-24 21:03:38.500 055 12497.20 173.90 54687.65 88888.00 2015-02-24 21:03:38.625 055 12497.17 173.90 54687.65 88888.00 2015-02-24 21:03:38.750 055 12497.17 173.88 54687.65 88888.00 2015-02-24 21:03:38.875 055 12497.10 173.88 54687.62 88888.00 2015-02-24 21:03:39.000 055 12497.08 173.85 54687.62 88888.00 2015-02-24 21:03:39.125 055 12497.20 173.80 54687.62 88888.00 2015-02-24 21:03:39.250 055 12497.25 173.78 54687.65 88888.00 2015-02-24 21:03:39.375 055 12497.25 173.80 54687.65 88888.00 2015-02-24 21:03:39.500 055 12497.25 173.75 54687.62 88888.00 2015-02-24 21:03:39.625 055 12497.23 173.78 54687.68 88888.00 2015-02-24 21:03:39.750 055 12497.23 173.75 54687.65 88888.00 2015-02-24 21:03:39.875 055 12497.23 173.78 54687.65 88888.00 2015-02-24 21:03:40.000 055 12497.23 173.72 54687.65 88888.00 2015-02-24 21:03:40.125 055 12497.20 173.68 54687.65 88888.00 2015-02-24 21:03:40.250 055 12497.27 173.65 54687.68 88888.00 2015-02-24 21:03:40.375 055 12497.27 173.65 54687.65 88888.00 2015-02-24 21:03:40.500 055 12497.30 173.68 54687.68 88888.00 2015-02-24 21:03:40.625 055 12497.35 173.65 54687.65 88888.00 2015-02-24 21:03:40.750 055 12497.40 173.65 54687.62 88888.00 2015-02-24 21:03:40.875 055 12497.38 173.62 54687.60 88888.00 2015-02-24 21:03:41.000 055 12497.27 173.62 54687.57 88888.00 2015-02-24 21:03:41.125 055 12497.27 173.62 54687.60 88888.00 2015-02-24 21:03:41.250 055 12497.35 173.60 54687.62 88888.00 2015-02-24 21:03:41.375 055 12497.40 173.60 54687.62 88888.00 2015-02-24 21:03:41.500 055 12497.38 173.57 54687.60 88888.00 2015-02-24 21:03:41.625 055 12497.40 173.60 54687.60 88888.00 2015-02-24 21:03:41.750 055 12497.42 173.60 54687.60 88888.00 2015-02-24 21:03:41.875 055 12497.40 173.55 54687.62 88888.00 2015-02-24 21:03:42.000 055 12497.45 173.55 54687.62 88888.00 2015-02-24 21:03:42.125 055 12497.42 173.57 54687.62 88888.00 2015-02-24 21:03:42.250 055 12497.35 173.55 54687.62 88888.00 2015-02-24 21:03:42.375 055 12497.38 173.53 54687.62 88888.00 2015-02-24 21:03:42.500 055 12497.48 173.55 54687.57 88888.00 2015-02-24 21:03:42.625 055 12497.52 173.53 54687.60 88888.00 2015-02-24 21:03:42.750 055 12497.52 173.53 54687.60 88888.00 2015-02-24 21:03:42.875 055 12497.52 173.55 54687.60 88888.00 2015-02-24 21:03:43.000 055 12497.50 173.55 54687.60 88888.00 2015-02-24 21:03:43.125 055 12497.42 173.55 54687.60 88888.00 2015-02-24 21:03:43.250 055 12497.35 173.50 54687.60 88888.00 2015-02-24 21:03:43.375 055 12497.42 173.50 54687.60 88888.00 2015-02-24 21:03:43.500 055 12497.52 173.50 54687.55 88888.00 2015-02-24 21:03:43.625 055 12497.58 173.53 54687.53 88888.00 2015-02-24 21:03:43.750 055 12497.62 173.53 54687.50 88888.00 2015-02-24 21:03:43.875 055 12497.58 173.47 54687.53 88888.00 2015-02-24 21:03:44.000 055 12497.60 173.47 54687.55 88888.00 2015-02-24 21:03:44.125 055 12497.65 173.53 54687.60 88888.00 2015-02-24 21:03:44.250 055 12497.60 173.53 54687.57 88888.00 2015-02-24 21:03:44.375 055 12497.55 173.53 54687.57 88888.00 2015-02-24 21:03:44.500 055 12497.58 173.53 54687.53 88888.00 2015-02-24 21:03:44.625 055 12497.60 173.50 54687.53 88888.00 2015-02-24 21:03:44.750 055 12497.60 173.53 54687.53 88888.00 2015-02-24 21:03:44.875 055 12497.65 173.55 54687.55 88888.00 2015-02-24 21:03:45.000 055 12497.65 173.55 54687.55 88888.00 2015-02-24 21:03:45.125 055 12497.70 173.50 54687.55 88888.00 2015-02-24 21:03:45.250 055 12497.65 173.47 54687.53 88888.00 2015-02-24 21:03:45.375 055 12497.73 173.50 54687.53 88888.00 2015-02-24 21:03:45.500 055 12497.77 173.53 54687.55 88888.00 2015-02-24 21:03:45.625 055 12497.80 173.55 54687.55 88888.00 2015-02-24 21:03:45.750 055 12497.75 173.53 54687.50 88888.00 2015-02-24 21:03:45.875 055 12497.75 173.57 54687.50 88888.00 2015-02-24 21:03:46.000 055 12497.77 173.53 54687.50 88888.00 2015-02-24 21:03:46.125 055 12497.73 173.53 54687.53 88888.00 2015-02-24 21:03:46.250 055 12497.70 173.53 54687.53 88888.00 2015-02-24 21:03:46.375 055 12497.77 173.53 54687.53 88888.00 2015-02-24 21:03:46.500 055 12497.80 173.55 54687.50 88888.00 2015-02-24 21:03:46.625 055 12497.77 173.57 54687.50 88888.00 2015-02-24 21:03:46.750 055 12497.80 173.60 54687.50 88888.00 2015-02-24 21:03:46.875 055 12497.85 173.57 54687.50 88888.00 2015-02-24 21:03:47.000 055 12497.90 173.57 54687.47 88888.00 2015-02-24 21:03:47.125 055 12497.95 173.57 54687.47 88888.00 2015-02-24 21:03:47.250 055 12497.90 173.57 54687.45 88888.00 2015-02-24 21:03:47.375 055 12497.90 173.57 54687.45 88888.00 2015-02-24 21:03:47.500 055 12497.88 173.55 54687.45 88888.00 2015-02-24 21:03:47.625 055 12497.88 173.55 54687.45 88888.00 2015-02-24 21:03:47.750 055 12497.80 173.55 54687.47 88888.00 2015-02-24 21:03:47.875 055 12497.75 173.53 54687.47 88888.00 2015-02-24 21:03:48.000 055 12497.75 173.53 54687.47 88888.00 2015-02-24 21:03:48.125 055 12497.80 173.53 54687.47 88888.00 2015-02-24 21:03:48.250 055 12497.80 173.55 54687.45 88888.00 2015-02-24 21:03:48.375 055 12497.85 173.55 54687.45 88888.00 2015-02-24 21:03:48.500 055 12497.88 173.53 54687.47 88888.00 2015-02-24 21:03:48.625 055 12497.90 173.55 54687.47 88888.00 2015-02-24 21:03:48.750 055 12497.90 173.53 54687.50 88888.00 2015-02-24 21:03:48.875 055 12497.88 173.53 54687.45 88888.00 2015-02-24 21:03:49.000 055 12497.83 173.53 54687.47 88888.00 2015-02-24 21:03:49.125 055 12497.85 173.55 54687.50 88888.00 2015-02-24 21:03:49.250 055 12497.83 173.57 54687.50 88888.00 2015-02-24 21:03:49.375 055 12497.88 173.53 54687.50 88888.00 2015-02-24 21:03:49.500 055 12497.85 173.53 54687.50 88888.00 2015-02-24 21:03:49.625 055 12497.85 173.50 54687.50 88888.00 2015-02-24 21:03:49.750 055 12497.83 173.47 54687.53 88888.00 2015-02-24 21:03:49.875 055 12497.83 173.50 54687.50 88888.00 2015-02-24 21:03:50.000 055 12497.88 173.53 54687.50 88888.00 2015-02-24 21:03:50.125 055 12497.83 173.50 54687.50 88888.00 2015-02-24 21:03:50.250 055 12497.75 173.47 54687.50 88888.00 2015-02-24 21:03:50.375 055 12497.67 173.45 54687.50 88888.00 2015-02-24 21:03:50.500 055 12497.73 173.43 54687.47 88888.00 2015-02-24 21:03:50.625 055 12497.77 173.43 54687.53 88888.00 2015-02-24 21:03:50.750 055 12497.77 173.43 54687.50 88888.00 2015-02-24 21:03:50.875 055 12497.77 173.45 54687.53 88888.00 2015-02-24 21:03:51.000 055 12497.77 173.40 54687.53 88888.00 2015-02-24 21:03:51.125 055 12497.70 173.38 54687.50 88888.00 2015-02-24 21:03:51.250 055 12497.73 173.40 54687.50 88888.00 2015-02-24 21:03:51.375 055 12497.75 173.40 54687.47 88888.00 2015-02-24 21:03:51.500 055 12497.75 173.38 54687.50 88888.00 2015-02-24 21:03:51.625 055 12497.73 173.38 54687.53 88888.00 2015-02-24 21:03:51.750 055 12497.70 173.38 54687.53 88888.00 2015-02-24 21:03:51.875 055 12497.62 173.32 54687.47 88888.00 2015-02-24 21:03:52.000 055 12497.60 173.35 54687.47 88888.00 2015-02-24 21:03:52.125 055 12497.67 173.38 54687.50 88888.00 2015-02-24 21:03:52.250 055 12497.73 173.35 54687.53 88888.00 2015-02-24 21:03:52.375 055 12497.80 173.38 54687.53 88888.00 2015-02-24 21:03:52.500 055 12497.75 173.30 54687.53 88888.00 2015-02-24 21:03:52.625 055 12497.70 173.28 54687.50 88888.00 2015-02-24 21:03:52.750 055 12497.73 173.28 54687.50 88888.00 2015-02-24 21:03:52.875 055 12497.65 173.28 54687.53 88888.00 2015-02-24 21:03:53.000 055 12497.67 173.30 54687.53 88888.00 2015-02-24 21:03:53.125 055 12497.65 173.28 54687.55 88888.00 2015-02-24 21:03:53.250 055 12497.67 173.28 54687.53 88888.00 2015-02-24 21:03:53.375 055 12497.75 173.25 54687.53 88888.00 2015-02-24 21:03:53.500 055 12497.75 173.25 54687.57 88888.00 2015-02-24 21:03:53.625 055 12497.73 173.20 54687.55 88888.00 2015-02-24 21:03:53.750 055 12497.70 173.18 54687.53 88888.00 2015-02-24 21:03:53.875 055 12497.65 173.15 54687.55 88888.00 2015-02-24 21:03:54.000 055 12497.65 173.15 54687.55 88888.00 2015-02-24 21:03:54.125 055 12497.73 173.18 54687.55 88888.00 2015-02-24 21:03:54.250 055 12497.73 173.15 54687.53 88888.00 2015-02-24 21:03:54.375 055 12497.67 173.12 54687.47 88888.00 2015-02-24 21:03:54.500 055 12497.62 173.12 54687.50 88888.00 2015-02-24 21:03:54.625 055 12497.67 173.07 54687.53 88888.00 2015-02-24 21:03:54.750 055 12497.70 173.07 54687.53 88888.00 2015-02-24 21:03:54.875 055 12497.62 173.10 54687.53 88888.00 2015-02-24 21:03:55.000 055 12497.62 173.10 54687.53 88888.00 2015-02-24 21:03:55.125 055 12497.70 173.07 54687.53 88888.00 2015-02-24 21:03:55.250 055 12497.70 173.05 54687.55 88888.00 2015-02-24 21:03:55.375 055 12497.67 173.05 54687.57 88888.00 2015-02-24 21:03:55.500 055 12497.73 173.07 54687.57 88888.00 2015-02-24 21:03:55.625 055 12497.73 173.05 54687.55 88888.00 2015-02-24 21:03:55.750 055 12497.67 173.05 54687.53 88888.00 2015-02-24 21:03:55.875 055 12497.65 173.03 54687.57 88888.00 2015-02-24 21:03:56.000 055 12497.62 173.05 54687.55 88888.00 2015-02-24 21:03:56.125 055 12497.58 173.03 54687.57 88888.00 2015-02-24 21:03:56.250 055 12497.58 173.03 54687.60 88888.00 2015-02-24 21:03:56.375 055 12497.70 173.03 54687.62 88888.00 2015-02-24 21:03:56.500 055 12497.73 173.03 54687.62 88888.00 2015-02-24 21:03:56.625 055 12497.67 173.00 54687.60 88888.00 2015-02-24 21:03:56.750 055 12497.60 172.97 54687.60 88888.00 2015-02-24 21:03:56.875 055 12497.65 172.95 54687.60 88888.00 2015-02-24 21:03:57.000 055 12497.73 172.95 54687.62 88888.00 2015-02-24 21:03:57.125 055 12497.77 172.95 54687.62 88888.00 2015-02-24 21:03:57.250 055 12497.73 172.95 54687.60 88888.00 2015-02-24 21:03:57.375 055 12497.70 172.95 54687.57 88888.00 2015-02-24 21:03:57.500 055 12497.73 172.95 54687.62 88888.00 2015-02-24 21:03:57.625 055 12497.73 172.95 54687.65 88888.00 2015-02-24 21:03:57.750 055 12497.70 172.95 54687.60 88888.00 2015-02-24 21:03:57.875 055 12497.70 172.93 54687.60 88888.00 2015-02-24 21:03:58.000 055 12497.70 172.90 54687.57 88888.00 2015-02-24 21:03:58.125 055 12497.65 172.90 54687.57 88888.00 2015-02-24 21:03:58.250 055 12497.58 172.88 54687.62 88888.00 2015-02-24 21:03:58.375 055 12497.65 172.93 54687.65 88888.00 2015-02-24 21:03:58.500 055 12497.73 172.93 54687.65 88888.00 2015-02-24 21:03:58.625 055 12497.73 172.93 54687.65 88888.00 2015-02-24 21:03:58.750 055 12497.65 172.93 54687.62 88888.00 2015-02-24 21:03:58.875 055 12497.60 172.95 54687.62 88888.00 2015-02-24 21:03:59.000 055 12497.67 172.90 54687.62 88888.00 2015-02-24 21:03:59.125 055 12497.70 172.90 54687.65 88888.00 2015-02-24 21:03:59.250 055 12497.67 172.93 54687.68 88888.00 2015-02-24 21:03:59.375 055 12497.67 172.95 54687.68 88888.00 2015-02-24 21:03:59.500 055 12497.62 172.95 54687.65 88888.00 2015-02-24 21:03:59.625 055 12497.60 172.95 54687.68 88888.00 2015-02-24 21:03:59.750 055 12497.60 172.93 54687.68 88888.00 2015-02-24 21:03:59.875 055 12497.65 172.95 54687.68 88888.00 2015-02-24 21:04:00.000 055 12497.62 172.93 54687.68 88888.00 2015-02-24 21:04:00.125 055 12497.58 172.93 54687.68 88888.00 2015-02-24 21:04:00.250 055 12497.60 172.90 54687.68 88888.00 2015-02-24 21:04:00.375 055 12497.62 172.90 54687.70 88888.00 2015-02-24 21:04:00.500 055 12497.60 172.90 54687.70 88888.00 2015-02-24 21:04:00.625 055 12497.58 172.93 54687.72 88888.00 2015-02-24 21:04:00.750 055 12497.58 172.95 54687.72 88888.00 2015-02-24 21:04:00.875 055 12497.60 172.95 54687.72 88888.00 2015-02-24 21:04:01.000 055 12497.60 172.95 54687.70 88888.00 2015-02-24 21:04:01.125 055 12497.60 172.93 54687.72 88888.00 2015-02-24 21:04:01.250 055 12497.50 172.93 54687.72 88888.00 2015-02-24 21:04:01.375 055 12497.45 172.93 54687.75 88888.00 2015-02-24 21:04:01.500 055 12497.50 172.93 54687.75 88888.00 2015-02-24 21:04:01.625 055 12497.55 172.95 54687.75 88888.00 2015-02-24 21:04:01.750 055 12497.55 172.93 54687.75 88888.00 2015-02-24 21:04:01.875 055 12497.45 172.93 54687.72 88888.00 2015-02-24 21:04:02.000 055 12497.42 172.93 54687.75 88888.00 2015-02-24 21:04:02.125 055 12497.48 172.95 54687.75 88888.00 2015-02-24 21:04:02.250 055 12497.45 172.95 54687.75 88888.00 2015-02-24 21:04:02.375 055 12497.42 172.95 54687.75 88888.00 2015-02-24 21:04:02.500 055 12497.42 172.90 54687.75 88888.00 2015-02-24 21:04:02.625 055 12497.40 172.88 54687.75 88888.00 2015-02-24 21:04:02.750 055 12497.38 172.88 54687.72 88888.00 2015-02-24 21:04:02.875 055 12497.38 172.90 54687.75 88888.00 2015-02-24 21:04:03.000 055 12497.35 172.93 54687.75 88888.00 2015-02-24 21:04:03.125 055 12497.35 172.93 54687.75 88888.00 2015-02-24 21:04:03.250 055 12497.35 172.93 54687.75 88888.00 2015-02-24 21:04:03.375 055 12497.33 172.93 54687.75 88888.00 2015-02-24 21:04:03.500 055 12497.30 172.93 54687.72 88888.00 2015-02-24 21:04:03.625 055 12497.27 172.90 54687.78 88888.00 2015-02-24 21:04:03.750 055 12497.23 172.90 54687.80 88888.00 2015-02-24 21:04:03.875 055 12497.20 172.90 54687.80 88888.00 2015-02-24 21:04:04.000 055 12497.25 172.93 54687.80 88888.00 2015-02-24 21:04:04.125 055 12497.25 172.93 54687.80 88888.00 2015-02-24 21:04:04.250 055 12497.17 172.93 54687.82 88888.00 2015-02-24 21:04:04.375 055 12497.17 172.90 54687.82 88888.00 2015-02-24 21:04:04.500 055 12497.17 172.93 54687.78 88888.00 2015-02-24 21:04:04.625 055 12497.20 172.93 54687.80 88888.00 2015-02-24 21:04:04.750 055 12497.27 172.95 54687.82 88888.00 2015-02-24 21:04:04.875 055 12497.33 172.95 54687.80 88888.00 2015-02-24 21:04:05.000 055 12497.30 172.93 54687.78 88888.00 2015-02-24 21:04:05.125 055 12497.17 172.93 54687.80 88888.00 2015-02-24 21:04:05.250 055 12497.05 172.93 54687.80 88888.00 2015-02-24 21:04:05.375 055 12497.15 172.95 54687.80 88888.00 2015-02-24 21:04:05.500 055 12497.20 172.95 54687.80 88888.00 2015-02-24 21:04:05.625 055 12497.23 172.97 54687.80 88888.00 2015-02-24 21:04:05.750 055 12497.20 172.97 54687.82 88888.00 2015-02-24 21:04:05.875 055 12497.08 172.95 54687.82 88888.00 2015-02-24 21:04:06.000 055 12497.02 172.95 54687.80 88888.00 2015-02-24 21:04:06.125 055 12497.08 172.95 54687.82 88888.00 2015-02-24 21:04:06.250 055 12497.12 172.97 54687.85 88888.00 2015-02-24 21:04:06.375 055 12497.12 172.97 54687.85 88888.00 2015-02-24 21:04:06.500 055 12497.12 172.95 54687.82 88888.00 2015-02-24 21:04:06.625 055 12497.15 172.95 54687.82 88888.00 2015-02-24 21:04:06.750 055 12497.15 173.00 54687.85 88888.00 2015-02-24 21:04:06.875 055 12497.12 172.97 54687.80 88888.00 2015-02-24 21:04:07.000 055 12497.12 172.97 54687.80 88888.00 2015-02-24 21:04:07.125 055 12497.10 172.97 54687.82 88888.00 2015-02-24 21:04:07.250 055 12497.10 172.97 54687.82 88888.00 2015-02-24 21:04:07.375 055 12497.05 172.97 54687.80 88888.00 2015-02-24 21:04:07.500 055 12497.08 172.97 54687.82 88888.00 2015-02-24 21:04:07.625 055 12497.12 172.95 54687.80 88888.00 2015-02-24 21:04:07.750 055 12497.12 172.97 54687.80 88888.00 2015-02-24 21:04:07.875 055 12497.08 173.00 54687.82 88888.00 2015-02-24 21:04:08.000 055 12497.10 173.00 54687.82 88888.00 2015-02-24 21:04:08.125 055 12497.08 173.00 54687.82 88888.00 2015-02-24 21:04:08.250 055 12497.00 173.00 54687.82 88888.00 2015-02-24 21:04:08.375 055 12496.98 172.97 54687.80 88888.00 2015-02-24 21:04:08.500 055 12496.98 172.97 54687.78 88888.00 2015-02-24 21:04:08.625 055 12496.98 173.00 54687.78 88888.00 2015-02-24 21:04:08.750 055 12497.08 173.03 54687.80 88888.00 2015-02-24 21:04:08.875 055 12497.12 173.03 54687.80 88888.00 2015-02-24 21:04:09.000 055 12497.10 172.97 54687.80 88888.00 2015-02-24 21:04:09.125 055 12497.08 173.00 54687.82 88888.00 2015-02-24 21:04:09.250 055 12497.08 173.05 54687.88 88888.00 2015-02-24 21:04:09.375 055 12497.15 173.05 54687.85 88888.00 2015-02-24 21:04:09.500 055 12497.15 173.03 54687.80 88888.00 2015-02-24 21:04:09.625 055 12497.15 173.00 54687.82 88888.00 2015-02-24 21:04:09.750 055 12497.15 173.03 54687.82 88888.00 2015-02-24 21:04:09.875 055 12497.10 173.03 54687.82 88888.00 2015-02-24 21:04:10.000 055 12497.12 173.05 54687.88 88888.00 2015-02-24 21:04:10.125 055 12497.15 173.05 54687.88 88888.00 2015-02-24 21:04:10.250 055 12497.08 173.03 54687.82 88888.00 2015-02-24 21:04:10.375 055 12497.08 173.03 54687.80 88888.00 2015-02-24 21:04:10.500 055 12497.08 173.03 54687.80 88888.00 2015-02-24 21:04:10.625 055 12497.10 173.05 54687.80 88888.00 2015-02-24 21:04:10.750 055 12497.05 173.03 54687.80 88888.00 2015-02-24 21:04:10.875 055 12497.10 173.03 54687.80 88888.00 2015-02-24 21:04:11.000 055 12497.15 173.07 54687.80 88888.00 2015-02-24 21:04:11.125 055 12497.17 173.07 54687.82 88888.00 2015-02-24 21:04:11.250 055 12497.17 173.03 54687.80 88888.00 2015-02-24 21:04:11.375 055 12497.17 173.05 54687.78 88888.00 2015-02-24 21:04:11.500 055 12497.15 173.03 54687.80 88888.00 2015-02-24 21:04:11.625 055 12497.12 173.05 54687.78 88888.00 2015-02-24 21:04:11.750 055 12497.15 173.03 54687.78 88888.00 2015-02-24 21:04:11.875 055 12497.20 173.00 54687.80 88888.00 2015-02-24 21:04:12.000 055 12497.23 173.00 54687.80 88888.00 2015-02-24 21:04:12.125 055 12497.27 173.03 54687.80 88888.00 2015-02-24 21:04:12.250 055 12497.30 173.03 54687.82 88888.00 2015-02-24 21:04:12.375 055 12497.33 173.05 54687.85 88888.00 2015-02-24 21:04:12.500 055 12497.27 173.03 54687.82 88888.00 2015-02-24 21:04:12.625 055 12497.27 173.03 54687.80 88888.00 2015-02-24 21:04:12.750 055 12497.25 173.05 54687.80 88888.00 2015-02-24 21:04:12.875 055 12497.33 173.07 54687.80 88888.00 2015-02-24 21:04:13.000 055 12497.30 173.07 54687.80 88888.00 2015-02-24 21:04:13.125 055 12497.33 173.05 54687.78 88888.00 2015-02-24 21:04:13.250 055 12497.35 173.05 54687.80 88888.00 2015-02-24 21:04:13.375 055 12497.38 173.07 54687.80 88888.00 2015-02-24 21:04:13.500 055 12497.45 173.10 54687.80 88888.00 2015-02-24 21:04:13.625 055 12497.52 173.05 54687.80 88888.00 2015-02-24 21:04:13.750 055 12497.48 173.00 54687.80 88888.00 2015-02-24 21:04:13.875 055 12497.42 173.03 54687.78 88888.00 2015-02-24 21:04:14.000 055 12497.40 173.05 54687.80 88888.00 2015-02-24 21:04:14.125 055 12497.38 173.05 54687.80 88888.00 2015-02-24 21:04:14.250 055 12497.40 173.05 54687.78 88888.00 2015-02-24 21:04:14.375 055 12497.40 173.05 54687.78 88888.00 2015-02-24 21:04:14.500 055 12497.40 173.07 54687.78 88888.00 2015-02-24 21:04:14.625 055 12497.48 173.05 54687.78 88888.00 2015-02-24 21:04:14.750 055 12497.58 173.05 54687.78 88888.00 2015-02-24 21:04:14.875 055 12497.60 173.05 54687.75 88888.00 2015-02-24 21:04:15.000 055 12497.58 173.07 54687.72 88888.00 2015-02-24 21:04:15.125 055 12497.52 173.05 54687.75 88888.00 2015-02-24 21:04:15.250 055 12497.58 173.05 54687.78 88888.00 2015-02-24 21:04:15.375 055 12497.52 173.05 54687.75 88888.00 2015-02-24 21:04:15.500 055 12497.50 173.05 54687.78 88888.00 2015-02-24 21:04:15.625 055 12497.50 173.05 54687.75 88888.00 2015-02-24 21:04:15.750 055 12497.52 173.03 54687.75 88888.00 2015-02-24 21:04:15.875 055 12497.58 173.03 54687.72 88888.00 2015-02-24 21:04:16.000 055 12497.62 173.03 54687.75 88888.00 2015-02-24 21:04:16.125 055 12497.58 173.03 54687.75 88888.00 2015-02-24 21:04:16.250 055 12497.60 173.03 54687.78 88888.00 2015-02-24 21:04:16.375 055 12497.62 173.03 54687.78 88888.00 2015-02-24 21:04:16.500 055 12497.60 173.03 54687.75 88888.00 2015-02-24 21:04:16.625 055 12497.60 173.03 54687.72 88888.00 2015-02-24 21:04:16.750 055 12497.70 173.10 54687.78 88888.00 2015-02-24 21:04:16.875 055 12497.85 173.18 54687.82 88888.00 2015-02-24 21:04:17.000 055 12497.73 173.07 54687.75 88888.00 2015-02-24 21:04:17.125 055 12497.65 173.05 54687.72 88888.00 2015-02-24 21:04:17.250 055 12497.65 173.05 54687.72 88888.00 2015-02-24 21:04:17.375 055 12497.67 173.05 54687.72 88888.00 2015-02-24 21:04:17.500 055 12497.65 173.03 54687.72 88888.00 2015-02-24 21:04:17.625 055 12497.62 173.05 54687.70 88888.00 2015-02-24 21:04:17.750 055 12497.62 173.07 54687.72 88888.00 2015-02-24 21:04:17.875 055 12497.62 173.05 54687.70 88888.00 2015-02-24 21:04:18.000 055 12497.62 173.03 54687.70 88888.00 2015-02-24 21:04:18.125 055 12497.67 173.03 54687.72 88888.00 2015-02-24 21:04:18.250 055 12497.65 173.03 54687.75 88888.00 2015-02-24 21:04:18.375 055 12497.67 173.05 54687.72 88888.00 2015-02-24 21:04:18.500 055 12497.67 173.05 54687.72 88888.00 2015-02-24 21:04:18.625 055 12497.70 173.07 54687.72 88888.00 2015-02-24 21:04:18.750 055 12497.73 173.07 54687.70 88888.00 2015-02-24 21:04:18.875 055 12497.75 173.05 54687.68 88888.00 2015-02-24 21:04:19.000 055 12497.77 173.05 54687.65 88888.00 2015-02-24 21:04:19.125 055 12497.80 173.05 54687.65 88888.00 2015-02-24 21:04:19.250 055 12497.80 173.03 54687.68 88888.00 2015-02-24 21:04:19.375 055 12497.85 173.05 54687.65 88888.00 2015-02-24 21:04:19.500 055 12497.85 173.10 54687.68 88888.00 2015-02-24 21:04:19.625 055 12497.85 173.12 54687.68 88888.00 2015-02-24 21:04:19.750 055 12497.88 173.07 54687.70 88888.00 2015-02-24 21:04:19.875 055 12497.88 173.12 54687.70 88888.00 2015-02-24 21:04:20.000 055 12497.83 173.12 54687.70 88888.00 2015-02-24 21:04:20.125 055 12497.75 173.10 54687.72 88888.00 2015-02-24 21:04:20.250 055 12497.80 173.10 54687.70 88888.00 2015-02-24 21:04:20.375 055 12497.80 173.10 54687.68 88888.00 2015-02-24 21:04:20.500 055 12497.73 173.12 54687.72 88888.00 2015-02-24 21:04:20.625 055 12497.77 173.15 54687.70 88888.00 2015-02-24 21:04:20.750 055 12497.85 173.12 54687.68 88888.00 2015-02-24 21:04:20.875 055 12497.98 173.10 54687.68 88888.00 2015-02-24 21:04:21.000 055 12497.98 173.10 54687.65 88888.00 2015-02-24 21:04:21.125 055 12497.90 173.12 54687.68 88888.00 2015-02-24 21:04:21.250 055 12497.92 173.10 54687.70 88888.00 2015-02-24 21:04:21.375 055 12497.98 173.12 54687.68 88888.00 2015-02-24 21:04:21.500 055 12497.98 173.10 54687.70 88888.00 2015-02-24 21:04:21.625 055 12497.95 173.07 54687.68 88888.00 2015-02-24 21:04:21.750 055 12497.98 173.10 54687.70 88888.00 2015-02-24 21:04:21.875 055 12497.90 173.10 54687.68 88888.00 2015-02-24 21:04:22.000 055 12497.83 173.05 54687.65 88888.00 2015-02-24 21:04:22.125 055 12497.83 173.05 54687.65 88888.00 2015-02-24 21:04:22.250 055 12497.90 173.07 54687.68 88888.00 2015-02-24 21:04:22.375 055 12497.88 173.10 54687.65 88888.00 2015-02-24 21:04:22.500 055 12497.83 173.07 54687.65 88888.00 2015-02-24 21:04:22.625 055 12497.85 173.07 54687.65 88888.00 2015-02-24 21:04:22.750 055 12497.88 173.10 54687.65 88888.00 2015-02-24 21:04:22.875 055 12497.88 173.07 54687.68 88888.00 2015-02-24 21:04:23.000 055 12497.80 173.07 54687.68 88888.00 2015-02-24 21:04:23.125 055 12497.80 173.12 54687.68 88888.00 2015-02-24 21:04:23.250 055 12497.83 173.07 54687.65 88888.00 2015-02-24 21:04:23.375 055 12497.85 173.07 54687.68 88888.00 2015-02-24 21:04:23.500 055 12497.88 173.10 54687.68 88888.00 2015-02-24 21:04:23.625 055 12497.92 173.10 54687.65 88888.00 2015-02-24 21:04:23.750 055 12497.90 173.05 54687.68 88888.00 2015-02-24 21:04:23.875 055 12497.85 173.05 54687.68 88888.00 2015-02-24 21:04:24.000 055 12497.80 173.05 54687.65 88888.00 2015-02-24 21:04:24.125 055 12497.85 173.05 54687.68 88888.00 2015-02-24 21:04:24.250 055 12497.85 173.03 54687.68 88888.00 2015-02-24 21:04:24.375 055 12497.90 172.97 54687.65 88888.00 2015-02-24 21:04:24.500 055 12497.88 173.00 54687.65 88888.00 2015-02-24 21:04:24.625 055 12497.85 173.00 54687.65 88888.00 2015-02-24 21:04:24.750 055 12497.83 173.03 54687.68 88888.00 2015-02-24 21:04:24.875 055 12497.85 173.05 54687.70 88888.00 2015-02-24 21:04:25.000 055 12497.83 173.05 54687.70 88888.00 2015-02-24 21:04:25.125 055 12497.80 173.07 54687.70 88888.00 2015-02-24 21:04:25.250 055 12497.77 173.03 54687.68 88888.00 2015-02-24 21:04:25.375 055 12497.75 173.00 54687.68 88888.00 2015-02-24 21:04:25.500 055 12497.73 173.03 54687.68 88888.00 2015-02-24 21:04:25.625 055 12497.70 173.00 54687.70 88888.00 2015-02-24 21:04:25.750 055 12497.75 172.97 54687.70 88888.00 2015-02-24 21:04:25.875 055 12497.77 172.97 54687.68 88888.00 2015-02-24 21:04:26.000 055 12497.75 172.97 54687.70 88888.00 2015-02-24 21:04:26.125 055 12497.75 172.97 54687.72 88888.00 2015-02-24 21:04:26.250 055 12497.73 172.97 54687.72 88888.00 2015-02-24 21:04:26.375 055 12497.77 172.97 54687.72 88888.00 2015-02-24 21:04:26.500 055 12497.77 172.95 54687.70 88888.00 2015-02-24 21:04:26.625 055 12497.83 172.97 54687.70 88888.00 2015-02-24 21:04:26.750 055 12497.77 173.00 54687.68 88888.00 2015-02-24 21:04:26.875 055 12497.83 172.97 54687.70 88888.00 2015-02-24 21:04:27.000 055 12497.83 172.95 54687.70 88888.00 2015-02-24 21:04:27.125 055 12497.83 172.95 54687.72 88888.00 2015-02-24 21:04:27.250 055 12497.77 172.93 54687.72 88888.00 2015-02-24 21:04:27.375 055 12497.83 172.95 54687.70 88888.00 2015-02-24 21:04:27.500 055 12497.80 172.97 54687.68 88888.00 2015-02-24 21:04:27.625 055 12497.77 172.90 54687.62 88888.00 2015-02-24 21:04:27.750 055 12497.80 172.90 54687.65 88888.00 2015-02-24 21:04:27.875 055 12497.80 172.90 54687.65 88888.00 2015-02-24 21:04:28.000 055 12497.75 172.90 54687.62 88888.00 2015-02-24 21:04:28.125 055 12497.77 172.90 54687.65 88888.00 2015-02-24 21:04:28.250 055 12497.75 172.90 54687.65 88888.00 2015-02-24 21:04:28.375 055 12497.75 172.90 54687.65 88888.00 2015-02-24 21:04:28.500 055 12497.80 172.90 54687.65 88888.00 2015-02-24 21:04:28.625 055 12497.80 172.88 54687.68 88888.00 2015-02-24 21:04:28.750 055 12497.77 172.88 54687.62 88888.00 2015-02-24 21:04:28.875 055 12497.80 172.88 54687.65 88888.00 2015-02-24 21:04:29.000 055 12497.80 172.88 54687.65 88888.00 2015-02-24 21:04:29.125 055 12497.85 172.88 54687.65 88888.00 2015-02-24 21:04:29.250 055 12497.80 172.90 54687.68 88888.00 2015-02-24 21:04:29.375 055 12497.80 172.90 54687.65 88888.00 2015-02-24 21:04:29.500 055 12497.83 172.90 54687.68 88888.00 2015-02-24 21:04:29.625 055 12497.85 172.90 54687.70 88888.00 2015-02-24 21:04:29.750 055 12497.90 172.88 54687.68 88888.00 2015-02-24 21:04:29.875 055 12497.90 172.88 54687.68 88888.00 2015-02-24 21:04:30.000 055 12497.88 172.90 54687.68 88888.00 2015-02-24 21:04:30.125 055 12497.90 172.93 54687.68 88888.00 2015-02-24 21:04:30.250 055 12497.95 172.97 54687.68 88888.00 2015-02-24 21:04:30.375 055 12497.98 172.97 54687.65 88888.00 2015-02-24 21:04:30.500 055 12497.90 172.97 54687.62 88888.00 2015-02-24 21:04:30.625 055 12497.88 172.97 54687.65 88888.00 2015-02-24 21:04:30.750 055 12497.90 172.97 54687.62 88888.00 2015-02-24 21:04:30.875 055 12497.95 172.97 54687.62 88888.00 2015-02-24 21:04:31.000 055 12497.98 172.97 54687.60 88888.00 2015-02-24 21:04:31.125 055 12498.02 172.97 54687.60 88888.00 2015-02-24 21:04:31.250 055 12498.05 172.97 54687.62 88888.00 2015-02-24 21:04:31.375 055 12498.05 173.00 54687.62 88888.00 2015-02-24 21:04:31.500 055 12498.05 173.00 54687.68 88888.00 2015-02-24 21:04:31.625 055 12498.15 172.97 54687.65 88888.00 2015-02-24 21:04:31.750 055 12498.12 172.97 54687.62 88888.00 2015-02-24 21:04:31.875 055 12498.08 172.95 54687.62 88888.00 2015-02-24 21:04:32.000 055 12498.08 172.97 54687.62 88888.00 2015-02-24 21:04:32.125 055 12498.15 172.97 54687.65 88888.00 2015-02-24 21:04:32.250 055 12498.17 173.00 54687.62 88888.00 2015-02-24 21:04:32.375 055 12498.15 173.03 54687.62 88888.00 2015-02-24 21:04:32.500 055 12498.12 173.03 54687.57 88888.00 2015-02-24 21:04:32.625 055 12498.12 173.00 54687.57 88888.00 2015-02-24 21:04:32.750 055 12498.20 173.00 54687.57 88888.00 2015-02-24 21:04:32.875 055 12498.27 173.03 54687.60 88888.00 2015-02-24 21:04:33.000 055 12498.25 173.03 54687.57 88888.00 2015-02-24 21:04:33.125 055 12498.23 173.00 54687.57 88888.00 2015-02-24 21:04:33.250 055 12498.20 173.00 54687.55 88888.00 2015-02-24 21:04:33.375 055 12498.30 173.00 54687.55 88888.00 2015-02-24 21:04:33.500 055 12498.35 173.00 54687.55 88888.00 2015-02-24 21:04:33.625 055 12498.45 173.03 54687.55 88888.00 2015-02-24 21:04:33.750 055 12498.45 173.05 54687.57 88888.00 2015-02-24 21:04:33.875 055 12498.40 173.07 54687.55 88888.00 2015-02-24 21:04:34.000 055 12498.35 173.03 54687.53 88888.00 2015-02-24 21:04:34.125 055 12498.35 173.03 54687.55 88888.00 2015-02-24 21:04:34.250 055 12498.35 173.05 54687.55 88888.00 2015-02-24 21:04:34.375 055 12498.38 173.05 54687.53 88888.00 2015-02-24 21:04:34.500 055 12498.42 173.05 54687.47 88888.00 2015-02-24 21:04:34.625 055 12498.45 173.05 54687.50 88888.00 2015-02-24 21:04:34.750 055 12498.52 173.07 54687.50 88888.00 2015-02-24 21:04:34.875 055 12498.55 173.10 54687.50 88888.00 2015-02-24 21:04:35.000 055 12498.58 173.10 54687.50 88888.00 2015-02-24 21:04:35.125 055 12498.62 173.10 54687.53 88888.00 2015-02-24 21:04:35.250 055 12498.55 173.10 54687.50 88888.00 2015-02-24 21:04:35.375 055 12498.52 173.10 54687.50 88888.00 2015-02-24 21:04:35.500 055 12498.55 173.05 54687.47 88888.00 2015-02-24 21:04:35.625 055 12498.60 173.10 54687.47 88888.00 2015-02-24 21:04:35.750 055 12498.60 173.07 54687.50 88888.00 2015-02-24 21:04:35.875 055 12498.60 173.12 54687.47 88888.00 2015-02-24 21:04:36.000 055 12498.67 173.15 54687.47 88888.00 2015-02-24 21:04:36.125 055 12498.75 173.12 54687.47 88888.00 2015-02-24 21:04:36.250 055 12498.70 173.10 54687.50 88888.00 2015-02-24 21:04:36.375 055 12498.65 173.07 54687.50 88888.00 2015-02-24 21:04:36.500 055 12498.77 173.07 54687.47 88888.00 2015-02-24 21:04:36.625 055 12498.85 173.05 54687.47 88888.00 2015-02-24 21:04:36.750 055 12498.83 173.07 54687.45 88888.00 2015-02-24 21:04:36.875 055 12498.80 173.12 54687.47 88888.00 2015-02-24 21:04:37.000 055 12498.77 173.12 54687.45 88888.00 2015-02-24 21:04:37.125 055 12498.80 173.15 54687.50 88888.00 2015-02-24 21:04:37.250 055 12498.77 173.12 54687.45 88888.00 2015-02-24 21:04:37.375 055 12498.77 173.10 54687.45 88888.00 2015-02-24 21:04:37.500 055 12498.75 173.10 54687.43 88888.00 2015-02-24 21:04:37.625 055 12498.83 173.10 54687.43 88888.00 2015-02-24 21:04:37.750 055 12498.83 173.12 54687.40 88888.00 2015-02-24 21:04:37.875 055 12498.83 173.12 54687.45 88888.00 2015-02-24 21:04:38.000 055 12498.80 173.12 54687.40 88888.00 2015-02-24 21:04:38.125 055 12498.83 173.12 54687.45 88888.00 2015-02-24 21:04:38.250 055 12498.73 173.10 54687.43 88888.00 2015-02-24 21:04:38.375 055 12498.77 173.07 54687.40 88888.00 2015-02-24 21:04:38.500 055 12498.83 173.07 54687.43 88888.00 2015-02-24 21:04:38.625 055 12498.85 173.10 54687.45 88888.00 2015-02-24 21:04:38.750 055 12498.83 173.07 54687.43 88888.00 2015-02-24 21:04:38.875 055 12498.85 173.10 54687.43 88888.00 2015-02-24 21:04:39.000 055 12498.90 173.10 54687.38 88888.00 2015-02-24 21:04:39.125 055 12498.92 173.07 54687.38 88888.00 2015-02-24 21:04:39.250 055 12498.92 173.07 54687.38 88888.00 2015-02-24 21:04:39.375 055 12498.92 173.07 54687.38 88888.00 2015-02-24 21:04:39.500 055 12498.95 173.10 54687.40 88888.00 2015-02-24 21:04:39.625 055 12498.90 173.05 54687.43 88888.00 2015-02-24 21:04:39.750 055 12498.92 173.03 54687.45 88888.00 2015-02-24 21:04:39.875 055 12498.98 173.05 54687.40 88888.00 2015-02-24 21:04:40.000 055 12499.02 173.05 54687.43 88888.00 2015-02-24 21:04:40.125 055 12498.98 173.03 54687.43 88888.00 2015-02-24 21:04:40.250 055 12498.95 173.05 54687.43 88888.00 2015-02-24 21:04:40.375 055 12498.98 173.05 54687.40 88888.00 2015-02-24 21:04:40.500 055 12498.95 173.05 54687.38 88888.00 2015-02-24 21:04:40.625 055 12498.83 173.05 54687.38 88888.00 2015-02-24 21:04:40.750 055 12498.85 173.05 54687.40 88888.00 2015-02-24 21:04:40.875 055 12499.00 173.05 54687.43 88888.00 2015-02-24 21:04:41.000 055 12499.08 173.07 54687.40 88888.00 2015-02-24 21:04:41.125 055 12499.05 173.05 54687.40 88888.00 2015-02-24 21:04:41.250 055 12499.00 173.03 54687.38 88888.00 2015-02-24 21:04:41.375 055 12498.98 173.03 54687.43 88888.00 2015-02-24 21:04:41.500 055 12499.00 173.03 54687.43 88888.00 2015-02-24 21:04:41.625 055 12499.00 173.03 54687.43 88888.00 2015-02-24 21:04:41.750 055 12499.00 173.03 54687.43 88888.00 2015-02-24 21:04:41.875 055 12498.95 173.00 54687.40 88888.00 2015-02-24 21:04:42.000 055 12498.95 173.00 54687.40 88888.00 2015-02-24 21:04:42.125 055 12498.92 173.03 54687.40 88888.00 2015-02-24 21:04:42.250 055 12498.95 173.00 54687.40 88888.00 2015-02-24 21:04:42.375 055 12498.92 173.03 54687.38 88888.00 2015-02-24 21:04:42.500 055 12498.90 173.00 54687.43 88888.00 2015-02-24 21:04:42.625 055 12498.92 173.00 54687.43 88888.00 2015-02-24 21:04:42.750 055 12498.98 173.03 54687.43 88888.00 2015-02-24 21:04:42.875 055 12498.95 173.03 54687.43 88888.00 2015-02-24 21:04:43.000 055 12498.90 173.00 54687.38 88888.00 2015-02-24 21:04:43.125 055 12498.95 173.03 54687.38 88888.00 2015-02-24 21:04:43.250 055 12498.88 173.00 54687.35 88888.00 2015-02-24 21:04:43.375 055 12498.88 172.97 54687.35 88888.00 2015-02-24 21:04:43.500 055 12498.88 172.97 54687.38 88888.00 2015-02-24 21:04:43.625 055 12498.90 172.95 54687.35 88888.00 2015-02-24 21:04:43.750 055 12498.92 172.93 54687.32 88888.00 2015-02-24 21:04:43.875 055 12498.92 172.95 54687.35 88888.00 2015-02-24 21:04:44.000 055 12498.90 172.97 54687.35 88888.00 2015-02-24 21:04:44.125 055 12498.90 172.93 54687.35 88888.00 2015-02-24 21:04:44.250 055 12498.90 172.95 54687.35 88888.00 2015-02-24 21:04:44.375 055 12498.95 172.97 54687.35 88888.00 2015-02-24 21:04:44.500 055 12498.90 172.97 54687.35 88888.00 2015-02-24 21:04:44.625 055 12498.88 172.95 54687.32 88888.00 2015-02-24 21:04:44.750 055 12498.90 172.95 54687.38 88888.00 2015-02-24 21:04:44.875 055 12498.88 172.97 54687.35 88888.00 2015-02-24 21:04:45.000 055 12498.92 172.97 54687.35 88888.00 2015-02-24 21:04:45.125 055 12498.92 172.93 54687.38 88888.00 2015-02-24 21:04:45.250 055 12498.90 172.90 54687.35 88888.00 2015-02-24 21:04:45.375 055 12498.90 172.93 54687.32 88888.00 2015-02-24 21:04:45.500 055 12498.90 172.95 54687.35 88888.00 2015-02-24 21:04:45.625 055 12498.88 172.95 54687.40 88888.00 2015-02-24 21:04:45.750 055 12498.92 172.95 54687.38 88888.00 2015-02-24 21:04:45.875 055 12498.95 172.95 54687.40 88888.00 2015-02-24 21:04:46.000 055 12498.90 172.90 54687.35 88888.00 2015-02-24 21:04:46.125 055 12498.88 172.88 54687.38 88888.00 2015-02-24 21:04:46.250 055 12498.80 172.88 54687.40 88888.00 2015-02-24 21:04:46.375 055 12498.85 172.90 54687.38 88888.00 2015-02-24 21:04:46.500 055 12498.90 172.88 54687.38 88888.00 2015-02-24 21:04:46.625 055 12498.85 172.88 54687.40 88888.00 2015-02-24 21:04:46.750 055 12498.85 172.90 54687.40 88888.00 2015-02-24 21:04:46.875 055 12498.92 172.88 54687.45 88888.00 2015-02-24 21:04:47.000 055 12498.90 172.88 54687.40 88888.00 2015-02-24 21:04:47.125 055 12498.88 172.88 54687.40 88888.00 2015-02-24 21:04:47.250 055 12498.90 172.93 54687.40 88888.00 2015-02-24 21:04:47.375 055 12498.95 172.93 54687.40 88888.00 2015-02-24 21:04:47.500 055 12499.00 172.90 54687.43 88888.00 2015-02-24 21:04:47.625 055 12498.98 172.90 54687.43 88888.00 2015-02-24 21:04:47.750 055 12498.92 172.88 54687.43 88888.00 2015-02-24 21:04:47.875 055 12498.88 172.85 54687.43 88888.00 2015-02-24 21:04:48.000 055 12498.92 172.85 54687.43 88888.00 2015-02-24 21:04:48.125 055 12498.92 172.85 54687.45 88888.00 2015-02-24 21:04:48.250 055 12498.88 172.88 54687.45 88888.00 2015-02-24 21:04:48.375 055 12498.90 172.88 54687.40 88888.00 2015-02-24 21:04:48.500 055 12498.88 172.85 54687.40 88888.00 2015-02-24 21:04:48.625 055 12498.90 172.88 54687.43 88888.00 2015-02-24 21:04:48.750 055 12499.00 172.88 54687.47 88888.00 2015-02-24 21:04:48.875 055 12499.05 172.85 54687.53 88888.00 2015-02-24 21:04:49.000 055 12499.00 172.82 54687.50 88888.00 2015-02-24 21:04:49.125 055 12498.98 172.82 54687.50 88888.00 2015-02-24 21:04:49.250 055 12498.90 172.82 54687.45 88888.00 2015-02-24 21:04:49.375 055 12498.95 172.85 54687.45 88888.00 2015-02-24 21:04:49.500 055 12499.02 172.88 54687.45 88888.00 2015-02-24 21:04:49.625 055 12499.08 172.88 54687.43 88888.00 2015-02-24 21:04:49.750 055 12499.02 172.85 54687.45 88888.00 2015-02-24 21:04:49.875 055 12499.00 172.82 54687.43 88888.00 2015-02-24 21:04:50.000 055 12498.98 172.82 54687.45 88888.00 2015-02-24 21:04:50.125 055 12498.92 172.82 54687.47 88888.00 2015-02-24 21:04:50.250 055 12498.90 172.80 54687.47 88888.00 2015-02-24 21:04:50.375 055 12498.95 172.82 54687.45 88888.00 2015-02-24 21:04:50.500 055 12498.98 172.82 54687.45 88888.00 2015-02-24 21:04:50.625 055 12498.92 172.80 54687.45 88888.00 2015-02-24 21:04:50.750 055 12498.98 172.80 54687.47 88888.00 2015-02-24 21:04:50.875 055 12499.05 172.80 54687.47 88888.00 2015-02-24 21:04:51.000 055 12499.08 172.78 54687.45 88888.00 2015-02-24 21:04:51.125 055 12499.08 172.80 54687.45 88888.00 2015-02-24 21:04:51.250 055 12499.08 172.78 54687.45 88888.00 2015-02-24 21:04:51.375 055 12499.10 172.78 54687.43 88888.00 2015-02-24 21:04:51.500 055 12499.12 172.75 54687.43 88888.00 2015-02-24 21:04:51.625 055 12499.12 172.75 54687.43 88888.00 2015-02-24 21:04:51.750 055 12499.15 172.78 54687.40 88888.00 2015-02-24 21:04:51.875 055 12499.15 172.75 54687.40 88888.00 2015-02-24 21:04:52.000 055 12499.20 172.78 54687.40 88888.00 2015-02-24 21:04:52.125 055 12499.23 172.80 54687.43 88888.00 2015-02-24 21:04:52.250 055 12499.12 172.80 54687.47 88888.00 2015-02-24 21:04:52.375 055 12499.15 172.78 54687.45 88888.00 2015-02-24 21:04:52.500 055 12499.17 172.75 54687.43 88888.00 2015-02-24 21:04:52.625 055 12499.17 172.75 54687.43 88888.00 2015-02-24 21:04:52.750 055 12499.25 172.72 54687.43 88888.00 2015-02-24 21:04:52.875 055 12499.30 172.75 54687.45 88888.00 2015-02-24 21:04:53.000 055 12499.30 172.78 54687.43 88888.00 2015-02-24 21:04:53.125 055 12499.33 172.75 54687.43 88888.00 2015-02-24 21:04:53.250 055 12499.30 172.70 54687.45 88888.00 2015-02-24 21:04:53.375 055 12499.30 172.72 54687.45 88888.00 2015-02-24 21:04:53.500 055 12499.35 172.75 54687.45 88888.00 2015-02-24 21:04:53.625 055 12499.38 172.72 54687.40 88888.00 2015-02-24 21:04:53.750 055 12499.42 172.72 54687.40 88888.00 2015-02-24 21:04:53.875 055 12499.42 172.75 54687.43 88888.00 2015-02-24 21:04:54.000 055 12499.45 172.78 54687.43 88888.00 2015-02-24 21:04:54.125 055 12499.50 172.75 54687.40 88888.00 2015-02-24 21:04:54.250 055 12499.50 172.75 54687.40 88888.00 2015-02-24 21:04:54.375 055 12499.55 172.75 54687.40 88888.00 2015-02-24 21:04:54.500 055 12499.62 172.75 54687.40 88888.00 2015-02-24 21:04:54.625 055 12499.70 172.75 54687.40 88888.00 2015-02-24 21:04:54.750 055 12499.67 172.78 54687.40 88888.00 2015-02-24 21:04:54.875 055 12499.73 172.75 54687.40 88888.00 2015-02-24 21:04:55.000 055 12499.73 172.78 54687.40 88888.00 2015-02-24 21:04:55.125 055 12499.67 172.75 54687.43 88888.00 2015-02-24 21:04:55.250 055 12499.70 172.75 54687.40 88888.00 2015-02-24 21:04:55.375 055 12499.75 172.75 54687.38 88888.00 2015-02-24 21:04:55.500 055 12499.85 172.78 54687.38 88888.00 2015-02-24 21:04:55.625 055 12499.92 172.78 54687.38 88888.00 2015-02-24 21:04:55.750 055 12499.90 172.78 54687.35 88888.00 2015-02-24 21:04:55.875 055 12499.88 172.80 54687.38 88888.00 2015-02-24 21:04:56.000 055 12499.88 172.82 54687.35 88888.00 2015-02-24 21:04:56.125 055 12499.98 172.80 54687.35 88888.00 2015-02-24 21:04:56.250 055 12499.95 172.80 54687.32 88888.00 2015-02-24 21:04:56.375 055 12499.95 172.80 54687.35 88888.00 2015-02-24 21:04:56.500 055 12499.98 172.80 54687.35 88888.00 2015-02-24 21:04:56.625 055 12500.00 172.80 54687.32 88888.00 2015-02-24 21:04:56.750 055 12500.00 172.80 54687.32 88888.00 2015-02-24 21:04:56.875 055 12500.08 172.82 54687.35 88888.00 2015-02-24 21:04:57.000 055 12500.12 172.80 54687.30 88888.00 2015-02-24 21:04:57.125 055 12500.17 172.80 54687.30 88888.00 2015-02-24 21:04:57.250 055 12500.20 172.80 54687.35 88888.00 2015-02-24 21:04:57.375 055 12500.17 172.82 54687.32 88888.00 2015-02-24 21:04:57.500 055 12500.23 172.82 54687.32 88888.00 2015-02-24 21:04:57.625 055 12500.25 172.82 54687.30 88888.00 2015-02-24 21:04:57.750 055 12500.23 172.82 54687.28 88888.00 2015-02-24 21:04:57.875 055 12500.27 172.80 54687.28 88888.00 2015-02-24 21:04:58.000 055 12500.30 172.80 54687.28 88888.00 2015-02-24 21:04:58.125 055 12500.27 172.78 54687.30 88888.00 2015-02-24 21:04:58.250 055 12500.25 172.80 54687.32 88888.00 2015-02-24 21:04:58.375 055 12500.35 172.80 54687.28 88888.00 2015-02-24 21:04:58.500 055 12500.48 172.82 54687.28 88888.00 2015-02-24 21:04:58.625 055 12500.52 172.82 54687.30 88888.00 2015-02-24 21:04:58.750 055 12500.45 172.78 54687.30 88888.00 2015-02-24 21:04:58.875 055 12500.42 172.78 54687.30 88888.00 2015-02-24 21:04:59.000 055 12500.52 172.80 54687.30 88888.00 2015-02-24 21:04:59.125 055 12500.58 172.78 54687.30 88888.00 2015-02-24 21:04:59.250 055 12500.55 172.78 54687.32 88888.00 2015-02-24 21:04:59.375 055 12500.60 172.78 54687.32 88888.00 2015-02-24 21:04:59.500 055 12500.67 172.78 54687.28 88888.00 2015-02-24 21:04:59.625 055 12500.62 172.72 54687.25 88888.00 2015-02-24 21:04:59.750 055 12500.58 172.70 54687.28 88888.00 2015-02-24 21:04:59.875 055 12500.65 172.72 54687.30 88888.00 2015-02-24 21:05:00.000 055 12500.65 172.70 54687.30 88888.00 2015-02-24 21:05:00.125 055 12500.67 172.72 54687.30 88888.00 2015-02-24 21:05:00.250 055 12500.67 172.68 54687.30 88888.00 2015-02-24 21:05:00.375 055 12500.67 172.70 54687.32 88888.00 2015-02-24 21:05:00.500 055 12500.62 172.68 54687.35 88888.00 2015-02-24 21:05:00.625 055 12500.58 172.68 54687.35 88888.00 2015-02-24 21:05:00.750 055 12500.58 172.68 54687.32 88888.00 2015-02-24 21:05:00.875 055 12500.67 172.65 54687.32 88888.00 2015-02-24 21:05:01.000 055 12500.70 172.62 54687.32 88888.00 2015-02-24 21:05:01.125 055 12500.60 172.57 54687.28 88888.00 2015-02-24 21:05:01.250 055 12500.50 172.55 54687.28 88888.00 2015-02-24 21:05:01.375 055 12500.58 172.55 54687.28 88888.00 2015-02-24 21:05:01.500 055 12500.62 172.55 54687.30 88888.00 2015-02-24 21:05:01.625 055 12500.60 172.53 54687.30 88888.00 2015-02-24 21:05:01.750 055 12500.60 172.55 54687.30 88888.00 2015-02-24 21:05:01.875 055 12500.55 172.47 54687.28 88888.00 2015-02-24 21:05:02.000 055 12500.48 172.43 54687.25 88888.00 2015-02-24 21:05:02.125 055 12500.52 172.45 54687.30 88888.00 2015-02-24 21:05:02.250 055 12500.50 172.43 54687.32 88888.00 2015-02-24 21:05:02.375 055 12500.48 172.43 54687.32 88888.00 2015-02-24 21:05:02.500 055 12500.48 172.40 54687.32 88888.00 2015-02-24 21:05:02.625 055 12500.42 172.40 54687.35 88888.00 2015-02-24 21:05:02.750 055 12500.38 172.43 54687.35 88888.00 2015-02-24 21:05:02.875 055 12500.38 172.35 54687.35 88888.00 2015-02-24 21:05:03.000 055 12500.25 172.32 54687.38 88888.00 2015-02-24 21:05:03.125 055 12500.17 172.30 54687.40 88888.00 2015-02-24 21:05:03.250 055 12500.15 172.28 54687.43 88888.00 2015-02-24 21:05:03.375 055 12500.15 172.25 54687.43 88888.00 2015-02-24 21:05:03.500 055 12500.12 172.25 54687.43 88888.00 2015-02-24 21:05:03.625 055 12500.15 172.22 54687.43 88888.00 2015-02-24 21:05:03.750 055 12500.20 172.20 54687.43 88888.00 2015-02-24 21:05:03.875 055 12500.23 172.20 54687.40 88888.00 2015-02-24 21:05:04.000 055 12500.17 172.20 54687.43 88888.00 2015-02-24 21:05:04.125 055 12500.15 172.18 54687.47 88888.00 2015-02-24 21:05:04.250 055 12500.08 172.15 54687.50 88888.00 2015-02-24 21:05:04.375 055 12500.02 172.15 54687.50 88888.00 2015-02-24 21:05:04.500 055 12499.98 172.12 54687.47 88888.00 2015-02-24 21:05:04.625 055 12499.90 172.05 54687.45 88888.00 2015-02-24 21:05:04.750 055 12499.88 172.03 54687.45 88888.00 2015-02-24 21:05:04.875 055 12499.88 172.03 54687.50 88888.00 2015-02-24 21:05:05.000 055 12499.88 172.03 54687.55 88888.00 2015-02-24 21:05:05.125 055 12499.88 172.00 54687.55 88888.00 2015-02-24 21:05:05.250 055 12499.85 172.00 54687.55 88888.00 2015-02-24 21:05:05.375 055 12499.75 172.00 54687.55 88888.00 2015-02-24 21:05:05.500 055 12499.75 171.95 54687.55 88888.00 2015-02-24 21:05:05.625 055 12499.70 171.93 54687.57 88888.00 2015-02-24 21:05:05.750 055 12499.65 171.93 54687.55 88888.00 2015-02-24 21:05:05.875 055 12499.67 171.93 54687.57 88888.00 2015-02-24 21:05:06.000 055 12499.62 171.90 54687.57 88888.00 2015-02-24 21:05:06.125 055 12499.58 171.90 54687.57 88888.00 2015-02-24 21:05:06.250 055 12499.55 171.88 54687.62 88888.00 2015-02-24 21:05:06.375 055 12499.58 171.88 54687.68 88888.00 2015-02-24 21:05:06.500 055 12499.58 171.85 54687.62 88888.00 2015-02-24 21:05:06.625 055 12499.55 171.85 54687.62 88888.00 2015-02-24 21:05:06.750 055 12499.50 171.85 54687.65 88888.00 2015-02-24 21:05:06.875 055 12499.45 171.82 54687.62 88888.00 2015-02-24 21:05:07.000 055 12499.42 171.82 54687.70 88888.00 2015-02-24 21:05:07.125 055 12499.40 171.82 54687.80 88888.00 2015-02-24 21:05:07.250 055 12499.35 171.80 54687.82 88888.00 2015-02-24 21:05:07.375 055 12499.33 171.82 54687.82 88888.00 2015-02-24 21:05:07.500 055 12499.33 171.75 54687.82 88888.00 2015-02-24 21:05:07.625 055 12499.33 171.75 54687.82 88888.00 2015-02-24 21:05:07.750 055 12499.30 171.75 54687.82 88888.00 2015-02-24 21:05:07.875 055 12499.27 171.72 54687.85 88888.00 2015-02-24 21:05:08.000 055 12499.27 171.70 54687.85 88888.00 2015-02-24 21:05:08.125 055 12499.27 171.68 54687.88 88888.00 2015-02-24 21:05:08.250 055 12499.17 171.65 54687.88 88888.00 2015-02-24 21:05:08.375 055 12499.20 171.72 54687.93 88888.00 2015-02-24 21:05:08.500 055 12499.20 171.70 54687.93 88888.00 2015-02-24 21:05:08.625 055 12499.12 171.70 54687.93 88888.00 2015-02-24 21:05:08.750 055 12499.08 171.68 54687.93 88888.00 2015-02-24 21:05:08.875 055 12499.02 171.65 54687.93 88888.00 2015-02-24 21:05:09.000 055 12499.02 171.68 54687.93 88888.00 2015-02-24 21:05:09.125 055 12499.02 171.68 54687.93 88888.00 2015-02-24 21:05:09.250 055 12499.02 171.68 54687.93 88888.00 2015-02-24 21:05:09.375 055 12499.05 171.70 54687.95 88888.00 2015-02-24 21:05:09.500 055 12499.05 171.68 54687.93 88888.00 2015-02-24 21:05:09.625 055 12499.00 171.65 54687.95 88888.00 2015-02-24 21:05:09.750 055 12499.02 171.62 54687.97 88888.00 2015-02-24 21:05:09.875 055 12499.05 171.65 54687.97 88888.00 2015-02-24 21:05:10.000 055 12499.00 171.68 54687.97 88888.00 2015-02-24 21:05:10.125 055 12498.92 171.68 54688.00 88888.00 2015-02-24 21:05:10.250 055 12498.92 171.65 54688.00 88888.00 2015-02-24 21:05:10.375 055 12498.98 171.68 54687.97 88888.00 2015-02-24 21:05:10.500 055 12498.90 171.70 54687.97 88888.00 2015-02-24 21:05:10.625 055 12498.85 171.70 54687.97 88888.00 2015-02-24 21:05:10.750 055 12498.88 171.70 54688.00 88888.00 2015-02-24 21:05:10.875 055 12498.92 171.65 54688.00 88888.00 2015-02-24 21:05:11.000 055 12498.95 171.68 54688.00 88888.00 2015-02-24 21:05:11.125 055 12498.95 171.75 54688.03 88888.00 2015-02-24 21:05:11.250 055 12498.95 171.72 54688.00 88888.00 2015-02-24 21:05:11.375 055 12498.98 171.70 54688.00 88888.00 2015-02-24 21:05:11.500 055 12499.00 171.72 54688.00 88888.00 2015-02-24 21:05:11.625 055 12499.02 171.75 54688.03 88888.00 2015-02-24 21:05:11.750 055 12499.00 171.75 54688.05 88888.00 2015-02-24 21:05:11.875 055 12499.00 171.75 54688.03 88888.00 2015-02-24 21:05:12.000 055 12499.05 171.78 54688.00 88888.00 2015-02-24 21:05:12.125 055 12499.08 171.80 54688.00 88888.00 2015-02-24 21:05:12.250 055 12499.08 171.78 54688.03 88888.00 2015-02-24 21:05:12.375 055 12499.10 171.80 54688.03 88888.00 2015-02-24 21:05:12.500 055 12499.00 171.80 54688.03 88888.00 2015-02-24 21:05:12.625 055 12499.05 171.78 54688.03 88888.00 2015-02-24 21:05:12.750 055 12499.08 171.80 54688.00 88888.00 2015-02-24 21:05:12.875 055 12499.05 171.82 54688.05 88888.00 2015-02-24 21:05:13.000 055 12499.10 171.82 54687.97 88888.00 2015-02-24 21:05:13.125 055 12499.10 171.82 54687.97 88888.00 2015-02-24 21:05:13.250 055 12499.10 171.78 54687.95 88888.00 2015-02-24 21:05:13.375 055 12499.12 171.82 54687.95 88888.00 2015-02-24 21:05:13.500 055 12499.20 171.85 54687.97 88888.00 2015-02-24 21:05:13.625 055 12499.23 171.88 54687.97 88888.00 2015-02-24 21:05:13.750 055 12499.25 171.85 54687.97 88888.00 2015-02-24 21:05:13.875 055 12499.23 171.85 54687.93 88888.00 2015-02-24 21:05:14.000 055 12499.25 171.90 54687.95 88888.00 2015-02-24 21:05:14.125 055 12499.27 171.93 54687.95 88888.00 2015-02-24 21:05:14.250 055 12499.15 171.90 54687.95 88888.00 2015-02-24 21:05:14.375 055 12499.20 171.90 54687.95 88888.00 2015-02-24 21:05:14.500 055 12499.33 171.95 54687.95 88888.00 2015-02-24 21:05:14.625 055 12499.33 171.95 54687.93 88888.00 2015-02-24 21:05:14.750 055 12499.30 171.93 54687.93 88888.00 2015-02-24 21:05:14.875 055 12499.35 171.93 54687.90 88888.00 2015-02-24 21:05:15.000 055 12499.40 171.93 54687.88 88888.00 2015-02-24 21:05:15.125 055 12499.35 171.95 54687.90 88888.00 2015-02-24 21:05:15.250 055 12499.25 171.95 54687.88 88888.00 2015-02-24 21:05:15.375 055 12499.33 171.97 54687.88 88888.00 2015-02-24 21:05:15.500 055 12499.42 172.03 54687.88 88888.00 2015-02-24 21:05:15.625 055 12499.50 172.05 54687.85 88888.00 2015-02-24 21:05:15.750 055 12499.60 172.05 54687.88 88888.00 2015-02-24 21:05:15.875 055 12499.62 172.03 54687.85 88888.00 2015-02-24 21:05:16.000 055 12499.62 172.05 54687.85 88888.00 2015-02-24 21:05:16.125 055 12499.55 172.07 54687.88 88888.00 2015-02-24 21:05:16.250 055 12499.58 172.05 54687.82 88888.00 2015-02-24 21:05:16.375 055 12499.65 172.07 54687.78 88888.00 2015-02-24 21:05:16.500 055 12499.67 172.12 54687.75 88888.00 2015-02-24 21:05:16.625 055 12499.70 172.15 54687.72 88888.00 2015-02-24 21:05:16.750 055 12499.75 172.15 54687.72 88888.00 2015-02-24 21:05:16.875 055 12499.80 172.15 54687.70 88888.00 2015-02-24 21:05:17.000 055 12499.75 172.15 54687.68 88888.00 2015-02-24 21:05:17.125 055 12499.70 172.18 54687.70 88888.00 2015-02-24 21:05:17.250 055 12499.70 172.20 54687.70 88888.00 2015-02-24 21:05:17.375 055 12499.73 172.25 54687.68 88888.00 2015-02-24 21:05:17.500 055 12499.73 172.22 54687.68 88888.00 2015-02-24 21:05:17.625 055 12499.77 172.22 54687.70 88888.00 2015-02-24 21:05:17.750 055 12499.88 172.28 54687.70 88888.00 2015-02-24 21:05:17.875 055 12499.92 172.28 54687.70 88888.00 2015-02-24 21:05:18.000 055 12499.90 172.28 54687.68 88888.00 2015-02-24 21:05:18.125 055 12499.88 172.30 54687.70 88888.00 2015-02-24 21:05:18.250 055 12499.90 172.30 54687.75 88888.00 2015-02-24 21:05:18.375 055 12499.85 172.30 54687.72 88888.00 2015-02-24 21:05:18.500 055 12499.90 172.35 54687.70 88888.00 2015-02-24 21:05:18.625 055 12499.98 172.38 54687.72 88888.00 2015-02-24 21:05:18.750 055 12499.98 172.35 54687.70 88888.00 2015-02-24 21:05:18.875 055 12499.90 172.35 54687.68 88888.00 2015-02-24 21:05:19.000 055 12499.90 172.35 54687.68 88888.00 2015-02-24 21:05:19.125 055 12499.92 172.38 54687.65 88888.00 2015-02-24 21:05:19.250 055 12499.95 172.38 54687.68 88888.00 2015-02-24 21:05:19.375 055 12499.98 172.40 54687.68 88888.00 2015-02-24 21:05:19.500 055 12500.00 172.40 54687.62 88888.00 2015-02-24 21:05:19.625 055 12500.02 172.43 54687.68 88888.00 2015-02-24 21:05:19.750 055 12500.02 172.45 54687.68 88888.00 2015-02-24 21:05:19.875 055 12500.08 172.45 54687.68 88888.00 2015-02-24 21:05:20.000 055 12500.05 172.45 54687.62 88888.00 2015-02-24 21:05:20.125 055 12500.10 172.47 54687.65 88888.00 2015-02-24 21:05:20.250 055 12500.12 172.50 54687.68 88888.00 2015-02-24 21:05:20.375 055 12500.12 172.50 54687.65 88888.00 2015-02-24 21:05:20.500 055 12500.15 172.43 54687.68 88888.00 2015-02-24 21:05:20.625 055 12500.20 172.45 54687.68 88888.00 2015-02-24 21:05:20.750 055 12500.17 172.50 54687.70 88888.00 2015-02-24 21:05:20.875 055 12500.12 172.47 54687.70 88888.00 2015-02-24 21:05:21.000 055 12500.10 172.47 54687.72 88888.00 2015-02-24 21:05:21.125 055 12500.05 172.53 54687.72 88888.00 2015-02-24 21:05:21.250 055 12500.00 172.50 54687.72 88888.00 2015-02-24 21:05:21.375 055 12500.02 172.53 54687.75 88888.00 2015-02-24 21:05:21.500 055 12500.08 172.53 54687.72 88888.00 2015-02-24 21:05:21.625 055 12500.10 172.55 54687.72 88888.00 2015-02-24 21:05:21.750 055 12500.10 172.53 54687.75 88888.00 2015-02-24 21:05:21.875 055 12500.08 172.53 54687.78 88888.00 2015-02-24 21:05:22.000 055 12500.05 172.53 54687.72 88888.00 2015-02-24 21:05:22.125 055 12500.00 172.53 54687.72 88888.00 2015-02-24 21:05:22.250 055 12499.98 172.53 54687.78 88888.00 2015-02-24 21:05:22.375 055 12500.08 172.53 54687.78 88888.00 2015-02-24 21:05:22.500 055 12500.00 172.55 54687.75 88888.00 2015-02-24 21:05:22.625 055 12499.92 172.53 54687.75 88888.00 2015-02-24 21:05:22.750 055 12499.92 172.50 54687.78 88888.00 2015-02-24 21:05:22.875 055 12499.95 172.50 54687.78 88888.00 2015-02-24 21:05:23.000 055 12499.98 172.47 54687.78 88888.00 2015-02-24 21:05:23.125 055 12499.92 172.47 54687.80 88888.00 2015-02-24 21:05:23.250 055 12499.85 172.50 54687.80 88888.00 2015-02-24 21:05:23.375 055 12499.85 172.50 54687.82 88888.00 2015-02-24 21:05:23.500 055 12499.83 172.47 54687.82 88888.00 2015-02-24 21:05:23.625 055 12499.77 172.43 54687.82 88888.00 2015-02-24 21:05:23.750 055 12499.77 172.43 54687.82 88888.00 2015-02-24 21:05:23.875 055 12499.75 172.45 54687.85 88888.00 2015-02-24 21:05:24.000 055 12499.77 172.45 54687.82 88888.00 2015-02-24 21:05:24.125 055 12499.73 172.40 54687.80 88888.00 2015-02-24 21:05:24.250 055 12499.62 172.38 54687.80 88888.00 2015-02-24 21:05:24.375 055 12499.60 172.40 54687.82 88888.00 2015-02-24 21:05:24.500 055 12499.50 172.40 54687.82 88888.00 2015-02-24 21:05:24.625 055 12499.48 172.38 54687.85 88888.00 2015-02-24 21:05:24.750 055 12499.48 172.38 54687.88 88888.00 2015-02-24 21:05:24.875 055 12499.45 172.40 54687.90 88888.00 2015-02-24 21:05:25.000 055 12499.38 172.35 54687.88 88888.00 2015-02-24 21:05:25.125 055 12499.35 172.35 54687.90 88888.00 2015-02-24 21:05:25.250 055 12499.33 172.38 54687.93 88888.00 2015-02-24 21:05:25.375 055 12499.25 172.35 54687.93 88888.00 2015-02-24 21:05:25.500 055 12499.23 172.30 54687.90 88888.00 2015-02-24 21:05:25.625 055 12499.20 172.28 54687.93 88888.00 2015-02-24 21:05:25.750 055 12499.23 172.32 54687.97 88888.00 2015-02-24 21:05:25.875 055 12499.23 172.28 54687.97 88888.00 2015-02-24 21:05:26.000 055 12499.17 172.25 54687.97 88888.00 2015-02-24 21:05:26.125 055 12499.12 172.22 54688.00 88888.00 2015-02-24 21:05:26.250 055 12499.08 172.20 54688.00 88888.00 2015-02-24 21:05:26.375 055 12499.05 172.20 54688.00 88888.00 2015-02-24 21:05:26.500 055 12498.95 172.25 54688.03 88888.00 2015-02-24 21:05:26.625 055 12498.90 172.22 54688.05 88888.00 2015-02-24 21:05:26.750 055 12498.83 172.20 54688.05 88888.00 2015-02-24 21:05:26.875 055 12498.80 172.18 54688.05 88888.00 2015-02-24 21:05:27.000 055 12498.77 172.15 54688.10 88888.00 2015-02-24 21:05:27.125 055 12498.70 172.15 54688.10 88888.00 2015-02-24 21:05:27.250 055 12498.65 172.12 54688.12 88888.00 2015-02-24 21:05:27.375 055 12498.65 172.18 54688.15 88888.00 2015-02-24 21:05:27.500 055 12498.52 172.12 54688.15 88888.00 2015-02-24 21:05:27.625 055 12498.45 172.10 54688.15 88888.00 2015-02-24 21:05:27.750 055 12498.48 172.10 54688.15 88888.00 2015-02-24 21:05:27.875 055 12498.48 172.12 54688.18 88888.00 2015-02-24 21:05:28.000 055 12498.40 172.12 54688.15 88888.00 2015-02-24 21:05:28.125 055 12498.40 172.12 54688.20 88888.00 2015-02-24 21:05:28.250 055 12498.35 172.10 54688.22 88888.00 2015-02-24 21:05:28.375 055 12498.33 172.07 54688.22 88888.00 2015-02-24 21:05:28.500 055 12498.35 172.05 54688.22 88888.00 2015-02-24 21:05:28.625 055 12498.38 172.05 54688.25 88888.00 2015-02-24 21:05:28.750 055 12498.38 172.05 54688.30 88888.00 2015-02-24 21:05:28.875 055 12498.33 172.07 54688.30 88888.00 2015-02-24 21:05:29.000 055 12498.27 172.10 54688.28 88888.00 2015-02-24 21:05:29.125 055 12498.25 172.07 54688.28 88888.00 2015-02-24 21:05:29.250 055 12498.17 172.03 54688.25 88888.00 2015-02-24 21:05:29.375 055 12498.15 172.00 54688.28 88888.00 2015-02-24 21:05:29.500 055 12498.15 172.00 54688.28 88888.00 2015-02-24 21:05:29.625 055 12498.08 171.97 54688.30 88888.00 2015-02-24 21:05:29.750 055 12498.02 171.97 54688.28 88888.00 2015-02-24 21:05:29.875 055 12498.08 172.00 54688.32 88888.00 2015-02-24 21:05:30.000 055 12498.08 171.97 54688.32 88888.00 2015-02-24 21:05:30.125 055 12498.02 171.97 54688.35 88888.00 2015-02-24 21:05:30.250 055 12497.98 171.95 54688.38 88888.00 2015-02-24 21:05:30.375 055 12498.05 171.95 54688.40 88888.00 2015-02-24 21:05:30.500 055 12498.08 171.93 54688.38 88888.00 2015-02-24 21:05:30.625 055 12498.08 171.93 54688.40 88888.00 2015-02-24 21:05:30.750 055 12498.02 171.95 54688.38 88888.00 2015-02-24 21:05:30.875 055 12498.00 171.93 54688.32 88888.00 2015-02-24 21:05:31.000 055 12498.05 171.90 54688.25 88888.00 2015-02-24 21:05:31.125 055 12498.08 171.90 54688.25 88888.00 2015-02-24 21:05:31.250 055 12498.02 171.93 54688.28 88888.00 2015-02-24 21:05:31.375 055 12498.02 171.93 54688.28 88888.00 2015-02-24 21:05:31.500 055 12498.02 171.90 54688.25 88888.00 2015-02-24 21:05:31.625 055 12498.00 171.88 54688.25 88888.00 2015-02-24 21:05:31.750 055 12497.92 171.88 54688.25 88888.00 2015-02-24 21:05:31.875 055 12497.92 171.85 54688.25 88888.00 2015-02-24 21:05:32.000 055 12497.95 171.85 54688.22 88888.00 2015-02-24 21:05:32.125 055 12498.00 171.85 54688.22 88888.00 2015-02-24 21:05:32.250 055 12498.00 171.80 54688.25 88888.00 2015-02-24 21:05:32.375 055 12497.98 171.80 54688.25 88888.00 2015-02-24 21:05:32.500 055 12498.00 171.78 54688.25 88888.00 2015-02-24 21:05:32.625 055 12498.02 171.78 54688.28 88888.00 2015-02-24 21:05:32.750 055 12498.00 171.78 54688.25 88888.00 2015-02-24 21:05:32.875 055 12497.98 171.82 54688.30 88888.00 2015-02-24 21:05:33.000 055 12498.02 171.80 54688.28 88888.00 2015-02-24 21:05:33.125 055 12498.08 171.80 54688.28 88888.00 2015-02-24 21:05:33.250 055 12498.10 171.78 54688.28 88888.00 2015-02-24 21:05:33.375 055 12498.15 171.80 54688.30 88888.00 2015-02-24 21:05:33.500 055 12498.15 171.78 54688.30 88888.00 2015-02-24 21:05:33.625 055 12498.17 171.80 54688.30 88888.00 2015-02-24 21:05:33.750 055 12498.15 171.80 54688.28 88888.00 2015-02-24 21:05:33.875 055 12498.25 171.80 54688.28 88888.00 2015-02-24 21:05:34.000 055 12498.23 171.80 54688.28 88888.00 2015-02-24 21:05:34.125 055 12498.17 171.75 54688.28 88888.00 2015-02-24 21:05:34.250 055 12498.12 171.70 54688.25 88888.00 2015-02-24 21:05:34.375 055 12498.20 171.75 54688.25 88888.00 2015-02-24 21:05:34.500 055 12498.23 171.72 54688.25 88888.00 2015-02-24 21:05:34.625 055 12498.20 171.68 54688.25 88888.00 2015-02-24 21:05:34.750 055 12498.27 171.68 54688.22 88888.00 2015-02-24 21:05:34.875 055 12498.35 171.70 54688.22 88888.00 2015-02-24 21:05:35.000 055 12498.35 171.72 54688.22 88888.00 2015-02-24 21:05:35.125 055 12498.35 171.72 54688.22 88888.00 2015-02-24 21:05:35.250 055 12498.40 171.70 54688.22 88888.00 2015-02-24 21:05:35.375 055 12498.48 171.70 54688.22 88888.00 2015-02-24 21:05:35.500 055 12498.45 171.70 54688.22 88888.00 2015-02-24 21:05:35.625 055 12498.33 171.68 54688.20 88888.00 2015-02-24 21:05:35.750 055 12498.35 171.68 54688.20 88888.00 2015-02-24 21:05:35.875 055 12498.52 171.68 54688.20 88888.00 2015-02-24 21:05:36.000 055 12498.52 171.68 54688.18 88888.00 2015-02-24 21:05:36.125 055 12498.45 171.62 54688.15 88888.00 2015-02-24 21:05:36.250 055 12498.48 171.60 54688.12 88888.00 2015-02-24 21:05:36.375 055 12498.50 171.62 54688.12 88888.00 2015-02-24 21:05:36.500 055 12498.48 171.65 54688.15 88888.00 2015-02-24 21:05:36.625 055 12498.50 171.65 54688.15 88888.00 2015-02-24 21:05:36.750 055 12498.55 171.62 54688.18 88888.00 2015-02-24 21:05:36.875 055 12498.58 171.57 54688.20 88888.00 2015-02-24 21:05:37.000 055 12498.65 171.60 54688.18 88888.00 2015-02-24 21:05:37.125 055 12498.70 171.62 54688.18 88888.00 2015-02-24 21:05:37.250 055 12498.70 171.65 54688.18 88888.00 2015-02-24 21:05:37.375 055 12498.70 171.65 54688.18 88888.00 2015-02-24 21:05:37.500 055 12498.73 171.62 54688.15 88888.00 2015-02-24 21:05:37.625 055 12498.67 171.60 54688.15 88888.00 2015-02-24 21:05:37.750 055 12498.70 171.60 54688.12 88888.00 2015-02-24 21:05:37.875 055 12498.80 171.62 54688.12 88888.00 2015-02-24 21:05:38.000 055 12498.85 171.65 54688.12 88888.00 2015-02-24 21:05:38.125 055 12498.77 171.65 54688.12 88888.00 2015-02-24 21:05:38.250 055 12498.75 171.60 54688.10 88888.00 2015-02-24 21:05:38.375 055 12498.88 171.62 54688.10 88888.00 2015-02-24 21:05:38.500 055 12498.90 171.68 54688.07 88888.00 2015-02-24 21:05:38.625 055 12498.90 171.65 54688.07 88888.00 2015-02-24 21:05:38.750 055 12498.92 171.62 54688.07 88888.00 2015-02-24 21:05:38.875 055 12498.95 171.62 54688.07 88888.00 2015-02-24 21:05:39.000 055 12498.90 171.68 54688.05 88888.00 2015-02-24 21:05:39.125 055 12498.80 171.65 54688.07 88888.00 2015-02-24 21:05:39.250 055 12498.80 171.65 54688.07 88888.00 2015-02-24 21:05:39.375 055 12498.90 171.68 54688.07 88888.00 2015-02-24 21:05:39.500 055 12499.00 171.68 54688.05 88888.00 2015-02-24 21:05:39.625 055 12499.02 171.68 54688.05 88888.00 2015-02-24 21:05:39.750 055 12499.00 171.68 54688.07 88888.00 2015-02-24 21:05:39.875 055 12498.95 171.68 54688.10 88888.00 2015-02-24 21:05:40.000 055 12498.95 171.70 54688.07 88888.00 2015-02-24 21:05:40.125 055 12498.98 171.72 54688.12 88888.00 2015-02-24 21:05:40.250 055 12498.95 171.70 54688.07 88888.00 2015-02-24 21:05:40.375 055 12498.90 171.70 54688.05 88888.00 2015-02-24 21:05:40.500 055 12498.80 171.68 54688.05 88888.00 2015-02-24 21:05:40.625 055 12498.85 171.72 54688.05 88888.00 2015-02-24 21:05:40.750 055 12498.90 171.75 54688.05 88888.00 2015-02-24 21:05:40.875 055 12498.90 171.75 54688.05 88888.00 2015-02-24 21:05:41.000 055 12498.90 171.75 54688.03 88888.00 2015-02-24 21:05:41.125 055 12498.85 171.78 54688.05 88888.00 2015-02-24 21:05:41.250 055 12498.83 171.78 54688.05 88888.00 2015-02-24 21:05:41.375 055 12498.80 171.80 54688.03 88888.00 2015-02-24 21:05:41.500 055 12498.80 171.78 54688.00 88888.00 2015-02-24 21:05:41.625 055 12498.80 171.82 54687.97 88888.00 2015-02-24 21:05:41.750 055 12498.77 171.85 54688.00 88888.00 2015-02-24 21:05:41.875 055 12498.73 171.88 54688.03 88888.00 2015-02-24 21:05:42.000 055 12498.70 171.85 54688.03 88888.00 2015-02-24 21:05:42.125 055 12498.70 171.88 54688.03 88888.00 2015-02-24 21:05:42.250 055 12498.75 171.90 54688.00 88888.00 2015-02-24 21:05:42.375 055 12498.75 171.93 54688.03 88888.00 2015-02-24 21:05:42.500 055 12498.67 171.95 54688.05 88888.00 2015-02-24 21:05:42.625 055 12498.62 171.93 54688.03 88888.00 2015-02-24 21:05:42.750 055 12498.60 171.93 54688.00 88888.00 2015-02-24 21:05:42.875 055 12498.67 171.95 54688.00 88888.00 2015-02-24 21:05:43.000 055 12498.67 171.95 54688.00 88888.00 2015-02-24 21:05:43.125 055 12498.52 171.93 54688.03 88888.00 2015-02-24 21:05:43.250 055 12498.48 171.95 54688.00 88888.00 2015-02-24 21:05:43.375 055 12498.48 171.97 54688.00 88888.00 2015-02-24 21:05:43.500 055 12498.45 171.97 54688.03 88888.00 2015-02-24 21:05:43.625 055 12498.42 171.97 54688.05 88888.00 2015-02-24 21:05:43.750 055 12498.45 171.97 54688.07 88888.00 2015-02-24 21:05:43.875 055 12498.42 172.00 54688.03 88888.00 2015-02-24 21:05:44.000 055 12498.42 172.00 54688.03 88888.00 2015-02-24 21:05:44.125 055 12498.40 172.00 54688.07 88888.00 2015-02-24 21:05:44.250 055 12498.33 171.97 54688.10 88888.00 2015-02-24 21:05:44.375 055 12498.33 172.00 54688.18 88888.00 2015-02-24 21:05:44.500 055 12498.33 172.00 54688.12 88888.00 2015-02-24 21:05:44.625 055 12498.27 172.03 54688.10 88888.00 2015-02-24 21:05:44.750 055 12498.23 172.00 54688.10 88888.00 2015-02-24 21:05:44.875 055 12498.17 172.00 54688.12 88888.00 2015-02-24 21:05:45.000 055 12498.15 172.03 54688.10 88888.00 2015-02-24 21:05:45.125 055 12498.12 172.05 54688.10 88888.00 2015-02-24 21:05:45.250 055 12498.12 172.00 54688.07 88888.00 2015-02-24 21:05:45.375 055 12498.17 172.03 54688.07 88888.00 2015-02-24 21:05:45.500 055 12498.10 172.03 54688.07 88888.00 2015-02-24 21:05:45.625 055 12498.05 172.03 54688.12 88888.00 2015-02-24 21:05:45.750 055 12498.00 172.05 54688.12 88888.00 2015-02-24 21:05:45.875 055 12497.98 172.05 54688.15 88888.00 2015-02-24 21:05:46.000 055 12497.95 172.07 54688.15 88888.00 2015-02-24 21:05:46.125 055 12497.95 172.10 54688.18 88888.00 2015-02-24 21:05:46.250 055 12497.92 172.07 54688.15 88888.00 2015-02-24 21:05:46.375 055 12497.92 172.07 54688.15 88888.00 2015-02-24 21:05:46.500 055 12497.90 172.05 54688.15 88888.00 2015-02-24 21:05:46.625 055 12497.85 172.05 54688.10 88888.00 2015-02-24 21:05:46.750 055 12497.83 172.07 54688.10 88888.00 2015-02-24 21:05:46.875 055 12497.80 172.10 54688.12 88888.00 2015-02-24 21:05:47.000 055 12497.75 172.10 54688.12 88888.00 2015-02-24 21:05:47.125 055 12497.73 172.05 54688.10 88888.00 2015-02-24 21:05:47.250 055 12497.73 172.05 54688.15 88888.00 2015-02-24 21:05:47.375 055 12497.75 172.07 54688.18 88888.00 2015-02-24 21:05:47.500 055 12497.73 172.12 54688.18 88888.00 2015-02-24 21:05:47.625 055 12497.70 172.12 54688.18 88888.00 2015-02-24 21:05:47.750 055 12497.70 172.15 54688.15 88888.00 2015-02-24 21:05:47.875 055 12497.73 172.12 54688.15 88888.00 2015-02-24 21:05:48.000 055 12497.70 172.10 54688.12 88888.00 2015-02-24 21:05:48.125 055 12497.70 172.12 54688.18 88888.00 2015-02-24 21:05:48.250 055 12497.65 172.10 54688.15 88888.00 2015-02-24 21:05:48.375 055 12497.70 172.10 54688.15 88888.00 2015-02-24 21:05:48.500 055 12497.70 172.10 54688.15 88888.00 2015-02-24 21:05:48.625 055 12497.73 172.12 54688.18 88888.00 2015-02-24 21:05:48.750 055 12497.67 172.12 54688.18 88888.00 2015-02-24 21:05:48.875 055 12497.62 172.10 54688.15 88888.00 2015-02-24 21:05:49.000 055 12497.55 172.07 54688.12 88888.00 2015-02-24 21:05:49.125 055 12497.50 172.05 54688.18 88888.00 2015-02-24 21:05:49.250 055 12497.50 172.10 54688.18 88888.00 2015-02-24 21:05:49.375 055 12497.58 172.15 54688.18 88888.00 2015-02-24 21:05:49.500 055 12497.55 172.12 54688.10 88888.00 2015-02-24 21:05:49.625 055 12497.48 172.10 54688.07 88888.00 2015-02-24 21:05:49.750 055 12497.50 172.10 54688.07 88888.00 2015-02-24 21:05:49.875 055 12497.55 172.10 54688.10 88888.00 2015-02-24 21:05:50.000 055 12497.52 172.10 54688.10 88888.00 2015-02-24 21:05:50.125 055 12497.48 172.12 54688.12 88888.00 2015-02-24 21:05:50.250 055 12497.40 172.07 54688.12 88888.00 2015-02-24 21:05:50.375 055 12497.40 172.07 54688.12 88888.00 2015-02-24 21:05:50.500 055 12497.48 172.12 54688.12 88888.00 2015-02-24 21:05:50.625 055 12497.55 172.10 54688.10 88888.00 2015-02-24 21:05:50.750 055 12497.52 172.10 54688.07 88888.00 2015-02-24 21:05:50.875 055 12497.55 172.10 54688.07 88888.00 2015-02-24 21:05:51.000 055 12497.55 172.10 54688.07 88888.00 2015-02-24 21:05:51.125 055 12497.55 172.10 54688.07 88888.00 2015-02-24 21:05:51.250 055 12497.50 172.07 54688.07 88888.00 2015-02-24 21:05:51.375 055 12497.58 172.12 54688.10 88888.00 2015-02-24 21:05:51.500 055 12497.60 172.10 54688.07 88888.00 2015-02-24 21:05:51.625 055 12497.52 172.10 54688.07 88888.00 2015-02-24 21:05:51.750 055 12497.55 172.10 54688.05 88888.00 2015-02-24 21:05:51.875 055 12497.58 172.10 54688.07 88888.00 2015-02-24 21:05:52.000 055 12497.58 172.12 54688.05 88888.00 2015-02-24 21:05:52.125 055 12497.58 172.15 54688.05 88888.00 2015-02-24 21:05:52.250 055 12497.58 172.10 54688.05 88888.00 2015-02-24 21:05:52.375 055 12497.62 172.10 54688.05 88888.00 2015-02-24 21:05:52.500 055 12497.62 172.12 54688.05 88888.00 2015-02-24 21:05:52.625 055 12497.65 172.18 54688.05 88888.00 2015-02-24 21:05:52.750 055 12497.70 172.18 54688.05 88888.00 2015-02-24 21:05:52.875 055 12497.65 172.18 54688.05 88888.00 2015-02-24 21:05:53.000 055 12497.62 172.20 54688.03 88888.00 2015-02-24 21:05:53.125 055 12497.67 172.18 54688.05 88888.00 2015-02-24 21:05:53.250 055 12497.73 172.20 54688.03 88888.00 2015-02-24 21:05:53.375 055 12497.73 172.22 54688.05 88888.00 2015-02-24 21:05:53.500 055 12497.77 172.28 54688.03 88888.00 2015-02-24 21:05:53.625 055 12497.75 172.25 54688.05 88888.00 2015-02-24 21:05:53.750 055 12497.70 172.25 54688.03 88888.00 2015-02-24 21:05:53.875 055 12497.75 172.20 54688.00 88888.00 2015-02-24 21:05:54.000 055 12497.75 172.25 54688.00 88888.00 2015-02-24 21:05:54.125 055 12497.75 172.25 54688.03 88888.00 2015-02-24 21:05:54.250 055 12497.80 172.30 54688.05 88888.00 2015-02-24 21:05:54.375 055 12497.85 172.32 54688.03 88888.00 2015-02-24 21:05:54.500 055 12497.88 172.30 54688.00 88888.00 2015-02-24 21:05:54.625 055 12497.92 172.32 54688.00 88888.00 2015-02-24 21:05:54.750 055 12497.95 172.32 54687.97 88888.00 2015-02-24 21:05:54.875 055 12497.98 172.32 54687.95 88888.00 2015-02-24 21:05:55.000 055 12497.95 172.35 54687.95 88888.00 2015-02-24 21:05:55.125 055 12497.92 172.35 54687.97 88888.00 2015-02-24 21:05:55.250 055 12497.88 172.38 54687.97 88888.00 2015-02-24 21:05:55.375 055 12497.92 172.40 54687.95 88888.00 2015-02-24 21:05:55.500 055 12497.90 172.38 54687.93 88888.00 2015-02-24 21:05:55.625 055 12497.92 172.40 54687.90 88888.00 2015-02-24 21:05:55.750 055 12497.95 172.43 54687.90 88888.00 2015-02-24 21:05:55.875 055 12497.98 172.45 54687.93 88888.00 2015-02-24 21:05:56.000 055 12497.98 172.47 54687.93 88888.00 2015-02-24 21:05:56.125 055 12498.02 172.45 54687.93 88888.00 2015-02-24 21:05:56.250 055 12498.05 172.47 54687.93 88888.00 2015-02-24 21:05:56.375 055 12498.10 172.50 54687.85 88888.00 2015-02-24 21:05:56.500 055 12498.15 172.50 54687.85 88888.00 2015-02-24 21:05:56.625 055 12498.12 172.50 54687.85 88888.00 2015-02-24 21:05:56.750 055 12498.10 172.53 54687.85 88888.00 2015-02-24 21:05:56.875 055 12498.08 172.55 54687.85 88888.00 2015-02-24 21:05:57.000 055 12498.12 172.55 54687.85 88888.00 2015-02-24 21:05:57.125 055 12498.15 172.60 54687.88 88888.00 2015-02-24 21:05:57.250 055 12498.20 172.60 54687.88 88888.00 2015-02-24 21:05:57.375 055 12498.27 172.60 54687.90 88888.00 2015-02-24 21:05:57.500 055 12498.23 172.62 54687.85 88888.00 2015-02-24 21:05:57.625 055 12498.15 172.65 54687.82 88888.00 2015-02-24 21:05:57.750 055 12498.17 172.65 54687.85 88888.00 2015-02-24 21:05:57.875 055 12498.12 172.68 54687.80 88888.00 2015-02-24 21:05:58.000 055 12498.15 172.68 54687.80 88888.00 2015-02-24 21:05:58.125 055 12498.20 172.68 54687.82 88888.00 2015-02-24 21:05:58.250 055 12498.15 172.68 54687.82 88888.00 2015-02-24 21:05:58.375 055 12498.23 172.70 54687.82 88888.00 2015-02-24 21:05:58.500 055 12498.25 172.72 54687.82 88888.00 2015-02-24 21:05:58.625 055 12498.17 172.75 54687.85 88888.00 2015-02-24 21:05:58.750 055 12498.20 172.75 54687.85 88888.00 2015-02-24 21:05:58.875 055 12498.27 172.75 54687.82 88888.00 2015-02-24 21:05:59.000 055 12498.27 172.78 54687.82 88888.00 2015-02-24 21:05:59.125 055 12498.23 172.80 54687.85 88888.00 2015-02-24 21:05:59.250 055 12498.17 172.80 54687.85 88888.00 2015-02-24 21:05:59.375 055 12498.23 172.82 54687.82 88888.00 2015-02-24 21:05:59.500 055 12498.23 172.82 54687.82 88888.00 2015-02-24 21:05:59.625 055 12498.25 172.85 54687.85 88888.00 2015-02-24 21:05:59.750 055 12498.20 172.82 54687.88 88888.00 2015-02-24 21:05:59.875 055 12498.20 172.82 54687.82 88888.00 2015-02-24 21:06:00.000 055 12498.17 172.85 54687.80 88888.00 2015-02-24 21:06:00.125 055 12498.17 172.85 54687.80 88888.00 2015-02-24 21:06:00.250 055 12498.23 172.85 54687.80 88888.00 2015-02-24 21:06:00.375 055 12498.27 172.85 54687.80 88888.00 2015-02-24 21:06:00.500 055 12498.20 172.85 54687.80 88888.00 2015-02-24 21:06:00.625 055 12498.17 172.88 54687.80 88888.00 2015-02-24 21:06:00.750 055 12498.15 172.90 54687.80 88888.00 2015-02-24 21:06:00.875 055 12498.17 172.88 54687.80 88888.00 2015-02-24 21:06:01.000 055 12498.12 172.85 54687.80 88888.00 2015-02-24 21:06:01.125 055 12498.12 172.88 54687.80 88888.00 2015-02-24 21:06:01.250 055 12498.05 172.88 54687.80 88888.00 2015-02-24 21:06:01.375 055 12498.08 172.90 54687.82 88888.00 2015-02-24 21:06:01.500 055 12498.08 172.90 54687.80 88888.00 2015-02-24 21:06:01.625 055 12498.10 172.88 54687.78 88888.00 2015-02-24 21:06:01.750 055 12498.08 172.90 54687.78 88888.00 2015-02-24 21:06:01.875 055 12498.05 172.90 54687.80 88888.00 2015-02-24 21:06:02.000 055 12498.00 172.90 54687.82 88888.00 2015-02-24 21:06:02.125 055 12498.05 172.90 54687.85 88888.00 2015-02-24 21:06:02.250 055 12497.92 172.90 54687.85 88888.00 2015-02-24 21:06:02.375 055 12497.90 172.90 54687.85 88888.00 2015-02-24 21:06:02.500 055 12497.88 172.90 54687.85 88888.00 2015-02-24 21:06:02.625 055 12497.85 172.93 54687.85 88888.00 2015-02-24 21:06:02.750 055 12497.83 172.95 54687.88 88888.00 2015-02-24 21:06:02.875 055 12497.83 172.95 54687.85 88888.00 2015-02-24 21:06:03.000 055 12497.77 172.93 54687.82 88888.00 2015-02-24 21:06:03.125 055 12497.80 172.95 54687.85 88888.00 2015-02-24 21:06:03.250 055 12497.75 172.95 54687.85 88888.00 2015-02-24 21:06:03.375 055 12497.75 172.95 54687.88 88888.00 2015-02-24 21:06:03.500 055 12497.75 172.95 54687.88 88888.00 2015-02-24 21:06:03.625 055 12497.73 172.97 54687.90 88888.00 2015-02-24 21:06:03.750 055 12497.70 172.95 54687.90 88888.00 2015-02-24 21:06:03.875 055 12497.73 172.93 54687.88 88888.00 2015-02-24 21:06:04.000 055 12497.75 172.93 54687.85 88888.00 2015-02-24 21:06:04.125 055 12497.73 172.93 54687.88 88888.00 2015-02-24 21:06:04.250 055 12497.67 172.95 54687.88 88888.00 2015-02-24 21:06:04.375 055 12497.70 172.95 54687.85 88888.00 2015-02-24 21:06:04.500 055 12497.70 172.93 54687.85 88888.00 2015-02-24 21:06:04.625 055 12497.65 172.93 54687.82 88888.00 2015-02-24 21:06:04.750 055 12497.65 172.93 54687.88 88888.00 2015-02-24 21:06:04.875 055 12497.60 172.95 54687.88 88888.00 2015-02-24 21:06:05.000 055 12497.58 172.93 54687.85 88888.00 2015-02-24 21:06:05.125 055 12497.60 172.93 54687.88 88888.00 2015-02-24 21:06:05.250 055 12497.58 172.93 54687.88 88888.00 2015-02-24 21:06:05.375 055 12497.52 172.95 54687.88 88888.00 2015-02-24 21:06:05.500 055 12497.52 172.95 54687.88 88888.00 2015-02-24 21:06:05.625 055 12497.52 172.95 54687.85 88888.00 2015-02-24 21:06:05.750 055 12497.50 172.95 54687.88 88888.00 2015-02-24 21:06:05.875 055 12497.50 172.97 54687.88 88888.00 2015-02-24 21:06:06.000 055 12497.52 172.95 54687.85 88888.00 2015-02-24 21:06:06.125 055 12497.55 172.95 54687.88 88888.00 2015-02-24 21:06:06.250 055 12497.48 172.95 54687.88 88888.00 2015-02-24 21:06:06.375 055 12497.48 172.95 54687.88 88888.00 2015-02-24 21:06:06.500 055 12497.48 172.95 54687.85 88888.00 2015-02-24 21:06:06.625 055 12497.50 172.93 54687.88 88888.00 2015-02-24 21:06:06.750 055 12497.42 172.93 54687.88 88888.00 2015-02-24 21:06:06.875 055 12497.38 172.90 54687.90 88888.00 2015-02-24 21:06:07.000 055 12497.38 172.90 54687.85 88888.00 2015-02-24 21:06:07.125 055 12497.42 172.95 54687.88 88888.00 2015-02-24 21:06:07.250 055 12497.38 172.95 54687.88 88888.00 2015-02-24 21:06:07.375 055 12497.33 172.93 54687.88 88888.00 2015-02-24 21:06:07.500 055 12497.30 172.93 54687.88 88888.00 2015-02-24 21:06:07.625 055 12497.38 172.95 54687.90 88888.00 2015-02-24 21:06:07.750 055 12497.35 172.97 54687.88 88888.00 2015-02-24 21:06:07.875 055 12497.30 172.95 54687.90 88888.00 2015-02-24 21:06:08.000 055 12497.35 172.93 54687.88 88888.00 2015-02-24 21:06:08.125 055 12497.33 172.95 54687.93 88888.00 2015-02-24 21:06:08.250 055 12497.25 172.90 54687.93 88888.00 2015-02-24 21:06:08.375 055 12497.27 172.90 54687.88 88888.00 2015-02-24 21:06:08.500 055 12497.40 172.90 54687.90 88888.00 2015-02-24 21:06:08.625 055 12497.42 172.90 54687.90 88888.00 2015-02-24 21:06:08.750 055 12497.45 172.88 54687.88 88888.00 2015-02-24 21:06:08.875 055 12497.45 172.90 54687.85 88888.00 2015-02-24 21:06:09.000 055 12497.42 172.88 54687.82 88888.00 2015-02-24 21:06:09.125 055 12497.42 172.85 54687.82 88888.00 2015-02-24 21:06:09.250 055 12497.42 172.85 54687.82 88888.00 2015-02-24 21:06:09.375 055 12497.45 172.88 54687.82 88888.00 2015-02-24 21:06:09.500 055 12497.45 172.85 54687.82 88888.00 2015-02-24 21:06:09.625 055 12497.42 172.88 54687.85 88888.00 2015-02-24 21:06:09.750 055 12497.40 172.85 54687.82 88888.00 2015-02-24 21:06:09.875 055 12497.40 172.82 54687.85 88888.00 2015-02-24 21:06:10.000 055 12497.45 172.82 54687.85 88888.00 2015-02-24 21:06:10.125 055 12497.52 172.85 54687.90 88888.00 2015-02-24 21:06:10.250 055 12497.55 172.82 54687.85 88888.00 2015-02-24 21:06:10.375 055 12497.55 172.82 54687.82 88888.00 2015-02-24 21:06:10.500 055 12497.58 172.82 54687.82 88888.00 2015-02-24 21:06:10.625 055 12497.55 172.82 54687.82 88888.00 2015-02-24 21:06:10.750 055 12497.52 172.82 54687.82 88888.00 2015-02-24 21:06:10.875 055 12497.48 172.80 54687.82 88888.00 2015-02-24 21:06:11.000 055 12497.48 172.80 54687.80 88888.00 2015-02-24 21:06:11.125 055 12497.42 172.78 54687.82 88888.00 2015-02-24 21:06:11.250 055 12497.48 172.75 54687.82 88888.00 2015-02-24 21:06:11.375 055 12497.60 172.75 54687.80 88888.00 2015-02-24 21:06:11.500 055 12497.62 172.78 54687.80 88888.00 2015-02-24 21:06:11.625 055 12497.60 172.80 54687.80 88888.00 2015-02-24 21:06:11.750 055 12497.58 172.80 54687.78 88888.00 2015-02-24 21:06:11.875 055 12497.60 172.80 54687.80 88888.00 2015-02-24 21:06:12.000 055 12497.62 172.78 54687.80 88888.00 2015-02-24 21:06:12.125 055 12497.65 172.78 54687.80 88888.00 2015-02-24 21:06:12.250 055 12497.62 172.75 54687.80 88888.00 2015-02-24 21:06:12.375 055 12497.62 172.75 54687.78 88888.00 2015-02-24 21:06:12.500 055 12497.67 172.72 54687.75 88888.00 2015-02-24 21:06:12.625 055 12497.70 172.72 54687.80 88888.00 2015-02-24 21:06:12.750 055 12497.73 172.70 54687.75 88888.00 2015-02-24 21:06:12.875 055 12497.67 172.70 54687.75 88888.00 2015-02-24 21:06:13.000 055 12497.75 172.70 54687.72 88888.00 2015-02-24 21:06:13.125 055 12497.73 172.68 54687.72 88888.00 2015-02-24 21:06:13.250 055 12497.67 172.68 54687.75 88888.00 2015-02-24 21:06:13.375 055 12497.67 172.68 54687.75 88888.00 2015-02-24 21:06:13.500 055 12497.65 172.68 54687.70 88888.00 2015-02-24 21:06:13.625 055 12497.67 172.70 54687.70 88888.00 2015-02-24 21:06:13.750 055 12497.80 172.70 54687.72 88888.00 2015-02-24 21:06:13.875 055 12497.83 172.70 54687.70 88888.00 2015-02-24 21:06:14.000 055 12497.90 172.70 54687.70 88888.00 2015-02-24 21:06:14.125 055 12497.90 172.68 54687.70 88888.00 2015-02-24 21:06:14.250 055 12497.92 172.65 54687.68 88888.00 2015-02-24 21:06:14.375 055 12497.95 172.60 54687.68 88888.00 2015-02-24 21:06:14.500 055 12497.95 172.60 54687.70 88888.00 2015-02-24 21:06:14.625 055 12498.05 172.68 54687.78 88888.00 2015-02-24 21:06:14.750 055 12498.12 172.65 54687.78 88888.00 2015-02-24 21:06:14.875 055 12498.17 172.62 54687.75 88888.00 2015-02-24 21:06:15.000 055 12498.15 172.60 54687.70 88888.00 2015-02-24 21:06:15.125 055 12498.10 172.65 54687.70 88888.00 2015-02-24 21:06:15.250 055 12498.05 172.68 54687.70 88888.00 2015-02-24 21:06:15.375 055 12498.15 172.70 54687.70 88888.00 2015-02-24 21:06:15.500 055 12498.17 172.68 54687.65 88888.00 2015-02-24 21:06:15.625 055 12498.27 172.68 54687.65 88888.00 2015-02-24 21:06:15.750 055 12498.30 172.68 54687.65 88888.00 2015-02-24 21:06:15.875 055 12498.23 172.68 54687.65 88888.00 2015-02-24 21:06:16.000 055 12498.17 172.65 54687.62 88888.00 2015-02-24 21:06:16.125 055 12498.12 172.68 54687.60 88888.00 2015-02-24 21:06:16.250 055 12498.15 172.68 54687.62 88888.00 2015-02-24 21:06:16.375 055 12498.20 172.68 54687.60 88888.00 2015-02-24 21:06:16.500 055 12498.25 172.65 54687.60 88888.00 2015-02-24 21:06:16.625 055 12498.33 172.68 54687.60 88888.00 2015-02-24 21:06:16.750 055 12498.35 172.70 54687.62 88888.00 2015-02-24 21:06:16.875 055 12498.38 172.68 54687.62 88888.00 2015-02-24 21:06:17.000 055 12498.40 172.68 54687.57 88888.00 2015-02-24 21:06:17.125 055 12498.42 172.68 54687.57 88888.00 2015-02-24 21:06:17.250 055 12498.42 172.68 54687.55 88888.00 2015-02-24 21:06:17.375 055 12498.48 172.68 54687.60 88888.00 2015-02-24 21:06:17.500 055 12498.42 172.68 54687.55 88888.00 2015-02-24 21:06:17.625 055 12498.42 172.62 54687.50 88888.00 2015-02-24 21:06:17.750 055 12498.48 172.62 54687.50 88888.00 2015-02-24 21:06:17.875 055 12498.55 172.65 54687.50 88888.00 2015-02-24 21:06:18.000 055 12498.50 172.65 54687.50 88888.00 2015-02-24 21:06:18.125 055 12498.45 172.68 54687.53 88888.00 2015-02-24 21:06:18.250 055 12498.48 172.65 54687.50 88888.00 2015-02-24 21:06:18.375 055 12498.52 172.65 54687.50 88888.00 2015-02-24 21:06:18.500 055 12498.55 172.65 54687.45 88888.00 2015-02-24 21:06:18.625 055 12498.55 172.70 54687.45 88888.00 2015-02-24 21:06:18.750 055 12498.55 172.68 54687.47 88888.00 2015-02-24 21:06:18.875 055 12498.52 172.70 54687.47 88888.00 2015-02-24 21:06:19.000 055 12498.55 172.72 54687.47 88888.00 2015-02-24 21:06:19.125 055 12498.50 172.72 54687.50 88888.00 2015-02-24 21:06:19.250 055 12498.42 172.68 54687.50 88888.00 2015-02-24 21:06:19.375 055 12498.50 172.68 54687.50 88888.00 2015-02-24 21:06:19.500 055 12498.60 172.70 54687.47 88888.00 2015-02-24 21:06:19.625 055 12498.60 172.72 54687.50 88888.00 2015-02-24 21:06:19.750 055 12498.58 172.75 54687.50 88888.00 2015-02-24 21:06:19.875 055 12498.58 172.72 54687.45 88888.00 2015-02-24 21:06:20.000 055 12498.60 172.70 54687.40 88888.00 2015-02-24 21:06:20.125 055 12498.58 172.70 54687.43 88888.00 2015-02-24 21:06:20.250 055 12498.55 172.70 54687.43 88888.00 2015-02-24 21:06:20.375 055 12498.50 172.72 54687.43 88888.00 2015-02-24 21:06:20.500 055 12498.50 172.75 54687.40 88888.00 2015-02-24 21:06:20.625 055 12498.58 172.75 54687.40 88888.00 2015-02-24 21:06:20.750 055 12498.60 172.72 54687.45 88888.00 2015-02-24 21:06:20.875 055 12498.58 172.72 54687.43 88888.00 2015-02-24 21:06:21.000 055 12498.58 172.75 54687.45 88888.00 2015-02-24 21:06:21.125 055 12498.58 172.75 54687.43 88888.00 2015-02-24 21:06:21.250 055 12498.58 172.78 54687.43 88888.00 2015-02-24 21:06:21.375 055 12498.58 172.78 54687.45 88888.00 2015-02-24 21:06:21.500 055 12498.62 172.78 54687.45 88888.00 2015-02-24 21:06:21.625 055 12498.70 172.80 54687.43 88888.00 2015-02-24 21:06:21.750 055 12498.73 172.80 54687.45 88888.00 2015-02-24 21:06:21.875 055 12498.73 172.78 54687.45 88888.00 2015-02-24 21:06:22.000 055 12498.70 172.78 54687.43 88888.00 2015-02-24 21:06:22.125 055 12498.60 172.80 54687.43 88888.00 2015-02-24 21:06:22.250 055 12498.55 172.78 54687.45 88888.00 2015-02-24 21:06:22.375 055 12498.55 172.78 54687.45 88888.00 2015-02-24 21:06:22.500 055 12498.55 172.82 54687.45 88888.00 2015-02-24 21:06:22.625 055 12498.55 172.82 54687.45 88888.00 2015-02-24 21:06:22.750 055 12498.58 172.82 54687.47 88888.00 2015-02-24 21:06:22.875 055 12498.62 172.85 54687.47 88888.00 2015-02-24 21:06:23.000 055 12498.58 172.82 54687.47 88888.00 2015-02-24 21:06:23.125 055 12498.58 172.82 54687.50 88888.00 2015-02-24 21:06:23.250 055 12498.55 172.78 54687.47 88888.00 2015-02-24 21:06:23.375 055 12498.50 172.80 54687.47 88888.00 2015-02-24 21:06:23.500 055 12498.55 172.80 54687.50 88888.00 2015-02-24 21:06:23.625 055 12498.55 172.82 54687.47 88888.00 2015-02-24 21:06:23.750 055 12498.50 172.82 54687.47 88888.00 2015-02-24 21:06:23.875 055 12498.45 172.80 54687.47 88888.00 2015-02-24 21:06:24.000 055 12498.42 172.85 54687.47 88888.00 2015-02-24 21:06:24.125 055 12498.42 172.85 54687.53 88888.00 2015-02-24 21:06:24.250 055 12498.40 172.80 54687.62 88888.00 2015-02-24 21:06:24.375 055 12498.42 172.82 54687.62 88888.00 2015-02-24 21:06:24.500 055 12498.42 172.85 54687.57 88888.00 2015-02-24 21:06:24.625 055 12498.38 172.82 54687.57 88888.00 2015-02-24 21:06:24.750 055 12498.35 172.82 54687.60 88888.00 2015-02-24 21:06:24.875 055 12498.38 172.82 54687.60 88888.00 2015-02-24 21:06:25.000 055 12498.35 172.85 54687.60 88888.00 2015-02-24 21:06:25.125 055 12498.30 172.85 54687.62 88888.00 2015-02-24 21:06:25.250 055 12498.25 172.82 54687.65 88888.00 2015-02-24 21:06:25.375 055 12498.27 172.80 54687.65 88888.00 2015-02-24 21:06:25.500 055 12498.23 172.82 54687.68 88888.00 2015-02-24 21:06:25.625 055 12498.25 172.80 54687.65 88888.00 2015-02-24 21:06:25.750 055 12498.20 172.82 54687.65 88888.00 2015-02-24 21:06:25.875 055 12498.17 172.82 54687.68 88888.00 2015-02-24 21:06:26.000 055 12498.25 172.82 54687.68 88888.00 2015-02-24 21:06:26.125 055 12498.30 172.82 54687.65 88888.00 2015-02-24 21:06:26.250 055 12498.27 172.80 54687.70 88888.00 2015-02-24 21:06:26.375 055 12498.23 172.80 54687.70 88888.00 2015-02-24 21:06:26.500 055 12498.20 172.78 54687.72 88888.00 2015-02-24 21:06:26.625 055 12498.17 172.80 54687.72 88888.00 2015-02-24 21:06:26.750 055 12498.12 172.78 54687.68 88888.00 2015-02-24 21:06:26.875 055 12498.12 172.78 54687.72 88888.00 2015-02-24 21:06:27.000 055 12498.15 172.78 54687.75 88888.00 2015-02-24 21:06:27.125 055 12498.15 172.78 54687.70 88888.00 2015-02-24 21:06:27.250 055 12498.10 172.78 54687.75 88888.00 2015-02-24 21:06:27.375 055 12498.12 172.75 54687.72 88888.00 2015-02-24 21:06:27.500 055 12498.08 172.75 54687.75 88888.00 2015-02-24 21:06:27.625 055 12498.10 172.72 54687.78 88888.00 2015-02-24 21:06:27.750 055 12498.10 172.72 54687.75 88888.00 2015-02-24 21:06:27.875 055 12498.08 172.70 54687.75 88888.00 2015-02-24 21:06:28.000 055 12498.02 172.70 54687.72 88888.00 2015-02-24 21:06:28.125 055 12498.00 172.72 54687.78 88888.00 2015-02-24 21:06:28.250 055 12498.00 172.70 54687.78 88888.00 2015-02-24 21:06:28.375 055 12498.02 172.70 54687.78 88888.00 2015-02-24 21:06:28.500 055 12498.02 172.68 54687.75 88888.00 2015-02-24 21:06:28.625 055 12498.00 172.70 54687.78 88888.00 2015-02-24 21:06:28.750 055 12497.95 172.65 54687.75 88888.00 2015-02-24 21:06:28.875 055 12497.95 172.60 54687.75 88888.00 2015-02-24 21:06:29.000 055 12497.90 172.60 54687.75 88888.00 2015-02-24 21:06:29.125 055 12497.90 172.62 54687.75 88888.00 2015-02-24 21:06:29.250 055 12497.80 172.62 54687.75 88888.00 2015-02-24 21:06:29.375 055 12497.83 172.60 54687.75 88888.00 2015-02-24 21:06:29.500 055 12497.88 172.60 54687.80 88888.00 2015-02-24 21:06:29.625 055 12497.90 172.57 54687.80 88888.00 2015-02-24 21:06:29.750 055 12497.88 172.57 54687.75 88888.00 2015-02-24 21:06:29.875 055 12497.90 172.60 54687.78 88888.00 2015-02-24 21:06:30.000 055 12497.92 172.57 54687.78 88888.00 2015-02-24 21:06:30.125 055 12497.90 172.55 54687.78 88888.00 2015-02-24 21:06:30.250 055 12497.88 172.55 54687.78 88888.00 2015-02-24 21:06:30.375 055 12497.85 172.57 54687.78 88888.00 2015-02-24 21:06:30.500 055 12497.83 172.57 54687.78 88888.00 2015-02-24 21:06:30.625 055 12497.80 172.55 54687.82 88888.00 2015-02-24 21:06:30.750 055 12497.80 172.55 54687.82 88888.00 2015-02-24 21:06:30.875 055 12497.83 172.55 54687.85 88888.00 2015-02-24 21:06:31.000 055 12497.83 172.55 54687.82 88888.00 2015-02-24 21:06:31.125 055 12497.83 172.55 54687.85 88888.00 2015-02-24 21:06:31.250 055 12497.83 172.50 54687.82 88888.00 2015-02-24 21:06:31.375 055 12497.80 172.45 54687.82 88888.00 2015-02-24 21:06:31.500 055 12497.80 172.47 54687.80 88888.00 2015-02-24 21:06:31.625 055 12497.85 172.47 54687.82 88888.00 2015-02-24 21:06:31.750 055 12497.83 172.50 54687.82 88888.00 2015-02-24 21:06:31.875 055 12497.77 172.47 54687.88 88888.00 2015-02-24 21:06:32.000 055 12497.75 172.43 54687.85 88888.00 2015-02-24 21:06:32.125 055 12497.75 172.43 54687.85 88888.00 2015-02-24 21:06:32.250 055 12497.75 172.40 54687.85 88888.00 2015-02-24 21:06:32.375 055 12497.80 172.40 54687.85 88888.00 2015-02-24 21:06:32.500 055 12497.77 172.40 54687.85 88888.00 2015-02-24 21:06:32.625 055 12497.83 172.40 54687.88 88888.00 2015-02-24 21:06:32.750 055 12497.85 172.40 54687.85 88888.00 2015-02-24 21:06:32.875 055 12497.88 172.38 54687.82 88888.00 2015-02-24 21:06:33.000 055 12497.85 172.38 54687.82 88888.00 2015-02-24 21:06:33.125 055 12497.90 172.35 54687.82 88888.00 2015-02-24 21:06:33.250 055 12497.88 172.32 54687.82 88888.00 2015-02-24 21:06:33.375 055 12497.83 172.32 54687.82 88888.00 2015-02-24 21:06:33.500 055 12497.80 172.32 54687.82 88888.00 2015-02-24 21:06:33.625 055 12497.83 172.32 54687.82 88888.00 2015-02-24 21:06:33.750 055 12497.85 172.32 54687.88 88888.00 2015-02-24 21:06:33.875 055 12497.88 172.32 54687.82 88888.00 2015-02-24 21:06:34.000 055 12497.85 172.32 54687.82 88888.00 2015-02-24 21:06:34.125 055 12497.88 172.32 54687.85 88888.00 2015-02-24 21:06:34.250 055 12497.88 172.30 54687.85 88888.00 2015-02-24 21:06:34.375 055 12497.83 172.30 54687.85 88888.00 2015-02-24 21:06:34.500 055 12497.83 172.35 54687.85 88888.00 2015-02-24 21:06:34.625 055 12497.90 172.38 54687.85 88888.00 2015-02-24 21:06:34.750 055 12497.90 172.38 54687.82 88888.00 2015-02-24 21:06:34.875 055 12497.90 172.35 54687.82 88888.00 2015-02-24 21:06:35.000 055 12497.90 172.35 54687.80 88888.00 2015-02-24 21:06:35.125 055 12497.83 172.35 54687.85 88888.00 2015-02-24 21:06:35.250 055 12497.77 172.32 54687.82 88888.00 2015-02-24 21:06:35.375 055 12497.77 172.32 54687.85 88888.00 2015-02-24 21:06:35.500 055 12497.83 172.32 54687.85 88888.00 2015-02-24 21:06:35.625 055 12497.88 172.32 54687.82 88888.00 2015-02-24 21:06:35.750 055 12497.85 172.35 54687.80 88888.00 2015-02-24 21:06:35.875 055 12497.88 172.38 54687.82 88888.00 2015-02-24 21:06:36.000 055 12497.85 172.38 54687.80 88888.00 2015-02-24 21:06:36.125 055 12497.83 172.38 54687.82 88888.00 2015-02-24 21:06:36.250 055 12497.77 172.38 54687.85 88888.00 2015-02-24 21:06:36.375 055 12497.83 172.40 54687.82 88888.00 2015-02-24 21:06:36.500 055 12497.83 172.40 54687.80 88888.00 2015-02-24 21:06:36.625 055 12497.77 172.38 54687.82 88888.00 2015-02-24 21:06:36.750 055 12497.77 172.40 54687.82 88888.00 2015-02-24 21:06:36.875 055 12497.83 172.38 54687.80 88888.00 2015-02-24 21:06:37.000 055 12497.77 172.38 54687.78 88888.00 2015-02-24 21:06:37.125 055 12497.83 172.40 54687.78 88888.00 2015-02-24 21:06:37.250 055 12497.75 172.43 54687.82 88888.00 2015-02-24 21:06:37.375 055 12497.73 172.43 54687.80 88888.00 2015-02-24 21:06:37.500 055 12497.75 172.43 54687.80 88888.00 2015-02-24 21:06:37.625 055 12497.80 172.43 54687.80 88888.00 2015-02-24 21:06:37.750 055 12497.80 172.45 54687.82 88888.00 2015-02-24 21:06:37.875 055 12497.85 172.45 54687.78 88888.00 2015-02-24 21:06:38.000 055 12497.85 172.45 54687.75 88888.00 2015-02-24 21:06:38.125 055 12497.77 172.47 54687.78 88888.00 2015-02-24 21:06:38.250 055 12497.73 172.50 54687.78 88888.00 2015-02-24 21:06:38.375 055 12497.73 172.53 54687.80 88888.00 2015-02-24 21:06:38.500 055 12497.73 172.53 54687.78 88888.00 2015-02-24 21:06:38.625 055 12497.73 172.55 54687.75 88888.00 2015-02-24 21:06:38.750 055 12497.75 172.55 54687.78 88888.00 2015-02-24 21:06:38.875 055 12497.70 172.55 54687.75 88888.00 2015-02-24 21:06:39.000 055 12497.65 172.55 54687.78 88888.00 2015-02-24 21:06:39.125 055 12497.62 172.57 54687.75 88888.00 2015-02-24 21:06:39.250 055 12497.58 172.57 54687.72 88888.00 2015-02-24 21:06:39.375 055 12497.62 172.60 54687.72 88888.00 2015-02-24 21:06:39.500 055 12497.62 172.57 54687.75 88888.00 2015-02-24 21:06:39.625 055 12497.67 172.62 54687.75 88888.00 2015-02-24 21:06:39.750 055 12497.70 172.65 54687.78 88888.00 2015-02-24 21:06:39.875 055 12497.70 172.65 54687.72 88888.00 2015-02-24 21:06:40.000 055 12497.73 172.65 54687.68 88888.00 2015-02-24 21:06:40.125 055 12497.75 172.65 54687.65 88888.00 2015-02-24 21:06:40.250 055 12497.70 172.68 54687.72 88888.00 2015-02-24 21:06:40.375 055 12497.75 172.70 54687.72 88888.00 2015-02-24 21:06:40.500 055 12497.67 172.70 54687.72 88888.00 2015-02-24 21:06:40.625 055 12497.62 172.70 54687.72 88888.00 2015-02-24 21:06:40.750 055 12497.60 172.72 54687.75 88888.00 2015-02-24 21:06:40.875 055 12497.62 172.75 54687.75 88888.00 2015-02-24 21:06:41.000 055 12497.65 172.75 54687.75 88888.00 2015-02-24 21:06:41.125 055 12497.67 172.78 54687.72 88888.00 2015-02-24 21:06:41.250 055 12497.62 172.78 54687.72 88888.00 2015-02-24 21:06:41.375 055 12497.60 172.78 54687.75 88888.00 2015-02-24 21:06:41.500 055 12497.62 172.80 54687.72 88888.00 2015-02-24 21:06:41.625 055 12497.60 172.80 54687.72 88888.00 2015-02-24 21:06:41.750 055 12497.60 172.82 54687.72 88888.00 2015-02-24 21:06:41.875 055 12497.60 172.82 54687.75 88888.00 2015-02-24 21:06:42.000 055 12497.60 172.82 54687.72 88888.00 2015-02-24 21:06:42.125 055 12497.62 172.85 54687.78 88888.00 2015-02-24 21:06:42.250 055 12497.62 172.82 54687.75 88888.00 2015-02-24 21:06:42.375 055 12497.62 172.80 54687.75 88888.00 2015-02-24 21:06:42.500 055 12497.58 172.80 54687.72 88888.00 2015-02-24 21:06:42.625 055 12497.62 172.85 54687.75 88888.00 2015-02-24 21:06:42.750 055 12497.73 172.85 54687.75 88888.00 2015-02-24 21:06:42.875 055 12497.65 172.85 54687.72 88888.00 2015-02-24 21:06:43.000 055 12497.62 172.82 54687.75 88888.00 2015-02-24 21:06:43.125 055 12497.60 172.85 54687.75 88888.00 2015-02-24 21:06:43.250 055 12497.58 172.85 54687.75 88888.00 2015-02-24 21:06:43.375 055 12497.67 172.88 54687.75 88888.00 2015-02-24 21:06:43.500 055 12497.67 172.90 54687.75 88888.00 2015-02-24 21:06:43.625 055 12497.60 172.88 54687.72 88888.00 2015-02-24 21:06:43.750 055 12497.55 172.88 54687.75 88888.00 2015-02-24 21:06:43.875 055 12497.50 172.88 54687.80 88888.00 2015-02-24 21:06:44.000 055 12497.55 172.88 54687.78 88888.00 2015-02-24 21:06:44.125 055 12497.55 172.90 54687.78 88888.00 2015-02-24 21:06:44.250 055 12497.55 172.85 54687.75 88888.00 2015-02-24 21:06:44.375 055 12497.55 172.88 54687.72 88888.00 2015-02-24 21:06:44.500 055 12497.55 172.90 54687.72 88888.00 2015-02-24 21:06:44.625 055 12497.58 172.90 54687.75 88888.00 2015-02-24 21:06:44.750 055 12497.60 172.88 54687.75 88888.00 2015-02-24 21:06:44.875 055 12497.55 172.85 54687.78 88888.00 2015-02-24 21:06:45.000 055 12497.55 172.85 54687.75 88888.00 2015-02-24 21:06:45.125 055 12497.55 172.88 54687.75 88888.00 2015-02-24 21:06:45.250 055 12497.48 172.88 54687.75 88888.00 2015-02-24 21:06:45.375 055 12497.55 172.88 54687.78 88888.00 2015-02-24 21:06:45.500 055 12497.58 172.88 54687.80 88888.00 2015-02-24 21:06:45.625 055 12497.58 172.85 54687.80 88888.00 2015-02-24 21:06:45.750 055 12497.58 172.82 54687.80 88888.00 2015-02-24 21:06:45.875 055 12497.52 172.82 54687.80 88888.00 2015-02-24 21:06:46.000 055 12497.45 172.85 54687.72 88888.00 2015-02-24 21:06:46.125 055 12497.52 172.85 54687.72 88888.00 2015-02-24 21:06:46.250 055 12497.50 172.82 54687.72 88888.00 2015-02-24 21:06:46.375 055 12497.45 172.82 54687.70 88888.00 2015-02-24 21:06:46.500 055 12497.40 172.80 54687.72 88888.00 2015-02-24 21:06:46.625 055 12497.42 172.80 54687.75 88888.00 2015-02-24 21:06:46.750 055 12497.40 172.80 54687.75 88888.00 2015-02-24 21:06:46.875 055 12497.38 172.80 54687.75 88888.00 2015-02-24 21:06:47.000 055 12497.35 172.80 54687.75 88888.00 2015-02-24 21:06:47.125 055 12497.30 172.80 54687.72 88888.00 2015-02-24 21:06:47.250 055 12497.23 172.78 54687.72 88888.00 2015-02-24 21:06:47.375 055 12497.30 172.78 54687.75 88888.00 2015-02-24 21:06:47.500 055 12497.38 172.72 54687.75 88888.00 2015-02-24 21:06:47.625 055 12497.38 172.72 54687.75 88888.00 2015-02-24 21:06:47.750 055 12497.25 172.70 54687.72 88888.00 2015-02-24 21:06:47.875 055 12497.20 172.68 54687.72 88888.00 2015-02-24 21:06:48.000 055 12497.15 172.68 54687.78 88888.00 2015-02-24 21:06:48.125 055 12497.12 172.65 54687.82 88888.00 2015-02-24 21:06:48.250 055 12497.15 172.65 54687.78 88888.00 2015-02-24 21:06:48.375 055 12497.20 172.68 54687.78 88888.00 2015-02-24 21:06:48.500 055 12497.17 172.68 54687.80 88888.00 2015-02-24 21:06:48.625 055 12497.10 172.65 54687.78 88888.00 2015-02-24 21:06:48.750 055 12497.12 172.62 54687.75 88888.00 2015-02-24 21:06:48.875 055 12497.15 172.65 54687.78 88888.00 2015-02-24 21:06:49.000 055 12497.15 172.60 54687.78 88888.00 2015-02-24 21:06:49.125 055 12497.10 172.60 54687.80 88888.00 2015-02-24 21:06:49.250 055 12497.12 172.53 54687.78 88888.00 2015-02-24 21:06:49.375 055 12497.17 172.57 54687.78 88888.00 2015-02-24 21:06:49.500 055 12497.20 172.55 54687.80 88888.00 2015-02-24 21:06:49.625 055 12497.17 172.53 54687.80 88888.00 2015-02-24 21:06:49.750 055 12497.17 172.55 54687.80 88888.00 2015-02-24 21:06:49.875 055 12497.12 172.53 54687.80 88888.00 2015-02-24 21:06:50.000 055 12497.02 172.53 54687.80 88888.00 2015-02-24 21:06:50.125 055 12496.98 172.50 54687.82 88888.00 2015-02-24 21:06:50.250 055 12497.00 172.47 54687.85 88888.00 2015-02-24 21:06:50.375 055 12497.02 172.50 54687.82 88888.00 2015-02-24 21:06:50.500 055 12497.05 172.47 54687.85 88888.00 2015-02-24 21:06:50.625 055 12497.10 172.47 54687.85 88888.00 2015-02-24 21:06:50.750 055 12497.00 172.45 54687.82 88888.00 2015-02-24 21:06:50.875 055 12496.95 172.40 54687.85 88888.00 2015-02-24 21:06:51.000 055 12496.95 172.40 54687.85 88888.00 2015-02-24 21:06:51.125 055 12497.02 172.43 54687.88 88888.00 2015-02-24 21:06:51.250 055 12496.98 172.43 54687.90 88888.00 2015-02-24 21:06:51.375 055 12496.92 172.43 54687.88 88888.00 2015-02-24 21:06:51.500 055 12496.83 172.40 54687.88 88888.00 2015-02-24 21:06:51.625 055 12496.83 172.35 54687.88 88888.00 2015-02-24 21:06:51.750 055 12496.88 172.38 54687.88 88888.00 2015-02-24 21:06:51.875 055 12496.88 172.35 54687.93 88888.00 2015-02-24 21:06:52.000 055 12496.88 172.32 54687.93 88888.00 2015-02-24 21:06:52.125 055 12496.85 172.35 54687.93 88888.00 2015-02-24 21:06:52.250 055 12496.83 172.35 54687.93 88888.00 2015-02-24 21:06:52.375 055 12496.83 172.35 54687.90 88888.00 2015-02-24 21:06:52.500 055 12496.80 172.32 54687.90 88888.00 2015-02-24 21:06:52.625 055 12496.80 172.32 54687.90 88888.00 2015-02-24 21:06:52.750 055 12496.77 172.30 54687.93 88888.00 2015-02-24 21:06:52.875 055 12496.73 172.32 54687.93 88888.00 2015-02-24 21:06:53.000 055 12496.73 172.32 54687.93 88888.00 2015-02-24 21:06:53.125 055 12496.67 172.30 54687.95 88888.00 2015-02-24 21:06:53.250 055 12496.67 172.28 54687.95 88888.00 2015-02-24 21:06:53.375 055 12496.75 172.28 54687.93 88888.00 2015-02-24 21:06:53.500 055 12496.77 172.25 54687.90 88888.00 2015-02-24 21:06:53.625 055 12496.75 172.25 54687.93 88888.00 2015-02-24 21:06:53.750 055 12496.73 172.25 54687.93 88888.00 2015-02-24 21:06:53.875 055 12496.73 172.28 54687.95 88888.00 2015-02-24 21:06:54.000 055 12496.67 172.28 54687.93 88888.00 2015-02-24 21:06:54.125 055 12496.58 172.25 54687.93 88888.00 2015-02-24 21:06:54.250 055 12496.50 172.22 54687.93 88888.00 2015-02-24 21:06:54.375 055 12496.52 172.22 54687.93 88888.00 2015-02-24 21:06:54.500 055 12496.60 172.22 54687.93 88888.00 2015-02-24 21:06:54.625 055 12496.60 172.25 54687.95 88888.00 2015-02-24 21:06:54.750 055 12496.60 172.28 54687.97 88888.00 2015-02-24 21:06:54.875 055 12496.60 172.28 54687.95 88888.00 2015-02-24 21:06:55.000 055 12496.55 172.25 54687.95 88888.00 2015-02-24 21:06:55.125 055 12496.50 172.25 54687.97 88888.00 2015-02-24 21:06:55.250 055 12496.45 172.22 54687.97 88888.00 2015-02-24 21:06:55.375 055 12496.45 172.25 54687.97 88888.00 2015-02-24 21:06:55.500 055 12496.48 172.25 54688.00 88888.00 2015-02-24 21:06:55.625 055 12496.45 172.25 54687.97 88888.00 2015-02-24 21:06:55.750 055 12496.40 172.25 54687.97 88888.00 2015-02-24 21:06:55.875 055 12496.45 172.25 54687.95 88888.00 2015-02-24 21:06:56.000 055 12496.40 172.22 54687.95 88888.00 2015-02-24 21:06:56.125 055 12496.42 172.22 54687.97 88888.00 2015-02-24 21:06:56.250 055 12496.40 172.22 54687.97 88888.00 2015-02-24 21:06:56.375 055 12496.42 172.30 54687.97 88888.00 2015-02-24 21:06:56.500 055 12496.42 172.28 54687.97 88888.00 2015-02-24 21:06:56.625 055 12496.48 172.25 54687.97 88888.00 2015-02-24 21:06:56.750 055 12496.45 172.25 54687.95 88888.00 2015-02-24 21:06:56.875 055 12496.40 172.22 54687.97 88888.00 2015-02-24 21:06:57.000 055 12496.33 172.28 54687.95 88888.00 2015-02-24 21:06:57.125 055 12496.30 172.28 54687.97 88888.00 2015-02-24 21:06:57.250 055 12496.33 172.22 54687.97 88888.00 2015-02-24 21:06:57.375 055 12496.38 172.22 54687.97 88888.00 2015-02-24 21:06:57.500 055 12496.35 172.25 54687.97 88888.00 2015-02-24 21:06:57.625 055 12496.38 172.25 54687.97 88888.00 2015-02-24 21:06:57.750 055 12496.30 172.25 54687.95 88888.00 2015-02-24 21:06:57.875 055 12496.27 172.28 54687.95 88888.00 2015-02-24 21:06:58.000 055 12496.23 172.28 54687.93 88888.00 2015-02-24 21:06:58.125 055 12496.25 172.30 54687.93 88888.00 2015-02-24 21:06:58.250 055 12496.27 172.32 54687.95 88888.00 2015-02-24 21:06:58.375 055 12496.30 172.38 54687.97 88888.00 2015-02-24 21:06:58.500 055 12496.25 172.35 54687.95 88888.00 2015-02-24 21:06:58.625 055 12496.20 172.32 54687.93 88888.00 2015-02-24 21:06:58.750 055 12496.20 172.32 54687.93 88888.00 2015-02-24 21:06:58.875 055 12496.23 172.30 54687.90 88888.00 2015-02-24 21:06:59.000 055 12496.23 172.32 54687.93 88888.00 2015-02-24 21:06:59.125 055 12496.17 172.32 54687.97 88888.00 2015-02-24 21:06:59.250 055 12496.12 172.28 54687.93 88888.00 2015-02-24 21:06:59.375 055 12496.10 172.25 54687.93 88888.00 2015-02-24 21:06:59.500 055 12496.15 172.28 54687.90 88888.00 2015-02-24 21:06:59.625 055 12496.17 172.30 54687.88 88888.00 2015-02-24 21:06:59.750 055 12496.15 172.32 54687.88 88888.00 2015-02-24 21:06:59.875 055 12496.12 172.30 54687.88 88888.00 2015-02-24 21:07:00.000 055 12496.05 172.32 54687.88 88888.00 2015-02-24 21:07:00.125 055 12496.05 172.38 54687.90 88888.00 2015-02-24 21:07:00.250 055 12496.02 172.32 54687.88 88888.00 2015-02-24 21:07:00.375 055 12496.02 172.35 54687.88 88888.00 2015-02-24 21:07:00.500 055 12496.00 172.35 54687.90 88888.00 2015-02-24 21:07:00.625 055 12496.02 172.38 54687.90 88888.00 2015-02-24 21:07:00.750 055 12496.08 172.40 54687.90 88888.00 2015-02-24 21:07:00.875 055 12496.12 172.40 54687.88 88888.00 2015-02-24 21:07:01.000 055 12496.12 172.40 54687.85 88888.00 2015-02-24 21:07:01.125 055 12496.05 172.40 54687.85 88888.00 2015-02-24 21:07:01.250 055 12496.00 172.43 54687.88 88888.00 2015-02-24 21:07:01.375 055 12496.05 172.43 54687.85 88888.00 2015-02-24 21:07:01.500 055 12496.00 172.43 54687.85 88888.00 2015-02-24 21:07:01.625 055 12496.02 172.45 54687.88 88888.00 2015-02-24 21:07:01.750 055 12496.05 172.47 54687.82 88888.00 2015-02-24 21:07:01.875 055 12496.00 172.45 54687.85 88888.00 2015-02-24 21:07:02.000 055 12495.98 172.45 54687.82 88888.00 2015-02-24 21:07:02.125 055 12495.95 172.47 54687.85 88888.00 2015-02-24 21:07:02.250 055 12495.85 172.50 54687.88 88888.00 2015-02-24 21:07:02.375 055 12495.92 172.55 54687.90 88888.00 2015-02-24 21:07:02.500 055 12495.98 172.55 54687.88 88888.00 2015-02-24 21:07:02.625 055 12495.95 172.57 54687.88 88888.00 2015-02-24 21:07:02.750 055 12495.92 172.57 54687.88 88888.00 2015-02-24 21:07:02.875 055 12495.83 172.57 54687.88 88888.00 2015-02-24 21:07:03.000 055 12495.83 172.53 54687.88 88888.00 2015-02-24 21:07:03.125 055 12495.85 172.55 54687.85 88888.00 2015-02-24 21:07:03.250 055 12495.85 172.57 54687.88 88888.00 2015-02-24 21:07:03.375 055 12495.95 172.57 54687.90 88888.00 2015-02-24 21:07:03.500 055 12496.00 172.60 54687.88 88888.00 2015-02-24 21:07:03.625 055 12496.00 172.60 54687.82 88888.00 2015-02-24 21:07:03.750 055 12495.95 172.62 54687.85 88888.00 2015-02-24 21:07:03.875 055 12495.95 172.62 54687.85 88888.00 2015-02-24 21:07:04.000 055 12495.95 172.68 54687.85 88888.00 2015-02-24 21:07:04.125 055 12495.98 172.65 54687.85 88888.00 2015-02-24 21:07:04.250 055 12496.00 172.65 54687.85 88888.00 2015-02-24 21:07:04.375 055 12495.98 172.68 54687.82 88888.00 2015-02-24 21:07:04.500 055 12495.92 172.70 54687.82 88888.00 2015-02-24 21:07:04.625 055 12495.95 172.72 54687.80 88888.00 2015-02-24 21:07:04.750 055 12495.95 172.72 54687.80 88888.00 2015-02-24 21:07:04.875 055 12495.95 172.75 54687.80 88888.00 2015-02-24 21:07:05.000 055 12495.95 172.75 54687.80 88888.00 2015-02-24 21:07:05.125 055 12495.95 172.75 54687.82 88888.00 2015-02-24 21:07:05.250 055 12495.92 172.72 54687.80 88888.00 2015-02-24 21:07:05.375 055 12495.92 172.78 54687.80 88888.00 2015-02-24 21:07:05.500 055 12495.95 172.78 54687.75 88888.00 2015-02-24 21:07:05.625 055 12495.90 172.78 54687.75 88888.00 2015-02-24 21:07:05.750 055 12495.92 172.78 54687.75 88888.00 2015-02-24 21:07:05.875 055 12495.98 172.80 54687.72 88888.00 2015-02-24 21:07:06.000 055 12495.98 172.80 54687.70 88888.00 2015-02-24 21:07:06.125 055 12495.95 172.82 54687.72 88888.00 2015-02-24 21:07:06.250 055 12495.92 172.85 54687.72 88888.00 2015-02-24 21:07:06.375 055 12495.95 172.88 54687.72 88888.00 2015-02-24 21:07:06.500 055 12495.95 172.90 54687.70 88888.00 2015-02-24 21:07:06.625 055 12495.92 172.88 54687.72 88888.00 2015-02-24 21:07:06.750 055 12495.90 172.85 54687.68 88888.00 2015-02-24 21:07:06.875 055 12495.95 172.88 54687.65 88888.00 2015-02-24 21:07:07.000 055 12496.02 172.93 54687.68 88888.00 2015-02-24 21:07:07.125 055 12495.98 172.95 54687.70 88888.00 2015-02-24 21:07:07.250 055 12495.85 172.90 54687.68 88888.00 2015-02-24 21:07:07.375 055 12495.88 172.90 54687.68 88888.00 2015-02-24 21:07:07.500 055 12495.90 172.93 54687.65 88888.00 2015-02-24 21:07:07.625 055 12495.92 172.95 54687.68 88888.00 2015-02-24 21:07:07.750 055 12495.98 172.97 54687.65 88888.00 2015-02-24 21:07:07.875 055 12496.02 173.00 54687.68 88888.00 2015-02-24 21:07:08.000 055 12495.98 173.00 54687.65 88888.00 2015-02-24 21:07:08.125 055 12495.95 173.00 54687.65 88888.00 2015-02-24 21:07:08.250 055 12495.95 173.00 54687.65 88888.00 2015-02-24 21:07:08.375 055 12495.98 173.00 54687.62 88888.00 2015-02-24 21:07:08.500 055 12496.02 173.00 54687.62 88888.00 2015-02-24 21:07:08.625 055 12496.05 173.00 54687.65 88888.00 2015-02-24 21:07:08.750 055 12496.05 173.00 54687.62 88888.00 2015-02-24 21:07:08.875 055 12496.05 173.00 54687.62 88888.00 2015-02-24 21:07:09.000 055 12496.05 173.03 54687.60 88888.00 2015-02-24 21:07:09.125 055 12496.05 173.07 54687.65 88888.00 2015-02-24 21:07:09.250 055 12496.02 173.05 54687.60 88888.00 2015-02-24 21:07:09.375 055 12496.05 173.05 54687.62 88888.00 2015-02-24 21:07:09.500 055 12496.05 173.07 54687.60 88888.00 2015-02-24 21:07:09.625 055 12496.05 173.07 54687.60 88888.00 2015-02-24 21:07:09.750 055 12496.02 173.07 54687.60 88888.00 2015-02-24 21:07:09.875 055 12496.05 173.12 54687.60 88888.00 2015-02-24 21:07:10.000 055 12496.02 173.12 54687.60 88888.00 2015-02-24 21:07:10.125 055 12496.08 173.10 54687.60 88888.00 2015-02-24 21:07:10.250 055 12496.05 173.05 54687.62 88888.00 2015-02-24 21:07:10.375 055 12496.10 173.07 54687.62 88888.00 2015-02-24 21:07:10.500 055 12496.15 173.12 54687.65 88888.00 2015-02-24 21:07:10.625 055 12496.17 173.07 54687.65 88888.00 2015-02-24 21:07:10.750 055 12496.17 173.07 54687.68 88888.00 2015-02-24 21:07:10.875 055 12496.12 173.07 54687.65 88888.00 2015-02-24 21:07:11.000 055 12496.12 173.10 54687.65 88888.00 2015-02-24 21:07:11.125 055 12496.20 173.15 54687.68 88888.00 2015-02-24 21:07:11.250 055 12496.27 173.12 54687.68 88888.00 2015-02-24 21:07:11.375 055 12496.30 173.10 54687.68 88888.00 2015-02-24 21:07:11.500 055 12496.30 173.15 54687.68 88888.00 2015-02-24 21:07:11.625 055 12496.33 173.18 54687.65 88888.00 2015-02-24 21:07:11.750 055 12496.35 173.12 54687.60 88888.00 2015-02-24 21:07:11.875 055 12496.38 173.10 54687.60 88888.00 2015-02-24 21:07:12.000 055 12496.38 173.10 54687.57 88888.00 2015-02-24 21:07:12.125 055 12496.38 173.10 54687.57 88888.00 2015-02-24 21:07:12.250 055 12496.30 173.10 54687.55 88888.00 2015-02-24 21:07:12.375 055 12496.35 173.10 54687.55 88888.00 2015-02-24 21:07:12.500 055 12496.35 173.10 54687.55 88888.00 2015-02-24 21:07:12.625 055 12496.35 173.12 54687.57 88888.00 2015-02-24 21:07:12.750 055 12496.40 173.10 54687.60 88888.00 2015-02-24 21:07:12.875 055 12496.40 173.12 54687.57 88888.00 2015-02-24 21:07:13.000 055 12496.38 173.10 54687.57 88888.00 2015-02-24 21:07:13.125 055 12496.38 173.10 54687.55 88888.00 2015-02-24 21:07:13.250 055 12496.35 173.05 54687.57 88888.00 2015-02-24 21:07:13.375 055 12496.38 173.07 54687.60 88888.00 2015-02-24 21:07:13.500 055 12496.38 173.05 54687.60 88888.00 2015-02-24 21:07:13.625 055 12496.38 173.05 54687.55 88888.00 2015-02-24 21:07:13.750 055 12496.35 173.03 54687.57 88888.00 2015-02-24 21:07:13.875 055 12496.33 173.03 54687.55 88888.00 2015-02-24 21:07:14.000 055 12496.33 173.05 54687.55 88888.00 2015-02-24 21:07:14.125 055 12496.40 173.07 54687.57 88888.00 2015-02-24 21:07:14.250 055 12496.42 173.03 54687.60 88888.00 2015-02-24 21:07:14.375 055 12496.42 173.05 54687.57 88888.00 2015-02-24 21:07:14.500 055 12496.40 173.05 54687.55 88888.00 2015-02-24 21:07:14.625 055 12496.38 173.03 54687.55 88888.00 2015-02-24 21:07:14.750 055 12496.38 173.00 54687.55 88888.00 2015-02-24 21:07:14.875 055 12496.48 173.03 54687.55 88888.00 2015-02-24 21:07:15.000 055 12496.42 173.03 54687.55 88888.00 2015-02-24 21:07:15.125 055 12496.38 173.00 54687.55 88888.00 2015-02-24 21:07:15.250 055 12496.38 173.00 54687.55 88888.00 2015-02-24 21:07:15.375 055 12496.38 173.00 54687.57 88888.00 2015-02-24 21:07:15.500 055 12496.40 172.97 54687.57 88888.00 2015-02-24 21:07:15.625 055 12496.45 172.97 54687.55 88888.00 2015-02-24 21:07:15.750 055 12496.45 172.97 54687.53 88888.00 2015-02-24 21:07:15.875 055 12496.48 173.00 54687.55 88888.00 2015-02-24 21:07:16.000 055 12496.50 173.03 54687.53 88888.00 2015-02-24 21:07:16.125 055 12496.50 173.00 54687.53 88888.00 2015-02-24 21:07:16.250 055 12496.40 172.90 54687.50 88888.00 2015-02-24 21:07:16.375 055 12496.45 172.93 54687.53 88888.00 2015-02-24 21:07:16.500 055 12496.48 172.95 54687.53 88888.00 2015-02-24 21:07:16.625 055 12496.45 172.95 54687.53 88888.00 2015-02-24 21:07:16.750 055 12496.48 172.95 54687.53 88888.00 2015-02-24 21:07:16.875 055 12496.50 172.95 54687.50 88888.00 2015-02-24 21:07:17.000 055 12496.48 172.95 54687.47 88888.00 2015-02-24 21:07:17.125 055 12496.55 172.95 54687.50 88888.00 2015-02-24 21:07:17.250 055 12496.58 172.95 54687.53 88888.00 2015-02-24 21:07:17.375 055 12496.58 172.95 54687.50 88888.00 2015-02-24 21:07:17.500 055 12496.48 172.93 54687.47 88888.00 2015-02-24 21:07:17.625 055 12496.50 172.93 54687.47 88888.00 2015-02-24 21:07:17.750 055 12496.55 172.93 54687.50 88888.00 2015-02-24 21:07:17.875 055 12496.55 172.93 54687.45 88888.00 2015-02-24 21:07:18.000 055 12496.52 172.90 54687.45 88888.00 2015-02-24 21:07:18.125 055 12496.50 172.90 54687.47 88888.00 2015-02-24 21:07:18.250 055 12496.50 172.90 54687.45 88888.00 2015-02-24 21:07:18.375 055 12496.52 172.90 54687.43 88888.00 2015-02-24 21:07:18.500 055 12496.58 172.90 54687.45 88888.00 2015-02-24 21:07:18.625 055 12496.55 172.90 54687.45 88888.00 2015-02-24 21:07:18.750 055 12496.55 172.93 54687.45 88888.00 2015-02-24 21:07:18.875 055 12496.58 172.90 54687.47 88888.00 2015-02-24 21:07:19.000 055 12496.55 172.88 54687.45 88888.00 2015-02-24 21:07:19.125 055 12496.55 172.90 54687.45 88888.00 2015-02-24 21:07:19.250 055 12496.58 172.88 54687.45 88888.00 2015-02-24 21:07:19.375 055 12496.60 172.88 54687.45 88888.00 2015-02-24 21:07:19.500 055 12496.60 172.88 54687.45 88888.00 2015-02-24 21:07:19.625 055 12496.60 172.88 54687.45 88888.00 2015-02-24 21:07:19.750 055 12496.70 172.90 54687.45 88888.00 2015-02-24 21:07:19.875 055 12496.75 172.90 54687.43 88888.00 2015-02-24 21:07:20.000 055 12496.75 172.95 54687.43 88888.00 2015-02-24 21:07:20.125 055 12496.70 172.93 54687.45 88888.00 2015-02-24 21:07:20.250 055 12496.65 172.88 54687.40 88888.00 2015-02-24 21:07:20.375 055 12496.75 172.93 54687.43 88888.00 2015-02-24 21:07:20.500 055 12496.77 172.93 54687.40 88888.00 2015-02-24 21:07:20.625 055 12496.73 172.90 54687.43 88888.00 2015-02-24 21:07:20.750 055 12496.70 172.93 54687.40 88888.00 2015-02-24 21:07:20.875 055 12496.70 172.93 54687.38 88888.00 2015-02-24 21:07:21.000 055 12496.67 172.90 54687.35 88888.00 2015-02-24 21:07:21.125 055 12496.67 172.95 54687.35 88888.00 2015-02-24 21:07:21.250 055 12496.70 172.95 54687.35 88888.00 2015-02-24 21:07:21.375 055 12496.70 172.97 54687.35 88888.00 2015-02-24 21:07:21.500 055 12496.65 172.95 54687.32 88888.00 2015-02-24 21:07:21.625 055 12496.60 172.95 54687.35 88888.00 2015-02-24 21:07:21.750 055 12496.60 173.00 54687.35 88888.00 2015-02-24 21:07:21.875 055 12496.60 173.03 54687.35 88888.00 2015-02-24 21:07:22.000 055 12496.67 173.00 54687.32 88888.00 2015-02-24 21:07:22.125 055 12496.62 172.97 54687.32 88888.00 2015-02-24 21:07:22.250 055 12496.55 172.97 54687.32 88888.00 2015-02-24 21:07:22.375 055 12496.62 173.03 54687.32 88888.00 2015-02-24 21:07:22.500 055 12496.73 173.05 54687.32 88888.00 2015-02-24 21:07:22.625 055 12496.70 173.07 54687.35 88888.00 2015-02-24 21:07:22.750 055 12496.70 173.10 54687.35 88888.00 2015-02-24 21:07:22.875 055 12496.65 173.07 54687.32 88888.00 2015-02-24 21:07:23.000 055 12496.65 173.05 54687.30 88888.00 2015-02-24 21:07:23.125 055 12496.70 173.03 54687.30 88888.00 2015-02-24 21:07:23.250 055 12496.65 173.05 54687.30 88888.00 2015-02-24 21:07:23.375 055 12496.67 173.05 54687.30 88888.00 2015-02-24 21:07:23.500 055 12496.67 173.07 54687.25 88888.00 2015-02-24 21:07:23.625 055 12496.70 173.07 54687.22 88888.00 2015-02-24 21:07:23.750 055 12496.67 173.07 54687.22 88888.00 2015-02-24 21:07:23.875 055 12496.67 173.10 54687.22 88888.00 2015-02-24 21:07:24.000 055 12496.67 173.07 54687.20 88888.00 2015-02-24 21:07:24.125 055 12496.75 173.07 54687.20 88888.00 2015-02-24 21:07:24.250 055 12496.73 173.12 54687.22 88888.00 2015-02-24 21:07:24.375 055 12496.80 173.12 54687.22 88888.00 2015-02-24 21:07:24.500 055 12496.75 173.12 54687.22 88888.00 2015-02-24 21:07:24.625 055 12496.73 173.10 54687.20 88888.00 2015-02-24 21:07:24.750 055 12496.73 173.12 54687.20 88888.00 2015-02-24 21:07:24.875 055 12496.65 173.07 54687.22 88888.00 2015-02-24 21:07:25.000 055 12496.73 173.12 54687.22 88888.00 2015-02-24 21:07:25.125 055 12496.77 173.15 54687.20 88888.00 2015-02-24 21:07:25.250 055 12496.75 173.12 54687.20 88888.00 2015-02-24 21:07:25.375 055 12496.75 173.15 54687.20 88888.00 2015-02-24 21:07:25.500 055 12496.80 173.18 54687.22 88888.00 2015-02-24 21:07:25.625 055 12496.83 173.18 54687.18 88888.00 2015-02-24 21:07:25.750 055 12496.80 173.15 54687.15 88888.00 2015-02-24 21:07:25.875 055 12496.85 173.15 54687.10 88888.00 2015-02-24 21:07:26.000 055 12496.80 173.15 54687.10 88888.00 2015-02-24 21:07:26.125 055 12496.80 173.15 54687.15 88888.00 2015-02-24 21:07:26.250 055 12496.80 173.18 54687.18 88888.00 2015-02-24 21:07:26.375 055 12496.85 173.20 54687.18 88888.00 2015-02-24 21:07:26.500 055 12496.88 173.20 54687.18 88888.00 2015-02-24 21:07:26.625 055 12496.85 173.20 54687.18 88888.00 2015-02-24 21:07:26.750 055 12496.80 173.22 54687.15 88888.00 2015-02-24 21:07:26.875 055 12496.77 173.25 54687.15 88888.00 2015-02-24 21:07:27.000 055 12496.80 173.22 54687.15 88888.00 2015-02-24 21:07:27.125 055 12496.80 173.22 54687.15 88888.00 2015-02-24 21:07:27.250 055 12496.88 173.20 54687.20 88888.00 2015-02-24 21:07:27.375 055 12496.92 173.22 54687.18 88888.00 2015-02-24 21:07:27.500 055 12496.85 173.28 54687.15 88888.00 2015-02-24 21:07:27.625 055 12496.88 173.28 54687.12 88888.00 2015-02-24 21:07:27.750 055 12496.92 173.25 54687.10 88888.00 2015-02-24 21:07:27.875 055 12496.92 173.28 54687.10 88888.00 2015-02-24 21:07:28.000 055 12496.92 173.25 54687.12 88888.00 2015-02-24 21:07:28.125 055 12496.98 173.28 54687.12 88888.00 2015-02-24 21:07:28.250 055 12496.98 173.22 54687.10 88888.00 2015-02-24 21:07:28.375 055 12497.00 173.25 54687.10 88888.00 2015-02-24 21:07:28.500 055 12496.98 173.25 54687.07 88888.00 2015-02-24 21:07:28.625 055 12496.90 173.25 54687.10 88888.00 2015-02-24 21:07:28.750 055 12496.90 173.22 54687.10 88888.00 2015-02-24 21:07:28.875 055 12496.92 173.25 54687.07 88888.00 2015-02-24 21:07:29.000 055 12497.00 173.25 54687.05 88888.00 2015-02-24 21:07:29.125 055 12497.05 173.28 54687.05 88888.00 2015-02-24 21:07:29.250 055 12496.98 173.25 54687.07 88888.00 2015-02-24 21:07:29.375 055 12496.95 173.25 54687.07 88888.00 2015-02-24 21:07:29.500 055 12496.98 173.28 54687.07 88888.00 2015-02-24 21:07:29.625 055 12497.02 173.28 54687.07 88888.00 2015-02-24 21:07:29.750 055 12497.02 173.28 54687.07 88888.00 2015-02-24 21:07:29.875 055 12497.02 173.25 54687.10 88888.00 2015-02-24 21:07:30.000 055 12496.98 173.28 54687.07 88888.00 2015-02-24 21:07:30.125 055 12496.92 173.28 54687.07 88888.00 2015-02-24 21:07:30.250 055 12496.95 173.25 54687.07 88888.00 2015-02-24 21:07:30.375 055 12496.95 173.25 54687.07 88888.00 2015-02-24 21:07:30.500 055 12496.95 173.28 54687.10 88888.00 2015-02-24 21:07:30.625 055 12496.95 173.25 54687.10 88888.00 2015-02-24 21:07:30.750 055 12496.92 173.28 54687.10 88888.00 2015-02-24 21:07:30.875 055 12496.90 173.25 54687.10 88888.00 2015-02-24 21:07:31.000 055 12496.95 173.25 54687.10 88888.00 2015-02-24 21:07:31.125 055 12497.00 173.25 54687.10 88888.00 2015-02-24 21:07:31.250 055 12497.02 173.25 54687.05 88888.00 2015-02-24 21:07:31.375 055 12497.00 173.28 54687.00 88888.00 2015-02-24 21:07:31.500 055 12497.00 173.28 54686.97 88888.00 2015-02-24 21:07:31.625 055 12497.05 173.25 54687.03 88888.00 2015-02-24 21:07:31.750 055 12497.08 173.25 54687.05 88888.00 2015-02-24 21:07:31.875 055 12497.10 173.25 54687.07 88888.00 2015-02-24 21:07:32.000 055 12497.08 173.22 54687.05 88888.00 2015-02-24 21:07:32.125 055 12497.08 173.25 54687.07 88888.00 2015-02-24 21:07:32.250 055 12497.08 173.22 54687.05 88888.00 2015-02-24 21:07:32.375 055 12497.12 173.20 54687.07 88888.00 2015-02-24 21:07:32.500 055 12497.23 173.22 54687.05 88888.00 2015-02-24 21:07:32.625 055 12497.30 173.20 54687.07 88888.00 2015-02-24 21:07:32.750 055 12497.30 173.20 54687.07 88888.00 2015-02-24 21:07:32.875 055 12497.35 173.22 54687.10 88888.00 2015-02-24 21:07:33.000 055 12497.35 173.25 54687.07 88888.00 2015-02-24 21:07:33.125 055 12497.27 173.22 54687.05 88888.00 2015-02-24 21:07:33.250 055 12497.17 173.18 54687.03 88888.00 2015-02-24 21:07:33.375 055 12497.20 173.18 54687.05 88888.00 2015-02-24 21:07:33.500 055 12497.20 173.18 54687.05 88888.00 2015-02-24 21:07:33.625 055 12497.23 173.15 54687.03 88888.00 2015-02-24 21:07:33.750 055 12497.25 173.15 54687.05 88888.00 2015-02-24 21:07:33.875 055 12497.25 173.15 54687.03 88888.00 2015-02-24 21:07:34.000 055 12497.30 173.15 54687.03 88888.00 2015-02-24 21:07:34.125 055 12497.35 173.18 54687.05 88888.00 2015-02-24 21:07:34.250 055 12497.35 173.18 54687.03 88888.00 2015-02-24 21:07:34.375 055 12497.30 173.15 54687.05 88888.00 2015-02-24 21:07:34.500 055 12497.30 173.12 54687.03 88888.00 2015-02-24 21:07:34.625 055 12497.27 173.12 54687.00 88888.00 2015-02-24 21:07:34.750 055 12497.27 173.15 54687.00 88888.00 2015-02-24 21:07:34.875 055 12497.33 173.15 54687.03 88888.00 2015-02-24 21:07:35.000 055 12497.38 173.18 54687.00 88888.00 2015-02-24 21:07:35.125 055 12497.45 173.18 54686.97 88888.00 2015-02-24 21:07:35.250 055 12497.48 173.12 54686.97 88888.00 2015-02-24 21:07:35.375 055 12497.45 173.12 54686.97 88888.00 2015-02-24 21:07:35.500 055 12497.52 173.15 54687.00 88888.00 2015-02-24 21:07:35.625 055 12497.58 173.12 54686.97 88888.00 2015-02-24 21:07:35.750 055 12497.60 173.15 54686.97 88888.00 2015-02-24 21:07:35.875 055 12497.62 173.18 54686.97 88888.00 2015-02-24 21:07:36.000 055 12497.60 173.12 54686.95 88888.00 2015-02-24 21:07:36.125 055 12497.60 173.10 54686.95 88888.00 2015-02-24 21:07:36.250 055 12497.60 173.10 54686.95 88888.00 2015-02-24 21:07:36.375 055 12497.62 173.15 54686.95 88888.00 2015-02-24 21:07:36.500 055 12497.62 173.15 54686.95 88888.00 2015-02-24 21:07:36.625 055 12497.60 173.10 54686.95 88888.00 2015-02-24 21:07:36.750 055 12497.60 173.12 54686.93 88888.00 2015-02-24 21:07:36.875 055 12497.65 173.15 54686.93 88888.00 2015-02-24 21:07:37.000 055 12497.62 173.10 54686.90 88888.00 2015-02-24 21:07:37.125 055 12497.58 173.10 54686.90 88888.00 2015-02-24 21:07:37.250 055 12497.52 173.10 54686.93 88888.00 2015-02-24 21:07:37.375 055 12497.58 173.12 54686.90 88888.00 2015-02-24 21:07:37.500 055 12497.62 173.12 54686.88 88888.00 2015-02-24 21:07:37.625 055 12497.67 173.12 54686.85 88888.00 2015-02-24 21:07:37.750 055 12497.73 173.12 54686.88 88888.00 2015-02-24 21:07:37.875 055 12497.75 173.12 54686.88 88888.00 2015-02-24 21:07:38.000 055 12497.75 173.15 54686.90 88888.00 2015-02-24 21:07:38.125 055 12497.73 173.12 54686.90 88888.00 2015-02-24 21:07:38.250 055 12497.73 173.10 54686.90 88888.00 2015-02-24 21:07:38.375 055 12497.75 173.12 54686.88 88888.00 2015-02-24 21:07:38.500 055 12497.73 173.12 54686.90 88888.00 2015-02-24 21:07:38.625 055 12497.80 173.15 54686.88 88888.00 2015-02-24 21:07:38.750 055 12497.80 173.12 54686.88 88888.00 2015-02-24 21:07:38.875 055 12497.77 173.15 54686.85 88888.00 2015-02-24 21:07:39.000 055 12497.85 173.18 54686.82 88888.00 2015-02-24 21:07:39.125 055 12497.85 173.18 54686.85 88888.00 2015-02-24 21:07:39.250 055 12497.83 173.12 54686.85 88888.00 2015-02-24 21:07:39.375 055 12497.83 173.12 54686.78 88888.00 2015-02-24 21:07:39.500 055 12497.83 173.12 54686.80 88888.00 2015-02-24 21:07:39.625 055 12497.85 173.15 54686.82 88888.00 2015-02-24 21:07:39.750 055 12497.88 173.18 54686.82 88888.00 2015-02-24 21:07:39.875 055 12497.95 173.18 54686.85 88888.00 2015-02-24 21:07:40.000 055 12497.95 173.18 54686.82 88888.00 2015-02-24 21:07:40.125 055 12497.92 173.18 54686.85 88888.00 2015-02-24 21:07:40.250 055 12497.92 173.18 54686.82 88888.00 2015-02-24 21:07:40.375 055 12497.95 173.18 54686.80 88888.00 2015-02-24 21:07:40.500 055 12497.95 173.18 54686.82 88888.00 2015-02-24 21:07:40.625 055 12497.98 173.18 54686.82 88888.00 2015-02-24 21:07:40.750 055 12498.02 173.22 54686.82 88888.00 2015-02-24 21:07:40.875 055 12498.05 173.25 54686.82 88888.00 2015-02-24 21:07:41.000 055 12497.98 173.25 54686.80 88888.00 2015-02-24 21:07:41.125 055 12497.98 173.30 54686.78 88888.00 2015-02-24 21:07:41.250 055 12497.95 173.28 54686.80 88888.00 2015-02-24 21:07:41.375 055 12498.00 173.28 54686.80 88888.00 2015-02-24 21:07:41.500 055 12497.98 173.30 54686.78 88888.00 2015-02-24 21:07:41.625 055 12497.95 173.30 54686.80 88888.00 2015-02-24 21:07:41.750 055 12498.02 173.32 54686.82 88888.00 2015-02-24 21:07:41.875 055 12498.00 173.32 54686.78 88888.00 2015-02-24 21:07:42.000 055 12498.02 173.32 54686.78 88888.00 2015-02-24 21:07:42.125 055 12498.08 173.30 54686.78 88888.00 2015-02-24 21:07:42.250 055 12498.00 173.30 54686.80 88888.00 2015-02-24 21:07:42.375 055 12497.98 173.30 54686.80 88888.00 2015-02-24 21:07:42.500 055 12497.95 173.30 54686.80 88888.00 2015-02-24 21:07:42.625 055 12497.90 173.32 54686.82 88888.00 2015-02-24 21:07:42.750 055 12497.92 173.35 54686.80 88888.00 2015-02-24 21:07:42.875 055 12497.95 173.35 54686.78 88888.00 2015-02-24 21:07:43.000 055 12497.92 173.32 54686.78 88888.00 2015-02-24 21:07:43.125 055 12497.90 173.35 54686.80 88888.00 2015-02-24 21:07:43.250 055 12497.88 173.38 54686.80 88888.00 2015-02-24 21:07:43.375 055 12497.80 173.40 54686.80 88888.00 2015-02-24 21:07:43.500 055 12497.80 173.35 54686.78 88888.00 2015-02-24 21:07:43.625 055 12497.77 173.38 54686.80 88888.00 2015-02-24 21:07:43.750 055 12497.75 173.45 54686.82 88888.00 2015-02-24 21:07:43.875 055 12497.73 173.43 54686.80 88888.00 2015-02-24 21:07:44.000 055 12497.70 173.43 54686.80 88888.00 2015-02-24 21:07:44.125 055 12497.65 173.43 54686.80 88888.00 2015-02-24 21:07:44.250 055 12497.65 173.40 54686.80 88888.00 2015-02-24 21:07:44.375 055 12497.67 173.43 54686.80 88888.00 2015-02-24 21:07:44.500 055 12497.70 173.45 54686.82 88888.00 2015-02-24 21:07:44.625 055 12497.67 173.45 54686.82 88888.00 2015-02-24 21:07:44.750 055 12497.58 173.45 54686.82 88888.00 2015-02-24 21:07:44.875 055 12497.55 173.43 54686.80 88888.00 2015-02-24 21:07:45.000 055 12497.52 173.43 54686.78 88888.00 2015-02-24 21:07:45.125 055 12497.48 173.47 54686.80 88888.00 2015-02-24 21:07:45.250 055 12497.48 173.47 54686.88 88888.00 2015-02-24 21:07:45.375 055 12497.50 173.47 54686.85 88888.00 2015-02-24 21:07:45.500 055 12497.42 173.47 54686.88 88888.00 2015-02-24 21:07:45.625 055 12497.42 173.47 54686.85 88888.00 2015-02-24 21:07:45.750 055 12497.40 173.47 54686.85 88888.00 2015-02-24 21:07:45.875 055 12497.48 173.50 54686.88 88888.00 2015-02-24 21:07:46.000 055 12497.50 173.45 54686.85 88888.00 2015-02-24 21:07:46.125 055 12497.45 173.47 54686.88 88888.00 2015-02-24 21:07:46.250 055 12497.30 173.45 54686.90 88888.00 2015-02-24 21:07:46.375 055 12497.30 173.45 54686.88 88888.00 2015-02-24 21:07:46.500 055 12497.33 173.50 54686.93 88888.00 2015-02-24 21:07:46.625 055 12497.33 173.50 54686.93 88888.00 2015-02-24 21:07:46.750 055 12497.30 173.45 54686.88 88888.00 2015-02-24 21:07:46.875 055 12497.23 173.47 54686.90 88888.00 2015-02-24 21:07:47.000 055 12497.23 173.47 54686.88 88888.00 2015-02-24 21:07:47.125 055 12497.25 173.47 54686.90 88888.00 2015-02-24 21:07:47.250 055 12497.20 173.47 54686.93 88888.00 2015-02-24 21:07:47.375 055 12497.15 173.47 54686.93 88888.00 2015-02-24 21:07:47.500 055 12497.12 173.47 54686.90 88888.00 2015-02-24 21:07:47.625 055 12497.12 173.47 54686.93 88888.00 2015-02-24 21:07:47.750 055 12497.12 173.45 54686.93 88888.00 2015-02-24 21:07:47.875 055 12497.05 173.45 54686.93 88888.00 2015-02-24 21:07:48.000 055 12497.05 173.45 54686.90 88888.00 2015-02-24 21:07:48.125 055 12497.05 173.45 54686.93 88888.00 2015-02-24 21:07:48.250 055 12497.15 173.43 54686.95 88888.00 2015-02-24 21:07:48.375 055 12497.15 173.45 54686.95 88888.00 2015-02-24 21:07:48.500 055 12497.17 173.45 54686.95 88888.00 2015-02-24 21:07:48.625 055 12497.15 173.45 54686.95 88888.00 2015-02-24 21:07:48.750 055 12497.12 173.43 54686.95 88888.00 2015-02-24 21:07:48.875 055 12497.10 173.40 54686.95 88888.00 2015-02-24 21:07:49.000 055 12497.10 173.43 54686.97 88888.00 2015-02-24 21:07:49.125 055 12497.15 173.43 54686.95 88888.00 2015-02-24 21:07:49.250 055 12497.20 173.38 54686.93 88888.00 2015-02-24 21:07:49.375 055 12497.20 173.38 54686.93 88888.00 2015-02-24 21:07:49.500 055 12497.10 173.38 54686.95 88888.00 2015-02-24 21:07:49.625 055 12497.12 173.38 54686.95 88888.00 2015-02-24 21:07:49.750 055 12497.23 173.38 54686.95 88888.00 2015-02-24 21:07:49.875 055 12497.25 173.38 54686.97 88888.00 2015-02-24 21:07:50.000 055 12497.23 173.40 54686.97 88888.00 2015-02-24 21:07:50.125 055 12497.27 173.38 54686.97 88888.00 2015-02-24 21:07:50.250 055 12497.20 173.35 54686.97 88888.00 2015-02-24 21:07:50.375 055 12497.17 173.35 54687.00 88888.00 2015-02-24 21:07:50.500 055 12497.12 173.35 54687.00 88888.00 2015-02-24 21:07:50.625 055 12497.15 173.35 54687.00 88888.00 2015-02-24 21:07:50.750 055 12497.23 173.35 54686.97 88888.00 2015-02-24 21:07:50.875 055 12497.23 173.35 54686.97 88888.00 2015-02-24 21:07:51.000 055 12497.20 173.32 54686.97 88888.00 2015-02-24 21:07:51.125 055 12497.33 173.32 54686.97 88888.00 2015-02-24 21:07:51.250 055 12497.38 173.30 54686.97 88888.00 2015-02-24 21:07:51.375 055 12497.35 173.30 54686.93 88888.00 2015-02-24 21:07:51.500 055 12497.35 173.30 54686.95 88888.00 2015-02-24 21:07:51.625 055 12497.42 173.28 54686.95 88888.00 2015-02-24 21:07:51.750 055 12497.45 173.28 54686.95 88888.00 2015-02-24 21:07:51.875 055 12497.42 173.30 54686.95 88888.00 2015-02-24 21:07:52.000 055 12497.42 173.28 54686.97 88888.00 2015-02-24 21:07:52.125 055 12497.42 173.28 54686.97 88888.00 2015-02-24 21:07:52.250 055 12497.42 173.25 54686.95 88888.00 2015-02-24 21:07:52.375 055 12497.50 173.28 54686.95 88888.00 2015-02-24 21:07:52.500 055 12497.55 173.28 54686.95 88888.00 2015-02-24 21:07:52.625 055 12497.50 173.22 54686.95 88888.00 2015-02-24 21:07:52.750 055 12497.45 173.18 54686.93 88888.00 2015-02-24 21:07:52.875 055 12497.55 173.20 54686.95 88888.00 2015-02-24 21:07:53.000 055 12497.65 173.25 54686.93 88888.00 2015-02-24 21:07:53.125 055 12497.62 173.25 54686.93 88888.00 2015-02-24 21:07:53.250 055 12497.62 173.22 54686.93 88888.00 2015-02-24 21:07:53.375 055 12497.65 173.22 54686.93 88888.00 2015-02-24 21:07:53.500 055 12497.65 173.22 54686.97 88888.00 2015-02-24 21:07:53.625 055 12497.65 173.22 54686.95 88888.00 2015-02-24 21:07:53.750 055 12497.67 173.20 54686.93 88888.00 2015-02-24 21:07:53.875 055 12497.67 173.20 54686.90 88888.00 2015-02-24 21:07:54.000 055 12497.70 173.20 54686.93 88888.00 2015-02-24 21:07:54.125 055 12497.77 173.18 54686.90 88888.00 2015-02-24 21:07:54.250 055 12497.80 173.20 54686.93 88888.00 2015-02-24 21:07:54.375 055 12497.90 173.20 54686.90 88888.00 2015-02-24 21:07:54.500 055 12497.85 173.20 54686.88 88888.00 2015-02-24 21:07:54.625 055 12497.73 173.20 54686.85 88888.00 2015-02-24 21:07:54.750 055 12497.73 173.18 54686.82 88888.00 2015-02-24 21:07:54.875 055 12497.83 173.15 54686.82 88888.00 2015-02-24 21:07:55.000 055 12497.92 173.18 54686.85 88888.00 2015-02-24 21:07:55.125 055 12498.00 173.15 54686.85 88888.00 2015-02-24 21:07:55.250 055 12497.98 173.15 54686.85 88888.00 2015-02-24 21:07:55.375 055 12498.02 173.12 54686.85 88888.00 2015-02-24 21:07:55.500 055 12498.00 173.12 54686.88 88888.00 2015-02-24 21:07:55.625 055 12497.98 173.12 54686.85 88888.00 2015-02-24 21:07:55.750 055 12498.00 173.15 54686.88 88888.00 2015-02-24 21:07:55.875 055 12498.08 173.15 54686.88 88888.00 2015-02-24 21:07:56.000 055 12498.05 173.12 54686.85 88888.00 2015-02-24 21:07:56.125 055 12498.02 173.10 54686.82 88888.00 2015-02-24 21:07:56.250 055 12498.02 173.07 54686.82 88888.00 2015-02-24 21:07:56.375 055 12498.10 173.10 54686.82 88888.00 2015-02-24 21:07:56.500 055 12498.15 173.10 54686.82 88888.00 2015-02-24 21:07:56.625 055 12498.12 173.10 54686.88 88888.00 2015-02-24 21:07:56.750 055 12498.17 173.05 54686.88 88888.00 2015-02-24 21:07:56.875 055 12498.25 173.05 54686.88 88888.00 2015-02-24 21:07:57.000 055 12498.23 173.05 54686.85 88888.00 2015-02-24 21:07:57.125 055 12498.23 173.05 54686.82 88888.00 2015-02-24 21:07:57.250 055 12498.15 173.05 54686.85 88888.00 2015-02-24 21:07:57.375 055 12498.17 173.03 54686.85 88888.00 2015-02-24 21:07:57.500 055 12498.23 173.03 54686.85 88888.00 2015-02-24 21:07:57.625 055 12498.25 173.00 54686.85 88888.00 2015-02-24 21:07:57.750 055 12498.23 172.97 54686.88 88888.00 2015-02-24 21:07:57.875 055 12498.20 173.00 54686.90 88888.00 2015-02-24 21:07:58.000 055 12498.23 173.00 54686.88 88888.00 2015-02-24 21:07:58.125 055 12498.20 172.95 54686.85 88888.00 2015-02-24 21:07:58.250 055 12498.15 172.95 54686.85 88888.00 2015-02-24 21:07:58.375 055 12498.17 172.95 54686.90 88888.00 2015-02-24 21:07:58.500 055 12498.15 172.95 54686.90 88888.00 2015-02-24 21:07:58.625 055 12498.12 172.93 54686.90 88888.00 2015-02-24 21:07:58.750 055 12498.20 172.90 54686.90 88888.00 2015-02-24 21:07:58.875 055 12498.25 172.90 54686.90 88888.00 2015-02-24 21:07:59.000 055 12498.27 172.90 54686.90 88888.00 2015-02-24 21:07:59.125 055 12498.30 172.90 54686.93 88888.00 2015-02-24 21:07:59.250 055 12498.25 172.90 54686.93 88888.00 2015-02-24 21:07:59.375 055 12498.20 172.90 54686.95 88888.00 2015-02-24 21:07:59.500 055 12498.17 172.90 54686.93 88888.00 2015-02-24 21:07:59.625 055 12498.20 172.90 54686.95 88888.00 2015-02-24 21:07:59.750 055 12498.23 172.88 54686.93 88888.00 2015-02-24 21:07:59.875 055 12498.20 172.88 54686.93 88888.00 2015-02-24 21:08:00.000 055 12498.17 172.85 54686.90 88888.00 2015-02-24 21:08:00.125 055 12498.12 172.85 54686.95 88888.00 2015-02-24 21:08:00.250 055 12498.10 172.82 54686.97 88888.00 2015-02-24 21:08:00.375 055 12498.08 172.85 54686.97 88888.00 2015-02-24 21:08:00.500 055 12498.02 172.85 54686.97 88888.00 2015-02-24 21:08:00.625 055 12498.02 172.82 54686.97 88888.00 2015-02-24 21:08:00.750 055 12498.02 172.82 54686.95 88888.00 2015-02-24 21:08:00.875 055 12498.02 172.82 54686.95 88888.00 2015-02-24 21:08:01.000 055 12498.12 172.78 54686.95 88888.00 2015-02-24 21:08:01.125 055 12498.10 172.80 54687.00 88888.00 2015-02-24 21:08:01.250 055 12498.00 172.80 54687.03 88888.00 2015-02-24 21:08:01.375 055 12497.92 172.80 54687.05 88888.00 2015-02-24 21:08:01.500 055 12497.98 172.80 54687.03 88888.00 2015-02-24 21:08:01.625 055 12498.02 172.78 54687.03 88888.00 2015-02-24 21:08:01.750 055 12498.00 172.78 54687.03 88888.00 2015-02-24 21:08:01.875 055 12497.92 172.78 54687.00 88888.00 2015-02-24 21:08:02.000 055 12497.92 172.78 54687.00 88888.00 2015-02-24 21:08:02.125 055 12497.88 172.75 54687.05 88888.00 2015-02-24 21:08:02.250 055 12497.83 172.75 54687.05 88888.00 2015-02-24 21:08:02.375 055 12497.83 172.75 54687.05 88888.00 2015-02-24 21:08:02.500 055 12497.77 172.75 54687.03 88888.00 2015-02-24 21:08:02.625 055 12497.80 172.75 54687.03 88888.00 2015-02-24 21:08:02.750 055 12497.83 172.72 54687.05 88888.00 2015-02-24 21:08:02.875 055 12497.83 172.72 54687.10 88888.00 2015-02-24 21:08:03.000 055 12497.73 172.72 54687.07 88888.00 2015-02-24 21:08:03.125 055 12497.60 172.75 54687.10 88888.00 2015-02-24 21:08:03.250 055 12497.55 172.75 54687.07 88888.00 2015-02-24 21:08:03.375 055 12497.58 172.75 54687.07 88888.00 2015-02-24 21:08:03.500 055 12497.60 172.78 54687.10 88888.00 2015-02-24 21:08:03.625 055 12497.60 172.72 54687.10 88888.00 2015-02-24 21:08:03.750 055 12497.60 172.78 54687.10 88888.00 2015-02-24 21:08:03.875 055 12497.58 172.78 54687.07 88888.00 2015-02-24 21:08:04.000 055 12497.55 172.80 54687.05 88888.00 2015-02-24 21:08:04.125 055 12497.58 172.82 54687.10 88888.00 2015-02-24 21:08:04.250 055 12497.52 172.80 54687.10 88888.00 2015-02-24 21:08:04.375 055 12497.55 172.80 54687.10 88888.00 2015-02-24 21:08:04.500 055 12497.58 172.80 54687.10 88888.00 2015-02-24 21:08:04.625 055 12497.58 172.80 54687.10 88888.00 2015-02-24 21:08:04.750 055 12497.52 172.80 54687.07 88888.00 2015-02-24 21:08:04.875 055 12497.50 172.80 54687.07 88888.00 2015-02-24 21:08:05.000 055 12497.52 172.82 54687.10 88888.00 2015-02-24 21:08:05.125 055 12497.52 172.85 54687.12 88888.00 2015-02-24 21:08:05.250 055 12497.50 172.88 54687.10 88888.00 2015-02-24 21:08:05.375 055 12497.52 172.88 54687.12 88888.00 2015-02-24 21:08:05.500 055 12497.58 172.90 54687.12 88888.00 2015-02-24 21:08:05.625 055 12497.65 172.93 54687.12 88888.00 2015-02-24 21:08:05.750 055 12497.60 172.93 54687.07 88888.00 2015-02-24 21:08:05.875 055 12497.58 172.93 54687.10 88888.00 2015-02-24 21:08:06.000 055 12497.60 172.95 54687.10 88888.00 2015-02-24 21:08:06.125 055 12497.52 172.97 54687.12 88888.00 2015-02-24 21:08:06.250 055 12497.42 173.00 54687.10 88888.00 2015-02-24 21:08:06.375 055 12497.45 172.97 54687.10 88888.00 2015-02-24 21:08:06.500 055 12497.50 173.00 54687.12 88888.00 2015-02-24 21:08:06.625 055 12497.58 173.00 54687.15 88888.00 2015-02-24 21:08:06.750 055 12497.55 173.03 54687.12 88888.00 2015-02-24 21:08:06.875 055 12497.45 173.03 54687.12 88888.00 2015-02-24 21:08:07.000 055 12497.38 173.05 54687.10 88888.00 2015-02-24 21:08:07.125 055 12497.40 173.05 54687.12 88888.00 2015-02-24 21:08:07.250 055 12497.48 173.05 54687.10 88888.00 2015-02-24 21:08:07.375 055 12497.48 173.10 54687.10 88888.00 2015-02-24 21:08:07.500 055 12497.48 173.15 54687.07 88888.00 2015-02-24 21:08:07.625 055 12497.45 173.15 54687.10 88888.00 2015-02-24 21:08:07.750 055 12497.42 173.18 54687.10 88888.00 2015-02-24 21:08:07.875 055 12497.42 173.18 54687.07 88888.00 2015-02-24 21:08:08.000 055 12497.42 173.18 54687.05 88888.00 2015-02-24 21:08:08.125 055 12497.42 173.15 54687.05 88888.00 2015-02-24 21:08:08.250 055 12497.42 173.18 54687.07 88888.00 2015-02-24 21:08:08.375 055 12497.48 173.20 54687.07 88888.00 2015-02-24 21:08:08.500 055 12497.48 173.20 54687.07 88888.00 2015-02-24 21:08:08.625 055 12497.42 173.20 54687.10 88888.00 2015-02-24 21:08:08.750 055 12497.42 173.20 54687.12 88888.00 2015-02-24 21:08:08.875 055 12497.45 173.22 54687.12 88888.00 2015-02-24 21:08:09.000 055 12497.45 173.25 54687.10 88888.00 2015-02-24 21:08:09.125 055 12497.42 173.25 54687.10 88888.00 2015-02-24 21:08:09.250 055 12497.45 173.28 54687.10 88888.00 2015-02-24 21:08:09.375 055 12497.50 173.28 54687.10 88888.00 2015-02-24 21:08:09.500 055 12497.48 173.28 54687.07 88888.00 2015-02-24 21:08:09.625 055 12497.48 173.30 54687.07 88888.00 2015-02-24 21:08:09.750 055 12497.40 173.28 54687.07 88888.00 2015-02-24 21:08:09.875 055 12497.38 173.32 54687.10 88888.00 2015-02-24 21:08:10.000 055 12497.38 173.32 54687.07 88888.00 2015-02-24 21:08:10.125 055 12497.40 173.32 54687.10 88888.00 2015-02-24 21:08:10.250 055 12497.48 173.32 54687.07 88888.00 2015-02-24 21:08:10.375 055 12497.52 173.35 54687.07 88888.00 2015-02-24 21:08:10.500 055 12497.52 173.32 54687.05 88888.00 2015-02-24 21:08:10.625 055 12497.55 173.35 54687.05 88888.00 2015-02-24 21:08:10.750 055 12497.60 173.35 54687.05 88888.00 2015-02-24 21:08:10.875 055 12497.58 173.32 54687.05 88888.00 2015-02-24 21:08:11.000 055 12497.62 173.32 54687.03 88888.00 2015-02-24 21:08:11.125 055 12497.67 173.35 54687.05 88888.00 2015-02-24 21:08:11.250 055 12497.67 173.32 54687.05 88888.00 2015-02-24 21:08:11.375 055 12497.67 173.30 54687.03 88888.00 2015-02-24 21:08:11.500 055 12497.65 173.32 54687.03 88888.00 2015-02-24 21:08:11.625 055 12497.65 173.32 54687.00 88888.00 2015-02-24 21:08:11.750 055 12497.65 173.30 54686.97 88888.00 2015-02-24 21:08:11.875 055 12497.65 173.30 54686.97 88888.00 2015-02-24 21:08:12.000 055 12497.60 173.28 54686.90 88888.00 2015-02-24 21:08:12.125 055 12497.65 173.28 54686.90 88888.00 2015-02-24 21:08:12.250 055 12497.70 173.28 54686.93 88888.00 2015-02-24 21:08:12.375 055 12497.73 173.30 54686.90 88888.00 2015-02-24 21:08:12.500 055 12497.73 173.20 54686.88 88888.00 2015-02-24 21:08:12.625 055 12497.80 173.20 54686.90 88888.00 2015-02-24 21:08:12.750 055 12497.75 173.20 54686.90 88888.00 2015-02-24 21:08:12.875 055 12497.75 173.20 54686.90 88888.00 2015-02-24 21:08:13.000 055 12497.70 173.15 54686.90 88888.00 2015-02-24 21:08:13.125 055 12497.67 173.18 54686.88 88888.00 2015-02-24 21:08:13.250 055 12497.70 173.18 54686.88 88888.00 2015-02-24 21:08:13.375 055 12497.75 173.18 54686.93 88888.00 2015-02-24 21:08:13.500 055 12497.75 173.18 54686.90 88888.00 2015-02-24 21:08:13.625 055 12497.70 173.15 54686.88 88888.00 2015-02-24 21:08:13.750 055 12497.73 173.07 54686.85 88888.00 2015-02-24 21:08:13.875 055 12497.73 173.05 54686.82 88888.00 2015-02-24 21:08:14.000 055 12497.65 173.05 54686.85 88888.00 2015-02-24 21:08:14.125 055 12497.62 173.10 54686.88 88888.00 2015-02-24 21:08:14.250 055 12497.65 173.07 54686.85 88888.00 2015-02-24 21:08:14.375 055 12497.75 173.05 54686.88 88888.00 2015-02-24 21:08:14.500 055 12497.75 173.03 54686.88 88888.00 2015-02-24 21:08:14.625 055 12497.80 173.03 54686.85 88888.00 2015-02-24 21:08:14.750 055 12497.77 173.00 54686.88 88888.00 2015-02-24 21:08:14.875 055 12497.75 173.00 54686.88 88888.00 2015-02-24 21:08:15.000 055 12497.80 173.00 54686.88 88888.00 2015-02-24 21:08:15.125 055 12497.85 173.00 54686.90 88888.00 2015-02-24 21:08:15.250 055 12497.85 172.97 54686.88 88888.00 2015-02-24 21:08:15.375 055 12497.83 172.95 54686.82 88888.00 2015-02-24 21:08:15.500 055 12497.80 172.93 54686.88 88888.00 2015-02-24 21:08:15.625 055 12497.83 172.93 54686.88 88888.00 2015-02-24 21:08:15.750 055 12497.85 172.90 54686.85 88888.00 2015-02-24 21:08:15.875 055 12497.88 172.93 54686.82 88888.00 2015-02-24 21:08:16.000 055 12497.88 172.88 54686.82 88888.00 2015-02-24 21:08:16.125 055 12497.90 172.88 54686.88 88888.00 2015-02-24 21:08:16.250 055 12497.88 172.85 54686.88 88888.00 2015-02-24 21:08:16.375 055 12497.88 172.85 54686.82 88888.00 2015-02-24 21:08:16.500 055 12497.85 172.85 54686.82 88888.00 2015-02-24 21:08:16.625 055 12497.88 172.85 54686.88 88888.00 2015-02-24 21:08:16.750 055 12497.85 172.85 54686.85 88888.00 2015-02-24 21:08:16.875 055 12497.83 172.85 54686.88 88888.00 2015-02-24 21:08:17.000 055 12497.83 172.82 54686.88 88888.00 2015-02-24 21:08:17.125 055 12497.83 172.78 54686.93 88888.00 2015-02-24 21:08:17.250 055 12497.85 172.80 54686.90 88888.00 2015-02-24 21:08:17.375 055 12497.90 172.82 54686.90 88888.00 2015-02-24 21:08:17.500 055 12497.90 172.82 54686.93 88888.00 2015-02-24 21:08:17.625 055 12497.88 172.82 54686.93 88888.00 2015-02-24 21:08:17.750 055 12497.92 172.78 54686.88 88888.00 2015-02-24 21:08:17.875 055 12497.98 172.72 54686.90 88888.00 2015-02-24 21:08:18.000 055 12497.95 172.75 54686.88 88888.00 2015-02-24 21:08:18.125 055 12497.92 172.75 54686.90 88888.00 2015-02-24 21:08:18.250 055 12497.90 172.78 54686.93 88888.00 2015-02-24 21:08:18.375 055 12497.95 172.78 54686.93 88888.00 2015-02-24 21:08:18.500 055 12497.92 172.78 54686.93 88888.00 2015-02-24 21:08:18.625 055 12497.92 172.75 54686.90 88888.00 2015-02-24 21:08:18.750 055 12497.90 172.78 54686.90 88888.00 2015-02-24 21:08:18.875 055 12497.88 172.75 54686.88 88888.00 2015-02-24 21:08:19.000 055 12497.88 172.75 54686.88 88888.00 2015-02-24 21:08:19.125 055 12497.90 172.75 54686.85 88888.00 2015-02-24 21:08:19.250 055 12497.85 172.72 54686.88 88888.00 2015-02-24 21:08:19.375 055 12497.83 172.75 54686.90 88888.00 2015-02-24 21:08:19.500 055 12497.77 172.72 54686.90 88888.00 2015-02-24 21:08:19.625 055 12497.77 172.72 54686.90 88888.00 2015-02-24 21:08:19.750 055 12497.85 172.78 54686.93 88888.00 2015-02-24 21:08:19.875 055 12497.80 172.78 54686.93 88888.00 2015-02-24 21:08:20.000 055 12497.75 172.78 54686.93 88888.00 2015-02-24 21:08:20.125 055 12497.73 172.78 54686.90 88888.00 2015-02-24 21:08:20.250 055 12497.70 172.75 54686.90 88888.00 2015-02-24 21:08:20.375 055 12497.73 172.78 54686.90 88888.00 2015-02-24 21:08:20.500 055 12497.73 172.78 54686.88 88888.00 2015-02-24 21:08:20.625 055 12497.73 172.75 54686.88 88888.00 2015-02-24 21:08:20.750 055 12497.75 172.78 54686.88 88888.00 2015-02-24 21:08:20.875 055 12497.77 172.78 54686.90 88888.00 2015-02-24 21:08:21.000 055 12497.73 172.82 54686.93 88888.00 2015-02-24 21:08:21.125 055 12497.65 172.80 54686.90 88888.00 2015-02-24 21:08:21.250 055 12497.60 172.80 54686.88 88888.00 2015-02-24 21:08:21.375 055 12497.62 172.82 54686.88 88888.00 2015-02-24 21:08:21.500 055 12497.67 172.85 54686.90 88888.00 2015-02-24 21:08:21.625 055 12497.65 172.85 54686.88 88888.00 2015-02-24 21:08:21.750 055 12497.58 172.82 54686.88 88888.00 2015-02-24 21:08:21.875 055 12497.62 172.82 54686.90 88888.00 2015-02-24 21:08:22.000 055 12497.65 172.82 54686.90 88888.00 2015-02-24 21:08:22.125 055 12497.62 172.85 54686.93 88888.00 2015-02-24 21:08:22.250 055 12497.58 172.85 54686.95 88888.00 2015-02-24 21:08:22.375 055 12497.62 172.85 54686.93 88888.00 2015-02-24 21:08:22.500 055 12497.65 172.88 54686.93 88888.00 2015-02-24 21:08:22.625 055 12497.65 172.90 54686.90 88888.00 2015-02-24 21:08:22.750 055 12497.65 172.88 54686.90 88888.00 2015-02-24 21:08:22.875 055 12497.58 172.85 54686.93 88888.00 2015-02-24 21:08:23.000 055 12497.50 172.88 54686.90 88888.00 2015-02-24 21:08:23.125 055 12497.42 172.93 54686.93 88888.00 2015-02-24 21:08:23.250 055 12497.48 172.93 54686.93 88888.00 2015-02-24 21:08:23.375 055 12497.58 172.93 54686.93 88888.00 2015-02-24 21:08:23.500 055 12497.55 172.95 54686.90 88888.00 2015-02-24 21:08:23.625 055 12497.52 172.95 54686.93 88888.00 2015-02-24 21:08:23.750 055 12497.50 172.95 54686.97 88888.00 2015-02-24 21:08:23.875 055 12497.45 172.97 54687.00 88888.00 2015-02-24 21:08:24.000 055 12497.40 172.95 54686.95 88888.00 2015-02-24 21:08:24.125 055 12497.38 172.97 54686.93 88888.00 2015-02-24 21:08:24.250 055 12497.38 172.95 54686.93 88888.00 2015-02-24 21:08:24.375 055 12497.40 172.97 54686.90 88888.00 2015-02-24 21:08:24.500 055 12497.40 173.03 54686.93 88888.00 2015-02-24 21:08:24.625 055 12497.40 173.00 54686.93 88888.00 2015-02-24 21:08:24.750 055 12497.35 173.00 54686.93 88888.00 2015-02-24 21:08:24.875 055 12497.33 173.00 54686.93 88888.00 2015-02-24 21:08:25.000 055 12497.38 173.00 54686.93 88888.00 2015-02-24 21:08:25.125 055 12497.50 173.03 54686.95 88888.00 2015-02-24 21:08:25.250 055 12497.48 173.05 54686.97 88888.00 2015-02-24 21:08:25.375 055 12497.45 173.07 54686.93 88888.00 2015-02-24 21:08:25.500 055 12497.42 173.07 54686.95 88888.00 2015-02-24 21:08:25.625 055 12497.45 173.07 54686.95 88888.00 2015-02-24 21:08:25.750 055 12497.45 173.10 54686.90 88888.00 2015-02-24 21:08:25.875 055 12497.42 173.10 54686.90 88888.00 2015-02-24 21:08:26.000 055 12497.45 173.12 54686.88 88888.00 2015-02-24 21:08:26.125 055 12497.42 173.15 54686.90 88888.00 2015-02-24 21:08:26.250 055 12497.45 173.15 54686.93 88888.00 2015-02-24 21:08:26.375 055 12497.52 173.15 54686.93 88888.00 2015-02-24 21:08:26.500 055 12497.52 173.20 54686.88 88888.00 2015-02-24 21:08:26.625 055 12497.52 173.22 54686.88 88888.00 2015-02-24 21:08:26.750 055 12497.55 173.22 54686.85 88888.00 2015-02-24 21:08:26.875 055 12497.55 173.25 54686.88 88888.00 2015-02-24 21:08:27.000 055 12497.52 173.28 54686.88 88888.00 2015-02-24 21:08:27.125 055 12497.55 173.28 54686.90 88888.00 2015-02-24 21:08:27.250 055 12497.50 173.28 54686.85 88888.00 2015-02-24 21:08:27.375 055 12497.42 173.30 54686.85 88888.00 2015-02-24 21:08:27.500 055 12497.42 173.28 54686.82 88888.00 2015-02-24 21:08:27.625 055 12497.45 173.32 54686.82 88888.00 2015-02-24 21:08:27.750 055 12497.55 173.35 54686.85 88888.00 2015-02-24 21:08:27.875 055 12497.58 173.35 54686.85 88888.00 2015-02-24 21:08:28.000 055 12497.55 173.38 54686.82 88888.00 2015-02-24 21:08:28.125 055 12497.58 173.40 54686.80 88888.00 2015-02-24 21:08:28.250 055 12497.52 173.38 54686.80 88888.00 2015-02-24 21:08:28.375 055 12497.60 173.43 54686.80 88888.00 2015-02-24 21:08:28.500 055 12497.62 173.43 54686.78 88888.00 2015-02-24 21:08:28.625 055 12497.60 173.47 54686.78 88888.00 2015-02-24 21:08:28.750 055 12497.62 173.47 54686.78 88888.00 2015-02-24 21:08:28.875 055 12497.60 173.47 54686.75 88888.00 2015-02-24 21:08:29.000 055 12497.62 173.47 54686.75 88888.00 2015-02-24 21:08:29.125 055 12497.67 173.47 54686.75 88888.00 2015-02-24 21:08:29.250 055 12497.67 173.47 54686.75 88888.00 2015-02-24 21:08:29.375 055 12497.65 173.50 54686.75 88888.00 2015-02-24 21:08:29.500 055 12497.67 173.55 54686.80 88888.00 2015-02-24 21:08:29.625 055 12497.70 173.53 54686.78 88888.00 2015-02-24 21:08:29.750 055 12497.67 173.53 54686.75 88888.00 2015-02-24 21:08:29.875 055 12497.70 173.53 54686.78 88888.00 2015-02-24 21:08:30.000 055 12497.70 173.53 54686.75 88888.00 2015-02-24 21:08:30.125 055 12497.67 173.57 54686.75 88888.00 2015-02-24 21:08:30.250 055 12497.73 173.60 54686.75 88888.00 2015-02-24 21:08:30.375 055 12497.75 173.62 54686.70 88888.00 2015-02-24 21:08:30.500 055 12497.70 173.57 54686.72 88888.00 2015-02-24 21:08:30.625 055 12497.77 173.60 54686.75 88888.00 2015-02-24 21:08:30.750 055 12497.83 173.62 54686.70 88888.00 2015-02-24 21:08:30.875 055 12497.80 173.62 54686.72 88888.00 2015-02-24 21:08:31.000 055 12497.85 173.60 54686.70 88888.00 2015-02-24 21:08:31.125 055 12497.83 173.60 54686.68 88888.00 2015-02-24 21:08:31.250 055 12497.77 173.62 54686.68 88888.00 2015-02-24 21:08:31.375 055 12497.77 173.65 54686.68 88888.00 2015-02-24 21:08:31.500 055 12497.80 173.62 54686.68 88888.00 2015-02-24 21:08:31.625 055 12497.85 173.62 54686.70 88888.00 2015-02-24 21:08:31.750 055 12497.85 173.62 54686.68 88888.00 2015-02-24 21:08:31.875 055 12497.85 173.65 54686.68 88888.00 2015-02-24 21:08:32.000 055 12497.83 173.62 54686.65 88888.00 2015-02-24 21:08:32.125 055 12497.83 173.60 54686.68 88888.00 2015-02-24 21:08:32.250 055 12497.83 173.65 54686.68 88888.00 2015-02-24 21:08:32.375 055 12497.90 173.68 54686.65 88888.00 2015-02-24 21:08:32.500 055 12497.88 173.65 54686.65 88888.00 2015-02-24 21:08:32.625 055 12497.85 173.68 54686.65 88888.00 2015-02-24 21:08:32.750 055 12497.85 173.65 54686.68 88888.00 2015-02-24 21:08:32.875 055 12497.88 173.62 54686.65 88888.00 2015-02-24 21:08:33.000 055 12497.88 173.62 54686.68 88888.00 2015-02-24 21:08:33.125 055 12497.90 173.60 54686.70 88888.00 2015-02-24 21:08:33.250 055 12497.85 173.57 54686.68 88888.00 2015-02-24 21:08:33.375 055 12497.88 173.57 54686.65 88888.00 2015-02-24 21:08:33.500 055 12497.95 173.62 54686.68 88888.00 2015-02-24 21:08:33.625 055 12497.98 173.62 54686.68 88888.00 2015-02-24 21:08:33.750 055 12497.92 173.60 54686.70 88888.00 2015-02-24 21:08:33.875 055 12497.90 173.55 54686.68 88888.00 2015-02-24 21:08:34.000 055 12497.92 173.55 54686.62 88888.00 2015-02-24 21:08:34.125 055 12497.98 173.57 54686.65 88888.00 2015-02-24 21:08:34.250 055 12498.00 173.55 54686.70 88888.00 2015-02-24 21:08:34.375 055 12498.02 173.53 54686.68 88888.00 2015-02-24 21:08:34.500 055 12498.00 173.53 54686.70 88888.00 2015-02-24 21:08:34.625 055 12498.02 173.53 54686.68 88888.00 2015-02-24 21:08:34.750 055 12497.98 173.47 54686.65 88888.00 2015-02-24 21:08:34.875 055 12497.92 173.45 54686.68 88888.00 2015-02-24 21:08:35.000 055 12497.92 173.45 54686.65 88888.00 2015-02-24 21:08:35.125 055 12497.88 173.47 54686.65 88888.00 2015-02-24 21:08:35.250 055 12497.85 173.47 54686.65 88888.00 2015-02-24 21:08:35.375 055 12497.90 173.45 54686.65 88888.00 2015-02-24 21:08:35.500 055 12497.92 173.43 54686.68 88888.00 2015-02-24 21:08:35.625 055 12498.00 173.40 54686.70 88888.00 2015-02-24 21:08:35.750 055 12498.00 173.40 54686.70 88888.00 2015-02-24 21:08:35.875 055 12497.98 173.35 54686.75 88888.00 2015-02-24 21:08:36.000 055 12497.92 173.32 54686.72 88888.00 2015-02-24 21:08:36.125 055 12497.90 173.30 54686.75 88888.00 2015-02-24 21:08:36.250 055 12497.92 173.30 54686.75 88888.00 2015-02-24 21:08:36.375 055 12497.95 173.32 54686.75 88888.00 2015-02-24 21:08:36.500 055 12497.92 173.30 54686.70 88888.00 2015-02-24 21:08:36.625 055 12497.88 173.30 54686.70 88888.00 2015-02-24 21:08:36.750 055 12497.88 173.28 54686.72 88888.00 2015-02-24 21:08:36.875 055 12497.90 173.25 54686.72 88888.00 2015-02-24 21:08:37.000 055 12497.92 173.25 54686.72 88888.00 2015-02-24 21:08:37.125 055 12497.95 173.25 54686.78 88888.00 2015-02-24 21:08:37.250 055 12497.90 173.18 54686.78 88888.00 2015-02-24 21:08:37.375 055 12497.88 173.18 54686.78 88888.00 2015-02-24 21:08:37.500 055 12497.92 173.20 54686.75 88888.00 2015-02-24 21:08:37.625 055 12497.88 173.18 54686.72 88888.00 2015-02-24 21:08:37.750 055 12497.85 173.18 54686.75 88888.00 2015-02-24 21:08:37.875 055 12497.83 173.15 54686.78 88888.00 2015-02-24 21:08:38.000 055 12497.88 173.15 54686.78 88888.00 2015-02-24 21:08:38.125 055 12497.90 173.15 54686.80 88888.00 2015-02-24 21:08:38.250 055 12497.92 173.10 54686.78 88888.00 2015-02-24 21:08:38.375 055 12497.92 173.12 54686.78 88888.00 2015-02-24 21:08:38.500 055 12497.85 173.10 54686.78 88888.00 2015-02-24 21:08:38.625 055 12497.85 173.10 54686.78 88888.00 2015-02-24 21:08:38.750 055 12497.83 173.07 54686.82 88888.00 2015-02-24 21:08:38.875 055 12497.77 173.07 54686.80 88888.00 2015-02-24 21:08:39.000 055 12497.75 173.10 54686.80 88888.00 2015-02-24 21:08:39.125 055 12497.80 173.07 54686.82 88888.00 2015-02-24 21:08:39.250 055 12497.80 173.05 54686.85 88888.00 2015-02-24 21:08:39.375 055 12497.80 173.03 54686.85 88888.00 2015-02-24 21:08:39.500 055 12497.75 173.00 54686.85 88888.00 2015-02-24 21:08:39.625 055 12497.77 173.03 54686.82 88888.00 2015-02-24 21:08:39.750 055 12497.85 173.00 54686.85 88888.00 2015-02-24 21:08:39.875 055 12497.85 172.97 54686.82 88888.00 2015-02-24 21:08:40.000 055 12497.88 172.95 54686.78 88888.00 2015-02-24 21:08:40.125 055 12497.83 172.95 54686.80 88888.00 2015-02-24 21:08:40.250 055 12497.75 172.95 54686.82 88888.00 2015-02-24 21:08:40.375 055 12497.80 172.93 54686.82 88888.00 2015-02-24 21:08:40.500 055 12497.77 172.95 54686.85 88888.00 2015-02-24 21:08:40.625 055 12497.75 173.00 54686.82 88888.00 2015-02-24 21:08:40.750 055 12497.77 173.03 54686.80 88888.00 2015-02-24 21:08:40.875 055 12497.83 172.97 54686.80 88888.00 2015-02-24 21:08:41.000 055 12497.83 172.95 54686.82 88888.00 2015-02-24 21:08:41.125 055 12497.77 172.93 54686.82 88888.00 2015-02-24 21:08:41.250 055 12497.73 172.95 54686.80 88888.00 2015-02-24 21:08:41.375 055 12497.73 172.97 54686.80 88888.00 2015-02-24 21:08:41.500 055 12497.65 172.97 54686.78 88888.00 2015-02-24 21:08:41.625 055 12497.70 172.97 54686.80 88888.00 2015-02-24 21:08:41.750 055 12497.80 172.95 54686.80 88888.00 2015-02-24 21:08:41.875 055 12497.85 172.97 54686.80 88888.00 2015-02-24 21:08:42.000 055 12497.75 173.00 54686.80 88888.00 2015-02-24 21:08:42.125 055 12497.73 173.03 54686.80 88888.00 2015-02-24 21:08:42.250 055 12497.67 172.97 54686.80 88888.00 2015-02-24 21:08:42.375 055 12497.73 172.97 54686.80 88888.00 2015-02-24 21:08:42.500 055 12497.73 173.00 54686.80 88888.00 2015-02-24 21:08:42.625 055 12497.67 173.00 54686.78 88888.00 2015-02-24 21:08:42.750 055 12497.67 173.03 54686.80 88888.00 2015-02-24 21:08:42.875 055 12497.70 173.05 54686.78 88888.00 2015-02-24 21:08:43.000 055 12497.70 173.07 54686.78 88888.00 2015-02-24 21:08:43.125 055 12497.70 173.10 54686.78 88888.00 2015-02-24 21:08:43.250 055 12497.70 173.10 54686.75 88888.00 2015-02-24 21:08:43.375 055 12497.67 173.10 54686.78 88888.00 2015-02-24 21:08:43.500 055 12497.67 173.12 54686.80 88888.00 2015-02-24 21:08:43.625 055 12497.75 173.15 54686.78 88888.00 2015-02-24 21:08:43.750 055 12497.73 173.15 54686.75 88888.00 2015-02-24 21:08:43.875 055 12497.70 173.15 54686.72 88888.00 2015-02-24 21:08:44.000 055 12497.70 173.12 54686.70 88888.00 2015-02-24 21:08:44.125 055 12497.70 173.20 54686.75 88888.00 2015-02-24 21:08:44.250 055 12497.77 173.22 54686.78 88888.00 2015-02-24 21:08:44.375 055 12497.75 173.25 54686.78 88888.00 2015-02-24 21:08:44.500 055 12497.70 173.25 54686.80 88888.00 2015-02-24 21:08:44.625 055 12497.67 173.28 54686.75 88888.00 2015-02-24 21:08:44.750 055 12497.70 173.28 54686.70 88888.00 2015-02-24 21:08:44.875 055 12497.73 173.30 54686.72 88888.00 2015-02-24 21:08:45.000 055 12497.70 173.32 54686.72 88888.00 2015-02-24 21:08:45.125 055 12497.65 173.32 54686.72 88888.00 2015-02-24 21:08:45.250 055 12497.60 173.32 54686.72 88888.00 2015-02-24 21:08:45.375 055 12497.60 173.38 54686.70 88888.00 2015-02-24 21:08:45.500 055 12497.62 173.38 54686.70 88888.00 2015-02-24 21:08:45.625 055 12497.65 173.40 54686.72 88888.00 2015-02-24 21:08:45.750 055 12497.70 173.45 54686.70 88888.00 2015-02-24 21:08:45.875 055 12497.67 173.47 54686.68 88888.00 2015-02-24 21:08:46.000 055 12497.70 173.47 54686.65 88888.00 2015-02-24 21:08:46.125 055 12497.67 173.47 54686.70 88888.00 2015-02-24 21:08:46.250 055 12497.67 173.47 54686.70 88888.00 2015-02-24 21:08:46.375 055 12497.75 173.53 54686.70 88888.00 2015-02-24 21:08:46.500 055 12497.70 173.55 54686.70 88888.00 2015-02-24 21:08:46.625 055 12497.67 173.55 54686.72 88888.00 2015-02-24 21:08:46.750 055 12497.73 173.53 54686.70 88888.00 2015-02-24 21:08:46.875 055 12497.67 173.57 54686.72 88888.00 2015-02-24 21:08:47.000 055 12497.70 173.60 54686.68 88888.00 2015-02-24 21:08:47.125 055 12497.73 173.60 54686.70 88888.00 2015-02-24 21:08:47.250 055 12497.73 173.62 54686.68 88888.00 2015-02-24 21:08:47.375 055 12497.75 173.62 54686.65 88888.00 2015-02-24 21:08:47.500 055 12497.70 173.68 54686.65 88888.00 2015-02-24 21:08:47.625 055 12497.65 173.68 54686.68 88888.00 2015-02-24 21:08:47.750 055 12497.65 173.68 54686.65 88888.00 2015-02-24 21:08:47.875 055 12497.67 173.68 54686.68 88888.00 2015-02-24 21:08:48.000 055 12497.73 173.70 54686.65 88888.00 2015-02-24 21:08:48.125 055 12497.73 173.72 54686.65 88888.00 2015-02-24 21:08:48.250 055 12497.70 173.70 54686.62 88888.00 2015-02-24 21:08:48.375 055 12497.80 173.72 54686.62 88888.00 2015-02-24 21:08:48.500 055 12497.80 173.72 54686.65 88888.00 2015-02-24 21:08:48.625 055 12497.77 173.75 54686.68 88888.00 2015-02-24 21:08:48.750 055 12497.77 173.75 54686.68 88888.00 2015-02-24 21:08:48.875 055 12497.77 173.75 54686.68 88888.00 2015-02-24 21:08:49.000 055 12497.77 173.80 54686.65 88888.00 2015-02-24 21:08:49.125 055 12497.75 173.80 54686.65 88888.00 2015-02-24 21:08:49.250 055 12497.70 173.75 54686.62 88888.00 2015-02-24 21:08:49.375 055 12497.75 173.80 54686.62 88888.00 2015-02-24 21:08:49.500 055 12497.83 173.85 54686.65 88888.00 2015-02-24 21:08:49.625 055 12497.85 173.88 54686.68 88888.00 2015-02-24 21:08:49.750 055 12497.83 173.82 54686.65 88888.00 2015-02-24 21:08:49.875 055 12497.75 173.82 54686.62 88888.00 2015-02-24 21:08:50.000 055 12497.73 173.80 54686.62 88888.00 2015-02-24 21:08:50.125 055 12497.75 173.85 54686.65 88888.00 2015-02-24 21:08:50.250 055 12497.73 173.88 54686.65 88888.00 2015-02-24 21:08:50.375 055 12497.73 173.93 54686.68 88888.00 2015-02-24 21:08:50.500 055 12497.67 173.90 54686.65 88888.00 2015-02-24 21:08:50.625 055 12497.67 173.90 54686.65 88888.00 2015-02-24 21:08:50.750 055 12497.70 173.93 54686.65 88888.00 2015-02-24 21:08:50.875 055 12497.73 173.93 54686.65 88888.00 2015-02-24 21:08:51.000 055 12497.73 173.88 54686.62 88888.00 2015-02-24 21:08:51.125 055 12497.75 173.88 54686.62 88888.00 2015-02-24 21:08:51.250 055 12497.75 173.88 54686.62 88888.00 2015-02-24 21:08:51.375 055 12497.70 173.90 54686.60 88888.00 2015-02-24 21:08:51.500 055 12497.73 173.90 54686.62 88888.00 2015-02-24 21:08:51.625 055 12497.73 173.90 54686.62 88888.00 2015-02-24 21:08:51.750 055 12497.75 173.90 54686.57 88888.00 2015-02-24 21:08:51.875 055 12497.80 173.93 54686.60 88888.00 2015-02-24 21:08:52.000 055 12497.83 173.90 54686.62 88888.00 2015-02-24 21:08:52.125 055 12497.88 173.93 54686.65 88888.00 2015-02-24 21:08:52.250 055 12497.88 173.90 54686.65 88888.00 2015-02-24 21:08:52.375 055 12497.83 173.90 54686.62 88888.00 2015-02-24 21:08:52.500 055 12497.77 173.90 54686.60 88888.00 2015-02-24 21:08:52.625 055 12497.75 173.88 54686.62 88888.00 2015-02-24 21:08:52.750 055 12497.75 173.93 54686.65 88888.00 2015-02-24 21:08:52.875 055 12497.73 173.90 54686.65 88888.00 2015-02-24 21:08:53.000 055 12497.70 173.90 54686.62 88888.00 2015-02-24 21:08:53.125 055 12497.75 173.88 54686.62 88888.00 2015-02-24 21:08:53.250 055 12497.73 173.82 54686.65 88888.00 2015-02-24 21:08:53.375 055 12497.73 173.80 54686.62 88888.00 2015-02-24 21:08:53.500 055 12497.70 173.82 54686.62 88888.00 2015-02-24 21:08:53.625 055 12497.65 173.80 54686.65 88888.00 2015-02-24 21:08:53.750 055 12497.65 173.80 54686.65 88888.00 2015-02-24 21:08:53.875 055 12497.70 173.80 54686.62 88888.00 2015-02-24 21:08:54.000 055 12497.65 173.80 54686.65 88888.00 2015-02-24 21:08:54.125 055 12497.58 173.80 54686.68 88888.00 2015-02-24 21:08:54.250 055 12497.58 173.78 54686.68 88888.00 2015-02-24 21:08:54.375 055 12497.62 173.80 54686.68 88888.00 2015-02-24 21:08:54.500 055 12497.62 173.78 54686.65 88888.00 2015-02-24 21:08:54.625 055 12497.62 173.78 54686.65 88888.00 2015-02-24 21:08:54.750 055 12497.60 173.75 54686.68 88888.00 2015-02-24 21:08:54.875 055 12497.65 173.75 54686.68 88888.00 2015-02-24 21:08:55.000 055 12497.67 173.72 54686.68 88888.00 2015-02-24 21:08:55.125 055 12497.62 173.72 54686.70 88888.00 2015-02-24 21:08:55.250 055 12497.58 173.70 54686.70 88888.00 2015-02-24 21:08:55.375 055 12497.58 173.70 54686.70 88888.00 2015-02-24 21:08:55.500 055 12497.55 173.70 54686.68 88888.00 2015-02-24 21:08:55.625 055 12497.55 173.65 54686.68 88888.00 2015-02-24 21:08:55.750 055 12497.52 173.68 54686.70 88888.00 2015-02-24 21:08:55.875 055 12497.58 173.68 54686.72 88888.00 2015-02-24 21:08:56.000 055 12497.62 173.62 54686.70 88888.00 2015-02-24 21:08:56.125 055 12497.58 173.62 54686.70 88888.00 2015-02-24 21:08:56.250 055 12497.60 173.60 54686.70 88888.00 2015-02-24 21:08:56.375 055 12497.67 173.60 54686.72 88888.00 2015-02-24 21:08:56.500 055 12497.65 173.60 54686.72 88888.00 2015-02-24 21:08:56.625 055 12497.62 173.62 54686.75 88888.00 2015-02-24 21:08:56.750 055 12497.65 173.57 54686.70 88888.00 2015-02-24 21:08:56.875 055 12497.67 173.53 54686.68 88888.00 2015-02-24 21:08:57.000 055 12497.67 173.53 54686.68 88888.00 2015-02-24 21:08:57.125 055 12497.65 173.53 54686.68 88888.00 2015-02-24 21:08:57.250 055 12497.65 173.50 54686.68 88888.00 2015-02-24 21:08:57.375 055 12497.70 173.50 54686.70 88888.00 2015-02-24 21:08:57.500 055 12497.70 173.50 54686.70 88888.00 2015-02-24 21:08:57.625 055 12497.65 173.50 54686.70 88888.00 2015-02-24 21:08:57.750 055 12497.62 173.45 54686.70 88888.00 2015-02-24 21:08:57.875 055 12497.65 173.43 54686.68 88888.00 2015-02-24 21:08:58.000 055 12497.75 173.43 54686.65 88888.00 2015-02-24 21:08:58.125 055 12497.83 173.43 54686.70 88888.00 2015-02-24 21:08:58.250 055 12497.85 173.40 54686.70 88888.00 2015-02-24 21:08:58.375 055 12497.90 173.40 54686.68 88888.00 2015-02-24 21:08:58.500 055 12497.88 173.40 54686.68 88888.00 2015-02-24 21:08:58.625 055 12497.77 173.38 54686.70 88888.00 2015-02-24 21:08:58.750 055 12497.77 173.35 54686.70 88888.00 2015-02-24 21:08:58.875 055 12497.80 173.32 54686.72 88888.00 2015-02-24 21:08:59.000 055 12497.80 173.30 54686.70 88888.00 2015-02-24 21:08:59.125 055 12497.77 173.32 54686.70 88888.00 2015-02-24 21:08:59.250 055 12497.83 173.28 54686.68 88888.00 2015-02-24 21:08:59.375 055 12497.92 173.28 54686.68 88888.00 2015-02-24 21:08:59.500 055 12497.98 173.25 54686.65 88888.00 2015-02-24 21:08:59.625 055 12497.98 173.25 54686.62 88888.00 2015-02-24 21:08:59.750 055 12497.98 173.25 54686.65 88888.00 2015-02-24 21:08:59.875 055 12497.98 173.25 54686.70 88888.00 2015-02-24 21:09:00.000 055 12497.98 173.22 54686.70 88888.00 2015-02-24 21:09:00.125 055 12497.98 173.20 54686.70 88888.00 2015-02-24 21:09:00.250 055 12497.95 173.18 54686.70 88888.00 2015-02-24 21:09:00.375 055 12497.95 173.18 54686.70 88888.00 2015-02-24 21:09:00.500 055 12498.02 173.18 54686.68 88888.00 2015-02-24 21:09:00.625 055 12498.08 173.18 54686.65 88888.00 2015-02-24 21:09:00.750 055 12498.10 173.18 54686.65 88888.00 2015-02-24 21:09:00.875 055 12498.10 173.15 54686.65 88888.00 2015-02-24 21:09:01.000 055 12498.12 173.12 54686.65 88888.00 2015-02-24 21:09:01.125 055 12498.08 173.10 54686.62 88888.00 2015-02-24 21:09:01.250 055 12498.12 173.07 54686.62 88888.00 2015-02-24 21:09:01.375 055 12498.20 173.10 54686.62 88888.00 2015-02-24 21:09:01.500 055 12498.23 173.10 54686.60 88888.00 2015-02-24 21:09:01.625 055 12498.25 173.05 54686.65 88888.00 2015-02-24 21:09:01.750 055 12498.25 173.05 54686.65 88888.00 2015-02-24 21:09:01.875 055 12498.27 173.05 54686.60 88888.00 2015-02-24 21:09:02.000 055 12498.30 173.00 54686.57 88888.00 2015-02-24 21:09:02.125 055 12498.30 173.00 54686.60 88888.00 2015-02-24 21:09:02.250 055 12498.30 173.00 54686.62 88888.00 2015-02-24 21:09:02.375 055 12498.30 173.00 54686.65 88888.00 2015-02-24 21:09:02.500 055 12498.27 172.97 54686.62 88888.00 2015-02-24 21:09:02.625 055 12498.33 172.97 54686.60 88888.00 2015-02-24 21:09:02.750 055 12498.38 172.97 54686.60 88888.00 2015-02-24 21:09:02.875 055 12498.40 172.95 54686.57 88888.00 2015-02-24 21:09:03.000 055 12498.45 172.93 54686.55 88888.00 2015-02-24 21:09:03.125 055 12498.40 172.93 54686.57 88888.00 2015-02-24 21:09:03.250 055 12498.40 172.97 54686.60 88888.00 2015-02-24 21:09:03.375 055 12498.50 172.95 54686.57 88888.00 2015-02-24 21:09:03.500 055 12498.55 172.95 54686.55 88888.00 2015-02-24 21:09:03.625 055 12498.62 172.95 54686.57 88888.00 2015-02-24 21:09:03.750 055 12498.60 172.95 54686.57 88888.00 2015-02-24 21:09:03.875 055 12498.65 172.93 54686.55 88888.00 2015-02-24 21:09:04.000 055 12498.73 172.93 54686.55 88888.00 2015-02-24 21:09:04.125 055 12498.73 172.88 54686.55 88888.00 2015-02-24 21:09:04.250 055 12498.65 172.88 54686.55 88888.00 2015-02-24 21:09:04.375 055 12498.67 172.90 54686.53 88888.00 2015-02-24 21:09:04.500 055 12498.70 172.90 54686.50 88888.00 2015-02-24 21:09:04.625 055 12498.77 172.93 54686.55 88888.00 2015-02-24 21:09:04.750 055 12498.73 172.95 54686.50 88888.00 2015-02-24 21:09:04.875 055 12498.75 172.93 54686.50 88888.00 2015-02-24 21:09:05.000 055 12498.73 172.90 54686.47 88888.00 2015-02-24 21:09:05.125 055 12498.73 172.93 54686.50 88888.00 2015-02-24 21:09:05.250 055 12498.75 172.93 54686.50 88888.00 2015-02-24 21:09:05.375 055 12498.83 172.95 54686.50 88888.00 2015-02-24 21:09:05.500 055 12498.80 172.95 54686.53 88888.00 2015-02-24 21:09:05.625 055 12498.75 172.95 54686.50 88888.00 2015-02-24 21:09:05.750 055 12498.73 172.93 54686.47 88888.00 2015-02-24 21:09:05.875 055 12498.77 172.97 54686.50 88888.00 2015-02-24 21:09:06.000 055 12498.85 172.97 54686.50 88888.00 2015-02-24 21:09:06.125 055 12498.92 172.97 54686.53 88888.00 2015-02-24 21:09:06.250 055 12498.80 172.97 54686.50 88888.00 2015-02-24 21:09:06.375 055 12498.77 172.97 54686.47 88888.00 2015-02-24 21:09:06.500 055 12498.83 172.97 54686.47 88888.00 2015-02-24 21:09:06.625 055 12498.88 172.97 54686.47 88888.00 2015-02-24 21:09:06.750 055 12498.83 172.97 54686.47 88888.00 2015-02-24 21:09:06.875 055 12498.80 172.97 54686.47 88888.00 2015-02-24 21:09:07.000 055 12498.75 172.95 54686.47 88888.00 2015-02-24 21:09:07.125 055 12498.75 172.97 54686.47 88888.00 2015-02-24 21:09:07.250 055 12498.77 172.97 54686.47 88888.00 2015-02-24 21:09:07.375 055 12498.77 172.95 54686.45 88888.00 2015-02-24 21:09:07.500 055 12498.80 172.95 54686.45 88888.00 2015-02-24 21:09:07.625 055 12498.77 172.97 54686.45 88888.00 2015-02-24 21:09:07.750 055 12498.75 173.00 54686.45 88888.00 2015-02-24 21:09:07.875 055 12498.75 173.00 54686.45 88888.00 2015-02-24 21:09:08.000 055 12498.75 173.03 54686.50 88888.00 2015-02-24 21:09:08.125 055 12498.67 173.05 54686.53 88888.00 2015-02-24 21:09:08.250 055 12498.58 173.00 54686.50 88888.00 2015-02-24 21:09:08.375 055 12498.58 173.00 54686.50 88888.00 2015-02-24 21:09:08.500 055 12498.58 173.05 54686.53 88888.00 2015-02-24 21:09:08.625 055 12498.60 173.05 54686.53 88888.00 2015-02-24 21:09:08.750 055 12498.58 173.07 54686.53 88888.00 2015-02-24 21:09:08.875 055 12498.50 173.03 54686.55 88888.00 2015-02-24 21:09:09.000 055 12498.52 173.03 54686.53 88888.00 2015-02-24 21:09:09.125 055 12498.55 173.05 54686.55 88888.00 2015-02-24 21:09:09.250 055 12498.55 173.05 54686.53 88888.00 2015-02-24 21:09:09.375 055 12498.58 173.05 54686.53 88888.00 2015-02-24 21:09:09.500 055 12498.55 173.05 54686.53 88888.00 2015-02-24 21:09:09.625 055 12498.45 173.03 54686.53 88888.00 2015-02-24 21:09:09.750 055 12498.40 173.03 54686.50 88888.00 2015-02-24 21:09:09.875 055 12498.40 173.03 54686.50 88888.00 2015-02-24 21:09:10.000 055 12498.42 173.00 54686.53 88888.00 2015-02-24 21:09:10.125 055 12498.45 173.03 54686.55 88888.00 2015-02-24 21:09:10.250 055 12498.38 173.03 54686.55 88888.00 2015-02-24 21:09:10.375 055 12498.30 173.03 54686.55 88888.00 2015-02-24 21:09:10.500 055 12498.23 173.03 54686.55 88888.00 2015-02-24 21:09:10.625 055 12498.17 173.03 54686.55 88888.00 2015-02-24 21:09:10.750 055 12498.17 173.07 54686.57 88888.00 2015-02-24 21:09:10.875 055 12498.20 173.10 54686.57 88888.00 2015-02-24 21:09:11.000 055 12498.20 173.07 54686.57 88888.00 2015-02-24 21:09:11.125 055 12498.23 173.07 54686.60 88888.00 2015-02-24 21:09:11.250 055 12498.23 173.03 54686.60 88888.00 2015-02-24 21:09:11.375 055 12498.15 173.05 54686.60 88888.00 2015-02-24 21:09:11.500 055 12498.08 173.05 54686.60 88888.00 2015-02-24 21:09:11.625 055 12498.05 173.05 54686.60 88888.00 2015-02-24 21:09:11.750 055 12498.05 173.07 54686.60 88888.00 2015-02-24 21:09:11.875 055 12498.05 173.10 54686.60 88888.00 2015-02-24 21:09:12.000 055 12498.02 173.10 54686.60 88888.00 2015-02-24 21:09:12.125 055 12497.98 173.10 54686.60 88888.00 2015-02-24 21:09:12.250 055 12497.98 173.07 54686.62 88888.00 2015-02-24 21:09:12.375 055 12497.95 173.07 54686.62 88888.00 2015-02-24 21:09:12.500 055 12497.95 173.07 54686.65 88888.00 2015-02-24 21:09:12.625 055 12497.92 173.05 54686.65 88888.00 2015-02-24 21:09:12.750 055 12497.90 173.05 54686.68 88888.00 2015-02-24 21:09:12.875 055 12497.90 173.05 54686.70 88888.00 2015-02-24 21:09:13.000 055 12497.85 173.05 54686.65 88888.00 2015-02-24 21:09:13.125 055 12497.77 173.03 54686.65 88888.00 2015-02-24 21:09:13.250 055 12497.73 173.03 54686.68 88888.00 2015-02-24 21:09:13.375 055 12497.70 173.00 54686.68 88888.00 2015-02-24 21:09:13.500 055 12497.67 173.03 54686.68 88888.00 2015-02-24 21:09:13.625 055 12497.62 173.05 54686.68 88888.00 2015-02-24 21:09:13.750 055 12497.60 173.07 54686.70 88888.00 2015-02-24 21:09:13.875 055 12497.62 173.05 54686.70 88888.00 2015-02-24 21:09:14.000 055 12497.62 173.05 54686.68 88888.00 2015-02-24 21:09:14.125 055 12497.58 173.05 54686.70 88888.00 2015-02-24 21:09:14.250 055 12497.55 173.03 54686.70 88888.00 2015-02-24 21:09:14.375 055 12497.60 173.03 54686.68 88888.00 2015-02-24 21:09:14.500 055 12497.60 173.05 54686.70 88888.00 2015-02-24 21:09:14.625 055 12497.60 173.05 54686.70 88888.00 2015-02-24 21:09:14.750 055 12497.58 173.03 54686.68 88888.00 2015-02-24 21:09:14.875 055 12497.52 173.00 54686.70 88888.00 2015-02-24 21:09:15.000 055 12497.55 173.05 54686.72 88888.00 2015-02-24 21:09:15.125 055 12497.62 173.07 54686.72 88888.00 2015-02-24 21:09:15.250 055 12497.65 173.05 54686.72 88888.00 2015-02-24 21:09:15.375 055 12497.60 173.07 54686.72 88888.00 2015-02-24 21:09:15.500 055 12497.55 173.10 54686.72 88888.00 2015-02-24 21:09:15.625 055 12497.50 173.10 54686.72 88888.00 2015-02-24 21:09:15.750 055 12497.55 173.10 54686.72 88888.00 2015-02-24 21:09:15.875 055 12497.70 173.12 54686.75 88888.00 2015-02-24 21:09:16.000 055 12497.73 173.10 54686.72 88888.00 2015-02-24 21:09:16.125 055 12497.67 173.07 54686.72 88888.00 2015-02-24 21:09:16.250 055 12497.60 173.07 54686.72 88888.00 2015-02-24 21:09:16.375 055 12497.62 173.10 54686.72 88888.00 2015-02-24 21:09:16.500 055 12497.60 173.12 54686.72 88888.00 2015-02-24 21:09:16.625 055 12497.55 173.07 54686.72 88888.00 2015-02-24 21:09:16.750 055 12497.55 173.10 54686.70 88888.00 2015-02-24 21:09:16.875 055 12497.55 173.12 54686.72 88888.00 2015-02-24 21:09:17.000 055 12497.55 173.15 54686.72 88888.00 2015-02-24 21:09:17.125 055 12497.58 173.12 54686.72 88888.00 2015-02-24 21:09:17.250 055 12497.62 173.10 54686.70 88888.00 2015-02-24 21:09:17.375 055 12497.70 173.12 54686.72 88888.00 2015-02-24 21:09:17.500 055 12497.70 173.15 54686.72 88888.00 2015-02-24 21:09:17.625 055 12497.73 173.15 54686.70 88888.00 2015-02-24 21:09:17.750 055 12497.75 173.15 54686.70 88888.00 2015-02-24 21:09:17.875 055 12497.70 173.12 54686.68 88888.00 2015-02-24 21:09:18.000 055 12497.67 173.18 54686.68 88888.00 2015-02-24 21:09:18.125 055 12497.70 173.18 54686.72 88888.00 2015-02-24 21:09:18.250 055 12497.75 173.20 54686.70 88888.00 2015-02-24 21:09:18.375 055 12497.80 173.22 54686.70 88888.00 2015-02-24 21:09:18.500 055 12497.85 173.25 54686.72 88888.00 2015-02-24 21:09:18.625 055 12497.90 173.28 54686.70 88888.00 2015-02-24 21:09:18.750 055 12497.90 173.28 54686.68 88888.00 2015-02-24 21:09:18.875 055 12497.92 173.25 54686.68 88888.00 2015-02-24 21:09:19.000 055 12497.92 173.28 54686.68 88888.00 2015-02-24 21:09:19.125 055 12497.90 173.28 54686.70 88888.00 2015-02-24 21:09:19.250 055 12497.90 173.28 54686.65 88888.00 2015-02-24 21:09:19.375 055 12497.98 173.30 54686.68 88888.00 2015-02-24 21:09:19.500 055 12498.02 173.30 54686.65 88888.00 2015-02-24 21:09:19.625 055 12498.05 173.32 54686.68 88888.00 2015-02-24 21:09:19.750 055 12498.05 173.38 54686.65 88888.00 2015-02-24 21:09:19.875 055 12498.02 173.38 54686.65 88888.00 2015-02-24 21:09:20.000 055 12498.10 173.40 54686.62 88888.00 2015-02-24 21:09:20.125 055 12498.20 173.43 54686.65 88888.00 2015-02-24 21:09:20.250 055 12498.17 173.43 54686.62 88888.00 2015-02-24 21:09:20.375 055 12498.23 173.45 54686.60 88888.00 2015-02-24 21:09:20.500 055 12498.30 173.50 54686.60 88888.00 2015-02-24 21:09:20.625 055 12498.38 173.53 54686.60 88888.00 2015-02-24 21:09:20.750 055 12498.35 173.53 54686.60 88888.00 2015-02-24 21:09:20.875 055 12498.30 173.53 54686.60 88888.00 2015-02-24 21:09:21.000 055 12498.35 173.53 54686.57 88888.00 2015-02-24 21:09:21.125 055 12498.38 173.53 54686.57 88888.00 2015-02-24 21:09:21.250 055 12498.38 173.55 54686.57 88888.00 2015-02-24 21:09:21.375 055 12498.42 173.60 54686.60 88888.00 2015-02-24 21:09:21.500 055 12498.50 173.62 54686.55 88888.00 2015-02-24 21:09:21.625 055 12498.48 173.60 54686.55 88888.00 2015-02-24 21:09:21.750 055 12498.40 173.62 54686.55 88888.00 2015-02-24 21:09:21.875 055 12498.40 173.65 54686.55 88888.00 2015-02-24 21:09:22.000 055 12498.50 173.65 54686.53 88888.00 2015-02-24 21:09:22.125 055 12498.52 173.65 54686.55 88888.00 2015-02-24 21:09:22.250 055 12498.58 173.68 54686.53 88888.00 2015-02-24 21:09:22.375 055 12498.62 173.70 54686.47 88888.00 2015-02-24 21:09:22.500 055 12498.62 173.72 54686.47 88888.00 2015-02-24 21:09:22.625 055 12498.58 173.75 54686.50 88888.00 2015-02-24 21:09:22.750 055 12498.62 173.78 54686.50 88888.00 2015-02-24 21:09:22.875 055 12498.65 173.78 54686.53 88888.00 2015-02-24 21:09:23.000 055 12498.67 173.82 54686.55 88888.00 2015-02-24 21:09:23.125 055 12498.60 173.82 54686.55 88888.00 2015-02-24 21:09:23.250 055 12498.58 173.80 54686.53 88888.00 2015-02-24 21:09:23.375 055 12498.67 173.80 54686.50 88888.00 2015-02-24 21:09:23.500 055 12498.73 173.82 54686.50 88888.00 2015-02-24 21:09:23.625 055 12498.70 173.88 54686.50 88888.00 2015-02-24 21:09:23.750 055 12498.67 173.90 54686.50 88888.00 2015-02-24 21:09:23.875 055 12498.67 173.88 54686.47 88888.00 2015-02-24 21:09:24.000 055 12498.67 173.88 54686.45 88888.00 2015-02-24 21:09:24.125 055 12498.70 173.93 54686.47 88888.00 2015-02-24 21:09:24.250 055 12498.70 173.95 54686.50 88888.00 2015-02-24 21:09:24.375 055 12498.75 173.95 54686.47 88888.00 2015-02-24 21:09:24.500 055 12498.65 173.97 54686.45 88888.00 2015-02-24 21:09:24.625 055 12498.60 174.00 54686.45 88888.00 2015-02-24 21:09:24.750 055 12498.60 174.00 54686.45 88888.00 2015-02-24 21:09:24.875 055 12498.62 174.00 54686.45 88888.00 2015-02-24 21:09:25.000 055 12498.52 174.00 54686.45 88888.00 2015-02-24 21:09:25.125 055 12498.50 174.03 54686.45 88888.00 2015-02-24 21:09:25.250 055 12498.55 174.05 54686.45 88888.00 2015-02-24 21:09:25.375 055 12498.62 174.03 54686.47 88888.00 2015-02-24 21:09:25.500 055 12498.55 174.03 54686.45 88888.00 2015-02-24 21:09:25.625 055 12498.55 174.05 54686.47 88888.00 2015-02-24 21:09:25.750 055 12498.55 174.10 54686.50 88888.00 2015-02-24 21:09:25.875 055 12498.50 174.12 54686.50 88888.00 2015-02-24 21:09:26.000 055 12498.58 174.12 54686.53 88888.00 2015-02-24 21:09:26.125 055 12498.58 174.10 54686.50 88888.00 2015-02-24 21:09:26.250 055 12498.42 174.07 54686.47 88888.00 2015-02-24 21:09:26.375 055 12498.40 174.12 54686.47 88888.00 2015-02-24 21:09:26.500 055 12498.35 174.12 54686.45 88888.00 2015-02-24 21:09:26.625 055 12498.30 174.12 54686.47 88888.00 2015-02-24 21:09:26.750 055 12498.27 174.12 54686.47 88888.00 2015-02-24 21:09:26.875 055 12498.30 174.15 54686.47 88888.00 2015-02-24 21:09:27.000 055 12498.35 174.12 54686.50 88888.00 2015-02-24 21:09:27.125 055 12498.35 174.15 54686.53 88888.00 2015-02-24 21:09:27.250 055 12498.25 174.15 54686.50 88888.00 2015-02-24 21:09:27.375 055 12498.25 174.18 54686.50 88888.00 2015-02-24 21:09:27.500 055 12498.23 174.20 54686.50 88888.00 2015-02-24 21:09:27.625 055 12498.17 174.22 54686.53 88888.00 2015-02-24 21:09:27.750 055 12498.12 174.18 54686.55 88888.00 2015-02-24 21:09:27.875 055 12498.12 174.18 54686.55 88888.00 2015-02-24 21:09:28.000 055 12498.17 174.18 54686.50 88888.00 2015-02-24 21:09:28.125 055 12498.10 174.20 54686.53 88888.00 2015-02-24 21:09:28.250 055 12498.00 174.18 54686.53 88888.00 2015-02-24 21:09:28.375 055 12497.98 174.20 54686.53 88888.00 2015-02-24 21:09:28.500 055 12497.95 174.20 54686.53 88888.00 2015-02-24 21:09:28.625 055 12497.95 174.20 54686.55 88888.00 2015-02-24 21:09:28.750 055 12497.90 174.22 54686.53 88888.00 2015-02-24 21:09:28.875 055 12497.88 174.20 54686.55 88888.00 2015-02-24 21:09:29.000 055 12497.85 174.20 54686.53 88888.00 2015-02-24 21:09:29.125 055 12497.85 174.22 54686.55 88888.00 2015-02-24 21:09:29.250 055 12497.80 174.22 54686.55 88888.00 2015-02-24 21:09:29.375 055 12497.80 174.22 54686.57 88888.00 2015-02-24 21:09:29.500 055 12497.83 174.22 54686.60 88888.00 2015-02-24 21:09:29.625 055 12497.83 174.22 54686.60 88888.00 2015-02-24 21:09:29.750 055 12497.80 174.22 54686.60 88888.00 2015-02-24 21:09:29.875 055 12497.70 174.20 54686.60 88888.00 2015-02-24 21:09:30.000 055 12497.67 174.20 54686.55 88888.00 2015-02-24 21:09:30.125 055 12497.67 174.20 54686.57 88888.00 2015-02-24 21:09:30.250 055 12497.65 174.15 54686.62 88888.00 2015-02-24 21:09:30.375 055 12497.62 174.18 54686.62 88888.00 2015-02-24 21:09:30.500 055 12497.55 174.18 54686.60 88888.00 2015-02-24 21:09:30.625 055 12497.50 174.15 54686.60 88888.00 2015-02-24 21:09:30.750 055 12497.52 174.15 54686.60 88888.00 2015-02-24 21:09:30.875 055 12497.60 174.20 54686.62 88888.00 2015-02-24 21:09:31.000 055 12497.60 174.18 54686.62 88888.00 2015-02-24 21:09:31.125 055 12497.60 174.15 54686.60 88888.00 2015-02-24 21:09:31.250 055 12497.60 174.15 54686.62 88888.00 2015-02-24 21:09:31.375 055 12497.58 174.18 54686.68 88888.00 2015-02-24 21:09:31.500 055 12497.45 174.15 54686.65 88888.00 2015-02-24 21:09:31.625 055 12497.45 174.18 54686.62 88888.00 2015-02-24 21:09:31.750 055 12497.55 174.20 54686.62 88888.00 2015-02-24 21:09:31.875 055 12497.62 174.20 54686.60 88888.00 2015-02-24 21:09:32.000 055 12497.60 174.18 54686.57 88888.00 2015-02-24 21:09:32.125 055 12497.52 174.18 54686.62 88888.00 2015-02-24 21:09:32.250 055 12497.52 174.15 54686.62 88888.00 2015-02-24 21:09:32.375 055 12497.58 174.12 54686.60 88888.00 2015-02-24 21:09:32.500 055 12497.55 174.10 54686.60 88888.00 2015-02-24 21:09:32.625 055 12497.55 174.10 54686.60 88888.00 2015-02-24 21:09:32.750 055 12497.58 174.10 54686.62 88888.00 2015-02-24 21:09:32.875 055 12497.60 174.10 54686.62 88888.00 2015-02-24 21:09:33.000 055 12497.67 174.10 54686.60 88888.00 2015-02-24 21:09:33.125 055 12497.70 174.12 54686.62 88888.00 2015-02-24 21:09:33.250 055 12497.67 174.07 54686.62 88888.00 2015-02-24 21:09:33.375 055 12497.65 174.07 54686.62 88888.00 2015-02-24 21:09:33.500 055 12497.67 174.07 54686.60 88888.00 2015-02-24 21:09:33.625 055 12497.77 174.10 54686.60 88888.00 2015-02-24 21:09:33.750 055 12497.75 174.10 54686.60 88888.00 2015-02-24 21:09:33.875 055 12497.77 174.05 54686.60 88888.00 2015-02-24 21:09:34.000 055 12497.85 174.05 54686.55 88888.00 2015-02-24 21:09:34.125 055 12497.92 174.03 54686.60 88888.00 2015-02-24 21:09:34.250 055 12497.85 174.00 54686.60 88888.00 2015-02-24 21:09:34.375 055 12497.90 174.03 54686.55 88888.00 2015-02-24 21:09:34.500 055 12497.92 174.03 54686.55 88888.00 2015-02-24 21:09:34.625 055 12497.92 174.00 54686.55 88888.00 2015-02-24 21:09:34.750 055 12497.95 173.97 54686.53 88888.00 2015-02-24 21:09:34.875 055 12497.98 173.95 54686.50 88888.00 2015-02-24 21:09:35.000 055 12498.02 173.95 54686.50 88888.00 2015-02-24 21:09:35.125 055 12498.08 173.97 54686.53 88888.00 2015-02-24 21:09:35.250 055 12498.05 173.95 54686.53 88888.00 2015-02-24 21:09:35.375 055 12498.10 173.93 54686.50 88888.00 2015-02-24 21:09:35.500 055 12498.15 173.95 54686.53 88888.00 2015-02-24 21:09:35.625 055 12498.23 173.95 54686.53 88888.00 2015-02-24 21:09:35.750 055 12498.20 173.93 54686.50 88888.00 2015-02-24 21:09:35.875 055 12498.20 173.93 54686.50 88888.00 2015-02-24 21:09:36.000 055 12498.25 173.93 54686.47 88888.00 2015-02-24 21:09:36.125 055 12498.25 173.88 54686.47 88888.00 2015-02-24 21:09:36.250 055 12498.25 173.85 54686.50 88888.00 2015-02-24 21:09:36.375 055 12498.30 173.88 54686.50 88888.00 2015-02-24 21:09:36.500 055 12498.33 173.88 54686.50 88888.00 2015-02-24 21:09:36.625 055 12498.33 173.88 54686.50 88888.00 2015-02-24 21:09:36.750 055 12498.35 173.82 54686.50 88888.00 2015-02-24 21:09:36.875 055 12498.35 173.80 54686.47 88888.00 2015-02-24 21:09:37.000 055 12498.40 173.80 54686.47 88888.00 2015-02-24 21:09:37.125 055 12498.42 173.78 54686.47 88888.00 2015-02-24 21:09:37.250 055 12498.40 173.78 54686.50 88888.00 2015-02-24 21:09:37.375 055 12498.45 173.80 54686.50 88888.00 2015-02-24 21:09:37.500 055 12498.45 173.78 54686.47 88888.00 2015-02-24 21:09:37.625 055 12498.48 173.80 54686.50 88888.00 2015-02-24 21:09:37.750 055 12498.48 173.78 54686.47 88888.00 2015-02-24 21:09:37.875 055 12498.50 173.78 54686.47 88888.00 2015-02-24 21:09:38.000 055 12498.50 173.80 54686.47 88888.00 2015-02-24 21:09:38.125 055 12498.52 173.78 54686.50 88888.00 2015-02-24 21:09:38.250 055 12498.55 173.72 54686.50 88888.00 2015-02-24 21:09:38.375 055 12498.62 173.72 54686.53 88888.00 2015-02-24 21:09:38.500 055 12498.70 173.72 54686.50 88888.00 2015-02-24 21:09:38.625 055 12498.73 173.70 54686.47 88888.00 2015-02-24 21:09:38.750 055 12498.77 173.70 54686.47 88888.00 2015-02-24 21:09:38.875 055 12498.80 173.68 54686.50 88888.00 2015-02-24 21:09:39.000 055 12498.77 173.65 54686.47 88888.00 2015-02-24 21:09:39.125 055 12498.80 173.62 54686.47 88888.00 2015-02-24 21:09:39.250 055 12498.83 173.62 54686.47 88888.00 2015-02-24 21:09:39.375 055 12498.85 173.65 54686.47 88888.00 2015-02-24 21:09:39.500 055 12498.88 173.65 54686.47 88888.00 2015-02-24 21:09:39.625 055 12498.88 173.62 54686.45 88888.00 2015-02-24 21:09:39.750 055 12498.88 173.62 54686.45 88888.00 2015-02-24 21:09:39.875 055 12498.95 173.60 54686.45 88888.00 2015-02-24 21:09:40.000 055 12498.98 173.60 54686.45 88888.00 2015-02-24 21:09:40.125 055 12498.95 173.60 54686.47 88888.00 2015-02-24 21:09:40.250 055 12498.90 173.57 54686.47 88888.00 2015-02-24 21:09:40.375 055 12498.92 173.57 54686.45 88888.00 2015-02-24 21:09:40.500 055 12498.98 173.57 54686.45 88888.00 2015-02-24 21:09:40.625 055 12498.95 173.55 54686.47 88888.00 2015-02-24 21:09:40.750 055 12498.98 173.57 54686.47 88888.00 2015-02-24 21:09:40.875 055 12499.00 173.57 54686.45 88888.00 2015-02-24 21:09:41.000 055 12499.08 173.55 54686.47 88888.00 2015-02-24 21:09:41.125 055 12499.10 173.55 54686.47 88888.00 2015-02-24 21:09:41.250 055 12499.08 173.60 54686.50 88888.00 2015-02-24 21:09:41.375 055 12499.05 173.60 54686.47 88888.00 2015-02-24 21:09:41.500 055 12499.12 173.57 54686.47 88888.00 2015-02-24 21:09:41.625 055 12499.15 173.57 54686.50 88888.00 2015-02-24 21:09:41.750 055 12499.15 173.60 54686.50 88888.00 2015-02-24 21:09:41.875 055 12499.12 173.62 54686.47 88888.00 2015-02-24 21:09:42.000 055 12499.10 173.60 54686.47 88888.00 2015-02-24 21:09:42.125 055 12499.08 173.57 54686.47 88888.00 2015-02-24 21:09:42.250 055 12499.05 173.57 54686.45 88888.00 2015-02-24 21:09:42.375 055 12499.05 173.57 54686.43 88888.00 2015-02-24 21:09:42.500 055 12499.02 173.57 54686.43 88888.00 2015-02-24 21:09:42.625 055 12499.08 173.60 54686.45 88888.00 2015-02-24 21:09:42.750 055 12499.08 173.62 54686.43 88888.00 2015-02-24 21:09:42.875 055 12499.17 173.60 54686.40 88888.00 2015-02-24 21:09:43.000 055 12499.23 173.62 54686.40 88888.00 2015-02-24 21:09:43.125 055 12499.25 173.62 54686.43 88888.00 2015-02-24 21:09:43.250 055 12499.20 173.62 54686.43 88888.00 2015-02-24 21:09:43.375 055 12499.23 173.65 54686.43 88888.00 2015-02-24 21:09:43.500 055 12499.23 173.65 54686.40 88888.00 2015-02-24 21:09:43.625 055 12499.23 173.65 54686.40 88888.00 2015-02-24 21:09:43.750 055 12499.25 173.68 54686.40 88888.00 2015-02-24 21:09:43.875 055 12499.25 173.70 54686.40 88888.00 2015-02-24 21:09:44.000 055 12499.27 173.72 54686.40 88888.00 2015-02-24 21:09:44.125 055 12499.33 173.72 54686.40 88888.00 2015-02-24 21:09:44.250 055 12499.30 173.72 54686.40 88888.00 2015-02-24 21:09:44.375 055 12499.30 173.75 54686.40 88888.00 2015-02-24 21:09:44.500 055 12499.33 173.78 54686.40 88888.00 2015-02-24 21:09:44.625 055 12499.38 173.82 54686.40 88888.00 2015-02-24 21:09:44.750 055 12499.42 173.80 54686.40 88888.00 2015-02-24 21:09:44.875 055 12499.42 173.80 54686.38 88888.00 2015-02-24 21:09:45.000 055 12499.40 173.80 54686.38 88888.00 2015-02-24 21:09:45.125 055 12499.38 173.80 54686.38 88888.00 2015-02-24 21:09:45.250 055 12499.38 173.85 54686.35 88888.00 2015-02-24 21:09:45.375 055 12499.38 173.88 54686.35 88888.00 2015-02-24 21:09:45.500 055 12499.35 173.90 54686.35 88888.00 2015-02-24 21:09:45.625 055 12499.33 173.93 54686.35 88888.00 2015-02-24 21:09:45.750 055 12499.35 173.90 54686.32 88888.00 2015-02-24 21:09:45.875 055 12499.40 173.97 54686.35 88888.00 2015-02-24 21:09:46.000 055 12499.40 174.00 54686.38 88888.00 2015-02-24 21:09:46.125 055 12499.40 174.00 54686.38 88888.00 2015-02-24 21:09:46.250 055 12499.33 173.97 54686.32 88888.00 2015-02-24 21:09:46.375 055 12499.35 174.03 54686.35 88888.00 2015-02-24 21:09:46.500 055 12499.38 174.05 54686.32 88888.00 2015-02-24 21:09:46.625 055 12499.30 174.07 54686.32 88888.00 2015-02-24 21:09:46.750 055 12499.33 174.10 54686.32 88888.00 2015-02-24 21:09:46.875 055 12499.40 174.12 54686.32 88888.00 2015-02-24 21:09:47.000 055 12499.45 174.18 54686.32 88888.00 2015-02-24 21:09:47.125 055 12499.40 174.18 54686.30 88888.00 2015-02-24 21:09:47.250 055 12499.35 174.22 54686.30 88888.00 2015-02-24 21:09:47.375 055 12499.42 174.22 54686.32 88888.00 2015-02-24 21:09:47.500 055 12499.42 174.22 54686.32 88888.00 2015-02-24 21:09:47.625 055 12499.45 174.25 54686.32 88888.00 2015-02-24 21:09:47.750 055 12499.45 174.25 54686.32 88888.00 2015-02-24 21:09:47.875 055 12499.45 174.25 54686.32 88888.00 2015-02-24 21:09:48.000 055 12499.48 174.30 54686.32 88888.00 2015-02-24 21:09:48.125 055 12499.45 174.32 54686.35 88888.00 2015-02-24 21:09:48.250 055 12499.48 174.35 54686.35 88888.00 2015-02-24 21:09:48.375 055 12499.50 174.38 54686.32 88888.00 2015-02-24 21:09:48.500 055 12499.48 174.40 54686.32 88888.00 2015-02-24 21:09:48.625 055 12499.42 174.43 54686.30 88888.00 2015-02-24 21:09:48.750 055 12499.42 174.40 54686.35 88888.00 2015-02-24 21:09:48.875 055 12499.42 174.40 54686.32 88888.00 2015-02-24 21:09:49.000 055 12499.38 174.40 54686.30 88888.00 2015-02-24 21:09:49.125 055 12499.35 174.45 54686.32 88888.00 2015-02-24 21:09:49.250 055 12499.35 174.45 54686.32 88888.00 2015-02-24 21:09:49.375 055 12499.35 174.45 54686.32 88888.00 2015-02-24 21:09:49.500 055 12499.30 174.47 54686.35 88888.00 2015-02-24 21:09:49.625 055 12499.33 174.43 54686.35 88888.00 2015-02-24 21:09:49.750 055 12499.38 174.45 54686.35 88888.00 2015-02-24 21:09:49.875 055 12499.40 174.47 54686.35 88888.00 2015-02-24 21:09:50.000 055 12499.40 174.47 54686.35 88888.00 2015-02-24 21:09:50.125 055 12499.35 174.50 54686.38 88888.00 2015-02-24 21:09:50.250 055 12499.30 174.45 54686.38 88888.00 2015-02-24 21:09:50.375 055 12499.33 174.47 54686.35 88888.00 2015-02-24 21:09:50.500 055 12499.38 174.53 54686.35 88888.00 2015-02-24 21:09:50.625 055 12499.35 174.53 54686.40 88888.00 2015-02-24 21:09:50.750 055 12499.27 174.53 54686.38 88888.00 2015-02-24 21:09:50.875 055 12499.30 174.55 54686.40 88888.00 2015-02-24 21:09:51.000 055 12499.30 174.55 54686.40 88888.00 2015-02-24 21:09:51.125 055 12499.27 174.60 54686.40 88888.00 2015-02-24 21:09:51.250 055 12499.23 174.55 54686.40 88888.00 2015-02-24 21:09:51.375 055 12499.25 174.57 54686.40 88888.00 2015-02-24 21:09:51.500 055 12499.25 174.55 54686.40 88888.00 2015-02-24 21:09:51.625 055 12499.27 174.55 54686.40 88888.00 2015-02-24 21:09:51.750 055 12499.27 174.55 54686.43 88888.00 2015-02-24 21:09:51.875 055 12499.23 174.57 54686.40 88888.00 2015-02-24 21:09:52.000 055 12499.15 174.57 54686.43 88888.00 2015-02-24 21:09:52.125 055 12499.12 174.53 54686.43 88888.00 2015-02-24 21:09:52.250 055 12499.08 174.47 54686.40 88888.00 2015-02-24 21:09:52.375 055 12499.08 174.53 54686.43 88888.00 2015-02-24 21:09:52.500 055 12499.05 174.50 54686.43 88888.00 2015-02-24 21:09:52.625 055 12499.08 174.50 54686.43 88888.00 2015-02-24 21:09:52.750 055 12499.12 174.47 54686.43 88888.00 2015-02-24 21:09:52.875 055 12499.05 174.47 54686.43 88888.00 2015-02-24 21:09:53.000 055 12499.00 174.47 54686.43 88888.00 2015-02-24 21:09:53.125 055 12499.00 174.47 54686.43 88888.00 2015-02-24 21:09:53.250 055 12498.95 174.47 54686.40 88888.00 2015-02-24 21:09:53.375 055 12499.00 174.45 54686.43 88888.00 2015-02-24 21:09:53.500 055 12499.02 174.45 54686.45 88888.00 2015-02-24 21:09:53.625 055 12499.08 174.45 54686.47 88888.00 2015-02-24 21:09:53.750 055 12499.02 174.45 54686.47 88888.00 2015-02-24 21:09:53.875 055 12498.90 174.43 54686.45 88888.00 2015-02-24 21:09:54.000 055 12498.85 174.38 54686.45 88888.00 2015-02-24 21:09:54.125 055 12498.88 174.38 54686.45 88888.00 2015-02-24 21:09:54.250 055 12498.88 174.35 54686.50 88888.00 2015-02-24 21:09:54.375 055 12498.92 174.38 54686.45 88888.00 2015-02-24 21:09:54.500 055 12498.90 174.32 54686.43 88888.00 2015-02-24 21:09:54.625 055 12498.83 174.32 54686.43 88888.00 2015-02-24 21:09:54.750 055 12498.77 174.30 54686.43 88888.00 2015-02-24 21:09:54.875 055 12498.77 174.30 54686.45 88888.00 2015-02-24 21:09:55.000 055 12498.77 174.28 54686.45 88888.00 2015-02-24 21:09:55.125 055 12498.77 174.25 54686.47 88888.00 2015-02-24 21:09:55.250 055 12498.75 174.22 54686.50 88888.00 2015-02-24 21:09:55.375 055 12498.85 174.25 54686.50 88888.00 2015-02-24 21:09:55.500 055 12498.88 174.22 54686.50 88888.00 2015-02-24 21:09:55.625 055 12498.83 174.20 54686.47 88888.00 2015-02-24 21:09:55.750 055 12498.80 174.15 54686.47 88888.00 2015-02-24 21:09:55.875 055 12498.88 174.15 54686.50 88888.00 2015-02-24 21:09:56.000 055 12498.95 174.15 54686.50 88888.00 2015-02-24 21:09:56.125 055 12498.90 174.10 54686.50 88888.00 2015-02-24 21:09:56.250 055 12498.80 174.07 54686.47 88888.00 2015-02-24 21:09:56.375 055 12498.80 174.10 54686.50 88888.00 2015-02-24 21:09:56.500 055 12498.83 174.12 54686.47 88888.00 2015-02-24 21:09:56.625 055 12498.90 174.12 54686.50 88888.00 2015-02-24 21:09:56.750 055 12498.95 174.07 54686.50 88888.00 2015-02-24 21:09:56.875 055 12499.00 174.03 54686.45 88888.00 2015-02-24 21:09:57.000 055 12499.02 173.97 54686.45 88888.00 2015-02-24 21:09:57.125 055 12499.00 173.95 54686.45 88888.00 2015-02-24 21:09:57.250 055 12498.95 173.95 54686.45 88888.00 2015-02-24 21:09:57.375 055 12499.00 174.00 54686.47 88888.00 2015-02-24 21:09:57.500 055 12499.00 173.97 54686.47 88888.00 2015-02-24 21:09:57.625 055 12499.05 173.95 54686.45 88888.00 2015-02-24 21:09:57.750 055 12499.08 173.93 54686.45 88888.00 2015-02-24 21:09:57.875 055 12499.08 173.90 54686.43 88888.00 2015-02-24 21:09:58.000 055 12499.15 173.85 54686.43 88888.00 2015-02-24 21:09:58.125 055 12499.15 173.85 54686.43 88888.00 2015-02-24 21:09:58.250 055 12499.15 173.85 54686.45 88888.00 2015-02-24 21:09:58.375 055 12499.17 173.88 54686.45 88888.00 2015-02-24 21:09:58.500 055 12499.23 173.85 54686.45 88888.00 2015-02-24 21:09:58.625 055 12499.25 173.88 54686.45 88888.00 2015-02-24 21:09:58.750 055 12499.30 173.85 54686.47 88888.00 2015-02-24 21:09:58.875 055 12499.35 173.85 54686.45 88888.00 2015-02-24 21:09:59.000 055 12499.33 173.82 54686.43 88888.00 2015-02-24 21:09:59.125 055 12499.35 173.82 54686.43 88888.00 2015-02-24 21:09:59.250 055 12499.40 173.80 54686.43 88888.00 2015-02-24 21:09:59.375 055 12499.40 173.78 54686.40 88888.00 2015-02-24 21:09:59.500 055 12499.42 173.78 54686.40 88888.00 2015-02-24 21:09:59.625 055 12499.50 173.78 54686.40 88888.00 2015-02-24 21:09:59.750 055 12499.55 173.80 54686.38 88888.00 2015-02-24 21:09:59.875 055 12499.55 173.80 54686.38 88888.00 2015-02-24 21:10:00.000 055 12499.58 173.82 54686.38 88888.00 2015-02-24 21:10:00.125 055 12499.73 173.80 54686.38 88888.00 2015-02-24 21:10:00.250 055 12499.77 173.78 54686.38 88888.00 2015-02-24 21:10:00.375 055 12499.80 173.78 54686.38 88888.00 2015-02-24 21:10:00.500 055 12499.77 173.78 54686.38 88888.00 2015-02-24 21:10:00.625 055 12499.80 173.80 54686.35 88888.00 2015-02-24 21:10:00.750 055 12499.85 173.78 54686.30 88888.00 2015-02-24 21:10:00.875 055 12499.90 173.78 54686.28 88888.00 2015-02-24 21:10:01.000 055 12500.00 173.75 54686.30 88888.00 2015-02-24 21:10:01.125 055 12500.08 173.75 54686.30 88888.00 2015-02-24 21:10:01.250 055 12499.98 173.72 54686.28 88888.00 2015-02-24 21:10:01.375 055 12500.02 173.75 54686.28 88888.00 2015-02-24 21:10:01.500 055 12500.10 173.78 54686.28 88888.00 2015-02-24 21:10:01.625 055 12500.10 173.72 54686.25 88888.00 2015-02-24 21:10:01.750 055 12500.15 173.72 54686.25 88888.00 2015-02-24 21:10:01.875 055 12500.20 173.78 54686.22 88888.00 2015-02-24 21:10:02.000 055 12500.23 173.72 54686.20 88888.00 2015-02-24 21:10:02.125 055 12500.27 173.72 54686.22 88888.00 2015-02-24 21:10:02.250 055 12500.38 173.70 54686.25 88888.00 2015-02-24 21:10:02.375 055 12500.33 173.72 54686.22 88888.00 2015-02-24 21:10:02.500 055 12500.35 173.72 54686.22 88888.00 2015-02-24 21:10:02.625 055 12500.40 173.70 54686.20 88888.00 2015-02-24 21:10:02.750 055 12500.52 173.68 54686.15 88888.00 2015-02-24 21:10:02.875 055 12500.52 173.72 54686.12 88888.00 2015-02-24 21:10:03.000 055 12500.52 173.72 54686.12 88888.00 2015-02-24 21:10:03.125 055 12500.58 173.75 54686.12 88888.00 2015-02-24 21:10:03.250 055 12500.67 173.70 54686.15 88888.00 2015-02-24 21:10:03.375 055 12500.75 173.70 54686.12 88888.00 2015-02-24 21:10:03.500 055 12500.80 173.70 54686.12 88888.00 2015-02-24 21:10:03.625 055 12500.85 173.70 54686.10 88888.00 2015-02-24 21:10:03.750 055 12500.83 173.75 54686.10 88888.00 2015-02-24 21:10:03.875 055 12500.75 173.72 54686.07 88888.00 2015-02-24 21:10:04.000 055 12500.80 173.72 54686.07 88888.00 2015-02-24 21:10:04.125 055 12500.85 173.70 54686.07 88888.00 2015-02-24 21:10:04.250 055 12500.90 173.68 54686.10 88888.00 2015-02-24 21:10:04.375 055 12500.95 173.72 54686.07 88888.00 2015-02-24 21:10:04.500 055 12500.95 173.70 54686.05 88888.00 2015-02-24 21:10:04.625 055 12500.95 173.70 54686.07 88888.00 2015-02-24 21:10:04.750 055 12501.00 173.72 54686.07 88888.00 2015-02-24 21:10:04.875 055 12501.08 173.75 54686.07 88888.00 2015-02-24 21:10:05.000 055 12501.12 173.72 54686.07 88888.00 2015-02-24 21:10:05.125 055 12501.15 173.70 54686.05 88888.00 2015-02-24 21:10:05.250 055 12501.08 173.70 54686.07 88888.00 2015-02-24 21:10:05.375 055 12501.12 173.72 54686.05 88888.00 2015-02-24 21:10:05.500 055 12501.15 173.78 54686.05 88888.00 2015-02-24 21:10:05.625 055 12501.20 173.75 54686.03 88888.00 2015-02-24 21:10:05.750 055 12501.25 173.72 54686.03 88888.00 2015-02-24 21:10:05.875 055 12501.27 173.72 54686.00 88888.00 2015-02-24 21:10:06.000 055 12501.30 173.72 54685.97 88888.00 2015-02-24 21:10:06.125 055 12501.35 173.75 54686.00 88888.00 2015-02-24 21:10:06.250 055 12501.38 173.75 54685.97 88888.00 2015-02-24 21:10:06.375 055 12501.38 173.75 54685.97 88888.00 2015-02-24 21:10:06.500 055 12501.38 173.78 54685.95 88888.00 2015-02-24 21:10:06.625 055 12501.40 173.80 54685.97 88888.00 2015-02-24 21:10:06.750 055 12501.48 173.75 54685.97 88888.00 2015-02-24 21:10:06.875 055 12501.50 173.78 54685.97 88888.00 2015-02-24 21:10:07.000 055 12501.45 173.80 54685.97 88888.00 2015-02-24 21:10:07.125 055 12501.42 173.78 54686.00 88888.00 2015-02-24 21:10:07.250 055 12501.45 173.78 54686.03 88888.00 2015-02-24 21:10:07.375 055 12501.50 173.78 54686.00 88888.00 2015-02-24 21:10:07.500 055 12501.52 173.80 54686.00 88888.00 2015-02-24 21:10:07.625 055 12501.55 173.82 54685.97 88888.00 2015-02-24 21:10:07.750 055 12501.52 173.82 54685.97 88888.00 2015-02-24 21:10:07.875 055 12501.48 173.80 54685.95 88888.00 2015-02-24 21:10:08.000 055 12501.50 173.82 54685.95 88888.00 2015-02-24 21:10:08.125 055 12501.58 173.90 54685.97 88888.00 2015-02-24 21:10:08.250 055 12501.55 173.93 54685.97 88888.00 2015-02-24 21:10:08.375 055 12501.52 173.88 54685.97 88888.00 2015-02-24 21:10:08.500 055 12501.50 173.88 54685.97 88888.00 2015-02-24 21:10:08.625 055 12501.48 173.93 54685.97 88888.00 2015-02-24 21:10:08.750 055 12501.45 173.95 54686.00 88888.00 2015-02-24 21:10:08.875 055 12501.48 173.97 54685.97 88888.00 2015-02-24 21:10:09.000 055 12501.45 174.00 54685.97 88888.00 2015-02-24 21:10:09.125 055 12501.42 174.03 54685.97 88888.00 2015-02-24 21:10:09.250 055 12501.42 174.00 54685.97 88888.00 2015-02-24 21:10:09.375 055 12501.48 174.00 54685.95 88888.00 2015-02-24 21:10:09.500 055 12501.48 174.03 54686.00 88888.00 2015-02-24 21:10:09.625 055 12501.48 173.97 54686.00 88888.00 2015-02-24 21:10:09.750 055 12501.50 174.00 54685.93 88888.00 2015-02-24 21:10:09.875 055 12501.45 174.03 54685.95 88888.00 2015-02-24 21:10:10.000 055 12501.48 174.05 54685.97 88888.00 2015-02-24 21:10:10.125 055 12501.45 174.10 54685.97 88888.00 2015-02-24 21:10:10.250 055 12501.42 174.10 54685.97 88888.00 2015-02-24 21:10:10.375 055 12501.45 174.10 54685.95 88888.00 2015-02-24 21:10:10.500 055 12501.45 174.15 54685.95 88888.00 2015-02-24 21:10:10.625 055 12501.48 174.15 54685.95 88888.00 2015-02-24 21:10:10.750 055 12501.42 174.15 54685.95 88888.00 2015-02-24 21:10:10.875 055 12501.38 174.20 54685.97 88888.00 2015-02-24 21:10:11.000 055 12501.40 174.22 54686.00 88888.00 2015-02-24 21:10:11.125 055 12501.42 174.20 54686.00 88888.00 2015-02-24 21:10:11.250 055 12501.42 174.20 54686.03 88888.00 2015-02-24 21:10:11.375 055 12501.40 174.20 54686.03 88888.00 2015-02-24 21:10:11.500 055 12501.38 174.22 54686.03 88888.00 2015-02-24 21:10:11.625 055 12501.40 174.28 54686.07 88888.00 2015-02-24 21:10:11.750 055 12501.40 174.32 54686.07 88888.00 2015-02-24 21:10:11.875 055 12501.35 174.30 54686.03 88888.00 2015-02-24 21:10:12.000 055 12501.30 174.30 54686.03 88888.00 2015-02-24 21:10:12.125 055 12501.42 174.30 54686.05 88888.00 2015-02-24 21:10:12.250 055 12501.40 174.30 54686.05 88888.00 2015-02-24 21:10:12.375 055 12501.38 174.32 54686.10 88888.00 2015-02-24 21:10:12.500 055 12501.42 174.35 54686.10 88888.00 2015-02-24 21:10:12.625 055 12501.48 174.38 54686.07 88888.00 2015-02-24 21:10:12.750 055 12501.48 174.40 54686.07 88888.00 2015-02-24 21:10:12.875 055 12501.50 174.40 54686.10 88888.00 2015-02-24 21:10:13.000 055 12501.42 174.38 54686.07 88888.00 2015-02-24 21:10:13.125 055 12501.40 174.40 54686.07 88888.00 2015-02-24 21:10:13.250 055 12501.38 174.40 54686.07 88888.00 2015-02-24 21:10:13.375 055 12501.40 174.43 54686.10 88888.00 2015-02-24 21:10:13.500 055 12501.38 174.43 54686.07 88888.00 2015-02-24 21:10:13.625 055 12501.38 174.43 54686.07 88888.00 2015-02-24 21:10:13.750 055 12501.35 174.43 54686.07 88888.00 2015-02-24 21:10:13.875 055 12501.33 174.43 54686.12 88888.00 2015-02-24 21:10:14.000 055 12501.35 174.43 54686.07 88888.00 2015-02-24 21:10:14.125 055 12501.38 174.43 54686.07 88888.00 2015-02-24 21:10:14.250 055 12501.38 174.45 54686.10 88888.00 2015-02-24 21:10:14.375 055 12501.48 174.47 54686.10 88888.00 2015-02-24 21:10:14.500 055 12501.48 174.50 54686.10 88888.00 2015-02-24 21:10:14.625 055 12501.48 174.47 54686.12 88888.00 2015-02-24 21:10:14.750 055 12501.48 174.45 54686.10 88888.00 2015-02-24 21:10:14.875 055 12501.45 174.45 54686.15 88888.00 2015-02-24 21:10:15.000 055 12501.48 174.47 54686.10 88888.00 2015-02-24 21:10:15.125 055 12501.45 174.45 54686.15 88888.00 2015-02-24 21:10:15.250 055 12501.38 174.43 54686.15 88888.00 2015-02-24 21:10:15.375 055 12501.42 174.47 54686.18 88888.00 2015-02-24 21:10:15.500 055 12501.42 174.45 54686.15 88888.00 2015-02-24 21:10:15.625 055 12501.45 174.47 54686.15 88888.00 2015-02-24 21:10:15.750 055 12501.42 174.47 54686.18 88888.00 2015-02-24 21:10:15.875 055 12501.42 174.45 54686.18 88888.00 2015-02-24 21:10:16.000 055 12501.50 174.45 54686.18 88888.00 2015-02-24 21:10:16.125 055 12501.52 174.43 54686.18 88888.00 2015-02-24 21:10:16.250 055 12501.50 174.43 54686.18 88888.00 2015-02-24 21:10:16.375 055 12501.48 174.45 54686.20 88888.00 2015-02-24 21:10:16.500 055 12501.48 174.45 54686.20 88888.00 2015-02-24 21:10:16.625 055 12501.45 174.43 54686.20 88888.00 2015-02-24 21:10:16.750 055 12501.45 174.40 54686.20 88888.00 2015-02-24 21:10:16.875 055 12501.45 174.40 54686.20 88888.00 2015-02-24 21:10:17.000 055 12501.42 174.40 54686.22 88888.00 2015-02-24 21:10:17.125 055 12501.45 174.38 54686.25 88888.00 2015-02-24 21:10:17.250 055 12501.40 174.32 54686.22 88888.00 2015-02-24 21:10:17.375 055 12501.38 174.32 54686.25 88888.00 2015-02-24 21:10:17.500 055 12501.40 174.32 54686.25 88888.00 2015-02-24 21:10:17.625 055 12501.45 174.32 54686.28 88888.00 2015-02-24 21:10:17.750 055 12501.45 174.30 54686.28 88888.00 2015-02-24 21:10:17.875 055 12501.38 174.25 54686.25 88888.00 2015-02-24 21:10:18.000 055 12501.35 174.20 54686.22 88888.00 2015-02-24 21:10:18.125 055 12501.38 174.18 54686.22 88888.00 2015-02-24 21:10:18.250 055 12501.38 174.18 54686.25 88888.00 2015-02-24 21:10:18.375 055 12501.45 174.18 54686.28 88888.00 2015-02-24 21:10:18.500 055 12501.50 174.15 54686.30 88888.00 2015-02-24 21:10:18.625 055 12501.50 174.12 54686.30 88888.00 2015-02-24 21:10:18.750 055 12501.48 174.10 54686.28 88888.00 2015-02-24 21:10:18.875 055 12501.48 174.07 54686.28 88888.00 2015-02-24 21:10:19.000 055 12501.45 174.03 54686.25 88888.00 2015-02-24 21:10:19.125 055 12501.40 174.03 54686.30 88888.00 2015-02-24 21:10:19.250 055 12501.33 174.00 54686.28 88888.00 2015-02-24 21:10:19.375 055 12501.30 173.95 54686.28 88888.00 2015-02-24 21:10:19.500 055 12501.38 173.95 54686.30 88888.00 2015-02-24 21:10:19.625 055 12501.48 173.93 54686.32 88888.00 2015-02-24 21:10:19.750 055 12501.48 173.93 54686.28 88888.00 2015-02-24 21:10:19.875 055 12501.45 173.88 54686.30 88888.00 2015-02-24 21:10:20.000 055 12501.50 173.85 54686.30 88888.00 2015-02-24 21:10:20.125 055 12501.48 173.82 54686.32 88888.00 2015-02-24 21:10:20.250 055 12501.45 173.75 54686.32 88888.00 2015-02-24 21:10:20.375 055 12501.48 173.72 54686.32 88888.00 2015-02-24 21:10:20.500 055 12501.50 173.75 54686.32 88888.00 2015-02-24 21:10:20.625 055 12501.52 173.72 54686.35 88888.00 2015-02-24 21:10:20.750 055 12501.58 173.70 54686.38 88888.00 2015-02-24 21:10:20.875 055 12501.45 173.65 54686.38 88888.00 2015-02-24 21:10:21.000 055 12501.35 173.65 54686.38 88888.00 2015-02-24 21:10:21.125 055 12501.42 173.62 54686.40 88888.00 2015-02-24 21:10:21.250 055 12501.48 173.62 54686.40 88888.00 2015-02-24 21:10:21.375 055 12501.52 173.60 54686.40 88888.00 2015-02-24 21:10:21.500 055 12501.55 173.55 54686.40 88888.00 2015-02-24 21:10:21.625 055 12501.55 173.53 54686.43 88888.00 2015-02-24 21:10:21.750 055 12501.55 173.47 54686.40 88888.00 2015-02-24 21:10:21.875 055 12501.58 173.45 54686.40 88888.00 2015-02-24 21:10:22.000 055 12501.55 173.45 54686.40 88888.00 2015-02-24 21:10:22.125 055 12501.50 173.43 54686.40 88888.00 2015-02-24 21:10:22.250 055 12501.50 173.38 54686.40 88888.00 2015-02-24 21:10:22.375 055 12501.52 173.38 54686.43 88888.00 2015-02-24 21:10:22.500 055 12501.55 173.40 54686.43 88888.00 2015-02-24 21:10:22.625 055 12501.50 173.40 54686.45 88888.00 2015-02-24 21:10:22.750 055 12501.55 173.38 54686.47 88888.00 2015-02-24 21:10:22.875 055 12501.60 173.35 54686.45 88888.00 2015-02-24 21:10:23.000 055 12501.60 173.32 54686.45 88888.00 2015-02-24 21:10:23.125 055 12501.55 173.30 54686.43 88888.00 2015-02-24 21:10:23.250 055 12501.58 173.28 54686.45 88888.00 2015-02-24 21:10:23.375 055 12501.60 173.25 54686.47 88888.00 2015-02-24 21:10:23.500 055 12501.60 173.22 54686.47 88888.00 2015-02-24 21:10:23.625 055 12501.65 173.22 54686.45 88888.00 2015-02-24 21:10:23.750 055 12501.65 173.20 54686.47 88888.00 2015-02-24 21:10:23.875 055 12501.60 173.18 54686.47 88888.00 2015-02-24 21:10:24.000 055 12501.65 173.20 54686.47 88888.00 2015-02-24 21:10:24.125 055 12501.73 173.20 54686.47 88888.00 2015-02-24 21:10:24.250 055 12501.65 173.20 54686.50 88888.00 2015-02-24 21:10:24.375 055 12501.62 173.20 54686.50 88888.00 2015-02-24 21:10:24.500 055 12501.60 173.15 54686.47 88888.00 2015-02-24 21:10:24.625 055 12501.65 173.15 54686.47 88888.00 2015-02-24 21:10:24.750 055 12501.67 173.15 54686.47 88888.00 2015-02-24 21:10:24.875 055 12501.75 173.12 54686.50 88888.00 2015-02-24 21:10:25.000 055 12501.75 173.12 54686.47 88888.00 2015-02-24 21:10:25.125 055 12501.75 173.12 54686.50 88888.00 2015-02-24 21:10:25.250 055 12501.73 173.12 54686.53 88888.00 2015-02-24 21:10:25.375 055 12501.75 173.12 54686.55 88888.00 2015-02-24 21:10:25.500 055 12501.80 173.12 54686.53 88888.00 2015-02-24 21:10:25.625 055 12501.75 173.10 54686.53 88888.00 2015-02-24 21:10:25.750 055 12501.75 173.15 54686.53 88888.00 2015-02-24 21:10:25.875 055 12501.75 173.18 54686.53 88888.00 2015-02-24 21:10:26.000 055 12501.77 173.12 54686.53 88888.00 2015-02-24 21:10:26.125 055 12501.70 173.10 54686.55 88888.00 2015-02-24 21:10:26.250 055 12501.73 173.12 54686.53 88888.00 2015-02-24 21:10:26.375 055 12501.75 173.12 54686.50 88888.00 2015-02-24 21:10:26.500 055 12501.73 173.15 54686.47 88888.00 2015-02-24 21:10:26.625 055 12501.75 173.15 54686.47 88888.00 2015-02-24 21:10:26.750 055 12501.88 173.15 54686.50 88888.00 2015-02-24 21:10:26.875 055 12501.95 173.15 54686.53 88888.00 2015-02-24 21:10:27.000 055 12501.88 173.18 54686.53 88888.00 2015-02-24 21:10:27.125 055 12501.85 173.20 54686.55 88888.00 2015-02-24 21:10:27.250 055 12501.95 173.18 54686.53 88888.00 2015-02-24 21:10:27.375 055 12501.95 173.18 54686.53 88888.00 2015-02-24 21:10:27.500 055 12501.95 173.18 54686.50 88888.00 2015-02-24 21:10:27.625 055 12501.98 173.20 54686.50 88888.00 2015-02-24 21:10:27.750 055 12502.02 173.18 54686.47 88888.00 2015-02-24 21:10:27.875 055 12502.10 173.18 54686.47 88888.00 2015-02-24 21:10:28.000 055 12502.12 173.20 54686.47 88888.00 2015-02-24 21:10:28.125 055 12502.08 173.22 54686.47 88888.00 2015-02-24 21:10:28.250 055 12502.00 173.20 54686.47 88888.00 2015-02-24 21:10:28.375 055 12502.02 173.22 54686.50 88888.00 2015-02-24 21:10:28.500 055 12502.02 173.22 54686.47 88888.00 2015-02-24 21:10:28.625 055 12502.02 173.25 54686.47 88888.00 2015-02-24 21:10:28.750 055 12502.05 173.30 54686.47 88888.00 2015-02-24 21:10:28.875 055 12502.15 173.30 54686.50 88888.00 2015-02-24 21:10:29.000 055 12502.15 173.28 54686.47 88888.00 2015-02-24 21:10:29.125 055 12502.12 173.30 54686.53 88888.00 2015-02-24 21:10:29.250 055 12502.08 173.30 54686.50 88888.00 2015-02-24 21:10:29.375 055 12502.08 173.35 54686.45 88888.00 2015-02-24 21:10:29.500 055 12502.15 173.32 54686.45 88888.00 2015-02-24 21:10:29.625 055 12502.23 173.30 54686.47 88888.00 2015-02-24 21:10:29.750 055 12502.27 173.32 54686.45 88888.00 2015-02-24 21:10:29.875 055 12502.33 173.38 54686.47 88888.00 2015-02-24 21:10:30.000 055 12502.30 173.35 54686.45 88888.00 2015-02-24 21:10:30.125 055 12502.27 173.35 54686.45 88888.00 2015-02-24 21:10:30.250 055 12502.25 173.38 54686.47 88888.00 2015-02-24 21:10:30.375 055 12502.30 173.38 54686.47 88888.00 2015-02-24 21:10:30.500 055 12502.30 173.38 54686.47 88888.00 2015-02-24 21:10:30.625 055 12502.30 173.38 54686.47 88888.00 2015-02-24 21:10:30.750 055 12502.33 173.40 54686.43 88888.00 2015-02-24 21:10:30.875 055 12502.33 173.40 54686.43 88888.00 2015-02-24 21:10:31.000 055 12502.38 173.43 54686.45 88888.00 2015-02-24 21:10:31.125 055 12502.38 173.43 54686.47 88888.00 2015-02-24 21:10:31.250 055 12502.33 173.40 54686.45 88888.00 2015-02-24 21:10:31.375 055 12502.30 173.40 54686.47 88888.00 2015-02-24 21:10:31.500 055 12502.30 173.40 54686.45 88888.00 2015-02-24 21:10:31.625 055 12502.35 173.43 54686.45 88888.00 2015-02-24 21:10:31.750 055 12502.38 173.40 54686.45 88888.00 2015-02-24 21:10:31.875 055 12502.30 173.40 54686.43 88888.00 2015-02-24 21:10:32.000 055 12502.25 173.38 54686.43 88888.00 2015-02-24 21:10:32.125 055 12502.27 173.40 54686.43 88888.00 2015-02-24 21:10:32.250 055 12502.33 173.40 54686.45 88888.00 2015-02-24 21:10:32.375 055 12502.38 173.38 54686.47 88888.00 2015-02-24 21:10:32.500 055 12502.33 173.38 54686.47 88888.00 2015-02-24 21:10:32.625 055 12502.25 173.40 54686.47 88888.00 2015-02-24 21:10:32.750 055 12502.23 173.43 54686.47 88888.00 2015-02-24 21:10:32.875 055 12502.23 173.40 54686.47 88888.00 2015-02-24 21:10:33.000 055 12502.20 173.38 54686.45 88888.00 2015-02-24 21:10:33.125 055 12502.15 173.38 54686.50 88888.00 2015-02-24 21:10:33.250 055 12502.17 173.35 54686.53 88888.00 2015-02-24 21:10:33.375 055 12502.23 173.38 54686.55 88888.00 2015-02-24 21:10:33.500 055 12502.25 173.35 54686.53 88888.00 2015-02-24 21:10:33.625 055 12502.23 173.32 54686.53 88888.00 2015-02-24 21:10:33.750 055 12502.15 173.32 54686.53 88888.00 2015-02-24 21:10:33.875 055 12502.17 173.32 54686.55 88888.00 2015-02-24 21:10:34.000 055 12502.25 173.32 54686.57 88888.00 2015-02-24 21:10:34.125 055 12502.17 173.32 54686.57 88888.00 2015-02-24 21:10:34.250 055 12502.12 173.28 54686.57 88888.00 2015-02-24 21:10:34.375 055 12502.17 173.30 54686.57 88888.00 2015-02-24 21:10:34.500 055 12502.17 173.28 54686.60 88888.00 2015-02-24 21:10:34.625 055 12502.15 173.25 54686.57 88888.00 2015-02-24 21:10:34.750 055 12502.17 173.25 54686.57 88888.00 2015-02-24 21:10:34.875 055 12502.15 173.22 54686.57 88888.00 2015-02-24 21:10:35.000 055 12502.10 173.20 54686.57 88888.00 2015-02-24 21:10:35.125 055 12502.05 173.22 54686.60 88888.00 2015-02-24 21:10:35.250 055 12502.02 173.22 54686.60 88888.00 2015-02-24 21:10:35.375 055 12502.08 173.20 54686.60 88888.00 2015-02-24 21:10:35.500 055 12502.02 173.20 54686.62 88888.00 2015-02-24 21:10:35.625 055 12501.98 173.15 54686.62 88888.00 2015-02-24 21:10:35.750 055 12501.98 173.12 54686.62 88888.00 2015-02-24 21:10:35.875 055 12501.92 173.12 54686.62 88888.00 2015-02-24 21:10:36.000 055 12501.92 173.07 54686.62 88888.00 2015-02-24 21:10:36.125 055 12501.88 173.07 54686.65 88888.00 2015-02-24 21:10:36.250 055 12501.85 173.05 54686.68 88888.00 2015-02-24 21:10:36.375 055 12501.92 173.05 54686.70 88888.00 2015-02-24 21:10:36.500 055 12501.95 173.03 54686.70 88888.00 2015-02-24 21:10:36.625 055 12501.90 172.97 54686.70 88888.00 2015-02-24 21:10:36.750 055 12501.85 172.97 54686.72 88888.00 2015-02-24 21:10:36.875 055 12501.83 172.95 54686.72 88888.00 2015-02-24 21:10:37.000 055 12501.77 172.95 54686.72 88888.00 2015-02-24 21:10:37.125 055 12501.75 172.93 54686.75 88888.00 2015-02-24 21:10:37.250 055 12501.75 172.90 54686.78 88888.00 2015-02-24 21:10:37.375 055 12501.73 172.90 54686.78 88888.00 2015-02-24 21:10:37.500 055 12501.73 172.88 54686.78 88888.00 2015-02-24 21:10:37.625 055 12501.67 172.85 54686.78 88888.00 2015-02-24 21:10:37.750 055 12501.73 172.82 54686.78 88888.00 2015-02-24 21:10:37.875 055 12501.70 172.80 54686.78 88888.00 2015-02-24 21:10:38.000 055 12501.62 172.80 54686.78 88888.00 2015-02-24 21:10:38.125 055 12501.58 172.78 54686.80 88888.00 2015-02-24 21:10:38.250 055 12501.60 172.78 54686.80 88888.00 2015-02-24 21:10:38.375 055 12501.65 172.78 54686.80 88888.00 2015-02-24 21:10:38.500 055 12501.62 172.72 54686.82 88888.00 2015-02-24 21:10:38.625 055 12501.58 172.68 54686.82 88888.00 2015-02-24 21:10:38.750 055 12501.58 172.65 54686.82 88888.00 2015-02-24 21:10:38.875 055 12501.60 172.65 54686.85 88888.00 2015-02-24 21:10:39.000 055 12501.60 172.65 54686.85 88888.00 2015-02-24 21:10:39.125 055 12501.52 172.62 54686.85 88888.00 2015-02-24 21:10:39.250 055 12501.45 172.60 54686.82 88888.00 2015-02-24 21:10:39.375 055 12501.48 172.62 54686.85 88888.00 2015-02-24 21:10:39.500 055 12501.45 172.62 54686.85 88888.00 2015-02-24 21:10:39.625 055 12501.42 172.57 54686.85 88888.00 2015-02-24 21:10:39.750 055 12501.38 172.55 54686.85 88888.00 2015-02-24 21:10:39.875 055 12501.33 172.55 54686.88 88888.00 2015-02-24 21:10:40.000 055 12501.38 172.53 54686.88 88888.00 2015-02-24 21:10:40.125 055 12501.38 172.50 54686.90 88888.00 2015-02-24 21:10:40.250 055 12501.33 172.50 54686.90 88888.00 2015-02-24 21:10:40.375 055 12501.38 172.50 54686.90 88888.00 2015-02-24 21:10:40.500 055 12501.38 172.47 54686.93 88888.00 2015-02-24 21:10:40.625 055 12501.35 172.43 54686.93 88888.00 2015-02-24 21:10:40.750 055 12501.33 172.43 54686.95 88888.00 2015-02-24 21:10:40.875 055 12501.35 172.43 54686.97 88888.00 2015-02-24 21:10:41.000 055 12501.30 172.40 54686.95 88888.00 2015-02-24 21:10:41.125 055 12501.27 172.40 54686.95 88888.00 2015-02-24 21:10:41.250 055 12501.20 172.38 54686.93 88888.00 2015-02-24 21:10:41.375 055 12501.23 172.32 54686.97 88888.00 2015-02-24 21:10:41.500 055 12501.23 172.32 54686.95 88888.00 2015-02-24 21:10:41.625 055 12501.17 172.30 54686.97 88888.00 2015-02-24 21:10:41.750 055 12501.23 172.30 54686.97 88888.00 2015-02-24 21:10:41.875 055 12501.25 172.28 54686.97 88888.00 2015-02-24 21:10:42.000 055 12501.25 172.28 54686.95 88888.00 2015-02-24 21:10:42.125 055 12501.20 172.30 54687.00 88888.00 2015-02-24 21:10:42.250 055 12501.12 172.25 54686.97 88888.00 2015-02-24 21:10:42.375 055 12501.15 172.22 54686.97 88888.00 2015-02-24 21:10:42.500 055 12501.20 172.28 54687.00 88888.00 2015-02-24 21:10:42.625 055 12501.15 172.22 54687.03 88888.00 2015-02-24 21:10:42.750 055 12501.17 172.20 54687.03 88888.00 2015-02-24 21:10:42.875 055 12501.23 172.22 54687.03 88888.00 2015-02-24 21:10:43.000 055 12501.23 172.22 54687.00 88888.00 2015-02-24 21:10:43.125 055 12501.20 172.25 54687.03 88888.00 2015-02-24 21:10:43.250 055 12501.12 172.25 54687.03 88888.00 2015-02-24 21:10:43.375 055 12501.10 172.25 54687.07 88888.00 2015-02-24 21:10:43.500 055 12501.10 172.22 54687.07 88888.00 2015-02-24 21:10:43.625 055 12501.12 172.20 54687.07 88888.00 2015-02-24 21:10:43.750 055 12501.10 172.20 54687.07 88888.00 2015-02-24 21:10:43.875 055 12501.05 172.18 54687.07 88888.00 2015-02-24 21:10:44.000 055 12501.05 172.18 54687.05 88888.00 2015-02-24 21:10:44.125 055 12501.02 172.20 54687.07 88888.00 2015-02-24 21:10:44.250 055 12501.05 172.22 54687.10 88888.00 2015-02-24 21:10:44.375 055 12501.08 172.22 54687.07 88888.00 2015-02-24 21:10:44.500 055 12501.08 172.18 54687.07 88888.00 2015-02-24 21:10:44.625 055 12501.12 172.18 54687.07 88888.00 2015-02-24 21:10:44.750 055 12501.17 172.20 54687.07 88888.00 2015-02-24 21:10:44.875 055 12501.12 172.25 54687.07 88888.00 2015-02-24 21:10:45.000 055 12501.10 172.28 54687.03 88888.00 2015-02-24 21:10:45.125 055 12501.15 172.20 54687.05 88888.00 2015-02-24 21:10:45.250 055 12501.12 172.20 54687.07 88888.00 2015-02-24 21:10:45.375 055 12501.10 172.22 54687.07 88888.00 2015-02-24 21:10:45.500 055 12501.10 172.25 54687.10 88888.00 2015-02-24 21:10:45.625 055 12501.15 172.25 54687.07 88888.00 2015-02-24 21:10:45.750 055 12501.17 172.25 54687.05 88888.00 2015-02-24 21:10:45.875 055 12501.15 172.28 54687.07 88888.00 2015-02-24 21:10:46.000 055 12501.12 172.28 54687.07 88888.00 2015-02-24 21:10:46.125 055 12501.10 172.30 54687.07 88888.00 2015-02-24 21:10:46.250 055 12501.05 172.32 54687.05 88888.00 2015-02-24 21:10:46.375 055 12501.08 172.35 54687.05 88888.00 2015-02-24 21:10:46.500 055 12501.12 172.35 54687.03 88888.00 2015-02-24 21:10:46.625 055 12501.15 172.35 54687.00 88888.00 2015-02-24 21:10:46.750 055 12501.15 172.38 54687.03 88888.00 2015-02-24 21:10:46.875 055 12501.15 172.40 54687.00 88888.00 2015-02-24 21:10:47.000 055 12501.17 172.38 54687.03 88888.00 2015-02-24 21:10:47.125 055 12501.17 172.43 54687.03 88888.00 2015-02-24 21:10:47.250 055 12501.23 172.47 54687.07 88888.00 2015-02-24 21:10:47.375 055 12501.25 172.53 54687.07 88888.00 2015-02-24 21:10:47.500 055 12501.20 172.50 54687.05 88888.00 2015-02-24 21:10:47.625 055 12501.17 172.50 54687.03 88888.00 2015-02-24 21:10:47.750 055 12501.23 172.55 54687.03 88888.00 2015-02-24 21:10:47.875 055 12501.27 172.57 54687.00 88888.00 2015-02-24 21:10:48.000 055 12501.35 172.57 54686.97 88888.00 2015-02-24 21:10:48.125 055 12501.38 172.62 54687.00 88888.00 2015-02-24 21:10:48.250 055 12501.30 172.65 54687.00 88888.00 2015-02-24 21:10:48.375 055 12501.33 172.68 54687.00 88888.00 2015-02-24 21:10:48.500 055 12501.35 172.68 54686.97 88888.00 2015-02-24 21:10:48.625 055 12501.35 172.72 54686.97 88888.00 2015-02-24 21:10:48.750 055 12501.38 172.78 54686.97 88888.00 2015-02-24 21:10:48.875 055 12501.35 172.78 54686.97 88888.00 2015-02-24 21:10:49.000 055 12501.33 172.80 54686.93 88888.00 2015-02-24 21:10:49.125 055 12501.35 172.85 54686.95 88888.00 2015-02-24 21:10:49.250 055 12501.40 172.85 54686.95 88888.00 2015-02-24 21:10:49.375 055 12501.45 172.88 54686.95 88888.00 2015-02-24 21:10:49.500 055 12501.40 172.90 54686.95 88888.00 2015-02-24 21:10:49.625 055 12501.45 172.93 54686.93 88888.00 2015-02-24 21:10:49.750 055 12501.52 172.95 54686.90 88888.00 2015-02-24 21:10:49.875 055 12501.58 172.97 54686.93 88888.00 2015-02-24 21:10:50.000 055 12501.55 173.00 54686.90 88888.00 2015-02-24 21:10:50.125 055 12501.52 173.03 54686.90 88888.00 2015-02-24 21:10:50.250 055 12501.52 173.05 54686.90 88888.00 2015-02-24 21:10:50.375 055 12501.52 173.05 54686.90 88888.00 2015-02-24 21:10:50.500 055 12501.52 173.07 54686.88 88888.00 2015-02-24 21:10:50.625 055 12501.58 173.15 54686.93 88888.00 2015-02-24 21:10:50.750 055 12501.52 173.15 54686.93 88888.00 2015-02-24 21:10:50.875 055 12501.48 173.18 54686.90 88888.00 2015-02-24 21:10:51.000 055 12501.52 173.20 54686.88 88888.00 2015-02-24 21:10:51.125 055 12501.55 173.22 54686.90 88888.00 2015-02-24 21:10:51.250 055 12501.50 173.25 54686.93 88888.00 2015-02-24 21:10:51.375 055 12501.52 173.30 54686.93 88888.00 2015-02-24 21:10:51.500 055 12501.58 173.32 54686.93 88888.00 2015-02-24 21:10:51.625 055 12501.58 173.32 54686.90 88888.00 2015-02-24 21:10:51.750 055 12501.58 173.38 54686.90 88888.00 2015-02-24 21:10:51.875 055 12501.62 173.35 54686.88 88888.00 2015-02-24 21:10:52.000 055 12501.65 173.38 54686.88 88888.00 2015-02-24 21:10:52.125 055 12501.60 173.45 54686.88 88888.00 2015-02-24 21:10:52.250 055 12501.52 173.43 54686.85 88888.00 2015-02-24 21:10:52.375 055 12501.58 173.40 54686.85 88888.00 2015-02-24 21:10:52.500 055 12501.60 173.43 54686.85 88888.00 2015-02-24 21:10:52.625 055 12501.65 173.47 54686.88 88888.00 2015-02-24 21:10:52.750 055 12501.62 173.47 54686.88 88888.00 2015-02-24 21:10:52.875 055 12501.60 173.53 54686.88 88888.00 2015-02-24 21:10:53.000 055 12501.62 173.55 54686.88 88888.00 2015-02-24 21:10:53.125 055 12501.58 173.55 54686.88 88888.00 2015-02-24 21:10:53.250 055 12501.52 173.55 54686.88 88888.00 2015-02-24 21:10:53.375 055 12501.55 173.57 54686.88 88888.00 2015-02-24 21:10:53.500 055 12501.55 173.57 54686.90 88888.00 2015-02-24 21:10:53.625 055 12501.55 173.57 54686.85 88888.00 2015-02-24 21:10:53.750 055 12501.52 173.57 54686.82 88888.00 2015-02-24 21:10:53.875 055 12501.52 173.57 54686.88 88888.00 2015-02-24 21:10:54.000 055 12501.55 173.57 54686.88 88888.00 2015-02-24 21:10:54.125 055 12501.52 173.60 54686.88 88888.00 2015-02-24 21:10:54.250 055 12501.52 173.60 54686.85 88888.00 2015-02-24 21:10:54.375 055 12501.55 173.62 54686.88 88888.00 2015-02-24 21:10:54.500 055 12501.52 173.65 54686.88 88888.00 2015-02-24 21:10:54.625 055 12501.42 173.65 54686.90 88888.00 2015-02-24 21:10:54.750 055 12501.42 173.68 54686.90 88888.00 2015-02-24 21:10:54.875 055 12501.48 173.68 54686.93 88888.00 2015-02-24 21:10:55.000 055 12501.45 173.65 54686.90 88888.00 2015-02-24 21:10:55.125 055 12501.40 173.62 54686.90 88888.00 2015-02-24 21:10:55.250 055 12501.35 173.62 54686.93 88888.00 2015-02-24 21:10:55.375 055 12501.38 173.65 54686.90 88888.00 2015-02-24 21:10:55.500 055 12501.35 173.62 54686.90 88888.00 2015-02-24 21:10:55.625 055 12501.33 173.62 54686.90 88888.00 2015-02-24 21:10:55.750 055 12501.30 173.62 54686.90 88888.00 2015-02-24 21:10:55.875 055 12501.27 173.62 54686.90 88888.00 2015-02-24 21:10:56.000 055 12501.25 173.57 54686.88 88888.00 2015-02-24 21:10:56.125 055 12501.30 173.60 54686.90 88888.00 2015-02-24 21:10:56.250 055 12501.35 173.60 54686.95 88888.00 2015-02-24 21:10:56.375 055 12501.38 173.57 54686.93 88888.00 2015-02-24 21:10:56.500 055 12501.30 173.57 54686.93 88888.00 2015-02-24 21:10:56.625 055 12501.23 173.55 54686.93 88888.00 2015-02-24 21:10:56.750 055 12501.27 173.55 54686.95 88888.00 2015-02-24 21:10:56.875 055 12501.27 173.55 54686.93 88888.00 2015-02-24 21:10:57.000 055 12501.27 173.53 54686.90 88888.00 2015-02-24 21:10:57.125 055 12501.30 173.50 54686.95 88888.00 2015-02-24 21:10:57.250 055 12501.30 173.45 54686.97 88888.00 2015-02-24 21:10:57.375 055 12501.30 173.47 54686.95 88888.00 2015-02-24 21:10:57.500 055 12501.30 173.43 54686.93 88888.00 2015-02-24 21:10:57.625 055 12501.25 173.43 54686.93 88888.00 2015-02-24 21:10:57.750 055 12501.27 173.43 54686.93 88888.00 2015-02-24 21:10:57.875 055 12501.33 173.40 54686.93 88888.00 2015-02-24 21:10:58.000 055 12501.38 173.35 54686.95 88888.00 2015-02-24 21:10:58.125 055 12501.35 173.32 54686.93 88888.00 2015-02-24 21:10:58.250 055 12501.38 173.32 54686.93 88888.00 2015-02-24 21:10:58.375 055 12501.42 173.35 54686.95 88888.00 2015-02-24 21:10:58.500 055 12501.40 173.32 54686.97 88888.00 2015-02-24 21:10:58.625 055 12501.40 173.30 54686.97 88888.00 2015-02-24 21:10:58.750 055 12501.42 173.30 54687.03 88888.00 2015-02-24 21:10:58.875 055 12501.42 173.25 54687.00 88888.00 2015-02-24 21:10:59.000 055 12501.48 173.22 54686.97 88888.00 2015-02-24 21:10:59.125 055 12501.52 173.22 54687.00 88888.00 2015-02-24 21:10:59.250 055 12501.50 173.20 54687.00 88888.00 2015-02-24 21:10:59.375 055 12501.55 173.15 54686.95 88888.00 2015-02-24 21:10:59.500 055 12501.58 173.12 54686.95 88888.00 2015-02-24 21:10:59.625 055 12501.58 173.12 54686.95 88888.00 2015-02-24 21:10:59.750 055 12501.55 173.12 54686.97 88888.00 2015-02-24 21:10:59.875 055 12501.58 173.15 54687.03 88888.00 2015-02-24 21:11:00.000 055 12501.60 173.10 54687.00 88888.00 2015-02-24 21:11:00.125 055 12501.62 173.05 54687.00 88888.00 2015-02-24 21:11:00.250 055 12501.62 173.03 54686.97 88888.00 2015-02-24 21:11:00.375 055 12501.62 173.03 54686.97 88888.00 2015-02-24 21:11:00.500 055 12501.62 173.05 54687.00 88888.00 2015-02-24 21:11:00.625 055 12501.67 173.03 54687.00 88888.00 2015-02-24 21:11:00.750 055 12501.73 172.97 54687.00 88888.00 2015-02-24 21:11:00.875 055 12501.67 172.95 54686.97 88888.00 2015-02-24 21:11:01.000 055 12501.67 172.93 54686.97 88888.00 2015-02-24 21:11:01.125 055 12501.75 172.90 54687.00 88888.00 2015-02-24 21:11:01.250 055 12501.77 172.88 54687.00 88888.00 2015-02-24 21:11:01.375 055 12501.80 172.85 54687.00 88888.00 2015-02-24 21:11:01.500 055 12501.88 172.85 54686.97 88888.00 2015-02-24 21:11:01.625 055 12501.90 172.88 54686.97 88888.00 2015-02-24 21:11:01.750 055 12501.90 172.85 54687.00 88888.00 2015-02-24 21:11:01.875 055 12501.95 172.82 54686.97 88888.00 2015-02-24 21:11:02.000 055 12502.02 172.80 54687.00 88888.00 2015-02-24 21:11:02.125 055 12502.17 172.85 54687.03 88888.00 2015-02-24 21:11:02.250 055 12502.17 172.80 54687.00 88888.00 2015-02-24 21:11:02.375 055 12502.15 172.80 54686.97 88888.00 2015-02-24 21:11:02.500 055 12502.17 172.80 54686.95 88888.00 2015-02-24 21:11:02.625 055 12502.30 172.80 54686.93 88888.00 2015-02-24 21:11:02.750 055 12502.35 172.78 54686.93 88888.00 2015-02-24 21:11:02.875 055 12502.38 172.72 54686.95 88888.00 2015-02-24 21:11:03.000 055 12502.38 172.72 54686.93 88888.00 2015-02-24 21:11:03.125 055 12502.35 172.72 54686.95 88888.00 2015-02-24 21:11:03.250 055 12502.40 172.70 54686.97 88888.00 2015-02-24 21:11:03.375 055 12502.45 172.70 54686.95 88888.00 2015-02-24 21:11:03.500 055 12502.42 172.65 54686.93 88888.00 2015-02-24 21:11:03.625 055 12502.42 172.65 54686.95 88888.00 2015-02-24 21:11:03.750 055 12502.48 172.62 54686.90 88888.00 2015-02-24 21:11:03.875 055 12502.45 172.60 54686.88 88888.00 2015-02-24 21:11:04.000 055 12502.45 172.62 54686.88 88888.00 2015-02-24 21:11:04.125 055 12502.48 172.62 54686.90 88888.00 2015-02-24 21:11:04.250 055 12502.55 172.60 54686.90 88888.00 2015-02-24 21:11:04.375 055 12502.62 172.60 54686.90 88888.00 2015-02-24 21:11:04.500 055 12502.67 172.57 54686.88 88888.00 2015-02-24 21:11:04.625 055 12502.75 172.57 54686.90 88888.00 2015-02-24 21:11:04.750 055 12502.80 172.57 54686.90 88888.00 2015-02-24 21:11:04.875 055 12502.88 172.60 54686.93 88888.00 2015-02-24 21:11:05.000 055 12502.88 172.57 54686.93 88888.00 2015-02-24 21:11:05.125 055 12502.80 172.55 54686.90 88888.00 2015-02-24 21:11:05.250 055 12502.77 172.57 54686.88 88888.00 2015-02-24 21:11:05.375 055 12502.88 172.57 54686.90 88888.00 2015-02-24 21:11:05.500 055 12502.90 172.57 54686.90 88888.00 2015-02-24 21:11:05.625 055 12502.92 172.60 54686.90 88888.00 2015-02-24 21:11:05.750 055 12502.92 172.57 54686.93 88888.00 2015-02-24 21:11:05.875 055 12502.88 172.55 54686.88 88888.00 2015-02-24 21:11:06.000 055 12502.88 172.50 54686.85 88888.00 2015-02-24 21:11:06.125 055 12502.90 172.50 54686.88 88888.00 2015-02-24 21:11:06.250 055 12503.00 172.47 54686.90 88888.00 2015-02-24 21:11:06.375 055 12502.98 172.50 54686.88 88888.00 2015-02-24 21:11:06.500 055 12502.95 172.47 54686.88 88888.00 2015-02-24 21:11:06.625 055 12502.98 172.50 54686.90 88888.00 2015-02-24 21:11:06.750 055 12503.02 172.50 54686.90 88888.00 2015-02-24 21:11:06.875 055 12503.05 172.50 54686.90 88888.00 2015-02-24 21:11:07.000 055 12503.00 172.47 54686.88 88888.00 2015-02-24 21:11:07.125 055 12503.00 172.47 54686.90 88888.00 2015-02-24 21:11:07.250 055 12503.00 172.47 54686.90 88888.00 2015-02-24 21:11:07.375 055 12503.02 172.45 54686.88 88888.00 2015-02-24 21:11:07.500 055 12503.05 172.43 54686.88 88888.00 2015-02-24 21:11:07.625 055 12503.05 172.40 54686.90 88888.00 2015-02-24 21:11:07.750 055 12503.02 172.40 54686.90 88888.00 2015-02-24 21:11:07.875 055 12503.00 172.35 54686.90 88888.00 2015-02-24 21:11:08.000 055 12502.98 172.38 54686.88 88888.00 2015-02-24 21:11:08.125 055 12503.00 172.40 54686.90 88888.00 2015-02-24 21:11:08.250 055 12502.92 172.38 54686.90 88888.00 2015-02-24 21:11:08.375 055 12502.90 172.38 54686.90 88888.00 2015-02-24 21:11:08.500 055 12502.88 172.35 54686.93 88888.00 2015-02-24 21:11:08.625 055 12502.90 172.32 54686.93 88888.00 2015-02-24 21:11:08.750 055 12502.88 172.30 54686.93 88888.00 2015-02-24 21:11:08.875 055 12502.90 172.30 54686.93 88888.00 2015-02-24 21:11:09.000 055 12502.90 172.30 54686.90 88888.00 2015-02-24 21:11:09.125 055 12502.83 172.30 54686.93 88888.00 2015-02-24 21:11:09.250 055 12502.80 172.32 54686.97 88888.00 2015-02-24 21:11:09.375 055 12502.77 172.30 54687.00 88888.00 2015-02-24 21:11:09.500 055 12502.83 172.30 54687.00 88888.00 2015-02-24 21:11:09.625 055 12502.80 172.28 54686.95 88888.00 2015-02-24 21:11:09.750 055 12502.77 172.28 54686.97 88888.00 2015-02-24 21:11:09.875 055 12502.77 172.30 54687.00 88888.00 2015-02-24 21:11:10.000 055 12502.75 172.32 54687.00 88888.00 2015-02-24 21:11:10.125 055 12502.73 172.28 54687.00 88888.00 2015-02-24 21:11:10.250 055 12502.67 172.22 54686.97 88888.00 2015-02-24 21:11:10.375 055 12502.65 172.20 54686.97 88888.00 2015-02-24 21:11:10.500 055 12502.62 172.20 54686.97 88888.00 2015-02-24 21:11:10.625 055 12502.60 172.22 54686.97 88888.00 2015-02-24 21:11:10.750 055 12502.52 172.20 54686.97 88888.00 2015-02-24 21:11:10.875 055 12502.48 172.18 54686.97 88888.00 2015-02-24 21:11:11.000 055 12502.48 172.20 54687.00 88888.00 2015-02-24 21:11:11.125 055 12502.45 172.18 54687.03 88888.00 2015-02-24 21:11:11.250 055 12502.45 172.15 54687.05 88888.00 2015-02-24 21:11:11.375 055 12502.45 172.15 54687.05 88888.00 2015-02-24 21:11:11.500 055 12502.42 172.18 54687.03 88888.00 2015-02-24 21:11:11.625 055 12502.40 172.15 54687.03 88888.00 2015-02-24 21:11:11.750 055 12502.38 172.18 54687.10 88888.00 2015-02-24 21:11:11.875 055 12502.30 172.18 54687.07 88888.00 2015-02-24 21:11:12.000 055 12502.33 172.18 54687.10 88888.00 2015-02-24 21:11:12.125 055 12502.33 172.15 54687.10 88888.00 2015-02-24 21:11:12.250 055 12502.30 172.15 54687.07 88888.00 2015-02-24 21:11:12.375 055 12502.38 172.15 54687.10 88888.00 2015-02-24 21:11:12.500 055 12502.27 172.15 54687.10 88888.00 2015-02-24 21:11:12.625 055 12502.23 172.15 54687.12 88888.00 2015-02-24 21:11:12.750 055 12502.17 172.15 54687.10 88888.00 2015-02-24 21:11:12.875 055 12502.15 172.15 54687.15 88888.00 2015-02-24 21:11:13.000 055 12502.10 172.12 54687.12 88888.00 2015-02-24 21:11:13.125 055 12502.10 172.12 54687.18 88888.00 2015-02-24 21:11:13.250 055 12502.12 172.12 54687.18 88888.00 2015-02-24 21:11:13.375 055 12502.12 172.12 54687.20 88888.00 2015-02-24 21:11:13.500 055 12502.05 172.10 54687.20 88888.00 2015-02-24 21:11:13.625 055 12501.98 172.10 54687.18 88888.00 2015-02-24 21:11:13.750 055 12502.05 172.12 54687.18 88888.00 2015-02-24 21:11:13.875 055 12502.08 172.15 54687.18 88888.00 2015-02-24 21:11:14.000 055 12502.10 172.15 54687.18 88888.00 2015-02-24 21:11:14.125 055 12502.05 172.12 54687.20 88888.00 2015-02-24 21:11:14.250 055 12501.98 172.15 54687.20 88888.00 2015-02-24 21:11:14.375 055 12501.98 172.18 54687.18 88888.00 2015-02-24 21:11:14.500 055 12501.92 172.18 54687.18 88888.00 2015-02-24 21:11:14.625 055 12501.92 172.20 54687.20 88888.00 2015-02-24 21:11:14.750 055 12501.95 172.20 54687.22 88888.00 2015-02-24 21:11:14.875 055 12501.98 172.20 54687.22 88888.00 2015-02-24 21:11:15.000 055 12501.95 172.18 54687.18 88888.00 2015-02-24 21:11:15.125 055 12501.95 172.22 54687.18 88888.00 2015-02-24 21:11:15.250 055 12501.92 172.20 54687.20 88888.00 2015-02-24 21:11:15.375 055 12501.92 172.20 54687.20 88888.00 2015-02-24 21:11:15.500 055 12501.90 172.25 54687.20 88888.00 2015-02-24 21:11:15.625 055 12501.90 172.25 54687.20 88888.00 2015-02-24 21:11:15.750 055 12501.92 172.22 54687.25 88888.00 2015-02-24 21:11:15.875 055 12501.92 172.22 54687.22 88888.00 2015-02-24 21:11:16.000 055 12501.92 172.22 54687.22 88888.00 2015-02-24 21:11:16.125 055 12501.95 172.25 54687.22 88888.00 2015-02-24 21:11:16.250 055 12501.90 172.25 54687.25 88888.00 2015-02-24 21:11:16.375 055 12501.92 172.30 54687.25 88888.00 2015-02-24 21:11:16.500 055 12501.98 172.35 54687.22 88888.00 2015-02-24 21:11:16.625 055 12502.00 172.32 54687.22 88888.00 2015-02-24 21:11:16.750 055 12501.95 172.30 54687.22 88888.00 2015-02-24 21:11:16.875 055 12501.98 172.32 54687.28 88888.00 2015-02-24 21:11:17.000 055 12502.00 172.35 54687.25 88888.00 2015-02-24 21:11:17.125 055 12501.98 172.35 54687.25 88888.00 2015-02-24 21:11:17.250 055 12501.90 172.38 54687.28 88888.00 2015-02-24 21:11:17.375 055 12501.92 172.38 54687.28 88888.00 2015-02-24 21:11:17.500 055 12502.00 172.38 54687.25 88888.00 2015-02-24 21:11:17.625 055 12502.02 172.35 54687.25 88888.00 2015-02-24 21:11:17.750 055 12501.98 172.40 54687.28 88888.00 2015-02-24 21:11:17.875 055 12501.88 172.40 54687.28 88888.00 2015-02-24 21:11:18.000 055 12501.90 172.43 54687.25 88888.00 2015-02-24 21:11:18.125 055 12501.90 172.45 54687.25 88888.00 2015-02-24 21:11:18.250 055 12501.95 172.43 54687.28 88888.00 2015-02-24 21:11:18.375 055 12502.00 172.43 54687.28 88888.00 2015-02-24 21:11:18.500 055 12501.95 172.45 54687.28 88888.00 2015-02-24 21:11:18.625 055 12501.98 172.47 54687.28 88888.00 2015-02-24 21:11:18.750 055 12502.00 172.47 54687.28 88888.00 2015-02-24 21:11:18.875 055 12502.02 172.45 54687.28 88888.00 2015-02-24 21:11:19.000 055 12502.05 172.45 54687.25 88888.00 2015-02-24 21:11:19.125 055 12502.10 172.45 54687.28 88888.00 2015-02-24 21:11:19.250 055 12502.10 172.47 54687.28 88888.00 2015-02-24 21:11:19.375 055 12502.05 172.45 54687.25 88888.00 2015-02-24 21:11:19.500 055 12501.98 172.45 54687.22 88888.00 2015-02-24 21:11:19.625 055 12502.00 172.45 54687.28 88888.00 2015-02-24 21:11:19.750 055 12502.00 172.45 54687.28 88888.00 2015-02-24 21:11:19.875 055 12502.05 172.47 54687.28 88888.00 2015-02-24 21:11:20.000 055 12502.08 172.45 54687.25 88888.00 2015-02-24 21:11:20.125 055 12502.05 172.45 54687.25 88888.00 2015-02-24 21:11:20.250 055 12502.08 172.45 54687.30 88888.00 2015-02-24 21:11:20.375 055 12502.15 172.47 54687.28 88888.00 2015-02-24 21:11:20.500 055 12502.10 172.45 54687.28 88888.00 2015-02-24 21:11:20.625 055 12502.08 172.43 54687.28 88888.00 2015-02-24 21:11:20.750 055 12502.08 172.43 54687.28 88888.00 2015-02-24 21:11:20.875 055 12502.08 172.43 54687.30 88888.00 2015-02-24 21:11:21.000 055 12502.08 172.43 54687.30 88888.00 2015-02-24 21:11:21.125 055 12502.10 172.40 54687.32 88888.00 2015-02-24 21:11:21.250 055 12502.10 172.38 54687.30 88888.00 2015-02-24 21:11:21.375 055 12502.10 172.40 54687.28 88888.00 2015-02-24 21:11:21.500 055 12502.08 172.40 54687.28 88888.00 2015-02-24 21:11:21.625 055 12502.02 172.43 54687.28 88888.00 2015-02-24 21:11:21.750 055 12502.08 172.40 54687.30 88888.00 2015-02-24 21:11:21.875 055 12502.08 172.40 54687.30 88888.00 2015-02-24 21:11:22.000 055 12502.15 172.35 54687.32 88888.00 2015-02-24 21:11:22.125 055 12502.15 172.38 54687.30 88888.00 2015-02-24 21:11:22.250 055 12502.15 172.38 54687.30 88888.00 2015-02-24 21:11:22.375 055 12502.23 172.35 54687.35 88888.00 2015-02-24 21:11:22.500 055 12502.30 172.40 54687.35 88888.00 2015-02-24 21:11:22.625 055 12502.27 172.40 54687.32 88888.00 2015-02-24 21:11:22.750 055 12502.25 172.32 54687.32 88888.00 2015-02-24 21:11:22.875 055 12502.30 172.32 54687.32 88888.00 2015-02-24 21:11:23.000 055 12502.27 172.32 54687.32 88888.00 2015-02-24 21:11:23.125 055 12502.33 172.30 54687.35 88888.00 2015-02-24 21:11:23.250 055 12502.30 172.30 54687.35 88888.00 2015-02-24 21:11:23.375 055 12502.27 172.30 54687.32 88888.00 2015-02-24 21:11:23.500 055 12502.23 172.30 54687.32 88888.00 2015-02-24 21:11:23.625 055 12502.23 172.32 54687.32 88888.00 2015-02-24 21:11:23.750 055 12502.27 172.32 54687.30 88888.00 2015-02-24 21:11:23.875 055 12502.33 172.30 54687.35 88888.00 2015-02-24 21:11:24.000 055 12502.30 172.28 54687.32 88888.00 2015-02-24 21:11:24.125 055 12502.33 172.25 54687.35 88888.00 2015-02-24 21:11:24.250 055 12502.42 172.25 54687.32 88888.00 2015-02-24 21:11:24.375 055 12502.48 172.25 54687.32 88888.00 2015-02-24 21:11:24.500 055 12502.38 172.20 54687.32 88888.00 2015-02-24 21:11:24.625 055 12502.33 172.22 54687.35 88888.00 2015-02-24 21:11:24.750 055 12502.40 172.20 54687.32 88888.00 2015-02-24 21:11:24.875 055 12502.42 172.25 54687.32 88888.00 2015-02-24 21:11:25.000 055 12502.42 172.28 54687.32 88888.00 2015-02-24 21:11:25.125 055 12502.38 172.25 54687.35 88888.00 2015-02-24 21:11:25.250 055 12502.38 172.25 54687.35 88888.00 2015-02-24 21:11:25.375 055 12502.40 172.25 54687.38 88888.00 2015-02-24 21:11:25.500 055 12502.38 172.22 54687.35 88888.00 2015-02-24 21:11:25.625 055 12502.40 172.20 54687.32 88888.00 2015-02-24 21:11:25.750 055 12502.40 172.22 54687.32 88888.00 2015-02-24 21:11:25.875 055 12502.42 172.22 54687.35 88888.00 2015-02-24 21:11:26.000 055 12502.50 172.22 54687.38 88888.00 2015-02-24 21:11:26.125 055 12502.50 172.18 54687.35 88888.00 2015-02-24 21:11:26.250 055 12502.42 172.18 54687.38 88888.00 2015-02-24 21:11:26.375 055 12502.48 172.22 54687.38 88888.00 2015-02-24 21:11:26.500 055 12502.45 172.22 54687.38 88888.00 2015-02-24 21:11:26.625 055 12502.48 172.20 54687.35 88888.00 2015-02-24 21:11:26.750 055 12502.48 172.18 54687.38 88888.00 2015-02-24 21:11:26.875 055 12502.50 172.18 54687.38 88888.00 2015-02-24 21:11:27.000 055 12502.48 172.18 54687.38 88888.00 2015-02-24 21:11:27.125 055 12502.42 172.20 54687.38 88888.00 2015-02-24 21:11:27.250 055 12502.42 172.15 54687.38 88888.00 2015-02-24 21:11:27.375 055 12502.42 172.18 54687.32 88888.00 2015-02-24 21:11:27.500 055 12502.42 172.15 54687.38 88888.00 2015-02-24 21:11:27.625 055 12502.50 172.15 54687.38 88888.00 2015-02-24 21:11:27.750 055 12502.50 172.15 54687.40 88888.00 2015-02-24 21:11:27.875 055 12502.42 172.15 54687.38 88888.00 2015-02-24 21:11:28.000 055 12502.40 172.15 54687.38 88888.00 2015-02-24 21:11:28.125 055 12502.42 172.15 54687.38 88888.00 2015-02-24 21:11:28.250 055 12502.38 172.10 54687.38 88888.00 2015-02-24 21:11:28.375 055 12502.42 172.10 54687.38 88888.00 2015-02-24 21:11:28.500 055 12502.42 172.10 54687.38 88888.00 2015-02-24 21:11:28.625 055 12502.42 172.12 54687.38 88888.00 2015-02-24 21:11:28.750 055 12502.38 172.10 54687.35 88888.00 2015-02-24 21:11:28.875 055 12502.35 172.07 54687.35 88888.00 2015-02-24 21:11:29.000 055 12502.38 172.03 54687.32 88888.00 2015-02-24 21:11:29.125 055 12502.38 172.00 54687.35 88888.00 2015-02-24 21:11:29.250 055 12502.35 172.03 54687.35 88888.00 2015-02-24 21:11:29.375 055 12502.40 172.03 54687.38 88888.00 2015-02-24 21:11:29.500 055 12502.38 172.00 54687.35 88888.00 2015-02-24 21:11:29.625 055 12502.40 171.97 54687.38 88888.00 2015-02-24 21:11:29.750 055 12502.35 171.97 54687.38 88888.00 2015-02-24 21:11:29.875 055 12502.27 171.97 54687.35 88888.00 2015-02-24 21:11:30.000 055 12502.27 171.93 54687.35 88888.00 2015-02-24 21:11:30.125 055 12502.30 171.95 54687.38 88888.00 2015-02-24 21:11:30.250 055 12502.33 171.93 54687.38 88888.00 2015-02-24 21:11:30.375 055 12502.35 171.90 54687.38 88888.00 2015-02-24 21:11:30.500 055 12502.33 171.90 54687.40 88888.00 2015-02-24 21:11:30.625 055 12502.30 171.88 54687.40 88888.00 2015-02-24 21:11:30.750 055 12502.30 171.88 54687.38 88888.00 2015-02-24 21:11:30.875 055 12502.33 171.85 54687.43 88888.00 2015-02-24 21:11:31.000 055 12502.35 171.80 54687.40 88888.00 2015-02-24 21:11:31.125 055 12502.30 171.78 54687.38 88888.00 2015-02-24 21:11:31.250 055 12502.20 171.75 54687.43 88888.00 2015-02-24 21:11:31.375 055 12502.15 171.75 54687.43 88888.00 2015-02-24 21:11:31.500 055 12502.12 171.70 54687.43 88888.00 2015-02-24 21:11:31.625 055 12502.15 171.70 54687.43 88888.00 2015-02-24 21:11:31.750 055 12502.17 171.65 54687.43 88888.00 2015-02-24 21:11:31.875 055 12502.15 171.62 54687.43 88888.00 2015-02-24 21:11:32.000 055 12502.20 171.60 54687.43 88888.00 2015-02-24 21:11:32.125 055 12502.20 171.60 54687.40 88888.00 2015-02-24 21:11:32.250 055 12502.10 171.60 54687.43 88888.00 2015-02-24 21:11:32.375 055 12502.12 171.60 54687.43 88888.00 2015-02-24 21:11:32.500 055 12502.12 171.57 54687.43 88888.00 2015-02-24 21:11:32.625 055 12502.12 171.53 54687.43 88888.00 2015-02-24 21:11:32.750 055 12502.02 171.50 54687.47 88888.00 2015-02-24 21:11:32.875 055 12502.05 171.50 54687.45 88888.00 2015-02-24 21:11:33.000 055 12502.10 171.45 54687.43 88888.00 2015-02-24 21:11:33.125 055 12502.12 171.45 54687.43 88888.00 2015-02-24 21:11:33.250 055 12502.08 171.40 54687.43 88888.00 2015-02-24 21:11:33.375 055 12502.08 171.38 54687.43 88888.00 2015-02-24 21:11:33.500 055 12502.08 171.35 54687.43 88888.00 2015-02-24 21:11:33.625 055 12502.08 171.35 54687.45 88888.00 2015-02-24 21:11:33.750 055 12502.05 171.32 54687.47 88888.00 2015-02-24 21:11:33.875 055 12502.05 171.32 54687.50 88888.00 2015-02-24 21:11:34.000 055 12502.08 171.30 54687.47 88888.00 2015-02-24 21:11:34.125 055 12502.10 171.30 54687.53 88888.00 2015-02-24 21:11:34.250 055 12502.08 171.28 54687.50 88888.00 2015-02-24 21:11:34.375 055 12502.05 171.25 54687.47 88888.00 2015-02-24 21:11:34.500 055 12502.05 171.22 54687.47 88888.00 2015-02-24 21:11:34.625 055 12502.08 171.15 54687.50 88888.00 2015-02-24 21:11:34.750 055 12502.10 171.18 54687.50 88888.00 2015-02-24 21:11:34.875 055 12502.10 171.20 54687.47 88888.00 2015-02-24 21:11:35.000 055 12502.10 171.18 54687.47 88888.00 2015-02-24 21:11:35.125 055 12502.10 171.18 54687.50 88888.00 2015-02-24 21:11:35.250 055 12502.10 171.15 54687.53 88888.00 2015-02-24 21:11:35.375 055 12502.10 171.12 54687.50 88888.00 2015-02-24 21:11:35.500 055 12502.08 171.12 54687.53 88888.00 2015-02-24 21:11:35.625 055 12502.12 171.07 54687.53 88888.00 2015-02-24 21:11:35.750 055 12502.15 171.03 54687.50 88888.00 2015-02-24 21:11:35.875 055 12502.15 171.03 54687.47 88888.00 2015-02-24 21:11:36.000 055 12502.17 171.05 54687.50 88888.00 2015-02-24 21:11:36.125 055 12502.23 171.07 54687.53 88888.00 2015-02-24 21:11:36.250 055 12502.23 171.03 54687.50 88888.00 2015-02-24 21:11:36.375 055 12502.27 171.05 54687.50 88888.00 2015-02-24 21:11:36.500 055 12502.27 171.03 54687.47 88888.00 2015-02-24 21:11:36.625 055 12502.30 170.97 54687.47 88888.00 2015-02-24 21:11:36.750 055 12502.30 170.97 54687.50 88888.00 2015-02-24 21:11:36.875 055 12502.33 170.95 54687.47 88888.00 2015-02-24 21:11:37.000 055 12502.40 170.95 54687.45 88888.00 2015-02-24 21:11:37.125 055 12502.42 170.93 54687.47 88888.00 2015-02-24 21:11:37.250 055 12502.40 170.95 54687.47 88888.00 2015-02-24 21:11:37.375 055 12502.42 170.97 54687.45 88888.00 2015-02-24 21:11:37.500 055 12502.45 170.95 54687.47 88888.00 2015-02-24 21:11:37.625 055 12502.48 170.95 54687.47 88888.00 2015-02-24 21:11:37.750 055 12502.42 170.95 54687.45 88888.00 2015-02-24 21:11:37.875 055 12502.48 170.97 54687.45 88888.00 2015-02-24 21:11:38.000 055 12502.48 170.97 54687.45 88888.00 2015-02-24 21:11:38.125 055 12502.45 170.97 54687.45 88888.00 2015-02-24 21:11:38.250 055 12502.48 171.00 54687.50 88888.00 2015-02-24 21:11:38.375 055 12502.55 171.00 54687.47 88888.00 2015-02-24 21:11:38.500 055 12502.58 171.00 54687.47 88888.00 2015-02-24 21:11:38.625 055 12502.60 170.97 54687.45 88888.00 2015-02-24 21:11:38.750 055 12502.58 171.00 54687.45 88888.00 2015-02-24 21:11:38.875 055 12502.65 171.00 54687.43 88888.00 2015-02-24 21:11:39.000 055 12502.83 171.03 54687.40 88888.00 2015-02-24 21:11:39.125 055 12502.85 171.03 54687.40 88888.00 2015-02-24 21:11:39.250 055 12502.75 171.03 54687.40 88888.00 2015-02-24 21:11:39.375 055 12502.77 171.05 54687.43 88888.00 2015-02-24 21:11:39.500 055 12502.80 171.03 54687.40 88888.00 2015-02-24 21:11:39.625 055 12502.77 171.03 54687.40 88888.00 2015-02-24 21:11:39.750 055 12502.75 171.00 54687.38 88888.00 2015-02-24 21:11:39.875 055 12502.73 171.03 54687.40 88888.00 2015-02-24 21:11:40.000 055 12502.77 171.05 54687.43 88888.00 2015-02-24 21:11:40.125 055 12502.85 171.05 54687.43 88888.00 2015-02-24 21:11:40.250 055 12502.85 171.05 54687.40 88888.00 2015-02-24 21:11:40.375 055 12502.92 171.10 54687.38 88888.00 2015-02-24 21:11:40.500 055 12502.95 171.10 54687.38 88888.00 2015-02-24 21:11:40.625 055 12502.95 171.10 54687.35 88888.00 2015-02-24 21:11:40.750 055 12502.98 171.05 54687.38 88888.00 2015-02-24 21:11:40.875 055 12502.95 171.07 54687.38 88888.00 2015-02-24 21:11:41.000 055 12502.90 171.07 54687.35 88888.00 2015-02-24 21:11:41.125 055 12502.90 171.05 54687.38 88888.00 2015-02-24 21:11:41.250 055 12502.98 171.10 54687.38 88888.00 2015-02-24 21:11:41.375 055 12503.02 171.12 54687.38 88888.00 2015-02-24 21:11:41.500 055 12502.95 171.10 54687.38 88888.00 2015-02-24 21:11:41.625 055 12502.95 171.12 54687.40 88888.00 2015-02-24 21:11:41.750 055 12502.98 171.12 54687.35 88888.00 2015-02-24 21:11:41.875 055 12503.05 171.12 54687.38 88888.00 2015-02-24 21:11:42.000 055 12503.05 171.12 54687.35 88888.00 2015-02-24 21:11:42.125 055 12503.08 171.12 54687.38 88888.00 2015-02-24 21:11:42.250 055 12503.08 171.10 54687.38 88888.00 2015-02-24 21:11:42.375 055 12503.08 171.12 54687.32 88888.00 2015-02-24 21:11:42.500 055 12503.02 171.07 54687.32 88888.00 2015-02-24 21:11:42.625 055 12503.00 171.07 54687.32 88888.00 2015-02-24 21:11:42.750 055 12503.00 171.10 54687.38 88888.00 2015-02-24 21:11:42.875 055 12503.08 171.12 54687.40 88888.00 2015-02-24 21:11:43.000 055 12503.10 171.10 54687.32 88888.00 2015-02-24 21:11:43.125 055 12503.02 171.07 54687.35 88888.00 2015-02-24 21:11:43.250 055 12502.95 171.05 54687.38 88888.00 2015-02-24 21:11:43.375 055 12502.95 171.07 54687.40 88888.00 2015-02-24 21:11:43.500 055 12503.00 171.10 54687.38 88888.00 2015-02-24 21:11:43.625 055 12503.05 171.07 54687.40 88888.00 2015-02-24 21:11:43.750 055 12502.98 171.05 54687.38 88888.00 2015-02-24 21:11:43.875 055 12502.95 171.00 54687.38 88888.00 2015-02-24 21:11:44.000 055 12502.98 171.03 54687.38 88888.00 2015-02-24 21:11:44.125 055 12502.92 171.03 54687.40 88888.00 2015-02-24 21:11:44.250 055 12502.92 171.00 54687.40 88888.00 2015-02-24 21:11:44.375 055 12502.92 171.03 54687.43 88888.00 2015-02-24 21:11:44.500 055 12502.98 171.03 54687.45 88888.00 2015-02-24 21:11:44.625 055 12502.92 171.03 54687.45 88888.00 2015-02-24 21:11:44.750 055 12502.90 170.97 54687.45 88888.00 2015-02-24 21:11:44.875 055 12502.83 170.95 54687.45 88888.00 2015-02-24 21:11:45.000 055 12502.90 170.95 54687.45 88888.00 2015-02-24 21:11:45.125 055 12502.90 170.93 54687.47 88888.00 2015-02-24 21:11:45.250 055 12502.80 170.90 54687.50 88888.00 2015-02-24 21:11:45.375 055 12502.77 170.95 54687.50 88888.00 2015-02-24 21:11:45.500 055 12502.73 170.95 54687.47 88888.00 2015-02-24 21:11:45.625 055 12502.75 170.95 54687.53 88888.00 2015-02-24 21:11:45.750 055 12502.73 170.93 54687.53 88888.00 2015-02-24 21:11:45.875 055 12502.67 170.93 54687.50 88888.00 2015-02-24 21:11:46.000 055 12502.60 170.82 54687.50 88888.00 2015-02-24 21:11:46.125 055 12502.62 170.80 54687.53 88888.00 2015-02-24 21:11:46.250 055 12502.67 170.82 54687.53 88888.00 2015-02-24 21:11:46.375 055 12502.70 170.80 54687.55 88888.00 2015-02-24 21:11:46.500 055 12502.70 170.80 54687.57 88888.00 2015-02-24 21:11:46.625 055 12502.65 170.80 54687.57 88888.00 2015-02-24 21:11:46.750 055 12502.58 170.78 54687.57 88888.00 2015-02-24 21:11:46.875 055 12502.52 170.75 54687.55 88888.00 2015-02-24 21:11:47.000 055 12502.50 170.72 54687.57 88888.00 2015-02-24 21:11:47.125 055 12502.50 170.72 54687.62 88888.00 2015-02-24 21:11:47.250 055 12502.42 170.70 54687.62 88888.00 2015-02-24 21:11:47.375 055 12502.42 170.65 54687.60 88888.00 2015-02-24 21:11:47.500 055 12502.45 170.62 54687.62 88888.00 2015-02-24 21:11:47.625 055 12502.42 170.65 54687.65 88888.00 2015-02-24 21:11:47.750 055 12502.40 170.70 54687.65 88888.00 2015-02-24 21:11:47.875 055 12502.38 170.68 54687.65 88888.00 2015-02-24 21:11:48.000 055 12502.35 170.65 54687.65 88888.00 2015-02-24 21:11:48.125 055 12502.33 170.65 54687.68 88888.00 2015-02-24 21:11:48.250 055 12502.27 170.62 54687.65 88888.00 2015-02-24 21:11:48.375 055 12502.27 170.57 54687.68 88888.00 2015-02-24 21:11:48.500 055 12502.25 170.60 54687.72 88888.00 2015-02-24 21:11:48.625 055 12502.23 170.62 54687.78 88888.00 2015-02-24 21:11:48.750 055 12502.15 170.62 54687.78 88888.00 2015-02-24 21:11:48.875 055 12502.10 170.60 54687.75 88888.00 2015-02-24 21:11:49.000 055 12502.08 170.55 54687.70 88888.00 2015-02-24 21:11:49.125 055 12502.02 170.55 54687.75 88888.00 2015-02-24 21:11:49.250 055 12501.95 170.57 54687.75 88888.00 2015-02-24 21:11:49.375 055 12502.08 170.57 54687.78 88888.00 2015-02-24 21:11:49.500 055 12502.12 170.57 54687.78 88888.00 2015-02-24 21:11:49.625 055 12502.05 170.53 54687.80 88888.00 2015-02-24 21:11:49.750 055 12502.05 170.55 54687.82 88888.00 2015-02-24 21:11:49.875 055 12502.02 170.57 54687.85 88888.00 2015-02-24 21:11:50.000 055 12501.95 170.57 54687.80 88888.00 2015-02-24 21:11:50.125 055 12501.95 170.57 54687.80 88888.00 2015-02-24 21:11:50.250 055 12501.95 170.60 54687.82 88888.00 2015-02-24 21:11:50.375 055 12502.05 170.60 54687.82 88888.00 2015-02-24 21:11:50.500 055 12502.02 170.57 54687.80 88888.00 2015-02-24 21:11:50.625 055 12501.98 170.57 54687.82 88888.00 2015-02-24 21:11:50.750 055 12501.92 170.57 54687.82 88888.00 2015-02-24 21:11:50.875 055 12501.92 170.60 54687.85 88888.00 2015-02-24 21:11:51.000 055 12501.88 170.57 54687.78 88888.00 2015-02-24 21:11:51.125 055 12501.77 170.57 54687.80 88888.00 2015-02-24 21:11:51.250 055 12501.75 170.62 54687.85 88888.00 2015-02-24 21:11:51.375 055 12501.77 170.62 54687.82 88888.00 2015-02-24 21:11:51.500 055 12501.73 170.60 54687.80 88888.00 2015-02-24 21:11:51.625 055 12501.62 170.60 54687.80 88888.00 2015-02-24 21:11:51.750 055 12501.62 170.62 54687.82 88888.00 2015-02-24 21:11:51.875 055 12501.70 170.62 54687.82 88888.00 2015-02-24 21:11:52.000 055 12501.70 170.65 54687.85 88888.00 2015-02-24 21:11:52.125 055 12501.67 170.65 54687.85 88888.00 2015-02-24 21:11:52.250 055 12501.70 170.62 54687.85 88888.00 2015-02-24 21:11:52.375 055 12501.67 170.65 54687.85 88888.00 2015-02-24 21:11:52.500 055 12501.62 170.62 54687.82 88888.00 2015-02-24 21:11:52.625 055 12501.60 170.65 54687.82 88888.00 2015-02-24 21:11:52.750 055 12501.60 170.68 54687.88 88888.00 2015-02-24 21:11:52.875 055 12501.60 170.65 54687.88 88888.00 2015-02-24 21:11:53.000 055 12501.62 170.68 54687.88 88888.00 2015-02-24 21:11:53.125 055 12501.55 170.70 54687.90 88888.00 2015-02-24 21:11:53.250 055 12501.50 170.72 54687.88 88888.00 2015-02-24 21:11:53.375 055 12501.55 170.72 54687.85 88888.00 2015-02-24 21:11:53.500 055 12501.60 170.70 54687.82 88888.00 2015-02-24 21:11:53.625 055 12501.58 170.70 54687.85 88888.00 2015-02-24 21:11:53.750 055 12501.55 170.72 54687.88 88888.00 2015-02-24 21:11:53.875 055 12501.50 170.72 54687.85 88888.00 2015-02-24 21:11:54.000 055 12501.50 170.70 54687.85 88888.00 2015-02-24 21:11:54.125 055 12501.55 170.72 54687.85 88888.00 2015-02-24 21:11:54.250 055 12501.52 170.72 54687.85 88888.00 2015-02-24 21:11:54.375 055 12501.50 170.78 54687.85 88888.00 2015-02-24 21:11:54.500 055 12501.42 170.78 54687.88 88888.00 2015-02-24 21:11:54.625 055 12501.38 170.78 54687.85 88888.00 2015-02-24 21:11:54.750 055 12501.40 170.80 54687.90 88888.00 2015-02-24 21:11:54.875 055 12501.45 170.80 54687.90 88888.00 2015-02-24 21:11:55.000 055 12501.52 170.80 54687.90 88888.00 2015-02-24 21:11:55.125 055 12501.52 170.80 54687.90 88888.00 2015-02-24 21:11:55.250 055 12501.48 170.80 54687.90 88888.00 2015-02-24 21:11:55.375 055 12501.42 170.80 54687.90 88888.00 2015-02-24 21:11:55.500 055 12501.42 170.78 54687.90 88888.00 2015-02-24 21:11:55.625 055 12501.40 170.80 54687.90 88888.00 2015-02-24 21:11:55.750 055 12501.33 170.80 54687.88 88888.00 2015-02-24 21:11:55.875 055 12501.25 170.80 54687.90 88888.00 2015-02-24 21:11:56.000 055 12501.30 170.80 54687.90 88888.00 2015-02-24 21:11:56.125 055 12501.30 170.80 54687.93 88888.00 2015-02-24 21:11:56.250 055 12501.23 170.80 54687.95 88888.00 2015-02-24 21:11:56.375 055 12501.25 170.78 54687.95 88888.00 2015-02-24 21:11:56.500 055 12501.27 170.80 54687.95 88888.00 2015-02-24 21:11:56.625 055 12501.30 170.78 54687.97 88888.00 2015-02-24 21:11:56.750 055 12501.25 170.78 54687.97 88888.00 2015-02-24 21:11:56.875 055 12501.23 170.78 54687.97 88888.00 2015-02-24 21:11:57.000 055 12501.23 170.75 54687.93 88888.00 2015-02-24 21:11:57.125 055 12501.20 170.78 54687.95 88888.00 2015-02-24 21:11:57.250 055 12501.15 170.78 54687.95 88888.00 2015-02-24 21:11:57.375 055 12501.12 170.75 54687.95 88888.00 2015-02-24 21:11:57.500 055 12501.05 170.72 54687.97 88888.00 2015-02-24 21:11:57.625 055 12501.05 170.70 54687.95 88888.00 2015-02-24 21:11:57.750 055 12501.05 170.72 54687.95 88888.00 2015-02-24 21:11:57.875 055 12501.05 170.70 54688.00 88888.00 2015-02-24 21:11:58.000 055 12501.05 170.78 54687.97 88888.00 2015-02-24 21:11:58.125 055 12501.02 170.72 54688.03 88888.00 2015-02-24 21:11:58.250 055 12500.98 170.70 54688.00 88888.00 2015-02-24 21:11:58.375 055 12500.98 170.70 54688.00 88888.00 2015-02-24 21:11:58.500 055 12500.98 170.70 54688.00 88888.00 2015-02-24 21:11:58.625 055 12500.92 170.72 54688.00 88888.00 2015-02-24 21:11:58.750 055 12500.88 170.68 54688.00 88888.00 2015-02-24 21:11:58.875 055 12500.88 170.70 54688.00 88888.00 2015-02-24 21:11:59.000 055 12500.85 170.62 54688.00 88888.00 2015-02-24 21:11:59.125 055 12500.83 170.65 54688.03 88888.00 2015-02-24 21:11:59.250 055 12500.73 170.62 54688.05 88888.00 2015-02-24 21:11:59.375 055 12500.75 170.62 54688.05 88888.00 2015-02-24 21:11:59.500 055 12500.75 170.62 54688.05 88888.00 2015-02-24 21:11:59.625 055 12500.70 170.62 54688.05 88888.00 2015-02-24 21:11:59.750 055 12500.65 170.57 54688.05 88888.00 2015-02-24 21:11:59.875 055 12500.65 170.60 54688.05 88888.00 2015-02-24 21:12:00.000 055 12500.67 170.57 54688.05 88888.00 2015-02-24 21:12:00.125 055 12500.60 170.55 54688.07 88888.00 2015-02-24 21:12:00.250 055 12500.50 170.57 54688.07 88888.00 2015-02-24 21:12:00.375 055 12500.45 170.57 54688.07 88888.00 2015-02-24 21:12:00.500 055 12500.48 170.60 54688.07 88888.00 2015-02-24 21:12:00.625 055 12500.48 170.57 54688.07 88888.00 2015-02-24 21:12:00.750 055 12500.42 170.55 54688.07 88888.00 2015-02-24 21:12:00.875 055 12500.38 170.55 54688.07 88888.00 2015-02-24 21:12:01.000 055 12500.35 170.57 54688.10 88888.00 2015-02-24 21:12:01.125 055 12500.27 170.57 54688.10 88888.00 2015-02-24 21:12:01.250 055 12500.25 170.55 54688.10 88888.00 2015-02-24 21:12:01.375 055 12500.27 170.53 54688.10 88888.00 2015-02-24 21:12:01.500 055 12500.33 170.53 54688.07 88888.00 2015-02-24 21:12:01.625 055 12500.27 170.53 54688.07 88888.00 2015-02-24 21:12:01.750 055 12500.20 170.53 54688.07 88888.00 2015-02-24 21:12:01.875 055 12500.20 170.53 54688.10 88888.00 2015-02-24 21:12:02.000 055 12500.20 170.50 54688.10 88888.00 2015-02-24 21:12:02.125 055 12500.17 170.53 54688.07 88888.00 2015-02-24 21:12:02.250 055 12500.20 170.50 54688.10 88888.00 2015-02-24 21:12:02.375 055 12500.20 170.50 54688.10 88888.00 2015-02-24 21:12:02.500 055 12500.15 170.47 54688.10 88888.00 2015-02-24 21:12:02.625 055 12500.12 170.50 54688.12 88888.00 2015-02-24 21:12:02.750 055 12500.05 170.50 54688.10 88888.00 2015-02-24 21:12:02.875 055 12500.10 170.47 54688.12 88888.00 2015-02-24 21:12:03.000 055 12500.05 170.47 54688.10 88888.00 2015-02-24 21:12:03.125 055 12500.00 170.53 54688.12 88888.00 2015-02-24 21:12:03.250 055 12500.05 170.53 54688.12 88888.00 2015-02-24 21:12:03.375 055 12500.02 170.50 54688.12 88888.00 2015-02-24 21:12:03.500 055 12499.95 170.50 54688.10 88888.00 2015-02-24 21:12:03.625 055 12499.92 170.50 54688.10 88888.00 2015-02-24 21:12:03.750 055 12499.92 170.50 54688.10 88888.00 2015-02-24 21:12:03.875 055 12499.98 170.50 54688.12 88888.00 2015-02-24 21:12:04.000 055 12500.00 170.47 54688.10 88888.00 2015-02-24 21:12:04.125 055 12500.00 170.47 54688.12 88888.00 2015-02-24 21:12:04.250 055 12500.00 170.47 54688.12 88888.00 2015-02-24 21:12:04.375 055 12500.05 170.47 54688.15 88888.00 2015-02-24 21:12:04.500 055 12499.98 170.45 54688.12 88888.00 2015-02-24 21:12:04.625 055 12499.98 170.45 54688.15 88888.00 2015-02-24 21:12:04.750 055 12499.95 170.43 54688.18 88888.00 2015-02-24 21:12:04.875 055 12499.95 170.43 54688.15 88888.00 2015-02-24 21:12:05.000 055 12499.98 170.43 54688.12 88888.00 2015-02-24 21:12:05.125 055 12499.95 170.40 54688.15 88888.00 2015-02-24 21:12:05.250 055 12499.85 170.40 54688.18 88888.00 2015-02-24 21:12:05.375 055 12499.85 170.38 54688.15 88888.00 2015-02-24 21:12:05.500 055 12499.88 170.38 54688.15 88888.00 2015-02-24 21:12:05.625 055 12499.85 170.43 54688.15 88888.00 2015-02-24 21:12:05.750 055 12499.90 170.40 54688.15 88888.00 2015-02-24 21:12:05.875 055 12499.92 170.40 54688.18 88888.00 2015-02-24 21:12:06.000 055 12499.90 170.40 54688.18 88888.00 2015-02-24 21:12:06.125 055 12499.85 170.40 54688.18 88888.00 2015-02-24 21:12:06.250 055 12499.77 170.40 54688.18 88888.00 2015-02-24 21:12:06.375 055 12499.80 170.40 54688.20 88888.00 2015-02-24 21:12:06.500 055 12499.80 170.38 54688.15 88888.00 2015-02-24 21:12:06.625 055 12499.77 170.38 54688.18 88888.00 2015-02-24 21:12:06.750 055 12499.77 170.38 54688.15 88888.00 2015-02-24 21:12:06.875 055 12499.77 170.35 54688.18 88888.00 2015-02-24 21:12:07.000 055 12499.77 170.32 54688.15 88888.00 2015-02-24 21:12:07.125 055 12499.73 170.38 54688.20 88888.00 2015-02-24 21:12:07.250 055 12499.75 170.38 54688.18 88888.00 2015-02-24 21:12:07.375 055 12499.80 170.35 54688.18 88888.00 2015-02-24 21:12:07.500 055 12499.83 170.32 54688.20 88888.00 2015-02-24 21:12:07.625 055 12499.77 170.32 54688.20 88888.00 2015-02-24 21:12:07.750 055 12499.73 170.32 54688.22 88888.00 2015-02-24 21:12:07.875 055 12499.70 170.28 54688.20 88888.00 2015-02-24 21:12:08.000 055 12499.75 170.30 54688.18 88888.00 2015-02-24 21:12:08.125 055 12499.75 170.30 54688.18 88888.00 2015-02-24 21:12:08.250 055 12499.73 170.30 54688.18 88888.00 2015-02-24 21:12:08.375 055 12499.73 170.30 54688.18 88888.00 2015-02-24 21:12:08.500 055 12499.73 170.30 54688.18 88888.00 2015-02-24 21:12:08.625 055 12499.75 170.30 54688.18 88888.00 2015-02-24 21:12:08.750 055 12499.77 170.30 54688.18 88888.00 2015-02-24 21:12:08.875 055 12499.73 170.30 54688.18 88888.00 2015-02-24 21:12:09.000 055 12499.75 170.32 54688.18 88888.00 2015-02-24 21:12:09.125 055 12499.73 170.30 54688.18 88888.00 2015-02-24 21:12:09.250 055 12499.73 170.28 54688.18 88888.00 2015-02-24 21:12:09.375 055 12499.80 170.30 54688.18 88888.00 2015-02-24 21:12:09.500 055 12499.77 170.32 54688.15 88888.00 2015-02-24 21:12:09.625 055 12499.67 170.32 54688.15 88888.00 2015-02-24 21:12:09.750 055 12499.62 170.30 54688.15 88888.00 2015-02-24 21:12:09.875 055 12499.65 170.30 54688.15 88888.00 2015-02-24 21:12:10.000 055 12499.65 170.30 54688.15 88888.00 2015-02-24 21:12:10.125 055 12499.58 170.30 54688.18 88888.00 2015-02-24 21:12:10.250 055 12499.55 170.30 54688.18 88888.00 2015-02-24 21:12:10.375 055 12499.60 170.32 54688.18 88888.00 2015-02-24 21:12:10.500 055 12499.60 170.32 54688.15 88888.00 2015-02-24 21:12:10.625 055 12499.48 170.32 54688.15 88888.00 2015-02-24 21:12:10.750 055 12499.55 170.32 54688.15 88888.00 2015-02-24 21:12:10.875 055 12499.62 170.38 54688.15 88888.00 2015-02-24 21:12:11.000 055 12499.67 170.40 54688.18 88888.00 2015-02-24 21:12:11.125 055 12499.60 170.35 54688.15 88888.00 2015-02-24 21:12:11.250 055 12499.55 170.32 54688.18 88888.00 2015-02-24 21:12:11.375 055 12499.60 170.35 54688.15 88888.00 2015-02-24 21:12:11.500 055 12499.55 170.35 54688.15 88888.00 2015-02-24 21:12:11.625 055 12499.42 170.38 54688.18 88888.00 2015-02-24 21:12:11.750 055 12499.42 170.40 54688.18 88888.00 2015-02-24 21:12:11.875 055 12499.48 170.40 54688.15 88888.00 2015-02-24 21:12:12.000 055 12499.50 170.40 54688.15 88888.00 2015-02-24 21:12:12.125 055 12499.48 170.43 54688.18 88888.00 2015-02-24 21:12:12.250 055 12499.38 170.43 54688.18 88888.00 2015-02-24 21:12:12.375 055 12499.33 170.45 54688.18 88888.00 2015-02-24 21:12:12.500 055 12499.35 170.43 54688.18 88888.00 2015-02-24 21:12:12.625 055 12499.35 170.43 54688.18 88888.00 2015-02-24 21:12:12.750 055 12499.38 170.45 54688.20 88888.00 2015-02-24 21:12:12.875 055 12499.33 170.47 54688.20 88888.00 2015-02-24 21:12:13.000 055 12499.25 170.53 54688.18 88888.00 2015-02-24 21:12:13.125 055 12499.20 170.50 54688.18 88888.00 2015-02-24 21:12:13.250 055 12499.23 170.50 54688.20 88888.00 2015-02-24 21:12:13.375 055 12499.27 170.55 54688.20 88888.00 2015-02-24 21:12:13.500 055 12499.20 170.55 54688.20 88888.00 2015-02-24 21:12:13.625 055 12499.10 170.55 54688.22 88888.00 2015-02-24 21:12:13.750 055 12499.08 170.57 54688.20 88888.00 2015-02-24 21:12:13.875 055 12499.10 170.55 54688.20 88888.00 2015-02-24 21:12:14.000 055 12499.02 170.55 54688.20 88888.00 2015-02-24 21:12:14.125 055 12498.95 170.57 54688.22 88888.00 2015-02-24 21:12:14.250 055 12498.90 170.60 54688.25 88888.00 2015-02-24 21:12:14.375 055 12498.92 170.60 54688.25 88888.00 2015-02-24 21:12:14.500 055 12498.92 170.65 54688.25 88888.00 2015-02-24 21:12:14.625 055 12498.90 170.70 54688.25 88888.00 2015-02-24 21:12:14.750 055 12498.77 170.70 54688.25 88888.00 2015-02-24 21:12:14.875 055 12498.75 170.70 54688.25 88888.00 2015-02-24 21:12:15.000 055 12498.75 170.70 54688.22 88888.00 2015-02-24 21:12:15.125 055 12498.70 170.72 54688.25 88888.00 2015-02-24 21:12:15.250 055 12498.60 170.75 54688.25 88888.00 2015-02-24 21:12:15.375 055 12498.60 170.72 54688.22 88888.00 2015-02-24 21:12:15.500 055 12498.60 170.78 54688.22 88888.00 2015-02-24 21:12:15.625 055 12498.60 170.82 54688.28 88888.00 2015-02-24 21:12:15.750 055 12498.50 170.82 54688.25 88888.00 2015-02-24 21:12:15.875 055 12498.42 170.82 54688.22 88888.00 2015-02-24 21:12:16.000 055 12498.48 170.85 54688.22 88888.00 2015-02-24 21:12:16.125 055 12498.50 170.88 54688.25 88888.00 2015-02-24 21:12:16.250 055 12498.48 170.88 54688.30 88888.00 2015-02-24 21:12:16.375 055 12498.45 170.90 54688.30 88888.00 2015-02-24 21:12:16.500 055 12498.33 170.90 54688.30 88888.00 2015-02-24 21:12:16.625 055 12498.23 170.90 54688.28 88888.00 2015-02-24 21:12:16.750 055 12498.20 170.93 54688.28 88888.00 2015-02-24 21:12:16.875 055 12498.20 170.95 54688.30 88888.00 2015-02-24 21:12:17.000 055 12498.27 170.97 54688.30 88888.00 2015-02-24 21:12:17.125 055 12498.17 171.00 54688.28 88888.00 2015-02-24 21:12:17.250 055 12498.08 170.95 54688.28 88888.00 2015-02-24 21:12:17.375 055 12498.05 170.97 54688.30 88888.00 2015-02-24 21:12:17.500 055 12498.05 170.97 54688.30 88888.00 2015-02-24 21:12:17.625 055 12497.95 171.03 54688.30 88888.00 2015-02-24 21:12:17.750 055 12497.88 171.03 54688.32 88888.00 2015-02-24 21:12:17.875 055 12497.85 171.00 54688.32 88888.00 2015-02-24 21:12:18.000 055 12497.77 170.97 54688.30 88888.00 2015-02-24 21:12:18.125 055 12497.73 171.00 54688.30 88888.00 2015-02-24 21:12:18.250 055 12497.70 171.00 54688.32 88888.00 2015-02-24 21:12:18.375 055 12497.73 171.00 54688.32 88888.00 2015-02-24 21:12:18.500 055 12497.77 171.00 54688.32 88888.00 2015-02-24 21:12:18.625 055 12497.80 171.00 54688.35 88888.00 2015-02-24 21:12:18.750 055 12497.70 171.00 54688.32 88888.00 2015-02-24 21:12:18.875 055 12497.60 171.03 54688.35 88888.00 2015-02-24 21:12:19.000 055 12497.62 170.97 54688.32 88888.00 2015-02-24 21:12:19.125 055 12497.60 170.97 54688.35 88888.00 2015-02-24 21:12:19.250 055 12497.60 170.97 54688.35 88888.00 2015-02-24 21:12:19.375 055 12497.48 171.00 54688.38 88888.00 2015-02-24 21:12:19.500 055 12497.40 170.97 54688.38 88888.00 2015-02-24 21:12:19.625 055 12497.35 170.97 54688.38 88888.00 2015-02-24 21:12:19.750 055 12497.27 170.97 54688.40 88888.00 2015-02-24 21:12:19.875 055 12497.27 171.00 54688.38 88888.00 2015-02-24 21:12:20.000 055 12497.27 171.00 54688.43 88888.00 2015-02-24 21:12:20.125 055 12497.27 171.03 54688.45 88888.00 2015-02-24 21:12:20.250 055 12497.23 171.03 54688.45 88888.00 2015-02-24 21:12:20.375 055 12497.10 171.03 54688.45 88888.00 2015-02-24 21:12:20.500 055 12497.05 171.00 54688.43 88888.00 2015-02-24 21:12:20.625 055 12497.10 171.03 54688.45 88888.00 2015-02-24 21:12:20.750 055 12497.15 171.03 54688.45 88888.00 2015-02-24 21:12:20.875 055 12497.15 171.00 54688.45 88888.00 2015-02-24 21:12:21.000 055 12497.05 171.00 54688.43 88888.00 2015-02-24 21:12:21.125 055 12497.00 171.00 54688.45 88888.00 2015-02-24 21:12:21.250 055 12496.98 170.97 54688.45 88888.00 2015-02-24 21:12:21.375 055 12497.00 170.97 54688.45 88888.00 2015-02-24 21:12:21.500 055 12496.98 170.95 54688.45 88888.00 2015-02-24 21:12:21.625 055 12496.98 171.00 54688.45 88888.00 2015-02-24 21:12:21.750 055 12496.98 171.03 54688.45 88888.00 2015-02-24 21:12:21.875 055 12496.92 171.00 54688.45 88888.00 2015-02-24 21:12:22.000 055 12496.88 171.00 54688.43 88888.00 2015-02-24 21:12:22.125 055 12496.90 171.00 54688.45 88888.00 2015-02-24 21:12:22.250 055 12496.88 170.97 54688.43 88888.00 2015-02-24 21:12:22.375 055 12496.85 170.95 54688.40 88888.00 2015-02-24 21:12:22.500 055 12496.83 170.95 54688.40 88888.00 2015-02-24 21:12:22.625 055 12496.85 170.93 54688.45 88888.00 2015-02-24 21:12:22.750 055 12496.83 170.93 54688.43 88888.00 2015-02-24 21:12:22.875 055 12496.88 170.95 54688.43 88888.00 2015-02-24 21:12:23.000 055 12496.85 171.00 54688.40 88888.00 2015-02-24 21:12:23.125 055 12496.83 171.00 54688.40 88888.00 2015-02-24 21:12:23.250 055 12496.77 171.00 54688.43 88888.00 2015-02-24 21:12:23.375 055 12496.77 170.97 54688.43 88888.00 2015-02-24 21:12:23.500 055 12496.83 171.00 54688.45 88888.00 2015-02-24 21:12:23.625 055 12496.85 171.00 54688.40 88888.00 2015-02-24 21:12:23.750 055 12496.85 171.03 54688.38 88888.00 2015-02-24 21:12:23.875 055 12496.83 171.00 54688.38 88888.00 2015-02-24 21:12:24.000 055 12496.83 171.00 54688.38 88888.00 2015-02-24 21:12:24.125 055 12496.88 171.05 54688.38 88888.00 2015-02-24 21:12:24.250 055 12496.85 171.03 54688.38 88888.00 2015-02-24 21:12:24.375 055 12496.83 171.05 54688.38 88888.00 2015-02-24 21:12:24.500 055 12496.80 171.07 54688.35 88888.00 2015-02-24 21:12:24.625 055 12496.80 171.10 54688.40 88888.00 2015-02-24 21:12:24.750 055 12496.83 171.10 54688.40 88888.00 2015-02-24 21:12:24.875 055 12496.85 171.10 54688.40 88888.00 2015-02-24 21:12:25.000 055 12496.85 171.10 54688.38 88888.00 2015-02-24 21:12:25.125 055 12496.85 171.12 54688.38 88888.00 2015-02-24 21:12:25.250 055 12496.92 171.12 54688.38 88888.00 2015-02-24 21:12:25.375 055 12496.95 171.18 54688.38 88888.00 2015-02-24 21:12:25.500 055 12496.92 171.15 54688.35 88888.00 2015-02-24 21:12:25.625 055 12496.90 171.18 54688.32 88888.00 2015-02-24 21:12:25.750 055 12496.88 171.18 54688.32 88888.00 2015-02-24 21:12:25.875 055 12496.85 171.20 54688.30 88888.00 2015-02-24 21:12:26.000 055 12496.83 171.22 54688.30 88888.00 2015-02-24 21:12:26.125 055 12496.80 171.20 54688.28 88888.00 2015-02-24 21:12:26.250 055 12496.80 171.22 54688.25 88888.00 2015-02-24 21:12:26.375 055 12496.80 171.30 54688.25 88888.00 2015-02-24 21:12:26.500 055 12496.83 171.35 54688.28 88888.00 2015-02-24 21:12:26.625 055 12496.83 171.38 54688.28 88888.00 2015-02-24 21:12:26.750 055 12496.83 171.32 54688.28 88888.00 2015-02-24 21:12:26.875 055 12496.85 171.32 54688.22 88888.00 2015-02-24 21:12:27.000 055 12496.88 171.32 54688.20 88888.00 2015-02-24 21:12:27.125 055 12496.95 171.35 54688.20 88888.00 2015-02-24 21:12:27.250 055 12496.98 171.38 54688.20 88888.00 2015-02-24 21:12:27.375 055 12496.95 171.40 54688.20 88888.00 2015-02-24 21:12:27.500 055 12496.92 171.43 54688.20 88888.00 2015-02-24 21:12:27.625 055 12496.88 171.43 54688.20 88888.00 2015-02-24 21:12:27.750 055 12496.90 171.43 54688.20 88888.00 2015-02-24 21:12:27.875 055 12496.98 171.40 54688.20 88888.00 2015-02-24 21:12:28.000 055 12496.98 171.40 54688.20 88888.00 2015-02-24 21:12:28.125 055 12496.98 171.45 54688.20 88888.00 2015-02-24 21:12:28.250 055 12496.92 171.47 54688.18 88888.00 2015-02-24 21:12:28.375 055 12496.95 171.47 54688.15 88888.00 2015-02-24 21:12:28.500 055 12496.95 171.47 54688.15 88888.00 2015-02-24 21:12:28.625 055 12496.92 171.53 54688.15 88888.00 2015-02-24 21:12:28.750 055 12496.92 171.55 54688.15 88888.00 2015-02-24 21:12:28.875 055 12496.88 171.53 54688.12 88888.00 2015-02-24 21:12:29.000 055 12496.90 171.53 54688.12 88888.00 2015-02-24 21:12:29.125 055 12496.95 171.57 54688.15 88888.00 2015-02-24 21:12:29.250 055 12496.98 171.57 54688.15 88888.00 2015-02-24 21:12:29.375 055 12496.95 171.55 54688.12 88888.00 2015-02-24 21:12:29.500 055 12496.92 171.57 54688.12 88888.00 2015-02-24 21:12:29.625 055 12496.88 171.57 54688.12 88888.00 2015-02-24 21:12:29.750 055 12496.90 171.57 54688.12 88888.00 2015-02-24 21:12:29.875 055 12496.90 171.62 54688.10 88888.00 2015-02-24 21:12:30.000 055 12496.90 171.62 54688.07 88888.00 2015-02-24 21:12:30.125 055 12496.92 171.62 54688.05 88888.00 2015-02-24 21:12:30.250 055 12496.90 171.62 54688.05 88888.00 2015-02-24 21:12:30.375 055 12496.90 171.62 54688.03 88888.00 2015-02-24 21:12:30.500 055 12496.92 171.65 54688.03 88888.00 2015-02-24 21:12:30.625 055 12497.08 171.65 54688.03 88888.00 2015-02-24 21:12:30.750 055 12497.05 171.68 54688.03 88888.00 2015-02-24 21:12:30.875 055 12496.95 171.68 54687.97 88888.00 2015-02-24 21:12:31.000 055 12496.98 171.68 54687.97 88888.00 2015-02-24 21:12:31.125 055 12497.05 171.68 54687.97 88888.00 2015-02-24 21:12:31.250 055 12497.08 171.70 54687.97 88888.00 2015-02-24 21:12:31.375 055 12497.05 171.68 54687.97 88888.00 2015-02-24 21:12:31.500 055 12497.02 171.72 54687.97 88888.00 2015-02-24 21:12:31.625 055 12497.12 171.75 54687.95 88888.00 2015-02-24 21:12:31.750 055 12497.17 171.72 54687.93 88888.00 2015-02-24 21:12:31.875 055 12497.10 171.70 54687.95 88888.00 2015-02-24 21:12:32.000 055 12497.00 171.75 54687.90 88888.00 2015-02-24 21:12:32.125 055 12497.00 171.78 54687.93 88888.00 2015-02-24 21:12:32.250 055 12496.98 171.70 54687.90 88888.00 2015-02-24 21:12:32.375 055 12497.00 171.70 54687.88 88888.00 2015-02-24 21:12:32.500 055 12497.02 171.70 54687.85 88888.00 2015-02-24 21:12:32.625 055 12497.02 171.72 54687.85 88888.00 2015-02-24 21:12:32.750 055 12497.02 171.75 54687.85 88888.00 2015-02-24 21:12:32.875 055 12497.05 171.75 54687.88 88888.00 2015-02-24 21:12:33.000 055 12497.05 171.75 54687.85 88888.00 2015-02-24 21:12:33.125 055 12497.02 171.82 54687.88 88888.00 2015-02-24 21:12:33.250 055 12496.90 171.82 54687.85 88888.00 2015-02-24 21:12:33.375 055 12496.92 171.80 54687.85 88888.00 2015-02-24 21:12:33.500 055 12496.95 171.85 54687.82 88888.00 2015-02-24 21:12:33.625 055 12496.92 171.82 54687.85 88888.00 2015-02-24 21:12:33.750 055 12496.98 171.85 54687.85 88888.00 2015-02-24 21:12:33.875 055 12497.00 171.85 54687.82 88888.00 2015-02-24 21:12:34.000 055 12496.90 171.80 54687.80 88888.00 2015-02-24 21:12:34.125 055 12496.83 171.82 54687.80 88888.00 2015-02-24 21:12:34.250 055 12496.88 171.82 54687.80 88888.00 2015-02-24 21:12:34.375 055 12496.98 171.88 54687.78 88888.00 2015-02-24 21:12:34.500 055 12496.95 171.85 54687.75 88888.00 2015-02-24 21:12:34.625 055 12496.92 171.85 54687.70 88888.00 2015-02-24 21:12:34.750 055 12496.98 171.88 54687.72 88888.00 2015-02-24 21:12:34.875 055 12496.98 171.88 54687.70 88888.00 2015-02-24 21:12:35.000 055 12496.90 171.90 54687.70 88888.00 2015-02-24 21:12:35.125 055 12496.83 171.93 54687.72 88888.00 2015-02-24 21:12:35.250 055 12496.88 171.95 54687.72 88888.00 2015-02-24 21:12:35.375 055 12496.92 171.93 54687.70 88888.00 2015-02-24 21:12:35.500 055 12496.92 171.90 54687.62 88888.00 2015-02-24 21:12:35.625 055 12496.90 171.90 54687.65 88888.00 2015-02-24 21:12:35.750 055 12496.85 171.95 54687.62 88888.00 2015-02-24 21:12:35.875 055 12496.85 171.95 54687.62 88888.00 2015-02-24 21:12:36.000 055 12496.83 171.93 54687.57 88888.00 2015-02-24 21:12:36.125 055 12496.80 171.93 54687.62 88888.00 2015-02-24 21:12:36.250 055 12496.85 171.93 54687.60 88888.00 2015-02-24 21:12:36.375 055 12496.88 171.93 54687.55 88888.00 2015-02-24 21:12:36.500 055 12496.85 171.95 54687.55 88888.00 2015-02-24 21:12:36.625 055 12496.83 171.97 54687.55 88888.00 2015-02-24 21:12:36.750 055 12496.85 172.00 54687.53 88888.00 2015-02-24 21:12:36.875 055 12496.88 171.97 54687.53 88888.00 2015-02-24 21:12:37.000 055 12496.83 171.95 54687.50 88888.00 2015-02-24 21:12:37.125 055 12496.75 171.97 54687.53 88888.00 2015-02-24 21:12:37.250 055 12496.80 171.95 54687.53 88888.00 2015-02-24 21:12:37.375 055 12496.85 171.97 54687.50 88888.00 2015-02-24 21:12:37.500 055 12496.85 171.97 54687.50 88888.00 2015-02-24 21:12:37.625 055 12496.88 171.97 54687.47 88888.00 2015-02-24 21:12:37.750 055 12496.88 171.97 54687.50 88888.00 2015-02-24 21:12:37.875 055 12496.90 171.97 54687.50 88888.00 2015-02-24 21:12:38.000 055 12496.88 171.97 54687.45 88888.00 2015-02-24 21:12:38.125 055 12496.90 172.00 54687.45 88888.00 2015-02-24 21:12:38.250 055 12496.88 172.00 54687.47 88888.00 2015-02-24 21:12:38.375 055 12496.88 172.00 54687.45 88888.00 2015-02-24 21:12:38.500 055 12496.90 172.00 54687.43 88888.00 2015-02-24 21:12:38.625 055 12496.88 171.97 54687.43 88888.00 2015-02-24 21:12:38.750 055 12496.85 171.97 54687.43 88888.00 2015-02-24 21:12:38.875 055 12496.85 171.97 54687.43 88888.00 2015-02-24 21:12:39.000 055 12496.85 171.97 54687.38 88888.00 2015-02-24 21:12:39.125 055 12496.80 171.97 54687.40 88888.00 2015-02-24 21:12:39.250 055 12496.83 172.03 54687.43 88888.00 2015-02-24 21:12:39.375 055 12496.85 172.03 54687.40 88888.00 2015-02-24 21:12:39.500 055 12496.77 172.00 54687.38 88888.00 2015-02-24 21:12:39.625 055 12496.75 172.00 54687.38 88888.00 2015-02-24 21:12:39.750 055 12496.83 172.03 54687.38 88888.00 2015-02-24 21:12:39.875 055 12496.83 172.07 54687.38 88888.00 2015-02-24 21:12:40.000 055 12496.83 172.05 54687.35 88888.00 2015-02-24 21:12:40.125 055 12496.77 172.05 54687.35 88888.00 2015-02-24 21:12:40.250 055 12496.75 172.03 54687.35 88888.00 2015-02-24 21:12:40.375 055 12496.80 172.05 54687.35 88888.00 2015-02-24 21:12:40.500 055 12496.80 172.05 54687.35 88888.00 2015-02-24 21:12:40.625 055 12496.80 172.03 54687.35 88888.00 2015-02-24 21:12:40.750 055 12496.83 172.05 54687.35 88888.00 2015-02-24 21:12:40.875 055 12496.85 172.07 54687.32 88888.00 2015-02-24 21:12:41.000 055 12496.88 172.05 54687.30 88888.00 2015-02-24 21:12:41.125 055 12496.90 172.03 54687.30 88888.00 2015-02-24 21:12:41.250 055 12496.95 172.05 54687.28 88888.00 2015-02-24 21:12:41.375 055 12496.95 172.05 54687.32 88888.00 2015-02-24 21:12:41.500 055 12496.85 172.05 54687.32 88888.00 2015-02-24 21:12:41.625 055 12496.88 172.07 54687.30 88888.00 2015-02-24 21:12:41.750 055 12496.90 172.07 54687.30 88888.00 2015-02-24 21:12:41.875 055 12496.95 172.07 54687.25 88888.00 2015-02-24 21:12:42.000 055 12496.88 172.05 54687.22 88888.00 2015-02-24 21:12:42.125 055 12496.85 172.05 54687.22 88888.00 2015-02-24 21:12:42.250 055 12496.83 172.05 54687.25 88888.00 2015-02-24 21:12:42.375 055 12496.90 172.05 54687.25 88888.00 2015-02-24 21:12:42.500 055 12496.85 172.03 54687.28 88888.00 2015-02-24 21:12:42.625 055 12496.83 172.05 54687.28 88888.00 2015-02-24 21:12:42.750 055 12496.83 172.10 54687.25 88888.00 2015-02-24 21:12:42.875 055 12496.90 172.10 54687.25 88888.00 2015-02-24 21:12:43.000 055 12496.98 172.10 54687.22 88888.00 2015-02-24 21:12:43.125 055 12496.92 172.10 54687.20 88888.00 2015-02-24 21:12:43.250 055 12496.90 172.12 54687.22 88888.00 2015-02-24 21:12:43.375 055 12496.95 172.12 54687.20 88888.00 2015-02-24 21:12:43.500 055 12496.98 172.10 54687.18 88888.00 2015-02-24 21:12:43.625 055 12496.95 172.10 54687.20 88888.00 2015-02-24 21:12:43.750 055 12496.92 172.10 54687.20 88888.00 2015-02-24 21:12:43.875 055 12496.90 172.12 54687.20 88888.00 2015-02-24 21:12:44.000 055 12497.00 172.12 54687.18 88888.00 2015-02-24 21:12:44.125 055 12496.98 172.10 54687.18 88888.00 2015-02-24 21:12:44.250 055 12496.95 172.10 54687.18 88888.00 2015-02-24 21:12:44.375 055 12497.02 172.12 54687.18 88888.00 2015-02-24 21:12:44.500 055 12497.02 172.10 54687.15 88888.00 2015-02-24 21:12:44.625 055 12497.00 172.10 54687.15 88888.00 2015-02-24 21:12:44.750 055 12496.98 172.12 54687.18 88888.00 2015-02-24 21:12:44.875 055 12496.92 172.12 54687.18 88888.00 2015-02-24 21:12:45.000 055 12496.98 172.15 54687.18 88888.00 2015-02-24 21:12:45.125 055 12497.05 172.12 54687.15 88888.00 2015-02-24 21:12:45.250 055 12497.10 172.15 54687.15 88888.00 2015-02-24 21:12:45.375 055 12497.10 172.15 54687.12 88888.00 2015-02-24 21:12:45.500 055 12497.08 172.12 54687.12 88888.00 2015-02-24 21:12:45.625 055 12497.10 172.15 54687.12 88888.00 2015-02-24 21:12:45.750 055 12497.10 172.18 54687.15 88888.00 2015-02-24 21:12:45.875 055 12497.08 172.15 54687.12 88888.00 2015-02-24 21:12:46.000 055 12497.02 172.22 54687.10 88888.00 2015-02-24 21:12:46.125 055 12497.08 172.22 54687.12 88888.00 2015-02-24 21:12:46.250 055 12497.00 172.20 54687.12 88888.00 2015-02-24 21:12:46.375 055 12497.05 172.25 54687.10 88888.00 2015-02-24 21:12:46.500 055 12497.08 172.25 54687.10 88888.00 2015-02-24 21:12:46.625 055 12497.02 172.22 54687.10 88888.00 2015-02-24 21:12:46.750 055 12497.02 172.22 54687.05 88888.00 2015-02-24 21:12:46.875 055 12497.05 172.22 54687.07 88888.00 2015-02-24 21:12:47.000 055 12497.05 172.25 54687.07 88888.00 2015-02-24 21:12:47.125 055 12497.12 172.28 54687.10 88888.00 2015-02-24 21:12:47.250 055 12497.12 172.28 54687.10 88888.00 2015-02-24 21:12:47.375 055 12497.15 172.28 54687.05 88888.00 2015-02-24 21:12:47.500 055 12497.15 172.25 54687.07 88888.00 2015-02-24 21:12:47.625 055 12497.17 172.25 54687.07 88888.00 2015-02-24 21:12:47.750 055 12497.17 172.28 54687.05 88888.00 2015-02-24 21:12:47.875 055 12497.12 172.22 54687.03 88888.00 2015-02-24 21:12:48.000 055 12497.08 172.25 54687.03 88888.00 2015-02-24 21:12:48.125 055 12497.08 172.25 54687.03 88888.00 2015-02-24 21:12:48.250 055 12497.15 172.25 54687.07 88888.00 2015-02-24 21:12:48.375 055 12497.20 172.28 54687.07 88888.00 2015-02-24 21:12:48.500 055 12497.15 172.28 54687.05 88888.00 2015-02-24 21:12:48.625 055 12497.12 172.28 54687.00 88888.00 2015-02-24 21:12:48.750 055 12497.10 172.28 54687.03 88888.00 2015-02-24 21:12:48.875 055 12497.05 172.28 54687.00 88888.00 2015-02-24 21:12:49.000 055 12497.12 172.28 54686.97 88888.00 2015-02-24 21:12:49.125 055 12497.17 172.28 54687.00 88888.00 2015-02-24 21:12:49.250 055 12497.12 172.25 54686.97 88888.00 2015-02-24 21:12:49.375 055 12497.12 172.28 54686.95 88888.00 2015-02-24 21:12:49.500 055 12497.20 172.28 54686.97 88888.00 2015-02-24 21:12:49.625 055 12497.17 172.28 54686.95 88888.00 2015-02-24 21:12:49.750 055 12497.20 172.22 54686.95 88888.00 2015-02-24 21:12:49.875 055 12497.23 172.25 54686.93 88888.00 2015-02-24 21:12:50.000 055 12497.25 172.25 54686.95 88888.00 2015-02-24 21:12:50.125 055 12497.25 172.28 54687.00 88888.00 2015-02-24 21:12:50.250 055 12497.25 172.25 54686.95 88888.00 2015-02-24 21:12:50.375 055 12497.33 172.28 54686.97 88888.00 2015-02-24 21:12:50.500 055 12497.27 172.25 54687.00 88888.00 2015-02-24 21:12:50.625 055 12497.17 172.22 54686.97 88888.00 2015-02-24 21:12:50.750 055 12497.20 172.22 54686.93 88888.00 2015-02-24 21:12:50.875 055 12497.30 172.25 54686.90 88888.00 2015-02-24 21:12:51.000 055 12497.38 172.25 54686.88 88888.00 2015-02-24 21:12:51.125 055 12497.33 172.25 54686.90 88888.00 2015-02-24 21:12:51.250 055 12497.27 172.22 54686.90 88888.00 2015-02-24 21:12:51.375 055 12497.27 172.25 54686.95 88888.00 2015-02-24 21:12:51.500 055 12497.23 172.22 54686.93 88888.00 2015-02-24 21:12:51.625 055 12497.27 172.25 54686.90 88888.00 2015-02-24 21:12:51.750 055 12497.27 172.22 54686.90 88888.00 2015-02-24 21:12:51.875 055 12497.27 172.22 54686.90 88888.00 2015-02-24 21:12:52.000 055 12497.25 172.25 54686.85 88888.00 2015-02-24 21:12:52.125 055 12497.20 172.28 54686.85 88888.00 2015-02-24 21:12:52.250 055 12497.23 172.22 54686.85 88888.00 2015-02-24 21:12:52.375 055 12497.30 172.28 54686.85 88888.00 2015-02-24 21:12:52.500 055 12497.35 172.25 54686.85 88888.00 2015-02-24 21:12:52.625 055 12497.35 172.25 54686.82 88888.00 2015-02-24 21:12:52.750 055 12497.38 172.20 54686.82 88888.00 2015-02-24 21:12:52.875 055 12497.38 172.22 54686.82 88888.00 2015-02-24 21:12:53.000 055 12497.40 172.25 54686.82 88888.00 2015-02-24 21:12:53.125 055 12497.42 172.28 54686.82 88888.00 2015-02-24 21:12:53.250 055 12497.45 172.25 54686.80 88888.00 2015-02-24 21:12:53.375 055 12497.55 172.25 54686.78 88888.00 2015-02-24 21:12:53.500 055 12497.55 172.25 54686.75 88888.00 2015-02-24 21:12:53.625 055 12497.45 172.25 54686.75 88888.00 2015-02-24 21:12:53.750 055 12497.45 172.25 54686.72 88888.00 2015-02-24 21:12:53.875 055 12497.48 172.30 54686.75 88888.00 2015-02-24 21:12:54.000 055 12497.48 172.30 54686.70 88888.00 2015-02-24 21:12:54.125 055 12497.55 172.28 54686.70 88888.00 2015-02-24 21:12:54.250 055 12497.55 172.25 54686.68 88888.00 2015-02-24 21:12:54.375 055 12497.58 172.28 54686.68 88888.00 2015-02-24 21:12:54.500 055 12497.50 172.28 54686.65 88888.00 2015-02-24 21:12:54.625 055 12497.50 172.32 54686.68 88888.00 2015-02-24 21:12:54.750 055 12497.50 172.32 54686.65 88888.00 2015-02-24 21:12:54.875 055 12497.48 172.32 54686.65 88888.00 2015-02-24 21:12:55.000 055 12497.50 172.32 54686.65 88888.00 2015-02-24 21:12:55.125 055 12497.55 172.38 54686.65 88888.00 2015-02-24 21:12:55.250 055 12497.50 172.35 54686.65 88888.00 2015-02-24 21:12:55.375 055 12497.52 172.35 54686.62 88888.00 2015-02-24 21:12:55.500 055 12497.48 172.35 54686.60 88888.00 2015-02-24 21:12:55.625 055 12497.52 172.38 54686.60 88888.00 2015-02-24 21:12:55.750 055 12497.55 172.38 54686.60 88888.00 2015-02-24 21:12:55.875 055 12497.60 172.38 54686.62 88888.00 2015-02-24 21:12:56.000 055 12497.60 172.38 54686.65 88888.00 2015-02-24 21:12:56.125 055 12497.55 172.43 54686.65 88888.00 2015-02-24 21:12:56.250 055 12497.55 172.40 54686.60 88888.00 2015-02-24 21:12:56.375 055 12497.62 172.43 54686.57 88888.00 2015-02-24 21:12:56.500 055 12497.60 172.43 54686.55 88888.00 2015-02-24 21:12:56.625 055 12497.58 172.47 54686.57 88888.00 2015-02-24 21:12:56.750 055 12497.58 172.47 54686.60 88888.00 2015-02-24 21:12:56.875 055 12497.58 172.45 54686.57 88888.00 2015-02-24 21:12:57.000 055 12497.55 172.47 54686.55 88888.00 2015-02-24 21:12:57.125 055 12497.55 172.45 54686.53 88888.00 2015-02-24 21:12:57.250 055 12497.50 172.50 54686.53 88888.00 2015-02-24 21:12:57.375 055 12497.55 172.53 54686.53 88888.00 2015-02-24 21:12:57.500 055 12497.60 172.50 54686.50 88888.00 2015-02-24 21:12:57.625 055 12497.60 172.53 54686.50 88888.00 2015-02-24 21:12:57.750 055 12497.55 172.53 54686.50 88888.00 2015-02-24 21:12:57.875 055 12497.50 172.55 54686.50 88888.00 2015-02-24 21:12:58.000 055 12497.52 172.55 54686.50 88888.00 2015-02-24 21:12:58.125 055 12497.58 172.55 54686.47 88888.00 2015-02-24 21:12:58.250 055 12497.52 172.55 54686.47 88888.00 2015-02-24 21:12:58.375 055 12497.52 172.60 54686.50 88888.00 2015-02-24 21:12:58.500 055 12497.50 172.62 54686.50 88888.00 2015-02-24 21:12:58.625 055 12497.50 172.62 54686.47 88888.00 2015-02-24 21:12:58.750 055 12497.52 172.60 54686.45 88888.00 2015-02-24 21:12:58.875 055 12497.60 172.68 54686.45 88888.00 2015-02-24 21:12:59.000 055 12497.65 172.72 54686.43 88888.00 2015-02-24 21:12:59.125 055 12497.65 172.72 54686.45 88888.00 2015-02-24 21:12:59.250 055 12497.55 172.68 54686.43 88888.00 2015-02-24 21:12:59.375 055 12497.48 172.68 54686.43 88888.00 2015-02-24 21:12:59.500 055 12497.48 172.70 54686.43 88888.00 2015-02-24 21:12:59.625 055 12497.55 172.72 54686.43 88888.00 2015-02-24 21:12:59.750 055 12497.62 172.70 54686.40 88888.00 2015-02-24 21:12:59.875 055 12497.62 172.72 54686.40 88888.00 2015-02-24 21:13:00.000 055 12497.62 172.75 54686.43 88888.00 2015-02-24 21:13:00.125 055 12497.62 172.78 54686.43 88888.00 2015-02-24 21:13:00.250 055 12497.58 172.72 54686.40 88888.00 2015-02-24 21:13:00.375 055 12497.58 172.72 54686.40 88888.00 2015-02-24 21:13:00.500 055 12497.60 172.75 54686.40 88888.00 2015-02-24 21:13:00.625 055 12497.62 172.80 54686.40 88888.00 2015-02-24 21:13:00.750 055 12497.65 172.80 54686.40 88888.00 2015-02-24 21:13:00.875 055 12497.60 172.80 54686.38 88888.00 2015-02-24 21:13:01.000 055 12497.62 172.82 54686.40 88888.00 2015-02-24 21:13:01.125 055 12497.65 172.85 54686.38 88888.00 2015-02-24 21:13:01.250 055 12497.62 172.82 54686.35 88888.00 2015-02-24 21:13:01.375 055 12497.67 172.85 54686.38 88888.00 2015-02-24 21:13:01.500 055 12497.73 172.85 54686.35 88888.00 2015-02-24 21:13:01.625 055 12497.75 172.82 54686.35 88888.00 2015-02-24 21:13:01.750 055 12497.75 172.82 54686.35 88888.00 2015-02-24 21:13:01.875 055 12497.75 172.85 54686.35 88888.00 2015-02-24 21:13:02.000 055 12497.77 172.85 54686.32 88888.00 2015-02-24 21:13:02.125 055 12497.75 172.90 54686.32 88888.00 2015-02-24 21:13:02.250 055 12497.67 172.90 54686.30 88888.00 2015-02-24 21:13:02.375 055 12497.70 172.90 54686.28 88888.00 2015-02-24 21:13:02.500 055 12497.62 172.90 54686.28 88888.00 2015-02-24 21:13:02.625 055 12497.62 172.88 54686.28 88888.00 2015-02-24 21:13:02.750 055 12497.65 172.93 54686.28 88888.00 2015-02-24 21:13:02.875 055 12497.73 172.95 54686.30 88888.00 2015-02-24 21:13:03.000 055 12497.73 172.95 54686.28 88888.00 2015-02-24 21:13:03.125 055 12497.73 172.95 54686.25 88888.00 2015-02-24 21:13:03.250 055 12497.77 172.95 54686.25 88888.00 2015-02-24 21:13:03.375 055 12497.83 172.97 54686.22 88888.00 2015-02-24 21:13:03.500 055 12497.80 172.97 54686.22 88888.00 2015-02-24 21:13:03.625 055 12497.80 172.97 54686.25 88888.00 2015-02-24 21:13:03.750 055 12497.75 173.00 54686.25 88888.00 2015-02-24 21:13:03.875 055 12497.75 173.00 54686.28 88888.00 2015-02-24 21:13:04.000 055 12497.77 173.00 54686.28 88888.00 2015-02-24 21:13:04.125 055 12497.77 173.00 54686.25 88888.00 2015-02-24 21:13:04.250 055 12497.77 173.00 54686.25 88888.00 2015-02-24 21:13:04.375 055 12497.83 173.07 54686.25 88888.00 2015-02-24 21:13:04.500 055 12497.88 173.07 54686.22 88888.00 2015-02-24 21:13:04.625 055 12497.92 173.10 54686.20 88888.00 2015-02-24 21:13:04.750 055 12497.95 173.10 54686.20 88888.00 2015-02-24 21:13:04.875 055 12497.90 173.07 54686.18 88888.00 2015-02-24 21:13:05.000 055 12498.00 173.10 54686.18 88888.00 2015-02-24 21:13:05.125 055 12498.05 173.18 54686.20 88888.00 2015-02-24 21:13:05.250 055 12497.98 173.18 54686.18 88888.00 2015-02-24 21:13:05.375 055 12498.00 173.18 54686.18 88888.00 2015-02-24 21:13:05.500 055 12498.05 173.20 54686.15 88888.00 2015-02-24 21:13:05.625 055 12498.05 173.22 54686.10 88888.00 2015-02-24 21:13:05.750 055 12498.08 173.25 54686.10 88888.00 2015-02-24 21:13:05.875 055 12498.12 173.28 54686.10 88888.00 2015-02-24 21:13:06.000 055 12498.12 173.28 54686.07 88888.00 2015-02-24 21:13:06.125 055 12498.10 173.28 54686.07 88888.00 2015-02-24 21:13:06.250 055 12498.12 173.28 54686.05 88888.00 2015-02-24 21:13:06.375 055 12498.23 173.30 54686.00 88888.00 2015-02-24 21:13:06.500 055 12498.30 173.32 54686.03 88888.00 2015-02-24 21:13:06.625 055 12498.33 173.38 54686.03 88888.00 2015-02-24 21:13:06.750 055 12498.30 173.38 54686.03 88888.00 2015-02-24 21:13:06.875 055 12498.30 173.38 54686.00 88888.00 2015-02-24 21:13:07.000 055 12498.38 173.43 54686.03 88888.00 2015-02-24 21:13:07.125 055 12498.35 173.43 54686.00 88888.00 2015-02-24 21:13:07.250 055 12498.38 173.43 54686.05 88888.00 2015-02-24 21:13:07.375 055 12498.38 173.47 54686.03 88888.00 2015-02-24 21:13:07.500 055 12498.40 173.50 54686.03 88888.00 2015-02-24 21:13:07.625 055 12498.40 173.50 54685.97 88888.00 2015-02-24 21:13:07.750 055 12498.38 173.53 54685.95 88888.00 2015-02-24 21:13:07.875 055 12498.45 173.53 54685.97 88888.00 2015-02-24 21:13:08.000 055 12498.48 173.53 54685.95 88888.00 2015-02-24 21:13:08.125 055 12498.40 173.55 54685.97 88888.00 2015-02-24 21:13:08.250 055 12498.33 173.57 54685.95 88888.00 2015-02-24 21:13:08.375 055 12498.38 173.57 54685.97 88888.00 2015-02-24 21:13:08.500 055 12498.45 173.62 54685.97 88888.00 2015-02-24 21:13:08.625 055 12498.48 173.62 54685.95 88888.00 2015-02-24 21:13:08.750 055 12498.48 173.60 54685.93 88888.00 2015-02-24 21:13:08.875 055 12498.45 173.62 54685.93 88888.00 2015-02-24 21:13:09.000 055 12498.50 173.62 54685.90 88888.00 2015-02-24 21:13:09.125 055 12498.50 173.62 54685.90 88888.00 2015-02-24 21:13:09.250 055 12498.48 173.68 54685.90 88888.00 2015-02-24 21:13:09.375 055 12498.50 173.70 54685.90 88888.00 2015-02-24 21:13:09.500 055 12498.50 173.72 54685.93 88888.00 2015-02-24 21:13:09.625 055 12498.48 173.75 54685.93 88888.00 2015-02-24 21:13:09.750 055 12498.50 173.75 54685.88 88888.00 2015-02-24 21:13:09.875 055 12498.50 173.80 54685.90 88888.00 2015-02-24 21:13:10.000 055 12498.50 173.78 54685.90 88888.00 2015-02-24 21:13:10.125 055 12498.50 173.78 54685.88 88888.00 2015-02-24 21:13:10.250 055 12498.50 173.80 54685.88 88888.00 2015-02-24 21:13:10.375 055 12498.58 173.80 54685.85 88888.00 2015-02-24 21:13:10.500 055 12498.65 173.82 54685.88 88888.00 2015-02-24 21:13:10.625 055 12498.62 173.82 54685.85 88888.00 2015-02-24 21:13:10.750 055 12498.58 173.85 54685.88 88888.00 2015-02-24 21:13:10.875 055 12498.52 173.85 54685.88 88888.00 2015-02-24 21:13:11.000 055 12498.45 173.82 54685.82 88888.00 2015-02-24 21:13:11.125 055 12498.45 173.85 54685.85 88888.00 2015-02-24 21:13:11.250 055 12498.55 173.90 54685.85 88888.00 2015-02-24 21:13:11.375 055 12498.65 173.93 54685.88 88888.00 2015-02-24 21:13:11.500 055 12498.67 173.93 54685.88 88888.00 2015-02-24 21:13:11.625 055 12498.62 173.93 54685.85 88888.00 2015-02-24 21:13:11.750 055 12498.58 173.95 54685.88 88888.00 2015-02-24 21:13:11.875 055 12498.58 173.95 54685.88 88888.00 2015-02-24 21:13:12.000 055 12498.58 173.95 54685.85 88888.00 2015-02-24 21:13:12.125 055 12498.55 173.95 54685.85 88888.00 2015-02-24 21:13:12.250 055 12498.52 173.95 54685.85 88888.00 2015-02-24 21:13:12.375 055 12498.50 173.97 54685.85 88888.00 2015-02-24 21:13:12.500 055 12498.48 173.97 54685.88 88888.00 2015-02-24 21:13:12.625 055 12498.42 174.00 54685.85 88888.00 2015-02-24 21:13:12.750 055 12498.42 174.03 54685.88 88888.00 2015-02-24 21:13:12.875 055 12498.42 174.00 54685.88 88888.00 2015-02-24 21:13:13.000 055 12498.45 174.05 54685.90 88888.00 2015-02-24 21:13:13.125 055 12498.42 174.07 54685.90 88888.00 2015-02-24 21:13:13.250 055 12498.42 174.03 54685.90 88888.00 2015-02-24 21:13:13.375 055 12498.40 174.05 54685.90 88888.00 2015-02-24 21:13:13.500 055 12498.35 174.00 54685.88 88888.00 2015-02-24 21:13:13.625 055 12498.35 174.03 54685.90 88888.00 2015-02-24 21:13:13.750 055 12498.40 174.05 54685.93 88888.00 2015-02-24 21:13:13.875 055 12498.40 174.07 54685.90 88888.00 2015-02-24 21:13:14.000 055 12498.35 174.07 54685.85 88888.00 2015-02-24 21:13:14.125 055 12498.30 174.00 54685.85 88888.00 2015-02-24 21:13:14.250 055 12498.23 173.97 54685.88 88888.00 2015-02-24 21:13:14.375 055 12498.27 174.00 54685.88 88888.00 2015-02-24 21:13:14.500 055 12498.27 174.03 54685.88 88888.00 2015-02-24 21:13:14.625 055 12498.27 174.05 54685.88 88888.00 2015-02-24 21:13:14.750 055 12498.30 174.07 54685.93 88888.00 2015-02-24 21:13:14.875 055 12498.25 174.05 54685.93 88888.00 2015-02-24 21:13:15.000 055 12498.20 174.05 54685.93 88888.00 2015-02-24 21:13:15.125 055 12498.20 174.07 54685.93 88888.00 2015-02-24 21:13:15.250 055 12498.15 174.10 54685.95 88888.00 2015-02-24 21:13:15.375 055 12498.12 174.15 54685.97 88888.00 2015-02-24 21:13:15.500 055 12498.12 174.10 54685.95 88888.00 2015-02-24 21:13:15.625 055 12498.10 174.10 54685.95 88888.00 2015-02-24 21:13:15.750 055 12498.10 174.10 54685.97 88888.00 2015-02-24 21:13:15.875 055 12498.17 174.10 54685.97 88888.00 2015-02-24 21:13:16.000 055 12498.12 174.07 54685.95 88888.00 2015-02-24 21:13:16.125 055 12497.98 174.07 54685.95 88888.00 2015-02-24 21:13:16.250 055 12497.95 174.10 54685.95 88888.00 2015-02-24 21:13:16.375 055 12497.98 174.12 54685.97 88888.00 2015-02-24 21:13:16.500 055 12498.00 174.15 54686.00 88888.00 2015-02-24 21:13:16.625 055 12498.00 174.12 54685.97 88888.00 2015-02-24 21:13:16.750 055 12497.90 174.10 54685.97 88888.00 2015-02-24 21:13:16.875 055 12497.88 174.12 54685.97 88888.00 2015-02-24 21:13:17.000 055 12497.80 174.12 54685.97 88888.00 2015-02-24 21:13:17.125 055 12497.73 174.15 54685.97 88888.00 2015-02-24 21:13:17.250 055 12497.65 174.12 54686.00 88888.00 2015-02-24 21:13:17.375 055 12497.60 174.15 54686.00 88888.00 2015-02-24 21:13:17.500 055 12497.67 174.15 54686.03 88888.00 2015-02-24 21:13:17.625 055 12497.65 174.15 54686.03 88888.00 2015-02-24 21:13:17.750 055 12497.67 174.15 54686.03 88888.00 2015-02-24 21:13:17.875 055 12497.65 174.10 54686.03 88888.00 2015-02-24 21:13:18.000 055 12497.65 174.12 54686.00 88888.00 2015-02-24 21:13:18.125 055 12497.67 174.18 54686.00 88888.00 2015-02-24 21:13:18.250 055 12497.62 174.15 54686.00 88888.00 2015-02-24 21:13:18.375 055 12497.62 174.15 54686.00 88888.00 2015-02-24 21:13:18.500 055 12497.62 174.15 54686.00 88888.00 2015-02-24 21:13:18.625 055 12497.67 174.15 54686.03 88888.00 2015-02-24 21:13:18.750 055 12497.62 174.15 54686.03 88888.00 2015-02-24 21:13:18.875 055 12497.60 174.15 54686.05 88888.00 2015-02-24 21:13:19.000 055 12497.60 174.15 54686.03 88888.00 2015-02-24 21:13:19.125 055 12497.58 174.18 54686.05 88888.00 2015-02-24 21:13:19.250 055 12497.48 174.18 54686.07 88888.00 2015-02-24 21:13:19.375 055 12497.45 174.15 54686.07 88888.00 2015-02-24 21:13:19.500 055 12497.45 174.18 54686.05 88888.00 2015-02-24 21:13:19.625 055 12497.45 174.18 54686.07 88888.00 2015-02-24 21:13:19.750 055 12497.48 174.18 54686.05 88888.00 2015-02-24 21:13:19.875 055 12497.52 174.18 54686.05 88888.00 2015-02-24 21:13:20.000 055 12497.58 174.15 54686.07 88888.00 2015-02-24 21:13:20.125 055 12497.58 174.18 54686.05 88888.00 2015-02-24 21:13:20.250 055 12497.52 174.18 54686.07 88888.00 2015-02-24 21:13:20.375 055 12497.48 174.15 54686.07 88888.00 2015-02-24 21:13:20.500 055 12497.42 174.12 54686.07 88888.00 2015-02-24 21:13:20.625 055 12497.45 174.18 54686.07 88888.00 2015-02-24 21:13:20.750 055 12497.42 174.18 54686.05 88888.00 2015-02-24 21:13:20.875 055 12497.42 174.12 54686.03 88888.00 2015-02-24 21:13:21.000 055 12497.50 174.18 54686.05 88888.00 2015-02-24 21:13:21.125 055 12497.50 174.18 54686.05 88888.00 2015-02-24 21:13:21.250 055 12497.42 174.12 54686.03 88888.00 2015-02-24 21:13:21.375 055 12497.42 174.10 54686.05 88888.00 2015-02-24 21:13:21.500 055 12497.45 174.10 54686.03 88888.00 2015-02-24 21:13:21.625 055 12497.48 174.18 54686.05 88888.00 2015-02-24 21:13:21.750 055 12497.50 174.15 54686.07 88888.00 2015-02-24 21:13:21.875 055 12497.45 174.12 54686.07 88888.00 2015-02-24 21:13:22.000 055 12497.38 174.15 54686.05 88888.00 2015-02-24 21:13:22.125 055 12497.35 174.15 54686.05 88888.00 2015-02-24 21:13:22.250 055 12497.40 174.10 54686.03 88888.00 2015-02-24 21:13:22.375 055 12497.45 174.10 54686.03 88888.00 2015-02-24 21:13:22.500 055 12497.42 174.10 54686.03 88888.00 2015-02-24 21:13:22.625 055 12497.42 174.15 54686.05 88888.00 2015-02-24 21:13:22.750 055 12497.40 174.12 54686.03 88888.00 2015-02-24 21:13:22.875 055 12497.45 174.10 54686.03 88888.00 2015-02-24 21:13:23.000 055 12497.48 174.07 54686.03 88888.00 2015-02-24 21:13:23.125 055 12497.45 174.05 54686.00 88888.00 2015-02-24 21:13:23.250 055 12497.45 174.07 54686.03 88888.00 2015-02-24 21:13:23.375 055 12497.52 174.07 54686.05 88888.00 2015-02-24 21:13:23.500 055 12497.48 174.03 54686.00 88888.00 2015-02-24 21:13:23.625 055 12497.50 174.03 54686.05 88888.00 2015-02-24 21:13:23.750 055 12497.50 174.03 54686.05 88888.00 2015-02-24 21:13:23.875 055 12497.50 174.05 54686.03 88888.00 2015-02-24 21:13:24.000 055 12497.58 174.03 54686.00 88888.00 2015-02-24 21:13:24.125 055 12497.65 174.03 54686.00 88888.00 2015-02-24 21:13:24.250 055 12497.62 174.00 54686.00 88888.00 2015-02-24 21:13:24.375 055 12497.60 174.00 54686.00 88888.00 2015-02-24 21:13:24.500 055 12497.67 174.05 54685.97 88888.00 2015-02-24 21:13:24.625 055 12497.65 174.03 54685.97 88888.00 2015-02-24 21:13:24.750 055 12497.65 174.00 54685.95 88888.00 2015-02-24 21:13:24.875 055 12497.77 174.03 54686.00 88888.00 2015-02-24 21:13:25.000 055 12497.80 174.05 54685.97 88888.00 2015-02-24 21:13:25.125 055 12497.77 174.00 54685.97 88888.00 2015-02-24 21:13:25.250 055 12497.77 173.97 54685.97 88888.00 2015-02-24 21:13:25.375 055 12497.83 174.00 54685.97 88888.00 2015-02-24 21:13:25.500 055 12497.90 174.00 54685.95 88888.00 2015-02-24 21:13:25.625 055 12497.90 174.00 54685.95 88888.00 2015-02-24 21:13:25.750 055 12497.90 174.00 54685.95 88888.00 2015-02-24 21:13:25.875 055 12497.92 174.00 54685.93 88888.00 2015-02-24 21:13:26.000 055 12497.90 173.95 54685.93 88888.00 2015-02-24 21:13:26.125 055 12497.95 173.95 54685.90 88888.00 2015-02-24 21:13:26.250 055 12497.95 173.95 54685.90 88888.00 2015-02-24 21:13:26.375 055 12498.00 173.97 54685.93 88888.00 2015-02-24 21:13:26.500 055 12498.08 173.95 54685.90 88888.00 2015-02-24 21:13:26.625 055 12498.12 173.97 54685.88 88888.00 2015-02-24 21:13:26.750 055 12498.15 174.00 54685.88 88888.00 2015-02-24 21:13:26.875 055 12498.12 174.00 54685.85 88888.00 2015-02-24 21:13:27.000 055 12498.10 173.95 54685.85 88888.00 2015-02-24 21:13:27.125 055 12498.17 173.95 54685.82 88888.00 2015-02-24 21:13:27.250 055 12498.25 173.93 54685.85 88888.00 2015-02-24 21:13:27.375 055 12498.35 173.97 54685.88 88888.00 2015-02-24 21:13:27.500 055 12498.30 173.97 54685.88 88888.00 2015-02-24 21:13:27.625 055 12498.30 173.97 54685.82 88888.00 2015-02-24 21:13:27.750 055 12498.38 173.97 54685.80 88888.00 2015-02-24 21:13:27.875 055 12498.45 174.00 54685.82 88888.00 2015-02-24 21:13:28.000 055 12498.45 173.97 54685.80 88888.00 2015-02-24 21:13:28.125 055 12498.42 173.97 54685.82 88888.00 2015-02-24 21:13:28.250 055 12498.40 173.93 54685.82 88888.00 2015-02-24 21:13:28.375 055 12498.42 173.97 54685.80 88888.00 2015-02-24 21:13:28.500 055 12498.40 173.97 54685.80 88888.00 2015-02-24 21:13:28.625 055 12498.48 174.00 54685.78 88888.00 2015-02-24 21:13:28.750 055 12498.52 174.00 54685.78 88888.00 2015-02-24 21:13:28.875 055 12498.52 174.05 54685.75 88888.00 2015-02-24 21:13:29.000 055 12498.62 174.05 54685.75 88888.00 2015-02-24 21:13:29.125 055 12498.70 174.07 54685.75 88888.00 2015-02-24 21:13:29.250 055 12498.77 174.07 54685.75 88888.00 2015-02-24 21:13:29.375 055 12498.80 174.07 54685.72 88888.00 2015-02-24 21:13:29.500 055 12498.80 174.07 54685.68 88888.00 2015-02-24 21:13:29.625 055 12498.80 174.10 54685.70 88888.00 2015-02-24 21:13:29.750 055 12498.85 174.10 54685.72 88888.00 2015-02-24 21:13:29.875 055 12498.95 174.10 54685.70 88888.00 2015-02-24 21:13:30.000 055 12499.02 174.10 54685.68 88888.00 2015-02-24 21:13:30.125 055 12499.05 174.10 54685.70 88888.00 2015-02-24 21:13:30.250 055 12499.00 174.07 54685.70 88888.00 2015-02-24 21:13:30.375 055 12499.00 174.10 54685.68 88888.00 2015-02-24 21:13:30.500 055 12499.02 174.15 54685.65 88888.00 2015-02-24 21:13:30.625 055 12499.08 174.18 54685.65 88888.00 2015-02-24 21:13:30.750 055 12499.12 174.15 54685.65 88888.00 2015-02-24 21:13:30.875 055 12499.08 174.18 54685.65 88888.00 2015-02-24 21:13:31.000 055 12499.05 174.22 54685.62 88888.00 2015-02-24 21:13:31.125 055 12499.08 174.28 54685.62 88888.00 2015-02-24 21:13:31.250 055 12499.15 174.25 54685.60 88888.00 2015-02-24 21:13:31.375 055 12499.23 174.28 54685.60 88888.00 2015-02-24 21:13:31.500 055 12499.23 174.28 54685.60 88888.00 2015-02-24 21:13:31.625 055 12499.17 174.30 54685.60 88888.00 2015-02-24 21:13:31.750 055 12499.17 174.32 54685.60 88888.00 2015-02-24 21:13:31.875 055 12499.23 174.35 54685.60 88888.00 2015-02-24 21:13:32.000 055 12499.30 174.32 54685.57 88888.00 2015-02-24 21:13:32.125 055 12499.33 174.35 54685.57 88888.00 2015-02-24 21:13:32.250 055 12499.27 174.35 54685.55 88888.00 2015-02-24 21:13:32.375 055 12499.25 174.35 54685.55 88888.00 2015-02-24 21:13:32.500 055 12499.27 174.35 54685.55 88888.00 2015-02-24 21:13:32.625 055 12499.35 174.38 54685.55 88888.00 2015-02-24 21:13:32.750 055 12499.35 174.40 54685.53 88888.00 2015-02-24 21:13:32.875 055 12499.27 174.40 54685.53 88888.00 2015-02-24 21:13:33.000 055 12499.33 174.40 54685.50 88888.00 2015-02-24 21:13:33.125 055 12499.38 174.40 54685.50 88888.00 2015-02-24 21:13:33.250 055 12499.35 174.43 54685.50 88888.00 2015-02-24 21:13:33.375 055 12499.33 174.45 54685.50 88888.00 2015-02-24 21:13:33.500 055 12499.35 174.45 54685.50 88888.00 2015-02-24 21:13:33.625 055 12499.38 174.45 54685.50 88888.00 2015-02-24 21:13:33.750 055 12499.35 174.45 54685.50 88888.00 2015-02-24 21:13:33.875 055 12499.35 174.47 54685.55 88888.00 2015-02-24 21:13:34.000 055 12499.30 174.47 54685.53 88888.00 2015-02-24 21:13:34.125 055 12499.30 174.50 54685.53 88888.00 2015-02-24 21:13:34.250 055 12499.35 174.47 54685.53 88888.00 2015-02-24 21:13:34.375 055 12499.40 174.50 54685.50 88888.00 2015-02-24 21:13:34.500 055 12499.45 174.50 54685.50 88888.00 2015-02-24 21:13:34.625 055 12499.40 174.55 54685.50 88888.00 2015-02-24 21:13:34.750 055 12499.35 174.55 54685.47 88888.00 2015-02-24 21:13:34.875 055 12499.35 174.55 54685.50 88888.00 2015-02-24 21:13:35.000 055 12499.30 174.53 54685.47 88888.00 2015-02-24 21:13:35.125 055 12499.27 174.53 54685.50 88888.00 2015-02-24 21:13:35.250 055 12499.35 174.55 54685.50 88888.00 2015-02-24 21:13:35.375 055 12499.42 174.57 54685.50 88888.00 2015-02-24 21:13:35.500 055 12499.40 174.60 54685.53 88888.00 2015-02-24 21:13:35.625 055 12499.38 174.57 54685.50 88888.00 2015-02-24 21:13:35.750 055 12499.35 174.57 54685.53 88888.00 2015-02-24 21:13:35.875 055 12499.35 174.60 54685.53 88888.00 2015-02-24 21:13:36.000 055 12499.30 174.60 54685.50 88888.00 2015-02-24 21:13:36.125 055 12499.25 174.57 54685.50 88888.00 2015-02-24 21:13:36.250 055 12499.25 174.55 54685.47 88888.00 2015-02-24 21:13:36.375 055 12499.27 174.60 54685.50 88888.00 2015-02-24 21:13:36.500 055 12499.25 174.62 54685.53 88888.00 2015-02-24 21:13:36.625 055 12499.23 174.62 54685.53 88888.00 2015-02-24 21:13:36.750 055 12499.15 174.62 54685.53 88888.00 2015-02-24 21:13:36.875 055 12499.15 174.60 54685.53 88888.00 2015-02-24 21:13:37.000 055 12499.15 174.60 54685.53 88888.00 2015-02-24 21:13:37.125 055 12499.15 174.62 54685.50 88888.00 2015-02-24 21:13:37.250 055 12499.10 174.62 54685.50 88888.00 2015-02-24 21:13:37.375 055 12499.08 174.62 54685.47 88888.00 2015-02-24 21:13:37.500 055 12499.02 174.60 54685.50 88888.00 2015-02-24 21:13:37.625 055 12499.02 174.60 54685.53 88888.00 2015-02-24 21:13:37.750 055 12499.10 174.62 54685.53 88888.00 2015-02-24 21:13:37.875 055 12499.10 174.62 54685.53 88888.00 2015-02-24 21:13:38.000 055 12499.05 174.62 54685.50 88888.00 2015-02-24 21:13:38.125 055 12499.00 174.68 54685.50 88888.00 2015-02-24 21:13:38.250 055 12498.95 174.65 54685.50 88888.00 2015-02-24 21:13:38.375 055 12499.00 174.65 54685.47 88888.00 2015-02-24 21:13:38.500 055 12499.02 174.62 54685.50 88888.00 2015-02-24 21:13:38.625 055 12499.02 174.62 54685.50 88888.00 2015-02-24 21:13:38.750 055 12499.05 174.62 54685.53 88888.00 2015-02-24 21:13:38.875 055 12499.05 174.62 54685.53 88888.00 2015-02-24 21:13:39.000 055 12499.02 174.62 54685.53 88888.00 2015-02-24 21:13:39.125 055 12499.02 174.60 54685.55 88888.00 2015-02-24 21:13:39.250 055 12498.95 174.60 54685.55 88888.00 2015-02-24 21:13:39.375 055 12498.95 174.60 54685.53 88888.00 2015-02-24 21:13:39.500 055 12498.90 174.60 54685.53 88888.00 2015-02-24 21:13:39.625 055 12498.95 174.60 54685.55 88888.00 2015-02-24 21:13:39.750 055 12499.02 174.62 54685.55 88888.00 2015-02-24 21:13:39.875 055 12499.05 174.62 54685.57 88888.00 2015-02-24 21:13:40.000 055 12499.02 174.65 54685.55 88888.00 2015-02-24 21:13:40.125 055 12499.00 174.65 54685.55 88888.00 2015-02-24 21:13:40.250 055 12498.98 174.62 54685.57 88888.00 2015-02-24 21:13:40.375 055 12499.02 174.62 54685.53 88888.00 2015-02-24 21:13:40.500 055 12498.98 174.60 54685.53 88888.00 2015-02-24 21:13:40.625 055 12498.88 174.57 54685.55 88888.00 2015-02-24 21:13:40.750 055 12498.92 174.55 54685.55 88888.00 2015-02-24 21:13:40.875 055 12498.95 174.55 54685.57 88888.00 2015-02-24 21:13:41.000 055 12498.90 174.55 54685.57 88888.00 2015-02-24 21:13:41.125 055 12498.88 174.57 54685.57 88888.00 2015-02-24 21:13:41.250 055 12498.92 174.60 54685.55 88888.00 2015-02-24 21:13:41.375 055 12498.95 174.57 54685.55 88888.00 2015-02-24 21:13:41.500 055 12498.92 174.55 54685.57 88888.00 2015-02-24 21:13:41.625 055 12498.95 174.55 54685.57 88888.00 2015-02-24 21:13:41.750 055 12499.00 174.57 54685.57 88888.00 2015-02-24 21:13:41.875 055 12498.98 174.53 54685.57 88888.00 2015-02-24 21:13:42.000 055 12499.02 174.55 54685.57 88888.00 2015-02-24 21:13:42.125 055 12499.00 174.53 54685.57 88888.00 2015-02-24 21:13:42.250 055 12498.95 174.55 54685.60 88888.00 2015-02-24 21:13:42.375 055 12498.98 174.57 54685.60 88888.00 2015-02-24 21:13:42.500 055 12499.05 174.55 54685.60 88888.00 2015-02-24 21:13:42.625 055 12499.05 174.53 54685.60 88888.00 2015-02-24 21:13:42.750 055 12499.05 174.55 54685.60 88888.00 2015-02-24 21:13:42.875 055 12499.08 174.53 54685.60 88888.00 2015-02-24 21:13:43.000 055 12499.12 174.50 54685.60 88888.00 2015-02-24 21:13:43.125 055 12499.17 174.45 54685.57 88888.00 2015-02-24 21:13:43.250 055 12499.10 174.45 54685.57 88888.00 2015-02-24 21:13:43.375 055 12499.10 174.47 54685.55 88888.00 2015-02-24 21:13:43.500 055 12499.15 174.47 54685.55 88888.00 2015-02-24 21:13:43.625 055 12499.20 174.47 54685.55 88888.00 2015-02-24 21:13:43.750 055 12499.23 174.45 54685.55 88888.00 2015-02-24 21:13:43.875 055 12499.23 174.45 54685.55 88888.00 2015-02-24 21:13:44.000 055 12499.25 174.43 54685.55 88888.00 2015-02-24 21:13:44.125 055 12499.23 174.40 54685.55 88888.00 2015-02-24 21:13:44.250 055 12499.23 174.38 54685.55 88888.00 2015-02-24 21:13:44.375 055 12499.25 174.40 54685.53 88888.00 2015-02-24 21:13:44.500 055 12499.23 174.38 54685.55 88888.00 2015-02-24 21:13:44.625 055 12499.20 174.38 54685.53 88888.00 2015-02-24 21:13:44.750 055 12499.20 174.38 54685.53 88888.00 2015-02-24 21:13:44.875 055 12499.27 174.38 54685.53 88888.00 2015-02-24 21:13:45.000 055 12499.35 174.38 54685.47 88888.00 2015-02-24 21:13:45.125 055 12499.40 174.35 54685.47 88888.00 2015-02-24 21:13:45.250 055 12499.40 174.30 54685.47 88888.00 2015-02-24 21:13:45.375 055 12499.45 174.28 54685.53 88888.00 2015-02-24 21:13:45.500 055 12499.45 174.28 54685.50 88888.00 2015-02-24 21:13:45.625 055 12499.40 174.28 54685.53 88888.00 2015-02-24 21:13:45.750 055 12499.48 174.30 54685.53 88888.00 2015-02-24 21:13:45.875 055 12499.58 174.28 54685.50 88888.00 2015-02-24 21:13:46.000 055 12499.62 174.28 54685.47 88888.00 2015-02-24 21:13:46.125 055 12499.67 174.25 54685.47 88888.00 2015-02-24 21:13:46.250 055 12499.67 174.20 54685.47 88888.00 2015-02-24 21:13:46.375 055 12499.65 174.15 54685.47 88888.00 2015-02-24 21:13:46.500 055 12499.67 174.15 54685.47 88888.00 2015-02-24 21:13:46.625 055 12499.73 174.12 54685.45 88888.00 2015-02-24 21:13:46.750 055 12499.75 174.10 54685.45 88888.00 2015-02-24 21:13:46.875 055 12499.77 174.07 54685.47 88888.00 2015-02-24 21:13:47.000 055 12499.88 174.10 54685.47 88888.00 2015-02-24 21:13:47.125 055 12499.90 174.07 54685.53 88888.00 2015-02-24 21:13:47.250 055 12499.92 174.07 54685.53 88888.00 2015-02-24 21:13:47.375 055 12499.95 174.07 54685.53 88888.00 2015-02-24 21:13:47.500 055 12499.95 174.05 54685.47 88888.00 2015-02-24 21:13:47.625 055 12499.92 174.03 54685.45 88888.00 2015-02-24 21:13:47.750 055 12499.98 174.03 54685.45 88888.00 2015-02-24 21:13:47.875 055 12500.05 174.05 54685.43 88888.00 2015-02-24 21:13:48.000 055 12500.15 173.95 54685.40 88888.00 2015-02-24 21:13:48.125 055 12500.12 173.95 54685.40 88888.00 2015-02-24 21:13:48.250 055 12500.15 173.93 54685.38 88888.00 2015-02-24 21:13:48.375 055 12500.17 173.97 54685.38 88888.00 2015-02-24 21:13:48.500 055 12500.20 173.95 54685.40 88888.00 2015-02-24 21:13:48.625 055 12500.27 173.95 54685.40 88888.00 2015-02-24 21:13:48.750 055 12500.33 173.88 54685.38 88888.00 2015-02-24 21:13:48.875 055 12500.33 173.90 54685.38 88888.00 2015-02-24 21:13:49.000 055 12500.33 173.88 54685.38 88888.00 2015-02-24 21:13:49.125 055 12500.30 173.90 54685.38 88888.00 2015-02-24 21:13:49.250 055 12500.27 173.85 54685.40 88888.00 2015-02-24 21:13:49.375 055 12500.38 173.85 54685.38 88888.00 2015-02-24 21:13:49.500 055 12500.40 173.82 54685.38 88888.00 2015-02-24 21:13:49.625 055 12500.38 173.82 54685.40 88888.00 2015-02-24 21:13:49.750 055 12500.33 173.78 54685.35 88888.00 2015-02-24 21:13:49.875 055 12500.30 173.75 54685.35 88888.00 2015-02-24 21:13:50.000 055 12500.35 173.75 54685.38 88888.00 2015-02-24 21:13:50.125 055 12500.38 173.75 54685.38 88888.00 2015-02-24 21:13:50.250 055 12500.40 173.75 54685.38 88888.00 2015-02-24 21:13:50.375 055 12500.48 173.72 54685.40 88888.00 2015-02-24 21:13:50.500 055 12500.52 173.75 54685.40 88888.00 2015-02-24 21:13:50.625 055 12500.58 173.70 54685.35 88888.00 2015-02-24 21:13:50.750 055 12500.58 173.68 54685.35 88888.00 2015-02-24 21:13:50.875 055 12500.65 173.68 54685.32 88888.00 2015-02-24 21:13:51.000 055 12500.65 173.65 54685.32 88888.00 2015-02-24 21:13:51.125 055 12500.70 173.68 54685.35 88888.00 2015-02-24 21:13:51.250 055 12500.73 173.65 54685.35 88888.00 2015-02-24 21:13:51.375 055 12500.77 173.62 54685.32 88888.00 2015-02-24 21:13:51.500 055 12500.77 173.62 54685.32 88888.00 2015-02-24 21:13:51.625 055 12500.83 173.62 54685.32 88888.00 2015-02-24 21:13:51.750 055 12500.83 173.62 54685.32 88888.00 2015-02-24 21:13:51.875 055 12500.75 173.57 54685.30 88888.00 2015-02-24 21:13:52.000 055 12500.73 173.57 54685.28 88888.00 2015-02-24 21:13:52.125 055 12500.77 173.60 54685.28 88888.00 2015-02-24 21:13:52.250 055 12500.80 173.60 54685.30 88888.00 2015-02-24 21:13:52.375 055 12500.80 173.60 54685.30 88888.00 2015-02-24 21:13:52.500 055 12500.88 173.57 54685.28 88888.00 2015-02-24 21:13:52.625 055 12500.95 173.57 54685.22 88888.00 2015-02-24 21:13:52.750 055 12500.85 173.57 54685.22 88888.00 2015-02-24 21:13:52.875 055 12500.80 173.55 54685.25 88888.00 2015-02-24 21:13:53.000 055 12500.80 173.53 54685.20 88888.00 2015-02-24 21:13:53.125 055 12500.83 173.55 54685.25 88888.00 2015-02-24 21:13:53.250 055 12500.85 173.55 54685.25 88888.00 2015-02-24 21:13:53.375 055 12500.90 173.57 54685.22 88888.00 2015-02-24 21:13:53.500 055 12500.88 173.55 54685.20 88888.00 2015-02-24 21:13:53.625 055 12500.88 173.55 54685.18 88888.00 2015-02-24 21:13:53.750 055 12500.88 173.53 54685.20 88888.00 2015-02-24 21:13:53.875 055 12500.90 173.57 54685.22 88888.00 2015-02-24 21:13:54.000 055 12500.90 173.57 54685.22 88888.00 2015-02-24 21:13:54.125 055 12500.85 173.55 54685.20 88888.00 2015-02-24 21:13:54.250 055 12500.80 173.53 54685.20 88888.00 2015-02-24 21:13:54.375 055 12500.83 173.53 54685.20 88888.00 2015-02-24 21:13:54.500 055 12500.85 173.53 54685.20 88888.00 2015-02-24 21:13:54.625 055 12500.83 173.57 54685.22 88888.00 2015-02-24 21:13:54.750 055 12500.80 173.55 54685.20 88888.00 2015-02-24 21:13:54.875 055 12500.85 173.53 54685.20 88888.00 2015-02-24 21:13:55.000 055 12500.88 173.50 54685.18 88888.00 2015-02-24 21:13:55.125 055 12500.90 173.50 54685.22 88888.00 2015-02-24 21:13:55.250 055 12500.90 173.50 54685.25 88888.00 2015-02-24 21:13:55.375 055 12500.92 173.50 54685.20 88888.00 2015-02-24 21:13:55.500 055 12500.92 173.50 54685.18 88888.00 2015-02-24 21:13:55.625 055 12500.88 173.50 54685.20 88888.00 2015-02-24 21:13:55.750 055 12500.88 173.55 54685.22 88888.00 2015-02-24 21:13:55.875 055 12500.83 173.53 54685.22 88888.00 2015-02-24 21:13:56.000 055 12500.85 173.50 54685.20 88888.00 2015-02-24 21:13:56.125 055 12500.83 173.50 54685.25 88888.00 2015-02-24 21:13:56.250 055 12500.80 173.47 54685.25 88888.00 2015-02-24 21:13:56.375 055 12500.85 173.53 54685.22 88888.00 2015-02-24 21:13:56.500 055 12500.83 173.47 54685.20 88888.00 2015-02-24 21:13:56.625 055 12500.85 173.50 54685.20 88888.00 2015-02-24 21:13:56.750 055 12500.83 173.55 54685.22 88888.00 2015-02-24 21:13:56.875 055 12500.83 173.53 54685.22 88888.00 2015-02-24 21:13:57.000 055 12500.80 173.55 54685.20 88888.00 2015-02-24 21:13:57.125 055 12500.80 173.55 54685.18 88888.00 2015-02-24 21:13:57.250 055 12500.83 173.53 54685.20 88888.00 2015-02-24 21:13:57.375 055 12500.90 173.53 54685.20 88888.00 2015-02-24 21:13:57.500 055 12500.88 173.55 54685.22 88888.00 2015-02-24 21:13:57.625 055 12500.85 173.55 54685.22 88888.00 2015-02-24 21:13:57.750 055 12500.80 173.53 54685.18 88888.00 2015-02-24 21:13:57.875 055 12500.80 173.50 54685.18 88888.00 2015-02-24 21:13:58.000 055 12500.90 173.55 54685.18 88888.00 2015-02-24 21:13:58.125 055 12500.98 173.53 54685.18 88888.00 2015-02-24 21:13:58.250 055 12500.95 173.53 54685.18 88888.00 2015-02-24 21:13:58.375 055 12500.92 173.53 54685.15 88888.00 2015-02-24 21:13:58.500 055 12500.88 173.53 54685.15 88888.00 2015-02-24 21:13:58.625 055 12500.88 173.55 54685.15 88888.00 2015-02-24 21:13:58.750 055 12500.88 173.53 54685.15 88888.00 2015-02-24 21:13:58.875 055 12500.85 173.53 54685.18 88888.00 2015-02-24 21:13:59.000 055 12500.88 173.55 54685.18 88888.00 2015-02-24 21:13:59.125 055 12500.88 173.53 54685.18 88888.00 2015-02-24 21:13:59.250 055 12500.85 173.53 54685.15 88888.00 2015-02-24 21:13:59.375 055 12500.92 173.55 54685.15 88888.00 2015-02-24 21:13:59.500 055 12500.95 173.57 54685.15 88888.00 2015-02-24 21:13:59.625 055 12500.95 173.60 54685.12 88888.00 2015-02-24 21:13:59.750 055 12500.90 173.57 54685.15 88888.00 2015-02-24 21:13:59.875 055 12500.90 173.57 54685.10 88888.00 2015-02-24 21:14:00.000 055 12500.95 173.55 54685.10 88888.00 2015-02-24 21:14:00.125 055 12500.98 173.55 54685.12 88888.00 2015-02-24 21:14:00.250 055 12500.95 173.55 54685.15 88888.00 2015-02-24 21:14:00.375 055 12500.98 173.55 54685.18 88888.00 2015-02-24 21:14:00.500 055 12501.00 173.57 54685.15 88888.00 2015-02-24 21:14:00.625 055 12501.02 173.60 54685.12 88888.00 2015-02-24 21:14:00.750 055 12501.00 173.60 54685.10 88888.00 2015-02-24 21:14:00.875 055 12501.05 173.65 54685.12 88888.00 2015-02-24 21:14:01.000 055 12501.08 173.62 54685.12 88888.00 2015-02-24 21:14:01.125 055 12501.05 173.62 54685.15 88888.00 2015-02-24 21:14:01.250 055 12501.05 173.65 54685.12 88888.00 2015-02-24 21:14:01.375 055 12501.17 173.65 54685.10 88888.00 2015-02-24 21:14:01.500 055 12501.17 173.62 54685.12 88888.00 2015-02-24 21:14:01.625 055 12501.15 173.65 54685.07 88888.00 2015-02-24 21:14:01.750 055 12501.20 173.68 54685.07 88888.00 2015-02-24 21:14:01.875 055 12501.25 173.68 54685.10 88888.00 2015-02-24 21:14:02.000 055 12501.27 173.68 54685.10 88888.00 2015-02-24 21:14:02.125 055 12501.30 173.68 54685.10 88888.00 2015-02-24 21:14:02.250 055 12501.23 173.65 54685.07 88888.00 2015-02-24 21:14:02.375 055 12501.25 173.68 54685.07 88888.00 2015-02-24 21:14:02.500 055 12501.27 173.70 54685.07 88888.00 2015-02-24 21:14:02.625 055 12501.35 173.70 54685.12 88888.00 2015-02-24 21:14:02.750 055 12501.38 173.72 54685.10 88888.00 2015-02-24 21:14:02.875 055 12501.38 173.72 54685.10 88888.00 2015-02-24 21:14:03.000 055 12501.48 173.78 54685.10 88888.00 2015-02-24 21:14:03.125 055 12501.48 173.80 54685.07 88888.00 2015-02-24 21:14:03.250 055 12501.42 173.78 54685.05 88888.00 2015-02-24 21:14:03.375 055 12501.48 173.82 54685.00 88888.00 2015-02-24 21:14:03.500 055 12501.48 173.80 54685.03 88888.00 2015-02-24 21:14:03.625 055 12501.50 173.82 54685.05 88888.00 2015-02-24 21:14:03.750 055 12501.52 173.82 54685.03 88888.00 2015-02-24 21:14:03.875 055 12501.45 173.82 54685.03 88888.00 2015-02-24 21:14:04.000 055 12501.38 173.82 54685.00 88888.00 2015-02-24 21:14:04.125 055 12501.42 173.80 54685.03 88888.00 2015-02-24 21:14:04.250 055 12501.48 173.82 54685.03 88888.00 2015-02-24 21:14:04.375 055 12501.55 173.85 54685.03 88888.00 2015-02-24 21:14:04.500 055 12501.58 173.88 54685.03 88888.00 2015-02-24 21:14:04.625 055 12501.52 173.88 54685.00 88888.00 2015-02-24 21:14:04.750 055 12501.55 173.82 54685.00 88888.00 2015-02-24 21:14:04.875 055 12501.60 173.82 54685.00 88888.00 2015-02-24 21:14:05.000 055 12501.70 173.88 54685.00 88888.00 2015-02-24 21:14:05.125 055 12501.75 173.85 54685.03 88888.00 2015-02-24 21:14:05.250 055 12501.70 173.90 54685.00 88888.00 2015-02-24 21:14:05.375 055 12501.75 173.93 54685.00 88888.00 2015-02-24 21:14:05.500 055 12501.73 173.93 54684.95 88888.00 2015-02-24 21:14:05.625 055 12501.77 173.93 54684.95 88888.00 2015-02-24 21:14:05.750 055 12501.77 173.93 54685.00 88888.00 2015-02-24 21:14:05.875 055 12501.85 173.93 54684.97 88888.00 2015-02-24 21:14:06.000 055 12501.90 173.97 54684.93 88888.00 2015-02-24 21:14:06.125 055 12501.95 173.97 54684.95 88888.00 2015-02-24 21:14:06.250 055 12501.85 173.93 54684.95 88888.00 2015-02-24 21:14:06.375 055 12501.90 173.95 54684.93 88888.00 2015-02-24 21:14:06.500 055 12501.98 173.95 54684.93 88888.00 2015-02-24 21:14:06.625 055 12502.02 173.95 54684.95 88888.00 2015-02-24 21:14:06.750 055 12501.98 173.97 54684.95 88888.00 2015-02-24 21:14:06.875 055 12501.95 173.95 54684.93 88888.00 2015-02-24 21:14:07.000 055 12501.90 173.93 54684.90 88888.00 2015-02-24 21:14:07.125 055 12501.90 173.95 54684.93 88888.00 2015-02-24 21:14:07.250 055 12501.95 173.97 54684.95 88888.00 2015-02-24 21:14:07.375 055 12502.05 173.97 54684.95 88888.00 2015-02-24 21:14:07.500 055 12502.17 173.95 54684.95 88888.00 2015-02-24 21:14:07.625 055 12502.15 173.95 54684.93 88888.00 2015-02-24 21:14:07.750 055 12502.00 173.95 54684.93 88888.00 2015-02-24 21:14:07.875 055 12502.02 173.93 54684.95 88888.00 2015-02-24 21:14:08.000 055 12502.02 173.97 54684.93 88888.00 2015-02-24 21:14:08.125 055 12502.00 173.95 54684.95 88888.00 2015-02-24 21:14:08.250 055 12501.98 173.95 54684.95 88888.00 2015-02-24 21:14:08.375 055 12502.05 173.97 54684.95 88888.00 2015-02-24 21:14:08.500 055 12502.08 173.97 54684.95 88888.00 2015-02-24 21:14:08.625 055 12502.12 173.95 54684.97 88888.00 2015-02-24 21:14:08.750 055 12502.20 173.95 54684.97 88888.00 2015-02-24 21:14:08.875 055 12502.17 173.97 54684.95 88888.00 2015-02-24 21:14:09.000 055 12502.17 173.95 54684.93 88888.00 2015-02-24 21:14:09.125 055 12502.20 173.95 54684.93 88888.00 2015-02-24 21:14:09.250 055 12502.25 173.95 54684.93 88888.00 2015-02-24 21:14:09.375 055 12502.25 173.95 54684.93 88888.00 2015-02-24 21:14:09.500 055 12502.25 174.00 54684.90 88888.00 2015-02-24 21:14:09.625 055 12502.27 174.00 54684.93 88888.00 2015-02-24 21:14:09.750 055 12502.27 173.97 54684.95 88888.00 2015-02-24 21:14:09.875 055 12502.27 174.00 54684.95 88888.00 2015-02-24 21:14:10.000 055 12502.23 174.00 54684.93 88888.00 2015-02-24 21:14:10.125 055 12502.27 173.97 54684.95 88888.00 2015-02-24 21:14:10.250 055 12502.27 173.97 54685.00 88888.00 2015-02-24 21:14:10.375 055 12502.27 173.97 54685.00 88888.00 2015-02-24 21:14:10.500 055 12502.20 173.95 54684.97 88888.00 2015-02-24 21:14:10.625 055 12502.17 173.97 54684.95 88888.00 2015-02-24 21:14:10.750 055 12502.27 173.97 54684.95 88888.00 2015-02-24 21:14:10.875 055 12502.30 173.95 54684.93 88888.00 2015-02-24 21:14:11.000 055 12502.30 173.95 54684.93 88888.00 2015-02-24 21:14:11.125 055 12502.25 173.97 54684.95 88888.00 2015-02-24 21:14:11.250 055 12502.20 173.97 54684.95 88888.00 2015-02-24 21:14:11.375 055 12502.30 173.95 54684.93 88888.00 2015-02-24 21:14:11.500 055 12502.30 173.95 54684.93 88888.00 2015-02-24 21:14:11.625 055 12502.30 173.95 54684.95 88888.00 2015-02-24 21:14:11.750 055 12502.27 173.97 54684.97 88888.00 2015-02-24 21:14:11.875 055 12502.30 173.95 54684.97 88888.00 2015-02-24 21:14:12.000 055 12502.33 173.95 54684.97 88888.00 2015-02-24 21:14:12.125 055 12502.33 173.97 54684.97 88888.00 2015-02-24 21:14:12.250 055 12502.27 173.95 54684.97 88888.00 2015-02-24 21:14:12.375 055 12502.27 173.97 54684.97 88888.00 2015-02-24 21:14:12.500 055 12502.30 174.00 54684.97 88888.00 2015-02-24 21:14:12.625 055 12502.30 174.00 54684.97 88888.00 2015-02-24 21:14:12.750 055 12502.33 173.97 54684.95 88888.00 2015-02-24 21:14:12.875 055 12502.35 174.00 54685.00 88888.00 2015-02-24 21:14:13.000 055 12502.33 173.97 54684.97 88888.00 2015-02-24 21:14:13.125 055 12502.33 173.97 54684.95 88888.00 2015-02-24 21:14:13.250 055 12502.20 174.03 54684.97 88888.00 2015-02-24 21:14:13.375 055 12502.15 173.97 54684.95 88888.00 2015-02-24 21:14:13.500 055 12502.17 173.97 54684.95 88888.00 2015-02-24 21:14:13.625 055 12502.23 173.97 54684.97 88888.00 2015-02-24 21:14:13.750 055 12502.23 173.97 54685.00 88888.00 2015-02-24 21:14:13.875 055 12502.15 174.00 54685.00 88888.00 2015-02-24 21:14:14.000 055 12502.12 173.95 54685.00 88888.00 2015-02-24 21:14:14.125 055 12502.15 173.97 54685.05 88888.00 2015-02-24 21:14:14.250 055 12502.17 174.00 54685.03 88888.00 2015-02-24 21:14:14.375 055 12502.17 174.00 54685.03 88888.00 2015-02-24 21:14:14.500 055 12502.17 174.00 54685.03 88888.00 2015-02-24 21:14:14.625 055 12502.15 174.03 54685.03 88888.00 2015-02-24 21:14:14.750 055 12502.12 174.03 54685.05 88888.00 2015-02-24 21:14:14.875 055 12502.12 174.05 54685.00 88888.00 2015-02-24 21:14:15.000 055 12502.10 174.05 54685.00 88888.00 2015-02-24 21:14:15.125 055 12502.08 174.07 54685.03 88888.00 2015-02-24 21:14:15.250 055 12502.00 174.03 54685.03 88888.00 2015-02-24 21:14:15.375 055 12502.00 174.00 54685.03 88888.00 2015-02-24 21:14:15.500 055 12502.02 173.97 54685.05 88888.00 2015-02-24 21:14:15.625 055 12502.08 173.97 54685.05 88888.00 2015-02-24 21:14:15.750 055 12502.10 174.03 54685.05 88888.00 2015-02-24 21:14:15.875 055 12502.12 174.05 54685.05 88888.00 2015-02-24 21:14:16.000 055 12502.12 174.03 54685.05 88888.00 2015-02-24 21:14:16.125 055 12502.10 174.03 54685.05 88888.00 2015-02-24 21:14:16.250 055 12502.08 174.03 54685.07 88888.00 2015-02-24 21:14:16.375 055 12502.15 174.05 54685.05 88888.00 2015-02-24 21:14:16.500 055 12502.12 174.05 54685.05 88888.00 2015-02-24 21:14:16.625 055 12502.15 174.07 54685.05 88888.00 2015-02-24 21:14:16.750 055 12502.15 174.07 54685.07 88888.00 2015-02-24 21:14:16.875 055 12502.08 174.07 54685.07 88888.00 2015-02-24 21:14:17.000 055 12502.00 174.07 54685.05 88888.00 2015-02-24 21:14:17.125 055 12501.95 174.05 54685.07 88888.00 2015-02-24 21:14:17.250 055 12502.00 174.05 54685.05 88888.00 2015-02-24 21:14:17.375 055 12502.08 174.05 54685.05 88888.00 2015-02-24 21:14:17.500 055 12502.10 174.07 54685.07 88888.00 2015-02-24 21:14:17.625 055 12502.05 174.07 54685.05 88888.00 2015-02-24 21:14:17.750 055 12502.05 174.07 54685.07 88888.00 2015-02-24 21:14:17.875 055 12502.08 174.10 54685.07 88888.00 2015-02-24 21:14:18.000 055 12502.05 174.05 54685.05 88888.00 2015-02-24 21:14:18.125 055 12502.05 174.07 54685.07 88888.00 2015-02-24 21:14:18.250 055 12502.02 174.10 54685.10 88888.00 2015-02-24 21:14:18.375 055 12501.98 174.12 54685.05 88888.00 2015-02-24 21:14:18.500 055 12501.95 174.07 54685.05 88888.00 2015-02-24 21:14:18.625 055 12501.92 174.05 54685.07 88888.00 2015-02-24 21:14:18.750 055 12502.00 174.07 54685.05 88888.00 2015-02-24 21:14:18.875 055 12502.02 174.07 54685.05 88888.00 2015-02-24 21:14:19.000 055 12501.95 174.05 54685.05 88888.00 2015-02-24 21:14:19.125 055 12501.90 174.07 54685.10 88888.00 2015-02-24 21:14:19.250 055 12501.90 174.07 54685.12 88888.00 2015-02-24 21:14:19.375 055 12502.00 174.07 54685.12 88888.00 2015-02-24 21:14:19.500 055 12502.05 174.07 54685.10 88888.00 2015-02-24 21:14:19.625 055 12502.00 174.07 54685.10 88888.00 2015-02-24 21:14:19.750 055 12502.00 174.05 54685.10 88888.00 2015-02-24 21:14:19.875 055 12501.98 174.10 54685.10 88888.00 2015-02-24 21:14:20.000 055 12501.95 174.10 54685.07 88888.00 2015-02-24 21:14:20.125 055 12501.95 174.07 54685.10 88888.00 2015-02-24 21:14:20.250 055 12501.95 174.10 54685.12 88888.00 2015-02-24 21:14:20.375 055 12501.95 174.07 54685.10 88888.00 2015-02-24 21:14:20.500 055 12501.95 174.10 54685.12 88888.00 2015-02-24 21:14:20.625 055 12501.90 174.05 54685.12 88888.00 2015-02-24 21:14:20.750 055 12501.95 174.05 54685.10 88888.00 2015-02-24 21:14:20.875 055 12502.00 174.05 54685.12 88888.00 2015-02-24 21:14:21.000 055 12502.02 174.07 54685.12 88888.00 2015-02-24 21:14:21.125 055 12502.02 174.10 54685.12 88888.00 2015-02-24 21:14:21.250 055 12501.98 174.07 54685.10 88888.00 2015-02-24 21:14:21.375 055 12501.98 174.07 54685.07 88888.00 2015-02-24 21:14:21.500 055 12502.00 174.07 54685.07 88888.00 2015-02-24 21:14:21.625 055 12502.10 174.07 54685.10 88888.00 2015-02-24 21:14:21.750 055 12502.17 174.10 54685.07 88888.00 2015-02-24 21:14:21.875 055 12502.12 174.07 54685.10 88888.00 2015-02-24 21:14:22.000 055 12502.05 174.07 54685.07 88888.00 2015-02-24 21:14:22.125 055 12502.05 174.05 54685.10 88888.00 2015-02-24 21:14:22.250 055 12502.10 174.03 54685.10 88888.00 2015-02-24 21:14:22.375 055 12502.20 174.05 54685.10 88888.00 2015-02-24 21:14:22.500 055 12502.23 174.07 54685.10 88888.00 2015-02-24 21:14:22.625 055 12502.20 174.10 54685.12 88888.00 2015-02-24 21:14:22.750 055 12502.20 174.07 54685.10 88888.00 2015-02-24 21:14:22.875 055 12502.20 174.10 54685.10 88888.00 2015-02-24 21:14:23.000 055 12502.23 174.10 54685.07 88888.00 2015-02-24 21:14:23.125 055 12502.30 174.10 54685.07 88888.00 2015-02-24 21:14:23.250 055 12502.27 174.07 54685.07 88888.00 2015-02-24 21:14:23.375 055 12502.30 174.07 54685.07 88888.00 2015-02-24 21:14:23.500 055 12502.25 174.07 54685.07 88888.00 2015-02-24 21:14:23.625 055 12502.33 174.12 54685.07 88888.00 2015-02-24 21:14:23.750 055 12502.38 174.10 54685.05 88888.00 2015-02-24 21:14:23.875 055 12502.42 174.10 54685.05 88888.00 2015-02-24 21:14:24.000 055 12502.42 174.07 54685.05 88888.00 2015-02-24 21:14:24.125 055 12502.40 174.07 54685.07 88888.00 2015-02-24 21:14:24.250 055 12502.38 174.07 54685.12 88888.00 2015-02-24 21:14:24.375 055 12502.42 174.10 54685.10 88888.00 2015-02-24 21:14:24.500 055 12502.45 174.07 54685.05 88888.00 2015-02-24 21:14:24.625 055 12502.45 174.07 54685.03 88888.00 2015-02-24 21:14:24.750 055 12502.48 174.07 54685.05 88888.00 2015-02-24 21:14:24.875 055 12502.50 174.07 54685.05 88888.00 2015-02-24 21:14:25.000 055 12502.58 174.07 54685.05 88888.00 2015-02-24 21:14:25.125 055 12502.62 174.07 54685.03 88888.00 2015-02-24 21:14:25.250 055 12502.62 174.03 54685.05 88888.00 2015-02-24 21:14:25.375 055 12502.65 174.07 54685.05 88888.00 2015-02-24 21:14:25.500 055 12502.67 174.07 54685.05 88888.00 2015-02-24 21:14:25.625 055 12502.65 174.07 54685.05 88888.00 2015-02-24 21:14:25.750 055 12502.65 174.05 54685.05 88888.00 2015-02-24 21:14:25.875 055 12502.80 174.07 54685.03 88888.00 2015-02-24 21:14:26.000 055 12502.85 174.07 54685.05 88888.00 2015-02-24 21:14:26.125 055 12502.88 174.10 54685.05 88888.00 2015-02-24 21:14:26.250 055 12502.90 174.10 54685.03 88888.00 2015-02-24 21:14:26.375 055 12502.92 174.07 54685.00 88888.00 2015-02-24 21:14:26.500 055 12502.90 174.07 54684.97 88888.00 2015-02-24 21:14:26.625 055 12502.92 174.07 54684.97 88888.00 2015-02-24 21:14:26.750 055 12502.92 174.10 54684.97 88888.00 2015-02-24 21:14:26.875 055 12503.00 174.10 54684.97 88888.00 2015-02-24 21:14:27.000 055 12503.02 174.12 54684.97 88888.00 2015-02-24 21:14:27.125 055 12503.05 174.10 54685.00 88888.00 2015-02-24 21:14:27.250 055 12503.05 174.10 54685.00 88888.00 2015-02-24 21:14:27.375 055 12503.12 174.10 54684.97 88888.00 2015-02-24 21:14:27.500 055 12503.15 174.10 54684.97 88888.00 2015-02-24 21:14:27.625 055 12503.20 174.12 54684.97 88888.00 2015-02-24 21:14:27.750 055 12503.25 174.12 54684.97 88888.00 2015-02-24 21:14:27.875 055 12503.30 174.12 54685.00 88888.00 2015-02-24 21:14:28.000 055 12503.27 174.10 54684.97 88888.00 2015-02-24 21:14:28.125 055 12503.33 174.10 54684.97 88888.00 2015-02-24 21:14:28.250 055 12503.38 174.10 54684.97 88888.00 2015-02-24 21:14:28.375 055 12503.38 174.10 54684.93 88888.00 2015-02-24 21:14:28.500 055 12503.35 174.07 54684.90 88888.00 2015-02-24 21:14:28.625 055 12503.33 174.07 54684.93 88888.00 2015-02-24 21:14:28.750 055 12503.33 174.07 54684.93 88888.00 2015-02-24 21:14:28.875 055 12503.42 174.07 54684.93 88888.00 2015-02-24 21:14:29.000 055 12503.50 174.07 54684.93 88888.00 2015-02-24 21:14:29.125 055 12503.55 174.10 54684.95 88888.00 2015-02-24 21:14:29.250 055 12503.55 174.05 54684.93 88888.00 2015-02-24 21:14:29.375 055 12503.60 174.07 54684.93 88888.00 2015-02-24 21:14:29.500 055 12503.58 174.07 54684.90 88888.00 2015-02-24 21:14:29.625 055 12503.60 174.12 54684.90 88888.00 2015-02-24 21:14:29.750 055 12503.67 174.10 54684.90 88888.00 2015-02-24 21:14:29.875 055 12503.75 174.07 54684.90 88888.00 2015-02-24 21:14:30.000 055 12503.75 174.03 54684.88 88888.00 2015-02-24 21:14:30.125 055 12503.75 174.03 54684.82 88888.00 2015-02-24 21:14:30.250 055 12503.73 174.03 54684.82 88888.00 2015-02-24 21:14:30.375 055 12503.77 174.05 54684.85 88888.00 2015-02-24 21:14:30.500 055 12503.85 174.00 54684.85 88888.00 2015-02-24 21:14:30.625 055 12503.92 174.00 54684.85 88888.00 2015-02-24 21:14:30.750 055 12503.92 174.00 54684.85 88888.00 2015-02-24 21:14:30.875 055 12503.92 174.00 54684.85 88888.00 2015-02-24 21:14:31.000 055 12503.90 174.00 54684.85 88888.00 2015-02-24 21:14:31.125 055 12503.92 174.00 54684.85 88888.00 2015-02-24 21:14:31.250 055 12504.00 174.00 54684.85 88888.00 2015-02-24 21:14:31.375 055 12504.05 174.03 54684.82 88888.00 2015-02-24 21:14:31.500 055 12504.08 174.00 54684.85 88888.00 2015-02-24 21:14:31.625 055 12504.05 174.00 54684.85 88888.00 2015-02-24 21:14:31.750 055 12504.05 174.00 54684.85 88888.00 2015-02-24 21:14:31.875 055 12504.08 174.00 54684.82 88888.00 2015-02-24 21:14:32.000 055 12504.05 174.00 54684.82 88888.00 2015-02-24 21:14:32.125 055 12504.08 174.00 54684.82 88888.00 2015-02-24 21:14:32.250 055 12504.05 174.00 54684.85 88888.00 2015-02-24 21:14:32.375 055 12504.00 173.97 54684.85 88888.00 2015-02-24 21:14:32.500 055 12504.00 173.95 54684.85 88888.00 2015-02-24 21:14:32.625 055 12504.05 173.97 54684.82 88888.00 2015-02-24 21:14:32.750 055 12504.10 173.95 54684.85 88888.00 2015-02-24 21:14:32.875 055 12504.10 173.95 54684.85 88888.00 2015-02-24 21:14:33.000 055 12504.17 173.95 54684.82 88888.00 2015-02-24 21:14:33.125 055 12504.25 173.95 54684.82 88888.00 2015-02-24 21:14:33.250 055 12504.25 173.90 54684.82 88888.00 2015-02-24 21:14:33.375 055 12504.33 173.93 54684.82 88888.00 2015-02-24 21:14:33.500 055 12504.33 173.90 54684.82 88888.00 2015-02-24 21:14:33.625 055 12504.27 173.88 54684.85 88888.00 2015-02-24 21:14:33.750 055 12504.30 173.95 54684.85 88888.00 2015-02-24 21:14:33.875 055 12504.35 173.95 54684.88 88888.00 2015-02-24 21:14:34.000 055 12504.38 173.97 54684.88 88888.00 2015-02-24 21:14:34.125 055 12504.38 173.95 54684.88 88888.00 2015-02-24 21:14:34.250 055 12504.35 173.88 54684.88 88888.00 2015-02-24 21:14:34.375 055 12504.35 173.90 54684.88 88888.00 2015-02-24 21:14:34.500 055 12504.33 173.95 54684.88 88888.00 2015-02-24 21:14:34.625 055 12504.30 173.97 54684.88 88888.00 2015-02-24 21:14:34.750 055 12504.33 173.97 54684.88 88888.00 2015-02-24 21:14:34.875 055 12504.38 173.93 54684.85 88888.00 2015-02-24 21:14:35.000 055 12504.48 173.93 54684.85 88888.00 2015-02-24 21:14:35.125 055 12504.48 173.90 54684.82 88888.00 2015-02-24 21:14:35.250 055 12504.42 173.93 54684.88 88888.00 2015-02-24 21:14:35.375 055 12504.38 173.90 54684.88 88888.00 2015-02-24 21:14:35.500 055 12504.38 173.93 54684.88 88888.00 2015-02-24 21:14:35.625 055 12504.38 173.97 54684.88 88888.00 2015-02-24 21:14:35.750 055 12504.33 173.95 54684.88 88888.00 2015-02-24 21:14:35.875 055 12504.33 173.93 54684.88 88888.00 2015-02-24 21:14:36.000 055 12504.40 173.95 54684.85 88888.00 2015-02-24 21:14:36.125 055 12504.40 173.95 54684.88 88888.00 2015-02-24 21:14:36.250 055 12504.40 173.93 54684.90 88888.00 2015-02-24 21:14:36.375 055 12504.38 173.95 54684.88 88888.00 2015-02-24 21:14:36.500 055 12504.35 173.93 54684.88 88888.00 2015-02-24 21:14:36.625 055 12504.40 173.90 54684.88 88888.00 2015-02-24 21:14:36.750 055 12504.40 173.90 54684.85 88888.00 2015-02-24 21:14:36.875 055 12504.38 173.93 54684.90 88888.00 2015-02-24 21:14:37.000 055 12504.40 173.93 54684.90 88888.00 2015-02-24 21:14:37.125 055 12504.45 173.97 54684.90 88888.00 2015-02-24 21:14:37.250 055 12504.42 173.93 54684.93 88888.00 2015-02-24 21:14:37.375 055 12504.42 173.95 54684.93 88888.00 2015-02-24 21:14:37.500 055 12504.48 173.95 54684.93 88888.00 2015-02-24 21:14:37.625 055 12504.45 173.97 54684.93 88888.00 2015-02-24 21:14:37.750 055 12504.42 173.95 54684.93 88888.00 2015-02-24 21:14:37.875 055 12504.45 173.95 54684.90 88888.00 2015-02-24 21:14:38.000 055 12504.45 173.93 54684.93 88888.00 2015-02-24 21:14:38.125 055 12504.48 173.95 54684.93 88888.00 2015-02-24 21:14:38.250 055 12504.45 173.95 54684.95 88888.00 2015-02-24 21:14:38.375 055 12504.42 173.95 54684.95 88888.00 2015-02-24 21:14:38.500 055 12504.40 173.95 54684.95 88888.00 2015-02-24 21:14:38.625 055 12504.42 173.93 54684.95 88888.00 2015-02-24 21:14:38.750 055 12504.45 173.93 54684.93 88888.00 2015-02-24 21:14:38.875 055 12504.45 173.97 54684.95 88888.00 2015-02-24 21:14:39.000 055 12504.48 174.00 54684.95 88888.00 2015-02-24 21:14:39.125 055 12504.48 173.95 54684.95 88888.00 2015-02-24 21:14:39.250 055 12504.48 173.93 54684.95 88888.00 2015-02-24 21:14:39.375 055 12504.52 173.93 54684.95 88888.00 2015-02-24 21:14:39.500 055 12504.50 173.97 54684.95 88888.00 2015-02-24 21:14:39.625 055 12504.45 173.95 54684.93 88888.00 2015-02-24 21:14:39.750 055 12504.42 173.93 54684.90 88888.00 2015-02-24 21:14:39.875 055 12504.50 173.93 54684.93 88888.00 2015-02-24 21:14:40.000 055 12504.48 173.95 54684.95 88888.00 2015-02-24 21:14:40.125 055 12504.45 173.95 54685.00 88888.00 2015-02-24 21:14:40.250 055 12504.40 173.90 54684.97 88888.00 2015-02-24 21:14:40.375 055 12504.40 173.88 54684.95 88888.00 2015-02-24 21:14:40.500 055 12504.35 173.90 54684.95 88888.00 2015-02-24 21:14:40.625 055 12504.42 173.90 54684.95 88888.00 2015-02-24 21:14:40.750 055 12504.42 173.88 54684.97 88888.00 2015-02-24 21:14:40.875 055 12504.48 173.85 54684.97 88888.00 2015-02-24 21:14:41.000 055 12504.45 173.85 54684.95 88888.00 2015-02-24 21:14:41.125 055 12504.42 173.88 54684.97 88888.00 2015-02-24 21:14:41.250 055 12504.42 173.93 54684.97 88888.00 2015-02-24 21:14:41.375 055 12504.50 173.90 54684.97 88888.00 2015-02-24 21:14:41.500 055 12504.50 173.90 54684.95 88888.00 2015-02-24 21:14:41.625 055 12504.48 173.88 54684.95 88888.00 2015-02-24 21:14:41.750 055 12504.45 173.90 54684.97 88888.00 2015-02-24 21:14:41.875 055 12504.45 173.95 54685.03 88888.00 2015-02-24 21:14:42.000 055 12504.48 173.88 54685.00 88888.00 2015-02-24 21:14:42.125 055 12504.45 173.90 54684.97 88888.00 2015-02-24 21:14:42.250 055 12504.45 173.85 54684.97 88888.00 2015-02-24 21:14:42.375 055 12504.45 173.82 54684.97 88888.00 2015-02-24 21:14:42.500 055 12504.50 173.85 54685.00 88888.00 2015-02-24 21:14:42.625 055 12504.50 173.88 54685.03 88888.00 2015-02-24 21:14:42.750 055 12504.50 173.88 54685.00 88888.00 2015-02-24 21:14:42.875 055 12504.48 173.88 54685.00 88888.00 2015-02-24 21:14:43.000 055 12504.48 173.85 54684.97 88888.00 2015-02-24 21:14:43.125 055 12504.50 173.85 54685.00 88888.00 2015-02-24 21:14:43.250 055 12504.55 173.82 54685.00 88888.00 2015-02-24 21:14:43.375 055 12504.58 173.80 54685.00 88888.00 2015-02-24 21:14:43.500 055 12504.55 173.82 54684.97 88888.00 2015-02-24 21:14:43.625 055 12504.55 173.82 54684.97 88888.00 2015-02-24 21:14:43.750 055 12504.65 173.82 54684.97 88888.00 2015-02-24 21:14:43.875 055 12504.60 173.82 54685.03 88888.00 2015-02-24 21:14:44.000 055 12504.52 173.78 54685.03 88888.00 2015-02-24 21:14:44.125 055 12504.60 173.75 54685.03 88888.00 2015-02-24 21:14:44.250 055 12504.60 173.78 54685.05 88888.00 2015-02-24 21:14:44.375 055 12504.65 173.82 54685.05 88888.00 2015-02-24 21:14:44.500 055 12504.62 173.80 54685.03 88888.00 2015-02-24 21:14:44.625 055 12504.65 173.78 54685.03 88888.00 2015-02-24 21:14:44.750 055 12504.70 173.82 54685.03 88888.00 2015-02-24 21:14:44.875 055 12504.70 173.80 54685.00 88888.00 2015-02-24 21:14:45.000 055 12504.77 173.82 54685.00 88888.00 2015-02-24 21:14:45.125 055 12504.75 173.85 54685.03 88888.00 2015-02-24 21:14:45.250 055 12504.75 173.80 54685.05 88888.00 2015-02-24 21:14:45.375 055 12504.77 173.80 54685.05 88888.00 2015-02-24 21:14:45.500 055 12504.80 173.78 54685.03 88888.00 2015-02-24 21:14:45.625 055 12504.85 173.78 54685.00 88888.00 2015-02-24 21:14:45.750 055 12504.90 173.78 54685.03 88888.00 2015-02-24 21:14:45.875 055 12504.98 173.80 54685.03 88888.00 2015-02-24 21:14:46.000 055 12505.00 173.80 54685.00 88888.00 2015-02-24 21:14:46.125 055 12504.95 173.82 54685.03 88888.00 2015-02-24 21:14:46.250 055 12504.92 173.80 54685.05 88888.00 2015-02-24 21:14:46.375 055 12505.00 173.80 54685.05 88888.00 2015-02-24 21:14:46.500 055 12505.02 173.80 54685.05 88888.00 2015-02-24 21:14:46.625 055 12505.02 173.78 54685.03 88888.00 2015-02-24 21:14:46.750 055 12505.02 173.72 54685.03 88888.00 2015-02-24 21:14:46.875 055 12505.15 173.75 54685.05 88888.00 2015-02-24 21:14:47.000 055 12505.17 173.75 54685.05 88888.00 2015-02-24 21:14:47.125 055 12505.15 173.72 54685.03 88888.00 2015-02-24 21:14:47.250 055 12505.10 173.75 54685.03 88888.00 2015-02-24 21:14:47.375 055 12505.17 173.78 54685.03 88888.00 2015-02-24 21:14:47.500 055 12505.20 173.78 54685.03 88888.00 2015-02-24 21:14:47.625 055 12505.20 173.80 54685.05 88888.00 2015-02-24 21:14:47.750 055 12505.20 173.78 54685.05 88888.00 2015-02-24 21:14:47.875 055 12505.23 173.75 54685.00 88888.00 2015-02-24 21:14:48.000 055 12505.25 173.72 54684.97 88888.00 2015-02-24 21:14:48.125 055 12505.25 173.72 54685.00 88888.00 2015-02-24 21:14:48.250 055 12505.20 173.78 54685.05 88888.00 2015-02-24 21:14:48.375 055 12505.30 173.80 54685.05 88888.00 2015-02-24 21:14:48.500 055 12505.38 173.80 54685.05 88888.00 2015-02-24 21:14:48.625 055 12505.38 173.78 54685.05 88888.00 2015-02-24 21:14:48.750 055 12505.35 173.75 54685.03 88888.00 2015-02-24 21:14:48.875 055 12505.35 173.72 54685.05 88888.00 2015-02-24 21:14:49.000 055 12505.35 173.70 54685.05 88888.00 2015-02-24 21:14:49.125 055 12505.48 173.72 54685.07 88888.00 2015-02-24 21:14:49.250 055 12505.50 173.72 54685.05 88888.00 2015-02-24 21:14:49.375 055 12505.50 173.70 54685.05 88888.00 2015-02-24 21:14:49.500 055 12505.52 173.72 54685.03 88888.00 2015-02-24 21:14:49.625 055 12505.50 173.75 54685.03 88888.00 2015-02-24 21:14:49.750 055 12505.48 173.72 54685.03 88888.00 2015-02-24 21:14:49.875 055 12505.48 173.70 54685.03 88888.00 2015-02-24 21:14:50.000 055 12505.48 173.72 54685.03 88888.00 2015-02-24 21:14:50.125 055 12505.50 173.72 54685.03 88888.00 2015-02-24 21:14:50.250 055 12505.50 173.70 54685.05 88888.00 2015-02-24 21:14:50.375 055 12505.52 173.68 54685.03 88888.00 2015-02-24 21:14:50.500 055 12505.55 173.68 54685.03 88888.00 2015-02-24 21:14:50.625 055 12505.62 173.70 54685.07 88888.00 2015-02-24 21:14:50.750 055 12505.62 173.70 54685.07 88888.00 2015-02-24 21:14:50.875 055 12505.60 173.68 54685.05 88888.00 2015-02-24 21:14:51.000 055 12505.62 173.68 54685.03 88888.00 2015-02-24 21:14:51.125 055 12505.62 173.65 54685.05 88888.00 2015-02-24 21:14:51.250 055 12505.60 173.65 54685.05 88888.00 2015-02-24 21:14:51.375 055 12505.65 173.62 54685.05 88888.00 2015-02-24 21:14:51.500 055 12505.65 173.65 54685.05 88888.00 2015-02-24 21:14:51.625 055 12505.67 173.62 54685.05 88888.00 2015-02-24 21:14:51.750 055 12505.67 173.65 54685.05 88888.00 2015-02-24 21:14:51.875 055 12505.67 173.62 54685.05 88888.00 2015-02-24 21:14:52.000 055 12505.73 173.62 54685.05 88888.00 2015-02-24 21:14:52.125 055 12505.70 173.62 54685.05 88888.00 2015-02-24 21:14:52.250 055 12505.67 173.62 54685.07 88888.00 2015-02-24 21:14:52.375 055 12505.70 173.62 54685.05 88888.00 2015-02-24 21:14:52.500 055 12505.75 173.60 54685.07 88888.00 2015-02-24 21:14:52.625 055 12505.80 173.60 54685.10 88888.00 2015-02-24 21:14:52.750 055 12505.80 173.62 54685.07 88888.00 2015-02-24 21:14:52.875 055 12505.75 173.60 54685.05 88888.00 2015-02-24 21:14:53.000 055 12505.77 173.60 54685.05 88888.00 2015-02-24 21:14:53.125 055 12505.80 173.57 54685.07 88888.00 2015-02-24 21:14:53.250 055 12505.80 173.57 54685.10 88888.00 2015-02-24 21:14:53.375 055 12505.83 173.60 54685.12 88888.00 2015-02-24 21:14:53.500 055 12505.77 173.60 54685.12 88888.00 2015-02-24 21:14:53.625 055 12505.73 173.57 54685.10 88888.00 2015-02-24 21:14:53.750 055 12505.73 173.55 54685.07 88888.00 2015-02-24 21:14:53.875 055 12505.73 173.55 54685.07 88888.00 2015-02-24 21:14:54.000 055 12505.70 173.55 54685.10 88888.00 2015-02-24 21:14:54.125 055 12505.73 173.55 54685.12 88888.00 2015-02-24 21:14:54.250 055 12505.77 173.55 54685.12 88888.00 2015-02-24 21:14:54.375 055 12505.83 173.55 54685.15 88888.00 2015-02-24 21:14:54.500 055 12505.80 173.57 54685.18 88888.00 2015-02-24 21:14:54.625 055 12505.80 173.55 54685.12 88888.00 2015-02-24 21:14:54.750 055 12505.85 173.53 54685.12 88888.00 2015-02-24 21:14:54.875 055 12505.92 173.50 54685.10 88888.00 2015-02-24 21:14:55.000 055 12505.92 173.53 54685.07 88888.00 2015-02-24 21:14:55.125 055 12505.98 173.47 54685.10 88888.00 2015-02-24 21:14:55.250 055 12506.00 173.43 54685.12 88888.00 2015-02-24 21:14:55.375 055 12506.05 173.43 54685.10 88888.00 2015-02-24 21:14:55.500 055 12506.02 173.43 54685.12 88888.00 2015-02-24 21:14:55.625 055 12506.10 173.45 54685.12 88888.00 2015-02-24 21:14:55.750 055 12506.12 173.45 54685.15 88888.00 2015-02-24 21:14:55.875 055 12506.15 173.45 54685.12 88888.00 2015-02-24 21:14:56.000 055 12506.12 173.43 54685.15 88888.00 2015-02-24 21:14:56.125 055 12506.10 173.45 54685.18 88888.00 2015-02-24 21:14:56.250 055 12506.15 173.40 54685.18 88888.00 2015-02-24 21:14:56.375 055 12506.20 173.40 54685.15 88888.00 2015-02-24 21:14:56.500 055 12506.17 173.38 54685.15 88888.00 2015-02-24 21:14:56.625 055 12506.20 173.40 54685.15 88888.00 2015-02-24 21:14:56.750 055 12506.23 173.43 54685.15 88888.00 2015-02-24 21:14:56.875 055 12506.30 173.38 54685.15 88888.00 2015-02-24 21:14:57.000 055 12506.33 173.38 54685.15 88888.00 2015-02-24 21:14:57.125 055 12506.25 173.38 54685.15 88888.00 2015-02-24 21:14:57.250 055 12506.23 173.38 54685.18 88888.00 2015-02-24 21:14:57.375 055 12506.27 173.38 54685.18 88888.00 2015-02-24 21:14:57.500 055 12506.33 173.35 54685.18 88888.00 2015-02-24 21:14:57.625 055 12506.40 173.32 54685.20 88888.00 2015-02-24 21:14:57.750 055 12506.45 173.32 54685.18 88888.00 2015-02-24 21:14:57.875 055 12506.52 173.32 54685.15 88888.00 2015-02-24 21:14:58.000 055 12506.55 173.32 54685.12 88888.00 2015-02-24 21:14:58.125 055 12506.55 173.35 54685.18 88888.00 2015-02-24 21:14:58.250 055 12506.50 173.30 54685.18 88888.00 2015-02-24 21:14:58.375 055 12506.48 173.28 54685.18 88888.00 2015-02-24 21:14:58.500 055 12506.50 173.30 54685.12 88888.00 2015-02-24 21:14:58.625 055 12506.55 173.28 54685.15 88888.00 2015-02-24 21:14:58.750 055 12506.60 173.28 54685.15 88888.00 2015-02-24 21:14:58.875 055 12506.62 173.25 54685.15 88888.00 2015-02-24 21:14:59.000 055 12506.65 173.25 54685.15 88888.00 2015-02-24 21:14:59.125 055 12506.67 173.25 54685.18 88888.00 2015-02-24 21:14:59.250 055 12506.70 173.28 54685.18 88888.00 2015-02-24 21:14:59.375 055 12506.70 173.25 54685.18 88888.00 2015-02-24 21:14:59.500 055 12506.73 173.20 54685.15 88888.00 2015-02-24 21:14:59.625 055 12506.75 173.22 54685.12 88888.00 2015-02-24 21:14:59.750 055 12506.83 173.25 54685.15 88888.00 2015-02-24 21:14:59.875 055 12506.88 173.20 54685.12 88888.00 2015-02-24 21:15:00.000 055 12506.85 173.18 54685.12 88888.00 2015-02-24 21:15:00.125 055 12506.85 173.20 54685.15 88888.00 2015-02-24 21:15:00.250 055 12506.92 173.18 54685.12 88888.00 2015-02-24 21:15:00.375 055 12506.95 173.18 54685.10 88888.00 2015-02-24 21:15:00.500 055 12506.92 173.18 54685.07 88888.00 2015-02-24 21:15:00.625 055 12507.00 173.20 54685.10 88888.00 2015-02-24 21:15:00.750 055 12507.12 173.20 54685.12 88888.00 2015-02-24 21:15:00.875 055 12507.17 173.12 54685.12 88888.00 2015-02-24 21:15:01.000 055 12507.20 173.10 54685.10 88888.00 2015-02-24 21:15:01.125 055 12507.17 173.07 54685.10 88888.00 2015-02-24 21:15:01.250 055 12507.12 173.07 54685.10 88888.00 2015-02-24 21:15:01.375 055 12507.23 173.07 54685.12 88888.00 2015-02-24 21:15:01.500 055 12507.33 173.10 54685.10 88888.00 2015-02-24 21:15:01.625 055 12507.33 173.07 54685.10 88888.00 2015-02-24 21:15:01.750 055 12507.30 173.05 54685.07 88888.00 2015-02-24 21:15:01.875 055 12507.35 173.05 54685.12 88888.00 2015-02-24 21:15:02.000 055 12507.35 173.03 54685.10 88888.00 2015-02-24 21:15:02.125 055 12507.40 173.03 54685.10 88888.00 2015-02-24 21:15:02.250 055 12507.40 173.03 54685.12 88888.00 2015-02-24 21:15:02.375 055 12507.45 173.05 54685.12 88888.00 2015-02-24 21:15:02.500 055 12507.50 173.05 54685.10 88888.00 2015-02-24 21:15:02.625 055 12507.45 173.03 54685.10 88888.00 2015-02-24 21:15:02.750 055 12507.42 173.03 54685.10 88888.00 2015-02-24 21:15:02.875 055 12507.42 173.03 54685.12 88888.00 2015-02-24 21:15:03.000 055 12507.48 173.03 54685.15 88888.00 2015-02-24 21:15:03.125 055 12507.50 173.00 54685.15 88888.00 2015-02-24 21:15:03.250 055 12507.45 172.97 54685.12 88888.00 2015-02-24 21:15:03.375 055 12507.40 172.95 54685.12 88888.00 2015-02-24 21:15:03.500 055 12507.40 172.97 54685.12 88888.00 2015-02-24 21:15:03.625 055 12507.40 172.97 54685.12 88888.00 2015-02-24 21:15:03.750 055 12507.45 172.95 54685.12 88888.00 2015-02-24 21:15:03.875 055 12507.50 172.95 54685.15 88888.00 2015-02-24 21:15:04.000 055 12507.50 172.95 54685.15 88888.00 2015-02-24 21:15:04.125 055 12507.55 172.95 54685.15 88888.00 2015-02-24 21:15:04.250 055 12507.52 172.93 54685.18 88888.00 2015-02-24 21:15:04.375 055 12507.62 172.93 54685.18 88888.00 2015-02-24 21:15:04.500 055 12507.62 172.95 54685.18 88888.00 2015-02-24 21:15:04.625 055 12507.62 172.93 54685.15 88888.00 2015-02-24 21:15:04.750 055 12507.62 172.93 54685.15 88888.00 2015-02-24 21:15:04.875 055 12507.62 172.93 54685.15 88888.00 2015-02-24 21:15:05.000 055 12507.67 172.93 54685.15 88888.00 2015-02-24 21:15:05.125 055 12507.70 172.90 54685.18 88888.00 2015-02-24 21:15:05.250 055 12507.65 172.88 54685.12 88888.00 2015-02-24 21:15:05.375 055 12507.62 172.88 54685.15 88888.00 2015-02-24 21:15:05.500 055 12507.62 172.88 54685.20 88888.00 2015-02-24 21:15:05.625 055 12507.65 172.88 54685.15 88888.00 2015-02-24 21:15:05.750 055 12507.60 172.85 54685.15 88888.00 2015-02-24 21:15:05.875 055 12507.58 172.85 54685.15 88888.00 2015-02-24 21:15:06.000 055 12507.52 172.85 54685.15 88888.00 2015-02-24 21:15:06.125 055 12507.50 172.80 54685.22 88888.00 2015-02-24 21:15:06.250 055 12507.50 172.82 54685.20 88888.00 2015-02-24 21:15:06.375 055 12507.58 172.82 54685.22 88888.00 2015-02-24 21:15:06.500 055 12507.62 172.82 54685.20 88888.00 2015-02-24 21:15:06.625 055 12507.65 172.82 54685.22 88888.00 2015-02-24 21:15:06.750 055 12507.65 172.85 54685.20 88888.00 2015-02-24 21:15:06.875 055 12507.67 172.82 54685.20 88888.00 2015-02-24 21:15:07.000 055 12507.70 172.78 54685.18 88888.00 2015-02-24 21:15:07.125 055 12507.73 172.78 54685.22 88888.00 2015-02-24 21:15:07.250 055 12507.62 172.75 54685.25 88888.00 2015-02-24 21:15:07.375 055 12507.60 172.75 54685.25 88888.00 2015-02-24 21:15:07.500 055 12507.65 172.80 54685.25 88888.00 2015-02-24 21:15:07.625 055 12507.70 172.80 54685.25 88888.00 2015-02-24 21:15:07.750 055 12507.67 172.75 54685.30 88888.00 2015-02-24 21:15:07.875 055 12507.65 172.78 54685.28 88888.00 2015-02-24 21:15:08.000 055 12507.65 172.75 54685.28 88888.00 2015-02-24 21:15:08.125 055 12507.67 172.72 54685.28 88888.00 2015-02-24 21:15:08.250 055 12507.70 172.75 54685.28 88888.00 2015-02-24 21:15:08.375 055 12507.75 172.75 54685.30 88888.00 2015-02-24 21:15:08.500 055 12507.75 172.75 54685.25 88888.00 2015-02-24 21:15:08.625 055 12507.67 172.75 54685.28 88888.00 2015-02-24 21:15:08.750 055 12507.58 172.70 54685.28 88888.00 2015-02-24 21:15:08.875 055 12507.52 172.70 54685.30 88888.00 2015-02-24 21:15:09.000 055 12507.60 172.72 54685.28 88888.00 2015-02-24 21:15:09.125 055 12507.65 172.68 54685.30 88888.00 2015-02-24 21:15:09.250 055 12507.62 172.68 54685.28 88888.00 2015-02-24 21:15:09.375 055 12507.55 172.68 54685.28 88888.00 2015-02-24 21:15:09.500 055 12507.55 172.70 54685.25 88888.00 2015-02-24 21:15:09.625 055 12507.60 172.68 54685.28 88888.00 2015-02-24 21:15:09.750 055 12507.67 172.68 54685.30 88888.00 2015-02-24 21:15:09.875 055 12507.62 172.68 54685.28 88888.00 2015-02-24 21:15:10.000 055 12507.65 172.65 54685.25 88888.00 2015-02-24 21:15:10.125 055 12507.62 172.62 54685.30 88888.00 2015-02-24 21:15:10.250 055 12507.58 172.62 54685.30 88888.00 2015-02-24 21:15:10.375 055 12507.67 172.65 54685.30 88888.00 2015-02-24 21:15:10.500 055 12507.70 172.68 54685.30 88888.00 2015-02-24 21:15:10.625 055 12507.73 172.68 54685.28 88888.00 2015-02-24 21:15:10.750 055 12507.73 172.68 54685.28 88888.00 2015-02-24 21:15:10.875 055 12507.73 172.62 54685.28 88888.00 2015-02-24 21:15:11.000 055 12507.73 172.62 54685.28 88888.00 2015-02-24 21:15:11.125 055 12507.67 172.65 54685.30 88888.00 2015-02-24 21:15:11.250 055 12507.62 172.60 54685.30 88888.00 2015-02-24 21:15:11.375 055 12507.67 172.62 54685.28 88888.00 2015-02-24 21:15:11.500 055 12507.65 172.62 54685.25 88888.00 2015-02-24 21:15:11.625 055 12507.67 172.57 54685.25 88888.00 2015-02-24 21:15:11.750 055 12507.70 172.57 54685.28 88888.00 2015-02-24 21:15:11.875 055 12507.75 172.62 54685.32 88888.00 2015-02-24 21:15:12.000 055 12507.83 172.62 54685.30 88888.00 2015-02-24 21:15:12.125 055 12507.85 172.62 54685.30 88888.00 2015-02-24 21:15:12.250 055 12507.83 172.57 54685.30 88888.00 2015-02-24 21:15:12.375 055 12507.83 172.62 54685.28 88888.00 2015-02-24 21:15:12.500 055 12507.85 172.65 54685.30 88888.00 2015-02-24 21:15:12.625 055 12507.90 172.60 54685.30 88888.00 2015-02-24 21:15:12.750 055 12507.88 172.57 54685.32 88888.00 2015-02-24 21:15:12.875 055 12507.85 172.60 54685.32 88888.00 2015-02-24 21:15:13.000 055 12507.88 172.60 54685.32 88888.00 2015-02-24 21:15:13.125 055 12507.90 172.60 54685.32 88888.00 2015-02-24 21:15:13.250 055 12507.95 172.57 54685.30 88888.00 2015-02-24 21:15:13.375 055 12508.02 172.57 54685.32 88888.00 2015-02-24 21:15:13.500 055 12508.00 172.60 54685.30 88888.00 2015-02-24 21:15:13.625 055 12507.98 172.60 54685.32 88888.00 2015-02-24 21:15:13.750 055 12507.98 172.60 54685.32 88888.00 2015-02-24 21:15:13.875 055 12507.98 172.60 54685.32 88888.00 2015-02-24 21:15:14.000 055 12507.95 172.60 54685.30 88888.00 2015-02-24 21:15:14.125 055 12507.98 172.57 54685.32 88888.00 2015-02-24 21:15:14.250 055 12508.08 172.60 54685.35 88888.00 2015-02-24 21:15:14.375 055 12508.12 172.65 54685.32 88888.00 2015-02-24 21:15:14.500 055 12508.05 172.62 54685.30 88888.00 2015-02-24 21:15:14.625 055 12508.02 172.65 54685.28 88888.00 2015-02-24 21:15:14.750 055 12508.05 172.62 54685.30 88888.00 2015-02-24 21:15:14.875 055 12508.08 172.65 54685.30 88888.00 2015-02-24 21:15:15.000 055 12508.12 172.62 54685.30 88888.00 2015-02-24 21:15:15.125 055 12508.15 172.65 54685.32 88888.00 2015-02-24 21:15:15.250 055 12508.10 172.65 54685.32 88888.00 2015-02-24 21:15:15.375 055 12508.12 172.62 54685.32 88888.00 2015-02-24 21:15:15.500 055 12508.10 172.65 54685.35 88888.00 2015-02-24 21:15:15.625 055 12508.12 172.65 54685.32 88888.00 2015-02-24 21:15:15.750 055 12508.12 172.68 54685.38 88888.00 2015-02-24 21:15:15.875 055 12508.10 172.68 54685.38 88888.00 2015-02-24 21:15:16.000 055 12508.17 172.65 54685.35 88888.00 2015-02-24 21:15:16.125 055 12508.25 172.68 54685.35 88888.00 2015-02-24 21:15:16.250 055 12508.23 172.65 54685.35 88888.00 2015-02-24 21:15:16.375 055 12508.20 172.65 54685.32 88888.00 2015-02-24 21:15:16.500 055 12508.17 172.68 54685.35 88888.00 2015-02-24 21:15:16.625 055 12508.23 172.65 54685.35 88888.00 2015-02-24 21:15:16.750 055 12508.27 172.68 54685.35 88888.00 2015-02-24 21:15:16.875 055 12508.33 172.65 54685.35 88888.00 2015-02-24 21:15:17.000 055 12508.33 172.65 54685.32 88888.00 2015-02-24 21:15:17.125 055 12508.33 172.62 54685.32 88888.00 2015-02-24 21:15:17.250 055 12508.27 172.62 54685.35 88888.00 2015-02-24 21:15:17.375 055 12508.25 172.65 54685.32 88888.00 2015-02-24 21:15:17.500 055 12508.25 172.68 54685.35 88888.00 2015-02-24 21:15:17.625 055 12508.30 172.68 54685.35 88888.00 2015-02-24 21:15:17.750 055 12508.35 172.65 54685.32 88888.00 2015-02-24 21:15:17.875 055 12508.33 172.62 54685.32 88888.00 2015-02-24 21:15:18.000 055 12508.33 172.65 54685.35 88888.00 2015-02-24 21:15:18.125 055 12508.27 172.65 54685.38 88888.00 2015-02-24 21:15:18.250 055 12508.25 172.62 54685.38 88888.00 2015-02-24 21:15:18.375 055 12508.30 172.65 54685.38 88888.00 2015-02-24 21:15:18.500 055 12508.30 172.62 54685.38 88888.00 2015-02-24 21:15:18.625 055 12508.20 172.57 54685.40 88888.00 2015-02-24 21:15:18.750 055 12508.23 172.60 54685.40 88888.00 2015-02-24 21:15:18.875 055 12508.27 172.57 54685.38 88888.00 2015-02-24 21:15:19.000 055 12508.30 172.57 54685.35 88888.00 2015-02-24 21:15:19.125 055 12508.35 172.55 54685.35 88888.00 2015-02-24 21:15:19.250 055 12508.35 172.57 54685.40 88888.00 2015-02-24 21:15:19.375 055 12508.38 172.57 54685.40 88888.00 2015-02-24 21:15:19.500 055 12508.35 172.57 54685.38 88888.00 2015-02-24 21:15:19.625 055 12508.33 172.60 54685.40 88888.00 2015-02-24 21:15:19.750 055 12508.30 172.55 54685.43 88888.00 2015-02-24 21:15:19.875 055 12508.35 172.53 54685.45 88888.00 2015-02-24 21:15:20.000 055 12508.35 172.50 54685.43 88888.00 2015-02-24 21:15:20.125 055 12508.30 172.50 54685.45 88888.00 2015-02-24 21:15:20.250 055 12508.25 172.47 54685.45 88888.00 2015-02-24 21:15:20.375 055 12508.25 172.47 54685.43 88888.00 2015-02-24 21:15:20.500 055 12508.20 172.45 54685.45 88888.00 2015-02-24 21:15:20.625 055 12508.23 172.45 54685.50 88888.00 2015-02-24 21:15:20.750 055 12508.35 172.45 54685.50 88888.00 2015-02-24 21:15:20.875 055 12508.30 172.43 54685.47 88888.00 2015-02-24 21:15:21.000 055 12508.25 172.38 54685.45 88888.00 2015-02-24 21:15:21.125 055 12508.25 172.38 54685.45 88888.00 2015-02-24 21:15:21.250 055 12508.25 172.40 54685.47 88888.00 2015-02-24 21:15:21.375 055 12508.30 172.40 54685.47 88888.00 2015-02-24 21:15:21.500 055 12508.23 172.35 54685.50 88888.00 2015-02-24 21:15:21.625 055 12508.17 172.32 54685.53 88888.00 2015-02-24 21:15:21.750 055 12508.15 172.30 54685.55 88888.00 2015-02-24 21:15:21.875 055 12508.12 172.30 54685.55 88888.00 2015-02-24 21:15:22.000 055 12508.10 172.30 54685.53 88888.00 2015-02-24 21:15:22.125 055 12508.05 172.28 54685.57 88888.00 2015-02-24 21:15:22.250 055 12508.08 172.25 54685.60 88888.00 2015-02-24 21:15:22.375 055 12508.10 172.28 54685.57 88888.00 2015-02-24 21:15:22.500 055 12508.12 172.22 54685.55 88888.00 2015-02-24 21:15:22.625 055 12508.10 172.20 54685.55 88888.00 2015-02-24 21:15:22.750 055 12508.10 172.18 54685.57 88888.00 2015-02-24 21:15:22.875 055 12508.08 172.18 54685.60 88888.00 2015-02-24 21:15:23.000 055 12508.05 172.12 54685.60 88888.00 2015-02-24 21:15:23.125 055 12508.05 172.10 54685.60 88888.00 2015-02-24 21:15:23.250 055 12508.05 172.12 54685.60 88888.00 2015-02-24 21:15:23.375 055 12508.08 172.10 54685.60 88888.00 2015-02-24 21:15:23.500 055 12508.05 172.10 54685.60 88888.00 2015-02-24 21:15:23.625 055 12508.05 172.10 54685.62 88888.00 2015-02-24 21:15:23.750 055 12508.08 172.05 54685.62 88888.00 2015-02-24 21:15:23.875 055 12508.12 172.03 54685.62 88888.00 2015-02-24 21:15:24.000 055 12508.10 171.97 54685.62 88888.00 2015-02-24 21:15:24.125 055 12508.05 171.97 54685.62 88888.00 2015-02-24 21:15:24.250 055 12508.05 171.97 54685.68 88888.00 2015-02-24 21:15:24.375 055 12508.12 171.93 54685.65 88888.00 2015-02-24 21:15:24.500 055 12508.15 171.93 54685.62 88888.00 2015-02-24 21:15:24.625 055 12508.15 171.93 54685.62 88888.00 2015-02-24 21:15:24.750 055 12508.10 171.88 54685.65 88888.00 2015-02-24 21:15:24.875 055 12508.10 171.88 54685.65 88888.00 2015-02-24 21:15:25.000 055 12508.12 171.85 54685.65 88888.00 2015-02-24 21:15:25.125 055 12508.12 171.85 54685.68 88888.00 2015-02-24 21:15:25.250 055 12508.15 171.82 54685.70 88888.00 2015-02-24 21:15:25.375 055 12508.20 171.82 54685.70 88888.00 2015-02-24 21:15:25.500 055 12508.20 171.80 54685.68 88888.00 2015-02-24 21:15:25.625 055 12508.20 171.80 54685.68 88888.00 2015-02-24 21:15:25.750 055 12508.20 171.80 54685.70 88888.00 2015-02-24 21:15:25.875 055 12508.25 171.78 54685.70 88888.00 2015-02-24 21:15:26.000 055 12508.27 171.75 54685.68 88888.00 2015-02-24 21:15:26.125 055 12508.27 171.75 54685.70 88888.00 2015-02-24 21:15:26.250 055 12508.30 171.75 54685.72 88888.00 2015-02-24 21:15:26.375 055 12508.33 171.75 54685.70 88888.00 2015-02-24 21:15:26.500 055 12508.35 171.75 54685.72 88888.00 2015-02-24 21:15:26.625 055 12508.38 171.72 54685.70 88888.00 2015-02-24 21:15:26.750 055 12508.38 171.68 54685.68 88888.00 2015-02-24 21:15:26.875 055 12508.38 171.68 54685.70 88888.00 2015-02-24 21:15:27.000 055 12508.38 171.72 54685.72 88888.00 2015-02-24 21:15:27.125 055 12508.35 171.68 54685.70 88888.00 2015-02-24 21:15:27.250 055 12508.40 171.65 54685.70 88888.00 2015-02-24 21:15:27.375 055 12508.48 171.62 54685.70 88888.00 2015-02-24 21:15:27.500 055 12508.42 171.60 54685.70 88888.00 2015-02-24 21:15:27.625 055 12508.48 171.60 54685.70 88888.00 2015-02-24 21:15:27.750 055 12508.48 171.57 54685.70 88888.00 2015-02-24 21:15:27.875 055 12508.50 171.57 54685.68 88888.00 2015-02-24 21:15:28.000 055 12508.55 171.55 54685.70 88888.00 2015-02-24 21:15:28.125 055 12508.60 171.55 54685.72 88888.00 2015-02-24 21:15:28.250 055 12508.58 171.53 54685.72 88888.00 2015-02-24 21:15:28.375 055 12508.58 171.53 54685.70 88888.00 2015-02-24 21:15:28.500 055 12508.62 171.50 54685.72 88888.00 2015-02-24 21:15:28.625 055 12508.65 171.47 54685.72 88888.00 2015-02-24 21:15:28.750 055 12508.60 171.47 54685.75 88888.00 2015-02-24 21:15:28.875 055 12508.65 171.47 54685.75 88888.00 2015-02-24 21:15:29.000 055 12508.67 171.45 54685.75 88888.00 2015-02-24 21:15:29.125 055 12508.60 171.45 54685.75 88888.00 2015-02-24 21:15:29.250 055 12508.62 171.43 54685.75 88888.00 2015-02-24 21:15:29.375 055 12508.67 171.40 54685.75 88888.00 2015-02-24 21:15:29.500 055 12508.73 171.38 54685.72 88888.00 2015-02-24 21:15:29.625 055 12508.70 171.38 54685.72 88888.00 2015-02-24 21:15:29.750 055 12508.65 171.38 54685.75 88888.00 2015-02-24 21:15:29.875 055 12508.70 171.35 54685.72 88888.00 2015-02-24 21:15:30.000 055 12508.75 171.35 54685.75 88888.00 2015-02-24 21:15:30.125 055 12508.75 171.38 54685.72 88888.00 2015-02-24 21:15:30.250 055 12508.75 171.35 54685.75 88888.00 2015-02-24 21:15:30.375 055 12508.83 171.35 54685.75 88888.00 2015-02-24 21:15:30.500 055 12508.83 171.32 54685.75 88888.00 2015-02-24 21:15:30.625 055 12508.85 171.32 54685.78 88888.00 2015-02-24 21:15:30.750 055 12508.90 171.32 54685.75 88888.00 2015-02-24 21:15:30.875 055 12508.90 171.28 54685.75 88888.00 2015-02-24 21:15:31.000 055 12508.85 171.28 54685.75 88888.00 2015-02-24 21:15:31.125 055 12508.88 171.28 54685.75 88888.00 2015-02-24 21:15:31.250 055 12508.92 171.25 54685.75 88888.00 2015-02-24 21:15:31.375 055 12508.95 171.25 54685.75 88888.00 2015-02-24 21:15:31.500 055 12508.90 171.25 54685.78 88888.00 2015-02-24 21:15:31.625 055 12508.90 171.25 54685.78 88888.00 2015-02-24 21:15:31.750 055 12508.90 171.22 54685.80 88888.00 2015-02-24 21:15:31.875 055 12508.95 171.22 54685.80 88888.00 2015-02-24 21:15:32.000 055 12509.00 171.20 54685.75 88888.00 2015-02-24 21:15:32.125 055 12508.95 171.20 54685.78 88888.00 2015-02-24 21:15:32.250 055 12508.90 171.18 54685.78 88888.00 2015-02-24 21:15:32.375 055 12508.98 171.18 54685.80 88888.00 2015-02-24 21:15:32.500 055 12509.02 171.18 54685.78 88888.00 2015-02-24 21:15:32.625 055 12509.00 171.12 54685.78 88888.00 2015-02-24 21:15:32.750 055 12509.02 171.12 54685.80 88888.00 2015-02-24 21:15:32.875 055 12509.02 171.10 54685.80 88888.00 2015-02-24 21:15:33.000 055 12509.00 171.10 54685.80 88888.00 2015-02-24 21:15:33.125 055 12509.02 171.07 54685.82 88888.00 2015-02-24 21:15:33.250 055 12509.05 171.05 54685.82 88888.00 2015-02-24 21:15:33.375 055 12509.08 171.10 54685.82 88888.00 2015-02-24 21:15:33.500 055 12509.08 171.10 54685.85 88888.00 2015-02-24 21:15:33.625 055 12509.10 171.10 54685.82 88888.00 2015-02-24 21:15:33.750 055 12509.10 171.07 54685.80 88888.00 2015-02-24 21:15:33.875 055 12509.10 171.07 54685.80 88888.00 2015-02-24 21:15:34.000 055 12509.17 171.05 54685.80 88888.00 2015-02-24 21:15:34.125 055 12509.23 171.05 54685.80 88888.00 2015-02-24 21:15:34.250 055 12509.12 171.03 54685.82 88888.00 2015-02-24 21:15:34.375 055 12509.10 171.05 54685.85 88888.00 2015-02-24 21:15:34.500 055 12509.10 171.07 54685.88 88888.00 2015-02-24 21:15:34.625 055 12509.15 171.07 54685.88 88888.00 2015-02-24 21:15:34.750 055 12509.20 171.05 54685.90 88888.00 2015-02-24 21:15:34.875 055 12509.23 171.03 54685.88 88888.00 2015-02-24 21:15:35.000 055 12509.25 171.05 54685.88 88888.00 2015-02-24 21:15:35.125 055 12509.25 171.03 54685.85 88888.00 2015-02-24 21:15:35.250 055 12509.20 171.03 54685.85 88888.00 2015-02-24 21:15:35.375 055 12509.20 171.05 54685.85 88888.00 2015-02-24 21:15:35.500 055 12509.27 171.03 54685.85 88888.00 2015-02-24 21:15:35.625 055 12509.25 171.03 54685.88 88888.00 2015-02-24 21:15:35.750 055 12509.23 171.03 54685.90 88888.00 2015-02-24 21:15:35.875 055 12509.25 170.97 54685.88 88888.00 2015-02-24 21:15:36.000 055 12509.35 170.97 54685.88 88888.00 2015-02-24 21:15:36.125 055 12509.35 171.00 54685.90 88888.00 2015-02-24 21:15:36.250 055 12509.30 171.00 54685.93 88888.00 2015-02-24 21:15:36.375 055 12509.33 171.03 54685.90 88888.00 2015-02-24 21:15:36.500 055 12509.40 171.00 54685.88 88888.00 2015-02-24 21:15:36.625 055 12509.42 170.97 54685.88 88888.00 2015-02-24 21:15:36.750 055 12509.45 171.00 54685.90 88888.00 2015-02-24 21:15:36.875 055 12509.48 171.05 54685.90 88888.00 2015-02-24 21:15:37.000 055 12509.50 171.05 54685.90 88888.00 2015-02-24 21:15:37.125 055 12509.45 171.03 54685.93 88888.00 2015-02-24 21:15:37.250 055 12509.40 171.00 54685.95 88888.00 2015-02-24 21:15:37.375 055 12509.45 171.00 54685.95 88888.00 2015-02-24 21:15:37.500 055 12509.42 171.00 54685.93 88888.00 2015-02-24 21:15:37.625 055 12509.42 171.03 54685.93 88888.00 2015-02-24 21:15:37.750 055 12509.42 171.07 54685.93 88888.00 2015-02-24 21:15:37.875 055 12509.40 171.05 54685.93 88888.00 2015-02-24 21:15:38.000 055 12509.45 171.05 54685.93 88888.00 2015-02-24 21:15:38.125 055 12509.50 171.05 54685.97 88888.00 2015-02-24 21:15:38.250 055 12509.48 171.05 54685.95 88888.00 2015-02-24 21:15:38.375 055 12509.40 171.03 54685.93 88888.00 2015-02-24 21:15:38.500 055 12509.42 171.05 54685.93 88888.00 2015-02-24 21:15:38.625 055 12509.50 171.05 54685.93 88888.00 2015-02-24 21:15:38.750 055 12509.52 171.05 54685.93 88888.00 2015-02-24 21:15:38.875 055 12509.55 171.07 54685.90 88888.00 2015-02-24 21:15:39.000 055 12509.52 171.07 54685.88 88888.00 2015-02-24 21:15:39.125 055 12509.55 171.07 54685.93 88888.00 2015-02-24 21:15:39.250 055 12509.55 171.07 54685.90 88888.00 2015-02-24 21:15:39.375 055 12509.55 171.10 54685.93 88888.00 2015-02-24 21:15:39.500 055 12509.60 171.12 54685.95 88888.00 2015-02-24 21:15:39.625 055 12509.65 171.12 54685.93 88888.00 2015-02-24 21:15:39.750 055 12509.62 171.12 54685.95 88888.00 2015-02-24 21:15:39.875 055 12509.67 171.12 54685.93 88888.00 2015-02-24 21:15:40.000 055 12509.67 171.12 54685.90 88888.00 2015-02-24 21:15:40.125 055 12509.65 171.15 54685.93 88888.00 2015-02-24 21:15:40.250 055 12509.62 171.12 54685.93 88888.00 2015-02-24 21:15:40.375 055 12509.67 171.12 54685.88 88888.00 2015-02-24 21:15:40.500 055 12509.73 171.15 54685.90 88888.00 2015-02-24 21:15:40.625 055 12509.73 171.18 54685.90 88888.00 2015-02-24 21:15:40.750 055 12509.77 171.20 54685.90 88888.00 2015-02-24 21:15:40.875 055 12509.77 171.18 54685.93 88888.00 2015-02-24 21:15:41.000 055 12509.73 171.20 54685.93 88888.00 2015-02-24 21:15:41.125 055 12509.67 171.18 54685.93 88888.00 2015-02-24 21:15:41.250 055 12509.65 171.18 54685.95 88888.00 2015-02-24 21:15:41.375 055 12509.73 171.20 54685.95 88888.00 2015-02-24 21:15:41.500 055 12509.80 171.20 54685.95 88888.00 2015-02-24 21:15:41.625 055 12509.80 171.22 54685.93 88888.00 2015-02-24 21:15:41.750 055 12509.70 171.22 54685.95 88888.00 2015-02-24 21:15:41.875 055 12509.62 171.22 54685.95 88888.00 2015-02-24 21:15:42.000 055 12509.65 171.22 54685.97 88888.00 2015-02-24 21:15:42.125 055 12509.65 171.28 54685.95 88888.00 2015-02-24 21:15:42.250 055 12509.65 171.22 54685.95 88888.00 2015-02-24 21:15:42.375 055 12509.73 171.20 54685.93 88888.00 2015-02-24 21:15:42.500 055 12509.67 171.20 54685.93 88888.00 2015-02-24 21:15:42.625 055 12509.62 171.20 54685.95 88888.00 2015-02-24 21:15:42.750 055 12509.65 171.22 54686.00 88888.00 2015-02-24 21:15:42.875 055 12509.73 171.22 54686.00 88888.00 2015-02-24 21:15:43.000 055 12509.77 171.22 54686.00 88888.00 2015-02-24 21:15:43.125 055 12509.70 171.22 54686.00 88888.00 2015-02-24 21:15:43.250 055 12509.55 171.20 54685.97 88888.00 2015-02-24 21:15:43.375 055 12509.60 171.22 54685.97 88888.00 2015-02-24 21:15:43.500 055 12509.60 171.22 54686.00 88888.00 2015-02-24 21:15:43.625 055 12509.67 171.22 54686.05 88888.00 2015-02-24 21:15:43.750 055 12509.73 171.20 54686.03 88888.00 2015-02-24 21:15:43.875 055 12509.73 171.15 54686.03 88888.00 2015-02-24 21:15:44.000 055 12509.70 171.15 54686.00 88888.00 2015-02-24 21:15:44.125 055 12509.70 171.18 54686.03 88888.00 2015-02-24 21:15:44.250 055 12509.70 171.15 54686.05 88888.00 2015-02-24 21:15:44.375 055 12509.70 171.18 54686.05 88888.00 2015-02-24 21:15:44.500 055 12509.67 171.18 54686.05 88888.00 2015-02-24 21:15:44.625 055 12509.65 171.18 54686.05 88888.00 2015-02-24 21:15:44.750 055 12509.67 171.18 54686.07 88888.00 2015-02-24 21:15:44.875 055 12509.65 171.15 54686.10 88888.00 2015-02-24 21:15:45.000 055 12509.60 171.15 54686.07 88888.00 2015-02-24 21:15:45.125 055 12509.60 171.12 54686.07 88888.00 2015-02-24 21:15:45.250 055 12509.60 171.10 54686.05 88888.00 2015-02-24 21:15:45.375 055 12509.60 171.07 54686.07 88888.00 2015-02-24 21:15:45.500 055 12509.58 171.10 54686.10 88888.00 2015-02-24 21:15:45.625 055 12509.62 171.10 54686.12 88888.00 2015-02-24 21:15:45.750 055 12509.60 171.07 54686.07 88888.00 2015-02-24 21:15:45.875 055 12509.60 171.05 54686.10 88888.00 2015-02-24 21:15:46.000 055 12509.60 171.03 54686.07 88888.00 2015-02-24 21:15:46.125 055 12509.52 171.07 54686.10 88888.00 2015-02-24 21:15:46.250 055 12509.48 171.05 54686.12 88888.00 2015-02-24 21:15:46.375 055 12509.52 171.05 54686.12 88888.00 2015-02-24 21:15:46.500 055 12509.52 171.00 54686.15 88888.00 2015-02-24 21:15:46.625 055 12509.45 170.97 54686.18 88888.00 2015-02-24 21:15:46.750 055 12509.45 170.97 54686.18 88888.00 2015-02-24 21:15:46.875 055 12509.40 170.95 54686.15 88888.00 2015-02-24 21:15:47.000 055 12509.40 170.95 54686.18 88888.00 2015-02-24 21:15:47.125 055 12509.42 170.95 54686.22 88888.00 2015-02-24 21:15:47.250 055 12509.40 170.90 54686.25 88888.00 2015-02-24 21:15:47.375 055 12509.42 170.90 54686.22 88888.00 2015-02-24 21:15:47.500 055 12509.38 170.90 54686.20 88888.00 2015-02-24 21:15:47.625 055 12509.35 170.88 54686.20 88888.00 2015-02-24 21:15:47.750 055 12509.30 170.82 54686.20 88888.00 2015-02-24 21:15:47.875 055 12509.23 170.82 54686.22 88888.00 2015-02-24 21:15:48.000 055 12509.20 170.82 54686.25 88888.00 2015-02-24 21:15:48.125 055 12509.17 170.80 54686.25 88888.00 2015-02-24 21:15:48.250 055 12509.15 170.78 54686.25 88888.00 2015-02-24 21:15:48.375 055 12509.17 170.80 54686.28 88888.00 2015-02-24 21:15:48.500 055 12509.23 170.78 54686.28 88888.00 2015-02-24 21:15:48.625 055 12509.20 170.75 54686.28 88888.00 2015-02-24 21:15:48.750 055 12509.15 170.75 54686.30 88888.00 2015-02-24 21:15:48.875 055 12509.15 170.72 54686.30 88888.00 2015-02-24 21:15:49.000 055 12509.15 170.72 54686.32 88888.00 2015-02-24 21:15:49.125 055 12509.15 170.72 54686.35 88888.00 2015-02-24 21:15:49.250 055 12509.15 170.68 54686.38 88888.00 2015-02-24 21:15:49.375 055 12509.10 170.65 54686.35 88888.00 2015-02-24 21:15:49.500 055 12509.08 170.62 54686.38 88888.00 2015-02-24 21:15:49.625 055 12509.05 170.65 54686.38 88888.00 2015-02-24 21:15:49.750 055 12508.95 170.65 54686.38 88888.00 2015-02-24 21:15:49.875 055 12508.95 170.60 54686.38 88888.00 2015-02-24 21:15:50.000 055 12509.02 170.60 54686.35 88888.00 2015-02-24 21:15:50.125 055 12509.02 170.60 54686.35 88888.00 2015-02-24 21:15:50.250 055 12508.95 170.55 54686.35 88888.00 2015-02-24 21:15:50.375 055 12509.00 170.57 54686.35 88888.00 2015-02-24 21:15:50.500 055 12509.00 170.55 54686.40 88888.00 2015-02-24 21:15:50.625 055 12508.95 170.55 54686.40 88888.00 2015-02-24 21:15:50.750 055 12508.98 170.53 54686.40 88888.00 2015-02-24 21:15:50.875 055 12509.00 170.50 54686.43 88888.00 2015-02-24 21:15:51.000 055 12508.98 170.50 54686.40 88888.00 2015-02-24 21:15:51.125 055 12508.90 170.47 54686.38 88888.00 2015-02-24 21:15:51.250 055 12508.92 170.47 54686.43 88888.00 2015-02-24 21:15:51.375 055 12509.00 170.47 54686.43 88888.00 2015-02-24 21:15:51.500 055 12508.98 170.50 54686.45 88888.00 2015-02-24 21:15:51.625 055 12508.98 170.47 54686.47 88888.00 2015-02-24 21:15:51.750 055 12508.95 170.47 54686.47 88888.00 2015-02-24 21:15:51.875 055 12508.90 170.47 54686.47 88888.00 2015-02-24 21:15:52.000 055 12508.85 170.47 54686.47 88888.00 2015-02-24 21:15:52.125 055 12508.88 170.50 54686.47 88888.00 2015-02-24 21:15:52.250 055 12508.90 170.47 54686.50 88888.00 2015-02-24 21:15:52.375 055 12508.88 170.47 54686.47 88888.00 2015-02-24 21:15:52.500 055 12508.85 170.45 54686.47 88888.00 2015-02-24 21:15:52.625 055 12508.85 170.43 54686.50 88888.00 2015-02-24 21:15:52.750 055 12508.83 170.43 54686.53 88888.00 2015-02-24 21:15:52.875 055 12508.80 170.43 54686.53 88888.00 2015-02-24 21:15:53.000 055 12508.77 170.43 54686.53 88888.00 2015-02-24 21:15:53.125 055 12508.80 170.43 54686.55 88888.00 2015-02-24 21:15:53.250 055 12508.83 170.38 54686.55 88888.00 2015-02-24 21:15:53.375 055 12508.85 170.38 54686.57 88888.00 2015-02-24 21:15:53.500 055 12508.83 170.38 54686.57 88888.00 2015-02-24 21:15:53.625 055 12508.77 170.38 54686.57 88888.00 2015-02-24 21:15:53.750 055 12508.80 170.35 54686.57 88888.00 2015-02-24 21:15:53.875 055 12508.80 170.32 54686.55 88888.00 2015-02-24 21:15:54.000 055 12508.80 170.32 54686.57 88888.00 2015-02-24 21:15:54.125 055 12508.77 170.32 54686.57 88888.00 2015-02-24 21:15:54.250 055 12508.75 170.30 54686.60 88888.00 2015-02-24 21:15:54.375 055 12508.73 170.30 54686.60 88888.00 2015-02-24 21:15:54.500 055 12508.75 170.30 54686.60 88888.00 2015-02-24 21:15:54.625 055 12508.77 170.32 54686.60 88888.00 2015-02-24 21:15:54.750 055 12508.88 170.30 54686.65 88888.00 2015-02-24 21:15:54.875 055 12508.85 170.28 54686.65 88888.00 2015-02-24 21:15:55.000 055 12508.80 170.25 54686.65 88888.00 2015-02-24 21:15:55.125 055 12508.77 170.25 54686.62 88888.00 2015-02-24 21:15:55.250 055 12508.77 170.25 54686.68 88888.00 2015-02-24 21:15:55.375 055 12508.80 170.22 54686.68 88888.00 2015-02-24 21:15:55.500 055 12508.77 170.20 54686.65 88888.00 2015-02-24 21:15:55.625 055 12508.80 170.20 54686.65 88888.00 2015-02-24 21:15:55.750 055 12508.85 170.20 54686.68 88888.00 2015-02-24 21:15:55.875 055 12508.85 170.22 54686.70 88888.00 2015-02-24 21:15:56.000 055 12508.83 170.20 54686.70 88888.00 2015-02-24 21:15:56.125 055 12508.77 170.20 54686.70 88888.00 2015-02-24 21:15:56.250 055 12508.77 170.12 54686.72 88888.00 2015-02-24 21:15:56.375 055 12508.80 170.10 54686.72 88888.00 2015-02-24 21:15:56.500 055 12508.83 170.12 54686.75 88888.00 2015-02-24 21:15:56.625 055 12508.85 170.12 54686.75 88888.00 2015-02-24 21:15:56.750 055 12508.95 170.12 54686.75 88888.00 2015-02-24 21:15:56.875 055 12508.98 170.12 54686.75 88888.00 2015-02-24 21:15:57.000 055 12508.88 170.12 54686.72 88888.00 2015-02-24 21:15:57.125 055 12508.85 170.07 54686.72 88888.00 2015-02-24 21:15:57.250 055 12508.90 170.07 54686.75 88888.00 2015-02-24 21:15:57.375 055 12508.92 170.10 54686.78 88888.00 2015-02-24 21:15:57.500 055 12508.90 170.10 54686.78 88888.00 2015-02-24 21:15:57.625 055 12508.90 170.05 54686.75 88888.00 2015-02-24 21:15:57.750 055 12508.90 170.05 54686.78 88888.00 2015-02-24 21:15:57.875 055 12508.92 170.05 54686.80 88888.00 2015-02-24 21:15:58.000 055 12508.95 170.00 54686.75 88888.00 2015-02-24 21:15:58.125 055 12508.95 170.00 54686.75 88888.00 2015-02-24 21:15:58.250 055 12508.92 170.00 54686.75 88888.00 2015-02-24 21:15:58.375 055 12509.02 170.05 54686.78 88888.00 2015-02-24 21:15:58.500 055 12509.00 170.03 54686.78 88888.00 2015-02-24 21:15:58.625 055 12508.95 169.97 54686.78 88888.00 2015-02-24 21:15:58.750 055 12508.98 169.97 54686.78 88888.00 2015-02-24 21:15:58.875 055 12509.00 169.97 54686.80 88888.00 2015-02-24 21:15:59.000 055 12509.02 169.97 54686.78 88888.00 2015-02-24 21:15:59.125 055 12509.05 170.00 54686.78 88888.00 2015-02-24 21:15:59.250 055 12509.10 169.97 54686.78 88888.00 2015-02-24 21:15:59.375 055 12509.15 170.00 54686.80 88888.00 2015-02-24 21:15:59.500 055 12509.17 170.00 54686.80 88888.00 2015-02-24 21:15:59.625 055 12509.12 169.97 54686.75 88888.00 2015-02-24 21:15:59.750 055 12509.12 169.93 54686.75 88888.00 2015-02-24 21:15:59.875 055 12509.17 169.93 54686.75 88888.00 2015-02-24 21:16:00.000 055 12509.20 169.95 54686.72 88888.00 2015-02-24 21:16:00.125 055 12509.25 169.95 54686.75 88888.00 2015-02-24 21:16:00.250 055 12509.27 169.93 54686.78 88888.00 2015-02-24 21:16:00.375 055 12509.30 169.93 54686.78 88888.00 2015-02-24 21:16:00.500 055 12509.33 169.97 54686.80 88888.00 2015-02-24 21:16:00.625 055 12509.33 169.93 54686.78 88888.00 2015-02-24 21:16:00.750 055 12509.38 169.93 54686.75 88888.00 2015-02-24 21:16:00.875 055 12509.45 169.93 54686.75 88888.00 2015-02-24 21:16:01.000 055 12509.48 169.95 54686.72 88888.00 2015-02-24 21:16:01.125 055 12509.48 169.97 54686.70 88888.00 2015-02-24 21:16:01.250 055 12509.45 169.93 54686.70 88888.00 2015-02-24 21:16:01.375 055 12509.45 169.93 54686.68 88888.00 2015-02-24 21:16:01.500 055 12509.50 169.95 54686.70 88888.00 2015-02-24 21:16:01.625 055 12509.52 169.95 54686.68 88888.00 2015-02-24 21:16:01.750 055 12509.52 169.95 54686.70 88888.00 2015-02-24 21:16:01.875 055 12509.52 169.95 54686.72 88888.00 2015-02-24 21:16:02.000 055 12509.58 169.93 54686.68 88888.00 2015-02-24 21:16:02.125 055 12509.65 169.95 54686.70 88888.00 2015-02-24 21:16:02.250 055 12509.73 169.90 54686.70 88888.00 2015-02-24 21:16:02.375 055 12509.77 169.95 54686.75 88888.00 2015-02-24 21:16:02.500 055 12509.75 169.95 54686.72 88888.00 2015-02-24 21:16:02.625 055 12509.77 169.93 54686.70 88888.00 2015-02-24 21:16:02.750 055 12509.88 169.95 54686.70 88888.00 2015-02-24 21:16:02.875 055 12509.90 169.97 54686.70 88888.00 2015-02-24 21:16:03.000 055 12509.85 169.97 54686.70 88888.00 2015-02-24 21:16:03.125 055 12509.85 169.95 54686.72 88888.00 2015-02-24 21:16:03.250 055 12509.90 169.93 54686.72 88888.00 2015-02-24 21:16:03.375 055 12509.95 169.97 54686.72 88888.00 2015-02-24 21:16:03.500 055 12509.98 170.00 54686.72 88888.00 2015-02-24 21:16:03.625 055 12510.00 170.00 54686.72 88888.00 2015-02-24 21:16:03.750 055 12510.00 170.00 54686.75 88888.00 2015-02-24 21:16:03.875 055 12509.95 169.97 54686.70 88888.00 2015-02-24 21:16:04.000 055 12509.95 169.97 54686.70 88888.00 2015-02-24 21:16:04.125 055 12510.00 169.97 54686.72 88888.00 2015-02-24 21:16:04.250 055 12510.02 169.97 54686.70 88888.00 2015-02-24 21:16:04.375 055 12510.05 169.97 54686.68 88888.00 2015-02-24 21:16:04.500 055 12510.08 169.97 54686.68 88888.00 2015-02-24 21:16:04.625 055 12510.12 170.00 54686.70 88888.00 2015-02-24 21:16:04.750 055 12510.17 170.00 54686.72 88888.00 2015-02-24 21:16:04.875 055 12510.20 169.97 54686.70 88888.00 2015-02-24 21:16:05.000 055 12510.23 169.97 54686.70 88888.00 2015-02-24 21:16:05.125 055 12510.23 169.97 54686.68 88888.00 2015-02-24 21:16:05.250 055 12510.20 169.97 54686.68 88888.00 2015-02-24 21:16:05.375 055 12510.20 169.95 54686.68 88888.00 2015-02-24 21:16:05.500 055 12510.17 169.93 54686.68 88888.00 2015-02-24 21:16:05.625 055 12510.20 169.93 54686.68 88888.00 2015-02-24 21:16:05.750 055 12510.17 169.95 54686.65 88888.00 2015-02-24 21:16:05.875 055 12510.20 169.95 54686.70 88888.00 2015-02-24 21:16:06.000 055 12510.17 169.93 54686.68 88888.00 2015-02-24 21:16:06.125 055 12510.23 169.93 54686.70 88888.00 2015-02-24 21:16:06.250 055 12510.27 169.93 54686.70 88888.00 2015-02-24 21:16:06.375 055 12510.25 169.90 54686.68 88888.00 2015-02-24 21:16:06.500 055 12510.20 169.88 54686.68 88888.00 2015-02-24 21:16:06.625 055 12510.17 169.88 54686.68 88888.00 2015-02-24 21:16:06.750 055 12510.20 169.88 54686.68 88888.00 2015-02-24 21:16:06.875 055 12510.23 169.88 54686.72 88888.00 2015-02-24 21:16:07.000 055 12510.25 169.85 54686.70 88888.00 2015-02-24 21:16:07.125 055 12510.25 169.80 54686.70 88888.00 2015-02-24 21:16:07.250 055 12510.25 169.80 54686.72 88888.00 2015-02-24 21:16:07.375 055 12510.30 169.82 54686.72 88888.00 2015-02-24 21:16:07.500 055 12510.30 169.80 54686.72 88888.00 2015-02-24 21:16:07.625 055 12510.27 169.75 54686.75 88888.00 2015-02-24 21:16:07.750 055 12510.20 169.75 54686.72 88888.00 2015-02-24 21:16:07.875 055 12510.12 169.78 54686.72 88888.00 2015-02-24 21:16:08.000 055 12510.15 169.78 54686.72 88888.00 2015-02-24 21:16:08.125 055 12510.23 169.72 54686.75 88888.00 2015-02-24 21:16:08.250 055 12510.15 169.72 54686.75 88888.00 2015-02-24 21:16:08.375 055 12510.17 169.70 54686.78 88888.00 2015-02-24 21:16:08.500 055 12510.23 169.70 54686.75 88888.00 2015-02-24 21:16:08.625 055 12510.23 169.70 54686.80 88888.00 2015-02-24 21:16:08.750 055 12510.17 169.68 54686.80 88888.00 2015-02-24 21:16:08.875 055 12510.15 169.65 54686.78 88888.00 2015-02-24 21:16:09.000 055 12510.20 169.62 54686.78 88888.00 2015-02-24 21:16:09.125 055 12510.17 169.60 54686.82 88888.00 2015-02-24 21:16:09.250 055 12510.10 169.57 54686.82 88888.00 2015-02-24 21:16:09.375 055 12510.12 169.57 54686.82 88888.00 2015-02-24 21:16:09.500 055 12510.17 169.57 54686.85 88888.00 2015-02-24 21:16:09.625 055 12510.10 169.55 54686.82 88888.00 2015-02-24 21:16:09.750 055 12510.00 169.50 54686.85 88888.00 2015-02-24 21:16:09.875 055 12510.05 169.50 54686.88 88888.00 2015-02-24 21:16:10.000 055 12510.08 169.50 54686.85 88888.00 2015-02-24 21:16:10.125 055 12510.10 169.45 54686.82 88888.00 2015-02-24 21:16:10.250 055 12510.02 169.45 54686.88 88888.00 2015-02-24 21:16:10.375 055 12509.92 169.40 54686.85 88888.00 2015-02-24 21:16:10.500 055 12509.92 169.38 54686.82 88888.00 2015-02-24 21:16:10.625 055 12509.98 169.38 54686.85 88888.00 2015-02-24 21:16:10.750 055 12509.95 169.38 54686.88 88888.00 2015-02-24 21:16:10.875 055 12509.92 169.35 54686.93 88888.00 2015-02-24 21:16:11.000 055 12509.90 169.32 54686.90 88888.00 2015-02-24 21:16:11.125 055 12509.88 169.32 54686.93 88888.00 2015-02-24 21:16:11.250 055 12509.75 169.32 54686.90 88888.00 2015-02-24 21:16:11.375 055 12509.77 169.30 54686.90 88888.00 2015-02-24 21:16:11.500 055 12509.80 169.30 54686.93 88888.00 2015-02-24 21:16:11.625 055 12509.85 169.28 54686.95 88888.00 2015-02-24 21:16:11.750 055 12509.85 169.28 54686.95 88888.00 2015-02-24 21:16:11.875 055 12509.88 169.25 54686.97 88888.00 2015-02-24 21:16:12.000 055 12509.90 169.20 54686.95 88888.00 2015-02-24 21:16:12.125 055 12509.85 169.20 54687.00 88888.00 2015-02-24 21:16:12.250 055 12509.77 169.20 54687.00 88888.00 2015-02-24 21:16:12.375 055 12509.80 169.18 54687.00 88888.00 2015-02-24 21:16:12.500 055 12509.80 169.20 54687.00 88888.00 2015-02-24 21:16:12.625 055 12509.83 169.20 54687.00 88888.00 2015-02-24 21:16:12.750 055 12509.80 169.15 54687.00 88888.00 2015-02-24 21:16:12.875 055 12509.77 169.18 54687.03 88888.00 2015-02-24 21:16:13.000 055 12509.77 169.15 54687.03 88888.00 2015-02-24 21:16:13.125 055 12509.77 169.15 54687.03 88888.00 2015-02-24 21:16:13.250 055 12509.67 169.10 54687.03 88888.00 2015-02-24 21:16:13.375 055 12509.65 169.10 54687.03 88888.00 2015-02-24 21:16:13.500 055 12509.60 169.12 54687.03 88888.00 2015-02-24 21:16:13.625 055 12509.62 169.12 54687.05 88888.00 2015-02-24 21:16:13.750 055 12509.65 169.07 54687.07 88888.00 2015-02-24 21:16:13.875 055 12509.67 169.07 54687.05 88888.00 2015-02-24 21:16:14.000 055 12509.60 169.10 54687.07 88888.00 2015-02-24 21:16:14.125 055 12509.60 169.07 54687.07 88888.00 2015-02-24 21:16:14.250 055 12509.60 169.05 54687.10 88888.00 2015-02-24 21:16:14.375 055 12509.65 169.05 54687.10 88888.00 2015-02-24 21:16:14.500 055 12509.67 169.12 54687.12 88888.00 2015-02-24 21:16:14.625 055 12509.65 169.12 54687.15 88888.00 2015-02-24 21:16:14.750 055 12509.62 169.10 54687.12 88888.00 2015-02-24 21:16:14.875 055 12509.62 169.05 54687.12 88888.00 2015-02-24 21:16:15.000 055 12509.67 169.07 54687.10 88888.00 2015-02-24 21:16:15.125 055 12509.70 169.10 54687.12 88888.00 2015-02-24 21:16:15.250 055 12509.70 169.10 54687.12 88888.00 2015-02-24 21:16:15.375 055 12509.70 169.12 54687.12 88888.00 2015-02-24 21:16:15.500 055 12509.70 169.10 54687.10 88888.00 2015-02-24 21:16:15.625 055 12509.77 169.12 54687.10 88888.00 2015-02-24 21:16:15.750 055 12509.70 169.12 54687.10 88888.00 2015-02-24 21:16:15.875 055 12509.65 169.15 54687.12 88888.00 2015-02-24 21:16:16.000 055 12509.73 169.10 54687.07 88888.00 2015-02-24 21:16:16.125 055 12509.60 169.10 54687.10 88888.00 2015-02-24 21:16:16.250 055 12509.52 169.12 54687.07 88888.00 2015-02-24 21:16:16.375 055 12509.58 169.15 54687.10 88888.00 2015-02-24 21:16:16.500 055 12509.62 169.20 54687.12 88888.00 2015-02-24 21:16:16.625 055 12509.70 169.22 54687.15 88888.00 2015-02-24 21:16:16.750 055 12509.65 169.22 54687.12 88888.00 2015-02-24 21:16:16.875 055 12509.55 169.20 54687.10 88888.00 2015-02-24 21:16:17.000 055 12509.58 169.18 54687.10 88888.00 2015-02-24 21:16:17.125 055 12509.60 169.20 54687.12 88888.00 2015-02-24 21:16:17.250 055 12509.65 169.25 54687.15 88888.00 2015-02-24 21:16:17.375 055 12509.65 169.28 54687.18 88888.00 2015-02-24 21:16:17.500 055 12509.60 169.25 54687.15 88888.00 2015-02-24 21:16:17.625 055 12509.58 169.28 54687.15 88888.00 2015-02-24 21:16:17.750 055 12509.58 169.28 54687.15 88888.00 2015-02-24 21:16:17.875 055 12509.52 169.30 54687.15 88888.00 2015-02-24 21:16:18.000 055 12509.58 169.30 54687.12 88888.00 2015-02-24 21:16:18.125 055 12509.60 169.25 54687.12 88888.00 2015-02-24 21:16:18.250 055 12509.55 169.30 54687.12 88888.00 2015-02-24 21:16:18.375 055 12509.52 169.32 54687.15 88888.00 2015-02-24 21:16:18.500 055 12509.52 169.35 54687.15 88888.00 2015-02-24 21:16:18.625 055 12509.58 169.32 54687.12 88888.00 2015-02-24 21:16:18.750 055 12509.55 169.32 54687.12 88888.00 2015-02-24 21:16:18.875 055 12509.55 169.35 54687.12 88888.00 2015-02-24 21:16:19.000 055 12509.58 169.38 54687.15 88888.00 2015-02-24 21:16:19.125 055 12509.58 169.38 54687.12 88888.00 2015-02-24 21:16:19.250 055 12509.52 169.32 54687.18 88888.00 2015-02-24 21:16:19.375 055 12509.55 169.35 54687.18 88888.00 2015-02-24 21:16:19.500 055 12509.55 169.40 54687.20 88888.00 2015-02-24 21:16:19.625 055 12509.58 169.40 54687.18 88888.00 2015-02-24 21:16:19.750 055 12509.55 169.40 54687.20 88888.00 2015-02-24 21:16:19.875 055 12509.55 169.43 54687.20 88888.00 2015-02-24 21:16:20.000 055 12509.55 169.40 54687.18 88888.00 2015-02-24 21:16:20.125 055 12509.50 169.45 54687.18 88888.00 2015-02-24 21:16:20.250 055 12509.50 169.40 54687.18 88888.00 2015-02-24 21:16:20.375 055 12509.52 169.38 54687.18 88888.00 2015-02-24 21:16:20.500 055 12509.50 169.35 54687.18 88888.00 2015-02-24 21:16:20.625 055 12509.50 169.38 54687.18 88888.00 2015-02-24 21:16:20.750 055 12509.48 169.38 54687.18 88888.00 2015-02-24 21:16:20.875 055 12509.38 169.38 54687.20 88888.00 2015-02-24 21:16:21.000 055 12509.40 169.38 54687.18 88888.00 2015-02-24 21:16:21.125 055 12509.50 169.40 54687.18 88888.00 2015-02-24 21:16:21.250 055 12509.48 169.38 54687.18 88888.00 2015-02-24 21:16:21.375 055 12509.45 169.40 54687.20 88888.00 2015-02-24 21:16:21.500 055 12509.42 169.40 54687.20 88888.00 2015-02-24 21:16:21.625 055 12509.40 169.43 54687.25 88888.00 2015-02-24 21:16:21.750 055 12509.42 169.45 54687.22 88888.00 2015-02-24 21:16:21.875 055 12509.50 169.45 54687.22 88888.00 2015-02-24 21:16:22.000 055 12509.50 169.45 54687.20 88888.00 2015-02-24 21:16:22.125 055 12509.48 169.45 54687.22 88888.00 2015-02-24 21:16:22.250 055 12509.45 169.43 54687.22 88888.00 2015-02-24 21:16:22.375 055 12509.45 169.43 54687.22 88888.00 2015-02-24 21:16:22.500 055 12509.42 169.40 54687.20 88888.00 2015-02-24 21:16:22.625 055 12509.40 169.38 54687.20 88888.00 2015-02-24 21:16:22.750 055 12509.42 169.40 54687.22 88888.00 2015-02-24 21:16:22.875 055 12509.45 169.43 54687.22 88888.00 2015-02-24 21:16:23.000 055 12509.45 169.40 54687.20 88888.00 2015-02-24 21:16:23.125 055 12509.45 169.35 54687.22 88888.00 2015-02-24 21:16:23.250 055 12509.45 169.35 54687.22 88888.00 2015-02-24 21:16:23.375 055 12509.48 169.35 54687.22 88888.00 2015-02-24 21:16:23.500 055 12509.48 169.38 54687.20 88888.00 2015-02-24 21:16:23.625 055 12509.48 169.38 54687.22 88888.00 2015-02-24 21:16:23.750 055 12509.50 169.35 54687.25 88888.00 2015-02-24 21:16:23.875 055 12509.48 169.35 54687.25 88888.00 2015-02-24 21:16:24.000 055 12509.45 169.32 54687.22 88888.00 2015-02-24 21:16:24.125 055 12509.38 169.32 54687.20 88888.00 2015-02-24 21:16:24.250 055 12509.38 169.30 54687.22 88888.00 2015-02-24 21:16:24.375 055 12509.38 169.30 54687.22 88888.00 2015-02-24 21:16:24.500 055 12509.35 169.32 54687.20 88888.00 2015-02-24 21:16:24.625 055 12509.35 169.32 54687.22 88888.00 2015-02-24 21:16:24.750 055 12509.40 169.35 54687.25 88888.00 2015-02-24 21:16:24.875 055 12509.38 169.32 54687.25 88888.00 2015-02-24 21:16:25.000 055 12509.38 169.30 54687.25 88888.00 2015-02-24 21:16:25.125 055 12509.42 169.32 54687.25 88888.00 2015-02-24 21:16:25.250 055 12509.38 169.30 54687.25 88888.00 2015-02-24 21:16:25.375 055 12509.35 169.25 54687.25 88888.00 2015-02-24 21:16:25.500 055 12509.35 169.30 54687.28 88888.00 2015-02-24 21:16:25.625 055 12509.35 169.30 54687.28 88888.00 2015-02-24 21:16:25.750 055 12509.27 169.25 54687.22 88888.00 2015-02-24 21:16:25.875 055 12509.17 169.20 54687.25 88888.00 2015-02-24 21:16:26.000 055 12509.20 169.22 54687.25 88888.00 2015-02-24 21:16:26.125 055 12509.20 169.22 54687.22 88888.00 2015-02-24 21:16:26.250 055 12509.20 169.22 54687.22 88888.00 2015-02-24 21:16:26.375 055 12509.27 169.22 54687.22 88888.00 2015-02-24 21:16:26.500 055 12509.30 169.25 54687.25 88888.00 2015-02-24 21:16:26.625 055 12509.30 169.22 54687.25 88888.00 2015-02-24 21:16:26.750 055 12509.30 169.20 54687.22 88888.00 2015-02-24 21:16:26.875 055 12509.33 169.20 54687.25 88888.00 2015-02-24 21:16:27.000 055 12509.33 169.18 54687.25 88888.00 2015-02-24 21:16:27.125 055 12509.30 169.15 54687.25 88888.00 2015-02-24 21:16:27.250 055 12509.23 169.15 54687.25 88888.00 2015-02-24 21:16:27.375 055 12509.25 169.15 54687.28 88888.00 2015-02-24 21:16:27.500 055 12509.30 169.18 54687.28 88888.00 2015-02-24 21:16:27.625 055 12509.27 169.18 54687.28 88888.00 2015-02-24 21:16:27.750 055 12509.30 169.18 54687.28 88888.00 2015-02-24 21:16:27.875 055 12509.30 169.18 54687.25 88888.00 2015-02-24 21:16:28.000 055 12509.25 169.18 54687.25 88888.00 2015-02-24 21:16:28.125 055 12509.20 169.15 54687.28 88888.00 2015-02-24 21:16:28.250 055 12509.15 169.12 54687.30 88888.00 2015-02-24 21:16:28.375 055 12509.15 169.07 54687.28 88888.00 2015-02-24 21:16:28.500 055 12509.15 169.10 54687.28 88888.00 2015-02-24 21:16:28.625 055 12509.20 169.10 54687.30 88888.00 2015-02-24 21:16:28.750 055 12509.23 169.12 54687.30 88888.00 2015-02-24 21:16:28.875 055 12509.23 169.12 54687.30 88888.00 2015-02-24 21:16:29.000 055 12509.30 169.12 54687.32 88888.00 2015-02-24 21:16:29.125 055 12509.27 169.10 54687.35 88888.00 2015-02-24 21:16:29.250 055 12509.12 169.07 54687.30 88888.00 2015-02-24 21:16:29.375 055 12509.10 169.05 54687.32 88888.00 2015-02-24 21:16:29.500 055 12509.15 169.05 54687.30 88888.00 2015-02-24 21:16:29.625 055 12509.15 169.05 54687.32 88888.00 2015-02-24 21:16:29.750 055 12509.12 169.05 54687.35 88888.00 2015-02-24 21:16:29.875 055 12509.10 169.03 54687.32 88888.00 2015-02-24 21:16:30.000 055 12509.08 169.00 54687.32 88888.00 2015-02-24 21:16:30.125 055 12509.10 169.00 54687.32 88888.00 2015-02-24 21:16:30.250 055 12509.12 169.03 54687.38 88888.00 2015-02-24 21:16:30.375 055 12509.12 169.05 54687.38 88888.00 2015-02-24 21:16:30.500 055 12509.08 169.00 54687.38 88888.00 2015-02-24 21:16:30.625 055 12509.05 168.97 54687.35 88888.00 2015-02-24 21:16:30.750 055 12509.02 169.00 54687.38 88888.00 2015-02-24 21:16:30.875 055 12509.10 168.97 54687.40 88888.00 2015-02-24 21:16:31.000 055 12509.15 168.97 54687.40 88888.00 2015-02-24 21:16:31.125 055 12509.12 168.97 54687.40 88888.00 2015-02-24 21:16:31.250 055 12509.10 168.97 54687.38 88888.00 2015-02-24 21:16:31.375 055 12509.08 169.00 54687.40 88888.00 2015-02-24 21:16:31.500 055 12509.10 169.00 54687.40 88888.00 2015-02-24 21:16:31.625 055 12509.10 168.93 54687.35 88888.00 2015-02-24 21:16:31.750 055 12509.08 168.95 54687.35 88888.00 2015-02-24 21:16:31.875 055 12509.02 168.97 54687.38 88888.00 2015-02-24 21:16:32.000 055 12509.00 168.93 54687.38 88888.00 2015-02-24 21:16:32.125 055 12509.00 168.90 54687.38 88888.00 2015-02-24 21:16:32.250 055 12509.05 168.88 54687.40 88888.00 2015-02-24 21:16:32.375 055 12509.15 168.88 54687.40 88888.00 2015-02-24 21:16:32.500 055 12509.10 168.88 54687.40 88888.00 2015-02-24 21:16:32.625 055 12509.05 168.88 54687.40 88888.00 2015-02-24 21:16:32.750 055 12509.10 168.88 54687.43 88888.00 2015-02-24 21:16:32.875 055 12509.08 168.88 54687.40 88888.00 2015-02-24 21:16:33.000 055 12509.02 168.82 54687.43 88888.00 2015-02-24 21:16:33.125 055 12509.02 168.82 54687.45 88888.00 2015-02-24 21:16:33.250 055 12509.05 168.85 54687.47 88888.00 2015-02-24 21:16:33.375 055 12509.05 168.82 54687.50 88888.00 2015-02-24 21:16:33.500 055 12509.05 168.80 54687.45 88888.00 2015-02-24 21:16:33.625 055 12509.08 168.80 54687.45 88888.00 2015-02-24 21:16:33.750 055 12509.02 168.82 54687.43 88888.00 2015-02-24 21:16:33.875 055 12509.02 168.82 54687.45 88888.00 2015-02-24 21:16:34.000 055 12508.98 168.82 54687.47 88888.00 2015-02-24 21:16:34.125 055 12509.00 168.82 54687.50 88888.00 2015-02-24 21:16:34.250 055 12509.00 168.78 54687.53 88888.00 2015-02-24 21:16:34.375 055 12509.00 168.78 54687.53 88888.00 2015-02-24 21:16:34.500 055 12508.98 168.80 54687.53 88888.00 2015-02-24 21:16:34.625 055 12509.02 168.82 54687.53 88888.00 2015-02-24 21:16:34.750 055 12509.02 168.80 54687.53 88888.00 2015-02-24 21:16:34.875 055 12508.95 168.78 54687.50 88888.00 2015-02-24 21:16:35.000 055 12508.95 168.80 54687.50 88888.00 2015-02-24 21:16:35.125 055 12508.98 168.80 54687.53 88888.00 2015-02-24 21:16:35.250 055 12508.95 168.78 54687.50 88888.00 2015-02-24 21:16:35.375 055 12508.92 168.78 54687.53 88888.00 2015-02-24 21:16:35.500 055 12508.92 168.80 54687.53 88888.00 2015-02-24 21:16:35.625 055 12508.88 168.78 54687.53 88888.00 2015-02-24 21:16:35.750 055 12508.85 168.75 54687.50 88888.00 2015-02-24 21:16:35.875 055 12508.88 168.72 54687.55 88888.00 2015-02-24 21:16:36.000 055 12508.92 168.75 54687.53 88888.00 2015-02-24 21:16:36.125 055 12508.92 168.75 54687.57 88888.00 2015-02-24 21:16:36.250 055 12508.85 168.72 54687.55 88888.00 2015-02-24 21:16:36.375 055 12508.88 168.75 54687.55 88888.00 2015-02-24 21:16:36.500 055 12508.90 168.78 54687.53 88888.00 2015-02-24 21:16:36.625 055 12508.90 168.75 54687.55 88888.00 2015-02-24 21:16:36.750 055 12508.92 168.75 54687.53 88888.00 2015-02-24 21:16:36.875 055 12508.92 168.78 54687.55 88888.00 2015-02-24 21:16:37.000 055 12508.92 168.75 54687.55 88888.00 2015-02-24 21:16:37.125 055 12508.98 168.75 54687.55 88888.00 2015-02-24 21:16:37.250 055 12508.98 168.75 54687.53 88888.00 2015-02-24 21:16:37.375 055 12509.02 168.78 54687.55 88888.00 2015-02-24 21:16:37.500 055 12509.00 168.80 54687.55 88888.00 2015-02-24 21:16:37.625 055 12509.02 168.78 54687.55 88888.00 2015-02-24 21:16:37.750 055 12509.00 168.72 54687.53 88888.00 2015-02-24 21:16:37.875 055 12509.00 168.75 54687.50 88888.00 2015-02-24 21:16:38.000 055 12509.08 168.78 54687.53 88888.00 2015-02-24 21:16:38.125 055 12509.02 168.72 54687.53 88888.00 2015-02-24 21:16:38.250 055 12508.95 168.72 54687.55 88888.00 2015-02-24 21:16:38.375 055 12508.92 168.78 54687.57 88888.00 2015-02-24 21:16:38.500 055 12508.98 168.78 54687.55 88888.00 2015-02-24 21:16:38.625 055 12509.05 168.75 54687.53 88888.00 2015-02-24 21:16:38.750 055 12509.02 168.78 54687.53 88888.00 2015-02-24 21:16:38.875 055 12509.00 168.78 54687.53 88888.00 2015-02-24 21:16:39.000 055 12508.98 168.75 54687.50 88888.00 2015-02-24 21:16:39.125 055 12508.98 168.78 54687.50 88888.00 2015-02-24 21:16:39.250 055 12508.92 168.78 54687.50 88888.00 2015-02-24 21:16:39.375 055 12508.95 168.78 54687.50 88888.00 2015-02-24 21:16:39.500 055 12508.90 168.78 54687.50 88888.00 2015-02-24 21:16:39.625 055 12508.92 168.78 54687.45 88888.00 2015-02-24 21:16:39.750 055 12509.02 168.78 54687.47 88888.00 2015-02-24 21:16:39.875 055 12509.05 168.78 54687.47 88888.00 2015-02-24 21:16:40.000 055 12508.98 168.80 54687.45 88888.00 2015-02-24 21:16:40.125 055 12508.92 168.82 54687.47 88888.00 2015-02-24 21:16:40.250 055 12508.92 168.82 54687.47 88888.00 2015-02-24 21:16:40.375 055 12508.98 168.82 54687.47 88888.00 2015-02-24 21:16:40.500 055 12509.02 168.80 54687.47 88888.00 2015-02-24 21:16:40.625 055 12509.10 168.82 54687.45 88888.00 2015-02-24 21:16:40.750 055 12509.15 168.82 54687.45 88888.00 2015-02-24 21:16:40.875 055 12509.10 168.80 54687.43 88888.00 2015-02-24 21:16:41.000 055 12509.08 168.80 54687.45 88888.00 2015-02-24 21:16:41.125 055 12509.08 168.82 54687.45 88888.00 2015-02-24 21:16:41.250 055 12509.10 168.80 54687.45 88888.00 2015-02-24 21:16:41.375 055 12509.15 168.80 54687.45 88888.00 2015-02-24 21:16:41.500 055 12509.12 168.82 54687.43 88888.00 2015-02-24 21:16:41.625 055 12509.08 168.80 54687.45 88888.00 2015-02-24 21:16:41.750 055 12509.12 168.82 54687.40 88888.00 2015-02-24 21:16:41.875 055 12509.12 168.85 54687.43 88888.00 2015-02-24 21:16:42.000 055 12509.12 168.85 54687.40 88888.00 2015-02-24 21:16:42.125 055 12509.20 168.85 54687.43 88888.00 2015-02-24 21:16:42.250 055 12509.17 168.88 54687.45 88888.00 2015-02-24 21:16:42.375 055 12509.12 168.88 54687.43 88888.00 2015-02-24 21:16:42.500 055 12509.08 168.85 54687.38 88888.00 2015-02-24 21:16:42.625 055 12509.10 168.85 54687.43 88888.00 2015-02-24 21:16:42.750 055 12509.10 168.88 54687.43 88888.00 2015-02-24 21:16:42.875 055 12509.05 168.90 54687.43 88888.00 2015-02-24 21:16:43.000 055 12509.05 168.95 54687.40 88888.00 2015-02-24 21:16:43.125 055 12509.05 168.93 54687.43 88888.00 2015-02-24 21:16:43.250 055 12509.02 168.90 54687.40 88888.00 2015-02-24 21:16:43.375 055 12509.08 168.93 54687.40 88888.00 2015-02-24 21:16:43.500 055 12509.15 168.95 54687.38 88888.00 2015-02-24 21:16:43.625 055 12509.20 168.95 54687.38 88888.00 2015-02-24 21:16:43.750 055 12509.17 168.97 54687.35 88888.00 2015-02-24 21:16:43.875 055 12509.20 168.97 54687.38 88888.00 2015-02-24 21:16:44.000 055 12509.17 168.97 54687.38 88888.00 2015-02-24 21:16:44.125 055 12509.15 169.03 54687.38 88888.00 2015-02-24 21:16:44.250 055 12509.08 169.00 54687.35 88888.00 2015-02-24 21:16:44.375 055 12509.05 168.97 54687.35 88888.00 2015-02-24 21:16:44.500 055 12509.05 169.00 54687.35 88888.00 2015-02-24 21:16:44.625 055 12509.12 169.03 54687.38 88888.00 2015-02-24 21:16:44.750 055 12509.15 169.03 54687.38 88888.00 2015-02-24 21:16:44.875 055 12509.17 169.03 54687.35 88888.00 2015-02-24 21:16:45.000 055 12509.25 169.05 54687.35 88888.00 2015-02-24 21:16:45.125 055 12509.25 169.07 54687.38 88888.00 2015-02-24 21:16:45.250 055 12509.17 169.07 54687.38 88888.00 2015-02-24 21:16:45.375 055 12509.15 169.07 54687.35 88888.00 2015-02-24 21:16:45.500 055 12509.10 169.07 54687.38 88888.00 2015-02-24 21:16:45.625 055 12509.08 169.05 54687.38 88888.00 2015-02-24 21:16:45.750 055 12509.08 169.05 54687.38 88888.00 2015-02-24 21:16:45.875 055 12509.08 169.07 54687.40 88888.00 2015-02-24 21:16:46.000 055 12509.12 169.07 54687.35 88888.00 2015-02-24 21:16:46.125 055 12509.15 169.12 54687.40 88888.00 2015-02-24 21:16:46.250 055 12509.12 169.12 54687.40 88888.00 2015-02-24 21:16:46.375 055 12509.02 169.12 54687.38 88888.00 2015-02-24 21:16:46.500 055 12509.05 169.12 54687.38 88888.00 2015-02-24 21:16:46.625 055 12509.08 169.12 54687.40 88888.00 2015-02-24 21:16:46.750 055 12509.10 169.12 54687.40 88888.00 2015-02-24 21:16:46.875 055 12509.08 169.12 54687.40 88888.00 2015-02-24 21:16:47.000 055 12509.08 169.12 54687.38 88888.00 2015-02-24 21:16:47.125 055 12509.10 169.15 54687.40 88888.00 2015-02-24 21:16:47.250 055 12509.08 169.15 54687.38 88888.00 2015-02-24 21:16:47.375 055 12509.08 169.15 54687.38 88888.00 2015-02-24 21:16:47.500 055 12509.02 169.12 54687.35 88888.00 2015-02-24 21:16:47.625 055 12509.00 169.15 54687.38 88888.00 2015-02-24 21:16:47.750 055 12509.02 169.15 54687.38 88888.00 2015-02-24 21:16:47.875 055 12508.98 169.18 54687.38 88888.00 2015-02-24 21:16:48.000 055 12509.00 169.18 54687.38 88888.00 2015-02-24 21:16:48.125 055 12509.05 169.20 54687.40 88888.00 2015-02-24 21:16:48.250 055 12509.05 169.12 54687.40 88888.00 2015-02-24 21:16:48.375 055 12509.10 169.15 54687.40 88888.00 2015-02-24 21:16:48.500 055 12509.02 169.12 54687.38 88888.00 2015-02-24 21:16:48.625 055 12508.95 169.12 54687.38 88888.00 2015-02-24 21:16:48.750 055 12508.98 169.15 54687.35 88888.00 2015-02-24 21:16:48.875 055 12509.00 169.12 54687.38 88888.00 2015-02-24 21:16:49.000 055 12509.00 169.20 54687.38 88888.00 2015-02-24 21:16:49.125 055 12508.98 169.20 54687.40 88888.00 2015-02-24 21:16:49.250 055 12508.95 169.18 54687.38 88888.00 2015-02-24 21:16:49.375 055 12508.95 169.20 54687.38 88888.00 2015-02-24 21:16:49.500 055 12508.90 169.22 54687.40 88888.00 2015-02-24 21:16:49.625 055 12508.95 169.25 54687.38 88888.00 2015-02-24 21:16:49.750 055 12509.00 169.25 54687.38 88888.00 2015-02-24 21:16:49.875 055 12509.00 169.22 54687.40 88888.00 2015-02-24 21:16:50.000 055 12508.92 169.20 54687.35 88888.00 2015-02-24 21:16:50.125 055 12508.92 169.22 54687.38 88888.00 2015-02-24 21:16:50.250 055 12508.92 169.20 54687.35 88888.00 2015-02-24 21:16:50.375 055 12508.92 169.20 54687.38 88888.00 2015-02-24 21:16:50.500 055 12508.90 169.18 54687.38 88888.00 2015-02-24 21:16:50.625 055 12508.92 169.20 54687.40 88888.00 2015-02-24 21:16:50.750 055 12508.92 169.25 54687.43 88888.00 2015-02-24 21:16:50.875 055 12508.95 169.25 54687.45 88888.00 2015-02-24 21:16:51.000 055 12508.85 169.25 54687.40 88888.00 2015-02-24 21:16:51.125 055 12508.83 169.28 54687.38 88888.00 2015-02-24 21:16:51.250 055 12508.80 169.25 54687.40 88888.00 2015-02-24 21:16:51.375 055 12508.77 169.28 54687.43 88888.00 2015-02-24 21:16:51.500 055 12508.75 169.28 54687.45 88888.00 2015-02-24 21:16:51.625 055 12508.83 169.30 54687.43 88888.00 2015-02-24 21:16:51.750 055 12508.85 169.28 54687.43 88888.00 2015-02-24 21:16:51.875 055 12508.75 169.25 54687.43 88888.00 2015-02-24 21:16:52.000 055 12508.73 169.28 54687.40 88888.00 2015-02-24 21:16:52.125 055 12508.75 169.30 54687.45 88888.00 2015-02-24 21:16:52.250 055 12508.75 169.28 54687.43 88888.00 2015-02-24 21:16:52.375 055 12508.75 169.32 54687.45 88888.00 2015-02-24 21:16:52.500 055 12508.73 169.28 54687.43 88888.00 2015-02-24 21:16:52.625 055 12508.73 169.25 54687.43 88888.00 2015-02-24 21:16:52.750 055 12508.65 169.25 54687.45 88888.00 2015-02-24 21:16:52.875 055 12508.58 169.30 54687.47 88888.00 2015-02-24 21:16:53.000 055 12508.55 169.30 54687.45 88888.00 2015-02-24 21:16:53.125 055 12508.55 169.28 54687.47 88888.00 2015-02-24 21:16:53.250 055 12508.55 169.30 54687.47 88888.00 2015-02-24 21:16:53.375 055 12508.65 169.30 54687.50 88888.00 2015-02-24 21:16:53.500 055 12508.62 169.30 54687.50 88888.00 2015-02-24 21:16:53.625 055 12508.60 169.32 54687.50 88888.00 2015-02-24 21:16:53.750 055 12508.62 169.32 54687.50 88888.00 2015-02-24 21:16:53.875 055 12508.58 169.32 54687.50 88888.00 2015-02-24 21:16:54.000 055 12508.48 169.32 54687.47 88888.00 2015-02-24 21:16:54.125 055 12508.42 169.35 54687.50 88888.00 2015-02-24 21:16:54.250 055 12508.42 169.30 54687.53 88888.00 2015-02-24 21:16:54.375 055 12508.45 169.30 54687.53 88888.00 2015-02-24 21:16:54.500 055 12508.48 169.30 54687.50 88888.00 2015-02-24 21:16:54.625 055 12508.50 169.30 54687.53 88888.00 2015-02-24 21:16:54.750 055 12508.48 169.30 54687.57 88888.00 2015-02-24 21:16:54.875 055 12508.38 169.30 54687.57 88888.00 2015-02-24 21:16:55.000 055 12508.33 169.30 54687.55 88888.00 2015-02-24 21:16:55.125 055 12508.35 169.28 54687.57 88888.00 2015-02-24 21:16:55.250 055 12508.30 169.28 54687.60 88888.00 2015-02-24 21:16:55.375 055 12508.25 169.25 54687.57 88888.00 2015-02-24 21:16:55.500 055 12508.25 169.28 54687.57 88888.00 2015-02-24 21:16:55.625 055 12508.27 169.30 54687.60 88888.00 2015-02-24 21:16:55.750 055 12508.25 169.30 54687.60 88888.00 2015-02-24 21:16:55.875 055 12508.25 169.30 54687.60 88888.00 2015-02-24 21:16:56.000 055 12508.30 169.25 54687.60 88888.00 2015-02-24 21:16:56.125 055 12508.33 169.25 54687.62 88888.00 2015-02-24 21:16:56.250 055 12508.35 169.28 54687.62 88888.00 2015-02-24 21:16:56.375 055 12508.38 169.28 54687.60 88888.00 2015-02-24 21:16:56.500 055 12508.30 169.28 54687.60 88888.00 2015-02-24 21:16:56.625 055 12508.27 169.28 54687.57 88888.00 2015-02-24 21:16:56.750 055 12508.27 169.28 54687.62 88888.00 2015-02-24 21:16:56.875 055 12508.20 169.30 54687.62 88888.00 2015-02-24 21:16:57.000 055 12508.23 169.28 54687.60 88888.00 2015-02-24 21:16:57.125 055 12508.17 169.25 54687.62 88888.00 2015-02-24 21:16:57.250 055 12508.20 169.28 54687.62 88888.00 2015-02-24 21:16:57.375 055 12508.25 169.28 54687.60 88888.00 2015-02-24 21:16:57.500 055 12508.17 169.30 54687.62 88888.00 2015-02-24 21:16:57.625 055 12508.15 169.32 54687.62 88888.00 2015-02-24 21:16:57.750 055 12508.17 169.32 54687.65 88888.00 2015-02-24 21:16:57.875 055 12508.12 169.30 54687.65 88888.00 2015-02-24 21:16:58.000 055 12508.08 169.30 54687.65 88888.00 2015-02-24 21:16:58.125 055 12508.08 169.30 54687.65 88888.00 2015-02-24 21:16:58.250 055 12508.05 169.30 54687.65 88888.00 2015-02-24 21:16:58.375 055 12508.08 169.30 54687.62 88888.00 2015-02-24 21:16:58.500 055 12508.08 169.32 54687.60 88888.00 2015-02-24 21:16:58.625 055 12508.10 169.32 54687.62 88888.00 2015-02-24 21:16:58.750 055 12508.10 169.28 54687.62 88888.00 2015-02-24 21:16:58.875 055 12508.05 169.30 54687.65 88888.00 2015-02-24 21:16:59.000 055 12508.05 169.30 54687.65 88888.00 2015-02-24 21:16:59.125 055 12508.05 169.32 54687.65 88888.00 2015-02-24 21:16:59.250 055 12508.00 169.32 54687.65 88888.00 2015-02-24 21:16:59.375 055 12508.00 169.35 54687.65 88888.00 2015-02-24 21:16:59.500 055 12508.02 169.35 54687.65 88888.00 2015-02-24 21:16:59.625 055 12508.02 169.38 54687.68 88888.00 2015-02-24 21:16:59.750 055 12508.00 169.38 54687.65 88888.00 2015-02-24 21:16:59.875 055 12508.02 169.35 54687.62 88888.00 2015-02-24 21:17:00.000 055 12508.00 169.35 54687.60 88888.00 2015-02-24 21:17:00.125 055 12508.00 169.35 54687.60 88888.00 2015-02-24 21:17:00.250 055 12508.05 169.35 54687.62 88888.00 2015-02-24 21:17:00.375 055 12508.10 169.38 54687.68 88888.00 2015-02-24 21:17:00.500 055 12508.10 169.38 54687.65 88888.00 2015-02-24 21:17:00.625 055 12508.10 169.35 54687.62 88888.00 2015-02-24 21:17:00.750 055 12508.08 169.38 54687.65 88888.00 2015-02-24 21:17:00.875 055 12508.02 169.38 54687.65 88888.00 2015-02-24 21:17:01.000 055 12508.02 169.35 54687.65 88888.00 2015-02-24 21:17:01.125 055 12508.02 169.38 54687.65 88888.00 2015-02-24 21:17:01.250 055 12508.02 169.38 54687.68 88888.00 2015-02-24 21:17:01.375 055 12508.05 169.38 54687.68 88888.00 2015-02-24 21:17:01.500 055 12508.02 169.40 54687.65 88888.00 2015-02-24 21:17:01.625 055 12508.02 169.43 54687.62 88888.00 2015-02-24 21:17:01.750 055 12508.02 169.45 54687.62 88888.00 2015-02-24 21:17:01.875 055 12508.02 169.45 54687.68 88888.00 2015-02-24 21:17:02.000 055 12508.05 169.45 54687.60 88888.00 2015-02-24 21:17:02.125 055 12508.08 169.47 54687.68 88888.00 2015-02-24 21:17:02.250 055 12508.12 169.45 54687.62 88888.00 2015-02-24 21:17:02.375 055 12508.12 169.43 54687.60 88888.00 2015-02-24 21:17:02.500 055 12508.10 169.45 54687.60 88888.00 2015-02-24 21:17:02.625 055 12508.05 169.47 54687.57 88888.00 2015-02-24 21:17:02.750 055 12508.00 169.47 54687.60 88888.00 2015-02-24 21:17:02.875 055 12508.02 169.53 54687.60 88888.00 2015-02-24 21:17:03.000 055 12508.15 169.55 54687.60 88888.00 2015-02-24 21:17:03.125 055 12508.10 169.53 54687.60 88888.00 2015-02-24 21:17:03.250 055 12508.02 169.53 54687.62 88888.00 2015-02-24 21:17:03.375 055 12508.00 169.53 54687.60 88888.00 2015-02-24 21:17:03.500 055 12507.98 169.55 54687.60 88888.00 2015-02-24 21:17:03.625 055 12507.98 169.55 54687.60 88888.00 2015-02-24 21:17:03.750 055 12508.05 169.53 54687.60 88888.00 2015-02-24 21:17:03.875 055 12508.08 169.53 54687.57 88888.00 2015-02-24 21:17:04.000 055 12508.00 169.57 54687.55 88888.00 2015-02-24 21:17:04.125 055 12508.00 169.60 54687.60 88888.00 2015-02-24 21:17:04.250 055 12508.02 169.60 54687.60 88888.00 2015-02-24 21:17:04.375 055 12508.08 169.62 54687.60 88888.00 2015-02-24 21:17:04.500 055 12508.10 169.62 54687.60 88888.00 2015-02-24 21:17:04.625 055 12508.05 169.62 54687.62 88888.00 2015-02-24 21:17:04.750 055 12508.00 169.65 54687.62 88888.00 2015-02-24 21:17:04.875 055 12508.00 169.65 54687.57 88888.00 2015-02-24 21:17:05.000 055 12507.98 169.62 54687.53 88888.00 2015-02-24 21:17:05.125 055 12507.98 169.65 54687.55 88888.00 2015-02-24 21:17:05.250 055 12508.05 169.68 54687.60 88888.00 2015-02-24 21:17:05.375 055 12508.05 169.68 54687.55 88888.00 2015-02-24 21:17:05.500 055 12507.98 169.65 54687.55 88888.00 2015-02-24 21:17:05.625 055 12507.95 169.62 54687.55 88888.00 2015-02-24 21:17:05.750 055 12507.98 169.65 54687.57 88888.00 2015-02-24 21:17:05.875 055 12507.98 169.68 54687.57 88888.00 2015-02-24 21:17:06.000 055 12507.98 169.68 54687.57 88888.00 2015-02-24 21:17:06.125 055 12507.95 169.70 54687.57 88888.00 2015-02-24 21:17:06.250 055 12507.90 169.70 54687.55 88888.00 2015-02-24 21:17:06.375 055 12507.92 169.68 54687.50 88888.00 2015-02-24 21:17:06.500 055 12507.92 169.70 54687.50 88888.00 2015-02-24 21:17:06.625 055 12507.95 169.68 54687.53 88888.00 2015-02-24 21:17:06.750 055 12508.02 169.72 54687.53 88888.00 2015-02-24 21:17:06.875 055 12508.05 169.75 54687.55 88888.00 2015-02-24 21:17:07.000 055 12508.00 169.78 54687.55 88888.00 2015-02-24 21:17:07.125 055 12507.95 169.78 54687.53 88888.00 2015-02-24 21:17:07.250 055 12507.90 169.78 54687.57 88888.00 2015-02-24 21:17:07.375 055 12507.95 169.82 54687.57 88888.00 2015-02-24 21:17:07.500 055 12507.98 169.78 54687.57 88888.00 2015-02-24 21:17:07.625 055 12508.05 169.80 54687.60 88888.00 2015-02-24 21:17:07.750 055 12508.02 169.80 54687.60 88888.00 2015-02-24 21:17:07.875 055 12508.00 169.80 54687.57 88888.00 2015-02-24 21:17:08.000 055 12508.02 169.80 54687.57 88888.00 2015-02-24 21:17:08.125 055 12508.00 169.82 54687.57 88888.00 2015-02-24 21:17:08.250 055 12507.98 169.78 54687.53 88888.00 2015-02-24 21:17:08.375 055 12508.00 169.80 54687.55 88888.00 2015-02-24 21:17:08.500 055 12507.95 169.82 54687.55 88888.00 2015-02-24 21:17:08.625 055 12507.95 169.80 54687.55 88888.00 2015-02-24 21:17:08.750 055 12507.95 169.80 54687.55 88888.00 2015-02-24 21:17:08.875 055 12507.95 169.82 54687.60 88888.00 2015-02-24 21:17:09.000 055 12507.95 169.82 54687.57 88888.00 2015-02-24 21:17:09.125 055 12507.98 169.78 54687.57 88888.00 2015-02-24 21:17:09.250 055 12507.98 169.75 54687.57 88888.00 2015-02-24 21:17:09.375 055 12507.95 169.80 54687.60 88888.00 2015-02-24 21:17:09.500 055 12508.00 169.82 54687.57 88888.00 2015-02-24 21:17:09.625 055 12508.00 169.85 54687.57 88888.00 2015-02-24 21:17:09.750 055 12508.02 169.80 54687.60 88888.00 2015-02-24 21:17:09.875 055 12508.02 169.78 54687.57 88888.00 2015-02-24 21:17:10.000 055 12508.00 169.80 54687.55 88888.00 2015-02-24 21:17:10.125 055 12508.05 169.78 54687.57 88888.00 2015-02-24 21:17:10.250 055 12508.00 169.75 54687.57 88888.00 2015-02-24 21:17:10.375 055 12507.95 169.75 54687.57 88888.00 2015-02-24 21:17:10.500 055 12507.98 169.72 54687.57 88888.00 2015-02-24 21:17:10.625 055 12508.00 169.75 54687.57 88888.00 2015-02-24 21:17:10.750 055 12508.00 169.75 54687.57 88888.00 2015-02-24 21:17:10.875 055 12508.02 169.75 54687.57 88888.00 2015-02-24 21:17:11.000 055 12508.02 169.75 54687.60 88888.00 2015-02-24 21:17:11.125 055 12508.00 169.75 54687.57 88888.00 2015-02-24 21:17:11.250 055 12507.95 169.70 54687.57 88888.00 2015-02-24 21:17:11.375 055 12508.00 169.70 54687.55 88888.00 2015-02-24 21:17:11.500 055 12508.02 169.70 54687.55 88888.00 2015-02-24 21:17:11.625 055 12508.02 169.72 54687.57 88888.00 2015-02-24 21:17:11.750 055 12507.95 169.65 54687.57 88888.00 2015-02-24 21:17:11.875 055 12507.95 169.65 54687.55 88888.00 2015-02-24 21:17:12.000 055 12507.95 169.65 54687.55 88888.00 2015-02-24 21:17:12.125 055 12507.95 169.65 54687.55 88888.00 2015-02-24 21:17:12.250 055 12507.95 169.65 54687.60 88888.00 2015-02-24 21:17:12.375 055 12508.02 169.70 54687.57 88888.00 2015-02-24 21:17:12.500 055 12508.05 169.68 54687.60 88888.00 2015-02-24 21:17:12.625 055 12508.00 169.62 54687.55 88888.00 2015-02-24 21:17:12.750 055 12508.02 169.60 54687.55 88888.00 2015-02-24 21:17:12.875 055 12508.05 169.62 54687.57 88888.00 2015-02-24 21:17:13.000 055 12508.02 169.62 54687.60 88888.00 2015-02-24 21:17:13.125 055 12508.02 169.62 54687.57 88888.00 2015-02-24 21:17:13.250 055 12507.98 169.57 54687.60 88888.00 2015-02-24 21:17:13.375 055 12507.92 169.57 54687.57 88888.00 2015-02-24 21:17:13.500 055 12508.00 169.57 54687.60 88888.00 2015-02-24 21:17:13.625 055 12508.05 169.57 54687.60 88888.00 2015-02-24 21:17:13.750 055 12508.05 169.55 54687.62 88888.00 2015-02-24 21:17:13.875 055 12508.02 169.50 54687.60 88888.00 2015-02-24 21:17:14.000 055 12508.02 169.47 54687.60 88888.00 2015-02-24 21:17:14.125 055 12508.00 169.47 54687.57 88888.00 2015-02-24 21:17:14.250 055 12508.00 169.47 54687.55 88888.00 2015-02-24 21:17:14.375 055 12508.05 169.50 54687.60 88888.00 2015-02-24 21:17:14.500 055 12508.05 169.53 54687.60 88888.00 2015-02-24 21:17:14.625 055 12508.05 169.45 54687.60 88888.00 2015-02-24 21:17:14.750 055 12508.08 169.43 54687.57 88888.00 2015-02-24 21:17:14.875 055 12508.08 169.43 54687.62 88888.00 2015-02-24 21:17:15.000 055 12508.02 169.43 54687.60 88888.00 2015-02-24 21:17:15.125 055 12508.05 169.43 54687.62 88888.00 2015-02-24 21:17:15.250 055 12508.12 169.38 54687.62 88888.00 2015-02-24 21:17:15.375 055 12508.12 169.38 54687.62 88888.00 2015-02-24 21:17:15.500 055 12508.05 169.35 54687.62 88888.00 2015-02-24 21:17:15.625 055 12508.05 169.32 54687.65 88888.00 2015-02-24 21:17:15.750 055 12508.10 169.35 54687.65 88888.00 2015-02-24 21:17:15.875 055 12508.10 169.32 54687.62 88888.00 2015-02-24 21:17:16.000 055 12508.12 169.32 54687.65 88888.00 2015-02-24 21:17:16.125 055 12508.17 169.30 54687.62 88888.00 2015-02-24 21:17:16.250 055 12508.15 169.30 54687.68 88888.00 2015-02-24 21:17:16.375 055 12508.17 169.28 54687.65 88888.00 2015-02-24 21:17:16.500 055 12508.23 169.28 54687.65 88888.00 2015-02-24 21:17:16.625 055 12508.23 169.30 54687.65 88888.00 2015-02-24 21:17:16.750 055 12508.20 169.28 54687.62 88888.00 2015-02-24 21:17:16.875 055 12508.23 169.28 54687.62 88888.00 2015-02-24 21:17:17.000 055 12508.23 169.28 54687.65 88888.00 2015-02-24 21:17:17.125 055 12508.20 169.25 54687.68 88888.00 2015-02-24 21:17:17.250 055 12508.15 169.22 54687.70 88888.00 2015-02-24 21:17:17.375 055 12508.20 169.28 54687.68 88888.00 2015-02-24 21:17:17.500 055 12508.20 169.30 54687.65 88888.00 2015-02-24 21:17:17.625 055 12508.17 169.25 54687.65 88888.00 2015-02-24 21:17:17.750 055 12508.17 169.25 54687.65 88888.00 2015-02-24 21:17:17.875 055 12508.17 169.20 54687.65 88888.00 2015-02-24 21:17:18.000 055 12508.15 169.22 54687.65 88888.00 2015-02-24 21:17:18.125 055 12508.12 169.18 54687.62 88888.00 2015-02-24 21:17:18.250 055 12508.12 169.15 54687.62 88888.00 2015-02-24 21:17:18.375 055 12508.15 169.18 54687.62 88888.00 2015-02-24 21:17:18.500 055 12508.12 169.25 54687.62 88888.00 2015-02-24 21:17:18.625 055 12508.08 169.20 54687.60 88888.00 2015-02-24 21:17:18.750 055 12508.08 169.20 54687.65 88888.00 2015-02-24 21:17:18.875 055 12508.12 169.20 54687.68 88888.00 2015-02-24 21:17:19.000 055 12508.08 169.18 54687.65 88888.00 2015-02-24 21:17:19.125 055 12508.02 169.18 54687.68 88888.00 2015-02-24 21:17:19.250 055 12508.02 169.20 54687.68 88888.00 2015-02-24 21:17:19.375 055 12508.08 169.20 54687.65 88888.00 2015-02-24 21:17:19.500 055 12508.05 169.20 54687.62 88888.00 2015-02-24 21:17:19.625 055 12508.02 169.20 54687.65 88888.00 2015-02-24 21:17:19.750 055 12507.98 169.20 54687.68 88888.00 2015-02-24 21:17:19.875 055 12507.95 169.20 54687.68 88888.00 2015-02-24 21:17:20.000 055 12507.98 169.22 54687.65 88888.00 2015-02-24 21:17:20.125 055 12508.02 169.25 54687.65 88888.00 2015-02-24 21:17:20.250 055 12508.00 169.22 54687.68 88888.00 2015-02-24 21:17:20.375 055 12508.00 169.25 54687.65 88888.00 2015-02-24 21:17:20.500 055 12507.92 169.28 54687.70 88888.00 2015-02-24 21:17:20.625 055 12507.88 169.28 54687.68 88888.00 2015-02-24 21:17:20.750 055 12507.88 169.25 54687.65 88888.00 2015-02-24 21:17:20.875 055 12507.88 169.30 54687.62 88888.00 2015-02-24 21:17:21.000 055 12507.92 169.32 54687.65 88888.00 2015-02-24 21:17:21.125 055 12507.92 169.35 54687.62 88888.00 2015-02-24 21:17:21.250 055 12507.83 169.35 54687.65 88888.00 2015-02-24 21:17:21.375 055 12507.80 169.38 54687.65 88888.00 2015-02-24 21:17:21.500 055 12507.75 169.38 54687.65 88888.00 2015-02-24 21:17:21.625 055 12507.73 169.35 54687.65 88888.00 2015-02-24 21:17:21.750 055 12507.80 169.35 54687.65 88888.00 2015-02-24 21:17:21.875 055 12507.83 169.38 54687.65 88888.00 2015-02-24 21:17:22.000 055 12507.77 169.35 54687.62 88888.00 2015-02-24 21:17:22.125 055 12507.77 169.40 54687.68 88888.00 2015-02-24 21:17:22.250 055 12507.70 169.40 54687.68 88888.00 2015-02-24 21:17:22.375 055 12507.70 169.43 54687.65 88888.00 2015-02-24 21:17:22.500 055 12507.70 169.43 54687.62 88888.00 2015-02-24 21:17:22.625 055 12507.67 169.45 54687.62 88888.00 2015-02-24 21:17:22.750 055 12507.67 169.47 54687.62 88888.00 2015-02-24 21:17:22.875 055 12507.65 169.53 54687.65 88888.00 2015-02-24 21:17:23.000 055 12507.62 169.53 54687.68 88888.00 2015-02-24 21:17:23.125 055 12507.60 169.50 54687.65 88888.00 2015-02-24 21:17:23.250 055 12507.50 169.47 54687.60 88888.00 2015-02-24 21:17:23.375 055 12507.50 169.53 54687.62 88888.00 2015-02-24 21:17:23.500 055 12507.55 169.57 54687.65 88888.00 2015-02-24 21:17:23.625 055 12507.50 169.57 54687.65 88888.00 2015-02-24 21:17:23.750 055 12507.45 169.60 54687.65 88888.00 2015-02-24 21:17:23.875 055 12507.48 169.57 54687.68 88888.00 2015-02-24 21:17:24.000 055 12507.45 169.60 54687.62 88888.00 2015-02-24 21:17:24.125 055 12507.48 169.62 54687.62 88888.00 2015-02-24 21:17:24.250 055 12507.45 169.65 54687.65 88888.00 2015-02-24 21:17:24.375 055 12507.45 169.68 54687.62 88888.00 2015-02-24 21:17:24.500 055 12507.40 169.68 54687.62 88888.00 2015-02-24 21:17:24.625 055 12507.38 169.72 54687.65 88888.00 2015-02-24 21:17:24.750 055 12507.30 169.72 54687.65 88888.00 2015-02-24 21:17:24.875 055 12507.33 169.72 54687.65 88888.00 2015-02-24 21:17:25.000 055 12507.40 169.75 54687.62 88888.00 2015-02-24 21:17:25.125 055 12507.40 169.75 54687.62 88888.00 2015-02-24 21:17:25.250 055 12507.40 169.78 54687.60 88888.00 2015-02-24 21:17:25.375 055 12507.38 169.78 54687.62 88888.00 2015-02-24 21:17:25.500 055 12507.35 169.80 54687.62 88888.00 2015-02-24 21:17:25.625 055 12507.25 169.82 54687.62 88888.00 2015-02-24 21:17:25.750 055 12507.25 169.82 54687.62 88888.00 2015-02-24 21:17:25.875 055 12507.30 169.85 54687.62 88888.00 2015-02-24 21:17:26.000 055 12507.33 169.88 54687.60 88888.00 2015-02-24 21:17:26.125 055 12507.33 169.90 54687.60 88888.00 2015-02-24 21:17:26.250 055 12507.25 169.95 54687.62 88888.00 2015-02-24 21:17:26.375 055 12507.25 169.95 54687.62 88888.00 2015-02-24 21:17:26.500 055 12507.25 169.97 54687.62 88888.00 2015-02-24 21:17:26.625 055 12507.27 170.00 54687.60 88888.00 2015-02-24 21:17:26.750 055 12507.30 169.97 54687.60 88888.00 2015-02-24 21:17:26.875 055 12507.23 169.95 54687.60 88888.00 2015-02-24 21:17:27.000 055 12507.20 169.97 54687.60 88888.00 2015-02-24 21:17:27.125 055 12507.20 170.00 54687.62 88888.00 2015-02-24 21:17:27.250 055 12507.17 170.03 54687.62 88888.00 2015-02-24 21:17:27.375 055 12507.20 170.07 54687.62 88888.00 2015-02-24 21:17:27.500 055 12507.17 170.07 54687.60 88888.00 2015-02-24 21:17:27.625 055 12507.20 170.10 54687.62 88888.00 2015-02-24 21:17:27.750 055 12507.20 170.10 54687.60 88888.00 2015-02-24 21:17:27.875 055 12507.12 170.10 54687.60 88888.00 2015-02-24 21:17:28.000 055 12507.08 170.15 54687.57 88888.00 2015-02-24 21:17:28.125 055 12507.10 170.18 54687.62 88888.00 2015-02-24 21:17:28.250 055 12507.10 170.15 54687.65 88888.00 2015-02-24 21:17:28.375 055 12507.17 170.18 54687.62 88888.00 2015-02-24 21:17:28.500 055 12507.12 170.18 54687.60 88888.00 2015-02-24 21:17:28.625 055 12507.08 170.18 54687.57 88888.00 2015-02-24 21:17:28.750 055 12507.05 170.20 54687.57 88888.00 2015-02-24 21:17:28.875 055 12507.08 170.20 54687.57 88888.00 2015-02-24 21:17:29.000 055 12507.08 170.22 54687.57 88888.00 2015-02-24 21:17:29.125 055 12507.05 170.25 54687.57 88888.00 2015-02-24 21:17:29.250 055 12507.05 170.25 54687.55 88888.00 2015-02-24 21:17:29.375 055 12507.08 170.25 54687.60 88888.00 2015-02-24 21:17:29.500 055 12507.05 170.28 54687.62 88888.00 2015-02-24 21:17:29.625 055 12507.02 170.30 54687.60 88888.00 2015-02-24 21:17:29.750 055 12507.00 170.30 54687.55 88888.00 2015-02-24 21:17:29.875 055 12507.02 170.30 54687.57 88888.00 2015-02-24 21:17:30.000 055 12507.00 170.32 54687.55 88888.00 2015-02-24 21:17:30.125 055 12507.05 170.32 54687.57 88888.00 2015-02-24 21:17:30.250 055 12507.00 170.30 54687.57 88888.00 2015-02-24 21:17:30.375 055 12506.98 170.32 54687.57 88888.00 2015-02-24 21:17:30.500 055 12506.98 170.35 54687.57 88888.00 2015-02-24 21:17:30.625 055 12507.00 170.35 54687.57 88888.00 2015-02-24 21:17:30.750 055 12506.95 170.35 54687.60 88888.00 2015-02-24 21:17:30.875 055 12506.95 170.35 54687.62 88888.00 2015-02-24 21:17:31.000 055 12506.98 170.35 54687.60 88888.00 2015-02-24 21:17:31.125 055 12506.98 170.38 54687.62 88888.00 2015-02-24 21:17:31.250 055 12506.92 170.35 54687.60 88888.00 2015-02-24 21:17:31.375 055 12507.00 170.38 54687.60 88888.00 2015-02-24 21:17:31.500 055 12507.02 170.40 54687.65 88888.00 2015-02-24 21:17:31.625 055 12507.00 170.40 54687.60 88888.00 2015-02-24 21:17:31.750 055 12507.02 170.38 54687.60 88888.00 2015-02-24 21:17:31.875 055 12507.02 170.40 54687.60 88888.00 2015-02-24 21:17:32.000 055 12507.05 170.38 54687.60 88888.00 2015-02-24 21:17:32.125 055 12507.05 170.40 54687.62 88888.00 2015-02-24 21:17:32.250 055 12507.02 170.40 54687.65 88888.00 2015-02-24 21:17:32.375 055 12507.02 170.40 54687.62 88888.00 2015-02-24 21:17:32.500 055 12506.98 170.40 54687.57 88888.00 2015-02-24 21:17:32.625 055 12507.00 170.38 54687.55 88888.00 2015-02-24 21:17:32.750 055 12507.02 170.40 54687.57 88888.00 2015-02-24 21:17:32.875 055 12507.00 170.43 54687.57 88888.00 2015-02-24 21:17:33.000 055 12507.05 170.40 54687.57 88888.00 2015-02-24 21:17:33.125 055 12507.10 170.43 54687.57 88888.00 2015-02-24 21:17:33.250 055 12507.02 170.43 54687.60 88888.00 2015-02-24 21:17:33.375 055 12506.98 170.43 54687.57 88888.00 2015-02-24 21:17:33.500 055 12506.95 170.40 54687.57 88888.00 2015-02-24 21:17:33.625 055 12507.02 170.43 54687.57 88888.00 2015-02-24 21:17:33.750 055 12507.10 170.45 54687.60 88888.00 2015-02-24 21:17:33.875 055 12507.10 170.47 54687.60 88888.00 2015-02-24 21:17:34.000 055 12507.10 170.45 54687.60 88888.00 2015-02-24 21:17:34.125 055 12507.05 170.43 54687.62 88888.00 2015-02-24 21:17:34.250 055 12507.00 170.43 54687.57 88888.00 2015-02-24 21:17:34.375 055 12507.05 170.43 54687.57 88888.00 2015-02-24 21:17:34.500 055 12507.10 170.45 54687.57 88888.00 2015-02-24 21:17:34.625 055 12507.05 170.45 54687.57 88888.00 2015-02-24 21:17:34.750 055 12506.98 170.45 54687.57 88888.00 2015-02-24 21:17:34.875 055 12507.00 170.45 54687.60 88888.00 2015-02-24 21:17:35.000 055 12507.05 170.43 54687.57 88888.00 2015-02-24 21:17:35.125 055 12507.12 170.43 54687.60 88888.00 2015-02-24 21:17:35.250 055 12507.12 170.43 54687.60 88888.00 2015-02-24 21:17:35.375 055 12507.12 170.45 54687.60 88888.00 2015-02-24 21:17:35.500 055 12507.10 170.45 54687.60 88888.00 2015-02-24 21:17:35.625 055 12507.12 170.43 54687.55 88888.00 2015-02-24 21:17:35.750 055 12507.20 170.43 54687.55 88888.00 2015-02-24 21:17:35.875 055 12507.25 170.45 54687.57 88888.00 2015-02-24 21:17:36.000 055 12507.25 170.47 54687.60 88888.00 2015-02-24 21:17:36.125 055 12507.17 170.45 54687.60 88888.00 2015-02-24 21:17:36.250 055 12507.10 170.40 54687.62 88888.00 2015-02-24 21:17:36.375 055 12507.15 170.43 54687.60 88888.00 2015-02-24 21:17:36.500 055 12507.15 170.45 54687.60 88888.00 2015-02-24 21:17:36.625 055 12507.12 170.45 54687.60 88888.00 2015-02-24 21:17:36.750 055 12507.15 170.45 54687.60 88888.00 2015-02-24 21:17:36.875 055 12507.12 170.45 54687.57 88888.00 2015-02-24 21:17:37.000 055 12507.12 170.45 54687.55 88888.00 2015-02-24 21:17:37.125 055 12507.17 170.45 54687.55 88888.00 2015-02-24 21:17:37.250 055 12507.12 170.45 54687.60 88888.00 2015-02-24 21:17:37.375 055 12507.10 170.45 54687.60 88888.00 2015-02-24 21:17:37.500 055 12507.08 170.47 54687.57 88888.00 2015-02-24 21:17:37.625 055 12507.15 170.47 54687.57 88888.00 2015-02-24 21:17:37.750 055 12507.20 170.47 54687.60 88888.00 2015-02-24 21:17:37.875 055 12507.20 170.45 54687.57 88888.00 2015-02-24 21:17:38.000 055 12507.10 170.45 54687.57 88888.00 2015-02-24 21:17:38.125 055 12507.08 170.47 54687.60 88888.00 2015-02-24 21:17:38.250 055 12507.08 170.47 54687.62 88888.00 2015-02-24 21:17:38.375 055 12507.08 170.47 54687.62 88888.00 2015-02-24 21:17:38.500 055 12507.02 170.47 54687.60 88888.00 2015-02-24 21:17:38.625 055 12507.02 170.50 54687.62 88888.00 2015-02-24 21:17:38.750 055 12507.02 170.53 54687.57 88888.00 2015-02-24 21:17:38.875 055 12507.08 170.50 54687.60 88888.00 2015-02-24 21:17:39.000 055 12507.17 170.50 54687.57 88888.00 2015-02-24 21:17:39.125 055 12507.15 170.47 54687.57 88888.00 2015-02-24 21:17:39.250 055 12507.08 170.47 54687.62 88888.00 2015-02-24 21:17:39.375 055 12507.15 170.53 54687.62 88888.00 2015-02-24 21:17:39.500 055 12507.15 170.53 54687.60 88888.00 2015-02-24 21:17:39.625 055 12507.10 170.53 54687.60 88888.00 2015-02-24 21:17:39.750 055 12507.12 170.53 54687.57 88888.00 2015-02-24 21:17:39.875 055 12507.20 170.50 54687.60 88888.00 2015-02-24 21:17:40.000 055 12507.17 170.50 54687.60 88888.00 2015-02-24 21:17:40.125 055 12507.10 170.50 54687.60 88888.00 2015-02-24 21:17:40.250 055 12507.00 170.50 54687.62 88888.00 2015-02-24 21:17:40.375 055 12507.02 170.53 54687.65 88888.00 2015-02-24 21:17:40.500 055 12507.08 170.50 54687.65 88888.00 2015-02-24 21:17:40.625 055 12507.08 170.53 54687.62 88888.00 2015-02-24 21:17:40.750 055 12507.12 170.55 54687.62 88888.00 2015-02-24 21:17:40.875 055 12507.15 170.57 54687.60 88888.00 2015-02-24 21:17:41.000 055 12507.12 170.53 54687.57 88888.00 2015-02-24 21:17:41.125 055 12507.12 170.50 54687.60 88888.00 2015-02-24 21:17:41.250 055 12507.08 170.53 54687.57 88888.00 2015-02-24 21:17:41.375 055 12507.10 170.50 54687.60 88888.00 2015-02-24 21:17:41.500 055 12507.10 170.50 54687.62 88888.00 2015-02-24 21:17:41.625 055 12507.20 170.50 54687.65 88888.00 2015-02-24 21:17:41.750 055 12507.23 170.50 54687.62 88888.00 2015-02-24 21:17:41.875 055 12507.12 170.55 54687.60 88888.00 2015-02-24 21:17:42.000 055 12506.98 170.55 54687.60 88888.00 2015-02-24 21:17:42.125 055 12507.00 170.55 54687.62 88888.00 2015-02-24 21:17:42.250 055 12507.00 170.53 54687.62 88888.00 2015-02-24 21:17:42.375 055 12507.05 170.55 54687.65 88888.00 2015-02-24 21:17:42.500 055 12507.05 170.57 54687.62 88888.00 2015-02-24 21:17:42.625 055 12507.00 170.55 54687.62 88888.00 2015-02-24 21:17:42.750 055 12507.00 170.53 54687.65 88888.00 2015-02-24 21:17:42.875 055 12507.00 170.53 54687.62 88888.00 2015-02-24 21:17:43.000 055 12507.05 170.55 54687.60 88888.00 2015-02-24 21:17:43.125 055 12507.08 170.55 54687.60 88888.00 2015-02-24 21:17:43.250 055 12507.00 170.57 54687.60 88888.00 2015-02-24 21:17:43.375 055 12507.00 170.57 54687.62 88888.00 2015-02-24 21:17:43.500 055 12507.00 170.55 54687.62 88888.00 2015-02-24 21:17:43.625 055 12506.98 170.57 54687.60 88888.00 2015-02-24 21:17:43.750 055 12507.02 170.53 54687.60 88888.00 2015-02-24 21:17:43.875 055 12507.08 170.55 54687.60 88888.00 2015-02-24 21:17:44.000 055 12507.05 170.55 54687.57 88888.00 2015-02-24 21:17:44.125 055 12506.98 170.60 54687.57 88888.00 2015-02-24 21:17:44.250 055 12506.98 170.57 54687.55 88888.00 2015-02-24 21:17:44.375 055 12506.98 170.60 54687.57 88888.00 2015-02-24 21:17:44.500 055 12506.95 170.60 54687.55 88888.00 2015-02-24 21:17:44.625 055 12506.90 170.55 54687.55 88888.00 2015-02-24 21:17:44.750 055 12506.88 170.60 54687.57 88888.00 2015-02-24 21:17:44.875 055 12506.85 170.57 54687.57 88888.00 2015-02-24 21:17:45.000 055 12506.77 170.60 54687.57 88888.00 2015-02-24 21:17:45.125 055 12506.85 170.60 54687.57 88888.00 2015-02-24 21:17:45.250 055 12506.88 170.60 54687.57 88888.00 2015-02-24 21:17:45.375 055 12506.90 170.62 54687.57 88888.00 2015-02-24 21:17:45.500 055 12506.90 170.62 54687.57 88888.00 2015-02-24 21:17:45.625 055 12506.88 170.62 54687.57 88888.00 2015-02-24 21:17:45.750 055 12506.85 170.62 54687.55 88888.00 2015-02-24 21:17:45.875 055 12506.90 170.60 54687.55 88888.00 2015-02-24 21:17:46.000 055 12506.85 170.62 54687.53 88888.00 2015-02-24 21:17:46.125 055 12506.88 170.62 54687.57 88888.00 2015-02-24 21:17:46.250 055 12506.85 170.62 54687.57 88888.00 2015-02-24 21:17:46.375 055 12506.83 170.65 54687.55 88888.00 2015-02-24 21:17:46.500 055 12506.83 170.65 54687.55 88888.00 2015-02-24 21:17:46.625 055 12506.85 170.62 54687.55 88888.00 2015-02-24 21:17:46.750 055 12506.92 170.65 54687.55 88888.00 2015-02-24 21:17:46.875 055 12506.95 170.68 54687.57 88888.00 2015-02-24 21:17:47.000 055 12506.92 170.68 54687.57 88888.00 2015-02-24 21:17:47.125 055 12506.85 170.68 54687.57 88888.00 2015-02-24 21:17:47.250 055 12506.90 170.70 54687.55 88888.00 2015-02-24 21:17:47.375 055 12506.98 170.75 54687.57 88888.00 2015-02-24 21:17:47.500 055 12506.95 170.75 54687.57 88888.00 2015-02-24 21:17:47.625 055 12507.00 170.75 54687.55 88888.00 2015-02-24 21:17:47.750 055 12507.00 170.72 54687.55 88888.00 2015-02-24 21:17:47.875 055 12506.95 170.72 54687.50 88888.00 2015-02-24 21:17:48.000 055 12506.92 170.72 54687.47 88888.00 2015-02-24 21:17:48.125 055 12506.85 170.72 54687.50 88888.00 2015-02-24 21:17:48.250 055 12506.77 170.78 54687.53 88888.00 2015-02-24 21:17:48.375 055 12506.73 170.78 54687.53 88888.00 2015-02-24 21:17:48.500 055 12506.85 170.80 54687.53 88888.00 2015-02-24 21:17:48.625 055 12506.85 170.78 54687.53 88888.00 2015-02-24 21:17:48.750 055 12506.90 170.80 54687.53 88888.00 2015-02-24 21:17:48.875 055 12506.83 170.82 54687.53 88888.00 2015-02-24 21:17:49.000 055 12506.77 170.82 54687.53 88888.00 2015-02-24 21:17:49.125 055 12506.83 170.85 54687.53 88888.00 2015-02-24 21:17:49.250 055 12506.83 170.82 54687.55 88888.00 2015-02-24 21:17:49.375 055 12506.80 170.85 54687.53 88888.00 2015-02-24 21:17:49.500 055 12506.77 170.85 54687.53 88888.00 2015-02-24 21:17:49.625 055 12506.88 170.88 54687.50 88888.00 2015-02-24 21:17:49.750 055 12506.92 170.90 54687.50 88888.00 2015-02-24 21:17:49.875 055 12506.88 170.90 54687.50 88888.00 2015-02-24 21:17:50.000 055 12506.90 170.90 54687.47 88888.00 2015-02-24 21:17:50.125 055 12506.85 170.93 54687.53 88888.00 2015-02-24 21:17:50.250 055 12506.80 170.95 54687.53 88888.00 2015-02-24 21:17:50.375 055 12506.85 170.95 54687.50 88888.00 2015-02-24 21:17:50.500 055 12506.83 170.97 54687.50 88888.00 2015-02-24 21:17:50.625 055 12506.85 170.97 54687.47 88888.00 2015-02-24 21:17:50.750 055 12506.90 170.97 54687.50 88888.00 2015-02-24 21:17:50.875 055 12506.85 170.95 54687.50 88888.00 2015-02-24 21:17:51.000 055 12506.88 170.97 54687.47 88888.00 2015-02-24 21:17:51.125 055 12506.83 171.00 54687.50 88888.00 2015-02-24 21:17:51.250 055 12506.75 171.03 54687.47 88888.00 2015-02-24 21:17:51.375 055 12506.73 171.03 54687.45 88888.00 2015-02-24 21:17:51.500 055 12506.77 171.00 54687.47 88888.00 2015-02-24 21:17:51.625 055 12506.77 171.03 54687.47 88888.00 2015-02-24 21:17:51.750 055 12506.80 171.03 54687.47 88888.00 2015-02-24 21:17:51.875 055 12506.80 171.07 54687.47 88888.00 2015-02-24 21:17:52.000 055 12506.77 171.07 54687.47 88888.00 2015-02-24 21:17:52.125 055 12506.77 171.07 54687.47 88888.00 2015-02-24 21:17:52.250 055 12506.83 171.10 54687.47 88888.00 2015-02-24 21:17:52.375 055 12506.85 171.15 54687.50 88888.00 2015-02-24 21:17:52.500 055 12506.88 171.15 54687.47 88888.00 2015-02-24 21:17:52.625 055 12506.85 171.15 54687.43 88888.00 2015-02-24 21:17:52.750 055 12506.77 171.18 54687.43 88888.00 2015-02-24 21:17:52.875 055 12506.75 171.18 54687.40 88888.00 2015-02-24 21:17:53.000 055 12506.73 171.15 54687.38 88888.00 2015-02-24 21:17:53.125 055 12506.75 171.18 54687.40 88888.00 2015-02-24 21:17:53.250 055 12506.80 171.20 54687.40 88888.00 2015-02-24 21:17:53.375 055 12506.77 171.20 54687.40 88888.00 2015-02-24 21:17:53.500 055 12506.73 171.22 54687.38 88888.00 2015-02-24 21:17:53.625 055 12506.70 171.25 54687.40 88888.00 2015-02-24 21:17:53.750 055 12506.70 171.22 54687.40 88888.00 2015-02-24 21:17:53.875 055 12506.73 171.20 54687.38 88888.00 2015-02-24 21:17:54.000 055 12506.77 171.22 54687.40 88888.00 2015-02-24 21:17:54.125 055 12506.80 171.25 54687.43 88888.00 2015-02-24 21:17:54.250 055 12506.75 171.28 54687.40 88888.00 2015-02-24 21:17:54.375 055 12506.75 171.30 54687.40 88888.00 2015-02-24 21:17:54.500 055 12506.77 171.28 54687.40 88888.00 2015-02-24 21:17:54.625 055 12506.75 171.30 54687.38 88888.00 2015-02-24 21:17:54.750 055 12506.75 171.32 54687.35 88888.00 2015-02-24 21:17:54.875 055 12506.73 171.32 54687.38 88888.00 2015-02-24 21:17:55.000 055 12506.70 171.35 54687.35 88888.00 2015-02-24 21:17:55.125 055 12506.70 171.35 54687.35 88888.00 2015-02-24 21:17:55.250 055 12506.67 171.35 54687.35 88888.00 2015-02-24 21:17:55.375 055 12506.73 171.35 54687.35 88888.00 2015-02-24 21:17:55.500 055 12506.70 171.35 54687.38 88888.00 2015-02-24 21:17:55.625 055 12506.70 171.40 54687.38 88888.00 2015-02-24 21:17:55.750 055 12506.75 171.43 54687.35 88888.00 2015-02-24 21:17:55.875 055 12506.70 171.43 54687.35 88888.00 2015-02-24 21:17:56.000 055 12506.67 171.43 54687.35 88888.00 2015-02-24 21:17:56.125 055 12506.75 171.43 54687.35 88888.00 2015-02-24 21:17:56.250 055 12506.75 171.40 54687.35 88888.00 2015-02-24 21:17:56.375 055 12506.75 171.43 54687.35 88888.00 2015-02-24 21:17:56.500 055 12506.75 171.47 54687.35 88888.00 2015-02-24 21:17:56.625 055 12506.75 171.47 54687.35 88888.00 2015-02-24 21:17:56.750 055 12506.77 171.47 54687.32 88888.00 2015-02-24 21:17:56.875 055 12506.77 171.50 54687.32 88888.00 2015-02-24 21:17:57.000 055 12506.88 171.50 54687.32 88888.00 2015-02-24 21:17:57.125 055 12506.88 171.53 54687.30 88888.00 2015-02-24 21:17:57.250 055 12506.85 171.50 54687.30 88888.00 2015-02-24 21:17:57.375 055 12506.85 171.47 54687.30 88888.00 2015-02-24 21:17:57.500 055 12506.85 171.53 54687.32 88888.00 2015-02-24 21:17:57.625 055 12506.80 171.55 54687.35 88888.00 2015-02-24 21:17:57.750 055 12506.75 171.50 54687.32 88888.00 2015-02-24 21:17:57.875 055 12506.73 171.50 54687.30 88888.00 2015-02-24 21:17:58.000 055 12506.77 171.53 54687.28 88888.00 2015-02-24 21:17:58.125 055 12506.80 171.55 54687.30 88888.00 2015-02-24 21:17:58.250 055 12506.77 171.55 54687.32 88888.00 2015-02-24 21:17:58.375 055 12506.75 171.57 54687.30 88888.00 2015-02-24 21:17:58.500 055 12506.75 171.57 54687.30 88888.00 2015-02-24 21:17:58.625 055 12506.77 171.57 54687.30 88888.00 2015-02-24 21:17:58.750 055 12506.80 171.62 54687.30 88888.00 2015-02-24 21:17:58.875 055 12506.80 171.62 54687.30 88888.00 2015-02-24 21:17:59.000 055 12506.80 171.62 54687.28 88888.00 2015-02-24 21:17:59.125 055 12506.80 171.60 54687.28 88888.00 2015-02-24 21:17:59.250 055 12506.80 171.57 54687.28 88888.00 2015-02-24 21:17:59.375 055 12506.80 171.60 54687.28 88888.00 2015-02-24 21:17:59.500 055 12506.75 171.57 54687.25 88888.00 2015-02-24 21:17:59.625 055 12506.77 171.57 54687.25 88888.00 2015-02-24 21:17:59.750 055 12506.80 171.60 54687.28 88888.00 2015-02-24 21:17:59.875 055 12506.85 171.60 54687.30 88888.00 2015-02-24 21:18:00.000 055 12506.85 171.60 54687.25 88888.00 2015-02-24 21:18:00.125 055 12506.83 171.60 54687.25 88888.00 2015-02-24 21:18:00.250 055 12506.92 171.60 54687.28 88888.00 2015-02-24 21:18:00.375 055 12506.98 171.65 54687.25 88888.00 2015-02-24 21:18:00.500 055 12506.90 171.60 54687.25 88888.00 2015-02-24 21:18:00.625 055 12506.90 171.60 54687.25 88888.00 2015-02-24 21:18:00.750 055 12506.88 171.60 54687.25 88888.00 2015-02-24 21:18:00.875 055 12506.88 171.62 54687.30 88888.00 2015-02-24 21:18:01.000 055 12506.90 171.60 54687.28 88888.00 2015-02-24 21:18:01.125 055 12506.88 171.57 54687.25 88888.00 2015-02-24 21:18:01.250 055 12506.88 171.57 54687.25 88888.00 2015-02-24 21:18:01.375 055 12506.92 171.60 54687.25 88888.00 2015-02-24 21:18:01.500 055 12506.92 171.60 54687.25 88888.00 2015-02-24 21:18:01.625 055 12506.98 171.57 54687.25 88888.00 2015-02-24 21:18:01.750 055 12507.05 171.55 54687.25 88888.00 2015-02-24 21:18:01.875 055 12507.08 171.57 54687.25 88888.00 2015-02-24 21:18:02.000 055 12507.00 171.55 54687.25 88888.00 2015-02-24 21:18:02.125 055 12507.00 171.57 54687.28 88888.00 2015-02-24 21:18:02.250 055 12507.00 171.53 54687.28 88888.00 2015-02-24 21:18:02.375 055 12507.00 171.50 54687.25 88888.00 2015-02-24 21:18:02.500 055 12507.05 171.50 54687.25 88888.00 2015-02-24 21:18:02.625 055 12507.05 171.55 54687.25 88888.00 2015-02-24 21:18:02.750 055 12507.12 171.57 54687.25 88888.00 2015-02-24 21:18:02.875 055 12507.08 171.53 54687.25 88888.00 2015-02-24 21:18:03.000 055 12507.10 171.47 54687.25 88888.00 2015-02-24 21:18:03.125 055 12507.12 171.47 54687.25 88888.00 2015-02-24 21:18:03.250 055 12507.05 171.45 54687.22 88888.00 2015-02-24 21:18:03.375 055 12507.10 171.47 54687.22 88888.00 2015-02-24 21:18:03.500 055 12507.17 171.47 54687.22 88888.00 2015-02-24 21:18:03.625 055 12507.23 171.50 54687.22 88888.00 2015-02-24 21:18:03.750 055 12507.20 171.47 54687.22 88888.00 2015-02-24 21:18:03.875 055 12507.17 171.40 54687.20 88888.00 2015-02-24 21:18:04.000 055 12507.10 171.40 54687.20 88888.00 2015-02-24 21:18:04.125 055 12507.12 171.40 54687.22 88888.00 2015-02-24 21:18:04.250 055 12507.17 171.38 54687.22 88888.00 2015-02-24 21:18:04.375 055 12507.23 171.43 54687.22 88888.00 2015-02-24 21:18:04.500 055 12507.25 171.43 54687.22 88888.00 2015-02-24 21:18:04.625 055 12507.25 171.40 54687.22 88888.00 2015-02-24 21:18:04.750 055 12507.25 171.40 54687.22 88888.00 2015-02-24 21:18:04.875 055 12507.25 171.35 54687.20 88888.00 2015-02-24 21:18:05.000 055 12507.27 171.32 54687.18 88888.00 2015-02-24 21:18:05.125 055 12507.35 171.35 54687.18 88888.00 2015-02-24 21:18:05.250 055 12507.38 171.32 54687.20 88888.00 2015-02-24 21:18:05.375 055 12507.40 171.35 54687.20 88888.00 2015-02-24 21:18:05.500 055 12507.35 171.35 54687.20 88888.00 2015-02-24 21:18:05.625 055 12507.38 171.35 54687.20 88888.00 2015-02-24 21:18:05.750 055 12507.42 171.32 54687.20 88888.00 2015-02-24 21:18:05.875 055 12507.40 171.32 54687.18 88888.00 2015-02-24 21:18:06.000 055 12507.40 171.30 54687.18 88888.00 2015-02-24 21:18:06.125 055 12507.45 171.30 54687.18 88888.00 2015-02-24 21:18:06.250 055 12507.48 171.25 54687.18 88888.00 2015-02-24 21:18:06.375 055 12507.48 171.28 54687.20 88888.00 2015-02-24 21:18:06.500 055 12507.42 171.30 54687.15 88888.00 2015-02-24 21:18:06.625 055 12507.42 171.28 54687.12 88888.00 2015-02-24 21:18:06.750 055 12507.55 171.25 54687.15 88888.00 2015-02-24 21:18:06.875 055 12507.58 171.30 54687.15 88888.00 2015-02-24 21:18:07.000 055 12507.50 171.25 54687.12 88888.00 2015-02-24 21:18:07.125 055 12507.52 171.25 54687.12 88888.00 2015-02-24 21:18:07.250 055 12507.60 171.25 54687.12 88888.00 2015-02-24 21:18:07.375 055 12507.67 171.22 54687.12 88888.00 2015-02-24 21:18:07.500 055 12507.70 171.22 54687.12 88888.00 2015-02-24 21:18:07.625 055 12507.75 171.25 54687.15 88888.00 2015-02-24 21:18:07.750 055 12507.75 171.25 54687.12 88888.00 2015-02-24 21:18:07.875 055 12507.73 171.22 54687.07 88888.00 2015-02-24 21:18:08.000 055 12507.70 171.22 54687.05 88888.00 2015-02-24 21:18:08.125 055 12507.70 171.25 54687.07 88888.00 2015-02-24 21:18:08.250 055 12507.70 171.22 54687.05 88888.00 2015-02-24 21:18:08.375 055 12507.73 171.22 54687.05 88888.00 2015-02-24 21:18:08.500 055 12507.75 171.20 54687.05 88888.00 2015-02-24 21:18:08.625 055 12507.75 171.20 54687.05 88888.00 2015-02-24 21:18:08.750 055 12507.77 171.20 54687.00 88888.00 2015-02-24 21:18:08.875 055 12507.77 171.20 54687.00 88888.00 2015-02-24 21:18:09.000 055 12507.83 171.20 54687.00 88888.00 2015-02-24 21:18:09.125 055 12507.85 171.25 54687.03 88888.00 2015-02-24 21:18:09.250 055 12507.88 171.25 54687.03 88888.00 2015-02-24 21:18:09.375 055 12507.92 171.25 54687.00 88888.00 2015-02-24 21:18:09.500 055 12507.95 171.22 54687.00 88888.00 2015-02-24 21:18:09.625 055 12508.00 171.22 54687.00 88888.00 2015-02-24 21:18:09.750 055 12507.98 171.22 54686.97 88888.00 2015-02-24 21:18:09.875 055 12507.95 171.25 54686.97 88888.00 2015-02-24 21:18:10.000 055 12507.98 171.25 54686.95 88888.00 2015-02-24 21:18:10.125 055 12508.00 171.22 54686.95 88888.00 2015-02-24 21:18:10.250 055 12508.08 171.22 54686.97 88888.00 2015-02-24 21:18:10.375 055 12508.12 171.20 54686.93 88888.00 2015-02-24 21:18:10.500 055 12508.12 171.20 54686.95 88888.00 2015-02-24 21:18:10.625 055 12508.12 171.25 54686.95 88888.00 2015-02-24 21:18:10.750 055 12508.15 171.28 54686.93 88888.00 2015-02-24 21:18:10.875 055 12508.15 171.25 54686.95 88888.00 2015-02-24 21:18:11.000 055 12508.15 171.22 54686.93 88888.00 2015-02-24 21:18:11.125 055 12508.15 171.22 54686.90 88888.00 2015-02-24 21:18:11.250 055 12508.08 171.22 54686.90 88888.00 2015-02-24 21:18:11.375 055 12508.10 171.25 54686.90 88888.00 2015-02-24 21:18:11.500 055 12508.12 171.28 54686.90 88888.00 2015-02-24 21:18:11.625 055 12508.15 171.28 54686.93 88888.00 2015-02-24 21:18:11.750 055 12508.17 171.28 54686.90 88888.00 2015-02-24 21:18:11.875 055 12508.20 171.25 54686.85 88888.00 2015-02-24 21:18:12.000 055 12508.25 171.25 54686.88 88888.00 2015-02-24 21:18:12.125 055 12508.27 171.25 54686.88 88888.00 2015-02-24 21:18:12.250 055 12508.30 171.28 54686.88 88888.00 2015-02-24 21:18:12.375 055 12508.35 171.28 54686.88 88888.00 2015-02-24 21:18:12.500 055 12508.42 171.28 54686.90 88888.00 2015-02-24 21:18:12.625 055 12508.48 171.25 54686.90 88888.00 2015-02-24 21:18:12.750 055 12508.45 171.25 54686.88 88888.00 2015-02-24 21:18:12.875 055 12508.45 171.22 54686.88 88888.00 2015-02-24 21:18:13.000 055 12508.48 171.22 54686.82 88888.00 2015-02-24 21:18:13.125 055 12508.48 171.25 54686.88 88888.00 2015-02-24 21:18:13.250 055 12508.45 171.28 54686.88 88888.00 2015-02-24 21:18:13.375 055 12508.42 171.30 54686.82 88888.00 2015-02-24 21:18:13.500 055 12508.35 171.28 54686.80 88888.00 2015-02-24 21:18:13.625 055 12508.33 171.25 54686.80 88888.00 2015-02-24 21:18:13.750 055 12508.40 171.28 54686.82 88888.00 2015-02-24 21:18:13.875 055 12508.55 171.25 54686.82 88888.00 2015-02-24 21:18:14.000 055 12508.60 171.25 54686.82 88888.00 2015-02-24 21:18:14.125 055 12508.60 171.28 54686.88 88888.00 2015-02-24 21:18:14.250 055 12508.60 171.28 54686.88 88888.00 2015-02-24 21:18:14.375 055 12508.55 171.28 54686.82 88888.00 2015-02-24 21:18:14.500 055 12508.52 171.25 54686.80 88888.00 2015-02-24 21:18:14.625 055 12508.52 171.25 54686.80 88888.00 2015-02-24 21:18:14.750 055 12508.52 171.28 54686.80 88888.00 2015-02-24 21:18:14.875 055 12508.50 171.22 54686.82 88888.00 2015-02-24 21:18:15.000 055 12508.48 171.22 54686.80 88888.00 2015-02-24 21:18:15.125 055 12508.48 171.22 54686.78 88888.00 2015-02-24 21:18:15.250 055 12508.48 171.22 54686.80 88888.00 2015-02-24 21:18:15.375 055 12508.48 171.22 54686.82 88888.00 2015-02-24 21:18:15.500 055 12508.48 171.25 54686.80 88888.00 2015-02-24 21:18:15.625 055 12508.48 171.25 54686.80 88888.00 2015-02-24 21:18:15.750 055 12508.52 171.25 54686.80 88888.00 2015-02-24 21:18:15.875 055 12508.52 171.28 54686.82 88888.00 2015-02-24 21:18:16.000 055 12508.52 171.25 54686.80 88888.00 2015-02-24 21:18:16.125 055 12508.52 171.22 54686.82 88888.00 2015-02-24 21:18:16.250 055 12508.50 171.22 54686.82 88888.00 2015-02-24 21:18:16.375 055 12508.52 171.22 54686.82 88888.00 2015-02-24 21:18:16.500 055 12508.48 171.22 54686.82 88888.00 2015-02-24 21:18:16.625 055 12508.42 171.22 54686.80 88888.00 2015-02-24 21:18:16.750 055 12508.48 171.20 54686.80 88888.00 2015-02-24 21:18:16.875 055 12508.55 171.22 54686.80 88888.00 2015-02-24 21:18:17.000 055 12508.55 171.20 54686.78 88888.00 2015-02-24 21:18:17.125 055 12508.50 171.20 54686.80 88888.00 2015-02-24 21:18:17.250 055 12508.48 171.20 54686.80 88888.00 2015-02-24 21:18:17.375 055 12508.45 171.20 54686.78 88888.00 2015-02-24 21:18:17.500 055 12508.40 171.20 54686.78 88888.00 2015-02-24 21:18:17.625 055 12508.48 171.22 54686.80 88888.00 2015-02-24 21:18:17.750 055 12508.52 171.22 54686.80 88888.00 2015-02-24 21:18:17.875 055 12508.50 171.22 54686.78 88888.00 2015-02-24 21:18:18.000 055 12508.45 171.25 54686.80 88888.00 2015-02-24 21:18:18.125 055 12508.42 171.22 54686.82 88888.00 2015-02-24 21:18:18.250 055 12508.45 171.22 54686.82 88888.00 2015-02-24 21:18:18.375 055 12508.50 171.22 54686.80 88888.00 2015-02-24 21:18:18.500 055 12508.45 171.22 54686.80 88888.00 2015-02-24 21:18:18.625 055 12508.52 171.20 54686.80 88888.00 2015-02-24 21:18:18.750 055 12508.58 171.20 54686.80 88888.00 2015-02-24 21:18:18.875 055 12508.55 171.22 54686.80 88888.00 2015-02-24 21:18:19.000 055 12508.50 171.20 54686.80 88888.00 2015-02-24 21:18:19.125 055 12508.52 171.22 54686.82 88888.00 2015-02-24 21:18:19.250 055 12508.48 171.22 54686.82 88888.00 2015-02-24 21:18:19.375 055 12508.48 171.20 54686.85 88888.00 2015-02-24 21:18:19.500 055 12508.55 171.22 54686.85 88888.00 2015-02-24 21:18:19.625 055 12508.50 171.20 54686.85 88888.00 2015-02-24 21:18:19.750 055 12508.38 171.20 54686.82 88888.00 2015-02-24 21:18:19.875 055 12508.38 171.20 54686.82 88888.00 2015-02-24 21:18:20.000 055 12508.42 171.20 54686.82 88888.00 2015-02-24 21:18:20.125 055 12508.45 171.20 54686.85 88888.00 2015-02-24 21:18:20.250 055 12508.42 171.22 54686.88 88888.00 2015-02-24 21:18:20.375 055 12508.40 171.22 54686.85 88888.00 2015-02-24 21:18:20.500 055 12508.42 171.22 54686.82 88888.00 2015-02-24 21:18:20.625 055 12508.42 171.25 54686.82 88888.00 2015-02-24 21:18:20.750 055 12508.40 171.20 54686.82 88888.00 2015-02-24 21:18:20.875 055 12508.38 171.20 54686.85 88888.00 2015-02-24 21:18:21.000 055 12508.38 171.20 54686.82 88888.00 2015-02-24 21:18:21.125 055 12508.40 171.20 54686.85 88888.00 2015-02-24 21:18:21.250 055 12508.38 171.20 54686.85 88888.00 2015-02-24 21:18:21.375 055 12508.38 171.18 54686.82 88888.00 2015-02-24 21:18:21.500 055 12508.30 171.20 54686.82 88888.00 2015-02-24 21:18:21.625 055 12508.27 171.20 54686.85 88888.00 2015-02-24 21:18:21.750 055 12508.35 171.20 54686.88 88888.00 2015-02-24 21:18:21.875 055 12508.35 171.22 54686.88 88888.00 2015-02-24 21:18:22.000 055 12508.38 171.25 54686.88 88888.00 2015-02-24 21:18:22.125 055 12508.38 171.22 54686.88 88888.00 2015-02-24 21:18:22.250 055 12508.33 171.20 54686.88 88888.00 2015-02-24 21:18:22.375 055 12508.33 171.22 54686.90 88888.00 2015-02-24 21:18:22.500 055 12508.30 171.25 54686.90 88888.00 2015-02-24 21:18:22.625 055 12508.33 171.25 54686.90 88888.00 2015-02-24 21:18:22.750 055 12508.40 171.22 54686.88 88888.00 2015-02-24 21:18:22.875 055 12508.42 171.20 54686.88 88888.00 2015-02-24 21:18:23.000 055 12508.38 171.20 54686.88 88888.00 2015-02-24 21:18:23.125 055 12508.33 171.18 54686.90 88888.00 2015-02-24 21:18:23.250 055 12508.30 171.20 54686.93 88888.00 2015-02-24 21:18:23.375 055 12508.30 171.22 54686.93 88888.00 2015-02-24 21:18:23.500 055 12508.38 171.25 54686.95 88888.00 2015-02-24 21:18:23.625 055 12508.33 171.22 54686.93 88888.00 2015-02-24 21:18:23.750 055 12508.27 171.22 54686.93 88888.00 2015-02-24 21:18:23.875 055 12508.30 171.18 54686.93 88888.00 2015-02-24 21:18:24.000 055 12508.23 171.22 54686.90 88888.00 2015-02-24 21:18:24.125 055 12508.20 171.22 54686.95 88888.00 2015-02-24 21:18:24.250 055 12508.23 171.20 54686.97 88888.00 2015-02-24 21:18:24.375 055 12508.25 171.20 54686.95 88888.00 2015-02-24 21:18:24.500 055 12508.15 171.22 54686.97 88888.00 2015-02-24 21:18:24.625 055 12508.12 171.20 54686.97 88888.00 2015-02-24 21:18:24.750 055 12508.20 171.20 54686.97 88888.00 2015-02-24 21:18:24.875 055 12508.27 171.22 54687.03 88888.00 2015-02-24 21:18:25.000 055 12508.33 171.22 54687.03 88888.00 2015-02-24 21:18:25.125 055 12508.23 171.20 54687.00 88888.00 2015-02-24 21:18:25.250 055 12508.05 171.20 54687.03 88888.00 2015-02-24 21:18:25.375 055 12508.05 171.18 54687.00 88888.00 2015-02-24 21:18:25.500 055 12508.10 171.18 54687.00 88888.00 2015-02-24 21:18:25.625 055 12508.12 171.18 54687.03 88888.00 2015-02-24 21:18:25.750 055 12508.10 171.18 54687.03 88888.00 2015-02-24 21:18:25.875 055 12508.10 171.18 54687.03 88888.00 2015-02-24 21:18:26.000 055 12508.10 171.12 54687.00 88888.00 2015-02-24 21:18:26.125 055 12508.15 171.15 54687.03 88888.00 2015-02-24 21:18:26.250 055 12508.17 171.15 54687.07 88888.00 2015-02-24 21:18:26.375 055 12508.12 171.15 54687.07 88888.00 2015-02-24 21:18:26.500 055 12508.12 171.15 54687.07 88888.00 2015-02-24 21:18:26.625 055 12508.17 171.12 54687.03 88888.00 2015-02-24 21:18:26.750 055 12508.17 171.10 54687.03 88888.00 2015-02-24 21:18:26.875 055 12508.15 171.10 54687.03 88888.00 2015-02-24 21:18:27.000 055 12508.08 171.07 54687.07 88888.00 2015-02-24 21:18:27.125 055 12508.02 171.07 54687.07 88888.00 2015-02-24 21:18:27.250 055 12508.08 171.07 54687.12 88888.00 2015-02-24 21:18:27.375 055 12508.15 171.05 54687.12 88888.00 2015-02-24 21:18:27.500 055 12508.17 171.05 54687.10 88888.00 2015-02-24 21:18:27.625 055 12508.20 171.07 54687.10 88888.00 2015-02-24 21:18:27.750 055 12508.20 171.07 54687.10 88888.00 2015-02-24 21:18:27.875 055 12508.20 171.03 54687.10 88888.00 2015-02-24 21:18:28.000 055 12508.20 171.03 54687.10 88888.00 2015-02-24 21:18:28.125 055 12508.20 170.97 54687.10 88888.00 2015-02-24 21:18:28.250 055 12508.15 170.97 54687.10 88888.00 2015-02-24 21:18:28.375 055 12508.15 171.00 54687.07 88888.00 2015-02-24 21:18:28.500 055 12508.10 170.97 54687.07 88888.00 2015-02-24 21:18:28.625 055 12508.08 170.95 54687.10 88888.00 2015-02-24 21:18:28.750 055 12508.08 170.95 54687.07 88888.00 2015-02-24 21:18:28.875 055 12508.08 170.93 54687.07 88888.00 2015-02-24 21:18:29.000 055 12508.08 170.93 54687.07 88888.00 2015-02-24 21:18:29.125 055 12508.10 170.93 54687.07 88888.00 2015-02-24 21:18:29.250 055 12508.08 170.88 54687.10 88888.00 2015-02-24 21:18:29.375 055 12508.10 170.88 54687.12 88888.00 2015-02-24 21:18:29.500 055 12508.10 170.88 54687.12 88888.00 2015-02-24 21:18:29.625 055 12508.08 170.90 54687.10 88888.00 2015-02-24 21:18:29.750 055 12508.05 170.90 54687.10 88888.00 2015-02-24 21:18:29.875 055 12508.10 170.93 54687.15 88888.00 2015-02-24 21:18:30.000 055 12508.20 170.88 54687.12 88888.00 2015-02-24 21:18:30.125 055 12508.23 170.82 54687.12 88888.00 2015-02-24 21:18:30.250 055 12508.12 170.80 54687.10 88888.00 2015-02-24 21:18:30.375 055 12508.15 170.80 54687.12 88888.00 2015-02-24 21:18:30.500 055 12508.12 170.82 54687.12 88888.00 2015-02-24 21:18:30.625 055 12508.12 170.82 54687.15 88888.00 2015-02-24 21:18:30.750 055 12508.10 170.82 54687.12 88888.00 2015-02-24 21:18:30.875 055 12508.12 170.80 54687.15 88888.00 2015-02-24 21:18:31.000 055 12508.12 170.80 54687.15 88888.00 2015-02-24 21:18:31.125 055 12508.15 170.80 54687.18 88888.00 2015-02-24 21:18:31.250 055 12508.12 170.78 54687.18 88888.00 2015-02-24 21:18:31.375 055 12508.17 170.78 54687.18 88888.00 2015-02-24 21:18:31.500 055 12508.17 170.80 54687.20 88888.00 2015-02-24 21:18:31.625 055 12508.12 170.80 54687.18 88888.00 2015-02-24 21:18:31.750 055 12508.08 170.78 54687.20 88888.00 2015-02-24 21:18:31.875 055 12508.08 170.78 54687.22 88888.00 2015-02-24 21:18:32.000 055 12508.05 170.75 54687.22 88888.00 2015-02-24 21:18:32.125 055 12508.02 170.78 54687.25 88888.00 2015-02-24 21:18:32.250 055 12508.00 170.75 54687.22 88888.00 2015-02-24 21:18:32.375 055 12508.08 170.72 54687.20 88888.00 2015-02-24 21:18:32.500 055 12508.10 170.72 54687.18 88888.00 2015-02-24 21:18:32.625 055 12508.12 170.78 54687.20 88888.00 2015-02-24 21:18:32.750 055 12508.12 170.78 54687.20 88888.00 2015-02-24 21:18:32.875 055 12508.08 170.75 54687.22 88888.00 2015-02-24 21:18:33.000 055 12508.12 170.78 54687.22 88888.00 2015-02-24 21:18:33.125 055 12508.12 170.78 54687.22 88888.00 2015-02-24 21:18:33.250 055 12508.05 170.78 54687.22 88888.00 2015-02-24 21:18:33.375 055 12508.05 170.78 54687.20 88888.00 2015-02-24 21:18:33.500 055 12508.02 170.78 54687.22 88888.00 2015-02-24 21:18:33.625 055 12508.00 170.72 54687.20 88888.00 2015-02-24 21:18:33.750 055 12507.98 170.72 54687.20 88888.00 2015-02-24 21:18:33.875 055 12508.00 170.78 54687.22 88888.00 2015-02-24 21:18:34.000 055 12508.00 170.78 54687.22 88888.00 2015-02-24 21:18:34.125 055 12507.95 170.80 54687.20 88888.00 2015-02-24 21:18:34.250 055 12507.90 170.78 54687.22 88888.00 2015-02-24 21:18:34.375 055 12507.98 170.78 54687.22 88888.00 2015-02-24 21:18:34.500 055 12507.98 170.75 54687.22 88888.00 2015-02-24 21:18:34.625 055 12507.95 170.80 54687.22 88888.00 2015-02-24 21:18:34.750 055 12507.98 170.80 54687.20 88888.00 2015-02-24 21:18:34.875 055 12507.92 170.78 54687.22 88888.00 2015-02-24 21:18:35.000 055 12507.95 170.78 54687.22 88888.00 2015-02-24 21:18:35.125 055 12507.98 170.78 54687.25 88888.00 2015-02-24 21:18:35.250 055 12507.95 170.80 54687.25 88888.00 2015-02-24 21:18:35.375 055 12508.02 170.80 54687.22 88888.00 2015-02-24 21:18:35.500 055 12508.02 170.80 54687.25 88888.00 2015-02-24 21:18:35.625 055 12507.98 170.80 54687.25 88888.00 2015-02-24 21:18:35.750 055 12507.92 170.80 54687.25 88888.00 2015-02-24 21:18:35.875 055 12507.95 170.82 54687.25 88888.00 2015-02-24 21:18:36.000 055 12508.00 170.82 54687.28 88888.00 2015-02-24 21:18:36.125 055 12508.00 170.80 54687.30 88888.00 2015-02-24 21:18:36.250 055 12508.00 170.82 54687.28 88888.00 2015-02-24 21:18:36.375 055 12507.98 170.80 54687.28 88888.00 2015-02-24 21:18:36.500 055 12507.92 170.80 54687.28 88888.00 2015-02-24 21:18:36.625 055 12507.90 170.80 54687.30 88888.00 2015-02-24 21:18:36.750 055 12507.90 170.80 54687.28 88888.00 2015-02-24 21:18:36.875 055 12507.88 170.85 54687.30 88888.00 2015-02-24 21:18:37.000 055 12507.85 170.85 54687.30 88888.00 2015-02-24 21:18:37.125 055 12507.85 170.82 54687.30 88888.00 2015-02-24 21:18:37.250 055 12507.83 170.85 54687.30 88888.00 2015-02-24 21:18:37.375 055 12507.85 170.82 54687.30 88888.00 2015-02-24 21:18:37.500 055 12507.88 170.82 54687.30 88888.00 2015-02-24 21:18:37.625 055 12507.92 170.85 54687.32 88888.00 2015-02-24 21:18:37.750 055 12507.95 170.82 54687.30 88888.00 2015-02-24 21:18:37.875 055 12507.92 170.82 54687.30 88888.00 2015-02-24 21:18:38.000 055 12507.90 170.85 54687.32 88888.00 2015-02-24 21:18:38.125 055 12507.90 170.85 54687.32 88888.00 2015-02-24 21:18:38.250 055 12507.88 170.82 54687.32 88888.00 2015-02-24 21:18:38.375 055 12507.85 170.82 54687.32 88888.00 2015-02-24 21:18:38.500 055 12507.88 170.82 54687.30 88888.00 2015-02-24 21:18:38.625 055 12507.88 170.85 54687.30 88888.00 2015-02-24 21:18:38.750 055 12507.85 170.82 54687.30 88888.00 2015-02-24 21:18:38.875 055 12507.85 170.85 54687.32 88888.00 2015-02-24 21:18:39.000 055 12507.77 170.82 54687.32 88888.00 2015-02-24 21:18:39.125 055 12507.75 170.82 54687.35 88888.00 2015-02-24 21:18:39.250 055 12507.80 170.85 54687.35 88888.00 2015-02-24 21:18:39.375 055 12507.90 170.85 54687.32 88888.00 2015-02-24 21:18:39.500 055 12507.85 170.82 54687.32 88888.00 2015-02-24 21:18:39.625 055 12507.73 170.80 54687.32 88888.00 2015-02-24 21:18:39.750 055 12507.75 170.82 54687.35 88888.00 2015-02-24 21:18:39.875 055 12507.75 170.80 54687.35 88888.00 2015-02-24 21:18:40.000 055 12507.75 170.80 54687.32 88888.00 2015-02-24 21:18:40.125 055 12507.73 170.80 54687.35 88888.00 2015-02-24 21:18:40.250 055 12507.65 170.82 54687.40 88888.00 2015-02-24 21:18:40.375 055 12507.67 170.82 54687.35 88888.00 2015-02-24 21:18:40.500 055 12507.77 170.80 54687.38 88888.00 2015-02-24 21:18:40.625 055 12507.80 170.82 54687.38 88888.00 2015-02-24 21:18:40.750 055 12507.77 170.82 54687.35 88888.00 2015-02-24 21:18:40.875 055 12507.75 170.82 54687.35 88888.00 2015-02-24 21:18:41.000 055 12507.77 170.80 54687.38 88888.00 2015-02-24 21:18:41.125 055 12507.70 170.82 54687.40 88888.00 2015-02-24 21:18:41.250 055 12507.65 170.80 54687.43 88888.00 2015-02-24 21:18:41.375 055 12507.70 170.75 54687.38 88888.00 2015-02-24 21:18:41.500 055 12507.73 170.78 54687.35 88888.00 2015-02-24 21:18:41.625 055 12507.77 170.75 54687.38 88888.00 2015-02-24 21:18:41.750 055 12507.83 170.75 54687.40 88888.00 2015-02-24 21:18:41.875 055 12507.85 170.75 54687.40 88888.00 2015-02-24 21:18:42.000 055 12507.77 170.78 54687.40 88888.00 2015-02-24 21:18:42.125 055 12507.73 170.82 54687.45 88888.00 2015-02-24 21:18:42.250 055 12507.70 170.78 54687.40 88888.00 2015-02-24 21:18:42.375 055 12507.75 170.75 54687.40 88888.00 2015-02-24 21:18:42.500 055 12507.75 170.75 54687.40 88888.00 2015-02-24 21:18:42.625 055 12507.70 170.75 54687.40 88888.00 2015-02-24 21:18:42.750 055 12507.67 170.72 54687.40 88888.00 2015-02-24 21:18:42.875 055 12507.75 170.72 54687.40 88888.00 2015-02-24 21:18:43.000 055 12507.80 170.75 54687.43 88888.00 2015-02-24 21:18:43.125 055 12507.75 170.72 54687.45 88888.00 2015-02-24 21:18:43.250 055 12507.67 170.68 54687.45 88888.00 2015-02-24 21:18:43.375 055 12507.62 170.65 54687.47 88888.00 2015-02-24 21:18:43.500 055 12507.62 170.68 54687.47 88888.00 2015-02-24 21:18:43.625 055 12507.70 170.70 54687.50 88888.00 2015-02-24 21:18:43.750 055 12507.73 170.72 54687.47 88888.00 2015-02-24 21:18:43.875 055 12507.73 170.72 54687.47 88888.00 2015-02-24 21:18:44.000 055 12507.77 170.68 54687.50 88888.00 2015-02-24 21:18:44.125 055 12507.73 170.68 54687.47 88888.00 2015-02-24 21:18:44.250 055 12507.73 170.65 54687.45 88888.00 2015-02-24 21:18:44.375 055 12507.77 170.68 54687.45 88888.00 2015-02-24 21:18:44.500 055 12507.75 170.68 54687.45 88888.00 2015-02-24 21:18:44.625 055 12507.75 170.65 54687.47 88888.00 2015-02-24 21:18:44.750 055 12507.77 170.62 54687.50 88888.00 2015-02-24 21:18:44.875 055 12507.73 170.62 54687.50 88888.00 2015-02-24 21:18:45.000 055 12507.67 170.62 54687.47 88888.00 2015-02-24 21:18:45.125 055 12507.75 170.65 54687.50 88888.00 2015-02-24 21:18:45.250 055 12507.75 170.62 54687.47 88888.00 2015-02-24 21:18:45.375 055 12507.77 170.57 54687.47 88888.00 2015-02-24 21:18:45.500 055 12507.75 170.57 54687.45 88888.00 2015-02-24 21:18:45.625 055 12507.75 170.60 54687.47 88888.00 2015-02-24 21:18:45.750 055 12507.73 170.62 54687.47 88888.00 2015-02-24 21:18:45.875 055 12507.77 170.60 54687.50 88888.00 2015-02-24 21:18:46.000 055 12507.77 170.57 54687.47 88888.00 2015-02-24 21:18:46.125 055 12507.75 170.57 54687.47 88888.00 2015-02-24 21:18:46.250 055 12507.80 170.62 54687.53 88888.00 2015-02-24 21:18:46.375 055 12507.85 170.62 54687.53 88888.00 2015-02-24 21:18:46.500 055 12507.75 170.60 54687.50 88888.00 2015-02-24 21:18:46.625 055 12507.77 170.60 54687.45 88888.00 2015-02-24 21:18:46.750 055 12507.83 170.60 54687.50 88888.00 2015-02-24 21:18:46.875 055 12507.77 170.60 54687.47 88888.00 2015-02-24 21:18:47.000 055 12507.83 170.65 54687.50 88888.00 2015-02-24 21:18:47.125 055 12507.85 170.62 54687.50 88888.00 2015-02-24 21:18:47.250 055 12507.88 170.60 54687.50 88888.00 2015-02-24 21:18:47.375 055 12507.85 170.60 54687.53 88888.00 2015-02-24 21:18:47.500 055 12507.80 170.60 54687.53 88888.00 2015-02-24 21:18:47.625 055 12507.83 170.60 54687.57 88888.00 2015-02-24 21:18:47.750 055 12507.88 170.60 54687.57 88888.00 2015-02-24 21:18:47.875 055 12507.92 170.57 54687.55 88888.00 2015-02-24 21:18:48.000 055 12507.92 170.57 54687.53 88888.00 2015-02-24 21:18:48.125 055 12507.88 170.57 54687.53 88888.00 2015-02-24 21:18:48.250 055 12507.83 170.60 54687.53 88888.00 2015-02-24 21:18:48.375 055 12507.85 170.62 54687.53 88888.00 2015-02-24 21:18:48.500 055 12507.90 170.62 54687.53 88888.00 2015-02-24 21:18:48.625 055 12507.90 170.60 54687.53 88888.00 2015-02-24 21:18:48.750 055 12507.92 170.62 54687.55 88888.00 2015-02-24 21:18:48.875 055 12507.95 170.60 54687.55 88888.00 2015-02-24 21:18:49.000 055 12507.92 170.60 54687.57 88888.00 2015-02-24 21:18:49.125 055 12507.90 170.62 54687.55 88888.00 2015-02-24 21:18:49.250 055 12507.92 170.57 54687.50 88888.00 2015-02-24 21:18:49.375 055 12507.98 170.57 54687.47 88888.00 2015-02-24 21:18:49.500 055 12507.95 170.62 54687.50 88888.00 2015-02-24 21:18:49.625 055 12507.95 170.65 54687.47 88888.00 2015-02-24 21:18:49.750 055 12507.95 170.68 54687.47 88888.00 2015-02-24 21:18:49.875 055 12507.98 170.68 54687.50 88888.00 2015-02-24 21:18:50.000 055 12508.00 170.65 54687.47 88888.00 2015-02-24 21:18:50.125 055 12508.00 170.68 54687.45 88888.00 2015-02-24 21:18:50.250 055 12508.00 170.65 54687.45 88888.00 2015-02-24 21:18:50.375 055 12508.08 170.70 54687.45 88888.00 2015-02-24 21:18:50.500 055 12508.10 170.70 54687.45 88888.00 2015-02-24 21:18:50.625 055 12508.10 170.68 54687.45 88888.00 2015-02-24 21:18:50.750 055 12508.08 170.68 54687.43 88888.00 2015-02-24 21:18:50.875 055 12508.02 170.70 54687.45 88888.00 2015-02-24 21:18:51.000 055 12508.08 170.72 54687.45 88888.00 2015-02-24 21:18:51.125 055 12508.10 170.72 54687.47 88888.00 2015-02-24 21:18:51.250 055 12508.12 170.72 54687.50 88888.00 2015-02-24 21:18:51.375 055 12508.12 170.75 54687.47 88888.00 2015-02-24 21:18:51.500 055 12508.17 170.75 54687.47 88888.00 2015-02-24 21:18:51.625 055 12508.17 170.78 54687.47 88888.00 2015-02-24 21:18:51.750 055 12508.23 170.78 54687.47 88888.00 2015-02-24 21:18:51.875 055 12508.23 170.72 54687.47 88888.00 2015-02-24 21:18:52.000 055 12508.25 170.75 54687.43 88888.00 2015-02-24 21:18:52.125 055 12508.23 170.78 54687.45 88888.00 2015-02-24 21:18:52.250 055 12508.23 170.78 54687.45 88888.00 2015-02-24 21:18:52.375 055 12508.23 170.75 54687.45 88888.00 2015-02-24 21:18:52.500 055 12508.17 170.75 54687.45 88888.00 2015-02-24 21:18:52.625 055 12508.15 170.78 54687.43 88888.00 2015-02-24 21:18:52.750 055 12508.20 170.80 54687.45 88888.00 2015-02-24 21:18:52.875 055 12508.27 170.80 54687.45 88888.00 2015-02-24 21:18:53.000 055 12508.25 170.85 54687.43 88888.00 2015-02-24 21:18:53.125 055 12508.25 170.85 54687.43 88888.00 2015-02-24 21:18:53.250 055 12508.23 170.85 54687.43 88888.00 2015-02-24 21:18:53.375 055 12508.23 170.85 54687.43 88888.00 2015-02-24 21:18:53.500 055 12508.17 170.88 54687.43 88888.00 2015-02-24 21:18:53.625 055 12508.15 170.85 54687.43 88888.00 2015-02-24 21:18:53.750 055 12508.20 170.88 54687.45 88888.00 2015-02-24 21:18:53.875 055 12508.25 170.85 54687.45 88888.00 2015-02-24 21:18:54.000 055 12508.23 170.88 54687.40 88888.00 2015-02-24 21:18:54.125 055 12508.33 170.90 54687.40 88888.00 2015-02-24 21:18:54.250 055 12508.35 170.90 54687.43 88888.00 2015-02-24 21:18:54.375 055 12508.38 170.88 54687.43 88888.00 2015-02-24 21:18:54.500 055 12508.30 170.88 54687.43 88888.00 2015-02-24 21:18:54.625 055 12508.23 170.93 54687.43 88888.00 2015-02-24 21:18:54.750 055 12508.20 170.95 54687.40 88888.00 2015-02-24 21:18:54.875 055 12508.17 170.93 54687.43 88888.00 2015-02-24 21:18:55.000 055 12508.25 170.93 54687.43 88888.00 2015-02-24 21:18:55.125 055 12508.33 170.90 54687.43 88888.00 2015-02-24 21:18:55.250 055 12508.35 170.88 54687.43 88888.00 2015-02-24 21:18:55.375 055 12508.33 170.90 54687.43 88888.00 2015-02-24 21:18:55.500 055 12508.33 170.90 54687.40 88888.00 2015-02-24 21:18:55.625 055 12508.25 170.93 54687.40 88888.00 2015-02-24 21:18:55.750 055 12508.23 170.90 54687.40 88888.00 2015-02-24 21:18:55.875 055 12508.25 170.90 54687.43 88888.00 2015-02-24 21:18:56.000 055 12508.25 170.90 54687.40 88888.00 2015-02-24 21:18:56.125 055 12508.25 170.90 54687.40 88888.00 2015-02-24 21:18:56.250 055 12508.25 170.93 54687.43 88888.00 2015-02-24 21:18:56.375 055 12508.27 170.95 54687.43 88888.00 2015-02-24 21:18:56.500 055 12508.20 170.95 54687.38 88888.00 2015-02-24 21:18:56.625 055 12508.17 170.93 54687.40 88888.00 2015-02-24 21:18:56.750 055 12508.20 170.90 54687.38 88888.00 2015-02-24 21:18:56.875 055 12508.20 170.90 54687.40 88888.00 2015-02-24 21:18:57.000 055 12508.20 170.90 54687.40 88888.00 2015-02-24 21:18:57.125 055 12508.20 170.90 54687.43 88888.00 2015-02-24 21:18:57.250 055 12508.23 170.90 54687.40 88888.00 2015-02-24 21:18:57.375 055 12508.25 170.88 54687.40 88888.00 2015-02-24 21:18:57.500 055 12508.20 170.88 54687.40 88888.00 2015-02-24 21:18:57.625 055 12508.12 170.93 54687.45 88888.00 2015-02-24 21:18:57.750 055 12508.08 170.93 54687.45 88888.00 2015-02-24 21:18:57.875 055 12508.08 170.90 54687.43 88888.00 2015-02-24 21:18:58.000 055 12508.08 170.93 54687.45 88888.00 2015-02-24 21:18:58.125 055 12508.05 170.88 54687.47 88888.00 2015-02-24 21:18:58.250 055 12508.00 170.85 54687.47 88888.00 2015-02-24 21:18:58.375 055 12508.00 170.88 54687.50 88888.00 2015-02-24 21:18:58.500 055 12508.05 170.90 54687.47 88888.00 2015-02-24 21:18:58.625 055 12508.08 170.90 54687.45 88888.00 2015-02-24 21:18:58.750 055 12508.02 170.90 54687.45 88888.00 2015-02-24 21:18:58.875 055 12507.98 170.82 54687.45 88888.00 2015-02-24 21:18:59.000 055 12507.95 170.88 54687.43 88888.00 2015-02-24 21:18:59.125 055 12507.95 170.88 54687.47 88888.00 2015-02-24 21:18:59.250 055 12507.90 170.82 54687.45 88888.00 2015-02-24 21:18:59.375 055 12507.88 170.82 54687.47 88888.00 2015-02-24 21:18:59.500 055 12507.85 170.85 54687.50 88888.00 2015-02-24 21:18:59.625 055 12507.85 170.82 54687.45 88888.00 2015-02-24 21:18:59.750 055 12507.88 170.80 54687.45 88888.00 2015-02-24 21:18:59.875 055 12507.92 170.80 54687.50 88888.00 2015-02-24 21:19:00.000 055 12507.92 170.80 54687.50 88888.00 2015-02-24 21:19:00.125 055 12507.85 170.80 54687.50 88888.00 2015-02-24 21:19:00.250 055 12507.85 170.80 54687.55 88888.00 2015-02-24 21:19:00.375 055 12507.95 170.80 54687.53 88888.00 2015-02-24 21:19:00.500 055 12507.95 170.80 54687.53 88888.00 2015-02-24 21:19:00.625 055 12507.88 170.78 54687.50 88888.00 2015-02-24 21:19:00.750 055 12507.80 170.75 54687.47 88888.00 2015-02-24 21:19:00.875 055 12507.77 170.78 54687.53 88888.00 2015-02-24 21:19:01.000 055 12507.73 170.75 54687.53 88888.00 2015-02-24 21:19:01.125 055 12507.80 170.75 54687.55 88888.00 2015-02-24 21:19:01.250 055 12507.77 170.72 54687.55 88888.00 2015-02-24 21:19:01.375 055 12507.73 170.78 54687.60 88888.00 2015-02-24 21:19:01.500 055 12507.67 170.72 54687.57 88888.00 2015-02-24 21:19:01.625 055 12507.70 170.68 54687.55 88888.00 2015-02-24 21:19:01.750 055 12507.75 170.70 54687.55 88888.00 2015-02-24 21:19:01.875 055 12507.67 170.70 54687.57 88888.00 2015-02-24 21:19:02.000 055 12507.62 170.68 54687.57 88888.00 2015-02-24 21:19:02.125 055 12507.58 170.65 54687.55 88888.00 2015-02-24 21:19:02.250 055 12507.60 170.62 54687.55 88888.00 2015-02-24 21:19:02.375 055 12507.67 170.62 54687.55 88888.00 2015-02-24 21:19:02.500 055 12507.62 170.65 54687.57 88888.00 2015-02-24 21:19:02.625 055 12507.62 170.65 54687.60 88888.00 2015-02-24 21:19:02.750 055 12507.60 170.68 54687.62 88888.00 2015-02-24 21:19:02.875 055 12507.55 170.65 54687.60 88888.00 2015-02-24 21:19:03.000 055 12507.55 170.62 54687.57 88888.00 2015-02-24 21:19:03.125 055 12507.55 170.60 54687.60 88888.00 2015-02-24 21:19:03.250 055 12507.52 170.62 54687.57 88888.00 2015-02-24 21:19:03.375 055 12507.55 170.62 54687.60 88888.00 2015-02-24 21:19:03.500 055 12507.58 170.60 54687.62 88888.00 2015-02-24 21:19:03.625 055 12507.60 170.60 54687.57 88888.00 2015-02-24 21:19:03.750 055 12507.58 170.57 54687.60 88888.00 2015-02-24 21:19:03.875 055 12507.52 170.55 54687.62 88888.00 2015-02-24 21:19:04.000 055 12507.48 170.55 54687.57 88888.00 2015-02-24 21:19:04.125 055 12507.48 170.53 54687.60 88888.00 2015-02-24 21:19:04.250 055 12507.48 170.53 54687.65 88888.00 2015-02-24 21:19:04.375 055 12507.52 170.55 54687.65 88888.00 2015-02-24 21:19:04.500 055 12507.52 170.53 54687.62 88888.00 2015-02-24 21:19:04.625 055 12507.55 170.50 54687.57 88888.00 2015-02-24 21:19:04.750 055 12507.50 170.47 54687.55 88888.00 2015-02-24 21:19:04.875 055 12507.45 170.45 54687.55 88888.00 2015-02-24 21:19:05.000 055 12507.52 170.45 54687.57 88888.00 2015-02-24 21:19:05.125 055 12507.60 170.45 54687.60 88888.00 2015-02-24 21:19:05.250 055 12507.58 170.43 54687.60 88888.00 2015-02-24 21:19:05.375 055 12507.62 170.45 54687.60 88888.00 2015-02-24 21:19:05.500 055 12507.62 170.45 54687.60 88888.00 2015-02-24 21:19:05.625 055 12507.60 170.43 54687.57 88888.00 2015-02-24 21:19:05.750 055 12507.60 170.38 54687.57 88888.00 2015-02-24 21:19:05.875 055 12507.60 170.43 54687.60 88888.00 2015-02-24 21:19:06.000 055 12507.58 170.40 54687.60 88888.00 2015-02-24 21:19:06.125 055 12507.58 170.38 54687.60 88888.00 2015-02-24 21:19:06.250 055 12507.62 170.32 54687.60 88888.00 2015-02-24 21:19:06.375 055 12507.60 170.35 54687.57 88888.00 2015-02-24 21:19:06.500 055 12507.58 170.40 54687.57 88888.00 2015-02-24 21:19:06.625 055 12507.62 170.40 54687.57 88888.00 2015-02-24 21:19:06.750 055 12507.67 170.35 54687.57 88888.00 2015-02-24 21:19:06.875 055 12507.70 170.35 54687.53 88888.00 2015-02-24 21:19:07.000 055 12507.65 170.35 54687.50 88888.00 2015-02-24 21:19:07.125 055 12507.62 170.30 54687.55 88888.00 2015-02-24 21:19:07.250 055 12507.67 170.32 54687.55 88888.00 2015-02-24 21:19:07.375 055 12507.65 170.30 54687.55 88888.00 2015-02-24 21:19:07.500 055 12507.67 170.30 54687.57 88888.00 2015-02-24 21:19:07.625 055 12507.77 170.30 54687.60 88888.00 2015-02-24 21:19:07.750 055 12507.73 170.32 54687.60 88888.00 2015-02-24 21:19:07.875 055 12507.62 170.30 54687.57 88888.00 2015-02-24 21:19:08.000 055 12507.67 170.30 54687.55 88888.00 2015-02-24 21:19:08.125 055 12507.75 170.28 54687.55 88888.00 2015-02-24 21:19:08.250 055 12507.80 170.28 54687.55 88888.00 2015-02-24 21:19:08.375 055 12507.80 170.25 54687.53 88888.00 2015-02-24 21:19:08.500 055 12507.75 170.25 54687.53 88888.00 2015-02-24 21:19:08.625 055 12507.83 170.25 54687.53 88888.00 2015-02-24 21:19:08.750 055 12507.88 170.28 54687.53 88888.00 2015-02-24 21:19:08.875 055 12507.90 170.25 54687.50 88888.00 2015-02-24 21:19:09.000 055 12507.92 170.22 54687.47 88888.00 2015-02-24 21:19:09.125 055 12507.92 170.25 54687.47 88888.00 2015-02-24 21:19:09.250 055 12507.92 170.25 54687.53 88888.00 2015-02-24 21:19:09.375 055 12507.95 170.25 54687.50 88888.00 2015-02-24 21:19:09.500 055 12507.95 170.22 54687.53 88888.00 2015-02-24 21:19:09.625 055 12507.92 170.22 54687.50 88888.00 2015-02-24 21:19:09.750 055 12507.98 170.25 54687.50 88888.00 2015-02-24 21:19:09.875 055 12508.00 170.22 54687.47 88888.00 2015-02-24 21:19:10.000 055 12508.02 170.22 54687.47 88888.00 2015-02-24 21:19:10.125 055 12508.00 170.22 54687.47 88888.00 2015-02-24 21:19:10.250 055 12508.05 170.22 54687.50 88888.00 2015-02-24 21:19:10.375 055 12508.05 170.22 54687.50 88888.00 2015-02-24 21:19:10.500 055 12508.08 170.25 54687.50 88888.00 2015-02-24 21:19:10.625 055 12508.08 170.25 54687.47 88888.00 2015-02-24 21:19:10.750 055 12508.12 170.25 54687.45 88888.00 2015-02-24 21:19:10.875 055 12508.15 170.20 54687.47 88888.00 2015-02-24 21:19:11.000 055 12508.23 170.22 54687.45 88888.00 2015-02-24 21:19:11.125 055 12508.20 170.22 54687.47 88888.00 2015-02-24 21:19:11.250 055 12508.17 170.20 54687.45 88888.00 2015-02-24 21:19:11.375 055 12508.20 170.20 54687.45 88888.00 2015-02-24 21:19:11.500 055 12508.17 170.22 54687.45 88888.00 2015-02-24 21:19:11.625 055 12508.17 170.22 54687.45 88888.00 2015-02-24 21:19:11.750 055 12508.25 170.20 54687.45 88888.00 2015-02-24 21:19:11.875 055 12508.25 170.22 54687.45 88888.00 2015-02-24 21:19:12.000 055 12508.23 170.22 54687.43 88888.00 2015-02-24 21:19:12.125 055 12508.25 170.22 54687.45 88888.00 2015-02-24 21:19:12.250 055 12508.25 170.20 54687.45 88888.00 2015-02-24 21:19:12.375 055 12508.27 170.22 54687.45 88888.00 2015-02-24 21:19:12.500 055 12508.27 170.20 54687.43 88888.00 2015-02-24 21:19:12.625 055 12508.23 170.22 54687.40 88888.00 2015-02-24 21:19:12.750 055 12508.27 170.22 54687.40 88888.00 2015-02-24 21:19:12.875 055 12508.33 170.22 54687.38 88888.00 2015-02-24 21:19:13.000 055 12508.33 170.28 54687.38 88888.00 2015-02-24 21:19:13.125 055 12508.30 170.25 54687.43 88888.00 2015-02-24 21:19:13.250 055 12508.25 170.22 54687.43 88888.00 2015-02-24 21:19:13.375 055 12508.25 170.22 54687.40 88888.00 2015-02-24 21:19:13.500 055 12508.33 170.25 54687.40 88888.00 2015-02-24 21:19:13.625 055 12508.33 170.28 54687.40 88888.00 2015-02-24 21:19:13.750 055 12508.27 170.28 54687.40 88888.00 2015-02-24 21:19:13.875 055 12508.30 170.28 54687.43 88888.00 2015-02-24 21:19:14.000 055 12508.30 170.28 54687.40 88888.00 2015-02-24 21:19:14.125 055 12508.27 170.22 54687.43 88888.00 2015-02-24 21:19:14.250 055 12508.33 170.20 54687.40 88888.00 2015-02-24 21:19:14.375 055 12508.38 170.28 54687.40 88888.00 2015-02-24 21:19:14.500 055 12508.35 170.30 54687.40 88888.00 2015-02-24 21:19:14.625 055 12508.35 170.28 54687.35 88888.00 2015-02-24 21:19:14.750 055 12508.45 170.28 54687.35 88888.00 2015-02-24 21:19:14.875 055 12508.45 170.28 54687.38 88888.00 2015-02-24 21:19:15.000 055 12508.40 170.32 54687.38 88888.00 2015-02-24 21:19:15.125 055 12508.35 170.32 54687.38 88888.00 2015-02-24 21:19:15.250 055 12508.38 170.28 54687.35 88888.00 2015-02-24 21:19:15.375 055 12508.45 170.32 54687.35 88888.00 2015-02-24 21:19:15.500 055 12508.45 170.32 54687.32 88888.00 2015-02-24 21:19:15.625 055 12508.45 170.35 54687.38 88888.00 2015-02-24 21:19:15.750 055 12508.48 170.35 54687.38 88888.00 2015-02-24 21:19:15.875 055 12508.50 170.38 54687.38 88888.00 2015-02-24 21:19:16.000 055 12508.52 170.38 54687.35 88888.00 2015-02-24 21:19:16.125 055 12508.50 170.35 54687.35 88888.00 2015-02-24 21:19:16.250 055 12508.42 170.35 54687.32 88888.00 2015-02-24 21:19:16.375 055 12508.40 170.38 54687.32 88888.00 2015-02-24 21:19:16.500 055 12508.45 170.40 54687.35 88888.00 2015-02-24 21:19:16.625 055 12508.48 170.40 54687.32 88888.00 2015-02-24 21:19:16.750 055 12508.50 170.38 54687.32 88888.00 2015-02-24 21:19:16.875 055 12508.50 170.40 54687.30 88888.00 2015-02-24 21:19:17.000 055 12508.48 170.45 54687.30 88888.00 2015-02-24 21:19:17.125 055 12508.50 170.43 54687.30 88888.00 2015-02-24 21:19:17.250 055 12508.50 170.43 54687.28 88888.00 2015-02-24 21:19:17.375 055 12508.50 170.43 54687.25 88888.00 2015-02-24 21:19:17.500 055 12508.48 170.45 54687.28 88888.00 2015-02-24 21:19:17.625 055 12508.45 170.47 54687.30 88888.00 2015-02-24 21:19:17.750 055 12508.50 170.45 54687.30 88888.00 2015-02-24 21:19:17.875 055 12508.50 170.45 54687.28 88888.00 2015-02-24 21:19:18.000 055 12508.52 170.47 54687.28 88888.00 2015-02-24 21:19:18.125 055 12508.58 170.50 54687.28 88888.00 2015-02-24 21:19:18.250 055 12508.60 170.53 54687.28 88888.00 2015-02-24 21:19:18.375 055 12508.62 170.53 54687.28 88888.00 2015-02-24 21:19:18.500 055 12508.55 170.53 54687.25 88888.00 2015-02-24 21:19:18.625 055 12508.55 170.53 54687.25 88888.00 2015-02-24 21:19:18.750 055 12508.52 170.55 54687.25 88888.00 2015-02-24 21:19:18.875 055 12508.52 170.53 54687.25 88888.00 2015-02-24 21:19:19.000 055 12508.52 170.53 54687.22 88888.00 2015-02-24 21:19:19.125 055 12508.55 170.55 54687.22 88888.00 2015-02-24 21:19:19.250 055 12508.55 170.55 54687.25 88888.00 2015-02-24 21:19:19.375 055 12508.50 170.60 54687.25 88888.00 2015-02-24 21:19:19.500 055 12508.42 170.57 54687.22 88888.00 2015-02-24 21:19:19.625 055 12508.40 170.57 54687.20 88888.00 2015-02-24 21:19:19.750 055 12508.40 170.60 54687.20 88888.00 2015-02-24 21:19:19.875 055 12508.45 170.60 54687.20 88888.00 2015-02-24 21:19:20.000 055 12508.45 170.60 54687.20 88888.00 2015-02-24 21:19:20.125 055 12508.48 170.62 54687.25 88888.00 2015-02-24 21:19:20.250 055 12508.52 170.60 54687.25 88888.00 2015-02-24 21:19:20.375 055 12508.50 170.62 54687.20 88888.00 2015-02-24 21:19:20.500 055 12508.45 170.62 54687.20 88888.00 2015-02-24 21:19:20.625 055 12508.48 170.68 54687.25 88888.00 2015-02-24 21:19:20.750 055 12508.48 170.72 54687.22 88888.00 2015-02-24 21:19:20.875 055 12508.42 170.68 54687.22 88888.00 2015-02-24 21:19:21.000 055 12508.42 170.70 54687.22 88888.00 2015-02-24 21:19:21.125 055 12508.42 170.68 54687.22 88888.00 2015-02-24 21:19:21.250 055 12508.35 170.65 54687.22 88888.00 2015-02-24 21:19:21.375 055 12508.38 170.65 54687.22 88888.00 2015-02-24 21:19:21.500 055 12508.42 170.65 54687.20 88888.00 2015-02-24 21:19:21.625 055 12508.48 170.70 54687.20 88888.00 2015-02-24 21:19:21.750 055 12508.45 170.70 54687.22 88888.00 2015-02-24 21:19:21.875 055 12508.42 170.72 54687.22 88888.00 2015-02-24 21:19:22.000 055 12508.45 170.75 54687.20 88888.00 2015-02-24 21:19:22.125 055 12508.42 170.72 54687.20 88888.00 2015-02-24 21:19:22.250 055 12508.45 170.75 54687.18 88888.00 2015-02-24 21:19:22.375 055 12508.52 170.78 54687.18 88888.00 2015-02-24 21:19:22.500 055 12508.48 170.78 54687.15 88888.00 2015-02-24 21:19:22.625 055 12508.45 170.80 54687.15 88888.00 2015-02-24 21:19:22.750 055 12508.52 170.82 54687.20 88888.00 2015-02-24 21:19:22.875 055 12508.50 170.82 54687.15 88888.00 2015-02-24 21:19:23.000 055 12508.48 170.85 54687.15 88888.00 2015-02-24 21:19:23.125 055 12508.45 170.82 54687.18 88888.00 2015-02-24 21:19:23.250 055 12508.45 170.80 54687.18 88888.00 2015-02-24 21:19:23.375 055 12508.48 170.80 54687.15 88888.00 2015-02-24 21:19:23.500 055 12508.50 170.80 54687.15 88888.00 2015-02-24 21:19:23.625 055 12508.52 170.78 54687.15 88888.00 2015-02-24 21:19:23.750 055 12508.58 170.80 54687.15 88888.00 2015-02-24 21:19:23.875 055 12508.62 170.80 54687.15 88888.00 2015-02-24 21:19:24.000 055 12508.62 170.78 54687.12 88888.00 2015-02-24 21:19:24.125 055 12508.58 170.80 54687.15 88888.00 2015-02-24 21:19:24.250 055 12508.52 170.80 54687.12 88888.00 2015-02-24 21:19:24.375 055 12508.60 170.82 54687.15 88888.00 2015-02-24 21:19:24.500 055 12508.62 170.82 54687.15 88888.00 2015-02-24 21:19:24.625 055 12508.58 170.82 54687.15 88888.00 2015-02-24 21:19:24.750 055 12508.52 170.88 54687.12 88888.00 2015-02-24 21:19:24.875 055 12508.55 170.85 54687.12 88888.00 2015-02-24 21:19:25.000 055 12508.50 170.82 54687.15 88888.00 2015-02-24 21:19:25.125 055 12508.50 170.85 54687.18 88888.00 2015-02-24 21:19:25.250 055 12508.55 170.85 54687.18 88888.00 2015-02-24 21:19:25.375 055 12508.62 170.88 54687.15 88888.00 2015-02-24 21:19:25.500 055 12508.55 170.90 54687.15 88888.00 2015-02-24 21:19:25.625 055 12508.48 170.90 54687.15 88888.00 2015-02-24 21:19:25.750 055 12508.50 170.88 54687.15 88888.00 2015-02-24 21:19:25.875 055 12508.50 170.88 54687.15 88888.00 2015-02-24 21:19:26.000 055 12508.50 170.85 54687.15 88888.00 2015-02-24 21:19:26.125 055 12508.50 170.88 54687.18 88888.00 2015-02-24 21:19:26.250 055 12508.50 170.90 54687.18 88888.00 2015-02-24 21:19:26.375 055 12508.50 170.85 54687.12 88888.00 2015-02-24 21:19:26.500 055 12508.52 170.90 54687.15 88888.00 2015-02-24 21:19:26.625 055 12508.58 170.90 54687.15 88888.00 2015-02-24 21:19:26.750 055 12508.60 170.93 54687.12 88888.00 2015-02-24 21:19:26.875 055 12508.58 170.97 54687.12 88888.00 2015-02-24 21:19:27.000 055 12508.52 170.97 54687.12 88888.00 2015-02-24 21:19:27.125 055 12508.55 170.95 54687.12 88888.00 2015-02-24 21:19:27.250 055 12508.55 170.93 54687.15 88888.00 2015-02-24 21:19:27.375 055 12508.52 170.90 54687.12 88888.00 2015-02-24 21:19:27.500 055 12508.48 170.90 54687.12 88888.00 2015-02-24 21:19:27.625 055 12508.45 170.90 54687.15 88888.00 2015-02-24 21:19:27.750 055 12508.50 170.93 54687.18 88888.00 2015-02-24 21:19:27.875 055 12508.50 170.95 54687.18 88888.00 2015-02-24 21:19:28.000 055 12508.50 170.97 54687.18 88888.00 2015-02-24 21:19:28.125 055 12508.42 170.97 54687.20 88888.00 2015-02-24 21:19:28.250 055 12508.40 170.93 54687.20 88888.00 2015-02-24 21:19:28.375 055 12508.42 170.93 54687.20 88888.00 2015-02-24 21:19:28.500 055 12508.55 170.93 54687.20 88888.00 2015-02-24 21:19:28.625 055 12508.58 170.90 54687.18 88888.00 2015-02-24 21:19:28.750 055 12508.50 170.93 54687.20 88888.00 2015-02-24 21:19:28.875 055 12508.45 170.90 54687.20 88888.00 2015-02-24 21:19:29.000 055 12508.45 170.90 54687.18 88888.00 2015-02-24 21:19:29.125 055 12508.50 170.93 54687.18 88888.00 2015-02-24 21:19:29.250 055 12508.52 170.93 54687.20 88888.00 2015-02-24 21:19:29.375 055 12508.55 170.90 54687.20 88888.00 2015-02-24 21:19:29.500 055 12508.58 170.90 54687.18 88888.00 2015-02-24 21:19:29.625 055 12508.55 170.88 54687.20 88888.00 2015-02-24 21:19:29.750 055 12508.55 170.90 54687.18 88888.00 2015-02-24 21:19:29.875 055 12508.52 170.88 54687.20 88888.00 2015-02-24 21:19:30.000 055 12508.55 170.88 54687.18 88888.00 2015-02-24 21:19:30.125 055 12508.60 170.88 54687.20 88888.00 2015-02-24 21:19:30.250 055 12508.62 170.85 54687.20 88888.00 2015-02-24 21:19:30.375 055 12508.62 170.82 54687.18 88888.00 2015-02-24 21:19:30.500 055 12508.65 170.82 54687.20 88888.00 2015-02-24 21:19:30.625 055 12508.65 170.82 54687.20 88888.00 2015-02-24 21:19:30.750 055 12508.62 170.82 54687.20 88888.00 2015-02-24 21:19:30.875 055 12508.65 170.80 54687.18 88888.00 2015-02-24 21:19:31.000 055 12508.60 170.72 54687.18 88888.00 2015-02-24 21:19:31.125 055 12508.58 170.72 54687.18 88888.00 2015-02-24 21:19:31.250 055 12508.60 170.72 54687.20 88888.00 2015-02-24 21:19:31.375 055 12508.70 170.72 54687.18 88888.00 2015-02-24 21:19:31.500 055 12508.62 170.70 54687.20 88888.00 2015-02-24 21:19:31.625 055 12508.60 170.70 54687.22 88888.00 2015-02-24 21:19:31.750 055 12508.65 170.70 54687.22 88888.00 2015-02-24 21:19:31.875 055 12508.65 170.65 54687.20 88888.00 2015-02-24 21:19:32.000 055 12508.62 170.62 54687.15 88888.00 2015-02-24 21:19:32.125 055 12508.62 170.62 54687.18 88888.00 2015-02-24 21:19:32.250 055 12508.65 170.62 54687.20 88888.00 2015-02-24 21:19:32.375 055 12508.65 170.60 54687.22 88888.00 2015-02-24 21:19:32.500 055 12508.65 170.53 54687.20 88888.00 2015-02-24 21:19:32.625 055 12508.65 170.53 54687.22 88888.00 2015-02-24 21:19:32.750 055 12508.62 170.53 54687.22 88888.00 2015-02-24 21:19:32.875 055 12508.65 170.50 54687.25 88888.00 2015-02-24 21:19:33.000 055 12508.75 170.47 54687.25 88888.00 2015-02-24 21:19:33.125 055 12508.75 170.47 54687.25 88888.00 2015-02-24 21:19:33.250 055 12508.73 170.43 54687.25 88888.00 2015-02-24 21:19:33.375 055 12508.73 170.40 54687.22 88888.00 2015-02-24 21:19:33.500 055 12508.70 170.40 54687.25 88888.00 2015-02-24 21:19:33.625 055 12508.62 170.35 54687.25 88888.00 2015-02-24 21:19:33.750 055 12508.60 170.35 54687.28 88888.00 2015-02-24 21:19:33.875 055 12508.65 170.32 54687.28 88888.00 2015-02-24 21:19:34.000 055 12508.73 170.30 54687.25 88888.00 2015-02-24 21:19:34.125 055 12508.73 170.28 54687.25 88888.00 2015-02-24 21:19:34.250 055 12508.73 170.18 54687.28 88888.00 2015-02-24 21:19:34.375 055 12508.73 170.18 54687.28 88888.00 2015-02-24 21:19:34.500 055 12508.73 170.18 54687.28 88888.00 2015-02-24 21:19:34.625 055 12508.67 170.18 54687.30 88888.00 2015-02-24 21:19:34.750 055 12508.67 170.18 54687.30 88888.00 2015-02-24 21:19:34.875 055 12508.70 170.12 54687.32 88888.00 2015-02-24 21:19:35.000 055 12508.75 170.07 54687.28 88888.00 2015-02-24 21:19:35.125 055 12508.75 170.05 54687.25 88888.00 2015-02-24 21:19:35.250 055 12508.70 170.03 54687.22 88888.00 2015-02-24 21:19:35.375 055 12508.70 170.03 54687.25 88888.00 2015-02-24 21:19:35.500 055 12508.65 170.00 54687.28 88888.00 2015-02-24 21:19:35.625 055 12508.65 169.97 54687.30 88888.00 2015-02-24 21:19:35.750 055 12508.65 169.97 54687.30 88888.00 2015-02-24 21:19:35.875 055 12508.67 169.90 54687.30 88888.00 2015-02-24 21:19:36.000 055 12508.65 169.90 54687.28 88888.00 2015-02-24 21:19:36.125 055 12508.73 169.88 54687.30 88888.00 2015-02-24 21:19:36.250 055 12508.67 169.85 54687.32 88888.00 2015-02-24 21:19:36.375 055 12508.67 169.85 54687.32 88888.00 2015-02-24 21:19:36.500 055 12508.67 169.88 54687.30 88888.00 2015-02-24 21:19:36.625 055 12508.73 169.82 54687.32 88888.00 2015-02-24 21:19:36.750 055 12508.75 169.80 54687.30 88888.00 2015-02-24 21:19:36.875 055 12508.73 169.78 54687.25 88888.00 2015-02-24 21:19:37.000 055 12508.75 169.75 54687.28 88888.00 2015-02-24 21:19:37.125 055 12508.77 169.78 54687.32 88888.00 2015-02-24 21:19:37.250 055 12508.77 169.75 54687.30 88888.00 2015-02-24 21:19:37.375 055 12508.75 169.70 54687.25 88888.00 2015-02-24 21:19:37.500 055 12508.75 169.68 54687.22 88888.00 2015-02-24 21:19:37.625 055 12508.73 169.68 54687.22 88888.00 2015-02-24 21:19:37.750 055 12508.73 169.68 54687.28 88888.00 2015-02-24 21:19:37.875 055 12508.77 169.65 54687.28 88888.00 2015-02-24 21:19:38.000 055 12508.77 169.68 54687.25 88888.00 2015-02-24 21:19:38.125 055 12508.73 169.68 54687.28 88888.00 2015-02-24 21:19:38.250 055 12508.73 169.65 54687.28 88888.00 2015-02-24 21:19:38.375 055 12508.80 169.65 54687.30 88888.00 2015-02-24 21:19:38.500 055 12508.83 169.65 54687.30 88888.00 2015-02-24 21:19:38.625 055 12508.77 169.65 54687.30 88888.00 2015-02-24 21:19:38.750 055 12508.73 169.62 54687.28 88888.00 2015-02-24 21:19:38.875 055 12508.77 169.57 54687.28 88888.00 2015-02-24 21:19:39.000 055 12508.80 169.55 54687.28 88888.00 2015-02-24 21:19:39.125 055 12508.85 169.57 54687.28 88888.00 2015-02-24 21:19:39.250 055 12508.90 169.60 54687.30 88888.00 2015-02-24 21:19:39.375 055 12508.98 169.57 54687.28 88888.00 2015-02-24 21:19:39.500 055 12508.92 169.53 54687.25 88888.00 2015-02-24 21:19:39.625 055 12508.88 169.53 54687.25 88888.00 2015-02-24 21:19:39.750 055 12508.90 169.53 54687.25 88888.00 2015-02-24 21:19:39.875 055 12508.92 169.53 54687.28 88888.00 2015-02-24 21:19:40.000 055 12508.92 169.53 54687.22 88888.00 2015-02-24 21:19:40.125 055 12508.98 169.50 54687.22 88888.00 2015-02-24 21:19:40.250 055 12508.98 169.47 54687.22 88888.00 2015-02-24 21:19:40.375 055 12508.98 169.47 54687.22 88888.00 2015-02-24 21:19:40.500 055 12509.00 169.47 54687.20 88888.00 2015-02-24 21:19:40.625 055 12509.00 169.47 54687.25 88888.00 2015-02-24 21:19:40.750 055 12508.95 169.47 54687.25 88888.00 2015-02-24 21:19:40.875 055 12508.95 169.47 54687.22 88888.00 2015-02-24 21:19:41.000 055 12509.00 169.50 54687.20 88888.00 2015-02-24 21:19:41.125 055 12508.98 169.47 54687.22 88888.00 2015-02-24 21:19:41.250 055 12508.98 169.45 54687.25 88888.00 2015-02-24 21:19:41.375 055 12509.05 169.47 54687.25 88888.00 2015-02-24 21:19:41.500 055 12509.08 169.47 54687.22 88888.00 2015-02-24 21:19:41.625 055 12509.05 169.47 54687.20 88888.00 2015-02-24 21:19:41.750 055 12509.08 169.45 54687.22 88888.00 2015-02-24 21:19:41.875 055 12509.10 169.47 54687.22 88888.00 2015-02-24 21:19:42.000 055 12509.12 169.47 54687.22 88888.00 2015-02-24 21:19:42.125 055 12509.10 169.50 54687.20 88888.00 2015-02-24 21:19:42.250 055 12509.10 169.47 54687.20 88888.00 2015-02-24 21:19:42.375 055 12509.10 169.47 54687.20 88888.00 2015-02-24 21:19:42.500 055 12509.15 169.45 54687.18 88888.00 2015-02-24 21:19:42.625 055 12509.25 169.45 54687.20 88888.00 2015-02-24 21:19:42.750 055 12509.25 169.50 54687.22 88888.00 2015-02-24 21:19:42.875 055 12509.23 169.47 54687.20 88888.00 2015-02-24 21:19:43.000 055 12509.25 169.47 54687.20 88888.00 2015-02-24 21:19:43.125 055 12509.27 169.47 54687.20 88888.00 2015-02-24 21:19:43.250 055 12509.27 169.47 54687.18 88888.00 2015-02-24 21:19:43.375 055 12509.27 169.47 54687.18 88888.00 2015-02-24 21:19:43.500 055 12509.30 169.45 54687.18 88888.00 2015-02-24 21:19:43.625 055 12509.30 169.43 54687.15 88888.00 2015-02-24 21:19:43.750 055 12509.23 169.43 54687.15 88888.00 2015-02-24 21:19:43.875 055 12509.23 169.43 54687.15 88888.00 2015-02-24 21:19:44.000 055 12509.27 169.40 54687.12 88888.00 2015-02-24 21:19:44.125 055 12509.35 169.43 54687.12 88888.00 2015-02-24 21:19:44.250 055 12509.40 169.43 54687.15 88888.00 2015-02-24 21:19:44.375 055 12509.38 169.43 54687.15 88888.00 2015-02-24 21:19:44.500 055 12509.30 169.40 54687.15 88888.00 2015-02-24 21:19:44.625 055 12509.27 169.40 54687.15 88888.00 2015-02-24 21:19:44.750 055 12509.30 169.40 54687.12 88888.00 2015-02-24 21:19:44.875 055 12509.38 169.43 54687.12 88888.00 2015-02-24 21:19:45.000 055 12509.40 169.40 54687.12 88888.00 2015-02-24 21:19:45.125 055 12509.38 169.40 54687.15 88888.00 2015-02-24 21:19:45.250 055 12509.35 169.40 54687.15 88888.00 2015-02-24 21:19:45.375 055 12509.40 169.40 54687.12 88888.00 2015-02-24 21:19:45.500 055 12509.40 169.40 54687.12 88888.00 2015-02-24 21:19:45.625 055 12509.40 169.38 54687.12 88888.00 2015-02-24 21:19:45.750 055 12509.40 169.40 54687.10 88888.00 2015-02-24 21:19:45.875 055 12509.42 169.43 54687.10 88888.00 2015-02-24 21:19:46.000 055 12509.45 169.40 54687.10 88888.00 2015-02-24 21:19:46.125 055 12509.42 169.38 54687.12 88888.00 2015-02-24 21:19:46.250 055 12509.38 169.40 54687.15 88888.00 2015-02-24 21:19:46.375 055 12509.42 169.38 54687.12 88888.00 2015-02-24 21:19:46.500 055 12509.42 169.40 54687.10 88888.00 2015-02-24 21:19:46.625 055 12509.48 169.40 54687.07 88888.00 2015-02-24 21:19:46.750 055 12509.45 169.40 54687.07 88888.00 2015-02-24 21:19:46.875 055 12509.52 169.43 54687.07 88888.00 2015-02-24 21:19:47.000 055 12509.52 169.40 54687.05 88888.00 2015-02-24 21:19:47.125 055 12509.52 169.38 54687.05 88888.00 2015-02-24 21:19:47.250 055 12509.48 169.35 54687.07 88888.00 2015-02-24 21:19:47.375 055 12509.48 169.38 54687.10 88888.00 2015-02-24 21:19:47.500 055 12509.45 169.38 54687.07 88888.00 2015-02-24 21:19:47.625 055 12509.55 169.38 54687.05 88888.00 2015-02-24 21:19:47.750 055 12509.55 169.35 54687.07 88888.00 2015-02-24 21:19:47.875 055 12509.45 169.32 54687.07 88888.00 2015-02-24 21:19:48.000 055 12509.42 169.35 54687.07 88888.00 2015-02-24 21:19:48.125 055 12509.50 169.38 54687.07 88888.00 2015-02-24 21:19:48.250 055 12509.52 169.30 54687.07 88888.00 2015-02-24 21:19:48.375 055 12509.60 169.30 54687.07 88888.00 2015-02-24 21:19:48.500 055 12509.60 169.30 54687.07 88888.00 2015-02-24 21:19:48.625 055 12509.58 169.30 54687.10 88888.00 2015-02-24 21:19:48.750 055 12509.48 169.30 54687.07 88888.00 2015-02-24 21:19:48.875 055 12509.55 169.30 54687.10 88888.00 2015-02-24 21:19:49.000 055 12509.62 169.30 54687.07 88888.00 2015-02-24 21:19:49.125 055 12509.60 169.28 54687.07 88888.00 2015-02-24 21:19:49.250 055 12509.50 169.28 54687.07 88888.00 2015-02-24 21:19:49.375 055 12509.52 169.32 54687.12 88888.00 2015-02-24 21:19:49.500 055 12509.60 169.32 54687.12 88888.00 2015-02-24 21:19:49.625 055 12509.60 169.30 54687.10 88888.00 2015-02-24 21:19:49.750 055 12509.52 169.30 54687.10 88888.00 2015-02-24 21:19:49.875 055 12509.52 169.30 54687.10 88888.00 2015-02-24 21:19:50.000 055 12509.50 169.28 54687.05 88888.00 2015-02-24 21:19:50.125 055 12509.48 169.30 54687.07 88888.00 2015-02-24 21:19:50.250 055 12509.42 169.30 54687.10 88888.00 2015-02-24 21:19:50.375 055 12509.48 169.28 54687.07 88888.00 2015-02-24 21:19:50.500 055 12509.55 169.30 54687.10 88888.00 2015-02-24 21:19:50.625 055 12509.52 169.30 54687.12 88888.00 2015-02-24 21:19:50.750 055 12509.50 169.28 54687.12 88888.00 2015-02-24 21:19:50.875 055 12509.50 169.28 54687.12 88888.00 2015-02-24 21:19:51.000 055 12509.48 169.28 54687.12 88888.00 2015-02-24 21:19:51.125 055 12509.48 169.32 54687.12 88888.00 2015-02-24 21:19:51.250 055 12509.42 169.30 54687.10 88888.00 2015-02-24 21:19:51.375 055 12509.48 169.30 54687.12 88888.00 2015-02-24 21:19:51.500 055 12509.52 169.32 54687.12 88888.00 2015-02-24 21:19:51.625 055 12509.52 169.32 54687.12 88888.00 2015-02-24 21:19:51.750 055 12509.48 169.30 54687.12 88888.00 2015-02-24 21:19:51.875 055 12509.48 169.30 54687.12 88888.00 2015-02-24 21:19:52.000 055 12509.45 169.30 54687.15 88888.00 2015-02-24 21:19:52.125 055 12509.45 169.30 54687.12 88888.00 2015-02-24 21:19:52.250 055 12509.48 169.30 54687.15 88888.00 2015-02-24 21:19:52.375 055 12509.58 169.30 54687.15 88888.00 2015-02-24 21:19:52.500 055 12509.55 169.32 54687.12 88888.00 2015-02-24 21:19:52.625 055 12509.50 169.30 54687.12 88888.00 2015-02-24 21:19:52.750 055 12509.52 169.32 54687.15 88888.00 2015-02-24 21:19:52.875 055 12509.55 169.32 54687.18 88888.00 2015-02-24 21:19:53.000 055 12509.52 169.35 54687.18 88888.00 2015-02-24 21:19:53.125 055 12509.48 169.35 54687.18 88888.00 2015-02-24 21:19:53.250 055 12509.40 169.32 54687.15 88888.00 2015-02-24 21:19:53.375 055 12509.42 169.35 54687.12 88888.00 2015-02-24 21:19:53.500 055 12509.45 169.38 54687.15 88888.00 2015-02-24 21:19:53.625 055 12509.45 169.38 54687.15 88888.00 2015-02-24 21:19:53.750 055 12509.45 169.40 54687.18 88888.00 2015-02-24 21:19:53.875 055 12509.40 169.40 54687.18 88888.00 2015-02-24 21:19:54.000 055 12509.38 169.40 54687.15 88888.00 2015-02-24 21:19:54.125 055 12509.38 169.43 54687.15 88888.00 2015-02-24 21:19:54.250 055 12509.33 169.40 54687.20 88888.00 2015-02-24 21:19:54.375 055 12509.35 169.43 54687.20 88888.00 2015-02-24 21:19:54.500 055 12509.33 169.43 54687.22 88888.00 2015-02-24 21:19:54.625 055 12509.33 169.45 54687.20 88888.00 2015-02-24 21:19:54.750 055 12509.30 169.43 54687.20 88888.00 2015-02-24 21:19:54.875 055 12509.30 169.43 54687.20 88888.00 2015-02-24 21:19:55.000 055 12509.30 169.43 54687.20 88888.00 2015-02-24 21:19:55.125 055 12509.35 169.43 54687.20 88888.00 2015-02-24 21:19:55.250 055 12509.30 169.45 54687.20 88888.00 2015-02-24 21:19:55.375 055 12509.30 169.45 54687.22 88888.00 2015-02-24 21:19:55.500 055 12509.30 169.47 54687.22 88888.00 2015-02-24 21:19:55.625 055 12509.25 169.50 54687.25 88888.00 2015-02-24 21:19:55.750 055 12509.25 169.47 54687.22 88888.00 2015-02-24 21:19:55.875 055 12509.25 169.53 54687.25 88888.00 2015-02-24 21:19:56.000 055 12509.20 169.50 54687.25 88888.00 2015-02-24 21:19:56.125 055 12509.17 169.50 54687.25 88888.00 2015-02-24 21:19:56.250 055 12509.08 169.53 54687.28 88888.00 2015-02-24 21:19:56.375 055 12509.12 169.57 54687.25 88888.00 2015-02-24 21:19:56.500 055 12509.20 169.57 54687.25 88888.00 2015-02-24 21:19:56.625 055 12509.15 169.57 54687.25 88888.00 2015-02-24 21:19:56.750 055 12509.12 169.57 54687.22 88888.00 2015-02-24 21:19:56.875 055 12509.08 169.55 54687.22 88888.00 2015-02-24 21:19:57.000 055 12509.05 169.53 54687.22 88888.00 2015-02-24 21:19:57.125 055 12509.05 169.57 54687.25 88888.00 2015-02-24 21:19:57.250 055 12509.08 169.55 54687.28 88888.00 2015-02-24 21:19:57.375 055 12509.08 169.55 54687.28 88888.00 2015-02-24 21:19:57.500 055 12509.05 169.55 54687.28 88888.00 2015-02-24 21:19:57.625 055 12509.08 169.57 54687.28 88888.00 2015-02-24 21:19:57.750 055 12509.05 169.57 54687.28 88888.00 2015-02-24 21:19:57.875 055 12509.02 169.57 54687.30 88888.00 2015-02-24 21:19:58.000 055 12509.00 169.57 54687.30 88888.00 2015-02-24 21:19:58.125 055 12509.00 169.60 54687.30 88888.00 2015-02-24 21:19:58.250 055 12508.98 169.57 54687.30 88888.00 2015-02-24 21:19:58.375 055 12508.95 169.57 54687.30 88888.00 2015-02-24 21:19:58.500 055 12508.95 169.62 54687.32 88888.00 2015-02-24 21:19:58.625 055 12508.90 169.60 54687.32 88888.00 2015-02-24 21:19:58.750 055 12508.95 169.62 54687.32 88888.00 2015-02-24 21:19:58.875 055 12508.98 169.62 54687.32 88888.00 2015-02-24 21:19:59.000 055 12508.98 169.62 54687.32 88888.00 2015-02-24 21:19:59.125 055 12508.95 169.60 54687.32 88888.00 2015-02-24 21:19:59.250 055 12508.85 169.60 54687.35 88888.00 2015-02-24 21:19:59.375 055 12508.80 169.57 54687.35 88888.00 2015-02-24 21:19:59.500 055 12508.75 169.57 54687.35 88888.00 2015-02-24 21:19:59.625 055 12508.77 169.57 54687.38 88888.00 2015-02-24 21:19:59.750 055 12508.75 169.57 54687.38 88888.00 2015-02-24 21:19:59.875 055 12508.70 169.60 54687.38 88888.00 2015-02-24 21:20:00.000 055 12508.70 169.60 54687.38 88888.00 2015-02-24 21:20:00.125 055 12508.77 169.60 54687.38 88888.00 2015-02-24 21:20:00.250 055 12508.75 169.60 54687.43 88888.00 2015-02-24 21:20:00.375 055 12508.77 169.60 54687.40 88888.00 2015-02-24 21:20:00.500 055 12508.75 169.62 54687.43 88888.00 2015-02-24 21:20:00.625 055 12508.62 169.62 54687.45 88888.00 2015-02-24 21:20:00.750 055 12508.65 169.60 54687.47 88888.00 2015-02-24 21:20:00.875 055 12508.73 169.55 54687.43 88888.00 2015-02-24 21:20:01.000 055 12508.67 169.57 54687.43 88888.00 2015-02-24 21:20:01.125 055 12508.65 169.57 54687.47 88888.00 2015-02-24 21:20:01.250 055 12508.60 169.50 54687.43 88888.00 2015-02-24 21:20:01.375 055 12508.60 169.50 54687.43 88888.00 2015-02-24 21:20:01.500 055 12508.62 169.55 54687.45 88888.00 2015-02-24 21:20:01.625 055 12508.65 169.55 54687.50 88888.00 2015-02-24 21:20:01.750 055 12508.52 169.55 54687.50 88888.00 2015-02-24 21:20:01.875 055 12508.38 169.55 54687.47 88888.00 2015-02-24 21:20:02.000 055 12508.35 169.55 54687.47 88888.00 2015-02-24 21:20:02.125 055 12508.35 169.55 54687.50 88888.00 2015-02-24 21:20:02.250 055 12508.35 169.53 54687.50 88888.00 2015-02-24 21:20:02.375 055 12508.38 169.53 54687.50 88888.00 2015-02-24 21:20:02.500 055 12508.30 169.50 54687.47 88888.00 2015-02-24 21:20:02.625 055 12508.27 169.50 54687.55 88888.00 2015-02-24 21:20:02.750 055 12508.35 169.50 54687.57 88888.00 2015-02-24 21:20:02.875 055 12508.38 169.45 54687.53 88888.00 2015-02-24 21:20:03.000 055 12508.38 169.45 54687.53 88888.00 2015-02-24 21:20:03.125 055 12508.30 169.47 54687.53 88888.00 2015-02-24 21:20:03.250 055 12508.20 169.43 54687.57 88888.00 2015-02-24 21:20:03.375 055 12508.23 169.40 54687.57 88888.00 2015-02-24 21:20:03.500 055 12508.33 169.43 54687.57 88888.00 2015-02-24 21:20:03.625 055 12508.33 169.45 54687.55 88888.00 2015-02-24 21:20:03.750 055 12508.33 169.43 54687.57 88888.00 2015-02-24 21:20:03.875 055 12508.30 169.38 54687.60 88888.00 2015-02-24 21:20:04.000 055 12508.27 169.32 54687.57 88888.00 2015-02-24 21:20:04.125 055 12508.25 169.35 54687.60 88888.00 2015-02-24 21:20:04.250 055 12508.23 169.35 54687.62 88888.00 2015-02-24 21:20:04.375 055 12508.23 169.38 54687.60 88888.00 2015-02-24 21:20:04.500 055 12508.20 169.40 54687.62 88888.00 2015-02-24 21:20:04.625 055 12508.23 169.35 54687.65 88888.00 2015-02-24 21:20:04.750 055 12508.30 169.32 54687.68 88888.00 2015-02-24 21:20:04.875 055 12508.27 169.30 54687.65 88888.00 2015-02-24 21:20:05.000 055 12508.23 169.32 54687.62 88888.00 2015-02-24 21:20:05.125 055 12508.15 169.30 54687.62 88888.00 2015-02-24 21:20:05.250 055 12508.15 169.28 54687.62 88888.00 2015-02-24 21:20:05.375 055 12508.23 169.32 54687.60 88888.00 2015-02-24 21:20:05.500 055 12508.23 169.32 54687.62 88888.00 2015-02-24 21:20:05.625 055 12508.25 169.30 54687.60 88888.00 2015-02-24 21:20:05.750 055 12508.20 169.30 54687.60 88888.00 2015-02-24 21:20:05.875 055 12508.12 169.28 54687.60 88888.00 2015-02-24 21:20:06.000 055 12508.10 169.25 54687.60 88888.00 2015-02-24 21:20:06.125 055 12508.10 169.25 54687.65 88888.00 2015-02-24 21:20:06.250 055 12508.10 169.22 54687.65 88888.00 2015-02-24 21:20:06.375 055 12508.20 169.25 54687.62 88888.00 2015-02-24 21:20:06.500 055 12508.15 169.20 54687.62 88888.00 2015-02-24 21:20:06.625 055 12508.12 169.20 54687.62 88888.00 2015-02-24 21:20:06.750 055 12508.17 169.22 54687.65 88888.00 2015-02-24 21:20:06.875 055 12508.17 169.22 54687.62 88888.00 2015-02-24 21:20:07.000 055 12508.12 169.22 54687.65 88888.00 2015-02-24 21:20:07.125 055 12508.15 169.18 54687.65 88888.00 2015-02-24 21:20:07.250 055 12508.20 169.20 54687.65 88888.00 2015-02-24 21:20:07.375 055 12508.15 169.18 54687.62 88888.00 2015-02-24 21:20:07.500 055 12508.08 169.20 54687.60 88888.00 2015-02-24 21:20:07.625 055 12508.05 169.18 54687.62 88888.00 2015-02-24 21:20:07.750 055 12508.02 169.18 54687.68 88888.00 2015-02-24 21:20:07.875 055 12508.02 169.12 54687.68 88888.00 2015-02-24 21:20:08.000 055 12508.02 169.12 54687.62 88888.00 2015-02-24 21:20:08.125 055 12508.02 169.15 54687.65 88888.00 2015-02-24 21:20:08.250 055 12508.02 169.18 54687.68 88888.00 2015-02-24 21:20:08.375 055 12508.00 169.18 54687.68 88888.00 2015-02-24 21:20:08.500 055 12508.00 169.12 54687.68 88888.00 2015-02-24 21:20:08.625 055 12507.98 169.10 54687.65 88888.00 2015-02-24 21:20:08.750 055 12507.95 169.18 54687.65 88888.00 2015-02-24 21:20:08.875 055 12507.98 169.12 54687.68 88888.00 2015-02-24 21:20:09.000 055 12507.98 169.07 54687.68 88888.00 2015-02-24 21:20:09.125 055 12507.92 169.03 54687.65 88888.00 2015-02-24 21:20:09.250 055 12507.95 169.07 54687.68 88888.00 2015-02-24 21:20:09.375 055 12507.98 169.10 54687.68 88888.00 2015-02-24 21:20:09.500 055 12507.95 169.10 54687.68 88888.00 2015-02-24 21:20:09.625 055 12507.95 169.05 54687.68 88888.00 2015-02-24 21:20:09.750 055 12507.98 169.05 54687.68 88888.00 2015-02-24 21:20:09.875 055 12508.00 169.05 54687.70 88888.00 2015-02-24 21:20:10.000 055 12507.98 169.07 54687.72 88888.00 2015-02-24 21:20:10.125 055 12507.90 169.05 54687.75 88888.00 2015-02-24 21:20:10.250 055 12507.83 169.05 54687.75 88888.00 2015-02-24 21:20:10.375 055 12507.85 169.07 54687.72 88888.00 2015-02-24 21:20:10.500 055 12507.85 169.10 54687.75 88888.00 2015-02-24 21:20:10.625 055 12507.83 169.07 54687.72 88888.00 2015-02-24 21:20:10.750 055 12507.77 169.07 54687.70 88888.00 2015-02-24 21:20:10.875 055 12507.67 169.07 54687.72 88888.00 2015-02-24 21:20:11.000 055 12507.67 169.07 54687.72 88888.00 2015-02-24 21:20:11.125 055 12507.80 169.05 54687.75 88888.00 2015-02-24 21:20:11.250 055 12507.83 169.07 54687.75 88888.00 2015-02-24 21:20:11.375 055 12507.75 169.05 54687.75 88888.00 2015-02-24 21:20:11.500 055 12507.67 169.05 54687.78 88888.00 2015-02-24 21:20:11.625 055 12507.62 169.07 54687.80 88888.00 2015-02-24 21:20:11.750 055 12507.70 169.10 54687.80 88888.00 2015-02-24 21:20:11.875 055 12507.73 169.07 54687.78 88888.00 2015-02-24 21:20:12.000 055 12507.77 169.07 54687.75 88888.00 2015-02-24 21:20:12.125 055 12507.70 169.07 54687.80 88888.00 2015-02-24 21:20:12.250 055 12507.60 169.10 54687.82 88888.00 2015-02-24 21:20:12.375 055 12507.58 169.10 54687.80 88888.00 2015-02-24 21:20:12.500 055 12507.55 169.12 54687.80 88888.00 2015-02-24 21:20:12.625 055 12507.52 169.15 54687.78 88888.00 2015-02-24 21:20:12.750 055 12507.52 169.15 54687.80 88888.00 2015-02-24 21:20:12.875 055 12507.52 169.15 54687.80 88888.00 2015-02-24 21:20:13.000 055 12507.48 169.12 54687.78 88888.00 2015-02-24 21:20:13.125 055 12507.50 169.15 54687.80 88888.00 2015-02-24 21:20:13.250 055 12507.50 169.15 54687.82 88888.00 2015-02-24 21:20:13.375 055 12507.52 169.18 54687.82 88888.00 2015-02-24 21:20:13.500 055 12507.42 169.15 54687.80 88888.00 2015-02-24 21:20:13.625 055 12507.42 169.15 54687.82 88888.00 2015-02-24 21:20:13.750 055 12507.48 169.18 54687.82 88888.00 2015-02-24 21:20:13.875 055 12507.42 169.18 54687.82 88888.00 2015-02-24 21:20:14.000 055 12507.40 169.20 54687.82 88888.00 2015-02-24 21:20:14.125 055 12507.38 169.22 54687.85 88888.00 2015-02-24 21:20:14.250 055 12507.30 169.22 54687.85 88888.00 2015-02-24 21:20:14.375 055 12507.25 169.20 54687.82 88888.00 2015-02-24 21:20:14.500 055 12507.30 169.22 54687.82 88888.00 2015-02-24 21:20:14.625 055 12507.35 169.22 54687.82 88888.00 2015-02-24 21:20:14.750 055 12507.33 169.28 54687.82 88888.00 2015-02-24 21:20:14.875 055 12507.35 169.25 54687.85 88888.00 2015-02-24 21:20:15.000 055 12507.33 169.28 54687.85 88888.00 2015-02-24 21:20:15.125 055 12507.30 169.28 54687.85 88888.00 2015-02-24 21:20:15.250 055 12507.30 169.30 54687.85 88888.00 2015-02-24 21:20:15.375 055 12507.27 169.32 54687.85 88888.00 2015-02-24 21:20:15.500 055 12507.20 169.32 54687.80 88888.00 2015-02-24 21:20:15.625 055 12507.27 169.30 54687.80 88888.00 2015-02-24 21:20:15.750 055 12507.35 169.30 54687.82 88888.00 2015-02-24 21:20:15.875 055 12507.33 169.32 54687.85 88888.00 2015-02-24 21:20:16.000 055 12507.27 169.35 54687.85 88888.00 2015-02-24 21:20:16.125 055 12507.23 169.38 54687.88 88888.00 2015-02-24 21:20:16.250 055 12507.23 169.40 54687.88 88888.00 2015-02-24 21:20:16.375 055 12507.23 169.43 54687.85 88888.00 2015-02-24 21:20:16.500 055 12507.23 169.45 54687.82 88888.00 2015-02-24 21:20:16.625 055 12507.23 169.47 54687.82 88888.00 2015-02-24 21:20:16.750 055 12507.17 169.50 54687.85 88888.00 2015-02-24 21:20:16.875 055 12507.20 169.50 54687.82 88888.00 2015-02-24 21:20:17.000 055 12507.23 169.47 54687.80 88888.00 2015-02-24 21:20:17.125 055 12507.25 169.50 54687.82 88888.00 2015-02-24 21:20:17.250 055 12507.23 169.50 54687.82 88888.00 2015-02-24 21:20:17.375 055 12507.23 169.50 54687.85 88888.00 2015-02-24 21:20:17.500 055 12507.25 169.55 54687.82 88888.00 2015-02-24 21:20:17.625 055 12507.27 169.57 54687.82 88888.00 2015-02-24 21:20:17.750 055 12507.25 169.57 54687.82 88888.00 2015-02-24 21:20:17.875 055 12507.23 169.57 54687.82 88888.00 2015-02-24 21:20:18.000 055 12507.17 169.57 54687.80 88888.00 2015-02-24 21:20:18.125 055 12507.20 169.60 54687.80 88888.00 2015-02-24 21:20:18.250 055 12507.20 169.60 54687.80 88888.00 2015-02-24 21:20:18.375 055 12507.23 169.62 54687.80 88888.00 2015-02-24 21:20:18.500 055 12507.20 169.65 54687.80 88888.00 2015-02-24 21:20:18.625 055 12507.20 169.65 54687.78 88888.00 2015-02-24 21:20:18.750 055 12507.27 169.68 54687.80 88888.00 2015-02-24 21:20:18.875 055 12507.30 169.68 54687.78 88888.00 2015-02-24 21:20:19.000 055 12507.27 169.68 54687.78 88888.00 2015-02-24 21:20:19.125 055 12507.27 169.68 54687.78 88888.00 2015-02-24 21:20:19.250 055 12507.27 169.72 54687.80 88888.00 2015-02-24 21:20:19.375 055 12507.25 169.78 54687.82 88888.00 2015-02-24 21:20:19.500 055 12507.30 169.82 54687.80 88888.00 2015-02-24 21:20:19.625 055 12507.27 169.85 54687.82 88888.00 2015-02-24 21:20:19.750 055 12507.27 169.82 54687.78 88888.00 2015-02-24 21:20:19.875 055 12507.27 169.82 54687.80 88888.00 2015-02-24 21:20:20.000 055 12507.27 169.85 54687.80 88888.00 2015-02-24 21:20:20.125 055 12507.35 169.88 54687.80 88888.00 2015-02-24 21:20:20.250 055 12507.35 169.93 54687.78 88888.00 2015-02-24 21:20:20.375 055 12507.35 169.95 54687.78 88888.00 2015-02-24 21:20:20.500 055 12507.33 169.93 54687.72 88888.00 2015-02-24 21:20:20.625 055 12507.38 169.93 54687.75 88888.00 2015-02-24 21:20:20.750 055 12507.40 169.95 54687.78 88888.00 2015-02-24 21:20:20.875 055 12507.35 170.00 54687.72 88888.00 2015-02-24 21:20:21.000 055 12507.40 170.00 54687.72 88888.00 2015-02-24 21:20:21.125 055 12507.42 170.05 54687.72 88888.00 2015-02-24 21:20:21.250 055 12507.35 170.07 54687.72 88888.00 2015-02-24 21:20:21.375 055 12507.38 170.10 54687.72 88888.00 2015-02-24 21:20:21.500 055 12507.40 170.12 54687.72 88888.00 2015-02-24 21:20:21.625 055 12507.48 170.10 54687.68 88888.00 2015-02-24 21:20:21.750 055 12507.48 170.15 54687.68 88888.00 2015-02-24 21:20:21.875 055 12507.45 170.20 54687.68 88888.00 2015-02-24 21:20:22.000 055 12507.45 170.20 54687.65 88888.00 2015-02-24 21:20:22.125 055 12507.48 170.22 54687.72 88888.00 2015-02-24 21:20:22.250 055 12507.52 170.22 54687.68 88888.00 2015-02-24 21:20:22.375 055 12507.58 170.22 54687.62 88888.00 2015-02-24 21:20:22.500 055 12507.60 170.25 54687.68 88888.00 2015-02-24 21:20:22.625 055 12507.58 170.28 54687.62 88888.00 2015-02-24 21:20:22.750 055 12507.55 170.30 54687.65 88888.00 2015-02-24 21:20:22.875 055 12507.60 170.30 54687.62 88888.00 2015-02-24 21:20:23.000 055 12507.60 170.35 54687.62 88888.00 2015-02-24 21:20:23.125 055 12507.55 170.35 54687.60 88888.00 2015-02-24 21:20:23.250 055 12507.50 170.35 54687.60 88888.00 2015-02-24 21:20:23.375 055 12507.60 170.43 54687.62 88888.00 2015-02-24 21:20:23.500 055 12507.67 170.45 54687.65 88888.00 2015-02-24 21:20:23.625 055 12507.65 170.45 54687.62 88888.00 2015-02-24 21:20:23.750 055 12507.55 170.47 54687.62 88888.00 2015-02-24 21:20:23.875 055 12507.52 170.47 54687.62 88888.00 2015-02-24 21:20:24.000 055 12507.58 170.53 54687.62 88888.00 2015-02-24 21:20:24.125 055 12507.62 170.55 54687.62 88888.00 2015-02-24 21:20:24.250 055 12507.62 170.60 54687.62 88888.00 2015-02-24 21:20:24.375 055 12507.62 170.65 54687.62 88888.00 2015-02-24 21:20:24.500 055 12507.60 170.65 54687.60 88888.00 2015-02-24 21:20:24.625 055 12507.60 170.62 54687.60 88888.00 2015-02-24 21:20:24.750 055 12507.60 170.62 54687.57 88888.00 2015-02-24 21:20:24.875 055 12507.62 170.65 54687.60 88888.00 2015-02-24 21:20:25.000 055 12507.65 170.65 54687.57 88888.00 2015-02-24 21:20:25.125 055 12507.60 170.70 54687.60 88888.00 2015-02-24 21:20:25.250 055 12507.60 170.70 54687.60 88888.00 2015-02-24 21:20:25.375 055 12507.62 170.72 54687.60 88888.00 2015-02-24 21:20:25.500 055 12507.62 170.75 54687.57 88888.00 2015-02-24 21:20:25.625 055 12507.60 170.75 54687.55 88888.00 2015-02-24 21:20:25.750 055 12507.55 170.80 54687.57 88888.00 2015-02-24 21:20:25.875 055 12507.55 170.82 54687.57 88888.00 2015-02-24 21:20:26.000 055 12507.52 170.85 54687.57 88888.00 2015-02-24 21:20:26.125 055 12507.50 170.85 54687.57 88888.00 2015-02-24 21:20:26.250 055 12507.48 170.82 54687.55 88888.00 2015-02-24 21:20:26.375 055 12507.52 170.85 54687.57 88888.00 2015-02-24 21:20:26.500 055 12507.55 170.90 54687.57 88888.00 2015-02-24 21:20:26.625 055 12507.55 170.90 54687.55 88888.00 2015-02-24 21:20:26.750 055 12507.52 170.88 54687.57 88888.00 2015-02-24 21:20:26.875 055 12507.50 170.90 54687.55 88888.00 2015-02-24 21:20:27.000 055 12507.52 170.93 54687.57 88888.00 2015-02-24 21:20:27.125 055 12507.55 170.95 54687.57 88888.00 2015-02-24 21:20:27.250 055 12507.48 170.93 54687.57 88888.00 2015-02-24 21:20:27.375 055 12507.45 170.95 54687.60 88888.00 2015-02-24 21:20:27.500 055 12507.48 170.97 54687.55 88888.00 2015-02-24 21:20:27.625 055 12507.45 170.97 54687.53 88888.00 2015-02-24 21:20:27.750 055 12507.38 170.95 54687.47 88888.00 2015-02-24 21:20:27.875 055 12507.38 170.97 54687.50 88888.00 2015-02-24 21:20:28.000 055 12507.40 171.00 54687.50 88888.00 2015-02-24 21:20:28.125 055 12507.48 171.03 54687.53 88888.00 2015-02-24 21:20:28.250 055 12507.45 171.00 54687.55 88888.00 2015-02-24 21:20:28.375 055 12507.48 171.05 54687.50 88888.00 2015-02-24 21:20:28.500 055 12507.40 171.05 54687.50 88888.00 2015-02-24 21:20:28.625 055 12507.42 171.05 54687.53 88888.00 2015-02-24 21:20:28.750 055 12507.50 171.07 54687.53 88888.00 2015-02-24 21:20:28.875 055 12507.55 171.05 54687.53 88888.00 2015-02-24 21:20:29.000 055 12507.45 171.03 54687.50 88888.00 2015-02-24 21:20:29.125 055 12507.38 171.05 54687.55 88888.00 2015-02-24 21:20:29.250 055 12507.35 171.07 54687.55 88888.00 2015-02-24 21:20:29.375 055 12507.40 171.10 54687.55 88888.00 2015-02-24 21:20:29.500 055 12507.40 171.12 54687.53 88888.00 2015-02-24 21:20:29.625 055 12507.30 171.12 54687.53 88888.00 2015-02-24 21:20:29.750 055 12507.27 171.07 54687.53 88888.00 2015-02-24 21:20:29.875 055 12507.27 171.10 54687.55 88888.00 2015-02-24 21:20:30.000 055 12507.27 171.12 54687.53 88888.00 2015-02-24 21:20:30.125 055 12507.33 171.10 54687.55 88888.00 2015-02-24 21:20:30.250 055 12507.35 171.10 54687.53 88888.00 2015-02-24 21:20:30.375 055 12507.35 171.12 54687.53 88888.00 2015-02-24 21:20:30.500 055 12507.25 171.12 54687.50 88888.00 2015-02-24 21:20:30.625 055 12507.20 171.10 54687.50 88888.00 2015-02-24 21:20:30.750 055 12507.20 171.07 54687.47 88888.00 2015-02-24 21:20:30.875 055 12507.25 171.10 54687.47 88888.00 2015-02-24 21:20:31.000 055 12507.25 171.10 54687.47 88888.00 2015-02-24 21:20:31.125 055 12507.23 171.07 54687.50 88888.00 2015-02-24 21:20:31.250 055 12507.17 171.07 54687.50 88888.00 2015-02-24 21:20:31.375 055 12507.12 171.07 54687.50 88888.00 2015-02-24 21:20:31.500 055 12507.17 171.07 54687.50 88888.00 2015-02-24 21:20:31.625 055 12507.20 171.07 54687.47 88888.00 2015-02-24 21:20:31.750 055 12507.12 171.07 54687.50 88888.00 2015-02-24 21:20:31.875 055 12507.15 171.07 54687.45 88888.00 2015-02-24 21:20:32.000 055 12507.17 171.05 54687.45 88888.00 2015-02-24 21:20:32.125 055 12507.08 171.03 54687.45 88888.00 2015-02-24 21:20:32.250 055 12506.92 171.05 54687.47 88888.00 2015-02-24 21:20:32.375 055 12506.98 171.05 54687.50 88888.00 2015-02-24 21:20:32.500 055 12507.00 171.05 54687.50 88888.00 2015-02-24 21:20:32.625 055 12507.05 171.05 54687.47 88888.00 2015-02-24 21:20:32.750 055 12506.98 171.03 54687.47 88888.00 2015-02-24 21:20:32.875 055 12506.98 171.00 54687.50 88888.00 2015-02-24 21:20:33.000 055 12507.08 170.95 54687.47 88888.00 2015-02-24 21:20:33.125 055 12507.05 170.95 54687.47 88888.00 2015-02-24 21:20:33.250 055 12506.98 170.95 54687.47 88888.00 2015-02-24 21:20:33.375 055 12506.98 170.95 54687.50 88888.00 2015-02-24 21:20:33.500 055 12506.92 170.97 54687.50 88888.00 2015-02-24 21:20:33.625 055 12506.90 170.95 54687.53 88888.00 2015-02-24 21:20:33.750 055 12506.95 170.93 54687.50 88888.00 2015-02-24 21:20:33.875 055 12506.92 170.93 54687.50 88888.00 2015-02-24 21:20:34.000 055 12506.92 170.90 54687.47 88888.00 2015-02-24 21:20:34.125 055 12506.88 170.90 54687.47 88888.00 2015-02-24 21:20:34.250 055 12506.88 170.88 54687.47 88888.00 2015-02-24 21:20:34.375 055 12506.98 170.90 54687.50 88888.00 2015-02-24 21:20:34.500 055 12506.98 170.85 54687.47 88888.00 2015-02-24 21:20:34.625 055 12506.92 170.82 54687.45 88888.00 2015-02-24 21:20:34.750 055 12506.95 170.85 54687.47 88888.00 2015-02-24 21:20:34.875 055 12506.98 170.88 54687.45 88888.00 2015-02-24 21:20:35.000 055 12506.92 170.85 54687.45 88888.00 2015-02-24 21:20:35.125 055 12506.88 170.82 54687.45 88888.00 2015-02-24 21:20:35.250 055 12506.95 170.82 54687.50 88888.00 2015-02-24 21:20:35.375 055 12507.05 170.82 54687.50 88888.00 2015-02-24 21:20:35.500 055 12507.10 170.80 54687.47 88888.00 2015-02-24 21:20:35.625 055 12507.10 170.78 54687.47 88888.00 2015-02-24 21:20:35.750 055 12507.20 170.75 54687.45 88888.00 2015-02-24 21:20:35.875 055 12507.23 170.72 54687.47 88888.00 2015-02-24 21:20:36.000 055 12507.20 170.70 54687.45 88888.00 2015-02-24 21:20:36.125 055 12507.12 170.72 54687.45 88888.00 2015-02-24 21:20:36.250 055 12507.08 170.70 54687.45 88888.00 2015-02-24 21:20:36.375 055 12507.10 170.68 54687.43 88888.00 2015-02-24 21:20:36.500 055 12507.12 170.65 54687.40 88888.00 2015-02-24 21:20:36.625 055 12507.12 170.65 54687.40 88888.00 2015-02-24 21:20:36.750 055 12507.10 170.68 54687.40 88888.00 2015-02-24 21:20:36.875 055 12507.12 170.65 54687.40 88888.00 2015-02-24 21:20:37.000 055 12507.17 170.62 54687.40 88888.00 2015-02-24 21:20:37.125 055 12507.23 170.60 54687.40 88888.00 2015-02-24 21:20:37.250 055 12507.27 170.62 54687.43 88888.00 2015-02-24 21:20:37.375 055 12507.33 170.57 54687.38 88888.00 2015-02-24 21:20:37.500 055 12507.27 170.50 54687.38 88888.00 2015-02-24 21:20:37.625 055 12507.27 170.50 54687.38 88888.00 2015-02-24 21:20:37.750 055 12507.35 170.50 54687.38 88888.00 2015-02-24 21:20:37.875 055 12507.38 170.45 54687.35 88888.00 2015-02-24 21:20:38.000 055 12507.40 170.47 54687.35 88888.00 2015-02-24 21:20:38.125 055 12507.42 170.50 54687.35 88888.00 2015-02-24 21:20:38.250 055 12507.45 170.45 54687.35 88888.00 2015-02-24 21:20:38.375 055 12507.52 170.45 54687.32 88888.00 2015-02-24 21:20:38.500 055 12507.55 170.43 54687.32 88888.00 2015-02-24 21:20:38.625 055 12507.58 170.43 54687.30 88888.00 2015-02-24 21:20:38.750 055 12507.62 170.43 54687.30 88888.00 2015-02-24 21:20:38.875 055 12507.65 170.40 54687.30 88888.00 2015-02-24 21:20:39.000 055 12507.70 170.38 54687.30 88888.00 2015-02-24 21:20:39.125 055 12507.75 170.35 54687.32 88888.00 2015-02-24 21:20:39.250 055 12507.75 170.32 54687.30 88888.00 2015-02-24 21:20:39.375 055 12507.80 170.32 54687.30 88888.00 2015-02-24 21:20:39.500 055 12507.88 170.30 54687.28 88888.00 2015-02-24 21:20:39.625 055 12507.90 170.25 54687.28 88888.00 2015-02-24 21:20:39.750 055 12507.90 170.28 54687.28 88888.00 2015-02-24 21:20:39.875 055 12507.95 170.28 54687.28 88888.00 2015-02-24 21:20:40.000 055 12507.98 170.22 54687.22 88888.00 2015-02-24 21:20:40.125 055 12508.00 170.20 54687.28 88888.00 2015-02-24 21:20:40.250 055 12508.02 170.20 54687.28 88888.00 2015-02-24 21:20:40.375 055 12508.02 170.20 54687.25 88888.00 2015-02-24 21:20:40.500 055 12508.00 170.20 54687.22 88888.00 2015-02-24 21:20:40.625 055 12508.00 170.18 54687.22 88888.00 2015-02-24 21:20:40.750 055 12508.08 170.18 54687.22 88888.00 2015-02-24 21:20:40.875 055 12508.23 170.18 54687.22 88888.00 2015-02-24 21:20:41.000 055 12508.30 170.18 54687.20 88888.00 2015-02-24 21:20:41.125 055 12508.35 170.18 54687.20 88888.00 2015-02-24 21:20:41.250 055 12508.35 170.15 54687.20 88888.00 2015-02-24 21:20:41.375 055 12508.40 170.12 54687.20 88888.00 2015-02-24 21:20:41.500 055 12508.42 170.07 54687.18 88888.00 2015-02-24 21:20:41.625 055 12508.40 170.07 54687.18 88888.00 2015-02-24 21:20:41.750 055 12508.33 170.07 54687.18 88888.00 2015-02-24 21:20:41.875 055 12508.40 170.10 54687.15 88888.00 2015-02-24 21:20:42.000 055 12508.45 170.10 54687.12 88888.00 2015-02-24 21:20:42.125 055 12508.48 170.07 54687.15 88888.00 2015-02-24 21:20:42.250 055 12508.50 170.00 54687.10 88888.00 2015-02-24 21:20:42.375 055 12508.58 170.00 54687.10 88888.00 2015-02-24 21:20:42.500 055 12508.58 170.00 54687.07 88888.00 2015-02-24 21:20:42.625 055 12508.62 170.03 54687.07 88888.00 2015-02-24 21:20:42.750 055 12508.65 170.05 54687.07 88888.00 2015-02-24 21:20:42.875 055 12508.65 170.00 54687.07 88888.00 2015-02-24 21:20:43.000 055 12508.62 170.00 54687.10 88888.00 2015-02-24 21:20:43.125 055 12508.62 169.97 54687.12 88888.00 2015-02-24 21:20:43.250 055 12508.60 169.97 54687.10 88888.00 2015-02-24 21:20:43.375 055 12508.65 170.00 54687.10 88888.00 2015-02-24 21:20:43.500 055 12508.70 169.97 54687.10 88888.00 2015-02-24 21:20:43.625 055 12508.75 169.95 54687.07 88888.00 2015-02-24 21:20:43.750 055 12508.77 169.97 54687.05 88888.00 2015-02-24 21:20:43.875 055 12508.75 169.95 54687.07 88888.00 2015-02-24 21:20:44.000 055 12508.75 169.93 54687.07 88888.00 2015-02-24 21:20:44.125 055 12508.77 169.95 54687.07 88888.00 2015-02-24 21:20:44.250 055 12508.65 169.93 54687.10 88888.00 2015-02-24 21:20:44.375 055 12508.70 169.95 54687.07 88888.00 2015-02-24 21:20:44.500 055 12508.80 169.95 54687.10 88888.00 2015-02-24 21:20:44.625 055 12508.85 169.93 54687.10 88888.00 2015-02-24 21:20:44.750 055 12508.83 169.90 54687.07 88888.00 2015-02-24 21:20:44.875 055 12508.83 169.90 54687.07 88888.00 2015-02-24 21:20:45.000 055 12508.85 169.90 54687.05 88888.00 2015-02-24 21:20:45.125 055 12508.85 169.90 54687.05 88888.00 2015-02-24 21:20:45.250 055 12508.77 169.90 54687.05 88888.00 2015-02-24 21:20:45.375 055 12508.77 169.90 54687.03 88888.00 2015-02-24 21:20:45.500 055 12508.80 169.93 54687.05 88888.00 2015-02-24 21:20:45.625 055 12508.85 169.88 54687.05 88888.00 2015-02-24 21:20:45.750 055 12508.85 169.88 54687.05 88888.00 2015-02-24 21:20:45.875 055 12508.83 169.90 54687.05 88888.00 2015-02-24 21:20:46.000 055 12508.85 169.95 54687.03 88888.00 2015-02-24 21:20:46.125 055 12508.92 169.95 54687.05 88888.00 2015-02-24 21:20:46.250 055 12508.92 169.93 54687.03 88888.00 2015-02-24 21:20:46.375 055 12508.95 169.93 54687.00 88888.00 2015-02-24 21:20:46.500 055 12508.90 169.88 54687.00 88888.00 2015-02-24 21:20:46.625 055 12508.90 169.90 54687.03 88888.00 2015-02-24 21:20:46.750 055 12508.95 169.90 54687.00 88888.00 2015-02-24 21:20:46.875 055 12509.00 169.90 54686.97 88888.00 2015-02-24 21:20:47.000 055 12509.00 169.90 54686.97 88888.00 2015-02-24 21:20:47.125 055 12509.02 169.93 54687.00 88888.00 2015-02-24 21:20:47.250 055 12509.00 169.95 54687.00 88888.00 2015-02-24 21:20:47.375 055 12509.00 169.95 54687.00 88888.00 2015-02-24 21:20:47.500 055 12509.00 169.97 54686.97 88888.00 2015-02-24 21:20:47.625 055 12509.02 169.95 54686.95 88888.00 2015-02-24 21:20:47.750 055 12509.02 169.95 54686.95 88888.00 2015-02-24 21:20:47.875 055 12509.02 169.97 54687.00 88888.00 2015-02-24 21:20:48.000 055 12509.05 169.95 54686.97 88888.00 2015-02-24 21:20:48.125 055 12509.05 169.97 54686.97 88888.00 2015-02-24 21:20:48.250 055 12509.08 169.95 54686.97 88888.00 2015-02-24 21:20:48.375 055 12509.12 170.00 54686.95 88888.00 2015-02-24 21:20:48.500 055 12509.10 170.00 54686.97 88888.00 2015-02-24 21:20:48.625 055 12509.08 170.03 54686.97 88888.00 2015-02-24 21:20:48.750 055 12509.08 170.05 54686.95 88888.00 2015-02-24 21:20:48.875 055 12509.10 170.03 54686.97 88888.00 2015-02-24 21:20:49.000 055 12509.05 170.03 54686.95 88888.00 2015-02-24 21:20:49.125 055 12509.02 170.03 54687.00 88888.00 2015-02-24 21:20:49.250 055 12509.05 170.05 54686.97 88888.00 2015-02-24 21:20:49.375 055 12509.10 170.05 54686.97 88888.00 2015-02-24 21:20:49.500 055 12509.15 170.07 54686.97 88888.00 2015-02-24 21:20:49.625 055 12509.12 170.10 54686.97 88888.00 2015-02-24 21:20:49.750 055 12509.10 170.10 54686.95 88888.00 2015-02-24 21:20:49.875 055 12509.02 170.10 54686.97 88888.00 2015-02-24 21:20:50.000 055 12509.10 170.07 54686.95 88888.00 2015-02-24 21:20:50.125 055 12509.17 170.10 54686.95 88888.00 2015-02-24 21:20:50.250 055 12509.12 170.15 54686.97 88888.00 2015-02-24 21:20:50.375 055 12509.12 170.18 54686.97 88888.00 2015-02-24 21:20:50.500 055 12509.12 170.15 54686.93 88888.00 2015-02-24 21:20:50.625 055 12509.20 170.15 54686.97 88888.00 2015-02-24 21:20:50.750 055 12509.17 170.18 54686.95 88888.00 2015-02-24 21:20:50.875 055 12509.12 170.20 54686.95 88888.00 2015-02-24 21:20:51.000 055 12509.12 170.22 54686.95 88888.00 2015-02-24 21:20:51.125 055 12509.10 170.25 54686.93 88888.00 2015-02-24 21:20:51.250 055 12509.12 170.25 54686.95 88888.00 2015-02-24 21:20:51.375 055 12509.15 170.25 54686.93 88888.00 2015-02-24 21:20:51.500 055 12509.08 170.28 54686.93 88888.00 2015-02-24 21:20:51.625 055 12509.10 170.28 54686.93 88888.00 2015-02-24 21:20:51.750 055 12509.15 170.28 54686.95 88888.00 2015-02-24 21:20:51.875 055 12509.10 170.30 54686.93 88888.00 2015-02-24 21:20:52.000 055 12509.05 170.32 54686.90 88888.00 2015-02-24 21:20:52.125 055 12509.10 170.30 54686.90 88888.00 2015-02-24 21:20:52.250 055 12509.10 170.30 54686.93 88888.00 2015-02-24 21:20:52.375 055 12509.15 170.35 54686.90 88888.00 2015-02-24 21:20:52.500 055 12509.25 170.38 54686.88 88888.00 2015-02-24 21:20:52.625 055 12509.33 170.35 54686.90 88888.00 2015-02-24 21:20:52.750 055 12509.23 170.38 54686.90 88888.00 2015-02-24 21:20:52.875 055 12509.15 170.40 54686.95 88888.00 2015-02-24 21:20:53.000 055 12509.12 170.40 54686.93 88888.00 2015-02-24 21:20:53.125 055 12509.05 170.43 54686.93 88888.00 2015-02-24 21:20:53.250 055 12509.02 170.47 54686.95 88888.00 2015-02-24 21:20:53.375 055 12509.12 170.47 54686.93 88888.00 2015-02-24 21:20:53.500 055 12509.08 170.45 54686.95 88888.00 2015-02-24 21:20:53.625 055 12508.98 170.45 54686.95 88888.00 2015-02-24 21:20:53.750 055 12509.00 170.47 54686.95 88888.00 2015-02-24 21:20:53.875 055 12509.02 170.47 54686.95 88888.00 2015-02-24 21:20:54.000 055 12509.00 170.47 54686.95 88888.00 2015-02-24 21:20:54.125 055 12509.00 170.53 54686.97 88888.00 2015-02-24 21:20:54.250 055 12508.95 170.50 54686.97 88888.00 2015-02-24 21:20:54.375 055 12508.98 170.50 54686.95 88888.00 2015-02-24 21:20:54.500 055 12508.95 170.53 54686.95 88888.00 2015-02-24 21:20:54.625 055 12508.95 170.55 54686.95 88888.00 2015-02-24 21:20:54.750 055 12509.00 170.57 54686.97 88888.00 2015-02-24 21:20:54.875 055 12509.05 170.60 54687.00 88888.00 2015-02-24 21:20:55.000 055 12508.98 170.60 54686.93 88888.00 2015-02-24 21:20:55.125 055 12508.98 170.57 54686.93 88888.00 2015-02-24 21:20:55.250 055 12508.98 170.60 54686.95 88888.00 2015-02-24 21:20:55.375 055 12509.02 170.57 54686.90 88888.00 2015-02-24 21:20:55.500 055 12509.08 170.60 54686.88 88888.00 2015-02-24 21:20:55.625 055 12509.05 170.60 54686.88 88888.00 2015-02-24 21:20:55.750 055 12509.00 170.62 54686.93 88888.00 2015-02-24 21:20:55.875 055 12508.98 170.68 54686.95 88888.00 2015-02-24 21:20:56.000 055 12508.95 170.72 54686.93 88888.00 2015-02-24 21:20:56.125 055 12508.98 170.70 54686.95 88888.00 2015-02-24 21:20:56.250 055 12508.95 170.68 54686.93 88888.00 2015-02-24 21:20:56.375 055 12508.92 170.68 54686.93 88888.00 2015-02-24 21:20:56.500 055 12508.83 170.70 54686.93 88888.00 2015-02-24 21:20:56.625 055 12508.83 170.70 54686.93 88888.00 2015-02-24 21:20:56.750 055 12508.85 170.68 54686.93 88888.00 2015-02-24 21:20:56.875 055 12508.85 170.68 54686.90 88888.00 2015-02-24 21:20:57.000 055 12508.85 170.70 54686.90 88888.00 2015-02-24 21:20:57.125 055 12508.83 170.72 54686.95 88888.00 2015-02-24 21:20:57.250 055 12508.83 170.75 54686.95 88888.00 2015-02-24 21:20:57.375 055 12508.83 170.78 54686.93 88888.00 2015-02-24 21:20:57.500 055 12508.83 170.78 54686.93 88888.00 2015-02-24 21:20:57.625 055 12508.88 170.78 54686.95 88888.00 2015-02-24 21:20:57.750 055 12508.83 170.72 54686.97 88888.00 2015-02-24 21:20:57.875 055 12508.88 170.78 54686.97 88888.00 2015-02-24 21:20:58.000 055 12508.83 170.75 54686.90 88888.00 2015-02-24 21:20:58.125 055 12508.77 170.80 54686.93 88888.00 2015-02-24 21:20:58.250 055 12508.77 170.82 54686.93 88888.00 2015-02-24 21:20:58.375 055 12508.83 170.80 54686.97 88888.00 2015-02-24 21:20:58.500 055 12508.80 170.78 54686.95 88888.00 2015-02-24 21:20:58.625 055 12508.77 170.80 54686.95 88888.00 2015-02-24 21:20:58.750 055 12508.77 170.80 54686.97 88888.00 2015-02-24 21:20:58.875 055 12508.80 170.80 54687.03 88888.00 2015-02-24 21:20:59.000 055 12508.75 170.80 54686.97 88888.00 2015-02-24 21:20:59.125 055 12508.67 170.80 54687.00 88888.00 2015-02-24 21:20:59.250 055 12508.73 170.82 54687.00 88888.00 2015-02-24 21:20:59.375 055 12508.73 170.80 54686.97 88888.00 2015-02-24 21:20:59.500 055 12508.70 170.82 54687.00 88888.00 2015-02-24 21:20:59.625 055 12508.73 170.85 54687.03 88888.00 2015-02-24 21:20:59.750 055 12508.73 170.90 54687.00 88888.00 2015-02-24 21:20:59.875 055 12508.73 170.88 54686.95 88888.00 2015-02-24 21:21:00.000 055 12508.77 170.85 54686.93 88888.00 2015-02-24 21:21:00.125 055 12508.77 170.85 54686.93 88888.00 2015-02-24 21:21:00.250 055 12508.73 170.88 54686.97 88888.00 2015-02-24 21:21:00.375 055 12508.73 170.88 54686.95 88888.00 2015-02-24 21:21:00.500 055 12508.65 170.90 54686.95 88888.00 2015-02-24 21:21:00.625 055 12508.67 170.93 54686.95 88888.00 2015-02-24 21:21:00.750 055 12508.70 170.95 54686.97 88888.00 2015-02-24 21:21:00.875 055 12508.75 170.95 54686.97 88888.00 2015-02-24 21:21:01.000 055 12508.75 170.97 54686.97 88888.00 2015-02-24 21:21:01.125 055 12508.73 170.95 54687.00 88888.00 2015-02-24 21:21:01.250 055 12508.67 170.90 54686.97 88888.00 2015-02-24 21:21:01.375 055 12508.70 170.90 54686.97 88888.00 2015-02-24 21:21:01.500 055 12508.67 170.95 54686.97 88888.00 2015-02-24 21:21:01.625 055 12508.67 170.97 54686.97 88888.00 2015-02-24 21:21:01.750 055 12508.67 170.97 54687.00 88888.00 2015-02-24 21:21:01.875 055 12508.73 170.95 54686.97 88888.00 2015-02-24 21:21:02.000 055 12508.73 170.97 54686.93 88888.00 2015-02-24 21:21:02.125 055 12508.70 170.97 54686.95 88888.00 2015-02-24 21:21:02.250 055 12508.75 171.00 54686.97 88888.00 2015-02-24 21:21:02.375 055 12508.77 171.03 54686.97 88888.00 2015-02-24 21:21:02.500 055 12508.77 171.03 54687.03 88888.00 2015-02-24 21:21:02.625 055 12508.70 171.03 54687.03 88888.00 2015-02-24 21:21:02.750 055 12508.67 171.00 54687.00 88888.00 2015-02-24 21:21:02.875 055 12508.70 170.97 54686.97 88888.00 2015-02-24 21:21:03.000 055 12508.70 171.00 54686.95 88888.00 2015-02-24 21:21:03.125 055 12508.67 171.00 54686.97 88888.00 2015-02-24 21:21:03.250 055 12508.67 171.00 54687.00 88888.00 2015-02-24 21:21:03.375 055 12508.65 171.00 54686.97 88888.00 2015-02-24 21:21:03.500 055 12508.62 171.00 54687.00 88888.00 2015-02-24 21:21:03.625 055 12508.67 171.03 54687.03 88888.00 2015-02-24 21:21:03.750 055 12508.67 171.03 54687.03 88888.00 2015-02-24 21:21:03.875 055 12508.67 171.03 54687.03 88888.00 2015-02-24 21:21:04.000 055 12508.70 171.05 54687.00 88888.00 2015-02-24 21:21:04.125 055 12508.70 171.05 54687.00 88888.00 2015-02-24 21:21:04.250 055 12508.65 171.07 54687.00 88888.00 2015-02-24 21:21:04.375 055 12508.67 171.07 54686.97 88888.00 2015-02-24 21:21:04.500 055 12508.70 171.10 54687.00 88888.00 2015-02-24 21:21:04.625 055 12508.73 171.07 54686.97 88888.00 2015-02-24 21:21:04.750 055 12508.77 171.03 54686.97 88888.00 2015-02-24 21:21:04.875 055 12508.73 171.05 54686.97 88888.00 2015-02-24 21:21:05.000 055 12508.73 171.05 54686.95 88888.00 2015-02-24 21:21:05.125 055 12508.75 171.05 54686.97 88888.00 2015-02-24 21:21:05.250 055 12508.73 171.07 54687.03 88888.00 2015-02-24 21:21:05.375 055 12508.75 171.07 54687.03 88888.00 2015-02-24 21:21:05.500 055 12508.75 171.07 54687.00 88888.00 2015-02-24 21:21:05.625 055 12508.67 171.07 54687.03 88888.00 2015-02-24 21:21:05.750 055 12508.70 171.10 54687.03 88888.00 2015-02-24 21:21:05.875 055 12508.67 171.12 54687.03 88888.00 2015-02-24 21:21:06.000 055 12508.65 171.10 54687.03 88888.00 2015-02-24 21:21:06.125 055 12508.70 171.12 54687.05 88888.00 2015-02-24 21:21:06.250 055 12508.73 171.12 54687.05 88888.00 2015-02-24 21:21:06.375 055 12508.75 171.12 54687.07 88888.00 2015-02-24 21:21:06.500 055 12508.73 171.10 54687.05 88888.00 2015-02-24 21:21:06.625 055 12508.73 171.15 54687.05 88888.00 2015-02-24 21:21:06.750 055 12508.73 171.15 54687.05 88888.00 2015-02-24 21:21:06.875 055 12508.75 171.10 54687.03 88888.00 2015-02-24 21:21:07.000 055 12508.75 171.10 54687.00 88888.00 2015-02-24 21:21:07.125 055 12508.73 171.10 54687.03 88888.00 2015-02-24 21:21:07.250 055 12508.75 171.10 54687.03 88888.00 2015-02-24 21:21:07.375 055 12508.75 171.12 54687.07 88888.00 2015-02-24 21:21:07.500 055 12508.77 171.10 54687.05 88888.00 2015-02-24 21:21:07.625 055 12508.77 171.12 54687.05 88888.00 2015-02-24 21:21:07.750 055 12508.70 171.15 54687.05 88888.00 2015-02-24 21:21:07.875 055 12508.73 171.12 54687.05 88888.00 2015-02-24 21:21:08.000 055 12508.77 171.07 54687.03 88888.00 2015-02-24 21:21:08.125 055 12508.80 171.10 54687.05 88888.00 2015-02-24 21:21:08.250 055 12508.77 171.07 54687.05 88888.00 2015-02-24 21:21:08.375 055 12508.80 171.10 54687.03 88888.00 2015-02-24 21:21:08.500 055 12508.83 171.10 54687.10 88888.00 2015-02-24 21:21:08.625 055 12508.83 171.12 54687.07 88888.00 2015-02-24 21:21:08.750 055 12508.83 171.15 54687.07 88888.00 2015-02-24 21:21:08.875 055 12508.77 171.15 54687.10 88888.00 2015-02-24 21:21:09.000 055 12508.83 171.15 54687.07 88888.00 2015-02-24 21:21:09.125 055 12508.88 171.18 54687.07 88888.00 2015-02-24 21:21:09.250 055 12508.90 171.20 54687.10 88888.00 2015-02-24 21:21:09.375 055 12508.90 171.18 54687.07 88888.00 2015-02-24 21:21:09.500 055 12508.83 171.20 54687.07 88888.00 2015-02-24 21:21:09.625 055 12508.83 171.20 54687.07 88888.00 2015-02-24 21:21:09.750 055 12508.83 171.20 54687.07 88888.00 2015-02-24 21:21:09.875 055 12508.88 171.22 54687.07 88888.00 2015-02-24 21:21:10.000 055 12508.95 171.20 54687.05 88888.00 2015-02-24 21:21:10.125 055 12508.95 171.22 54687.07 88888.00 2015-02-24 21:21:10.250 055 12508.90 171.22 54687.05 88888.00 2015-02-24 21:21:10.375 055 12508.88 171.22 54687.05 88888.00 2015-02-24 21:21:10.500 055 12508.85 171.20 54687.05 88888.00 2015-02-24 21:21:10.625 055 12508.88 171.18 54687.05 88888.00 2015-02-24 21:21:10.750 055 12508.83 171.22 54687.10 88888.00 2015-02-24 21:21:10.875 055 12508.88 171.25 54687.10 88888.00 2015-02-24 21:21:11.000 055 12508.95 171.22 54687.12 88888.00 2015-02-24 21:21:11.125 055 12509.00 171.25 54687.12 88888.00 2015-02-24 21:21:11.250 055 12508.95 171.25 54687.10 88888.00 2015-02-24 21:21:11.375 055 12508.90 171.25 54687.10 88888.00 2015-02-24 21:21:11.500 055 12508.90 171.25 54687.12 88888.00 2015-02-24 21:21:11.625 055 12508.92 171.28 54687.10 88888.00 2015-02-24 21:21:11.750 055 12508.95 171.30 54687.12 88888.00 2015-02-24 21:21:11.875 055 12508.95 171.30 54687.12 88888.00 2015-02-24 21:21:12.000 055 12508.88 171.28 54687.10 88888.00 2015-02-24 21:21:12.125 055 12508.85 171.28 54687.10 88888.00 2015-02-24 21:21:12.250 055 12508.85 171.28 54687.10 88888.00 2015-02-24 21:21:12.375 055 12508.90 171.30 54687.07 88888.00 2015-02-24 21:21:12.500 055 12508.98 171.32 54687.07 88888.00 2015-02-24 21:21:12.625 055 12509.02 171.32 54687.07 88888.00 2015-02-24 21:21:12.750 055 12509.00 171.35 54687.10 88888.00 2015-02-24 21:21:12.875 055 12509.02 171.38 54687.12 88888.00 2015-02-24 21:21:13.000 055 12509.05 171.35 54687.10 88888.00 2015-02-24 21:21:13.125 055 12509.05 171.35 54687.10 88888.00 2015-02-24 21:21:13.250 055 12508.98 171.32 54687.07 88888.00 2015-02-24 21:21:13.375 055 12508.98 171.32 54687.07 88888.00 2015-02-24 21:21:13.500 055 12508.98 171.35 54687.07 88888.00 2015-02-24 21:21:13.625 055 12509.02 171.35 54687.10 88888.00 2015-02-24 21:21:13.750 055 12509.00 171.40 54687.10 88888.00 2015-02-24 21:21:13.875 055 12508.98 171.43 54687.07 88888.00 2015-02-24 21:21:14.000 055 12508.98 171.45 54687.07 88888.00 2015-02-24 21:21:14.125 055 12509.02 171.43 54687.07 88888.00 2015-02-24 21:21:14.250 055 12509.00 171.40 54687.07 88888.00 2015-02-24 21:21:14.375 055 12509.02 171.43 54687.05 88888.00 2015-02-24 21:21:14.500 055 12509.05 171.45 54687.07 88888.00 2015-02-24 21:21:14.625 055 12509.12 171.45 54687.05 88888.00 2015-02-24 21:21:14.750 055 12509.15 171.45 54687.05 88888.00 2015-02-24 21:21:14.875 055 12509.12 171.45 54687.07 88888.00 2015-02-24 21:21:15.000 055 12509.08 171.43 54687.03 88888.00 2015-02-24 21:21:15.125 055 12509.12 171.43 54687.05 88888.00 2015-02-24 21:21:15.250 055 12509.15 171.45 54687.05 88888.00 2015-02-24 21:21:15.375 055 12509.20 171.45 54687.05 88888.00 2015-02-24 21:21:15.500 055 12509.20 171.45 54687.05 88888.00 2015-02-24 21:21:15.625 055 12509.17 171.47 54687.05 88888.00 2015-02-24 21:21:15.750 055 12509.15 171.47 54687.07 88888.00 2015-02-24 21:21:15.875 055 12509.12 171.47 54687.05 88888.00 2015-02-24 21:21:16.000 055 12509.12 171.47 54687.03 88888.00 2015-02-24 21:21:16.125 055 12509.15 171.50 54687.03 88888.00 2015-02-24 21:21:16.250 055 12509.08 171.50 54687.05 88888.00 2015-02-24 21:21:16.375 055 12509.10 171.53 54687.07 88888.00 2015-02-24 21:21:16.500 055 12509.12 171.50 54687.03 88888.00 2015-02-24 21:21:16.625 055 12509.12 171.53 54687.03 88888.00 2015-02-24 21:21:16.750 055 12509.15 171.53 54687.07 88888.00 2015-02-24 21:21:16.875 055 12509.23 171.55 54687.07 88888.00 2015-02-24 21:21:17.000 055 12509.20 171.50 54687.07 88888.00 2015-02-24 21:21:17.125 055 12509.20 171.50 54687.07 88888.00 2015-02-24 21:21:17.250 055 12509.23 171.50 54687.07 88888.00 2015-02-24 21:21:17.375 055 12509.20 171.53 54687.07 88888.00 2015-02-24 21:21:17.500 055 12509.17 171.53 54687.07 88888.00 2015-02-24 21:21:17.625 055 12509.20 171.53 54687.07 88888.00 2015-02-24 21:21:17.750 055 12509.15 171.53 54687.07 88888.00 2015-02-24 21:21:17.875 055 12509.12 171.50 54687.07 88888.00 2015-02-24 21:21:18.000 055 12509.12 171.50 54687.07 88888.00 2015-02-24 21:21:18.125 055 12509.10 171.53 54687.10 88888.00 2015-02-24 21:21:18.250 055 12509.12 171.50 54687.05 88888.00 2015-02-24 21:21:18.375 055 12509.17 171.50 54687.03 88888.00 2015-02-24 21:21:18.500 055 12509.17 171.53 54687.05 88888.00 2015-02-24 21:21:18.625 055 12509.10 171.53 54687.07 88888.00 2015-02-24 21:21:18.750 055 12509.12 171.50 54687.07 88888.00 2015-02-24 21:21:18.875 055 12509.15 171.47 54687.07 88888.00 2015-02-24 21:21:19.000 055 12509.15 171.47 54687.05 88888.00 2015-02-24 21:21:19.125 055 12509.15 171.53 54687.07 88888.00 2015-02-24 21:21:19.250 055 12509.08 171.50 54687.07 88888.00 2015-02-24 21:21:19.375 055 12509.12 171.55 54687.07 88888.00 2015-02-24 21:21:19.500 055 12509.10 171.55 54687.07 88888.00 2015-02-24 21:21:19.625 055 12509.10 171.55 54687.10 88888.00 2015-02-24 21:21:19.750 055 12509.15 171.55 54687.10 88888.00 2015-02-24 21:21:19.875 055 12509.12 171.53 54687.05 88888.00 2015-02-24 21:21:20.000 055 12509.05 171.50 54687.05 88888.00 2015-02-24 21:21:20.125 055 12509.05 171.53 54687.10 88888.00 2015-02-24 21:21:20.250 055 12509.00 171.50 54687.10 88888.00 2015-02-24 21:21:20.375 055 12509.02 171.53 54687.10 88888.00 2015-02-24 21:21:20.500 055 12509.00 171.50 54687.07 88888.00 2015-02-24 21:21:20.625 055 12509.05 171.53 54687.10 88888.00 2015-02-24 21:21:20.750 055 12509.15 171.55 54687.12 88888.00 2015-02-24 21:21:20.875 055 12509.08 171.53 54687.10 88888.00 2015-02-24 21:21:21.000 055 12509.08 171.50 54687.10 88888.00 2015-02-24 21:21:21.125 055 12509.17 171.53 54687.10 88888.00 2015-02-24 21:21:21.250 055 12509.12 171.55 54687.12 88888.00 2015-02-24 21:21:21.375 055 12509.17 171.60 54687.15 88888.00 2015-02-24 21:21:21.500 055 12509.15 171.57 54687.15 88888.00 2015-02-24 21:21:21.625 055 12509.17 171.55 54687.12 88888.00 2015-02-24 21:21:21.750 055 12509.12 171.55 54687.15 88888.00 2015-02-24 21:21:21.875 055 12509.08 171.55 54687.12 88888.00 2015-02-24 21:21:22.000 055 12509.05 171.55 54687.12 88888.00 2015-02-24 21:21:22.125 055 12509.08 171.55 54687.10 88888.00 2015-02-24 21:21:22.250 055 12509.05 171.55 54687.15 88888.00 2015-02-24 21:21:22.375 055 12509.05 171.57 54687.12 88888.00 2015-02-24 21:21:22.500 055 12509.00 171.55 54687.12 88888.00 2015-02-24 21:21:22.625 055 12509.00 171.53 54687.10 88888.00 2015-02-24 21:21:22.750 055 12509.00 171.55 54687.10 88888.00 2015-02-24 21:21:22.875 055 12509.05 171.57 54687.12 88888.00 2015-02-24 21:21:23.000 055 12509.08 171.60 54687.10 88888.00 2015-02-24 21:21:23.125 055 12509.02 171.57 54687.10 88888.00 2015-02-24 21:21:23.250 055 12509.02 171.57 54687.07 88888.00 2015-02-24 21:21:23.375 055 12509.05 171.57 54687.07 88888.00 2015-02-24 21:21:23.500 055 12509.05 171.57 54687.10 88888.00 2015-02-24 21:21:23.625 055 12509.05 171.62 54687.10 88888.00 2015-02-24 21:21:23.750 055 12509.00 171.60 54687.10 88888.00 2015-02-24 21:21:23.875 055 12509.02 171.60 54687.12 88888.00 2015-02-24 21:21:24.000 055 12509.05 171.62 54687.12 88888.00 2015-02-24 21:21:24.125 055 12509.02 171.62 54687.15 88888.00 2015-02-24 21:21:24.250 055 12508.95 171.60 54687.12 88888.00 2015-02-24 21:21:24.375 055 12509.02 171.62 54687.12 88888.00 2015-02-24 21:21:24.500 055 12509.10 171.62 54687.15 88888.00 2015-02-24 21:21:24.625 055 12509.10 171.60 54687.15 88888.00 2015-02-24 21:21:24.750 055 12509.12 171.62 54687.15 88888.00 2015-02-24 21:21:24.875 055 12509.17 171.65 54687.15 88888.00 2015-02-24 21:21:25.000 055 12509.23 171.68 54687.10 88888.00 2015-02-24 21:21:25.125 055 12509.20 171.68 54687.12 88888.00 2015-02-24 21:21:25.250 055 12509.15 171.68 54687.15 88888.00 2015-02-24 21:21:25.375 055 12509.15 171.65 54687.12 88888.00 2015-02-24 21:21:25.500 055 12509.17 171.65 54687.12 88888.00 2015-02-24 21:21:25.625 055 12509.17 171.68 54687.10 88888.00 2015-02-24 21:21:25.750 055 12509.20 171.68 54687.12 88888.00 2015-02-24 21:21:25.875 055 12509.25 171.68 54687.15 88888.00 2015-02-24 21:21:26.000 055 12509.27 171.72 54687.12 88888.00 2015-02-24 21:21:26.125 055 12509.25 171.70 54687.15 88888.00 2015-02-24 21:21:26.250 055 12509.17 171.68 54687.15 88888.00 2015-02-24 21:21:26.375 055 12509.20 171.70 54687.15 88888.00 2015-02-24 21:21:26.500 055 12509.27 171.72 54687.12 88888.00 2015-02-24 21:21:26.625 055 12509.30 171.75 54687.12 88888.00 2015-02-24 21:21:26.750 055 12509.30 171.75 54687.12 88888.00 2015-02-24 21:21:26.875 055 12509.35 171.75 54687.10 88888.00 2015-02-24 21:21:27.000 055 12509.33 171.75 54687.07 88888.00 2015-02-24 21:21:27.125 055 12509.33 171.78 54687.10 88888.00 2015-02-24 21:21:27.250 055 12509.35 171.75 54687.12 88888.00 2015-02-24 21:21:27.375 055 12509.45 171.80 54687.12 88888.00 2015-02-24 21:21:27.500 055 12509.42 171.78 54687.15 88888.00 2015-02-24 21:21:27.625 055 12509.40 171.78 54687.12 88888.00 2015-02-24 21:21:27.750 055 12509.35 171.78 54687.12 88888.00 2015-02-24 21:21:27.875 055 12509.38 171.75 54687.15 88888.00 2015-02-24 21:21:28.000 055 12509.42 171.78 54687.12 88888.00 2015-02-24 21:21:28.125 055 12509.50 171.80 54687.12 88888.00 2015-02-24 21:21:28.250 055 12509.48 171.80 54687.12 88888.00 2015-02-24 21:21:28.375 055 12509.45 171.80 54687.07 88888.00 2015-02-24 21:21:28.500 055 12509.45 171.80 54687.07 88888.00 2015-02-24 21:21:28.625 055 12509.52 171.82 54687.10 88888.00 2015-02-24 21:21:28.750 055 12509.52 171.90 54687.07 88888.00 2015-02-24 21:21:28.875 055 12509.48 171.88 54687.10 88888.00 2015-02-24 21:21:29.000 055 12509.45 171.82 54687.07 88888.00 2015-02-24 21:21:29.125 055 12509.45 171.82 54687.07 88888.00 2015-02-24 21:21:29.250 055 12509.50 171.85 54687.07 88888.00 2015-02-24 21:21:29.375 055 12509.55 171.90 54687.07 88888.00 2015-02-24 21:21:29.500 055 12509.60 171.88 54687.07 88888.00 2015-02-24 21:21:29.625 055 12509.60 171.90 54687.10 88888.00 2015-02-24 21:21:29.750 055 12509.62 171.93 54687.10 88888.00 2015-02-24 21:21:29.875 055 12509.67 171.90 54687.07 88888.00 2015-02-24 21:21:30.000 055 12509.77 171.90 54687.07 88888.00 2015-02-24 21:21:30.125 055 12509.77 171.90 54687.07 88888.00 2015-02-24 21:21:30.250 055 12509.75 171.90 54687.05 88888.00 2015-02-24 21:21:30.375 055 12509.77 171.90 54687.05 88888.00 2015-02-24 21:21:30.500 055 12509.77 171.93 54687.07 88888.00 2015-02-24 21:21:30.625 055 12509.80 171.93 54687.10 88888.00 2015-02-24 21:21:30.750 055 12509.83 171.90 54687.10 88888.00 2015-02-24 21:21:30.875 055 12509.90 171.88 54687.07 88888.00 2015-02-24 21:21:31.000 055 12509.90 171.88 54687.05 88888.00 2015-02-24 21:21:31.125 055 12509.85 171.88 54687.05 88888.00 2015-02-24 21:21:31.250 055 12509.83 171.85 54687.05 88888.00 2015-02-24 21:21:31.375 055 12509.88 171.90 54687.03 88888.00 2015-02-24 21:21:31.500 055 12509.92 171.90 54687.03 88888.00 2015-02-24 21:21:31.625 055 12510.00 171.90 54687.03 88888.00 2015-02-24 21:21:31.750 055 12510.02 171.93 54687.00 88888.00 2015-02-24 21:21:31.875 055 12510.08 171.95 54687.03 88888.00 2015-02-24 21:21:32.000 055 12510.02 171.95 54687.03 88888.00 2015-02-24 21:21:32.125 055 12510.05 171.95 54687.05 88888.00 2015-02-24 21:21:32.250 055 12510.08 171.90 54687.03 88888.00 2015-02-24 21:21:32.375 055 12510.02 171.90 54687.03 88888.00 2015-02-24 21:21:32.500 055 12510.05 171.93 54687.03 88888.00 2015-02-24 21:21:32.625 055 12510.12 171.93 54687.05 88888.00 2015-02-24 21:21:32.750 055 12510.23 171.93 54687.05 88888.00 2015-02-24 21:21:32.875 055 12510.23 171.93 54687.03 88888.00 2015-02-24 21:21:33.000 055 12510.23 171.93 54687.00 88888.00 2015-02-24 21:21:33.125 055 12510.30 171.95 54687.03 88888.00 2015-02-24 21:21:33.250 055 12510.30 171.95 54687.05 88888.00 2015-02-24 21:21:33.375 055 12510.27 171.93 54687.00 88888.00 2015-02-24 21:21:33.500 055 12510.20 171.90 54687.00 88888.00 2015-02-24 21:21:33.625 055 12510.23 171.93 54687.00 88888.00 2015-02-24 21:21:33.750 055 12510.23 171.93 54687.00 88888.00 2015-02-24 21:21:33.875 055 12510.27 171.93 54687.03 88888.00 2015-02-24 21:21:34.000 055 12510.30 171.90 54687.00 88888.00 2015-02-24 21:21:34.125 055 12510.38 171.93 54687.00 88888.00 2015-02-24 21:21:34.250 055 12510.35 171.93 54686.97 88888.00 2015-02-24 21:21:34.375 055 12510.35 171.90 54686.95 88888.00 2015-02-24 21:21:34.500 055 12510.35 171.90 54686.97 88888.00 2015-02-24 21:21:34.625 055 12510.42 171.90 54687.00 88888.00 2015-02-24 21:21:34.750 055 12510.48 171.90 54687.00 88888.00 2015-02-24 21:21:34.875 055 12510.42 171.90 54686.97 88888.00 2015-02-24 21:21:35.000 055 12510.45 171.90 54686.95 88888.00 2015-02-24 21:21:35.125 055 12510.52 171.90 54686.97 88888.00 2015-02-24 21:21:35.250 055 12510.55 171.90 54687.00 88888.00 2015-02-24 21:21:35.375 055 12510.52 171.95 54687.00 88888.00 2015-02-24 21:21:35.500 055 12510.48 171.93 54686.97 88888.00 2015-02-24 21:21:35.625 055 12510.50 171.93 54687.00 88888.00 2015-02-24 21:21:35.750 055 12510.52 171.93 54687.00 88888.00 2015-02-24 21:21:35.875 055 12510.60 171.90 54686.97 88888.00 2015-02-24 21:21:36.000 055 12510.65 171.93 54686.95 88888.00 2015-02-24 21:21:36.125 055 12510.52 171.93 54686.97 88888.00 2015-02-24 21:21:36.250 055 12510.50 171.90 54686.97 88888.00 2015-02-24 21:21:36.375 055 12510.60 171.90 54687.00 88888.00 2015-02-24 21:21:36.500 055 12510.60 171.93 54686.97 88888.00 2015-02-24 21:21:36.625 055 12510.62 171.93 54686.97 88888.00 2015-02-24 21:21:36.750 055 12510.65 171.95 54687.00 88888.00 2015-02-24 21:21:36.875 055 12510.65 171.93 54686.97 88888.00 2015-02-24 21:21:37.000 055 12510.67 171.93 54686.95 88888.00 2015-02-24 21:21:37.125 055 12510.62 171.93 54687.00 88888.00 2015-02-24 21:21:37.250 055 12510.62 171.90 54686.95 88888.00 2015-02-24 21:21:37.375 055 12510.67 171.88 54686.93 88888.00 2015-02-24 21:21:37.500 055 12510.73 171.88 54686.93 88888.00 2015-02-24 21:21:37.625 055 12510.80 171.90 54686.95 88888.00 2015-02-24 21:21:37.750 055 12510.83 171.90 54687.00 88888.00 2015-02-24 21:21:37.875 055 12510.75 171.90 54686.97 88888.00 2015-02-24 21:21:38.000 055 12510.70 171.90 54686.93 88888.00 2015-02-24 21:21:38.125 055 12510.75 171.90 54686.95 88888.00 2015-02-24 21:21:38.250 055 12510.80 171.88 54687.00 88888.00 2015-02-24 21:21:38.375 055 12510.85 171.90 54687.00 88888.00 2015-02-24 21:21:38.500 055 12510.83 171.90 54687.00 88888.00 2015-02-24 21:21:38.625 055 12510.85 171.90 54687.00 88888.00 2015-02-24 21:21:38.750 055 12510.88 171.88 54686.97 88888.00 2015-02-24 21:21:38.875 055 12510.88 171.88 54687.03 88888.00 2015-02-24 21:21:39.000 055 12510.88 171.88 54687.00 88888.00 2015-02-24 21:21:39.125 055 12510.85 171.88 54687.00 88888.00 2015-02-24 21:21:39.250 055 12510.77 171.88 54687.00 88888.00 2015-02-24 21:21:39.375 055 12510.75 171.93 54687.00 88888.00 2015-02-24 21:21:39.500 055 12510.77 171.88 54686.97 88888.00 2015-02-24 21:21:39.625 055 12510.83 171.85 54686.95 88888.00 2015-02-24 21:21:39.750 055 12510.85 171.85 54686.95 88888.00 2015-02-24 21:21:39.875 055 12510.85 171.85 54686.93 88888.00 2015-02-24 21:21:40.000 055 12510.83 171.85 54686.93 88888.00 2015-02-24 21:21:40.125 055 12510.80 171.85 54686.93 88888.00 2015-02-24 21:21:40.250 055 12510.73 171.82 54686.95 88888.00 2015-02-24 21:21:40.375 055 12510.77 171.82 54686.97 88888.00 2015-02-24 21:21:40.500 055 12510.77 171.85 54686.97 88888.00 2015-02-24 21:21:40.625 055 12510.77 171.80 54686.97 88888.00 2015-02-24 21:21:40.750 055 12510.80 171.80 54686.97 88888.00 2015-02-24 21:21:40.875 055 12510.83 171.82 54686.95 88888.00 2015-02-24 21:21:41.000 055 12510.85 171.80 54686.95 88888.00 2015-02-24 21:21:41.125 055 12510.90 171.78 54686.97 88888.00 2015-02-24 21:21:41.250 055 12510.88 171.75 54686.97 88888.00 2015-02-24 21:21:41.375 055 12510.85 171.78 54686.95 88888.00 2015-02-24 21:21:41.500 055 12510.88 171.78 54686.95 88888.00 2015-02-24 21:21:41.625 055 12510.90 171.78 54686.95 88888.00 2015-02-24 21:21:41.750 055 12510.83 171.75 54686.95 88888.00 2015-02-24 21:21:41.875 055 12510.88 171.75 54686.95 88888.00 2015-02-24 21:21:42.000 055 12510.92 171.78 54686.95 88888.00 2015-02-24 21:21:42.125 055 12510.95 171.75 54686.97 88888.00 2015-02-24 21:21:42.250 055 12510.90 171.75 54686.97 88888.00 2015-02-24 21:21:42.375 055 12510.88 171.70 54686.95 88888.00 2015-02-24 21:21:42.500 055 12510.90 171.70 54686.97 88888.00 2015-02-24 21:21:42.625 055 12510.95 171.72 54687.00 88888.00 2015-02-24 21:21:42.750 055 12510.92 171.72 54687.00 88888.00 2015-02-24 21:21:42.875 055 12510.90 171.70 54687.03 88888.00 2015-02-24 21:21:43.000 055 12510.85 171.68 54687.00 88888.00 2015-02-24 21:21:43.125 055 12510.83 171.70 54686.97 88888.00 2015-02-24 21:21:43.250 055 12510.80 171.62 54686.97 88888.00 2015-02-24 21:21:43.375 055 12510.80 171.62 54686.97 88888.00 2015-02-24 21:21:43.500 055 12510.80 171.62 54686.97 88888.00 2015-02-24 21:21:43.625 055 12510.88 171.62 54686.97 88888.00 2015-02-24 21:21:43.750 055 12510.95 171.60 54686.95 88888.00 2015-02-24 21:21:43.875 055 12510.88 171.60 54686.95 88888.00 2015-02-24 21:21:44.000 055 12510.83 171.60 54686.95 88888.00 2015-02-24 21:21:44.125 055 12510.85 171.60 54686.97 88888.00 2015-02-24 21:21:44.250 055 12510.88 171.60 54687.00 88888.00 2015-02-24 21:21:44.375 055 12510.92 171.60 54687.00 88888.00 2015-02-24 21:21:44.500 055 12510.92 171.60 54687.00 88888.00 2015-02-24 21:21:44.625 055 12510.85 171.60 54687.00 88888.00 2015-02-24 21:21:44.750 055 12510.92 171.62 54687.03 88888.00 2015-02-24 21:21:44.875 055 12510.95 171.57 54687.03 88888.00 2015-02-24 21:21:45.000 055 12510.92 171.55 54686.97 88888.00 2015-02-24 21:21:45.125 055 12510.90 171.53 54687.00 88888.00 2015-02-24 21:21:45.250 055 12510.90 171.53 54687.03 88888.00 2015-02-24 21:21:45.375 055 12510.98 171.55 54687.05 88888.00 2015-02-24 21:21:45.500 055 12510.92 171.53 54687.00 88888.00 2015-02-24 21:21:45.625 055 12510.88 171.53 54687.00 88888.00 2015-02-24 21:21:45.750 055 12510.90 171.47 54687.03 88888.00 2015-02-24 21:21:45.875 055 12510.92 171.50 54687.05 88888.00 2015-02-24 21:21:46.000 055 12510.83 171.50 54687.03 88888.00 2015-02-24 21:21:46.125 055 12510.80 171.47 54687.03 88888.00 2015-02-24 21:21:46.250 055 12510.80 171.45 54687.05 88888.00 2015-02-24 21:21:46.375 055 12510.83 171.45 54687.03 88888.00 2015-02-24 21:21:46.500 055 12510.85 171.45 54687.03 88888.00 2015-02-24 21:21:46.625 055 12510.88 171.43 54687.03 88888.00 2015-02-24 21:21:46.750 055 12510.83 171.45 54687.00 88888.00 2015-02-24 21:21:46.875 055 12510.85 171.45 54687.00 88888.00 2015-02-24 21:21:47.000 055 12510.88 171.47 54687.05 88888.00 2015-02-24 21:21:47.125 055 12510.83 171.47 54687.07 88888.00 2015-02-24 21:21:47.250 055 12510.75 171.43 54687.05 88888.00 2015-02-24 21:21:47.375 055 12510.77 171.43 54687.07 88888.00 2015-02-24 21:21:47.500 055 12510.85 171.43 54687.07 88888.00 2015-02-24 21:21:47.625 055 12510.80 171.43 54687.07 88888.00 2015-02-24 21:21:47.750 055 12510.80 171.45 54687.07 88888.00 2015-02-24 21:21:47.875 055 12510.77 171.43 54687.07 88888.00 2015-02-24 21:21:48.000 055 12510.80 171.40 54687.07 88888.00 2015-02-24 21:21:48.125 055 12510.77 171.40 54687.12 88888.00 2015-02-24 21:21:48.250 055 12510.83 171.40 54687.12 88888.00 2015-02-24 21:21:48.375 055 12510.88 171.40 54687.12 88888.00 2015-02-24 21:21:48.500 055 12510.88 171.43 54687.10 88888.00 2015-02-24 21:21:48.625 055 12510.85 171.40 54687.12 88888.00 2015-02-24 21:21:48.750 055 12510.88 171.40 54687.10 88888.00 2015-02-24 21:21:48.875 055 12510.83 171.38 54687.10 88888.00 2015-02-24 21:21:49.000 055 12510.83 171.35 54687.10 88888.00 2015-02-24 21:21:49.125 055 12510.88 171.38 54687.10 88888.00 2015-02-24 21:21:49.250 055 12510.83 171.38 54687.12 88888.00 2015-02-24 21:21:49.375 055 12510.83 171.38 54687.12 88888.00 2015-02-24 21:21:49.500 055 12510.85 171.38 54687.15 88888.00 2015-02-24 21:21:49.625 055 12510.80 171.38 54687.12 88888.00 2015-02-24 21:21:49.750 055 12510.75 171.38 54687.15 88888.00 2015-02-24 21:21:49.875 055 12510.77 171.40 54687.15 88888.00 2015-02-24 21:21:50.000 055 12510.88 171.40 54687.15 88888.00 2015-02-24 21:21:50.125 055 12510.85 171.38 54687.15 88888.00 2015-02-24 21:21:50.250 055 12510.83 171.35 54687.18 88888.00 2015-02-24 21:21:50.375 055 12510.80 171.32 54687.15 88888.00 2015-02-24 21:21:50.500 055 12510.80 171.35 54687.15 88888.00 2015-02-24 21:21:50.625 055 12510.80 171.35 54687.15 88888.00 2015-02-24 21:21:50.750 055 12510.75 171.38 54687.12 88888.00 2015-02-24 21:21:50.875 055 12510.80 171.38 54687.12 88888.00 2015-02-24 21:21:51.000 055 12510.83 171.38 54687.15 88888.00 2015-02-24 21:21:51.125 055 12510.83 171.40 54687.18 88888.00 2015-02-24 21:21:51.250 055 12510.73 171.38 54687.18 88888.00 2015-02-24 21:21:51.375 055 12510.70 171.38 54687.20 88888.00 2015-02-24 21:21:51.500 055 12510.73 171.38 54687.20 88888.00 2015-02-24 21:21:51.625 055 12510.77 171.40 54687.20 88888.00 2015-02-24 21:21:51.750 055 12510.73 171.43 54687.20 88888.00 2015-02-24 21:21:51.875 055 12510.75 171.40 54687.18 88888.00 2015-02-24 21:21:52.000 055 12510.80 171.38 54687.15 88888.00 2015-02-24 21:21:52.125 055 12510.85 171.40 54687.18 88888.00 2015-02-24 21:21:52.250 055 12510.80 171.35 54687.18 88888.00 2015-02-24 21:21:52.375 055 12510.80 171.35 54687.20 88888.00 2015-02-24 21:21:52.500 055 12510.77 171.38 54687.18 88888.00 2015-02-24 21:21:52.625 055 12510.85 171.40 54687.18 88888.00 2015-02-24 21:21:52.750 055 12510.85 171.38 54687.18 88888.00 2015-02-24 21:21:52.875 055 12510.77 171.38 54687.20 88888.00 2015-02-24 21:21:53.000 055 12510.80 171.35 54687.20 88888.00 2015-02-24 21:21:53.125 055 12510.88 171.38 54687.22 88888.00 2015-02-24 21:21:53.250 055 12510.85 171.35 54687.20 88888.00 2015-02-24 21:21:53.375 055 12510.88 171.40 54687.20 88888.00 2015-02-24 21:21:53.500 055 12510.80 171.38 54687.18 88888.00 2015-02-24 21:21:53.625 055 12510.85 171.35 54687.18 88888.00 2015-02-24 21:21:53.750 055 12510.92 171.38 54687.18 88888.00 2015-02-24 21:21:53.875 055 12510.92 171.40 54687.22 88888.00 2015-02-24 21:21:54.000 055 12510.92 171.35 54687.22 88888.00 2015-02-24 21:21:54.125 055 12510.88 171.35 54687.22 88888.00 2015-02-24 21:21:54.250 055 12510.83 171.35 54687.22 88888.00 2015-02-24 21:21:54.375 055 12510.85 171.40 54687.20 88888.00 2015-02-24 21:21:54.500 055 12510.80 171.43 54687.22 88888.00 2015-02-24 21:21:54.625 055 12510.80 171.43 54687.22 88888.00 2015-02-24 21:21:54.750 055 12510.85 171.40 54687.22 88888.00 2015-02-24 21:21:54.875 055 12510.92 171.40 54687.22 88888.00 2015-02-24 21:21:55.000 055 12510.90 171.38 54687.22 88888.00 2015-02-24 21:21:55.125 055 12510.85 171.38 54687.22 88888.00 2015-02-24 21:21:55.250 055 12510.85 171.38 54687.22 88888.00 2015-02-24 21:21:55.375 055 12510.95 171.40 54687.22 88888.00 2015-02-24 21:21:55.500 055 12511.00 171.43 54687.20 88888.00 2015-02-24 21:21:55.625 055 12511.02 171.43 54687.20 88888.00 2015-02-24 21:21:55.750 055 12510.95 171.43 54687.25 88888.00 2015-02-24 21:21:55.875 055 12510.92 171.47 54687.25 88888.00 2015-02-24 21:21:56.000 055 12510.88 171.45 54687.22 88888.00 2015-02-24 21:21:56.125 055 12510.88 171.43 54687.22 88888.00 2015-02-24 21:21:56.250 055 12510.83 171.43 54687.22 88888.00 2015-02-24 21:21:56.375 055 12510.83 171.40 54687.22 88888.00 2015-02-24 21:21:56.500 055 12510.80 171.43 54687.22 88888.00 2015-02-24 21:21:56.625 055 12510.83 171.45 54687.22 88888.00 2015-02-24 21:21:56.750 055 12510.85 171.50 54687.25 88888.00 2015-02-24 21:21:56.875 055 12510.88 171.47 54687.28 88888.00 2015-02-24 21:21:57.000 055 12510.88 171.45 54687.28 88888.00 2015-02-24 21:21:57.125 055 12510.92 171.45 54687.28 88888.00 2015-02-24 21:21:57.250 055 12510.80 171.43 54687.25 88888.00 2015-02-24 21:21:57.375 055 12510.77 171.45 54687.25 88888.00 2015-02-24 21:21:57.500 055 12510.83 171.45 54687.28 88888.00 2015-02-24 21:21:57.625 055 12510.83 171.47 54687.25 88888.00 2015-02-24 21:21:57.750 055 12510.85 171.47 54687.28 88888.00 2015-02-24 21:21:57.875 055 12510.88 171.47 54687.32 88888.00 2015-02-24 21:21:58.000 055 12510.85 171.50 54687.28 88888.00 2015-02-24 21:21:58.125 055 12510.80 171.47 54687.30 88888.00 2015-02-24 21:21:58.250 055 12510.77 171.45 54687.30 88888.00 2015-02-24 21:21:58.375 055 12510.83 171.45 54687.30 88888.00 2015-02-24 21:21:58.500 055 12510.83 171.47 54687.30 88888.00 2015-02-24 21:21:58.625 055 12510.80 171.50 54687.30 88888.00 2015-02-24 21:21:58.750 055 12510.83 171.50 54687.30 88888.00 2015-02-24 21:21:58.875 055 12510.85 171.45 54687.30 88888.00 2015-02-24 21:21:59.000 055 12510.85 171.47 54687.30 88888.00 2015-02-24 21:21:59.125 055 12510.88 171.50 54687.32 88888.00 2015-02-24 21:21:59.250 055 12510.83 171.50 54687.32 88888.00 2015-02-24 21:21:59.375 055 12510.83 171.50 54687.32 88888.00 2015-02-24 21:21:59.500 055 12510.83 171.50 54687.32 88888.00 2015-02-24 21:21:59.625 055 12510.80 171.50 54687.32 88888.00 2015-02-24 21:21:59.750 055 12510.80 171.53 54687.32 88888.00 2015-02-24 21:21:59.875 055 12510.77 171.53 54687.35 88888.00 2015-02-24 21:22:00.000 055 12510.80 171.53 54687.35 88888.00 2015-02-24 21:22:00.125 055 12510.83 171.53 54687.38 88888.00 2015-02-24 21:22:00.250 055 12510.83 171.53 54687.38 88888.00 2015-02-24 21:22:00.375 055 12510.83 171.53 54687.35 88888.00 2015-02-24 21:22:00.500 055 12510.85 171.53 54687.38 88888.00 2015-02-24 21:22:00.625 055 12510.85 171.53 54687.38 88888.00 2015-02-24 21:22:00.750 055 12510.80 171.53 54687.38 88888.00 2015-02-24 21:22:00.875 055 12510.83 171.47 54687.38 88888.00 2015-02-24 21:22:01.000 055 12510.85 171.50 54687.35 88888.00 2015-02-24 21:22:01.125 055 12510.83 171.53 54687.38 88888.00 2015-02-24 21:22:01.250 055 12510.77 171.53 54687.38 88888.00 2015-02-24 21:22:01.375 055 12510.73 171.53 54687.40 88888.00 2015-02-24 21:22:01.500 055 12510.70 171.53 54687.40 88888.00 2015-02-24 21:22:01.625 055 12510.67 171.55 54687.40 88888.00 2015-02-24 21:22:01.750 055 12510.65 171.55 54687.38 88888.00 2015-02-24 21:22:01.875 055 12510.62 171.53 54687.32 88888.00 2015-02-24 21:22:02.000 055 12510.62 171.50 54687.32 88888.00 2015-02-24 21:22:02.125 055 12510.65 171.53 54687.38 88888.00 2015-02-24 21:22:02.250 055 12510.73 171.47 54687.38 88888.00 2015-02-24 21:22:02.375 055 12510.77 171.47 54687.40 88888.00 2015-02-24 21:22:02.500 055 12510.73 171.50 54687.43 88888.00 2015-02-24 21:22:02.625 055 12510.62 171.47 54687.38 88888.00 2015-02-24 21:22:02.750 055 12510.65 171.45 54687.40 88888.00 2015-02-24 21:22:02.875 055 12510.65 171.47 54687.43 88888.00 2015-02-24 21:22:03.000 055 12510.62 171.45 54687.43 88888.00 2015-02-24 21:22:03.125 055 12510.65 171.50 54687.47 88888.00 2015-02-24 21:22:03.250 055 12510.67 171.47 54687.50 88888.00 2015-02-24 21:22:03.375 055 12510.65 171.45 54687.45 88888.00 2015-02-24 21:22:03.500 055 12510.58 171.45 54687.40 88888.00 2015-02-24 21:22:03.625 055 12510.58 171.45 54687.43 88888.00 2015-02-24 21:22:03.750 055 12510.62 171.43 54687.43 88888.00 2015-02-24 21:22:03.875 055 12510.60 171.43 54687.45 88888.00 2015-02-24 21:22:04.000 055 12510.55 171.43 54687.45 88888.00 2015-02-24 21:22:04.125 055 12510.58 171.43 54687.47 88888.00 2015-02-24 21:22:04.250 055 12510.55 171.43 54687.47 88888.00 2015-02-24 21:22:04.375 055 12510.55 171.40 54687.45 88888.00 2015-02-24 21:22:04.500 055 12510.52 171.38 54687.45 88888.00 2015-02-24 21:22:04.625 055 12510.50 171.38 54687.47 88888.00 2015-02-24 21:22:04.750 055 12510.55 171.40 54687.53 88888.00 2015-02-24 21:22:04.875 055 12510.58 171.40 54687.53 88888.00 2015-02-24 21:22:05.000 055 12510.52 171.32 54687.50 88888.00 2015-02-24 21:22:05.125 055 12510.48 171.35 54687.50 88888.00 2015-02-24 21:22:05.250 055 12510.50 171.35 54687.53 88888.00 2015-02-24 21:22:05.375 055 12510.55 171.35 54687.53 88888.00 2015-02-24 21:22:05.500 055 12510.52 171.35 54687.53 88888.00 2015-02-24 21:22:05.625 055 12510.48 171.35 54687.55 88888.00 2015-02-24 21:22:05.750 055 12510.50 171.30 54687.57 88888.00 2015-02-24 21:22:05.875 055 12510.42 171.30 54687.57 88888.00 2015-02-24 21:22:06.000 055 12510.40 171.32 54687.55 88888.00 2015-02-24 21:22:06.125 055 12510.35 171.32 54687.57 88888.00 2015-02-24 21:22:06.250 055 12510.33 171.28 54687.57 88888.00 2015-02-24 21:22:06.375 055 12510.42 171.28 54687.60 88888.00 2015-02-24 21:22:06.500 055 12510.42 171.28 54687.57 88888.00 2015-02-24 21:22:06.625 055 12510.38 171.25 54687.57 88888.00 2015-02-24 21:22:06.750 055 12510.33 171.25 54687.57 88888.00 2015-02-24 21:22:06.875 055 12510.33 171.28 54687.60 88888.00 2015-02-24 21:22:07.000 055 12510.35 171.28 54687.60 88888.00 2015-02-24 21:22:07.125 055 12510.25 171.25 54687.60 88888.00 2015-02-24 21:22:07.250 055 12510.20 171.20 54687.62 88888.00 2015-02-24 21:22:07.375 055 12510.25 171.20 54687.60 88888.00 2015-02-24 21:22:07.500 055 12510.23 171.18 54687.60 88888.00 2015-02-24 21:22:07.625 055 12510.23 171.20 54687.62 88888.00 2015-02-24 21:22:07.750 055 12510.20 171.22 54687.62 88888.00 2015-02-24 21:22:07.875 055 12510.20 171.20 54687.68 88888.00 2015-02-24 21:22:08.000 055 12510.20 171.20 54687.65 88888.00 2015-02-24 21:22:08.125 055 12510.17 171.18 54687.65 88888.00 2015-02-24 21:22:08.250 055 12510.20 171.15 54687.65 88888.00 2015-02-24 21:22:08.375 055 12510.23 171.18 54687.68 88888.00 2015-02-24 21:22:08.500 055 12510.20 171.18 54687.70 88888.00 2015-02-24 21:22:08.625 055 12510.12 171.15 54687.68 88888.00 2015-02-24 21:22:08.750 055 12510.12 171.18 54687.70 88888.00 2015-02-24 21:22:08.875 055 12510.12 171.18 54687.70 88888.00 2015-02-24 21:22:09.000 055 12510.10 171.15 54687.65 88888.00 2015-02-24 21:22:09.125 055 12510.02 171.12 54687.62 88888.00 2015-02-24 21:22:09.250 055 12509.98 171.12 54687.68 88888.00 2015-02-24 21:22:09.375 055 12510.00 171.15 54687.75 88888.00 2015-02-24 21:22:09.500 055 12510.02 171.18 54687.72 88888.00 2015-02-24 21:22:09.625 055 12510.00 171.15 54687.72 88888.00 2015-02-24 21:22:09.750 055 12510.00 171.12 54687.70 88888.00 2015-02-24 21:22:09.875 055 12509.95 171.12 54687.68 88888.00 2015-02-24 21:22:10.000 055 12509.95 171.12 54687.65 88888.00 2015-02-24 21:22:10.125 055 12510.00 171.15 54687.72 88888.00 2015-02-24 21:22:10.250 055 12510.02 171.12 54687.72 88888.00 2015-02-24 21:22:10.375 055 12510.08 171.12 54687.70 88888.00 2015-02-24 21:22:10.500 055 12510.00 171.12 54687.68 88888.00 2015-02-24 21:22:10.625 055 12510.00 171.10 54687.70 88888.00 2015-02-24 21:22:10.750 055 12509.98 171.10 54687.70 88888.00 2015-02-24 21:22:10.875 055 12509.92 171.07 54687.72 88888.00 2015-02-24 21:22:11.000 055 12509.92 171.10 54687.70 88888.00 2015-02-24 21:22:11.125 055 12509.92 171.12 54687.75 88888.00 2015-02-24 21:22:11.250 055 12509.88 171.12 54687.72 88888.00 2015-02-24 21:22:11.375 055 12509.95 171.12 54687.72 88888.00 2015-02-24 21:22:11.500 055 12509.98 171.12 54687.72 88888.00 2015-02-24 21:22:11.625 055 12509.98 171.10 54687.72 88888.00 2015-02-24 21:22:11.750 055 12510.00 171.10 54687.75 88888.00 2015-02-24 21:22:11.875 055 12510.00 171.12 54687.80 88888.00 2015-02-24 21:22:12.000 055 12509.98 171.10 54687.78 88888.00 2015-02-24 21:22:12.125 055 12509.98 171.10 54687.75 88888.00 2015-02-24 21:22:12.250 055 12509.88 171.05 54687.72 88888.00 2015-02-24 21:22:12.375 055 12509.88 171.07 54687.75 88888.00 2015-02-24 21:22:12.500 055 12509.92 171.10 54687.78 88888.00 2015-02-24 21:22:12.625 055 12509.92 171.07 54687.80 88888.00 2015-02-24 21:22:12.750 055 12509.90 171.07 54687.78 88888.00 2015-02-24 21:22:12.875 055 12509.88 171.07 54687.78 88888.00 2015-02-24 21:22:13.000 055 12509.85 171.07 54687.78 88888.00 2015-02-24 21:22:13.125 055 12509.90 171.10 54687.80 88888.00 2015-02-24 21:22:13.250 055 12509.92 171.10 54687.80 88888.00 2015-02-24 21:22:13.375 055 12509.95 171.10 54687.80 88888.00 2015-02-24 21:22:13.500 055 12509.95 171.10 54687.80 88888.00 2015-02-24 21:22:13.625 055 12509.95 171.07 54687.78 88888.00 2015-02-24 21:22:13.750 055 12509.95 171.12 54687.78 88888.00 2015-02-24 21:22:13.875 055 12509.98 171.12 54687.75 88888.00 2015-02-24 21:22:14.000 055 12509.92 171.10 54687.80 88888.00 2015-02-24 21:22:14.125 055 12509.92 171.15 54687.82 88888.00 2015-02-24 21:22:14.250 055 12509.95 171.15 54687.82 88888.00 2015-02-24 21:22:14.375 055 12509.92 171.15 54687.80 88888.00 2015-02-24 21:22:14.500 055 12509.95 171.15 54687.82 88888.00 2015-02-24 21:22:14.625 055 12510.00 171.15 54687.78 88888.00 2015-02-24 21:22:14.750 055 12510.00 171.18 54687.80 88888.00 2015-02-24 21:22:14.875 055 12509.95 171.18 54687.78 88888.00 2015-02-24 21:22:15.000 055 12509.92 171.18 54687.78 88888.00 2015-02-24 21:22:15.125 055 12509.95 171.18 54687.78 88888.00 2015-02-24 21:22:15.250 055 12509.95 171.18 54687.75 88888.00 2015-02-24 21:22:15.375 055 12509.98 171.20 54687.72 88888.00 2015-02-24 21:22:15.500 055 12509.90 171.18 54687.72 88888.00 2015-02-24 21:22:15.625 055 12509.88 171.15 54687.75 88888.00 2015-02-24 21:22:15.750 055 12509.95 171.20 54687.75 88888.00 2015-02-24 21:22:15.875 055 12510.08 171.20 54687.75 88888.00 2015-02-24 21:22:16.000 055 12510.08 171.20 54687.70 88888.00 2015-02-24 21:22:16.125 055 12510.10 171.20 54687.72 88888.00 2015-02-24 21:22:16.250 055 12510.08 171.18 54687.75 88888.00 2015-02-24 21:22:16.375 055 12510.15 171.20 54687.72 88888.00 2015-02-24 21:22:16.500 055 12510.15 171.25 54687.65 88888.00 2015-02-24 21:22:16.625 055 12510.12 171.25 54687.60 88888.00 2015-02-24 21:22:16.750 055 12510.12 171.22 54687.60 88888.00 2015-02-24 21:22:16.875 055 12510.17 171.22 54687.60 88888.00 2015-02-24 21:22:17.000 055 12510.23 171.22 54687.62 88888.00 2015-02-24 21:22:17.125 055 12510.20 171.22 54687.62 88888.00 2015-02-24 21:22:17.250 055 12510.17 171.22 54687.60 88888.00 2015-02-24 21:22:17.375 055 12510.17 171.22 54687.57 88888.00 2015-02-24 21:22:17.500 055 12510.12 171.22 54687.60 88888.00 2015-02-24 21:22:17.625 055 12510.12 171.25 54687.60 88888.00 2015-02-24 21:22:17.750 055 12510.10 171.25 54687.60 88888.00 2015-02-24 21:22:17.875 055 12510.15 171.25 54687.62 88888.00 2015-02-24 21:22:18.000 055 12510.23 171.28 54687.60 88888.00 2015-02-24 21:22:18.125 055 12510.23 171.30 54687.60 88888.00 2015-02-24 21:22:18.250 055 12510.27 171.28 54687.60 88888.00 2015-02-24 21:22:18.375 055 12510.30 171.25 54687.60 88888.00 2015-02-24 21:22:18.500 055 12510.27 171.22 54687.60 88888.00 2015-02-24 21:22:18.625 055 12510.30 171.28 54687.62 88888.00 2015-02-24 21:22:18.750 055 12510.30 171.28 54687.57 88888.00 2015-02-24 21:22:18.875 055 12510.27 171.28 54687.55 88888.00 2015-02-24 21:22:19.000 055 12510.27 171.28 54687.57 88888.00 2015-02-24 21:22:19.125 055 12510.33 171.25 54687.60 88888.00 2015-02-24 21:22:19.250 055 12510.33 171.25 54687.57 88888.00 2015-02-24 21:22:19.375 055 12510.33 171.30 54687.60 88888.00 2015-02-24 21:22:19.500 055 12510.33 171.30 54687.57 88888.00 2015-02-24 21:22:19.625 055 12510.27 171.25 54687.57 88888.00 2015-02-24 21:22:19.750 055 12510.27 171.25 54687.57 88888.00 2015-02-24 21:22:19.875 055 12510.27 171.30 54687.57 88888.00 2015-02-24 21:22:20.000 055 12510.25 171.32 54687.55 88888.00 2015-02-24 21:22:20.125 055 12510.30 171.30 54687.57 88888.00 2015-02-24 21:22:20.250 055 12510.35 171.28 54687.60 88888.00 2015-02-24 21:22:20.375 055 12510.40 171.30 54687.57 88888.00 2015-02-24 21:22:20.500 055 12510.42 171.28 54687.55 88888.00 2015-02-24 21:22:20.625 055 12510.40 171.25 54687.57 88888.00 2015-02-24 21:22:20.750 055 12510.35 171.25 54687.57 88888.00 2015-02-24 21:22:20.875 055 12510.33 171.28 54687.57 88888.00 2015-02-24 21:22:21.000 055 12510.38 171.28 54687.57 88888.00 2015-02-24 21:22:21.125 055 12510.38 171.28 54687.60 88888.00 2015-02-24 21:22:21.250 055 12510.40 171.28 54687.60 88888.00 2015-02-24 21:22:21.375 055 12510.42 171.30 54687.62 88888.00 2015-02-24 21:22:21.500 055 12510.38 171.28 54687.60 88888.00 2015-02-24 21:22:21.625 055 12510.30 171.25 54687.60 88888.00 2015-02-24 21:22:21.750 055 12510.35 171.22 54687.62 88888.00 2015-02-24 21:22:21.875 055 12510.42 171.20 54687.57 88888.00 2015-02-24 21:22:22.000 055 12510.42 171.20 54687.57 88888.00 2015-02-24 21:22:22.125 055 12510.42 171.20 54687.55 88888.00 2015-02-24 21:22:22.250 055 12510.40 171.20 54687.62 88888.00 2015-02-24 21:22:22.375 055 12510.42 171.22 54687.62 88888.00 2015-02-24 21:22:22.500 055 12510.45 171.20 54687.62 88888.00 2015-02-24 21:22:22.625 055 12510.45 171.20 54687.60 88888.00 2015-02-24 21:22:22.750 055 12510.40 171.18 54687.60 88888.00 2015-02-24 21:22:22.875 055 12510.40 171.18 54687.60 88888.00 2015-02-24 21:22:23.000 055 12510.40 171.18 54687.62 88888.00 2015-02-24 21:22:23.125 055 12510.40 171.18 54687.65 88888.00 2015-02-24 21:22:23.250 055 12510.35 171.15 54687.62 88888.00 2015-02-24 21:22:23.375 055 12510.38 171.12 54687.60 88888.00 2015-02-24 21:22:23.500 055 12510.42 171.12 54687.60 88888.00 2015-02-24 21:22:23.625 055 12510.45 171.12 54687.62 88888.00 2015-02-24 21:22:23.750 055 12510.38 171.15 54687.68 88888.00 2015-02-24 21:22:23.875 055 12510.38 171.15 54687.68 88888.00 2015-02-24 21:22:24.000 055 12510.40 171.12 54687.65 88888.00 2015-02-24 21:22:24.125 055 12510.42 171.12 54687.65 88888.00 2015-02-24 21:22:24.250 055 12510.38 171.12 54687.68 88888.00 2015-02-24 21:22:24.375 055 12510.38 171.12 54687.65 88888.00 2015-02-24 21:22:24.500 055 12510.38 171.07 54687.62 88888.00 2015-02-24 21:22:24.625 055 12510.38 171.07 54687.65 88888.00 2015-02-24 21:22:24.750 055 12510.38 171.05 54687.65 88888.00 2015-02-24 21:22:24.875 055 12510.35 171.05 54687.65 88888.00 2015-02-24 21:22:25.000 055 12510.35 171.03 54687.65 88888.00 2015-02-24 21:22:25.125 055 12510.33 171.00 54687.68 88888.00 2015-02-24 21:22:25.250 055 12510.25 171.00 54687.70 88888.00 2015-02-24 21:22:25.375 055 12510.30 171.00 54687.70 88888.00 2015-02-24 21:22:25.500 055 12510.33 170.97 54687.70 88888.00 2015-02-24 21:22:25.625 055 12510.33 170.97 54687.70 88888.00 2015-02-24 21:22:25.750 055 12510.35 171.00 54687.72 88888.00 2015-02-24 21:22:25.875 055 12510.33 170.95 54687.70 88888.00 2015-02-24 21:22:26.000 055 12510.25 170.95 54687.65 88888.00 2015-02-24 21:22:26.125 055 12510.25 170.95 54687.65 88888.00 2015-02-24 21:22:26.250 055 12510.15 170.90 54687.62 88888.00 2015-02-24 21:22:26.375 055 12510.17 170.90 54687.65 88888.00 2015-02-24 21:22:26.500 055 12510.20 170.88 54687.70 88888.00 2015-02-24 21:22:26.625 055 12510.23 170.88 54687.70 88888.00 2015-02-24 21:22:26.750 055 12510.23 170.90 54687.70 88888.00 2015-02-24 21:22:26.875 055 12510.20 170.85 54687.68 88888.00 2015-02-24 21:22:27.000 055 12510.17 170.82 54687.68 88888.00 2015-02-24 21:22:27.125 055 12510.20 170.80 54687.70 88888.00 2015-02-24 21:22:27.250 055 12510.27 170.78 54687.72 88888.00 2015-02-24 21:22:27.375 055 12510.30 170.75 54687.68 88888.00 2015-02-24 21:22:27.500 055 12510.27 170.70 54687.68 88888.00 2015-02-24 21:22:27.625 055 12510.23 170.72 54687.68 88888.00 2015-02-24 21:22:27.750 055 12510.17 170.72 54687.70 88888.00 2015-02-24 21:22:27.875 055 12510.17 170.72 54687.70 88888.00 2015-02-24 21:22:28.000 055 12510.17 170.68 54687.65 88888.00 2015-02-24 21:22:28.125 055 12510.15 170.65 54687.68 88888.00 2015-02-24 21:22:28.250 055 12510.12 170.62 54687.68 88888.00 2015-02-24 21:22:28.375 055 12510.08 170.65 54687.68 88888.00 2015-02-24 21:22:28.500 055 12510.10 170.68 54687.70 88888.00 2015-02-24 21:22:28.625 055 12510.10 170.65 54687.70 88888.00 2015-02-24 21:22:28.750 055 12510.05 170.62 54687.70 88888.00 2015-02-24 21:22:28.875 055 12510.05 170.62 54687.72 88888.00 2015-02-24 21:22:29.000 055 12510.10 170.62 54687.70 88888.00 2015-02-24 21:22:29.125 055 12510.05 170.60 54687.70 88888.00 2015-02-24 21:22:29.250 055 12510.00 170.57 54687.70 88888.00 2015-02-24 21:22:29.375 055 12510.05 170.57 54687.72 88888.00 2015-02-24 21:22:29.500 055 12510.10 170.55 54687.72 88888.00 2015-02-24 21:22:29.625 055 12510.10 170.57 54687.70 88888.00 2015-02-24 21:22:29.750 055 12510.12 170.53 54687.68 88888.00 2015-02-24 21:22:29.875 055 12510.10 170.53 54687.70 88888.00 2015-02-24 21:22:30.000 055 12510.08 170.53 54687.70 88888.00 2015-02-24 21:22:30.125 055 12510.08 170.50 54687.72 88888.00 2015-02-24 21:22:30.250 055 12509.98 170.50 54687.75 88888.00 2015-02-24 21:22:30.375 055 12509.92 170.53 54687.78 88888.00 2015-02-24 21:22:30.500 055 12509.95 170.53 54687.78 88888.00 2015-02-24 21:22:30.625 055 12510.02 170.50 54687.75 88888.00 2015-02-24 21:22:30.750 055 12510.00 170.47 54687.68 88888.00 2015-02-24 21:22:30.875 055 12509.98 170.47 54687.65 88888.00 2015-02-24 21:22:31.000 055 12509.95 170.50 54687.68 88888.00 2015-02-24 21:22:31.125 055 12509.92 170.47 54687.70 88888.00 2015-02-24 21:22:31.250 055 12510.00 170.47 54687.70 88888.00 2015-02-24 21:22:31.375 055 12510.05 170.47 54687.68 88888.00 2015-02-24 21:22:31.500 055 12510.08 170.45 54687.70 88888.00 2015-02-24 21:22:31.625 055 12510.00 170.43 54687.72 88888.00 2015-02-24 21:22:31.750 055 12509.92 170.43 54687.72 88888.00 2015-02-24 21:22:31.875 055 12509.92 170.43 54687.70 88888.00 2015-02-24 21:22:32.000 055 12509.95 170.43 54687.72 88888.00 2015-02-24 21:22:32.125 055 12510.00 170.43 54687.70 88888.00 2015-02-24 21:22:32.250 055 12510.00 170.38 54687.70 88888.00 2015-02-24 21:22:32.375 055 12510.00 170.40 54687.70 88888.00 2015-02-24 21:22:32.500 055 12510.02 170.43 54687.70 88888.00 2015-02-24 21:22:32.625 055 12510.02 170.40 54687.68 88888.00 2015-02-24 21:22:32.750 055 12509.98 170.38 54687.70 88888.00 2015-02-24 21:22:32.875 055 12509.92 170.38 54687.75 88888.00 2015-02-24 21:22:33.000 055 12510.00 170.40 54687.75 88888.00 2015-02-24 21:22:33.125 055 12510.08 170.40 54687.72 88888.00 2015-02-24 21:22:33.250 055 12510.02 170.35 54687.70 88888.00 2015-02-24 21:22:33.375 055 12510.10 170.32 54687.68 88888.00 2015-02-24 21:22:33.500 055 12510.17 170.32 54687.75 88888.00 2015-02-24 21:22:33.625 055 12510.23 170.38 54687.75 88888.00 2015-02-24 21:22:33.750 055 12510.25 170.38 54687.72 88888.00 2015-02-24 21:22:33.875 055 12510.23 170.38 54687.72 88888.00 2015-02-24 21:22:34.000 055 12510.20 170.40 54687.72 88888.00 2015-02-24 21:22:34.125 055 12510.17 170.35 54687.75 88888.00 2015-02-24 21:22:34.250 055 12510.20 170.35 54687.72 88888.00 2015-02-24 21:22:34.375 055 12510.23 170.38 54687.70 88888.00 2015-02-24 21:22:34.500 055 12510.20 170.32 54687.72 88888.00 2015-02-24 21:22:34.625 055 12510.23 170.30 54687.70 88888.00 2015-02-24 21:22:34.750 055 12510.23 170.30 54687.72 88888.00 2015-02-24 21:22:34.875 055 12510.20 170.30 54687.75 88888.00 2015-02-24 21:22:35.000 055 12510.20 170.28 54687.75 88888.00 2015-02-24 21:22:35.125 055 12510.23 170.30 54687.72 88888.00 2015-02-24 21:22:35.250 055 12510.33 170.28 54687.72 88888.00 2015-02-24 21:22:35.375 055 12510.35 170.30 54687.75 88888.00 2015-02-24 21:22:35.500 055 12510.33 170.30 54687.72 88888.00 2015-02-24 21:22:35.625 055 12510.30 170.28 54687.72 88888.00 2015-02-24 21:22:35.750 055 12510.33 170.30 54687.70 88888.00 2015-02-24 21:22:35.875 055 12510.30 170.30 54687.70 88888.00 2015-02-24 21:22:36.000 055 12510.27 170.25 54687.70 88888.00 2015-02-24 21:22:36.125 055 12510.30 170.28 54687.70 88888.00 2015-02-24 21:22:36.250 055 12510.38 170.30 54687.70 88888.00 2015-02-24 21:22:36.375 055 12510.45 170.30 54687.70 88888.00 2015-02-24 21:22:36.500 055 12510.42 170.28 54687.70 88888.00 2015-02-24 21:22:36.625 055 12510.48 170.28 54687.70 88888.00 2015-02-24 21:22:36.750 055 12510.45 170.25 54687.68 88888.00 2015-02-24 21:22:36.875 055 12510.42 170.20 54687.68 88888.00 2015-02-24 21:22:37.000 055 12510.42 170.20 54687.68 88888.00 2015-02-24 21:22:37.125 055 12510.52 170.20 54687.70 88888.00 2015-02-24 21:22:37.250 055 12510.52 170.20 54687.70 88888.00 2015-02-24 21:22:37.375 055 12510.45 170.22 54687.68 88888.00 2015-02-24 21:22:37.500 055 12510.48 170.20 54687.68 88888.00 2015-02-24 21:22:37.625 055 12510.50 170.22 54687.68 88888.00 2015-02-24 21:22:37.750 055 12510.50 170.22 54687.68 88888.00 2015-02-24 21:22:37.875 055 12510.50 170.20 54687.65 88888.00 2015-02-24 21:22:38.000 055 12510.52 170.22 54687.68 88888.00 2015-02-24 21:22:38.125 055 12510.52 170.20 54687.68 88888.00 2015-02-24 21:22:38.250 055 12510.60 170.18 54687.68 88888.00 2015-02-24 21:22:38.375 055 12510.62 170.20 54687.62 88888.00 2015-02-24 21:22:38.500 055 12510.58 170.20 54687.62 88888.00 2015-02-24 21:22:38.625 055 12510.55 170.20 54687.65 88888.00 2015-02-24 21:22:38.750 055 12510.60 170.15 54687.60 88888.00 2015-02-24 21:22:38.875 055 12510.58 170.18 54687.60 88888.00 2015-02-24 21:22:39.000 055 12510.60 170.18 54687.57 88888.00 2015-02-24 21:22:39.125 055 12510.67 170.15 54687.60 88888.00 2015-02-24 21:22:39.250 055 12510.70 170.15 54687.62 88888.00 2015-02-24 21:22:39.375 055 12510.75 170.20 54687.65 88888.00 2015-02-24 21:22:39.500 055 12510.73 170.18 54687.62 88888.00 2015-02-24 21:22:39.625 055 12510.73 170.18 54687.57 88888.00 2015-02-24 21:22:39.750 055 12510.77 170.18 54687.62 88888.00 2015-02-24 21:22:39.875 055 12510.75 170.22 54687.62 88888.00 2015-02-24 21:22:40.000 055 12510.77 170.22 54687.62 88888.00 2015-02-24 21:22:40.125 055 12510.85 170.15 54687.60 88888.00 2015-02-24 21:22:40.250 055 12510.80 170.18 54687.57 88888.00 2015-02-24 21:22:40.375 055 12510.80 170.22 54687.57 88888.00 2015-02-24 21:22:40.500 055 12510.85 170.22 54687.60 88888.00 2015-02-24 21:22:40.625 055 12510.90 170.20 54687.57 88888.00 2015-02-24 21:22:40.750 055 12510.90 170.18 54687.60 88888.00 2015-02-24 21:22:40.875 055 12510.88 170.20 54687.62 88888.00 2015-02-24 21:22:41.000 055 12510.80 170.18 54687.57 88888.00 2015-02-24 21:22:41.125 055 12510.77 170.22 54687.57 88888.00 2015-02-24 21:22:41.250 055 12510.80 170.22 54687.57 88888.00 2015-02-24 21:22:41.375 055 12510.85 170.25 54687.55 88888.00 2015-02-24 21:22:41.500 055 12510.90 170.25 54687.55 88888.00 2015-02-24 21:22:41.625 055 12510.92 170.22 54687.57 88888.00 2015-02-24 21:22:41.750 055 12510.88 170.25 54687.57 88888.00 2015-02-24 21:22:41.875 055 12510.85 170.25 54687.57 88888.00 2015-02-24 21:22:42.000 055 12510.85 170.28 54687.57 88888.00 2015-02-24 21:22:42.125 055 12510.88 170.25 54687.55 88888.00 2015-02-24 21:22:42.250 055 12510.88 170.22 54687.55 88888.00 2015-02-24 21:22:42.375 055 12510.90 170.28 54687.53 88888.00 2015-02-24 21:22:42.500 055 12510.88 170.30 54687.57 88888.00 2015-02-24 21:22:42.625 055 12510.95 170.32 54687.57 88888.00 2015-02-24 21:22:42.750 055 12510.98 170.30 54687.55 88888.00 2015-02-24 21:22:42.875 055 12511.00 170.25 54687.55 88888.00 2015-02-24 21:22:43.000 055 12511.00 170.30 54687.50 88888.00 2015-02-24 21:22:43.125 055 12510.98 170.32 54687.53 88888.00 2015-02-24 21:22:43.250 055 12510.92 170.32 54687.55 88888.00 2015-02-24 21:22:43.375 055 12510.98 170.32 54687.53 88888.00 2015-02-24 21:22:43.500 055 12511.05 170.35 54687.50 88888.00 2015-02-24 21:22:43.625 055 12511.02 170.35 54687.50 88888.00 2015-02-24 21:22:43.750 055 12510.92 170.35 54687.47 88888.00 2015-02-24 21:22:43.875 055 12510.92 170.35 54687.53 88888.00 2015-02-24 21:22:44.000 055 12511.02 170.38 54687.53 88888.00 2015-02-24 21:22:44.125 055 12511.10 170.38 54687.50 88888.00 2015-02-24 21:22:44.250 055 12511.02 170.38 54687.50 88888.00 2015-02-24 21:22:44.375 055 12511.02 170.38 54687.53 88888.00 2015-02-24 21:22:44.500 055 12511.00 170.40 54687.47 88888.00 2015-02-24 21:22:44.625 055 12511.02 170.43 54687.47 88888.00 2015-02-24 21:22:44.750 055 12511.08 170.43 54687.47 88888.00 2015-02-24 21:22:44.875 055 12511.05 170.43 54687.50 88888.00 2015-02-24 21:22:45.000 055 12511.02 170.43 54687.47 88888.00 2015-02-24 21:22:45.125 055 12510.95 170.43 54687.47 88888.00 2015-02-24 21:22:45.250 055 12510.90 170.43 54687.50 88888.00 2015-02-24 21:22:45.375 055 12510.95 170.45 54687.50 88888.00 2015-02-24 21:22:45.500 055 12511.00 170.45 54687.50 88888.00 2015-02-24 21:22:45.625 055 12510.98 170.45 54687.47 88888.00 2015-02-24 21:22:45.750 055 12510.95 170.47 54687.53 88888.00 2015-02-24 21:22:45.875 055 12510.92 170.50 54687.53 88888.00 2015-02-24 21:22:46.000 055 12510.95 170.47 54687.50 88888.00 2015-02-24 21:22:46.125 055 12510.95 170.47 54687.53 88888.00 2015-02-24 21:22:46.250 055 12510.95 170.50 54687.53 88888.00 2015-02-24 21:22:46.375 055 12510.98 170.50 54687.47 88888.00 2015-02-24 21:22:46.500 055 12510.98 170.53 54687.53 88888.00 2015-02-24 21:22:46.625 055 12510.92 170.53 54687.50 88888.00 2015-02-24 21:22:46.750 055 12510.90 170.55 54687.50 88888.00 2015-02-24 21:22:46.875 055 12510.92 170.53 54687.50 88888.00 2015-02-24 21:22:47.000 055 12510.88 170.55 54687.50 88888.00 2015-02-24 21:22:47.125 055 12510.85 170.57 54687.50 88888.00 2015-02-24 21:22:47.250 055 12510.83 170.57 54687.53 88888.00 2015-02-24 21:22:47.375 055 12510.88 170.60 54687.53 88888.00 2015-02-24 21:22:47.500 055 12510.83 170.55 54687.53 88888.00 2015-02-24 21:22:47.625 055 12510.80 170.53 54687.55 88888.00 2015-02-24 21:22:47.750 055 12510.85 170.57 54687.50 88888.00 2015-02-24 21:22:47.875 055 12510.83 170.55 54687.50 88888.00 2015-02-24 21:22:48.000 055 12510.85 170.57 54687.50 88888.00 2015-02-24 21:22:48.125 055 12510.90 170.57 54687.53 88888.00 2015-02-24 21:22:48.250 055 12510.83 170.57 54687.55 88888.00 2015-02-24 21:22:48.375 055 12510.80 170.57 54687.53 88888.00 2015-02-24 21:22:48.500 055 12510.83 170.57 54687.55 88888.00 2015-02-24 21:22:48.625 055 12510.80 170.60 54687.55 88888.00 2015-02-24 21:22:48.750 055 12510.75 170.62 54687.55 88888.00 2015-02-24 21:22:48.875 055 12510.75 170.65 54687.55 88888.00 2015-02-24 21:22:49.000 055 12510.77 170.60 54687.53 88888.00 2015-02-24 21:22:49.125 055 12510.77 170.60 54687.57 88888.00 2015-02-24 21:22:49.250 055 12510.75 170.62 54687.57 88888.00 2015-02-24 21:22:49.375 055 12510.75 170.57 54687.60 88888.00 2015-02-24 21:22:49.500 055 12510.73 170.55 54687.60 88888.00 2015-02-24 21:22:49.625 055 12510.75 170.60 54687.60 88888.00 2015-02-24 21:22:49.750 055 12510.73 170.60 54687.60 88888.00 2015-02-24 21:22:49.875 055 12510.70 170.62 54687.57 88888.00 2015-02-24 21:22:50.000 055 12510.65 170.60 54687.57 88888.00 2015-02-24 21:22:50.125 055 12510.62 170.60 54687.57 88888.00 2015-02-24 21:22:50.250 055 12510.65 170.57 54687.60 88888.00 2015-02-24 21:22:50.375 055 12510.65 170.57 54687.60 88888.00 2015-02-24 21:22:50.500 055 12510.67 170.57 54687.60 88888.00 2015-02-24 21:22:50.625 055 12510.70 170.60 54687.57 88888.00 2015-02-24 21:22:50.750 055 12510.67 170.60 54687.60 88888.00 2015-02-24 21:22:50.875 055 12510.58 170.62 54687.60 88888.00 2015-02-24 21:22:51.000 055 12510.52 170.62 54687.60 88888.00 2015-02-24 21:22:51.125 055 12510.58 170.60 54687.57 88888.00 2015-02-24 21:22:51.250 055 12510.60 170.62 54687.55 88888.00 2015-02-24 21:22:51.375 055 12510.62 170.62 54687.60 88888.00 2015-02-24 21:22:51.500 055 12510.62 170.60 54687.60 88888.00 2015-02-24 21:22:51.625 055 12510.62 170.57 54687.60 88888.00 2015-02-24 21:22:51.750 055 12510.52 170.57 54687.60 88888.00 2015-02-24 21:22:51.875 055 12510.50 170.60 54687.62 88888.00 2015-02-24 21:22:52.000 055 12510.50 170.57 54687.57 88888.00 2015-02-24 21:22:52.125 055 12510.50 170.57 54687.60 88888.00 2015-02-24 21:22:52.250 055 12510.52 170.53 54687.62 88888.00 2015-02-24 21:22:52.375 055 12510.58 170.55 54687.62 88888.00 2015-02-24 21:22:52.500 055 12510.52 170.55 54687.62 88888.00 2015-02-24 21:22:52.625 055 12510.55 170.57 54687.62 88888.00 2015-02-24 21:22:52.750 055 12510.58 170.55 54687.62 88888.00 2015-02-24 21:22:52.875 055 12510.52 170.55 54687.62 88888.00 2015-02-24 21:22:53.000 055 12510.58 170.55 54687.65 88888.00 2015-02-24 21:22:53.125 055 12510.52 170.55 54687.65 88888.00 2015-02-24 21:22:53.250 055 12510.48 170.57 54687.68 88888.00 2015-02-24 21:22:53.375 055 12510.50 170.60 54687.68 88888.00 2015-02-24 21:22:53.500 055 12510.50 170.62 54687.65 88888.00 2015-02-24 21:22:53.625 055 12510.50 170.57 54687.62 88888.00 2015-02-24 21:22:53.750 055 12510.50 170.55 54687.62 88888.00 2015-02-24 21:22:53.875 055 12510.55 170.55 54687.65 88888.00 2015-02-24 21:22:54.000 055 12510.60 170.57 54687.65 88888.00 2015-02-24 21:22:54.125 055 12510.60 170.57 54687.62 88888.00 2015-02-24 21:22:54.250 055 12510.52 170.53 54687.65 88888.00 2015-02-24 21:22:54.375 055 12510.52 170.55 54687.68 88888.00 2015-02-24 21:22:54.500 055 12510.55 170.55 54687.65 88888.00 2015-02-24 21:22:54.625 055 12510.55 170.57 54687.65 88888.00 2015-02-24 21:22:54.750 055 12510.58 170.57 54687.65 88888.00 2015-02-24 21:22:54.875 055 12510.58 170.55 54687.62 88888.00 2015-02-24 21:22:55.000 055 12510.55 170.55 54687.65 88888.00 2015-02-24 21:22:55.125 055 12510.55 170.55 54687.70 88888.00 2015-02-24 21:22:55.250 055 12510.52 170.53 54687.68 88888.00 2015-02-24 21:22:55.375 055 12510.50 170.55 54687.68 88888.00 2015-02-24 21:22:55.500 055 12510.50 170.53 54687.70 88888.00 2015-02-24 21:22:55.625 055 12510.50 170.55 54687.65 88888.00 2015-02-24 21:22:55.750 055 12510.52 170.53 54687.68 88888.00 2015-02-24 21:22:55.875 055 12510.55 170.53 54687.65 88888.00 2015-02-24 21:22:56.000 055 12510.58 170.53 54687.68 88888.00 2015-02-24 21:22:56.125 055 12510.55 170.55 54687.68 88888.00 2015-02-24 21:22:56.250 055 12510.52 170.53 54687.68 88888.00 2015-02-24 21:22:56.375 055 12510.58 170.53 54687.70 88888.00 2015-02-24 21:22:56.500 055 12510.55 170.50 54687.65 88888.00 2015-02-24 21:22:56.625 055 12510.52 170.53 54687.68 88888.00 2015-02-24 21:22:56.750 055 12510.62 170.50 54687.68 88888.00 2015-02-24 21:22:56.875 055 12510.65 170.47 54687.68 88888.00 2015-02-24 21:22:57.000 055 12510.58 170.47 54687.68 88888.00 2015-02-24 21:22:57.125 055 12510.58 170.53 54687.70 88888.00 2015-02-24 21:22:57.250 055 12510.52 170.55 54687.68 88888.00 2015-02-24 21:22:57.375 055 12510.50 170.50 54687.68 88888.00 2015-02-24 21:22:57.500 055 12510.48 170.50 54687.68 88888.00 2015-02-24 21:22:57.625 055 12510.52 170.55 54687.72 88888.00 2015-02-24 21:22:57.750 055 12510.50 170.55 54687.70 88888.00 2015-02-24 21:22:57.875 055 12510.50 170.50 54687.68 88888.00 2015-02-24 21:22:58.000 055 12510.50 170.50 54687.65 88888.00 2015-02-24 21:22:58.125 055 12510.55 170.53 54687.68 88888.00 2015-02-24 21:22:58.250 055 12510.55 170.50 54687.68 88888.00 2015-02-24 21:22:58.375 055 12510.58 170.50 54687.68 88888.00 2015-02-24 21:22:58.500 055 12510.52 170.47 54687.70 88888.00 2015-02-24 21:22:58.625 055 12510.50 170.50 54687.68 88888.00 2015-02-24 21:22:58.750 055 12510.48 170.50 54687.70 88888.00 2015-02-24 21:22:58.875 055 12510.50 170.50 54687.70 88888.00 2015-02-24 21:22:59.000 055 12510.48 170.50 54687.68 88888.00 2015-02-24 21:22:59.125 055 12510.50 170.50 54687.68 88888.00 2015-02-24 21:22:59.250 055 12510.52 170.50 54687.68 88888.00 2015-02-24 21:22:59.375 055 12510.58 170.50 54687.68 88888.00 2015-02-24 21:22:59.500 055 12510.58 170.50 54687.70 88888.00 2015-02-24 21:22:59.625 055 12510.58 170.50 54687.68 88888.00 2015-02-24 21:22:59.750 055 12510.58 170.50 54687.72 88888.00 2015-02-24 21:22:59.875 055 12510.60 170.53 54687.70 88888.00 2015-02-24 21:23:00.000 055 12510.62 170.53 54687.70 88888.00 2015-02-24 21:23:00.125 055 12510.62 170.47 54687.68 88888.00 2015-02-24 21:23:00.250 055 12510.58 170.45 54687.68 88888.00 2015-02-24 21:23:00.375 055 12510.58 170.47 54687.70 88888.00 2015-02-24 21:23:00.500 055 12510.60 170.47 54687.70 88888.00 2015-02-24 21:23:00.625 055 12510.65 170.53 54687.68 88888.00 2015-02-24 21:23:00.750 055 12510.65 170.50 54687.65 88888.00 2015-02-24 21:23:00.875 055 12510.62 170.47 54687.65 88888.00 2015-02-24 21:23:01.000 055 12510.67 170.47 54687.65 88888.00 2015-02-24 21:23:01.125 055 12510.70 170.47 54687.68 88888.00 2015-02-24 21:23:01.250 055 12510.75 170.47 54687.68 88888.00 2015-02-24 21:23:01.375 055 12510.80 170.50 54687.70 88888.00 2015-02-24 21:23:01.500 055 12510.75 170.47 54687.70 88888.00 2015-02-24 21:23:01.625 055 12510.73 170.50 54687.68 88888.00 2015-02-24 21:23:01.750 055 12510.67 170.47 54687.68 88888.00 2015-02-24 21:23:01.875 055 12510.73 170.45 54687.68 88888.00 2015-02-24 21:23:02.000 055 12510.83 170.47 54687.65 88888.00 2015-02-24 21:23:02.125 055 12510.85 170.47 54687.62 88888.00 2015-02-24 21:23:02.250 055 12510.77 170.45 54687.65 88888.00 2015-02-24 21:23:02.375 055 12510.77 170.45 54687.68 88888.00 2015-02-24 21:23:02.500 055 12510.70 170.40 54687.65 88888.00 2015-02-24 21:23:02.625 055 12510.77 170.45 54687.68 88888.00 2015-02-24 21:23:02.750 055 12510.88 170.47 54687.65 88888.00 2015-02-24 21:23:02.875 055 12510.83 170.45 54687.68 88888.00 2015-02-24 21:23:03.000 055 12510.83 170.45 54687.65 88888.00 2015-02-24 21:23:03.125 055 12510.80 170.47 54687.68 88888.00 2015-02-24 21:23:03.250 055 12510.88 170.47 54687.68 88888.00 2015-02-24 21:23:03.375 055 12510.98 170.47 54687.65 88888.00 2015-02-24 21:23:03.500 055 12510.98 170.45 54687.65 88888.00 2015-02-24 21:23:03.625 055 12510.95 170.45 54687.60 88888.00 2015-02-24 21:23:03.750 055 12510.95 170.45 54687.57 88888.00 2015-02-24 21:23:03.875 055 12510.95 170.45 54687.62 88888.00 2015-02-24 21:23:04.000 055 12510.92 170.45 54687.62 88888.00 2015-02-24 21:23:04.125 055 12510.95 170.53 54687.65 88888.00 2015-02-24 21:23:04.250 055 12510.92 170.53 54687.62 88888.00 2015-02-24 21:23:04.375 055 12510.98 170.53 54687.60 88888.00 2015-02-24 21:23:04.500 055 12511.00 170.50 54687.57 88888.00 2015-02-24 21:23:04.625 055 12510.98 170.47 54687.62 88888.00 2015-02-24 21:23:04.750 055 12510.92 170.47 54687.62 88888.00 2015-02-24 21:23:04.875 055 12510.90 170.47 54687.62 88888.00 2015-02-24 21:23:05.000 055 12510.88 170.45 54687.62 88888.00 2015-02-24 21:23:05.125 055 12510.95 170.47 54687.62 88888.00 2015-02-24 21:23:05.250 055 12511.02 170.45 54687.60 88888.00 2015-02-24 21:23:05.375 055 12511.05 170.45 54687.60 88888.00 2015-02-24 21:23:05.500 055 12511.08 170.47 54687.62 88888.00 2015-02-24 21:23:05.625 055 12511.08 170.50 54687.62 88888.00 2015-02-24 21:23:05.750 055 12511.08 170.47 54687.65 88888.00 2015-02-24 21:23:05.875 055 12511.08 170.47 54687.62 88888.00 2015-02-24 21:23:06.000 055 12511.05 170.45 54687.60 88888.00 2015-02-24 21:23:06.125 055 12511.00 170.47 54687.60 88888.00 2015-02-24 21:23:06.250 055 12511.00 170.43 54687.60 88888.00 2015-02-24 21:23:06.375 055 12511.10 170.45 54687.60 88888.00 2015-02-24 21:23:06.500 055 12511.08 170.45 54687.60 88888.00 2015-02-24 21:23:06.625 055 12511.08 170.40 54687.60 88888.00 2015-02-24 21:23:06.750 055 12511.08 170.45 54687.60 88888.00 2015-02-24 21:23:06.875 055 12511.10 170.50 54687.62 88888.00 2015-02-24 21:23:07.000 055 12511.12 170.47 54687.60 88888.00 2015-02-24 21:23:07.125 055 12511.12 170.50 54687.62 88888.00 2015-02-24 21:23:07.250 055 12511.08 170.50 54687.62 88888.00 2015-02-24 21:23:07.375 055 12511.10 170.50 54687.65 88888.00 2015-02-24 21:23:07.500 055 12511.17 170.45 54687.65 88888.00 2015-02-24 21:23:07.625 055 12511.12 170.45 54687.62 88888.00 2015-02-24 21:23:07.750 055 12511.12 170.43 54687.60 88888.00 2015-02-24 21:23:07.875 055 12511.15 170.43 54687.60 88888.00 2015-02-24 21:23:08.000 055 12511.20 170.47 54687.62 88888.00 2015-02-24 21:23:08.125 055 12511.20 170.43 54687.57 88888.00 2015-02-24 21:23:08.250 055 12511.20 170.40 54687.60 88888.00 2015-02-24 21:23:08.375 055 12511.20 170.43 54687.57 88888.00 2015-02-24 21:23:08.500 055 12511.15 170.43 54687.60 88888.00 2015-02-24 21:23:08.625 055 12511.15 170.43 54687.62 88888.00 2015-02-24 21:23:08.750 055 12511.12 170.43 54687.65 88888.00 2015-02-24 21:23:08.875 055 12511.15 170.40 54687.62 88888.00 2015-02-24 21:23:09.000 055 12511.20 170.43 54687.60 88888.00 2015-02-24 21:23:09.125 055 12511.20 170.43 54687.65 88888.00 2015-02-24 21:23:09.250 055 12511.20 170.43 54687.62 88888.00 2015-02-24 21:23:09.375 055 12511.17 170.40 54687.60 88888.00 2015-02-24 21:23:09.500 055 12511.17 170.43 54687.60 88888.00 2015-02-24 21:23:09.625 055 12511.20 170.40 54687.60 88888.00 2015-02-24 21:23:09.750 055 12511.20 170.38 54687.62 88888.00 2015-02-24 21:23:09.875 055 12511.12 170.40 54687.57 88888.00 2015-02-24 21:23:10.000 055 12511.08 170.38 54687.57 88888.00 2015-02-24 21:23:10.125 055 12511.08 170.38 54687.62 88888.00 2015-02-24 21:23:10.250 055 12511.17 170.38 54687.65 88888.00 2015-02-24 21:23:10.375 055 12511.27 170.35 54687.65 88888.00 2015-02-24 21:23:10.500 055 12511.25 170.38 54687.65 88888.00 2015-02-24 21:23:10.625 055 12511.23 170.38 54687.65 88888.00 2015-02-24 21:23:10.750 055 12511.20 170.38 54687.62 88888.00 2015-02-24 21:23:10.875 055 12511.15 170.38 54687.62 88888.00 2015-02-24 21:23:11.000 055 12511.17 170.38 54687.60 88888.00 2015-02-24 21:23:11.125 055 12511.17 170.35 54687.65 88888.00 2015-02-24 21:23:11.250 055 12511.17 170.35 54687.65 88888.00 2015-02-24 21:23:11.375 055 12511.20 170.35 54687.65 88888.00 2015-02-24 21:23:11.500 055 12511.25 170.32 54687.65 88888.00 2015-02-24 21:23:11.625 055 12511.23 170.32 54687.65 88888.00 2015-02-24 21:23:11.750 055 12511.20 170.35 54687.65 88888.00 2015-02-24 21:23:11.875 055 12511.17 170.35 54687.68 88888.00 2015-02-24 21:23:12.000 055 12511.17 170.35 54687.68 88888.00 2015-02-24 21:23:12.125 055 12511.15 170.30 54687.68 88888.00 2015-02-24 21:23:12.250 055 12511.10 170.30 54687.70 88888.00 2015-02-24 21:23:12.375 055 12511.15 170.28 54687.70 88888.00 2015-02-24 21:23:12.500 055 12511.17 170.28 54687.65 88888.00 2015-02-24 21:23:12.625 055 12511.15 170.28 54687.68 88888.00 2015-02-24 21:23:12.750 055 12511.17 170.28 54687.72 88888.00 2015-02-24 21:23:12.875 055 12511.17 170.30 54687.72 88888.00 2015-02-24 21:23:13.000 055 12511.20 170.28 54687.68 88888.00 2015-02-24 21:23:13.125 055 12511.20 170.30 54687.68 88888.00 2015-02-24 21:23:13.250 055 12511.20 170.28 54687.72 88888.00 2015-02-24 21:23:13.375 055 12511.25 170.28 54687.70 88888.00 2015-02-24 21:23:13.500 055 12511.30 170.25 54687.72 88888.00 2015-02-24 21:23:13.625 055 12511.30 170.25 54687.72 88888.00 2015-02-24 21:23:13.750 055 12511.25 170.22 54687.72 88888.00 2015-02-24 21:23:13.875 055 12511.17 170.22 54687.72 88888.00 2015-02-24 21:23:14.000 055 12511.17 170.25 54687.72 88888.00 2015-02-24 21:23:14.125 055 12511.25 170.25 54687.75 88888.00 2015-02-24 21:23:14.250 055 12511.33 170.22 54687.75 88888.00 2015-02-24 21:23:14.375 055 12511.27 170.20 54687.72 88888.00 2015-02-24 21:23:14.500 055 12511.25 170.25 54687.70 88888.00 2015-02-24 21:23:14.625 055 12511.23 170.25 54687.72 88888.00 2015-02-24 21:23:14.750 055 12511.25 170.25 54687.72 88888.00 2015-02-24 21:23:14.875 055 12511.23 170.25 54687.75 88888.00 2015-02-24 21:23:15.000 055 12511.25 170.22 54687.75 88888.00 2015-02-24 21:23:15.125 055 12511.23 170.20 54687.80 88888.00 2015-02-24 21:23:15.250 055 12511.17 170.18 54687.78 88888.00 2015-02-24 21:23:15.375 055 12511.20 170.20 54687.75 88888.00 2015-02-24 21:23:15.500 055 12511.25 170.20 54687.72 88888.00 2015-02-24 21:23:15.625 055 12511.23 170.18 54687.75 88888.00 2015-02-24 21:23:15.750 055 12511.23 170.22 54687.80 88888.00 2015-02-24 21:23:15.875 055 12511.30 170.20 54687.82 88888.00 2015-02-24 21:23:16.000 055 12511.25 170.20 54687.78 88888.00 2015-02-24 21:23:16.125 055 12511.20 170.15 54687.78 88888.00 2015-02-24 21:23:16.250 055 12511.17 170.12 54687.75 88888.00 2015-02-24 21:23:16.375 055 12511.23 170.10 54687.75 88888.00 2015-02-24 21:23:16.500 055 12511.30 170.12 54687.78 88888.00 2015-02-24 21:23:16.625 055 12511.23 170.12 54687.78 88888.00 2015-02-24 21:23:16.750 055 12511.17 170.10 54687.78 88888.00 2015-02-24 21:23:16.875 055 12511.15 170.07 54687.75 88888.00 2015-02-24 21:23:17.000 055 12511.17 170.07 54687.78 88888.00 2015-02-24 21:23:17.125 055 12511.20 170.10 54687.78 88888.00 2015-02-24 21:23:17.250 055 12511.20 170.12 54687.72 88888.00 2015-02-24 21:23:17.375 055 12511.17 170.12 54687.78 88888.00 2015-02-24 21:23:17.500 055 12511.15 170.10 54687.78 88888.00 2015-02-24 21:23:17.625 055 12511.17 170.10 54687.80 88888.00 2015-02-24 21:23:17.750 055 12511.20 170.07 54687.78 88888.00 2015-02-24 21:23:17.875 055 12511.12 170.03 54687.80 88888.00 2015-02-24 21:23:18.000 055 12511.15 170.03 54687.80 88888.00 2015-02-24 21:23:18.125 055 12511.15 170.03 54687.82 88888.00 2015-02-24 21:23:18.250 055 12511.12 170.03 54687.80 88888.00 2015-02-24 21:23:18.375 055 12511.20 170.05 54687.80 88888.00 2015-02-24 21:23:18.500 055 12511.25 170.05 54687.78 88888.00 2015-02-24 21:23:18.625 055 12511.27 170.03 54687.75 88888.00 2015-02-24 21:23:18.750 055 12511.27 170.00 54687.78 88888.00 2015-02-24 21:23:18.875 055 12511.30 170.03 54687.80 88888.00 2015-02-24 21:23:19.000 055 12511.33 170.03 54687.80 88888.00 2015-02-24 21:23:19.125 055 12511.30 170.00 54687.85 88888.00 2015-02-24 21:23:19.250 055 12511.30 169.97 54687.85 88888.00 2015-02-24 21:23:19.375 055 12511.33 169.97 54687.82 88888.00 2015-02-24 21:23:19.500 055 12511.33 169.97 54687.80 88888.00 2015-02-24 21:23:19.625 055 12511.27 169.97 54687.82 88888.00 2015-02-24 21:23:19.750 055 12511.30 169.97 54687.82 88888.00 2015-02-24 21:23:19.875 055 12511.27 169.95 54687.82 88888.00 2015-02-24 21:23:20.000 055 12511.25 169.97 54687.82 88888.00 2015-02-24 21:23:20.125 055 12511.23 169.97 54687.82 88888.00 2015-02-24 21:23:20.250 055 12511.25 169.95 54687.85 88888.00 2015-02-24 21:23:20.375 055 12511.25 169.97 54687.88 88888.00 2015-02-24 21:23:20.500 055 12511.23 169.95 54687.85 88888.00 2015-02-24 21:23:20.625 055 12511.25 169.95 54687.82 88888.00 2015-02-24 21:23:20.750 055 12511.23 169.97 54687.82 88888.00 2015-02-24 21:23:20.875 055 12511.27 169.95 54687.82 88888.00 2015-02-24 21:23:21.000 055 12511.27 169.97 54687.85 88888.00 2015-02-24 21:23:21.125 055 12511.25 169.95 54687.88 88888.00 2015-02-24 21:23:21.250 055 12511.23 169.93 54687.85 88888.00 2015-02-24 21:23:21.375 055 12511.25 169.95 54687.85 88888.00 2015-02-24 21:23:21.500 055 12511.23 169.93 54687.85 88888.00 2015-02-24 21:23:21.625 055 12511.23 169.93 54687.82 88888.00 2015-02-24 21:23:21.750 055 12511.27 169.93 54687.85 88888.00 2015-02-24 21:23:21.875 055 12511.35 169.95 54687.82 88888.00 2015-02-24 21:23:22.000 055 12511.33 169.93 54687.82 88888.00 2015-02-24 21:23:22.125 055 12511.30 169.93 54687.85 88888.00 2015-02-24 21:23:22.250 055 12511.27 169.93 54687.88 88888.00 2015-02-24 21:23:22.375 055 12511.27 169.93 54687.82 88888.00 2015-02-24 21:23:22.500 055 12511.30 169.93 54687.80 88888.00 2015-02-24 21:23:22.625 055 12511.30 169.95 54687.80 88888.00 2015-02-24 21:23:22.750 055 12511.27 169.97 54687.82 88888.00 2015-02-24 21:23:22.875 055 12511.27 169.93 54687.82 88888.00 2015-02-24 21:23:23.000 055 12511.27 169.93 54687.82 88888.00 2015-02-24 21:23:23.125 055 12511.33 169.95 54687.85 88888.00 2015-02-24 21:23:23.250 055 12511.30 169.95 54687.85 88888.00 2015-02-24 21:23:23.375 055 12511.33 169.93 54687.82 88888.00 2015-02-24 21:23:23.500 055 12511.35 169.95 54687.82 88888.00 2015-02-24 21:23:23.625 055 12511.33 169.97 54687.85 88888.00 2015-02-24 21:23:23.750 055 12511.25 169.97 54687.82 88888.00 2015-02-24 21:23:23.875 055 12511.25 169.95 54687.82 88888.00 2015-02-24 21:23:24.000 055 12511.35 169.95 54687.82 88888.00 2015-02-24 21:23:24.125 055 12511.45 170.00 54687.85 88888.00 2015-02-24 21:23:24.250 055 12511.38 170.00 54687.82 88888.00 2015-02-24 21:23:24.375 055 12511.33 170.03 54687.82 88888.00 2015-02-24 21:23:24.500 055 12511.27 170.05 54687.82 88888.00 2015-02-24 21:23:24.625 055 12511.30 170.03 54687.80 88888.00 2015-02-24 21:23:24.750 055 12511.30 170.00 54687.80 88888.00 2015-02-24 21:23:24.875 055 12511.30 170.03 54687.80 88888.00 2015-02-24 21:23:25.000 055 12511.30 170.03 54687.82 88888.00 2015-02-24 21:23:25.125 055 12511.33 170.00 54687.85 88888.00 2015-02-24 21:23:25.250 055 12511.33 169.97 54687.85 88888.00 2015-02-24 21:23:25.375 055 12511.30 170.03 54687.85 88888.00 2015-02-24 21:23:25.500 055 12511.27 170.03 54687.85 88888.00 2015-02-24 21:23:25.625 055 12511.27 170.03 54687.88 88888.00 2015-02-24 21:23:25.750 055 12511.30 170.03 54687.85 88888.00 2015-02-24 21:23:25.875 055 12511.40 170.00 54687.85 88888.00 2015-02-24 21:23:26.000 055 12511.42 170.05 54687.85 88888.00 2015-02-24 21:23:26.125 055 12511.40 170.03 54687.82 88888.00 2015-02-24 21:23:26.250 055 12511.40 170.00 54687.88 88888.00 2015-02-24 21:23:26.375 055 12511.42 170.05 54687.85 88888.00 2015-02-24 21:23:26.500 055 12511.45 170.05 54687.85 88888.00 2015-02-24 21:23:26.625 055 12511.42 170.10 54687.85 88888.00 2015-02-24 21:23:26.750 055 12511.40 170.07 54687.85 88888.00 2015-02-24 21:23:26.875 055 12511.35 170.05 54687.88 88888.00 2015-02-24 21:23:27.000 055 12511.27 170.05 54687.85 88888.00 2015-02-24 21:23:27.125 055 12511.33 170.05 54687.88 88888.00 2015-02-24 21:23:27.250 055 12511.33 170.03 54687.88 88888.00 2015-02-24 21:23:27.375 055 12511.38 170.05 54687.90 88888.00 2015-02-24 21:23:27.500 055 12511.40 170.07 54687.90 88888.00 2015-02-24 21:23:27.625 055 12511.38 170.05 54687.85 88888.00 2015-02-24 21:23:27.750 055 12511.30 170.05 54687.85 88888.00 2015-02-24 21:23:27.875 055 12511.30 170.05 54687.85 88888.00 2015-02-24 21:23:28.000 055 12511.33 170.03 54687.85 88888.00 2015-02-24 21:23:28.125 055 12511.33 170.03 54687.85 88888.00 2015-02-24 21:23:28.250 055 12511.30 170.00 54687.85 88888.00 2015-02-24 21:23:28.375 055 12511.30 170.05 54687.88 88888.00 2015-02-24 21:23:28.500 055 12511.33 170.07 54687.90 88888.00 2015-02-24 21:23:28.625 055 12511.33 170.05 54687.88 88888.00 2015-02-24 21:23:28.750 055 12511.35 170.05 54687.85 88888.00 2015-02-24 21:23:28.875 055 12511.38 170.05 54687.85 88888.00 2015-02-24 21:23:29.000 055 12511.38 170.05 54687.85 88888.00 2015-02-24 21:23:29.125 055 12511.35 170.07 54687.90 88888.00 2015-02-24 21:23:29.250 055 12511.35 170.07 54687.90 88888.00 2015-02-24 21:23:29.375 055 12511.38 170.07 54687.88 88888.00 2015-02-24 21:23:29.500 055 12511.40 170.05 54687.85 88888.00 2015-02-24 21:23:29.625 055 12511.38 170.07 54687.88 88888.00 2015-02-24 21:23:29.750 055 12511.33 170.07 54687.90 88888.00 2015-02-24 21:23:29.875 055 12511.33 170.10 54687.90 88888.00 2015-02-24 21:23:30.000 055 12511.35 170.07 54687.90 88888.00 2015-02-24 21:23:30.125 055 12511.38 170.07 54687.93 88888.00 2015-02-24 21:23:30.250 055 12511.38 170.05 54687.90 88888.00 2015-02-24 21:23:30.375 055 12511.38 170.03 54687.88 88888.00 2015-02-24 21:23:30.500 055 12511.33 170.03 54687.90 88888.00 2015-02-24 21:23:30.625 055 12511.27 170.03 54687.88 88888.00 2015-02-24 21:23:30.750 055 12511.30 170.03 54687.93 88888.00 2015-02-24 21:23:30.875 055 12511.38 170.03 54687.93 88888.00 2015-02-24 21:23:31.000 055 12511.40 170.05 54687.97 88888.00 2015-02-24 21:23:31.125 055 12511.38 170.05 54688.03 88888.00 2015-02-24 21:23:31.250 055 12511.33 170.03 54688.03 88888.00 2015-02-24 21:23:31.375 055 12511.38 170.03 54688.05 88888.00 2015-02-24 21:23:31.500 055 12511.40 170.03 54688.05 88888.00 2015-02-24 21:23:31.625 055 12511.40 170.05 54688.03 88888.00 2015-02-24 21:23:31.750 055 12511.38 170.05 54688.00 88888.00 2015-02-24 21:23:31.875 055 12511.38 170.03 54688.00 88888.00 2015-02-24 21:23:32.000 055 12511.40 170.03 54688.00 88888.00 2015-02-24 21:23:32.125 055 12511.40 170.05 54688.05 88888.00 2015-02-24 21:23:32.250 055 12511.38 170.03 54688.05 88888.00 2015-02-24 21:23:32.375 055 12511.42 170.03 54688.00 88888.00 2015-02-24 21:23:32.500 055 12511.38 170.03 54688.00 88888.00 2015-02-24 21:23:32.625 055 12511.38 170.00 54688.00 88888.00 2015-02-24 21:23:32.750 055 12511.38 170.05 54688.00 88888.00 2015-02-24 21:23:32.875 055 12511.38 170.00 54688.05 88888.00 2015-02-24 21:23:33.000 055 12511.42 169.97 54688.03 88888.00 2015-02-24 21:23:33.125 055 12511.42 169.95 54688.03 88888.00 2015-02-24 21:23:33.250 055 12511.38 169.95 54688.03 88888.00 2015-02-24 21:23:33.375 055 12511.30 169.97 54688.05 88888.00 2015-02-24 21:23:33.500 055 12511.40 170.00 54688.05 88888.00 2015-02-24 21:23:33.625 055 12511.42 169.97 54688.05 88888.00 2015-02-24 21:23:33.750 055 12511.38 169.95 54688.05 88888.00 2015-02-24 21:23:33.875 055 12511.38 169.95 54688.03 88888.00 2015-02-24 21:23:34.000 055 12511.35 169.95 54688.03 88888.00 2015-02-24 21:23:34.125 055 12511.35 169.95 54688.03 88888.00 2015-02-24 21:23:34.250 055 12511.40 169.95 54688.05 88888.00 2015-02-24 21:23:34.375 055 12511.40 169.95 54688.03 88888.00 2015-02-24 21:23:34.500 055 12511.40 169.97 54688.05 88888.00 2015-02-24 21:23:34.625 055 12511.38 169.97 54688.07 88888.00 2015-02-24 21:23:34.750 055 12511.38 169.93 54688.05 88888.00 2015-02-24 21:23:34.875 055 12511.33 169.90 54688.05 88888.00 2015-02-24 21:23:35.000 055 12511.33 169.90 54688.07 88888.00 2015-02-24 21:23:35.125 055 12511.38 169.90 54688.10 88888.00 2015-02-24 21:23:35.250 055 12511.35 169.88 54688.07 88888.00 2015-02-24 21:23:35.375 055 12511.42 169.88 54688.07 88888.00 2015-02-24 21:23:35.500 055 12511.50 169.88 54688.07 88888.00 2015-02-24 21:23:35.625 055 12511.48 169.90 54688.07 88888.00 2015-02-24 21:23:35.750 055 12511.38 169.93 54688.07 88888.00 2015-02-24 21:23:35.875 055 12511.40 169.88 54688.07 88888.00 2015-02-24 21:23:36.000 055 12511.35 169.85 54688.10 88888.00 2015-02-24 21:23:36.125 055 12511.33 169.82 54688.10 88888.00 2015-02-24 21:23:36.250 055 12511.33 169.82 54688.12 88888.00 2015-02-24 21:23:36.375 055 12511.40 169.85 54688.12 88888.00 2015-02-24 21:23:36.500 055 12511.38 169.88 54688.10 88888.00 2015-02-24 21:23:36.625 055 12511.35 169.85 54688.12 88888.00 2015-02-24 21:23:36.750 055 12511.35 169.85 54688.10 88888.00 2015-02-24 21:23:36.875 055 12511.35 169.85 54688.10 88888.00 2015-02-24 21:23:37.000 055 12511.38 169.85 54688.10 88888.00 2015-02-24 21:23:37.125 055 12511.35 169.88 54688.12 88888.00 2015-02-24 21:23:37.250 055 12511.35 169.88 54688.12 88888.00 2015-02-24 21:23:37.375 055 12511.35 169.85 54688.12 88888.00 2015-02-24 21:23:37.500 055 12511.33 169.85 54688.10 88888.00 2015-02-24 21:23:37.625 055 12511.40 169.82 54688.12 88888.00 2015-02-24 21:23:37.750 055 12511.45 169.85 54688.10 88888.00 2015-02-24 21:23:37.875 055 12511.45 169.82 54688.10 88888.00 2015-02-24 21:23:38.000 055 12511.35 169.80 54688.10 88888.00 2015-02-24 21:23:38.125 055 12511.27 169.80 54688.12 88888.00 2015-02-24 21:23:38.250 055 12511.33 169.78 54688.10 88888.00 2015-02-24 21:23:38.375 055 12511.38 169.75 54688.07 88888.00 2015-02-24 21:23:38.500 055 12511.33 169.78 54688.07 88888.00 2015-02-24 21:23:38.625 055 12511.30 169.78 54688.07 88888.00 2015-02-24 21:23:38.750 055 12511.35 169.78 54688.10 88888.00 2015-02-24 21:23:38.875 055 12511.42 169.80 54688.12 88888.00 2015-02-24 21:23:39.000 055 12511.52 169.80 54688.10 88888.00 2015-02-24 21:23:39.125 055 12511.50 169.78 54688.10 88888.00 2015-02-24 21:23:39.250 055 12511.42 169.75 54688.12 88888.00 2015-02-24 21:23:39.375 055 12511.42 169.75 54688.12 88888.00 2015-02-24 21:23:39.500 055 12511.48 169.72 54688.07 88888.00 2015-02-24 21:23:39.625 055 12511.42 169.75 54688.10 88888.00 2015-02-24 21:23:39.750 055 12511.42 169.75 54688.10 88888.00 2015-02-24 21:23:39.875 055 12511.40 169.75 54688.10 88888.00 2015-02-24 21:23:40.000 055 12511.52 169.75 54688.07 88888.00 2015-02-24 21:23:40.125 055 12511.52 169.72 54688.07 88888.00 2015-02-24 21:23:40.250 055 12511.42 169.68 54688.07 88888.00 2015-02-24 21:23:40.375 055 12511.48 169.68 54688.07 88888.00 2015-02-24 21:23:40.500 055 12511.50 169.72 54688.07 88888.00 2015-02-24 21:23:40.625 055 12511.48 169.72 54688.07 88888.00 2015-02-24 21:23:40.750 055 12511.50 169.72 54688.05 88888.00 2015-02-24 21:23:40.875 055 12511.50 169.72 54688.05 88888.00 2015-02-24 21:23:41.000 055 12511.50 169.72 54688.07 88888.00 2015-02-24 21:23:41.125 055 12511.50 169.72 54688.12 88888.00 2015-02-24 21:23:41.250 055 12511.52 169.75 54688.12 88888.00 2015-02-24 21:23:41.375 055 12511.55 169.72 54688.12 88888.00 2015-02-24 21:23:41.500 055 12511.58 169.72 54688.07 88888.00 2015-02-24 21:23:41.625 055 12511.58 169.70 54688.07 88888.00 2015-02-24 21:23:41.750 055 12511.62 169.72 54688.07 88888.00 2015-02-24 21:23:41.875 055 12511.65 169.70 54688.05 88888.00 2015-02-24 21:23:42.000 055 12511.55 169.68 54688.05 88888.00 2015-02-24 21:23:42.125 055 12511.52 169.70 54688.07 88888.00 2015-02-24 21:23:42.250 055 12511.62 169.72 54688.10 88888.00 2015-02-24 21:23:42.375 055 12511.67 169.70 54688.10 88888.00 2015-02-24 21:23:42.500 055 12511.60 169.70 54688.07 88888.00 2015-02-24 21:23:42.625 055 12511.58 169.68 54688.05 88888.00 2015-02-24 21:23:42.750 055 12511.65 169.70 54688.07 88888.00 2015-02-24 21:23:42.875 055 12511.62 169.68 54688.10 88888.00 2015-02-24 21:23:43.000 055 12511.60 169.62 54688.10 88888.00 2015-02-24 21:23:43.125 055 12511.62 169.65 54688.10 88888.00 2015-02-24 21:23:43.250 055 12511.60 169.65 54688.10 88888.00 2015-02-24 21:23:43.375 055 12511.60 169.62 54688.07 88888.00 2015-02-24 21:23:43.500 055 12511.62 169.65 54688.10 88888.00 2015-02-24 21:23:43.625 055 12511.67 169.65 54688.12 88888.00 2015-02-24 21:23:43.750 055 12511.73 169.65 54688.12 88888.00 2015-02-24 21:23:43.875 055 12511.75 169.65 54688.15 88888.00 2015-02-24 21:23:44.000 055 12511.67 169.65 54688.12 88888.00 2015-02-24 21:23:44.125 055 12511.65 169.62 54688.15 88888.00 2015-02-24 21:23:44.250 055 12511.70 169.62 54688.12 88888.00 2015-02-24 21:23:44.375 055 12511.70 169.62 54688.15 88888.00 2015-02-24 21:23:44.500 055 12511.62 169.65 54688.12 88888.00 2015-02-24 21:23:44.625 055 12511.58 169.62 54688.15 88888.00 2015-02-24 21:23:44.750 055 12511.58 169.60 54688.12 88888.00 2015-02-24 21:23:44.875 055 12511.60 169.60 54688.12 88888.00 2015-02-24 21:23:45.000 055 12511.62 169.60 54688.15 88888.00 2015-02-24 21:23:45.125 055 12511.67 169.57 54688.12 88888.00 2015-02-24 21:23:45.250 055 12511.58 169.55 54688.10 88888.00 2015-02-24 21:23:45.375 055 12511.50 169.55 54688.12 88888.00 2015-02-24 21:23:45.500 055 12511.52 169.55 54688.12 88888.00 2015-02-24 21:23:45.625 055 12511.60 169.57 54688.12 88888.00 2015-02-24 21:23:45.750 055 12511.60 169.57 54688.12 88888.00 2015-02-24 21:23:45.875 055 12511.60 169.55 54688.12 88888.00 2015-02-24 21:23:46.000 055 12511.62 169.55 54688.10 88888.00 2015-02-24 21:23:46.125 055 12511.62 169.57 54688.12 88888.00 2015-02-24 21:23:46.250 055 12511.55 169.55 54688.12 88888.00 2015-02-24 21:23:46.375 055 12511.55 169.57 54688.12 88888.00 2015-02-24 21:23:46.500 055 12511.62 169.57 54688.15 88888.00 2015-02-24 21:23:46.625 055 12511.60 169.55 54688.15 88888.00 2015-02-24 21:23:46.750 055 12511.62 169.55 54688.12 88888.00 2015-02-24 21:23:46.875 055 12511.62 169.53 54688.12 88888.00 2015-02-24 21:23:47.000 055 12511.65 169.53 54688.10 88888.00 2015-02-24 21:23:47.125 055 12511.65 169.53 54688.15 88888.00 2015-02-24 21:23:47.250 055 12511.70 169.57 54688.15 88888.00 2015-02-24 21:23:47.375 055 12511.70 169.55 54688.12 88888.00 2015-02-24 21:23:47.500 055 12511.73 169.53 54688.12 88888.00 2015-02-24 21:23:47.625 055 12511.70 169.53 54688.15 88888.00 2015-02-24 21:23:47.750 055 12511.75 169.53 54688.18 88888.00 2015-02-24 21:23:47.875 055 12511.75 169.53 54688.18 88888.00 2015-02-24 21:23:48.000 055 12511.70 169.55 54688.18 88888.00 2015-02-24 21:23:48.125 055 12511.62 169.50 54688.15 88888.00 2015-02-24 21:23:48.250 055 12511.65 169.47 54688.15 88888.00 2015-02-24 21:23:48.375 055 12511.67 169.53 54688.15 88888.00 2015-02-24 21:23:48.500 055 12511.62 169.55 54688.15 88888.00 2015-02-24 21:23:48.625 055 12511.62 169.53 54688.12 88888.00 2015-02-24 21:23:48.750 055 12511.65 169.47 54688.12 88888.00 2015-02-24 21:23:48.875 055 12511.60 169.53 54688.15 88888.00 2015-02-24 21:23:49.000 055 12511.60 169.53 54688.15 88888.00 2015-02-24 21:23:49.125 055 12511.60 169.47 54688.15 88888.00 2015-02-24 21:23:49.250 055 12511.62 169.45 54688.15 88888.00 2015-02-24 21:23:49.375 055 12511.67 169.47 54688.12 88888.00 2015-02-24 21:23:49.500 055 12511.67 169.47 54688.12 88888.00 2015-02-24 21:23:49.625 055 12511.67 169.50 54688.15 88888.00 2015-02-24 21:23:49.750 055 12511.60 169.50 54688.18 88888.00 2015-02-24 21:23:49.875 055 12511.55 169.50 54688.18 88888.00 2015-02-24 21:23:50.000 055 12511.58 169.50 54688.12 88888.00 2015-02-24 21:23:50.125 055 12511.58 169.45 54688.12 88888.00 2015-02-24 21:23:50.250 055 12511.55 169.47 54688.12 88888.00 2015-02-24 21:23:50.375 055 12511.62 169.47 54688.15 88888.00 2015-02-24 21:23:50.500 055 12511.67 169.50 54688.15 88888.00 2015-02-24 21:23:50.625 055 12511.67 169.47 54688.15 88888.00 2015-02-24 21:23:50.750 055 12511.58 169.47 54688.12 88888.00 2015-02-24 21:23:50.875 055 12511.48 169.47 54688.18 88888.00 2015-02-24 21:23:51.000 055 12511.55 169.47 54688.18 88888.00 2015-02-24 21:23:51.125 055 12511.58 169.47 54688.18 88888.00 2015-02-24 21:23:51.250 055 12511.55 169.45 54688.15 88888.00 2015-02-24 21:23:51.375 055 12511.58 169.45 54688.18 88888.00 2015-02-24 21:23:51.500 055 12511.52 169.47 54688.18 88888.00 2015-02-24 21:23:51.625 055 12511.55 169.45 54688.18 88888.00 2015-02-24 21:23:51.750 055 12511.55 169.47 54688.18 88888.00 2015-02-24 21:23:51.875 055 12511.52 169.45 54688.15 88888.00 2015-02-24 21:23:52.000 055 12511.52 169.47 54688.12 88888.00 2015-02-24 21:23:52.125 055 12511.52 169.47 54688.15 88888.00 2015-02-24 21:23:52.250 055 12511.45 169.47 54688.18 88888.00 2015-02-24 21:23:52.375 055 12511.45 169.47 54688.18 88888.00 2015-02-24 21:23:52.500 055 12511.45 169.50 54688.15 88888.00 2015-02-24 21:23:52.625 055 12511.52 169.50 54688.18 88888.00 2015-02-24 21:23:52.750 055 12511.55 169.47 54688.15 88888.00 2015-02-24 21:23:52.875 055 12511.58 169.47 54688.18 88888.00 2015-02-24 21:23:53.000 055 12511.50 169.45 54688.18 88888.00 2015-02-24 21:23:53.125 055 12511.45 169.45 54688.18 88888.00 2015-02-24 21:23:53.250 055 12511.38 169.45 54688.20 88888.00 2015-02-24 21:23:53.375 055 12511.40 169.47 54688.18 88888.00 2015-02-24 21:23:53.500 055 12511.45 169.45 54688.15 88888.00 2015-02-24 21:23:53.625 055 12511.40 169.47 54688.15 88888.00 2015-02-24 21:23:53.750 055 12511.40 169.50 54688.18 88888.00 2015-02-24 21:23:53.875 055 12511.45 169.50 54688.18 88888.00 2015-02-24 21:23:54.000 055 12511.42 169.50 54688.20 88888.00 2015-02-24 21:23:54.125 055 12511.48 169.50 54688.22 88888.00 2015-02-24 21:23:54.250 055 12511.42 169.47 54688.22 88888.00 2015-02-24 21:23:54.375 055 12511.45 169.47 54688.25 88888.00 2015-02-24 21:23:54.500 055 12511.45 169.50 54688.22 88888.00 2015-02-24 21:23:54.625 055 12511.42 169.50 54688.22 88888.00 2015-02-24 21:23:54.750 055 12511.42 169.50 54688.20 88888.00 2015-02-24 21:23:54.875 055 12511.42 169.50 54688.20 88888.00 2015-02-24 21:23:55.000 055 12511.40 169.50 54688.18 88888.00 2015-02-24 21:23:55.125 055 12511.40 169.47 54688.20 88888.00 2015-02-24 21:23:55.250 055 12511.42 169.45 54688.20 88888.00 2015-02-24 21:23:55.375 055 12511.40 169.45 54688.20 88888.00 2015-02-24 21:23:55.500 055 12511.40 169.47 54688.25 88888.00 2015-02-24 21:23:55.625 055 12511.42 169.50 54688.22 88888.00 2015-02-24 21:23:55.750 055 12511.40 169.53 54688.22 88888.00 2015-02-24 21:23:55.875 055 12511.35 169.53 54688.20 88888.00 2015-02-24 21:23:56.000 055 12511.38 169.47 54688.22 88888.00 2015-02-24 21:23:56.125 055 12511.38 169.47 54688.22 88888.00 2015-02-24 21:23:56.250 055 12511.30 169.40 54688.20 88888.00 2015-02-24 21:23:56.375 055 12511.25 169.45 54688.18 88888.00 2015-02-24 21:23:56.500 055 12511.30 169.47 54688.20 88888.00 2015-02-24 21:23:56.625 055 12511.33 169.47 54688.22 88888.00 2015-02-24 21:23:56.750 055 12511.35 169.50 54688.25 88888.00 2015-02-24 21:23:56.875 055 12511.30 169.50 54688.22 88888.00 2015-02-24 21:23:57.000 055 12511.30 169.50 54688.25 88888.00 2015-02-24 21:23:57.125 055 12511.33 169.50 54688.22 88888.00 2015-02-24 21:23:57.250 055 12511.38 169.50 54688.25 88888.00 2015-02-24 21:23:57.375 055 12511.38 169.53 54688.25 88888.00 2015-02-24 21:23:57.500 055 12511.25 169.50 54688.25 88888.00 2015-02-24 21:23:57.625 055 12511.25 169.53 54688.25 88888.00 2015-02-24 21:23:57.750 055 12511.25 169.53 54688.25 88888.00 2015-02-24 21:23:57.875 055 12511.23 169.53 54688.25 88888.00 2015-02-24 21:23:58.000 055 12511.23 169.53 54688.22 88888.00 2015-02-24 21:23:58.125 055 12511.30 169.50 54688.25 88888.00 2015-02-24 21:23:58.250 055 12511.33 169.47 54688.22 88888.00 2015-02-24 21:23:58.375 055 12511.38 169.47 54688.22 88888.00 2015-02-24 21:23:58.500 055 12511.27 169.50 54688.22 88888.00 2015-02-24 21:23:58.625 055 12511.25 169.47 54688.25 88888.00 2015-02-24 21:23:58.750 055 12511.23 169.47 54688.25 88888.00 2015-02-24 21:23:58.875 055 12511.30 169.47 54688.22 88888.00 2015-02-24 21:23:59.000 055 12511.27 169.47 54688.22 88888.00 2015-02-24 21:23:59.125 055 12511.25 169.53 54688.22 88888.00 2015-02-24 21:23:59.250 055 12511.23 169.50 54688.22 88888.00 2015-02-24 21:23:59.375 055 12511.27 169.47 54688.25 88888.00 2015-02-24 21:23:59.500 055 12511.27 169.45 54688.25 88888.00 2015-02-24 21:23:59.625 055 12511.25 169.50 54688.28 88888.00 2015-02-24 21:23:59.750 055 12511.20 169.47 54688.30 88888.00 2015-02-24 21:23:59.875 055 12511.25 169.45 54688.30 88888.00 2015-02-24 21:24:00.000 055 12511.30 169.45 54688.28 88888.00 2015-02-24 21:24:00.125 055 12511.33 169.45 54688.25 88888.00 2015-02-24 21:24:00.250 055 12511.27 169.40 54688.28 88888.00 2015-02-24 21:24:00.375 055 12511.23 169.45 54688.28 88888.00 2015-02-24 21:24:00.500 055 12511.23 169.47 54688.28 88888.00 2015-02-24 21:24:00.625 055 12511.25 169.47 54688.28 88888.00 2015-02-24 21:24:00.750 055 12511.27 169.45 54688.28 88888.00 2015-02-24 21:24:00.875 055 12511.27 169.43 54688.28 88888.00 2015-02-24 21:24:01.000 055 12511.23 169.43 54688.25 88888.00 2015-02-24 21:24:01.125 055 12511.23 169.45 54688.28 88888.00 2015-02-24 21:24:01.250 055 12511.23 169.40 54688.28 88888.00 2015-02-24 21:24:01.375 055 12511.25 169.38 54688.32 88888.00 2015-02-24 21:24:01.500 055 12511.25 169.38 54688.32 88888.00 2015-02-24 21:24:01.625 055 12511.25 169.40 54688.30 88888.00 2015-02-24 21:24:01.750 055 12511.27 169.43 54688.30 88888.00 2015-02-24 21:24:01.875 055 12511.23 169.43 54688.30 88888.00 2015-02-24 21:24:02.000 055 12511.20 169.38 54688.30 88888.00 2015-02-24 21:24:02.125 055 12511.25 169.40 54688.32 88888.00 2015-02-24 21:24:02.250 055 12511.27 169.38 54688.35 88888.00 2015-02-24 21:24:02.375 055 12511.27 169.35 54688.32 88888.00 2015-02-24 21:24:02.500 055 12511.30 169.35 54688.32 88888.00 2015-02-24 21:24:02.625 055 12511.27 169.32 54688.32 88888.00 2015-02-24 21:24:02.750 055 12511.23 169.35 54688.32 88888.00 2015-02-24 21:24:02.875 055 12511.20 169.38 54688.32 88888.00 2015-02-24 21:24:03.000 055 12511.15 169.35 54688.30 88888.00 2015-02-24 21:24:03.125 055 12511.15 169.30 54688.32 88888.00 2015-02-24 21:24:03.250 055 12511.15 169.32 54688.35 88888.00 2015-02-24 21:24:03.375 055 12511.20 169.30 54688.32 88888.00 2015-02-24 21:24:03.500 055 12511.23 169.30 54688.32 88888.00 2015-02-24 21:24:03.625 055 12511.17 169.28 54688.30 88888.00 2015-02-24 21:24:03.750 055 12511.15 169.28 54688.35 88888.00 2015-02-24 21:24:03.875 055 12511.15 169.32 54688.38 88888.00 2015-02-24 21:24:04.000 055 12511.12 169.28 54688.32 88888.00 2015-02-24 21:24:04.125 055 12511.17 169.25 54688.32 88888.00 2015-02-24 21:24:04.250 055 12511.20 169.30 54688.35 88888.00 2015-02-24 21:24:04.375 055 12511.17 169.28 54688.38 88888.00 2015-02-24 21:24:04.500 055 12511.20 169.28 54688.35 88888.00 2015-02-24 21:24:04.625 055 12511.23 169.25 54688.35 88888.00 2015-02-24 21:24:04.750 055 12511.17 169.25 54688.32 88888.00 2015-02-24 21:24:04.875 055 12511.17 169.25 54688.32 88888.00 2015-02-24 21:24:05.000 055 12511.20 169.25 54688.32 88888.00 2015-02-24 21:24:05.125 055 12511.20 169.22 54688.32 88888.00 2015-02-24 21:24:05.250 055 12511.17 169.20 54688.32 88888.00 2015-02-24 21:24:05.375 055 12511.17 169.25 54688.35 88888.00 2015-02-24 21:24:05.500 055 12511.12 169.25 54688.32 88888.00 2015-02-24 21:24:05.625 055 12511.17 169.25 54688.32 88888.00 2015-02-24 21:24:05.750 055 12511.20 169.22 54688.32 88888.00 2015-02-24 21:24:05.875 055 12511.20 169.22 54688.35 88888.00 2015-02-24 21:24:06.000 055 12511.23 169.22 54688.32 88888.00 2015-02-24 21:24:06.125 055 12511.30 169.22 54688.38 88888.00 2015-02-24 21:24:06.250 055 12511.25 169.18 54688.32 88888.00 2015-02-24 21:24:06.375 055 12511.23 169.18 54688.35 88888.00 2015-02-24 21:24:06.500 055 12511.20 169.15 54688.38 88888.00 2015-02-24 21:24:06.625 055 12511.17 169.15 54688.38 88888.00 2015-02-24 21:24:06.750 055 12511.17 169.15 54688.35 88888.00 2015-02-24 21:24:06.875 055 12511.23 169.15 54688.35 88888.00 2015-02-24 21:24:07.000 055 12511.20 169.12 54688.38 88888.00 2015-02-24 21:24:07.125 055 12511.17 169.15 54688.35 88888.00 2015-02-24 21:24:07.250 055 12511.12 169.12 54688.32 88888.00 2015-02-24 21:24:07.375 055 12511.15 169.12 54688.32 88888.00 2015-02-24 21:24:07.500 055 12511.15 169.15 54688.35 88888.00 2015-02-24 21:24:07.625 055 12511.20 169.15 54688.32 88888.00 2015-02-24 21:24:07.750 055 12511.23 169.12 54688.32 88888.00 2015-02-24 21:24:07.875 055 12511.17 169.10 54688.32 88888.00 2015-02-24 21:24:08.000 055 12511.12 169.12 54688.32 88888.00 2015-02-24 21:24:08.125 055 12511.12 169.10 54688.32 88888.00 2015-02-24 21:24:08.250 055 12511.10 169.07 54688.32 88888.00 2015-02-24 21:24:08.375 055 12511.20 169.07 54688.35 88888.00 2015-02-24 21:24:08.500 055 12511.23 169.10 54688.35 88888.00 2015-02-24 21:24:08.625 055 12511.20 169.07 54688.38 88888.00 2015-02-24 21:24:08.750 055 12511.20 169.07 54688.38 88888.00 2015-02-24 21:24:08.875 055 12511.12 169.12 54688.38 88888.00 2015-02-24 21:24:09.000 055 12511.08 169.10 54688.40 88888.00 2015-02-24 21:24:09.125 055 12511.12 169.07 54688.40 88888.00 2015-02-24 21:24:09.250 055 12511.17 169.05 54688.40 88888.00 2015-02-24 21:24:09.375 055 12511.23 169.07 54688.35 88888.00 2015-02-24 21:24:09.500 055 12511.20 169.05 54688.38 88888.00 2015-02-24 21:24:09.625 055 12511.15 169.05 54688.38 88888.00 2015-02-24 21:24:09.750 055 12511.17 169.03 54688.38 88888.00 2015-02-24 21:24:09.875 055 12511.15 169.03 54688.38 88888.00 2015-02-24 21:24:10.000 055 12511.10 169.05 54688.40 88888.00 2015-02-24 21:24:10.125 055 12511.15 169.05 54688.38 88888.00 2015-02-24 21:24:10.250 055 12511.20 169.03 54688.38 88888.00 2015-02-24 21:24:10.375 055 12511.20 169.03 54688.38 88888.00 2015-02-24 21:24:10.500 055 12511.20 169.05 54688.38 88888.00 2015-02-24 21:24:10.625 055 12511.17 169.03 54688.38 88888.00 2015-02-24 21:24:10.750 055 12511.10 169.00 54688.38 88888.00 2015-02-24 21:24:10.875 055 12511.12 169.03 54688.38 88888.00 2015-02-24 21:24:11.000 055 12511.17 168.97 54688.35 88888.00 2015-02-24 21:24:11.125 055 12511.12 169.00 54688.38 88888.00 2015-02-24 21:24:11.250 055 12511.12 168.95 54688.38 88888.00 2015-02-24 21:24:11.375 055 12511.12 168.93 54688.38 88888.00 2015-02-24 21:24:11.500 055 12511.15 168.95 54688.35 88888.00 2015-02-24 21:24:11.625 055 12511.17 168.93 54688.35 88888.00 2015-02-24 21:24:11.750 055 12511.23 169.00 54688.38 88888.00 2015-02-24 21:24:11.875 055 12511.20 169.00 54688.35 88888.00 2015-02-24 21:24:12.000 055 12511.17 168.97 54688.32 88888.00 2015-02-24 21:24:12.125 055 12511.17 168.93 54688.35 88888.00 2015-02-24 21:24:12.250 055 12511.17 168.93 54688.35 88888.00 2015-02-24 21:24:12.375 055 12511.20 168.95 54688.35 88888.00 2015-02-24 21:24:12.500 055 12511.25 168.95 54688.35 88888.00 2015-02-24 21:24:12.625 055 12511.25 168.93 54688.35 88888.00 2015-02-24 21:24:12.750 055 12511.25 168.93 54688.35 88888.00 2015-02-24 21:24:12.875 055 12511.27 168.93 54688.38 88888.00 2015-02-24 21:24:13.000 055 12511.25 168.93 54688.32 88888.00 2015-02-24 21:24:13.125 055 12511.27 168.90 54688.35 88888.00 2015-02-24 21:24:13.250 055 12511.27 168.90 54688.35 88888.00 2015-02-24 21:24:13.375 055 12511.23 168.93 54688.35 88888.00 2015-02-24 21:24:13.500 055 12511.20 168.93 54688.35 88888.00 2015-02-24 21:24:13.625 055 12511.25 168.95 54688.35 88888.00 2015-02-24 21:24:13.750 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:13.875 055 12511.27 168.93 54688.35 88888.00 2015-02-24 21:24:14.000 055 12511.25 168.93 54688.35 88888.00 2015-02-24 21:24:14.125 055 12511.17 168.93 54688.35 88888.00 2015-02-24 21:24:14.250 055 12511.15 168.90 54688.38 88888.00 2015-02-24 21:24:14.375 055 12511.25 168.88 54688.38 88888.00 2015-02-24 21:24:14.500 055 12511.27 168.90 54688.38 88888.00 2015-02-24 21:24:14.625 055 12511.23 168.93 54688.38 88888.00 2015-02-24 21:24:14.750 055 12511.20 168.93 54688.38 88888.00 2015-02-24 21:24:14.875 055 12511.27 168.93 54688.40 88888.00 2015-02-24 21:24:15.000 055 12511.20 168.93 54688.38 88888.00 2015-02-24 21:24:15.125 055 12511.20 168.90 54688.38 88888.00 2015-02-24 21:24:15.250 055 12511.23 168.90 54688.38 88888.00 2015-02-24 21:24:15.375 055 12511.25 168.90 54688.35 88888.00 2015-02-24 21:24:15.500 055 12511.27 168.90 54688.35 88888.00 2015-02-24 21:24:15.625 055 12511.23 168.95 54688.38 88888.00 2015-02-24 21:24:15.750 055 12511.17 168.93 54688.40 88888.00 2015-02-24 21:24:15.875 055 12511.23 168.90 54688.35 88888.00 2015-02-24 21:24:16.000 055 12511.23 168.93 54688.38 88888.00 2015-02-24 21:24:16.125 055 12511.20 168.90 54688.38 88888.00 2015-02-24 21:24:16.250 055 12511.17 168.90 54688.38 88888.00 2015-02-24 21:24:16.375 055 12511.20 168.93 54688.43 88888.00 2015-02-24 21:24:16.500 055 12511.17 168.93 54688.43 88888.00 2015-02-24 21:24:16.625 055 12511.20 168.95 54688.38 88888.00 2015-02-24 21:24:16.750 055 12511.25 168.97 54688.40 88888.00 2015-02-24 21:24:16.875 055 12511.30 168.90 54688.40 88888.00 2015-02-24 21:24:17.000 055 12511.33 168.88 54688.35 88888.00 2015-02-24 21:24:17.125 055 12511.33 168.88 54688.38 88888.00 2015-02-24 21:24:17.250 055 12511.27 168.93 54688.38 88888.00 2015-02-24 21:24:17.375 055 12511.23 168.93 54688.38 88888.00 2015-02-24 21:24:17.500 055 12511.27 168.95 54688.35 88888.00 2015-02-24 21:24:17.625 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:17.750 055 12511.25 168.93 54688.35 88888.00 2015-02-24 21:24:17.875 055 12511.23 168.95 54688.35 88888.00 2015-02-24 21:24:18.000 055 12511.20 168.90 54688.35 88888.00 2015-02-24 21:24:18.125 055 12511.23 168.90 54688.35 88888.00 2015-02-24 21:24:18.250 055 12511.25 168.90 54688.35 88888.00 2015-02-24 21:24:18.375 055 12511.30 168.95 54688.38 88888.00 2015-02-24 21:24:18.500 055 12511.25 168.95 54688.35 88888.00 2015-02-24 21:24:18.625 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:18.750 055 12511.35 168.93 54688.35 88888.00 2015-02-24 21:24:18.875 055 12511.33 168.93 54688.32 88888.00 2015-02-24 21:24:19.000 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:19.125 055 12511.23 168.88 54688.35 88888.00 2015-02-24 21:24:19.250 055 12511.20 168.93 54688.35 88888.00 2015-02-24 21:24:19.375 055 12511.25 168.95 54688.35 88888.00 2015-02-24 21:24:19.500 055 12511.27 168.95 54688.38 88888.00 2015-02-24 21:24:19.625 055 12511.23 168.93 54688.35 88888.00 2015-02-24 21:24:19.750 055 12511.25 168.93 54688.38 88888.00 2015-02-24 21:24:19.875 055 12511.27 168.93 54688.40 88888.00 2015-02-24 21:24:20.000 055 12511.25 168.90 54688.38 88888.00 2015-02-24 21:24:20.125 055 12511.25 168.95 54688.38 88888.00 2015-02-24 21:24:20.250 055 12511.27 168.90 54688.38 88888.00 2015-02-24 21:24:20.375 055 12511.27 168.88 54688.38 88888.00 2015-02-24 21:24:20.500 055 12511.30 168.90 54688.38 88888.00 2015-02-24 21:24:20.625 055 12511.30 168.93 54688.38 88888.00 2015-02-24 21:24:20.750 055 12511.30 168.93 54688.38 88888.00 2015-02-24 21:24:20.875 055 12511.33 168.90 54688.35 88888.00 2015-02-24 21:24:21.000 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:21.125 055 12511.33 168.95 54688.38 88888.00 2015-02-24 21:24:21.250 055 12511.30 168.93 54688.38 88888.00 2015-02-24 21:24:21.375 055 12511.30 168.93 54688.35 88888.00 2015-02-24 21:24:21.500 055 12511.35 168.95 54688.38 88888.00 2015-02-24 21:24:21.625 055 12511.35 168.95 54688.38 88888.00 2015-02-24 21:24:21.750 055 12511.30 168.93 54688.38 88888.00 2015-02-24 21:24:21.875 055 12511.30 168.93 54688.40 88888.00 2015-02-24 21:24:22.000 055 12511.33 168.93 54688.35 88888.00 2015-02-24 21:24:22.125 055 12511.38 168.95 54688.35 88888.00 2015-02-24 21:24:22.250 055 12511.33 168.95 54688.35 88888.00 2015-02-24 21:24:22.375 055 12511.33 168.97 54688.38 88888.00 2015-02-24 21:24:22.500 055 12511.30 168.97 54688.40 88888.00 2015-02-24 21:24:22.625 055 12511.33 168.93 54688.35 88888.00 2015-02-24 21:24:22.750 055 12511.33 168.95 54688.35 88888.00 2015-02-24 21:24:22.875 055 12511.33 168.95 54688.35 88888.00 2015-02-24 21:24:23.000 055 12511.30 168.97 54688.32 88888.00 2015-02-24 21:24:23.125 055 12511.38 168.97 54688.30 88888.00 2015-02-24 21:24:23.250 055 12511.38 168.93 54688.30 88888.00 2015-02-24 21:24:23.375 055 12511.35 168.93 54688.30 88888.00 2015-02-24 21:24:23.500 055 12511.35 168.93 54688.28 88888.00 2015-02-24 21:24:23.625 055 12511.33 168.95 54688.28 88888.00 2015-02-24 21:24:23.750 055 12511.35 168.90 54688.32 88888.00 2015-02-24 21:24:23.875 055 12511.42 168.97 54688.30 88888.00 2015-02-24 21:24:24.000 055 12511.48 168.95 54688.28 88888.00 2015-02-24 21:24:24.125 055 12511.48 168.95 54688.28 88888.00 2015-02-24 21:24:24.250 055 12511.45 168.97 54688.28 88888.00 2015-02-24 21:24:24.375 055 12511.48 168.95 54688.28 88888.00 2015-02-24 21:24:24.500 055 12511.50 168.97 54688.28 88888.00 2015-02-24 21:24:24.625 055 12511.52 168.97 54688.28 88888.00 2015-02-24 21:24:24.750 055 12511.50 168.95 54688.28 88888.00 2015-02-24 21:24:24.875 055 12511.55 169.00 54688.28 88888.00 2015-02-24 21:24:25.000 055 12511.48 169.00 54688.25 88888.00 2015-02-24 21:24:25.125 055 12511.40 169.00 54688.25 88888.00 2015-02-24 21:24:25.250 055 12511.38 168.95 54688.25 88888.00 2015-02-24 21:24:25.375 055 12511.42 168.95 54688.25 88888.00 2015-02-24 21:24:25.500 055 12511.40 169.00 54688.25 88888.00 2015-02-24 21:24:25.625 055 12511.42 169.00 54688.22 88888.00 2015-02-24 21:24:25.750 055 12511.52 168.97 54688.22 88888.00 2015-02-24 21:24:25.875 055 12511.52 168.97 54688.25 88888.00 2015-02-24 21:24:26.000 055 12511.45 168.97 54688.25 88888.00 2015-02-24 21:24:26.125 055 12511.42 169.00 54688.28 88888.00 2015-02-24 21:24:26.250 055 12511.45 168.97 54688.25 88888.00 2015-02-24 21:24:26.375 055 12511.45 168.97 54688.25 88888.00 2015-02-24 21:24:26.500 055 12511.45 169.00 54688.22 88888.00 2015-02-24 21:24:26.625 055 12511.42 169.00 54688.25 88888.00 2015-02-24 21:24:26.750 055 12511.40 169.05 54688.30 88888.00 2015-02-24 21:24:26.875 055 12511.42 169.05 54688.28 88888.00 2015-02-24 21:24:27.000 055 12511.45 169.03 54688.28 88888.00 2015-02-24 21:24:27.125 055 12511.42 169.00 54688.28 88888.00 2015-02-24 21:24:27.250 055 12511.42 169.00 54688.25 88888.00 2015-02-24 21:24:27.375 055 12511.45 169.00 54688.28 88888.00 2015-02-24 21:24:27.500 055 12511.38 169.00 54688.28 88888.00 2015-02-24 21:24:27.625 055 12511.45 169.00 54688.28 88888.00 2015-02-24 21:24:27.750 055 12511.52 168.97 54688.28 88888.00 2015-02-24 21:24:27.875 055 12511.50 169.03 54688.28 88888.00 2015-02-24 21:24:28.000 055 12511.50 169.03 54688.28 88888.00 2015-02-24 21:24:28.125 055 12511.50 169.03 54688.32 88888.00 2015-02-24 21:24:28.250 055 12511.52 169.03 54688.32 88888.00 2015-02-24 21:24:28.375 055 12511.48 168.97 54688.30 88888.00 2015-02-24 21:24:28.500 055 12511.45 169.00 54688.28 88888.00 2015-02-24 21:24:28.625 055 12511.48 169.03 54688.32 88888.00 2015-02-24 21:24:28.750 055 12511.50 169.05 54688.32 88888.00 2015-02-24 21:24:28.875 055 12511.50 169.00 54688.30 88888.00 2015-02-24 21:24:29.000 055 12511.55 168.97 54688.28 88888.00 2015-02-24 21:24:29.125 055 12511.52 169.00 54688.28 88888.00 2015-02-24 21:24:29.250 055 12511.42 169.00 54688.28 88888.00 2015-02-24 21:24:29.375 055 12511.38 168.97 54688.28 88888.00 2015-02-24 21:24:29.500 055 12511.48 169.00 54688.28 88888.00 2015-02-24 21:24:29.625 055 12511.50 169.00 54688.28 88888.00 2015-02-24 21:24:29.750 055 12511.45 169.00 54688.28 88888.00 2015-02-24 21:24:29.875 055 12511.48 169.00 54688.28 88888.00 2015-02-24 21:24:30.000 055 12511.45 169.03 54688.25 88888.00 2015-02-24 21:24:30.125 055 12511.52 169.03 54688.28 88888.00 2015-02-24 21:24:30.250 055 12511.50 169.03 54688.30 88888.00 2015-02-24 21:24:30.375 055 12511.50 169.03 54688.28 88888.00 2015-02-24 21:24:30.500 055 12511.50 169.05 54688.30 88888.00 2015-02-24 21:24:30.625 055 12511.58 169.03 54688.28 88888.00 2015-02-24 21:24:30.750 055 12511.58 169.03 54688.28 88888.00 2015-02-24 21:24:30.875 055 12511.58 169.03 54688.30 88888.00 2015-02-24 21:24:31.000 055 12511.58 169.00 54688.28 88888.00 2015-02-24 21:24:31.125 055 12511.58 168.97 54688.30 88888.00 2015-02-24 21:24:31.250 055 12511.55 168.97 54688.30 88888.00 2015-02-24 21:24:31.375 055 12511.52 168.97 54688.30 88888.00 2015-02-24 21:24:31.500 055 12511.52 169.00 54688.28 88888.00 2015-02-24 21:24:31.625 055 12511.55 169.00 54688.22 88888.00 2015-02-24 21:24:31.750 055 12511.62 168.97 54688.28 88888.00 2015-02-24 21:24:31.875 055 12511.65 168.97 54688.30 88888.00 2015-02-24 21:24:32.000 055 12511.73 169.00 54688.30 88888.00 2015-02-24 21:24:32.125 055 12511.73 169.00 54688.28 88888.00 2015-02-24 21:24:32.250 055 12511.65 168.95 54688.28 88888.00 2015-02-24 21:24:32.375 055 12511.70 168.97 54688.25 88888.00 2015-02-24 21:24:32.500 055 12511.70 169.03 54688.28 88888.00 2015-02-24 21:24:32.625 055 12511.70 169.03 54688.25 88888.00 2015-02-24 21:24:32.750 055 12511.70 169.05 54688.28 88888.00 2015-02-24 21:24:32.875 055 12511.70 169.05 54688.30 88888.00 2015-02-24 21:24:33.000 055 12511.70 169.03 54688.30 88888.00 2015-02-24 21:24:33.125 055 12511.73 169.03 54688.28 88888.00 2015-02-24 21:24:33.250 055 12511.77 169.05 54688.28 88888.00 2015-02-24 21:24:33.375 055 12511.77 169.03 54688.28 88888.00 2015-02-24 21:24:33.500 055 12511.73 169.03 54688.28 88888.00 2015-02-24 21:24:33.625 055 12511.67 169.03 54688.25 88888.00 2015-02-24 21:24:33.750 055 12511.70 169.00 54688.28 88888.00 2015-02-24 21:24:33.875 055 12511.75 169.03 54688.28 88888.00 2015-02-24 21:24:34.000 055 12511.73 169.03 54688.25 88888.00 2015-02-24 21:24:34.125 055 12511.67 168.97 54688.25 88888.00 2015-02-24 21:24:34.250 055 12511.67 169.05 54688.28 88888.00 2015-02-24 21:24:34.375 055 12511.70 169.03 54688.28 88888.00 2015-02-24 21:24:34.500 055 12511.67 169.03 54688.25 88888.00 2015-02-24 21:24:34.625 055 12511.70 168.97 54688.28 88888.00 2015-02-24 21:24:34.750 055 12511.73 169.00 54688.28 88888.00 2015-02-24 21:24:34.875 055 12511.75 169.00 54688.22 88888.00 2015-02-24 21:24:35.000 055 12511.73 169.03 54688.25 88888.00 2015-02-24 21:24:35.125 055 12511.65 169.05 54688.28 88888.00 2015-02-24 21:24:35.250 055 12511.65 169.05 54688.28 88888.00 2015-02-24 21:24:35.375 055 12511.75 169.07 54688.28 88888.00 2015-02-24 21:24:35.500 055 12511.75 169.00 54688.25 88888.00 2015-02-24 21:24:35.625 055 12511.70 169.05 54688.28 88888.00 2015-02-24 21:24:35.750 055 12511.75 169.05 54688.28 88888.00 2015-02-24 21:24:35.875 055 12511.77 169.05 54688.28 88888.00 2015-02-24 21:24:36.000 055 12511.77 169.05 54688.25 88888.00 2015-02-24 21:24:36.125 055 12511.75 169.03 54688.25 88888.00 2015-02-24 21:24:36.250 055 12511.73 169.05 54688.25 88888.00 2015-02-24 21:24:36.375 055 12511.70 169.05 54688.28 88888.00 2015-02-24 21:24:36.500 055 12511.75 169.03 54688.28 88888.00 2015-02-24 21:24:36.625 055 12511.85 169.03 54688.30 88888.00 2015-02-24 21:24:36.750 055 12511.80 169.05 54688.30 88888.00 2015-02-24 21:24:36.875 055 12511.73 169.03 54688.30 88888.00 2015-02-24 21:24:37.000 055 12511.75 169.05 54688.28 88888.00 2015-02-24 21:24:37.125 055 12511.85 169.05 54688.25 88888.00 2015-02-24 21:24:37.250 055 12511.90 169.03 54688.25 88888.00 2015-02-24 21:24:37.375 055 12511.92 169.05 54688.22 88888.00 2015-02-24 21:24:37.500 055 12511.88 169.03 54688.22 88888.00 2015-02-24 21:24:37.625 055 12511.85 169.05 54688.25 88888.00 2015-02-24 21:24:37.750 055 12511.85 169.00 54688.28 88888.00 2015-02-24 21:24:37.875 055 12511.80 169.05 54688.28 88888.00 2015-02-24 21:24:38.000 055 12511.75 169.05 54688.28 88888.00 2015-02-24 21:24:38.125 055 12511.77 169.03 54688.28 88888.00 2015-02-24 21:24:38.250 055 12511.75 169.03 54688.28 88888.00 2015-02-24 21:24:38.375 055 12511.73 169.00 54688.28 88888.00 2015-02-24 21:24:38.500 055 12511.77 169.03 54688.25 88888.00 2015-02-24 21:24:38.625 055 12511.85 169.03 54688.28 88888.00 2015-02-24 21:24:38.750 055 12511.83 169.00 54688.28 88888.00 2015-02-24 21:24:38.875 055 12511.75 169.03 54688.25 88888.00 2015-02-24 21:24:39.000 055 12511.75 169.00 54688.25 88888.00 2015-02-24 21:24:39.125 055 12511.77 169.00 54688.28 88888.00 2015-02-24 21:24:39.250 055 12511.80 169.00 54688.30 88888.00 2015-02-24 21:24:39.375 055 12511.85 169.03 54688.28 88888.00 2015-02-24 21:24:39.500 055 12511.85 169.00 54688.25 88888.00 2015-02-24 21:24:39.625 055 12511.75 169.00 54688.28 88888.00 2015-02-24 21:24:39.750 055 12511.80 169.00 54688.30 88888.00 2015-02-24 21:24:39.875 055 12511.85 169.03 54688.30 88888.00 2015-02-24 21:24:40.000 055 12511.88 169.05 54688.25 88888.00 2015-02-24 21:24:40.125 055 12511.92 169.05 54688.25 88888.00 2015-02-24 21:24:40.250 055 12511.92 169.05 54688.25 88888.00 2015-02-24 21:24:40.375 055 12511.90 169.07 54688.28 88888.00 2015-02-24 21:24:40.500 055 12511.83 169.05 54688.28 88888.00 2015-02-24 21:24:40.625 055 12511.83 169.05 54688.25 88888.00 2015-02-24 21:24:40.750 055 12511.85 169.07 54688.28 88888.00 2015-02-24 21:24:40.875 055 12511.90 169.03 54688.30 88888.00 2015-02-24 21:24:41.000 055 12511.88 169.03 54688.25 88888.00 2015-02-24 21:24:41.125 055 12511.83 169.05 54688.22 88888.00 2015-02-24 21:24:41.250 055 12511.77 169.00 54688.22 88888.00 2015-02-24 21:24:41.375 055 12511.80 169.00 54688.22 88888.00 2015-02-24 21:24:41.500 055 12511.80 169.03 54688.25 88888.00 2015-02-24 21:24:41.625 055 12511.83 169.00 54688.25 88888.00 2015-02-24 21:24:41.750 055 12511.80 169.03 54688.20 88888.00 2015-02-24 21:24:41.875 055 12511.80 169.00 54688.22 88888.00 2015-02-24 21:24:42.000 055 12511.88 168.97 54688.20 88888.00 2015-02-24 21:24:42.125 055 12511.95 169.00 54688.25 88888.00 2015-02-24 21:24:42.250 055 12511.92 169.00 54688.28 88888.00 2015-02-24 21:24:42.375 055 12511.95 169.03 54688.30 88888.00 2015-02-24 21:24:42.500 055 12511.95 169.05 54688.28 88888.00 2015-02-24 21:24:42.625 055 12511.95 169.03 54688.28 88888.00 2015-02-24 21:24:42.750 055 12511.95 169.03 54688.25 88888.00 2015-02-24 21:24:42.875 055 12511.92 169.03 54688.25 88888.00 2015-02-24 21:24:43.000 055 12511.90 169.03 54688.28 88888.00 2015-02-24 21:24:43.125 055 12511.95 169.03 54688.28 88888.00 2015-02-24 21:24:43.250 055 12511.95 168.97 54688.28 88888.00 2015-02-24 21:24:43.375 055 12511.98 168.95 54688.25 88888.00 2015-02-24 21:24:43.500 055 12511.98 168.97 54688.25 88888.00 2015-02-24 21:24:43.625 055 12512.00 169.00 54688.28 88888.00 2015-02-24 21:24:43.750 055 12511.98 169.00 54688.25 88888.00 2015-02-24 21:24:43.875 055 12511.90 169.03 54688.25 88888.00 2015-02-24 21:24:44.000 055 12511.88 169.00 54688.25 88888.00 2015-02-24 21:24:44.125 055 12511.88 168.97 54688.28 88888.00 2015-02-24 21:24:44.250 055 12511.85 168.97 54688.28 88888.00 2015-02-24 21:24:44.375 055 12511.85 168.97 54688.28 88888.00 2015-02-24 21:24:44.500 055 12511.85 168.95 54688.28 88888.00 2015-02-24 21:24:44.625 055 12511.90 169.00 54688.25 88888.00 2015-02-24 21:24:44.750 055 12511.92 169.00 54688.25 88888.00 2015-02-24 21:24:44.875 055 12511.90 168.97 54688.22 88888.00 2015-02-24 21:24:45.000 055 12511.92 168.97 54688.20 88888.00 2015-02-24 21:24:45.125 055 12511.88 169.03 54688.22 88888.00 2015-02-24 21:24:45.250 055 12511.85 169.00 54688.25 88888.00 2015-02-24 21:24:45.375 055 12511.90 168.97 54688.25 88888.00 2015-02-24 21:24:45.500 055 12511.88 168.95 54688.25 88888.00 2015-02-24 21:24:45.625 055 12511.88 168.93 54688.25 88888.00 2015-02-24 21:24:45.750 055 12511.95 169.00 54688.25 88888.00 2015-02-24 21:24:45.875 055 12511.95 168.97 54688.28 88888.00 2015-02-24 21:24:46.000 055 12511.98 168.97 54688.28 88888.00 2015-02-24 21:24:46.125 055 12512.00 168.97 54688.30 88888.00 2015-02-24 21:24:46.250 055 12512.05 168.95 54688.30 88888.00 2015-02-24 21:24:46.375 055 12512.02 169.00 54688.30 88888.00 2015-02-24 21:24:46.500 055 12511.98 169.00 54688.30 88888.00 2015-02-24 21:24:46.625 055 12511.90 168.97 54688.28 88888.00 2015-02-24 21:24:46.750 055 12511.88 168.93 54688.25 88888.00 2015-02-24 21:24:46.875 055 12511.95 168.93 54688.25 88888.00 2015-02-24 21:24:47.000 055 12512.00 168.93 54688.22 88888.00 2015-02-24 21:24:47.125 055 12512.00 168.93 54688.28 88888.00 2015-02-24 21:24:47.250 055 12512.00 168.93 54688.28 88888.00 2015-02-24 21:24:47.375 055 12512.05 168.93 54688.28 88888.00 2015-02-24 21:24:47.500 055 12512.02 168.93 54688.28 88888.00 2015-02-24 21:24:47.625 055 12512.02 168.93 54688.25 88888.00 2015-02-24 21:24:47.750 055 12512.08 168.93 54688.25 88888.00 2015-02-24 21:24:47.875 055 12512.10 168.95 54688.28 88888.00 2015-02-24 21:24:48.000 055 12512.05 168.95 54688.22 88888.00 2015-02-24 21:24:48.125 055 12511.92 168.90 54688.25 88888.00 2015-02-24 21:24:48.250 055 12511.92 168.90 54688.28 88888.00 2015-02-24 21:24:48.375 055 12512.00 168.90 54688.25 88888.00 2015-02-24 21:24:48.500 055 12511.98 168.90 54688.22 88888.00 2015-02-24 21:24:48.625 055 12512.00 168.90 54688.25 88888.00 2015-02-24 21:24:48.750 055 12512.02 168.90 54688.25 88888.00 2015-02-24 21:24:48.875 055 12512.00 168.90 54688.25 88888.00 2015-02-24 21:24:49.000 055 12511.98 168.90 54688.28 88888.00 2015-02-24 21:24:49.125 055 12511.95 168.90 54688.30 88888.00 2015-02-24 21:24:49.250 055 12511.98 168.85 54688.28 88888.00 2015-02-24 21:24:49.375 055 12512.00 168.88 54688.30 88888.00 2015-02-24 21:24:49.500 055 12512.05 168.88 54688.28 88888.00 2015-02-24 21:24:49.625 055 12512.08 168.88 54688.25 88888.00 2015-02-24 21:24:49.750 055 12512.08 168.88 54688.28 88888.00 2015-02-24 21:24:49.875 055 12512.08 168.88 54688.25 88888.00 2015-02-24 21:24:50.000 055 12512.10 168.85 54688.25 88888.00 2015-02-24 21:24:50.125 055 12512.10 168.85 54688.25 88888.00 2015-02-24 21:24:50.250 055 12512.05 168.80 54688.25 88888.00 2015-02-24 21:24:50.375 055 12512.05 168.82 54688.28 88888.00 2015-02-24 21:24:50.500 055 12512.08 168.82 54688.28 88888.00 2015-02-24 21:24:50.625 055 12512.10 168.82 54688.28 88888.00 2015-02-24 21:24:50.750 055 12512.08 168.82 54688.28 88888.00 2015-02-24 21:24:50.875 055 12512.05 168.80 54688.25 88888.00 2015-02-24 21:24:51.000 055 12512.02 168.82 54688.25 88888.00 2015-02-24 21:24:51.125 055 12512.02 168.82 54688.25 88888.00 2015-02-24 21:24:51.250 055 12512.05 168.82 54688.25 88888.00 2015-02-24 21:24:51.375 055 12512.10 168.80 54688.22 88888.00 2015-02-24 21:24:51.500 055 12512.10 168.82 54688.22 88888.00 2015-02-24 21:24:51.625 055 12512.12 168.80 54688.22 88888.00 2015-02-24 21:24:51.750 055 12512.12 168.82 54688.22 88888.00 2015-02-24 21:24:51.875 055 12512.17 168.82 54688.22 88888.00 2015-02-24 21:24:52.000 055 12512.17 168.78 54688.20 88888.00 2015-02-24 21:24:52.125 055 12512.12 168.80 54688.20 88888.00 2015-02-24 21:24:52.250 055 12512.10 168.80 54688.22 88888.00 2015-02-24 21:24:52.375 055 12512.12 168.80 54688.22 88888.00 2015-02-24 21:24:52.500 055 12512.20 168.80 54688.20 88888.00 2015-02-24 21:24:52.625 055 12512.20 168.80 54688.20 88888.00 2015-02-24 21:24:52.750 055 12512.20 168.80 54688.20 88888.00 2015-02-24 21:24:52.875 055 12512.23 168.78 54688.25 88888.00 2015-02-24 21:24:53.000 055 12512.23 168.72 54688.22 88888.00 2015-02-24 21:24:53.125 055 12512.20 168.75 54688.22 88888.00 2015-02-24 21:24:53.250 055 12512.20 168.72 54688.25 88888.00 2015-02-24 21:24:53.375 055 12512.23 168.75 54688.22 88888.00 2015-02-24 21:24:53.500 055 12512.25 168.72 54688.20 88888.00 2015-02-24 21:24:53.625 055 12512.25 168.72 54688.20 88888.00 2015-02-24 21:24:53.750 055 12512.15 168.75 54688.28 88888.00 2015-02-24 21:24:53.875 055 12512.10 168.75 54688.28 88888.00 2015-02-24 21:24:54.000 055 12512.12 168.78 54688.25 88888.00 2015-02-24 21:24:54.125 055 12512.15 168.75 54688.25 88888.00 2015-02-24 21:24:54.250 055 12512.12 168.70 54688.22 88888.00 2015-02-24 21:24:54.375 055 12512.20 168.70 54688.22 88888.00 2015-02-24 21:24:54.500 055 12512.23 168.75 54688.22 88888.00 2015-02-24 21:24:54.625 055 12512.20 168.70 54688.22 88888.00 2015-02-24 21:24:54.750 055 12512.23 168.72 54688.22 88888.00 2015-02-24 21:24:54.875 055 12512.17 168.72 54688.20 88888.00 2015-02-24 21:24:55.000 055 12512.15 168.72 54688.18 88888.00 2015-02-24 21:24:55.125 055 12512.12 168.70 54688.18 88888.00 2015-02-24 21:24:55.250 055 12512.12 168.65 54688.18 88888.00 2015-02-24 21:24:55.375 055 12512.12 168.70 54688.18 88888.00 2015-02-24 21:24:55.500 055 12512.10 168.72 54688.22 88888.00 2015-02-24 21:24:55.625 055 12512.10 168.70 54688.20 88888.00 2015-02-24 21:24:55.750 055 12512.12 168.68 54688.20 88888.00 2015-02-24 21:24:55.875 055 12512.20 168.68 54688.22 88888.00 2015-02-24 21:24:56.000 055 12512.25 168.70 54688.20 88888.00 2015-02-24 21:24:56.125 055 12512.23 168.68 54688.22 88888.00 2015-02-24 21:24:56.250 055 12512.25 168.68 54688.20 88888.00 2015-02-24 21:24:56.375 055 12512.25 168.70 54688.20 88888.00 2015-02-24 21:24:56.500 055 12512.30 168.70 54688.20 88888.00 2015-02-24 21:24:56.625 055 12512.38 168.72 54688.22 88888.00 2015-02-24 21:24:56.750 055 12512.35 168.72 54688.25 88888.00 2015-02-24 21:24:56.875 055 12512.33 168.68 54688.22 88888.00 2015-02-24 21:24:57.000 055 12512.30 168.65 54688.20 88888.00 2015-02-24 21:24:57.125 055 12512.33 168.65 54688.20 88888.00 2015-02-24 21:24:57.250 055 12512.35 168.65 54688.22 88888.00 2015-02-24 21:24:57.375 055 12512.35 168.68 54688.22 88888.00 2015-02-24 21:24:57.500 055 12512.27 168.68 54688.22 88888.00 2015-02-24 21:24:57.625 055 12512.23 168.70 54688.25 88888.00 2015-02-24 21:24:57.750 055 12512.25 168.68 54688.25 88888.00 2015-02-24 21:24:57.875 055 12512.25 168.70 54688.22 88888.00 2015-02-24 21:24:58.000 055 12512.23 168.68 54688.20 88888.00 2015-02-24 21:24:58.125 055 12512.27 168.70 54688.20 88888.00 2015-02-24 21:24:58.250 055 12512.27 168.70 54688.25 88888.00 2015-02-24 21:24:58.375 055 12512.25 168.70 54688.28 88888.00 2015-02-24 21:24:58.500 055 12512.25 168.70 54688.25 88888.00 2015-02-24 21:24:58.625 055 12512.25 168.72 54688.25 88888.00 2015-02-24 21:24:58.750 055 12512.27 168.75 54688.28 88888.00 2015-02-24 21:24:58.875 055 12512.30 168.75 54688.25 88888.00 2015-02-24 21:24:59.000 055 12512.27 168.75 54688.22 88888.00 2015-02-24 21:24:59.125 055 12512.30 168.72 54688.22 88888.00 2015-02-24 21:24:59.250 055 12512.30 168.70 54688.22 88888.00 2015-02-24 21:24:59.375 055 12512.27 168.70 54688.22 88888.00 2015-02-24 21:24:59.500 055 12512.25 168.72 54688.25 88888.00 2015-02-24 21:24:59.625 055 12512.23 168.72 54688.25 88888.00 2015-02-24 21:24:59.750 055 12512.20 168.72 54688.25 88888.00 2015-02-24 21:24:59.875 055 12512.15 168.68 54688.22 88888.00 2015-02-24 21:25:00.000 055 12512.23 168.70 54688.22 88888.00 2015-02-24 21:25:00.125 055 12512.20 168.70 54688.22 88888.00 2015-02-24 21:25:00.250 055 12512.17 168.70 54688.28 88888.00 2015-02-24 21:25:00.375 055 12512.23 168.72 54688.28 88888.00 2015-02-24 21:25:00.500 055 12512.23 168.70 54688.28 88888.00 2015-02-24 21:25:00.625 055 12512.25 168.70 54688.28 88888.00 2015-02-24 21:25:00.750 055 12512.27 168.72 54688.25 88888.00 2015-02-24 21:25:00.875 055 12512.25 168.72 54688.28 88888.00 2015-02-24 21:25:01.000 055 12512.27 168.72 54688.25 88888.00 2015-02-24 21:25:01.125 055 12512.20 168.75 54688.25 88888.00 2015-02-24 21:25:01.250 055 12512.17 168.75 54688.28 88888.00 2015-02-24 21:25:01.375 055 12512.23 168.78 54688.30 88888.00 2015-02-24 21:25:01.500 055 12512.27 168.75 54688.28 88888.00 2015-02-24 21:25:01.625 055 12512.30 168.75 54688.28 88888.00 2015-02-24 21:25:01.750 055 12512.27 168.75 54688.25 88888.00 2015-02-24 21:25:01.875 055 12512.27 168.75 54688.25 88888.00 2015-02-24 21:25:02.000 055 12512.25 168.72 54688.25 88888.00 2015-02-24 21:25:02.125 055 12512.27 168.72 54688.25 88888.00 2015-02-24 21:25:02.250 055 12512.25 168.75 54688.25 88888.00 2015-02-24 21:25:02.375 055 12512.30 168.78 54688.25 88888.00 2015-02-24 21:25:02.500 055 12512.30 168.80 54688.25 88888.00 2015-02-24 21:25:02.625 055 12512.27 168.78 54688.28 88888.00 2015-02-24 21:25:02.750 055 12512.27 168.78 54688.25 88888.00 2015-02-24 21:25:02.875 055 12512.27 168.78 54688.25 88888.00 2015-02-24 21:25:03.000 055 12512.25 168.78 54688.25 88888.00 2015-02-24 21:25:03.125 055 12512.27 168.78 54688.28 88888.00 2015-02-24 21:25:03.250 055 12512.25 168.78 54688.28 88888.00 2015-02-24 21:25:03.375 055 12512.25 168.80 54688.28 88888.00 2015-02-24 21:25:03.500 055 12512.23 168.82 54688.25 88888.00 2015-02-24 21:25:03.625 055 12512.23 168.82 54688.25 88888.00 2015-02-24 21:25:03.750 055 12512.27 168.82 54688.25 88888.00 2015-02-24 21:25:03.875 055 12512.25 168.82 54688.25 88888.00 2015-02-24 21:25:04.000 055 12512.23 168.85 54688.28 88888.00 2015-02-24 21:25:04.125 055 12512.23 168.82 54688.28 88888.00 2015-02-24 21:25:04.250 055 12512.17 168.82 54688.25 88888.00 2015-02-24 21:25:04.375 055 12512.15 168.82 54688.28 88888.00 2015-02-24 21:25:04.500 055 12512.20 168.82 54688.28 88888.00 2015-02-24 21:25:04.625 055 12512.20 168.82 54688.28 88888.00 2015-02-24 21:25:04.750 055 12512.17 168.85 54688.28 88888.00 2015-02-24 21:25:04.875 055 12512.17 168.85 54688.28 88888.00 2015-02-24 21:25:05.000 055 12512.15 168.85 54688.25 88888.00 2015-02-24 21:25:05.125 055 12512.12 168.85 54688.28 88888.00 2015-02-24 21:25:05.250 055 12512.17 168.88 54688.28 88888.00 2015-02-24 21:25:05.375 055 12512.20 168.88 54688.28 88888.00 2015-02-24 21:25:05.500 055 12512.23 168.90 54688.28 88888.00 2015-02-24 21:25:05.625 055 12512.17 168.88 54688.25 88888.00 2015-02-24 21:25:05.750 055 12512.20 168.88 54688.28 88888.00 2015-02-24 21:25:05.875 055 12512.20 168.88 54688.28 88888.00 2015-02-24 21:25:06.000 055 12512.20 168.88 54688.28 88888.00 2015-02-24 21:25:06.125 055 12512.23 168.90 54688.28 88888.00 2015-02-24 21:25:06.250 055 12512.25 168.88 54688.25 88888.00 2015-02-24 21:25:06.375 055 12512.23 168.88 54688.22 88888.00 2015-02-24 21:25:06.500 055 12512.20 168.88 54688.25 88888.00 2015-02-24 21:25:06.625 055 12512.25 168.88 54688.25 88888.00 2015-02-24 21:25:06.750 055 12512.30 168.90 54688.28 88888.00 2015-02-24 21:25:06.875 055 12512.35 168.90 54688.28 88888.00 2015-02-24 21:25:07.000 055 12512.25 168.88 54688.28 88888.00 2015-02-24 21:25:07.125 055 12512.17 168.88 54688.25 88888.00 2015-02-24 21:25:07.250 055 12512.12 168.93 54688.30 88888.00 2015-02-24 21:25:07.375 055 12512.17 168.90 54688.30 88888.00 2015-02-24 21:25:07.500 055 12512.20 168.93 54688.30 88888.00 2015-02-24 21:25:07.625 055 12512.17 168.90 54688.30 88888.00 2015-02-24 21:25:07.750 055 12512.10 168.90 54688.30 88888.00 2015-02-24 21:25:07.875 055 12512.10 168.90 54688.30 88888.00 2015-02-24 21:25:08.000 055 12512.12 168.90 54688.28 88888.00 2015-02-24 21:25:08.125 055 12512.12 168.90 54688.28 88888.00 2015-02-24 21:25:08.250 055 12512.12 168.93 54688.30 88888.00 2015-02-24 21:25:08.375 055 12512.17 168.93 54688.30 88888.00 2015-02-24 21:25:08.500 055 12512.20 168.93 54688.28 88888.00 2015-02-24 21:25:08.625 055 12512.25 168.93 54688.30 88888.00 2015-02-24 21:25:08.750 055 12512.25 168.93 54688.30 88888.00 2015-02-24 21:25:08.875 055 12512.20 168.93 54688.30 88888.00 2015-02-24 21:25:09.000 055 12512.20 168.95 54688.28 88888.00 2015-02-24 21:25:09.125 055 12512.27 168.97 54688.30 88888.00 2015-02-24 21:25:09.250 055 12512.27 168.95 54688.30 88888.00 2015-02-24 21:25:09.375 055 12512.27 168.95 54688.28 88888.00 2015-02-24 21:25:09.500 055 12512.25 168.90 54688.25 88888.00 2015-02-24 21:25:09.625 055 12512.25 168.93 54688.28 88888.00 2015-02-24 21:25:09.750 055 12512.20 168.93 54688.25 88888.00 2015-02-24 21:25:09.875 055 12512.23 168.95 54688.28 88888.00 2015-02-24 21:25:10.000 055 12512.20 168.93 54688.30 88888.00 2015-02-24 21:25:10.125 055 12512.17 168.93 54688.28 88888.00 2015-02-24 21:25:10.250 055 12512.12 168.93 54688.25 88888.00 2015-02-24 21:25:10.375 055 12512.12 168.90 54688.25 88888.00 2015-02-24 21:25:10.500 055 12512.20 168.93 54688.28 88888.00 2015-02-24 21:25:10.625 055 12512.27 168.90 54688.30 88888.00 2015-02-24 21:25:10.750 055 12512.30 168.93 54688.30 88888.00 2015-02-24 21:25:10.875 055 12512.33 168.90 54688.28 88888.00 2015-02-24 21:25:11.000 055 12512.30 168.88 54688.25 88888.00 2015-02-24 21:25:11.125 055 12512.27 168.90 54688.25 88888.00 2015-02-24 21:25:11.250 055 12512.23 168.90 54688.25 88888.00 2015-02-24 21:25:11.375 055 12512.23 168.90 54688.28 88888.00 2015-02-24 21:25:11.500 055 12512.23 168.90 54688.28 88888.00 2015-02-24 21:25:11.625 055 12512.20 168.88 54688.28 88888.00 2015-02-24 21:25:11.750 055 12512.15 168.88 54688.30 88888.00 2015-02-24 21:25:11.875 055 12512.12 168.85 54688.30 88888.00 2015-02-24 21:25:12.000 055 12512.17 168.88 54688.28 88888.00 2015-02-24 21:25:12.125 055 12512.23 168.88 54688.32 88888.00 2015-02-24 21:25:12.250 055 12512.20 168.82 54688.30 88888.00 2015-02-24 21:25:12.375 055 12512.20 168.85 54688.30 88888.00 2015-02-24 21:25:12.500 055 12512.25 168.88 54688.35 88888.00 2015-02-24 21:25:12.625 055 12512.27 168.90 54688.32 88888.00 2015-02-24 21:25:12.750 055 12512.20 168.85 54688.32 88888.00 2015-02-24 21:25:12.875 055 12512.17 168.85 54688.32 88888.00 2015-02-24 21:25:13.000 055 12512.23 168.88 54688.32 88888.00 2015-02-24 21:25:13.125 055 12512.20 168.88 54688.35 88888.00 2015-02-24 21:25:13.250 055 12512.17 168.85 54688.35 88888.00 2015-02-24 21:25:13.375 055 12512.17 168.88 54688.38 88888.00 2015-02-24 21:25:13.500 055 12512.20 168.85 54688.35 88888.00 2015-02-24 21:25:13.625 055 12512.20 168.82 54688.35 88888.00 2015-02-24 21:25:13.750 055 12512.23 168.82 54688.35 88888.00 2015-02-24 21:25:13.875 055 12512.25 168.85 54688.35 88888.00 2015-02-24 21:25:14.000 055 12512.27 168.85 54688.32 88888.00 2015-02-24 21:25:14.125 055 12512.23 168.82 54688.32 88888.00 2015-02-24 21:25:14.250 055 12512.17 168.78 54688.32 88888.00 2015-02-24 21:25:14.375 055 12512.20 168.78 54688.35 88888.00 2015-02-24 21:25:14.500 055 12512.27 168.80 54688.35 88888.00 2015-02-24 21:25:14.625 055 12512.38 168.85 54688.38 88888.00 2015-02-24 21:25:14.750 055 12512.33 168.82 54688.35 88888.00 2015-02-24 21:25:14.875 055 12512.25 168.78 54688.32 88888.00 2015-02-24 21:25:15.000 055 12512.23 168.78 54688.32 88888.00 2015-02-24 21:25:15.125 055 12512.20 168.80 54688.32 88888.00 2015-02-24 21:25:15.250 055 12512.23 168.75 54688.35 88888.00 2015-02-24 21:25:15.375 055 12512.20 168.80 54688.35 88888.00 2015-02-24 21:25:15.500 055 12512.25 168.78 54688.32 88888.00 2015-02-24 21:25:15.625 055 12512.25 168.78 54688.32 88888.00 2015-02-24 21:25:15.750 055 12512.27 168.80 54688.35 88888.00 2015-02-24 21:25:15.875 055 12512.25 168.78 54688.35 88888.00 2015-02-24 21:25:16.000 055 12512.25 168.75 54688.32 88888.00 2015-02-24 21:25:16.125 055 12512.23 168.72 54688.30 88888.00 2015-02-24 21:25:16.250 055 12512.17 168.72 54688.32 88888.00 2015-02-24 21:25:16.375 055 12512.20 168.75 54688.32 88888.00 2015-02-24 21:25:16.500 055 12512.25 168.72 54688.32 88888.00 2015-02-24 21:25:16.625 055 12512.23 168.72 54688.35 88888.00 2015-02-24 21:25:16.750 055 12512.25 168.75 54688.35 88888.00 2015-02-24 21:25:16.875 055 12512.17 168.78 54688.35 88888.00 2015-02-24 21:25:17.000 055 12512.17 168.75 54688.38 88888.00 2015-02-24 21:25:17.125 055 12512.17 168.72 54688.38 88888.00 2015-02-24 21:25:17.250 055 12512.17 168.70 54688.32 88888.00 2015-02-24 21:25:17.375 055 12512.23 168.70 54688.35 88888.00 2015-02-24 21:25:17.500 055 12512.25 168.72 54688.35 88888.00 2015-02-24 21:25:17.625 055 12512.27 168.72 54688.35 88888.00 2015-02-24 21:25:17.750 055 12512.27 168.72 54688.35 88888.00 2015-02-24 21:25:17.875 055 12512.25 168.72 54688.35 88888.00 2015-02-24 21:25:18.000 055 12512.25 168.68 54688.35 88888.00 2015-02-24 21:25:18.125 055 12512.25 168.68 54688.38 88888.00 2015-02-24 21:25:18.250 055 12512.23 168.65 54688.35 88888.00 2015-02-24 21:25:18.375 055 12512.23 168.65 54688.35 88888.00 2015-02-24 21:25:18.500 055 12512.25 168.65 54688.35 88888.00 2015-02-24 21:25:18.625 055 12512.25 168.68 54688.38 88888.00 2015-02-24 21:25:18.750 055 12512.25 168.68 54688.38 88888.00 2015-02-24 21:25:18.875 055 12512.23 168.68 54688.35 88888.00 2015-02-24 21:25:19.000 055 12512.20 168.65 54688.35 88888.00 2015-02-24 21:25:19.125 055 12512.17 168.68 54688.38 88888.00 2015-02-24 21:25:19.250 055 12512.20 168.65 54688.38 88888.00 2015-02-24 21:25:19.375 055 12512.27 168.68 54688.40 88888.00 2015-02-24 21:25:19.500 055 12512.27 168.68 54688.35 88888.00 2015-02-24 21:25:19.625 055 12512.20 168.68 54688.35 88888.00 2015-02-24 21:25:19.750 055 12512.20 168.65 54688.38 88888.00 2015-02-24 21:25:19.875 055 12512.20 168.65 54688.38 88888.00 2015-02-24 21:25:20.000 055 12512.20 168.65 54688.38 88888.00 2015-02-24 21:25:20.125 055 12512.23 168.68 54688.38 88888.00 2015-02-24 21:25:20.250 055 12512.20 168.68 54688.38 88888.00 2015-02-24 21:25:20.375 055 12512.17 168.68 54688.38 88888.00 2015-02-24 21:25:20.500 055 12512.23 168.70 54688.40 88888.00 2015-02-24 21:25:20.625 055 12512.25 168.68 54688.35 88888.00 2015-02-24 21:25:20.750 055 12512.17 168.68 54688.32 88888.00 2015-02-24 21:25:20.875 055 12512.17 168.68 54688.35 88888.00 2015-02-24 21:25:21.000 055 12512.20 168.62 54688.35 88888.00 2015-02-24 21:25:21.125 055 12512.27 168.65 54688.38 88888.00 2015-02-24 21:25:21.250 055 12512.25 168.65 54688.38 88888.00 2015-02-24 21:25:21.375 055 12512.27 168.62 54688.35 88888.00 2015-02-24 21:25:21.500 055 12512.23 168.65 54688.38 88888.00 2015-02-24 21:25:21.625 055 12512.25 168.68 54688.40 88888.00 2015-02-24 21:25:21.750 055 12512.33 168.70 54688.38 88888.00 2015-02-24 21:25:21.875 055 12512.27 168.70 54688.38 88888.00 2015-02-24 21:25:22.000 055 12512.17 168.68 54688.38 88888.00 2015-02-24 21:25:22.125 055 12512.17 168.70 54688.43 88888.00 2015-02-24 21:25:22.250 055 12512.23 168.68 54688.43 88888.00 2015-02-24 21:25:22.375 055 12512.27 168.68 54688.40 88888.00 2015-02-24 21:25:22.500 055 12512.27 168.70 54688.38 88888.00 2015-02-24 21:25:22.625 055 12512.25 168.68 54688.40 88888.00 2015-02-24 21:25:22.750 055 12512.20 168.65 54688.38 88888.00 2015-02-24 21:25:22.875 055 12512.20 168.70 54688.38 88888.00 2015-02-24 21:25:23.000 055 12512.15 168.70 54688.38 88888.00 2015-02-24 21:25:23.125 055 12512.17 168.70 54688.38 88888.00 2015-02-24 21:25:23.250 055 12512.15 168.72 54688.40 88888.00 2015-02-24 21:25:23.375 055 12512.15 168.72 54688.40 88888.00 2015-02-24 21:25:23.500 055 12512.15 168.72 54688.35 88888.00 2015-02-24 21:25:23.625 055 12512.15 168.72 54688.38 88888.00 2015-02-24 21:25:23.750 055 12512.15 168.72 54688.38 88888.00 2015-02-24 21:25:23.875 055 12512.12 168.75 54688.40 88888.00 2015-02-24 21:25:24.000 055 12512.10 168.75 54688.40 88888.00 2015-02-24 21:25:24.125 055 12512.10 168.75 54688.40 88888.00 2015-02-24 21:25:24.250 055 12512.15 168.75 54688.38 88888.00 2015-02-24 21:25:24.375 055 12512.20 168.75 54688.38 88888.00 2015-02-24 21:25:24.500 055 12512.20 168.75 54688.38 88888.00 2015-02-24 21:25:24.625 055 12512.15 168.75 54688.38 88888.00 2015-02-24 21:25:24.750 055 12512.10 168.75 54688.38 88888.00 2015-02-24 21:25:24.875 055 12512.10 168.75 54688.35 88888.00 2015-02-24 21:25:25.000 055 12512.17 168.75 54688.32 88888.00 2015-02-24 21:25:25.125 055 12512.27 168.78 54688.38 88888.00 2015-02-24 21:25:25.250 055 12512.27 168.75 54688.38 88888.00 2015-02-24 21:25:25.375 055 12512.25 168.75 54688.30 88888.00 2015-02-24 21:25:25.500 055 12512.20 168.78 54688.30 88888.00 2015-02-24 21:25:25.625 055 12512.12 168.80 54688.32 88888.00 2015-02-24 21:25:25.750 055 12512.10 168.80 54688.35 88888.00 2015-02-24 21:25:25.875 055 12512.17 168.80 54688.35 88888.00 2015-02-24 21:25:26.000 055 12512.20 168.82 54688.32 88888.00 2015-02-24 21:25:26.125 055 12512.23 168.82 54688.35 88888.00 2015-02-24 21:25:26.250 055 12512.15 168.82 54688.40 88888.00 2015-02-24 21:25:26.375 055 12512.17 168.80 54688.35 88888.00 2015-02-24 21:25:26.500 055 12512.20 168.80 54688.35 88888.00 2015-02-24 21:25:26.625 055 12512.23 168.80 54688.35 88888.00 2015-02-24 21:25:26.750 055 12512.25 168.80 54688.38 88888.00 2015-02-24 21:25:26.875 055 12512.25 168.82 54688.38 88888.00 2015-02-24 21:25:27.000 055 12512.27 168.85 54688.35 88888.00 2015-02-24 21:25:27.125 055 12512.25 168.85 54688.35 88888.00 2015-02-24 21:25:27.250 055 12512.20 168.85 54688.38 88888.00 2015-02-24 21:25:27.375 055 12512.20 168.88 54688.35 88888.00 2015-02-24 21:25:27.500 055 12512.20 168.88 54688.32 88888.00 2015-02-24 21:25:27.625 055 12512.27 168.88 54688.32 88888.00 2015-02-24 21:25:27.750 055 12512.30 168.88 54688.35 88888.00 2015-02-24 21:25:27.875 055 12512.25 168.93 54688.35 88888.00 2015-02-24 21:25:28.000 055 12512.23 168.93 54688.32 88888.00 2015-02-24 21:25:28.125 055 12512.25 168.88 54688.32 88888.00 2015-02-24 21:25:28.250 055 12512.27 168.90 54688.32 88888.00 2015-02-24 21:25:28.375 055 12512.23 168.95 54688.32 88888.00 2015-02-24 21:25:28.500 055 12512.20 168.95 54688.35 88888.00 2015-02-24 21:25:28.625 055 12512.27 168.93 54688.32 88888.00 2015-02-24 21:25:28.750 055 12512.35 168.95 54688.32 88888.00 2015-02-24 21:25:28.875 055 12512.33 168.93 54688.32 88888.00 2015-02-24 21:25:29.000 055 12512.33 168.93 54688.32 88888.00 2015-02-24 21:25:29.125 055 12512.30 168.93 54688.35 88888.00 2015-02-24 21:25:29.250 055 12512.35 168.95 54688.32 88888.00 2015-02-24 21:25:29.375 055 12512.42 168.95 54688.30 88888.00 2015-02-24 21:25:29.500 055 12512.38 168.97 54688.30 88888.00 2015-02-24 21:25:29.625 055 12512.38 168.97 54688.30 88888.00 2015-02-24 21:25:29.750 055 12512.45 169.03 54688.30 88888.00 2015-02-24 21:25:29.875 055 12512.48 169.00 54688.30 88888.00 2015-02-24 21:25:30.000 055 12512.48 168.97 54688.30 88888.00 2015-02-24 21:25:30.125 055 12512.45 168.97 54688.30 88888.00 2015-02-24 21:25:30.250 055 12512.40 168.97 54688.30 88888.00 2015-02-24 21:25:30.375 055 12512.45 169.00 54688.30 88888.00 2015-02-24 21:25:30.500 055 12512.42 169.00 54688.30 88888.00 2015-02-24 21:25:30.625 055 12512.42 169.03 54688.32 88888.00 2015-02-24 21:25:30.750 055 12512.42 168.97 54688.30 88888.00 2015-02-24 21:25:30.875 055 12512.40 169.00 54688.30 88888.00 2015-02-24 21:25:31.000 055 12512.48 169.00 54688.28 88888.00 2015-02-24 21:25:31.125 055 12512.50 169.03 54688.30 88888.00 2015-02-24 21:25:31.250 055 12512.40 168.97 54688.28 88888.00 2015-02-24 21:25:31.375 055 12512.38 169.05 54688.30 88888.00 2015-02-24 21:25:31.500 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:31.625 055 12512.35 169.00 54688.28 88888.00 2015-02-24 21:25:31.750 055 12512.35 169.00 54688.30 88888.00 2015-02-24 21:25:31.875 055 12512.40 169.03 54688.30 88888.00 2015-02-24 21:25:32.000 055 12512.45 169.00 54688.28 88888.00 2015-02-24 21:25:32.125 055 12512.42 169.00 54688.25 88888.00 2015-02-24 21:25:32.250 055 12512.42 168.97 54688.28 88888.00 2015-02-24 21:25:32.375 055 12512.45 169.00 54688.28 88888.00 2015-02-24 21:25:32.500 055 12512.45 169.03 54688.28 88888.00 2015-02-24 21:25:32.625 055 12512.42 169.05 54688.28 88888.00 2015-02-24 21:25:32.750 055 12512.38 169.05 54688.30 88888.00 2015-02-24 21:25:32.875 055 12512.38 169.05 54688.30 88888.00 2015-02-24 21:25:33.000 055 12512.42 169.07 54688.30 88888.00 2015-02-24 21:25:33.125 055 12512.42 169.03 54688.28 88888.00 2015-02-24 21:25:33.250 055 12512.42 169.03 54688.28 88888.00 2015-02-24 21:25:33.375 055 12512.45 169.05 54688.30 88888.00 2015-02-24 21:25:33.500 055 12512.48 169.05 54688.28 88888.00 2015-02-24 21:25:33.625 055 12512.50 169.05 54688.30 88888.00 2015-02-24 21:25:33.750 055 12512.48 169.05 54688.28 88888.00 2015-02-24 21:25:33.875 055 12512.45 169.05 54688.28 88888.00 2015-02-24 21:25:34.000 055 12512.48 169.03 54688.22 88888.00 2015-02-24 21:25:34.125 055 12512.48 169.05 54688.25 88888.00 2015-02-24 21:25:34.250 055 12512.45 169.05 54688.30 88888.00 2015-02-24 21:25:34.375 055 12512.50 169.05 54688.30 88888.00 2015-02-24 21:25:34.500 055 12512.52 169.05 54688.28 88888.00 2015-02-24 21:25:34.625 055 12512.55 169.07 54688.25 88888.00 2015-02-24 21:25:34.750 055 12512.55 169.07 54688.28 88888.00 2015-02-24 21:25:34.875 055 12512.52 169.05 54688.28 88888.00 2015-02-24 21:25:35.000 055 12512.48 169.05 54688.28 88888.00 2015-02-24 21:25:35.125 055 12512.48 169.05 54688.25 88888.00 2015-02-24 21:25:35.250 055 12512.50 169.03 54688.28 88888.00 2015-02-24 21:25:35.375 055 12512.60 169.05 54688.30 88888.00 2015-02-24 21:25:35.500 055 12512.55 169.05 54688.30 88888.00 2015-02-24 21:25:35.625 055 12512.48 169.05 54688.32 88888.00 2015-02-24 21:25:35.750 055 12512.45 169.03 54688.28 88888.00 2015-02-24 21:25:35.875 055 12512.50 169.03 54688.28 88888.00 2015-02-24 21:25:36.000 055 12512.52 169.03 54688.28 88888.00 2015-02-24 21:25:36.125 055 12512.48 169.05 54688.28 88888.00 2015-02-24 21:25:36.250 055 12512.45 169.05 54688.30 88888.00 2015-02-24 21:25:36.375 055 12512.45 169.03 54688.30 88888.00 2015-02-24 21:25:36.500 055 12512.45 169.00 54688.28 88888.00 2015-02-24 21:25:36.625 055 12512.45 169.00 54688.30 88888.00 2015-02-24 21:25:36.750 055 12512.45 169.03 54688.28 88888.00 2015-02-24 21:25:36.875 055 12512.48 169.05 54688.30 88888.00 2015-02-24 21:25:37.000 055 12512.50 169.00 54688.28 88888.00 2015-02-24 21:25:37.125 055 12512.52 169.00 54688.30 88888.00 2015-02-24 21:25:37.250 055 12512.50 169.00 54688.30 88888.00 2015-02-24 21:25:37.375 055 12512.45 169.00 54688.30 88888.00 2015-02-24 21:25:37.500 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:37.625 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:37.750 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:37.875 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:38.000 055 12512.38 169.03 54688.28 88888.00 2015-02-24 21:25:38.125 055 12512.38 169.00 54688.30 88888.00 2015-02-24 21:25:38.250 055 12512.42 169.03 54688.30 88888.00 2015-02-24 21:25:38.375 055 12512.45 169.00 54688.30 88888.00 2015-02-24 21:25:38.500 055 12512.42 169.00 54688.25 88888.00 2015-02-24 21:25:38.625 055 12512.42 168.97 54688.25 88888.00 2015-02-24 21:25:38.750 055 12512.45 168.97 54688.28 88888.00 2015-02-24 21:25:38.875 055 12512.48 168.97 54688.25 88888.00 2015-02-24 21:25:39.000 055 12512.52 168.97 54688.22 88888.00 2015-02-24 21:25:39.125 055 12512.50 169.00 54688.22 88888.00 2015-02-24 21:25:39.250 055 12512.40 168.97 54688.22 88888.00 2015-02-24 21:25:39.375 055 12512.42 168.95 54688.22 88888.00 2015-02-24 21:25:39.500 055 12512.42 168.95 54688.25 88888.00 2015-02-24 21:25:39.625 055 12512.45 168.97 54688.25 88888.00 2015-02-24 21:25:39.750 055 12512.48 169.00 54688.25 88888.00 2015-02-24 21:25:39.875 055 12512.50 169.00 54688.28 88888.00 2015-02-24 21:25:40.000 055 12512.50 169.00 54688.25 88888.00 2015-02-24 21:25:40.125 055 12512.45 169.00 54688.28 88888.00 2015-02-24 21:25:40.250 055 12512.40 168.97 54688.28 88888.00 2015-02-24 21:25:40.375 055 12512.38 168.97 54688.28 88888.00 2015-02-24 21:25:40.500 055 12512.38 169.00 54688.28 88888.00 2015-02-24 21:25:40.625 055 12512.38 169.00 54688.30 88888.00 2015-02-24 21:25:40.750 055 12512.42 169.00 54688.30 88888.00 2015-02-24 21:25:40.875 055 12512.45 168.97 54688.32 88888.00 2015-02-24 21:25:41.000 055 12512.50 168.95 54688.28 88888.00 2015-02-24 21:25:41.125 055 12512.45 168.95 54688.30 88888.00 2015-02-24 21:25:41.250 055 12512.40 168.97 54688.30 88888.00 2015-02-24 21:25:41.375 055 12512.48 169.00 54688.28 88888.00 2015-02-24 21:25:41.500 055 12512.52 168.97 54688.28 88888.00 2015-02-24 21:25:41.625 055 12512.50 168.95 54688.30 88888.00 2015-02-24 21:25:41.750 055 12512.50 169.00 54688.32 88888.00 2015-02-24 21:25:41.875 055 12512.42 169.00 54688.32 88888.00 2015-02-24 21:25:42.000 055 12512.42 168.97 54688.30 88888.00 2015-02-24 21:25:42.125 055 12512.52 168.97 54688.30 88888.00 2015-02-24 21:25:42.250 055 12512.42 168.93 54688.30 88888.00 2015-02-24 21:25:42.375 055 12512.48 168.97 54688.32 88888.00 2015-02-24 21:25:42.500 055 12512.48 169.00 54688.32 88888.00 2015-02-24 21:25:42.625 055 12512.45 169.00 54688.38 88888.00 2015-02-24 21:25:42.750 055 12512.40 169.00 54688.32 88888.00 2015-02-24 21:25:42.875 055 12512.38 169.00 54688.32 88888.00 2015-02-24 21:25:43.000 055 12512.40 168.97 54688.32 88888.00 2015-02-24 21:25:43.125 055 12512.38 168.97 54688.35 88888.00 2015-02-24 21:25:43.250 055 12512.40 168.97 54688.35 88888.00 2015-02-24 21:25:43.375 055 12512.42 168.95 54688.32 88888.00 2015-02-24 21:25:43.500 055 12512.42 168.95 54688.35 88888.00 2015-02-24 21:25:43.625 055 12512.42 169.00 54688.38 88888.00 2015-02-24 21:25:43.750 055 12512.50 169.00 54688.38 88888.00 2015-02-24 21:25:43.875 055 12512.52 168.97 54688.35 88888.00 2015-02-24 21:25:44.000 055 12512.52 169.03 54688.32 88888.00 2015-02-24 21:25:44.125 055 12512.48 169.00 54688.35 88888.00 2015-02-24 21:25:44.250 055 12512.38 168.95 54688.38 88888.00 2015-02-24 21:25:44.375 055 12512.38 168.97 54688.35 88888.00 2015-02-24 21:25:44.500 055 12512.35 168.97 54688.35 88888.00 2015-02-24 21:25:44.625 055 12512.35 169.00 54688.32 88888.00 2015-02-24 21:25:44.750 055 12512.35 169.00 54688.32 88888.00 2015-02-24 21:25:44.875 055 12512.38 168.97 54688.32 88888.00 2015-02-24 21:25:45.000 055 12512.40 169.00 54688.32 88888.00 2015-02-24 21:25:45.125 055 12512.33 169.00 54688.35 88888.00 2015-02-24 21:25:45.250 055 12512.27 169.00 54688.32 88888.00 2015-02-24 21:25:45.375 055 12512.30 168.97 54688.32 88888.00 2015-02-24 21:25:45.500 055 12512.35 169.00 54688.35 88888.00 2015-02-24 21:25:45.625 055 12512.35 169.00 54688.35 88888.00 2015-02-24 21:25:45.750 055 12512.30 169.00 54688.32 88888.00 2015-02-24 21:25:45.875 055 12512.30 168.97 54688.35 88888.00 2015-02-24 21:25:46.000 055 12512.33 169.00 54688.32 88888.00 2015-02-24 21:25:46.125 055 12512.35 169.00 54688.32 88888.00 2015-02-24 21:25:46.250 055 12512.38 169.00 54688.30 88888.00 2015-02-24 21:25:46.375 055 12512.38 168.97 54688.28 88888.00 2015-02-24 21:25:46.500 055 12512.38 168.97 54688.28 88888.00 2015-02-24 21:25:46.625 055 12512.30 168.97 54688.32 88888.00 2015-02-24 21:25:46.750 055 12512.30 169.05 54688.32 88888.00 2015-02-24 21:25:46.875 055 12512.38 169.05 54688.32 88888.00 2015-02-24 21:25:47.000 055 12512.35 169.03 54688.32 88888.00 2015-02-24 21:25:47.125 055 12512.27 169.00 54688.30 88888.00 2015-02-24 21:25:47.250 055 12512.27 169.03 54688.30 88888.00 2015-02-24 21:25:47.375 055 12512.30 169.03 54688.30 88888.00 2015-02-24 21:25:47.500 055 12512.30 169.10 54688.32 88888.00 2015-02-24 21:25:47.625 055 12512.27 169.07 54688.30 88888.00 2015-02-24 21:25:47.750 055 12512.27 169.05 54688.32 88888.00 2015-02-24 21:25:47.875 055 12512.25 169.07 54688.28 88888.00 2015-02-24 21:25:48.000 055 12512.30 169.05 54688.28 88888.00 2015-02-24 21:25:48.125 055 12512.27 169.03 54688.30 88888.00 2015-02-24 21:25:48.250 055 12512.17 169.03 54688.32 88888.00 2015-02-24 21:25:48.375 055 12512.17 169.05 54688.32 88888.00 2015-02-24 21:25:48.500 055 12512.27 169.10 54688.32 88888.00 2015-02-24 21:25:48.625 055 12512.33 169.12 54688.35 88888.00 2015-02-24 21:25:48.750 055 12512.35 169.07 54688.35 88888.00 2015-02-24 21:25:48.875 055 12512.38 169.07 54688.32 88888.00 2015-02-24 21:25:49.000 055 12512.35 169.10 54688.30 88888.00 2015-02-24 21:25:49.125 055 12512.33 169.10 54688.32 88888.00 2015-02-24 21:25:49.250 055 12512.30 169.10 54688.32 88888.00 2015-02-24 21:25:49.375 055 12512.30 169.07 54688.32 88888.00 2015-02-24 21:25:49.500 055 12512.27 169.10 54688.30 88888.00 2015-02-24 21:25:49.625 055 12512.30 169.12 54688.32 88888.00 2015-02-24 21:25:49.750 055 12512.33 169.12 54688.32 88888.00 2015-02-24 21:25:49.875 055 12512.35 169.07 54688.32 88888.00 2015-02-24 21:25:50.000 055 12512.30 169.07 54688.28 88888.00 2015-02-24 21:25:50.125 055 12512.27 169.05 54688.28 88888.00 2015-02-24 21:25:50.250 055 12512.25 169.12 54688.30 88888.00 2015-02-24 21:25:50.375 055 12512.33 169.18 54688.30 88888.00 2015-02-24 21:25:50.500 055 12512.38 169.10 54688.30 88888.00 2015-02-24 21:25:50.625 055 12512.38 169.07 54688.30 88888.00 2015-02-24 21:25:50.750 055 12512.38 169.10 54688.32 88888.00 2015-02-24 21:25:50.875 055 12512.35 169.12 54688.32 88888.00 2015-02-24 21:25:51.000 055 12512.38 169.15 54688.30 88888.00 2015-02-24 21:25:51.125 055 12512.42 169.15 54688.30 88888.00 2015-02-24 21:25:51.250 055 12512.42 169.15 54688.30 88888.00 2015-02-24 21:25:51.375 055 12512.35 169.15 54688.30 88888.00 2015-02-24 21:25:51.500 055 12512.33 169.18 54688.30 88888.00 2015-02-24 21:25:51.625 055 12512.35 169.20 54688.32 88888.00 2015-02-24 21:25:51.750 055 12512.42 169.18 54688.32 88888.00 2015-02-24 21:25:51.875 055 12512.52 169.18 54688.32 88888.00 2015-02-24 21:25:52.000 055 12512.48 169.18 54688.30 88888.00 2015-02-24 21:25:52.125 055 12512.38 169.15 54688.28 88888.00 2015-02-24 21:25:52.250 055 12512.35 169.15 54688.28 88888.00 2015-02-24 21:25:52.375 055 12512.42 169.15 54688.28 88888.00 2015-02-24 21:25:52.500 055 12512.42 169.15 54688.28 88888.00 2015-02-24 21:25:52.625 055 12512.42 169.15 54688.30 88888.00 2015-02-24 21:25:52.750 055 12512.45 169.18 54688.32 88888.00 2015-02-24 21:25:52.875 055 12512.40 169.18 54688.30 88888.00 2015-02-24 21:25:53.000 055 12512.40 169.22 54688.28 88888.00 2015-02-24 21:25:53.125 055 12512.42 169.20 54688.28 88888.00 2015-02-24 21:25:53.250 055 12512.40 169.18 54688.28 88888.00 2015-02-24 21:25:53.375 055 12512.45 169.18 54688.32 88888.00 2015-02-24 21:25:53.500 055 12512.48 169.20 54688.32 88888.00 2015-02-24 21:25:53.625 055 12512.48 169.22 54688.30 88888.00 2015-02-24 21:25:53.750 055 12512.52 169.20 54688.30 88888.00 2015-02-24 21:25:53.875 055 12512.55 169.18 54688.28 88888.00 2015-02-24 21:25:54.000 055 12512.55 169.20 54688.25 88888.00 2015-02-24 21:25:54.125 055 12512.58 169.20 54688.28 88888.00 2015-02-24 21:25:54.250 055 12512.50 169.18 54688.25 88888.00 2015-02-24 21:25:54.375 055 12512.45 169.18 54688.22 88888.00 2015-02-24 21:25:54.500 055 12512.42 169.18 54688.25 88888.00 2015-02-24 21:25:54.625 055 12512.48 169.20 54688.22 88888.00 2015-02-24 21:25:54.750 055 12512.50 169.20 54688.25 88888.00 2015-02-24 21:25:54.875 055 12512.58 169.22 54688.28 88888.00 2015-02-24 21:25:55.000 055 12512.52 169.22 54688.25 88888.00 2015-02-24 21:25:55.125 055 12512.48 169.22 54688.25 88888.00 2015-02-24 21:25:55.250 055 12512.48 169.22 54688.25 88888.00 2015-02-24 21:25:55.375 055 12512.52 169.28 54688.28 88888.00 2015-02-24 21:25:55.500 055 12512.52 169.25 54688.30 88888.00 2015-02-24 21:25:55.625 055 12512.50 169.25 54688.28 88888.00 2015-02-24 21:25:55.750 055 12512.48 169.25 54688.28 88888.00 2015-02-24 21:25:55.875 055 12512.45 169.28 54688.28 88888.00 2015-02-24 21:25:56.000 055 12512.42 169.22 54688.25 88888.00 2015-02-24 21:25:56.125 055 12512.48 169.22 54688.28 88888.00 2015-02-24 21:25:56.250 055 12512.52 169.25 54688.28 88888.00 2015-02-24 21:25:56.375 055 12512.55 169.25 54688.30 88888.00 2015-02-24 21:25:56.500 055 12512.58 169.28 54688.30 88888.00 2015-02-24 21:25:56.625 055 12512.58 169.28 54688.28 88888.00 2015-02-24 21:25:56.750 055 12512.62 169.25 54688.30 88888.00 2015-02-24 21:25:56.875 055 12512.58 169.28 54688.28 88888.00 2015-02-24 21:25:57.000 055 12512.62 169.25 54688.25 88888.00 2015-02-24 21:25:57.125 055 12512.60 169.30 54688.25 88888.00 2015-02-24 21:25:57.250 055 12512.55 169.30 54688.28 88888.00 2015-02-24 21:25:57.375 055 12512.58 169.28 54688.22 88888.00 2015-02-24 21:25:57.500 055 12512.62 169.32 54688.25 88888.00 2015-02-24 21:25:57.625 055 12512.67 169.30 54688.28 88888.00 2015-02-24 21:25:57.750 055 12512.67 169.30 54688.25 88888.00 2015-02-24 21:25:57.875 055 12512.62 169.32 54688.28 88888.00 2015-02-24 21:25:58.000 055 12512.62 169.32 54688.30 88888.00 2015-02-24 21:25:58.125 055 12512.65 169.28 54688.28 88888.00 2015-02-24 21:25:58.250 055 12512.62 169.28 54688.25 88888.00 2015-02-24 21:25:58.375 055 12512.67 169.32 54688.25 88888.00 2015-02-24 21:25:58.500 055 12512.67 169.35 54688.22 88888.00 2015-02-24 21:25:58.625 055 12512.62 169.32 54688.25 88888.00 2015-02-24 21:25:58.750 055 12512.60 169.30 54688.28 88888.00 2015-02-24 21:25:58.875 055 12512.70 169.32 54688.30 88888.00 2015-02-24 21:25:59.000 055 12512.65 169.28 54688.22 88888.00 2015-02-24 21:25:59.125 055 12512.58 169.28 54688.20 88888.00 2015-02-24 21:25:59.250 055 12512.58 169.30 54688.20 88888.00 2015-02-24 21:25:59.375 055 12512.65 169.32 54688.20 88888.00 2015-02-24 21:25:59.500 055 12512.67 169.32 54688.22 88888.00 2015-02-24 21:25:59.625 055 12512.67 169.28 54688.22 88888.00 2015-02-24 21:25:59.750 055 12512.67 169.28 54688.25 88888.00 2015-02-24 21:25:59.875 055 12512.70 169.30 54688.22 88888.00 2015-02-24 21:26:00.000 055 12512.62 169.32 54688.22 88888.00 2015-02-24 21:26:00.125 055 12512.58 169.35 54688.22 88888.00 2015-02-24 21:26:00.250 055 12512.65 169.30 54688.22 88888.00 2015-02-24 21:26:00.375 055 12512.65 169.32 54688.22 88888.00 2015-02-24 21:26:00.500 055 12512.62 169.35 54688.20 88888.00 2015-02-24 21:26:00.625 055 12512.70 169.32 54688.18 88888.00 2015-02-24 21:26:00.750 055 12512.75 169.32 54688.18 88888.00 2015-02-24 21:26:00.875 055 12512.73 169.35 54688.20 88888.00 2015-02-24 21:26:01.000 055 12512.73 169.35 54688.22 88888.00 2015-02-24 21:26:01.125 055 12512.73 169.32 54688.25 88888.00 2015-02-24 21:26:01.250 055 12512.73 169.32 54688.25 88888.00 2015-02-24 21:26:01.375 055 12512.75 169.32 54688.25 88888.00 2015-02-24 21:26:01.500 055 12512.70 169.35 54688.25 88888.00 2015-02-24 21:26:01.625 055 12512.73 169.35 54688.25 88888.00 2015-02-24 21:26:01.750 055 12512.77 169.35 54688.22 88888.00 2015-02-24 21:26:01.875 055 12512.75 169.35 54688.22 88888.00 2015-02-24 21:26:02.000 055 12512.70 169.35 54688.25 88888.00 2015-02-24 21:26:02.125 055 12512.65 169.35 54688.25 88888.00 2015-02-24 21:26:02.250 055 12512.60 169.35 54688.25 88888.00 2015-02-24 21:26:02.375 055 12512.65 169.38 54688.25 88888.00 2015-02-24 21:26:02.500 055 12512.67 169.38 54688.25 88888.00 2015-02-24 21:26:02.625 055 12512.67 169.35 54688.22 88888.00 2015-02-24 21:26:02.750 055 12512.67 169.40 54688.22 88888.00 2015-02-24 21:26:02.875 055 12512.67 169.40 54688.20 88888.00 2015-02-24 21:26:03.000 055 12512.65 169.35 54688.18 88888.00 2015-02-24 21:26:03.125 055 12512.60 169.35 54688.18 88888.00 2015-02-24 21:26:03.250 055 12512.67 169.35 54688.20 88888.00 2015-02-24 21:26:03.375 055 12512.73 169.32 54688.20 88888.00 2015-02-24 21:26:03.500 055 12512.75 169.32 54688.20 88888.00 2015-02-24 21:26:03.625 055 12512.73 169.32 54688.20 88888.00 2015-02-24 21:26:03.750 055 12512.75 169.35 54688.22 88888.00 2015-02-24 21:26:03.875 055 12512.77 169.35 54688.20 88888.00 2015-02-24 21:26:04.000 055 12512.77 169.32 54688.20 88888.00 2015-02-24 21:26:04.125 055 12512.85 169.32 54688.22 88888.00 2015-02-24 21:26:04.250 055 12512.90 169.35 54688.22 88888.00 2015-02-24 21:26:04.375 055 12512.95 169.35 54688.22 88888.00 2015-02-24 21:26:04.500 055 12512.90 169.30 54688.25 88888.00 2015-02-24 21:26:04.625 055 12512.83 169.30 54688.25 88888.00 2015-02-24 21:26:04.750 055 12512.80 169.32 54688.25 88888.00 2015-02-24 21:26:04.875 055 12512.80 169.30 54688.22 88888.00 2015-02-24 21:26:05.000 055 12512.83 169.30 54688.20 88888.00 2015-02-24 21:26:05.125 055 12512.80 169.28 54688.22 88888.00 2015-02-24 21:26:05.250 055 12512.80 169.30 54688.22 88888.00 2015-02-24 21:26:05.375 055 12512.77 169.30 54688.22 88888.00 2015-02-24 21:26:05.500 055 12512.75 169.30 54688.20 88888.00 2015-02-24 21:26:05.625 055 12512.75 169.30 54688.22 88888.00 2015-02-24 21:26:05.750 055 12512.80 169.30 54688.22 88888.00 2015-02-24 21:26:05.875 055 12512.85 169.28 54688.20 88888.00 2015-02-24 21:26:06.000 055 12512.85 169.25 54688.18 88888.00 2015-02-24 21:26:06.125 055 12512.85 169.25 54688.22 88888.00 2015-02-24 21:26:06.250 055 12512.83 169.28 54688.25 88888.00 2015-02-24 21:26:06.375 055 12512.83 169.30 54688.25 88888.00 2015-02-24 21:26:06.500 055 12512.83 169.30 54688.22 88888.00 2015-02-24 21:26:06.625 055 12512.85 169.25 54688.22 88888.00 2015-02-24 21:26:06.750 055 12512.88 169.22 54688.18 88888.00 2015-02-24 21:26:06.875 055 12512.88 169.18 54688.22 88888.00 2015-02-24 21:26:07.000 055 12512.90 169.22 54688.25 88888.00 2015-02-24 21:26:07.125 055 12512.90 169.22 54688.28 88888.00 2015-02-24 21:26:07.250 055 12512.92 169.25 54688.28 88888.00 2015-02-24 21:26:07.375 055 12512.92 169.25 54688.25 88888.00 2015-02-24 21:26:07.500 055 12512.90 169.22 54688.22 88888.00 2015-02-24 21:26:07.625 055 12512.90 169.22 54688.22 88888.00 2015-02-24 21:26:07.750 055 12512.95 169.20 54688.22 88888.00 2015-02-24 21:26:07.875 055 12512.98 169.20 54688.25 88888.00 2015-02-24 21:26:08.000 055 12512.98 169.20 54688.25 88888.00 2015-02-24 21:26:08.125 055 12512.98 169.22 54688.25 88888.00 2015-02-24 21:26:08.250 055 12512.95 169.22 54688.20 88888.00 2015-02-24 21:26:08.375 055 12513.02 169.18 54688.20 88888.00 2015-02-24 21:26:08.500 055 12513.08 169.15 54688.20 88888.00 2015-02-24 21:26:08.625 055 12513.08 169.15 54688.22 88888.00 2015-02-24 21:26:08.750 055 12513.05 169.18 54688.22 88888.00 2015-02-24 21:26:08.875 055 12513.08 169.18 54688.22 88888.00 2015-02-24 21:26:09.000 055 12513.08 169.15 54688.18 88888.00 2015-02-24 21:26:09.125 055 12513.08 169.15 54688.20 88888.00 2015-02-24 21:26:09.250 055 12513.08 169.15 54688.20 88888.00 2015-02-24 21:26:09.375 055 12513.02 169.15 54688.20 88888.00 2015-02-24 21:26:09.500 055 12513.05 169.12 54688.20 88888.00 2015-02-24 21:26:09.625 055 12513.05 169.10 54688.15 88888.00 2015-02-24 21:26:09.750 055 12513.08 169.12 54688.18 88888.00 2015-02-24 21:26:09.875 055 12513.08 169.10 54688.18 88888.00 2015-02-24 21:26:10.000 055 12513.08 169.10 54688.18 88888.00 2015-02-24 21:26:10.125 055 12513.05 169.10 54688.18 88888.00 2015-02-24 21:26:10.250 055 12513.02 169.07 54688.20 88888.00 2015-02-24 21:26:10.375 055 12513.08 169.10 54688.18 88888.00 2015-02-24 21:26:10.500 055 12513.20 169.10 54688.20 88888.00 2015-02-24 21:26:10.625 055 12513.20 169.07 54688.22 88888.00 2015-02-24 21:26:10.750 055 12513.12 169.10 54688.22 88888.00 2015-02-24 21:26:10.875 055 12513.12 169.07 54688.22 88888.00 2015-02-24 21:26:11.000 055 12513.10 169.10 54688.20 88888.00 2015-02-24 21:26:11.125 055 12513.10 169.10 54688.20 88888.00 2015-02-24 21:26:11.250 055 12513.17 169.10 54688.20 88888.00 2015-02-24 21:26:11.375 055 12513.17 169.05 54688.18 88888.00 2015-02-24 21:26:11.500 055 12513.15 169.07 54688.18 88888.00 2015-02-24 21:26:11.625 055 12513.17 169.07 54688.20 88888.00 2015-02-24 21:26:11.750 055 12513.17 169.03 54688.20 88888.00 2015-02-24 21:26:11.875 055 12513.20 169.03 54688.20 88888.00 2015-02-24 21:26:12.000 055 12513.15 169.03 54688.20 88888.00 2015-02-24 21:26:12.125 055 12513.15 169.05 54688.22 88888.00 2015-02-24 21:26:12.250 055 12513.20 169.03 54688.22 88888.00 2015-02-24 21:26:12.375 055 12513.25 169.05 54688.18 88888.00 2015-02-24 21:26:12.500 055 12513.17 169.03 54688.18 88888.00 2015-02-24 21:26:12.625 055 12513.20 169.05 54688.18 88888.00 2015-02-24 21:26:12.750 055 12513.27 169.05 54688.18 88888.00 2015-02-24 21:26:12.875 055 12513.27 169.05 54688.18 88888.00 2015-02-24 21:26:13.000 055 12513.23 169.05 54688.18 88888.00 2015-02-24 21:26:13.125 055 12513.20 169.05 54688.15 88888.00 2015-02-24 21:26:13.250 055 12513.17 169.00 54688.15 88888.00 2015-02-24 21:26:13.375 055 12513.17 169.03 54688.15 88888.00 2015-02-24 21:26:13.500 055 12513.23 169.03 54688.15 88888.00 2015-02-24 21:26:13.625 055 12513.20 169.03 54688.12 88888.00 2015-02-24 21:26:13.750 055 12513.20 168.97 54688.12 88888.00 2015-02-24 21:26:13.875 055 12513.23 169.03 54688.12 88888.00 2015-02-24 21:26:14.000 055 12513.25 169.05 54688.12 88888.00 2015-02-24 21:26:14.125 055 12513.27 169.03 54688.15 88888.00 2015-02-24 21:26:14.250 055 12513.27 169.00 54688.12 88888.00 2015-02-24 21:26:14.375 055 12513.30 169.05 54688.15 88888.00 2015-02-24 21:26:14.500 055 12513.25 169.03 54688.15 88888.00 2015-02-24 21:26:14.625 055 12513.25 169.05 54688.15 88888.00 2015-02-24 21:26:14.750 055 12513.20 169.05 54688.15 88888.00 2015-02-24 21:26:14.875 055 12513.23 169.05 54688.15 88888.00 2015-02-24 21:26:15.000 055 12513.23 169.05 54688.12 88888.00 2015-02-24 21:26:15.125 055 12513.20 169.03 54688.12 88888.00 2015-02-24 21:26:15.250 055 12513.23 169.05 54688.15 88888.00 2015-02-24 21:26:15.375 055 12513.23 169.03 54688.18 88888.00 2015-02-24 21:26:15.500 055 12513.20 169.03 54688.15 88888.00 2015-02-24 21:26:15.625 055 12513.23 169.05 54688.12 88888.00 2015-02-24 21:26:15.750 055 12513.30 169.05 54688.12 88888.00 2015-02-24 21:26:15.875 055 12513.33 169.03 54688.15 88888.00 2015-02-24 21:26:16.000 055 12513.35 169.05 54688.12 88888.00 2015-02-24 21:26:16.125 055 12513.33 169.10 54688.15 88888.00 2015-02-24 21:26:16.250 055 12513.27 169.07 54688.12 88888.00 2015-02-24 21:26:16.375 055 12513.30 169.05 54688.10 88888.00 2015-02-24 21:26:16.500 055 12513.35 169.10 54688.10 88888.00 2015-02-24 21:26:16.625 055 12513.40 169.12 54688.10 88888.00 2015-02-24 21:26:16.750 055 12513.38 169.15 54688.10 88888.00 2015-02-24 21:26:16.875 055 12513.38 169.12 54688.10 88888.00 2015-02-24 21:26:17.000 055 12513.50 169.12 54688.10 88888.00 2015-02-24 21:26:17.125 055 12513.52 169.12 54688.12 88888.00 2015-02-24 21:26:17.250 055 12513.45 169.10 54688.10 88888.00 2015-02-24 21:26:17.375 055 12513.38 169.10 54688.10 88888.00 2015-02-24 21:26:17.500 055 12513.40 169.10 54688.10 88888.00 2015-02-24 21:26:17.625 055 12513.45 169.15 54688.10 88888.00 2015-02-24 21:26:17.750 055 12513.48 169.12 54688.10 88888.00 2015-02-24 21:26:17.875 055 12513.50 169.10 54688.05 88888.00 2015-02-24 21:26:18.000 055 12513.55 169.12 54688.07 88888.00 2015-02-24 21:26:18.125 055 12513.50 169.15 54688.10 88888.00 2015-02-24 21:26:18.250 055 12513.42 169.10 54688.10 88888.00 2015-02-24 21:26:18.375 055 12513.45 169.12 54688.10 88888.00 2015-02-24 21:26:18.500 055 12513.50 169.15 54688.07 88888.00 2015-02-24 21:26:18.625 055 12513.48 169.18 54688.07 88888.00 2015-02-24 21:26:18.750 055 12513.48 169.15 54688.10 88888.00 2015-02-24 21:26:18.875 055 12513.48 169.15 54688.10 88888.00 2015-02-24 21:26:19.000 055 12513.48 169.15 54688.10 88888.00 2015-02-24 21:26:19.125 055 12513.55 169.15 54688.10 88888.00 2015-02-24 21:26:19.250 055 12513.55 169.15 54688.07 88888.00 2015-02-24 21:26:19.375 055 12513.58 169.18 54688.10 88888.00 2015-02-24 21:26:19.500 055 12513.55 169.18 54688.07 88888.00 2015-02-24 21:26:19.625 055 12513.55 169.18 54688.07 88888.00 2015-02-24 21:26:19.750 055 12513.62 169.18 54688.10 88888.00 2015-02-24 21:26:19.875 055 12513.67 169.18 54688.07 88888.00 2015-02-24 21:26:20.000 055 12513.67 169.18 54688.05 88888.00 2015-02-24 21:26:20.125 055 12513.60 169.18 54688.05 88888.00 2015-02-24 21:26:20.250 055 12513.62 169.20 54688.05 88888.00 2015-02-24 21:26:20.375 055 12513.65 169.18 54688.05 88888.00 2015-02-24 21:26:20.500 055 12513.65 169.20 54688.05 88888.00 2015-02-24 21:26:20.625 055 12513.67 169.20 54688.03 88888.00 2015-02-24 21:26:20.750 055 12513.67 169.18 54688.03 88888.00 2015-02-24 21:26:20.875 055 12513.67 169.18 54688.05 88888.00 2015-02-24 21:26:21.000 055 12513.65 169.18 54688.05 88888.00 2015-02-24 21:26:21.125 055 12513.67 169.20 54688.07 88888.00 2015-02-24 21:26:21.250 055 12513.65 169.18 54688.05 88888.00 2015-02-24 21:26:21.375 055 12513.67 169.18 54688.05 88888.00 2015-02-24 21:26:21.500 055 12513.70 169.20 54688.03 88888.00 2015-02-24 21:26:21.625 055 12513.75 169.18 54688.03 88888.00 2015-02-24 21:26:21.750 055 12513.75 169.15 54688.00 88888.00 2015-02-24 21:26:21.875 055 12513.75 169.18 54688.03 88888.00 2015-02-24 21:26:22.000 055 12513.80 169.18 54688.00 88888.00 2015-02-24 21:26:22.125 055 12513.83 169.15 54688.00 88888.00 2015-02-24 21:26:22.250 055 12513.75 169.15 54687.97 88888.00 2015-02-24 21:26:22.375 055 12513.70 169.15 54688.00 88888.00 2015-02-24 21:26:22.500 055 12513.80 169.18 54687.97 88888.00 2015-02-24 21:26:22.625 055 12513.83 169.18 54688.00 88888.00 2015-02-24 21:26:22.750 055 12513.80 169.18 54688.00 88888.00 2015-02-24 21:26:22.875 055 12513.80 169.15 54687.97 88888.00 2015-02-24 21:26:23.000 055 12513.83 169.18 54688.00 88888.00 2015-02-24 21:26:23.125 055 12513.90 169.20 54688.03 88888.00 2015-02-24 21:26:23.250 055 12513.88 169.20 54688.03 88888.00 2015-02-24 21:26:23.375 055 12513.85 169.18 54688.00 88888.00 2015-02-24 21:26:23.500 055 12513.83 169.20 54688.05 88888.00 2015-02-24 21:26:23.625 055 12513.75 169.18 54688.03 88888.00 2015-02-24 21:26:23.750 055 12513.75 169.15 54688.03 88888.00 2015-02-24 21:26:23.875 055 12513.80 169.15 54688.03 88888.00 2015-02-24 21:26:24.000 055 12513.80 169.18 54688.03 88888.00 2015-02-24 21:26:24.125 055 12513.85 169.15 54688.05 88888.00 2015-02-24 21:26:24.250 055 12513.85 169.15 54688.00 88888.00 2015-02-24 21:26:24.375 055 12513.85 169.15 54688.00 88888.00 2015-02-24 21:26:24.500 055 12513.88 169.15 54688.00 88888.00 2015-02-24 21:26:24.625 055 12513.83 169.10 54687.97 88888.00 2015-02-24 21:26:24.750 055 12513.80 169.15 54688.00 88888.00 2015-02-24 21:26:24.875 055 12513.85 169.15 54688.00 88888.00 2015-02-24 21:26:25.000 055 12513.92 169.12 54687.97 88888.00 2015-02-24 21:26:25.125 055 12513.98 169.12 54687.95 88888.00 2015-02-24 21:26:25.250 055 12513.95 169.10 54687.95 88888.00 2015-02-24 21:26:25.375 055 12513.90 169.12 54687.97 88888.00 2015-02-24 21:26:25.500 055 12513.90 169.10 54687.97 88888.00 2015-02-24 21:26:25.625 055 12513.95 169.07 54687.97 88888.00 2015-02-24 21:26:25.750 055 12513.98 169.10 54687.95 88888.00 2015-02-24 21:26:25.875 055 12513.95 169.07 54687.97 88888.00 2015-02-24 21:26:26.000 055 12513.90 169.05 54687.97 88888.00 2015-02-24 21:26:26.125 055 12513.88 169.03 54687.97 88888.00 2015-02-24 21:26:26.250 055 12513.95 169.03 54687.97 88888.00 2015-02-24 21:26:26.375 055 12514.02 169.05 54687.97 88888.00 2015-02-24 21:26:26.500 055 12514.02 169.03 54687.97 88888.00 2015-02-24 21:26:26.625 055 12514.05 169.05 54687.97 88888.00 2015-02-24 21:26:26.750 055 12514.05 169.07 54687.97 88888.00 2015-02-24 21:26:26.875 055 12514.02 169.07 54687.97 88888.00 2015-02-24 21:26:27.000 055 12513.98 169.05 54687.97 88888.00 2015-02-24 21:26:27.125 055 12514.00 169.05 54688.00 88888.00 2015-02-24 21:26:27.250 055 12513.98 169.03 54688.00 88888.00 2015-02-24 21:26:27.375 055 12513.92 169.03 54688.00 88888.00 2015-02-24 21:26:27.500 055 12513.98 169.05 54688.00 88888.00 2015-02-24 21:26:27.625 055 12514.00 169.00 54688.00 88888.00 2015-02-24 21:26:27.750 055 12514.00 169.00 54688.00 88888.00 2015-02-24 21:26:27.875 055 12514.00 169.03 54688.00 88888.00 2015-02-24 21:26:28.000 055 12514.02 169.00 54687.97 88888.00 2015-02-24 21:26:28.125 055 12514.02 168.97 54688.00 88888.00 2015-02-24 21:26:28.250 055 12513.98 168.97 54688.00 88888.00 2015-02-24 21:26:28.375 055 12514.00 169.00 54688.00 88888.00 2015-02-24 21:26:28.500 055 12514.02 168.97 54688.00 88888.00 2015-02-24 21:26:28.625 055 12514.00 168.97 54687.97 88888.00 2015-02-24 21:26:28.750 055 12514.00 168.95 54688.00 88888.00 2015-02-24 21:26:28.875 055 12514.02 168.97 54688.00 88888.00 2015-02-24 21:26:29.000 055 12514.02 168.95 54687.97 88888.00 2015-02-24 21:26:29.125 055 12514.02 168.95 54687.97 88888.00 2015-02-24 21:26:29.250 055 12514.08 168.93 54688.00 88888.00 2015-02-24 21:26:29.375 055 12514.10 168.95 54688.00 88888.00 2015-02-24 21:26:29.500 055 12514.00 168.93 54688.00 88888.00 2015-02-24 21:26:29.625 055 12514.05 168.97 54687.97 88888.00 2015-02-24 21:26:29.750 055 12514.10 168.97 54687.97 88888.00 2015-02-24 21:26:29.875 055 12514.08 168.93 54687.97 88888.00 2015-02-24 21:26:30.000 055 12514.10 168.93 54687.97 88888.00 2015-02-24 21:26:30.125 055 12514.12 168.95 54687.97 88888.00 2015-02-24 21:26:30.250 055 12514.08 168.93 54687.97 88888.00 2015-02-24 21:26:30.375 055 12514.08 168.93 54687.97 88888.00 2015-02-24 21:26:30.500 055 12514.02 168.93 54687.97 88888.00 2015-02-24 21:26:30.625 055 12514.02 168.90 54687.93 88888.00 2015-02-24 21:26:30.750 055 12514.08 168.90 54687.93 88888.00 2015-02-24 21:26:30.875 055 12514.10 168.90 54687.95 88888.00 2015-02-24 21:26:31.000 055 12514.15 168.90 54687.95 88888.00 2015-02-24 21:26:31.125 055 12514.15 168.93 54687.97 88888.00 2015-02-24 21:26:31.250 055 12514.15 168.90 54687.97 88888.00 2015-02-24 21:26:31.375 055 12514.15 168.90 54687.97 88888.00 2015-02-24 21:26:31.500 055 12514.20 168.90 54687.97 88888.00 2015-02-24 21:26:31.625 055 12514.17 168.88 54687.97 88888.00 2015-02-24 21:26:31.750 055 12514.15 168.88 54688.03 88888.00 2015-02-24 21:26:31.875 055 12514.15 168.88 54688.00 88888.00 2015-02-24 21:26:32.000 055 12514.10 168.88 54687.97 88888.00 2015-02-24 21:26:32.125 055 12514.10 168.85 54688.00 88888.00 2015-02-24 21:26:32.250 055 12514.15 168.85 54688.00 88888.00 2015-02-24 21:26:32.375 055 12514.25 168.90 54687.97 88888.00 2015-02-24 21:26:32.500 055 12514.30 168.90 54688.00 88888.00 2015-02-24 21:26:32.625 055 12514.27 168.88 54688.00 88888.00 2015-02-24 21:26:32.750 055 12514.25 168.88 54688.00 88888.00 2015-02-24 21:26:32.875 055 12514.23 168.90 54687.97 88888.00 2015-02-24 21:26:33.000 055 12514.23 168.88 54687.97 88888.00 2015-02-24 21:26:33.125 055 12514.27 168.88 54687.97 88888.00 2015-02-24 21:26:33.250 055 12514.23 168.88 54687.97 88888.00 2015-02-24 21:26:33.375 055 12514.25 168.90 54687.97 88888.00 2015-02-24 21:26:33.500 055 12514.30 168.90 54687.97 88888.00 2015-02-24 21:26:33.625 055 12514.33 168.88 54687.95 88888.00 2015-02-24 21:26:33.750 055 12514.33 168.85 54687.97 88888.00 2015-02-24 21:26:33.875 055 12514.38 168.85 54687.95 88888.00 2015-02-24 21:26:34.000 055 12514.40 168.82 54687.95 88888.00 2015-02-24 21:26:34.125 055 12514.40 168.82 54687.95 88888.00 2015-02-24 21:26:34.250 055 12514.40 168.82 54687.95 88888.00 2015-02-24 21:26:34.375 055 12514.38 168.85 54687.95 88888.00 2015-02-24 21:26:34.500 055 12514.40 168.85 54687.95 88888.00 2015-02-24 21:26:34.625 055 12514.42 168.85 54687.93 88888.00 2015-02-24 21:26:34.750 055 12514.38 168.82 54687.95 88888.00 2015-02-24 21:26:34.875 055 12514.35 168.82 54688.00 88888.00 2015-02-24 21:26:35.000 055 12514.40 168.82 54687.97 88888.00 2015-02-24 21:26:35.125 055 12514.42 168.85 54687.95 88888.00 2015-02-24 21:26:35.250 055 12514.35 168.88 54687.95 88888.00 2015-02-24 21:26:35.375 055 12514.40 168.88 54687.95 88888.00 2015-02-24 21:26:35.500 055 12514.45 168.85 54687.95 88888.00 2015-02-24 21:26:35.625 055 12514.48 168.82 54687.93 88888.00 2015-02-24 21:26:35.750 055 12514.42 168.82 54687.93 88888.00 2015-02-24 21:26:35.875 055 12514.42 168.88 54687.93 88888.00 2015-02-24 21:26:36.000 055 12514.48 168.88 54687.93 88888.00 2015-02-24 21:26:36.125 055 12514.50 168.88 54687.93 88888.00 2015-02-24 21:26:36.250 055 12514.52 168.85 54687.93 88888.00 2015-02-24 21:26:36.375 055 12514.60 168.85 54687.90 88888.00 2015-02-24 21:26:36.500 055 12514.60 168.88 54687.90 88888.00 2015-02-24 21:26:36.625 055 12514.58 168.88 54687.93 88888.00 2015-02-24 21:26:36.750 055 12514.55 168.88 54687.88 88888.00 2015-02-24 21:26:36.875 055 12514.45 168.85 54687.88 88888.00 2015-02-24 21:26:37.000 055 12514.48 168.88 54687.90 88888.00 2015-02-24 21:26:37.125 055 12514.55 168.90 54687.93 88888.00 2015-02-24 21:26:37.250 055 12514.55 168.88 54687.93 88888.00 2015-02-24 21:26:37.375 055 12514.62 168.88 54687.90 88888.00 2015-02-24 21:26:37.500 055 12514.70 168.85 54687.90 88888.00 2015-02-24 21:26:37.625 055 12514.70 168.90 54687.93 88888.00 2015-02-24 21:26:37.750 055 12514.70 168.93 54687.93 88888.00 2015-02-24 21:26:37.875 055 12514.70 168.93 54687.93 88888.00 2015-02-24 21:26:38.000 055 12514.67 168.93 54687.93 88888.00 2015-02-24 21:26:38.125 055 12514.65 168.93 54687.93 88888.00 2015-02-24 21:26:38.250 055 12514.65 168.82 54687.93 88888.00 2015-02-24 21:26:38.375 055 12514.70 168.85 54687.93 88888.00 2015-02-24 21:26:38.500 055 12514.75 168.88 54687.93 88888.00 2015-02-24 21:26:38.625 055 12514.77 168.88 54687.90 88888.00 2015-02-24 21:26:38.750 055 12514.70 168.85 54687.95 88888.00 2015-02-24 21:26:38.875 055 12514.70 168.85 54687.93 88888.00 2015-02-24 21:26:39.000 055 12514.75 168.88 54687.93 88888.00 2015-02-24 21:26:39.125 055 12514.75 168.90 54687.90 88888.00 2015-02-24 21:26:39.250 055 12514.73 168.90 54687.90 88888.00 2015-02-24 21:26:39.375 055 12514.77 168.90 54687.90 88888.00 2015-02-24 21:26:39.500 055 12514.73 168.90 54687.90 88888.00 2015-02-24 21:26:39.625 055 12514.77 168.93 54687.93 88888.00 2015-02-24 21:26:39.750 055 12514.83 168.90 54687.90 88888.00 2015-02-24 21:26:39.875 055 12514.85 168.90 54687.93 88888.00 2015-02-24 21:26:40.000 055 12514.83 168.90 54687.93 88888.00 2015-02-24 21:26:40.125 055 12514.75 168.93 54687.90 88888.00 2015-02-24 21:26:40.250 055 12514.73 168.85 54687.88 88888.00 2015-02-24 21:26:40.375 055 12514.80 168.90 54687.90 88888.00 2015-02-24 21:26:40.500 055 12514.83 168.88 54687.90 88888.00 2015-02-24 21:26:40.625 055 12514.85 168.90 54687.93 88888.00 2015-02-24 21:26:40.750 055 12514.88 168.90 54687.93 88888.00 2015-02-24 21:26:40.875 055 12514.85 168.90 54687.90 88888.00 2015-02-24 21:26:41.000 055 12514.90 168.90 54687.88 88888.00 2015-02-24 21:26:41.125 055 12514.95 168.90 54687.90 88888.00 2015-02-24 21:26:41.250 055 12514.88 168.85 54687.93 88888.00 2015-02-24 21:26:41.375 055 12514.83 168.85 54687.90 88888.00 2015-02-24 21:26:41.500 055 12514.83 168.85 54687.90 88888.00 2015-02-24 21:26:41.625 055 12514.83 168.90 54687.93 88888.00 2015-02-24 21:26:41.750 055 12514.80 168.85 54687.93 88888.00 2015-02-24 21:26:41.875 055 12514.85 168.93 54687.95 88888.00 2015-02-24 21:26:42.000 055 12514.83 168.90 54687.95 88888.00 2015-02-24 21:26:42.125 055 12514.85 168.88 54687.95 88888.00 2015-02-24 21:26:42.250 055 12514.83 168.88 54687.95 88888.00 2015-02-24 21:26:42.375 055 12514.90 168.90 54687.97 88888.00 2015-02-24 21:26:42.500 055 12514.92 168.90 54687.95 88888.00 2015-02-24 21:26:42.625 055 12514.98 168.88 54687.93 88888.00 2015-02-24 21:26:42.750 055 12515.08 168.88 54687.97 88888.00 2015-02-24 21:26:42.875 055 12515.10 168.93 54687.97 88888.00 2015-02-24 21:26:43.000 055 12515.02 168.93 54687.97 88888.00 2015-02-24 21:26:43.125 055 12515.02 168.90 54687.97 88888.00 2015-02-24 21:26:43.250 055 12515.02 168.85 54687.95 88888.00 2015-02-24 21:26:43.375 055 12515.08 168.82 54687.95 88888.00 2015-02-24 21:26:43.500 055 12515.08 168.85 54687.97 88888.00 2015-02-24 21:26:43.625 055 12515.05 168.85 54687.95 88888.00 2015-02-24 21:26:43.750 055 12515.00 168.82 54687.97 88888.00 2015-02-24 21:26:43.875 055 12515.05 168.82 54687.95 88888.00 2015-02-24 21:26:44.000 055 12515.08 168.82 54687.95 88888.00 2015-02-24 21:26:44.125 055 12515.05 168.82 54687.97 88888.00 2015-02-24 21:26:44.250 055 12515.00 168.80 54687.97 88888.00 2015-02-24 21:26:44.375 055 12515.00 168.80 54687.97 88888.00 2015-02-24 21:26:44.500 055 12515.00 168.80 54687.95 88888.00 2015-02-24 21:26:44.625 055 12514.98 168.82 54687.97 88888.00 2015-02-24 21:26:44.750 055 12515.00 168.80 54688.00 88888.00 2015-02-24 21:26:44.875 055 12514.98 168.80 54687.97 88888.00 2015-02-24 21:26:45.000 055 12514.92 168.80 54687.97 88888.00 2015-02-24 21:26:45.125 055 12514.95 168.82 54687.97 88888.00 2015-02-24 21:26:45.250 055 12514.95 168.78 54688.00 88888.00 2015-02-24 21:26:45.375 055 12514.95 168.80 54688.00 88888.00 2015-02-24 21:26:45.500 055 12514.98 168.80 54688.03 88888.00 2015-02-24 21:26:45.625 055 12515.05 168.78 54688.05 88888.00 2015-02-24 21:26:45.750 055 12515.10 168.78 54688.05 88888.00 2015-02-24 21:26:45.875 055 12515.12 168.75 54688.03 88888.00 2015-02-24 21:26:46.000 055 12515.12 168.75 54688.00 88888.00 2015-02-24 21:26:46.125 055 12515.05 168.78 54687.97 88888.00 2015-02-24 21:26:46.250 055 12515.02 168.75 54687.97 88888.00 2015-02-24 21:26:46.375 055 12515.08 168.75 54687.97 88888.00 2015-02-24 21:26:46.500 055 12515.05 168.75 54687.97 88888.00 2015-02-24 21:26:46.625 055 12515.00 168.75 54687.95 88888.00 2015-02-24 21:26:46.750 055 12515.02 168.70 54687.93 88888.00 2015-02-24 21:26:46.875 055 12515.08 168.72 54687.95 88888.00 2015-02-24 21:26:47.000 055 12515.10 168.72 54687.95 88888.00 2015-02-24 21:26:47.125 055 12515.08 168.72 54687.97 88888.00 2015-02-24 21:26:47.250 055 12514.98 168.68 54687.97 88888.00 2015-02-24 21:26:47.375 055 12515.02 168.70 54687.97 88888.00 2015-02-24 21:26:47.500 055 12515.08 168.70 54687.95 88888.00 2015-02-24 21:26:47.625 055 12515.00 168.68 54687.97 88888.00 2015-02-24 21:26:47.750 055 12515.00 168.70 54687.97 88888.00 2015-02-24 21:26:47.875 055 12514.92 168.70 54687.95 88888.00 2015-02-24 21:26:48.000 055 12514.90 168.65 54687.95 88888.00 2015-02-24 21:26:48.125 055 12514.92 168.62 54687.97 88888.00 2015-02-24 21:26:48.250 055 12515.02 168.62 54687.97 88888.00 2015-02-24 21:26:48.375 055 12515.05 168.65 54688.00 88888.00 2015-02-24 21:26:48.500 055 12515.00 168.65 54688.00 88888.00 2015-02-24 21:26:48.625 055 12515.02 168.65 54688.00 88888.00 2015-02-24 21:26:48.750 055 12515.00 168.65 54688.03 88888.00 2015-02-24 21:26:48.875 055 12514.92 168.62 54688.00 88888.00 2015-02-24 21:26:49.000 055 12514.95 168.62 54688.00 88888.00 2015-02-24 21:26:49.125 055 12515.02 168.62 54688.00 88888.00 2015-02-24 21:26:49.250 055 12515.05 168.60 54687.97 88888.00 2015-02-24 21:26:49.375 055 12515.08 168.57 54687.95 88888.00 2015-02-24 21:26:49.500 055 12515.02 168.60 54687.97 88888.00 2015-02-24 21:26:49.625 055 12515.02 168.57 54687.97 88888.00 2015-02-24 21:26:49.750 055 12515.08 168.60 54687.97 88888.00 2015-02-24 21:26:49.875 055 12515.17 168.57 54687.97 88888.00 2015-02-24 21:26:50.000 055 12515.17 168.57 54687.95 88888.00 2015-02-24 21:26:50.125 055 12515.12 168.57 54688.00 88888.00 2015-02-24 21:26:50.250 055 12515.08 168.55 54688.00 88888.00 2015-02-24 21:26:50.375 055 12515.08 168.57 54687.97 88888.00 2015-02-24 21:26:50.500 055 12514.98 168.57 54688.00 88888.00 2015-02-24 21:26:50.625 055 12514.98 168.55 54688.00 88888.00 2015-02-24 21:26:50.750 055 12515.02 168.60 54688.03 88888.00 2015-02-24 21:26:50.875 055 12514.98 168.57 54688.00 88888.00 2015-02-24 21:26:51.000 055 12514.92 168.55 54687.97 88888.00 2015-02-24 21:26:51.125 055 12514.92 168.53 54687.97 88888.00 2015-02-24 21:26:51.250 055 12514.95 168.53 54688.03 88888.00 2015-02-24 21:26:51.375 055 12515.02 168.50 54688.00 88888.00 2015-02-24 21:26:51.500 055 12515.05 168.50 54687.97 88888.00 2015-02-24 21:26:51.625 055 12515.02 168.45 54687.97 88888.00 2015-02-24 21:26:51.750 055 12515.05 168.47 54688.00 88888.00 2015-02-24 21:26:51.875 055 12515.05 168.47 54687.97 88888.00 2015-02-24 21:26:52.000 055 12515.10 168.50 54687.95 88888.00 2015-02-24 21:26:52.125 055 12515.10 168.53 54687.97 88888.00 2015-02-24 21:26:52.250 055 12515.02 168.50 54688.00 88888.00 2015-02-24 21:26:52.375 055 12515.02 168.53 54688.00 88888.00 2015-02-24 21:26:52.500 055 12515.02 168.53 54688.03 88888.00 2015-02-24 21:26:52.625 055 12515.05 168.53 54688.00 88888.00 2015-02-24 21:26:52.750 055 12515.02 168.53 54688.00 88888.00 2015-02-24 21:26:52.875 055 12515.05 168.50 54688.00 88888.00 2015-02-24 21:26:53.000 055 12515.02 168.50 54687.97 88888.00 2015-02-24 21:26:53.125 055 12514.98 168.50 54687.95 88888.00 2015-02-24 21:26:53.250 055 12514.95 168.50 54687.97 88888.00 2015-02-24 21:26:53.375 055 12515.05 168.53 54687.97 88888.00 2015-02-24 21:26:53.500 055 12515.08 168.50 54687.95 88888.00 2015-02-24 21:26:53.625 055 12515.00 168.50 54687.93 88888.00 2015-02-24 21:26:53.750 055 12514.95 168.50 54687.93 88888.00 2015-02-24 21:26:53.875 055 12515.02 168.55 54687.97 88888.00 2015-02-24 21:26:54.000 055 12515.02 168.55 54687.95 88888.00 2015-02-24 21:26:54.125 055 12515.05 168.55 54687.93 88888.00 2015-02-24 21:26:54.250 055 12515.10 168.53 54687.95 88888.00 2015-02-24 21:26:54.375 055 12515.12 168.53 54687.95 88888.00 2015-02-24 21:26:54.500 055 12515.08 168.50 54687.95 88888.00 2015-02-24 21:26:54.625 055 12515.02 168.55 54687.97 88888.00 2015-02-24 21:26:54.750 055 12515.05 168.55 54687.95 88888.00 2015-02-24 21:26:54.875 055 12515.02 168.53 54687.95 88888.00 2015-02-24 21:26:55.000 055 12515.02 168.55 54687.93 88888.00 2015-02-24 21:26:55.125 055 12515.02 168.55 54687.93 88888.00 2015-02-24 21:26:55.250 055 12515.00 168.53 54687.93 88888.00 2015-02-24 21:26:55.375 055 12514.95 168.55 54687.90 88888.00 2015-02-24 21:26:55.500 055 12514.95 168.55 54687.93 88888.00 2015-02-24 21:26:55.625 055 12514.98 168.55 54687.97 88888.00 2015-02-24 21:26:55.750 055 12514.98 168.55 54687.95 88888.00 2015-02-24 21:26:55.875 055 12515.02 168.57 54687.95 88888.00 2015-02-24 21:26:56.000 055 12515.08 168.55 54687.93 88888.00 2015-02-24 21:26:56.125 055 12515.05 168.55 54687.93 88888.00 2015-02-24 21:26:56.250 055 12514.95 168.55 54687.93 88888.00 2015-02-24 21:26:56.375 055 12515.02 168.62 54687.95 88888.00 2015-02-24 21:26:56.500 055 12515.12 168.65 54687.93 88888.00 2015-02-24 21:26:56.625 055 12515.12 168.62 54687.93 88888.00 2015-02-24 21:26:56.750 055 12515.12 168.62 54687.95 88888.00 2015-02-24 21:26:56.875 055 12515.12 168.62 54687.95 88888.00 2015-02-24 21:26:57.000 055 12515.12 168.62 54687.95 88888.00 2015-02-24 21:26:57.125 055 12515.10 168.62 54687.95 88888.00 2015-02-24 21:26:57.250 055 12515.08 168.60 54687.95 88888.00 2015-02-24 21:26:57.375 055 12515.08 168.62 54687.97 88888.00 2015-02-24 21:26:57.500 055 12515.12 168.65 54687.95 88888.00 2015-02-24 21:26:57.625 055 12515.12 168.65 54687.95 88888.00 2015-02-24 21:26:57.750 055 12515.10 168.65 54687.95 88888.00 2015-02-24 21:26:57.875 055 12515.05 168.65 54687.95 88888.00 2015-02-24 21:26:58.000 055 12515.10 168.70 54687.93 88888.00 2015-02-24 21:26:58.125 055 12515.12 168.68 54687.93 88888.00 2015-02-24 21:26:58.250 055 12515.12 168.65 54687.95 88888.00 2015-02-24 21:26:58.375 055 12515.17 168.65 54687.93 88888.00 2015-02-24 21:26:58.500 055 12515.23 168.65 54687.93 88888.00 2015-02-24 21:26:58.625 055 12515.17 168.65 54687.93 88888.00 2015-02-24 21:26:58.750 055 12515.12 168.65 54687.93 88888.00 2015-02-24 21:26:58.875 055 12515.15 168.65 54687.93 88888.00 2015-02-24 21:26:59.000 055 12515.10 168.68 54687.93 88888.00 2015-02-24 21:26:59.125 055 12515.08 168.70 54687.93 88888.00 2015-02-24 21:26:59.250 055 12515.15 168.68 54687.93 88888.00 2015-02-24 21:26:59.375 055 12515.17 168.70 54687.93 88888.00 2015-02-24 21:26:59.500 055 12515.17 168.70 54687.93 88888.00 2015-02-24 21:26:59.625 055 12515.17 168.70 54687.90 88888.00 2015-02-24 21:26:59.750 055 12515.20 168.70 54687.90 88888.00 2015-02-24 21:26:59.875 055 12515.23 168.70 54687.93 88888.00 2015-02-24 21:27:00.000 055 12515.25 168.70 54687.90 88888.00 2015-02-24 21:27:00.125 055 12515.27 168.70 54687.93 88888.00 2015-02-24 21:27:00.250 055 12515.30 168.70 54687.93 88888.00 2015-02-24 21:27:00.375 055 12515.30 168.72 54687.95 88888.00 2015-02-24 21:27:00.500 055 12515.27 168.75 54687.93 88888.00 2015-02-24 21:27:00.625 055 12515.27 168.75 54687.93 88888.00 2015-02-24 21:27:00.750 055 12515.25 168.72 54687.90 88888.00 2015-02-24 21:27:00.875 055 12515.25 168.75 54687.93 88888.00 2015-02-24 21:27:01.000 055 12515.23 168.75 54687.90 88888.00 2015-02-24 21:27:01.125 055 12515.23 168.75 54687.93 88888.00 2015-02-24 21:27:01.250 055 12515.25 168.75 54687.90 88888.00 2015-02-24 21:27:01.375 055 12515.23 168.78 54687.90 88888.00 2015-02-24 21:27:01.500 055 12515.23 168.80 54687.93 88888.00 2015-02-24 21:27:01.625 055 12515.33 168.80 54687.93 88888.00 2015-02-24 21:27:01.750 055 12515.38 168.80 54687.90 88888.00 2015-02-24 21:27:01.875 055 12515.38 168.80 54687.95 88888.00 2015-02-24 21:27:02.000 055 12515.33 168.78 54687.93 88888.00 2015-02-24 21:27:02.125 055 12515.38 168.78 54687.93 88888.00 2015-02-24 21:27:02.250 055 12515.30 168.78 54687.90 88888.00 2015-02-24 21:27:02.375 055 12515.30 168.78 54687.90 88888.00 2015-02-24 21:27:02.500 055 12515.35 168.82 54687.88 88888.00 2015-02-24 21:27:02.625 055 12515.45 168.82 54687.93 88888.00 2015-02-24 21:27:02.750 055 12515.40 168.82 54687.95 88888.00 2015-02-24 21:27:02.875 055 12515.40 168.82 54687.95 88888.00 2015-02-24 21:27:03.000 055 12515.40 168.82 54687.97 88888.00 2015-02-24 21:27:03.125 055 12515.38 168.80 54687.97 88888.00 2015-02-24 21:27:03.250 055 12515.42 168.82 54687.95 88888.00 2015-02-24 21:27:03.375 055 12515.48 168.82 54687.95 88888.00 2015-02-24 21:27:03.500 055 12515.48 168.82 54687.93 88888.00 2015-02-24 21:27:03.625 055 12515.45 168.85 54687.93 88888.00 2015-02-24 21:27:03.750 055 12515.50 168.85 54687.95 88888.00 2015-02-24 21:27:03.875 055 12515.60 168.85 54687.93 88888.00 2015-02-24 21:27:04.000 055 12515.62 168.88 54687.93 88888.00 2015-02-24 21:27:04.125 055 12515.58 168.88 54687.95 88888.00 2015-02-24 21:27:04.250 055 12515.52 168.90 54687.95 88888.00 2015-02-24 21:27:04.375 055 12515.55 168.90 54687.93 88888.00 2015-02-24 21:27:04.500 055 12515.52 168.93 54687.90 88888.00 2015-02-24 21:27:04.625 055 12515.55 168.88 54687.90 88888.00 2015-02-24 21:27:04.750 055 12515.60 168.90 54687.93 88888.00 2015-02-24 21:27:04.875 055 12515.62 168.90 54687.93 88888.00 2015-02-24 21:27:05.000 055 12515.60 168.93 54687.90 88888.00 2015-02-24 21:27:05.125 055 12515.60 168.93 54687.90 88888.00 2015-02-24 21:27:05.250 055 12515.60 168.90 54687.88 88888.00 2015-02-24 21:27:05.375 055 12515.65 168.93 54687.88 88888.00 2015-02-24 21:27:05.500 055 12515.67 168.95 54687.85 88888.00 2015-02-24 21:27:05.625 055 12515.67 168.90 54687.88 88888.00 2015-02-24 21:27:05.750 055 12515.67 168.88 54687.88 88888.00 2015-02-24 21:27:05.875 055 12515.67 168.93 54687.90 88888.00 2015-02-24 21:27:06.000 055 12515.67 168.95 54687.90 88888.00 2015-02-24 21:27:06.125 055 12515.80 168.95 54687.93 88888.00 2015-02-24 21:27:06.250 055 12515.83 168.93 54687.93 88888.00 2015-02-24 21:27:06.375 055 12515.83 168.95 54687.93 88888.00 2015-02-24 21:27:06.500 055 12515.77 168.97 54687.88 88888.00 2015-02-24 21:27:06.625 055 12515.77 168.97 54687.88 88888.00 2015-02-24 21:27:06.750 055 12515.85 168.95 54687.88 88888.00 2015-02-24 21:27:06.875 055 12515.88 168.90 54687.88 88888.00 2015-02-24 21:27:07.000 055 12515.90 168.95 54687.88 88888.00 2015-02-24 21:27:07.125 055 12515.92 168.95 54687.90 88888.00 2015-02-24 21:27:07.250 055 12515.88 168.93 54687.93 88888.00 2015-02-24 21:27:07.375 055 12515.92 168.93 54687.90 88888.00 2015-02-24 21:27:07.500 055 12515.98 168.95 54687.90 88888.00 2015-02-24 21:27:07.625 055 12515.98 168.95 54687.88 88888.00 2015-02-24 21:27:07.750 055 12515.98 168.93 54687.90 88888.00 2015-02-24 21:27:07.875 055 12516.00 168.95 54687.90 88888.00 2015-02-24 21:27:08.000 055 12516.00 168.95 54687.90 88888.00 2015-02-24 21:27:08.125 055 12516.00 168.95 54687.90 88888.00 2015-02-24 21:27:08.250 055 12515.98 168.93 54687.93 88888.00 2015-02-24 21:27:08.375 055 12516.00 168.95 54687.95 88888.00 2015-02-24 21:27:08.500 055 12515.98 168.97 54687.93 88888.00 2015-02-24 21:27:08.625 055 12516.05 168.95 54687.90 88888.00 2015-02-24 21:27:08.750 055 12516.05 168.93 54687.88 88888.00 2015-02-24 21:27:08.875 055 12516.12 168.93 54687.88 88888.00 2015-02-24 21:27:09.000 055 12516.10 168.90 54687.88 88888.00 2015-02-24 21:27:09.125 055 12516.10 168.90 54687.90 88888.00 2015-02-24 21:27:09.250 055 12516.15 168.90 54687.93 88888.00 2015-02-24 21:27:09.375 055 12516.17 168.93 54687.90 88888.00 2015-02-24 21:27:09.500 055 12516.15 168.93 54687.90 88888.00 2015-02-24 21:27:09.625 055 12516.23 168.90 54687.88 88888.00 2015-02-24 21:27:09.750 055 12516.23 168.88 54687.88 88888.00 2015-02-24 21:27:09.875 055 12516.20 168.88 54687.90 88888.00 2015-02-24 21:27:10.000 055 12516.20 168.93 54687.90 88888.00 2015-02-24 21:27:10.125 055 12516.25 168.90 54687.90 88888.00 2015-02-24 21:27:10.250 055 12516.25 168.88 54687.88 88888.00 2015-02-24 21:27:10.375 055 12516.25 168.88 54687.90 88888.00 2015-02-24 21:27:10.500 055 12516.27 168.88 54687.90 88888.00 2015-02-24 21:27:10.625 055 12516.27 168.85 54687.90 88888.00 2015-02-24 21:27:10.750 055 12516.20 168.85 54687.90 88888.00 2015-02-24 21:27:10.875 055 12516.20 168.82 54687.90 88888.00 2015-02-24 21:27:11.000 055 12516.30 168.85 54687.90 88888.00 2015-02-24 21:27:11.125 055 12516.30 168.85 54687.90 88888.00 2015-02-24 21:27:11.250 055 12516.23 168.82 54687.90 88888.00 2015-02-24 21:27:11.375 055 12516.20 168.85 54687.88 88888.00 2015-02-24 21:27:11.500 055 12516.15 168.85 54687.88 88888.00 2015-02-24 21:27:11.625 055 12516.23 168.82 54687.85 88888.00 2015-02-24 21:27:11.750 055 12516.33 168.80 54687.85 88888.00 2015-02-24 21:27:11.875 055 12516.35 168.80 54687.82 88888.00 2015-02-24 21:27:12.000 055 12516.33 168.82 54687.85 88888.00 2015-02-24 21:27:12.125 055 12516.33 168.82 54687.88 88888.00 2015-02-24 21:27:12.250 055 12516.33 168.80 54687.90 88888.00 2015-02-24 21:27:12.375 055 12516.35 168.80 54687.90 88888.00 2015-02-24 21:27:12.500 055 12516.35 168.78 54687.90 88888.00 2015-02-24 21:27:12.625 055 12516.35 168.78 54687.88 88888.00 2015-02-24 21:27:12.750 055 12516.30 168.78 54687.90 88888.00 2015-02-24 21:27:12.875 055 12516.35 168.80 54687.90 88888.00 2015-02-24 21:27:13.000 055 12516.35 168.78 54687.88 88888.00 2015-02-24 21:27:13.125 055 12516.33 168.72 54687.88 88888.00 2015-02-24 21:27:13.250 055 12516.33 168.72 54687.90 88888.00 2015-02-24 21:27:13.375 055 12516.42 168.75 54687.95 88888.00 2015-02-24 21:27:13.500 055 12516.42 168.75 54687.93 88888.00 2015-02-24 21:27:13.625 055 12516.38 168.75 54687.90 88888.00 2015-02-24 21:27:13.750 055 12516.35 168.72 54687.90 88888.00 2015-02-24 21:27:13.875 055 12516.42 168.75 54687.93 88888.00 2015-02-24 21:27:14.000 055 12516.40 168.75 54687.93 88888.00 2015-02-24 21:27:14.125 055 12516.38 168.70 54687.90 88888.00 2015-02-24 21:27:14.250 055 12516.38 168.72 54687.93 88888.00 2015-02-24 21:27:14.375 055 12516.38 168.75 54687.93 88888.00 2015-02-24 21:27:14.500 055 12516.35 168.68 54687.93 88888.00 2015-02-24 21:27:14.625 055 12516.33 168.70 54687.93 88888.00 2015-02-24 21:27:14.750 055 12516.35 168.70 54687.93 88888.00 2015-02-24 21:27:14.875 055 12516.42 168.70 54687.90 88888.00 2015-02-24 21:27:15.000 055 12516.50 168.65 54687.90 88888.00 2015-02-24 21:27:15.125 055 12516.50 168.70 54687.93 88888.00 2015-02-24 21:27:15.250 055 12516.50 168.68 54687.95 88888.00 2015-02-24 21:27:15.375 055 12516.52 168.70 54687.95 88888.00 2015-02-24 21:27:15.500 055 12516.48 168.68 54687.95 88888.00 2015-02-24 21:27:15.625 055 12516.45 168.65 54687.97 88888.00 2015-02-24 21:27:15.750 055 12516.52 168.70 54688.00 88888.00 2015-02-24 21:27:15.875 055 12516.58 168.70 54688.00 88888.00 2015-02-24 21:27:16.000 055 12516.60 168.68 54687.97 88888.00 2015-02-24 21:27:16.125 055 12516.58 168.68 54687.97 88888.00 2015-02-24 21:27:16.250 055 12516.50 168.65 54687.97 88888.00 2015-02-24 21:27:16.375 055 12516.50 168.62 54687.97 88888.00 2015-02-24 21:27:16.500 055 12516.48 168.65 54687.95 88888.00 2015-02-24 21:27:16.625 055 12516.48 168.62 54687.97 88888.00 2015-02-24 21:27:16.750 055 12516.50 168.65 54687.97 88888.00 2015-02-24 21:27:16.875 055 12516.45 168.62 54687.93 88888.00 2015-02-24 21:27:17.000 055 12516.38 168.62 54687.93 88888.00 2015-02-24 21:27:17.125 055 12516.40 168.60 54687.95 88888.00 2015-02-24 21:27:17.250 055 12516.50 168.55 54687.93 88888.00 2015-02-24 21:27:17.375 055 12516.58 168.57 54687.95 88888.00 2015-02-24 21:27:17.500 055 12516.58 168.57 54687.93 88888.00 2015-02-24 21:27:17.625 055 12516.55 168.57 54687.95 88888.00 2015-02-24 21:27:17.750 055 12516.50 168.57 54687.97 88888.00 2015-02-24 21:27:17.875 055 12516.45 168.57 54687.97 88888.00 2015-02-24 21:27:18.000 055 12516.48 168.57 54688.00 88888.00 2015-02-24 21:27:18.125 055 12516.45 168.57 54688.00 88888.00 2015-02-24 21:27:18.250 055 12516.45 168.55 54688.00 88888.00 2015-02-24 21:27:18.375 055 12516.52 168.55 54688.00 88888.00 2015-02-24 21:27:18.500 055 12516.48 168.55 54688.00 88888.00 2015-02-24 21:27:18.625 055 12516.45 168.55 54688.00 88888.00 2015-02-24 21:27:18.750 055 12516.50 168.53 54688.00 88888.00 2015-02-24 21:27:18.875 055 12516.48 168.55 54688.00 88888.00 2015-02-24 21:27:19.000 055 12516.52 168.55 54687.97 88888.00 2015-02-24 21:27:19.125 055 12516.60 168.57 54688.03 88888.00 2015-02-24 21:27:19.250 055 12516.62 168.55 54688.05 88888.00 2015-02-24 21:27:19.375 055 12516.60 168.57 54688.03 88888.00 2015-02-24 21:27:19.500 055 12516.55 168.55 54688.00 88888.00 2015-02-24 21:27:19.625 055 12516.52 168.50 54687.97 88888.00 2015-02-24 21:27:19.750 055 12516.52 168.47 54687.97 88888.00 2015-02-24 21:27:19.875 055 12516.60 168.50 54688.00 88888.00 2015-02-24 21:27:20.000 055 12516.67 168.53 54688.03 88888.00 2015-02-24 21:27:20.125 055 12516.60 168.53 54688.00 88888.00 2015-02-24 21:27:20.250 055 12516.48 168.50 54688.00 88888.00 2015-02-24 21:27:20.375 055 12516.45 168.55 54688.00 88888.00 2015-02-24 21:27:20.500 055 12516.40 168.53 54688.03 88888.00 2015-02-24 21:27:20.625 055 12516.40 168.50 54688.03 88888.00 2015-02-24 21:27:20.750 055 12516.48 168.53 54688.00 88888.00 2015-02-24 21:27:20.875 055 12516.50 168.50 54688.00 88888.00 2015-02-24 21:27:21.000 055 12516.55 168.47 54688.00 88888.00 2015-02-24 21:27:21.125 055 12516.58 168.47 54688.00 88888.00 2015-02-24 21:27:21.250 055 12516.55 168.47 54688.03 88888.00 2015-02-24 21:27:21.375 055 12516.52 168.50 54688.05 88888.00 2015-02-24 21:27:21.500 055 12516.55 168.50 54688.05 88888.00 2015-02-24 21:27:21.625 055 12516.58 168.50 54688.07 88888.00 2015-02-24 21:27:21.750 055 12516.58 168.50 54688.05 88888.00 2015-02-24 21:27:21.875 055 12516.52 168.53 54688.05 88888.00 2015-02-24 21:27:22.000 055 12516.52 168.53 54688.05 88888.00 2015-02-24 21:27:22.125 055 12516.58 168.53 54688.05 88888.00 2015-02-24 21:27:22.250 055 12516.60 168.53 54688.05 88888.00 2015-02-24 21:27:22.375 055 12516.60 168.50 54688.03 88888.00 2015-02-24 21:27:22.500 055 12516.52 168.50 54688.03 88888.00 2015-02-24 21:27:22.625 055 12516.52 168.53 54688.07 88888.00 2015-02-24 21:27:22.750 055 12516.60 168.47 54688.05 88888.00 2015-02-24 21:27:22.875 055 12516.62 168.50 54688.05 88888.00 2015-02-24 21:27:23.000 055 12516.58 168.50 54688.05 88888.00 2015-02-24 21:27:23.125 055 12516.52 168.50 54688.03 88888.00 2015-02-24 21:27:23.250 055 12516.52 168.53 54688.05 88888.00 2015-02-24 21:27:23.375 055 12516.55 168.53 54688.03 88888.00 2015-02-24 21:27:23.500 055 12516.58 168.53 54688.05 88888.00 2015-02-24 21:27:23.625 055 12516.52 168.53 54688.05 88888.00 2015-02-24 21:27:23.750 055 12516.50 168.53 54688.05 88888.00 2015-02-24 21:27:23.875 055 12516.52 168.53 54688.07 88888.00 2015-02-24 21:27:24.000 055 12516.55 168.53 54688.07 88888.00 2015-02-24 21:27:24.125 055 12516.60 168.53 54688.05 88888.00 2015-02-24 21:27:24.250 055 12516.60 168.50 54688.05 88888.00 2015-02-24 21:27:24.375 055 12516.62 168.50 54688.10 88888.00 2015-02-24 21:27:24.500 055 12516.62 168.53 54688.07 88888.00 2015-02-24 21:27:24.625 055 12516.67 168.53 54688.07 88888.00 2015-02-24 21:27:24.750 055 12516.67 168.55 54688.07 88888.00 2015-02-24 21:27:24.875 055 12516.67 168.55 54688.07 88888.00 2015-02-24 21:27:25.000 055 12516.62 168.55 54688.07 88888.00 2015-02-24 21:27:25.125 055 12516.62 168.53 54688.07 88888.00 2015-02-24 21:27:25.250 055 12516.62 168.53 54688.10 88888.00 2015-02-24 21:27:25.375 055 12516.62 168.55 54688.07 88888.00 2015-02-24 21:27:25.500 055 12516.65 168.57 54688.05 88888.00 2015-02-24 21:27:25.625 055 12516.65 168.57 54688.07 88888.00 2015-02-24 21:27:25.750 055 12516.65 168.60 54688.07 88888.00 2015-02-24 21:27:25.875 055 12516.70 168.60 54688.07 88888.00 2015-02-24 21:27:26.000 055 12516.65 168.57 54688.05 88888.00 2015-02-24 21:27:26.125 055 12516.65 168.57 54688.07 88888.00 2015-02-24 21:27:26.250 055 12516.65 168.57 54688.07 88888.00 2015-02-24 21:27:26.375 055 12516.62 168.62 54688.07 88888.00 2015-02-24 21:27:26.500 055 12516.62 168.62 54688.07 88888.00 2015-02-24 21:27:26.625 055 12516.60 168.60 54688.10 88888.00 2015-02-24 21:27:26.750 055 12516.60 168.57 54688.10 88888.00 2015-02-24 21:27:26.875 055 12516.60 168.62 54688.10 88888.00 2015-02-24 21:27:27.000 055 12516.60 168.62 54688.10 88888.00 2015-02-24 21:27:27.125 055 12516.60 168.62 54688.10 88888.00 2015-02-24 21:27:27.250 055 12516.60 168.62 54688.10 88888.00 2015-02-24 21:27:27.375 055 12516.60 168.65 54688.10 88888.00 2015-02-24 21:27:27.500 055 12516.55 168.65 54688.12 88888.00 2015-02-24 21:27:27.625 055 12516.55 168.62 54688.10 88888.00 2015-02-24 21:27:27.750 055 12516.65 168.65 54688.10 88888.00 2015-02-24 21:27:27.875 055 12516.70 168.68 54688.10 88888.00 2015-02-24 21:27:28.000 055 12516.67 168.68 54688.10 88888.00 2015-02-24 21:27:28.125 055 12516.65 168.70 54688.12 88888.00 2015-02-24 21:27:28.250 055 12516.60 168.68 54688.12 88888.00 2015-02-24 21:27:28.375 055 12516.62 168.68 54688.12 88888.00 2015-02-24 21:27:28.500 055 12516.67 168.68 54688.12 88888.00 2015-02-24 21:27:28.625 055 12516.73 168.68 54688.12 88888.00 2015-02-24 21:27:28.750 055 12516.70 168.65 54688.12 88888.00 2015-02-24 21:27:28.875 055 12516.65 168.65 54688.12 88888.00 2015-02-24 21:27:29.000 055 12516.67 168.68 54688.10 88888.00 2015-02-24 21:27:29.125 055 12516.73 168.70 54688.10 88888.00 2015-02-24 21:27:29.250 055 12516.75 168.70 54688.15 88888.00 2015-02-24 21:27:29.375 055 12516.73 168.70 54688.12 88888.00 2015-02-24 21:27:29.500 055 12516.65 168.70 54688.12 88888.00 2015-02-24 21:27:29.625 055 12516.67 168.72 54688.15 88888.00 2015-02-24 21:27:29.750 055 12516.73 168.75 54688.12 88888.00 2015-02-24 21:27:29.875 055 12516.73 168.75 54688.15 88888.00 2015-02-24 21:27:30.000 055 12516.67 168.75 54688.12 88888.00 2015-02-24 21:27:30.125 055 12516.67 168.75 54688.12 88888.00 2015-02-24 21:27:30.250 055 12516.65 168.75 54688.12 88888.00 2015-02-24 21:27:30.375 055 12516.67 168.78 54688.15 88888.00 2015-02-24 21:27:30.500 055 12516.75 168.78 54688.15 88888.00 2015-02-24 21:27:30.625 055 12516.80 168.78 54688.15 88888.00 2015-02-24 21:27:30.750 055 12516.77 168.75 54688.15 88888.00 2015-02-24 21:27:30.875 055 12516.73 168.80 54688.18 88888.00 2015-02-24 21:27:31.000 055 12516.70 168.78 54688.15 88888.00 2015-02-24 21:27:31.125 055 12516.77 168.75 54688.15 88888.00 2015-02-24 21:27:31.250 055 12516.75 168.78 54688.15 88888.00 2015-02-24 21:27:31.375 055 12516.70 168.80 54688.12 88888.00 2015-02-24 21:27:31.500 055 12516.70 168.82 54688.12 88888.00 2015-02-24 21:27:31.625 055 12516.75 168.82 54688.15 88888.00 2015-02-24 21:27:31.750 055 12516.75 168.80 54688.15 88888.00 2015-02-24 21:27:31.875 055 12516.73 168.82 54688.12 88888.00 2015-02-24 21:27:32.000 055 12516.75 168.82 54688.15 88888.00 2015-02-24 21:27:32.125 055 12516.75 168.80 54688.15 88888.00 2015-02-24 21:27:32.250 055 12516.65 168.82 54688.15 88888.00 2015-02-24 21:27:32.375 055 12516.70 168.82 54688.15 88888.00 2015-02-24 21:27:32.500 055 12516.62 168.80 54688.12 88888.00 2015-02-24 21:27:32.625 055 12516.65 168.80 54688.12 88888.00 2015-02-24 21:27:32.750 055 12516.67 168.80 54688.15 88888.00 2015-02-24 21:27:32.875 055 12516.67 168.82 54688.15 88888.00 2015-02-24 21:27:33.000 055 12516.70 168.85 54688.12 88888.00 2015-02-24 21:27:33.125 055 12516.70 168.82 54688.15 88888.00 2015-02-24 21:27:33.250 055 12516.65 168.78 54688.15 88888.00 2015-02-24 21:27:33.375 055 12516.70 168.80 54688.15 88888.00 2015-02-24 21:27:33.500 055 12516.75 168.85 54688.15 88888.00 2015-02-24 21:27:33.625 055 12516.75 168.85 54688.18 88888.00 2015-02-24 21:27:33.750 055 12516.75 168.85 54688.18 88888.00 2015-02-24 21:27:33.875 055 12516.73 168.85 54688.18 88888.00 2015-02-24 21:27:34.000 055 12516.73 168.85 54688.15 88888.00 2015-02-24 21:27:34.125 055 12516.75 168.82 54688.15 88888.00 2015-02-24 21:27:34.250 055 12516.75 168.82 54688.20 88888.00 2015-02-24 21:27:34.375 055 12516.77 168.88 54688.20 88888.00 2015-02-24 21:27:34.500 055 12516.73 168.88 54688.22 88888.00 2015-02-24 21:27:34.625 055 12516.73 168.85 54688.20 88888.00 2015-02-24 21:27:34.750 055 12516.75 168.85 54688.22 88888.00 2015-02-24 21:27:34.875 055 12516.77 168.82 54688.20 88888.00 2015-02-24 21:27:35.000 055 12516.80 168.85 54688.18 88888.00 2015-02-24 21:27:35.125 055 12516.83 168.85 54688.15 88888.00 2015-02-24 21:27:35.250 055 12516.85 168.82 54688.20 88888.00 2015-02-24 21:27:35.375 055 12516.83 168.82 54688.22 88888.00 2015-02-24 21:27:35.500 055 12516.83 168.82 54688.22 88888.00 2015-02-24 21:27:35.625 055 12516.83 168.82 54688.20 88888.00 2015-02-24 21:27:35.750 055 12516.80 168.80 54688.20 88888.00 2015-02-24 21:27:35.875 055 12516.77 168.82 54688.18 88888.00 2015-02-24 21:27:36.000 055 12516.80 168.85 54688.20 88888.00 2015-02-24 21:27:36.125 055 12516.77 168.82 54688.20 88888.00 2015-02-24 21:27:36.250 055 12516.75 168.80 54688.20 88888.00 2015-02-24 21:27:36.375 055 12516.75 168.80 54688.22 88888.00 2015-02-24 21:27:36.500 055 12516.75 168.80 54688.22 88888.00 2015-02-24 21:27:36.625 055 12516.75 168.80 54688.25 88888.00 2015-02-24 21:27:36.750 055 12516.75 168.82 54688.25 88888.00 2015-02-24 21:27:36.875 055 12516.73 168.80 54688.25 88888.00 2015-02-24 21:27:37.000 055 12516.77 168.80 54688.25 88888.00 2015-02-24 21:27:37.125 055 12516.80 168.80 54688.22 88888.00 2015-02-24 21:27:37.250 055 12516.75 168.75 54688.22 88888.00 2015-02-24 21:27:37.375 055 12516.73 168.75 54688.22 88888.00 2015-02-24 21:27:37.500 055 12516.73 168.75 54688.25 88888.00 2015-02-24 21:27:37.625 055 12516.73 168.78 54688.28 88888.00 2015-02-24 21:27:37.750 055 12516.80 168.75 54688.25 88888.00 2015-02-24 21:27:37.875 055 12516.83 168.72 54688.22 88888.00 2015-02-24 21:27:38.000 055 12516.83 168.72 54688.22 88888.00 2015-02-24 21:27:38.125 055 12516.80 168.72 54688.22 88888.00 2015-02-24 21:27:38.250 055 12516.77 168.72 54688.22 88888.00 2015-02-24 21:27:38.375 055 12516.80 168.72 54688.22 88888.00 2015-02-24 21:27:38.500 055 12516.83 168.72 54688.22 88888.00 2015-02-24 21:27:38.625 055 12516.83 168.72 54688.22 88888.00 2015-02-24 21:27:38.750 055 12516.80 168.68 54688.22 88888.00 2015-02-24 21:27:38.875 055 12516.83 168.68 54688.22 88888.00 2015-02-24 21:27:39.000 055 12516.90 168.68 54688.25 88888.00 2015-02-24 21:27:39.125 055 12516.90 168.65 54688.25 88888.00 2015-02-24 21:27:39.250 055 12516.88 168.60 54688.25 88888.00 2015-02-24 21:27:39.375 055 12516.85 168.60 54688.25 88888.00 2015-02-24 21:27:39.500 055 12516.88 168.65 54688.25 88888.00 2015-02-24 21:27:39.625 055 12516.85 168.62 54688.28 88888.00 2015-02-24 21:27:39.750 055 12516.85 168.57 54688.25 88888.00 2015-02-24 21:27:39.875 055 12516.88 168.57 54688.28 88888.00 2015-02-24 21:27:40.000 055 12516.88 168.60 54688.28 88888.00 2015-02-24 21:27:40.125 055 12516.90 168.57 54688.28 88888.00 2015-02-24 21:27:40.250 055 12516.88 168.50 54688.28 88888.00 2015-02-24 21:27:40.375 055 12516.77 168.50 54688.28 88888.00 2015-02-24 21:27:40.500 055 12516.75 168.50 54688.28 88888.00 2015-02-24 21:27:40.625 055 12516.77 168.53 54688.30 88888.00 2015-02-24 21:27:40.750 055 12516.85 168.53 54688.30 88888.00 2015-02-24 21:27:40.875 055 12516.80 168.50 54688.30 88888.00 2015-02-24 21:27:41.000 055 12516.80 168.50 54688.28 88888.00 2015-02-24 21:27:41.125 055 12516.77 168.53 54688.30 88888.00 2015-02-24 21:27:41.250 055 12516.75 168.50 54688.32 88888.00 2015-02-24 21:27:41.375 055 12516.77 168.50 54688.35 88888.00 2015-02-24 21:27:41.500 055 12516.80 168.50 54688.35 88888.00 2015-02-24 21:27:41.625 055 12516.80 168.47 54688.32 88888.00 2015-02-24 21:27:41.750 055 12516.75 168.43 54688.30 88888.00 2015-02-24 21:27:41.875 055 12516.70 168.45 54688.32 88888.00 2015-02-24 21:27:42.000 055 12516.67 168.43 54688.32 88888.00 2015-02-24 21:27:42.125 055 12516.70 168.40 54688.32 88888.00 2015-02-24 21:27:42.250 055 12516.70 168.38 54688.32 88888.00 2015-02-24 21:27:42.375 055 12516.75 168.40 54688.32 88888.00 2015-02-24 21:27:42.500 055 12516.75 168.40 54688.35 88888.00 2015-02-24 21:27:42.625 055 12516.77 168.43 54688.40 88888.00 2015-02-24 21:27:42.750 055 12516.83 168.40 54688.40 88888.00 2015-02-24 21:27:42.875 055 12516.83 168.38 54688.40 88888.00 2015-02-24 21:27:43.000 055 12516.75 168.38 54688.40 88888.00 2015-02-24 21:27:43.125 055 12516.67 168.38 54688.40 88888.00 2015-02-24 21:27:43.250 055 12516.73 168.35 54688.40 88888.00 2015-02-24 21:27:43.375 055 12516.75 168.35 54688.43 88888.00 2015-02-24 21:27:43.500 055 12516.75 168.38 54688.47 88888.00 2015-02-24 21:27:43.625 055 12516.80 168.40 54688.50 88888.00 2015-02-24 21:27:43.750 055 12516.77 168.38 54688.45 88888.00 2015-02-24 21:27:43.875 055 12516.77 168.35 54688.50 88888.00 2015-02-24 21:27:44.000 055 12516.80 168.32 54688.50 88888.00 2015-02-24 21:27:44.125 055 12516.73 168.35 54688.53 88888.00 2015-02-24 21:27:44.250 055 12516.67 168.28 54688.57 88888.00 2015-02-24 21:27:44.375 055 12516.70 168.28 54688.60 88888.00 2015-02-24 21:27:44.500 055 12516.75 168.30 54688.60 88888.00 2015-02-24 21:27:44.625 055 12516.77 168.32 54688.60 88888.00 2015-02-24 21:27:44.750 055 12516.70 168.35 54688.60 88888.00 2015-02-24 21:27:44.875 055 12516.67 168.32 54688.57 88888.00 2015-02-24 21:27:45.000 055 12516.70 168.30 54688.57 88888.00 2015-02-24 21:27:45.125 055 12516.73 168.32 54688.57 88888.00 2015-02-24 21:27:45.250 055 12516.73 168.28 54688.62 88888.00 2015-02-24 21:27:45.375 055 12516.73 168.30 54688.60 88888.00 2015-02-24 21:27:45.500 055 12516.73 168.28 54688.60 88888.00 2015-02-24 21:27:45.625 055 12516.73 168.30 54688.57 88888.00 2015-02-24 21:27:45.750 055 12516.73 168.30 54688.60 88888.00 2015-02-24 21:27:45.875 055 12516.75 168.32 54688.62 88888.00 2015-02-24 21:27:46.000 055 12516.73 168.28 54688.60 88888.00 2015-02-24 21:27:46.125 055 12516.70 168.25 54688.62 88888.00 2015-02-24 21:27:46.250 055 12516.73 168.22 54688.62 88888.00 2015-02-24 21:27:46.375 055 12516.73 168.25 54688.62 88888.00 2015-02-24 21:27:46.500 055 12516.67 168.25 54688.62 88888.00 2015-02-24 21:27:46.625 055 12516.65 168.28 54688.65 88888.00 2015-02-24 21:27:46.750 055 12516.67 168.28 54688.62 88888.00 2015-02-24 21:27:46.875 055 12516.73 168.28 54688.60 88888.00 2015-02-24 21:27:47.000 055 12516.70 168.25 54688.62 88888.00 2015-02-24 21:27:47.125 055 12516.67 168.22 54688.65 88888.00 2015-02-24 21:27:47.250 055 12516.70 168.22 54688.62 88888.00 2015-02-24 21:27:47.375 055 12516.77 168.25 54688.62 88888.00 2015-02-24 21:27:47.500 055 12516.80 168.25 54688.62 88888.00 2015-02-24 21:27:47.625 055 12516.80 168.25 54688.65 88888.00 2015-02-24 21:27:47.750 055 12516.77 168.28 54688.62 88888.00 2015-02-24 21:27:47.875 055 12516.75 168.28 54688.65 88888.00 2015-02-24 21:27:48.000 055 12516.83 168.28 54688.65 88888.00 2015-02-24 21:27:48.125 055 12516.88 168.22 54688.62 88888.00 2015-02-24 21:27:48.250 055 12516.83 168.22 54688.65 88888.00 2015-02-24 21:27:48.375 055 12516.77 168.22 54688.62 88888.00 2015-02-24 21:27:48.500 055 12516.75 168.22 54688.65 88888.00 2015-02-24 21:27:48.625 055 12516.75 168.25 54688.65 88888.00 2015-02-24 21:27:48.750 055 12516.73 168.28 54688.65 88888.00 2015-02-24 21:27:48.875 055 12516.77 168.28 54688.65 88888.00 2015-02-24 21:27:49.000 055 12516.85 168.28 54688.65 88888.00 2015-02-24 21:27:49.125 055 12516.80 168.25 54688.65 88888.00 2015-02-24 21:27:49.250 055 12516.77 168.25 54688.68 88888.00 2015-02-24 21:27:49.375 055 12516.85 168.28 54688.68 88888.00 2015-02-24 21:27:49.500 055 12516.85 168.30 54688.70 88888.00 2015-02-24 21:27:49.625 055 12516.80 168.28 54688.70 88888.00 2015-02-24 21:27:49.750 055 12516.75 168.28 54688.68 88888.00 2015-02-24 21:27:49.875 055 12516.75 168.28 54688.65 88888.00 2015-02-24 21:27:50.000 055 12516.77 168.30 54688.65 88888.00 2015-02-24 21:27:50.125 055 12516.83 168.30 54688.65 88888.00 2015-02-24 21:27:50.250 055 12516.77 168.25 54688.70 88888.00 2015-02-24 21:27:50.375 055 12516.83 168.30 54688.70 88888.00 2015-02-24 21:27:50.500 055 12516.88 168.32 54688.70 88888.00 2015-02-24 21:27:50.625 055 12516.88 168.32 54688.70 88888.00 2015-02-24 21:27:50.750 055 12516.90 168.32 54688.68 88888.00 2015-02-24 21:27:50.875 055 12516.95 168.30 54688.70 88888.00 2015-02-24 21:27:51.000 055 12516.90 168.30 54688.68 88888.00 2015-02-24 21:27:51.125 055 12516.83 168.28 54688.70 88888.00 2015-02-24 21:27:51.250 055 12516.77 168.28 54688.70 88888.00 2015-02-24 21:27:51.375 055 12516.77 168.28 54688.70 88888.00 2015-02-24 21:27:51.500 055 12516.75 168.32 54688.70 88888.00 2015-02-24 21:27:51.625 055 12516.83 168.30 54688.70 88888.00 2015-02-24 21:27:51.750 055 12516.83 168.30 54688.72 88888.00 2015-02-24 21:27:51.875 055 12516.80 168.32 54688.70 88888.00 2015-02-24 21:27:52.000 055 12516.83 168.30 54688.72 88888.00 2015-02-24 21:27:52.125 055 12516.83 168.32 54688.72 88888.00 2015-02-24 21:27:52.250 055 12516.77 168.35 54688.78 88888.00 2015-02-24 21:27:52.375 055 12516.77 168.35 54688.75 88888.00 2015-02-24 21:27:52.500 055 12516.77 168.35 54688.75 88888.00 2015-02-24 21:27:52.625 055 12516.83 168.32 54688.72 88888.00 2015-02-24 21:27:52.750 055 12516.88 168.30 54688.72 88888.00 2015-02-24 21:27:52.875 055 12516.83 168.30 54688.72 88888.00 2015-02-24 21:27:53.000 055 12516.80 168.32 54688.70 88888.00 2015-02-24 21:27:53.125 055 12516.75 168.32 54688.68 88888.00 2015-02-24 21:27:53.250 055 12516.77 168.32 54688.72 88888.00 2015-02-24 21:27:53.375 055 12516.77 168.35 54688.72 88888.00 2015-02-24 21:27:53.500 055 12516.80 168.35 54688.72 88888.00 2015-02-24 21:27:53.625 055 12516.83 168.35 54688.75 88888.00 2015-02-24 21:27:53.750 055 12516.80 168.38 54688.78 88888.00 2015-02-24 21:27:53.875 055 12516.85 168.35 54688.75 88888.00 2015-02-24 21:27:54.000 055 12516.85 168.32 54688.72 88888.00 2015-02-24 21:27:54.125 055 12516.83 168.32 54688.72 88888.00 2015-02-24 21:27:54.250 055 12516.75 168.28 54688.72 88888.00 2015-02-24 21:27:54.375 055 12516.75 168.28 54688.72 88888.00 2015-02-24 21:27:54.500 055 12516.80 168.30 54688.75 88888.00 2015-02-24 21:27:54.625 055 12516.85 168.30 54688.70 88888.00 2015-02-24 21:27:54.750 055 12516.88 168.30 54688.65 88888.00 2015-02-24 21:27:54.875 055 12516.85 168.28 54688.68 88888.00 2015-02-24 21:27:55.000 055 12516.77 168.30 54688.68 88888.00 2015-02-24 21:27:55.125 055 12516.80 168.30 54688.70 88888.00 2015-02-24 21:27:55.250 055 12516.85 168.30 54688.70 88888.00 2015-02-24 21:27:55.375 055 12516.88 168.30 54688.70 88888.00 2015-02-24 21:27:55.500 055 12516.90 168.32 54688.68 88888.00 2015-02-24 21:27:55.625 055 12516.95 168.28 54688.65 88888.00 2015-02-24 21:27:55.750 055 12516.92 168.28 54688.65 88888.00 2015-02-24 21:27:55.875 055 12516.90 168.28 54688.68 88888.00 2015-02-24 21:27:56.000 055 12516.88 168.28 54688.68 88888.00 2015-02-24 21:27:56.125 055 12516.90 168.30 54688.65 88888.00 2015-02-24 21:27:56.250 055 12516.85 168.25 54688.65 88888.00 2015-02-24 21:27:56.375 055 12516.90 168.25 54688.65 88888.00 2015-02-24 21:27:56.500 055 12516.95 168.25 54688.68 88888.00 2015-02-24 21:27:56.625 055 12517.02 168.25 54688.68 88888.00 2015-02-24 21:27:56.750 055 12517.00 168.28 54688.68 88888.00 2015-02-24 21:27:56.875 055 12516.95 168.25 54688.65 88888.00 2015-02-24 21:27:57.000 055 12516.90 168.25 54688.62 88888.00 2015-02-24 21:27:57.125 055 12516.92 168.28 54688.65 88888.00 2015-02-24 21:27:57.250 055 12516.95 168.30 54688.70 88888.00 2015-02-24 21:27:57.375 055 12516.98 168.30 54688.68 88888.00 2015-02-24 21:27:57.500 055 12516.98 168.28 54688.65 88888.00 2015-02-24 21:27:57.625 055 12517.00 168.28 54688.65 88888.00 2015-02-24 21:27:57.750 055 12517.02 168.28 54688.68 88888.00 2015-02-24 21:27:57.875 055 12517.12 168.32 54688.68 88888.00 2015-02-24 21:27:58.000 055 12517.10 168.30 54688.68 88888.00 2015-02-24 21:27:58.125 055 12517.05 168.32 54688.68 88888.00 2015-02-24 21:27:58.250 055 12517.08 168.28 54688.65 88888.00 2015-02-24 21:27:58.375 055 12517.17 168.28 54688.65 88888.00 2015-02-24 21:27:58.500 055 12517.17 168.30 54688.65 88888.00 2015-02-24 21:27:58.625 055 12517.15 168.30 54688.65 88888.00 2015-02-24 21:27:58.750 055 12517.12 168.28 54688.65 88888.00 2015-02-24 21:27:58.875 055 12517.12 168.30 54688.68 88888.00 2015-02-24 21:27:59.000 055 12517.17 168.30 54688.65 88888.00 2015-02-24 21:27:59.125 055 12517.15 168.28 54688.65 88888.00 2015-02-24 21:27:59.250 055 12517.20 168.25 54688.68 88888.00 2015-02-24 21:27:59.375 055 12517.25 168.25 54688.68 88888.00 2015-02-24 21:27:59.500 055 12517.20 168.22 54688.68 88888.00 2015-02-24 21:27:59.625 055 12517.15 168.22 54688.70 88888.00 2015-02-24 21:27:59.750 055 12517.23 168.25 54688.70 88888.00 2015-02-24 21:27:59.875 055 12517.20 168.25 54688.72 88888.00 2015-02-24 21:28:00.000 055 12517.17 168.22 54688.68 88888.00 2015-02-24 21:28:00.125 055 12517.17 168.22 54688.70 88888.00 2015-02-24 21:28:00.250 055 12517.17 168.22 54688.72 88888.00 2015-02-24 21:28:00.375 055 12517.25 168.25 54688.72 88888.00 2015-02-24 21:28:00.500 055 12517.27 168.22 54688.68 88888.00 2015-02-24 21:28:00.625 055 12517.27 168.22 54688.70 88888.00 2015-02-24 21:28:00.750 055 12517.27 168.22 54688.72 88888.00 2015-02-24 21:28:00.875 055 12517.23 168.22 54688.72 88888.00 2015-02-24 21:28:01.000 055 12517.23 168.20 54688.72 88888.00 2015-02-24 21:28:01.125 055 12517.23 168.18 54688.72 88888.00 2015-02-24 21:28:01.250 055 12517.25 168.20 54688.72 88888.00 2015-02-24 21:28:01.375 055 12517.25 168.18 54688.72 88888.00 2015-02-24 21:28:01.500 055 12517.15 168.12 54688.72 88888.00 2015-02-24 21:28:01.625 055 12517.17 168.15 54688.72 88888.00 2015-02-24 21:28:01.750 055 12517.17 168.15 54688.72 88888.00 2015-02-24 21:28:01.875 055 12517.23 168.15 54688.72 88888.00 2015-02-24 21:28:02.000 055 12517.25 168.18 54688.72 88888.00 2015-02-24 21:28:02.125 055 12517.33 168.20 54688.72 88888.00 2015-02-24 21:28:02.250 055 12517.30 168.15 54688.72 88888.00 2015-02-24 21:28:02.375 055 12517.30 168.12 54688.72 88888.00 2015-02-24 21:28:02.500 055 12517.30 168.12 54688.75 88888.00 2015-02-24 21:28:02.625 055 12517.30 168.12 54688.75 88888.00 2015-02-24 21:28:02.750 055 12517.35 168.15 54688.75 88888.00 2015-02-24 21:28:02.875 055 12517.33 168.12 54688.78 88888.00 2015-02-24 21:28:03.000 055 12517.25 168.10 54688.78 88888.00 2015-02-24 21:28:03.125 055 12517.25 168.12 54688.80 88888.00 2015-02-24 21:28:03.250 055 12517.25 168.12 54688.78 88888.00 2015-02-24 21:28:03.375 055 12517.30 168.12 54688.78 88888.00 2015-02-24 21:28:03.500 055 12517.33 168.12 54688.75 88888.00 2015-02-24 21:28:03.625 055 12517.25 168.12 54688.78 88888.00 2015-02-24 21:28:03.750 055 12517.20 168.12 54688.78 88888.00 2015-02-24 21:28:03.875 055 12517.17 168.10 54688.80 88888.00 2015-02-24 21:28:04.000 055 12517.15 168.10 54688.80 88888.00 2015-02-24 21:28:04.125 055 12517.20 168.12 54688.78 88888.00 2015-02-24 21:28:04.250 055 12517.25 168.07 54688.80 88888.00 2015-02-24 21:28:04.375 055 12517.25 168.07 54688.80 88888.00 2015-02-24 21:28:04.500 055 12517.25 168.07 54688.82 88888.00 2015-02-24 21:28:04.625 055 12517.23 168.05 54688.82 88888.00 2015-02-24 21:28:04.750 055 12517.17 168.05 54688.80 88888.00 2015-02-24 21:28:04.875 055 12517.25 168.03 54688.80 88888.00 2015-02-24 21:28:05.000 055 12517.30 168.03 54688.80 88888.00 2015-02-24 21:28:05.125 055 12517.33 168.00 54688.82 88888.00 2015-02-24 21:28:05.250 055 12517.25 167.95 54688.82 88888.00 2015-02-24 21:28:05.375 055 12517.25 168.00 54688.85 88888.00 2015-02-24 21:28:05.500 055 12517.27 167.97 54688.82 88888.00 2015-02-24 21:28:05.625 055 12517.25 167.97 54688.82 88888.00 2015-02-24 21:28:05.750 055 12517.20 167.95 54688.82 88888.00 2015-02-24 21:28:05.875 055 12517.20 167.97 54688.80 88888.00 2015-02-24 21:28:06.000 055 12517.25 167.95 54688.82 88888.00 2015-02-24 21:28:06.125 055 12517.25 167.95 54688.82 88888.00 2015-02-24 21:28:06.250 055 12517.25 167.95 54688.85 88888.00 2015-02-24 21:28:06.375 055 12517.23 167.97 54688.85 88888.00 2015-02-24 21:28:06.500 055 12517.10 167.95 54688.80 88888.00 2015-02-24 21:28:06.625 055 12517.15 167.95 54688.82 88888.00 2015-02-24 21:28:06.750 055 12517.20 167.93 54688.85 88888.00 2015-02-24 21:28:06.875 055 12517.20 167.93 54688.88 88888.00 2015-02-24 21:28:07.000 055 12517.23 167.95 54688.85 88888.00 2015-02-24 21:28:07.125 055 12517.23 167.93 54688.85 88888.00 2015-02-24 21:28:07.250 055 12517.15 167.88 54688.85 88888.00 2015-02-24 21:28:07.375 055 12517.15 167.90 54688.85 88888.00 2015-02-24 21:28:07.500 055 12517.20 167.93 54688.82 88888.00 2015-02-24 21:28:07.625 055 12517.23 167.90 54688.80 88888.00 2015-02-24 21:28:07.750 055 12517.27 167.90 54688.80 88888.00 2015-02-24 21:28:07.875 055 12517.27 167.93 54688.82 88888.00 2015-02-24 21:28:08.000 055 12517.35 167.93 54688.85 88888.00 2015-02-24 21:28:08.125 055 12517.33 167.90 54688.88 88888.00 2015-02-24 21:28:08.250 055 12517.27 167.90 54688.85 88888.00 2015-02-24 21:28:08.375 055 12517.25 167.93 54688.80 88888.00 2015-02-24 21:28:08.500 055 12517.27 167.93 54688.85 88888.00 2015-02-24 21:28:08.625 055 12517.30 167.93 54688.82 88888.00 2015-02-24 21:28:08.750 055 12517.27 167.95 54688.85 88888.00 2015-02-24 21:28:08.875 055 12517.25 167.90 54688.88 88888.00 2015-02-24 21:28:09.000 055 12517.20 167.88 54688.82 88888.00 2015-02-24 21:28:09.125 055 12517.23 167.88 54688.85 88888.00 2015-02-24 21:28:09.250 055 12517.25 167.88 54688.88 88888.00 2015-02-24 21:28:09.375 055 12517.27 167.88 54688.88 88888.00 2015-02-24 21:28:09.500 055 12517.33 167.85 54688.85 88888.00 2015-02-24 21:28:09.625 055 12517.30 167.88 54688.88 88888.00 2015-02-24 21:28:09.750 055 12517.20 167.88 54688.85 88888.00 2015-02-24 21:28:09.875 055 12517.20 167.88 54688.90 88888.00 2015-02-24 21:28:10.000 055 12517.15 167.90 54688.88 88888.00 2015-02-24 21:28:10.125 055 12517.10 167.90 54688.88 88888.00 2015-02-24 21:28:10.250 055 12517.05 167.90 54688.90 88888.00 2015-02-24 21:28:10.375 055 12517.12 167.93 54688.88 88888.00 2015-02-24 21:28:10.500 055 12517.15 167.90 54688.85 88888.00 2015-02-24 21:28:10.625 055 12517.15 167.90 54688.85 88888.00 2015-02-24 21:28:10.750 055 12517.15 167.90 54688.85 88888.00 2015-02-24 21:28:10.875 055 12517.15 167.90 54688.85 88888.00 2015-02-24 21:28:11.000 055 12517.23 167.88 54688.88 88888.00 2015-02-24 21:28:11.125 055 12517.25 167.93 54688.88 88888.00 2015-02-24 21:28:11.250 055 12517.17 167.95 54688.88 88888.00 2015-02-24 21:28:11.375 055 12517.17 167.95 54688.85 88888.00 2015-02-24 21:28:11.500 055 12517.17 167.95 54688.82 88888.00 2015-02-24 21:28:11.625 055 12517.20 167.97 54688.82 88888.00 2015-02-24 21:28:11.750 055 12517.25 167.95 54688.85 88888.00 2015-02-24 21:28:11.875 055 12517.27 167.97 54688.88 88888.00 2015-02-24 21:28:12.000 055 12517.23 168.00 54688.85 88888.00 2015-02-24 21:28:12.125 055 12517.17 167.97 54688.90 88888.00 2015-02-24 21:28:12.250 055 12517.17 168.00 54688.88 88888.00 2015-02-24 21:28:12.375 055 12517.20 168.00 54688.88 88888.00 2015-02-24 21:28:12.500 055 12517.23 168.03 54688.85 88888.00 2015-02-24 21:28:12.625 055 12517.17 168.03 54688.88 88888.00 2015-02-24 21:28:12.750 055 12517.17 168.03 54688.88 88888.00 2015-02-24 21:28:12.875 055 12517.25 168.03 54688.88 88888.00 2015-02-24 21:28:13.000 055 12517.27 168.03 54688.85 88888.00 2015-02-24 21:28:13.125 055 12517.30 168.03 54688.88 88888.00 2015-02-24 21:28:13.250 055 12517.25 168.00 54688.88 88888.00 2015-02-24 21:28:13.375 055 12517.20 168.03 54688.88 88888.00 2015-02-24 21:28:13.500 055 12517.23 168.10 54688.88 88888.00 2015-02-24 21:28:13.625 055 12517.25 168.10 54688.90 88888.00 2015-02-24 21:28:13.750 055 12517.17 168.10 54688.90 88888.00 2015-02-24 21:28:13.875 055 12517.15 168.07 54688.93 88888.00 2015-02-24 21:28:14.000 055 12517.20 168.07 54688.88 88888.00 2015-02-24 21:28:14.125 055 12517.17 168.12 54688.88 88888.00 2015-02-24 21:28:14.250 055 12517.08 168.07 54688.85 88888.00 2015-02-24 21:28:14.375 055 12517.12 168.12 54688.88 88888.00 2015-02-24 21:28:14.500 055 12517.25 168.15 54688.88 88888.00 2015-02-24 21:28:14.625 055 12517.35 168.18 54688.90 88888.00 2015-02-24 21:28:14.750 055 12517.27 168.20 54688.90 88888.00 2015-02-24 21:28:14.875 055 12517.20 168.20 54688.93 88888.00 2015-02-24 21:28:15.000 055 12517.25 168.20 54688.93 88888.00 2015-02-24 21:28:15.125 055 12517.25 168.22 54688.90 88888.00 2015-02-24 21:28:15.250 055 12517.23 168.22 54688.90 88888.00 2015-02-24 21:28:15.375 055 12517.23 168.22 54688.90 88888.00 2015-02-24 21:28:15.500 055 12517.17 168.20 54688.90 88888.00 2015-02-24 21:28:15.625 055 12517.20 168.20 54688.93 88888.00 2015-02-24 21:28:15.750 055 12517.23 168.22 54688.90 88888.00 2015-02-24 21:28:15.875 055 12517.27 168.28 54688.88 88888.00 2015-02-24 21:28:16.000 055 12517.33 168.30 54688.90 88888.00 2015-02-24 21:28:16.125 055 12517.35 168.30 54688.93 88888.00 2015-02-24 21:28:16.250 055 12517.40 168.28 54688.90 88888.00 2015-02-24 21:28:16.375 055 12517.48 168.30 54688.90 88888.00 2015-02-24 21:28:16.500 055 12517.50 168.38 54688.90 88888.00 2015-02-24 21:28:16.625 055 12517.42 168.38 54688.93 88888.00 2015-02-24 21:28:16.750 055 12517.38 168.32 54688.90 88888.00 2015-02-24 21:28:16.875 055 12517.42 168.35 54688.90 88888.00 2015-02-24 21:28:17.000 055 12517.48 168.35 54688.88 88888.00 2015-02-24 21:28:17.125 055 12517.42 168.38 54688.88 88888.00 2015-02-24 21:28:17.250 055 12517.40 168.38 54688.90 88888.00 2015-02-24 21:28:17.375 055 12517.40 168.38 54688.90 88888.00 2015-02-24 21:28:17.500 055 12517.38 168.38 54688.88 88888.00 2015-02-24 21:28:17.625 055 12517.38 168.40 54688.88 88888.00 2015-02-24 21:28:17.750 055 12517.42 168.43 54688.88 88888.00 2015-02-24 21:28:17.875 055 12517.38 168.40 54688.90 88888.00 2015-02-24 21:28:18.000 055 12517.45 168.38 54688.90 88888.00 2015-02-24 21:28:18.125 055 12517.50 168.40 54688.88 88888.00 2015-02-24 21:28:18.250 055 12517.45 168.43 54688.88 88888.00 2015-02-24 21:28:18.375 055 12517.45 168.43 54688.88 88888.00 2015-02-24 21:28:18.500 055 12517.42 168.40 54688.88 88888.00 2015-02-24 21:28:18.625 055 12517.40 168.43 54688.90 88888.00 2015-02-24 21:28:18.750 055 12517.45 168.47 54688.90 88888.00 2015-02-24 21:28:18.875 055 12517.50 168.47 54688.88 88888.00 2015-02-24 21:28:19.000 055 12517.50 168.47 54688.90 88888.00 2015-02-24 21:28:19.125 055 12517.45 168.45 54688.90 88888.00 2015-02-24 21:28:19.250 055 12517.48 168.40 54688.90 88888.00 2015-02-24 21:28:19.375 055 12517.52 168.40 54688.90 88888.00 2015-02-24 21:28:19.500 055 12517.50 168.40 54688.90 88888.00 2015-02-24 21:28:19.625 055 12517.48 168.40 54688.90 88888.00 2015-02-24 21:28:19.750 055 12517.45 168.43 54688.90 88888.00 2015-02-24 21:28:19.875 055 12517.48 168.40 54688.93 88888.00 2015-02-24 21:28:20.000 055 12517.48 168.38 54688.90 88888.00 2015-02-24 21:28:20.125 055 12517.48 168.38 54688.90 88888.00 2015-02-24 21:28:20.250 055 12517.42 168.38 54688.90 88888.00 2015-02-24 21:28:20.375 055 12517.45 168.40 54688.90 88888.00 2015-02-24 21:28:20.500 055 12517.50 168.40 54688.90 88888.00 2015-02-24 21:28:20.625 055 12517.55 168.43 54688.93 88888.00 2015-02-24 21:28:20.750 055 12517.58 168.43 54688.93 88888.00 2015-02-24 21:28:20.875 055 12517.55 168.45 54688.95 88888.00 2015-02-24 21:28:21.000 055 12517.52 168.45 54688.93 88888.00 2015-02-24 21:28:21.125 055 12517.48 168.40 54688.95 88888.00 2015-02-24 21:28:21.250 055 12517.55 168.40 54688.93 88888.00 2015-02-24 21:28:21.375 055 12517.60 168.40 54688.95 88888.00 2015-02-24 21:28:21.500 055 12517.58 168.43 54688.95 88888.00 2015-02-24 21:28:21.625 055 12517.58 168.43 54688.95 88888.00 2015-02-24 21:28:21.750 055 12517.58 168.40 54688.95 88888.00 2015-02-24 21:28:21.875 055 12517.50 168.40 54688.93 88888.00 2015-02-24 21:28:22.000 055 12517.52 168.40 54688.93 88888.00 2015-02-24 21:28:22.125 055 12518.33 168.40 54688.93 88888.00 2015-02-24 21:28:22.250 055 12518.30 168.35 54688.95 88888.00 2015-02-24 21:28:22.375 055 12518.33 168.40 54688.97 88888.00 2015-02-24 21:28:22.500 055 12518.30 168.40 54689.00 88888.00 2015-02-24 21:28:22.625 055 12518.25 168.40 54688.97 88888.00 2015-02-24 21:28:22.750 055 12518.25 168.40 54688.97 88888.00 2015-02-24 21:28:22.875 055 12518.25 168.35 54688.97 88888.00 2015-02-24 21:28:23.000 055 12518.27 168.35 54688.95 88888.00 2015-02-24 21:28:23.125 055 12517.58 168.32 54688.97 88888.00 2015-02-24 21:28:23.250 055 12517.60 168.30 54688.95 88888.00 2015-02-24 21:28:23.375 055 12517.60 168.28 54689.00 88888.00 2015-02-24 21:28:23.500 055 12517.58 168.28 54689.00 88888.00 2015-02-24 21:28:23.625 055 12517.52 168.28 54688.97 88888.00 2015-02-24 21:28:23.750 055 12517.52 168.30 54689.00 88888.00 2015-02-24 21:28:23.875 055 12517.55 168.30 54689.05 88888.00 2015-02-24 21:28:24.000 055 12517.52 168.30 54689.05 88888.00 2015-02-24 21:28:24.125 055 12517.50 168.25 54689.07 88888.00 2015-02-24 21:28:24.250 055 12517.40 168.22 54689.07 88888.00 2015-02-24 21:28:24.375 055 12517.48 168.25 54689.07 88888.00 2015-02-24 21:28:24.500 055 12517.50 168.25 54689.10 88888.00 2015-02-24 21:28:24.625 055 12517.50 168.22 54689.12 88888.00 2015-02-24 21:28:24.750 055 12517.45 168.22 54689.10 88888.00 2015-02-24 21:28:24.875 055 12517.45 168.22 54689.07 88888.00 2015-02-24 21:28:25.000 055 12517.48 168.20 54689.07 88888.00 2015-02-24 21:28:25.125 055 12517.50 168.22 54689.10 88888.00 2015-02-24 21:28:25.250 055 12517.45 168.20 54689.15 88888.00 2015-02-24 21:28:25.375 055 12517.45 168.20 54689.12 88888.00 2015-02-24 21:28:25.500 055 12517.45 168.18 54689.10 88888.00 2015-02-24 21:28:25.625 055 12517.55 168.18 54689.10 88888.00 2015-02-24 21:28:25.750 055 12517.55 168.15 54689.12 88888.00 2015-02-24 21:28:25.875 055 12517.48 168.12 54689.18 88888.00 2015-02-24 21:28:26.000 055 12517.50 168.12 54689.18 88888.00 2015-02-24 21:28:26.125 055 12517.52 168.15 54689.20 88888.00 2015-02-24 21:28:26.250 055 12517.48 168.10 54689.18 88888.00 2015-02-24 21:28:26.375 055 12517.55 168.10 54689.18 88888.00 2015-02-24 21:28:26.500 055 12517.60 168.10 54689.18 88888.00 2015-02-24 21:28:26.625 055 12517.55 168.05 54689.18 88888.00 2015-02-24 21:28:26.750 055 12517.52 168.05 54689.18 88888.00 2015-02-24 21:28:26.875 055 12517.48 168.07 54689.20 88888.00 2015-02-24 21:28:27.000 055 12517.48 168.07 54689.18 88888.00 2015-02-24 21:28:27.125 055 12517.50 168.05 54689.22 88888.00 2015-02-24 21:28:27.250 055 12517.48 168.05 54689.20 88888.00 2015-02-24 21:28:27.375 055 12517.48 168.03 54689.25 88888.00 2015-02-24 21:28:27.500 055 12517.50 168.05 54689.25 88888.00 2015-02-24 21:28:27.625 055 12517.48 168.00 54689.20 88888.00 2015-02-24 21:28:27.750 055 12517.48 168.03 54689.25 88888.00 2015-02-24 21:28:27.875 055 12517.50 168.00 54689.28 88888.00 2015-02-24 21:28:28.000 055 12517.48 168.00 54689.25 88888.00 2015-02-24 21:28:28.125 055 12517.48 168.00 54689.30 88888.00 2015-02-24 21:28:28.250 055 12517.42 167.97 54689.30 88888.00 2015-02-24 21:28:28.375 055 12517.45 167.95 54689.32 88888.00 2015-02-24 21:28:28.500 055 12517.42 167.95 54689.32 88888.00 2015-02-24 21:28:28.625 055 12517.40 167.97 54689.30 88888.00 2015-02-24 21:28:28.750 055 12517.42 167.97 54689.30 88888.00 2015-02-24 21:28:28.875 055 12517.55 167.95 54689.35 88888.00 2015-02-24 21:28:29.000 055 12517.58 167.93 54689.35 88888.00 2015-02-24 21:28:29.125 055 12517.48 167.93 54689.32 88888.00 2015-02-24 21:28:29.250 055 12517.40 167.93 54689.35 88888.00 2015-02-24 21:28:29.375 055 12517.42 167.93 54689.38 88888.00 2015-02-24 21:28:29.500 055 12517.45 167.90 54689.35 88888.00 2015-02-24 21:28:29.625 055 12517.48 167.93 54689.35 88888.00 2015-02-24 21:28:29.750 055 12517.45 167.95 54689.32 88888.00 2015-02-24 21:28:29.875 055 12517.45 167.93 54689.35 88888.00 2015-02-24 21:28:30.000 055 12517.42 167.88 54689.35 88888.00 2015-02-24 21:28:30.125 055 12517.45 167.85 54689.32 88888.00 2015-02-24 21:28:30.250 055 12517.48 167.82 54689.30 88888.00 2015-02-24 21:28:30.375 055 12517.52 167.88 54689.35 88888.00 2015-02-24 21:28:30.500 055 12517.50 167.90 54689.35 88888.00 2015-02-24 21:28:30.625 055 12517.52 167.88 54689.35 88888.00 2015-02-24 21:28:30.750 055 12517.55 167.85 54689.35 88888.00 2015-02-24 21:28:30.875 055 12517.52 167.88 54689.38 88888.00 2015-02-24 21:28:31.000 055 12517.52 167.88 54689.38 88888.00 2015-02-24 21:28:31.125 055 12517.52 167.82 54689.40 88888.00 2015-02-24 21:28:31.250 055 12517.45 167.80 54689.40 88888.00 2015-02-24 21:28:31.375 055 12517.38 167.78 54689.38 88888.00 2015-02-24 21:28:31.500 055 12517.42 167.78 54689.35 88888.00 2015-02-24 21:28:31.625 055 12517.48 167.82 54689.38 88888.00 2015-02-24 21:28:31.750 055 12517.48 167.82 54689.35 88888.00 2015-02-24 21:28:31.875 055 12517.50 167.82 54689.35 88888.00 2015-02-24 21:28:32.000 055 12517.48 167.82 54689.38 88888.00 2015-02-24 21:28:32.125 055 12517.45 167.82 54689.38 88888.00 2015-02-24 21:28:32.250 055 12517.48 167.82 54689.40 88888.00 2015-02-24 21:28:32.375 055 12517.55 167.82 54689.40 88888.00 2015-02-24 21:28:32.500 055 12517.52 167.78 54689.38 88888.00 2015-02-24 21:28:32.625 055 12517.50 167.78 54689.40 88888.00 2015-02-24 21:28:32.750 055 12517.52 167.80 54689.40 88888.00 2015-02-24 21:28:32.875 055 12517.52 167.80 54689.43 88888.00 2015-02-24 21:28:33.000 055 12517.50 167.78 54689.40 88888.00 2015-02-24 21:28:33.125 055 12517.45 167.75 54689.40 88888.00 2015-02-24 21:28:33.250 055 12517.40 167.72 54689.43 88888.00 2015-02-24 21:28:33.375 055 12517.48 167.80 54689.45 88888.00 2015-02-24 21:28:33.500 055 12517.55 167.78 54689.43 88888.00 2015-02-24 21:28:33.625 055 12517.55 167.78 54689.43 88888.00 2015-02-24 21:28:33.750 055 12517.48 167.78 54689.40 88888.00 2015-02-24 21:28:33.875 055 12517.50 167.75 54689.40 88888.00 2015-02-24 21:28:34.000 055 12517.55 167.75 54689.43 88888.00 2015-02-24 21:28:34.125 055 12517.52 167.72 54689.40 88888.00 2015-02-24 21:28:34.250 055 12517.52 167.75 54689.40 88888.00 2015-02-24 21:28:34.375 055 12517.52 167.78 54689.38 88888.00 2015-02-24 21:28:34.500 055 12517.52 167.75 54689.40 88888.00 2015-02-24 21:28:34.625 055 12517.55 167.78 54689.43 88888.00 2015-02-24 21:28:34.750 055 12517.55 167.78 54689.43 88888.00 2015-02-24 21:28:34.875 055 12517.55 167.75 54689.43 88888.00 2015-02-24 21:28:35.000 055 12517.58 167.75 54689.40 88888.00 2015-02-24 21:28:35.125 055 12517.58 167.75 54689.40 88888.00 2015-02-24 21:28:35.250 055 12517.55 167.72 54689.43 88888.00 2015-02-24 21:28:35.375 055 12517.60 167.72 54689.45 88888.00 2015-02-24 21:28:35.500 055 12517.60 167.72 54689.43 88888.00 2015-02-24 21:28:35.625 055 12517.58 167.75 54689.43 88888.00 2015-02-24 21:28:35.750 055 12517.52 167.75 54689.40 88888.00 2015-02-24 21:28:35.875 055 12517.50 167.78 54689.38 88888.00 2015-02-24 21:28:36.000 055 12517.45 167.78 54689.40 88888.00 2015-02-24 21:28:36.125 055 12517.42 167.80 54689.43 88888.00 2015-02-24 21:28:36.250 055 12517.45 167.80 54689.40 88888.00 2015-02-24 21:28:36.375 055 12517.48 167.78 54689.40 88888.00 2015-02-24 21:28:36.500 055 12517.45 167.80 54689.38 88888.00 2015-02-24 21:28:36.625 055 12517.45 167.82 54689.38 88888.00 2015-02-24 21:28:36.750 055 12517.48 167.85 54689.40 88888.00 2015-02-24 21:28:36.875 055 12517.52 167.85 54689.40 88888.00 2015-02-24 21:28:37.000 055 12517.50 167.85 54689.40 88888.00 2015-02-24 21:28:37.125 055 12517.48 167.82 54689.40 88888.00 2015-02-24 21:28:37.250 055 12517.48 167.82 54689.43 88888.00 2015-02-24 21:28:37.375 055 12517.52 167.82 54689.45 88888.00 2015-02-24 21:28:37.500 055 12517.58 167.82 54689.40 88888.00 2015-02-24 21:28:37.625 055 12517.58 167.82 54689.38 88888.00 2015-02-24 21:28:37.750 055 12517.52 167.85 54689.38 88888.00 2015-02-24 21:28:37.875 055 12517.52 167.88 54689.38 88888.00 2015-02-24 21:28:38.000 055 12517.55 167.88 54689.38 88888.00 2015-02-24 21:28:38.125 055 12517.58 167.88 54689.40 88888.00 2015-02-24 21:28:38.250 055 12517.60 167.85 54689.45 88888.00 2015-02-24 21:28:38.375 055 12517.55 167.88 54689.45 88888.00 2015-02-24 21:28:38.500 055 12517.52 167.90 54689.45 88888.00 2015-02-24 21:28:38.625 055 12517.58 167.93 54689.43 88888.00 2015-02-24 21:28:38.750 055 12517.60 167.88 54689.40 88888.00 2015-02-24 21:28:38.875 055 12517.58 167.88 54689.43 88888.00 2015-02-24 21:28:39.000 055 12517.55 167.93 54689.40 88888.00 2015-02-24 21:28:39.125 055 12517.52 167.93 54689.40 88888.00 2015-02-24 21:28:39.250 055 12517.50 167.90 54689.40 88888.00 2015-02-24 21:28:39.375 055 12517.52 167.90 54689.40 88888.00 2015-02-24 21:28:39.500 055 12517.58 167.90 54689.40 88888.00 2015-02-24 21:28:39.625 055 12517.58 167.90 54689.40 88888.00 2015-02-24 21:28:39.750 055 12517.58 167.95 54689.40 88888.00 2015-02-24 21:28:39.875 055 12517.60 167.95 54689.43 88888.00 2015-02-24 21:28:40.000 055 12517.62 167.93 54689.38 88888.00 2015-02-24 21:28:40.125 055 12517.67 167.93 54689.40 88888.00 2015-02-24 21:28:40.250 055 12517.65 167.95 54689.43 88888.00 2015-02-24 21:28:40.375 055 12517.65 168.00 54689.43 88888.00 2015-02-24 21:28:40.500 055 12517.58 167.97 54689.40 88888.00 2015-02-24 21:28:40.625 055 12517.55 167.93 54689.40 88888.00 2015-02-24 21:28:40.750 055 12517.60 167.95 54689.38 88888.00 2015-02-24 21:28:40.875 055 12517.65 167.97 54689.40 88888.00 2015-02-24 21:28:41.000 055 12517.65 168.00 54689.43 88888.00 2015-02-24 21:28:41.125 055 12517.60 168.00 54689.43 88888.00 2015-02-24 21:28:41.250 055 12517.58 167.97 54689.40 88888.00 2015-02-24 21:28:41.375 055 12517.52 168.00 54689.40 88888.00 2015-02-24 21:28:41.500 055 12517.52 168.03 54689.43 88888.00 2015-02-24 21:28:41.625 055 12517.55 168.03 54689.45 88888.00 2015-02-24 21:28:41.750 055 12517.62 168.03 54689.50 88888.00 2015-02-24 21:28:41.875 055 12517.65 168.00 54689.45 88888.00 2015-02-24 21:28:42.000 055 12517.62 167.97 54689.43 88888.00 2015-02-24 21:28:42.125 055 12517.60 168.00 54689.43 88888.00 2015-02-24 21:28:42.250 055 12517.65 168.00 54689.45 88888.00 2015-02-24 21:28:42.375 055 12517.73 168.00 54689.43 88888.00 2015-02-24 21:28:42.500 055 12517.75 168.00 54689.43 88888.00 2015-02-24 21:28:42.625 055 12517.77 168.00 54689.43 88888.00 2015-02-24 21:28:42.750 055 12517.75 168.00 54689.43 88888.00 2015-02-24 21:28:42.875 055 12517.73 167.97 54689.43 88888.00 2015-02-24 21:28:43.000 055 12517.77 167.97 54689.43 88888.00 2015-02-24 21:28:43.125 055 12517.83 168.03 54689.45 88888.00 2015-02-24 21:28:43.250 055 12517.83 168.03 54689.47 88888.00 2015-02-24 21:28:43.375 055 12517.85 168.00 54689.45 88888.00 2015-02-24 21:28:43.500 055 12517.85 168.00 54689.45 88888.00 2015-02-24 21:28:43.625 055 12517.85 168.03 54689.45 88888.00 2015-02-24 21:28:43.750 055 12517.83 168.07 54689.45 88888.00 2015-02-24 21:28:43.875 055 12517.90 168.05 54689.45 88888.00 2015-02-24 21:28:44.000 055 12517.85 168.00 54689.43 88888.00 2015-02-24 21:28:44.125 055 12517.88 168.03 54689.43 88888.00 2015-02-24 21:28:44.250 055 12517.95 168.03 54689.43 88888.00 2015-02-24 21:28:44.375 055 12517.98 168.05 54689.43 88888.00 2015-02-24 21:28:44.500 055 12517.98 168.05 54689.45 88888.00 2015-02-24 21:28:44.625 055 12517.95 168.05 54689.45 88888.00 2015-02-24 21:28:44.750 055 12517.95 168.05 54689.43 88888.00 2015-02-24 21:28:44.875 055 12517.98 168.03 54689.43 88888.00 2015-02-24 21:28:45.000 055 12518.00 168.00 54689.43 88888.00 2015-02-24 21:28:45.125 055 12518.02 168.05 54689.47 88888.00 2015-02-24 21:28:45.250 055 12518.08 168.03 54689.47 88888.00 2015-02-24 21:28:45.375 055 12518.15 168.05 54689.45 88888.00 2015-02-24 21:28:45.500 055 12518.17 168.05 54689.45 88888.00 2015-02-24 21:28:45.625 055 12518.10 168.05 54689.47 88888.00 2015-02-24 21:28:45.750 055 12518.12 168.03 54689.45 88888.00 2015-02-24 21:28:45.875 055 12518.12 168.03 54689.45 88888.00 2015-02-24 21:28:46.000 055 12518.15 168.03 54689.45 88888.00 2015-02-24 21:28:46.125 055 12518.15 168.00 54689.47 88888.00 2015-02-24 21:28:46.250 055 12518.10 167.97 54689.47 88888.00 2015-02-24 21:28:46.375 055 12518.15 168.00 54689.43 88888.00 2015-02-24 21:28:46.500 055 12518.15 167.97 54689.43 88888.00 2015-02-24 21:28:46.625 055 12518.12 168.03 54689.45 88888.00 2015-02-24 21:28:46.750 055 12518.15 168.03 54689.47 88888.00 2015-02-24 21:28:46.875 055 12518.17 168.00 54689.50 88888.00 2015-02-24 21:28:47.000 055 12518.12 167.97 54689.47 88888.00 2015-02-24 21:28:47.125 055 12518.20 167.97 54689.53 88888.00 2015-02-24 21:28:47.250 055 12518.25 168.00 54689.50 88888.00 2015-02-24 21:28:47.375 055 12518.27 167.97 54689.47 88888.00 2015-02-24 21:28:47.500 055 12518.25 167.95 54689.47 88888.00 2015-02-24 21:28:47.625 055 12518.20 167.97 54689.50 88888.00 2015-02-24 21:28:47.750 055 12518.20 167.97 54689.50 88888.00 2015-02-24 21:28:47.875 055 12518.25 167.93 54689.50 88888.00 2015-02-24 21:28:48.000 055 12518.17 167.93 54689.47 88888.00 2015-02-24 21:28:48.125 055 12518.15 167.93 54689.47 88888.00 2015-02-24 21:28:48.250 055 12518.17 167.93 54689.50 88888.00 2015-02-24 21:28:48.375 055 12518.23 167.95 54689.47 88888.00 2015-02-24 21:28:48.500 055 12518.27 167.90 54689.47 88888.00 2015-02-24 21:28:48.625 055 12518.33 167.90 54689.53 88888.00 2015-02-24 21:28:48.750 055 12518.30 167.90 54689.50 88888.00 2015-02-24 21:28:48.875 055 12518.30 167.88 54689.53 88888.00 2015-02-24 21:28:49.000 055 12518.35 167.88 54689.50 88888.00 2015-02-24 21:28:49.125 055 12518.30 167.88 54689.50 88888.00 2015-02-24 21:28:49.250 055 12518.25 167.88 54689.50 88888.00 2015-02-24 21:28:49.375 055 12518.25 167.88 54689.50 88888.00 2015-02-24 21:28:49.500 055 12518.33 167.88 54689.50 88888.00 2015-02-24 21:28:49.625 055 12518.33 167.88 54689.53 88888.00 2015-02-24 21:28:49.750 055 12518.33 167.88 54689.57 88888.00 2015-02-24 21:28:49.875 055 12518.35 167.85 54689.55 88888.00 2015-02-24 21:28:50.000 055 12518.38 167.82 54689.53 88888.00 2015-02-24 21:28:50.125 055 12518.38 167.82 54689.53 88888.00 2015-02-24 21:28:50.250 055 12518.33 167.82 54689.53 88888.00 2015-02-24 21:28:50.375 055 12518.35 167.82 54689.50 88888.00 2015-02-24 21:28:50.500 055 12518.30 167.82 54689.50 88888.00 2015-02-24 21:28:50.625 055 12518.30 167.80 54689.53 88888.00 2015-02-24 21:28:50.750 055 12518.33 167.80 54689.53 88888.00 2015-02-24 21:28:50.875 055 12518.33 167.82 54689.55 88888.00 2015-02-24 21:28:51.000 055 12518.38 167.80 54689.53 88888.00 2015-02-24 21:28:51.125 055 12518.35 167.80 54689.55 88888.00 2015-02-24 21:28:51.250 055 12518.35 167.75 54689.55 88888.00 2015-02-24 21:28:51.375 055 12518.40 167.75 54689.53 88888.00 2015-02-24 21:28:51.500 055 12518.40 167.78 54689.55 88888.00 2015-02-24 21:28:51.625 055 12518.35 167.75 54689.55 88888.00 2015-02-24 21:28:51.750 055 12518.40 167.78 54689.57 88888.00 2015-02-24 21:28:51.875 055 12518.42 167.75 54689.53 88888.00 2015-02-24 21:28:52.000 055 12518.45 167.75 54689.53 88888.00 2015-02-24 21:28:52.125 055 12518.45 167.72 54689.55 88888.00 2015-02-24 21:28:52.250 055 12518.45 167.65 54689.55 88888.00 2015-02-24 21:28:52.375 055 12518.48 167.70 54689.53 88888.00 2015-02-24 21:28:52.500 055 12518.48 167.70 54689.53 88888.00 2015-02-24 21:28:52.625 055 12518.48 167.70 54689.55 88888.00 2015-02-24 21:28:52.750 055 12518.48 167.72 54689.57 88888.00 2015-02-24 21:28:52.875 055 12518.48 167.72 54689.57 88888.00 2015-02-24 21:28:53.000 055 12518.45 167.68 54689.57 88888.00 2015-02-24 21:28:53.125 055 12518.40 167.62 54689.60 88888.00 2015-02-24 21:28:53.250 055 12518.38 167.68 54689.60 88888.00 2015-02-24 21:28:53.375 055 12518.42 167.70 54689.60 88888.00 2015-02-24 21:28:53.500 055 12518.45 167.65 54689.57 88888.00 2015-02-24 21:28:53.625 055 12518.42 167.62 54689.60 88888.00 2015-02-24 21:28:53.750 055 12518.38 167.65 54689.60 88888.00 2015-02-24 21:28:53.875 055 12518.35 167.62 54689.60 88888.00 2015-02-24 21:28:54.000 055 12518.33 167.62 54689.60 88888.00 2015-02-24 21:28:54.125 055 12518.30 167.60 54689.57 88888.00 2015-02-24 21:28:54.250 055 12518.27 167.60 54689.55 88888.00 2015-02-24 21:28:54.375 055 12518.40 167.62 54689.60 88888.00 2015-02-24 21:28:54.500 055 12518.40 167.62 54689.60 88888.00 2015-02-24 21:28:54.625 055 12518.35 167.62 54689.60 88888.00 2015-02-24 21:28:54.750 055 12518.30 167.57 54689.60 88888.00 2015-02-24 21:28:54.875 055 12518.30 167.57 54689.62 88888.00 2015-02-24 21:28:55.000 055 12518.30 167.57 54689.62 88888.00 2015-02-24 21:28:55.125 055 12518.27 167.57 54689.62 88888.00 2015-02-24 21:28:55.250 055 12518.27 167.55 54689.65 88888.00 2015-02-24 21:28:55.375 055 12518.38 167.60 54689.62 88888.00 2015-02-24 21:28:55.500 055 12518.40 167.60 54689.62 88888.00 2015-02-24 21:28:55.625 055 12518.30 167.53 54689.62 88888.00 2015-02-24 21:28:55.750 055 12518.30 167.50 54689.65 88888.00 2015-02-24 21:28:55.875 055 12518.27 167.53 54689.65 88888.00 2015-02-24 21:28:56.000 055 12518.30 167.55 54689.65 88888.00 2015-02-24 21:28:56.125 055 12518.33 167.53 54689.65 88888.00 2015-02-24 21:28:56.250 055 12518.38 167.50 54689.65 88888.00 2015-02-24 21:28:56.375 055 12518.38 167.53 54689.65 88888.00 2015-02-24 21:28:56.500 055 12518.38 167.50 54689.65 88888.00 2015-02-24 21:28:56.625 055 12518.35 167.53 54689.70 88888.00 2015-02-24 21:28:56.750 055 12518.33 167.53 54689.70 88888.00 2015-02-24 21:28:56.875 055 12518.30 167.53 54689.68 88888.00 2015-02-24 21:28:57.000 055 12518.35 167.53 54689.68 88888.00 2015-02-24 21:28:57.125 055 12518.38 167.53 54689.70 88888.00 2015-02-24 21:28:57.250 055 12518.30 167.50 54689.70 88888.00 2015-02-24 21:28:57.375 055 12518.35 167.53 54689.70 88888.00 2015-02-24 21:28:57.500 055 12518.42 167.55 54689.70 88888.00 2015-02-24 21:28:57.625 055 12518.40 167.53 54689.70 88888.00 2015-02-24 21:28:57.750 055 12518.35 167.50 54689.70 88888.00 2015-02-24 21:28:57.875 055 12518.33 167.50 54689.70 88888.00 2015-02-24 21:28:58.000 055 12518.27 167.53 54689.70 88888.00 2015-02-24 21:28:58.125 055 12518.23 167.47 54689.68 88888.00 2015-02-24 21:28:58.250 055 12518.20 167.47 54689.68 88888.00 2015-02-24 21:28:58.375 055 12518.17 167.47 54689.65 88888.00 2015-02-24 21:28:58.500 055 12518.10 167.45 54689.68 88888.00 2015-02-24 21:28:58.625 055 12518.05 167.47 54689.68 88888.00 2015-02-24 21:28:58.750 055 12518.15 167.47 54689.70 88888.00 2015-02-24 21:28:58.875 055 12518.23 167.45 54689.70 88888.00 2015-02-24 21:28:59.000 055 12518.25 167.47 54689.70 88888.00 2015-02-24 21:28:59.125 055 12518.25 167.45 54689.72 88888.00 2015-02-24 21:28:59.250 055 12518.25 167.45 54689.72 88888.00 2015-02-24 21:28:59.375 055 12518.27 167.45 54689.70 88888.00 2015-02-24 21:28:59.500 055 12518.33 167.45 54689.70 88888.00 2015-02-24 21:28:59.625 055 12518.33 167.43 54689.75 88888.00 2015-02-24 21:28:59.750 055 12518.30 167.45 54689.78 88888.00 2015-02-24 21:28:59.875 055 12518.20 167.43 54689.75 88888.00 2015-02-24 21:29:00.000 055 12518.25 167.43 54689.75 88888.00 2015-02-24 21:29:00.125 055 12518.25 167.40 54689.75 88888.00 2015-02-24 21:29:00.250 055 12518.33 167.40 54689.75 88888.00 2015-02-24 21:29:00.375 055 12518.35 167.43 54689.75 88888.00 2015-02-24 21:29:00.500 055 12518.30 167.43 54689.78 88888.00 2015-02-24 21:29:00.625 055 12518.33 167.38 54689.75 88888.00 2015-02-24 21:29:00.750 055 12518.33 167.38 54689.72 88888.00 2015-02-24 21:29:00.875 055 12518.35 167.38 54689.72 88888.00 2015-02-24 21:29:01.000 055 12518.40 167.40 54689.75 88888.00 2015-02-24 21:29:01.125 055 12518.38 167.43 54689.78 88888.00 2015-02-24 21:29:01.250 055 12518.23 167.40 54689.78 88888.00 2015-02-24 21:29:01.375 055 12518.15 167.38 54689.78 88888.00 2015-02-24 21:29:01.500 055 12518.23 167.38 54689.80 88888.00 2015-02-24 21:29:01.625 055 12518.27 167.38 54689.80 88888.00 2015-02-24 21:29:01.750 055 12518.25 167.40 54689.80 88888.00 2015-02-24 21:29:01.875 055 12518.20 167.40 54689.80 88888.00 2015-02-24 21:29:02.000 055 12518.15 167.43 54689.78 88888.00 2015-02-24 21:29:02.125 055 12518.23 167.38 54689.80 88888.00 2015-02-24 21:29:02.250 055 12518.20 167.40 54689.82 88888.00 2015-02-24 21:29:02.375 055 12518.17 167.38 54689.82 88888.00 2015-02-24 21:29:02.500 055 12518.25 167.35 54689.85 88888.00 2015-02-24 21:29:02.625 055 12518.25 167.35 54689.82 88888.00 2015-02-24 21:29:02.750 055 12518.23 167.38 54689.80 88888.00 2015-02-24 21:29:02.875 055 12518.23 167.40 54689.80 88888.00 2015-02-24 21:29:03.000 055 12518.23 167.43 54689.80 88888.00 2015-02-24 21:29:03.125 055 12518.23 167.32 54689.80 88888.00 2015-02-24 21:29:03.250 055 12518.20 167.32 54689.80 88888.00 2015-02-24 21:29:03.375 055 12518.20 167.35 54689.80 88888.00 2015-02-24 21:29:03.500 055 12518.25 167.40 54689.80 88888.00 2015-02-24 21:29:03.625 055 12518.27 167.40 54689.78 88888.00 2015-02-24 21:29:03.750 055 12518.25 167.38 54689.78 88888.00 2015-02-24 21:29:03.875 055 12518.27 167.32 54689.80 88888.00 2015-02-24 21:29:04.000 055 12518.27 167.35 54689.80 88888.00 2015-02-24 21:29:04.125 055 12518.30 167.35 54689.82 88888.00 2015-02-24 21:29:04.250 055 12518.27 167.35 54689.82 88888.00 2015-02-24 21:29:04.375 055 12518.25 167.35 54689.82 88888.00 2015-02-24 21:29:04.500 055 12518.33 167.32 54689.78 88888.00 2015-02-24 21:29:04.625 055 12518.42 167.32 54689.78 88888.00 2015-02-24 21:29:04.750 055 12518.40 167.32 54689.78 88888.00 2015-02-24 21:29:04.875 055 12518.38 167.30 54689.80 88888.00 2015-02-24 21:29:05.000 055 12518.42 167.32 54689.82 88888.00 2015-02-24 21:29:05.125 055 12518.50 167.32 54689.85 88888.00 2015-02-24 21:29:05.250 055 12518.42 167.35 54689.85 88888.00 2015-02-24 21:29:05.375 055 12518.40 167.35 54689.82 88888.00 2015-02-24 21:29:05.500 055 12518.42 167.30 54689.80 88888.00 2015-02-24 21:29:05.625 055 12518.45 167.32 54689.85 88888.00 2015-02-24 21:29:05.750 055 12518.50 167.30 54689.85 88888.00 2015-02-24 21:29:05.875 055 12518.50 167.30 54689.85 88888.00 2015-02-24 21:29:06.000 055 12518.50 167.30 54689.88 88888.00 2015-02-24 21:29:06.125 055 12518.50 167.30 54689.85 88888.00 2015-02-24 21:29:06.250 055 12518.50 167.32 54689.85 88888.00 2015-02-24 21:29:06.375 055 12518.55 167.30 54689.85 88888.00 2015-02-24 21:29:06.500 055 12518.55 167.30 54689.85 88888.00 2015-02-24 21:29:06.625 055 12518.55 167.30 54689.85 88888.00 2015-02-24 21:29:06.750 055 12518.52 167.30 54689.85 88888.00 2015-02-24 21:29:06.875 055 12518.52 167.28 54689.82 88888.00 2015-02-24 21:29:07.000 055 12518.52 167.25 54689.85 88888.00 2015-02-24 21:29:07.125 055 12518.55 167.25 54689.88 88888.00 2015-02-24 21:29:07.250 055 12518.60 167.28 54689.88 88888.00 2015-02-24 21:29:07.375 055 12518.62 167.25 54689.85 88888.00 2015-02-24 21:29:07.500 055 12518.60 167.25 54689.85 88888.00 2015-02-24 21:29:07.625 055 12518.65 167.28 54689.85 88888.00 2015-02-24 21:29:07.750 055 12518.67 167.30 54689.88 88888.00 2015-02-24 21:29:07.875 055 12518.70 167.25 54689.88 88888.00 2015-02-24 21:29:08.000 055 12518.73 167.22 54689.88 88888.00 2015-02-24 21:29:08.125 055 12518.75 167.25 54689.88 88888.00 2015-02-24 21:29:08.250 055 12518.70 167.22 54689.90 88888.00 2015-02-24 21:29:08.375 055 12518.73 167.25 54689.88 88888.00 2015-02-24 21:29:08.500 055 12518.73 167.25 54689.88 88888.00 2015-02-24 21:29:08.625 055 12518.73 167.25 54689.88 88888.00 2015-02-24 21:29:08.750 055 12518.75 167.25 54689.88 88888.00 2015-02-24 21:29:08.875 055 12518.75 167.22 54689.90 88888.00 2015-02-24 21:29:09.000 055 12518.73 167.22 54689.85 88888.00 2015-02-24 21:29:09.125 055 12518.73 167.22 54689.85 88888.00 2015-02-24 21:29:09.250 055 12518.70 167.18 54689.85 88888.00 2015-02-24 21:29:09.375 055 12518.75 167.18 54689.85 88888.00 2015-02-24 21:29:09.500 055 12518.80 167.18 54689.88 88888.00 2015-02-24 21:29:09.625 055 12518.83 167.22 54689.88 88888.00 2015-02-24 21:29:09.750 055 12518.88 167.22 54689.90 88888.00 2015-02-24 21:29:09.875 055 12518.83 167.20 54689.90 88888.00 2015-02-24 21:29:10.000 055 12518.77 167.18 54689.88 88888.00 2015-02-24 21:29:10.125 055 12518.73 167.18 54689.90 88888.00 2015-02-24 21:29:10.250 055 12518.70 167.18 54689.88 88888.00 2015-02-24 21:29:10.375 055 12518.75 167.18 54689.93 88888.00 2015-02-24 21:29:10.500 055 12518.83 167.15 54689.90 88888.00 2015-02-24 21:29:10.625 055 12518.88 167.12 54689.90 88888.00 2015-02-24 21:29:10.750 055 12518.85 167.12 54689.88 88888.00 2015-02-24 21:29:10.875 055 12518.88 167.12 54689.90 88888.00 2015-02-24 21:29:11.000 055 12518.88 167.12 54689.90 88888.00 2015-02-24 21:29:11.125 055 12518.90 167.12 54689.90 88888.00 2015-02-24 21:29:11.250 055 12518.88 167.10 54689.88 88888.00 2015-02-24 21:29:11.375 055 12518.92 167.12 54689.90 88888.00 2015-02-24 21:29:11.500 055 12518.92 167.10 54689.90 88888.00 2015-02-24 21:29:11.625 055 12518.95 167.12 54689.93 88888.00 2015-02-24 21:29:11.750 055 12518.92 167.10 54689.88 88888.00 2015-02-24 21:29:11.875 055 12518.88 167.10 54689.88 88888.00 2015-02-24 21:29:12.000 055 12518.85 167.10 54689.88 88888.00 2015-02-24 21:29:12.125 055 12518.85 167.12 54689.88 88888.00 2015-02-24 21:29:12.250 055 12518.88 167.12 54689.93 88888.00 2015-02-24 21:29:12.375 055 12518.85 167.12 54689.93 88888.00 2015-02-24 21:29:12.500 055 12518.80 167.07 54689.93 88888.00 2015-02-24 21:29:12.625 055 12518.75 167.05 54689.93 88888.00 2015-02-24 21:29:12.750 055 12518.85 167.07 54689.97 88888.00 2015-02-24 21:29:12.875 055 12518.88 167.10 54690.00 88888.00 2015-02-24 21:29:13.000 055 12518.85 167.05 54689.97 88888.00 2015-02-24 21:29:13.125 055 12518.83 167.05 54689.95 88888.00 2015-02-24 21:29:13.250 055 12518.80 167.00 54689.93 88888.00 2015-02-24 21:29:13.375 055 12518.88 167.00 54689.93 88888.00 2015-02-24 21:29:13.500 055 12518.88 167.07 54689.95 88888.00 2015-02-24 21:29:13.625 055 12518.92 167.05 54689.93 88888.00 2015-02-24 21:29:13.750 055 12518.90 167.05 54689.90 88888.00 2015-02-24 21:29:13.875 055 12518.88 167.03 54689.93 88888.00 2015-02-24 21:29:14.000 055 12518.80 167.03 54689.93 88888.00 2015-02-24 21:29:14.125 055 12518.83 167.00 54689.93 88888.00 2015-02-24 21:29:14.250 055 12518.83 166.97 54689.95 88888.00 2015-02-24 21:29:14.375 055 12518.85 167.03 54689.95 88888.00 2015-02-24 21:29:14.500 055 12518.85 167.03 54689.95 88888.00 2015-02-24 21:29:14.625 055 12518.83 167.00 54689.95 88888.00 2015-02-24 21:29:14.750 055 12518.85 167.00 54689.97 88888.00 2015-02-24 21:29:14.875 055 12518.85 167.00 54690.00 88888.00 2015-02-24 21:29:15.000 055 12518.83 167.00 54690.00 88888.00 2015-02-24 21:29:15.125 055 12518.80 166.95 54690.00 88888.00 2015-02-24 21:29:15.250 055 12518.75 166.97 54690.00 88888.00 2015-02-24 21:29:15.375 055 12518.83 166.97 54690.00 88888.00 2015-02-24 21:29:15.500 055 12518.85 167.00 54690.00 88888.00 2015-02-24 21:29:15.625 055 12518.75 167.03 54690.00 88888.00 2015-02-24 21:29:15.750 055 12518.77 166.97 54689.97 88888.00 2015-02-24 21:29:15.875 055 12518.85 166.95 54689.97 88888.00 2015-02-24 21:29:16.000 055 12518.77 166.95 54690.00 88888.00 2015-02-24 21:29:16.125 055 12518.75 166.95 54690.03 88888.00 2015-02-24 21:29:16.250 055 12518.70 166.95 54690.05 88888.00 2015-02-24 21:29:16.375 055 12518.73 166.95 54690.05 88888.00 2015-02-24 21:29:16.500 055 12518.70 166.95 54690.03 88888.00 2015-02-24 21:29:16.625 055 12518.73 166.93 54690.03 88888.00 2015-02-24 21:29:16.750 055 12518.77 166.93 54690.03 88888.00 2015-02-24 21:29:16.875 055 12518.85 166.95 54690.03 88888.00 2015-02-24 21:29:17.000 055 12518.83 166.90 54690.03 88888.00 2015-02-24 21:29:17.125 055 12518.83 166.90 54690.03 88888.00 2015-02-24 21:29:17.250 055 12518.83 166.90 54690.05 88888.00 2015-02-24 21:29:17.375 055 12518.92 166.90 54690.05 88888.00 2015-02-24 21:29:17.500 055 12518.88 166.93 54690.05 88888.00 2015-02-24 21:29:17.625 055 12518.85 166.88 54690.05 88888.00 2015-02-24 21:29:17.750 055 12518.80 166.88 54690.07 88888.00 2015-02-24 21:29:17.875 055 12518.83 166.85 54690.05 88888.00 2015-02-24 21:29:18.000 055 12518.85 166.88 54690.05 88888.00 2015-02-24 21:29:18.125 055 12518.83 166.88 54690.05 88888.00 2015-02-24 21:29:18.250 055 12518.70 166.82 54690.07 88888.00 2015-02-24 21:29:18.375 055 12518.70 166.85 54690.07 88888.00 2015-02-24 21:29:18.500 055 12518.67 166.85 54690.07 88888.00 2015-02-24 21:29:18.625 055 12518.67 166.88 54690.10 88888.00 2015-02-24 21:29:18.750 055 12518.75 166.93 54690.10 88888.00 2015-02-24 21:29:18.875 055 12518.80 166.93 54690.15 88888.00 2015-02-24 21:29:19.000 055 12518.85 166.90 54690.15 88888.00 2015-02-24 21:29:19.125 055 12518.80 166.93 54690.10 88888.00 2015-02-24 21:29:19.250 055 12518.70 166.88 54690.07 88888.00 2015-02-24 21:29:19.375 055 12518.75 166.90 54690.10 88888.00 2015-02-24 21:29:19.500 055 12518.73 166.88 54690.07 88888.00 2015-02-24 21:29:19.625 055 12518.65 166.88 54690.10 88888.00 2015-02-24 21:29:19.750 055 12518.62 166.85 54690.10 88888.00 2015-02-24 21:29:19.875 055 12518.65 166.90 54690.15 88888.00 2015-02-24 21:29:20.000 055 12518.60 166.88 54690.18 88888.00 2015-02-24 21:29:20.125 055 12518.58 166.88 54690.18 88888.00 2015-02-24 21:29:20.250 055 12518.62 166.90 54690.18 88888.00 2015-02-24 21:29:20.375 055 12518.73 166.93 54690.15 88888.00 2015-02-24 21:29:20.500 055 12518.73 166.93 54690.15 88888.00 2015-02-24 21:29:20.625 055 12518.70 166.90 54690.12 88888.00 2015-02-24 21:29:20.750 055 12518.70 166.88 54690.10 88888.00 2015-02-24 21:29:20.875 055 12518.67 166.88 54690.10 88888.00 2015-02-24 21:29:21.000 055 12518.65 166.90 54690.12 88888.00 2015-02-24 21:29:21.125 055 12518.67 166.90 54690.15 88888.00 2015-02-24 21:29:21.250 055 12518.62 166.90 54690.12 88888.00 2015-02-24 21:29:21.375 055 12518.62 166.90 54690.15 88888.00 2015-02-24 21:29:21.500 055 12518.65 166.90 54690.15 88888.00 2015-02-24 21:29:21.625 055 12518.67 166.93 54690.15 88888.00 2015-02-24 21:29:21.750 055 12518.70 166.90 54690.15 88888.00 2015-02-24 21:29:21.875 055 12518.70 166.88 54690.12 88888.00 2015-02-24 21:29:22.000 055 12518.70 166.88 54690.12 88888.00 2015-02-24 21:29:22.125 055 12518.77 166.88 54690.12 88888.00 2015-02-24 21:29:22.250 055 12518.80 166.88 54690.15 88888.00 2015-02-24 21:29:22.375 055 12518.80 166.88 54690.10 88888.00 2015-02-24 21:29:22.500 055 12518.80 166.88 54690.10 88888.00 2015-02-24 21:29:22.625 055 12518.77 166.88 54690.12 88888.00 2015-02-24 21:29:22.750 055 12518.73 166.88 54690.15 88888.00 2015-02-24 21:29:22.875 055 12518.73 166.88 54690.18 88888.00 2015-02-24 21:29:23.000 055 12518.73 166.85 54690.15 88888.00 2015-02-24 21:29:23.125 055 12518.70 166.88 54690.15 88888.00 2015-02-24 21:29:23.250 055 12518.70 166.88 54690.15 88888.00 2015-02-24 21:29:23.375 055 12518.67 166.90 54690.18 88888.00 2015-02-24 21:29:23.500 055 12518.75 166.85 54690.18 88888.00 2015-02-24 21:29:23.625 055 12518.83 166.85 54690.18 88888.00 2015-02-24 21:29:23.750 055 12518.85 166.85 54690.18 88888.00 2015-02-24 21:29:23.875 055 12518.88 166.85 54690.18 88888.00 2015-02-24 21:29:24.000 055 12518.85 166.82 54690.15 88888.00 2015-02-24 21:29:24.125 055 12518.83 166.85 54690.15 88888.00 2015-02-24 21:29:24.250 055 12518.75 166.85 54690.20 88888.00 2015-02-24 21:29:24.375 055 12518.77 166.85 54690.22 88888.00 2015-02-24 21:29:24.500 055 12518.80 166.85 54690.22 88888.00 2015-02-24 21:29:24.625 055 12518.77 166.82 54690.22 88888.00 2015-02-24 21:29:24.750 055 12518.80 166.88 54690.20 88888.00 2015-02-24 21:29:24.875 055 12518.77 166.90 54690.18 88888.00 2015-02-24 21:29:25.000 055 12518.77 166.88 54690.18 88888.00 2015-02-24 21:29:25.125 055 12518.77 166.90 54690.20 88888.00 2015-02-24 21:29:25.250 055 12518.80 166.90 54690.20 88888.00 2015-02-24 21:29:25.375 055 12518.85 166.90 54690.20 88888.00 2015-02-24 21:29:25.500 055 12518.77 166.88 54690.18 88888.00 2015-02-24 21:29:25.625 055 12518.77 166.85 54690.18 88888.00 2015-02-24 21:29:25.750 055 12518.80 166.85 54690.15 88888.00 2015-02-24 21:29:25.875 055 12518.77 166.88 54690.20 88888.00 2015-02-24 21:29:26.000 055 12518.83 166.93 54690.20 88888.00 2015-02-24 21:29:26.125 055 12518.83 166.88 54690.22 88888.00 2015-02-24 21:29:26.250 055 12518.80 166.85 54690.22 88888.00 2015-02-24 21:29:26.375 055 12518.80 166.88 54690.20 88888.00 2015-02-24 21:29:26.500 055 12518.80 166.88 54690.20 88888.00 2015-02-24 21:29:26.625 055 12518.83 166.88 54690.20 88888.00 2015-02-24 21:29:26.750 055 12518.83 166.88 54690.22 88888.00 2015-02-24 21:29:26.875 055 12518.83 166.90 54690.22 88888.00 2015-02-24 21:29:27.000 055 12518.85 166.88 54690.20 88888.00 2015-02-24 21:29:27.125 055 12518.85 166.88 54690.22 88888.00 2015-02-24 21:29:27.250 055 12518.90 166.90 54690.22 88888.00 2015-02-24 21:29:27.375 055 12518.98 166.93 54690.25 88888.00 2015-02-24 21:29:27.500 055 12518.95 166.90 54690.25 88888.00 2015-02-24 21:29:27.625 055 12518.98 166.88 54690.25 88888.00 2015-02-24 21:29:27.750 055 12518.95 166.85 54690.22 88888.00 2015-02-24 21:29:27.875 055 12519.00 166.88 54690.25 88888.00 2015-02-24 21:29:28.000 055 12519.00 166.88 54690.22 88888.00 2015-02-24 21:29:28.125 055 12518.92 166.88 54690.25 88888.00 2015-02-24 21:29:28.250 055 12518.92 166.85 54690.25 88888.00 2015-02-24 21:29:28.375 055 12518.92 166.88 54690.25 88888.00 2015-02-24 21:29:28.500 055 12518.98 166.88 54690.25 88888.00 2015-02-24 21:29:28.625 055 12519.00 166.85 54690.25 88888.00 2015-02-24 21:29:28.750 055 12519.00 166.88 54690.25 88888.00 2015-02-24 21:29:28.875 055 12518.98 166.85 54690.28 88888.00 2015-02-24 21:29:29.000 055 12519.00 166.88 54690.25 88888.00 2015-02-24 21:29:29.125 055 12518.98 166.88 54690.28 88888.00 2015-02-24 21:29:29.250 055 12518.88 166.85 54690.25 88888.00 2015-02-24 21:29:29.375 055 12518.92 166.88 54690.25 88888.00 2015-02-24 21:29:29.500 055 12518.95 166.88 54690.28 88888.00 2015-02-24 21:29:29.625 055 12518.98 166.90 54690.28 88888.00 2015-02-24 21:29:29.750 055 12518.92 166.93 54690.30 88888.00 2015-02-24 21:29:29.875 055 12518.90 166.90 54690.30 88888.00 2015-02-24 21:29:30.000 055 12518.92 166.88 54690.28 88888.00 2015-02-24 21:29:30.125 055 12518.98 166.93 54690.30 88888.00 2015-02-24 21:29:30.250 055 12519.00 166.93 54690.32 88888.00 2015-02-24 21:29:30.375 055 12519.00 166.90 54690.30 88888.00 2015-02-24 21:29:30.500 055 12518.90 166.88 54690.30 88888.00 2015-02-24 21:29:30.625 055 12518.95 166.88 54690.28 88888.00 2015-02-24 21:29:30.750 055 12519.00 166.88 54690.32 88888.00 2015-02-24 21:29:30.875 055 12519.00 166.88 54690.30 88888.00 2015-02-24 21:29:31.000 055 12518.98 166.88 54690.32 88888.00 2015-02-24 21:29:31.125 055 12518.98 166.93 54690.32 88888.00 2015-02-24 21:29:31.250 055 12518.98 166.90 54690.32 88888.00 2015-02-24 21:29:31.375 055 12518.98 166.88 54690.30 88888.00 2015-02-24 21:29:31.500 055 12519.02 166.88 54690.30 88888.00 2015-02-24 21:29:31.625 055 12519.05 166.88 54690.30 88888.00 2015-02-24 21:29:31.750 055 12519.00 166.88 54690.28 88888.00 2015-02-24 21:29:31.875 055 12518.98 166.90 54690.30 88888.00 2015-02-24 21:29:32.000 055 12519.00 166.93 54690.32 88888.00 2015-02-24 21:29:32.125 055 12518.95 166.93 54690.32 88888.00 2015-02-24 21:29:32.250 055 12518.95 166.88 54690.30 88888.00 2015-02-24 21:29:32.375 055 12519.02 166.88 54690.32 88888.00 2015-02-24 21:29:32.500 055 12519.00 166.88 54690.30 88888.00 2015-02-24 21:29:32.625 055 12518.98 166.93 54690.30 88888.00 2015-02-24 21:29:32.750 055 12518.90 166.90 54690.28 88888.00 2015-02-24 21:29:32.875 055 12518.92 166.88 54690.30 88888.00 2015-02-24 21:29:33.000 055 12518.98 166.88 54690.30 88888.00 2015-02-24 21:29:33.125 055 12518.95 166.93 54690.32 88888.00 2015-02-24 21:29:33.250 055 12518.95 166.93 54690.35 88888.00 2015-02-24 21:29:33.375 055 12519.00 166.95 54690.38 88888.00 2015-02-24 21:29:33.500 055 12518.92 166.95 54690.38 88888.00 2015-02-24 21:29:33.625 055 12518.90 166.93 54690.35 88888.00 2015-02-24 21:29:33.750 055 12519.02 166.95 54690.35 88888.00 2015-02-24 21:29:33.875 055 12518.92 166.93 54690.38 88888.00 2015-02-24 21:29:34.000 055 12518.85 166.88 54690.35 88888.00 2015-02-24 21:29:34.125 055 12518.90 166.90 54690.40 88888.00 2015-02-24 21:29:34.250 055 12518.92 166.90 54690.38 88888.00 2015-02-24 21:29:34.375 055 12518.88 166.93 54690.38 88888.00 2015-02-24 21:29:34.500 055 12518.85 166.88 54690.38 88888.00 2015-02-24 21:29:34.625 055 12518.90 166.88 54690.38 88888.00 2015-02-24 21:29:34.750 055 12518.90 166.90 54690.40 88888.00 2015-02-24 21:29:34.875 055 12518.90 166.93 54690.40 88888.00 2015-02-24 21:29:35.000 055 12518.90 166.90 54690.40 88888.00 2015-02-24 21:29:35.125 055 12518.92 166.90 54690.40 88888.00 2015-02-24 21:29:35.250 055 12518.90 166.90 54690.43 88888.00 2015-02-24 21:29:35.375 055 12518.92 166.90 54690.40 88888.00 2015-02-24 21:29:35.500 055 12518.90 166.90 54690.40 88888.00 2015-02-24 21:29:35.625 055 12518.85 166.90 54690.40 88888.00 2015-02-24 21:29:35.750 055 12518.85 166.93 54690.40 88888.00 2015-02-24 21:29:35.875 055 12518.88 166.95 54690.40 88888.00 2015-02-24 21:29:36.000 055 12518.90 166.93 54690.43 88888.00 2015-02-24 21:29:36.125 055 12518.85 166.93 54690.40 88888.00 2015-02-24 21:29:36.250 055 12518.75 166.88 54690.35 88888.00 2015-02-24 21:29:36.375 055 12518.73 166.88 54690.35 88888.00 2015-02-24 21:29:36.500 055 12518.73 166.90 54690.35 88888.00 2015-02-24 21:29:36.625 055 12518.77 166.90 54690.38 88888.00 2015-02-24 21:29:36.750 055 12518.75 166.93 54690.40 88888.00 2015-02-24 21:29:36.875 055 12518.75 166.90 54690.38 88888.00 2015-02-24 21:29:37.000 055 12518.75 166.90 54690.38 88888.00 2015-02-24 21:29:37.125 055 12518.73 166.90 54690.40 88888.00 2015-02-24 21:29:37.250 055 12518.77 166.90 54690.38 88888.00 2015-02-24 21:29:37.375 055 12518.83 166.90 54690.38 88888.00 2015-02-24 21:29:37.500 055 12518.77 166.93 54690.40 88888.00 2015-02-24 21:29:37.625 055 12518.77 166.95 54690.40 88888.00 2015-02-24 21:29:37.750 055 12518.77 166.93 54690.40 88888.00 2015-02-24 21:29:37.875 055 12518.73 166.90 54690.40 88888.00 2015-02-24 21:29:38.000 055 12518.65 166.93 54690.43 88888.00 2015-02-24 21:29:38.125 055 12518.60 166.95 54690.45 88888.00 2015-02-24 21:29:38.250 055 12518.60 166.90 54690.45 88888.00 2015-02-24 21:29:38.375 055 12518.65 166.93 54690.45 88888.00 2015-02-24 21:29:38.500 055 12518.67 166.93 54690.45 88888.00 2015-02-24 21:29:38.625 055 12518.65 166.88 54690.45 88888.00 2015-02-24 21:29:38.750 055 12518.67 166.93 54690.45 88888.00 2015-02-24 21:29:38.875 055 12518.67 166.90 54690.47 88888.00 2015-02-24 21:29:39.000 055 12518.65 166.93 54690.45 88888.00 2015-02-24 21:29:39.125 055 12518.55 166.90 54690.45 88888.00 2015-02-24 21:29:39.250 055 12518.45 166.85 54690.45 88888.00 2015-02-24 21:29:39.375 055 12518.50 166.88 54690.47 88888.00 2015-02-24 21:29:39.500 055 12518.55 166.90 54690.47 88888.00 2015-02-24 21:29:39.625 055 12518.60 166.90 54690.50 88888.00 2015-02-24 21:29:39.750 055 12518.60 166.93 54690.50 88888.00 2015-02-24 21:29:39.875 055 12518.58 166.93 54690.50 88888.00 2015-02-24 21:29:40.000 055 12518.48 166.85 54690.50 88888.00 2015-02-24 21:29:40.125 055 12518.42 166.85 54690.50 88888.00 2015-02-24 21:29:40.250 055 12518.38 166.85 54690.50 88888.00 2015-02-24 21:29:40.375 055 12518.45 166.88 54690.53 88888.00 2015-02-24 21:29:40.500 055 12518.45 166.88 54690.53 88888.00 2015-02-24 21:29:40.625 055 12518.45 166.90 54690.53 88888.00 2015-02-24 21:29:40.750 055 12518.48 166.88 54690.53 88888.00 2015-02-24 21:29:40.875 055 12518.48 166.88 54690.53 88888.00 2015-02-24 21:29:41.000 055 12518.42 166.88 54690.55 88888.00 2015-02-24 21:29:41.125 055 12518.40 166.88 54690.55 88888.00 2015-02-24 21:29:41.250 055 12518.35 166.85 54690.55 88888.00 2015-02-24 21:29:41.375 055 12518.38 166.80 54690.57 88888.00 2015-02-24 21:29:41.500 055 12518.42 166.78 54690.55 88888.00 2015-02-24 21:29:41.625 055 12518.40 166.80 54690.57 88888.00 2015-02-24 21:29:41.750 055 12518.35 166.80 54690.57 88888.00 2015-02-24 21:29:41.875 055 12518.27 166.78 54690.60 88888.00 2015-02-24 21:29:42.000 055 12518.25 166.78 54690.60 88888.00 2015-02-24 21:29:42.125 055 12518.25 166.80 54690.62 88888.00 2015-02-24 21:29:42.250 055 12518.25 166.78 54690.62 88888.00 2015-02-24 21:29:42.375 055 12518.30 166.78 54690.62 88888.00 2015-02-24 21:29:42.500 055 12518.33 166.75 54690.62 88888.00 2015-02-24 21:29:42.625 055 12518.30 166.75 54690.65 88888.00 2015-02-24 21:29:42.750 055 12518.25 166.72 54690.65 88888.00 2015-02-24 21:29:42.875 055 12518.25 166.75 54690.65 88888.00 2015-02-24 21:29:43.000 055 12518.20 166.75 54690.68 88888.00 2015-02-24 21:29:43.125 055 12518.17 166.70 54690.65 88888.00 2015-02-24 21:29:43.250 055 12518.05 166.70 54690.62 88888.00 2015-02-24 21:29:43.375 055 12518.10 166.72 54690.65 88888.00 2015-02-24 21:29:43.500 055 12518.17 166.70 54690.70 88888.00 2015-02-24 21:29:43.625 055 12518.12 166.70 54690.70 88888.00 2015-02-24 21:29:43.750 055 12518.00 166.68 54690.70 88888.00 2015-02-24 21:29:43.875 055 12517.98 166.65 54690.68 88888.00 2015-02-24 21:29:44.000 055 12518.05 166.65 54690.68 88888.00 2015-02-24 21:29:44.125 055 12518.08 166.68 54690.70 88888.00 2015-02-24 21:29:44.250 055 12517.95 166.62 54690.68 88888.00 2015-02-24 21:29:44.375 055 12517.95 166.62 54690.70 88888.00 2015-02-24 21:29:44.500 055 12517.95 166.65 54690.72 88888.00 2015-02-24 21:29:44.625 055 12517.98 166.62 54690.72 88888.00 2015-02-24 21:29:44.750 055 12517.95 166.60 54690.72 88888.00 2015-02-24 21:29:44.875 055 12518.00 166.62 54690.75 88888.00 2015-02-24 21:29:45.000 055 12518.05 166.60 54690.75 88888.00 2015-02-24 21:29:45.125 055 12518.12 166.57 54690.75 88888.00 2015-02-24 21:29:45.250 055 12518.08 166.55 54690.78 88888.00 2015-02-24 21:29:45.375 055 12518.05 166.55 54690.80 88888.00 2015-02-24 21:29:45.500 055 12517.98 166.57 54690.80 88888.00 2015-02-24 21:29:45.625 055 12517.95 166.57 54690.78 88888.00 2015-02-24 21:29:45.750 055 12517.92 166.53 54690.80 88888.00 2015-02-24 21:29:45.875 055 12517.92 166.53 54690.78 88888.00 2015-02-24 21:29:46.000 055 12517.92 166.50 54690.80 88888.00 2015-02-24 21:29:46.125 055 12517.92 166.47 54690.78 88888.00 2015-02-24 21:29:46.250 055 12517.83 166.47 54690.80 88888.00 2015-02-24 21:29:46.375 055 12517.83 166.47 54690.80 88888.00 2015-02-24 21:29:46.500 055 12517.92 166.47 54690.82 88888.00 2015-02-24 21:29:46.625 055 12517.95 166.47 54690.82 88888.00 2015-02-24 21:29:46.750 055 12517.92 166.43 54690.78 88888.00 2015-02-24 21:29:46.875 055 12517.98 166.43 54690.80 88888.00 2015-02-24 21:29:47.000 055 12518.00 166.47 54690.82 88888.00 2015-02-24 21:29:47.125 055 12517.92 166.45 54690.82 88888.00 2015-02-24 21:29:47.250 055 12517.92 166.45 54690.80 88888.00 2015-02-24 21:29:47.375 055 12517.90 166.43 54690.82 88888.00 2015-02-24 21:29:47.500 055 12517.85 166.40 54690.85 88888.00 2015-02-24 21:29:47.625 055 12517.85 166.40 54690.85 88888.00 2015-02-24 21:29:47.750 055 12517.83 166.40 54690.88 88888.00 2015-02-24 21:29:47.875 055 12517.80 166.38 54690.82 88888.00 2015-02-24 21:29:48.000 055 12517.83 166.38 54690.82 88888.00 2015-02-24 21:29:48.125 055 12517.80 166.38 54690.85 88888.00 2015-02-24 21:29:48.250 055 12517.77 166.40 54690.85 88888.00 2015-02-24 21:29:48.375 055 12517.83 166.40 54690.88 88888.00 2015-02-24 21:29:48.500 055 12517.88 166.40 54690.88 88888.00 2015-02-24 21:29:48.625 055 12517.80 166.38 54690.85 88888.00 2015-02-24 21:29:48.750 055 12517.75 166.40 54690.85 88888.00 2015-02-24 21:29:48.875 055 12517.80 166.38 54690.88 88888.00 2015-02-24 21:29:49.000 055 12517.83 166.38 54690.85 88888.00 2015-02-24 21:29:49.125 055 12517.77 166.35 54690.82 88888.00 2015-02-24 21:29:49.250 055 12517.73 166.35 54690.88 88888.00 2015-02-24 21:29:49.375 055 12517.75 166.35 54690.88 88888.00 2015-02-24 21:29:49.500 055 12517.77 166.35 54690.88 88888.00 2015-02-24 21:29:49.625 055 12517.75 166.38 54690.88 88888.00 2015-02-24 21:29:49.750 055 12517.77 166.35 54690.90 88888.00 2015-02-24 21:29:49.875 055 12517.75 166.32 54690.90 88888.00 2015-02-24 21:29:50.000 055 12517.70 166.30 54690.90 88888.00 2015-02-24 21:29:50.125 055 12517.65 166.32 54690.93 88888.00 2015-02-24 21:29:50.250 055 12517.60 166.28 54690.93 88888.00 2015-02-24 21:29:50.375 055 12517.70 166.32 54690.95 88888.00 2015-02-24 21:29:50.500 055 12517.77 166.38 54690.95 88888.00 2015-02-24 21:29:50.625 055 12517.75 166.35 54690.90 88888.00 2015-02-24 21:29:50.750 055 12517.73 166.30 54690.90 88888.00 2015-02-24 21:29:50.875 055 12517.75 166.35 54690.95 88888.00 2015-02-24 21:29:51.000 055 12517.70 166.38 54690.95 88888.00 2015-02-24 21:29:51.125 055 12517.65 166.32 54690.97 88888.00 2015-02-24 21:29:51.250 055 12517.67 166.32 54690.95 88888.00 2015-02-24 21:29:51.375 055 12517.65 166.35 54690.95 88888.00 2015-02-24 21:29:51.500 055 12517.60 166.38 54690.93 88888.00 2015-02-24 21:29:51.625 055 12517.58 166.38 54690.93 88888.00 2015-02-24 21:29:51.750 055 12517.62 166.38 54690.95 88888.00 2015-02-24 21:29:51.875 055 12517.62 166.35 54691.00 88888.00 2015-02-24 21:29:52.000 055 12517.60 166.38 54691.00 88888.00 2015-02-24 21:29:52.125 055 12517.58 166.38 54691.00 88888.00 2015-02-24 21:29:52.250 055 12517.58 166.40 54691.00 88888.00 2015-02-24 21:29:52.375 055 12517.67 166.43 54691.03 88888.00 2015-02-24 21:29:52.500 055 12517.67 166.43 54691.05 88888.00 2015-02-24 21:29:52.625 055 12517.62 166.40 54691.03 88888.00 2015-02-24 21:29:52.750 055 12517.58 166.43 54691.03 88888.00 2015-02-24 21:29:52.875 055 12517.60 166.43 54691.03 88888.00 2015-02-24 21:29:53.000 055 12517.60 166.40 54690.97 88888.00 2015-02-24 21:29:53.125 055 12517.60 166.43 54691.00 88888.00 2015-02-24 21:29:53.250 055 12517.60 166.45 54690.97 88888.00 2015-02-24 21:29:53.375 055 12517.58 166.47 54690.97 88888.00 2015-02-24 21:29:53.500 055 12517.60 166.47 54690.97 88888.00 2015-02-24 21:29:53.625 055 12517.60 166.50 54690.97 88888.00 2015-02-24 21:29:53.750 055 12517.60 166.53 54690.97 88888.00 2015-02-24 21:29:53.875 055 12517.58 166.50 54690.97 88888.00 2015-02-24 21:29:54.000 055 12517.58 166.53 54691.00 88888.00 2015-02-24 21:29:54.125 055 12517.58 166.50 54691.00 88888.00 2015-02-24 21:29:54.250 055 12517.55 166.50 54690.97 88888.00 2015-02-24 21:29:54.375 055 12517.58 166.53 54690.95 88888.00 2015-02-24 21:29:54.500 055 12517.55 166.55 54690.97 88888.00 2015-02-24 21:29:54.625 055 12517.58 166.53 54690.97 88888.00 2015-02-24 21:29:54.750 055 12517.55 166.55 54691.00 88888.00 2015-02-24 21:29:54.875 055 12517.52 166.57 54691.05 88888.00 2015-02-24 21:29:55.000 055 12517.50 166.57 54691.00 88888.00 2015-02-24 21:29:55.125 055 12517.52 166.60 54691.00 88888.00 2015-02-24 21:29:55.250 055 12517.50 166.65 54691.05 88888.00 2015-02-24 21:29:55.375 055 12517.48 166.68 54691.05 88888.00 2015-02-24 21:29:55.500 055 12517.48 166.65 54691.03 88888.00 2015-02-24 21:29:55.625 055 12517.52 166.65 54691.03 88888.00 2015-02-24 21:29:55.750 055 12517.48 166.65 54691.03 88888.00 2015-02-24 21:29:55.875 055 12517.45 166.72 54691.03 88888.00 2015-02-24 21:29:56.000 055 12517.45 166.78 54691.03 88888.00 2015-02-24 21:29:56.125 055 12517.52 166.72 54691.03 88888.00 2015-02-24 21:29:56.250 055 12517.50 166.72 54691.03 88888.00 2015-02-24 21:29:56.375 055 12517.45 166.72 54691.00 88888.00 2015-02-24 21:29:56.500 055 12517.48 166.75 54691.00 88888.00 2015-02-24 21:29:56.625 055 12517.55 166.75 54691.03 88888.00 2015-02-24 21:29:56.750 055 12517.55 166.78 54691.03 88888.00 2015-02-24 21:29:56.875 055 12517.52 166.78 54691.00 88888.00 2015-02-24 21:29:57.000 055 12517.50 166.80 54691.00 88888.00 2015-02-24 21:29:57.125 055 12517.45 166.82 54691.03 88888.00 2015-02-24 21:29:57.250 055 12517.42 166.82 54691.03 88888.00 2015-02-24 21:29:57.375 055 12517.50 166.82 54691.00 88888.00 2015-02-24 21:29:57.500 055 12517.52 166.85 54691.03 88888.00 2015-02-24 21:29:57.625 055 12517.48 166.88 54691.03 88888.00 2015-02-24 21:29:57.750 055 12517.48 166.93 54691.03 88888.00 2015-02-24 21:29:57.875 055 12517.50 166.85 54691.00 88888.00 2015-02-24 21:29:58.000 055 12517.48 166.88 54690.95 88888.00 2015-02-24 21:29:58.125 055 12517.45 166.93 54691.00 88888.00 2015-02-24 21:29:58.250 055 12517.38 166.93 54691.03 88888.00 2015-02-24 21:29:58.375 055 12517.42 166.95 54691.05 88888.00 2015-02-24 21:29:58.500 055 12517.40 166.97 54691.03 88888.00 2015-02-24 21:29:58.625 055 12517.40 166.97 54691.03 88888.00 2015-02-24 21:29:58.750 055 12517.40 166.97 54691.00 88888.00 2015-02-24 21:29:58.875 055 12517.42 166.97 54691.03 88888.00 2015-02-24 21:29:59.000 055 12517.40 166.97 54691.00 88888.00 2015-02-24 21:29:59.125 055 12517.38 167.00 54691.03 88888.00 2015-02-24 21:29:59.250 055 12517.40 167.03 54691.03 88888.00 2015-02-24 21:29:59.375 055 12517.48 167.03 54691.03 88888.00 2015-02-24 21:29:59.500 055 12517.42 167.03 54691.00 88888.00 2015-02-24 21:29:59.625 055 12517.42 167.00 54691.00 88888.00 2015-02-24 21:29:59.750 055 12517.40 167.00 54691.00 88888.00 2015-02-24 21:29:59.875 055 12517.40 167.05 54691.03 88888.00 2015-02-24 21:30:00.000 055 12517.40 167.07 54691.03 88888.00 2015-02-24 21:30:00.125 055 12517.33 167.05 54691.03 88888.00 2015-02-24 21:30:00.250 055 12517.33 167.07 54691.03 88888.00 2015-02-24 21:30:00.375 055 12517.40 167.07 54691.00 88888.00 2015-02-24 21:30:00.500 055 12517.42 167.10 54691.00 88888.00 2015-02-24 21:30:00.625 055 12517.40 167.10 54691.00 88888.00 2015-02-24 21:30:00.750 055 12517.38 167.10 54691.03 88888.00 2015-02-24 21:30:00.875 055 12517.35 167.12 54691.03 88888.00 2015-02-24 21:30:01.000 055 12517.30 167.10 54691.03 88888.00 2015-02-24 21:30:01.125 055 12517.33 167.07 54691.05 88888.00 2015-02-24 21:30:01.250 055 12517.35 167.07 54691.05 88888.00 2015-02-24 21:30:01.375 055 12517.38 167.10 54691.05 88888.00 2015-02-24 21:30:01.500 055 12517.38 167.10 54691.05 88888.00 2015-02-24 21:30:01.625 055 12517.35 167.10 54691.03 88888.00 2015-02-24 21:30:01.750 055 12517.35 167.12 54691.03 88888.00 2015-02-24 21:30:01.875 055 12517.33 167.10 54691.00 88888.00 2015-02-24 21:30:02.000 055 12517.35 167.12 54691.03 88888.00 2015-02-24 21:30:02.125 055 12517.33 167.15 54691.07 88888.00 2015-02-24 21:30:02.250 055 12517.27 167.15 54691.05 88888.00 2015-02-24 21:30:02.375 055 12517.25 167.15 54691.07 88888.00 2015-02-24 21:30:02.500 055 12517.23 167.15 54691.07 88888.00 2015-02-24 21:30:02.625 055 12517.25 167.15 54691.07 88888.00 2015-02-24 21:30:02.750 055 12517.20 167.15 54691.07 88888.00 2015-02-24 21:30:02.875 055 12517.23 167.12 54691.07 88888.00 2015-02-24 21:30:03.000 055 12517.25 167.10 54691.05 88888.00 2015-02-24 21:30:03.125 055 12517.23 167.12 54691.07 88888.00 2015-02-24 21:30:03.250 055 12517.15 167.12 54691.07 88888.00 2015-02-24 21:30:03.375 055 12517.17 167.12 54691.07 88888.00 2015-02-24 21:30:03.500 055 12517.20 167.15 54691.07 88888.00 2015-02-24 21:30:03.625 055 12517.17 167.15 54691.05 88888.00 2015-02-24 21:30:03.750 055 12517.10 167.15 54691.03 88888.00 2015-02-24 21:30:03.875 055 12517.00 167.15 54691.07 88888.00 2015-02-24 21:30:04.000 055 12517.08 167.15 54691.10 88888.00 2015-02-24 21:30:04.125 055 12517.12 167.15 54691.10 88888.00 2015-02-24 21:30:04.250 055 12517.08 167.15 54691.07 88888.00 2015-02-24 21:30:04.375 055 12517.05 167.15 54691.10 88888.00 2015-02-24 21:30:04.500 055 12516.98 167.15 54691.07 88888.00 2015-02-24 21:30:04.625 055 12516.92 167.15 54691.10 88888.00 2015-02-24 21:30:04.750 055 12516.98 167.12 54691.10 88888.00 2015-02-24 21:30:04.875 055 12517.02 167.18 54691.12 88888.00 2015-02-24 21:30:05.000 055 12517.05 167.15 54691.12 88888.00 2015-02-24 21:30:05.125 055 12517.05 167.12 54691.12 88888.00 2015-02-24 21:30:05.250 055 12517.02 167.07 54691.10 88888.00 2015-02-24 21:30:05.375 055 12517.00 167.12 54691.12 88888.00 2015-02-24 21:30:05.500 055 12516.98 167.15 54691.15 88888.00 2015-02-24 21:30:05.625 055 12517.05 167.15 54691.12 88888.00 2015-02-24 21:30:05.750 055 12517.10 167.15 54691.10 88888.00 2015-02-24 21:30:05.875 055 12517.00 167.15 54691.12 88888.00 2015-02-24 21:30:06.000 055 12516.92 167.15 54691.12 88888.00 2015-02-24 21:30:06.125 055 12516.92 167.12 54691.12 88888.00 2015-02-24 21:30:06.250 055 12516.95 167.15 54691.15 88888.00 2015-02-24 21:30:06.375 055 12516.95 167.15 54691.15 88888.00 2015-02-24 21:30:06.500 055 12516.88 167.15 54691.12 88888.00 2015-02-24 21:30:06.625 055 12516.83 167.15 54691.12 88888.00 2015-02-24 21:30:06.750 055 12516.83 167.15 54691.15 88888.00 2015-02-24 21:30:06.875 055 12516.85 167.12 54691.15 88888.00 2015-02-24 21:30:07.000 055 12516.88 167.10 54691.15 88888.00 2015-02-24 21:30:07.125 055 12516.83 167.07 54691.12 88888.00 2015-02-24 21:30:07.250 055 12516.77 167.07 54691.12 88888.00 2015-02-24 21:30:07.375 055 12516.75 167.10 54691.15 88888.00 2015-02-24 21:30:07.500 055 12516.80 167.12 54691.20 88888.00 2015-02-24 21:30:07.625 055 12516.85 167.12 54691.18 88888.00 2015-02-24 21:30:07.750 055 12516.80 167.12 54691.20 88888.00 2015-02-24 21:30:07.875 055 12516.77 167.10 54691.18 88888.00 2015-02-24 21:30:08.000 055 12516.80 167.10 54691.15 88888.00 2015-02-24 21:30:08.125 055 12516.80 167.12 54691.18 88888.00 2015-02-24 21:30:08.250 055 12516.80 167.10 54691.18 88888.00 2015-02-24 21:30:08.375 055 12516.83 167.07 54691.18 88888.00 2015-02-24 21:30:08.500 055 12516.83 167.07 54691.20 88888.00 2015-02-24 21:30:08.625 055 12516.75 167.05 54691.20 88888.00 2015-02-24 21:30:08.750 055 12516.67 167.07 54691.20 88888.00 2015-02-24 21:30:08.875 055 12516.70 167.07 54691.18 88888.00 2015-02-24 21:30:09.000 055 12516.77 167.05 54691.18 88888.00 2015-02-24 21:30:09.125 055 12516.75 167.07 54691.20 88888.00 2015-02-24 21:30:09.250 055 12516.67 167.07 54691.22 88888.00 2015-02-24 21:30:09.375 055 12516.65 167.07 54691.22 88888.00 2015-02-24 21:30:09.500 055 12516.65 167.05 54691.20 88888.00 2015-02-24 21:30:09.625 055 12516.70 167.03 54691.22 88888.00 2015-02-24 21:30:09.750 055 12516.62 167.05 54691.22 88888.00 2015-02-24 21:30:09.875 055 12516.55 167.05 54691.25 88888.00 2015-02-24 21:30:10.000 055 12516.58 167.07 54691.22 88888.00 2015-02-24 21:30:10.125 055 12516.62 167.03 54691.22 88888.00 2015-02-24 21:30:10.250 055 12516.55 167.00 54691.22 88888.00 2015-02-24 21:30:10.375 055 12516.55 167.05 54691.25 88888.00 2015-02-24 21:30:10.500 055 12516.55 167.05 54691.28 88888.00 2015-02-24 21:30:10.625 055 12516.52 167.07 54691.30 88888.00 2015-02-24 21:30:10.750 055 12516.52 167.03 54691.28 88888.00 2015-02-24 21:30:10.875 055 12516.55 167.00 54691.22 88888.00 2015-02-24 21:30:11.000 055 12516.52 167.00 54691.22 88888.00 2015-02-24 21:30:11.125 055 12516.52 167.05 54691.28 88888.00 2015-02-24 21:30:11.250 055 12516.50 167.03 54691.28 88888.00 2015-02-24 21:30:11.375 055 12516.52 167.03 54691.25 88888.00 2015-02-24 21:30:11.500 055 12516.55 167.03 54691.28 88888.00 2015-02-24 21:30:11.625 055 12516.58 167.03 54691.28 88888.00 2015-02-24 21:30:11.750 055 12516.55 167.03 54691.30 88888.00 2015-02-24 21:30:11.875 055 12516.45 167.03 54691.30 88888.00 2015-02-24 21:30:12.000 055 12516.38 167.00 54691.28 88888.00 2015-02-24 21:30:12.125 055 12516.33 166.97 54691.30 88888.00 2015-02-24 21:30:12.250 055 12516.38 167.00 54691.32 88888.00 2015-02-24 21:30:12.375 055 12516.42 167.05 54691.32 88888.00 2015-02-24 21:30:12.500 055 12516.38 167.03 54691.30 88888.00 2015-02-24 21:30:12.625 055 12516.33 167.00 54691.30 88888.00 2015-02-24 21:30:12.750 055 12516.35 167.03 54691.32 88888.00 2015-02-24 21:30:12.875 055 12516.35 167.03 54691.32 88888.00 2015-02-24 21:30:13.000 055 12516.30 167.00 54691.30 88888.00 2015-02-24 21:30:13.125 055 12516.27 166.97 54691.32 88888.00 2015-02-24 21:30:13.250 055 12516.25 166.97 54691.35 88888.00 2015-02-24 21:30:13.375 055 12516.27 166.97 54691.35 88888.00 2015-02-24 21:30:13.500 055 12516.27 167.00 54691.32 88888.00 2015-02-24 21:30:13.625 055 12516.27 167.03 54691.35 88888.00 2015-02-24 21:30:13.750 055 12516.30 167.03 54691.35 88888.00 2015-02-24 21:30:13.875 055 12516.27 167.00 54691.38 88888.00 2015-02-24 21:30:14.000 055 12516.23 166.95 54691.32 88888.00 2015-02-24 21:30:14.125 055 12516.25 167.00 54691.35 88888.00 2015-02-24 21:30:14.250 055 12516.23 167.00 54691.35 88888.00 2015-02-24 21:30:14.375 055 12516.17 167.00 54691.35 88888.00 2015-02-24 21:30:14.500 055 12516.12 167.00 54691.32 88888.00 2015-02-24 21:30:14.625 055 12516.15 167.00 54691.32 88888.00 2015-02-24 21:30:14.750 055 12516.17 167.00 54691.32 88888.00 2015-02-24 21:30:14.875 055 12516.20 167.03 54691.35 88888.00 2015-02-24 21:30:15.000 055 12516.20 167.03 54691.32 88888.00 2015-02-24 21:30:15.125 055 12516.17 167.05 54691.32 88888.00 2015-02-24 21:30:15.250 055 12516.12 167.03 54691.30 88888.00 2015-02-24 21:30:15.375 055 12516.10 167.03 54691.30 88888.00 2015-02-24 21:30:15.500 055 12516.12 167.03 54691.35 88888.00 2015-02-24 21:30:15.625 055 12516.05 167.05 54691.38 88888.00 2015-02-24 21:30:15.750 055 12516.08 167.03 54691.40 88888.00 2015-02-24 21:30:15.875 055 12516.10 167.07 54691.40 88888.00 2015-02-24 21:30:16.000 055 12516.08 167.07 54691.38 88888.00 2015-02-24 21:30:16.125 055 12516.10 167.10 54691.40 88888.00 2015-02-24 21:30:16.250 055 12516.08 167.07 54691.40 88888.00 2015-02-24 21:30:16.375 055 12516.10 167.10 54691.40 88888.00 2015-02-24 21:30:16.500 055 12516.10 167.10 54691.38 88888.00 2015-02-24 21:30:16.625 055 12516.02 167.10 54691.38 88888.00 2015-02-24 21:30:16.750 055 12516.02 167.12 54691.38 88888.00 2015-02-24 21:30:16.875 055 12516.02 167.10 54691.38 88888.00 2015-02-24 21:30:17.000 055 12516.02 167.12 54691.38 88888.00 2015-02-24 21:30:17.125 055 12516.00 167.12 54691.38 88888.00 2015-02-24 21:30:17.250 055 12515.92 167.10 54691.38 88888.00 2015-02-24 21:30:17.375 055 12515.88 167.12 54691.38 88888.00 2015-02-24 21:30:17.500 055 12515.90 167.15 54691.38 88888.00 2015-02-24 21:30:17.625 055 12515.95 167.12 54691.35 88888.00 2015-02-24 21:30:17.750 055 12515.90 167.15 54691.35 88888.00 2015-02-24 21:30:17.875 055 12515.85 167.20 54691.40 88888.00 2015-02-24 21:30:18.000 055 12515.80 167.15 54691.38 88888.00 2015-02-24 21:30:18.125 055 12515.88 167.12 54691.35 88888.00 2015-02-24 21:30:18.250 055 12515.95 167.15 54691.40 88888.00 2015-02-24 21:30:18.375 055 12515.92 167.18 54691.43 88888.00 2015-02-24 21:30:18.500 055 12515.85 167.20 54691.40 88888.00 2015-02-24 21:30:18.625 055 12515.77 167.20 54691.40 88888.00 2015-02-24 21:30:18.750 055 12515.73 167.22 54691.40 88888.00 2015-02-24 21:30:18.875 055 12515.80 167.22 54691.45 88888.00 2015-02-24 21:30:19.000 055 12515.92 167.20 54691.43 88888.00 2015-02-24 21:30:19.125 055 12515.92 167.22 54691.45 88888.00 2015-02-24 21:30:19.250 055 12515.80 167.25 54691.45 88888.00 2015-02-24 21:30:19.375 055 12515.80 167.30 54691.45 88888.00 2015-02-24 21:30:19.500 055 12515.77 167.30 54691.40 88888.00 2015-02-24 21:30:19.625 055 12515.75 167.25 54691.38 88888.00 2015-02-24 21:30:19.750 055 12515.80 167.25 54691.38 88888.00 2015-02-24 21:30:19.875 055 12515.83 167.25 54691.38 88888.00 2015-02-24 21:30:20.000 055 12515.88 167.28 54691.40 88888.00 2015-02-24 21:30:20.125 055 12515.85 167.25 54691.38 88888.00 2015-02-24 21:30:20.250 055 12515.75 167.25 54691.40 88888.00 2015-02-24 21:30:20.375 055 12515.77 167.25 54691.38 88888.00 2015-02-24 21:30:20.500 055 12515.80 167.28 54691.40 88888.00 2015-02-24 21:30:20.625 055 12515.80 167.32 54691.43 88888.00 2015-02-24 21:30:20.750 055 12515.77 167.35 54691.43 88888.00 2015-02-24 21:30:20.875 055 12515.75 167.35 54691.40 88888.00 2015-02-24 21:30:21.000 055 12515.75 167.35 54691.38 88888.00 2015-02-24 21:30:21.125 055 12515.75 167.32 54691.40 88888.00 2015-02-24 21:30:21.250 055 12515.83 167.35 54691.40 88888.00 2015-02-24 21:30:21.375 055 12515.85 167.32 54691.40 88888.00 2015-02-24 21:30:21.500 055 12515.80 167.32 54691.35 88888.00 2015-02-24 21:30:21.625 055 12515.83 167.35 54691.35 88888.00 2015-02-24 21:30:21.750 055 12515.80 167.38 54691.38 88888.00 2015-02-24 21:30:21.875 055 12515.80 167.38 54691.38 88888.00 2015-02-24 21:30:22.000 055 12515.85 167.35 54691.35 88888.00 2015-02-24 21:30:22.125 055 12515.92 167.35 54691.38 88888.00 2015-02-24 21:30:22.250 055 12515.85 167.32 54691.35 88888.00 2015-02-24 21:30:22.375 055 12515.83 167.35 54691.35 88888.00 2015-02-24 21:30:22.500 055 12515.83 167.38 54691.38 88888.00 2015-02-24 21:30:22.625 055 12515.77 167.40 54691.38 88888.00 2015-02-24 21:30:22.750 055 12515.73 167.38 54691.35 88888.00 2015-02-24 21:30:22.875 055 12515.80 167.38 54691.35 88888.00 2015-02-24 21:30:23.000 055 12515.83 167.35 54691.35 88888.00 2015-02-24 21:30:23.125 055 12515.85 167.40 54691.32 88888.00 2015-02-24 21:30:23.250 055 12515.83 167.35 54691.32 88888.00 2015-02-24 21:30:23.375 055 12515.88 167.35 54691.35 88888.00 2015-02-24 21:30:23.500 055 12515.92 167.38 54691.35 88888.00 2015-02-24 21:30:23.625 055 12515.92 167.38 54691.35 88888.00 2015-02-24 21:30:23.750 055 12515.92 167.40 54691.35 88888.00 2015-02-24 21:30:23.875 055 12515.85 167.38 54691.35 88888.00 2015-02-24 21:30:24.000 055 12515.80 167.35 54691.35 88888.00 2015-02-24 21:30:24.125 055 12515.80 167.35 54691.35 88888.00 2015-02-24 21:30:24.250 055 12515.77 167.35 54691.32 88888.00 2015-02-24 21:30:24.375 055 12515.80 167.35 54691.30 88888.00 2015-02-24 21:30:24.500 055 12515.85 167.38 54691.32 88888.00 2015-02-24 21:30:24.625 055 12515.88 167.35 54691.35 88888.00 2015-02-24 21:30:24.750 055 12515.88 167.35 54691.32 88888.00 2015-02-24 21:30:24.875 055 12515.90 167.38 54691.32 88888.00 2015-02-24 21:30:25.000 055 12515.92 167.35 54691.30 88888.00 2015-02-24 21:30:25.125 055 12515.95 167.32 54691.32 88888.00 2015-02-24 21:30:25.250 055 12515.95 167.32 54691.32 88888.00 2015-02-24 21:30:25.375 055 12515.92 167.35 54691.32 88888.00 2015-02-24 21:30:25.500 055 12515.95 167.38 54691.35 88888.00 2015-02-24 21:30:25.625 055 12515.90 167.35 54691.35 88888.00 2015-02-24 21:30:25.750 055 12515.85 167.32 54691.35 88888.00 2015-02-24 21:30:25.875 055 12515.85 167.35 54691.32 88888.00 2015-02-24 21:30:26.000 055 12515.90 167.38 54691.30 88888.00 2015-02-24 21:30:26.125 055 12515.90 167.35 54691.30 88888.00 2015-02-24 21:30:26.250 055 12515.88 167.35 54691.38 88888.00 2015-02-24 21:30:26.375 055 12515.90 167.38 54691.38 88888.00 2015-02-24 21:30:26.500 055 12515.98 167.38 54691.38 88888.00 2015-02-24 21:30:26.625 055 12516.00 167.35 54691.32 88888.00 2015-02-24 21:30:26.750 055 12516.02 167.32 54691.32 88888.00 2015-02-24 21:30:26.875 055 12516.05 167.30 54691.32 88888.00 2015-02-24 21:30:27.000 055 12516.05 167.30 54691.32 88888.00 2015-02-24 21:30:27.125 055 12516.00 167.32 54691.35 88888.00 2015-02-24 21:30:27.250 055 12516.00 167.30 54691.38 88888.00 2015-02-24 21:30:27.375 055 12516.00 167.28 54691.38 88888.00 2015-02-24 21:30:27.500 055 12516.00 167.30 54691.38 88888.00 2015-02-24 21:30:27.625 055 12516.00 167.32 54691.35 88888.00 2015-02-24 21:30:27.750 055 12516.00 167.32 54691.32 88888.00 2015-02-24 21:30:27.875 055 12515.98 167.28 54691.35 88888.00 2015-02-24 21:30:28.000 055 12515.98 167.30 54691.32 88888.00 2015-02-24 21:30:28.125 055 12516.00 167.30 54691.35 88888.00 2015-02-24 21:30:28.250 055 12516.02 167.28 54691.35 88888.00 2015-02-24 21:30:28.375 055 12516.02 167.28 54691.35 88888.00 2015-02-24 21:30:28.500 055 12516.02 167.28 54691.32 88888.00 2015-02-24 21:30:28.625 055 12516.05 167.28 54691.32 88888.00 2015-02-24 21:30:28.750 055 12516.05 167.28 54691.32 88888.00 2015-02-24 21:30:28.875 055 12516.08 167.28 54691.35 88888.00 2015-02-24 21:30:29.000 055 12516.08 167.25 54691.30 88888.00 2015-02-24 21:30:29.125 055 12516.05 167.25 54691.32 88888.00 2015-02-24 21:30:29.250 055 12516.00 167.25 54691.32 88888.00 2015-02-24 21:30:29.375 055 12516.00 167.28 54691.32 88888.00 2015-02-24 21:30:29.500 055 12516.05 167.28 54691.32 88888.00 2015-02-24 21:30:29.625 055 12516.05 167.28 54691.32 88888.00 2015-02-24 21:30:29.750 055 12516.08 167.25 54691.30 88888.00 2015-02-24 21:30:29.875 055 12516.08 167.25 54691.30 88888.00 2015-02-24 21:30:30.000 055 12516.12 167.25 54691.30 88888.00 2015-02-24 21:30:30.125 055 12516.15 167.28 54691.30 88888.00 2015-02-24 21:30:30.250 055 12516.10 167.28 54691.30 88888.00 2015-02-24 21:30:30.375 055 12516.08 167.28 54691.28 88888.00 2015-02-24 21:30:30.500 055 12516.10 167.25 54691.28 88888.00 2015-02-24 21:30:30.625 055 12516.15 167.25 54691.32 88888.00 2015-02-24 21:30:30.750 055 12516.23 167.28 54691.28 88888.00 2015-02-24 21:30:30.875 055 12516.23 167.28 54691.28 88888.00 2015-02-24 21:30:31.000 055 12516.17 167.28 54691.28 88888.00 2015-02-24 21:30:31.125 055 12516.20 167.28 54691.30 88888.00 2015-02-24 21:30:31.250 055 12516.20 167.28 54691.30 88888.00 2015-02-24 21:30:31.375 055 12516.27 167.28 54691.30 88888.00 2015-02-24 21:30:31.500 055 12516.23 167.30 54691.28 88888.00 2015-02-24 21:30:31.625 055 12516.20 167.30 54691.30 88888.00 2015-02-24 21:30:31.750 055 12516.12 167.30 54691.28 88888.00 2015-02-24 21:30:31.875 055 12516.15 167.28 54691.30 88888.00 2015-02-24 21:30:32.000 055 12516.25 167.32 54691.28 88888.00 2015-02-24 21:30:32.125 055 12516.33 167.35 54691.30 88888.00 2015-02-24 21:30:32.250 055 12516.35 167.35 54691.28 88888.00 2015-02-24 21:30:32.375 055 12516.30 167.32 54691.25 88888.00 2015-02-24 21:30:32.500 055 12516.23 167.32 54691.28 88888.00 2015-02-24 21:30:32.625 055 12516.23 167.35 54691.25 88888.00 2015-02-24 21:30:32.750 055 12516.25 167.32 54691.28 88888.00 2015-02-24 21:30:32.875 055 12516.23 167.32 54691.28 88888.00 2015-02-24 21:30:33.000 055 12516.20 167.38 54691.25 88888.00 2015-02-24 21:30:33.125 055 12516.20 167.38 54691.25 88888.00 2015-02-24 21:30:33.250 055 12516.20 167.38 54691.25 88888.00 2015-02-24 21:30:33.375 055 12516.17 167.38 54691.22 88888.00 2015-02-24 21:30:33.500 055 12516.20 167.43 54691.25 88888.00 2015-02-24 21:30:33.625 055 12516.17 167.43 54691.25 88888.00 2015-02-24 21:30:33.750 055 12516.15 167.45 54691.28 88888.00 2015-02-24 21:30:33.875 055 12516.20 167.43 54691.30 88888.00 2015-02-24 21:30:34.000 055 12516.27 167.43 54691.30 88888.00 2015-02-24 21:30:34.125 055 12516.20 167.43 54691.30 88888.00 2015-02-24 21:30:34.250 055 12516.17 167.45 54691.32 88888.00 2015-02-24 21:30:34.375 055 12516.15 167.45 54691.28 88888.00 2015-02-24 21:30:34.500 055 12516.12 167.43 54691.30 88888.00 2015-02-24 21:30:34.625 055 12516.12 167.45 54691.30 88888.00 2015-02-24 21:30:34.750 055 12516.15 167.47 54691.30 88888.00 2015-02-24 21:30:34.875 055 12516.10 167.47 54691.28 88888.00 2015-02-24 21:30:35.000 055 12516.08 167.47 54691.28 88888.00 2015-02-24 21:30:35.125 055 12516.02 167.50 54691.28 88888.00 2015-02-24 21:30:35.250 055 12515.98 167.55 54691.30 88888.00 2015-02-24 21:30:35.375 055 12515.95 167.53 54691.30 88888.00 2015-02-24 21:30:35.500 055 12515.92 167.57 54691.30 88888.00 2015-02-24 21:30:35.625 055 12515.92 167.60 54691.32 88888.00 2015-02-24 21:30:35.750 055 12515.95 167.57 54691.32 88888.00 2015-02-24 21:30:35.875 055 12516.00 167.57 54691.28 88888.00 2015-02-24 21:30:36.000 055 12516.00 167.57 54691.28 88888.00 2015-02-24 21:30:36.125 055 12515.92 167.62 54691.30 88888.00 2015-02-24 21:30:36.250 055 12515.77 167.62 54691.32 88888.00 2015-02-24 21:30:36.375 055 12515.73 167.62 54691.32 88888.00 2015-02-24 21:30:36.500 055 12515.67 167.62 54691.30 88888.00 2015-02-24 21:30:36.625 055 12515.73 167.65 54691.28 88888.00 2015-02-24 21:30:36.750 055 12515.75 167.65 54691.30 88888.00 2015-02-24 21:30:36.875 055 12515.73 167.68 54691.30 88888.00 2015-02-24 21:30:37.000 055 12515.67 167.70 54691.30 88888.00 2015-02-24 21:30:37.125 055 12515.62 167.70 54691.30 88888.00 2015-02-24 21:30:37.250 055 12515.62 167.68 54691.32 88888.00 2015-02-24 21:30:37.375 055 12515.67 167.72 54691.38 88888.00 2015-02-24 21:30:37.500 055 12515.65 167.72 54691.35 88888.00 2015-02-24 21:30:37.625 055 12515.65 167.72 54691.35 88888.00 2015-02-24 21:30:37.750 055 12515.58 167.72 54691.35 88888.00 2015-02-24 21:30:37.875 055 12515.48 167.75 54691.38 88888.00 2015-02-24 21:30:38.000 055 12515.48 167.75 54691.32 88888.00 2015-02-24 21:30:38.125 055 12515.50 167.80 54691.30 88888.00 2015-02-24 21:30:38.250 055 12515.48 167.80 54691.35 88888.00 2015-02-24 21:30:38.375 055 12515.52 167.78 54691.32 88888.00 2015-02-24 21:30:38.500 055 12515.60 167.75 54691.32 88888.00 2015-02-24 21:30:38.625 055 12515.50 167.72 54691.32 88888.00 2015-02-24 21:30:38.750 055 12515.48 167.75 54691.32 88888.00 2015-02-24 21:30:38.875 055 12515.45 167.80 54691.32 88888.00 2015-02-24 21:30:39.000 055 12515.40 167.80 54691.35 88888.00 2015-02-24 21:30:39.125 055 12515.38 167.82 54691.38 88888.00 2015-02-24 21:30:39.250 055 12515.38 167.82 54691.35 88888.00 2015-02-24 21:30:39.375 055 12515.40 167.88 54691.35 88888.00 2015-02-24 21:30:39.500 055 12515.33 167.88 54691.35 88888.00 2015-02-24 21:30:39.625 055 12515.33 167.85 54691.35 88888.00 2015-02-24 21:30:39.750 055 12515.27 167.85 54691.35 88888.00 2015-02-24 21:30:39.875 055 12515.20 167.88 54691.35 88888.00 2015-02-24 21:30:40.000 055 12515.23 167.88 54691.35 88888.00 2015-02-24 21:30:40.125 055 12515.25 167.88 54691.35 88888.00 2015-02-24 21:30:40.250 055 12515.20 167.88 54691.35 88888.00 2015-02-24 21:30:40.375 055 12515.20 167.88 54691.35 88888.00 2015-02-24 21:30:40.500 055 12515.15 167.88 54691.35 88888.00 2015-02-24 21:30:40.625 055 12515.12 167.88 54691.35 88888.00 2015-02-24 21:30:40.750 055 12515.17 167.90 54691.40 88888.00 2015-02-24 21:30:40.875 055 12515.20 167.90 54691.38 88888.00 2015-02-24 21:30:41.000 055 12515.15 167.88 54691.35 88888.00 2015-02-24 21:30:41.125 055 12515.12 167.88 54691.35 88888.00 2015-02-24 21:30:41.250 055 12515.17 167.88 54691.40 88888.00 2015-02-24 21:30:41.375 055 12515.12 167.90 54691.40 88888.00 2015-02-24 21:30:41.500 055 12515.08 167.93 54691.40 88888.00 2015-02-24 21:30:41.625 055 12515.10 167.93 54691.38 88888.00 2015-02-24 21:30:41.750 055 12515.10 167.93 54691.40 88888.00 2015-02-24 21:30:41.875 055 12515.12 167.90 54691.38 88888.00 2015-02-24 21:30:42.000 055 12515.17 167.90 54691.40 88888.00 2015-02-24 21:30:42.125 055 12515.20 167.90 54691.38 88888.00 2015-02-24 21:30:42.250 055 12515.20 167.90 54691.35 88888.00 2015-02-24 21:30:42.375 055 12515.17 167.90 54691.40 88888.00 2015-02-24 21:30:42.500 055 12515.17 167.90 54691.40 88888.00 2015-02-24 21:30:42.625 055 12515.17 167.90 54691.40 88888.00 2015-02-24 21:30:42.750 055 12515.17 167.93 54691.35 88888.00 2015-02-24 21:30:42.875 055 12515.15 167.95 54691.38 88888.00 2015-02-24 21:30:43.000 055 12515.20 167.95 54691.38 88888.00 2015-02-24 21:30:43.125 055 12515.23 167.95 54691.38 88888.00 2015-02-24 21:30:43.250 055 12515.23 167.93 54691.35 88888.00 2015-02-24 21:30:43.375 055 12515.23 167.90 54691.35 88888.00 2015-02-24 21:30:43.500 055 12515.23 167.88 54691.35 88888.00 2015-02-24 21:30:43.625 055 12515.27 167.93 54691.38 88888.00 2015-02-24 21:30:43.750 055 12515.30 167.97 54691.38 88888.00 2015-02-24 21:30:43.875 055 12515.25 167.97 54691.38 88888.00 2015-02-24 21:30:44.000 055 12515.17 167.95 54691.32 88888.00 2015-02-24 21:30:44.125 055 12515.17 167.93 54691.35 88888.00 2015-02-24 21:30:44.250 055 12515.20 167.93 54691.35 88888.00 2015-02-24 21:30:44.375 055 12515.27 167.93 54691.35 88888.00 2015-02-24 21:30:44.500 055 12515.27 167.90 54691.35 88888.00 2015-02-24 21:30:44.625 055 12515.33 167.90 54691.38 88888.00 2015-02-24 21:30:44.750 055 12515.33 167.93 54691.38 88888.00 2015-02-24 21:30:44.875 055 12515.27 167.95 54691.38 88888.00 2015-02-24 21:30:45.000 055 12515.27 167.95 54691.38 88888.00 2015-02-24 21:30:45.125 055 12515.30 167.95 54691.35 88888.00 2015-02-24 21:30:45.250 055 12515.33 167.93 54691.32 88888.00 2015-02-24 21:30:45.375 055 12515.35 167.95 54691.32 88888.00 2015-02-24 21:30:45.500 055 12515.30 167.95 54691.32 88888.00 2015-02-24 21:30:45.625 055 12515.30 167.95 54691.32 88888.00 2015-02-24 21:30:45.750 055 12515.30 167.90 54691.30 88888.00 2015-02-24 21:30:45.875 055 12515.33 167.93 54691.30 88888.00 2015-02-24 21:30:46.000 055 12515.38 167.95 54691.30 88888.00 2015-02-24 21:30:46.125 055 12515.35 167.95 54691.35 88888.00 2015-02-24 21:30:46.250 055 12515.33 167.90 54691.32 88888.00 2015-02-24 21:30:46.375 055 12515.45 167.93 54691.30 88888.00 2015-02-24 21:30:46.500 055 12515.52 167.93 54691.30 88888.00 2015-02-24 21:30:46.625 055 12515.48 167.93 54691.28 88888.00 2015-02-24 21:30:46.750 055 12515.50 167.95 54691.30 88888.00 2015-02-24 21:30:46.875 055 12515.55 167.97 54691.30 88888.00 2015-02-24 21:30:47.000 055 12515.55 167.95 54691.28 88888.00 2015-02-24 21:30:47.125 055 12515.58 167.95 54691.30 88888.00 2015-02-24 21:30:47.250 055 12515.60 167.93 54691.30 88888.00 2015-02-24 21:30:47.375 055 12515.65 167.95 54691.28 88888.00 2015-02-24 21:30:47.500 055 12515.67 167.95 54691.28 88888.00 2015-02-24 21:30:47.625 055 12515.67 167.93 54691.28 88888.00 2015-02-24 21:30:47.750 055 12515.62 167.93 54691.22 88888.00 2015-02-24 21:30:47.875 055 12515.67 167.90 54691.25 88888.00 2015-02-24 21:30:48.000 055 12515.67 167.90 54691.22 88888.00 2015-02-24 21:30:48.125 055 12515.73 167.90 54691.22 88888.00 2015-02-24 21:30:48.250 055 12515.75 167.90 54691.25 88888.00 2015-02-24 21:30:48.375 055 12515.75 167.90 54691.22 88888.00 2015-02-24 21:30:48.500 055 12515.70 167.93 54691.20 88888.00 2015-02-24 21:30:48.625 055 12515.77 167.93 54691.22 88888.00 2015-02-24 21:30:48.750 055 12515.77 167.97 54691.22 88888.00 2015-02-24 21:30:48.875 055 12515.77 167.93 54691.22 88888.00 2015-02-24 21:30:49.000 055 12515.83 167.90 54691.20 88888.00 2015-02-24 21:30:49.125 055 12515.85 167.88 54691.20 88888.00 2015-02-24 21:30:49.250 055 12515.77 167.90 54691.22 88888.00 2015-02-24 21:30:49.375 055 12515.80 167.90 54691.22 88888.00 2015-02-24 21:30:49.500 055 12515.83 167.93 54691.22 88888.00 2015-02-24 21:30:49.625 055 12515.85 167.95 54691.22 88888.00 2015-02-24 21:30:49.750 055 12515.88 167.93 54691.22 88888.00 2015-02-24 21:30:49.875 055 12515.88 167.90 54691.18 88888.00 2015-02-24 21:30:50.000 055 12515.92 167.93 54691.15 88888.00 2015-02-24 21:30:50.125 055 12515.95 167.93 54691.18 88888.00 2015-02-24 21:30:50.250 055 12515.92 167.93 54691.18 88888.00 2015-02-24 21:30:50.375 055 12516.02 167.93 54691.18 88888.00 2015-02-24 21:30:50.500 055 12516.02 167.93 54691.18 88888.00 2015-02-24 21:30:50.625 055 12516.00 167.88 54691.15 88888.00 2015-02-24 21:30:50.750 055 12515.95 167.88 54691.15 88888.00 2015-02-24 21:30:50.875 055 12515.92 167.88 54691.15 88888.00 2015-02-24 21:30:51.000 055 12515.95 167.90 54691.12 88888.00 2015-02-24 21:30:51.125 055 12515.95 167.93 54691.12 88888.00 2015-02-24 21:30:51.250 055 12515.92 167.93 54691.12 88888.00 2015-02-24 21:30:51.375 055 12515.95 167.90 54691.12 88888.00 2015-02-24 21:30:51.500 055 12516.00 167.90 54691.10 88888.00 2015-02-24 21:30:51.625 055 12516.00 167.90 54691.12 88888.00 2015-02-24 21:30:51.750 055 12516.00 167.93 54691.12 88888.00 2015-02-24 21:30:51.875 055 12515.98 167.90 54691.12 88888.00 2015-02-24 21:30:52.000 055 12516.02 167.93 54691.12 88888.00 2015-02-24 21:30:52.125 055 12516.08 167.93 54691.12 88888.00 2015-02-24 21:30:52.250 055 12516.08 167.85 54691.10 88888.00 2015-02-24 21:30:52.375 055 12516.12 167.88 54691.07 88888.00 2015-02-24 21:30:52.500 055 12516.10 167.90 54691.12 88888.00 2015-02-24 21:30:52.625 055 12516.08 167.90 54691.12 88888.00 2015-02-24 21:30:52.750 055 12516.08 167.90 54691.12 88888.00 2015-02-24 21:30:52.875 055 12516.05 167.88 54691.12 88888.00 2015-02-24 21:30:53.000 055 12516.02 167.90 54691.12 88888.00 2015-02-24 21:30:53.125 055 12516.00 167.90 54691.10 88888.00 2015-02-24 21:30:53.250 055 12516.02 167.90 54691.15 88888.00 2015-02-24 21:30:53.375 055 12516.02 167.90 54691.10 88888.00 2015-02-24 21:30:53.500 055 12516.08 167.90 54691.10 88888.00 2015-02-24 21:30:53.625 055 12516.05 167.85 54691.10 88888.00 2015-02-24 21:30:53.750 055 12516.02 167.88 54691.10 88888.00 2015-02-24 21:30:53.875 055 12515.95 167.90 54691.12 88888.00 2015-02-24 21:30:54.000 055 12515.98 167.88 54691.07 88888.00 2015-02-24 21:30:54.125 055 12516.00 167.88 54691.12 88888.00 2015-02-24 21:30:54.250 055 12516.00 167.88 54691.12 88888.00 2015-02-24 21:30:54.375 055 12516.00 167.90 54691.15 88888.00 2015-02-24 21:30:54.500 055 12515.95 167.88 54691.15 88888.00 2015-02-24 21:30:54.625 055 12515.92 167.88 54691.12 88888.00 2015-02-24 21:30:54.750 055 12515.95 167.90 54691.10 88888.00 2015-02-24 21:30:54.875 055 12516.02 167.95 54691.10 88888.00 2015-02-24 21:30:55.000 055 12515.98 167.95 54691.12 88888.00 2015-02-24 21:30:55.125 055 12515.95 167.95 54691.12 88888.00 2015-02-24 21:30:55.250 055 12515.92 167.90 54691.10 88888.00 2015-02-24 21:30:55.375 055 12515.88 167.90 54691.10 88888.00 2015-02-24 21:30:55.500 055 12515.83 167.95 54691.12 88888.00 2015-02-24 21:30:55.625 055 12515.83 167.95 54691.12 88888.00 2015-02-24 21:30:55.750 055 12515.85 167.95 54691.10 88888.00 2015-02-24 21:30:55.875 055 12515.90 167.97 54691.10 88888.00 2015-02-24 21:30:56.000 055 12515.88 167.95 54691.10 88888.00 2015-02-24 21:30:56.125 055 12515.83 167.97 54691.12 88888.00 2015-02-24 21:30:56.250 055 12515.75 167.93 54691.10 88888.00 2015-02-24 21:30:56.375 055 12515.77 167.97 54691.10 88888.00 2015-02-24 21:30:56.500 055 12515.77 168.00 54691.10 88888.00 2015-02-24 21:30:56.625 055 12515.70 168.00 54691.15 88888.00 2015-02-24 21:30:56.750 055 12515.73 168.03 54691.12 88888.00 2015-02-24 21:30:56.875 055 12515.80 168.00 54691.12 88888.00 2015-02-24 21:30:57.000 055 12515.77 167.97 54691.07 88888.00 2015-02-24 21:30:57.125 055 12515.77 168.00 54691.10 88888.00 2015-02-24 21:30:57.250 055 12515.75 168.00 54691.10 88888.00 2015-02-24 21:30:57.375 055 12515.73 168.03 54691.10 88888.00 2015-02-24 21:30:57.500 055 12515.62 168.07 54691.10 88888.00 2015-02-24 21:30:57.625 055 12515.67 168.05 54691.10 88888.00 2015-02-24 21:30:57.750 055 12515.70 168.05 54691.10 88888.00 2015-02-24 21:30:57.875 055 12515.65 168.03 54691.12 88888.00 2015-02-24 21:30:58.000 055 12515.58 168.05 54691.12 88888.00 2015-02-24 21:30:58.125 055 12515.50 168.10 54691.12 88888.00 2015-02-24 21:30:58.250 055 12515.48 168.12 54691.12 88888.00 2015-02-24 21:30:58.375 055 12515.52 168.15 54691.12 88888.00 2015-02-24 21:30:58.500 055 12515.48 168.15 54691.12 88888.00 2015-02-24 21:30:58.625 055 12515.38 168.15 54691.15 88888.00 2015-02-24 21:30:58.750 055 12515.35 168.15 54691.12 88888.00 2015-02-24 21:30:58.875 055 12515.35 168.18 54691.18 88888.00 2015-02-24 21:30:59.000 055 12515.38 168.18 54691.15 88888.00 2015-02-24 21:30:59.125 055 12515.38 168.20 54691.15 88888.00 2015-02-24 21:30:59.250 055 12515.30 168.22 54691.15 88888.00 2015-02-24 21:30:59.375 055 12515.30 168.25 54691.15 88888.00 2015-02-24 21:30:59.500 055 12515.35 168.25 54691.15 88888.00 2015-02-24 21:30:59.625 055 12515.30 168.25 54691.15 88888.00 2015-02-24 21:30:59.750 055 12515.25 168.25 54691.15 88888.00 2015-02-24 21:30:59.875 055 12515.23 168.30 54691.12 88888.00 2015-02-24 21:31:00.000 055 12515.23 168.30 54691.12 88888.00 2015-02-24 21:31:00.125 055 12515.25 168.30 54691.12 88888.00 2015-02-24 21:31:00.250 055 12515.15 168.28 54691.12 88888.00 2015-02-24 21:31:00.375 055 12515.15 168.28 54691.12 88888.00 2015-02-24 21:31:00.500 055 12515.17 168.30 54691.12 88888.00 2015-02-24 21:31:00.625 055 12515.12 168.30 54691.12 88888.00 2015-02-24 21:31:00.750 055 12515.10 168.30 54691.12 88888.00 2015-02-24 21:31:00.875 055 12515.10 168.35 54691.15 88888.00 2015-02-24 21:31:01.000 055 12515.05 168.38 54691.12 88888.00 2015-02-24 21:31:01.125 055 12515.05 168.40 54691.15 88888.00 2015-02-24 21:31:01.250 055 12514.98 168.43 54691.15 88888.00 2015-02-24 21:31:01.375 055 12514.92 168.43 54691.15 88888.00 2015-02-24 21:31:01.500 055 12514.92 168.45 54691.15 88888.00 2015-02-24 21:31:01.625 055 12515.00 168.50 54691.15 88888.00 2015-02-24 21:31:01.750 055 12515.08 168.50 54691.15 88888.00 2015-02-24 21:31:01.875 055 12515.05 168.47 54691.18 88888.00 2015-02-24 21:31:02.000 055 12515.00 168.45 54691.18 88888.00 2015-02-24 21:31:02.125 055 12514.95 168.50 54691.20 88888.00 2015-02-24 21:31:02.250 055 12514.90 168.50 54691.18 88888.00 2015-02-24 21:31:02.375 055 12514.95 168.53 54691.20 88888.00 2015-02-24 21:31:02.500 055 12514.92 168.53 54691.22 88888.00 2015-02-24 21:31:02.625 055 12514.85 168.55 54691.22 88888.00 2015-02-24 21:31:02.750 055 12514.85 168.57 54691.22 88888.00 2015-02-24 21:31:02.875 055 12514.88 168.57 54691.22 88888.00 2015-02-24 21:31:03.000 055 12514.92 168.57 54691.22 88888.00 2015-02-24 21:31:03.125 055 12514.88 168.60 54691.20 88888.00 2015-02-24 21:31:03.250 055 12514.73 168.57 54691.22 88888.00 2015-02-24 21:31:03.375 055 12514.75 168.60 54691.22 88888.00 2015-02-24 21:31:03.500 055 12514.75 168.65 54691.22 88888.00 2015-02-24 21:31:03.625 055 12514.77 168.65 54691.22 88888.00 2015-02-24 21:31:03.750 055 12514.77 168.65 54691.20 88888.00 2015-02-24 21:31:03.875 055 12514.75 168.62 54691.20 88888.00 2015-02-24 21:31:04.000 055 12514.75 168.62 54691.20 88888.00 2015-02-24 21:31:04.125 055 12514.83 168.68 54691.22 88888.00 2015-02-24 21:31:04.250 055 12514.77 168.70 54691.25 88888.00 2015-02-24 21:31:04.375 055 12514.73 168.75 54691.25 88888.00 2015-02-24 21:31:04.500 055 12514.62 168.75 54691.25 88888.00 2015-02-24 21:31:04.625 055 12514.58 168.72 54691.25 88888.00 2015-02-24 21:31:04.750 055 12514.67 168.72 54691.25 88888.00 2015-02-24 21:31:04.875 055 12514.70 168.78 54691.25 88888.00 2015-02-24 21:31:05.000 055 12514.70 168.75 54691.22 88888.00 2015-02-24 21:31:05.125 055 12514.70 168.75 54691.25 88888.00 2015-02-24 21:31:05.250 055 12514.73 168.75 54691.25 88888.00 2015-02-24 21:31:05.375 055 12514.80 168.78 54691.28 88888.00 2015-02-24 21:31:05.500 055 12514.77 168.80 54691.30 88888.00 2015-02-24 21:31:05.625 055 12514.70 168.82 54691.28 88888.00 2015-02-24 21:31:05.750 055 12514.70 168.80 54691.28 88888.00 2015-02-24 21:31:05.875 055 12514.70 168.80 54691.28 88888.00 2015-02-24 21:31:06.000 055 12514.65 168.82 54691.25 88888.00 2015-02-24 21:31:06.125 055 12514.67 168.85 54691.22 88888.00 2015-02-24 21:31:06.250 055 12514.73 168.82 54691.25 88888.00 2015-02-24 21:31:06.375 055 12514.73 168.82 54691.22 88888.00 2015-02-24 21:31:06.500 055 12514.73 168.82 54691.22 88888.00 2015-02-24 21:31:06.625 055 12514.67 168.85 54691.25 88888.00 2015-02-24 21:31:06.750 055 12514.70 168.88 54691.22 88888.00 2015-02-24 21:31:06.875 055 12514.75 168.88 54691.22 88888.00 2015-02-24 21:31:07.000 055 12514.83 168.85 54691.20 88888.00 2015-02-24 21:31:07.125 055 12514.88 168.85 54691.22 88888.00 2015-02-24 21:31:07.250 055 12514.83 168.85 54691.20 88888.00 2015-02-24 21:31:07.375 055 12514.80 168.85 54691.22 88888.00 2015-02-24 21:31:07.500 055 12514.77 168.90 54691.22 88888.00 2015-02-24 21:31:07.625 055 12514.83 168.88 54691.22 88888.00 2015-02-24 21:31:07.750 055 12514.77 168.88 54691.20 88888.00 2015-02-24 21:31:07.875 055 12514.77 168.90 54691.20 88888.00 2015-02-24 21:31:08.000 055 12514.77 168.88 54691.20 88888.00 2015-02-24 21:31:08.125 055 12514.80 168.90 54691.20 88888.00 2015-02-24 21:31:08.250 055 12514.85 168.90 54691.25 88888.00 2015-02-24 21:31:08.375 055 12514.88 168.93 54691.22 88888.00 2015-02-24 21:31:08.500 055 12514.80 168.93 54691.22 88888.00 2015-02-24 21:31:08.625 055 12514.77 168.90 54691.22 88888.00 2015-02-24 21:31:08.750 055 12514.77 168.90 54691.22 88888.00 2015-02-24 21:31:08.875 055 12514.83 168.93 54691.22 88888.00 2015-02-24 21:31:09.000 055 12514.83 168.90 54691.22 88888.00 2015-02-24 21:31:09.125 055 12514.88 168.90 54691.22 88888.00 2015-02-24 21:31:09.250 055 12514.90 168.90 54691.22 88888.00 2015-02-24 21:31:09.375 055 12515.00 168.93 54691.22 88888.00 2015-02-24 21:31:09.500 055 12514.95 168.93 54691.22 88888.00 2015-02-24 21:31:09.625 055 12514.85 168.90 54691.20 88888.00 2015-02-24 21:31:09.750 055 12514.88 168.88 54691.22 88888.00 2015-02-24 21:31:09.875 055 12514.90 168.90 54691.22 88888.00 2015-02-24 21:31:10.000 055 12514.90 168.90 54691.22 88888.00 2015-02-24 21:31:10.125 055 12514.92 168.93 54691.22 88888.00 2015-02-24 21:31:10.250 055 12514.98 168.88 54691.20 88888.00 2015-02-24 21:31:10.375 055 12515.00 168.88 54691.22 88888.00 2015-02-24 21:31:10.500 055 12514.98 168.88 54691.22 88888.00 2015-02-24 21:31:10.625 055 12514.98 168.90 54691.22 88888.00 2015-02-24 21:31:10.750 055 12514.95 168.88 54691.22 88888.00 2015-02-24 21:31:10.875 055 12514.95 168.85 54691.20 88888.00 2015-02-24 21:31:11.000 055 12514.95 168.85 54691.20 88888.00 2015-02-24 21:31:11.125 055 12514.98 168.85 54691.20 88888.00 2015-02-24 21:31:11.250 055 12514.98 168.82 54691.18 88888.00 2015-02-24 21:31:11.375 055 12515.00 168.82 54691.18 88888.00 2015-02-24 21:31:11.500 055 12514.95 168.80 54691.18 88888.00 2015-02-24 21:31:11.625 055 12514.90 168.80 54691.15 88888.00 2015-02-24 21:31:11.750 055 12514.88 168.82 54691.20 88888.00 2015-02-24 21:31:11.875 055 12514.83 168.80 54691.20 88888.00 2015-02-24 21:31:12.000 055 12514.83 168.82 54691.20 88888.00 2015-02-24 21:31:12.125 055 12514.80 168.80 54691.20 88888.00 2015-02-24 21:31:12.250 055 12514.77 168.78 54691.20 88888.00 2015-02-24 21:31:12.375 055 12514.77 168.78 54691.18 88888.00 2015-02-24 21:31:12.500 055 12514.75 168.78 54691.18 88888.00 2015-02-24 21:31:12.625 055 12514.75 168.75 54691.18 88888.00 2015-02-24 21:31:12.750 055 12514.80 168.75 54691.18 88888.00 2015-02-24 21:31:12.875 055 12514.80 168.70 54691.20 88888.00 2015-02-24 21:31:13.000 055 12514.77 168.72 54691.20 88888.00 2015-02-24 21:31:13.125 055 12514.77 168.75 54691.20 88888.00 2015-02-24 21:31:13.250 055 12514.73 168.72 54691.22 88888.00 2015-02-24 21:31:13.375 055 12514.62 168.75 54691.22 88888.00 2015-02-24 21:31:13.500 055 12514.62 168.72 54691.22 88888.00 2015-02-24 21:31:13.625 055 12514.70 168.70 54691.25 88888.00 2015-02-24 21:31:13.750 055 12514.67 168.68 54691.25 88888.00 2015-02-24 21:31:13.875 055 12514.60 168.68 54691.28 88888.00 2015-02-24 21:31:14.000 055 12514.65 168.68 54691.25 88888.00 2015-02-24 21:31:14.125 055 12514.60 168.68 54691.28 88888.00 2015-02-24 21:31:14.250 055 12514.62 168.68 54691.28 88888.00 2015-02-24 21:31:14.375 055 12514.62 168.65 54691.25 88888.00 2015-02-24 21:31:14.500 055 12514.65 168.62 54691.22 88888.00 2015-02-24 21:31:14.625 055 12514.70 168.62 54691.22 88888.00 2015-02-24 21:31:14.750 055 12514.73 168.60 54691.22 88888.00 2015-02-24 21:31:14.875 055 12514.67 168.62 54691.25 88888.00 2015-02-24 21:31:15.000 055 12514.67 168.60 54691.22 88888.00 2015-02-24 21:31:15.125 055 12514.67 168.57 54691.22 88888.00 2015-02-24 21:31:15.250 055 12514.50 168.55 54691.20 88888.00 2015-02-24 21:31:15.375 055 12514.45 168.55 54691.22 88888.00 2015-02-24 21:31:15.500 055 12514.48 168.62 54691.25 88888.00 2015-02-24 21:31:15.625 055 12514.48 168.60 54691.22 88888.00 2015-02-24 21:31:15.750 055 12514.50 168.57 54691.22 88888.00 2015-02-24 21:31:15.875 055 12514.45 168.53 54691.22 88888.00 2015-02-24 21:31:16.000 055 12514.40 168.55 54691.25 88888.00 2015-02-24 21:31:16.125 055 12514.45 168.57 54691.25 88888.00 2015-02-24 21:31:16.250 055 12514.45 168.53 54691.25 88888.00 2015-02-24 21:31:16.375 055 12514.40 168.50 54691.22 88888.00 2015-02-24 21:31:16.500 055 12514.42 168.53 54691.25 88888.00 2015-02-24 21:31:16.625 055 12514.50 168.55 54691.28 88888.00 2015-02-24 21:31:16.750 055 12514.55 168.60 54691.30 88888.00 2015-02-24 21:31:16.875 055 12514.55 168.57 54691.28 88888.00 2015-02-24 21:31:17.000 055 12514.48 168.55 54691.25 88888.00 2015-02-24 21:31:17.125 055 12514.45 168.55 54691.25 88888.00 2015-02-24 21:31:17.250 055 12514.45 168.55 54691.28 88888.00 2015-02-24 21:31:17.375 055 12514.45 168.57 54691.28 88888.00 2015-02-24 21:31:17.500 055 12514.40 168.55 54691.28 88888.00 2015-02-24 21:31:17.625 055 12514.45 168.57 54691.28 88888.00 2015-02-24 21:31:17.750 055 12514.40 168.60 54691.28 88888.00 2015-02-24 21:31:17.875 055 12514.35 168.57 54691.28 88888.00 2015-02-24 21:31:18.000 055 12514.38 168.57 54691.28 88888.00 2015-02-24 21:31:18.125 055 12514.40 168.60 54691.30 88888.00 2015-02-24 21:31:18.250 055 12514.40 168.57 54691.28 88888.00 2015-02-24 21:31:18.375 055 12514.40 168.60 54691.30 88888.00 2015-02-24 21:31:18.500 055 12514.35 168.60 54691.28 88888.00 2015-02-24 21:31:18.625 055 12514.35 168.57 54691.30 88888.00 2015-02-24 21:31:18.750 055 12514.38 168.60 54691.30 88888.00 2015-02-24 21:31:18.875 055 12514.35 168.62 54691.32 88888.00 2015-02-24 21:31:19.000 055 12514.27 168.60 54691.32 88888.00 2015-02-24 21:31:19.125 055 12514.33 168.62 54691.30 88888.00 2015-02-24 21:31:19.250 055 12514.33 168.65 54691.32 88888.00 2015-02-24 21:31:19.375 055 12514.35 168.70 54691.30 88888.00 2015-02-24 21:31:19.500 055 12514.30 168.70 54691.30 88888.00 2015-02-24 21:31:19.625 055 12514.27 168.72 54691.32 88888.00 2015-02-24 21:31:19.750 055 12514.30 168.70 54691.30 88888.00 2015-02-24 21:31:19.875 055 12514.33 168.72 54691.30 88888.00 2015-02-24 21:31:20.000 055 12514.33 168.75 54691.32 88888.00 2015-02-24 21:31:20.125 055 12514.30 168.75 54691.30 88888.00 2015-02-24 21:31:20.250 055 12514.23 168.70 54691.30 88888.00 2015-02-24 21:31:20.375 055 12514.17 168.75 54691.30 88888.00 2015-02-24 21:31:20.500 055 12514.17 168.80 54691.25 88888.00 2015-02-24 21:31:20.625 055 12514.17 168.80 54691.25 88888.00 2015-02-24 21:31:20.750 055 12514.20 168.78 54691.28 88888.00 2015-02-24 21:31:20.875 055 12514.27 168.80 54691.28 88888.00 2015-02-24 21:31:21.000 055 12514.25 168.78 54691.28 88888.00 2015-02-24 21:31:21.125 055 12514.23 168.80 54691.28 88888.00 2015-02-24 21:31:21.250 055 12514.25 168.82 54691.30 88888.00 2015-02-24 21:31:21.375 055 12514.27 168.85 54691.30 88888.00 2015-02-24 21:31:21.500 055 12514.25 168.85 54691.32 88888.00 2015-02-24 21:31:21.625 055 12514.27 168.85 54691.30 88888.00 2015-02-24 21:31:21.750 055 12514.23 168.85 54691.28 88888.00 2015-02-24 21:31:21.875 055 12514.20 168.82 54691.28 88888.00 2015-02-24 21:31:22.000 055 12514.20 168.85 54691.30 88888.00 2015-02-24 21:31:22.125 055 12514.15 168.90 54691.32 88888.00 2015-02-24 21:31:22.250 055 12514.12 168.88 54691.30 88888.00 2015-02-24 21:31:22.375 055 12514.17 168.90 54691.30 88888.00 2015-02-24 21:31:22.500 055 12514.23 168.88 54691.28 88888.00 2015-02-24 21:31:22.625 055 12514.23 168.88 54691.30 88888.00 2015-02-24 21:31:22.750 055 12514.17 168.93 54691.30 88888.00 2015-02-24 21:31:22.875 055 12514.15 168.93 54691.30 88888.00 2015-02-24 21:31:23.000 055 12514.15 168.90 54691.30 88888.00 2015-02-24 21:31:23.125 055 12514.10 168.93 54691.30 88888.00 2015-02-24 21:31:23.250 055 12514.10 168.95 54691.30 88888.00 2015-02-24 21:31:23.375 055 12514.10 168.97 54691.30 88888.00 2015-02-24 21:31:23.500 055 12514.00 168.97 54691.30 88888.00 2015-02-24 21:31:23.625 055 12514.02 169.00 54691.35 88888.00 2015-02-24 21:31:23.750 055 12514.05 169.00 54691.32 88888.00 2015-02-24 21:31:23.875 055 12514.02 168.97 54691.30 88888.00 2015-02-24 21:31:24.000 055 12514.02 168.97 54691.30 88888.00 2015-02-24 21:31:24.125 055 12514.00 168.95 54691.32 88888.00 2015-02-24 21:31:24.250 055 12513.98 168.97 54691.32 88888.00 2015-02-24 21:31:24.375 055 12513.95 169.00 54691.30 88888.00 2015-02-24 21:31:24.500 055 12513.92 168.97 54691.32 88888.00 2015-02-24 21:31:24.625 055 12513.98 169.00 54691.35 88888.00 2015-02-24 21:31:24.750 055 12513.95 169.00 54691.35 88888.00 2015-02-24 21:31:24.875 055 12513.85 168.95 54691.32 88888.00 2015-02-24 21:31:25.000 055 12513.83 169.00 54691.35 88888.00 2015-02-24 21:31:25.125 055 12513.80 168.97 54691.38 88888.00 2015-02-24 21:31:25.250 055 12513.80 169.00 54691.40 88888.00 2015-02-24 21:31:25.375 055 12513.85 169.00 54691.35 88888.00 2015-02-24 21:31:25.500 055 12513.85 169.03 54691.30 88888.00 2015-02-24 21:31:25.625 055 12513.80 169.05 54691.32 88888.00 2015-02-24 21:31:25.750 055 12513.85 169.07 54691.38 88888.00 2015-02-24 21:31:25.875 055 12513.92 169.07 54691.38 88888.00 2015-02-24 21:31:26.000 055 12513.88 169.07 54691.38 88888.00 2015-02-24 21:31:26.125 055 12513.83 169.05 54691.38 88888.00 2015-02-24 21:31:26.250 055 12513.80 169.03 54691.38 88888.00 2015-02-24 21:31:26.375 055 12513.77 169.05 54691.35 88888.00 2015-02-24 21:31:26.500 055 12513.77 169.05 54691.38 88888.00 2015-02-24 21:31:26.625 055 12513.80 169.07 54691.35 88888.00 2015-02-24 21:31:26.750 055 12513.80 169.07 54691.35 88888.00 2015-02-24 21:31:26.875 055 12513.83 169.05 54691.35 88888.00 2015-02-24 21:31:27.000 055 12513.85 169.05 54691.35 88888.00 2015-02-24 21:31:27.125 055 12513.85 169.05 54691.32 88888.00 2015-02-24 21:31:27.250 055 12513.85 169.07 54691.32 88888.00 2015-02-24 21:31:27.375 055 12513.83 169.07 54691.35 88888.00 2015-02-24 21:31:27.500 055 12513.85 169.07 54691.32 88888.00 2015-02-24 21:31:27.625 055 12513.85 169.07 54691.30 88888.00 2015-02-24 21:31:27.750 055 12513.85 169.10 54691.32 88888.00 2015-02-24 21:31:27.875 055 12513.83 169.12 54691.32 88888.00 2015-02-24 21:31:28.000 055 12513.83 169.12 54691.30 88888.00 2015-02-24 21:31:28.125 055 12513.85 169.07 54691.32 88888.00 2015-02-24 21:31:28.250 055 12513.85 169.10 54691.32 88888.00 2015-02-24 21:31:28.375 055 12513.77 169.12 54691.32 88888.00 2015-02-24 21:31:28.500 055 12513.83 169.10 54691.30 88888.00 2015-02-24 21:31:28.625 055 12513.90 169.10 54691.28 88888.00 2015-02-24 21:31:28.750 055 12513.88 169.10 54691.30 88888.00 2015-02-24 21:31:28.875 055 12513.83 169.12 54691.30 88888.00 2015-02-24 21:31:29.000 055 12513.85 169.12 54691.30 88888.00 2015-02-24 21:31:29.125 055 12513.88 169.12 54691.28 88888.00 2015-02-24 21:31:29.250 055 12513.85 169.15 54691.30 88888.00 2015-02-24 21:31:29.375 055 12513.95 169.18 54691.30 88888.00 2015-02-24 21:31:29.500 055 12514.00 169.15 54691.25 88888.00 2015-02-24 21:31:29.625 055 12514.02 169.15 54691.28 88888.00 2015-02-24 21:31:29.750 055 12513.98 169.18 54691.28 88888.00 2015-02-24 21:31:29.875 055 12513.95 169.20 54691.28 88888.00 2015-02-24 21:31:30.000 055 12514.02 169.20 54691.28 88888.00 2015-02-24 21:31:30.125 055 12514.02 169.20 54691.28 88888.00 2015-02-24 21:31:30.250 055 12513.98 169.20 54691.25 88888.00 2015-02-24 21:31:30.375 055 12513.95 169.20 54691.22 88888.00 2015-02-24 21:31:30.500 055 12513.95 169.22 54691.25 88888.00 2015-02-24 21:31:30.625 055 12513.95 169.28 54691.28 88888.00 2015-02-24 21:31:30.750 055 12513.98 169.30 54691.28 88888.00 2015-02-24 21:31:30.875 055 12514.00 169.30 54691.25 88888.00 2015-02-24 21:31:31.000 055 12514.02 169.30 54691.25 88888.00 2015-02-24 21:31:31.125 055 12514.05 169.30 54691.25 88888.00 2015-02-24 21:31:31.250 055 12514.00 169.30 54691.22 88888.00 2015-02-24 21:31:31.375 055 12513.98 169.32 54691.25 88888.00 2015-02-24 21:31:31.500 055 12514.00 169.38 54691.22 88888.00 2015-02-24 21:31:31.625 055 12514.08 169.38 54691.22 88888.00 2015-02-24 21:31:31.750 055 12514.05 169.38 54691.22 88888.00 2015-02-24 21:31:31.875 055 12514.05 169.38 54691.20 88888.00 2015-02-24 21:31:32.000 055 12513.98 169.38 54691.20 88888.00 2015-02-24 21:31:32.125 055 12513.92 169.43 54691.20 88888.00 2015-02-24 21:31:32.250 055 12513.88 169.40 54691.25 88888.00 2015-02-24 21:31:32.375 055 12513.95 169.40 54691.22 88888.00 2015-02-24 21:31:32.500 055 12513.98 169.40 54691.20 88888.00 2015-02-24 21:31:32.625 055 12513.88 169.45 54691.22 88888.00 2015-02-24 21:31:32.750 055 12513.85 169.47 54691.20 88888.00 2015-02-24 21:31:32.875 055 12513.88 169.47 54691.22 88888.00 2015-02-24 21:31:33.000 055 12513.92 169.47 54691.22 88888.00 2015-02-24 21:31:33.125 055 12514.00 169.50 54691.25 88888.00 2015-02-24 21:31:33.250 055 12513.95 169.50 54691.22 88888.00 2015-02-24 21:31:33.375 055 12513.88 169.53 54691.22 88888.00 2015-02-24 21:31:33.500 055 12513.85 169.53 54691.25 88888.00 2015-02-24 21:31:33.625 055 12513.88 169.55 54691.28 88888.00 2015-02-24 21:31:33.750 055 12513.88 169.55 54691.25 88888.00 2015-02-24 21:31:33.875 055 12513.90 169.57 54691.25 88888.00 2015-02-24 21:31:34.000 055 12513.85 169.55 54691.20 88888.00 2015-02-24 21:31:34.125 055 12513.88 169.55 54691.25 88888.00 2015-02-24 21:31:34.250 055 12513.88 169.50 54691.28 88888.00 2015-02-24 21:31:34.375 055 12513.90 169.55 54691.25 88888.00 2015-02-24 21:31:34.500 055 12513.85 169.57 54691.25 88888.00 2015-02-24 21:31:34.625 055 12513.85 169.60 54691.25 88888.00 2015-02-24 21:31:34.750 055 12513.83 169.60 54691.22 88888.00 2015-02-24 21:31:34.875 055 12513.80 169.57 54691.22 88888.00 2015-02-24 21:31:35.000 055 12513.80 169.57 54691.22 88888.00 2015-02-24 21:31:35.125 055 12513.80 169.57 54691.25 88888.00 2015-02-24 21:31:35.250 055 12513.75 169.60 54691.22 88888.00 2015-02-24 21:31:35.375 055 12513.70 169.62 54691.25 88888.00 2015-02-24 21:31:35.500 055 12513.73 169.65 54691.22 88888.00 2015-02-24 21:31:35.625 055 12513.67 169.65 54691.22 88888.00 2015-02-24 21:31:35.750 055 12513.70 169.68 54691.25 88888.00 2015-02-24 21:31:35.875 055 12513.80 169.68 54691.25 88888.00 2015-02-24 21:31:36.000 055 12513.77 169.65 54691.22 88888.00 2015-02-24 21:31:36.125 055 12513.73 169.62 54691.22 88888.00 2015-02-24 21:31:36.250 055 12513.65 169.62 54691.22 88888.00 2015-02-24 21:31:36.375 055 12513.73 169.65 54691.22 88888.00 2015-02-24 21:31:36.500 055 12513.67 169.65 54691.25 88888.00 2015-02-24 21:31:36.625 055 12513.58 169.68 54691.25 88888.00 2015-02-24 21:31:36.750 055 12513.55 169.68 54691.28 88888.00 2015-02-24 21:31:36.875 055 12513.60 169.65 54691.25 88888.00 2015-02-24 21:31:37.000 055 12513.62 169.65 54691.22 88888.00 2015-02-24 21:31:37.125 055 12513.60 169.68 54691.25 88888.00 2015-02-24 21:31:37.250 055 12513.55 169.68 54691.28 88888.00 2015-02-24 21:31:37.375 055 12513.55 169.68 54691.28 88888.00 2015-02-24 21:31:37.500 055 12513.55 169.65 54691.25 88888.00 2015-02-24 21:31:37.625 055 12513.55 169.68 54691.25 88888.00 2015-02-24 21:31:37.750 055 12513.48 169.70 54691.25 88888.00 2015-02-24 21:31:37.875 055 12513.48 169.70 54691.25 88888.00 2015-02-24 21:31:38.000 055 12513.50 169.70 54691.25 88888.00 2015-02-24 21:31:38.125 055 12513.42 169.70 54691.25 88888.00 2015-02-24 21:31:38.250 055 12513.33 169.70 54691.30 88888.00 2015-02-24 21:31:38.375 055 12513.38 169.70 54691.28 88888.00 2015-02-24 21:31:38.500 055 12513.33 169.70 54691.30 88888.00 2015-02-24 21:31:38.625 055 12513.30 169.70 54691.28 88888.00 2015-02-24 21:31:38.750 055 12513.30 169.70 54691.28 88888.00 2015-02-24 21:31:38.875 055 12513.33 169.70 54691.28 88888.00 2015-02-24 21:31:39.000 055 12513.27 169.70 54691.28 88888.00 2015-02-24 21:31:39.125 055 12513.25 169.70 54691.28 88888.00 2015-02-24 21:31:39.250 055 12513.23 169.70 54691.25 88888.00 2015-02-24 21:31:39.375 055 12513.15 169.70 54691.28 88888.00 2015-02-24 21:31:39.500 055 12513.12 169.72 54691.28 88888.00 2015-02-24 21:31:39.625 055 12513.15 169.68 54691.30 88888.00 2015-02-24 21:31:39.750 055 12513.15 169.68 54691.32 88888.00 2015-02-24 21:31:39.875 055 12513.15 169.68 54691.30 88888.00 2015-02-24 21:31:40.000 055 12513.23 169.68 54691.30 88888.00 2015-02-24 21:31:40.125 055 12513.23 169.72 54691.30 88888.00 2015-02-24 21:31:40.250 055 12513.10 169.70 54691.32 88888.00 2015-02-24 21:31:40.375 055 12513.12 169.70 54691.32 88888.00 2015-02-24 21:31:40.500 055 12513.17 169.72 54691.35 88888.00 2015-02-24 21:31:40.625 055 12513.15 169.75 54691.32 88888.00 2015-02-24 21:31:40.750 055 12513.08 169.70 54691.28 88888.00 2015-02-24 21:31:40.875 055 12513.12 169.70 54691.25 88888.00 2015-02-24 21:31:41.000 055 12513.10 169.70 54691.25 88888.00 2015-02-24 21:31:41.125 055 12513.12 169.70 54691.28 88888.00 2015-02-24 21:31:41.250 055 12513.17 169.70 54691.30 88888.00 2015-02-24 21:31:41.375 055 12513.20 169.68 54691.32 88888.00 2015-02-24 21:31:41.500 055 12513.17 169.68 54691.32 88888.00 2015-02-24 21:31:41.625 055 12513.12 169.65 54691.30 88888.00 2015-02-24 21:31:41.750 055 12513.08 169.65 54691.30 88888.00 2015-02-24 21:31:41.875 055 12513.12 169.62 54691.28 88888.00 2015-02-24 21:31:42.000 055 12513.15 169.62 54691.28 88888.00 2015-02-24 21:31:42.125 055 12513.12 169.65 54691.28 88888.00 2015-02-24 21:31:42.250 055 12513.10 169.62 54691.30 88888.00 2015-02-24 21:31:42.375 055 12513.12 169.62 54691.30 88888.00 2015-02-24 21:31:42.500 055 12513.12 169.60 54691.30 88888.00 2015-02-24 21:31:42.625 055 12513.15 169.57 54691.30 88888.00 2015-02-24 21:31:42.750 055 12513.12 169.57 54691.30 88888.00 2015-02-24 21:31:42.875 055 12513.17 169.57 54691.32 88888.00 2015-02-24 21:31:43.000 055 12513.17 169.57 54691.32 88888.00 2015-02-24 21:31:43.125 055 12513.10 169.55 54691.32 88888.00 2015-02-24 21:31:43.250 055 12513.02 169.57 54691.30 88888.00 2015-02-24 21:31:43.375 055 12513.02 169.57 54691.30 88888.00 2015-02-24 21:31:43.500 055 12513.00 169.57 54691.30 88888.00 2015-02-24 21:31:43.625 055 12513.02 169.57 54691.35 88888.00 2015-02-24 21:31:43.750 055 12513.00 169.57 54691.38 88888.00 2015-02-24 21:31:43.875 055 12512.92 169.53 54691.32 88888.00 2015-02-24 21:31:44.000 055 12512.90 169.47 54691.30 88888.00 2015-02-24 21:31:44.125 055 12512.90 169.50 54691.32 88888.00 2015-02-24 21:31:44.250 055 12512.85 169.47 54691.32 88888.00 2015-02-24 21:31:44.375 055 12512.85 169.50 54691.35 88888.00 2015-02-24 21:31:44.500 055 12512.88 169.47 54691.35 88888.00 2015-02-24 21:31:44.625 055 12512.85 169.43 54691.35 88888.00 2015-02-24 21:31:44.750 055 12512.83 169.40 54691.32 88888.00 2015-02-24 21:31:44.875 055 12512.88 169.43 54691.35 88888.00 2015-02-24 21:31:45.000 055 12512.88 169.43 54691.32 88888.00 2015-02-24 21:31:45.125 055 12512.88 169.40 54691.32 88888.00 2015-02-24 21:31:45.250 055 12512.83 169.40 54691.35 88888.00 2015-02-24 21:31:45.375 055 12512.77 169.40 54691.32 88888.00 2015-02-24 21:31:45.500 055 12512.80 169.38 54691.32 88888.00 2015-02-24 21:31:45.625 055 12512.85 169.38 54691.35 88888.00 2015-02-24 21:31:45.750 055 12512.85 169.35 54691.35 88888.00 2015-02-24 21:31:45.875 055 12512.88 169.32 54691.35 88888.00 2015-02-24 21:31:46.000 055 12512.88 169.32 54691.32 88888.00 2015-02-24 21:31:46.125 055 12512.88 169.30 54691.32 88888.00 2015-02-24 21:31:46.250 055 12512.85 169.25 54691.32 88888.00 2015-02-24 21:31:46.375 055 12512.83 169.28 54691.32 88888.00 2015-02-24 21:31:46.500 055 12512.80 169.25 54691.32 88888.00 2015-02-24 21:31:46.625 055 12512.77 169.25 54691.35 88888.00 2015-02-24 21:31:46.750 055 12512.75 169.25 54691.38 88888.00 2015-02-24 21:31:46.875 055 12512.80 169.28 54691.38 88888.00 2015-02-24 21:31:47.000 055 12512.83 169.25 54691.32 88888.00 2015-02-24 21:31:47.125 055 12512.83 169.25 54691.32 88888.00 2015-02-24 21:31:47.250 055 12512.80 169.18 54691.30 88888.00 2015-02-24 21:31:47.375 055 12512.75 169.20 54691.32 88888.00 2015-02-24 21:31:47.500 055 12512.70 169.20 54691.32 88888.00 2015-02-24 21:31:47.625 055 12512.70 169.20 54691.32 88888.00 2015-02-24 21:31:47.750 055 12512.73 169.18 54691.32 88888.00 2015-02-24 21:31:47.875 055 12512.75 169.18 54691.35 88888.00 2015-02-24 21:31:48.000 055 12512.77 169.18 54691.38 88888.00 2015-02-24 21:31:48.125 055 12512.77 169.18 54691.38 88888.00 2015-02-24 21:31:48.250 055 12512.80 169.15 54691.35 88888.00 2015-02-24 21:31:48.375 055 12512.83 169.18 54691.32 88888.00 2015-02-24 21:31:48.500 055 12512.77 169.15 54691.32 88888.00 2015-02-24 21:31:48.625 055 12512.75 169.18 54691.35 88888.00 2015-02-24 21:31:48.750 055 12512.75 169.18 54691.35 88888.00 2015-02-24 21:31:48.875 055 12512.73 169.18 54691.35 88888.00 2015-02-24 21:31:49.000 055 12512.77 169.15 54691.35 88888.00 2015-02-24 21:31:49.125 055 12512.83 169.12 54691.32 88888.00 2015-02-24 21:31:49.250 055 12512.77 169.12 54691.32 88888.00 2015-02-24 21:31:49.375 055 12512.77 169.12 54691.35 88888.00 2015-02-24 21:31:49.500 055 12512.85 169.15 54691.35 88888.00 2015-02-24 21:31:49.625 055 12512.88 169.15 54691.35 88888.00 2015-02-24 21:31:49.750 055 12512.95 169.12 54691.35 88888.00 2015-02-24 21:31:49.875 055 12512.95 169.12 54691.35 88888.00 2015-02-24 21:31:50.000 055 12512.92 169.15 54691.32 88888.00 2015-02-24 21:31:50.125 055 12512.92 169.15 54691.32 88888.00 2015-02-24 21:31:50.250 055 12512.95 169.15 54691.32 88888.00 2015-02-24 21:31:50.375 055 12512.95 169.12 54691.30 88888.00 2015-02-24 21:31:50.500 055 12513.00 169.12 54691.28 88888.00 2015-02-24 21:31:50.625 055 12512.98 169.15 54691.28 88888.00 2015-02-24 21:31:50.750 055 12512.92 169.18 54691.30 88888.00 2015-02-24 21:31:50.875 055 12512.92 169.18 54691.30 88888.00 2015-02-24 21:31:51.000 055 12513.02 169.20 54691.28 88888.00 2015-02-24 21:31:51.125 055 12513.05 169.18 54691.28 88888.00 2015-02-24 21:31:51.250 055 12513.05 169.18 54691.25 88888.00 2015-02-24 21:31:51.375 055 12513.02 169.20 54691.22 88888.00 2015-02-24 21:31:51.500 055 12513.02 169.20 54691.25 88888.00 2015-02-24 21:31:51.625 055 12513.02 169.20 54691.22 88888.00 2015-02-24 21:31:51.750 055 12513.00 169.18 54691.20 88888.00 2015-02-24 21:31:51.875 055 12513.00 169.15 54691.20 88888.00 2015-02-24 21:31:52.000 055 12513.05 169.18 54691.20 88888.00 2015-02-24 21:31:52.125 055 12513.08 169.20 54691.20 88888.00 2015-02-24 21:31:52.250 055 12513.12 169.20 54691.20 88888.00 2015-02-24 21:31:52.375 055 12513.20 169.20 54691.20 88888.00 2015-02-24 21:31:52.500 055 12513.25 169.22 54691.20 88888.00 2015-02-24 21:31:52.625 055 12513.30 169.22 54691.20 88888.00 2015-02-24 21:31:52.750 055 12513.27 169.25 54691.20 88888.00 2015-02-24 21:31:52.875 055 12513.27 169.25 54691.20 88888.00 2015-02-24 21:31:53.000 055 12513.33 169.28 54691.20 88888.00 2015-02-24 21:31:53.125 055 12513.33 169.30 54691.22 88888.00 2015-02-24 21:31:53.250 055 12513.30 169.28 54691.22 88888.00 2015-02-24 21:31:53.375 055 12513.30 169.32 54691.20 88888.00 2015-02-24 21:31:53.500 055 12513.33 169.30 54691.18 88888.00 2015-02-24 21:31:53.625 055 12513.38 169.32 54691.18 88888.00 2015-02-24 21:31:53.750 055 12513.40 169.35 54691.15 88888.00 2015-02-24 21:31:53.875 055 12513.42 169.32 54691.15 88888.00 2015-02-24 21:31:54.000 055 12513.50 169.30 54691.15 88888.00 2015-02-24 21:31:54.125 055 12513.52 169.32 54691.18 88888.00 2015-02-24 21:31:54.250 055 12513.42 169.32 54691.15 88888.00 2015-02-24 21:31:54.375 055 12513.42 169.38 54691.15 88888.00 2015-02-24 21:31:54.500 055 12513.48 169.40 54691.18 88888.00 2015-02-24 21:31:54.625 055 12513.50 169.43 54691.18 88888.00 2015-02-24 21:31:54.750 055 12513.50 169.43 54691.12 88888.00 2015-02-24 21:31:54.875 055 12513.48 169.40 54691.07 88888.00 2015-02-24 21:31:55.000 055 12513.45 169.40 54691.12 88888.00 2015-02-24 21:31:55.125 055 12513.45 169.45 54691.12 88888.00 2015-02-24 21:31:55.250 055 12513.45 169.43 54691.12 88888.00 2015-02-24 21:31:55.375 055 12513.50 169.43 54691.12 88888.00 2015-02-24 21:31:55.500 055 12513.52 169.45 54691.12 88888.00 2015-02-24 21:31:55.625 055 12513.55 169.47 54691.12 88888.00 2015-02-24 21:31:55.750 055 12513.50 169.50 54691.10 88888.00 2015-02-24 21:31:55.875 055 12513.48 169.50 54691.12 88888.00 2015-02-24 21:31:56.000 055 12513.50 169.50 54691.12 88888.00 2015-02-24 21:31:56.125 055 12513.50 169.47 54691.12 88888.00 2015-02-24 21:31:56.250 055 12513.48 169.45 54691.07 88888.00 2015-02-24 21:31:56.375 055 12513.48 169.50 54691.07 88888.00 2015-02-24 21:31:56.500 055 12513.52 169.50 54691.10 88888.00 2015-02-24 21:31:56.625 055 12513.58 169.53 54691.07 88888.00 2015-02-24 21:31:56.750 055 12513.58 169.53 54691.12 88888.00 2015-02-24 21:31:56.875 055 12513.58 169.53 54691.10 88888.00 2015-02-24 21:31:57.000 055 12513.52 169.53 54691.03 88888.00 2015-02-24 21:31:57.125 055 12513.48 169.55 54691.03 88888.00 2015-02-24 21:31:57.250 055 12513.45 169.50 54691.03 88888.00 2015-02-24 21:31:57.375 055 12513.45 169.53 54690.97 88888.00 2015-02-24 21:31:57.500 055 12513.50 169.57 54691.00 88888.00 2015-02-24 21:31:57.625 055 12513.50 169.57 54691.03 88888.00 2015-02-24 21:31:57.750 055 12513.50 169.57 54691.03 88888.00 2015-02-24 21:31:57.875 055 12513.48 169.60 54691.07 88888.00 2015-02-24 21:31:58.000 055 12513.42 169.60 54691.10 88888.00 2015-02-24 21:31:58.125 055 12513.45 169.62 54691.10 88888.00 2015-02-24 21:31:58.250 055 12513.45 169.60 54691.07 88888.00 2015-02-24 21:31:58.375 055 12513.45 169.62 54691.07 88888.00 2015-02-24 21:31:58.500 055 12513.40 169.62 54691.07 88888.00 2015-02-24 21:31:58.625 055 12513.38 169.60 54691.05 88888.00 2015-02-24 21:31:58.750 055 12513.38 169.62 54691.05 88888.00 2015-02-24 21:31:58.875 055 12513.35 169.62 54691.05 88888.00 2015-02-24 21:31:59.000 055 12513.45 169.62 54691.05 88888.00 2015-02-24 21:31:59.125 055 12513.50 169.62 54691.07 88888.00 2015-02-24 21:31:59.250 055 12513.42 169.65 54691.10 88888.00 2015-02-24 21:31:59.375 055 12513.42 169.65 54691.12 88888.00 2015-02-24 21:31:59.500 055 12513.38 169.65 54691.12 88888.00 2015-02-24 21:31:59.625 055 12513.38 169.68 54691.07 88888.00 2015-02-24 21:31:59.750 055 12513.35 169.68 54691.10 88888.00 2015-02-24 21:31:59.875 055 12513.38 169.70 54691.12 88888.00 2015-02-24 21:32:00.000 055 12513.38 169.68 54691.12 88888.00 2015-02-24 21:32:00.125 055 12513.30 169.65 54691.10 88888.00 2015-02-24 21:32:00.250 055 12513.27 169.68 54691.12 88888.00 2015-02-24 21:32:00.375 055 12513.30 169.68 54691.12 88888.00 2015-02-24 21:32:00.500 055 12513.33 169.68 54691.10 88888.00 2015-02-24 21:32:00.625 055 12513.27 169.68 54691.12 88888.00 2015-02-24 21:32:00.750 055 12513.23 169.72 54691.12 88888.00 2015-02-24 21:32:00.875 055 12513.20 169.70 54691.10 88888.00 2015-02-24 21:32:01.000 055 12513.27 169.70 54691.10 88888.00 2015-02-24 21:32:01.125 055 12513.30 169.75 54691.15 88888.00 2015-02-24 21:32:01.250 055 12513.23 169.75 54691.15 88888.00 2015-02-24 21:32:01.375 055 12513.17 169.72 54691.12 88888.00 2015-02-24 21:32:01.500 055 12513.17 169.75 54691.15 88888.00 2015-02-24 21:32:01.625 055 12513.20 169.75 54691.12 88888.00 2015-02-24 21:32:01.750 055 12513.15 169.75 54691.12 88888.00 2015-02-24 21:32:01.875 055 12513.20 169.78 54691.15 88888.00 2015-02-24 21:32:02.000 055 12513.27 169.75 54691.12 88888.00 2015-02-24 21:32:02.125 055 12513.25 169.75 54691.12 88888.00 2015-02-24 21:32:02.250 055 12513.10 169.75 54691.12 88888.00 2015-02-24 21:32:02.375 055 12513.05 169.72 54691.10 88888.00 2015-02-24 21:32:02.500 055 12513.10 169.72 54691.15 88888.00 2015-02-24 21:32:02.625 055 12513.08 169.72 54691.15 88888.00 2015-02-24 21:32:02.750 055 12513.05 169.75 54691.15 88888.00 2015-02-24 21:32:02.875 055 12513.10 169.75 54691.15 88888.00 2015-02-24 21:32:03.000 055 12513.10 169.78 54691.15 88888.00 2015-02-24 21:32:03.125 055 12513.05 169.75 54691.15 88888.00 2015-02-24 21:32:03.250 055 12513.05 169.75 54691.15 88888.00 2015-02-24 21:32:03.375 055 12513.05 169.75 54691.12 88888.00 2015-02-24 21:32:03.500 055 12513.08 169.75 54691.12 88888.00 2015-02-24 21:32:03.625 055 12513.05 169.78 54691.15 88888.00 2015-02-24 21:32:03.750 055 12513.00 169.75 54691.15 88888.00 2015-02-24 21:32:03.875 055 12513.05 169.72 54691.15 88888.00 2015-02-24 21:32:04.000 055 12513.08 169.75 54691.15 88888.00 2015-02-24 21:32:04.125 055 12513.08 169.72 54691.18 88888.00 2015-02-24 21:32:04.250 055 12513.02 169.70 54691.18 88888.00 2015-02-24 21:32:04.375 055 12513.05 169.72 54691.20 88888.00 2015-02-24 21:32:04.500 055 12513.02 169.72 54691.20 88888.00 2015-02-24 21:32:04.625 055 12513.00 169.72 54691.20 88888.00 2015-02-24 21:32:04.750 055 12513.00 169.70 54691.20 88888.00 2015-02-24 21:32:04.875 055 12513.00 169.70 54691.18 88888.00 2015-02-24 21:32:05.000 055 12513.02 169.72 54691.15 88888.00 2015-02-24 21:32:05.125 055 12513.05 169.72 54691.18 88888.00 2015-02-24 21:32:05.250 055 12513.00 169.70 54691.18 88888.00 2015-02-24 21:32:05.375 055 12512.90 169.68 54691.18 88888.00 2015-02-24 21:32:05.500 055 12512.88 169.68 54691.18 88888.00 2015-02-24 21:32:05.625 055 12512.98 169.68 54691.18 88888.00 2015-02-24 21:32:05.750 055 12513.00 169.65 54691.20 88888.00 2015-02-24 21:32:05.875 055 12513.02 169.68 54691.18 88888.00 2015-02-24 21:32:06.000 055 12513.02 169.68 54691.15 88888.00 2015-02-24 21:32:06.125 055 12513.05 169.68 54691.15 88888.00 2015-02-24 21:32:06.250 055 12513.05 169.68 54691.20 88888.00 2015-02-24 21:32:06.375 055 12513.12 169.65 54691.15 88888.00 2015-02-24 21:32:06.500 055 12513.15 169.65 54691.15 88888.00 2015-02-24 21:32:06.625 055 12513.15 169.65 54691.15 88888.00 2015-02-24 21:32:06.750 055 12513.12 169.62 54691.18 88888.00 2015-02-24 21:32:06.875 055 12513.12 169.62 54691.18 88888.00 2015-02-24 21:32:07.000 055 12513.05 169.62 54691.15 88888.00 2015-02-24 21:32:07.125 055 12513.08 169.65 54691.18 88888.00 2015-02-24 21:32:07.250 055 12513.12 169.62 54691.18 88888.00 2015-02-24 21:32:07.375 055 12513.10 169.65 54691.18 88888.00 2015-02-24 21:32:07.500 055 12513.08 169.62 54691.15 88888.00 2015-02-24 21:32:07.625 055 12513.02 169.62 54691.15 88888.00 2015-02-24 21:32:07.750 055 12513.02 169.60 54691.15 88888.00 2015-02-24 21:32:07.875 055 12513.08 169.57 54691.15 88888.00 2015-02-24 21:32:08.000 055 12513.12 169.57 54691.12 88888.00 2015-02-24 21:32:08.125 055 12513.08 169.57 54691.15 88888.00 2015-02-24 21:32:08.250 055 12513.00 169.55 54691.12 88888.00 2015-02-24 21:32:08.375 055 12513.08 169.55 54691.12 88888.00 2015-02-24 21:32:08.500 055 12513.15 169.57 54691.12 88888.00 2015-02-24 21:32:08.625 055 12513.15 169.53 54691.12 88888.00 2015-02-24 21:32:08.750 055 12513.08 169.47 54691.15 88888.00 2015-02-24 21:32:08.875 055 12513.00 169.50 54691.15 88888.00 2015-02-24 21:32:09.000 055 12513.05 169.47 54691.12 88888.00 2015-02-24 21:32:09.125 055 12513.10 169.47 54691.15 88888.00 2015-02-24 21:32:09.250 055 12513.08 169.45 54691.15 88888.00 2015-02-24 21:32:09.375 055 12513.15 169.40 54691.15 88888.00 2015-02-24 21:32:09.500 055 12513.17 169.40 54691.12 88888.00 2015-02-24 21:32:09.625 055 12513.17 169.45 54691.12 88888.00 2015-02-24 21:32:09.750 055 12513.12 169.45 54691.12 88888.00 2015-02-24 21:32:09.875 055 12513.10 169.43 54691.12 88888.00 2015-02-24 21:32:10.000 055 12513.15 169.45 54691.12 88888.00 2015-02-24 21:32:10.125 055 12513.17 169.43 54691.15 88888.00 2015-02-24 21:32:10.250 055 12513.17 169.38 54691.12 88888.00 2015-02-24 21:32:10.375 055 12513.20 169.38 54691.12 88888.00 2015-02-24 21:32:10.500 055 12513.25 169.40 54691.10 88888.00 2015-02-24 21:32:10.625 055 12513.25 169.43 54691.12 88888.00 2015-02-24 21:32:10.750 055 12513.25 169.43 54691.15 88888.00 2015-02-24 21:32:10.875 055 12513.23 169.40 54691.12 88888.00 2015-02-24 21:32:11.000 055 12513.20 169.38 54691.10 88888.00 2015-02-24 21:32:11.125 055 12513.20 169.38 54691.10 88888.00 2015-02-24 21:32:11.250 055 12513.20 169.32 54691.12 88888.00 2015-02-24 21:32:11.375 055 12513.27 169.35 54691.10 88888.00 2015-02-24 21:32:11.500 055 12513.23 169.32 54691.12 88888.00 2015-02-24 21:32:11.625 055 12513.20 169.32 54691.10 88888.00 2015-02-24 21:32:11.750 055 12513.23 169.35 54691.10 88888.00 2015-02-24 21:32:11.875 055 12513.27 169.35 54691.12 88888.00 2015-02-24 21:32:12.000 055 12513.30 169.30 54691.12 88888.00 2015-02-24 21:32:12.125 055 12513.25 169.30 54691.12 88888.00 2015-02-24 21:32:12.250 055 12513.25 169.32 54691.10 88888.00 2015-02-24 21:32:12.375 055 12513.27 169.30 54691.12 88888.00 2015-02-24 21:32:12.500 055 12513.23 169.28 54691.10 88888.00 2015-02-24 21:32:12.625 055 12513.20 169.28 54691.12 88888.00 2015-02-24 21:32:12.750 055 12513.17 169.30 54691.15 88888.00 2015-02-24 21:32:12.875 055 12513.20 169.35 54691.18 88888.00 2015-02-24 21:32:13.000 055 12513.27 169.32 54691.12 88888.00 2015-02-24 21:32:13.125 055 12513.27 169.35 54691.12 88888.00 2015-02-24 21:32:13.250 055 12513.23 169.32 54691.12 88888.00 2015-02-24 21:32:13.375 055 12513.23 169.38 54691.12 88888.00 2015-02-24 21:32:13.500 055 12513.23 169.38 54691.12 88888.00 2015-02-24 21:32:13.625 055 12513.20 169.35 54691.12 88888.00 2015-02-24 21:32:13.750 055 12513.17 169.35 54691.15 88888.00 2015-02-24 21:32:13.875 055 12513.17 169.35 54691.12 88888.00 2015-02-24 21:32:14.000 055 12513.17 169.32 54691.07 88888.00 2015-02-24 21:32:14.125 055 12513.15 169.30 54691.10 88888.00 2015-02-24 21:32:14.250 055 12513.10 169.32 54691.10 88888.00 2015-02-24 21:32:14.375 055 12513.17 169.35 54691.10 88888.00 2015-02-24 21:32:14.500 055 12513.20 169.38 54691.07 88888.00 2015-02-24 21:32:14.625 055 12513.17 169.38 54691.10 88888.00 2015-02-24 21:32:14.750 055 12513.15 169.35 54691.10 88888.00 2015-02-24 21:32:14.875 055 12513.10 169.32 54691.10 88888.00 2015-02-24 21:32:15.000 055 12513.08 169.35 54691.10 88888.00 2015-02-24 21:32:15.125 055 12513.12 169.38 54691.10 88888.00 2015-02-24 21:32:15.250 055 12513.15 169.38 54691.10 88888.00 2015-02-24 21:32:15.375 055 12513.12 169.43 54691.10 88888.00 2015-02-24 21:32:15.500 055 12513.10 169.40 54691.10 88888.00 2015-02-24 21:32:15.625 055 12513.08 169.38 54691.07 88888.00 2015-02-24 21:32:15.750 055 12513.08 169.40 54691.07 88888.00 2015-02-24 21:32:15.875 055 12513.05 169.43 54691.07 88888.00 2015-02-24 21:32:16.000 055 12513.05 169.43 54691.05 88888.00 2015-02-24 21:32:16.125 055 12513.02 169.45 54691.07 88888.00 2015-02-24 21:32:16.250 055 12512.98 169.45 54691.10 88888.00 2015-02-24 21:32:16.375 055 12513.05 169.47 54691.10 88888.00 2015-02-24 21:32:16.500 055 12513.05 169.45 54691.10 88888.00 2015-02-24 21:32:16.625 055 12513.00 169.45 54691.10 88888.00 2015-02-24 21:32:16.750 055 12512.92 169.45 54691.10 88888.00 2015-02-24 21:32:16.875 055 12512.95 169.47 54691.07 88888.00 2015-02-24 21:32:17.000 055 12512.95 169.50 54691.05 88888.00 2015-02-24 21:32:17.125 055 12512.92 169.53 54691.10 88888.00 2015-02-24 21:32:17.250 055 12512.90 169.53 54691.07 88888.00 2015-02-24 21:32:17.375 055 12512.85 169.55 54691.12 88888.00 2015-02-24 21:32:17.500 055 12512.83 169.57 54691.10 88888.00 2015-02-24 21:32:17.625 055 12512.85 169.57 54691.10 88888.00 2015-02-24 21:32:17.750 055 12512.85 169.57 54691.10 88888.00 2015-02-24 21:32:17.875 055 12512.85 169.57 54691.10 88888.00 2015-02-24 21:32:18.000 055 12512.92 169.60 54691.07 88888.00 2015-02-24 21:32:18.125 055 12512.92 169.62 54691.12 88888.00 2015-02-24 21:32:18.250 055 12512.88 169.65 54691.12 88888.00 2015-02-24 21:32:18.375 055 12512.88 169.68 54691.15 88888.00 2015-02-24 21:32:18.500 055 12512.83 169.65 54691.10 88888.00 2015-02-24 21:32:18.625 055 12512.77 169.65 54691.07 88888.00 2015-02-24 21:32:18.750 055 12512.80 169.65 54691.10 88888.00 2015-02-24 21:32:18.875 055 12512.80 169.68 54691.12 88888.00 2015-02-24 21:32:19.000 055 12512.77 169.68 54691.10 88888.00 2015-02-24 21:32:19.125 055 12512.75 169.65 54691.10 88888.00 2015-02-24 21:32:19.250 055 12512.70 169.65 54691.10 88888.00 2015-02-24 21:32:19.375 055 12512.67 169.65 54691.10 88888.00 2015-02-24 21:32:19.500 055 12512.70 169.68 54691.10 88888.00 2015-02-24 21:32:19.625 055 12512.70 169.68 54691.12 88888.00 2015-02-24 21:32:19.750 055 12512.67 169.68 54691.10 88888.00 2015-02-24 21:32:19.875 055 12512.70 169.72 54691.12 88888.00 2015-02-24 21:32:20.000 055 12512.70 169.72 54691.10 88888.00 2015-02-24 21:32:20.125 055 12512.70 169.70 54691.12 88888.00 2015-02-24 21:32:20.250 055 12512.70 169.72 54691.12 88888.00 2015-02-24 21:32:20.375 055 12512.73 169.70 54691.15 88888.00 2015-02-24 21:32:20.500 055 12512.73 169.72 54691.15 88888.00 2015-02-24 21:32:20.625 055 12512.67 169.75 54691.18 88888.00 2015-02-24 21:32:20.750 055 12512.62 169.75 54691.18 88888.00 2015-02-24 21:32:20.875 055 12512.65 169.78 54691.18 88888.00 2015-02-24 21:32:21.000 055 12512.62 169.80 54691.12 88888.00 2015-02-24 21:32:21.125 055 12512.58 169.72 54691.10 88888.00 2015-02-24 21:32:21.250 055 12512.58 169.70 54691.10 88888.00 2015-02-24 21:32:21.375 055 12512.60 169.75 54691.10 88888.00 2015-02-24 21:32:21.500 055 12512.65 169.75 54691.10 88888.00 2015-02-24 21:32:21.625 055 12512.65 169.75 54691.10 88888.00 2015-02-24 21:32:21.750 055 12512.60 169.78 54691.07 88888.00 2015-02-24 21:32:21.875 055 12512.55 169.72 54691.12 88888.00 2015-02-24 21:32:22.000 055 12512.58 169.72 54691.10 88888.00 2015-02-24 21:32:22.125 055 12512.58 169.75 54691.10 88888.00 2015-02-24 21:32:22.250 055 12512.58 169.75 54691.10 88888.00 2015-02-24 21:32:22.375 055 12512.65 169.78 54691.12 88888.00 2015-02-24 21:32:22.500 055 12512.65 169.78 54691.12 88888.00 2015-02-24 21:32:22.625 055 12512.60 169.75 54691.15 88888.00 2015-02-24 21:32:22.750 055 12512.55 169.72 54691.12 88888.00 2015-02-24 21:32:22.875 055 12512.58 169.72 54691.12 88888.00 2015-02-24 21:32:23.000 055 12512.58 169.72 54691.12 88888.00 2015-02-24 21:32:23.125 055 12512.60 169.72 54691.12 88888.00 2015-02-24 21:32:23.250 055 12512.58 169.72 54691.15 88888.00 2015-02-24 21:32:23.375 055 12512.58 169.72 54691.15 88888.00 2015-02-24 21:32:23.500 055 12512.60 169.70 54691.10 88888.00 2015-02-24 21:32:23.625 055 12512.58 169.68 54691.12 88888.00 2015-02-24 21:32:23.750 055 12512.62 169.70 54691.12 88888.00 2015-02-24 21:32:23.875 055 12512.62 169.72 54691.15 88888.00 2015-02-24 21:32:24.000 055 12512.67 169.70 54691.12 88888.00 2015-02-24 21:32:24.125 055 12512.70 169.70 54691.10 88888.00 2015-02-24 21:32:24.250 055 12512.70 169.65 54691.07 88888.00 2015-02-24 21:32:24.375 055 12512.73 169.65 54691.05 88888.00 2015-02-24 21:32:24.500 055 12512.70 169.65 54691.05 88888.00 2015-02-24 21:32:24.625 055 12512.70 169.65 54691.07 88888.00 2015-02-24 21:32:24.750 055 12512.73 169.62 54691.07 88888.00 2015-02-24 21:32:24.875 055 12512.75 169.62 54691.07 88888.00 2015-02-24 21:32:25.000 055 12512.85 169.65 54691.05 88888.00 2015-02-24 21:32:25.125 055 12512.85 169.60 54691.07 88888.00 2015-02-24 21:32:25.250 055 12512.80 169.57 54691.10 88888.00 2015-02-24 21:32:25.375 055 12512.83 169.60 54691.12 88888.00 2015-02-24 21:32:25.500 055 12512.83 169.57 54691.12 88888.00 2015-02-24 21:32:25.625 055 12512.90 169.55 54691.10 88888.00 2015-02-24 21:32:25.750 055 12512.90 169.55 54691.10 88888.00 2015-02-24 21:32:25.875 055 12512.88 169.55 54691.10 88888.00 2015-02-24 21:32:26.000 055 12512.88 169.55 54691.10 88888.00 2015-02-24 21:32:26.125 055 12512.90 169.53 54691.10 88888.00 2015-02-24 21:32:26.250 055 12512.98 169.47 54691.10 88888.00 2015-02-24 21:32:26.375 055 12512.98 169.47 54691.12 88888.00 2015-02-24 21:32:26.500 055 12512.92 169.45 54691.12 88888.00 2015-02-24 21:32:26.625 055 12512.92 169.45 54691.10 88888.00 2015-02-24 21:32:26.750 055 12513.00 169.47 54691.12 88888.00 2015-02-24 21:32:26.875 055 12513.02 169.40 54691.10 88888.00 2015-02-24 21:32:27.000 055 12513.00 169.38 54691.07 88888.00 2015-02-24 21:32:27.125 055 12513.00 169.38 54691.12 88888.00 2015-02-24 21:32:27.250 055 12513.05 169.35 54691.12 88888.00 2015-02-24 21:32:27.375 055 12513.02 169.40 54691.12 88888.00 2015-02-24 21:32:27.500 055 12513.05 169.38 54691.12 88888.00 2015-02-24 21:32:27.625 055 12513.10 169.35 54691.10 88888.00 2015-02-24 21:32:27.750 055 12513.08 169.32 54691.07 88888.00 2015-02-24 21:32:27.875 055 12513.12 169.28 54691.10 88888.00 2015-02-24 21:32:28.000 055 12513.17 169.32 54691.12 88888.00 2015-02-24 21:32:28.125 055 12513.20 169.28 54691.10 88888.00 2015-02-24 21:32:28.250 055 12513.20 169.25 54691.10 88888.00 2015-02-24 21:32:28.375 055 12513.23 169.28 54691.10 88888.00 2015-02-24 21:32:28.500 055 12513.20 169.30 54691.12 88888.00 2015-02-24 21:32:28.625 055 12513.15 169.28 54691.12 88888.00 2015-02-24 21:32:28.750 055 12513.17 169.25 54691.10 88888.00 2015-02-24 21:32:28.875 055 12513.23 169.22 54691.12 88888.00 2015-02-24 21:32:29.000 055 12513.27 169.22 54691.10 88888.00 2015-02-24 21:32:29.125 055 12513.27 169.18 54691.10 88888.00 2015-02-24 21:32:29.250 055 12513.35 169.18 54691.07 88888.00 2015-02-24 21:32:29.375 055 12513.40 169.22 54691.07 88888.00 2015-02-24 21:32:29.500 055 12513.38 169.25 54691.05 88888.00 2015-02-24 21:32:29.625 055 12513.38 169.18 54691.05 88888.00 2015-02-24 21:32:29.750 055 12513.42 169.15 54691.05 88888.00 2015-02-24 21:32:29.875 055 12513.48 169.12 54691.03 88888.00 2015-02-24 21:32:30.000 055 12513.42 169.10 54690.97 88888.00 2015-02-24 21:32:30.125 055 12513.42 169.12 54691.00 88888.00 2015-02-24 21:32:30.250 055 12513.42 169.12 54691.00 88888.00 2015-02-24 21:32:30.375 055 12513.42 169.12 54691.00 88888.00 2015-02-24 21:32:30.500 055 12513.48 169.12 54691.00 88888.00 2015-02-24 21:32:30.625 055 12513.55 169.12 54691.00 88888.00 2015-02-24 21:32:30.750 055 12513.52 169.12 54691.00 88888.00 2015-02-24 21:32:30.875 055 12513.58 169.12 54691.00 88888.00 2015-02-24 21:32:31.000 055 12513.58 169.12 54690.97 88888.00 2015-02-24 21:32:31.125 055 12513.60 169.07 54690.97 88888.00 2015-02-24 21:32:31.250 055 12513.55 169.07 54690.97 88888.00 2015-02-24 21:32:31.375 055 12513.52 169.07 54690.97 88888.00 2015-02-24 21:32:31.500 055 12513.55 169.05 54690.97 88888.00 2015-02-24 21:32:31.625 055 12513.62 169.05 54690.95 88888.00 2015-02-24 21:32:31.750 055 12513.67 169.05 54690.97 88888.00 2015-02-24 21:32:31.875 055 12513.73 169.05 54690.97 88888.00 2015-02-24 21:32:32.000 055 12513.67 169.03 54690.95 88888.00 2015-02-24 21:32:32.125 055 12513.62 169.00 54690.95 88888.00 2015-02-24 21:32:32.250 055 12513.65 169.03 54690.93 88888.00 2015-02-24 21:32:32.375 055 12513.70 169.05 54690.95 88888.00 2015-02-24 21:32:32.500 055 12513.77 169.05 54690.93 88888.00 2015-02-24 21:32:32.625 055 12513.80 169.03 54690.93 88888.00 2015-02-24 21:32:32.750 055 12513.77 169.00 54690.93 88888.00 2015-02-24 21:32:32.875 055 12513.75 169.00 54690.93 88888.00 2015-02-24 21:32:33.000 055 12513.73 169.03 54690.93 88888.00 2015-02-24 21:32:33.125 055 12513.73 169.05 54690.93 88888.00 2015-02-24 21:32:33.250 055 12513.73 169.05 54690.93 88888.00 2015-02-24 21:32:33.375 055 12513.70 169.05 54690.90 88888.00 2015-02-24 21:32:33.500 055 12513.70 169.07 54690.90 88888.00 2015-02-24 21:32:33.625 055 12513.75 169.05 54690.88 88888.00 2015-02-24 21:32:33.750 055 12513.77 169.05 54690.88 88888.00 2015-02-24 21:32:33.875 055 12513.75 169.12 54690.90 88888.00 2015-02-24 21:32:34.000 055 12513.75 169.15 54690.93 88888.00 2015-02-24 21:32:34.125 055 12513.70 169.10 54690.93 88888.00 2015-02-24 21:32:34.250 055 12513.70 169.10 54690.93 88888.00 2015-02-24 21:32:34.375 055 12513.70 169.10 54690.95 88888.00 2015-02-24 21:32:34.500 055 12513.73 169.10 54690.93 88888.00 2015-02-24 21:32:34.625 055 12513.73 169.10 54690.90 88888.00 2015-02-24 21:32:34.750 055 12513.70 169.10 54690.93 88888.00 2015-02-24 21:32:34.875 055 12513.67 169.10 54690.88 88888.00 2015-02-24 21:32:35.000 055 12513.73 169.10 54690.88 88888.00 2015-02-24 21:32:35.125 055 12513.70 169.12 54690.90 88888.00 2015-02-24 21:32:35.250 055 12513.65 169.10 54690.90 88888.00 2015-02-24 21:32:35.375 055 12513.60 169.12 54690.90 88888.00 2015-02-24 21:32:35.500 055 12513.60 169.12 54690.90 88888.00 2015-02-24 21:32:35.625 055 12513.65 169.15 54690.90 88888.00 2015-02-24 21:32:35.750 055 12513.70 169.20 54690.88 88888.00 2015-02-24 21:32:35.875 055 12513.60 169.18 54690.88 88888.00 2015-02-24 21:32:36.000 055 12513.58 169.20 54690.88 88888.00 2015-02-24 21:32:36.125 055 12513.62 169.22 54690.88 88888.00 2015-02-24 21:32:36.250 055 12513.52 169.18 54690.90 88888.00 2015-02-24 21:32:36.375 055 12513.58 169.20 54690.90 88888.00 2015-02-24 21:32:36.500 055 12513.58 169.22 54690.88 88888.00 2015-02-24 21:32:36.625 055 12513.52 169.25 54690.88 88888.00 2015-02-24 21:32:36.750 055 12513.50 169.25 54690.93 88888.00 2015-02-24 21:32:36.875 055 12513.42 169.25 54690.90 88888.00 2015-02-24 21:32:37.000 055 12513.48 169.32 54690.85 88888.00 2015-02-24 21:32:37.125 055 12513.52 169.32 54690.88 88888.00 2015-02-24 21:32:37.250 055 12513.48 169.30 54690.90 88888.00 2015-02-24 21:32:37.375 055 12513.45 169.30 54690.88 88888.00 2015-02-24 21:32:37.500 055 12513.42 169.35 54690.88 88888.00 2015-02-24 21:32:37.625 055 12513.38 169.38 54690.90 88888.00 2015-02-24 21:32:37.750 055 12513.33 169.38 54690.88 88888.00 2015-02-24 21:32:37.875 055 12513.33 169.35 54690.88 88888.00 2015-02-24 21:32:38.000 055 12513.33 169.35 54690.88 88888.00 2015-02-24 21:32:38.125 055 12513.38 169.43 54690.90 88888.00 2015-02-24 21:32:38.250 055 12513.40 169.43 54690.88 88888.00 2015-02-24 21:32:38.375 055 12513.45 169.40 54690.90 88888.00 2015-02-24 21:32:38.500 055 12513.40 169.43 54690.85 88888.00 2015-02-24 21:32:38.625 055 12513.40 169.47 54690.85 88888.00 2015-02-24 21:32:38.750 055 12513.40 169.50 54690.88 88888.00 2015-02-24 21:32:38.875 055 12513.35 169.50 54690.90 88888.00 2015-02-24 21:32:39.000 055 12513.35 169.53 54690.88 88888.00 2015-02-24 21:32:39.125 055 12513.33 169.53 54690.90 88888.00 2015-02-24 21:32:39.250 055 12513.23 169.47 54690.88 88888.00 2015-02-24 21:32:39.375 055 12513.25 169.53 54690.90 88888.00 2015-02-24 21:32:39.500 055 12513.27 169.53 54690.90 88888.00 2015-02-24 21:32:39.625 055 12513.30 169.55 54690.90 88888.00 2015-02-24 21:32:39.750 055 12513.33 169.55 54690.93 88888.00 2015-02-24 21:32:39.875 055 12513.30 169.57 54690.90 88888.00 2015-02-24 21:32:40.000 055 12513.27 169.60 54690.88 88888.00 2015-02-24 21:32:40.125 055 12513.23 169.60 54690.90 88888.00 2015-02-24 21:32:40.250 055 12513.20 169.60 54690.95 88888.00 2015-02-24 21:32:40.375 055 12513.25 169.62 54690.90 88888.00 2015-02-24 21:32:40.500 055 12513.17 169.62 54690.88 88888.00 2015-02-24 21:32:40.625 055 12513.12 169.62 54690.90 88888.00 2015-02-24 21:32:40.750 055 12513.08 169.65 54690.93 88888.00 2015-02-24 21:32:40.875 055 12513.12 169.65 54690.93 88888.00 2015-02-24 21:32:41.000 055 12513.08 169.62 54690.90 88888.00 2015-02-24 21:32:41.125 055 12513.02 169.65 54690.93 88888.00 2015-02-24 21:32:41.250 055 12513.05 169.70 54690.93 88888.00 2015-02-24 21:32:41.375 055 12513.12 169.70 54690.95 88888.00 2015-02-24 21:32:41.500 055 12513.08 169.70 54690.95 88888.00 2015-02-24 21:32:41.625 055 12512.98 169.72 54690.93 88888.00 2015-02-24 21:32:41.750 055 12512.98 169.75 54690.95 88888.00 2015-02-24 21:32:41.875 055 12512.98 169.78 54690.95 88888.00 2015-02-24 21:32:42.000 055 12512.98 169.75 54690.95 88888.00 2015-02-24 21:32:42.125 055 12512.98 169.75 54690.95 88888.00 2015-02-24 21:32:42.250 055 12513.02 169.75 54690.95 88888.00 2015-02-24 21:32:42.375 055 12513.05 169.78 54690.97 88888.00 2015-02-24 21:32:42.500 055 12512.98 169.78 54690.95 88888.00 2015-02-24 21:32:42.625 055 12512.92 169.78 54690.95 88888.00 2015-02-24 21:32:42.750 055 12512.85 169.75 54690.93 88888.00 2015-02-24 21:32:42.875 055 12512.77 169.75 54690.93 88888.00 2015-02-24 21:32:43.000 055 12512.80 169.78 54690.95 88888.00 2015-02-24 21:32:43.125 055 12512.83 169.80 54690.95 88888.00 2015-02-24 21:32:43.250 055 12512.80 169.80 54690.97 88888.00 2015-02-24 21:32:43.375 055 12512.85 169.80 54690.97 88888.00 2015-02-24 21:32:43.500 055 12512.85 169.78 54690.95 88888.00 2015-02-24 21:32:43.625 055 12512.80 169.78 54690.95 88888.00 2015-02-24 21:32:43.750 055 12512.80 169.80 54690.97 88888.00 2015-02-24 21:32:43.875 055 12512.77 169.82 54690.95 88888.00 2015-02-24 21:32:44.000 055 12512.77 169.80 54690.93 88888.00 2015-02-24 21:32:44.125 055 12512.73 169.80 54690.97 88888.00 2015-02-24 21:32:44.250 055 12512.73 169.82 54691.00 88888.00 2015-02-24 21:32:44.375 055 12512.75 169.82 54691.03 88888.00 2015-02-24 21:32:44.500 055 12512.73 169.85 54690.97 88888.00 2015-02-24 21:32:44.625 055 12512.65 169.85 54690.97 88888.00 2015-02-24 21:32:44.750 055 12512.73 169.82 54691.00 88888.00 2015-02-24 21:32:44.875 055 12512.77 169.82 54691.00 88888.00 2015-02-24 21:32:45.000 055 12512.75 169.85 54690.97 88888.00 2015-02-24 21:32:45.125 055 12512.65 169.82 54691.00 88888.00 2015-02-24 21:32:45.250 055 12512.62 169.82 54691.03 88888.00 2015-02-24 21:32:45.375 055 12512.70 169.85 54691.03 88888.00 2015-02-24 21:32:45.500 055 12512.70 169.82 54691.03 88888.00 2015-02-24 21:32:45.625 055 12512.65 169.78 54691.00 88888.00 2015-02-24 21:32:45.750 055 12512.60 169.80 54691.00 88888.00 2015-02-24 21:32:45.875 055 12512.65 169.80 54691.03 88888.00 2015-02-24 21:32:46.000 055 12512.73 169.82 54691.00 88888.00 2015-02-24 21:32:46.125 055 12512.70 169.80 54691.00 88888.00 2015-02-24 21:32:46.250 055 12512.73 169.78 54691.00 88888.00 2015-02-24 21:32:46.375 055 12512.77 169.82 54691.03 88888.00 2015-02-24 21:32:46.500 055 12512.80 169.80 54691.00 88888.00 2015-02-24 21:32:46.625 055 12512.75 169.78 54691.03 88888.00 2015-02-24 21:32:46.750 055 12512.75 169.78 54691.03 88888.00 2015-02-24 21:32:46.875 055 12512.75 169.75 54691.05 88888.00 2015-02-24 21:32:47.000 055 12512.77 169.75 54691.05 88888.00 2015-02-24 21:32:47.125 055 12512.77 169.78 54691.07 88888.00 2015-02-24 21:32:47.250 055 12512.75 169.78 54691.07 88888.00 2015-02-24 21:32:47.375 055 12512.77 169.78 54691.07 88888.00 2015-02-24 21:32:47.500 055 12512.73 169.78 54691.07 88888.00 2015-02-24 21:32:47.625 055 12512.75 169.78 54691.07 88888.00 2015-02-24 21:32:47.750 055 12512.75 169.75 54691.05 88888.00 2015-02-24 21:32:47.875 055 12512.73 169.75 54691.05 88888.00 2015-02-24 21:32:48.000 055 12512.70 169.72 54691.07 88888.00 2015-02-24 21:32:48.125 055 12512.73 169.70 54691.10 88888.00 2015-02-24 21:32:48.250 055 12512.70 169.70 54691.10 88888.00 2015-02-24 21:32:48.375 055 12512.67 169.72 54691.07 88888.00 2015-02-24 21:32:48.500 055 12512.62 169.70 54691.07 88888.00 2015-02-24 21:32:48.625 055 12512.65 169.70 54691.10 88888.00 2015-02-24 21:32:48.750 055 12512.75 169.68 54691.05 88888.00 2015-02-24 21:32:48.875 055 12512.75 169.70 54691.10 88888.00 2015-02-24 21:32:49.000 055 12512.73 169.72 54691.10 88888.00 2015-02-24 21:32:49.125 055 12512.73 169.72 54691.10 88888.00 2015-02-24 21:32:49.250 055 12512.73 169.68 54691.10 88888.00 2015-02-24 21:32:49.375 055 12512.73 169.68 54691.05 88888.00 2015-02-24 21:32:49.500 055 12512.75 169.68 54691.07 88888.00 2015-02-24 21:32:49.625 055 12512.77 169.65 54691.10 88888.00 2015-02-24 21:32:49.750 055 12512.80 169.70 54691.12 88888.00 2015-02-24 21:32:49.875 055 12512.77 169.68 54691.12 88888.00 2015-02-24 21:32:50.000 055 12512.77 169.68 54691.07 88888.00 2015-02-24 21:32:50.125 055 12512.83 169.68 54691.10 88888.00 2015-02-24 21:32:50.250 055 12512.80 169.65 54691.12 88888.00 2015-02-24 21:32:50.375 055 12512.75 169.62 54691.10 88888.00 2015-02-24 21:32:50.500 055 12512.80 169.60 54691.10 88888.00 2015-02-24 21:32:50.625 055 12512.85 169.60 54691.10 88888.00 2015-02-24 21:32:50.750 055 12512.85 169.65 54691.12 88888.00 2015-02-24 21:32:50.875 055 12512.85 169.65 54691.10 88888.00 2015-02-24 21:32:51.000 055 12512.77 169.62 54691.07 88888.00 2015-02-24 21:32:51.125 055 12512.80 169.60 54691.10 88888.00 2015-02-24 21:32:51.250 055 12512.85 169.60 54691.15 88888.00 2015-02-24 21:32:51.375 055 12512.85 169.60 54691.10 88888.00 2015-02-24 21:32:51.500 055 12512.83 169.62 54691.10 88888.00 2015-02-24 21:32:51.625 055 12512.88 169.62 54691.12 88888.00 2015-02-24 21:32:51.750 055 12512.92 169.57 54691.10 88888.00 2015-02-24 21:32:51.875 055 12512.92 169.55 54691.12 88888.00 2015-02-24 21:32:52.000 055 12512.90 169.60 54691.12 88888.00 2015-02-24 21:32:52.125 055 12512.90 169.60 54691.15 88888.00 2015-02-24 21:32:52.250 055 12512.92 169.57 54691.15 88888.00 2015-02-24 21:32:52.375 055 12512.98 169.57 54691.15 88888.00 2015-02-24 21:32:52.500 055 12512.98 169.57 54691.15 88888.00 2015-02-24 21:32:52.625 055 12513.00 169.57 54691.12 88888.00 2015-02-24 21:32:52.750 055 12513.00 169.53 54691.12 88888.00 2015-02-24 21:32:52.875 055 12513.05 169.55 54691.10 88888.00 2015-02-24 21:32:53.000 055 12513.08 169.50 54691.07 88888.00 2015-02-24 21:32:53.125 055 12513.08 169.50 54691.12 88888.00 2015-02-24 21:32:53.250 055 12513.10 169.53 54691.15 88888.00 2015-02-24 21:32:53.375 055 12513.15 169.53 54691.12 88888.00 2015-02-24 21:32:53.500 055 12513.02 169.50 54691.10 88888.00 2015-02-24 21:32:53.625 055 12513.05 169.53 54691.12 88888.00 2015-02-24 21:32:53.750 055 12513.08 169.53 54691.15 88888.00 2015-02-24 21:32:53.875 055 12513.10 169.55 54691.12 88888.00 2015-02-24 21:32:54.000 055 12513.12 169.55 54691.15 88888.00 2015-02-24 21:32:54.125 055 12513.15 169.50 54691.12 88888.00 2015-02-24 21:32:54.250 055 12513.17 169.45 54691.10 88888.00 2015-02-24 21:32:54.375 055 12513.17 169.45 54691.10 88888.00 2015-02-24 21:32:54.500 055 12513.15 169.47 54691.12 88888.00 2015-02-24 21:32:54.625 055 12513.12 169.50 54691.12 88888.00 2015-02-24 21:32:54.750 055 12513.10 169.47 54691.12 88888.00 2015-02-24 21:32:54.875 055 12513.15 169.45 54691.15 88888.00 2015-02-24 21:32:55.000 055 12513.20 169.47 54691.18 88888.00 2015-02-24 21:32:55.125 055 12513.23 169.50 54691.18 88888.00 2015-02-24 21:32:55.250 055 12513.15 169.47 54691.15 88888.00 2015-02-24 21:32:55.375 055 12513.15 169.50 54691.12 88888.00 2015-02-24 21:32:55.500 055 12513.20 169.50 54691.12 88888.00 2015-02-24 21:32:55.625 055 12513.23 169.45 54691.10 88888.00 2015-02-24 21:32:55.750 055 12513.23 169.45 54691.10 88888.00 2015-02-24 21:32:55.875 055 12513.20 169.43 54691.10 88888.00 2015-02-24 21:32:56.000 055 12513.17 169.43 54691.10 88888.00 2015-02-24 21:32:56.125 055 12513.17 169.43 54691.12 88888.00 2015-02-24 21:32:56.250 055 12513.20 169.43 54691.15 88888.00 2015-02-24 21:32:56.375 055 12513.23 169.45 54691.10 88888.00 2015-02-24 21:32:56.500 055 12513.27 169.40 54691.07 88888.00 2015-02-24 21:32:56.625 055 12513.23 169.40 54691.10 88888.00 2015-02-24 21:32:56.750 055 12513.23 169.43 54691.10 88888.00 2015-02-24 21:32:56.875 055 12513.23 169.45 54691.12 88888.00 2015-02-24 21:32:57.000 055 12513.23 169.43 54691.12 88888.00 2015-02-24 21:32:57.125 055 12513.17 169.40 54691.12 88888.00 2015-02-24 21:32:57.250 055 12513.10 169.38 54691.15 88888.00 2015-02-24 21:32:57.375 055 12513.12 169.40 54691.15 88888.00 2015-02-24 21:32:57.500 055 12513.10 169.40 54691.12 88888.00 2015-02-24 21:32:57.625 055 12513.15 169.40 54691.12 88888.00 2015-02-24 21:32:57.750 055 12513.15 169.40 54691.10 88888.00 2015-02-24 21:32:57.875 055 12513.17 169.38 54691.12 88888.00 2015-02-24 21:32:58.000 055 12513.12 169.38 54691.12 88888.00 2015-02-24 21:32:58.125 055 12513.12 169.35 54691.15 88888.00 2015-02-24 21:32:58.250 055 12513.08 169.32 54691.15 88888.00 2015-02-24 21:32:58.375 055 12513.08 169.32 54691.15 88888.00 2015-02-24 21:32:58.500 055 12513.08 169.35 54691.15 88888.00 2015-02-24 21:32:58.625 055 12513.12 169.35 54691.18 88888.00 2015-02-24 21:32:58.750 055 12513.12 169.32 54691.18 88888.00 2015-02-24 21:32:58.875 055 12513.12 169.35 54691.20 88888.00 2015-02-24 21:32:59.000 055 12513.15 169.38 54691.18 88888.00 2015-02-24 21:32:59.125 055 12513.10 169.38 54691.15 88888.00 2015-02-24 21:32:59.250 055 12513.05 169.32 54691.15 88888.00 2015-02-24 21:32:59.375 055 12513.10 169.35 54691.15 88888.00 2015-02-24 21:32:59.500 055 12513.08 169.32 54691.15 88888.00 2015-02-24 21:32:59.625 055 12513.08 169.35 54691.15 88888.00 2015-02-24 21:32:59.750 055 12513.10 169.32 54691.15 88888.00 2015-02-24 21:32:59.875 055 12513.12 169.30 54691.12 88888.00 2015-02-24 21:33:00.000 055 12513.08 169.30 54691.12 88888.00 2015-02-24 21:33:00.125 055 12513.05 169.30 54691.15 88888.00 2015-02-24 21:33:00.250 055 12513.08 169.30 54691.18 88888.00 2015-02-24 21:33:00.375 055 12513.15 169.35 54691.18 88888.00 2015-02-24 21:33:00.500 055 12513.20 169.38 54691.18 88888.00 2015-02-24 21:33:00.625 055 12513.12 169.35 54691.18 88888.00 2015-02-24 21:33:00.750 055 12513.05 169.32 54691.15 88888.00 2015-02-24 21:33:00.875 055 12513.08 169.30 54691.15 88888.00 2015-02-24 21:33:01.000 055 12513.05 169.32 54691.15 88888.00 2015-02-24 21:33:01.125 055 12513.05 169.35 54691.18 88888.00 2015-02-24 21:33:01.250 055 12513.12 169.32 54691.15 88888.00 2015-02-24 21:33:01.375 055 12513.15 169.35 54691.15 88888.00 2015-02-24 21:33:01.500 055 12513.12 169.35 54691.15 88888.00 2015-02-24 21:33:01.625 055 12513.15 169.35 54691.15 88888.00 2015-02-24 21:33:01.750 055 12513.15 169.38 54691.15 88888.00 2015-02-24 21:33:01.875 055 12513.15 169.35 54691.18 88888.00 2015-02-24 21:33:02.000 055 12513.15 169.32 54691.12 88888.00 2015-02-24 21:33:02.125 055 12513.10 169.32 54691.10 88888.00 2015-02-24 21:33:02.250 055 12513.05 169.35 54691.10 88888.00 2015-02-24 21:33:02.375 055 12513.02 169.35 54691.10 88888.00 2015-02-24 21:33:02.500 055 12513.05 169.32 54691.10 88888.00 2015-02-24 21:33:02.625 055 12513.15 169.32 54691.12 88888.00 2015-02-24 21:33:02.750 055 12513.15 169.32 54691.12 88888.00 2015-02-24 21:33:02.875 055 12513.08 169.32 54691.12 88888.00 2015-02-24 21:33:03.000 055 12513.05 169.32 54691.10 88888.00 2015-02-24 21:33:03.125 055 12513.08 169.30 54691.10 88888.00 2015-02-24 21:33:03.250 055 12513.05 169.38 54691.12 88888.00 2015-02-24 21:33:03.375 055 12513.08 169.38 54691.15 88888.00 2015-02-24 21:33:03.500 055 12513.05 169.35 54691.10 88888.00 2015-02-24 21:33:03.625 055 12513.08 169.38 54691.12 88888.00 2015-02-24 21:33:03.750 055 12513.10 169.35 54691.12 88888.00 2015-02-24 21:33:03.875 055 12513.02 169.35 54691.10 88888.00 2015-02-24 21:33:04.000 055 12513.05 169.35 54691.12 88888.00 2015-02-24 21:33:04.125 055 12513.05 169.32 54691.12 88888.00 2015-02-24 21:33:04.250 055 12513.05 169.30 54691.15 88888.00 2015-02-24 21:33:04.375 055 12513.10 169.32 54691.12 88888.00 2015-02-24 21:33:04.500 055 12513.05 169.30 54691.15 88888.00 2015-02-24 21:33:04.625 055 12513.02 169.32 54691.15 88888.00 2015-02-24 21:33:04.750 055 12513.00 169.32 54691.12 88888.00 2015-02-24 21:33:04.875 055 12513.08 169.35 54691.10 88888.00 2015-02-24 21:33:05.000 055 12513.10 169.35 54691.12 88888.00 2015-02-24 21:33:05.125 055 12513.00 169.35 54691.12 88888.00 2015-02-24 21:33:05.250 055 12512.95 169.32 54691.12 88888.00 2015-02-24 21:33:05.375 055 12512.92 169.35 54691.12 88888.00 2015-02-24 21:33:05.500 055 12512.95 169.35 54691.12 88888.00 2015-02-24 21:33:05.625 055 12512.95 169.38 54691.12 88888.00 2015-02-24 21:33:05.750 055 12512.98 169.38 54691.12 88888.00 2015-02-24 21:33:05.875 055 12513.00 169.35 54691.12 88888.00 2015-02-24 21:33:06.000 055 12513.00 169.32 54691.12 88888.00 2015-02-24 21:33:06.125 055 12512.92 169.30 54691.15 88888.00 2015-02-24 21:33:06.250 055 12512.88 169.30 54691.15 88888.00 2015-02-24 21:33:06.375 055 12512.92 169.30 54691.15 88888.00 2015-02-24 21:33:06.500 055 12512.92 169.28 54691.12 88888.00 2015-02-24 21:33:06.625 055 12512.98 169.30 54691.12 88888.00 2015-02-24 21:33:06.750 055 12512.92 169.32 54691.15 88888.00 2015-02-24 21:33:06.875 055 12512.90 169.32 54691.15 88888.00 2015-02-24 21:33:07.000 055 12512.90 169.32 54691.15 88888.00 2015-02-24 21:33:07.125 055 12512.92 169.32 54691.15 88888.00 2015-02-24 21:33:07.250 055 12512.95 169.30 54691.12 88888.00 2015-02-24 21:33:07.375 055 12513.02 169.28 54691.15 88888.00 2015-02-24 21:33:07.500 055 12513.05 169.28 54691.15 88888.00 2015-02-24 21:33:07.625 055 12513.02 169.25 54691.15 88888.00 2015-02-24 21:33:07.750 055 12513.00 169.25 54691.15 88888.00 2015-02-24 21:33:07.875 055 12512.90 169.28 54691.12 88888.00 2015-02-24 21:33:08.000 055 12512.88 169.25 54691.12 88888.00 2015-02-24 21:33:08.125 055 12512.88 169.25 54691.15 88888.00 2015-02-24 21:33:08.250 055 12512.90 169.25 54691.18 88888.00 2015-02-24 21:33:08.375 055 12512.92 169.25 54691.18 88888.00 2015-02-24 21:33:08.500 055 12512.88 169.30 54691.18 88888.00 2015-02-24 21:33:08.625 055 12512.90 169.32 54691.20 88888.00 2015-02-24 21:33:08.750 055 12512.92 169.30 54691.20 88888.00 2015-02-24 21:33:08.875 055 12512.90 169.32 54691.20 88888.00 2015-02-24 21:33:09.000 055 12512.85 169.35 54691.18 88888.00 2015-02-24 21:33:09.125 055 12512.83 169.35 54691.20 88888.00 2015-02-24 21:33:09.250 055 12512.85 169.30 54691.20 88888.00 2015-02-24 21:33:09.375 055 12512.80 169.28 54691.18 88888.00 2015-02-24 21:33:09.500 055 12512.80 169.32 54691.18 88888.00 2015-02-24 21:33:09.625 055 12512.83 169.35 54691.20 88888.00 2015-02-24 21:33:09.750 055 12512.83 169.32 54691.20 88888.00 2015-02-24 21:33:09.875 055 12512.80 169.30 54691.18 88888.00 2015-02-24 21:33:10.000 055 12512.80 169.30 54691.15 88888.00 2015-02-24 21:33:10.125 055 12512.80 169.32 54691.20 88888.00 2015-02-24 21:33:10.250 055 12512.73 169.32 54691.20 88888.00 2015-02-24 21:33:10.375 055 12512.77 169.35 54691.22 88888.00 2015-02-24 21:33:10.500 055 12512.75 169.32 54691.22 88888.00 2015-02-24 21:33:10.625 055 12512.73 169.35 54691.20 88888.00 2015-02-24 21:33:10.750 055 12512.70 169.35 54691.20 88888.00 2015-02-24 21:33:10.875 055 12512.67 169.35 54691.22 88888.00 2015-02-24 21:33:11.000 055 12512.67 169.38 54691.22 88888.00 2015-02-24 21:33:11.125 055 12512.70 169.38 54691.22 88888.00 2015-02-24 21:33:11.250 055 12512.70 169.35 54691.22 88888.00 2015-02-24 21:33:11.375 055 12512.73 169.35 54691.20 88888.00 2015-02-24 21:33:11.500 055 12512.77 169.35 54691.22 88888.00 2015-02-24 21:33:11.625 055 12512.80 169.32 54691.22 88888.00 2015-02-24 21:33:11.750 055 12512.77 169.35 54691.25 88888.00 2015-02-24 21:33:11.875 055 12512.75 169.35 54691.28 88888.00 2015-02-24 21:33:12.000 055 12512.73 169.38 54691.25 88888.00 2015-02-24 21:33:12.125 055 12512.65 169.38 54691.25 88888.00 2015-02-24 21:33:12.250 055 12512.67 169.35 54691.22 88888.00 2015-02-24 21:33:12.375 055 12512.73 169.38 54691.22 88888.00 2015-02-24 21:33:12.500 055 12512.73 169.40 54691.25 88888.00 2015-02-24 21:33:12.625 055 12512.67 169.38 54691.25 88888.00 2015-02-24 21:33:12.750 055 12512.60 169.38 54691.25 88888.00 2015-02-24 21:33:12.875 055 12512.60 169.40 54691.25 88888.00 2015-02-24 21:33:13.000 055 12512.62 169.40 54691.25 88888.00 2015-02-24 21:33:13.125 055 12512.65 169.43 54691.28 88888.00 2015-02-24 21:33:13.250 055 12512.62 169.43 54691.28 88888.00 2015-02-24 21:33:13.375 055 12512.65 169.40 54691.22 88888.00 2015-02-24 21:33:13.500 055 12512.65 169.38 54691.25 88888.00 2015-02-24 21:33:13.625 055 12512.73 169.38 54691.22 88888.00 2015-02-24 21:33:13.750 055 12512.73 169.38 54691.22 88888.00 2015-02-24 21:33:13.875 055 12512.70 169.38 54691.25 88888.00 2015-02-24 21:33:14.000 055 12512.65 169.40 54691.25 88888.00 2015-02-24 21:33:14.125 055 12512.65 169.40 54691.25 88888.00 2015-02-24 21:33:14.250 055 12512.58 169.38 54691.25 88888.00 2015-02-24 21:33:14.375 055 12512.62 169.40 54691.25 88888.00 2015-02-24 21:33:14.500 055 12512.65 169.43 54691.28 88888.00 2015-02-24 21:33:14.625 055 12512.67 169.45 54691.25 88888.00 2015-02-24 21:33:14.750 055 12512.65 169.43 54691.28 88888.00 2015-02-24 21:33:14.875 055 12512.62 169.40 54691.28 88888.00 2015-02-24 21:33:15.000 055 12512.58 169.40 54691.28 88888.00 2015-02-24 21:33:15.125 055 12512.52 169.43 54691.30 88888.00 2015-02-24 21:33:15.250 055 12512.55 169.43 54691.28 88888.00 2015-02-24 21:33:15.375 055 12512.65 169.45 54691.28 88888.00 2015-02-24 21:33:15.500 055 12512.65 169.45 54691.30 88888.00 2015-02-24 21:33:15.625 055 12512.58 169.45 54691.30 88888.00 2015-02-24 21:33:15.750 055 12512.55 169.45 54691.30 88888.00 2015-02-24 21:33:15.875 055 12512.52 169.40 54691.35 88888.00 2015-02-24 21:33:16.000 055 12512.50 169.40 54691.32 88888.00 2015-02-24 21:33:16.125 055 12512.52 169.43 54691.32 88888.00 2015-02-24 21:33:16.250 055 12512.48 169.40 54691.32 88888.00 2015-02-24 21:33:16.375 055 12512.48 169.43 54691.35 88888.00 2015-02-24 21:33:16.500 055 12512.48 169.40 54691.35 88888.00 2015-02-24 21:33:16.625 055 12512.40 169.40 54691.32 88888.00 2015-02-24 21:33:16.750 055 12512.38 169.40 54691.30 88888.00 2015-02-24 21:33:16.875 055 12512.38 169.40 54691.32 88888.00 2015-02-24 21:33:17.000 055 12512.38 169.40 54691.35 88888.00 2015-02-24 21:33:17.125 055 12512.40 169.40 54691.35 88888.00 2015-02-24 21:33:17.250 055 12512.38 169.38 54691.35 88888.00 2015-02-24 21:33:17.375 055 12512.38 169.40 54691.35 88888.00 2015-02-24 21:33:17.500 055 12512.38 169.40 54691.38 88888.00 2015-02-24 21:33:17.625 055 12512.35 169.40 54691.40 88888.00 2015-02-24 21:33:17.750 055 12512.33 169.43 54691.38 88888.00 2015-02-24 21:33:17.875 055 12512.27 169.40 54691.38 88888.00 2015-02-24 21:33:18.000 055 12512.27 169.38 54691.35 88888.00 2015-02-24 21:33:18.125 055 12512.30 169.38 54691.35 88888.00 2015-02-24 21:33:18.250 055 12512.33 169.38 54691.40 88888.00 2015-02-24 21:33:18.375 055 12512.35 169.38 54691.40 88888.00 2015-02-24 21:33:18.500 055 12512.35 169.38 54691.40 88888.00 2015-02-24 21:33:18.625 055 12512.33 169.40 54691.38 88888.00 2015-02-24 21:33:18.750 055 12512.35 169.40 54691.40 88888.00 2015-02-24 21:33:18.875 055 12512.35 169.35 54691.40 88888.00 2015-02-24 21:33:19.000 055 12512.35 169.35 54691.43 88888.00 2015-02-24 21:33:19.125 055 12512.30 169.38 54691.43 88888.00 2015-02-24 21:33:19.250 055 12512.27 169.35 54691.43 88888.00 2015-02-24 21:33:19.375 055 12512.23 169.32 54691.40 88888.00 2015-02-24 21:33:19.500 055 12512.23 169.30 54691.43 88888.00 2015-02-24 21:33:19.625 055 12512.27 169.32 54691.43 88888.00 2015-02-24 21:33:19.750 055 12512.30 169.32 54691.45 88888.00 2015-02-24 21:33:19.875 055 12512.33 169.35 54691.45 88888.00 2015-02-24 21:33:20.000 055 12512.23 169.30 54691.43 88888.00 2015-02-24 21:33:20.125 055 12512.20 169.28 54691.43 88888.00 2015-02-24 21:33:20.250 055 12512.25 169.28 54691.45 88888.00 2015-02-24 21:33:20.375 055 12512.27 169.32 54691.47 88888.00 2015-02-24 21:33:20.500 055 12512.20 169.35 54691.47 88888.00 2015-02-24 21:33:20.625 055 12512.15 169.32 54691.45 88888.00 2015-02-24 21:33:20.750 055 12512.20 169.30 54691.45 88888.00 2015-02-24 21:33:20.875 055 12512.25 169.32 54691.45 88888.00 2015-02-24 21:33:21.000 055 12512.20 169.30 54691.43 88888.00 2015-02-24 21:33:21.125 055 12512.17 169.28 54691.43 88888.00 2015-02-24 21:33:21.250 055 12512.15 169.28 54691.45 88888.00 2015-02-24 21:33:21.375 055 12512.20 169.28 54691.43 88888.00 2015-02-24 21:33:21.500 055 12512.23 169.25 54691.43 88888.00 2015-02-24 21:33:21.625 055 12512.23 169.25 54691.45 88888.00 2015-02-24 21:33:21.750 055 12512.17 169.28 54691.47 88888.00 2015-02-24 21:33:21.875 055 12512.25 169.25 54691.47 88888.00 2015-02-24 21:33:22.000 055 12512.20 169.22 54691.47 88888.00 2015-02-24 21:33:22.125 055 12512.12 169.22 54691.45 88888.00 2015-02-24 21:33:22.250 055 12512.12 169.22 54691.45 88888.00 2015-02-24 21:33:22.375 055 12512.17 169.25 54691.43 88888.00 2015-02-24 21:33:22.500 055 12512.17 169.28 54691.45 88888.00 2015-02-24 21:33:22.625 055 12512.17 169.25 54691.43 88888.00 2015-02-24 21:33:22.750 055 12512.15 169.18 54691.43 88888.00 2015-02-24 21:33:22.875 055 12512.12 169.25 54691.43 88888.00 2015-02-24 21:33:23.000 055 12512.10 169.22 54691.43 88888.00 2015-02-24 21:33:23.125 055 12512.12 169.20 54691.43 88888.00 2015-02-24 21:33:23.250 055 12512.12 169.22 54691.40 88888.00 2015-02-24 21:33:23.375 055 12512.15 169.22 54691.45 88888.00 2015-02-24 21:33:23.500 055 12512.15 169.22 54691.43 88888.00 2015-02-24 21:33:23.625 055 12512.17 169.25 54691.43 88888.00 2015-02-24 21:33:23.750 055 12512.23 169.22 54691.43 88888.00 2015-02-24 21:33:23.875 055 12512.23 169.20 54691.40 88888.00 2015-02-24 21:33:24.000 055 12512.25 169.25 54691.43 88888.00 2015-02-24 21:33:24.125 055 12512.27 169.25 54691.43 88888.00 2015-02-24 21:33:24.250 055 12512.23 169.22 54691.43 88888.00 2015-02-24 21:33:24.375 055 12512.23 169.22 54691.40 88888.00 2015-02-24 21:33:24.500 055 12512.30 169.22 54691.40 88888.00 2015-02-24 21:33:24.625 055 12512.27 169.22 54691.40 88888.00 2015-02-24 21:33:24.750 055 12512.25 169.25 54691.43 88888.00 2015-02-24 21:33:24.875 055 12512.25 169.22 54691.40 88888.00 2015-02-24 21:33:25.000 055 12512.35 169.25 54691.40 88888.00 2015-02-24 21:33:25.125 055 12512.33 169.25 54691.40 88888.00 2015-02-24 21:33:25.250 055 12512.33 169.22 54691.40 88888.00 2015-02-24 21:33:25.375 055 12512.38 169.28 54691.40 88888.00 2015-02-24 21:33:25.500 055 12512.38 169.25 54691.38 88888.00 2015-02-24 21:33:25.625 055 12512.33 169.22 54691.35 88888.00 2015-02-24 21:33:25.750 055 12512.35 169.20 54691.35 88888.00 2015-02-24 21:33:25.875 055 12512.42 169.20 54691.35 88888.00 2015-02-24 21:33:26.000 055 12512.50 169.25 54691.35 88888.00 2015-02-24 21:33:26.125 055 12512.58 169.25 54691.38 88888.00 2015-02-24 21:33:26.250 055 12512.55 169.22 54691.35 88888.00 2015-02-24 21:33:26.375 055 12512.60 169.22 54691.35 88888.00 2015-02-24 21:33:26.500 055 12512.58 169.25 54691.38 88888.00 2015-02-24 21:33:26.625 055 12512.50 169.25 54691.35 88888.00 2015-02-24 21:33:26.750 055 12512.55 169.25 54691.38 88888.00 2015-02-24 21:33:26.875 055 12512.65 169.25 54691.38 88888.00 2015-02-24 21:33:27.000 055 12512.70 169.22 54691.32 88888.00 2015-02-24 21:33:27.125 055 12512.67 169.22 54691.32 88888.00 2015-02-24 21:33:27.250 055 12512.65 169.22 54691.35 88888.00 2015-02-24 21:33:27.375 055 12512.62 169.25 54691.32 88888.00 2015-02-24 21:33:27.500 055 12512.65 169.25 54691.30 88888.00 2015-02-24 21:33:27.625 055 12512.73 169.25 54691.30 88888.00 2015-02-24 21:33:27.750 055 12512.80 169.25 54691.32 88888.00 2015-02-24 21:33:27.875 055 12512.80 169.22 54691.32 88888.00 2015-02-24 21:33:28.000 055 12512.83 169.20 54691.30 88888.00 2015-02-24 21:33:28.125 055 12512.77 169.18 54691.30 88888.00 2015-02-24 21:33:28.250 055 12512.73 169.22 54691.30 88888.00 2015-02-24 21:33:28.375 055 12512.73 169.25 54691.30 88888.00 2015-02-24 21:33:28.500 055 12512.77 169.28 54691.30 88888.00 2015-02-24 21:33:28.625 055 12512.83 169.28 54691.30 88888.00 2015-02-24 21:33:28.750 055 12512.90 169.25 54691.28 88888.00 2015-02-24 21:33:28.875 055 12512.92 169.28 54691.28 88888.00 2015-02-24 21:33:29.000 055 12512.90 169.25 54691.28 88888.00 2015-02-24 21:33:29.125 055 12512.92 169.22 54691.25 88888.00 2015-02-24 21:33:29.250 055 12512.90 169.20 54691.25 88888.00 2015-02-24 21:33:29.375 055 12512.95 169.22 54691.25 88888.00 2015-02-24 21:33:29.500 055 12513.02 169.22 54691.28 88888.00 2015-02-24 21:33:29.625 055 12513.05 169.22 54691.25 88888.00 2015-02-24 21:33:29.750 055 12513.08 169.25 54691.25 88888.00 2015-02-24 21:33:29.875 055 12513.02 169.22 54691.25 88888.00 2015-02-24 21:33:30.000 055 12512.95 169.22 54691.25 88888.00 2015-02-24 21:33:30.125 055 12512.92 169.22 54691.28 88888.00 2015-02-24 21:33:30.250 055 12512.90 169.22 54691.28 88888.00 2015-02-24 21:33:30.375 055 12512.92 169.25 54691.25 88888.00 2015-02-24 21:33:30.500 055 12513.00 169.25 54691.25 88888.00 2015-02-24 21:33:30.625 055 12513.08 169.22 54691.22 88888.00 2015-02-24 21:33:30.750 055 12513.05 169.22 54691.22 88888.00 2015-02-24 21:33:30.875 055 12513.00 169.22 54691.25 88888.00 2015-02-24 21:33:31.000 055 12513.02 169.25 54691.22 88888.00 2015-02-24 21:33:31.125 055 12513.00 169.25 54691.22 88888.00 2015-02-24 21:33:31.250 055 12513.00 169.25 54691.22 88888.00 2015-02-24 21:33:31.375 055 12513.00 169.22 54691.22 88888.00 2015-02-24 21:33:31.500 055 12512.95 169.22 54691.22 88888.00 2015-02-24 21:33:31.625 055 12512.98 169.22 54691.22 88888.00 2015-02-24 21:33:31.750 055 12512.98 169.25 54691.22 88888.00 2015-02-24 21:33:31.875 055 12512.98 169.22 54691.22 88888.00 2015-02-24 21:33:32.000 055 12512.98 169.22 54691.25 88888.00 2015-02-24 21:33:32.125 055 12512.92 169.20 54691.25 88888.00 2015-02-24 21:33:32.250 055 12512.90 169.20 54691.22 88888.00 2015-02-24 21:33:32.375 055 12512.92 169.20 54691.22 88888.00 2015-02-24 21:33:32.500 055 12512.88 169.20 54691.22 88888.00 2015-02-24 21:33:32.625 055 12512.88 169.20 54691.22 88888.00 2015-02-24 21:33:32.750 055 12512.95 169.20 54691.22 88888.00 2015-02-24 21:33:32.875 055 12512.98 169.18 54691.25 88888.00 2015-02-24 21:33:33.000 055 12512.92 169.18 54691.22 88888.00 2015-02-24 21:33:33.125 055 12512.85 169.20 54691.22 88888.00 2015-02-24 21:33:33.250 055 12512.90 169.18 54691.25 88888.00 2015-02-24 21:33:33.375 055 12512.92 169.20 54691.28 88888.00 2015-02-24 21:33:33.500 055 12512.90 169.18 54691.28 88888.00 2015-02-24 21:33:33.625 055 12512.85 169.18 54691.28 88888.00 2015-02-24 21:33:33.750 055 12512.80 169.18 54691.25 88888.00 2015-02-24 21:33:33.875 055 12512.70 169.18 54691.25 88888.00 2015-02-24 21:33:34.000 055 12512.67 169.18 54691.25 88888.00 2015-02-24 21:33:34.125 055 12512.73 169.15 54691.25 88888.00 2015-02-24 21:33:34.250 055 12512.77 169.10 54691.22 88888.00 2015-02-24 21:33:34.375 055 12512.77 169.12 54691.28 88888.00 2015-02-24 21:33:34.500 055 12512.70 169.12 54691.28 88888.00 2015-02-24 21:33:34.625 055 12512.67 169.15 54691.30 88888.00 2015-02-24 21:33:34.750 055 12512.70 169.15 54691.28 88888.00 2015-02-24 21:33:34.875 055 12512.67 169.12 54691.28 88888.00 2015-02-24 21:33:35.000 055 12512.65 169.15 54691.28 88888.00 2015-02-24 21:33:35.125 055 12512.62 169.15 54691.30 88888.00 2015-02-24 21:33:35.250 055 12512.60 169.12 54691.28 88888.00 2015-02-24 21:33:35.375 055 12512.60 169.18 54691.30 88888.00 2015-02-24 21:33:35.500 055 12512.52 169.15 54691.28 88888.00 2015-02-24 21:33:35.625 055 12512.50 169.12 54691.30 88888.00 2015-02-24 21:33:35.750 055 12512.50 169.18 54691.28 88888.00 2015-02-24 21:33:35.875 055 12512.52 169.12 54691.25 88888.00 2015-02-24 21:33:36.000 055 12512.52 169.10 54691.25 88888.00 2015-02-24 21:33:36.125 055 12512.55 169.12 54691.28 88888.00 2015-02-24 21:33:36.250 055 12512.52 169.12 54691.30 88888.00 2015-02-24 21:33:36.375 055 12512.48 169.12 54691.28 88888.00 2015-02-24 21:33:36.500 055 12512.48 169.10 54691.28 88888.00 2015-02-24 21:33:36.625 055 12512.48 169.12 54691.28 88888.00 2015-02-24 21:33:36.750 055 12512.50 169.12 54691.28 88888.00 2015-02-24 21:33:36.875 055 12512.48 169.10 54691.30 88888.00 2015-02-24 21:33:37.000 055 12512.42 169.12 54691.30 88888.00 2015-02-24 21:33:37.125 055 12512.42 169.15 54691.32 88888.00 2015-02-24 21:33:37.250 055 12512.40 169.15 54691.32 88888.00 2015-02-24 21:33:37.375 055 12512.38 169.15 54691.35 88888.00 2015-02-24 21:33:37.500 055 12512.33 169.15 54691.32 88888.00 2015-02-24 21:33:37.625 055 12512.38 169.12 54691.32 88888.00 2015-02-24 21:33:37.750 055 12512.40 169.10 54691.32 88888.00 2015-02-24 21:33:37.875 055 12512.35 169.12 54691.35 88888.00 2015-02-24 21:33:38.000 055 12512.30 169.12 54691.32 88888.00 2015-02-24 21:33:38.125 055 12512.30 169.15 54691.32 88888.00 2015-02-24 21:33:38.250 055 12512.33 169.15 54691.35 88888.00 2015-02-24 21:33:38.375 055 12512.33 169.15 54691.38 88888.00 2015-02-24 21:33:38.500 055 12512.27 169.18 54691.40 88888.00 2015-02-24 21:33:38.625 055 12512.25 169.15 54691.35 88888.00 2015-02-24 21:33:38.750 055 12512.27 169.15 54691.32 88888.00 2015-02-24 21:33:38.875 055 12512.30 169.15 54691.35 88888.00 2015-02-24 21:33:39.000 055 12512.27 169.15 54691.35 88888.00 2015-02-24 21:33:39.125 055 12512.23 169.12 54691.35 88888.00 2015-02-24 21:33:39.250 055 12512.17 169.15 54691.32 88888.00 2015-02-24 21:33:39.375 055 12512.20 169.18 54691.35 88888.00 2015-02-24 21:33:39.500 055 12512.25 169.18 54691.38 88888.00 2015-02-24 21:33:39.625 055 12512.23 169.18 54691.35 88888.00 2015-02-24 21:33:39.750 055 12512.20 169.15 54691.38 88888.00 2015-02-24 21:33:39.875 055 12512.25 169.18 54691.35 88888.00 2015-02-24 21:33:40.000 055 12512.17 169.18 54691.35 88888.00 2015-02-24 21:33:40.125 055 12512.10 169.15 54691.38 88888.00 2015-02-24 21:33:40.250 055 12512.12 169.18 54691.43 88888.00 2015-02-24 21:33:40.375 055 12512.17 169.18 54691.40 88888.00 2015-02-24 21:33:40.500 055 12512.17 169.18 54691.40 88888.00 2015-02-24 21:33:40.625 055 12512.10 169.15 54691.40 88888.00 2015-02-24 21:33:40.750 055 12512.08 169.15 54691.40 88888.00 2015-02-24 21:33:40.875 055 12512.08 169.12 54691.43 88888.00 2015-02-24 21:33:41.000 055 12512.08 169.15 54691.40 88888.00 2015-02-24 21:33:41.125 055 12512.05 169.18 54691.43 88888.00 2015-02-24 21:33:41.250 055 12512.00 169.15 54691.43 88888.00 2015-02-24 21:33:41.375 055 12512.02 169.15 54691.43 88888.00 2015-02-24 21:33:41.500 055 12512.00 169.15 54691.43 88888.00 2015-02-24 21:33:41.625 055 12512.02 169.18 54691.43 88888.00 2015-02-24 21:33:41.750 055 12512.02 169.18 54691.43 88888.00 2015-02-24 21:33:41.875 055 12512.05 169.22 54691.43 88888.00 2015-02-24 21:33:42.000 055 12512.05 169.20 54691.43 88888.00 2015-02-24 21:33:42.125 055 12512.05 169.18 54691.40 88888.00 2015-02-24 21:33:42.250 055 12512.02 169.15 54691.43 88888.00 2015-02-24 21:33:42.375 055 12512.02 169.12 54691.43 88888.00 2015-02-24 21:33:42.500 055 12512.02 169.15 54691.43 88888.00 2015-02-24 21:33:42.625 055 12512.02 169.18 54691.45 88888.00 2015-02-24 21:33:42.750 055 12512.10 169.20 54691.45 88888.00 2015-02-24 21:33:42.875 055 12512.17 169.20 54691.45 88888.00 2015-02-24 21:33:43.000 055 12512.20 169.18 54691.43 88888.00 2015-02-24 21:33:43.125 055 12512.15 169.18 54691.45 88888.00 2015-02-24 21:33:43.250 055 12512.12 169.18 54691.47 88888.00 2015-02-24 21:33:43.375 055 12512.12 169.18 54691.50 88888.00 2015-02-24 21:33:43.500 055 12512.15 169.18 54691.47 88888.00 2015-02-24 21:33:43.625 055 12512.12 169.18 54691.45 88888.00 2015-02-24 21:33:43.750 055 12512.08 169.18 54691.45 88888.00 2015-02-24 21:33:43.875 055 12512.08 169.22 54691.47 88888.00 2015-02-24 21:33:44.000 055 12512.02 169.20 54691.45 88888.00 2015-02-24 21:33:44.125 055 12512.02 169.20 54691.45 88888.00 2015-02-24 21:33:44.250 055 12512.00 169.20 54691.45 88888.00 2015-02-24 21:33:44.375 055 12512.08 169.22 54691.45 88888.00 2015-02-24 21:33:44.500 055 12512.15 169.22 54691.45 88888.00 2015-02-24 21:33:44.625 055 12512.17 169.18 54691.45 88888.00 2015-02-24 21:33:44.750 055 12512.17 169.20 54691.45 88888.00 2015-02-24 21:33:44.875 055 12512.20 169.18 54691.47 88888.00 2015-02-24 21:33:45.000 055 12512.20 169.15 54691.47 88888.00 2015-02-24 21:33:45.125 055 12512.17 169.20 54691.47 88888.00 2015-02-24 21:33:45.250 055 12512.15 169.18 54691.45 88888.00 2015-02-24 21:33:45.375 055 12512.20 169.18 54691.45 88888.00 2015-02-24 21:33:45.500 055 12512.30 169.18 54691.45 88888.00 2015-02-24 21:33:45.625 055 12512.40 169.18 54691.47 88888.00 2015-02-24 21:33:45.750 055 12512.35 169.18 54691.47 88888.00 2015-02-24 21:33:45.875 055 12512.25 169.18 54691.45 88888.00 2015-02-24 21:33:46.000 055 12512.23 169.20 54691.43 88888.00 2015-02-24 21:33:46.125 055 12512.25 169.22 54691.45 88888.00 2015-02-24 21:33:46.250 055 12512.27 169.25 54691.45 88888.00 2015-02-24 21:33:46.375 055 12512.25 169.22 54691.45 88888.00 2015-02-24 21:33:46.500 055 12512.23 169.20 54691.43 88888.00 2015-02-24 21:33:46.625 055 12512.25 169.18 54691.45 88888.00 2015-02-24 21:33:46.750 055 12512.30 169.18 54691.45 88888.00 2015-02-24 21:33:46.875 055 12512.38 169.18 54691.47 88888.00 2015-02-24 21:33:47.000 055 12512.48 169.20 54691.43 88888.00 2015-02-24 21:33:47.125 055 12512.48 169.18 54691.45 88888.00 2015-02-24 21:33:47.250 055 12512.42 169.12 54691.43 88888.00 2015-02-24 21:33:47.375 055 12512.45 169.18 54691.43 88888.00 2015-02-24 21:33:47.500 055 12512.50 169.18 54691.40 88888.00 2015-02-24 21:33:47.625 055 12512.50 169.15 54691.40 88888.00 2015-02-24 21:33:47.750 055 12512.50 169.12 54691.40 88888.00 2015-02-24 21:33:47.875 055 12512.52 169.15 54691.40 88888.00 2015-02-24 21:33:48.000 055 12512.62 169.15 54691.40 88888.00 2015-02-24 21:33:48.125 055 12512.62 169.12 54691.43 88888.00 2015-02-24 21:33:48.250 055 12512.62 169.12 54691.45 88888.00 2015-02-24 21:33:48.375 055 12512.65 169.12 54691.45 88888.00 2015-02-24 21:33:48.500 055 12512.65 169.12 54691.43 88888.00 2015-02-24 21:33:48.625 055 12512.62 169.10 54691.43 88888.00 2015-02-24 21:33:48.750 055 12512.65 169.12 54691.40 88888.00 2015-02-24 21:33:48.875 055 12512.65 169.07 54691.38 88888.00 2015-02-24 21:33:49.000 055 12512.65 169.07 54691.38 88888.00 2015-02-24 21:33:49.125 055 12512.65 169.05 54691.40 88888.00 2015-02-24 21:33:49.250 055 12512.58 169.00 54691.40 88888.00 2015-02-24 21:33:49.375 055 12512.60 169.00 54691.35 88888.00 2015-02-24 21:33:49.500 055 12512.65 169.03 54691.35 88888.00 2015-02-24 21:33:49.625 055 12512.73 169.03 54691.35 88888.00 2015-02-24 21:33:49.750 055 12512.77 169.00 54691.38 88888.00 2015-02-24 21:33:49.875 055 12512.77 168.97 54691.38 88888.00 2015-02-24 21:33:50.000 055 12512.77 169.00 54691.38 88888.00 2015-02-24 21:33:50.125 055 12512.83 168.97 54691.38 88888.00 2015-02-24 21:33:50.250 055 12512.85 168.93 54691.38 88888.00 2015-02-24 21:33:50.375 055 12512.83 168.93 54691.38 88888.00 2015-02-24 21:33:50.500 055 12512.85 168.93 54691.40 88888.00 2015-02-24 21:33:50.625 055 12512.85 168.90 54691.38 88888.00 2015-02-24 21:33:50.750 055 12512.83 168.90 54691.38 88888.00 2015-02-24 21:33:50.875 055 12512.85 168.88 54691.35 88888.00 2015-02-24 21:33:51.000 055 12512.85 168.88 54691.35 88888.00 2015-02-24 21:33:51.125 055 12512.85 168.88 54691.35 88888.00 2015-02-24 21:33:51.250 055 12512.88 168.85 54691.35 88888.00 2015-02-24 21:33:51.375 055 12512.92 168.88 54691.35 88888.00 2015-02-24 21:33:51.500 055 12512.95 168.85 54691.32 88888.00 2015-02-24 21:33:51.625 055 12512.92 168.82 54691.32 88888.00 2015-02-24 21:33:51.750 055 12512.88 168.82 54691.35 88888.00 2015-02-24 21:33:51.875 055 12512.85 168.85 54691.38 88888.00 2015-02-24 21:33:52.000 055 12512.92 168.85 54691.38 88888.00 2015-02-24 21:33:52.125 055 12512.98 168.82 54691.38 88888.00 2015-02-24 21:33:52.250 055 12512.88 168.85 54691.35 88888.00 2015-02-24 21:33:52.375 055 12512.83 168.80 54691.35 88888.00 2015-02-24 21:33:52.500 055 12512.85 168.80 54691.35 88888.00 2015-02-24 21:33:52.625 055 12512.85 168.78 54691.35 88888.00 2015-02-24 21:33:52.750 055 12512.85 168.80 54691.35 88888.00 2015-02-24 21:33:52.875 055 12512.83 168.80 54691.35 88888.00 2015-02-24 21:33:53.000 055 12512.83 168.80 54691.32 88888.00 2015-02-24 21:33:53.125 055 12512.83 168.78 54691.35 88888.00 2015-02-24 21:33:53.250 055 12512.80 168.78 54691.35 88888.00 2015-02-24 21:33:53.375 055 12512.80 168.78 54691.32 88888.00 2015-02-24 21:33:53.500 055 12512.83 168.78 54691.35 88888.00 2015-02-24 21:33:53.625 055 12512.80 168.78 54691.32 88888.00 2015-02-24 21:33:53.750 055 12512.80 168.78 54691.32 88888.00 2015-02-24 21:33:53.875 055 12512.73 168.78 54691.32 88888.00 2015-02-24 21:33:54.000 055 12512.75 168.75 54691.28 88888.00 2015-02-24 21:33:54.125 055 12512.75 168.75 54691.32 88888.00 2015-02-24 21:33:54.250 055 12512.70 168.72 54691.35 88888.00 2015-02-24 21:33:54.375 055 12512.73 168.72 54691.35 88888.00 2015-02-24 21:33:54.500 055 12512.67 168.75 54691.35 88888.00 2015-02-24 21:33:54.625 055 12512.65 168.72 54691.35 88888.00 2015-02-24 21:33:54.750 055 12512.65 168.75 54691.35 88888.00 2015-02-24 21:33:54.875 055 12512.65 168.72 54691.38 88888.00 2015-02-24 21:33:55.000 055 12512.65 168.72 54691.38 88888.00 2015-02-24 21:33:55.125 055 12512.65 168.75 54691.38 88888.00 2015-02-24 21:33:55.250 055 12512.62 168.78 54691.40 88888.00 2015-02-24 21:33:55.375 055 12512.62 168.78 54691.40 88888.00 2015-02-24 21:33:55.500 055 12512.60 168.75 54691.40 88888.00 2015-02-24 21:33:55.625 055 12512.58 168.72 54691.40 88888.00 2015-02-24 21:33:55.750 055 12512.52 168.75 54691.40 88888.00 2015-02-24 21:33:55.875 055 12512.45 168.75 54691.38 88888.00 2015-02-24 21:33:56.000 055 12512.40 168.75 54691.35 88888.00 2015-02-24 21:33:56.125 055 12512.42 168.78 54691.38 88888.00 2015-02-24 21:33:56.250 055 12512.38 168.75 54691.38 88888.00 2015-02-24 21:33:56.375 055 12512.38 168.75 54691.40 88888.00 2015-02-24 21:33:56.500 055 12512.38 168.78 54691.38 88888.00 2015-02-24 21:33:56.625 055 12512.40 168.78 54691.40 88888.00 2015-02-24 21:33:56.750 055 12512.38 168.78 54691.40 88888.00 2015-02-24 21:33:56.875 055 12512.35 168.80 54691.45 88888.00 2015-02-24 21:33:57.000 055 12512.27 168.80 54691.43 88888.00 2015-02-24 21:33:57.125 055 12512.15 168.78 54691.43 88888.00 2015-02-24 21:33:57.250 055 12512.17 168.78 54691.43 88888.00 2015-02-24 21:33:57.375 055 12512.17 168.80 54691.43 88888.00 2015-02-24 21:33:57.500 055 12512.12 168.82 54691.40 88888.00 2015-02-24 21:33:57.625 055 12512.12 168.82 54691.45 88888.00 2015-02-24 21:33:57.750 055 12512.15 168.85 54691.45 88888.00 2015-02-24 21:33:57.875 055 12512.10 168.85 54691.43 88888.00 2015-02-24 21:33:58.000 055 12512.02 168.85 54691.43 88888.00 2015-02-24 21:33:58.125 055 12512.02 168.82 54691.43 88888.00 2015-02-24 21:33:58.250 055 12511.98 168.85 54691.47 88888.00 2015-02-24 21:33:58.375 055 12512.00 168.90 54691.50 88888.00 2015-02-24 21:33:58.500 055 12511.98 168.90 54691.45 88888.00 2015-02-24 21:33:58.625 055 12511.92 168.90 54691.47 88888.00 2015-02-24 21:33:58.750 055 12511.92 168.88 54691.45 88888.00 2015-02-24 21:33:58.875 055 12511.98 168.93 54691.45 88888.00 2015-02-24 21:33:59.000 055 12511.92 168.93 54691.43 88888.00 2015-02-24 21:33:59.125 055 12511.88 168.95 54691.47 88888.00 2015-02-24 21:33:59.250 055 12511.85 168.97 54691.50 88888.00 2015-02-24 21:33:59.375 055 12511.85 168.97 54691.47 88888.00 2015-02-24 21:33:59.500 055 12511.85 168.97 54691.45 88888.00 2015-02-24 21:33:59.625 055 12511.77 169.00 54691.45 88888.00 2015-02-24 21:33:59.750 055 12511.75 169.00 54691.50 88888.00 2015-02-24 21:33:59.875 055 12511.77 169.00 54691.50 88888.00 2015-02-24 21:34:00.000 055 12511.73 169.03 54691.50 88888.00 2015-02-24 21:34:00.125 055 12511.67 169.03 54691.53 88888.00 2015-02-24 21:34:00.250 055 12511.65 168.97 54691.53 88888.00 2015-02-24 21:34:00.375 055 12511.70 168.97 54691.53 88888.00 2015-02-24 21:34:00.500 055 12511.75 169.03 54691.55 88888.00 2015-02-24 21:34:00.625 055 12511.75 169.03 54691.47 88888.00 2015-02-24 21:34:00.750 055 12511.70 169.07 54691.50 88888.00 2015-02-24 21:34:00.875 055 12511.67 169.07 54691.53 88888.00 2015-02-24 21:34:01.000 055 12511.65 169.10 54691.50 88888.00 2015-02-24 21:34:01.125 055 12511.62 169.10 54691.55 88888.00 2015-02-24 21:34:01.250 055 12511.60 169.07 54691.53 88888.00 2015-02-24 21:34:01.375 055 12511.52 169.10 54691.55 88888.00 2015-02-24 21:34:01.500 055 12511.48 169.07 54691.55 88888.00 2015-02-24 21:34:01.625 055 12511.52 169.05 54691.55 88888.00 2015-02-24 21:34:01.750 055 12511.60 169.07 54691.53 88888.00 2015-02-24 21:34:01.875 055 12511.62 169.15 54691.55 88888.00 2015-02-24 21:34:02.000 055 12511.62 169.15 54691.53 88888.00 2015-02-24 21:34:02.125 055 12511.62 169.15 54691.55 88888.00 2015-02-24 21:34:02.250 055 12511.60 169.12 54691.55 88888.00 2015-02-24 21:34:02.375 055 12511.60 169.12 54691.50 88888.00 2015-02-24 21:34:02.500 055 12511.65 169.12 54691.53 88888.00 2015-02-24 21:34:02.625 055 12511.75 169.18 54691.57 88888.00 2015-02-24 21:34:02.750 055 12511.80 169.15 54691.55 88888.00 2015-02-24 21:34:02.875 055 12511.80 169.12 54691.53 88888.00 2015-02-24 21:34:03.000 055 12511.73 169.10 54691.50 88888.00 2015-02-24 21:34:03.125 055 12511.67 169.12 54691.47 88888.00 2015-02-24 21:34:03.250 055 12511.65 169.12 54691.50 88888.00 2015-02-24 21:34:03.375 055 12511.67 169.12 54691.53 88888.00 2015-02-24 21:34:03.500 055 12511.65 169.12 54691.53 88888.00 2015-02-24 21:34:03.625 055 12511.65 169.18 54691.55 88888.00 2015-02-24 21:34:03.750 055 12511.67 169.15 54691.55 88888.00 2015-02-24 21:34:03.875 055 12511.73 169.12 54691.53 88888.00 2015-02-24 21:34:04.000 055 12511.75 169.12 54691.50 88888.00 2015-02-24 21:34:04.125 055 12511.75 169.12 54691.50 88888.00 2015-02-24 21:34:04.250 055 12511.77 169.10 54691.53 88888.00 2015-02-24 21:34:04.375 055 12511.83 169.12 54691.57 88888.00 2015-02-24 21:34:04.500 055 12511.90 169.10 54691.53 88888.00 2015-02-24 21:34:04.625 055 12511.95 169.12 54691.55 88888.00 2015-02-24 21:34:04.750 055 12511.92 169.07 54691.55 88888.00 2015-02-24 21:34:04.875 055 12511.88 169.07 54691.53 88888.00 2015-02-24 21:34:05.000 055 12511.90 169.07 54691.53 88888.00 2015-02-24 21:34:05.125 055 12511.88 169.10 54691.53 88888.00 2015-02-24 21:34:05.250 055 12511.83 169.07 54691.50 88888.00 2015-02-24 21:34:05.375 055 12511.88 169.05 54691.50 88888.00 2015-02-24 21:34:05.500 055 12511.92 169.07 54691.53 88888.00 2015-02-24 21:34:05.625 055 12511.98 169.05 54691.53 88888.00 2015-02-24 21:34:05.750 055 12512.00 169.05 54691.53 88888.00 2015-02-24 21:34:05.875 055 12512.08 169.03 54691.53 88888.00 2015-02-24 21:34:06.000 055 12512.12 169.03 54691.53 88888.00 2015-02-24 21:34:06.125 055 12512.12 169.05 54691.53 88888.00 2015-02-24 21:34:06.250 055 12512.12 169.03 54691.50 88888.00 2015-02-24 21:34:06.375 055 12512.15 169.05 54691.50 88888.00 2015-02-24 21:34:06.500 055 12512.17 169.03 54691.47 88888.00 2015-02-24 21:34:06.625 055 12512.20 169.05 54691.47 88888.00 2015-02-24 21:34:06.750 055 12512.20 169.00 54691.47 88888.00 2015-02-24 21:34:06.875 055 12512.23 169.00 54691.47 88888.00 2015-02-24 21:34:07.000 055 12512.25 168.97 54691.47 88888.00 2015-02-24 21:34:07.125 055 12512.27 168.97 54691.50 88888.00 2015-02-24 21:34:07.250 055 12512.27 168.97 54691.50 88888.00 2015-02-24 21:34:07.375 055 12512.35 168.95 54691.53 88888.00 2015-02-24 21:34:07.500 055 12512.42 168.97 54691.53 88888.00 2015-02-24 21:34:07.625 055 12512.42 168.97 54691.53 88888.00 2015-02-24 21:34:07.750 055 12512.48 168.97 54691.50 88888.00 2015-02-24 21:34:07.875 055 12512.48 168.97 54691.47 88888.00 2015-02-24 21:34:08.000 055 12512.48 168.95 54691.47 88888.00 2015-02-24 21:34:08.125 055 12512.50 168.93 54691.45 88888.00 2015-02-24 21:34:08.250 055 12512.50 168.88 54691.43 88888.00 2015-02-24 21:34:08.375 055 12512.52 168.90 54691.40 88888.00 2015-02-24 21:34:08.500 055 12512.55 168.90 54691.43 88888.00 2015-02-24 21:34:08.625 055 12512.55 168.88 54691.43 88888.00 2015-02-24 21:34:08.750 055 12512.60 168.88 54691.45 88888.00 2015-02-24 21:34:08.875 055 12512.60 168.90 54691.43 88888.00 2015-02-24 21:34:09.000 055 12512.55 168.90 54691.43 88888.00 2015-02-24 21:34:09.125 055 12512.60 168.85 54691.45 88888.00 2015-02-24 21:34:09.250 055 12512.62 168.85 54691.43 88888.00 2015-02-24 21:34:09.375 055 12512.60 168.85 54691.43 88888.00 2015-02-24 21:34:09.500 055 12512.60 168.88 54691.40 88888.00 2015-02-24 21:34:09.625 055 12512.62 168.85 54691.40 88888.00 2015-02-24 21:34:09.750 055 12512.62 168.82 54691.43 88888.00 2015-02-24 21:34:09.875 055 12512.62 168.80 54691.43 88888.00 2015-02-24 21:34:10.000 055 12512.67 168.80 54691.40 88888.00 2015-02-24 21:34:10.125 055 12512.73 168.78 54691.43 88888.00 2015-02-24 21:34:10.250 055 12512.75 168.78 54691.43 88888.00 2015-02-24 21:34:10.375 055 12512.80 168.80 54691.40 88888.00 2015-02-24 21:34:10.500 055 12512.77 168.80 54691.43 88888.00 2015-02-24 21:34:10.625 055 12512.77 168.80 54691.43 88888.00 2015-02-24 21:34:10.750 055 12512.75 168.80 54691.40 88888.00 2015-02-24 21:34:10.875 055 12512.77 168.78 54691.43 88888.00 2015-02-24 21:34:11.000 055 12512.85 168.78 54691.43 88888.00 2015-02-24 21:34:11.125 055 12512.85 168.80 54691.43 88888.00 2015-02-24 21:34:11.250 055 12512.80 168.75 54691.43 88888.00 2015-02-24 21:34:11.375 055 12512.80 168.75 54691.43 88888.00 2015-02-24 21:34:11.500 055 12512.80 168.75 54691.43 88888.00 2015-02-24 21:34:11.625 055 12512.80 168.72 54691.40 88888.00 2015-02-24 21:34:11.750 055 12512.77 168.72 54691.40 88888.00 2015-02-24 21:34:11.875 055 12512.77 168.72 54691.43 88888.00 2015-02-24 21:34:12.000 055 12512.77 168.75 54691.43 88888.00 2015-02-24 21:34:12.125 055 12512.80 168.75 54691.40 88888.00 2015-02-24 21:34:12.250 055 12512.83 168.70 54691.43 88888.00 2015-02-24 21:34:12.375 055 12512.80 168.72 54691.43 88888.00 2015-02-24 21:34:12.500 055 12512.77 168.75 54691.45 88888.00 2015-02-24 21:34:12.625 055 12512.83 168.70 54691.45 88888.00 2015-02-24 21:34:12.750 055 12512.83 168.65 54691.43 88888.00 2015-02-24 21:34:12.875 055 12512.77 168.65 54691.43 88888.00 2015-02-24 21:34:13.000 055 12512.80 168.65 54691.43 88888.00 2015-02-24 21:34:13.125 055 12512.77 168.65 54691.43 88888.00 2015-02-24 21:34:13.250 055 12512.77 168.65 54691.45 88888.00 2015-02-24 21:34:13.375 055 12512.77 168.68 54691.43 88888.00 2015-02-24 21:34:13.500 055 12512.75 168.62 54691.40 88888.00 2015-02-24 21:34:13.625 055 12512.75 168.60 54691.40 88888.00 2015-02-24 21:34:13.750 055 12512.75 168.60 54691.40 88888.00 2015-02-24 21:34:13.875 055 12512.77 168.60 54691.40 88888.00 2015-02-24 21:34:14.000 055 12512.75 168.62 54691.43 88888.00 2015-02-24 21:34:14.125 055 12512.70 168.60 54691.43 88888.00 2015-02-24 21:34:14.250 055 12512.60 168.55 54691.40 88888.00 2015-02-24 21:34:14.375 055 12512.55 168.55 54691.40 88888.00 2015-02-24 21:34:14.500 055 12512.55 168.55 54691.43 88888.00 2015-02-24 21:34:14.625 055 12512.60 168.55 54691.45 88888.00 2015-02-24 21:34:14.750 055 12512.62 168.57 54691.47 88888.00 2015-02-24 21:34:14.875 055 12512.58 168.57 54691.45 88888.00 2015-02-24 21:34:15.000 055 12512.52 168.57 54691.43 88888.00 2015-02-24 21:34:15.125 055 12512.45 168.55 54691.45 88888.00 2015-02-24 21:34:15.250 055 12512.45 168.53 54691.45 88888.00 2015-02-24 21:34:15.375 055 12512.45 168.53 54691.45 88888.00 2015-02-24 21:34:15.500 055 12512.42 168.53 54691.45 88888.00 2015-02-24 21:34:15.625 055 12512.42 168.50 54691.47 88888.00 2015-02-24 21:34:15.750 055 12512.45 168.47 54691.47 88888.00 2015-02-24 21:34:15.875 055 12512.38 168.45 54691.47 88888.00 2015-02-24 21:34:16.000 055 12512.30 168.45 54691.47 88888.00 2015-02-24 21:34:16.125 055 12512.30 168.47 54691.50 88888.00 2015-02-24 21:34:16.250 055 12512.27 168.47 54691.50 88888.00 2015-02-24 21:34:16.375 055 12512.23 168.45 54691.50 88888.00 2015-02-24 21:34:16.500 055 12512.15 168.47 54691.50 88888.00 2015-02-24 21:34:16.625 055 12512.10 168.47 54691.55 88888.00 2015-02-24 21:34:16.750 055 12512.15 168.47 54691.53 88888.00 2015-02-24 21:34:16.875 055 12512.12 168.45 54691.55 88888.00 2015-02-24 21:34:17.000 055 12512.05 168.40 54691.57 88888.00 2015-02-24 21:34:17.125 055 12511.98 168.43 54691.55 88888.00 2015-02-24 21:34:17.250 055 12511.95 168.43 54691.57 88888.00 2015-02-24 21:34:17.375 055 12512.00 168.40 54691.55 88888.00 2015-02-24 21:34:17.500 055 12512.02 168.43 54691.60 88888.00 2015-02-24 21:34:17.625 055 12512.00 168.43 54691.60 88888.00 2015-02-24 21:34:17.750 055 12511.95 168.40 54691.60 88888.00 2015-02-24 21:34:17.875 055 12511.77 168.40 54691.60 88888.00 2015-02-24 21:34:18.000 055 12511.70 168.40 54691.60 88888.00 2015-02-24 21:34:18.125 055 12511.67 168.43 54691.65 88888.00 2015-02-24 21:34:18.250 055 12511.65 168.40 54691.65 88888.00 2015-02-24 21:34:18.375 055 12511.67 168.38 54691.65 88888.00 2015-02-24 21:34:18.500 055 12511.62 168.38 54691.62 88888.00 2015-02-24 21:34:18.625 055 12511.62 168.38 54691.68 88888.00 2015-02-24 21:34:18.750 055 12511.62 168.40 54691.68 88888.00 2015-02-24 21:34:18.875 055 12511.50 168.45 54691.68 88888.00 2015-02-24 21:34:19.000 055 12511.35 168.47 54691.65 88888.00 2015-02-24 21:34:19.125 055 12511.35 168.43 54691.70 88888.00 2015-02-24 21:34:19.250 055 12511.40 168.40 54691.68 88888.00 2015-02-24 21:34:19.375 055 12511.38 168.40 54691.68 88888.00 2015-02-24 21:34:19.500 055 12511.40 168.40 54691.70 88888.00 2015-02-24 21:34:19.625 055 12511.40 168.40 54691.70 88888.00 2015-02-24 21:34:19.750 055 12511.33 168.40 54691.75 88888.00 2015-02-24 21:34:19.875 055 12511.23 168.40 54691.75 88888.00 2015-02-24 21:34:20.000 055 12511.17 168.40 54691.72 88888.00 2015-02-24 21:34:20.125 055 12511.15 168.40 54691.75 88888.00 2015-02-24 21:34:20.250 055 12511.15 168.40 54691.80 88888.00 2015-02-24 21:34:20.375 055 12511.15 168.40 54691.78 88888.00 2015-02-24 21:34:20.500 055 12511.10 168.40 54691.75 88888.00 2015-02-24 21:34:20.625 055 12511.10 168.40 54691.78 88888.00 2015-02-24 21:34:20.750 055 12511.05 168.43 54691.78 88888.00 2015-02-24 21:34:20.875 055 12511.02 168.43 54691.82 88888.00 2015-02-24 21:34:21.000 055 12511.02 168.40 54691.80 88888.00 2015-02-24 21:34:21.125 055 12510.90 168.43 54691.82 88888.00 2015-02-24 21:34:21.250 055 12510.83 168.40 54691.80 88888.00 2015-02-24 21:34:21.375 055 12510.85 168.43 54691.80 88888.00 2015-02-24 21:34:21.500 055 12510.85 168.47 54691.80 88888.00 2015-02-24 21:34:21.625 055 12510.80 168.45 54691.80 88888.00 2015-02-24 21:34:21.750 055 12510.80 168.45 54691.80 88888.00 2015-02-24 21:34:21.875 055 12510.75 168.45 54691.82 88888.00 2015-02-24 21:34:22.000 055 12510.75 168.45 54691.82 88888.00 2015-02-24 21:34:22.125 055 12510.80 168.45 54691.82 88888.00 2015-02-24 21:34:22.250 055 12510.75 168.45 54691.80 88888.00 2015-02-24 21:34:22.375 055 12510.75 168.50 54691.85 88888.00 2015-02-24 21:34:22.500 055 12510.70 168.50 54691.82 88888.00 2015-02-24 21:34:22.625 055 12510.65 168.50 54691.85 88888.00 2015-02-24 21:34:22.750 055 12510.73 168.53 54691.85 88888.00 2015-02-24 21:34:22.875 055 12510.70 168.55 54691.85 88888.00 2015-02-24 21:34:23.000 055 12510.65 168.55 54691.85 88888.00 2015-02-24 21:34:23.125 055 12510.62 168.53 54691.85 88888.00 2015-02-24 21:34:23.250 055 12510.62 168.55 54691.88 88888.00 2015-02-24 21:34:23.375 055 12510.70 168.55 54691.85 88888.00 2015-02-24 21:34:23.500 055 12510.77 168.55 54691.85 88888.00 2015-02-24 21:34:23.625 055 12510.80 168.57 54691.88 88888.00 2015-02-24 21:34:23.750 055 12510.70 168.57 54691.88 88888.00 2015-02-24 21:34:23.875 055 12510.65 168.57 54691.85 88888.00 2015-02-24 21:34:24.000 055 12510.65 168.57 54691.82 88888.00 2015-02-24 21:34:24.125 055 12510.73 168.60 54691.85 88888.00 2015-02-24 21:34:24.250 055 12510.70 168.55 54691.88 88888.00 2015-02-24 21:34:24.375 055 12510.67 168.57 54691.88 88888.00 2015-02-24 21:34:24.500 055 12510.70 168.60 54691.88 88888.00 2015-02-24 21:34:24.625 055 12510.77 168.60 54691.88 88888.00 2015-02-24 21:34:24.750 055 12510.80 168.65 54691.88 88888.00 2015-02-24 21:34:24.875 055 12510.80 168.65 54691.88 88888.00 2015-02-24 21:34:25.000 055 12510.83 168.70 54691.88 88888.00 2015-02-24 21:34:25.125 055 12510.83 168.68 54691.90 88888.00 2015-02-24 21:34:25.250 055 12510.80 168.68 54691.90 88888.00 2015-02-24 21:34:25.375 055 12510.83 168.70 54691.93 88888.00 2015-02-24 21:34:25.500 055 12510.90 168.72 54691.88 88888.00 2015-02-24 21:34:25.625 055 12510.95 168.70 54691.88 88888.00 2015-02-24 21:34:25.750 055 12510.92 168.68 54691.88 88888.00 2015-02-24 21:34:25.875 055 12510.92 168.68 54691.85 88888.00 2015-02-24 21:34:26.000 055 12510.95 168.70 54691.85 88888.00 2015-02-24 21:34:26.125 055 12510.98 168.75 54691.88 88888.00 2015-02-24 21:34:26.250 055 12510.95 168.75 54691.85 88888.00 2015-02-24 21:34:26.375 055 12510.95 168.75 54691.82 88888.00 2015-02-24 21:34:26.500 055 12510.98 168.78 54691.78 88888.00 2015-02-24 21:34:26.625 055 12511.05 168.78 54691.78 88888.00 2015-02-24 21:34:26.750 055 12511.08 168.78 54691.78 88888.00 2015-02-24 21:34:26.875 055 12511.02 168.78 54691.80 88888.00 2015-02-24 21:34:27.000 055 12511.02 168.80 54691.80 88888.00 2015-02-24 21:34:27.125 055 12511.08 168.82 54691.78 88888.00 2015-02-24 21:34:27.250 055 12511.12 168.82 54691.75 88888.00 2015-02-24 21:34:27.375 055 12511.20 168.82 54691.72 88888.00 2015-02-24 21:34:27.500 055 12511.23 168.82 54691.72 88888.00 2015-02-24 21:34:27.625 055 12511.23 168.85 54691.75 88888.00 2015-02-24 21:34:27.750 055 12511.23 168.88 54691.78 88888.00 2015-02-24 21:34:27.875 055 12511.25 168.88 54691.75 88888.00 2015-02-24 21:34:28.000 055 12511.30 168.88 54691.72 88888.00 2015-02-24 21:34:28.125 055 12511.30 168.88 54691.70 88888.00 2015-02-24 21:34:28.250 055 12511.30 168.88 54691.70 88888.00 2015-02-24 21:34:28.375 055 12511.33 168.88 54691.70 88888.00 2015-02-24 21:34:28.500 055 12511.40 168.88 54691.70 88888.00 2015-02-24 21:34:28.625 055 12511.42 168.90 54691.70 88888.00 2015-02-24 21:34:28.750 055 12511.42 168.90 54691.70 88888.00 2015-02-24 21:34:28.875 055 12511.48 168.90 54691.70 88888.00 2015-02-24 21:34:29.000 055 12511.55 168.93 54691.70 88888.00 2015-02-24 21:34:29.125 055 12511.60 168.93 54691.72 88888.00 2015-02-24 21:34:29.250 055 12511.65 168.95 54691.70 88888.00 2015-02-24 21:34:29.375 055 12511.67 168.97 54691.70 88888.00 2015-02-24 21:34:29.500 055 12511.62 168.97 54691.70 88888.00 2015-02-24 21:34:29.625 055 12511.58 168.97 54691.68 88888.00 2015-02-24 21:34:29.750 055 12511.67 168.95 54691.65 88888.00 2015-02-24 21:34:29.875 055 12511.70 168.93 54691.62 88888.00 2015-02-24 21:34:30.000 055 12511.70 168.95 54691.62 88888.00 2015-02-24 21:34:30.125 055 12511.75 168.97 54691.62 88888.00 2015-02-24 21:34:30.250 055 12511.80 168.97 54691.62 88888.00 2015-02-24 21:34:30.375 055 12511.88 169.00 54691.68 88888.00 2015-02-24 21:34:30.500 055 12511.88 169.05 54691.62 88888.00 2015-02-24 21:34:30.625 055 12511.85 169.03 54691.62 88888.00 2015-02-24 21:34:30.750 055 12511.85 169.03 54691.62 88888.00 2015-02-24 21:34:30.875 055 12511.88 169.03 54691.65 88888.00 2015-02-24 21:34:31.000 055 12511.92 169.03 54691.60 88888.00 2015-02-24 21:34:31.125 055 12511.92 169.05 54691.62 88888.00 2015-02-24 21:34:31.250 055 12511.88 169.05 54691.60 88888.00 2015-02-24 21:34:31.375 055 12511.90 169.03 54691.60 88888.00 2015-02-24 21:34:31.500 055 12511.90 169.00 54691.57 88888.00 2015-02-24 21:34:31.625 055 12511.92 169.00 54691.57 88888.00 2015-02-24 21:34:31.750 055 12511.95 169.00 54691.57 88888.00 2015-02-24 21:34:31.875 055 12511.92 169.05 54691.60 88888.00 2015-02-24 21:34:32.000 055 12511.95 169.05 54691.60 88888.00 2015-02-24 21:34:32.125 055 12512.00 169.07 54691.60 88888.00 2015-02-24 21:34:32.250 055 12512.00 169.05 54691.60 88888.00 2015-02-24 21:34:32.375 055 12511.98 169.07 54691.60 88888.00 2015-02-24 21:34:32.500 055 12511.95 169.07 54691.60 88888.00 2015-02-24 21:34:32.625 055 12511.98 169.07 54691.60 88888.00 2015-02-24 21:34:32.750 055 12512.00 169.07 54691.55 88888.00 2015-02-24 21:34:32.875 055 12512.02 169.07 54691.57 88888.00 2015-02-24 21:34:33.000 055 12512.08 169.10 54691.57 88888.00 2015-02-24 21:34:33.125 055 12512.08 169.05 54691.57 88888.00 2015-02-24 21:34:33.250 055 12511.98 169.07 54691.55 88888.00 2015-02-24 21:34:33.375 055 12511.95 169.07 54691.53 88888.00 2015-02-24 21:34:33.500 055 12511.98 169.07 54691.55 88888.00 2015-02-24 21:34:33.625 055 12512.02 169.10 54691.53 88888.00 2015-02-24 21:34:33.750 055 12512.05 169.10 54691.55 88888.00 2015-02-24 21:34:33.875 055 12512.02 169.05 54691.55 88888.00 2015-02-24 21:34:34.000 055 12512.00 169.07 54691.55 88888.00 2015-02-24 21:34:34.125 055 12511.98 169.12 54691.55 88888.00 2015-02-24 21:34:34.250 055 12511.95 169.10 54691.57 88888.00 2015-02-24 21:34:34.375 055 12511.95 169.07 54691.57 88888.00 2015-02-24 21:34:34.500 055 12511.90 169.10 54691.55 88888.00 2015-02-24 21:34:34.625 055 12511.80 169.07 54691.57 88888.00 2015-02-24 21:34:34.750 055 12511.83 169.07 54691.57 88888.00 2015-02-24 21:34:34.875 055 12511.88 169.07 54691.60 88888.00 2015-02-24 21:34:35.000 055 12511.90 169.10 54691.57 88888.00 2015-02-24 21:34:35.125 055 12511.85 169.07 54691.60 88888.00 2015-02-24 21:34:35.250 055 12511.77 169.12 54691.62 88888.00 2015-02-24 21:34:35.375 055 12511.83 169.10 54691.62 88888.00 2015-02-24 21:34:35.500 055 12511.83 169.12 54691.60 88888.00 2015-02-24 21:34:35.625 055 12511.83 169.12 54691.60 88888.00 2015-02-24 21:34:35.750 055 12511.80 169.10 54691.62 88888.00 2015-02-24 21:34:35.875 055 12511.75 169.10 54691.62 88888.00 2015-02-24 21:34:36.000 055 12511.67 169.07 54691.60 88888.00 2015-02-24 21:34:36.125 055 12511.65 169.05 54691.60 88888.00 2015-02-24 21:34:36.250 055 12511.58 169.05 54691.62 88888.00 2015-02-24 21:34:36.375 055 12511.58 169.10 54691.65 88888.00 2015-02-24 21:34:36.500 055 12511.55 169.10 54691.65 88888.00 2015-02-24 21:34:36.625 055 12511.55 169.07 54691.62 88888.00 2015-02-24 21:34:36.750 055 12511.55 169.07 54691.62 88888.00 2015-02-24 21:34:36.875 055 12511.50 169.07 54691.62 88888.00 2015-02-24 21:34:37.000 055 12511.48 169.10 54691.65 88888.00 2015-02-24 21:34:37.125 055 12511.45 169.12 54691.65 88888.00 2015-02-24 21:34:37.250 055 12511.48 169.10 54691.65 88888.00 2015-02-24 21:34:37.375 055 12511.55 169.12 54691.62 88888.00 2015-02-24 21:34:37.500 055 12511.52 169.10 54691.65 88888.00 2015-02-24 21:34:37.625 055 12511.50 169.10 54691.65 88888.00 2015-02-24 21:34:37.750 055 12511.42 169.15 54691.68 88888.00 2015-02-24 21:34:37.875 055 12511.35 169.12 54691.68 88888.00 2015-02-24 21:34:38.000 055 12511.35 169.12 54691.70 88888.00 2015-02-24 21:34:38.125 055 12511.33 169.15 54691.70 88888.00 2015-02-24 21:34:38.250 055 12511.27 169.12 54691.68 88888.00 2015-02-24 21:34:38.375 055 12511.25 169.12 54691.70 88888.00 2015-02-24 21:34:38.500 055 12511.23 169.15 54691.70 88888.00 2015-02-24 21:34:38.625 055 12511.25 169.15 54691.70 88888.00 2015-02-24 21:34:38.750 055 12511.27 169.12 54691.70 88888.00 2015-02-24 21:34:38.875 055 12511.25 169.12 54691.70 88888.00 2015-02-24 21:34:39.000 055 12511.27 169.12 54691.70 88888.00 2015-02-24 21:34:39.125 055 12511.23 169.15 54691.70 88888.00 2015-02-24 21:34:39.250 055 12511.23 169.12 54691.70 88888.00 2015-02-24 21:34:39.375 055 12511.23 169.15 54691.70 88888.00 2015-02-24 21:34:39.500 055 12511.10 169.12 54691.68 88888.00 2015-02-24 21:34:39.625 055 12511.12 169.10 54691.70 88888.00 2015-02-24 21:34:39.750 055 12511.15 169.15 54691.70 88888.00 2015-02-24 21:34:39.875 055 12511.12 169.15 54691.70 88888.00 2015-02-24 21:34:40.000 055 12511.10 169.15 54691.70 88888.00 2015-02-24 21:34:40.125 055 12511.08 169.20 54691.70 88888.00 2015-02-24 21:34:40.250 055 12511.02 169.18 54691.72 88888.00 2015-02-24 21:34:40.375 055 12510.98 169.18 54691.72 88888.00 2015-02-24 21:34:40.500 055 12510.90 169.18 54691.72 88888.00 2015-02-24 21:34:40.625 055 12510.85 169.20 54691.72 88888.00 2015-02-24 21:34:40.750 055 12510.85 169.20 54691.75 88888.00 2015-02-24 21:34:40.875 055 12510.88 169.20 54691.75 88888.00 2015-02-24 21:34:41.000 055 12510.92 169.20 54691.70 88888.00 2015-02-24 21:34:41.125 055 12510.88 169.20 54691.72 88888.00 2015-02-24 21:34:41.250 055 12510.85 169.22 54691.72 88888.00 2015-02-24 21:34:41.375 055 12510.92 169.20 54691.72 88888.00 2015-02-24 21:34:41.500 055 12510.95 169.25 54691.78 88888.00 2015-02-24 21:34:41.625 055 12510.90 169.25 54691.78 88888.00 2015-02-24 21:34:41.750 055 12510.88 169.25 54691.75 88888.00 2015-02-24 21:34:41.875 055 12510.92 169.20 54691.72 88888.00 2015-02-24 21:34:42.000 055 12510.92 169.20 54691.72 88888.00 2015-02-24 21:34:42.125 055 12510.90 169.25 54691.78 88888.00 2015-02-24 21:34:42.250 055 12510.85 169.25 54691.75 88888.00 2015-02-24 21:34:42.375 055 12510.85 169.25 54691.75 88888.00 2015-02-24 21:34:42.500 055 12510.83 169.22 54691.72 88888.00 2015-02-24 21:34:42.625 055 12510.70 169.22 54691.75 88888.00 2015-02-24 21:34:42.750 055 12510.70 169.25 54691.75 88888.00 2015-02-24 21:34:42.875 055 12510.75 169.30 54691.78 88888.00 2015-02-24 21:34:43.000 055 12510.73 169.28 54691.78 88888.00 2015-02-24 21:34:43.125 055 12510.67 169.28 54691.78 88888.00 2015-02-24 21:34:43.250 055 12510.62 169.25 54691.78 88888.00 2015-02-24 21:34:43.375 055 12510.65 169.30 54691.78 88888.00 2015-02-24 21:34:43.500 055 12510.62 169.32 54691.75 88888.00 2015-02-24 21:34:43.625 055 12510.52 169.28 54691.75 88888.00 2015-02-24 21:34:43.750 055 12510.48 169.28 54691.78 88888.00 2015-02-24 21:34:43.875 055 12510.52 169.32 54691.78 88888.00 2015-02-24 21:34:44.000 055 12510.58 169.32 54691.75 88888.00 2015-02-24 21:34:44.125 055 12510.55 169.38 54691.75 88888.00 2015-02-24 21:34:44.250 055 12510.52 169.35 54691.75 88888.00 2015-02-24 21:34:44.375 055 12510.58 169.35 54691.78 88888.00 2015-02-24 21:34:44.500 055 12510.62 169.38 54691.78 88888.00 2015-02-24 21:34:44.625 055 12510.60 169.38 54691.78 88888.00 2015-02-24 21:34:44.750 055 12510.52 169.38 54691.78 88888.00 2015-02-24 21:34:44.875 055 12510.52 169.35 54691.78 88888.00 2015-02-24 21:34:45.000 055 12510.55 169.32 54691.78 88888.00 2015-02-24 21:34:45.125 055 12510.55 169.32 54691.80 88888.00 2015-02-24 21:34:45.250 055 12510.55 169.32 54691.80 88888.00 2015-02-24 21:34:45.375 055 12510.60 169.32 54691.80 88888.00 2015-02-24 21:34:45.500 055 12510.55 169.35 54691.80 88888.00 2015-02-24 21:34:45.625 055 12510.52 169.30 54691.78 88888.00 2015-02-24 21:34:45.750 055 12510.58 169.32 54691.78 88888.00 2015-02-24 21:34:45.875 055 12510.62 169.30 54691.75 88888.00 2015-02-24 21:34:46.000 055 12510.62 169.28 54691.75 88888.00 2015-02-24 21:34:46.125 055 12510.60 169.30 54691.75 88888.00 2015-02-24 21:34:46.250 055 12510.55 169.28 54691.72 88888.00 2015-02-24 21:34:46.375 055 12510.55 169.28 54691.70 88888.00 2015-02-24 21:34:46.500 055 12510.55 169.30 54691.72 88888.00 2015-02-24 21:34:46.625 055 12510.58 169.32 54691.72 88888.00 2015-02-24 21:34:46.750 055 12510.58 169.35 54691.78 88888.00 2015-02-24 21:34:46.875 055 12510.62 169.32 54691.78 88888.00 2015-02-24 21:34:47.000 055 12510.52 169.30 54691.78 88888.00 2015-02-24 21:34:47.125 055 12510.50 169.30 54691.78 88888.00 2015-02-24 21:34:47.250 055 12510.55 169.30 54691.78 88888.00 2015-02-24 21:34:47.375 055 12510.62 169.30 54691.78 88888.00 2015-02-24 21:34:47.500 055 12510.58 169.28 54691.72 88888.00 2015-02-24 21:34:47.625 055 12510.52 169.28 54691.70 88888.00 2015-02-24 21:34:47.750 055 12510.58 169.28 54691.72 88888.00 2015-02-24 21:34:47.875 055 12510.60 169.25 54691.72 88888.00 2015-02-24 21:34:48.000 055 12510.67 169.25 54691.75 88888.00 2015-02-24 21:34:48.125 055 12510.65 169.25 54691.78 88888.00 2015-02-24 21:34:48.250 055 12510.60 169.20 54691.75 88888.00 2015-02-24 21:34:48.375 055 12510.62 169.25 54691.78 88888.00 2015-02-24 21:34:48.500 055 12510.60 169.22 54691.72 88888.00 2015-02-24 21:34:48.625 055 12510.58 169.22 54691.72 88888.00 2015-02-24 21:34:48.750 055 12510.60 169.20 54691.72 88888.00 2015-02-24 21:34:48.875 055 12510.65 169.20 54691.72 88888.00 2015-02-24 21:34:49.000 055 12510.62 169.20 54691.78 88888.00 2015-02-24 21:34:49.125 055 12510.60 169.18 54691.78 88888.00 2015-02-24 21:34:49.250 055 12510.55 169.15 54691.80 88888.00 2015-02-24 21:34:49.375 055 12510.65 169.18 54691.78 88888.00 2015-02-24 21:34:49.500 055 12510.67 169.15 54691.75 88888.00 2015-02-24 21:34:49.625 055 12510.70 169.18 54691.72 88888.00 2015-02-24 21:34:49.750 055 12510.70 169.15 54691.72 88888.00 2015-02-24 21:34:49.875 055 12510.62 169.12 54691.72 88888.00 2015-02-24 21:34:50.000 055 12510.60 169.12 54691.70 88888.00 2015-02-24 21:34:50.125 055 12510.60 169.12 54691.70 88888.00 2015-02-24 21:34:50.250 055 12510.60 169.10 54691.72 88888.00 2015-02-24 21:34:50.375 055 12510.65 169.10 54691.70 88888.00 2015-02-24 21:34:50.500 055 12510.67 169.10 54691.72 88888.00 2015-02-24 21:34:50.625 055 12510.75 169.12 54691.72 88888.00 2015-02-24 21:34:50.750 055 12510.75 169.10 54691.72 88888.00 2015-02-24 21:34:50.875 055 12510.75 169.05 54691.75 88888.00 2015-02-24 21:34:51.000 055 12510.75 169.03 54691.72 88888.00 2015-02-24 21:34:51.125 055 12510.80 169.07 54691.72 88888.00 2015-02-24 21:34:51.250 055 12510.83 169.07 54691.75 88888.00 2015-02-24 21:34:51.375 055 12510.83 169.05 54691.75 88888.00 2015-02-24 21:34:51.500 055 12510.75 169.03 54691.78 88888.00 2015-02-24 21:34:51.625 055 12510.77 169.03 54691.75 88888.00 2015-02-24 21:34:51.750 055 12510.85 169.03 54691.75 88888.00 2015-02-24 21:34:51.875 055 12510.80 169.00 54691.75 88888.00 2015-02-24 21:34:52.000 055 12510.80 168.97 54691.75 88888.00 2015-02-24 21:34:52.125 055 12510.80 168.97 54691.78 88888.00 2015-02-24 21:34:52.250 055 12510.73 169.00 54691.78 88888.00 2015-02-24 21:34:52.375 055 12510.73 169.00 54691.78 88888.00 2015-02-24 21:34:52.500 055 12510.77 169.00 54691.78 88888.00 2015-02-24 21:34:52.625 055 12510.75 168.95 54691.78 88888.00 2015-02-24 21:34:52.750 055 12510.73 168.97 54691.75 88888.00 2015-02-24 21:34:52.875 055 12510.75 169.00 54691.75 88888.00 2015-02-24 21:34:53.000 055 12510.80 169.00 54691.72 88888.00 2015-02-24 21:34:53.125 055 12510.83 168.97 54691.75 88888.00 2015-02-24 21:34:53.250 055 12510.77 169.00 54691.80 88888.00 2015-02-24 21:34:53.375 055 12510.73 169.00 54691.78 88888.00 2015-02-24 21:34:53.500 055 12510.73 168.97 54691.78 88888.00 2015-02-24 21:34:53.625 055 12510.75 169.00 54691.75 88888.00 2015-02-24 21:34:53.750 055 12510.80 169.00 54691.78 88888.00 2015-02-24 21:34:53.875 055 12510.88 168.97 54691.75 88888.00 2015-02-24 21:34:54.000 055 12510.85 168.97 54691.75 88888.00 2015-02-24 21:34:54.125 055 12510.85 168.97 54691.75 88888.00 2015-02-24 21:34:54.250 055 12510.88 169.00 54691.78 88888.00 2015-02-24 21:34:54.375 055 12510.95 169.00 54691.75 88888.00 2015-02-24 21:34:54.500 055 12510.95 168.95 54691.72 88888.00 2015-02-24 21:34:54.625 055 12511.00 168.97 54691.70 88888.00 2015-02-24 21:34:54.750 055 12511.05 168.97 54691.72 88888.00 2015-02-24 21:34:54.875 055 12511.10 169.00 54691.75 88888.00 2015-02-24 21:34:55.000 055 12511.05 168.97 54691.75 88888.00 2015-02-24 21:34:55.125 055 12511.02 169.00 54691.75 88888.00 2015-02-24 21:34:55.250 055 12511.00 169.00 54691.75 88888.00 2015-02-24 21:34:55.375 055 12511.05 169.03 54691.75 88888.00 2015-02-24 21:34:55.500 055 12511.02 169.05 54691.75 88888.00 2015-02-24 21:34:55.625 055 12511.08 169.05 54691.75 88888.00 2015-02-24 21:34:55.750 055 12511.05 169.05 54691.72 88888.00 2015-02-24 21:34:55.875 055 12511.02 169.03 54691.75 88888.00 2015-02-24 21:34:56.000 055 12511.05 169.00 54691.72 88888.00 2015-02-24 21:34:56.125 055 12511.10 169.00 54691.72 88888.00 2015-02-24 21:34:56.250 055 12511.05 169.03 54691.72 88888.00 2015-02-24 21:34:56.375 055 12511.10 169.07 54691.75 88888.00 2015-02-24 21:34:56.500 055 12511.12 169.07 54691.75 88888.00 2015-02-24 21:34:56.625 055 12511.12 169.00 54691.75 88888.00 2015-02-24 21:34:56.750 055 12511.12 169.03 54691.72 88888.00 2015-02-24 21:34:56.875 055 12511.15 169.03 54691.75 88888.00 2015-02-24 21:34:57.000 055 12511.12 169.05 54691.72 88888.00 2015-02-24 21:34:57.125 055 12511.10 169.05 54691.72 88888.00 2015-02-24 21:34:57.250 055 12511.08 169.05 54691.70 88888.00 2015-02-24 21:34:57.375 055 12511.10 169.10 54691.75 88888.00 2015-02-24 21:34:57.500 055 12511.05 169.10 54691.72 88888.00 2015-02-24 21:34:57.625 055 12511.12 169.07 54691.75 88888.00 2015-02-24 21:34:57.750 055 12511.15 169.10 54691.75 88888.00 2015-02-24 21:34:57.875 055 12511.12 169.10 54691.75 88888.00 2015-02-24 21:34:58.000 055 12511.12 169.12 54691.75 88888.00 2015-02-24 21:34:58.125 055 12511.10 169.10 54691.72 88888.00 2015-02-24 21:34:58.250 055 12511.05 169.15 54691.70 88888.00 2015-02-24 21:34:58.375 055 12511.12 169.12 54691.70 88888.00 2015-02-24 21:34:58.500 055 12511.15 169.18 54691.72 88888.00 2015-02-24 21:34:58.625 055 12511.12 169.15 54691.72 88888.00 2015-02-24 21:34:58.750 055 12511.10 169.20 54691.72 88888.00 2015-02-24 21:34:58.875 055 12511.10 169.20 54691.70 88888.00 2015-02-24 21:34:59.000 055 12511.02 169.22 54691.68 88888.00 2015-02-24 21:34:59.125 055 12511.02 169.20 54691.70 88888.00 2015-02-24 21:34:59.250 055 12511.00 169.20 54691.70 88888.00 2015-02-24 21:34:59.375 055 12511.00 169.22 54691.70 88888.00 2015-02-24 21:34:59.500 055 12511.05 169.22 54691.72 88888.00 2015-02-24 21:34:59.625 055 12511.05 169.28 54691.72 88888.00 2015-02-24 21:34:59.750 055 12511.02 169.28 54691.72 88888.00 2015-02-24 21:34:59.875 055 12511.00 169.25 54691.70 88888.00 2015-02-24 21:35:00.000 055 12511.05 169.25 54691.68 88888.00 2015-02-24 21:35:00.125 055 12511.05 169.25 54691.68 88888.00 2015-02-24 21:35:00.250 055 12511.05 169.25 54691.70 88888.00 2015-02-24 21:35:00.375 055 12511.08 169.30 54691.70 88888.00 2015-02-24 21:35:00.500 055 12511.05 169.28 54691.65 88888.00 2015-02-24 21:35:00.625 055 12511.08 169.25 54691.68 88888.00 2015-02-24 21:35:00.750 055 12511.15 169.28 54691.68 88888.00 2015-02-24 21:35:00.875 055 12511.17 169.30 54691.70 88888.00 2015-02-24 21:35:01.000 055 12511.02 169.32 54691.68 88888.00 2015-02-24 21:35:01.125 055 12510.98 169.30 54691.70 88888.00 2015-02-24 21:35:01.250 055 12511.08 169.30 54691.68 88888.00 2015-02-24 21:35:01.375 055 12511.12 169.32 54691.68 88888.00 2015-02-24 21:35:01.500 055 12511.10 169.38 54691.68 88888.00 2015-02-24 21:35:01.625 055 12511.05 169.40 54691.68 88888.00 2015-02-24 21:35:01.750 055 12511.00 169.38 54691.65 88888.00 2015-02-24 21:35:01.875 055 12511.00 169.38 54691.65 88888.00 2015-02-24 21:35:02.000 055 12510.95 169.38 54691.65 88888.00 2015-02-24 21:35:02.125 055 12510.95 169.40 54691.65 88888.00 2015-02-24 21:35:02.250 055 12510.92 169.40 54691.68 88888.00 2015-02-24 21:35:02.375 055 12510.95 169.43 54691.68 88888.00 2015-02-24 21:35:02.500 055 12510.95 169.43 54691.65 88888.00 2015-02-24 21:35:02.625 055 12510.98 169.45 54691.68 88888.00 2015-02-24 21:35:02.750 055 12510.92 169.43 54691.65 88888.00 2015-02-24 21:35:02.875 055 12510.90 169.47 54691.65 88888.00 2015-02-24 21:35:03.000 055 12510.83 169.50 54691.68 88888.00 2015-02-24 21:35:03.125 055 12510.80 169.47 54691.68 88888.00 2015-02-24 21:35:03.250 055 12510.80 169.45 54691.68 88888.00 2015-02-24 21:35:03.375 055 12510.83 169.47 54691.65 88888.00 2015-02-24 21:35:03.500 055 12510.80 169.50 54691.65 88888.00 2015-02-24 21:35:03.625 055 12510.73 169.47 54691.68 88888.00 2015-02-24 21:35:03.750 055 12510.65 169.50 54691.65 88888.00 2015-02-24 21:35:03.875 055 12510.67 169.50 54691.62 88888.00 2015-02-24 21:35:04.000 055 12510.70 169.50 54691.60 88888.00 2015-02-24 21:35:04.125 055 12510.67 169.50 54691.62 88888.00 2015-02-24 21:35:04.250 055 12510.67 169.47 54691.60 88888.00 2015-02-24 21:35:04.375 055 12510.67 169.50 54691.62 88888.00 2015-02-24 21:35:04.500 055 12510.67 169.50 54691.60 88888.00 2015-02-24 21:35:04.625 055 12510.67 169.53 54691.62 88888.00 2015-02-24 21:35:04.750 055 12510.67 169.55 54691.65 88888.00 2015-02-24 21:35:04.875 055 12510.67 169.55 54691.65 88888.00 2015-02-24 21:35:05.000 055 12510.60 169.57 54691.65 88888.00 2015-02-24 21:35:05.125 055 12510.65 169.57 54691.65 88888.00 2015-02-24 21:35:05.250 055 12510.67 169.57 54691.65 88888.00 2015-02-24 21:35:05.375 055 12510.62 169.55 54691.65 88888.00 2015-02-24 21:35:05.500 055 12510.62 169.55 54691.65 88888.00 2015-02-24 21:35:05.625 055 12510.65 169.55 54691.65 88888.00 2015-02-24 21:35:05.750 055 12510.70 169.57 54691.68 88888.00 2015-02-24 21:35:05.875 055 12510.67 169.55 54691.70 88888.00 2015-02-24 21:35:06.000 055 12510.58 169.53 54691.68 88888.00 2015-02-24 21:35:06.125 055 12510.48 169.53 54691.65 88888.00 2015-02-24 21:35:06.250 055 12510.48 169.53 54691.65 88888.00 2015-02-24 21:35:06.375 055 12510.50 169.55 54691.65 88888.00 2015-02-24 21:35:06.500 055 12510.48 169.55 54691.68 88888.00 2015-02-24 21:35:06.625 055 12510.45 169.57 54691.68 88888.00 2015-02-24 21:35:06.750 055 12510.42 169.57 54691.68 88888.00 2015-02-24 21:35:06.875 055 12510.45 169.57 54691.68 88888.00 2015-02-24 21:35:07.000 055 12510.48 169.60 54691.68 88888.00 2015-02-24 21:35:07.125 055 12510.45 169.60 54691.68 88888.00 2015-02-24 21:35:07.250 055 12510.42 169.55 54691.68 88888.00 2015-02-24 21:35:07.375 055 12510.45 169.57 54691.65 88888.00 2015-02-24 21:35:07.500 055 12510.40 169.57 54691.62 88888.00 2015-02-24 21:35:07.625 055 12510.30 169.57 54691.65 88888.00 2015-02-24 21:35:07.750 055 12510.27 169.57 54691.65 88888.00 2015-02-24 21:35:07.875 055 12510.33 169.62 54691.68 88888.00 2015-02-24 21:35:08.000 055 12510.27 169.65 54691.70 88888.00 2015-02-24 21:35:08.125 055 12510.27 169.62 54691.70 88888.00 2015-02-24 21:35:08.250 055 12510.30 169.60 54691.68 88888.00 2015-02-24 21:35:08.375 055 12510.38 169.60 54691.68 88888.00 2015-02-24 21:35:08.500 055 12510.38 169.60 54691.68 88888.00 2015-02-24 21:35:08.625 055 12510.33 169.60 54691.68 88888.00 2015-02-24 21:35:08.750 055 12510.27 169.60 54691.68 88888.00 2015-02-24 21:35:08.875 055 12510.27 169.60 54691.68 88888.00 2015-02-24 21:35:09.000 055 12510.27 169.60 54691.68 88888.00 2015-02-24 21:35:09.125 055 12510.27 169.60 54691.68 88888.00 2015-02-24 21:35:09.250 055 12510.27 169.60 54691.70 88888.00 2015-02-24 21:35:09.375 055 12510.30 169.60 54691.70 88888.00 2015-02-24 21:35:09.500 055 12510.23 169.60 54691.70 88888.00 2015-02-24 21:35:09.625 055 12510.12 169.62 54691.70 88888.00 2015-02-24 21:35:09.750 055 12510.10 169.62 54691.68 88888.00 2015-02-24 21:35:09.875 055 12510.08 169.62 54691.70 88888.00 2015-02-24 21:35:10.000 055 12510.15 169.60 54691.70 88888.00 2015-02-24 21:35:10.125 055 12510.12 169.57 54691.70 88888.00 2015-02-24 21:35:10.250 055 12510.05 169.60 54691.70 88888.00 2015-02-24 21:35:10.375 055 12510.05 169.65 54691.70 88888.00 2015-02-24 21:35:10.500 055 12510.05 169.62 54691.68 88888.00 2015-02-24 21:35:10.625 055 12510.05 169.62 54691.70 88888.00 2015-02-24 21:35:10.750 055 12510.05 169.62 54691.72 88888.00 2015-02-24 21:35:10.875 055 12510.08 169.60 54691.72 88888.00 2015-02-24 21:35:11.000 055 12510.08 169.62 54691.72 88888.00 2015-02-24 21:35:11.125 055 12510.02 169.62 54691.72 88888.00 2015-02-24 21:35:11.250 055 12509.95 169.62 54691.72 88888.00 2015-02-24 21:35:11.375 055 12509.95 169.65 54691.75 88888.00 2015-02-24 21:35:11.500 055 12510.00 169.65 54691.75 88888.00 2015-02-24 21:35:11.625 055 12509.98 169.62 54691.75 88888.00 2015-02-24 21:35:11.750 055 12509.98 169.65 54691.75 88888.00 2015-02-24 21:35:11.875 055 12509.95 169.65 54691.75 88888.00 2015-02-24 21:35:12.000 055 12509.88 169.62 54691.75 88888.00 2015-02-24 21:35:12.125 055 12509.83 169.62 54691.78 88888.00 2015-02-24 21:35:12.250 055 12509.83 169.62 54691.80 88888.00 2015-02-24 21:35:12.375 055 12509.92 169.65 54691.80 88888.00 2015-02-24 21:35:12.500 055 12509.90 169.60 54691.78 88888.00 2015-02-24 21:35:12.625 055 12509.80 169.60 54691.78 88888.00 2015-02-24 21:35:12.750 055 12509.77 169.60 54691.80 88888.00 2015-02-24 21:35:12.875 055 12509.77 169.62 54691.80 88888.00 2015-02-24 21:35:13.000 055 12509.85 169.62 54691.78 88888.00 2015-02-24 21:35:13.125 055 12509.88 169.65 54691.80 88888.00 2015-02-24 21:35:13.250 055 12509.80 169.62 54691.80 88888.00 2015-02-24 21:35:13.375 055 12509.75 169.60 54691.80 88888.00 2015-02-24 21:35:13.500 055 12509.75 169.60 54691.82 88888.00 2015-02-24 21:35:13.625 055 12509.75 169.62 54691.82 88888.00 2015-02-24 21:35:13.750 055 12509.75 169.62 54691.80 88888.00 2015-02-24 21:35:13.875 055 12509.75 169.62 54691.80 88888.00 2015-02-24 21:35:14.000 055 12509.80 169.62 54691.80 88888.00 2015-02-24 21:35:14.125 055 12509.90 169.62 54691.85 88888.00 2015-02-24 21:35:14.250 055 12509.83 169.62 54691.88 88888.00 2015-02-24 21:35:14.375 055 12509.77 169.62 54691.82 88888.00 2015-02-24 21:35:14.500 055 12509.73 169.62 54691.80 88888.00 2015-02-24 21:35:14.625 055 12509.75 169.60 54691.78 88888.00 2015-02-24 21:35:14.750 055 12509.73 169.60 54691.80 88888.00 2015-02-24 21:35:14.875 055 12509.70 169.60 54691.82 88888.00 2015-02-24 21:35:15.000 055 12509.75 169.60 54691.78 88888.00 2015-02-24 21:35:15.125 055 12509.77 169.60 54691.82 88888.00 2015-02-24 21:35:15.250 055 12509.77 169.60 54691.82 88888.00 2015-02-24 21:35:15.375 055 12509.80 169.60 54691.85 88888.00 2015-02-24 21:35:15.500 055 12509.75 169.57 54691.85 88888.00 2015-02-24 21:35:15.625 055 12509.77 169.57 54691.88 88888.00 2015-02-24 21:35:15.750 055 12509.80 169.57 54691.88 88888.00 2015-02-24 21:35:15.875 055 12509.83 169.55 54691.88 88888.00 2015-02-24 21:35:16.000 055 12509.85 169.57 54691.88 88888.00 2015-02-24 21:35:16.125 055 12509.80 169.57 54691.88 88888.00 2015-02-24 21:35:16.250 055 12509.80 169.60 54691.88 88888.00 2015-02-24 21:35:16.375 055 12509.77 169.57 54691.88 88888.00 2015-02-24 21:35:16.500 055 12509.75 169.60 54691.88 88888.00 2015-02-24 21:35:16.625 055 12509.75 169.62 54691.85 88888.00 2015-02-24 21:35:16.750 055 12509.75 169.57 54691.85 88888.00 2015-02-24 21:35:16.875 055 12509.75 169.53 54691.88 88888.00 2015-02-24 21:35:17.000 055 12509.75 169.55 54691.85 88888.00 2015-02-24 21:35:17.125 055 12509.77 169.55 54691.88 88888.00 2015-02-24 21:35:17.250 055 12509.85 169.55 54691.88 88888.00 2015-02-24 21:35:17.375 055 12509.90 169.57 54691.88 88888.00 2015-02-24 21:35:17.500 055 12509.83 169.57 54691.88 88888.00 2015-02-24 21:35:17.625 055 12509.73 169.57 54691.90 88888.00 2015-02-24 21:35:17.750 055 12509.70 169.57 54691.88 88888.00 2015-02-24 21:35:17.875 055 12509.73 169.55 54691.85 88888.00 2015-02-24 21:35:18.000 055 12509.70 169.55 54691.85 88888.00 2015-02-24 21:35:18.125 055 12509.67 169.57 54691.88 88888.00 2015-02-24 21:35:18.250 055 12509.65 169.55 54691.88 88888.00 2015-02-24 21:35:18.375 055 12509.67 169.55 54691.85 88888.00 2015-02-24 21:35:18.500 055 12509.77 169.57 54691.85 88888.00 2015-02-24 21:35:18.625 055 12509.85 169.55 54691.85 88888.00 2015-02-24 21:35:18.750 055 12509.80 169.55 54691.85 88888.00 2015-02-24 21:35:18.875 055 12509.80 169.53 54691.82 88888.00 2015-02-24 21:35:19.000 055 12509.80 169.55 54691.85 88888.00 2015-02-24 21:35:19.125 055 12509.80 169.55 54691.88 88888.00 2015-02-24 21:35:19.250 055 12509.75 169.53 54691.85 88888.00 2015-02-24 21:35:19.375 055 12509.75 169.55 54691.82 88888.00 2015-02-24 21:35:19.500 055 12509.73 169.53 54691.80 88888.00 2015-02-24 21:35:19.625 055 12509.77 169.55 54691.80 88888.00 2015-02-24 21:35:19.750 055 12509.77 169.53 54691.80 88888.00 2015-02-24 21:35:19.875 055 12509.77 169.55 54691.82 88888.00 2015-02-24 21:35:20.000 055 12509.77 169.55 54691.82 88888.00 2015-02-24 21:35:20.125 055 12509.83 169.57 54691.88 88888.00 2015-02-24 21:35:20.250 055 12509.83 169.55 54691.88 88888.00 2015-02-24 21:35:20.375 055 12509.85 169.55 54691.85 88888.00 2015-02-24 21:35:20.500 055 12509.85 169.55 54691.85 88888.00 2015-02-24 21:35:20.625 055 12509.83 169.55 54691.85 88888.00 2015-02-24 21:35:20.750 055 12509.90 169.57 54691.82 88888.00 2015-02-24 21:35:20.875 055 12509.98 169.57 54691.85 88888.00 2015-02-24 21:35:21.000 055 12509.95 169.55 54691.85 88888.00 2015-02-24 21:35:21.125 055 12509.88 169.55 54691.88 88888.00 2015-02-24 21:35:21.250 055 12509.83 169.55 54691.85 88888.00 2015-02-24 21:35:21.375 055 12509.85 169.55 54691.88 88888.00 2015-02-24 21:35:21.500 055 12509.88 169.55 54691.85 88888.00 2015-02-24 21:35:21.625 055 12509.92 169.53 54691.88 88888.00 2015-02-24 21:35:21.750 055 12509.90 169.53 54691.88 88888.00 2015-02-24 21:35:21.875 055 12509.88 169.53 54691.88 88888.00 2015-02-24 21:35:22.000 055 12509.85 169.53 54691.88 88888.00 2015-02-24 21:35:22.125 055 12509.90 169.50 54691.88 88888.00 2015-02-24 21:35:22.250 055 12509.83 169.53 54691.88 88888.00 2015-02-24 21:35:22.375 055 12509.88 169.55 54691.88 88888.00 2015-02-24 21:35:22.500 055 12509.92 169.53 54691.85 88888.00 2015-02-24 21:35:22.625 055 12509.98 169.50 54691.85 88888.00 2015-02-24 21:35:22.750 055 12509.95 169.53 54691.85 88888.00 2015-02-24 21:35:22.875 055 12509.92 169.55 54691.85 88888.00 2015-02-24 21:35:23.000 055 12509.88 169.53 54691.85 88888.00 2015-02-24 21:35:23.125 055 12509.83 169.53 54691.82 88888.00 2015-02-24 21:35:23.250 055 12509.80 169.50 54691.82 88888.00 2015-02-24 21:35:23.375 055 12509.83 169.50 54691.82 88888.00 2015-02-24 21:35:23.500 055 12509.80 169.53 54691.85 88888.00 2015-02-24 21:35:23.625 055 12509.73 169.53 54691.85 88888.00 2015-02-24 21:35:23.750 055 12509.80 169.55 54691.88 88888.00 2015-02-24 21:35:23.875 055 12509.80 169.55 54691.88 88888.00 2015-02-24 21:35:24.000 055 12509.83 169.57 54691.82 88888.00 2015-02-24 21:35:24.125 055 12509.73 169.55 54691.82 88888.00 2015-02-24 21:35:24.250 055 12509.73 169.55 54691.85 88888.00 2015-02-24 21:35:24.375 055 12509.80 169.53 54691.85 88888.00 2015-02-24 21:35:24.500 055 12509.85 169.57 54691.85 88888.00 2015-02-24 21:35:24.625 055 12509.80 169.57 54691.82 88888.00 2015-02-24 21:35:24.750 055 12509.75 169.57 54691.78 88888.00 2015-02-24 21:35:24.875 055 12509.75 169.57 54691.80 88888.00 2015-02-24 21:35:25.000 055 12509.75 169.60 54691.80 88888.00 2015-02-24 21:35:25.125 055 12509.73 169.60 54691.85 88888.00 2015-02-24 21:35:25.250 055 12509.73 169.60 54691.82 88888.00 2015-02-24 21:35:25.375 055 12509.70 169.60 54691.80 88888.00 2015-02-24 21:35:25.500 055 12509.65 169.60 54691.82 88888.00 2015-02-24 21:35:25.625 055 12509.62 169.57 54691.85 88888.00 2015-02-24 21:35:25.750 055 12509.65 169.57 54691.85 88888.00 2015-02-24 21:35:25.875 055 12509.65 169.60 54691.82 88888.00 2015-02-24 21:35:26.000 055 12509.62 169.60 54691.80 88888.00 2015-02-24 21:35:26.125 055 12509.65 169.60 54691.82 88888.00 2015-02-24 21:35:26.250 055 12509.65 169.55 54691.80 88888.00 2015-02-24 21:35:26.375 055 12509.65 169.60 54691.82 88888.00 2015-02-24 21:35:26.500 055 12509.62 169.60 54691.85 88888.00 2015-02-24 21:35:26.625 055 12509.60 169.60 54691.82 88888.00 2015-02-24 21:35:26.750 055 12509.62 169.57 54691.80 88888.00 2015-02-24 21:35:26.875 055 12509.62 169.60 54691.85 88888.00 2015-02-24 21:35:27.000 055 12509.65 169.60 54691.85 88888.00 2015-02-24 21:35:27.125 055 12509.62 169.62 54691.85 88888.00 2015-02-24 21:35:27.250 055 12509.65 169.60 54691.82 88888.00 2015-02-24 21:35:27.375 055 12509.62 169.60 54691.82 88888.00 2015-02-24 21:35:27.500 055 12509.60 169.62 54691.85 88888.00 2015-02-24 21:35:27.625 055 12509.58 169.62 54691.85 88888.00 2015-02-24 21:35:27.750 055 12509.55 169.60 54691.88 88888.00 2015-02-24 21:35:27.875 055 12509.52 169.62 54691.82 88888.00 2015-02-24 21:35:28.000 055 12509.55 169.60 54691.85 88888.00 2015-02-24 21:35:28.125 055 12509.52 169.62 54691.85 88888.00 2015-02-24 21:35:28.250 055 12509.48 169.60 54691.85 88888.00 2015-02-24 21:35:28.375 055 12509.45 169.57 54691.82 88888.00 2015-02-24 21:35:28.500 055 12509.52 169.57 54691.82 88888.00 2015-02-24 21:35:28.625 055 12509.58 169.57 54691.82 88888.00 2015-02-24 21:35:28.750 055 12509.62 169.62 54691.82 88888.00 2015-02-24 21:35:28.875 055 12509.58 169.62 54691.80 88888.00 2015-02-24 21:35:29.000 055 12509.52 169.62 54691.80 88888.00 2015-02-24 21:35:29.125 055 12509.52 169.62 54691.82 88888.00 2015-02-24 21:35:29.250 055 12509.48 169.60 54691.85 88888.00 2015-02-24 21:35:29.375 055 12509.40 169.60 54691.85 88888.00 2015-02-24 21:35:29.500 055 12509.38 169.60 54691.82 88888.00 2015-02-24 21:35:29.625 055 12509.38 169.62 54691.80 88888.00 2015-02-24 21:35:29.750 055 12509.45 169.62 54691.80 88888.00 2015-02-24 21:35:29.875 055 12509.48 169.62 54691.82 88888.00 2015-02-24 21:35:30.000 055 12509.40 169.60 54691.80 88888.00 2015-02-24 21:35:30.125 055 12509.40 169.62 54691.85 88888.00 2015-02-24 21:35:30.250 055 12509.38 169.62 54691.88 88888.00 2015-02-24 21:35:30.375 055 12509.38 169.65 54691.90 88888.00 2015-02-24 21:35:30.500 055 12509.40 169.65 54691.93 88888.00 2015-02-24 21:35:30.625 055 12509.45 169.62 54691.93 88888.00 2015-02-24 21:35:30.750 055 12509.45 169.62 54691.88 88888.00 2015-02-24 21:35:30.875 055 12509.42 169.62 54691.90 88888.00 2015-02-24 21:35:31.000 055 12509.38 169.62 54691.88 88888.00 2015-02-24 21:35:31.125 055 12509.27 169.65 54691.90 88888.00 2015-02-24 21:35:31.250 055 12509.27 169.57 54691.93 88888.00 2015-02-24 21:35:31.375 055 12509.30 169.62 54691.90 88888.00 2015-02-24 21:35:31.500 055 12509.27 169.65 54691.90 88888.00 2015-02-24 21:35:31.625 055 12509.25 169.65 54691.90 88888.00 2015-02-24 21:35:31.750 055 12509.27 169.62 54691.90 88888.00 2015-02-24 21:35:31.875 055 12509.25 169.62 54691.90 88888.00 2015-02-24 21:35:32.000 055 12509.23 169.60 54691.85 88888.00 2015-02-24 21:35:32.125 055 12509.27 169.60 54691.88 88888.00 2015-02-24 21:35:32.250 055 12509.27 169.60 54691.88 88888.00 2015-02-24 21:35:32.375 055 12509.27 169.60 54691.88 88888.00 2015-02-24 21:35:32.500 055 12509.23 169.60 54691.85 88888.00 2015-02-24 21:35:32.625 055 12509.23 169.57 54691.85 88888.00 2015-02-24 21:35:32.750 055 12509.27 169.60 54691.85 88888.00 2015-02-24 21:35:32.875 055 12509.30 169.60 54691.85 88888.00 2015-02-24 21:35:33.000 055 12509.30 169.60 54691.85 88888.00 2015-02-24 21:35:33.125 055 12509.27 169.57 54691.82 88888.00 2015-02-24 21:35:33.250 055 12509.27 169.57 54691.82 88888.00 2015-02-24 21:35:33.375 055 12509.30 169.57 54691.82 88888.00 2015-02-24 21:35:33.500 055 12509.35 169.62 54691.85 88888.00 2015-02-24 21:35:33.625 055 12509.30 169.62 54691.88 88888.00 2015-02-24 21:35:33.750 055 12509.33 169.57 54691.85 88888.00 2015-02-24 21:35:33.875 055 12509.42 169.57 54691.85 88888.00 2015-02-24 21:35:34.000 055 12509.42 169.57 54691.80 88888.00 2015-02-24 21:35:34.125 055 12509.33 169.57 54691.82 88888.00 2015-02-24 21:35:34.250 055 12509.27 169.57 54691.82 88888.00 2015-02-24 21:35:34.375 055 12509.35 169.57 54691.82 88888.00 2015-02-24 21:35:34.500 055 12509.35 169.57 54691.82 88888.00 2015-02-24 21:35:34.625 055 12509.27 169.55 54691.85 88888.00 2015-02-24 21:35:34.750 055 12509.25 169.57 54691.82 88888.00 2015-02-24 21:35:34.875 055 12509.25 169.57 54691.82 88888.00 2015-02-24 21:35:35.000 055 12509.23 169.57 54691.82 88888.00 2015-02-24 21:35:35.125 055 12509.23 169.57 54691.85 88888.00 2015-02-24 21:35:35.250 055 12509.23 169.60 54691.85 88888.00 2015-02-24 21:35:35.375 055 12509.25 169.60 54691.82 88888.00 2015-02-24 21:35:35.500 055 12509.23 169.57 54691.82 88888.00 2015-02-24 21:35:35.625 055 12509.23 169.57 54691.85 88888.00 2015-02-24 21:35:35.750 055 12509.27 169.57 54691.88 88888.00 2015-02-24 21:35:35.875 055 12509.27 169.57 54691.90 88888.00 2015-02-24 21:35:36.000 055 12509.33 169.57 54691.88 88888.00 2015-02-24 21:35:36.125 055 12509.30 169.57 54691.88 88888.00 2015-02-24 21:35:36.250 055 12509.25 169.57 54691.88 88888.00 2015-02-24 21:35:36.375 055 12509.25 169.57 54691.88 88888.00 2015-02-24 21:35:36.500 055 12509.17 169.57 54691.85 88888.00 2015-02-24 21:35:36.625 055 12509.20 169.57 54691.88 88888.00 2015-02-24 21:35:36.750 055 12509.30 169.60 54691.88 88888.00 2015-02-24 21:35:36.875 055 12509.33 169.57 54691.90 88888.00 2015-02-24 21:35:37.000 055 12509.33 169.57 54691.85 88888.00 2015-02-24 21:35:37.125 055 12509.33 169.57 54691.85 88888.00 2015-02-24 21:35:37.250 055 12509.35 169.57 54691.88 88888.00 2015-02-24 21:35:37.375 055 12509.38 169.60 54691.85 88888.00 2015-02-24 21:35:37.500 055 12509.33 169.60 54691.88 88888.00 2015-02-24 21:35:37.625 055 12509.30 169.62 54691.85 88888.00 2015-02-24 21:35:37.750 055 12509.33 169.62 54691.88 88888.00 2015-02-24 21:35:37.875 055 12509.38 169.60 54691.88 88888.00 2015-02-24 21:35:38.000 055 12509.38 169.62 54691.88 88888.00 2015-02-24 21:35:38.125 055 12509.35 169.60 54691.88 88888.00 2015-02-24 21:35:38.250 055 12509.40 169.62 54691.85 88888.00 2015-02-24 21:35:38.375 055 12509.45 169.62 54691.85 88888.00 2015-02-24 21:35:38.500 055 12509.38 169.65 54691.85 88888.00 2015-02-24 21:35:38.625 055 12509.35 169.65 54691.85 88888.00 2015-02-24 21:35:38.750 055 12509.33 169.65 54691.85 88888.00 2015-02-24 21:35:38.875 055 12509.38 169.62 54691.88 88888.00 2015-02-24 21:35:39.000 055 12509.38 169.65 54691.88 88888.00 2015-02-24 21:35:39.125 055 12509.38 169.68 54691.85 88888.00 2015-02-24 21:35:39.250 055 12509.38 169.68 54691.85 88888.00 2015-02-24 21:35:39.375 055 12509.45 169.70 54691.82 88888.00 2015-02-24 21:35:39.500 055 12509.50 169.72 54691.82 88888.00 2015-02-24 21:35:39.625 055 12509.50 169.70 54691.78 88888.00 2015-02-24 21:35:39.750 055 12509.42 169.70 54691.82 88888.00 2015-02-24 21:35:39.875 055 12509.40 169.68 54691.82 88888.00 2015-02-24 21:35:40.000 055 12509.40 169.72 54691.82 88888.00 2015-02-24 21:35:40.125 055 12509.42 169.72 54691.80 88888.00 2015-02-24 21:35:40.250 055 12509.42 169.72 54691.82 88888.00 2015-02-24 21:35:40.375 055 12509.45 169.75 54691.85 88888.00 2015-02-24 21:35:40.500 055 12509.40 169.78 54691.82 88888.00 2015-02-24 21:35:40.625 055 12509.42 169.75 54691.80 88888.00 2015-02-24 21:35:40.750 055 12509.50 169.75 54691.80 88888.00 2015-02-24 21:35:40.875 055 12509.52 169.75 54691.80 88888.00 2015-02-24 21:35:41.000 055 12509.55 169.78 54691.80 88888.00 2015-02-24 21:35:41.125 055 12509.60 169.80 54691.80 88888.00 2015-02-24 21:35:41.250 055 12509.55 169.78 54691.80 88888.00 2015-02-24 21:35:41.375 055 12509.58 169.78 54691.75 88888.00 2015-02-24 21:35:41.500 055 12509.55 169.82 54691.78 88888.00 2015-02-24 21:35:41.625 055 12509.50 169.85 54691.78 88888.00 2015-02-24 21:35:41.750 055 12509.48 169.85 54691.75 88888.00 2015-02-24 21:35:41.875 055 12509.52 169.82 54691.72 88888.00 2015-02-24 21:35:42.000 055 12509.58 169.82 54691.72 88888.00 2015-02-24 21:35:42.125 055 12509.58 169.82 54691.75 88888.00 2015-02-24 21:35:42.250 055 12509.55 169.85 54691.78 88888.00 2015-02-24 21:35:42.375 055 12509.58 169.88 54691.75 88888.00 2015-02-24 21:35:42.500 055 12509.52 169.90 54691.75 88888.00 2015-02-24 21:35:42.625 055 12509.50 169.88 54691.72 88888.00 2015-02-24 21:35:42.750 055 12509.58 169.88 54691.78 88888.00 2015-02-24 21:35:42.875 055 12509.60 169.93 54691.78 88888.00 2015-02-24 21:35:43.000 055 12509.55 169.93 54691.72 88888.00 2015-02-24 21:35:43.125 055 12509.55 169.90 54691.78 88888.00 2015-02-24 21:35:43.250 055 12509.58 169.90 54691.78 88888.00 2015-02-24 21:35:43.375 055 12509.58 169.88 54691.75 88888.00 2015-02-24 21:35:43.500 055 12509.58 169.88 54691.72 88888.00 2015-02-24 21:35:43.625 055 12509.62 169.93 54691.75 88888.00 2015-02-24 21:35:43.750 055 12509.62 169.93 54691.75 88888.00 2015-02-24 21:35:43.875 055 12509.62 169.93 54691.75 88888.00 2015-02-24 21:35:44.000 055 12509.58 169.93 54691.72 88888.00 2015-02-24 21:35:44.125 055 12509.50 169.93 54691.70 88888.00 2015-02-24 21:35:44.250 055 12509.42 169.88 54691.68 88888.00 2015-02-24 21:35:44.375 055 12509.48 169.88 54691.75 88888.00 2015-02-24 21:35:44.500 055 12509.50 169.90 54691.75 88888.00 2015-02-24 21:35:44.625 055 12509.48 169.90 54691.75 88888.00 2015-02-24 21:35:44.750 055 12509.50 169.93 54691.72 88888.00 2015-02-24 21:35:44.875 055 12509.55 169.90 54691.75 88888.00 2015-02-24 21:35:45.000 055 12509.52 169.90 54691.70 88888.00 2015-02-24 21:35:45.125 055 12509.52 169.93 54691.70 88888.00 2015-02-24 21:35:45.250 055 12509.55 169.95 54691.72 88888.00 2015-02-24 21:35:45.375 055 12509.58 169.93 54691.70 88888.00 2015-02-24 21:35:45.500 055 12509.58 169.93 54691.68 88888.00 2015-02-24 21:35:45.625 055 12509.58 169.90 54691.70 88888.00 2015-02-24 21:35:45.750 055 12509.55 169.88 54691.70 88888.00 2015-02-24 21:35:45.875 055 12509.52 169.88 54691.70 88888.00 2015-02-24 21:35:46.000 055 12509.50 169.88 54691.70 88888.00 2015-02-24 21:35:46.125 055 12509.50 169.88 54691.72 88888.00 2015-02-24 21:35:46.250 055 12509.45 169.88 54691.72 88888.00 2015-02-24 21:35:46.375 055 12509.48 169.93 54691.72 88888.00 2015-02-24 21:35:46.500 055 12509.50 169.93 54691.68 88888.00 2015-02-24 21:35:46.625 055 12509.42 169.85 54691.68 88888.00 2015-02-24 21:35:46.750 055 12509.33 169.82 54691.68 88888.00 2015-02-24 21:35:46.875 055 12509.30 169.85 54691.70 88888.00 2015-02-24 21:35:47.000 055 12509.40 169.85 54691.68 88888.00 2015-02-24 21:35:47.125 055 12509.48 169.82 54691.68 88888.00 2015-02-24 21:35:47.250 055 12509.38 169.82 54691.68 88888.00 2015-02-24 21:35:47.375 055 12509.38 169.82 54691.72 88888.00 2015-02-24 21:35:47.500 055 12509.45 169.85 54691.72 88888.00 2015-02-24 21:35:47.625 055 12509.42 169.85 54691.75 88888.00 2015-02-24 21:35:47.750 055 12509.42 169.82 54691.75 88888.00 2015-02-24 21:35:47.875 055 12509.40 169.80 54691.75 88888.00 2015-02-24 21:35:48.000 055 12509.30 169.75 54691.78 88888.00 2015-02-24 21:35:48.125 055 12509.27 169.75 54691.80 88888.00 2015-02-24 21:35:48.250 055 12509.27 169.75 54691.80 88888.00 2015-02-24 21:35:48.375 055 12509.27 169.75 54691.75 88888.00 2015-02-24 21:35:48.500 055 12509.25 169.75 54691.75 88888.00 2015-02-24 21:35:48.625 055 12509.25 169.72 54691.75 88888.00 2015-02-24 21:35:48.750 055 12509.30 169.72 54691.75 88888.00 2015-02-24 21:35:48.875 055 12509.33 169.70 54691.72 88888.00 2015-02-24 21:35:49.000 055 12509.30 169.72 54691.72 88888.00 2015-02-24 21:35:49.125 055 12509.27 169.72 54691.72 88888.00 2015-02-24 21:35:49.250 055 12509.25 169.70 54691.78 88888.00 2015-02-24 21:35:49.375 055 12509.30 169.70 54691.80 88888.00 2015-02-24 21:35:49.500 055 12509.23 169.68 54691.75 88888.00 2015-02-24 21:35:49.625 055 12509.20 169.65 54691.72 88888.00 2015-02-24 21:35:49.750 055 12509.17 169.68 54691.72 88888.00 2015-02-24 21:35:49.875 055 12509.15 169.65 54691.75 88888.00 2015-02-24 21:35:50.000 055 12509.17 169.65 54691.72 88888.00 2015-02-24 21:35:50.125 055 12509.15 169.62 54691.75 88888.00 2015-02-24 21:35:50.250 055 12509.12 169.60 54691.75 88888.00 2015-02-24 21:35:50.375 055 12509.15 169.62 54691.75 88888.00 2015-02-24 21:35:50.500 055 12509.15 169.65 54691.78 88888.00 2015-02-24 21:35:50.625 055 12509.17 169.62 54691.75 88888.00 2015-02-24 21:35:50.750 055 12509.12 169.62 54691.75 88888.00 2015-02-24 21:35:50.875 055 12509.10 169.60 54691.75 88888.00 2015-02-24 21:35:51.000 055 12509.17 169.60 54691.72 88888.00 2015-02-24 21:35:51.125 055 12509.20 169.60 54691.75 88888.00 2015-02-24 21:35:51.250 055 12509.15 169.57 54691.78 88888.00 2015-02-24 21:35:51.375 055 12509.17 169.57 54691.75 88888.00 2015-02-24 21:35:51.500 055 12509.20 169.57 54691.78 88888.00 2015-02-24 21:35:51.625 055 12509.17 169.57 54691.78 88888.00 2015-02-24 21:35:51.750 055 12509.12 169.55 54691.78 88888.00 2015-02-24 21:35:51.875 055 12509.05 169.55 54691.78 88888.00 2015-02-24 21:35:52.000 055 12509.02 169.53 54691.78 88888.00 2015-02-24 21:35:52.125 055 12509.08 169.50 54691.78 88888.00 2015-02-24 21:35:52.250 055 12509.17 169.47 54691.78 88888.00 2015-02-24 21:35:52.375 055 12509.17 169.45 54691.78 88888.00 2015-02-24 21:35:52.500 055 12509.10 169.47 54691.80 88888.00 2015-02-24 21:35:52.625 055 12509.10 169.50 54691.80 88888.00 2015-02-24 21:35:52.750 055 12509.10 169.47 54691.78 88888.00 2015-02-24 21:35:52.875 055 12509.08 169.47 54691.78 88888.00 2015-02-24 21:35:53.000 055 12509.10 169.45 54691.80 88888.00 2015-02-24 21:35:53.125 055 12509.08 169.43 54691.82 88888.00 2015-02-24 21:35:53.250 055 12509.08 169.40 54691.80 88888.00 2015-02-24 21:35:53.375 055 12509.12 169.40 54691.80 88888.00 2015-02-24 21:35:53.500 055 12509.10 169.43 54691.80 88888.00 2015-02-24 21:35:53.625 055 12509.12 169.40 54691.75 88888.00 2015-02-24 21:35:53.750 055 12509.20 169.40 54691.80 88888.00 2015-02-24 21:35:53.875 055 12509.15 169.40 54691.80 88888.00 2015-02-24 21:35:54.000 055 12509.05 169.38 54691.75 88888.00 2015-02-24 21:35:54.125 055 12509.05 169.35 54691.78 88888.00 2015-02-24 21:35:54.250 055 12509.05 169.35 54691.78 88888.00 2015-02-24 21:35:54.375 055 12509.10 169.35 54691.78 88888.00 2015-02-24 21:35:54.500 055 12509.17 169.35 54691.78 88888.00 2015-02-24 21:35:54.625 055 12509.17 169.35 54691.78 88888.00 2015-02-24 21:35:54.750 055 12509.05 169.38 54691.80 88888.00 2015-02-24 21:35:54.875 055 12509.02 169.32 54691.78 88888.00 2015-02-24 21:35:55.000 055 12509.02 169.30 54691.75 88888.00 2015-02-24 21:35:55.125 055 12509.02 169.30 54691.75 88888.00 2015-02-24 21:35:55.250 055 12509.00 169.28 54691.75 88888.00 2015-02-24 21:35:55.375 055 12508.98 169.28 54691.78 88888.00 2015-02-24 21:35:55.500 055 12508.95 169.28 54691.80 88888.00 2015-02-24 21:35:55.625 055 12509.00 169.28 54691.78 88888.00 2015-02-24 21:35:55.750 055 12509.08 169.28 54691.80 88888.00 2015-02-24 21:35:55.875 055 12509.10 169.25 54691.78 88888.00 2015-02-24 21:35:56.000 055 12509.12 169.22 54691.78 88888.00 2015-02-24 21:35:56.125 055 12509.10 169.20 54691.80 88888.00 2015-02-24 21:35:56.250 055 12509.10 169.20 54691.80 88888.00 2015-02-24 21:35:56.375 055 12509.17 169.22 54691.78 88888.00 2015-02-24 21:35:56.500 055 12509.15 169.22 54691.80 88888.00 2015-02-24 21:35:56.625 055 12509.10 169.22 54691.80 88888.00 2015-02-24 21:35:56.750 055 12509.12 169.22 54691.80 88888.00 2015-02-24 21:35:56.875 055 12509.12 169.22 54691.75 88888.00 2015-02-24 21:35:57.000 055 12509.12 169.18 54691.78 88888.00 2015-02-24 21:35:57.125 055 12509.17 169.20 54691.78 88888.00 2015-02-24 21:35:57.250 055 12509.17 169.20 54691.80 88888.00 2015-02-24 21:35:57.375 055 12509.15 169.18 54691.80 88888.00 2015-02-24 21:35:57.500 055 12509.15 169.20 54691.78 88888.00 2015-02-24 21:35:57.625 055 12509.15 169.20 54691.78 88888.00 2015-02-24 21:35:57.750 055 12509.17 169.20 54691.75 88888.00 2015-02-24 21:35:57.875 055 12509.17 169.18 54691.72 88888.00 2015-02-24 21:35:58.000 055 12509.12 169.18 54691.75 88888.00 2015-02-24 21:35:58.125 055 12509.12 169.15 54691.75 88888.00 2015-02-24 21:35:58.250 055 12509.15 169.15 54691.75 88888.00 2015-02-24 21:35:58.375 055 12509.17 169.12 54691.78 88888.00 2015-02-24 21:35:58.500 055 12509.15 169.18 54691.82 88888.00 2015-02-24 21:35:58.625 055 12509.10 169.15 54691.78 88888.00 2015-02-24 21:35:58.750 055 12509.10 169.15 54691.80 88888.00 2015-02-24 21:35:58.875 055 12509.17 169.15 54691.78 88888.00 2015-02-24 21:35:59.000 055 12509.15 169.15 54691.80 88888.00 2015-02-24 21:35:59.125 055 12509.12 169.12 54691.80 88888.00 2015-02-24 21:35:59.250 055 12509.17 169.10 54691.80 88888.00 2015-02-24 21:35:59.375 055 12509.25 169.12 54691.78 88888.00 2015-02-24 21:35:59.500 055 12509.25 169.12 54691.75 88888.00 2015-02-24 21:35:59.625 055 12509.25 169.15 54691.75 88888.00 2015-02-24 21:35:59.750 055 12509.30 169.12 54691.78 88888.00 2015-02-24 21:35:59.875 055 12509.30 169.07 54691.75 88888.00 2015-02-24 21:36:00.000 055 12509.25 169.10 54691.75 88888.00 2015-02-24 21:36:00.125 055 12509.23 169.12 54691.75 88888.00 2015-02-24 21:36:00.250 055 12509.20 169.07 54691.75 88888.00 2015-02-24 21:36:00.375 055 12509.23 169.07 54691.75 88888.00 2015-02-24 21:36:00.500 055 12509.23 169.12 54691.72 88888.00 2015-02-24 21:36:00.625 055 12509.25 169.12 54691.75 88888.00 2015-02-24 21:36:00.750 055 12509.33 169.12 54691.72 88888.00 2015-02-24 21:36:00.875 055 12509.38 169.12 54691.75 88888.00 2015-02-24 21:36:01.000 055 12509.38 169.18 54691.75 88888.00 2015-02-24 21:36:01.125 055 12509.38 169.15 54691.75 88888.00 2015-02-24 21:36:01.250 055 12509.35 169.10 54691.72 88888.00 2015-02-24 21:36:01.375 055 12509.38 169.12 54691.72 88888.00 2015-02-24 21:36:01.500 055 12509.30 169.15 54691.72 88888.00 2015-02-24 21:36:01.625 055 12509.30 169.15 54691.75 88888.00 2015-02-24 21:36:01.750 055 12509.35 169.15 54691.75 88888.00 2015-02-24 21:36:01.875 055 12509.30 169.18 54691.72 88888.00 2015-02-24 21:36:02.000 055 12509.33 169.20 54691.72 88888.00 2015-02-24 21:36:02.125 055 12509.30 169.18 54691.75 88888.00 2015-02-24 21:36:02.250 055 12509.25 169.18 54691.78 88888.00 2015-02-24 21:36:02.375 055 12509.27 169.22 54691.78 88888.00 2015-02-24 21:36:02.500 055 12509.27 169.20 54691.75 88888.00 2015-02-24 21:36:02.625 055 12509.25 169.18 54691.70 88888.00 2015-02-24 21:36:02.750 055 12509.30 169.18 54691.72 88888.00 2015-02-24 21:36:02.875 055 12509.30 169.18 54691.72 88888.00 2015-02-24 21:36:03.000 055 12509.35 169.18 54691.72 88888.00 2015-02-24 21:36:03.125 055 12509.35 169.20 54691.72 88888.00 2015-02-24 21:36:03.250 055 12509.40 169.22 54691.75 88888.00 2015-02-24 21:36:03.375 055 12509.45 169.22 54691.72 88888.00 2015-02-24 21:36:03.500 055 12509.42 169.25 54691.72 88888.00 2015-02-24 21:36:03.625 055 12509.42 169.28 54691.75 88888.00 2015-02-24 21:36:03.750 055 12509.38 169.22 54691.72 88888.00 2015-02-24 21:36:03.875 055 12509.35 169.28 54691.70 88888.00 2015-02-24 21:36:04.000 055 12509.40 169.25 54691.70 88888.00 2015-02-24 21:36:04.125 055 12509.42 169.30 54691.72 88888.00 2015-02-24 21:36:04.250 055 12509.45 169.28 54691.72 88888.00 2015-02-24 21:36:04.375 055 12509.50 169.30 54691.72 88888.00 2015-02-24 21:36:04.500 055 12509.50 169.35 54691.70 88888.00 2015-02-24 21:36:04.625 055 12509.48 169.32 54691.72 88888.00 2015-02-24 21:36:04.750 055 12509.38 169.35 54691.72 88888.00 2015-02-24 21:36:04.875 055 12509.42 169.32 54691.75 88888.00 2015-02-24 21:36:05.000 055 12509.42 169.35 54691.72 88888.00 2015-02-24 21:36:05.125 055 12509.42 169.35 54691.75 88888.00 2015-02-24 21:36:05.250 055 12509.42 169.32 54691.72 88888.00 2015-02-24 21:36:05.375 055 12509.52 169.35 54691.70 88888.00 2015-02-24 21:36:05.500 055 12509.52 169.35 54691.70 88888.00 2015-02-24 21:36:05.625 055 12509.52 169.38 54691.70 88888.00 2015-02-24 21:36:05.750 055 12509.52 169.40 54691.70 88888.00 2015-02-24 21:36:05.875 055 12509.50 169.43 54691.72 88888.00 2015-02-24 21:36:06.000 055 12509.52 169.47 54691.72 88888.00 2015-02-24 21:36:06.125 055 12509.52 169.47 54691.78 88888.00 2015-02-24 21:36:06.250 055 12509.50 169.45 54691.78 88888.00 2015-02-24 21:36:06.375 055 12509.50 169.50 54691.78 88888.00 2015-02-24 21:36:06.500 055 12509.48 169.53 54691.72 88888.00 2015-02-24 21:36:06.625 055 12509.45 169.50 54691.72 88888.00 2015-02-24 21:36:06.750 055 12509.50 169.47 54691.70 88888.00 2015-02-24 21:36:06.875 055 12509.50 169.50 54691.68 88888.00 2015-02-24 21:36:07.000 055 12509.48 169.50 54691.65 88888.00 2015-02-24 21:36:07.125 055 12509.48 169.50 54691.70 88888.00 2015-02-24 21:36:07.250 055 12509.48 169.55 54691.70 88888.00 2015-02-24 21:36:07.375 055 12509.52 169.57 54691.70 88888.00 2015-02-24 21:36:07.500 055 12509.55 169.60 54691.70 88888.00 2015-02-24 21:36:07.625 055 12509.55 169.62 54691.68 88888.00 2015-02-24 21:36:07.750 055 12509.55 169.62 54691.68 88888.00 2015-02-24 21:36:07.875 055 12509.52 169.62 54691.65 88888.00 2015-02-24 21:36:08.000 055 12509.52 169.60 54691.65 88888.00 2015-02-24 21:36:08.125 055 12509.52 169.62 54691.70 88888.00 2015-02-24 21:36:08.250 055 12509.52 169.65 54691.70 88888.00 2015-02-24 21:36:08.375 055 12509.55 169.68 54691.70 88888.00 2015-02-24 21:36:08.500 055 12509.52 169.70 54691.70 88888.00 2015-02-24 21:36:08.625 055 12509.52 169.70 54691.68 88888.00 2015-02-24 21:36:08.750 055 12509.45 169.72 54691.70 88888.00 2015-02-24 21:36:08.875 055 12509.42 169.75 54691.70 88888.00 2015-02-24 21:36:09.000 055 12509.48 169.80 54691.68 88888.00 2015-02-24 21:36:09.125 055 12509.58 169.82 54691.72 88888.00 2015-02-24 21:36:09.250 055 12509.52 169.80 54691.72 88888.00 2015-02-24 21:36:09.375 055 12509.50 169.80 54691.70 88888.00 2015-02-24 21:36:09.500 055 12509.45 169.82 54691.70 88888.00 2015-02-24 21:36:09.625 055 12509.42 169.82 54691.70 88888.00 2015-02-24 21:36:09.750 055 12509.50 169.82 54691.70 88888.00 2015-02-24 21:36:09.875 055 12509.58 169.85 54691.70 88888.00 2015-02-24 21:36:10.000 055 12509.55 169.88 54691.70 88888.00 2015-02-24 21:36:10.125 055 12509.58 169.93 54691.72 88888.00 2015-02-24 21:36:10.250 055 12509.58 169.90 54691.70 88888.00 2015-02-24 21:36:10.375 055 12509.60 169.93 54691.70 88888.00 2015-02-24 21:36:10.500 055 12509.55 169.93 54691.70 88888.00 2015-02-24 21:36:10.625 055 12509.52 169.93 54691.70 88888.00 2015-02-24 21:36:10.750 055 12509.52 169.93 54691.70 88888.00 2015-02-24 21:36:10.875 055 12509.55 169.97 54691.72 88888.00 2015-02-24 21:36:11.000 055 12509.50 169.97 54691.70 88888.00 2015-02-24 21:36:11.125 055 12509.40 169.97 54691.70 88888.00 2015-02-24 21:36:11.250 055 12509.40 169.95 54691.70 88888.00 2015-02-24 21:36:11.375 055 12509.35 169.97 54691.72 88888.00 2015-02-24 21:36:11.500 055 12509.38 170.00 54691.72 88888.00 2015-02-24 21:36:11.625 055 12509.45 170.00 54691.72 88888.00 2015-02-24 21:36:11.750 055 12509.42 170.00 54691.72 88888.00 2015-02-24 21:36:11.875 055 12509.38 170.03 54691.70 88888.00 2015-02-24 21:36:12.000 055 12509.42 170.03 54691.72 88888.00 2015-02-24 21:36:12.125 055 12509.38 170.05 54691.72 88888.00 2015-02-24 21:36:12.250 055 12509.30 170.03 54691.72 88888.00 2015-02-24 21:36:12.375 055 12509.40 170.03 54691.72 88888.00 2015-02-24 21:36:12.500 055 12509.42 170.05 54691.72 88888.00 2015-02-24 21:36:12.625 055 12509.38 170.07 54691.72 88888.00 2015-02-24 21:36:12.750 055 12509.30 170.05 54691.70 88888.00 2015-02-24 21:36:12.875 055 12509.35 170.07 54691.70 88888.00 2015-02-24 21:36:13.000 055 12509.35 170.07 54691.70 88888.00 2015-02-24 21:36:13.125 055 12509.25 170.07 54691.72 88888.00 2015-02-24 21:36:13.250 055 12509.25 170.05 54691.72 88888.00 2015-02-24 21:36:13.375 055 12509.25 170.07 54691.70 88888.00 2015-02-24 21:36:13.500 055 12509.23 170.07 54691.70 88888.00 2015-02-24 21:36:13.625 055 12509.20 170.10 54691.70 88888.00 2015-02-24 21:36:13.750 055 12509.20 170.10 54691.75 88888.00 2015-02-24 21:36:13.875 055 12509.17 170.10 54691.75 88888.00 2015-02-24 21:36:14.000 055 12509.23 170.10 54691.72 88888.00 2015-02-24 21:36:14.125 055 12509.20 170.10 54691.75 88888.00 2015-02-24 21:36:14.250 055 12509.12 170.10 54691.72 88888.00 2015-02-24 21:36:14.375 055 12509.05 170.10 54691.70 88888.00 2015-02-24 21:36:14.500 055 12509.05 170.10 54691.75 88888.00 2015-02-24 21:36:14.625 055 12509.15 170.10 54691.75 88888.00 2015-02-24 21:36:14.750 055 12509.12 170.05 54691.75 88888.00 2015-02-24 21:36:14.875 055 12509.05 170.03 54691.78 88888.00 2015-02-24 21:36:15.000 055 12509.02 170.03 54691.78 88888.00 2015-02-24 21:36:15.125 055 12509.00 170.00 54691.80 88888.00 2015-02-24 21:36:15.250 055 12508.95 170.00 54691.82 88888.00 2015-02-24 21:36:15.375 055 12508.98 170.03 54691.82 88888.00 2015-02-24 21:36:15.500 055 12508.95 170.00 54691.82 88888.00 2015-02-24 21:36:15.625 055 12508.98 170.00 54691.85 88888.00 2015-02-24 21:36:15.750 055 12508.98 170.00 54691.82 88888.00 2015-02-24 21:36:15.875 055 12508.92 169.97 54691.82 88888.00 2015-02-24 21:36:16.000 055 12508.90 169.97 54691.82 88888.00 2015-02-24 21:36:16.125 055 12508.88 169.97 54691.88 88888.00 2015-02-24 21:36:16.250 055 12508.83 169.93 54691.88 88888.00 2015-02-24 21:36:16.375 055 12508.85 169.90 54691.85 88888.00 2015-02-24 21:36:16.500 055 12508.83 169.90 54691.88 88888.00 2015-02-24 21:36:16.625 055 12508.83 169.88 54691.90 88888.00 2015-02-24 21:36:16.750 055 12508.80 169.85 54691.90 88888.00 2015-02-24 21:36:16.875 055 12508.75 169.85 54691.90 88888.00 2015-02-24 21:36:17.000 055 12508.75 169.82 54691.90 88888.00 2015-02-24 21:36:17.125 055 12508.73 169.80 54691.90 88888.00 2015-02-24 21:36:17.250 055 12508.65 169.78 54691.88 88888.00 2015-02-24 21:36:17.375 055 12508.70 169.78 54691.88 88888.00 2015-02-24 21:36:17.500 055 12508.65 169.75 54691.88 88888.00 2015-02-24 21:36:17.625 055 12508.62 169.72 54691.93 88888.00 2015-02-24 21:36:17.750 055 12508.58 169.70 54691.95 88888.00 2015-02-24 21:36:17.875 055 12508.45 169.68 54691.93 88888.00 2015-02-24 21:36:18.000 055 12508.48 169.65 54691.90 88888.00 2015-02-24 21:36:18.125 055 12508.55 169.62 54691.90 88888.00 2015-02-24 21:36:18.250 055 12508.60 169.60 54691.93 88888.00 2015-02-24 21:36:18.375 055 12508.52 169.57 54691.95 88888.00 2015-02-24 21:36:18.500 055 12508.40 169.60 54691.95 88888.00 2015-02-24 21:36:18.625 055 12508.38 169.57 54691.95 88888.00 2015-02-24 21:36:18.750 055 12508.45 169.55 54691.97 88888.00 2015-02-24 21:36:18.875 055 12508.42 169.53 54691.97 88888.00 2015-02-24 21:36:19.000 055 12508.45 169.53 54691.95 88888.00 2015-02-24 21:36:19.125 055 12508.48 169.50 54691.97 88888.00 2015-02-24 21:36:19.250 055 12508.45 169.50 54691.97 88888.00 2015-02-24 21:36:19.375 055 12508.40 169.45 54691.97 88888.00 2015-02-24 21:36:19.500 055 12508.38 169.45 54692.00 88888.00 2015-02-24 21:36:19.625 055 12508.38 169.45 54692.00 88888.00 2015-02-24 21:36:19.750 055 12508.38 169.45 54692.03 88888.00 2015-02-24 21:36:19.875 055 12508.45 169.40 54692.05 88888.00 2015-02-24 21:36:20.000 055 12508.38 169.38 54692.03 88888.00 2015-02-24 21:36:20.125 055 12508.33 169.38 54692.00 88888.00 2015-02-24 21:36:20.250 055 12508.30 169.35 54692.00 88888.00 2015-02-24 21:36:20.375 055 12508.33 169.35 54692.00 88888.00 2015-02-24 21:36:20.500 055 12508.38 169.32 54691.97 88888.00 2015-02-24 21:36:20.625 055 12508.35 169.32 54692.00 88888.00 2015-02-24 21:36:20.750 055 12508.35 169.32 54692.00 88888.00 2015-02-24 21:36:20.875 055 12508.35 169.30 54692.03 88888.00 2015-02-24 21:36:21.000 055 12508.38 169.28 54692.03 88888.00 2015-02-24 21:36:21.125 055 12508.33 169.28 54692.03 88888.00 2015-02-24 21:36:21.250 055 12508.23 169.28 54692.03 88888.00 2015-02-24 21:36:21.375 055 12508.27 169.28 54692.05 88888.00 2015-02-24 21:36:21.500 055 12508.33 169.28 54692.05 88888.00 2015-02-24 21:36:21.625 055 12508.30 169.28 54692.07 88888.00 2015-02-24 21:36:21.750 055 12508.30 169.25 54692.07 88888.00 2015-02-24 21:36:21.875 055 12508.27 169.25 54692.05 88888.00 2015-02-24 21:36:22.000 055 12508.30 169.28 54692.03 88888.00 2015-02-24 21:36:22.125 055 12508.27 169.28 54692.05 88888.00 2015-02-24 21:36:22.250 055 12508.25 169.22 54692.05 88888.00 2015-02-24 21:36:22.375 055 12508.33 169.22 54692.07 88888.00 2015-02-24 21:36:22.500 055 12508.33 169.22 54692.07 88888.00 2015-02-24 21:36:22.625 055 12508.33 169.22 54692.05 88888.00 2015-02-24 21:36:22.750 055 12508.38 169.20 54692.03 88888.00 2015-02-24 21:36:22.875 055 12508.42 169.20 54692.03 88888.00 2015-02-24 21:36:23.000 055 12508.38 169.18 54692.00 88888.00 2015-02-24 21:36:23.125 055 12508.35 169.18 54692.00 88888.00 2015-02-24 21:36:23.250 055 12508.33 169.18 54692.05 88888.00 2015-02-24 21:36:23.375 055 12508.33 169.20 54692.05 88888.00 2015-02-24 21:36:23.500 055 12508.30 169.20 54692.05 88888.00 2015-02-24 21:36:23.625 055 12508.33 169.22 54692.05 88888.00 2015-02-24 21:36:23.750 055 12508.35 169.22 54692.05 88888.00 2015-02-24 21:36:23.875 055 12508.40 169.20 54692.05 88888.00 2015-02-24 21:36:24.000 055 12508.40 169.20 54692.03 88888.00 2015-02-24 21:36:24.125 055 12508.40 169.22 54692.03 88888.00 2015-02-24 21:36:24.250 055 12508.42 169.22 54692.03 88888.00 2015-02-24 21:36:24.375 055 12508.38 169.28 54692.03 88888.00 2015-02-24 21:36:24.500 055 12508.40 169.25 54692.03 88888.00 2015-02-24 21:36:24.625 055 12508.42 169.28 54692.03 88888.00 2015-02-24 21:36:24.750 055 12508.40 169.32 54692.00 88888.00 2015-02-24 21:36:24.875 055 12508.30 169.32 54692.00 88888.00 2015-02-24 21:36:25.000 055 12508.25 169.32 54692.00 88888.00 2015-02-24 21:36:25.125 055 12508.27 169.30 54692.00 88888.00 2015-02-24 21:36:25.250 055 12508.30 169.32 54692.03 88888.00 2015-02-24 21:36:25.375 055 12508.30 169.35 54692.03 88888.00 2015-02-24 21:36:25.500 055 12508.27 169.38 54692.03 88888.00 2015-02-24 21:36:25.625 055 12508.30 169.35 54692.00 88888.00 2015-02-24 21:36:25.750 055 12508.33 169.35 54692.00 88888.00 2015-02-24 21:36:25.875 055 12508.45 169.40 54692.03 88888.00 2015-02-24 21:36:26.000 055 12508.45 169.43 54692.03 88888.00 2015-02-24 21:36:26.125 055 12508.38 169.43 54692.00 88888.00 2015-02-24 21:36:26.250 055 12508.33 169.40 54692.03 88888.00 2015-02-24 21:36:26.375 055 12508.40 169.43 54692.00 88888.00 2015-02-24 21:36:26.500 055 12508.40 169.45 54692.00 88888.00 2015-02-24 21:36:26.625 055 12508.40 169.47 54691.97 88888.00 2015-02-24 21:36:26.750 055 12508.33 169.50 54692.00 88888.00 2015-02-24 21:36:26.875 055 12508.35 169.55 54692.00 88888.00 2015-02-24 21:36:27.000 055 12508.40 169.53 54691.97 88888.00 2015-02-24 21:36:27.125 055 12508.45 169.55 54692.00 88888.00 2015-02-24 21:36:27.250 055 12508.48 169.55 54691.97 88888.00 2015-02-24 21:36:27.375 055 12508.50 169.57 54692.00 88888.00 2015-02-24 21:36:27.500 055 12508.50 169.60 54692.00 88888.00 2015-02-24 21:36:27.625 055 12508.42 169.60 54691.95 88888.00 2015-02-24 21:36:27.750 055 12508.42 169.57 54691.97 88888.00 2015-02-24 21:36:27.875 055 12508.42 169.62 54691.95 88888.00 2015-02-24 21:36:28.000 055 12508.45 169.62 54691.93 88888.00 2015-02-24 21:36:28.125 055 12508.45 169.65 54691.97 88888.00 2015-02-24 21:36:28.250 055 12508.40 169.68 54692.00 88888.00 2015-02-24 21:36:28.375 055 12508.42 169.70 54691.97 88888.00 2015-02-24 21:36:28.500 055 12508.42 169.70 54691.97 88888.00 2015-02-24 21:36:28.625 055 12508.42 169.72 54691.97 88888.00 2015-02-24 21:36:28.750 055 12508.42 169.72 54692.00 88888.00 2015-02-24 21:36:28.875 055 12508.40 169.75 54691.97 88888.00 2015-02-24 21:36:29.000 055 12508.40 169.78 54691.95 88888.00 2015-02-24 21:36:29.125 055 12508.40 169.78 54691.95 88888.00 2015-02-24 21:36:29.250 055 12508.38 169.75 54691.93 88888.00 2015-02-24 21:36:29.375 055 12508.38 169.80 54691.95 88888.00 2015-02-24 21:36:29.500 055 12508.40 169.82 54691.95 88888.00 2015-02-24 21:36:29.625 055 12508.45 169.85 54691.93 88888.00 2015-02-24 21:36:29.750 055 12508.42 169.90 54691.97 88888.00 2015-02-24 21:36:29.875 055 12508.40 169.90 54691.97 88888.00 2015-02-24 21:36:30.000 055 12508.42 169.88 54691.95 88888.00 2015-02-24 21:36:30.125 055 12508.42 169.90 54691.97 88888.00 2015-02-24 21:36:30.250 055 12508.42 169.95 54691.97 88888.00 2015-02-24 21:36:30.375 055 12508.42 169.95 54691.97 88888.00 2015-02-24 21:36:30.500 055 12508.42 169.95 54691.97 88888.00 2015-02-24 21:36:30.625 055 12508.40 169.95 54691.95 88888.00 2015-02-24 21:36:30.750 055 12508.35 169.95 54691.95 88888.00 2015-02-24 21:36:30.875 055 12508.33 169.97 54691.95 88888.00 2015-02-24 21:36:31.000 055 12508.35 169.97 54691.97 88888.00 2015-02-24 21:36:31.125 055 12508.38 170.03 54691.97 88888.00 2015-02-24 21:36:31.250 055 12508.38 170.00 54691.97 88888.00 2015-02-24 21:36:31.375 055 12508.38 170.03 54691.97 88888.00 2015-02-24 21:36:31.500 055 12508.40 170.07 54691.95 88888.00 2015-02-24 21:36:31.625 055 12508.38 170.07 54691.95 88888.00 2015-02-24 21:36:31.750 055 12508.35 170.05 54691.95 88888.00 2015-02-24 21:36:31.875 055 12508.30 170.05 54691.93 88888.00 2015-02-24 21:36:32.000 055 12508.38 170.07 54691.93 88888.00 2015-02-24 21:36:32.125 055 12508.42 170.10 54691.97 88888.00 2015-02-24 21:36:32.250 055 12508.38 170.10 54691.97 88888.00 2015-02-24 21:36:32.375 055 12508.35 170.12 54691.97 88888.00 2015-02-24 21:36:32.500 055 12508.40 170.15 54691.97 88888.00 2015-02-24 21:36:32.625 055 12508.40 170.18 54691.95 88888.00 2015-02-24 21:36:32.750 055 12508.42 170.18 54691.95 88888.00 2015-02-24 21:36:32.875 055 12508.38 170.18 54691.95 88888.00 2015-02-24 21:36:33.000 055 12508.35 170.18 54691.93 88888.00 2015-02-24 21:36:33.125 055 12508.38 170.18 54691.97 88888.00 2015-02-24 21:36:33.250 055 12508.38 170.20 54691.97 88888.00 2015-02-24 21:36:33.375 055 12508.35 170.20 54691.97 88888.00 2015-02-24 21:36:33.500 055 12508.38 170.20 54691.95 88888.00 2015-02-24 21:36:33.625 055 12508.40 170.20 54691.95 88888.00 2015-02-24 21:36:33.750 055 12508.38 170.22 54691.95 88888.00 2015-02-24 21:36:33.875 055 12508.40 170.22 54691.95 88888.00 2015-02-24 21:36:34.000 055 12508.40 170.28 54691.95 88888.00 2015-02-24 21:36:34.125 055 12508.35 170.28 54691.95 88888.00 2015-02-24 21:36:34.250 055 12508.33 170.25 54691.95 88888.00 2015-02-24 21:36:34.375 055 12508.42 170.25 54691.95 88888.00 2015-02-24 21:36:34.500 055 12508.42 170.22 54691.95 88888.00 2015-02-24 21:36:34.625 055 12508.33 170.20 54691.93 88888.00 2015-02-24 21:36:34.750 055 12508.25 170.20 54691.93 88888.00 2015-02-24 21:36:34.875 055 12508.23 170.22 54691.93 88888.00 2015-02-24 21:36:35.000 055 12508.30 170.25 54691.95 88888.00 2015-02-24 21:36:35.125 055 12508.30 170.25 54691.95 88888.00 2015-02-24 21:36:35.250 055 12508.23 170.20 54691.95 88888.00 2015-02-24 21:36:35.375 055 12508.25 170.20 54691.93 88888.00 2015-02-24 21:36:35.500 055 12508.23 170.25 54691.95 88888.00 2015-02-24 21:36:35.625 055 12508.17 170.28 54691.95 88888.00 2015-02-24 21:36:35.750 055 12508.17 170.28 54691.93 88888.00 2015-02-24 21:36:35.875 055 12508.17 170.30 54691.95 88888.00 2015-02-24 21:36:36.000 055 12508.25 170.28 54691.95 88888.00 2015-02-24 21:36:36.125 055 12508.23 170.25 54691.97 88888.00 2015-02-24 21:36:36.250 055 12508.17 170.25 54692.00 88888.00 2015-02-24 21:36:36.375 055 12508.23 170.30 54692.00 88888.00 2015-02-24 21:36:36.500 055 12508.17 170.30 54692.00 88888.00 2015-02-24 21:36:36.625 055 12508.12 170.22 54691.97 88888.00 2015-02-24 21:36:36.750 055 12508.08 170.22 54691.97 88888.00 2015-02-24 21:36:36.875 055 12508.05 170.20 54692.00 88888.00 2015-02-24 21:36:37.000 055 12508.02 170.25 54692.00 88888.00 2015-02-24 21:36:37.125 055 12508.08 170.25 54692.00 88888.00 2015-02-24 21:36:37.250 055 12508.12 170.22 54692.00 88888.00 2015-02-24 21:36:37.375 055 12508.15 170.18 54691.97 88888.00 2015-02-24 21:36:37.500 055 12508.12 170.18 54691.97 88888.00 2015-02-24 21:36:37.625 055 12508.10 170.18 54692.00 88888.00 2015-02-24 21:36:37.750 055 12508.10 170.18 54692.00 88888.00 2015-02-24 21:36:37.875 055 12508.05 170.15 54692.03 88888.00 2015-02-24 21:36:38.000 055 12508.00 170.18 54692.00 88888.00 2015-02-24 21:36:38.125 055 12508.05 170.20 54692.05 88888.00 2015-02-24 21:36:38.250 055 12508.05 170.18 54692.03 88888.00 2015-02-24 21:36:38.375 055 12508.02 170.12 54692.03 88888.00 2015-02-24 21:36:38.500 055 12508.00 170.10 54692.00 88888.00 2015-02-24 21:36:38.625 055 12508.00 170.07 54692.00 88888.00 2015-02-24 21:36:38.750 055 12508.00 170.10 54692.03 88888.00 2015-02-24 21:36:38.875 055 12508.00 170.10 54692.03 88888.00 2015-02-24 21:36:39.000 055 12507.98 170.10 54692.05 88888.00 2015-02-24 21:36:39.125 055 12507.92 170.10 54692.03 88888.00 2015-02-24 21:36:39.250 055 12507.83 170.10 54692.05 88888.00 2015-02-24 21:36:39.375 055 12507.77 170.10 54692.05 88888.00 2015-02-24 21:36:39.500 055 12507.77 170.10 54692.07 88888.00 2015-02-24 21:36:39.625 055 12507.83 170.10 54692.05 88888.00 2015-02-24 21:36:39.750 055 12507.80 170.07 54692.05 88888.00 2015-02-24 21:36:39.875 055 12507.73 170.05 54692.07 88888.00 2015-02-24 21:36:40.000 055 12507.70 170.05 54692.05 88888.00 2015-02-24 21:36:40.125 055 12507.73 170.05 54692.10 88888.00 2015-02-24 21:36:40.250 055 12507.67 170.05 54692.07 88888.00 2015-02-24 21:36:40.375 055 12507.73 170.05 54692.07 88888.00 2015-02-24 21:36:40.500 055 12507.77 170.05 54692.07 88888.00 2015-02-24 21:36:40.625 055 12507.75 170.05 54692.07 88888.00 2015-02-24 21:36:40.750 055 12507.80 170.03 54692.07 88888.00 2015-02-24 21:36:40.875 055 12507.77 170.00 54692.07 88888.00 2015-02-24 21:36:41.000 055 12507.73 169.97 54692.07 88888.00 2015-02-24 21:36:41.125 055 12507.73 169.97 54692.10 88888.00 2015-02-24 21:36:41.250 055 12507.70 169.97 54692.10 88888.00 2015-02-24 21:36:41.375 055 12507.73 169.97 54692.10 88888.00 2015-02-24 21:36:41.500 055 12507.62 170.00 54692.10 88888.00 2015-02-24 21:36:41.625 055 12507.62 169.97 54692.10 88888.00 2015-02-24 21:36:41.750 055 12507.60 169.95 54692.12 88888.00 2015-02-24 21:36:41.875 055 12507.65 169.97 54692.10 88888.00 2015-02-24 21:36:42.000 055 12507.67 169.97 54692.07 88888.00 2015-02-24 21:36:42.125 055 12507.58 169.93 54692.07 88888.00 2015-02-24 21:36:42.250 055 12507.52 169.90 54692.07 88888.00 2015-02-24 21:36:42.375 055 12507.58 169.93 54692.10 88888.00 2015-02-24 21:36:42.500 055 12507.55 169.95 54692.10 88888.00 2015-02-24 21:36:42.625 055 12507.50 170.00 54692.12 88888.00 2015-02-24 21:36:42.750 055 12507.55 169.95 54692.10 88888.00 2015-02-24 21:36:42.875 055 12507.55 169.93 54692.12 88888.00 2015-02-24 21:36:43.000 055 12507.55 169.97 54692.10 88888.00 2015-02-24 21:36:43.125 055 12507.45 169.97 54692.12 88888.00 2015-02-24 21:36:43.250 055 12507.45 169.95 54692.10 88888.00 2015-02-24 21:36:43.375 055 12507.50 169.93 54692.10 88888.00 2015-02-24 21:36:43.500 055 12507.52 169.95 54692.10 88888.00 2015-02-24 21:36:43.625 055 12507.48 169.95 54692.10 88888.00 2015-02-24 21:36:43.750 055 12507.45 169.95 54692.10 88888.00 2015-02-24 21:36:43.875 055 12507.55 169.95 54692.10 88888.00 2015-02-24 21:36:44.000 055 12507.52 169.93 54692.10 88888.00 2015-02-24 21:36:44.125 055 12507.42 169.97 54692.12 88888.00 2015-02-24 21:36:44.250 055 12507.48 169.97 54692.12 88888.00 2015-02-24 21:36:44.375 055 12507.48 170.00 54692.12 88888.00 2015-02-24 21:36:44.500 055 12507.42 170.00 54692.10 88888.00 2015-02-24 21:36:44.625 055 12507.45 170.00 54692.12 88888.00 2015-02-24 21:36:44.750 055 12507.48 169.97 54692.07 88888.00 2015-02-24 21:36:44.875 055 12507.48 170.00 54692.10 88888.00 2015-02-24 21:36:45.000 055 12507.42 169.97 54692.07 88888.00 2015-02-24 21:36:45.125 055 12507.35 169.97 54692.10 88888.00 2015-02-24 21:36:45.250 055 12507.38 170.03 54692.10 88888.00 2015-02-24 21:36:45.375 055 12507.42 170.03 54692.10 88888.00 2015-02-24 21:36:45.500 055 12507.40 170.03 54692.07 88888.00 2015-02-24 21:36:45.625 055 12507.42 170.03 54692.07 88888.00 2015-02-24 21:36:45.750 055 12507.50 170.03 54692.07 88888.00 2015-02-24 21:36:45.875 055 12507.45 170.05 54692.07 88888.00 2015-02-24 21:36:46.000 055 12507.40 170.03 54692.07 88888.00 2015-02-24 21:36:46.125 055 12507.45 170.03 54692.07 88888.00 2015-02-24 21:36:46.250 055 12507.40 170.05 54692.07 88888.00 2015-02-24 21:36:46.375 055 12507.50 170.07 54692.07 88888.00 2015-02-24 21:36:46.500 055 12507.58 170.07 54692.05 88888.00 2015-02-24 21:36:46.625 055 12507.58 170.07 54692.05 88888.00 2015-02-24 21:36:46.750 055 12507.60 170.10 54692.07 88888.00 2015-02-24 21:36:46.875 055 12507.58 170.07 54692.07 88888.00 2015-02-24 21:36:47.000 055 12507.52 170.10 54692.10 88888.00 2015-02-24 21:36:47.125 055 12507.48 170.10 54692.10 88888.00 2015-02-24 21:36:47.250 055 12507.45 170.10 54692.07 88888.00 2015-02-24 21:36:47.375 055 12507.45 170.10 54692.07 88888.00 2015-02-24 21:36:47.500 055 12507.45 170.12 54692.07 88888.00 2015-02-24 21:36:47.625 055 12507.48 170.12 54692.07 88888.00 2015-02-24 21:36:47.750 055 12507.48 170.12 54692.05 88888.00 2015-02-24 21:36:47.875 055 12507.55 170.15 54692.05 88888.00 2015-02-24 21:36:48.000 055 12507.62 170.12 54692.05 88888.00 2015-02-24 21:36:48.125 055 12507.60 170.12 54692.07 88888.00 2015-02-24 21:36:48.250 055 12507.52 170.12 54692.05 88888.00 2015-02-24 21:36:48.375 055 12507.52 170.18 54692.05 88888.00 2015-02-24 21:36:48.500 055 12507.45 170.20 54692.07 88888.00 2015-02-24 21:36:48.625 055 12507.40 170.20 54692.05 88888.00 2015-02-24 21:36:48.750 055 12507.42 170.22 54692.07 88888.00 2015-02-24 21:36:48.875 055 12507.48 170.22 54692.10 88888.00 2015-02-24 21:36:49.000 055 12507.52 170.22 54692.10 88888.00 2015-02-24 21:36:49.125 055 12507.52 170.25 54692.07 88888.00 2015-02-24 21:36:49.250 055 12507.52 170.25 54692.07 88888.00 2015-02-24 21:36:49.375 055 12507.52 170.28 54692.07 88888.00 2015-02-24 21:36:49.500 055 12507.50 170.28 54692.07 88888.00 2015-02-24 21:36:49.625 055 12507.50 170.25 54692.05 88888.00 2015-02-24 21:36:49.750 055 12507.52 170.30 54692.05 88888.00 2015-02-24 21:36:49.875 055 12507.48 170.28 54692.07 88888.00 2015-02-24 21:36:50.000 055 12507.48 170.28 54692.05 88888.00 2015-02-24 21:36:50.125 055 12507.48 170.28 54692.07 88888.00 2015-02-24 21:36:50.250 055 12507.40 170.28 54692.07 88888.00 2015-02-24 21:36:50.375 055 12507.40 170.30 54692.07 88888.00 2015-02-24 21:36:50.500 055 12507.40 170.28 54692.05 88888.00 2015-02-24 21:36:50.625 055 12507.45 170.32 54692.07 88888.00 2015-02-24 21:36:50.750 055 12507.45 170.32 54692.05 88888.00 2015-02-24 21:36:50.875 055 12507.40 170.32 54692.07 88888.00 2015-02-24 21:36:51.000 055 12507.40 170.32 54692.05 88888.00 2015-02-24 21:36:51.125 055 12507.40 170.35 54692.07 88888.00 2015-02-24 21:36:51.250 055 12507.42 170.35 54692.07 88888.00 2015-02-24 21:36:51.375 055 12507.42 170.35 54692.05 88888.00 2015-02-24 21:36:51.500 055 12507.42 170.35 54692.05 88888.00 2015-02-24 21:36:51.625 055 12507.45 170.38 54692.05 88888.00 2015-02-24 21:36:51.750 055 12507.45 170.40 54692.05 88888.00 2015-02-24 21:36:51.875 055 12507.42 170.40 54692.05 88888.00 2015-02-24 21:36:52.000 055 12507.42 170.38 54692.03 88888.00 2015-02-24 21:36:52.125 055 12507.38 170.35 54692.05 88888.00 2015-02-24 21:36:52.250 055 12507.33 170.32 54692.07 88888.00 2015-02-24 21:36:52.375 055 12507.33 170.35 54692.05 88888.00 2015-02-24 21:36:52.500 055 12507.30 170.35 54692.05 88888.00 2015-02-24 21:36:52.625 055 12507.33 170.40 54692.07 88888.00 2015-02-24 21:36:52.750 055 12507.30 170.40 54692.07 88888.00 2015-02-24 21:36:52.875 055 12507.25 170.40 54692.05 88888.00 2015-02-24 21:36:53.000 055 12507.23 170.40 54692.05 88888.00 2015-02-24 21:36:53.125 055 12507.27 170.43 54692.05 88888.00 2015-02-24 21:36:53.250 055 12507.27 170.43 54692.03 88888.00 2015-02-24 21:36:53.375 055 12507.27 170.40 54692.03 88888.00 2015-02-24 21:36:53.500 055 12507.33 170.40 54692.03 88888.00 2015-02-24 21:36:53.625 055 12507.38 170.40 54692.03 88888.00 2015-02-24 21:36:53.750 055 12507.40 170.43 54692.00 88888.00 2015-02-24 21:36:53.875 055 12507.38 170.43 54692.03 88888.00 2015-02-24 21:36:54.000 055 12507.38 170.43 54692.00 88888.00 2015-02-24 21:36:54.125 055 12507.45 170.43 54692.00 88888.00 2015-02-24 21:36:54.250 055 12507.45 170.45 54692.05 88888.00 2015-02-24 21:36:54.375 055 12507.45 170.47 54692.03 88888.00 2015-02-24 21:36:54.500 055 12507.48 170.43 54692.03 88888.00 2015-02-24 21:36:54.625 055 12507.52 170.43 54692.03 88888.00 2015-02-24 21:36:54.750 055 12507.52 170.45 54692.03 88888.00 2015-02-24 21:36:54.875 055 12507.45 170.43 54692.03 88888.00 2015-02-24 21:36:55.000 055 12507.45 170.38 54691.95 88888.00 2015-02-24 21:36:55.125 055 12507.42 170.40 54691.95 88888.00 2015-02-24 21:36:55.250 055 12507.38 170.43 54691.97 88888.00 2015-02-24 21:36:55.375 055 12507.33 170.43 54691.97 88888.00 2015-02-24 21:36:55.500 055 12507.33 170.43 54691.97 88888.00 2015-02-24 21:36:55.625 055 12507.38 170.43 54691.97 88888.00 2015-02-24 21:36:55.750 055 12507.45 170.43 54691.95 88888.00 2015-02-24 21:36:55.875 055 12507.50 170.45 54691.95 88888.00 2015-02-24 21:36:56.000 055 12507.52 170.45 54691.97 88888.00 2015-02-24 21:36:56.125 055 12507.52 170.45 54692.00 88888.00 2015-02-24 21:36:56.250 055 12507.48 170.43 54692.00 88888.00 2015-02-24 21:36:56.375 055 12507.52 170.47 54692.00 88888.00 2015-02-24 21:36:56.500 055 12507.55 170.45 54691.97 88888.00 2015-02-24 21:36:56.625 055 12507.52 170.45 54692.00 88888.00 2015-02-24 21:36:56.750 055 12507.50 170.43 54691.97 88888.00 2015-02-24 21:36:56.875 055 12507.52 170.45 54691.95 88888.00 2015-02-24 21:36:57.000 055 12507.58 170.45 54691.97 88888.00 2015-02-24 21:36:57.125 055 12507.52 170.45 54691.97 88888.00 2015-02-24 21:36:57.250 055 12507.50 170.43 54691.97 88888.00 2015-02-24 21:36:57.375 055 12507.60 170.45 54691.95 88888.00 2015-02-24 21:36:57.500 055 12507.60 170.40 54691.95 88888.00 2015-02-24 21:36:57.625 055 12507.62 170.40 54691.93 88888.00 2015-02-24 21:36:57.750 055 12507.67 170.40 54691.93 88888.00 2015-02-24 21:36:57.875 055 12507.70 170.43 54691.95 88888.00 2015-02-24 21:36:58.000 055 12507.73 170.43 54691.90 88888.00 2015-02-24 21:36:58.125 055 12507.73 170.43 54691.93 88888.00 2015-02-24 21:36:58.250 055 12507.73 170.40 54691.95 88888.00 2015-02-24 21:36:58.375 055 12507.77 170.40 54691.93 88888.00 2015-02-24 21:36:58.500 055 12507.83 170.40 54691.93 88888.00 2015-02-24 21:36:58.625 055 12507.83 170.43 54691.93 88888.00 2015-02-24 21:36:58.750 055 12507.77 170.43 54691.93 88888.00 2015-02-24 21:36:58.875 055 12507.73 170.40 54691.95 88888.00 2015-02-24 21:36:59.000 055 12507.80 170.43 54691.93 88888.00 2015-02-24 21:36:59.125 055 12507.83 170.40 54691.93 88888.00 2015-02-24 21:36:59.250 055 12507.85 170.40 54691.93 88888.00 2015-02-24 21:36:59.375 055 12507.90 170.43 54691.95 88888.00 2015-02-24 21:36:59.500 055 12507.88 170.40 54691.93 88888.00 2015-02-24 21:36:59.625 055 12507.88 170.40 54691.93 88888.00 2015-02-24 21:36:59.750 055 12507.88 170.38 54691.95 88888.00 2015-02-24 21:36:59.875 055 12507.85 170.38 54691.95 88888.00 2015-02-24 21:37:00.000 055 12507.83 170.35 54691.90 88888.00 2015-02-24 21:37:00.125 055 12507.85 170.38 54691.90 88888.00 2015-02-24 21:37:00.250 055 12507.85 170.35 54691.95 88888.00 2015-02-24 21:37:00.375 055 12507.88 170.40 54691.95 88888.00 2015-02-24 21:37:00.500 055 12507.90 170.40 54691.95 88888.00 2015-02-24 21:37:00.625 055 12507.85 170.38 54691.95 88888.00 2015-02-24 21:37:00.750 055 12507.83 170.38 54691.93 88888.00 2015-02-24 21:37:00.875 055 12507.83 170.38 54691.90 88888.00 2015-02-24 21:37:01.000 055 12507.80 170.38 54691.88 88888.00 2015-02-24 21:37:01.125 055 12507.85 170.38 54691.88 88888.00 2015-02-24 21:37:01.250 055 12507.88 170.38 54691.90 88888.00 2015-02-24 21:37:01.375 055 12507.90 170.32 54691.88 88888.00 2015-02-24 21:37:01.500 055 12507.90 170.32 54691.88 88888.00 2015-02-24 21:37:01.625 055 12507.95 170.35 54691.88 88888.00 2015-02-24 21:37:01.750 055 12507.95 170.35 54691.90 88888.00 2015-02-24 21:37:01.875 055 12507.90 170.35 54691.90 88888.00 2015-02-24 21:37:02.000 055 12507.88 170.38 54691.88 88888.00 2015-02-24 21:37:02.125 055 12507.85 170.35 54691.88 88888.00 2015-02-24 21:37:02.250 055 12507.85 170.35 54691.88 88888.00 2015-02-24 21:37:02.375 055 12507.90 170.35 54691.85 88888.00 2015-02-24 21:37:02.500 055 12507.92 170.32 54691.88 88888.00 2015-02-24 21:37:02.625 055 12507.92 170.32 54691.85 88888.00 2015-02-24 21:37:02.750 055 12507.90 170.32 54691.85 88888.00 2015-02-24 21:37:02.875 055 12507.90 170.32 54691.85 88888.00 2015-02-24 21:37:03.000 055 12507.90 170.32 54691.82 88888.00 2015-02-24 21:37:03.125 055 12507.88 170.32 54691.82 88888.00 2015-02-24 21:37:03.250 055 12507.92 170.30 54691.82 88888.00 2015-02-24 21:37:03.375 055 12507.88 170.32 54691.82 88888.00 2015-02-24 21:37:03.500 055 12507.77 170.30 54691.85 88888.00 2015-02-24 21:37:03.625 055 12507.75 170.28 54691.85 88888.00 2015-02-24 21:37:03.750 055 12507.83 170.25 54691.82 88888.00 2015-02-24 21:37:03.875 055 12507.88 170.28 54691.85 88888.00 2015-02-24 21:37:04.000 055 12507.90 170.30 54691.88 88888.00 2015-02-24 21:37:04.125 055 12507.88 170.30 54691.85 88888.00 2015-02-24 21:37:04.250 055 12507.88 170.28 54691.88 88888.00 2015-02-24 21:37:04.375 055 12507.90 170.30 54691.93 88888.00 2015-02-24 21:37:04.500 055 12507.85 170.25 54691.90 88888.00 2015-02-24 21:37:04.625 055 12507.80 170.25 54691.88 88888.00 2015-02-24 21:37:04.750 055 12507.80 170.25 54691.82 88888.00 2015-02-24 21:37:04.875 055 12507.85 170.25 54691.85 88888.00 2015-02-24 21:37:05.000 055 12507.85 170.28 54691.82 88888.00 2015-02-24 21:37:05.125 055 12507.83 170.28 54691.85 88888.00 2015-02-24 21:37:05.250 055 12507.80 170.25 54691.85 88888.00 2015-02-24 21:37:05.375 055 12507.83 170.25 54691.85 88888.00 2015-02-24 21:37:05.500 055 12507.85 170.22 54691.85 88888.00 2015-02-24 21:37:05.625 055 12507.88 170.22 54691.88 88888.00 2015-02-24 21:37:05.750 055 12507.83 170.25 54691.88 88888.00 2015-02-24 21:37:05.875 055 12507.77 170.22 54691.90 88888.00 2015-02-24 21:37:06.000 055 12507.75 170.18 54691.85 88888.00 2015-02-24 21:37:06.125 055 12507.73 170.20 54691.85 88888.00 2015-02-24 21:37:06.250 055 12507.70 170.20 54691.85 88888.00 2015-02-24 21:37:06.375 055 12507.70 170.18 54691.88 88888.00 2015-02-24 21:37:06.500 055 12507.70 170.18 54691.85 88888.00 2015-02-24 21:37:06.625 055 12507.70 170.18 54691.85 88888.00 2015-02-24 21:37:06.750 055 12507.73 170.15 54691.85 88888.00 2015-02-24 21:37:06.875 055 12507.65 170.18 54691.85 88888.00 2015-02-24 21:37:07.000 055 12507.67 170.20 54691.85 88888.00 2015-02-24 21:37:07.125 055 12507.67 170.20 54691.85 88888.00 2015-02-24 21:37:07.250 055 12507.62 170.12 54691.82 88888.00 2015-02-24 21:37:07.375 055 12507.62 170.15 54691.82 88888.00 2015-02-24 21:37:07.500 055 12507.58 170.15 54691.82 88888.00 2015-02-24 21:37:07.625 055 12507.58 170.18 54691.85 88888.00 2015-02-24 21:37:07.750 055 12507.65 170.15 54691.82 88888.00 2015-02-24 21:37:07.875 055 12507.65 170.12 54691.82 88888.00 2015-02-24 21:37:08.000 055 12507.60 170.12 54691.80 88888.00 2015-02-24 21:37:08.125 055 12507.65 170.15 54691.85 88888.00 2015-02-24 21:37:08.250 055 12507.67 170.10 54691.85 88888.00 2015-02-24 21:37:08.375 055 12507.65 170.10 54691.85 88888.00 2015-02-24 21:37:08.500 055 12507.65 170.10 54691.82 88888.00 2015-02-24 21:37:08.625 055 12507.67 170.10 54691.82 88888.00 2015-02-24 21:37:08.750 055 12507.65 170.12 54691.82 88888.00 2015-02-24 21:37:08.875 055 12507.65 170.12 54691.85 88888.00 2015-02-24 21:37:09.000 055 12507.70 170.12 54691.85 88888.00 2015-02-24 21:37:09.125 055 12507.67 170.10 54691.85 88888.00 2015-02-24 21:37:09.250 055 12507.70 170.10 54691.82 88888.00 2015-02-24 21:37:09.375 055 12507.73 170.07 54691.82 88888.00 2015-02-24 21:37:09.500 055 12507.73 170.07 54691.85 88888.00 2015-02-24 21:37:09.625 055 12507.73 170.10 54691.88 88888.00 2015-02-24 21:37:09.750 055 12507.70 170.12 54691.85 88888.00 2015-02-24 21:37:09.875 055 12507.73 170.10 54691.88 88888.00 2015-02-24 21:37:10.000 055 12507.70 170.05 54691.82 88888.00 2015-02-24 21:37:10.125 055 12507.65 170.07 54691.82 88888.00 2015-02-24 21:37:10.250 055 12507.65 170.07 54691.82 88888.00 2015-02-24 21:37:10.375 055 12507.73 170.07 54691.82 88888.00 2015-02-24 21:37:10.500 055 12507.67 170.05 54691.80 88888.00 2015-02-24 21:37:10.625 055 12507.67 170.03 54691.78 88888.00 2015-02-24 21:37:10.750 055 12507.80 170.07 54691.78 88888.00 2015-02-24 21:37:10.875 055 12507.83 170.07 54691.80 88888.00 2015-02-24 21:37:11.000 055 12507.85 170.05 54691.80 88888.00 2015-02-24 21:37:11.125 055 12507.88 170.03 54691.80 88888.00 2015-02-24 21:37:11.250 055 12507.77 170.07 54691.82 88888.00 2015-02-24 21:37:11.375 055 12507.75 170.03 54691.85 88888.00 2015-02-24 21:37:11.500 055 12507.73 169.97 54691.82 88888.00 2015-02-24 21:37:11.625 055 12507.73 170.00 54691.82 88888.00 2015-02-24 21:37:11.750 055 12507.75 169.97 54691.82 88888.00 2015-02-24 21:37:11.875 055 12507.73 169.95 54691.80 88888.00 2015-02-24 21:37:12.000 055 12507.67 169.97 54691.80 88888.00 2015-02-24 21:37:12.125 055 12507.73 169.95 54691.82 88888.00 2015-02-24 21:37:12.250 055 12507.75 169.93 54691.80 88888.00 2015-02-24 21:37:12.375 055 12507.77 169.93 54691.82 88888.00 2015-02-24 21:37:12.500 055 12507.77 169.93 54691.82 88888.00 2015-02-24 21:37:12.625 055 12507.75 169.93 54691.80 88888.00 2015-02-24 21:37:12.750 055 12507.77 169.95 54691.82 88888.00 2015-02-24 21:37:12.875 055 12507.80 169.93 54691.82 88888.00 2015-02-24 21:37:13.000 055 12507.80 169.93 54691.82 88888.00 2015-02-24 21:37:13.125 055 12507.77 169.95 54691.85 88888.00 2015-02-24 21:37:13.250 055 12507.77 169.93 54691.80 88888.00 2015-02-24 21:37:13.375 055 12507.80 169.95 54691.80 88888.00 2015-02-24 21:37:13.500 055 12507.85 169.95 54691.82 88888.00 2015-02-24 21:37:13.625 055 12507.85 169.90 54691.82 88888.00 2015-02-24 21:37:13.750 055 12507.80 169.85 54691.82 88888.00 2015-02-24 21:37:13.875 055 12507.75 169.85 54691.82 88888.00 2015-02-24 21:37:14.000 055 12507.83 169.88 54691.80 88888.00 2015-02-24 21:37:14.125 055 12507.90 169.88 54691.80 88888.00 2015-02-24 21:37:14.250 055 12507.85 169.82 54691.80 88888.00 2015-02-24 21:37:14.375 055 12507.80 169.82 54691.78 88888.00 2015-02-24 21:37:14.500 055 12507.83 169.80 54691.80 88888.00 2015-02-24 21:37:14.625 055 12507.85 169.85 54691.80 88888.00 2015-02-24 21:37:14.750 055 12507.77 169.88 54691.82 88888.00 2015-02-24 21:37:14.875 055 12507.75 169.85 54691.85 88888.00 2015-02-24 21:37:15.000 055 12507.80 169.85 54691.85 88888.00 2015-02-24 21:37:15.125 055 12507.80 169.82 54691.80 88888.00 2015-02-24 21:37:15.250 055 12507.77 169.80 54691.82 88888.00 2015-02-24 21:37:15.375 055 12507.88 169.82 54691.82 88888.00 2015-02-24 21:37:15.500 055 12507.95 169.85 54691.82 88888.00 2015-02-24 21:37:15.625 055 12507.98 169.82 54691.85 88888.00 2015-02-24 21:37:15.750 055 12507.92 169.80 54691.85 88888.00 2015-02-24 21:37:15.875 055 12507.88 169.82 54691.80 88888.00 2015-02-24 21:37:16.000 055 12507.90 169.82 54691.82 88888.00 2015-02-24 21:37:16.125 055 12507.92 169.82 54691.82 88888.00 2015-02-24 21:37:16.250 055 12507.90 169.82 54691.82 88888.00 2015-02-24 21:37:16.375 055 12507.95 169.80 54691.80 88888.00 2015-02-24 21:37:16.500 055 12507.92 169.78 54691.80 88888.00 2015-02-24 21:37:16.625 055 12507.92 169.75 54691.82 88888.00 2015-02-24 21:37:16.750 055 12507.95 169.80 54691.82 88888.00 2015-02-24 21:37:16.875 055 12508.00 169.82 54691.82 88888.00 2015-02-24 21:37:17.000 055 12508.05 169.82 54691.78 88888.00 2015-02-24 21:37:17.125 055 12508.08 169.82 54691.78 88888.00 2015-02-24 21:37:17.250 055 12508.02 169.80 54691.78 88888.00 2015-02-24 21:37:17.375 055 12508.08 169.80 54691.78 88888.00 2015-02-24 21:37:17.500 055 12508.12 169.80 54691.80 88888.00 2015-02-24 21:37:17.625 055 12508.08 169.82 54691.78 88888.00 2015-02-24 21:37:17.750 055 12508.08 169.85 54691.78 88888.00 2015-02-24 21:37:17.875 055 12508.17 169.85 54691.80 88888.00 2015-02-24 21:37:18.000 055 12508.20 169.85 54691.80 88888.00 2015-02-24 21:37:18.125 055 12508.15 169.88 54691.80 88888.00 2015-02-24 21:37:18.250 055 12508.12 169.88 54691.80 88888.00 2015-02-24 21:37:18.375 055 12508.17 169.88 54691.75 88888.00 2015-02-24 21:37:18.500 055 12508.23 169.88 54691.78 88888.00 2015-02-24 21:37:18.625 055 12508.20 169.88 54691.80 88888.00 2015-02-24 21:37:18.750 055 12508.17 169.90 54691.80 88888.00 2015-02-24 21:37:18.875 055 12508.17 169.93 54691.78 88888.00 2015-02-24 21:37:19.000 055 12508.17 169.93 54691.72 88888.00 2015-02-24 21:37:19.125 055 12508.23 169.97 54691.75 88888.00 2015-02-24 21:37:19.250 055 12508.17 169.97 54691.78 88888.00 2015-02-24 21:37:19.375 055 12508.20 169.97 54691.75 88888.00 2015-02-24 21:37:19.500 055 12508.20 170.00 54691.75 88888.00 2015-02-24 21:37:19.625 055 12508.23 170.00 54691.75 88888.00 2015-02-24 21:37:19.750 055 12508.23 170.00 54691.72 88888.00 2015-02-24 21:37:19.875 055 12508.20 170.00 54691.75 88888.00 2015-02-24 21:37:20.000 055 12508.20 170.05 54691.72 88888.00 2015-02-24 21:37:20.125 055 12508.25 170.10 54691.75 88888.00 2015-02-24 21:37:20.250 055 12508.30 170.10 54691.72 88888.00 2015-02-24 21:37:20.375 055 12508.40 170.07 54691.70 88888.00 2015-02-24 21:37:20.500 055 12508.35 170.07 54691.68 88888.00 2015-02-24 21:37:20.625 055 12508.27 170.12 54691.68 88888.00 2015-02-24 21:37:20.750 055 12508.30 170.15 54691.70 88888.00 2015-02-24 21:37:20.875 055 12508.33 170.18 54691.72 88888.00 2015-02-24 21:37:21.000 055 12508.33 170.18 54691.70 88888.00 2015-02-24 21:37:21.125 055 12508.33 170.12 54691.70 88888.00 2015-02-24 21:37:21.250 055 12508.35 170.15 54691.70 88888.00 2015-02-24 21:37:21.375 055 12508.45 170.18 54691.70 88888.00 2015-02-24 21:37:21.500 055 12508.42 170.20 54691.70 88888.00 2015-02-24 21:37:21.625 055 12508.38 170.20 54691.68 88888.00 2015-02-24 21:37:21.750 055 12508.48 170.20 54691.65 88888.00 2015-02-24 21:37:21.875 055 12508.50 170.22 54691.68 88888.00 2015-02-24 21:37:22.000 055 12508.38 170.28 54691.68 88888.00 2015-02-24 21:37:22.125 055 12508.38 170.25 54691.68 88888.00 2015-02-24 21:37:22.250 055 12508.38 170.25 54691.68 88888.00 2015-02-24 21:37:22.375 055 12508.38 170.28 54691.68 88888.00 2015-02-24 21:37:22.500 055 12508.42 170.30 54691.65 88888.00 2015-02-24 21:37:22.625 055 12508.45 170.35 54691.62 88888.00 2015-02-24 21:37:22.750 055 12508.48 170.35 54691.62 88888.00 2015-02-24 21:37:22.875 055 12508.42 170.35 54691.62 88888.00 2015-02-24 21:37:23.000 055 12508.42 170.35 54691.60 88888.00 2015-02-24 21:37:23.125 055 12508.42 170.38 54691.62 88888.00 2015-02-24 21:37:23.250 055 12508.48 170.38 54691.65 88888.00 2015-02-24 21:37:23.375 055 12508.48 170.38 54691.65 88888.00 2015-02-24 21:37:23.500 055 12508.50 170.40 54691.65 88888.00 2015-02-24 21:37:23.625 055 12508.52 170.40 54691.62 88888.00 2015-02-24 21:37:23.750 055 12508.50 170.43 54691.60 88888.00 2015-02-24 21:37:23.875 055 12508.52 170.45 54691.60 88888.00 2015-02-24 21:37:24.000 055 12508.58 170.43 54691.60 88888.00 2015-02-24 21:37:24.125 055 12508.55 170.47 54691.62 88888.00 2015-02-24 21:37:24.250 055 12508.48 170.47 54691.65 88888.00 2015-02-24 21:37:24.375 055 12508.48 170.47 54691.60 88888.00 2015-02-24 21:37:24.500 055 12508.45 170.45 54691.60 88888.00 2015-02-24 21:37:24.625 055 12508.48 170.47 54691.62 88888.00 2015-02-24 21:37:24.750 055 12508.52 170.47 54691.60 88888.00 2015-02-24 21:37:24.875 055 12508.45 170.50 54691.60 88888.00 2015-02-24 21:37:25.000 055 12508.40 170.50 54691.62 88888.00 2015-02-24 21:37:25.125 055 12508.42 170.50 54691.62 88888.00 2015-02-24 21:37:25.250 055 12508.42 170.50 54691.60 88888.00 2015-02-24 21:37:25.375 055 12508.45 170.50 54691.57 88888.00 2015-02-24 21:37:25.500 055 12508.45 170.50 54691.60 88888.00 2015-02-24 21:37:25.625 055 12508.45 170.53 54691.62 88888.00 2015-02-24 21:37:25.750 055 12508.45 170.53 54691.60 88888.00 2015-02-24 21:37:25.875 055 12508.42 170.57 54691.55 88888.00 2015-02-24 21:37:26.000 055 12508.42 170.53 54691.57 88888.00 2015-02-24 21:37:26.125 055 12508.48 170.53 54691.62 88888.00 2015-02-24 21:37:26.250 055 12508.50 170.55 54691.65 88888.00 2015-02-24 21:37:26.375 055 12508.50 170.57 54691.68 88888.00 2015-02-24 21:37:26.500 055 12508.45 170.57 54691.60 88888.00 2015-02-24 21:37:26.625 055 12508.42 170.53 54691.57 88888.00 2015-02-24 21:37:26.750 055 12508.40 170.53 54691.55 88888.00 2015-02-24 21:37:26.875 055 12508.42 170.55 54691.55 88888.00 2015-02-24 21:37:27.000 055 12508.48 170.55 54691.57 88888.00 2015-02-24 21:37:27.125 055 12508.45 170.55 54691.60 88888.00 2015-02-24 21:37:27.250 055 12508.42 170.55 54691.65 88888.00 2015-02-24 21:37:27.375 055 12508.42 170.53 54691.68 88888.00 2015-02-24 21:37:27.500 055 12508.48 170.53 54691.68 88888.00 2015-02-24 21:37:27.625 055 12508.50 170.55 54691.65 88888.00 2015-02-24 21:37:27.750 055 12508.45 170.53 54691.62 88888.00 2015-02-24 21:37:27.875 055 12508.42 170.50 54691.60 88888.00 2015-02-24 21:37:28.000 055 12508.42 170.50 54691.60 88888.00 2015-02-24 21:37:28.125 055 12508.40 170.53 54691.62 88888.00 2015-02-24 21:37:28.250 055 12508.35 170.50 54691.62 88888.00 2015-02-24 21:37:28.375 055 12508.38 170.50 54691.60 88888.00 2015-02-24 21:37:28.500 055 12508.45 170.47 54691.60 88888.00 2015-02-24 21:37:28.625 055 12508.42 170.45 54691.62 88888.00 2015-02-24 21:37:28.750 055 12508.45 170.47 54691.60 88888.00 2015-02-24 21:37:28.875 055 12508.40 170.47 54691.60 88888.00 2015-02-24 21:37:29.000 055 12508.35 170.50 54691.65 88888.00 2015-02-24 21:37:29.125 055 12508.35 170.50 54691.65 88888.00 2015-02-24 21:37:29.250 055 12508.33 170.47 54691.65 88888.00 2015-02-24 21:37:29.375 055 12508.33 170.43 54691.68 88888.00 2015-02-24 21:37:29.500 055 12508.33 170.43 54691.68 88888.00 2015-02-24 21:37:29.625 055 12508.27 170.40 54691.68 88888.00 2015-02-24 21:37:29.750 055 12508.27 170.43 54691.70 88888.00 2015-02-24 21:37:29.875 055 12508.25 170.40 54691.70 88888.00 2015-02-24 21:37:30.000 055 12508.17 170.38 54691.65 88888.00 2015-02-24 21:37:30.125 055 12508.20 170.40 54691.65 88888.00 2015-02-24 21:37:30.250 055 12508.12 170.40 54691.65 88888.00 2015-02-24 21:37:30.375 055 12508.12 170.40 54691.65 88888.00 2015-02-24 21:37:30.500 055 12508.12 170.38 54691.62 88888.00 2015-02-24 21:37:30.625 055 12508.15 170.35 54691.62 88888.00 2015-02-24 21:37:30.750 055 12508.17 170.35 54691.65 88888.00 2015-02-24 21:37:30.875 055 12508.15 170.35 54691.65 88888.00 2015-02-24 21:37:31.000 055 12508.15 170.32 54691.65 88888.00 2015-02-24 21:37:31.125 055 12508.17 170.30 54691.65 88888.00 2015-02-24 21:37:31.250 055 12508.12 170.30 54691.68 88888.00 2015-02-24 21:37:31.375 055 12508.12 170.32 54691.68 88888.00 2015-02-24 21:37:31.500 055 12508.10 170.30 54691.68 88888.00 2015-02-24 21:37:31.625 055 12508.12 170.28 54691.70 88888.00 2015-02-24 21:37:31.750 055 12508.12 170.25 54691.72 88888.00 2015-02-24 21:37:31.875 055 12508.10 170.25 54691.72 88888.00 2015-02-24 21:37:32.000 055 12508.15 170.22 54691.72 88888.00 2015-02-24 21:37:32.125 055 12508.20 170.25 54691.72 88888.00 2015-02-24 21:37:32.250 055 12508.23 170.20 54691.70 88888.00 2015-02-24 21:37:32.375 055 12508.25 170.20 54691.72 88888.00 2015-02-24 21:37:32.500 055 12508.25 170.20 54691.72 88888.00 2015-02-24 21:37:32.625 055 12508.23 170.15 54691.70 88888.00 2015-02-24 21:37:32.750 055 12508.20 170.15 54691.72 88888.00 2015-02-24 21:37:32.875 055 12508.20 170.10 54691.72 88888.00 2015-02-24 21:37:33.000 055 12508.17 170.10 54691.70 88888.00 2015-02-24 21:37:33.125 055 12508.10 170.10 54691.70 88888.00 2015-02-24 21:37:33.250 055 12508.02 170.07 54691.70 88888.00 2015-02-24 21:37:33.375 055 12508.00 170.10 54691.75 88888.00 2015-02-24 21:37:33.500 055 12508.05 170.07 54691.78 88888.00 2015-02-24 21:37:33.625 055 12508.05 170.03 54691.78 88888.00 2015-02-24 21:37:33.750 055 12508.05 170.03 54691.80 88888.00 2015-02-24 21:37:33.875 055 12508.08 170.00 54691.78 88888.00 2015-02-24 21:37:34.000 055 12508.12 170.00 54691.78 88888.00 2015-02-24 21:37:34.125 055 12508.10 170.00 54691.80 88888.00 2015-02-24 21:37:34.250 055 12508.08 169.95 54691.78 88888.00 2015-02-24 21:37:34.375 055 12508.10 169.97 54691.78 88888.00 2015-02-24 21:37:34.500 055 12508.15 169.95 54691.80 88888.00 2015-02-24 21:37:34.625 055 12508.17 169.95 54691.80 88888.00 2015-02-24 21:37:34.750 055 12508.17 169.93 54691.80 88888.00 2015-02-24 21:37:34.875 055 12508.15 169.93 54691.80 88888.00 2015-02-24 21:37:35.000 055 12508.15 169.88 54691.78 88888.00 2015-02-24 21:37:35.125 055 12508.20 169.85 54691.80 88888.00 2015-02-24 21:37:35.250 055 12508.17 169.85 54691.78 88888.00 2015-02-24 21:37:35.375 055 12508.15 169.85 54691.78 88888.00 2015-02-24 21:37:35.500 055 12508.12 169.85 54691.78 88888.00 2015-02-24 21:37:35.625 055 12508.12 169.85 54691.80 88888.00 2015-02-24 21:37:35.750 055 12508.08 169.82 54691.78 88888.00 2015-02-24 21:37:35.875 055 12508.08 169.78 54691.78 88888.00 2015-02-24 21:37:36.000 055 12508.15 169.78 54691.80 88888.00 2015-02-24 21:37:36.125 055 12508.20 169.78 54691.82 88888.00 2015-02-24 21:37:36.250 055 12508.20 169.78 54691.80 88888.00 2015-02-24 21:37:36.375 055 12508.25 169.78 54691.82 88888.00 2015-02-24 21:37:36.500 055 12508.25 169.75 54691.80 88888.00 2015-02-24 21:37:36.625 055 12508.25 169.72 54691.80 88888.00 2015-02-24 21:37:36.750 055 12508.27 169.70 54691.82 88888.00 2015-02-24 21:37:36.875 055 12508.25 169.70 54691.85 88888.00 2015-02-24 21:37:37.000 055 12508.23 169.70 54691.85 88888.00 2015-02-24 21:37:37.125 055 12508.20 169.70 54691.85 88888.00 2015-02-24 21:37:37.250 055 12508.20 169.65 54691.85 88888.00 2015-02-24 21:37:37.375 055 12508.27 169.65 54691.82 88888.00 2015-02-24 21:37:37.500 055 12508.38 169.68 54691.82 88888.00 2015-02-24 21:37:37.625 055 12508.38 169.68 54691.85 88888.00 2015-02-24 21:37:37.750 055 12508.38 169.68 54691.82 88888.00 2015-02-24 21:37:37.875 055 12508.42 169.65 54691.82 88888.00 2015-02-24 21:37:38.000 055 12508.48 169.65 54691.82 88888.00 2015-02-24 21:37:38.125 055 12508.48 169.65 54691.88 88888.00 2015-02-24 21:37:38.250 055 12508.42 169.62 54691.85 88888.00 2015-02-24 21:37:38.375 055 12508.40 169.60 54691.82 88888.00 2015-02-24 21:37:38.500 055 12508.45 169.62 54691.85 88888.00 2015-02-24 21:37:38.625 055 12508.48 169.65 54691.85 88888.00 2015-02-24 21:37:38.750 055 12508.48 169.65 54691.85 88888.00 2015-02-24 21:37:38.875 055 12508.45 169.60 54691.82 88888.00 2015-02-24 21:37:39.000 055 12508.50 169.57 54691.78 88888.00 2015-02-24 21:37:39.125 055 12508.58 169.60 54691.75 88888.00 2015-02-24 21:37:39.250 055 12508.60 169.57 54691.78 88888.00 2015-02-24 21:37:39.375 055 12508.62 169.57 54691.75 88888.00 2015-02-24 21:37:39.500 055 12508.67 169.60 54691.80 88888.00 2015-02-24 21:37:39.625 055 12508.73 169.60 54691.78 88888.00 2015-02-24 21:37:39.750 055 12508.73 169.57 54691.80 88888.00 2015-02-24 21:37:39.875 055 12508.75 169.57 54691.80 88888.00 2015-02-24 21:37:40.000 055 12508.75 169.57 54691.75 88888.00 2015-02-24 21:37:40.125 055 12508.77 169.57 54691.75 88888.00 2015-02-24 21:37:40.250 055 12508.77 169.57 54691.75 88888.00 2015-02-24 21:37:40.375 055 12508.83 169.57 54691.78 88888.00 2015-02-24 21:37:40.500 055 12508.83 169.60 54691.75 88888.00 2015-02-24 21:37:40.625 055 12508.75 169.60 54691.78 88888.00 2015-02-24 21:37:40.750 055 12508.75 169.60 54691.75 88888.00 2015-02-24 21:37:40.875 055 12508.77 169.60 54691.75 88888.00 2015-02-24 21:37:41.000 055 12508.85 169.60 54691.72 88888.00 2015-02-24 21:37:41.125 055 12508.92 169.62 54691.78 88888.00 2015-02-24 21:37:41.250 055 12508.95 169.60 54691.75 88888.00 2015-02-24 21:37:41.375 055 12508.98 169.62 54691.75 88888.00 2015-02-24 21:37:41.500 055 12509.00 169.62 54691.72 88888.00 2015-02-24 21:37:41.625 055 12509.00 169.62 54691.72 88888.00 2015-02-24 21:37:41.750 055 12509.02 169.62 54691.75 88888.00 2015-02-24 21:37:41.875 055 12508.98 169.60 54691.72 88888.00 2015-02-24 21:37:42.000 055 12508.90 169.62 54691.70 88888.00 2015-02-24 21:37:42.125 055 12508.92 169.62 54691.75 88888.00 2015-02-24 21:37:42.250 055 12508.95 169.60 54691.75 88888.00 2015-02-24 21:37:42.375 055 12508.98 169.60 54691.70 88888.00 2015-02-24 21:37:42.500 055 12509.00 169.60 54691.70 88888.00 2015-02-24 21:37:42.625 055 12509.08 169.62 54691.70 88888.00 2015-02-24 21:37:42.750 055 12509.10 169.62 54691.72 88888.00 2015-02-24 21:37:42.875 055 12509.17 169.60 54691.72 88888.00 2015-02-24 21:37:43.000 055 12509.17 169.57 54691.70 88888.00 2015-02-24 21:37:43.125 055 12509.15 169.57 54691.70 88888.00 2015-02-24 21:37:43.250 055 12509.17 169.57 54691.70 88888.00 2015-02-24 21:37:43.375 055 12509.20 169.62 54691.70 88888.00 2015-02-24 21:37:43.500 055 12509.23 169.62 54691.70 88888.00 2015-02-24 21:37:43.625 055 12509.25 169.60 54691.68 88888.00 2015-02-24 21:37:43.750 055 12509.20 169.60 54691.72 88888.00 2015-02-24 21:37:43.875 055 12509.20 169.57 54691.68 88888.00 2015-02-24 21:37:44.000 055 12509.30 169.57 54691.68 88888.00 2015-02-24 21:37:44.125 055 12509.35 169.60 54691.70 88888.00 2015-02-24 21:37:44.250 055 12509.38 169.60 54691.70 88888.00 2015-02-24 21:37:44.375 055 12509.42 169.62 54691.70 88888.00 2015-02-24 21:37:44.500 055 12509.42 169.62 54691.70 88888.00 2015-02-24 21:37:44.625 055 12509.33 169.62 54691.68 88888.00 2015-02-24 21:37:44.750 055 12509.38 169.60 54691.68 88888.00 2015-02-24 21:37:44.875 055 12509.52 169.60 54691.70 88888.00 2015-02-24 21:37:45.000 055 12509.52 169.60 54691.68 88888.00 2015-02-24 21:37:45.125 055 12509.50 169.60 54691.72 88888.00 2015-02-24 21:37:45.250 055 12509.48 169.57 54691.72 88888.00 2015-02-24 21:37:45.375 055 12509.50 169.60 54691.72 88888.00 2015-02-24 21:37:45.500 055 12509.52 169.62 54691.72 88888.00 2015-02-24 21:37:45.625 055 12509.55 169.62 54691.68 88888.00 2015-02-24 21:37:45.750 055 12509.52 169.60 54691.65 88888.00 2015-02-24 21:37:45.875 055 12509.55 169.60 54691.68 88888.00 2015-02-24 21:37:46.000 055 12509.65 169.57 54691.68 88888.00 2015-02-24 21:37:46.125 055 12509.65 169.60 54691.68 88888.00 2015-02-24 21:37:46.250 055 12509.62 169.62 54691.72 88888.00 2015-02-24 21:37:46.375 055 12509.65 169.65 54691.70 88888.00 2015-02-24 21:37:46.500 055 12509.65 169.62 54691.65 88888.00 2015-02-24 21:37:46.625 055 12509.62 169.60 54691.68 88888.00 2015-02-24 21:37:46.750 055 12509.67 169.65 54691.72 88888.00 2015-02-24 21:37:46.875 055 12509.70 169.65 54691.70 88888.00 2015-02-24 21:37:47.000 055 12509.70 169.65 54691.68 88888.00 2015-02-24 21:37:47.125 055 12509.73 169.68 54691.68 88888.00 2015-02-24 21:37:47.250 055 12509.67 169.65 54691.65 88888.00 2015-02-24 21:37:47.375 055 12509.70 169.62 54691.65 88888.00 2015-02-24 21:37:47.500 055 12509.70 169.62 54691.65 88888.00 2015-02-24 21:37:47.625 055 12509.60 169.65 54691.65 88888.00 2015-02-24 21:37:47.750 055 12509.60 169.68 54691.62 88888.00 2015-02-24 21:37:47.875 055 12509.70 169.68 54691.65 88888.00 2015-02-24 21:37:48.000 055 12509.75 169.68 54691.62 88888.00 2015-02-24 21:37:48.125 055 12509.70 169.68 54691.65 88888.00 2015-02-24 21:37:48.250 055 12509.67 169.68 54691.65 88888.00 2015-02-24 21:37:48.375 055 12509.70 169.70 54691.62 88888.00 2015-02-24 21:37:48.500 055 12509.67 169.70 54691.62 88888.00 2015-02-24 21:37:48.625 055 12509.60 169.70 54691.62 88888.00 2015-02-24 21:37:48.750 055 12509.62 169.72 54691.68 88888.00 2015-02-24 21:37:48.875 055 12509.65 169.68 54691.68 88888.00 2015-02-24 21:37:49.000 055 12509.73 169.68 54691.62 88888.00 2015-02-24 21:37:49.125 055 12509.67 169.72 54691.62 88888.00 2015-02-24 21:37:49.250 055 12509.65 169.70 54691.62 88888.00 2015-02-24 21:37:49.375 055 12509.70 169.70 54691.62 88888.00 2015-02-24 21:37:49.500 055 12509.73 169.70 54691.65 88888.00 2015-02-24 21:37:49.625 055 12509.75 169.70 54691.65 88888.00 2015-02-24 21:37:49.750 055 12509.70 169.75 54691.65 88888.00 2015-02-24 21:37:49.875 055 12509.65 169.72 54691.68 88888.00 2015-02-24 21:37:50.000 055 12509.65 169.70 54691.65 88888.00 2015-02-24 21:37:50.125 055 12509.60 169.75 54691.68 88888.00 2015-02-24 21:37:50.250 055 12509.58 169.75 54691.65 88888.00 2015-02-24 21:37:50.375 055 12509.55 169.78 54691.65 88888.00 2015-02-24 21:37:50.500 055 12509.60 169.80 54691.68 88888.00 2015-02-24 21:37:50.625 055 12509.65 169.78 54691.65 88888.00 2015-02-24 21:37:50.750 055 12509.65 169.80 54691.65 88888.00 2015-02-24 21:37:50.875 055 12509.58 169.80 54691.65 88888.00 2015-02-24 21:37:51.000 055 12509.52 169.80 54691.65 88888.00 2015-02-24 21:37:51.125 055 12509.50 169.80 54691.65 88888.00 2015-02-24 21:37:51.250 055 12509.48 169.80 54691.68 88888.00 2015-02-24 21:37:51.375 055 12509.48 169.82 54691.68 88888.00 2015-02-24 21:37:51.500 055 12509.50 169.85 54691.68 88888.00 2015-02-24 21:37:51.625 055 12509.50 169.85 54691.70 88888.00 2015-02-24 21:37:51.750 055 12509.48 169.85 54691.70 88888.00 2015-02-24 21:37:51.875 055 12509.42 169.85 54691.72 88888.00 2015-02-24 21:37:52.000 055 12509.40 169.90 54691.72 88888.00 2015-02-24 21:37:52.125 055 12509.40 169.90 54691.72 88888.00 2015-02-24 21:37:52.250 055 12509.33 169.82 54691.70 88888.00 2015-02-24 21:37:52.375 055 12509.30 169.80 54691.72 88888.00 2015-02-24 21:37:52.500 055 12509.27 169.82 54691.75 88888.00 2015-02-24 21:37:52.625 055 12509.25 169.88 54691.78 88888.00 2015-02-24 21:37:52.750 055 12509.27 169.85 54691.78 88888.00 2015-02-24 21:37:52.875 055 12509.23 169.85 54691.80 88888.00 2015-02-24 21:37:53.000 055 12509.20 169.88 54691.75 88888.00 2015-02-24 21:37:53.125 055 12509.15 169.85 54691.75 88888.00 2015-02-24 21:37:53.250 055 12509.08 169.82 54691.78 88888.00 2015-02-24 21:37:53.375 055 12509.10 169.82 54691.82 88888.00 2015-02-24 21:37:53.500 055 12509.10 169.82 54691.82 88888.00 2015-02-24 21:37:53.625 055 12509.05 169.82 54691.82 88888.00 2015-02-24 21:37:53.750 055 12509.05 169.82 54691.82 88888.00 2015-02-24 21:37:53.875 055 12509.10 169.82 54691.82 88888.00 2015-02-24 21:37:54.000 055 12509.08 169.82 54691.82 88888.00 2015-02-24 21:37:54.125 055 12509.00 169.82 54691.85 88888.00 2015-02-24 21:37:54.250 055 12508.95 169.78 54691.85 88888.00 2015-02-24 21:37:54.375 055 12508.98 169.80 54691.88 88888.00 2015-02-24 21:37:54.500 055 12508.95 169.80 54691.85 88888.00 2015-02-24 21:37:54.625 055 12508.95 169.72 54691.88 88888.00 2015-02-24 21:37:54.750 055 12508.90 169.72 54691.85 88888.00 2015-02-24 21:37:54.875 055 12508.92 169.75 54691.85 88888.00 2015-02-24 21:37:55.000 055 12508.98 169.78 54691.88 88888.00 2015-02-24 21:37:55.125 055 12508.98 169.75 54691.90 88888.00 2015-02-24 21:37:55.250 055 12508.90 169.75 54691.90 88888.00 2015-02-24 21:37:55.375 055 12508.85 169.75 54691.93 88888.00 2015-02-24 21:37:55.500 055 12508.90 169.70 54691.93 88888.00 2015-02-24 21:37:55.625 055 12508.90 169.72 54691.95 88888.00 2015-02-24 21:37:55.750 055 12508.85 169.70 54691.95 88888.00 2015-02-24 21:37:55.875 055 12508.80 169.68 54691.95 88888.00 2015-02-24 21:37:56.000 055 12508.77 169.68 54691.93 88888.00 2015-02-24 21:37:56.125 055 12508.77 169.65 54691.93 88888.00 2015-02-24 21:37:56.250 055 12508.77 169.62 54691.95 88888.00 2015-02-24 21:37:56.375 055 12508.77 169.60 54691.95 88888.00 2015-02-24 21:37:56.500 055 12508.75 169.60 54691.95 88888.00 2015-02-24 21:37:56.625 055 12508.77 169.57 54691.95 88888.00 2015-02-24 21:37:56.750 055 12508.75 169.57 54691.93 88888.00 2015-02-24 21:37:56.875 055 12508.67 169.57 54691.95 88888.00 2015-02-24 21:37:57.000 055 12508.70 169.57 54691.97 88888.00 2015-02-24 21:37:57.125 055 12508.75 169.55 54692.00 88888.00 2015-02-24 21:37:57.250 055 12508.75 169.47 54692.00 88888.00 2015-02-24 21:37:57.375 055 12508.73 169.47 54691.97 88888.00 2015-02-24 21:37:57.500 055 12508.75 169.47 54692.00 88888.00 2015-02-24 21:37:57.625 055 12508.73 169.47 54692.00 88888.00 2015-02-24 21:37:57.750 055 12508.65 169.43 54692.00 88888.00 2015-02-24 21:37:57.875 055 12508.62 169.40 54692.00 88888.00 2015-02-24 21:37:58.000 055 12508.65 169.38 54692.00 88888.00 2015-02-24 21:37:58.125 055 12508.65 169.32 54692.00 88888.00 2015-02-24 21:37:58.250 055 12508.55 169.30 54691.97 88888.00 2015-02-24 21:37:58.375 055 12508.60 169.28 54692.00 88888.00 2015-02-24 21:37:58.500 055 12508.65 169.30 54692.00 88888.00 2015-02-24 21:37:58.625 055 12508.67 169.25 54692.00 88888.00 2015-02-24 21:37:58.750 055 12508.67 169.25 54692.00 88888.00 2015-02-24 21:37:58.875 055 12508.67 169.25 54692.03 88888.00 2015-02-24 21:37:59.000 055 12508.62 169.25 54692.00 88888.00 2015-02-24 21:37:59.125 055 12508.65 169.20 54692.03 88888.00 2015-02-24 21:37:59.250 055 12508.65 169.20 54692.05 88888.00 2015-02-24 21:37:59.375 055 12508.73 169.22 54692.05 88888.00 2015-02-24 21:37:59.500 055 12508.75 169.15 54692.05 88888.00 2015-02-24 21:37:59.625 055 12508.75 169.15 54692.03 88888.00 2015-02-24 21:37:59.750 055 12508.77 169.12 54692.00 88888.00 2015-02-24 21:37:59.875 055 12508.80 169.10 54692.03 88888.00 2015-02-24 21:38:00.000 055 12508.83 169.12 54692.03 88888.00 2015-02-24 21:38:00.125 055 12508.88 169.10 54692.03 88888.00 2015-02-24 21:38:00.250 055 12508.85 169.10 54692.03 88888.00 2015-02-24 21:38:00.375 055 12508.88 169.07 54692.03 88888.00 2015-02-24 21:38:00.500 055 12508.85 169.05 54692.03 88888.00 2015-02-24 21:38:00.625 055 12508.85 169.05 54692.05 88888.00 2015-02-24 21:38:00.750 055 12508.88 169.05 54692.05 88888.00 2015-02-24 21:38:00.875 055 12508.85 169.07 54692.05 88888.00 2015-02-24 21:38:01.000 055 12508.83 169.07 54692.03 88888.00 2015-02-24 21:38:01.125 055 12508.88 169.05 54692.03 88888.00 2015-02-24 21:38:01.250 055 12508.95 169.00 54692.03 88888.00 2015-02-24 21:38:01.375 055 12508.98 169.00 54692.05 88888.00 2015-02-24 21:38:01.500 055 12508.98 169.03 54692.03 88888.00 2015-02-24 21:38:01.625 055 12508.98 169.03 54692.03 88888.00 2015-02-24 21:38:01.750 055 12509.05 169.03 54692.03 88888.00 2015-02-24 21:38:01.875 055 12509.12 169.00 54692.03 88888.00 2015-02-24 21:38:02.000 055 12509.17 169.03 54692.05 88888.00 2015-02-24 21:38:02.125 055 12509.23 169.03 54692.03 88888.00 2015-02-24 21:38:02.250 055 12509.23 169.03 54692.00 88888.00 2015-02-24 21:38:02.375 055 12509.25 169.00 54692.03 88888.00 2015-02-24 21:38:02.500 055 12509.25 169.00 54692.03 88888.00 2015-02-24 21:38:02.625 055 12509.27 169.03 54692.03 88888.00 2015-02-24 21:38:02.750 055 12509.30 169.03 54692.05 88888.00 2015-02-24 21:38:02.875 055 12509.27 168.97 54692.03 88888.00 2015-02-24 21:38:03.000 055 12509.25 169.00 54692.03 88888.00 2015-02-24 21:38:03.125 055 12509.33 169.03 54692.05 88888.00 2015-02-24 21:38:03.250 055 12509.33 168.97 54692.03 88888.00 2015-02-24 21:38:03.375 055 12509.30 169.00 54692.03 88888.00 2015-02-24 21:38:03.500 055 12509.30 169.00 54692.03 88888.00 2015-02-24 21:38:03.625 055 12509.30 169.00 54692.03 88888.00 2015-02-24 21:38:03.750 055 12509.35 169.05 54692.00 88888.00 2015-02-24 21:38:03.875 055 12509.40 169.03 54692.00 88888.00 2015-02-24 21:38:04.000 055 12509.40 169.03 54692.03 88888.00 2015-02-24 21:38:04.125 055 12509.45 169.07 54692.03 88888.00 2015-02-24 21:38:04.250 055 12509.48 169.10 54692.03 88888.00 2015-02-24 21:38:04.375 055 12509.48 169.10 54692.03 88888.00 2015-02-24 21:38:04.500 055 12509.45 169.07 54692.00 88888.00 2015-02-24 21:38:04.625 055 12509.42 169.07 54692.00 88888.00 2015-02-24 21:38:04.750 055 12509.45 169.12 54692.00 88888.00 2015-02-24 21:38:04.875 055 12509.48 169.15 54692.03 88888.00 2015-02-24 21:38:05.000 055 12509.58 169.18 54692.00 88888.00 2015-02-24 21:38:05.125 055 12509.60 169.18 54691.97 88888.00 2015-02-24 21:38:05.250 055 12509.52 169.20 54691.95 88888.00 2015-02-24 21:38:05.375 055 12509.48 169.22 54691.97 88888.00 2015-02-24 21:38:05.500 055 12509.55 169.25 54691.97 88888.00 2015-02-24 21:38:05.625 055 12509.60 169.25 54692.00 88888.00 2015-02-24 21:38:05.750 055 12509.62 169.25 54691.97 88888.00 2015-02-24 21:38:05.875 055 12509.58 169.28 54691.97 88888.00 2015-02-24 21:38:06.000 055 12509.55 169.28 54691.93 88888.00 2015-02-24 21:38:06.125 055 12509.50 169.30 54691.93 88888.00 2015-02-24 21:38:06.250 055 12509.50 169.32 54691.93 88888.00 2015-02-24 21:38:06.375 055 12509.55 169.35 54691.95 88888.00 2015-02-24 21:38:06.500 055 12509.58 169.35 54691.93 88888.00 2015-02-24 21:38:06.625 055 12509.62 169.38 54691.95 88888.00 2015-02-24 21:38:06.750 055 12509.60 169.40 54691.95 88888.00 2015-02-24 21:38:06.875 055 12509.65 169.43 54691.93 88888.00 2015-02-24 21:38:07.000 055 12509.73 169.43 54691.88 88888.00 2015-02-24 21:38:07.125 055 12509.70 169.45 54691.88 88888.00 2015-02-24 21:38:07.250 055 12509.62 169.47 54691.90 88888.00 2015-02-24 21:38:07.375 055 12509.60 169.50 54691.90 88888.00 2015-02-24 21:38:07.500 055 12509.67 169.50 54691.90 88888.00 2015-02-24 21:38:07.625 055 12509.73 169.53 54691.88 88888.00 2015-02-24 21:38:07.750 055 12509.75 169.55 54691.88 88888.00 2015-02-24 21:38:07.875 055 12509.77 169.53 54691.90 88888.00 2015-02-24 21:38:08.000 055 12509.77 169.53 54691.85 88888.00 2015-02-24 21:38:08.125 055 12509.80 169.55 54691.88 88888.00 2015-02-24 21:38:08.250 055 12509.75 169.57 54691.90 88888.00 2015-02-24 21:38:08.375 055 12509.75 169.60 54691.93 88888.00 2015-02-24 21:38:08.500 055 12509.75 169.60 54691.90 88888.00 2015-02-24 21:38:08.625 055 12509.80 169.62 54691.88 88888.00 2015-02-24 21:38:08.750 055 12509.80 169.65 54691.85 88888.00 2015-02-24 21:38:08.875 055 12509.80 169.68 54691.90 88888.00 2015-02-24 21:38:09.000 055 12509.80 169.65 54691.88 88888.00 2015-02-24 21:38:09.125 055 12509.83 169.65 54691.88 88888.00 2015-02-24 21:38:09.250 055 12509.85 169.70 54691.90 88888.00 2015-02-24 21:38:09.375 055 12509.83 169.72 54691.90 88888.00 2015-02-24 21:38:09.500 055 12509.75 169.75 54691.90 88888.00 2015-02-24 21:38:09.625 055 12509.75 169.70 54691.90 88888.00 2015-02-24 21:38:09.750 055 12509.75 169.70 54691.85 88888.00 2015-02-24 21:38:09.875 055 12509.77 169.75 54691.88 88888.00 2015-02-24 21:38:10.000 055 12509.83 169.78 54691.93 88888.00 2015-02-24 21:38:10.125 055 12509.85 169.78 54691.90 88888.00 2015-02-24 21:38:10.250 055 12509.85 169.78 54691.90 88888.00 2015-02-24 21:38:10.375 055 12509.85 169.82 54691.88 88888.00 2015-02-24 21:38:10.500 055 12509.85 169.85 54691.85 88888.00 2015-02-24 21:38:10.625 055 12509.90 169.85 54691.90 88888.00 2015-02-24 21:38:10.750 055 12509.92 169.88 54691.90 88888.00 2015-02-24 21:38:10.875 055 12509.83 169.88 54691.93 88888.00 2015-02-24 21:38:11.000 055 12509.75 169.85 54691.88 88888.00 2015-02-24 21:38:11.125 055 12509.75 169.88 54691.88 88888.00 2015-02-24 21:38:11.250 055 12509.77 169.88 54691.90 88888.00 2015-02-24 21:38:11.375 055 12509.75 169.88 54691.90 88888.00 2015-02-24 21:38:11.500 055 12509.70 169.90 54691.88 88888.00 2015-02-24 21:38:11.625 055 12509.73 169.93 54691.90 88888.00 2015-02-24 21:38:11.750 055 12509.73 169.90 54691.90 88888.00 2015-02-24 21:38:11.875 055 12509.73 169.90 54691.90 88888.00 2015-02-24 21:38:12.000 055 12509.73 169.90 54691.88 88888.00 2015-02-24 21:38:12.125 055 12509.70 169.85 54691.88 88888.00 2015-02-24 21:38:12.250 055 12509.65 169.85 54691.88 88888.00 2015-02-24 21:38:12.375 055 12509.67 169.85 54691.88 88888.00 2015-02-24 21:38:12.500 055 12509.62 169.88 54691.85 88888.00 2015-02-24 21:38:12.625 055 12509.60 169.88 54691.88 88888.00 2015-02-24 21:38:12.750 055 12509.60 169.88 54691.90 88888.00 2015-02-24 21:38:12.875 055 12509.65 169.85 54691.90 88888.00 2015-02-24 21:38:13.000 055 12509.67 169.85 54691.88 88888.00 2015-02-24 21:38:13.125 055 12509.62 169.85 54691.90 88888.00 2015-02-24 21:38:13.250 055 12509.55 169.85 54691.93 88888.00 2015-02-24 21:38:13.375 055 12509.58 169.85 54691.90 88888.00 2015-02-24 21:38:13.500 055 12509.60 169.80 54691.90 88888.00 2015-02-24 21:38:13.625 055 12509.58 169.80 54691.93 88888.00 2015-02-24 21:38:13.750 055 12509.60 169.82 54691.93 88888.00 2015-02-24 21:38:13.875 055 12509.55 169.80 54691.95 88888.00 2015-02-24 21:38:14.000 055 12509.52 169.78 54691.93 88888.00 2015-02-24 21:38:14.125 055 12509.55 169.78 54691.93 88888.00 2015-02-24 21:38:14.250 055 12509.58 169.75 54691.93 88888.00 2015-02-24 21:38:14.375 055 12509.60 169.72 54691.97 88888.00 2015-02-24 21:38:14.500 055 12509.60 169.75 54691.97 88888.00 2015-02-24 21:38:14.625 055 12509.58 169.72 54691.97 88888.00 2015-02-24 21:38:14.750 055 12509.50 169.70 54691.95 88888.00 2015-02-24 21:38:14.875 055 12509.48 169.70 54691.95 88888.00 2015-02-24 21:38:15.000 055 12509.45 169.68 54691.97 88888.00 2015-02-24 21:38:15.125 055 12509.45 169.65 54692.00 88888.00 2015-02-24 21:38:15.250 055 12509.42 169.65 54692.03 88888.00 2015-02-24 21:38:15.375 055 12509.38 169.62 54692.00 88888.00 2015-02-24 21:38:15.500 055 12509.40 169.62 54692.00 88888.00 2015-02-24 21:38:15.625 055 12509.45 169.62 54692.00 88888.00 2015-02-24 21:38:15.750 055 12509.42 169.62 54692.00 88888.00 2015-02-24 21:38:15.875 055 12509.38 169.60 54692.00 88888.00 2015-02-24 21:38:16.000 055 12509.38 169.57 54692.00 88888.00 2015-02-24 21:38:16.125 055 12509.38 169.53 54692.03 88888.00 2015-02-24 21:38:16.250 055 12509.30 169.50 54692.03 88888.00 2015-02-24 21:38:16.375 055 12509.35 169.50 54692.03 88888.00 2015-02-24 21:38:16.500 055 12509.38 169.50 54692.05 88888.00 2015-02-24 21:38:16.625 055 12509.30 169.53 54692.05 88888.00 2015-02-24 21:38:16.750 055 12509.23 169.45 54692.05 88888.00 2015-02-24 21:38:16.875 055 12509.23 169.45 54692.03 88888.00 2015-02-24 21:38:17.000 055 12509.25 169.45 54692.00 88888.00 2015-02-24 21:38:17.125 055 12509.25 169.43 54692.03 88888.00 2015-02-24 21:38:17.250 055 12509.20 169.43 54692.03 88888.00 2015-02-24 21:38:17.375 055 12509.25 169.43 54692.03 88888.00 2015-02-24 21:38:17.500 055 12509.23 169.38 54692.03 88888.00 2015-02-24 21:38:17.625 055 12509.23 169.38 54692.05 88888.00 2015-02-24 21:38:17.750 055 12509.27 169.35 54692.07 88888.00 2015-02-24 21:38:17.875 055 12509.35 169.32 54692.07 88888.00 2015-02-24 21:38:18.000 055 12509.42 169.28 54692.05 88888.00 2015-02-24 21:38:18.125 055 12509.30 169.25 54692.07 88888.00 2015-02-24 21:38:18.250 055 12509.25 169.22 54692.10 88888.00 2015-02-24 21:38:18.375 055 12509.23 169.22 54692.10 88888.00 2015-02-24 21:38:18.500 055 12509.20 169.22 54692.10 88888.00 2015-02-24 21:38:18.625 055 12509.27 169.20 54692.07 88888.00 2015-02-24 21:38:18.750 055 12509.27 169.15 54692.07 88888.00 2015-02-24 21:38:18.875 055 12509.25 169.15 54692.07 88888.00 2015-02-24 21:38:19.000 055 12509.20 169.10 54692.05 88888.00 2015-02-24 21:38:19.125 055 12509.23 169.10 54692.07 88888.00 2015-02-24 21:38:19.250 055 12509.25 169.07 54692.07 88888.00 2015-02-24 21:38:19.375 055 12509.27 169.05 54692.07 88888.00 2015-02-24 21:38:19.500 055 12509.30 169.07 54692.10 88888.00 2015-02-24 21:38:19.625 055 12509.30 169.12 54692.12 88888.00 2015-02-24 21:38:19.750 055 12509.33 169.05 54692.10 88888.00 2015-02-24 21:38:19.875 055 12509.35 169.03 54692.15 88888.00 2015-02-24 21:38:20.000 055 12509.38 169.03 54692.12 88888.00 2015-02-24 21:38:20.125 055 12509.42 169.00 54692.15 88888.00 2015-02-24 21:38:20.250 055 12509.42 168.97 54692.15 88888.00 2015-02-24 21:38:20.375 055 12509.38 168.95 54692.15 88888.00 2015-02-24 21:38:20.500 055 12509.35 168.95 54692.15 88888.00 2015-02-24 21:38:20.625 055 12509.40 168.95 54692.15 88888.00 2015-02-24 21:38:20.750 055 12509.42 168.97 54692.15 88888.00 2015-02-24 21:38:20.875 055 12509.38 168.93 54692.10 88888.00 2015-02-24 21:38:21.000 055 12509.30 168.88 54692.07 88888.00 2015-02-24 21:38:21.125 055 12509.38 168.88 54692.10 88888.00 2015-02-24 21:38:21.250 055 12509.48 168.85 54692.10 88888.00 2015-02-24 21:38:21.375 055 12509.58 168.90 54692.12 88888.00 2015-02-24 21:38:21.500 055 12509.62 168.88 54692.10 88888.00 2015-02-24 21:38:21.625 055 12509.52 168.88 54692.10 88888.00 2015-02-24 21:38:21.750 055 12509.52 168.85 54692.07 88888.00 2015-02-24 21:38:21.875 055 12509.52 168.82 54692.07 88888.00 2015-02-24 21:38:22.000 055 12509.58 168.82 54692.07 88888.00 2015-02-24 21:38:22.125 055 12509.62 168.82 54692.10 88888.00 2015-02-24 21:38:22.250 055 12509.65 168.80 54692.12 88888.00 2015-02-24 21:38:22.375 055 12509.67 168.80 54692.15 88888.00 2015-02-24 21:38:22.500 055 12509.70 168.82 54692.10 88888.00 2015-02-24 21:38:22.625 055 12509.65 168.80 54692.07 88888.00 2015-02-24 21:38:22.750 055 12509.65 168.82 54692.10 88888.00 2015-02-24 21:38:22.875 055 12509.75 168.78 54692.07 88888.00 2015-02-24 21:38:23.000 055 12509.75 168.78 54692.07 88888.00 2015-02-24 21:38:23.125 055 12509.70 168.75 54692.07 88888.00 2015-02-24 21:38:23.250 055 12509.70 168.72 54692.07 88888.00 2015-02-24 21:38:23.375 055 12509.83 168.70 54692.05 88888.00 2015-02-24 21:38:23.500 055 12509.92 168.70 54692.07 88888.00 2015-02-24 21:38:23.625 055 12509.92 168.70 54692.07 88888.00 2015-02-24 21:38:23.750 055 12509.90 168.68 54692.05 88888.00 2015-02-24 21:38:23.875 055 12509.90 168.62 54692.07 88888.00 2015-02-24 21:38:24.000 055 12509.88 168.62 54692.07 88888.00 2015-02-24 21:38:24.125 055 12509.88 168.60 54692.12 88888.00 2015-02-24 21:38:24.250 055 12509.85 168.62 54692.10 88888.00 2015-02-24 21:38:24.375 055 12509.92 168.62 54692.10 88888.00 2015-02-24 21:38:24.500 055 12509.92 168.62 54692.10 88888.00 2015-02-24 21:38:24.625 055 12509.98 168.60 54692.10 88888.00 2015-02-24 21:38:24.750 055 12509.95 168.57 54692.12 88888.00 2015-02-24 21:38:24.875 055 12509.92 168.60 54692.15 88888.00 2015-02-24 21:38:25.000 055 12509.98 168.57 54692.10 88888.00 2015-02-24 21:38:25.125 055 12510.00 168.55 54692.07 88888.00 2015-02-24 21:38:25.250 055 12509.98 168.55 54692.07 88888.00 2015-02-24 21:38:25.375 055 12509.92 168.53 54692.07 88888.00 2015-02-24 21:38:25.500 055 12509.92 168.50 54692.10 88888.00 2015-02-24 21:38:25.625 055 12509.98 168.55 54692.15 88888.00 2015-02-24 21:38:25.750 055 12510.00 168.55 54692.15 88888.00 2015-02-24 21:38:25.875 055 12509.95 168.53 54692.12 88888.00 2015-02-24 21:38:26.000 055 12509.92 168.55 54692.10 88888.00 2015-02-24 21:38:26.125 055 12509.90 168.53 54692.15 88888.00 2015-02-24 21:38:26.250 055 12509.95 168.50 54692.15 88888.00 2015-02-24 21:38:26.375 055 12510.00 168.53 54692.15 88888.00 2015-02-24 21:38:26.500 055 12510.00 168.53 54692.15 88888.00 2015-02-24 21:38:26.625 055 12509.98 168.50 54692.10 88888.00 2015-02-24 21:38:26.750 055 12510.00 168.50 54692.10 88888.00 2015-02-24 21:38:26.875 055 12510.05 168.53 54692.12 88888.00 2015-02-24 21:38:27.000 055 12510.00 168.53 54692.12 88888.00 2015-02-24 21:38:27.125 055 12509.98 168.53 54692.12 88888.00 2015-02-24 21:38:27.250 055 12509.98 168.55 54692.12 88888.00 2015-02-24 21:38:27.375 055 12510.02 168.57 54692.12 88888.00 2015-02-24 21:38:27.500 055 12509.98 168.57 54692.10 88888.00 2015-02-24 21:38:27.625 055 12509.90 168.60 54692.12 88888.00 2015-02-24 21:38:27.750 055 12509.88 168.60 54692.15 88888.00 2015-02-24 21:38:27.875 055 12509.95 168.62 54692.15 88888.00 2015-02-24 21:38:28.000 055 12510.02 168.62 54692.12 88888.00 2015-02-24 21:38:28.125 055 12510.00 168.62 54692.12 88888.00 2015-02-24 21:38:28.250 055 12509.95 168.62 54692.15 88888.00 2015-02-24 21:38:28.375 055 12509.92 168.68 54692.12 88888.00 2015-02-24 21:38:28.500 055 12509.90 168.68 54692.12 88888.00 2015-02-24 21:38:28.625 055 12509.90 168.68 54692.12 88888.00 2015-02-24 21:38:28.750 055 12509.88 168.70 54692.12 88888.00 2015-02-24 21:38:28.875 055 12509.90 168.70 54692.12 88888.00 2015-02-24 21:38:29.000 055 12509.90 168.68 54692.12 88888.00 2015-02-24 21:38:29.125 055 12509.90 168.70 54692.15 88888.00 2015-02-24 21:38:29.250 055 12509.88 168.72 54692.15 88888.00 2015-02-24 21:38:29.375 055 12509.90 168.75 54692.12 88888.00 2015-02-24 21:38:29.500 055 12509.92 168.75 54692.12 88888.00 2015-02-24 21:38:29.625 055 12509.90 168.75 54692.07 88888.00 2015-02-24 21:38:29.750 055 12509.77 168.75 54692.07 88888.00 2015-02-24 21:38:29.875 055 12509.75 168.78 54692.10 88888.00 2015-02-24 21:38:30.000 055 12509.83 168.78 54692.10 88888.00 2015-02-24 21:38:30.125 055 12509.83 168.80 54692.12 88888.00 2015-02-24 21:38:30.250 055 12509.83 168.82 54692.12 88888.00 2015-02-24 21:38:30.375 055 12509.92 168.82 54692.12 88888.00 2015-02-24 21:38:30.500 055 12509.90 168.85 54692.10 88888.00 2015-02-24 21:38:30.625 055 12509.77 168.85 54692.10 88888.00 2015-02-24 21:38:30.750 055 12509.75 168.88 54692.10 88888.00 2015-02-24 21:38:30.875 055 12509.70 168.93 54692.12 88888.00 2015-02-24 21:38:31.000 055 12509.67 168.90 54692.10 88888.00 2015-02-24 21:38:31.125 055 12509.67 168.90 54692.12 88888.00 2015-02-24 21:38:31.250 055 12509.65 168.93 54692.10 88888.00 2015-02-24 21:38:31.375 055 12509.73 168.90 54692.12 88888.00 2015-02-24 21:38:31.500 055 12509.73 168.93 54692.10 88888.00 2015-02-24 21:38:31.625 055 12509.67 168.93 54692.12 88888.00 2015-02-24 21:38:31.750 055 12509.67 168.95 54692.12 88888.00 2015-02-24 21:38:31.875 055 12509.62 169.00 54692.12 88888.00 2015-02-24 21:38:32.000 055 12509.58 169.03 54692.10 88888.00 2015-02-24 21:38:32.125 055 12509.58 169.00 54692.12 88888.00 2015-02-24 21:38:32.250 055 12509.52 169.03 54692.12 88888.00 2015-02-24 21:38:32.375 055 12509.58 169.05 54692.12 88888.00 2015-02-24 21:38:32.500 055 12509.55 169.03 54692.15 88888.00 2015-02-24 21:38:32.625 055 12509.52 169.03 54692.15 88888.00 2015-02-24 21:38:32.750 055 12509.52 169.05 54692.18 88888.00 2015-02-24 21:38:32.875 055 12509.50 169.07 54692.18 88888.00 2015-02-24 21:38:33.000 055 12509.50 169.10 54692.15 88888.00 2015-02-24 21:38:33.125 055 12509.50 169.10 54692.15 88888.00 2015-02-24 21:38:33.250 055 12509.45 169.10 54692.15 88888.00 2015-02-24 21:38:33.375 055 12509.50 169.10 54692.15 88888.00 2015-02-24 21:38:33.500 055 12509.55 169.10 54692.18 88888.00 2015-02-24 21:38:33.625 055 12509.52 169.07 54692.15 88888.00 2015-02-24 21:38:33.750 055 12509.52 169.12 54692.15 88888.00 2015-02-24 21:38:33.875 055 12509.52 169.15 54692.18 88888.00 2015-02-24 21:38:34.000 055 12509.48 169.15 54692.15 88888.00 2015-02-24 21:38:34.125 055 12509.48 169.15 54692.18 88888.00 2015-02-24 21:38:34.250 055 12509.42 169.12 54692.18 88888.00 2015-02-24 21:38:34.375 055 12509.42 169.10 54692.18 88888.00 2015-02-24 21:38:34.500 055 12509.40 169.10 54692.15 88888.00 2015-02-24 21:38:34.625 055 12509.42 169.12 54692.18 88888.00 2015-02-24 21:38:34.750 055 12509.40 169.07 54692.18 88888.00 2015-02-24 21:38:34.875 055 12509.38 169.10 54692.22 88888.00 2015-02-24 21:38:35.000 055 12509.38 169.12 54692.22 88888.00 2015-02-24 21:38:35.125 055 12509.38 169.12 54692.20 88888.00 2015-02-24 21:38:35.250 055 12509.33 169.12 54692.20 88888.00 2015-02-24 21:38:35.375 055 12509.27 169.12 54692.18 88888.00 2015-02-24 21:38:35.500 055 12509.27 169.07 54692.20 88888.00 2015-02-24 21:38:35.625 055 12509.30 169.07 54692.20 88888.00 2015-02-24 21:38:35.750 055 12509.27 169.07 54692.20 88888.00 2015-02-24 21:38:35.875 055 12509.30 169.10 54692.20 88888.00 2015-02-24 21:38:36.000 055 12509.27 169.10 54692.20 88888.00 2015-02-24 21:38:36.125 055 12509.27 169.07 54692.20 88888.00 2015-02-24 21:38:36.250 055 12509.27 169.07 54692.22 88888.00 2015-02-24 21:38:36.375 055 12509.27 169.05 54692.22 88888.00 2015-02-24 21:38:36.500 055 12509.30 169.03 54692.25 88888.00 2015-02-24 21:38:36.625 055 12509.33 169.00 54692.25 88888.00 2015-02-24 21:38:36.750 055 12509.35 169.00 54692.22 88888.00 2015-02-24 21:38:36.875 055 12509.27 168.97 54692.18 88888.00 2015-02-24 21:38:37.000 055 12509.25 169.00 54692.18 88888.00 2015-02-24 21:38:37.125 055 12509.30 168.97 54692.18 88888.00 2015-02-24 21:38:37.250 055 12509.33 168.97 54692.18 88888.00 2015-02-24 21:38:37.375 055 12509.33 168.95 54692.18 88888.00 2015-02-24 21:38:37.500 055 12509.27 168.88 54692.20 88888.00 2015-02-24 21:38:37.625 055 12509.25 168.88 54692.22 88888.00 2015-02-24 21:38:37.750 055 12509.27 168.88 54692.25 88888.00 2015-02-24 21:38:37.875 055 12509.30 168.85 54692.25 88888.00 2015-02-24 21:38:38.000 055 12509.27 168.85 54692.28 88888.00 2015-02-24 21:38:38.125 055 12509.25 168.85 54692.28 88888.00 2015-02-24 21:38:38.250 055 12509.23 168.88 54692.30 88888.00 2015-02-24 21:38:38.375 055 12509.25 168.85 54692.28 88888.00 2015-02-24 21:38:38.500 055 12509.27 168.82 54692.22 88888.00 2015-02-24 21:38:38.625 055 12509.27 168.80 54692.25 88888.00 2015-02-24 21:38:38.750 055 12509.27 168.80 54692.22 88888.00 2015-02-24 21:38:38.875 055 12509.27 168.80 54692.25 88888.00 2015-02-24 21:38:39.000 055 12509.27 168.78 54692.28 88888.00 2015-02-24 21:38:39.125 055 12509.25 168.80 54692.30 88888.00 2015-02-24 21:38:39.250 055 12509.30 168.78 54692.30 88888.00 2015-02-24 21:38:39.375 055 12509.30 168.78 54692.28 88888.00 2015-02-24 21:38:39.500 055 12509.20 168.75 54692.28 88888.00 2015-02-24 21:38:39.625 055 12509.17 168.72 54692.28 88888.00 2015-02-24 21:38:39.750 055 12509.23 168.70 54692.28 88888.00 2015-02-24 21:38:39.875 055 12509.27 168.68 54692.32 88888.00 2015-02-24 21:38:40.000 055 12509.27 168.65 54692.32 88888.00 2015-02-24 21:38:40.125 055 12509.30 168.68 54692.32 88888.00 2015-02-24 21:38:40.250 055 12509.17 168.62 54692.35 88888.00 2015-02-24 21:38:40.375 055 12509.12 168.60 54692.32 88888.00 2015-02-24 21:38:40.500 055 12509.17 168.62 54692.30 88888.00 2015-02-24 21:38:40.625 055 12509.25 168.62 54692.32 88888.00 2015-02-24 21:38:40.750 055 12509.30 168.57 54692.35 88888.00 2015-02-24 21:38:40.875 055 12509.33 168.57 54692.32 88888.00 2015-02-24 21:38:41.000 055 12509.38 168.60 54692.32 88888.00 2015-02-24 21:38:41.125 055 12509.33 168.57 54692.32 88888.00 2015-02-24 21:38:41.250 055 12509.30 168.53 54692.28 88888.00 2015-02-24 21:38:41.375 055 12509.30 168.50 54692.30 88888.00 2015-02-24 21:38:41.500 055 12509.30 168.50 54692.30 88888.00 2015-02-24 21:38:41.625 055 12509.33 168.53 54692.30 88888.00 2015-02-24 21:38:41.750 055 12509.35 168.47 54692.30 88888.00 2015-02-24 21:38:41.875 055 12509.38 168.47 54692.30 88888.00 2015-02-24 21:38:42.000 055 12509.38 168.45 54692.30 88888.00 2015-02-24 21:38:42.125 055 12509.35 168.45 54692.35 88888.00 2015-02-24 21:38:42.250 055 12509.30 168.43 54692.30 88888.00 2015-02-24 21:38:42.375 055 12509.33 168.43 54692.35 88888.00 2015-02-24 21:38:42.500 055 12509.35 168.43 54692.32 88888.00 2015-02-24 21:38:42.625 055 12509.33 168.40 54692.32 88888.00 2015-02-24 21:38:42.750 055 12509.33 168.40 54692.32 88888.00 2015-02-24 21:38:42.875 055 12509.33 168.40 54692.35 88888.00 2015-02-24 21:38:43.000 055 12509.30 168.35 54692.32 88888.00 2015-02-24 21:38:43.125 055 12509.38 168.32 54692.30 88888.00 2015-02-24 21:38:43.250 055 12509.45 168.30 54692.30 88888.00 2015-02-24 21:38:43.375 055 12509.50 168.35 54692.30 88888.00 2015-02-24 21:38:43.500 055 12509.50 168.35 54692.30 88888.00 2015-02-24 21:38:43.625 055 12509.50 168.32 54692.30 88888.00 2015-02-24 21:38:43.750 055 12509.52 168.30 54692.30 88888.00 2015-02-24 21:38:43.875 055 12509.52 168.28 54692.32 88888.00 2015-02-24 21:38:44.000 055 12509.50 168.25 54692.32 88888.00 2015-02-24 21:38:44.125 055 12509.42 168.28 54692.32 88888.00 2015-02-24 21:38:44.250 055 12509.35 168.22 54692.32 88888.00 2015-02-24 21:38:44.375 055 12509.45 168.22 54692.30 88888.00 2015-02-24 21:38:44.500 055 12509.55 168.20 54692.30 88888.00 2015-02-24 21:38:44.625 055 12509.52 168.20 54692.32 88888.00 2015-02-24 21:38:44.750 055 12509.50 168.20 54692.32 88888.00 2015-02-24 21:38:44.875 055 12509.55 168.20 54692.32 88888.00 2015-02-24 21:38:45.000 055 12509.55 168.20 54692.32 88888.00 2015-02-24 21:38:45.125 055 12509.58 168.18 54692.32 88888.00 2015-02-24 21:38:45.250 055 12509.55 168.18 54692.28 88888.00 2015-02-24 21:38:45.375 055 12509.52 168.15 54692.28 88888.00 2015-02-24 21:38:45.500 055 12509.52 168.18 54692.32 88888.00 2015-02-24 21:38:45.625 055 12509.60 168.15 54692.32 88888.00 2015-02-24 21:38:45.750 055 12509.65 168.12 54692.30 88888.00 2015-02-24 21:38:45.875 055 12509.62 168.15 54692.32 88888.00 2015-02-24 21:38:46.000 055 12509.58 168.12 54692.30 88888.00 2015-02-24 21:38:46.125 055 12509.55 168.12 54692.32 88888.00 2015-02-24 21:38:46.250 055 12509.52 168.10 54692.35 88888.00 2015-02-24 21:38:46.375 055 12509.62 168.10 54692.35 88888.00 2015-02-24 21:38:46.500 055 12509.60 168.07 54692.35 88888.00 2015-02-24 21:38:46.625 055 12509.55 168.07 54692.35 88888.00 2015-02-24 21:38:46.750 055 12509.58 168.05 54692.32 88888.00 2015-02-24 21:38:46.875 055 12509.60 168.05 54692.32 88888.00 2015-02-24 21:38:47.000 055 12509.65 168.05 54692.35 88888.00 2015-02-24 21:38:47.125 055 12509.67 168.05 54692.35 88888.00 2015-02-24 21:38:47.250 055 12509.62 168.00 54692.35 88888.00 2015-02-24 21:38:47.375 055 12509.62 168.03 54692.30 88888.00 2015-02-24 21:38:47.500 055 12509.65 168.00 54692.30 88888.00 2015-02-24 21:38:47.625 055 12509.60 168.00 54692.30 88888.00 2015-02-24 21:38:47.750 055 12509.58 168.03 54692.35 88888.00 2015-02-24 21:38:47.875 055 12509.65 168.05 54692.32 88888.00 2015-02-24 21:38:48.000 055 12509.73 168.03 54692.35 88888.00 2015-02-24 21:38:48.125 055 12509.73 168.00 54692.35 88888.00 2015-02-24 21:38:48.250 055 12509.67 168.00 54692.32 88888.00 2015-02-24 21:38:48.375 055 12509.70 168.03 54692.35 88888.00 2015-02-24 21:38:48.500 055 12509.65 168.03 54692.38 88888.00 2015-02-24 21:38:48.625 055 12509.60 168.00 54692.38 88888.00 2015-02-24 21:38:48.750 055 12509.58 168.00 54692.35 88888.00 2015-02-24 21:38:48.875 055 12509.58 167.97 54692.35 88888.00 2015-02-24 21:38:49.000 055 12509.62 167.97 54692.32 88888.00 2015-02-24 21:38:49.125 055 12509.65 168.00 54692.35 88888.00 2015-02-24 21:38:49.250 055 12509.65 168.00 54692.35 88888.00 2015-02-24 21:38:49.375 055 12509.67 167.97 54692.35 88888.00 2015-02-24 21:38:49.500 055 12509.65 168.00 54692.30 88888.00 2015-02-24 21:38:49.625 055 12509.67 168.00 54692.38 88888.00 2015-02-24 21:38:49.750 055 12509.70 168.00 54692.35 88888.00 2015-02-24 21:38:49.875 055 12509.73 168.03 54692.35 88888.00 2015-02-24 21:38:50.000 055 12509.73 168.00 54692.32 88888.00 2015-02-24 21:38:50.125 055 12509.70 168.00 54692.30 88888.00 2015-02-24 21:38:50.250 055 12509.70 167.97 54692.30 88888.00 2015-02-24 21:38:50.375 055 12509.70 168.03 54692.28 88888.00 2015-02-24 21:38:50.500 055 12509.65 168.05 54692.32 88888.00 2015-02-24 21:38:50.625 055 12509.67 168.05 54692.35 88888.00 2015-02-24 21:38:50.750 055 12509.75 168.05 54692.35 88888.00 2015-02-24 21:38:50.875 055 12509.75 168.05 54692.35 88888.00 2015-02-24 21:38:51.000 055 12509.70 168.03 54692.35 88888.00 2015-02-24 21:38:51.125 055 12509.73 168.03 54692.35 88888.00 2015-02-24 21:38:51.250 055 12509.73 168.05 54692.35 88888.00 2015-02-24 21:38:51.375 055 12509.80 168.05 54692.32 88888.00 2015-02-24 21:38:51.500 055 12509.77 168.05 54692.32 88888.00 2015-02-24 21:38:51.625 055 12509.73 168.05 54692.35 88888.00 2015-02-24 21:38:51.750 055 12509.73 168.07 54692.35 88888.00 2015-02-24 21:38:51.875 055 12509.77 168.05 54692.30 88888.00 2015-02-24 21:38:52.000 055 12509.80 168.07 54692.28 88888.00 2015-02-24 21:38:52.125 055 12509.75 168.07 54692.32 88888.00 2015-02-24 21:38:52.250 055 12509.77 168.05 54692.32 88888.00 2015-02-24 21:38:52.375 055 12509.75 168.10 54692.32 88888.00 2015-02-24 21:38:52.500 055 12509.75 168.07 54692.32 88888.00 2015-02-24 21:38:52.625 055 12509.75 168.10 54692.30 88888.00 2015-02-24 21:38:52.750 055 12509.75 168.10 54692.32 88888.00 2015-02-24 21:38:52.875 055 12509.75 168.07 54692.32 88888.00 2015-02-24 21:38:53.000 055 12509.80 168.07 54692.28 88888.00 2015-02-24 21:38:53.125 055 12509.85 168.10 54692.30 88888.00 2015-02-24 21:38:53.250 055 12509.90 168.12 54692.32 88888.00 2015-02-24 21:38:53.375 055 12509.90 168.15 54692.30 88888.00 2015-02-24 21:38:53.500 055 12509.90 168.12 54692.30 88888.00 2015-02-24 21:38:53.625 055 12509.95 168.12 54692.28 88888.00 2015-02-24 21:38:53.750 055 12509.95 168.15 54692.25 88888.00 2015-02-24 21:38:53.875 055 12509.88 168.15 54692.28 88888.00 2015-02-24 21:38:54.000 055 12509.85 168.15 54692.25 88888.00 2015-02-24 21:38:54.125 055 12509.88 168.15 54692.25 88888.00 2015-02-24 21:38:54.250 055 12509.88 168.15 54692.25 88888.00 2015-02-24 21:38:54.375 055 12509.90 168.15 54692.25 88888.00 2015-02-24 21:38:54.500 055 12509.92 168.20 54692.22 88888.00 2015-02-24 21:38:54.625 055 12509.98 168.20 54692.22 88888.00 2015-02-24 21:38:54.750 055 12509.90 168.22 54692.25 88888.00 2015-02-24 21:38:54.875 055 12509.90 168.22 54692.25 88888.00 2015-02-24 21:38:55.000 055 12509.92 168.20 54692.22 88888.00 2015-02-24 21:38:55.125 055 12509.98 168.18 54692.28 88888.00 2015-02-24 21:38:55.250 055 12509.98 168.18 54692.28 88888.00 2015-02-24 21:38:55.375 055 12509.98 168.18 54692.25 88888.00 2015-02-24 21:38:55.500 055 12509.95 168.18 54692.25 88888.00 2015-02-24 21:38:55.625 055 12509.95 168.22 54692.28 88888.00 2015-02-24 21:38:55.750 055 12509.98 168.20 54692.28 88888.00 2015-02-24 21:38:55.875 055 12509.92 168.20 54692.25 88888.00 2015-02-24 21:38:56.000 055 12509.90 168.20 54692.22 88888.00 2015-02-24 21:38:56.125 055 12509.95 168.18 54692.25 88888.00 2015-02-24 21:38:56.250 055 12510.02 168.22 54692.25 88888.00 2015-02-24 21:38:56.375 055 12510.12 168.25 54692.22 88888.00 2015-02-24 21:38:56.500 055 12510.12 168.28 54692.25 88888.00 2015-02-24 21:38:56.625 055 12510.08 168.28 54692.25 88888.00 2015-02-24 21:38:56.750 055 12510.02 168.30 54692.28 88888.00 2015-02-24 21:38:56.875 055 12510.02 168.25 54692.28 88888.00 2015-02-24 21:38:57.000 055 12510.02 168.22 54692.25 88888.00 2015-02-24 21:38:57.125 055 12510.00 168.25 54692.22 88888.00 2015-02-24 21:38:57.250 055 12510.00 168.25 54692.22 88888.00 2015-02-24 21:38:57.375 055 12510.00 168.25 54692.25 88888.00 2015-02-24 21:38:57.500 055 12510.02 168.22 54692.25 88888.00 2015-02-24 21:38:57.625 055 12509.98 168.20 54692.22 88888.00 2015-02-24 21:38:57.750 055 12510.00 168.22 54692.25 88888.00 2015-02-24 21:38:57.875 055 12510.02 168.25 54692.25 88888.00 2015-02-24 21:38:58.000 055 12510.05 168.25 54692.25 88888.00 2015-02-24 21:38:58.125 055 12510.05 168.28 54692.25 88888.00 2015-02-24 21:38:58.250 055 12509.98 168.22 54692.25 88888.00 2015-02-24 21:38:58.375 055 12510.00 168.20 54692.20 88888.00 2015-02-24 21:38:58.500 055 12510.05 168.22 54692.22 88888.00 2015-02-24 21:38:58.625 055 12510.02 168.20 54692.22 88888.00 2015-02-24 21:38:58.750 055 12510.00 168.20 54692.22 88888.00 2015-02-24 21:38:58.875 055 12509.98 168.22 54692.28 88888.00 2015-02-24 21:38:59.000 055 12509.98 168.25 54692.25 88888.00 2015-02-24 21:38:59.125 055 12509.92 168.20 54692.28 88888.00 2015-02-24 21:38:59.250 055 12509.85 168.15 54692.30 88888.00 2015-02-24 21:38:59.375 055 12509.88 168.18 54692.28 88888.00 2015-02-24 21:38:59.500 055 12509.88 168.20 54692.30 88888.00 2015-02-24 21:38:59.625 055 12509.90 168.18 54692.30 88888.00 2015-02-24 21:38:59.750 055 12509.92 168.15 54692.28 88888.00 2015-02-24 21:38:59.875 055 12509.88 168.18 54692.30 88888.00 2015-02-24 21:39:00.000 055 12509.85 168.15 54692.30 88888.00 2015-02-24 21:39:00.125 055 12509.88 168.10 54692.30 88888.00 2015-02-24 21:39:00.250 055 12509.88 168.12 54692.30 88888.00 2015-02-24 21:39:00.375 055 12509.90 168.20 54692.32 88888.00 2015-02-24 21:39:00.500 055 12509.80 168.18 54692.32 88888.00 2015-02-24 21:39:00.625 055 12509.77 168.15 54692.32 88888.00 2015-02-24 21:39:00.750 055 12509.77 168.15 54692.32 88888.00 2015-02-24 21:39:00.875 055 12509.83 168.15 54692.35 88888.00 2015-02-24 21:39:01.000 055 12509.83 168.12 54692.35 88888.00 2015-02-24 21:39:01.125 055 12509.80 168.12 54692.35 88888.00 2015-02-24 21:39:01.250 055 12509.75 168.07 54692.35 88888.00 2015-02-24 21:39:01.375 055 12509.73 168.05 54692.35 88888.00 2015-02-24 21:39:01.500 055 12509.70 168.07 54692.38 88888.00 2015-02-24 21:39:01.625 055 12509.67 168.07 54692.40 88888.00 2015-02-24 21:39:01.750 055 12509.62 168.05 54692.43 88888.00 2015-02-24 21:39:01.875 055 12509.62 168.03 54692.35 88888.00 2015-02-24 21:39:02.000 055 12509.58 168.03 54692.35 88888.00 2015-02-24 21:39:02.125 055 12509.52 168.03 54692.38 88888.00 2015-02-24 21:39:02.250 055 12509.52 168.03 54692.38 88888.00 2015-02-24 21:39:02.375 055 12509.55 168.03 54692.40 88888.00 2015-02-24 21:39:02.500 055 12509.60 168.00 54692.40 88888.00 2015-02-24 21:39:02.625 055 12509.60 168.00 54692.43 88888.00 2015-02-24 21:39:02.750 055 12509.58 168.00 54692.40 88888.00 2015-02-24 21:39:02.875 055 12509.58 167.95 54692.40 88888.00 2015-02-24 21:39:03.000 055 12509.58 167.95 54692.38 88888.00 2015-02-24 21:39:03.125 055 12509.55 167.95 54692.40 88888.00 2015-02-24 21:39:03.250 055 12509.48 167.93 54692.40 88888.00 2015-02-24 21:39:03.375 055 12509.52 167.93 54692.40 88888.00 2015-02-24 21:39:03.500 055 12509.52 167.95 54692.43 88888.00 2015-02-24 21:39:03.625 055 12509.52 167.93 54692.45 88888.00 2015-02-24 21:39:03.750 055 12509.48 167.93 54692.43 88888.00 2015-02-24 21:39:03.875 055 12509.38 167.88 54692.45 88888.00 2015-02-24 21:39:04.000 055 12509.38 167.82 54692.40 88888.00 2015-02-24 21:39:04.125 055 12509.38 167.80 54692.45 88888.00 2015-02-24 21:39:04.250 055 12509.35 167.80 54692.47 88888.00 2015-02-24 21:39:04.375 055 12509.42 167.82 54692.47 88888.00 2015-02-24 21:39:04.500 055 12509.48 167.78 54692.47 88888.00 2015-02-24 21:39:04.625 055 12509.45 167.78 54692.50 88888.00 2015-02-24 21:39:04.750 055 12509.38 167.80 54692.50 88888.00 2015-02-24 21:39:04.875 055 12509.33 167.78 54692.50 88888.00 2015-02-24 21:39:05.000 055 12509.33 167.78 54692.47 88888.00 2015-02-24 21:39:05.125 055 12509.38 167.75 54692.50 88888.00 2015-02-24 21:39:05.250 055 12509.38 167.70 54692.50 88888.00 2015-02-24 21:39:05.375 055 12509.35 167.70 54692.50 88888.00 2015-02-24 21:39:05.500 055 12509.27 167.72 54692.50 88888.00 2015-02-24 21:39:05.625 055 12509.23 167.70 54692.50 88888.00 2015-02-24 21:39:05.750 055 12509.25 167.70 54692.53 88888.00 2015-02-24 21:39:05.875 055 12509.33 167.68 54692.50 88888.00 2015-02-24 21:39:06.000 055 12509.35 167.65 54692.47 88888.00 2015-02-24 21:39:06.125 055 12509.33 167.60 54692.53 88888.00 2015-02-24 21:39:06.250 055 12509.30 167.60 54692.53 88888.00 2015-02-24 21:39:06.375 055 12509.30 167.62 54692.55 88888.00 2015-02-24 21:39:06.500 055 12509.27 167.60 54692.55 88888.00 2015-02-24 21:39:06.625 055 12509.27 167.57 54692.55 88888.00 2015-02-24 21:39:06.750 055 12509.38 167.57 54692.57 88888.00 2015-02-24 21:39:06.875 055 12509.42 167.57 54692.57 88888.00 2015-02-24 21:39:07.000 055 12509.38 167.53 54692.53 88888.00 2015-02-24 21:39:07.125 055 12509.30 167.53 54692.53 88888.00 2015-02-24 21:39:07.250 055 12509.27 167.53 54692.55 88888.00 2015-02-24 21:39:07.375 055 12509.30 167.53 54692.55 88888.00 2015-02-24 21:39:07.500 055 12509.33 167.50 54692.53 88888.00 2015-02-24 21:39:07.625 055 12509.38 167.47 54692.53 88888.00 2015-02-24 21:39:07.750 055 12509.42 167.47 54692.55 88888.00 2015-02-24 21:39:07.875 055 12509.45 167.50 54692.57 88888.00 2015-02-24 21:39:08.000 055 12509.45 167.50 54692.53 88888.00 2015-02-24 21:39:08.125 055 12509.40 167.50 54692.53 88888.00 2015-02-24 21:39:08.250 055 12509.33 167.50 54692.53 88888.00 2015-02-24 21:39:08.375 055 12509.38 167.47 54692.50 88888.00 2015-02-24 21:39:08.500 055 12509.40 167.45 54692.47 88888.00 2015-02-24 21:39:08.625 055 12509.48 167.45 54692.47 88888.00 2015-02-24 21:39:08.750 055 12509.52 167.47 54692.50 88888.00 2015-02-24 21:39:08.875 055 12509.50 167.47 54692.55 88888.00 2015-02-24 21:39:09.000 055 12509.52 167.47 54692.50 88888.00 2015-02-24 21:39:09.125 055 12509.55 167.47 54692.55 88888.00 2015-02-24 21:39:09.250 055 12509.52 167.43 54692.55 88888.00 2015-02-24 21:39:09.375 055 12509.58 167.43 54692.57 88888.00 2015-02-24 21:39:09.500 055 12509.65 167.43 54692.53 88888.00 2015-02-24 21:39:09.625 055 12509.65 167.43 54692.53 88888.00 2015-02-24 21:39:09.750 055 12509.62 167.45 54692.53 88888.00 2015-02-24 21:39:09.875 055 12509.60 167.43 54692.53 88888.00 2015-02-24 21:39:10.000 055 12509.62 167.43 54692.53 88888.00 2015-02-24 21:39:10.125 055 12509.67 167.45 54692.53 88888.00 2015-02-24 21:39:10.250 055 12509.67 167.45 54692.50 88888.00 2015-02-24 21:39:10.375 055 12509.67 167.47 54692.50 88888.00 2015-02-24 21:39:10.500 055 12509.65 167.47 54692.50 88888.00 2015-02-24 21:39:10.625 055 12509.67 167.47 54692.47 88888.00 2015-02-24 21:39:10.750 055 12509.73 167.45 54692.45 88888.00 2015-02-24 21:39:10.875 055 12509.75 167.45 54692.45 88888.00 2015-02-24 21:39:11.000 055 12509.77 167.45 54692.43 88888.00 2015-02-24 21:39:11.125 055 12509.77 167.45 54692.43 88888.00 2015-02-24 21:39:11.250 055 12509.75 167.45 54692.43 88888.00 2015-02-24 21:39:11.375 055 12509.75 167.47 54692.43 88888.00 2015-02-24 21:39:11.500 055 12509.77 167.50 54692.43 88888.00 2015-02-24 21:39:11.625 055 12509.80 167.50 54692.43 88888.00 2015-02-24 21:39:11.750 055 12509.85 167.47 54692.43 88888.00 2015-02-24 21:39:11.875 055 12509.92 167.47 54692.43 88888.00 2015-02-24 21:39:12.000 055 12509.90 167.50 54692.38 88888.00 2015-02-24 21:39:12.125 055 12509.90 167.50 54692.38 88888.00 2015-02-24 21:39:12.250 055 12509.98 167.50 54692.40 88888.00 2015-02-24 21:39:12.375 055 12510.10 167.55 54692.43 88888.00 2015-02-24 21:39:12.500 055 12510.10 167.55 54692.40 88888.00 2015-02-24 21:39:12.625 055 12510.00 167.53 54692.40 88888.00 2015-02-24 21:39:12.750 055 12509.98 167.50 54692.40 88888.00 2015-02-24 21:39:12.875 055 12509.95 167.50 54692.43 88888.00 2015-02-24 21:39:13.000 055 12510.02 167.50 54692.38 88888.00 2015-02-24 21:39:13.125 055 12510.10 167.55 54692.38 88888.00 2015-02-24 21:39:13.250 055 12510.12 167.55 54692.38 88888.00 2015-02-24 21:39:13.375 055 12510.15 167.57 54692.38 88888.00 2015-02-24 21:39:13.500 055 12510.15 167.57 54692.35 88888.00 2015-02-24 21:39:13.625 055 12510.17 167.57 54692.35 88888.00 2015-02-24 21:39:13.750 055 12510.23 167.57 54692.38 88888.00 2015-02-24 21:39:13.875 055 12510.25 167.60 54692.40 88888.00 2015-02-24 21:39:14.000 055 12510.25 167.57 54692.38 88888.00 2015-02-24 21:39:14.125 055 12510.25 167.57 54692.38 88888.00 2015-02-24 21:39:14.250 055 12510.27 167.60 54692.38 88888.00 2015-02-24 21:39:14.375 055 12510.33 167.60 54692.38 88888.00 2015-02-24 21:39:14.500 055 12510.30 167.62 54692.32 88888.00 2015-02-24 21:39:14.625 055 12510.25 167.62 54692.32 88888.00 2015-02-24 21:39:14.750 055 12510.30 167.68 54692.32 88888.00 2015-02-24 21:39:14.875 055 12510.38 167.68 54692.32 88888.00 2015-02-24 21:39:15.000 055 12510.42 167.68 54692.35 88888.00 2015-02-24 21:39:15.125 055 12510.42 167.70 54692.35 88888.00 2015-02-24 21:39:15.250 055 12510.38 167.68 54692.35 88888.00 2015-02-24 21:39:15.375 055 12510.38 167.65 54692.32 88888.00 2015-02-24 21:39:15.500 055 12510.38 167.68 54692.32 88888.00 2015-02-24 21:39:15.625 055 12510.38 167.68 54692.32 88888.00 2015-02-24 21:39:15.750 055 12510.38 167.72 54692.32 88888.00 2015-02-24 21:39:15.875 055 12510.42 167.75 54692.32 88888.00 2015-02-24 21:39:16.000 055 12510.40 167.72 54692.32 88888.00 2015-02-24 21:39:16.125 055 12510.40 167.75 54692.32 88888.00 2015-02-24 21:39:16.250 055 12510.35 167.72 54692.32 88888.00 2015-02-24 21:39:16.375 055 12510.35 167.75 54692.35 88888.00 2015-02-24 21:39:16.500 055 12510.38 167.75 54692.32 88888.00 2015-02-24 21:39:16.625 055 12510.40 167.75 54692.28 88888.00 2015-02-24 21:39:16.750 055 12510.40 167.72 54692.30 88888.00 2015-02-24 21:39:16.875 055 12510.42 167.68 54692.32 88888.00 2015-02-24 21:39:17.000 055 12510.40 167.72 54692.28 88888.00 2015-02-24 21:39:17.125 055 12510.30 167.75 54692.32 88888.00 2015-02-24 21:39:17.250 055 12510.27 167.78 54692.32 88888.00 2015-02-24 21:39:17.375 055 12510.35 167.75 54692.35 88888.00 2015-02-24 21:39:17.500 055 12510.38 167.80 54692.35 88888.00 2015-02-24 21:39:17.625 055 12510.38 167.78 54692.32 88888.00 2015-02-24 21:39:17.750 055 12510.30 167.78 54692.35 88888.00 2015-02-24 21:39:17.875 055 12510.33 167.78 54692.35 88888.00 2015-02-24 21:39:18.000 055 12510.35 167.78 54692.38 88888.00 2015-02-24 21:39:18.125 055 12510.30 167.75 54692.35 88888.00 2015-02-24 21:39:18.250 055 12510.17 167.72 54692.35 88888.00 2015-02-24 21:39:18.375 055 12510.15 167.80 54692.35 88888.00 2015-02-24 21:39:18.500 055 12510.20 167.80 54692.35 88888.00 2015-02-24 21:39:18.625 055 12510.23 167.80 54692.38 88888.00 2015-02-24 21:39:18.750 055 12510.25 167.85 54692.38 88888.00 2015-02-24 21:39:18.875 055 12510.25 167.82 54692.38 88888.00 2015-02-24 21:39:19.000 055 12510.17 167.78 54692.35 88888.00 2015-02-24 21:39:19.125 055 12510.15 167.80 54692.40 88888.00 2015-02-24 21:39:19.250 055 12510.12 167.80 54692.40 88888.00 2015-02-24 21:39:19.375 055 12510.10 167.80 54692.43 88888.00 2015-02-24 21:39:19.500 055 12510.12 167.80 54692.43 88888.00 2015-02-24 21:39:19.625 055 12510.10 167.80 54692.40 88888.00 2015-02-24 21:39:19.750 055 12510.12 167.80 54692.43 88888.00 2015-02-24 21:39:19.875 055 12510.10 167.80 54692.40 88888.00 2015-02-24 21:39:20.000 055 12510.12 167.82 54692.40 88888.00 2015-02-24 21:39:20.125 055 12510.12 167.82 54692.43 88888.00 2015-02-24 21:39:20.250 055 12510.02 167.80 54692.43 88888.00 2015-02-24 21:39:20.375 055 12510.00 167.80 54692.47 88888.00 2015-02-24 21:39:20.500 055 12509.95 167.80 54692.43 88888.00 2015-02-24 21:39:20.625 055 12509.90 167.82 54692.40 88888.00 2015-02-24 21:39:20.750 055 12509.85 167.80 54692.43 88888.00 2015-02-24 21:39:20.875 055 12509.83 167.85 54692.45 88888.00 2015-02-24 21:39:21.000 055 12509.80 167.85 54692.45 88888.00 2015-02-24 21:39:21.125 055 12509.75 167.85 54692.45 88888.00 2015-02-24 21:39:21.250 055 12509.70 167.85 54692.45 88888.00 2015-02-24 21:39:21.375 055 12509.73 167.85 54692.45 88888.00 2015-02-24 21:39:21.500 055 12509.73 167.85 54692.43 88888.00 2015-02-24 21:39:21.625 055 12509.65 167.85 54692.47 88888.00 2015-02-24 21:39:21.750 055 12509.65 167.88 54692.53 88888.00 2015-02-24 21:39:21.875 055 12509.73 167.85 54692.55 88888.00 2015-02-24 21:39:22.000 055 12509.70 167.85 54692.50 88888.00 2015-02-24 21:39:22.125 055 12509.60 167.88 54692.53 88888.00 2015-02-24 21:39:22.250 055 12509.50 167.85 54692.53 88888.00 2015-02-24 21:39:22.375 055 12509.52 167.85 54692.53 88888.00 2015-02-24 21:39:22.500 055 12509.55 167.82 54692.53 88888.00 2015-02-24 21:39:22.625 055 12509.60 167.85 54692.53 88888.00 2015-02-24 21:39:22.750 055 12509.55 167.85 54692.53 88888.00 2015-02-24 21:39:22.875 055 12509.45 167.82 54692.57 88888.00 2015-02-24 21:39:23.000 055 12509.45 167.80 54692.57 88888.00 2015-02-24 21:39:23.125 055 12509.42 167.78 54692.55 88888.00 2015-02-24 21:39:23.250 055 12509.40 167.75 54692.57 88888.00 2015-02-24 21:39:23.375 055 12509.42 167.82 54692.60 88888.00 2015-02-24 21:39:23.500 055 12509.45 167.82 54692.62 88888.00 2015-02-24 21:39:23.625 055 12509.40 167.80 54692.62 88888.00 2015-02-24 21:39:23.750 055 12509.42 167.78 54692.60 88888.00 2015-02-24 21:39:23.875 055 12509.35 167.75 54692.60 88888.00 2015-02-24 21:39:24.000 055 12509.27 167.75 54692.60 88888.00 2015-02-24 21:39:24.125 055 12509.27 167.75 54692.62 88888.00 2015-02-24 21:39:24.250 055 12509.25 167.75 54692.68 88888.00 2015-02-24 21:39:24.375 055 12509.25 167.78 54692.70 88888.00 2015-02-24 21:39:24.500 055 12509.27 167.78 54692.68 88888.00 2015-02-24 21:39:24.625 055 12509.17 167.70 54692.68 88888.00 2015-02-24 21:39:24.750 055 12509.15 167.68 54692.68 88888.00 2015-02-24 21:39:24.875 055 12509.10 167.68 54692.70 88888.00 2015-02-24 21:39:25.000 055 12509.08 167.65 54692.68 88888.00 2015-02-24 21:39:25.125 055 12509.08 167.65 54692.70 88888.00 2015-02-24 21:39:25.250 055 12509.02 167.68 54692.75 88888.00 2015-02-24 21:39:25.375 055 12508.98 167.62 54692.72 88888.00 2015-02-24 21:39:25.500 055 12508.98 167.62 54692.70 88888.00 2015-02-24 21:39:25.625 055 12508.98 167.62 54692.72 88888.00 2015-02-24 21:39:25.750 055 12509.00 167.60 54692.70 88888.00 2015-02-24 21:39:25.875 055 12509.00 167.60 54692.72 88888.00 2015-02-24 21:39:26.000 055 12508.95 167.57 54692.72 88888.00 2015-02-24 21:39:26.125 055 12508.90 167.57 54692.72 88888.00 2015-02-24 21:39:26.250 055 12508.90 167.50 54692.72 88888.00 2015-02-24 21:39:26.375 055 12508.90 167.47 54692.72 88888.00 2015-02-24 21:39:26.500 055 12508.92 167.47 54692.75 88888.00 2015-02-24 21:39:26.625 055 12508.95 167.50 54692.75 88888.00 2015-02-24 21:39:26.750 055 12508.92 167.47 54692.75 88888.00 2015-02-24 21:39:26.875 055 12508.90 167.47 54692.78 88888.00 2015-02-24 21:39:27.000 055 12508.90 167.47 54692.75 88888.00 2015-02-24 21:39:27.125 055 12508.88 167.50 54692.75 88888.00 2015-02-24 21:39:27.250 055 12508.85 167.43 54692.75 88888.00 2015-02-24 21:39:27.375 055 12508.88 167.40 54692.75 88888.00 2015-02-24 21:39:27.500 055 12508.90 167.40 54692.75 88888.00 2015-02-24 21:39:27.625 055 12508.98 167.40 54692.75 88888.00 2015-02-24 21:39:27.750 055 12508.95 167.38 54692.78 88888.00 2015-02-24 21:39:27.875 055 12508.95 167.35 54692.78 88888.00 2015-02-24 21:39:28.000 055 12508.98 167.35 54692.75 88888.00 2015-02-24 21:39:28.125 055 12508.98 167.30 54692.75 88888.00 2015-02-24 21:39:28.250 055 12508.92 167.28 54692.75 88888.00 2015-02-24 21:39:28.375 055 12508.95 167.30 54692.80 88888.00 2015-02-24 21:39:28.500 055 12509.00 167.30 54692.78 88888.00 2015-02-24 21:39:28.625 055 12509.00 167.28 54692.75 88888.00 2015-02-24 21:39:28.750 055 12508.98 167.28 54692.75 88888.00 2015-02-24 21:39:28.875 055 12508.98 167.30 54692.78 88888.00 2015-02-24 21:39:29.000 055 12508.95 167.25 54692.72 88888.00 2015-02-24 21:39:29.125 055 12508.92 167.25 54692.78 88888.00 2015-02-24 21:39:29.250 055 12508.95 167.20 54692.78 88888.00 2015-02-24 21:39:29.375 055 12508.95 167.20 54692.80 88888.00 2015-02-24 21:39:29.500 055 12509.00 167.25 54692.80 88888.00 2015-02-24 21:39:29.625 055 12509.00 167.22 54692.80 88888.00 2015-02-24 21:39:29.750 055 12509.00 167.22 54692.78 88888.00 2015-02-24 21:39:29.875 055 12508.95 167.20 54692.78 88888.00 2015-02-24 21:39:30.000 055 12508.92 167.18 54692.78 88888.00 2015-02-24 21:39:30.125 055 12508.95 167.18 54692.75 88888.00 2015-02-24 21:39:30.250 055 12509.00 167.18 54692.78 88888.00 2015-02-24 21:39:30.375 055 12509.10 167.20 54692.78 88888.00 2015-02-24 21:39:30.500 055 12509.15 167.18 54692.78 88888.00 2015-02-24 21:39:30.625 055 12509.15 167.18 54692.78 88888.00 2015-02-24 21:39:30.750 055 12509.17 167.18 54692.78 88888.00 2015-02-24 21:39:30.875 055 12509.17 167.20 54692.75 88888.00 2015-02-24 21:39:31.000 055 12509.20 167.18 54692.75 88888.00 2015-02-24 21:39:31.125 055 12509.15 167.18 54692.75 88888.00 2015-02-24 21:39:31.250 055 12509.12 167.15 54692.72 88888.00 2015-02-24 21:39:31.375 055 12509.12 167.15 54692.72 88888.00 2015-02-24 21:39:31.500 055 12509.15 167.18 54692.72 88888.00 2015-02-24 21:39:31.625 055 12509.23 167.20 54692.72 88888.00 2015-02-24 21:39:31.750 055 12509.23 167.20 54692.75 88888.00 2015-02-24 21:39:31.875 055 12509.25 167.20 54692.72 88888.00 2015-02-24 21:39:32.000 055 12509.23 167.22 54692.68 88888.00 2015-02-24 21:39:32.125 055 12509.12 167.22 54692.68 88888.00 2015-02-24 21:39:32.250 055 12509.17 167.22 54692.72 88888.00 2015-02-24 21:39:32.375 055 12509.23 167.25 54692.70 88888.00 2015-02-24 21:39:32.500 055 12509.25 167.25 54692.72 88888.00 2015-02-24 21:39:32.625 055 12509.27 167.25 54692.70 88888.00 2015-02-24 21:39:32.750 055 12509.25 167.28 54692.68 88888.00 2015-02-24 21:39:32.875 055 12509.25 167.28 54692.70 88888.00 2015-02-24 21:39:33.000 055 12509.27 167.28 54692.65 88888.00 2015-02-24 21:39:33.125 055 12509.30 167.30 54692.65 88888.00 2015-02-24 21:39:33.250 055 12509.33 167.30 54692.65 88888.00 2015-02-24 21:39:33.375 055 12509.40 167.30 54692.68 88888.00 2015-02-24 21:39:33.500 055 12509.42 167.30 54692.68 88888.00 2015-02-24 21:39:33.625 055 12509.42 167.32 54692.68 88888.00 2015-02-24 21:39:33.750 055 12509.45 167.32 54692.68 88888.00 2015-02-24 21:39:33.875 055 12509.45 167.35 54692.65 88888.00 2015-02-24 21:39:34.000 055 12509.45 167.35 54692.62 88888.00 2015-02-24 21:39:34.125 055 12509.45 167.40 54692.65 88888.00 2015-02-24 21:39:34.250 055 12509.45 167.40 54692.65 88888.00 2015-02-24 21:39:34.375 055 12509.52 167.45 54692.62 88888.00 2015-02-24 21:39:34.500 055 12509.52 167.47 54692.62 88888.00 2015-02-24 21:39:34.625 055 12509.52 167.47 54692.62 88888.00 2015-02-24 21:39:34.750 055 12509.50 167.50 54692.62 88888.00 2015-02-24 21:39:34.875 055 12509.45 167.50 54692.60 88888.00 2015-02-24 21:39:35.000 055 12509.52 167.50 54692.60 88888.00 2015-02-24 21:39:35.125 055 12509.58 167.55 54692.62 88888.00 2015-02-24 21:39:35.250 055 12509.60 167.57 54692.62 88888.00 2015-02-24 21:39:35.375 055 12509.62 167.60 54692.62 88888.00 2015-02-24 21:39:35.500 055 12509.62 167.57 54692.55 88888.00 2015-02-24 21:39:35.625 055 12509.60 167.60 54692.57 88888.00 2015-02-24 21:39:35.750 055 12509.65 167.62 54692.60 88888.00 2015-02-24 21:39:35.875 055 12509.62 167.65 54692.57 88888.00 2015-02-24 21:39:36.000 055 12509.58 167.65 54692.53 88888.00 2015-02-24 21:39:36.125 055 12509.58 167.68 54692.55 88888.00 2015-02-24 21:39:36.250 055 12509.62 167.68 54692.57 88888.00 2015-02-24 21:39:36.375 055 12509.60 167.70 54692.55 88888.00 2015-02-24 21:39:36.500 055 12509.62 167.70 54692.53 88888.00 2015-02-24 21:39:36.625 055 12509.60 167.75 54692.55 88888.00 2015-02-24 21:39:36.750 055 12509.62 167.78 54692.57 88888.00 2015-02-24 21:39:36.875 055 12509.62 167.80 54692.57 88888.00 2015-02-24 21:39:37.000 055 12509.55 167.80 54692.50 88888.00 2015-02-24 21:39:37.125 055 12509.55 167.80 54692.50 88888.00 2015-02-24 21:39:37.250 055 12509.52 167.80 54692.55 88888.00 2015-02-24 21:39:37.375 055 12509.52 167.85 54692.57 88888.00 2015-02-24 21:39:37.500 055 12509.52 167.88 54692.57 88888.00 2015-02-24 21:39:37.625 055 12509.55 167.85 54692.55 88888.00 2015-02-24 21:39:37.750 055 12509.55 167.85 54692.55 88888.00 2015-02-24 21:39:37.875 055 12509.60 167.85 54692.60 88888.00 2015-02-24 21:39:38.000 055 12509.62 167.88 54692.57 88888.00 2015-02-24 21:39:38.125 055 12509.60 167.88 54692.57 88888.00 2015-02-24 21:39:38.250 055 12509.58 167.82 54692.57 88888.00 2015-02-24 21:39:38.375 055 12509.60 167.85 54692.55 88888.00 2015-02-24 21:39:38.500 055 12509.52 167.90 54692.55 88888.00 2015-02-24 21:39:38.625 055 12509.50 167.95 54692.57 88888.00 2015-02-24 21:39:38.750 055 12509.55 167.95 54692.57 88888.00 2015-02-24 21:39:38.875 055 12509.55 167.97 54692.55 88888.00 2015-02-24 21:39:39.000 055 12509.48 167.95 54692.53 88888.00 2015-02-24 21:39:39.125 055 12509.48 167.97 54692.55 88888.00 2015-02-24 21:39:39.250 055 12509.45 167.97 54692.55 88888.00 2015-02-24 21:39:39.375 055 12509.42 167.95 54692.55 88888.00 2015-02-24 21:39:39.500 055 12509.42 167.95 54692.55 88888.00 2015-02-24 21:39:39.625 055 12509.42 167.95 54692.57 88888.00 2015-02-24 21:39:39.750 055 12509.35 167.95 54692.57 88888.00 2015-02-24 21:39:39.875 055 12509.25 167.95 54692.57 88888.00 2015-02-24 21:39:40.000 055 12509.33 167.95 54692.60 88888.00 2015-02-24 21:39:40.125 055 12509.33 167.97 54692.60 88888.00 2015-02-24 21:39:40.250 055 12509.20 167.97 54692.60 88888.00 2015-02-24 21:39:40.375 055 12509.17 167.95 54692.62 88888.00 2015-02-24 21:39:40.500 055 12509.20 167.95 54692.62 88888.00 2015-02-24 21:39:40.625 055 12509.23 167.97 54692.65 88888.00 2015-02-24 21:39:40.750 055 12509.25 168.00 54692.62 88888.00 2015-02-24 21:39:40.875 055 12509.20 167.97 54692.62 88888.00 2015-02-24 21:39:41.000 055 12509.17 167.97 54692.62 88888.00 2015-02-24 21:39:41.125 055 12509.10 167.97 54692.65 88888.00 2015-02-24 21:39:41.250 055 12509.05 167.95 54692.68 88888.00 2015-02-24 21:39:41.375 055 12509.08 167.95 54692.68 88888.00 2015-02-24 21:39:41.500 055 12509.08 167.95 54692.70 88888.00 2015-02-24 21:39:41.625 055 12509.02 167.97 54692.72 88888.00 2015-02-24 21:39:41.750 055 12509.02 167.97 54692.68 88888.00 2015-02-24 21:39:41.875 055 12508.95 167.95 54692.68 88888.00 2015-02-24 21:39:42.000 055 12508.95 167.95 54692.68 88888.00 2015-02-24 21:39:42.125 055 12509.00 167.95 54692.70 88888.00 2015-02-24 21:39:42.250 055 12508.95 167.93 54692.72 88888.00 2015-02-24 21:39:42.375 055 12508.95 167.95 54692.70 88888.00 2015-02-24 21:39:42.500 055 12508.98 167.93 54692.70 88888.00 2015-02-24 21:39:42.625 055 12508.95 167.93 54692.70 88888.00 2015-02-24 21:39:42.750 055 12508.92 167.93 54692.70 88888.00 2015-02-24 21:39:42.875 055 12508.92 167.90 54692.68 88888.00 2015-02-24 21:39:43.000 055 12508.92 167.90 54692.70 88888.00 2015-02-24 21:39:43.125 055 12508.92 167.90 54692.72 88888.00 2015-02-24 21:39:43.250 055 12508.88 167.90 54692.75 88888.00 2015-02-24 21:39:43.375 055 12508.85 167.90 54692.75 88888.00 2015-02-24 21:39:43.500 055 12508.80 167.88 54692.72 88888.00 2015-02-24 21:39:43.625 055 12508.77 167.88 54692.75 88888.00 2015-02-24 21:39:43.750 055 12508.75 167.88 54692.75 88888.00 2015-02-24 21:39:43.875 055 12508.80 167.88 54692.78 88888.00 2015-02-24 21:39:44.000 055 12508.83 167.85 54692.75 88888.00 2015-02-24 21:39:44.125 055 12508.85 167.82 54692.75 88888.00 2015-02-24 21:39:44.250 055 12508.83 167.80 54692.75 88888.00 2015-02-24 21:39:44.375 055 12508.83 167.80 54692.75 88888.00 2015-02-24 21:39:44.500 055 12508.77 167.82 54692.75 88888.00 2015-02-24 21:39:44.625 055 12508.75 167.82 54692.75 88888.00 2015-02-24 21:39:44.750 055 12508.80 167.82 54692.78 88888.00 2015-02-24 21:39:44.875 055 12508.80 167.80 54692.78 88888.00 2015-02-24 21:39:45.000 055 12508.77 167.80 54692.75 88888.00 2015-02-24 21:39:45.125 055 12508.83 167.80 54692.75 88888.00 2015-02-24 21:39:45.250 055 12508.83 167.75 54692.78 88888.00 2015-02-24 21:39:45.375 055 12508.85 167.78 54692.78 88888.00 2015-02-24 21:39:45.500 055 12508.83 167.78 54692.78 88888.00 2015-02-24 21:39:45.625 055 12508.80 167.72 54692.78 88888.00 2015-02-24 21:39:45.750 055 12508.77 167.72 54692.75 88888.00 2015-02-24 21:39:45.875 055 12508.77 167.72 54692.75 88888.00 2015-02-24 21:39:46.000 055 12508.77 167.70 54692.78 88888.00 2015-02-24 21:39:46.125 055 12508.80 167.72 54692.80 88888.00 2015-02-24 21:39:46.250 055 12508.85 167.70 54692.80 88888.00 2015-02-24 21:39:46.375 055 12508.85 167.70 54692.80 88888.00 2015-02-24 21:39:46.500 055 12508.85 167.68 54692.80 88888.00 2015-02-24 21:39:46.625 055 12508.85 167.65 54692.80 88888.00 2015-02-24 21:39:46.750 055 12508.88 167.60 54692.80 88888.00 2015-02-24 21:39:46.875 055 12508.95 167.60 54692.78 88888.00 2015-02-24 21:39:47.000 055 12508.88 167.57 54692.75 88888.00 2015-02-24 21:39:47.125 055 12508.85 167.57 54692.75 88888.00 2015-02-24 21:39:47.250 055 12508.92 167.57 54692.80 88888.00 2015-02-24 21:39:47.375 055 12508.92 167.55 54692.80 88888.00 2015-02-24 21:39:47.500 055 12508.88 167.53 54692.80 88888.00 2015-02-24 21:39:47.625 055 12508.90 167.55 54692.80 88888.00 2015-02-24 21:39:47.750 055 12508.90 167.57 54692.80 88888.00 2015-02-24 21:39:47.875 055 12508.95 167.53 54692.82 88888.00 2015-02-24 21:39:48.000 055 12508.95 167.57 54692.82 88888.00 2015-02-24 21:39:48.125 055 12508.95 167.50 54692.82 88888.00 2015-02-24 21:39:48.250 055 12508.95 167.47 54692.82 88888.00 2015-02-24 21:39:48.375 055 12508.98 167.47 54692.82 88888.00 2015-02-24 21:39:48.500 055 12508.98 167.47 54692.82 88888.00 2015-02-24 21:39:48.625 055 12508.98 167.43 54692.82 88888.00 2015-02-24 21:39:48.750 055 12508.95 167.43 54692.82 88888.00 2015-02-24 21:39:48.875 055 12509.00 167.43 54692.80 88888.00 2015-02-24 21:39:49.000 055 12509.00 167.43 54692.78 88888.00 2015-02-24 21:39:49.125 055 12508.98 167.40 54692.80 88888.00 2015-02-24 21:39:49.250 055 12508.92 167.38 54692.80 88888.00 2015-02-24 21:39:49.375 055 12509.02 167.38 54692.80 88888.00 2015-02-24 21:39:49.500 055 12509.08 167.35 54692.80 88888.00 2015-02-24 21:39:49.625 055 12509.12 167.38 54692.78 88888.00 2015-02-24 21:39:49.750 055 12509.12 167.35 54692.78 88888.00 2015-02-24 21:39:49.875 055 12509.12 167.35 54692.78 88888.00 2015-02-24 21:39:50.000 055 12509.15 167.38 54692.78 88888.00 2015-02-24 21:39:50.125 055 12509.17 167.32 54692.80 88888.00 2015-02-24 21:39:50.250 055 12509.17 167.28 54692.82 88888.00 2015-02-24 21:39:50.375 055 12509.12 167.28 54692.78 88888.00 2015-02-24 21:39:50.500 055 12509.08 167.28 54692.75 88888.00 2015-02-24 21:39:50.625 055 12509.05 167.30 54692.78 88888.00 2015-02-24 21:39:50.750 055 12509.08 167.28 54692.78 88888.00 2015-02-24 21:39:50.875 055 12509.05 167.25 54692.78 88888.00 2015-02-24 21:39:51.000 055 12509.00 167.22 54692.75 88888.00 2015-02-24 21:39:51.125 055 12509.05 167.22 54692.72 88888.00 2015-02-24 21:39:51.250 055 12509.17 167.25 54692.78 88888.00 2015-02-24 21:39:51.375 055 12509.23 167.25 54692.78 88888.00 2015-02-24 21:39:51.500 055 12509.20 167.22 54692.78 88888.00 2015-02-24 21:39:51.625 055 12509.17 167.22 54692.75 88888.00 2015-02-24 21:39:51.750 055 12509.17 167.22 54692.75 88888.00 2015-02-24 21:39:51.875 055 12509.23 167.18 54692.72 88888.00 2015-02-24 21:39:52.000 055 12509.25 167.18 54692.72 88888.00 2015-02-24 21:39:52.125 055 12509.17 167.18 54692.75 88888.00 2015-02-24 21:39:52.250 055 12509.17 167.18 54692.75 88888.00 2015-02-24 21:39:52.375 055 12509.23 167.18 54692.75 88888.00 2015-02-24 21:39:52.500 055 12509.27 167.18 54692.78 88888.00 2015-02-24 21:39:52.625 055 12509.23 167.18 54692.78 88888.00 2015-02-24 21:39:52.750 055 12509.17 167.18 54692.78 88888.00 2015-02-24 21:39:52.875 055 12509.23 167.15 54692.78 88888.00 2015-02-24 21:39:53.000 055 12509.27 167.15 54692.75 88888.00 2015-02-24 21:39:53.125 055 12509.27 167.15 54692.78 88888.00 2015-02-24 21:39:53.250 055 12509.23 167.15 54692.78 88888.00 2015-02-24 21:39:53.375 055 12509.30 167.15 54692.78 88888.00 2015-02-24 21:39:53.500 055 12509.25 167.12 54692.75 88888.00 2015-02-24 21:39:53.625 055 12509.25 167.15 54692.72 88888.00 2015-02-24 21:39:53.750 055 12509.27 167.15 54692.72 88888.00 2015-02-24 21:39:53.875 055 12509.33 167.15 54692.75 88888.00 2015-02-24 21:39:54.000 055 12509.27 167.12 54692.72 88888.00 2015-02-24 21:39:54.125 055 12509.27 167.12 54692.72 88888.00 2015-02-24 21:39:54.250 055 12509.27 167.12 54692.72 88888.00 2015-02-24 21:39:54.375 055 12509.33 167.12 54692.72 88888.00 2015-02-24 21:39:54.500 055 12509.33 167.12 54692.70 88888.00 2015-02-24 21:39:54.625 055 12509.23 167.10 54692.72 88888.00 2015-02-24 21:39:54.750 055 12509.20 167.12 54692.72 88888.00 2015-02-24 21:39:54.875 055 12509.20 167.15 54692.75 88888.00 2015-02-24 21:39:55.000 055 12509.20 167.12 54692.70 88888.00 2015-02-24 21:39:55.125 055 12509.20 167.10 54692.72 88888.00 2015-02-24 21:39:55.250 055 12509.25 167.12 54692.72 88888.00 2015-02-24 21:39:55.375 055 12509.30 167.15 54692.72 88888.00 2015-02-24 21:39:55.500 055 12509.27 167.12 54692.70 88888.00 2015-02-24 21:39:55.625 055 12509.17 167.12 54692.72 88888.00 2015-02-24 21:39:55.750 055 12509.17 167.10 54692.72 88888.00 2015-02-24 21:39:55.875 055 12509.23 167.10 54692.75 88888.00 2015-02-24 21:39:56.000 055 12509.23 167.12 54692.72 88888.00 2015-02-24 21:39:56.125 055 12509.25 167.12 54692.70 88888.00 2015-02-24 21:39:56.250 055 12509.15 167.10 54692.72 88888.00 2015-02-24 21:39:56.375 055 12509.20 167.12 54692.70 88888.00 2015-02-24 21:39:56.500 055 12509.27 167.12 54692.72 88888.00 2015-02-24 21:39:56.625 055 12509.25 167.15 54692.72 88888.00 2015-02-24 21:39:56.750 055 12509.17 167.18 54692.72 88888.00 2015-02-24 21:39:56.875 055 12509.20 167.12 54692.70 88888.00 2015-02-24 21:39:57.000 055 12509.23 167.15 54692.70 88888.00 2015-02-24 21:39:57.125 055 12509.23 167.18 54692.70 88888.00 2015-02-24 21:39:57.250 055 12509.15 167.20 54692.72 88888.00 2015-02-24 21:39:57.375 055 12509.15 167.22 54692.70 88888.00 2015-02-24 21:39:57.500 055 12509.12 167.20 54692.70 88888.00 2015-02-24 21:39:57.625 055 12509.15 167.18 54692.70 88888.00 2015-02-24 21:39:57.750 055 12509.17 167.18 54692.70 88888.00 2015-02-24 21:39:57.875 055 12509.20 167.18 54692.70 88888.00 2015-02-24 21:39:58.000 055 12509.20 167.22 54692.68 88888.00 2015-02-24 21:39:58.125 055 12509.15 167.25 54692.70 88888.00 2015-02-24 21:39:58.250 055 12509.20 167.22 54692.70 88888.00 2015-02-24 21:39:58.375 055 12509.25 167.22 54692.70 88888.00 2015-02-24 21:39:58.500 055 12509.17 167.22 54692.68 88888.00 2015-02-24 21:39:58.625 055 12509.08 167.28 54692.68 88888.00 2015-02-24 21:39:58.750 055 12509.10 167.30 54692.68 88888.00 2015-02-24 21:39:58.875 055 12509.10 167.30 54692.70 88888.00 2015-02-24 21:39:59.000 055 12509.08 167.32 54692.70 88888.00 2015-02-24 21:39:59.125 055 12509.05 167.30 54692.70 88888.00 2015-02-24 21:39:59.250 055 12509.02 167.30 54692.70 88888.00 2015-02-24 21:39:59.375 055 12509.02 167.32 54692.68 88888.00 2015-02-24 21:39:59.500 055 12508.98 167.35 54692.70 88888.00 2015-02-24 21:39:59.625 055 12508.92 167.38 54692.70 88888.00 2015-02-24 21:39:59.750 055 12508.95 167.40 54692.68 88888.00 2015-02-24 21:39:59.875 055 12508.95 167.43 54692.68 88888.00 2015-02-24 21:40:00.000 055 12508.95 167.43 54692.68 88888.00 2015-02-24 21:40:00.125 055 12508.98 167.43 54692.68 88888.00 2015-02-24 21:40:00.250 055 12508.95 167.47 54692.72 88888.00 2015-02-24 21:40:00.375 055 12508.98 167.53 54692.72 88888.00 2015-02-24 21:40:00.500 055 12508.98 167.55 54692.68 88888.00 2015-02-24 21:40:00.625 055 12508.95 167.55 54692.68 88888.00 2015-02-24 21:40:00.750 055 12508.98 167.55 54692.68 88888.00 2015-02-24 21:40:00.875 055 12508.90 167.57 54692.70 88888.00 2015-02-24 21:40:01.000 055 12508.85 167.57 54692.70 88888.00 2015-02-24 21:40:01.125 055 12508.88 167.62 54692.70 88888.00 2015-02-24 21:40:01.250 055 12508.88 167.68 54692.70 88888.00 2015-02-24 21:40:01.375 055 12508.88 167.68 54692.68 88888.00 2015-02-24 21:40:01.500 055 12508.88 167.72 54692.70 88888.00 2015-02-24 21:40:01.625 055 12508.83 167.72 54692.68 88888.00 2015-02-24 21:40:01.750 055 12508.80 167.75 54692.68 88888.00 2015-02-24 21:40:01.875 055 12508.77 167.75 54692.65 88888.00 2015-02-24 21:40:02.000 055 12508.80 167.78 54692.65 88888.00 2015-02-24 21:40:02.125 055 12508.77 167.82 54692.65 88888.00 2015-02-24 21:40:02.250 055 12508.70 167.85 54692.70 88888.00 2015-02-24 21:40:02.375 055 12508.75 167.88 54692.68 88888.00 2015-02-24 21:40:02.500 055 12508.73 167.88 54692.68 88888.00 2015-02-24 21:40:02.625 055 12508.67 167.90 54692.70 88888.00 2015-02-24 21:40:02.750 055 12508.67 167.95 54692.72 88888.00 2015-02-24 21:40:02.875 055 12508.73 167.97 54692.70 88888.00 2015-02-24 21:40:03.000 055 12508.62 167.97 54692.70 88888.00 2015-02-24 21:40:03.125 055 12508.60 168.00 54692.70 88888.00 2015-02-24 21:40:03.250 055 12508.58 168.00 54692.72 88888.00 2015-02-24 21:40:03.375 055 12508.55 168.00 54692.72 88888.00 2015-02-24 21:40:03.500 055 12508.52 168.03 54692.72 88888.00 2015-02-24 21:40:03.625 055 12508.45 168.00 54692.72 88888.00 2015-02-24 21:40:03.750 055 12508.48 168.03 54692.72 88888.00 2015-02-24 21:40:03.875 055 12508.52 168.07 54692.70 88888.00 2015-02-24 21:40:04.000 055 12508.48 168.10 54692.68 88888.00 2015-02-24 21:40:04.125 055 12508.38 168.10 54692.68 88888.00 2015-02-24 21:40:04.250 055 12508.30 168.10 54692.70 88888.00 2015-02-24 21:40:04.375 055 12508.33 168.15 54692.75 88888.00 2015-02-24 21:40:04.500 055 12508.35 168.18 54692.75 88888.00 2015-02-24 21:40:04.625 055 12508.33 168.18 54692.75 88888.00 2015-02-24 21:40:04.750 055 12508.27 168.20 54692.70 88888.00 2015-02-24 21:40:04.875 055 12508.25 168.20 54692.70 88888.00 2015-02-24 21:40:05.000 055 12508.17 168.22 54692.72 88888.00 2015-02-24 21:40:05.125 055 12508.12 168.20 54692.70 88888.00 2015-02-24 21:40:05.250 055 12508.08 168.18 54692.72 88888.00 2015-02-24 21:40:05.375 055 12508.17 168.20 54692.70 88888.00 2015-02-24 21:40:05.500 055 12508.20 168.25 54692.72 88888.00 2015-02-24 21:40:05.625 055 12508.15 168.28 54692.75 88888.00 2015-02-24 21:40:05.750 055 12508.12 168.25 54692.72 88888.00 2015-02-24 21:40:05.875 055 12508.12 168.25 54692.72 88888.00 2015-02-24 21:40:06.000 055 12508.08 168.25 54692.75 88888.00 2015-02-24 21:40:06.125 055 12508.00 168.28 54692.78 88888.00 2015-02-24 21:40:06.250 055 12507.98 168.25 54692.78 88888.00 2015-02-24 21:40:06.375 055 12508.00 168.28 54692.72 88888.00 2015-02-24 21:40:06.500 055 12508.02 168.28 54692.72 88888.00 2015-02-24 21:40:06.625 055 12507.95 168.28 54692.72 88888.00 2015-02-24 21:40:06.750 055 12507.92 168.28 54692.78 88888.00 2015-02-24 21:40:06.875 055 12507.95 168.25 54692.75 88888.00 2015-02-24 21:40:07.000 055 12507.90 168.22 54692.72 88888.00 2015-02-24 21:40:07.125 055 12507.90 168.28 54692.75 88888.00 2015-02-24 21:40:07.250 055 12507.80 168.25 54692.78 88888.00 2015-02-24 21:40:07.375 055 12507.77 168.20 54692.75 88888.00 2015-02-24 21:40:07.500 055 12507.75 168.22 54692.78 88888.00 2015-02-24 21:40:07.625 055 12507.77 168.22 54692.78 88888.00 2015-02-24 21:40:07.750 055 12507.88 168.20 54692.80 88888.00 2015-02-24 21:40:07.875 055 12507.90 168.12 54692.80 88888.00 2015-02-24 21:40:08.000 055 12507.83 168.15 54692.78 88888.00 2015-02-24 21:40:08.125 055 12507.77 168.15 54692.78 88888.00 2015-02-24 21:40:08.250 055 12507.70 168.15 54692.80 88888.00 2015-02-24 21:40:08.375 055 12507.70 168.15 54692.80 88888.00 2015-02-24 21:40:08.500 055 12507.70 168.12 54692.80 88888.00 2015-02-24 21:40:08.625 055 12507.70 168.10 54692.82 88888.00 2015-02-24 21:40:08.750 055 12507.67 168.10 54692.82 88888.00 2015-02-24 21:40:08.875 055 12507.70 168.10 54692.82 88888.00 2015-02-24 21:40:09.000 055 12507.70 168.07 54692.82 88888.00 2015-02-24 21:40:09.125 055 12507.67 168.05 54692.82 88888.00 2015-02-24 21:40:09.250 055 12507.60 168.03 54692.82 88888.00 2015-02-24 21:40:09.375 055 12507.60 168.00 54692.82 88888.00 2015-02-24 21:40:09.500 055 12507.58 168.03 54692.85 88888.00 2015-02-24 21:40:09.625 055 12507.55 168.00 54692.88 88888.00 2015-02-24 21:40:09.750 055 12507.62 168.00 54692.85 88888.00 2015-02-24 21:40:09.875 055 12507.67 168.00 54692.88 88888.00 2015-02-24 21:40:10.000 055 12507.67 167.97 54692.88 88888.00 2015-02-24 21:40:10.125 055 12507.62 167.95 54692.88 88888.00 2015-02-24 21:40:10.250 055 12507.60 167.90 54692.82 88888.00 2015-02-24 21:40:10.375 055 12507.65 167.90 54692.85 88888.00 2015-02-24 21:40:10.500 055 12507.62 167.90 54692.85 88888.00 2015-02-24 21:40:10.625 055 12507.60 167.88 54692.82 88888.00 2015-02-24 21:40:10.750 055 12507.58 167.88 54692.82 88888.00 2015-02-24 21:40:10.875 055 12507.62 167.85 54692.85 88888.00 2015-02-24 21:40:11.000 055 12507.70 167.80 54692.88 88888.00 2015-02-24 21:40:11.125 055 12507.67 167.80 54692.85 88888.00 2015-02-24 21:40:11.250 055 12507.58 167.78 54692.82 88888.00 2015-02-24 21:40:11.375 055 12507.60 167.80 54692.85 88888.00 2015-02-24 21:40:11.500 055 12507.62 167.80 54692.85 88888.00 2015-02-24 21:40:11.625 055 12507.58 167.80 54692.88 88888.00 2015-02-24 21:40:11.750 055 12507.60 167.80 54692.85 88888.00 2015-02-24 21:40:11.875 055 12507.62 167.78 54692.82 88888.00 2015-02-24 21:40:12.000 055 12507.62 167.75 54692.80 88888.00 2015-02-24 21:40:12.125 055 12507.67 167.72 54692.82 88888.00 2015-02-24 21:40:12.250 055 12507.67 167.75 54692.82 88888.00 2015-02-24 21:40:12.375 055 12507.65 167.72 54692.82 88888.00 2015-02-24 21:40:12.500 055 12507.70 167.70 54692.88 88888.00 2015-02-24 21:40:12.625 055 12507.67 167.70 54692.85 88888.00 2015-02-24 21:40:12.750 055 12507.65 167.70 54692.82 88888.00 2015-02-24 21:40:12.875 055 12507.73 167.65 54692.82 88888.00 2015-02-24 21:40:13.000 055 12507.80 167.62 54692.80 88888.00 2015-02-24 21:40:13.125 055 12507.85 167.62 54692.80 88888.00 2015-02-24 21:40:13.250 055 12507.85 167.62 54692.82 88888.00 2015-02-24 21:40:13.375 055 12507.85 167.65 54692.82 88888.00 2015-02-24 21:40:13.500 055 12507.83 167.68 54692.85 88888.00 2015-02-24 21:40:13.625 055 12507.83 167.62 54692.88 88888.00 2015-02-24 21:40:13.750 055 12507.90 167.65 54692.85 88888.00 2015-02-24 21:40:13.875 055 12507.90 167.62 54692.82 88888.00 2015-02-24 21:40:14.000 055 12507.90 167.60 54692.82 88888.00 2015-02-24 21:40:14.125 055 12507.90 167.60 54692.78 88888.00 2015-02-24 21:40:14.250 055 12507.98 167.57 54692.80 88888.00 2015-02-24 21:40:14.375 055 12507.98 167.57 54692.82 88888.00 2015-02-24 21:40:14.500 055 12507.98 167.62 54692.80 88888.00 2015-02-24 21:40:14.625 055 12507.98 167.62 54692.80 88888.00 2015-02-24 21:40:14.750 055 12507.95 167.60 54692.80 88888.00 2015-02-24 21:40:14.875 055 12507.98 167.57 54692.80 88888.00 2015-02-24 21:40:15.000 055 12508.05 167.60 54692.78 88888.00 2015-02-24 21:40:15.125 055 12508.12 167.60 54692.80 88888.00 2015-02-24 21:40:15.250 055 12508.12 167.60 54692.78 88888.00 2015-02-24 21:40:15.375 055 12508.15 167.62 54692.78 88888.00 2015-02-24 21:40:15.500 055 12508.20 167.60 54692.75 88888.00 2015-02-24 21:40:15.625 055 12508.25 167.60 54692.75 88888.00 2015-02-24 21:40:15.750 055 12508.20 167.60 54692.75 88888.00 2015-02-24 21:40:15.875 055 12508.25 167.60 54692.72 88888.00 2015-02-24 21:40:16.000 055 12508.25 167.62 54692.72 88888.00 2015-02-24 21:40:16.125 055 12508.25 167.68 54692.78 88888.00 2015-02-24 21:40:16.250 055 12508.23 167.65 54692.75 88888.00 2015-02-24 21:40:16.375 055 12508.27 167.65 54692.72 88888.00 2015-02-24 21:40:16.500 055 12508.42 167.68 54692.70 88888.00 2015-02-24 21:40:16.625 055 12508.48 167.70 54692.70 88888.00 2015-02-24 21:40:16.750 055 12508.45 167.72 54692.68 88888.00 2015-02-24 21:40:16.875 055 12508.45 167.70 54692.65 88888.00 2015-02-24 21:40:17.000 055 12508.42 167.68 54692.65 88888.00 2015-02-24 21:40:17.125 055 12508.45 167.68 54692.68 88888.00 2015-02-24 21:40:17.250 055 12508.52 167.68 54692.68 88888.00 2015-02-24 21:40:17.375 055 12508.60 167.70 54692.62 88888.00 2015-02-24 21:40:17.500 055 12508.52 167.75 54692.65 88888.00 2015-02-24 21:40:17.625 055 12508.55 167.78 54692.65 88888.00 2015-02-24 21:40:17.750 055 12508.60 167.78 54692.65 88888.00 2015-02-24 21:40:17.875 055 12508.65 167.78 54692.62 88888.00 2015-02-24 21:40:18.000 055 12508.60 167.78 54692.60 88888.00 2015-02-24 21:40:18.125 055 12508.58 167.75 54692.62 88888.00 2015-02-24 21:40:18.250 055 12508.58 167.75 54692.65 88888.00 2015-02-24 21:40:18.375 055 12508.62 167.80 54692.65 88888.00 2015-02-24 21:40:18.500 055 12508.67 167.78 54692.60 88888.00 2015-02-24 21:40:18.625 055 12508.67 167.78 54692.57 88888.00 2015-02-24 21:40:18.750 055 12508.62 167.82 54692.60 88888.00 2015-02-24 21:40:18.875 055 12508.65 167.85 54692.60 88888.00 2015-02-24 21:40:19.000 055 12508.73 167.82 54692.60 88888.00 2015-02-24 21:40:19.125 055 12508.70 167.82 54692.57 88888.00 2015-02-24 21:40:19.250 055 12508.62 167.82 54692.57 88888.00 2015-02-24 21:40:19.375 055 12508.62 167.85 54692.57 88888.00 2015-02-24 21:40:19.500 055 12508.65 167.85 54692.55 88888.00 2015-02-24 21:40:19.625 055 12508.73 167.88 54692.55 88888.00 2015-02-24 21:40:19.750 055 12508.75 167.88 54692.57 88888.00 2015-02-24 21:40:19.875 055 12508.70 167.88 54692.55 88888.00 2015-02-24 21:40:20.000 055 12508.73 167.90 54692.53 88888.00 2015-02-24 21:40:20.125 055 12508.80 167.88 54692.57 88888.00 2015-02-24 21:40:20.250 055 12508.77 167.90 54692.57 88888.00 2015-02-24 21:40:20.375 055 12508.75 167.93 54692.55 88888.00 2015-02-24 21:40:20.500 055 12508.83 167.93 54692.55 88888.00 2015-02-24 21:40:20.625 055 12508.83 167.90 54692.53 88888.00 2015-02-24 21:40:20.750 055 12508.77 167.90 54692.53 88888.00 2015-02-24 21:40:20.875 055 12508.75 167.90 54692.53 88888.00 2015-02-24 21:40:21.000 055 12508.73 167.93 54692.55 88888.00 2015-02-24 21:40:21.125 055 12508.73 167.93 54692.55 88888.00 2015-02-24 21:40:21.250 055 12508.70 167.90 54692.53 88888.00 2015-02-24 21:40:21.375 055 12508.70 167.95 54692.50 88888.00 2015-02-24 21:40:21.500 055 12508.73 167.95 54692.55 88888.00 2015-02-24 21:40:21.625 055 12508.73 167.97 54692.55 88888.00 2015-02-24 21:40:21.750 055 12508.70 167.97 54692.53 88888.00 2015-02-24 21:40:21.875 055 12508.67 167.97 54692.57 88888.00 2015-02-24 21:40:22.000 055 12508.67 167.95 54692.55 88888.00 2015-02-24 21:40:22.125 055 12508.62 167.95 54692.57 88888.00 2015-02-24 21:40:22.250 055 12508.52 167.95 54692.55 88888.00 2015-02-24 21:40:22.375 055 12508.50 167.95 54692.53 88888.00 2015-02-24 21:40:22.500 055 12508.50 167.95 54692.53 88888.00 2015-02-24 21:40:22.625 055 12508.55 167.95 54692.55 88888.00 2015-02-24 21:40:22.750 055 12508.55 167.93 54692.55 88888.00 2015-02-24 21:40:22.875 055 12508.52 167.93 54692.57 88888.00 2015-02-24 21:40:23.000 055 12508.55 167.95 54692.55 88888.00 2015-02-24 21:40:23.125 055 12508.55 167.97 54692.57 88888.00 2015-02-24 21:40:23.250 055 12508.48 167.97 54692.57 88888.00 2015-02-24 21:40:23.375 055 12508.42 167.97 54692.57 88888.00 2015-02-24 21:40:23.500 055 12508.38 167.97 54692.57 88888.00 2015-02-24 21:40:23.625 055 12508.42 167.97 54692.57 88888.00 2015-02-24 21:40:23.750 055 12508.45 167.97 54692.57 88888.00 2015-02-24 21:40:23.875 055 12508.40 167.95 54692.60 88888.00 2015-02-24 21:40:24.000 055 12508.35 167.93 54692.57 88888.00 2015-02-24 21:40:24.125 055 12508.25 167.93 54692.57 88888.00 2015-02-24 21:40:24.250 055 12508.25 167.93 54692.60 88888.00 2015-02-24 21:40:24.375 055 12508.33 167.93 54692.62 88888.00 2015-02-24 21:40:24.500 055 12508.33 167.93 54692.65 88888.00 2015-02-24 21:40:24.625 055 12508.27 167.93 54692.65 88888.00 2015-02-24 21:40:24.750 055 12508.33 167.90 54692.62 88888.00 2015-02-24 21:40:24.875 055 12508.33 167.90 54692.60 88888.00 2015-02-24 21:40:25.000 055 12508.23 167.88 54692.62 88888.00 2015-02-24 21:40:25.125 055 12508.12 167.88 54692.68 88888.00 2015-02-24 21:40:25.250 055 12508.10 167.85 54692.68 88888.00 2015-02-24 21:40:25.375 055 12508.12 167.90 54692.70 88888.00 2015-02-24 21:40:25.500 055 12508.10 167.88 54692.68 88888.00 2015-02-24 21:40:25.625 055 12508.05 167.82 54692.70 88888.00 2015-02-24 21:40:25.750 055 12507.98 167.85 54692.72 88888.00 2015-02-24 21:40:25.875 055 12507.95 167.85 54692.72 88888.00 2015-02-24 21:40:26.000 055 12507.90 167.85 54692.72 88888.00 2015-02-24 21:40:26.125 055 12507.88 167.85 54692.75 88888.00 2015-02-24 21:40:26.250 055 12507.80 167.85 54692.78 88888.00 2015-02-24 21:40:26.375 055 12507.80 167.82 54692.78 88888.00 2015-02-24 21:40:26.500 055 12507.77 167.82 54692.78 88888.00 2015-02-24 21:40:26.625 055 12507.80 167.80 54692.75 88888.00 2015-02-24 21:40:26.750 055 12507.85 167.82 54692.78 88888.00 2015-02-24 21:40:26.875 055 12507.77 167.80 54692.78 88888.00 2015-02-24 21:40:27.000 055 12507.70 167.80 54692.75 88888.00 2015-02-24 21:40:27.125 055 12507.67 167.82 54692.75 88888.00 2015-02-24 21:40:27.250 055 12507.60 167.80 54692.75 88888.00 2015-02-24 21:40:27.375 055 12507.58 167.78 54692.75 88888.00 2015-02-24 21:40:27.500 055 12507.55 167.80 54692.78 88888.00 2015-02-24 21:40:27.625 055 12507.58 167.82 54692.80 88888.00 2015-02-24 21:40:27.750 055 12507.55 167.78 54692.80 88888.00 2015-02-24 21:40:27.875 055 12507.48 167.78 54692.80 88888.00 2015-02-24 21:40:28.000 055 12507.40 167.78 54692.82 88888.00 2015-02-24 21:40:28.125 055 12507.42 167.78 54692.85 88888.00 2015-02-24 21:40:28.250 055 12507.40 167.78 54692.85 88888.00 2015-02-24 21:40:28.375 055 12507.40 167.80 54692.85 88888.00 2015-02-24 21:40:28.500 055 12507.33 167.75 54692.85 88888.00 2015-02-24 21:40:28.625 055 12507.27 167.72 54692.85 88888.00 2015-02-24 21:40:28.750 055 12507.23 167.78 54692.85 88888.00 2015-02-24 21:40:28.875 055 12507.23 167.78 54692.85 88888.00 2015-02-24 21:40:29.000 055 12507.23 167.75 54692.85 88888.00 2015-02-24 21:40:29.125 055 12507.25 167.75 54692.85 88888.00 2015-02-24 21:40:29.250 055 12507.23 167.78 54692.88 88888.00 2015-02-24 21:40:29.375 055 12507.23 167.78 54692.88 88888.00 2015-02-24 21:40:29.500 055 12507.12 167.75 54692.88 88888.00 2015-02-24 21:40:29.625 055 12507.05 167.78 54692.88 88888.00 2015-02-24 21:40:29.750 055 12507.02 167.78 54692.88 88888.00 2015-02-24 21:40:29.875 055 12507.02 167.80 54692.90 88888.00 2015-02-24 21:40:30.000 055 12507.00 167.80 54692.88 88888.00 2015-02-24 21:40:30.125 055 12507.00 167.80 54692.93 88888.00 2015-02-24 21:40:30.250 055 12506.98 167.82 54692.95 88888.00 2015-02-24 21:40:30.375 055 12506.98 167.85 54692.93 88888.00 2015-02-24 21:40:30.500 055 12507.00 167.85 54692.93 88888.00 2015-02-24 21:40:30.625 055 12507.05 167.85 54692.90 88888.00 2015-02-24 21:40:30.750 055 12506.98 167.88 54692.95 88888.00 2015-02-24 21:40:30.875 055 12506.98 167.88 54692.95 88888.00 2015-02-24 21:40:31.000 055 12506.95 167.90 54692.93 88888.00 2015-02-24 21:40:31.125 055 12506.92 167.93 54692.95 88888.00 2015-02-24 21:40:31.250 055 12506.90 167.85 54692.93 88888.00 2015-02-24 21:40:31.375 055 12506.95 167.90 54692.90 88888.00 2015-02-24 21:40:31.500 055 12506.98 167.93 54692.93 88888.00 2015-02-24 21:40:31.625 055 12506.95 167.93 54692.93 88888.00 2015-02-24 21:40:31.750 055 12506.98 167.95 54692.93 88888.00 2015-02-24 21:40:31.875 055 12506.92 167.95 54692.90 88888.00 2015-02-24 21:40:32.000 055 12506.83 167.93 54692.88 88888.00 2015-02-24 21:40:32.125 055 12506.77 167.95 54692.95 88888.00 2015-02-24 21:40:32.250 055 12506.80 167.95 54692.93 88888.00 2015-02-24 21:40:32.375 055 12506.83 167.97 54692.93 88888.00 2015-02-24 21:40:32.500 055 12506.88 168.00 54692.93 88888.00 2015-02-24 21:40:32.625 055 12506.85 168.03 54692.93 88888.00 2015-02-24 21:40:32.750 055 12506.85 168.05 54692.93 88888.00 2015-02-24 21:40:32.875 055 12506.88 168.03 54692.95 88888.00 2015-02-24 21:40:33.000 055 12506.88 168.05 54692.93 88888.00 2015-02-24 21:40:33.125 055 12506.90 168.05 54692.95 88888.00 2015-02-24 21:40:33.250 055 12506.88 168.07 54692.95 88888.00 2015-02-24 21:40:33.375 055 12506.85 168.10 54692.97 88888.00 2015-02-24 21:40:33.500 055 12506.92 168.15 54692.95 88888.00 2015-02-24 21:40:33.625 055 12506.95 168.12 54692.93 88888.00 2015-02-24 21:40:33.750 055 12506.98 168.12 54692.90 88888.00 2015-02-24 21:40:33.875 055 12506.98 168.12 54692.90 88888.00 2015-02-24 21:40:34.000 055 12506.95 168.15 54692.88 88888.00 2015-02-24 21:40:34.125 055 12506.90 168.18 54692.93 88888.00 2015-02-24 21:40:34.250 055 12506.90 168.22 54692.93 88888.00 2015-02-24 21:40:34.375 055 12506.95 168.22 54692.90 88888.00 2015-02-24 21:40:34.500 055 12506.92 168.25 54692.88 88888.00 2015-02-24 21:40:34.625 055 12506.95 168.28 54692.90 88888.00 2015-02-24 21:40:34.750 055 12506.98 168.28 54692.93 88888.00 2015-02-24 21:40:34.875 055 12507.00 168.28 54692.90 88888.00 2015-02-24 21:40:35.000 055 12506.98 168.28 54692.90 88888.00 2015-02-24 21:40:35.125 055 12506.95 168.32 54692.90 88888.00 2015-02-24 21:40:35.250 055 12507.00 168.32 54692.93 88888.00 2015-02-24 21:40:35.375 055 12507.10 168.35 54692.90 88888.00 2015-02-24 21:40:35.500 055 12507.05 168.38 54692.85 88888.00 2015-02-24 21:40:35.625 055 12507.00 168.40 54692.88 88888.00 2015-02-24 21:40:35.750 055 12507.00 168.45 54692.88 88888.00 2015-02-24 21:40:35.875 055 12507.08 168.47 54692.88 88888.00 2015-02-24 21:40:36.000 055 12507.15 168.45 54692.85 88888.00 2015-02-24 21:40:36.125 055 12507.15 168.45 54692.82 88888.00 2015-02-24 21:40:36.250 055 12507.10 168.47 54692.85 88888.00 2015-02-24 21:40:36.375 055 12507.20 168.50 54692.88 88888.00 2015-02-24 21:40:36.500 055 12507.27 168.50 54692.90 88888.00 2015-02-24 21:40:36.625 055 12507.25 168.50 54692.85 88888.00 2015-02-24 21:40:36.750 055 12507.23 168.53 54692.82 88888.00 2015-02-24 21:40:36.875 055 12507.20 168.55 54692.85 88888.00 2015-02-24 21:40:37.000 055 12507.20 168.57 54692.82 88888.00 2015-02-24 21:40:37.125 055 12507.23 168.62 54692.82 88888.00 2015-02-24 21:40:37.250 055 12507.23 168.62 54692.85 88888.00 2015-02-24 21:40:37.375 055 12507.27 168.62 54692.82 88888.00 2015-02-24 21:40:37.500 055 12507.25 168.68 54692.80 88888.00 2015-02-24 21:40:37.625 055 12507.25 168.68 54692.82 88888.00 2015-02-24 21:40:37.750 055 12507.27 168.70 54692.82 88888.00 2015-02-24 21:40:37.875 055 12507.25 168.68 54692.82 88888.00 2015-02-24 21:40:38.000 055 12507.30 168.68 54692.82 88888.00 2015-02-24 21:40:38.125 055 12507.35 168.72 54692.82 88888.00 2015-02-24 21:40:38.250 055 12507.35 168.72 54692.85 88888.00 2015-02-24 21:40:38.375 055 12507.35 168.78 54692.82 88888.00 2015-02-24 21:40:38.500 055 12507.35 168.78 54692.80 88888.00 2015-02-24 21:40:38.625 055 12507.40 168.78 54692.80 88888.00 2015-02-24 21:40:38.750 055 12507.42 168.80 54692.80 88888.00 2015-02-24 21:40:38.875 055 12507.40 168.82 54692.85 88888.00 2015-02-24 21:40:39.000 055 12507.40 168.80 54692.82 88888.00 2015-02-24 21:40:39.125 055 12507.38 168.82 54692.82 88888.00 2015-02-24 21:40:39.250 055 12507.38 168.85 54692.80 88888.00 2015-02-24 21:40:39.375 055 12507.48 168.85 54692.80 88888.00 2015-02-24 21:40:39.500 055 12507.48 168.85 54692.80 88888.00 2015-02-24 21:40:39.625 055 12507.45 168.85 54692.80 88888.00 2015-02-24 21:40:39.750 055 12507.42 168.85 54692.80 88888.00 2015-02-24 21:40:39.875 055 12507.42 168.85 54692.80 88888.00 2015-02-24 21:40:40.000 055 12507.48 168.90 54692.82 88888.00 2015-02-24 21:40:40.125 055 12507.48 168.93 54692.82 88888.00 2015-02-24 21:40:40.250 055 12507.42 168.93 54692.82 88888.00 2015-02-24 21:40:40.375 055 12507.42 168.90 54692.82 88888.00 2015-02-24 21:40:40.500 055 12507.48 168.90 54692.80 88888.00 2015-02-24 21:40:40.625 055 12507.50 168.93 54692.82 88888.00 2015-02-24 21:40:40.750 055 12507.45 168.93 54692.85 88888.00 2015-02-24 21:40:40.875 055 12507.45 168.93 54692.82 88888.00 2015-02-24 21:40:41.000 055 12507.48 168.93 54692.78 88888.00 2015-02-24 21:40:41.125 055 12507.42 168.90 54692.80 88888.00 2015-02-24 21:40:41.250 055 12507.40 168.90 54692.80 88888.00 2015-02-24 21:40:41.375 055 12507.40 168.90 54692.80 88888.00 2015-02-24 21:40:41.500 055 12507.42 168.93 54692.80 88888.00 2015-02-24 21:40:41.625 055 12507.42 168.93 54692.82 88888.00 2015-02-24 21:40:41.750 055 12507.40 168.95 54692.82 88888.00 2015-02-24 21:40:41.875 055 12507.40 168.95 54692.80 88888.00 2015-02-24 21:40:42.000 055 12507.42 168.95 54692.78 88888.00 2015-02-24 21:40:42.125 055 12507.38 168.95 54692.78 88888.00 2015-02-24 21:40:42.250 055 12507.33 168.93 54692.80 88888.00 2015-02-24 21:40:42.375 055 12507.35 168.95 54692.80 88888.00 2015-02-24 21:40:42.500 055 12507.33 168.93 54692.80 88888.00 2015-02-24 21:40:42.625 055 12507.23 168.90 54692.80 88888.00 2015-02-24 21:40:42.750 055 12507.23 168.93 54692.78 88888.00 2015-02-24 21:40:42.875 055 12507.23 168.90 54692.80 88888.00 2015-02-24 21:40:43.000 055 12507.17 168.90 54692.80 88888.00 2015-02-24 21:40:43.125 055 12507.15 168.93 54692.82 88888.00 2015-02-24 21:40:43.250 055 12507.15 168.93 54692.82 88888.00 2015-02-24 21:40:43.375 055 12507.20 168.93 54692.85 88888.00 2015-02-24 21:40:43.500 055 12507.20 168.93 54692.80 88888.00 2015-02-24 21:40:43.625 055 12507.12 168.88 54692.82 88888.00 2015-02-24 21:40:43.750 055 12507.02 168.88 54692.80 88888.00 2015-02-24 21:40:43.875 055 12507.05 168.90 54692.80 88888.00 2015-02-24 21:40:44.000 055 12507.05 168.90 54692.78 88888.00 2015-02-24 21:40:44.125 055 12507.05 168.88 54692.80 88888.00 2015-02-24 21:40:44.250 055 12507.02 168.88 54692.80 88888.00 2015-02-24 21:40:44.375 055 12507.00 168.90 54692.80 88888.00 2015-02-24 21:40:44.500 055 12506.92 168.90 54692.85 88888.00 2015-02-24 21:40:44.625 055 12506.90 168.90 54692.85 88888.00 2015-02-24 21:40:44.750 055 12506.85 168.88 54692.82 88888.00 2015-02-24 21:40:44.875 055 12506.80 168.88 54692.82 88888.00 2015-02-24 21:40:45.000 055 12506.80 168.88 54692.80 88888.00 2015-02-24 21:40:45.125 055 12506.80 168.88 54692.82 88888.00 2015-02-24 21:40:45.250 055 12506.75 168.82 54692.82 88888.00 2015-02-24 21:40:45.375 055 12506.70 168.85 54692.85 88888.00 2015-02-24 21:40:45.500 055 12506.73 168.88 54692.85 88888.00 2015-02-24 21:40:45.625 055 12506.65 168.88 54692.82 88888.00 2015-02-24 21:40:45.750 055 12506.67 168.85 54692.82 88888.00 2015-02-24 21:40:45.875 055 12506.73 168.82 54692.85 88888.00 2015-02-24 21:40:46.000 055 12506.75 168.85 54692.85 88888.00 2015-02-24 21:40:46.125 055 12506.62 168.80 54692.85 88888.00 2015-02-24 21:40:46.250 055 12506.52 168.75 54692.82 88888.00 2015-02-24 21:40:46.375 055 12506.52 168.75 54692.82 88888.00 2015-02-24 21:40:46.500 055 12506.48 168.75 54692.82 88888.00 2015-02-24 21:40:46.625 055 12506.48 168.78 54692.82 88888.00 2015-02-24 21:40:46.750 055 12506.48 168.80 54692.85 88888.00 2015-02-24 21:40:46.875 055 12506.45 168.80 54692.88 88888.00 2015-02-24 21:40:47.000 055 12506.40 168.80 54692.88 88888.00 2015-02-24 21:40:47.125 055 12506.38 168.80 54692.88 88888.00 2015-02-24 21:40:47.250 055 12506.38 168.80 54692.90 88888.00 2015-02-24 21:40:47.375 055 12506.35 168.80 54692.90 88888.00 2015-02-24 21:40:47.500 055 12506.25 168.78 54692.88 88888.00 2015-02-24 21:40:47.625 055 12506.23 168.78 54692.88 88888.00 2015-02-24 21:40:47.750 055 12506.33 168.78 54692.85 88888.00 2015-02-24 21:40:47.875 055 12506.33 168.78 54692.90 88888.00 2015-02-24 21:40:48.000 055 12506.33 168.78 54692.90 88888.00 2015-02-24 21:40:48.125 055 12506.25 168.78 54692.93 88888.00 2015-02-24 21:40:48.250 055 12506.25 168.75 54692.93 88888.00 2015-02-24 21:40:48.375 055 12506.33 168.80 54692.90 88888.00 2015-02-24 21:40:48.500 055 12506.33 168.78 54692.93 88888.00 2015-02-24 21:40:48.625 055 12506.23 168.80 54692.93 88888.00 2015-02-24 21:40:48.750 055 12506.23 168.78 54692.95 88888.00 2015-02-24 21:40:48.875 055 12506.23 168.78 54692.97 88888.00 2015-02-24 21:40:49.000 055 12506.17 168.75 54692.93 88888.00 2015-02-24 21:40:49.125 055 12506.12 168.72 54692.90 88888.00 2015-02-24 21:40:49.250 055 12506.10 168.70 54692.90 88888.00 2015-02-24 21:40:49.375 055 12506.10 168.72 54692.93 88888.00 2015-02-24 21:40:49.500 055 12506.17 168.72 54692.93 88888.00 2015-02-24 21:40:49.625 055 12506.17 168.72 54692.93 88888.00 2015-02-24 21:40:49.750 055 12506.17 168.75 54692.93 88888.00 2015-02-24 21:40:49.875 055 12506.17 168.75 54692.95 88888.00 2015-02-24 21:40:50.000 055 12506.17 168.75 54692.93 88888.00 2015-02-24 21:40:50.125 055 12506.12 168.75 54692.93 88888.00 2015-02-24 21:40:50.250 055 12506.15 168.70 54692.93 88888.00 2015-02-24 21:40:50.375 055 12506.20 168.72 54692.95 88888.00 2015-02-24 21:40:50.500 055 12506.17 168.75 54692.93 88888.00 2015-02-24 21:40:50.625 055 12506.12 168.78 54692.90 88888.00 2015-02-24 21:40:50.750 055 12506.12 168.78 54692.90 88888.00 2015-02-24 21:40:50.875 055 12506.08 168.78 54692.88 88888.00 2015-02-24 21:40:51.000 055 12506.10 168.72 54692.88 88888.00 2015-02-24 21:40:51.125 055 12506.10 168.72 54692.88 88888.00 2015-02-24 21:40:51.250 055 12506.15 168.70 54692.90 88888.00 2015-02-24 21:40:51.375 055 12506.25 168.78 54692.88 88888.00 2015-02-24 21:40:51.500 055 12506.27 168.75 54692.88 88888.00 2015-02-24 21:40:51.625 055 12506.30 168.78 54692.88 88888.00 2015-02-24 21:40:51.750 055 12506.30 168.78 54692.88 88888.00 2015-02-24 21:40:51.875 055 12506.33 168.75 54692.88 88888.00 2015-02-24 21:40:52.000 055 12506.33 168.75 54692.82 88888.00 2015-02-24 21:40:52.125 055 12506.33 168.78 54692.85 88888.00 2015-02-24 21:40:52.250 055 12506.30 168.78 54692.88 88888.00 2015-02-24 21:40:52.375 055 12506.27 168.80 54692.85 88888.00 2015-02-24 21:40:52.500 055 12506.23 168.80 54692.85 88888.00 2015-02-24 21:40:52.625 055 12506.33 168.80 54692.85 88888.00 2015-02-24 21:40:52.750 055 12506.42 168.82 54692.82 88888.00 2015-02-24 21:40:52.875 055 12506.45 168.82 54692.85 88888.00 2015-02-24 21:40:53.000 055 12506.45 168.80 54692.82 88888.00 2015-02-24 21:40:53.125 055 12506.42 168.82 54692.82 88888.00 2015-02-24 21:40:53.250 055 12506.40 168.85 54692.85 88888.00 2015-02-24 21:40:53.375 055 12506.42 168.85 54692.82 88888.00 2015-02-24 21:40:53.500 055 12506.45 168.85 54692.80 88888.00 2015-02-24 21:40:53.625 055 12506.45 168.80 54692.80 88888.00 2015-02-24 21:40:53.750 055 12506.45 168.85 54692.80 88888.00 2015-02-24 21:40:53.875 055 12506.50 168.88 54692.80 88888.00 2015-02-24 21:40:54.000 055 12506.55 168.88 54692.78 88888.00 2015-02-24 21:40:54.125 055 12506.60 168.88 54692.80 88888.00 2015-02-24 21:40:54.250 055 12506.60 168.90 54692.80 88888.00 2015-02-24 21:40:54.375 055 12506.55 168.88 54692.78 88888.00 2015-02-24 21:40:54.500 055 12506.58 168.90 54692.75 88888.00 2015-02-24 21:40:54.625 055 12506.60 168.90 54692.78 88888.00 2015-02-24 21:40:54.750 055 12506.65 168.93 54692.80 88888.00 2015-02-24 21:40:54.875 055 12506.73 168.95 54692.75 88888.00 2015-02-24 21:40:55.000 055 12506.73 168.97 54692.70 88888.00 2015-02-24 21:40:55.125 055 12506.77 168.97 54692.72 88888.00 2015-02-24 21:40:55.250 055 12506.75 168.95 54692.70 88888.00 2015-02-24 21:40:55.375 055 12506.70 168.95 54692.72 88888.00 2015-02-24 21:40:55.500 055 12506.75 169.00 54692.72 88888.00 2015-02-24 21:40:55.625 055 12506.80 169.05 54692.72 88888.00 2015-02-24 21:40:55.750 055 12506.77 169.05 54692.68 88888.00 2015-02-24 21:40:55.875 055 12506.85 169.05 54692.65 88888.00 2015-02-24 21:40:56.000 055 12506.90 169.03 54692.65 88888.00 2015-02-24 21:40:56.125 055 12506.95 169.05 54692.68 88888.00 2015-02-24 21:40:56.250 055 12507.00 169.05 54692.68 88888.00 2015-02-24 21:40:56.375 055 12507.02 169.07 54692.65 88888.00 2015-02-24 21:40:56.500 055 12506.98 169.05 54692.62 88888.00 2015-02-24 21:40:56.625 055 12507.02 169.07 54692.65 88888.00 2015-02-24 21:40:56.750 055 12507.10 169.10 54692.60 88888.00 2015-02-24 21:40:56.875 055 12507.12 169.12 54692.60 88888.00 2015-02-24 21:40:57.000 055 12507.10 169.12 54692.55 88888.00 2015-02-24 21:40:57.125 055 12507.12 169.12 54692.55 88888.00 2015-02-24 21:40:57.250 055 12507.20 169.15 54692.57 88888.00 2015-02-24 21:40:57.375 055 12507.30 169.18 54692.55 88888.00 2015-02-24 21:40:57.500 055 12507.33 169.18 54692.53 88888.00 2015-02-24 21:40:57.625 055 12507.30 169.15 54692.50 88888.00 2015-02-24 21:40:57.750 055 12507.27 169.18 54692.50 88888.00 2015-02-24 21:40:57.875 055 12507.30 169.18 54692.50 88888.00 2015-02-24 21:40:58.000 055 12507.35 169.15 54692.45 88888.00 2015-02-24 21:40:58.125 055 12507.38 169.15 54692.45 88888.00 2015-02-24 21:40:58.250 055 12507.38 169.18 54692.45 88888.00 2015-02-24 21:40:58.375 055 12507.42 169.20 54692.45 88888.00 2015-02-24 21:40:58.500 055 12507.45 169.22 54692.45 88888.00 2015-02-24 21:40:58.625 055 12507.48 169.20 54692.45 88888.00 2015-02-24 21:40:58.750 055 12507.58 169.22 54692.43 88888.00 2015-02-24 21:40:58.875 055 12507.65 169.25 54692.40 88888.00 2015-02-24 21:40:59.000 055 12507.65 169.25 54692.38 88888.00 2015-02-24 21:40:59.125 055 12507.65 169.22 54692.40 88888.00 2015-02-24 21:40:59.250 055 12507.70 169.20 54692.38 88888.00 2015-02-24 21:40:59.375 055 12507.77 169.22 54692.38 88888.00 2015-02-24 21:40:59.500 055 12507.75 169.22 54692.35 88888.00 2015-02-24 21:40:59.625 055 12507.70 169.22 54692.38 88888.00 2015-02-24 21:40:59.750 055 12507.83 169.22 54692.35 88888.00 2015-02-24 21:40:59.875 055 12508.00 169.25 54692.35 88888.00 2015-02-24 21:41:00.000 055 12508.00 169.28 54692.30 88888.00 2015-02-24 21:41:00.125 055 12507.98 169.28 54692.32 88888.00 2015-02-24 21:41:00.250 055 12507.98 169.25 54692.35 88888.00 2015-02-24 21:41:00.375 055 12508.00 169.22 54692.35 88888.00 2015-02-24 21:41:00.500 055 12507.92 169.22 54692.35 88888.00 2015-02-24 21:41:00.625 055 12507.92 169.28 54692.30 88888.00 2015-02-24 21:41:00.750 055 12507.95 169.28 54692.28 88888.00 2015-02-24 21:41:00.875 055 12508.00 169.28 54692.25 88888.00 2015-02-24 21:41:01.000 055 12508.02 169.28 54692.25 88888.00 2015-02-24 21:41:01.125 055 12508.00 169.25 54692.28 88888.00 2015-02-24 21:41:01.250 055 12508.00 169.22 54692.30 88888.00 2015-02-24 21:41:01.375 055 12508.05 169.22 54692.25 88888.00 2015-02-24 21:41:01.500 055 12508.08 169.22 54692.22 88888.00 2015-02-24 21:41:01.625 055 12508.08 169.22 54692.22 88888.00 2015-02-24 21:41:01.750 055 12508.08 169.18 54692.18 88888.00 2015-02-24 21:41:01.875 055 12508.05 169.18 54692.22 88888.00 2015-02-24 21:41:02.000 055 12508.08 169.18 54692.22 88888.00 2015-02-24 21:41:02.125 055 12508.08 169.18 54692.22 88888.00 2015-02-24 21:41:02.250 055 12508.08 169.15 54692.20 88888.00 2015-02-24 21:41:02.375 055 12508.12 169.15 54692.22 88888.00 2015-02-24 21:41:02.500 055 12508.17 169.12 54692.22 88888.00 2015-02-24 21:41:02.625 055 12508.15 169.07 54692.22 88888.00 2015-02-24 21:41:02.750 055 12508.10 169.07 54692.25 88888.00 2015-02-24 21:41:02.875 055 12508.10 169.00 54692.28 88888.00 2015-02-24 21:41:03.000 055 12508.15 169.00 54692.22 88888.00 2015-02-24 21:41:03.125 055 12508.20 169.00 54692.25 88888.00 2015-02-24 21:41:03.250 055 12508.23 169.00 54692.28 88888.00 2015-02-24 21:41:03.375 055 12508.20 168.97 54692.25 88888.00 2015-02-24 21:41:03.500 055 12508.17 168.97 54692.22 88888.00 2015-02-24 21:41:03.625 055 12508.20 168.97 54692.25 88888.00 2015-02-24 21:41:03.750 055 12508.23 168.95 54692.22 88888.00 2015-02-24 21:41:03.875 055 12508.20 168.93 54692.22 88888.00 2015-02-24 21:41:04.000 055 12508.25 168.90 54692.20 88888.00 2015-02-24 21:41:04.125 055 12508.17 168.88 54692.25 88888.00 2015-02-24 21:41:04.250 055 12508.12 168.90 54692.25 88888.00 2015-02-24 21:41:04.375 055 12508.12 168.90 54692.28 88888.00 2015-02-24 21:41:04.500 055 12508.12 168.88 54692.25 88888.00 2015-02-24 21:41:04.625 055 12508.08 168.85 54692.28 88888.00 2015-02-24 21:41:04.750 055 12508.05 168.80 54692.28 88888.00 2015-02-24 21:41:04.875 055 12508.08 168.78 54692.25 88888.00 2015-02-24 21:41:05.000 055 12508.08 168.78 54692.25 88888.00 2015-02-24 21:41:05.125 055 12507.98 168.75 54692.28 88888.00 2015-02-24 21:41:05.250 055 12507.92 168.72 54692.28 88888.00 2015-02-24 21:41:05.375 055 12507.95 168.72 54692.28 88888.00 2015-02-24 21:41:05.500 055 12507.90 168.72 54692.30 88888.00 2015-02-24 21:41:05.625 055 12507.90 168.70 54692.32 88888.00 2015-02-24 21:41:05.750 055 12507.85 168.70 54692.35 88888.00 2015-02-24 21:41:05.875 055 12507.80 168.65 54692.35 88888.00 2015-02-24 21:41:06.000 055 12507.75 168.62 54692.32 88888.00 2015-02-24 21:41:06.125 055 12507.73 168.60 54692.35 88888.00 2015-02-24 21:41:06.250 055 12507.73 168.57 54692.35 88888.00 2015-02-24 21:41:06.375 055 12507.80 168.57 54692.32 88888.00 2015-02-24 21:41:06.500 055 12507.73 168.57 54692.35 88888.00 2015-02-24 21:41:06.625 055 12507.65 168.55 54692.35 88888.00 2015-02-24 21:41:06.750 055 12507.65 168.55 54692.38 88888.00 2015-02-24 21:41:06.875 055 12507.70 168.53 54692.40 88888.00 2015-02-24 21:41:07.000 055 12507.67 168.50 54692.38 88888.00 2015-02-24 21:41:07.125 055 12507.60 168.53 54692.40 88888.00 2015-02-24 21:41:07.250 055 12507.50 168.50 54692.43 88888.00 2015-02-24 21:41:07.375 055 12507.48 168.53 54692.43 88888.00 2015-02-24 21:41:07.500 055 12507.48 168.53 54692.43 88888.00 2015-02-24 21:41:07.625 055 12507.45 168.53 54692.45 88888.00 2015-02-24 21:41:07.750 055 12507.40 168.50 54692.43 88888.00 2015-02-24 21:41:07.875 055 12507.35 168.50 54692.40 88888.00 2015-02-24 21:41:08.000 055 12507.35 168.50 54692.43 88888.00 2015-02-24 21:41:08.125 055 12507.35 168.47 54692.47 88888.00 2015-02-24 21:41:08.250 055 12507.27 168.45 54692.50 88888.00 2015-02-24 21:41:08.375 055 12507.23 168.45 54692.47 88888.00 2015-02-24 21:41:08.500 055 12507.20 168.47 54692.47 88888.00 2015-02-24 21:41:08.625 055 12507.15 168.47 54692.47 88888.00 2015-02-24 21:41:08.750 055 12507.15 168.45 54692.50 88888.00 2015-02-24 21:41:08.875 055 12507.17 168.47 54692.53 88888.00 2015-02-24 21:41:09.000 055 12507.23 168.50 54692.53 88888.00 2015-02-24 21:41:09.125 055 12507.17 168.50 54692.55 88888.00 2015-02-24 21:41:09.250 055 12507.15 168.47 54692.53 88888.00 2015-02-24 21:41:09.375 055 12507.15 168.47 54692.53 88888.00 2015-02-24 21:41:09.500 055 12507.08 168.47 54692.50 88888.00 2015-02-24 21:41:09.625 055 12507.05 168.50 54692.53 88888.00 2015-02-24 21:41:09.750 055 12507.05 168.50 54692.53 88888.00 2015-02-24 21:41:09.875 055 12507.02 168.53 54692.55 88888.00 2015-02-24 21:41:10.000 055 12507.02 168.53 54692.53 88888.00 2015-02-24 21:41:10.125 055 12507.02 168.53 54692.55 88888.00 2015-02-24 21:41:10.250 055 12506.98 168.50 54692.57 88888.00 2015-02-24 21:41:10.375 055 12506.95 168.53 54692.57 88888.00 2015-02-24 21:41:10.500 055 12506.88 168.50 54692.55 88888.00 2015-02-24 21:41:10.625 055 12506.90 168.53 54692.57 88888.00 2015-02-24 21:41:10.750 055 12506.88 168.53 54692.57 88888.00 2015-02-24 21:41:10.875 055 12506.85 168.53 54692.57 88888.00 2015-02-24 21:41:11.000 055 12506.85 168.50 54692.60 88888.00 2015-02-24 21:41:11.125 055 12506.83 168.53 54692.65 88888.00 2015-02-24 21:41:11.250 055 12506.80 168.55 54692.60 88888.00 2015-02-24 21:41:11.375 055 12506.77 168.57 54692.62 88888.00 2015-02-24 21:41:11.500 055 12506.83 168.57 54692.65 88888.00 2015-02-24 21:41:11.625 055 12506.80 168.60 54692.62 88888.00 2015-02-24 21:41:11.750 055 12506.73 168.57 54692.68 88888.00 2015-02-24 21:41:11.875 055 12506.70 168.62 54692.68 88888.00 2015-02-24 21:41:12.000 055 12506.73 168.60 54692.68 88888.00 2015-02-24 21:41:12.125 055 12506.75 168.62 54692.65 88888.00 2015-02-24 21:41:12.250 055 12506.70 168.62 54692.62 88888.00 2015-02-24 21:41:12.375 055 12506.65 168.65 54692.62 88888.00 2015-02-24 21:41:12.500 055 12506.60 168.65 54692.62 88888.00 2015-02-24 21:41:12.625 055 12506.67 168.68 54692.62 88888.00 2015-02-24 21:41:12.750 055 12506.73 168.70 54692.62 88888.00 2015-02-24 21:41:12.875 055 12506.73 168.72 54692.65 88888.00 2015-02-24 21:41:13.000 055 12506.77 168.72 54692.62 88888.00 2015-02-24 21:41:13.125 055 12506.77 168.70 54692.65 88888.00 2015-02-24 21:41:13.250 055 12506.73 168.70 54692.62 88888.00 2015-02-24 21:41:13.375 055 12506.70 168.70 54692.62 88888.00 2015-02-24 21:41:13.500 055 12506.67 168.72 54692.62 88888.00 2015-02-24 21:41:13.625 055 12506.70 168.72 54692.68 88888.00 2015-02-24 21:41:13.750 055 12506.73 168.72 54692.65 88888.00 2015-02-24 21:41:13.875 055 12506.73 168.78 54692.62 88888.00 2015-02-24 21:41:14.000 055 12506.80 168.78 54692.62 88888.00 2015-02-24 21:41:14.125 055 12506.75 168.75 54692.62 88888.00 2015-02-24 21:41:14.250 055 12506.73 168.78 54692.62 88888.00 2015-02-24 21:41:14.375 055 12506.73 168.78 54692.62 88888.00 2015-02-24 21:41:14.500 055 12506.75 168.80 54692.60 88888.00 2015-02-24 21:41:14.625 055 12506.73 168.80 54692.62 88888.00 2015-02-24 21:41:14.750 055 12506.80 168.80 54692.62 88888.00 2015-02-24 21:41:14.875 055 12506.85 168.82 54692.57 88888.00 2015-02-24 21:41:15.000 055 12506.90 168.82 54692.62 88888.00 2015-02-24 21:41:15.125 055 12506.88 168.85 54692.65 88888.00 2015-02-24 21:41:15.250 055 12506.85 168.85 54692.62 88888.00 2015-02-24 21:41:15.375 055 12506.85 168.85 54692.62 88888.00 2015-02-24 21:41:15.500 055 12506.92 168.85 54692.62 88888.00 2015-02-24 21:41:15.625 055 12506.98 168.88 54692.62 88888.00 2015-02-24 21:41:15.750 055 12506.95 168.90 54692.62 88888.00 2015-02-24 21:41:15.875 055 12506.95 168.88 54692.62 88888.00 2015-02-24 21:41:16.000 055 12506.98 168.90 54692.62 88888.00 2015-02-24 21:41:16.125 055 12507.02 168.93 54692.62 88888.00 2015-02-24 21:41:16.250 055 12507.00 168.93 54692.60 88888.00 2015-02-24 21:41:16.375 055 12507.00 168.90 54692.57 88888.00 2015-02-24 21:41:16.500 055 12507.00 168.93 54692.60 88888.00 2015-02-24 21:41:16.625 055 12507.00 168.93 54692.57 88888.00 2015-02-24 21:41:16.750 055 12507.00 168.95 54692.60 88888.00 2015-02-24 21:41:16.875 055 12507.08 168.95 54692.57 88888.00 2015-02-24 21:41:17.000 055 12507.05 168.95 54692.55 88888.00 2015-02-24 21:41:17.125 055 12507.05 168.93 54692.60 88888.00 2015-02-24 21:41:17.250 055 12507.08 168.93 54692.60 88888.00 2015-02-24 21:41:17.375 055 12507.12 168.95 54692.60 88888.00 2015-02-24 21:41:17.500 055 12507.17 168.93 54692.55 88888.00 2015-02-24 21:41:17.625 055 12507.17 168.93 54692.53 88888.00 2015-02-24 21:41:17.750 055 12507.15 168.93 54692.53 88888.00 2015-02-24 21:41:17.875 055 12507.20 168.93 54692.53 88888.00 2015-02-24 21:41:18.000 055 12507.20 168.90 54692.47 88888.00 2015-02-24 21:41:18.125 055 12507.25 168.88 54692.50 88888.00 2015-02-24 21:41:18.250 055 12507.25 168.85 54692.53 88888.00 2015-02-24 21:41:18.375 055 12507.25 168.90 54692.50 88888.00 2015-02-24 21:41:18.500 055 12507.20 168.90 54692.53 88888.00 2015-02-24 21:41:18.625 055 12507.17 168.90 54692.53 88888.00 2015-02-24 21:41:18.750 055 12507.20 168.88 54692.50 88888.00 2015-02-24 21:41:18.875 055 12507.25 168.90 54692.53 88888.00 2015-02-24 21:41:19.000 055 12507.25 168.88 54692.50 88888.00 2015-02-24 21:41:19.125 055 12507.25 168.85 54692.53 88888.00 2015-02-24 21:41:19.250 055 12507.23 168.82 54692.53 88888.00 2015-02-24 21:41:19.375 055 12507.20 168.82 54692.53 88888.00 2015-02-24 21:41:19.500 055 12507.20 168.82 54692.50 88888.00 2015-02-24 21:41:19.625 055 12507.20 168.82 54692.53 88888.00 2015-02-24 21:41:19.750 055 12507.27 168.80 54692.50 88888.00 2015-02-24 21:41:19.875 055 12507.27 168.78 54692.50 88888.00 2015-02-24 21:41:20.000 055 12507.25 168.78 54692.47 88888.00 2015-02-24 21:41:20.125 055 12507.30 168.78 54692.47 88888.00 2015-02-24 21:41:20.250 055 12507.30 168.75 54692.47 88888.00 2015-02-24 21:41:20.375 055 12507.38 168.75 54692.47 88888.00 2015-02-24 21:41:20.500 055 12507.38 168.72 54692.47 88888.00 2015-02-24 21:41:20.625 055 12507.38 168.70 54692.47 88888.00 2015-02-24 21:41:20.750 055 12507.33 168.72 54692.50 88888.00 2015-02-24 21:41:20.875 055 12507.35 168.72 54692.50 88888.00 2015-02-24 21:41:21.000 055 12507.27 168.70 54692.47 88888.00 2015-02-24 21:41:21.125 055 12507.25 168.70 54692.50 88888.00 2015-02-24 21:41:21.250 055 12507.27 168.65 54692.53 88888.00 2015-02-24 21:41:21.375 055 12507.30 168.68 54692.50 88888.00 2015-02-24 21:41:21.500 055 12507.35 168.62 54692.47 88888.00 2015-02-24 21:41:21.625 055 12507.40 168.60 54692.45 88888.00 2015-02-24 21:41:21.750 055 12507.45 168.65 54692.47 88888.00 2015-02-24 21:41:21.875 055 12507.38 168.62 54692.45 88888.00 2015-02-24 21:41:22.000 055 12507.33 168.60 54692.43 88888.00 2015-02-24 21:41:22.125 055 12507.35 168.57 54692.45 88888.00 2015-02-24 21:41:22.250 055 12507.35 168.53 54692.43 88888.00 2015-02-24 21:41:22.375 055 12507.38 168.55 54692.43 88888.00 2015-02-24 21:41:22.500 055 12507.33 168.55 54692.40 88888.00 2015-02-24 21:41:22.625 055 12507.42 168.57 54692.43 88888.00 2015-02-24 21:41:22.750 055 12507.42 168.55 54692.43 88888.00 2015-02-24 21:41:22.875 055 12507.45 168.50 54692.45 88888.00 2015-02-24 21:41:23.000 055 12507.50 168.50 54692.45 88888.00 2015-02-24 21:41:23.125 055 12507.48 168.50 54692.45 88888.00 2015-02-24 21:41:23.250 055 12507.38 168.50 54692.43 88888.00 2015-02-24 21:41:23.375 055 12507.40 168.50 54692.43 88888.00 2015-02-24 21:41:23.500 055 12507.48 168.50 54692.43 88888.00 2015-02-24 21:41:23.625 055 12507.50 168.50 54692.45 88888.00 2015-02-24 21:41:23.750 055 12507.52 168.47 54692.47 88888.00 2015-02-24 21:41:23.875 055 12507.55 168.50 54692.43 88888.00 2015-02-24 21:41:24.000 055 12507.52 168.47 54692.40 88888.00 2015-02-24 21:41:24.125 055 12507.50 168.50 54692.45 88888.00 2015-02-24 21:41:24.250 055 12507.48 168.53 54692.40 88888.00 2015-02-24 21:41:24.375 055 12507.52 168.55 54692.38 88888.00 2015-02-24 21:41:24.500 055 12507.55 168.53 54692.38 88888.00 2015-02-24 21:41:24.625 055 12507.65 168.53 54692.38 88888.00 2015-02-24 21:41:24.750 055 12507.73 168.50 54692.38 88888.00 2015-02-24 21:41:24.875 055 12507.70 168.53 54692.38 88888.00 2015-02-24 21:41:25.000 055 12507.73 168.55 54692.38 88888.00 2015-02-24 21:41:25.125 055 12507.70 168.55 54692.35 88888.00 2015-02-24 21:41:25.250 055 12507.62 168.53 54692.35 88888.00 2015-02-24 21:41:25.375 055 12507.58 168.53 54692.35 88888.00 2015-02-24 21:41:25.500 055 12507.62 168.57 54692.35 88888.00 2015-02-24 21:41:25.625 055 12507.70 168.57 54692.38 88888.00 2015-02-24 21:41:25.750 055 12507.73 168.57 54692.35 88888.00 2015-02-24 21:41:25.875 055 12507.67 168.55 54692.35 88888.00 2015-02-24 21:41:26.000 055 12507.65 168.55 54692.35 88888.00 2015-02-24 21:41:26.125 055 12507.77 168.60 54692.35 88888.00 2015-02-24 21:41:26.250 055 12507.88 168.57 54692.32 88888.00 2015-02-24 21:41:26.375 055 12507.88 168.55 54692.30 88888.00 2015-02-24 21:41:26.500 055 12507.85 168.60 54692.32 88888.00 2015-02-24 21:41:26.625 055 12507.85 168.62 54692.32 88888.00 2015-02-24 21:41:26.750 055 12507.85 168.65 54692.35 88888.00 2015-02-24 21:41:26.875 055 12507.92 168.62 54692.35 88888.00 2015-02-24 21:41:27.000 055 12507.85 168.65 54692.30 88888.00 2015-02-24 21:41:27.125 055 12507.80 168.65 54692.30 88888.00 2015-02-24 21:41:27.250 055 12507.88 168.68 54692.32 88888.00 2015-02-24 21:41:27.375 055 12507.98 168.70 54692.30 88888.00 2015-02-24 21:41:27.500 055 12507.98 168.68 54692.28 88888.00 2015-02-24 21:41:27.625 055 12507.92 168.70 54692.25 88888.00 2015-02-24 21:41:27.750 055 12507.92 168.75 54692.30 88888.00 2015-02-24 21:41:27.875 055 12507.92 168.78 54692.30 88888.00 2015-02-24 21:41:28.000 055 12507.98 168.78 54692.28 88888.00 2015-02-24 21:41:28.125 055 12508.00 168.78 54692.28 88888.00 2015-02-24 21:41:28.250 055 12507.90 168.78 54692.28 88888.00 2015-02-24 21:41:28.375 055 12507.92 168.80 54692.28 88888.00 2015-02-24 21:41:28.500 055 12507.92 168.80 54692.30 88888.00 2015-02-24 21:41:28.625 055 12507.98 168.80 54692.28 88888.00 2015-02-24 21:41:28.750 055 12508.00 168.82 54692.30 88888.00 2015-02-24 21:41:28.875 055 12507.95 168.85 54692.32 88888.00 2015-02-24 21:41:29.000 055 12507.90 168.88 54692.35 88888.00 2015-02-24 21:41:29.125 055 12507.92 168.88 54692.38 88888.00 2015-02-24 21:41:29.250 055 12507.95 168.88 54692.35 88888.00 2015-02-24 21:41:29.375 055 12508.00 168.88 54692.32 88888.00 2015-02-24 21:41:29.500 055 12508.00 168.90 54692.30 88888.00 2015-02-24 21:41:29.625 055 12507.98 168.90 54692.32 88888.00 2015-02-24 21:41:29.750 055 12508.00 168.93 54692.32 88888.00 2015-02-24 21:41:29.875 055 12507.98 168.93 54692.32 88888.00 2015-02-24 21:41:30.000 055 12507.95 168.95 54692.32 88888.00 2015-02-24 21:41:30.125 055 12507.98 168.95 54692.32 88888.00 2015-02-24 21:41:30.250 055 12507.98 168.97 54692.30 88888.00 2015-02-24 21:41:30.375 055 12507.92 168.97 54692.32 88888.00 2015-02-24 21:41:30.500 055 12507.90 168.95 54692.32 88888.00 2015-02-24 21:41:30.625 055 12507.92 169.00 54692.30 88888.00 2015-02-24 21:41:30.750 055 12507.95 169.00 54692.30 88888.00 2015-02-24 21:41:30.875 055 12507.95 169.03 54692.32 88888.00 2015-02-24 21:41:31.000 055 12507.95 168.97 54692.32 88888.00 2015-02-24 21:41:31.125 055 12507.88 168.97 54692.35 88888.00 2015-02-24 21:41:31.250 055 12507.77 168.97 54692.35 88888.00 2015-02-24 21:41:31.375 055 12507.85 169.00 54692.35 88888.00 2015-02-24 21:41:31.500 055 12507.90 169.03 54692.38 88888.00 2015-02-24 21:41:31.625 055 12507.75 169.05 54692.38 88888.00 2015-02-24 21:41:31.750 055 12507.67 169.05 54692.38 88888.00 2015-02-24 21:41:31.875 055 12507.77 169.03 54692.43 88888.00 2015-02-24 21:41:32.000 055 12507.80 169.03 54692.40 88888.00 2015-02-24 21:41:32.125 055 12507.80 169.03 54692.43 88888.00 2015-02-24 21:41:32.250 055 12507.80 169.00 54692.45 88888.00 2015-02-24 21:41:32.375 055 12507.77 169.03 54692.45 88888.00 2015-02-24 21:41:32.500 055 12507.75 169.03 54692.47 88888.00 2015-02-24 21:41:32.625 055 12507.70 168.97 54692.45 88888.00 2015-02-24 21:41:32.750 055 12507.67 169.00 54692.45 88888.00 2015-02-24 21:41:32.875 055 12507.62 169.00 54692.45 88888.00 2015-02-24 21:41:33.000 055 12507.60 169.03 54692.45 88888.00 2015-02-24 21:41:33.125 055 12507.60 169.03 54692.47 88888.00 2015-02-24 21:41:33.250 055 12507.58 168.97 54692.50 88888.00 2015-02-24 21:41:33.375 055 12507.62 169.00 54692.50 88888.00 2015-02-24 21:41:33.500 055 12507.60 169.03 54692.50 88888.00 2015-02-24 21:41:33.625 055 12507.58 169.05 54692.53 88888.00 2015-02-24 21:41:33.750 055 12507.55 169.07 54692.53 88888.00 2015-02-24 21:41:33.875 055 12507.45 169.00 54692.50 88888.00 2015-02-24 21:41:34.000 055 12507.40 168.97 54692.50 88888.00 2015-02-24 21:41:34.125 055 12507.38 168.97 54692.53 88888.00 2015-02-24 21:41:34.250 055 12507.40 168.97 54692.55 88888.00 2015-02-24 21:41:34.375 055 12507.42 169.00 54692.55 88888.00 2015-02-24 21:41:34.500 055 12507.38 168.97 54692.55 88888.00 2015-02-24 21:41:34.625 055 12507.30 168.95 54692.57 88888.00 2015-02-24 21:41:34.750 055 12507.33 168.97 54692.60 88888.00 2015-02-24 21:41:34.875 055 12507.35 168.97 54692.60 88888.00 2015-02-24 21:41:35.000 055 12507.33 168.95 54692.62 88888.00 2015-02-24 21:41:35.125 055 12507.25 168.90 54692.62 88888.00 2015-02-24 21:41:35.250 055 12507.17 168.90 54692.65 88888.00 2015-02-24 21:41:35.375 055 12507.20 168.90 54692.68 88888.00 2015-02-24 21:41:35.500 055 12507.17 168.90 54692.68 88888.00 2015-02-24 21:41:35.625 055 12507.20 168.88 54692.68 88888.00 2015-02-24 21:41:35.750 055 12507.15 168.88 54692.70 88888.00 2015-02-24 21:41:35.875 055 12507.10 168.90 54692.70 88888.00 2015-02-24 21:41:36.000 055 12507.08 168.90 54692.70 88888.00 2015-02-24 21:41:36.125 055 12507.08 168.88 54692.72 88888.00 2015-02-24 21:41:36.250 055 12507.10 168.85 54692.70 88888.00 2015-02-24 21:41:36.375 055 12507.02 168.85 54692.68 88888.00 2015-02-24 21:41:36.500 055 12506.92 168.85 54692.68 88888.00 2015-02-24 21:41:36.625 055 12506.98 168.88 54692.68 88888.00 2015-02-24 21:41:36.750 055 12506.95 168.88 54692.68 88888.00 2015-02-24 21:41:36.875 055 12506.95 168.85 54692.70 88888.00 2015-02-24 21:41:37.000 055 12506.95 168.85 54692.70 88888.00 2015-02-24 21:41:37.125 055 12506.92 168.85 54692.75 88888.00 2015-02-24 21:41:37.250 055 12506.85 168.88 54692.78 88888.00 2015-02-24 21:41:37.375 055 12506.92 168.88 54692.78 88888.00 2015-02-24 21:41:37.500 055 12506.88 168.85 54692.78 88888.00 2015-02-24 21:41:37.625 055 12506.83 168.82 54692.75 88888.00 2015-02-24 21:41:37.750 055 12506.77 168.82 54692.78 88888.00 2015-02-24 21:41:37.875 055 12506.70 168.82 54692.78 88888.00 2015-02-24 21:41:38.000 055 12506.62 168.80 54692.78 88888.00 2015-02-24 21:41:38.125 055 12506.65 168.82 54692.82 88888.00 2015-02-24 21:41:38.250 055 12506.73 168.80 54692.82 88888.00 2015-02-24 21:41:38.375 055 12506.73 168.82 54692.80 88888.00 2015-02-24 21:41:38.500 055 12506.67 168.80 54692.80 88888.00 2015-02-24 21:41:38.625 055 12506.58 168.80 54692.82 88888.00 2015-02-24 21:41:38.750 055 12506.55 168.82 54692.82 88888.00 2015-02-24 21:41:38.875 055 12506.62 168.82 54692.80 88888.00 2015-02-24 21:41:39.000 055 12506.55 168.82 54692.82 88888.00 2015-02-24 21:41:39.125 055 12506.50 168.85 54692.85 88888.00 2015-02-24 21:41:39.250 055 12506.48 168.82 54692.88 88888.00 2015-02-24 21:41:39.375 055 12506.50 168.85 54692.88 88888.00 2015-02-24 21:41:39.500 055 12506.52 168.85 54692.85 88888.00 2015-02-24 21:41:39.625 055 12506.52 168.85 54692.85 88888.00 2015-02-24 21:41:39.750 055 12506.48 168.85 54692.88 88888.00 2015-02-24 21:41:39.875 055 12506.42 168.85 54692.88 88888.00 2015-02-24 21:41:40.000 055 12506.45 168.85 54692.88 88888.00 2015-02-24 21:41:40.125 055 12506.40 168.85 54692.88 88888.00 2015-02-24 21:41:40.250 055 12506.35 168.82 54692.88 88888.00 2015-02-24 21:41:40.375 055 12506.35 168.82 54692.88 88888.00 2015-02-24 21:41:40.500 055 12506.38 168.82 54692.88 88888.00 2015-02-24 21:41:40.625 055 12506.35 168.85 54692.90 88888.00 2015-02-24 21:41:40.750 055 12506.35 168.85 54692.88 88888.00 2015-02-24 21:41:40.875 055 12506.33 168.82 54692.88 88888.00 2015-02-24 21:41:41.000 055 12506.33 168.85 54692.88 88888.00 2015-02-24 21:41:41.125 055 12506.33 168.85 54692.90 88888.00 2015-02-24 21:41:41.250 055 12506.27 168.82 54692.90 88888.00 2015-02-24 21:41:41.375 055 12506.23 168.85 54692.90 88888.00 2015-02-24 21:41:41.500 055 12506.23 168.82 54692.90 88888.00 2015-02-24 21:41:41.625 055 12506.25 168.82 54692.90 88888.00 2015-02-24 21:41:41.750 055 12506.25 168.82 54692.93 88888.00 2015-02-24 21:41:41.875 055 12506.23 168.85 54692.95 88888.00 2015-02-24 21:41:42.000 055 12506.15 168.88 54692.93 88888.00 2015-02-24 21:41:42.125 055 12506.12 168.85 54692.93 88888.00 2015-02-24 21:41:42.250 055 12506.12 168.85 54692.93 88888.00 2015-02-24 21:41:42.375 055 12506.15 168.85 54692.93 88888.00 2015-02-24 21:41:42.500 055 12506.05 168.85 54692.93 88888.00 2015-02-24 21:41:42.625 055 12506.05 168.82 54692.93 88888.00 2015-02-24 21:41:42.750 055 12506.08 168.82 54692.93 88888.00 2015-02-24 21:41:42.875 055 12506.08 168.82 54692.95 88888.00 2015-02-24 21:41:43.000 055 12505.98 168.85 54692.93 88888.00 2015-02-24 21:41:43.125 055 12505.92 168.82 54692.93 88888.00 2015-02-24 21:41:43.250 055 12505.95 168.82 54692.93 88888.00 2015-02-24 21:41:43.375 055 12505.98 168.88 54692.97 88888.00 2015-02-24 21:41:43.500 055 12505.95 168.90 54693.00 88888.00 2015-02-24 21:41:43.625 055 12505.95 168.85 54692.97 88888.00 2015-02-24 21:41:43.750 055 12505.95 168.85 54692.97 88888.00 2015-02-24 21:41:43.875 055 12505.95 168.82 54693.00 88888.00 2015-02-24 21:41:44.000 055 12505.95 168.82 54693.03 88888.00 2015-02-24 21:41:44.125 055 12505.95 168.82 54693.03 88888.00 2015-02-24 21:41:44.250 055 12505.90 168.80 54693.03 88888.00 2015-02-24 21:41:44.375 055 12505.90 168.82 54693.03 88888.00 2015-02-24 21:41:44.500 055 12505.88 168.82 54693.03 88888.00 2015-02-24 21:41:44.625 055 12505.90 168.85 54693.03 88888.00 2015-02-24 21:41:44.750 055 12505.88 168.85 54693.05 88888.00 2015-02-24 21:41:44.875 055 12505.88 168.82 54693.03 88888.00 2015-02-24 21:41:45.000 055 12505.83 168.82 54693.03 88888.00 2015-02-24 21:41:45.125 055 12505.77 168.82 54693.03 88888.00 2015-02-24 21:41:45.250 055 12505.73 168.80 54693.03 88888.00 2015-02-24 21:41:45.375 055 12505.73 168.82 54693.00 88888.00 2015-02-24 21:41:45.500 055 12505.75 168.80 54693.00 88888.00 2015-02-24 21:41:45.625 055 12505.83 168.82 54693.03 88888.00 2015-02-24 21:41:45.750 055 12505.83 168.80 54693.03 88888.00 2015-02-24 21:41:45.875 055 12505.77 168.78 54693.05 88888.00 2015-02-24 21:41:46.000 055 12505.75 168.78 54693.03 88888.00 2015-02-24 21:41:46.125 055 12505.73 168.75 54693.05 88888.00 2015-02-24 21:41:46.250 055 12505.67 168.75 54693.07 88888.00 2015-02-24 21:41:46.375 055 12505.67 168.80 54693.10 88888.00 2015-02-24 21:41:46.500 055 12505.75 168.82 54693.10 88888.00 2015-02-24 21:41:46.625 055 12505.83 168.80 54693.07 88888.00 2015-02-24 21:41:46.750 055 12505.80 168.80 54693.03 88888.00 2015-02-24 21:41:46.875 055 12505.73 168.78 54693.00 88888.00 2015-02-24 21:41:47.000 055 12505.75 168.78 54693.03 88888.00 2015-02-24 21:41:47.125 055 12505.75 168.75 54693.00 88888.00 2015-02-24 21:41:47.250 055 12505.73 168.78 54693.03 88888.00 2015-02-24 21:41:47.375 055 12505.77 168.80 54693.03 88888.00 2015-02-24 21:41:47.500 055 12505.70 168.75 54693.00 88888.00 2015-02-24 21:41:47.625 055 12505.67 168.75 54693.00 88888.00 2015-02-24 21:41:47.750 055 12505.75 168.75 54693.03 88888.00 2015-02-24 21:41:47.875 055 12505.75 168.78 54693.03 88888.00 2015-02-24 21:41:48.000 055 12505.75 168.75 54693.03 88888.00 2015-02-24 21:41:48.125 055 12505.75 168.72 54693.00 88888.00 2015-02-24 21:41:48.250 055 12505.70 168.70 54693.05 88888.00 2015-02-24 21:41:48.375 055 12505.73 168.72 54693.05 88888.00 2015-02-24 21:41:48.500 055 12505.73 168.75 54693.05 88888.00 2015-02-24 21:41:48.625 055 12505.73 168.72 54693.05 88888.00 2015-02-24 21:41:48.750 055 12505.77 168.72 54693.05 88888.00 2015-02-24 21:41:48.875 055 12505.77 168.72 54693.03 88888.00 2015-02-24 21:41:49.000 055 12505.73 168.70 54693.05 88888.00 2015-02-24 21:41:49.125 055 12505.75 168.75 54693.07 88888.00 2015-02-24 21:41:49.250 055 12505.75 168.75 54693.07 88888.00 2015-02-24 21:41:49.375 055 12505.85 168.75 54693.07 88888.00 2015-02-24 21:41:49.500 055 12505.92 168.72 54693.05 88888.00 2015-02-24 21:41:49.625 055 12505.90 168.72 54693.05 88888.00 2015-02-24 21:41:49.750 055 12505.92 168.72 54693.03 88888.00 2015-02-24 21:41:49.875 055 12506.00 168.72 54693.03 88888.00 2015-02-24 21:41:50.000 055 12506.08 168.72 54693.03 88888.00 2015-02-24 21:41:50.125 055 12506.08 168.72 54693.05 88888.00 2015-02-24 21:41:50.250 055 12506.00 168.70 54693.05 88888.00 2015-02-24 21:41:50.375 055 12505.98 168.72 54693.05 88888.00 2015-02-24 21:41:50.500 055 12506.05 168.75 54693.03 88888.00 2015-02-24 21:41:50.625 055 12506.17 168.75 54693.03 88888.00 2015-02-24 21:41:50.750 055 12506.15 168.72 54693.03 88888.00 2015-02-24 21:41:50.875 055 12506.15 168.72 54693.03 88888.00 2015-02-24 21:41:51.000 055 12506.15 168.72 54693.03 88888.00 2015-02-24 21:41:51.125 055 12506.15 168.72 54693.05 88888.00 2015-02-24 21:41:51.250 055 12506.20 168.72 54693.03 88888.00 2015-02-24 21:41:51.375 055 12506.25 168.72 54692.97 88888.00 2015-02-24 21:41:51.500 055 12506.23 168.72 54693.00 88888.00 2015-02-24 21:41:51.625 055 12506.27 168.70 54693.03 88888.00 2015-02-24 21:41:51.750 055 12506.27 168.70 54693.00 88888.00 2015-02-24 21:41:51.875 055 12506.23 168.70 54693.03 88888.00 2015-02-24 21:41:52.000 055 12506.25 168.72 54693.00 88888.00 2015-02-24 21:41:52.125 055 12506.30 168.72 54693.00 88888.00 2015-02-24 21:41:52.250 055 12506.35 168.72 54692.97 88888.00 2015-02-24 21:41:52.375 055 12506.38 168.70 54692.97 88888.00 2015-02-24 21:41:52.500 055 12506.42 168.72 54692.95 88888.00 2015-02-24 21:41:52.625 055 12506.48 168.70 54692.95 88888.00 2015-02-24 21:41:52.750 055 12506.48 168.75 54692.95 88888.00 2015-02-24 21:41:52.875 055 12506.45 168.72 54692.97 88888.00 2015-02-24 21:41:53.000 055 12506.45 168.70 54692.95 88888.00 2015-02-24 21:41:53.125 055 12506.50 168.70 54692.95 88888.00 2015-02-24 21:41:53.250 055 12506.50 168.70 54692.95 88888.00 2015-02-24 21:41:53.375 055 12506.60 168.70 54692.95 88888.00 2015-02-24 21:41:53.500 055 12506.65 168.70 54692.95 88888.00 2015-02-24 21:41:53.625 055 12506.67 168.68 54692.95 88888.00 2015-02-24 21:41:53.750 055 12506.70 168.70 54692.93 88888.00 2015-02-24 21:41:53.875 055 12506.70 168.72 54692.95 88888.00 2015-02-24 21:41:54.000 055 12506.65 168.70 54692.93 88888.00 2015-02-24 21:41:54.125 055 12506.67 168.72 54692.90 88888.00 2015-02-24 21:41:54.250 055 12506.62 168.65 54692.90 88888.00 2015-02-24 21:41:54.375 055 12506.70 168.65 54692.90 88888.00 2015-02-24 21:41:54.500 055 12506.75 168.65 54692.90 88888.00 2015-02-24 21:41:54.625 055 12506.77 168.62 54692.90 88888.00 2015-02-24 21:41:54.750 055 12506.77 168.62 54692.88 88888.00 2015-02-24 21:41:54.875 055 12506.77 168.65 54692.88 88888.00 2015-02-24 21:41:55.000 055 12506.83 168.65 54692.90 88888.00 2015-02-24 21:41:55.125 055 12506.85 168.65 54692.90 88888.00 2015-02-24 21:41:55.250 055 12506.88 168.62 54692.90 88888.00 2015-02-24 21:41:55.375 055 12506.90 168.62 54692.90 88888.00 2015-02-24 21:41:55.500 055 12506.88 168.62 54692.93 88888.00 2015-02-24 21:41:55.625 055 12506.85 168.60 54692.90 88888.00 2015-02-24 21:41:55.750 055 12506.92 168.62 54692.93 88888.00 2015-02-24 21:41:55.875 055 12506.92 168.62 54692.90 88888.00 2015-02-24 21:41:56.000 055 12506.92 168.60 54692.88 88888.00 2015-02-24 21:41:56.125 055 12506.85 168.55 54692.88 88888.00 2015-02-24 21:41:56.250 055 12506.88 168.55 54692.90 88888.00 2015-02-24 21:41:56.375 055 12506.92 168.55 54692.90 88888.00 2015-02-24 21:41:56.500 055 12506.92 168.57 54692.88 88888.00 2015-02-24 21:41:56.625 055 12506.90 168.57 54692.90 88888.00 2015-02-24 21:41:56.750 055 12506.90 168.55 54692.88 88888.00 2015-02-24 21:41:56.875 055 12506.92 168.55 54692.95 88888.00 2015-02-24 21:41:57.000 055 12506.90 168.55 54692.93 88888.00 2015-02-24 21:41:57.125 055 12506.90 168.55 54692.93 88888.00 2015-02-24 21:41:57.250 055 12506.90 168.57 54692.90 88888.00 2015-02-24 21:41:57.375 055 12506.92 168.57 54692.93 88888.00 2015-02-24 21:41:57.500 055 12506.98 168.57 54692.95 88888.00 2015-02-24 21:41:57.625 055 12506.98 168.55 54692.90 88888.00 2015-02-24 21:41:57.750 055 12506.92 168.55 54692.90 88888.00 2015-02-24 21:41:57.875 055 12506.88 168.53 54692.90 88888.00 2015-02-24 21:41:58.000 055 12506.85 168.50 54692.90 88888.00 2015-02-24 21:41:58.125 055 12506.85 168.47 54692.88 88888.00 2015-02-24 21:41:58.250 055 12506.85 168.45 54692.90 88888.00 2015-02-24 21:41:58.375 055 12506.98 168.45 54692.93 88888.00 2015-02-24 21:41:58.500 055 12507.00 168.47 54692.90 88888.00 2015-02-24 21:41:58.625 055 12506.95 168.53 54692.93 88888.00 2015-02-24 21:41:58.750 055 12506.83 168.50 54692.93 88888.00 2015-02-24 21:41:58.875 055 12506.80 168.53 54692.88 88888.00 2015-02-24 21:41:59.000 055 12506.83 168.50 54692.90 88888.00 2015-02-24 21:41:59.125 055 12506.80 168.47 54692.93 88888.00 2015-02-24 21:41:59.250 055 12506.80 168.50 54692.93 88888.00 2015-02-24 21:41:59.375 055 12506.83 168.50 54692.90 88888.00 2015-02-24 21:41:59.500 055 12506.83 168.50 54692.90 88888.00 2015-02-24 21:41:59.625 055 12506.80 168.47 54692.88 88888.00 2015-02-24 21:41:59.750 055 12506.73 168.45 54692.88 88888.00 2015-02-24 21:41:59.875 055 12506.73 168.45 54692.90 88888.00 2015-02-24 21:42:00.000 055 12506.75 168.45 54692.93 88888.00 2015-02-24 21:42:00.125 055 12506.75 168.50 54692.95 88888.00 2015-02-24 21:42:00.250 055 12506.67 168.45 54692.93 88888.00 2015-02-24 21:42:00.375 055 12506.62 168.45 54692.90 88888.00 2015-02-24 21:42:00.500 055 12506.65 168.45 54692.93 88888.00 2015-02-24 21:42:00.625 055 12506.62 168.50 54692.93 88888.00 2015-02-24 21:42:00.750 055 12506.60 168.50 54692.93 88888.00 2015-02-24 21:42:00.875 055 12506.60 168.50 54692.93 88888.00 2015-02-24 21:42:01.000 055 12506.60 168.50 54692.90 88888.00 2015-02-24 21:42:01.125 055 12506.52 168.50 54692.93 88888.00 2015-02-24 21:42:01.250 055 12506.50 168.53 54692.93 88888.00 2015-02-24 21:42:01.375 055 12506.58 168.50 54692.90 88888.00 2015-02-24 21:42:01.500 055 12506.60 168.50 54692.90 88888.00 2015-02-24 21:42:01.625 055 12506.52 168.50 54692.90 88888.00 2015-02-24 21:42:01.750 055 12506.42 168.53 54692.93 88888.00 2015-02-24 21:42:01.875 055 12506.40 168.53 54692.93 88888.00 2015-02-24 21:42:02.000 055 12506.40 168.53 54692.93 88888.00 2015-02-24 21:42:02.125 055 12506.45 168.47 54692.93 88888.00 2015-02-24 21:42:02.250 055 12506.40 168.47 54692.95 88888.00 2015-02-24 21:42:02.375 055 12506.38 168.50 54692.97 88888.00 2015-02-24 21:42:02.500 055 12506.33 168.50 54692.97 88888.00 2015-02-24 21:42:02.625 055 12506.33 168.47 54692.97 88888.00 2015-02-24 21:42:02.750 055 12506.30 168.50 54692.97 88888.00 2015-02-24 21:42:02.875 055 12506.33 168.50 54692.97 88888.00 2015-02-24 21:42:03.000 055 12506.30 168.50 54692.97 88888.00 2015-02-24 21:42:03.125 055 12506.23 168.53 54693.00 88888.00 2015-02-24 21:42:03.250 055 12506.12 168.53 54693.00 88888.00 2015-02-24 21:42:03.375 055 12506.12 168.53 54693.03 88888.00 2015-02-24 21:42:03.500 055 12506.15 168.55 54693.03 88888.00 2015-02-24 21:42:03.625 055 12506.15 168.57 54693.05 88888.00 2015-02-24 21:42:03.750 055 12506.12 168.55 54693.05 88888.00 2015-02-24 21:42:03.875 055 12506.12 168.55 54693.05 88888.00 2015-02-24 21:42:04.000 055 12506.05 168.53 54693.03 88888.00 2015-02-24 21:42:04.125 055 12506.02 168.55 54693.03 88888.00 2015-02-24 21:42:04.250 055 12506.00 168.60 54693.05 88888.00 2015-02-24 21:42:04.375 055 12506.00 168.60 54693.07 88888.00 2015-02-24 21:42:04.500 055 12505.95 168.62 54693.03 88888.00 2015-02-24 21:42:04.625 055 12505.90 168.60 54693.03 88888.00 2015-02-24 21:42:04.750 055 12505.88 168.55 54693.05 88888.00 2015-02-24 21:42:04.875 055 12505.90 168.55 54693.07 88888.00 2015-02-24 21:42:05.000 055 12505.92 168.55 54693.07 88888.00 2015-02-24 21:42:05.125 055 12505.85 168.55 54693.07 88888.00 2015-02-24 21:42:05.250 055 12505.75 168.55 54693.07 88888.00 2015-02-24 21:42:05.375 055 12505.73 168.55 54693.07 88888.00 2015-02-24 21:42:05.500 055 12505.75 168.57 54693.07 88888.00 2015-02-24 21:42:05.625 055 12505.70 168.57 54693.07 88888.00 2015-02-24 21:42:05.750 055 12505.67 168.57 54693.10 88888.00 2015-02-24 21:42:05.875 055 12505.62 168.55 54693.07 88888.00 2015-02-24 21:42:06.000 055 12505.62 168.55 54693.10 88888.00 2015-02-24 21:42:06.125 055 12505.62 168.60 54693.10 88888.00 2015-02-24 21:42:06.250 055 12505.62 168.57 54693.10 88888.00 2015-02-24 21:42:06.375 055 12505.60 168.55 54693.10 88888.00 2015-02-24 21:42:06.500 055 12505.60 168.55 54693.10 88888.00 2015-02-24 21:42:06.625 055 12505.58 168.55 54693.10 88888.00 2015-02-24 21:42:06.750 055 12505.48 168.55 54693.12 88888.00 2015-02-24 21:42:06.875 055 12505.48 168.55 54693.15 88888.00 2015-02-24 21:42:07.000 055 12505.52 168.55 54693.07 88888.00 2015-02-24 21:42:07.125 055 12505.55 168.53 54693.10 88888.00 2015-02-24 21:42:07.250 055 12505.52 168.53 54693.12 88888.00 2015-02-24 21:42:07.375 055 12505.50 168.55 54693.12 88888.00 2015-02-24 21:42:07.500 055 12505.38 168.55 54693.12 88888.00 2015-02-24 21:42:07.625 055 12505.42 168.57 54693.12 88888.00 2015-02-24 21:42:07.750 055 12505.42 168.53 54693.12 88888.00 2015-02-24 21:42:07.875 055 12505.45 168.53 54693.12 88888.00 2015-02-24 21:42:08.000 055 12505.45 168.50 54693.18 88888.00 2015-02-24 21:42:08.125 055 12505.45 168.50 54693.15 88888.00 2015-02-24 21:42:08.250 055 12505.42 168.47 54693.15 88888.00 2015-02-24 21:42:08.375 055 12505.48 168.55 54693.20 88888.00 2015-02-24 21:42:08.500 055 12505.42 168.57 54693.20 88888.00 2015-02-24 21:42:08.625 055 12505.45 168.53 54693.20 88888.00 2015-02-24 21:42:08.750 055 12505.50 168.50 54693.25 88888.00 2015-02-24 21:42:08.875 055 12505.52 168.53 54693.20 88888.00 2015-02-24 21:42:09.000 055 12505.50 168.53 54693.25 88888.00 2015-02-24 21:42:09.125 055 12505.48 168.53 54693.22 88888.00 2015-02-24 21:42:09.250 055 12505.45 168.47 54693.25 88888.00 2015-02-24 21:42:09.375 055 12505.42 168.50 54693.22 88888.00 2015-02-24 21:42:09.500 055 12505.42 168.47 54693.20 88888.00 2015-02-24 21:42:09.625 055 12505.40 168.47 54693.22 88888.00 2015-02-24 21:42:09.750 055 12505.40 168.47 54693.25 88888.00 2015-02-24 21:42:09.875 055 12505.42 168.47 54693.22 88888.00 2015-02-24 21:42:10.000 055 12505.48 168.50 54693.22 88888.00 2015-02-24 21:42:10.125 055 12505.42 168.47 54693.25 88888.00 2015-02-24 21:42:10.250 055 12505.45 168.47 54693.25 88888.00 2015-02-24 21:42:10.375 055 12505.50 168.53 54693.22 88888.00 2015-02-24 21:42:10.500 055 12505.50 168.53 54693.20 88888.00 2015-02-24 21:42:10.625 055 12505.42 168.53 54693.20 88888.00 2015-02-24 21:42:10.750 055 12505.40 168.53 54693.22 88888.00 2015-02-24 21:42:10.875 055 12505.50 168.47 54693.20 88888.00 2015-02-24 21:42:11.000 055 12505.55 168.50 54693.18 88888.00 2015-02-24 21:42:11.125 055 12505.52 168.53 54693.18 88888.00 2015-02-24 21:42:11.250 055 12505.45 168.50 54693.18 88888.00 2015-02-24 21:42:11.375 055 12505.45 168.55 54693.20 88888.00 2015-02-24 21:42:11.500 055 12505.48 168.53 54693.20 88888.00 2015-02-24 21:42:11.625 055 12505.55 168.53 54693.22 88888.00 2015-02-24 21:42:11.750 055 12505.52 168.60 54693.22 88888.00 2015-02-24 21:42:11.875 055 12505.50 168.60 54693.22 88888.00 2015-02-24 21:42:12.000 055 12505.55 168.57 54693.18 88888.00 2015-02-24 21:42:12.125 055 12505.60 168.57 54693.22 88888.00 2015-02-24 21:42:12.250 055 12505.62 168.60 54693.25 88888.00 2015-02-24 21:42:12.375 055 12505.67 168.65 54693.22 88888.00 2015-02-24 21:42:12.500 055 12505.60 168.68 54693.22 88888.00 2015-02-24 21:42:12.625 055 12505.60 168.68 54693.20 88888.00 2015-02-24 21:42:12.750 055 12505.62 168.70 54693.20 88888.00 2015-02-24 21:42:12.875 055 12505.65 168.70 54693.20 88888.00 2015-02-24 21:42:13.000 055 12505.62 168.70 54693.12 88888.00 2015-02-24 21:42:13.125 055 12505.55 168.72 54693.18 88888.00 2015-02-24 21:42:13.250 055 12505.58 168.75 54693.18 88888.00 2015-02-24 21:42:13.375 055 12505.65 168.72 54693.18 88888.00 2015-02-24 21:42:13.500 055 12505.70 168.78 54693.15 88888.00 2015-02-24 21:42:13.625 055 12505.65 168.78 54693.15 88888.00 2015-02-24 21:42:13.750 055 12505.60 168.78 54693.18 88888.00 2015-02-24 21:42:13.875 055 12505.62 168.78 54693.15 88888.00 2015-02-24 21:42:14.000 055 12505.62 168.80 54693.15 88888.00 2015-02-24 21:42:14.125 055 12505.65 168.85 54693.15 88888.00 2015-02-24 21:42:14.250 055 12505.65 168.85 54693.15 88888.00 2015-02-24 21:42:14.375 055 12505.65 168.85 54693.12 88888.00 2015-02-24 21:42:14.500 055 12505.62 168.85 54693.10 88888.00 2015-02-24 21:42:14.625 055 12505.67 168.88 54693.12 88888.00 2015-02-24 21:42:14.750 055 12505.70 168.93 54693.15 88888.00 2015-02-24 21:42:14.875 055 12505.70 168.95 54693.18 88888.00 2015-02-24 21:42:15.000 055 12505.67 168.97 54693.15 88888.00 2015-02-24 21:42:15.125 055 12505.70 169.00 54693.15 88888.00 2015-02-24 21:42:15.250 055 12505.65 168.97 54693.12 88888.00 2015-02-24 21:42:15.375 055 12505.65 169.00 54693.12 88888.00 2015-02-24 21:42:15.500 055 12505.70 169.03 54693.12 88888.00 2015-02-24 21:42:15.625 055 12505.67 169.05 54693.10 88888.00 2015-02-24 21:42:15.750 055 12505.62 169.05 54693.10 88888.00 2015-02-24 21:42:15.875 055 12505.65 169.10 54693.12 88888.00 2015-02-24 21:42:16.000 055 12505.62 169.12 54693.12 88888.00 2015-02-24 21:42:16.125 055 12505.60 169.15 54693.10 88888.00 2015-02-24 21:42:16.250 055 12505.65 169.12 54693.07 88888.00 2015-02-24 21:42:16.375 055 12505.73 169.18 54693.07 88888.00 2015-02-24 21:42:16.500 055 12505.73 169.20 54693.07 88888.00 2015-02-24 21:42:16.625 055 12505.67 169.18 54693.10 88888.00 2015-02-24 21:42:16.750 055 12505.62 169.20 54693.10 88888.00 2015-02-24 21:42:16.875 055 12505.60 169.25 54693.07 88888.00 2015-02-24 21:42:17.000 055 12505.60 169.28 54693.07 88888.00 2015-02-24 21:42:17.125 055 12505.62 169.28 54693.07 88888.00 2015-02-24 21:42:17.250 055 12505.60 169.30 54693.07 88888.00 2015-02-24 21:42:17.375 055 12505.58 169.30 54693.07 88888.00 2015-02-24 21:42:17.500 055 12505.58 169.30 54693.07 88888.00 2015-02-24 21:42:17.625 055 12505.58 169.35 54693.10 88888.00 2015-02-24 21:42:17.750 055 12505.50 169.38 54693.05 88888.00 2015-02-24 21:42:17.875 055 12505.42 169.38 54693.07 88888.00 2015-02-24 21:42:18.000 055 12505.42 169.40 54693.05 88888.00 2015-02-24 21:42:18.125 055 12505.42 169.38 54693.07 88888.00 2015-02-24 21:42:18.250 055 12505.35 169.38 54693.07 88888.00 2015-02-24 21:42:18.375 055 12505.33 169.40 54693.05 88888.00 2015-02-24 21:42:18.500 055 12505.30 169.45 54693.05 88888.00 2015-02-24 21:42:18.625 055 12505.27 169.47 54693.07 88888.00 2015-02-24 21:42:18.750 055 12505.25 169.45 54693.10 88888.00 2015-02-24 21:42:18.875 055 12505.20 169.43 54693.10 88888.00 2015-02-24 21:42:19.000 055 12505.17 169.45 54693.12 88888.00 2015-02-24 21:42:19.125 055 12505.15 169.45 54693.15 88888.00 2015-02-24 21:42:19.250 055 12505.23 169.47 54693.18 88888.00 2015-02-24 21:42:19.375 055 12505.12 169.50 54693.18 88888.00 2015-02-24 21:42:19.500 055 12505.08 169.53 54693.15 88888.00 2015-02-24 21:42:19.625 055 12505.05 169.50 54693.15 88888.00 2015-02-24 21:42:19.750 055 12505.08 169.53 54693.12 88888.00 2015-02-24 21:42:19.875 055 12505.10 169.53 54693.15 88888.00 2015-02-24 21:42:20.000 055 12505.02 169.50 54693.15 88888.00 2015-02-24 21:42:20.125 055 12504.90 169.50 54693.18 88888.00 2015-02-24 21:42:20.250 055 12504.83 169.50 54693.22 88888.00 2015-02-24 21:42:20.375 055 12504.77 169.50 54693.18 88888.00 2015-02-24 21:42:20.500 055 12504.77 169.53 54693.22 88888.00 2015-02-24 21:42:20.625 055 12504.77 169.50 54693.22 88888.00 2015-02-24 21:42:20.750 055 12504.77 169.50 54693.18 88888.00 2015-02-24 21:42:20.875 055 12504.73 169.45 54693.20 88888.00 2015-02-24 21:42:21.000 055 12504.65 169.47 54693.20 88888.00 2015-02-24 21:42:21.125 055 12504.58 169.47 54693.22 88888.00 2015-02-24 21:42:21.250 055 12504.50 169.45 54693.22 88888.00 2015-02-24 21:42:21.375 055 12504.42 169.47 54693.25 88888.00 2015-02-24 21:42:21.500 055 12504.42 169.47 54693.22 88888.00 2015-02-24 21:42:21.625 055 12504.35 169.43 54693.25 88888.00 2015-02-24 21:42:21.750 055 12504.33 169.43 54693.25 88888.00 2015-02-24 21:42:21.875 055 12504.27 169.45 54693.28 88888.00 2015-02-24 21:42:22.000 055 12504.25 169.43 54693.28 88888.00 2015-02-24 21:42:22.125 055 12504.17 169.40 54693.28 88888.00 2015-02-24 21:42:22.250 055 12504.15 169.35 54693.28 88888.00 2015-02-24 21:42:22.375 055 12504.08 169.35 54693.28 88888.00 2015-02-24 21:42:22.500 055 12504.00 169.35 54693.28 88888.00 2015-02-24 21:42:22.625 055 12504.02 169.32 54693.30 88888.00 2015-02-24 21:42:22.750 055 12504.02 169.30 54693.28 88888.00 2015-02-24 21:42:22.875 055 12503.98 169.32 54693.30 88888.00 2015-02-24 21:42:23.000 055 12503.95 169.30 54693.32 88888.00 2015-02-24 21:42:23.125 055 12503.90 169.30 54693.32 88888.00 2015-02-24 21:42:23.250 055 12503.88 169.28 54693.35 88888.00 2015-02-24 21:42:23.375 055 12503.90 169.25 54693.32 88888.00 2015-02-24 21:42:23.500 055 12503.88 169.22 54693.30 88888.00 2015-02-24 21:42:23.625 055 12503.80 169.22 54693.30 88888.00 2015-02-24 21:42:23.750 055 12503.77 169.22 54693.35 88888.00 2015-02-24 21:42:23.875 055 12503.73 169.22 54693.35 88888.00 2015-02-24 21:42:24.000 055 12503.70 169.20 54693.30 88888.00 2015-02-24 21:42:24.125 055 12503.70 169.18 54693.32 88888.00 2015-02-24 21:42:24.250 055 12503.62 169.12 54693.35 88888.00 2015-02-24 21:42:24.375 055 12503.60 169.18 54693.38 88888.00 2015-02-24 21:42:24.500 055 12503.58 169.18 54693.38 88888.00 2015-02-24 21:42:24.625 055 12503.58 169.15 54693.40 88888.00 2015-02-24 21:42:24.750 055 12503.55 169.15 54693.43 88888.00 2015-02-24 21:42:24.875 055 12503.50 169.15 54693.43 88888.00 2015-02-24 21:42:25.000 055 12503.42 169.10 54693.43 88888.00 2015-02-24 21:42:25.125 055 12503.40 169.07 54693.45 88888.00 2015-02-24 21:42:25.250 055 12503.35 169.07 54693.45 88888.00 2015-02-24 21:42:25.375 055 12503.35 169.10 54693.45 88888.00 2015-02-24 21:42:25.500 055 12503.38 169.05 54693.43 88888.00 2015-02-24 21:42:25.625 055 12503.38 169.07 54693.43 88888.00 2015-02-24 21:42:25.750 055 12503.40 169.05 54693.43 88888.00 2015-02-24 21:42:25.875 055 12503.48 169.05 54693.43 88888.00 2015-02-24 21:42:26.000 055 12503.38 169.00 54693.40 88888.00 2015-02-24 21:42:26.125 055 12503.30 169.03 54693.43 88888.00 2015-02-24 21:42:26.250 055 12503.33 169.00 54693.43 88888.00 2015-02-24 21:42:26.375 055 12503.40 169.03 54693.45 88888.00 2015-02-24 21:42:26.500 055 12503.35 169.00 54693.47 88888.00 2015-02-24 21:42:26.625 055 12503.33 168.93 54693.47 88888.00 2015-02-24 21:42:26.750 055 12503.35 168.95 54693.45 88888.00 2015-02-24 21:42:26.875 055 12503.40 168.95 54693.45 88888.00 2015-02-24 21:42:27.000 055 12503.40 168.93 54693.45 88888.00 2015-02-24 21:42:27.125 055 12503.38 168.95 54693.45 88888.00 2015-02-24 21:42:27.250 055 12503.38 168.93 54693.45 88888.00 2015-02-24 21:42:27.375 055 12503.40 168.93 54693.43 88888.00 2015-02-24 21:42:27.500 055 12503.40 168.93 54693.40 88888.00 2015-02-24 21:42:27.625 055 12503.38 168.93 54693.40 88888.00 2015-02-24 21:42:27.750 055 12503.42 168.95 54693.43 88888.00 2015-02-24 21:42:27.875 055 12503.48 168.95 54693.43 88888.00 2015-02-24 21:42:28.000 055 12503.52 168.93 54693.43 88888.00 2015-02-24 21:42:28.125 055 12503.55 168.93 54693.43 88888.00 2015-02-24 21:42:28.250 055 12503.48 168.90 54693.43 88888.00 2015-02-24 21:42:28.375 055 12503.50 168.93 54693.43 88888.00 2015-02-24 21:42:28.500 055 12503.58 168.93 54693.38 88888.00 2015-02-24 21:42:28.625 055 12503.65 168.93 54693.38 88888.00 2015-02-24 21:42:28.750 055 12503.62 168.90 54693.40 88888.00 2015-02-24 21:42:28.875 055 12503.60 168.88 54693.38 88888.00 2015-02-24 21:42:29.000 055 12503.67 168.95 54693.38 88888.00 2015-02-24 21:42:29.125 055 12503.70 168.93 54693.38 88888.00 2015-02-24 21:42:29.250 055 12503.67 168.90 54693.32 88888.00 2015-02-24 21:42:29.375 055 12503.75 168.93 54693.35 88888.00 2015-02-24 21:42:29.500 055 12503.77 168.95 54693.30 88888.00 2015-02-24 21:42:29.625 055 12503.80 168.93 54693.30 88888.00 2015-02-24 21:42:29.750 055 12503.83 168.95 54693.32 88888.00 2015-02-24 21:42:29.875 055 12503.95 168.97 54693.35 88888.00 2015-02-24 21:42:30.000 055 12503.98 168.97 54693.30 88888.00 2015-02-24 21:42:30.125 055 12504.00 168.97 54693.28 88888.00 2015-02-24 21:42:30.250 055 12504.08 169.00 54693.28 88888.00 2015-02-24 21:42:30.375 055 12504.12 169.03 54693.28 88888.00 2015-02-24 21:42:30.500 055 12504.05 169.00 54693.25 88888.00 2015-02-24 21:42:30.625 055 12504.05 169.03 54693.22 88888.00 2015-02-24 21:42:30.750 055 12504.08 169.03 54693.20 88888.00 2015-02-24 21:42:30.875 055 12504.10 169.03 54693.22 88888.00 2015-02-24 21:42:31.000 055 12504.20 169.07 54693.18 88888.00 2015-02-24 21:42:31.125 055 12504.27 169.07 54693.18 88888.00 2015-02-24 21:42:31.250 055 12504.27 169.07 54693.15 88888.00 2015-02-24 21:42:31.375 055 12504.27 169.07 54693.15 88888.00 2015-02-24 21:42:31.500 055 12504.38 169.10 54693.18 88888.00 2015-02-24 21:42:31.625 055 12504.42 169.10 54693.15 88888.00 2015-02-24 21:42:31.750 055 12504.38 169.10 54693.10 88888.00 2015-02-24 21:42:31.875 055 12504.45 169.10 54693.10 88888.00 2015-02-24 21:42:32.000 055 12504.55 169.10 54693.05 88888.00 2015-02-24 21:42:32.125 055 12504.60 169.15 54693.10 88888.00 2015-02-24 21:42:32.250 055 12504.58 169.15 54693.07 88888.00 2015-02-24 21:42:32.375 055 12504.65 169.15 54693.03 88888.00 2015-02-24 21:42:32.500 055 12504.73 169.22 54693.05 88888.00 2015-02-24 21:42:32.625 055 12504.77 169.28 54693.05 88888.00 2015-02-24 21:42:32.750 055 12504.83 169.25 54693.05 88888.00 2015-02-24 21:42:32.875 055 12504.83 169.25 54693.05 88888.00 2015-02-24 21:42:33.000 055 12504.88 169.28 54693.03 88888.00 2015-02-24 21:42:33.125 055 12504.88 169.30 54692.97 88888.00 2015-02-24 21:42:33.250 055 12504.85 169.30 54692.97 88888.00 2015-02-24 21:42:33.375 055 12504.92 169.30 54692.93 88888.00 2015-02-24 21:42:33.500 055 12504.95 169.35 54692.95 88888.00 2015-02-24 21:42:33.625 055 12505.05 169.35 54692.95 88888.00 2015-02-24 21:42:33.750 055 12505.12 169.35 54692.97 88888.00 2015-02-24 21:42:33.875 055 12505.10 169.38 54692.95 88888.00 2015-02-24 21:42:34.000 055 12505.12 169.40 54692.93 88888.00 2015-02-24 21:42:34.125 055 12505.20 169.40 54692.93 88888.00 2015-02-24 21:42:34.250 055 12505.23 169.43 54692.90 88888.00 2015-02-24 21:42:34.375 055 12505.33 169.45 54692.90 88888.00 2015-02-24 21:42:34.500 055 12505.42 169.47 54692.88 88888.00 2015-02-24 21:42:34.625 055 12505.52 169.50 54692.88 88888.00 2015-02-24 21:42:34.750 055 12505.48 169.55 54692.90 88888.00 2015-02-24 21:42:34.875 055 12505.48 169.53 54692.85 88888.00 2015-02-24 21:42:35.000 055 12505.48 169.50 54692.82 88888.00 2015-02-24 21:42:35.125 055 12505.45 169.50 54692.80 88888.00 2015-02-24 21:42:35.250 055 12505.40 169.50 54692.80 88888.00 2015-02-24 21:42:35.375 055 12505.45 169.55 54692.80 88888.00 2015-02-24 21:42:35.500 055 12505.48 169.57 54692.80 88888.00 2015-02-24 21:42:35.625 055 12505.52 169.57 54692.78 88888.00 2015-02-24 21:42:35.750 055 12505.55 169.57 54692.80 88888.00 2015-02-24 21:42:35.875 055 12505.60 169.60 54692.85 88888.00 2015-02-24 21:42:36.000 055 12505.62 169.62 54692.85 88888.00 2015-02-24 21:42:36.125 055 12505.60 169.60 54692.82 88888.00 2015-02-24 21:42:36.250 055 12505.58 169.57 54692.80 88888.00 2015-02-24 21:42:36.375 055 12505.55 169.60 54692.78 88888.00 2015-02-24 21:42:36.500 055 12505.55 169.60 54692.78 88888.00 2015-02-24 21:42:36.625 055 12505.60 169.62 54692.78 88888.00 2015-02-24 21:42:36.750 055 12505.62 169.65 54692.78 88888.00 2015-02-24 21:42:36.875 055 12505.65 169.65 54692.78 88888.00 2015-02-24 21:42:37.000 055 12505.62 169.62 54692.75 88888.00 2015-02-24 21:42:37.125 055 12505.62 169.65 54692.80 88888.00 2015-02-24 21:42:37.250 055 12505.58 169.62 54692.78 88888.00 2015-02-24 21:42:37.375 055 12505.58 169.65 54692.75 88888.00 2015-02-24 21:42:37.500 055 12505.58 169.65 54692.75 88888.00 2015-02-24 21:42:37.625 055 12505.58 169.65 54692.78 88888.00 2015-02-24 21:42:37.750 055 12505.62 169.65 54692.78 88888.00 2015-02-24 21:42:37.875 055 12505.60 169.68 54692.78 88888.00 2015-02-24 21:42:38.000 055 12505.55 169.68 54692.75 88888.00 2015-02-24 21:42:38.125 055 12505.55 169.68 54692.78 88888.00 2015-02-24 21:42:38.250 055 12505.52 169.68 54692.80 88888.00 2015-02-24 21:42:38.375 055 12505.48 169.68 54692.80 88888.00 2015-02-24 21:42:38.500 055 12505.45 169.68 54692.82 88888.00 2015-02-24 21:42:38.625 055 12505.50 169.68 54692.82 88888.00 2015-02-24 21:42:38.750 055 12505.45 169.68 54692.82 88888.00 2015-02-24 21:42:38.875 055 12505.33 169.68 54692.82 88888.00 2015-02-24 21:42:39.000 055 12505.30 169.65 54692.82 88888.00 2015-02-24 21:42:39.125 055 12505.25 169.65 54692.82 88888.00 2015-02-24 21:42:39.250 055 12505.12 169.65 54692.82 88888.00 2015-02-24 21:42:39.375 055 12505.17 169.68 54692.82 88888.00 2015-02-24 21:42:39.500 055 12505.23 169.65 54692.85 88888.00 2015-02-24 21:42:39.625 055 12505.17 169.65 54692.82 88888.00 2015-02-24 21:42:39.750 055 12505.15 169.65 54692.82 88888.00 2015-02-24 21:42:39.875 055 12505.20 169.65 54692.82 88888.00 2015-02-24 21:42:40.000 055 12505.20 169.65 54692.82 88888.00 2015-02-24 21:42:40.125 055 12505.08 169.62 54692.82 88888.00 2015-02-24 21:42:40.250 055 12505.00 169.62 54692.82 88888.00 2015-02-24 21:42:40.375 055 12504.95 169.62 54692.82 88888.00 2015-02-24 21:42:40.500 055 12504.92 169.60 54692.85 88888.00 2015-02-24 21:42:40.625 055 12504.90 169.62 54692.85 88888.00 2015-02-24 21:42:40.750 055 12504.88 169.60 54692.88 88888.00 2015-02-24 21:42:40.875 055 12504.85 169.57 54692.90 88888.00 2015-02-24 21:42:41.000 055 12504.77 169.57 54692.90 88888.00 2015-02-24 21:42:41.125 055 12504.70 169.57 54692.93 88888.00 2015-02-24 21:42:41.250 055 12504.60 169.57 54692.93 88888.00 2015-02-24 21:42:41.375 055 12504.58 169.57 54692.95 88888.00 2015-02-24 21:42:41.500 055 12504.52 169.57 54692.95 88888.00 2015-02-24 21:42:41.625 055 12504.55 169.55 54693.00 88888.00 2015-02-24 21:42:41.750 055 12504.55 169.55 54693.00 88888.00 2015-02-24 21:42:41.875 055 12504.48 169.53 54693.03 88888.00 2015-02-24 21:42:42.000 055 12504.35 169.50 54693.03 88888.00 2015-02-24 21:42:42.125 055 12504.30 169.47 54693.05 88888.00 2015-02-24 21:42:42.250 055 12504.25 169.45 54693.07 88888.00 2015-02-24 21:42:42.375 055 12504.27 169.45 54693.10 88888.00 2015-02-24 21:42:42.500 055 12504.27 169.45 54693.05 88888.00 2015-02-24 21:42:42.625 055 12504.15 169.45 54693.03 88888.00 2015-02-24 21:42:42.750 055 12504.02 169.45 54693.05 88888.00 2015-02-24 21:42:42.875 055 12503.98 169.43 54693.05 88888.00 2015-02-24 21:42:43.000 055 12503.98 169.40 54693.07 88888.00 2015-02-24 21:42:43.125 055 12503.98 169.38 54693.10 88888.00 2015-02-24 21:42:43.250 055 12503.90 169.35 54693.10 88888.00 2015-02-24 21:42:43.375 055 12503.92 169.38 54693.10 88888.00 2015-02-24 21:42:43.500 055 12503.90 169.35 54693.15 88888.00 2015-02-24 21:42:43.625 055 12503.77 169.35 54693.15 88888.00 2015-02-24 21:42:43.750 055 12503.70 169.30 54693.18 88888.00 2015-02-24 21:42:43.875 055 12503.77 169.32 54693.20 88888.00 2015-02-24 21:42:44.000 055 12503.75 169.28 54693.20 88888.00 2015-02-24 21:42:44.125 055 12503.62 169.30 54693.20 88888.00 2015-02-24 21:42:44.250 055 12503.60 169.28 54693.20 88888.00 2015-02-24 21:42:44.375 055 12503.65 169.32 54693.20 88888.00 2015-02-24 21:42:44.500 055 12503.60 169.30 54693.20 88888.00 2015-02-24 21:42:44.625 055 12503.50 169.25 54693.20 88888.00 2015-02-24 21:42:44.750 055 12503.58 169.20 54693.22 88888.00 2015-02-24 21:42:44.875 055 12503.62 169.20 54693.28 88888.00 2015-02-24 21:42:45.000 055 12503.58 169.22 54693.25 88888.00 2015-02-24 21:42:45.125 055 12503.50 169.20 54693.25 88888.00 2015-02-24 21:42:45.250 055 12503.35 169.18 54693.25 88888.00 2015-02-24 21:42:45.375 055 12503.33 169.20 54693.28 88888.00 2015-02-24 21:42:45.500 055 12503.27 169.18 54693.28 88888.00 2015-02-24 21:42:45.625 055 12503.27 169.15 54693.30 88888.00 2015-02-24 21:42:45.750 055 12503.27 169.15 54693.28 88888.00 2015-02-24 21:42:45.875 055 12503.33 169.15 54693.30 88888.00 2015-02-24 21:42:46.000 055 12503.27 169.10 54693.28 88888.00 2015-02-24 21:42:46.125 055 12503.35 169.12 54693.30 88888.00 2015-02-24 21:42:46.250 055 12503.40 169.07 54693.32 88888.00 2015-02-24 21:42:46.375 055 12503.27 169.10 54693.30 88888.00 2015-02-24 21:42:46.500 055 12503.23 169.12 54693.32 88888.00 2015-02-24 21:42:46.625 055 12503.30 169.10 54693.32 88888.00 2015-02-24 21:42:46.750 055 12503.27 169.10 54693.32 88888.00 2015-02-24 21:42:46.875 055 12503.25 169.07 54693.32 88888.00 2015-02-24 21:42:47.000 055 12503.25 169.07 54693.30 88888.00 2015-02-24 21:42:47.125 055 12503.23 169.07 54693.30 88888.00 2015-02-24 21:42:47.250 055 12503.20 169.05 54693.32 88888.00 2015-02-24 21:42:47.375 055 12503.20 169.07 54693.30 88888.00 2015-02-24 21:42:47.500 055 12503.20 169.07 54693.32 88888.00 2015-02-24 21:42:47.625 055 12503.20 169.05 54693.32 88888.00 2015-02-24 21:42:47.750 055 12503.30 169.00 54693.30 88888.00 2015-02-24 21:42:47.875 055 12503.35 169.00 54693.25 88888.00 2015-02-24 21:42:48.000 055 12503.30 169.03 54693.28 88888.00 2015-02-24 21:42:48.125 055 12503.38 169.03 54693.30 88888.00 2015-02-24 21:42:48.250 055 12503.40 169.03 54693.28 88888.00 2015-02-24 21:42:48.375 055 12503.40 169.03 54693.28 88888.00 2015-02-24 21:42:48.500 055 12503.40 169.05 54693.25 88888.00 2015-02-24 21:42:48.625 055 12503.40 169.05 54693.30 88888.00 2015-02-24 21:42:48.750 055 12503.45 169.07 54693.28 88888.00 2015-02-24 21:42:48.875 055 12503.45 169.10 54693.28 88888.00 2015-02-24 21:42:49.000 055 12503.40 169.07 54693.25 88888.00 2015-02-24 21:42:49.125 055 12503.42 169.05 54693.25 88888.00 2015-02-24 21:42:49.250 055 12503.48 169.05 54693.25 88888.00 2015-02-24 21:42:49.375 055 12503.48 169.07 54693.25 88888.00 2015-02-24 21:42:49.500 055 12503.55 169.10 54693.22 88888.00 2015-02-24 21:42:49.625 055 12503.55 169.10 54693.20 88888.00 2015-02-24 21:42:49.750 055 12503.60 169.12 54693.22 88888.00 2015-02-24 21:42:49.875 055 12503.65 169.15 54693.22 88888.00 2015-02-24 21:42:50.000 055 12503.70 169.10 54693.15 88888.00 2015-02-24 21:42:50.125 055 12503.70 169.10 54693.15 88888.00 2015-02-24 21:42:50.250 055 12503.80 169.12 54693.15 88888.00 2015-02-24 21:42:50.375 055 12503.83 169.15 54693.12 88888.00 2015-02-24 21:42:50.500 055 12503.77 169.10 54693.10 88888.00 2015-02-24 21:42:50.625 055 12503.75 169.18 54693.10 88888.00 2015-02-24 21:42:50.750 055 12503.85 169.18 54693.10 88888.00 2015-02-24 21:42:50.875 055 12503.92 169.15 54693.07 88888.00 2015-02-24 21:42:51.000 055 12503.92 169.18 54693.05 88888.00 2015-02-24 21:42:51.125 055 12503.95 169.22 54693.07 88888.00 2015-02-24 21:42:51.250 055 12503.90 169.20 54693.10 88888.00 2015-02-24 21:42:51.375 055 12503.85 169.20 54693.07 88888.00 2015-02-24 21:42:51.500 055 12503.90 169.22 54693.07 88888.00 2015-02-24 21:42:51.625 055 12504.00 169.25 54693.07 88888.00 2015-02-24 21:42:51.750 055 12504.05 169.28 54693.05 88888.00 2015-02-24 21:42:51.875 055 12504.15 169.28 54693.05 88888.00 2015-02-24 21:42:52.000 055 12504.25 169.25 54693.03 88888.00 2015-02-24 21:42:52.125 055 12504.25 169.22 54693.03 88888.00 2015-02-24 21:42:52.250 055 12504.25 169.22 54693.00 88888.00 2015-02-24 21:42:52.375 055 12504.27 169.30 54693.00 88888.00 2015-02-24 21:42:52.500 055 12504.30 169.32 54692.97 88888.00 2015-02-24 21:42:52.625 055 12504.35 169.32 54692.95 88888.00 2015-02-24 21:42:52.750 055 12504.33 169.30 54692.93 88888.00 2015-02-24 21:42:52.875 055 12504.38 169.38 54692.95 88888.00 2015-02-24 21:42:53.000 055 12504.42 169.40 54692.95 88888.00 2015-02-24 21:42:53.125 055 12504.45 169.38 54692.95 88888.00 2015-02-24 21:42:53.250 055 12504.45 169.40 54692.93 88888.00 2015-02-24 21:42:53.375 055 12504.52 169.43 54692.90 88888.00 2015-02-24 21:42:53.500 055 12504.52 169.43 54692.90 88888.00 2015-02-24 21:42:53.625 055 12504.52 169.40 54692.90 88888.00 2015-02-24 21:42:53.750 055 12504.55 169.43 54692.90 88888.00 2015-02-24 21:42:53.875 055 12504.58 169.47 54692.90 88888.00 2015-02-24 21:42:54.000 055 12504.60 169.47 54692.88 88888.00 2015-02-24 21:42:54.125 055 12504.65 169.45 54692.85 88888.00 2015-02-24 21:42:54.250 055 12504.60 169.45 54692.85 88888.00 2015-02-24 21:42:54.375 055 12504.67 169.47 54692.85 88888.00 2015-02-24 21:42:54.500 055 12504.67 169.53 54692.85 88888.00 2015-02-24 21:42:54.625 055 12504.65 169.53 54692.82 88888.00 2015-02-24 21:42:54.750 055 12504.60 169.53 54692.80 88888.00 2015-02-24 21:42:54.875 055 12504.62 169.53 54692.82 88888.00 2015-02-24 21:42:55.000 055 12504.75 169.57 54692.80 88888.00 2015-02-24 21:42:55.125 055 12504.77 169.57 54692.80 88888.00 2015-02-24 21:42:55.250 055 12504.73 169.55 54692.82 88888.00 2015-02-24 21:42:55.375 055 12504.67 169.55 54692.78 88888.00 2015-02-24 21:42:55.500 055 12504.67 169.55 54692.78 88888.00 2015-02-24 21:42:55.625 055 12504.73 169.60 54692.78 88888.00 2015-02-24 21:42:55.750 055 12504.75 169.60 54692.78 88888.00 2015-02-24 21:42:55.875 055 12504.75 169.57 54692.78 88888.00 2015-02-24 21:42:56.000 055 12504.80 169.60 54692.78 88888.00 2015-02-24 21:42:56.125 055 12504.80 169.62 54692.80 88888.00 2015-02-24 21:42:56.250 055 12504.73 169.60 54692.80 88888.00 2015-02-24 21:42:56.375 055 12504.65 169.62 54692.80 88888.00 2015-02-24 21:42:56.500 055 12504.70 169.62 54692.80 88888.00 2015-02-24 21:42:56.625 055 12504.73 169.65 54692.82 88888.00 2015-02-24 21:42:56.750 055 12504.70 169.60 54692.80 88888.00 2015-02-24 21:42:56.875 055 12504.75 169.62 54692.80 88888.00 2015-02-24 21:42:57.000 055 12504.77 169.65 54692.82 88888.00 2015-02-24 21:42:57.125 055 12504.80 169.68 54692.82 88888.00 2015-02-24 21:42:57.250 055 12504.75 169.68 54692.82 88888.00 2015-02-24 21:42:57.375 055 12504.75 169.70 54692.82 88888.00 2015-02-24 21:42:57.500 055 12504.73 169.70 54692.80 88888.00 2015-02-24 21:42:57.625 055 12504.70 169.70 54692.80 88888.00 2015-02-24 21:42:57.750 055 12504.70 169.72 54692.80 88888.00 2015-02-24 21:42:57.875 055 12504.70 169.70 54692.80 88888.00 2015-02-24 21:42:58.000 055 12504.70 169.72 54692.82 88888.00 2015-02-24 21:42:58.125 055 12504.62 169.72 54692.82 88888.00 2015-02-24 21:42:58.250 055 12504.58 169.70 54692.82 88888.00 2015-02-24 21:42:58.375 055 12504.58 169.70 54692.82 88888.00 2015-02-24 21:42:58.500 055 12504.62 169.72 54692.80 88888.00 2015-02-24 21:42:58.625 055 12504.65 169.75 54692.80 88888.00 2015-02-24 21:42:58.750 055 12504.70 169.72 54692.80 88888.00 2015-02-24 21:42:58.875 055 12504.67 169.78 54692.78 88888.00 2015-02-24 21:42:59.000 055 12504.60 169.80 54692.78 88888.00 2015-02-24 21:42:59.125 055 12504.60 169.75 54692.78 88888.00 2015-02-24 21:42:59.250 055 12504.48 169.72 54692.80 88888.00 2015-02-24 21:42:59.375 055 12504.50 169.75 54692.82 88888.00 2015-02-24 21:42:59.500 055 12504.55 169.78 54692.85 88888.00 2015-02-24 21:42:59.625 055 12504.48 169.75 54692.82 88888.00 2015-02-24 21:42:59.750 055 12504.45 169.75 54692.85 88888.00 2015-02-24 21:42:59.875 055 12504.52 169.75 54692.82 88888.00 2015-02-24 21:43:00.000 055 12504.50 169.75 54692.82 88888.00 2015-02-24 21:43:00.125 055 12504.45 169.75 54692.85 88888.00 2015-02-24 21:43:00.250 055 12504.35 169.72 54692.85 88888.00 2015-02-24 21:43:00.375 055 12504.35 169.78 54692.88 88888.00 2015-02-24 21:43:00.500 055 12504.35 169.78 54692.88 88888.00 2015-02-24 21:43:00.625 055 12504.30 169.78 54692.88 88888.00 2015-02-24 21:43:00.750 055 12504.25 169.78 54692.88 88888.00 2015-02-24 21:43:00.875 055 12504.25 169.75 54692.85 88888.00 2015-02-24 21:43:01.000 055 12504.30 169.82 54692.90 88888.00 2015-02-24 21:43:01.125 055 12504.27 169.85 54692.90 88888.00 2015-02-24 21:43:01.250 055 12504.17 169.78 54692.90 88888.00 2015-02-24 21:43:01.375 055 12504.17 169.80 54692.85 88888.00 2015-02-24 21:43:01.500 055 12504.15 169.80 54692.82 88888.00 2015-02-24 21:43:01.625 055 12504.15 169.80 54692.90 88888.00 2015-02-24 21:43:01.750 055 12504.17 169.82 54692.90 88888.00 2015-02-24 21:43:01.875 055 12504.17 169.78 54692.90 88888.00 2015-02-24 21:43:02.000 055 12504.12 169.78 54692.90 88888.00 2015-02-24 21:43:02.125 055 12504.10 169.78 54692.90 88888.00 2015-02-24 21:43:02.250 055 12504.00 169.80 54692.95 88888.00 2015-02-24 21:43:02.375 055 12504.08 169.82 54692.93 88888.00 2015-02-24 21:43:02.500 055 12504.15 169.80 54692.93 88888.00 2015-02-24 21:43:02.625 055 12504.12 169.82 54692.93 88888.00 2015-02-24 21:43:02.750 055 12504.08 169.80 54692.93 88888.00 2015-02-24 21:43:02.875 055 12504.00 169.80 54692.95 88888.00 2015-02-24 21:43:03.000 055 12503.95 169.80 54692.95 88888.00 2015-02-24 21:43:03.125 055 12503.92 169.80 54692.95 88888.00 2015-02-24 21:43:03.250 055 12503.92 169.75 54692.97 88888.00 2015-02-24 21:43:03.375 055 12503.95 169.80 54692.97 88888.00 2015-02-24 21:43:03.500 055 12503.92 169.80 54692.97 88888.00 2015-02-24 21:43:03.625 055 12503.88 169.78 54693.00 88888.00 2015-02-24 21:43:03.750 055 12503.83 169.75 54693.03 88888.00 2015-02-24 21:43:03.875 055 12503.80 169.78 54693.03 88888.00 2015-02-24 21:43:04.000 055 12503.77 169.78 54692.97 88888.00 2015-02-24 21:43:04.125 055 12503.75 169.78 54692.97 88888.00 2015-02-24 21:43:04.250 055 12503.73 169.78 54693.00 88888.00 2015-02-24 21:43:04.375 055 12503.73 169.78 54693.03 88888.00 2015-02-24 21:43:04.500 055 12503.70 169.78 54693.00 88888.00 2015-02-24 21:43:04.625 055 12503.70 169.78 54693.03 88888.00 2015-02-24 21:43:04.750 055 12503.70 169.78 54693.00 88888.00 2015-02-24 21:43:04.875 055 12503.70 169.75 54693.00 88888.00 2015-02-24 21:43:05.000 055 12503.67 169.78 54693.03 88888.00 2015-02-24 21:43:05.125 055 12503.70 169.80 54693.05 88888.00 2015-02-24 21:43:05.250 055 12503.77 169.80 54693.03 88888.00 2015-02-24 21:43:05.375 055 12503.77 169.78 54693.00 88888.00 2015-02-24 21:43:05.500 055 12503.70 169.75 54693.00 88888.00 2015-02-24 21:43:05.625 055 12503.65 169.75 54693.00 88888.00 2015-02-24 21:43:05.750 055 12503.62 169.80 54693.03 88888.00 2015-02-24 21:43:05.875 055 12503.65 169.82 54693.03 88888.00 2015-02-24 21:43:06.000 055 12503.67 169.78 54693.00 88888.00 2015-02-24 21:43:06.125 055 12503.67 169.80 54693.05 88888.00 2015-02-24 21:43:06.250 055 12503.62 169.78 54693.05 88888.00 2015-02-24 21:43:06.375 055 12503.60 169.75 54693.05 88888.00 2015-02-24 21:43:06.500 055 12503.58 169.72 54693.03 88888.00 2015-02-24 21:43:06.625 055 12503.52 169.72 54693.05 88888.00 2015-02-24 21:43:06.750 055 12503.48 169.78 54693.05 88888.00 2015-02-24 21:43:06.875 055 12503.45 169.78 54693.07 88888.00 2015-02-24 21:43:07.000 055 12503.45 169.78 54693.07 88888.00 2015-02-24 21:43:07.125 055 12503.52 169.78 54693.10 88888.00 2015-02-24 21:43:07.250 055 12503.55 169.75 54693.07 88888.00 2015-02-24 21:43:07.375 055 12503.52 169.78 54693.07 88888.00 2015-02-24 21:43:07.500 055 12503.45 169.78 54693.07 88888.00 2015-02-24 21:43:07.625 055 12503.52 169.78 54693.10 88888.00 2015-02-24 21:43:07.750 055 12503.58 169.80 54693.10 88888.00 2015-02-24 21:43:07.875 055 12503.58 169.78 54693.07 88888.00 2015-02-24 21:43:08.000 055 12503.60 169.78 54693.10 88888.00 2015-02-24 21:43:08.125 055 12503.50 169.75 54693.15 88888.00 2015-02-24 21:43:08.250 055 12503.45 169.75 54693.12 88888.00 2015-02-24 21:43:08.375 055 12503.45 169.75 54693.10 88888.00 2015-02-24 21:43:08.500 055 12503.48 169.72 54693.10 88888.00 2015-02-24 21:43:08.625 055 12503.48 169.75 54693.10 88888.00 2015-02-24 21:43:08.750 055 12503.50 169.78 54693.10 88888.00 2015-02-24 21:43:08.875 055 12503.50 169.80 54693.10 88888.00 2015-02-24 21:43:09.000 055 12503.50 169.80 54693.10 88888.00 2015-02-24 21:43:09.125 055 12503.52 169.80 54693.10 88888.00 2015-02-24 21:43:09.250 055 12503.55 169.78 54693.07 88888.00 2015-02-24 21:43:09.375 055 12503.55 169.75 54693.10 88888.00 2015-02-24 21:43:09.500 055 12503.55 169.78 54693.10 88888.00 2015-02-24 21:43:09.625 055 12503.52 169.78 54693.10 88888.00 2015-02-24 21:43:09.750 055 12503.55 169.78 54693.10 88888.00 2015-02-24 21:43:09.875 055 12503.58 169.78 54693.10 88888.00 2015-02-24 21:43:10.000 055 12503.58 169.78 54693.07 88888.00 2015-02-24 21:43:10.125 055 12503.58 169.80 54693.10 88888.00 2015-02-24 21:43:10.250 055 12503.52 169.75 54693.10 88888.00 2015-02-24 21:43:10.375 055 12503.55 169.72 54693.07 88888.00 2015-02-24 21:43:10.500 055 12503.58 169.72 54693.10 88888.00 2015-02-24 21:43:10.625 055 12503.52 169.75 54693.10 88888.00 2015-02-24 21:43:10.750 055 12503.55 169.80 54693.12 88888.00 2015-02-24 21:43:10.875 055 12503.60 169.78 54693.15 88888.00 2015-02-24 21:43:11.000 055 12503.65 169.75 54693.10 88888.00 2015-02-24 21:43:11.125 055 12503.62 169.75 54693.10 88888.00 2015-02-24 21:43:11.250 055 12503.62 169.75 54693.10 88888.00 2015-02-24 21:43:11.375 055 12503.55 169.78 54693.10 88888.00 2015-02-24 21:43:11.500 055 12503.48 169.78 54693.10 88888.00 2015-02-24 21:43:11.625 055 12503.45 169.75 54693.07 88888.00 2015-02-24 21:43:11.750 055 12503.48 169.72 54693.05 88888.00 2015-02-24 21:43:11.875 055 12503.48 169.78 54693.07 88888.00 2015-02-24 21:43:12.000 055 12503.58 169.78 54693.07 88888.00 2015-02-24 21:43:12.125 055 12503.58 169.75 54693.07 88888.00 2015-02-24 21:43:12.250 055 12503.58 169.72 54693.05 88888.00 2015-02-24 21:43:12.375 055 12503.52 169.72 54693.03 88888.00 2015-02-24 21:43:12.500 055 12503.55 169.78 54693.05 88888.00 2015-02-24 21:43:12.625 055 12503.52 169.82 54693.07 88888.00 2015-02-24 21:43:12.750 055 12503.48 169.82 54693.05 88888.00 2015-02-24 21:43:12.875 055 12503.48 169.85 54693.05 88888.00 2015-02-24 21:43:13.000 055 12503.50 169.82 54693.05 88888.00 2015-02-24 21:43:13.125 055 12503.45 169.82 54693.07 88888.00 2015-02-24 21:43:13.250 055 12503.38 169.85 54693.07 88888.00 2015-02-24 21:43:13.375 055 12503.40 169.82 54693.05 88888.00 2015-02-24 21:43:13.500 055 12503.40 169.82 54693.05 88888.00 2015-02-24 21:43:13.625 055 12503.45 169.82 54693.05 88888.00 2015-02-24 21:43:13.750 055 12503.50 169.85 54693.07 88888.00 2015-02-24 21:43:13.875 055 12503.52 169.85 54693.05 88888.00 2015-02-24 21:43:14.000 055 12503.58 169.88 54693.03 88888.00 2015-02-24 21:43:14.125 055 12503.55 169.88 54693.03 88888.00 2015-02-24 21:43:14.250 055 12503.48 169.88 54693.07 88888.00 2015-02-24 21:43:14.375 055 12503.52 169.88 54693.05 88888.00 2015-02-24 21:43:14.500 055 12503.48 169.90 54693.05 88888.00 2015-02-24 21:43:14.625 055 12503.42 169.90 54693.05 88888.00 2015-02-24 21:43:14.750 055 12503.38 169.93 54693.07 88888.00 2015-02-24 21:43:14.875 055 12503.40 169.95 54693.10 88888.00 2015-02-24 21:43:15.000 055 12503.38 169.93 54693.07 88888.00 2015-02-24 21:43:15.125 055 12503.40 169.93 54693.10 88888.00 2015-02-24 21:43:15.250 055 12503.35 169.93 54693.07 88888.00 2015-02-24 21:43:15.375 055 12503.27 169.93 54693.07 88888.00 2015-02-24 21:43:15.500 055 12503.25 169.95 54693.07 88888.00 2015-02-24 21:43:15.625 055 12503.27 169.95 54693.10 88888.00 2015-02-24 21:43:15.750 055 12503.33 169.97 54693.12 88888.00 2015-02-24 21:43:15.875 055 12503.33 170.00 54693.10 88888.00 2015-02-24 21:43:16.000 055 12503.33 170.00 54693.05 88888.00 2015-02-24 21:43:16.125 055 12503.27 170.00 54693.05 88888.00 2015-02-24 21:43:16.250 055 12503.27 170.03 54693.07 88888.00 2015-02-24 21:43:16.375 055 12503.33 170.07 54693.10 88888.00 2015-02-24 21:43:16.500 055 12503.25 170.07 54693.10 88888.00 2015-02-24 21:43:16.625 055 12503.15 170.05 54693.10 88888.00 2015-02-24 21:43:16.750 055 12503.08 170.03 54693.07 88888.00 2015-02-24 21:43:16.875 055 12503.08 170.07 54693.10 88888.00 2015-02-24 21:43:17.000 055 12503.08 170.05 54693.07 88888.00 2015-02-24 21:43:17.125 055 12503.05 170.05 54693.10 88888.00 2015-02-24 21:43:17.250 055 12503.02 170.05 54693.15 88888.00 2015-02-24 21:43:17.375 055 12503.08 170.07 54693.15 88888.00 2015-02-24 21:43:17.500 055 12503.08 170.10 54693.10 88888.00 2015-02-24 21:43:17.625 055 12503.02 170.12 54693.10 88888.00 2015-02-24 21:43:17.750 055 12502.98 170.12 54693.07 88888.00 2015-02-24 21:43:17.875 055 12502.98 170.15 54693.10 88888.00 2015-02-24 21:43:18.000 055 12502.92 170.15 54693.12 88888.00 2015-02-24 21:43:18.125 055 12502.95 170.15 54693.12 88888.00 2015-02-24 21:43:18.250 055 12502.92 170.15 54693.12 88888.00 2015-02-24 21:43:18.375 055 12502.88 170.18 54693.15 88888.00 2015-02-24 21:43:18.500 055 12502.85 170.22 54693.12 88888.00 2015-02-24 21:43:18.625 055 12502.85 170.22 54693.15 88888.00 2015-02-24 21:43:18.750 055 12502.90 170.18 54693.12 88888.00 2015-02-24 21:43:18.875 055 12502.92 170.18 54693.10 88888.00 2015-02-24 21:43:19.000 055 12502.90 170.18 54693.10 88888.00 2015-02-24 21:43:19.125 055 12502.90 170.18 54693.12 88888.00 2015-02-24 21:43:19.250 055 12502.80 170.18 54693.10 88888.00 2015-02-24 21:43:19.375 055 12502.77 170.18 54693.12 88888.00 2015-02-24 21:43:19.500 055 12502.75 170.20 54693.18 88888.00 2015-02-24 21:43:19.625 055 12502.80 170.25 54693.20 88888.00 2015-02-24 21:43:19.750 055 12502.80 170.25 54693.18 88888.00 2015-02-24 21:43:19.875 055 12502.73 170.20 54693.15 88888.00 2015-02-24 21:43:20.000 055 12502.70 170.25 54693.15 88888.00 2015-02-24 21:43:20.125 055 12502.73 170.28 54693.15 88888.00 2015-02-24 21:43:20.250 055 12502.70 170.22 54693.15 88888.00 2015-02-24 21:43:20.375 055 12502.67 170.22 54693.15 88888.00 2015-02-24 21:43:20.500 055 12502.65 170.25 54693.18 88888.00 2015-02-24 21:43:20.625 055 12502.60 170.25 54693.20 88888.00 2015-02-24 21:43:20.750 055 12502.52 170.28 54693.20 88888.00 2015-02-24 21:43:20.875 055 12502.52 170.28 54693.18 88888.00 2015-02-24 21:43:21.000 055 12502.58 170.28 54693.18 88888.00 2015-02-24 21:43:21.125 055 12502.55 170.28 54693.18 88888.00 2015-02-24 21:43:21.250 055 12502.45 170.32 54693.15 88888.00 2015-02-24 21:43:21.375 055 12502.38 170.35 54693.15 88888.00 2015-02-24 21:43:21.500 055 12502.42 170.38 54693.15 88888.00 2015-02-24 21:43:21.625 055 12502.45 170.35 54693.18 88888.00 2015-02-24 21:43:21.750 055 12502.40 170.38 54693.22 88888.00 2015-02-24 21:43:21.875 055 12502.40 170.40 54693.22 88888.00 2015-02-24 21:43:22.000 055 12502.42 170.38 54693.25 88888.00 2015-02-24 21:43:22.125 055 12502.40 170.35 54693.28 88888.00 2015-02-24 21:43:22.250 055 12502.30 170.38 54693.22 88888.00 2015-02-24 21:43:22.375 055 12502.27 170.40 54693.18 88888.00 2015-02-24 21:43:22.500 055 12502.27 170.40 54693.18 88888.00 2015-02-24 21:43:22.625 055 12502.33 170.40 54693.20 88888.00 2015-02-24 21:43:22.750 055 12502.38 170.40 54693.22 88888.00 2015-02-24 21:43:22.875 055 12502.35 170.43 54693.22 88888.00 2015-02-24 21:43:23.000 055 12502.38 170.45 54693.20 88888.00 2015-02-24 21:43:23.125 055 12502.38 170.45 54693.22 88888.00 2015-02-24 21:43:23.250 055 12502.40 170.43 54693.22 88888.00 2015-02-24 21:43:23.375 055 12502.40 170.43 54693.25 88888.00 2015-02-24 21:43:23.500 055 12502.35 170.45 54693.25 88888.00 2015-02-24 21:43:23.625 055 12502.38 170.47 54693.25 88888.00 2015-02-24 21:43:23.750 055 12502.33 170.47 54693.25 88888.00 2015-02-24 21:43:23.875 055 12502.33 170.50 54693.25 88888.00 2015-02-24 21:43:24.000 055 12502.35 170.50 54693.25 88888.00 2015-02-24 21:43:24.125 055 12502.38 170.53 54693.25 88888.00 2015-02-24 21:43:24.250 055 12502.35 170.50 54693.22 88888.00 2015-02-24 21:43:24.375 055 12502.30 170.53 54693.22 88888.00 2015-02-24 21:43:24.500 055 12502.25 170.53 54693.22 88888.00 2015-02-24 21:43:24.625 055 12502.27 170.57 54693.22 88888.00 2015-02-24 21:43:24.750 055 12502.25 170.55 54693.20 88888.00 2015-02-24 21:43:24.875 055 12502.23 170.55 54693.18 88888.00 2015-02-24 21:43:25.000 055 12502.25 170.57 54693.18 88888.00 2015-02-24 21:43:25.125 055 12502.25 170.55 54693.22 88888.00 2015-02-24 21:43:25.250 055 12502.27 170.53 54693.25 88888.00 2015-02-24 21:43:25.375 055 12502.35 170.55 54693.22 88888.00 2015-02-24 21:43:25.500 055 12502.33 170.60 54693.20 88888.00 2015-02-24 21:43:25.625 055 12502.27 170.60 54693.22 88888.00 2015-02-24 21:43:25.750 055 12502.25 170.60 54693.22 88888.00 2015-02-24 21:43:25.875 055 12502.27 170.60 54693.22 88888.00 2015-02-24 21:43:26.000 055 12502.23 170.62 54693.22 88888.00 2015-02-24 21:43:26.125 055 12502.17 170.60 54693.22 88888.00 2015-02-24 21:43:26.250 055 12502.15 170.60 54693.22 88888.00 2015-02-24 21:43:26.375 055 12502.20 170.60 54693.22 88888.00 2015-02-24 21:43:26.500 055 12502.20 170.62 54693.28 88888.00 2015-02-24 21:43:26.625 055 12502.20 170.62 54693.28 88888.00 2015-02-24 21:43:26.750 055 12502.20 170.60 54693.28 88888.00 2015-02-24 21:43:26.875 055 12502.10 170.60 54693.25 88888.00 2015-02-24 21:43:27.000 055 12502.10 170.62 54693.22 88888.00 2015-02-24 21:43:27.125 055 12502.12 170.62 54693.22 88888.00 2015-02-24 21:43:27.250 055 12502.08 170.60 54693.22 88888.00 2015-02-24 21:43:27.375 055 12502.02 170.60 54693.25 88888.00 2015-02-24 21:43:27.500 055 12502.08 170.62 54693.25 88888.00 2015-02-24 21:43:27.625 055 12502.12 170.60 54693.25 88888.00 2015-02-24 21:43:27.750 055 12502.20 170.57 54693.25 88888.00 2015-02-24 21:43:27.875 055 12502.17 170.60 54693.25 88888.00 2015-02-24 21:43:28.000 055 12502.12 170.60 54693.25 88888.00 2015-02-24 21:43:28.125 055 12502.10 170.55 54693.30 88888.00 2015-02-24 21:43:28.250 055 12502.12 170.53 54693.28 88888.00 2015-02-24 21:43:28.375 055 12502.15 170.53 54693.28 88888.00 2015-02-24 21:43:28.500 055 12502.15 170.57 54693.30 88888.00 2015-02-24 21:43:28.625 055 12502.12 170.60 54693.30 88888.00 2015-02-24 21:43:28.750 055 12502.05 170.57 54693.30 88888.00 2015-02-24 21:43:28.875 055 12502.10 170.55 54693.30 88888.00 2015-02-24 21:43:29.000 055 12502.10 170.53 54693.28 88888.00 2015-02-24 21:43:29.125 055 12502.08 170.55 54693.30 88888.00 2015-02-24 21:43:29.250 055 12502.00 170.53 54693.30 88888.00 2015-02-24 21:43:29.375 055 12501.98 170.53 54693.30 88888.00 2015-02-24 21:43:29.500 055 12502.08 170.53 54693.28 88888.00 2015-02-24 21:43:29.625 055 12502.12 170.55 54693.30 88888.00 2015-02-24 21:43:29.750 055 12502.15 170.53 54693.30 88888.00 2015-02-24 21:43:29.875 055 12502.10 170.47 54693.30 88888.00 2015-02-24 21:43:30.000 055 12502.08 170.47 54693.30 88888.00 2015-02-24 21:43:30.125 055 12502.10 170.47 54693.32 88888.00 2015-02-24 21:43:30.250 055 12502.08 170.47 54693.32 88888.00 2015-02-24 21:43:30.375 055 12502.05 170.47 54693.32 88888.00 2015-02-24 21:43:30.500 055 12502.02 170.45 54693.30 88888.00 2015-02-24 21:43:30.625 055 12502.05 170.43 54693.28 88888.00 2015-02-24 21:43:30.750 055 12501.98 170.43 54693.25 88888.00 2015-02-24 21:43:30.875 055 12501.92 170.40 54693.28 88888.00 2015-02-24 21:43:31.000 055 12501.98 170.38 54693.30 88888.00 2015-02-24 21:43:31.125 055 12502.02 170.38 54693.30 88888.00 2015-02-24 21:43:31.250 055 12502.02 170.35 54693.30 88888.00 2015-02-24 21:43:31.375 055 12502.02 170.35 54693.28 88888.00 2015-02-24 21:43:31.500 055 12502.02 170.35 54693.30 88888.00 2015-02-24 21:43:31.625 055 12502.05 170.35 54693.30 88888.00 2015-02-24 21:43:31.750 055 12502.05 170.32 54693.28 88888.00 2015-02-24 21:43:31.875 055 12502.10 170.32 54693.28 88888.00 2015-02-24 21:43:32.000 055 12502.08 170.30 54693.25 88888.00 2015-02-24 21:43:32.125 055 12502.02 170.28 54693.25 88888.00 2015-02-24 21:43:32.250 055 12502.05 170.22 54693.25 88888.00 2015-02-24 21:43:32.375 055 12502.10 170.22 54693.30 88888.00 2015-02-24 21:43:32.500 055 12502.02 170.20 54693.30 88888.00 2015-02-24 21:43:32.625 055 12501.95 170.22 54693.30 88888.00 2015-02-24 21:43:32.750 055 12501.98 170.22 54693.28 88888.00 2015-02-24 21:43:32.875 055 12502.05 170.22 54693.30 88888.00 2015-02-24 21:43:33.000 055 12502.08 170.20 54693.28 88888.00 2015-02-24 21:43:33.125 055 12502.12 170.20 54693.32 88888.00 2015-02-24 21:43:33.250 055 12502.08 170.15 54693.30 88888.00 2015-02-24 21:43:33.375 055 12501.98 170.12 54693.25 88888.00 2015-02-24 21:43:33.500 055 12501.95 170.10 54693.25 88888.00 2015-02-24 21:43:33.625 055 12502.02 170.12 54693.28 88888.00 2015-02-24 21:43:33.750 055 12502.10 170.10 54693.28 88888.00 2015-02-24 21:43:33.875 055 12502.08 170.10 54693.28 88888.00 2015-02-24 21:43:34.000 055 12502.00 170.10 54693.30 88888.00 2015-02-24 21:43:34.125 055 12502.00 170.15 54693.28 88888.00 2015-02-24 21:43:34.250 055 12501.98 170.10 54693.25 88888.00 2015-02-24 21:43:34.375 055 12502.02 170.07 54693.25 88888.00 2015-02-24 21:43:34.500 055 12502.02 170.05 54693.25 88888.00 2015-02-24 21:43:34.625 055 12502.02 170.07 54693.25 88888.00 2015-02-24 21:43:34.750 055 12502.02 170.07 54693.28 88888.00 2015-02-24 21:43:34.875 055 12502.05 170.05 54693.28 88888.00 2015-02-24 21:43:35.000 055 12502.12 170.05 54693.28 88888.00 2015-02-24 21:43:35.125 055 12502.12 170.05 54693.28 88888.00 2015-02-24 21:43:35.250 055 12502.12 170.03 54693.30 88888.00 2015-02-24 21:43:35.375 055 12502.15 170.03 54693.25 88888.00 2015-02-24 21:43:35.500 055 12502.10 170.05 54693.25 88888.00 2015-02-24 21:43:35.625 055 12502.15 170.05 54693.28 88888.00 2015-02-24 21:43:35.750 055 12502.20 170.03 54693.25 88888.00 2015-02-24 21:43:35.875 055 12502.25 170.00 54693.25 88888.00 2015-02-24 21:43:36.000 055 12502.25 170.00 54693.25 88888.00 2015-02-24 21:43:36.125 055 12502.25 170.00 54693.25 88888.00 2015-02-24 21:43:36.250 055 12502.15 170.00 54693.25 88888.00 2015-02-24 21:43:36.375 055 12502.12 170.00 54693.22 88888.00 2015-02-24 21:43:36.500 055 12502.17 170.00 54693.20 88888.00 2015-02-24 21:43:36.625 055 12502.23 170.00 54693.22 88888.00 2015-02-24 21:43:36.750 055 12502.15 169.97 54693.22 88888.00 2015-02-24 21:43:36.875 055 12502.08 169.97 54693.22 88888.00 2015-02-24 21:43:37.000 055 12502.05 170.00 54693.18 88888.00 2015-02-24 21:43:37.125 055 12502.10 169.97 54693.20 88888.00 2015-02-24 21:43:37.250 055 12502.08 170.00 54693.22 88888.00 2015-02-24 21:43:37.375 055 12502.08 170.00 54693.20 88888.00 2015-02-24 21:43:37.500 055 12502.05 170.00 54693.18 88888.00 2015-02-24 21:43:37.625 055 12502.05 170.00 54693.20 88888.00 2015-02-24 21:43:37.750 055 12502.10 169.95 54693.20 88888.00 2015-02-24 21:43:37.875 055 12502.10 170.00 54693.22 88888.00 2015-02-24 21:43:38.000 055 12502.08 169.95 54693.20 88888.00 2015-02-24 21:43:38.125 055 12502.10 169.95 54693.20 88888.00 2015-02-24 21:43:38.250 055 12502.10 170.00 54693.22 88888.00 2015-02-24 21:43:38.375 055 12502.08 170.03 54693.20 88888.00 2015-02-24 21:43:38.500 055 12502.05 170.03 54693.20 88888.00 2015-02-24 21:43:38.625 055 12502.00 170.00 54693.20 88888.00 2015-02-24 21:43:38.750 055 12502.08 170.03 54693.20 88888.00 2015-02-24 21:43:38.875 055 12502.10 170.00 54693.20 88888.00 2015-02-24 21:43:39.000 055 12502.08 170.03 54693.18 88888.00 2015-02-24 21:43:39.125 055 12501.92 170.03 54693.20 88888.00 2015-02-24 21:43:39.250 055 12501.95 170.03 54693.18 88888.00 2015-02-24 21:43:39.375 055 12502.05 170.05 54693.18 88888.00 2015-02-24 21:43:39.500 055 12502.02 170.05 54693.20 88888.00 2015-02-24 21:43:39.625 055 12502.02 170.03 54693.20 88888.00 2015-02-24 21:43:39.750 055 12501.98 170.07 54693.20 88888.00 2015-02-24 21:43:39.875 055 12502.00 170.07 54693.20 88888.00 2015-02-24 21:43:40.000 055 12501.98 170.07 54693.18 88888.00 2015-02-24 21:43:40.125 055 12501.98 170.05 54693.18 88888.00 2015-02-24 21:43:40.250 055 12501.90 170.00 54693.15 88888.00 2015-02-24 21:43:40.375 055 12501.90 170.05 54693.18 88888.00 2015-02-24 21:43:40.500 055 12501.95 170.07 54693.18 88888.00 2015-02-24 21:43:40.625 055 12501.95 170.05 54693.18 88888.00 2015-02-24 21:43:40.750 055 12502.00 170.05 54693.15 88888.00 2015-02-24 21:43:40.875 055 12502.00 170.05 54693.18 88888.00 2015-02-24 21:43:41.000 055 12501.98 170.05 54693.15 88888.00 2015-02-24 21:43:41.125 055 12502.00 170.05 54693.18 88888.00 2015-02-24 21:43:41.250 055 12501.92 170.10 54693.18 88888.00 2015-02-24 21:43:41.375 055 12501.88 170.12 54693.15 88888.00 2015-02-24 21:43:41.500 055 12501.88 170.10 54693.12 88888.00 2015-02-24 21:43:41.625 055 12501.90 170.10 54693.12 88888.00 2015-02-24 21:43:41.750 055 12501.85 170.12 54693.12 88888.00 2015-02-24 21:43:41.875 055 12501.85 170.12 54693.20 88888.00 2015-02-24 21:43:42.000 055 12501.80 170.12 54693.12 88888.00 2015-02-24 21:43:42.125 055 12501.80 170.12 54693.18 88888.00 2015-02-24 21:43:42.250 055 12501.83 170.18 54693.12 88888.00 2015-02-24 21:43:42.375 055 12501.90 170.18 54693.12 88888.00 2015-02-24 21:43:42.500 055 12501.92 170.15 54693.15 88888.00 2015-02-24 21:43:42.625 055 12501.90 170.18 54693.15 88888.00 2015-02-24 21:43:42.750 055 12501.92 170.18 54693.12 88888.00 2015-02-24 21:43:42.875 055 12501.90 170.15 54693.12 88888.00 2015-02-24 21:43:43.000 055 12501.88 170.18 54693.15 88888.00 2015-02-24 21:43:43.125 055 12501.85 170.22 54693.15 88888.00 2015-02-24 21:43:43.250 055 12501.85 170.18 54693.15 88888.00 2015-02-24 21:43:43.375 055 12501.85 170.18 54693.15 88888.00 2015-02-24 21:43:43.500 055 12501.83 170.20 54693.15 88888.00 2015-02-24 21:43:43.625 055 12501.88 170.22 54693.15 88888.00 2015-02-24 21:43:43.750 055 12501.95 170.25 54693.12 88888.00 2015-02-24 21:43:43.875 055 12501.98 170.25 54693.12 88888.00 2015-02-24 21:43:44.000 055 12501.88 170.22 54693.12 88888.00 2015-02-24 21:43:44.125 055 12501.85 170.22 54693.15 88888.00 2015-02-24 21:43:44.250 055 12501.83 170.25 54693.12 88888.00 2015-02-24 21:43:44.375 055 12501.77 170.28 54693.15 88888.00 2015-02-24 21:43:44.500 055 12501.80 170.28 54693.12 88888.00 2015-02-24 21:43:44.625 055 12501.80 170.30 54693.12 88888.00 2015-02-24 21:43:44.750 055 12501.77 170.30 54693.12 88888.00 2015-02-24 21:43:44.875 055 12501.80 170.30 54693.10 88888.00 2015-02-24 21:43:45.000 055 12501.80 170.30 54693.10 88888.00 2015-02-24 21:43:45.125 055 12501.80 170.25 54693.12 88888.00 2015-02-24 21:43:45.250 055 12501.75 170.25 54693.12 88888.00 2015-02-24 21:43:45.375 055 12501.75 170.30 54693.15 88888.00 2015-02-24 21:43:45.500 055 12501.67 170.30 54693.10 88888.00 2015-02-24 21:43:45.625 055 12501.70 170.32 54693.10 88888.00 2015-02-24 21:43:45.750 055 12501.73 170.30 54693.12 88888.00 2015-02-24 21:43:45.875 055 12501.75 170.32 54693.12 88888.00 2015-02-24 21:43:46.000 055 12501.80 170.32 54693.12 88888.00 2015-02-24 21:43:46.125 055 12501.70 170.32 54693.10 88888.00 2015-02-24 21:43:46.250 055 12501.62 170.32 54693.12 88888.00 2015-02-24 21:43:46.375 055 12501.65 170.35 54693.12 88888.00 2015-02-24 21:43:46.500 055 12501.62 170.35 54693.12 88888.00 2015-02-24 21:43:46.625 055 12501.65 170.35 54693.15 88888.00 2015-02-24 21:43:46.750 055 12501.67 170.40 54693.15 88888.00 2015-02-24 21:43:46.875 055 12501.62 170.40 54693.12 88888.00 2015-02-24 21:43:47.000 055 12501.62 170.40 54693.12 88888.00 2015-02-24 21:43:47.125 055 12501.60 170.43 54693.12 88888.00 2015-02-24 21:43:47.250 055 12501.60 170.40 54693.10 88888.00 2015-02-24 21:43:47.375 055 12501.60 170.40 54693.10 88888.00 2015-02-24 21:43:47.500 055 12501.60 170.43 54693.12 88888.00 2015-02-24 21:43:47.625 055 12501.62 170.45 54693.15 88888.00 2015-02-24 21:43:47.750 055 12501.62 170.43 54693.15 88888.00 2015-02-24 21:43:47.875 055 12501.60 170.43 54693.12 88888.00 2015-02-24 21:43:48.000 055 12501.58 170.45 54693.12 88888.00 2015-02-24 21:43:48.125 055 12501.50 170.45 54693.15 88888.00 2015-02-24 21:43:48.250 055 12501.45 170.45 54693.20 88888.00 2015-02-24 21:43:48.375 055 12501.48 170.47 54693.20 88888.00 2015-02-24 21:43:48.500 055 12501.42 170.47 54693.15 88888.00 2015-02-24 21:43:48.625 055 12501.40 170.47 54693.12 88888.00 2015-02-24 21:43:48.750 055 12501.45 170.47 54693.15 88888.00 2015-02-24 21:43:48.875 055 12501.42 170.50 54693.18 88888.00 2015-02-24 21:43:49.000 055 12501.42 170.50 54693.15 88888.00 2015-02-24 21:43:49.125 055 12501.42 170.50 54693.15 88888.00 2015-02-24 21:43:49.250 055 12501.38 170.47 54693.12 88888.00 2015-02-24 21:43:49.375 055 12501.33 170.53 54693.10 88888.00 2015-02-24 21:43:49.500 055 12501.33 170.53 54693.12 88888.00 2015-02-24 21:43:49.625 055 12501.35 170.57 54693.18 88888.00 2015-02-24 21:43:49.750 055 12501.33 170.60 54693.18 88888.00 2015-02-24 21:43:49.875 055 12501.33 170.55 54693.15 88888.00 2015-02-24 21:43:50.000 055 12501.35 170.55 54693.12 88888.00 2015-02-24 21:43:50.125 055 12501.35 170.53 54693.12 88888.00 2015-02-24 21:43:50.250 055 12501.25 170.55 54693.20 88888.00 2015-02-24 21:43:50.375 055 12501.27 170.60 54693.18 88888.00 2015-02-24 21:43:50.500 055 12501.25 170.57 54693.18 88888.00 2015-02-24 21:43:50.625 055 12501.27 170.60 54693.15 88888.00 2015-02-24 21:43:50.750 055 12501.25 170.60 54693.15 88888.00 2015-02-24 21:43:50.875 055 12501.25 170.57 54693.15 88888.00 2015-02-24 21:43:51.000 055 12501.25 170.57 54693.15 88888.00 2015-02-24 21:43:51.125 055 12501.27 170.60 54693.15 88888.00 2015-02-24 21:43:51.250 055 12501.25 170.57 54693.18 88888.00 2015-02-24 21:43:51.375 055 12501.23 170.60 54693.18 88888.00 2015-02-24 21:43:51.500 055 12501.17 170.57 54693.15 88888.00 2015-02-24 21:43:51.625 055 12501.12 170.57 54693.15 88888.00 2015-02-24 21:43:51.750 055 12501.12 170.60 54693.18 88888.00 2015-02-24 21:43:51.875 055 12501.23 170.62 54693.18 88888.00 2015-02-24 21:43:52.000 055 12501.23 170.60 54693.18 88888.00 2015-02-24 21:43:52.125 055 12501.10 170.57 54693.18 88888.00 2015-02-24 21:43:52.250 055 12501.05 170.57 54693.15 88888.00 2015-02-24 21:43:52.375 055 12501.12 170.60 54693.15 88888.00 2015-02-24 21:43:52.500 055 12501.12 170.60 54693.15 88888.00 2015-02-24 21:43:52.625 055 12501.05 170.60 54693.20 88888.00 2015-02-24 21:43:52.750 055 12501.05 170.62 54693.20 88888.00 2015-02-24 21:43:52.875 055 12501.08 170.62 54693.20 88888.00 2015-02-24 21:43:53.000 055 12501.05 170.60 54693.20 88888.00 2015-02-24 21:43:53.125 055 12501.02 170.60 54693.22 88888.00 2015-02-24 21:43:53.250 055 12500.98 170.60 54693.22 88888.00 2015-02-24 21:43:53.375 055 12500.98 170.62 54693.25 88888.00 2015-02-24 21:43:53.500 055 12500.98 170.62 54693.22 88888.00 2015-02-24 21:43:53.625 055 12501.00 170.62 54693.20 88888.00 2015-02-24 21:43:53.750 055 12501.05 170.60 54693.22 88888.00 2015-02-24 21:43:53.875 055 12501.00 170.62 54693.22 88888.00 2015-02-24 21:43:54.000 055 12500.92 170.60 54693.22 88888.00 2015-02-24 21:43:54.125 055 12500.92 170.60 54693.20 88888.00 2015-02-24 21:43:54.250 055 12500.92 170.62 54693.25 88888.00 2015-02-24 21:43:54.375 055 12501.02 170.62 54693.22 88888.00 2015-02-24 21:43:54.500 055 12501.08 170.62 54693.25 88888.00 2015-02-24 21:43:54.625 055 12501.02 170.57 54693.20 88888.00 2015-02-24 21:43:54.750 055 12501.02 170.62 54693.25 88888.00 2015-02-24 21:43:54.875 055 12501.02 170.62 54693.25 88888.00 2015-02-24 21:43:55.000 055 12500.98 170.62 54693.20 88888.00 2015-02-24 21:43:55.125 055 12501.00 170.65 54693.22 88888.00 2015-02-24 21:43:55.250 055 12501.00 170.57 54693.22 88888.00 2015-02-24 21:43:55.375 055 12501.00 170.60 54693.20 88888.00 2015-02-24 21:43:55.500 055 12501.00 170.62 54693.22 88888.00 2015-02-24 21:43:55.625 055 12500.98 170.62 54693.25 88888.00 2015-02-24 21:43:55.750 055 12500.98 170.62 54693.25 88888.00 2015-02-24 21:43:55.875 055 12500.92 170.60 54693.22 88888.00 2015-02-24 21:43:56.000 055 12500.95 170.57 54693.20 88888.00 2015-02-24 21:43:56.125 055 12500.92 170.60 54693.22 88888.00 2015-02-24 21:43:56.250 055 12500.98 170.60 54693.25 88888.00 2015-02-24 21:43:56.375 055 12501.00 170.55 54693.22 88888.00 2015-02-24 21:43:56.500 055 12500.98 170.55 54693.22 88888.00 2015-02-24 21:43:56.625 055 12501.00 170.57 54693.22 88888.00 2015-02-24 21:43:56.750 055 12501.02 170.62 54693.22 88888.00 2015-02-24 21:43:56.875 055 12500.95 170.62 54693.22 88888.00 2015-02-24 21:43:57.000 055 12500.95 170.62 54693.22 88888.00 2015-02-24 21:43:57.125 055 12500.95 170.57 54693.20 88888.00 2015-02-24 21:43:57.250 055 12500.92 170.57 54693.18 88888.00 2015-02-24 21:43:57.375 055 12500.98 170.60 54693.20 88888.00 2015-02-24 21:43:57.500 055 12500.95 170.60 54693.20 88888.00 2015-02-24 21:43:57.625 055 12500.95 170.60 54693.20 88888.00 2015-02-24 21:43:57.750 055 12500.92 170.57 54693.20 88888.00 2015-02-24 21:43:57.875 055 12500.95 170.57 54693.18 88888.00 2015-02-24 21:43:58.000 055 12500.90 170.62 54693.20 88888.00 2015-02-24 21:43:58.125 055 12500.95 170.62 54693.22 88888.00 2015-02-24 21:43:58.250 055 12500.90 170.57 54693.22 88888.00 2015-02-24 21:43:58.375 055 12500.95 170.57 54693.22 88888.00 2015-02-24 21:43:58.500 055 12500.95 170.55 54693.22 88888.00 2015-02-24 21:43:58.625 055 12500.95 170.55 54693.20 88888.00 2015-02-24 21:43:58.750 055 12500.92 170.55 54693.22 88888.00 2015-02-24 21:43:58.875 055 12500.88 170.55 54693.25 88888.00 2015-02-24 21:43:59.000 055 12500.88 170.55 54693.25 88888.00 2015-02-24 21:43:59.125 055 12500.90 170.57 54693.25 88888.00 2015-02-24 21:43:59.250 055 12500.92 170.55 54693.22 88888.00 2015-02-24 21:43:59.375 055 12500.85 170.55 54693.25 88888.00 2015-02-24 21:43:59.500 055 12500.83 170.53 54693.25 88888.00 2015-02-24 21:43:59.625 055 12500.83 170.57 54693.22 88888.00 2015-02-24 21:43:59.750 055 12500.85 170.62 54693.22 88888.00 2015-02-24 21:43:59.875 055 12500.88 170.60 54693.25 88888.00 2015-02-24 21:44:00.000 055 12500.88 170.60 54693.22 88888.00 2015-02-24 21:44:00.125 055 12500.85 170.60 54693.20 88888.00 2015-02-24 21:44:00.250 055 12500.80 170.60 54693.22 88888.00 2015-02-24 21:44:00.375 055 12500.80 170.57 54693.25 88888.00 2015-02-24 21:44:00.500 055 12500.77 170.55 54693.20 88888.00 2015-02-24 21:44:00.625 055 12500.73 170.55 54693.22 88888.00 2015-02-24 21:44:00.750 055 12500.67 170.53 54693.22 88888.00 2015-02-24 21:44:00.875 055 12500.70 170.53 54693.22 88888.00 2015-02-24 21:44:01.000 055 12500.73 170.53 54693.22 88888.00 2015-02-24 21:44:01.125 055 12500.77 170.50 54693.20 88888.00 2015-02-24 21:44:01.250 055 12500.70 170.53 54693.22 88888.00 2015-02-24 21:44:01.375 055 12500.67 170.53 54693.20 88888.00 2015-02-24 21:44:01.500 055 12500.67 170.53 54693.20 88888.00 2015-02-24 21:44:01.625 055 12500.70 170.53 54693.22 88888.00 2015-02-24 21:44:01.750 055 12500.67 170.50 54693.20 88888.00 2015-02-24 21:44:01.875 055 12500.62 170.53 54693.22 88888.00 2015-02-24 21:44:02.000 055 12500.62 170.55 54693.22 88888.00 2015-02-24 21:44:02.125 055 12500.70 170.55 54693.22 88888.00 2015-02-24 21:44:02.250 055 12500.62 170.50 54693.25 88888.00 2015-02-24 21:44:02.375 055 12500.60 170.53 54693.22 88888.00 2015-02-24 21:44:02.500 055 12500.55 170.53 54693.22 88888.00 2015-02-24 21:44:02.625 055 12500.55 170.53 54693.22 88888.00 2015-02-24 21:44:02.750 055 12500.62 170.50 54693.25 88888.00 2015-02-24 21:44:02.875 055 12500.65 170.53 54693.25 88888.00 2015-02-24 21:44:03.000 055 12500.62 170.53 54693.22 88888.00 2015-02-24 21:44:03.125 055 12500.58 170.47 54693.22 88888.00 2015-02-24 21:44:03.250 055 12500.52 170.47 54693.20 88888.00 2015-02-24 21:44:03.375 055 12500.50 170.47 54693.22 88888.00 2015-02-24 21:44:03.500 055 12500.55 170.50 54693.22 88888.00 2015-02-24 21:44:03.625 055 12500.52 170.50 54693.20 88888.00 2015-02-24 21:44:03.750 055 12500.50 170.47 54693.22 88888.00 2015-02-24 21:44:03.875 055 12500.50 170.50 54693.22 88888.00 2015-02-24 21:44:04.000 055 12500.48 170.50 54693.22 88888.00 2015-02-24 21:44:04.125 055 12500.45 170.50 54693.22 88888.00 2015-02-24 21:44:04.250 055 12500.40 170.50 54693.20 88888.00 2015-02-24 21:44:04.375 055 12500.40 170.50 54693.20 88888.00 2015-02-24 21:44:04.500 055 12500.40 170.53 54693.20 88888.00 2015-02-24 21:44:04.625 055 12500.45 170.53 54693.20 88888.00 2015-02-24 21:44:04.750 055 12500.50 170.50 54693.20 88888.00 2015-02-24 21:44:04.875 055 12500.48 170.50 54693.18 88888.00 2015-02-24 21:44:05.000 055 12500.45 170.53 54693.20 88888.00 2015-02-24 21:44:05.125 055 12500.42 170.53 54693.22 88888.00 2015-02-24 21:44:05.250 055 12500.38 170.50 54693.22 88888.00 2015-02-24 21:44:05.375 055 12500.42 170.53 54693.22 88888.00 2015-02-24 21:44:05.500 055 12500.40 170.53 54693.22 88888.00 2015-02-24 21:44:05.625 055 12500.40 170.53 54693.20 88888.00 2015-02-24 21:44:05.750 055 12500.45 170.55 54693.18 88888.00 2015-02-24 21:44:05.875 055 12500.42 170.53 54693.20 88888.00 2015-02-24 21:44:06.000 055 12500.45 170.50 54693.18 88888.00 2015-02-24 21:44:06.125 055 12500.45 170.55 54693.20 88888.00 2015-02-24 21:44:06.250 055 12500.35 170.55 54693.22 88888.00 2015-02-24 21:44:06.375 055 12500.33 170.55 54693.20 88888.00 2015-02-24 21:44:06.500 055 12500.30 170.53 54693.20 88888.00 2015-02-24 21:44:06.625 055 12500.30 170.55 54693.20 88888.00 2015-02-24 21:44:06.750 055 12500.35 170.57 54693.20 88888.00 2015-02-24 21:44:06.875 055 12500.33 170.57 54693.20 88888.00 2015-02-24 21:44:07.000 055 12500.30 170.57 54693.18 88888.00 2015-02-24 21:44:07.125 055 12500.30 170.60 54693.15 88888.00 2015-02-24 21:44:07.250 055 12500.27 170.55 54693.10 88888.00 2015-02-24 21:44:07.375 055 12500.27 170.62 54693.12 88888.00 2015-02-24 21:44:07.500 055 12500.27 170.65 54693.15 88888.00 2015-02-24 21:44:07.625 055 12500.25 170.65 54693.15 88888.00 2015-02-24 21:44:07.750 055 12500.27 170.60 54693.18 88888.00 2015-02-24 21:44:07.875 055 12500.27 170.62 54693.20 88888.00 2015-02-24 21:44:08.000 055 12500.25 170.68 54693.18 88888.00 2015-02-24 21:44:08.125 055 12500.25 170.68 54693.15 88888.00 2015-02-24 21:44:08.250 055 12500.17 170.68 54693.12 88888.00 2015-02-24 21:44:08.375 055 12500.15 170.68 54693.15 88888.00 2015-02-24 21:44:08.500 055 12500.10 170.70 54693.12 88888.00 2015-02-24 21:44:08.625 055 12500.12 170.72 54693.15 88888.00 2015-02-24 21:44:08.750 055 12500.20 170.75 54693.12 88888.00 2015-02-24 21:44:08.875 055 12500.20 170.75 54693.15 88888.00 2015-02-24 21:44:09.000 055 12500.17 170.78 54693.12 88888.00 2015-02-24 21:44:09.125 055 12500.17 170.78 54693.15 88888.00 2015-02-24 21:44:09.250 055 12500.12 170.78 54693.15 88888.00 2015-02-24 21:44:09.375 055 12500.12 170.78 54693.15 88888.00 2015-02-24 21:44:09.500 055 12500.12 170.80 54693.15 88888.00 2015-02-24 21:44:09.625 055 12500.10 170.82 54693.15 88888.00 2015-02-24 21:44:09.750 055 12500.10 170.85 54693.18 88888.00 2015-02-24 21:44:09.875 055 12500.15 170.85 54693.15 88888.00 2015-02-24 21:44:10.000 055 12500.17 170.85 54693.10 88888.00 2015-02-24 21:44:10.125 055 12500.12 170.90 54693.18 88888.00 2015-02-24 21:44:10.250 055 12500.05 170.88 54693.15 88888.00 2015-02-24 21:44:10.375 055 12500.02 170.90 54693.12 88888.00 2015-02-24 21:44:10.500 055 12500.00 170.90 54693.15 88888.00 2015-02-24 21:44:10.625 055 12500.02 170.95 54693.15 88888.00 2015-02-24 21:44:10.750 055 12499.95 170.95 54693.15 88888.00 2015-02-24 21:44:10.875 055 12499.92 170.97 54693.15 88888.00 2015-02-24 21:44:11.000 055 12499.92 170.97 54693.15 88888.00 2015-02-24 21:44:11.125 055 12499.88 171.03 54693.10 88888.00 2015-02-24 21:44:11.250 055 12499.83 171.03 54693.10 88888.00 2015-02-24 21:44:11.375 055 12499.83 171.03 54693.10 88888.00 2015-02-24 21:44:11.500 055 12499.80 171.05 54693.12 88888.00 2015-02-24 21:44:11.625 055 12499.83 171.07 54693.12 88888.00 2015-02-24 21:44:11.750 055 12499.83 171.07 54693.12 88888.00 2015-02-24 21:44:11.875 055 12499.83 171.10 54693.15 88888.00 2015-02-24 21:44:12.000 055 12499.83 171.15 54693.10 88888.00 2015-02-24 21:44:12.125 055 12499.88 171.15 54693.12 88888.00 2015-02-24 21:44:12.250 055 12499.92 171.18 54693.15 88888.00 2015-02-24 21:44:12.375 055 12499.90 171.20 54693.15 88888.00 2015-02-24 21:44:12.500 055 12499.83 171.20 54693.12 88888.00 2015-02-24 21:44:12.625 055 12499.77 171.20 54693.10 88888.00 2015-02-24 21:44:12.750 055 12499.83 171.20 54693.10 88888.00 2015-02-24 21:44:12.875 055 12499.85 171.22 54693.12 88888.00 2015-02-24 21:44:13.000 055 12499.80 171.22 54693.10 88888.00 2015-02-24 21:44:13.125 055 12499.73 171.28 54693.07 88888.00 2015-02-24 21:44:13.250 055 12499.75 171.32 54693.10 88888.00 2015-02-24 21:44:13.375 055 12499.80 171.32 54693.12 88888.00 2015-02-24 21:44:13.500 055 12499.77 171.32 54693.10 88888.00 2015-02-24 21:44:13.625 055 12499.73 171.30 54693.07 88888.00 2015-02-24 21:44:13.750 055 12499.67 171.35 54693.10 88888.00 2015-02-24 21:44:13.875 055 12499.73 171.38 54693.12 88888.00 2015-02-24 21:44:14.000 055 12499.73 171.43 54693.12 88888.00 2015-02-24 21:44:14.125 055 12499.70 171.43 54693.10 88888.00 2015-02-24 21:44:14.250 055 12499.60 171.38 54693.10 88888.00 2015-02-24 21:44:14.375 055 12499.58 171.40 54693.10 88888.00 2015-02-24 21:44:14.500 055 12499.65 171.45 54693.12 88888.00 2015-02-24 21:44:14.625 055 12499.65 171.45 54693.10 88888.00 2015-02-24 21:44:14.750 055 12499.67 171.47 54693.12 88888.00 2015-02-24 21:44:14.875 055 12499.65 171.45 54693.10 88888.00 2015-02-24 21:44:15.000 055 12499.62 171.47 54693.07 88888.00 2015-02-24 21:44:15.125 055 12499.62 171.50 54693.07 88888.00 2015-02-24 21:44:15.250 055 12499.62 171.55 54693.12 88888.00 2015-02-24 21:44:15.375 055 12499.65 171.57 54693.12 88888.00 2015-02-24 21:44:15.500 055 12499.62 171.57 54693.10 88888.00 2015-02-24 21:44:15.625 055 12499.65 171.57 54693.07 88888.00 2015-02-24 21:44:15.750 055 12499.60 171.57 54693.07 88888.00 2015-02-24 21:44:15.875 055 12499.58 171.60 54693.12 88888.00 2015-02-24 21:44:16.000 055 12499.60 171.60 54693.10 88888.00 2015-02-24 21:44:16.125 055 12499.60 171.57 54693.12 88888.00 2015-02-24 21:44:16.250 055 12499.55 171.53 54693.10 88888.00 2015-02-24 21:44:16.375 055 12499.58 171.53 54693.05 88888.00 2015-02-24 21:44:16.500 055 12499.60 171.57 54693.05 88888.00 2015-02-24 21:44:16.625 055 12499.67 171.57 54693.05 88888.00 2015-02-24 21:44:16.750 055 12499.67 171.55 54693.07 88888.00 2015-02-24 21:44:16.875 055 12499.65 171.57 54693.10 88888.00 2015-02-24 21:44:17.000 055 12499.67 171.57 54693.10 88888.00 2015-02-24 21:44:17.125 055 12499.70 171.57 54693.07 88888.00 2015-02-24 21:44:17.250 055 12499.62 171.55 54693.07 88888.00 2015-02-24 21:44:17.375 055 12499.62 171.55 54693.07 88888.00 2015-02-24 21:44:17.500 055 12499.62 171.55 54693.10 88888.00 2015-02-24 21:44:17.625 055 12499.67 171.53 54693.10 88888.00 2015-02-24 21:44:17.750 055 12499.65 171.55 54693.10 88888.00 2015-02-24 21:44:17.875 055 12499.65 171.60 54693.07 88888.00 2015-02-24 21:44:18.000 055 12499.70 171.60 54693.10 88888.00 2015-02-24 21:44:18.125 055 12499.67 171.60 54693.10 88888.00 2015-02-24 21:44:18.250 055 12499.73 171.57 54693.10 88888.00 2015-02-24 21:44:18.375 055 12499.77 171.55 54693.10 88888.00 2015-02-24 21:44:18.500 055 12499.75 171.55 54693.10 88888.00 2015-02-24 21:44:18.625 055 12499.73 171.57 54693.07 88888.00 2015-02-24 21:44:18.750 055 12499.70 171.57 54693.10 88888.00 2015-02-24 21:44:18.875 055 12499.67 171.55 54693.07 88888.00 2015-02-24 21:44:19.000 055 12499.60 171.53 54693.05 88888.00 2015-02-24 21:44:19.125 055 12499.62 171.53 54693.05 88888.00 2015-02-24 21:44:19.250 055 12499.65 171.55 54693.07 88888.00 2015-02-24 21:44:19.375 055 12499.73 171.57 54693.07 88888.00 2015-02-24 21:44:19.500 055 12499.77 171.57 54693.07 88888.00 2015-02-24 21:44:19.625 055 12499.75 171.55 54693.07 88888.00 2015-02-24 21:44:19.750 055 12499.80 171.55 54693.05 88888.00 2015-02-24 21:44:19.875 055 12499.88 171.53 54693.03 88888.00 2015-02-24 21:44:20.000 055 12499.92 171.47 54693.03 88888.00 2015-02-24 21:44:20.125 055 12499.92 171.47 54693.03 88888.00 2015-02-24 21:44:20.250 055 12499.92 171.45 54693.00 88888.00 2015-02-24 21:44:20.375 055 12499.95 171.47 54693.03 88888.00 2015-02-24 21:44:20.500 055 12499.92 171.47 54693.03 88888.00 2015-02-24 21:44:20.625 055 12499.95 171.47 54693.00 88888.00 2015-02-24 21:44:20.750 055 12500.00 171.47 54693.00 88888.00 2015-02-24 21:44:20.875 055 12500.02 171.45 54693.03 88888.00 2015-02-24 21:44:21.000 055 12500.02 171.45 54693.00 88888.00 2015-02-24 21:44:21.125 055 12500.02 171.43 54693.00 88888.00 2015-02-24 21:44:21.250 055 12499.98 171.43 54693.00 88888.00 2015-02-24 21:44:21.375 055 12500.02 171.43 54693.00 88888.00 2015-02-24 21:44:21.500 055 12500.05 171.40 54692.97 88888.00 2015-02-24 21:44:21.625 055 12500.05 171.43 54693.00 88888.00 2015-02-24 21:44:21.750 055 12500.05 171.38 54693.00 88888.00 2015-02-24 21:44:21.875 055 12500.08 171.38 54693.00 88888.00 2015-02-24 21:44:22.000 055 12500.08 171.32 54692.95 88888.00 2015-02-24 21:44:22.125 055 12500.10 171.32 54693.00 88888.00 2015-02-24 21:44:22.250 055 12500.15 171.32 54693.00 88888.00 2015-02-24 21:44:22.375 055 12500.23 171.35 54693.00 88888.00 2015-02-24 21:44:22.500 055 12500.17 171.35 54692.97 88888.00 2015-02-24 21:44:22.625 055 12500.17 171.30 54692.97 88888.00 2015-02-24 21:44:22.750 055 12500.25 171.30 54693.00 88888.00 2015-02-24 21:44:22.875 055 12500.27 171.30 54692.97 88888.00 2015-02-24 21:44:23.000 055 12500.35 171.30 54692.95 88888.00 2015-02-24 21:44:23.125 055 12500.40 171.28 54692.95 88888.00 2015-02-24 21:44:23.250 055 12500.42 171.25 54692.95 88888.00 2015-02-24 21:44:23.375 055 12500.42 171.25 54692.95 88888.00 2015-02-24 21:44:23.500 055 12500.38 171.25 54692.93 88888.00 2015-02-24 21:44:23.625 055 12500.35 171.25 54692.93 88888.00 2015-02-24 21:44:23.750 055 12500.38 171.28 54692.95 88888.00 2015-02-24 21:44:23.875 055 12500.42 171.25 54692.93 88888.00 2015-02-24 21:44:24.000 055 12500.40 171.25 54692.90 88888.00 2015-02-24 21:44:24.125 055 12500.40 171.25 54692.93 88888.00 2015-02-24 21:44:24.250 055 12500.45 171.22 54692.93 88888.00 2015-02-24 21:44:24.375 055 12500.48 171.22 54692.93 88888.00 2015-02-24 21:44:24.500 055 12500.50 171.22 54692.90 88888.00 2015-02-24 21:44:24.625 055 12500.52 171.22 54692.88 88888.00 2015-02-24 21:44:24.750 055 12500.55 171.22 54692.88 88888.00 2015-02-24 21:44:24.875 055 12500.55 171.20 54692.90 88888.00 2015-02-24 21:44:25.000 055 12500.58 171.20 54692.85 88888.00 2015-02-24 21:44:25.125 055 12500.60 171.22 54692.85 88888.00 2015-02-24 21:44:25.250 055 12500.58 171.22 54692.88 88888.00 2015-02-24 21:44:25.375 055 12500.60 171.22 54692.88 88888.00 2015-02-24 21:44:25.500 055 12500.65 171.20 54692.88 88888.00 2015-02-24 21:44:25.625 055 12500.65 171.20 54692.88 88888.00 2015-02-24 21:44:25.750 055 12500.52 171.20 54692.88 88888.00 2015-02-24 21:44:25.875 055 12500.52 171.20 54692.85 88888.00 2015-02-24 21:44:26.000 055 12500.60 171.18 54692.82 88888.00 2015-02-24 21:44:26.125 055 12500.60 171.15 54692.85 88888.00 2015-02-24 21:44:26.250 055 12500.50 171.15 54692.85 88888.00 2015-02-24 21:44:26.375 055 12500.52 171.18 54692.85 88888.00 2015-02-24 21:44:26.500 055 12500.58 171.18 54692.85 88888.00 2015-02-24 21:44:26.625 055 12500.65 171.15 54692.85 88888.00 2015-02-24 21:44:26.750 055 12500.67 171.18 54692.85 88888.00 2015-02-24 21:44:26.875 055 12500.70 171.20 54692.85 88888.00 2015-02-24 21:44:27.000 055 12500.67 171.18 54692.85 88888.00 2015-02-24 21:44:27.125 055 12500.60 171.15 54692.85 88888.00 2015-02-24 21:44:27.250 055 12500.58 171.12 54692.82 88888.00 2015-02-24 21:44:27.375 055 12500.62 171.12 54692.80 88888.00 2015-02-24 21:44:27.500 055 12500.62 171.15 54692.80 88888.00 2015-02-24 21:44:27.625 055 12500.62 171.15 54692.82 88888.00 2015-02-24 21:44:27.750 055 12500.60 171.18 54692.82 88888.00 2015-02-24 21:44:27.875 055 12500.60 171.18 54692.80 88888.00 2015-02-24 21:44:28.000 055 12500.55 171.15 54692.82 88888.00 2015-02-24 21:44:28.125 055 12500.52 171.12 54692.82 88888.00 2015-02-24 21:44:28.250 055 12500.60 171.10 54692.82 88888.00 2015-02-24 21:44:28.375 055 12500.60 171.10 54692.82 88888.00 2015-02-24 21:44:28.500 055 12500.58 171.12 54692.82 88888.00 2015-02-24 21:44:28.625 055 12500.60 171.15 54692.85 88888.00 2015-02-24 21:44:28.750 055 12500.60 171.15 54692.85 88888.00 2015-02-24 21:44:28.875 055 12500.50 171.12 54692.82 88888.00 2015-02-24 21:44:29.000 055 12500.45 171.12 54692.80 88888.00 2015-02-24 21:44:29.125 055 12500.50 171.07 54692.82 88888.00 2015-02-24 21:44:29.250 055 12500.50 171.07 54692.85 88888.00 2015-02-24 21:44:29.375 055 12500.45 171.07 54692.88 88888.00 2015-02-24 21:44:29.500 055 12500.38 171.05 54692.82 88888.00 2015-02-24 21:44:29.625 055 12500.33 171.07 54692.85 88888.00 2015-02-24 21:44:29.750 055 12500.35 171.07 54692.82 88888.00 2015-02-24 21:44:29.875 055 12500.40 171.03 54692.82 88888.00 2015-02-24 21:44:30.000 055 12500.33 171.03 54692.82 88888.00 2015-02-24 21:44:30.125 055 12500.25 171.05 54692.88 88888.00 2015-02-24 21:44:30.250 055 12500.23 171.03 54692.82 88888.00 2015-02-24 21:44:30.375 055 12500.27 171.05 54692.85 88888.00 2015-02-24 21:44:30.500 055 12500.33 171.05 54692.82 88888.00 2015-02-24 21:44:30.625 055 12500.33 171.03 54692.85 88888.00 2015-02-24 21:44:30.750 055 12500.30 171.03 54692.85 88888.00 2015-02-24 21:44:30.875 055 12500.25 171.03 54692.90 88888.00 2015-02-24 21:44:31.000 055 12500.15 171.00 54692.88 88888.00 2015-02-24 21:44:31.125 055 12500.17 171.03 54692.88 88888.00 2015-02-24 21:44:31.250 055 12500.17 171.03 54692.88 88888.00 2015-02-24 21:44:31.375 055 12500.17 171.03 54692.90 88888.00 2015-02-24 21:44:31.500 055 12500.08 171.03 54692.85 88888.00 2015-02-24 21:44:31.625 055 12500.08 170.97 54692.85 88888.00 2015-02-24 21:44:31.750 055 12500.05 170.97 54692.90 88888.00 2015-02-24 21:44:31.875 055 12500.00 171.03 54692.93 88888.00 2015-02-24 21:44:32.000 055 12499.95 171.03 54692.90 88888.00 2015-02-24 21:44:32.125 055 12499.92 171.03 54692.90 88888.00 2015-02-24 21:44:32.250 055 12499.92 170.95 54692.90 88888.00 2015-02-24 21:44:32.375 055 12499.90 170.95 54692.90 88888.00 2015-02-24 21:44:32.500 055 12499.85 170.95 54692.90 88888.00 2015-02-24 21:44:32.625 055 12499.88 170.97 54692.90 88888.00 2015-02-24 21:44:32.750 055 12499.85 170.97 54692.93 88888.00 2015-02-24 21:44:32.875 055 12499.83 170.95 54692.90 88888.00 2015-02-24 21:44:33.000 055 12499.77 170.95 54692.90 88888.00 2015-02-24 21:44:33.125 055 12499.75 170.97 54692.95 88888.00 2015-02-24 21:44:33.250 055 12499.80 170.97 54692.97 88888.00 2015-02-24 21:44:33.375 055 12499.80 171.00 54692.97 88888.00 2015-02-24 21:44:33.500 055 12499.70 171.00 54692.97 88888.00 2015-02-24 21:44:33.625 055 12499.62 171.00 54692.97 88888.00 2015-02-24 21:44:33.750 055 12499.62 170.97 54692.97 88888.00 2015-02-24 21:44:33.875 055 12499.62 170.97 54692.95 88888.00 2015-02-24 21:44:34.000 055 12499.65 170.97 54692.95 88888.00 2015-02-24 21:44:34.125 055 12499.60 170.97 54692.97 88888.00 2015-02-24 21:44:34.250 055 12499.50 170.95 54692.95 88888.00 2015-02-24 21:44:34.375 055 12499.48 170.95 54692.95 88888.00 2015-02-24 21:44:34.500 055 12499.42 170.95 54692.97 88888.00 2015-02-24 21:44:34.625 055 12499.42 170.97 54692.97 88888.00 2015-02-24 21:44:34.750 055 12499.35 170.97 54692.97 88888.00 2015-02-24 21:44:34.875 055 12499.30 170.97 54692.97 88888.00 2015-02-24 21:44:35.000 055 12499.30 170.95 54692.95 88888.00 2015-02-24 21:44:35.125 055 12499.30 170.95 54693.00 88888.00 2015-02-24 21:44:35.250 055 12499.25 170.95 54693.00 88888.00 2015-02-24 21:44:35.375 055 12499.33 171.00 54693.00 88888.00 2015-02-24 21:44:35.500 055 12499.30 171.00 54693.00 88888.00 2015-02-24 21:44:35.625 055 12499.27 170.97 54693.03 88888.00 2015-02-24 21:44:35.750 055 12499.23 170.97 54693.00 88888.00 2015-02-24 21:44:35.875 055 12499.17 171.00 54693.00 88888.00 2015-02-24 21:44:36.000 055 12499.17 171.00 54692.97 88888.00 2015-02-24 21:44:36.125 055 12499.20 171.03 54692.97 88888.00 2015-02-24 21:44:36.250 055 12499.17 170.97 54693.00 88888.00 2015-02-24 21:44:36.375 055 12499.17 171.03 54692.97 88888.00 2015-02-24 21:44:36.500 055 12499.15 171.03 54692.97 88888.00 2015-02-24 21:44:36.625 055 12499.17 170.97 54693.00 88888.00 2015-02-24 21:44:36.750 055 12499.20 171.00 54693.00 88888.00 2015-02-24 21:44:36.875 055 12499.15 171.03 54693.03 88888.00 2015-02-24 21:44:37.000 055 12499.10 171.03 54693.00 88888.00 2015-02-24 21:44:37.125 055 12499.05 171.05 54693.03 88888.00 2015-02-24 21:44:37.250 055 12498.98 171.05 54693.00 88888.00 2015-02-24 21:44:37.375 055 12498.98 171.03 54692.95 88888.00 2015-02-24 21:44:37.500 055 12499.00 171.07 54692.97 88888.00 2015-02-24 21:44:37.625 055 12498.95 171.07 54693.00 88888.00 2015-02-24 21:44:37.750 055 12498.95 171.12 54692.97 88888.00 2015-02-24 21:44:37.875 055 12498.98 171.12 54692.95 88888.00 2015-02-24 21:44:38.000 055 12498.92 171.10 54692.97 88888.00 2015-02-24 21:44:38.125 055 12498.90 171.10 54693.00 88888.00 2015-02-24 21:44:38.250 055 12498.98 171.10 54693.03 88888.00 2015-02-24 21:44:38.375 055 12499.00 171.10 54693.03 88888.00 2015-02-24 21:44:38.500 055 12498.92 171.12 54693.03 88888.00 2015-02-24 21:44:38.625 055 12498.83 171.12 54693.03 88888.00 2015-02-24 21:44:38.750 055 12498.88 171.15 54693.03 88888.00 2015-02-24 21:44:38.875 055 12498.88 171.15 54693.00 88888.00 2015-02-24 21:44:39.000 055 12498.85 171.18 54693.00 88888.00 2015-02-24 21:44:39.125 055 12498.85 171.15 54693.00 88888.00 2015-02-24 21:44:39.250 055 12498.83 171.12 54693.00 88888.00 2015-02-24 21:44:39.375 055 12498.83 171.18 54693.03 88888.00 2015-02-24 21:44:39.500 055 12498.80 171.15 54693.03 88888.00 2015-02-24 21:44:39.625 055 12498.75 171.15 54693.00 88888.00 2015-02-24 21:44:39.750 055 12498.77 171.18 54693.00 88888.00 2015-02-24 21:44:39.875 055 12498.77 171.18 54693.00 88888.00 2015-02-24 21:44:40.000 055 12498.80 171.20 54692.97 88888.00 2015-02-24 21:44:40.125 055 12498.80 171.22 54693.00 88888.00 2015-02-24 21:44:40.250 055 12498.83 171.18 54693.03 88888.00 2015-02-24 21:44:40.375 055 12498.88 171.18 54693.00 88888.00 2015-02-24 21:44:40.500 055 12498.85 171.20 54693.00 88888.00 2015-02-24 21:44:40.625 055 12498.88 171.20 54693.00 88888.00 2015-02-24 21:44:40.750 055 12498.85 171.22 54693.00 88888.00 2015-02-24 21:44:40.875 055 12498.80 171.25 54693.00 88888.00 2015-02-24 21:44:41.000 055 12498.80 171.25 54692.97 88888.00 2015-02-24 21:44:41.125 055 12498.80 171.25 54692.97 88888.00 2015-02-24 21:44:41.250 055 12498.80 171.25 54693.00 88888.00 2015-02-24 21:44:41.375 055 12498.80 171.28 54692.97 88888.00 2015-02-24 21:44:41.500 055 12498.83 171.28 54692.95 88888.00 2015-02-24 21:44:41.625 055 12498.77 171.30 54692.95 88888.00 2015-02-24 21:44:41.750 055 12498.83 171.28 54692.95 88888.00 2015-02-24 21:44:41.875 055 12498.88 171.30 54692.95 88888.00 2015-02-24 21:44:42.000 055 12498.88 171.30 54692.95 88888.00 2015-02-24 21:44:42.125 055 12498.85 171.32 54692.93 88888.00 2015-02-24 21:44:42.250 055 12498.83 171.30 54692.90 88888.00 2015-02-24 21:44:42.375 055 12498.92 171.30 54692.90 88888.00 2015-02-24 21:44:42.500 055 12498.95 171.38 54692.93 88888.00 2015-02-24 21:44:42.625 055 12498.95 171.43 54692.95 88888.00 2015-02-24 21:44:42.750 055 12498.88 171.43 54692.95 88888.00 2015-02-24 21:44:42.875 055 12498.85 171.40 54692.95 88888.00 2015-02-24 21:44:43.000 055 12498.92 171.40 54692.95 88888.00 2015-02-24 21:44:43.125 055 12498.95 171.38 54692.95 88888.00 2015-02-24 21:44:43.250 055 12498.92 171.40 54692.95 88888.00 2015-02-24 21:44:43.375 055 12498.88 171.40 54692.93 88888.00 2015-02-24 21:44:43.500 055 12498.83 171.43 54692.90 88888.00 2015-02-24 21:44:43.625 055 12498.85 171.45 54692.90 88888.00 2015-02-24 21:44:43.750 055 12498.92 171.47 54692.93 88888.00 2015-02-24 21:44:43.875 055 12498.92 171.47 54692.90 88888.00 2015-02-24 21:44:44.000 055 12498.92 171.53 54692.88 88888.00 2015-02-24 21:44:44.125 055 12498.88 171.53 54692.90 88888.00 2015-02-24 21:44:44.250 055 12498.85 171.50 54692.88 88888.00 2015-02-24 21:44:44.375 055 12498.95 171.55 54692.88 88888.00 2015-02-24 21:44:44.500 055 12498.95 171.57 54692.88 88888.00 2015-02-24 21:44:44.625 055 12498.88 171.57 54692.85 88888.00 2015-02-24 21:44:44.750 055 12498.88 171.60 54692.82 88888.00 2015-02-24 21:44:44.875 055 12498.92 171.57 54692.82 88888.00 2015-02-24 21:44:45.000 055 12498.92 171.57 54692.82 88888.00 2015-02-24 21:44:45.125 055 12499.00 171.60 54692.82 88888.00 2015-02-24 21:44:45.250 055 12499.05 171.60 54692.85 88888.00 2015-02-24 21:44:45.375 055 12499.05 171.62 54692.85 88888.00 2015-02-24 21:44:45.500 055 12499.05 171.65 54692.82 88888.00 2015-02-24 21:44:45.625 055 12499.10 171.68 54692.85 88888.00 2015-02-24 21:44:45.750 055 12499.08 171.70 54692.85 88888.00 2015-02-24 21:44:45.875 055 12499.05 171.72 54692.85 88888.00 2015-02-24 21:44:46.000 055 12499.00 171.70 54692.82 88888.00 2015-02-24 21:44:46.125 055 12498.98 171.75 54692.80 88888.00 2015-02-24 21:44:46.250 055 12499.05 171.75 54692.82 88888.00 2015-02-24 21:44:46.375 055 12499.10 171.75 54692.80 88888.00 2015-02-24 21:44:46.500 055 12499.10 171.78 54692.80 88888.00 2015-02-24 21:44:46.625 055 12499.02 171.78 54692.78 88888.00 2015-02-24 21:44:46.750 055 12499.00 171.80 54692.78 88888.00 2015-02-24 21:44:46.875 055 12499.02 171.80 54692.78 88888.00 2015-02-24 21:44:47.000 055 12499.05 171.80 54692.78 88888.00 2015-02-24 21:44:47.125 055 12499.05 171.80 54692.78 88888.00 2015-02-24 21:44:47.250 055 12499.05 171.78 54692.78 88888.00 2015-02-24 21:44:47.375 055 12499.15 171.78 54692.78 88888.00 2015-02-24 21:44:47.500 055 12499.20 171.80 54692.75 88888.00 2015-02-24 21:44:47.625 055 12499.23 171.85 54692.78 88888.00 2015-02-24 21:44:47.750 055 12499.23 171.90 54692.75 88888.00 2015-02-24 21:44:47.875 055 12499.23 171.88 54692.75 88888.00 2015-02-24 21:44:48.000 055 12499.17 171.88 54692.75 88888.00 2015-02-24 21:44:48.125 055 12499.12 171.90 54692.75 88888.00 2015-02-24 21:44:48.250 055 12499.17 171.90 54692.72 88888.00 2015-02-24 21:44:48.375 055 12499.15 171.95 54692.72 88888.00 2015-02-24 21:44:48.500 055 12499.15 171.95 54692.72 88888.00 2015-02-24 21:44:48.625 055 12499.17 171.95 54692.72 88888.00 2015-02-24 21:44:48.750 055 12499.23 171.97 54692.75 88888.00 2015-02-24 21:44:48.875 055 12499.25 171.97 54692.75 88888.00 2015-02-24 21:44:49.000 055 12499.25 172.00 54692.72 88888.00 2015-02-24 21:44:49.125 055 12499.17 171.97 54692.72 88888.00 2015-02-24 21:44:49.250 055 12499.12 171.97 54692.72 88888.00 2015-02-24 21:44:49.375 055 12499.10 172.00 54692.72 88888.00 2015-02-24 21:44:49.500 055 12499.10 172.03 54692.70 88888.00 2015-02-24 21:44:49.625 055 12499.15 172.05 54692.72 88888.00 2015-02-24 21:44:49.750 055 12499.17 172.05 54692.72 88888.00 2015-02-24 21:44:49.875 055 12499.23 172.03 54692.72 88888.00 2015-02-24 21:44:50.000 055 12499.17 172.00 54692.70 88888.00 2015-02-24 21:44:50.125 055 12499.17 172.03 54692.72 88888.00 2015-02-24 21:44:50.250 055 12499.10 172.05 54692.72 88888.00 2015-02-24 21:44:50.375 055 12499.05 172.05 54692.70 88888.00 2015-02-24 21:44:50.500 055 12499.05 172.03 54692.70 88888.00 2015-02-24 21:44:50.625 055 12499.02 172.07 54692.72 88888.00 2015-02-24 21:44:50.750 055 12499.00 172.05 54692.72 88888.00 2015-02-24 21:44:50.875 055 12499.08 172.03 54692.68 88888.00 2015-02-24 21:44:51.000 055 12499.15 172.03 54692.68 88888.00 2015-02-24 21:44:51.125 055 12499.12 172.05 54692.70 88888.00 2015-02-24 21:44:51.250 055 12499.10 172.10 54692.70 88888.00 2015-02-24 21:44:51.375 055 12499.12 172.07 54692.70 88888.00 2015-02-24 21:44:51.500 055 12499.12 172.03 54692.68 88888.00 2015-02-24 21:44:51.625 055 12499.10 172.05 54692.70 88888.00 2015-02-24 21:44:51.750 055 12499.10 172.07 54692.72 88888.00 2015-02-24 21:44:51.875 055 12499.10 172.10 54692.75 88888.00 2015-02-24 21:44:52.000 055 12499.10 172.10 54692.72 88888.00 2015-02-24 21:44:52.125 055 12499.05 172.05 54692.70 88888.00 2015-02-24 21:44:52.250 055 12499.00 172.03 54692.70 88888.00 2015-02-24 21:44:52.375 055 12499.02 172.07 54692.70 88888.00 2015-02-24 21:44:52.500 055 12499.05 172.07 54692.70 88888.00 2015-02-24 21:44:52.625 055 12499.05 172.07 54692.70 88888.00 2015-02-24 21:44:52.750 055 12499.05 172.07 54692.70 88888.00 2015-02-24 21:44:52.875 055 12499.02 172.07 54692.70 88888.00 2015-02-24 21:44:53.000 055 12499.05 172.10 54692.72 88888.00 2015-02-24 21:44:53.125 055 12498.98 172.10 54692.72 88888.00 2015-02-24 21:44:53.250 055 12499.00 172.10 54692.72 88888.00 2015-02-24 21:44:53.375 055 12499.05 172.10 54692.72 88888.00 2015-02-24 21:44:53.500 055 12498.98 172.10 54692.72 88888.00 2015-02-24 21:44:53.625 055 12498.95 172.07 54692.68 88888.00 2015-02-24 21:44:53.750 055 12498.98 172.07 54692.70 88888.00 2015-02-24 21:44:53.875 055 12499.00 172.07 54692.75 88888.00 2015-02-24 21:44:54.000 055 12498.98 172.10 54692.72 88888.00 2015-02-24 21:44:54.125 055 12498.95 172.07 54692.75 88888.00 2015-02-24 21:44:54.250 055 12498.95 172.10 54692.72 88888.00 2015-02-24 21:44:54.375 055 12499.05 172.10 54692.70 88888.00 2015-02-24 21:44:54.500 055 12499.00 172.10 54692.70 88888.00 2015-02-24 21:44:54.625 055 12498.92 172.05 54692.70 88888.00 2015-02-24 21:44:54.750 055 12498.92 172.05 54692.70 88888.00 2015-02-24 21:44:54.875 055 12499.02 172.03 54692.70 88888.00 2015-02-24 21:44:55.000 055 12499.00 172.07 54692.70 88888.00 2015-02-24 21:44:55.125 055 12498.98 172.10 54692.72 88888.00 2015-02-24 21:44:55.250 055 12498.92 172.12 54692.72 88888.00 2015-02-24 21:44:55.375 055 12498.92 172.15 54692.75 88888.00 2015-02-24 21:44:55.500 055 12498.90 172.10 54692.72 88888.00 2015-02-24 21:44:55.625 055 12498.88 172.07 54692.72 88888.00 2015-02-24 21:44:55.750 055 12498.85 172.07 54692.72 88888.00 2015-02-24 21:44:55.875 055 12498.80 172.10 54692.75 88888.00 2015-02-24 21:44:56.000 055 12498.75 172.05 54692.72 88888.00 2015-02-24 21:44:56.125 055 12498.75 172.07 54692.70 88888.00 2015-02-24 21:44:56.250 055 12498.75 172.07 54692.70 88888.00 2015-02-24 21:44:56.375 055 12498.73 172.07 54692.72 88888.00 2015-02-24 21:44:56.500 055 12498.77 172.07 54692.72 88888.00 2015-02-24 21:44:56.625 055 12498.80 172.07 54692.72 88888.00 2015-02-24 21:44:56.750 055 12498.77 172.05 54692.72 88888.00 2015-02-24 21:44:56.875 055 12498.75 172.05 54692.72 88888.00 2015-02-24 21:44:57.000 055 12498.75 172.07 54692.70 88888.00 2015-02-24 21:44:57.125 055 12498.77 172.05 54692.72 88888.00 2015-02-24 21:44:57.250 055 12498.75 172.05 54692.78 88888.00 2015-02-24 21:44:57.375 055 12498.80 172.05 54692.75 88888.00 2015-02-24 21:44:57.500 055 12498.85 172.07 54692.72 88888.00 2015-02-24 21:44:57.625 055 12498.85 172.05 54692.72 88888.00 2015-02-24 21:44:57.750 055 12498.80 172.03 54692.75 88888.00 2015-02-24 21:44:57.875 055 12498.75 172.03 54692.75 88888.00 2015-02-24 21:44:58.000 055 12498.77 172.07 54692.72 88888.00 2015-02-24 21:44:58.125 055 12498.80 172.07 54692.75 88888.00 2015-02-24 21:44:58.250 055 12498.73 172.07 54692.72 88888.00 2015-02-24 21:44:58.375 055 12498.70 172.05 54692.72 88888.00 2015-02-24 21:44:58.500 055 12498.67 172.05 54692.75 88888.00 2015-02-24 21:44:58.625 055 12498.70 172.03 54692.75 88888.00 2015-02-24 21:44:58.750 055 12498.70 172.05 54692.75 88888.00 2015-02-24 21:44:58.875 055 12498.70 172.05 54692.75 88888.00 2015-02-24 21:44:59.000 055 12498.67 172.05 54692.78 88888.00 2015-02-24 21:44:59.125 055 12498.65 172.05 54692.78 88888.00 2015-02-24 21:44:59.250 055 12498.62 172.00 54692.72 88888.00 2015-02-24 21:44:59.375 055 12498.62 171.97 54692.70 88888.00 2015-02-24 21:44:59.500 055 12498.67 171.97 54692.70 88888.00 2015-02-24 21:44:59.625 055 12498.70 171.95 54692.72 88888.00 2015-02-24 21:44:59.750 055 12498.73 171.97 54692.72 88888.00 2015-02-24 21:44:59.875 055 12498.70 171.97 54692.72 88888.00 2015-02-24 21:45:00.000 055 12498.70 171.97 54692.72 88888.00 2015-02-24 21:45:00.125 055 12498.62 171.97 54692.78 88888.00 2015-02-24 21:45:00.250 055 12498.58 171.95 54692.78 88888.00 2015-02-24 21:45:00.375 055 12498.55 171.97 54692.75 88888.00 2015-02-24 21:45:00.500 055 12498.58 171.95 54692.75 88888.00 2015-02-24 21:45:00.625 055 12498.60 171.95 54692.75 88888.00 2015-02-24 21:45:00.750 055 12498.60 171.95 54692.72 88888.00 2015-02-24 21:45:00.875 055 12498.60 171.97 54692.75 88888.00 2015-02-24 21:45:01.000 055 12498.65 171.95 54692.72 88888.00 2015-02-24 21:45:01.125 055 12498.67 171.97 54692.75 88888.00 2015-02-24 21:45:01.250 055 12498.62 171.95 54692.72 88888.00 2015-02-24 21:45:01.375 055 12498.60 171.93 54692.70 88888.00 2015-02-24 21:45:01.500 055 12498.55 171.93 54692.72 88888.00 2015-02-24 21:45:01.625 055 12498.52 171.90 54692.72 88888.00 2015-02-24 21:45:01.750 055 12498.50 171.88 54692.72 88888.00 2015-02-24 21:45:01.875 055 12498.50 171.88 54692.72 88888.00 2015-02-24 21:45:02.000 055 12498.55 171.90 54692.70 88888.00 2015-02-24 21:45:02.125 055 12498.60 171.88 54692.75 88888.00 2015-02-24 21:45:02.250 055 12498.55 171.88 54692.75 88888.00 2015-02-24 21:45:02.375 055 12498.55 171.88 54692.75 88888.00 2015-02-24 21:45:02.500 055 12498.60 171.90 54692.75 88888.00 2015-02-24 21:45:02.625 055 12498.58 171.85 54692.78 88888.00 2015-02-24 21:45:02.750 055 12498.50 171.85 54692.78 88888.00 2015-02-24 21:45:02.875 055 12498.45 171.85 54692.75 88888.00 2015-02-24 21:45:03.000 055 12498.48 171.85 54692.78 88888.00 2015-02-24 21:45:03.125 055 12498.45 171.82 54692.78 88888.00 2015-02-24 21:45:03.250 055 12498.38 171.80 54692.72 88888.00 2015-02-24 21:45:03.375 055 12498.42 171.80 54692.75 88888.00 2015-02-24 21:45:03.500 055 12498.40 171.82 54692.78 88888.00 2015-02-24 21:45:03.625 055 12498.40 171.82 54692.78 88888.00 2015-02-24 21:45:03.750 055 12498.42 171.82 54692.75 88888.00 2015-02-24 21:45:03.875 055 12498.40 171.78 54692.75 88888.00 2015-02-24 21:45:04.000 055 12498.38 171.80 54692.75 88888.00 2015-02-24 21:45:04.125 055 12498.35 171.78 54692.75 88888.00 2015-02-24 21:45:04.250 055 12498.33 171.75 54692.78 88888.00 2015-02-24 21:45:04.375 055 12498.42 171.80 54692.75 88888.00 2015-02-24 21:45:04.500 055 12498.42 171.78 54692.72 88888.00 2015-02-24 21:45:04.625 055 12498.40 171.80 54692.72 88888.00 2015-02-24 21:45:04.750 055 12498.38 171.82 54692.72 88888.00 2015-02-24 21:45:04.875 055 12498.38 171.78 54692.72 88888.00 2015-02-24 21:45:05.000 055 12498.35 171.78 54692.70 88888.00 2015-02-24 21:45:05.125 055 12498.33 171.75 54692.70 88888.00 2015-02-24 21:45:05.250 055 12498.30 171.78 54692.75 88888.00 2015-02-24 21:45:05.375 055 12498.38 171.78 54692.75 88888.00 2015-02-24 21:45:05.500 055 12498.42 171.78 54692.72 88888.00 2015-02-24 21:45:05.625 055 12498.42 171.75 54692.72 88888.00 2015-02-24 21:45:05.750 055 12498.38 171.72 54692.72 88888.00 2015-02-24 21:45:05.875 055 12498.27 171.75 54692.72 88888.00 2015-02-24 21:45:06.000 055 12498.27 171.72 54692.70 88888.00 2015-02-24 21:45:06.125 055 12498.25 171.70 54692.70 88888.00 2015-02-24 21:45:06.250 055 12498.25 171.68 54692.72 88888.00 2015-02-24 21:45:06.375 055 12498.25 171.72 54692.75 88888.00 2015-02-24 21:45:06.500 055 12498.23 171.75 54692.75 88888.00 2015-02-24 21:45:06.625 055 12498.20 171.72 54692.70 88888.00 2015-02-24 21:45:06.750 055 12498.23 171.72 54692.70 88888.00 2015-02-24 21:45:06.875 055 12498.30 171.75 54692.72 88888.00 2015-02-24 21:45:07.000 055 12498.35 171.72 54692.68 88888.00 2015-02-24 21:45:07.125 055 12498.30 171.70 54692.70 88888.00 2015-02-24 21:45:07.250 055 12498.25 171.65 54692.72 88888.00 2015-02-24 21:45:07.375 055 12498.30 171.68 54692.70 88888.00 2015-02-24 21:45:07.500 055 12498.27 171.65 54692.70 88888.00 2015-02-24 21:45:07.625 055 12498.23 171.65 54692.72 88888.00 2015-02-24 21:45:07.750 055 12498.20 171.65 54692.72 88888.00 2015-02-24 21:45:07.875 055 12498.23 171.62 54692.75 88888.00 2015-02-24 21:45:08.000 055 12498.27 171.62 54692.72 88888.00 2015-02-24 21:45:08.125 055 12498.25 171.62 54692.72 88888.00 2015-02-24 21:45:08.250 055 12498.20 171.60 54692.72 88888.00 2015-02-24 21:45:08.375 055 12498.27 171.62 54692.72 88888.00 2015-02-24 21:45:08.500 055 12498.33 171.62 54692.72 88888.00 2015-02-24 21:45:08.625 055 12498.35 171.62 54692.72 88888.00 2015-02-24 21:45:08.750 055 12498.30 171.62 54692.72 88888.00 2015-02-24 21:45:08.875 055 12498.17 171.57 54692.68 88888.00 2015-02-24 21:45:09.000 055 12498.20 171.60 54692.65 88888.00 2015-02-24 21:45:09.125 055 12498.20 171.60 54692.70 88888.00 2015-02-24 21:45:09.250 055 12498.15 171.60 54692.70 88888.00 2015-02-24 21:45:09.375 055 12498.27 171.60 54692.72 88888.00 2015-02-24 21:45:09.500 055 12498.27 171.60 54692.70 88888.00 2015-02-24 21:45:09.625 055 12498.25 171.57 54692.70 88888.00 2015-02-24 21:45:09.750 055 12498.33 171.57 54692.68 88888.00 2015-02-24 21:45:09.875 055 12498.27 171.57 54692.65 88888.00 2015-02-24 21:45:10.000 055 12498.27 171.57 54692.65 88888.00 2015-02-24 21:45:10.125 055 12498.30 171.60 54692.68 88888.00 2015-02-24 21:45:10.250 055 12498.33 171.55 54692.70 88888.00 2015-02-24 21:45:10.375 055 12498.33 171.50 54692.70 88888.00 2015-02-24 21:45:10.500 055 12498.27 171.53 54692.72 88888.00 2015-02-24 21:45:10.625 055 12498.33 171.53 54692.70 88888.00 2015-02-24 21:45:10.750 055 12498.35 171.53 54692.68 88888.00 2015-02-24 21:45:10.875 055 12498.42 171.50 54692.65 88888.00 2015-02-24 21:45:11.000 055 12498.42 171.50 54692.65 88888.00 2015-02-24 21:45:11.125 055 12498.40 171.55 54692.68 88888.00 2015-02-24 21:45:11.250 055 12498.38 171.55 54692.70 88888.00 2015-02-24 21:45:11.375 055 12498.38 171.55 54692.68 88888.00 2015-02-24 21:45:11.500 055 12498.38 171.50 54692.68 88888.00 2015-02-24 21:45:11.625 055 12498.38 171.47 54692.65 88888.00 2015-02-24 21:45:11.750 055 12498.38 171.47 54692.65 88888.00 2015-02-24 21:45:11.875 055 12498.35 171.53 54692.68 88888.00 2015-02-24 21:45:12.000 055 12498.38 171.53 54692.65 88888.00 2015-02-24 21:45:12.125 055 12498.38 171.50 54692.65 88888.00 2015-02-24 21:45:12.250 055 12498.38 171.50 54692.62 88888.00 2015-02-24 21:45:12.375 055 12498.40 171.50 54692.62 88888.00 2015-02-24 21:45:12.500 055 12498.38 171.47 54692.65 88888.00 2015-02-24 21:45:12.625 055 12498.33 171.47 54692.68 88888.00 2015-02-24 21:45:12.750 055 12498.38 171.47 54692.65 88888.00 2015-02-24 21:45:12.875 055 12498.42 171.47 54692.65 88888.00 2015-02-24 21:45:13.000 055 12498.42 171.50 54692.65 88888.00 2015-02-24 21:45:13.125 055 12498.38 171.50 54692.68 88888.00 2015-02-24 21:45:13.250 055 12498.38 171.53 54692.68 88888.00 2015-02-24 21:45:13.375 055 12498.40 171.53 54692.65 88888.00 2015-02-24 21:45:13.500 055 12498.38 171.45 54692.65 88888.00 2015-02-24 21:45:13.625 055 12498.42 171.47 54692.65 88888.00 2015-02-24 21:45:13.750 055 12498.42 171.47 54692.65 88888.00 2015-02-24 21:45:13.875 055 12498.42 171.50 54692.68 88888.00 2015-02-24 21:45:14.000 055 12498.42 171.47 54692.68 88888.00 2015-02-24 21:45:14.125 055 12498.45 171.47 54692.65 88888.00 2015-02-24 21:45:14.250 055 12498.52 171.45 54692.62 88888.00 2015-02-24 21:45:14.375 055 12498.52 171.47 54692.62 88888.00 2015-02-24 21:45:14.500 055 12498.48 171.45 54692.62 88888.00 2015-02-24 21:45:14.625 055 12498.45 171.45 54692.62 88888.00 2015-02-24 21:45:14.750 055 12498.48 171.50 54692.62 88888.00 2015-02-24 21:45:14.875 055 12498.50 171.53 54692.62 88888.00 2015-02-24 21:45:15.000 055 12498.48 171.53 54692.60 88888.00 2015-02-24 21:45:15.125 055 12498.50 171.55 54692.62 88888.00 2015-02-24 21:45:15.250 055 12498.55 171.55 54692.62 88888.00 2015-02-24 21:45:15.375 055 12498.50 171.57 54692.62 88888.00 2015-02-24 21:45:15.500 055 12498.48 171.57 54692.62 88888.00 2015-02-24 21:45:15.625 055 12498.48 171.55 54692.60 88888.00 2015-02-24 21:45:15.750 055 12498.55 171.55 54692.60 88888.00 2015-02-24 21:45:15.875 055 12498.58 171.55 54692.60 88888.00 2015-02-24 21:45:16.000 055 12498.60 171.57 54692.60 88888.00 2015-02-24 21:45:16.125 055 12498.62 171.60 54692.60 88888.00 2015-02-24 21:45:16.250 055 12498.65 171.60 54692.60 88888.00 2015-02-24 21:45:16.375 055 12498.67 171.60 54692.60 88888.00 2015-02-24 21:45:16.500 055 12498.62 171.60 54692.55 88888.00 2015-02-24 21:45:16.625 055 12498.62 171.60 54692.53 88888.00 2015-02-24 21:45:16.750 055 12498.65 171.57 54692.53 88888.00 2015-02-24 21:45:16.875 055 12498.67 171.57 54692.53 88888.00 2015-02-24 21:45:17.000 055 12498.77 171.60 54692.55 88888.00 2015-02-24 21:45:17.125 055 12498.77 171.57 54692.55 88888.00 2015-02-24 21:45:17.250 055 12498.73 171.60 54692.53 88888.00 2015-02-24 21:45:17.375 055 12498.83 171.62 54692.53 88888.00 2015-02-24 21:45:17.500 055 12498.88 171.65 54692.55 88888.00 2015-02-24 21:45:17.625 055 12498.80 171.65 54692.55 88888.00 2015-02-24 21:45:17.750 055 12498.80 171.65 54692.55 88888.00 2015-02-24 21:45:17.875 055 12498.80 171.65 54692.53 88888.00 2015-02-24 21:45:18.000 055 12498.75 171.62 54692.53 88888.00 2015-02-24 21:45:18.125 055 12498.75 171.62 54692.53 88888.00 2015-02-24 21:45:18.250 055 12498.80 171.60 54692.53 88888.00 2015-02-24 21:45:18.375 055 12498.90 171.62 54692.53 88888.00 2015-02-24 21:45:18.500 055 12498.92 171.62 54692.53 88888.00 2015-02-24 21:45:18.625 055 12498.90 171.65 54692.53 88888.00 2015-02-24 21:45:18.750 055 12498.83 171.62 54692.53 88888.00 2015-02-24 21:45:18.875 055 12498.85 171.62 54692.53 88888.00 2015-02-24 21:45:19.000 055 12498.88 171.62 54692.50 88888.00 2015-02-24 21:45:19.125 055 12498.92 171.68 54692.47 88888.00 2015-02-24 21:45:19.250 055 12498.90 171.68 54692.45 88888.00 2015-02-24 21:45:19.375 055 12498.92 171.68 54692.47 88888.00 2015-02-24 21:45:19.500 055 12498.90 171.65 54692.45 88888.00 2015-02-24 21:45:19.625 055 12498.88 171.65 54692.45 88888.00 2015-02-24 21:45:19.750 055 12498.88 171.65 54692.47 88888.00 2015-02-24 21:45:19.875 055 12498.98 171.65 54692.50 88888.00 2015-02-24 21:45:20.000 055 12498.95 171.65 54692.45 88888.00 2015-02-24 21:45:20.125 055 12498.92 171.70 54692.47 88888.00 2015-02-24 21:45:20.250 055 12498.90 171.70 54692.43 88888.00 2015-02-24 21:45:20.375 055 12498.92 171.68 54692.45 88888.00 2015-02-24 21:45:20.500 055 12498.95 171.70 54692.47 88888.00 2015-02-24 21:45:20.625 055 12498.95 171.68 54692.50 88888.00 2015-02-24 21:45:20.750 055 12498.98 171.70 54692.50 88888.00 2015-02-24 21:45:20.875 055 12499.05 171.70 54692.50 88888.00 2015-02-24 21:45:21.000 055 12499.08 171.65 54692.47 88888.00 2015-02-24 21:45:21.125 055 12499.05 171.68 54692.45 88888.00 2015-02-24 21:45:21.250 055 12499.00 171.65 54692.45 88888.00 2015-02-24 21:45:21.375 055 12499.02 171.68 54692.45 88888.00 2015-02-24 21:45:21.500 055 12499.00 171.68 54692.43 88888.00 2015-02-24 21:45:21.625 055 12498.98 171.68 54692.40 88888.00 2015-02-24 21:45:21.750 055 12498.95 171.65 54692.40 88888.00 2015-02-24 21:45:21.875 055 12499.00 171.65 54692.40 88888.00 2015-02-24 21:45:22.000 055 12498.98 171.62 54692.43 88888.00 2015-02-24 21:45:22.125 055 12499.00 171.65 54692.43 88888.00 2015-02-24 21:45:22.250 055 12499.02 171.60 54692.40 88888.00 2015-02-24 21:45:22.375 055 12499.08 171.65 54692.40 88888.00 2015-02-24 21:45:22.500 055 12499.05 171.65 54692.40 88888.00 2015-02-24 21:45:22.625 055 12499.00 171.65 54692.38 88888.00 2015-02-24 21:45:22.750 055 12498.95 171.62 54692.38 88888.00 2015-02-24 21:45:22.875 055 12498.90 171.62 54692.40 88888.00 2015-02-24 21:45:23.000 055 12498.90 171.62 54692.40 88888.00 2015-02-24 21:45:23.125 055 12498.88 171.60 54692.40 88888.00 2015-02-24 21:45:23.250 055 12498.85 171.60 54692.40 88888.00 2015-02-24 21:45:23.375 055 12498.90 171.60 54692.40 88888.00 2015-02-24 21:45:23.500 055 12498.85 171.60 54692.40 88888.00 2015-02-24 21:45:23.625 055 12498.88 171.60 54692.40 88888.00 2015-02-24 21:45:23.750 055 12498.88 171.60 54692.40 88888.00 2015-02-24 21:45:23.875 055 12498.88 171.57 54692.43 88888.00 2015-02-24 21:45:24.000 055 12498.98 171.57 54692.43 88888.00 2015-02-24 21:45:24.125 055 12498.95 171.57 54692.43 88888.00 2015-02-24 21:45:24.250 055 12498.90 171.55 54692.40 88888.00 2015-02-24 21:45:24.375 055 12498.90 171.50 54692.40 88888.00 2015-02-24 21:45:24.500 055 12498.88 171.50 54692.45 88888.00 2015-02-24 21:45:24.625 055 12498.95 171.53 54692.43 88888.00 2015-02-24 21:45:24.750 055 12498.98 171.55 54692.43 88888.00 2015-02-24 21:45:24.875 055 12498.95 171.55 54692.45 88888.00 2015-02-24 21:45:25.000 055 12498.88 171.53 54692.43 88888.00 2015-02-24 21:45:25.125 055 12498.90 171.50 54692.45 88888.00 2015-02-24 21:45:25.250 055 12498.92 171.53 54692.47 88888.00 2015-02-24 21:45:25.375 055 12498.98 171.50 54692.43 88888.00 2015-02-24 21:45:25.500 055 12498.98 171.50 54692.43 88888.00 2015-02-24 21:45:25.625 055 12499.00 171.50 54692.40 88888.00 2015-02-24 21:45:25.750 055 12499.00 171.50 54692.40 88888.00 2015-02-24 21:45:25.875 055 12498.98 171.53 54692.40 88888.00 2015-02-24 21:45:26.000 055 12498.90 171.47 54692.40 88888.00 2015-02-24 21:45:26.125 055 12498.92 171.47 54692.43 88888.00 2015-02-24 21:45:26.250 055 12498.95 171.47 54692.45 88888.00 2015-02-24 21:45:26.375 055 12498.98 171.50 54692.45 88888.00 2015-02-24 21:45:26.500 055 12498.90 171.50 54692.40 88888.00 2015-02-24 21:45:26.625 055 12498.90 171.50 54692.38 88888.00 2015-02-24 21:45:26.750 055 12498.88 171.50 54692.38 88888.00 2015-02-24 21:45:26.875 055 12498.88 171.45 54692.38 88888.00 2015-02-24 21:45:27.000 055 12498.83 171.45 54692.40 88888.00 2015-02-24 21:45:27.125 055 12498.80 171.43 54692.40 88888.00 2015-02-24 21:45:27.250 055 12498.83 171.43 54692.43 88888.00 2015-02-24 21:45:27.375 055 12498.83 171.45 54692.38 88888.00 2015-02-24 21:45:27.500 055 12498.83 171.47 54692.38 88888.00 2015-02-24 21:45:27.625 055 12498.83 171.47 54692.40 88888.00 2015-02-24 21:45:27.750 055 12498.90 171.45 54692.40 88888.00 2015-02-24 21:45:27.875 055 12498.88 171.43 54692.43 88888.00 2015-02-24 21:45:28.000 055 12498.85 171.47 54692.40 88888.00 2015-02-24 21:45:28.125 055 12498.88 171.47 54692.40 88888.00 2015-02-24 21:45:28.250 055 12498.77 171.45 54692.38 88888.00 2015-02-24 21:45:28.375 055 12498.80 171.43 54692.35 88888.00 2015-02-24 21:45:28.500 055 12498.80 171.43 54692.32 88888.00 2015-02-24 21:45:28.625 055 12498.80 171.45 54692.32 88888.00 2015-02-24 21:45:28.750 055 12498.80 171.47 54692.32 88888.00 2015-02-24 21:45:28.875 055 12498.80 171.47 54692.40 88888.00 2015-02-24 21:45:29.000 055 12498.83 171.45 54692.38 88888.00 2015-02-24 21:45:29.125 055 12498.83 171.45 54692.40 88888.00 2015-02-24 21:45:29.250 055 12498.90 171.45 54692.40 88888.00 2015-02-24 21:45:29.375 055 12498.90 171.47 54692.38 88888.00 2015-02-24 21:45:29.500 055 12498.85 171.45 54692.38 88888.00 2015-02-24 21:45:29.625 055 12498.83 171.47 54692.40 88888.00 2015-02-24 21:45:29.750 055 12498.83 171.45 54692.40 88888.00 2015-02-24 21:45:29.875 055 12498.80 171.45 54692.43 88888.00 2015-02-24 21:45:30.000 055 12498.83 171.45 54692.43 88888.00 2015-02-24 21:45:30.125 055 12498.80 171.43 54692.45 88888.00 2015-02-24 21:45:30.250 055 12498.80 171.38 54692.40 88888.00 2015-02-24 21:45:30.375 055 12498.90 171.43 54692.40 88888.00 2015-02-24 21:45:30.500 055 12498.90 171.40 54692.38 88888.00 2015-02-24 21:45:30.625 055 12498.92 171.40 54692.40 88888.00 2015-02-24 21:45:30.750 055 12498.92 171.43 54692.38 88888.00 2015-02-24 21:45:30.875 055 12498.92 171.40 54692.38 88888.00 2015-02-24 21:45:31.000 055 12498.90 171.40 54692.35 88888.00 2015-02-24 21:45:31.125 055 12498.90 171.43 54692.35 88888.00 2015-02-24 21:45:31.250 055 12498.90 171.40 54692.35 88888.00 2015-02-24 21:45:31.375 055 12498.90 171.40 54692.32 88888.00 2015-02-24 21:45:31.500 055 12498.85 171.45 54692.35 88888.00 2015-02-24 21:45:31.625 055 12498.85 171.45 54692.35 88888.00 2015-02-24 21:45:31.750 055 12498.95 171.43 54692.35 88888.00 2015-02-24 21:45:31.875 055 12498.98 171.43 54692.32 88888.00 2015-02-24 21:45:32.000 055 12499.02 171.45 54692.32 88888.00 2015-02-24 21:45:32.125 055 12499.10 171.43 54692.32 88888.00 2015-02-24 21:45:32.250 055 12499.05 171.43 54692.35 88888.00 2015-02-24 21:45:32.375 055 12499.08 171.43 54692.32 88888.00 2015-02-24 21:45:32.500 055 12499.02 171.43 54692.32 88888.00 2015-02-24 21:45:32.625 055 12499.05 171.43 54692.35 88888.00 2015-02-24 21:45:32.750 055 12499.05 171.45 54692.32 88888.00 2015-02-24 21:45:32.875 055 12499.08 171.45 54692.35 88888.00 2015-02-24 21:45:33.000 055 12499.10 171.45 54692.35 88888.00 2015-02-24 21:45:33.125 055 12499.08 171.43 54692.30 88888.00 2015-02-24 21:45:33.250 055 12499.05 171.43 54692.28 88888.00 2015-02-24 21:45:33.375 055 12499.05 171.43 54692.30 88888.00 2015-02-24 21:45:33.500 055 12499.10 171.45 54692.32 88888.00 2015-02-24 21:45:33.625 055 12499.12 171.47 54692.32 88888.00 2015-02-24 21:45:33.750 055 12499.08 171.47 54692.30 88888.00 2015-02-24 21:45:33.875 055 12499.08 171.47 54692.30 88888.00 2015-02-24 21:45:34.000 055 12499.12 171.47 54692.28 88888.00 2015-02-24 21:45:34.125 055 12499.15 171.47 54692.28 88888.00 2015-02-24 21:45:34.250 055 12499.12 171.45 54692.30 88888.00 2015-02-24 21:45:34.375 055 12499.15 171.45 54692.28 88888.00 2015-02-24 21:45:34.500 055 12499.15 171.47 54692.28 88888.00 2015-02-24 21:45:34.625 055 12499.12 171.47 54692.30 88888.00 2015-02-24 21:45:34.750 055 12499.15 171.47 54692.30 88888.00 2015-02-24 21:45:34.875 055 12499.17 171.47 54692.32 88888.00 2015-02-24 21:45:35.000 055 12499.17 171.47 54692.30 88888.00 2015-02-24 21:45:35.125 055 12499.12 171.47 54692.32 88888.00 2015-02-24 21:45:35.250 055 12499.15 171.47 54692.30 88888.00 2015-02-24 21:45:35.375 055 12499.15 171.53 54692.30 88888.00 2015-02-24 21:45:35.500 055 12499.20 171.50 54692.30 88888.00 2015-02-24 21:45:35.625 055 12499.25 171.45 54692.30 88888.00 2015-02-24 21:45:35.750 055 12499.25 171.47 54692.28 88888.00 2015-02-24 21:45:35.875 055 12499.25 171.50 54692.30 88888.00 2015-02-24 21:45:36.000 055 12499.25 171.50 54692.25 88888.00 2015-02-24 21:45:36.125 055 12499.25 171.45 54692.22 88888.00 2015-02-24 21:45:36.250 055 12499.23 171.45 54692.28 88888.00 2015-02-24 21:45:36.375 055 12499.20 171.50 54692.28 88888.00 2015-02-24 21:45:36.500 055 12499.15 171.53 54692.22 88888.00 2015-02-24 21:45:36.625 055 12499.20 171.55 54692.22 88888.00 2015-02-24 21:45:36.750 055 12499.23 171.55 54692.25 88888.00 2015-02-24 21:45:36.875 055 12499.20 171.53 54692.28 88888.00 2015-02-24 21:45:37.000 055 12499.23 171.50 54692.25 88888.00 2015-02-24 21:45:37.125 055 12499.20 171.53 54692.25 88888.00 2015-02-24 21:45:37.250 055 12499.10 171.55 54692.30 88888.00 2015-02-24 21:45:37.375 055 12499.08 171.55 54692.30 88888.00 2015-02-24 21:45:37.500 055 12499.12 171.60 54692.28 88888.00 2015-02-24 21:45:37.625 055 12499.20 171.57 54692.30 88888.00 2015-02-24 21:45:37.750 055 12499.23 171.57 54692.30 88888.00 2015-02-24 21:45:37.875 055 12499.23 171.55 54692.28 88888.00 2015-02-24 21:45:38.000 055 12499.20 171.55 54692.28 88888.00 2015-02-24 21:45:38.125 055 12499.23 171.57 54692.25 88888.00 2015-02-24 21:45:38.250 055 12499.20 171.55 54692.25 88888.00 2015-02-24 21:45:38.375 055 12499.15 171.55 54692.25 88888.00 2015-02-24 21:45:38.500 055 12499.15 171.60 54692.25 88888.00 2015-02-24 21:45:38.625 055 12499.23 171.62 54692.28 88888.00 2015-02-24 21:45:38.750 055 12499.27 171.57 54692.28 88888.00 2015-02-24 21:45:38.875 055 12499.23 171.55 54692.28 88888.00 2015-02-24 21:45:39.000 055 12499.20 171.57 54692.30 88888.00 2015-02-24 21:45:39.125 055 12499.15 171.60 54692.28 88888.00 2015-02-24 21:45:39.250 055 12499.12 171.62 54692.28 88888.00 2015-02-24 21:45:39.375 055 12499.15 171.60 54692.28 88888.00 2015-02-24 21:45:39.500 055 12499.12 171.62 54692.28 88888.00 2015-02-24 21:45:39.625 055 12499.10 171.60 54692.28 88888.00 2015-02-24 21:45:39.750 055 12499.15 171.62 54692.25 88888.00 2015-02-24 21:45:39.875 055 12499.15 171.62 54692.28 88888.00 2015-02-24 21:45:40.000 055 12499.12 171.65 54692.28 88888.00 2015-02-24 21:45:40.125 055 12499.08 171.65 54692.30 88888.00 2015-02-24 21:45:40.250 055 12499.05 171.62 54692.30 88888.00 2015-02-24 21:45:40.375 055 12499.10 171.68 54692.30 88888.00 2015-02-24 21:45:40.500 055 12499.10 171.68 54692.30 88888.00 2015-02-24 21:45:40.625 055 12499.10 171.70 54692.28 88888.00 2015-02-24 21:45:40.750 055 12499.10 171.70 54692.25 88888.00 2015-02-24 21:45:40.875 055 12499.12 171.70 54692.25 88888.00 2015-02-24 21:45:41.000 055 12499.15 171.70 54692.25 88888.00 2015-02-24 21:45:41.125 055 12499.12 171.70 54692.20 88888.00 2015-02-24 21:45:41.250 055 12499.12 171.75 54692.28 88888.00 2015-02-24 21:45:41.375 055 12499.17 171.78 54692.30 88888.00 2015-02-24 21:45:41.500 055 12499.17 171.75 54692.30 88888.00 2015-02-24 21:45:41.625 055 12499.20 171.75 54692.30 88888.00 2015-02-24 21:45:41.750 055 12499.20 171.75 54692.30 88888.00 2015-02-24 21:45:41.875 055 12499.17 171.75 54692.28 88888.00 2015-02-24 21:45:42.000 055 12499.17 171.78 54692.25 88888.00 2015-02-24 21:45:42.125 055 12499.20 171.75 54692.28 88888.00 2015-02-24 21:45:42.250 055 12499.17 171.75 54692.28 88888.00 2015-02-24 21:45:42.375 055 12499.20 171.78 54692.28 88888.00 2015-02-24 21:45:42.500 055 12499.20 171.80 54692.25 88888.00 2015-02-24 21:45:42.625 055 12499.20 171.82 54692.28 88888.00 2015-02-24 21:45:42.750 055 12499.23 171.85 54692.28 88888.00 2015-02-24 21:45:42.875 055 12499.23 171.82 54692.28 88888.00 2015-02-24 21:45:43.000 055 12499.25 171.82 54692.25 88888.00 2015-02-24 21:45:43.125 055 12499.27 171.85 54692.28 88888.00 2015-02-24 21:45:43.250 055 12499.25 171.82 54692.28 88888.00 2015-02-24 21:45:43.375 055 12499.27 171.82 54692.30 88888.00 2015-02-24 21:45:43.500 055 12499.25 171.80 54692.30 88888.00 2015-02-24 21:45:43.625 055 12499.23 171.80 54692.28 88888.00 2015-02-24 21:45:43.750 055 12499.27 171.82 54692.28 88888.00 2015-02-24 21:45:43.875 055 12499.30 171.82 54692.25 88888.00 2015-02-24 21:45:44.000 055 12499.27 171.85 54692.28 88888.00 2015-02-24 21:45:44.125 055 12499.30 171.88 54692.30 88888.00 2015-02-24 21:45:44.250 055 12499.27 171.82 54692.28 88888.00 2015-02-24 21:45:44.375 055 12499.25 171.82 54692.28 88888.00 2015-02-24 21:45:44.500 055 12499.17 171.88 54692.28 88888.00 2015-02-24 21:45:44.625 055 12499.12 171.90 54692.28 88888.00 2015-02-24 21:45:44.750 055 12499.15 171.90 54692.25 88888.00 2015-02-24 21:45:44.875 055 12499.12 171.88 54692.25 88888.00 2015-02-24 21:45:45.000 055 12499.12 171.85 54692.25 88888.00 2015-02-24 21:45:45.125 055 12499.15 171.88 54692.25 88888.00 2015-02-24 21:45:45.250 055 12499.15 171.90 54692.25 88888.00 2015-02-24 21:45:45.375 055 12499.17 171.90 54692.28 88888.00 2015-02-24 21:45:45.500 055 12499.10 171.88 54692.28 88888.00 2015-02-24 21:45:45.625 055 12499.02 171.90 54692.28 88888.00 2015-02-24 21:45:45.750 055 12499.05 171.90 54692.28 88888.00 2015-02-24 21:45:45.875 055 12499.00 171.88 54692.32 88888.00 2015-02-24 21:45:46.000 055 12499.00 171.88 54692.28 88888.00 2015-02-24 21:45:46.125 055 12499.05 171.90 54692.30 88888.00 2015-02-24 21:45:46.250 055 12499.05 171.88 54692.30 88888.00 2015-02-24 21:45:46.375 055 12499.02 171.85 54692.30 88888.00 2015-02-24 21:45:46.500 055 12499.02 171.88 54692.28 88888.00 2015-02-24 21:45:46.625 055 12499.05 171.90 54692.30 88888.00 2015-02-24 21:45:46.750 055 12499.08 171.88 54692.32 88888.00 2015-02-24 21:45:46.875 055 12499.12 171.85 54692.30 88888.00 2015-02-24 21:45:47.000 055 12499.10 171.85 54692.28 88888.00 2015-02-24 21:45:47.125 055 12499.08 171.85 54692.32 88888.00 2015-02-24 21:45:47.250 055 12499.08 171.85 54692.32 88888.00 2015-02-24 21:45:47.375 055 12499.08 171.85 54692.32 88888.00 2015-02-24 21:45:47.500 055 12499.05 171.85 54692.32 88888.00 2015-02-24 21:45:47.625 055 12499.08 171.85 54692.32 88888.00 2015-02-24 21:45:47.750 055 12499.12 171.85 54692.30 88888.00 2015-02-24 21:45:47.875 055 12499.10 171.80 54692.30 88888.00 2015-02-24 21:45:48.000 055 12499.05 171.78 54692.32 88888.00 2015-02-24 21:45:48.125 055 12498.98 171.78 54692.32 88888.00 2015-02-24 21:45:48.250 055 12498.95 171.78 54692.30 88888.00 2015-02-24 21:45:48.375 055 12499.02 171.80 54692.32 88888.00 2015-02-24 21:45:48.500 055 12499.12 171.80 54692.35 88888.00 2015-02-24 21:45:48.625 055 12499.15 171.80 54692.35 88888.00 2015-02-24 21:45:48.750 055 12499.10 171.78 54692.35 88888.00 2015-02-24 21:45:48.875 055 12499.05 171.78 54692.35 88888.00 2015-02-24 21:45:49.000 055 12499.08 171.78 54692.35 88888.00 2015-02-24 21:45:49.125 055 12499.08 171.78 54692.38 88888.00 2015-02-24 21:45:49.250 055 12499.02 171.72 54692.38 88888.00 2015-02-24 21:45:49.375 055 12499.05 171.72 54692.38 88888.00 2015-02-24 21:45:49.500 055 12499.05 171.68 54692.38 88888.00 2015-02-24 21:45:49.625 055 12499.05 171.65 54692.38 88888.00 2015-02-24 21:45:49.750 055 12499.02 171.65 54692.43 88888.00 2015-02-24 21:45:49.875 055 12499.02 171.68 54692.40 88888.00 2015-02-24 21:45:50.000 055 12499.00 171.68 54692.40 88888.00 2015-02-24 21:45:50.125 055 12499.00 171.70 54692.40 88888.00 2015-02-24 21:45:50.250 055 12498.98 171.68 54692.40 88888.00 2015-02-24 21:45:50.375 055 12499.00 171.62 54692.43 88888.00 2015-02-24 21:45:50.500 055 12499.02 171.57 54692.40 88888.00 2015-02-24 21:45:50.625 055 12499.08 171.57 54692.40 88888.00 2015-02-24 21:45:50.750 055 12499.00 171.60 54692.43 88888.00 2015-02-24 21:45:50.875 055 12498.98 171.60 54692.40 88888.00 2015-02-24 21:45:51.000 055 12498.95 171.55 54692.38 88888.00 2015-02-24 21:45:51.125 055 12498.95 171.55 54692.38 88888.00 2015-02-24 21:45:51.250 055 12498.98 171.50 54692.38 88888.00 2015-02-24 21:45:51.375 055 12499.00 171.53 54692.35 88888.00 2015-02-24 21:45:51.500 055 12499.00 171.55 54692.38 88888.00 2015-02-24 21:45:51.625 055 12499.00 171.53 54692.38 88888.00 2015-02-24 21:45:51.750 055 12499.05 171.45 54692.38 88888.00 2015-02-24 21:45:51.875 055 12499.10 171.47 54692.35 88888.00 2015-02-24 21:45:52.000 055 12499.10 171.47 54692.35 88888.00 2015-02-24 21:45:52.125 055 12499.10 171.47 54692.38 88888.00 2015-02-24 21:45:52.250 055 12499.10 171.43 54692.40 88888.00 2015-02-24 21:45:52.375 055 12499.02 171.40 54692.35 88888.00 2015-02-24 21:45:52.500 055 12498.92 171.38 54692.32 88888.00 2015-02-24 21:45:52.625 055 12499.00 171.40 54692.38 88888.00 2015-02-24 21:45:52.750 055 12499.05 171.40 54692.40 88888.00 2015-02-24 21:45:52.875 055 12499.02 171.40 54692.38 88888.00 2015-02-24 21:45:53.000 055 12499.02 171.38 54692.38 88888.00 2015-02-24 21:45:53.125 055 12499.02 171.35 54692.38 88888.00 2015-02-24 21:45:53.250 055 12499.00 171.35 54692.40 88888.00 2015-02-24 21:45:53.375 055 12499.02 171.35 54692.40 88888.00 2015-02-24 21:45:53.500 055 12499.08 171.35 54692.38 88888.00 2015-02-24 21:45:53.625 055 12499.10 171.35 54692.40 88888.00 2015-02-24 21:45:53.750 055 12499.05 171.32 54692.38 88888.00 2015-02-24 21:45:53.875 055 12499.12 171.28 54692.40 88888.00 2015-02-24 21:45:54.000 055 12499.15 171.30 54692.38 88888.00 2015-02-24 21:45:54.125 055 12499.12 171.30 54692.38 88888.00 2015-02-24 21:45:54.250 055 12499.05 171.30 54692.40 88888.00 2015-02-24 21:45:54.375 055 12499.10 171.28 54692.38 88888.00 2015-02-24 21:45:54.500 055 12499.10 171.25 54692.38 88888.00 2015-02-24 21:45:54.625 055 12499.12 171.28 54692.40 88888.00 2015-02-24 21:45:54.750 055 12499.20 171.28 54692.35 88888.00 2015-02-24 21:45:54.875 055 12499.17 171.25 54692.35 88888.00 2015-02-24 21:45:55.000 055 12499.15 171.25 54692.35 88888.00 2015-02-24 21:45:55.125 055 12499.17 171.25 54692.38 88888.00 2015-02-24 21:45:55.250 055 12499.20 171.22 54692.38 88888.00 2015-02-24 21:45:55.375 055 12499.23 171.20 54692.35 88888.00 2015-02-24 21:45:55.500 055 12499.20 171.22 54692.38 88888.00 2015-02-24 21:45:55.625 055 12499.15 171.22 54692.40 88888.00 2015-02-24 21:45:55.750 055 12499.17 171.25 54692.40 88888.00 2015-02-24 21:45:55.875 055 12499.17 171.22 54692.43 88888.00 2015-02-24 21:45:56.000 055 12499.17 171.20 54692.38 88888.00 2015-02-24 21:45:56.125 055 12499.20 171.20 54692.38 88888.00 2015-02-24 21:45:56.250 055 12499.20 171.18 54692.35 88888.00 2015-02-24 21:45:56.375 055 12499.27 171.20 54692.38 88888.00 2015-02-24 21:45:56.500 055 12499.33 171.22 54692.35 88888.00 2015-02-24 21:45:56.625 055 12499.25 171.20 54692.35 88888.00 2015-02-24 21:45:56.750 055 12499.20 171.18 54692.35 88888.00 2015-02-24 21:45:56.875 055 12499.20 171.18 54692.38 88888.00 2015-02-24 21:45:57.000 055 12499.20 171.18 54692.38 88888.00 2015-02-24 21:45:57.125 055 12499.17 171.18 54692.38 88888.00 2015-02-24 21:45:57.250 055 12499.12 171.20 54692.38 88888.00 2015-02-24 21:45:57.375 055 12499.17 171.20 54692.35 88888.00 2015-02-24 21:45:57.500 055 12499.25 171.20 54692.35 88888.00 2015-02-24 21:45:57.625 055 12499.25 171.20 54692.35 88888.00 2015-02-24 21:45:57.750 055 12499.23 171.18 54692.38 88888.00 2015-02-24 21:45:57.875 055 12499.25 171.15 54692.32 88888.00 2015-02-24 21:45:58.000 055 12499.30 171.15 54692.32 88888.00 2015-02-24 21:45:58.125 055 12499.35 171.18 54692.32 88888.00 2015-02-24 21:45:58.250 055 12499.40 171.18 54692.30 88888.00 2015-02-24 21:45:58.375 055 12499.40 171.18 54692.32 88888.00 2015-02-24 21:45:58.500 055 12499.38 171.20 54692.30 88888.00 2015-02-24 21:45:58.625 055 12499.38 171.18 54692.30 88888.00 2015-02-24 21:45:58.750 055 12499.38 171.18 54692.28 88888.00 2015-02-24 21:45:58.875 055 12499.33 171.15 54692.28 88888.00 2015-02-24 21:45:59.000 055 12499.30 171.15 54692.30 88888.00 2015-02-24 21:45:59.125 055 12499.30 171.20 54692.30 88888.00 2015-02-24 21:45:59.250 055 12499.38 171.15 54692.30 88888.00 2015-02-24 21:45:59.375 055 12499.42 171.18 54692.30 88888.00 2015-02-24 21:45:59.500 055 12499.42 171.12 54692.32 88888.00 2015-02-24 21:45:59.625 055 12499.40 171.15 54692.30 88888.00 2015-02-24 21:45:59.750 055 12499.33 171.15 54692.30 88888.00 2015-02-24 21:45:59.875 055 12499.33 171.12 54692.28 88888.00 2015-02-24 21:46:00.000 055 12499.35 171.10 54692.28 88888.00 2015-02-24 21:46:00.125 055 12499.35 171.10 54692.30 88888.00 2015-02-24 21:46:00.250 055 12499.35 171.12 54692.30 88888.00 2015-02-24 21:46:00.375 055 12499.45 171.15 54692.28 88888.00 2015-02-24 21:46:00.500 055 12499.45 171.12 54692.28 88888.00 2015-02-24 21:46:00.625 055 12499.48 171.12 54692.28 88888.00 2015-02-24 21:46:00.750 055 12499.45 171.15 54692.25 88888.00 2015-02-24 21:46:00.875 055 12499.48 171.18 54692.28 88888.00 2015-02-24 21:46:01.000 055 12499.52 171.15 54692.25 88888.00 2015-02-24 21:46:01.125 055 12499.48 171.12 54692.25 88888.00 2015-02-24 21:46:01.250 055 12499.40 171.12 54692.28 88888.00 2015-02-24 21:46:01.375 055 12499.45 171.15 54692.28 88888.00 2015-02-24 21:46:01.500 055 12499.48 171.15 54692.25 88888.00 2015-02-24 21:46:01.625 055 12499.42 171.15 54692.20 88888.00 2015-02-24 21:46:01.750 055 12499.42 171.12 54692.22 88888.00 2015-02-24 21:46:01.875 055 12499.40 171.15 54692.20 88888.00 2015-02-24 21:46:02.000 055 12499.40 171.20 54692.25 88888.00 2015-02-24 21:46:02.125 055 12499.40 171.20 54692.28 88888.00 2015-02-24 21:46:02.250 055 12499.50 171.15 54692.22 88888.00 2015-02-24 21:46:02.375 055 12499.55 171.18 54692.20 88888.00 2015-02-24 21:46:02.500 055 12499.62 171.20 54692.18 88888.00 2015-02-24 21:46:02.625 055 12499.60 171.22 54692.18 88888.00 2015-02-24 21:46:02.750 055 12499.58 171.20 54692.18 88888.00 2015-02-24 21:46:02.875 055 12499.62 171.18 54692.18 88888.00 2015-02-24 21:46:03.000 055 12499.60 171.18 54692.18 88888.00 2015-02-24 21:46:03.125 055 12499.60 171.20 54692.22 88888.00 2015-02-24 21:46:03.250 055 12499.65 171.20 54692.25 88888.00 2015-02-24 21:46:03.375 055 12499.65 171.22 54692.25 88888.00 2015-02-24 21:46:03.500 055 12499.58 171.22 54692.22 88888.00 2015-02-24 21:46:03.625 055 12499.55 171.25 54692.20 88888.00 2015-02-24 21:46:03.750 055 12499.58 171.25 54692.22 88888.00 2015-02-24 21:46:03.875 055 12499.67 171.28 54692.25 88888.00 2015-02-24 21:46:04.000 055 12499.67 171.28 54692.25 88888.00 2015-02-24 21:46:04.125 055 12499.60 171.28 54692.20 88888.00 2015-02-24 21:46:04.250 055 12499.52 171.28 54692.22 88888.00 2015-02-24 21:46:04.375 055 12499.60 171.32 54692.22 88888.00 2015-02-24 21:46:04.500 055 12499.62 171.28 54692.20 88888.00 2015-02-24 21:46:04.625 055 12499.62 171.30 54692.20 88888.00 2015-02-24 21:46:04.750 055 12499.60 171.32 54692.20 88888.00 2015-02-24 21:46:04.875 055 12499.62 171.35 54692.22 88888.00 2015-02-24 21:46:05.000 055 12499.65 171.35 54692.25 88888.00 2015-02-24 21:46:05.125 055 12499.70 171.35 54692.25 88888.00 2015-02-24 21:46:05.250 055 12499.70 171.35 54692.22 88888.00 2015-02-24 21:46:05.375 055 12499.70 171.38 54692.22 88888.00 2015-02-24 21:46:05.500 055 12499.62 171.40 54692.20 88888.00 2015-02-24 21:46:05.625 055 12499.62 171.40 54692.20 88888.00 2015-02-24 21:46:05.750 055 12499.65 171.45 54692.20 88888.00 2015-02-24 21:46:05.875 055 12499.60 171.45 54692.20 88888.00 2015-02-24 21:46:06.000 055 12499.58 171.38 54692.18 88888.00 2015-02-24 21:46:06.125 055 12499.60 171.43 54692.20 88888.00 2015-02-24 21:46:06.250 055 12499.65 171.45 54692.18 88888.00 2015-02-24 21:46:06.375 055 12499.60 171.43 54692.18 88888.00 2015-02-24 21:46:06.500 055 12499.60 171.45 54692.18 88888.00 2015-02-24 21:46:06.625 055 12499.62 171.45 54692.20 88888.00 2015-02-24 21:46:06.750 055 12499.65 171.45 54692.18 88888.00 2015-02-24 21:46:06.875 055 12499.65 171.45 54692.18 88888.00 2015-02-24 21:46:07.000 055 12499.55 171.47 54692.15 88888.00 2015-02-24 21:46:07.125 055 12499.52 171.47 54692.18 88888.00 2015-02-24 21:46:07.250 055 12499.52 171.50 54692.20 88888.00 2015-02-24 21:46:07.375 055 12499.55 171.53 54692.20 88888.00 2015-02-24 21:46:07.500 055 12499.50 171.47 54692.18 88888.00 2015-02-24 21:46:07.625 055 12499.50 171.50 54692.18 88888.00 2015-02-24 21:46:07.750 055 12499.52 171.55 54692.18 88888.00 2015-02-24 21:46:07.875 055 12499.58 171.57 54692.22 88888.00 2015-02-24 21:46:08.000 055 12499.58 171.60 54692.25 88888.00 2015-02-24 21:46:08.125 055 12499.48 171.57 54692.25 88888.00 2015-02-24 21:46:08.250 055 12499.42 171.57 54692.25 88888.00 2015-02-24 21:46:08.375 055 12499.50 171.60 54692.25 88888.00 2015-02-24 21:46:08.500 055 12499.50 171.57 54692.25 88888.00 2015-02-24 21:46:08.625 055 12499.48 171.57 54692.25 88888.00 2015-02-24 21:46:08.750 055 12499.45 171.60 54692.25 88888.00 2015-02-24 21:46:08.875 055 12499.48 171.60 54692.22 88888.00 2015-02-24 21:46:09.000 055 12499.45 171.60 54692.20 88888.00 2015-02-24 21:46:09.125 055 12499.45 171.60 54692.25 88888.00 2015-02-24 21:46:09.250 055 12499.40 171.60 54692.28 88888.00 2015-02-24 21:46:09.375 055 12499.42 171.60 54692.28 88888.00 2015-02-24 21:46:09.500 055 12499.42 171.60 54692.30 88888.00 2015-02-24 21:46:09.625 055 12499.38 171.57 54692.30 88888.00 2015-02-24 21:46:09.750 055 12499.35 171.60 54692.30 88888.00 2015-02-24 21:46:09.875 055 12499.35 171.60 54692.30 88888.00 2015-02-24 21:46:10.000 055 12499.33 171.60 54692.28 88888.00 2015-02-24 21:46:10.125 055 12499.33 171.57 54692.28 88888.00 2015-02-24 21:46:10.250 055 12499.33 171.57 54692.28 88888.00 2015-02-24 21:46:10.375 055 12499.35 171.60 54692.30 88888.00 2015-02-24 21:46:10.500 055 12499.27 171.60 54692.30 88888.00 2015-02-24 21:46:10.625 055 12499.20 171.60 54692.32 88888.00 2015-02-24 21:46:10.750 055 12499.20 171.57 54692.32 88888.00 2015-02-24 21:46:10.875 055 12499.23 171.60 54692.30 88888.00 2015-02-24 21:46:11.000 055 12499.20 171.60 54692.28 88888.00 2015-02-24 21:46:11.125 055 12499.17 171.57 54692.30 88888.00 2015-02-24 21:46:11.250 055 12499.23 171.57 54692.30 88888.00 2015-02-24 21:46:11.375 055 12499.23 171.55 54692.30 88888.00 2015-02-24 21:46:11.500 055 12499.17 171.55 54692.32 88888.00 2015-02-24 21:46:11.625 055 12499.15 171.47 54692.30 88888.00 2015-02-24 21:46:11.750 055 12499.15 171.47 54692.32 88888.00 2015-02-24 21:46:11.875 055 12499.17 171.50 54692.32 88888.00 2015-02-24 21:46:12.000 055 12499.17 171.50 54692.32 88888.00 2015-02-24 21:46:12.125 055 12499.15 171.50 54692.35 88888.00 2015-02-24 21:46:12.250 055 12499.08 171.47 54692.35 88888.00 2015-02-24 21:46:12.375 055 12499.12 171.47 54692.35 88888.00 2015-02-24 21:46:12.500 055 12499.17 171.47 54692.35 88888.00 2015-02-24 21:46:12.625 055 12499.17 171.50 54692.40 88888.00 2015-02-24 21:46:12.750 055 12499.12 171.47 54692.40 88888.00 2015-02-24 21:46:12.875 055 12499.10 171.47 54692.40 88888.00 2015-02-24 21:46:13.000 055 12499.12 171.47 54692.40 88888.00 2015-02-24 21:46:13.125 055 12499.12 171.45 54692.40 88888.00 2015-02-24 21:46:13.250 055 12499.05 171.43 54692.38 88888.00 2015-02-24 21:46:13.375 055 12499.08 171.43 54692.35 88888.00 2015-02-24 21:46:13.500 055 12499.08 171.38 54692.35 88888.00 2015-02-24 21:46:13.625 055 12499.10 171.40 54692.38 88888.00 2015-02-24 21:46:13.750 055 12499.05 171.40 54692.38 88888.00 2015-02-24 21:46:13.875 055 12499.02 171.38 54692.38 88888.00 2015-02-24 21:46:14.000 055 12499.12 171.38 54692.38 88888.00 2015-02-24 21:46:14.125 055 12499.15 171.40 54692.40 88888.00 2015-02-24 21:46:14.250 055 12499.02 171.40 54692.38 88888.00 2015-02-24 21:46:14.375 055 12498.98 171.40 54692.38 88888.00 2015-02-24 21:46:14.500 055 12499.02 171.38 54692.38 88888.00 2015-02-24 21:46:14.625 055 12499.10 171.35 54692.38 88888.00 2015-02-24 21:46:14.750 055 12499.10 171.38 54692.35 88888.00 2015-02-24 21:46:14.875 055 12499.08 171.35 54692.43 88888.00 2015-02-24 21:46:15.000 055 12499.00 171.32 54692.40 88888.00 2015-02-24 21:46:15.125 055 12498.92 171.32 54692.40 88888.00 2015-02-24 21:46:15.250 055 12498.85 171.32 54692.40 88888.00 2015-02-24 21:46:15.375 055 12498.90 171.32 54692.43 88888.00 2015-02-24 21:46:15.500 055 12498.92 171.30 54692.40 88888.00 2015-02-24 21:46:15.625 055 12498.98 171.30 54692.45 88888.00 2015-02-24 21:46:15.750 055 12499.00 171.30 54692.43 88888.00 2015-02-24 21:46:15.875 055 12499.02 171.32 54692.43 88888.00 2015-02-24 21:46:16.000 055 12499.08 171.30 54692.43 88888.00 2015-02-24 21:46:16.125 055 12499.08 171.32 54692.40 88888.00 2015-02-24 21:46:16.250 055 12499.02 171.30 54692.43 88888.00 2015-02-24 21:46:16.375 055 12499.00 171.32 54692.45 88888.00 2015-02-24 21:46:16.500 055 12499.02 171.35 54692.43 88888.00 2015-02-24 21:46:16.625 055 12499.02 171.35 54692.43 88888.00 2015-02-24 21:46:16.750 055 12499.00 171.30 54692.43 88888.00 2015-02-24 21:46:16.875 055 12499.05 171.30 54692.43 88888.00 2015-02-24 21:46:17.000 055 12499.08 171.30 54692.40 88888.00 2015-02-24 21:46:17.125 055 12499.10 171.28 54692.43 88888.00 2015-02-24 21:46:17.250 055 12499.12 171.25 54692.43 88888.00 2015-02-24 21:46:17.375 055 12499.17 171.28 54692.40 88888.00 2015-02-24 21:46:17.500 055 12499.17 171.25 54692.40 88888.00 2015-02-24 21:46:17.625 055 12499.23 171.28 54692.40 88888.00 2015-02-24 21:46:17.750 055 12499.20 171.30 54692.43 88888.00 2015-02-24 21:46:17.875 055 12499.20 171.28 54692.40 88888.00 2015-02-24 21:46:18.000 055 12499.23 171.30 54692.38 88888.00 2015-02-24 21:46:18.125 055 12499.20 171.32 54692.40 88888.00 2015-02-24 21:46:18.250 055 12499.15 171.28 54692.40 88888.00 2015-02-24 21:46:18.375 055 12499.17 171.30 54692.40 88888.00 2015-02-24 21:46:18.500 055 12499.15 171.30 54692.40 88888.00 2015-02-24 21:46:18.625 055 12499.23 171.30 54692.35 88888.00 2015-02-24 21:46:18.750 055 12499.23 171.30 54692.38 88888.00 2015-02-24 21:46:18.875 055 12499.20 171.28 54692.35 88888.00 2015-02-24 21:46:19.000 055 12499.23 171.28 54692.35 88888.00 2015-02-24 21:46:19.125 055 12499.27 171.30 54692.40 88888.00 2015-02-24 21:46:19.250 055 12499.30 171.30 54692.40 88888.00 2015-02-24 21:46:19.375 055 12499.33 171.28 54692.35 88888.00 2015-02-24 21:46:19.500 055 12499.35 171.25 54692.35 88888.00 2015-02-24 21:46:19.625 055 12499.38 171.25 54692.38 88888.00 2015-02-24 21:46:19.750 055 12499.42 171.28 54692.38 88888.00 2015-02-24 21:46:19.875 055 12499.40 171.25 54692.35 88888.00 2015-02-24 21:46:20.000 055 12499.40 171.28 54692.35 88888.00 2015-02-24 21:46:20.125 055 12499.45 171.28 54692.40 88888.00 2015-02-24 21:46:20.250 055 12499.42 171.28 54692.40 88888.00 2015-02-24 21:46:20.375 055 12499.42 171.25 54692.38 88888.00 2015-02-24 21:46:20.500 055 12499.40 171.25 54692.32 88888.00 2015-02-24 21:46:20.625 055 12499.40 171.22 54692.32 88888.00 2015-02-24 21:46:20.750 055 12499.45 171.22 54692.35 88888.00 2015-02-24 21:46:20.875 055 12499.45 171.22 54692.32 88888.00 2015-02-24 21:46:21.000 055 12499.42 171.25 54692.30 88888.00 2015-02-24 21:46:21.125 055 12499.45 171.22 54692.32 88888.00 2015-02-24 21:46:21.250 055 12499.50 171.22 54692.35 88888.00 2015-02-24 21:46:21.375 055 12499.58 171.20 54692.32 88888.00 2015-02-24 21:46:21.500 055 12499.48 171.18 54692.32 88888.00 2015-02-24 21:46:21.625 055 12499.45 171.20 54692.30 88888.00 2015-02-24 21:46:21.750 055 12499.48 171.18 54692.30 88888.00 2015-02-24 21:46:21.875 055 12499.50 171.15 54692.32 88888.00 2015-02-24 21:46:22.000 055 12499.48 171.18 54692.30 88888.00 2015-02-24 21:46:22.125 055 12499.50 171.18 54692.32 88888.00 2015-02-24 21:46:22.250 055 12499.45 171.15 54692.35 88888.00 2015-02-24 21:46:22.375 055 12499.50 171.18 54692.32 88888.00 2015-02-24 21:46:22.500 055 12499.48 171.15 54692.32 88888.00 2015-02-24 21:46:22.625 055 12499.48 171.18 54692.28 88888.00 2015-02-24 21:46:22.750 055 12499.52 171.15 54692.25 88888.00 2015-02-24 21:46:22.875 055 12499.52 171.18 54692.28 88888.00 2015-02-24 21:46:23.000 055 12499.50 171.12 54692.28 88888.00 2015-02-24 21:46:23.125 055 12499.45 171.12 54692.30 88888.00 2015-02-24 21:46:23.250 055 12499.45 171.10 54692.32 88888.00 2015-02-24 21:46:23.375 055 12499.48 171.12 54692.30 88888.00 2015-02-24 21:46:23.500 055 12499.50 171.12 54692.30 88888.00 2015-02-24 21:46:23.625 055 12499.52 171.15 54692.28 88888.00 2015-02-24 21:46:23.750 055 12499.52 171.12 54692.30 88888.00 2015-02-24 21:46:23.875 055 12499.62 171.10 54692.30 88888.00 2015-02-24 21:46:24.000 055 12499.62 171.10 54692.30 88888.00 2015-02-24 21:46:24.125 055 12499.62 171.12 54692.30 88888.00 2015-02-24 21:46:24.250 055 12499.55 171.12 54692.28 88888.00 2015-02-24 21:46:24.375 055 12499.58 171.10 54692.28 88888.00 2015-02-24 21:46:24.500 055 12499.55 171.10 54692.30 88888.00 2015-02-24 21:46:24.625 055 12499.58 171.07 54692.28 88888.00 2015-02-24 21:46:24.750 055 12499.55 171.10 54692.28 88888.00 2015-02-24 21:46:24.875 055 12499.58 171.07 54692.30 88888.00 2015-02-24 21:46:25.000 055 12499.55 171.10 54692.25 88888.00 2015-02-24 21:46:25.125 055 12499.52 171.12 54692.28 88888.00 2015-02-24 21:46:25.250 055 12499.48 171.10 54692.25 88888.00 2015-02-24 21:46:25.375 055 12499.52 171.07 54692.25 88888.00 2015-02-24 21:46:25.500 055 12499.50 171.10 54692.22 88888.00 2015-02-24 21:46:25.625 055 12499.42 171.07 54692.22 88888.00 2015-02-24 21:46:25.750 055 12499.42 171.07 54692.25 88888.00 2015-02-24 21:46:25.875 055 12499.48 171.10 54692.25 88888.00 2015-02-24 21:46:26.000 055 12499.50 171.12 54692.25 88888.00 2015-02-24 21:46:26.125 055 12499.45 171.07 54692.28 88888.00 2015-02-24 21:46:26.250 055 12499.40 171.07 54692.28 88888.00 2015-02-24 21:46:26.375 055 12499.38 171.07 54692.25 88888.00 2015-02-24 21:46:26.500 055 12499.35 171.07 54692.22 88888.00 2015-02-24 21:46:26.625 055 12499.35 171.10 54692.22 88888.00 2015-02-24 21:46:26.750 055 12499.40 171.07 54692.25 88888.00 2015-02-24 21:46:26.875 055 12499.48 171.07 54692.22 88888.00 2015-02-24 21:46:27.000 055 12499.50 171.07 54692.25 88888.00 2015-02-24 21:46:27.125 055 12499.48 171.10 54692.25 88888.00 2015-02-24 21:46:27.250 055 12499.42 171.07 54692.28 88888.00 2015-02-24 21:46:27.375 055 12499.42 171.10 54692.25 88888.00 2015-02-24 21:46:27.500 055 12499.42 171.10 54692.28 88888.00 2015-02-24 21:46:27.625 055 12499.38 171.10 54692.25 88888.00 2015-02-24 21:46:27.750 055 12499.38 171.07 54692.28 88888.00 2015-02-24 21:46:27.875 055 12499.45 171.12 54692.28 88888.00 2015-02-24 21:46:28.000 055 12499.45 171.10 54692.28 88888.00 2015-02-24 21:46:28.125 055 12499.48 171.10 54692.28 88888.00 2015-02-24 21:46:28.250 055 12499.48 171.07 54692.28 88888.00 2015-02-24 21:46:28.375 055 12499.50 171.10 54692.28 88888.00 2015-02-24 21:46:28.500 055 12499.45 171.12 54692.28 88888.00 2015-02-24 21:46:28.625 055 12499.40 171.15 54692.28 88888.00 2015-02-24 21:46:28.750 055 12499.35 171.18 54692.28 88888.00 2015-02-24 21:46:28.875 055 12499.38 171.18 54692.30 88888.00 2015-02-24 21:46:29.000 055 12499.40 171.18 54692.28 88888.00 2015-02-24 21:46:29.125 055 12499.40 171.20 54692.30 88888.00 2015-02-24 21:46:29.250 055 12499.40 171.20 54692.30 88888.00 2015-02-24 21:46:29.375 055 12499.40 171.20 54692.30 88888.00 2015-02-24 21:46:29.500 055 12499.38 171.15 54692.28 88888.00 2015-02-24 21:46:29.625 055 12499.35 171.12 54692.30 88888.00 2015-02-24 21:46:29.750 055 12499.35 171.15 54692.32 88888.00 2015-02-24 21:46:29.875 055 12499.33 171.15 54692.32 88888.00 2015-02-24 21:46:30.000 055 12499.33 171.15 54692.32 88888.00 2015-02-24 21:46:30.125 055 12499.40 171.15 54692.32 88888.00 2015-02-24 21:46:30.250 055 12499.40 171.12 54692.32 88888.00 2015-02-24 21:46:30.375 055 12499.35 171.18 54692.32 88888.00 2015-02-24 21:46:30.500 055 12499.35 171.18 54692.32 88888.00 2015-02-24 21:46:30.625 055 12499.35 171.18 54692.32 88888.00 2015-02-24 21:46:30.750 055 12499.38 171.15 54692.32 88888.00 2015-02-24 21:46:30.875 055 12499.35 171.15 54692.32 88888.00 2015-02-24 21:46:31.000 055 12499.33 171.12 54692.32 88888.00 2015-02-24 21:46:31.125 055 12499.33 171.12 54692.30 88888.00 2015-02-24 21:46:31.250 055 12499.38 171.15 54692.30 88888.00 2015-02-24 21:46:31.375 055 12499.40 171.18 54692.32 88888.00 2015-02-24 21:46:31.500 055 12499.45 171.18 54692.28 88888.00 2015-02-24 21:46:31.625 055 12499.50 171.15 54692.30 88888.00 2015-02-24 21:46:31.750 055 12499.50 171.12 54692.32 88888.00 2015-02-24 21:46:31.875 055 12499.48 171.10 54692.28 88888.00 2015-02-24 21:46:32.000 055 12499.45 171.12 54692.30 88888.00 2015-02-24 21:46:32.125 055 12499.42 171.12 54692.32 88888.00 2015-02-24 21:46:32.250 055 12499.40 171.10 54692.32 88888.00 2015-02-24 21:46:32.375 055 12499.42 171.10 54692.35 88888.00 2015-02-24 21:46:32.500 055 12499.45 171.10 54692.28 88888.00 2015-02-24 21:46:32.625 055 12499.42 171.10 54692.28 88888.00 2015-02-24 21:46:32.750 055 12499.40 171.15 54692.28 88888.00 2015-02-24 21:46:32.875 055 12499.40 171.18 54692.28 88888.00 2015-02-24 21:46:33.000 055 12499.42 171.15 54692.28 88888.00 2015-02-24 21:46:33.125 055 12499.48 171.10 54692.30 88888.00 2015-02-24 21:46:33.250 055 12499.45 171.10 54692.30 88888.00 2015-02-24 21:46:33.375 055 12499.42 171.10 54692.32 88888.00 2015-02-24 21:46:33.500 055 12499.42 171.10 54692.32 88888.00 2015-02-24 21:46:33.625 055 12499.42 171.10 54692.30 88888.00 2015-02-24 21:46:33.750 055 12499.45 171.12 54692.30 88888.00 2015-02-24 21:46:33.875 055 12499.48 171.10 54692.32 88888.00 2015-02-24 21:46:34.000 055 12499.50 171.07 54692.30 88888.00 2015-02-24 21:46:34.125 055 12499.42 171.07 54692.30 88888.00 2015-02-24 21:46:34.250 055 12499.42 171.03 54692.32 88888.00 2015-02-24 21:46:34.375 055 12499.50 171.03 54692.30 88888.00 2015-02-24 21:46:34.500 055 12499.52 171.05 54692.28 88888.00 2015-02-24 21:46:34.625 055 12499.48 171.05 54692.28 88888.00 2015-02-24 21:46:34.750 055 12499.42 171.05 54692.28 88888.00 2015-02-24 21:46:34.875 055 12499.42 171.05 54692.30 88888.00 2015-02-24 21:46:35.000 055 12499.42 171.05 54692.28 88888.00 2015-02-24 21:46:35.125 055 12499.50 171.07 54692.25 88888.00 2015-02-24 21:46:35.250 055 12499.50 171.05 54692.28 88888.00 2015-02-24 21:46:35.375 055 12499.52 171.03 54692.28 88888.00 2015-02-24 21:46:35.500 055 12499.52 171.03 54692.28 88888.00 2015-02-24 21:46:35.625 055 12499.58 171.03 54692.28 88888.00 2015-02-24 21:46:35.750 055 12499.65 171.03 54692.25 88888.00 2015-02-24 21:46:35.875 055 12499.67 171.03 54692.28 88888.00 2015-02-24 21:46:36.000 055 12499.73 171.03 54692.28 88888.00 2015-02-24 21:46:36.125 055 12499.75 171.05 54692.28 88888.00 2015-02-24 21:46:36.250 055 12499.70 171.03 54692.28 88888.00 2015-02-24 21:46:36.375 055 12499.70 171.05 54692.30 88888.00 2015-02-24 21:46:36.500 055 12499.70 171.05 54692.30 88888.00 2015-02-24 21:46:36.625 055 12499.75 171.07 54692.30 88888.00 2015-02-24 21:46:36.750 055 12499.80 171.05 54692.28 88888.00 2015-02-24 21:46:36.875 055 12499.85 171.05 54692.22 88888.00 2015-02-24 21:46:37.000 055 12499.90 171.07 54692.18 88888.00 2015-02-24 21:46:37.125 055 12499.88 171.07 54692.20 88888.00 2015-02-24 21:46:37.250 055 12499.85 171.05 54692.22 88888.00 2015-02-24 21:46:37.375 055 12499.83 171.03 54692.20 88888.00 2015-02-24 21:46:37.500 055 12499.83 171.03 54692.20 88888.00 2015-02-24 21:46:37.625 055 12499.83 171.05 54692.20 88888.00 2015-02-24 21:46:37.750 055 12499.83 171.07 54692.20 88888.00 2015-02-24 21:46:37.875 055 12499.85 171.05 54692.20 88888.00 2015-02-24 21:46:38.000 055 12499.90 171.03 54692.20 88888.00 2015-02-24 21:46:38.125 055 12499.98 171.07 54692.20 88888.00 2015-02-24 21:46:38.250 055 12499.88 171.05 54692.20 88888.00 2015-02-24 21:46:38.375 055 12499.85 171.05 54692.20 88888.00 2015-02-24 21:46:38.500 055 12499.90 171.05 54692.18 88888.00 2015-02-24 21:46:38.625 055 12499.95 171.10 54692.15 88888.00 2015-02-24 21:46:38.750 055 12499.95 171.12 54692.18 88888.00 2015-02-24 21:46:38.875 055 12499.95 171.10 54692.18 88888.00 2015-02-24 21:46:39.000 055 12499.95 171.07 54692.15 88888.00 2015-02-24 21:46:39.125 055 12499.98 171.10 54692.15 88888.00 2015-02-24 21:46:39.250 055 12499.95 171.10 54692.18 88888.00 2015-02-24 21:46:39.375 055 12500.00 171.12 54692.18 88888.00 2015-02-24 21:46:39.500 055 12500.02 171.10 54692.18 88888.00 2015-02-24 21:46:39.625 055 12500.05 171.10 54692.22 88888.00 2015-02-24 21:46:39.750 055 12500.10 171.12 54692.20 88888.00 2015-02-24 21:46:39.875 055 12500.12 171.12 54692.20 88888.00 2015-02-24 21:46:40.000 055 12500.05 171.12 54692.20 88888.00 2015-02-24 21:46:40.125 055 12500.00 171.12 54692.18 88888.00 2015-02-24 21:46:40.250 055 12499.98 171.12 54692.20 88888.00 2015-02-24 21:46:40.375 055 12500.05 171.12 54692.20 88888.00 2015-02-24 21:46:40.500 055 12500.05 171.12 54692.18 88888.00 2015-02-24 21:46:40.625 055 12500.08 171.10 54692.15 88888.00 2015-02-24 21:46:40.750 055 12500.08 171.10 54692.15 88888.00 2015-02-24 21:46:40.875 055 12500.05 171.12 54692.20 88888.00 2015-02-24 21:46:41.000 055 12500.10 171.12 54692.22 88888.00 2015-02-24 21:46:41.125 055 12500.05 171.10 54692.22 88888.00 2015-02-24 21:46:41.250 055 12500.08 171.10 54692.20 88888.00 2015-02-24 21:46:41.375 055 12500.12 171.10 54692.22 88888.00 2015-02-24 21:46:41.500 055 12500.08 171.10 54692.20 88888.00 2015-02-24 21:46:41.625 055 12500.00 171.12 54692.20 88888.00 2015-02-24 21:46:41.750 055 12500.05 171.10 54692.20 88888.00 2015-02-24 21:46:41.875 055 12500.05 171.07 54692.18 88888.00 2015-02-24 21:46:42.000 055 12500.08 171.07 54692.18 88888.00 2015-02-24 21:46:42.125 055 12500.10 171.07 54692.20 88888.00 2015-02-24 21:46:42.250 055 12500.05 171.07 54692.22 88888.00 2015-02-24 21:46:42.375 055 12500.05 171.12 54692.22 88888.00 2015-02-24 21:46:42.500 055 12500.02 171.07 54692.20 88888.00 2015-02-24 21:46:42.625 055 12499.98 171.05 54692.18 88888.00 2015-02-24 21:46:42.750 055 12500.00 171.07 54692.20 88888.00 2015-02-24 21:46:42.875 055 12500.08 171.07 54692.22 88888.00 2015-02-24 21:46:43.000 055 12500.05 171.07 54692.20 88888.00 2015-02-24 21:46:43.125 055 12500.02 171.07 54692.18 88888.00 2015-02-24 21:46:43.250 055 12500.00 171.07 54692.20 88888.00 2015-02-24 21:46:43.375 055 12500.00 171.07 54692.22 88888.00 2015-02-24 21:46:43.500 055 12500.00 171.05 54692.20 88888.00 2015-02-24 21:46:43.625 055 12500.05 171.03 54692.18 88888.00 2015-02-24 21:46:43.750 055 12500.02 171.00 54692.22 88888.00 2015-02-24 21:46:43.875 055 12499.98 170.97 54692.25 88888.00 2015-02-24 21:46:44.000 055 12499.92 170.97 54692.22 88888.00 2015-02-24 21:46:44.125 055 12499.88 171.00 54692.25 88888.00 2015-02-24 21:46:44.250 055 12499.90 171.00 54692.28 88888.00 2015-02-24 21:46:44.375 055 12499.92 171.00 54692.28 88888.00 2015-02-24 21:46:44.500 055 12499.90 170.97 54692.25 88888.00 2015-02-24 21:46:44.625 055 12499.92 170.95 54692.28 88888.00 2015-02-24 21:46:44.750 055 12499.88 170.93 54692.30 88888.00 2015-02-24 21:46:44.875 055 12499.83 170.93 54692.28 88888.00 2015-02-24 21:46:45.000 055 12499.88 170.90 54692.28 88888.00 2015-02-24 21:46:45.125 055 12499.90 170.88 54692.25 88888.00 2015-02-24 21:46:45.250 055 12499.88 170.90 54692.25 88888.00 2015-02-24 21:46:45.375 055 12499.83 170.93 54692.25 88888.00 2015-02-24 21:46:45.500 055 12499.80 170.93 54692.30 88888.00 2015-02-24 21:46:45.625 055 12499.77 170.88 54692.28 88888.00 2015-02-24 21:46:45.750 055 12499.75 170.85 54692.28 88888.00 2015-02-24 21:46:45.875 055 12499.75 170.85 54692.30 88888.00 2015-02-24 21:46:46.000 055 12499.70 170.82 54692.28 88888.00 2015-02-24 21:46:46.125 055 12499.70 170.82 54692.28 88888.00 2015-02-24 21:46:46.250 055 12499.73 170.82 54692.30 88888.00 2015-02-24 21:46:46.375 055 12499.73 170.85 54692.30 88888.00 2015-02-24 21:46:46.500 055 12499.70 170.78 54692.30 88888.00 2015-02-24 21:46:46.625 055 12499.73 170.75 54692.28 88888.00 2015-02-24 21:46:46.750 055 12499.73 170.75 54692.28 88888.00 2015-02-24 21:46:46.875 055 12499.67 170.78 54692.30 88888.00 2015-02-24 21:46:47.000 055 12499.60 170.78 54692.35 88888.00 2015-02-24 21:46:47.125 055 12499.58 170.78 54692.38 88888.00 2015-02-24 21:46:47.250 055 12499.55 170.75 54692.35 88888.00 2015-02-24 21:46:47.375 055 12499.60 170.72 54692.35 88888.00 2015-02-24 21:46:47.500 055 12499.62 170.70 54692.35 88888.00 2015-02-24 21:46:47.625 055 12499.60 170.72 54692.32 88888.00 2015-02-24 21:46:47.750 055 12499.62 170.72 54692.35 88888.00 2015-02-24 21:46:47.875 055 12499.62 170.72 54692.35 88888.00 2015-02-24 21:46:48.000 055 12499.65 170.72 54692.35 88888.00 2015-02-24 21:46:48.125 055 12499.65 170.70 54692.38 88888.00 2015-02-24 21:46:48.250 055 12499.58 170.70 54692.38 88888.00 2015-02-24 21:46:48.375 055 12499.52 170.68 54692.35 88888.00 2015-02-24 21:46:48.500 055 12499.50 170.65 54692.40 88888.00 2015-02-24 21:46:48.625 055 12499.60 170.68 54692.38 88888.00 2015-02-24 21:46:48.750 055 12499.60 170.68 54692.35 88888.00 2015-02-24 21:46:48.875 055 12499.60 170.68 54692.40 88888.00 2015-02-24 21:46:49.000 055 12499.62 170.65 54692.38 88888.00 2015-02-24 21:46:49.125 055 12499.62 170.65 54692.43 88888.00 2015-02-24 21:46:49.250 055 12499.58 170.62 54692.40 88888.00 2015-02-24 21:46:49.375 055 12499.55 170.62 54692.43 88888.00 2015-02-24 21:46:49.500 055 12499.55 170.62 54692.43 88888.00 2015-02-24 21:46:49.625 055 12499.58 170.60 54692.43 88888.00 2015-02-24 21:46:49.750 055 12499.62 170.60 54692.38 88888.00 2015-02-24 21:46:49.875 055 12499.60 170.57 54692.38 88888.00 2015-02-24 21:46:50.000 055 12499.65 170.62 54692.40 88888.00 2015-02-24 21:46:50.125 055 12499.65 170.60 54692.43 88888.00 2015-02-24 21:46:50.250 055 12499.65 170.55 54692.43 88888.00 2015-02-24 21:46:50.375 055 12499.65 170.57 54692.40 88888.00 2015-02-24 21:46:50.500 055 12499.60 170.55 54692.40 88888.00 2015-02-24 21:46:50.625 055 12499.55 170.53 54692.40 88888.00 2015-02-24 21:46:50.750 055 12499.58 170.53 54692.40 88888.00 2015-02-24 21:46:50.875 055 12499.52 170.53 54692.40 88888.00 2015-02-24 21:46:51.000 055 12499.50 170.50 54692.40 88888.00 2015-02-24 21:46:51.125 055 12499.52 170.50 54692.43 88888.00 2015-02-24 21:46:51.250 055 12499.50 170.53 54692.40 88888.00 2015-02-24 21:46:51.375 055 12499.50 170.53 54692.40 88888.00 2015-02-24 21:46:51.500 055 12499.50 170.50 54692.40 88888.00 2015-02-24 21:46:51.625 055 12499.50 170.50 54692.40 88888.00 2015-02-24 21:46:51.750 055 12499.52 170.55 54692.43 88888.00 2015-02-24 21:46:51.875 055 12499.50 170.53 54692.40 88888.00 2015-02-24 21:46:52.000 055 12499.48 170.53 54692.43 88888.00 2015-02-24 21:46:52.125 055 12499.42 170.50 54692.43 88888.00 2015-02-24 21:46:52.250 055 12499.48 170.45 54692.40 88888.00 2015-02-24 21:46:52.375 055 12499.52 170.47 54692.38 88888.00 2015-02-24 21:46:52.500 055 12499.58 170.47 54692.40 88888.00 2015-02-24 21:46:52.625 055 12499.60 170.47 54692.40 88888.00 2015-02-24 21:46:52.750 055 12499.62 170.47 54692.38 88888.00 2015-02-24 21:46:52.875 055 12499.62 170.47 54692.35 88888.00 2015-02-24 21:46:53.000 055 12499.62 170.47 54692.35 88888.00 2015-02-24 21:46:53.125 055 12499.67 170.50 54692.35 88888.00 2015-02-24 21:46:53.250 055 12499.65 170.45 54692.38 88888.00 2015-02-24 21:46:53.375 055 12499.62 170.43 54692.38 88888.00 2015-02-24 21:46:53.500 055 12499.60 170.45 54692.38 88888.00 2015-02-24 21:46:53.625 055 12499.65 170.53 54692.38 88888.00 2015-02-24 21:46:53.750 055 12499.67 170.50 54692.38 88888.00 2015-02-24 21:46:53.875 055 12499.58 170.47 54692.40 88888.00 2015-02-24 21:46:54.000 055 12499.55 170.50 54692.38 88888.00 2015-02-24 21:46:54.125 055 12499.60 170.47 54692.35 88888.00 2015-02-24 21:46:54.250 055 12499.65 170.43 54692.38 88888.00 2015-02-24 21:46:54.375 055 12499.65 170.45 54692.38 88888.00 2015-02-24 21:46:54.500 055 12499.65 170.47 54692.38 88888.00 2015-02-24 21:46:54.625 055 12499.67 170.47 54692.40 88888.00 2015-02-24 21:46:54.750 055 12499.75 170.47 54692.38 88888.00 2015-02-24 21:46:54.875 055 12499.80 170.47 54692.40 88888.00 2015-02-24 21:46:55.000 055 12499.80 170.43 54692.35 88888.00 2015-02-24 21:46:55.125 055 12499.80 170.43 54692.38 88888.00 2015-02-24 21:46:55.250 055 12499.85 170.43 54692.38 88888.00 2015-02-24 21:46:55.375 055 12499.85 170.47 54692.38 88888.00 2015-02-24 21:46:55.500 055 12499.85 170.47 54692.38 88888.00 2015-02-24 21:46:55.625 055 12499.85 170.47 54692.35 88888.00 2015-02-24 21:46:55.750 055 12499.85 170.45 54692.38 88888.00 2015-02-24 21:46:55.875 055 12499.85 170.45 54692.38 88888.00 2015-02-24 21:46:56.000 055 12499.88 170.47 54692.38 88888.00 2015-02-24 21:46:56.125 055 12499.90 170.45 54692.38 88888.00 2015-02-24 21:46:56.250 055 12499.90 170.43 54692.32 88888.00 2015-02-24 21:46:56.375 055 12499.90 170.45 54692.32 88888.00 2015-02-24 21:46:56.500 055 12499.85 170.45 54692.32 88888.00 2015-02-24 21:46:56.625 055 12499.90 170.45 54692.32 88888.00 2015-02-24 21:46:56.750 055 12499.90 170.43 54692.32 88888.00 2015-02-24 21:46:56.875 055 12499.95 170.47 54692.32 88888.00 2015-02-24 21:46:57.000 055 12500.00 170.50 54692.35 88888.00 2015-02-24 21:46:57.125 055 12499.98 170.47 54692.32 88888.00 2015-02-24 21:46:57.250 055 12499.95 170.45 54692.32 88888.00 2015-02-24 21:46:57.375 055 12500.05 170.45 54692.38 88888.00 2015-02-24 21:46:57.500 055 12500.05 170.47 54692.35 88888.00 2015-02-24 21:46:57.625 055 12500.00 170.47 54692.38 88888.00 2015-02-24 21:46:57.750 055 12500.02 170.45 54692.38 88888.00 2015-02-24 21:46:57.875 055 12500.05 170.45 54692.32 88888.00 2015-02-24 21:46:58.000 055 12500.05 170.43 54692.32 88888.00 2015-02-24 21:46:58.125 055 12500.05 170.43 54692.32 88888.00 2015-02-24 21:46:58.250 055 12500.00 170.43 54692.32 88888.00 2015-02-24 21:46:58.375 055 12500.05 170.45 54692.30 88888.00 2015-02-24 21:46:58.500 055 12500.10 170.43 54692.28 88888.00 2015-02-24 21:46:58.625 055 12500.15 170.45 54692.28 88888.00 2015-02-24 21:46:58.750 055 12500.12 170.45 54692.30 88888.00 2015-02-24 21:46:58.875 055 12500.08 170.43 54692.30 88888.00 2015-02-24 21:46:59.000 055 12500.12 170.45 54692.25 88888.00 2015-02-24 21:46:59.125 055 12500.17 170.47 54692.28 88888.00 2015-02-24 21:46:59.250 055 12500.17 170.45 54692.30 88888.00 2015-02-24 21:46:59.375 055 12500.20 170.43 54692.30 88888.00 2015-02-24 21:46:59.500 055 12500.23 170.45 54692.30 88888.00 2015-02-24 21:46:59.625 055 12500.15 170.43 54692.32 88888.00 2015-02-24 21:46:59.750 055 12500.15 170.43 54692.28 88888.00 2015-02-24 21:46:59.875 055 12500.17 170.43 54692.28 88888.00 2015-02-24 21:47:00.000 055 12500.23 170.43 54692.28 88888.00 2015-02-24 21:47:00.125 055 12500.23 170.43 54692.32 88888.00 2015-02-24 21:47:00.250 055 12500.25 170.43 54692.35 88888.00 2015-02-24 21:47:00.375 055 12500.35 170.47 54692.35 88888.00 2015-02-24 21:47:00.500 055 12500.33 170.45 54692.28 88888.00 2015-02-24 21:47:00.625 055 12500.25 170.40 54692.28 88888.00 2015-02-24 21:47:00.750 055 12500.27 170.40 54692.25 88888.00 2015-02-24 21:47:00.875 055 12500.27 170.45 54692.28 88888.00 2015-02-24 21:47:01.000 055 12500.33 170.43 54692.28 88888.00 2015-02-24 21:47:01.125 055 12500.35 170.40 54692.30 88888.00 2015-02-24 21:47:01.250 055 12500.35 170.40 54692.30 88888.00 2015-02-24 21:47:01.375 055 12500.33 170.40 54692.28 88888.00 2015-02-24 21:47:01.500 055 12500.40 170.43 54692.25 88888.00 2015-02-24 21:47:01.625 055 12500.38 170.43 54692.25 88888.00 2015-02-24 21:47:01.750 055 12500.30 170.43 54692.28 88888.00 2015-02-24 21:47:01.875 055 12500.27 170.38 54692.25 88888.00 2015-02-24 21:47:02.000 055 12500.35 170.35 54692.25 88888.00 2015-02-24 21:47:02.125 055 12500.35 170.35 54692.22 88888.00 2015-02-24 21:47:02.250 055 12500.33 170.35 54692.22 88888.00 2015-02-24 21:47:02.375 055 12500.40 170.35 54692.25 88888.00 2015-02-24 21:47:02.500 055 12500.48 170.38 54692.30 88888.00 2015-02-24 21:47:02.625 055 12500.42 170.40 54692.30 88888.00 2015-02-24 21:47:02.750 055 12500.45 170.40 54692.28 88888.00 2015-02-24 21:47:02.875 055 12500.45 170.40 54692.28 88888.00 2015-02-24 21:47:03.000 055 12500.38 170.35 54692.25 88888.00 2015-02-24 21:47:03.125 055 12500.33 170.35 54692.25 88888.00 2015-02-24 21:47:03.250 055 12500.35 170.38 54692.25 88888.00 2015-02-24 21:47:03.375 055 12500.38 170.38 54692.25 88888.00 2015-02-24 21:47:03.500 055 12500.38 170.38 54692.25 88888.00 2015-02-24 21:47:03.625 055 12500.35 170.38 54692.22 88888.00 2015-02-24 21:47:03.750 055 12500.30 170.40 54692.25 88888.00 2015-02-24 21:47:03.875 055 12500.27 170.38 54692.25 88888.00 2015-02-24 21:47:04.000 055 12500.25 170.35 54692.28 88888.00 2015-02-24 21:47:04.125 055 12500.23 170.35 54692.28 88888.00 2015-02-24 21:47:04.250 055 12500.23 170.32 54692.28 88888.00 2015-02-24 21:47:04.375 055 12500.25 170.38 54692.30 88888.00 2015-02-24 21:47:04.500 055 12500.27 170.38 54692.25 88888.00 2015-02-24 21:47:04.625 055 12500.25 170.35 54692.28 88888.00 2015-02-24 21:47:04.750 055 12500.23 170.35 54692.28 88888.00 2015-02-24 21:47:04.875 055 12500.20 170.38 54692.32 88888.00 2015-02-24 21:47:05.000 055 12500.15 170.38 54692.32 88888.00 2015-02-24 21:47:05.125 055 12500.12 170.35 54692.32 88888.00 2015-02-24 21:47:05.250 055 12500.12 170.38 54692.30 88888.00 2015-02-24 21:47:05.375 055 12500.15 170.38 54692.30 88888.00 2015-02-24 21:47:05.500 055 12500.15 170.35 54692.30 88888.00 2015-02-24 21:47:05.625 055 12500.10 170.35 54692.30 88888.00 2015-02-24 21:47:05.750 055 12500.10 170.35 54692.30 88888.00 2015-02-24 21:47:05.875 055 12500.08 170.38 54692.32 88888.00 2015-02-24 21:47:06.000 055 12500.17 170.38 54692.32 88888.00 2015-02-24 21:47:06.125 055 12500.23 170.40 54692.32 88888.00 2015-02-24 21:47:06.250 055 12500.12 170.38 54692.32 88888.00 2015-02-24 21:47:06.375 055 12500.05 170.38 54692.35 88888.00 2015-02-24 21:47:06.500 055 12500.05 170.38 54692.35 88888.00 2015-02-24 21:47:06.625 055 12500.08 170.38 54692.35 88888.00 2015-02-24 21:47:06.750 055 12500.12 170.38 54692.38 88888.00 2015-02-24 21:47:06.875 055 12500.12 170.35 54692.35 88888.00 2015-02-24 21:47:07.000 055 12500.10 170.35 54692.35 88888.00 2015-02-24 21:47:07.125 055 12500.12 170.38 54692.35 88888.00 2015-02-24 21:47:07.250 055 12500.02 170.35 54692.35 88888.00 2015-02-24 21:47:07.375 055 12500.00 170.35 54692.35 88888.00 2015-02-24 21:47:07.500 055 12499.98 170.32 54692.38 88888.00 2015-02-24 21:47:07.625 055 12500.00 170.35 54692.38 88888.00 2015-02-24 21:47:07.750 055 12500.00 170.35 54692.38 88888.00 2015-02-24 21:47:07.875 055 12499.98 170.32 54692.40 88888.00 2015-02-24 21:47:08.000 055 12499.95 170.35 54692.38 88888.00 2015-02-24 21:47:08.125 055 12499.92 170.38 54692.38 88888.00 2015-02-24 21:47:08.250 055 12499.90 170.32 54692.38 88888.00 2015-02-24 21:47:08.375 055 12499.90 170.32 54692.38 88888.00 2015-02-24 21:47:08.500 055 12499.92 170.32 54692.35 88888.00 2015-02-24 21:47:08.625 055 12499.92 170.32 54692.38 88888.00 2015-02-24 21:47:08.750 055 12499.88 170.32 54692.35 88888.00 2015-02-24 21:47:08.875 055 12499.88 170.32 54692.38 88888.00 2015-02-24 21:47:09.000 055 12499.90 170.30 54692.38 88888.00 2015-02-24 21:47:09.125 055 12499.90 170.32 54692.40 88888.00 2015-02-24 21:47:09.250 055 12499.90 170.32 54692.40 88888.00 2015-02-24 21:47:09.375 055 12499.92 170.35 54692.43 88888.00 2015-02-24 21:47:09.500 055 12499.92 170.32 54692.40 88888.00 2015-02-24 21:47:09.625 055 12499.90 170.32 54692.38 88888.00 2015-02-24 21:47:09.750 055 12499.90 170.30 54692.35 88888.00 2015-02-24 21:47:09.875 055 12499.85 170.25 54692.40 88888.00 2015-02-24 21:47:10.000 055 12499.77 170.28 54692.40 88888.00 2015-02-24 21:47:10.125 055 12499.75 170.32 54692.40 88888.00 2015-02-24 21:47:10.250 055 12499.77 170.30 54692.40 88888.00 2015-02-24 21:47:10.375 055 12499.80 170.30 54692.43 88888.00 2015-02-24 21:47:10.500 055 12499.77 170.25 54692.40 88888.00 2015-02-24 21:47:10.625 055 12499.75 170.25 54692.40 88888.00 2015-02-24 21:47:10.750 055 12499.73 170.25 54692.43 88888.00 2015-02-24 21:47:10.875 055 12499.73 170.25 54692.45 88888.00 2015-02-24 21:47:11.000 055 12499.73 170.25 54692.47 88888.00 2015-02-24 21:47:11.125 055 12499.73 170.20 54692.45 88888.00 2015-02-24 21:47:11.250 055 12499.80 170.20 54692.47 88888.00 2015-02-24 21:47:11.375 055 12499.80 170.22 54692.50 88888.00 2015-02-24 21:47:11.500 055 12499.83 170.18 54692.45 88888.00 2015-02-24 21:47:11.625 055 12499.90 170.20 54692.47 88888.00 2015-02-24 21:47:11.750 055 12499.98 170.20 54692.47 88888.00 2015-02-24 21:47:11.875 055 12499.98 170.20 54692.47 88888.00 2015-02-24 21:47:12.000 055 12499.83 170.18 54692.45 88888.00 2015-02-24 21:47:12.125 055 12499.77 170.15 54692.45 88888.00 2015-02-24 21:47:12.250 055 12499.80 170.10 54692.45 88888.00 2015-02-24 21:47:12.375 055 12499.85 170.10 54692.45 88888.00 2015-02-24 21:47:12.500 055 12499.85 170.07 54692.45 88888.00 2015-02-24 21:47:12.625 055 12499.85 170.07 54692.47 88888.00 2015-02-24 21:47:12.750 055 12499.83 170.10 54692.45 88888.00 2015-02-24 21:47:12.875 055 12499.85 170.05 54692.43 88888.00 2015-02-24 21:47:13.000 055 12499.88 170.05 54692.45 88888.00 2015-02-24 21:47:13.125 055 12499.83 170.05 54692.47 88888.00 2015-02-24 21:47:13.250 055 12499.83 170.03 54692.45 88888.00 2015-02-24 21:47:13.375 055 12499.90 170.03 54692.47 88888.00 2015-02-24 21:47:13.500 055 12499.88 169.97 54692.45 88888.00 2015-02-24 21:47:13.625 055 12499.80 169.97 54692.45 88888.00 2015-02-24 21:47:13.750 055 12499.83 170.00 54692.45 88888.00 2015-02-24 21:47:13.875 055 12499.90 170.03 54692.47 88888.00 2015-02-24 21:47:14.000 055 12499.90 170.00 54692.45 88888.00 2015-02-24 21:47:14.125 055 12499.83 169.95 54692.50 88888.00 2015-02-24 21:47:14.250 055 12499.80 169.97 54692.50 88888.00 2015-02-24 21:47:14.375 055 12499.85 170.00 54692.47 88888.00 2015-02-24 21:47:14.500 055 12499.88 170.00 54692.45 88888.00 2015-02-24 21:47:14.625 055 12499.88 170.03 54692.47 88888.00 2015-02-24 21:47:14.750 055 12499.90 169.95 54692.47 88888.00 2015-02-24 21:47:14.875 055 12499.90 169.90 54692.50 88888.00 2015-02-24 21:47:15.000 055 12499.92 169.93 54692.45 88888.00 2015-02-24 21:47:15.125 055 12499.95 169.93 54692.47 88888.00 2015-02-24 21:47:15.250 055 12499.92 169.90 54692.47 88888.00 2015-02-24 21:47:15.375 055 12499.90 169.93 54692.47 88888.00 2015-02-24 21:47:15.500 055 12499.85 169.90 54692.45 88888.00 2015-02-24 21:47:15.625 055 12499.90 169.90 54692.47 88888.00 2015-02-24 21:47:15.750 055 12499.92 169.90 54692.47 88888.00 2015-02-24 21:47:15.875 055 12499.90 169.90 54692.47 88888.00 2015-02-24 21:47:16.000 055 12499.88 169.88 54692.50 88888.00 2015-02-24 21:47:16.125 055 12499.90 169.88 54692.53 88888.00 2015-02-24 21:47:16.250 055 12499.95 169.85 54692.53 88888.00 2015-02-24 21:47:16.375 055 12499.98 169.88 54692.50 88888.00 2015-02-24 21:47:16.500 055 12500.00 169.85 54692.50 88888.00 2015-02-24 21:47:16.625 055 12499.95 169.85 54692.50 88888.00 2015-02-24 21:47:16.750 055 12499.88 169.85 54692.53 88888.00 2015-02-24 21:47:16.875 055 12499.83 169.82 54692.50 88888.00 2015-02-24 21:47:17.000 055 12499.80 169.82 54692.47 88888.00 2015-02-24 21:47:17.125 055 12499.83 169.80 54692.50 88888.00 2015-02-24 21:47:17.250 055 12499.85 169.82 54692.53 88888.00 2015-02-24 21:47:17.375 055 12499.88 169.82 54692.55 88888.00 2015-02-24 21:47:17.500 055 12499.95 169.82 54692.53 88888.00 2015-02-24 21:47:17.625 055 12499.92 169.80 54692.53 88888.00 2015-02-24 21:47:17.750 055 12499.90 169.80 54692.55 88888.00 2015-02-24 21:47:17.875 055 12499.90 169.80 54692.53 88888.00 2015-02-24 21:47:18.000 055 12499.95 169.82 54692.53 88888.00 2015-02-24 21:47:18.125 055 12499.95 169.82 54692.53 88888.00 2015-02-24 21:47:18.250 055 12499.92 169.78 54692.55 88888.00 2015-02-24 21:47:18.375 055 12499.95 169.78 54692.53 88888.00 2015-02-24 21:47:18.500 055 12500.02 169.78 54692.53 88888.00 2015-02-24 21:47:18.625 055 12500.05 169.82 54692.55 88888.00 2015-02-24 21:47:18.750 055 12499.98 169.80 54692.55 88888.00 2015-02-24 21:47:18.875 055 12499.92 169.80 54692.55 88888.00 2015-02-24 21:47:19.000 055 12499.95 169.80 54692.53 88888.00 2015-02-24 21:47:19.125 055 12500.00 169.80 54692.53 88888.00 2015-02-24 21:47:19.250 055 12500.05 169.75 54692.53 88888.00 2015-02-24 21:47:19.375 055 12500.05 169.78 54692.55 88888.00 2015-02-24 21:47:19.500 055 12500.02 169.80 54692.57 88888.00 2015-02-24 21:47:19.625 055 12500.05 169.80 54692.57 88888.00 2015-02-24 21:47:19.750 055 12500.05 169.75 54692.53 88888.00 2015-02-24 21:47:19.875 055 12500.05 169.75 54692.53 88888.00 2015-02-24 21:47:20.000 055 12500.05 169.75 54692.50 88888.00 2015-02-24 21:47:20.125 055 12500.00 169.78 54692.53 88888.00 2015-02-24 21:47:20.250 055 12500.05 169.75 54692.50 88888.00 2015-02-24 21:47:20.375 055 12500.10 169.78 54692.53 88888.00 2015-02-24 21:47:20.500 055 12500.05 169.78 54692.50 88888.00 2015-02-24 21:47:20.625 055 12500.05 169.75 54692.50 88888.00 2015-02-24 21:47:20.750 055 12500.05 169.75 54692.50 88888.00 2015-02-24 21:47:20.875 055 12500.10 169.75 54692.53 88888.00 2015-02-24 21:47:21.000 055 12500.15 169.75 54692.53 88888.00 2015-02-24 21:47:21.125 055 12500.08 169.75 54692.55 88888.00 2015-02-24 21:47:21.250 055 12500.08 169.75 54692.53 88888.00 2015-02-24 21:47:21.375 055 12500.15 169.72 54692.50 88888.00 2015-02-24 21:47:21.500 055 12500.17 169.72 54692.47 88888.00 2015-02-24 21:47:21.625 055 12500.20 169.70 54692.53 88888.00 2015-02-24 21:47:21.750 055 12500.17 169.72 54692.55 88888.00 2015-02-24 21:47:21.875 055 12500.10 169.72 54692.55 88888.00 2015-02-24 21:47:22.000 055 12500.10 169.72 54692.53 88888.00 2015-02-24 21:47:22.125 055 12500.15 169.72 54692.57 88888.00 2015-02-24 21:47:22.250 055 12500.10 169.72 54692.53 88888.00 2015-02-24 21:47:22.375 055 12500.12 169.72 54692.55 88888.00 2015-02-24 21:47:22.500 055 12500.17 169.72 54692.55 88888.00 2015-02-24 21:47:22.625 055 12500.25 169.70 54692.53 88888.00 2015-02-24 21:47:22.750 055 12500.23 169.68 54692.53 88888.00 2015-02-24 21:47:22.875 055 12500.17 169.68 54692.50 88888.00 2015-02-24 21:47:23.000 055 12500.23 169.70 54692.50 88888.00 2015-02-24 21:47:23.125 055 12500.30 169.72 54692.55 88888.00 2015-02-24 21:47:23.250 055 12500.27 169.70 54692.55 88888.00 2015-02-24 21:47:23.375 055 12500.27 169.68 54692.55 88888.00 2015-02-24 21:47:23.500 055 12500.25 169.65 54692.53 88888.00 2015-02-24 21:47:23.625 055 12500.27 169.65 54692.50 88888.00 2015-02-24 21:47:23.750 055 12500.30 169.70 54692.53 88888.00 2015-02-24 21:47:23.875 055 12500.30 169.68 54692.53 88888.00 2015-02-24 21:47:24.000 055 12500.23 169.70 54692.55 88888.00 2015-02-24 21:47:24.125 055 12500.25 169.70 54692.57 88888.00 2015-02-24 21:47:24.250 055 12500.23 169.70 54692.57 88888.00 2015-02-24 21:47:24.375 055 12500.23 169.68 54692.55 88888.00 2015-02-24 21:47:24.500 055 12500.12 169.65 54692.55 88888.00 2015-02-24 21:47:24.625 055 12500.12 169.62 54692.55 88888.00 2015-02-24 21:47:24.750 055 12500.20 169.65 54692.55 88888.00 2015-02-24 21:47:24.875 055 12500.23 169.62 54692.55 88888.00 2015-02-24 21:47:25.000 055 12500.17 169.65 54692.57 88888.00 2015-02-24 21:47:25.125 055 12500.15 169.68 54692.55 88888.00 2015-02-24 21:47:25.250 055 12500.12 169.65 54692.53 88888.00 2015-02-24 21:47:25.375 055 12500.12 169.62 54692.50 88888.00 2015-02-24 21:47:25.500 055 12500.12 169.65 54692.50 88888.00 2015-02-24 21:47:25.625 055 12500.23 169.68 54692.53 88888.00 2015-02-24 21:47:25.750 055 12500.23 169.68 54692.57 88888.00 2015-02-24 21:47:25.875 055 12500.25 169.65 54692.53 88888.00 2015-02-24 21:47:26.000 055 12500.25 169.62 54692.53 88888.00 2015-02-24 21:47:26.125 055 12500.23 169.65 54692.55 88888.00 2015-02-24 21:47:26.250 055 12500.12 169.65 54692.53 88888.00 2015-02-24 21:47:26.375 055 12500.12 169.60 54692.53 88888.00 2015-02-24 21:47:26.500 055 12500.17 169.60 54692.53 88888.00 2015-02-24 21:47:26.625 055 12500.23 169.62 54692.55 88888.00 2015-02-24 21:47:26.750 055 12500.17 169.62 54692.57 88888.00 2015-02-24 21:47:26.875 055 12500.20 169.60 54692.53 88888.00 2015-02-24 21:47:27.000 055 12500.17 169.60 54692.53 88888.00 2015-02-24 21:47:27.125 055 12500.15 169.57 54692.55 88888.00 2015-02-24 21:47:27.250 055 12500.17 169.57 54692.57 88888.00 2015-02-24 21:47:27.375 055 12500.23 169.60 54692.57 88888.00 2015-02-24 21:47:27.500 055 12500.23 169.60 54692.60 88888.00 2015-02-24 21:47:27.625 055 12500.12 169.60 54692.60 88888.00 2015-02-24 21:47:27.750 055 12500.00 169.60 54692.57 88888.00 2015-02-24 21:47:27.875 055 12500.02 169.57 54692.53 88888.00 2015-02-24 21:47:28.000 055 12500.10 169.60 54692.50 88888.00 2015-02-24 21:47:28.125 055 12500.15 169.57 54692.55 88888.00 2015-02-24 21:47:28.250 055 12500.17 169.60 54692.62 88888.00 2015-02-24 21:47:28.375 055 12500.17 169.60 54692.62 88888.00 2015-02-24 21:47:28.500 055 12500.15 169.57 54692.57 88888.00 2015-02-24 21:47:28.625 055 12500.10 169.55 54692.55 88888.00 2015-02-24 21:47:28.750 055 12500.10 169.53 54692.60 88888.00 2015-02-24 21:47:28.875 055 12500.12 169.53 54692.62 88888.00 2015-02-24 21:47:29.000 055 12500.10 169.53 54692.57 88888.00 2015-02-24 21:47:29.125 055 12500.08 169.53 54692.60 88888.00 2015-02-24 21:47:29.250 055 12500.05 169.53 54692.60 88888.00 2015-02-24 21:47:29.375 055 12500.02 169.50 54692.62 88888.00 2015-02-24 21:47:29.500 055 12500.00 169.55 54692.60 88888.00 2015-02-24 21:47:29.625 055 12500.02 169.55 54692.60 88888.00 2015-02-24 21:47:29.750 055 12500.00 169.55 54692.60 88888.00 2015-02-24 21:47:29.875 055 12499.95 169.53 54692.62 88888.00 2015-02-24 21:47:30.000 055 12499.95 169.50 54692.57 88888.00 2015-02-24 21:47:30.125 055 12499.95 169.53 54692.57 88888.00 2015-02-24 21:47:30.250 055 12499.90 169.55 54692.57 88888.00 2015-02-24 21:47:30.375 055 12499.92 169.55 54692.57 88888.00 2015-02-24 21:47:30.500 055 12499.90 169.55 54692.60 88888.00 2015-02-24 21:47:30.625 055 12499.90 169.55 54692.62 88888.00 2015-02-24 21:47:30.750 055 12499.90 169.53 54692.62 88888.00 2015-02-24 21:47:30.875 055 12499.90 169.53 54692.60 88888.00 2015-02-24 21:47:31.000 055 12499.88 169.50 54692.62 88888.00 2015-02-24 21:47:31.125 055 12499.88 169.53 54692.62 88888.00 2015-02-24 21:47:31.250 055 12499.85 169.50 54692.62 88888.00 2015-02-24 21:47:31.375 055 12499.88 169.50 54692.60 88888.00 2015-02-24 21:47:31.500 055 12499.85 169.50 54692.62 88888.00 2015-02-24 21:47:31.625 055 12499.80 169.53 54692.62 88888.00 2015-02-24 21:47:31.750 055 12499.88 169.53 54692.65 88888.00 2015-02-24 21:47:31.875 055 12499.85 169.53 54692.65 88888.00 2015-02-24 21:47:32.000 055 12499.85 169.50 54692.65 88888.00 2015-02-24 21:47:32.125 055 12499.83 169.53 54692.65 88888.00 2015-02-24 21:47:32.250 055 12499.85 169.55 54692.68 88888.00 2015-02-24 21:47:32.375 055 12499.85 169.55 54692.68 88888.00 2015-02-24 21:47:32.500 055 12499.77 169.55 54692.70 88888.00 2015-02-24 21:47:32.625 055 12499.70 169.50 54692.68 88888.00 2015-02-24 21:47:32.750 055 12499.73 169.53 54692.65 88888.00 2015-02-24 21:47:32.875 055 12499.67 169.53 54692.65 88888.00 2015-02-24 21:47:33.000 055 12499.65 169.53 54692.62 88888.00 2015-02-24 21:47:33.125 055 12499.70 169.55 54692.68 88888.00 2015-02-24 21:47:33.250 055 12499.73 169.57 54692.68 88888.00 2015-02-24 21:47:33.375 055 12499.80 169.57 54692.65 88888.00 2015-02-24 21:47:33.500 055 12499.80 169.55 54692.68 88888.00 2015-02-24 21:47:33.625 055 12499.75 169.55 54692.70 88888.00 2015-02-24 21:47:33.750 055 12499.70 169.53 54692.68 88888.00 2015-02-24 21:47:33.875 055 12499.70 169.55 54692.70 88888.00 2015-02-24 21:47:34.000 055 12499.67 169.55 54692.70 88888.00 2015-02-24 21:47:34.125 055 12499.73 169.57 54692.68 88888.00 2015-02-24 21:47:34.250 055 12499.70 169.57 54692.68 88888.00 2015-02-24 21:47:34.375 055 12499.67 169.60 54692.68 88888.00 2015-02-24 21:47:34.500 055 12499.65 169.57 54692.68 88888.00 2015-02-24 21:47:34.625 055 12499.62 169.55 54692.65 88888.00 2015-02-24 21:47:34.750 055 12499.65 169.57 54692.68 88888.00 2015-02-24 21:47:34.875 055 12499.65 169.55 54692.68 88888.00 2015-02-24 21:47:35.000 055 12499.60 169.55 54692.68 88888.00 2015-02-24 21:47:35.125 055 12499.60 169.57 54692.68 88888.00 2015-02-24 21:47:35.250 055 12499.58 169.55 54692.65 88888.00 2015-02-24 21:47:35.375 055 12499.60 169.57 54692.68 88888.00 2015-02-24 21:47:35.500 055 12499.60 169.57 54692.68 88888.00 2015-02-24 21:47:35.625 055 12499.60 169.60 54692.68 88888.00 2015-02-24 21:47:35.750 055 12499.62 169.62 54692.70 88888.00 2015-02-24 21:47:35.875 055 12499.58 169.62 54692.70 88888.00 2015-02-24 21:47:36.000 055 12499.48 169.60 54692.72 88888.00 2015-02-24 21:47:36.125 055 12499.48 169.60 54692.72 88888.00 2015-02-24 21:47:36.250 055 12499.45 169.57 54692.72 88888.00 2015-02-24 21:47:36.375 055 12499.48 169.62 54692.72 88888.00 2015-02-24 21:47:36.500 055 12499.58 169.65 54692.72 88888.00 2015-02-24 21:47:36.625 055 12499.58 169.62 54692.72 88888.00 2015-02-24 21:47:36.750 055 12499.55 169.65 54692.75 88888.00 2015-02-24 21:47:36.875 055 12499.60 169.65 54692.72 88888.00 2015-02-24 21:47:37.000 055 12499.58 169.62 54692.72 88888.00 2015-02-24 21:47:37.125 055 12499.55 169.65 54692.75 88888.00 2015-02-24 21:47:37.250 055 12499.55 169.65 54692.78 88888.00 2015-02-24 21:47:37.375 055 12499.65 169.65 54692.75 88888.00 2015-02-24 21:47:37.500 055 12499.67 169.68 54692.72 88888.00 2015-02-24 21:47:37.625 055 12499.60 169.65 54692.68 88888.00 2015-02-24 21:47:37.750 055 12499.55 169.65 54692.68 88888.00 2015-02-24 21:47:37.875 055 12499.58 169.62 54692.70 88888.00 2015-02-24 21:47:38.000 055 12499.65 169.65 54692.72 88888.00 2015-02-24 21:47:38.125 055 12499.65 169.65 54692.70 88888.00 2015-02-24 21:47:38.250 055 12499.60 169.62 54692.70 88888.00 2015-02-24 21:47:38.375 055 12499.65 169.68 54692.72 88888.00 2015-02-24 21:47:38.500 055 12499.67 169.68 54692.75 88888.00 2015-02-24 21:47:38.625 055 12499.62 169.68 54692.70 88888.00 2015-02-24 21:47:38.750 055 12499.62 169.70 54692.70 88888.00 2015-02-24 21:47:38.875 055 12499.65 169.70 54692.72 88888.00 2015-02-24 21:47:39.000 055 12499.65 169.70 54692.72 88888.00 2015-02-24 21:47:39.125 055 12499.65 169.65 54692.72 88888.00 2015-02-24 21:47:39.250 055 12499.65 169.68 54692.70 88888.00 2015-02-24 21:47:39.375 055 12499.60 169.65 54692.72 88888.00 2015-02-24 21:47:39.500 055 12499.60 169.68 54692.70 88888.00 2015-02-24 21:47:39.625 055 12499.60 169.68 54692.70 88888.00 2015-02-24 21:47:39.750 055 12499.62 169.68 54692.68 88888.00 2015-02-24 21:47:39.875 055 12499.65 169.70 54692.70 88888.00 2015-02-24 21:47:40.000 055 12499.67 169.72 54692.72 88888.00 2015-02-24 21:47:40.125 055 12499.62 169.68 54692.72 88888.00 2015-02-24 21:47:40.250 055 12499.60 169.70 54692.72 88888.00 2015-02-24 21:47:40.375 055 12499.65 169.70 54692.75 88888.00 2015-02-24 21:47:40.500 055 12499.73 169.70 54692.70 88888.00 2015-02-24 21:47:40.625 055 12499.77 169.72 54692.70 88888.00 2015-02-24 21:47:40.750 055 12499.83 169.75 54692.70 88888.00 2015-02-24 21:47:40.875 055 12499.77 169.72 54692.70 88888.00 2015-02-24 21:47:41.000 055 12499.65 169.65 54692.70 88888.00 2015-02-24 21:47:41.125 055 12499.65 169.70 54692.70 88888.00 2015-02-24 21:47:41.250 055 12499.67 169.72 54692.70 88888.00 2015-02-24 21:47:41.375 055 12499.75 169.75 54692.72 88888.00 2015-02-24 21:47:41.500 055 12499.80 169.72 54692.72 88888.00 2015-02-24 21:47:41.625 055 12499.83 169.72 54692.68 88888.00 2015-02-24 21:47:41.750 055 12499.83 169.70 54692.70 88888.00 2015-02-24 21:47:41.875 055 12499.85 169.72 54692.70 88888.00 2015-02-24 21:47:42.000 055 12499.88 169.70 54692.70 88888.00 2015-02-24 21:47:42.125 055 12499.90 169.70 54692.70 88888.00 2015-02-24 21:47:42.250 055 12499.83 169.70 54692.70 88888.00 2015-02-24 21:47:42.375 055 12499.83 169.70 54692.70 88888.00 2015-02-24 21:47:42.500 055 12499.88 169.68 54692.65 88888.00 2015-02-24 21:47:42.625 055 12499.88 169.68 54692.65 88888.00 2015-02-24 21:47:42.750 055 12499.77 169.65 54692.65 88888.00 2015-02-24 21:47:42.875 055 12499.77 169.65 54692.65 88888.00 2015-02-24 21:47:43.000 055 12499.77 169.62 54692.65 88888.00 2015-02-24 21:47:43.125 055 12499.80 169.62 54692.62 88888.00 2015-02-24 21:47:43.250 055 12499.83 169.62 54692.65 88888.00 2015-02-24 21:47:43.375 055 12499.90 169.62 54692.68 88888.00 2015-02-24 21:47:43.500 055 12499.95 169.68 54692.68 88888.00 2015-02-24 21:47:43.625 055 12499.92 169.68 54692.68 88888.00 2015-02-24 21:47:43.750 055 12499.88 169.68 54692.68 88888.00 2015-02-24 21:47:43.875 055 12499.92 169.62 54692.68 88888.00 2015-02-24 21:47:44.000 055 12500.00 169.62 54692.65 88888.00 2015-02-24 21:47:44.125 055 12499.95 169.62 54692.68 88888.00 2015-02-24 21:47:44.250 055 12499.90 169.60 54692.65 88888.00 2015-02-24 21:47:44.375 055 12499.98 169.60 54692.65 88888.00 2015-02-24 21:47:44.500 055 12499.98 169.60 54692.68 88888.00 2015-02-24 21:47:44.625 055 12499.92 169.60 54692.68 88888.00 2015-02-24 21:47:44.750 055 12499.90 169.60 54692.68 88888.00 2015-02-24 21:47:44.875 055 12499.90 169.60 54692.68 88888.00 2015-02-24 21:47:45.000 055 12499.98 169.60 54692.68 88888.00 2015-02-24 21:47:45.125 055 12500.00 169.60 54692.68 88888.00 2015-02-24 21:47:45.250 055 12499.92 169.60 54692.68 88888.00 2015-02-24 21:47:45.375 055 12500.00 169.60 54692.68 88888.00 2015-02-24 21:47:45.500 055 12500.00 169.60 54692.68 88888.00 2015-02-24 21:47:45.625 055 12499.98 169.57 54692.65 88888.00 2015-02-24 21:47:45.750 055 12500.00 169.57 54692.68 88888.00 2015-02-24 21:47:45.875 055 12500.05 169.60 54692.72 88888.00 2015-02-24 21:47:46.000 055 12500.05 169.57 54692.70 88888.00 2015-02-24 21:47:46.125 055 12499.98 169.57 54692.68 88888.00 2015-02-24 21:47:46.250 055 12499.98 169.57 54692.68 88888.00 2015-02-24 21:47:46.375 055 12500.02 169.57 54692.68 88888.00 2015-02-24 21:47:46.500 055 12500.02 169.60 54692.68 88888.00 2015-02-24 21:47:46.625 055 12500.00 169.55 54692.72 88888.00 2015-02-24 21:47:46.750 055 12499.95 169.55 54692.68 88888.00 2015-02-24 21:47:46.875 055 12499.95 169.50 54692.65 88888.00 2015-02-24 21:47:47.000 055 12499.95 169.53 54692.68 88888.00 2015-02-24 21:47:47.125 055 12499.95 169.53 54692.68 88888.00 2015-02-24 21:47:47.250 055 12499.98 169.55 54692.68 88888.00 2015-02-24 21:47:47.375 055 12500.08 169.55 54692.70 88888.00 2015-02-24 21:47:47.500 055 12500.05 169.53 54692.72 88888.00 2015-02-24 21:47:47.625 055 12500.00 169.53 54692.70 88888.00 2015-02-24 21:47:47.750 055 12499.98 169.55 54692.70 88888.00 2015-02-24 21:47:47.875 055 12499.98 169.55 54692.70 88888.00 2015-02-24 21:47:48.000 055 12500.00 169.50 54692.65 88888.00 2015-02-24 21:47:48.125 055 12499.92 169.50 54692.65 88888.00 2015-02-24 21:47:48.250 055 12499.92 169.47 54692.70 88888.00 2015-02-24 21:47:48.375 055 12500.00 169.53 54692.68 88888.00 2015-02-24 21:47:48.500 055 12500.05 169.50 54692.68 88888.00 2015-02-24 21:47:48.625 055 12500.02 169.50 54692.65 88888.00 2015-02-24 21:47:48.750 055 12500.02 169.53 54692.65 88888.00 2015-02-24 21:47:48.875 055 12500.02 169.53 54692.68 88888.00 2015-02-24 21:47:49.000 055 12500.05 169.50 54692.68 88888.00 2015-02-24 21:47:49.125 055 12500.08 169.47 54692.65 88888.00 2015-02-24 21:47:49.250 055 12500.08 169.47 54692.62 88888.00 2015-02-24 21:47:49.375 055 12500.08 169.47 54692.62 88888.00 2015-02-24 21:47:49.500 055 12500.05 169.50 54692.65 88888.00 2015-02-24 21:47:49.625 055 12500.02 169.53 54692.65 88888.00 2015-02-24 21:47:49.750 055 12500.02 169.50 54692.65 88888.00 2015-02-24 21:47:49.875 055 12500.05 169.47 54692.65 88888.00 2015-02-24 21:47:50.000 055 12500.02 169.45 54692.57 88888.00 2015-02-24 21:47:50.125 055 12499.98 169.45 54692.62 88888.00 2015-02-24 21:47:50.250 055 12499.95 169.43 54692.65 88888.00 2015-02-24 21:47:50.375 055 12499.90 169.47 54692.68 88888.00 2015-02-24 21:47:50.500 055 12499.90 169.50 54692.68 88888.00 2015-02-24 21:47:50.625 055 12499.92 169.47 54692.68 88888.00 2015-02-24 21:47:50.750 055 12499.92 169.43 54692.62 88888.00 2015-02-24 21:47:50.875 055 12500.00 169.45 54692.60 88888.00 2015-02-24 21:47:51.000 055 12500.05 169.45 54692.65 88888.00 2015-02-24 21:47:51.125 055 12500.00 169.45 54692.65 88888.00 2015-02-24 21:47:51.250 055 12499.98 169.43 54692.68 88888.00 2015-02-24 21:47:51.375 055 12499.98 169.40 54692.62 88888.00 2015-02-24 21:47:51.500 055 12500.00 169.40 54692.62 88888.00 2015-02-24 21:47:51.625 055 12500.00 169.38 54692.65 88888.00 2015-02-24 21:47:51.750 055 12500.05 169.40 54692.65 88888.00 2015-02-24 21:47:51.875 055 12500.12 169.40 54692.65 88888.00 2015-02-24 21:47:52.000 055 12500.08 169.40 54692.62 88888.00 2015-02-24 21:47:52.125 055 12500.05 169.38 54692.62 88888.00 2015-02-24 21:47:52.250 055 12500.05 169.32 54692.62 88888.00 2015-02-24 21:47:52.375 055 12500.10 169.35 54692.60 88888.00 2015-02-24 21:47:52.500 055 12500.10 169.38 54692.60 88888.00 2015-02-24 21:47:52.625 055 12500.05 169.35 54692.62 88888.00 2015-02-24 21:47:52.750 055 12500.05 169.35 54692.62 88888.00 2015-02-24 21:47:52.875 055 12500.05 169.28 54692.57 88888.00 2015-02-24 21:47:53.000 055 12500.10 169.30 54692.55 88888.00 2015-02-24 21:47:53.125 055 12500.15 169.32 54692.57 88888.00 2015-02-24 21:47:53.250 055 12500.12 169.32 54692.62 88888.00 2015-02-24 21:47:53.375 055 12500.12 169.30 54692.62 88888.00 2015-02-24 21:47:53.500 055 12500.10 169.25 54692.62 88888.00 2015-02-24 21:47:53.625 055 12500.12 169.25 54692.62 88888.00 2015-02-24 21:47:53.750 055 12500.15 169.25 54692.57 88888.00 2015-02-24 21:47:53.875 055 12500.20 169.28 54692.60 88888.00 2015-02-24 21:47:54.000 055 12500.20 169.28 54692.60 88888.00 2015-02-24 21:47:54.125 055 12500.12 169.25 54692.62 88888.00 2015-02-24 21:47:54.250 055 12500.12 169.22 54692.65 88888.00 2015-02-24 21:47:54.375 055 12500.23 169.20 54692.57 88888.00 2015-02-24 21:47:54.500 055 12500.17 169.20 54692.57 88888.00 2015-02-24 21:47:54.625 055 12500.17 169.20 54692.60 88888.00 2015-02-24 21:47:54.750 055 12500.17 169.20 54692.57 88888.00 2015-02-24 21:47:54.875 055 12500.15 169.22 54692.62 88888.00 2015-02-24 21:47:55.000 055 12500.20 169.20 54692.60 88888.00 2015-02-24 21:47:55.125 055 12500.10 169.22 54692.62 88888.00 2015-02-24 21:47:55.250 055 12500.10 169.20 54692.60 88888.00 2015-02-24 21:47:55.375 055 12500.17 169.15 54692.62 88888.00 2015-02-24 21:47:55.500 055 12500.20 169.20 54692.60 88888.00 2015-02-24 21:47:55.625 055 12500.25 169.18 54692.60 88888.00 2015-02-24 21:47:55.750 055 12500.30 169.18 54692.57 88888.00 2015-02-24 21:47:55.875 055 12500.38 169.18 54692.60 88888.00 2015-02-24 21:47:56.000 055 12500.35 169.15 54692.60 88888.00 2015-02-24 21:47:56.125 055 12500.33 169.15 54692.60 88888.00 2015-02-24 21:47:56.250 055 12500.30 169.12 54692.60 88888.00 2015-02-24 21:47:56.375 055 12500.33 169.12 54692.60 88888.00 2015-02-24 21:47:56.500 055 12500.33 169.15 54692.57 88888.00 2015-02-24 21:47:56.625 055 12500.38 169.15 54692.60 88888.00 2015-02-24 21:47:56.750 055 12500.30 169.12 54692.60 88888.00 2015-02-24 21:47:56.875 055 12500.27 169.10 54692.55 88888.00 2015-02-24 21:47:57.000 055 12500.30 169.15 54692.50 88888.00 2015-02-24 21:47:57.125 055 12500.33 169.15 54692.55 88888.00 2015-02-24 21:47:57.250 055 12500.35 169.15 54692.57 88888.00 2015-02-24 21:47:57.375 055 12500.27 169.15 54692.57 88888.00 2015-02-24 21:47:57.500 055 12500.27 169.15 54692.60 88888.00 2015-02-24 21:47:57.625 055 12500.30 169.15 54692.55 88888.00 2015-02-24 21:47:57.750 055 12500.30 169.15 54692.53 88888.00 2015-02-24 21:47:57.875 055 12500.30 169.12 54692.55 88888.00 2015-02-24 21:47:58.000 055 12500.33 169.10 54692.55 88888.00 2015-02-24 21:47:58.125 055 12500.42 169.12 54692.57 88888.00 2015-02-24 21:47:58.250 055 12500.40 169.15 54692.60 88888.00 2015-02-24 21:47:58.375 055 12500.42 169.12 54692.60 88888.00 2015-02-24 21:47:58.500 055 12500.38 169.15 54692.57 88888.00 2015-02-24 21:47:58.625 055 12500.38 169.15 54692.57 88888.00 2015-02-24 21:47:58.750 055 12500.38 169.15 54692.57 88888.00 2015-02-24 21:47:58.875 055 12500.38 169.15 54692.57 88888.00 2015-02-24 21:47:59.000 055 12500.42 169.12 54692.55 88888.00 2015-02-24 21:47:59.125 055 12500.38 169.12 54692.55 88888.00 2015-02-24 21:47:59.250 055 12500.33 169.15 54692.53 88888.00 2015-02-24 21:47:59.375 055 12500.35 169.15 54692.55 88888.00 2015-02-24 21:47:59.500 055 12500.40 169.18 54692.53 88888.00 2015-02-24 21:47:59.625 055 12500.38 169.15 54692.53 88888.00 2015-02-24 21:47:59.750 055 12500.33 169.18 54692.53 88888.00 2015-02-24 21:47:59.875 055 12500.33 169.18 54692.55 88888.00 2015-02-24 21:48:00.000 055 12500.40 169.20 54692.53 88888.00 2015-02-24 21:48:00.125 055 12500.45 169.20 54692.57 88888.00 2015-02-24 21:48:00.250 055 12500.42 169.15 54692.53 88888.00 2015-02-24 21:48:00.375 055 12500.42 169.18 54692.53 88888.00 2015-02-24 21:48:00.500 055 12500.48 169.20 54692.50 88888.00 2015-02-24 21:48:00.625 055 12500.48 169.15 54692.47 88888.00 2015-02-24 21:48:00.750 055 12500.48 169.18 54692.50 88888.00 2015-02-24 21:48:00.875 055 12500.48 169.18 54692.50 88888.00 2015-02-24 21:48:01.000 055 12500.50 169.18 54692.50 88888.00 2015-02-24 21:48:01.125 055 12500.50 169.20 54692.47 88888.00 2015-02-24 21:48:01.250 055 12500.50 169.20 54692.53 88888.00 2015-02-24 21:48:01.375 055 12500.55 169.20 54692.53 88888.00 2015-02-24 21:48:01.500 055 12500.58 169.20 54692.50 88888.00 2015-02-24 21:48:01.625 055 12500.52 169.20 54692.47 88888.00 2015-02-24 21:48:01.750 055 12500.52 169.18 54692.50 88888.00 2015-02-24 21:48:01.875 055 12500.48 169.20 54692.53 88888.00 2015-02-24 21:48:02.000 055 12500.48 169.22 54692.50 88888.00 2015-02-24 21:48:02.125 055 12500.48 169.20 54692.50 88888.00 2015-02-24 21:48:02.250 055 12500.42 169.18 54692.47 88888.00 2015-02-24 21:48:02.375 055 12500.50 169.20 54692.50 88888.00 2015-02-24 21:48:02.500 055 12500.55 169.25 54692.53 88888.00 2015-02-24 21:48:02.625 055 12500.52 169.25 54692.50 88888.00 2015-02-24 21:48:02.750 055 12500.50 169.22 54692.47 88888.00 2015-02-24 21:48:02.875 055 12500.58 169.25 54692.47 88888.00 2015-02-24 21:48:03.000 055 12500.58 169.30 54692.47 88888.00 2015-02-24 21:48:03.125 055 12500.60 169.28 54692.45 88888.00 2015-02-24 21:48:03.250 055 12500.67 169.25 54692.47 88888.00 2015-02-24 21:48:03.375 055 12500.73 169.30 54692.50 88888.00 2015-02-24 21:48:03.500 055 12500.70 169.35 54692.50 88888.00 2015-02-24 21:48:03.625 055 12500.65 169.35 54692.47 88888.00 2015-02-24 21:48:03.750 055 12500.60 169.35 54692.50 88888.00 2015-02-24 21:48:03.875 055 12500.55 169.30 54692.50 88888.00 2015-02-24 21:48:04.000 055 12500.50 169.30 54692.45 88888.00 2015-02-24 21:48:04.125 055 12500.58 169.35 54692.47 88888.00 2015-02-24 21:48:04.250 055 12500.62 169.35 54692.47 88888.00 2015-02-24 21:48:04.375 055 12500.67 169.38 54692.47 88888.00 2015-02-24 21:48:04.500 055 12500.70 169.38 54692.50 88888.00 2015-02-24 21:48:04.625 055 12500.62 169.32 54692.47 88888.00 2015-02-24 21:48:04.750 055 12500.58 169.28 54692.45 88888.00 2015-02-24 21:48:04.875 055 12500.60 169.35 54692.50 88888.00 2015-02-24 21:48:05.000 055 12500.67 169.35 54692.53 88888.00 2015-02-24 21:48:05.125 055 12500.65 169.32 54692.50 88888.00 2015-02-24 21:48:05.250 055 12500.60 169.30 54692.47 88888.00 2015-02-24 21:48:05.375 055 12500.65 169.35 54692.50 88888.00 2015-02-24 21:48:05.500 055 12500.70 169.35 54692.45 88888.00 2015-02-24 21:48:05.625 055 12500.65 169.35 54692.45 88888.00 2015-02-24 21:48:05.750 055 12500.65 169.35 54692.43 88888.00 2015-02-24 21:48:05.875 055 12500.65 169.38 54692.43 88888.00 2015-02-24 21:48:06.000 055 12500.67 169.40 54692.43 88888.00 2015-02-24 21:48:06.125 055 12500.73 169.38 54692.43 88888.00 2015-02-24 21:48:06.250 055 12500.67 169.35 54692.43 88888.00 2015-02-24 21:48:06.375 055 12500.67 169.38 54692.45 88888.00 2015-02-24 21:48:06.500 055 12500.70 169.38 54692.45 88888.00 2015-02-24 21:48:06.625 055 12500.75 169.38 54692.43 88888.00 2015-02-24 21:48:06.750 055 12500.77 169.40 54692.43 88888.00 2015-02-24 21:48:06.875 055 12500.67 169.40 54692.43 88888.00 2015-02-24 21:48:07.000 055 12500.62 169.40 54692.43 88888.00 2015-02-24 21:48:07.125 055 12500.62 169.40 54692.43 88888.00 2015-02-24 21:48:07.250 055 12500.65 169.40 54692.40 88888.00 2015-02-24 21:48:07.375 055 12500.67 169.40 54692.43 88888.00 2015-02-24 21:48:07.500 055 12500.62 169.40 54692.45 88888.00 2015-02-24 21:48:07.625 055 12500.65 169.45 54692.47 88888.00 2015-02-24 21:48:07.750 055 12500.77 169.47 54692.45 88888.00 2015-02-24 21:48:07.875 055 12500.75 169.45 54692.45 88888.00 2015-02-24 21:48:08.000 055 12500.67 169.47 54692.43 88888.00 2015-02-24 21:48:08.125 055 12500.67 169.50 54692.45 88888.00 2015-02-24 21:48:08.250 055 12500.60 169.43 54692.45 88888.00 2015-02-24 21:48:08.375 055 12500.60 169.45 54692.43 88888.00 2015-02-24 21:48:08.500 055 12500.60 169.47 54692.45 88888.00 2015-02-24 21:48:08.625 055 12500.60 169.45 54692.43 88888.00 2015-02-24 21:48:08.750 055 12500.65 169.45 54692.38 88888.00 2015-02-24 21:48:08.875 055 12500.65 169.45 54692.40 88888.00 2015-02-24 21:48:09.000 055 12500.67 169.47 54692.43 88888.00 2015-02-24 21:48:09.125 055 12500.70 169.47 54692.43 88888.00 2015-02-24 21:48:09.250 055 12500.73 169.45 54692.43 88888.00 2015-02-24 21:48:09.375 055 12500.73 169.47 54692.43 88888.00 2015-02-24 21:48:09.500 055 12500.73 169.47 54692.45 88888.00 2015-02-24 21:48:09.625 055 12500.67 169.47 54692.45 88888.00 2015-02-24 21:48:09.750 055 12500.62 169.47 54692.47 88888.00 2015-02-24 21:48:09.875 055 12500.67 169.47 54692.47 88888.00 2015-02-24 21:48:10.000 055 12500.70 169.45 54692.43 88888.00 2015-02-24 21:48:10.125 055 12500.73 169.45 54692.45 88888.00 2015-02-24 21:48:10.250 055 12500.58 169.45 54692.47 88888.00 2015-02-24 21:48:10.375 055 12500.58 169.45 54692.47 88888.00 2015-02-24 21:48:10.500 055 12500.60 169.47 54692.45 88888.00 2015-02-24 21:48:10.625 055 12500.62 169.47 54692.43 88888.00 2015-02-24 21:48:10.750 055 12500.67 169.45 54692.40 88888.00 2015-02-24 21:48:10.875 055 12500.65 169.47 54692.43 88888.00 2015-02-24 21:48:11.000 055 12500.67 169.47 54692.45 88888.00 2015-02-24 21:48:11.125 055 12500.67 169.47 54692.47 88888.00 2015-02-24 21:48:11.250 055 12500.67 169.45 54692.47 88888.00 2015-02-24 21:48:11.375 055 12500.62 169.45 54692.45 88888.00 2015-02-24 21:48:11.500 055 12500.55 169.43 54692.45 88888.00 2015-02-24 21:48:11.625 055 12500.55 169.45 54692.47 88888.00 2015-02-24 21:48:11.750 055 12500.60 169.43 54692.45 88888.00 2015-02-24 21:48:11.875 055 12500.62 169.47 54692.45 88888.00 2015-02-24 21:48:12.000 055 12500.62 169.47 54692.47 88888.00 2015-02-24 21:48:12.125 055 12500.58 169.45 54692.47 88888.00 2015-02-24 21:48:12.250 055 12500.52 169.43 54692.47 88888.00 2015-02-24 21:48:12.375 055 12500.55 169.45 54692.47 88888.00 2015-02-24 21:48:12.500 055 12500.58 169.45 54692.45 88888.00 2015-02-24 21:48:12.625 055 12500.60 169.45 54692.45 88888.00 2015-02-24 21:48:12.750 055 12500.55 169.45 54692.45 88888.00 2015-02-24 21:48:12.875 055 12500.42 169.43 54692.45 88888.00 2015-02-24 21:48:13.000 055 12500.42 169.45 54692.45 88888.00 2015-02-24 21:48:13.125 055 12500.48 169.45 54692.47 88888.00 2015-02-24 21:48:13.250 055 12500.45 169.47 54692.47 88888.00 2015-02-24 21:48:13.375 055 12500.48 169.47 54692.50 88888.00 2015-02-24 21:48:13.500 055 12500.52 169.45 54692.50 88888.00 2015-02-24 21:48:13.625 055 12500.58 169.45 54692.50 88888.00 2015-02-24 21:48:13.750 055 12500.55 169.45 54692.50 88888.00 2015-02-24 21:48:13.875 055 12500.48 169.43 54692.50 88888.00 2015-02-24 21:48:14.000 055 12500.50 169.40 54692.47 88888.00 2015-02-24 21:48:14.125 055 12500.52 169.40 54692.50 88888.00 2015-02-24 21:48:14.250 055 12500.48 169.40 54692.53 88888.00 2015-02-24 21:48:14.375 055 12500.50 169.45 54692.55 88888.00 2015-02-24 21:48:14.500 055 12500.52 169.45 54692.55 88888.00 2015-02-24 21:48:14.625 055 12500.55 169.45 54692.50 88888.00 2015-02-24 21:48:14.750 055 12500.55 169.45 54692.50 88888.00 2015-02-24 21:48:14.875 055 12500.50 169.45 54692.50 88888.00 2015-02-24 21:48:15.000 055 12500.52 169.45 54692.47 88888.00 2015-02-24 21:48:15.125 055 12500.55 169.45 54692.47 88888.00 2015-02-24 21:48:15.250 055 12500.52 169.40 54692.47 88888.00 2015-02-24 21:48:15.375 055 12500.52 169.43 54692.50 88888.00 2015-02-24 21:48:15.500 055 12500.50 169.45 54692.53 88888.00 2015-02-24 21:48:15.625 055 12500.45 169.47 54692.53 88888.00 2015-02-24 21:48:15.750 055 12500.45 169.45 54692.50 88888.00 2015-02-24 21:48:15.875 055 12500.45 169.45 54692.53 88888.00 2015-02-24 21:48:16.000 055 12500.40 169.45 54692.53 88888.00 2015-02-24 21:48:16.125 055 12500.42 169.45 54692.55 88888.00 2015-02-24 21:48:16.250 055 12500.40 169.40 54692.53 88888.00 2015-02-24 21:48:16.375 055 12500.45 169.40 54692.50 88888.00 2015-02-24 21:48:16.500 055 12500.50 169.40 54692.47 88888.00 2015-02-24 21:48:16.625 055 12500.52 169.43 54692.47 88888.00 2015-02-24 21:48:16.750 055 12500.50 169.40 54692.47 88888.00 2015-02-24 21:48:16.875 055 12500.45 169.40 54692.45 88888.00 2015-02-24 21:48:17.000 055 12500.45 169.43 54692.47 88888.00 2015-02-24 21:48:17.125 055 12500.42 169.43 54692.53 88888.00 2015-02-24 21:48:17.250 055 12500.50 169.40 54692.53 88888.00 2015-02-24 21:48:17.375 055 12500.52 169.40 54692.50 88888.00 2015-02-24 21:48:17.500 055 12500.52 169.40 54692.50 88888.00 2015-02-24 21:48:17.625 055 12500.50 169.38 54692.53 88888.00 2015-02-24 21:48:17.750 055 12500.50 169.38 54692.55 88888.00 2015-02-24 21:48:17.875 055 12500.50 169.38 54692.53 88888.00 2015-02-24 21:48:18.000 055 12500.48 169.35 54692.50 88888.00 2015-02-24 21:48:18.125 055 12500.45 169.35 54692.55 88888.00 2015-02-24 21:48:18.250 055 12500.48 169.40 54692.53 88888.00 2015-02-24 21:48:18.375 055 12500.52 169.43 54692.53 88888.00 2015-02-24 21:48:18.500 055 12500.55 169.40 54692.53 88888.00 2015-02-24 21:48:18.625 055 12500.52 169.40 54692.53 88888.00 2015-02-24 21:48:18.750 055 12500.52 169.43 54692.55 88888.00 2015-02-24 21:48:18.875 055 12500.55 169.40 54692.53 88888.00 2015-02-24 21:48:19.000 055 12500.55 169.35 54692.53 88888.00 2015-02-24 21:48:19.125 055 12500.52 169.32 54692.53 88888.00 2015-02-24 21:48:19.250 055 12500.55 169.30 54692.55 88888.00 2015-02-24 21:48:19.375 055 12500.62 169.32 54692.55 88888.00 2015-02-24 21:48:19.500 055 12500.52 169.32 54692.57 88888.00 2015-02-24 21:48:19.625 055 12500.50 169.30 54692.57 88888.00 2015-02-24 21:48:19.750 055 12500.48 169.30 54692.55 88888.00 2015-02-24 21:48:19.875 055 12500.48 169.30 54692.57 88888.00 2015-02-24 21:48:20.000 055 12500.48 169.30 54692.55 88888.00 2015-02-24 21:48:20.125 055 12500.52 169.28 54692.57 88888.00 2015-02-24 21:48:20.250 055 12500.50 169.30 54692.57 88888.00 2015-02-24 21:48:20.375 055 12500.50 169.28 54692.57 88888.00 2015-02-24 21:48:20.500 055 12500.50 169.25 54692.53 88888.00 2015-02-24 21:48:20.625 055 12500.45 169.22 54692.53 88888.00 2015-02-24 21:48:20.750 055 12500.50 169.28 54692.55 88888.00 2015-02-24 21:48:20.875 055 12500.48 169.25 54692.53 88888.00 2015-02-24 21:48:21.000 055 12500.45 169.25 54692.50 88888.00 2015-02-24 21:48:21.125 055 12500.45 169.28 54692.53 88888.00 2015-02-24 21:48:21.250 055 12500.52 169.28 54692.57 88888.00 2015-02-24 21:48:21.375 055 12500.48 169.25 54692.55 88888.00 2015-02-24 21:48:21.500 055 12500.48 169.25 54692.53 88888.00 2015-02-24 21:48:21.625 055 12500.60 169.28 54692.53 88888.00 2015-02-24 21:48:21.750 055 12500.58 169.25 54692.55 88888.00 2015-02-24 21:48:21.875 055 12500.55 169.25 54692.53 88888.00 2015-02-24 21:48:22.000 055 12500.58 169.22 54692.55 88888.00 2015-02-24 21:48:22.125 055 12500.55 169.25 54692.55 88888.00 2015-02-24 21:48:22.250 055 12500.50 169.20 54692.55 88888.00 2015-02-24 21:48:22.375 055 12500.52 169.25 54692.57 88888.00 2015-02-24 21:48:22.500 055 12500.58 169.25 54692.60 88888.00 2015-02-24 21:48:22.625 055 12500.55 169.20 54692.57 88888.00 2015-02-24 21:48:22.750 055 12500.45 169.20 54692.55 88888.00 2015-02-24 21:48:22.875 055 12500.42 169.18 54692.55 88888.00 2015-02-24 21:48:23.000 055 12500.48 169.20 54692.55 88888.00 2015-02-24 21:48:23.125 055 12500.52 169.18 54692.55 88888.00 2015-02-24 21:48:23.250 055 12500.48 169.22 54692.57 88888.00 2015-02-24 21:48:23.375 055 12500.45 169.25 54692.57 88888.00 2015-02-24 21:48:23.500 055 12500.50 169.25 54692.57 88888.00 2015-02-24 21:48:23.625 055 12500.52 169.20 54692.55 88888.00 2015-02-24 21:48:23.750 055 12500.50 169.20 54692.53 88888.00 2015-02-24 21:48:23.875 055 12500.58 169.20 54692.57 88888.00 2015-02-24 21:48:24.000 055 12500.62 169.22 54692.57 88888.00 2015-02-24 21:48:24.125 055 12500.55 169.20 54692.57 88888.00 2015-02-24 21:48:24.250 055 12500.45 169.18 54692.57 88888.00 2015-02-24 21:48:24.375 055 12500.50 169.20 54692.55 88888.00 2015-02-24 21:48:24.500 055 12500.52 169.20 54692.55 88888.00 2015-02-24 21:48:24.625 055 12500.55 169.22 54692.57 88888.00 2015-02-24 21:48:24.750 055 12500.52 169.22 54692.55 88888.00 2015-02-24 21:48:24.875 055 12500.48 169.22 54692.60 88888.00 2015-02-24 21:48:25.000 055 12500.45 169.22 54692.57 88888.00 2015-02-24 21:48:25.125 055 12500.40 169.22 54692.55 88888.00 2015-02-24 21:48:25.250 055 12500.45 169.18 54692.57 88888.00 2015-02-24 21:48:25.375 055 12500.52 169.15 54692.57 88888.00 2015-02-24 21:48:25.500 055 12500.55 169.18 54692.57 88888.00 2015-02-24 21:48:25.625 055 12500.52 169.18 54692.57 88888.00 2015-02-24 21:48:25.750 055 12500.50 169.18 54692.57 88888.00 2015-02-24 21:48:25.875 055 12500.58 169.15 54692.57 88888.00 2015-02-24 21:48:26.000 055 12500.55 169.10 54692.57 88888.00 2015-02-24 21:48:26.125 055 12500.52 169.10 54692.57 88888.00 2015-02-24 21:48:26.250 055 12500.60 169.10 54692.60 88888.00 2015-02-24 21:48:26.375 055 12500.67 169.12 54692.57 88888.00 2015-02-24 21:48:26.500 055 12500.70 169.15 54692.55 88888.00 2015-02-24 21:48:26.625 055 12500.65 169.12 54692.55 88888.00 2015-02-24 21:48:26.750 055 12500.65 169.12 54692.60 88888.00 2015-02-24 21:48:26.875 055 12500.65 169.12 54692.57 88888.00 2015-02-24 21:48:27.000 055 12500.65 169.15 54692.60 88888.00 2015-02-24 21:48:27.125 055 12500.70 169.15 54692.60 88888.00 2015-02-24 21:48:27.250 055 12500.80 169.15 54692.60 88888.00 2015-02-24 21:48:27.375 055 12500.77 169.15 54692.55 88888.00 2015-02-24 21:48:27.500 055 12500.67 169.12 54692.55 88888.00 2015-02-24 21:48:27.625 055 12500.67 169.10 54692.55 88888.00 2015-02-24 21:48:27.750 055 12500.75 169.12 54692.57 88888.00 2015-02-24 21:48:27.875 055 12500.80 169.15 54692.60 88888.00 2015-02-24 21:48:28.000 055 12500.77 169.10 54692.57 88888.00 2015-02-24 21:48:28.125 055 12500.80 169.12 54692.60 88888.00 2015-02-24 21:48:28.250 055 12500.77 169.12 54692.60 88888.00 2015-02-24 21:48:28.375 055 12500.77 169.12 54692.60 88888.00 2015-02-24 21:48:28.500 055 12500.75 169.12 54692.55 88888.00 2015-02-24 21:48:28.625 055 12500.75 169.10 54692.57 88888.00 2015-02-24 21:48:28.750 055 12500.73 169.10 54692.53 88888.00 2015-02-24 21:48:28.875 055 12500.70 169.12 54692.57 88888.00 2015-02-24 21:48:29.000 055 12500.70 169.15 54692.55 88888.00 2015-02-24 21:48:29.125 055 12500.67 169.15 54692.60 88888.00 2015-02-24 21:48:29.250 055 12500.73 169.07 54692.60 88888.00 2015-02-24 21:48:29.375 055 12500.83 169.10 54692.57 88888.00 2015-02-24 21:48:29.500 055 12500.83 169.12 54692.57 88888.00 2015-02-24 21:48:29.625 055 12500.77 169.12 54692.57 88888.00 2015-02-24 21:48:29.750 055 12500.77 169.12 54692.60 88888.00 2015-02-24 21:48:29.875 055 12500.77 169.15 54692.55 88888.00 2015-02-24 21:48:30.000 055 12500.77 169.15 54692.53 88888.00 2015-02-24 21:48:30.125 055 12500.75 169.12 54692.53 88888.00 2015-02-24 21:48:30.250 055 12500.73 169.10 54692.55 88888.00 2015-02-24 21:48:30.375 055 12500.75 169.15 54692.55 88888.00 2015-02-24 21:48:30.500 055 12500.73 169.10 54692.53 88888.00 2015-02-24 21:48:30.625 055 12500.67 169.12 54692.53 88888.00 2015-02-24 21:48:30.750 055 12500.73 169.15 54692.55 88888.00 2015-02-24 21:48:30.875 055 12500.80 169.15 54692.55 88888.00 2015-02-24 21:48:31.000 055 12500.83 169.15 54692.55 88888.00 2015-02-24 21:48:31.125 055 12500.83 169.18 54692.57 88888.00 2015-02-24 21:48:31.250 055 12500.85 169.18 54692.60 88888.00 2015-02-24 21:48:31.375 055 12500.83 169.18 54692.60 88888.00 2015-02-24 21:48:31.500 055 12500.85 169.20 54692.60 88888.00 2015-02-24 21:48:31.625 055 12500.83 169.20 54692.57 88888.00 2015-02-24 21:48:31.750 055 12500.83 169.20 54692.53 88888.00 2015-02-24 21:48:31.875 055 12500.83 169.20 54692.55 88888.00 2015-02-24 21:48:32.000 055 12500.85 169.20 54692.55 88888.00 2015-02-24 21:48:32.125 055 12500.88 169.25 54692.55 88888.00 2015-02-24 21:48:32.250 055 12500.83 169.22 54692.55 88888.00 2015-02-24 21:48:32.375 055 12500.80 169.20 54692.57 88888.00 2015-02-24 21:48:32.500 055 12500.77 169.22 54692.57 88888.00 2015-02-24 21:48:32.625 055 12500.85 169.22 54692.57 88888.00 2015-02-24 21:48:32.750 055 12500.88 169.22 54692.55 88888.00 2015-02-24 21:48:32.875 055 12500.85 169.18 54692.55 88888.00 2015-02-24 21:48:33.000 055 12500.80 169.25 54692.53 88888.00 2015-02-24 21:48:33.125 055 12500.75 169.25 54692.57 88888.00 2015-02-24 21:48:33.250 055 12500.80 169.28 54692.57 88888.00 2015-02-24 21:48:33.375 055 12500.85 169.28 54692.57 88888.00 2015-02-24 21:48:33.500 055 12500.85 169.28 54692.57 88888.00 2015-02-24 21:48:33.625 055 12500.85 169.28 54692.60 88888.00 2015-02-24 21:48:33.750 055 12500.85 169.25 54692.57 88888.00 2015-02-24 21:48:33.875 055 12500.85 169.28 54692.60 88888.00 2015-02-24 21:48:34.000 055 12500.90 169.32 54692.60 88888.00 2015-02-24 21:48:34.125 055 12500.92 169.32 54692.57 88888.00 2015-02-24 21:48:34.250 055 12500.85 169.30 54692.55 88888.00 2015-02-24 21:48:34.375 055 12500.77 169.28 54692.57 88888.00 2015-02-24 21:48:34.500 055 12500.73 169.30 54692.55 88888.00 2015-02-24 21:48:34.625 055 12500.75 169.35 54692.55 88888.00 2015-02-24 21:48:34.750 055 12500.77 169.38 54692.55 88888.00 2015-02-24 21:48:34.875 055 12500.80 169.32 54692.57 88888.00 2015-02-24 21:48:35.000 055 12500.83 169.35 54692.57 88888.00 2015-02-24 21:48:35.125 055 12500.80 169.32 54692.55 88888.00 2015-02-24 21:48:35.250 055 12500.73 169.30 54692.53 88888.00 2015-02-24 21:48:35.375 055 12500.70 169.28 54692.53 88888.00 2015-02-24 21:48:35.500 055 12500.75 169.28 54692.50 88888.00 2015-02-24 21:48:35.625 055 12500.77 169.32 54692.53 88888.00 2015-02-24 21:48:35.750 055 12500.75 169.38 54692.57 88888.00 2015-02-24 21:48:35.875 055 12500.70 169.38 54692.62 88888.00 2015-02-24 21:48:36.000 055 12500.75 169.40 54692.60 88888.00 2015-02-24 21:48:36.125 055 12500.73 169.40 54692.57 88888.00 2015-02-24 21:48:36.250 055 12500.75 169.43 54692.60 88888.00 2015-02-24 21:48:36.375 055 12500.80 169.45 54692.62 88888.00 2015-02-24 21:48:36.500 055 12500.75 169.40 54692.60 88888.00 2015-02-24 21:48:36.625 055 12500.65 169.40 54692.60 88888.00 2015-02-24 21:48:36.750 055 12500.62 169.38 54692.57 88888.00 2015-02-24 21:48:36.875 055 12500.70 169.38 54692.60 88888.00 2015-02-24 21:48:37.000 055 12500.73 169.43 54692.60 88888.00 2015-02-24 21:48:37.125 055 12500.70 169.45 54692.60 88888.00 2015-02-24 21:48:37.250 055 12500.67 169.45 54692.62 88888.00 2015-02-24 21:48:37.375 055 12500.73 169.45 54692.62 88888.00 2015-02-24 21:48:37.500 055 12500.70 169.43 54692.62 88888.00 2015-02-24 21:48:37.625 055 12500.67 169.45 54692.60 88888.00 2015-02-24 21:48:37.750 055 12500.70 169.45 54692.60 88888.00 2015-02-24 21:48:37.875 055 12500.67 169.43 54692.62 88888.00 2015-02-24 21:48:38.000 055 12500.67 169.43 54692.62 88888.00 2015-02-24 21:48:38.125 055 12500.62 169.43 54692.62 88888.00 2015-02-24 21:48:38.250 055 12500.60 169.43 54692.60 88888.00 2015-02-24 21:48:38.375 055 12500.62 169.45 54692.60 88888.00 2015-02-24 21:48:38.500 055 12500.65 169.45 54692.60 88888.00 2015-02-24 21:48:38.625 055 12500.67 169.45 54692.62 88888.00 2015-02-24 21:48:38.750 055 12500.73 169.47 54692.62 88888.00 2015-02-24 21:48:38.875 055 12500.65 169.47 54692.62 88888.00 2015-02-24 21:48:39.000 055 12500.60 169.45 54692.60 88888.00 2015-02-24 21:48:39.125 055 12500.58 169.47 54692.65 88888.00 2015-02-24 21:48:39.250 055 12500.58 169.45 54692.65 88888.00 2015-02-24 21:48:39.375 055 12500.58 169.47 54692.62 88888.00 2015-02-24 21:48:39.500 055 12500.52 169.45 54692.65 88888.00 2015-02-24 21:48:39.625 055 12500.45 169.47 54692.65 88888.00 2015-02-24 21:48:39.750 055 12500.48 169.50 54692.68 88888.00 2015-02-24 21:48:39.875 055 12500.48 169.50 54692.70 88888.00 2015-02-24 21:48:40.000 055 12500.45 169.50 54692.68 88888.00 2015-02-24 21:48:40.125 055 12500.50 169.47 54692.70 88888.00 2015-02-24 21:48:40.250 055 12500.50 169.47 54692.65 88888.00 2015-02-24 21:48:40.375 055 12500.50 169.50 54692.68 88888.00 2015-02-24 21:48:40.500 055 12500.52 169.47 54692.65 88888.00 2015-02-24 21:48:40.625 055 12500.48 169.50 54692.68 88888.00 2015-02-24 21:48:40.750 055 12500.42 169.50 54692.65 88888.00 2015-02-24 21:48:40.875 055 12500.42 169.50 54692.65 88888.00 2015-02-24 21:48:41.000 055 12500.45 169.50 54692.62 88888.00 2015-02-24 21:48:41.125 055 12500.40 169.50 54692.62 88888.00 2015-02-24 21:48:41.250 055 12500.33 169.47 54692.65 88888.00 2015-02-24 21:48:41.375 055 12500.40 169.50 54692.65 88888.00 2015-02-24 21:48:41.500 055 12500.42 169.47 54692.68 88888.00 2015-02-24 21:48:41.625 055 12500.48 169.50 54692.68 88888.00 2015-02-24 21:48:41.750 055 12500.48 169.47 54692.68 88888.00 2015-02-24 21:48:41.875 055 12500.42 169.47 54692.68 88888.00 2015-02-24 21:48:42.000 055 12500.40 169.47 54692.70 88888.00 2015-02-24 21:48:42.125 055 12500.40 169.47 54692.70 88888.00 2015-02-24 21:48:42.250 055 12500.40 169.45 54692.68 88888.00 2015-02-24 21:48:42.375 055 12500.45 169.45 54692.65 88888.00 2015-02-24 21:48:42.500 055 12500.52 169.47 54692.68 88888.00 2015-02-24 21:48:42.625 055 12500.50 169.45 54692.68 88888.00 2015-02-24 21:48:42.750 055 12500.42 169.45 54692.70 88888.00 2015-02-24 21:48:42.875 055 12500.38 169.40 54692.72 88888.00 2015-02-24 21:48:43.000 055 12500.27 169.43 54692.70 88888.00 2015-02-24 21:48:43.125 055 12500.33 169.43 54692.72 88888.00 2015-02-24 21:48:43.250 055 12500.40 169.47 54692.75 88888.00 2015-02-24 21:48:43.375 055 12500.42 169.50 54692.75 88888.00 2015-02-24 21:48:43.500 055 12500.40 169.50 54692.72 88888.00 2015-02-24 21:48:43.625 055 12500.40 169.47 54692.65 88888.00 2015-02-24 21:48:43.750 055 12500.33 169.47 54692.65 88888.00 2015-02-24 21:48:43.875 055 12500.33 169.47 54692.65 88888.00 2015-02-24 21:48:44.000 055 12500.35 169.47 54692.65 88888.00 2015-02-24 21:48:44.125 055 12500.35 169.47 54692.68 88888.00 2015-02-24 21:48:44.250 055 12500.30 169.45 54692.68 88888.00 2015-02-24 21:48:44.375 055 12500.33 169.47 54692.70 88888.00 2015-02-24 21:48:44.500 055 12500.33 169.45 54692.72 88888.00 2015-02-24 21:48:44.625 055 12500.33 169.45 54692.70 88888.00 2015-02-24 21:48:44.750 055 12500.38 169.45 54692.68 88888.00 2015-02-24 21:48:44.875 055 12500.42 169.45 54692.68 88888.00 2015-02-24 21:48:45.000 055 12500.48 169.45 54692.72 88888.00 2015-02-24 21:48:45.125 055 12500.40 169.45 54692.72 88888.00 2015-02-24 21:48:45.250 055 12500.38 169.45 54692.72 88888.00 2015-02-24 21:48:45.375 055 12500.45 169.47 54692.72 88888.00 2015-02-24 21:48:45.500 055 12500.40 169.47 54692.75 88888.00 2015-02-24 21:48:45.625 055 12500.42 169.50 54692.75 88888.00 2015-02-24 21:48:45.750 055 12500.45 169.47 54692.75 88888.00 2015-02-24 21:48:45.875 055 12500.38 169.47 54692.70 88888.00 2015-02-24 21:48:46.000 055 12500.38 169.43 54692.70 88888.00 2015-02-24 21:48:46.125 055 12500.40 169.45 54692.72 88888.00 2015-02-24 21:48:46.250 055 12500.35 169.47 54692.75 88888.00 2015-02-24 21:48:46.375 055 12500.38 169.47 54692.75 88888.00 2015-02-24 21:48:46.500 055 12500.45 169.47 54692.75 88888.00 2015-02-24 21:48:46.625 055 12500.45 169.47 54692.72 88888.00 2015-02-24 21:48:46.750 055 12500.42 169.53 54692.75 88888.00 2015-02-24 21:48:46.875 055 12500.42 169.50 54692.78 88888.00 2015-02-24 21:48:47.000 055 12500.40 169.47 54692.78 88888.00 2015-02-24 21:48:47.125 055 12500.40 169.47 54692.75 88888.00 2015-02-24 21:48:47.250 055 12500.42 169.45 54692.72 88888.00 2015-02-24 21:48:47.375 055 12500.40 169.47 54692.70 88888.00 2015-02-24 21:48:47.500 055 12500.35 169.47 54692.72 88888.00 2015-02-24 21:48:47.625 055 12500.35 169.50 54692.68 88888.00 2015-02-24 21:48:47.750 055 12500.38 169.50 54692.68 88888.00 2015-02-24 21:48:47.875 055 12500.40 169.47 54692.68 88888.00 2015-02-24 21:48:48.000 055 12500.45 169.45 54692.70 88888.00 2015-02-24 21:48:48.125 055 12500.45 169.47 54692.72 88888.00 2015-02-24 21:48:48.250 055 12500.38 169.50 54692.72 88888.00 2015-02-24 21:48:48.375 055 12500.35 169.47 54692.72 88888.00 2015-02-24 21:48:48.500 055 12500.33 169.45 54692.72 88888.00 2015-02-24 21:48:48.625 055 12500.33 169.43 54692.72 88888.00 2015-02-24 21:48:48.750 055 12500.35 169.47 54692.72 88888.00 2015-02-24 21:48:48.875 055 12500.33 169.50 54692.75 88888.00 2015-02-24 21:48:49.000 055 12500.40 169.47 54692.72 88888.00 2015-02-24 21:48:49.125 055 12500.40 169.47 54692.72 88888.00 2015-02-24 21:48:49.250 055 12500.35 169.45 54692.65 88888.00 2015-02-24 21:48:49.375 055 12500.40 169.47 54692.70 88888.00 2015-02-24 21:48:49.500 055 12500.45 169.50 54692.65 88888.00 2015-02-24 21:48:49.625 055 12500.42 169.47 54692.70 88888.00 2015-02-24 21:48:49.750 055 12500.42 169.45 54692.70 88888.00 2015-02-24 21:48:49.875 055 12500.48 169.45 54692.70 88888.00 2015-02-24 21:48:50.000 055 12500.52 169.47 54692.70 88888.00 2015-02-24 21:48:50.125 055 12500.52 169.47 54692.70 88888.00 2015-02-24 21:48:50.250 055 12500.48 169.50 54692.70 88888.00 2015-02-24 21:48:50.375 055 12500.45 169.47 54692.68 88888.00 2015-02-24 21:48:50.500 055 12500.48 169.50 54692.70 88888.00 2015-02-24 21:48:50.625 055 12500.45 169.50 54692.72 88888.00 2015-02-24 21:48:50.750 055 12500.42 169.47 54692.68 88888.00 2015-02-24 21:48:50.875 055 12500.42 169.45 54692.65 88888.00 2015-02-24 21:48:51.000 055 12500.42 169.43 54692.65 88888.00 2015-02-24 21:48:51.125 055 12500.48 169.45 54692.70 88888.00 2015-02-24 21:48:51.250 055 12500.50 169.45 54692.72 88888.00 2015-02-24 21:48:51.375 055 12500.48 169.45 54692.72 88888.00 2015-02-24 21:48:51.500 055 12500.45 169.45 54692.70 88888.00 2015-02-24 21:48:51.625 055 12500.48 169.45 54692.70 88888.00 2015-02-24 21:48:51.750 055 12500.55 169.43 54692.70 88888.00 2015-02-24 21:48:51.875 055 12500.60 169.45 54692.70 88888.00 2015-02-24 21:48:52.000 055 12500.55 169.45 54692.68 88888.00 2015-02-24 21:48:52.125 055 12500.55 169.45 54692.70 88888.00 2015-02-24 21:48:52.250 055 12500.52 169.43 54692.70 88888.00 2015-02-24 21:48:52.375 055 12500.55 169.43 54692.70 88888.00 2015-02-24 21:48:52.500 055 12500.55 169.43 54692.70 88888.00 2015-02-24 21:48:52.625 055 12500.58 169.38 54692.68 88888.00 2015-02-24 21:48:52.750 055 12500.55 169.40 54692.68 88888.00 2015-02-24 21:48:52.875 055 12500.50 169.43 54692.68 88888.00 2015-02-24 21:48:53.000 055 12500.48 169.45 54692.68 88888.00 2015-02-24 21:48:53.125 055 12500.55 169.45 54692.70 88888.00 2015-02-24 21:48:53.250 055 12500.55 169.43 54692.68 88888.00 2015-02-24 21:48:53.375 055 12500.50 169.40 54692.68 88888.00 2015-02-24 21:48:53.500 055 12500.48 169.40 54692.68 88888.00 2015-02-24 21:48:53.625 055 12500.52 169.38 54692.65 88888.00 2015-02-24 21:48:53.750 055 12500.58 169.35 54692.62 88888.00 2015-02-24 21:48:53.875 055 12500.58 169.32 54692.65 88888.00 2015-02-24 21:48:54.000 055 12500.58 169.38 54692.68 88888.00 2015-02-24 21:48:54.125 055 12500.62 169.40 54692.65 88888.00 2015-02-24 21:48:54.250 055 12500.67 169.40 54692.65 88888.00 2015-02-24 21:48:54.375 055 12500.65 169.40 54692.65 88888.00 2015-02-24 21:48:54.500 055 12500.60 169.40 54692.68 88888.00 2015-02-24 21:48:54.625 055 12500.65 169.40 54692.70 88888.00 2015-02-24 21:48:54.750 055 12500.65 169.43 54692.70 88888.00 2015-02-24 21:48:54.875 055 12500.65 169.40 54692.68 88888.00 2015-02-24 21:48:55.000 055 12500.62 169.38 54692.68 88888.00 2015-02-24 21:48:55.125 055 12500.60 169.38 54692.68 88888.00 2015-02-24 21:48:55.250 055 12500.62 169.35 54692.70 88888.00 2015-02-24 21:48:55.375 055 12500.70 169.40 54692.70 88888.00 2015-02-24 21:48:55.500 055 12500.70 169.35 54692.70 88888.00 2015-02-24 21:48:55.625 055 12500.62 169.35 54692.70 88888.00 2015-02-24 21:48:55.750 055 12500.70 169.35 54692.70 88888.00 2015-02-24 21:48:55.875 055 12500.75 169.38 54692.68 88888.00 2015-02-24 21:48:56.000 055 12500.75 169.35 54692.70 88888.00 2015-02-24 21:48:56.125 055 12500.73 169.38 54692.68 88888.00 2015-02-24 21:48:56.250 055 12500.75 169.38 54692.68 88888.00 2015-02-24 21:48:56.375 055 12500.77 169.38 54692.68 88888.00 2015-02-24 21:48:56.500 055 12500.73 169.38 54692.70 88888.00 2015-02-24 21:48:56.625 055 12500.73 169.35 54692.72 88888.00 2015-02-24 21:48:56.750 055 12500.77 169.35 54692.70 88888.00 2015-02-24 21:48:56.875 055 12500.75 169.38 54692.68 88888.00 2015-02-24 21:48:57.000 055 12500.73 169.35 54692.68 88888.00 2015-02-24 21:48:57.125 055 12500.65 169.35 54692.68 88888.00 2015-02-24 21:48:57.250 055 12500.67 169.35 54692.68 88888.00 2015-02-24 21:48:57.375 055 12500.73 169.35 54692.65 88888.00 2015-02-24 21:48:57.500 055 12500.77 169.35 54692.70 88888.00 2015-02-24 21:48:57.625 055 12500.75 169.35 54692.65 88888.00 2015-02-24 21:48:57.750 055 12500.70 169.35 54692.65 88888.00 2015-02-24 21:48:57.875 055 12500.73 169.32 54692.68 88888.00 2015-02-24 21:48:58.000 055 12500.75 169.35 54692.68 88888.00 2015-02-24 21:48:58.125 055 12500.80 169.35 54692.70 88888.00 2015-02-24 21:48:58.250 055 12500.77 169.32 54692.68 88888.00 2015-02-24 21:48:58.375 055 12500.83 169.35 54692.65 88888.00 2015-02-24 21:48:58.500 055 12500.83 169.35 54692.65 88888.00 2015-02-24 21:48:58.625 055 12500.83 169.32 54692.65 88888.00 2015-02-24 21:48:58.750 055 12500.83 169.32 54692.62 88888.00 2015-02-24 21:48:58.875 055 12500.83 169.30 54692.65 88888.00 2015-02-24 21:48:59.000 055 12500.85 169.30 54692.62 88888.00 2015-02-24 21:48:59.125 055 12500.88 169.35 54692.65 88888.00 2015-02-24 21:48:59.250 055 12500.85 169.32 54692.68 88888.00 2015-02-24 21:48:59.375 055 12500.80 169.32 54692.65 88888.00 2015-02-24 21:48:59.500 055 12500.80 169.35 54692.68 88888.00 2015-02-24 21:48:59.625 055 12500.77 169.38 54692.68 88888.00 2015-02-24 21:48:59.750 055 12500.73 169.38 54692.68 88888.00 2015-02-24 21:48:59.875 055 12500.70 169.35 54692.70 88888.00 2015-02-24 21:49:00.000 055 12500.75 169.35 54692.70 88888.00 2015-02-24 21:49:00.125 055 12500.77 169.35 54692.68 88888.00 2015-02-24 21:49:00.250 055 12500.73 169.35 54692.65 88888.00 2015-02-24 21:49:00.375 055 12500.73 169.38 54692.65 88888.00 2015-02-24 21:49:00.500 055 12500.70 169.38 54692.65 88888.00 2015-02-24 21:49:00.625 055 12500.70 169.40 54692.68 88888.00 2015-02-24 21:49:00.750 055 12500.75 169.38 54692.70 88888.00 2015-02-24 21:49:00.875 055 12500.77 169.40 54692.70 88888.00 2015-02-24 21:49:01.000 055 12500.73 169.43 54692.68 88888.00 2015-02-24 21:49:01.125 055 12500.75 169.40 54692.70 88888.00 2015-02-24 21:49:01.250 055 12500.77 169.38 54692.68 88888.00 2015-02-24 21:49:01.375 055 12500.80 169.38 54692.68 88888.00 2015-02-24 21:49:01.500 055 12500.88 169.38 54692.68 88888.00 2015-02-24 21:49:01.625 055 12500.90 169.35 54692.65 88888.00 2015-02-24 21:49:01.750 055 12500.92 169.35 54692.65 88888.00 2015-02-24 21:49:01.875 055 12500.88 169.40 54692.65 88888.00 2015-02-24 21:49:02.000 055 12500.80 169.40 54692.62 88888.00 2015-02-24 21:49:02.125 055 12500.75 169.40 54692.65 88888.00 2015-02-24 21:49:02.250 055 12500.80 169.38 54692.62 88888.00 2015-02-24 21:49:02.375 055 12500.85 169.35 54692.60 88888.00 2015-02-24 21:49:02.500 055 12500.85 169.35 54692.65 88888.00 2015-02-24 21:49:02.625 055 12500.88 169.38 54692.68 88888.00 2015-02-24 21:49:02.750 055 12500.88 169.38 54692.65 88888.00 2015-02-24 21:49:02.875 055 12500.90 169.38 54692.62 88888.00 2015-02-24 21:49:03.000 055 12500.90 169.35 54692.62 88888.00 2015-02-24 21:49:03.125 055 12500.83 169.35 54692.62 88888.00 2015-02-24 21:49:03.250 055 12500.77 169.35 54692.65 88888.00 2015-02-24 21:49:03.375 055 12500.77 169.38 54692.65 88888.00 2015-02-24 21:49:03.500 055 12500.80 169.38 54692.65 88888.00 2015-02-24 21:49:03.625 055 12500.85 169.38 54692.65 88888.00 2015-02-24 21:49:03.750 055 12500.90 169.43 54692.62 88888.00 2015-02-24 21:49:03.875 055 12500.88 169.43 54692.65 88888.00 2015-02-24 21:49:04.000 055 12500.80 169.40 54692.62 88888.00 2015-02-24 21:49:04.125 055 12500.80 169.40 54692.65 88888.00 2015-02-24 21:49:04.250 055 12500.83 169.40 54692.65 88888.00 2015-02-24 21:49:04.375 055 12500.83 169.43 54692.65 88888.00 2015-02-24 21:49:04.500 055 12500.83 169.43 54692.68 88888.00 2015-02-24 21:49:04.625 055 12500.88 169.45 54692.68 88888.00 2015-02-24 21:49:04.750 055 12500.92 169.43 54692.70 88888.00 2015-02-24 21:49:04.875 055 12500.92 169.43 54692.68 88888.00 2015-02-24 21:49:05.000 055 12500.92 169.40 54692.62 88888.00 2015-02-24 21:49:05.125 055 12500.85 169.40 54692.65 88888.00 2015-02-24 21:49:05.250 055 12500.83 169.43 54692.65 88888.00 2015-02-24 21:49:05.375 055 12500.88 169.40 54692.65 88888.00 2015-02-24 21:49:05.500 055 12500.90 169.40 54692.65 88888.00 2015-02-24 21:49:05.625 055 12500.88 169.40 54692.68 88888.00 2015-02-24 21:49:05.750 055 12500.83 169.40 54692.68 88888.00 2015-02-24 21:49:05.875 055 12500.80 169.43 54692.65 88888.00 2015-02-24 21:49:06.000 055 12500.83 169.43 54692.62 88888.00 2015-02-24 21:49:06.125 055 12500.80 169.43 54692.68 88888.00 2015-02-24 21:49:06.250 055 12500.80 169.43 54692.65 88888.00 2015-02-24 21:49:06.375 055 12500.85 169.43 54692.65 88888.00 2015-02-24 21:49:06.500 055 12500.88 169.40 54692.65 88888.00 2015-02-24 21:49:06.625 055 12500.83 169.40 54692.62 88888.00 2015-02-24 21:49:06.750 055 12500.77 169.40 54692.62 88888.00 2015-02-24 21:49:06.875 055 12500.80 169.38 54692.65 88888.00 2015-02-24 21:49:07.000 055 12500.88 169.38 54692.62 88888.00 2015-02-24 21:49:07.125 055 12500.88 169.40 54692.62 88888.00 2015-02-24 21:49:07.250 055 12500.83 169.38 54692.65 88888.00 2015-02-24 21:49:07.375 055 12500.80 169.38 54692.65 88888.00 2015-02-24 21:49:07.500 055 12500.80 169.38 54692.65 88888.00 2015-02-24 21:49:07.625 055 12500.88 169.40 54692.65 88888.00 2015-02-24 21:49:07.750 055 12500.85 169.40 54692.68 88888.00 2015-02-24 21:49:07.875 055 12500.88 169.40 54692.68 88888.00 2015-02-24 21:49:08.000 055 12500.88 169.43 54692.65 88888.00 2015-02-24 21:49:08.125 055 12500.83 169.43 54692.68 88888.00 2015-02-24 21:49:08.250 055 12500.83 169.38 54692.65 88888.00 2015-02-24 21:49:08.375 055 12500.85 169.38 54692.62 88888.00 2015-02-24 21:49:08.500 055 12500.85 169.38 54692.65 88888.00 2015-02-24 21:49:08.625 055 12500.83 169.35 54692.65 88888.00 2015-02-24 21:49:08.750 055 12500.85 169.32 54692.65 88888.00 2015-02-24 21:49:08.875 055 12500.85 169.32 54692.65 88888.00 2015-02-24 21:49:09.000 055 12500.83 169.32 54692.65 88888.00 2015-02-24 21:49:09.125 055 12500.83 169.35 54692.68 88888.00 2015-02-24 21:49:09.250 055 12500.80 169.38 54692.65 88888.00 2015-02-24 21:49:09.375 055 12500.83 169.35 54692.65 88888.00 2015-02-24 21:49:09.500 055 12500.85 169.38 54692.65 88888.00 2015-02-24 21:49:09.625 055 12500.85 169.40 54692.65 88888.00 2015-02-24 21:49:09.750 055 12500.85 169.35 54692.65 88888.00 2015-02-24 21:49:09.875 055 12500.77 169.35 54692.65 88888.00 2015-02-24 21:49:10.000 055 12500.73 169.35 54692.65 88888.00 2015-02-24 21:49:10.125 055 12500.70 169.35 54692.62 88888.00 2015-02-24 21:49:10.250 055 12500.70 169.30 54692.65 88888.00 2015-02-24 21:49:10.375 055 12500.80 169.32 54692.68 88888.00 2015-02-24 21:49:10.500 055 12500.77 169.32 54692.68 88888.00 2015-02-24 21:49:10.625 055 12500.77 169.32 54692.65 88888.00 2015-02-24 21:49:10.750 055 12500.73 169.30 54692.65 88888.00 2015-02-24 21:49:10.875 055 12500.67 169.28 54692.62 88888.00 2015-02-24 21:49:11.000 055 12500.70 169.25 54692.65 88888.00 2015-02-24 21:49:11.125 055 12500.77 169.30 54692.70 88888.00 2015-02-24 21:49:11.250 055 12500.73 169.30 54692.70 88888.00 2015-02-24 21:49:11.375 055 12500.65 169.25 54692.68 88888.00 2015-02-24 21:49:11.500 055 12500.73 169.25 54692.68 88888.00 2015-02-24 21:49:11.625 055 12500.75 169.20 54692.70 88888.00 2015-02-24 21:49:11.750 055 12500.75 169.20 54692.68 88888.00 2015-02-24 21:49:11.875 055 12500.75 169.22 54692.68 88888.00 2015-02-24 21:49:12.000 055 12500.80 169.25 54692.65 88888.00 2015-02-24 21:49:12.125 055 12500.83 169.28 54692.70 88888.00 2015-02-24 21:49:12.250 055 12500.83 169.25 54692.68 88888.00 2015-02-24 21:49:12.375 055 12500.83 169.22 54692.70 88888.00 2015-02-24 21:49:12.500 055 12500.75 169.22 54692.70 88888.00 2015-02-24 21:49:12.625 055 12500.70 169.20 54692.68 88888.00 2015-02-24 21:49:12.750 055 12500.75 169.20 54692.70 88888.00 2015-02-24 21:49:12.875 055 12500.75 169.22 54692.72 88888.00 2015-02-24 21:49:13.000 055 12500.75 169.20 54692.70 88888.00 2015-02-24 21:49:13.125 055 12500.75 169.20 54692.70 88888.00 2015-02-24 21:49:13.250 055 12500.80 169.18 54692.70 88888.00 2015-02-24 21:49:13.375 055 12500.85 169.20 54692.70 88888.00 2015-02-24 21:49:13.500 055 12500.80 169.18 54692.70 88888.00 2015-02-24 21:49:13.625 055 12500.85 169.18 54692.72 88888.00 2015-02-24 21:49:13.750 055 12500.90 169.18 54692.72 88888.00 2015-02-24 21:49:13.875 055 12500.88 169.18 54692.72 88888.00 2015-02-24 21:49:14.000 055 12500.80 169.15 54692.70 88888.00 2015-02-24 21:49:14.125 055 12500.85 169.15 54692.70 88888.00 2015-02-24 21:49:14.250 055 12500.80 169.15 54692.70 88888.00 2015-02-24 21:49:14.375 055 12500.80 169.18 54692.72 88888.00 2015-02-24 21:49:14.500 055 12500.80 169.20 54692.72 88888.00 2015-02-24 21:49:14.625 055 12500.77 169.15 54692.75 88888.00 2015-02-24 21:49:14.750 055 12500.75 169.20 54692.72 88888.00 2015-02-24 21:49:14.875 055 12500.80 169.18 54692.75 88888.00 2015-02-24 21:49:15.000 055 12500.83 169.12 54692.72 88888.00 2015-02-24 21:49:15.125 055 12500.80 169.12 54692.70 88888.00 2015-02-24 21:49:15.250 055 12500.80 169.15 54692.68 88888.00 2015-02-24 21:49:15.375 055 12500.83 169.15 54692.68 88888.00 2015-02-24 21:49:15.500 055 12500.85 169.20 54692.70 88888.00 2015-02-24 21:49:15.625 055 12500.85 169.22 54692.72 88888.00 2015-02-24 21:49:15.750 055 12500.83 169.15 54692.70 88888.00 2015-02-24 21:49:15.875 055 12500.75 169.15 54692.68 88888.00 2015-02-24 21:49:16.000 055 12500.77 169.20 54692.68 88888.00 2015-02-24 21:49:16.125 055 12500.77 169.22 54692.72 88888.00 2015-02-24 21:49:16.250 055 12500.73 169.18 54692.72 88888.00 2015-02-24 21:49:16.375 055 12500.75 169.15 54692.70 88888.00 2015-02-24 21:49:16.500 055 12500.77 169.15 54692.70 88888.00 2015-02-24 21:49:16.625 055 12500.77 169.18 54692.70 88888.00 2015-02-24 21:49:16.750 055 12500.77 169.18 54692.70 88888.00 2015-02-24 21:49:16.875 055 12500.80 169.15 54692.72 88888.00 2015-02-24 21:49:17.000 055 12500.77 169.18 54692.68 88888.00 2015-02-24 21:49:17.125 055 12500.80 169.15 54692.70 88888.00 2015-02-24 21:49:17.250 055 12500.88 169.12 54692.68 88888.00 2015-02-24 21:49:17.375 055 12500.90 169.15 54692.68 88888.00 2015-02-24 21:49:17.500 055 12500.88 169.15 54692.70 88888.00 2015-02-24 21:49:17.625 055 12500.83 169.10 54692.70 88888.00 2015-02-24 21:49:17.750 055 12500.83 169.12 54692.72 88888.00 2015-02-24 21:49:17.875 055 12500.77 169.12 54692.75 88888.00 2015-02-24 21:49:18.000 055 12500.77 169.12 54692.70 88888.00 2015-02-24 21:49:18.125 055 12500.80 169.15 54692.70 88888.00 2015-02-24 21:49:18.250 055 12500.80 169.15 54692.70 88888.00 2015-02-24 21:49:18.375 055 12500.83 169.18 54692.65 88888.00 2015-02-24 21:49:18.500 055 12500.77 169.18 54692.68 88888.00 2015-02-24 21:49:18.625 055 12500.77 169.22 54692.70 88888.00 2015-02-24 21:49:18.750 055 12500.75 169.18 54692.68 88888.00 2015-02-24 21:49:18.875 055 12500.77 169.15 54692.70 88888.00 2015-02-24 21:49:19.000 055 12500.83 169.15 54692.70 88888.00 2015-02-24 21:49:19.125 055 12500.85 169.18 54692.70 88888.00 2015-02-24 21:49:19.250 055 12500.83 169.20 54692.68 88888.00 2015-02-24 21:49:19.375 055 12500.88 169.22 54692.68 88888.00 2015-02-24 21:49:19.500 055 12500.88 169.22 54692.70 88888.00 2015-02-24 21:49:19.625 055 12500.83 169.22 54692.70 88888.00 2015-02-24 21:49:19.750 055 12500.85 169.22 54692.68 88888.00 2015-02-24 21:49:19.875 055 12500.83 169.20 54692.65 88888.00 2015-02-24 21:49:20.000 055 12500.85 169.22 54692.65 88888.00 2015-02-24 21:49:20.125 055 12500.83 169.20 54692.65 88888.00 2015-02-24 21:49:20.250 055 12500.83 169.20 54692.62 88888.00 2015-02-24 21:49:20.375 055 12500.85 169.22 54692.62 88888.00 2015-02-24 21:49:20.500 055 12500.88 169.25 54692.65 88888.00 2015-02-24 21:49:20.625 055 12500.88 169.25 54692.68 88888.00 2015-02-24 21:49:20.750 055 12500.90 169.22 54692.65 88888.00 2015-02-24 21:49:20.875 055 12500.92 169.25 54692.65 88888.00 2015-02-24 21:49:21.000 055 12500.88 169.28 54692.62 88888.00 2015-02-24 21:49:21.125 055 12500.88 169.30 54692.65 88888.00 2015-02-24 21:49:21.250 055 12500.88 169.30 54692.65 88888.00 2015-02-24 21:49:21.375 055 12500.83 169.28 54692.65 88888.00 2015-02-24 21:49:21.500 055 12500.85 169.28 54692.62 88888.00 2015-02-24 21:49:21.625 055 12500.98 169.30 54692.62 88888.00 2015-02-24 21:49:21.750 055 12500.98 169.28 54692.62 88888.00 2015-02-24 21:49:21.875 055 12500.90 169.30 54692.60 88888.00 2015-02-24 21:49:22.000 055 12500.88 169.28 54692.60 88888.00 2015-02-24 21:49:22.125 055 12500.88 169.30 54692.65 88888.00 2015-02-24 21:49:22.250 055 12500.88 169.28 54692.65 88888.00 2015-02-24 21:49:22.375 055 12500.88 169.30 54692.62 88888.00 2015-02-24 21:49:22.500 055 12500.90 169.30 54692.62 88888.00 2015-02-24 21:49:22.625 055 12500.95 169.32 54692.62 88888.00 2015-02-24 21:49:22.750 055 12500.90 169.32 54692.60 88888.00 2015-02-24 21:49:22.875 055 12500.88 169.32 54692.62 88888.00 2015-02-24 21:49:23.000 055 12500.88 169.35 54692.62 88888.00 2015-02-24 21:49:23.125 055 12500.85 169.32 54692.62 88888.00 2015-02-24 21:49:23.250 055 12500.90 169.30 54692.60 88888.00 2015-02-24 21:49:23.375 055 12500.88 169.32 54692.60 88888.00 2015-02-24 21:49:23.500 055 12500.80 169.30 54692.60 88888.00 2015-02-24 21:49:23.625 055 12500.83 169.35 54692.62 88888.00 2015-02-24 21:49:23.750 055 12500.80 169.38 54692.62 88888.00 2015-02-24 21:49:23.875 055 12500.73 169.32 54692.62 88888.00 2015-02-24 21:49:24.000 055 12500.75 169.30 54692.60 88888.00 2015-02-24 21:49:24.125 055 12500.75 169.32 54692.62 88888.00 2015-02-24 21:49:24.250 055 12500.75 169.32 54692.62 88888.00 2015-02-24 21:49:24.375 055 12500.77 169.32 54692.60 88888.00 2015-02-24 21:49:24.500 055 12500.67 169.30 54692.57 88888.00 2015-02-24 21:49:24.625 055 12500.60 169.32 54692.60 88888.00 2015-02-24 21:49:24.750 055 12500.70 169.35 54692.60 88888.00 2015-02-24 21:49:24.875 055 12500.80 169.35 54692.60 88888.00 2015-02-24 21:49:25.000 055 12500.75 169.35 54692.57 88888.00 2015-02-24 21:49:25.125 055 12500.65 169.35 54692.60 88888.00 2015-02-24 21:49:25.250 055 12500.67 169.35 54692.62 88888.00 2015-02-24 21:49:25.375 055 12500.73 169.32 54692.62 88888.00 2015-02-24 21:49:25.500 055 12500.73 169.32 54692.60 88888.00 2015-02-24 21:49:25.625 055 12500.77 169.35 54692.62 88888.00 2015-02-24 21:49:25.750 055 12500.80 169.32 54692.62 88888.00 2015-02-24 21:49:25.875 055 12500.80 169.30 54692.60 88888.00 2015-02-24 21:49:26.000 055 12500.80 169.30 54692.60 88888.00 2015-02-24 21:49:26.125 055 12500.77 169.32 54692.60 88888.00 2015-02-24 21:49:26.250 055 12500.75 169.28 54692.62 88888.00 2015-02-24 21:49:26.375 055 12500.75 169.30 54692.62 88888.00 2015-02-24 21:49:26.500 055 12500.73 169.30 54692.62 88888.00 2015-02-24 21:49:26.625 055 12500.75 169.32 54692.62 88888.00 2015-02-24 21:49:26.750 055 12500.75 169.30 54692.62 88888.00 2015-02-24 21:49:26.875 055 12500.75 169.30 54692.62 88888.00 2015-02-24 21:49:27.000 055 12500.77 169.28 54692.60 88888.00 2015-02-24 21:49:27.125 055 12500.80 169.30 54692.62 88888.00 2015-02-24 21:49:27.250 055 12500.77 169.28 54692.62 88888.00 2015-02-24 21:49:27.375 055 12500.75 169.30 54692.62 88888.00 2015-02-24 21:49:27.500 055 12500.75 169.25 54692.62 88888.00 2015-02-24 21:49:27.625 055 12500.80 169.28 54692.62 88888.00 2015-02-24 21:49:27.750 055 12500.75 169.25 54692.57 88888.00 2015-02-24 21:49:27.875 055 12500.70 169.22 54692.60 88888.00 2015-02-24 21:49:28.000 055 12500.70 169.25 54692.62 88888.00 2015-02-24 21:49:28.125 055 12500.73 169.25 54692.62 88888.00 2015-02-24 21:49:28.250 055 12500.77 169.20 54692.60 88888.00 2015-02-24 21:49:28.375 055 12500.83 169.22 54692.57 88888.00 2015-02-24 21:49:28.500 055 12500.77 169.25 54692.60 88888.00 2015-02-24 21:49:28.625 055 12500.75 169.22 54692.65 88888.00 2015-02-24 21:49:28.750 055 12500.80 169.22 54692.62 88888.00 2015-02-24 21:49:28.875 055 12500.77 169.20 54692.65 88888.00 2015-02-24 21:49:29.000 055 12500.77 169.15 54692.57 88888.00 2015-02-24 21:49:29.125 055 12500.70 169.15 54692.60 88888.00 2015-02-24 21:49:29.250 055 12500.67 169.15 54692.57 88888.00 2015-02-24 21:49:29.375 055 12500.65 169.18 54692.60 88888.00 2015-02-24 21:49:29.500 055 12500.58 169.15 54692.62 88888.00 2015-02-24 21:49:29.625 055 12500.67 169.18 54692.65 88888.00 2015-02-24 21:49:29.750 055 12500.73 169.18 54692.62 88888.00 2015-02-24 21:49:29.875 055 12500.75 169.15 54692.68 88888.00 2015-02-24 21:49:30.000 055 12500.83 169.15 54692.65 88888.00 2015-02-24 21:49:30.125 055 12500.83 169.12 54692.65 88888.00 2015-02-24 21:49:30.250 055 12500.75 169.07 54692.62 88888.00 2015-02-24 21:49:30.375 055 12500.73 169.07 54692.62 88888.00 2015-02-24 21:49:30.500 055 12500.75 169.07 54692.65 88888.00 2015-02-24 21:49:30.625 055 12500.83 169.12 54692.62 88888.00 2015-02-24 21:49:30.750 055 12500.85 169.12 54692.62 88888.00 2015-02-24 21:49:30.875 055 12500.85 169.07 54692.65 88888.00 2015-02-24 21:49:31.000 055 12500.88 169.10 54692.68 88888.00 2015-02-24 21:49:31.125 055 12500.85 169.10 54692.68 88888.00 2015-02-24 21:49:31.250 055 12500.83 169.05 54692.68 88888.00 2015-02-24 21:49:31.375 055 12500.88 169.05 54692.68 88888.00 2015-02-24 21:49:31.500 055 12500.90 169.07 54692.70 88888.00 2015-02-24 21:49:31.625 055 12500.83 169.07 54692.70 88888.00 2015-02-24 21:49:31.750 055 12500.80 169.05 54692.72 88888.00 2015-02-24 21:49:31.875 055 12500.83 169.05 54692.70 88888.00 2015-02-24 21:49:32.000 055 12500.85 169.03 54692.70 88888.00 2015-02-24 21:49:32.125 055 12500.85 169.03 54692.72 88888.00 2015-02-24 21:49:32.250 055 12500.83 169.00 54692.72 88888.00 2015-02-24 21:49:32.375 055 12500.83 169.00 54692.65 88888.00 2015-02-24 21:49:32.500 055 12500.80 169.03 54692.65 88888.00 2015-02-24 21:49:32.625 055 12500.80 169.03 54692.65 88888.00 2015-02-24 21:49:32.750 055 12500.77 169.00 54692.65 88888.00 2015-02-24 21:49:32.875 055 12500.75 168.97 54692.65 88888.00 2015-02-24 21:49:33.000 055 12500.75 168.95 54692.65 88888.00 2015-02-24 21:49:33.125 055 12500.75 168.97 54692.65 88888.00 2015-02-24 21:49:33.250 055 12500.80 169.00 54692.65 88888.00 2015-02-24 21:49:33.375 055 12500.83 169.05 54692.62 88888.00 2015-02-24 21:49:33.500 055 12500.83 169.03 54692.65 88888.00 2015-02-24 21:49:33.625 055 12500.83 168.97 54692.68 88888.00 2015-02-24 21:49:33.750 055 12500.85 168.97 54692.65 88888.00 2015-02-24 21:49:33.875 055 12500.88 169.00 54692.65 88888.00 2015-02-24 21:49:34.000 055 12500.88 169.00 54692.65 88888.00 2015-02-24 21:49:34.125 055 12500.90 168.97 54692.65 88888.00 2015-02-24 21:49:34.250 055 12500.88 168.95 54692.65 88888.00 2015-02-24 21:49:34.375 055 12500.88 168.97 54692.65 88888.00 2015-02-24 21:49:34.500 055 12500.80 169.00 54692.65 88888.00 2015-02-24 21:49:34.625 055 12500.77 169.00 54692.65 88888.00 2015-02-24 21:49:34.750 055 12500.80 169.00 54692.65 88888.00 2015-02-24 21:49:34.875 055 12500.83 168.97 54692.68 88888.00 2015-02-24 21:49:35.000 055 12500.83 168.97 54692.65 88888.00 2015-02-24 21:49:35.125 055 12500.85 168.97 54692.68 88888.00 2015-02-24 21:49:35.250 055 12500.85 168.97 54692.65 88888.00 2015-02-24 21:49:35.375 055 12500.88 168.95 54692.60 88888.00 2015-02-24 21:49:35.500 055 12500.88 169.00 54692.60 88888.00 2015-02-24 21:49:35.625 055 12500.83 168.97 54692.62 88888.00 2015-02-24 21:49:35.750 055 12500.80 168.95 54692.65 88888.00 2015-02-24 21:49:35.875 055 12500.85 168.97 54692.68 88888.00 2015-02-24 21:49:36.000 055 12500.92 168.97 54692.65 88888.00 2015-02-24 21:49:36.125 055 12500.90 168.97 54692.65 88888.00 2015-02-24 21:49:36.250 055 12500.83 168.93 54692.65 88888.00 2015-02-24 21:49:36.375 055 12500.85 168.95 54692.62 88888.00 2015-02-24 21:49:36.500 055 12500.88 168.95 54692.65 88888.00 2015-02-24 21:49:36.625 055 12500.88 168.95 54692.65 88888.00 2015-02-24 21:49:36.750 055 12500.83 168.95 54692.65 88888.00 2015-02-24 21:49:36.875 055 12500.83 168.93 54692.65 88888.00 2015-02-24 21:49:37.000 055 12500.85 168.93 54692.62 88888.00 2015-02-24 21:49:37.125 055 12500.83 168.93 54692.62 88888.00 2015-02-24 21:49:37.250 055 12500.83 168.90 54692.65 88888.00 2015-02-24 21:49:37.375 055 12500.85 168.88 54692.68 88888.00 2015-02-24 21:49:37.500 055 12500.92 168.90 54692.65 88888.00 2015-02-24 21:49:37.625 055 12500.92 168.90 54692.62 88888.00 2015-02-24 21:49:37.750 055 12500.95 168.88 54692.62 88888.00 2015-02-24 21:49:37.875 055 12500.98 168.90 54692.62 88888.00 2015-02-24 21:49:38.000 055 12500.92 168.90 54692.68 88888.00 2015-02-24 21:49:38.125 055 12500.95 168.90 54692.70 88888.00 2015-02-24 21:49:38.250 055 12501.00 168.90 54692.70 88888.00 2015-02-24 21:49:38.375 055 12501.05 168.93 54692.70 88888.00 2015-02-24 21:49:38.500 055 12501.02 168.95 54692.70 88888.00 2015-02-24 21:49:38.625 055 12501.00 168.93 54692.68 88888.00 2015-02-24 21:49:38.750 055 12501.00 168.93 54692.65 88888.00 2015-02-24 21:49:38.875 055 12500.98 168.93 54692.68 88888.00 2015-02-24 21:49:39.000 055 12501.05 168.90 54692.65 88888.00 2015-02-24 21:49:39.125 055 12501.05 168.90 54692.68 88888.00 2015-02-24 21:49:39.250 055 12501.00 168.93 54692.70 88888.00 2015-02-24 21:49:39.375 055 12500.98 168.90 54692.68 88888.00 2015-02-24 21:49:39.500 055 12501.00 168.95 54692.65 88888.00 2015-02-24 21:49:39.625 055 12501.10 168.95 54692.65 88888.00 2015-02-24 21:49:39.750 055 12501.10 168.93 54692.65 88888.00 2015-02-24 21:49:39.875 055 12501.08 168.90 54692.65 88888.00 2015-02-24 21:49:40.000 055 12501.08 168.90 54692.62 88888.00 2015-02-24 21:49:40.125 055 12501.05 168.93 54692.65 88888.00 2015-02-24 21:49:40.250 055 12501.08 168.90 54692.68 88888.00 2015-02-24 21:49:40.375 055 12501.05 168.90 54692.62 88888.00 2015-02-24 21:49:40.500 055 12501.08 168.93 54692.60 88888.00 2015-02-24 21:49:40.625 055 12501.08 168.90 54692.60 88888.00 2015-02-24 21:49:40.750 055 12501.10 168.90 54692.62 88888.00 2015-02-24 21:49:40.875 055 12501.10 168.90 54692.60 88888.00 2015-02-24 21:49:41.000 055 12501.05 168.88 54692.60 88888.00 2015-02-24 21:49:41.125 055 12501.05 168.90 54692.62 88888.00 2015-02-24 21:49:41.250 055 12501.05 168.90 54692.68 88888.00 2015-02-24 21:49:41.375 055 12501.17 168.95 54692.68 88888.00 2015-02-24 21:49:41.500 055 12501.20 168.90 54692.65 88888.00 2015-02-24 21:49:41.625 055 12501.15 168.88 54692.62 88888.00 2015-02-24 21:49:41.750 055 12501.15 168.90 54692.62 88888.00 2015-02-24 21:49:41.875 055 12501.15 168.88 54692.65 88888.00 2015-02-24 21:49:42.000 055 12501.15 168.88 54692.62 88888.00 2015-02-24 21:49:42.125 055 12501.12 168.85 54692.65 88888.00 2015-02-24 21:49:42.250 055 12501.05 168.85 54692.68 88888.00 2015-02-24 21:49:42.375 055 12501.12 168.88 54692.65 88888.00 2015-02-24 21:49:42.500 055 12501.23 168.90 54692.62 88888.00 2015-02-24 21:49:42.625 055 12501.17 168.88 54692.62 88888.00 2015-02-24 21:49:42.750 055 12501.10 168.85 54692.62 88888.00 2015-02-24 21:49:42.875 055 12501.12 168.88 54692.65 88888.00 2015-02-24 21:49:43.000 055 12501.17 168.88 54692.60 88888.00 2015-02-24 21:49:43.125 055 12501.17 168.90 54692.60 88888.00 2015-02-24 21:49:43.250 055 12501.20 168.93 54692.62 88888.00 2015-02-24 21:49:43.375 055 12501.20 168.93 54692.65 88888.00 2015-02-24 21:49:43.500 055 12501.25 168.85 54692.62 88888.00 2015-02-24 21:49:43.625 055 12501.27 168.85 54692.57 88888.00 2015-02-24 21:49:43.750 055 12501.27 168.88 54692.57 88888.00 2015-02-24 21:49:43.875 055 12501.30 168.90 54692.60 88888.00 2015-02-24 21:49:44.000 055 12501.25 168.90 54692.57 88888.00 2015-02-24 21:49:44.125 055 12501.23 168.88 54692.57 88888.00 2015-02-24 21:49:44.250 055 12501.25 168.88 54692.60 88888.00 2015-02-24 21:49:44.375 055 12501.27 168.88 54692.62 88888.00 2015-02-24 21:49:44.500 055 12501.20 168.88 54692.60 88888.00 2015-02-24 21:49:44.625 055 12501.25 168.90 54692.62 88888.00 2015-02-24 21:49:44.750 055 12501.25 168.90 54692.60 88888.00 2015-02-24 21:49:44.875 055 12501.23 168.93 54692.60 88888.00 2015-02-24 21:49:45.000 055 12501.23 168.90 54692.57 88888.00 2015-02-24 21:49:45.125 055 12501.20 168.88 54692.60 88888.00 2015-02-24 21:49:45.250 055 12501.15 168.88 54692.60 88888.00 2015-02-24 21:49:45.375 055 12501.15 168.88 54692.57 88888.00 2015-02-24 21:49:45.500 055 12501.17 168.93 54692.55 88888.00 2015-02-24 21:49:45.625 055 12501.17 168.95 54692.55 88888.00 2015-02-24 21:49:45.750 055 12501.20 168.97 54692.60 88888.00 2015-02-24 21:49:45.875 055 12501.23 168.93 54692.57 88888.00 2015-02-24 21:49:46.000 055 12501.27 168.95 54692.53 88888.00 2015-02-24 21:49:46.125 055 12501.20 168.95 54692.55 88888.00 2015-02-24 21:49:46.250 055 12501.17 168.95 54692.57 88888.00 2015-02-24 21:49:46.375 055 12501.15 168.97 54692.57 88888.00 2015-02-24 21:49:46.500 055 12501.10 169.03 54692.57 88888.00 2015-02-24 21:49:46.625 055 12501.12 169.00 54692.57 88888.00 2015-02-24 21:49:46.750 055 12501.17 169.00 54692.55 88888.00 2015-02-24 21:49:46.875 055 12501.23 169.03 54692.55 88888.00 2015-02-24 21:49:47.000 055 12501.17 168.97 54692.55 88888.00 2015-02-24 21:49:47.125 055 12501.15 169.03 54692.55 88888.00 2015-02-24 21:49:47.250 055 12501.17 169.00 54692.57 88888.00 2015-02-24 21:49:47.375 055 12501.15 169.00 54692.57 88888.00 2015-02-24 21:49:47.500 055 12501.12 169.03 54692.60 88888.00 2015-02-24 21:49:47.625 055 12501.25 169.00 54692.55 88888.00 2015-02-24 21:49:47.750 055 12501.27 169.03 54692.55 88888.00 2015-02-24 21:49:47.875 055 12501.27 169.03 54692.57 88888.00 2015-02-24 21:49:48.000 055 12501.27 169.00 54692.55 88888.00 2015-02-24 21:49:48.125 055 12501.30 169.03 54692.57 88888.00 2015-02-24 21:49:48.250 055 12501.30 169.07 54692.60 88888.00 2015-02-24 21:49:48.375 055 12501.30 169.05 54692.60 88888.00 2015-02-24 21:49:48.500 055 12501.27 169.05 54692.57 88888.00 2015-02-24 21:49:48.625 055 12501.38 169.03 54692.55 88888.00 2015-02-24 21:49:48.750 055 12501.35 169.05 54692.55 88888.00 2015-02-24 21:49:48.875 055 12501.35 169.05 54692.57 88888.00 2015-02-24 21:49:49.000 055 12501.38 169.10 54692.53 88888.00 2015-02-24 21:49:49.125 055 12501.42 169.10 54692.57 88888.00 2015-02-24 21:49:49.250 055 12501.40 169.05 54692.57 88888.00 2015-02-24 21:49:49.375 055 12501.38 169.07 54692.55 88888.00 2015-02-24 21:49:49.500 055 12501.33 169.07 54692.53 88888.00 2015-02-24 21:49:49.625 055 12501.30 169.07 54692.55 88888.00 2015-02-24 21:49:49.750 055 12501.30 169.07 54692.53 88888.00 2015-02-24 21:49:49.875 055 12501.33 169.10 54692.53 88888.00 2015-02-24 21:49:50.000 055 12501.33 169.10 54692.50 88888.00 2015-02-24 21:49:50.125 055 12501.33 169.07 54692.55 88888.00 2015-02-24 21:49:50.250 055 12501.33 169.05 54692.55 88888.00 2015-02-24 21:49:50.375 055 12501.35 169.07 54692.55 88888.00 2015-02-24 21:49:50.500 055 12501.38 169.07 54692.50 88888.00 2015-02-24 21:49:50.625 055 12501.38 169.12 54692.53 88888.00 2015-02-24 21:49:50.750 055 12501.40 169.12 54692.53 88888.00 2015-02-24 21:49:50.875 055 12501.42 169.12 54692.50 88888.00 2015-02-24 21:49:51.000 055 12501.42 169.15 54692.47 88888.00 2015-02-24 21:49:51.125 055 12501.45 169.15 54692.47 88888.00 2015-02-24 21:49:51.250 055 12501.45 169.12 54692.50 88888.00 2015-02-24 21:49:51.375 055 12501.52 169.15 54692.50 88888.00 2015-02-24 21:49:51.500 055 12501.52 169.18 54692.47 88888.00 2015-02-24 21:49:51.625 055 12501.52 169.15 54692.47 88888.00 2015-02-24 21:49:51.750 055 12501.52 169.18 54692.45 88888.00 2015-02-24 21:49:51.875 055 12501.52 169.18 54692.47 88888.00 2015-02-24 21:49:52.000 055 12501.50 169.18 54692.47 88888.00 2015-02-24 21:49:52.125 055 12501.48 169.20 54692.47 88888.00 2015-02-24 21:49:52.250 055 12501.50 169.20 54692.50 88888.00 2015-02-24 21:49:52.375 055 12501.55 169.20 54692.50 88888.00 2015-02-24 21:49:52.500 055 12501.60 169.22 54692.47 88888.00 2015-02-24 21:49:52.625 055 12501.58 169.22 54692.50 88888.00 2015-02-24 21:49:52.750 055 12501.58 169.25 54692.45 88888.00 2015-02-24 21:49:52.875 055 12501.60 169.22 54692.45 88888.00 2015-02-24 21:49:53.000 055 12501.62 169.22 54692.43 88888.00 2015-02-24 21:49:53.125 055 12501.67 169.25 54692.45 88888.00 2015-02-24 21:49:53.250 055 12501.67 169.22 54692.47 88888.00 2015-02-24 21:49:53.375 055 12501.70 169.22 54692.43 88888.00 2015-02-24 21:49:53.500 055 12501.62 169.22 54692.40 88888.00 2015-02-24 21:49:53.625 055 12501.62 169.25 54692.43 88888.00 2015-02-24 21:49:53.750 055 12501.70 169.28 54692.43 88888.00 2015-02-24 21:49:53.875 055 12501.75 169.28 54692.45 88888.00 2015-02-24 21:49:54.000 055 12501.80 169.25 54692.43 88888.00 2015-02-24 21:49:54.125 055 12501.83 169.25 54692.43 88888.00 2015-02-24 21:49:54.250 055 12501.83 169.30 54692.45 88888.00 2015-02-24 21:49:54.375 055 12501.83 169.30 54692.43 88888.00 2015-02-24 21:49:54.500 055 12501.83 169.30 54692.43 88888.00 2015-02-24 21:49:54.625 055 12501.83 169.28 54692.40 88888.00 2015-02-24 21:49:54.750 055 12501.83 169.28 54692.40 88888.00 2015-02-24 21:49:54.875 055 12501.88 169.28 54692.38 88888.00 2015-02-24 21:49:55.000 055 12501.92 169.30 54692.38 88888.00 2015-02-24 21:49:55.125 055 12501.95 169.30 54692.38 88888.00 2015-02-24 21:49:55.250 055 12501.92 169.30 54692.38 88888.00 2015-02-24 21:49:55.375 055 12502.00 169.32 54692.38 88888.00 2015-02-24 21:49:55.500 055 12502.00 169.30 54692.40 88888.00 2015-02-24 21:49:55.625 055 12502.00 169.30 54692.38 88888.00 2015-02-24 21:49:55.750 055 12501.98 169.30 54692.40 88888.00 2015-02-24 21:49:55.875 055 12502.02 169.30 54692.40 88888.00 2015-02-24 21:49:56.000 055 12502.02 169.35 54692.38 88888.00 2015-02-24 21:49:56.125 055 12502.02 169.35 54692.35 88888.00 2015-02-24 21:49:56.250 055 12502.10 169.30 54692.35 88888.00 2015-02-24 21:49:56.375 055 12502.12 169.28 54692.32 88888.00 2015-02-24 21:49:56.500 055 12502.05 169.25 54692.32 88888.00 2015-02-24 21:49:56.625 055 12502.10 169.28 54692.32 88888.00 2015-02-24 21:49:56.750 055 12502.23 169.30 54692.35 88888.00 2015-02-24 21:49:56.875 055 12502.25 169.30 54692.35 88888.00 2015-02-24 21:49:57.000 055 12502.20 169.30 54692.32 88888.00 2015-02-24 21:49:57.125 055 12502.15 169.32 54692.30 88888.00 2015-02-24 21:49:57.250 055 12502.17 169.32 54692.35 88888.00 2015-02-24 21:49:57.375 055 12502.23 169.30 54692.35 88888.00 2015-02-24 21:49:57.500 055 12502.17 169.28 54692.32 88888.00 2015-02-24 21:49:57.625 055 12502.12 169.32 54692.35 88888.00 2015-02-24 21:49:57.750 055 12502.15 169.32 54692.32 88888.00 2015-02-24 21:49:57.875 055 12502.20 169.35 54692.32 88888.00 2015-02-24 21:49:58.000 055 12502.20 169.35 54692.32 88888.00 2015-02-24 21:49:58.125 055 12502.27 169.35 54692.32 88888.00 2015-02-24 21:49:58.250 055 12502.27 169.30 54692.32 88888.00 2015-02-24 21:49:58.375 055 12502.30 169.32 54692.30 88888.00 2015-02-24 21:49:58.500 055 12502.30 169.35 54692.32 88888.00 2015-02-24 21:49:58.625 055 12502.30 169.35 54692.30 88888.00 2015-02-24 21:49:58.750 055 12502.30 169.32 54692.28 88888.00 2015-02-24 21:49:58.875 055 12502.33 169.32 54692.28 88888.00 2015-02-24 21:49:59.000 055 12502.40 169.30 54692.30 88888.00 2015-02-24 21:49:59.125 055 12502.40 169.30 54692.30 88888.00 2015-02-24 21:49:59.250 055 12502.38 169.30 54692.32 88888.00 2015-02-24 21:49:59.375 055 12502.40 169.30 54692.32 88888.00 2015-02-24 21:49:59.500 055 12502.42 169.30 54692.32 88888.00 2015-02-24 21:49:59.625 055 12502.42 169.30 54692.32 88888.00 2015-02-24 21:49:59.750 055 12502.45 169.30 54692.32 88888.00 2015-02-24 21:49:59.875 055 12502.48 169.30 54692.32 88888.00 2015-02-24 21:50:00.000 055 12502.50 169.28 54692.30 88888.00 2015-02-24 21:50:00.125 055 12502.45 169.28 54692.28 88888.00 2015-02-24 21:50:00.250 055 12502.45 169.28 54692.22 88888.00 2015-02-24 21:50:00.375 055 12502.45 169.28 54692.28 88888.00 2015-02-24 21:50:00.500 055 12502.48 169.25 54692.30 88888.00 2015-02-24 21:50:00.625 055 12502.48 169.28 54692.28 88888.00 2015-02-24 21:50:00.750 055 12502.55 169.28 54692.28 88888.00 2015-02-24 21:50:00.875 055 12502.55 169.25 54692.30 88888.00 2015-02-24 21:50:01.000 055 12502.52 169.25 54692.28 88888.00 2015-02-24 21:50:01.125 055 12502.50 169.25 54692.28 88888.00 2015-02-24 21:50:01.250 055 12502.50 169.20 54692.25 88888.00 2015-02-24 21:50:01.375 055 12502.52 169.20 54692.30 88888.00 2015-02-24 21:50:01.500 055 12502.52 169.25 54692.28 88888.00 2015-02-24 21:50:01.625 055 12502.55 169.25 54692.30 88888.00 2015-02-24 21:50:01.750 055 12502.60 169.22 54692.28 88888.00 2015-02-24 21:50:01.875 055 12502.60 169.20 54692.30 88888.00 2015-02-24 21:50:02.000 055 12502.58 169.18 54692.28 88888.00 2015-02-24 21:50:02.125 055 12502.58 169.20 54692.28 88888.00 2015-02-24 21:50:02.250 055 12502.60 169.18 54692.25 88888.00 2015-02-24 21:50:02.375 055 12502.62 169.18 54692.22 88888.00 2015-02-24 21:50:02.500 055 12502.65 169.18 54692.25 88888.00 2015-02-24 21:50:02.625 055 12502.67 169.20 54692.28 88888.00 2015-02-24 21:50:02.750 055 12502.73 169.22 54692.25 88888.00 2015-02-24 21:50:02.875 055 12502.70 169.20 54692.22 88888.00 2015-02-24 21:50:03.000 055 12502.75 169.18 54692.28 88888.00 2015-02-24 21:50:03.125 055 12502.83 169.18 54692.28 88888.00 2015-02-24 21:50:03.250 055 12502.73 169.15 54692.28 88888.00 2015-02-24 21:50:03.375 055 12502.73 169.15 54692.22 88888.00 2015-02-24 21:50:03.500 055 12502.77 169.12 54692.25 88888.00 2015-02-24 21:50:03.625 055 12502.75 169.10 54692.28 88888.00 2015-02-24 21:50:03.750 055 12502.80 169.12 54692.30 88888.00 2015-02-24 21:50:03.875 055 12502.85 169.12 54692.28 88888.00 2015-02-24 21:50:04.000 055 12502.85 169.10 54692.28 88888.00 2015-02-24 21:50:04.125 055 12502.83 169.10 54692.30 88888.00 2015-02-24 21:50:04.250 055 12502.77 169.10 54692.30 88888.00 2015-02-24 21:50:04.375 055 12502.80 169.10 54692.28 88888.00 2015-02-24 21:50:04.500 055 12502.88 169.07 54692.20 88888.00 2015-02-24 21:50:04.625 055 12502.92 169.05 54692.25 88888.00 2015-02-24 21:50:04.750 055 12502.90 169.03 54692.25 88888.00 2015-02-24 21:50:04.875 055 12502.95 169.05 54692.22 88888.00 2015-02-24 21:50:05.000 055 12502.92 169.05 54692.22 88888.00 2015-02-24 21:50:05.125 055 12502.90 169.05 54692.25 88888.00 2015-02-24 21:50:05.250 055 12502.95 169.03 54692.28 88888.00 2015-02-24 21:50:05.375 055 12502.92 169.03 54692.25 88888.00 2015-02-24 21:50:05.500 055 12502.90 169.03 54692.22 88888.00 2015-02-24 21:50:05.625 055 12502.85 169.03 54692.20 88888.00 2015-02-24 21:50:05.750 055 12502.88 168.97 54692.25 88888.00 2015-02-24 21:50:05.875 055 12502.92 168.97 54692.20 88888.00 2015-02-24 21:50:06.000 055 12502.92 168.95 54692.22 88888.00 2015-02-24 21:50:06.125 055 12503.00 168.95 54692.25 88888.00 2015-02-24 21:50:06.250 055 12503.05 168.95 54692.28 88888.00 2015-02-24 21:50:06.375 055 12503.10 168.95 54692.28 88888.00 2015-02-24 21:50:06.500 055 12503.10 168.93 54692.28 88888.00 2015-02-24 21:50:06.625 055 12503.10 168.93 54692.22 88888.00 2015-02-24 21:50:06.750 055 12503.15 168.90 54692.22 88888.00 2015-02-24 21:50:06.875 055 12503.15 168.88 54692.20 88888.00 2015-02-24 21:50:07.000 055 12503.12 168.88 54692.20 88888.00 2015-02-24 21:50:07.125 055 12503.08 168.85 54692.22 88888.00 2015-02-24 21:50:07.250 055 12503.00 168.85 54692.20 88888.00 2015-02-24 21:50:07.375 055 12503.02 168.85 54692.22 88888.00 2015-02-24 21:50:07.500 055 12503.10 168.82 54692.22 88888.00 2015-02-24 21:50:07.625 055 12503.15 168.82 54692.25 88888.00 2015-02-24 21:50:07.750 055 12503.15 168.82 54692.22 88888.00 2015-02-24 21:50:07.875 055 12503.17 168.78 54692.25 88888.00 2015-02-24 21:50:08.000 055 12503.20 168.78 54692.28 88888.00 2015-02-24 21:50:08.125 055 12503.17 168.80 54692.22 88888.00 2015-02-24 21:50:08.250 055 12503.20 168.80 54692.22 88888.00 2015-02-24 21:50:08.375 055 12503.27 168.80 54692.22 88888.00 2015-02-24 21:50:08.500 055 12503.25 168.80 54692.25 88888.00 2015-02-24 21:50:08.625 055 12503.27 168.75 54692.20 88888.00 2015-02-24 21:50:08.750 055 12503.33 168.75 54692.22 88888.00 2015-02-24 21:50:08.875 055 12503.27 168.75 54692.22 88888.00 2015-02-24 21:50:09.000 055 12503.30 168.75 54692.22 88888.00 2015-02-24 21:50:09.125 055 12503.33 168.72 54692.25 88888.00 2015-02-24 21:50:09.250 055 12503.38 168.72 54692.28 88888.00 2015-02-24 21:50:09.375 055 12503.35 168.75 54692.28 88888.00 2015-02-24 21:50:09.500 055 12503.33 168.75 54692.25 88888.00 2015-02-24 21:50:09.625 055 12503.35 168.72 54692.25 88888.00 2015-02-24 21:50:09.750 055 12503.38 168.70 54692.28 88888.00 2015-02-24 21:50:09.875 055 12503.40 168.75 54692.28 88888.00 2015-02-24 21:50:10.000 055 12503.40 168.70 54692.28 88888.00 2015-02-24 21:50:10.125 055 12503.35 168.70 54692.28 88888.00 2015-02-24 21:50:10.250 055 12503.35 168.70 54692.25 88888.00 2015-02-24 21:50:10.375 055 12503.38 168.68 54692.28 88888.00 2015-02-24 21:50:10.500 055 12503.38 168.65 54692.22 88888.00 2015-02-24 21:50:10.625 055 12503.35 168.68 54692.25 88888.00 2015-02-24 21:50:10.750 055 12503.27 168.68 54692.28 88888.00 2015-02-24 21:50:10.875 055 12503.27 168.70 54692.28 88888.00 2015-02-24 21:50:11.000 055 12503.35 168.68 54692.25 88888.00 2015-02-24 21:50:11.125 055 12503.40 168.68 54692.28 88888.00 2015-02-24 21:50:11.250 055 12503.38 168.62 54692.28 88888.00 2015-02-24 21:50:11.375 055 12503.35 168.65 54692.25 88888.00 2015-02-24 21:50:11.500 055 12503.38 168.65 54692.25 88888.00 2015-02-24 21:50:11.625 055 12503.38 168.65 54692.28 88888.00 2015-02-24 21:50:11.750 055 12503.33 168.68 54692.28 88888.00 2015-02-24 21:50:11.875 055 12503.35 168.70 54692.28 88888.00 2015-02-24 21:50:12.000 055 12503.38 168.70 54692.28 88888.00 2015-02-24 21:50:12.125 055 12503.35 168.68 54692.28 88888.00 2015-02-24 21:50:12.250 055 12503.33 168.65 54692.30 88888.00 2015-02-24 21:50:12.375 055 12503.30 168.65 54692.30 88888.00 2015-02-24 21:50:12.500 055 12503.27 168.65 54692.28 88888.00 2015-02-24 21:50:12.625 055 12503.33 168.65 54692.30 88888.00 2015-02-24 21:50:12.750 055 12503.38 168.68 54692.28 88888.00 2015-02-24 21:50:12.875 055 12503.33 168.68 54692.30 88888.00 2015-02-24 21:50:13.000 055 12503.25 168.65 54692.25 88888.00 2015-02-24 21:50:13.125 055 12503.27 168.65 54692.28 88888.00 2015-02-24 21:50:13.250 055 12503.35 168.65 54692.30 88888.00 2015-02-24 21:50:13.375 055 12503.35 168.62 54692.28 88888.00 2015-02-24 21:50:13.500 055 12503.38 168.65 54692.28 88888.00 2015-02-24 21:50:13.625 055 12503.48 168.70 54692.30 88888.00 2015-02-24 21:50:13.750 055 12503.52 168.68 54692.30 88888.00 2015-02-24 21:50:13.875 055 12503.45 168.65 54692.25 88888.00 2015-02-24 21:50:14.000 055 12503.42 168.62 54692.22 88888.00 2015-02-24 21:50:14.125 055 12503.40 168.60 54692.25 88888.00 2015-02-24 21:50:14.250 055 12503.40 168.62 54692.25 88888.00 2015-02-24 21:50:14.375 055 12503.35 168.65 54692.28 88888.00 2015-02-24 21:50:14.500 055 12503.38 168.68 54692.28 88888.00 2015-02-24 21:50:14.625 055 12503.40 168.68 54692.30 88888.00 2015-02-24 21:50:14.750 055 12503.42 168.65 54692.32 88888.00 2015-02-24 21:50:14.875 055 12503.45 168.68 54692.32 88888.00 2015-02-24 21:50:15.000 055 12503.45 168.68 54692.32 88888.00 2015-02-24 21:50:15.125 055 12503.45 168.68 54692.32 88888.00 2015-02-24 21:50:15.250 055 12503.50 168.65 54692.30 88888.00 2015-02-24 21:50:15.375 055 12503.55 168.65 54692.28 88888.00 2015-02-24 21:50:15.500 055 12503.52 168.65 54692.28 88888.00 2015-02-24 21:50:15.625 055 12503.55 168.70 54692.25 88888.00 2015-02-24 21:50:15.750 055 12503.52 168.72 54692.25 88888.00 2015-02-24 21:50:15.875 055 12503.55 168.70 54692.25 88888.00 2015-02-24 21:50:16.000 055 12503.60 168.70 54692.25 88888.00 2015-02-24 21:50:16.125 055 12503.60 168.70 54692.25 88888.00 2015-02-24 21:50:16.250 055 12503.60 168.70 54692.25 88888.00 2015-02-24 21:50:16.375 055 12503.67 168.70 54692.30 88888.00 2015-02-24 21:50:16.500 055 12503.65 168.72 54692.28 88888.00 2015-02-24 21:50:16.625 055 12503.65 168.72 54692.28 88888.00 2015-02-24 21:50:16.750 055 12503.62 168.75 54692.28 88888.00 2015-02-24 21:50:16.875 055 12503.65 168.72 54692.28 88888.00 2015-02-24 21:50:17.000 055 12503.70 168.72 54692.28 88888.00 2015-02-24 21:50:17.125 055 12503.70 168.72 54692.28 88888.00 2015-02-24 21:50:17.250 055 12503.75 168.72 54692.25 88888.00 2015-02-24 21:50:17.375 055 12503.77 168.70 54692.25 88888.00 2015-02-24 21:50:17.500 055 12503.77 168.70 54692.25 88888.00 2015-02-24 21:50:17.625 055 12503.77 168.75 54692.22 88888.00 2015-02-24 21:50:17.750 055 12503.75 168.72 54692.22 88888.00 2015-02-24 21:50:17.875 055 12503.80 168.72 54692.25 88888.00 2015-02-24 21:50:18.000 055 12503.85 168.72 54692.20 88888.00 2015-02-24 21:50:18.125 055 12503.83 168.72 54692.25 88888.00 2015-02-24 21:50:18.250 055 12503.80 168.75 54692.28 88888.00 2015-02-24 21:50:18.375 055 12503.80 168.78 54692.25 88888.00 2015-02-24 21:50:18.500 055 12503.75 168.75 54692.25 88888.00 2015-02-24 21:50:18.625 055 12503.80 168.75 54692.30 88888.00 2015-02-24 21:50:18.750 055 12503.85 168.78 54692.28 88888.00 2015-02-24 21:50:18.875 055 12503.92 168.78 54692.30 88888.00 2015-02-24 21:50:19.000 055 12503.92 168.75 54692.28 88888.00 2015-02-24 21:50:19.125 055 12503.90 168.75 54692.28 88888.00 2015-02-24 21:50:19.250 055 12503.95 168.78 54692.28 88888.00 2015-02-24 21:50:19.375 055 12503.98 168.80 54692.28 88888.00 2015-02-24 21:50:19.500 055 12503.95 168.80 54692.28 88888.00 2015-02-24 21:50:19.625 055 12503.95 168.78 54692.25 88888.00 2015-02-24 21:50:19.750 055 12504.00 168.78 54692.28 88888.00 2015-02-24 21:50:19.875 055 12504.02 168.78 54692.30 88888.00 2015-02-24 21:50:20.000 055 12503.98 168.75 54692.28 88888.00 2015-02-24 21:50:20.125 055 12503.95 168.75 54692.28 88888.00 2015-02-24 21:50:20.250 055 12503.90 168.78 54692.30 88888.00 2015-02-24 21:50:20.375 055 12503.90 168.75 54692.28 88888.00 2015-02-24 21:50:20.500 055 12503.95 168.78 54692.25 88888.00 2015-02-24 21:50:20.625 055 12503.90 168.78 54692.22 88888.00 2015-02-24 21:50:20.750 055 12503.88 168.78 54692.25 88888.00 2015-02-24 21:50:20.875 055 12503.95 168.78 54692.22 88888.00 2015-02-24 21:50:21.000 055 12504.00 168.72 54692.22 88888.00 2015-02-24 21:50:21.125 055 12503.98 168.72 54692.22 88888.00 2015-02-24 21:50:21.250 055 12503.95 168.70 54692.22 88888.00 2015-02-24 21:50:21.375 055 12503.98 168.72 54692.25 88888.00 2015-02-24 21:50:21.500 055 12503.98 168.70 54692.22 88888.00 2015-02-24 21:50:21.625 055 12503.98 168.72 54692.25 88888.00 2015-02-24 21:50:21.750 055 12504.02 168.75 54692.25 88888.00 2015-02-24 21:50:21.875 055 12504.05 168.72 54692.28 88888.00 2015-02-24 21:50:22.000 055 12504.10 168.72 54692.30 88888.00 2015-02-24 21:50:22.125 055 12504.15 168.72 54692.30 88888.00 2015-02-24 21:50:22.250 055 12504.02 168.72 54692.28 88888.00 2015-02-24 21:50:22.375 055 12504.08 168.72 54692.28 88888.00 2015-02-24 21:50:22.500 055 12504.12 168.70 54692.25 88888.00 2015-02-24 21:50:22.625 055 12504.15 168.75 54692.28 88888.00 2015-02-24 21:50:22.750 055 12504.08 168.75 54692.28 88888.00 2015-02-24 21:50:22.875 055 12504.02 168.72 54692.28 88888.00 2015-02-24 21:50:23.000 055 12504.00 168.70 54692.28 88888.00 2015-02-24 21:50:23.125 055 12504.00 168.70 54692.35 88888.00 2015-02-24 21:50:23.250 055 12504.00 168.72 54692.38 88888.00 2015-02-24 21:50:23.375 055 12504.02 168.72 54692.38 88888.00 2015-02-24 21:50:23.500 055 12504.02 168.70 54692.38 88888.00 2015-02-24 21:50:23.625 055 12504.02 168.68 54692.35 88888.00 2015-02-24 21:50:23.750 055 12504.02 168.68 54692.32 88888.00 2015-02-24 21:50:23.875 055 12504.00 168.70 54692.35 88888.00 2015-02-24 21:50:24.000 055 12504.02 168.68 54692.32 88888.00 2015-02-24 21:50:24.125 055 12504.00 168.68 54692.35 88888.00 2015-02-24 21:50:24.250 055 12503.98 168.65 54692.35 88888.00 2015-02-24 21:50:24.375 055 12504.00 168.65 54692.35 88888.00 2015-02-24 21:50:24.500 055 12504.00 168.65 54692.32 88888.00 2015-02-24 21:50:24.625 055 12504.00 168.68 54692.35 88888.00 2015-02-24 21:50:24.750 055 12503.95 168.68 54692.35 88888.00 2015-02-24 21:50:24.875 055 12503.98 168.68 54692.32 88888.00 2015-02-24 21:50:25.000 055 12503.98 168.68 54692.32 88888.00 2015-02-24 21:50:25.125 055 12503.98 168.65 54692.32 88888.00 2015-02-24 21:50:25.250 055 12503.95 168.62 54692.28 88888.00 2015-02-24 21:50:25.375 055 12504.00 168.65 54692.32 88888.00 2015-02-24 21:50:25.500 055 12504.02 168.62 54692.32 88888.00 2015-02-24 21:50:25.625 055 12504.00 168.65 54692.30 88888.00 2015-02-24 21:50:25.750 055 12503.92 168.65 54692.32 88888.00 2015-02-24 21:50:25.875 055 12503.90 168.65 54692.32 88888.00 2015-02-24 21:50:26.000 055 12503.90 168.60 54692.35 88888.00 2015-02-24 21:50:26.125 055 12503.85 168.57 54692.32 88888.00 2015-02-24 21:50:26.250 055 12503.92 168.57 54692.35 88888.00 2015-02-24 21:50:26.375 055 12504.02 168.60 54692.40 88888.00 2015-02-24 21:50:26.500 055 12504.05 168.60 54692.32 88888.00 2015-02-24 21:50:26.625 055 12504.02 168.60 54692.35 88888.00 2015-02-24 21:50:26.750 055 12504.02 168.62 54692.38 88888.00 2015-02-24 21:50:26.875 055 12504.05 168.60 54692.43 88888.00 2015-02-24 21:50:27.000 055 12504.08 168.57 54692.38 88888.00 2015-02-24 21:50:27.125 055 12503.98 168.60 54692.43 88888.00 2015-02-24 21:50:27.250 055 12503.83 168.55 54692.40 88888.00 2015-02-24 21:50:27.375 055 12503.88 168.55 54692.38 88888.00 2015-02-24 21:50:27.500 055 12503.90 168.60 54692.40 88888.00 2015-02-24 21:50:27.625 055 12503.92 168.62 54692.43 88888.00 2015-02-24 21:50:27.750 055 12503.88 168.62 54692.45 88888.00 2015-02-24 21:50:27.875 055 12503.85 168.60 54692.45 88888.00 2015-02-24 21:50:28.000 055 12503.85 168.57 54692.38 88888.00 2015-02-24 21:50:28.125 055 12503.85 168.57 54692.40 88888.00 2015-02-24 21:50:28.250 055 12503.77 168.60 54692.45 88888.00 2015-02-24 21:50:28.375 055 12503.77 168.65 54692.45 88888.00 2015-02-24 21:50:28.500 055 12503.80 168.62 54692.43 88888.00 2015-02-24 21:50:28.625 055 12503.85 168.62 54692.45 88888.00 2015-02-24 21:50:28.750 055 12503.90 168.65 54692.45 88888.00 2015-02-24 21:50:28.875 055 12503.83 168.62 54692.45 88888.00 2015-02-24 21:50:29.000 055 12503.73 168.60 54692.45 88888.00 2015-02-24 21:50:29.125 055 12503.73 168.60 54692.45 88888.00 2015-02-24 21:50:29.250 055 12503.70 168.55 54692.43 88888.00 2015-02-24 21:50:29.375 055 12503.75 168.57 54692.47 88888.00 2015-02-24 21:50:29.500 055 12503.77 168.60 54692.47 88888.00 2015-02-24 21:50:29.625 055 12503.75 168.60 54692.45 88888.00 2015-02-24 21:50:29.750 055 12503.70 168.60 54692.45 88888.00 2015-02-24 21:50:29.875 055 12503.75 168.65 54692.47 88888.00 2015-02-24 21:50:30.000 055 12503.80 168.65 54692.47 88888.00 2015-02-24 21:50:30.125 055 12503.83 168.60 54692.45 88888.00 2015-02-24 21:50:30.250 055 12503.80 168.62 54692.47 88888.00 2015-02-24 21:50:30.375 055 12503.77 168.65 54692.47 88888.00 2015-02-24 21:50:30.500 055 12503.75 168.68 54692.47 88888.00 2015-02-24 21:50:30.625 055 12503.70 168.62 54692.47 88888.00 2015-02-24 21:50:30.750 055 12503.70 168.60 54692.47 88888.00 2015-02-24 21:50:30.875 055 12503.75 168.65 54692.47 88888.00 2015-02-24 21:50:31.000 055 12503.75 168.68 54692.47 88888.00 2015-02-24 21:50:31.125 055 12503.70 168.65 54692.50 88888.00 2015-02-24 21:50:31.250 055 12503.67 168.65 54692.50 88888.00 2015-02-24 21:50:31.375 055 12503.67 168.68 54692.53 88888.00 2015-02-24 21:50:31.500 055 12503.65 168.68 54692.55 88888.00 2015-02-24 21:50:31.625 055 12503.75 168.68 54692.55 88888.00 2015-02-24 21:50:31.750 055 12503.80 168.65 54692.53 88888.00 2015-02-24 21:50:31.875 055 12503.83 168.62 54692.50 88888.00 2015-02-24 21:50:32.000 055 12503.83 168.60 54692.50 88888.00 2015-02-24 21:50:32.125 055 12503.83 168.65 54692.53 88888.00 2015-02-24 21:50:32.250 055 12503.75 168.62 54692.47 88888.00 2015-02-24 21:50:32.375 055 12503.75 168.65 54692.50 88888.00 2015-02-24 21:50:32.500 055 12503.75 168.65 54692.50 88888.00 2015-02-24 21:50:32.625 055 12503.75 168.68 54692.53 88888.00 2015-02-24 21:50:32.750 055 12503.75 168.68 54692.50 88888.00 2015-02-24 21:50:32.875 055 12503.73 168.65 54692.53 88888.00 2015-02-24 21:50:33.000 055 12503.77 168.65 54692.53 88888.00 2015-02-24 21:50:33.125 055 12503.77 168.65 54692.57 88888.00 2015-02-24 21:50:33.250 055 12503.75 168.62 54692.57 88888.00 2015-02-24 21:50:33.375 055 12503.75 168.62 54692.55 88888.00 2015-02-24 21:50:33.500 055 12503.75 168.65 54692.53 88888.00 2015-02-24 21:50:33.625 055 12503.77 168.62 54692.55 88888.00 2015-02-24 21:50:33.750 055 12503.85 168.62 54692.53 88888.00 2015-02-24 21:50:33.875 055 12503.88 168.62 54692.55 88888.00 2015-02-24 21:50:34.000 055 12503.90 168.62 54692.53 88888.00 2015-02-24 21:50:34.125 055 12503.90 168.57 54692.53 88888.00 2015-02-24 21:50:34.250 055 12503.92 168.57 54692.55 88888.00 2015-02-24 21:50:34.375 055 12503.90 168.57 54692.55 88888.00 2015-02-24 21:50:34.500 055 12503.92 168.60 54692.55 88888.00 2015-02-24 21:50:34.625 055 12503.88 168.57 54692.55 88888.00 2015-02-24 21:50:34.750 055 12503.83 168.57 54692.55 88888.00 2015-02-24 21:50:34.875 055 12503.83 168.57 54692.55 88888.00 2015-02-24 21:50:35.000 055 12503.83 168.60 54692.53 88888.00 2015-02-24 21:50:35.125 055 12503.83 168.55 54692.55 88888.00 2015-02-24 21:50:35.250 055 12503.85 168.53 54692.60 88888.00 2015-02-24 21:50:35.375 055 12503.88 168.53 54692.60 88888.00 2015-02-24 21:50:35.500 055 12503.85 168.53 54692.60 88888.00 2015-02-24 21:50:35.625 055 12503.90 168.53 54692.60 88888.00 2015-02-24 21:50:35.750 055 12503.92 168.53 54692.60 88888.00 2015-02-24 21:50:35.875 055 12503.80 168.53 54692.60 88888.00 2015-02-24 21:50:36.000 055 12503.80 168.53 54692.60 88888.00 2015-02-24 21:50:36.125 055 12503.90 168.55 54692.62 88888.00 2015-02-24 21:50:36.250 055 12503.88 168.47 54692.60 88888.00 2015-02-24 21:50:36.375 055 12503.83 168.47 54692.57 88888.00 2015-02-24 21:50:36.500 055 12503.83 168.47 54692.60 88888.00 2015-02-24 21:50:36.625 055 12503.85 168.50 54692.65 88888.00 2015-02-24 21:50:36.750 055 12503.88 168.50 54692.68 88888.00 2015-02-24 21:50:36.875 055 12503.88 168.47 54692.65 88888.00 2015-02-24 21:50:37.000 055 12503.88 168.45 54692.60 88888.00 2015-02-24 21:50:37.125 055 12503.88 168.47 54692.62 88888.00 2015-02-24 21:50:37.250 055 12503.90 168.45 54692.65 88888.00 2015-02-24 21:50:37.375 055 12503.90 168.45 54692.62 88888.00 2015-02-24 21:50:37.500 055 12503.83 168.43 54692.62 88888.00 2015-02-24 21:50:37.625 055 12503.88 168.45 54692.65 88888.00 2015-02-24 21:50:37.750 055 12503.95 168.45 54692.65 88888.00 2015-02-24 21:50:37.875 055 12503.90 168.47 54692.65 88888.00 2015-02-24 21:50:38.000 055 12503.88 168.43 54692.60 88888.00 2015-02-24 21:50:38.125 055 12503.92 168.40 54692.62 88888.00 2015-02-24 21:50:38.250 055 12503.92 168.38 54692.60 88888.00 2015-02-24 21:50:38.375 055 12503.88 168.40 54692.65 88888.00 2015-02-24 21:50:38.500 055 12503.90 168.38 54692.65 88888.00 2015-02-24 21:50:38.625 055 12503.95 168.38 54692.65 88888.00 2015-02-24 21:50:38.750 055 12503.92 168.38 54692.65 88888.00 2015-02-24 21:50:38.875 055 12503.88 168.38 54692.68 88888.00 2015-02-24 21:50:39.000 055 12503.95 168.35 54692.62 88888.00 2015-02-24 21:50:39.125 055 12504.05 168.38 54692.65 88888.00 2015-02-24 21:50:39.250 055 12504.05 168.40 54692.65 88888.00 2015-02-24 21:50:39.375 055 12504.00 168.40 54692.68 88888.00 2015-02-24 21:50:39.500 055 12503.98 168.38 54692.68 88888.00 2015-02-24 21:50:39.625 055 12503.98 168.38 54692.65 88888.00 2015-02-24 21:50:39.750 055 12504.00 168.35 54692.62 88888.00 2015-02-24 21:50:39.875 055 12504.00 168.35 54692.57 88888.00 2015-02-24 21:50:40.000 055 12504.00 168.35 54692.60 88888.00 2015-02-24 21:50:40.125 055 12503.98 168.35 54692.62 88888.00 2015-02-24 21:50:40.250 055 12504.02 168.32 54692.62 88888.00 2015-02-24 21:50:40.375 055 12504.08 168.35 54692.65 88888.00 2015-02-24 21:50:40.500 055 12504.10 168.35 54692.62 88888.00 2015-02-24 21:50:40.625 055 12504.17 168.32 54692.65 88888.00 2015-02-24 21:50:40.750 055 12504.15 168.32 54692.65 88888.00 2015-02-24 21:50:40.875 055 12504.10 168.32 54692.65 88888.00 2015-02-24 21:50:41.000 055 12504.15 168.35 54692.62 88888.00 2015-02-24 21:50:41.125 055 12504.15 168.35 54692.62 88888.00 2015-02-24 21:50:41.250 055 12504.15 168.32 54692.62 88888.00 2015-02-24 21:50:41.375 055 12504.15 168.38 54692.62 88888.00 2015-02-24 21:50:41.500 055 12504.17 168.38 54692.68 88888.00 2015-02-24 21:50:41.625 055 12504.20 168.38 54692.70 88888.00 2015-02-24 21:50:41.750 055 12504.25 168.38 54692.68 88888.00 2015-02-24 21:50:41.875 055 12504.27 168.38 54692.65 88888.00 2015-02-24 21:50:42.000 055 12504.25 168.40 54692.65 88888.00 2015-02-24 21:50:42.125 055 12504.25 168.38 54692.62 88888.00 2015-02-24 21:50:42.250 055 12504.25 168.35 54692.62 88888.00 2015-02-24 21:50:42.375 055 12504.20 168.35 54692.65 88888.00 2015-02-24 21:50:42.500 055 12504.23 168.38 54692.68 88888.00 2015-02-24 21:50:42.625 055 12504.33 168.35 54692.68 88888.00 2015-02-24 21:50:42.750 055 12504.33 168.35 54692.65 88888.00 2015-02-24 21:50:42.875 055 12504.30 168.38 54692.65 88888.00 2015-02-24 21:50:43.000 055 12504.25 168.35 54692.62 88888.00 2015-02-24 21:50:43.125 055 12504.27 168.32 54692.60 88888.00 2015-02-24 21:50:43.250 055 12504.27 168.35 54692.62 88888.00 2015-02-24 21:50:43.375 055 12504.35 168.35 54692.62 88888.00 2015-02-24 21:50:43.500 055 12504.38 168.38 54692.62 88888.00 2015-02-24 21:50:43.625 055 12504.40 168.35 54692.62 88888.00 2015-02-24 21:50:43.750 055 12504.48 168.35 54692.65 88888.00 2015-02-24 21:50:43.875 055 12504.48 168.35 54692.62 88888.00 2015-02-24 21:50:44.000 055 12504.48 168.32 54692.60 88888.00 2015-02-24 21:50:44.125 055 12504.48 168.35 54692.62 88888.00 2015-02-24 21:50:44.250 055 12504.52 168.38 54692.62 88888.00 2015-02-24 21:50:44.375 055 12504.52 168.38 54692.65 88888.00 2015-02-24 21:50:44.500 055 12504.52 168.40 54692.62 88888.00 2015-02-24 21:50:44.625 055 12504.55 168.40 54692.65 88888.00 2015-02-24 21:50:44.750 055 12504.55 168.43 54692.62 88888.00 2015-02-24 21:50:44.875 055 12504.58 168.40 54692.62 88888.00 2015-02-24 21:50:45.000 055 12504.62 168.40 54692.60 88888.00 2015-02-24 21:50:45.125 055 12504.62 168.40 54692.62 88888.00 2015-02-24 21:50:45.250 055 12504.60 168.38 54692.60 88888.00 2015-02-24 21:50:45.375 055 12504.62 168.35 54692.57 88888.00 2015-02-24 21:50:45.500 055 12504.65 168.35 54692.57 88888.00 2015-02-24 21:50:45.625 055 12504.73 168.38 54692.57 88888.00 2015-02-24 21:50:45.750 055 12504.73 168.38 54692.62 88888.00 2015-02-24 21:50:45.875 055 12504.70 168.35 54692.62 88888.00 2015-02-24 21:50:46.000 055 12504.73 168.35 54692.60 88888.00 2015-02-24 21:50:46.125 055 12504.73 168.35 54692.62 88888.00 2015-02-24 21:50:46.250 055 12504.73 168.32 54692.62 88888.00 2015-02-24 21:50:46.375 055 12504.75 168.38 54692.60 88888.00 2015-02-24 21:50:46.500 055 12504.73 168.40 54692.60 88888.00 2015-02-24 21:50:46.625 055 12504.75 168.38 54692.60 88888.00 2015-02-24 21:50:46.750 055 12504.73 168.35 54692.60 88888.00 2015-02-24 21:50:46.875 055 12504.67 168.35 54692.60 88888.00 2015-02-24 21:50:47.000 055 12504.73 168.38 54692.57 88888.00 2015-02-24 21:50:47.125 055 12504.77 168.35 54692.57 88888.00 2015-02-24 21:50:47.250 055 12504.75 168.32 54692.60 88888.00 2015-02-24 21:50:47.375 055 12504.80 168.35 54692.60 88888.00 2015-02-24 21:50:47.500 055 12504.80 168.38 54692.60 88888.00 2015-02-24 21:50:47.625 055 12504.75 168.35 54692.62 88888.00 2015-02-24 21:50:47.750 055 12504.80 168.35 54692.60 88888.00 2015-02-24 21:50:47.875 055 12504.77 168.32 54692.60 88888.00 2015-02-24 21:50:48.000 055 12504.85 168.32 54692.57 88888.00 2015-02-24 21:50:48.125 055 12504.85 168.35 54692.62 88888.00 2015-02-24 21:50:48.250 055 12504.88 168.30 54692.60 88888.00 2015-02-24 21:50:48.375 055 12504.88 168.32 54692.60 88888.00 2015-02-24 21:50:48.500 055 12504.83 168.32 54692.60 88888.00 2015-02-24 21:50:48.625 055 12504.83 168.35 54692.60 88888.00 2015-02-24 21:50:48.750 055 12504.85 168.35 54692.60 88888.00 2015-02-24 21:50:48.875 055 12504.85 168.32 54692.62 88888.00 2015-02-24 21:50:49.000 055 12504.80 168.32 54692.60 88888.00 2015-02-24 21:50:49.125 055 12504.80 168.28 54692.62 88888.00 2015-02-24 21:50:49.250 055 12504.83 168.25 54692.62 88888.00 2015-02-24 21:50:49.375 055 12504.85 168.28 54692.60 88888.00 2015-02-24 21:50:49.500 055 12504.80 168.30 54692.62 88888.00 2015-02-24 21:50:49.625 055 12504.77 168.28 54692.62 88888.00 2015-02-24 21:50:49.750 055 12504.75 168.25 54692.60 88888.00 2015-02-24 21:50:49.875 055 12504.80 168.25 54692.60 88888.00 2015-02-24 21:50:50.000 055 12504.80 168.25 54692.60 88888.00 2015-02-24 21:50:50.125 055 12504.73 168.25 54692.62 88888.00 2015-02-24 21:50:50.250 055 12504.75 168.22 54692.62 88888.00 2015-02-24 21:50:50.375 055 12504.83 168.30 54692.60 88888.00 2015-02-24 21:50:50.500 055 12504.83 168.28 54692.62 88888.00 2015-02-24 21:50:50.625 055 12504.85 168.28 54692.62 88888.00 2015-02-24 21:50:50.750 055 12504.83 168.28 54692.57 88888.00 2015-02-24 21:50:50.875 055 12504.83 168.25 54692.60 88888.00 2015-02-24 21:50:51.000 055 12504.80 168.25 54692.57 88888.00 2015-02-24 21:50:51.125 055 12504.75 168.28 54692.60 88888.00 2015-02-24 21:50:51.250 055 12504.75 168.22 54692.62 88888.00 2015-02-24 21:50:51.375 055 12504.80 168.22 54692.65 88888.00 2015-02-24 21:50:51.500 055 12504.83 168.20 54692.65 88888.00 2015-02-24 21:50:51.625 055 12504.83 168.20 54692.65 88888.00 2015-02-24 21:50:51.750 055 12504.80 168.22 54692.62 88888.00 2015-02-24 21:50:51.875 055 12504.83 168.20 54692.62 88888.00 2015-02-24 21:50:52.000 055 12504.85 168.18 54692.62 88888.00 2015-02-24 21:50:52.125 055 12504.85 168.20 54692.65 88888.00 2015-02-24 21:50:52.250 055 12504.80 168.18 54692.65 88888.00 2015-02-24 21:50:52.375 055 12504.77 168.22 54692.65 88888.00 2015-02-24 21:50:52.500 055 12504.77 168.25 54692.65 88888.00 2015-02-24 21:50:52.625 055 12504.80 168.20 54692.65 88888.00 2015-02-24 21:50:52.750 055 12504.77 168.20 54692.62 88888.00 2015-02-24 21:50:52.875 055 12504.75 168.18 54692.62 88888.00 2015-02-24 21:50:53.000 055 12504.77 168.18 54692.62 88888.00 2015-02-24 21:50:53.125 055 12504.73 168.18 54692.65 88888.00 2015-02-24 21:50:53.250 055 12504.65 168.18 54692.65 88888.00 2015-02-24 21:50:53.375 055 12504.62 168.15 54692.65 88888.00 2015-02-24 21:50:53.500 055 12504.62 168.15 54692.65 88888.00 2015-02-24 21:50:53.625 055 12504.65 168.15 54692.68 88888.00 2015-02-24 21:50:53.750 055 12504.70 168.12 54692.70 88888.00 2015-02-24 21:50:53.875 055 12504.77 168.15 54692.68 88888.00 2015-02-24 21:50:54.000 055 12504.77 168.15 54692.65 88888.00 2015-02-24 21:50:54.125 055 12504.67 168.15 54692.68 88888.00 2015-02-24 21:50:54.250 055 12504.67 168.12 54692.70 88888.00 2015-02-24 21:50:54.375 055 12504.75 168.15 54692.75 88888.00 2015-02-24 21:50:54.500 055 12504.73 168.18 54692.75 88888.00 2015-02-24 21:50:54.625 055 12504.73 168.12 54692.75 88888.00 2015-02-24 21:50:54.750 055 12504.70 168.10 54692.70 88888.00 2015-02-24 21:50:54.875 055 12504.70 168.12 54692.70 88888.00 2015-02-24 21:50:55.000 055 12504.67 168.15 54692.70 88888.00 2015-02-24 21:50:55.125 055 12504.70 168.12 54692.70 88888.00 2015-02-24 21:50:55.250 055 12504.73 168.12 54692.72 88888.00 2015-02-24 21:50:55.375 055 12504.73 168.12 54692.72 88888.00 2015-02-24 21:50:55.500 055 12504.70 168.12 54692.75 88888.00 2015-02-24 21:50:55.625 055 12504.67 168.12 54692.75 88888.00 2015-02-24 21:50:55.750 055 12504.75 168.10 54692.75 88888.00 2015-02-24 21:50:55.875 055 12504.75 168.07 54692.70 88888.00 2015-02-24 21:50:56.000 055 12504.75 168.07 54692.65 88888.00 2015-02-24 21:50:56.125 055 12504.75 168.10 54692.70 88888.00 2015-02-24 21:50:56.250 055 12504.70 168.07 54692.72 88888.00 2015-02-24 21:50:56.375 055 12504.73 168.07 54692.72 88888.00 2015-02-24 21:50:56.500 055 12504.73 168.10 54692.72 88888.00 2015-02-24 21:50:56.625 055 12504.73 168.10 54692.72 88888.00 2015-02-24 21:50:56.750 055 12504.67 168.10 54692.70 88888.00 2015-02-24 21:50:56.875 055 12504.70 168.07 54692.72 88888.00 2015-02-24 21:50:57.000 055 12504.67 168.07 54692.70 88888.00 2015-02-24 21:50:57.125 055 12504.67 168.10 54692.72 88888.00 2015-02-24 21:50:57.250 055 12504.67 168.12 54692.75 88888.00 2015-02-24 21:50:57.375 055 12504.65 168.12 54692.72 88888.00 2015-02-24 21:50:57.500 055 12504.62 168.15 54692.78 88888.00 2015-02-24 21:50:57.625 055 12504.62 168.15 54692.75 88888.00 2015-02-24 21:50:57.750 055 12504.60 168.10 54692.75 88888.00 2015-02-24 21:50:57.875 055 12504.60 168.10 54692.78 88888.00 2015-02-24 21:50:58.000 055 12504.60 168.10 54692.78 88888.00 2015-02-24 21:50:58.125 055 12504.65 168.12 54692.78 88888.00 2015-02-24 21:50:58.250 055 12504.58 168.12 54692.78 88888.00 2015-02-24 21:50:58.375 055 12504.60 168.10 54692.75 88888.00 2015-02-24 21:50:58.500 055 12504.58 168.10 54692.78 88888.00 2015-02-24 21:50:58.625 055 12504.62 168.15 54692.82 88888.00 2015-02-24 21:50:58.750 055 12504.62 168.10 54692.80 88888.00 2015-02-24 21:50:58.875 055 12504.55 168.12 54692.80 88888.00 2015-02-24 21:50:59.000 055 12504.48 168.10 54692.80 88888.00 2015-02-24 21:50:59.125 055 12504.58 168.12 54692.75 88888.00 2015-02-24 21:50:59.250 055 12504.67 168.15 54692.75 88888.00 2015-02-24 21:50:59.375 055 12504.70 168.18 54692.75 88888.00 2015-02-24 21:50:59.500 055 12504.62 168.15 54692.75 88888.00 2015-02-24 21:50:59.625 055 12504.60 168.15 54692.75 88888.00 2015-02-24 21:50:59.750 055 12504.55 168.12 54692.75 88888.00 2015-02-24 21:50:59.875 055 12504.55 168.18 54692.78 88888.00 2015-02-24 21:51:00.000 055 12504.58 168.18 54692.82 88888.00 2015-02-24 21:51:00.125 055 12504.58 168.18 54692.82 88888.00 2015-02-24 21:51:00.250 055 12504.55 168.22 54692.82 88888.00 2015-02-24 21:51:00.375 055 12504.67 168.22 54692.80 88888.00 2015-02-24 21:51:00.500 055 12504.67 168.20 54692.78 88888.00 2015-02-24 21:51:00.625 055 12504.60 168.20 54692.80 88888.00 2015-02-24 21:51:00.750 055 12504.58 168.22 54692.80 88888.00 2015-02-24 21:51:00.875 055 12504.60 168.18 54692.78 88888.00 2015-02-24 21:51:01.000 055 12504.60 168.20 54692.75 88888.00 2015-02-24 21:51:01.125 055 12504.58 168.20 54692.78 88888.00 2015-02-24 21:51:01.250 055 12504.62 168.25 54692.80 88888.00 2015-02-24 21:51:01.375 055 12504.65 168.28 54692.80 88888.00 2015-02-24 21:51:01.500 055 12504.62 168.28 54692.78 88888.00 2015-02-24 21:51:01.625 055 12504.58 168.30 54692.75 88888.00 2015-02-24 21:51:01.750 055 12504.65 168.32 54692.78 88888.00 2015-02-24 21:51:01.875 055 12504.65 168.32 54692.80 88888.00 2015-02-24 21:51:02.000 055 12504.67 168.32 54692.80 88888.00 2015-02-24 21:51:02.125 055 12504.65 168.35 54692.80 88888.00 2015-02-24 21:51:02.250 055 12504.67 168.35 54692.80 88888.00 2015-02-24 21:51:02.375 055 12504.70 168.38 54692.80 88888.00 2015-02-24 21:51:02.500 055 12504.67 168.35 54692.78 88888.00 2015-02-24 21:51:02.625 055 12504.65 168.35 54692.78 88888.00 2015-02-24 21:51:02.750 055 12504.65 168.38 54692.78 88888.00 2015-02-24 21:51:02.875 055 12504.70 168.40 54692.78 88888.00 2015-02-24 21:51:03.000 055 12504.62 168.38 54692.78 88888.00 2015-02-24 21:51:03.125 055 12504.62 168.40 54692.80 88888.00 2015-02-24 21:51:03.250 055 12504.67 168.40 54692.80 88888.00 2015-02-24 21:51:03.375 055 12504.65 168.40 54692.78 88888.00 2015-02-24 21:51:03.500 055 12504.65 168.43 54692.80 88888.00 2015-02-24 21:51:03.625 055 12504.73 168.45 54692.82 88888.00 2015-02-24 21:51:03.750 055 12504.73 168.45 54692.80 88888.00 2015-02-24 21:51:03.875 055 12504.62 168.50 54692.78 88888.00 2015-02-24 21:51:04.000 055 12504.60 168.50 54692.80 88888.00 2015-02-24 21:51:04.125 055 12504.62 168.50 54692.80 88888.00 2015-02-24 21:51:04.250 055 12504.62 168.47 54692.80 88888.00 2015-02-24 21:51:04.375 055 12504.65 168.53 54692.78 88888.00 2015-02-24 21:51:04.500 055 12504.65 168.55 54692.80 88888.00 2015-02-24 21:51:04.625 055 12504.62 168.55 54692.80 88888.00 2015-02-24 21:51:04.750 055 12504.65 168.53 54692.80 88888.00 2015-02-24 21:51:04.875 055 12504.73 168.53 54692.80 88888.00 2015-02-24 21:51:05.000 055 12504.73 168.53 54692.78 88888.00 2015-02-24 21:51:05.125 055 12504.73 168.55 54692.80 88888.00 2015-02-24 21:51:05.250 055 12504.70 168.55 54692.80 88888.00 2015-02-24 21:51:05.375 055 12504.77 168.60 54692.78 88888.00 2015-02-24 21:51:05.500 055 12504.77 168.60 54692.75 88888.00 2015-02-24 21:51:05.625 055 12504.75 168.60 54692.78 88888.00 2015-02-24 21:51:05.750 055 12504.75 168.62 54692.80 88888.00 2015-02-24 21:51:05.875 055 12504.75 168.62 54692.80 88888.00 2015-02-24 21:51:06.000 055 12504.73 168.60 54692.80 88888.00 2015-02-24 21:51:06.125 055 12504.75 168.62 54692.80 88888.00 2015-02-24 21:51:06.250 055 12504.65 168.65 54692.80 88888.00 2015-02-24 21:51:06.375 055 12504.62 168.70 54692.78 88888.00 2015-02-24 21:51:06.500 055 12504.67 168.70 54692.80 88888.00 2015-02-24 21:51:06.625 055 12504.75 168.68 54692.80 88888.00 2015-02-24 21:51:06.750 055 12504.77 168.70 54692.80 88888.00 2015-02-24 21:51:06.875 055 12504.80 168.70 54692.80 88888.00 2015-02-24 21:51:07.000 055 12504.77 168.72 54692.80 88888.00 2015-02-24 21:51:07.125 055 12504.77 168.70 54692.80 88888.00 2015-02-24 21:51:07.250 055 12504.77 168.68 54692.82 88888.00 2015-02-24 21:51:07.375 055 12504.75 168.68 54692.80 88888.00 2015-02-24 21:51:07.500 055 12504.73 168.72 54692.80 88888.00 2015-02-24 21:51:07.625 055 12504.77 168.72 54692.80 88888.00 2015-02-24 21:51:07.750 055 12504.83 168.70 54692.80 88888.00 2015-02-24 21:51:07.875 055 12504.77 168.72 54692.80 88888.00 2015-02-24 21:51:08.000 055 12504.75 168.70 54692.80 88888.00 2015-02-24 21:51:08.125 055 12504.73 168.72 54692.80 88888.00 2015-02-24 21:51:08.250 055 12504.73 168.72 54692.80 88888.00 2015-02-24 21:51:08.375 055 12504.70 168.72 54692.78 88888.00 2015-02-24 21:51:08.500 055 12504.67 168.75 54692.80 88888.00 2015-02-24 21:51:08.625 055 12504.73 168.75 54692.80 88888.00 2015-02-24 21:51:08.750 055 12504.75 168.72 54692.80 88888.00 2015-02-24 21:51:08.875 055 12504.73 168.75 54692.80 88888.00 2015-02-24 21:51:09.000 055 12504.77 168.75 54692.80 88888.00 2015-02-24 21:51:09.125 055 12504.80 168.75 54692.82 88888.00 2015-02-24 21:51:09.250 055 12504.73 168.75 54692.80 88888.00 2015-02-24 21:51:09.375 055 12504.73 168.75 54692.80 88888.00 2015-02-24 21:51:09.500 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:09.625 055 12504.75 168.78 54692.85 88888.00 2015-02-24 21:51:09.750 055 12504.75 168.80 54692.88 88888.00 2015-02-24 21:51:09.875 055 12504.70 168.80 54692.85 88888.00 2015-02-24 21:51:10.000 055 12504.70 168.80 54692.80 88888.00 2015-02-24 21:51:10.125 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:10.250 055 12504.70 168.75 54692.82 88888.00 2015-02-24 21:51:10.375 055 12504.73 168.75 54692.82 88888.00 2015-02-24 21:51:10.500 055 12504.73 168.78 54692.85 88888.00 2015-02-24 21:51:10.625 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:10.750 055 12504.73 168.78 54692.85 88888.00 2015-02-24 21:51:10.875 055 12504.70 168.78 54692.85 88888.00 2015-02-24 21:51:11.000 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:11.125 055 12504.73 168.80 54692.82 88888.00 2015-02-24 21:51:11.250 055 12504.75 168.75 54692.82 88888.00 2015-02-24 21:51:11.375 055 12504.75 168.78 54692.82 88888.00 2015-02-24 21:51:11.500 055 12504.73 168.78 54692.85 88888.00 2015-02-24 21:51:11.625 055 12504.73 168.80 54692.85 88888.00 2015-02-24 21:51:11.750 055 12504.67 168.80 54692.85 88888.00 2015-02-24 21:51:11.875 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:12.000 055 12504.73 168.78 54692.82 88888.00 2015-02-24 21:51:12.125 055 12504.70 168.75 54692.85 88888.00 2015-02-24 21:51:12.250 055 12504.65 168.75 54692.82 88888.00 2015-02-24 21:51:12.375 055 12504.67 168.75 54692.85 88888.00 2015-02-24 21:51:12.500 055 12504.67 168.72 54692.85 88888.00 2015-02-24 21:51:12.625 055 12504.67 168.70 54692.82 88888.00 2015-02-24 21:51:12.750 055 12504.70 168.72 54692.82 88888.00 2015-02-24 21:51:12.875 055 12504.70 168.72 54692.82 88888.00 2015-02-24 21:51:13.000 055 12504.65 168.70 54692.80 88888.00 2015-02-24 21:51:13.125 055 12504.70 168.70 54692.85 88888.00 2015-02-24 21:51:13.250 055 12504.70 168.70 54692.82 88888.00 2015-02-24 21:51:13.375 055 12504.70 168.70 54692.82 88888.00 2015-02-24 21:51:13.500 055 12504.67 168.70 54692.80 88888.00 2015-02-24 21:51:13.625 055 12504.67 168.72 54692.82 88888.00 2015-02-24 21:51:13.750 055 12504.73 168.70 54692.82 88888.00 2015-02-24 21:51:13.875 055 12504.67 168.70 54692.82 88888.00 2015-02-24 21:51:14.000 055 12504.70 168.72 54692.85 88888.00 2015-02-24 21:51:14.125 055 12504.73 168.70 54692.85 88888.00 2015-02-24 21:51:14.250 055 12504.70 168.70 54692.88 88888.00 2015-02-24 21:51:14.375 055 12504.73 168.72 54692.88 88888.00 2015-02-24 21:51:14.500 055 12504.73 168.68 54692.85 88888.00 2015-02-24 21:51:14.625 055 12504.70 168.68 54692.85 88888.00 2015-02-24 21:51:14.750 055 12504.70 168.65 54692.88 88888.00 2015-02-24 21:51:14.875 055 12504.73 168.65 54692.85 88888.00 2015-02-24 21:51:15.000 055 12504.75 168.65 54692.85 88888.00 2015-02-24 21:51:15.125 055 12504.75 168.62 54692.85 88888.00 2015-02-24 21:51:15.250 055 12504.70 168.60 54692.85 88888.00 2015-02-24 21:51:15.375 055 12504.77 168.65 54692.85 88888.00 2015-02-24 21:51:15.500 055 12504.83 168.60 54692.88 88888.00 2015-02-24 21:51:15.625 055 12504.80 168.60 54692.88 88888.00 2015-02-24 21:51:15.750 055 12504.80 168.57 54692.90 88888.00 2015-02-24 21:51:15.875 055 12504.75 168.55 54692.88 88888.00 2015-02-24 21:51:16.000 055 12504.80 168.57 54692.82 88888.00 2015-02-24 21:51:16.125 055 12504.77 168.57 54692.85 88888.00 2015-02-24 21:51:16.250 055 12504.75 168.57 54692.88 88888.00 2015-02-24 21:51:16.375 055 12504.73 168.60 54692.88 88888.00 2015-02-24 21:51:16.500 055 12504.73 168.57 54692.88 88888.00 2015-02-24 21:51:16.625 055 12504.75 168.55 54692.88 88888.00 2015-02-24 21:51:16.750 055 12504.80 168.53 54692.88 88888.00 2015-02-24 21:51:16.875 055 12504.77 168.53 54692.85 88888.00 2015-02-24 21:51:17.000 055 12504.77 168.55 54692.82 88888.00 2015-02-24 21:51:17.125 055 12504.75 168.53 54692.88 88888.00 2015-02-24 21:51:17.250 055 12504.80 168.53 54692.90 88888.00 2015-02-24 21:51:17.375 055 12504.90 168.55 54692.90 88888.00 2015-02-24 21:51:17.500 055 12504.88 168.45 54692.85 88888.00 2015-02-24 21:51:17.625 055 12504.83 168.45 54692.88 88888.00 2015-02-24 21:51:17.750 055 12504.85 168.45 54692.88 88888.00 2015-02-24 21:51:17.875 055 12504.83 168.45 54692.85 88888.00 2015-02-24 21:51:18.000 055 12504.85 168.40 54692.82 88888.00 2015-02-24 21:51:18.125 055 12504.88 168.43 54692.85 88888.00 2015-02-24 21:51:18.250 055 12504.83 168.38 54692.85 88888.00 2015-02-24 21:51:18.375 055 12504.88 168.38 54692.85 88888.00 2015-02-24 21:51:18.500 055 12504.88 168.38 54692.82 88888.00 2015-02-24 21:51:18.625 055 12504.90 168.35 54692.82 88888.00 2015-02-24 21:51:18.750 055 12505.00 168.38 54692.85 88888.00 2015-02-24 21:51:18.875 055 12505.02 168.40 54692.85 88888.00 2015-02-24 21:51:19.000 055 12505.02 168.35 54692.85 88888.00 2015-02-24 21:51:19.125 055 12505.00 168.30 54692.85 88888.00 2015-02-24 21:51:19.250 055 12504.98 168.28 54692.85 88888.00 2015-02-24 21:51:19.375 055 12505.02 168.30 54692.85 88888.00 2015-02-24 21:51:19.500 055 12505.10 168.30 54692.85 88888.00 2015-02-24 21:51:19.625 055 12505.08 168.30 54692.88 88888.00 2015-02-24 21:51:19.750 055 12505.08 168.30 54692.88 88888.00 2015-02-24 21:51:19.875 055 12505.05 168.28 54692.88 88888.00 2015-02-24 21:51:20.000 055 12504.98 168.25 54692.85 88888.00 2015-02-24 21:51:20.125 055 12505.00 168.25 54692.88 88888.00 2015-02-24 21:51:20.250 055 12505.02 168.25 54692.88 88888.00 2015-02-24 21:51:20.375 055 12505.02 168.25 54692.88 88888.00 2015-02-24 21:51:20.500 055 12505.02 168.22 54692.85 88888.00 2015-02-24 21:51:20.625 055 12505.05 168.25 54692.82 88888.00 2015-02-24 21:51:20.750 055 12505.05 168.25 54692.85 88888.00 2015-02-24 21:51:20.875 055 12505.08 168.25 54692.82 88888.00 2015-02-24 21:51:21.000 055 12505.10 168.22 54692.80 88888.00 2015-02-24 21:51:21.125 055 12505.08 168.22 54692.82 88888.00 2015-02-24 21:51:21.250 055 12505.00 168.20 54692.82 88888.00 2015-02-24 21:51:21.375 055 12504.98 168.20 54692.82 88888.00 2015-02-24 21:51:21.500 055 12505.08 168.18 54692.85 88888.00 2015-02-24 21:51:21.625 055 12505.15 168.15 54692.85 88888.00 2015-02-24 21:51:21.750 055 12505.12 168.15 54692.80 88888.00 2015-02-24 21:51:21.875 055 12505.17 168.15 54692.78 88888.00 2015-02-24 21:51:22.000 055 12505.23 168.15 54692.80 88888.00 2015-02-24 21:51:22.125 055 12505.25 168.15 54692.82 88888.00 2015-02-24 21:51:22.250 055 12505.20 168.15 54692.85 88888.00 2015-02-24 21:51:22.375 055 12505.20 168.15 54692.82 88888.00 2015-02-24 21:51:22.500 055 12505.20 168.18 54692.82 88888.00 2015-02-24 21:51:22.625 055 12505.20 168.18 54692.82 88888.00 2015-02-24 21:51:22.750 055 12505.23 168.18 54692.82 88888.00 2015-02-24 21:51:22.875 055 12505.23 168.15 54692.80 88888.00 2015-02-24 21:51:23.000 055 12505.23 168.12 54692.80 88888.00 2015-02-24 21:51:23.125 055 12505.23 168.12 54692.82 88888.00 2015-02-24 21:51:23.250 055 12505.25 168.18 54692.82 88888.00 2015-02-24 21:51:23.375 055 12505.27 168.18 54692.82 88888.00 2015-02-24 21:51:23.500 055 12505.35 168.15 54692.80 88888.00 2015-02-24 21:51:23.625 055 12505.40 168.15 54692.80 88888.00 2015-02-24 21:51:23.750 055 12505.38 168.18 54692.80 88888.00 2015-02-24 21:51:23.875 055 12505.35 168.18 54692.82 88888.00 2015-02-24 21:51:24.000 055 12505.35 168.15 54692.80 88888.00 2015-02-24 21:51:24.125 055 12505.42 168.15 54692.80 88888.00 2015-02-24 21:51:24.250 055 12505.40 168.12 54692.80 88888.00 2015-02-24 21:51:24.375 055 12505.45 168.12 54692.80 88888.00 2015-02-24 21:51:24.500 055 12505.40 168.18 54692.75 88888.00 2015-02-24 21:51:24.625 055 12505.35 168.15 54692.78 88888.00 2015-02-24 21:51:24.750 055 12505.38 168.15 54692.80 88888.00 2015-02-24 21:51:24.875 055 12505.42 168.15 54692.78 88888.00 2015-02-24 21:51:25.000 055 12505.52 168.20 54692.78 88888.00 2015-02-24 21:51:25.125 055 12505.50 168.18 54692.75 88888.00 2015-02-24 21:51:25.250 055 12505.52 168.18 54692.78 88888.00 2015-02-24 21:51:25.375 055 12505.55 168.18 54692.78 88888.00 2015-02-24 21:51:25.500 055 12505.55 168.20 54692.75 88888.00 2015-02-24 21:51:25.625 055 12505.52 168.18 54692.75 88888.00 2015-02-24 21:51:25.750 055 12505.55 168.22 54692.75 88888.00 2015-02-24 21:51:25.875 055 12505.60 168.22 54692.72 88888.00 2015-02-24 21:51:26.000 055 12505.62 168.22 54692.75 88888.00 2015-02-24 21:51:26.125 055 12505.60 168.25 54692.75 88888.00 2015-02-24 21:51:26.250 055 12505.58 168.22 54692.72 88888.00 2015-02-24 21:51:26.375 055 12505.60 168.25 54692.72 88888.00 2015-02-24 21:51:26.500 055 12505.65 168.25 54692.72 88888.00 2015-02-24 21:51:26.625 055 12505.67 168.30 54692.75 88888.00 2015-02-24 21:51:26.750 055 12505.65 168.28 54692.72 88888.00 2015-02-24 21:51:26.875 055 12505.65 168.28 54692.72 88888.00 2015-02-24 21:51:27.000 055 12505.62 168.28 54692.68 88888.00 2015-02-24 21:51:27.125 055 12505.60 168.30 54692.70 88888.00 2015-02-24 21:51:27.250 055 12505.62 168.32 54692.72 88888.00 2015-02-24 21:51:27.375 055 12505.70 168.32 54692.70 88888.00 2015-02-24 21:51:27.500 055 12505.75 168.30 54692.68 88888.00 2015-02-24 21:51:27.625 055 12505.73 168.32 54692.70 88888.00 2015-02-24 21:51:27.750 055 12505.70 168.38 54692.70 88888.00 2015-02-24 21:51:27.875 055 12505.73 168.40 54692.70 88888.00 2015-02-24 21:51:28.000 055 12505.75 168.40 54692.68 88888.00 2015-02-24 21:51:28.125 055 12505.80 168.38 54692.70 88888.00 2015-02-24 21:51:28.250 055 12505.88 168.38 54692.70 88888.00 2015-02-24 21:51:28.375 055 12505.90 168.38 54692.68 88888.00 2015-02-24 21:51:28.500 055 12505.83 168.43 54692.68 88888.00 2015-02-24 21:51:28.625 055 12505.80 168.45 54692.68 88888.00 2015-02-24 21:51:28.750 055 12505.80 168.43 54692.60 88888.00 2015-02-24 21:51:28.875 055 12505.88 168.45 54692.62 88888.00 2015-02-24 21:51:29.000 055 12505.90 168.47 54692.62 88888.00 2015-02-24 21:51:29.125 055 12505.85 168.45 54692.65 88888.00 2015-02-24 21:51:29.250 055 12505.88 168.45 54692.62 88888.00 2015-02-24 21:51:29.375 055 12505.90 168.50 54692.62 88888.00 2015-02-24 21:51:29.500 055 12505.95 168.55 54692.62 88888.00 2015-02-24 21:51:29.625 055 12505.98 168.57 54692.62 88888.00 2015-02-24 21:51:29.750 055 12505.88 168.57 54692.60 88888.00 2015-02-24 21:51:29.875 055 12505.77 168.55 54692.57 88888.00 2015-02-24 21:51:30.000 055 12505.80 168.55 54692.55 88888.00 2015-02-24 21:51:30.125 055 12505.85 168.55 54692.60 88888.00 2015-02-24 21:51:30.250 055 12505.85 168.55 54692.60 88888.00 2015-02-24 21:51:30.375 055 12505.92 168.57 54692.62 88888.00 2015-02-24 21:51:30.500 055 12505.98 168.55 54692.57 88888.00 2015-02-24 21:51:30.625 055 12506.00 168.55 54692.55 88888.00 2015-02-24 21:51:30.750 055 12505.98 168.62 54692.57 88888.00 2015-02-24 21:51:30.875 055 12505.92 168.62 54692.57 88888.00 2015-02-24 21:51:31.000 055 12505.92 168.62 54692.55 88888.00 2015-02-24 21:51:31.125 055 12505.98 168.65 54692.60 88888.00 2015-02-24 21:51:31.250 055 12506.08 168.65 54692.62 88888.00 2015-02-24 21:51:31.375 055 12506.10 168.65 54692.57 88888.00 2015-02-24 21:51:31.500 055 12506.08 168.68 54692.57 88888.00 2015-02-24 21:51:31.625 055 12506.02 168.70 54692.55 88888.00 2015-02-24 21:51:31.750 055 12505.98 168.70 54692.57 88888.00 2015-02-24 21:51:31.875 055 12505.98 168.70 54692.60 88888.00 2015-02-24 21:51:32.000 055 12506.00 168.70 54692.57 88888.00 2015-02-24 21:51:32.125 055 12506.08 168.70 54692.60 88888.00 2015-02-24 21:51:32.250 055 12506.02 168.68 54692.57 88888.00 2015-02-24 21:51:32.375 055 12506.02 168.68 54692.57 88888.00 2015-02-24 21:51:32.500 055 12506.05 168.68 54692.55 88888.00 2015-02-24 21:51:32.625 055 12506.05 168.68 54692.55 88888.00 2015-02-24 21:51:32.750 055 12506.00 168.70 54692.53 88888.00 2015-02-24 21:51:32.875 055 12505.98 168.72 54692.57 88888.00 2015-02-24 21:51:33.000 055 12506.05 168.72 54692.60 88888.00 2015-02-24 21:51:33.125 055 12506.10 168.75 54692.57 88888.00 2015-02-24 21:51:33.250 055 12506.05 168.72 54692.55 88888.00 2015-02-24 21:51:33.375 055 12506.10 168.75 54692.55 88888.00 2015-02-24 21:51:33.500 055 12506.10 168.75 54692.57 88888.00 2015-02-24 21:51:33.625 055 12506.10 168.75 54692.57 88888.00 2015-02-24 21:51:33.750 055 12506.20 168.78 54692.57 88888.00 2015-02-24 21:51:33.875 055 12506.20 168.78 54692.57 88888.00 2015-02-24 21:51:34.000 055 12506.20 168.75 54692.55 88888.00 2015-02-24 21:51:34.125 055 12506.17 168.75 54692.55 88888.00 2015-02-24 21:51:34.250 055 12506.15 168.78 54692.55 88888.00 2015-02-24 21:51:34.375 055 12506.20 168.78 54692.57 88888.00 2015-02-24 21:51:34.500 055 12506.15 168.78 54692.57 88888.00 2015-02-24 21:51:34.625 055 12506.15 168.80 54692.57 88888.00 2015-02-24 21:51:34.750 055 12506.15 168.80 54692.57 88888.00 2015-02-24 21:51:34.875 055 12506.20 168.78 54692.57 88888.00 2015-02-24 21:51:35.000 055 12506.25 168.78 54692.57 88888.00 2015-02-24 21:51:35.125 055 12506.27 168.78 54692.57 88888.00 2015-02-24 21:51:35.250 055 12506.27 168.75 54692.57 88888.00 2015-02-24 21:51:35.375 055 12506.30 168.75 54692.57 88888.00 2015-02-24 21:51:35.500 055 12506.27 168.75 54692.57 88888.00 2015-02-24 21:51:35.625 055 12506.25 168.75 54692.53 88888.00 2015-02-24 21:51:35.750 055 12506.23 168.78 54692.55 88888.00 2015-02-24 21:51:35.875 055 12506.25 168.78 54692.57 88888.00 2015-02-24 21:51:36.000 055 12506.23 168.78 54692.57 88888.00 2015-02-24 21:51:36.125 055 12506.20 168.75 54692.60 88888.00 2015-02-24 21:51:36.250 055 12506.17 168.72 54692.60 88888.00 2015-02-24 21:51:36.375 055 12506.17 168.75 54692.55 88888.00 2015-02-24 21:51:36.500 055 12506.25 168.75 54692.60 88888.00 2015-02-24 21:51:36.625 055 12506.30 168.78 54692.60 88888.00 2015-02-24 21:51:36.750 055 12506.25 168.75 54692.57 88888.00 2015-02-24 21:51:36.875 055 12506.25 168.70 54692.57 88888.00 2015-02-24 21:51:37.000 055 12506.23 168.70 54692.55 88888.00 2015-02-24 21:51:37.125 055 12506.27 168.70 54692.57 88888.00 2015-02-24 21:51:37.250 055 12506.33 168.70 54692.60 88888.00 2015-02-24 21:51:37.375 055 12506.35 168.70 54692.57 88888.00 2015-02-24 21:51:37.500 055 12506.30 168.72 54692.55 88888.00 2015-02-24 21:51:37.625 055 12506.27 168.70 54692.57 88888.00 2015-02-24 21:51:37.750 055 12506.30 168.70 54692.60 88888.00 2015-02-24 21:51:37.875 055 12506.35 168.70 54692.57 88888.00 2015-02-24 21:51:38.000 055 12506.40 168.70 54692.55 88888.00 2015-02-24 21:51:38.125 055 12506.40 168.68 54692.57 88888.00 2015-02-24 21:51:38.250 055 12506.35 168.62 54692.60 88888.00 2015-02-24 21:51:38.375 055 12506.40 168.68 54692.60 88888.00 2015-02-24 21:51:38.500 055 12506.42 168.68 54692.57 88888.00 2015-02-24 21:51:38.625 055 12506.52 168.70 54692.60 88888.00 2015-02-24 21:51:38.750 055 12506.55 168.65 54692.57 88888.00 2015-02-24 21:51:38.875 055 12506.48 168.62 54692.57 88888.00 2015-02-24 21:51:39.000 055 12506.48 168.60 54692.57 88888.00 2015-02-24 21:51:39.125 055 12506.50 168.57 54692.55 88888.00 2015-02-24 21:51:39.250 055 12506.50 168.57 54692.55 88888.00 2015-02-24 21:51:39.375 055 12506.50 168.57 54692.57 88888.00 2015-02-24 21:51:39.500 055 12506.52 168.62 54692.55 88888.00 2015-02-24 21:51:39.625 055 12506.55 168.60 54692.60 88888.00 2015-02-24 21:51:39.750 055 12506.58 168.57 54692.60 88888.00 2015-02-24 21:51:39.875 055 12506.55 168.60 54692.57 88888.00 2015-02-24 21:51:40.000 055 12506.50 168.55 54692.55 88888.00 2015-02-24 21:51:40.125 055 12506.50 168.53 54692.57 88888.00 2015-02-24 21:51:40.250 055 12506.58 168.53 54692.60 88888.00 2015-02-24 21:51:40.375 055 12506.65 168.53 54692.57 88888.00 2015-02-24 21:51:40.500 055 12506.60 168.53 54692.57 88888.00 2015-02-24 21:51:40.625 055 12506.58 168.50 54692.57 88888.00 2015-02-24 21:51:40.750 055 12506.58 168.50 54692.57 88888.00 2015-02-24 21:51:40.875 055 12506.52 168.47 54692.57 88888.00 2015-02-24 21:51:41.000 055 12506.52 168.45 54692.57 88888.00 2015-02-24 21:51:41.125 055 12506.55 168.43 54692.60 88888.00 2015-02-24 21:51:41.250 055 12506.60 168.45 54692.62 88888.00 2015-02-24 21:51:41.375 055 12506.62 168.47 54692.60 88888.00 2015-02-24 21:51:41.500 055 12506.67 168.40 54692.62 88888.00 2015-02-24 21:51:41.625 055 12506.70 168.38 54692.60 88888.00 2015-02-24 21:51:41.750 055 12506.67 168.38 54692.60 88888.00 2015-02-24 21:51:41.875 055 12506.65 168.35 54692.57 88888.00 2015-02-24 21:51:42.000 055 12506.65 168.35 54692.60 88888.00 2015-02-24 21:51:42.125 055 12506.67 168.35 54692.60 88888.00 2015-02-24 21:51:42.250 055 12506.62 168.30 54692.60 88888.00 2015-02-24 21:51:42.375 055 12506.65 168.35 54692.62 88888.00 2015-02-24 21:51:42.500 055 12506.67 168.30 54692.57 88888.00 2015-02-24 21:51:42.625 055 12506.70 168.28 54692.57 88888.00 2015-02-24 21:51:42.750 055 12506.83 168.25 54692.55 88888.00 2015-02-24 21:51:42.875 055 12506.80 168.25 54692.57 88888.00 2015-02-24 21:51:43.000 055 12506.75 168.25 54692.60 88888.00 2015-02-24 21:51:43.125 055 12506.73 168.22 54692.60 88888.00 2015-02-24 21:51:43.250 055 12506.80 168.18 54692.60 88888.00 2015-02-24 21:51:43.375 055 12506.88 168.15 54692.57 88888.00 2015-02-24 21:51:43.500 055 12506.90 168.15 54692.55 88888.00 2015-02-24 21:51:43.625 055 12506.88 168.18 54692.60 88888.00 2015-02-24 21:51:43.750 055 12506.90 168.15 54692.60 88888.00 2015-02-24 21:51:43.875 055 12506.95 168.12 54692.62 88888.00 2015-02-24 21:51:44.000 055 12507.00 168.12 54692.62 88888.00 2015-02-24 21:51:44.125 055 12507.02 168.10 54692.65 88888.00 2015-02-24 21:51:44.250 055 12506.95 168.05 54692.62 88888.00 2015-02-24 21:51:44.375 055 12506.92 168.05 54692.62 88888.00 2015-02-24 21:51:44.500 055 12506.95 168.05 54692.62 88888.00 2015-02-24 21:51:44.625 055 12507.00 168.05 54692.65 88888.00 2015-02-24 21:51:44.750 055 12507.00 168.05 54692.62 88888.00 2015-02-24 21:51:44.875 055 12507.05 168.00 54692.62 88888.00 2015-02-24 21:51:45.000 055 12507.12 168.00 54692.62 88888.00 2015-02-24 21:51:45.125 055 12507.15 168.00 54692.65 88888.00 2015-02-24 21:51:45.250 055 12507.20 168.00 54692.65 88888.00 2015-02-24 21:51:45.375 055 12507.15 167.97 54692.65 88888.00 2015-02-24 21:51:45.500 055 12507.12 167.90 54692.65 88888.00 2015-02-24 21:51:45.625 055 12507.10 167.90 54692.62 88888.00 2015-02-24 21:51:45.750 055 12507.15 167.90 54692.62 88888.00 2015-02-24 21:51:45.875 055 12507.17 167.88 54692.60 88888.00 2015-02-24 21:51:46.000 055 12507.23 167.85 54692.55 88888.00 2015-02-24 21:51:46.125 055 12507.23 167.85 54692.60 88888.00 2015-02-24 21:51:46.250 055 12507.15 167.82 54692.62 88888.00 2015-02-24 21:51:46.375 055 12507.15 167.82 54692.62 88888.00 2015-02-24 21:51:46.500 055 12507.17 167.82 54692.60 88888.00 2015-02-24 21:51:46.625 055 12507.15 167.82 54692.60 88888.00 2015-02-24 21:51:46.750 055 12507.23 167.82 54692.62 88888.00 2015-02-24 21:51:46.875 055 12507.35 167.80 54692.62 88888.00 2015-02-24 21:51:47.000 055 12507.38 167.78 54692.60 88888.00 2015-02-24 21:51:47.125 055 12507.30 167.75 54692.62 88888.00 2015-02-24 21:51:47.250 055 12507.23 167.75 54692.60 88888.00 2015-02-24 21:51:47.375 055 12507.25 167.75 54692.62 88888.00 2015-02-24 21:51:47.500 055 12507.33 167.78 54692.62 88888.00 2015-02-24 21:51:47.625 055 12507.30 167.72 54692.60 88888.00 2015-02-24 21:51:47.750 055 12507.27 167.70 54692.55 88888.00 2015-02-24 21:51:47.875 055 12507.25 167.65 54692.57 88888.00 2015-02-24 21:51:48.000 055 12507.35 167.65 54692.60 88888.00 2015-02-24 21:51:48.125 055 12507.42 167.70 54692.57 88888.00 2015-02-24 21:51:48.250 055 12507.50 167.68 54692.57 88888.00 2015-02-24 21:51:48.375 055 12507.42 167.65 54692.57 88888.00 2015-02-24 21:51:48.500 055 12507.50 167.70 54692.55 88888.00 2015-02-24 21:51:48.625 055 12507.58 167.72 54692.55 88888.00 2015-02-24 21:51:48.750 055 12507.58 167.68 54692.60 88888.00 2015-02-24 21:51:48.875 055 12507.50 167.68 54692.57 88888.00 2015-02-24 21:51:49.000 055 12507.48 167.68 54692.57 88888.00 2015-02-24 21:51:49.125 055 12507.55 167.70 54692.60 88888.00 2015-02-24 21:51:49.250 055 12507.55 167.65 54692.57 88888.00 2015-02-24 21:51:49.375 055 12507.58 167.62 54692.57 88888.00 2015-02-24 21:51:49.500 055 12507.52 167.60 54692.57 88888.00 2015-02-24 21:51:49.625 055 12507.52 167.62 54692.55 88888.00 2015-02-24 21:51:49.750 055 12507.60 167.65 54692.57 88888.00 2015-02-24 21:51:49.875 055 12507.62 167.62 54692.57 88888.00 2015-02-24 21:51:50.000 055 12507.60 167.62 54692.57 88888.00 2015-02-24 21:51:50.125 055 12507.58 167.62 54692.57 88888.00 2015-02-24 21:51:50.250 055 12507.52 167.62 54692.57 88888.00 2015-02-24 21:51:50.375 055 12507.55 167.65 54692.55 88888.00 2015-02-24 21:51:50.500 055 12507.60 167.62 54692.57 88888.00 2015-02-24 21:51:50.625 055 12507.55 167.65 54692.53 88888.00 2015-02-24 21:51:50.750 055 12507.52 167.65 54692.55 88888.00 2015-02-24 21:51:50.875 055 12507.58 167.62 54692.57 88888.00 2015-02-24 21:51:51.000 055 12507.65 167.68 54692.55 88888.00 2015-02-24 21:51:51.125 055 12507.73 167.70 54692.55 88888.00 2015-02-24 21:51:51.250 055 12507.77 167.68 54692.57 88888.00 2015-02-24 21:51:51.375 055 12507.77 167.68 54692.57 88888.00 2015-02-24 21:51:51.500 055 12507.77 167.65 54692.55 88888.00 2015-02-24 21:51:51.625 055 12507.75 167.68 54692.55 88888.00 2015-02-24 21:51:51.750 055 12507.67 167.68 54692.55 88888.00 2015-02-24 21:51:51.875 055 12507.65 167.68 54692.55 88888.00 2015-02-24 21:51:52.000 055 12507.67 167.68 54692.57 88888.00 2015-02-24 21:51:52.125 055 12507.70 167.68 54692.53 88888.00 2015-02-24 21:51:52.250 055 12507.75 167.68 54692.53 88888.00 2015-02-24 21:51:52.375 055 12507.80 167.70 54692.53 88888.00 2015-02-24 21:51:52.500 055 12507.77 167.70 54692.55 88888.00 2015-02-24 21:51:52.625 055 12507.70 167.65 54692.57 88888.00 2015-02-24 21:51:52.750 055 12507.73 167.70 54692.55 88888.00 2015-02-24 21:51:52.875 055 12507.77 167.72 54692.53 88888.00 2015-02-24 21:51:53.000 055 12507.85 167.72 54692.53 88888.00 2015-02-24 21:51:53.125 055 12507.83 167.70 54692.55 88888.00 2015-02-24 21:51:53.250 055 12507.80 167.70 54692.55 88888.00 2015-02-24 21:51:53.375 055 12507.83 167.68 54692.53 88888.00 2015-02-24 21:51:53.500 055 12507.85 167.70 54692.47 88888.00 2015-02-24 21:51:53.625 055 12507.88 167.72 54692.55 88888.00 2015-02-24 21:51:53.750 055 12507.92 167.75 54692.53 88888.00 2015-02-24 21:51:53.875 055 12507.90 167.72 54692.50 88888.00 2015-02-24 21:51:54.000 055 12507.95 167.75 54692.55 88888.00 2015-02-24 21:51:54.125 055 12507.98 167.75 54692.55 88888.00 2015-02-24 21:51:54.250 055 12508.00 167.70 54692.53 88888.00 2015-02-24 21:51:54.375 055 12508.00 167.68 54692.50 88888.00 2015-02-24 21:51:54.500 055 12507.92 167.68 54692.50 88888.00 2015-02-24 21:51:54.625 055 12507.90 167.70 54692.53 88888.00 2015-02-24 21:51:54.750 055 12507.95 167.70 54692.55 88888.00 2015-02-24 21:51:54.875 055 12508.00 167.72 54692.57 88888.00 2015-02-24 21:51:55.000 055 12508.00 167.72 54692.55 88888.00 2015-02-24 21:51:55.125 055 12508.00 167.70 54692.57 88888.00 2015-02-24 21:51:55.250 055 12507.92 167.72 54692.57 88888.00 2015-02-24 21:51:55.375 055 12507.90 167.72 54692.57 88888.00 2015-02-24 21:51:55.500 055 12508.00 167.72 54692.57 88888.00 2015-02-24 21:51:55.625 055 12508.10 167.72 54692.57 88888.00 2015-02-24 21:51:55.750 055 12508.10 167.72 54692.55 88888.00 2015-02-24 21:51:55.875 055 12508.10 167.70 54692.55 88888.00 2015-02-24 21:51:56.000 055 12508.10 167.70 54692.57 88888.00 2015-02-24 21:51:56.125 055 12508.05 167.72 54692.62 88888.00 2015-02-24 21:51:56.250 055 12508.02 167.70 54692.60 88888.00 2015-02-24 21:51:56.375 055 12508.05 167.75 54692.55 88888.00 2015-02-24 21:51:56.500 055 12508.08 167.72 54692.55 88888.00 2015-02-24 21:51:56.625 055 12508.15 167.70 54692.57 88888.00 2015-02-24 21:51:56.750 055 12508.12 167.72 54692.57 88888.00 2015-02-24 21:51:56.875 055 12508.08 167.72 54692.57 88888.00 2015-02-24 21:51:57.000 055 12508.10 167.72 54692.55 88888.00 2015-02-24 21:51:57.125 055 12508.12 167.72 54692.55 88888.00 2015-02-24 21:51:57.250 055 12508.15 167.72 54692.57 88888.00 2015-02-24 21:51:57.375 055 12508.23 167.72 54692.57 88888.00 2015-02-24 21:51:57.500 055 12508.17 167.75 54692.60 88888.00 2015-02-24 21:51:57.625 055 12508.15 167.72 54692.60 88888.00 2015-02-24 21:51:57.750 055 12508.15 167.70 54692.60 88888.00 2015-02-24 21:51:57.875 055 12508.17 167.70 54692.60 88888.00 2015-02-24 21:51:58.000 055 12508.17 167.75 54692.57 88888.00 2015-02-24 21:51:58.125 055 12508.23 167.70 54692.62 88888.00 2015-02-24 21:51:58.250 055 12508.17 167.75 54692.60 88888.00 2015-02-24 21:51:58.375 055 12508.20 167.72 54692.60 88888.00 2015-02-24 21:51:58.500 055 12508.25 167.70 54692.60 88888.00 2015-02-24 21:51:58.625 055 12508.27 167.72 54692.60 88888.00 2015-02-24 21:51:58.750 055 12508.35 167.75 54692.62 88888.00 2015-02-24 21:51:58.875 055 12508.30 167.75 54692.62 88888.00 2015-02-24 21:51:59.000 055 12508.25 167.72 54692.57 88888.00 2015-02-24 21:51:59.125 055 12508.25 167.72 54692.57 88888.00 2015-02-24 21:51:59.250 055 12508.30 167.68 54692.57 88888.00 2015-02-24 21:51:59.375 055 12508.35 167.68 54692.57 88888.00 2015-02-24 21:51:59.500 055 12508.35 167.70 54692.57 88888.00 2015-02-24 21:51:59.625 055 12508.27 167.72 54692.57 88888.00 2015-02-24 21:51:59.750 055 12508.27 167.70 54692.60 88888.00 2015-02-24 21:51:59.875 055 12508.35 167.68 54692.62 88888.00 2015-02-24 21:52:00.000 055 12508.45 167.68 54692.62 88888.00 2015-02-24 21:52:00.125 055 12508.48 167.68 54692.60 88888.00 2015-02-24 21:52:00.250 055 12508.42 167.65 54692.60 88888.00 2015-02-24 21:52:00.375 055 12508.40 167.65 54692.62 88888.00 2015-02-24 21:52:00.500 055 12508.48 167.70 54692.62 88888.00 2015-02-24 21:52:00.625 055 12508.50 167.70 54692.65 88888.00 2015-02-24 21:52:00.750 055 12508.48 167.72 54692.62 88888.00 2015-02-24 21:52:00.875 055 12508.50 167.68 54692.60 88888.00 2015-02-24 21:52:01.000 055 12508.52 167.68 54692.57 88888.00 2015-02-24 21:52:01.125 055 12508.52 167.65 54692.60 88888.00 2015-02-24 21:52:01.250 055 12508.48 167.68 54692.62 88888.00 2015-02-24 21:52:01.375 055 12508.48 167.68 54692.65 88888.00 2015-02-24 21:52:01.500 055 12508.48 167.68 54692.62 88888.00 2015-02-24 21:52:01.625 055 12508.55 167.68 54692.62 88888.00 2015-02-24 21:52:01.750 055 12508.58 167.68 54692.60 88888.00 2015-02-24 21:52:01.875 055 12508.58 167.70 54692.65 88888.00 2015-02-24 21:52:02.000 055 12508.60 167.68 54692.62 88888.00 2015-02-24 21:52:02.125 055 12508.60 167.65 54692.62 88888.00 2015-02-24 21:52:02.250 055 12508.58 167.68 54692.62 88888.00 2015-02-24 21:52:02.375 055 12508.60 167.65 54692.65 88888.00 2015-02-24 21:52:02.500 055 12508.60 167.65 54692.65 88888.00 2015-02-24 21:52:02.625 055 12508.60 167.70 54692.65 88888.00 2015-02-24 21:52:02.750 055 12508.58 167.65 54692.60 88888.00 2015-02-24 21:52:02.875 055 12508.60 167.62 54692.62 88888.00 2015-02-24 21:52:03.000 055 12508.62 167.62 54692.62 88888.00 2015-02-24 21:52:03.125 055 12508.65 167.68 54692.68 88888.00 2015-02-24 21:52:03.250 055 12508.58 167.68 54692.62 88888.00 2015-02-24 21:52:03.375 055 12508.60 167.65 54692.62 88888.00 2015-02-24 21:52:03.500 055 12508.65 167.68 54692.65 88888.00 2015-02-24 21:52:03.625 055 12508.62 167.68 54692.65 88888.00 2015-02-24 21:52:03.750 055 12508.60 167.68 54692.65 88888.00 2015-02-24 21:52:03.875 055 12508.65 167.68 54692.65 88888.00 2015-02-24 21:52:04.000 055 12508.73 167.68 54692.65 88888.00 2015-02-24 21:52:04.125 055 12508.67 167.68 54692.65 88888.00 2015-02-24 21:52:04.250 055 12508.62 167.62 54692.65 88888.00 2015-02-24 21:52:04.375 055 12508.73 167.65 54692.65 88888.00 2015-02-24 21:52:04.500 055 12508.75 167.62 54692.65 88888.00 2015-02-24 21:52:04.625 055 12508.73 167.68 54692.65 88888.00 2015-02-24 21:52:04.750 055 12508.75 167.65 54692.65 88888.00 2015-02-24 21:52:04.875 055 12508.77 167.65 54692.65 88888.00 2015-02-24 21:52:05.000 055 12508.70 167.65 54692.65 88888.00 2015-02-24 21:52:05.125 055 12508.70 167.65 54692.65 88888.00 2015-02-24 21:52:05.250 055 12508.67 167.65 54692.65 88888.00 2015-02-24 21:52:05.375 055 12508.70 167.70 54692.65 88888.00 2015-02-24 21:52:05.500 055 12508.65 167.68 54692.65 88888.00 2015-02-24 21:52:05.625 055 12508.60 167.62 54692.62 88888.00 2015-02-24 21:52:05.750 055 12508.60 167.65 54692.68 88888.00 2015-02-24 21:52:05.875 055 12508.62 167.62 54692.70 88888.00 2015-02-24 21:52:06.000 055 12508.62 167.65 54692.70 88888.00 2015-02-24 21:52:06.125 055 12508.58 167.68 54692.72 88888.00 2015-02-24 21:52:06.250 055 12508.50 167.70 54692.72 88888.00 2015-02-24 21:52:06.375 055 12508.65 167.70 54692.72 88888.00 2015-02-24 21:52:06.500 055 12508.73 167.68 54692.70 88888.00 2015-02-24 21:52:06.625 055 12508.67 167.68 54692.68 88888.00 2015-02-24 21:52:06.750 055 12508.70 167.68 54692.70 88888.00 2015-02-24 21:52:06.875 055 12508.70 167.68 54692.70 88888.00 2015-02-24 21:52:07.000 055 12508.67 167.65 54692.70 88888.00 2015-02-24 21:52:07.125 055 12508.65 167.65 54692.70 88888.00 2015-02-24 21:52:07.250 055 12508.65 167.68 54692.70 88888.00 2015-02-24 21:52:07.375 055 12508.73 167.68 54692.70 88888.00 2015-02-24 21:52:07.500 055 12508.70 167.68 54692.70 88888.00 2015-02-24 21:52:07.625 055 12508.67 167.65 54692.75 88888.00 2015-02-24 21:52:07.750 055 12508.73 167.68 54692.75 88888.00 2015-02-24 21:52:07.875 055 12508.75 167.68 54692.72 88888.00 2015-02-24 21:52:08.000 055 12508.73 167.68 54692.72 88888.00 2015-02-24 21:52:08.125 055 12508.65 167.65 54692.75 88888.00 2015-02-24 21:52:08.250 055 12508.62 167.62 54692.72 88888.00 2015-02-24 21:52:08.375 055 12508.70 167.68 54692.78 88888.00 2015-02-24 21:52:08.500 055 12508.70 167.68 54692.78 88888.00 2015-02-24 21:52:08.625 055 12508.62 167.68 54692.75 88888.00 2015-02-24 21:52:08.750 055 12508.60 167.70 54692.78 88888.00 2015-02-24 21:52:08.875 055 12508.60 167.70 54692.80 88888.00 2015-02-24 21:52:09.000 055 12508.62 167.68 54692.80 88888.00 2015-02-24 21:52:09.125 055 12508.60 167.70 54692.80 88888.00 2015-02-24 21:52:09.250 055 12508.58 167.65 54692.78 88888.00 2015-02-24 21:52:09.375 055 12508.60 167.70 54692.78 88888.00 2015-02-24 21:52:09.500 055 12508.55 167.68 54692.80 88888.00 2015-02-24 21:52:09.625 055 12508.52 167.65 54692.80 88888.00 2015-02-24 21:52:09.750 055 12508.58 167.65 54692.80 88888.00 2015-02-24 21:52:09.875 055 12508.60 167.65 54692.82 88888.00 2015-02-24 21:52:10.000 055 12508.55 167.62 54692.82 88888.00 2015-02-24 21:52:10.125 055 12508.55 167.70 54692.85 88888.00 2015-02-24 21:52:10.250 055 12508.58 167.68 54692.85 88888.00 2015-02-24 21:52:10.375 055 12508.58 167.65 54692.82 88888.00 2015-02-24 21:52:10.500 055 12508.58 167.62 54692.82 88888.00 2015-02-24 21:52:10.625 055 12508.52 167.62 54692.82 88888.00 2015-02-24 21:52:10.750 055 12508.52 167.68 54692.82 88888.00 2015-02-24 21:52:10.875 055 12508.52 167.65 54692.82 88888.00 2015-02-24 21:52:11.000 055 12508.52 167.62 54692.85 88888.00 2015-02-24 21:52:11.125 055 12508.50 167.65 54692.82 88888.00 2015-02-24 21:52:11.250 055 12508.50 167.65 54692.85 88888.00 2015-02-24 21:52:11.375 055 12508.55 167.60 54692.85 88888.00 2015-02-24 21:52:11.500 055 12508.52 167.65 54692.85 88888.00 2015-02-24 21:52:11.625 055 12508.52 167.65 54692.85 88888.00 2015-02-24 21:52:11.750 055 12508.55 167.62 54692.85 88888.00 2015-02-24 21:52:11.875 055 12508.55 167.62 54692.85 88888.00 2015-02-24 21:52:12.000 055 12508.55 167.60 54692.82 88888.00 2015-02-24 21:52:12.125 055 12508.55 167.60 54692.82 88888.00 2015-02-24 21:52:12.250 055 12508.55 167.57 54692.85 88888.00 2015-02-24 21:52:12.375 055 12508.60 167.60 54692.88 88888.00 2015-02-24 21:52:12.500 055 12508.55 167.60 54692.88 88888.00 2015-02-24 21:52:12.625 055 12508.58 167.57 54692.85 88888.00 2015-02-24 21:52:12.750 055 12508.58 167.50 54692.85 88888.00 2015-02-24 21:52:12.875 055 12508.52 167.53 54692.82 88888.00 2015-02-24 21:52:13.000 055 12508.50 167.55 54692.82 88888.00 2015-02-24 21:52:13.125 055 12508.48 167.57 54692.85 88888.00 2015-02-24 21:52:13.250 055 12508.50 167.55 54692.85 88888.00 2015-02-24 21:52:13.375 055 12508.58 167.50 54692.85 88888.00 2015-02-24 21:52:13.500 055 12508.65 167.50 54692.85 88888.00 2015-02-24 21:52:13.625 055 12508.73 167.53 54692.85 88888.00 2015-02-24 21:52:13.750 055 12508.75 167.50 54692.85 88888.00 2015-02-24 21:52:13.875 055 12508.73 167.47 54692.85 88888.00 2015-02-24 21:52:14.000 055 12508.65 167.47 54692.82 88888.00 2015-02-24 21:52:14.125 055 12508.67 167.45 54692.88 88888.00 2015-02-24 21:52:14.250 055 12508.67 167.40 54692.88 88888.00 2015-02-24 21:52:14.375 055 12508.73 167.45 54692.88 88888.00 2015-02-24 21:52:14.500 055 12508.75 167.43 54692.85 88888.00 2015-02-24 21:52:14.625 055 12508.67 167.43 54692.85 88888.00 2015-02-24 21:52:14.750 055 12508.58 167.43 54692.85 88888.00 2015-02-24 21:52:14.875 055 12508.60 167.38 54692.82 88888.00 2015-02-24 21:52:15.000 055 12508.67 167.38 54692.82 88888.00 2015-02-24 21:52:15.125 055 12508.67 167.38 54692.85 88888.00 2015-02-24 21:52:15.250 055 12508.70 167.40 54692.85 88888.00 2015-02-24 21:52:15.375 055 12508.67 167.38 54692.85 88888.00 2015-02-24 21:52:15.500 055 12508.67 167.38 54692.88 88888.00 2015-02-24 21:52:15.625 055 12508.62 167.32 54692.88 88888.00 2015-02-24 21:52:15.750 055 12508.58 167.30 54692.90 88888.00 2015-02-24 21:52:15.875 055 12508.62 167.28 54692.88 88888.00 2015-02-24 21:52:16.000 055 12508.65 167.30 54692.88 88888.00 2015-02-24 21:52:16.125 055 12508.62 167.30 54692.90 88888.00 2015-02-24 21:52:16.250 055 12508.67 167.25 54692.93 88888.00 2015-02-24 21:52:16.375 055 12508.70 167.25 54692.90 88888.00 2015-02-24 21:52:16.500 055 12508.67 167.25 54692.90 88888.00 2015-02-24 21:52:16.625 055 12508.73 167.25 54692.93 88888.00 2015-02-24 21:52:16.750 055 12508.70 167.25 54692.93 88888.00 2015-02-24 21:52:16.875 055 12508.70 167.22 54692.93 88888.00 2015-02-24 21:52:17.000 055 12508.73 167.22 54692.93 88888.00 2015-02-24 21:52:17.125 055 12508.75 167.20 54692.93 88888.00 2015-02-24 21:52:17.250 055 12508.70 167.18 54692.93 88888.00 2015-02-24 21:52:17.375 055 12508.73 167.20 54692.95 88888.00 2015-02-24 21:52:17.500 055 12508.75 167.20 54692.97 88888.00 2015-02-24 21:52:17.625 055 12508.77 167.25 54693.00 88888.00 2015-02-24 21:52:17.750 055 12508.75 167.20 54693.00 88888.00 2015-02-24 21:52:17.875 055 12508.75 167.18 54692.97 88888.00 2015-02-24 21:52:18.000 055 12508.75 167.15 54692.95 88888.00 2015-02-24 21:52:18.125 055 12508.77 167.15 54693.03 88888.00 2015-02-24 21:52:18.250 055 12508.73 167.12 54693.00 88888.00 2015-02-24 21:52:18.375 055 12508.75 167.18 54693.00 88888.00 2015-02-24 21:52:18.500 055 12508.80 167.18 54693.03 88888.00 2015-02-24 21:52:18.625 055 12508.80 167.18 54693.03 88888.00 2015-02-24 21:52:18.750 055 12508.75 167.18 54693.00 88888.00 2015-02-24 21:52:18.875 055 12508.77 167.15 54693.03 88888.00 2015-02-24 21:52:19.000 055 12508.73 167.12 54693.03 88888.00 2015-02-24 21:52:19.125 055 12508.70 167.18 54693.05 88888.00 2015-02-24 21:52:19.250 055 12508.67 167.12 54693.00 88888.00 2015-02-24 21:52:19.375 055 12508.65 167.12 54693.00 88888.00 2015-02-24 21:52:19.500 055 12508.67 167.10 54692.95 88888.00 2015-02-24 21:52:19.625 055 12508.70 167.12 54692.97 88888.00 2015-02-24 21:52:19.750 055 12508.77 167.12 54693.03 88888.00 2015-02-24 21:52:19.875 055 12508.83 167.15 54693.03 88888.00 2015-02-24 21:52:20.000 055 12508.77 167.15 54693.00 88888.00 2015-02-24 21:52:20.125 055 12508.73 167.12 54693.00 88888.00 2015-02-24 21:52:20.250 055 12508.70 167.10 54693.03 88888.00 2015-02-24 21:52:20.375 055 12508.73 167.12 54693.03 88888.00 2015-02-24 21:52:20.500 055 12508.75 167.18 54693.05 88888.00 2015-02-24 21:52:20.625 055 12508.77 167.18 54693.03 88888.00 2015-02-24 21:52:20.750 055 12508.70 167.18 54693.03 88888.00 2015-02-24 21:52:20.875 055 12508.67 167.15 54693.00 88888.00 2015-02-24 21:52:21.000 055 12508.67 167.12 54693.00 88888.00 2015-02-24 21:52:21.125 055 12508.65 167.15 54693.03 88888.00 2015-02-24 21:52:21.250 055 12508.65 167.15 54693.05 88888.00 2015-02-24 21:52:21.375 055 12508.67 167.15 54693.00 88888.00 2015-02-24 21:52:21.500 055 12508.60 167.15 54693.00 88888.00 2015-02-24 21:52:21.625 055 12508.67 167.20 54693.03 88888.00 2015-02-24 21:52:21.750 055 12508.70 167.20 54693.00 88888.00 2015-02-24 21:52:21.875 055 12508.67 167.20 54693.03 88888.00 2015-02-24 21:52:22.000 055 12508.62 167.18 54693.00 88888.00 2015-02-24 21:52:22.125 055 12508.62 167.20 54693.03 88888.00 2015-02-24 21:52:22.250 055 12508.60 167.18 54693.03 88888.00 2015-02-24 21:52:22.375 055 12508.60 167.20 54693.03 88888.00 2015-02-24 21:52:22.500 055 12508.58 167.22 54693.03 88888.00 2015-02-24 21:52:22.625 055 12508.52 167.22 54693.03 88888.00 2015-02-24 21:52:22.750 055 12508.58 167.22 54693.05 88888.00 2015-02-24 21:52:22.875 055 12508.60 167.25 54693.03 88888.00 2015-02-24 21:52:23.000 055 12508.60 167.25 54693.03 88888.00 2015-02-24 21:52:23.125 055 12508.58 167.25 54693.03 88888.00 2015-02-24 21:52:23.250 055 12508.55 167.30 54693.03 88888.00 2015-02-24 21:52:23.375 055 12508.52 167.28 54693.03 88888.00 2015-02-24 21:52:23.500 055 12508.52 167.30 54693.00 88888.00 2015-02-24 21:52:23.625 055 12508.52 167.30 54692.97 88888.00 2015-02-24 21:52:23.750 055 12508.55 167.32 54693.00 88888.00 2015-02-24 21:52:23.875 055 12508.55 167.32 54693.03 88888.00 2015-02-24 21:52:24.000 055 12508.55 167.32 54693.03 88888.00 2015-02-24 21:52:24.125 055 12508.60 167.35 54693.03 88888.00 2015-02-24 21:52:24.250 055 12508.60 167.35 54693.00 88888.00 2015-02-24 21:52:24.375 055 12508.65 167.32 54693.00 88888.00 2015-02-24 21:52:24.500 055 12508.65 167.35 54693.03 88888.00 2015-02-24 21:52:24.625 055 12508.60 167.38 54693.03 88888.00 2015-02-24 21:52:24.750 055 12508.50 167.40 54693.05 88888.00 2015-02-24 21:52:24.875 055 12508.52 167.40 54693.05 88888.00 2015-02-24 21:52:25.000 055 12508.45 167.40 54693.03 88888.00 2015-02-24 21:52:25.125 055 12508.35 167.43 54693.03 88888.00 2015-02-24 21:52:25.250 055 12508.40 167.40 54693.05 88888.00 2015-02-24 21:52:25.375 055 12508.52 167.43 54693.07 88888.00 2015-02-24 21:52:25.500 055 12508.52 167.45 54693.10 88888.00 2015-02-24 21:52:25.625 055 12508.52 167.50 54693.07 88888.00 2015-02-24 21:52:25.750 055 12508.52 167.47 54693.05 88888.00 2015-02-24 21:52:25.875 055 12508.52 167.45 54693.05 88888.00 2015-02-24 21:52:26.000 055 12508.45 167.45 54693.05 88888.00 2015-02-24 21:52:26.125 055 12508.40 167.50 54693.05 88888.00 2015-02-24 21:52:26.250 055 12508.35 167.50 54693.05 88888.00 2015-02-24 21:52:26.375 055 12508.30 167.50 54693.05 88888.00 2015-02-24 21:52:26.500 055 12508.33 167.53 54693.10 88888.00 2015-02-24 21:52:26.625 055 12508.40 167.57 54693.07 88888.00 2015-02-24 21:52:26.750 055 12508.38 167.60 54693.07 88888.00 2015-02-24 21:52:26.875 055 12508.35 167.55 54693.07 88888.00 2015-02-24 21:52:27.000 055 12508.33 167.55 54693.07 88888.00 2015-02-24 21:52:27.125 055 12508.35 167.60 54693.10 88888.00 2015-02-24 21:52:27.250 055 12508.40 167.62 54693.12 88888.00 2015-02-24 21:52:27.375 055 12508.45 167.60 54693.10 88888.00 2015-02-24 21:52:27.500 055 12508.42 167.62 54693.10 88888.00 2015-02-24 21:52:27.625 055 12508.42 167.65 54693.10 88888.00 2015-02-24 21:52:27.750 055 12508.50 167.68 54693.07 88888.00 2015-02-24 21:52:27.875 055 12508.48 167.70 54693.10 88888.00 2015-02-24 21:52:28.000 055 12508.45 167.68 54693.15 88888.00 2015-02-24 21:52:28.125 055 12508.38 167.68 54693.10 88888.00 2015-02-24 21:52:28.250 055 12508.35 167.65 54693.10 88888.00 2015-02-24 21:52:28.375 055 12508.35 167.65 54693.10 88888.00 2015-02-24 21:52:28.500 055 12508.35 167.70 54693.10 88888.00 2015-02-24 21:52:28.625 055 12508.35 167.70 54693.12 88888.00 2015-02-24 21:52:28.750 055 12508.35 167.68 54693.15 88888.00 2015-02-24 21:52:28.875 055 12508.40 167.68 54693.15 88888.00 2015-02-24 21:52:29.000 055 12508.45 167.72 54693.10 88888.00 2015-02-24 21:52:29.125 055 12508.40 167.75 54693.10 88888.00 2015-02-24 21:52:29.250 055 12508.35 167.75 54693.12 88888.00 2015-02-24 21:52:29.375 055 12508.35 167.78 54693.12 88888.00 2015-02-24 21:52:29.500 055 12508.40 167.78 54693.15 88888.00 2015-02-24 21:52:29.625 055 12508.38 167.75 54693.15 88888.00 2015-02-24 21:52:29.750 055 12508.38 167.78 54693.18 88888.00 2015-02-24 21:52:29.875 055 12508.40 167.78 54693.15 88888.00 2015-02-24 21:52:30.000 055 12508.40 167.78 54693.12 88888.00 2015-02-24 21:52:30.125 055 12508.35 167.80 54693.15 88888.00 2015-02-24 21:52:30.250 055 12508.35 167.80 54693.15 88888.00 2015-02-24 21:52:30.375 055 12508.45 167.80 54693.15 88888.00 2015-02-24 21:52:30.500 055 12508.45 167.82 54693.12 88888.00 2015-02-24 21:52:30.625 055 12508.38 167.75 54693.12 88888.00 2015-02-24 21:52:30.750 055 12508.33 167.78 54693.15 88888.00 2015-02-24 21:52:30.875 055 12508.33 167.80 54693.18 88888.00 2015-02-24 21:52:31.000 055 12508.33 167.82 54693.18 88888.00 2015-02-24 21:52:31.125 055 12508.33 167.80 54693.20 88888.00 2015-02-24 21:52:31.250 055 12508.27 167.82 54693.20 88888.00 2015-02-24 21:52:31.375 055 12508.33 167.88 54693.20 88888.00 2015-02-24 21:52:31.500 055 12508.35 167.85 54693.20 88888.00 2015-02-24 21:52:31.625 055 12508.30 167.82 54693.20 88888.00 2015-02-24 21:52:31.750 055 12508.33 167.85 54693.18 88888.00 2015-02-24 21:52:31.875 055 12508.40 167.88 54693.20 88888.00 2015-02-24 21:52:32.000 055 12508.38 167.88 54693.20 88888.00 2015-02-24 21:52:32.125 055 12508.35 167.88 54693.22 88888.00 2015-02-24 21:52:32.250 055 12508.30 167.88 54693.22 88888.00 2015-02-24 21:52:32.375 055 12508.30 167.88 54693.18 88888.00 2015-02-24 21:52:32.500 055 12508.33 167.93 54693.18 88888.00 2015-02-24 21:52:32.625 055 12508.35 167.90 54693.20 88888.00 2015-02-24 21:52:32.750 055 12508.35 167.93 54693.22 88888.00 2015-02-24 21:52:32.875 055 12508.30 167.93 54693.20 88888.00 2015-02-24 21:52:33.000 055 12508.33 167.97 54693.20 88888.00 2015-02-24 21:52:33.125 055 12508.33 167.95 54693.20 88888.00 2015-02-24 21:52:33.250 055 12508.27 167.95 54693.22 88888.00 2015-02-24 21:52:33.375 055 12508.33 167.95 54693.20 88888.00 2015-02-24 21:52:33.500 055 12508.38 167.97 54693.18 88888.00 2015-02-24 21:52:33.625 055 12508.35 167.95 54693.18 88888.00 2015-02-24 21:52:33.750 055 12508.27 167.95 54693.20 88888.00 2015-02-24 21:52:33.875 055 12508.25 167.97 54693.20 88888.00 2015-02-24 21:52:34.000 055 12508.23 168.00 54693.22 88888.00 2015-02-24 21:52:34.125 055 12508.30 167.97 54693.25 88888.00 2015-02-24 21:52:34.250 055 12508.30 167.95 54693.25 88888.00 2015-02-24 21:52:34.375 055 12508.35 167.97 54693.25 88888.00 2015-02-24 21:52:34.500 055 12508.40 168.00 54693.25 88888.00 2015-02-24 21:52:34.625 055 12508.40 168.00 54693.22 88888.00 2015-02-24 21:52:34.750 055 12508.45 168.00 54693.22 88888.00 2015-02-24 21:52:34.875 055 12508.45 168.00 54693.20 88888.00 2015-02-24 21:52:35.000 055 12508.40 168.00 54693.18 88888.00 2015-02-24 21:52:35.125 055 12508.33 168.03 54693.25 88888.00 2015-02-24 21:52:35.250 055 12508.30 168.03 54693.22 88888.00 2015-02-24 21:52:35.375 055 12508.35 168.03 54693.22 88888.00 2015-02-24 21:52:35.500 055 12508.38 168.03 54693.22 88888.00 2015-02-24 21:52:35.625 055 12508.35 168.05 54693.20 88888.00 2015-02-24 21:52:35.750 055 12508.30 168.05 54693.18 88888.00 2015-02-24 21:52:35.875 055 12508.30 168.03 54693.20 88888.00 2015-02-24 21:52:36.000 055 12508.35 168.07 54693.20 88888.00 2015-02-24 21:52:36.125 055 12508.42 168.07 54693.22 88888.00 2015-02-24 21:52:36.250 055 12508.48 168.07 54693.25 88888.00 2015-02-24 21:52:36.375 055 12508.45 168.07 54693.20 88888.00 2015-02-24 21:52:36.500 055 12508.45 168.07 54693.22 88888.00 2015-02-24 21:52:36.625 055 12508.48 168.07 54693.22 88888.00 2015-02-24 21:52:36.750 055 12508.48 168.07 54693.22 88888.00 2015-02-24 21:52:36.875 055 12508.45 168.07 54693.25 88888.00 2015-02-24 21:52:37.000 055 12508.45 168.05 54693.22 88888.00 2015-02-24 21:52:37.125 055 12508.42 168.07 54693.20 88888.00 2015-02-24 21:52:37.250 055 12508.45 168.07 54693.22 88888.00 2015-02-24 21:52:37.375 055 12508.42 168.10 54693.20 88888.00 2015-02-24 21:52:37.500 055 12508.40 168.07 54693.20 88888.00 2015-02-24 21:52:37.625 055 12508.40 168.05 54693.20 88888.00 2015-02-24 21:52:37.750 055 12508.48 168.03 54693.20 88888.00 2015-02-24 21:52:37.875 055 12508.50 168.07 54693.22 88888.00 2015-02-24 21:52:38.000 055 12508.58 168.05 54693.20 88888.00 2015-02-24 21:52:38.125 055 12508.58 168.07 54693.20 88888.00 2015-02-24 21:52:38.250 055 12508.62 168.07 54693.20 88888.00 2015-02-24 21:52:38.375 055 12508.73 168.07 54693.25 88888.00 2015-02-24 21:52:38.500 055 12508.70 168.10 54693.20 88888.00 2015-02-24 21:52:38.625 055 12508.70 168.07 54693.22 88888.00 2015-02-24 21:52:38.750 055 12508.70 168.05 54693.20 88888.00 2015-02-24 21:52:38.875 055 12508.70 168.03 54693.20 88888.00 2015-02-24 21:52:39.000 055 12508.73 168.05 54693.18 88888.00 2015-02-24 21:52:39.125 055 12508.77 168.05 54693.22 88888.00 2015-02-24 21:52:39.250 055 12508.77 168.05 54693.22 88888.00 2015-02-24 21:52:39.375 055 12508.75 168.03 54693.25 88888.00 2015-02-24 21:52:39.500 055 12508.70 168.00 54693.22 88888.00 2015-02-24 21:52:39.625 055 12508.67 168.00 54693.22 88888.00 2015-02-24 21:52:39.750 055 12508.70 168.03 54693.25 88888.00 2015-02-24 21:52:39.875 055 12508.75 168.03 54693.22 88888.00 2015-02-24 21:52:40.000 055 12508.75 168.00 54693.20 88888.00 2015-02-24 21:52:40.125 055 12508.77 168.00 54693.22 88888.00 2015-02-24 21:52:40.250 055 12508.77 168.00 54693.22 88888.00 2015-02-24 21:52:40.375 055 12508.73 167.97 54693.22 88888.00 2015-02-24 21:52:40.500 055 12508.62 167.93 54693.25 88888.00 2015-02-24 21:52:40.625 055 12508.67 167.93 54693.20 88888.00 2015-02-24 21:52:40.750 055 12508.77 167.95 54693.20 88888.00 2015-02-24 21:52:40.875 055 12508.80 167.95 54693.22 88888.00 2015-02-24 21:52:41.000 055 12508.73 167.93 54693.22 88888.00 2015-02-24 21:52:41.125 055 12508.75 167.95 54693.25 88888.00 2015-02-24 21:52:41.250 055 12508.77 167.93 54693.25 88888.00 2015-02-24 21:52:41.375 055 12508.80 167.90 54693.25 88888.00 2015-02-24 21:52:41.500 055 12508.83 167.88 54693.25 88888.00 2015-02-24 21:52:41.625 055 12508.83 167.88 54693.28 88888.00 2015-02-24 21:52:41.750 055 12508.83 167.88 54693.25 88888.00 2015-02-24 21:52:41.875 055 12508.83 167.85 54693.25 88888.00 2015-02-24 21:52:42.000 055 12508.80 167.82 54693.25 88888.00 2015-02-24 21:52:42.125 055 12508.83 167.85 54693.25 88888.00 2015-02-24 21:52:42.250 055 12508.83 167.85 54693.30 88888.00 2015-02-24 21:52:42.375 055 12508.83 167.80 54693.25 88888.00 2015-02-24 21:52:42.500 055 12508.83 167.82 54693.22 88888.00 2015-02-24 21:52:42.625 055 12508.83 167.82 54693.25 88888.00 2015-02-24 21:52:42.750 055 12508.85 167.80 54693.25 88888.00 2015-02-24 21:52:42.875 055 12508.88 167.78 54693.25 88888.00 2015-02-24 21:52:43.000 055 12508.85 167.72 54693.20 88888.00 2015-02-24 21:52:43.125 055 12508.83 167.72 54693.22 88888.00 2015-02-24 21:52:43.250 055 12508.73 167.70 54693.25 88888.00 2015-02-24 21:52:43.375 055 12508.75 167.72 54693.25 88888.00 2015-02-24 21:52:43.500 055 12508.77 167.72 54693.25 88888.00 2015-02-24 21:52:43.625 055 12508.77 167.72 54693.25 88888.00 2015-02-24 21:52:43.750 055 12508.77 167.70 54693.28 88888.00 2015-02-24 21:52:43.875 055 12508.77 167.68 54693.28 88888.00 2015-02-24 21:52:44.000 055 12508.73 167.65 54693.22 88888.00 2015-02-24 21:52:44.125 055 12508.75 167.68 54693.25 88888.00 2015-02-24 21:52:44.250 055 12508.77 167.68 54693.25 88888.00 2015-02-24 21:52:44.375 055 12508.77 167.65 54693.28 88888.00 2015-02-24 21:52:44.500 055 12508.80 167.62 54693.25 88888.00 2015-02-24 21:52:44.625 055 12508.80 167.65 54693.25 88888.00 2015-02-24 21:52:44.750 055 12508.80 167.62 54693.28 88888.00 2015-02-24 21:52:44.875 055 12508.80 167.60 54693.28 88888.00 2015-02-24 21:52:45.000 055 12508.80 167.60 54693.28 88888.00 2015-02-24 21:52:45.125 055 12508.77 167.60 54693.28 88888.00 2015-02-24 21:52:45.250 055 12508.75 167.55 54693.28 88888.00 2015-02-24 21:52:45.375 055 12508.80 167.55 54693.28 88888.00 2015-02-24 21:52:45.500 055 12508.80 167.55 54693.28 88888.00 2015-02-24 21:52:45.625 055 12508.83 167.60 54693.28 88888.00 2015-02-24 21:52:45.750 055 12508.83 167.57 54693.25 88888.00 2015-02-24 21:52:45.875 055 12508.80 167.57 54693.25 88888.00 2015-02-24 21:52:46.000 055 12508.83 167.55 54693.25 88888.00 2015-02-24 21:52:46.125 055 12508.77 167.55 54693.28 88888.00 2015-02-24 21:52:46.250 055 12508.75 167.50 54693.25 88888.00 2015-02-24 21:52:46.375 055 12508.77 167.53 54693.28 88888.00 2015-02-24 21:52:46.500 055 12508.80 167.50 54693.28 88888.00 2015-02-24 21:52:46.625 055 12508.80 167.50 54693.28 88888.00 2015-02-24 21:52:46.750 055 12508.85 167.50 54693.25 88888.00 2015-02-24 21:52:46.875 055 12508.88 167.53 54693.28 88888.00 2015-02-24 21:52:47.000 055 12508.88 167.55 54693.30 88888.00 2015-02-24 21:52:47.125 055 12508.88 167.55 54693.30 88888.00 2015-02-24 21:52:47.250 055 12508.88 167.53 54693.28 88888.00 2015-02-24 21:52:47.375 055 12508.85 167.57 54693.28 88888.00 2015-02-24 21:52:47.500 055 12508.80 167.55 54693.28 88888.00 2015-02-24 21:52:47.625 055 12508.83 167.55 54693.28 88888.00 2015-02-24 21:52:47.750 055 12508.83 167.55 54693.30 88888.00 2015-02-24 21:52:47.875 055 12508.80 167.55 54693.30 88888.00 2015-02-24 21:52:48.000 055 12508.80 167.53 54693.28 88888.00 2015-02-24 21:52:48.125 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:48.250 055 12508.75 167.53 54693.30 88888.00 2015-02-24 21:52:48.375 055 12508.77 167.55 54693.32 88888.00 2015-02-24 21:52:48.500 055 12508.80 167.53 54693.30 88888.00 2015-02-24 21:52:48.625 055 12508.83 167.55 54693.32 88888.00 2015-02-24 21:52:48.750 055 12508.85 167.53 54693.32 88888.00 2015-02-24 21:52:48.875 055 12508.88 167.53 54693.28 88888.00 2015-02-24 21:52:49.000 055 12508.88 167.53 54693.28 88888.00 2015-02-24 21:52:49.125 055 12508.83 167.53 54693.30 88888.00 2015-02-24 21:52:49.250 055 12508.75 167.53 54693.32 88888.00 2015-02-24 21:52:49.375 055 12508.75 167.55 54693.32 88888.00 2015-02-24 21:52:49.500 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:49.625 055 12508.83 167.50 54693.28 88888.00 2015-02-24 21:52:49.750 055 12508.85 167.53 54693.30 88888.00 2015-02-24 21:52:49.875 055 12508.90 167.55 54693.32 88888.00 2015-02-24 21:52:50.000 055 12508.95 167.53 54693.30 88888.00 2015-02-24 21:52:50.125 055 12508.95 167.53 54693.28 88888.00 2015-02-24 21:52:50.250 055 12508.85 167.53 54693.30 88888.00 2015-02-24 21:52:50.375 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:50.500 055 12508.75 167.50 54693.30 88888.00 2015-02-24 21:52:50.625 055 12508.83 167.50 54693.30 88888.00 2015-02-24 21:52:50.750 055 12508.77 167.50 54693.30 88888.00 2015-02-24 21:52:50.875 055 12508.73 167.57 54693.32 88888.00 2015-02-24 21:52:51.000 055 12508.77 167.55 54693.32 88888.00 2015-02-24 21:52:51.125 055 12508.80 167.53 54693.32 88888.00 2015-02-24 21:52:51.250 055 12508.75 167.53 54693.35 88888.00 2015-02-24 21:52:51.375 055 12508.77 167.55 54693.32 88888.00 2015-02-24 21:52:51.500 055 12508.80 167.53 54693.32 88888.00 2015-02-24 21:52:51.625 055 12508.83 167.50 54693.30 88888.00 2015-02-24 21:52:51.750 055 12508.80 167.50 54693.28 88888.00 2015-02-24 21:52:51.875 055 12508.75 167.47 54693.28 88888.00 2015-02-24 21:52:52.000 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:52.125 055 12508.77 167.55 54693.30 88888.00 2015-02-24 21:52:52.250 055 12508.75 167.55 54693.30 88888.00 2015-02-24 21:52:52.375 055 12508.75 167.53 54693.30 88888.00 2015-02-24 21:52:52.500 055 12508.75 167.53 54693.30 88888.00 2015-02-24 21:52:52.625 055 12508.75 167.50 54693.30 88888.00 2015-02-24 21:52:52.750 055 12508.80 167.53 54693.28 88888.00 2015-02-24 21:52:52.875 055 12508.83 167.53 54693.28 88888.00 2015-02-24 21:52:53.000 055 12508.83 167.55 54693.30 88888.00 2015-02-24 21:52:53.125 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:53.250 055 12508.73 167.50 54693.30 88888.00 2015-02-24 21:52:53.375 055 12508.77 167.47 54693.30 88888.00 2015-02-24 21:52:53.500 055 12508.83 167.47 54693.32 88888.00 2015-02-24 21:52:53.625 055 12508.83 167.53 54693.32 88888.00 2015-02-24 21:52:53.750 055 12508.83 167.53 54693.32 88888.00 2015-02-24 21:52:53.875 055 12508.80 167.47 54693.28 88888.00 2015-02-24 21:52:54.000 055 12508.80 167.50 54693.28 88888.00 2015-02-24 21:52:54.125 055 12508.80 167.50 54693.30 88888.00 2015-02-24 21:52:54.250 055 12508.77 167.50 54693.35 88888.00 2015-02-24 21:52:54.375 055 12508.77 167.50 54693.32 88888.00 2015-02-24 21:52:54.500 055 12508.83 167.45 54693.32 88888.00 2015-02-24 21:52:54.625 055 12508.80 167.47 54693.30 88888.00 2015-02-24 21:52:54.750 055 12508.77 167.55 54693.30 88888.00 2015-02-24 21:52:54.875 055 12508.75 167.53 54693.32 88888.00 2015-02-24 21:52:55.000 055 12508.73 167.53 54693.30 88888.00 2015-02-24 21:52:55.125 055 12508.77 167.53 54693.32 88888.00 2015-02-24 21:52:55.250 055 12508.77 167.50 54693.32 88888.00 2015-02-24 21:52:55.375 055 12508.83 167.53 54693.30 88888.00 2015-02-24 21:52:55.500 055 12508.77 167.53 54693.30 88888.00 2015-02-24 21:52:55.625 055 12508.80 167.53 54693.32 88888.00 2015-02-24 21:52:55.750 055 12508.83 167.55 54693.30 88888.00 2015-02-24 21:52:55.875 055 12508.80 167.53 54693.30 88888.00 2015-02-24 21:52:56.000 055 12508.80 167.55 54693.32 88888.00 2015-02-24 21:52:56.125 055 12508.77 167.55 54693.32 88888.00 2015-02-24 21:52:56.250 055 12508.80 167.53 54693.35 88888.00 2015-02-24 21:52:56.375 055 12508.80 167.53 54693.35 88888.00 2015-02-24 21:52:56.500 055 12508.83 167.55 54693.35 88888.00 2015-02-24 21:52:56.625 055 12508.80 167.53 54693.35 88888.00 2015-02-24 21:52:56.750 055 12508.77 167.53 54693.35 88888.00 2015-02-24 21:52:56.875 055 12508.77 167.53 54693.35 88888.00 2015-02-24 21:52:57.000 055 12508.85 167.50 54693.38 88888.00 2015-02-24 21:52:57.125 055 12508.90 167.50 54693.40 88888.00 2015-02-24 21:52:57.250 055 12508.88 167.47 54693.40 88888.00 2015-02-24 21:52:57.375 055 12508.88 167.47 54693.38 88888.00 2015-02-24 21:52:57.500 055 12508.90 167.53 54693.38 88888.00 2015-02-24 21:52:57.625 055 12508.90 167.50 54693.38 88888.00 2015-02-24 21:52:57.750 055 12508.83 167.50 54693.38 88888.00 2015-02-24 21:52:57.875 055 12508.83 167.50 54693.40 88888.00 2015-02-24 21:52:58.000 055 12508.90 167.50 54693.40 88888.00 2015-02-24 21:52:58.125 055 12508.98 167.50 54693.40 88888.00 2015-02-24 21:52:58.250 055 12508.98 167.53 54693.40 88888.00 2015-02-24 21:52:58.375 055 12509.00 167.50 54693.38 88888.00 2015-02-24 21:52:58.500 055 12508.95 167.55 54693.35 88888.00 2015-02-24 21:52:58.625 055 12508.90 167.53 54693.38 88888.00 2015-02-24 21:52:58.750 055 12508.90 167.45 54693.38 88888.00 2015-02-24 21:52:58.875 055 12508.95 167.45 54693.38 88888.00 2015-02-24 21:52:59.000 055 12508.98 167.53 54693.35 88888.00 2015-02-24 21:52:59.125 055 12509.00 167.53 54693.35 88888.00 2015-02-24 21:52:59.250 055 12509.00 167.47 54693.35 88888.00 2015-02-24 21:52:59.375 055 12508.98 167.45 54693.35 88888.00 2015-02-24 21:52:59.500 055 12508.92 167.45 54693.38 88888.00 2015-02-24 21:52:59.625 055 12508.98 167.45 54693.38 88888.00 2015-02-24 21:52:59.750 055 12509.02 167.47 54693.38 88888.00 2015-02-24 21:52:59.875 055 12509.00 167.47 54693.38 88888.00 2015-02-24 21:53:00.000 055 12508.98 167.47 54693.40 88888.00 2015-02-24 21:53:00.125 055 12509.02 167.45 54693.40 88888.00 2015-02-24 21:53:00.250 055 12509.00 167.45 54693.38 88888.00 2015-02-24 21:53:00.375 055 12508.98 167.47 54693.38 88888.00 2015-02-24 21:53:00.500 055 12508.98 167.45 54693.38 88888.00 2015-02-24 21:53:00.625 055 12509.08 167.47 54693.40 88888.00 2015-02-24 21:53:00.750 055 12509.17 167.47 54693.40 88888.00 2015-02-24 21:53:00.875 055 12509.15 167.45 54693.38 88888.00 2015-02-24 21:53:01.000 055 12509.10 167.40 54693.35 88888.00 2015-02-24 21:53:01.125 055 12509.15 167.45 54693.38 88888.00 2015-02-24 21:53:01.250 055 12509.10 167.45 54693.35 88888.00 2015-02-24 21:53:01.375 055 12509.12 167.45 54693.35 88888.00 2015-02-24 21:53:01.500 055 12509.15 167.45 54693.35 88888.00 2015-02-24 21:53:01.625 055 12509.17 167.43 54693.38 88888.00 2015-02-24 21:53:01.750 055 12509.15 167.45 54693.38 88888.00 2015-02-24 21:53:01.875 055 12509.08 167.45 54693.40 88888.00 2015-02-24 21:53:02.000 055 12509.02 167.43 54693.38 88888.00 2015-02-24 21:53:02.125 055 12509.05 167.43 54693.38 88888.00 2015-02-24 21:53:02.250 055 12509.05 167.43 54693.40 88888.00 2015-02-24 21:53:02.375 055 12509.12 167.40 54693.38 88888.00 2015-02-24 21:53:02.500 055 12509.08 167.45 54693.38 88888.00 2015-02-24 21:53:02.625 055 12509.08 167.45 54693.38 88888.00 2015-02-24 21:53:02.750 055 12509.20 167.40 54693.40 88888.00 2015-02-24 21:53:02.875 055 12509.20 167.45 54693.40 88888.00 2015-02-24 21:53:03.000 055 12509.10 167.45 54693.40 88888.00 2015-02-24 21:53:03.125 055 12509.10 167.43 54693.43 88888.00 2015-02-24 21:53:03.250 055 12509.17 167.43 54693.40 88888.00 2015-02-24 21:53:03.375 055 12509.20 167.43 54693.40 88888.00 2015-02-24 21:53:03.500 055 12509.17 167.43 54693.40 88888.00 2015-02-24 21:53:03.625 055 12509.20 167.43 54693.40 88888.00 2015-02-24 21:53:03.750 055 12509.25 167.38 54693.40 88888.00 2015-02-24 21:53:03.875 055 12509.25 167.43 54693.40 88888.00 2015-02-24 21:53:04.000 055 12509.15 167.43 54693.38 88888.00 2015-02-24 21:53:04.125 055 12509.12 167.43 54693.38 88888.00 2015-02-24 21:53:04.250 055 12509.12 167.43 54693.38 88888.00 2015-02-24 21:53:04.375 055 12509.20 167.43 54693.38 88888.00 2015-02-24 21:53:04.500 055 12509.23 167.45 54693.38 88888.00 2015-02-24 21:53:04.625 055 12509.23 167.45 54693.38 88888.00 2015-02-24 21:53:04.750 055 12509.20 167.45 54693.38 88888.00 2015-02-24 21:53:04.875 055 12509.25 167.43 54693.38 88888.00 2015-02-24 21:53:05.000 055 12509.25 167.47 54693.38 88888.00 2015-02-24 21:53:05.125 055 12509.25 167.47 54693.35 88888.00 2015-02-24 21:53:05.250 055 12509.15 167.47 54693.38 88888.00 2015-02-24 21:53:05.375 055 12509.15 167.47 54693.38 88888.00 2015-02-24 21:53:05.500 055 12509.12 167.47 54693.38 88888.00 2015-02-24 21:53:05.625 055 12509.17 167.45 54693.38 88888.00 2015-02-24 21:53:05.750 055 12509.23 167.47 54693.38 88888.00 2015-02-24 21:53:05.875 055 12509.20 167.43 54693.38 88888.00 2015-02-24 21:53:06.000 055 12509.23 167.43 54693.35 88888.00 2015-02-24 21:53:06.125 055 12509.20 167.43 54693.35 88888.00 2015-02-24 21:53:06.250 055 12509.15 167.43 54693.35 88888.00 2015-02-24 21:53:06.375 055 12509.17 167.43 54693.38 88888.00 2015-02-24 21:53:06.500 055 12509.15 167.45 54693.38 88888.00 2015-02-24 21:53:06.625 055 12509.15 167.45 54693.38 88888.00 2015-02-24 21:53:06.750 055 12509.12 167.47 54693.38 88888.00 2015-02-24 21:53:06.875 055 12509.12 167.47 54693.38 88888.00 2015-02-24 21:53:07.000 055 12509.10 167.45 54693.35 88888.00 2015-02-24 21:53:07.125 055 12508.98 167.45 54693.35 88888.00 2015-02-24 21:53:07.250 055 12508.92 167.47 54693.40 88888.00 2015-02-24 21:53:07.375 055 12509.02 167.47 54693.38 88888.00 2015-02-24 21:53:07.500 055 12509.08 167.53 54693.40 88888.00 2015-02-24 21:53:07.625 055 12509.10 167.55 54693.43 88888.00 2015-02-24 21:53:07.750 055 12509.08 167.55 54693.40 88888.00 2015-02-24 21:53:07.875 055 12509.02 167.55 54693.40 88888.00 2015-02-24 21:53:08.000 055 12509.02 167.55 54693.38 88888.00 2015-02-24 21:53:08.125 055 12509.08 167.55 54693.40 88888.00 2015-02-24 21:53:08.250 055 12509.05 167.53 54693.40 88888.00 2015-02-24 21:53:08.375 055 12509.05 167.50 54693.40 88888.00 2015-02-24 21:53:08.500 055 12509.05 167.53 54693.38 88888.00 2015-02-24 21:53:08.625 055 12509.10 167.55 54693.40 88888.00 2015-02-24 21:53:08.750 055 12509.12 167.60 54693.43 88888.00 2015-02-24 21:53:08.875 055 12509.08 167.57 54693.43 88888.00 2015-02-24 21:53:09.000 055 12509.00 167.55 54693.40 88888.00 2015-02-24 21:53:09.125 055 12508.98 167.57 54693.40 88888.00 2015-02-24 21:53:09.250 055 12508.90 167.57 54693.35 88888.00 2015-02-24 21:53:09.375 055 12508.92 167.57 54693.35 88888.00 2015-02-24 21:53:09.500 055 12508.98 167.60 54693.35 88888.00 2015-02-24 21:53:09.625 055 12508.98 167.62 54693.35 88888.00 2015-02-24 21:53:09.750 055 12508.95 167.62 54693.38 88888.00 2015-02-24 21:53:09.875 055 12508.95 167.57 54693.38 88888.00 2015-02-24 21:53:10.000 055 12509.00 167.57 54693.38 88888.00 2015-02-24 21:53:10.125 055 12509.02 167.60 54693.38 88888.00 2015-02-24 21:53:10.250 055 12509.00 167.62 54693.43 88888.00 2015-02-24 21:53:10.375 055 12508.98 167.60 54693.43 88888.00 2015-02-24 21:53:10.500 055 12508.92 167.62 54693.43 88888.00 2015-02-24 21:53:10.625 055 12508.88 167.62 54693.40 88888.00 2015-02-24 21:53:10.750 055 12508.88 167.65 54693.43 88888.00 2015-02-24 21:53:10.875 055 12508.83 167.62 54693.43 88888.00 2015-02-24 21:53:11.000 055 12508.83 167.65 54693.38 88888.00 2015-02-24 21:53:11.125 055 12508.77 167.68 54693.40 88888.00 2015-02-24 21:53:11.250 055 12508.75 167.68 54693.40 88888.00 2015-02-24 21:53:11.375 055 12508.75 167.72 54693.45 88888.00 2015-02-24 21:53:11.500 055 12508.80 167.70 54693.45 88888.00 2015-02-24 21:53:11.625 055 12508.85 167.72 54693.45 88888.00 2015-02-24 21:53:11.750 055 12508.85 167.70 54693.45 88888.00 2015-02-24 21:53:11.875 055 12508.85 167.68 54693.47 88888.00 2015-02-24 21:53:12.000 055 12508.88 167.72 54693.43 88888.00 2015-02-24 21:53:12.125 055 12508.90 167.70 54693.45 88888.00 2015-02-24 21:53:12.250 055 12508.90 167.70 54693.47 88888.00 2015-02-24 21:53:12.375 055 12508.95 167.70 54693.47 88888.00 2015-02-24 21:53:12.500 055 12508.90 167.65 54693.45 88888.00 2015-02-24 21:53:12.625 055 12508.83 167.70 54693.43 88888.00 2015-02-24 21:53:12.750 055 12508.83 167.75 54693.45 88888.00 2015-02-24 21:53:12.875 055 12508.83 167.75 54693.45 88888.00 2015-02-24 21:53:13.000 055 12508.83 167.70 54693.45 88888.00 2015-02-24 21:53:13.125 055 12508.85 167.65 54693.47 88888.00 2015-02-24 21:53:13.250 055 12508.88 167.68 54693.47 88888.00 2015-02-24 21:53:13.375 055 12508.83 167.70 54693.50 88888.00 2015-02-24 21:53:13.500 055 12508.80 167.72 54693.47 88888.00 2015-02-24 21:53:13.625 055 12508.77 167.75 54693.47 88888.00 2015-02-24 21:53:13.750 055 12508.77 167.75 54693.50 88888.00 2015-02-24 21:53:13.875 055 12508.80 167.72 54693.50 88888.00 2015-02-24 21:53:14.000 055 12508.80 167.70 54693.50 88888.00 2015-02-24 21:53:14.125 055 12508.75 167.72 54693.55 88888.00 2015-02-24 21:53:14.250 055 12508.73 167.72 54693.50 88888.00 2015-02-24 21:53:14.375 055 12508.77 167.75 54693.50 88888.00 2015-02-24 21:53:14.500 055 12508.75 167.78 54693.50 88888.00 2015-02-24 21:53:14.625 055 12508.73 167.72 54693.47 88888.00 2015-02-24 21:53:14.750 055 12508.73 167.72 54693.50 88888.00 2015-02-24 21:53:14.875 055 12508.73 167.70 54693.50 88888.00 2015-02-24 21:53:15.000 055 12508.67 167.72 54693.50 88888.00 2015-02-24 21:53:15.125 055 12508.73 167.75 54693.53 88888.00 2015-02-24 21:53:15.250 055 12508.75 167.70 54693.53 88888.00 2015-02-24 21:53:15.375 055 12508.77 167.72 54693.50 88888.00 2015-02-24 21:53:15.500 055 12508.75 167.72 54693.53 88888.00 2015-02-24 21:53:15.625 055 12508.73 167.70 54693.53 88888.00 2015-02-24 21:53:15.750 055 12508.73 167.68 54693.53 88888.00 2015-02-24 21:53:15.875 055 12508.70 167.72 54693.55 88888.00 2015-02-24 21:53:16.000 055 12508.65 167.70 54693.55 88888.00 2015-02-24 21:53:16.125 055 12508.70 167.70 54693.53 88888.00 2015-02-24 21:53:16.250 055 12508.75 167.68 54693.55 88888.00 2015-02-24 21:53:16.375 055 12508.77 167.65 54693.55 88888.00 2015-02-24 21:53:16.500 055 12508.75 167.70 54693.57 88888.00 2015-02-24 21:53:16.625 055 12508.77 167.65 54693.55 88888.00 2015-02-24 21:53:16.750 055 12508.83 167.68 54693.55 88888.00 2015-02-24 21:53:16.875 055 12508.73 167.72 54693.55 88888.00 2015-02-24 21:53:17.000 055 12508.70 167.72 54693.57 88888.00 2015-02-24 21:53:17.125 055 12508.77 167.68 54693.60 88888.00 2015-02-24 21:53:17.250 055 12508.83 167.62 54693.57 88888.00 2015-02-24 21:53:17.375 055 12508.85 167.62 54693.55 88888.00 2015-02-24 21:53:17.500 055 12508.80 167.65 54693.55 88888.00 2015-02-24 21:53:17.625 055 12508.80 167.65 54693.55 88888.00 2015-02-24 21:53:17.750 055 12508.83 167.65 54693.57 88888.00 2015-02-24 21:53:17.875 055 12508.83 167.60 54693.57 88888.00 2015-02-24 21:53:18.000 055 12508.83 167.62 54693.55 88888.00 2015-02-24 21:53:18.125 055 12508.83 167.65 54693.57 88888.00 2015-02-24 21:53:18.250 055 12508.73 167.60 54693.57 88888.00 2015-02-24 21:53:18.375 055 12508.75 167.60 54693.57 88888.00 2015-02-24 21:53:18.500 055 12508.83 167.65 54693.60 88888.00 2015-02-24 21:53:18.625 055 12508.85 167.65 54693.57 88888.00 2015-02-24 21:53:18.750 055 12508.90 167.60 54693.57 88888.00 2015-02-24 21:53:18.875 055 12508.95 167.55 54693.55 88888.00 2015-02-24 21:53:19.000 055 12508.95 167.55 54693.55 88888.00 2015-02-24 21:53:19.125 055 12508.85 167.53 54693.57 88888.00 2015-02-24 21:53:19.250 055 12508.83 167.50 54693.57 88888.00 2015-02-24 21:53:19.375 055 12508.85 167.50 54693.60 88888.00 2015-02-24 21:53:19.500 055 12508.88 167.50 54693.60 88888.00 2015-02-24 21:53:19.625 055 12508.92 167.45 54693.60 88888.00 2015-02-24 21:53:19.750 055 12508.88 167.45 54693.60 88888.00 2015-02-24 21:53:19.875 055 12508.83 167.45 54693.57 88888.00 2015-02-24 21:53:20.000 055 12508.85 167.45 54693.55 88888.00 2015-02-24 21:53:20.125 055 12508.88 167.47 54693.57 88888.00 2015-02-24 21:53:20.250 055 12508.88 167.45 54693.57 88888.00 2015-02-24 21:53:20.375 055 12508.90 167.40 54693.57 88888.00 2015-02-24 21:53:20.500 055 12508.85 167.43 54693.60 88888.00 2015-02-24 21:53:20.625 055 12508.88 167.43 54693.60 88888.00 2015-02-24 21:53:20.750 055 12508.98 167.40 54693.57 88888.00 2015-02-24 21:53:20.875 055 12509.00 167.38 54693.60 88888.00 2015-02-24 21:53:21.000 055 12509.02 167.38 54693.62 88888.00 2015-02-24 21:53:21.125 055 12509.05 167.35 54693.60 88888.00 2015-02-24 21:53:21.250 055 12508.92 167.30 54693.57 88888.00 2015-02-24 21:53:21.375 055 12508.95 167.30 54693.55 88888.00 2015-02-24 21:53:21.500 055 12509.02 167.30 54693.60 88888.00 2015-02-24 21:53:21.625 055 12509.02 167.25 54693.60 88888.00 2015-02-24 21:53:21.750 055 12509.00 167.28 54693.57 88888.00 2015-02-24 21:53:21.875 055 12508.98 167.28 54693.60 88888.00 2015-02-24 21:53:22.000 055 12508.98 167.28 54693.60 88888.00 2015-02-24 21:53:22.125 055 12508.98 167.32 54693.57 88888.00 2015-02-24 21:53:22.250 055 12508.95 167.28 54693.57 88888.00 2015-02-24 21:53:22.375 055 12509.02 167.25 54693.57 88888.00 2015-02-24 21:53:22.500 055 12509.15 167.28 54693.57 88888.00 2015-02-24 21:53:22.625 055 12509.17 167.22 54693.57 88888.00 2015-02-24 21:53:22.750 055 12509.15 167.22 54693.60 88888.00 2015-02-24 21:53:22.875 055 12509.08 167.22 54693.60 88888.00 2015-02-24 21:53:23.000 055 12509.08 167.22 54693.60 88888.00 2015-02-24 21:53:23.125 055 12509.12 167.20 54693.60 88888.00 2015-02-24 21:53:23.250 055 12509.15 167.20 54693.60 88888.00 2015-02-24 21:53:23.375 055 12509.20 167.20 54693.57 88888.00 2015-02-24 21:53:23.500 055 12509.17 167.20 54693.57 88888.00 2015-02-24 21:53:23.625 055 12509.10 167.18 54693.57 88888.00 2015-02-24 21:53:23.750 055 12509.12 167.20 54693.57 88888.00 2015-02-24 21:53:23.875 055 12509.12 167.22 54693.60 88888.00 2015-02-24 21:53:24.000 055 12509.15 167.20 54693.60 88888.00 2015-02-24 21:53:24.125 055 12509.17 167.20 54693.57 88888.00 2015-02-24 21:53:24.250 055 12509.17 167.12 54693.57 88888.00 2015-02-24 21:53:24.375 055 12509.25 167.15 54693.60 88888.00 2015-02-24 21:53:24.500 055 12509.33 167.18 54693.57 88888.00 2015-02-24 21:53:24.625 055 12509.30 167.18 54693.60 88888.00 2015-02-24 21:53:24.750 055 12509.27 167.18 54693.60 88888.00 2015-02-24 21:53:24.875 055 12509.30 167.15 54693.57 88888.00 2015-02-24 21:53:25.000 055 12509.30 167.12 54693.55 88888.00 2015-02-24 21:53:25.125 055 12509.33 167.12 54693.55 88888.00 2015-02-24 21:53:25.250 055 12509.35 167.12 54693.57 88888.00 2015-02-24 21:53:25.375 055 12509.45 167.12 54693.60 88888.00 2015-02-24 21:53:25.500 055 12509.48 167.18 54693.62 88888.00 2015-02-24 21:53:25.625 055 12509.40 167.18 54693.60 88888.00 2015-02-24 21:53:25.750 055 12509.38 167.15 54693.60 88888.00 2015-02-24 21:53:25.875 055 12509.35 167.15 54693.57 88888.00 2015-02-24 21:53:26.000 055 12509.35 167.15 54693.55 88888.00 2015-02-24 21:53:26.125 055 12509.38 167.18 54693.57 88888.00 2015-02-24 21:53:26.250 055 12509.38 167.18 54693.62 88888.00 2015-02-24 21:53:26.375 055 12509.33 167.20 54693.60 88888.00 2015-02-24 21:53:26.500 055 12509.23 167.20 54693.57 88888.00 2015-02-24 21:53:26.625 055 12509.25 167.18 54693.55 88888.00 2015-02-24 21:53:26.750 055 12509.30 167.15 54693.57 88888.00 2015-02-24 21:53:26.875 055 12509.33 167.12 54693.55 88888.00 2015-02-24 21:53:27.000 055 12509.38 167.15 54693.53 88888.00 2015-02-24 21:53:27.125 055 12509.42 167.18 54693.53 88888.00 2015-02-24 21:53:27.250 055 12509.48 167.12 54693.57 88888.00 2015-02-24 21:53:27.375 055 12509.48 167.15 54693.57 88888.00 2015-02-24 21:53:27.500 055 12509.38 167.15 54693.60 88888.00 2015-02-24 21:53:27.625 055 12509.33 167.15 54693.55 88888.00 2015-02-24 21:53:27.750 055 12509.35 167.15 54693.55 88888.00 2015-02-24 21:53:27.875 055 12509.38 167.18 54693.57 88888.00 2015-02-24 21:53:28.000 055 12509.40 167.20 54693.57 88888.00 2015-02-24 21:53:28.125 055 12509.48 167.25 54693.57 88888.00 2015-02-24 21:53:28.250 055 12509.42 167.22 54693.55 88888.00 2015-02-24 21:53:28.375 055 12509.42 167.20 54693.57 88888.00 2015-02-24 21:53:28.500 055 12509.38 167.20 54693.57 88888.00 2015-02-24 21:53:28.625 055 12509.40 167.22 54693.55 88888.00 2015-02-24 21:53:28.750 055 12509.40 167.28 54693.57 88888.00 2015-02-24 21:53:28.875 055 12509.35 167.22 54693.55 88888.00 2015-02-24 21:53:29.000 055 12509.27 167.25 54693.55 88888.00 2015-02-24 21:53:29.125 055 12509.25 167.25 54693.55 88888.00 2015-02-24 21:53:29.250 055 12509.25 167.28 54693.57 88888.00 2015-02-24 21:53:29.375 055 12509.27 167.25 54693.55 88888.00 2015-02-24 21:53:29.500 055 12509.30 167.28 54693.55 88888.00 2015-02-24 21:53:29.625 055 12509.30 167.30 54693.53 88888.00 2015-02-24 21:53:29.750 055 12509.27 167.30 54693.55 88888.00 2015-02-24 21:53:29.875 055 12509.23 167.30 54693.55 88888.00 2015-02-24 21:53:30.000 055 12509.27 167.32 54693.55 88888.00 2015-02-24 21:53:30.125 055 12509.23 167.32 54693.55 88888.00 2015-02-24 21:53:30.250 055 12509.20 167.30 54693.53 88888.00 2015-02-24 21:53:30.375 055 12509.17 167.32 54693.53 88888.00 2015-02-24 21:53:30.500 055 12509.10 167.32 54693.53 88888.00 2015-02-24 21:53:30.625 055 12509.15 167.35 54693.55 88888.00 2015-02-24 21:53:30.750 055 12509.20 167.35 54693.55 88888.00 2015-02-24 21:53:30.875 055 12509.23 167.35 54693.55 88888.00 2015-02-24 21:53:31.000 055 12509.20 167.35 54693.55 88888.00 2015-02-24 21:53:31.125 055 12509.20 167.35 54693.53 88888.00 2015-02-24 21:53:31.250 055 12509.12 167.35 54693.53 88888.00 2015-02-24 21:53:31.375 055 12509.20 167.40 54693.53 88888.00 2015-02-24 21:53:31.500 055 12509.27 167.43 54693.55 88888.00 2015-02-24 21:53:31.625 055 12509.23 167.38 54693.55 88888.00 2015-02-24 21:53:31.750 055 12509.23 167.40 54693.55 88888.00 2015-02-24 21:53:31.875 055 12509.23 167.43 54693.55 88888.00 2015-02-24 21:53:32.000 055 12509.20 167.43 54693.53 88888.00 2015-02-24 21:53:32.125 055 12509.17 167.40 54693.55 88888.00 2015-02-24 21:53:32.250 055 12509.17 167.45 54693.57 88888.00 2015-02-24 21:53:32.375 055 12509.20 167.43 54693.57 88888.00 2015-02-24 21:53:32.500 055 12509.17 167.45 54693.55 88888.00 2015-02-24 21:53:32.625 055 12509.20 167.45 54693.55 88888.00 2015-02-24 21:53:32.750 055 12509.25 167.45 54693.55 88888.00 2015-02-24 21:53:32.875 055 12509.20 167.47 54693.55 88888.00 2015-02-24 21:53:33.000 055 12509.20 167.45 54693.57 88888.00 2015-02-24 21:53:33.125 055 12509.25 167.45 54693.57 88888.00 2015-02-24 21:53:33.250 055 12509.23 167.47 54693.55 88888.00 2015-02-24 21:53:33.375 055 12509.23 167.45 54693.55 88888.00 2015-02-24 21:53:33.500 055 12509.23 167.50 54693.55 88888.00 2015-02-24 21:53:33.625 055 12509.30 167.53 54693.57 88888.00 2015-02-24 21:53:33.750 055 12509.33 167.43 54693.57 88888.00 2015-02-24 21:53:33.875 055 12509.30 167.40 54693.55 88888.00 2015-02-24 21:53:34.000 055 12509.27 167.43 54693.55 88888.00 2015-02-24 21:53:34.125 055 12509.25 167.43 54693.55 88888.00 2015-02-24 21:53:34.250 055 12509.23 167.43 54693.57 88888.00 2015-02-24 21:53:34.375 055 12509.25 167.43 54693.60 88888.00 2015-02-24 21:53:34.500 055 12509.25 167.45 54693.62 88888.00 2015-02-24 21:53:34.625 055 12509.20 167.45 54693.57 88888.00 2015-02-24 21:53:34.750 055 12509.12 167.40 54693.57 88888.00 2015-02-24 21:53:34.875 055 12509.20 167.40 54693.55 88888.00 2015-02-24 21:53:35.000 055 12509.23 167.40 54693.57 88888.00 2015-02-24 21:53:35.125 055 12509.23 167.40 54693.57 88888.00 2015-02-24 21:53:35.250 055 12509.20 167.40 54693.57 88888.00 2015-02-24 21:53:35.375 055 12509.23 167.40 54693.57 88888.00 2015-02-24 21:53:35.500 055 12509.20 167.40 54693.60 88888.00 2015-02-24 21:53:35.625 055 12509.25 167.40 54693.57 88888.00 2015-02-24 21:53:35.750 055 12509.27 167.38 54693.60 88888.00 2015-02-24 21:53:35.875 055 12509.30 167.38 54693.60 88888.00 2015-02-24 21:53:36.000 055 12509.33 167.35 54693.57 88888.00 2015-02-24 21:53:36.125 055 12509.35 167.32 54693.60 88888.00 2015-02-24 21:53:36.250 055 12509.33 167.30 54693.60 88888.00 2015-02-24 21:53:36.375 055 12509.35 167.32 54693.60 88888.00 2015-02-24 21:53:36.500 055 12509.42 167.30 54693.60 88888.00 2015-02-24 21:53:36.625 055 12509.45 167.32 54693.57 88888.00 2015-02-24 21:53:36.750 055 12509.40 167.30 54693.57 88888.00 2015-02-24 21:53:36.875 055 12509.38 167.30 54693.62 88888.00 2015-02-24 21:53:37.000 055 12509.38 167.28 54693.60 88888.00 2015-02-24 21:53:37.125 055 12509.48 167.25 54693.60 88888.00 2015-02-24 21:53:37.250 055 12509.50 167.28 54693.60 88888.00 2015-02-24 21:53:37.375 055 12509.42 167.25 54693.62 88888.00 2015-02-24 21:53:37.500 055 12509.35 167.22 54693.62 88888.00 2015-02-24 21:53:37.625 055 12509.40 167.25 54693.65 88888.00 2015-02-24 21:53:37.750 055 12509.45 167.25 54693.62 88888.00 2015-02-24 21:53:37.875 055 12509.45 167.25 54693.65 88888.00 2015-02-24 21:53:38.000 055 12509.45 167.22 54693.60 88888.00 2015-02-24 21:53:38.125 055 12509.45 167.22 54693.60 88888.00 2015-02-24 21:53:38.250 055 12509.48 167.20 54693.57 88888.00 2015-02-24 21:53:38.375 055 12509.48 167.22 54693.62 88888.00 2015-02-24 21:53:38.500 055 12509.55 167.20 54693.62 88888.00 2015-02-24 21:53:38.625 055 12509.52 167.20 54693.62 88888.00 2015-02-24 21:53:38.750 055 12509.52 167.18 54693.62 88888.00 2015-02-24 21:53:38.875 055 12509.55 167.18 54693.60 88888.00 2015-02-24 21:53:39.000 055 12509.52 167.18 54693.60 88888.00 2015-02-24 21:53:39.125 055 12509.52 167.18 54693.60 88888.00 2015-02-24 21:53:39.250 055 12509.55 167.12 54693.60 88888.00 2015-02-24 21:53:39.375 055 12509.55 167.12 54693.62 88888.00 2015-02-24 21:53:39.500 055 12509.55 167.10 54693.60 88888.00 2015-02-24 21:53:39.625 055 12509.52 167.12 54693.60 88888.00 2015-02-24 21:53:39.750 055 12509.50 167.10 54693.62 88888.00 2015-02-24 21:53:39.875 055 12509.50 167.12 54693.62 88888.00 2015-02-24 21:53:40.000 055 12509.55 167.10 54693.65 88888.00 2015-02-24 21:53:40.125 055 12509.65 167.10 54693.68 88888.00 2015-02-24 21:53:40.250 055 12509.62 167.07 54693.68 88888.00 2015-02-24 21:53:40.375 055 12509.62 167.05 54693.65 88888.00 2015-02-24 21:53:40.500 055 12509.62 167.03 54693.65 88888.00 2015-02-24 21:53:40.625 055 12509.58 167.03 54693.65 88888.00 2015-02-24 21:53:40.750 055 12509.58 167.05 54693.65 88888.00 2015-02-24 21:53:40.875 055 12509.62 167.03 54693.65 88888.00 2015-02-24 21:53:41.000 055 12509.67 167.00 54693.65 88888.00 2015-02-24 21:53:41.125 055 12509.70 167.00 54693.65 88888.00 2015-02-24 21:53:41.250 055 12509.60 167.00 54693.65 88888.00 2015-02-24 21:53:41.375 055 12509.58 167.00 54693.65 88888.00 2015-02-24 21:53:41.500 055 12509.60 167.03 54693.68 88888.00 2015-02-24 21:53:41.625 055 12509.55 167.03 54693.70 88888.00 2015-02-24 21:53:41.750 055 12509.50 167.03 54693.68 88888.00 2015-02-24 21:53:41.875 055 12509.52 167.00 54693.65 88888.00 2015-02-24 21:53:42.000 055 12509.55 166.97 54693.62 88888.00 2015-02-24 21:53:42.125 055 12509.55 166.97 54693.65 88888.00 2015-02-24 21:53:42.250 055 12509.55 167.00 54693.68 88888.00 2015-02-24 21:53:42.375 055 12509.60 167.00 54693.65 88888.00 2015-02-24 21:53:42.500 055 12509.62 167.00 54693.65 88888.00 2015-02-24 21:53:42.625 055 12509.62 166.95 54693.62 88888.00 2015-02-24 21:53:42.750 055 12509.60 166.95 54693.62 88888.00 2015-02-24 21:53:42.875 055 12509.55 166.97 54693.65 88888.00 2015-02-24 21:53:43.000 055 12509.52 166.95 54693.62 88888.00 2015-02-24 21:53:43.125 055 12509.55 166.97 54693.65 88888.00 2015-02-24 21:53:43.250 055 12509.50 166.97 54693.68 88888.00 2015-02-24 21:53:43.375 055 12509.55 166.97 54693.68 88888.00 2015-02-24 21:53:43.500 055 12509.60 167.00 54693.68 88888.00 2015-02-24 21:53:43.625 055 12509.58 167.00 54693.68 88888.00 2015-02-24 21:53:43.750 055 12509.55 167.00 54693.65 88888.00 2015-02-24 21:53:43.875 055 12509.52 167.05 54693.65 88888.00 2015-02-24 21:53:44.000 055 12509.58 167.03 54693.68 88888.00 2015-02-24 21:53:44.125 055 12509.50 166.97 54693.68 88888.00 2015-02-24 21:53:44.250 055 12509.50 167.00 54693.72 88888.00 2015-02-24 21:53:44.375 055 12509.52 167.03 54693.72 88888.00 2015-02-24 21:53:44.500 055 12509.55 167.03 54693.72 88888.00 2015-02-24 21:53:44.625 055 12509.58 167.05 54693.72 88888.00 2015-02-24 21:53:44.750 055 12509.55 167.07 54693.72 88888.00 2015-02-24 21:53:44.875 055 12509.55 167.07 54693.70 88888.00 2015-02-24 21:53:45.000 055 12509.55 167.03 54693.68 88888.00 2015-02-24 21:53:45.125 055 12509.55 167.05 54693.70 88888.00 2015-02-24 21:53:45.250 055 12509.50 167.03 54693.70 88888.00 2015-02-24 21:53:45.375 055 12509.50 167.03 54693.70 88888.00 2015-02-24 21:53:45.500 055 12509.48 167.05 54693.70 88888.00 2015-02-24 21:53:45.625 055 12509.48 167.05 54693.68 88888.00 2015-02-24 21:53:45.750 055 12509.50 167.03 54693.68 88888.00 2015-02-24 21:53:45.875 055 12509.48 167.03 54693.65 88888.00 2015-02-24 21:53:46.000 055 12509.52 167.07 54693.68 88888.00 2015-02-24 21:53:46.125 055 12509.45 167.05 54693.68 88888.00 2015-02-24 21:53:46.250 055 12509.45 167.03 54693.68 88888.00 2015-02-24 21:53:46.375 055 12509.52 167.05 54693.68 88888.00 2015-02-24 21:53:46.500 055 12509.55 167.10 54693.68 88888.00 2015-02-24 21:53:46.625 055 12509.50 167.07 54693.68 88888.00 2015-02-24 21:53:46.750 055 12509.42 167.05 54693.68 88888.00 2015-02-24 21:53:46.875 055 12509.48 167.07 54693.72 88888.00 2015-02-24 21:53:47.000 055 12509.55 167.10 54693.68 88888.00 2015-02-24 21:53:47.125 055 12509.55 167.15 54693.72 88888.00 2015-02-24 21:53:47.250 055 12509.52 167.10 54693.70 88888.00 2015-02-24 21:53:47.375 055 12509.55 167.10 54693.68 88888.00 2015-02-24 21:53:47.500 055 12509.60 167.12 54693.68 88888.00 2015-02-24 21:53:47.625 055 12509.60 167.15 54693.70 88888.00 2015-02-24 21:53:47.750 055 12509.58 167.15 54693.72 88888.00 2015-02-24 21:53:47.875 055 12509.58 167.12 54693.72 88888.00 2015-02-24 21:53:48.000 055 12509.52 167.10 54693.70 88888.00 2015-02-24 21:53:48.125 055 12509.50 167.10 54693.70 88888.00 2015-02-24 21:53:48.250 055 12509.55 167.12 54693.68 88888.00 2015-02-24 21:53:48.375 055 12509.58 167.12 54693.70 88888.00 2015-02-24 21:53:48.500 055 12509.50 167.10 54693.70 88888.00 2015-02-24 21:53:48.625 055 12509.48 167.12 54693.68 88888.00 2015-02-24 21:53:48.750 055 12509.50 167.12 54693.68 88888.00 2015-02-24 21:53:48.875 055 12509.52 167.12 54693.68 88888.00 2015-02-24 21:53:49.000 055 12509.52 167.12 54693.65 88888.00 2015-02-24 21:53:49.125 055 12509.52 167.15 54693.70 88888.00 2015-02-24 21:53:49.250 055 12509.48 167.18 54693.72 88888.00 2015-02-24 21:53:49.375 055 12509.48 167.18 54693.70 88888.00 2015-02-24 21:53:49.500 055 12509.52 167.15 54693.72 88888.00 2015-02-24 21:53:49.625 055 12509.58 167.18 54693.72 88888.00 2015-02-24 21:53:49.750 055 12509.58 167.22 54693.72 88888.00 2015-02-24 21:53:49.875 055 12509.52 167.20 54693.72 88888.00 2015-02-24 21:53:50.000 055 12509.50 167.18 54693.68 88888.00 2015-02-24 21:53:50.125 055 12509.58 167.20 54693.70 88888.00 2015-02-24 21:53:50.250 055 12509.55 167.18 54693.72 88888.00 2015-02-24 21:53:50.375 055 12509.48 167.18 54693.72 88888.00 2015-02-24 21:53:50.500 055 12509.42 167.20 54693.72 88888.00 2015-02-24 21:53:50.625 055 12509.48 167.22 54693.72 88888.00 2015-02-24 21:53:50.750 055 12509.45 167.22 54693.72 88888.00 2015-02-24 21:53:50.875 055 12509.45 167.20 54693.72 88888.00 2015-02-24 21:53:51.000 055 12509.40 167.28 54693.72 88888.00 2015-02-24 21:53:51.125 055 12509.45 167.22 54693.72 88888.00 2015-02-24 21:53:51.250 055 12509.45 167.25 54693.70 88888.00 2015-02-24 21:53:51.375 055 12509.48 167.28 54693.70 88888.00 2015-02-24 21:53:51.500 055 12509.40 167.30 54693.72 88888.00 2015-02-24 21:53:51.625 055 12509.33 167.28 54693.72 88888.00 2015-02-24 21:53:51.750 055 12509.33 167.28 54693.70 88888.00 2015-02-24 21:53:51.875 055 12509.35 167.32 54693.72 88888.00 2015-02-24 21:53:52.000 055 12509.38 167.30 54693.72 88888.00 2015-02-24 21:53:52.125 055 12509.38 167.25 54693.75 88888.00 2015-02-24 21:53:52.250 055 12509.33 167.25 54693.72 88888.00 2015-02-24 21:53:52.375 055 12509.30 167.28 54693.72 88888.00 2015-02-24 21:53:52.500 055 12509.33 167.30 54693.72 88888.00 2015-02-24 21:53:52.625 055 12509.35 167.32 54693.75 88888.00 2015-02-24 21:53:52.750 055 12509.38 167.32 54693.75 88888.00 2015-02-24 21:53:52.875 055 12509.33 167.32 54693.75 88888.00 2015-02-24 21:53:53.000 055 12509.33 167.35 54693.78 88888.00 2015-02-24 21:53:53.125 055 12509.38 167.35 54693.78 88888.00 2015-02-24 21:53:53.250 055 12509.33 167.32 54693.75 88888.00 2015-02-24 21:53:53.375 055 12509.27 167.32 54693.75 88888.00 2015-02-24 21:53:53.500 055 12509.33 167.35 54693.75 88888.00 2015-02-24 21:53:53.625 055 12509.33 167.38 54693.78 88888.00 2015-02-24 21:53:53.750 055 12509.27 167.35 54693.75 88888.00 2015-02-24 21:53:53.875 055 12509.33 167.38 54693.75 88888.00 2015-02-24 21:53:54.000 055 12509.35 167.35 54693.75 88888.00 2015-02-24 21:53:54.125 055 12509.38 167.35 54693.75 88888.00 2015-02-24 21:53:54.250 055 12509.38 167.35 54693.75 88888.00 2015-02-24 21:53:54.375 055 12509.35 167.38 54693.75 88888.00 2015-02-24 21:53:54.500 055 12509.38 167.35 54693.75 88888.00 2015-02-24 21:53:54.625 055 12509.35 167.38 54693.75 88888.00 2015-02-24 21:53:54.750 055 12509.33 167.38 54693.75 88888.00 2015-02-24 21:53:54.875 055 12509.30 167.38 54693.80 88888.00 2015-02-24 21:53:55.000 055 12509.30 167.35 54693.75 88888.00 2015-02-24 21:53:55.125 055 12509.27 167.38 54693.70 88888.00 2015-02-24 21:53:55.250 055 12509.27 167.43 54693.72 88888.00 2015-02-24 21:53:55.375 055 12509.33 167.40 54693.75 88888.00 2015-02-24 21:53:55.500 055 12509.33 167.40 54693.72 88888.00 2015-02-24 21:53:55.625 055 12509.38 167.38 54693.72 88888.00 2015-02-24 21:53:55.750 055 12509.42 167.40 54693.70 88888.00 2015-02-24 21:53:55.875 055 12509.42 167.43 54693.72 88888.00 2015-02-24 21:53:56.000 055 12509.42 167.40 54693.72 88888.00 2015-02-24 21:53:56.125 055 12509.42 167.38 54693.72 88888.00 2015-02-24 21:53:56.250 055 12509.42 167.43 54693.75 88888.00 2015-02-24 21:53:56.375 055 12509.50 167.43 54693.78 88888.00 2015-02-24 21:53:56.500 055 12509.50 167.43 54693.75 88888.00 2015-02-24 21:53:56.625 055 12509.45 167.40 54693.72 88888.00 2015-02-24 21:53:56.750 055 12509.45 167.43 54693.72 88888.00 2015-02-24 21:53:56.875 055 12509.42 167.43 54693.75 88888.00 2015-02-24 21:53:57.000 055 12509.45 167.40 54693.75 88888.00 2015-02-24 21:53:57.125 055 12509.52 167.43 54693.78 88888.00 2015-02-24 21:53:57.250 055 12509.52 167.43 54693.75 88888.00 2015-02-24 21:53:57.375 055 12509.50 167.43 54693.75 88888.00 2015-02-24 21:53:57.500 055 12509.50 167.43 54693.72 88888.00 2015-02-24 21:53:57.625 055 12509.55 167.45 54693.72 88888.00 2015-02-24 21:53:57.750 055 12509.55 167.47 54693.72 88888.00 2015-02-24 21:53:57.875 055 12509.55 167.47 54693.72 88888.00 2015-02-24 21:53:58.000 055 12509.55 167.47 54693.70 88888.00 2015-02-24 21:53:58.125 055 12509.55 167.47 54693.72 88888.00 2015-02-24 21:53:58.250 055 12509.52 167.45 54693.72 88888.00 2015-02-24 21:53:58.375 055 12509.60 167.47 54693.70 88888.00 2015-02-24 21:53:58.500 055 12509.67 167.50 54693.70 88888.00 2015-02-24 21:53:58.625 055 12509.62 167.50 54693.72 88888.00 2015-02-24 21:53:58.750 055 12509.60 167.50 54693.70 88888.00 2015-02-24 21:53:58.875 055 12509.65 167.47 54693.70 88888.00 2015-02-24 21:53:59.000 055 12509.65 167.45 54693.68 88888.00 2015-02-24 21:53:59.125 055 12509.75 167.47 54693.70 88888.00 2015-02-24 21:53:59.250 055 12509.80 167.47 54693.68 88888.00 2015-02-24 21:53:59.375 055 12509.75 167.50 54693.72 88888.00 2015-02-24 21:53:59.500 055 12509.73 167.47 54693.70 88888.00 2015-02-24 21:53:59.625 055 12509.77 167.45 54693.68 88888.00 2015-02-24 21:53:59.750 055 12509.80 167.47 54693.68 88888.00 2015-02-24 21:53:59.875 055 12509.83 167.50 54693.70 88888.00 2015-02-24 21:54:00.000 055 12509.85 167.50 54693.70 88888.00 2015-02-24 21:54:00.125 055 12509.85 167.50 54693.70 88888.00 2015-02-24 21:54:00.250 055 12509.85 167.45 54693.70 88888.00 2015-02-24 21:54:00.375 055 12509.90 167.43 54693.70 88888.00 2015-02-24 21:54:00.500 055 12509.90 167.47 54693.68 88888.00 2015-02-24 21:54:00.625 055 12509.95 167.47 54693.70 88888.00 2015-02-24 21:54:00.750 055 12509.95 167.53 54693.70 88888.00 2015-02-24 21:54:00.875 055 12509.95 167.53 54693.68 88888.00 2015-02-24 21:54:01.000 055 12509.92 167.50 54693.70 88888.00 2015-02-24 21:54:01.125 055 12509.95 167.47 54693.68 88888.00 2015-02-24 21:54:01.250 055 12509.98 167.45 54693.70 88888.00 2015-02-24 21:54:01.375 055 12510.00 167.47 54693.68 88888.00 2015-02-24 21:54:01.500 055 12510.05 167.45 54693.65 88888.00 2015-02-24 21:54:01.625 055 12510.02 167.50 54693.70 88888.00 2015-02-24 21:54:01.750 055 12510.00 167.50 54693.70 88888.00 2015-02-24 21:54:01.875 055 12509.98 167.47 54693.68 88888.00 2015-02-24 21:54:02.000 055 12509.92 167.50 54693.65 88888.00 2015-02-24 21:54:02.125 055 12509.95 167.50 54693.68 88888.00 2015-02-24 21:54:02.250 055 12509.98 167.53 54693.72 88888.00 2015-02-24 21:54:02.375 055 12510.00 167.50 54693.70 88888.00 2015-02-24 21:54:02.500 055 12510.00 167.53 54693.70 88888.00 2015-02-24 21:54:02.625 055 12509.98 167.50 54693.70 88888.00 2015-02-24 21:54:02.750 055 12510.00 167.50 54693.70 88888.00 2015-02-24 21:54:02.875 055 12510.10 167.47 54693.68 88888.00 2015-02-24 21:54:03.000 055 12510.10 167.45 54693.68 88888.00 2015-02-24 21:54:03.125 055 12510.10 167.43 54693.68 88888.00 2015-02-24 21:54:03.250 055 12510.08 167.45 54693.70 88888.00 2015-02-24 21:54:03.375 055 12510.10 167.45 54693.70 88888.00 2015-02-24 21:54:03.500 055 12510.12 167.47 54693.72 88888.00 2015-02-24 21:54:03.625 055 12510.08 167.47 54693.70 88888.00 2015-02-24 21:54:03.750 055 12510.12 167.43 54693.70 88888.00 2015-02-24 21:54:03.875 055 12510.20 167.50 54693.68 88888.00 2015-02-24 21:54:04.000 055 12510.17 167.50 54693.70 88888.00 2015-02-24 21:54:04.125 055 12510.15 167.47 54693.72 88888.00 2015-02-24 21:54:04.250 055 12510.15 167.47 54693.70 88888.00 2015-02-24 21:54:04.375 055 12510.15 167.47 54693.68 88888.00 2015-02-24 21:54:04.500 055 12510.10 167.45 54693.65 88888.00 2015-02-24 21:54:04.625 055 12510.15 167.47 54693.65 88888.00 2015-02-24 21:54:04.750 055 12510.17 167.45 54693.68 88888.00 2015-02-24 21:54:04.875 055 12510.12 167.45 54693.68 88888.00 2015-02-24 21:54:05.000 055 12510.12 167.50 54693.70 88888.00 2015-02-24 21:54:05.125 055 12510.12 167.50 54693.70 88888.00 2015-02-24 21:54:05.250 055 12510.12 167.47 54693.72 88888.00 2015-02-24 21:54:05.375 055 12510.15 167.50 54693.72 88888.00 2015-02-24 21:54:05.500 055 12510.12 167.47 54693.70 88888.00 2015-02-24 21:54:05.625 055 12510.15 167.45 54693.68 88888.00 2015-02-24 21:54:05.750 055 12510.20 167.50 54693.65 88888.00 2015-02-24 21:54:05.875 055 12510.20 167.50 54693.70 88888.00 2015-02-24 21:54:06.000 055 12510.15 167.47 54693.70 88888.00 2015-02-24 21:54:06.125 055 12510.20 167.53 54693.70 88888.00 2015-02-24 21:54:06.250 055 12510.23 167.53 54693.65 88888.00 2015-02-24 21:54:06.375 055 12510.23 167.50 54693.65 88888.00 2015-02-24 21:54:06.500 055 12510.23 167.53 54693.68 88888.00 2015-02-24 21:54:06.625 055 12510.27 167.53 54693.68 88888.00 2015-02-24 21:54:06.750 055 12510.33 167.50 54693.70 88888.00 2015-02-24 21:54:06.875 055 12510.30 167.50 54693.70 88888.00 2015-02-24 21:54:07.000 055 12510.30 167.47 54693.68 88888.00 2015-02-24 21:54:07.125 055 12510.27 167.47 54693.70 88888.00 2015-02-24 21:54:07.250 055 12510.27 167.47 54693.68 88888.00 2015-02-24 21:54:07.375 055 12510.23 167.45 54693.68 88888.00 2015-02-24 21:54:07.500 055 12510.20 167.47 54693.68 88888.00 2015-02-24 21:54:07.625 055 12510.25 167.50 54693.68 88888.00 2015-02-24 21:54:07.750 055 12510.27 167.47 54693.72 88888.00 2015-02-24 21:54:07.875 055 12510.30 167.45 54693.72 88888.00 2015-02-24 21:54:08.000 055 12510.27 167.47 54693.68 88888.00 2015-02-24 21:54:08.125 055 12510.30 167.50 54693.70 88888.00 2015-02-24 21:54:08.250 055 12510.30 167.50 54693.68 88888.00 2015-02-24 21:54:08.375 055 12510.33 167.47 54693.68 88888.00 2015-02-24 21:54:08.500 055 12510.35 167.45 54693.68 88888.00 2015-02-24 21:54:08.625 055 12510.30 167.47 54693.68 88888.00 2015-02-24 21:54:08.750 055 12510.30 167.50 54693.72 88888.00 2015-02-24 21:54:08.875 055 12510.27 167.47 54693.68 88888.00 2015-02-24 21:54:09.000 055 12510.20 167.47 54693.68 88888.00 2015-02-24 21:54:09.125 055 12510.20 167.45 54693.68 88888.00 2015-02-24 21:54:09.250 055 12510.23 167.45 54693.70 88888.00 2015-02-24 21:54:09.375 055 12510.30 167.45 54693.68 88888.00 2015-02-24 21:54:09.500 055 12510.40 167.45 54693.68 88888.00 2015-02-24 21:54:09.625 055 12510.40 167.47 54693.68 88888.00 2015-02-24 21:54:09.750 055 12510.33 167.45 54693.68 88888.00 2015-02-24 21:54:09.875 055 12510.33 167.45 54693.70 88888.00 2015-02-24 21:54:10.000 055 12510.35 167.50 54693.70 88888.00 2015-02-24 21:54:10.125 055 12510.35 167.50 54693.70 88888.00 2015-02-24 21:54:10.250 055 12510.33 167.50 54693.68 88888.00 2015-02-24 21:54:10.375 055 12510.30 167.53 54693.68 88888.00 2015-02-24 21:54:10.500 055 12510.30 167.50 54693.68 88888.00 2015-02-24 21:54:10.625 055 12510.35 167.47 54693.68 88888.00 2015-02-24 21:54:10.750 055 12510.38 167.43 54693.65 88888.00 2015-02-24 21:54:10.875 055 12510.33 167.43 54693.70 88888.00 2015-02-24 21:54:11.000 055 12510.35 167.45 54693.68 88888.00 2015-02-24 21:54:11.125 055 12510.40 167.45 54693.70 88888.00 2015-02-24 21:54:11.250 055 12510.33 167.47 54693.65 88888.00 2015-02-24 21:54:11.375 055 12510.25 167.45 54693.65 88888.00 2015-02-24 21:54:11.500 055 12510.30 167.50 54693.65 88888.00 2015-02-24 21:54:11.625 055 12510.35 167.50 54693.68 88888.00 2015-02-24 21:54:11.750 055 12510.42 167.50 54693.68 88888.00 2015-02-24 21:54:11.875 055 12510.45 167.50 54693.70 88888.00 2015-02-24 21:54:12.000 055 12510.45 167.50 54693.68 88888.00 2015-02-24 21:54:12.125 055 12510.40 167.47 54693.68 88888.00 2015-02-24 21:54:12.250 055 12510.40 167.45 54693.65 88888.00 2015-02-24 21:54:12.375 055 12510.45 167.50 54693.68 88888.00 2015-02-24 21:54:12.500 055 12510.42 167.50 54693.70 88888.00 2015-02-24 21:54:12.625 055 12510.38 167.47 54693.70 88888.00 2015-02-24 21:54:12.750 055 12510.35 167.47 54693.70 88888.00 2015-02-24 21:54:12.875 055 12510.40 167.50 54693.70 88888.00 2015-02-24 21:54:13.000 055 12510.45 167.55 54693.70 88888.00 2015-02-24 21:54:13.125 055 12510.52 167.47 54693.70 88888.00 2015-02-24 21:54:13.250 055 12510.48 167.50 54693.68 88888.00 2015-02-24 21:54:13.375 055 12510.50 167.47 54693.65 88888.00 2015-02-24 21:54:13.500 055 12510.45 167.47 54693.65 88888.00 2015-02-24 21:54:13.625 055 12510.40 167.47 54693.65 88888.00 2015-02-24 21:54:13.750 055 12510.33 167.50 54693.68 88888.00 2015-02-24 21:54:13.875 055 12510.38 167.50 54693.70 88888.00 2015-02-24 21:54:14.000 055 12510.38 167.50 54693.68 88888.00 2015-02-24 21:54:14.125 055 12510.38 167.45 54693.65 88888.00 2015-02-24 21:54:14.250 055 12510.40 167.45 54693.65 88888.00 2015-02-24 21:54:14.375 055 12510.45 167.50 54693.68 88888.00 2015-02-24 21:54:14.500 055 12510.42 167.50 54693.68 88888.00 2015-02-24 21:54:14.625 055 12510.42 167.53 54693.68 88888.00 2015-02-24 21:54:14.750 055 12510.42 167.55 54693.70 88888.00 2015-02-24 21:54:14.875 055 12510.42 167.57 54693.70 88888.00 2015-02-24 21:54:15.000 055 12510.45 167.55 54693.68 88888.00 2015-02-24 21:54:15.125 055 12510.48 167.57 54693.68 88888.00 2015-02-24 21:54:15.250 055 12510.52 167.57 54693.65 88888.00 2015-02-24 21:54:15.375 055 12510.55 167.57 54693.65 88888.00 2015-02-24 21:54:15.500 055 12510.50 167.60 54693.65 88888.00 2015-02-24 21:54:15.625 055 12510.45 167.60 54693.68 88888.00 2015-02-24 21:54:15.750 055 12510.45 167.55 54693.68 88888.00 2015-02-24 21:54:15.875 055 12510.45 167.57 54693.65 88888.00 2015-02-24 21:54:16.000 055 12510.42 167.60 54693.62 88888.00 2015-02-24 21:54:16.125 055 12510.40 167.60 54693.65 88888.00 2015-02-24 21:54:16.250 055 12510.33 167.55 54693.65 88888.00 2015-02-24 21:54:16.375 055 12510.35 167.57 54693.68 88888.00 2015-02-24 21:54:16.500 055 12510.40 167.60 54693.68 88888.00 2015-02-24 21:54:16.625 055 12510.38 167.60 54693.68 88888.00 2015-02-24 21:54:16.750 055 12510.35 167.57 54693.68 88888.00 2015-02-24 21:54:16.875 055 12510.35 167.57 54693.70 88888.00 2015-02-24 21:54:17.000 055 12510.33 167.55 54693.68 88888.00 2015-02-24 21:54:17.125 055 12510.30 167.57 54693.70 88888.00 2015-02-24 21:54:17.250 055 12510.27 167.60 54693.70 88888.00 2015-02-24 21:54:17.375 055 12510.40 167.57 54693.70 88888.00 2015-02-24 21:54:17.500 055 12510.42 167.55 54693.72 88888.00 2015-02-24 21:54:17.625 055 12510.35 167.55 54693.70 88888.00 2015-02-24 21:54:17.750 055 12510.33 167.55 54693.70 88888.00 2015-02-24 21:54:17.875 055 12510.35 167.60 54693.72 88888.00 2015-02-24 21:54:18.000 055 12510.40 167.57 54693.70 88888.00 2015-02-24 21:54:18.125 055 12510.40 167.60 54693.70 88888.00 2015-02-24 21:54:18.250 055 12510.40 167.60 54693.70 88888.00 2015-02-24 21:54:18.375 055 12510.40 167.60 54693.72 88888.00 2015-02-24 21:54:18.500 055 12510.33 167.57 54693.70 88888.00 2015-02-24 21:54:18.625 055 12510.25 167.60 54693.70 88888.00 2015-02-24 21:54:18.750 055 12510.27 167.60 54693.72 88888.00 2015-02-24 21:54:18.875 055 12510.27 167.57 54693.70 88888.00 2015-02-24 21:54:19.000 055 12510.27 167.57 54693.72 88888.00 2015-02-24 21:54:19.125 055 12510.30 167.55 54693.70 88888.00 2015-02-24 21:54:19.250 055 12510.27 167.53 54693.70 88888.00 2015-02-24 21:54:19.375 055 12510.27 167.57 54693.72 88888.00 2015-02-24 21:54:19.500 055 12510.23 167.62 54693.72 88888.00 2015-02-24 21:54:19.625 055 12510.25 167.62 54693.72 88888.00 2015-02-24 21:54:19.750 055 12510.27 167.60 54693.72 88888.00 2015-02-24 21:54:19.875 055 12510.30 167.57 54693.72 88888.00 2015-02-24 21:54:20.000 055 12510.23 167.57 54693.72 88888.00 2015-02-24 21:54:20.125 055 12510.17 167.60 54693.70 88888.00 2015-02-24 21:54:20.250 055 12510.25 167.55 54693.75 88888.00 2015-02-24 21:54:20.375 055 12510.33 167.57 54693.72 88888.00 2015-02-24 21:54:20.500 055 12510.30 167.60 54693.70 88888.00 2015-02-24 21:54:20.625 055 12510.30 167.57 54693.72 88888.00 2015-02-24 21:54:20.750 055 12510.30 167.57 54693.72 88888.00 2015-02-24 21:54:20.875 055 12510.27 167.55 54693.72 88888.00 2015-02-24 21:54:21.000 055 12510.30 167.55 54693.72 88888.00 2015-02-24 21:54:21.125 055 12510.33 167.57 54693.72 88888.00 2015-02-24 21:54:21.250 055 12510.27 167.62 54693.72 88888.00 2015-02-24 21:54:21.375 055 12510.30 167.60 54693.72 88888.00 2015-02-24 21:54:21.500 055 12510.33 167.55 54693.75 88888.00 2015-02-24 21:54:21.625 055 12510.30 167.55 54693.80 88888.00 2015-02-24 21:54:21.750 055 12510.27 167.55 54693.75 88888.00 2015-02-24 21:54:21.875 055 12510.25 167.53 54693.72 88888.00 2015-02-24 21:54:22.000 055 12510.25 167.55 54693.78 88888.00 2015-02-24 21:54:22.125 055 12510.30 167.55 54693.78 88888.00 2015-02-24 21:54:22.250 055 12510.30 167.53 54693.78 88888.00 2015-02-24 21:54:22.375 055 12510.35 167.57 54693.80 88888.00 2015-02-24 21:54:22.500 055 12510.33 167.57 54693.78 88888.00 2015-02-24 21:54:22.625 055 12510.38 167.57 54693.80 88888.00 2015-02-24 21:54:22.750 055 12510.35 167.55 54693.78 88888.00 2015-02-24 21:54:22.875 055 12510.35 167.53 54693.78 88888.00 2015-02-24 21:54:23.000 055 12510.33 167.55 54693.78 88888.00 2015-02-24 21:54:23.125 055 12510.33 167.53 54693.80 88888.00 2015-02-24 21:54:23.250 055 12510.30 167.53 54693.80 88888.00 2015-02-24 21:54:23.375 055 12510.38 167.53 54693.78 88888.00 2015-02-24 21:54:23.500 055 12510.35 167.57 54693.78 88888.00 2015-02-24 21:54:23.625 055 12510.35 167.60 54693.80 88888.00 2015-02-24 21:54:23.750 055 12510.35 167.57 54693.80 88888.00 2015-02-24 21:54:23.875 055 12510.35 167.53 54693.80 88888.00 2015-02-24 21:54:24.000 055 12510.40 167.55 54693.75 88888.00 2015-02-24 21:54:24.125 055 12510.42 167.57 54693.78 88888.00 2015-02-24 21:54:24.250 055 12510.38 167.53 54693.78 88888.00 2015-02-24 21:54:24.375 055 12510.38 167.55 54693.78 88888.00 2015-02-24 21:54:24.500 055 12510.42 167.55 54693.75 88888.00 2015-02-24 21:54:24.625 055 12510.40 167.60 54693.75 88888.00 2015-02-24 21:54:24.750 055 12510.35 167.57 54693.78 88888.00 2015-02-24 21:54:24.875 055 12510.35 167.60 54693.80 88888.00 2015-02-24 21:54:25.000 055 12510.33 167.60 54693.80 88888.00 2015-02-24 21:54:25.125 055 12510.38 167.60 54693.78 88888.00 2015-02-24 21:54:25.250 055 12510.40 167.62 54693.80 88888.00 2015-02-24 21:54:25.375 055 12510.38 167.62 54693.78 88888.00 2015-02-24 21:54:25.500 055 12510.33 167.57 54693.78 88888.00 2015-02-24 21:54:25.625 055 12510.35 167.62 54693.78 88888.00 2015-02-24 21:54:25.750 055 12510.33 167.62 54693.80 88888.00 2015-02-24 21:54:25.875 055 12510.33 167.62 54693.80 88888.00 2015-02-24 21:54:26.000 055 12510.40 167.62 54693.78 88888.00 2015-02-24 21:54:26.125 055 12510.45 167.62 54693.80 88888.00 2015-02-24 21:54:26.250 055 12510.40 167.57 54693.80 88888.00 2015-02-24 21:54:26.375 055 12510.42 167.60 54693.78 88888.00 2015-02-24 21:54:26.500 055 12510.42 167.65 54693.80 88888.00 2015-02-24 21:54:26.625 055 12510.45 167.65 54693.85 88888.00 2015-02-24 21:54:26.750 055 12510.45 167.62 54693.82 88888.00 2015-02-24 21:54:26.875 055 12510.40 167.65 54693.82 88888.00 2015-02-24 21:54:27.000 055 12510.42 167.65 54693.80 88888.00 2015-02-24 21:54:27.125 055 12510.45 167.68 54693.78 88888.00 2015-02-24 21:54:27.250 055 12510.48 167.70 54693.85 88888.00 2015-02-24 21:54:27.375 055 12510.55 167.75 54693.85 88888.00 2015-02-24 21:54:27.500 055 12510.45 167.70 54693.82 88888.00 2015-02-24 21:54:27.625 055 12510.45 167.70 54693.78 88888.00 2015-02-24 21:54:27.750 055 12510.48 167.75 54693.80 88888.00 2015-02-24 21:54:27.875 055 12510.50 167.75 54693.82 88888.00 2015-02-24 21:54:28.000 055 12510.52 167.70 54693.82 88888.00 2015-02-24 21:54:28.125 055 12510.58 167.70 54693.82 88888.00 2015-02-24 21:54:28.250 055 12510.55 167.70 54693.85 88888.00 2015-02-24 21:54:28.375 055 12510.58 167.75 54693.82 88888.00 2015-02-24 21:54:28.500 055 12510.62 167.75 54693.80 88888.00 2015-02-24 21:54:28.625 055 12510.60 167.78 54693.80 88888.00 2015-02-24 21:54:28.750 055 12510.55 167.80 54693.82 88888.00 2015-02-24 21:54:28.875 055 12510.48 167.78 54693.82 88888.00 2015-02-24 21:54:29.000 055 12510.48 167.78 54693.80 88888.00 2015-02-24 21:54:29.125 055 12510.52 167.80 54693.82 88888.00 2015-02-24 21:54:29.250 055 12510.55 167.80 54693.80 88888.00 2015-02-24 21:54:29.375 055 12510.55 167.85 54693.80 88888.00 2015-02-24 21:54:29.500 055 12510.62 167.88 54693.82 88888.00 2015-02-24 21:54:29.625 055 12510.62 167.88 54693.82 88888.00 2015-02-24 21:54:29.750 055 12510.58 167.85 54693.82 88888.00 2015-02-24 21:54:29.875 055 12510.55 167.82 54693.78 88888.00 2015-02-24 21:54:30.000 055 12510.52 167.85 54693.75 88888.00 2015-02-24 21:54:30.125 055 12510.50 167.88 54693.78 88888.00 2015-02-24 21:54:30.250 055 12510.40 167.88 54693.80 88888.00 2015-02-24 21:54:30.375 055 12510.40 167.90 54693.80 88888.00 2015-02-24 21:54:30.500 055 12510.45 167.93 54693.80 88888.00 2015-02-24 21:54:30.625 055 12510.52 167.93 54693.85 88888.00 2015-02-24 21:54:30.750 055 12510.58 167.93 54693.85 88888.00 2015-02-24 21:54:30.875 055 12510.62 167.97 54693.85 88888.00 2015-02-24 21:54:31.000 055 12510.65 167.95 54693.82 88888.00 2015-02-24 21:54:31.125 055 12510.58 167.93 54693.80 88888.00 2015-02-24 21:54:31.250 055 12510.50 167.93 54693.82 88888.00 2015-02-24 21:54:31.375 055 12510.55 167.95 54693.80 88888.00 2015-02-24 21:54:31.500 055 12510.60 167.97 54693.80 88888.00 2015-02-24 21:54:31.625 055 12510.60 167.97 54693.82 88888.00 2015-02-24 21:54:31.750 055 12510.60 168.00 54693.82 88888.00 2015-02-24 21:54:31.875 055 12510.52 167.97 54693.82 88888.00 2015-02-24 21:54:32.000 055 12510.52 167.97 54693.80 88888.00 2015-02-24 21:54:32.125 055 12510.58 167.97 54693.82 88888.00 2015-02-24 21:54:32.250 055 12510.65 168.00 54693.80 88888.00 2015-02-24 21:54:32.375 055 12510.67 168.03 54693.88 88888.00 2015-02-24 21:54:32.500 055 12510.65 168.03 54693.82 88888.00 2015-02-24 21:54:32.625 055 12510.65 168.05 54693.82 88888.00 2015-02-24 21:54:32.750 055 12510.65 168.03 54693.82 88888.00 2015-02-24 21:54:32.875 055 12510.67 168.03 54693.80 88888.00 2015-02-24 21:54:33.000 055 12510.65 168.03 54693.80 88888.00 2015-02-24 21:54:33.125 055 12510.62 168.00 54693.80 88888.00 2015-02-24 21:54:33.250 055 12510.58 167.97 54693.82 88888.00 2015-02-24 21:54:33.375 055 12510.65 168.00 54693.85 88888.00 2015-02-24 21:54:33.500 055 12510.67 168.03 54693.85 88888.00 2015-02-24 21:54:33.625 055 12510.65 168.03 54693.85 88888.00 2015-02-24 21:54:33.750 055 12510.65 168.03 54693.80 88888.00 2015-02-24 21:54:33.875 055 12510.62 168.05 54693.82 88888.00 2015-02-24 21:54:34.000 055 12510.65 168.07 54693.80 88888.00 2015-02-24 21:54:34.125 055 12510.67 168.05 54693.82 88888.00 2015-02-24 21:54:34.250 055 12510.65 168.03 54693.82 88888.00 2015-02-24 21:54:34.375 055 12510.62 168.05 54693.85 88888.00 2015-02-24 21:54:34.500 055 12510.55 168.05 54693.82 88888.00 2015-02-24 21:54:34.625 055 12510.55 168.05 54693.80 88888.00 2015-02-24 21:54:34.750 055 12510.58 168.03 54693.82 88888.00 2015-02-24 21:54:34.875 055 12510.58 168.03 54693.82 88888.00 2015-02-24 21:54:35.000 055 12510.58 168.03 54693.80 88888.00 2015-02-24 21:54:35.125 055 12510.52 168.05 54693.82 88888.00 2015-02-24 21:54:35.250 055 12510.50 168.07 54693.85 88888.00 2015-02-24 21:54:35.375 055 12510.50 168.10 54693.85 88888.00 2015-02-24 21:54:35.500 055 12510.48 168.07 54693.82 88888.00 2015-02-24 21:54:35.625 055 12510.48 168.07 54693.88 88888.00 2015-02-24 21:54:35.750 055 12510.50 168.10 54693.88 88888.00 2015-02-24 21:54:35.875 055 12510.48 168.07 54693.85 88888.00 2015-02-24 21:54:36.000 055 12510.52 168.07 54693.82 88888.00 2015-02-24 21:54:36.125 055 12510.52 168.07 54693.80 88888.00 2015-02-24 21:54:36.250 055 12510.42 168.05 54693.82 88888.00 2015-02-24 21:54:36.375 055 12510.45 168.07 54693.82 88888.00 2015-02-24 21:54:36.500 055 12510.42 168.07 54693.82 88888.00 2015-02-24 21:54:36.625 055 12510.42 168.07 54693.82 88888.00 2015-02-24 21:54:36.750 055 12510.45 168.10 54693.88 88888.00 2015-02-24 21:54:36.875 055 12510.50 168.07 54693.90 88888.00 2015-02-24 21:54:37.000 055 12510.55 168.05 54693.85 88888.00 2015-02-24 21:54:37.125 055 12510.50 168.03 54693.85 88888.00 2015-02-24 21:54:37.250 055 12510.45 168.05 54693.90 88888.00 2015-02-24 21:54:37.375 055 12510.50 168.07 54693.93 88888.00 2015-02-24 21:54:37.500 055 12510.50 168.07 54693.88 88888.00 2015-02-24 21:54:37.625 055 12510.50 168.07 54693.82 88888.00 2015-02-24 21:54:37.750 055 12510.48 168.07 54693.85 88888.00 2015-02-24 21:54:37.875 055 12510.45 168.05 54693.85 88888.00 2015-02-24 21:54:38.000 055 12510.40 168.10 54693.85 88888.00 2015-02-24 21:54:38.125 055 12510.42 168.10 54693.85 88888.00 2015-02-24 21:54:38.250 055 12510.40 168.07 54693.88 88888.00 2015-02-24 21:54:38.375 055 12510.45 168.07 54693.90 88888.00 2015-02-24 21:54:38.500 055 12510.48 168.05 54693.93 88888.00 2015-02-24 21:54:38.625 055 12510.50 168.05 54693.90 88888.00 2015-02-24 21:54:38.750 055 12510.50 168.05 54693.90 88888.00 2015-02-24 21:54:38.875 055 12510.55 168.07 54693.93 88888.00 2015-02-24 21:54:39.000 055 12510.52 168.10 54693.93 88888.00 2015-02-24 21:54:39.125 055 12510.48 168.07 54693.93 88888.00 2015-02-24 21:54:39.250 055 12510.48 168.05 54693.90 88888.00 2015-02-24 21:54:39.375 055 12510.45 168.05 54693.90 88888.00 2015-02-24 21:54:39.500 055 12510.45 168.05 54693.93 88888.00 2015-02-24 21:54:39.625 055 12510.48 168.05 54693.90 88888.00 2015-02-24 21:54:39.750 055 12510.48 168.05 54693.85 88888.00 2015-02-24 21:54:39.875 055 12510.48 168.05 54693.88 88888.00 2015-02-24 21:54:40.000 055 12510.45 168.07 54693.88 88888.00 2015-02-24 21:54:40.125 055 12510.42 168.05 54693.90 88888.00 2015-02-24 21:54:40.250 055 12510.38 168.07 54693.90 88888.00 2015-02-24 21:54:40.375 055 12510.35 168.07 54693.90 88888.00 2015-02-24 21:54:40.500 055 12510.30 168.07 54693.88 88888.00 2015-02-24 21:54:40.625 055 12510.38 168.05 54693.88 88888.00 2015-02-24 21:54:40.750 055 12510.50 168.05 54693.88 88888.00 2015-02-24 21:54:40.875 055 12510.50 168.03 54693.90 88888.00 2015-02-24 21:54:41.000 055 12510.42 168.03 54693.90 88888.00 2015-02-24 21:54:41.125 055 12510.40 168.07 54693.93 88888.00 2015-02-24 21:54:41.250 055 12510.38 168.07 54693.93 88888.00 2015-02-24 21:54:41.375 055 12510.38 168.07 54693.88 88888.00 2015-02-24 21:54:41.500 055 12510.40 168.07 54693.88 88888.00 2015-02-24 21:54:41.625 055 12510.45 168.07 54693.85 88888.00 2015-02-24 21:54:41.750 055 12510.50 168.10 54693.93 88888.00 2015-02-24 21:54:41.875 055 12510.52 168.10 54693.93 88888.00 2015-02-24 21:54:42.000 055 12510.50 168.10 54693.93 88888.00 2015-02-24 21:54:42.125 055 12510.48 168.10 54693.93 88888.00 2015-02-24 21:54:42.250 055 12510.40 168.10 54693.93 88888.00 2015-02-24 21:54:42.375 055 12510.42 168.10 54693.88 88888.00 2015-02-24 21:54:42.500 055 12510.45 168.12 54693.95 88888.00 2015-02-24 21:54:42.625 055 12510.45 168.12 54693.97 88888.00 2015-02-24 21:54:42.750 055 12510.40 168.10 54693.93 88888.00 2015-02-24 21:54:42.875 055 12510.38 168.10 54693.93 88888.00 2015-02-24 21:54:43.000 055 12510.45 168.12 54693.95 88888.00 2015-02-24 21:54:43.125 055 12510.45 168.12 54693.97 88888.00 2015-02-24 21:54:43.250 055 12510.45 168.07 54693.97 88888.00 2015-02-24 21:54:43.375 055 12510.50 168.10 54693.97 88888.00 2015-02-24 21:54:43.500 055 12510.50 168.15 54693.95 88888.00 2015-02-24 21:54:43.625 055 12510.42 168.15 54693.97 88888.00 2015-02-24 21:54:43.750 055 12510.40 168.18 54693.97 88888.00 2015-02-24 21:54:43.875 055 12510.40 168.15 54693.95 88888.00 2015-02-24 21:54:44.000 055 12510.40 168.12 54693.93 88888.00 2015-02-24 21:54:44.125 055 12510.42 168.12 54693.95 88888.00 2015-02-24 21:54:44.250 055 12510.42 168.15 54693.95 88888.00 2015-02-24 21:54:44.375 055 12510.42 168.15 54693.95 88888.00 2015-02-24 21:54:44.500 055 12510.40 168.18 54693.95 88888.00 2015-02-24 21:54:44.625 055 12510.40 168.18 54693.95 88888.00 2015-02-24 21:54:44.750 055 12510.42 168.20 54693.95 88888.00 2015-02-24 21:54:44.875 055 12510.45 168.20 54694.00 88888.00 2015-02-24 21:54:45.000 055 12510.45 168.25 54693.95 88888.00 2015-02-24 21:54:45.125 055 12510.48 168.25 54693.97 88888.00 2015-02-24 21:54:45.250 055 12510.38 168.22 54693.95 88888.00 2015-02-24 21:54:45.375 055 12510.33 168.20 54693.95 88888.00 2015-02-24 21:54:45.500 055 12510.40 168.22 54693.93 88888.00 2015-02-24 21:54:45.625 055 12510.45 168.25 54693.90 88888.00 2015-02-24 21:54:45.750 055 12510.42 168.25 54693.93 88888.00 2015-02-24 21:54:45.875 055 12510.40 168.25 54693.97 88888.00 2015-02-24 21:54:46.000 055 12510.48 168.25 54693.95 88888.00 2015-02-24 21:54:46.125 055 12510.50 168.28 54693.97 88888.00 2015-02-24 21:54:46.250 055 12510.48 168.22 54693.97 88888.00 2015-02-24 21:54:46.375 055 12510.48 168.25 54693.95 88888.00 2015-02-24 21:54:46.500 055 12510.48 168.25 54693.93 88888.00 2015-02-24 21:54:46.625 055 12510.48 168.28 54693.93 88888.00 2015-02-24 21:54:46.750 055 12510.52 168.32 54693.97 88888.00 2015-02-24 21:54:46.875 055 12510.50 168.32 54693.97 88888.00 2015-02-24 21:54:47.000 055 12510.48 168.30 54693.95 88888.00 2015-02-24 21:54:47.125 055 12510.48 168.32 54693.97 88888.00 2015-02-24 21:54:47.250 055 12510.40 168.32 54693.97 88888.00 2015-02-24 21:54:47.375 055 12510.40 168.32 54693.97 88888.00 2015-02-24 21:54:47.500 055 12510.40 168.32 54693.97 88888.00 2015-02-24 21:54:47.625 055 12510.42 168.32 54693.97 88888.00 2015-02-24 21:54:47.750 055 12510.45 168.32 54693.97 88888.00 2015-02-24 21:54:47.875 055 12510.50 168.35 54693.97 88888.00 2015-02-24 21:54:48.000 055 12510.48 168.35 54694.00 88888.00 2015-02-24 21:54:48.125 055 12510.50 168.35 54694.00 88888.00 2015-02-24 21:54:48.250 055 12510.52 168.35 54693.97 88888.00 2015-02-24 21:54:48.375 055 12510.52 168.35 54693.97 88888.00 2015-02-24 21:54:48.500 055 12510.50 168.38 54693.95 88888.00 2015-02-24 21:54:48.625 055 12510.50 168.40 54693.95 88888.00 2015-02-24 21:54:48.750 055 12510.55 168.43 54693.97 88888.00 2015-02-24 21:54:48.875 055 12510.52 168.43 54693.97 88888.00 2015-02-24 21:54:49.000 055 12510.45 168.38 54693.95 88888.00 2015-02-24 21:54:49.125 055 12510.48 168.40 54693.97 88888.00 2015-02-24 21:54:49.250 055 12510.50 168.40 54693.97 88888.00 2015-02-24 21:54:49.375 055 12510.52 168.45 54694.00 88888.00 2015-02-24 21:54:49.500 055 12510.55 168.50 54693.97 88888.00 2015-02-24 21:54:49.625 055 12510.52 168.47 54694.00 88888.00 2015-02-24 21:54:49.750 055 12510.50 168.47 54693.97 88888.00 2015-02-24 21:54:49.875 055 12510.52 168.47 54693.95 88888.00 2015-02-24 21:54:50.000 055 12510.55 168.50 54693.93 88888.00 2015-02-24 21:54:50.125 055 12510.60 168.47 54693.95 88888.00 2015-02-24 21:54:50.250 055 12510.52 168.47 54693.95 88888.00 2015-02-24 21:54:50.375 055 12510.50 168.50 54693.93 88888.00 2015-02-24 21:54:50.500 055 12510.50 168.47 54693.95 88888.00 2015-02-24 21:54:50.625 055 12510.50 168.50 54693.97 88888.00 2015-02-24 21:54:50.750 055 12510.50 168.50 54693.95 88888.00 2015-02-24 21:54:50.875 055 12510.48 168.50 54693.95 88888.00 2015-02-24 21:54:51.000 055 12510.50 168.50 54693.93 88888.00 2015-02-24 21:54:51.125 055 12510.65 168.53 54693.90 88888.00 2015-02-24 21:54:51.250 055 12510.70 168.53 54693.90 88888.00 2015-02-24 21:54:51.375 055 12510.65 168.55 54693.90 88888.00 2015-02-24 21:54:51.500 055 12510.60 168.53 54693.93 88888.00 2015-02-24 21:54:51.625 055 12510.60 168.50 54693.95 88888.00 2015-02-24 21:54:51.750 055 12510.60 168.53 54693.95 88888.00 2015-02-24 21:54:51.875 055 12510.65 168.55 54693.93 88888.00 2015-02-24 21:54:52.000 055 12510.67 168.53 54693.95 88888.00 2015-02-24 21:54:52.125 055 12510.73 168.53 54693.97 88888.00 2015-02-24 21:54:52.250 055 12510.75 168.55 54693.97 88888.00 2015-02-24 21:54:52.375 055 12510.77 168.57 54693.95 88888.00 2015-02-24 21:54:52.500 055 12510.73 168.57 54693.90 88888.00 2015-02-24 21:54:52.625 055 12510.70 168.57 54693.90 88888.00 2015-02-24 21:54:52.750 055 12510.75 168.53 54693.90 88888.00 2015-02-24 21:54:52.875 055 12510.80 168.55 54693.90 88888.00 2015-02-24 21:54:53.000 055 12510.75 168.57 54693.88 88888.00 2015-02-24 21:54:53.125 055 12510.75 168.55 54693.90 88888.00 2015-02-24 21:54:53.250 055 12510.75 168.53 54693.95 88888.00 2015-02-24 21:54:53.375 055 12510.75 168.55 54693.95 88888.00 2015-02-24 21:54:53.500 055 12510.80 168.57 54693.93 88888.00 2015-02-24 21:54:53.625 055 12510.83 168.57 54693.95 88888.00 2015-02-24 21:54:53.750 055 12510.83 168.55 54693.97 88888.00 2015-02-24 21:54:53.875 055 12510.83 168.57 54693.97 88888.00 2015-02-24 21:54:54.000 055 12510.80 168.55 54693.95 88888.00 2015-02-24 21:54:54.125 055 12510.77 168.55 54693.95 88888.00 2015-02-24 21:54:54.250 055 12510.80 168.50 54693.95 88888.00 2015-02-24 21:54:54.375 055 12510.88 168.53 54693.97 88888.00 2015-02-24 21:54:54.500 055 12510.92 168.53 54693.97 88888.00 2015-02-24 21:54:54.625 055 12510.88 168.50 54693.95 88888.00 2015-02-24 21:54:54.750 055 12510.88 168.50 54693.95 88888.00 2015-02-24 21:54:54.875 055 12510.80 168.50 54693.93 88888.00 2015-02-24 21:54:55.000 055 12510.77 168.47 54693.90 88888.00 2015-02-24 21:54:55.125 055 12510.80 168.50 54693.90 88888.00 2015-02-24 21:54:55.250 055 12510.85 168.50 54693.93 88888.00 2015-02-24 21:54:55.375 055 12510.92 168.50 54693.93 88888.00 2015-02-24 21:54:55.500 055 12510.88 168.50 54693.90 88888.00 2015-02-24 21:54:55.625 055 12510.92 168.47 54693.90 88888.00 2015-02-24 21:54:55.750 055 12510.95 168.47 54693.93 88888.00 2015-02-24 21:54:55.875 055 12510.92 168.45 54693.90 88888.00 2015-02-24 21:54:56.000 055 12510.85 168.43 54693.90 88888.00 2015-02-24 21:54:56.125 055 12510.85 168.43 54693.95 88888.00 2015-02-24 21:54:56.250 055 12510.88 168.45 54693.93 88888.00 2015-02-24 21:54:56.375 055 12510.92 168.43 54693.90 88888.00 2015-02-24 21:54:56.500 055 12510.95 168.43 54693.90 88888.00 2015-02-24 21:54:56.625 055 12510.98 168.43 54693.93 88888.00 2015-02-24 21:54:56.750 055 12510.95 168.43 54693.95 88888.00 2015-02-24 21:54:56.875 055 12510.92 168.40 54693.93 88888.00 2015-02-24 21:54:57.000 055 12510.92 168.35 54693.90 88888.00 2015-02-24 21:54:57.125 055 12510.95 168.35 54693.95 88888.00 2015-02-24 21:54:57.250 055 12510.95 168.35 54693.95 88888.00 2015-02-24 21:54:57.375 055 12511.00 168.38 54693.95 88888.00 2015-02-24 21:54:57.500 055 12511.00 168.35 54693.97 88888.00 2015-02-24 21:54:57.625 055 12510.98 168.35 54693.97 88888.00 2015-02-24 21:54:57.750 055 12510.95 168.30 54693.97 88888.00 2015-02-24 21:54:57.875 055 12510.95 168.28 54693.95 88888.00 2015-02-24 21:54:58.000 055 12510.92 168.30 54693.95 88888.00 2015-02-24 21:54:58.125 055 12510.92 168.28 54693.95 88888.00 2015-02-24 21:54:58.250 055 12510.95 168.30 54693.95 88888.00 2015-02-24 21:54:58.375 055 12511.00 168.32 54693.95 88888.00 2015-02-24 21:54:58.500 055 12510.95 168.28 54693.93 88888.00 2015-02-24 21:54:58.625 055 12510.88 168.30 54693.95 88888.00 2015-02-24 21:54:58.750 055 12510.90 168.28 54693.95 88888.00 2015-02-24 21:54:58.875 055 12510.95 168.28 54693.95 88888.00 2015-02-24 21:54:59.000 055 12510.95 168.25 54693.95 88888.00 2015-02-24 21:54:59.125 055 12511.02 168.22 54694.00 88888.00 2015-02-24 21:54:59.250 055 12511.08 168.20 54693.95 88888.00 2015-02-24 21:54:59.375 055 12511.08 168.22 54693.97 88888.00 2015-02-24 21:54:59.500 055 12511.08 168.22 54694.00 88888.00 2015-02-24 21:54:59.625 055 12511.08 168.22 54694.00 88888.00 2015-02-24 21:54:59.750 055 12511.05 168.20 54693.93 88888.00 2015-02-24 21:54:59.875 055 12511.00 168.18 54693.95 88888.00 2015-02-24 21:55:00.000 055 12511.02 168.18 54694.00 88888.00 2015-02-24 21:55:00.125 055 12511.08 168.18 54693.97 88888.00 2015-02-24 21:55:00.250 055 12511.05 168.15 54694.00 88888.00 2015-02-24 21:55:00.375 055 12511.08 168.15 54694.00 88888.00 2015-02-24 21:55:00.500 055 12511.08 168.15 54693.97 88888.00 2015-02-24 21:55:00.625 055 12511.02 168.12 54694.03 88888.00 2015-02-24 21:55:00.750 055 12510.98 168.10 54694.00 88888.00 2015-02-24 21:55:00.875 055 12511.00 168.12 54694.03 88888.00 2015-02-24 21:55:01.000 055 12511.05 168.10 54694.00 88888.00 2015-02-24 21:55:01.125 055 12511.08 168.10 54693.97 88888.00 2015-02-24 21:55:01.250 055 12511.05 168.07 54694.00 88888.00 2015-02-24 21:55:01.375 055 12511.05 168.07 54693.97 88888.00 2015-02-24 21:55:01.500 055 12511.00 168.05 54693.97 88888.00 2015-02-24 21:55:01.625 055 12511.00 168.07 54694.00 88888.00 2015-02-24 21:55:01.750 055 12510.92 168.07 54694.00 88888.00 2015-02-24 21:55:01.875 055 12510.90 168.03 54694.00 88888.00 2015-02-24 21:55:02.000 055 12510.95 168.00 54693.97 88888.00 2015-02-24 21:55:02.125 055 12511.02 168.03 54693.97 88888.00 2015-02-24 21:55:02.250 055 12511.05 168.03 54693.97 88888.00 2015-02-24 21:55:02.375 055 12511.02 168.03 54694.00 88888.00 2015-02-24 21:55:02.500 055 12510.95 168.03 54693.95 88888.00 2015-02-24 21:55:02.625 055 12510.92 168.03 54693.93 88888.00 2015-02-24 21:55:02.750 055 12510.98 168.03 54693.95 88888.00 2015-02-24 21:55:02.875 055 12511.02 168.03 54694.00 88888.00 2015-02-24 21:55:03.000 055 12511.10 168.05 54694.00 88888.00 2015-02-24 21:55:03.125 055 12511.08 168.00 54694.00 88888.00 2015-02-24 21:55:03.250 055 12511.00 168.00 54694.03 88888.00 2015-02-24 21:55:03.375 055 12510.95 168.00 54693.97 88888.00 2015-02-24 21:55:03.500 055 12510.95 168.00 54694.00 88888.00 2015-02-24 21:55:03.625 055 12511.00 168.00 54694.00 88888.00 2015-02-24 21:55:03.750 055 12510.98 168.03 54694.00 88888.00 2015-02-24 21:55:03.875 055 12510.90 168.03 54693.97 88888.00 2015-02-24 21:55:04.000 055 12510.92 168.03 54693.97 88888.00 2015-02-24 21:55:04.125 055 12511.02 168.00 54694.03 88888.00 2015-02-24 21:55:04.250 055 12510.95 168.00 54694.00 88888.00 2015-02-24 21:55:04.375 055 12510.98 168.00 54694.03 88888.00 2015-02-24 21:55:04.500 055 12511.05 168.03 54694.00 88888.00 2015-02-24 21:55:04.625 055 12511.08 168.03 54694.00 88888.00 2015-02-24 21:55:04.750 055 12510.98 168.05 54693.97 88888.00 2015-02-24 21:55:04.875 055 12510.88 168.03 54694.03 88888.00 2015-02-24 21:55:05.000 055 12510.92 168.00 54694.00 88888.00 2015-02-24 21:55:05.125 055 12511.00 168.03 54694.00 88888.00 2015-02-24 21:55:05.250 055 12510.95 168.05 54694.00 88888.00 2015-02-24 21:55:05.375 055 12510.98 168.05 54694.00 88888.00 2015-02-24 21:55:05.500 055 12511.00 168.05 54694.03 88888.00 2015-02-24 21:55:05.625 055 12510.98 168.03 54694.00 88888.00 2015-02-24 21:55:05.750 055 12510.92 168.03 54693.97 88888.00 2015-02-24 21:55:05.875 055 12510.90 168.03 54694.00 88888.00 2015-02-24 21:55:06.000 055 12510.92 168.05 54694.03 88888.00 2015-02-24 21:55:06.125 055 12510.92 168.05 54694.03 88888.00 2015-02-24 21:55:06.250 055 12510.90 168.05 54694.03 88888.00 2015-02-24 21:55:06.375 055 12510.90 168.05 54694.03 88888.00 2015-02-24 21:55:06.500 055 12510.88 168.07 54694.03 88888.00 2015-02-24 21:55:06.625 055 12510.85 168.07 54694.03 88888.00 2015-02-24 21:55:06.750 055 12510.88 168.10 54694.00 88888.00 2015-02-24 21:55:06.875 055 12510.85 168.10 54694.00 88888.00 2015-02-24 21:55:07.000 055 12510.80 168.10 54694.00 88888.00 2015-02-24 21:55:07.125 055 12510.75 168.10 54694.03 88888.00 2015-02-24 21:55:07.250 055 12510.77 168.15 54694.00 88888.00 2015-02-24 21:55:07.375 055 12510.88 168.15 54693.97 88888.00 2015-02-24 21:55:07.500 055 12510.90 168.12 54693.97 88888.00 2015-02-24 21:55:07.625 055 12510.83 168.12 54693.97 88888.00 2015-02-24 21:55:07.750 055 12510.80 168.15 54694.00 88888.00 2015-02-24 21:55:07.875 055 12510.75 168.18 54694.00 88888.00 2015-02-24 21:55:08.000 055 12510.75 168.15 54693.97 88888.00 2015-02-24 21:55:08.125 055 12510.80 168.18 54694.00 88888.00 2015-02-24 21:55:08.250 055 12510.83 168.18 54694.03 88888.00 2015-02-24 21:55:08.375 055 12510.85 168.20 54694.03 88888.00 2015-02-24 21:55:08.500 055 12510.85 168.20 54694.03 88888.00 2015-02-24 21:55:08.625 055 12510.83 168.20 54694.03 88888.00 2015-02-24 21:55:08.750 055 12510.85 168.22 54694.00 88888.00 2015-02-24 21:55:08.875 055 12510.83 168.22 54693.95 88888.00 2015-02-24 21:55:09.000 055 12510.83 168.25 54693.95 88888.00 2015-02-24 21:55:09.125 055 12510.80 168.28 54693.97 88888.00 2015-02-24 21:55:09.250 055 12510.80 168.28 54694.00 88888.00 2015-02-24 21:55:09.375 055 12510.77 168.30 54694.00 88888.00 2015-02-24 21:55:09.500 055 12510.80 168.32 54694.00 88888.00 2015-02-24 21:55:09.625 055 12510.90 168.32 54693.97 88888.00 2015-02-24 21:55:09.750 055 12510.90 168.35 54693.97 88888.00 2015-02-24 21:55:09.875 055 12510.85 168.32 54693.97 88888.00 2015-02-24 21:55:10.000 055 12510.90 168.30 54694.00 88888.00 2015-02-24 21:55:10.125 055 12510.85 168.32 54694.03 88888.00 2015-02-24 21:55:10.250 055 12510.80 168.35 54694.03 88888.00 2015-02-24 21:55:10.375 055 12510.83 168.35 54693.97 88888.00 2015-02-24 21:55:10.500 055 12510.85 168.35 54694.00 88888.00 2015-02-24 21:55:10.625 055 12510.83 168.35 54693.97 88888.00 2015-02-24 21:55:10.750 055 12510.83 168.35 54694.00 88888.00 2015-02-24 21:55:10.875 055 12510.88 168.38 54694.00 88888.00 2015-02-24 21:55:11.000 055 12510.90 168.40 54694.00 88888.00 2015-02-24 21:55:11.125 055 12510.92 168.43 54694.00 88888.00 2015-02-24 21:55:11.250 055 12510.88 168.43 54694.00 88888.00 2015-02-24 21:55:11.375 055 12510.83 168.43 54694.00 88888.00 2015-02-24 21:55:11.500 055 12510.77 168.43 54693.97 88888.00 2015-02-24 21:55:11.625 055 12510.85 168.43 54693.97 88888.00 2015-02-24 21:55:11.750 055 12510.90 168.43 54693.97 88888.00 2015-02-24 21:55:11.875 055 12510.88 168.47 54693.97 88888.00 2015-02-24 21:55:12.000 055 12510.88 168.47 54693.95 88888.00 2015-02-24 21:55:12.125 055 12510.85 168.45 54694.00 88888.00 2015-02-24 21:55:12.250 055 12510.83 168.45 54694.00 88888.00 2015-02-24 21:55:12.375 055 12510.83 168.50 54694.00 88888.00 2015-02-24 21:55:12.500 055 12510.75 168.53 54694.03 88888.00 2015-02-24 21:55:12.625 055 12510.75 168.53 54694.03 88888.00 2015-02-24 21:55:12.750 055 12510.88 168.55 54694.03 88888.00 2015-02-24 21:55:12.875 055 12510.95 168.55 54694.05 88888.00 2015-02-24 21:55:13.000 055 12510.90 168.55 54694.03 88888.00 2015-02-24 21:55:13.125 055 12510.88 168.55 54694.03 88888.00 2015-02-24 21:55:13.250 055 12510.88 168.53 54694.03 88888.00 2015-02-24 21:55:13.375 055 12510.95 168.57 54694.05 88888.00 2015-02-24 21:55:13.500 055 12510.90 168.57 54694.05 88888.00 2015-02-24 21:55:13.625 055 12510.90 168.57 54694.03 88888.00 2015-02-24 21:55:13.750 055 12510.85 168.60 54694.05 88888.00 2015-02-24 21:55:13.875 055 12510.83 168.55 54694.03 88888.00 2015-02-24 21:55:14.000 055 12510.90 168.55 54694.00 88888.00 2015-02-24 21:55:14.125 055 12510.92 168.55 54694.05 88888.00 2015-02-24 21:55:14.250 055 12510.88 168.53 54694.03 88888.00 2015-02-24 21:55:14.375 055 12510.90 168.57 54694.03 88888.00 2015-02-24 21:55:14.500 055 12510.92 168.57 54694.05 88888.00 2015-02-24 21:55:14.625 055 12510.92 168.57 54694.03 88888.00 2015-02-24 21:55:14.750 055 12510.98 168.57 54694.00 88888.00 2015-02-24 21:55:14.875 055 12510.98 168.55 54694.03 88888.00 2015-02-24 21:55:15.000 055 12510.98 168.60 54694.05 88888.00 2015-02-24 21:55:15.125 055 12510.95 168.57 54694.07 88888.00 2015-02-24 21:55:15.250 055 12510.90 168.55 54694.07 88888.00 2015-02-24 21:55:15.375 055 12510.98 168.55 54694.07 88888.00 2015-02-24 21:55:15.500 055 12511.02 168.53 54694.07 88888.00 2015-02-24 21:55:15.625 055 12511.00 168.55 54694.07 88888.00 2015-02-24 21:55:15.750 055 12510.98 168.53 54694.05 88888.00 2015-02-24 21:55:15.875 055 12510.98 168.57 54694.03 88888.00 2015-02-24 21:55:16.000 055 12511.00 168.57 54694.00 88888.00 2015-02-24 21:55:16.125 055 12511.00 168.57 54694.03 88888.00 2015-02-24 21:55:16.250 055 12511.00 168.53 54694.00 88888.00 2015-02-24 21:55:16.375 055 12511.00 168.55 54694.03 88888.00 2015-02-24 21:55:16.500 055 12510.98 168.53 54694.03 88888.00 2015-02-24 21:55:16.625 055 12511.00 168.53 54694.05 88888.00 2015-02-24 21:55:16.750 055 12511.08 168.50 54694.05 88888.00 2015-02-24 21:55:16.875 055 12511.08 168.53 54694.05 88888.00 2015-02-24 21:55:17.000 055 12511.10 168.47 54694.05 88888.00 2015-02-24 21:55:17.125 055 12511.12 168.50 54694.05 88888.00 2015-02-24 21:55:17.250 055 12511.08 168.47 54694.05 88888.00 2015-02-24 21:55:17.375 055 12511.08 168.50 54694.10 88888.00 2015-02-24 21:55:17.500 055 12511.10 168.45 54694.05 88888.00 2015-02-24 21:55:17.625 055 12511.08 168.43 54694.00 88888.00 2015-02-24 21:55:17.750 055 12511.12 168.40 54694.00 88888.00 2015-02-24 21:55:17.875 055 12511.12 168.43 54694.03 88888.00 2015-02-24 21:55:18.000 055 12511.15 168.45 54694.03 88888.00 2015-02-24 21:55:18.125 055 12511.05 168.45 54694.05 88888.00 2015-02-24 21:55:18.250 055 12511.05 168.43 54694.05 88888.00 2015-02-24 21:55:18.375 055 12511.08 168.40 54694.05 88888.00 2015-02-24 21:55:18.500 055 12511.12 168.38 54694.07 88888.00 2015-02-24 21:55:18.625 055 12511.17 168.40 54694.07 88888.00 2015-02-24 21:55:18.750 055 12511.23 168.40 54694.07 88888.00 2015-02-24 21:55:18.875 055 12511.23 168.38 54694.05 88888.00 2015-02-24 21:55:19.000 055 12511.20 168.35 54694.05 88888.00 2015-02-24 21:55:19.125 055 12511.20 168.38 54694.05 88888.00 2015-02-24 21:55:19.250 055 12511.15 168.35 54694.10 88888.00 2015-02-24 21:55:19.375 055 12511.15 168.35 54694.10 88888.00 2015-02-24 21:55:19.500 055 12511.23 168.32 54694.12 88888.00 2015-02-24 21:55:19.625 055 12511.23 168.32 54694.07 88888.00 2015-02-24 21:55:19.750 055 12511.27 168.32 54694.10 88888.00 2015-02-24 21:55:19.875 055 12511.30 168.30 54694.10 88888.00 2015-02-24 21:55:20.000 055 12511.25 168.28 54694.07 88888.00 2015-02-24 21:55:20.125 055 12511.20 168.30 54694.07 88888.00 2015-02-24 21:55:20.250 055 12511.10 168.28 54694.07 88888.00 2015-02-24 21:55:20.375 055 12511.12 168.28 54694.07 88888.00 2015-02-24 21:55:20.500 055 12511.10 168.25 54694.07 88888.00 2015-02-24 21:55:20.625 055 12511.10 168.22 54694.10 88888.00 2015-02-24 21:55:20.750 055 12511.12 168.22 54694.07 88888.00 2015-02-24 21:55:20.875 055 12511.15 168.25 54694.10 88888.00 2015-02-24 21:55:21.000 055 12511.17 168.25 54694.12 88888.00 2015-02-24 21:55:21.125 055 12511.17 168.18 54694.10 88888.00 2015-02-24 21:55:21.250 055 12511.15 168.18 54694.07 88888.00 2015-02-24 21:55:21.375 055 12511.20 168.20 54694.10 88888.00 2015-02-24 21:55:21.500 055 12511.27 168.22 54694.15 88888.00 2015-02-24 21:55:21.625 055 12511.30 168.20 54694.18 88888.00 2015-02-24 21:55:21.750 055 12511.23 168.18 54694.12 88888.00 2015-02-24 21:55:21.875 055 12511.17 168.12 54694.10 88888.00 2015-02-24 21:55:22.000 055 12511.20 168.12 54694.12 88888.00 2015-02-24 21:55:22.125 055 12511.23 168.12 54694.12 88888.00 2015-02-24 21:55:22.250 055 12511.20 168.12 54694.18 88888.00 2015-02-24 21:55:22.375 055 12511.23 168.15 54694.12 88888.00 2015-02-24 21:55:22.500 055 12511.20 168.15 54694.18 88888.00 2015-02-24 21:55:22.625 055 12511.20 168.12 54694.15 88888.00 2015-02-24 21:55:22.750 055 12511.20 168.07 54694.12 88888.00 2015-02-24 21:55:22.875 055 12511.17 168.07 54694.15 88888.00 2015-02-24 21:55:23.000 055 12511.15 168.07 54694.15 88888.00 2015-02-24 21:55:23.125 055 12511.12 168.12 54694.18 88888.00 2015-02-24 21:55:23.250 055 12511.12 168.10 54694.18 88888.00 2015-02-24 21:55:23.375 055 12511.15 168.12 54694.18 88888.00 2015-02-24 21:55:23.500 055 12511.12 168.10 54694.12 88888.00 2015-02-24 21:55:23.625 055 12511.15 168.10 54694.15 88888.00 2015-02-24 21:55:23.750 055 12511.15 168.10 54694.12 88888.00 2015-02-24 21:55:23.875 055 12511.15 168.07 54694.12 88888.00 2015-02-24 21:55:24.000 055 12511.15 168.07 54694.15 88888.00 2015-02-24 21:55:24.125 055 12511.12 168.07 54694.15 88888.00 2015-02-24 21:55:24.250 055 12511.08 168.05 54694.18 88888.00 2015-02-24 21:55:24.375 055 12511.15 168.10 54694.20 88888.00 2015-02-24 21:55:24.500 055 12511.15 168.07 54694.18 88888.00 2015-02-24 21:55:24.625 055 12511.12 168.05 54694.15 88888.00 2015-02-24 21:55:24.750 055 12511.10 168.05 54694.15 88888.00 2015-02-24 21:55:24.875 055 12511.08 168.05 54694.15 88888.00 2015-02-24 21:55:25.000 055 12511.00 168.03 54694.12 88888.00 2015-02-24 21:55:25.125 055 12511.05 168.03 54694.15 88888.00 2015-02-24 21:55:25.250 055 12511.12 168.03 54694.12 88888.00 2015-02-24 21:55:25.375 055 12511.15 168.05 54694.12 88888.00 2015-02-24 21:55:25.500 055 12511.08 168.07 54694.15 88888.00 2015-02-24 21:55:25.625 055 12511.08 168.03 54694.20 88888.00 2015-02-24 21:55:25.750 055 12511.00 168.03 54694.18 88888.00 2015-02-24 21:55:25.875 055 12510.98 168.05 54694.15 88888.00 2015-02-24 21:55:26.000 055 12510.95 168.05 54694.18 88888.00 2015-02-24 21:55:26.125 055 12511.05 168.07 54694.20 88888.00 2015-02-24 21:55:26.250 055 12511.08 168.05 54694.15 88888.00 2015-02-24 21:55:26.375 055 12511.10 168.07 54694.18 88888.00 2015-02-24 21:55:26.500 055 12511.08 168.05 54694.18 88888.00 2015-02-24 21:55:26.625 055 12511.10 168.00 54694.18 88888.00 2015-02-24 21:55:26.750 055 12511.10 168.05 54694.20 88888.00 2015-02-24 21:55:26.875 055 12511.08 168.05 54694.18 88888.00 2015-02-24 21:55:27.000 055 12511.05 168.03 54694.18 88888.00 2015-02-24 21:55:27.125 055 12511.02 168.05 54694.18 88888.00 2015-02-24 21:55:27.250 055 12511.05 168.07 54694.18 88888.00 2015-02-24 21:55:27.375 055 12511.08 168.07 54694.18 88888.00 2015-02-24 21:55:27.500 055 12511.10 168.05 54694.18 88888.00 2015-02-24 21:55:27.625 055 12511.12 168.05 54694.18 88888.00 2015-02-24 21:55:27.750 055 12511.12 168.07 54694.18 88888.00 2015-02-24 21:55:27.875 055 12511.10 168.07 54694.15 88888.00 2015-02-24 21:55:28.000 055 12511.08 168.05 54694.12 88888.00 2015-02-24 21:55:28.125 055 12511.08 168.07 54694.18 88888.00 2015-02-24 21:55:28.250 055 12511.02 168.03 54694.15 88888.00 2015-02-24 21:55:28.375 055 12511.05 168.03 54694.12 88888.00 2015-02-24 21:55:28.500 055 12511.08 168.05 54694.12 88888.00 2015-02-24 21:55:28.625 055 12511.10 168.05 54694.15 88888.00 2015-02-24 21:55:28.750 055 12511.10 168.05 54694.15 88888.00 2015-02-24 21:55:28.875 055 12511.12 168.05 54694.12 88888.00 2015-02-24 21:55:29.000 055 12511.10 168.07 54694.15 88888.00 2015-02-24 21:55:29.125 055 12511.05 168.07 54694.15 88888.00 2015-02-24 21:55:29.250 055 12511.05 168.05 54694.18 88888.00 2015-02-24 21:55:29.375 055 12511.12 168.07 54694.12 88888.00 2015-02-24 21:55:29.500 055 12511.15 168.07 54694.18 88888.00 2015-02-24 21:55:29.625 055 12511.12 168.10 54694.20 88888.00 2015-02-24 21:55:29.750 055 12511.08 168.10 54694.18 88888.00 2015-02-24 21:55:29.875 055 12511.15 168.10 54694.18 88888.00 2015-02-24 21:55:30.000 055 12511.12 168.12 54694.15 88888.00 2015-02-24 21:55:30.125 055 12511.02 168.15 54694.12 88888.00 2015-02-24 21:55:30.250 055 12511.05 168.12 54694.15 88888.00 2015-02-24 21:55:30.375 055 12511.15 168.15 54694.15 88888.00 2015-02-24 21:55:30.500 055 12511.15 168.18 54694.18 88888.00 2015-02-24 21:55:30.625 055 12511.15 168.18 54694.20 88888.00 2015-02-24 21:55:30.750 055 12511.15 168.18 54694.18 88888.00 2015-02-24 21:55:30.875 055 12511.17 168.15 54694.20 88888.00 2015-02-24 21:55:31.000 055 12511.17 168.15 54694.15 88888.00 2015-02-24 21:55:31.125 055 12511.17 168.15 54694.18 88888.00 2015-02-24 21:55:31.250 055 12511.12 168.20 54694.18 88888.00 2015-02-24 21:55:31.375 055 12511.15 168.22 54694.15 88888.00 2015-02-24 21:55:31.500 055 12511.12 168.18 54694.15 88888.00 2015-02-24 21:55:31.625 055 12511.10 168.20 54694.18 88888.00 2015-02-24 21:55:31.750 055 12511.15 168.20 54694.18 88888.00 2015-02-24 21:55:31.875 055 12511.15 168.18 54694.15 88888.00 2015-02-24 21:55:32.000 055 12511.17 168.20 54694.12 88888.00 2015-02-24 21:55:32.125 055 12511.17 168.20 54694.18 88888.00 2015-02-24 21:55:32.250 055 12511.15 168.20 54694.20 88888.00 2015-02-24 21:55:32.375 055 12511.15 168.25 54694.20 88888.00 2015-02-24 21:55:32.500 055 12511.15 168.28 54694.18 88888.00 2015-02-24 21:55:32.625 055 12511.23 168.28 54694.15 88888.00 2015-02-24 21:55:32.750 055 12511.25 168.28 54694.15 88888.00 2015-02-24 21:55:32.875 055 12511.33 168.28 54694.15 88888.00 2015-02-24 21:55:33.000 055 12511.25 168.28 54694.12 88888.00 2015-02-24 21:55:33.125 055 12511.20 168.30 54694.18 88888.00 2015-02-24 21:55:33.250 055 12511.23 168.30 54694.15 88888.00 2015-02-24 21:55:33.375 055 12511.33 168.28 54694.18 88888.00 2015-02-24 21:55:33.500 055 12511.40 168.28 54694.15 88888.00 2015-02-24 21:55:33.625 055 12511.42 168.28 54694.15 88888.00 2015-02-24 21:55:33.750 055 12511.38 168.30 54694.15 88888.00 2015-02-24 21:55:33.875 055 12511.35 168.32 54694.15 88888.00 2015-02-24 21:55:34.000 055 12511.33 168.30 54694.10 88888.00 2015-02-24 21:55:34.125 055 12511.30 168.30 54694.10 88888.00 2015-02-24 21:55:34.250 055 12511.27 168.25 54694.10 88888.00 2015-02-24 21:55:34.375 055 12511.27 168.28 54694.10 88888.00 2015-02-24 21:55:34.500 055 12511.30 168.30 54694.10 88888.00 2015-02-24 21:55:34.625 055 12511.35 168.35 54694.12 88888.00 2015-02-24 21:55:34.750 055 12511.40 168.35 54694.15 88888.00 2015-02-24 21:55:34.875 055 12511.42 168.32 54694.12 88888.00 2015-02-24 21:55:35.000 055 12511.42 168.32 54694.10 88888.00 2015-02-24 21:55:35.125 055 12511.35 168.32 54694.10 88888.00 2015-02-24 21:55:35.250 055 12511.40 168.35 54694.10 88888.00 2015-02-24 21:55:35.375 055 12511.45 168.38 54694.12 88888.00 2015-02-24 21:55:35.500 055 12511.52 168.35 54694.12 88888.00 2015-02-24 21:55:35.625 055 12511.58 168.35 54694.10 88888.00 2015-02-24 21:55:35.750 055 12511.60 168.35 54694.05 88888.00 2015-02-24 21:55:35.875 055 12511.58 168.35 54694.05 88888.00 2015-02-24 21:55:36.000 055 12511.60 168.35 54694.05 88888.00 2015-02-24 21:55:36.125 055 12511.58 168.35 54694.07 88888.00 2015-02-24 21:55:36.250 055 12511.60 168.35 54694.07 88888.00 2015-02-24 21:55:36.375 055 12511.62 168.40 54694.07 88888.00 2015-02-24 21:55:36.500 055 12511.55 168.40 54694.10 88888.00 2015-02-24 21:55:36.625 055 12511.55 168.40 54694.10 88888.00 2015-02-24 21:55:36.750 055 12511.62 168.38 54694.10 88888.00 2015-02-24 21:55:36.875 055 12511.62 168.40 54694.10 88888.00 2015-02-24 21:55:37.000 055 12511.62 168.38 54694.05 88888.00 2015-02-24 21:55:37.125 055 12511.70 168.38 54694.07 88888.00 2015-02-24 21:55:37.250 055 12511.70 168.40 54694.05 88888.00 2015-02-24 21:55:37.375 055 12511.73 168.43 54694.03 88888.00 2015-02-24 21:55:37.500 055 12511.73 168.43 54694.05 88888.00 2015-02-24 21:55:37.625 055 12511.77 168.43 54694.03 88888.00 2015-02-24 21:55:37.750 055 12511.80 168.45 54694.05 88888.00 2015-02-24 21:55:37.875 055 12511.77 168.43 54694.05 88888.00 2015-02-24 21:55:38.000 055 12511.80 168.43 54694.05 88888.00 2015-02-24 21:55:38.125 055 12511.77 168.45 54694.05 88888.00 2015-02-24 21:55:38.250 055 12511.77 168.40 54694.07 88888.00 2015-02-24 21:55:38.375 055 12511.83 168.40 54694.05 88888.00 2015-02-24 21:55:38.500 055 12511.85 168.45 54694.07 88888.00 2015-02-24 21:55:38.625 055 12511.85 168.47 54694.07 88888.00 2015-02-24 21:55:38.750 055 12511.92 168.47 54694.07 88888.00 2015-02-24 21:55:38.875 055 12511.90 168.45 54694.07 88888.00 2015-02-24 21:55:39.000 055 12511.83 168.45 54694.05 88888.00 2015-02-24 21:55:39.125 055 12511.77 168.45 54694.05 88888.00 2015-02-24 21:55:39.250 055 12511.80 168.40 54694.05 88888.00 2015-02-24 21:55:39.375 055 12511.85 168.43 54694.05 88888.00 2015-02-24 21:55:39.500 055 12511.88 168.45 54694.07 88888.00 2015-02-24 21:55:39.625 055 12511.90 168.47 54694.05 88888.00 2015-02-24 21:55:39.750 055 12511.90 168.47 54694.05 88888.00 2015-02-24 21:55:39.875 055 12511.88 168.45 54694.05 88888.00 2015-02-24 21:55:40.000 055 12511.83 168.45 54694.03 88888.00 2015-02-24 21:55:40.125 055 12511.88 168.47 54694.05 88888.00 2015-02-24 21:55:40.250 055 12511.88 168.43 54694.05 88888.00 2015-02-24 21:55:40.375 055 12511.90 168.45 54694.03 88888.00 2015-02-24 21:55:40.500 055 12511.92 168.47 54694.03 88888.00 2015-02-24 21:55:40.625 055 12512.00 168.45 54694.05 88888.00 2015-02-24 21:55:40.750 055 12512.02 168.45 54694.07 88888.00 2015-02-24 21:55:40.875 055 12511.98 168.43 54694.05 88888.00 2015-02-24 21:55:41.000 055 12511.98 168.45 54694.05 88888.00 2015-02-24 21:55:41.125 055 12512.02 168.45 54694.03 88888.00 2015-02-24 21:55:41.250 055 12512.05 168.40 54694.03 88888.00 2015-02-24 21:55:41.375 055 12512.08 168.43 54694.03 88888.00 2015-02-24 21:55:41.500 055 12512.02 168.45 54694.03 88888.00 2015-02-24 21:55:41.625 055 12512.02 168.43 54694.03 88888.00 2015-02-24 21:55:41.750 055 12512.10 168.43 54694.03 88888.00 2015-02-24 21:55:41.875 055 12512.15 168.47 54694.05 88888.00 2015-02-24 21:55:42.000 055 12512.12 168.47 54694.05 88888.00 2015-02-24 21:55:42.125 055 12512.08 168.43 54694.05 88888.00 2015-02-24 21:55:42.250 055 12512.00 168.43 54694.07 88888.00 2015-02-24 21:55:42.375 055 12512.00 168.45 54694.10 88888.00 2015-02-24 21:55:42.500 055 12512.08 168.47 54694.07 88888.00 2015-02-24 21:55:42.625 055 12512.10 168.45 54694.05 88888.00 2015-02-24 21:55:42.750 055 12512.02 168.43 54694.07 88888.00 2015-02-24 21:55:42.875 055 12512.02 168.43 54694.05 88888.00 2015-02-24 21:55:43.000 055 12512.08 168.43 54694.03 88888.00 2015-02-24 21:55:43.125 055 12512.05 168.45 54694.07 88888.00 2015-02-24 21:55:43.250 055 12511.98 168.43 54694.07 88888.00 2015-02-24 21:55:43.375 055 12511.92 168.43 54694.05 88888.00 2015-02-24 21:55:43.500 055 12511.88 168.40 54694.05 88888.00 2015-02-24 21:55:43.625 055 12511.88 168.43 54694.05 88888.00 2015-02-24 21:55:43.750 055 12511.95 168.47 54694.05 88888.00 2015-02-24 21:55:43.875 055 12511.98 168.43 54694.07 88888.00 2015-02-24 21:55:44.000 055 12511.98 168.40 54694.05 88888.00 2015-02-24 21:55:44.125 055 12511.95 168.38 54694.05 88888.00 2015-02-24 21:55:44.250 055 12511.90 168.40 54694.05 88888.00 2015-02-24 21:55:44.375 055 12511.90 168.43 54694.05 88888.00 2015-02-24 21:55:44.500 055 12511.90 168.43 54694.07 88888.00 2015-02-24 21:55:44.625 055 12511.92 168.40 54694.10 88888.00 2015-02-24 21:55:44.750 055 12511.95 168.40 54694.10 88888.00 2015-02-24 21:55:44.875 055 12511.90 168.40 54694.12 88888.00 2015-02-24 21:55:45.000 055 12511.88 168.38 54694.10 88888.00 2015-02-24 21:55:45.125 055 12511.90 168.40 54694.10 88888.00 2015-02-24 21:55:45.250 055 12511.85 168.40 54694.12 88888.00 2015-02-24 21:55:45.375 055 12511.88 168.43 54694.12 88888.00 2015-02-24 21:55:45.500 055 12511.80 168.40 54694.12 88888.00 2015-02-24 21:55:45.625 055 12511.77 168.38 54694.10 88888.00 2015-02-24 21:55:45.750 055 12511.80 168.35 54694.12 88888.00 2015-02-24 21:55:45.875 055 12511.73 168.38 54694.12 88888.00 2015-02-24 21:55:46.000 055 12511.75 168.38 54694.10 88888.00 2015-02-24 21:55:46.125 055 12511.75 168.35 54694.12 88888.00 2015-02-24 21:55:46.250 055 12511.73 168.35 54694.18 88888.00 2015-02-24 21:55:46.375 055 12511.67 168.38 54694.18 88888.00 2015-02-24 21:55:46.500 055 12511.70 168.38 54694.18 88888.00 2015-02-24 21:55:46.625 055 12511.75 168.38 54694.18 88888.00 2015-02-24 21:55:46.750 055 12511.75 168.35 54694.20 88888.00 2015-02-24 21:55:46.875 055 12511.67 168.38 54694.20 88888.00 2015-02-24 21:55:47.000 055 12511.58 168.35 54694.18 88888.00 2015-02-24 21:55:47.125 055 12511.60 168.30 54694.20 88888.00 2015-02-24 21:55:47.250 055 12511.62 168.30 54694.18 88888.00 2015-02-24 21:55:47.375 055 12511.60 168.30 54694.20 88888.00 2015-02-24 21:55:47.500 055 12511.60 168.35 54694.20 88888.00 2015-02-24 21:55:47.625 055 12511.62 168.35 54694.18 88888.00 2015-02-24 21:55:47.750 055 12511.60 168.35 54694.20 88888.00 2015-02-24 21:55:47.875 055 12511.55 168.30 54694.20 88888.00 2015-02-24 21:55:48.000 055 12511.50 168.30 54694.20 88888.00 2015-02-24 21:55:48.125 055 12511.52 168.30 54694.18 88888.00 2015-02-24 21:55:48.250 055 12511.58 168.25 54694.18 88888.00 2015-02-24 21:55:48.375 055 12511.65 168.28 54694.18 88888.00 2015-02-24 21:55:48.500 055 12511.65 168.30 54694.20 88888.00 2015-02-24 21:55:48.625 055 12511.70 168.32 54694.22 88888.00 2015-02-24 21:55:48.750 055 12511.62 168.32 54694.22 88888.00 2015-02-24 21:55:48.875 055 12511.60 168.28 54694.22 88888.00 2015-02-24 21:55:49.000 055 12511.58 168.28 54694.22 88888.00 2015-02-24 21:55:49.125 055 12511.55 168.28 54694.25 88888.00 2015-02-24 21:55:49.250 055 12511.58 168.30 54694.28 88888.00 2015-02-24 21:55:49.375 055 12511.60 168.30 54694.28 88888.00 2015-02-24 21:55:49.500 055 12511.60 168.28 54694.28 88888.00 2015-02-24 21:55:49.625 055 12511.60 168.28 54694.25 88888.00 2015-02-24 21:55:49.750 055 12511.55 168.25 54694.22 88888.00 2015-02-24 21:55:49.875 055 12511.55 168.25 54694.22 88888.00 2015-02-24 21:55:50.000 055 12511.60 168.25 54694.20 88888.00 2015-02-24 21:55:50.125 055 12511.60 168.25 54694.22 88888.00 2015-02-24 21:55:50.250 055 12511.60 168.22 54694.25 88888.00 2015-02-24 21:55:50.375 055 12511.60 168.28 54694.28 88888.00 2015-02-24 21:55:50.500 055 12511.62 168.25 54694.25 88888.00 2015-02-24 21:55:50.625 055 12511.62 168.25 54694.28 88888.00 2015-02-24 21:55:50.750 055 12511.55 168.22 54694.28 88888.00 2015-02-24 21:55:50.875 055 12511.45 168.22 54694.28 88888.00 2015-02-24 21:55:51.000 055 12511.45 168.25 54694.28 88888.00 2015-02-24 21:55:51.125 055 12511.48 168.22 54694.28 88888.00 2015-02-24 21:55:51.250 055 12511.55 168.22 54694.25 88888.00 2015-02-24 21:55:51.375 055 12511.60 168.20 54694.28 88888.00 2015-02-24 21:55:51.500 055 12511.55 168.20 54694.25 88888.00 2015-02-24 21:55:51.625 055 12511.60 168.18 54694.25 88888.00 2015-02-24 21:55:51.750 055 12511.62 168.20 54694.28 88888.00 2015-02-24 21:55:51.875 055 12511.62 168.22 54694.28 88888.00 2015-02-24 21:55:52.000 055 12511.67 168.20 54694.22 88888.00 2015-02-24 21:55:52.125 055 12511.70 168.18 54694.22 88888.00 2015-02-24 21:55:52.250 055 12511.60 168.15 54694.25 88888.00 2015-02-24 21:55:52.375 055 12511.60 168.18 54694.25 88888.00 2015-02-24 21:55:52.500 055 12511.62 168.15 54694.25 88888.00 2015-02-24 21:55:52.625 055 12511.67 168.15 54694.25 88888.00 2015-02-24 21:55:52.750 055 12511.62 168.15 54694.28 88888.00 2015-02-24 21:55:52.875 055 12511.62 168.15 54694.28 88888.00 2015-02-24 21:55:53.000 055 12511.65 168.15 54694.25 88888.00 2015-02-24 21:55:53.125 055 12511.65 168.12 54694.25 88888.00 2015-02-24 21:55:53.250 055 12511.67 168.15 54694.25 88888.00 2015-02-24 21:55:53.375 055 12511.67 168.18 54694.28 88888.00 2015-02-24 21:55:53.500 055 12511.62 168.18 54694.22 88888.00 2015-02-24 21:55:53.625 055 12511.62 168.18 54694.25 88888.00 2015-02-24 21:55:53.750 055 12511.67 168.18 54694.28 88888.00 2015-02-24 21:55:53.875 055 12511.77 168.15 54694.30 88888.00 2015-02-24 21:55:54.000 055 12511.83 168.15 54694.28 88888.00 2015-02-24 21:55:54.125 055 12511.75 168.12 54694.28 88888.00 2015-02-24 21:55:54.250 055 12511.67 168.10 54694.28 88888.00 2015-02-24 21:55:54.375 055 12511.62 168.07 54694.28 88888.00 2015-02-24 21:55:54.500 055 12511.60 168.12 54694.32 88888.00 2015-02-24 21:55:54.625 055 12511.60 168.12 54694.35 88888.00 2015-02-24 21:55:54.750 055 12511.60 168.15 54694.35 88888.00 2015-02-24 21:55:54.875 055 12511.60 168.12 54694.32 88888.00 2015-02-24 21:55:55.000 055 12511.60 168.10 54694.28 88888.00 2015-02-24 21:55:55.125 055 12511.62 168.12 54694.30 88888.00 2015-02-24 21:55:55.250 055 12511.65 168.12 54694.30 88888.00 2015-02-24 21:55:55.375 055 12511.70 168.12 54694.32 88888.00 2015-02-24 21:55:55.500 055 12511.70 168.12 54694.30 88888.00 2015-02-24 21:55:55.625 055 12511.65 168.10 54694.32 88888.00 2015-02-24 21:55:55.750 055 12511.62 168.07 54694.32 88888.00 2015-02-24 21:55:55.875 055 12511.60 168.05 54694.32 88888.00 2015-02-24 21:55:56.000 055 12511.60 168.05 54694.32 88888.00 2015-02-24 21:55:56.125 055 12511.62 168.07 54694.32 88888.00 2015-02-24 21:55:56.250 055 12511.65 168.07 54694.32 88888.00 2015-02-24 21:55:56.375 055 12511.70 168.07 54694.32 88888.00 2015-02-24 21:55:56.500 055 12511.70 168.05 54694.32 88888.00 2015-02-24 21:55:56.625 055 12511.70 168.05 54694.35 88888.00 2015-02-24 21:55:56.750 055 12511.70 168.05 54694.35 88888.00 2015-02-24 21:55:56.875 055 12511.73 168.07 54694.35 88888.00 2015-02-24 21:55:57.000 055 12511.73 168.05 54694.32 88888.00 2015-02-24 21:55:57.125 055 12511.73 168.05 54694.38 88888.00 2015-02-24 21:55:57.250 055 12511.70 168.05 54694.38 88888.00 2015-02-24 21:55:57.375 055 12511.70 168.03 54694.35 88888.00 2015-02-24 21:55:57.500 055 12511.70 168.03 54694.32 88888.00 2015-02-24 21:55:57.625 055 12511.67 168.05 54694.30 88888.00 2015-02-24 21:55:57.750 055 12511.65 168.05 54694.32 88888.00 2015-02-24 21:55:57.875 055 12511.65 168.03 54694.32 88888.00 2015-02-24 21:55:58.000 055 12511.67 168.05 54694.32 88888.00 2015-02-24 21:55:58.125 055 12511.75 168.05 54694.32 88888.00 2015-02-24 21:55:58.250 055 12511.77 168.03 54694.35 88888.00 2015-02-24 21:55:58.375 055 12511.77 168.00 54694.35 88888.00 2015-02-24 21:55:58.500 055 12511.77 168.03 54694.38 88888.00 2015-02-24 21:55:58.625 055 12511.77 168.00 54694.32 88888.00 2015-02-24 21:55:58.750 055 12511.75 168.00 54694.35 88888.00 2015-02-24 21:55:58.875 055 12511.75 168.03 54694.35 88888.00 2015-02-24 21:55:59.000 055 12511.75 168.03 54694.32 88888.00 2015-02-24 21:55:59.125 055 12511.73 168.03 54694.32 88888.00 2015-02-24 21:55:59.250 055 12511.73 168.03 54694.35 88888.00 2015-02-24 21:55:59.375 055 12511.80 168.03 54694.35 88888.00 2015-02-24 21:55:59.500 055 12511.83 168.03 54694.35 88888.00 2015-02-24 21:55:59.625 055 12511.77 168.00 54694.32 88888.00 2015-02-24 21:55:59.750 055 12511.70 167.97 54694.35 88888.00 2015-02-24 21:55:59.875 055 12511.70 167.97 54694.35 88888.00 2015-02-24 21:56:00.000 055 12511.77 167.97 54694.38 88888.00 2015-02-24 21:56:00.125 055 12511.73 167.97 54694.38 88888.00 2015-02-24 21:56:00.250 055 12511.67 168.00 54694.38 88888.00 2015-02-24 21:56:00.375 055 12511.70 168.03 54694.35 88888.00 2015-02-24 21:56:00.500 055 12511.65 168.05 54694.38 88888.00 2015-02-24 21:56:00.625 055 12511.65 168.05 54694.40 88888.00 2015-02-24 21:56:00.750 055 12511.70 168.05 54694.40 88888.00 2015-02-24 21:56:00.875 055 12511.70 168.03 54694.38 88888.00 2015-02-24 21:56:01.000 055 12511.65 168.03 54694.38 88888.00 2015-02-24 21:56:01.125 055 12511.65 168.00 54694.38 88888.00 2015-02-24 21:56:01.250 055 12511.60 167.97 54694.40 88888.00 2015-02-24 21:56:01.375 055 12511.55 167.97 54694.40 88888.00 2015-02-24 21:56:01.500 055 12511.58 168.00 54694.38 88888.00 2015-02-24 21:56:01.625 055 12511.62 167.97 54694.40 88888.00 2015-02-24 21:56:01.750 055 12511.62 167.97 54694.38 88888.00 2015-02-24 21:56:01.875 055 12511.60 167.97 54694.40 88888.00 2015-02-24 21:56:02.000 055 12511.60 168.00 54694.40 88888.00 2015-02-24 21:56:02.125 055 12511.58 168.00 54694.40 88888.00 2015-02-24 21:56:02.250 055 12511.58 168.00 54694.40 88888.00 2015-02-24 21:56:02.375 055 12511.65 168.00 54694.40 88888.00 2015-02-24 21:56:02.500 055 12511.62 168.00 54694.40 88888.00 2015-02-24 21:56:02.625 055 12511.62 167.97 54694.43 88888.00 2015-02-24 21:56:02.750 055 12511.62 167.97 54694.43 88888.00 2015-02-24 21:56:02.875 055 12511.65 167.97 54694.40 88888.00 2015-02-24 21:56:03.000 055 12511.67 167.95 54694.40 88888.00 2015-02-24 21:56:03.125 055 12511.65 167.93 54694.43 88888.00 2015-02-24 21:56:03.250 055 12511.58 167.93 54694.43 88888.00 2015-02-24 21:56:03.375 055 12511.60 167.95 54694.45 88888.00 2015-02-24 21:56:03.500 055 12511.55 167.95 54694.47 88888.00 2015-02-24 21:56:03.625 055 12511.55 167.95 54694.45 88888.00 2015-02-24 21:56:03.750 055 12511.58 167.95 54694.45 88888.00 2015-02-24 21:56:03.875 055 12511.58 167.97 54694.47 88888.00 2015-02-24 21:56:04.000 055 12511.55 167.95 54694.45 88888.00 2015-02-24 21:56:04.125 055 12511.50 167.95 54694.45 88888.00 2015-02-24 21:56:04.250 055 12511.48 167.95 54694.47 88888.00 2015-02-24 21:56:04.375 055 12511.52 167.95 54694.45 88888.00 2015-02-24 21:56:04.500 055 12511.48 168.00 54694.50 88888.00 2015-02-24 21:56:04.625 055 12511.48 167.97 54694.50 88888.00 2015-02-24 21:56:04.750 055 12511.52 167.97 54694.50 88888.00 2015-02-24 21:56:04.875 055 12511.50 168.00 54694.53 88888.00 2015-02-24 21:56:05.000 055 12511.52 168.00 54694.53 88888.00 2015-02-24 21:56:05.125 055 12511.45 168.00 54694.50 88888.00 2015-02-24 21:56:05.250 055 12511.42 167.97 54694.47 88888.00 2015-02-24 21:56:05.375 055 12511.45 167.97 54694.50 88888.00 2015-02-24 21:56:05.500 055 12511.50 167.97 54694.50 88888.00 2015-02-24 21:56:05.625 055 12511.52 167.97 54694.50 88888.00 2015-02-24 21:56:05.750 055 12511.48 167.97 54694.50 88888.00 2015-02-24 21:56:05.875 055 12511.42 168.00 54694.50 88888.00 2015-02-24 21:56:06.000 055 12511.42 167.97 54694.47 88888.00 2015-02-24 21:56:06.125 055 12511.42 167.97 54694.50 88888.00 2015-02-24 21:56:06.250 055 12511.38 167.97 54694.55 88888.00 2015-02-24 21:56:06.375 055 12511.40 167.97 54694.55 88888.00 2015-02-24 21:56:06.500 055 12511.35 168.00 54694.55 88888.00 2015-02-24 21:56:06.625 055 12511.27 167.95 54694.53 88888.00 2015-02-24 21:56:06.750 055 12511.25 167.97 54694.53 88888.00 2015-02-24 21:56:06.875 055 12511.30 168.00 54694.55 88888.00 2015-02-24 21:56:07.000 055 12511.27 168.00 54694.53 88888.00 2015-02-24 21:56:07.125 055 12511.25 167.97 54694.55 88888.00 2015-02-24 21:56:07.250 055 12511.27 167.97 54694.55 88888.00 2015-02-24 21:56:07.375 055 12511.33 167.95 54694.57 88888.00 2015-02-24 21:56:07.500 055 12511.33 167.93 54694.60 88888.00 2015-02-24 21:56:07.625 055 12511.25 167.93 54694.60 88888.00 2015-02-24 21:56:07.750 055 12511.25 168.00 54694.57 88888.00 2015-02-24 21:56:07.875 055 12511.27 168.00 54694.57 88888.00 2015-02-24 21:56:08.000 055 12511.27 168.00 54694.55 88888.00 2015-02-24 21:56:08.125 055 12511.25 167.97 54694.57 88888.00 2015-02-24 21:56:08.250 055 12511.23 168.00 54694.57 88888.00 2015-02-24 21:56:08.375 055 12511.20 168.00 54694.60 88888.00 2015-02-24 21:56:08.500 055 12511.17 168.00 54694.57 88888.00 2015-02-24 21:56:08.625 055 12511.17 168.00 54694.57 88888.00 2015-02-24 21:56:08.750 055 12511.17 168.00 54694.55 88888.00 2015-02-24 21:56:08.875 055 12511.17 168.00 54694.57 88888.00 2015-02-24 21:56:09.000 055 12511.20 168.00 54694.55 88888.00 2015-02-24 21:56:09.125 055 12511.17 168.00 54694.60 88888.00 2015-02-24 21:56:09.250 055 12511.20 168.03 54694.57 88888.00 2015-02-24 21:56:09.375 055 12511.17 168.03 54694.60 88888.00 2015-02-24 21:56:09.500 055 12511.12 168.03 54694.57 88888.00 2015-02-24 21:56:09.625 055 12511.15 168.00 54694.53 88888.00 2015-02-24 21:56:09.750 055 12511.15 168.03 54694.53 88888.00 2015-02-24 21:56:09.875 055 12511.17 168.03 54694.57 88888.00 2015-02-24 21:56:10.000 055 12511.23 168.03 54694.55 88888.00 2015-02-24 21:56:10.125 055 12511.23 168.00 54694.57 88888.00 2015-02-24 21:56:10.250 055 12511.20 168.00 54694.57 88888.00 2015-02-24 21:56:10.375 055 12511.20 168.03 54694.57 88888.00 2015-02-24 21:56:10.500 055 12511.17 168.03 54694.57 88888.00 2015-02-24 21:56:10.625 055 12511.15 168.00 54694.57 88888.00 2015-02-24 21:56:10.750 055 12511.12 168.00 54694.57 88888.00 2015-02-24 21:56:10.875 055 12511.17 168.00 54694.57 88888.00 2015-02-24 21:56:11.000 055 12511.17 167.97 54694.57 88888.00 2015-02-24 21:56:11.125 055 12511.15 168.00 54694.57 88888.00 2015-02-24 21:56:11.250 055 12511.15 168.03 54694.62 88888.00 2015-02-24 21:56:11.375 055 12511.15 168.03 54694.62 88888.00 2015-02-24 21:56:11.500 055 12511.20 168.05 54694.62 88888.00 2015-02-24 21:56:11.625 055 12511.25 168.03 54694.62 88888.00 2015-02-24 21:56:11.750 055 12511.27 168.00 54694.65 88888.00 2015-02-24 21:56:11.875 055 12511.25 168.00 54694.65 88888.00 2015-02-24 21:56:12.000 055 12511.25 168.03 54694.60 88888.00 2015-02-24 21:56:12.125 055 12511.23 168.03 54694.60 88888.00 2015-02-24 21:56:12.250 055 12511.23 168.00 54694.62 88888.00 2015-02-24 21:56:12.375 055 12511.27 168.00 54694.65 88888.00 2015-02-24 21:56:12.500 055 12511.30 168.00 54694.68 88888.00 2015-02-24 21:56:12.625 055 12511.25 168.03 54694.68 88888.00 2015-02-24 21:56:12.750 055 12511.25 168.00 54694.62 88888.00 2015-02-24 21:56:12.875 055 12511.30 168.00 54694.62 88888.00 2015-02-24 21:56:13.000 055 12511.33 168.00 54694.62 88888.00 2015-02-24 21:56:13.125 055 12511.35 168.00 54694.62 88888.00 2015-02-24 21:56:13.250 055 12511.35 167.97 54694.62 88888.00 2015-02-24 21:56:13.375 055 12511.33 168.00 54694.62 88888.00 2015-02-24 21:56:13.500 055 12511.30 167.97 54694.62 88888.00 2015-02-24 21:56:13.625 055 12511.30 167.95 54694.60 88888.00 2015-02-24 21:56:13.750 055 12511.33 167.95 54694.62 88888.00 2015-02-24 21:56:13.875 055 12511.38 167.95 54694.65 88888.00 2015-02-24 21:56:14.000 055 12511.38 167.95 54694.62 88888.00 2015-02-24 21:56:14.125 055 12511.38 167.93 54694.65 88888.00 2015-02-24 21:56:14.250 055 12511.35 167.88 54694.65 88888.00 2015-02-24 21:56:14.375 055 12511.30 167.93 54694.60 88888.00 2015-02-24 21:56:14.500 055 12511.27 167.90 54694.62 88888.00 2015-02-24 21:56:14.625 055 12511.33 167.90 54694.62 88888.00 2015-02-24 21:56:14.750 055 12511.33 167.93 54694.65 88888.00 2015-02-24 21:56:14.875 055 12511.35 167.90 54694.65 88888.00 2015-02-24 21:56:15.000 055 12511.38 167.85 54694.60 88888.00 2015-02-24 21:56:15.125 055 12511.35 167.85 54694.60 88888.00 2015-02-24 21:56:15.250 055 12511.33 167.90 54694.62 88888.00 2015-02-24 21:56:15.375 055 12511.35 167.90 54694.62 88888.00 2015-02-24 21:56:15.500 055 12511.33 167.88 54694.62 88888.00 2015-02-24 21:56:15.625 055 12511.38 167.85 54694.60 88888.00 2015-02-24 21:56:15.750 055 12511.38 167.82 54694.60 88888.00 2015-02-24 21:56:15.875 055 12511.33 167.82 54694.57 88888.00 2015-02-24 21:56:16.000 055 12511.25 167.85 54694.57 88888.00 2015-02-24 21:56:16.125 055 12511.23 167.85 54694.57 88888.00 2015-02-24 21:56:16.250 055 12511.23 167.78 54694.60 88888.00 2015-02-24 21:56:16.375 055 12511.20 167.82 54694.60 88888.00 2015-02-24 21:56:16.500 055 12511.27 167.82 54694.68 88888.00 2015-02-24 21:56:16.625 055 12511.23 167.80 54694.65 88888.00 2015-02-24 21:56:16.750 055 12511.17 167.75 54694.62 88888.00 2015-02-24 21:56:16.875 055 12511.23 167.78 54694.62 88888.00 2015-02-24 21:56:17.000 055 12511.17 167.75 54694.62 88888.00 2015-02-24 21:56:17.125 055 12511.15 167.75 54694.62 88888.00 2015-02-24 21:56:17.250 055 12511.15 167.78 54694.62 88888.00 2015-02-24 21:56:17.375 055 12511.23 167.80 54694.62 88888.00 2015-02-24 21:56:17.500 055 12511.20 167.80 54694.65 88888.00 2015-02-24 21:56:17.625 055 12511.17 167.78 54694.65 88888.00 2015-02-24 21:56:17.750 055 12511.15 167.80 54694.68 88888.00 2015-02-24 21:56:17.875 055 12511.12 167.80 54694.68 88888.00 2015-02-24 21:56:18.000 055 12511.15 167.78 54694.70 88888.00 2015-02-24 21:56:18.125 055 12511.15 167.75 54694.68 88888.00 2015-02-24 21:56:18.250 055 12511.17 167.72 54694.68 88888.00 2015-02-24 21:56:18.375 055 12511.17 167.72 54694.65 88888.00 2015-02-24 21:56:18.500 055 12511.20 167.72 54694.65 88888.00 2015-02-24 21:56:18.625 055 12511.20 167.72 54694.68 88888.00 2015-02-24 21:56:18.750 055 12511.10 167.75 54694.68 88888.00 2015-02-24 21:56:18.875 055 12511.10 167.78 54694.70 88888.00 2015-02-24 21:56:19.000 055 12511.12 167.70 54694.70 88888.00 2015-02-24 21:56:19.125 055 12511.15 167.72 54694.72 88888.00 2015-02-24 21:56:19.250 055 12511.08 167.75 54694.70 88888.00 2015-02-24 21:56:19.375 055 12511.02 167.75 54694.72 88888.00 2015-02-24 21:56:19.500 055 12511.10 167.75 54694.72 88888.00 2015-02-24 21:56:19.625 055 12511.12 167.75 54694.75 88888.00 2015-02-24 21:56:19.750 055 12511.12 167.75 54694.72 88888.00 2015-02-24 21:56:19.875 055 12511.10 167.75 54694.72 88888.00 2015-02-24 21:56:20.000 055 12511.05 167.72 54694.70 88888.00 2015-02-24 21:56:20.125 055 12511.05 167.72 54694.68 88888.00 2015-02-24 21:56:20.250 055 12511.00 167.70 54694.70 88888.00 2015-02-24 21:56:20.375 055 12511.10 167.72 54694.72 88888.00 2015-02-24 21:56:20.500 055 12511.10 167.75 54694.75 88888.00 2015-02-24 21:56:20.625 055 12511.12 167.72 54694.75 88888.00 2015-02-24 21:56:20.750 055 12511.08 167.72 54694.75 88888.00 2015-02-24 21:56:20.875 055 12511.05 167.75 54694.78 88888.00 2015-02-24 21:56:21.000 055 12511.02 167.75 54694.78 88888.00 2015-02-24 21:56:21.125 055 12511.05 167.78 54694.78 88888.00 2015-02-24 21:56:21.250 055 12511.00 167.78 54694.78 88888.00 2015-02-24 21:56:21.375 055 12511.08 167.78 54694.78 88888.00 2015-02-24 21:56:21.500 055 12511.10 167.78 54694.80 88888.00 2015-02-24 21:56:21.625 055 12511.05 167.80 54694.80 88888.00 2015-02-24 21:56:21.750 055 12511.02 167.80 54694.82 88888.00 2015-02-24 21:56:21.875 055 12511.02 167.78 54694.80 88888.00 2015-02-24 21:56:22.000 055 12511.00 167.78 54694.80 88888.00 2015-02-24 21:56:22.125 055 12510.98 167.80 54694.78 88888.00 2015-02-24 21:56:22.250 055 12510.92 167.80 54694.78 88888.00 2015-02-24 21:56:22.375 055 12510.92 167.80 54694.78 88888.00 2015-02-24 21:56:22.500 055 12510.95 167.80 54694.78 88888.00 2015-02-24 21:56:22.625 055 12510.98 167.80 54694.75 88888.00 2015-02-24 21:56:22.750 055 12510.95 167.80 54694.72 88888.00 2015-02-24 21:56:22.875 055 12510.88 167.82 54694.78 88888.00 2015-02-24 21:56:23.000 055 12510.83 167.82 54694.80 88888.00 2015-02-24 21:56:23.125 055 12510.83 167.88 54694.78 88888.00 2015-02-24 21:56:23.250 055 12510.83 167.82 54694.75 88888.00 2015-02-24 21:56:23.375 055 12510.88 167.80 54694.75 88888.00 2015-02-24 21:56:23.500 055 12510.77 167.80 54694.78 88888.00 2015-02-24 21:56:23.625 055 12510.83 167.82 54694.75 88888.00 2015-02-24 21:56:23.750 055 12510.85 167.88 54694.75 88888.00 2015-02-24 21:56:23.875 055 12510.92 167.85 54694.78 88888.00 2015-02-24 21:56:24.000 055 12510.88 167.85 54694.80 88888.00 2015-02-24 21:56:24.125 055 12510.83 167.88 54694.78 88888.00 2015-02-24 21:56:24.250 055 12510.80 167.82 54694.78 88888.00 2015-02-24 21:56:24.375 055 12510.83 167.85 54694.78 88888.00 2015-02-24 21:56:24.500 055 12510.80 167.88 54694.80 88888.00 2015-02-24 21:56:24.625 055 12510.80 167.90 54694.80 88888.00 2015-02-24 21:56:24.750 055 12510.80 167.93 54694.80 88888.00 2015-02-24 21:56:24.875 055 12510.83 167.90 54694.82 88888.00 2015-02-24 21:56:25.000 055 12510.80 167.88 54694.82 88888.00 2015-02-24 21:56:25.125 055 12510.75 167.88 54694.82 88888.00 2015-02-24 21:56:25.250 055 12510.77 167.88 54694.85 88888.00 2015-02-24 21:56:25.375 055 12510.83 167.88 54694.82 88888.00 2015-02-24 21:56:25.500 055 12510.88 167.88 54694.88 88888.00 2015-02-24 21:56:25.625 055 12510.88 167.90 54694.85 88888.00 2015-02-24 21:56:25.750 055 12510.80 167.90 54694.82 88888.00 2015-02-24 21:56:25.875 055 12510.77 167.90 54694.82 88888.00 2015-02-24 21:56:26.000 055 12510.75 167.88 54694.82 88888.00 2015-02-24 21:56:26.125 055 12510.70 167.88 54694.85 88888.00 2015-02-24 21:56:26.250 055 12510.65 167.88 54694.82 88888.00 2015-02-24 21:56:26.375 055 12510.73 167.90 54694.85 88888.00 2015-02-24 21:56:26.500 055 12510.75 167.88 54694.85 88888.00 2015-02-24 21:56:26.625 055 12510.70 167.85 54694.85 88888.00 2015-02-24 21:56:26.750 055 12510.65 167.85 54694.82 88888.00 2015-02-24 21:56:26.875 055 12510.65 167.90 54694.82 88888.00 2015-02-24 21:56:27.000 055 12510.65 167.88 54694.82 88888.00 2015-02-24 21:56:27.125 055 12510.62 167.90 54694.85 88888.00 2015-02-24 21:56:27.250 055 12510.55 167.88 54694.85 88888.00 2015-02-24 21:56:27.375 055 12510.55 167.90 54694.88 88888.00 2015-02-24 21:56:27.500 055 12510.60 167.90 54694.85 88888.00 2015-02-24 21:56:27.625 055 12510.62 167.90 54694.82 88888.00 2015-02-24 21:56:27.750 055 12510.58 167.93 54694.88 88888.00 2015-02-24 21:56:27.875 055 12510.55 167.90 54694.88 88888.00 2015-02-24 21:56:28.000 055 12510.58 167.90 54694.90 88888.00 2015-02-24 21:56:28.125 055 12510.55 167.88 54694.93 88888.00 2015-02-24 21:56:28.250 055 12510.48 167.85 54694.90 88888.00 2015-02-24 21:56:28.375 055 12510.48 167.88 54694.90 88888.00 2015-02-24 21:56:28.500 055 12510.48 167.88 54694.93 88888.00 2015-02-24 21:56:28.625 055 12510.42 167.88 54694.93 88888.00 2015-02-24 21:56:28.750 055 12510.38 167.88 54694.90 88888.00 2015-02-24 21:56:28.875 055 12510.38 167.88 54694.88 88888.00 2015-02-24 21:56:29.000 055 12510.38 167.88 54694.88 88888.00 2015-02-24 21:56:29.125 055 12510.40 167.90 54694.90 88888.00 2015-02-24 21:56:29.250 055 12510.35 167.85 54694.93 88888.00 2015-02-24 21:56:29.375 055 12510.33 167.82 54694.88 88888.00 2015-02-24 21:56:29.500 055 12510.33 167.85 54694.90 88888.00 2015-02-24 21:56:29.625 055 12510.38 167.88 54694.90 88888.00 2015-02-24 21:56:29.750 055 12510.35 167.88 54694.88 88888.00 2015-02-24 21:56:29.875 055 12510.30 167.88 54694.88 88888.00 2015-02-24 21:56:30.000 055 12510.30 167.82 54694.85 88888.00 2015-02-24 21:56:30.125 055 12510.35 167.80 54694.93 88888.00 2015-02-24 21:56:30.250 055 12510.38 167.82 54694.93 88888.00 2015-02-24 21:56:30.375 055 12510.40 167.88 54694.90 88888.00 2015-02-24 21:56:30.500 055 12510.35 167.85 54694.93 88888.00 2015-02-24 21:56:30.625 055 12510.35 167.85 54694.90 88888.00 2015-02-24 21:56:30.750 055 12510.33 167.85 54694.88 88888.00 2015-02-24 21:56:30.875 055 12510.27 167.88 54694.88 88888.00 2015-02-24 21:56:31.000 055 12510.27 167.88 54694.85 88888.00 2015-02-24 21:56:31.125 055 12510.25 167.88 54694.90 88888.00 2015-02-24 21:56:31.250 055 12510.27 167.85 54694.90 88888.00 2015-02-24 21:56:31.375 055 12510.20 167.82 54694.90 88888.00 2015-02-24 21:56:31.500 055 12510.15 167.85 54694.88 88888.00 2015-02-24 21:56:31.625 055 12510.15 167.82 54694.88 88888.00 2015-02-24 21:56:31.750 055 12510.20 167.80 54694.88 88888.00 2015-02-24 21:56:31.875 055 12510.23 167.78 54694.88 88888.00 2015-02-24 21:56:32.000 055 12510.25 167.82 54694.88 88888.00 2015-02-24 21:56:32.125 055 12510.23 167.80 54694.88 88888.00 2015-02-24 21:56:32.250 055 12510.25 167.80 54694.88 88888.00 2015-02-24 21:56:32.375 055 12510.30 167.80 54694.88 88888.00 2015-02-24 21:56:32.500 055 12510.25 167.82 54694.85 88888.00 2015-02-24 21:56:32.625 055 12510.23 167.80 54694.88 88888.00 2015-02-24 21:56:32.750 055 12510.30 167.80 54694.88 88888.00 2015-02-24 21:56:32.875 055 12510.33 167.78 54694.88 88888.00 2015-02-24 21:56:33.000 055 12510.27 167.80 54694.88 88888.00 2015-02-24 21:56:33.125 055 12510.25 167.78 54694.88 88888.00 2015-02-24 21:56:33.250 055 12510.23 167.78 54694.88 88888.00 2015-02-24 21:56:33.375 055 12510.30 167.78 54694.93 88888.00 2015-02-24 21:56:33.500 055 12510.33 167.80 54694.93 88888.00 2015-02-24 21:56:33.625 055 12510.33 167.80 54694.90 88888.00 2015-02-24 21:56:33.750 055 12510.30 167.78 54694.85 88888.00 2015-02-24 21:56:33.875 055 12510.35 167.78 54694.88 88888.00 2015-02-24 21:56:34.000 055 12510.35 167.78 54694.88 88888.00 2015-02-24 21:56:34.125 055 12510.38 167.80 54694.90 88888.00 2015-02-24 21:56:34.250 055 12510.35 167.80 54694.93 88888.00 2015-02-24 21:56:34.375 055 12510.33 167.80 54694.93 88888.00 2015-02-24 21:56:34.500 055 12510.27 167.75 54694.90 88888.00 2015-02-24 21:56:34.625 055 12510.27 167.75 54694.88 88888.00 2015-02-24 21:56:34.750 055 12510.33 167.78 54694.90 88888.00 2015-02-24 21:56:34.875 055 12510.33 167.78 54694.93 88888.00 2015-02-24 21:56:35.000 055 12510.35 167.78 54694.90 88888.00 2015-02-24 21:56:35.125 055 12510.38 167.72 54694.88 88888.00 2015-02-24 21:56:35.250 055 12510.40 167.72 54694.90 88888.00 2015-02-24 21:56:35.375 055 12510.38 167.78 54694.88 88888.00 2015-02-24 21:56:35.500 055 12510.35 167.80 54694.90 88888.00 2015-02-24 21:56:35.625 055 12510.40 167.82 54694.90 88888.00 2015-02-24 21:56:35.750 055 12510.40 167.78 54694.88 88888.00 2015-02-24 21:56:35.875 055 12510.40 167.78 54694.90 88888.00 2015-02-24 21:56:36.000 055 12510.40 167.78 54694.85 88888.00 2015-02-24 21:56:36.125 055 12510.38 167.78 54694.88 88888.00 2015-02-24 21:56:36.250 055 12510.35 167.75 54694.90 88888.00 2015-02-24 21:56:36.375 055 12510.35 167.75 54694.90 88888.00 2015-02-24 21:56:36.500 055 12510.35 167.78 54694.93 88888.00 2015-02-24 21:56:36.625 055 12510.42 167.80 54694.90 88888.00 2015-02-24 21:56:36.750 055 12510.48 167.80 54694.93 88888.00 2015-02-24 21:56:36.875 055 12510.42 167.80 54694.90 88888.00 2015-02-24 21:56:37.000 055 12510.38 167.78 54694.88 88888.00 2015-02-24 21:56:37.125 055 12510.38 167.78 54694.90 88888.00 2015-02-24 21:56:37.250 055 12510.33 167.78 54694.88 88888.00 2015-02-24 21:56:37.375 055 12510.33 167.78 54694.88 88888.00 2015-02-24 21:56:37.500 055 12510.35 167.78 54694.88 88888.00 2015-02-24 21:56:37.625 055 12510.35 167.78 54694.82 88888.00 2015-02-24 21:56:37.750 055 12510.38 167.80 54694.85 88888.00 2015-02-24 21:56:37.875 055 12510.35 167.78 54694.85 88888.00 2015-02-24 21:56:38.000 055 12510.30 167.75 54694.82 88888.00 2015-02-24 21:56:38.125 055 12510.27 167.78 54694.85 88888.00 2015-02-24 21:56:38.250 055 12510.30 167.75 54694.90 88888.00 2015-02-24 21:56:38.375 055 12510.30 167.78 54694.88 88888.00 2015-02-24 21:56:38.500 055 12510.30 167.78 54694.85 88888.00 2015-02-24 21:56:38.625 055 12510.27 167.80 54694.85 88888.00 2015-02-24 21:56:38.750 055 12510.20 167.80 54694.85 88888.00 2015-02-24 21:56:38.875 055 12510.17 167.80 54694.82 88888.00 2015-02-24 21:56:39.000 055 12510.20 167.78 54694.82 88888.00 2015-02-24 21:56:39.125 055 12510.20 167.80 54694.85 88888.00 2015-02-24 21:56:39.250 055 12510.17 167.82 54694.85 88888.00 2015-02-24 21:56:39.375 055 12510.17 167.82 54694.85 88888.00 2015-02-24 21:56:39.500 055 12510.15 167.80 54694.85 88888.00 2015-02-24 21:56:39.625 055 12510.17 167.78 54694.85 88888.00 2015-02-24 21:56:39.750 055 12510.17 167.78 54694.88 88888.00 2015-02-24 21:56:39.875 055 12510.17 167.78 54694.85 88888.00 2015-02-24 21:56:40.000 055 12510.12 167.78 54694.82 88888.00 2015-02-24 21:56:40.125 055 12510.15 167.78 54694.82 88888.00 2015-02-24 21:56:40.250 055 12510.17 167.75 54694.82 88888.00 2015-02-24 21:56:40.375 055 12510.17 167.80 54694.85 88888.00 2015-02-24 21:56:40.500 055 12510.15 167.82 54694.88 88888.00 2015-02-24 21:56:40.625 055 12510.15 167.80 54694.85 88888.00 2015-02-24 21:56:40.750 055 12510.17 167.78 54694.85 88888.00 2015-02-24 21:56:40.875 055 12510.15 167.75 54694.85 88888.00 2015-02-24 21:56:41.000 055 12510.12 167.78 54694.85 88888.00 2015-02-24 21:56:41.125 055 12510.05 167.78 54694.88 88888.00 2015-02-24 21:56:41.250 055 12510.02 167.75 54694.85 88888.00 2015-02-24 21:56:41.375 055 12510.08 167.75 54694.88 88888.00 2015-02-24 21:56:41.500 055 12510.02 167.75 54694.85 88888.00 2015-02-24 21:56:41.625 055 12510.02 167.75 54694.85 88888.00 2015-02-24 21:56:41.750 055 12510.05 167.78 54694.85 88888.00 2015-02-24 21:56:41.875 055 12510.10 167.75 54694.80 88888.00 2015-02-24 21:56:42.000 055 12510.05 167.72 54694.80 88888.00 2015-02-24 21:56:42.125 055 12510.02 167.72 54694.82 88888.00 2015-02-24 21:56:42.250 055 12510.05 167.75 54694.80 88888.00 2015-02-24 21:56:42.375 055 12510.05 167.72 54694.82 88888.00 2015-02-24 21:56:42.500 055 12510.00 167.75 54694.80 88888.00 2015-02-24 21:56:42.625 055 12509.95 167.75 54694.82 88888.00 2015-02-24 21:56:42.750 055 12510.00 167.78 54694.82 88888.00 2015-02-24 21:56:42.875 055 12510.02 167.75 54694.82 88888.00 2015-02-24 21:56:43.000 055 12509.98 167.78 54694.82 88888.00 2015-02-24 21:56:43.125 055 12509.92 167.75 54694.85 88888.00 2015-02-24 21:56:43.250 055 12509.95 167.78 54694.85 88888.00 2015-02-24 21:56:43.375 055 12509.90 167.75 54694.85 88888.00 2015-02-24 21:56:43.500 055 12509.88 167.75 54694.85 88888.00 2015-02-24 21:56:43.625 055 12509.90 167.75 54694.82 88888.00 2015-02-24 21:56:43.750 055 12509.90 167.82 54694.82 88888.00 2015-02-24 21:56:43.875 055 12509.92 167.78 54694.82 88888.00 2015-02-24 21:56:44.000 055 12509.90 167.78 54694.78 88888.00 2015-02-24 21:56:44.125 055 12509.90 167.75 54694.82 88888.00 2015-02-24 21:56:44.250 055 12509.90 167.75 54694.82 88888.00 2015-02-24 21:56:44.375 055 12509.92 167.78 54694.82 88888.00 2015-02-24 21:56:44.500 055 12509.90 167.78 54694.80 88888.00 2015-02-24 21:56:44.625 055 12509.88 167.75 54694.80 88888.00 2015-02-24 21:56:44.750 055 12509.88 167.75 54694.82 88888.00 2015-02-24 21:56:44.875 055 12509.90 167.78 54694.88 88888.00 2015-02-24 21:56:45.000 055 12509.90 167.78 54694.82 88888.00 2015-02-24 21:56:45.125 055 12509.83 167.78 54694.85 88888.00 2015-02-24 21:56:45.250 055 12509.85 167.80 54694.88 88888.00 2015-02-24 21:56:45.375 055 12509.90 167.80 54694.88 88888.00 2015-02-24 21:56:45.500 055 12509.83 167.82 54694.85 88888.00 2015-02-24 21:56:45.625 055 12509.80 167.82 54694.82 88888.00 2015-02-24 21:56:45.750 055 12509.75 167.80 54694.82 88888.00 2015-02-24 21:56:45.875 055 12509.70 167.80 54694.82 88888.00 2015-02-24 21:56:46.000 055 12509.65 167.80 54694.82 88888.00 2015-02-24 21:56:46.125 055 12509.73 167.80 54694.85 88888.00 2015-02-24 21:56:46.250 055 12509.75 167.80 54694.85 88888.00 2015-02-24 21:56:46.375 055 12509.77 167.80 54694.80 88888.00 2015-02-24 21:56:46.500 055 12509.77 167.78 54694.78 88888.00 2015-02-24 21:56:46.625 055 12509.77 167.82 54694.80 88888.00 2015-02-24 21:56:46.750 055 12509.73 167.80 54694.80 88888.00 2015-02-24 21:56:46.875 055 12509.75 167.80 54694.80 88888.00 2015-02-24 21:56:47.000 055 12509.73 167.80 54694.75 88888.00 2015-02-24 21:56:47.125 055 12509.67 167.80 54694.80 88888.00 2015-02-24 21:56:47.250 055 12509.67 167.78 54694.80 88888.00 2015-02-24 21:56:47.375 055 12509.67 167.82 54694.80 88888.00 2015-02-24 21:56:47.500 055 12509.70 167.80 54694.80 88888.00 2015-02-24 21:56:47.625 055 12509.65 167.78 54694.78 88888.00 2015-02-24 21:56:47.750 055 12509.60 167.82 54694.80 88888.00 2015-02-24 21:56:47.875 055 12509.58 167.82 54694.82 88888.00 2015-02-24 21:56:48.000 055 12509.55 167.85 54694.80 88888.00 2015-02-24 21:56:48.125 055 12509.45 167.82 54694.80 88888.00 2015-02-24 21:56:48.250 055 12509.40 167.82 54694.78 88888.00 2015-02-24 21:56:48.375 055 12509.45 167.85 54694.80 88888.00 2015-02-24 21:56:48.500 055 12509.52 167.82 54694.80 88888.00 2015-02-24 21:56:48.625 055 12509.50 167.82 54694.80 88888.00 2015-02-24 21:56:48.750 055 12509.50 167.85 54694.80 88888.00 2015-02-24 21:56:48.875 055 12509.48 167.85 54694.82 88888.00 2015-02-24 21:56:49.000 055 12509.45 167.88 54694.82 88888.00 2015-02-24 21:56:49.125 055 12509.45 167.93 54694.82 88888.00 2015-02-24 21:56:49.250 055 12509.35 167.88 54694.82 88888.00 2015-02-24 21:56:49.375 055 12509.35 167.88 54694.80 88888.00 2015-02-24 21:56:49.500 055 12509.38 167.88 54694.78 88888.00 2015-02-24 21:56:49.625 055 12509.33 167.88 54694.78 88888.00 2015-02-24 21:56:49.750 055 12509.33 167.85 54694.78 88888.00 2015-02-24 21:56:49.875 055 12509.35 167.85 54694.78 88888.00 2015-02-24 21:56:50.000 055 12509.35 167.88 54694.80 88888.00 2015-02-24 21:56:50.125 055 12509.30 167.88 54694.82 88888.00 2015-02-24 21:56:50.250 055 12509.33 167.88 54694.80 88888.00 2015-02-24 21:56:50.375 055 12509.33 167.93 54694.78 88888.00 2015-02-24 21:56:50.500 055 12509.25 167.90 54694.78 88888.00 2015-02-24 21:56:50.625 055 12509.23 167.90 54694.80 88888.00 2015-02-24 21:56:50.750 055 12509.27 167.93 54694.78 88888.00 2015-02-24 21:56:50.875 055 12509.35 167.93 54694.78 88888.00 2015-02-24 21:56:51.000 055 12509.35 167.93 54694.78 88888.00 2015-02-24 21:56:51.125 055 12509.25 167.88 54694.80 88888.00 2015-02-24 21:56:51.250 055 12509.23 167.85 54694.78 88888.00 2015-02-24 21:56:51.375 055 12509.20 167.88 54694.80 88888.00 2015-02-24 21:56:51.500 055 12509.17 167.90 54694.80 88888.00 2015-02-24 21:56:51.625 055 12509.17 167.85 54694.75 88888.00 2015-02-24 21:56:51.750 055 12509.10 167.85 54694.75 88888.00 2015-02-24 21:56:51.875 055 12509.08 167.90 54694.78 88888.00 2015-02-24 21:56:52.000 055 12509.12 167.93 54694.78 88888.00 2015-02-24 21:56:52.125 055 12509.10 167.93 54694.80 88888.00 2015-02-24 21:56:52.250 055 12509.08 167.93 54694.80 88888.00 2015-02-24 21:56:52.375 055 12509.12 167.93 54694.80 88888.00 2015-02-24 21:56:52.500 055 12509.10 167.93 54694.82 88888.00 2015-02-24 21:56:52.625 055 12509.10 167.95 54694.85 88888.00 2015-02-24 21:56:52.750 055 12509.17 168.00 54694.85 88888.00 2015-02-24 21:56:52.875 055 12509.12 167.97 54694.82 88888.00 2015-02-24 21:56:53.000 055 12509.05 167.95 54694.80 88888.00 2015-02-24 21:56:53.125 055 12508.98 167.95 54694.82 88888.00 2015-02-24 21:56:53.250 055 12508.88 167.90 54694.80 88888.00 2015-02-24 21:56:53.375 055 12508.88 167.95 54694.78 88888.00 2015-02-24 21:56:53.500 055 12508.90 167.97 54694.78 88888.00 2015-02-24 21:56:53.625 055 12508.92 167.97 54694.78 88888.00 2015-02-24 21:56:53.750 055 12508.92 167.97 54694.78 88888.00 2015-02-24 21:56:53.875 055 12508.90 167.95 54694.80 88888.00 2015-02-24 21:56:54.000 055 12508.88 167.97 54694.80 88888.00 2015-02-24 21:56:54.125 055 12508.88 167.97 54694.80 88888.00 2015-02-24 21:56:54.250 055 12508.90 167.97 54694.80 88888.00 2015-02-24 21:56:54.375 055 12508.92 168.00 54694.80 88888.00 2015-02-24 21:56:54.500 055 12508.95 168.00 54694.78 88888.00 2015-02-24 21:56:54.625 055 12508.95 167.97 54694.78 88888.00 2015-02-24 21:56:54.750 055 12508.92 168.03 54694.72 88888.00 2015-02-24 21:56:54.875 055 12508.90 168.00 54694.75 88888.00 2015-02-24 21:56:55.000 055 12508.98 168.00 54694.72 88888.00 2015-02-24 21:56:55.125 055 12509.02 168.05 54694.78 88888.00 2015-02-24 21:56:55.250 055 12509.00 168.00 54694.75 88888.00 2015-02-24 21:56:55.375 055 12508.98 168.05 54694.75 88888.00 2015-02-24 21:56:55.500 055 12508.98 168.07 54694.75 88888.00 2015-02-24 21:56:55.625 055 12508.95 168.07 54694.78 88888.00 2015-02-24 21:56:55.750 055 12508.98 168.07 54694.72 88888.00 2015-02-24 21:56:55.875 055 12509.00 168.07 54694.72 88888.00 2015-02-24 21:56:56.000 055 12509.02 168.10 54694.72 88888.00 2015-02-24 21:56:56.125 055 12509.02 168.10 54694.75 88888.00 2015-02-24 21:56:56.250 055 12509.00 168.10 54694.72 88888.00 2015-02-24 21:56:56.375 055 12509.05 168.07 54694.70 88888.00 2015-02-24 21:56:56.500 055 12509.02 168.07 54694.72 88888.00 2015-02-24 21:56:56.625 055 12509.02 168.10 54694.75 88888.00 2015-02-24 21:56:56.750 055 12509.08 168.12 54694.72 88888.00 2015-02-24 21:56:56.875 055 12509.02 168.12 54694.70 88888.00 2015-02-24 21:56:57.000 055 12509.02 168.15 54694.70 88888.00 2015-02-24 21:56:57.125 055 12509.12 168.15 54694.70 88888.00 2015-02-24 21:56:57.250 055 12509.12 168.18 54694.72 88888.00 2015-02-24 21:56:57.375 055 12509.10 168.20 54694.72 88888.00 2015-02-24 21:56:57.500 055 12509.12 168.15 54694.72 88888.00 2015-02-24 21:56:57.625 055 12509.15 168.18 54694.70 88888.00 2015-02-24 21:56:57.750 055 12509.12 168.15 54694.70 88888.00 2015-02-24 21:56:57.875 055 12509.10 168.15 54694.70 88888.00 2015-02-24 21:56:58.000 055 12509.08 168.18 54694.70 88888.00 2015-02-24 21:56:58.125 055 12509.10 168.20 54694.70 88888.00 2015-02-24 21:56:58.250 055 12509.08 168.20 54694.68 88888.00 2015-02-24 21:56:58.375 055 12509.15 168.25 54694.70 88888.00 2015-02-24 21:56:58.500 055 12509.17 168.25 54694.68 88888.00 2015-02-24 21:56:58.625 055 12509.15 168.22 54694.65 88888.00 2015-02-24 21:56:58.750 055 12509.12 168.22 54694.68 88888.00 2015-02-24 21:56:58.875 055 12509.12 168.25 54694.68 88888.00 2015-02-24 21:56:59.000 055 12509.12 168.25 54694.65 88888.00 2015-02-24 21:56:59.125 055 12509.17 168.25 54694.65 88888.00 2015-02-24 21:56:59.250 055 12509.15 168.25 54694.68 88888.00 2015-02-24 21:56:59.375 055 12509.15 168.28 54694.65 88888.00 2015-02-24 21:56:59.500 055 12509.12 168.28 54694.62 88888.00 2015-02-24 21:56:59.625 055 12509.15 168.28 54694.60 88888.00 2015-02-24 21:56:59.750 055 12509.20 168.28 54694.60 88888.00 2015-02-24 21:56:59.875 055 12509.17 168.28 54694.62 88888.00 2015-02-24 21:57:00.000 055 12509.17 168.28 54694.60 88888.00 2015-02-24 21:57:00.125 055 12509.23 168.28 54694.60 88888.00 2015-02-24 21:57:00.250 055 12509.17 168.30 54694.60 88888.00 2015-02-24 21:57:00.375 055 12509.10 168.28 54694.57 88888.00 2015-02-24 21:57:00.500 055 12509.10 168.35 54694.55 88888.00 2015-02-24 21:57:00.625 055 12509.10 168.38 54694.60 88888.00 2015-02-24 21:57:00.750 055 12509.15 168.40 54694.60 88888.00 2015-02-24 21:57:00.875 055 12509.15 168.40 54694.57 88888.00 2015-02-24 21:57:01.000 055 12509.15 168.32 54694.55 88888.00 2015-02-24 21:57:01.125 055 12509.10 168.35 54694.57 88888.00 2015-02-24 21:57:01.250 055 12509.05 168.35 54694.55 88888.00 2015-02-24 21:57:01.375 055 12509.08 168.35 54694.55 88888.00 2015-02-24 21:57:01.500 055 12509.10 168.35 54694.53 88888.00 2015-02-24 21:57:01.625 055 12509.08 168.38 54694.53 88888.00 2015-02-24 21:57:01.750 055 12509.02 168.35 54694.53 88888.00 2015-02-24 21:57:01.875 055 12509.00 168.38 54694.53 88888.00 2015-02-24 21:57:02.000 055 12509.00 168.43 54694.53 88888.00 2015-02-24 21:57:02.125 055 12508.98 168.43 54694.55 88888.00 2015-02-24 21:57:02.250 055 12508.95 168.43 54694.53 88888.00 2015-02-24 21:57:02.375 055 12508.98 168.45 54694.53 88888.00 2015-02-24 21:57:02.500 055 12509.00 168.47 54694.55 88888.00 2015-02-24 21:57:02.625 055 12509.05 168.50 54694.55 88888.00 2015-02-24 21:57:02.750 055 12509.05 168.50 54694.55 88888.00 2015-02-24 21:57:02.875 055 12508.98 168.45 54694.55 88888.00 2015-02-24 21:57:03.000 055 12508.98 168.47 54694.53 88888.00 2015-02-24 21:57:03.125 055 12508.95 168.47 54694.53 88888.00 2015-02-24 21:57:03.250 055 12508.98 168.47 54694.50 88888.00 2015-02-24 21:57:03.375 055 12509.00 168.47 54694.50 88888.00 2015-02-24 21:57:03.500 055 12508.98 168.50 54694.50 88888.00 2015-02-24 21:57:03.625 055 12508.92 168.50 54694.50 88888.00 2015-02-24 21:57:03.750 055 12508.95 168.53 54694.53 88888.00 2015-02-24 21:57:03.875 055 12508.95 168.53 54694.53 88888.00 2015-02-24 21:57:04.000 055 12508.92 168.50 54694.50 88888.00 2015-02-24 21:57:04.125 055 12508.92 168.50 54694.50 88888.00 2015-02-24 21:57:04.250 055 12508.90 168.50 54694.53 88888.00 2015-02-24 21:57:04.375 055 12508.85 168.53 54694.50 88888.00 2015-02-24 21:57:04.500 055 12508.83 168.55 54694.50 88888.00 2015-02-24 21:57:04.625 055 12508.88 168.55 54694.53 88888.00 2015-02-24 21:57:04.750 055 12508.83 168.57 54694.55 88888.00 2015-02-24 21:57:04.875 055 12508.83 168.60 54694.55 88888.00 2015-02-24 21:57:05.000 055 12508.88 168.55 54694.53 88888.00 2015-02-24 21:57:05.125 055 12508.88 168.57 54694.55 88888.00 2015-02-24 21:57:05.250 055 12508.80 168.57 54694.55 88888.00 2015-02-24 21:57:05.375 055 12508.77 168.60 54694.55 88888.00 2015-02-24 21:57:05.500 055 12508.75 168.60 54694.53 88888.00 2015-02-24 21:57:05.625 055 12508.70 168.57 54694.53 88888.00 2015-02-24 21:57:05.750 055 12508.70 168.60 54694.55 88888.00 2015-02-24 21:57:05.875 055 12508.70 168.62 54694.55 88888.00 2015-02-24 21:57:06.000 055 12508.67 168.62 54694.53 88888.00 2015-02-24 21:57:06.125 055 12508.67 168.60 54694.53 88888.00 2015-02-24 21:57:06.250 055 12508.62 168.57 54694.50 88888.00 2015-02-24 21:57:06.375 055 12508.58 168.60 54694.50 88888.00 2015-02-24 21:57:06.500 055 12508.52 168.65 54694.53 88888.00 2015-02-24 21:57:06.625 055 12508.58 168.65 54694.55 88888.00 2015-02-24 21:57:06.750 055 12508.52 168.57 54694.53 88888.00 2015-02-24 21:57:06.875 055 12508.50 168.57 54694.53 88888.00 2015-02-24 21:57:07.000 055 12508.48 168.62 54694.55 88888.00 2015-02-24 21:57:07.125 055 12508.45 168.65 54694.55 88888.00 2015-02-24 21:57:07.250 055 12508.42 168.60 54694.55 88888.00 2015-02-24 21:57:07.375 055 12508.38 168.60 54694.53 88888.00 2015-02-24 21:57:07.500 055 12508.35 168.62 54694.53 88888.00 2015-02-24 21:57:07.625 055 12508.35 168.65 54694.53 88888.00 2015-02-24 21:57:07.750 055 12508.27 168.65 54694.53 88888.00 2015-02-24 21:57:07.875 055 12508.27 168.65 54694.53 88888.00 2015-02-24 21:57:08.000 055 12508.23 168.68 54694.50 88888.00 2015-02-24 21:57:08.125 055 12508.23 168.68 54694.50 88888.00 2015-02-24 21:57:08.250 055 12508.15 168.65 54694.53 88888.00 2015-02-24 21:57:08.375 055 12508.15 168.70 54694.55 88888.00 2015-02-24 21:57:08.500 055 12508.17 168.70 54694.55 88888.00 2015-02-24 21:57:08.625 055 12508.12 168.68 54694.53 88888.00 2015-02-24 21:57:08.750 055 12508.05 168.68 54694.53 88888.00 2015-02-24 21:57:08.875 055 12508.05 168.68 54694.55 88888.00 2015-02-24 21:57:09.000 055 12508.10 168.68 54694.55 88888.00 2015-02-24 21:57:09.125 055 12508.08 168.70 54694.55 88888.00 2015-02-24 21:57:09.250 055 12508.05 168.68 54694.53 88888.00 2015-02-24 21:57:09.375 055 12508.02 168.68 54694.50 88888.00 2015-02-24 21:57:09.500 055 12508.00 168.68 54694.50 88888.00 2015-02-24 21:57:09.625 055 12507.98 168.70 54694.53 88888.00 2015-02-24 21:57:09.750 055 12507.98 168.72 54694.53 88888.00 2015-02-24 21:57:09.875 055 12507.95 168.72 54694.53 88888.00 2015-02-24 21:57:10.000 055 12507.90 168.68 54694.53 88888.00 2015-02-24 21:57:10.125 055 12507.92 168.70 54694.53 88888.00 2015-02-24 21:57:10.250 055 12507.90 168.72 54694.55 88888.00 2015-02-24 21:57:10.375 055 12507.92 168.72 54694.53 88888.00 2015-02-24 21:57:10.500 055 12507.85 168.70 54694.53 88888.00 2015-02-24 21:57:10.625 055 12507.83 168.70 54694.50 88888.00 2015-02-24 21:57:10.750 055 12507.88 168.72 54694.50 88888.00 2015-02-24 21:57:10.875 055 12507.85 168.78 54694.50 88888.00 2015-02-24 21:57:11.000 055 12507.80 168.75 54694.53 88888.00 2015-02-24 21:57:11.125 055 12507.75 168.72 54694.50 88888.00 2015-02-24 21:57:11.250 055 12507.75 168.75 54694.53 88888.00 2015-02-24 21:57:11.375 055 12507.77 168.78 54694.53 88888.00 2015-02-24 21:57:11.500 055 12507.67 168.78 54694.53 88888.00 2015-02-24 21:57:11.625 055 12507.60 168.78 54694.53 88888.00 2015-02-24 21:57:11.750 055 12507.60 168.72 54694.53 88888.00 2015-02-24 21:57:11.875 055 12507.62 168.72 54694.53 88888.00 2015-02-24 21:57:12.000 055 12507.62 168.75 54694.53 88888.00 2015-02-24 21:57:12.125 055 12507.62 168.75 54694.55 88888.00 2015-02-24 21:57:12.250 055 12507.52 168.75 54694.55 88888.00 2015-02-24 21:57:12.375 055 12507.55 168.75 54694.55 88888.00 2015-02-24 21:57:12.500 055 12507.52 168.72 54694.53 88888.00 2015-02-24 21:57:12.625 055 12507.50 168.72 54694.55 88888.00 2015-02-24 21:57:12.750 055 12507.50 168.75 54694.55 88888.00 2015-02-24 21:57:12.875 055 12507.50 168.72 54694.55 88888.00 2015-02-24 21:57:13.000 055 12507.52 168.75 54694.55 88888.00 2015-02-24 21:57:13.125 055 12507.50 168.78 54694.55 88888.00 2015-02-24 21:57:13.250 055 12507.48 168.78 54694.53 88888.00 2015-02-24 21:57:13.375 055 12507.55 168.80 54694.55 88888.00 2015-02-24 21:57:13.500 055 12507.55 168.80 54694.55 88888.00 2015-02-24 21:57:13.625 055 12507.55 168.80 54694.57 88888.00 2015-02-24 21:57:13.750 055 12507.55 168.78 54694.55 88888.00 2015-02-24 21:57:13.875 055 12507.55 168.80 54694.55 88888.00 2015-02-24 21:57:14.000 055 12507.50 168.78 54694.55 88888.00 2015-02-24 21:57:14.125 055 12507.45 168.80 54694.57 88888.00 2015-02-24 21:57:14.250 055 12507.40 168.80 54694.55 88888.00 2015-02-24 21:57:14.375 055 12507.40 168.78 54694.55 88888.00 2015-02-24 21:57:14.500 055 12507.40 168.78 54694.53 88888.00 2015-02-24 21:57:14.625 055 12507.45 168.80 54694.55 88888.00 2015-02-24 21:57:14.750 055 12507.48 168.80 54694.55 88888.00 2015-02-24 21:57:14.875 055 12507.45 168.80 54694.55 88888.00 2015-02-24 21:57:15.000 055 12507.40 168.80 54694.53 88888.00 2015-02-24 21:57:15.125 055 12507.42 168.80 54694.55 88888.00 2015-02-24 21:57:15.250 055 12507.40 168.82 54694.55 88888.00 2015-02-24 21:57:15.375 055 12507.48 168.82 54694.57 88888.00 2015-02-24 21:57:15.500 055 12507.55 168.82 54694.57 88888.00 2015-02-24 21:57:15.625 055 12507.58 168.80 54694.57 88888.00 2015-02-24 21:57:15.750 055 12507.52 168.82 54694.55 88888.00 2015-02-24 21:57:15.875 055 12507.52 168.85 54694.55 88888.00 2015-02-24 21:57:16.000 055 12507.42 168.85 54694.53 88888.00 2015-02-24 21:57:16.125 055 12507.38 168.88 54694.55 88888.00 2015-02-24 21:57:16.250 055 12507.33 168.88 54694.55 88888.00 2015-02-24 21:57:16.375 055 12507.38 168.85 54694.55 88888.00 2015-02-24 21:57:16.500 055 12507.38 168.85 54694.55 88888.00 2015-02-24 21:57:16.625 055 12507.38 168.88 54694.55 88888.00 2015-02-24 21:57:16.750 055 12507.40 168.88 54694.53 88888.00 2015-02-24 21:57:16.875 055 12507.40 168.82 54694.53 88888.00 2015-02-24 21:57:17.000 055 12507.35 168.82 54694.53 88888.00 2015-02-24 21:57:17.125 055 12507.33 168.82 54694.53 88888.00 2015-02-24 21:57:17.250 055 12507.35 168.82 54694.50 88888.00 2015-02-24 21:57:17.375 055 12507.42 168.82 54694.50 88888.00 2015-02-24 21:57:17.500 055 12507.45 168.82 54694.53 88888.00 2015-02-24 21:57:17.625 055 12507.38 168.85 54694.53 88888.00 2015-02-24 21:57:17.750 055 12507.35 168.85 54694.53 88888.00 2015-02-24 21:57:17.875 055 12507.40 168.88 54694.53 88888.00 2015-02-24 21:57:18.000 055 12507.42 168.85 54694.53 88888.00 2015-02-24 21:57:18.125 055 12507.45 168.85 54694.50 88888.00 2015-02-24 21:57:18.250 055 12507.45 168.85 54694.50 88888.00 2015-02-24 21:57:18.375 055 12507.48 168.88 54694.50 88888.00 2015-02-24 21:57:18.500 055 12507.42 168.88 54694.53 88888.00 2015-02-24 21:57:18.625 055 12507.45 168.85 54694.50 88888.00 2015-02-24 21:57:18.750 055 12507.50 168.88 54694.47 88888.00 2015-02-24 21:57:18.875 055 12507.45 168.88 54694.47 88888.00 2015-02-24 21:57:19.000 055 12507.38 168.88 54694.45 88888.00 2015-02-24 21:57:19.125 055 12507.35 168.90 54694.45 88888.00 2015-02-24 21:57:19.250 055 12507.35 168.90 54694.45 88888.00 2015-02-24 21:57:19.375 055 12507.40 168.90 54694.45 88888.00 2015-02-24 21:57:19.500 055 12507.38 168.90 54694.45 88888.00 2015-02-24 21:57:19.625 055 12507.35 168.90 54694.45 88888.00 2015-02-24 21:57:19.750 055 12507.35 168.93 54694.43 88888.00 2015-02-24 21:57:19.875 055 12507.35 168.90 54694.45 88888.00 2015-02-24 21:57:20.000 055 12507.35 168.90 54694.45 88888.00 2015-02-24 21:57:20.125 055 12507.33 168.90 54694.47 88888.00 2015-02-24 21:57:20.250 055 12507.27 168.95 54694.47 88888.00 2015-02-24 21:57:20.375 055 12507.30 168.95 54694.43 88888.00 2015-02-24 21:57:20.500 055 12507.30 168.93 54694.45 88888.00 2015-02-24 21:57:20.625 055 12507.30 168.95 54694.45 88888.00 2015-02-24 21:57:20.750 055 12507.33 169.00 54694.45 88888.00 2015-02-24 21:57:20.875 055 12507.35 169.03 54694.43 88888.00 2015-02-24 21:57:21.000 055 12507.33 168.97 54694.43 88888.00 2015-02-24 21:57:21.125 055 12507.33 168.95 54694.43 88888.00 2015-02-24 21:57:21.250 055 12507.30 168.95 54694.40 88888.00 2015-02-24 21:57:21.375 055 12507.33 168.97 54694.43 88888.00 2015-02-24 21:57:21.500 055 12507.27 169.00 54694.43 88888.00 2015-02-24 21:57:21.625 055 12507.20 169.00 54694.43 88888.00 2015-02-24 21:57:21.750 055 12507.25 169.00 54694.45 88888.00 2015-02-24 21:57:21.875 055 12507.30 169.03 54694.43 88888.00 2015-02-24 21:57:22.000 055 12507.25 169.03 54694.43 88888.00 2015-02-24 21:57:22.125 055 12507.23 169.07 54694.45 88888.00 2015-02-24 21:57:22.250 055 12507.25 169.07 54694.43 88888.00 2015-02-24 21:57:22.375 055 12507.23 169.05 54694.45 88888.00 2015-02-24 21:57:22.500 055 12507.15 169.05 54694.43 88888.00 2015-02-24 21:57:22.625 055 12507.15 169.05 54694.40 88888.00 2015-02-24 21:57:22.750 055 12507.27 169.07 54694.43 88888.00 2015-02-24 21:57:22.875 055 12507.33 169.12 54694.40 88888.00 2015-02-24 21:57:23.000 055 12507.27 169.12 54694.40 88888.00 2015-02-24 21:57:23.125 055 12507.25 169.12 54694.40 88888.00 2015-02-24 21:57:23.250 055 12507.23 169.12 54694.40 88888.00 2015-02-24 21:57:23.375 055 12507.20 169.12 54694.43 88888.00 2015-02-24 21:57:23.500 055 12507.23 169.15 54694.40 88888.00 2015-02-24 21:57:23.625 055 12507.27 169.18 54694.40 88888.00 2015-02-24 21:57:23.750 055 12507.27 169.20 54694.40 88888.00 2015-02-24 21:57:23.875 055 12507.23 169.20 54694.40 88888.00 2015-02-24 21:57:24.000 055 12507.17 169.20 54694.38 88888.00 2015-02-24 21:57:24.125 055 12507.15 169.20 54694.40 88888.00 2015-02-24 21:57:24.250 055 12507.15 169.18 54694.40 88888.00 2015-02-24 21:57:24.375 055 12507.12 169.20 54694.40 88888.00 2015-02-24 21:57:24.500 055 12507.08 169.25 54694.40 88888.00 2015-02-24 21:57:24.625 055 12507.08 169.28 54694.40 88888.00 2015-02-24 21:57:24.750 055 12507.10 169.32 54694.45 88888.00 2015-02-24 21:57:24.875 055 12507.10 169.32 54694.43 88888.00 2015-02-24 21:57:25.000 055 12507.08 169.32 54694.43 88888.00 2015-02-24 21:57:25.125 055 12507.08 169.32 54694.40 88888.00 2015-02-24 21:57:25.250 055 12507.08 169.32 54694.43 88888.00 2015-02-24 21:57:25.375 055 12507.08 169.32 54694.45 88888.00 2015-02-24 21:57:25.500 055 12507.02 169.32 54694.43 88888.00 2015-02-24 21:57:25.625 055 12506.98 169.35 54694.43 88888.00 2015-02-24 21:57:25.750 055 12507.00 169.35 54694.40 88888.00 2015-02-24 21:57:25.875 055 12507.02 169.38 54694.40 88888.00 2015-02-24 21:57:26.000 055 12507.00 169.40 54694.40 88888.00 2015-02-24 21:57:26.125 055 12506.98 169.43 54694.43 88888.00 2015-02-24 21:57:26.250 055 12506.90 169.40 54694.43 88888.00 2015-02-24 21:57:26.375 055 12506.88 169.43 54694.40 88888.00 2015-02-24 21:57:26.500 055 12506.92 169.45 54694.43 88888.00 2015-02-24 21:57:26.625 055 12506.92 169.50 54694.43 88888.00 2015-02-24 21:57:26.750 055 12506.92 169.47 54694.45 88888.00 2015-02-24 21:57:26.875 055 12506.85 169.47 54694.43 88888.00 2015-02-24 21:57:27.000 055 12506.90 169.50 54694.40 88888.00 2015-02-24 21:57:27.125 055 12506.90 169.50 54694.40 88888.00 2015-02-24 21:57:27.250 055 12506.88 169.47 54694.40 88888.00 2015-02-24 21:57:27.375 055 12506.80 169.47 54694.38 88888.00 2015-02-24 21:57:27.500 055 12506.75 169.47 54694.38 88888.00 2015-02-24 21:57:27.625 055 12506.75 169.50 54694.35 88888.00 2015-02-24 21:57:27.750 055 12506.75 169.50 54694.38 88888.00 2015-02-24 21:57:27.875 055 12506.75 169.55 54694.43 88888.00 2015-02-24 21:57:28.000 055 12506.70 169.55 54694.40 88888.00 2015-02-24 21:57:28.125 055 12506.65 169.55 54694.38 88888.00 2015-02-24 21:57:28.250 055 12506.62 169.53 54694.43 88888.00 2015-02-24 21:57:28.375 055 12506.60 169.57 54694.43 88888.00 2015-02-24 21:57:28.500 055 12506.60 169.55 54694.43 88888.00 2015-02-24 21:57:28.625 055 12506.60 169.55 54694.40 88888.00 2015-02-24 21:57:28.750 055 12506.60 169.57 54694.40 88888.00 2015-02-24 21:57:28.875 055 12506.55 169.60 54694.40 88888.00 2015-02-24 21:57:29.000 055 12506.50 169.60 54694.38 88888.00 2015-02-24 21:57:29.125 055 12506.52 169.57 54694.35 88888.00 2015-02-24 21:57:29.250 055 12506.50 169.57 54694.40 88888.00 2015-02-24 21:57:29.375 055 12506.45 169.62 54694.43 88888.00 2015-02-24 21:57:29.500 055 12506.42 169.62 54694.40 88888.00 2015-02-24 21:57:29.625 055 12506.40 169.65 54694.43 88888.00 2015-02-24 21:57:29.750 055 12506.40 169.62 54694.40 88888.00 2015-02-24 21:57:29.875 055 12506.40 169.65 54694.40 88888.00 2015-02-24 21:57:30.000 055 12506.40 169.65 54694.40 88888.00 2015-02-24 21:57:30.125 055 12506.42 169.65 54694.43 88888.00 2015-02-24 21:57:30.250 055 12506.38 169.62 54694.45 88888.00 2015-02-24 21:57:30.375 055 12506.35 169.62 54694.43 88888.00 2015-02-24 21:57:30.500 055 12506.27 169.62 54694.43 88888.00 2015-02-24 21:57:30.625 055 12506.27 169.57 54694.43 88888.00 2015-02-24 21:57:30.750 055 12506.33 169.60 54694.43 88888.00 2015-02-24 21:57:30.875 055 12506.30 169.65 54694.45 88888.00 2015-02-24 21:57:31.000 055 12506.27 169.62 54694.43 88888.00 2015-02-24 21:57:31.125 055 12506.25 169.62 54694.47 88888.00 2015-02-24 21:57:31.250 055 12506.25 169.65 54694.47 88888.00 2015-02-24 21:57:31.375 055 12506.17 169.65 54694.45 88888.00 2015-02-24 21:57:31.500 055 12506.10 169.68 54694.43 88888.00 2015-02-24 21:57:31.625 055 12506.10 169.68 54694.45 88888.00 2015-02-24 21:57:31.750 055 12506.12 169.68 54694.47 88888.00 2015-02-24 21:57:31.875 055 12506.15 169.68 54694.45 88888.00 2015-02-24 21:57:32.000 055 12506.12 169.68 54694.43 88888.00 2015-02-24 21:57:32.125 055 12506.05 169.70 54694.43 88888.00 2015-02-24 21:57:32.250 055 12506.00 169.70 54694.43 88888.00 2015-02-24 21:57:32.375 055 12506.00 169.70 54694.43 88888.00 2015-02-24 21:57:32.500 055 12506.02 169.72 54694.45 88888.00 2015-02-24 21:57:32.625 055 12506.02 169.78 54694.45 88888.00 2015-02-24 21:57:32.750 055 12506.00 169.78 54694.43 88888.00 2015-02-24 21:57:32.875 055 12506.00 169.70 54694.40 88888.00 2015-02-24 21:57:33.000 055 12506.05 169.70 54694.40 88888.00 2015-02-24 21:57:33.125 055 12506.00 169.70 54694.43 88888.00 2015-02-24 21:57:33.250 055 12505.88 169.70 54694.43 88888.00 2015-02-24 21:57:33.375 055 12505.92 169.72 54694.45 88888.00 2015-02-24 21:57:33.500 055 12505.92 169.72 54694.45 88888.00 2015-02-24 21:57:33.625 055 12505.95 169.72 54694.45 88888.00 2015-02-24 21:57:33.750 055 12505.98 169.75 54694.45 88888.00 2015-02-24 21:57:33.875 055 12506.00 169.75 54694.47 88888.00 2015-02-24 21:57:34.000 055 12506.02 169.78 54694.47 88888.00 2015-02-24 21:57:34.125 055 12506.02 169.72 54694.47 88888.00 2015-02-24 21:57:34.250 055 12505.98 169.72 54694.45 88888.00 2015-02-24 21:57:34.375 055 12505.90 169.72 54694.43 88888.00 2015-02-24 21:57:34.500 055 12505.90 169.70 54694.45 88888.00 2015-02-24 21:57:34.625 055 12505.95 169.72 54694.45 88888.00 2015-02-24 21:57:34.750 055 12505.98 169.72 54694.45 88888.00 2015-02-24 21:57:34.875 055 12506.00 169.75 54694.47 88888.00 2015-02-24 21:57:35.000 055 12506.00 169.72 54694.47 88888.00 2015-02-24 21:57:35.125 055 12506.00 169.70 54694.45 88888.00 2015-02-24 21:57:35.250 055 12506.00 169.75 54694.47 88888.00 2015-02-24 21:57:35.375 055 12505.92 169.75 54694.45 88888.00 2015-02-24 21:57:35.500 055 12505.85 169.72 54694.43 88888.00 2015-02-24 21:57:35.625 055 12505.90 169.70 54694.43 88888.00 2015-02-24 21:57:35.750 055 12505.90 169.70 54694.43 88888.00 2015-02-24 21:57:35.875 055 12505.85 169.68 54694.43 88888.00 2015-02-24 21:57:36.000 055 12505.83 169.68 54694.43 88888.00 2015-02-24 21:57:36.125 055 12505.88 169.70 54694.45 88888.00 2015-02-24 21:57:36.250 055 12505.85 169.70 54694.45 88888.00 2015-02-24 21:57:36.375 055 12505.85 169.70 54694.45 88888.00 2015-02-24 21:57:36.500 055 12505.83 169.70 54694.45 88888.00 2015-02-24 21:57:36.625 055 12505.80 169.70 54694.43 88888.00 2015-02-24 21:57:36.750 055 12505.90 169.68 54694.43 88888.00 2015-02-24 21:57:36.875 055 12505.92 169.68 54694.43 88888.00 2015-02-24 21:57:37.000 055 12505.80 169.68 54694.40 88888.00 2015-02-24 21:57:37.125 055 12505.75 169.65 54694.43 88888.00 2015-02-24 21:57:37.250 055 12505.80 169.65 54694.43 88888.00 2015-02-24 21:57:37.375 055 12505.85 169.65 54694.45 88888.00 2015-02-24 21:57:37.500 055 12505.83 169.62 54694.43 88888.00 2015-02-24 21:57:37.625 055 12505.75 169.62 54694.45 88888.00 2015-02-24 21:57:37.750 055 12505.73 169.65 54694.43 88888.00 2015-02-24 21:57:37.875 055 12505.75 169.62 54694.40 88888.00 2015-02-24 21:57:38.000 055 12505.77 169.62 54694.38 88888.00 2015-02-24 21:57:38.125 055 12505.77 169.68 54694.43 88888.00 2015-02-24 21:57:38.250 055 12505.80 169.62 54694.45 88888.00 2015-02-24 21:57:38.375 055 12505.77 169.62 54694.45 88888.00 2015-02-24 21:57:38.500 055 12505.80 169.60 54694.45 88888.00 2015-02-24 21:57:38.625 055 12505.80 169.62 54694.43 88888.00 2015-02-24 21:57:38.750 055 12505.73 169.62 54694.43 88888.00 2015-02-24 21:57:38.875 055 12505.73 169.60 54694.43 88888.00 2015-02-24 21:57:39.000 055 12505.73 169.60 54694.43 88888.00 2015-02-24 21:57:39.125 055 12505.73 169.60 54694.43 88888.00 2015-02-24 21:57:39.250 055 12505.73 169.62 54694.40 88888.00 2015-02-24 21:57:39.375 055 12505.70 169.62 54694.43 88888.00 2015-02-24 21:57:39.500 055 12505.70 169.60 54694.40 88888.00 2015-02-24 21:57:39.625 055 12505.73 169.60 54694.43 88888.00 2015-02-24 21:57:39.750 055 12505.75 169.60 54694.40 88888.00 2015-02-24 21:57:39.875 055 12505.73 169.60 54694.43 88888.00 2015-02-24 21:57:40.000 055 12505.70 169.57 54694.40 88888.00 2015-02-24 21:57:40.125 055 12505.67 169.57 54694.40 88888.00 2015-02-24 21:57:40.250 055 12505.67 169.57 54694.40 88888.00 2015-02-24 21:57:40.375 055 12505.70 169.60 54694.43 88888.00 2015-02-24 21:57:40.500 055 12505.65 169.55 54694.40 88888.00 2015-02-24 21:57:40.625 055 12505.65 169.55 54694.38 88888.00 2015-02-24 21:57:40.750 055 12505.65 169.55 54694.38 88888.00 2015-02-24 21:57:40.875 055 12505.62 169.57 54694.35 88888.00 2015-02-24 21:57:41.000 055 12505.67 169.57 54694.35 88888.00 2015-02-24 21:57:41.125 055 12505.62 169.57 54694.40 88888.00 2015-02-24 21:57:41.250 055 12505.58 169.53 54694.40 88888.00 2015-02-24 21:57:41.375 055 12505.55 169.55 54694.38 88888.00 2015-02-24 21:57:41.500 055 12505.55 169.55 54694.35 88888.00 2015-02-24 21:57:41.625 055 12505.58 169.57 54694.35 88888.00 2015-02-24 21:57:41.750 055 12505.60 169.57 54694.38 88888.00 2015-02-24 21:57:41.875 055 12505.65 169.55 54694.38 88888.00 2015-02-24 21:57:42.000 055 12505.65 169.55 54694.35 88888.00 2015-02-24 21:57:42.125 055 12505.62 169.53 54694.38 88888.00 2015-02-24 21:57:42.250 055 12505.55 169.50 54694.35 88888.00 2015-02-24 21:57:42.375 055 12505.58 169.50 54694.35 88888.00 2015-02-24 21:57:42.500 055 12505.60 169.55 54694.35 88888.00 2015-02-24 21:57:42.625 055 12505.60 169.55 54694.32 88888.00 2015-02-24 21:57:42.750 055 12505.65 169.55 54694.32 88888.00 2015-02-24 21:57:42.875 055 12505.62 169.55 54694.35 88888.00 2015-02-24 21:57:43.000 055 12505.58 169.57 54694.32 88888.00 2015-02-24 21:57:43.125 055 12505.58 169.57 54694.32 88888.00 2015-02-24 21:57:43.250 055 12505.58 169.57 54694.30 88888.00 2015-02-24 21:57:43.375 055 12505.58 169.57 54694.30 88888.00 2015-02-24 21:57:43.500 055 12505.58 169.57 54694.32 88888.00 2015-02-24 21:57:43.625 055 12505.55 169.57 54694.32 88888.00 2015-02-24 21:57:43.750 055 12505.52 169.60 54694.30 88888.00 2015-02-24 21:57:43.875 055 12505.58 169.60 54694.30 88888.00 2015-02-24 21:57:44.000 055 12505.60 169.57 54694.30 88888.00 2015-02-24 21:57:44.125 055 12505.62 169.60 54694.30 88888.00 2015-02-24 21:57:44.250 055 12505.60 169.62 54694.32 88888.00 2015-02-24 21:57:44.375 055 12505.58 169.62 54694.30 88888.00 2015-02-24 21:57:44.500 055 12505.52 169.60 54694.25 88888.00 2015-02-24 21:57:44.625 055 12505.55 169.62 54694.28 88888.00 2015-02-24 21:57:44.750 055 12505.60 169.65 54694.30 88888.00 2015-02-24 21:57:44.875 055 12505.62 169.68 54694.30 88888.00 2015-02-24 21:57:45.000 055 12505.60 169.68 54694.28 88888.00 2015-02-24 21:57:45.125 055 12505.58 169.65 54694.28 88888.00 2015-02-24 21:57:45.250 055 12505.58 169.65 54694.30 88888.00 2015-02-24 21:57:45.375 055 12505.58 169.68 54694.28 88888.00 2015-02-24 21:57:45.500 055 12505.62 169.70 54694.28 88888.00 2015-02-24 21:57:45.625 055 12505.60 169.72 54694.28 88888.00 2015-02-24 21:57:45.750 055 12505.55 169.70 54694.25 88888.00 2015-02-24 21:57:45.875 055 12505.58 169.68 54694.25 88888.00 2015-02-24 21:57:46.000 055 12505.52 169.70 54694.20 88888.00 2015-02-24 21:57:46.125 055 12505.55 169.72 54694.22 88888.00 2015-02-24 21:57:46.250 055 12505.58 169.72 54694.20 88888.00 2015-02-24 21:57:46.375 055 12505.60 169.72 54694.22 88888.00 2015-02-24 21:57:46.500 055 12505.60 169.78 54694.20 88888.00 2015-02-24 21:57:46.625 055 12505.60 169.78 54694.22 88888.00 2015-02-24 21:57:46.750 055 12505.58 169.78 54694.20 88888.00 2015-02-24 21:57:46.875 055 12505.50 169.78 54694.20 88888.00 2015-02-24 21:57:47.000 055 12505.38 169.78 54694.22 88888.00 2015-02-24 21:57:47.125 055 12505.42 169.80 54694.25 88888.00 2015-02-24 21:57:47.250 055 12505.48 169.82 54694.25 88888.00 2015-02-24 21:57:47.375 055 12505.48 169.85 54694.22 88888.00 2015-02-24 21:57:47.500 055 12505.48 169.85 54694.18 88888.00 2015-02-24 21:57:47.625 055 12505.55 169.88 54694.20 88888.00 2015-02-24 21:57:47.750 055 12505.55 169.85 54694.22 88888.00 2015-02-24 21:57:47.875 055 12505.48 169.90 54694.20 88888.00 2015-02-24 21:57:48.000 055 12505.42 169.90 54694.20 88888.00 2015-02-24 21:57:48.125 055 12505.48 169.90 54694.18 88888.00 2015-02-24 21:57:48.250 055 12505.45 169.88 54694.15 88888.00 2015-02-24 21:57:48.375 055 12505.42 169.88 54694.15 88888.00 2015-02-24 21:57:48.500 055 12505.38 169.90 54694.18 88888.00 2015-02-24 21:57:48.625 055 12505.33 169.93 54694.20 88888.00 2015-02-24 21:57:48.750 055 12505.30 169.93 54694.18 88888.00 2015-02-24 21:57:48.875 055 12505.33 169.93 54694.20 88888.00 2015-02-24 21:57:49.000 055 12505.45 169.95 54694.18 88888.00 2015-02-24 21:57:49.125 055 12505.45 170.00 54694.18 88888.00 2015-02-24 21:57:49.250 055 12505.38 169.97 54694.22 88888.00 2015-02-24 21:57:49.375 055 12505.35 170.00 54694.18 88888.00 2015-02-24 21:57:49.500 055 12505.30 170.05 54694.15 88888.00 2015-02-24 21:57:49.625 055 12505.27 170.03 54694.18 88888.00 2015-02-24 21:57:49.750 055 12505.33 170.03 54694.15 88888.00 2015-02-24 21:57:49.875 055 12505.30 170.05 54694.15 88888.00 2015-02-24 21:57:50.000 055 12505.30 170.05 54694.12 88888.00 2015-02-24 21:57:50.125 055 12505.25 170.07 54694.12 88888.00 2015-02-24 21:57:50.250 055 12505.20 170.07 54694.15 88888.00 2015-02-24 21:57:50.375 055 12505.23 170.10 54694.12 88888.00 2015-02-24 21:57:50.500 055 12505.27 170.10 54694.15 88888.00 2015-02-24 21:57:50.625 055 12505.35 170.10 54694.12 88888.00 2015-02-24 21:57:50.750 055 12505.38 170.12 54694.12 88888.00 2015-02-24 21:57:50.875 055 12505.33 170.18 54694.12 88888.00 2015-02-24 21:57:51.000 055 12505.25 170.18 54694.07 88888.00 2015-02-24 21:57:51.125 055 12505.23 170.18 54694.05 88888.00 2015-02-24 21:57:51.250 055 12505.20 170.18 54694.07 88888.00 2015-02-24 21:57:51.375 055 12505.23 170.20 54694.07 88888.00 2015-02-24 21:57:51.500 055 12505.23 170.22 54694.07 88888.00 2015-02-24 21:57:51.625 055 12505.25 170.25 54694.12 88888.00 2015-02-24 21:57:51.750 055 12505.17 170.28 54694.07 88888.00 2015-02-24 21:57:51.875 055 12505.12 170.28 54694.07 88888.00 2015-02-24 21:57:52.000 055 12505.15 170.28 54694.10 88888.00 2015-02-24 21:57:52.125 055 12505.08 170.30 54694.10 88888.00 2015-02-24 21:57:52.250 055 12505.00 170.30 54694.07 88888.00 2015-02-24 21:57:52.375 055 12505.02 170.32 54694.05 88888.00 2015-02-24 21:57:52.500 055 12505.02 170.32 54694.07 88888.00 2015-02-24 21:57:52.625 055 12505.02 170.38 54694.10 88888.00 2015-02-24 21:57:52.750 055 12505.05 170.38 54694.10 88888.00 2015-02-24 21:57:52.875 055 12505.00 170.38 54694.12 88888.00 2015-02-24 21:57:53.000 055 12504.98 170.38 54694.10 88888.00 2015-02-24 21:57:53.125 055 12504.95 170.38 54694.10 88888.00 2015-02-24 21:57:53.250 055 12505.00 170.40 54694.07 88888.00 2015-02-24 21:57:53.375 055 12504.95 170.40 54694.10 88888.00 2015-02-24 21:57:53.500 055 12504.90 170.38 54694.07 88888.00 2015-02-24 21:57:53.625 055 12504.92 170.38 54694.07 88888.00 2015-02-24 21:57:53.750 055 12504.92 170.40 54694.07 88888.00 2015-02-24 21:57:53.875 055 12504.95 170.45 54694.10 88888.00 2015-02-24 21:57:54.000 055 12504.95 170.47 54694.05 88888.00 2015-02-24 21:57:54.125 055 12504.98 170.47 54694.05 88888.00 2015-02-24 21:57:54.250 055 12504.92 170.45 54694.05 88888.00 2015-02-24 21:57:54.375 055 12504.88 170.50 54694.05 88888.00 2015-02-24 21:57:54.500 055 12504.83 170.53 54694.07 88888.00 2015-02-24 21:57:54.625 055 12504.80 170.53 54694.05 88888.00 2015-02-24 21:57:54.750 055 12504.83 170.53 54694.03 88888.00 2015-02-24 21:57:54.875 055 12504.80 170.55 54694.03 88888.00 2015-02-24 21:57:55.000 055 12504.77 170.53 54694.05 88888.00 2015-02-24 21:57:55.125 055 12504.80 170.50 54694.05 88888.00 2015-02-24 21:57:55.250 055 12504.85 170.53 54694.03 88888.00 2015-02-24 21:57:55.375 055 12504.88 170.53 54694.03 88888.00 2015-02-24 21:57:55.500 055 12504.90 170.55 54694.03 88888.00 2015-02-24 21:57:55.625 055 12504.88 170.60 54694.03 88888.00 2015-02-24 21:57:55.750 055 12504.95 170.62 54694.03 88888.00 2015-02-24 21:57:55.875 055 12504.98 170.62 54694.05 88888.00 2015-02-24 21:57:56.000 055 12505.00 170.60 54694.00 88888.00 2015-02-24 21:57:56.125 055 12504.98 170.60 54694.05 88888.00 2015-02-24 21:57:56.250 055 12504.90 170.62 54694.05 88888.00 2015-02-24 21:57:56.375 055 12504.90 170.62 54694.03 88888.00 2015-02-24 21:57:56.500 055 12504.85 170.60 54694.00 88888.00 2015-02-24 21:57:56.625 055 12504.85 170.65 54693.97 88888.00 2015-02-24 21:57:56.750 055 12504.90 170.60 54693.97 88888.00 2015-02-24 21:57:56.875 055 12504.98 170.62 54693.95 88888.00 2015-02-24 21:57:57.000 055 12504.95 170.62 54694.00 88888.00 2015-02-24 21:57:57.125 055 12504.88 170.68 54694.00 88888.00 2015-02-24 21:57:57.250 055 12504.85 170.68 54694.00 88888.00 2015-02-24 21:57:57.375 055 12504.83 170.68 54693.97 88888.00 2015-02-24 21:57:57.500 055 12504.85 170.65 54693.93 88888.00 2015-02-24 21:57:57.625 055 12504.83 170.65 54693.95 88888.00 2015-02-24 21:57:57.750 055 12504.80 170.62 54693.93 88888.00 2015-02-24 21:57:57.875 055 12504.83 170.62 54693.93 88888.00 2015-02-24 21:57:58.000 055 12504.88 170.62 54693.93 88888.00 2015-02-24 21:57:58.125 055 12504.88 170.65 54693.95 88888.00 2015-02-24 21:57:58.250 055 12504.85 170.65 54693.95 88888.00 2015-02-24 21:57:58.375 055 12504.85 170.65 54693.95 88888.00 2015-02-24 21:57:58.500 055 12504.85 170.60 54693.93 88888.00 2015-02-24 21:57:58.625 055 12504.80 170.60 54693.90 88888.00 2015-02-24 21:57:58.750 055 12504.83 170.60 54693.90 88888.00 2015-02-24 21:57:58.875 055 12504.83 170.57 54693.93 88888.00 2015-02-24 21:57:59.000 055 12504.83 170.60 54693.88 88888.00 2015-02-24 21:57:59.125 055 12504.85 170.60 54693.90 88888.00 2015-02-24 21:57:59.250 055 12504.90 170.60 54693.93 88888.00 2015-02-24 21:57:59.375 055 12504.92 170.60 54693.93 88888.00 2015-02-24 21:57:59.500 055 12504.88 170.62 54693.93 88888.00 2015-02-24 21:57:59.625 055 12504.92 170.60 54693.93 88888.00 2015-02-24 21:57:59.750 055 12504.83 170.57 54693.88 88888.00 2015-02-24 21:57:59.875 055 12504.75 170.60 54693.90 88888.00 2015-02-24 21:58:00.000 055 12504.77 170.60 54693.90 88888.00 2015-02-24 21:58:00.125 055 12504.85 170.60 54693.93 88888.00 2015-02-24 21:58:00.250 055 12504.88 170.53 54693.93 88888.00 2015-02-24 21:58:00.375 055 12504.95 170.57 54693.95 88888.00 2015-02-24 21:58:00.500 055 12504.90 170.57 54693.93 88888.00 2015-02-24 21:58:00.625 055 12504.92 170.55 54693.90 88888.00 2015-02-24 21:58:00.750 055 12504.98 170.57 54693.93 88888.00 2015-02-24 21:58:00.875 055 12504.98 170.55 54693.90 88888.00 2015-02-24 21:58:01.000 055 12504.98 170.53 54693.88 88888.00 2015-02-24 21:58:01.125 055 12505.00 170.53 54693.90 88888.00 2015-02-24 21:58:01.250 055 12504.98 170.53 54693.93 88888.00 2015-02-24 21:58:01.375 055 12504.95 170.50 54693.90 88888.00 2015-02-24 21:58:01.500 055 12504.90 170.53 54693.90 88888.00 2015-02-24 21:58:01.625 055 12504.92 170.53 54693.93 88888.00 2015-02-24 21:58:01.750 055 12504.98 170.50 54693.93 88888.00 2015-02-24 21:58:01.875 055 12504.92 170.47 54693.93 88888.00 2015-02-24 21:58:02.000 055 12504.90 170.47 54693.90 88888.00 2015-02-24 21:58:02.125 055 12504.95 170.47 54693.90 88888.00 2015-02-24 21:58:02.250 055 12504.95 170.47 54693.90 88888.00 2015-02-24 21:58:02.375 055 12505.00 170.47 54693.90 88888.00 2015-02-24 21:58:02.500 055 12504.92 170.45 54693.90 88888.00 2015-02-24 21:58:02.625 055 12504.98 170.47 54693.88 88888.00 2015-02-24 21:58:02.750 055 12505.00 170.47 54693.88 88888.00 2015-02-24 21:58:02.875 055 12505.02 170.43 54693.90 88888.00 2015-02-24 21:58:03.000 055 12505.00 170.45 54693.85 88888.00 2015-02-24 21:58:03.125 055 12504.95 170.45 54693.85 88888.00 2015-02-24 21:58:03.250 055 12504.92 170.43 54693.82 88888.00 2015-02-24 21:58:03.375 055 12505.00 170.43 54693.85 88888.00 2015-02-24 21:58:03.500 055 12504.95 170.43 54693.85 88888.00 2015-02-24 21:58:03.625 055 12505.00 170.45 54693.88 88888.00 2015-02-24 21:58:03.750 055 12505.02 170.47 54693.85 88888.00 2015-02-24 21:58:03.875 055 12505.02 170.47 54693.85 88888.00 2015-02-24 21:58:04.000 055 12505.08 170.45 54693.82 88888.00 2015-02-24 21:58:04.125 055 12505.05 170.43 54693.82 88888.00 2015-02-24 21:58:04.250 055 12505.00 170.43 54693.82 88888.00 2015-02-24 21:58:04.375 055 12504.98 170.43 54693.80 88888.00 2015-02-24 21:58:04.500 055 12504.95 170.43 54693.80 88888.00 2015-02-24 21:58:04.625 055 12504.98 170.45 54693.80 88888.00 2015-02-24 21:58:04.750 055 12504.98 170.45 54693.82 88888.00 2015-02-24 21:58:04.875 055 12505.00 170.45 54693.80 88888.00 2015-02-24 21:58:05.000 055 12504.98 170.43 54693.80 88888.00 2015-02-24 21:58:05.125 055 12504.95 170.43 54693.82 88888.00 2015-02-24 21:58:05.250 055 12505.00 170.43 54693.80 88888.00 2015-02-24 21:58:05.375 055 12505.02 170.45 54693.82 88888.00 2015-02-24 21:58:05.500 055 12504.92 170.45 54693.80 88888.00 2015-02-24 21:58:05.625 055 12504.90 170.45 54693.80 88888.00 2015-02-24 21:58:05.750 055 12504.92 170.43 54693.80 88888.00 2015-02-24 21:58:05.875 055 12504.95 170.45 54693.80 88888.00 2015-02-24 21:58:06.000 055 12504.98 170.47 54693.78 88888.00 2015-02-24 21:58:06.125 055 12505.05 170.45 54693.78 88888.00 2015-02-24 21:58:06.250 055 12505.02 170.43 54693.75 88888.00 2015-02-24 21:58:06.375 055 12505.10 170.43 54693.72 88888.00 2015-02-24 21:58:06.500 055 12505.12 170.45 54693.75 88888.00 2015-02-24 21:58:06.625 055 12505.17 170.47 54693.72 88888.00 2015-02-24 21:58:06.750 055 12505.10 170.47 54693.70 88888.00 2015-02-24 21:58:06.875 055 12505.02 170.43 54693.70 88888.00 2015-02-24 21:58:07.000 055 12505.02 170.43 54693.70 88888.00 2015-02-24 21:58:07.125 055 12505.02 170.45 54693.72 88888.00 2015-02-24 21:58:07.250 055 12504.98 170.43 54693.70 88888.00 2015-02-24 21:58:07.375 055 12504.95 170.43 54693.68 88888.00 2015-02-24 21:58:07.500 055 12505.02 170.40 54693.68 88888.00 2015-02-24 21:58:07.625 055 12505.17 170.43 54693.65 88888.00 2015-02-24 21:58:07.750 055 12505.20 170.40 54693.65 88888.00 2015-02-24 21:58:07.875 055 12505.17 170.40 54693.68 88888.00 2015-02-24 21:58:08.000 055 12505.12 170.45 54693.65 88888.00 2015-02-24 21:58:08.125 055 12505.10 170.43 54693.68 88888.00 2015-02-24 21:58:08.250 055 12505.12 170.43 54693.68 88888.00 2015-02-24 21:58:08.375 055 12505.15 170.40 54693.65 88888.00 2015-02-24 21:58:08.500 055 12505.17 170.40 54693.68 88888.00 2015-02-24 21:58:08.625 055 12505.25 170.40 54693.65 88888.00 2015-02-24 21:58:08.750 055 12505.23 170.43 54693.65 88888.00 2015-02-24 21:58:08.875 055 12505.23 170.43 54693.65 88888.00 2015-02-24 21:58:09.000 055 12505.20 170.40 54693.65 88888.00 2015-02-24 21:58:09.125 055 12505.23 170.40 54693.65 88888.00 2015-02-24 21:58:09.250 055 12505.25 170.40 54693.65 88888.00 2015-02-24 21:58:09.375 055 12505.27 170.43 54693.62 88888.00 2015-02-24 21:58:09.500 055 12505.30 170.43 54693.60 88888.00 2015-02-24 21:58:09.625 055 12505.27 170.43 54693.60 88888.00 2015-02-24 21:58:09.750 055 12505.25 170.43 54693.60 88888.00 2015-02-24 21:58:09.875 055 12505.27 170.38 54693.62 88888.00 2015-02-24 21:58:10.000 055 12505.30 170.38 54693.62 88888.00 2015-02-24 21:58:10.125 055 12505.35 170.38 54693.65 88888.00 2015-02-24 21:58:10.250 055 12505.27 170.38 54693.62 88888.00 2015-02-24 21:58:10.375 055 12505.23 170.35 54693.57 88888.00 2015-02-24 21:58:10.500 055 12505.20 170.35 54693.57 88888.00 2015-02-24 21:58:10.625 055 12505.20 170.40 54693.60 88888.00 2015-02-24 21:58:10.750 055 12505.20 170.45 54693.62 88888.00 2015-02-24 21:58:10.875 055 12505.30 170.45 54693.62 88888.00 2015-02-24 21:58:11.000 055 12505.35 170.43 54693.60 88888.00 2015-02-24 21:58:11.125 055 12505.33 170.40 54693.57 88888.00 2015-02-24 21:58:11.250 055 12505.35 170.38 54693.57 88888.00 2015-02-24 21:58:11.375 055 12505.42 170.38 54693.57 88888.00 2015-02-24 21:58:11.500 055 12505.38 170.40 54693.57 88888.00 2015-02-24 21:58:11.625 055 12505.33 170.40 54693.57 88888.00 2015-02-24 21:58:11.750 055 12505.35 170.45 54693.60 88888.00 2015-02-24 21:58:11.875 055 12505.42 170.43 54693.57 88888.00 2015-02-24 21:58:12.000 055 12505.35 170.43 54693.55 88888.00 2015-02-24 21:58:12.125 055 12505.38 170.43 54693.53 88888.00 2015-02-24 21:58:12.250 055 12505.38 170.40 54693.55 88888.00 2015-02-24 21:58:12.375 055 12505.40 170.43 54693.55 88888.00 2015-02-24 21:58:12.500 055 12505.38 170.43 54693.55 88888.00 2015-02-24 21:58:12.625 055 12505.40 170.43 54693.57 88888.00 2015-02-24 21:58:12.750 055 12505.33 170.43 54693.60 88888.00 2015-02-24 21:58:12.875 055 12505.30 170.43 54693.57 88888.00 2015-02-24 21:58:13.000 055 12505.33 170.40 54693.50 88888.00 2015-02-24 21:58:13.125 055 12505.35 170.43 54693.50 88888.00 2015-02-24 21:58:13.250 055 12505.38 170.43 54693.53 88888.00 2015-02-24 21:58:13.375 055 12505.38 170.45 54693.53 88888.00 2015-02-24 21:58:13.500 055 12505.33 170.47 54693.53 88888.00 2015-02-24 21:58:13.625 055 12505.30 170.45 54693.50 88888.00 2015-02-24 21:58:13.750 055 12505.33 170.45 54693.47 88888.00 2015-02-24 21:58:13.875 055 12505.38 170.45 54693.50 88888.00 2015-02-24 21:58:14.000 055 12505.38 170.47 54693.50 88888.00 2015-02-24 21:58:14.125 055 12505.38 170.47 54693.53 88888.00 2015-02-24 21:58:14.250 055 12505.30 170.45 54693.47 88888.00 2015-02-24 21:58:14.375 055 12505.30 170.47 54693.50 88888.00 2015-02-24 21:58:14.500 055 12505.33 170.47 54693.47 88888.00 2015-02-24 21:58:14.625 055 12505.30 170.50 54693.53 88888.00 2015-02-24 21:58:14.750 055 12505.33 170.53 54693.53 88888.00 2015-02-24 21:58:14.875 055 12505.30 170.55 54693.53 88888.00 2015-02-24 21:58:15.000 055 12505.25 170.53 54693.50 88888.00 2015-02-24 21:58:15.125 055 12505.33 170.53 54693.47 88888.00 2015-02-24 21:58:15.250 055 12505.33 170.55 54693.53 88888.00 2015-02-24 21:58:15.375 055 12505.27 170.55 54693.47 88888.00 2015-02-24 21:58:15.500 055 12505.25 170.55 54693.47 88888.00 2015-02-24 21:58:15.625 055 12505.30 170.53 54693.47 88888.00 2015-02-24 21:58:15.750 055 12505.35 170.50 54693.47 88888.00 2015-02-24 21:58:15.875 055 12505.40 170.53 54693.47 88888.00 2015-02-24 21:58:16.000 055 12505.38 170.55 54693.47 88888.00 2015-02-24 21:58:16.125 055 12505.35 170.55 54693.47 88888.00 2015-02-24 21:58:16.250 055 12505.30 170.55 54693.50 88888.00 2015-02-24 21:58:16.375 055 12505.33 170.57 54693.50 88888.00 2015-02-24 21:58:16.500 055 12505.33 170.60 54693.47 88888.00 2015-02-24 21:58:16.625 055 12505.33 170.60 54693.45 88888.00 2015-02-24 21:58:16.750 055 12505.30 170.60 54693.47 88888.00 2015-02-24 21:58:16.875 055 12505.25 170.60 54693.50 88888.00 2015-02-24 21:58:17.000 055 12505.25 170.57 54693.50 88888.00 2015-02-24 21:58:17.125 055 12505.27 170.57 54693.47 88888.00 2015-02-24 21:58:17.250 055 12505.25 170.57 54693.47 88888.00 2015-02-24 21:58:17.375 055 12505.25 170.60 54693.50 88888.00 2015-02-24 21:58:17.500 055 12505.23 170.60 54693.50 88888.00 2015-02-24 21:58:17.625 055 12505.25 170.60 54693.47 88888.00 2015-02-24 21:58:17.750 055 12505.20 170.62 54693.50 88888.00 2015-02-24 21:58:17.875 055 12505.27 170.60 54693.50 88888.00 2015-02-24 21:58:18.000 055 12505.40 170.62 54693.50 88888.00 2015-02-24 21:58:18.125 055 12505.38 170.60 54693.50 88888.00 2015-02-24 21:58:18.250 055 12505.27 170.55 54693.47 88888.00 2015-02-24 21:58:18.375 055 12505.17 170.57 54693.47 88888.00 2015-02-24 21:58:18.500 055 12505.20 170.62 54693.47 88888.00 2015-02-24 21:58:18.625 055 12505.20 170.62 54693.47 88888.00 2015-02-24 21:58:18.750 055 12505.25 170.60 54693.47 88888.00 2015-02-24 21:58:18.875 055 12505.30 170.57 54693.47 88888.00 2015-02-24 21:58:19.000 055 12505.30 170.60 54693.50 88888.00 2015-02-24 21:58:19.125 055 12505.30 170.62 54693.50 88888.00 2015-02-24 21:58:19.250 055 12505.30 170.57 54693.50 88888.00 2015-02-24 21:58:19.375 055 12505.35 170.60 54693.47 88888.00 2015-02-24 21:58:19.500 055 12505.38 170.62 54693.47 88888.00 2015-02-24 21:58:19.625 055 12505.35 170.60 54693.47 88888.00 2015-02-24 21:58:19.750 055 12505.35 170.57 54693.47 88888.00 2015-02-24 21:58:19.875 055 12505.38 170.62 54693.50 88888.00 2015-02-24 21:58:20.000 055 12505.33 170.65 54693.47 88888.00 2015-02-24 21:58:20.125 055 12505.25 170.62 54693.50 88888.00 2015-02-24 21:58:20.250 055 12505.20 170.60 54693.53 88888.00 2015-02-24 21:58:20.375 055 12505.25 170.60 54693.50 88888.00 2015-02-24 21:58:20.500 055 12505.25 170.62 54693.45 88888.00 2015-02-24 21:58:20.625 055 12505.27 170.60 54693.45 88888.00 2015-02-24 21:58:20.750 055 12505.27 170.57 54693.50 88888.00 2015-02-24 21:58:20.875 055 12505.23 170.57 54693.47 88888.00 2015-02-24 21:58:21.000 055 12505.25 170.57 54693.47 88888.00 2015-02-24 21:58:21.125 055 12505.27 170.60 54693.47 88888.00 2015-02-24 21:58:21.250 055 12505.23 170.57 54693.47 88888.00 2015-02-24 21:58:21.375 055 12505.23 170.62 54693.47 88888.00 2015-02-24 21:58:21.500 055 12505.27 170.60 54693.47 88888.00 2015-02-24 21:58:21.625 055 12505.25 170.57 54693.47 88888.00 2015-02-24 21:58:21.750 055 12505.25 170.57 54693.47 88888.00 2015-02-24 21:58:21.875 055 12505.33 170.55 54693.47 88888.00 2015-02-24 21:58:22.000 055 12505.40 170.62 54693.47 88888.00 2015-02-24 21:58:22.125 055 12505.40 170.65 54693.50 88888.00 2015-02-24 21:58:22.250 055 12505.35 170.57 54693.50 88888.00 2015-02-24 21:58:22.375 055 12505.33 170.57 54693.47 88888.00 2015-02-24 21:58:22.500 055 12505.33 170.57 54693.50 88888.00 2015-02-24 21:58:22.625 055 12505.38 170.60 54693.45 88888.00 2015-02-24 21:58:22.750 055 12505.38 170.62 54693.45 88888.00 2015-02-24 21:58:22.875 055 12505.35 170.55 54693.45 88888.00 2015-02-24 21:58:23.000 055 12505.27 170.55 54693.45 88888.00 2015-02-24 21:58:23.125 055 12505.35 170.60 54693.50 88888.00 2015-02-24 21:58:23.250 055 12505.35 170.55 54693.50 88888.00 2015-02-24 21:58:23.375 055 12505.38 170.55 54693.47 88888.00 2015-02-24 21:58:23.500 055 12505.30 170.57 54693.50 88888.00 2015-02-24 21:58:23.625 055 12505.25 170.60 54693.50 88888.00 2015-02-24 21:58:23.750 055 12505.33 170.60 54693.50 88888.00 2015-02-24 21:58:23.875 055 12505.38 170.57 54693.47 88888.00 2015-02-24 21:58:24.000 055 12505.27 170.57 54693.47 88888.00 2015-02-24 21:58:24.125 055 12505.30 170.57 54693.47 88888.00 2015-02-24 21:58:24.250 055 12505.30 170.57 54693.50 88888.00 2015-02-24 21:58:24.375 055 12505.30 170.57 54693.47 88888.00 2015-02-24 21:58:24.500 055 12505.30 170.57 54693.47 88888.00 2015-02-24 21:58:24.625 055 12505.30 170.55 54693.47 88888.00 2015-02-24 21:58:24.750 055 12505.33 170.55 54693.47 88888.00 2015-02-24 21:58:24.875 055 12505.30 170.55 54693.45 88888.00 2015-02-24 21:58:25.000 055 12505.30 170.55 54693.45 88888.00 2015-02-24 21:58:25.125 055 12505.35 170.55 54693.45 88888.00 2015-02-24 21:58:25.250 055 12505.35 170.60 54693.50 88888.00 2015-02-24 21:58:25.375 055 12505.30 170.62 54693.50 88888.00 2015-02-24 21:58:25.500 055 12505.23 170.65 54693.45 88888.00 2015-02-24 21:58:25.625 055 12505.23 170.60 54693.45 88888.00 2015-02-24 21:58:25.750 055 12505.30 170.55 54693.45 88888.00 2015-02-24 21:58:25.875 055 12505.35 170.55 54693.45 88888.00 2015-02-24 21:58:26.000 055 12505.35 170.55 54693.45 88888.00 2015-02-24 21:58:26.125 055 12505.38 170.55 54693.47 88888.00 2015-02-24 21:58:26.250 055 12505.33 170.57 54693.45 88888.00 2015-02-24 21:58:26.375 055 12505.27 170.62 54693.47 88888.00 2015-02-24 21:58:26.500 055 12505.27 170.60 54693.45 88888.00 2015-02-24 21:58:26.625 055 12505.30 170.57 54693.43 88888.00 2015-02-24 21:58:26.750 055 12505.33 170.55 54693.43 88888.00 2015-02-24 21:58:26.875 055 12505.33 170.55 54693.45 88888.00 2015-02-24 21:58:27.000 055 12505.25 170.57 54693.40 88888.00 2015-02-24 21:58:27.125 055 12505.23 170.57 54693.45 88888.00 2015-02-24 21:58:27.250 055 12505.23 170.55 54693.43 88888.00 2015-02-24 21:58:27.375 055 12505.25 170.53 54693.43 88888.00 2015-02-24 21:58:27.500 055 12505.25 170.55 54693.40 88888.00 2015-02-24 21:58:27.625 055 12505.30 170.55 54693.40 88888.00 2015-02-24 21:58:27.750 055 12505.40 170.60 54693.45 88888.00 2015-02-24 21:58:27.875 055 12505.40 170.57 54693.43 88888.00 2015-02-24 21:58:28.000 055 12505.30 170.53 54693.40 88888.00 2015-02-24 21:58:28.125 055 12505.30 170.53 54693.40 88888.00 2015-02-24 21:58:28.250 055 12505.25 170.55 54693.45 88888.00 2015-02-24 21:58:28.375 055 12505.30 170.60 54693.43 88888.00 2015-02-24 21:58:28.500 055 12505.35 170.57 54693.38 88888.00 2015-02-24 21:58:28.625 055 12505.40 170.57 54693.40 88888.00 2015-02-24 21:58:28.750 055 12505.27 170.57 54693.43 88888.00 2015-02-24 21:58:28.875 055 12505.20 170.55 54693.43 88888.00 2015-02-24 21:58:29.000 055 12505.30 170.55 54693.43 88888.00 2015-02-24 21:58:29.125 055 12505.35 170.57 54693.40 88888.00 2015-02-24 21:58:29.250 055 12505.30 170.53 54693.40 88888.00 2015-02-24 21:58:29.375 055 12505.25 170.57 54693.38 88888.00 2015-02-24 21:58:29.500 055 12505.23 170.57 54693.38 88888.00 2015-02-24 21:58:29.625 055 12505.25 170.57 54693.40 88888.00 2015-02-24 21:58:29.750 055 12505.33 170.57 54693.40 88888.00 2015-02-24 21:58:29.875 055 12505.33 170.60 54693.45 88888.00 2015-02-24 21:58:30.000 055 12505.25 170.57 54693.40 88888.00 2015-02-24 21:58:30.125 055 12505.17 170.55 54693.43 88888.00 2015-02-24 21:58:30.250 055 12505.17 170.55 54693.43 88888.00 2015-02-24 21:58:30.375 055 12505.17 170.55 54693.43 88888.00 2015-02-24 21:58:30.500 055 12505.12 170.57 54693.45 88888.00 2015-02-24 21:58:30.625 055 12505.08 170.57 54693.45 88888.00 2015-02-24 21:58:30.750 055 12505.08 170.57 54693.43 88888.00 2015-02-24 21:58:30.875 055 12505.10 170.57 54693.43 88888.00 2015-02-24 21:58:31.000 055 12505.12 170.62 54693.45 88888.00 2015-02-24 21:58:31.125 055 12505.10 170.60 54693.47 88888.00 2015-02-24 21:58:31.250 055 12505.10 170.55 54693.47 88888.00 2015-02-24 21:58:31.375 055 12505.12 170.55 54693.47 88888.00 2015-02-24 21:58:31.500 055 12505.10 170.60 54693.45 88888.00 2015-02-24 21:58:31.625 055 12505.10 170.62 54693.43 88888.00 2015-02-24 21:58:31.750 055 12505.10 170.60 54693.43 88888.00 2015-02-24 21:58:31.875 055 12505.05 170.57 54693.43 88888.00 2015-02-24 21:58:32.000 055 12505.02 170.62 54693.43 88888.00 2015-02-24 21:58:32.125 055 12505.05 170.65 54693.43 88888.00 2015-02-24 21:58:32.250 055 12505.02 170.62 54693.40 88888.00 2015-02-24 21:58:32.375 055 12505.02 170.60 54693.40 88888.00 2015-02-24 21:58:32.500 055 12505.00 170.57 54693.40 88888.00 2015-02-24 21:58:32.625 055 12505.00 170.60 54693.40 88888.00 2015-02-24 21:58:32.750 055 12505.08 170.65 54693.43 88888.00 2015-02-24 21:58:32.875 055 12505.05 170.65 54693.43 88888.00 2015-02-24 21:58:33.000 055 12505.05 170.65 54693.40 88888.00 2015-02-24 21:58:33.125 055 12505.02 170.65 54693.43 88888.00 2015-02-24 21:58:33.250 055 12504.98 170.62 54693.40 88888.00 2015-02-24 21:58:33.375 055 12504.92 170.62 54693.40 88888.00 2015-02-24 21:58:33.500 055 12504.90 170.65 54693.40 88888.00 2015-02-24 21:58:33.625 055 12504.95 170.65 54693.43 88888.00 2015-02-24 21:58:33.750 055 12504.95 170.68 54693.43 88888.00 2015-02-24 21:58:33.875 055 12505.00 170.68 54693.45 88888.00 2015-02-24 21:58:34.000 055 12505.02 170.70 54693.45 88888.00 2015-02-24 21:58:34.125 055 12504.90 170.68 54693.45 88888.00 2015-02-24 21:58:34.250 055 12504.88 170.65 54693.43 88888.00 2015-02-24 21:58:34.375 055 12504.90 170.68 54693.45 88888.00 2015-02-24 21:58:34.500 055 12504.88 170.72 54693.45 88888.00 2015-02-24 21:58:34.625 055 12504.85 170.70 54693.45 88888.00 2015-02-24 21:58:34.750 055 12504.85 170.70 54693.47 88888.00 2015-02-24 21:58:34.875 055 12504.80 170.70 54693.47 88888.00 2015-02-24 21:58:35.000 055 12504.80 170.70 54693.43 88888.00 2015-02-24 21:58:35.125 055 12504.77 170.72 54693.45 88888.00 2015-02-24 21:58:35.250 055 12504.75 170.72 54693.45 88888.00 2015-02-24 21:58:35.375 055 12504.80 170.75 54693.47 88888.00 2015-02-24 21:58:35.500 055 12504.80 170.72 54693.45 88888.00 2015-02-24 21:58:35.625 055 12504.75 170.75 54693.45 88888.00 2015-02-24 21:58:35.750 055 12504.70 170.78 54693.47 88888.00 2015-02-24 21:58:35.875 055 12504.70 170.78 54693.47 88888.00 2015-02-24 21:58:36.000 055 12504.77 170.75 54693.45 88888.00 2015-02-24 21:58:36.125 055 12504.75 170.75 54693.45 88888.00 2015-02-24 21:58:36.250 055 12504.65 170.78 54693.45 88888.00 2015-02-24 21:58:36.375 055 12504.65 170.78 54693.47 88888.00 2015-02-24 21:58:36.500 055 12504.67 170.80 54693.47 88888.00 2015-02-24 21:58:36.625 055 12504.65 170.78 54693.47 88888.00 2015-02-24 21:58:36.750 055 12504.62 170.75 54693.53 88888.00 2015-02-24 21:58:36.875 055 12504.67 170.80 54693.50 88888.00 2015-02-24 21:58:37.000 055 12504.70 170.78 54693.47 88888.00 2015-02-24 21:58:37.125 055 12504.70 170.80 54693.47 88888.00 2015-02-24 21:58:37.250 055 12504.62 170.78 54693.47 88888.00 2015-02-24 21:58:37.375 055 12504.60 170.75 54693.45 88888.00 2015-02-24 21:58:37.500 055 12504.62 170.78 54693.45 88888.00 2015-02-24 21:58:37.625 055 12504.67 170.80 54693.47 88888.00 2015-02-24 21:58:37.750 055 12504.62 170.82 54693.47 88888.00 2015-02-24 21:58:37.875 055 12504.52 170.82 54693.50 88888.00 2015-02-24 21:58:38.000 055 12504.58 170.82 54693.47 88888.00 2015-02-24 21:58:38.125 055 12504.58 170.80 54693.47 88888.00 2015-02-24 21:58:38.250 055 12504.50 170.78 54693.45 88888.00 2015-02-24 21:58:38.375 055 12504.55 170.78 54693.47 88888.00 2015-02-24 21:58:38.500 055 12504.55 170.78 54693.47 88888.00 2015-02-24 21:58:38.625 055 12504.55 170.78 54693.47 88888.00 2015-02-24 21:58:38.750 055 12504.55 170.78 54693.47 88888.00 2015-02-24 21:58:38.875 055 12504.60 170.82 54693.47 88888.00 2015-02-24 21:58:39.000 055 12504.55 170.82 54693.50 88888.00 2015-02-24 21:58:39.125 055 12504.55 170.78 54693.50 88888.00 2015-02-24 21:58:39.250 055 12504.58 170.78 54693.50 88888.00 2015-02-24 21:58:39.375 055 12504.60 170.75 54693.53 88888.00 2015-02-24 21:58:39.500 055 12504.58 170.75 54693.50 88888.00 2015-02-24 21:58:39.625 055 12504.52 170.75 54693.50 88888.00 2015-02-24 21:58:39.750 055 12504.50 170.75 54693.50 88888.00 2015-02-24 21:58:39.875 055 12504.58 170.75 54693.47 88888.00 2015-02-24 21:58:40.000 055 12504.62 170.72 54693.50 88888.00 2015-02-24 21:58:40.125 055 12504.62 170.72 54693.53 88888.00 2015-02-24 21:58:40.250 055 12504.58 170.75 54693.50 88888.00 2015-02-24 21:58:40.375 055 12504.60 170.72 54693.50 88888.00 2015-02-24 21:58:40.500 055 12504.65 170.75 54693.53 88888.00 2015-02-24 21:58:40.625 055 12504.67 170.78 54693.50 88888.00 2015-02-24 21:58:40.750 055 12504.67 170.75 54693.47 88888.00 2015-02-24 21:58:40.875 055 12504.58 170.78 54693.47 88888.00 2015-02-24 21:58:41.000 055 12504.48 170.75 54693.47 88888.00 2015-02-24 21:58:41.125 055 12504.55 170.72 54693.47 88888.00 2015-02-24 21:58:41.250 055 12504.62 170.70 54693.47 88888.00 2015-02-24 21:58:41.375 055 12504.62 170.72 54693.47 88888.00 2015-02-24 21:58:41.500 055 12504.52 170.72 54693.50 88888.00 2015-02-24 21:58:41.625 055 12504.52 170.72 54693.47 88888.00 2015-02-24 21:58:41.750 055 12504.60 170.72 54693.53 88888.00 2015-02-24 21:58:41.875 055 12504.65 170.70 54693.47 88888.00 2015-02-24 21:58:42.000 055 12504.60 170.70 54693.47 88888.00 2015-02-24 21:58:42.125 055 12504.62 170.65 54693.50 88888.00 2015-02-24 21:58:42.250 055 12504.65 170.65 54693.47 88888.00 2015-02-24 21:58:42.375 055 12504.67 170.68 54693.50 88888.00 2015-02-24 21:58:42.500 055 12504.60 170.65 54693.53 88888.00 2015-02-24 21:58:42.625 055 12504.60 170.62 54693.50 88888.00 2015-02-24 21:58:42.750 055 12504.62 170.62 54693.50 88888.00 2015-02-24 21:58:42.875 055 12504.65 170.62 54693.50 88888.00 2015-02-24 21:58:43.000 055 12504.65 170.60 54693.45 88888.00 2015-02-24 21:58:43.125 055 12504.67 170.57 54693.50 88888.00 2015-02-24 21:58:43.250 055 12504.67 170.53 54693.47 88888.00 2015-02-24 21:58:43.375 055 12504.73 170.55 54693.45 88888.00 2015-02-24 21:58:43.500 055 12504.70 170.55 54693.47 88888.00 2015-02-24 21:58:43.625 055 12504.73 170.53 54693.47 88888.00 2015-02-24 21:58:43.750 055 12504.73 170.53 54693.47 88888.00 2015-02-24 21:58:43.875 055 12504.65 170.53 54693.47 88888.00 2015-02-24 21:58:44.000 055 12504.62 170.53 54693.50 88888.00 2015-02-24 21:58:44.125 055 12504.65 170.47 54693.50 88888.00 2015-02-24 21:58:44.250 055 12504.62 170.47 54693.47 88888.00 2015-02-24 21:58:44.375 055 12504.67 170.47 54693.47 88888.00 2015-02-24 21:58:44.500 055 12504.70 170.53 54693.47 88888.00 2015-02-24 21:58:44.625 055 12504.73 170.50 54693.47 88888.00 2015-02-24 21:58:44.750 055 12504.70 170.47 54693.45 88888.00 2015-02-24 21:58:44.875 055 12504.67 170.45 54693.45 88888.00 2015-02-24 21:58:45.000 055 12504.73 170.45 54693.45 88888.00 2015-02-24 21:58:45.125 055 12504.70 170.45 54693.47 88888.00 2015-02-24 21:58:45.250 055 12504.67 170.43 54693.50 88888.00 2015-02-24 21:58:45.375 055 12504.65 170.43 54693.47 88888.00 2015-02-24 21:58:45.500 055 12504.70 170.43 54693.47 88888.00 2015-02-24 21:58:45.625 055 12504.75 170.45 54693.47 88888.00 2015-02-24 21:58:45.750 055 12504.75 170.43 54693.50 88888.00 2015-02-24 21:58:45.875 055 12504.75 170.40 54693.50 88888.00 2015-02-24 21:58:46.000 055 12504.73 170.40 54693.47 88888.00 2015-02-24 21:58:46.125 055 12504.70 170.40 54693.50 88888.00 2015-02-24 21:58:46.250 055 12504.67 170.38 54693.50 88888.00 2015-02-24 21:58:46.375 055 12504.65 170.35 54693.47 88888.00 2015-02-24 21:58:46.500 055 12504.62 170.32 54693.45 88888.00 2015-02-24 21:58:46.625 055 12504.70 170.32 54693.45 88888.00 2015-02-24 21:58:46.750 055 12504.70 170.35 54693.47 88888.00 2015-02-24 21:58:46.875 055 12504.73 170.32 54693.47 88888.00 2015-02-24 21:58:47.000 055 12504.73 170.35 54693.47 88888.00 2015-02-24 21:58:47.125 055 12504.73 170.32 54693.47 88888.00 2015-02-24 21:58:47.250 055 12504.73 170.28 54693.47 88888.00 2015-02-24 21:58:47.375 055 12504.75 170.30 54693.50 88888.00 2015-02-24 21:58:47.500 055 12504.75 170.35 54693.50 88888.00 2015-02-24 21:58:47.625 055 12504.85 170.32 54693.50 88888.00 2015-02-24 21:58:47.750 055 12504.83 170.30 54693.50 88888.00 2015-02-24 21:58:47.875 055 12504.75 170.28 54693.47 88888.00 2015-02-24 21:58:48.000 055 12504.73 170.25 54693.47 88888.00 2015-02-24 21:58:48.125 055 12504.75 170.28 54693.47 88888.00 2015-02-24 21:58:48.250 055 12504.67 170.28 54693.47 88888.00 2015-02-24 21:58:48.375 055 12504.67 170.28 54693.47 88888.00 2015-02-24 21:58:48.500 055 12504.73 170.28 54693.47 88888.00 2015-02-24 21:58:48.625 055 12504.77 170.30 54693.47 88888.00 2015-02-24 21:58:48.750 055 12504.83 170.32 54693.47 88888.00 2015-02-24 21:58:48.875 055 12504.77 170.32 54693.47 88888.00 2015-02-24 21:58:49.000 055 12504.75 170.30 54693.50 88888.00 2015-02-24 21:58:49.125 055 12504.70 170.30 54693.50 88888.00 2015-02-24 21:58:49.250 055 12504.70 170.30 54693.53 88888.00 2015-02-24 21:58:49.375 055 12504.75 170.32 54693.50 88888.00 2015-02-24 21:58:49.500 055 12504.77 170.32 54693.50 88888.00 2015-02-24 21:58:49.625 055 12504.75 170.32 54693.47 88888.00 2015-02-24 21:58:49.750 055 12504.77 170.32 54693.50 88888.00 2015-02-24 21:58:49.875 055 12504.75 170.32 54693.50 88888.00 2015-02-24 21:58:50.000 055 12504.77 170.30 54693.47 88888.00 2015-02-24 21:58:50.125 055 12504.73 170.30 54693.50 88888.00 2015-02-24 21:58:50.250 055 12504.70 170.28 54693.47 88888.00 2015-02-24 21:58:50.375 055 12504.73 170.30 54693.50 88888.00 2015-02-24 21:58:50.500 055 12504.73 170.32 54693.50 88888.00 2015-02-24 21:58:50.625 055 12504.67 170.30 54693.50 88888.00 2015-02-24 21:58:50.750 055 12504.62 170.30 54693.50 88888.00 2015-02-24 21:58:50.875 055 12504.65 170.32 54693.50 88888.00 2015-02-24 21:58:51.000 055 12504.67 170.35 54693.47 88888.00 2015-02-24 21:58:51.125 055 12504.67 170.32 54693.50 88888.00 2015-02-24 21:58:51.250 055 12504.65 170.32 54693.53 88888.00 2015-02-24 21:58:51.375 055 12504.60 170.32 54693.50 88888.00 2015-02-24 21:58:51.500 055 12504.60 170.35 54693.47 88888.00 2015-02-24 21:58:51.625 055 12504.65 170.35 54693.47 88888.00 2015-02-24 21:58:51.750 055 12504.62 170.38 54693.53 88888.00 2015-02-24 21:58:51.875 055 12504.58 170.40 54693.50 88888.00 2015-02-24 21:58:52.000 055 12504.55 170.40 54693.47 88888.00 2015-02-24 21:58:52.125 055 12504.58 170.43 54693.47 88888.00 2015-02-24 21:58:52.250 055 12504.52 170.43 54693.50 88888.00 2015-02-24 21:58:52.375 055 12504.42 170.43 54693.47 88888.00 2015-02-24 21:58:52.500 055 12504.38 170.43 54693.45 88888.00 2015-02-24 21:58:52.625 055 12504.40 170.45 54693.47 88888.00 2015-02-24 21:58:52.750 055 12504.38 170.47 54693.47 88888.00 2015-02-24 21:58:52.875 055 12504.42 170.47 54693.47 88888.00 2015-02-24 21:58:53.000 055 12504.40 170.50 54693.45 88888.00 2015-02-24 21:58:53.125 055 12504.42 170.53 54693.47 88888.00 2015-02-24 21:58:53.250 055 12504.42 170.50 54693.50 88888.00 2015-02-24 21:58:53.375 055 12504.48 170.50 54693.47 88888.00 2015-02-24 21:58:53.500 055 12504.45 170.53 54693.45 88888.00 2015-02-24 21:58:53.625 055 12504.42 170.53 54693.47 88888.00 2015-02-24 21:58:53.750 055 12504.42 170.53 54693.50 88888.00 2015-02-24 21:58:53.875 055 12504.40 170.55 54693.53 88888.00 2015-02-24 21:58:54.000 055 12504.45 170.57 54693.53 88888.00 2015-02-24 21:58:54.125 055 12504.48 170.60 54693.50 88888.00 2015-02-24 21:58:54.250 055 12504.40 170.60 54693.45 88888.00 2015-02-24 21:58:54.375 055 12504.30 170.60 54693.45 88888.00 2015-02-24 21:58:54.500 055 12504.33 170.65 54693.45 88888.00 2015-02-24 21:58:54.625 055 12504.35 170.68 54693.45 88888.00 2015-02-24 21:58:54.750 055 12504.30 170.68 54693.47 88888.00 2015-02-24 21:58:54.875 055 12504.27 170.70 54693.47 88888.00 2015-02-24 21:58:55.000 055 12504.23 170.70 54693.47 88888.00 2015-02-24 21:58:55.125 055 12504.20 170.70 54693.47 88888.00 2015-02-24 21:58:55.250 055 12504.20 170.72 54693.50 88888.00 2015-02-24 21:58:55.375 055 12504.20 170.72 54693.50 88888.00 2015-02-24 21:58:55.500 055 12504.20 170.72 54693.47 88888.00 2015-02-24 21:58:55.625 055 12504.25 170.78 54693.47 88888.00 2015-02-24 21:58:55.750 055 12504.25 170.75 54693.45 88888.00 2015-02-24 21:58:55.875 055 12504.23 170.75 54693.47 88888.00 2015-02-24 21:58:56.000 055 12504.27 170.80 54693.45 88888.00 2015-02-24 21:58:56.125 055 12504.27 170.80 54693.47 88888.00 2015-02-24 21:58:56.250 055 12504.27 170.80 54693.50 88888.00 2015-02-24 21:58:56.375 055 12504.27 170.82 54693.47 88888.00 2015-02-24 21:58:56.500 055 12504.17 170.88 54693.45 88888.00 2015-02-24 21:58:56.625 055 12504.15 170.85 54693.45 88888.00 2015-02-24 21:58:56.750 055 12504.20 170.88 54693.45 88888.00 2015-02-24 21:58:56.875 055 12504.25 170.90 54693.47 88888.00 2015-02-24 21:58:57.000 055 12504.25 170.90 54693.45 88888.00 2015-02-24 21:58:57.125 055 12504.25 170.88 54693.45 88888.00 2015-02-24 21:58:57.250 055 12504.20 170.95 54693.43 88888.00 2015-02-24 21:58:57.375 055 12504.20 170.97 54693.45 88888.00 2015-02-24 21:58:57.500 055 12504.15 170.97 54693.47 88888.00 2015-02-24 21:58:57.625 055 12504.20 170.93 54693.43 88888.00 2015-02-24 21:58:57.750 055 12504.23 170.95 54693.43 88888.00 2015-02-24 21:58:57.875 055 12504.27 170.95 54693.43 88888.00 2015-02-24 21:58:58.000 055 12504.20 171.00 54693.40 88888.00 2015-02-24 21:58:58.125 055 12504.12 171.03 54693.43 88888.00 2015-02-24 21:58:58.250 055 12504.02 171.00 54693.43 88888.00 2015-02-24 21:58:58.375 055 12504.08 171.03 54693.40 88888.00 2015-02-24 21:58:58.500 055 12504.12 171.00 54693.40 88888.00 2015-02-24 21:58:58.625 055 12504.12 171.05 54693.40 88888.00 2015-02-24 21:58:58.750 055 12504.10 171.07 54693.40 88888.00 2015-02-24 21:58:58.875 055 12504.12 171.10 54693.43 88888.00 2015-02-24 21:58:59.000 055 12504.15 171.10 54693.40 88888.00 2015-02-24 21:58:59.125 055 12504.15 171.10 54693.40 88888.00 2015-02-24 21:58:59.250 055 12504.12 171.12 54693.43 88888.00 2015-02-24 21:58:59.375 055 12504.17 171.12 54693.40 88888.00 2015-02-24 21:58:59.500 055 12504.20 171.15 54693.40 88888.00 2015-02-24 21:58:59.625 055 12504.20 171.10 54693.40 88888.00 2015-02-24 21:58:59.750 055 12504.20 171.12 54693.38 88888.00 2015-02-24 21:58:59.875 055 12504.23 171.15 54693.35 88888.00 2015-02-24 21:59:00.000 055 12504.27 171.15 54693.35 88888.00 2015-02-24 21:59:00.125 055 12504.23 171.12 54693.38 88888.00 2015-02-24 21:59:00.250 055 12504.20 171.12 54693.40 88888.00 2015-02-24 21:59:00.375 055 12504.23 171.15 54693.38 88888.00 2015-02-24 21:59:00.500 055 12504.20 171.15 54693.38 88888.00 2015-02-24 21:59:00.625 055 12504.27 171.20 54693.38 88888.00 2015-02-24 21:59:00.750 055 12504.33 171.22 54693.38 88888.00 2015-02-24 21:59:00.875 055 12504.33 171.22 54693.38 88888.00 2015-02-24 21:59:01.000 055 12504.25 171.22 54693.40 88888.00 2015-02-24 21:59:01.125 055 12504.20 171.22 54693.43 88888.00 2015-02-24 21:59:01.250 055 12504.23 171.22 54693.40 88888.00 2015-02-24 21:59:01.375 055 12504.27 171.22 54693.40 88888.00 2015-02-24 21:59:01.500 055 12504.33 171.25 54693.38 88888.00 2015-02-24 21:59:01.625 055 12504.35 171.28 54693.38 88888.00 2015-02-24 21:59:01.750 055 12504.38 171.25 54693.38 88888.00 2015-02-24 21:59:01.875 055 12504.33 171.28 54693.40 88888.00 2015-02-24 21:59:02.000 055 12504.30 171.30 54693.38 88888.00 2015-02-24 21:59:02.125 055 12504.27 171.28 54693.35 88888.00 2015-02-24 21:59:02.250 055 12504.27 171.25 54693.35 88888.00 2015-02-24 21:59:02.375 055 12504.27 171.28 54693.32 88888.00 2015-02-24 21:59:02.500 055 12504.27 171.28 54693.32 88888.00 2015-02-24 21:59:02.625 055 12504.33 171.30 54693.35 88888.00 2015-02-24 21:59:02.750 055 12504.30 171.32 54693.32 88888.00 2015-02-24 21:59:02.875 055 12504.23 171.30 54693.32 88888.00 2015-02-24 21:59:03.000 055 12504.20 171.28 54693.30 88888.00 2015-02-24 21:59:03.125 055 12504.30 171.32 54693.35 88888.00 2015-02-24 21:59:03.250 055 12504.27 171.30 54693.35 88888.00 2015-02-24 21:59:03.375 055 12504.27 171.30 54693.30 88888.00 2015-02-24 21:59:03.500 055 12504.27 171.30 54693.30 88888.00 2015-02-24 21:59:03.625 055 12504.33 171.30 54693.28 88888.00 2015-02-24 21:59:03.750 055 12504.35 171.32 54693.30 88888.00 2015-02-24 21:59:03.875 055 12504.38 171.35 54693.32 88888.00 2015-02-24 21:59:04.000 055 12504.40 171.32 54693.32 88888.00 2015-02-24 21:59:04.125 055 12504.42 171.35 54693.32 88888.00 2015-02-24 21:59:04.250 055 12504.40 171.32 54693.38 88888.00 2015-02-24 21:59:04.375 055 12504.42 171.32 54693.38 88888.00 2015-02-24 21:59:04.500 055 12504.40 171.32 54693.35 88888.00 2015-02-24 21:59:04.625 055 12504.40 171.35 54693.35 88888.00 2015-02-24 21:59:04.750 055 12504.40 171.32 54693.32 88888.00 2015-02-24 21:59:04.875 055 12504.40 171.32 54693.32 88888.00 2015-02-24 21:59:05.000 055 12504.42 171.32 54693.32 88888.00 2015-02-24 21:59:05.125 055 12504.42 171.35 54693.32 88888.00 2015-02-24 21:59:05.250 055 12504.40 171.38 54693.35 88888.00 2015-02-24 21:59:05.375 055 12504.40 171.35 54693.32 88888.00 2015-02-24 21:59:05.500 055 12504.45 171.35 54693.32 88888.00 2015-02-24 21:59:05.625 055 12504.50 171.30 54693.32 88888.00 2015-02-24 21:59:05.750 055 12504.48 171.32 54693.30 88888.00 2015-02-24 21:59:05.875 055 12504.40 171.32 54693.28 88888.00 2015-02-24 21:59:06.000 055 12504.42 171.30 54693.28 88888.00 2015-02-24 21:59:06.125 055 12504.50 171.32 54693.32 88888.00 2015-02-24 21:59:06.250 055 12504.48 171.32 54693.32 88888.00 2015-02-24 21:59:06.375 055 12504.42 171.32 54693.30 88888.00 2015-02-24 21:59:06.500 055 12504.35 171.30 54693.30 88888.00 2015-02-24 21:59:06.625 055 12504.38 171.30 54693.30 88888.00 2015-02-24 21:59:06.750 055 12504.45 171.32 54693.30 88888.00 2015-02-24 21:59:06.875 055 12504.48 171.30 54693.30 88888.00 2015-02-24 21:59:07.000 055 12504.48 171.30 54693.30 88888.00 2015-02-24 21:59:07.125 055 12504.50 171.30 54693.30 88888.00 2015-02-24 21:59:07.250 055 12504.52 171.28 54693.28 88888.00 2015-02-24 21:59:07.375 055 12504.55 171.30 54693.30 88888.00 2015-02-24 21:59:07.500 055 12504.55 171.28 54693.30 88888.00 2015-02-24 21:59:07.625 055 12504.52 171.25 54693.28 88888.00 2015-02-24 21:59:07.750 055 12504.50 171.22 54693.28 88888.00 2015-02-24 21:59:07.875 055 12504.52 171.22 54693.30 88888.00 2015-02-24 21:59:08.000 055 12504.55 171.22 54693.28 88888.00 2015-02-24 21:59:08.125 055 12504.52 171.22 54693.30 88888.00 2015-02-24 21:59:08.250 055 12504.45 171.20 54693.28 88888.00 2015-02-24 21:59:08.375 055 12504.50 171.20 54693.28 88888.00 2015-02-24 21:59:08.500 055 12504.45 171.22 54693.30 88888.00 2015-02-24 21:59:08.625 055 12504.48 171.18 54693.28 88888.00 2015-02-24 21:59:08.750 055 12504.50 171.18 54693.30 88888.00 2015-02-24 21:59:08.875 055 12504.50 171.18 54693.30 88888.00 2015-02-24 21:59:09.000 055 12504.50 171.18 54693.28 88888.00 2015-02-24 21:59:09.125 055 12504.58 171.15 54693.28 88888.00 2015-02-24 21:59:09.250 055 12504.58 171.12 54693.25 88888.00 2015-02-24 21:59:09.375 055 12504.62 171.12 54693.25 88888.00 2015-02-24 21:59:09.500 055 12504.65 171.12 54693.25 88888.00 2015-02-24 21:59:09.625 055 12504.58 171.10 54693.25 88888.00 2015-02-24 21:59:09.750 055 12504.58 171.10 54693.28 88888.00 2015-02-24 21:59:09.875 055 12504.60 171.15 54693.28 88888.00 2015-02-24 21:59:10.000 055 12504.60 171.12 54693.30 88888.00 2015-02-24 21:59:10.125 055 12504.60 171.10 54693.30 88888.00 2015-02-24 21:59:10.250 055 12504.60 171.07 54693.28 88888.00 2015-02-24 21:59:10.375 055 12504.67 171.07 54693.28 88888.00 2015-02-24 21:59:10.500 055 12504.65 171.07 54693.30 88888.00 2015-02-24 21:59:10.625 055 12504.67 171.07 54693.28 88888.00 2015-02-24 21:59:10.750 055 12504.73 171.07 54693.30 88888.00 2015-02-24 21:59:10.875 055 12504.62 171.07 54693.28 88888.00 2015-02-24 21:59:11.000 055 12504.55 171.03 54693.25 88888.00 2015-02-24 21:59:11.125 055 12504.60 171.00 54693.25 88888.00 2015-02-24 21:59:11.250 055 12504.62 171.00 54693.28 88888.00 2015-02-24 21:59:11.375 055 12504.65 171.03 54693.28 88888.00 2015-02-24 21:59:11.500 055 12504.65 171.03 54693.25 88888.00 2015-02-24 21:59:11.625 055 12504.65 171.05 54693.28 88888.00 2015-02-24 21:59:11.750 055 12504.65 171.05 54693.28 88888.00 2015-02-24 21:59:11.875 055 12504.65 171.03 54693.25 88888.00 2015-02-24 21:59:12.000 055 12504.62 171.03 54693.28 88888.00 2015-02-24 21:59:12.125 055 12504.62 171.03 54693.28 88888.00 2015-02-24 21:59:12.250 055 12504.62 170.97 54693.25 88888.00 2015-02-24 21:59:12.375 055 12504.62 170.97 54693.22 88888.00 2015-02-24 21:59:12.500 055 12504.62 170.97 54693.22 88888.00 2015-02-24 21:59:12.625 055 12504.67 170.97 54693.25 88888.00 2015-02-24 21:59:12.750 055 12504.70 171.00 54693.25 88888.00 2015-02-24 21:59:12.875 055 12504.67 171.00 54693.25 88888.00 2015-02-24 21:59:13.000 055 12504.62 170.95 54693.22 88888.00 2015-02-24 21:59:13.125 055 12504.62 170.95 54693.22 88888.00 2015-02-24 21:59:13.250 055 12504.70 170.97 54693.25 88888.00 2015-02-24 21:59:13.375 055 12504.73 171.00 54693.28 88888.00 2015-02-24 21:59:13.500 055 12504.65 170.95 54693.25 88888.00 2015-02-24 21:59:13.625 055 12504.67 170.95 54693.28 88888.00 2015-02-24 21:59:13.750 055 12504.67 170.93 54693.25 88888.00 2015-02-24 21:59:13.875 055 12504.62 170.95 54693.25 88888.00 2015-02-24 21:59:14.000 055 12504.58 170.93 54693.25 88888.00 2015-02-24 21:59:14.125 055 12504.55 170.93 54693.22 88888.00 2015-02-24 21:59:14.250 055 12504.58 170.90 54693.25 88888.00 2015-02-24 21:59:14.375 055 12504.67 170.93 54693.22 88888.00 2015-02-24 21:59:14.500 055 12504.67 170.93 54693.22 88888.00 2015-02-24 21:59:14.625 055 12504.70 170.93 54693.22 88888.00 2015-02-24 21:59:14.750 055 12504.70 170.93 54693.20 88888.00 2015-02-24 21:59:14.875 055 12504.65 170.93 54693.22 88888.00 2015-02-24 21:59:15.000 055 12504.65 170.90 54693.22 88888.00 2015-02-24 21:59:15.125 055 12504.70 170.90 54693.22 88888.00 2015-02-24 21:59:15.250 055 12504.70 170.88 54693.20 88888.00 2015-02-24 21:59:15.375 055 12504.67 170.85 54693.20 88888.00 2015-02-24 21:59:15.500 055 12504.62 170.90 54693.18 88888.00 2015-02-24 21:59:15.625 055 12504.58 170.88 54693.18 88888.00 2015-02-24 21:59:15.750 055 12504.55 170.88 54693.18 88888.00 2015-02-24 21:59:15.875 055 12504.58 170.88 54693.18 88888.00 2015-02-24 21:59:16.000 055 12504.55 170.88 54693.18 88888.00 2015-02-24 21:59:16.125 055 12504.52 170.88 54693.22 88888.00 2015-02-24 21:59:16.250 055 12504.58 170.82 54693.20 88888.00 2015-02-24 21:59:16.375 055 12504.60 170.85 54693.20 88888.00 2015-02-24 21:59:16.500 055 12504.62 170.85 54693.20 88888.00 2015-02-24 21:59:16.625 055 12504.60 170.88 54693.22 88888.00 2015-02-24 21:59:16.750 055 12504.58 170.90 54693.20 88888.00 2015-02-24 21:59:16.875 055 12504.52 170.93 54693.22 88888.00 2015-02-24 21:59:17.000 055 12504.55 170.88 54693.15 88888.00 2015-02-24 21:59:17.125 055 12504.60 170.85 54693.10 88888.00 2015-02-24 21:59:17.250 055 12504.55 170.88 54693.12 88888.00 2015-02-24 21:59:17.375 055 12504.55 170.88 54693.12 88888.00 2015-02-24 21:59:17.500 055 12504.58 170.90 54693.12 88888.00 2015-02-24 21:59:17.625 055 12504.62 170.90 54693.15 88888.00 2015-02-24 21:59:17.750 055 12504.58 170.88 54693.12 88888.00 2015-02-24 21:59:17.875 055 12504.58 170.88 54693.12 88888.00 2015-02-24 21:59:18.000 055 12504.62 170.88 54693.12 88888.00 2015-02-24 21:59:18.125 055 12504.58 170.85 54693.18 88888.00 2015-02-24 21:59:18.250 055 12504.52 170.85 54693.18 88888.00 2015-02-24 21:59:18.375 055 12504.58 170.85 54693.15 88888.00 2015-02-24 21:59:18.500 055 12504.58 170.88 54693.15 88888.00 2015-02-24 21:59:18.625 055 12504.60 170.85 54693.12 88888.00 2015-02-24 21:59:18.750 055 12504.60 170.82 54693.12 88888.00 2015-02-24 21:59:18.875 055 12504.58 170.85 54693.15 88888.00 2015-02-24 21:59:19.000 055 12504.62 170.88 54693.12 88888.00 2015-02-24 21:59:19.125 055 12504.62 170.82 54693.15 88888.00 2015-02-24 21:59:19.250 055 12504.52 170.85 54693.15 88888.00 2015-02-24 21:59:19.375 055 12504.58 170.85 54693.18 88888.00 2015-02-24 21:59:19.500 055 12504.62 170.85 54693.15 88888.00 2015-02-24 21:59:19.625 055 12504.65 170.85 54693.15 88888.00 2015-02-24 21:59:19.750 055 12504.58 170.85 54693.15 88888.00 2015-02-24 21:59:19.875 055 12504.52 170.88 54693.15 88888.00 2015-02-24 21:59:20.000 055 12504.58 170.85 54693.12 88888.00 2015-02-24 21:59:20.125 055 12504.60 170.85 54693.12 88888.00 2015-02-24 21:59:20.250 055 12504.58 170.85 54693.18 88888.00 2015-02-24 21:59:20.375 055 12504.62 170.90 54693.20 88888.00 2015-02-24 21:59:20.500 055 12504.60 170.90 54693.15 88888.00 2015-02-24 21:59:20.625 055 12504.60 170.88 54693.15 88888.00 2015-02-24 21:59:20.750 055 12504.62 170.85 54693.12 88888.00 2015-02-24 21:59:20.875 055 12504.65 170.88 54693.12 88888.00 2015-02-24 21:59:21.000 055 12504.67 170.88 54693.12 88888.00 2015-02-24 21:59:21.125 055 12504.62 170.85 54693.15 88888.00 2015-02-24 21:59:21.250 055 12504.58 170.85 54693.15 88888.00 2015-02-24 21:59:21.375 055 12504.58 170.90 54693.15 88888.00 2015-02-24 21:59:21.500 055 12504.55 170.90 54693.15 88888.00 2015-02-24 21:59:21.625 055 12504.62 170.90 54693.18 88888.00 2015-02-24 21:59:21.750 055 12504.65 170.93 54693.18 88888.00 2015-02-24 21:59:21.875 055 12504.62 170.90 54693.15 88888.00 2015-02-24 21:59:22.000 055 12504.62 170.88 54693.15 88888.00 2015-02-24 21:59:22.125 055 12504.60 170.88 54693.12 88888.00 2015-02-24 21:59:22.250 055 12504.50 170.88 54693.12 88888.00 2015-02-24 21:59:22.375 055 12504.50 170.93 54693.15 88888.00 2015-02-24 21:59:22.500 055 12504.60 170.90 54693.12 88888.00 2015-02-24 21:59:22.625 055 12504.65 170.90 54693.12 88888.00 2015-02-24 21:59:22.750 055 12504.70 170.90 54693.07 88888.00 2015-02-24 21:59:22.875 055 12504.65 170.90 54693.07 88888.00 2015-02-24 21:59:23.000 055 12504.67 170.90 54693.05 88888.00 2015-02-24 21:59:23.125 055 12504.67 170.90 54693.07 88888.00 2015-02-24 21:59:23.250 055 12504.67 170.88 54693.10 88888.00 2015-02-24 21:59:23.375 055 12504.67 170.88 54693.10 88888.00 2015-02-24 21:59:23.500 055 12504.62 170.88 54693.10 88888.00 2015-02-24 21:59:23.625 055 12504.62 170.90 54693.12 88888.00 2015-02-24 21:59:23.750 055 12504.67 170.90 54693.12 88888.00 2015-02-24 21:59:23.875 055 12504.70 170.90 54693.12 88888.00 2015-02-24 21:59:24.000 055 12504.67 170.93 54693.12 88888.00 2015-02-24 21:59:24.125 055 12504.65 170.93 54693.12 88888.00 2015-02-24 21:59:24.250 055 12504.73 170.90 54693.12 88888.00 2015-02-24 21:59:24.375 055 12504.77 170.93 54693.10 88888.00 2015-02-24 21:59:24.500 055 12504.80 170.95 54693.07 88888.00 2015-02-24 21:59:24.625 055 12504.75 170.93 54693.10 88888.00 2015-02-24 21:59:24.750 055 12504.70 170.90 54693.10 88888.00 2015-02-24 21:59:24.875 055 12504.70 170.93 54693.10 88888.00 2015-02-24 21:59:25.000 055 12504.65 170.90 54693.07 88888.00 2015-02-24 21:59:25.125 055 12504.60 170.90 54693.05 88888.00 2015-02-24 21:59:25.250 055 12504.60 170.95 54693.03 88888.00 2015-02-24 21:59:25.375 055 12504.70 170.93 54693.03 88888.00 2015-02-24 21:59:25.500 055 12504.73 170.93 54693.05 88888.00 2015-02-24 21:59:25.625 055 12504.62 170.90 54693.10 88888.00 2015-02-24 21:59:25.750 055 12504.60 170.90 54693.05 88888.00 2015-02-24 21:59:25.875 055 12504.70 170.93 54693.05 88888.00 2015-02-24 21:59:26.000 055 12504.73 170.93 54693.05 88888.00 2015-02-24 21:59:26.125 055 12504.73 170.95 54693.10 88888.00 2015-02-24 21:59:26.250 055 12504.70 170.85 54693.10 88888.00 2015-02-24 21:59:26.375 055 12504.77 170.90 54693.07 88888.00 2015-02-24 21:59:26.500 055 12504.83 170.90 54693.07 88888.00 2015-02-24 21:59:26.625 055 12504.83 170.93 54693.10 88888.00 2015-02-24 21:59:26.750 055 12504.75 170.93 54693.05 88888.00 2015-02-24 21:59:26.875 055 12504.77 170.93 54693.07 88888.00 2015-02-24 21:59:27.000 055 12504.80 170.95 54693.05 88888.00 2015-02-24 21:59:27.125 055 12504.77 170.95 54693.05 88888.00 2015-02-24 21:59:27.250 055 12504.73 170.93 54693.05 88888.00 2015-02-24 21:59:27.375 055 12504.70 170.90 54693.07 88888.00 2015-02-24 21:59:27.500 055 12504.67 170.90 54693.07 88888.00 2015-02-24 21:59:27.625 055 12504.67 170.90 54693.07 88888.00 2015-02-24 21:59:27.750 055 12504.73 170.90 54693.07 88888.00 2015-02-24 21:59:27.875 055 12504.73 170.90 54693.10 88888.00 2015-02-24 21:59:28.000 055 12504.70 170.88 54693.07 88888.00 2015-02-24 21:59:28.125 055 12504.62 170.90 54693.10 88888.00 2015-02-24 21:59:28.250 055 12504.67 170.90 54693.12 88888.00 2015-02-24 21:59:28.375 055 12504.75 170.90 54693.10 88888.00 2015-02-24 21:59:28.500 055 12504.70 170.93 54693.10 88888.00 2015-02-24 21:59:28.625 055 12504.73 170.90 54693.10 88888.00 2015-02-24 21:59:28.750 055 12504.75 170.88 54693.10 88888.00 2015-02-24 21:59:28.875 055 12504.73 170.90 54693.10 88888.00 2015-02-24 21:59:29.000 055 12504.73 170.90 54693.07 88888.00 2015-02-24 21:59:29.125 055 12504.65 170.90 54693.12 88888.00 2015-02-24 21:59:29.250 055 12504.58 170.90 54693.12 88888.00 2015-02-24 21:59:29.375 055 12504.60 170.93 54693.12 88888.00 2015-02-24 21:59:29.500 055 12504.62 170.95 54693.15 88888.00 2015-02-24 21:59:29.625 055 12504.58 170.95 54693.15 88888.00 2015-02-24 21:59:29.750 055 12504.58 170.93 54693.18 88888.00 2015-02-24 21:59:29.875 055 12504.60 170.93 54693.15 88888.00 2015-02-24 21:59:30.000 055 12504.62 170.95 54693.12 88888.00 2015-02-24 21:59:30.125 055 12504.62 170.95 54693.15 88888.00 2015-02-24 21:59:30.250 055 12504.60 170.95 54693.10 88888.00 2015-02-24 21:59:30.375 055 12504.62 170.95 54693.12 88888.00 2015-02-24 21:59:30.500 055 12504.70 170.95 54693.10 88888.00 2015-02-24 21:59:30.625 055 12504.70 170.95 54693.12 88888.00 2015-02-24 21:59:30.750 055 12504.65 170.95 54693.12 88888.00 2015-02-24 21:59:30.875 055 12504.60 170.95 54693.10 88888.00 2015-02-24 21:59:31.000 055 12504.62 170.95 54693.12 88888.00 2015-02-24 21:59:31.125 055 12504.60 170.95 54693.12 88888.00 2015-02-24 21:59:31.250 055 12504.58 170.97 54693.15 88888.00 2015-02-24 21:59:31.375 055 12504.60 170.97 54693.15 88888.00 2015-02-24 21:59:31.500 055 12504.55 171.00 54693.12 88888.00 2015-02-24 21:59:31.625 055 12504.50 171.00 54693.10 88888.00 2015-02-24 21:59:31.750 055 12504.50 171.00 54693.12 88888.00 2015-02-24 21:59:31.875 055 12504.48 171.00 54693.12 88888.00 2015-02-24 21:59:32.000 055 12504.48 171.03 54693.12 88888.00 2015-02-24 21:59:32.125 055 12504.48 171.05 54693.15 88888.00 2015-02-24 21:59:32.250 055 12504.50 171.05 54693.15 88888.00 2015-02-24 21:59:32.375 055 12504.50 171.03 54693.15 88888.00 2015-02-24 21:59:32.500 055 12504.42 171.05 54693.18 88888.00 2015-02-24 21:59:32.625 055 12504.45 171.10 54693.15 88888.00 2015-02-24 21:59:32.750 055 12504.45 171.10 54693.15 88888.00 2015-02-24 21:59:32.875 055 12504.45 171.05 54693.15 88888.00 2015-02-24 21:59:33.000 055 12504.48 171.07 54693.12 88888.00 2015-02-24 21:59:33.125 055 12504.48 171.12 54693.15 88888.00 2015-02-24 21:59:33.250 055 12504.42 171.12 54693.15 88888.00 2015-02-24 21:59:33.375 055 12504.40 171.10 54693.12 88888.00 2015-02-24 21:59:33.500 055 12504.35 171.10 54693.15 88888.00 2015-02-24 21:59:33.625 055 12504.42 171.07 54693.18 88888.00 2015-02-24 21:59:33.750 055 12504.40 171.12 54693.15 88888.00 2015-02-24 21:59:33.875 055 12504.40 171.12 54693.12 88888.00 2015-02-24 21:59:34.000 055 12504.42 171.12 54693.15 88888.00 2015-02-24 21:59:34.125 055 12504.42 171.12 54693.18 88888.00 2015-02-24 21:59:34.250 055 12504.38 171.12 54693.18 88888.00 2015-02-24 21:59:34.375 055 12504.30 171.10 54693.15 88888.00 2015-02-24 21:59:34.500 055 12504.25 171.10 54693.12 88888.00 2015-02-24 21:59:34.625 055 12504.30 171.12 54693.15 88888.00 2015-02-24 21:59:34.750 055 12504.35 171.15 54693.15 88888.00 2015-02-24 21:59:34.875 055 12504.35 171.15 54693.18 88888.00 2015-02-24 21:59:35.000 055 12504.30 171.18 54693.18 88888.00 2015-02-24 21:59:35.125 055 12504.25 171.15 54693.20 88888.00 2015-02-24 21:59:35.250 055 12504.23 171.12 54693.22 88888.00 2015-02-24 21:59:35.375 055 12504.25 171.12 54693.22 88888.00 2015-02-24 21:59:35.500 055 12504.20 171.15 54693.20 88888.00 2015-02-24 21:59:35.625 055 12504.20 171.15 54693.22 88888.00 2015-02-24 21:59:35.750 055 12504.17 171.15 54693.22 88888.00 2015-02-24 21:59:35.875 055 12504.20 171.12 54693.20 88888.00 2015-02-24 21:59:36.000 055 12504.17 171.10 54693.22 88888.00 2015-02-24 21:59:36.125 055 12504.20 171.12 54693.25 88888.00 2015-02-24 21:59:36.250 055 12504.23 171.10 54693.22 88888.00 2015-02-24 21:59:36.375 055 12504.23 171.12 54693.22 88888.00 2015-02-24 21:59:36.500 055 12504.17 171.10 54693.22 88888.00 2015-02-24 21:59:36.625 055 12504.17 171.10 54693.22 88888.00 2015-02-24 21:59:36.750 055 12504.05 171.12 54693.20 88888.00 2015-02-24 21:59:36.875 055 12504.10 171.10 54693.22 88888.00 2015-02-24 21:59:37.000 055 12504.17 171.05 54693.22 88888.00 2015-02-24 21:59:37.125 055 12504.17 171.07 54693.25 88888.00 2015-02-24 21:59:37.250 055 12504.08 171.07 54693.25 88888.00 2015-02-24 21:59:37.375 055 12504.02 171.05 54693.22 88888.00 2015-02-24 21:59:37.500 055 12504.08 171.07 54693.25 88888.00 2015-02-24 21:59:37.625 055 12504.08 171.07 54693.28 88888.00 2015-02-24 21:59:37.750 055 12504.08 171.10 54693.25 88888.00 2015-02-24 21:59:37.875 055 12504.08 171.05 54693.25 88888.00 2015-02-24 21:59:38.000 055 12504.05 171.03 54693.25 88888.00 2015-02-24 21:59:38.125 055 12504.05 171.07 54693.28 88888.00 2015-02-24 21:59:38.250 055 12504.02 171.05 54693.28 88888.00 2015-02-24 21:59:38.375 055 12504.08 171.03 54693.28 88888.00 2015-02-24 21:59:38.500 055 12504.05 171.00 54693.30 88888.00 2015-02-24 21:59:38.625 055 12503.95 170.97 54693.28 88888.00 2015-02-24 21:59:38.750 055 12503.90 170.97 54693.22 88888.00 2015-02-24 21:59:38.875 055 12503.88 171.03 54693.30 88888.00 2015-02-24 21:59:39.000 055 12503.88 171.00 54693.30 88888.00 2015-02-24 21:59:39.125 055 12503.90 171.00 54693.28 88888.00 2015-02-24 21:59:39.250 055 12503.85 170.97 54693.30 88888.00 2015-02-24 21:59:39.375 055 12503.77 170.95 54693.30 88888.00 2015-02-24 21:59:39.500 055 12503.77 170.95 54693.32 88888.00 2015-02-24 21:59:39.625 055 12503.80 170.95 54693.32 88888.00 2015-02-24 21:59:39.750 055 12503.80 170.93 54693.32 88888.00 2015-02-24 21:59:39.875 055 12503.77 170.93 54693.38 88888.00 2015-02-24 21:59:40.000 055 12503.75 170.93 54693.35 88888.00 2015-02-24 21:59:40.125 055 12503.70 170.93 54693.35 88888.00 2015-02-24 21:59:40.250 055 12503.73 170.90 54693.35 88888.00 2015-02-24 21:59:40.375 055 12503.70 170.93 54693.38 88888.00 2015-02-24 21:59:40.500 055 12503.70 170.90 54693.38 88888.00 2015-02-24 21:59:40.625 055 12503.67 170.90 54693.35 88888.00 2015-02-24 21:59:40.750 055 12503.67 170.90 54693.40 88888.00 2015-02-24 21:59:40.875 055 12503.70 170.88 54693.43 88888.00 2015-02-24 21:59:41.000 055 12503.70 170.82 54693.40 88888.00 2015-02-24 21:59:41.125 055 12503.67 170.85 54693.40 88888.00 2015-02-24 21:59:41.250 055 12503.65 170.88 54693.43 88888.00 2015-02-24 21:59:41.375 055 12503.58 170.85 54693.40 88888.00 2015-02-24 21:59:41.500 055 12503.62 170.85 54693.38 88888.00 2015-02-24 21:59:41.625 055 12503.67 170.82 54693.38 88888.00 2015-02-24 21:59:41.750 055 12503.60 170.88 54693.40 88888.00 2015-02-24 21:59:41.875 055 12503.50 170.85 54693.43 88888.00 2015-02-24 21:59:42.000 055 12503.48 170.80 54693.40 88888.00 2015-02-24 21:59:42.125 055 12503.45 170.80 54693.38 88888.00 2015-02-24 21:59:42.250 055 12503.40 170.75 54693.40 88888.00 2015-02-24 21:59:42.375 055 12503.40 170.78 54693.40 88888.00 2015-02-24 21:59:42.500 055 12503.38 170.75 54693.43 88888.00 2015-02-24 21:59:42.625 055 12503.35 170.75 54693.43 88888.00 2015-02-24 21:59:42.750 055 12503.38 170.80 54693.43 88888.00 2015-02-24 21:59:42.875 055 12503.45 170.80 54693.45 88888.00 2015-02-24 21:59:43.000 055 12503.45 170.75 54693.43 88888.00 2015-02-24 21:59:43.125 055 12503.35 170.75 54693.43 88888.00 2015-02-24 21:59:43.250 055 12503.33 170.75 54693.45 88888.00 2015-02-24 21:59:43.375 055 12503.35 170.72 54693.45 88888.00 2015-02-24 21:59:43.500 055 12503.38 170.72 54693.45 88888.00 2015-02-24 21:59:43.625 055 12503.33 170.72 54693.45 88888.00 2015-02-24 21:59:43.750 055 12503.33 170.72 54693.45 88888.00 2015-02-24 21:59:43.875 055 12503.27 170.70 54693.45 88888.00 2015-02-24 21:59:44.000 055 12503.25 170.72 54693.45 88888.00 2015-02-24 21:59:44.125 055 12503.23 170.75 54693.47 88888.00 2015-02-24 21:59:44.250 055 12503.25 170.68 54693.47 88888.00 2015-02-24 21:59:44.375 055 12503.25 170.68 54693.45 88888.00 2015-02-24 21:59:44.500 055 12503.23 170.70 54693.45 88888.00 2015-02-24 21:59:44.625 055 12503.23 170.68 54693.47 88888.00 2015-02-24 21:59:44.750 055 12503.20 170.65 54693.43 88888.00 2015-02-24 21:59:44.875 055 12503.20 170.68 54693.47 88888.00 2015-02-24 21:59:45.000 055 12503.20 170.68 54693.50 88888.00 2015-02-24 21:59:45.125 055 12503.17 170.68 54693.53 88888.00 2015-02-24 21:59:45.250 055 12503.12 170.62 54693.53 88888.00 2015-02-24 21:59:45.375 055 12503.20 170.62 54693.53 88888.00 2015-02-24 21:59:45.500 055 12503.17 170.62 54693.50 88888.00 2015-02-24 21:59:45.625 055 12503.12 170.62 54693.50 88888.00 2015-02-24 21:59:45.750 055 12503.12 170.60 54693.53 88888.00 2015-02-24 21:59:45.875 055 12503.15 170.60 54693.47 88888.00 2015-02-24 21:59:46.000 055 12503.15 170.60 54693.47 88888.00 2015-02-24 21:59:46.125 055 12503.12 170.60 54693.53 88888.00 2015-02-24 21:59:46.250 055 12503.05 170.57 54693.55 88888.00 2015-02-24 21:59:46.375 055 12503.10 170.62 54693.57 88888.00 2015-02-24 21:59:46.500 055 12503.12 170.60 54693.55 88888.00 2015-02-24 21:59:46.625 055 12503.08 170.57 54693.55 88888.00 2015-02-24 21:59:46.750 055 12503.00 170.57 54693.53 88888.00 2015-02-24 21:59:46.875 055 12503.00 170.57 54693.53 88888.00 2015-02-24 21:59:47.000 055 12503.05 170.57 54693.55 88888.00 2015-02-24 21:59:47.125 055 12503.00 170.55 54693.53 88888.00 2015-02-24 21:59:47.250 055 12502.92 170.55 54693.55 88888.00 2015-02-24 21:59:47.375 055 12503.00 170.57 54693.57 88888.00 2015-02-24 21:59:47.500 055 12502.98 170.57 54693.57 88888.00 2015-02-24 21:59:47.625 055 12502.95 170.55 54693.57 88888.00 2015-02-24 21:59:47.750 055 12502.98 170.55 54693.55 88888.00 2015-02-24 21:59:47.875 055 12502.98 170.57 54693.53 88888.00 2015-02-24 21:59:48.000 055 12502.92 170.53 54693.55 88888.00 2015-02-24 21:59:48.125 055 12502.85 170.53 54693.55 88888.00 2015-02-24 21:59:48.250 055 12502.85 170.53 54693.57 88888.00 2015-02-24 21:59:48.375 055 12502.92 170.55 54693.53 88888.00 2015-02-24 21:59:48.500 055 12502.92 170.57 54693.57 88888.00 2015-02-24 21:59:48.625 055 12502.90 170.53 54693.57 88888.00 2015-02-24 21:59:48.750 055 12502.92 170.53 54693.57 88888.00 2015-02-24 21:59:48.875 055 12502.95 170.55 54693.57 88888.00 2015-02-24 21:59:49.000 055 12502.92 170.55 54693.57 88888.00 2015-02-24 21:59:49.125 055 12502.88 170.57 54693.57 88888.00 2015-02-24 21:59:49.250 055 12502.85 170.55 54693.57 88888.00 2015-02-24 21:59:49.375 055 12502.92 170.53 54693.57 88888.00 2015-02-24 21:59:49.500 055 12502.90 170.50 54693.55 88888.00 2015-02-24 21:59:49.625 055 12502.80 170.53 54693.57 88888.00 2015-02-24 21:59:49.750 055 12502.80 170.55 54693.57 88888.00 2015-02-24 21:59:49.875 055 12502.83 170.60 54693.60 88888.00 2015-02-24 21:59:50.000 055 12502.83 170.57 54693.57 88888.00 2015-02-24 21:59:50.125 055 12502.77 170.57 54693.57 88888.00 2015-02-24 21:59:50.250 055 12502.70 170.53 54693.57 88888.00 2015-02-24 21:59:50.375 055 12502.73 170.55 54693.57 88888.00 2015-02-24 21:59:50.500 055 12502.70 170.55 54693.57 88888.00 2015-02-24 21:59:50.625 055 12502.75 170.57 54693.60 88888.00 2015-02-24 21:59:50.750 055 12502.77 170.57 54693.60 88888.00 2015-02-24 21:59:50.875 055 12502.75 170.57 54693.60 88888.00 2015-02-24 21:59:51.000 055 12502.73 170.60 54693.62 88888.00 2015-02-24 21:59:51.125 055 12502.62 170.62 54693.62 88888.00 2015-02-24 21:59:51.250 055 12502.62 170.60 54693.62 88888.00 2015-02-24 21:59:51.375 055 12502.67 170.62 54693.62 88888.00 2015-02-24 21:59:51.500 055 12502.67 170.62 54693.60 88888.00 2015-02-24 21:59:51.625 055 12502.60 170.62 54693.62 88888.00 2015-02-24 21:59:51.750 055 12502.55 170.60 54693.60 88888.00 2015-02-24 21:59:51.875 055 12502.58 170.60 54693.60 88888.00 2015-02-24 21:59:52.000 055 12502.58 170.60 54693.60 88888.00 2015-02-24 21:59:52.125 055 12502.60 170.60 54693.62 88888.00 2015-02-24 21:59:52.250 055 12502.58 170.60 54693.60 88888.00 2015-02-24 21:59:52.375 055 12502.62 170.60 54693.57 88888.00 2015-02-24 21:59:52.500 055 12502.52 170.62 54693.62 88888.00 2015-02-24 21:59:52.625 055 12502.45 170.65 54693.62 88888.00 2015-02-24 21:59:52.750 055 12502.42 170.65 54693.62 88888.00 2015-02-24 21:59:52.875 055 12502.50 170.65 54693.62 88888.00 2015-02-24 21:59:53.000 055 12502.50 170.62 54693.62 88888.00 2015-02-24 21:59:53.125 055 12502.45 170.68 54693.62 88888.00 2015-02-24 21:59:53.250 055 12502.42 170.68 54693.65 88888.00 2015-02-24 21:59:53.375 055 12502.42 170.65 54693.62 88888.00 2015-02-24 21:59:53.500 055 12502.42 170.65 54693.62 88888.00 2015-02-24 21:59:53.625 055 12502.48 170.70 54693.62 88888.00 2015-02-24 21:59:53.750 055 12502.45 170.75 54693.65 88888.00 2015-02-24 21:59:53.875 055 12502.40 170.75 54693.62 88888.00 2015-02-24 21:59:54.000 055 12502.42 170.75 54693.62 88888.00 2015-02-24 21:59:54.125 055 12502.45 170.78 54693.65 88888.00 2015-02-24 21:59:54.250 055 12502.48 170.80 54693.65 88888.00 2015-02-24 21:59:54.375 055 12502.40 170.78 54693.62 88888.00 2015-02-24 21:59:54.500 055 12502.42 170.75 54693.62 88888.00 2015-02-24 21:59:54.625 055 12502.40 170.75 54693.60 88888.00 2015-02-24 21:59:54.750 055 12502.38 170.78 54693.65 88888.00 2015-02-24 21:59:54.875 055 12502.35 170.78 54693.65 88888.00 2015-02-24 21:59:55.000 055 12502.38 170.78 54693.65 88888.00 2015-02-24 21:59:55.125 055 12502.33 170.75 54693.65 88888.00 2015-02-24 21:59:55.250 055 12502.25 170.75 54693.62 88888.00 2015-02-24 21:59:55.375 055 12502.20 170.78 54693.62 88888.00 2015-02-24 21:59:55.500 055 12502.25 170.78 54693.62 88888.00 2015-02-24 21:59:55.625 055 12502.27 170.78 54693.62 88888.00 2015-02-24 21:59:55.750 055 12502.23 170.78 54693.62 88888.00 2015-02-24 21:59:55.875 055 12502.15 170.78 54693.62 88888.00 2015-02-24 21:59:56.000 055 12502.20 170.78 54693.62 88888.00 2015-02-24 21:59:56.125 055 12502.23 170.80 54693.65 88888.00 2015-02-24 21:59:56.250 055 12502.17 170.78 54693.62 88888.00 2015-02-24 21:59:56.375 055 12502.20 170.80 54693.65 88888.00 2015-02-24 21:59:56.500 055 12502.20 170.80 54693.65 88888.00 2015-02-24 21:59:56.625 055 12502.15 170.80 54693.62 88888.00 2015-02-24 21:59:56.750 055 12502.10 170.78 54693.62 88888.00 2015-02-24 21:59:56.875 055 12502.10 170.82 54693.65 88888.00 2015-02-24 21:59:57.000 055 12502.15 170.78 54693.62 88888.00 2015-02-24 21:59:57.125 055 12502.12 170.78 54693.62 88888.00 2015-02-24 21:59:57.250 055 12502.02 170.80 54693.60 88888.00 2015-02-24 21:59:57.375 055 12502.02 170.80 54693.62 88888.00 2015-02-24 21:59:57.500 055 12502.02 170.82 54693.62 88888.00 2015-02-24 21:59:57.625 055 12502.08 170.82 54693.65 88888.00 2015-02-24 21:59:57.750 055 12502.05 170.85 54693.62 88888.00 2015-02-24 21:59:57.875 055 12501.98 170.82 54693.62 88888.00 2015-02-24 21:59:58.000 055 12501.95 170.80 54693.60 88888.00 2015-02-24 21:59:58.125 055 12501.95 170.78 54693.62 88888.00 2015-02-24 21:59:58.250 055 12502.02 170.75 54693.62 88888.00 2015-02-24 21:59:58.375 055 12502.08 170.78 54693.62 88888.00 2015-02-24 21:59:58.500 055 12501.98 170.78 54693.62 88888.00 2015-02-24 21:59:58.625 055 12502.00 170.78 54693.65 88888.00 2015-02-24 21:59:58.750 055 12502.05 170.80 54693.62 88888.00 2015-02-24 21:59:58.875 055 12501.98 170.82 54693.65 88888.00 2015-02-24 21:59:59.000 055 12501.95 170.80 54693.62 88888.00 2015-02-24 21:59:59.125 055 12501.92 170.78 54693.65 88888.00 2015-02-24 21:59:59.250 055 12501.90 170.78 54693.68 88888.00 2015-02-24 21:59:59.375 055 12501.85 170.80 54693.62 88888.00 2015-02-24 21:59:59.500 055 12501.83 170.80 54693.62 88888.00 2015-02-24 21:59:59.625 055 12501.83 170.80 54693.65 88888.00 2015-02-24 21:59:59.750 055 12501.80 170.78 54693.62 88888.00 2015-02-24 21:59:59.875 055 12501.77 170.80 54693.65 88888.00 2015-02-24 22:00:00.000 055 12501.83 170.80 54693.62 88888.00 2015-02-24 22:00:00.125 055 12501.85 170.78 54693.65 88888.00 2015-02-24 22:00:00.250 055 12501.85 170.80 54693.65 88888.00 2015-02-24 22:00:00.375 055 12501.83 170.82 54693.65 88888.00 2015-02-24 22:00:00.500 055 12501.80 170.82 54693.65 88888.00 2015-02-24 22:00:00.625 055 12501.80 170.85 54693.68 88888.00 2015-02-24 22:00:00.750 055 12501.77 170.85 54693.68 88888.00 2015-02-24 22:00:00.875 055 12501.77 170.80 54693.65 88888.00 2015-02-24 22:00:01.000 055 12501.75 170.78 54693.65 88888.00 2015-02-24 22:00:01.125 055 12501.73 170.82 54693.68 88888.00 2015-02-24 22:00:01.250 055 12501.65 170.82 54693.65 88888.00 2015-02-24 22:00:01.375 055 12501.65 170.82 54693.68 88888.00 2015-02-24 22:00:01.500 055 12501.65 170.85 54693.70 88888.00 2015-02-24 22:00:01.625 055 12501.67 170.82 54693.68 88888.00 2015-02-24 22:00:01.750 055 12501.67 170.82 54693.65 88888.00 2015-02-24 22:00:01.875 055 12501.65 170.85 54693.62 88888.00 2015-02-24 22:00:02.000 055 12501.70 170.82 54693.60 88888.00 2015-02-24 22:00:02.125 055 12501.73 170.80 54693.62 88888.00 2015-02-24 22:00:02.250 055 12501.70 170.78 54693.65 88888.00 2015-02-24 22:00:02.375 055 12501.75 170.82 54693.65 88888.00 2015-02-24 22:00:02.500 055 12501.67 170.82 54693.65 88888.00 2015-02-24 22:00:02.625 055 12501.67 170.82 54693.70 88888.00 2015-02-24 22:00:02.750 055 12501.67 170.80 54693.68 88888.00 2015-02-24 22:00:02.875 055 12501.65 170.82 54693.65 88888.00 2015-02-24 22:00:03.000 055 12501.65 170.80 54693.68 88888.00 2015-02-24 22:00:03.125 055 12501.65 170.82 54693.68 88888.00 2015-02-24 22:00:03.250 055 12501.62 170.85 54693.70 88888.00 2015-02-24 22:00:03.375 055 12501.65 170.82 54693.68 88888.00 2015-02-24 22:00:03.500 055 12501.67 170.80 54693.65 88888.00 2015-02-24 22:00:03.625 055 12501.67 170.80 54693.68 88888.00 2015-02-24 22:00:03.750 055 12501.65 170.78 54693.68 88888.00 2015-02-24 22:00:03.875 055 12501.62 170.78 54693.70 88888.00 2015-02-24 22:00:04.000 055 12501.62 170.80 54693.68 88888.00 2015-02-24 22:00:04.125 055 12501.62 170.80 54693.68 88888.00 2015-02-24 22:00:04.250 055 12501.62 170.78 54693.65 88888.00 2015-02-24 22:00:04.375 055 12501.65 170.80 54693.68 88888.00 2015-02-24 22:00:04.500 055 12501.60 170.80 54693.65 88888.00 2015-02-24 22:00:04.625 055 12501.58 170.80 54693.65 88888.00 2015-02-24 22:00:04.750 055 12501.62 170.78 54693.65 88888.00 2015-02-24 22:00:04.875 055 12501.62 170.75 54693.62 88888.00 2015-02-24 22:00:05.000 055 12501.62 170.80 54693.65 88888.00 2015-02-24 22:00:05.125 055 12501.62 170.82 54693.68 88888.00 2015-02-24 22:00:05.250 055 12501.55 170.80 54693.65 88888.00 2015-02-24 22:00:05.375 055 12501.58 170.78 54693.65 88888.00 2015-02-24 22:00:05.500 055 12501.60 170.78 54693.65 88888.00 2015-02-24 22:00:05.625 055 12501.58 170.82 54693.65 88888.00 2015-02-24 22:00:05.750 055 12501.58 170.82 54693.65 88888.00 2015-02-24 22:00:05.875 055 12501.60 170.78 54693.65 88888.00 2015-02-24 22:00:06.000 055 12501.60 170.80 54693.65 88888.00 2015-02-24 22:00:06.125 055 12501.58 170.80 54693.62 88888.00 2015-02-24 22:00:06.250 055 12501.50 170.75 54693.62 88888.00 2015-02-24 22:00:06.375 055 12501.50 170.78 54693.57 88888.00 2015-02-24 22:00:06.500 055 12501.45 170.78 54693.60 88888.00 2015-02-24 22:00:06.625 055 12501.50 170.80 54693.60 88888.00 2015-02-24 22:00:06.750 055 12501.52 170.80 54693.62 88888.00 2015-02-24 22:00:06.875 055 12501.58 170.78 54693.62 88888.00 2015-02-24 22:00:07.000 055 12501.60 170.80 54693.60 88888.00 2015-02-24 22:00:07.125 055 12501.58 170.78 54693.62 88888.00 2015-02-24 22:00:07.250 055 12501.58 170.78 54693.62 88888.00 2015-02-24 22:00:07.375 055 12501.58 170.82 54693.62 88888.00 2015-02-24 22:00:07.500 055 12501.55 170.82 54693.65 88888.00 2015-02-24 22:00:07.625 055 12501.55 170.78 54693.62 88888.00 2015-02-24 22:00:07.750 055 12501.62 170.78 54693.62 88888.00 2015-02-24 22:00:07.875 055 12501.70 170.80 54693.60 88888.00 2015-02-24 22:00:08.000 055 12501.67 170.78 54693.57 88888.00 2015-02-24 22:00:08.125 055 12501.65 170.78 54693.60 88888.00 2015-02-24 22:00:08.250 055 12501.60 170.78 54693.62 88888.00 2015-02-24 22:00:08.375 055 12501.60 170.80 54693.60 88888.00 2015-02-24 22:00:08.500 055 12501.62 170.78 54693.60 88888.00 2015-02-24 22:00:08.625 055 12501.60 170.82 54693.60 88888.00 2015-02-24 22:00:08.750 055 12501.62 170.82 54693.62 88888.00 2015-02-24 22:00:08.875 055 12501.62 170.82 54693.60 88888.00 2015-02-24 22:00:09.000 055 12501.67 170.80 54693.57 88888.00 2015-02-24 22:00:09.125 055 12501.70 170.78 54693.57 88888.00 2015-02-24 22:00:09.250 055 12501.60 170.78 54693.57 88888.00 2015-02-24 22:00:09.375 055 12501.58 170.80 54693.57 88888.00 2015-02-24 22:00:09.500 055 12501.58 170.80 54693.57 88888.00 2015-02-24 22:00:09.625 055 12501.58 170.80 54693.60 88888.00 2015-02-24 22:00:09.750 055 12501.62 170.80 54693.57 88888.00 2015-02-24 22:00:09.875 055 12501.65 170.82 54693.60 88888.00 2015-02-24 22:00:10.000 055 12501.65 170.80 54693.60 88888.00 2015-02-24 22:00:10.125 055 12501.65 170.75 54693.57 88888.00 2015-02-24 22:00:10.250 055 12501.62 170.72 54693.57 88888.00 2015-02-24 22:00:10.375 055 12501.62 170.78 54693.57 88888.00 2015-02-24 22:00:10.500 055 12501.62 170.80 54693.57 88888.00 2015-02-24 22:00:10.625 055 12501.67 170.82 54693.57 88888.00 2015-02-24 22:00:10.750 055 12501.73 170.82 54693.57 88888.00 2015-02-24 22:00:10.875 055 12501.70 170.80 54693.53 88888.00 2015-02-24 22:00:11.000 055 12501.67 170.80 54693.53 88888.00 2015-02-24 22:00:11.125 055 12501.67 170.82 54693.55 88888.00 2015-02-24 22:00:11.250 055 12501.67 170.78 54693.57 88888.00 2015-02-24 22:00:11.375 055 12501.70 170.78 54693.55 88888.00 2015-02-24 22:00:11.500 055 12501.70 170.78 54693.55 88888.00 2015-02-24 22:00:11.625 055 12501.73 170.80 54693.55 88888.00 2015-02-24 22:00:11.750 055 12501.75 170.80 54693.57 88888.00 2015-02-24 22:00:11.875 055 12501.73 170.78 54693.55 88888.00 2015-02-24 22:00:12.000 055 12501.67 170.78 54693.53 88888.00 2015-02-24 22:00:12.125 055 12501.73 170.78 54693.50 88888.00 2015-02-24 22:00:12.250 055 12501.75 170.75 54693.53 88888.00 2015-02-24 22:00:12.375 055 12501.73 170.75 54693.55 88888.00 2015-02-24 22:00:12.500 055 12501.70 170.78 54693.53 88888.00 2015-02-24 22:00:12.625 055 12501.75 170.78 54693.53 88888.00 2015-02-24 22:00:12.750 055 12501.67 170.80 54693.50 88888.00 2015-02-24 22:00:12.875 055 12501.65 170.78 54693.53 88888.00 2015-02-24 22:00:13.000 055 12501.65 170.78 54693.50 88888.00 2015-02-24 22:00:13.125 055 12501.75 170.80 54693.50 88888.00 2015-02-24 22:00:13.250 055 12501.75 170.85 54693.53 88888.00 2015-02-24 22:00:13.375 055 12501.73 170.85 54693.55 88888.00 2015-02-24 22:00:13.500 055 12501.73 170.85 54693.55 88888.00 2015-02-24 22:00:13.625 055 12501.70 170.80 54693.55 88888.00 2015-02-24 22:00:13.750 055 12501.67 170.80 54693.53 88888.00 2015-02-24 22:00:13.875 055 12501.70 170.82 54693.50 88888.00 2015-02-24 22:00:14.000 055 12501.73 170.80 54693.47 88888.00 2015-02-24 22:00:14.125 055 12501.70 170.78 54693.50 88888.00 2015-02-24 22:00:14.250 055 12501.70 170.80 54693.50 88888.00 2015-02-24 22:00:14.375 055 12501.75 170.82 54693.47 88888.00 2015-02-24 22:00:14.500 055 12501.73 170.80 54693.45 88888.00 2015-02-24 22:00:14.625 055 12501.67 170.78 54693.45 88888.00 2015-02-24 22:00:14.750 055 12501.65 170.75 54693.45 88888.00 2015-02-24 22:00:14.875 055 12501.70 170.78 54693.45 88888.00 2015-02-24 22:00:15.000 055 12501.67 170.78 54693.43 88888.00 2015-02-24 22:00:15.125 055 12501.67 170.78 54693.45 88888.00 2015-02-24 22:00:15.250 055 12501.67 170.80 54693.47 88888.00 2015-02-24 22:00:15.375 055 12501.67 170.82 54693.47 88888.00 2015-02-24 22:00:15.500 055 12501.70 170.80 54693.45 88888.00 2015-02-24 22:00:15.625 055 12501.73 170.78 54693.40 88888.00 2015-02-24 22:00:15.750 055 12501.75 170.82 54693.43 88888.00 2015-02-24 22:00:15.875 055 12501.75 170.82 54693.40 88888.00 2015-02-24 22:00:16.000 055 12501.73 170.80 54693.40 88888.00 2015-02-24 22:00:16.125 055 12501.73 170.82 54693.43 88888.00 2015-02-24 22:00:16.250 055 12501.73 170.85 54693.43 88888.00 2015-02-24 22:00:16.375 055 12501.75 170.85 54693.40 88888.00 2015-02-24 22:00:16.500 055 12501.75 170.85 54693.40 88888.00 2015-02-24 22:00:16.625 055 12501.77 170.82 54693.40 88888.00 2015-02-24 22:00:16.750 055 12501.80 170.80 54693.38 88888.00 2015-02-24 22:00:16.875 055 12501.83 170.75 54693.38 88888.00 2015-02-24 22:00:17.000 055 12501.85 170.80 54693.35 88888.00 2015-02-24 22:00:17.125 055 12501.83 170.78 54693.38 88888.00 2015-02-24 22:00:17.250 055 12501.75 170.78 54693.35 88888.00 2015-02-24 22:00:17.375 055 12501.70 170.80 54693.35 88888.00 2015-02-24 22:00:17.500 055 12501.75 170.80 54693.35 88888.00 2015-02-24 22:00:17.625 055 12501.83 170.80 54693.35 88888.00 2015-02-24 22:00:17.750 055 12501.85 170.80 54693.38 88888.00 2015-02-24 22:00:17.875 055 12501.85 170.82 54693.38 88888.00 2015-02-24 22:00:18.000 055 12501.83 170.82 54693.32 88888.00 2015-02-24 22:00:18.125 055 12501.83 170.82 54693.32 88888.00 2015-02-24 22:00:18.250 055 12501.80 170.80 54693.30 88888.00 2015-02-24 22:00:18.375 055 12501.80 170.80 54693.32 88888.00 2015-02-24 22:00:18.500 055 12501.80 170.82 54693.35 88888.00 2015-02-24 22:00:18.625 055 12501.77 170.80 54693.32 88888.00 2015-02-24 22:00:18.750 055 12501.75 170.80 54693.32 88888.00 2015-02-24 22:00:18.875 055 12501.70 170.80 54693.30 88888.00 2015-02-24 22:00:19.000 055 12501.73 170.78 54693.28 88888.00 2015-02-24 22:00:19.125 055 12501.80 170.80 54693.30 88888.00 2015-02-24 22:00:19.250 055 12501.83 170.82 54693.32 88888.00 2015-02-24 22:00:19.375 055 12501.90 170.82 54693.32 88888.00 2015-02-24 22:00:19.500 055 12501.85 170.85 54693.30 88888.00 2015-02-24 22:00:19.625 055 12501.80 170.82 54693.30 88888.00 2015-02-24 22:00:19.750 055 12501.80 170.85 54693.28 88888.00 2015-02-24 22:00:19.875 055 12501.83 170.88 54693.28 88888.00 2015-02-24 22:00:20.000 055 12501.80 170.88 54693.28 88888.00 2015-02-24 22:00:20.125 055 12501.83 170.88 54693.28 88888.00 2015-02-24 22:00:20.250 055 12501.90 170.85 54693.28 88888.00 2015-02-24 22:00:20.375 055 12501.90 170.80 54693.25 88888.00 2015-02-24 22:00:20.500 055 12501.88 170.80 54693.25 88888.00 2015-02-24 22:00:20.625 055 12501.90 170.85 54693.22 88888.00 2015-02-24 22:00:20.750 055 12501.90 170.82 54693.22 88888.00 2015-02-24 22:00:20.875 055 12501.95 170.85 54693.22 88888.00 2015-02-24 22:00:21.000 055 12501.98 170.85 54693.18 88888.00 2015-02-24 22:00:21.125 055 12502.00 170.80 54693.20 88888.00 2015-02-24 22:00:21.250 055 12501.95 170.82 54693.20 88888.00 2015-02-24 22:00:21.375 055 12501.90 170.82 54693.22 88888.00 2015-02-24 22:00:21.500 055 12501.88 170.82 54693.20 88888.00 2015-02-24 22:00:21.625 055 12501.92 170.82 54693.20 88888.00 2015-02-24 22:00:21.750 055 12501.98 170.82 54693.15 88888.00 2015-02-24 22:00:21.875 055 12501.95 170.80 54693.18 88888.00 2015-02-24 22:00:22.000 055 12502.00 170.80 54693.18 88888.00 2015-02-24 22:00:22.125 055 12502.00 170.85 54693.18 88888.00 2015-02-24 22:00:22.250 055 12502.05 170.85 54693.18 88888.00 2015-02-24 22:00:22.375 055 12502.10 170.82 54693.18 88888.00 2015-02-24 22:00:22.500 055 12502.08 170.82 54693.15 88888.00 2015-02-24 22:00:22.625 055 12502.10 170.82 54693.18 88888.00 2015-02-24 22:00:22.750 055 12502.15 170.85 54693.15 88888.00 2015-02-24 22:00:22.875 055 12502.12 170.85 54693.18 88888.00 2015-02-24 22:00:23.000 055 12502.15 170.82 54693.15 88888.00 2015-02-24 22:00:23.125 055 12502.10 170.80 54693.15 88888.00 2015-02-24 22:00:23.250 055 12502.10 170.82 54693.15 88888.00 2015-02-24 22:00:23.375 055 12502.17 170.85 54693.15 88888.00 2015-02-24 22:00:23.500 055 12502.20 170.88 54693.15 88888.00 2015-02-24 22:00:23.625 055 12502.17 170.88 54693.15 88888.00 2015-02-24 22:00:23.750 055 12502.12 170.88 54693.12 88888.00 2015-02-24 22:00:23.875 055 12502.08 170.82 54693.12 88888.00 2015-02-24 22:00:24.000 055 12502.12 170.82 54693.12 88888.00 2015-02-24 22:00:24.125 055 12502.15 170.78 54693.15 88888.00 2015-02-24 22:00:24.250 055 12502.30 170.88 54693.18 88888.00 2015-02-24 22:00:24.375 055 12502.33 170.82 54693.12 88888.00 2015-02-24 22:00:24.500 055 12502.23 170.75 54693.10 88888.00 2015-02-24 22:00:24.625 055 12502.27 170.75 54693.10 88888.00 2015-02-24 22:00:24.750 055 12502.35 170.78 54693.07 88888.00 2015-02-24 22:00:24.875 055 12502.40 170.80 54693.07 88888.00 2015-02-24 22:00:25.000 055 12502.42 170.80 54693.05 88888.00 2015-02-24 22:00:25.125 055 12502.45 170.75 54693.07 88888.00 2015-02-24 22:00:25.250 055 12502.50 170.78 54693.05 88888.00 2015-02-24 22:00:25.375 055 12502.48 170.75 54693.05 88888.00 2015-02-24 22:00:25.500 055 12502.45 170.75 54693.05 88888.00 2015-02-24 22:00:25.625 055 12502.50 170.75 54693.05 88888.00 2015-02-24 22:00:25.750 055 12502.50 170.72 54693.05 88888.00 2015-02-24 22:00:25.875 055 12502.50 170.70 54693.03 88888.00 2015-02-24 22:00:26.000 055 12502.52 170.72 54693.03 88888.00 2015-02-24 22:00:26.125 055 12502.48 170.72 54693.00 88888.00 2015-02-24 22:00:26.250 055 12502.48 170.72 54693.00 88888.00 2015-02-24 22:00:26.375 055 12502.55 170.72 54692.97 88888.00 2015-02-24 22:00:26.500 055 12502.65 170.72 54693.00 88888.00 2015-02-24 22:00:26.625 055 12502.70 170.72 54693.03 88888.00 2015-02-24 22:00:26.750 055 12502.67 170.75 54693.03 88888.00 2015-02-24 22:00:26.875 055 12502.67 170.70 54693.00 88888.00 2015-02-24 22:00:27.000 055 12502.73 170.70 54692.95 88888.00 2015-02-24 22:00:27.125 055 12502.75 170.68 54692.97 88888.00 2015-02-24 22:00:27.250 055 12502.70 170.65 54693.00 88888.00 2015-02-24 22:00:27.375 055 12502.73 170.68 54693.00 88888.00 2015-02-24 22:00:27.500 055 12502.75 170.68 54692.97 88888.00 2015-02-24 22:00:27.625 055 12502.73 170.68 54692.97 88888.00 2015-02-24 22:00:27.750 055 12502.77 170.70 54692.97 88888.00 2015-02-24 22:00:27.875 055 12502.85 170.68 54693.00 88888.00 2015-02-24 22:00:28.000 055 12502.90 170.65 54692.97 88888.00 2015-02-24 22:00:28.125 055 12502.90 170.68 54692.95 88888.00 2015-02-24 22:00:28.250 055 12502.90 170.65 54692.90 88888.00 2015-02-24 22:00:28.375 055 12502.90 170.60 54692.90 88888.00 2015-02-24 22:00:28.500 055 12502.85 170.60 54692.90 88888.00 2015-02-24 22:00:28.625 055 12502.85 170.60 54692.90 88888.00 2015-02-24 22:00:28.750 055 12502.98 170.60 54692.90 88888.00 2015-02-24 22:00:28.875 055 12502.98 170.60 54692.90 88888.00 2015-02-24 22:00:29.000 055 12502.95 170.60 54692.88 88888.00 2015-02-24 22:00:29.125 055 12502.98 170.60 54692.88 88888.00 2015-02-24 22:00:29.250 055 12503.02 170.57 54692.88 88888.00 2015-02-24 22:00:29.375 055 12503.02 170.60 54692.88 88888.00 2015-02-24 22:00:29.500 055 12502.98 170.60 54692.85 88888.00 2015-02-24 22:00:29.625 055 12502.95 170.60 54692.82 88888.00 2015-02-24 22:00:29.750 055 12503.00 170.60 54692.82 88888.00 2015-02-24 22:00:29.875 055 12503.00 170.62 54692.85 88888.00 2015-02-24 22:00:30.000 055 12503.02 170.62 54692.85 88888.00 2015-02-24 22:00:30.125 055 12503.08 170.60 54692.82 88888.00 2015-02-24 22:00:30.250 055 12503.10 170.57 54692.82 88888.00 2015-02-24 22:00:30.375 055 12503.08 170.55 54692.82 88888.00 2015-02-24 22:00:30.500 055 12503.02 170.53 54692.82 88888.00 2015-02-24 22:00:30.625 055 12503.02 170.55 54692.82 88888.00 2015-02-24 22:00:30.750 055 12503.15 170.55 54692.80 88888.00 2015-02-24 22:00:30.875 055 12503.20 170.50 54692.78 88888.00 2015-02-24 22:00:31.000 055 12503.20 170.50 54692.78 88888.00 2015-02-24 22:00:31.125 055 12503.23 170.50 54692.78 88888.00 2015-02-24 22:00:31.250 055 12503.23 170.50 54692.78 88888.00 2015-02-24 22:00:31.375 055 12503.20 170.50 54692.78 88888.00 2015-02-24 22:00:31.500 055 12503.23 170.53 54692.80 88888.00 2015-02-24 22:00:31.625 055 12503.30 170.55 54692.80 88888.00 2015-02-24 22:00:31.750 055 12503.30 170.53 54692.78 88888.00 2015-02-24 22:00:31.875 055 12503.30 170.50 54692.75 88888.00 2015-02-24 22:00:32.000 055 12503.27 170.47 54692.75 88888.00 2015-02-24 22:00:32.125 055 12503.25 170.50 54692.78 88888.00 2015-02-24 22:00:32.250 055 12503.20 170.50 54692.78 88888.00 2015-02-24 22:00:32.375 055 12503.23 170.47 54692.75 88888.00 2015-02-24 22:00:32.500 055 12503.27 170.47 54692.72 88888.00 2015-02-24 22:00:32.625 055 12503.27 170.47 54692.75 88888.00 2015-02-24 22:00:32.750 055 12503.30 170.45 54692.75 88888.00 2015-02-24 22:00:32.875 055 12503.33 170.43 54692.78 88888.00 2015-02-24 22:00:33.000 055 12503.30 170.45 54692.75 88888.00 2015-02-24 22:00:33.125 055 12503.30 170.47 54692.75 88888.00 2015-02-24 22:00:33.250 055 12503.40 170.45 54692.72 88888.00 2015-02-24 22:00:33.375 055 12503.42 170.45 54692.72 88888.00 2015-02-24 22:00:33.500 055 12503.40 170.43 54692.75 88888.00 2015-02-24 22:00:33.625 055 12503.38 170.43 54692.72 88888.00 2015-02-24 22:00:33.750 055 12503.38 170.38 54692.75 88888.00 2015-02-24 22:00:33.875 055 12503.38 170.38 54692.75 88888.00 2015-02-24 22:00:34.000 055 12503.35 170.38 54692.70 88888.00 2015-02-24 22:00:34.125 055 12503.33 170.40 54692.72 88888.00 2015-02-24 22:00:34.250 055 12503.27 170.38 54692.75 88888.00 2015-02-24 22:00:34.375 055 12503.33 170.32 54692.72 88888.00 2015-02-24 22:00:34.500 055 12503.38 170.30 54692.70 88888.00 2015-02-24 22:00:34.625 055 12503.40 170.32 54692.72 88888.00 2015-02-24 22:00:34.750 055 12503.40 170.32 54692.72 88888.00 2015-02-24 22:00:34.875 055 12503.38 170.32 54692.72 88888.00 2015-02-24 22:00:35.000 055 12503.40 170.30 54692.72 88888.00 2015-02-24 22:00:35.125 055 12503.40 170.30 54692.70 88888.00 2015-02-24 22:00:35.250 055 12503.48 170.30 54692.70 88888.00 2015-02-24 22:00:35.375 055 12503.55 170.30 54692.70 88888.00 2015-02-24 22:00:35.500 055 12503.52 170.28 54692.70 88888.00 2015-02-24 22:00:35.625 055 12503.52 170.25 54692.70 88888.00 2015-02-24 22:00:35.750 055 12503.60 170.28 54692.70 88888.00 2015-02-24 22:00:35.875 055 12503.62 170.30 54692.70 88888.00 2015-02-24 22:00:36.000 055 12503.58 170.28 54692.72 88888.00 2015-02-24 22:00:36.125 055 12503.48 170.25 54692.72 88888.00 2015-02-24 22:00:36.250 055 12503.42 170.25 54692.72 88888.00 2015-02-24 22:00:36.375 055 12503.52 170.25 54692.70 88888.00 2015-02-24 22:00:36.500 055 12503.58 170.22 54692.72 88888.00 2015-02-24 22:00:36.625 055 12503.52 170.20 54692.70 88888.00 2015-02-24 22:00:36.750 055 12503.50 170.18 54692.70 88888.00 2015-02-24 22:00:36.875 055 12503.52 170.20 54692.70 88888.00 2015-02-24 22:00:37.000 055 12503.55 170.20 54692.68 88888.00 2015-02-24 22:00:37.125 055 12503.60 170.18 54692.70 88888.00 2015-02-24 22:00:37.250 055 12503.52 170.12 54692.72 88888.00 2015-02-24 22:00:37.375 055 12503.45 170.15 54692.70 88888.00 2015-02-24 22:00:37.500 055 12503.42 170.15 54692.70 88888.00 2015-02-24 22:00:37.625 055 12503.50 170.12 54692.70 88888.00 2015-02-24 22:00:37.750 055 12503.52 170.12 54692.70 88888.00 2015-02-24 22:00:37.875 055 12503.55 170.10 54692.72 88888.00 2015-02-24 22:00:38.000 055 12503.58 170.15 54692.70 88888.00 2015-02-24 22:00:38.125 055 12503.50 170.15 54692.68 88888.00 2015-02-24 22:00:38.250 055 12503.38 170.10 54692.70 88888.00 2015-02-24 22:00:38.375 055 12503.40 170.12 54692.70 88888.00 2015-02-24 22:00:38.500 055 12503.38 170.10 54692.70 88888.00 2015-02-24 22:00:38.625 055 12503.35 170.10 54692.70 88888.00 2015-02-24 22:00:38.750 055 12503.27 170.12 54692.70 88888.00 2015-02-24 22:00:38.875 055 12503.25 170.10 54692.70 88888.00 2015-02-24 22:00:39.000 055 12503.33 170.07 54692.65 88888.00 2015-02-24 22:00:39.125 055 12503.33 170.07 54692.68 88888.00 2015-02-24 22:00:39.250 055 12503.35 170.07 54692.68 88888.00 2015-02-24 22:00:39.375 055 12503.42 170.07 54692.68 88888.00 2015-02-24 22:00:39.500 055 12503.52 170.05 54692.72 88888.00 2015-02-24 22:00:39.625 055 12503.48 170.07 54692.70 88888.00 2015-02-24 22:00:39.750 055 12503.40 170.05 54692.70 88888.00 2015-02-24 22:00:39.875 055 12503.38 170.05 54692.70 88888.00 2015-02-24 22:00:40.000 055 12503.40 170.05 54692.68 88888.00 2015-02-24 22:00:40.125 055 12503.40 170.05 54692.70 88888.00 2015-02-24 22:00:40.250 055 12503.40 170.00 54692.70 88888.00 2015-02-24 22:00:40.375 055 12503.42 170.00 54692.72 88888.00 2015-02-24 22:00:40.500 055 12503.40 170.03 54692.75 88888.00 2015-02-24 22:00:40.625 055 12503.38 170.05 54692.72 88888.00 2015-02-24 22:00:40.750 055 12503.33 170.05 54692.72 88888.00 2015-02-24 22:00:40.875 055 12503.33 170.03 54692.75 88888.00 2015-02-24 22:00:41.000 055 12503.30 170.03 54692.70 88888.00 2015-02-24 22:00:41.125 055 12503.27 170.05 54692.72 88888.00 2015-02-24 22:00:41.250 055 12503.30 170.05 54692.72 88888.00 2015-02-24 22:00:41.375 055 12503.35 170.07 54692.75 88888.00 2015-02-24 22:00:41.500 055 12503.30 170.05 54692.78 88888.00 2015-02-24 22:00:41.625 055 12503.23 170.00 54692.72 88888.00 2015-02-24 22:00:41.750 055 12503.25 170.03 54692.70 88888.00 2015-02-24 22:00:41.875 055 12503.30 170.00 54692.70 88888.00 2015-02-24 22:00:42.000 055 12503.33 170.00 54692.70 88888.00 2015-02-24 22:00:42.125 055 12503.33 170.05 54692.70 88888.00 2015-02-24 22:00:42.250 055 12503.27 170.03 54692.70 88888.00 2015-02-24 22:00:42.375 055 12503.27 170.05 54692.75 88888.00 2015-02-24 22:00:42.500 055 12503.25 170.03 54692.72 88888.00 2015-02-24 22:00:42.625 055 12503.25 170.00 54692.70 88888.00 2015-02-24 22:00:42.750 055 12503.25 170.03 54692.70 88888.00 2015-02-24 22:00:42.875 055 12503.33 170.00 54692.72 88888.00 2015-02-24 22:00:43.000 055 12503.38 170.00 54692.70 88888.00 2015-02-24 22:00:43.125 055 12503.30 170.00 54692.70 88888.00 2015-02-24 22:00:43.250 055 12503.25 169.97 54692.70 88888.00 2015-02-24 22:00:43.375 055 12503.30 170.03 54692.72 88888.00 2015-02-24 22:00:43.500 055 12503.38 170.00 54692.72 88888.00 2015-02-24 22:00:43.625 055 12503.33 170.00 54692.75 88888.00 2015-02-24 22:00:43.750 055 12503.27 169.95 54692.75 88888.00 2015-02-24 22:00:43.875 055 12503.27 169.97 54692.75 88888.00 2015-02-24 22:00:44.000 055 12503.33 169.97 54692.75 88888.00 2015-02-24 22:00:44.125 055 12503.35 170.00 54692.72 88888.00 2015-02-24 22:00:44.250 055 12503.35 169.97 54692.72 88888.00 2015-02-24 22:00:44.375 055 12503.33 169.97 54692.72 88888.00 2015-02-24 22:00:44.500 055 12503.30 169.97 54692.72 88888.00 2015-02-24 22:00:44.625 055 12503.27 169.93 54692.70 88888.00 2015-02-24 22:00:44.750 055 12503.33 169.93 54692.70 88888.00 2015-02-24 22:00:44.875 055 12503.35 169.93 54692.70 88888.00 2015-02-24 22:00:45.000 055 12503.38 169.93 54692.72 88888.00 2015-02-24 22:00:45.125 055 12503.35 169.93 54692.72 88888.00 2015-02-24 22:00:45.250 055 12503.38 169.93 54692.70 88888.00 2015-02-24 22:00:45.375 055 12503.40 169.95 54692.72 88888.00 2015-02-24 22:00:45.500 055 12503.45 169.93 54692.70 88888.00 2015-02-24 22:00:45.625 055 12503.42 169.88 54692.68 88888.00 2015-02-24 22:00:45.750 055 12503.42 169.90 54692.70 88888.00 2015-02-24 22:00:45.875 055 12503.45 169.88 54692.70 88888.00 2015-02-24 22:00:46.000 055 12503.48 169.85 54692.70 88888.00 2015-02-24 22:00:46.125 055 12503.45 169.85 54692.68 88888.00 2015-02-24 22:00:46.250 055 12503.48 169.85 54692.68 88888.00 2015-02-24 22:00:46.375 055 12503.48 169.82 54692.68 88888.00 2015-02-24 22:00:46.500 055 12503.38 169.82 54692.68 88888.00 2015-02-24 22:00:46.625 055 12503.45 169.85 54692.68 88888.00 2015-02-24 22:00:46.750 055 12503.50 169.85 54692.68 88888.00 2015-02-24 22:00:46.875 055 12503.48 169.85 54692.70 88888.00 2015-02-24 22:00:47.000 055 12503.50 169.85 54692.68 88888.00 2015-02-24 22:00:47.125 055 12503.55 169.85 54692.68 88888.00 2015-02-24 22:00:47.250 055 12503.55 169.80 54692.68 88888.00 2015-02-24 22:00:47.375 055 12503.55 169.78 54692.65 88888.00 2015-02-24 22:00:47.500 055 12503.58 169.80 54692.68 88888.00 2015-02-24 22:00:47.625 055 12503.60 169.80 54692.72 88888.00 2015-02-24 22:00:47.750 055 12503.60 169.80 54692.72 88888.00 2015-02-24 22:00:47.875 055 12503.60 169.78 54692.70 88888.00 2015-02-24 22:00:48.000 055 12503.65 169.78 54692.68 88888.00 2015-02-24 22:00:48.125 055 12503.67 169.80 54692.70 88888.00 2015-02-24 22:00:48.250 055 12503.62 169.75 54692.68 88888.00 2015-02-24 22:00:48.375 055 12503.62 169.72 54692.65 88888.00 2015-02-24 22:00:48.500 055 12503.67 169.72 54692.68 88888.00 2015-02-24 22:00:48.625 055 12503.67 169.75 54692.70 88888.00 2015-02-24 22:00:48.750 055 12503.62 169.70 54692.70 88888.00 2015-02-24 22:00:48.875 055 12503.73 169.70 54692.68 88888.00 2015-02-24 22:00:49.000 055 12503.83 169.65 54692.65 88888.00 2015-02-24 22:00:49.125 055 12503.80 169.68 54692.68 88888.00 2015-02-24 22:00:49.250 055 12503.75 169.65 54692.68 88888.00 2015-02-24 22:00:49.375 055 12503.75 169.65 54692.68 88888.00 2015-02-24 22:00:49.500 055 12503.75 169.65 54692.65 88888.00 2015-02-24 22:00:49.625 055 12503.75 169.65 54692.65 88888.00 2015-02-24 22:00:49.750 055 12503.77 169.62 54692.62 88888.00 2015-02-24 22:00:49.875 055 12503.83 169.62 54692.62 88888.00 2015-02-24 22:00:50.000 055 12503.85 169.57 54692.62 88888.00 2015-02-24 22:00:50.125 055 12503.83 169.57 54692.62 88888.00 2015-02-24 22:00:50.250 055 12503.75 169.57 54692.65 88888.00 2015-02-24 22:00:50.375 055 12503.75 169.60 54692.68 88888.00 2015-02-24 22:00:50.500 055 12503.80 169.55 54692.68 88888.00 2015-02-24 22:00:50.625 055 12503.83 169.55 54692.65 88888.00 2015-02-24 22:00:50.750 055 12503.83 169.53 54692.65 88888.00 2015-02-24 22:00:50.875 055 12503.88 169.50 54692.65 88888.00 2015-02-24 22:00:51.000 055 12503.85 169.50 54692.62 88888.00 2015-02-24 22:00:51.125 055 12503.85 169.50 54692.62 88888.00 2015-02-24 22:00:51.250 055 12503.77 169.45 54692.60 88888.00 2015-02-24 22:00:51.375 055 12503.88 169.45 54692.57 88888.00 2015-02-24 22:00:51.500 055 12503.98 169.45 54692.60 88888.00 2015-02-24 22:00:51.625 055 12503.98 169.45 54692.62 88888.00 2015-02-24 22:00:51.750 055 12503.95 169.45 54692.62 88888.00 2015-02-24 22:00:51.875 055 12503.98 169.43 54692.62 88888.00 2015-02-24 22:00:52.000 055 12504.00 169.40 54692.62 88888.00 2015-02-24 22:00:52.125 055 12504.00 169.40 54692.62 88888.00 2015-02-24 22:00:52.250 055 12504.00 169.35 54692.65 88888.00 2015-02-24 22:00:52.375 055 12504.02 169.32 54692.65 88888.00 2015-02-24 22:00:52.500 055 12504.00 169.32 54692.65 88888.00 2015-02-24 22:00:52.625 055 12504.02 169.32 54692.62 88888.00 2015-02-24 22:00:52.750 055 12504.02 169.35 54692.65 88888.00 2015-02-24 22:00:52.875 055 12504.02 169.32 54692.65 88888.00 2015-02-24 22:00:53.000 055 12504.05 169.35 54692.62 88888.00 2015-02-24 22:00:53.125 055 12504.05 169.32 54692.65 88888.00 2015-02-24 22:00:53.250 055 12504.02 169.32 54692.65 88888.00 2015-02-24 22:00:53.375 055 12504.00 169.30 54692.65 88888.00 2015-02-24 22:00:53.500 055 12503.98 169.30 54692.65 88888.00 2015-02-24 22:00:53.625 055 12504.02 169.30 54692.68 88888.00 2015-02-24 22:00:53.750 055 12504.10 169.25 54692.68 88888.00 2015-02-24 22:00:53.875 055 12504.12 169.22 54692.65 88888.00 2015-02-24 22:00:54.000 055 12504.12 169.25 54692.65 88888.00 2015-02-24 22:00:54.125 055 12504.12 169.22 54692.65 88888.00 2015-02-24 22:00:54.250 055 12504.00 169.20 54692.70 88888.00 2015-02-24 22:00:54.375 055 12504.05 169.22 54692.68 88888.00 2015-02-24 22:00:54.500 055 12504.12 169.20 54692.68 88888.00 2015-02-24 22:00:54.625 055 12504.15 169.18 54692.68 88888.00 2015-02-24 22:00:54.750 055 12504.17 169.15 54692.65 88888.00 2015-02-24 22:00:54.875 055 12504.17 169.15 54692.68 88888.00 2015-02-24 22:00:55.000 055 12504.15 169.15 54692.70 88888.00 2015-02-24 22:00:55.125 055 12504.15 169.15 54692.72 88888.00 2015-02-24 22:00:55.250 055 12504.15 169.10 54692.70 88888.00 2015-02-24 22:00:55.375 055 12504.12 169.12 54692.68 88888.00 2015-02-24 22:00:55.500 055 12504.12 169.18 54692.68 88888.00 2015-02-24 22:00:55.625 055 12504.10 169.12 54692.68 88888.00 2015-02-24 22:00:55.750 055 12504.15 169.10 54692.70 88888.00 2015-02-24 22:00:55.875 055 12504.17 169.07 54692.70 88888.00 2015-02-24 22:00:56.000 055 12504.12 169.07 54692.68 88888.00 2015-02-24 22:00:56.125 055 12504.08 169.07 54692.70 88888.00 2015-02-24 22:00:56.250 055 12504.02 169.07 54692.70 88888.00 2015-02-24 22:00:56.375 055 12504.05 169.07 54692.72 88888.00 2015-02-24 22:00:56.500 055 12504.05 169.10 54692.72 88888.00 2015-02-24 22:00:56.625 055 12504.02 169.07 54692.72 88888.00 2015-02-24 22:00:56.750 055 12504.00 169.10 54692.72 88888.00 2015-02-24 22:00:56.875 055 12504.10 169.10 54692.72 88888.00 2015-02-24 22:00:57.000 055 12504.17 169.05 54692.72 88888.00 2015-02-24 22:00:57.125 055 12504.23 169.05 54692.72 88888.00 2015-02-24 22:00:57.250 055 12504.12 169.05 54692.75 88888.00 2015-02-24 22:00:57.375 055 12504.10 169.07 54692.72 88888.00 2015-02-24 22:00:57.500 055 12504.10 169.05 54692.72 88888.00 2015-02-24 22:00:57.625 055 12504.10 169.05 54692.78 88888.00 2015-02-24 22:00:57.750 055 12504.10 169.07 54692.78 88888.00 2015-02-24 22:00:57.875 055 12504.08 169.07 54692.78 88888.00 2015-02-24 22:00:58.000 055 12504.08 169.03 54692.75 88888.00 2015-02-24 22:00:58.125 055 12504.08 169.00 54692.78 88888.00 2015-02-24 22:00:58.250 055 12504.10 169.03 54692.78 88888.00 2015-02-24 22:00:58.375 055 12504.12 169.03 54692.78 88888.00 2015-02-24 22:00:58.500 055 12504.05 169.03 54692.78 88888.00 2015-02-24 22:00:58.625 055 12504.00 169.00 54692.80 88888.00 2015-02-24 22:00:58.750 055 12504.05 169.03 54692.80 88888.00 2015-02-24 22:00:58.875 055 12504.05 169.03 54692.80 88888.00 2015-02-24 22:00:59.000 055 12504.08 169.00 54692.78 88888.00 2015-02-24 22:00:59.125 055 12504.10 168.95 54692.78 88888.00 2015-02-24 22:00:59.250 055 12504.08 169.00 54692.75 88888.00 2015-02-24 22:00:59.375 055 12504.17 169.05 54692.80 88888.00 2015-02-24 22:00:59.500 055 12504.17 169.05 54692.80 88888.00 2015-02-24 22:00:59.625 055 12504.10 169.00 54692.80 88888.00 2015-02-24 22:00:59.750 055 12504.05 169.00 54692.78 88888.00 2015-02-24 22:00:59.875 055 12504.08 168.97 54692.75 88888.00 2015-02-24 22:01:00.000 055 12504.15 168.97 54692.78 88888.00 2015-02-24 22:01:00.125 055 12504.17 169.00 54692.78 88888.00 2015-02-24 22:01:00.250 055 12504.10 168.97 54692.78 88888.00 2015-02-24 22:01:00.375 055 12504.15 169.00 54692.80 88888.00 2015-02-24 22:01:00.500 055 12504.20 169.03 54692.80 88888.00 2015-02-24 22:01:00.625 055 12504.20 169.00 54692.82 88888.00 2015-02-24 22:01:00.750 055 12504.20 168.97 54692.82 88888.00 2015-02-24 22:01:00.875 055 12504.25 169.00 54692.80 88888.00 2015-02-24 22:01:01.000 055 12504.23 169.03 54692.80 88888.00 2015-02-24 22:01:01.125 055 12504.12 169.00 54692.80 88888.00 2015-02-24 22:01:01.250 055 12504.15 168.97 54692.82 88888.00 2015-02-24 22:01:01.375 055 12504.15 168.95 54692.82 88888.00 2015-02-24 22:01:01.500 055 12504.10 168.95 54692.82 88888.00 2015-02-24 22:01:01.625 055 12504.08 169.00 54692.82 88888.00 2015-02-24 22:01:01.750 055 12504.08 168.97 54692.82 88888.00 2015-02-24 22:01:01.875 055 12504.10 168.95 54692.82 88888.00 2015-02-24 22:01:02.000 055 12504.12 168.95 54692.82 88888.00 2015-02-24 22:01:02.125 055 12504.15 168.97 54692.85 88888.00 2015-02-24 22:01:02.250 055 12504.15 168.97 54692.88 88888.00 2015-02-24 22:01:02.375 055 12504.17 168.97 54692.85 88888.00 2015-02-24 22:01:02.500 055 12504.17 169.00 54692.85 88888.00 2015-02-24 22:01:02.625 055 12504.20 168.97 54692.82 88888.00 2015-02-24 22:01:02.750 055 12504.17 168.95 54692.80 88888.00 2015-02-24 22:01:02.875 055 12504.15 168.95 54692.82 88888.00 2015-02-24 22:01:03.000 055 12504.20 168.95 54692.82 88888.00 2015-02-24 22:01:03.125 055 12504.17 168.97 54692.82 88888.00 2015-02-24 22:01:03.250 055 12504.12 168.95 54692.85 88888.00 2015-02-24 22:01:03.375 055 12504.23 168.95 54692.85 88888.00 2015-02-24 22:01:03.500 055 12504.30 168.93 54692.82 88888.00 2015-02-24 22:01:03.625 055 12504.33 168.90 54692.82 88888.00 2015-02-24 22:01:03.750 055 12504.30 168.90 54692.88 88888.00 2015-02-24 22:01:03.875 055 12504.27 168.93 54692.88 88888.00 2015-02-24 22:01:04.000 055 12504.33 168.93 54692.85 88888.00 2015-02-24 22:01:04.125 055 12504.30 168.93 54692.85 88888.00 2015-02-24 22:01:04.250 055 12504.25 168.93 54692.88 88888.00 2015-02-24 22:01:04.375 055 12504.27 168.93 54692.88 88888.00 2015-02-24 22:01:04.500 055 12504.27 168.88 54692.88 88888.00 2015-02-24 22:01:04.625 055 12504.30 168.85 54692.85 88888.00 2015-02-24 22:01:04.750 055 12504.38 168.88 54692.85 88888.00 2015-02-24 22:01:04.875 055 12504.38 168.90 54692.82 88888.00 2015-02-24 22:01:05.000 055 12504.33 168.88 54692.82 88888.00 2015-02-24 22:01:05.125 055 12504.33 168.85 54692.85 88888.00 2015-02-24 22:01:05.250 055 12504.30 168.82 54692.82 88888.00 2015-02-24 22:01:05.375 055 12504.38 168.82 54692.82 88888.00 2015-02-24 22:01:05.500 055 12504.40 168.82 54692.80 88888.00 2015-02-24 22:01:05.625 055 12504.40 168.82 54692.82 88888.00 2015-02-24 22:01:05.750 055 12504.38 168.80 54692.82 88888.00 2015-02-24 22:01:05.875 055 12504.38 168.78 54692.82 88888.00 2015-02-24 22:01:06.000 055 12504.38 168.75 54692.82 88888.00 2015-02-24 22:01:06.125 055 12504.35 168.78 54692.82 88888.00 2015-02-24 22:01:06.250 055 12504.38 168.78 54692.82 88888.00 2015-02-24 22:01:06.375 055 12504.45 168.80 54692.85 88888.00 2015-02-24 22:01:06.500 055 12504.48 168.72 54692.82 88888.00 2015-02-24 22:01:06.625 055 12504.52 168.72 54692.85 88888.00 2015-02-24 22:01:06.750 055 12504.52 168.70 54692.82 88888.00 2015-02-24 22:01:06.875 055 12504.50 168.68 54692.82 88888.00 2015-02-24 22:01:07.000 055 12504.48 168.70 54692.80 88888.00 2015-02-24 22:01:07.125 055 12504.52 168.68 54692.85 88888.00 2015-02-24 22:01:07.250 055 12504.60 168.68 54692.88 88888.00 2015-02-24 22:01:07.375 055 12504.65 168.68 54692.82 88888.00 2015-02-24 22:01:07.500 055 12504.60 168.65 54692.82 88888.00 2015-02-24 22:01:07.625 055 12504.62 168.60 54692.85 88888.00 2015-02-24 22:01:07.750 055 12504.70 168.60 54692.82 88888.00 2015-02-24 22:01:07.875 055 12504.67 168.62 54692.85 88888.00 2015-02-24 22:01:08.000 055 12504.65 168.62 54692.82 88888.00 2015-02-24 22:01:08.125 055 12504.67 168.60 54692.85 88888.00 2015-02-24 22:01:08.250 055 12504.67 168.57 54692.90 88888.00 2015-02-24 22:01:08.375 055 12504.77 168.60 54692.90 88888.00 2015-02-24 22:01:08.500 055 12504.75 168.60 54692.85 88888.00 2015-02-24 22:01:08.625 055 12504.70 168.57 54692.88 88888.00 2015-02-24 22:01:08.750 055 12504.77 168.57 54692.90 88888.00 2015-02-24 22:01:08.875 055 12504.83 168.57 54692.88 88888.00 2015-02-24 22:01:09.000 055 12504.80 168.55 54692.85 88888.00 2015-02-24 22:01:09.125 055 12504.80 168.50 54692.85 88888.00 2015-02-24 22:01:09.250 055 12504.77 168.50 54692.88 88888.00 2015-02-24 22:01:09.375 055 12504.77 168.50 54692.88 88888.00 2015-02-24 22:01:09.500 055 12504.83 168.53 54692.85 88888.00 2015-02-24 22:01:09.625 055 12504.88 168.47 54692.85 88888.00 2015-02-24 22:01:09.750 055 12504.90 168.45 54692.85 88888.00 2015-02-24 22:01:09.875 055 12504.88 168.45 54692.82 88888.00 2015-02-24 22:01:10.000 055 12504.90 168.45 54692.85 88888.00 2015-02-24 22:01:10.125 055 12504.88 168.45 54692.88 88888.00 2015-02-24 22:01:10.250 055 12504.83 168.43 54692.88 88888.00 2015-02-24 22:01:10.375 055 12504.88 168.45 54692.90 88888.00 2015-02-24 22:01:10.500 055 12504.85 168.38 54692.90 88888.00 2015-02-24 22:01:10.625 055 12504.88 168.32 54692.88 88888.00 2015-02-24 22:01:10.750 055 12504.92 168.38 54692.88 88888.00 2015-02-24 22:01:10.875 055 12504.90 168.35 54692.85 88888.00 2015-02-24 22:01:11.000 055 12504.92 168.32 54692.82 88888.00 2015-02-24 22:01:11.125 055 12504.98 168.32 54692.85 88888.00 2015-02-24 22:01:11.250 055 12505.00 168.30 54692.85 88888.00 2015-02-24 22:01:11.375 055 12504.98 168.30 54692.82 88888.00 2015-02-24 22:01:11.500 055 12504.95 168.30 54692.88 88888.00 2015-02-24 22:01:11.625 055 12505.00 168.32 54692.88 88888.00 2015-02-24 22:01:11.750 055 12505.05 168.30 54692.88 88888.00 2015-02-24 22:01:11.875 055 12505.00 168.25 54692.88 88888.00 2015-02-24 22:01:12.000 055 12505.02 168.25 54692.82 88888.00 2015-02-24 22:01:12.125 055 12505.10 168.28 54692.88 88888.00 2015-02-24 22:01:12.250 055 12505.10 168.25 54692.90 88888.00 2015-02-24 22:01:12.375 055 12505.12 168.25 54692.90 88888.00 2015-02-24 22:01:12.500 055 12505.12 168.25 54692.88 88888.00 2015-02-24 22:01:12.625 055 12505.12 168.22 54692.90 88888.00 2015-02-24 22:01:12.750 055 12505.15 168.22 54692.90 88888.00 2015-02-24 22:01:12.875 055 12505.10 168.22 54692.88 88888.00 2015-02-24 22:01:13.000 055 12505.10 168.18 54692.85 88888.00 2015-02-24 22:01:13.125 055 12505.10 168.18 54692.90 88888.00 2015-02-24 22:01:13.250 055 12505.12 168.18 54692.90 88888.00 2015-02-24 22:01:13.375 055 12505.15 168.22 54692.88 88888.00 2015-02-24 22:01:13.500 055 12505.17 168.20 54692.82 88888.00 2015-02-24 22:01:13.625 055 12505.17 168.20 54692.88 88888.00 2015-02-24 22:01:13.750 055 12505.23 168.18 54692.93 88888.00 2015-02-24 22:01:13.875 055 12505.25 168.15 54692.90 88888.00 2015-02-24 22:01:14.000 055 12505.25 168.15 54692.88 88888.00 2015-02-24 22:01:14.125 055 12505.23 168.12 54692.88 88888.00 2015-02-24 22:01:14.250 055 12505.23 168.10 54692.88 88888.00 2015-02-24 22:01:14.375 055 12505.20 168.10 54692.88 88888.00 2015-02-24 22:01:14.500 055 12505.20 168.10 54692.90 88888.00 2015-02-24 22:01:14.625 055 12505.23 168.07 54692.90 88888.00 2015-02-24 22:01:14.750 055 12505.20 168.07 54692.90 88888.00 2015-02-24 22:01:14.875 055 12505.23 168.10 54692.90 88888.00 2015-02-24 22:01:15.000 055 12505.25 168.07 54692.93 88888.00 2015-02-24 22:01:15.125 055 12505.27 168.05 54692.95 88888.00 2015-02-24 22:01:15.250 055 12505.20 168.05 54692.93 88888.00 2015-02-24 22:01:15.375 055 12505.20 168.05 54692.93 88888.00 2015-02-24 22:01:15.500 055 12505.17 168.05 54692.93 88888.00 2015-02-24 22:01:15.625 055 12505.15 168.03 54692.93 88888.00 2015-02-24 22:01:15.750 055 12505.20 168.05 54692.95 88888.00 2015-02-24 22:01:15.875 055 12505.20 168.05 54692.97 88888.00 2015-02-24 22:01:16.000 055 12505.17 168.03 54692.93 88888.00 2015-02-24 22:01:16.125 055 12505.17 168.00 54692.93 88888.00 2015-02-24 22:01:16.250 055 12505.20 168.00 54692.93 88888.00 2015-02-24 22:01:16.375 055 12505.20 168.00 54692.95 88888.00 2015-02-24 22:01:16.500 055 12505.23 168.00 54692.95 88888.00 2015-02-24 22:01:16.625 055 12505.23 167.97 54692.93 88888.00 2015-02-24 22:01:16.750 055 12505.23 167.97 54692.95 88888.00 2015-02-24 22:01:16.875 055 12505.27 167.97 54692.93 88888.00 2015-02-24 22:01:17.000 055 12505.25 168.00 54692.95 88888.00 2015-02-24 22:01:17.125 055 12505.20 168.00 54692.95 88888.00 2015-02-24 22:01:17.250 055 12505.15 167.97 54692.95 88888.00 2015-02-24 22:01:17.375 055 12505.15 168.00 54692.97 88888.00 2015-02-24 22:01:17.500 055 12505.10 168.00 54692.97 88888.00 2015-02-24 22:01:17.625 055 12505.17 167.93 54692.97 88888.00 2015-02-24 22:01:17.750 055 12505.25 167.95 54692.95 88888.00 2015-02-24 22:01:17.875 055 12505.25 167.97 54692.97 88888.00 2015-02-24 22:01:18.000 055 12505.23 168.00 54692.97 88888.00 2015-02-24 22:01:18.125 055 12505.25 167.95 54692.97 88888.00 2015-02-24 22:01:18.250 055 12505.23 167.95 54693.00 88888.00 2015-02-24 22:01:18.375 055 12505.27 167.95 54693.00 88888.00 2015-02-24 22:01:18.500 055 12505.20 167.95 54692.97 88888.00 2015-02-24 22:01:18.625 055 12505.10 167.95 54692.97 88888.00 2015-02-24 22:01:18.750 055 12505.10 167.95 54693.03 88888.00 2015-02-24 22:01:18.875 055 12505.12 167.93 54693.03 88888.00 2015-02-24 22:01:19.000 055 12505.15 167.93 54693.03 88888.00 2015-02-24 22:01:19.125 055 12505.20 167.93 54693.03 88888.00 2015-02-24 22:01:19.250 055 12505.17 167.88 54693.00 88888.00 2015-02-24 22:01:19.375 055 12505.12 167.85 54693.05 88888.00 2015-02-24 22:01:19.500 055 12505.12 167.90 54693.03 88888.00 2015-02-24 22:01:19.625 055 12505.12 167.88 54693.00 88888.00 2015-02-24 22:01:19.750 055 12505.17 167.88 54693.03 88888.00 2015-02-24 22:01:19.875 055 12505.25 167.85 54693.03 88888.00 2015-02-24 22:01:20.000 055 12505.23 167.88 54693.03 88888.00 2015-02-24 22:01:20.125 055 12505.17 167.88 54693.07 88888.00 2015-02-24 22:01:20.250 055 12505.17 167.82 54693.10 88888.00 2015-02-24 22:01:20.375 055 12505.25 167.82 54693.10 88888.00 2015-02-24 22:01:20.500 055 12505.27 167.80 54693.07 88888.00 2015-02-24 22:01:20.625 055 12505.25 167.78 54693.07 88888.00 2015-02-24 22:01:20.750 055 12505.27 167.78 54693.10 88888.00 2015-02-24 22:01:20.875 055 12505.33 167.75 54693.05 88888.00 2015-02-24 22:01:21.000 055 12505.33 167.78 54693.05 88888.00 2015-02-24 22:01:21.125 055 12505.30 167.78 54693.07 88888.00 2015-02-24 22:01:21.250 055 12505.25 167.80 54693.10 88888.00 2015-02-24 22:01:21.375 055 12505.23 167.82 54693.07 88888.00 2015-02-24 22:01:21.500 055 12505.27 167.78 54693.05 88888.00 2015-02-24 22:01:21.625 055 12505.27 167.72 54693.03 88888.00 2015-02-24 22:01:21.750 055 12505.30 167.78 54693.03 88888.00 2015-02-24 22:01:21.875 055 12505.33 167.78 54693.03 88888.00 2015-02-24 22:01:22.000 055 12505.35 167.80 54693.05 88888.00 2015-02-24 22:01:22.125 055 12505.42 167.80 54693.05 88888.00 2015-02-24 22:01:22.250 055 12505.45 167.72 54693.03 88888.00 2015-02-24 22:01:22.375 055 12505.48 167.70 54693.03 88888.00 2015-02-24 22:01:22.500 055 12505.50 167.72 54693.00 88888.00 2015-02-24 22:01:22.625 055 12505.52 167.72 54693.00 88888.00 2015-02-24 22:01:22.750 055 12505.50 167.70 54693.00 88888.00 2015-02-24 22:01:22.875 055 12505.48 167.72 54693.03 88888.00 2015-02-24 22:01:23.000 055 12505.52 167.70 54693.03 88888.00 2015-02-24 22:01:23.125 055 12505.58 167.70 54693.05 88888.00 2015-02-24 22:01:23.250 055 12505.60 167.70 54693.05 88888.00 2015-02-24 22:01:23.375 055 12505.62 167.68 54693.03 88888.00 2015-02-24 22:01:23.500 055 12505.62 167.65 54693.00 88888.00 2015-02-24 22:01:23.625 055 12505.67 167.65 54693.03 88888.00 2015-02-24 22:01:23.750 055 12505.70 167.65 54693.05 88888.00 2015-02-24 22:01:23.875 055 12505.67 167.65 54693.05 88888.00 2015-02-24 22:01:24.000 055 12505.65 167.65 54693.03 88888.00 2015-02-24 22:01:24.125 055 12505.65 167.62 54693.00 88888.00 2015-02-24 22:01:24.250 055 12505.67 167.60 54693.00 88888.00 2015-02-24 22:01:24.375 055 12505.73 167.62 54693.03 88888.00 2015-02-24 22:01:24.500 055 12505.73 167.62 54693.00 88888.00 2015-02-24 22:01:24.625 055 12505.75 167.62 54693.00 88888.00 2015-02-24 22:01:24.750 055 12505.80 167.68 54692.97 88888.00 2015-02-24 22:01:24.875 055 12505.83 167.62 54693.00 88888.00 2015-02-24 22:01:25.000 055 12505.80 167.62 54693.00 88888.00 2015-02-24 22:01:25.125 055 12505.83 167.60 54693.00 88888.00 2015-02-24 22:01:25.250 055 12505.88 167.60 54693.00 88888.00 2015-02-24 22:01:25.375 055 12505.92 167.60 54692.97 88888.00 2015-02-24 22:01:25.500 055 12505.98 167.57 54693.00 88888.00 2015-02-24 22:01:25.625 055 12506.02 167.55 54693.00 88888.00 2015-02-24 22:01:25.750 055 12506.02 167.55 54693.00 88888.00 2015-02-24 22:01:25.875 055 12506.05 167.55 54692.97 88888.00 2015-02-24 22:01:26.000 055 12506.12 167.53 54692.97 88888.00 2015-02-24 22:01:26.125 055 12506.12 167.53 54692.97 88888.00 2015-02-24 22:01:26.250 055 12506.10 167.47 54692.97 88888.00 2015-02-24 22:01:26.375 055 12506.15 167.53 54692.95 88888.00 2015-02-24 22:01:26.500 055 12506.20 167.55 54692.95 88888.00 2015-02-24 22:01:26.625 055 12506.23 167.50 54692.95 88888.00 2015-02-24 22:01:26.750 055 12506.25 167.50 54692.95 88888.00 2015-02-24 22:01:26.875 055 12506.30 167.47 54692.95 88888.00 2015-02-24 22:01:27.000 055 12506.30 167.53 54692.95 88888.00 2015-02-24 22:01:27.125 055 12506.33 167.53 54692.95 88888.00 2015-02-24 22:01:27.250 055 12506.33 167.50 54692.95 88888.00 2015-02-24 22:01:27.375 055 12506.35 167.50 54692.95 88888.00 2015-02-24 22:01:27.500 055 12506.42 167.50 54692.95 88888.00 2015-02-24 22:01:27.625 055 12506.42 167.50 54692.93 88888.00 2015-02-24 22:01:27.750 055 12506.45 167.47 54692.90 88888.00 2015-02-24 22:01:27.875 055 12506.50 167.47 54692.90 88888.00 2015-02-24 22:01:28.000 055 12506.55 167.43 54692.88 88888.00 2015-02-24 22:01:28.125 055 12506.55 167.43 54692.90 88888.00 2015-02-24 22:01:28.250 055 12506.55 167.43 54692.93 88888.00 2015-02-24 22:01:28.375 055 12506.60 167.43 54692.93 88888.00 2015-02-24 22:01:28.500 055 12506.62 167.43 54692.93 88888.00 2015-02-24 22:01:28.625 055 12506.65 167.35 54692.90 88888.00 2015-02-24 22:01:28.750 055 12506.60 167.38 54692.88 88888.00 2015-02-24 22:01:28.875 055 12506.60 167.38 54692.90 88888.00 2015-02-24 22:01:29.000 055 12506.58 167.38 54692.88 88888.00 2015-02-24 22:01:29.125 055 12506.55 167.38 54692.93 88888.00 2015-02-24 22:01:29.250 055 12506.52 167.35 54692.95 88888.00 2015-02-24 22:01:29.375 055 12506.60 167.35 54692.90 88888.00 2015-02-24 22:01:29.500 055 12506.67 167.38 54692.90 88888.00 2015-02-24 22:01:29.625 055 12506.67 167.35 54692.88 88888.00 2015-02-24 22:01:29.750 055 12506.60 167.32 54692.90 88888.00 2015-02-24 22:01:29.875 055 12506.60 167.35 54692.90 88888.00 2015-02-24 22:01:30.000 055 12506.60 167.35 54692.88 88888.00 2015-02-24 22:01:30.125 055 12506.60 167.32 54692.88 88888.00 2015-02-24 22:01:30.250 055 12506.60 167.30 54692.88 88888.00 2015-02-24 22:01:30.375 055 12506.65 167.35 54692.88 88888.00 2015-02-24 22:01:30.500 055 12506.75 167.28 54692.90 88888.00 2015-02-24 22:01:30.625 055 12506.80 167.28 54692.88 88888.00 2015-02-24 22:01:30.750 055 12506.73 167.28 54692.90 88888.00 2015-02-24 22:01:30.875 055 12506.75 167.25 54692.88 88888.00 2015-02-24 22:01:31.000 055 12506.73 167.25 54692.85 88888.00 2015-02-24 22:01:31.125 055 12506.67 167.28 54692.90 88888.00 2015-02-24 22:01:31.250 055 12506.60 167.25 54692.90 88888.00 2015-02-24 22:01:31.375 055 12506.62 167.25 54692.90 88888.00 2015-02-24 22:01:31.500 055 12506.67 167.22 54692.88 88888.00 2015-02-24 22:01:31.625 055 12506.75 167.20 54692.90 88888.00 2015-02-24 22:01:31.750 055 12506.80 167.25 54692.88 88888.00 2015-02-24 22:01:31.875 055 12506.77 167.20 54692.88 88888.00 2015-02-24 22:01:32.000 055 12506.77 167.20 54692.88 88888.00 2015-02-24 22:01:32.125 055 12506.77 167.20 54692.90 88888.00 2015-02-24 22:01:32.250 055 12506.77 167.18 54692.90 88888.00 2015-02-24 22:01:32.375 055 12506.80 167.18 54692.93 88888.00 2015-02-24 22:01:32.500 055 12506.75 167.18 54692.95 88888.00 2015-02-24 22:01:32.625 055 12506.75 167.18 54692.93 88888.00 2015-02-24 22:01:32.750 055 12506.73 167.15 54692.90 88888.00 2015-02-24 22:01:32.875 055 12506.73 167.15 54692.93 88888.00 2015-02-24 22:01:33.000 055 12506.75 167.15 54692.93 88888.00 2015-02-24 22:01:33.125 055 12506.77 167.15 54692.93 88888.00 2015-02-24 22:01:33.250 055 12506.75 167.10 54692.93 88888.00 2015-02-24 22:01:33.375 055 12506.65 167.12 54692.90 88888.00 2015-02-24 22:01:33.500 055 12506.65 167.12 54692.90 88888.00 2015-02-24 22:01:33.625 055 12506.73 167.12 54692.93 88888.00 2015-02-24 22:01:33.750 055 12506.75 167.10 54692.90 88888.00 2015-02-24 22:01:33.875 055 12506.75 167.12 54692.90 88888.00 2015-02-24 22:01:34.000 055 12506.75 167.12 54692.93 88888.00 2015-02-24 22:01:34.125 055 12506.75 167.12 54692.90 88888.00 2015-02-24 22:01:34.250 055 12506.75 167.07 54692.88 88888.00 2015-02-24 22:01:34.375 055 12506.77 167.10 54692.90 88888.00 2015-02-24 22:01:34.500 055 12506.77 167.07 54692.90 88888.00 2015-02-24 22:01:34.625 055 12506.75 167.03 54692.90 88888.00 2015-02-24 22:01:34.750 055 12506.75 167.03 54692.93 88888.00 2015-02-24 22:01:34.875 055 12506.85 167.05 54692.93 88888.00 2015-02-24 22:01:35.000 055 12506.90 167.07 54692.93 88888.00 2015-02-24 22:01:35.125 055 12506.88 167.07 54692.93 88888.00 2015-02-24 22:01:35.250 055 12506.83 167.07 54692.93 88888.00 2015-02-24 22:01:35.375 055 12506.85 167.10 54692.93 88888.00 2015-02-24 22:01:35.500 055 12506.80 167.07 54692.93 88888.00 2015-02-24 22:01:35.625 055 12506.80 167.07 54692.93 88888.00 2015-02-24 22:01:35.750 055 12506.80 167.05 54692.93 88888.00 2015-02-24 22:01:35.875 055 12506.90 167.05 54692.93 88888.00 2015-02-24 22:01:36.000 055 12506.88 167.05 54692.90 88888.00 2015-02-24 22:01:36.125 055 12506.92 167.07 54692.90 88888.00 2015-02-24 22:01:36.250 055 12506.90 167.07 54692.93 88888.00 2015-02-24 22:01:36.375 055 12506.92 167.07 54692.93 88888.00 2015-02-24 22:01:36.500 055 12506.90 167.05 54692.93 88888.00 2015-02-24 22:01:36.625 055 12506.92 167.05 54692.97 88888.00 2015-02-24 22:01:36.750 055 12506.98 167.07 54692.95 88888.00 2015-02-24 22:01:36.875 055 12507.05 167.07 54692.93 88888.00 2015-02-24 22:01:37.000 055 12507.10 167.07 54692.93 88888.00 2015-02-24 22:01:37.125 055 12507.08 167.07 54692.93 88888.00 2015-02-24 22:01:37.250 055 12507.00 167.07 54692.93 88888.00 2015-02-24 22:01:37.375 055 12507.02 167.10 54692.95 88888.00 2015-02-24 22:01:37.500 055 12507.05 167.10 54692.95 88888.00 2015-02-24 22:01:37.625 055 12507.05 167.10 54692.97 88888.00 2015-02-24 22:01:37.750 055 12507.12 167.10 54692.95 88888.00 2015-02-24 22:01:37.875 055 12507.20 167.10 54692.95 88888.00 2015-02-24 22:01:38.000 055 12507.20 167.12 54692.90 88888.00 2015-02-24 22:01:38.125 055 12507.17 167.12 54692.93 88888.00 2015-02-24 22:01:38.250 055 12507.17 167.12 54692.95 88888.00 2015-02-24 22:01:38.375 055 12507.23 167.10 54692.93 88888.00 2015-02-24 22:01:38.500 055 12507.25 167.10 54692.90 88888.00 2015-02-24 22:01:38.625 055 12507.27 167.07 54692.90 88888.00 2015-02-24 22:01:38.750 055 12507.27 167.10 54692.93 88888.00 2015-02-24 22:01:38.875 055 12507.25 167.10 54692.93 88888.00 2015-02-24 22:01:39.000 055 12507.20 167.07 54692.90 88888.00 2015-02-24 22:01:39.125 055 12507.23 167.10 54692.93 88888.00 2015-02-24 22:01:39.250 055 12507.27 167.12 54692.95 88888.00 2015-02-24 22:01:39.375 055 12507.35 167.15 54692.95 88888.00 2015-02-24 22:01:39.500 055 12507.40 167.15 54692.93 88888.00 2015-02-24 22:01:39.625 055 12507.40 167.12 54692.93 88888.00 2015-02-24 22:01:39.750 055 12507.35 167.12 54692.93 88888.00 2015-02-24 22:01:39.875 055 12507.30 167.15 54692.90 88888.00 2015-02-24 22:01:40.000 055 12507.33 167.12 54692.90 88888.00 2015-02-24 22:01:40.125 055 12507.40 167.18 54692.90 88888.00 2015-02-24 22:01:40.250 055 12507.40 167.15 54692.90 88888.00 2015-02-24 22:01:40.375 055 12507.45 167.15 54692.90 88888.00 2015-02-24 22:01:40.500 055 12507.45 167.12 54692.85 88888.00 2015-02-24 22:01:40.625 055 12507.40 167.15 54692.88 88888.00 2015-02-24 22:01:40.750 055 12507.35 167.15 54692.88 88888.00 2015-02-24 22:01:40.875 055 12507.35 167.12 54692.85 88888.00 2015-02-24 22:01:41.000 055 12507.40 167.10 54692.82 88888.00 2015-02-24 22:01:41.125 055 12507.45 167.12 54692.90 88888.00 2015-02-24 22:01:41.250 055 12507.48 167.12 54692.90 88888.00 2015-02-24 22:01:41.375 055 12507.52 167.15 54692.85 88888.00 2015-02-24 22:01:41.500 055 12507.55 167.12 54692.88 88888.00 2015-02-24 22:01:41.625 055 12507.55 167.12 54692.85 88888.00 2015-02-24 22:01:41.750 055 12507.58 167.12 54692.85 88888.00 2015-02-24 22:01:41.875 055 12507.62 167.10 54692.90 88888.00 2015-02-24 22:01:42.000 055 12507.58 167.07 54692.85 88888.00 2015-02-24 22:01:42.125 055 12507.58 167.10 54692.85 88888.00 2015-02-24 22:01:42.250 055 12507.62 167.07 54692.90 88888.00 2015-02-24 22:01:42.375 055 12507.70 167.07 54692.88 88888.00 2015-02-24 22:01:42.500 055 12507.60 167.03 54692.88 88888.00 2015-02-24 22:01:42.625 055 12507.65 167.05 54692.85 88888.00 2015-02-24 22:01:42.750 055 12507.70 167.03 54692.90 88888.00 2015-02-24 22:01:42.875 055 12507.73 167.05 54692.88 88888.00 2015-02-24 22:01:43.000 055 12507.73 167.03 54692.88 88888.00 2015-02-24 22:01:43.125 055 12507.80 167.05 54692.90 88888.00 2015-02-24 22:01:43.250 055 12507.83 167.00 54692.93 88888.00 2015-02-24 22:01:43.375 055 12507.85 167.00 54692.90 88888.00 2015-02-24 22:01:43.500 055 12507.77 167.00 54692.90 88888.00 2015-02-24 22:01:43.625 055 12507.77 166.97 54692.90 88888.00 2015-02-24 22:01:43.750 055 12507.85 166.97 54692.90 88888.00 2015-02-24 22:01:43.875 055 12507.85 166.97 54692.88 88888.00 2015-02-24 22:01:44.000 055 12507.77 166.97 54692.85 88888.00 2015-02-24 22:01:44.125 055 12507.77 167.03 54692.90 88888.00 2015-02-24 22:01:44.250 055 12507.83 166.97 54692.90 88888.00 2015-02-24 22:01:44.375 055 12507.85 167.03 54692.85 88888.00 2015-02-24 22:01:44.500 055 12507.80 166.93 54692.85 88888.00 2015-02-24 22:01:44.625 055 12507.80 166.90 54692.88 88888.00 2015-02-24 22:01:44.750 055 12507.83 166.95 54692.88 88888.00 2015-02-24 22:01:44.875 055 12507.88 166.93 54692.88 88888.00 2015-02-24 22:01:45.000 055 12507.88 166.88 54692.85 88888.00 2015-02-24 22:01:45.125 055 12507.88 166.85 54692.85 88888.00 2015-02-24 22:01:45.250 055 12507.92 166.82 54692.90 88888.00 2015-02-24 22:01:45.375 055 12507.98 166.85 54692.90 88888.00 2015-02-24 22:01:45.500 055 12507.95 166.82 54692.88 88888.00 2015-02-24 22:01:45.625 055 12507.90 166.80 54692.88 88888.00 2015-02-24 22:01:45.750 055 12507.90 166.82 54692.88 88888.00 2015-02-24 22:01:45.875 055 12507.85 166.78 54692.88 88888.00 2015-02-24 22:01:46.000 055 12507.90 166.78 54692.88 88888.00 2015-02-24 22:01:46.125 055 12507.95 166.78 54692.88 88888.00 2015-02-24 22:01:46.250 055 12507.98 166.75 54692.88 88888.00 2015-02-24 22:01:46.375 055 12507.95 166.78 54692.90 88888.00 2015-02-24 22:01:46.500 055 12508.00 166.75 54692.93 88888.00 2015-02-24 22:01:46.625 055 12508.02 166.78 54692.90 88888.00 2015-02-24 22:01:46.750 055 12508.00 166.78 54692.88 88888.00 2015-02-24 22:01:46.875 055 12507.98 166.78 54692.88 88888.00 2015-02-24 22:01:47.000 055 12507.98 166.72 54692.90 88888.00 2015-02-24 22:01:47.125 055 12508.00 166.78 54692.95 88888.00 2015-02-24 22:01:47.250 055 12508.02 166.75 54692.95 88888.00 2015-02-24 22:01:47.375 055 12508.08 166.72 54692.93 88888.00 2015-02-24 22:01:47.500 055 12508.08 166.72 54692.93 88888.00 2015-02-24 22:01:47.625 055 12508.08 166.70 54692.93 88888.00 2015-02-24 22:01:47.750 055 12508.10 166.68 54692.93 88888.00 2015-02-24 22:01:47.875 055 12508.08 166.70 54692.90 88888.00 2015-02-24 22:01:48.000 055 12508.08 166.70 54692.90 88888.00 2015-02-24 22:01:48.125 055 12508.08 166.68 54692.93 88888.00 2015-02-24 22:01:48.250 055 12508.12 166.65 54692.90 88888.00 2015-02-24 22:01:48.375 055 12508.23 166.65 54692.90 88888.00 2015-02-24 22:01:48.500 055 12508.17 166.70 54692.93 88888.00 2015-02-24 22:01:48.625 055 12508.12 166.75 54692.93 88888.00 2015-02-24 22:01:48.750 055 12508.12 166.72 54692.90 88888.00 2015-02-24 22:01:48.875 055 12508.20 166.70 54692.90 88888.00 2015-02-24 22:01:49.000 055 12508.25 166.65 54692.93 88888.00 2015-02-24 22:01:49.125 055 12508.27 166.65 54692.93 88888.00 2015-02-24 22:01:49.250 055 12508.25 166.65 54692.90 88888.00 2015-02-24 22:01:49.375 055 12508.27 166.68 54692.90 88888.00 2015-02-24 22:01:49.500 055 12508.25 166.65 54692.88 88888.00 2015-02-24 22:01:49.625 055 12508.25 166.65 54692.88 88888.00 2015-02-24 22:01:49.750 055 12508.27 166.62 54692.90 88888.00 2015-02-24 22:01:49.875 055 12508.33 166.62 54692.88 88888.00 2015-02-24 22:01:50.000 055 12508.30 166.60 54692.88 88888.00 2015-02-24 22:01:50.125 055 12508.30 166.65 54692.88 88888.00 2015-02-24 22:01:50.250 055 12508.33 166.62 54692.85 88888.00 2015-02-24 22:01:50.375 055 12508.40 166.65 54692.88 88888.00 2015-02-24 22:01:50.500 055 12508.52 166.62 54692.85 88888.00 2015-02-24 22:01:50.625 055 12508.48 166.60 54692.85 88888.00 2015-02-24 22:01:50.750 055 12508.45 166.62 54692.88 88888.00 2015-02-24 22:01:50.875 055 12508.48 166.65 54692.88 88888.00 2015-02-24 22:01:51.000 055 12508.45 166.62 54692.85 88888.00 2015-02-24 22:01:51.125 055 12508.52 166.65 54692.85 88888.00 2015-02-24 22:01:51.250 055 12508.50 166.65 54692.85 88888.00 2015-02-24 22:01:51.375 055 12508.50 166.62 54692.88 88888.00 2015-02-24 22:01:51.500 055 12508.55 166.60 54692.90 88888.00 2015-02-24 22:01:51.625 055 12508.58 166.62 54692.90 88888.00 2015-02-24 22:01:51.750 055 12508.55 166.65 54692.85 88888.00 2015-02-24 22:01:51.875 055 12508.50 166.62 54692.85 88888.00 2015-02-24 22:01:52.000 055 12508.48 166.62 54692.85 88888.00 2015-02-24 22:01:52.125 055 12508.52 166.62 54692.85 88888.00 2015-02-24 22:01:52.250 055 12508.55 166.62 54692.88 88888.00 2015-02-24 22:01:52.375 055 12508.58 166.65 54692.85 88888.00 2015-02-24 22:01:52.500 055 12508.60 166.62 54692.85 88888.00 2015-02-24 22:01:52.625 055 12508.67 166.62 54692.85 88888.00 2015-02-24 22:01:52.750 055 12508.77 166.68 54692.85 88888.00 2015-02-24 22:01:52.875 055 12508.80 166.65 54692.85 88888.00 2015-02-24 22:01:53.000 055 12508.80 166.62 54692.85 88888.00 2015-02-24 22:01:53.125 055 12508.75 166.60 54692.88 88888.00 2015-02-24 22:01:53.250 055 12508.70 166.60 54692.85 88888.00 2015-02-24 22:01:53.375 055 12508.77 166.62 54692.88 88888.00 2015-02-24 22:01:53.500 055 12508.83 166.65 54692.85 88888.00 2015-02-24 22:01:53.625 055 12508.88 166.65 54692.82 88888.00 2015-02-24 22:01:53.750 055 12508.90 166.62 54692.88 88888.00 2015-02-24 22:01:53.875 055 12508.95 166.68 54692.88 88888.00 2015-02-24 22:01:54.000 055 12508.90 166.68 54692.88 88888.00 2015-02-24 22:01:54.125 055 12508.92 166.68 54692.88 88888.00 2015-02-24 22:01:54.250 055 12508.95 166.65 54692.85 88888.00 2015-02-24 22:01:54.375 055 12508.98 166.65 54692.88 88888.00 2015-02-24 22:01:54.500 055 12509.00 166.65 54692.85 88888.00 2015-02-24 22:01:54.625 055 12509.00 166.65 54692.85 88888.00 2015-02-24 22:01:54.750 055 12509.00 166.62 54692.85 88888.00 2015-02-24 22:01:54.875 055 12508.95 166.65 54692.88 88888.00 2015-02-24 22:01:55.000 055 12508.92 166.65 54692.85 88888.00 2015-02-24 22:01:55.125 055 12508.95 166.65 54692.82 88888.00 2015-02-24 22:01:55.250 055 12509.02 166.65 54692.85 88888.00 2015-02-24 22:01:55.375 055 12509.05 166.62 54692.85 88888.00 2015-02-24 22:01:55.500 055 12509.08 166.60 54692.85 88888.00 2015-02-24 22:01:55.625 055 12509.05 166.60 54692.85 88888.00 2015-02-24 22:01:55.750 055 12509.10 166.60 54692.85 88888.00 2015-02-24 22:01:55.875 055 12509.08 166.62 54692.85 88888.00 2015-02-24 22:01:56.000 055 12509.08 166.62 54692.88 88888.00 2015-02-24 22:01:56.125 055 12509.08 166.62 54692.88 88888.00 2015-02-24 22:01:56.250 055 12509.05 166.62 54692.88 88888.00 2015-02-24 22:01:56.375 055 12509.00 166.62 54692.85 88888.00 2015-02-24 22:01:56.500 055 12509.08 166.60 54692.85 88888.00 2015-02-24 22:01:56.625 055 12509.12 166.57 54692.85 88888.00 2015-02-24 22:01:56.750 055 12509.10 166.55 54692.85 88888.00 2015-02-24 22:01:56.875 055 12509.02 166.55 54692.88 88888.00 2015-02-24 22:01:57.000 055 12509.02 166.55 54692.85 88888.00 2015-02-24 22:01:57.125 055 12509.02 166.57 54692.88 88888.00 2015-02-24 22:01:57.250 055 12509.10 166.60 54692.93 88888.00 2015-02-24 22:01:57.375 055 12509.12 166.60 54692.90 88888.00 2015-02-24 22:01:57.500 055 12509.08 166.57 54692.90 88888.00 2015-02-24 22:01:57.625 055 12509.10 166.55 54692.90 88888.00 2015-02-24 22:01:57.750 055 12509.17 166.55 54692.93 88888.00 2015-02-24 22:01:57.875 055 12509.17 166.55 54692.93 88888.00 2015-02-24 22:01:58.000 055 12509.12 166.55 54692.93 88888.00 2015-02-24 22:01:58.125 055 12509.12 166.55 54692.93 88888.00 2015-02-24 22:01:58.250 055 12509.15 166.53 54692.90 88888.00 2015-02-24 22:01:58.375 055 12509.23 166.50 54692.93 88888.00 2015-02-24 22:01:58.500 055 12509.20 166.53 54692.88 88888.00 2015-02-24 22:01:58.625 055 12509.20 166.55 54692.93 88888.00 2015-02-24 22:01:58.750 055 12509.10 166.53 54692.93 88888.00 2015-02-24 22:01:58.875 055 12509.05 166.53 54692.93 88888.00 2015-02-24 22:01:59.000 055 12509.12 166.50 54692.95 88888.00 2015-02-24 22:01:59.125 055 12509.12 166.47 54692.95 88888.00 2015-02-24 22:01:59.250 055 12509.10 166.47 54693.00 88888.00 2015-02-24 22:01:59.375 055 12509.12 166.50 54693.00 88888.00 2015-02-24 22:01:59.500 055 12509.15 166.47 54693.00 88888.00 2015-02-24 22:01:59.625 055 12509.15 166.45 54692.95 88888.00 2015-02-24 22:01:59.750 055 12509.15 166.45 54692.95 88888.00 2015-02-24 22:01:59.875 055 12509.20 166.43 54692.95 88888.00 2015-02-24 22:02:00.000 055 12509.17 166.43 54692.93 88888.00 2015-02-24 22:02:00.125 055 12509.17 166.43 54692.97 88888.00 2015-02-24 22:02:00.250 055 12509.15 166.43 54693.00 88888.00 2015-02-24 22:02:00.375 055 12509.15 166.43 54693.03 88888.00 2015-02-24 22:02:00.500 055 12509.15 166.38 54693.00 88888.00 2015-02-24 22:02:00.625 055 12509.20 166.38 54693.03 88888.00 2015-02-24 22:02:00.750 055 12509.17 166.38 54693.05 88888.00 2015-02-24 22:02:00.875 055 12509.23 166.38 54693.05 88888.00 2015-02-24 22:02:01.000 055 12509.23 166.38 54693.05 88888.00 2015-02-24 22:02:01.125 055 12509.23 166.35 54693.07 88888.00 2015-02-24 22:02:01.250 055 12509.23 166.35 54693.07 88888.00 2015-02-24 22:02:01.375 055 12509.27 166.32 54693.05 88888.00 2015-02-24 22:02:01.500 055 12509.33 166.30 54693.03 88888.00 2015-02-24 22:02:01.625 055 12509.33 166.30 54693.03 88888.00 2015-02-24 22:02:01.750 055 12509.35 166.32 54693.05 88888.00 2015-02-24 22:02:01.875 055 12509.35 166.30 54693.05 88888.00 2015-02-24 22:02:02.000 055 12509.33 166.28 54693.07 88888.00 2015-02-24 22:02:02.125 055 12509.35 166.30 54693.07 88888.00 2015-02-24 22:02:02.250 055 12509.35 166.28 54693.10 88888.00 2015-02-24 22:02:02.375 055 12509.35 166.28 54693.10 88888.00 2015-02-24 22:02:02.500 055 12509.35 166.25 54693.07 88888.00 2015-02-24 22:02:02.625 055 12509.33 166.28 54693.07 88888.00 2015-02-24 22:02:02.750 055 12509.40 166.28 54693.05 88888.00 2015-02-24 22:02:02.875 055 12509.42 166.28 54693.05 88888.00 2015-02-24 22:02:03.000 055 12509.42 166.22 54693.05 88888.00 2015-02-24 22:02:03.125 055 12509.48 166.22 54693.07 88888.00 2015-02-24 22:02:03.250 055 12509.50 166.25 54693.12 88888.00 2015-02-24 22:02:03.375 055 12509.45 166.25 54693.15 88888.00 2015-02-24 22:02:03.500 055 12509.40 166.22 54693.12 88888.00 2015-02-24 22:02:03.625 055 12509.40 166.22 54693.12 88888.00 2015-02-24 22:02:03.750 055 12509.45 166.22 54693.15 88888.00 2015-02-24 22:02:03.875 055 12509.50 166.22 54693.10 88888.00 2015-02-24 22:02:04.000 055 12509.52 166.20 54693.10 88888.00 2015-02-24 22:02:04.125 055 12509.58 166.18 54693.12 88888.00 2015-02-24 22:02:04.250 055 12509.55 166.12 54693.12 88888.00 2015-02-24 22:02:04.375 055 12509.58 166.15 54693.12 88888.00 2015-02-24 22:02:04.500 055 12509.52 166.15 54693.10 88888.00 2015-02-24 22:02:04.625 055 12509.50 166.15 54693.07 88888.00 2015-02-24 22:02:04.750 055 12509.60 166.12 54693.10 88888.00 2015-02-24 22:02:04.875 055 12509.70 166.15 54693.10 88888.00 2015-02-24 22:02:05.000 055 12509.73 166.18 54693.12 88888.00 2015-02-24 22:02:05.125 055 12509.67 166.12 54693.12 88888.00 2015-02-24 22:02:05.250 055 12509.67 166.12 54693.15 88888.00 2015-02-24 22:02:05.375 055 12509.70 166.15 54693.12 88888.00 2015-02-24 22:02:05.500 055 12509.75 166.10 54693.12 88888.00 2015-02-24 22:02:05.625 055 12509.75 166.12 54693.10 88888.00 2015-02-24 22:02:05.750 055 12509.75 166.10 54693.12 88888.00 2015-02-24 22:02:05.875 055 12509.77 166.07 54693.12 88888.00 2015-02-24 22:02:06.000 055 12509.77 166.07 54693.10 88888.00 2015-02-24 22:02:06.125 055 12509.77 166.07 54693.12 88888.00 2015-02-24 22:02:06.250 055 12509.75 166.07 54693.10 88888.00 2015-02-24 22:02:06.375 055 12509.75 166.07 54693.10 88888.00 2015-02-24 22:02:06.500 055 12509.80 166.07 54693.07 88888.00 2015-02-24 22:02:06.625 055 12509.83 166.07 54693.10 88888.00 2015-02-24 22:02:06.750 055 12509.80 166.12 54693.10 88888.00 2015-02-24 22:02:06.875 055 12509.80 166.12 54693.10 88888.00 2015-02-24 22:02:07.000 055 12509.83 166.10 54693.10 88888.00 2015-02-24 22:02:07.125 055 12509.88 166.10 54693.10 88888.00 2015-02-24 22:02:07.250 055 12509.85 166.10 54693.10 88888.00 2015-02-24 22:02:07.375 055 12509.90 166.12 54693.07 88888.00 2015-02-24 22:02:07.500 055 12509.98 166.07 54693.07 88888.00 2015-02-24 22:02:07.625 055 12510.05 166.05 54693.07 88888.00 2015-02-24 22:02:07.750 055 12510.12 166.10 54693.05 88888.00 2015-02-24 22:02:07.875 055 12510.20 166.12 54693.05 88888.00 2015-02-24 22:02:08.000 055 12510.20 166.10 54693.07 88888.00 2015-02-24 22:02:08.125 055 12510.20 166.10 54693.10 88888.00 2015-02-24 22:02:08.250 055 12510.27 166.12 54693.07 88888.00 2015-02-24 22:02:08.375 055 12510.33 166.10 54693.05 88888.00 2015-02-24 22:02:08.500 055 12510.30 166.07 54693.05 88888.00 2015-02-24 22:02:08.625 055 12510.30 166.07 54693.07 88888.00 2015-02-24 22:02:08.750 055 12510.35 166.10 54693.07 88888.00 2015-02-24 22:02:08.875 055 12510.38 166.12 54693.10 88888.00 2015-02-24 22:02:09.000 055 12510.38 166.12 54693.05 88888.00 2015-02-24 22:02:09.125 055 12510.38 166.12 54693.05 88888.00 2015-02-24 22:02:09.250 055 12510.38 166.10 54693.07 88888.00 2015-02-24 22:02:09.375 055 12510.38 166.10 54693.10 88888.00 2015-02-24 22:02:09.500 055 12510.45 166.10 54693.10 88888.00 2015-02-24 22:02:09.625 055 12510.52 166.10 54693.10 88888.00 2015-02-24 22:02:09.750 055 12510.48 166.10 54693.10 88888.00 2015-02-24 22:02:09.875 055 12510.45 166.10 54693.12 88888.00 2015-02-24 22:02:10.000 055 12510.45 166.10 54693.10 88888.00 2015-02-24 22:02:10.125 055 12510.55 166.07 54693.10 88888.00 2015-02-24 22:02:10.250 055 12510.62 166.07 54693.10 88888.00 2015-02-24 22:02:10.375 055 12510.62 166.07 54693.10 88888.00 2015-02-24 22:02:10.500 055 12510.62 166.07 54693.07 88888.00 2015-02-24 22:02:10.625 055 12510.65 166.05 54693.07 88888.00 2015-02-24 22:02:10.750 055 12510.73 166.00 54693.05 88888.00 2015-02-24 22:02:10.875 055 12510.75 166.03 54693.07 88888.00 2015-02-24 22:02:11.000 055 12510.77 166.03 54693.07 88888.00 2015-02-24 22:02:11.125 055 12510.73 166.00 54693.07 88888.00 2015-02-24 22:02:11.250 055 12510.75 166.00 54693.05 88888.00 2015-02-24 22:02:11.375 055 12510.77 166.00 54693.05 88888.00 2015-02-24 22:02:11.500 055 12510.88 166.00 54693.07 88888.00 2015-02-24 22:02:11.625 055 12510.92 166.03 54693.10 88888.00 2015-02-24 22:02:11.750 055 12511.00 166.00 54693.10 88888.00 2015-02-24 22:02:11.875 055 12510.95 165.97 54693.10 88888.00 2015-02-24 22:02:12.000 055 12510.92 165.97 54693.10 88888.00 2015-02-24 22:02:12.125 055 12511.00 165.95 54693.07 88888.00 2015-02-24 22:02:12.250 055 12510.92 165.93 54693.05 88888.00 2015-02-24 22:02:12.375 055 12510.95 165.95 54693.07 88888.00 2015-02-24 22:02:12.500 055 12511.02 165.93 54693.05 88888.00 2015-02-24 22:02:12.625 055 12511.08 165.93 54693.05 88888.00 2015-02-24 22:02:12.750 055 12511.02 165.90 54693.05 88888.00 2015-02-24 22:02:12.875 055 12511.00 165.90 54693.05 88888.00 2015-02-24 22:02:13.000 055 12511.00 165.88 54693.03 88888.00 2015-02-24 22:02:13.125 055 12511.05 165.85 54693.05 88888.00 2015-02-24 22:02:13.250 055 12511.05 165.82 54693.07 88888.00 2015-02-24 22:02:13.375 055 12511.00 165.88 54693.05 88888.00 2015-02-24 22:02:13.500 055 12511.02 165.88 54693.03 88888.00 2015-02-24 22:02:13.625 055 12511.10 165.85 54693.07 88888.00 2015-02-24 22:02:13.750 055 12511.12 165.85 54693.07 88888.00 2015-02-24 22:02:13.875 055 12511.15 165.82 54693.05 88888.00 2015-02-24 22:02:14.000 055 12511.20 165.82 54693.03 88888.00 2015-02-24 22:02:14.125 055 12511.20 165.80 54693.03 88888.00 2015-02-24 22:02:14.250 055 12511.27 165.80 54693.07 88888.00 2015-02-24 22:02:14.375 055 12511.33 165.80 54693.07 88888.00 2015-02-24 22:02:14.500 055 12511.25 165.75 54693.07 88888.00 2015-02-24 22:02:14.625 055 12511.30 165.75 54693.05 88888.00 2015-02-24 22:02:14.750 055 12511.38 165.75 54693.05 88888.00 2015-02-24 22:02:14.875 055 12511.40 165.70 54693.03 88888.00 2015-02-24 22:02:15.000 055 12511.45 165.70 54693.03 88888.00 2015-02-24 22:02:15.125 055 12511.45 165.72 54693.05 88888.00 2015-02-24 22:02:15.250 055 12511.45 165.72 54693.07 88888.00 2015-02-24 22:02:15.375 055 12511.50 165.72 54693.07 88888.00 2015-02-24 22:02:15.500 055 12511.50 165.70 54693.07 88888.00 2015-02-24 22:02:15.625 055 12511.55 165.68 54693.07 88888.00 2015-02-24 22:02:15.750 055 12511.52 165.65 54693.05 88888.00 2015-02-24 22:02:15.875 055 12511.55 165.68 54693.10 88888.00 2015-02-24 22:02:16.000 055 12511.60 165.68 54693.10 88888.00 2015-02-24 22:02:16.125 055 12511.58 165.65 54693.10 88888.00 2015-02-24 22:02:16.250 055 12511.60 165.62 54693.10 88888.00 2015-02-24 22:02:16.375 055 12511.67 165.65 54693.15 88888.00 2015-02-24 22:02:16.500 055 12511.67 165.65 54693.15 88888.00 2015-02-24 22:02:16.625 055 12511.65 165.62 54693.10 88888.00 2015-02-24 22:02:16.750 055 12511.70 165.60 54693.10 88888.00 2015-02-24 22:02:16.875 055 12511.73 165.55 54693.10 88888.00 2015-02-24 22:02:17.000 055 12511.77 165.53 54693.10 88888.00 2015-02-24 22:02:17.125 055 12511.73 165.53 54693.10 88888.00 2015-02-24 22:02:17.250 055 12511.70 165.50 54693.07 88888.00 2015-02-24 22:02:17.375 055 12511.75 165.50 54693.10 88888.00 2015-02-24 22:02:17.500 055 12511.73 165.50 54693.10 88888.00 2015-02-24 22:02:17.625 055 12511.75 165.55 54693.10 88888.00 2015-02-24 22:02:17.750 055 12511.80 165.55 54693.07 88888.00 2015-02-24 22:02:17.875 055 12511.85 165.50 54693.10 88888.00 2015-02-24 22:02:18.000 055 12511.90 165.47 54693.10 88888.00 2015-02-24 22:02:18.125 055 12511.88 165.45 54693.10 88888.00 2015-02-24 22:02:18.250 055 12511.77 165.43 54693.12 88888.00 2015-02-24 22:02:18.375 055 12511.77 165.45 54693.10 88888.00 2015-02-24 22:02:18.500 055 12511.80 165.47 54693.10 88888.00 2015-02-24 22:02:18.625 055 12511.90 165.43 54693.10 88888.00 2015-02-24 22:02:18.750 055 12511.92 165.43 54693.12 88888.00 2015-02-24 22:02:18.875 055 12511.92 165.43 54693.15 88888.00 2015-02-24 22:02:19.000 055 12511.95 165.43 54693.15 88888.00 2015-02-24 22:02:19.125 055 12512.00 165.43 54693.15 88888.00 2015-02-24 22:02:19.250 055 12511.98 165.38 54693.15 88888.00 2015-02-24 22:02:19.375 055 12512.00 165.32 54693.12 88888.00 2015-02-24 22:02:19.500 055 12512.02 165.38 54693.15 88888.00 2015-02-24 22:02:19.625 055 12511.98 165.32 54693.15 88888.00 2015-02-24 22:02:19.750 055 12511.98 165.32 54693.15 88888.00 2015-02-24 22:02:19.875 055 12511.95 165.32 54693.12 88888.00 2015-02-24 22:02:20.000 055 12512.00 165.35 54693.15 88888.00 2015-02-24 22:02:20.125 055 12512.00 165.38 54693.15 88888.00 2015-02-24 22:02:20.250 055 12511.98 165.32 54693.22 88888.00 2015-02-24 22:02:20.375 055 12511.95 165.35 54693.20 88888.00 2015-02-24 22:02:20.500 055 12511.92 165.38 54693.20 88888.00 2015-02-24 22:02:20.625 055 12511.92 165.40 54693.20 88888.00 2015-02-24 22:02:20.750 055 12511.98 165.35 54693.18 88888.00 2015-02-24 22:02:20.875 055 12512.00 165.28 54693.18 88888.00 2015-02-24 22:02:21.000 055 12512.02 165.28 54693.20 88888.00 2015-02-24 22:02:21.125 055 12512.00 165.30 54693.20 88888.00 2015-02-24 22:02:21.250 055 12511.98 165.30 54693.22 88888.00 2015-02-24 22:02:21.375 055 12511.98 165.30 54693.20 88888.00 2015-02-24 22:02:21.500 055 12511.95 165.28 54693.20 88888.00 2015-02-24 22:02:21.625 055 12511.98 165.28 54693.22 88888.00 2015-02-24 22:02:21.750 055 12512.00 165.28 54693.22 88888.00 2015-02-24 22:02:21.875 055 12512.00 165.32 54693.22 88888.00 2015-02-24 22:02:22.000 055 12511.98 165.32 54693.20 88888.00 2015-02-24 22:02:22.125 055 12511.98 165.30 54693.25 88888.00 2015-02-24 22:02:22.250 055 12511.95 165.28 54693.22 88888.00 2015-02-24 22:02:22.375 055 12512.00 165.28 54693.25 88888.00 2015-02-24 22:02:22.500 055 12511.98 165.25 54693.25 88888.00 2015-02-24 22:02:22.625 055 12511.95 165.22 54693.25 88888.00 2015-02-24 22:02:22.750 055 12511.95 165.20 54693.22 88888.00 2015-02-24 22:02:22.875 055 12512.02 165.20 54693.20 88888.00 2015-02-24 22:02:23.000 055 12512.05 165.20 54693.22 88888.00 2015-02-24 22:02:23.125 055 12512.00 165.18 54693.22 88888.00 2015-02-24 22:02:23.250 055 12511.95 165.18 54693.25 88888.00 2015-02-24 22:02:23.375 055 12511.92 165.18 54693.25 88888.00 2015-02-24 22:02:23.500 055 12511.92 165.15 54693.25 88888.00 2015-02-24 22:02:23.625 055 12511.95 165.15 54693.28 88888.00 2015-02-24 22:02:23.750 055 12512.02 165.12 54693.28 88888.00 2015-02-24 22:02:23.875 055 12512.05 165.12 54693.30 88888.00 2015-02-24 22:02:24.000 055 12512.08 165.10 54693.30 88888.00 2015-02-24 22:02:24.125 055 12512.02 165.10 54693.28 88888.00 2015-02-24 22:02:24.250 055 12512.05 165.10 54693.32 88888.00 2015-02-24 22:02:24.375 055 12512.15 165.12 54693.32 88888.00 2015-02-24 22:02:24.500 055 12512.05 165.10 54693.30 88888.00 2015-02-24 22:02:24.625 055 12512.00 165.10 54693.35 88888.00 2015-02-24 22:02:24.750 055 12512.08 165.10 54693.35 88888.00 2015-02-24 22:02:24.875 055 12512.12 165.07 54693.32 88888.00 2015-02-24 22:02:25.000 055 12512.15 165.03 54693.28 88888.00 2015-02-24 22:02:25.125 055 12512.17 165.00 54693.28 88888.00 2015-02-24 22:02:25.250 055 12512.15 165.00 54693.30 88888.00 2015-02-24 22:02:25.375 055 12512.20 165.03 54693.35 88888.00 2015-02-24 22:02:25.500 055 12512.17 165.03 54693.35 88888.00 2015-02-24 22:02:25.625 055 12512.20 164.97 54693.32 88888.00 2015-02-24 22:02:25.750 055 12512.17 165.00 54693.32 88888.00 2015-02-24 22:02:25.875 055 12512.23 165.00 54693.30 88888.00 2015-02-24 22:02:26.000 055 12512.25 164.97 54693.32 88888.00 2015-02-24 22:02:26.125 055 12512.35 164.97 54693.35 88888.00 2015-02-24 22:02:26.250 055 12512.33 164.95 54693.35 88888.00 2015-02-24 22:02:26.375 055 12512.33 164.95 54693.38 88888.00 2015-02-24 22:02:26.500 055 12512.30 164.93 54693.35 88888.00 2015-02-24 22:02:26.625 055 12512.33 164.93 54693.32 88888.00 2015-02-24 22:02:26.750 055 12512.38 164.93 54693.32 88888.00 2015-02-24 22:02:26.875 055 12512.40 164.88 54693.35 88888.00 2015-02-24 22:02:27.000 055 12512.45 164.88 54693.32 88888.00 2015-02-24 22:02:27.125 055 12512.45 164.88 54693.35 88888.00 2015-02-24 22:02:27.250 055 12512.40 164.85 54693.38 88888.00 2015-02-24 22:02:27.375 055 12512.52 164.88 54693.38 88888.00 2015-02-24 22:02:27.500 055 12512.58 164.88 54693.35 88888.00 2015-02-24 22:02:27.625 055 12512.60 164.85 54693.35 88888.00 2015-02-24 22:02:27.750 055 12512.55 164.82 54693.35 88888.00 2015-02-24 22:02:27.875 055 12512.50 164.82 54693.32 88888.00 2015-02-24 22:02:28.000 055 12512.52 164.82 54693.32 88888.00 2015-02-24 22:02:28.125 055 12512.55 164.80 54693.32 88888.00 2015-02-24 22:02:28.250 055 12512.65 164.78 54693.32 88888.00 2015-02-24 22:02:28.375 055 12512.70 164.78 54693.32 88888.00 2015-02-24 22:02:28.500 055 12512.75 164.78 54693.32 88888.00 2015-02-24 22:02:28.625 055 12512.80 164.78 54693.35 88888.00 2015-02-24 22:02:28.750 055 12512.83 164.78 54693.35 88888.00 2015-02-24 22:02:28.875 055 12512.83 164.75 54693.35 88888.00 2015-02-24 22:02:29.000 055 12512.88 164.75 54693.32 88888.00 2015-02-24 22:02:29.125 055 12512.98 164.75 54693.32 88888.00 2015-02-24 22:02:29.250 055 12513.02 164.70 54693.32 88888.00 2015-02-24 22:02:29.375 055 12512.98 164.72 54693.35 88888.00 2015-02-24 22:02:29.500 055 12513.00 164.72 54693.35 88888.00 2015-02-24 22:02:29.625 055 12513.05 164.72 54693.32 88888.00 2015-02-24 22:02:29.750 055 12513.08 164.70 54693.32 88888.00 2015-02-24 22:02:29.875 055 12513.10 164.70 54693.35 88888.00 2015-02-24 22:02:30.000 055 12513.15 164.68 54693.38 88888.00 2015-02-24 22:02:30.125 055 12513.12 164.65 54693.35 88888.00 2015-02-24 22:02:30.250 055 12513.10 164.62 54693.32 88888.00 2015-02-24 22:02:30.375 055 12513.12 164.65 54693.38 88888.00 2015-02-24 22:02:30.500 055 12513.12 164.65 54693.38 88888.00 2015-02-24 22:02:30.625 055 12513.20 164.65 54693.38 88888.00 2015-02-24 22:02:30.750 055 12513.27 164.60 54693.38 88888.00 2015-02-24 22:02:30.875 055 12513.30 164.60 54693.35 88888.00 2015-02-24 22:02:31.000 055 12513.27 164.62 54693.32 88888.00 2015-02-24 22:02:31.125 055 12513.27 164.60 54693.32 88888.00 2015-02-24 22:02:31.250 055 12513.30 164.57 54693.35 88888.00 2015-02-24 22:02:31.375 055 12513.30 164.57 54693.32 88888.00 2015-02-24 22:02:31.500 055 12513.30 164.57 54693.35 88888.00 2015-02-24 22:02:31.625 055 12513.38 164.57 54693.35 88888.00 2015-02-24 22:02:31.750 055 12513.48 164.60 54693.35 88888.00 2015-02-24 22:02:31.875 055 12513.48 164.57 54693.38 88888.00 2015-02-24 22:02:32.000 055 12513.42 164.57 54693.35 88888.00 2015-02-24 22:02:32.125 055 12513.42 164.53 54693.32 88888.00 2015-02-24 22:02:32.250 055 12513.38 164.47 54693.35 88888.00 2015-02-24 22:02:32.375 055 12513.42 164.47 54693.32 88888.00 2015-02-24 22:02:32.500 055 12513.45 164.45 54693.32 88888.00 2015-02-24 22:02:32.625 055 12513.50 164.47 54693.32 88888.00 2015-02-24 22:02:32.750 055 12513.50 164.45 54693.35 88888.00 2015-02-24 22:02:32.875 055 12513.58 164.45 54693.35 88888.00 2015-02-24 22:02:33.000 055 12513.60 164.45 54693.35 88888.00 2015-02-24 22:02:33.125 055 12513.58 164.43 54693.38 88888.00 2015-02-24 22:02:33.250 055 12513.58 164.43 54693.35 88888.00 2015-02-24 22:02:33.375 055 12513.62 164.43 54693.38 88888.00 2015-02-24 22:02:33.500 055 12513.60 164.45 54693.38 88888.00 2015-02-24 22:02:33.625 055 12513.60 164.40 54693.35 88888.00 2015-02-24 22:02:33.750 055 12513.62 164.40 54693.38 88888.00 2015-02-24 22:02:33.875 055 12513.62 164.38 54693.38 88888.00 2015-02-24 22:02:34.000 055 12513.62 164.35 54693.40 88888.00 2015-02-24 22:02:34.125 055 12513.67 164.32 54693.38 88888.00 2015-02-24 22:02:34.250 055 12513.70 164.32 54693.38 88888.00 2015-02-24 22:02:34.375 055 12513.70 164.32 54693.43 88888.00 2015-02-24 22:02:34.500 055 12513.70 164.28 54693.43 88888.00 2015-02-24 22:02:34.625 055 12513.67 164.28 54693.45 88888.00 2015-02-24 22:02:34.750 055 12513.70 164.28 54693.45 88888.00 2015-02-24 22:02:34.875 055 12513.80 164.28 54693.43 88888.00 2015-02-24 22:02:35.000 055 12513.85 164.22 54693.43 88888.00 2015-02-24 22:02:35.125 055 12513.80 164.20 54693.43 88888.00 2015-02-24 22:02:35.250 055 12513.80 164.15 54693.45 88888.00 2015-02-24 22:02:35.375 055 12513.85 164.18 54693.45 88888.00 2015-02-24 22:02:35.500 055 12513.83 164.15 54693.45 88888.00 2015-02-24 22:02:35.625 055 12513.83 164.12 54693.45 88888.00 2015-02-24 22:02:35.750 055 12513.80 164.10 54693.47 88888.00 2015-02-24 22:02:35.875 055 12513.83 164.07 54693.50 88888.00 2015-02-24 22:02:36.000 055 12513.83 164.07 54693.47 88888.00 2015-02-24 22:02:36.125 055 12513.85 164.07 54693.47 88888.00 2015-02-24 22:02:36.250 055 12513.75 164.03 54693.50 88888.00 2015-02-24 22:02:36.375 055 12513.73 164.00 54693.45 88888.00 2015-02-24 22:02:36.500 055 12513.70 164.00 54693.45 88888.00 2015-02-24 22:02:36.625 055 12513.77 164.00 54693.50 88888.00 2015-02-24 22:02:36.750 055 12513.77 164.00 54693.47 88888.00 2015-02-24 22:02:36.875 055 12513.80 164.00 54693.50 88888.00 2015-02-24 22:02:37.000 055 12513.83 164.00 54693.53 88888.00 2015-02-24 22:02:37.125 055 12513.83 163.97 54693.53 88888.00 2015-02-24 22:02:37.250 055 12513.75 163.93 54693.53 88888.00 2015-02-24 22:02:37.375 055 12513.73 163.90 54693.50 88888.00 2015-02-24 22:02:37.500 055 12513.73 163.90 54693.50 88888.00 2015-02-24 22:02:37.625 055 12513.70 163.93 54693.53 88888.00 2015-02-24 22:02:37.750 055 12513.75 163.95 54693.55 88888.00 2015-02-24 22:02:37.875 055 12513.77 163.95 54693.53 88888.00 2015-02-24 22:02:38.000 055 12513.80 163.90 54693.50 88888.00 2015-02-24 22:02:38.125 055 12513.83 163.90 54693.53 88888.00 2015-02-24 22:02:38.250 055 12513.77 163.88 54693.50 88888.00 2015-02-24 22:02:38.375 055 12513.77 163.88 54693.53 88888.00 2015-02-24 22:02:38.500 055 12513.75 163.85 54693.55 88888.00 2015-02-24 22:02:38.625 055 12513.83 163.82 54693.57 88888.00 2015-02-24 22:02:38.750 055 12513.85 163.85 54693.55 88888.00 2015-02-24 22:02:38.875 055 12513.83 163.88 54693.57 88888.00 2015-02-24 22:02:39.000 055 12513.77 163.82 54693.57 88888.00 2015-02-24 22:02:39.125 055 12513.75 163.80 54693.55 88888.00 2015-02-24 22:02:39.250 055 12513.75 163.78 54693.55 88888.00 2015-02-24 22:02:39.375 055 12513.77 163.80 54693.60 88888.00 2015-02-24 22:02:39.500 055 12513.83 163.82 54693.60 88888.00 2015-02-24 22:02:39.625 055 12513.85 163.82 54693.57 88888.00 2015-02-24 22:02:39.750 055 12513.88 163.80 54693.60 88888.00 2015-02-24 22:02:39.875 055 12513.90 163.80 54693.60 88888.00 2015-02-24 22:02:40.000 055 12513.80 163.80 54693.60 88888.00 2015-02-24 22:02:40.125 055 12513.77 163.80 54693.60 88888.00 2015-02-24 22:02:40.250 055 12513.77 163.75 54693.62 88888.00 2015-02-24 22:02:40.375 055 12513.85 163.75 54693.62 88888.00 2015-02-24 22:02:40.500 055 12513.90 163.75 54693.65 88888.00 2015-02-24 22:02:40.625 055 12513.92 163.75 54693.62 88888.00 2015-02-24 22:02:40.750 055 12513.95 163.75 54693.62 88888.00 2015-02-24 22:02:40.875 055 12513.92 163.72 54693.62 88888.00 2015-02-24 22:02:41.000 055 12513.85 163.72 54693.62 88888.00 2015-02-24 22:02:41.125 055 12513.80 163.68 54693.62 88888.00 2015-02-24 22:02:41.250 055 12513.80 163.65 54693.65 88888.00 2015-02-24 22:02:41.375 055 12513.85 163.68 54693.65 88888.00 2015-02-24 22:02:41.500 055 12513.83 163.68 54693.65 88888.00 2015-02-24 22:02:41.625 055 12513.85 163.65 54693.65 88888.00 2015-02-24 22:02:41.750 055 12513.83 163.65 54693.65 88888.00 2015-02-24 22:02:41.875 055 12513.80 163.68 54693.65 88888.00 2015-02-24 22:02:42.000 055 12513.83 163.65 54693.65 88888.00 2015-02-24 22:02:42.125 055 12513.85 163.65 54693.68 88888.00 2015-02-24 22:02:42.250 055 12513.75 163.65 54693.68 88888.00 2015-02-24 22:02:42.375 055 12513.70 163.65 54693.70 88888.00 2015-02-24 22:02:42.500 055 12513.75 163.65 54693.72 88888.00 2015-02-24 22:02:42.625 055 12513.77 163.65 54693.72 88888.00 2015-02-24 22:02:42.750 055 12513.77 163.65 54693.72 88888.00 2015-02-24 22:02:42.875 055 12513.77 163.65 54693.75 88888.00 2015-02-24 22:02:43.000 055 12513.70 163.62 54693.75 88888.00 2015-02-24 22:02:43.125 055 12513.67 163.62 54693.72 88888.00 2015-02-24 22:02:43.250 055 12513.67 163.62 54693.72 88888.00 2015-02-24 22:02:43.375 055 12513.73 163.65 54693.75 88888.00 2015-02-24 22:02:43.500 055 12513.70 163.65 54693.78 88888.00 2015-02-24 22:02:43.625 055 12513.67 163.65 54693.78 88888.00 2015-02-24 22:02:43.750 055 12513.65 163.68 54693.80 88888.00 2015-02-24 22:02:43.875 055 12513.62 163.68 54693.75 88888.00 2015-02-24 22:02:44.000 055 12513.60 163.65 54693.78 88888.00 2015-02-24 22:02:44.125 055 12513.58 163.62 54693.80 88888.00 2015-02-24 22:02:44.250 055 12513.58 163.65 54693.82 88888.00 2015-02-24 22:02:44.375 055 12513.52 163.68 54693.82 88888.00 2015-02-24 22:02:44.500 055 12513.52 163.65 54693.82 88888.00 2015-02-24 22:02:44.625 055 12513.50 163.70 54693.82 88888.00 2015-02-24 22:02:44.750 055 12513.52 163.70 54693.85 88888.00 2015-02-24 22:02:44.875 055 12513.58 163.70 54693.85 88888.00 2015-02-24 22:02:45.000 055 12513.58 163.70 54693.82 88888.00 2015-02-24 22:02:45.125 055 12513.58 163.68 54693.82 88888.00 2015-02-24 22:02:45.250 055 12513.55 163.65 54693.82 88888.00 2015-02-24 22:02:45.375 055 12513.45 163.68 54693.82 88888.00 2015-02-24 22:02:45.500 055 12513.50 163.65 54693.88 88888.00 2015-02-24 22:02:45.625 055 12513.50 163.68 54693.90 88888.00 2015-02-24 22:02:45.750 055 12513.45 163.70 54693.88 88888.00 2015-02-24 22:02:45.875 055 12513.40 163.70 54693.90 88888.00 2015-02-24 22:02:46.000 055 12513.40 163.70 54693.88 88888.00 2015-02-24 22:02:46.125 055 12513.52 163.72 54693.90 88888.00 2015-02-24 22:02:46.250 055 12513.52 163.78 54693.93 88888.00 2015-02-24 22:02:46.375 055 12513.48 163.72 54693.90 88888.00 2015-02-24 22:02:46.500 055 12513.42 163.75 54693.93 88888.00 2015-02-24 22:02:46.625 055 12513.45 163.75 54693.90 88888.00 2015-02-24 22:02:46.750 055 12513.45 163.75 54693.95 88888.00 2015-02-24 22:02:46.875 055 12513.35 163.75 54693.95 88888.00 2015-02-24 22:02:47.000 055 12513.38 163.72 54693.95 88888.00 2015-02-24 22:02:47.125 055 12513.42 163.72 54693.95 88888.00 2015-02-24 22:02:47.250 055 12513.48 163.75 54693.95 88888.00 2015-02-24 22:02:47.375 055 12513.52 163.75 54693.97 88888.00 2015-02-24 22:02:47.500 055 12513.52 163.78 54693.95 88888.00 2015-02-24 22:02:47.625 055 12513.48 163.75 54693.95 88888.00 2015-02-24 22:02:47.750 055 12513.52 163.72 54693.93 88888.00 2015-02-24 22:02:47.875 055 12513.50 163.75 54693.93 88888.00 2015-02-24 22:02:48.000 055 12513.50 163.72 54693.95 88888.00 2015-02-24 22:02:48.125 055 12513.58 163.78 54693.97 88888.00 2015-02-24 22:02:48.250 055 12513.52 163.78 54693.97 88888.00 2015-02-24 22:02:48.375 055 12513.52 163.78 54693.97 88888.00 2015-02-24 22:02:48.500 055 12513.58 163.78 54693.95 88888.00 2015-02-24 22:02:48.625 055 12513.62 163.78 54693.97 88888.00 2015-02-24 22:02:48.750 055 12513.60 163.78 54693.95 88888.00 2015-02-24 22:02:48.875 055 12513.62 163.78 54693.93 88888.00 2015-02-24 22:02:49.000 055 12513.60 163.75 54693.93 88888.00 2015-02-24 22:02:49.125 055 12513.65 163.72 54693.97 88888.00 2015-02-24 22:02:49.250 055 12513.67 163.72 54693.97 88888.00 2015-02-24 22:02:49.375 055 12513.65 163.72 54693.97 88888.00 2015-02-24 22:02:49.500 055 12513.62 163.75 54693.95 88888.00 2015-02-24 22:02:49.625 055 12513.67 163.75 54694.00 88888.00 2015-02-24 22:02:49.750 055 12513.65 163.72 54694.03 88888.00 2015-02-24 22:02:49.875 055 12513.70 163.70 54694.00 88888.00 2015-02-24 22:02:50.000 055 12513.73 163.68 54693.97 88888.00 2015-02-24 22:02:50.125 055 12513.70 163.70 54693.97 88888.00 2015-02-24 22:02:50.250 055 12513.73 163.72 54694.00 88888.00 2015-02-24 22:02:50.375 055 12513.73 163.72 54694.00 88888.00 2015-02-24 22:02:50.500 055 12513.70 163.70 54693.97 88888.00 2015-02-24 22:02:50.625 055 12513.75 163.72 54694.00 88888.00 2015-02-24 22:02:50.750 055 12513.88 163.72 54694.00 88888.00 2015-02-24 22:02:50.875 055 12513.92 163.70 54694.00 88888.00 2015-02-24 22:02:51.000 055 12513.90 163.68 54693.97 88888.00 2015-02-24 22:02:51.125 055 12513.88 163.70 54694.03 88888.00 2015-02-24 22:02:51.250 055 12513.88 163.68 54694.05 88888.00 2015-02-24 22:02:51.375 055 12513.95 163.68 54694.03 88888.00 2015-02-24 22:02:51.500 055 12514.00 163.65 54694.00 88888.00 2015-02-24 22:02:51.625 055 12513.98 163.68 54694.00 88888.00 2015-02-24 22:02:51.750 055 12514.02 163.65 54694.00 88888.00 2015-02-24 22:02:51.875 055 12514.00 163.65 54694.03 88888.00 2015-02-24 22:02:52.000 055 12514.08 163.62 54694.00 88888.00 2015-02-24 22:02:52.125 055 12514.12 163.62 54694.03 88888.00 2015-02-24 22:02:52.250 055 12514.15 163.62 54694.00 88888.00 2015-02-24 22:02:52.375 055 12514.23 163.60 54694.00 88888.00 2015-02-24 22:02:52.500 055 12514.27 163.57 54694.00 88888.00 2015-02-24 22:02:52.625 055 12514.30 163.60 54694.03 88888.00 2015-02-24 22:02:52.750 055 12514.33 163.62 54694.07 88888.00 2015-02-24 22:02:52.875 055 12514.33 163.60 54694.03 88888.00 2015-02-24 22:02:53.000 055 12514.33 163.53 54694.00 88888.00 2015-02-24 22:02:53.125 055 12514.27 163.50 54694.03 88888.00 2015-02-24 22:02:53.250 055 12514.27 163.53 54694.00 88888.00 2015-02-24 22:02:53.375 055 12514.27 163.53 54694.00 88888.00 2015-02-24 22:02:53.500 055 12514.27 163.50 54694.00 88888.00 2015-02-24 22:02:53.625 055 12514.33 163.47 54694.03 88888.00 2015-02-24 22:02:53.750 055 12514.38 163.47 54694.03 88888.00 2015-02-24 22:02:53.875 055 12514.48 163.47 54694.03 88888.00 2015-02-24 22:02:54.000 055 12514.45 163.47 54694.03 88888.00 2015-02-24 22:02:54.125 055 12514.42 163.45 54694.03 88888.00 2015-02-24 22:02:54.250 055 12514.40 163.43 54694.03 88888.00 2015-02-24 22:02:54.375 055 12514.42 163.43 54694.03 88888.00 2015-02-24 22:02:54.500 055 12514.42 163.40 54694.03 88888.00 2015-02-24 22:02:54.625 055 12514.40 163.40 54694.05 88888.00 2015-02-24 22:02:54.750 055 12514.45 163.38 54694.05 88888.00 2015-02-24 22:02:54.875 055 12514.52 163.35 54694.05 88888.00 2015-02-24 22:02:55.000 055 12514.50 163.35 54694.03 88888.00 2015-02-24 22:02:55.125 055 12514.45 163.35 54694.00 88888.00 2015-02-24 22:02:55.250 055 12514.50 163.32 54694.05 88888.00 2015-02-24 22:02:55.375 055 12514.58 163.32 54694.05 88888.00 2015-02-24 22:02:55.500 055 12514.60 163.30 54694.05 88888.00 2015-02-24 22:02:55.625 055 12514.60 163.30 54694.05 88888.00 2015-02-24 22:02:55.750 055 12514.58 163.30 54694.03 88888.00 2015-02-24 22:02:55.875 055 12514.58 163.28 54694.05 88888.00 2015-02-24 22:02:56.000 055 12514.58 163.28 54694.03 88888.00 2015-02-24 22:02:56.125 055 12514.60 163.25 54694.03 88888.00 2015-02-24 22:02:56.250 055 12514.65 163.25 54694.05 88888.00 2015-02-24 22:02:56.375 055 12514.67 163.25 54694.03 88888.00 2015-02-24 22:02:56.500 055 12514.67 163.20 54694.03 88888.00 2015-02-24 22:02:56.625 055 12514.67 163.18 54694.05 88888.00 2015-02-24 22:02:56.750 055 12514.62 163.20 54694.07 88888.00 2015-02-24 22:02:56.875 055 12514.62 163.22 54694.07 88888.00 2015-02-24 22:02:57.000 055 12514.65 163.18 54694.03 88888.00 2015-02-24 22:02:57.125 055 12514.65 163.15 54694.10 88888.00 2015-02-24 22:02:57.250 055 12514.62 163.12 54694.10 88888.00 2015-02-24 22:02:57.375 055 12514.62 163.12 54694.10 88888.00 2015-02-24 22:02:57.500 055 12514.62 163.10 54694.10 88888.00 2015-02-24 22:02:57.625 055 12514.60 163.05 54694.10 88888.00 2015-02-24 22:02:57.750 055 12514.65 163.03 54694.07 88888.00 2015-02-24 22:02:57.875 055 12514.70 163.03 54694.10 88888.00 2015-02-24 22:02:58.000 055 12514.75 163.00 54694.07 88888.00 2015-02-24 22:02:58.125 055 12514.75 162.97 54694.10 88888.00 2015-02-24 22:02:58.250 055 12514.70 162.93 54694.12 88888.00 2015-02-24 22:02:58.375 055 12514.73 162.95 54694.15 88888.00 2015-02-24 22:02:58.500 055 12514.70 162.95 54694.15 88888.00 2015-02-24 22:02:58.625 055 12514.62 162.93 54694.15 88888.00 2015-02-24 22:02:58.750 055 12514.62 162.88 54694.12 88888.00 2015-02-24 22:02:58.875 055 12514.73 162.90 54694.12 88888.00 2015-02-24 22:02:59.000 055 12514.80 162.93 54694.10 88888.00 2015-02-24 22:02:59.125 055 12514.83 162.90 54694.15 88888.00 2015-02-24 22:02:59.250 055 12514.77 162.85 54694.20 88888.00 2015-02-24 22:02:59.375 055 12514.75 162.85 54694.20 88888.00 2015-02-24 22:02:59.500 055 12514.73 162.82 54694.18 88888.00 2015-02-24 22:02:59.625 055 12514.73 162.82 54694.18 88888.00 2015-02-24 22:02:59.750 055 12514.70 162.82 54694.20 88888.00 2015-02-24 22:02:59.875 055 12514.67 162.82 54694.20 88888.00 2015-02-24 22:03:00.000 055 12514.62 162.80 54694.15 88888.00 2015-02-24 22:03:00.125 055 12514.60 162.78 54694.18 88888.00 2015-02-24 22:03:00.250 055 12514.55 162.78 54694.18 88888.00 2015-02-24 22:03:00.375 055 12514.58 162.80 54694.20 88888.00 2015-02-24 22:03:00.500 055 12514.60 162.78 54694.25 88888.00 2015-02-24 22:03:00.625 055 12514.55 162.80 54694.20 88888.00 2015-02-24 22:03:00.750 055 12514.52 162.78 54694.20 88888.00 2015-02-24 22:03:00.875 055 12514.58 162.80 54694.20 88888.00 2015-02-24 22:03:01.000 055 12514.62 162.75 54694.18 88888.00 2015-02-24 22:03:01.125 055 12514.58 162.72 54694.20 88888.00 2015-02-24 22:03:01.250 055 12514.50 162.72 54694.25 88888.00 2015-02-24 22:03:01.375 055 12514.55 162.78 54694.25 88888.00 2015-02-24 22:03:01.500 055 12514.55 162.75 54694.20 88888.00 2015-02-24 22:03:01.625 055 12514.55 162.72 54694.22 88888.00 2015-02-24 22:03:01.750 055 12514.52 162.72 54694.22 88888.00 2015-02-24 22:03:01.875 055 12514.55 162.75 54694.25 88888.00 2015-02-24 22:03:02.000 055 12514.58 162.75 54694.22 88888.00 2015-02-24 22:03:02.125 055 12514.55 162.75 54694.28 88888.00 2015-02-24 22:03:02.250 055 12514.48 162.75 54694.30 88888.00 2015-02-24 22:03:02.375 055 12514.50 162.75 54694.30 88888.00 2015-02-24 22:03:02.500 055 12514.55 162.72 54694.30 88888.00 2015-02-24 22:03:02.625 055 12514.60 162.75 54694.30 88888.00 2015-02-24 22:03:02.750 055 12514.58 162.72 54694.30 88888.00 2015-02-24 22:03:02.875 055 12514.55 162.72 54694.25 88888.00 2015-02-24 22:03:03.000 055 12514.52 162.72 54694.25 88888.00 2015-02-24 22:03:03.125 055 12514.58 162.75 54694.30 88888.00 2015-02-24 22:03:03.250 055 12514.58 162.75 54694.30 88888.00 2015-02-24 22:03:03.375 055 12514.58 162.78 54694.30 88888.00 2015-02-24 22:03:03.500 055 12514.62 162.80 54694.28 88888.00 2015-02-24 22:03:03.625 055 12514.65 162.80 54694.30 88888.00 2015-02-24 22:03:03.750 055 12514.65 162.78 54694.32 88888.00 2015-02-24 22:03:03.875 055 12514.62 162.75 54694.32 88888.00 2015-02-24 22:03:04.000 055 12514.58 162.72 54694.32 88888.00 2015-02-24 22:03:04.125 055 12514.55 162.78 54694.32 88888.00 2015-02-24 22:03:04.250 055 12514.50 162.75 54694.30 88888.00 2015-02-24 22:03:04.375 055 12514.55 162.75 54694.30 88888.00 2015-02-24 22:03:04.500 055 12514.60 162.78 54694.32 88888.00 2015-02-24 22:03:04.625 055 12514.65 162.78 54694.32 88888.00 2015-02-24 22:03:04.750 055 12514.65 162.80 54694.38 88888.00 2015-02-24 22:03:04.875 055 12514.70 162.80 54694.35 88888.00 2015-02-24 22:03:05.000 055 12514.75 162.80 54694.32 88888.00 2015-02-24 22:03:05.125 055 12514.77 162.80 54694.35 88888.00 2015-02-24 22:03:05.250 055 12514.70 162.80 54694.35 88888.00 2015-02-24 22:03:05.375 055 12514.70 162.80 54694.35 88888.00 2015-02-24 22:03:05.500 055 12514.73 162.85 54694.32 88888.00 2015-02-24 22:03:05.625 055 12514.77 162.85 54694.32 88888.00 2015-02-24 22:03:05.750 055 12514.85 162.82 54694.30 88888.00 2015-02-24 22:03:05.875 055 12514.88 162.82 54694.28 88888.00 2015-02-24 22:03:06.000 055 12514.88 162.85 54694.28 88888.00 2015-02-24 22:03:06.125 055 12514.85 162.88 54694.30 88888.00 2015-02-24 22:03:06.250 055 12514.80 162.88 54694.32 88888.00 2015-02-24 22:03:06.375 055 12514.83 162.85 54694.30 88888.00 2015-02-24 22:03:06.500 055 12514.85 162.85 54694.30 88888.00 2015-02-24 22:03:06.625 055 12514.90 162.88 54694.30 88888.00 2015-02-24 22:03:06.750 055 12514.92 162.90 54694.28 88888.00 2015-02-24 22:03:06.875 055 12514.90 162.90 54694.28 88888.00 2015-02-24 22:03:07.000 055 12514.95 162.93 54694.28 88888.00 2015-02-24 22:03:07.125 055 12515.05 162.95 54694.30 88888.00 2015-02-24 22:03:07.250 055 12515.00 162.93 54694.32 88888.00 2015-02-24 22:03:07.375 055 12515.00 162.95 54694.30 88888.00 2015-02-24 22:03:07.500 055 12515.00 162.95 54694.28 88888.00 2015-02-24 22:03:07.625 055 12515.02 162.97 54694.28 88888.00 2015-02-24 22:03:07.750 055 12515.00 163.00 54694.28 88888.00 2015-02-24 22:03:07.875 055 12515.08 162.97 54694.28 88888.00 2015-02-24 22:03:08.000 055 12515.12 162.95 54694.28 88888.00 2015-02-24 22:03:08.125 055 12515.17 162.97 54694.28 88888.00 2015-02-24 22:03:08.250 055 12515.10 162.97 54694.30 88888.00 2015-02-24 22:03:08.375 055 12515.10 163.00 54694.30 88888.00 2015-02-24 22:03:08.500 055 12515.08 162.97 54694.28 88888.00 2015-02-24 22:03:08.625 055 12515.05 163.00 54694.30 88888.00 2015-02-24 22:03:08.750 055 12515.05 163.00 54694.30 88888.00 2015-02-24 22:03:08.875 055 12515.02 163.00 54694.30 88888.00 2015-02-24 22:03:09.000 055 12515.08 163.03 54694.32 88888.00 2015-02-24 22:03:09.125 055 12515.08 163.05 54694.35 88888.00 2015-02-24 22:03:09.250 055 12515.05 163.03 54694.32 88888.00 2015-02-24 22:03:09.375 055 12515.00 163.03 54694.32 88888.00 2015-02-24 22:03:09.500 055 12515.02 163.05 54694.32 88888.00 2015-02-24 22:03:09.625 055 12515.08 163.10 54694.32 88888.00 2015-02-24 22:03:09.750 055 12515.08 163.07 54694.30 88888.00 2015-02-24 22:03:09.875 055 12515.12 163.07 54694.30 88888.00 2015-02-24 22:03:10.000 055 12515.17 163.10 54694.32 88888.00 2015-02-24 22:03:10.125 055 12515.15 163.12 54694.32 88888.00 2015-02-24 22:03:10.250 055 12515.08 163.07 54694.32 88888.00 2015-02-24 22:03:10.375 055 12515.10 163.10 54694.28 88888.00 2015-02-24 22:03:10.500 055 12515.10 163.12 54694.32 88888.00 2015-02-24 22:03:10.625 055 12515.17 163.15 54694.30 88888.00 2015-02-24 22:03:10.750 055 12515.17 163.18 54694.28 88888.00 2015-02-24 22:03:10.875 055 12515.23 163.15 54694.30 88888.00 2015-02-24 22:03:11.000 055 12515.20 163.15 54694.30 88888.00 2015-02-24 22:03:11.125 055 12515.23 163.18 54694.30 88888.00 2015-02-24 22:03:11.250 055 12515.25 163.18 54694.28 88888.00 2015-02-24 22:03:11.375 055 12515.27 163.22 54694.30 88888.00 2015-02-24 22:03:11.500 055 12515.27 163.20 54694.30 88888.00 2015-02-24 22:03:11.625 055 12515.30 163.20 54694.28 88888.00 2015-02-24 22:03:11.750 055 12515.25 163.22 54694.28 88888.00 2015-02-24 22:03:11.875 055 12515.25 163.22 54694.28 88888.00 2015-02-24 22:03:12.000 055 12515.33 163.25 54694.30 88888.00 2015-02-24 22:03:12.125 055 12515.33 163.22 54694.32 88888.00 2015-02-24 22:03:12.250 055 12515.33 163.25 54694.30 88888.00 2015-02-24 22:03:12.375 055 12515.33 163.28 54694.28 88888.00 2015-02-24 22:03:12.500 055 12515.33 163.30 54694.28 88888.00 2015-02-24 22:03:12.625 055 12515.33 163.30 54694.30 88888.00 2015-02-24 22:03:12.750 055 12515.35 163.32 54694.32 88888.00 2015-02-24 22:03:12.875 055 12515.35 163.32 54694.28 88888.00 2015-02-24 22:03:13.000 055 12515.40 163.30 54694.25 88888.00 2015-02-24 22:03:13.125 055 12515.50 163.28 54694.25 88888.00 2015-02-24 22:03:13.250 055 12515.48 163.30 54694.25 88888.00 2015-02-24 22:03:13.375 055 12515.48 163.32 54694.28 88888.00 2015-02-24 22:03:13.500 055 12515.42 163.35 54694.28 88888.00 2015-02-24 22:03:13.625 055 12515.38 163.38 54694.25 88888.00 2015-02-24 22:03:13.750 055 12515.45 163.38 54694.25 88888.00 2015-02-24 22:03:13.875 055 12515.55 163.40 54694.28 88888.00 2015-02-24 22:03:14.000 055 12515.60 163.43 54694.25 88888.00 2015-02-24 22:03:14.125 055 12515.58 163.45 54694.28 88888.00 2015-02-24 22:03:14.250 055 12515.55 163.45 54694.25 88888.00 2015-02-24 22:03:14.375 055 12515.55 163.47 54694.25 88888.00 2015-02-24 22:03:14.500 055 12515.58 163.50 54694.28 88888.00 2015-02-24 22:03:14.625 055 12515.58 163.47 54694.25 88888.00 2015-02-24 22:03:14.750 055 12515.58 163.50 54694.28 88888.00 2015-02-24 22:03:14.875 055 12515.60 163.53 54694.28 88888.00 2015-02-24 22:03:15.000 055 12515.62 163.53 54694.25 88888.00 2015-02-24 22:03:15.125 055 12515.62 163.55 54694.25 88888.00 2015-02-24 22:03:15.250 055 12515.70 163.55 54694.22 88888.00 2015-02-24 22:03:15.375 055 12515.73 163.60 54694.22 88888.00 2015-02-24 22:03:15.500 055 12515.70 163.60 54694.22 88888.00 2015-02-24 22:03:15.625 055 12515.75 163.57 54694.22 88888.00 2015-02-24 22:03:15.750 055 12515.73 163.57 54694.20 88888.00 2015-02-24 22:03:15.875 055 12515.73 163.57 54694.22 88888.00 2015-02-24 22:03:16.000 055 12515.80 163.60 54694.22 88888.00 2015-02-24 22:03:16.125 055 12515.80 163.65 54694.25 88888.00 2015-02-24 22:03:16.250 055 12515.77 163.68 54694.25 88888.00 2015-02-24 22:03:16.375 055 12515.85 163.68 54694.25 88888.00 2015-02-24 22:03:16.500 055 12515.88 163.65 54694.22 88888.00 2015-02-24 22:03:16.625 055 12515.88 163.65 54694.20 88888.00 2015-02-24 22:03:16.750 055 12515.90 163.68 54694.20 88888.00 2015-02-24 22:03:16.875 055 12515.90 163.65 54694.20 88888.00 2015-02-24 22:03:17.000 055 12515.92 163.60 54694.18 88888.00 2015-02-24 22:03:17.125 055 12515.95 163.62 54694.20 88888.00 2015-02-24 22:03:17.250 055 12515.92 163.68 54694.18 88888.00 2015-02-24 22:03:17.375 055 12515.90 163.68 54694.20 88888.00 2015-02-24 22:03:17.500 055 12515.90 163.70 54694.22 88888.00 2015-02-24 22:03:17.625 055 12515.95 163.68 54694.20 88888.00 2015-02-24 22:03:17.750 055 12515.98 163.68 54694.22 88888.00 2015-02-24 22:03:17.875 055 12516.00 163.72 54694.22 88888.00 2015-02-24 22:03:18.000 055 12516.08 163.70 54694.22 88888.00 2015-02-24 22:03:18.125 055 12516.05 163.68 54694.25 88888.00 2015-02-24 22:03:18.250 055 12516.05 163.65 54694.25 88888.00 2015-02-24 22:03:18.375 055 12516.15 163.65 54694.25 88888.00 2015-02-24 22:03:18.500 055 12516.12 163.65 54694.22 88888.00 2015-02-24 22:03:18.625 055 12516.12 163.62 54694.25 88888.00 2015-02-24 22:03:18.750 055 12516.12 163.62 54694.28 88888.00 2015-02-24 22:03:18.875 055 12516.15 163.60 54694.25 88888.00 2015-02-24 22:03:19.000 055 12516.15 163.62 54694.20 88888.00 2015-02-24 22:03:19.125 055 12516.20 163.60 54694.22 88888.00 2015-02-24 22:03:19.250 055 12516.25 163.57 54694.22 88888.00 2015-02-24 22:03:19.375 055 12516.25 163.60 54694.25 88888.00 2015-02-24 22:03:19.500 055 12516.23 163.57 54694.28 88888.00 2015-02-24 22:03:19.625 055 12516.25 163.55 54694.28 88888.00 2015-02-24 22:03:19.750 055 12516.27 163.53 54694.28 88888.00 2015-02-24 22:03:19.875 055 12516.27 163.50 54694.28 88888.00 2015-02-24 22:03:20.000 055 12516.35 163.50 54694.32 88888.00 2015-02-24 22:03:20.125 055 12516.38 163.50 54694.32 88888.00 2015-02-24 22:03:20.250 055 12516.33 163.47 54694.35 88888.00 2015-02-24 22:03:20.375 055 12516.35 163.47 54694.32 88888.00 2015-02-24 22:03:20.500 055 12516.40 163.45 54694.38 88888.00 2015-02-24 22:03:20.625 055 12516.38 163.40 54694.35 88888.00 2015-02-24 22:03:20.750 055 12516.35 163.38 54694.30 88888.00 2015-02-24 22:03:20.875 055 12516.30 163.38 54694.30 88888.00 2015-02-24 22:03:21.000 055 12516.38 163.40 54694.30 88888.00 2015-02-24 22:03:21.125 055 12516.40 163.38 54694.32 88888.00 2015-02-24 22:03:21.250 055 12516.40 163.35 54694.32 88888.00 2015-02-24 22:03:21.375 055 12516.40 163.30 54694.30 88888.00 2015-02-24 22:03:21.500 055 12516.40 163.28 54694.35 88888.00 2015-02-24 22:03:21.625 055 12516.40 163.25 54694.32 88888.00 2015-02-24 22:03:21.750 055 12516.48 163.22 54694.35 88888.00 2015-02-24 22:03:21.875 055 12516.50 163.20 54694.35 88888.00 2015-02-24 22:03:22.000 055 12516.58 163.18 54694.38 88888.00 2015-02-24 22:03:22.125 055 12516.62 163.12 54694.38 88888.00 2015-02-24 22:03:22.250 055 12516.58 163.15 54694.40 88888.00 2015-02-24 22:03:22.375 055 12516.60 163.15 54694.40 88888.00 2015-02-24 22:03:22.500 055 12516.60 163.07 54694.40 88888.00 2015-02-24 22:03:22.625 055 12516.55 163.05 54694.38 88888.00 2015-02-24 22:03:22.750 055 12516.55 163.00 54694.35 88888.00 2015-02-24 22:03:22.875 055 12516.62 163.00 54694.35 88888.00 2015-02-24 22:03:23.000 055 12516.73 163.00 54694.35 88888.00 2015-02-24 22:03:23.125 055 12516.73 162.97 54694.38 88888.00 2015-02-24 22:03:23.250 055 12516.65 162.90 54694.35 88888.00 2015-02-24 22:03:23.375 055 12516.62 162.88 54694.32 88888.00 2015-02-24 22:03:23.500 055 12516.65 162.85 54694.35 88888.00 2015-02-24 22:03:23.625 055 12516.73 162.85 54694.38 88888.00 2015-02-24 22:03:23.750 055 12516.75 162.82 54694.38 88888.00 2015-02-24 22:03:23.875 055 12516.73 162.78 54694.35 88888.00 2015-02-24 22:03:24.000 055 12516.73 162.72 54694.35 88888.00 2015-02-24 22:03:24.125 055 12516.77 162.78 54694.38 88888.00 2015-02-24 22:03:24.250 055 12516.77 162.68 54694.38 88888.00 2015-02-24 22:03:24.375 055 12516.80 162.68 54694.38 88888.00 2015-02-24 22:03:24.500 055 12516.80 162.68 54694.40 88888.00 2015-02-24 22:03:24.625 055 12516.80 162.62 54694.38 88888.00 2015-02-24 22:03:24.750 055 12516.83 162.60 54694.38 88888.00 2015-02-24 22:03:24.875 055 12516.92 162.57 54694.40 88888.00 2015-02-24 22:03:25.000 055 12516.98 162.55 54694.40 88888.00 2015-02-24 22:03:25.125 055 12516.90 162.55 54694.38 88888.00 2015-02-24 22:03:25.250 055 12516.83 162.53 54694.40 88888.00 2015-02-24 22:03:25.375 055 12516.85 162.47 54694.38 88888.00 2015-02-24 22:03:25.500 055 12516.95 162.47 54694.38 88888.00 2015-02-24 22:03:25.625 055 12517.02 162.47 54694.38 88888.00 2015-02-24 22:03:25.750 055 12517.00 162.43 54694.38 88888.00 2015-02-24 22:03:25.875 055 12517.02 162.43 54694.38 88888.00 2015-02-24 22:03:26.000 055 12517.15 162.43 54694.38 88888.00 2015-02-24 22:03:26.125 055 12517.25 162.40 54694.38 88888.00 2015-02-24 22:03:26.250 055 12517.25 162.43 54694.38 88888.00 2015-02-24 22:03:26.375 055 12517.23 162.43 54694.38 88888.00 2015-02-24 22:03:26.500 055 12517.25 162.40 54694.38 88888.00 2015-02-24 22:03:26.625 055 12517.27 162.38 54694.38 88888.00 2015-02-24 22:03:26.750 055 12517.38 162.35 54694.35 88888.00 2015-02-24 22:03:26.875 055 12517.38 162.32 54694.32 88888.00 2015-02-24 22:03:27.000 055 12517.38 162.30 54694.30 88888.00 2015-02-24 22:03:27.125 055 12517.38 162.30 54694.32 88888.00 2015-02-24 22:03:27.250 055 12517.40 162.28 54694.32 88888.00 2015-02-24 22:03:27.375 055 12517.45 162.25 54694.32 88888.00 2015-02-24 22:03:27.500 055 12517.52 162.25 54694.32 88888.00 2015-02-24 22:03:27.625 055 12517.58 162.20 54694.32 88888.00 2015-02-24 22:03:27.750 055 12517.58 162.18 54694.32 88888.00 2015-02-24 22:03:27.875 055 12517.52 162.20 54694.32 88888.00 2015-02-24 22:03:28.000 055 12517.55 162.22 54694.32 88888.00 2015-02-24 22:03:28.125 055 12517.60 162.22 54694.35 88888.00 2015-02-24 22:03:28.250 055 12517.60 162.15 54694.32 88888.00 2015-02-24 22:03:28.375 055 12517.75 162.18 54694.38 88888.00 2015-02-24 22:03:28.500 055 12517.77 162.18 54694.38 88888.00 2015-02-24 22:03:28.625 055 12517.80 162.18 54694.32 88888.00 2015-02-24 22:03:28.750 055 12517.77 162.15 54694.32 88888.00 2015-02-24 22:03:28.875 055 12517.75 162.15 54694.35 88888.00 2015-02-24 22:03:29.000 055 12517.77 162.12 54694.32 88888.00 2015-02-24 22:03:29.125 055 12517.80 162.15 54694.32 88888.00 2015-02-24 22:03:29.250 055 12517.85 162.15 54694.35 88888.00 2015-02-24 22:03:29.375 055 12517.88 162.15 54694.32 88888.00 2015-02-24 22:03:29.500 055 12517.85 162.12 54694.30 88888.00 2015-02-24 22:03:29.625 055 12517.80 162.12 54694.28 88888.00 2015-02-24 22:03:29.750 055 12517.88 162.12 54694.25 88888.00 2015-02-24 22:03:29.875 055 12517.92 162.18 54694.30 88888.00 2015-02-24 22:03:30.000 055 12517.92 162.18 54694.28 88888.00 2015-02-24 22:03:30.125 055 12517.90 162.20 54694.30 88888.00 2015-02-24 22:03:30.250 055 12517.90 162.15 54694.30 88888.00 2015-02-24 22:03:30.375 055 12517.90 162.15 54694.30 88888.00 2015-02-24 22:03:30.500 055 12517.98 162.18 54694.30 88888.00 2015-02-24 22:03:30.625 055 12518.00 162.18 54694.28 88888.00 2015-02-24 22:03:30.750 055 12517.98 162.18 54694.25 88888.00 2015-02-24 22:03:30.875 055 12518.00 162.20 54694.28 88888.00 2015-02-24 22:03:31.000 055 12518.10 162.22 54694.25 88888.00 2015-02-24 22:03:31.125 055 12518.15 162.22 54694.28 88888.00 2015-02-24 22:03:31.250 055 12518.20 162.18 54694.25 88888.00 2015-02-24 22:03:31.375 055 12518.20 162.22 54694.28 88888.00 2015-02-24 22:03:31.500 055 12518.15 162.22 54694.28 88888.00 2015-02-24 22:03:31.625 055 12518.17 162.20 54694.28 88888.00 2015-02-24 22:03:31.750 055 12518.23 162.20 54694.28 88888.00 2015-02-24 22:03:31.875 055 12518.20 162.22 54694.28 88888.00 2015-02-24 22:03:32.000 055 12518.17 162.22 54694.28 88888.00 2015-02-24 22:03:32.125 055 12518.15 162.20 54694.28 88888.00 2015-02-24 22:03:32.250 055 12518.20 162.20 54694.28 88888.00 2015-02-24 22:03:32.375 055 12518.25 162.25 54694.28 88888.00 2015-02-24 22:03:32.500 055 12518.25 162.28 54694.28 88888.00 2015-02-24 22:03:32.625 055 12518.27 162.28 54694.30 88888.00 2015-02-24 22:03:32.750 055 12518.33 162.28 54694.30 88888.00 2015-02-24 22:03:32.875 055 12518.38 162.28 54694.28 88888.00 2015-02-24 22:03:33.000 055 12518.33 162.28 54694.25 88888.00 2015-02-24 22:03:33.125 055 12518.30 162.30 54694.28 88888.00 2015-02-24 22:03:33.250 055 12518.30 162.30 54694.28 88888.00 2015-02-24 22:03:33.375 055 12518.35 162.32 54694.25 88888.00 2015-02-24 22:03:33.500 055 12518.38 162.32 54694.25 88888.00 2015-02-24 22:03:33.625 055 12518.35 162.32 54694.28 88888.00 2015-02-24 22:03:33.750 055 12518.38 162.32 54694.30 88888.00 2015-02-24 22:03:33.875 055 12518.35 162.32 54694.28 88888.00 2015-02-24 22:03:34.000 055 12518.27 162.32 54694.28 88888.00 2015-02-24 22:03:34.125 055 12518.27 162.38 54694.30 88888.00 2015-02-24 22:03:34.250 055 12518.25 162.35 54694.28 88888.00 2015-02-24 22:03:34.375 055 12518.27 162.35 54694.30 88888.00 2015-02-24 22:03:34.500 055 12518.27 162.35 54694.30 88888.00 2015-02-24 22:03:34.625 055 12518.30 162.38 54694.30 88888.00 2015-02-24 22:03:34.750 055 12518.27 162.38 54694.30 88888.00 2015-02-24 22:03:34.875 055 12518.30 162.40 54694.30 88888.00 2015-02-24 22:03:35.000 055 12518.25 162.40 54694.28 88888.00 2015-02-24 22:03:35.125 055 12518.23 162.40 54694.28 88888.00 2015-02-24 22:03:35.250 055 12518.20 162.38 54694.28 88888.00 2015-02-24 22:03:35.375 055 12518.17 162.40 54694.28 88888.00 2015-02-24 22:03:35.500 055 12518.12 162.40 54694.30 88888.00 2015-02-24 22:03:35.625 055 12518.20 162.38 54694.30 88888.00 2015-02-24 22:03:35.750 055 12518.25 162.38 54694.30 88888.00 2015-02-24 22:03:35.875 055 12518.27 162.40 54694.30 88888.00 2015-02-24 22:03:36.000 055 12518.35 162.38 54694.28 88888.00 2015-02-24 22:03:36.125 055 12518.38 162.38 54694.25 88888.00 2015-02-24 22:03:36.250 055 12518.35 162.40 54694.32 88888.00 2015-02-24 22:03:36.375 055 12518.38 162.45 54694.32 88888.00 2015-02-24 22:03:36.500 055 12518.30 162.43 54694.30 88888.00 2015-02-24 22:03:36.625 055 12518.33 162.40 54694.32 88888.00 2015-02-24 22:03:36.750 055 12518.35 162.40 54694.32 88888.00 2015-02-24 22:03:36.875 055 12518.33 162.43 54694.35 88888.00 2015-02-24 22:03:37.000 055 12518.33 162.45 54694.35 88888.00 2015-02-24 22:03:37.125 055 12518.38 162.43 54694.35 88888.00 2015-02-24 22:03:37.250 055 12518.38 162.38 54694.32 88888.00 2015-02-24 22:03:37.375 055 12518.42 162.43 54694.32 88888.00 2015-02-24 22:03:37.500 055 12518.40 162.43 54694.32 88888.00 2015-02-24 22:03:37.625 055 12518.30 162.43 54694.38 88888.00 2015-02-24 22:03:37.750 055 12518.33 162.43 54694.35 88888.00 2015-02-24 22:03:37.875 055 12518.35 162.43 54694.30 88888.00 2015-02-24 22:03:38.000 055 12518.30 162.43 54694.30 88888.00 2015-02-24 22:03:38.125 055 12518.30 162.40 54694.35 88888.00 2015-02-24 22:03:38.250 055 12518.35 162.43 54694.38 88888.00 2015-02-24 22:03:38.375 055 12518.38 162.45 54694.38 88888.00 2015-02-24 22:03:38.500 055 12518.33 162.45 54694.38 88888.00 2015-02-24 22:03:38.625 055 12518.40 162.45 54694.38 88888.00 2015-02-24 22:03:38.750 055 12518.40 162.43 54694.35 88888.00 2015-02-24 22:03:38.875 055 12518.40 162.40 54694.35 88888.00 2015-02-24 22:03:39.000 055 12518.38 162.40 54694.32 88888.00 2015-02-24 22:03:39.125 055 12518.38 162.38 54694.35 88888.00 2015-02-24 22:03:39.250 055 12518.35 162.40 54694.38 88888.00 2015-02-24 22:03:39.375 055 12518.38 162.38 54694.40 88888.00 2015-02-24 22:03:39.500 055 12518.40 162.38 54694.35 88888.00 2015-02-24 22:03:39.625 055 12518.45 162.35 54694.35 88888.00 2015-02-24 22:03:39.750 055 12518.42 162.35 54694.38 88888.00 2015-02-24 22:03:39.875 055 12518.42 162.35 54694.40 88888.00 2015-02-24 22:03:40.000 055 12518.42 162.35 54694.40 88888.00 2015-02-24 22:03:40.125 055 12518.42 162.35 54694.43 88888.00 2015-02-24 22:03:40.250 055 12518.40 162.35 54694.45 88888.00 2015-02-24 22:03:40.375 055 12518.45 162.35 54694.45 88888.00 2015-02-24 22:03:40.500 055 12518.52 162.32 54694.45 88888.00 2015-02-24 22:03:40.625 055 12518.62 162.35 54694.45 88888.00 2015-02-24 22:03:40.750 055 12518.62 162.32 54694.45 88888.00 2015-02-24 22:03:40.875 055 12518.60 162.32 54694.43 88888.00 2015-02-24 22:03:41.000 055 12518.58 162.30 54694.40 88888.00 2015-02-24 22:03:41.125 055 12518.55 162.30 54694.43 88888.00 2015-02-24 22:03:41.250 055 12518.55 162.28 54694.43 88888.00 2015-02-24 22:03:41.375 055 12518.58 162.30 54694.43 88888.00 2015-02-24 22:03:41.500 055 12518.62 162.28 54694.43 88888.00 2015-02-24 22:03:41.625 055 12518.67 162.25 54694.45 88888.00 2015-02-24 22:03:41.750 055 12518.65 162.22 54694.43 88888.00 2015-02-24 22:03:41.875 055 12518.62 162.22 54694.45 88888.00 2015-02-24 22:03:42.000 055 12518.62 162.20 54694.43 88888.00 2015-02-24 22:03:42.125 055 12518.62 162.22 54694.45 88888.00 2015-02-24 22:03:42.250 055 12518.55 162.20 54694.45 88888.00 2015-02-24 22:03:42.375 055 12518.65 162.20 54694.45 88888.00 2015-02-24 22:03:42.500 055 12518.70 162.22 54694.47 88888.00 2015-02-24 22:03:42.625 055 12518.75 162.22 54694.45 88888.00 2015-02-24 22:03:42.750 055 12518.85 162.20 54694.45 88888.00 2015-02-24 22:03:42.875 055 12518.85 162.15 54694.47 88888.00 2015-02-24 22:03:43.000 055 12518.83 162.15 54694.47 88888.00 2015-02-24 22:03:43.125 055 12518.85 162.15 54694.47 88888.00 2015-02-24 22:03:43.250 055 12518.90 162.12 54694.47 88888.00 2015-02-24 22:03:43.375 055 12518.92 162.15 54694.50 88888.00 2015-02-24 22:03:43.500 055 12518.85 162.12 54694.50 88888.00 2015-02-24 22:03:43.625 055 12518.85 162.12 54694.47 88888.00 2015-02-24 22:03:43.750 055 12518.90 162.12 54694.47 88888.00 2015-02-24 22:03:43.875 055 12518.90 162.10 54694.47 88888.00 2015-02-24 22:03:44.000 055 12518.95 162.10 54694.47 88888.00 2015-02-24 22:03:44.125 055 12518.98 162.10 54694.47 88888.00 2015-02-24 22:03:44.250 055 12518.90 162.05 54694.47 88888.00 2015-02-24 22:03:44.375 055 12519.02 162.10 54694.50 88888.00 2015-02-24 22:03:44.500 055 12519.10 162.07 54694.50 88888.00 2015-02-24 22:03:44.625 055 12519.05 162.10 54694.50 88888.00 2015-02-24 22:03:44.750 055 12519.02 162.12 54694.53 88888.00 2015-02-24 22:03:44.875 055 12519.08 162.12 54694.53 88888.00 2015-02-24 22:03:45.000 055 12519.12 162.12 54694.50 88888.00 2015-02-24 22:03:45.125 055 12519.17 162.10 54694.50 88888.00 2015-02-24 22:03:45.250 055 12519.10 162.05 54694.53 88888.00 2015-02-24 22:03:45.375 055 12519.05 162.03 54694.50 88888.00 2015-02-24 22:03:45.500 055 12519.08 162.05 54694.50 88888.00 2015-02-24 22:03:45.625 055 12519.15 162.05 54694.55 88888.00 2015-02-24 22:03:45.750 055 12519.12 162.07 54694.53 88888.00 2015-02-24 22:03:45.875 055 12519.17 162.07 54694.53 88888.00 2015-02-24 22:03:46.000 055 12519.17 162.05 54694.53 88888.00 2015-02-24 22:03:46.125 055 12519.17 162.05 54694.55 88888.00 2015-02-24 22:03:46.250 055 12519.20 162.05 54694.57 88888.00 2015-02-24 22:03:46.375 055 12519.25 162.07 54694.60 88888.00 2015-02-24 22:03:46.500 055 12519.30 162.07 54694.60 88888.00 2015-02-24 22:03:46.625 055 12519.30 162.07 54694.60 88888.00 2015-02-24 22:03:46.750 055 12519.25 162.05 54694.55 88888.00 2015-02-24 22:03:46.875 055 12519.27 162.03 54694.55 88888.00 2015-02-24 22:03:47.000 055 12519.30 162.03 54694.55 88888.00 2015-02-24 22:03:47.125 055 12519.40 162.05 54694.57 88888.00 2015-02-24 22:03:47.250 055 12519.42 162.05 54694.57 88888.00 2015-02-24 22:03:47.375 055 12519.48 162.03 54694.57 88888.00 2015-02-24 22:03:47.500 055 12519.42 162.00 54694.55 88888.00 2015-02-24 22:03:47.625 055 12519.30 162.00 54694.55 88888.00 2015-02-24 22:03:47.750 055 12519.27 162.00 54694.55 88888.00 2015-02-24 22:03:47.875 055 12519.27 162.03 54694.57 88888.00 2015-02-24 22:03:48.000 055 12519.33 162.03 54694.60 88888.00 2015-02-24 22:03:48.125 055 12519.30 162.00 54694.60 88888.00 2015-02-24 22:03:48.250 055 12519.23 161.97 54694.60 88888.00 2015-02-24 22:03:48.375 055 12519.30 162.00 54694.60 88888.00 2015-02-24 22:03:48.500 055 12519.27 162.03 54694.60 88888.00 2015-02-24 22:03:48.625 055 12519.30 162.05 54694.62 88888.00 2015-02-24 22:03:48.750 055 12519.30 162.05 54694.57 88888.00 2015-02-24 22:03:48.875 055 12519.33 162.00 54694.55 88888.00 2015-02-24 22:03:49.000 055 12519.38 162.00 54694.55 88888.00 2015-02-24 22:03:49.125 055 12519.38 162.03 54694.57 88888.00 2015-02-24 22:03:49.250 055 12519.33 162.00 54694.57 88888.00 2015-02-24 22:03:49.375 055 12519.30 161.97 54694.57 88888.00 2015-02-24 22:03:49.500 055 12519.27 162.00 54694.57 88888.00 2015-02-24 22:03:49.625 055 12519.30 162.00 54694.57 88888.00 2015-02-24 22:03:49.750 055 12519.30 162.03 54694.60 88888.00 2015-02-24 22:03:49.875 055 12519.33 161.97 54694.60 88888.00 2015-02-24 22:03:50.000 055 12519.30 162.00 54694.57 88888.00 2015-02-24 22:03:50.125 055 12519.27 162.03 54694.57 88888.00 2015-02-24 22:03:50.250 055 12519.33 161.97 54694.60 88888.00 2015-02-24 22:03:50.375 055 12519.38 162.00 54694.62 88888.00 2015-02-24 22:03:50.500 055 12519.33 162.03 54694.62 88888.00 2015-02-24 22:03:50.625 055 12519.30 162.00 54694.60 88888.00 2015-02-24 22:03:50.750 055 12519.25 161.95 54694.60 88888.00 2015-02-24 22:03:50.875 055 12519.23 161.95 54694.60 88888.00 2015-02-24 22:03:51.000 055 12519.25 161.95 54694.60 88888.00 2015-02-24 22:03:51.125 055 12519.30 161.95 54694.62 88888.00 2015-02-24 22:03:51.250 055 12519.30 161.93 54694.65 88888.00 2015-02-24 22:03:51.375 055 12519.23 161.95 54694.65 88888.00 2015-02-24 22:03:51.500 055 12519.17 161.93 54694.62 88888.00 2015-02-24 22:03:51.625 055 12519.15 161.95 54694.65 88888.00 2015-02-24 22:03:51.750 055 12519.23 161.95 54694.70 88888.00 2015-02-24 22:03:51.875 055 12519.25 161.93 54694.70 88888.00 2015-02-24 22:03:52.000 055 12519.17 161.90 54694.70 88888.00 2015-02-24 22:03:52.125 055 12519.12 161.88 54694.75 88888.00 2015-02-24 22:03:52.250 055 12519.08 161.90 54694.78 88888.00 2015-02-24 22:03:52.375 055 12519.12 161.90 54694.80 88888.00 2015-02-24 22:03:52.500 055 12519.10 161.88 54694.78 88888.00 2015-02-24 22:03:52.625 055 12519.05 161.85 54694.78 88888.00 2015-02-24 22:03:52.750 055 12519.05 161.82 54694.80 88888.00 2015-02-24 22:03:52.875 055 12519.02 161.80 54694.82 88888.00 2015-02-24 22:03:53.000 055 12519.05 161.80 54694.82 88888.00 2015-02-24 22:03:53.125 055 12519.00 161.78 54694.85 88888.00 2015-02-24 22:03:53.250 055 12518.98 161.80 54694.88 88888.00 2015-02-24 22:03:53.375 055 12519.00 161.80 54694.85 88888.00 2015-02-24 22:03:53.500 055 12519.00 161.78 54694.85 88888.00 2015-02-24 22:03:53.625 055 12518.98 161.80 54694.88 88888.00 2015-02-24 22:03:53.750 055 12518.95 161.75 54694.85 88888.00 2015-02-24 22:03:53.875 055 12518.92 161.72 54694.82 88888.00 2015-02-24 22:03:54.000 055 12519.00 161.72 54694.85 88888.00 2015-02-24 22:03:54.125 055 12519.00 161.75 54694.88 88888.00 2015-02-24 22:03:54.250 055 12518.95 161.70 54694.93 88888.00 2015-02-24 22:03:54.375 055 12518.92 161.68 54694.95 88888.00 2015-02-24 22:03:54.500 055 12518.88 161.65 54694.95 88888.00 2015-02-24 22:03:54.625 055 12518.85 161.65 54694.97 88888.00 2015-02-24 22:03:54.750 055 12518.75 161.68 54694.97 88888.00 2015-02-24 22:03:54.875 055 12518.75 161.68 54695.00 88888.00 2015-02-24 22:03:55.000 055 12518.80 161.68 54695.00 88888.00 2015-02-24 22:03:55.125 055 12518.77 161.65 54695.03 88888.00 2015-02-24 22:03:55.250 055 12518.75 161.60 54695.05 88888.00 2015-02-24 22:03:55.375 055 12518.70 161.60 54695.03 88888.00 2015-02-24 22:03:55.500 055 12518.70 161.62 54695.07 88888.00 2015-02-24 22:03:55.625 055 12518.70 161.57 54695.12 88888.00 2015-02-24 22:03:55.750 055 12518.67 161.60 54695.12 88888.00 2015-02-24 22:03:55.875 055 12518.65 161.57 54695.15 88888.00 2015-02-24 22:03:56.000 055 12518.60 161.55 54695.12 88888.00 2015-02-24 22:03:56.125 055 12518.55 161.55 54695.15 88888.00 2015-02-24 22:03:56.250 055 12518.52 161.55 54695.15 88888.00 2015-02-24 22:03:56.375 055 12518.52 161.53 54695.15 88888.00 2015-02-24 22:03:56.500 055 12518.55 161.50 54695.12 88888.00 2015-02-24 22:03:56.625 055 12518.50 161.53 54695.15 88888.00 2015-02-24 22:03:56.750 055 12518.42 161.55 54695.18 88888.00 2015-02-24 22:03:56.875 055 12518.35 161.50 54695.18 88888.00 2015-02-24 22:03:57.000 055 12518.38 161.47 54695.18 88888.00 2015-02-24 22:03:57.125 055 12518.35 161.45 54695.20 88888.00 2015-02-24 22:03:57.250 055 12518.25 161.43 54695.18 88888.00 2015-02-24 22:03:57.375 055 12518.27 161.47 54695.20 88888.00 2015-02-24 22:03:57.500 055 12518.33 161.50 54695.22 88888.00 2015-02-24 22:03:57.625 055 12518.25 161.50 54695.25 88888.00 2015-02-24 22:03:57.750 055 12518.17 161.45 54695.25 88888.00 2015-02-24 22:03:57.875 055 12518.08 161.45 54695.25 88888.00 2015-02-24 22:03:58.000 055 12518.10 161.47 54695.25 88888.00 2015-02-24 22:03:58.125 055 12518.10 161.45 54695.25 88888.00 2015-02-24 22:03:58.250 055 12518.08 161.45 54695.28 88888.00 2015-02-24 22:03:58.375 055 12518.02 161.45 54695.28 88888.00 2015-02-24 22:03:58.500 055 12518.05 161.45 54695.28 88888.00 2015-02-24 22:03:58.625 055 12518.12 161.47 54695.30 88888.00 2015-02-24 22:03:58.750 055 12518.12 161.40 54695.30 88888.00 2015-02-24 22:03:58.875 055 12518.08 161.38 54695.28 88888.00 2015-02-24 22:03:59.000 055 12518.00 161.43 54695.28 88888.00 2015-02-24 22:03:59.125 055 12517.98 161.43 54695.32 88888.00 2015-02-24 22:03:59.250 055 12517.92 161.45 54695.38 88888.00 2015-02-24 22:03:59.375 055 12517.90 161.43 54695.35 88888.00 2015-02-24 22:03:59.500 055 12517.85 161.40 54695.38 88888.00 2015-02-24 22:03:59.625 055 12517.85 161.40 54695.38 88888.00 2015-02-24 22:03:59.750 055 12517.83 161.43 54695.40 88888.00 2015-02-24 22:03:59.875 055 12517.80 161.40 54695.38 88888.00 2015-02-24 22:04:00.000 055 12517.88 161.40 54695.43 88888.00 2015-02-24 22:04:00.125 055 12517.85 161.40 54695.45 88888.00 2015-02-24 22:04:00.250 055 12517.83 161.40 54695.43 88888.00 2015-02-24 22:04:00.375 055 12517.83 161.40 54695.43 88888.00 2015-02-24 22:04:00.500 055 12517.83 161.38 54695.43 88888.00 2015-02-24 22:04:00.625 055 12517.83 161.40 54695.43 88888.00 2015-02-24 22:04:00.750 055 12517.85 161.43 54695.45 88888.00 2015-02-24 22:04:00.875 055 12517.80 161.45 54695.47 88888.00 2015-02-24 22:04:01.000 055 12517.77 161.43 54695.45 88888.00 2015-02-24 22:04:01.125 055 12517.75 161.45 54695.45 88888.00 2015-02-24 22:04:01.250 055 12517.75 161.43 54695.50 88888.00 2015-02-24 22:04:01.375 055 12517.75 161.45 54695.50 88888.00 2015-02-24 22:04:01.500 055 12517.75 161.47 54695.45 88888.00 2015-02-24 22:04:01.625 055 12517.83 161.47 54695.53 88888.00 2015-02-24 22:04:01.750 055 12517.83 161.50 54695.53 88888.00 2015-02-24 22:04:01.875 055 12517.80 161.53 54695.53 88888.00 2015-02-24 22:04:02.000 055 12517.83 161.53 54695.53 88888.00 2015-02-24 22:04:02.125 055 12517.77 161.50 54695.55 88888.00 2015-02-24 22:04:02.250 055 12517.70 161.47 54695.55 88888.00 2015-02-24 22:04:02.375 055 12517.65 161.45 54695.53 88888.00 2015-02-24 22:04:02.500 055 12517.73 161.53 54695.50 88888.00 2015-02-24 22:04:02.625 055 12517.80 161.57 54695.53 88888.00 2015-02-24 22:04:02.750 055 12517.77 161.55 54695.50 88888.00 2015-02-24 22:04:02.875 055 12517.67 161.57 54695.53 88888.00 2015-02-24 22:04:03.000 055 12517.65 161.60 54695.50 88888.00 2015-02-24 22:04:03.125 055 12517.67 161.60 54695.50 88888.00 2015-02-24 22:04:03.250 055 12517.73 161.60 54695.50 88888.00 2015-02-24 22:04:03.375 055 12517.73 161.60 54695.53 88888.00 2015-02-24 22:04:03.500 055 12517.67 161.65 54695.50 88888.00 2015-02-24 22:04:03.625 055 12517.67 161.68 54695.55 88888.00 2015-02-24 22:04:03.750 055 12517.77 161.68 54695.55 88888.00 2015-02-24 22:04:03.875 055 12517.83 161.72 54695.55 88888.00 2015-02-24 22:04:04.000 055 12517.75 161.72 54695.53 88888.00 2015-02-24 22:04:04.125 055 12517.65 161.75 54695.55 88888.00 2015-02-24 22:04:04.250 055 12517.67 161.78 54695.55 88888.00 2015-02-24 22:04:04.375 055 12517.70 161.80 54695.57 88888.00 2015-02-24 22:04:04.500 055 12517.70 161.80 54695.55 88888.00 2015-02-24 22:04:04.625 055 12517.73 161.80 54695.55 88888.00 2015-02-24 22:04:04.750 055 12517.70 161.80 54695.55 88888.00 2015-02-24 22:04:04.875 055 12517.70 161.80 54695.57 88888.00 2015-02-24 22:04:05.000 055 12517.77 161.85 54695.55 88888.00 2015-02-24 22:04:05.125 055 12517.77 161.88 54695.55 88888.00 2015-02-24 22:04:05.250 055 12517.65 161.90 54695.60 88888.00 2015-02-24 22:04:05.375 055 12517.65 161.90 54695.57 88888.00 2015-02-24 22:04:05.500 055 12517.73 161.93 54695.57 88888.00 2015-02-24 22:04:05.625 055 12517.67 161.95 54695.55 88888.00 2015-02-24 22:04:05.750 055 12517.67 161.97 54695.55 88888.00 2015-02-24 22:04:05.875 055 12517.70 162.00 54695.55 88888.00 2015-02-24 22:04:06.000 055 12517.73 162.05 54695.55 88888.00 2015-02-24 22:04:06.125 055 12517.73 162.05 54695.55 88888.00 2015-02-24 22:04:06.250 055 12517.73 162.07 54695.55 88888.00 2015-02-24 22:04:06.375 055 12517.77 162.07 54695.55 88888.00 2015-02-24 22:04:06.500 055 12517.80 162.07 54695.55 88888.00 2015-02-24 22:04:06.625 055 12517.83 162.12 54695.57 88888.00 2015-02-24 22:04:06.750 055 12517.77 162.15 54695.55 88888.00 2015-02-24 22:04:06.875 055 12517.77 162.18 54695.55 88888.00 2015-02-24 22:04:07.000 055 12517.75 162.20 54695.55 88888.00 2015-02-24 22:04:07.125 055 12517.65 162.20 54695.57 88888.00 2015-02-24 22:04:07.250 055 12517.75 162.22 54695.57 88888.00 2015-02-24 22:04:07.375 055 12517.80 162.28 54695.60 88888.00 2015-02-24 22:04:07.500 055 12517.80 162.28 54695.60 88888.00 2015-02-24 22:04:07.625 055 12517.80 162.30 54695.57 88888.00 2015-02-24 22:04:07.750 055 12517.77 162.28 54695.55 88888.00 2015-02-24 22:04:07.875 055 12517.70 162.30 54695.55 88888.00 2015-02-24 22:04:08.000 055 12517.62 162.32 54695.57 88888.00 2015-02-24 22:04:08.125 055 12517.67 162.32 54695.57 88888.00 2015-02-24 22:04:08.250 055 12517.73 162.35 54695.60 88888.00 2015-02-24 22:04:08.375 055 12517.75 162.35 54695.57 88888.00 2015-02-24 22:04:08.500 055 12517.75 162.38 54695.55 88888.00 2015-02-24 22:04:08.625 055 12517.67 162.38 54695.60 88888.00 2015-02-24 22:04:08.750 055 12517.67 162.40 54695.60 88888.00 2015-02-24 22:04:08.875 055 12517.75 162.40 54695.60 88888.00 2015-02-24 22:04:09.000 055 12517.80 162.40 54695.62 88888.00 2015-02-24 22:04:09.125 055 12517.75 162.43 54695.62 88888.00 2015-02-24 22:04:09.250 055 12517.65 162.43 54695.65 88888.00 2015-02-24 22:04:09.375 055 12517.67 162.45 54695.62 88888.00 2015-02-24 22:04:09.500 055 12517.73 162.47 54695.65 88888.00 2015-02-24 22:04:09.625 055 12517.67 162.47 54695.65 88888.00 2015-02-24 22:04:09.750 055 12517.60 162.47 54695.62 88888.00 2015-02-24 22:04:09.875 055 12517.55 162.50 54695.62 88888.00 2015-02-24 22:04:10.000 055 12517.58 162.50 54695.62 88888.00 2015-02-24 22:04:10.125 055 12517.60 162.55 54695.68 88888.00 2015-02-24 22:04:10.250 055 12517.58 162.55 54695.65 88888.00 2015-02-24 22:04:10.375 055 12517.52 162.50 54695.68 88888.00 2015-02-24 22:04:10.500 055 12517.50 162.55 54695.72 88888.00 2015-02-24 22:04:10.625 055 12517.48 162.55 54695.72 88888.00 2015-02-24 22:04:10.750 055 12517.45 162.55 54695.70 88888.00 2015-02-24 22:04:10.875 055 12517.48 162.55 54695.70 88888.00 2015-02-24 22:04:11.000 055 12517.42 162.53 54695.68 88888.00 2015-02-24 22:04:11.125 055 12517.38 162.50 54695.72 88888.00 2015-02-24 22:04:11.250 055 12517.45 162.55 54695.78 88888.00 2015-02-24 22:04:11.375 055 12517.40 162.55 54695.80 88888.00 2015-02-24 22:04:11.500 055 12517.35 162.55 54695.78 88888.00 2015-02-24 22:04:11.625 055 12517.33 162.55 54695.82 88888.00 2015-02-24 22:04:11.750 055 12517.27 162.57 54695.82 88888.00 2015-02-24 22:04:11.875 055 12517.23 162.57 54695.85 88888.00 2015-02-24 22:04:12.000 055 12517.27 162.55 54695.85 88888.00 2015-02-24 22:04:12.125 055 12517.27 162.55 54695.85 88888.00 2015-02-24 22:04:12.250 055 12517.20 162.53 54695.88 88888.00 2015-02-24 22:04:12.375 055 12517.23 162.55 54695.85 88888.00 2015-02-24 22:04:12.500 055 12517.23 162.53 54695.88 88888.00 2015-02-24 22:04:12.625 055 12517.17 162.53 54695.90 88888.00 2015-02-24 22:04:12.750 055 12517.15 162.50 54695.90 88888.00 2015-02-24 22:04:12.875 055 12517.05 162.50 54695.90 88888.00 2015-02-24 22:04:13.000 055 12516.98 162.53 54695.90 88888.00 2015-02-24 22:04:13.125 055 12516.95 162.53 54695.88 88888.00 2015-02-24 22:04:13.250 055 12516.95 162.45 54695.93 88888.00 2015-02-24 22:04:13.375 055 12516.92 162.47 54695.97 88888.00 2015-02-24 22:04:13.500 055 12516.92 162.50 54695.97 88888.00 2015-02-24 22:04:13.625 055 12516.88 162.50 54695.93 88888.00 2015-02-24 22:04:13.750 055 12516.85 162.50 54695.93 88888.00 2015-02-24 22:04:13.875 055 12516.88 162.47 54695.97 88888.00 2015-02-24 22:04:14.000 055 12516.85 162.47 54695.97 88888.00 2015-02-24 22:04:14.125 055 12516.83 162.43 54696.00 88888.00 2015-02-24 22:04:14.250 055 12516.75 162.43 54695.97 88888.00 2015-02-24 22:04:14.375 055 12516.73 162.45 54696.03 88888.00 2015-02-24 22:04:14.500 055 12516.70 162.47 54696.03 88888.00 2015-02-24 22:04:14.625 055 12516.65 162.43 54696.05 88888.00 2015-02-24 22:04:14.750 055 12516.65 162.43 54696.07 88888.00 2015-02-24 22:04:14.875 055 12516.62 162.40 54696.07 88888.00 2015-02-24 22:04:15.000 055 12516.60 162.38 54696.07 88888.00 2015-02-24 22:04:15.125 055 12516.58 162.40 54696.10 88888.00 2015-02-24 22:04:15.250 055 12516.48 162.40 54696.12 88888.00 2015-02-24 22:04:15.375 055 12516.40 162.43 54696.07 88888.00 2015-02-24 22:04:15.500 055 12516.35 162.38 54696.10 88888.00 2015-02-24 22:04:15.625 055 12516.35 162.35 54696.15 88888.00 2015-02-24 22:04:15.750 055 12516.35 162.35 54696.18 88888.00 2015-02-24 22:04:15.875 055 12516.42 162.35 54696.18 88888.00 2015-02-24 22:04:16.000 055 12516.38 162.32 54696.15 88888.00 2015-02-24 22:04:16.125 055 12516.40 162.32 54696.18 88888.00 2015-02-24 22:04:16.250 055 12516.35 162.30 54696.20 88888.00 2015-02-24 22:04:16.375 055 12516.30 162.30 54696.22 88888.00 2015-02-24 22:04:16.500 055 12516.17 162.30 54696.25 88888.00 2015-02-24 22:04:16.625 055 12516.23 162.30 54696.22 88888.00 2015-02-24 22:04:16.750 055 12516.17 162.25 54696.22 88888.00 2015-02-24 22:04:16.875 055 12516.12 162.22 54696.25 88888.00 2015-02-24 22:04:17.000 055 12516.15 162.22 54696.25 88888.00 2015-02-24 22:04:17.125 055 12516.15 162.20 54696.25 88888.00 2015-02-24 22:04:17.250 055 12516.10 162.18 54696.28 88888.00 2015-02-24 22:04:17.375 055 12516.10 162.20 54696.28 88888.00 2015-02-24 22:04:17.500 055 12516.05 162.18 54696.25 88888.00 2015-02-24 22:04:17.625 055 12516.08 162.15 54696.30 88888.00 2015-02-24 22:04:17.750 055 12516.15 162.18 54696.30 88888.00 2015-02-24 22:04:17.875 055 12516.15 162.18 54696.30 88888.00 2015-02-24 22:04:18.000 055 12516.08 162.10 54696.30 88888.00 2015-02-24 22:04:18.125 055 12516.02 162.12 54696.35 88888.00 2015-02-24 22:04:18.250 055 12515.98 162.07 54696.35 88888.00 2015-02-24 22:04:18.375 055 12515.98 162.07 54696.35 88888.00 2015-02-24 22:04:18.500 055 12515.92 162.05 54696.35 88888.00 2015-02-24 22:04:18.625 055 12515.92 162.05 54696.38 88888.00 2015-02-24 22:04:18.750 055 12515.92 162.07 54696.38 88888.00 2015-02-24 22:04:18.875 055 12515.92 162.07 54696.38 88888.00 2015-02-24 22:04:19.000 055 12515.92 162.07 54696.40 88888.00 2015-02-24 22:04:19.125 055 12515.90 162.05 54696.38 88888.00 2015-02-24 22:04:19.250 055 12515.85 162.03 54696.40 88888.00 2015-02-24 22:04:19.375 055 12515.85 162.05 54696.43 88888.00 2015-02-24 22:04:19.500 055 12515.85 162.03 54696.43 88888.00 2015-02-24 22:04:19.625 055 12515.90 162.03 54696.43 88888.00 2015-02-24 22:04:19.750 055 12515.88 162.00 54696.45 88888.00 2015-02-24 22:04:19.875 055 12515.88 161.97 54696.43 88888.00 2015-02-24 22:04:20.000 055 12515.88 162.00 54696.43 88888.00 2015-02-24 22:04:20.125 055 12515.83 162.00 54696.43 88888.00 2015-02-24 22:04:20.250 055 12515.80 161.95 54696.45 88888.00 2015-02-24 22:04:20.375 055 12515.83 161.95 54696.43 88888.00 2015-02-24 22:04:20.500 055 12515.75 161.97 54696.43 88888.00 2015-02-24 22:04:20.625 055 12515.73 162.00 54696.43 88888.00 2015-02-24 22:04:20.750 055 12515.70 162.00 54696.40 88888.00 2015-02-24 22:04:20.875 055 12515.65 161.97 54696.43 88888.00 2015-02-24 22:04:21.000 055 12515.70 161.97 54696.43 88888.00 2015-02-24 22:04:21.125 055 12515.70 161.97 54696.43 88888.00 2015-02-24 22:04:21.250 055 12515.70 161.97 54696.47 88888.00 2015-02-24 22:04:21.375 055 12515.70 162.00 54696.45 88888.00 2015-02-24 22:04:21.500 055 12515.60 162.03 54696.40 88888.00 2015-02-24 22:04:21.625 055 12515.60 161.97 54696.45 88888.00 2015-02-24 22:04:21.750 055 12515.60 161.97 54696.45 88888.00 2015-02-24 22:04:21.875 055 12515.67 162.00 54696.45 88888.00 2015-02-24 22:04:22.000 055 12515.73 161.97 54696.43 88888.00 2015-02-24 22:04:22.125 055 12515.75 162.00 54696.43 88888.00 2015-02-24 22:04:22.250 055 12515.67 162.00 54696.45 88888.00 2015-02-24 22:04:22.375 055 12515.60 162.00 54696.43 88888.00 2015-02-24 22:04:22.500 055 12515.60 162.03 54696.43 88888.00 2015-02-24 22:04:22.625 055 12515.65 162.07 54696.47 88888.00 2015-02-24 22:04:22.750 055 12515.62 162.07 54696.47 88888.00 2015-02-24 22:04:22.875 055 12515.62 162.07 54696.45 88888.00 2015-02-24 22:04:23.000 055 12515.65 162.07 54696.45 88888.00 2015-02-24 22:04:23.125 055 12515.62 162.03 54696.45 88888.00 2015-02-24 22:04:23.250 055 12515.65 162.03 54696.43 88888.00 2015-02-24 22:04:23.375 055 12515.65 162.05 54696.43 88888.00 2015-02-24 22:04:23.500 055 12515.60 162.05 54696.38 88888.00 2015-02-24 22:04:23.625 055 12515.62 162.07 54696.40 88888.00 2015-02-24 22:04:23.750 055 12515.70 162.10 54696.40 88888.00 2015-02-24 22:04:23.875 055 12515.75 162.10 54696.38 88888.00 2015-02-24 22:04:24.000 055 12515.77 162.12 54696.40 88888.00 2015-02-24 22:04:24.125 055 12515.75 162.15 54696.43 88888.00 2015-02-24 22:04:24.250 055 12515.70 162.15 54696.43 88888.00 2015-02-24 22:04:24.375 055 12515.67 162.18 54696.43 88888.00 2015-02-24 22:04:24.500 055 12515.65 162.20 54696.43 88888.00 2015-02-24 22:04:24.625 055 12515.70 162.20 54696.45 88888.00 2015-02-24 22:04:24.750 055 12515.73 162.20 54696.40 88888.00 2015-02-24 22:04:24.875 055 12515.75 162.20 54696.40 88888.00 2015-02-24 22:04:25.000 055 12515.70 162.20 54696.38 88888.00 2015-02-24 22:04:25.125 055 12515.70 162.25 54696.40 88888.00 2015-02-24 22:04:25.250 055 12515.73 162.28 54696.40 88888.00 2015-02-24 22:04:25.375 055 12515.73 162.30 54696.40 88888.00 2015-02-24 22:04:25.500 055 12515.67 162.28 54696.38 88888.00 2015-02-24 22:04:25.625 055 12515.65 162.28 54696.38 88888.00 2015-02-24 22:04:25.750 055 12515.70 162.30 54696.40 88888.00 2015-02-24 22:04:25.875 055 12515.73 162.32 54696.38 88888.00 2015-02-24 22:04:26.000 055 12515.70 162.30 54696.38 88888.00 2015-02-24 22:04:26.125 055 12515.67 162.32 54696.35 88888.00 2015-02-24 22:04:26.250 055 12515.70 162.35 54696.38 88888.00 2015-02-24 22:04:26.375 055 12515.75 162.35 54696.38 88888.00 2015-02-24 22:04:26.500 055 12515.73 162.38 54696.40 88888.00 2015-02-24 22:04:26.625 055 12515.70 162.40 54696.40 88888.00 2015-02-24 22:04:26.750 055 12515.67 162.40 54696.38 88888.00 2015-02-24 22:04:26.875 055 12515.67 162.40 54696.32 88888.00 2015-02-24 22:04:27.000 055 12515.67 162.43 54696.32 88888.00 2015-02-24 22:04:27.125 055 12515.67 162.45 54696.32 88888.00 2015-02-24 22:04:27.250 055 12515.67 162.47 54696.32 88888.00 2015-02-24 22:04:27.375 055 12515.67 162.50 54696.32 88888.00 2015-02-24 22:04:27.500 055 12515.70 162.50 54696.30 88888.00 2015-02-24 22:04:27.625 055 12515.70 162.53 54696.30 88888.00 2015-02-24 22:04:27.750 055 12515.70 162.55 54696.30 88888.00 2015-02-24 22:04:27.875 055 12515.67 162.55 54696.30 88888.00 2015-02-24 22:04:28.000 055 12515.65 162.57 54696.30 88888.00 2015-02-24 22:04:28.125 055 12515.65 162.62 54696.32 88888.00 2015-02-24 22:04:28.250 055 12515.62 162.62 54696.30 88888.00 2015-02-24 22:04:28.375 055 12515.62 162.62 54696.28 88888.00 2015-02-24 22:04:28.500 055 12515.60 162.65 54696.28 88888.00 2015-02-24 22:04:28.625 055 12515.67 162.70 54696.30 88888.00 2015-02-24 22:04:28.750 055 12515.65 162.72 54696.30 88888.00 2015-02-24 22:04:28.875 055 12515.65 162.72 54696.30 88888.00 2015-02-24 22:04:29.000 055 12515.67 162.75 54696.25 88888.00 2015-02-24 22:04:29.125 055 12515.70 162.72 54696.25 88888.00 2015-02-24 22:04:29.250 055 12515.67 162.75 54696.28 88888.00 2015-02-24 22:04:29.375 055 12515.67 162.80 54696.25 88888.00 2015-02-24 22:04:29.500 055 12515.60 162.78 54696.25 88888.00 2015-02-24 22:04:29.625 055 12515.55 162.82 54696.28 88888.00 2015-02-24 22:04:29.750 055 12515.55 162.82 54696.28 88888.00 2015-02-24 22:04:29.875 055 12515.60 162.85 54696.25 88888.00 2015-02-24 22:04:30.000 055 12515.62 162.85 54696.20 88888.00 2015-02-24 22:04:30.125 055 12515.62 162.85 54696.22 88888.00 2015-02-24 22:04:30.250 055 12515.60 162.85 54696.25 88888.00 2015-02-24 22:04:30.375 055 12515.52 162.85 54696.25 88888.00 2015-02-24 22:04:30.500 055 12515.42 162.88 54696.22 88888.00 2015-02-24 22:04:30.625 055 12515.40 162.88 54696.20 88888.00 2015-02-24 22:04:30.750 055 12515.48 162.93 54696.22 88888.00 2015-02-24 22:04:30.875 055 12515.50 162.90 54696.28 88888.00 2015-02-24 22:04:31.000 055 12515.50 162.93 54696.25 88888.00 2015-02-24 22:04:31.125 055 12515.48 162.93 54696.25 88888.00 2015-02-24 22:04:31.250 055 12515.45 162.93 54696.25 88888.00 2015-02-24 22:04:31.375 055 12515.45 162.93 54696.25 88888.00 2015-02-24 22:04:31.500 055 12515.42 162.95 54696.25 88888.00 2015-02-24 22:04:31.625 055 12515.42 162.97 54696.28 88888.00 2015-02-24 22:04:31.750 055 12515.40 162.95 54696.25 88888.00 2015-02-24 22:04:31.875 055 12515.35 162.95 54696.25 88888.00 2015-02-24 22:04:32.000 055 12515.27 162.93 54696.22 88888.00 2015-02-24 22:04:32.125 055 12515.25 162.90 54696.22 88888.00 2015-02-24 22:04:32.250 055 12515.23 162.93 54696.25 88888.00 2015-02-24 22:04:32.375 055 12515.23 162.95 54696.28 88888.00 2015-02-24 22:04:32.500 055 12515.17 162.97 54696.28 88888.00 2015-02-24 22:04:32.625 055 12515.20 163.00 54696.28 88888.00 2015-02-24 22:04:32.750 055 12515.23 162.95 54696.30 88888.00 2015-02-24 22:04:32.875 055 12515.23 162.95 54696.30 88888.00 2015-02-24 22:04:33.000 055 12515.17 162.97 54696.30 88888.00 2015-02-24 22:04:33.125 055 12515.15 163.00 54696.32 88888.00 2015-02-24 22:04:33.250 055 12515.12 162.97 54696.32 88888.00 2015-02-24 22:04:33.375 055 12515.15 162.97 54696.32 88888.00 2015-02-24 22:04:33.500 055 12515.17 163.00 54696.32 88888.00 2015-02-24 22:04:33.625 055 12515.10 162.95 54696.32 88888.00 2015-02-24 22:04:33.750 055 12515.10 162.93 54696.30 88888.00 2015-02-24 22:04:33.875 055 12515.10 162.93 54696.30 88888.00 2015-02-24 22:04:34.000 055 12515.12 162.97 54696.32 88888.00 2015-02-24 22:04:34.125 055 12515.17 163.03 54696.35 88888.00 2015-02-24 22:04:34.250 055 12515.08 162.95 54696.38 88888.00 2015-02-24 22:04:34.375 055 12515.05 162.95 54696.35 88888.00 2015-02-24 22:04:34.500 055 12515.02 162.93 54696.35 88888.00 2015-02-24 22:04:34.625 055 12515.08 162.95 54696.35 88888.00 2015-02-24 22:04:34.750 055 12515.10 162.95 54696.32 88888.00 2015-02-24 22:04:34.875 055 12515.02 162.90 54696.32 88888.00 2015-02-24 22:04:35.000 055 12514.98 162.90 54696.32 88888.00 2015-02-24 22:04:35.125 055 12514.95 162.93 54696.35 88888.00 2015-02-24 22:04:35.250 055 12514.90 162.90 54696.35 88888.00 2015-02-24 22:04:35.375 055 12514.88 162.93 54696.35 88888.00 2015-02-24 22:04:35.500 055 12514.83 162.88 54696.35 88888.00 2015-02-24 22:04:35.625 055 12514.80 162.88 54696.35 88888.00 2015-02-24 22:04:35.750 055 12514.77 162.88 54696.35 88888.00 2015-02-24 22:04:35.875 055 12514.77 162.90 54696.38 88888.00 2015-02-24 22:04:36.000 055 12514.83 162.85 54696.30 88888.00 2015-02-24 22:04:36.125 055 12514.85 162.85 54696.30 88888.00 2015-02-24 22:04:36.250 055 12514.83 162.88 54696.32 88888.00 2015-02-24 22:04:36.375 055 12514.88 162.85 54696.32 88888.00 2015-02-24 22:04:36.500 055 12514.85 162.85 54696.32 88888.00 2015-02-24 22:04:36.625 055 12514.85 162.85 54696.35 88888.00 2015-02-24 22:04:36.750 055 12514.88 162.85 54696.35 88888.00 2015-02-24 22:04:36.875 055 12514.88 162.85 54696.35 88888.00 2015-02-24 22:04:37.000 055 12514.88 162.85 54696.32 88888.00 2015-02-24 22:04:37.125 055 12514.88 162.85 54696.38 88888.00 2015-02-24 22:04:37.250 055 12514.80 162.88 54696.38 88888.00 2015-02-24 22:04:37.375 055 12514.75 162.88 54696.35 88888.00 2015-02-24 22:04:37.500 055 12514.85 162.85 54696.32 88888.00 2015-02-24 22:04:37.625 055 12514.88 162.82 54696.32 88888.00 2015-02-24 22:04:37.750 055 12514.92 162.82 54696.35 88888.00 2015-02-24 22:04:37.875 055 12514.92 162.88 54696.38 88888.00 2015-02-24 22:04:38.000 055 12514.92 162.88 54696.40 88888.00 2015-02-24 22:04:38.125 055 12514.90 162.88 54696.38 88888.00 2015-02-24 22:04:38.250 055 12514.90 162.85 54696.35 88888.00 2015-02-24 22:04:38.375 055 12514.92 162.85 54696.35 88888.00 2015-02-24 22:04:38.500 055 12514.98 162.88 54696.35 88888.00 2015-02-24 22:04:38.625 055 12515.00 162.85 54696.35 88888.00 2015-02-24 22:04:38.750 055 12514.92 162.88 54696.35 88888.00 2015-02-24 22:04:38.875 055 12514.92 162.88 54696.35 88888.00 2015-02-24 22:04:39.000 055 12514.95 162.93 54696.32 88888.00 2015-02-24 22:04:39.125 055 12514.92 162.93 54696.32 88888.00 2015-02-24 22:04:39.250 055 12514.85 162.93 54696.32 88888.00 2015-02-24 22:04:39.375 055 12514.88 162.95 54696.35 88888.00 2015-02-24 22:04:39.500 055 12514.92 162.97 54696.32 88888.00 2015-02-24 22:04:39.625 055 12514.98 162.97 54696.35 88888.00 2015-02-24 22:04:39.750 055 12514.95 162.97 54696.30 88888.00 2015-02-24 22:04:39.875 055 12514.90 162.93 54696.30 88888.00 2015-02-24 22:04:40.000 055 12514.95 162.95 54696.30 88888.00 2015-02-24 22:04:40.125 055 12514.98 162.97 54696.30 88888.00 2015-02-24 22:04:40.250 055 12514.98 163.00 54696.32 88888.00 2015-02-24 22:04:40.375 055 12515.00 163.05 54696.28 88888.00 2015-02-24 22:04:40.500 055 12515.00 163.07 54696.30 88888.00 2015-02-24 22:04:40.625 055 12515.05 163.10 54696.30 88888.00 2015-02-24 22:04:40.750 055 12515.12 163.10 54696.28 88888.00 2015-02-24 22:04:40.875 055 12515.12 163.12 54696.25 88888.00 2015-02-24 22:04:41.000 055 12515.10 163.12 54696.22 88888.00 2015-02-24 22:04:41.125 055 12515.12 163.12 54696.22 88888.00 2015-02-24 22:04:41.250 055 12515.10 163.18 54696.25 88888.00 2015-02-24 22:04:41.375 055 12515.12 163.18 54696.25 88888.00 2015-02-24 22:04:41.500 055 12515.17 163.20 54696.25 88888.00 2015-02-24 22:04:41.625 055 12515.15 163.20 54696.22 88888.00 2015-02-24 22:04:41.750 055 12515.17 163.22 54696.25 88888.00 2015-02-24 22:04:41.875 055 12515.20 163.28 54696.25 88888.00 2015-02-24 22:04:42.000 055 12515.23 163.28 54696.22 88888.00 2015-02-24 22:04:42.125 055 12515.20 163.28 54696.22 88888.00 2015-02-24 22:04:42.250 055 12515.20 163.30 54696.20 88888.00 2015-02-24 22:04:42.375 055 12515.17 163.32 54696.20 88888.00 2015-02-24 22:04:42.500 055 12515.17 163.35 54696.20 88888.00 2015-02-24 22:04:42.625 055 12515.17 163.38 54696.20 88888.00 2015-02-24 22:04:42.750 055 12515.12 163.38 54696.20 88888.00 2015-02-24 22:04:42.875 055 12515.15 163.43 54696.20 88888.00 2015-02-24 22:04:43.000 055 12515.20 163.43 54696.20 88888.00 2015-02-24 22:04:43.125 055 12515.25 163.47 54696.22 88888.00 2015-02-24 22:04:43.250 055 12515.27 163.47 54696.20 88888.00 2015-02-24 22:04:43.375 055 12515.25 163.47 54696.18 88888.00 2015-02-24 22:04:43.500 055 12515.20 163.50 54696.15 88888.00 2015-02-24 22:04:43.625 055 12515.23 163.53 54696.12 88888.00 2015-02-24 22:04:43.750 055 12515.25 163.55 54696.15 88888.00 2015-02-24 22:04:43.875 055 12515.30 163.57 54696.12 88888.00 2015-02-24 22:04:44.000 055 12515.33 163.62 54696.12 88888.00 2015-02-24 22:04:44.125 055 12515.33 163.62 54696.12 88888.00 2015-02-24 22:04:44.250 055 12515.27 163.60 54696.15 88888.00 2015-02-24 22:04:44.375 055 12515.27 163.62 54696.12 88888.00 2015-02-24 22:04:44.500 055 12515.27 163.62 54696.12 88888.00 2015-02-24 22:04:44.625 055 12515.25 163.62 54696.12 88888.00 2015-02-24 22:04:44.750 055 12515.23 163.62 54696.12 88888.00 2015-02-24 22:04:44.875 055 12515.20 163.65 54696.12 88888.00 2015-02-24 22:04:45.000 055 12515.17 163.62 54696.10 88888.00 2015-02-24 22:04:45.125 055 12515.15 163.68 54696.12 88888.00 2015-02-24 22:04:45.250 055 12515.17 163.68 54696.10 88888.00 2015-02-24 22:04:45.375 055 12515.20 163.70 54696.07 88888.00 2015-02-24 22:04:45.500 055 12515.23 163.70 54696.10 88888.00 2015-02-24 22:04:45.625 055 12515.25 163.75 54696.12 88888.00 2015-02-24 22:04:45.750 055 12515.20 163.75 54696.10 88888.00 2015-02-24 22:04:45.875 055 12515.25 163.72 54696.12 88888.00 2015-02-24 22:04:46.000 055 12515.30 163.72 54696.10 88888.00 2015-02-24 22:04:46.125 055 12515.25 163.75 54696.12 88888.00 2015-02-24 22:04:46.250 055 12515.17 163.78 54696.12 88888.00 2015-02-24 22:04:46.375 055 12515.17 163.78 54696.10 88888.00 2015-02-24 22:04:46.500 055 12515.15 163.80 54696.07 88888.00 2015-02-24 22:04:46.625 055 12515.15 163.78 54696.05 88888.00 2015-02-24 22:04:46.750 055 12515.17 163.78 54696.03 88888.00 2015-02-24 22:04:46.875 055 12515.17 163.82 54696.03 88888.00 2015-02-24 22:04:47.000 055 12515.17 163.85 54696.05 88888.00 2015-02-24 22:04:47.125 055 12515.20 163.88 54696.12 88888.00 2015-02-24 22:04:47.250 055 12515.23 163.90 54696.10 88888.00 2015-02-24 22:04:47.375 055 12515.20 163.88 54696.10 88888.00 2015-02-24 22:04:47.500 055 12515.17 163.88 54696.07 88888.00 2015-02-24 22:04:47.625 055 12515.12 163.88 54696.07 88888.00 2015-02-24 22:04:47.750 055 12515.15 163.85 54696.10 88888.00 2015-02-24 22:04:47.875 055 12515.15 163.85 54696.15 88888.00 2015-02-24 22:04:48.000 055 12515.12 163.85 54696.15 88888.00 2015-02-24 22:04:48.125 055 12515.15 163.85 54696.15 88888.00 2015-02-24 22:04:48.250 055 12515.15 163.88 54696.18 88888.00 2015-02-24 22:04:48.375 055 12515.15 163.88 54696.20 88888.00 2015-02-24 22:04:48.500 055 12515.10 163.88 54696.18 88888.00 2015-02-24 22:04:48.625 055 12515.05 163.88 54696.15 88888.00 2015-02-24 22:04:48.750 055 12515.02 163.85 54696.15 88888.00 2015-02-24 22:04:48.875 055 12515.10 163.82 54696.12 88888.00 2015-02-24 22:04:49.000 055 12515.12 163.85 54696.10 88888.00 2015-02-24 22:04:49.125 055 12515.12 163.85 54696.12 88888.00 2015-02-24 22:04:49.250 055 12515.05 163.85 54696.15 88888.00 2015-02-24 22:04:49.375 055 12515.10 163.85 54696.15 88888.00 2015-02-24 22:04:49.500 055 12515.05 163.88 54696.15 88888.00 2015-02-24 22:04:49.625 055 12514.98 163.85 54696.12 88888.00 2015-02-24 22:04:49.750 055 12515.00 163.88 54696.15 88888.00 2015-02-24 22:04:49.875 055 12515.02 163.93 54696.18 88888.00 2015-02-24 22:04:50.000 055 12514.98 163.88 54696.15 88888.00 2015-02-24 22:04:50.125 055 12514.90 163.85 54696.15 88888.00 2015-02-24 22:04:50.250 055 12514.85 163.88 54696.18 88888.00 2015-02-24 22:04:50.375 055 12514.83 163.93 54696.18 88888.00 2015-02-24 22:04:50.500 055 12514.83 163.90 54696.18 88888.00 2015-02-24 22:04:50.625 055 12514.83 163.90 54696.18 88888.00 2015-02-24 22:04:50.750 055 12514.80 163.85 54696.15 88888.00 2015-02-24 22:04:50.875 055 12514.83 163.88 54696.18 88888.00 2015-02-24 22:04:51.000 055 12514.85 163.88 54696.18 88888.00 2015-02-24 22:04:51.125 055 12514.83 163.90 54696.18 88888.00 2015-02-24 22:04:51.250 055 12514.77 163.93 54696.12 88888.00 2015-02-24 22:04:51.375 055 12514.80 163.93 54696.10 88888.00 2015-02-24 22:04:51.500 055 12514.83 163.95 54696.07 88888.00 2015-02-24 22:04:51.625 055 12514.83 163.93 54696.10 88888.00 2015-02-24 22:04:51.750 055 12514.73 163.93 54696.10 88888.00 2015-02-24 22:04:51.875 055 12514.67 163.95 54696.10 88888.00 2015-02-24 22:04:52.000 055 12514.67 163.95 54696.10 88888.00 2015-02-24 22:04:52.125 055 12514.70 163.93 54696.15 88888.00 2015-02-24 22:04:52.250 055 12514.65 163.93 54696.12 88888.00 2015-02-24 22:04:52.375 055 12514.65 163.93 54696.12 88888.00 2015-02-24 22:04:52.500 055 12514.60 163.93 54696.12 88888.00 2015-02-24 22:04:52.625 055 12514.55 163.95 54696.15 88888.00 2015-02-24 22:04:52.750 055 12514.50 163.95 54696.15 88888.00 2015-02-24 22:04:52.875 055 12514.52 163.95 54696.07 88888.00 2015-02-24 22:04:53.000 055 12514.55 163.97 54696.07 88888.00 2015-02-24 22:04:53.125 055 12514.52 163.97 54696.12 88888.00 2015-02-24 22:04:53.250 055 12514.50 163.95 54696.12 88888.00 2015-02-24 22:04:53.375 055 12514.48 163.95 54696.12 88888.00 2015-02-24 22:04:53.500 055 12514.48 163.97 54696.10 88888.00 2015-02-24 22:04:53.625 055 12514.55 164.00 54696.10 88888.00 2015-02-24 22:04:53.750 055 12514.55 164.03 54696.10 88888.00 2015-02-24 22:04:53.875 055 12514.60 164.03 54696.12 88888.00 2015-02-24 22:04:54.000 055 12514.58 164.03 54696.12 88888.00 2015-02-24 22:04:54.125 055 12514.48 164.03 54696.15 88888.00 2015-02-24 22:04:54.250 055 12514.45 164.00 54696.12 88888.00 2015-02-24 22:04:54.375 055 12514.40 164.03 54696.12 88888.00 2015-02-24 22:04:54.500 055 12514.40 164.03 54696.15 88888.00 2015-02-24 22:04:54.625 055 12514.40 164.03 54696.15 88888.00 2015-02-24 22:04:54.750 055 12514.40 164.05 54696.15 88888.00 2015-02-24 22:04:54.875 055 12514.45 164.03 54696.18 88888.00 2015-02-24 22:04:55.000 055 12514.42 164.00 54696.12 88888.00 2015-02-24 22:04:55.125 055 12514.40 164.03 54696.15 88888.00 2015-02-24 22:04:55.250 055 12514.42 164.05 54696.18 88888.00 2015-02-24 22:04:55.375 055 12514.40 164.05 54696.12 88888.00 2015-02-24 22:04:55.500 055 12514.33 164.05 54696.12 88888.00 2015-02-24 22:04:55.625 055 12514.27 164.07 54696.15 88888.00 2015-02-24 22:04:55.750 055 12514.35 164.10 54696.18 88888.00 2015-02-24 22:04:55.875 055 12514.33 164.07 54696.15 88888.00 2015-02-24 22:04:56.000 055 12514.30 164.07 54696.15 88888.00 2015-02-24 22:04:56.125 055 12514.27 164.07 54696.18 88888.00 2015-02-24 22:04:56.250 055 12514.20 164.07 54696.18 88888.00 2015-02-24 22:04:56.375 055 12514.25 164.10 54696.12 88888.00 2015-02-24 22:04:56.500 055 12514.35 164.10 54696.12 88888.00 2015-02-24 22:04:56.625 055 12514.35 164.07 54696.10 88888.00 2015-02-24 22:04:56.750 055 12514.30 164.10 54696.12 88888.00 2015-02-24 22:04:56.875 055 12514.33 164.10 54696.15 88888.00 2015-02-24 22:04:57.000 055 12514.27 164.10 54696.10 88888.00 2015-02-24 22:04:57.125 055 12514.25 164.12 54696.12 88888.00 2015-02-24 22:04:57.250 055 12514.25 164.10 54696.15 88888.00 2015-02-24 22:04:57.375 055 12514.23 164.12 54696.15 88888.00 2015-02-24 22:04:57.500 055 12514.17 164.10 54696.15 88888.00 2015-02-24 22:04:57.625 055 12514.17 164.12 54696.18 88888.00 2015-02-24 22:04:57.750 055 12514.12 164.12 54696.20 88888.00 2015-02-24 22:04:57.875 055 12514.10 164.12 54696.15 88888.00 2015-02-24 22:04:58.000 055 12514.15 164.12 54696.15 88888.00 2015-02-24 22:04:58.125 055 12514.23 164.15 54696.15 88888.00 2015-02-24 22:04:58.250 055 12514.23 164.15 54696.20 88888.00 2015-02-24 22:04:58.375 055 12514.23 164.18 54696.18 88888.00 2015-02-24 22:04:58.500 055 12514.20 164.18 54696.18 88888.00 2015-02-24 22:04:58.625 055 12514.20 164.20 54696.18 88888.00 2015-02-24 22:04:58.750 055 12514.20 164.18 54696.18 88888.00 2015-02-24 22:04:58.875 055 12514.25 164.18 54696.18 88888.00 2015-02-24 22:04:59.000 055 12514.23 164.10 54696.15 88888.00 2015-02-24 22:04:59.125 055 12514.17 164.12 54696.15 88888.00 2015-02-24 22:04:59.250 055 12514.17 164.15 54696.15 88888.00 2015-02-24 22:04:59.375 055 12514.17 164.20 54696.15 88888.00 2015-02-24 22:04:59.500 055 12514.17 164.18 54696.15 88888.00 2015-02-24 22:04:59.625 055 12514.20 164.15 54696.15 88888.00 2015-02-24 22:04:59.750 055 12514.25 164.15 54696.15 88888.00 2015-02-24 22:04:59.875 055 12514.30 164.18 54696.18 88888.00 2015-02-24 22:05:00.000 055 12514.23 164.18 54696.18 88888.00 2015-02-24 22:05:00.125 055 12514.25 164.20 54696.15 88888.00 2015-02-24 22:05:00.250 055 12514.30 164.15 54696.12 88888.00 2015-02-24 22:05:00.375 055 12514.27 164.15 54696.12 88888.00 2015-02-24 22:05:00.500 055 12514.25 164.18 54696.12 88888.00 2015-02-24 22:05:00.625 055 12514.25 164.18 54696.12 88888.00 2015-02-24 22:05:00.750 055 12514.27 164.22 54696.12 88888.00 2015-02-24 22:05:00.875 055 12514.25 164.25 54696.12 88888.00 2015-02-24 22:05:01.000 055 12514.30 164.25 54696.10 88888.00 2015-02-24 22:05:01.125 055 12514.38 164.25 54696.15 88888.00 2015-02-24 22:05:01.250 055 12514.38 164.28 54696.15 88888.00 2015-02-24 22:05:01.375 055 12514.35 164.25 54696.15 88888.00 2015-02-24 22:05:01.500 055 12514.30 164.25 54696.15 88888.00 2015-02-24 22:05:01.625 055 12514.30 164.30 54696.15 88888.00 2015-02-24 22:05:01.750 055 12514.27 164.28 54696.12 88888.00 2015-02-24 22:05:01.875 055 12514.33 164.28 54696.12 88888.00 2015-02-24 22:05:02.000 055 12514.40 164.30 54696.12 88888.00 2015-02-24 22:05:02.125 055 12514.42 164.32 54696.10 88888.00 2015-02-24 22:05:02.250 055 12514.38 164.35 54696.07 88888.00 2015-02-24 22:05:02.375 055 12514.42 164.32 54696.12 88888.00 2015-02-24 22:05:02.500 055 12514.48 164.35 54696.10 88888.00 2015-02-24 22:05:02.625 055 12514.42 164.32 54696.10 88888.00 2015-02-24 22:05:02.750 055 12514.45 164.32 54696.10 88888.00 2015-02-24 22:05:02.875 055 12514.50 164.35 54696.07 88888.00 2015-02-24 22:05:03.000 055 12514.55 164.38 54696.07 88888.00 2015-02-24 22:05:03.125 055 12514.65 164.38 54696.07 88888.00 2015-02-24 22:05:03.250 055 12514.60 164.38 54696.05 88888.00 2015-02-24 22:05:03.375 055 12514.60 164.40 54696.03 88888.00 2015-02-24 22:05:03.500 055 12514.52 164.43 54696.05 88888.00 2015-02-24 22:05:03.625 055 12514.50 164.40 54696.10 88888.00 2015-02-24 22:05:03.750 055 12514.52 164.40 54696.07 88888.00 2015-02-24 22:05:03.875 055 12514.60 164.40 54696.05 88888.00 2015-02-24 22:05:04.000 055 12514.62 164.43 54696.05 88888.00 2015-02-24 22:05:04.125 055 12514.70 164.45 54696.05 88888.00 2015-02-24 22:05:04.250 055 12514.65 164.43 54696.05 88888.00 2015-02-24 22:05:04.375 055 12514.62 164.43 54696.05 88888.00 2015-02-24 22:05:04.500 055 12514.67 164.43 54696.03 88888.00 2015-02-24 22:05:04.625 055 12514.70 164.47 54696.03 88888.00 2015-02-24 22:05:04.750 055 12514.73 164.47 54695.97 88888.00 2015-02-24 22:05:04.875 055 12514.73 164.47 54696.00 88888.00 2015-02-24 22:05:05.000 055 12514.73 164.50 54695.97 88888.00 2015-02-24 22:05:05.125 055 12514.70 164.53 54695.97 88888.00 2015-02-24 22:05:05.250 055 12514.67 164.53 54696.00 88888.00 2015-02-24 22:05:05.375 055 12514.73 164.55 54696.03 88888.00 2015-02-24 22:05:05.500 055 12514.80 164.57 54695.97 88888.00 2015-02-24 22:05:05.625 055 12514.85 164.53 54695.97 88888.00 2015-02-24 22:05:05.750 055 12514.85 164.57 54695.97 88888.00 2015-02-24 22:05:05.875 055 12514.73 164.57 54695.97 88888.00 2015-02-24 22:05:06.000 055 12514.73 164.60 54695.97 88888.00 2015-02-24 22:05:06.125 055 12514.77 164.65 54695.97 88888.00 2015-02-24 22:05:06.250 055 12514.77 164.65 54695.97 88888.00 2015-02-24 22:05:06.375 055 12514.85 164.65 54695.97 88888.00 2015-02-24 22:05:06.500 055 12514.92 164.65 54696.00 88888.00 2015-02-24 22:05:06.625 055 12514.88 164.65 54696.00 88888.00 2015-02-24 22:05:06.750 055 12514.83 164.68 54695.97 88888.00 2015-02-24 22:05:06.875 055 12514.80 164.68 54695.95 88888.00 2015-02-24 22:05:07.000 055 12514.77 164.68 54695.93 88888.00 2015-02-24 22:05:07.125 055 12514.83 164.70 54695.97 88888.00 2015-02-24 22:05:07.250 055 12514.90 164.72 54696.00 88888.00 2015-02-24 22:05:07.375 055 12514.88 164.72 54696.03 88888.00 2015-02-24 22:05:07.500 055 12514.88 164.70 54696.00 88888.00 2015-02-24 22:05:07.625 055 12514.83 164.70 54695.95 88888.00 2015-02-24 22:05:07.750 055 12514.83 164.68 54695.97 88888.00 2015-02-24 22:05:07.875 055 12514.85 164.72 54695.97 88888.00 2015-02-24 22:05:08.000 055 12514.95 164.70 54695.97 88888.00 2015-02-24 22:05:08.125 055 12514.92 164.72 54695.97 88888.00 2015-02-24 22:05:08.250 055 12514.90 164.72 54695.97 88888.00 2015-02-24 22:05:08.375 055 12514.90 164.75 54695.97 88888.00 2015-02-24 22:05:08.500 055 12514.92 164.72 54695.95 88888.00 2015-02-24 22:05:08.625 055 12514.95 164.75 54695.95 88888.00 2015-02-24 22:05:08.750 055 12515.02 164.80 54695.97 88888.00 2015-02-24 22:05:08.875 055 12514.95 164.80 54695.97 88888.00 2015-02-24 22:05:09.000 055 12514.85 164.78 54695.93 88888.00 2015-02-24 22:05:09.125 055 12514.77 164.72 54695.95 88888.00 2015-02-24 22:05:09.250 055 12514.85 164.72 54695.97 88888.00 2015-02-24 22:05:09.375 055 12514.95 164.78 54695.97 88888.00 2015-02-24 22:05:09.500 055 12514.88 164.78 54695.97 88888.00 2015-02-24 22:05:09.625 055 12514.83 164.75 54695.93 88888.00 2015-02-24 22:05:09.750 055 12514.83 164.75 54695.93 88888.00 2015-02-24 22:05:09.875 055 12514.83 164.78 54695.95 88888.00 2015-02-24 22:05:10.000 055 12514.90 164.75 54695.95 88888.00 2015-02-24 22:05:10.125 055 12514.95 164.78 54695.97 88888.00 2015-02-24 22:05:10.250 055 12514.90 164.75 54695.95 88888.00 2015-02-24 22:05:10.375 055 12514.90 164.78 54695.93 88888.00 2015-02-24 22:05:10.500 055 12514.90 164.78 54695.93 88888.00 2015-02-24 22:05:10.625 055 12514.90 164.78 54695.93 88888.00 2015-02-24 22:05:10.750 055 12514.88 164.78 54695.93 88888.00 2015-02-24 22:05:10.875 055 12514.88 164.78 54695.93 88888.00 2015-02-24 22:05:11.000 055 12514.92 164.75 54695.93 88888.00 2015-02-24 22:05:11.125 055 12514.92 164.75 54695.95 88888.00 2015-02-24 22:05:11.250 055 12514.88 164.75 54695.95 88888.00 2015-02-24 22:05:11.375 055 12514.88 164.75 54695.95 88888.00 2015-02-24 22:05:11.500 055 12514.90 164.80 54695.95 88888.00 2015-02-24 22:05:11.625 055 12514.95 164.75 54695.95 88888.00 2015-02-24 22:05:11.750 055 12514.92 164.75 54695.97 88888.00 2015-02-24 22:05:11.875 055 12514.88 164.78 54695.95 88888.00 2015-02-24 22:05:12.000 055 12514.95 164.78 54695.95 88888.00 2015-02-24 22:05:12.125 055 12515.00 164.78 54696.00 88888.00 2015-02-24 22:05:12.250 055 12514.90 164.75 54695.95 88888.00 2015-02-24 22:05:12.375 055 12514.88 164.75 54695.95 88888.00 2015-02-24 22:05:12.500 055 12514.92 164.78 54695.95 88888.00 2015-02-24 22:05:12.625 055 12514.92 164.82 54695.97 88888.00 2015-02-24 22:05:12.750 055 12514.90 164.78 54695.95 88888.00 2015-02-24 22:05:12.875 055 12514.83 164.78 54695.95 88888.00 2015-02-24 22:05:13.000 055 12514.77 164.75 54695.93 88888.00 2015-02-24 22:05:13.125 055 12514.77 164.75 54695.93 88888.00 2015-02-24 22:05:13.250 055 12514.75 164.75 54695.95 88888.00 2015-02-24 22:05:13.375 055 12514.77 164.78 54695.97 88888.00 2015-02-24 22:05:13.500 055 12514.80 164.75 54695.95 88888.00 2015-02-24 22:05:13.625 055 12514.80 164.75 54695.97 88888.00 2015-02-24 22:05:13.750 055 12514.77 164.75 54695.97 88888.00 2015-02-24 22:05:13.875 055 12514.77 164.75 54695.97 88888.00 2015-02-24 22:05:14.000 055 12514.83 164.78 54695.95 88888.00 2015-02-24 22:05:14.125 055 12514.83 164.75 54695.95 88888.00 2015-02-24 22:05:14.250 055 12514.77 164.72 54695.95 88888.00 2015-02-24 22:05:14.375 055 12514.77 164.72 54695.97 88888.00 2015-02-24 22:05:14.500 055 12514.77 164.72 54695.97 88888.00 2015-02-24 22:05:14.625 055 12514.77 164.75 54696.00 88888.00 2015-02-24 22:05:14.750 055 12514.73 164.72 54696.00 88888.00 2015-02-24 22:05:14.875 055 12514.77 164.70 54696.00 88888.00 2015-02-24 22:05:15.000 055 12514.75 164.70 54695.97 88888.00 2015-02-24 22:05:15.125 055 12514.77 164.68 54695.97 88888.00 2015-02-24 22:05:15.250 055 12514.77 164.68 54695.97 88888.00 2015-02-24 22:05:15.375 055 12514.77 164.70 54695.97 88888.00 2015-02-24 22:05:15.500 055 12514.77 164.72 54695.97 88888.00 2015-02-24 22:05:15.625 055 12514.77 164.70 54695.97 88888.00 2015-02-24 22:05:15.750 055 12514.73 164.72 54695.97 88888.00 2015-02-24 22:05:15.875 055 12514.70 164.72 54696.00 88888.00 2015-02-24 22:05:16.000 055 12514.67 164.70 54696.00 88888.00 2015-02-24 22:05:16.125 055 12514.70 164.70 54696.00 88888.00 2015-02-24 22:05:16.250 055 12514.70 164.65 54696.00 88888.00 2015-02-24 22:05:16.375 055 12514.67 164.68 54696.00 88888.00 2015-02-24 22:05:16.500 055 12514.65 164.70 54696.00 88888.00 2015-02-24 22:05:16.625 055 12514.67 164.75 54696.03 88888.00 2015-02-24 22:05:16.750 055 12514.70 164.72 54696.03 88888.00 2015-02-24 22:05:16.875 055 12514.67 164.72 54696.05 88888.00 2015-02-24 22:05:17.000 055 12514.73 164.72 54696.03 88888.00 2015-02-24 22:05:17.125 055 12514.70 164.70 54696.00 88888.00 2015-02-24 22:05:17.250 055 12514.62 164.70 54696.03 88888.00 2015-02-24 22:05:17.375 055 12514.60 164.68 54696.00 88888.00 2015-02-24 22:05:17.500 055 12514.60 164.68 54696.00 88888.00 2015-02-24 22:05:17.625 055 12514.62 164.70 54696.05 88888.00 2015-02-24 22:05:17.750 055 12514.55 164.65 54696.03 88888.00 2015-02-24 22:05:17.875 055 12514.48 164.68 54696.05 88888.00 2015-02-24 22:05:18.000 055 12514.48 164.68 54696.03 88888.00 2015-02-24 22:05:18.125 055 12514.45 164.68 54696.03 88888.00 2015-02-24 22:05:18.250 055 12514.40 164.68 54696.03 88888.00 2015-02-24 22:05:18.375 055 12514.48 164.70 54696.03 88888.00 2015-02-24 22:05:18.500 055 12514.48 164.70 54696.03 88888.00 2015-02-24 22:05:18.625 055 12514.40 164.70 54696.03 88888.00 2015-02-24 22:05:18.750 055 12514.42 164.70 54696.05 88888.00 2015-02-24 22:05:18.875 055 12514.48 164.70 54696.07 88888.00 2015-02-24 22:05:19.000 055 12514.50 164.72 54696.07 88888.00 2015-02-24 22:05:19.125 055 12514.40 164.72 54696.07 88888.00 2015-02-24 22:05:19.250 055 12514.35 164.68 54696.05 88888.00 2015-02-24 22:05:19.375 055 12514.35 164.70 54696.05 88888.00 2015-02-24 22:05:19.500 055 12514.30 164.68 54696.07 88888.00 2015-02-24 22:05:19.625 055 12514.33 164.68 54696.05 88888.00 2015-02-24 22:05:19.750 055 12514.35 164.70 54696.05 88888.00 2015-02-24 22:05:19.875 055 12514.33 164.70 54696.05 88888.00 2015-02-24 22:05:20.000 055 12514.33 164.72 54696.03 88888.00 2015-02-24 22:05:20.125 055 12514.35 164.75 54696.05 88888.00 2015-02-24 22:05:20.250 055 12514.33 164.70 54696.07 88888.00 2015-02-24 22:05:20.375 055 12514.35 164.72 54696.07 88888.00 2015-02-24 22:05:20.500 055 12514.35 164.72 54696.05 88888.00 2015-02-24 22:05:20.625 055 12514.35 164.75 54696.07 88888.00 2015-02-24 22:05:20.750 055 12514.38 164.78 54696.10 88888.00 2015-02-24 22:05:20.875 055 12514.42 164.75 54696.07 88888.00 2015-02-24 22:05:21.000 055 12514.38 164.72 54696.05 88888.00 2015-02-24 22:05:21.125 055 12514.33 164.72 54696.07 88888.00 2015-02-24 22:05:21.250 055 12514.27 164.72 54696.10 88888.00 2015-02-24 22:05:21.375 055 12514.27 164.78 54696.10 88888.00 2015-02-24 22:05:21.500 055 12514.25 164.75 54696.07 88888.00 2015-02-24 22:05:21.625 055 12514.25 164.78 54696.07 88888.00 2015-02-24 22:05:21.750 055 12514.30 164.80 54696.07 88888.00 2015-02-24 22:05:21.875 055 12514.27 164.80 54696.07 88888.00 2015-02-24 22:05:22.000 055 12514.27 164.80 54696.10 88888.00 2015-02-24 22:05:22.125 055 12514.20 164.78 54696.07 88888.00 2015-02-24 22:05:22.250 055 12514.17 164.75 54696.07 88888.00 2015-02-24 22:05:22.375 055 12514.25 164.80 54696.10 88888.00 2015-02-24 22:05:22.500 055 12514.25 164.82 54696.10 88888.00 2015-02-24 22:05:22.625 055 12514.23 164.82 54696.10 88888.00 2015-02-24 22:05:22.750 055 12514.27 164.80 54696.12 88888.00 2015-02-24 22:05:22.875 055 12514.30 164.82 54696.10 88888.00 2015-02-24 22:05:23.000 055 12514.33 164.82 54696.10 88888.00 2015-02-24 22:05:23.125 055 12514.27 164.85 54696.12 88888.00 2015-02-24 22:05:23.250 055 12514.23 164.85 54696.15 88888.00 2015-02-24 22:05:23.375 055 12514.25 164.85 54696.12 88888.00 2015-02-24 22:05:23.500 055 12514.27 164.85 54696.10 88888.00 2015-02-24 22:05:23.625 055 12514.27 164.85 54696.07 88888.00 2015-02-24 22:05:23.750 055 12514.25 164.85 54696.07 88888.00 2015-02-24 22:05:23.875 055 12514.20 164.82 54696.07 88888.00 2015-02-24 22:05:24.000 055 12514.25 164.85 54696.05 88888.00 2015-02-24 22:05:24.125 055 12514.33 164.88 54696.07 88888.00 2015-02-24 22:05:24.250 055 12514.30 164.88 54696.10 88888.00 2015-02-24 22:05:24.375 055 12514.30 164.88 54696.10 88888.00 2015-02-24 22:05:24.500 055 12514.27 164.90 54696.10 88888.00 2015-02-24 22:05:24.625 055 12514.30 164.90 54696.05 88888.00 2015-02-24 22:05:24.750 055 12514.35 164.90 54696.05 88888.00 2015-02-24 22:05:24.875 055 12514.33 164.88 54696.05 88888.00 2015-02-24 22:05:25.000 055 12514.33 164.90 54696.03 88888.00 2015-02-24 22:05:25.125 055 12514.33 164.93 54696.05 88888.00 2015-02-24 22:05:25.250 055 12514.38 164.93 54696.10 88888.00 2015-02-24 22:05:25.375 055 12514.40 164.93 54696.07 88888.00 2015-02-24 22:05:25.500 055 12514.40 164.93 54696.10 88888.00 2015-02-24 22:05:25.625 055 12514.40 164.95 54696.10 88888.00 2015-02-24 22:05:25.750 055 12514.40 164.95 54696.10 88888.00 2015-02-24 22:05:25.875 055 12514.35 164.95 54696.07 88888.00 2015-02-24 22:05:26.000 055 12514.35 164.95 54696.05 88888.00 2015-02-24 22:05:26.125 055 12514.38 164.97 54696.07 88888.00 2015-02-24 22:05:26.250 055 12514.42 164.97 54696.07 88888.00 2015-02-24 22:05:26.375 055 12514.48 164.97 54696.05 88888.00 2015-02-24 22:05:26.500 055 12514.48 165.00 54696.05 88888.00 2015-02-24 22:05:26.625 055 12514.48 165.03 54696.07 88888.00 2015-02-24 22:05:26.750 055 12514.48 165.00 54696.07 88888.00 2015-02-24 22:05:26.875 055 12514.45 165.03 54696.03 88888.00 2015-02-24 22:05:27.000 055 12514.52 165.07 54696.05 88888.00 2015-02-24 22:05:27.125 055 12514.50 165.05 54696.03 88888.00 2015-02-24 22:05:27.250 055 12514.52 165.05 54696.07 88888.00 2015-02-24 22:05:27.375 055 12514.52 165.07 54696.05 88888.00 2015-02-24 22:05:27.500 055 12514.50 165.10 54696.03 88888.00 2015-02-24 22:05:27.625 055 12514.52 165.10 54696.03 88888.00 2015-02-24 22:05:27.750 055 12514.55 165.07 54696.05 88888.00 2015-02-24 22:05:27.875 055 12514.58 165.12 54696.03 88888.00 2015-02-24 22:05:28.000 055 12514.62 165.07 54696.03 88888.00 2015-02-24 22:05:28.125 055 12514.62 165.05 54696.03 88888.00 2015-02-24 22:05:28.250 055 12514.67 165.05 54696.05 88888.00 2015-02-24 22:05:28.375 055 12514.67 165.10 54696.05 88888.00 2015-02-24 22:05:28.500 055 12514.70 165.10 54696.05 88888.00 2015-02-24 22:05:28.625 055 12514.70 165.10 54696.07 88888.00 2015-02-24 22:05:28.750 055 12514.70 165.07 54696.03 88888.00 2015-02-24 22:05:28.875 055 12514.65 165.10 54696.03 88888.00 2015-02-24 22:05:29.000 055 12514.67 165.10 54696.03 88888.00 2015-02-24 22:05:29.125 055 12514.70 165.07 54696.03 88888.00 2015-02-24 22:05:29.250 055 12514.70 165.05 54696.03 88888.00 2015-02-24 22:05:29.375 055 12514.75 165.10 54696.05 88888.00 2015-02-24 22:05:29.500 055 12514.80 165.10 54696.05 88888.00 2015-02-24 22:05:29.625 055 12514.80 165.10 54696.03 88888.00 2015-02-24 22:05:29.750 055 12514.75 165.05 54696.03 88888.00 2015-02-24 22:05:29.875 055 12514.77 165.05 54696.05 88888.00 2015-02-24 22:05:30.000 055 12514.80 165.07 54696.03 88888.00 2015-02-24 22:05:30.125 055 12514.80 165.10 54696.05 88888.00 2015-02-24 22:05:30.250 055 12514.77 165.05 54696.03 88888.00 2015-02-24 22:05:30.375 055 12514.77 165.07 54696.03 88888.00 2015-02-24 22:05:30.500 055 12514.80 165.07 54696.00 88888.00 2015-02-24 22:05:30.625 055 12514.83 165.05 54696.03 88888.00 2015-02-24 22:05:30.750 055 12514.88 165.07 54696.00 88888.00 2015-02-24 22:05:30.875 055 12514.92 165.07 54696.00 88888.00 2015-02-24 22:05:31.000 055 12514.88 165.07 54696.00 88888.00 2015-02-24 22:05:31.125 055 12514.85 165.07 54695.97 88888.00 2015-02-24 22:05:31.250 055 12514.88 165.03 54696.00 88888.00 2015-02-24 22:05:31.375 055 12514.88 165.00 54696.00 88888.00 2015-02-24 22:05:31.500 055 12514.88 164.97 54695.97 88888.00 2015-02-24 22:05:31.625 055 12514.88 165.00 54695.95 88888.00 2015-02-24 22:05:31.750 055 12514.88 165.00 54695.97 88888.00 2015-02-24 22:05:31.875 055 12514.95 165.03 54696.00 88888.00 2015-02-24 22:05:32.000 055 12514.98 165.03 54696.00 88888.00 2015-02-24 22:05:32.125 055 12515.00 165.05 54696.00 88888.00 2015-02-24 22:05:32.250 055 12514.95 164.97 54696.00 88888.00 2015-02-24 22:05:32.375 055 12514.98 164.95 54696.00 88888.00 2015-02-24 22:05:32.500 055 12514.95 164.95 54695.97 88888.00 2015-02-24 22:05:32.625 055 12514.95 164.97 54695.97 88888.00 2015-02-24 22:05:32.750 055 12515.02 165.00 54695.97 88888.00 2015-02-24 22:05:32.875 055 12515.02 164.95 54695.97 88888.00 2015-02-24 22:05:33.000 055 12515.05 164.95 54695.97 88888.00 2015-02-24 22:05:33.125 055 12514.98 164.97 54695.97 88888.00 2015-02-24 22:05:33.250 055 12514.98 164.95 54695.97 88888.00 2015-02-24 22:05:33.375 055 12515.05 164.97 54695.97 88888.00 2015-02-24 22:05:33.500 055 12515.08 164.95 54696.00 88888.00 2015-02-24 22:05:33.625 055 12515.02 164.93 54696.00 88888.00 2015-02-24 22:05:33.750 055 12514.98 164.97 54696.00 88888.00 2015-02-24 22:05:33.875 055 12514.95 164.95 54695.97 88888.00 2015-02-24 22:05:34.000 055 12514.92 164.93 54695.97 88888.00 2015-02-24 22:05:34.125 055 12514.92 164.95 54695.95 88888.00 2015-02-24 22:05:34.250 055 12514.92 164.93 54695.97 88888.00 2015-02-24 22:05:34.375 055 12514.92 164.93 54695.95 88888.00 2015-02-24 22:05:34.500 055 12514.95 164.90 54695.97 88888.00 2015-02-24 22:05:34.625 055 12514.95 164.90 54696.00 88888.00 2015-02-24 22:05:34.750 055 12515.02 164.88 54696.00 88888.00 2015-02-24 22:05:34.875 055 12515.00 164.90 54696.00 88888.00 2015-02-24 22:05:35.000 055 12514.98 164.90 54695.97 88888.00 2015-02-24 22:05:35.125 055 12515.00 164.93 54696.00 88888.00 2015-02-24 22:05:35.250 055 12515.02 164.88 54696.00 88888.00 2015-02-24 22:05:35.375 055 12515.00 164.88 54696.00 88888.00 2015-02-24 22:05:35.500 055 12515.00 164.88 54696.00 88888.00 2015-02-24 22:05:35.625 055 12515.08 164.90 54696.03 88888.00 2015-02-24 22:05:35.750 055 12515.10 164.90 54696.00 88888.00 2015-02-24 22:05:35.875 055 12515.05 164.90 54695.97 88888.00 2015-02-24 22:05:36.000 055 12514.95 164.90 54695.95 88888.00 2015-02-24 22:05:36.125 055 12515.00 164.90 54695.97 88888.00 2015-02-24 22:05:36.250 055 12514.95 164.85 54695.95 88888.00 2015-02-24 22:05:36.375 055 12514.95 164.85 54695.93 88888.00 2015-02-24 22:05:36.500 055 12514.90 164.85 54695.95 88888.00 2015-02-24 22:05:36.625 055 12514.98 164.88 54695.95 88888.00 2015-02-24 22:05:36.750 055 12515.02 164.90 54695.95 88888.00 2015-02-24 22:05:36.875 055 12515.02 164.90 54695.95 88888.00 2015-02-24 22:05:37.000 055 12515.02 164.90 54695.93 88888.00 2015-02-24 22:05:37.125 055 12515.05 164.88 54695.95 88888.00 2015-02-24 22:05:37.250 055 12515.00 164.85 54695.95 88888.00 2015-02-24 22:05:37.375 055 12515.02 164.88 54695.97 88888.00 2015-02-24 22:05:37.500 055 12515.02 164.88 54695.97 88888.00 2015-02-24 22:05:37.625 055 12515.08 164.85 54695.97 88888.00 2015-02-24 22:05:37.750 055 12515.08 164.88 54695.97 88888.00 2015-02-24 22:05:37.875 055 12515.05 164.88 54695.97 88888.00 2015-02-24 22:05:38.000 055 12514.98 164.85 54695.95 88888.00 2015-02-24 22:05:38.125 055 12514.95 164.85 54695.95 88888.00 2015-02-24 22:05:38.250 055 12515.00 164.88 54695.97 88888.00 2015-02-24 22:05:38.375 055 12515.10 164.90 54696.00 88888.00 2015-02-24 22:05:38.500 055 12515.08 164.85 54695.97 88888.00 2015-02-24 22:05:38.625 055 12515.00 164.85 54695.95 88888.00 2015-02-24 22:05:38.750 055 12514.98 164.85 54695.95 88888.00 2015-02-24 22:05:38.875 055 12514.98 164.85 54695.95 88888.00 2015-02-24 22:05:39.000 055 12515.02 164.85 54695.95 88888.00 2015-02-24 22:05:39.125 055 12515.02 164.85 54695.95 88888.00 2015-02-24 22:05:39.250 055 12515.00 164.82 54695.95 88888.00 2015-02-24 22:05:39.375 055 12515.02 164.85 54695.93 88888.00 2015-02-24 22:05:39.500 055 12515.00 164.85 54695.93 88888.00 2015-02-24 22:05:39.625 055 12514.98 164.88 54695.93 88888.00 2015-02-24 22:05:39.750 055 12514.98 164.90 54695.95 88888.00 2015-02-24 22:05:39.875 055 12514.95 164.93 54695.97 88888.00 2015-02-24 22:05:40.000 055 12514.92 164.90 54695.95 88888.00 2015-02-24 22:05:40.125 055 12514.88 164.88 54695.95 88888.00 2015-02-24 22:05:40.250 055 12514.92 164.85 54695.95 88888.00 2015-02-24 22:05:40.375 055 12514.95 164.88 54695.95 88888.00 2015-02-24 22:05:40.500 055 12514.95 164.88 54695.93 88888.00 2015-02-24 22:05:40.625 055 12515.02 164.90 54695.95 88888.00 2015-02-24 22:05:40.750 055 12515.05 164.90 54695.95 88888.00 2015-02-24 22:05:40.875 055 12514.98 164.88 54695.95 88888.00 2015-02-24 22:05:41.000 055 12515.02 164.85 54695.95 88888.00 2015-02-24 22:05:41.125 055 12515.08 164.93 54696.00 88888.00 2015-02-24 22:05:41.250 055 12515.05 164.90 54695.97 88888.00 2015-02-24 22:05:41.375 055 12515.05 164.88 54695.95 88888.00 2015-02-24 22:05:41.500 055 12515.08 164.90 54695.93 88888.00 2015-02-24 22:05:41.625 055 12515.08 164.93 54695.93 88888.00 2015-02-24 22:05:41.750 055 12515.02 164.90 54695.95 88888.00 2015-02-24 22:05:41.875 055 12514.98 164.90 54695.90 88888.00 2015-02-24 22:05:42.000 055 12515.02 164.90 54695.93 88888.00 2015-02-24 22:05:42.125 055 12514.98 164.88 54695.93 88888.00 2015-02-24 22:05:42.250 055 12514.90 164.88 54695.93 88888.00 2015-02-24 22:05:42.375 055 12514.98 164.93 54695.93 88888.00 2015-02-24 22:05:42.500 055 12515.02 164.93 54695.93 88888.00 2015-02-24 22:05:42.625 055 12515.05 164.95 54695.93 88888.00 2015-02-24 22:05:42.750 055 12515.08 164.90 54695.93 88888.00 2015-02-24 22:05:42.875 055 12515.08 164.93 54695.90 88888.00 2015-02-24 22:05:43.000 055 12515.05 164.90 54695.90 88888.00 2015-02-24 22:05:43.125 055 12514.98 164.90 54695.93 88888.00 2015-02-24 22:05:43.250 055 12514.98 164.93 54695.93 88888.00 2015-02-24 22:05:43.375 055 12515.02 164.93 54695.90 88888.00 2015-02-24 22:05:43.500 055 12514.98 164.93 54695.93 88888.00 2015-02-24 22:05:43.625 055 12515.00 164.95 54695.95 88888.00 2015-02-24 22:05:43.750 055 12515.00 164.97 54695.97 88888.00 2015-02-24 22:05:43.875 055 12514.95 164.93 54695.95 88888.00 2015-02-24 22:05:44.000 055 12514.95 164.90 54695.95 88888.00 2015-02-24 22:05:44.125 055 12514.95 164.93 54695.97 88888.00 2015-02-24 22:05:44.250 055 12514.98 164.90 54695.97 88888.00 2015-02-24 22:05:44.375 055 12515.00 164.93 54695.97 88888.00 2015-02-24 22:05:44.500 055 12515.05 164.90 54695.97 88888.00 2015-02-24 22:05:44.625 055 12515.12 164.90 54695.97 88888.00 2015-02-24 22:05:44.750 055 12515.10 164.93 54695.95 88888.00 2015-02-24 22:05:44.875 055 12515.00 164.90 54695.95 88888.00 2015-02-24 22:05:45.000 055 12514.98 164.90 54695.95 88888.00 2015-02-24 22:05:45.125 055 12514.95 164.93 54695.97 88888.00 2015-02-24 22:05:45.250 055 12514.92 164.93 54695.95 88888.00 2015-02-24 22:05:45.375 055 12514.98 164.93 54695.95 88888.00 2015-02-24 22:05:45.500 055 12515.00 164.90 54695.95 88888.00 2015-02-24 22:05:45.625 055 12515.00 164.93 54695.95 88888.00 2015-02-24 22:05:45.750 055 12515.08 164.93 54695.93 88888.00 2015-02-24 22:05:45.875 055 12515.17 164.90 54695.93 88888.00 2015-02-24 22:05:46.000 055 12515.17 164.90 54695.97 88888.00 2015-02-24 22:05:46.125 055 12515.17 164.93 54695.97 88888.00 2015-02-24 22:05:46.250 055 12515.12 164.93 54695.95 88888.00 2015-02-24 22:05:46.375 055 12515.15 164.90 54695.95 88888.00 2015-02-24 22:05:46.500 055 12515.10 164.88 54695.95 88888.00 2015-02-24 22:05:46.625 055 12515.08 164.85 54695.95 88888.00 2015-02-24 22:05:46.750 055 12515.10 164.88 54695.95 88888.00 2015-02-24 22:05:46.875 055 12515.17 164.88 54695.95 88888.00 2015-02-24 22:05:47.000 055 12515.23 164.88 54695.93 88888.00 2015-02-24 22:05:47.125 055 12515.23 164.90 54695.97 88888.00 2015-02-24 22:05:47.250 055 12515.20 164.85 54695.95 88888.00 2015-02-24 22:05:47.375 055 12515.20 164.88 54695.95 88888.00 2015-02-24 22:05:47.500 055 12515.23 164.90 54695.97 88888.00 2015-02-24 22:05:47.625 055 12515.20 164.90 54695.97 88888.00 2015-02-24 22:05:47.750 055 12515.20 164.88 54695.97 88888.00 2015-02-24 22:05:47.875 055 12515.20 164.88 54695.97 88888.00 2015-02-24 22:05:48.000 055 12515.25 164.90 54695.95 88888.00 2015-02-24 22:05:48.125 055 12515.25 164.90 54695.95 88888.00 2015-02-24 22:05:48.250 055 12515.25 164.90 54695.93 88888.00 2015-02-24 22:05:48.375 055 12515.27 164.90 54695.95 88888.00 2015-02-24 22:05:48.500 055 12515.27 164.88 54695.97 88888.00 2015-02-24 22:05:48.625 055 12515.25 164.88 54695.95 88888.00 2015-02-24 22:05:48.750 055 12515.30 164.90 54695.95 88888.00 2015-02-24 22:05:48.875 055 12515.35 164.90 54695.93 88888.00 2015-02-24 22:05:49.000 055 12515.33 164.90 54695.93 88888.00 2015-02-24 22:05:49.125 055 12515.35 164.90 54695.95 88888.00 2015-02-24 22:05:49.250 055 12515.30 164.90 54695.95 88888.00 2015-02-24 22:05:49.375 055 12515.27 164.88 54695.95 88888.00 2015-02-24 22:05:49.500 055 12515.27 164.90 54695.93 88888.00 2015-02-24 22:05:49.625 055 12515.35 164.93 54695.90 88888.00 2015-02-24 22:05:49.750 055 12515.42 164.90 54695.90 88888.00 2015-02-24 22:05:49.875 055 12515.38 164.88 54695.90 88888.00 2015-02-24 22:05:50.000 055 12515.35 164.88 54695.90 88888.00 2015-02-24 22:05:50.125 055 12515.45 164.88 54695.90 88888.00 2015-02-24 22:05:50.250 055 12515.45 164.85 54695.95 88888.00 2015-02-24 22:05:50.375 055 12515.45 164.90 54695.93 88888.00 2015-02-24 22:05:50.500 055 12515.45 164.93 54695.95 88888.00 2015-02-24 22:05:50.625 055 12515.38 164.93 54695.90 88888.00 2015-02-24 22:05:50.750 055 12515.40 164.90 54695.90 88888.00 2015-02-24 22:05:50.875 055 12515.42 164.90 54695.90 88888.00 2015-02-24 22:05:51.000 055 12515.42 164.88 54695.90 88888.00 2015-02-24 22:05:51.125 055 12515.42 164.90 54695.90 88888.00 2015-02-24 22:05:51.250 055 12515.42 164.88 54695.90 88888.00 2015-02-24 22:05:51.375 055 12515.42 164.85 54695.88 88888.00 2015-02-24 22:05:51.500 055 12515.48 164.85 54695.85 88888.00 2015-02-24 22:05:51.625 055 12515.52 164.88 54695.85 88888.00 2015-02-24 22:05:51.750 055 12515.60 164.88 54695.90 88888.00 2015-02-24 22:05:51.875 055 12515.62 164.88 54695.90 88888.00 2015-02-24 22:05:52.000 055 12515.58 164.88 54695.90 88888.00 2015-02-24 22:05:52.125 055 12515.62 164.90 54695.88 88888.00 2015-02-24 22:05:52.250 055 12515.67 164.88 54695.85 88888.00 2015-02-24 22:05:52.375 055 12515.75 164.88 54695.85 88888.00 2015-02-24 22:05:52.500 055 12515.67 164.90 54695.90 88888.00 2015-02-24 22:05:52.625 055 12515.62 164.93 54695.90 88888.00 2015-02-24 22:05:52.750 055 12515.67 164.93 54695.90 88888.00 2015-02-24 22:05:52.875 055 12515.77 164.95 54695.90 88888.00 2015-02-24 22:05:53.000 055 12515.80 164.95 54695.90 88888.00 2015-02-24 22:05:53.125 055 12515.77 164.95 54695.90 88888.00 2015-02-24 22:05:53.250 055 12515.83 164.95 54695.90 88888.00 2015-02-24 22:05:53.375 055 12515.85 164.97 54695.88 88888.00 2015-02-24 22:05:53.500 055 12515.83 164.97 54695.88 88888.00 2015-02-24 22:05:53.625 055 12515.85 164.97 54695.88 88888.00 2015-02-24 22:05:53.750 055 12515.88 164.97 54695.85 88888.00 2015-02-24 22:05:53.875 055 12515.88 164.97 54695.82 88888.00 2015-02-24 22:05:54.000 055 12515.85 165.00 54695.80 88888.00 2015-02-24 22:05:54.125 055 12515.88 165.00 54695.80 88888.00 2015-02-24 22:05:54.250 055 12515.88 165.03 54695.80 88888.00 2015-02-24 22:05:54.375 055 12515.90 165.03 54695.80 88888.00 2015-02-24 22:05:54.500 055 12515.90 165.05 54695.82 88888.00 2015-02-24 22:05:54.625 055 12515.92 165.05 54695.82 88888.00 2015-02-24 22:05:54.750 055 12515.95 165.07 54695.78 88888.00 2015-02-24 22:05:54.875 055 12515.95 165.07 54695.78 88888.00 2015-02-24 22:05:55.000 055 12515.95 165.10 54695.78 88888.00 2015-02-24 22:05:55.125 055 12515.98 165.12 54695.78 88888.00 2015-02-24 22:05:55.250 055 12515.95 165.12 54695.80 88888.00 2015-02-24 22:05:55.375 055 12515.98 165.10 54695.78 88888.00 2015-02-24 22:05:55.500 055 12516.00 165.07 54695.78 88888.00 2015-02-24 22:05:55.625 055 12515.98 165.12 54695.78 88888.00 2015-02-24 22:05:55.750 055 12515.98 165.15 54695.78 88888.00 2015-02-24 22:05:55.875 055 12515.95 165.12 54695.80 88888.00 2015-02-24 22:05:56.000 055 12516.00 165.12 54695.78 88888.00 2015-02-24 22:05:56.125 055 12516.05 165.15 54695.80 88888.00 2015-02-24 22:05:56.250 055 12515.98 165.15 54695.75 88888.00 2015-02-24 22:05:56.375 055 12515.95 165.15 54695.78 88888.00 2015-02-24 22:05:56.500 055 12515.95 165.18 54695.78 88888.00 2015-02-24 22:05:56.625 055 12516.00 165.20 54695.75 88888.00 2015-02-24 22:05:56.750 055 12516.02 165.20 54695.78 88888.00 2015-02-24 22:05:56.875 055 12516.02 165.22 54695.75 88888.00 2015-02-24 22:05:57.000 055 12516.08 165.22 54695.75 88888.00 2015-02-24 22:05:57.125 055 12516.10 165.20 54695.75 88888.00 2015-02-24 22:05:57.250 055 12516.05 165.20 54695.78 88888.00 2015-02-24 22:05:57.375 055 12516.00 165.20 54695.75 88888.00 2015-02-24 22:05:57.500 055 12516.05 165.22 54695.75 88888.00 2015-02-24 22:05:57.625 055 12516.10 165.22 54695.75 88888.00 2015-02-24 22:05:57.750 055 12516.05 165.25 54695.72 88888.00 2015-02-24 22:05:57.875 055 12516.10 165.25 54695.70 88888.00 2015-02-24 22:05:58.000 055 12516.15 165.25 54695.72 88888.00 2015-02-24 22:05:58.125 055 12516.15 165.28 54695.75 88888.00 2015-02-24 22:05:58.250 055 12516.10 165.22 54695.72 88888.00 2015-02-24 22:05:58.375 055 12516.08 165.28 54695.72 88888.00 2015-02-24 22:05:58.500 055 12516.08 165.28 54695.72 88888.00 2015-02-24 22:05:58.625 055 12516.15 165.30 54695.72 88888.00 2015-02-24 22:05:58.750 055 12516.12 165.32 54695.75 88888.00 2015-02-24 22:05:58.875 055 12516.12 165.32 54695.78 88888.00 2015-02-24 22:05:59.000 055 12516.17 165.32 54695.78 88888.00 2015-02-24 22:05:59.125 055 12516.12 165.32 54695.75 88888.00 2015-02-24 22:05:59.250 055 12516.08 165.28 54695.72 88888.00 2015-02-24 22:05:59.375 055 12516.08 165.30 54695.75 88888.00 2015-02-24 22:05:59.500 055 12516.08 165.25 54695.75 88888.00 2015-02-24 22:05:59.625 055 12516.08 165.28 54695.75 88888.00 2015-02-24 22:05:59.750 055 12516.10 165.32 54695.78 88888.00 2015-02-24 22:05:59.875 055 12516.12 165.32 54695.78 88888.00 2015-02-24 22:06:00.000 055 12516.12 165.30 54695.75 88888.00 2015-02-24 22:06:00.125 055 12516.10 165.30 54695.72 88888.00 2015-02-24 22:06:00.250 055 12516.08 165.28 54695.70 88888.00 2015-02-24 22:06:00.375 055 12516.12 165.32 54695.72 88888.00 2015-02-24 22:06:00.500 055 12516.12 165.30 54695.72 88888.00 2015-02-24 22:06:00.625 055 12516.17 165.28 54695.72 88888.00 2015-02-24 22:06:00.750 055 12516.23 165.30 54695.70 88888.00 2015-02-24 22:06:00.875 055 12516.17 165.32 54695.75 88888.00 2015-02-24 22:06:01.000 055 12516.05 165.30 54695.78 88888.00 2015-02-24 22:06:01.125 055 12516.02 165.30 54695.78 88888.00 2015-02-24 22:06:01.250 055 12516.08 165.28 54695.75 88888.00 2015-02-24 22:06:01.375 055 12516.08 165.30 54695.75 88888.00 2015-02-24 22:06:01.500 055 12516.05 165.30 54695.78 88888.00 2015-02-24 22:06:01.625 055 12516.02 165.32 54695.78 88888.00 2015-02-24 22:06:01.750 055 12516.02 165.32 54695.80 88888.00 2015-02-24 22:06:01.875 055 12516.05 165.30 54695.78 88888.00 2015-02-24 22:06:02.000 055 12516.02 165.30 54695.78 88888.00 2015-02-24 22:06:02.125 055 12516.02 165.28 54695.80 88888.00 2015-02-24 22:06:02.250 055 12516.05 165.25 54695.82 88888.00 2015-02-24 22:06:02.375 055 12516.10 165.30 54695.80 88888.00 2015-02-24 22:06:02.500 055 12516.08 165.30 54695.80 88888.00 2015-02-24 22:06:02.625 055 12516.05 165.28 54695.80 88888.00 2015-02-24 22:06:02.750 055 12516.05 165.25 54695.82 88888.00 2015-02-24 22:06:02.875 055 12516.02 165.28 54695.80 88888.00 2015-02-24 22:06:03.000 055 12515.98 165.30 54695.80 88888.00 2015-02-24 22:06:03.125 055 12516.00 165.30 54695.82 88888.00 2015-02-24 22:06:03.250 055 12515.98 165.25 54695.85 88888.00 2015-02-24 22:06:03.375 055 12515.95 165.28 54695.85 88888.00 2015-02-24 22:06:03.500 055 12515.98 165.25 54695.85 88888.00 2015-02-24 22:06:03.625 055 12515.92 165.25 54695.85 88888.00 2015-02-24 22:06:03.750 055 12515.90 165.25 54695.85 88888.00 2015-02-24 22:06:03.875 055 12515.95 165.22 54695.85 88888.00 2015-02-24 22:06:04.000 055 12516.02 165.22 54695.80 88888.00 2015-02-24 22:06:04.125 055 12516.02 165.25 54695.82 88888.00 2015-02-24 22:06:04.250 055 12515.98 165.25 54695.85 88888.00 2015-02-24 22:06:04.375 055 12515.95 165.25 54695.88 88888.00 2015-02-24 22:06:04.500 055 12515.95 165.25 54695.85 88888.00 2015-02-24 22:06:04.625 055 12515.95 165.25 54695.85 88888.00 2015-02-24 22:06:04.750 055 12515.92 165.25 54695.88 88888.00 2015-02-24 22:06:04.875 055 12515.90 165.25 54695.90 88888.00 2015-02-24 22:06:05.000 055 12515.92 165.22 54695.85 88888.00 2015-02-24 22:06:05.125 055 12515.92 165.25 54695.90 88888.00 2015-02-24 22:06:05.250 055 12515.92 165.22 54695.90 88888.00 2015-02-24 22:06:05.375 055 12515.90 165.18 54695.88 88888.00 2015-02-24 22:06:05.500 055 12515.88 165.15 54695.88 88888.00 2015-02-24 22:06:05.625 055 12515.88 165.15 54695.88 88888.00 2015-02-24 22:06:05.750 055 12515.90 165.18 54695.90 88888.00 2015-02-24 22:06:05.875 055 12515.90 165.18 54695.90 88888.00 2015-02-24 22:06:06.000 055 12515.92 165.18 54695.88 88888.00 2015-02-24 22:06:06.125 055 12515.95 165.15 54695.88 88888.00 2015-02-24 22:06:06.250 055 12515.85 165.12 54695.88 88888.00 2015-02-24 22:06:06.375 055 12515.88 165.15 54695.90 88888.00 2015-02-24 22:06:06.500 055 12515.90 165.10 54695.93 88888.00 2015-02-24 22:06:06.625 055 12515.85 165.07 54695.93 88888.00 2015-02-24 22:06:06.750 055 12515.88 165.12 54695.90 88888.00 2015-02-24 22:06:06.875 055 12515.90 165.15 54695.90 88888.00 2015-02-24 22:06:07.000 055 12515.88 165.10 54695.93 88888.00 2015-02-24 22:06:07.125 055 12515.77 165.07 54695.90 88888.00 2015-02-24 22:06:07.250 055 12515.80 165.00 54695.93 88888.00 2015-02-24 22:06:07.375 055 12515.83 165.03 54695.95 88888.00 2015-02-24 22:06:07.500 055 12515.83 165.05 54695.95 88888.00 2015-02-24 22:06:07.625 055 12515.80 165.05 54695.97 88888.00 2015-02-24 22:06:07.750 055 12515.80 165.03 54695.97 88888.00 2015-02-24 22:06:07.875 055 12515.83 165.05 54695.95 88888.00 2015-02-24 22:06:08.000 055 12515.80 165.03 54695.93 88888.00 2015-02-24 22:06:08.125 055 12515.83 165.00 54695.97 88888.00 2015-02-24 22:06:08.250 055 12515.83 164.95 54695.97 88888.00 2015-02-24 22:06:08.375 055 12515.83 164.97 54696.00 88888.00 2015-02-24 22:06:08.500 055 12515.83 164.97 54696.00 88888.00 2015-02-24 22:06:08.625 055 12515.83 164.97 54695.97 88888.00 2015-02-24 22:06:08.750 055 12515.83 164.97 54695.95 88888.00 2015-02-24 22:06:08.875 055 12515.85 164.93 54695.97 88888.00 2015-02-24 22:06:09.000 055 12515.83 164.90 54695.97 88888.00 2015-02-24 22:06:09.125 055 12515.77 164.93 54695.97 88888.00 2015-02-24 22:06:09.250 055 12515.73 164.88 54696.00 88888.00 2015-02-24 22:06:09.375 055 12515.75 164.88 54696.00 88888.00 2015-02-24 22:06:09.500 055 12515.75 164.88 54696.00 88888.00 2015-02-24 22:06:09.625 055 12515.75 164.85 54696.03 88888.00 2015-02-24 22:06:09.750 055 12515.70 164.88 54696.00 88888.00 2015-02-24 22:06:09.875 055 12515.67 164.82 54695.97 88888.00 2015-02-24 22:06:10.000 055 12515.73 164.82 54695.97 88888.00 2015-02-24 22:06:10.125 055 12515.75 164.85 54696.03 88888.00 2015-02-24 22:06:10.250 055 12515.75 164.85 54696.03 88888.00 2015-02-24 22:06:10.375 055 12515.85 164.85 54696.03 88888.00 2015-02-24 22:06:10.500 055 12515.85 164.82 54696.00 88888.00 2015-02-24 22:06:10.625 055 12515.80 164.82 54696.00 88888.00 2015-02-24 22:06:10.750 055 12515.75 164.82 54696.00 88888.00 2015-02-24 22:06:10.875 055 12515.73 164.82 54696.03 88888.00 2015-02-24 22:06:11.000 055 12515.75 164.80 54696.05 88888.00 2015-02-24 22:06:11.125 055 12515.75 164.82 54696.05 88888.00 2015-02-24 22:06:11.250 055 12515.75 164.80 54696.03 88888.00 2015-02-24 22:06:11.375 055 12515.80 164.82 54696.00 88888.00 2015-02-24 22:06:11.500 055 12515.83 164.82 54696.03 88888.00 2015-02-24 22:06:11.625 055 12515.80 164.80 54696.03 88888.00 2015-02-24 22:06:11.750 055 12515.83 164.80 54696.00 88888.00 2015-02-24 22:06:11.875 055 12515.83 164.82 54696.00 88888.00 2015-02-24 22:06:12.000 055 12515.85 164.80 54696.00 88888.00 2015-02-24 22:06:12.125 055 12515.88 164.78 54696.03 88888.00 2015-02-24 22:06:12.250 055 12515.75 164.78 54696.05 88888.00 2015-02-24 22:06:12.375 055 12515.73 164.80 54696.05 88888.00 2015-02-24 22:06:12.500 055 12515.80 164.82 54696.05 88888.00 2015-02-24 22:06:12.625 055 12515.83 164.82 54696.05 88888.00 2015-02-24 22:06:12.750 055 12515.77 164.80 54696.03 88888.00 2015-02-24 22:06:12.875 055 12515.77 164.80 54696.00 88888.00 2015-02-24 22:06:13.000 055 12515.83 164.80 54696.00 88888.00 2015-02-24 22:06:13.125 055 12515.77 164.82 54696.03 88888.00 2015-02-24 22:06:13.250 055 12515.73 164.80 54696.05 88888.00 2015-02-24 22:06:13.375 055 12515.80 164.80 54696.03 88888.00 2015-02-24 22:06:13.500 055 12515.83 164.82 54696.00 88888.00 2015-02-24 22:06:13.625 055 12515.85 164.85 54696.00 88888.00 2015-02-24 22:06:13.750 055 12515.92 164.82 54696.00 88888.00 2015-02-24 22:06:13.875 055 12515.92 164.82 54696.00 88888.00 2015-02-24 22:06:14.000 055 12515.92 164.82 54695.97 88888.00 2015-02-24 22:06:14.125 055 12515.92 164.82 54695.97 88888.00 2015-02-24 22:06:14.250 055 12515.92 164.85 54696.00 88888.00 2015-02-24 22:06:14.375 055 12515.90 164.90 54696.00 88888.00 2015-02-24 22:06:14.500 055 12515.90 164.90 54695.97 88888.00 2015-02-24 22:06:14.625 055 12515.92 164.88 54695.97 88888.00 2015-02-24 22:06:14.750 055 12515.95 164.88 54696.00 88888.00 2015-02-24 22:06:14.875 055 12515.92 164.88 54696.00 88888.00 2015-02-24 22:06:15.000 055 12515.98 164.85 54695.97 88888.00 2015-02-24 22:06:15.125 055 12516.02 164.88 54695.97 88888.00 2015-02-24 22:06:15.250 055 12515.98 164.85 54695.93 88888.00 2015-02-24 22:06:15.375 055 12516.00 164.88 54695.95 88888.00 2015-02-24 22:06:15.500 055 12516.05 164.90 54695.93 88888.00 2015-02-24 22:06:15.625 055 12516.10 164.93 54695.97 88888.00 2015-02-24 22:06:15.750 055 12516.15 164.93 54695.97 88888.00 2015-02-24 22:06:15.875 055 12516.08 164.90 54695.97 88888.00 2015-02-24 22:06:16.000 055 12516.10 164.93 54695.95 88888.00 2015-02-24 22:06:16.125 055 12516.12 164.95 54695.95 88888.00 2015-02-24 22:06:16.250 055 12516.15 164.95 54695.95 88888.00 2015-02-24 22:06:16.375 055 12516.12 164.97 54695.95 88888.00 2015-02-24 22:06:16.500 055 12516.15 164.97 54695.95 88888.00 2015-02-24 22:06:16.625 055 12516.17 164.97 54695.93 88888.00 2015-02-24 22:06:16.750 055 12516.20 164.97 54695.93 88888.00 2015-02-24 22:06:16.875 055 12516.25 165.00 54695.95 88888.00 2015-02-24 22:06:17.000 055 12516.27 165.03 54695.93 88888.00 2015-02-24 22:06:17.125 055 12516.30 165.03 54695.90 88888.00 2015-02-24 22:06:17.250 055 12516.30 164.97 54695.90 88888.00 2015-02-24 22:06:17.375 055 12516.27 165.00 54695.90 88888.00 2015-02-24 22:06:17.500 055 12516.25 165.05 54695.93 88888.00 2015-02-24 22:06:17.625 055 12516.30 165.05 54695.95 88888.00 2015-02-24 22:06:17.750 055 12516.35 165.05 54695.95 88888.00 2015-02-24 22:06:17.875 055 12516.38 165.03 54695.90 88888.00 2015-02-24 22:06:18.000 055 12516.40 165.05 54695.90 88888.00 2015-02-24 22:06:18.125 055 12516.42 165.07 54695.90 88888.00 2015-02-24 22:06:18.250 055 12516.42 165.07 54695.93 88888.00 2015-02-24 22:06:18.375 055 12516.45 165.10 54695.90 88888.00 2015-02-24 22:06:18.500 055 12516.42 165.10 54695.93 88888.00 2015-02-24 22:06:18.625 055 12516.42 165.07 54695.93 88888.00 2015-02-24 22:06:18.750 055 12516.45 165.10 54695.95 88888.00 2015-02-24 22:06:18.875 055 12516.48 165.05 54695.95 88888.00 2015-02-24 22:06:19.000 055 12516.50 165.07 54695.90 88888.00 2015-02-24 22:06:19.125 055 12516.52 165.05 54695.90 88888.00 2015-02-24 22:06:19.250 055 12516.55 165.05 54695.93 88888.00 2015-02-24 22:06:19.375 055 12516.58 165.10 54695.90 88888.00 2015-02-24 22:06:19.500 055 12516.60 165.10 54695.93 88888.00 2015-02-24 22:06:19.625 055 12516.65 165.07 54695.90 88888.00 2015-02-24 22:06:19.750 055 12516.67 165.07 54695.90 88888.00 2015-02-24 22:06:19.875 055 12516.65 165.05 54695.90 88888.00 2015-02-24 22:06:20.000 055 12516.58 165.07 54695.88 88888.00 2015-02-24 22:06:20.125 055 12516.62 165.12 54695.90 88888.00 2015-02-24 22:06:20.250 055 12516.62 165.12 54695.90 88888.00 2015-02-24 22:06:20.375 055 12516.60 165.12 54695.88 88888.00 2015-02-24 22:06:20.500 055 12516.62 165.12 54695.90 88888.00 2015-02-24 22:06:20.625 055 12516.67 165.12 54695.88 88888.00 2015-02-24 22:06:20.750 055 12516.73 165.15 54695.90 88888.00 2015-02-24 22:06:20.875 055 12516.70 165.12 54695.90 88888.00 2015-02-24 22:06:21.000 055 12516.73 165.10 54695.90 88888.00 2015-02-24 22:06:21.125 055 12516.75 165.07 54695.90 88888.00 2015-02-24 22:06:21.250 055 12516.75 165.10 54695.90 88888.00 2015-02-24 22:06:21.375 055 12516.77 165.10 54695.88 88888.00 2015-02-24 22:06:21.500 055 12516.73 165.12 54695.88 88888.00 2015-02-24 22:06:21.625 055 12516.73 165.10 54695.90 88888.00 2015-02-24 22:06:21.750 055 12516.70 165.05 54695.88 88888.00 2015-02-24 22:06:21.875 055 12516.70 165.07 54695.88 88888.00 2015-02-24 22:06:22.000 055 12516.75 165.07 54695.85 88888.00 2015-02-24 22:06:22.125 055 12516.77 165.07 54695.88 88888.00 2015-02-24 22:06:22.250 055 12516.73 165.03 54695.88 88888.00 2015-02-24 22:06:22.375 055 12516.73 165.05 54695.90 88888.00 2015-02-24 22:06:22.500 055 12516.65 165.05 54695.90 88888.00 2015-02-24 22:06:22.625 055 12516.67 165.07 54695.90 88888.00 2015-02-24 22:06:22.750 055 12516.73 165.05 54695.90 88888.00 2015-02-24 22:06:22.875 055 12516.73 165.05 54695.90 88888.00 2015-02-24 22:06:23.000 055 12516.75 165.05 54695.90 88888.00 2015-02-24 22:06:23.125 055 12516.80 165.03 54695.90 88888.00 2015-02-24 22:06:23.250 055 12516.77 165.00 54695.90 88888.00 2015-02-24 22:06:23.375 055 12516.85 165.00 54695.93 88888.00 2015-02-24 22:06:23.500 055 12516.88 165.00 54695.95 88888.00 2015-02-24 22:06:23.625 055 12516.83 164.95 54695.93 88888.00 2015-02-24 22:06:23.750 055 12516.83 164.95 54695.93 88888.00 2015-02-24 22:06:23.875 055 12516.85 164.97 54695.93 88888.00 2015-02-24 22:06:24.000 055 12516.77 164.93 54695.90 88888.00 2015-02-24 22:06:24.125 055 12516.75 164.93 54695.93 88888.00 2015-02-24 22:06:24.250 055 12516.75 164.93 54695.95 88888.00 2015-02-24 22:06:24.375 055 12516.88 164.90 54695.95 88888.00 2015-02-24 22:06:24.500 055 12516.92 164.90 54695.95 88888.00 2015-02-24 22:06:24.625 055 12516.88 164.88 54695.95 88888.00 2015-02-24 22:06:24.750 055 12516.80 164.90 54695.95 88888.00 2015-02-24 22:06:24.875 055 12516.77 164.88 54695.97 88888.00 2015-02-24 22:06:25.000 055 12516.80 164.90 54695.97 88888.00 2015-02-24 22:06:25.125 055 12516.85 164.88 54695.97 88888.00 2015-02-24 22:06:25.250 055 12516.85 164.82 54695.97 88888.00 2015-02-24 22:06:25.375 055 12516.80 164.80 54695.97 88888.00 2015-02-24 22:06:25.500 055 12516.75 164.80 54695.97 88888.00 2015-02-24 22:06:25.625 055 12516.73 164.80 54695.97 88888.00 2015-02-24 22:06:25.750 055 12516.80 164.80 54695.97 88888.00 2015-02-24 22:06:25.875 055 12516.88 164.80 54696.00 88888.00 2015-02-24 22:06:26.000 055 12516.85 164.75 54695.97 88888.00 2015-02-24 22:06:26.125 055 12516.77 164.78 54696.00 88888.00 2015-02-24 22:06:26.250 055 12516.77 164.72 54696.00 88888.00 2015-02-24 22:06:26.375 055 12516.80 164.72 54696.00 88888.00 2015-02-24 22:06:26.500 055 12516.80 164.72 54696.03 88888.00 2015-02-24 22:06:26.625 055 12516.80 164.72 54696.03 88888.00 2015-02-24 22:06:26.750 055 12516.77 164.70 54696.03 88888.00 2015-02-24 22:06:26.875 055 12516.75 164.72 54696.05 88888.00 2015-02-24 22:06:27.000 055 12516.80 164.75 54696.07 88888.00 2015-02-24 22:06:27.125 055 12516.83 164.70 54696.05 88888.00 2015-02-24 22:06:27.250 055 12516.77 164.65 54696.03 88888.00 2015-02-24 22:06:27.375 055 12516.80 164.68 54696.03 88888.00 2015-02-24 22:06:27.500 055 12516.80 164.68 54696.05 88888.00 2015-02-24 22:06:27.625 055 12516.80 164.68 54696.07 88888.00 2015-02-24 22:06:27.750 055 12516.75 164.70 54696.05 88888.00 2015-02-24 22:06:27.875 055 12516.73 164.68 54696.05 88888.00 2015-02-24 22:06:28.000 055 12516.73 164.65 54696.03 88888.00 2015-02-24 22:06:28.125 055 12516.73 164.62 54696.05 88888.00 2015-02-24 22:06:28.250 055 12516.67 164.60 54696.05 88888.00 2015-02-24 22:06:28.375 055 12516.73 164.60 54696.05 88888.00 2015-02-24 22:06:28.500 055 12516.77 164.60 54696.05 88888.00 2015-02-24 22:06:28.625 055 12516.77 164.60 54696.05 88888.00 2015-02-24 22:06:28.750 055 12516.67 164.57 54696.05 88888.00 2015-02-24 22:06:28.875 055 12516.65 164.55 54696.05 88888.00 2015-02-24 22:06:29.000 055 12516.70 164.55 54696.05 88888.00 2015-02-24 22:06:29.125 055 12516.73 164.57 54696.05 88888.00 2015-02-24 22:06:29.250 055 12516.77 164.60 54696.05 88888.00 2015-02-24 22:06:29.375 055 12516.77 164.57 54696.07 88888.00 2015-02-24 22:06:29.500 055 12516.75 164.53 54696.05 88888.00 2015-02-24 22:06:29.625 055 12516.75 164.55 54696.05 88888.00 2015-02-24 22:06:29.750 055 12516.70 164.53 54696.07 88888.00 2015-02-24 22:06:29.875 055 12516.73 164.53 54696.07 88888.00 2015-02-24 22:06:30.000 055 12516.73 164.47 54696.00 88888.00 2015-02-24 22:06:30.125 055 12516.70 164.47 54696.00 88888.00 2015-02-24 22:06:30.250 055 12516.60 164.47 54696.05 88888.00 2015-02-24 22:06:30.375 055 12516.70 164.50 54696.05 88888.00 2015-02-24 22:06:30.500 055 12516.73 164.50 54696.05 88888.00 2015-02-24 22:06:30.625 055 12516.70 164.50 54696.03 88888.00 2015-02-24 22:06:30.750 055 12516.62 164.45 54696.03 88888.00 2015-02-24 22:06:30.875 055 12516.67 164.45 54696.03 88888.00 2015-02-24 22:06:31.000 055 12516.75 164.47 54696.03 88888.00 2015-02-24 22:06:31.125 055 12516.73 164.47 54696.05 88888.00 2015-02-24 22:06:31.250 055 12516.62 164.47 54696.10 88888.00 2015-02-24 22:06:31.375 055 12516.62 164.45 54696.05 88888.00 2015-02-24 22:06:31.500 055 12516.62 164.50 54696.07 88888.00 2015-02-24 22:06:31.625 055 12516.62 164.47 54696.07 88888.00 2015-02-24 22:06:31.750 055 12516.65 164.45 54696.05 88888.00 2015-02-24 22:06:31.875 055 12516.70 164.47 54696.05 88888.00 2015-02-24 22:06:32.000 055 12516.73 164.50 54696.03 88888.00 2015-02-24 22:06:32.125 055 12516.75 164.50 54696.07 88888.00 2015-02-24 22:06:32.250 055 12516.70 164.47 54696.07 88888.00 2015-02-24 22:06:32.375 055 12516.62 164.45 54696.07 88888.00 2015-02-24 22:06:32.500 055 12516.55 164.47 54696.10 88888.00 2015-02-24 22:06:32.625 055 12516.62 164.45 54696.10 88888.00 2015-02-24 22:06:32.750 055 12516.70 164.47 54696.10 88888.00 2015-02-24 22:06:32.875 055 12516.67 164.50 54696.10 88888.00 2015-02-24 22:06:33.000 055 12516.65 164.45 54696.07 88888.00 2015-02-24 22:06:33.125 055 12516.65 164.45 54696.07 88888.00 2015-02-24 22:06:33.250 055 12516.65 164.45 54696.10 88888.00 2015-02-24 22:06:33.375 055 12516.67 164.43 54696.12 88888.00 2015-02-24 22:06:33.500 055 12516.75 164.45 54696.12 88888.00 2015-02-24 22:06:33.625 055 12516.73 164.43 54696.10 88888.00 2015-02-24 22:06:33.750 055 12516.67 164.47 54696.07 88888.00 2015-02-24 22:06:33.875 055 12516.67 164.43 54696.07 88888.00 2015-02-24 22:06:34.000 055 12516.73 164.45 54696.07 88888.00 2015-02-24 22:06:34.125 055 12516.73 164.43 54696.10 88888.00 2015-02-24 22:06:34.250 055 12516.70 164.47 54696.07 88888.00 2015-02-24 22:06:34.375 055 12516.75 164.45 54696.07 88888.00 2015-02-24 22:06:34.500 055 12516.75 164.43 54696.07 88888.00 2015-02-24 22:06:34.625 055 12516.75 164.45 54696.12 88888.00 2015-02-24 22:06:34.750 055 12516.77 164.53 54696.10 88888.00 2015-02-24 22:06:34.875 055 12516.77 164.50 54696.10 88888.00 2015-02-24 22:06:35.000 055 12516.70 164.47 54696.10 88888.00 2015-02-24 22:06:35.125 055 12516.55 164.47 54696.10 88888.00 2015-02-24 22:06:35.250 055 12516.48 164.47 54696.12 88888.00 2015-02-24 22:06:35.375 055 12516.58 164.50 54696.12 88888.00 2015-02-24 22:06:35.500 055 12516.58 164.53 54696.15 88888.00 2015-02-24 22:06:35.625 055 12516.60 164.53 54696.15 88888.00 2015-02-24 22:06:35.750 055 12516.58 164.50 54696.18 88888.00 2015-02-24 22:06:35.875 055 12516.52 164.50 54696.18 88888.00 2015-02-24 22:06:36.000 055 12516.55 164.50 54696.15 88888.00 2015-02-24 22:06:36.125 055 12516.58 164.53 54696.15 88888.00 2015-02-24 22:06:36.250 055 12516.60 164.53 54696.12 88888.00 2015-02-24 22:06:36.375 055 12516.65 164.53 54696.15 88888.00 2015-02-24 22:06:36.500 055 12516.62 164.57 54696.15 88888.00 2015-02-24 22:06:36.625 055 12516.52 164.55 54696.12 88888.00 2015-02-24 22:06:36.750 055 12516.50 164.50 54696.12 88888.00 2015-02-24 22:06:36.875 055 12516.55 164.50 54696.12 88888.00 2015-02-24 22:06:37.000 055 12516.52 164.53 54696.15 88888.00 2015-02-24 22:06:37.125 055 12516.48 164.53 54696.15 88888.00 2015-02-24 22:06:37.250 055 12516.50 164.55 54696.15 88888.00 2015-02-24 22:06:37.375 055 12516.50 164.55 54696.15 88888.00 2015-02-24 22:06:37.500 055 12516.48 164.57 54696.18 88888.00 2015-02-24 22:06:37.625 055 12516.45 164.60 54696.15 88888.00 2015-02-24 22:06:37.750 055 12516.48 164.62 54696.18 88888.00 2015-02-24 22:06:37.875 055 12516.48 164.57 54696.20 88888.00 2015-02-24 22:06:38.000 055 12516.45 164.55 54696.20 88888.00 2015-02-24 22:06:38.125 055 12516.42 164.57 54696.20 88888.00 2015-02-24 22:06:38.250 055 12516.38 164.60 54696.20 88888.00 2015-02-24 22:06:38.375 055 12516.35 164.60 54696.22 88888.00 2015-02-24 22:06:38.500 055 12516.35 164.60 54696.20 88888.00 2015-02-24 22:06:38.625 055 12516.33 164.60 54696.20 88888.00 2015-02-24 22:06:38.750 055 12516.33 164.62 54696.20 88888.00 2015-02-24 22:06:38.875 055 12516.33 164.62 54696.22 88888.00 2015-02-24 22:06:39.000 055 12516.30 164.62 54696.20 88888.00 2015-02-24 22:06:39.125 055 12516.23 164.65 54696.20 88888.00 2015-02-24 22:06:39.250 055 12516.23 164.65 54696.22 88888.00 2015-02-24 22:06:39.375 055 12516.27 164.68 54696.22 88888.00 2015-02-24 22:06:39.500 055 12516.27 164.65 54696.25 88888.00 2015-02-24 22:06:39.625 055 12516.23 164.68 54696.28 88888.00 2015-02-24 22:06:39.750 055 12516.23 164.70 54696.28 88888.00 2015-02-24 22:06:39.875 055 12516.17 164.68 54696.25 88888.00 2015-02-24 22:06:40.000 055 12516.10 164.65 54696.25 88888.00 2015-02-24 22:06:40.125 055 12516.02 164.70 54696.25 88888.00 2015-02-24 22:06:40.250 055 12516.05 164.70 54696.25 88888.00 2015-02-24 22:06:40.375 055 12516.08 164.70 54696.25 88888.00 2015-02-24 22:06:40.500 055 12516.05 164.70 54696.28 88888.00 2015-02-24 22:06:40.625 055 12516.05 164.68 54696.28 88888.00 2015-02-24 22:06:40.750 055 12516.10 164.70 54696.28 88888.00 2015-02-24 22:06:40.875 055 12516.10 164.70 54696.30 88888.00 2015-02-24 22:06:41.000 055 12516.08 164.72 54696.32 88888.00 2015-02-24 22:06:41.125 055 12516.08 164.72 54696.30 88888.00 2015-02-24 22:06:41.250 055 12516.05 164.72 54696.30 88888.00 2015-02-24 22:06:41.375 055 12516.00 164.75 54696.30 88888.00 2015-02-24 22:06:41.500 055 12515.90 164.70 54696.30 88888.00 2015-02-24 22:06:41.625 055 12515.83 164.72 54696.32 88888.00 2015-02-24 22:06:41.750 055 12515.85 164.75 54696.35 88888.00 2015-02-24 22:06:41.875 055 12515.88 164.75 54696.35 88888.00 2015-02-24 22:06:42.000 055 12515.88 164.72 54696.32 88888.00 2015-02-24 22:06:42.125 055 12515.85 164.72 54696.35 88888.00 2015-02-24 22:06:42.250 055 12515.80 164.72 54696.40 88888.00 2015-02-24 22:06:42.375 055 12515.80 164.75 54696.38 88888.00 2015-02-24 22:06:42.500 055 12515.75 164.72 54696.35 88888.00 2015-02-24 22:06:42.625 055 12515.83 164.72 54696.38 88888.00 2015-02-24 22:06:42.750 055 12515.85 164.72 54696.38 88888.00 2015-02-24 22:06:42.875 055 12515.75 164.72 54696.38 88888.00 2015-02-24 22:06:43.000 055 12515.70 164.75 54696.38 88888.00 2015-02-24 22:06:43.125 055 12515.65 164.75 54696.38 88888.00 2015-02-24 22:06:43.250 055 12515.65 164.75 54696.40 88888.00 2015-02-24 22:06:43.375 055 12515.67 164.75 54696.40 88888.00 2015-02-24 22:06:43.500 055 12515.67 164.75 54696.35 88888.00 2015-02-24 22:06:43.625 055 12515.62 164.70 54696.35 88888.00 2015-02-24 22:06:43.750 055 12515.60 164.72 54696.38 88888.00 2015-02-24 22:06:43.875 055 12515.62 164.70 54696.43 88888.00 2015-02-24 22:06:44.000 055 12515.62 164.70 54696.38 88888.00 2015-02-24 22:06:44.125 055 12515.60 164.70 54696.38 88888.00 2015-02-24 22:06:44.250 055 12515.62 164.68 54696.38 88888.00 2015-02-24 22:06:44.375 055 12515.60 164.65 54696.40 88888.00 2015-02-24 22:06:44.500 055 12515.58 164.68 54696.40 88888.00 2015-02-24 22:06:44.625 055 12515.60 164.68 54696.43 88888.00 2015-02-24 22:06:44.750 055 12515.60 164.68 54696.40 88888.00 2015-02-24 22:06:44.875 055 12515.65 164.65 54696.40 88888.00 2015-02-24 22:06:45.000 055 12515.62 164.65 54696.40 88888.00 2015-02-24 22:06:45.125 055 12515.62 164.62 54696.43 88888.00 2015-02-24 22:06:45.250 055 12515.62 164.62 54696.40 88888.00 2015-02-24 22:06:45.375 055 12515.65 164.65 54696.40 88888.00 2015-02-24 22:06:45.500 055 12515.67 164.62 54696.40 88888.00 2015-02-24 22:06:45.625 055 12515.73 164.60 54696.43 88888.00 2015-02-24 22:06:45.750 055 12515.67 164.57 54696.40 88888.00 2015-02-24 22:06:45.875 055 12515.58 164.55 54696.43 88888.00 2015-02-24 22:06:46.000 055 12515.55 164.60 54696.45 88888.00 2015-02-24 22:06:46.125 055 12515.60 164.57 54696.45 88888.00 2015-02-24 22:06:46.250 055 12515.60 164.55 54696.43 88888.00 2015-02-24 22:06:46.375 055 12515.60 164.57 54696.43 88888.00 2015-02-24 22:06:46.500 055 12515.62 164.57 54696.47 88888.00 2015-02-24 22:06:46.625 055 12515.58 164.53 54696.45 88888.00 2015-02-24 22:06:46.750 055 12515.58 164.53 54696.45 88888.00 2015-02-24 22:06:46.875 055 12515.65 164.53 54696.47 88888.00 2015-02-24 22:06:47.000 055 12515.67 164.55 54696.47 88888.00 2015-02-24 22:06:47.125 055 12515.65 164.47 54696.53 88888.00 2015-02-24 22:06:47.250 055 12515.58 164.47 54696.50 88888.00 2015-02-24 22:06:47.375 055 12515.60 164.47 54696.45 88888.00 2015-02-24 22:06:47.500 055 12515.65 164.45 54696.45 88888.00 2015-02-24 22:06:47.625 055 12515.62 164.50 54696.47 88888.00 2015-02-24 22:06:47.750 055 12515.67 164.50 54696.47 88888.00 2015-02-24 22:06:47.875 055 12515.73 164.50 54696.47 88888.00 2015-02-24 22:06:48.000 055 12515.70 164.45 54696.45 88888.00 2015-02-24 22:06:48.125 055 12515.73 164.45 54696.47 88888.00 2015-02-24 22:06:48.250 055 12515.75 164.43 54696.50 88888.00 2015-02-24 22:06:48.375 055 12515.80 164.45 54696.47 88888.00 2015-02-24 22:06:48.500 055 12515.75 164.40 54696.45 88888.00 2015-02-24 22:06:48.625 055 12515.73 164.43 54696.47 88888.00 2015-02-24 22:06:48.750 055 12515.73 164.40 54696.45 88888.00 2015-02-24 22:06:48.875 055 12515.77 164.38 54696.45 88888.00 2015-02-24 22:06:49.000 055 12515.75 164.38 54696.43 88888.00 2015-02-24 22:06:49.125 055 12515.67 164.40 54696.50 88888.00 2015-02-24 22:06:49.250 055 12515.67 164.38 54696.47 88888.00 2015-02-24 22:06:49.375 055 12515.73 164.35 54696.45 88888.00 2015-02-24 22:06:49.500 055 12515.73 164.38 54696.45 88888.00 2015-02-24 22:06:49.625 055 12515.73 164.40 54696.45 88888.00 2015-02-24 22:06:49.750 055 12515.73 164.40 54696.45 88888.00 2015-02-24 22:06:49.875 055 12515.67 164.40 54696.47 88888.00 2015-02-24 22:06:50.000 055 12515.73 164.38 54696.45 88888.00 2015-02-24 22:06:50.125 055 12515.75 164.38 54696.47 88888.00 2015-02-24 22:06:50.250 055 12515.77 164.35 54696.50 88888.00 2015-02-24 22:06:50.375 055 12515.80 164.35 54696.47 88888.00 2015-02-24 22:06:50.500 055 12515.77 164.40 54696.47 88888.00 2015-02-24 22:06:50.625 055 12515.80 164.35 54696.45 88888.00 2015-02-24 22:06:50.750 055 12515.83 164.32 54696.45 88888.00 2015-02-24 22:06:50.875 055 12515.83 164.32 54696.47 88888.00 2015-02-24 22:06:51.000 055 12515.80 164.35 54696.50 88888.00 2015-02-24 22:06:51.125 055 12515.83 164.35 54696.47 88888.00 2015-02-24 22:06:51.250 055 12515.75 164.32 54696.47 88888.00 2015-02-24 22:06:51.375 055 12515.77 164.32 54696.47 88888.00 2015-02-24 22:06:51.500 055 12515.77 164.32 54696.47 88888.00 2015-02-24 22:06:51.625 055 12515.85 164.32 54696.47 88888.00 2015-02-24 22:06:51.750 055 12515.85 164.32 54696.47 88888.00 2015-02-24 22:06:51.875 055 12515.77 164.32 54696.45 88888.00 2015-02-24 22:06:52.000 055 12515.75 164.32 54696.45 88888.00 2015-02-24 22:06:52.125 055 12515.88 164.30 54696.45 88888.00 2015-02-24 22:06:52.250 055 12515.88 164.35 54696.47 88888.00 2015-02-24 22:06:52.375 055 12515.88 164.35 54696.45 88888.00 2015-02-24 22:06:52.500 055 12515.88 164.35 54696.45 88888.00 2015-02-24 22:06:52.625 055 12515.85 164.32 54696.45 88888.00 2015-02-24 22:06:52.750 055 12515.80 164.38 54696.45 88888.00 2015-02-24 22:06:52.875 055 12515.75 164.35 54696.47 88888.00 2015-02-24 22:06:53.000 055 12515.73 164.30 54696.45 88888.00 2015-02-24 22:06:53.125 055 12515.70 164.32 54696.45 88888.00 2015-02-24 22:06:53.250 055 12515.73 164.35 54696.45 88888.00 2015-02-24 22:06:53.375 055 12515.77 164.35 54696.45 88888.00 2015-02-24 22:06:53.500 055 12515.80 164.32 54696.45 88888.00 2015-02-24 22:06:53.625 055 12515.80 164.35 54696.43 88888.00 2015-02-24 22:06:53.750 055 12515.80 164.35 54696.43 88888.00 2015-02-24 22:06:53.875 055 12515.83 164.35 54696.45 88888.00 2015-02-24 22:06:54.000 055 12515.90 164.35 54696.43 88888.00 2015-02-24 22:06:54.125 055 12515.92 164.38 54696.43 88888.00 2015-02-24 22:06:54.250 055 12515.88 164.35 54696.45 88888.00 2015-02-24 22:06:54.375 055 12515.85 164.40 54696.45 88888.00 2015-02-24 22:06:54.500 055 12515.77 164.35 54696.45 88888.00 2015-02-24 22:06:54.625 055 12515.77 164.38 54696.40 88888.00 2015-02-24 22:06:54.750 055 12515.80 164.43 54696.45 88888.00 2015-02-24 22:06:54.875 055 12515.80 164.40 54696.45 88888.00 2015-02-24 22:06:55.000 055 12515.85 164.38 54696.43 88888.00 2015-02-24 22:06:55.125 055 12515.85 164.40 54696.43 88888.00 2015-02-24 22:06:55.250 055 12515.77 164.40 54696.45 88888.00 2015-02-24 22:06:55.375 055 12515.73 164.45 54696.43 88888.00 2015-02-24 22:06:55.500 055 12515.73 164.45 54696.43 88888.00 2015-02-24 22:06:55.625 055 12515.67 164.47 54696.45 88888.00 2015-02-24 22:06:55.750 055 12515.62 164.45 54696.43 88888.00 2015-02-24 22:06:55.875 055 12515.65 164.45 54696.40 88888.00 2015-02-24 22:06:56.000 055 12515.67 164.47 54696.45 88888.00 2015-02-24 22:06:56.125 055 12515.67 164.45 54696.45 88888.00 2015-02-24 22:06:56.250 055 12515.60 164.45 54696.45 88888.00 2015-02-24 22:06:56.375 055 12515.55 164.43 54696.45 88888.00 2015-02-24 22:06:56.500 055 12515.55 164.50 54696.50 88888.00 2015-02-24 22:06:56.625 055 12515.60 164.50 54696.47 88888.00 2015-02-24 22:06:56.750 055 12515.60 164.47 54696.43 88888.00 2015-02-24 22:06:56.875 055 12515.60 164.47 54696.43 88888.00 2015-02-24 22:06:57.000 055 12515.58 164.45 54696.45 88888.00 2015-02-24 22:06:57.125 055 12515.58 164.45 54696.45 88888.00 2015-02-24 22:06:57.250 055 12515.60 164.45 54696.45 88888.00 2015-02-24 22:06:57.375 055 12515.55 164.50 54696.45 88888.00 2015-02-24 22:06:57.500 055 12515.48 164.53 54696.45 88888.00 2015-02-24 22:06:57.625 055 12515.45 164.55 54696.47 88888.00 2015-02-24 22:06:57.750 055 12515.48 164.55 54696.47 88888.00 2015-02-24 22:06:57.875 055 12515.52 164.55 54696.47 88888.00 2015-02-24 22:06:58.000 055 12515.50 164.57 54696.45 88888.00 2015-02-24 22:06:58.125 055 12515.42 164.55 54696.47 88888.00 2015-02-24 22:06:58.250 055 12515.40 164.57 54696.47 88888.00 2015-02-24 22:06:58.375 055 12515.42 164.57 54696.50 88888.00 2015-02-24 22:06:58.500 055 12515.42 164.57 54696.50 88888.00 2015-02-24 22:06:58.625 055 12515.42 164.57 54696.45 88888.00 2015-02-24 22:06:58.750 055 12515.45 164.60 54696.45 88888.00 2015-02-24 22:06:58.875 055 12515.50 164.57 54696.45 88888.00 2015-02-24 22:06:59.000 055 12515.45 164.60 54696.43 88888.00 2015-02-24 22:06:59.125 055 12515.42 164.68 54696.50 88888.00 2015-02-24 22:06:59.250 055 12515.38 164.68 54696.47 88888.00 2015-02-24 22:06:59.375 055 12515.38 164.65 54696.50 88888.00 2015-02-24 22:06:59.500 055 12515.35 164.62 54696.47 88888.00 2015-02-24 22:06:59.625 055 12515.27 164.62 54696.45 88888.00 2015-02-24 22:06:59.750 055 12515.27 164.68 54696.47 88888.00 2015-02-24 22:06:59.875 055 12515.25 164.70 54696.53 88888.00 2015-02-24 22:07:00.000 055 12515.23 164.70 54696.50 88888.00 2015-02-24 22:07:00.125 055 12515.23 164.68 54696.53 88888.00 2015-02-24 22:07:00.250 055 12515.20 164.72 54696.47 88888.00 2015-02-24 22:07:00.375 055 12515.15 164.75 54696.47 88888.00 2015-02-24 22:07:00.500 055 12515.12 164.78 54696.50 88888.00 2015-02-24 22:07:00.625 055 12515.17 164.78 54696.50 88888.00 2015-02-24 22:07:00.750 055 12515.25 164.80 54696.53 88888.00 2015-02-24 22:07:00.875 055 12515.20 164.82 54696.53 88888.00 2015-02-24 22:07:01.000 055 12515.17 164.85 54696.47 88888.00 2015-02-24 22:07:01.125 055 12515.23 164.85 54696.50 88888.00 2015-02-24 22:07:01.250 055 12515.17 164.88 54696.50 88888.00 2015-02-24 22:07:01.375 055 12515.12 164.88 54696.50 88888.00 2015-02-24 22:07:01.500 055 12515.10 164.88 54696.50 88888.00 2015-02-24 22:07:01.625 055 12515.10 164.88 54696.53 88888.00 2015-02-24 22:07:01.750 055 12515.12 164.88 54696.55 88888.00 2015-02-24 22:07:01.875 055 12515.12 164.88 54696.55 88888.00 2015-02-24 22:07:02.000 055 12515.05 164.90 54696.53 88888.00 2015-02-24 22:07:02.125 055 12515.08 164.93 54696.55 88888.00 2015-02-24 22:07:02.250 055 12515.10 164.93 54696.55 88888.00 2015-02-24 22:07:02.375 055 12515.17 164.93 54696.55 88888.00 2015-02-24 22:07:02.500 055 12515.15 164.93 54696.53 88888.00 2015-02-24 22:07:02.625 055 12515.10 164.95 54696.53 88888.00 2015-02-24 22:07:02.750 055 12515.05 164.97 54696.53 88888.00 2015-02-24 22:07:02.875 055 12515.10 164.97 54696.53 88888.00 2015-02-24 22:07:03.000 055 12515.10 164.97 54696.50 88888.00 2015-02-24 22:07:03.125 055 12515.10 165.00 54696.53 88888.00 2015-02-24 22:07:03.250 055 12515.02 165.00 54696.53 88888.00 2015-02-24 22:07:03.375 055 12515.02 165.03 54696.53 88888.00 2015-02-24 22:07:03.500 055 12515.08 165.07 54696.53 88888.00 2015-02-24 22:07:03.625 055 12515.08 165.10 54696.53 88888.00 2015-02-24 22:07:03.750 055 12515.02 165.10 54696.53 88888.00 2015-02-24 22:07:03.875 055 12515.02 165.07 54696.53 88888.00 2015-02-24 22:07:04.000 055 12515.02 165.10 54696.50 88888.00 2015-02-24 22:07:04.125 055 12515.08 165.10 54696.53 88888.00 2015-02-24 22:07:04.250 055 12515.05 165.12 54696.50 88888.00 2015-02-24 22:07:04.375 055 12514.98 165.12 54696.50 88888.00 2015-02-24 22:07:04.500 055 12514.90 165.12 54696.53 88888.00 2015-02-24 22:07:04.625 055 12514.90 165.18 54696.55 88888.00 2015-02-24 22:07:04.750 055 12514.85 165.20 54696.53 88888.00 2015-02-24 22:07:04.875 055 12514.80 165.20 54696.53 88888.00 2015-02-24 22:07:05.000 055 12514.88 165.20 54696.50 88888.00 2015-02-24 22:07:05.125 055 12514.90 165.20 54696.53 88888.00 2015-02-24 22:07:05.250 055 12514.88 165.22 54696.55 88888.00 2015-02-24 22:07:05.375 055 12514.88 165.22 54696.55 88888.00 2015-02-24 22:07:05.500 055 12514.88 165.22 54696.55 88888.00 2015-02-24 22:07:05.625 055 12514.90 165.22 54696.55 88888.00 2015-02-24 22:07:05.750 055 12514.92 165.25 54696.55 88888.00 2015-02-24 22:07:05.875 055 12514.88 165.25 54696.53 88888.00 2015-02-24 22:07:06.000 055 12514.88 165.25 54696.55 88888.00 2015-02-24 22:07:06.125 055 12514.88 165.28 54696.55 88888.00 2015-02-24 22:07:06.250 055 12514.83 165.30 54696.55 88888.00 2015-02-24 22:07:06.375 055 12514.85 165.32 54696.57 88888.00 2015-02-24 22:07:06.500 055 12514.85 165.32 54696.55 88888.00 2015-02-24 22:07:06.625 055 12514.88 165.32 54696.57 88888.00 2015-02-24 22:07:06.750 055 12514.85 165.32 54696.60 88888.00 2015-02-24 22:07:06.875 055 12514.75 165.35 54696.57 88888.00 2015-02-24 22:07:07.000 055 12514.73 165.40 54696.57 88888.00 2015-02-24 22:07:07.125 055 12514.83 165.38 54696.60 88888.00 2015-02-24 22:07:07.250 055 12514.85 165.32 54696.55 88888.00 2015-02-24 22:07:07.375 055 12514.80 165.30 54696.53 88888.00 2015-02-24 22:07:07.500 055 12514.75 165.35 54696.55 88888.00 2015-02-24 22:07:07.625 055 12514.77 165.40 54696.55 88888.00 2015-02-24 22:07:07.750 055 12514.83 165.40 54696.57 88888.00 2015-02-24 22:07:07.875 055 12514.80 165.38 54696.60 88888.00 2015-02-24 22:07:08.000 055 12514.77 165.40 54696.55 88888.00 2015-02-24 22:07:08.125 055 12514.75 165.40 54696.57 88888.00 2015-02-24 22:07:08.250 055 12514.73 165.35 54696.57 88888.00 2015-02-24 22:07:08.375 055 12514.65 165.38 54696.57 88888.00 2015-02-24 22:07:08.500 055 12514.60 165.38 54696.60 88888.00 2015-02-24 22:07:08.625 055 12514.62 165.40 54696.60 88888.00 2015-02-24 22:07:08.750 055 12514.73 165.45 54696.62 88888.00 2015-02-24 22:07:08.875 055 12514.77 165.45 54696.62 88888.00 2015-02-24 22:07:09.000 055 12514.73 165.38 54696.57 88888.00 2015-02-24 22:07:09.125 055 12514.70 165.40 54696.60 88888.00 2015-02-24 22:07:09.250 055 12514.67 165.43 54696.62 88888.00 2015-02-24 22:07:09.375 055 12514.62 165.43 54696.60 88888.00 2015-02-24 22:07:09.500 055 12514.55 165.43 54696.60 88888.00 2015-02-24 22:07:09.625 055 12514.55 165.43 54696.60 88888.00 2015-02-24 22:07:09.750 055 12514.58 165.43 54696.62 88888.00 2015-02-24 22:07:09.875 055 12514.58 165.47 54696.62 88888.00 2015-02-24 22:07:10.000 055 12514.58 165.45 54696.60 88888.00 2015-02-24 22:07:10.125 055 12514.55 165.45 54696.60 88888.00 2015-02-24 22:07:10.250 055 12514.50 165.45 54696.62 88888.00 2015-02-24 22:07:10.375 055 12514.45 165.45 54696.60 88888.00 2015-02-24 22:07:10.500 055 12514.55 165.47 54696.62 88888.00 2015-02-24 22:07:10.625 055 12514.55 165.45 54696.62 88888.00 2015-02-24 22:07:10.750 055 12514.52 165.43 54696.62 88888.00 2015-02-24 22:07:10.875 055 12514.52 165.43 54696.60 88888.00 2015-02-24 22:07:11.000 055 12514.58 165.47 54696.60 88888.00 2015-02-24 22:07:11.125 055 12514.62 165.45 54696.62 88888.00 2015-02-24 22:07:11.250 055 12514.62 165.40 54696.62 88888.00 2015-02-24 22:07:11.375 055 12514.60 165.43 54696.60 88888.00 2015-02-24 22:07:11.500 055 12514.50 165.45 54696.60 88888.00 2015-02-24 22:07:11.625 055 12514.48 165.45 54696.62 88888.00 2015-02-24 22:07:11.750 055 12514.48 165.43 54696.62 88888.00 2015-02-24 22:07:11.875 055 12514.45 165.40 54696.65 88888.00 2015-02-24 22:07:12.000 055 12514.45 165.43 54696.60 88888.00 2015-02-24 22:07:12.125 055 12514.42 165.43 54696.65 88888.00 2015-02-24 22:07:12.250 055 12514.48 165.43 54696.65 88888.00 2015-02-24 22:07:12.375 055 12514.50 165.43 54696.62 88888.00 2015-02-24 22:07:12.500 055 12514.50 165.38 54696.62 88888.00 2015-02-24 22:07:12.625 055 12514.58 165.40 54696.65 88888.00 2015-02-24 22:07:12.750 055 12514.52 165.43 54696.65 88888.00 2015-02-24 22:07:12.875 055 12514.48 165.40 54696.65 88888.00 2015-02-24 22:07:13.000 055 12514.42 165.38 54696.65 88888.00 2015-02-24 22:07:13.125 055 12514.50 165.38 54696.65 88888.00 2015-02-24 22:07:13.250 055 12514.50 165.38 54696.68 88888.00 2015-02-24 22:07:13.375 055 12514.45 165.40 54696.65 88888.00 2015-02-24 22:07:13.500 055 12514.48 165.38 54696.68 88888.00 2015-02-24 22:07:13.625 055 12514.50 165.35 54696.68 88888.00 2015-02-24 22:07:13.750 055 12514.50 165.35 54696.68 88888.00 2015-02-24 22:07:13.875 055 12514.50 165.35 54696.68 88888.00 2015-02-24 22:07:14.000 055 12514.48 165.35 54696.70 88888.00 2015-02-24 22:07:14.125 055 12514.45 165.30 54696.70 88888.00 2015-02-24 22:07:14.250 055 12514.45 165.30 54696.70 88888.00 2015-02-24 22:07:14.375 055 12514.45 165.32 54696.68 88888.00 2015-02-24 22:07:14.500 055 12514.45 165.32 54696.70 88888.00 2015-02-24 22:07:14.625 055 12514.40 165.32 54696.68 88888.00 2015-02-24 22:07:14.750 055 12514.38 165.32 54696.68 88888.00 2015-02-24 22:07:14.875 055 12514.38 165.30 54696.70 88888.00 2015-02-24 22:07:15.000 055 12514.35 165.25 54696.68 88888.00 2015-02-24 22:07:15.125 055 12514.35 165.25 54696.70 88888.00 2015-02-24 22:07:15.250 055 12514.33 165.18 54696.68 88888.00 2015-02-24 22:07:15.375 055 12514.35 165.20 54696.68 88888.00 2015-02-24 22:07:15.500 055 12514.33 165.20 54696.68 88888.00 2015-02-24 22:07:15.625 055 12514.38 165.20 54696.70 88888.00 2015-02-24 22:07:15.750 055 12514.40 165.18 54696.75 88888.00 2015-02-24 22:07:15.875 055 12514.35 165.18 54696.72 88888.00 2015-02-24 22:07:16.000 055 12514.30 165.18 54696.70 88888.00 2015-02-24 22:07:16.125 055 12514.23 165.18 54696.70 88888.00 2015-02-24 22:07:16.250 055 12514.25 165.15 54696.72 88888.00 2015-02-24 22:07:16.375 055 12514.30 165.18 54696.72 88888.00 2015-02-24 22:07:16.500 055 12514.23 165.15 54696.72 88888.00 2015-02-24 22:07:16.625 055 12514.20 165.15 54696.70 88888.00 2015-02-24 22:07:16.750 055 12514.23 165.12 54696.70 88888.00 2015-02-24 22:07:16.875 055 12514.27 165.12 54696.72 88888.00 2015-02-24 22:07:17.000 055 12514.35 165.12 54696.75 88888.00 2015-02-24 22:07:17.125 055 12514.35 165.12 54696.75 88888.00 2015-02-24 22:07:17.250 055 12514.25 165.12 54696.70 88888.00 2015-02-24 22:07:17.375 055 12514.27 165.12 54696.70 88888.00 2015-02-24 22:07:17.500 055 12514.27 165.10 54696.72 88888.00 2015-02-24 22:07:17.625 055 12514.20 165.10 54696.75 88888.00 2015-02-24 22:07:17.750 055 12514.17 165.10 54696.75 88888.00 2015-02-24 22:07:17.875 055 12514.20 165.07 54696.75 88888.00 2015-02-24 22:07:18.000 055 12514.23 165.05 54696.72 88888.00 2015-02-24 22:07:18.125 055 12514.20 165.05 54696.72 88888.00 2015-02-24 22:07:18.250 055 12514.12 165.05 54696.72 88888.00 2015-02-24 22:07:18.375 055 12514.12 165.05 54696.72 88888.00 2015-02-24 22:07:18.500 055 12514.10 165.03 54696.72 88888.00 2015-02-24 22:07:18.625 055 12514.17 165.05 54696.72 88888.00 2015-02-24 22:07:18.750 055 12514.20 165.03 54696.70 88888.00 2015-02-24 22:07:18.875 055 12514.20 165.03 54696.72 88888.00 2015-02-24 22:07:19.000 055 12514.10 165.03 54696.72 88888.00 2015-02-24 22:07:19.125 055 12514.10 165.00 54696.75 88888.00 2015-02-24 22:07:19.250 055 12514.10 165.00 54696.75 88888.00 2015-02-24 22:07:19.375 055 12514.15 165.03 54696.72 88888.00 2015-02-24 22:07:19.500 055 12514.10 165.03 54696.75 88888.00 2015-02-24 22:07:19.625 055 12514.12 165.00 54696.75 88888.00 2015-02-24 22:07:19.750 055 12514.10 165.00 54696.75 88888.00 2015-02-24 22:07:19.875 055 12514.08 165.03 54696.75 88888.00 2015-02-24 22:07:20.000 055 12514.05 165.00 54696.75 88888.00 2015-02-24 22:07:20.125 055 12514.05 165.00 54696.78 88888.00 2015-02-24 22:07:20.250 055 12514.02 165.00 54696.75 88888.00 2015-02-24 22:07:20.375 055 12514.05 165.03 54696.75 88888.00 2015-02-24 22:07:20.500 055 12514.02 165.03 54696.75 88888.00 2015-02-24 22:07:20.625 055 12514.02 165.03 54696.78 88888.00 2015-02-24 22:07:20.750 055 12514.08 165.03 54696.78 88888.00 2015-02-24 22:07:20.875 055 12514.10 165.03 54696.78 88888.00 2015-02-24 22:07:21.000 055 12514.10 165.00 54696.72 88888.00 2015-02-24 22:07:21.125 055 12514.08 165.00 54696.78 88888.00 2015-02-24 22:07:21.250 055 12513.95 164.97 54696.78 88888.00 2015-02-24 22:07:21.375 055 12513.98 165.03 54696.78 88888.00 2015-02-24 22:07:21.500 055 12513.98 165.05 54696.75 88888.00 2015-02-24 22:07:21.625 055 12513.95 165.03 54696.75 88888.00 2015-02-24 22:07:21.750 055 12513.88 165.03 54696.75 88888.00 2015-02-24 22:07:21.875 055 12513.90 165.07 54696.78 88888.00 2015-02-24 22:07:22.000 055 12513.85 165.05 54696.75 88888.00 2015-02-24 22:07:22.125 055 12513.88 165.05 54696.78 88888.00 2015-02-24 22:07:22.250 055 12513.85 165.03 54696.75 88888.00 2015-02-24 22:07:22.375 055 12513.85 165.05 54696.75 88888.00 2015-02-24 22:07:22.500 055 12513.80 165.05 54696.75 88888.00 2015-02-24 22:07:22.625 055 12513.77 165.07 54696.78 88888.00 2015-02-24 22:07:22.750 055 12513.83 165.12 54696.78 88888.00 2015-02-24 22:07:22.875 055 12513.92 165.10 54696.78 88888.00 2015-02-24 22:07:23.000 055 12513.90 165.10 54696.78 88888.00 2015-02-24 22:07:23.125 055 12513.80 165.12 54696.75 88888.00 2015-02-24 22:07:23.250 055 12513.67 165.12 54696.75 88888.00 2015-02-24 22:07:23.375 055 12513.67 165.18 54696.75 88888.00 2015-02-24 22:07:23.500 055 12513.75 165.18 54696.75 88888.00 2015-02-24 22:07:23.625 055 12513.80 165.20 54696.78 88888.00 2015-02-24 22:07:23.750 055 12513.80 165.18 54696.75 88888.00 2015-02-24 22:07:23.875 055 12513.77 165.20 54696.75 88888.00 2015-02-24 22:07:24.000 055 12513.83 165.20 54696.75 88888.00 2015-02-24 22:07:24.125 055 12513.85 165.20 54696.75 88888.00 2015-02-24 22:07:24.250 055 12513.77 165.25 54696.75 88888.00 2015-02-24 22:07:24.375 055 12513.75 165.25 54696.75 88888.00 2015-02-24 22:07:24.500 055 12513.65 165.22 54696.75 88888.00 2015-02-24 22:07:24.625 055 12513.62 165.28 54696.75 88888.00 2015-02-24 22:07:24.750 055 12513.67 165.30 54696.75 88888.00 2015-02-24 22:07:24.875 055 12513.73 165.32 54696.75 88888.00 2015-02-24 22:07:25.000 055 12513.73 165.32 54696.75 88888.00 2015-02-24 22:07:25.125 055 12513.70 165.32 54696.78 88888.00 2015-02-24 22:07:25.250 055 12513.65 165.30 54696.78 88888.00 2015-02-24 22:07:25.375 055 12513.65 165.35 54696.75 88888.00 2015-02-24 22:07:25.500 055 12513.65 165.35 54696.75 88888.00 2015-02-24 22:07:25.625 055 12513.62 165.40 54696.75 88888.00 2015-02-24 22:07:25.750 055 12513.62 165.40 54696.72 88888.00 2015-02-24 22:07:25.875 055 12513.60 165.43 54696.72 88888.00 2015-02-24 22:07:26.000 055 12513.55 165.40 54696.75 88888.00 2015-02-24 22:07:26.125 055 12513.55 165.40 54696.75 88888.00 2015-02-24 22:07:26.250 055 12513.58 165.40 54696.72 88888.00 2015-02-24 22:07:26.375 055 12513.62 165.43 54696.75 88888.00 2015-02-24 22:07:26.500 055 12513.62 165.47 54696.78 88888.00 2015-02-24 22:07:26.625 055 12513.62 165.47 54696.80 88888.00 2015-02-24 22:07:26.750 055 12513.60 165.47 54696.78 88888.00 2015-02-24 22:07:26.875 055 12513.65 165.53 54696.75 88888.00 2015-02-24 22:07:27.000 055 12513.67 165.55 54696.70 88888.00 2015-02-24 22:07:27.125 055 12513.73 165.53 54696.72 88888.00 2015-02-24 22:07:27.250 055 12513.70 165.55 54696.72 88888.00 2015-02-24 22:07:27.375 055 12513.65 165.55 54696.72 88888.00 2015-02-24 22:07:27.500 055 12513.60 165.57 54696.72 88888.00 2015-02-24 22:07:27.625 055 12513.60 165.60 54696.72 88888.00 2015-02-24 22:07:27.750 055 12513.60 165.57 54696.70 88888.00 2015-02-24 22:07:27.875 055 12513.60 165.57 54696.72 88888.00 2015-02-24 22:07:28.000 055 12513.62 165.60 54696.75 88888.00 2015-02-24 22:07:28.125 055 12513.65 165.62 54696.75 88888.00 2015-02-24 22:07:28.250 055 12513.62 165.65 54696.72 88888.00 2015-02-24 22:07:28.375 055 12513.60 165.68 54696.72 88888.00 2015-02-24 22:07:28.500 055 12513.58 165.68 54696.72 88888.00 2015-02-24 22:07:28.625 055 12513.52 165.72 54696.72 88888.00 2015-02-24 22:07:28.750 055 12513.50 165.72 54696.72 88888.00 2015-02-24 22:07:28.875 055 12513.55 165.72 54696.72 88888.00 2015-02-24 22:07:29.000 055 12513.60 165.70 54696.70 88888.00 2015-02-24 22:07:29.125 055 12513.55 165.70 54696.72 88888.00 2015-02-24 22:07:29.250 055 12513.45 165.70 54696.75 88888.00 2015-02-24 22:07:29.375 055 12513.52 165.75 54696.78 88888.00 2015-02-24 22:07:29.500 055 12513.55 165.75 54696.75 88888.00 2015-02-24 22:07:29.625 055 12513.55 165.72 54696.75 88888.00 2015-02-24 22:07:29.750 055 12513.48 165.70 54696.72 88888.00 2015-02-24 22:07:29.875 055 12513.50 165.75 54696.72 88888.00 2015-02-24 22:07:30.000 055 12513.58 165.75 54696.68 88888.00 2015-02-24 22:07:30.125 055 12513.58 165.78 54696.70 88888.00 2015-02-24 22:07:30.250 055 12513.55 165.75 54696.70 88888.00 2015-02-24 22:07:30.375 055 12513.55 165.80 54696.70 88888.00 2015-02-24 22:07:30.500 055 12513.55 165.82 54696.72 88888.00 2015-02-24 22:07:30.625 055 12513.45 165.78 54696.70 88888.00 2015-02-24 22:07:30.750 055 12513.40 165.78 54696.70 88888.00 2015-02-24 22:07:30.875 055 12513.40 165.78 54696.70 88888.00 2015-02-24 22:07:31.000 055 12513.45 165.75 54696.70 88888.00 2015-02-24 22:07:31.125 055 12513.55 165.78 54696.72 88888.00 2015-02-24 22:07:31.250 055 12513.50 165.78 54696.70 88888.00 2015-02-24 22:07:31.375 055 12513.50 165.75 54696.70 88888.00 2015-02-24 22:07:31.500 055 12513.50 165.75 54696.70 88888.00 2015-02-24 22:07:31.625 055 12513.52 165.75 54696.72 88888.00 2015-02-24 22:07:31.750 055 12513.48 165.75 54696.72 88888.00 2015-02-24 22:07:31.875 055 12513.40 165.72 54696.72 88888.00 2015-02-24 22:07:32.000 055 12513.45 165.75 54696.75 88888.00 2015-02-24 22:07:32.125 055 12513.48 165.75 54696.75 88888.00 2015-02-24 22:07:32.250 055 12513.48 165.75 54696.75 88888.00 2015-02-24 22:07:32.375 055 12513.45 165.72 54696.72 88888.00 2015-02-24 22:07:32.500 055 12513.38 165.75 54696.72 88888.00 2015-02-24 22:07:32.625 055 12513.38 165.75 54696.72 88888.00 2015-02-24 22:07:32.750 055 12513.40 165.78 54696.75 88888.00 2015-02-24 22:07:32.875 055 12513.45 165.75 54696.75 88888.00 2015-02-24 22:07:33.000 055 12513.48 165.72 54696.72 88888.00 2015-02-24 22:07:33.125 055 12513.40 165.72 54696.75 88888.00 2015-02-24 22:07:33.250 055 12513.42 165.72 54696.75 88888.00 2015-02-24 22:07:33.375 055 12513.42 165.75 54696.78 88888.00 2015-02-24 22:07:33.500 055 12513.40 165.72 54696.78 88888.00 2015-02-24 22:07:33.625 055 12513.38 165.70 54696.78 88888.00 2015-02-24 22:07:33.750 055 12513.35 165.70 54696.78 88888.00 2015-02-24 22:07:33.875 055 12513.38 165.68 54696.75 88888.00 2015-02-24 22:07:34.000 055 12513.40 165.68 54696.72 88888.00 2015-02-24 22:07:34.125 055 12513.48 165.68 54696.72 88888.00 2015-02-24 22:07:34.250 055 12513.42 165.65 54696.72 88888.00 2015-02-24 22:07:34.375 055 12513.40 165.65 54696.72 88888.00 2015-02-24 22:07:34.500 055 12513.40 165.65 54696.75 88888.00 2015-02-24 22:07:34.625 055 12513.42 165.65 54696.75 88888.00 2015-02-24 22:07:34.750 055 12513.48 165.65 54696.72 88888.00 2015-02-24 22:07:34.875 055 12513.42 165.65 54696.75 88888.00 2015-02-24 22:07:35.000 055 12513.33 165.62 54696.75 88888.00 2015-02-24 22:07:35.125 055 12513.33 165.60 54696.78 88888.00 2015-02-24 22:07:35.250 055 12513.35 165.57 54696.78 88888.00 2015-02-24 22:07:35.375 055 12513.35 165.60 54696.75 88888.00 2015-02-24 22:07:35.500 055 12513.35 165.60 54696.75 88888.00 2015-02-24 22:07:35.625 055 12513.38 165.57 54696.75 88888.00 2015-02-24 22:07:35.750 055 12513.42 165.57 54696.72 88888.00 2015-02-24 22:07:35.875 055 12513.42 165.57 54696.75 88888.00 2015-02-24 22:07:36.000 055 12513.40 165.57 54696.78 88888.00 2015-02-24 22:07:36.125 055 12513.38 165.55 54696.80 88888.00 2015-02-24 22:07:36.250 055 12513.33 165.53 54696.80 88888.00 2015-02-24 22:07:36.375 055 12513.30 165.53 54696.78 88888.00 2015-02-24 22:07:36.500 055 12513.33 165.53 54696.78 88888.00 2015-02-24 22:07:36.625 055 12513.30 165.55 54696.75 88888.00 2015-02-24 22:07:36.750 055 12513.30 165.53 54696.75 88888.00 2015-02-24 22:07:36.875 055 12513.40 165.50 54696.75 88888.00 2015-02-24 22:07:37.000 055 12513.42 165.47 54696.75 88888.00 2015-02-24 22:07:37.125 055 12513.33 165.47 54696.75 88888.00 2015-02-24 22:07:37.250 055 12513.27 165.47 54696.78 88888.00 2015-02-24 22:07:37.375 055 12513.27 165.50 54696.80 88888.00 2015-02-24 22:07:37.500 055 12513.25 165.53 54696.78 88888.00 2015-02-24 22:07:37.625 055 12513.25 165.50 54696.78 88888.00 2015-02-24 22:07:37.750 055 12513.23 165.47 54696.78 88888.00 2015-02-24 22:07:37.875 055 12513.23 165.45 54696.78 88888.00 2015-02-24 22:07:38.000 055 12513.17 165.47 54696.78 88888.00 2015-02-24 22:07:38.125 055 12513.17 165.47 54696.78 88888.00 2015-02-24 22:07:38.250 055 12513.17 165.45 54696.75 88888.00 2015-02-24 22:07:38.375 055 12513.23 165.45 54696.75 88888.00 2015-02-24 22:07:38.500 055 12513.25 165.45 54696.80 88888.00 2015-02-24 22:07:38.625 055 12513.25 165.45 54696.78 88888.00 2015-02-24 22:07:38.750 055 12513.20 165.45 54696.80 88888.00 2015-02-24 22:07:38.875 055 12513.17 165.45 54696.75 88888.00 2015-02-24 22:07:39.000 055 12513.15 165.45 54696.78 88888.00 2015-02-24 22:07:39.125 055 12513.17 165.50 54696.80 88888.00 2015-02-24 22:07:39.250 055 12513.15 165.47 54696.80 88888.00 2015-02-24 22:07:39.375 055 12513.10 165.45 54696.78 88888.00 2015-02-24 22:07:39.500 055 12513.05 165.45 54696.78 88888.00 2015-02-24 22:07:39.625 055 12513.08 165.45 54696.78 88888.00 2015-02-24 22:07:39.750 055 12513.08 165.45 54696.75 88888.00 2015-02-24 22:07:39.875 055 12513.05 165.47 54696.78 88888.00 2015-02-24 22:07:40.000 055 12513.08 165.47 54696.78 88888.00 2015-02-24 22:07:40.125 055 12513.10 165.50 54696.78 88888.00 2015-02-24 22:07:40.250 055 12513.05 165.47 54696.78 88888.00 2015-02-24 22:07:40.375 055 12513.02 165.50 54696.78 88888.00 2015-02-24 22:07:40.500 055 12513.05 165.50 54696.75 88888.00 2015-02-24 22:07:40.625 055 12513.08 165.50 54696.78 88888.00 2015-02-24 22:07:40.750 055 12513.08 165.50 54696.80 88888.00 2015-02-24 22:07:40.875 055 12513.02 165.50 54696.78 88888.00 2015-02-24 22:07:41.000 055 12512.98 165.53 54696.75 88888.00 2015-02-24 22:07:41.125 055 12513.02 165.55 54696.78 88888.00 2015-02-24 22:07:41.250 055 12513.05 165.53 54696.80 88888.00 2015-02-24 22:07:41.375 055 12513.08 165.53 54696.78 88888.00 2015-02-24 22:07:41.500 055 12512.98 165.53 54696.75 88888.00 2015-02-24 22:07:41.625 055 12512.98 165.53 54696.78 88888.00 2015-02-24 22:07:41.750 055 12513.02 165.55 54696.78 88888.00 2015-02-24 22:07:41.875 055 12512.98 165.57 54696.75 88888.00 2015-02-24 22:07:42.000 055 12513.00 165.57 54696.78 88888.00 2015-02-24 22:07:42.125 055 12512.98 165.57 54696.78 88888.00 2015-02-24 22:07:42.250 055 12512.98 165.53 54696.75 88888.00 2015-02-24 22:07:42.375 055 12513.05 165.55 54696.75 88888.00 2015-02-24 22:07:42.500 055 12513.02 165.55 54696.72 88888.00 2015-02-24 22:07:42.625 055 12513.00 165.57 54696.72 88888.00 2015-02-24 22:07:42.750 055 12512.95 165.60 54696.78 88888.00 2015-02-24 22:07:42.875 055 12513.00 165.60 54696.75 88888.00 2015-02-24 22:07:43.000 055 12512.98 165.57 54696.75 88888.00 2015-02-24 22:07:43.125 055 12512.92 165.60 54696.75 88888.00 2015-02-24 22:07:43.250 055 12512.90 165.57 54696.75 88888.00 2015-02-24 22:07:43.375 055 12512.90 165.60 54696.75 88888.00 2015-02-24 22:07:43.500 055 12512.92 165.60 54696.75 88888.00 2015-02-24 22:07:43.625 055 12512.92 165.60 54696.75 88888.00 2015-02-24 22:07:43.750 055 12512.92 165.60 54696.75 88888.00 2015-02-24 22:07:43.875 055 12512.95 165.62 54696.75 88888.00 2015-02-24 22:07:44.000 055 12512.92 165.62 54696.72 88888.00 2015-02-24 22:07:44.125 055 12512.92 165.62 54696.72 88888.00 2015-02-24 22:07:44.250 055 12512.90 165.60 54696.78 88888.00 2015-02-24 22:07:44.375 055 12512.85 165.62 54696.75 88888.00 2015-02-24 22:07:44.500 055 12512.85 165.65 54696.75 88888.00 2015-02-24 22:07:44.625 055 12512.90 165.68 54696.78 88888.00 2015-02-24 22:07:44.750 055 12512.88 165.68 54696.75 88888.00 2015-02-24 22:07:44.875 055 12512.90 165.70 54696.75 88888.00 2015-02-24 22:07:45.000 055 12512.83 165.68 54696.72 88888.00 2015-02-24 22:07:45.125 055 12512.88 165.65 54696.75 88888.00 2015-02-24 22:07:45.250 055 12512.88 165.68 54696.72 88888.00 2015-02-24 22:07:45.375 055 12512.85 165.68 54696.75 88888.00 2015-02-24 22:07:45.500 055 12512.80 165.68 54696.75 88888.00 2015-02-24 22:07:45.625 055 12512.80 165.68 54696.72 88888.00 2015-02-24 22:07:45.750 055 12512.80 165.68 54696.72 88888.00 2015-02-24 22:07:45.875 055 12512.77 165.72 54696.72 88888.00 2015-02-24 22:07:46.000 055 12512.73 165.72 54696.72 88888.00 2015-02-24 22:07:46.125 055 12512.62 165.75 54696.75 88888.00 2015-02-24 22:07:46.250 055 12512.65 165.75 54696.75 88888.00 2015-02-24 22:07:46.375 055 12512.75 165.78 54696.75 88888.00 2015-02-24 22:07:46.500 055 12512.75 165.78 54696.75 88888.00 2015-02-24 22:07:46.625 055 12512.70 165.78 54696.75 88888.00 2015-02-24 22:07:46.750 055 12512.73 165.80 54696.75 88888.00 2015-02-24 22:07:46.875 055 12512.77 165.80 54696.72 88888.00 2015-02-24 22:07:47.000 055 12512.73 165.85 54696.70 88888.00 2015-02-24 22:07:47.125 055 12512.70 165.85 54696.72 88888.00 2015-02-24 22:07:47.250 055 12512.73 165.85 54696.72 88888.00 2015-02-24 22:07:47.375 055 12512.70 165.85 54696.72 88888.00 2015-02-24 22:07:47.500 055 12512.67 165.85 54696.75 88888.00 2015-02-24 22:07:47.625 055 12512.62 165.85 54696.75 88888.00 2015-02-24 22:07:47.750 055 12512.60 165.85 54696.75 88888.00 2015-02-24 22:07:47.875 055 12512.70 165.88 54696.70 88888.00 2015-02-24 22:07:48.000 055 12512.73 165.93 54696.72 88888.00 2015-02-24 22:07:48.125 055 12512.70 165.93 54696.72 88888.00 2015-02-24 22:07:48.250 055 12512.65 165.93 54696.75 88888.00 2015-02-24 22:07:48.375 055 12512.70 165.95 54696.72 88888.00 2015-02-24 22:07:48.500 055 12512.67 165.95 54696.72 88888.00 2015-02-24 22:07:48.625 055 12512.62 165.97 54696.72 88888.00 2015-02-24 22:07:48.750 055 12512.58 166.00 54696.75 88888.00 2015-02-24 22:07:48.875 055 12512.60 165.97 54696.72 88888.00 2015-02-24 22:07:49.000 055 12512.55 166.00 54696.70 88888.00 2015-02-24 22:07:49.125 055 12512.52 166.03 54696.72 88888.00 2015-02-24 22:07:49.250 055 12512.52 166.03 54696.72 88888.00 2015-02-24 22:07:49.375 055 12512.55 166.05 54696.72 88888.00 2015-02-24 22:07:49.500 055 12512.50 166.05 54696.72 88888.00 2015-02-24 22:07:49.625 055 12512.50 166.07 54696.72 88888.00 2015-02-24 22:07:49.750 055 12512.45 166.07 54696.72 88888.00 2015-02-24 22:07:49.875 055 12512.42 166.07 54696.70 88888.00 2015-02-24 22:07:50.000 055 12512.42 166.05 54696.72 88888.00 2015-02-24 22:07:50.125 055 12512.45 166.07 54696.75 88888.00 2015-02-24 22:07:50.250 055 12512.40 166.12 54696.72 88888.00 2015-02-24 22:07:50.375 055 12512.38 166.12 54696.72 88888.00 2015-02-24 22:07:50.500 055 12512.40 166.12 54696.70 88888.00 2015-02-24 22:07:50.625 055 12512.45 166.15 54696.72 88888.00 2015-02-24 22:07:50.750 055 12512.42 166.15 54696.72 88888.00 2015-02-24 22:07:50.875 055 12512.45 166.15 54696.72 88888.00 2015-02-24 22:07:51.000 055 12512.42 166.18 54696.75 88888.00 2015-02-24 22:07:51.125 055 12512.40 166.18 54696.75 88888.00 2015-02-24 22:07:51.250 055 12512.33 166.18 54696.72 88888.00 2015-02-24 22:07:51.375 055 12512.30 166.20 54696.72 88888.00 2015-02-24 22:07:51.500 055 12512.27 166.22 54696.72 88888.00 2015-02-24 22:07:51.625 055 12512.33 166.20 54696.72 88888.00 2015-02-24 22:07:51.750 055 12512.40 166.20 54696.72 88888.00 2015-02-24 22:07:51.875 055 12512.38 166.22 54696.72 88888.00 2015-02-24 22:07:52.000 055 12512.27 166.25 54696.72 88888.00 2015-02-24 22:07:52.125 055 12512.27 166.28 54696.72 88888.00 2015-02-24 22:07:52.250 055 12512.23 166.25 54696.72 88888.00 2015-02-24 22:07:52.375 055 12512.25 166.30 54696.72 88888.00 2015-02-24 22:07:52.500 055 12512.25 166.30 54696.70 88888.00 2015-02-24 22:07:52.625 055 12512.23 166.28 54696.72 88888.00 2015-02-24 22:07:52.750 055 12512.15 166.32 54696.75 88888.00 2015-02-24 22:07:52.875 055 12512.15 166.30 54696.75 88888.00 2015-02-24 22:07:53.000 055 12512.17 166.35 54696.72 88888.00 2015-02-24 22:07:53.125 055 12512.20 166.38 54696.72 88888.00 2015-02-24 22:07:53.250 055 12512.20 166.38 54696.75 88888.00 2015-02-24 22:07:53.375 055 12512.12 166.35 54696.75 88888.00 2015-02-24 22:07:53.500 055 12512.05 166.35 54696.75 88888.00 2015-02-24 22:07:53.625 055 12512.05 166.35 54696.75 88888.00 2015-02-24 22:07:53.750 055 12512.05 166.38 54696.75 88888.00 2015-02-24 22:07:53.875 055 12512.08 166.38 54696.75 88888.00 2015-02-24 22:07:54.000 055 12512.08 166.38 54696.72 88888.00 2015-02-24 22:07:54.125 055 12512.02 166.38 54696.75 88888.00 2015-02-24 22:07:54.250 055 12511.98 166.38 54696.78 88888.00 2015-02-24 22:07:54.375 055 12512.00 166.40 54696.75 88888.00 2015-02-24 22:07:54.500 055 12512.05 166.43 54696.80 88888.00 2015-02-24 22:07:54.625 055 12512.08 166.43 54696.80 88888.00 2015-02-24 22:07:54.750 055 12512.08 166.40 54696.78 88888.00 2015-02-24 22:07:54.875 055 12512.02 166.40 54696.78 88888.00 2015-02-24 22:07:55.000 055 12512.00 166.38 54696.78 88888.00 2015-02-24 22:07:55.125 055 12511.98 166.43 54696.80 88888.00 2015-02-24 22:07:55.250 055 12511.92 166.43 54696.82 88888.00 2015-02-24 22:07:55.375 055 12511.95 166.43 54696.80 88888.00 2015-02-24 22:07:55.500 055 12511.95 166.43 54696.80 88888.00 2015-02-24 22:07:55.625 055 12511.98 166.43 54696.80 88888.00 2015-02-24 22:07:55.750 055 12512.00 166.45 54696.82 88888.00 2015-02-24 22:07:55.875 055 12511.98 166.45 54696.80 88888.00 2015-02-24 22:07:56.000 055 12511.90 166.47 54696.80 88888.00 2015-02-24 22:07:56.125 055 12511.85 166.47 54696.80 88888.00 2015-02-24 22:07:56.250 055 12511.85 166.43 54696.78 88888.00 2015-02-24 22:07:56.375 055 12511.92 166.47 54696.78 88888.00 2015-02-24 22:07:56.500 055 12511.85 166.47 54696.78 88888.00 2015-02-24 22:07:56.625 055 12511.80 166.47 54696.85 88888.00 2015-02-24 22:07:56.750 055 12511.83 166.45 54696.80 88888.00 2015-02-24 22:07:56.875 055 12511.88 166.45 54696.78 88888.00 2015-02-24 22:07:57.000 055 12511.90 166.45 54696.80 88888.00 2015-02-24 22:07:57.125 055 12511.85 166.45 54696.82 88888.00 2015-02-24 22:07:57.250 055 12511.80 166.45 54696.85 88888.00 2015-02-24 22:07:57.375 055 12511.80 166.45 54696.85 88888.00 2015-02-24 22:07:57.500 055 12511.80 166.45 54696.85 88888.00 2015-02-24 22:07:57.625 055 12511.83 166.40 54696.82 88888.00 2015-02-24 22:07:57.750 055 12511.88 166.43 54696.85 88888.00 2015-02-24 22:07:57.875 055 12511.90 166.40 54696.82 88888.00 2015-02-24 22:07:58.000 055 12511.83 166.43 54696.82 88888.00 2015-02-24 22:07:58.125 055 12511.83 166.45 54696.82 88888.00 2015-02-24 22:07:58.250 055 12511.77 166.43 54696.85 88888.00 2015-02-24 22:07:58.375 055 12511.75 166.43 54696.82 88888.00 2015-02-24 22:07:58.500 055 12511.75 166.40 54696.85 88888.00 2015-02-24 22:07:58.625 055 12511.80 166.40 54696.85 88888.00 2015-02-24 22:07:58.750 055 12511.80 166.38 54696.85 88888.00 2015-02-24 22:07:58.875 055 12511.80 166.38 54696.85 88888.00 2015-02-24 22:07:59.000 055 12511.77 166.32 54696.85 88888.00 2015-02-24 22:07:59.125 055 12511.77 166.32 54696.88 88888.00 2015-02-24 22:07:59.250 055 12511.80 166.32 54696.88 88888.00 2015-02-24 22:07:59.375 055 12511.77 166.32 54696.90 88888.00 2015-02-24 22:07:59.500 055 12511.75 166.32 54696.90 88888.00 2015-02-24 22:07:59.625 055 12511.75 166.30 54696.88 88888.00 2015-02-24 22:07:59.750 055 12511.70 166.30 54696.88 88888.00 2015-02-24 22:07:59.875 055 12511.70 166.28 54696.85 88888.00 2015-02-24 22:08:00.000 055 12511.73 166.25 54696.85 88888.00 2015-02-24 22:08:00.125 055 12511.73 166.25 54696.85 88888.00 2015-02-24 22:08:00.250 055 12511.70 166.22 54696.88 88888.00 2015-02-24 22:08:00.375 055 12511.70 166.20 54696.85 88888.00 2015-02-24 22:08:00.500 055 12511.67 166.15 54696.85 88888.00 2015-02-24 22:08:00.625 055 12511.65 166.12 54696.85 88888.00 2015-02-24 22:08:00.750 055 12511.67 166.12 54696.88 88888.00 2015-02-24 22:08:00.875 055 12511.62 166.15 54696.88 88888.00 2015-02-24 22:08:01.000 055 12511.60 166.18 54696.88 88888.00 2015-02-24 22:08:01.125 055 12511.58 166.15 54696.88 88888.00 2015-02-24 22:08:01.250 055 12511.70 166.10 54696.88 88888.00 2015-02-24 22:08:01.375 055 12511.75 166.07 54696.85 88888.00 2015-02-24 22:08:01.500 055 12511.70 166.00 54696.82 88888.00 2015-02-24 22:08:01.625 055 12511.65 166.03 54696.85 88888.00 2015-02-24 22:08:01.750 055 12511.65 166.03 54696.90 88888.00 2015-02-24 22:08:01.875 055 12511.67 166.00 54696.90 88888.00 2015-02-24 22:08:02.000 055 12511.70 166.03 54696.90 88888.00 2015-02-24 22:08:02.125 055 12511.73 166.03 54696.88 88888.00 2015-02-24 22:08:02.250 055 12511.70 166.00 54696.88 88888.00 2015-02-24 22:08:02.375 055 12511.70 166.03 54696.90 88888.00 2015-02-24 22:08:02.500 055 12511.73 165.97 54696.88 88888.00 2015-02-24 22:08:02.625 055 12511.75 165.93 54696.88 88888.00 2015-02-24 22:08:02.750 055 12511.65 165.90 54696.88 88888.00 2015-02-24 22:08:02.875 055 12511.62 165.90 54696.88 88888.00 2015-02-24 22:08:03.000 055 12511.70 165.93 54696.93 88888.00 2015-02-24 22:08:03.125 055 12511.70 165.93 54696.93 88888.00 2015-02-24 22:08:03.250 055 12511.65 165.88 54696.95 88888.00 2015-02-24 22:08:03.375 055 12511.60 165.88 54696.90 88888.00 2015-02-24 22:08:03.500 055 12511.58 165.88 54696.93 88888.00 2015-02-24 22:08:03.625 055 12511.58 165.85 54696.93 88888.00 2015-02-24 22:08:03.750 055 12511.60 165.82 54696.90 88888.00 2015-02-24 22:08:03.875 055 12511.60 165.82 54696.93 88888.00 2015-02-24 22:08:04.000 055 12511.55 165.80 54696.88 88888.00 2015-02-24 22:08:04.125 055 12511.50 165.78 54696.90 88888.00 2015-02-24 22:08:04.250 055 12511.50 165.75 54696.93 88888.00 2015-02-24 22:08:04.375 055 12511.55 165.75 54696.93 88888.00 2015-02-24 22:08:04.500 055 12511.48 165.75 54696.93 88888.00 2015-02-24 22:08:04.625 055 12511.50 165.70 54696.93 88888.00 2015-02-24 22:08:04.750 055 12511.58 165.72 54696.93 88888.00 2015-02-24 22:08:04.875 055 12511.62 165.70 54696.90 88888.00 2015-02-24 22:08:05.000 055 12511.62 165.70 54696.90 88888.00 2015-02-24 22:08:05.125 055 12511.62 165.68 54696.93 88888.00 2015-02-24 22:08:05.250 055 12511.62 165.68 54696.93 88888.00 2015-02-24 22:08:05.375 055 12511.58 165.65 54696.93 88888.00 2015-02-24 22:08:05.500 055 12511.58 165.68 54696.90 88888.00 2015-02-24 22:08:05.625 055 12511.60 165.62 54696.90 88888.00 2015-02-24 22:08:05.750 055 12511.55 165.62 54696.93 88888.00 2015-02-24 22:08:05.875 055 12511.55 165.68 54696.95 88888.00 2015-02-24 22:08:06.000 055 12511.60 165.65 54696.93 88888.00 2015-02-24 22:08:06.125 055 12511.60 165.60 54696.90 88888.00 2015-02-24 22:08:06.250 055 12511.55 165.62 54696.90 88888.00 2015-02-24 22:08:06.375 055 12511.60 165.65 54696.93 88888.00 2015-02-24 22:08:06.500 055 12511.62 165.62 54696.93 88888.00 2015-02-24 22:08:06.625 055 12511.67 165.62 54696.95 88888.00 2015-02-24 22:08:06.750 055 12511.70 165.60 54696.93 88888.00 2015-02-24 22:08:06.875 055 12511.70 165.62 54696.90 88888.00 2015-02-24 22:08:07.000 055 12511.67 165.62 54696.90 88888.00 2015-02-24 22:08:07.125 055 12511.62 165.60 54696.90 88888.00 2015-02-24 22:08:07.250 055 12511.60 165.55 54696.88 88888.00 2015-02-24 22:08:07.375 055 12511.60 165.57 54696.90 88888.00 2015-02-24 22:08:07.500 055 12511.62 165.57 54696.88 88888.00 2015-02-24 22:08:07.625 055 12511.58 165.60 54696.90 88888.00 2015-02-24 22:08:07.750 055 12511.58 165.60 54696.88 88888.00 2015-02-24 22:08:07.875 055 12511.62 165.55 54696.93 88888.00 2015-02-24 22:08:08.000 055 12511.58 165.55 54696.90 88888.00 2015-02-24 22:08:08.125 055 12511.52 165.57 54696.90 88888.00 2015-02-24 22:08:08.250 055 12511.55 165.55 54696.90 88888.00 2015-02-24 22:08:08.375 055 12511.60 165.57 54696.93 88888.00 2015-02-24 22:08:08.500 055 12511.58 165.55 54696.90 88888.00 2015-02-24 22:08:08.625 055 12511.52 165.55 54696.90 88888.00 2015-02-24 22:08:08.750 055 12511.60 165.55 54696.88 88888.00 2015-02-24 22:08:08.875 055 12511.60 165.53 54696.88 88888.00 2015-02-24 22:08:09.000 055 12511.62 165.55 54696.88 88888.00 2015-02-24 22:08:09.125 055 12511.67 165.55 54696.88 88888.00 2015-02-24 22:08:09.250 055 12511.62 165.57 54696.88 88888.00 2015-02-24 22:08:09.375 055 12511.58 165.55 54696.85 88888.00 2015-02-24 22:08:09.500 055 12511.60 165.55 54696.85 88888.00 2015-02-24 22:08:09.625 055 12511.62 165.55 54696.82 88888.00 2015-02-24 22:08:09.750 055 12511.62 165.53 54696.85 88888.00 2015-02-24 22:08:09.875 055 12511.58 165.55 54696.88 88888.00 2015-02-24 22:08:10.000 055 12511.62 165.55 54696.88 88888.00 2015-02-24 22:08:10.125 055 12511.60 165.53 54696.88 88888.00 2015-02-24 22:08:10.250 055 12511.55 165.53 54696.85 88888.00 2015-02-24 22:08:10.375 055 12511.55 165.53 54696.88 88888.00 2015-02-24 22:08:10.500 055 12511.50 165.55 54696.85 88888.00 2015-02-24 22:08:10.625 055 12511.58 165.57 54696.88 88888.00 2015-02-24 22:08:10.750 055 12511.58 165.57 54696.88 88888.00 2015-02-24 22:08:10.875 055 12511.58 165.55 54696.85 88888.00 2015-02-24 22:08:11.000 055 12511.58 165.60 54696.82 88888.00 2015-02-24 22:08:11.125 055 12511.58 165.57 54696.85 88888.00 2015-02-24 22:08:11.250 055 12511.50 165.57 54696.85 88888.00 2015-02-24 22:08:11.375 055 12511.48 165.57 54696.85 88888.00 2015-02-24 22:08:11.500 055 12511.48 165.60 54696.88 88888.00 2015-02-24 22:08:11.625 055 12511.42 165.60 54696.82 88888.00 2015-02-24 22:08:11.750 055 12511.45 165.57 54696.85 88888.00 2015-02-24 22:08:11.875 055 12511.52 165.55 54696.82 88888.00 2015-02-24 22:08:12.000 055 12511.52 165.60 54696.85 88888.00 2015-02-24 22:08:12.125 055 12511.45 165.60 54696.82 88888.00 2015-02-24 22:08:12.250 055 12511.40 165.57 54696.82 88888.00 2015-02-24 22:08:12.375 055 12511.40 165.62 54696.85 88888.00 2015-02-24 22:08:12.500 055 12511.40 165.60 54696.82 88888.00 2015-02-24 22:08:12.625 055 12511.42 165.60 54696.82 88888.00 2015-02-24 22:08:12.750 055 12511.45 165.62 54696.82 88888.00 2015-02-24 22:08:12.875 055 12511.42 165.60 54696.82 88888.00 2015-02-24 22:08:13.000 055 12511.38 165.62 54696.82 88888.00 2015-02-24 22:08:13.125 055 12511.35 165.65 54696.82 88888.00 2015-02-24 22:08:13.250 055 12511.35 165.60 54696.80 88888.00 2015-02-24 22:08:13.375 055 12511.35 165.60 54696.80 88888.00 2015-02-24 22:08:13.500 055 12511.35 165.62 54696.82 88888.00 2015-02-24 22:08:13.625 055 12511.35 165.65 54696.82 88888.00 2015-02-24 22:08:13.750 055 12511.33 165.68 54696.80 88888.00 2015-02-24 22:08:13.875 055 12511.27 165.62 54696.82 88888.00 2015-02-24 22:08:14.000 055 12511.30 165.62 54696.82 88888.00 2015-02-24 22:08:14.125 055 12511.33 165.68 54696.82 88888.00 2015-02-24 22:08:14.250 055 12511.40 165.68 54696.85 88888.00 2015-02-24 22:08:14.375 055 12511.50 165.72 54696.82 88888.00 2015-02-24 22:08:14.500 055 12511.45 165.72 54696.80 88888.00 2015-02-24 22:08:14.625 055 12511.40 165.68 54696.82 88888.00 2015-02-24 22:08:14.750 055 12511.35 165.65 54696.85 88888.00 2015-02-24 22:08:14.875 055 12511.23 165.65 54696.85 88888.00 2015-02-24 22:08:15.000 055 12511.25 165.65 54696.80 88888.00 2015-02-24 22:08:15.125 055 12511.30 165.65 54696.82 88888.00 2015-02-24 22:08:15.250 055 12511.33 165.70 54696.82 88888.00 2015-02-24 22:08:15.375 055 12511.33 165.75 54696.82 88888.00 2015-02-24 22:08:15.500 055 12511.35 165.78 54696.82 88888.00 2015-02-24 22:08:15.625 055 12511.33 165.72 54696.80 88888.00 2015-02-24 22:08:15.750 055 12511.38 165.72 54696.82 88888.00 2015-02-24 22:08:15.875 055 12511.42 165.75 54696.80 88888.00 2015-02-24 22:08:16.000 055 12511.35 165.78 54696.78 88888.00 2015-02-24 22:08:16.125 055 12511.35 165.78 54696.80 88888.00 2015-02-24 22:08:16.250 055 12511.40 165.78 54696.80 88888.00 2015-02-24 22:08:16.375 055 12511.35 165.75 54696.80 88888.00 2015-02-24 22:08:16.500 055 12511.33 165.78 54696.80 88888.00 2015-02-24 22:08:16.625 055 12511.33 165.80 54696.78 88888.00 2015-02-24 22:08:16.750 055 12511.38 165.82 54696.78 88888.00 2015-02-24 22:08:16.875 055 12511.27 165.80 54696.78 88888.00 2015-02-24 22:08:17.000 055 12511.25 165.80 54696.75 88888.00 2015-02-24 22:08:17.125 055 12511.23 165.80 54696.78 88888.00 2015-02-24 22:08:17.250 055 12511.23 165.82 54696.80 88888.00 2015-02-24 22:08:17.375 055 12511.23 165.82 54696.80 88888.00 2015-02-24 22:08:17.500 055 12511.23 165.80 54696.80 88888.00 2015-02-24 22:08:17.625 055 12511.20 165.82 54696.80 88888.00 2015-02-24 22:08:17.750 055 12511.23 165.88 54696.78 88888.00 2015-02-24 22:08:17.875 055 12511.30 165.88 54696.78 88888.00 2015-02-24 22:08:18.000 055 12511.30 165.90 54696.78 88888.00 2015-02-24 22:08:18.125 055 12511.27 165.90 54696.80 88888.00 2015-02-24 22:08:18.250 055 12511.27 165.90 54696.78 88888.00 2015-02-24 22:08:18.375 055 12511.33 165.90 54696.80 88888.00 2015-02-24 22:08:18.500 055 12511.33 165.95 54696.80 88888.00 2015-02-24 22:08:18.625 055 12511.30 165.93 54696.78 88888.00 2015-02-24 22:08:18.750 055 12511.30 165.95 54696.78 88888.00 2015-02-24 22:08:18.875 055 12511.33 165.93 54696.75 88888.00 2015-02-24 22:08:19.000 055 12511.38 165.95 54696.75 88888.00 2015-02-24 22:08:19.125 055 12511.40 165.93 54696.78 88888.00 2015-02-24 22:08:19.250 055 12511.38 165.97 54696.75 88888.00 2015-02-24 22:08:19.375 055 12511.35 166.00 54696.75 88888.00 2015-02-24 22:08:19.500 055 12511.27 166.03 54696.75 88888.00 2015-02-24 22:08:19.625 055 12511.27 166.00 54696.75 88888.00 2015-02-24 22:08:19.750 055 12511.23 166.00 54696.75 88888.00 2015-02-24 22:08:19.875 055 12511.20 166.00 54696.75 88888.00 2015-02-24 22:08:20.000 055 12511.17 166.00 54696.75 88888.00 2015-02-24 22:08:20.125 055 12511.20 166.03 54696.78 88888.00 2015-02-24 22:08:20.250 055 12511.20 166.05 54696.75 88888.00 2015-02-24 22:08:20.375 055 12511.17 166.10 54696.75 88888.00 2015-02-24 22:08:20.500 055 12511.17 166.07 54696.78 88888.00 2015-02-24 22:08:20.625 055 12511.23 166.10 54696.80 88888.00 2015-02-24 22:08:20.750 055 12511.17 166.07 54696.80 88888.00 2015-02-24 22:08:20.875 055 12511.17 166.07 54696.78 88888.00 2015-02-24 22:08:21.000 055 12511.15 166.07 54696.75 88888.00 2015-02-24 22:08:21.125 055 12511.08 166.10 54696.75 88888.00 2015-02-24 22:08:21.250 055 12511.05 166.15 54696.78 88888.00 2015-02-24 22:08:21.375 055 12511.12 166.18 54696.78 88888.00 2015-02-24 22:08:21.500 055 12511.12 166.15 54696.80 88888.00 2015-02-24 22:08:21.625 055 12511.08 166.15 54696.80 88888.00 2015-02-24 22:08:21.750 055 12511.12 166.15 54696.80 88888.00 2015-02-24 22:08:21.875 055 12511.10 166.18 54696.78 88888.00 2015-02-24 22:08:22.000 055 12511.10 166.15 54696.78 88888.00 2015-02-24 22:08:22.125 055 12511.10 166.22 54696.80 88888.00 2015-02-24 22:08:22.250 055 12511.05 166.25 54696.80 88888.00 2015-02-24 22:08:22.375 055 12511.00 166.25 54696.80 88888.00 2015-02-24 22:08:22.500 055 12511.05 166.25 54696.78 88888.00 2015-02-24 22:08:22.625 055 12511.05 166.25 54696.78 88888.00 2015-02-24 22:08:22.750 055 12511.00 166.28 54696.78 88888.00 2015-02-24 22:08:22.875 055 12510.98 166.28 54696.78 88888.00 2015-02-24 22:08:23.000 055 12511.00 166.22 54696.75 88888.00 2015-02-24 22:08:23.125 055 12510.98 166.25 54696.78 88888.00 2015-02-24 22:08:23.250 055 12510.95 166.25 54696.80 88888.00 2015-02-24 22:08:23.375 055 12510.98 166.30 54696.80 88888.00 2015-02-24 22:08:23.500 055 12510.90 166.32 54696.80 88888.00 2015-02-24 22:08:23.625 055 12510.92 166.32 54696.80 88888.00 2015-02-24 22:08:23.750 055 12510.92 166.32 54696.80 88888.00 2015-02-24 22:08:23.875 055 12510.92 166.32 54696.80 88888.00 2015-02-24 22:08:24.000 055 12510.95 166.32 54696.78 88888.00 2015-02-24 22:08:24.125 055 12510.92 166.35 54696.78 88888.00 2015-02-24 22:08:24.250 055 12510.85 166.32 54696.78 88888.00 2015-02-24 22:08:24.375 055 12510.83 166.35 54696.78 88888.00 2015-02-24 22:08:24.500 055 12510.80 166.38 54696.78 88888.00 2015-02-24 22:08:24.625 055 12510.77 166.38 54696.78 88888.00 2015-02-24 22:08:24.750 055 12510.77 166.40 54696.80 88888.00 2015-02-24 22:08:24.875 055 12510.80 166.43 54696.80 88888.00 2015-02-24 22:08:25.000 055 12510.80 166.40 54696.78 88888.00 2015-02-24 22:08:25.125 055 12510.75 166.38 54696.80 88888.00 2015-02-24 22:08:25.250 055 12510.65 166.38 54696.82 88888.00 2015-02-24 22:08:25.375 055 12510.58 166.40 54696.82 88888.00 2015-02-24 22:08:25.500 055 12510.60 166.40 54696.80 88888.00 2015-02-24 22:08:25.625 055 12510.65 166.40 54696.82 88888.00 2015-02-24 22:08:25.750 055 12510.67 166.43 54696.85 88888.00 2015-02-24 22:08:25.875 055 12510.65 166.43 54696.82 88888.00 2015-02-24 22:08:26.000 055 12510.67 166.43 54696.82 88888.00 2015-02-24 22:08:26.125 055 12510.62 166.43 54696.85 88888.00 2015-02-24 22:08:26.250 055 12510.55 166.40 54696.82 88888.00 2015-02-24 22:08:26.375 055 12510.58 166.45 54696.85 88888.00 2015-02-24 22:08:26.500 055 12510.58 166.45 54696.85 88888.00 2015-02-24 22:08:26.625 055 12510.52 166.43 54696.85 88888.00 2015-02-24 22:08:26.750 055 12510.52 166.45 54696.88 88888.00 2015-02-24 22:08:26.875 055 12510.60 166.45 54696.85 88888.00 2015-02-24 22:08:27.000 055 12510.60 166.43 54696.82 88888.00 2015-02-24 22:08:27.125 055 12510.52 166.45 54696.82 88888.00 2015-02-24 22:08:27.250 055 12510.45 166.45 54696.85 88888.00 2015-02-24 22:08:27.375 055 12510.45 166.45 54696.88 88888.00 2015-02-24 22:08:27.500 055 12510.45 166.43 54696.88 88888.00 2015-02-24 22:08:27.625 055 12510.45 166.45 54696.88 88888.00 2015-02-24 22:08:27.750 055 12510.45 166.43 54696.85 88888.00 2015-02-24 22:08:27.875 055 12510.40 166.43 54696.85 88888.00 2015-02-24 22:08:28.000 055 12510.33 166.43 54696.88 88888.00 2015-02-24 22:08:28.125 055 12510.27 166.45 54696.88 88888.00 2015-02-24 22:08:28.250 055 12510.27 166.45 54696.88 88888.00 2015-02-24 22:08:28.375 055 12510.35 166.43 54696.85 88888.00 2015-02-24 22:08:28.500 055 12510.38 166.45 54696.88 88888.00 2015-02-24 22:08:28.625 055 12510.38 166.45 54696.88 88888.00 2015-02-24 22:08:28.750 055 12510.35 166.45 54696.85 88888.00 2015-02-24 22:08:28.875 055 12510.30 166.45 54696.85 88888.00 2015-02-24 22:08:29.000 055 12510.35 166.47 54696.85 88888.00 2015-02-24 22:08:29.125 055 12510.33 166.43 54696.88 88888.00 2015-02-24 22:08:29.250 055 12510.27 166.40 54696.93 88888.00 2015-02-24 22:08:29.375 055 12510.30 166.45 54696.93 88888.00 2015-02-24 22:08:29.500 055 12510.30 166.45 54696.90 88888.00 2015-02-24 22:08:29.625 055 12510.27 166.45 54696.90 88888.00 2015-02-24 22:08:29.750 055 12510.25 166.43 54696.90 88888.00 2015-02-24 22:08:29.875 055 12510.20 166.43 54696.90 88888.00 2015-02-24 22:08:30.000 055 12510.23 166.43 54696.90 88888.00 2015-02-24 22:08:30.125 055 12510.23 166.45 54696.93 88888.00 2015-02-24 22:08:30.250 055 12510.23 166.43 54696.93 88888.00 2015-02-24 22:08:30.375 055 12510.23 166.43 54696.90 88888.00 2015-02-24 22:08:30.500 055 12510.20 166.43 54696.93 88888.00 2015-02-24 22:08:30.625 055 12510.17 166.45 54696.95 88888.00 2015-02-24 22:08:30.750 055 12510.12 166.47 54696.93 88888.00 2015-02-24 22:08:30.875 055 12510.12 166.45 54696.90 88888.00 2015-02-24 22:08:31.000 055 12510.20 166.43 54696.90 88888.00 2015-02-24 22:08:31.125 055 12510.20 166.40 54696.95 88888.00 2015-02-24 22:08:31.250 055 12510.10 166.43 54696.95 88888.00 2015-02-24 22:08:31.375 055 12510.05 166.43 54696.93 88888.00 2015-02-24 22:08:31.500 055 12510.05 166.43 54696.95 88888.00 2015-02-24 22:08:31.625 055 12510.00 166.43 54696.97 88888.00 2015-02-24 22:08:31.750 055 12510.00 166.40 54696.97 88888.00 2015-02-24 22:08:31.875 055 12510.00 166.40 54696.97 88888.00 2015-02-24 22:08:32.000 055 12509.95 166.43 54696.93 88888.00 2015-02-24 22:08:32.125 055 12509.95 166.40 54696.90 88888.00 2015-02-24 22:08:32.250 055 12509.95 166.38 54696.95 88888.00 2015-02-24 22:08:32.375 055 12510.02 166.38 54696.95 88888.00 2015-02-24 22:08:32.500 055 12510.00 166.38 54696.97 88888.00 2015-02-24 22:08:32.625 055 12509.95 166.40 54696.93 88888.00 2015-02-24 22:08:32.750 055 12509.95 166.38 54696.97 88888.00 2015-02-24 22:08:32.875 055 12509.90 166.38 54696.97 88888.00 2015-02-24 22:08:33.000 055 12509.77 166.32 54696.93 88888.00 2015-02-24 22:08:33.125 055 12509.75 166.35 54696.93 88888.00 2015-02-24 22:08:33.250 055 12509.80 166.35 54696.97 88888.00 2015-02-24 22:08:33.375 055 12509.85 166.38 54697.00 88888.00 2015-02-24 22:08:33.500 055 12509.90 166.35 54696.95 88888.00 2015-02-24 22:08:33.625 055 12509.85 166.35 54696.95 88888.00 2015-02-24 22:08:33.750 055 12509.80 166.35 54696.95 88888.00 2015-02-24 22:08:33.875 055 12509.77 166.32 54696.97 88888.00 2015-02-24 22:08:34.000 055 12509.80 166.32 54696.95 88888.00 2015-02-24 22:08:34.125 055 12509.83 166.32 54696.97 88888.00 2015-02-24 22:08:34.250 055 12509.70 166.30 54697.00 88888.00 2015-02-24 22:08:34.375 055 12509.62 166.22 54696.97 88888.00 2015-02-24 22:08:34.500 055 12509.62 166.22 54697.00 88888.00 2015-02-24 22:08:34.625 055 12509.65 166.25 54697.03 88888.00 2015-02-24 22:08:34.750 055 12509.67 166.30 54697.03 88888.00 2015-02-24 22:08:34.875 055 12509.65 166.28 54697.03 88888.00 2015-02-24 22:08:35.000 055 12509.60 166.25 54697.00 88888.00 2015-02-24 22:08:35.125 055 12509.55 166.28 54697.03 88888.00 2015-02-24 22:08:35.250 055 12509.52 166.22 54697.03 88888.00 2015-02-24 22:08:35.375 055 12509.50 166.22 54697.00 88888.00 2015-02-24 22:08:35.500 055 12509.48 166.18 54697.00 88888.00 2015-02-24 22:08:35.625 055 12509.52 166.22 54697.05 88888.00 2015-02-24 22:08:35.750 055 12509.55 166.22 54697.03 88888.00 2015-02-24 22:08:35.875 055 12509.58 166.20 54697.03 88888.00 2015-02-24 22:08:36.000 055 12509.55 166.22 54697.00 88888.00 2015-02-24 22:08:36.125 055 12509.50 166.20 54697.03 88888.00 2015-02-24 22:08:36.250 055 12509.40 166.18 54697.03 88888.00 2015-02-24 22:08:36.375 055 12509.45 166.18 54697.03 88888.00 2015-02-24 22:08:36.500 055 12509.48 166.20 54697.05 88888.00 2015-02-24 22:08:36.625 055 12509.42 166.20 54697.03 88888.00 2015-02-24 22:08:36.750 055 12509.40 166.18 54697.00 88888.00 2015-02-24 22:08:36.875 055 12509.40 166.15 54697.03 88888.00 2015-02-24 22:08:37.000 055 12509.45 166.20 54697.03 88888.00 2015-02-24 22:08:37.125 055 12509.50 166.20 54697.03 88888.00 2015-02-24 22:08:37.250 055 12509.45 166.20 54697.05 88888.00 2015-02-24 22:08:37.375 055 12509.40 166.18 54697.03 88888.00 2015-02-24 22:08:37.500 055 12509.38 166.18 54697.05 88888.00 2015-02-24 22:08:37.625 055 12509.35 166.18 54697.05 88888.00 2015-02-24 22:08:37.750 055 12509.35 166.18 54697.05 88888.00 2015-02-24 22:08:37.875 055 12509.33 166.15 54697.03 88888.00 2015-02-24 22:08:38.000 055 12509.33 166.15 54697.00 88888.00 2015-02-24 22:08:38.125 055 12509.27 166.18 54697.03 88888.00 2015-02-24 22:08:38.250 055 12509.20 166.15 54697.00 88888.00 2015-02-24 22:08:38.375 055 12509.17 166.15 54697.00 88888.00 2015-02-24 22:08:38.500 055 12509.12 166.18 54697.03 88888.00 2015-02-24 22:08:38.625 055 12509.20 166.15 54697.00 88888.00 2015-02-24 22:08:38.750 055 12509.23 166.18 54697.00 88888.00 2015-02-24 22:08:38.875 055 12509.27 166.18 54697.00 88888.00 2015-02-24 22:08:39.000 055 12509.30 166.15 54697.03 88888.00 2015-02-24 22:08:39.125 055 12509.25 166.15 54697.00 88888.00 2015-02-24 22:08:39.250 055 12509.25 166.10 54697.00 88888.00 2015-02-24 22:08:39.375 055 12509.30 166.15 54697.00 88888.00 2015-02-24 22:08:39.500 055 12509.33 166.18 54697.03 88888.00 2015-02-24 22:08:39.625 055 12509.27 166.18 54697.03 88888.00 2015-02-24 22:08:39.750 055 12509.25 166.15 54697.00 88888.00 2015-02-24 22:08:39.875 055 12509.20 166.18 54697.00 88888.00 2015-02-24 22:08:40.000 055 12509.17 166.15 54696.95 88888.00 2015-02-24 22:08:40.125 055 12509.17 166.15 54696.95 88888.00 2015-02-24 22:08:40.250 055 12509.10 166.15 54696.95 88888.00 2015-02-24 22:08:40.375 055 12509.12 166.18 54696.97 88888.00 2015-02-24 22:08:40.500 055 12509.15 166.20 54696.97 88888.00 2015-02-24 22:08:40.625 055 12509.17 166.18 54696.97 88888.00 2015-02-24 22:08:40.750 055 12509.17 166.20 54697.00 88888.00 2015-02-24 22:08:40.875 055 12509.15 166.20 54696.95 88888.00 2015-02-24 22:08:41.000 055 12509.12 166.20 54696.97 88888.00 2015-02-24 22:08:41.125 055 12509.15 166.20 54696.97 88888.00 2015-02-24 22:08:41.250 055 12509.12 166.18 54696.95 88888.00 2015-02-24 22:08:41.375 055 12509.08 166.20 54696.95 88888.00 2015-02-24 22:08:41.500 055 12509.10 166.22 54696.93 88888.00 2015-02-24 22:08:41.625 055 12509.10 166.22 54696.95 88888.00 2015-02-24 22:08:41.750 055 12509.15 166.20 54696.95 88888.00 2015-02-24 22:08:41.875 055 12509.20 166.25 54696.93 88888.00 2015-02-24 22:08:42.000 055 12509.20 166.22 54696.90 88888.00 2015-02-24 22:08:42.125 055 12509.17 166.25 54696.95 88888.00 2015-02-24 22:08:42.250 055 12509.15 166.28 54696.95 88888.00 2015-02-24 22:08:42.375 055 12509.10 166.30 54696.95 88888.00 2015-02-24 22:08:42.500 055 12509.05 166.30 54696.95 88888.00 2015-02-24 22:08:42.625 055 12509.05 166.28 54696.93 88888.00 2015-02-24 22:08:42.750 055 12509.12 166.30 54696.90 88888.00 2015-02-24 22:08:42.875 055 12509.17 166.30 54696.93 88888.00 2015-02-24 22:08:43.000 055 12509.17 166.30 54696.90 88888.00 2015-02-24 22:08:43.125 055 12509.20 166.30 54696.95 88888.00 2015-02-24 22:08:43.250 055 12509.20 166.32 54696.93 88888.00 2015-02-24 22:08:43.375 055 12509.20 166.32 54696.90 88888.00 2015-02-24 22:08:43.500 055 12509.20 166.32 54696.90 88888.00 2015-02-24 22:08:43.625 055 12509.23 166.35 54696.90 88888.00 2015-02-24 22:08:43.750 055 12509.23 166.35 54696.93 88888.00 2015-02-24 22:08:43.875 055 12509.17 166.38 54696.88 88888.00 2015-02-24 22:08:44.000 055 12509.17 166.40 54696.93 88888.00 2015-02-24 22:08:44.125 055 12509.20 166.40 54696.93 88888.00 2015-02-24 22:08:44.250 055 12509.23 166.40 54696.93 88888.00 2015-02-24 22:08:44.375 055 12509.23 166.40 54696.90 88888.00 2015-02-24 22:08:44.500 055 12509.23 166.38 54696.90 88888.00 2015-02-24 22:08:44.625 055 12509.25 166.38 54696.90 88888.00 2015-02-24 22:08:44.750 055 12509.20 166.38 54696.90 88888.00 2015-02-24 22:08:44.875 055 12509.15 166.40 54696.90 88888.00 2015-02-24 22:08:45.000 055 12509.20 166.43 54696.88 88888.00 2015-02-24 22:08:45.125 055 12509.17 166.43 54696.90 88888.00 2015-02-24 22:08:45.250 055 12509.17 166.45 54696.85 88888.00 2015-02-24 22:08:45.375 055 12509.27 166.47 54696.85 88888.00 2015-02-24 22:08:45.500 055 12509.30 166.47 54696.88 88888.00 2015-02-24 22:08:45.625 055 12509.27 166.47 54696.88 88888.00 2015-02-24 22:08:45.750 055 12509.30 166.47 54696.93 88888.00 2015-02-24 22:08:45.875 055 12509.30 166.50 54696.88 88888.00 2015-02-24 22:08:46.000 055 12509.27 166.53 54696.85 88888.00 2015-02-24 22:08:46.125 055 12509.30 166.53 54696.82 88888.00 2015-02-24 22:08:46.250 055 12509.27 166.53 54696.85 88888.00 2015-02-24 22:08:46.375 055 12509.33 166.55 54696.88 88888.00 2015-02-24 22:08:46.500 055 12509.33 166.55 54696.85 88888.00 2015-02-24 22:08:46.625 055 12509.35 166.53 54696.88 88888.00 2015-02-24 22:08:46.750 055 12509.35 166.55 54696.88 88888.00 2015-02-24 22:08:46.875 055 12509.30 166.55 54696.85 88888.00 2015-02-24 22:08:47.000 055 12509.23 166.55 54696.80 88888.00 2015-02-24 22:08:47.125 055 12509.25 166.53 54696.82 88888.00 2015-02-24 22:08:47.250 055 12509.30 166.55 54696.80 88888.00 2015-02-24 22:08:47.375 055 12509.35 166.57 54696.78 88888.00 2015-02-24 22:08:47.500 055 12509.40 166.57 54696.82 88888.00 2015-02-24 22:08:47.625 055 12509.38 166.55 54696.80 88888.00 2015-02-24 22:08:47.750 055 12509.33 166.60 54696.80 88888.00 2015-02-24 22:08:47.875 055 12509.38 166.62 54696.80 88888.00 2015-02-24 22:08:48.000 055 12509.35 166.57 54696.82 88888.00 2015-02-24 22:08:48.125 055 12509.30 166.55 54696.82 88888.00 2015-02-24 22:08:48.250 055 12509.35 166.57 54696.78 88888.00 2015-02-24 22:08:48.375 055 12509.35 166.57 54696.78 88888.00 2015-02-24 22:08:48.500 055 12509.30 166.57 54696.80 88888.00 2015-02-24 22:08:48.625 055 12509.27 166.60 54696.80 88888.00 2015-02-24 22:08:48.750 055 12509.38 166.60 54696.80 88888.00 2015-02-24 22:08:48.875 055 12509.45 166.62 54696.78 88888.00 2015-02-24 22:08:49.000 055 12509.48 166.62 54696.78 88888.00 2015-02-24 22:08:49.125 055 12509.40 166.60 54696.78 88888.00 2015-02-24 22:08:49.250 055 12509.40 166.60 54696.78 88888.00 2015-02-24 22:08:49.375 055 12509.42 166.60 54696.80 88888.00 2015-02-24 22:08:49.500 055 12509.42 166.60 54696.80 88888.00 2015-02-24 22:08:49.625 055 12509.42 166.57 54696.80 88888.00 2015-02-24 22:08:49.750 055 12509.35 166.60 54696.78 88888.00 2015-02-24 22:08:49.875 055 12509.40 166.57 54696.75 88888.00 2015-02-24 22:08:50.000 055 12509.45 166.55 54696.75 88888.00 2015-02-24 22:08:50.125 055 12509.45 166.55 54696.78 88888.00 2015-02-24 22:08:50.250 055 12509.40 166.55 54696.78 88888.00 2015-02-24 22:08:50.375 055 12509.35 166.53 54696.78 88888.00 2015-02-24 22:08:50.500 055 12509.38 166.53 54696.78 88888.00 2015-02-24 22:08:50.625 055 12509.40 166.53 54696.75 88888.00 2015-02-24 22:08:50.750 055 12509.42 166.55 54696.80 88888.00 2015-02-24 22:08:50.875 055 12509.40 166.55 54696.78 88888.00 2015-02-24 22:08:51.000 055 12509.38 166.53 54696.78 88888.00 2015-02-24 22:08:51.125 055 12509.38 166.50 54696.78 88888.00 2015-02-24 22:08:51.250 055 12509.30 166.50 54696.78 88888.00 2015-02-24 22:08:51.375 055 12509.33 166.50 54696.75 88888.00 2015-02-24 22:08:51.500 055 12509.27 166.47 54696.75 88888.00 2015-02-24 22:08:51.625 055 12509.38 166.47 54696.78 88888.00 2015-02-24 22:08:51.750 055 12509.40 166.47 54696.78 88888.00 2015-02-24 22:08:51.875 055 12509.40 166.47 54696.75 88888.00 2015-02-24 22:08:52.000 055 12509.40 166.45 54696.75 88888.00 2015-02-24 22:08:52.125 055 12509.42 166.45 54696.75 88888.00 2015-02-24 22:08:52.250 055 12509.45 166.43 54696.75 88888.00 2015-02-24 22:08:52.375 055 12509.42 166.45 54696.75 88888.00 2015-02-24 22:08:52.500 055 12509.42 166.40 54696.78 88888.00 2015-02-24 22:08:52.625 055 12509.45 166.45 54696.75 88888.00 2015-02-24 22:08:52.750 055 12509.52 166.43 54696.78 88888.00 2015-02-24 22:08:52.875 055 12509.55 166.43 54696.78 88888.00 2015-02-24 22:08:53.000 055 12509.52 166.40 54696.78 88888.00 2015-02-24 22:08:53.125 055 12509.48 166.40 54696.75 88888.00 2015-02-24 22:08:53.250 055 12509.45 166.35 54696.75 88888.00 2015-02-24 22:08:53.375 055 12509.50 166.38 54696.75 88888.00 2015-02-24 22:08:53.500 055 12509.52 166.38 54696.75 88888.00 2015-02-24 22:08:53.625 055 12509.58 166.38 54696.72 88888.00 2015-02-24 22:08:53.750 055 12509.55 166.38 54696.75 88888.00 2015-02-24 22:08:53.875 055 12509.55 166.35 54696.78 88888.00 2015-02-24 22:08:54.000 055 12509.55 166.32 54696.75 88888.00 2015-02-24 22:08:54.125 055 12509.52 166.30 54696.75 88888.00 2015-02-24 22:08:54.250 055 12509.50 166.30 54696.75 88888.00 2015-02-24 22:08:54.375 055 12509.48 166.30 54696.72 88888.00 2015-02-24 22:08:54.500 055 12509.45 166.30 54696.75 88888.00 2015-02-24 22:08:54.625 055 12509.45 166.28 54696.75 88888.00 2015-02-24 22:08:54.750 055 12509.42 166.28 54696.75 88888.00 2015-02-24 22:08:54.875 055 12509.45 166.25 54696.75 88888.00 2015-02-24 22:08:55.000 055 12509.52 166.22 54696.75 88888.00 2015-02-24 22:08:55.125 055 12509.50 166.20 54696.75 88888.00 2015-02-24 22:08:55.250 055 12509.45 166.18 54696.72 88888.00 2015-02-24 22:08:55.375 055 12509.50 166.18 54696.72 88888.00 2015-02-24 22:08:55.500 055 12509.58 166.18 54696.72 88888.00 2015-02-24 22:08:55.625 055 12509.58 166.15 54696.72 88888.00 2015-02-24 22:08:55.750 055 12509.50 166.12 54696.72 88888.00 2015-02-24 22:08:55.875 055 12509.52 166.18 54696.75 88888.00 2015-02-24 22:08:56.000 055 12509.60 166.15 54696.72 88888.00 2015-02-24 22:08:56.125 055 12509.60 166.15 54696.72 88888.00 2015-02-24 22:08:56.250 055 12509.52 166.10 54696.70 88888.00 2015-02-24 22:08:56.375 055 12509.55 166.10 54696.72 88888.00 2015-02-24 22:08:56.500 055 12509.60 166.12 54696.75 88888.00 2015-02-24 22:08:56.625 055 12509.62 166.07 54696.72 88888.00 2015-02-24 22:08:56.750 055 12509.62 166.07 54696.72 88888.00 2015-02-24 22:08:56.875 055 12509.60 166.05 54696.72 88888.00 2015-02-24 22:08:57.000 055 12509.55 166.07 54696.72 88888.00 2015-02-24 22:08:57.125 055 12509.60 166.10 54696.75 88888.00 2015-02-24 22:08:57.250 055 12509.65 166.07 54696.72 88888.00 2015-02-24 22:08:57.375 055 12509.70 166.05 54696.72 88888.00 2015-02-24 22:08:57.500 055 12509.65 166.00 54696.70 88888.00 2015-02-24 22:08:57.625 055 12509.62 166.00 54696.70 88888.00 2015-02-24 22:08:57.750 055 12509.67 166.00 54696.72 88888.00 2015-02-24 22:08:57.875 055 12509.70 165.97 54696.70 88888.00 2015-02-24 22:08:58.000 055 12509.73 165.95 54696.70 88888.00 2015-02-24 22:08:58.125 055 12509.70 165.97 54696.70 88888.00 2015-02-24 22:08:58.250 055 12509.62 165.95 54696.70 88888.00 2015-02-24 22:08:58.375 055 12509.62 165.97 54696.70 88888.00 2015-02-24 22:08:58.500 055 12509.60 165.97 54696.68 88888.00 2015-02-24 22:08:58.625 055 12509.58 165.93 54696.65 88888.00 2015-02-24 22:08:58.750 055 12509.62 165.93 54696.65 88888.00 2015-02-24 22:08:58.875 055 12509.65 165.95 54696.68 88888.00 2015-02-24 22:08:59.000 055 12509.67 165.95 54696.70 88888.00 2015-02-24 22:08:59.125 055 12509.62 165.95 54696.68 88888.00 2015-02-24 22:08:59.250 055 12509.58 165.97 54696.65 88888.00 2015-02-24 22:08:59.375 055 12509.60 165.97 54696.65 88888.00 2015-02-24 22:08:59.500 055 12509.58 165.97 54696.62 88888.00 2015-02-24 22:08:59.625 055 12509.62 166.00 54696.65 88888.00 2015-02-24 22:08:59.750 055 12509.67 165.97 54696.62 88888.00 2015-02-24 22:08:59.875 055 12509.65 165.97 54696.62 88888.00 2015-02-24 22:09:00.000 055 12509.62 166.00 54696.65 88888.00 2015-02-24 22:09:00.125 055 12509.58 166.00 54696.65 88888.00 2015-02-24 22:09:00.250 055 12509.52 165.95 54696.65 88888.00 2015-02-24 22:09:00.375 055 12509.52 166.03 54696.62 88888.00 2015-02-24 22:09:00.500 055 12509.48 166.00 54696.62 88888.00 2015-02-24 22:09:00.625 055 12509.48 166.00 54696.60 88888.00 2015-02-24 22:09:00.750 055 12509.50 166.03 54696.60 88888.00 2015-02-24 22:09:00.875 055 12509.52 166.05 54696.62 88888.00 2015-02-24 22:09:01.000 055 12509.52 166.05 54696.62 88888.00 2015-02-24 22:09:01.125 055 12509.45 166.05 54696.65 88888.00 2015-02-24 22:09:01.250 055 12509.42 166.07 54696.62 88888.00 2015-02-24 22:09:01.375 055 12509.40 166.07 54696.62 88888.00 2015-02-24 22:09:01.500 055 12509.40 166.05 54696.65 88888.00 2015-02-24 22:09:01.625 055 12509.48 166.07 54696.65 88888.00 2015-02-24 22:09:01.750 055 12509.52 166.10 54696.65 88888.00 2015-02-24 22:09:01.875 055 12509.50 166.12 54696.62 88888.00 2015-02-24 22:09:02.000 055 12509.48 166.12 54696.60 88888.00 2015-02-24 22:09:02.125 055 12509.45 166.12 54696.62 88888.00 2015-02-24 22:09:02.250 055 12509.38 166.12 54696.62 88888.00 2015-02-24 22:09:02.375 055 12509.40 166.15 54696.60 88888.00 2015-02-24 22:09:02.500 055 12509.42 166.15 54696.60 88888.00 2015-02-24 22:09:02.625 055 12509.45 166.18 54696.57 88888.00 2015-02-24 22:09:02.750 055 12509.38 166.18 54696.57 88888.00 2015-02-24 22:09:02.875 055 12509.33 166.20 54696.60 88888.00 2015-02-24 22:09:03.000 055 12509.33 166.22 54696.57 88888.00 2015-02-24 22:09:03.125 055 12509.35 166.22 54696.60 88888.00 2015-02-24 22:09:03.250 055 12509.27 166.22 54696.60 88888.00 2015-02-24 22:09:03.375 055 12509.20 166.25 54696.60 88888.00 2015-02-24 22:09:03.500 055 12509.17 166.25 54696.60 88888.00 2015-02-24 22:09:03.625 055 12509.23 166.25 54696.62 88888.00 2015-02-24 22:09:03.750 055 12509.25 166.25 54696.57 88888.00 2015-02-24 22:09:03.875 055 12509.25 166.25 54696.57 88888.00 2015-02-24 22:09:04.000 055 12509.23 166.28 54696.57 88888.00 2015-02-24 22:09:04.125 055 12509.17 166.30 54696.60 88888.00 2015-02-24 22:09:04.250 055 12509.12 166.32 54696.60 88888.00 2015-02-24 22:09:04.375 055 12509.20 166.35 54696.60 88888.00 2015-02-24 22:09:04.500 055 12509.15 166.35 54696.57 88888.00 2015-02-24 22:09:04.625 055 12509.05 166.35 54696.57 88888.00 2015-02-24 22:09:04.750 055 12508.98 166.35 54696.57 88888.00 2015-02-24 22:09:04.875 055 12508.95 166.38 54696.57 88888.00 2015-02-24 22:09:05.000 055 12508.90 166.35 54696.60 88888.00 2015-02-24 22:09:05.125 055 12508.90 166.35 54696.62 88888.00 2015-02-24 22:09:05.250 055 12508.88 166.38 54696.60 88888.00 2015-02-24 22:09:05.375 055 12508.92 166.40 54696.60 88888.00 2015-02-24 22:09:05.500 055 12508.95 166.43 54696.60 88888.00 2015-02-24 22:09:05.625 055 12508.95 166.43 54696.60 88888.00 2015-02-24 22:09:05.750 055 12508.90 166.40 54696.62 88888.00 2015-02-24 22:09:05.875 055 12508.92 166.43 54696.62 88888.00 2015-02-24 22:09:06.000 055 12508.85 166.43 54696.60 88888.00 2015-02-24 22:09:06.125 055 12508.80 166.43 54696.62 88888.00 2015-02-24 22:09:06.250 055 12508.80 166.45 54696.65 88888.00 2015-02-24 22:09:06.375 055 12508.77 166.47 54696.62 88888.00 2015-02-24 22:09:06.500 055 12508.77 166.45 54696.62 88888.00 2015-02-24 22:09:06.625 055 12508.80 166.47 54696.65 88888.00 2015-02-24 22:09:06.750 055 12508.83 166.50 54696.65 88888.00 2015-02-24 22:09:06.875 055 12508.77 166.47 54696.62 88888.00 2015-02-24 22:09:07.000 055 12508.75 166.47 54696.57 88888.00 2015-02-24 22:09:07.125 055 12508.75 166.50 54696.60 88888.00 2015-02-24 22:09:07.250 055 12508.75 166.50 54696.62 88888.00 2015-02-24 22:09:07.375 055 12508.67 166.50 54696.65 88888.00 2015-02-24 22:09:07.500 055 12508.65 166.50 54696.65 88888.00 2015-02-24 22:09:07.625 055 12508.73 166.47 54696.68 88888.00 2015-02-24 22:09:07.750 055 12508.70 166.50 54696.68 88888.00 2015-02-24 22:09:07.875 055 12508.77 166.47 54696.68 88888.00 2015-02-24 22:09:08.000 055 12508.80 166.50 54696.65 88888.00 2015-02-24 22:09:08.125 055 12508.77 166.50 54696.65 88888.00 2015-02-24 22:09:08.250 055 12508.67 166.47 54696.70 88888.00 2015-02-24 22:09:08.375 055 12508.65 166.47 54696.70 88888.00 2015-02-24 22:09:08.500 055 12508.62 166.45 54696.70 88888.00 2015-02-24 22:09:08.625 055 12508.60 166.47 54696.68 88888.00 2015-02-24 22:09:08.750 055 12508.60 166.47 54696.68 88888.00 2015-02-24 22:09:08.875 055 12508.60 166.47 54696.70 88888.00 2015-02-24 22:09:09.000 055 12508.62 166.47 54696.68 88888.00 2015-02-24 22:09:09.125 055 12508.65 166.47 54696.68 88888.00 2015-02-24 22:09:09.250 055 12508.70 166.50 54696.70 88888.00 2015-02-24 22:09:09.375 055 12508.73 166.50 54696.70 88888.00 2015-02-24 22:09:09.500 055 12508.65 166.47 54696.70 88888.00 2015-02-24 22:09:09.625 055 12508.55 166.50 54696.68 88888.00 2015-02-24 22:09:09.750 055 12508.50 166.50 54696.72 88888.00 2015-02-24 22:09:09.875 055 12508.55 166.47 54696.70 88888.00 2015-02-24 22:09:10.000 055 12508.52 166.45 54696.70 88888.00 2015-02-24 22:09:10.125 055 12508.48 166.47 54696.72 88888.00 2015-02-24 22:09:10.250 055 12508.38 166.47 54696.75 88888.00 2015-02-24 22:09:10.375 055 12508.42 166.45 54696.72 88888.00 2015-02-24 22:09:10.500 055 12508.42 166.45 54696.70 88888.00 2015-02-24 22:09:10.625 055 12508.35 166.45 54696.70 88888.00 2015-02-24 22:09:10.750 055 12508.38 166.45 54696.72 88888.00 2015-02-24 22:09:10.875 055 12508.42 166.47 54696.72 88888.00 2015-02-24 22:09:11.000 055 12508.40 166.47 54696.70 88888.00 2015-02-24 22:09:11.125 055 12508.40 166.47 54696.72 88888.00 2015-02-24 22:09:11.250 055 12508.38 166.47 54696.72 88888.00 2015-02-24 22:09:11.375 055 12508.40 166.43 54696.72 88888.00 2015-02-24 22:09:11.500 055 12508.48 166.43 54696.72 88888.00 2015-02-24 22:09:11.625 055 12508.45 166.43 54696.72 88888.00 2015-02-24 22:09:11.750 055 12508.45 166.43 54696.72 88888.00 2015-02-24 22:09:11.875 055 12508.42 166.45 54696.72 88888.00 2015-02-24 22:09:12.000 055 12508.45 166.43 54696.72 88888.00 2015-02-24 22:09:12.125 055 12508.48 166.43 54696.75 88888.00 2015-02-24 22:09:12.250 055 12508.52 166.40 54696.72 88888.00 2015-02-24 22:09:12.375 055 12508.52 166.40 54696.72 88888.00 2015-02-24 22:09:12.500 055 12508.48 166.38 54696.70 88888.00 2015-02-24 22:09:12.625 055 12508.45 166.38 54696.75 88888.00 2015-02-24 22:09:12.750 055 12508.45 166.38 54696.72 88888.00 2015-02-24 22:09:12.875 055 12508.50 166.38 54696.75 88888.00 2015-02-24 22:09:13.000 055 12508.48 166.38 54696.75 88888.00 2015-02-24 22:09:13.125 055 12508.48 166.38 54696.75 88888.00 2015-02-24 22:09:13.250 055 12508.48 166.38 54696.75 88888.00 2015-02-24 22:09:13.375 055 12508.50 166.38 54696.75 88888.00 2015-02-24 22:09:13.500 055 12508.45 166.38 54696.75 88888.00 2015-02-24 22:09:13.625 055 12508.50 166.35 54696.75 88888.00 2015-02-24 22:09:13.750 055 12508.50 166.35 54696.75 88888.00 2015-02-24 22:09:13.875 055 12508.48 166.35 54696.75 88888.00 2015-02-24 22:09:14.000 055 12508.45 166.35 54696.78 88888.00 2015-02-24 22:09:14.125 055 12508.48 166.32 54696.75 88888.00 2015-02-24 22:09:14.250 055 12508.42 166.28 54696.75 88888.00 2015-02-24 22:09:14.375 055 12508.45 166.30 54696.78 88888.00 2015-02-24 22:09:14.500 055 12508.48 166.30 54696.75 88888.00 2015-02-24 22:09:14.625 055 12508.50 166.30 54696.75 88888.00 2015-02-24 22:09:14.750 055 12508.50 166.30 54696.75 88888.00 2015-02-24 22:09:14.875 055 12508.45 166.30 54696.80 88888.00 2015-02-24 22:09:15.000 055 12508.45 166.30 54696.78 88888.00 2015-02-24 22:09:15.125 055 12508.50 166.25 54696.78 88888.00 2015-02-24 22:09:15.250 055 12508.48 166.22 54696.78 88888.00 2015-02-24 22:09:15.375 055 12508.48 166.22 54696.78 88888.00 2015-02-24 22:09:15.500 055 12508.42 166.25 54696.75 88888.00 2015-02-24 22:09:15.625 055 12508.48 166.22 54696.75 88888.00 2015-02-24 22:09:15.750 055 12508.55 166.22 54696.75 88888.00 2015-02-24 22:09:15.875 055 12508.55 166.20 54696.72 88888.00 2015-02-24 22:09:16.000 055 12508.48 166.20 54696.75 88888.00 2015-02-24 22:09:16.125 055 12508.45 166.20 54696.75 88888.00 2015-02-24 22:09:16.250 055 12508.55 166.18 54696.75 88888.00 2015-02-24 22:09:16.375 055 12508.58 166.18 54696.72 88888.00 2015-02-24 22:09:16.500 055 12508.52 166.12 54696.75 88888.00 2015-02-24 22:09:16.625 055 12508.52 166.18 54696.75 88888.00 2015-02-24 22:09:16.750 055 12508.52 166.18 54696.78 88888.00 2015-02-24 22:09:16.875 055 12508.50 166.12 54696.75 88888.00 2015-02-24 22:09:17.000 055 12508.55 166.15 54696.78 88888.00 2015-02-24 22:09:17.125 055 12508.58 166.10 54696.80 88888.00 2015-02-24 22:09:17.250 055 12508.55 166.05 54696.80 88888.00 2015-02-24 22:09:17.375 055 12508.52 166.07 54696.80 88888.00 2015-02-24 22:09:17.500 055 12508.50 166.10 54696.78 88888.00 2015-02-24 22:09:17.625 055 12508.40 166.10 54696.75 88888.00 2015-02-24 22:09:17.750 055 12508.42 166.07 54696.78 88888.00 2015-02-24 22:09:17.875 055 12508.52 166.05 54696.82 88888.00 2015-02-24 22:09:18.000 055 12508.50 166.05 54696.80 88888.00 2015-02-24 22:09:18.125 055 12508.45 166.07 54696.80 88888.00 2015-02-24 22:09:18.250 055 12508.52 166.07 54696.80 88888.00 2015-02-24 22:09:18.375 055 12508.55 166.07 54696.78 88888.00 2015-02-24 22:09:18.500 055 12508.48 166.05 54696.78 88888.00 2015-02-24 22:09:18.625 055 12508.42 166.07 54696.80 88888.00 2015-02-24 22:09:18.750 055 12508.45 166.07 54696.80 88888.00 2015-02-24 22:09:18.875 055 12508.50 166.07 54696.80 88888.00 2015-02-24 22:09:19.000 055 12508.48 166.03 54696.78 88888.00 2015-02-24 22:09:19.125 055 12508.42 166.00 54696.78 88888.00 2015-02-24 22:09:19.250 055 12508.35 165.97 54696.78 88888.00 2015-02-24 22:09:19.375 055 12508.38 165.95 54696.75 88888.00 2015-02-24 22:09:19.500 055 12508.35 165.97 54696.75 88888.00 2015-02-24 22:09:19.625 055 12508.40 165.97 54696.75 88888.00 2015-02-24 22:09:19.750 055 12508.45 165.95 54696.75 88888.00 2015-02-24 22:09:19.875 055 12508.40 165.95 54696.78 88888.00 2015-02-24 22:09:20.000 055 12508.45 165.95 54696.78 88888.00 2015-02-24 22:09:20.125 055 12508.50 165.93 54696.75 88888.00 2015-02-24 22:09:20.250 055 12508.50 165.93 54696.72 88888.00 2015-02-24 22:09:20.375 055 12508.45 165.95 54696.75 88888.00 2015-02-24 22:09:20.500 055 12508.40 165.90 54696.75 88888.00 2015-02-24 22:09:20.625 055 12508.40 165.93 54696.72 88888.00 2015-02-24 22:09:20.750 055 12508.48 165.93 54696.72 88888.00 2015-02-24 22:09:20.875 055 12508.40 165.93 54696.75 88888.00 2015-02-24 22:09:21.000 055 12508.33 165.90 54696.72 88888.00 2015-02-24 22:09:21.125 055 12508.35 165.93 54696.75 88888.00 2015-02-24 22:09:21.250 055 12508.38 165.90 54696.75 88888.00 2015-02-24 22:09:21.375 055 12508.38 165.90 54696.75 88888.00 2015-02-24 22:09:21.500 055 12508.33 165.93 54696.72 88888.00 2015-02-24 22:09:21.625 055 12508.27 165.95 54696.72 88888.00 2015-02-24 22:09:21.750 055 12508.30 165.93 54696.72 88888.00 2015-02-24 22:09:21.875 055 12508.30 165.90 54696.72 88888.00 2015-02-24 22:09:22.000 055 12508.33 165.93 54696.72 88888.00 2015-02-24 22:09:22.125 055 12508.35 165.90 54696.75 88888.00 2015-02-24 22:09:22.250 055 12508.33 165.85 54696.75 88888.00 2015-02-24 22:09:22.375 055 12508.30 165.88 54696.75 88888.00 2015-02-24 22:09:22.500 055 12508.30 165.90 54696.78 88888.00 2015-02-24 22:09:22.625 055 12508.23 165.95 54696.78 88888.00 2015-02-24 22:09:22.750 055 12508.23 165.93 54696.75 88888.00 2015-02-24 22:09:22.875 055 12508.33 165.90 54696.75 88888.00 2015-02-24 22:09:23.000 055 12508.33 165.90 54696.75 88888.00 2015-02-24 22:09:23.125 055 12508.33 165.90 54696.78 88888.00 2015-02-24 22:09:23.250 055 12508.23 165.90 54696.78 88888.00 2015-02-24 22:09:23.375 055 12508.27 165.88 54696.72 88888.00 2015-02-24 22:09:23.500 055 12508.35 165.93 54696.72 88888.00 2015-02-24 22:09:23.625 055 12508.35 165.88 54696.72 88888.00 2015-02-24 22:09:23.750 055 12508.33 165.88 54696.72 88888.00 2015-02-24 22:09:23.875 055 12508.33 165.85 54696.72 88888.00 2015-02-24 22:09:24.000 055 12508.33 165.88 54696.72 88888.00 2015-02-24 22:09:24.125 055 12508.35 165.90 54696.75 88888.00 2015-02-24 22:09:24.250 055 12508.30 165.88 54696.75 88888.00 2015-02-24 22:09:24.375 055 12508.27 165.90 54696.75 88888.00 2015-02-24 22:09:24.500 055 12508.25 165.90 54696.70 88888.00 2015-02-24 22:09:24.625 055 12508.27 165.90 54696.72 88888.00 2015-02-24 22:09:24.750 055 12508.27 165.90 54696.75 88888.00 2015-02-24 22:09:24.875 055 12508.17 165.93 54696.75 88888.00 2015-02-24 22:09:25.000 055 12508.12 165.93 54696.75 88888.00 2015-02-24 22:09:25.125 055 12508.17 165.90 54696.75 88888.00 2015-02-24 22:09:25.250 055 12508.20 165.88 54696.72 88888.00 2015-02-24 22:09:25.375 055 12508.20 165.90 54696.70 88888.00 2015-02-24 22:09:25.500 055 12508.17 165.93 54696.68 88888.00 2015-02-24 22:09:25.625 055 12508.17 165.95 54696.70 88888.00 2015-02-24 22:09:25.750 055 12508.17 166.00 54696.72 88888.00 2015-02-24 22:09:25.875 055 12508.12 166.00 54696.72 88888.00 2015-02-24 22:09:26.000 055 12508.05 165.97 54696.72 88888.00 2015-02-24 22:09:26.125 055 12508.02 165.97 54696.75 88888.00 2015-02-24 22:09:26.250 055 12507.98 166.00 54696.72 88888.00 2015-02-24 22:09:26.375 055 12508.02 165.97 54696.75 88888.00 2015-02-24 22:09:26.500 055 12508.08 165.95 54696.75 88888.00 2015-02-24 22:09:26.625 055 12508.08 165.97 54696.75 88888.00 2015-02-24 22:09:26.750 055 12508.05 166.00 54696.75 88888.00 2015-02-24 22:09:26.875 055 12508.02 166.03 54696.75 88888.00 2015-02-24 22:09:27.000 055 12508.02 166.07 54696.72 88888.00 2015-02-24 22:09:27.125 055 12508.00 166.03 54696.75 88888.00 2015-02-24 22:09:27.250 055 12507.98 166.00 54696.72 88888.00 2015-02-24 22:09:27.375 055 12507.98 166.05 54696.72 88888.00 2015-02-24 22:09:27.500 055 12508.00 166.05 54696.72 88888.00 2015-02-24 22:09:27.625 055 12508.00 166.10 54696.72 88888.00 2015-02-24 22:09:27.750 055 12508.00 166.07 54696.75 88888.00 2015-02-24 22:09:27.875 055 12507.98 166.10 54696.75 88888.00 2015-02-24 22:09:28.000 055 12507.95 166.07 54696.75 88888.00 2015-02-24 22:09:28.125 055 12507.88 166.07 54696.75 88888.00 2015-02-24 22:09:28.250 055 12507.85 166.07 54696.78 88888.00 2015-02-24 22:09:28.375 055 12507.92 166.12 54696.78 88888.00 2015-02-24 22:09:28.500 055 12507.90 166.10 54696.75 88888.00 2015-02-24 22:09:28.625 055 12507.85 166.15 54696.78 88888.00 2015-02-24 22:09:28.750 055 12507.80 166.12 54696.78 88888.00 2015-02-24 22:09:28.875 055 12507.77 166.12 54696.78 88888.00 2015-02-24 22:09:29.000 055 12507.80 166.20 54696.78 88888.00 2015-02-24 22:09:29.125 055 12507.77 166.18 54696.78 88888.00 2015-02-24 22:09:29.250 055 12507.67 166.18 54696.80 88888.00 2015-02-24 22:09:29.375 055 12507.73 166.18 54696.80 88888.00 2015-02-24 22:09:29.500 055 12507.77 166.20 54696.80 88888.00 2015-02-24 22:09:29.625 055 12507.70 166.20 54696.78 88888.00 2015-02-24 22:09:29.750 055 12507.65 166.20 54696.80 88888.00 2015-02-24 22:09:29.875 055 12507.67 166.22 54696.80 88888.00 2015-02-24 22:09:30.000 055 12507.67 166.20 54696.80 88888.00 2015-02-24 22:09:30.125 055 12507.67 166.22 54696.82 88888.00 2015-02-24 22:09:30.250 055 12507.65 166.22 54696.80 88888.00 2015-02-24 22:09:30.375 055 12507.58 166.28 54696.80 88888.00 2015-02-24 22:09:30.500 055 12507.52 166.25 54696.82 88888.00 2015-02-24 22:09:30.625 055 12507.50 166.28 54696.82 88888.00 2015-02-24 22:09:30.750 055 12507.55 166.28 54696.82 88888.00 2015-02-24 22:09:30.875 055 12507.48 166.25 54696.82 88888.00 2015-02-24 22:09:31.000 055 12507.42 166.30 54696.80 88888.00 2015-02-24 22:09:31.125 055 12507.33 166.32 54696.82 88888.00 2015-02-24 22:09:31.250 055 12507.33 166.32 54696.82 88888.00 2015-02-24 22:09:31.375 055 12507.42 166.32 54696.82 88888.00 2015-02-24 22:09:31.500 055 12507.48 166.35 54696.82 88888.00 2015-02-24 22:09:31.625 055 12507.40 166.38 54696.82 88888.00 2015-02-24 22:09:31.750 055 12507.42 166.35 54696.82 88888.00 2015-02-24 22:09:31.875 055 12507.42 166.40 54696.82 88888.00 2015-02-24 22:09:32.000 055 12507.35 166.40 54696.82 88888.00 2015-02-24 22:09:32.125 055 12507.27 166.40 54696.82 88888.00 2015-02-24 22:09:32.250 055 12507.27 166.40 54696.82 88888.00 2015-02-24 22:09:32.375 055 12507.33 166.43 54696.85 88888.00 2015-02-24 22:09:32.500 055 12507.33 166.43 54696.85 88888.00 2015-02-24 22:09:32.625 055 12507.38 166.45 54696.82 88888.00 2015-02-24 22:09:32.750 055 12507.35 166.45 54696.82 88888.00 2015-02-24 22:09:32.875 055 12507.33 166.45 54696.82 88888.00 2015-02-24 22:09:33.000 055 12507.27 166.47 54696.80 88888.00 2015-02-24 22:09:33.125 055 12507.25 166.47 54696.82 88888.00 2015-02-24 22:09:33.250 055 12507.27 166.47 54696.80 88888.00 2015-02-24 22:09:33.375 055 12507.30 166.47 54696.82 88888.00 2015-02-24 22:09:33.500 055 12507.25 166.47 54696.82 88888.00 2015-02-24 22:09:33.625 055 12507.25 166.50 54696.82 88888.00 2015-02-24 22:09:33.750 055 12507.25 166.47 54696.82 88888.00 2015-02-24 22:09:33.875 055 12507.20 166.50 54696.82 88888.00 2015-02-24 22:09:34.000 055 12507.20 166.53 54696.85 88888.00 2015-02-24 22:09:34.125 055 12507.25 166.55 54696.82 88888.00 2015-02-24 22:09:34.250 055 12507.20 166.53 54696.82 88888.00 2015-02-24 22:09:34.375 055 12507.23 166.55 54696.82 88888.00 2015-02-24 22:09:34.500 055 12507.20 166.55 54696.88 88888.00 2015-02-24 22:09:34.625 055 12507.12 166.57 54696.88 88888.00 2015-02-24 22:09:34.750 055 12507.00 166.57 54696.88 88888.00 2015-02-24 22:09:34.875 055 12507.02 166.60 54696.85 88888.00 2015-02-24 22:09:35.000 055 12507.05 166.57 54696.88 88888.00 2015-02-24 22:09:35.125 055 12507.12 166.57 54696.88 88888.00 2015-02-24 22:09:35.250 055 12507.12 166.57 54696.85 88888.00 2015-02-24 22:09:35.375 055 12507.12 166.60 54696.85 88888.00 2015-02-24 22:09:35.500 055 12507.08 166.62 54696.85 88888.00 2015-02-24 22:09:35.625 055 12507.08 166.60 54696.85 88888.00 2015-02-24 22:09:35.750 055 12507.08 166.62 54696.85 88888.00 2015-02-24 22:09:35.875 055 12507.05 166.65 54696.82 88888.00 2015-02-24 22:09:36.000 055 12507.02 166.65 54696.85 88888.00 2015-02-24 22:09:36.125 055 12507.00 166.62 54696.85 88888.00 2015-02-24 22:09:36.250 055 12507.00 166.62 54696.88 88888.00 2015-02-24 22:09:36.375 055 12507.02 166.68 54696.88 88888.00 2015-02-24 22:09:36.500 055 12506.98 166.65 54696.88 88888.00 2015-02-24 22:09:36.625 055 12506.90 166.68 54696.85 88888.00 2015-02-24 22:09:36.750 055 12506.88 166.68 54696.85 88888.00 2015-02-24 22:09:36.875 055 12506.95 166.65 54696.85 88888.00 2015-02-24 22:09:37.000 055 12507.05 166.68 54696.88 88888.00 2015-02-24 22:09:37.125 055 12507.05 166.70 54696.88 88888.00 2015-02-24 22:09:37.250 055 12507.02 166.68 54696.88 88888.00 2015-02-24 22:09:37.375 055 12507.02 166.70 54696.90 88888.00 2015-02-24 22:09:37.500 055 12507.05 166.70 54696.90 88888.00 2015-02-24 22:09:37.625 055 12507.10 166.65 54696.88 88888.00 2015-02-24 22:09:37.750 055 12507.05 166.68 54696.90 88888.00 2015-02-24 22:09:37.875 055 12507.02 166.65 54696.90 88888.00 2015-02-24 22:09:38.000 055 12507.05 166.68 54696.88 88888.00 2015-02-24 22:09:38.125 055 12507.02 166.68 54696.90 88888.00 2015-02-24 22:09:38.250 055 12506.98 166.65 54696.88 88888.00 2015-02-24 22:09:38.375 055 12506.98 166.68 54696.93 88888.00 2015-02-24 22:09:38.500 055 12506.92 166.65 54696.93 88888.00 2015-02-24 22:09:38.625 055 12506.88 166.68 54696.93 88888.00 2015-02-24 22:09:38.750 055 12506.90 166.68 54696.93 88888.00 2015-02-24 22:09:38.875 055 12507.00 166.68 54696.93 88888.00 2015-02-24 22:09:39.000 055 12507.02 166.68 54696.93 88888.00 2015-02-24 22:09:39.125 055 12506.95 166.68 54696.90 88888.00 2015-02-24 22:09:39.250 055 12506.90 166.68 54696.90 88888.00 2015-02-24 22:09:39.375 055 12506.88 166.65 54696.93 88888.00 2015-02-24 22:09:39.500 055 12506.90 166.68 54696.93 88888.00 2015-02-24 22:09:39.625 055 12506.90 166.68 54696.93 88888.00 2015-02-24 22:09:39.750 055 12506.92 166.68 54696.93 88888.00 2015-02-24 22:09:39.875 055 12506.92 166.68 54696.88 88888.00 2015-02-24 22:09:40.000 055 12506.92 166.68 54696.93 88888.00 2015-02-24 22:09:40.125 055 12506.95 166.68 54696.93 88888.00 2015-02-24 22:09:40.250 055 12506.88 166.65 54696.90 88888.00 2015-02-24 22:09:40.375 055 12506.85 166.68 54696.93 88888.00 2015-02-24 22:09:40.500 055 12506.80 166.65 54696.95 88888.00 2015-02-24 22:09:40.625 055 12506.83 166.62 54696.93 88888.00 2015-02-24 22:09:40.750 055 12506.88 166.62 54696.93 88888.00 2015-02-24 22:09:40.875 055 12506.90 166.62 54696.93 88888.00 2015-02-24 22:09:41.000 055 12506.85 166.62 54696.90 88888.00 2015-02-24 22:09:41.125 055 12506.90 166.62 54696.90 88888.00 2015-02-24 22:09:41.250 055 12506.85 166.60 54696.93 88888.00 2015-02-24 22:09:41.375 055 12506.83 166.60 54696.90 88888.00 2015-02-24 22:09:41.500 055 12506.77 166.57 54696.90 88888.00 2015-02-24 22:09:41.625 055 12506.75 166.55 54696.88 88888.00 2015-02-24 22:09:41.750 055 12506.83 166.57 54696.90 88888.00 2015-02-24 22:09:41.875 055 12506.85 166.55 54696.95 88888.00 2015-02-24 22:09:42.000 055 12506.88 166.57 54696.95 88888.00 2015-02-24 22:09:42.125 055 12506.85 166.55 54696.95 88888.00 2015-02-24 22:09:42.250 055 12506.75 166.53 54696.95 88888.00 2015-02-24 22:09:42.375 055 12506.75 166.53 54696.95 88888.00 2015-02-24 22:09:42.500 055 12506.75 166.55 54696.97 88888.00 2015-02-24 22:09:42.625 055 12506.70 166.53 54696.97 88888.00 2015-02-24 22:09:42.750 055 12506.67 166.53 54696.95 88888.00 2015-02-24 22:09:42.875 055 12506.70 166.50 54696.95 88888.00 2015-02-24 22:09:43.000 055 12506.70 166.47 54696.93 88888.00 2015-02-24 22:09:43.125 055 12506.67 166.50 54696.93 88888.00 2015-02-24 22:09:43.250 055 12506.62 166.47 54696.93 88888.00 2015-02-24 22:09:43.375 055 12506.67 166.45 54696.93 88888.00 2015-02-24 22:09:43.500 055 12506.73 166.47 54696.97 88888.00 2015-02-24 22:09:43.625 055 12506.73 166.47 54697.00 88888.00 2015-02-24 22:09:43.750 055 12506.70 166.45 54697.00 88888.00 2015-02-24 22:09:43.875 055 12506.65 166.43 54697.00 88888.00 2015-02-24 22:09:44.000 055 12506.62 166.43 54697.00 88888.00 2015-02-24 22:09:44.125 055 12506.65 166.43 54697.00 88888.00 2015-02-24 22:09:44.250 055 12506.60 166.40 54696.97 88888.00 2015-02-24 22:09:44.375 055 12506.60 166.40 54696.95 88888.00 2015-02-24 22:09:44.500 055 12506.60 166.40 54696.97 88888.00 2015-02-24 22:09:44.625 055 12506.58 166.40 54696.97 88888.00 2015-02-24 22:09:44.750 055 12506.60 166.38 54697.00 88888.00 2015-02-24 22:09:44.875 055 12506.60 166.38 54696.97 88888.00 2015-02-24 22:09:45.000 055 12506.62 166.38 54696.97 88888.00 2015-02-24 22:09:45.125 055 12506.55 166.38 54696.97 88888.00 2015-02-24 22:09:45.250 055 12506.48 166.30 54696.97 88888.00 2015-02-24 22:09:45.375 055 12506.48 166.30 54696.95 88888.00 2015-02-24 22:09:45.500 055 12506.45 166.35 54696.95 88888.00 2015-02-24 22:09:45.625 055 12506.38 166.30 54696.97 88888.00 2015-02-24 22:09:45.750 055 12506.38 166.30 54697.00 88888.00 2015-02-24 22:09:45.875 055 12506.40 166.30 54697.00 88888.00 2015-02-24 22:09:46.000 055 12506.42 166.32 54697.03 88888.00 2015-02-24 22:09:46.125 055 12506.45 166.32 54697.03 88888.00 2015-02-24 22:09:46.250 055 12506.38 166.30 54697.03 88888.00 2015-02-24 22:09:46.375 055 12506.40 166.30 54697.00 88888.00 2015-02-24 22:09:46.500 055 12506.40 166.32 54697.00 88888.00 2015-02-24 22:09:46.625 055 12506.38 166.30 54697.00 88888.00 2015-02-24 22:09:46.750 055 12506.38 166.28 54697.03 88888.00 2015-02-24 22:09:46.875 055 12506.35 166.28 54697.03 88888.00 2015-02-24 22:09:47.000 055 12506.30 166.30 54697.00 88888.00 2015-02-24 22:09:47.125 055 12506.27 166.28 54697.00 88888.00 2015-02-24 22:09:47.250 055 12506.30 166.25 54697.00 88888.00 2015-02-24 22:09:47.375 055 12506.33 166.22 54697.00 88888.00 2015-02-24 22:09:47.500 055 12506.27 166.25 54697.03 88888.00 2015-02-24 22:09:47.625 055 12506.20 166.25 54697.00 88888.00 2015-02-24 22:09:47.750 055 12506.20 166.28 54697.00 88888.00 2015-02-24 22:09:47.875 055 12506.23 166.28 54697.03 88888.00 2015-02-24 22:09:48.000 055 12506.25 166.28 54697.00 88888.00 2015-02-24 22:09:48.125 055 12506.25 166.28 54697.03 88888.00 2015-02-24 22:09:48.250 055 12506.17 166.22 54697.03 88888.00 2015-02-24 22:09:48.375 055 12506.25 166.22 54697.03 88888.00 2015-02-24 22:09:48.500 055 12506.25 166.25 54697.03 88888.00 2015-02-24 22:09:48.625 055 12506.20 166.25 54697.03 88888.00 2015-02-24 22:09:48.750 055 12506.20 166.25 54697.00 88888.00 2015-02-24 22:09:48.875 055 12506.20 166.22 54697.03 88888.00 2015-02-24 22:09:49.000 055 12506.20 166.22 54697.03 88888.00 2015-02-24 22:09:49.125 055 12506.17 166.22 54697.05 88888.00 2015-02-24 22:09:49.250 055 12506.17 166.25 54697.03 88888.00 2015-02-24 22:09:49.375 055 12506.15 166.25 54697.03 88888.00 2015-02-24 22:09:49.500 055 12506.08 166.22 54697.00 88888.00 2015-02-24 22:09:49.625 055 12506.00 166.22 54697.00 88888.00 2015-02-24 22:09:49.750 055 12506.05 166.25 54697.05 88888.00 2015-02-24 22:09:49.875 055 12506.05 166.25 54697.05 88888.00 2015-02-24 22:09:50.000 055 12506.02 166.28 54697.05 88888.00 2015-02-24 22:09:50.125 055 12505.95 166.25 54697.05 88888.00 2015-02-24 22:09:50.250 055 12505.85 166.22 54697.05 88888.00 2015-02-24 22:09:50.375 055 12505.85 166.25 54697.05 88888.00 2015-02-24 22:09:50.500 055 12505.88 166.25 54697.05 88888.00 2015-02-24 22:09:50.625 055 12505.85 166.28 54697.07 88888.00 2015-02-24 22:09:50.750 055 12505.83 166.30 54697.07 88888.00 2015-02-24 22:09:50.875 055 12505.80 166.32 54697.07 88888.00 2015-02-24 22:09:51.000 055 12505.73 166.30 54697.07 88888.00 2015-02-24 22:09:51.125 055 12505.67 166.28 54697.07 88888.00 2015-02-24 22:09:51.250 055 12505.73 166.22 54697.05 88888.00 2015-02-24 22:09:51.375 055 12505.80 166.22 54697.10 88888.00 2015-02-24 22:09:51.500 055 12505.83 166.22 54697.07 88888.00 2015-02-24 22:09:51.625 055 12505.80 166.20 54697.05 88888.00 2015-02-24 22:09:51.750 055 12505.77 166.20 54697.07 88888.00 2015-02-24 22:09:51.875 055 12505.67 166.22 54697.07 88888.00 2015-02-24 22:09:52.000 055 12505.60 166.25 54697.10 88888.00 2015-02-24 22:09:52.125 055 12505.55 166.28 54697.07 88888.00 2015-02-24 22:09:52.250 055 12505.52 166.20 54697.07 88888.00 2015-02-24 22:09:52.375 055 12505.62 166.20 54697.10 88888.00 2015-02-24 22:09:52.500 055 12505.62 166.22 54697.07 88888.00 2015-02-24 22:09:52.625 055 12505.60 166.20 54697.10 88888.00 2015-02-24 22:09:52.750 055 12505.60 166.22 54697.07 88888.00 2015-02-24 22:09:52.875 055 12505.58 166.22 54697.10 88888.00 2015-02-24 22:09:53.000 055 12505.55 166.20 54697.10 88888.00 2015-02-24 22:09:53.125 055 12505.52 166.20 54697.07 88888.00 2015-02-24 22:09:53.250 055 12505.50 166.20 54697.12 88888.00 2015-02-24 22:09:53.375 055 12505.50 166.20 54697.10 88888.00 2015-02-24 22:09:53.500 055 12505.48 166.18 54697.12 88888.00 2015-02-24 22:09:53.625 055 12505.40 166.18 54697.10 88888.00 2015-02-24 22:09:53.750 055 12505.40 166.20 54697.10 88888.00 2015-02-24 22:09:53.875 055 12505.45 166.18 54697.10 88888.00 2015-02-24 22:09:54.000 055 12505.40 166.18 54697.10 88888.00 2015-02-24 22:09:54.125 055 12505.35 166.18 54697.12 88888.00 2015-02-24 22:09:54.250 055 12505.30 166.18 54697.15 88888.00 2015-02-24 22:09:54.375 055 12505.35 166.15 54697.12 88888.00 2015-02-24 22:09:54.500 055 12505.35 166.12 54697.12 88888.00 2015-02-24 22:09:54.625 055 12505.30 166.12 54697.10 88888.00 2015-02-24 22:09:54.750 055 12505.25 166.15 54697.15 88888.00 2015-02-24 22:09:54.875 055 12505.25 166.15 54697.12 88888.00 2015-02-24 22:09:55.000 055 12505.30 166.12 54697.12 88888.00 2015-02-24 22:09:55.125 055 12505.27 166.10 54697.12 88888.00 2015-02-24 22:09:55.250 055 12505.23 166.10 54697.15 88888.00 2015-02-24 22:09:55.375 055 12505.27 166.10 54697.15 88888.00 2015-02-24 22:09:55.500 055 12505.30 166.10 54697.20 88888.00 2015-02-24 22:09:55.625 055 12505.27 166.10 54697.20 88888.00 2015-02-24 22:09:55.750 055 12505.23 166.05 54697.15 88888.00 2015-02-24 22:09:55.875 055 12505.15 166.05 54697.15 88888.00 2015-02-24 22:09:56.000 055 12505.12 166.03 54697.12 88888.00 2015-02-24 22:09:56.125 055 12505.15 166.03 54697.15 88888.00 2015-02-24 22:09:56.250 055 12505.17 166.05 54697.12 88888.00 2015-02-24 22:09:56.375 055 12505.23 166.05 54697.12 88888.00 2015-02-24 22:09:56.500 055 12505.15 166.00 54697.07 88888.00 2015-02-24 22:09:56.625 055 12505.15 166.00 54697.10 88888.00 2015-02-24 22:09:56.750 055 12505.05 166.00 54697.10 88888.00 2015-02-24 22:09:56.875 055 12505.00 165.97 54697.10 88888.00 2015-02-24 22:09:57.000 055 12505.02 165.97 54697.10 88888.00 2015-02-24 22:09:57.125 055 12505.02 166.00 54697.12 88888.00 2015-02-24 22:09:57.250 055 12505.15 166.03 54697.12 88888.00 2015-02-24 22:09:57.375 055 12505.15 166.03 54697.07 88888.00 2015-02-24 22:09:57.500 055 12505.12 165.97 54697.03 88888.00 2015-02-24 22:09:57.625 055 12505.10 165.97 54697.10 88888.00 2015-02-24 22:09:57.750 055 12505.12 165.97 54697.10 88888.00 2015-02-24 22:09:57.875 055 12505.12 165.95 54697.07 88888.00 2015-02-24 22:09:58.000 055 12505.15 165.97 54697.07 88888.00 2015-02-24 22:09:58.125 055 12505.30 165.97 54697.07 88888.00 2015-02-24 22:09:58.250 055 12505.30 165.97 54697.10 88888.00 2015-02-24 22:09:58.375 055 12505.25 165.97 54697.07 88888.00 2015-02-24 22:09:58.500 055 12505.17 165.97 54697.10 88888.00 2015-02-24 22:09:58.625 055 12505.17 165.93 54697.10 88888.00 2015-02-24 22:09:58.750 055 12505.25 165.97 54697.10 88888.00 2015-02-24 22:09:58.875 055 12505.27 165.93 54697.12 88888.00 2015-02-24 22:09:59.000 055 12505.27 165.95 54697.12 88888.00 2015-02-24 22:09:59.125 055 12505.20 165.93 54697.15 88888.00 2015-02-24 22:09:59.250 055 12505.15 165.95 54697.15 88888.00 2015-02-24 22:09:59.375 055 12505.20 165.95 54697.12 88888.00 2015-02-24 22:09:59.500 055 12505.23 165.97 54697.10 88888.00 2015-02-24 22:09:59.625 055 12505.30 165.93 54697.07 88888.00 2015-02-24 22:09:59.750 055 12505.35 165.95 54697.07 88888.00 2015-02-24 22:09:59.875 055 12505.35 165.97 54697.05 88888.00 2015-02-24 22:10:00.000 055 12505.30 165.97 54697.07 88888.00 2015-02-24 22:10:00.125 055 12505.25 165.95 54697.07 88888.00 2015-02-24 22:10:00.250 055 12505.20 165.95 54697.07 88888.00 2015-02-24 22:10:00.375 055 12505.33 165.95 54697.10 88888.00 2015-02-24 22:10:00.500 055 12505.38 165.97 54697.07 88888.00 2015-02-24 22:10:00.625 055 12505.40 166.00 54697.03 88888.00 2015-02-24 22:10:00.750 055 12505.38 165.97 54697.05 88888.00 2015-02-24 22:10:00.875 055 12505.35 165.97 54697.03 88888.00 2015-02-24 22:10:01.000 055 12505.33 165.97 54697.03 88888.00 2015-02-24 22:10:01.125 055 12505.40 166.03 54697.05 88888.00 2015-02-24 22:10:01.250 055 12505.42 166.03 54697.03 88888.00 2015-02-24 22:10:01.375 055 12505.45 166.00 54697.00 88888.00 2015-02-24 22:10:01.500 055 12505.40 166.00 54697.00 88888.00 2015-02-24 22:10:01.625 055 12505.45 166.05 54697.00 88888.00 2015-02-24 22:10:01.750 055 12505.52 166.05 54696.97 88888.00 2015-02-24 22:10:01.875 055 12505.55 166.03 54696.95 88888.00 2015-02-24 22:10:02.000 055 12505.52 166.03 54696.93 88888.00 2015-02-24 22:10:02.125 055 12505.52 166.05 54696.95 88888.00 2015-02-24 22:10:02.250 055 12505.55 166.05 54696.95 88888.00 2015-02-24 22:10:02.375 055 12505.55 166.05 54696.95 88888.00 2015-02-24 22:10:02.500 055 12505.55 166.05 54696.90 88888.00 2015-02-24 22:10:02.625 055 12505.55 166.07 54696.90 88888.00 2015-02-24 22:10:02.750 055 12505.62 166.07 54696.90 88888.00 2015-02-24 22:10:02.875 055 12505.60 166.07 54696.93 88888.00 2015-02-24 22:10:03.000 055 12505.60 166.05 54696.85 88888.00 2015-02-24 22:10:03.125 055 12505.62 166.05 54696.90 88888.00 2015-02-24 22:10:03.250 055 12505.58 166.07 54696.90 88888.00 2015-02-24 22:10:03.375 055 12505.58 166.10 54696.90 88888.00 2015-02-24 22:10:03.500 055 12505.58 166.10 54696.88 88888.00 2015-02-24 22:10:03.625 055 12505.58 166.12 54696.88 88888.00 2015-02-24 22:10:03.750 055 12505.55 166.10 54696.88 88888.00 2015-02-24 22:10:03.875 055 12505.58 166.12 54696.88 88888.00 2015-02-24 22:10:04.000 055 12505.60 166.12 54696.85 88888.00 2015-02-24 22:10:04.125 055 12505.60 166.15 54696.85 88888.00 2015-02-24 22:10:04.250 055 12505.55 166.12 54696.90 88888.00 2015-02-24 22:10:04.375 055 12505.58 166.18 54696.88 88888.00 2015-02-24 22:10:04.500 055 12505.62 166.20 54696.85 88888.00 2015-02-24 22:10:04.625 055 12505.62 166.18 54696.82 88888.00 2015-02-24 22:10:04.750 055 12505.60 166.12 54696.85 88888.00 2015-02-24 22:10:04.875 055 12505.58 166.15 54696.85 88888.00 2015-02-24 22:10:05.000 055 12505.60 166.18 54696.82 88888.00 2015-02-24 22:10:05.125 055 12505.62 166.20 54696.85 88888.00 2015-02-24 22:10:05.250 055 12505.58 166.22 54696.85 88888.00 2015-02-24 22:10:05.375 055 12505.55 166.25 54696.85 88888.00 2015-02-24 22:10:05.500 055 12505.60 166.22 54696.82 88888.00 2015-02-24 22:10:05.625 055 12505.60 166.25 54696.80 88888.00 2015-02-24 22:10:05.750 055 12505.55 166.25 54696.82 88888.00 2015-02-24 22:10:05.875 055 12505.58 166.22 54696.82 88888.00 2015-02-24 22:10:06.000 055 12505.52 166.22 54696.82 88888.00 2015-02-24 22:10:06.125 055 12505.50 166.22 54696.82 88888.00 2015-02-24 22:10:06.250 055 12505.55 166.22 54696.85 88888.00 2015-02-24 22:10:06.375 055 12505.55 166.25 54696.85 88888.00 2015-02-24 22:10:06.500 055 12505.50 166.25 54696.85 88888.00 2015-02-24 22:10:06.625 055 12505.42 166.22 54696.85 88888.00 2015-02-24 22:10:06.750 055 12505.38 166.25 54696.88 88888.00 2015-02-24 22:10:06.875 055 12505.42 166.28 54696.88 88888.00 2015-02-24 22:10:07.000 055 12505.45 166.28 54696.85 88888.00 2015-02-24 22:10:07.125 055 12505.33 166.30 54696.85 88888.00 2015-02-24 22:10:07.250 055 12505.30 166.25 54696.85 88888.00 2015-02-24 22:10:07.375 055 12505.35 166.28 54696.85 88888.00 2015-02-24 22:10:07.500 055 12505.38 166.25 54696.85 88888.00 2015-02-24 22:10:07.625 055 12505.42 166.28 54696.85 88888.00 2015-02-24 22:10:07.750 055 12505.35 166.30 54696.85 88888.00 2015-02-24 22:10:07.875 055 12505.30 166.28 54696.85 88888.00 2015-02-24 22:10:08.000 055 12505.25 166.25 54696.85 88888.00 2015-02-24 22:10:08.125 055 12505.20 166.28 54696.88 88888.00 2015-02-24 22:10:08.250 055 12505.20 166.22 54696.82 88888.00 2015-02-24 22:10:08.375 055 12505.20 166.25 54696.85 88888.00 2015-02-24 22:10:08.500 055 12505.25 166.28 54696.85 88888.00 2015-02-24 22:10:08.625 055 12505.30 166.30 54696.85 88888.00 2015-02-24 22:10:08.750 055 12505.25 166.28 54696.85 88888.00 2015-02-24 22:10:08.875 055 12505.15 166.28 54696.85 88888.00 2015-02-24 22:10:09.000 055 12505.10 166.28 54696.85 88888.00 2015-02-24 22:10:09.125 055 12505.08 166.25 54696.85 88888.00 2015-02-24 22:10:09.250 055 12505.08 166.22 54696.85 88888.00 2015-02-24 22:10:09.375 055 12505.05 166.22 54696.82 88888.00 2015-02-24 22:10:09.500 055 12505.05 166.25 54696.82 88888.00 2015-02-24 22:10:09.625 055 12505.00 166.25 54696.85 88888.00 2015-02-24 22:10:09.750 055 12504.95 166.25 54696.88 88888.00 2015-02-24 22:10:09.875 055 12504.92 166.22 54696.88 88888.00 2015-02-24 22:10:10.000 055 12504.88 166.22 54696.85 88888.00 2015-02-24 22:10:10.125 055 12504.85 166.22 54696.88 88888.00 2015-02-24 22:10:10.250 055 12504.85 166.25 54696.90 88888.00 2015-02-24 22:10:10.375 055 12504.85 166.25 54696.88 88888.00 2015-02-24 22:10:10.500 055 12504.85 166.25 54696.88 88888.00 2015-02-24 22:10:10.625 055 12504.80 166.25 54696.88 88888.00 2015-02-24 22:10:10.750 055 12504.80 166.22 54696.85 88888.00 2015-02-24 22:10:10.875 055 12504.83 166.22 54696.85 88888.00 2015-02-24 22:10:11.000 055 12504.75 166.20 54696.85 88888.00 2015-02-24 22:10:11.125 055 12504.73 166.20 54696.85 88888.00 2015-02-24 22:10:11.250 055 12504.67 166.18 54696.85 88888.00 2015-02-24 22:10:11.375 055 12504.67 166.20 54696.85 88888.00 2015-02-24 22:10:11.500 055 12504.65 166.22 54696.85 88888.00 2015-02-24 22:10:11.625 055 12504.62 166.25 54696.85 88888.00 2015-02-24 22:10:11.750 055 12504.55 166.22 54696.82 88888.00 2015-02-24 22:10:11.875 055 12504.58 166.22 54696.85 88888.00 2015-02-24 22:10:12.000 055 12504.55 166.28 54696.85 88888.00 2015-02-24 22:10:12.125 055 12504.50 166.30 54696.90 88888.00 2015-02-24 22:10:12.250 055 12504.50 166.22 54696.90 88888.00 2015-02-24 22:10:12.375 055 12504.48 166.22 54696.85 88888.00 2015-02-24 22:10:12.500 055 12504.42 166.22 54696.85 88888.00 2015-02-24 22:10:12.625 055 12504.40 166.28 54696.82 88888.00 2015-02-24 22:10:12.750 055 12504.38 166.28 54696.85 88888.00 2015-02-24 22:10:12.875 055 12504.38 166.30 54696.85 88888.00 2015-02-24 22:10:13.000 055 12504.42 166.28 54696.82 88888.00 2015-02-24 22:10:13.125 055 12504.40 166.28 54696.85 88888.00 2015-02-24 22:10:13.250 055 12504.38 166.28 54696.88 88888.00 2015-02-24 22:10:13.375 055 12504.38 166.30 54696.90 88888.00 2015-02-24 22:10:13.500 055 12504.42 166.30 54696.90 88888.00 2015-02-24 22:10:13.625 055 12504.40 166.32 54696.90 88888.00 2015-02-24 22:10:13.750 055 12504.35 166.32 54696.88 88888.00 2015-02-24 22:10:13.875 055 12504.25 166.32 54696.90 88888.00 2015-02-24 22:10:14.000 055 12504.25 166.32 54696.85 88888.00 2015-02-24 22:10:14.125 055 12504.27 166.35 54696.88 88888.00 2015-02-24 22:10:14.250 055 12504.25 166.35 54696.90 88888.00 2015-02-24 22:10:14.375 055 12504.15 166.38 54696.88 88888.00 2015-02-24 22:10:14.500 055 12504.15 166.35 54696.88 88888.00 2015-02-24 22:10:14.625 055 12504.20 166.38 54696.88 88888.00 2015-02-24 22:10:14.750 055 12504.17 166.38 54696.90 88888.00 2015-02-24 22:10:14.875 055 12504.05 166.40 54696.88 88888.00 2015-02-24 22:10:15.000 055 12504.00 166.40 54696.88 88888.00 2015-02-24 22:10:15.125 055 12504.05 166.40 54696.90 88888.00 2015-02-24 22:10:15.250 055 12504.02 166.40 54696.90 88888.00 2015-02-24 22:10:15.375 055 12503.98 166.38 54696.90 88888.00 2015-02-24 22:10:15.500 055 12503.95 166.40 54696.88 88888.00 2015-02-24 22:10:15.625 055 12504.00 166.43 54696.90 88888.00 2015-02-24 22:10:15.750 055 12503.98 166.43 54696.90 88888.00 2015-02-24 22:10:15.875 055 12504.00 166.45 54696.90 88888.00 2015-02-24 22:10:16.000 055 12504.00 166.45 54696.88 88888.00 2015-02-24 22:10:16.125 055 12503.98 166.45 54696.88 88888.00 2015-02-24 22:10:16.250 055 12503.95 166.45 54696.90 88888.00 2015-02-24 22:10:16.375 055 12504.00 166.43 54696.85 88888.00 2015-02-24 22:10:16.500 055 12504.05 166.43 54696.88 88888.00 2015-02-24 22:10:16.625 055 12504.02 166.47 54696.85 88888.00 2015-02-24 22:10:16.750 055 12503.98 166.50 54696.88 88888.00 2015-02-24 22:10:16.875 055 12504.00 166.47 54696.90 88888.00 2015-02-24 22:10:17.000 055 12504.00 166.47 54696.88 88888.00 2015-02-24 22:10:17.125 055 12504.00 166.50 54696.90 88888.00 2015-02-24 22:10:17.250 055 12503.95 166.47 54696.90 88888.00 2015-02-24 22:10:17.375 055 12503.95 166.47 54696.88 88888.00 2015-02-24 22:10:17.500 055 12503.95 166.47 54696.90 88888.00 2015-02-24 22:10:17.625 055 12503.90 166.50 54696.88 88888.00 2015-02-24 22:10:17.750 055 12503.88 166.53 54696.85 88888.00 2015-02-24 22:10:17.875 055 12503.90 166.53 54696.93 88888.00 2015-02-24 22:10:18.000 055 12503.92 166.50 54696.88 88888.00 2015-02-24 22:10:18.125 055 12503.92 166.50 54696.88 88888.00 2015-02-24 22:10:18.250 055 12503.90 166.47 54696.93 88888.00 2015-02-24 22:10:18.375 055 12503.90 166.47 54696.90 88888.00 2015-02-24 22:10:18.500 055 12503.85 166.50 54696.90 88888.00 2015-02-24 22:10:18.625 055 12503.88 166.53 54696.88 88888.00 2015-02-24 22:10:18.750 055 12503.83 166.53 54696.88 88888.00 2015-02-24 22:10:18.875 055 12503.83 166.53 54696.88 88888.00 2015-02-24 22:10:19.000 055 12503.85 166.53 54696.88 88888.00 2015-02-24 22:10:19.125 055 12503.83 166.53 54696.85 88888.00 2015-02-24 22:10:19.250 055 12503.77 166.53 54696.90 88888.00 2015-02-24 22:10:19.375 055 12503.73 166.53 54696.88 88888.00 2015-02-24 22:10:19.500 055 12503.65 166.53 54696.85 88888.00 2015-02-24 22:10:19.625 055 12503.67 166.50 54696.88 88888.00 2015-02-24 22:10:19.750 055 12503.70 166.50 54696.90 88888.00 2015-02-24 22:10:19.875 055 12503.67 166.55 54696.90 88888.00 2015-02-24 22:10:20.000 055 12503.62 166.55 54696.88 88888.00 2015-02-24 22:10:20.125 055 12503.62 166.50 54696.88 88888.00 2015-02-24 22:10:20.250 055 12503.65 166.47 54696.85 88888.00 2015-02-24 22:10:20.375 055 12503.67 166.50 54696.88 88888.00 2015-02-24 22:10:20.500 055 12503.60 166.53 54696.88 88888.00 2015-02-24 22:10:20.625 055 12503.60 166.55 54696.88 88888.00 2015-02-24 22:10:20.750 055 12503.70 166.53 54696.88 88888.00 2015-02-24 22:10:20.875 055 12503.73 166.53 54696.88 88888.00 2015-02-24 22:10:21.000 055 12503.73 166.53 54696.85 88888.00 2015-02-24 22:10:21.125 055 12503.73 166.53 54696.88 88888.00 2015-02-24 22:10:21.250 055 12503.67 166.50 54696.90 88888.00 2015-02-24 22:10:21.375 055 12503.62 166.50 54696.90 88888.00 2015-02-24 22:10:21.500 055 12503.62 166.53 54696.88 88888.00 2015-02-24 22:10:21.625 055 12503.62 166.55 54696.88 88888.00 2015-02-24 22:10:21.750 055 12503.65 166.55 54696.88 88888.00 2015-02-24 22:10:21.875 055 12503.62 166.50 54696.88 88888.00 2015-02-24 22:10:22.000 055 12503.60 166.50 54696.85 88888.00 2015-02-24 22:10:22.125 055 12503.58 166.55 54696.85 88888.00 2015-02-24 22:10:22.250 055 12503.62 166.55 54696.90 88888.00 2015-02-24 22:10:22.375 055 12503.65 166.55 54696.88 88888.00 2015-02-24 22:10:22.500 055 12503.70 166.57 54696.85 88888.00 2015-02-24 22:10:22.625 055 12503.70 166.57 54696.85 88888.00 2015-02-24 22:10:22.750 055 12503.60 166.55 54696.85 88888.00 2015-02-24 22:10:22.875 055 12503.60 166.55 54696.85 88888.00 2015-02-24 22:10:23.000 055 12503.62 166.55 54696.85 88888.00 2015-02-24 22:10:23.125 055 12503.60 166.53 54696.88 88888.00 2015-02-24 22:10:23.250 055 12503.60 166.53 54696.85 88888.00 2015-02-24 22:10:23.375 055 12503.60 166.53 54696.82 88888.00 2015-02-24 22:10:23.500 055 12503.58 166.55 54696.85 88888.00 2015-02-24 22:10:23.625 055 12503.58 166.57 54696.88 88888.00 2015-02-24 22:10:23.750 055 12503.60 166.62 54696.85 88888.00 2015-02-24 22:10:23.875 055 12503.62 166.60 54696.85 88888.00 2015-02-24 22:10:24.000 055 12503.65 166.62 54696.85 88888.00 2015-02-24 22:10:24.125 055 12503.60 166.62 54696.82 88888.00 2015-02-24 22:10:24.250 055 12503.58 166.60 54696.82 88888.00 2015-02-24 22:10:24.375 055 12503.55 166.62 54696.80 88888.00 2015-02-24 22:10:24.500 055 12503.55 166.62 54696.80 88888.00 2015-02-24 22:10:24.625 055 12503.60 166.68 54696.82 88888.00 2015-02-24 22:10:24.750 055 12503.62 166.68 54696.80 88888.00 2015-02-24 22:10:24.875 055 12503.52 166.68 54696.80 88888.00 2015-02-24 22:10:25.000 055 12503.50 166.68 54696.80 88888.00 2015-02-24 22:10:25.125 055 12503.58 166.70 54696.82 88888.00 2015-02-24 22:10:25.250 055 12503.52 166.68 54696.82 88888.00 2015-02-24 22:10:25.375 055 12503.45 166.70 54696.82 88888.00 2015-02-24 22:10:25.500 055 12503.48 166.72 54696.80 88888.00 2015-02-24 22:10:25.625 055 12503.52 166.75 54696.82 88888.00 2015-02-24 22:10:25.750 055 12503.50 166.75 54696.82 88888.00 2015-02-24 22:10:25.875 055 12503.48 166.72 54696.80 88888.00 2015-02-24 22:10:26.000 055 12503.42 166.72 54696.78 88888.00 2015-02-24 22:10:26.125 055 12503.40 166.72 54696.80 88888.00 2015-02-24 22:10:26.250 055 12503.38 166.72 54696.80 88888.00 2015-02-24 22:10:26.375 055 12503.38 166.72 54696.78 88888.00 2015-02-24 22:10:26.500 055 12503.38 166.72 54696.75 88888.00 2015-02-24 22:10:26.625 055 12503.35 166.78 54696.75 88888.00 2015-02-24 22:10:26.750 055 12503.27 166.80 54696.78 88888.00 2015-02-24 22:10:26.875 055 12503.33 166.82 54696.78 88888.00 2015-02-24 22:10:27.000 055 12503.33 166.82 54696.78 88888.00 2015-02-24 22:10:27.125 055 12503.30 166.82 54696.80 88888.00 2015-02-24 22:10:27.250 055 12503.27 166.82 54696.80 88888.00 2015-02-24 22:10:27.375 055 12503.30 166.82 54696.78 88888.00 2015-02-24 22:10:27.500 055 12503.35 166.78 54696.78 88888.00 2015-02-24 22:10:27.625 055 12503.33 166.80 54696.75 88888.00 2015-02-24 22:10:27.750 055 12503.33 166.85 54696.78 88888.00 2015-02-24 22:10:27.875 055 12503.35 166.88 54696.80 88888.00 2015-02-24 22:10:28.000 055 12503.33 166.88 54696.78 88888.00 2015-02-24 22:10:28.125 055 12503.25 166.88 54696.80 88888.00 2015-02-24 22:10:28.250 055 12503.20 166.88 54696.80 88888.00 2015-02-24 22:10:28.375 055 12503.23 166.90 54696.78 88888.00 2015-02-24 22:10:28.500 055 12503.23 166.93 54696.80 88888.00 2015-02-24 22:10:28.625 055 12503.20 166.93 54696.80 88888.00 2015-02-24 22:10:28.750 055 12503.15 166.90 54696.78 88888.00 2015-02-24 22:10:28.875 055 12503.10 166.90 54696.80 88888.00 2015-02-24 22:10:29.000 055 12503.08 166.90 54696.78 88888.00 2015-02-24 22:10:29.125 055 12503.02 166.90 54696.78 88888.00 2015-02-24 22:10:29.250 055 12503.00 166.95 54696.80 88888.00 2015-02-24 22:10:29.375 055 12503.00 166.97 54696.80 88888.00 2015-02-24 22:10:29.500 055 12502.98 166.97 54696.78 88888.00 2015-02-24 22:10:29.625 055 12502.95 166.97 54696.75 88888.00 2015-02-24 22:10:29.750 055 12502.95 166.95 54696.78 88888.00 2015-02-24 22:10:29.875 055 12502.98 166.97 54696.80 88888.00 2015-02-24 22:10:30.000 055 12502.88 166.95 54696.80 88888.00 2015-02-24 22:10:30.125 055 12502.85 166.95 54696.80 88888.00 2015-02-24 22:10:30.250 055 12502.85 166.97 54696.75 88888.00 2015-02-24 22:10:30.375 055 12502.83 166.95 54696.75 88888.00 2015-02-24 22:10:30.500 055 12502.85 166.97 54696.78 88888.00 2015-02-24 22:10:30.625 055 12502.85 166.97 54696.78 88888.00 2015-02-24 22:10:30.750 055 12502.80 167.00 54696.80 88888.00 2015-02-24 22:10:30.875 055 12502.67 166.97 54696.75 88888.00 2015-02-24 22:10:31.000 055 12502.60 167.00 54696.75 88888.00 2015-02-24 22:10:31.125 055 12502.58 167.03 54696.78 88888.00 2015-02-24 22:10:31.250 055 12502.62 167.03 54696.80 88888.00 2015-02-24 22:10:31.375 055 12502.67 167.03 54696.80 88888.00 2015-02-24 22:10:31.500 055 12502.67 167.00 54696.80 88888.00 2015-02-24 22:10:31.625 055 12502.58 167.00 54696.78 88888.00 2015-02-24 22:10:31.750 055 12502.52 167.00 54696.78 88888.00 2015-02-24 22:10:31.875 055 12502.58 166.97 54696.80 88888.00 2015-02-24 22:10:32.000 055 12502.60 167.00 54696.78 88888.00 2015-02-24 22:10:32.125 055 12502.55 167.00 54696.80 88888.00 2015-02-24 22:10:32.250 055 12502.40 166.97 54696.80 88888.00 2015-02-24 22:10:32.375 055 12502.35 167.00 54696.80 88888.00 2015-02-24 22:10:32.500 055 12502.33 167.00 54696.80 88888.00 2015-02-24 22:10:32.625 055 12502.40 167.00 54696.82 88888.00 2015-02-24 22:10:32.750 055 12502.38 167.03 54696.82 88888.00 2015-02-24 22:10:32.875 055 12502.35 167.00 54696.85 88888.00 2015-02-24 22:10:33.000 055 12502.27 166.97 54696.82 88888.00 2015-02-24 22:10:33.125 055 12502.27 166.95 54696.80 88888.00 2015-02-24 22:10:33.250 055 12502.33 166.95 54696.80 88888.00 2015-02-24 22:10:33.375 055 12502.35 166.97 54696.80 88888.00 2015-02-24 22:10:33.500 055 12502.30 166.97 54696.80 88888.00 2015-02-24 22:10:33.625 055 12502.30 167.00 54696.80 88888.00 2015-02-24 22:10:33.750 055 12502.30 167.00 54696.82 88888.00 2015-02-24 22:10:33.875 055 12502.27 167.00 54696.85 88888.00 2015-02-24 22:10:34.000 055 12502.25 166.97 54696.88 88888.00 2015-02-24 22:10:34.125 055 12502.20 166.97 54696.88 88888.00 2015-02-24 22:10:34.250 055 12502.15 166.93 54696.85 88888.00 2015-02-24 22:10:34.375 055 12502.20 166.95 54696.82 88888.00 2015-02-24 22:10:34.500 055 12502.17 166.97 54696.82 88888.00 2015-02-24 22:10:34.625 055 12502.15 166.97 54696.82 88888.00 2015-02-24 22:10:34.750 055 12502.25 166.97 54696.82 88888.00 2015-02-24 22:10:34.875 055 12502.27 166.97 54696.82 88888.00 2015-02-24 22:10:35.000 055 12502.15 167.00 54696.82 88888.00 2015-02-24 22:10:35.125 055 12502.08 167.00 54696.85 88888.00 2015-02-24 22:10:35.250 055 12502.08 166.97 54696.85 88888.00 2015-02-24 22:10:35.375 055 12502.08 167.00 54696.85 88888.00 2015-02-24 22:10:35.500 055 12502.02 167.00 54696.85 88888.00 2015-02-24 22:10:35.625 055 12501.98 167.00 54696.85 88888.00 2015-02-24 22:10:35.750 055 12501.95 167.00 54696.85 88888.00 2015-02-24 22:10:35.875 055 12501.98 166.97 54696.82 88888.00 2015-02-24 22:10:36.000 055 12501.98 167.00 54696.80 88888.00 2015-02-24 22:10:36.125 055 12501.95 166.97 54696.80 88888.00 2015-02-24 22:10:36.250 055 12501.98 166.97 54696.82 88888.00 2015-02-24 22:10:36.375 055 12502.00 167.00 54696.82 88888.00 2015-02-24 22:10:36.500 055 12502.00 167.00 54696.82 88888.00 2015-02-24 22:10:36.625 055 12502.00 166.97 54696.80 88888.00 2015-02-24 22:10:36.750 055 12502.02 166.97 54696.80 88888.00 2015-02-24 22:10:36.875 055 12502.00 167.00 54696.80 88888.00 2015-02-24 22:10:37.000 055 12502.02 167.00 54696.80 88888.00 2015-02-24 22:10:37.125 055 12501.98 167.00 54696.80 88888.00 2015-02-24 22:10:37.250 055 12501.88 167.00 54696.80 88888.00 2015-02-24 22:10:37.375 055 12501.92 167.03 54696.80 88888.00 2015-02-24 22:10:37.500 055 12501.98 167.05 54696.80 88888.00 2015-02-24 22:10:37.625 055 12501.98 167.03 54696.80 88888.00 2015-02-24 22:10:37.750 055 12501.88 167.05 54696.80 88888.00 2015-02-24 22:10:37.875 055 12501.88 167.05 54696.82 88888.00 2015-02-24 22:10:38.000 055 12501.92 167.00 54696.80 88888.00 2015-02-24 22:10:38.125 055 12501.92 167.03 54696.80 88888.00 2015-02-24 22:10:38.250 055 12501.95 167.00 54696.78 88888.00 2015-02-24 22:10:38.375 055 12502.00 167.05 54696.80 88888.00 2015-02-24 22:10:38.500 055 12501.98 167.07 54696.78 88888.00 2015-02-24 22:10:38.625 055 12502.02 167.05 54696.78 88888.00 2015-02-24 22:10:38.750 055 12502.00 167.03 54696.75 88888.00 2015-02-24 22:10:38.875 055 12501.95 167.05 54696.75 88888.00 2015-02-24 22:10:39.000 055 12501.90 167.03 54696.75 88888.00 2015-02-24 22:10:39.125 055 12501.95 167.07 54696.78 88888.00 2015-02-24 22:10:39.250 055 12501.98 167.05 54696.78 88888.00 2015-02-24 22:10:39.375 055 12502.00 167.05 54696.75 88888.00 2015-02-24 22:10:39.500 055 12501.95 167.07 54696.75 88888.00 2015-02-24 22:10:39.625 055 12501.98 167.07 54696.72 88888.00 2015-02-24 22:10:39.750 055 12501.98 167.07 54696.75 88888.00 2015-02-24 22:10:39.875 055 12502.00 167.07 54696.75 88888.00 2015-02-24 22:10:40.000 055 12502.02 167.07 54696.78 88888.00 2015-02-24 22:10:40.125 055 12502.08 167.07 54696.75 88888.00 2015-02-24 22:10:40.250 055 12502.12 167.07 54696.70 88888.00 2015-02-24 22:10:40.375 055 12502.12 167.07 54696.70 88888.00 2015-02-24 22:10:40.500 055 12502.08 167.05 54696.70 88888.00 2015-02-24 22:10:40.625 055 12502.08 167.07 54696.70 88888.00 2015-02-24 22:10:40.750 055 12502.05 167.07 54696.70 88888.00 2015-02-24 22:10:40.875 055 12502.02 167.05 54696.72 88888.00 2015-02-24 22:10:41.000 055 12502.02 167.07 54696.70 88888.00 2015-02-24 22:10:41.125 055 12502.08 167.07 54696.70 88888.00 2015-02-24 22:10:41.250 055 12502.10 167.05 54696.68 88888.00 2015-02-24 22:10:41.375 055 12502.10 167.07 54696.68 88888.00 2015-02-24 22:10:41.500 055 12502.10 167.03 54696.68 88888.00 2015-02-24 22:10:41.625 055 12502.10 167.03 54696.68 88888.00 2015-02-24 22:10:41.750 055 12502.08 167.05 54696.65 88888.00 2015-02-24 22:10:41.875 055 12502.02 167.05 54696.65 88888.00 2015-02-24 22:10:42.000 055 12502.05 167.07 54696.65 88888.00 2015-02-24 22:10:42.125 055 12502.02 167.07 54696.68 88888.00 2015-02-24 22:10:42.250 055 12502.05 167.07 54696.68 88888.00 2015-02-24 22:10:42.375 055 12502.10 167.07 54696.62 88888.00 2015-02-24 22:10:42.500 055 12502.00 167.10 54696.62 88888.00 2015-02-24 22:10:42.625 055 12502.00 167.10 54696.65 88888.00 2015-02-24 22:10:42.750 055 12502.02 167.10 54696.68 88888.00 2015-02-24 22:10:42.875 055 12501.95 167.07 54696.68 88888.00 2015-02-24 22:10:43.000 055 12501.92 167.07 54696.68 88888.00 2015-02-24 22:10:43.125 055 12501.98 167.07 54696.70 88888.00 2015-02-24 22:10:43.250 055 12502.00 167.05 54696.68 88888.00 2015-02-24 22:10:43.375 055 12501.98 167.05 54696.68 88888.00 2015-02-24 22:10:43.500 055 12501.92 167.07 54696.65 88888.00 2015-02-24 22:10:43.625 055 12501.92 167.10 54696.65 88888.00 2015-02-24 22:10:43.750 055 12501.95 167.10 54696.65 88888.00 2015-02-24 22:10:43.875 055 12501.95 167.10 54696.65 88888.00 2015-02-24 22:10:44.000 055 12502.02 167.12 54696.68 88888.00 2015-02-24 22:10:44.125 055 12502.05 167.15 54696.62 88888.00 2015-02-24 22:10:44.250 055 12502.00 167.12 54696.62 88888.00 2015-02-24 22:10:44.375 055 12501.98 167.15 54696.62 88888.00 2015-02-24 22:10:44.500 055 12501.92 167.18 54696.65 88888.00 2015-02-24 22:10:44.625 055 12501.90 167.15 54696.62 88888.00 2015-02-24 22:10:44.750 055 12501.90 167.15 54696.60 88888.00 2015-02-24 22:10:44.875 055 12501.88 167.15 54696.60 88888.00 2015-02-24 22:10:45.000 055 12501.83 167.18 54696.60 88888.00 2015-02-24 22:10:45.125 055 12501.75 167.18 54696.60 88888.00 2015-02-24 22:10:45.250 055 12501.70 167.20 54696.62 88888.00 2015-02-24 22:10:45.375 055 12501.70 167.20 54696.60 88888.00 2015-02-24 22:10:45.500 055 12501.67 167.18 54696.62 88888.00 2015-02-24 22:10:45.625 055 12501.62 167.18 54696.60 88888.00 2015-02-24 22:10:45.750 055 12501.58 167.18 54696.60 88888.00 2015-02-24 22:10:45.875 055 12501.60 167.20 54696.57 88888.00 2015-02-24 22:10:46.000 055 12501.60 167.22 54696.60 88888.00 2015-02-24 22:10:46.125 055 12501.60 167.22 54696.57 88888.00 2015-02-24 22:10:46.250 055 12501.55 167.20 54696.55 88888.00 2015-02-24 22:10:46.375 055 12501.58 167.22 54696.57 88888.00 2015-02-24 22:10:46.500 055 12501.52 167.22 54696.57 88888.00 2015-02-24 22:10:46.625 055 12501.50 167.25 54696.57 88888.00 2015-02-24 22:10:46.750 055 12501.48 167.25 54696.60 88888.00 2015-02-24 22:10:46.875 055 12501.45 167.25 54696.60 88888.00 2015-02-24 22:10:47.000 055 12501.42 167.28 54696.57 88888.00 2015-02-24 22:10:47.125 055 12501.45 167.32 54696.60 88888.00 2015-02-24 22:10:47.250 055 12501.42 167.30 54696.62 88888.00 2015-02-24 22:10:47.375 055 12501.42 167.28 54696.60 88888.00 2015-02-24 22:10:47.500 055 12501.40 167.30 54696.62 88888.00 2015-02-24 22:10:47.625 055 12501.38 167.32 54696.62 88888.00 2015-02-24 22:10:47.750 055 12501.38 167.35 54696.60 88888.00 2015-02-24 22:10:47.875 055 12501.35 167.32 54696.65 88888.00 2015-02-24 22:10:48.000 055 12501.33 167.35 54696.65 88888.00 2015-02-24 22:10:48.125 055 12501.25 167.35 54696.62 88888.00 2015-02-24 22:10:48.250 055 12501.23 167.32 54696.62 88888.00 2015-02-24 22:10:48.375 055 12501.25 167.35 54696.62 88888.00 2015-02-24 22:10:48.500 055 12501.20 167.40 54696.60 88888.00 2015-02-24 22:10:48.625 055 12501.20 167.38 54696.57 88888.00 2015-02-24 22:10:48.750 055 12501.23 167.40 54696.57 88888.00 2015-02-24 22:10:48.875 055 12501.17 167.43 54696.62 88888.00 2015-02-24 22:10:49.000 055 12501.17 167.40 54696.57 88888.00 2015-02-24 22:10:49.125 055 12501.15 167.43 54696.57 88888.00 2015-02-24 22:10:49.250 055 12501.10 167.43 54696.60 88888.00 2015-02-24 22:10:49.375 055 12501.05 167.47 54696.57 88888.00 2015-02-24 22:10:49.500 055 12501.05 167.50 54696.55 88888.00 2015-02-24 22:10:49.625 055 12501.10 167.47 54696.55 88888.00 2015-02-24 22:10:49.750 055 12501.08 167.45 54696.53 88888.00 2015-02-24 22:10:49.875 055 12501.08 167.47 54696.55 88888.00 2015-02-24 22:10:50.000 055 12501.08 167.50 54696.55 88888.00 2015-02-24 22:10:50.125 055 12501.08 167.50 54696.57 88888.00 2015-02-24 22:10:50.250 055 12500.98 167.50 54696.57 88888.00 2015-02-24 22:10:50.375 055 12500.95 167.50 54696.53 88888.00 2015-02-24 22:10:50.500 055 12500.95 167.55 54696.57 88888.00 2015-02-24 22:10:50.625 055 12500.95 167.55 54696.55 88888.00 2015-02-24 22:10:50.750 055 12500.90 167.55 54696.57 88888.00 2015-02-24 22:10:50.875 055 12500.95 167.53 54696.55 88888.00 2015-02-24 22:10:51.000 055 12501.00 167.55 54696.55 88888.00 2015-02-24 22:10:51.125 055 12500.95 167.57 54696.57 88888.00 2015-02-24 22:10:51.250 055 12500.92 167.55 54696.57 88888.00 2015-02-24 22:10:51.375 055 12501.00 167.57 54696.57 88888.00 2015-02-24 22:10:51.500 055 12501.05 167.57 54696.57 88888.00 2015-02-24 22:10:51.625 055 12501.00 167.57 54696.57 88888.00 2015-02-24 22:10:51.750 055 12501.02 167.55 54696.55 88888.00 2015-02-24 22:10:51.875 055 12501.05 167.53 54696.55 88888.00 2015-02-24 22:10:52.000 055 12501.02 167.57 54696.55 88888.00 2015-02-24 22:10:52.125 055 12500.95 167.55 54696.57 88888.00 2015-02-24 22:10:52.250 055 12500.90 167.55 54696.57 88888.00 2015-02-24 22:10:52.375 055 12500.98 167.57 54696.57 88888.00 2015-02-24 22:10:52.500 055 12501.00 167.55 54696.55 88888.00 2015-02-24 22:10:52.625 055 12500.92 167.57 54696.53 88888.00 2015-02-24 22:10:52.750 055 12500.88 167.60 54696.50 88888.00 2015-02-24 22:10:52.875 055 12500.90 167.62 54696.50 88888.00 2015-02-24 22:10:53.000 055 12500.90 167.60 54696.53 88888.00 2015-02-24 22:10:53.125 055 12500.92 167.55 54696.47 88888.00 2015-02-24 22:10:53.250 055 12500.92 167.55 54696.47 88888.00 2015-02-24 22:10:53.375 055 12501.02 167.57 54696.50 88888.00 2015-02-24 22:10:53.500 055 12501.05 167.57 54696.55 88888.00 2015-02-24 22:10:53.625 055 12500.92 167.55 54696.53 88888.00 2015-02-24 22:10:53.750 055 12500.85 167.55 54696.53 88888.00 2015-02-24 22:10:53.875 055 12500.88 167.60 54696.53 88888.00 2015-02-24 22:10:54.000 055 12500.88 167.57 54696.53 88888.00 2015-02-24 22:10:54.125 055 12500.90 167.60 54696.55 88888.00 2015-02-24 22:10:54.250 055 12500.92 167.60 54696.53 88888.00 2015-02-24 22:10:54.375 055 12500.95 167.60 54696.53 88888.00 2015-02-24 22:10:54.500 055 12500.95 167.57 54696.50 88888.00 2015-02-24 22:10:54.625 055 12500.92 167.62 54696.50 88888.00 2015-02-24 22:10:54.750 055 12500.92 167.57 54696.50 88888.00 2015-02-24 22:10:54.875 055 12500.92 167.60 54696.50 88888.00 2015-02-24 22:10:55.000 055 12500.85 167.55 54696.50 88888.00 2015-02-24 22:10:55.125 055 12500.92 167.62 54696.53 88888.00 2015-02-24 22:10:55.250 055 12500.95 167.57 54696.53 88888.00 2015-02-24 22:10:55.375 055 12500.92 167.57 54696.53 88888.00 2015-02-24 22:10:55.500 055 12500.92 167.55 54696.47 88888.00 2015-02-24 22:10:55.625 055 12501.02 167.55 54696.47 88888.00 2015-02-24 22:10:55.750 055 12501.08 167.50 54696.45 88888.00 2015-02-24 22:10:55.875 055 12501.00 167.53 54696.47 88888.00 2015-02-24 22:10:56.000 055 12500.90 167.53 54696.47 88888.00 2015-02-24 22:10:56.125 055 12500.92 167.53 54696.47 88888.00 2015-02-24 22:10:56.250 055 12500.95 167.53 54696.47 88888.00 2015-02-24 22:10:56.375 055 12500.98 167.55 54696.45 88888.00 2015-02-24 22:10:56.500 055 12500.92 167.53 54696.45 88888.00 2015-02-24 22:10:56.625 055 12501.00 167.53 54696.45 88888.00 2015-02-24 22:10:56.750 055 12501.00 167.50 54696.43 88888.00 2015-02-24 22:10:56.875 055 12500.95 167.50 54696.43 88888.00 2015-02-24 22:10:57.000 055 12500.95 167.50 54696.43 88888.00 2015-02-24 22:10:57.125 055 12500.95 167.55 54696.43 88888.00 2015-02-24 22:10:57.250 055 12500.92 167.53 54696.45 88888.00 2015-02-24 22:10:57.375 055 12500.98 167.47 54696.43 88888.00 2015-02-24 22:10:57.500 055 12500.92 167.45 54696.43 88888.00 2015-02-24 22:10:57.625 055 12500.92 167.47 54696.45 88888.00 2015-02-24 22:10:57.750 055 12500.95 167.47 54696.43 88888.00 2015-02-24 22:10:57.875 055 12501.00 167.47 54696.43 88888.00 2015-02-24 22:10:58.000 055 12501.02 167.47 54696.43 88888.00 2015-02-24 22:10:58.125 055 12500.95 167.47 54696.45 88888.00 2015-02-24 22:10:58.250 055 12500.92 167.45 54696.45 88888.00 2015-02-24 22:10:58.375 055 12500.98 167.45 54696.43 88888.00 2015-02-24 22:10:58.500 055 12500.98 167.43 54696.43 88888.00 2015-02-24 22:10:58.625 055 12501.00 167.43 54696.40 88888.00 2015-02-24 22:10:58.750 055 12501.00 167.43 54696.43 88888.00 2015-02-24 22:10:58.875 055 12500.92 167.45 54696.43 88888.00 2015-02-24 22:10:59.000 055 12500.95 167.43 54696.40 88888.00 2015-02-24 22:10:59.125 055 12500.98 167.43 54696.43 88888.00 2015-02-24 22:10:59.250 055 12500.92 167.43 54696.43 88888.00 2015-02-24 22:10:59.375 055 12500.98 167.43 54696.45 88888.00 2015-02-24 22:10:59.500 055 12500.95 167.43 54696.43 88888.00 2015-02-24 22:10:59.625 055 12500.95 167.43 54696.43 88888.00 2015-02-24 22:10:59.750 055 12500.98 167.40 54696.40 88888.00 2015-02-24 22:10:59.875 055 12500.95 167.40 54696.43 88888.00 2015-02-24 22:11:00.000 055 12500.88 167.38 54696.38 88888.00 2015-02-24 22:11:00.125 055 12500.85 167.38 54696.40 88888.00 2015-02-24 22:11:00.250 055 12500.75 167.38 54696.40 88888.00 2015-02-24 22:11:00.375 055 12500.77 167.38 54696.38 88888.00 2015-02-24 22:11:00.500 055 12500.88 167.38 54696.38 88888.00 2015-02-24 22:11:00.625 055 12500.88 167.38 54696.35 88888.00 2015-02-24 22:11:00.750 055 12500.90 167.38 54696.35 88888.00 2015-02-24 22:11:00.875 055 12500.88 167.38 54696.35 88888.00 2015-02-24 22:11:01.000 055 12500.88 167.35 54696.38 88888.00 2015-02-24 22:11:01.125 055 12500.90 167.35 54696.38 88888.00 2015-02-24 22:11:01.250 055 12500.85 167.38 54696.38 88888.00 2015-02-24 22:11:01.375 055 12500.83 167.38 54696.38 88888.00 2015-02-24 22:11:01.500 055 12500.85 167.38 54696.38 88888.00 2015-02-24 22:11:01.625 055 12500.83 167.40 54696.40 88888.00 2015-02-24 22:11:01.750 055 12500.83 167.35 54696.38 88888.00 2015-02-24 22:11:01.875 055 12500.88 167.35 54696.38 88888.00 2015-02-24 22:11:02.000 055 12500.90 167.32 54696.35 88888.00 2015-02-24 22:11:02.125 055 12500.85 167.30 54696.32 88888.00 2015-02-24 22:11:02.250 055 12500.85 167.30 54696.35 88888.00 2015-02-24 22:11:02.375 055 12500.90 167.32 54696.38 88888.00 2015-02-24 22:11:02.500 055 12500.85 167.30 54696.35 88888.00 2015-02-24 22:11:02.625 055 12500.80 167.30 54696.32 88888.00 2015-02-24 22:11:02.750 055 12500.80 167.30 54696.35 88888.00 2015-02-24 22:11:02.875 055 12500.85 167.30 54696.32 88888.00 2015-02-24 22:11:03.000 055 12500.88 167.32 54696.35 88888.00 2015-02-24 22:11:03.125 055 12500.83 167.32 54696.38 88888.00 2015-02-24 22:11:03.250 055 12500.77 167.28 54696.38 88888.00 2015-02-24 22:11:03.375 055 12500.75 167.25 54696.32 88888.00 2015-02-24 22:11:03.500 055 12500.62 167.28 54696.32 88888.00 2015-02-24 22:11:03.625 055 12500.62 167.32 54696.38 88888.00 2015-02-24 22:11:03.750 055 12500.73 167.30 54696.38 88888.00 2015-02-24 22:11:03.875 055 12500.73 167.32 54696.32 88888.00 2015-02-24 22:11:04.000 055 12500.70 167.35 54696.30 88888.00 2015-02-24 22:11:04.125 055 12500.70 167.38 54696.32 88888.00 2015-02-24 22:11:04.250 055 12500.70 167.38 54696.35 88888.00 2015-02-24 22:11:04.375 055 12500.73 167.35 54696.35 88888.00 2015-02-24 22:11:04.500 055 12500.65 167.32 54696.30 88888.00 2015-02-24 22:11:04.625 055 12500.60 167.32 54696.28 88888.00 2015-02-24 22:11:04.750 055 12500.67 167.35 54696.28 88888.00 2015-02-24 22:11:04.875 055 12500.77 167.38 54696.30 88888.00 2015-02-24 22:11:05.000 055 12500.73 167.38 54696.30 88888.00 2015-02-24 22:11:05.125 055 12500.62 167.38 54696.30 88888.00 2015-02-24 22:11:05.250 055 12500.50 167.32 54696.30 88888.00 2015-02-24 22:11:05.375 055 12500.52 167.35 54696.32 88888.00 2015-02-24 22:11:05.500 055 12500.52 167.38 54696.32 88888.00 2015-02-24 22:11:05.625 055 12500.50 167.35 54696.32 88888.00 2015-02-24 22:11:05.750 055 12500.48 167.38 54696.30 88888.00 2015-02-24 22:11:05.875 055 12500.48 167.38 54696.30 88888.00 2015-02-24 22:11:06.000 055 12500.45 167.38 54696.30 88888.00 2015-02-24 22:11:06.125 055 12500.40 167.38 54696.28 88888.00 2015-02-24 22:11:06.250 055 12500.33 167.38 54696.30 88888.00 2015-02-24 22:11:06.375 055 12500.38 167.43 54696.28 88888.00 2015-02-24 22:11:06.500 055 12500.38 167.45 54696.28 88888.00 2015-02-24 22:11:06.625 055 12500.40 167.45 54696.28 88888.00 2015-02-24 22:11:06.750 055 12500.40 167.45 54696.30 88888.00 2015-02-24 22:11:06.875 055 12500.42 167.43 54696.28 88888.00 2015-02-24 22:11:07.000 055 12500.38 167.43 54696.25 88888.00 2015-02-24 22:11:07.125 055 12500.27 167.47 54696.30 88888.00 2015-02-24 22:11:07.250 055 12500.17 167.47 54696.25 88888.00 2015-02-24 22:11:07.375 055 12500.15 167.47 54696.25 88888.00 2015-02-24 22:11:07.500 055 12500.20 167.45 54696.20 88888.00 2015-02-24 22:11:07.625 055 12500.25 167.50 54696.25 88888.00 2015-02-24 22:11:07.750 055 12500.30 167.55 54696.22 88888.00 2015-02-24 22:11:07.875 055 12500.25 167.53 54696.25 88888.00 2015-02-24 22:11:08.000 055 12500.20 167.53 54696.25 88888.00 2015-02-24 22:11:08.125 055 12500.20 167.55 54696.25 88888.00 2015-02-24 22:11:08.250 055 12500.20 167.57 54696.25 88888.00 2015-02-24 22:11:08.375 055 12500.12 167.60 54696.25 88888.00 2015-02-24 22:11:08.500 055 12500.02 167.60 54696.22 88888.00 2015-02-24 22:11:08.625 055 12500.05 167.57 54696.22 88888.00 2015-02-24 22:11:08.750 055 12500.10 167.60 54696.25 88888.00 2015-02-24 22:11:08.875 055 12500.10 167.62 54696.28 88888.00 2015-02-24 22:11:09.000 055 12500.02 167.65 54696.28 88888.00 2015-02-24 22:11:09.125 055 12500.02 167.68 54696.28 88888.00 2015-02-24 22:11:09.250 055 12500.05 167.65 54696.25 88888.00 2015-02-24 22:11:09.375 055 12500.02 167.65 54696.25 88888.00 2015-02-24 22:11:09.500 055 12500.00 167.70 54696.22 88888.00 2015-02-24 22:11:09.625 055 12499.98 167.72 54696.25 88888.00 2015-02-24 22:11:09.750 055 12500.00 167.78 54696.28 88888.00 2015-02-24 22:11:09.875 055 12500.02 167.80 54696.22 88888.00 2015-02-24 22:11:10.000 055 12500.02 167.80 54696.22 88888.00 2015-02-24 22:11:10.125 055 12499.98 167.82 54696.25 88888.00 2015-02-24 22:11:10.250 055 12499.90 167.82 54696.25 88888.00 2015-02-24 22:11:10.375 055 12499.95 167.85 54696.25 88888.00 2015-02-24 22:11:10.500 055 12499.92 167.85 54696.20 88888.00 2015-02-24 22:11:10.625 055 12499.90 167.93 54696.20 88888.00 2015-02-24 22:11:10.750 055 12499.95 167.90 54696.20 88888.00 2015-02-24 22:11:10.875 055 12499.90 167.93 54696.22 88888.00 2015-02-24 22:11:11.000 055 12499.83 167.95 54696.22 88888.00 2015-02-24 22:11:11.125 055 12499.80 168.00 54696.25 88888.00 2015-02-24 22:11:11.250 055 12499.75 168.03 54696.22 88888.00 2015-02-24 22:11:11.375 055 12499.70 168.03 54696.20 88888.00 2015-02-24 22:11:11.500 055 12499.75 168.03 54696.20 88888.00 2015-02-24 22:11:11.625 055 12499.80 168.05 54696.20 88888.00 2015-02-24 22:11:11.750 055 12499.80 168.07 54696.18 88888.00 2015-02-24 22:11:11.875 055 12499.80 168.07 54696.18 88888.00 2015-02-24 22:11:12.000 055 12499.83 168.12 54696.18 88888.00 2015-02-24 22:11:12.125 055 12499.83 168.15 54696.18 88888.00 2015-02-24 22:11:12.250 055 12499.77 168.15 54696.18 88888.00 2015-02-24 22:11:12.375 055 12499.75 168.18 54696.15 88888.00 2015-02-24 22:11:12.500 055 12499.80 168.18 54696.18 88888.00 2015-02-24 22:11:12.625 055 12499.83 168.20 54696.18 88888.00 2015-02-24 22:11:12.750 055 12499.83 168.20 54696.18 88888.00 2015-02-24 22:11:12.875 055 12499.80 168.20 54696.15 88888.00 2015-02-24 22:11:13.000 055 12499.80 168.20 54696.15 88888.00 2015-02-24 22:11:13.125 055 12499.77 168.22 54696.15 88888.00 2015-02-24 22:11:13.250 055 12499.77 168.22 54696.15 88888.00 2015-02-24 22:11:13.375 055 12499.77 168.22 54696.15 88888.00 2015-02-24 22:11:13.500 055 12499.70 168.28 54696.15 88888.00 2015-02-24 22:11:13.625 055 12499.70 168.30 54696.18 88888.00 2015-02-24 22:11:13.750 055 12499.77 168.30 54696.15 88888.00 2015-02-24 22:11:13.875 055 12499.75 168.32 54696.15 88888.00 2015-02-24 22:11:14.000 055 12499.70 168.32 54696.12 88888.00 2015-02-24 22:11:14.125 055 12499.73 168.35 54696.12 88888.00 2015-02-24 22:11:14.250 055 12499.77 168.38 54696.15 88888.00 2015-02-24 22:11:14.375 055 12499.80 168.38 54696.12 88888.00 2015-02-24 22:11:14.500 055 12499.77 168.40 54696.15 88888.00 2015-02-24 22:11:14.625 055 12499.77 168.40 54696.12 88888.00 2015-02-24 22:11:14.750 055 12499.80 168.40 54696.12 88888.00 2015-02-24 22:11:14.875 055 12499.75 168.38 54696.10 88888.00 2015-02-24 22:11:15.000 055 12499.75 168.40 54696.12 88888.00 2015-02-24 22:11:15.125 055 12499.80 168.43 54696.12 88888.00 2015-02-24 22:11:15.250 055 12499.80 168.40 54696.10 88888.00 2015-02-24 22:11:15.375 055 12499.83 168.40 54696.07 88888.00 2015-02-24 22:11:15.500 055 12499.80 168.40 54696.05 88888.00 2015-02-24 22:11:15.625 055 12499.83 168.43 54696.05 88888.00 2015-02-24 22:11:15.750 055 12499.83 168.43 54696.05 88888.00 2015-02-24 22:11:15.875 055 12499.80 168.43 54696.07 88888.00 2015-02-24 22:11:16.000 055 12499.83 168.50 54696.05 88888.00 2015-02-24 22:11:16.125 055 12499.90 168.47 54696.05 88888.00 2015-02-24 22:11:16.250 055 12499.88 168.40 54696.03 88888.00 2015-02-24 22:11:16.375 055 12499.90 168.43 54696.00 88888.00 2015-02-24 22:11:16.500 055 12499.95 168.43 54696.05 88888.00 2015-02-24 22:11:16.625 055 12499.98 168.47 54696.05 88888.00 2015-02-24 22:11:16.750 055 12499.95 168.47 54696.03 88888.00 2015-02-24 22:11:16.875 055 12499.92 168.47 54696.05 88888.00 2015-02-24 22:11:17.000 055 12499.98 168.47 54696.03 88888.00 2015-02-24 22:11:17.125 055 12500.00 168.47 54696.03 88888.00 2015-02-24 22:11:17.250 055 12500.02 168.50 54696.03 88888.00 2015-02-24 22:11:17.375 055 12500.02 168.50 54696.03 88888.00 2015-02-24 22:11:17.500 055 12500.08 168.50 54696.03 88888.00 2015-02-24 22:11:17.625 055 12500.08 168.47 54696.00 88888.00 2015-02-24 22:11:17.750 055 12500.08 168.45 54695.97 88888.00 2015-02-24 22:11:17.875 055 12500.08 168.45 54696.00 88888.00 2015-02-24 22:11:18.000 055 12500.12 168.43 54695.97 88888.00 2015-02-24 22:11:18.125 055 12500.12 168.45 54695.97 88888.00 2015-02-24 22:11:18.250 055 12500.15 168.43 54696.00 88888.00 2015-02-24 22:11:18.375 055 12500.17 168.45 54696.00 88888.00 2015-02-24 22:11:18.500 055 12500.20 168.43 54696.00 88888.00 2015-02-24 22:11:18.625 055 12500.17 168.43 54696.00 88888.00 2015-02-24 22:11:18.750 055 12500.17 168.43 54695.97 88888.00 2015-02-24 22:11:18.875 055 12500.20 168.40 54695.95 88888.00 2015-02-24 22:11:19.000 055 12500.25 168.43 54695.95 88888.00 2015-02-24 22:11:19.125 055 12500.23 168.43 54695.95 88888.00 2015-02-24 22:11:19.250 055 12500.23 168.43 54695.97 88888.00 2015-02-24 22:11:19.375 055 12500.25 168.45 54695.95 88888.00 2015-02-24 22:11:19.500 055 12500.30 168.45 54695.95 88888.00 2015-02-24 22:11:19.625 055 12500.38 168.43 54695.93 88888.00 2015-02-24 22:11:19.750 055 12500.33 168.40 54695.90 88888.00 2015-02-24 22:11:19.875 055 12500.33 168.47 54695.90 88888.00 2015-02-24 22:11:20.000 055 12500.30 168.47 54695.90 88888.00 2015-02-24 22:11:20.125 055 12500.38 168.43 54695.90 88888.00 2015-02-24 22:11:20.250 055 12500.45 168.40 54695.88 88888.00 2015-02-24 22:11:20.375 055 12500.45 168.43 54695.85 88888.00 2015-02-24 22:11:20.500 055 12500.42 168.40 54695.88 88888.00 2015-02-24 22:11:20.625 055 12500.40 168.38 54695.88 88888.00 2015-02-24 22:11:20.750 055 12500.45 168.38 54695.88 88888.00 2015-02-24 22:11:20.875 055 12500.45 168.35 54695.88 88888.00 2015-02-24 22:11:21.000 055 12500.42 168.38 54695.85 88888.00 2015-02-24 22:11:21.125 055 12500.42 168.35 54695.85 88888.00 2015-02-24 22:11:21.250 055 12500.52 168.35 54695.82 88888.00 2015-02-24 22:11:21.375 055 12500.58 168.35 54695.80 88888.00 2015-02-24 22:11:21.500 055 12500.58 168.32 54695.80 88888.00 2015-02-24 22:11:21.625 055 12500.60 168.30 54695.80 88888.00 2015-02-24 22:11:21.750 055 12500.58 168.35 54695.80 88888.00 2015-02-24 22:11:21.875 055 12500.58 168.32 54695.80 88888.00 2015-02-24 22:11:22.000 055 12500.60 168.32 54695.78 88888.00 2015-02-24 22:11:22.125 055 12500.60 168.35 54695.82 88888.00 2015-02-24 22:11:22.250 055 12500.55 168.35 54695.82 88888.00 2015-02-24 22:11:22.375 055 12500.58 168.32 54695.78 88888.00 2015-02-24 22:11:22.500 055 12500.60 168.30 54695.80 88888.00 2015-02-24 22:11:22.625 055 12500.62 168.30 54695.78 88888.00 2015-02-24 22:11:22.750 055 12500.62 168.35 54695.78 88888.00 2015-02-24 22:11:22.875 055 12500.65 168.32 54695.75 88888.00 2015-02-24 22:11:23.000 055 12500.65 168.32 54695.78 88888.00 2015-02-24 22:11:23.125 055 12500.67 168.30 54695.75 88888.00 2015-02-24 22:11:23.250 055 12500.70 168.25 54695.75 88888.00 2015-02-24 22:11:23.375 055 12500.73 168.28 54695.80 88888.00 2015-02-24 22:11:23.500 055 12500.73 168.30 54695.82 88888.00 2015-02-24 22:11:23.625 055 12500.67 168.28 54695.80 88888.00 2015-02-24 22:11:23.750 055 12500.67 168.25 54695.80 88888.00 2015-02-24 22:11:23.875 055 12500.70 168.22 54695.78 88888.00 2015-02-24 22:11:24.000 055 12500.67 168.28 54695.78 88888.00 2015-02-24 22:11:24.125 055 12500.60 168.25 54695.78 88888.00 2015-02-24 22:11:24.250 055 12500.52 168.22 54695.78 88888.00 2015-02-24 22:11:24.375 055 12500.58 168.25 54695.78 88888.00 2015-02-24 22:11:24.500 055 12500.60 168.28 54695.75 88888.00 2015-02-24 22:11:24.625 055 12500.60 168.25 54695.78 88888.00 2015-02-24 22:11:24.750 055 12500.62 168.22 54695.75 88888.00 2015-02-24 22:11:24.875 055 12500.67 168.22 54695.72 88888.00 2015-02-24 22:11:25.000 055 12500.67 168.20 54695.72 88888.00 2015-02-24 22:11:25.125 055 12500.60 168.25 54695.78 88888.00 2015-02-24 22:11:25.250 055 12500.58 168.20 54695.75 88888.00 2015-02-24 22:11:25.375 055 12500.60 168.15 54695.70 88888.00 2015-02-24 22:11:25.500 055 12500.55 168.12 54695.70 88888.00 2015-02-24 22:11:25.625 055 12500.52 168.15 54695.75 88888.00 2015-02-24 22:11:25.750 055 12500.55 168.15 54695.72 88888.00 2015-02-24 22:11:25.875 055 12500.55 168.12 54695.75 88888.00 2015-02-24 22:11:26.000 055 12500.52 168.10 54695.75 88888.00 2015-02-24 22:11:26.125 055 12500.60 168.12 54695.72 88888.00 2015-02-24 22:11:26.250 055 12500.52 168.10 54695.70 88888.00 2015-02-24 22:11:26.375 055 12500.48 168.12 54695.72 88888.00 2015-02-24 22:11:26.500 055 12500.45 168.15 54695.78 88888.00 2015-02-24 22:11:26.625 055 12500.50 168.15 54695.78 88888.00 2015-02-24 22:11:26.750 055 12500.40 168.15 54695.78 88888.00 2015-02-24 22:11:26.875 055 12500.35 168.12 54695.75 88888.00 2015-02-24 22:11:27.000 055 12500.40 168.10 54695.75 88888.00 2015-02-24 22:11:27.125 055 12500.45 168.10 54695.75 88888.00 2015-02-24 22:11:27.250 055 12500.38 168.10 54695.78 88888.00 2015-02-24 22:11:27.375 055 12500.30 168.10 54695.75 88888.00 2015-02-24 22:11:27.500 055 12500.23 168.07 54695.75 88888.00 2015-02-24 22:11:27.625 055 12500.23 168.07 54695.75 88888.00 2015-02-24 22:11:27.750 055 12500.23 168.10 54695.75 88888.00 2015-02-24 22:11:27.875 055 12500.23 168.07 54695.75 88888.00 2015-02-24 22:11:28.000 055 12500.30 168.05 54695.75 88888.00 2015-02-24 22:11:28.125 055 12500.27 168.05 54695.78 88888.00 2015-02-24 22:11:28.250 055 12500.23 168.05 54695.80 88888.00 2015-02-24 22:11:28.375 055 12500.17 168.07 54695.80 88888.00 2015-02-24 22:11:28.500 055 12500.15 168.05 54695.80 88888.00 2015-02-24 22:11:28.625 055 12500.10 168.07 54695.80 88888.00 2015-02-24 22:11:28.750 055 12500.08 168.05 54695.82 88888.00 2015-02-24 22:11:28.875 055 12500.10 168.07 54695.85 88888.00 2015-02-24 22:11:29.000 055 12500.08 168.03 54695.85 88888.00 2015-02-24 22:11:29.125 055 12500.02 168.03 54695.82 88888.00 2015-02-24 22:11:29.250 055 12500.08 168.03 54695.82 88888.00 2015-02-24 22:11:29.375 055 12500.08 168.05 54695.80 88888.00 2015-02-24 22:11:29.500 055 12499.95 168.03 54695.82 88888.00 2015-02-24 22:11:29.625 055 12499.90 168.03 54695.82 88888.00 2015-02-24 22:11:29.750 055 12499.95 168.00 54695.82 88888.00 2015-02-24 22:11:29.875 055 12499.95 168.03 54695.82 88888.00 2015-02-24 22:11:30.000 055 12499.95 168.00 54695.82 88888.00 2015-02-24 22:11:30.125 055 12499.95 168.00 54695.85 88888.00 2015-02-24 22:11:30.250 055 12499.88 168.00 54695.85 88888.00 2015-02-24 22:11:30.375 055 12499.83 167.97 54695.85 88888.00 2015-02-24 22:11:30.500 055 12499.80 167.97 54695.82 88888.00 2015-02-24 22:11:30.625 055 12499.80 168.00 54695.85 88888.00 2015-02-24 22:11:30.750 055 12499.77 167.97 54695.88 88888.00 2015-02-24 22:11:30.875 055 12499.75 167.97 54695.88 88888.00 2015-02-24 22:11:31.000 055 12499.77 167.97 54695.85 88888.00 2015-02-24 22:11:31.125 055 12499.75 167.97 54695.82 88888.00 2015-02-24 22:11:31.250 055 12499.73 167.95 54695.82 88888.00 2015-02-24 22:11:31.375 055 12499.70 167.95 54695.80 88888.00 2015-02-24 22:11:31.500 055 12499.73 167.93 54695.80 88888.00 2015-02-24 22:11:31.625 055 12499.75 167.90 54695.80 88888.00 2015-02-24 22:11:31.750 055 12499.73 167.93 54695.82 88888.00 2015-02-24 22:11:31.875 055 12499.75 167.90 54695.80 88888.00 2015-02-24 22:11:32.000 055 12499.75 167.88 54695.75 88888.00 2015-02-24 22:11:32.125 055 12499.80 167.90 54695.80 88888.00 2015-02-24 22:11:32.250 055 12499.80 167.90 54695.82 88888.00 2015-02-24 22:11:32.375 055 12499.73 167.93 54695.82 88888.00 2015-02-24 22:11:32.500 055 12499.70 167.90 54695.82 88888.00 2015-02-24 22:11:32.625 055 12499.67 167.88 54695.82 88888.00 2015-02-24 22:11:32.750 055 12499.65 167.90 54695.80 88888.00 2015-02-24 22:11:32.875 055 12499.70 167.93 54695.78 88888.00 2015-02-24 22:11:33.000 055 12499.67 167.90 54695.75 88888.00 2015-02-24 22:11:33.125 055 12499.62 167.85 54695.75 88888.00 2015-02-24 22:11:33.250 055 12499.62 167.85 54695.80 88888.00 2015-02-24 22:11:33.375 055 12499.62 167.82 54695.78 88888.00 2015-02-24 22:11:33.500 055 12499.58 167.85 54695.80 88888.00 2015-02-24 22:11:33.625 055 12499.60 167.88 54695.78 88888.00 2015-02-24 22:11:33.750 055 12499.65 167.88 54695.82 88888.00 2015-02-24 22:11:33.875 055 12499.60 167.88 54695.80 88888.00 2015-02-24 22:11:34.000 055 12499.60 167.88 54695.78 88888.00 2015-02-24 22:11:34.125 055 12499.62 167.90 54695.78 88888.00 2015-02-24 22:11:34.250 055 12499.62 167.90 54695.78 88888.00 2015-02-24 22:11:34.375 055 12499.65 167.90 54695.78 88888.00 2015-02-24 22:11:34.500 055 12499.73 167.93 54695.78 88888.00 2015-02-24 22:11:34.625 055 12499.75 167.88 54695.78 88888.00 2015-02-24 22:11:34.750 055 12499.80 167.88 54695.72 88888.00 2015-02-24 22:11:34.875 055 12499.70 167.88 54695.75 88888.00 2015-02-24 22:11:35.000 055 12499.70 167.88 54695.75 88888.00 2015-02-24 22:11:35.125 055 12499.77 167.90 54695.78 88888.00 2015-02-24 22:11:35.250 055 12499.80 167.85 54695.80 88888.00 2015-02-24 22:11:35.375 055 12499.85 167.88 54695.78 88888.00 2015-02-24 22:11:35.500 055 12499.83 167.85 54695.72 88888.00 2015-02-24 22:11:35.625 055 12499.77 167.85 54695.72 88888.00 2015-02-24 22:11:35.750 055 12499.77 167.85 54695.75 88888.00 2015-02-24 22:11:35.875 055 12499.77 167.88 54695.78 88888.00 2015-02-24 22:11:36.000 055 12499.73 167.88 54695.72 88888.00 2015-02-24 22:11:36.125 055 12499.75 167.88 54695.70 88888.00 2015-02-24 22:11:36.250 055 12499.75 167.85 54695.70 88888.00 2015-02-24 22:11:36.375 055 12499.83 167.88 54695.70 88888.00 2015-02-24 22:11:36.500 055 12499.90 167.85 54695.72 88888.00 2015-02-24 22:11:36.625 055 12499.90 167.88 54695.72 88888.00 2015-02-24 22:11:36.750 055 12499.80 167.90 54695.70 88888.00 2015-02-24 22:11:36.875 055 12499.80 167.88 54695.70 88888.00 2015-02-24 22:11:37.000 055 12499.80 167.88 54695.70 88888.00 2015-02-24 22:11:37.125 055 12499.80 167.93 54695.70 88888.00 2015-02-24 22:11:37.250 055 12499.83 167.93 54695.70 88888.00 2015-02-24 22:11:37.375 055 12499.88 167.93 54695.68 88888.00 2015-02-24 22:11:37.500 055 12499.88 167.93 54695.65 88888.00 2015-02-24 22:11:37.625 055 12499.90 167.95 54695.68 88888.00 2015-02-24 22:11:37.750 055 12499.95 167.95 54695.65 88888.00 2015-02-24 22:11:37.875 055 12499.95 167.95 54695.62 88888.00 2015-02-24 22:11:38.000 055 12499.95 167.95 54695.62 88888.00 2015-02-24 22:11:38.125 055 12499.98 167.95 54695.62 88888.00 2015-02-24 22:11:38.250 055 12499.98 167.90 54695.62 88888.00 2015-02-24 22:11:38.375 055 12500.02 167.93 54695.65 88888.00 2015-02-24 22:11:38.500 055 12500.02 167.97 54695.65 88888.00 2015-02-24 22:11:38.625 055 12500.02 168.00 54695.62 88888.00 2015-02-24 22:11:38.750 055 12500.02 167.95 54695.60 88888.00 2015-02-24 22:11:38.875 055 12500.00 168.00 54695.62 88888.00 2015-02-24 22:11:39.000 055 12500.02 168.00 54695.60 88888.00 2015-02-24 22:11:39.125 055 12500.02 168.03 54695.60 88888.00 2015-02-24 22:11:39.250 055 12500.00 168.03 54695.57 88888.00 2015-02-24 22:11:39.375 055 12500.02 168.03 54695.57 88888.00 2015-02-24 22:11:39.500 055 12500.05 168.00 54695.60 88888.00 2015-02-24 22:11:39.625 055 12500.02 168.00 54695.57 88888.00 2015-02-24 22:11:39.750 055 12500.08 168.00 54695.57 88888.00 2015-02-24 22:11:39.875 055 12500.12 168.03 54695.57 88888.00 2015-02-24 22:11:40.000 055 12500.15 168.03 54695.57 88888.00 2015-02-24 22:11:40.125 055 12500.17 168.05 54695.57 88888.00 2015-02-24 22:11:40.250 055 12500.17 168.05 54695.55 88888.00 2015-02-24 22:11:40.375 055 12500.17 168.10 54695.57 88888.00 2015-02-24 22:11:40.500 055 12500.17 168.10 54695.57 88888.00 2015-02-24 22:11:40.625 055 12500.15 168.05 54695.55 88888.00 2015-02-24 22:11:40.750 055 12500.15 168.05 54695.50 88888.00 2015-02-24 22:11:40.875 055 12500.17 168.05 54695.55 88888.00 2015-02-24 22:11:41.000 055 12500.12 168.07 54695.55 88888.00 2015-02-24 22:11:41.125 055 12500.15 168.12 54695.53 88888.00 2015-02-24 22:11:41.250 055 12500.20 168.12 54695.57 88888.00 2015-02-24 22:11:41.375 055 12500.17 168.10 54695.53 88888.00 2015-02-24 22:11:41.500 055 12500.12 168.10 54695.53 88888.00 2015-02-24 22:11:41.625 055 12500.08 168.12 54695.55 88888.00 2015-02-24 22:11:41.750 055 12500.10 168.10 54695.53 88888.00 2015-02-24 22:11:41.875 055 12500.17 168.12 54695.53 88888.00 2015-02-24 22:11:42.000 055 12500.15 168.12 54695.53 88888.00 2015-02-24 22:11:42.125 055 12500.10 168.12 54695.50 88888.00 2015-02-24 22:11:42.250 055 12500.15 168.15 54695.53 88888.00 2015-02-24 22:11:42.375 055 12500.15 168.20 54695.55 88888.00 2015-02-24 22:11:42.500 055 12500.17 168.20 54695.53 88888.00 2015-02-24 22:11:42.625 055 12500.17 168.18 54695.50 88888.00 2015-02-24 22:11:42.750 055 12500.17 168.18 54695.47 88888.00 2015-02-24 22:11:42.875 055 12500.17 168.20 54695.50 88888.00 2015-02-24 22:11:43.000 055 12500.23 168.22 54695.47 88888.00 2015-02-24 22:11:43.125 055 12500.23 168.20 54695.50 88888.00 2015-02-24 22:11:43.250 055 12500.15 168.20 54695.50 88888.00 2015-02-24 22:11:43.375 055 12500.15 168.20 54695.53 88888.00 2015-02-24 22:11:43.500 055 12500.17 168.20 54695.50 88888.00 2015-02-24 22:11:43.625 055 12500.17 168.20 54695.50 88888.00 2015-02-24 22:11:43.750 055 12500.15 168.22 54695.53 88888.00 2015-02-24 22:11:43.875 055 12500.17 168.25 54695.53 88888.00 2015-02-24 22:11:44.000 055 12500.25 168.25 54695.50 88888.00 2015-02-24 22:11:44.125 055 12500.20 168.22 54695.53 88888.00 2015-02-24 22:11:44.250 055 12500.10 168.22 54695.53 88888.00 2015-02-24 22:11:44.375 055 12500.02 168.25 54695.50 88888.00 2015-02-24 22:11:44.500 055 12500.08 168.22 54695.50 88888.00 2015-02-24 22:11:44.625 055 12500.12 168.22 54695.53 88888.00 2015-02-24 22:11:44.750 055 12500.12 168.25 54695.55 88888.00 2015-02-24 22:11:44.875 055 12500.10 168.22 54695.53 88888.00 2015-02-24 22:11:45.000 055 12500.02 168.22 54695.53 88888.00 2015-02-24 22:11:45.125 055 12500.05 168.25 54695.50 88888.00 2015-02-24 22:11:45.250 055 12500.05 168.25 54695.53 88888.00 2015-02-24 22:11:45.375 055 12500.10 168.28 54695.53 88888.00 2015-02-24 22:11:45.500 055 12500.12 168.25 54695.50 88888.00 2015-02-24 22:11:45.625 055 12500.05 168.25 54695.50 88888.00 2015-02-24 22:11:45.750 055 12500.02 168.22 54695.50 88888.00 2015-02-24 22:11:45.875 055 12499.98 168.20 54695.50 88888.00 2015-02-24 22:11:46.000 055 12500.02 168.20 54695.50 88888.00 2015-02-24 22:11:46.125 055 12500.08 168.22 54695.50 88888.00 2015-02-24 22:11:46.250 055 12500.00 168.20 54695.55 88888.00 2015-02-24 22:11:46.375 055 12499.98 168.20 54695.55 88888.00 2015-02-24 22:11:46.500 055 12500.00 168.18 54695.55 88888.00 2015-02-24 22:11:46.625 055 12500.02 168.22 54695.55 88888.00 2015-02-24 22:11:46.750 055 12500.00 168.22 54695.55 88888.00 2015-02-24 22:11:46.875 055 12499.92 168.20 54695.55 88888.00 2015-02-24 22:11:47.000 055 12499.90 168.20 54695.55 88888.00 2015-02-24 22:11:47.125 055 12499.92 168.22 54695.53 88888.00 2015-02-24 22:11:47.250 055 12499.95 168.20 54695.53 88888.00 2015-02-24 22:11:47.375 055 12499.95 168.18 54695.53 88888.00 2015-02-24 22:11:47.500 055 12499.90 168.18 54695.50 88888.00 2015-02-24 22:11:47.625 055 12499.88 168.18 54695.53 88888.00 2015-02-24 22:11:47.750 055 12499.90 168.18 54695.53 88888.00 2015-02-24 22:11:47.875 055 12499.98 168.18 54695.50 88888.00 2015-02-24 22:11:48.000 055 12499.95 168.12 54695.50 88888.00 2015-02-24 22:11:48.125 055 12499.90 168.15 54695.53 88888.00 2015-02-24 22:11:48.250 055 12499.83 168.15 54695.53 88888.00 2015-02-24 22:11:48.375 055 12499.88 168.15 54695.53 88888.00 2015-02-24 22:11:48.500 055 12499.85 168.15 54695.53 88888.00 2015-02-24 22:11:48.625 055 12499.88 168.10 54695.53 88888.00 2015-02-24 22:11:48.750 055 12499.92 168.07 54695.55 88888.00 2015-02-24 22:11:48.875 055 12499.88 168.07 54695.55 88888.00 2015-02-24 22:11:49.000 055 12499.80 168.07 54695.53 88888.00 2015-02-24 22:11:49.125 055 12499.77 168.10 54695.53 88888.00 2015-02-24 22:11:49.250 055 12499.77 168.10 54695.55 88888.00 2015-02-24 22:11:49.375 055 12499.83 168.15 54695.55 88888.00 2015-02-24 22:11:49.500 055 12499.80 168.12 54695.53 88888.00 2015-02-24 22:11:49.625 055 12499.73 168.07 54695.50 88888.00 2015-02-24 22:11:49.750 055 12499.75 168.07 54695.53 88888.00 2015-02-24 22:11:49.875 055 12499.80 168.10 54695.50 88888.00 2015-02-24 22:11:50.000 055 12499.77 168.10 54695.50 88888.00 2015-02-24 22:11:50.125 055 12499.83 168.05 54695.53 88888.00 2015-02-24 22:11:50.250 055 12499.85 168.05 54695.55 88888.00 2015-02-24 22:11:50.375 055 12499.90 168.07 54695.55 88888.00 2015-02-24 22:11:50.500 055 12499.88 168.10 54695.55 88888.00 2015-02-24 22:11:50.625 055 12499.85 168.07 54695.55 88888.00 2015-02-24 22:11:50.750 055 12499.83 168.05 54695.55 88888.00 2015-02-24 22:11:50.875 055 12499.80 168.03 54695.60 88888.00 2015-02-24 22:11:51.000 055 12499.80 168.05 54695.57 88888.00 2015-02-24 22:11:51.125 055 12499.80 168.05 54695.53 88888.00 2015-02-24 22:11:51.250 055 12499.75 168.05 54695.53 88888.00 2015-02-24 22:11:51.375 055 12499.73 168.05 54695.53 88888.00 2015-02-24 22:11:51.500 055 12499.73 168.05 54695.53 88888.00 2015-02-24 22:11:51.625 055 12499.75 168.03 54695.53 88888.00 2015-02-24 22:11:51.750 055 12499.77 168.03 54695.50 88888.00 2015-02-24 22:11:51.875 055 12499.75 168.03 54695.50 88888.00 2015-02-24 22:11:52.000 055 12499.73 168.00 54695.47 88888.00 2015-02-24 22:11:52.125 055 12499.77 168.03 54695.50 88888.00 2015-02-24 22:11:52.250 055 12499.70 168.00 54695.50 88888.00 2015-02-24 22:11:52.375 055 12499.75 168.00 54695.50 88888.00 2015-02-24 22:11:52.500 055 12499.80 168.00 54695.53 88888.00 2015-02-24 22:11:52.625 055 12499.80 168.00 54695.50 88888.00 2015-02-24 22:11:52.750 055 12499.73 168.00 54695.50 88888.00 2015-02-24 22:11:52.875 055 12499.80 167.97 54695.50 88888.00 2015-02-24 22:11:53.000 055 12499.88 168.00 54695.53 88888.00 2015-02-24 22:11:53.125 055 12499.88 168.03 54695.55 88888.00 2015-02-24 22:11:53.250 055 12499.77 168.03 54695.53 88888.00 2015-02-24 22:11:53.375 055 12499.80 168.03 54695.53 88888.00 2015-02-24 22:11:53.500 055 12499.75 168.00 54695.53 88888.00 2015-02-24 22:11:53.625 055 12499.77 168.03 54695.55 88888.00 2015-02-24 22:11:53.750 055 12499.83 168.03 54695.53 88888.00 2015-02-24 22:11:53.875 055 12499.80 168.03 54695.53 88888.00 2015-02-24 22:11:54.000 055 12499.80 168.05 54695.50 88888.00 2015-02-24 22:11:54.125 055 12499.88 168.05 54695.53 88888.00 2015-02-24 22:11:54.250 055 12499.80 168.03 54695.53 88888.00 2015-02-24 22:11:54.375 055 12499.83 168.03 54695.53 88888.00 2015-02-24 22:11:54.500 055 12499.88 168.03 54695.50 88888.00 2015-02-24 22:11:54.625 055 12499.90 168.03 54695.50 88888.00 2015-02-24 22:11:54.750 055 12499.92 168.00 54695.47 88888.00 2015-02-24 22:11:54.875 055 12499.95 168.00 54695.47 88888.00 2015-02-24 22:11:55.000 055 12499.98 168.00 54695.47 88888.00 2015-02-24 22:11:55.125 055 12499.92 168.00 54695.50 88888.00 2015-02-24 22:11:55.250 055 12499.88 167.97 54695.47 88888.00 2015-02-24 22:11:55.375 055 12499.92 168.00 54695.50 88888.00 2015-02-24 22:11:55.500 055 12499.92 168.03 54695.50 88888.00 2015-02-24 22:11:55.625 055 12499.90 168.05 54695.47 88888.00 2015-02-24 22:11:55.750 055 12499.85 168.03 54695.47 88888.00 2015-02-24 22:11:55.875 055 12499.85 168.00 54695.47 88888.00 2015-02-24 22:11:56.000 055 12499.90 168.03 54695.45 88888.00 2015-02-24 22:11:56.125 055 12499.85 168.03 54695.45 88888.00 2015-02-24 22:11:56.250 055 12499.83 168.00 54695.43 88888.00 2015-02-24 22:11:56.375 055 12499.88 168.05 54695.45 88888.00 2015-02-24 22:11:56.500 055 12499.92 168.03 54695.43 88888.00 2015-02-24 22:11:56.625 055 12499.90 168.00 54695.43 88888.00 2015-02-24 22:11:56.750 055 12499.85 168.00 54695.43 88888.00 2015-02-24 22:11:56.875 055 12499.95 168.03 54695.43 88888.00 2015-02-24 22:11:57.000 055 12499.98 168.03 54695.43 88888.00 2015-02-24 22:11:57.125 055 12499.98 168.00 54695.40 88888.00 2015-02-24 22:11:57.250 055 12499.98 168.03 54695.43 88888.00 2015-02-24 22:11:57.375 055 12499.98 168.03 54695.43 88888.00 2015-02-24 22:11:57.500 055 12500.00 168.05 54695.43 88888.00 2015-02-24 22:11:57.625 055 12499.98 168.05 54695.45 88888.00 2015-02-24 22:11:57.750 055 12499.98 168.03 54695.40 88888.00 2015-02-24 22:11:57.875 055 12500.00 168.05 54695.43 88888.00 2015-02-24 22:11:58.000 055 12500.05 168.05 54695.40 88888.00 2015-02-24 22:11:58.125 055 12500.10 168.03 54695.38 88888.00 2015-02-24 22:11:58.250 055 12500.00 168.03 54695.32 88888.00 2015-02-24 22:11:58.375 055 12500.00 168.03 54695.38 88888.00 2015-02-24 22:11:58.500 055 12500.05 168.05 54695.35 88888.00 2015-02-24 22:11:58.625 055 12500.05 168.07 54695.35 88888.00 2015-02-24 22:11:58.750 055 12500.05 168.07 54695.35 88888.00 2015-02-24 22:11:58.875 055 12500.02 168.07 54695.38 88888.00 2015-02-24 22:11:59.000 055 12500.02 168.03 54695.35 88888.00 2015-02-24 22:11:59.125 055 12500.02 168.03 54695.35 88888.00 2015-02-24 22:11:59.250 055 12500.00 168.05 54695.35 88888.00 2015-02-24 22:11:59.375 055 12499.98 168.05 54695.35 88888.00 2015-02-24 22:11:59.500 055 12499.95 168.05 54695.32 88888.00 2015-02-24 22:11:59.625 055 12499.98 168.05 54695.35 88888.00 2015-02-24 22:11:59.750 055 12500.08 168.03 54695.35 88888.00 2015-02-24 22:11:59.875 055 12500.08 168.05 54695.32 88888.00 2015-02-24 22:12:00.000 055 12500.00 168.07 54695.32 88888.00 2015-02-24 22:12:00.125 055 12499.98 168.07 54695.35 88888.00 2015-02-24 22:12:00.250 055 12500.00 168.05 54695.32 88888.00 2015-02-24 22:12:00.375 055 12500.05 168.05 54695.28 88888.00 2015-02-24 22:12:00.500 055 12500.02 168.07 54695.28 88888.00 2015-02-24 22:12:00.625 055 12500.05 168.05 54695.30 88888.00 2015-02-24 22:12:00.750 055 12500.12 168.05 54695.30 88888.00 2015-02-24 22:12:00.875 055 12500.15 168.05 54695.30 88888.00 2015-02-24 22:12:01.000 055 12500.15 168.05 54695.28 88888.00 2015-02-24 22:12:01.125 055 12500.15 168.07 54695.28 88888.00 2015-02-24 22:12:01.250 055 12500.15 168.07 54695.28 88888.00 2015-02-24 22:12:01.375 055 12500.17 168.07 54695.28 88888.00 2015-02-24 22:12:01.500 055 12500.17 168.05 54695.25 88888.00 2015-02-24 22:12:01.625 055 12500.23 168.05 54695.25 88888.00 2015-02-24 22:12:01.750 055 12500.27 168.07 54695.22 88888.00 2015-02-24 22:12:01.875 055 12500.25 168.10 54695.25 88888.00 2015-02-24 22:12:02.000 055 12500.23 168.10 54695.25 88888.00 2015-02-24 22:12:02.125 055 12500.25 168.10 54695.25 88888.00 2015-02-24 22:12:02.250 055 12500.23 168.07 54695.22 88888.00 2015-02-24 22:12:02.375 055 12500.20 168.10 54695.22 88888.00 2015-02-24 22:12:02.500 055 12500.20 168.07 54695.20 88888.00 2015-02-24 22:12:02.625 055 12500.20 168.07 54695.22 88888.00 2015-02-24 22:12:02.750 055 12500.20 168.10 54695.25 88888.00 2015-02-24 22:12:02.875 055 12500.20 168.12 54695.28 88888.00 2015-02-24 22:12:03.000 055 12500.25 168.15 54695.25 88888.00 2015-02-24 22:12:03.125 055 12500.35 168.15 54695.28 88888.00 2015-02-24 22:12:03.250 055 12500.38 168.12 54695.22 88888.00 2015-02-24 22:12:03.375 055 12500.38 168.12 54695.22 88888.00 2015-02-24 22:12:03.500 055 12500.40 168.12 54695.22 88888.00 2015-02-24 22:12:03.625 055 12500.38 168.12 54695.22 88888.00 2015-02-24 22:12:03.750 055 12500.33 168.15 54695.22 88888.00 2015-02-24 22:12:03.875 055 12500.25 168.18 54695.22 88888.00 2015-02-24 22:12:04.000 055 12500.17 168.15 54695.18 88888.00 2015-02-24 22:12:04.125 055 12500.17 168.15 54695.20 88888.00 2015-02-24 22:12:04.250 055 12500.17 168.15 54695.20 88888.00 2015-02-24 22:12:04.375 055 12500.23 168.18 54695.20 88888.00 2015-02-24 22:12:04.500 055 12500.20 168.18 54695.18 88888.00 2015-02-24 22:12:04.625 055 12500.27 168.18 54695.18 88888.00 2015-02-24 22:12:04.750 055 12500.35 168.18 54695.18 88888.00 2015-02-24 22:12:04.875 055 12500.42 168.18 54695.20 88888.00 2015-02-24 22:12:05.000 055 12500.38 168.18 54695.22 88888.00 2015-02-24 22:12:05.125 055 12500.30 168.15 54695.22 88888.00 2015-02-24 22:12:05.250 055 12500.30 168.12 54695.22 88888.00 2015-02-24 22:12:05.375 055 12500.40 168.15 54695.22 88888.00 2015-02-24 22:12:05.500 055 12500.38 168.12 54695.20 88888.00 2015-02-24 22:12:05.625 055 12500.40 168.15 54695.18 88888.00 2015-02-24 22:12:05.750 055 12500.45 168.18 54695.20 88888.00 2015-02-24 22:12:05.875 055 12500.48 168.18 54695.20 88888.00 2015-02-24 22:12:06.000 055 12500.42 168.18 54695.18 88888.00 2015-02-24 22:12:06.125 055 12500.38 168.15 54695.20 88888.00 2015-02-24 22:12:06.250 055 12500.48 168.15 54695.20 88888.00 2015-02-24 22:12:06.375 055 12500.58 168.18 54695.20 88888.00 2015-02-24 22:12:06.500 055 12500.48 168.18 54695.20 88888.00 2015-02-24 22:12:06.625 055 12500.38 168.20 54695.20 88888.00 2015-02-24 22:12:06.750 055 12500.38 168.18 54695.20 88888.00 2015-02-24 22:12:06.875 055 12500.35 168.12 54695.20 88888.00 2015-02-24 22:12:07.000 055 12500.42 168.18 54695.20 88888.00 2015-02-24 22:12:07.125 055 12500.35 168.18 54695.20 88888.00 2015-02-24 22:12:07.250 055 12500.38 168.18 54695.18 88888.00 2015-02-24 22:12:07.375 055 12500.40 168.18 54695.20 88888.00 2015-02-24 22:12:07.500 055 12500.38 168.18 54695.20 88888.00 2015-02-24 22:12:07.625 055 12500.33 168.20 54695.20 88888.00 2015-02-24 22:12:07.750 055 12500.27 168.20 54695.18 88888.00 2015-02-24 22:12:07.875 055 12500.25 168.18 54695.20 88888.00 2015-02-24 22:12:08.000 055 12500.35 168.15 54695.20 88888.00 2015-02-24 22:12:08.125 055 12500.38 168.12 54695.20 88888.00 2015-02-24 22:12:08.250 055 12500.33 168.18 54695.20 88888.00 2015-02-24 22:12:08.375 055 12500.33 168.20 54695.20 88888.00 2015-02-24 22:12:08.500 055 12500.30 168.18 54695.18 88888.00 2015-02-24 22:12:08.625 055 12500.35 168.18 54695.18 88888.00 2015-02-24 22:12:08.750 055 12500.35 168.12 54695.18 88888.00 2015-02-24 22:12:08.875 055 12500.40 168.10 54695.18 88888.00 2015-02-24 22:12:09.000 055 12500.42 168.12 54695.12 88888.00 2015-02-24 22:12:09.125 055 12500.35 168.10 54695.12 88888.00 2015-02-24 22:12:09.250 055 12500.27 168.10 54695.15 88888.00 2015-02-24 22:12:09.375 055 12500.33 168.15 54695.15 88888.00 2015-02-24 22:12:09.500 055 12500.38 168.15 54695.12 88888.00 2015-02-24 22:12:09.625 055 12500.40 168.12 54695.12 88888.00 2015-02-24 22:12:09.750 055 12500.48 168.10 54695.12 88888.00 2015-02-24 22:12:09.875 055 12500.45 168.10 54695.12 88888.00 2015-02-24 22:12:10.000 055 12500.40 168.10 54695.15 88888.00 2015-02-24 22:12:10.125 055 12500.38 168.07 54695.15 88888.00 2015-02-24 22:12:10.250 055 12500.35 168.07 54695.15 88888.00 2015-02-24 22:12:10.375 055 12500.38 168.10 54695.15 88888.00 2015-02-24 22:12:10.500 055 12500.40 168.07 54695.15 88888.00 2015-02-24 22:12:10.625 055 12500.40 168.10 54695.15 88888.00 2015-02-24 22:12:10.750 055 12500.42 168.05 54695.15 88888.00 2015-02-24 22:12:10.875 055 12500.50 168.05 54695.15 88888.00 2015-02-24 22:12:11.000 055 12500.52 168.05 54695.15 88888.00 2015-02-24 22:12:11.125 055 12500.52 168.05 54695.18 88888.00 2015-02-24 22:12:11.250 055 12500.48 168.00 54695.15 88888.00 2015-02-24 22:12:11.375 055 12500.50 168.00 54695.12 88888.00 2015-02-24 22:12:11.500 055 12500.52 168.00 54695.12 88888.00 2015-02-24 22:12:11.625 055 12500.52 168.00 54695.10 88888.00 2015-02-24 22:12:11.750 055 12500.52 167.97 54695.12 88888.00 2015-02-24 22:12:11.875 055 12500.55 167.97 54695.12 88888.00 2015-02-24 22:12:12.000 055 12500.58 167.95 54695.10 88888.00 2015-02-24 22:12:12.125 055 12500.58 167.97 54695.15 88888.00 2015-02-24 22:12:12.250 055 12500.50 167.95 54695.12 88888.00 2015-02-24 22:12:12.375 055 12500.55 167.97 54695.12 88888.00 2015-02-24 22:12:12.500 055 12500.58 167.95 54695.12 88888.00 2015-02-24 22:12:12.625 055 12500.65 167.90 54695.10 88888.00 2015-02-24 22:12:12.750 055 12500.70 167.93 54695.12 88888.00 2015-02-24 22:12:12.875 055 12500.65 167.93 54695.12 88888.00 2015-02-24 22:12:13.000 055 12500.65 167.90 54695.12 88888.00 2015-02-24 22:12:13.125 055 12500.65 167.88 54695.10 88888.00 2015-02-24 22:12:13.250 055 12500.62 167.85 54695.12 88888.00 2015-02-24 22:12:13.375 055 12500.67 167.88 54695.15 88888.00 2015-02-24 22:12:13.500 055 12500.75 167.88 54695.12 88888.00 2015-02-24 22:12:13.625 055 12500.73 167.88 54695.15 88888.00 2015-02-24 22:12:13.750 055 12500.73 167.85 54695.12 88888.00 2015-02-24 22:12:13.875 055 12500.67 167.85 54695.12 88888.00 2015-02-24 22:12:14.000 055 12500.75 167.82 54695.12 88888.00 2015-02-24 22:12:14.125 055 12500.83 167.82 54695.10 88888.00 2015-02-24 22:12:14.250 055 12500.75 167.78 54695.10 88888.00 2015-02-24 22:12:14.375 055 12500.73 167.75 54695.12 88888.00 2015-02-24 22:12:14.500 055 12500.75 167.78 54695.12 88888.00 2015-02-24 22:12:14.625 055 12500.75 167.80 54695.15 88888.00 2015-02-24 22:12:14.750 055 12500.83 167.80 54695.12 88888.00 2015-02-24 22:12:14.875 055 12500.88 167.80 54695.15 88888.00 2015-02-24 22:12:15.000 055 12500.90 167.78 54695.12 88888.00 2015-02-24 22:12:15.125 055 12500.85 167.78 54695.12 88888.00 2015-02-24 22:12:15.250 055 12500.85 167.75 54695.12 88888.00 2015-02-24 22:12:15.375 055 12500.88 167.75 54695.15 88888.00 2015-02-24 22:12:15.500 055 12500.88 167.78 54695.12 88888.00 2015-02-24 22:12:15.625 055 12500.85 167.80 54695.12 88888.00 2015-02-24 22:12:15.750 055 12500.85 167.80 54695.12 88888.00 2015-02-24 22:12:15.875 055 12500.83 167.80 54695.12 88888.00 2015-02-24 22:12:16.000 055 12500.80 167.78 54695.10 88888.00 2015-02-24 22:12:16.125 055 12500.80 167.75 54695.12 88888.00 2015-02-24 22:12:16.250 055 12500.83 167.72 54695.12 88888.00 2015-02-24 22:12:16.375 055 12500.95 167.72 54695.12 88888.00 2015-02-24 22:12:16.500 055 12500.98 167.68 54695.07 88888.00 2015-02-24 22:12:16.625 055 12500.95 167.70 54695.10 88888.00 2015-02-24 22:12:16.750 055 12500.95 167.72 54695.10 88888.00 2015-02-24 22:12:16.875 055 12500.95 167.68 54695.07 88888.00 2015-02-24 22:12:17.000 055 12500.90 167.65 54695.07 88888.00 2015-02-24 22:12:17.125 055 12500.92 167.68 54695.07 88888.00 2015-02-24 22:12:17.250 055 12500.95 167.68 54695.10 88888.00 2015-02-24 22:12:17.375 055 12501.00 167.62 54695.10 88888.00 2015-02-24 22:12:17.500 055 12501.02 167.62 54695.10 88888.00 2015-02-24 22:12:17.625 055 12501.02 167.62 54695.07 88888.00 2015-02-24 22:12:17.750 055 12501.02 167.65 54695.07 88888.00 2015-02-24 22:12:17.875 055 12500.95 167.65 54695.10 88888.00 2015-02-24 22:12:18.000 055 12500.98 167.57 54695.07 88888.00 2015-02-24 22:12:18.125 055 12500.95 167.62 54695.05 88888.00 2015-02-24 22:12:18.250 055 12500.98 167.62 54695.07 88888.00 2015-02-24 22:12:18.375 055 12501.00 167.60 54695.07 88888.00 2015-02-24 22:12:18.500 055 12501.02 167.62 54695.05 88888.00 2015-02-24 22:12:18.625 055 12501.02 167.62 54695.07 88888.00 2015-02-24 22:12:18.750 055 12500.98 167.57 54695.05 88888.00 2015-02-24 22:12:18.875 055 12500.98 167.62 54695.05 88888.00 2015-02-24 22:12:19.000 055 12501.00 167.62 54695.03 88888.00 2015-02-24 22:12:19.125 055 12501.05 167.62 54695.05 88888.00 2015-02-24 22:12:19.250 055 12501.10 167.60 54695.05 88888.00 2015-02-24 22:12:19.375 055 12501.08 167.60 54695.07 88888.00 2015-02-24 22:12:19.500 055 12501.08 167.60 54695.07 88888.00 2015-02-24 22:12:19.625 055 12501.10 167.60 54695.05 88888.00 2015-02-24 22:12:19.750 055 12501.02 167.55 54695.05 88888.00 2015-02-24 22:12:19.875 055 12501.02 167.57 54695.03 88888.00 2015-02-24 22:12:20.000 055 12500.98 167.55 54695.03 88888.00 2015-02-24 22:12:20.125 055 12500.98 167.57 54695.03 88888.00 2015-02-24 22:12:20.250 055 12501.00 167.60 54695.03 88888.00 2015-02-24 22:12:20.375 055 12501.05 167.60 54695.03 88888.00 2015-02-24 22:12:20.500 055 12501.05 167.60 54695.03 88888.00 2015-02-24 22:12:20.625 055 12501.02 167.62 54695.03 88888.00 2015-02-24 22:12:20.750 055 12501.05 167.57 54695.03 88888.00 2015-02-24 22:12:20.875 055 12501.08 167.57 54695.03 88888.00 2015-02-24 22:12:21.000 055 12501.02 167.60 54695.03 88888.00 2015-02-24 22:12:21.125 055 12501.02 167.62 54695.00 88888.00 2015-02-24 22:12:21.250 055 12501.05 167.60 54695.03 88888.00 2015-02-24 22:12:21.375 055 12501.12 167.60 54695.00 88888.00 2015-02-24 22:12:21.500 055 12501.10 167.62 54695.00 88888.00 2015-02-24 22:12:21.625 055 12501.12 167.62 54695.03 88888.00 2015-02-24 22:12:21.750 055 12501.17 167.60 54695.05 88888.00 2015-02-24 22:12:21.875 055 12501.17 167.60 54695.03 88888.00 2015-02-24 22:12:22.000 055 12501.12 167.62 54694.97 88888.00 2015-02-24 22:12:22.125 055 12501.12 167.65 54695.00 88888.00 2015-02-24 22:12:22.250 055 12501.15 167.65 54695.00 88888.00 2015-02-24 22:12:22.375 055 12501.25 167.65 54694.97 88888.00 2015-02-24 22:12:22.500 055 12501.27 167.65 54694.95 88888.00 2015-02-24 22:12:22.625 055 12501.23 167.62 54695.00 88888.00 2015-02-24 22:12:22.750 055 12501.23 167.65 54695.00 88888.00 2015-02-24 22:12:22.875 055 12501.17 167.62 54694.97 88888.00 2015-02-24 22:12:23.000 055 12501.23 167.62 54694.95 88888.00 2015-02-24 22:12:23.125 055 12501.20 167.62 54694.97 88888.00 2015-02-24 22:12:23.250 055 12501.17 167.60 54695.00 88888.00 2015-02-24 22:12:23.375 055 12501.23 167.60 54694.97 88888.00 2015-02-24 22:12:23.500 055 12501.25 167.57 54694.95 88888.00 2015-02-24 22:12:23.625 055 12501.25 167.60 54694.95 88888.00 2015-02-24 22:12:23.750 055 12501.23 167.60 54695.00 88888.00 2015-02-24 22:12:23.875 055 12501.15 167.62 54695.00 88888.00 2015-02-24 22:12:24.000 055 12501.10 167.65 54694.97 88888.00 2015-02-24 22:12:24.125 055 12501.05 167.62 54695.00 88888.00 2015-02-24 22:12:24.250 055 12501.05 167.62 54694.97 88888.00 2015-02-24 22:12:24.375 055 12501.12 167.65 54695.00 88888.00 2015-02-24 22:12:24.500 055 12501.17 167.65 54694.97 88888.00 2015-02-24 22:12:24.625 055 12501.27 167.62 54695.00 88888.00 2015-02-24 22:12:24.750 055 12501.17 167.65 54695.00 88888.00 2015-02-24 22:12:24.875 055 12501.12 167.65 54694.97 88888.00 2015-02-24 22:12:25.000 055 12501.15 167.62 54694.95 88888.00 2015-02-24 22:12:25.125 055 12501.23 167.65 54694.95 88888.00 2015-02-24 22:12:25.250 055 12501.15 167.62 54694.95 88888.00 2015-02-24 22:12:25.375 055 12501.10 167.65 54695.00 88888.00 2015-02-24 22:12:25.500 055 12501.10 167.68 54695.00 88888.00 2015-02-24 22:12:25.625 055 12501.12 167.65 54695.00 88888.00 2015-02-24 22:12:25.750 055 12501.15 167.68 54695.00 88888.00 2015-02-24 22:12:25.875 055 12501.15 167.68 54695.00 88888.00 2015-02-24 22:12:26.000 055 12501.05 167.68 54695.00 88888.00 2015-02-24 22:12:26.125 055 12501.00 167.68 54695.05 88888.00 2015-02-24 22:12:26.250 055 12501.00 167.65 54695.05 88888.00 2015-02-24 22:12:26.375 055 12501.00 167.65 54695.07 88888.00 2015-02-24 22:12:26.500 055 12501.00 167.62 54695.05 88888.00 2015-02-24 22:12:26.625 055 12500.98 167.60 54695.05 88888.00 2015-02-24 22:12:26.750 055 12500.98 167.68 54695.03 88888.00 2015-02-24 22:12:26.875 055 12500.98 167.65 54695.03 88888.00 2015-02-24 22:12:27.000 055 12501.00 167.68 54695.03 88888.00 2015-02-24 22:12:27.125 055 12500.95 167.70 54695.03 88888.00 2015-02-24 22:12:27.250 055 12500.85 167.70 54695.03 88888.00 2015-02-24 22:12:27.375 055 12500.95 167.75 54695.03 88888.00 2015-02-24 22:12:27.500 055 12501.00 167.75 54695.03 88888.00 2015-02-24 22:12:27.625 055 12500.95 167.70 54695.03 88888.00 2015-02-24 22:12:27.750 055 12500.98 167.70 54695.05 88888.00 2015-02-24 22:12:27.875 055 12500.92 167.65 54695.07 88888.00 2015-02-24 22:12:28.000 055 12500.88 167.70 54695.03 88888.00 2015-02-24 22:12:28.125 055 12500.90 167.72 54695.03 88888.00 2015-02-24 22:12:28.250 055 12500.85 167.70 54695.05 88888.00 2015-02-24 22:12:28.375 055 12500.83 167.70 54695.05 88888.00 2015-02-24 22:12:28.500 055 12500.83 167.75 54695.12 88888.00 2015-02-24 22:12:28.625 055 12500.83 167.75 54695.10 88888.00 2015-02-24 22:12:28.750 055 12500.83 167.72 54695.07 88888.00 2015-02-24 22:12:28.875 055 12500.80 167.72 54695.07 88888.00 2015-02-24 22:12:29.000 055 12500.80 167.75 54695.05 88888.00 2015-02-24 22:12:29.125 055 12500.83 167.78 54695.07 88888.00 2015-02-24 22:12:29.250 055 12500.80 167.75 54695.10 88888.00 2015-02-24 22:12:29.375 055 12500.77 167.78 54695.12 88888.00 2015-02-24 22:12:29.500 055 12500.73 167.78 54695.10 88888.00 2015-02-24 22:12:29.625 055 12500.73 167.80 54695.10 88888.00 2015-02-24 22:12:29.750 055 12500.77 167.78 54695.15 88888.00 2015-02-24 22:12:29.875 055 12500.85 167.78 54695.10 88888.00 2015-02-24 22:12:30.000 055 12500.80 167.78 54695.07 88888.00 2015-02-24 22:12:30.125 055 12500.70 167.78 54695.10 88888.00 2015-02-24 22:12:30.250 055 12500.75 167.80 54695.15 88888.00 2015-02-24 22:12:30.375 055 12500.83 167.82 54695.12 88888.00 2015-02-24 22:12:30.500 055 12500.77 167.82 54695.12 88888.00 2015-02-24 22:12:30.625 055 12500.75 167.80 54695.12 88888.00 2015-02-24 22:12:30.750 055 12500.75 167.80 54695.12 88888.00 2015-02-24 22:12:30.875 055 12500.60 167.82 54695.12 88888.00 2015-02-24 22:12:31.000 055 12500.55 167.82 54695.12 88888.00 2015-02-24 22:12:31.125 055 12500.52 167.78 54695.15 88888.00 2015-02-24 22:12:31.250 055 12500.60 167.80 54695.12 88888.00 2015-02-24 22:12:31.375 055 12500.58 167.80 54695.10 88888.00 2015-02-24 22:12:31.500 055 12500.55 167.78 54695.10 88888.00 2015-02-24 22:12:31.625 055 12500.60 167.75 54695.10 88888.00 2015-02-24 22:12:31.750 055 12500.60 167.80 54695.12 88888.00 2015-02-24 22:12:31.875 055 12500.55 167.82 54695.12 88888.00 2015-02-24 22:12:32.000 055 12500.50 167.82 54695.12 88888.00 2015-02-24 22:12:32.125 055 12500.55 167.80 54695.12 88888.00 2015-02-24 22:12:32.250 055 12500.62 167.80 54695.15 88888.00 2015-02-24 22:12:32.375 055 12500.62 167.80 54695.15 88888.00 2015-02-24 22:12:32.500 055 12500.58 167.80 54695.15 88888.00 2015-02-24 22:12:32.625 055 12500.55 167.78 54695.15 88888.00 2015-02-24 22:12:32.750 055 12500.52 167.82 54695.18 88888.00 2015-02-24 22:12:32.875 055 12500.52 167.80 54695.15 88888.00 2015-02-24 22:12:33.000 055 12500.52 167.78 54695.15 88888.00 2015-02-24 22:12:33.125 055 12500.48 167.78 54695.15 88888.00 2015-02-24 22:12:33.250 055 12500.42 167.75 54695.18 88888.00 2015-02-24 22:12:33.375 055 12500.52 167.80 54695.18 88888.00 2015-02-24 22:12:33.500 055 12500.50 167.80 54695.15 88888.00 2015-02-24 22:12:33.625 055 12500.52 167.80 54695.18 88888.00 2015-02-24 22:12:33.750 055 12500.58 167.78 54695.15 88888.00 2015-02-24 22:12:33.875 055 12500.52 167.75 54695.15 88888.00 2015-02-24 22:12:34.000 055 12500.48 167.72 54695.12 88888.00 2015-02-24 22:12:34.125 055 12500.52 167.78 54695.15 88888.00 2015-02-24 22:12:34.250 055 12500.55 167.78 54695.18 88888.00 2015-02-24 22:12:34.375 055 12500.52 167.80 54695.18 88888.00 2015-02-24 22:12:34.500 055 12500.48 167.80 54695.15 88888.00 2015-02-24 22:12:34.625 055 12500.48 167.80 54695.18 88888.00 2015-02-24 22:12:34.750 055 12500.45 167.78 54695.18 88888.00 2015-02-24 22:12:34.875 055 12500.45 167.75 54695.15 88888.00 2015-02-24 22:12:35.000 055 12500.42 167.72 54695.15 88888.00 2015-02-24 22:12:35.125 055 12500.48 167.68 54695.15 88888.00 2015-02-24 22:12:35.250 055 12500.60 167.65 54695.18 88888.00 2015-02-24 22:12:35.375 055 12500.60 167.68 54695.18 88888.00 2015-02-24 22:12:35.500 055 12500.60 167.68 54695.18 88888.00 2015-02-24 22:12:35.625 055 12500.55 167.68 54695.18 88888.00 2015-02-24 22:12:35.750 055 12500.52 167.65 54695.18 88888.00 2015-02-24 22:12:35.875 055 12500.50 167.65 54695.20 88888.00 2015-02-24 22:12:36.000 055 12500.55 167.62 54695.20 88888.00 2015-02-24 22:12:36.125 055 12500.60 167.65 54695.20 88888.00 2015-02-24 22:12:36.250 055 12500.58 167.62 54695.20 88888.00 2015-02-24 22:12:36.375 055 12500.60 167.60 54695.18 88888.00 2015-02-24 22:12:36.500 055 12500.62 167.57 54695.18 88888.00 2015-02-24 22:12:36.625 055 12500.62 167.60 54695.20 88888.00 2015-02-24 22:12:36.750 055 12500.62 167.60 54695.18 88888.00 2015-02-24 22:12:36.875 055 12500.65 167.60 54695.18 88888.00 2015-02-24 22:12:37.000 055 12500.73 167.57 54695.18 88888.00 2015-02-24 22:12:37.125 055 12500.70 167.57 54695.15 88888.00 2015-02-24 22:12:37.250 055 12500.65 167.53 54695.15 88888.00 2015-02-24 22:12:37.375 055 12500.70 167.53 54695.15 88888.00 2015-02-24 22:12:37.500 055 12500.73 167.55 54695.18 88888.00 2015-02-24 22:12:37.625 055 12500.70 167.53 54695.20 88888.00 2015-02-24 22:12:37.750 055 12500.70 167.53 54695.20 88888.00 2015-02-24 22:12:37.875 055 12500.70 167.53 54695.18 88888.00 2015-02-24 22:12:38.000 055 12500.65 167.47 54695.18 88888.00 2015-02-24 22:12:38.125 055 12500.67 167.47 54695.18 88888.00 2015-02-24 22:12:38.250 055 12500.65 167.43 54695.18 88888.00 2015-02-24 22:12:38.375 055 12500.73 167.45 54695.18 88888.00 2015-02-24 22:12:38.500 055 12500.73 167.45 54695.18 88888.00 2015-02-24 22:12:38.625 055 12500.73 167.45 54695.20 88888.00 2015-02-24 22:12:38.750 055 12500.70 167.45 54695.20 88888.00 2015-02-24 22:12:38.875 055 12500.73 167.40 54695.20 88888.00 2015-02-24 22:12:39.000 055 12500.80 167.38 54695.22 88888.00 2015-02-24 22:12:39.125 055 12500.83 167.40 54695.22 88888.00 2015-02-24 22:12:39.250 055 12500.80 167.35 54695.20 88888.00 2015-02-24 22:12:39.375 055 12500.75 167.32 54695.18 88888.00 2015-02-24 22:12:39.500 055 12500.75 167.35 54695.20 88888.00 2015-02-24 22:12:39.625 055 12500.75 167.38 54695.22 88888.00 2015-02-24 22:12:39.750 055 12500.77 167.38 54695.20 88888.00 2015-02-24 22:12:39.875 055 12500.75 167.32 54695.20 88888.00 2015-02-24 22:12:40.000 055 12500.70 167.30 54695.20 88888.00 2015-02-24 22:12:40.125 055 12500.67 167.32 54695.20 88888.00 2015-02-24 22:12:40.250 055 12500.67 167.30 54695.20 88888.00 2015-02-24 22:12:40.375 055 12500.77 167.28 54695.20 88888.00 2015-02-24 22:12:40.500 055 12500.80 167.30 54695.20 88888.00 2015-02-24 22:12:40.625 055 12500.77 167.30 54695.22 88888.00 2015-02-24 22:12:40.750 055 12500.83 167.32 54695.22 88888.00 2015-02-24 22:12:40.875 055 12500.85 167.28 54695.22 88888.00 2015-02-24 22:12:41.000 055 12500.80 167.25 54695.20 88888.00 2015-02-24 22:12:41.125 055 12500.75 167.28 54695.20 88888.00 2015-02-24 22:12:41.250 055 12500.73 167.28 54695.22 88888.00 2015-02-24 22:12:41.375 055 12500.83 167.25 54695.18 88888.00 2015-02-24 22:12:41.500 055 12500.80 167.22 54695.18 88888.00 2015-02-24 22:12:41.625 055 12500.83 167.25 54695.22 88888.00 2015-02-24 22:12:41.750 055 12500.83 167.28 54695.22 88888.00 2015-02-24 22:12:41.875 055 12500.85 167.20 54695.22 88888.00 2015-02-24 22:12:42.000 055 12500.80 167.18 54695.20 88888.00 2015-02-24 22:12:42.125 055 12500.77 167.15 54695.20 88888.00 2015-02-24 22:12:42.250 055 12500.80 167.15 54695.20 88888.00 2015-02-24 22:12:42.375 055 12500.85 167.18 54695.20 88888.00 2015-02-24 22:12:42.500 055 12500.88 167.18 54695.22 88888.00 2015-02-24 22:12:42.625 055 12500.90 167.18 54695.22 88888.00 2015-02-24 22:12:42.750 055 12500.92 167.18 54695.20 88888.00 2015-02-24 22:12:42.875 055 12500.90 167.18 54695.20 88888.00 2015-02-24 22:12:43.000 055 12500.88 167.18 54695.20 88888.00 2015-02-24 22:12:43.125 055 12500.88 167.12 54695.20 88888.00 2015-02-24 22:12:43.250 055 12500.83 167.10 54695.22 88888.00 2015-02-24 22:12:43.375 055 12500.80 167.12 54695.20 88888.00 2015-02-24 22:12:43.500 055 12500.77 167.12 54695.18 88888.00 2015-02-24 22:12:43.625 055 12500.80 167.12 54695.20 88888.00 2015-02-24 22:12:43.750 055 12500.83 167.12 54695.18 88888.00 2015-02-24 22:12:43.875 055 12500.77 167.10 54695.20 88888.00 2015-02-24 22:12:44.000 055 12500.77 167.10 54695.20 88888.00 2015-02-24 22:12:44.125 055 12500.85 167.10 54695.20 88888.00 2015-02-24 22:12:44.250 055 12500.85 167.07 54695.18 88888.00 2015-02-24 22:12:44.375 055 12500.85 167.10 54695.15 88888.00 2015-02-24 22:12:44.500 055 12500.90 167.10 54695.18 88888.00 2015-02-24 22:12:44.625 055 12500.98 167.07 54695.20 88888.00 2015-02-24 22:12:44.750 055 12500.95 167.10 54695.20 88888.00 2015-02-24 22:12:44.875 055 12500.88 167.10 54695.22 88888.00 2015-02-24 22:12:45.000 055 12500.90 167.10 54695.20 88888.00 2015-02-24 22:12:45.125 055 12500.92 167.10 54695.20 88888.00 2015-02-24 22:12:45.250 055 12500.88 167.03 54695.20 88888.00 2015-02-24 22:12:45.375 055 12500.83 167.05 54695.20 88888.00 2015-02-24 22:12:45.500 055 12500.77 167.07 54695.20 88888.00 2015-02-24 22:12:45.625 055 12500.80 167.07 54695.20 88888.00 2015-02-24 22:12:45.750 055 12500.80 167.07 54695.22 88888.00 2015-02-24 22:12:45.875 055 12500.85 167.07 54695.20 88888.00 2015-02-24 22:12:46.000 055 12500.85 167.10 54695.18 88888.00 2015-02-24 22:12:46.125 055 12500.88 167.07 54695.18 88888.00 2015-02-24 22:12:46.250 055 12500.88 167.07 54695.22 88888.00 2015-02-24 22:12:46.375 055 12500.83 167.07 54695.20 88888.00 2015-02-24 22:12:46.500 055 12500.77 167.05 54695.20 88888.00 2015-02-24 22:12:46.625 055 12500.77 167.05 54695.20 88888.00 2015-02-24 22:12:46.750 055 12500.80 167.05 54695.22 88888.00 2015-02-24 22:12:46.875 055 12500.80 167.07 54695.22 88888.00 2015-02-24 22:12:47.000 055 12500.77 167.07 54695.22 88888.00 2015-02-24 22:12:47.125 055 12500.75 167.05 54695.20 88888.00 2015-02-24 22:12:47.250 055 12500.75 167.07 54695.18 88888.00 2015-02-24 22:12:47.375 055 12500.77 167.05 54695.20 88888.00 2015-02-24 22:12:47.500 055 12500.80 167.07 54695.22 88888.00 2015-02-24 22:12:47.625 055 12500.77 167.07 54695.20 88888.00 2015-02-24 22:12:47.750 055 12500.70 167.05 54695.18 88888.00 2015-02-24 22:12:47.875 055 12500.62 167.05 54695.20 88888.00 2015-02-24 22:12:48.000 055 12500.62 167.10 54695.18 88888.00 2015-02-24 22:12:48.125 055 12500.70 167.12 54695.22 88888.00 2015-02-24 22:12:48.250 055 12500.73 167.07 54695.22 88888.00 2015-02-24 22:12:48.375 055 12500.75 167.10 54695.20 88888.00 2015-02-24 22:12:48.500 055 12500.67 167.10 54695.22 88888.00 2015-02-24 22:12:48.625 055 12500.65 167.12 54695.20 88888.00 2015-02-24 22:12:48.750 055 12500.65 167.10 54695.22 88888.00 2015-02-24 22:12:48.875 055 12500.62 167.12 54695.22 88888.00 2015-02-24 22:12:49.000 055 12500.65 167.10 54695.22 88888.00 2015-02-24 22:12:49.125 055 12500.65 167.12 54695.25 88888.00 2015-02-24 22:12:49.250 055 12500.65 167.10 54695.22 88888.00 2015-02-24 22:12:49.375 055 12500.65 167.10 54695.20 88888.00 2015-02-24 22:12:49.500 055 12500.65 167.12 54695.22 88888.00 2015-02-24 22:12:49.625 055 12500.62 167.18 54695.22 88888.00 2015-02-24 22:12:49.750 055 12500.62 167.18 54695.22 88888.00 2015-02-24 22:12:49.875 055 12500.62 167.15 54695.20 88888.00 2015-02-24 22:12:50.000 055 12500.60 167.12 54695.22 88888.00 2015-02-24 22:12:50.125 055 12500.58 167.18 54695.22 88888.00 2015-02-24 22:12:50.250 055 12500.58 167.18 54695.25 88888.00 2015-02-24 22:12:50.375 055 12500.60 167.15 54695.22 88888.00 2015-02-24 22:12:50.500 055 12500.58 167.18 54695.22 88888.00 2015-02-24 22:12:50.625 055 12500.60 167.18 54695.20 88888.00 2015-02-24 22:12:50.750 055 12500.62 167.20 54695.25 88888.00 2015-02-24 22:12:50.875 055 12500.65 167.22 54695.28 88888.00 2015-02-24 22:12:51.000 055 12500.65 167.18 54695.25 88888.00 2015-02-24 22:12:51.125 055 12500.62 167.20 54695.22 88888.00 2015-02-24 22:12:51.250 055 12500.58 167.18 54695.22 88888.00 2015-02-24 22:12:51.375 055 12500.58 167.20 54695.22 88888.00 2015-02-24 22:12:51.500 055 12500.58 167.25 54695.22 88888.00 2015-02-24 22:12:51.625 055 12500.50 167.22 54695.22 88888.00 2015-02-24 22:12:51.750 055 12500.45 167.25 54695.22 88888.00 2015-02-24 22:12:51.875 055 12500.48 167.22 54695.22 88888.00 2015-02-24 22:12:52.000 055 12500.50 167.22 54695.20 88888.00 2015-02-24 22:12:52.125 055 12500.52 167.22 54695.20 88888.00 2015-02-24 22:12:52.250 055 12500.50 167.25 54695.22 88888.00 2015-02-24 22:12:52.375 055 12500.58 167.30 54695.20 88888.00 2015-02-24 22:12:52.500 055 12500.55 167.30 54695.20 88888.00 2015-02-24 22:12:52.625 055 12500.48 167.28 54695.20 88888.00 2015-02-24 22:12:52.750 055 12500.42 167.30 54695.25 88888.00 2015-02-24 22:12:52.875 055 12500.52 167.32 54695.25 88888.00 2015-02-24 22:12:53.000 055 12500.52 167.35 54695.25 88888.00 2015-02-24 22:12:53.125 055 12500.50 167.30 54695.22 88888.00 2015-02-24 22:12:53.250 055 12500.50 167.32 54695.22 88888.00 2015-02-24 22:12:53.375 055 12500.50 167.38 54695.20 88888.00 2015-02-24 22:12:53.500 055 12500.55 167.38 54695.20 88888.00 2015-02-24 22:12:53.625 055 12500.60 167.35 54695.20 88888.00 2015-02-24 22:12:53.750 055 12500.62 167.32 54695.22 88888.00 2015-02-24 22:12:53.875 055 12500.58 167.32 54695.22 88888.00 2015-02-24 22:12:54.000 055 12500.50 167.38 54695.22 88888.00 2015-02-24 22:12:54.125 055 12500.50 167.38 54695.22 88888.00 2015-02-24 22:12:54.250 055 12500.58 167.38 54695.22 88888.00 2015-02-24 22:12:54.375 055 12500.65 167.38 54695.22 88888.00 2015-02-24 22:12:54.500 055 12500.60 167.40 54695.22 88888.00 2015-02-24 22:12:54.625 055 12500.52 167.38 54695.20 88888.00 2015-02-24 22:12:54.750 055 12500.50 167.40 54695.20 88888.00 2015-02-24 22:12:54.875 055 12500.50 167.38 54695.25 88888.00 2015-02-24 22:12:55.000 055 12500.50 167.40 54695.25 88888.00 2015-02-24 22:12:55.125 055 12500.45 167.47 54695.28 88888.00 2015-02-24 22:12:55.250 055 12500.45 167.43 54695.25 88888.00 2015-02-24 22:12:55.375 055 12500.48 167.40 54695.25 88888.00 2015-02-24 22:12:55.500 055 12500.40 167.45 54695.28 88888.00 2015-02-24 22:12:55.625 055 12500.40 167.45 54695.28 88888.00 2015-02-24 22:12:55.750 055 12500.40 167.43 54695.25 88888.00 2015-02-24 22:12:55.875 055 12500.45 167.43 54695.25 88888.00 2015-02-24 22:12:56.000 055 12500.48 167.43 54695.22 88888.00 2015-02-24 22:12:56.125 055 12500.42 167.45 54695.28 88888.00 2015-02-24 22:12:56.250 055 12500.38 167.43 54695.25 88888.00 2015-02-24 22:12:56.375 055 12500.35 167.45 54695.25 88888.00 2015-02-24 22:12:56.500 055 12500.42 167.40 54695.28 88888.00 2015-02-24 22:12:56.625 055 12500.58 167.43 54695.30 88888.00 2015-02-24 22:12:56.750 055 12500.58 167.43 54695.30 88888.00 2015-02-24 22:12:56.875 055 12500.50 167.43 54695.28 88888.00 2015-02-24 22:12:57.000 055 12500.48 167.45 54695.28 88888.00 2015-02-24 22:12:57.125 055 12500.52 167.43 54695.28 88888.00 2015-02-24 22:12:57.250 055 12500.45 167.43 54695.22 88888.00 2015-02-24 22:12:57.375 055 12500.40 167.40 54695.25 88888.00 2015-02-24 22:12:57.500 055 12500.42 167.43 54695.28 88888.00 2015-02-24 22:12:57.625 055 12500.45 167.45 54695.30 88888.00 2015-02-24 22:12:57.750 055 12500.58 167.40 54695.28 88888.00 2015-02-24 22:12:57.875 055 12500.60 167.40 54695.28 88888.00 2015-02-24 22:12:58.000 055 12500.55 167.40 54695.28 88888.00 2015-02-24 22:12:58.125 055 12500.52 167.38 54695.25 88888.00 2015-02-24 22:12:58.250 055 12500.50 167.35 54695.30 88888.00 2015-02-24 22:12:58.375 055 12500.50 167.38 54695.28 88888.00 2015-02-24 22:12:58.500 055 12500.48 167.38 54695.28 88888.00 2015-02-24 22:12:58.625 055 12500.48 167.35 54695.30 88888.00 2015-02-24 22:12:58.750 055 12500.48 167.32 54695.32 88888.00 2015-02-24 22:12:58.875 055 12500.48 167.35 54695.32 88888.00 2015-02-24 22:12:59.000 055 12500.42 167.35 54695.32 88888.00 2015-02-24 22:12:59.125 055 12500.48 167.32 54695.32 88888.00 2015-02-24 22:12:59.250 055 12500.60 167.30 54695.28 88888.00 2015-02-24 22:12:59.375 055 12500.62 167.28 54695.30 88888.00 2015-02-24 22:12:59.500 055 12500.58 167.25 54695.30 88888.00 2015-02-24 22:12:59.625 055 12500.55 167.25 54695.32 88888.00 2015-02-24 22:12:59.750 055 12500.55 167.25 54695.30 88888.00 2015-02-24 22:12:59.875 055 12500.52 167.20 54695.30 88888.00 2015-02-24 22:13:00.000 055 12500.52 167.20 54695.32 88888.00 2015-02-24 22:13:00.125 055 12500.58 167.18 54695.35 88888.00 2015-02-24 22:13:00.250 055 12500.55 167.18 54695.35 88888.00 2015-02-24 22:13:00.375 055 12500.55 167.18 54695.35 88888.00 2015-02-24 22:13:00.500 055 12500.48 167.20 54695.32 88888.00 2015-02-24 22:13:00.625 055 12500.45 167.18 54695.28 88888.00 2015-02-24 22:13:00.750 055 12500.55 167.18 54695.35 88888.00 2015-02-24 22:13:00.875 055 12500.55 167.12 54695.38 88888.00 2015-02-24 22:13:01.000 055 12500.55 167.12 54695.32 88888.00 2015-02-24 22:13:01.125 055 12500.60 167.10 54695.35 88888.00 2015-02-24 22:13:01.250 055 12500.65 167.07 54695.35 88888.00 2015-02-24 22:13:01.375 055 12500.58 167.07 54695.32 88888.00 2015-02-24 22:13:01.500 055 12500.58 167.10 54695.35 88888.00 2015-02-24 22:13:01.625 055 12500.62 167.07 54695.38 88888.00 2015-02-24 22:13:01.750 055 12500.65 167.07 54695.38 88888.00 2015-02-24 22:13:01.875 055 12500.60 167.05 54695.38 88888.00 2015-02-24 22:13:02.000 055 12500.65 167.05 54695.35 88888.00 2015-02-24 22:13:02.125 055 12500.67 167.03 54695.38 88888.00 2015-02-24 22:13:02.250 055 12500.55 167.00 54695.32 88888.00 2015-02-24 22:13:02.375 055 12500.48 167.00 54695.35 88888.00 2015-02-24 22:13:02.500 055 12500.50 167.00 54695.32 88888.00 2015-02-24 22:13:02.625 055 12500.55 166.97 54695.35 88888.00 2015-02-24 22:13:02.750 055 12500.55 166.95 54695.38 88888.00 2015-02-24 22:13:02.875 055 12500.52 166.97 54695.38 88888.00 2015-02-24 22:13:03.000 055 12500.50 166.95 54695.38 88888.00 2015-02-24 22:13:03.125 055 12500.52 166.93 54695.35 88888.00 2015-02-24 22:13:03.250 055 12500.52 166.93 54695.38 88888.00 2015-02-24 22:13:03.375 055 12500.48 166.90 54695.38 88888.00 2015-02-24 22:13:03.500 055 12500.45 166.88 54695.38 88888.00 2015-02-24 22:13:03.625 055 12500.48 166.85 54695.38 88888.00 2015-02-24 22:13:03.750 055 12500.55 166.85 54695.40 88888.00 2015-02-24 22:13:03.875 055 12500.52 166.85 54695.40 88888.00 2015-02-24 22:13:04.000 055 12500.42 166.82 54695.38 88888.00 2015-02-24 22:13:04.125 055 12500.45 166.82 54695.40 88888.00 2015-02-24 22:13:04.250 055 12500.50 166.78 54695.43 88888.00 2015-02-24 22:13:04.375 055 12500.58 166.78 54695.40 88888.00 2015-02-24 22:13:04.500 055 12500.52 166.78 54695.40 88888.00 2015-02-24 22:13:04.625 055 12500.48 166.80 54695.38 88888.00 2015-02-24 22:13:04.750 055 12500.52 166.78 54695.43 88888.00 2015-02-24 22:13:04.875 055 12500.62 166.75 54695.40 88888.00 2015-02-24 22:13:05.000 055 12500.60 166.72 54695.43 88888.00 2015-02-24 22:13:05.125 055 12500.60 166.70 54695.43 88888.00 2015-02-24 22:13:05.250 055 12500.62 166.72 54695.45 88888.00 2015-02-24 22:13:05.375 055 12500.65 166.72 54695.45 88888.00 2015-02-24 22:13:05.500 055 12500.58 166.72 54695.45 88888.00 2015-02-24 22:13:05.625 055 12500.55 166.68 54695.45 88888.00 2015-02-24 22:13:05.750 055 12500.52 166.68 54695.43 88888.00 2015-02-24 22:13:05.875 055 12500.55 166.70 54695.45 88888.00 2015-02-24 22:13:06.000 055 12500.52 166.65 54695.45 88888.00 2015-02-24 22:13:06.125 055 12500.52 166.62 54695.40 88888.00 2015-02-24 22:13:06.250 055 12500.42 166.62 54695.40 88888.00 2015-02-24 22:13:06.375 055 12500.40 166.62 54695.38 88888.00 2015-02-24 22:13:06.500 055 12500.42 166.62 54695.43 88888.00 2015-02-24 22:13:06.625 055 12500.45 166.62 54695.43 88888.00 2015-02-24 22:13:06.750 055 12500.40 166.62 54695.43 88888.00 2015-02-24 22:13:06.875 055 12500.42 166.65 54695.45 88888.00 2015-02-24 22:13:07.000 055 12500.50 166.62 54695.43 88888.00 2015-02-24 22:13:07.125 055 12500.50 166.62 54695.40 88888.00 2015-02-24 22:13:07.250 055 12500.45 166.60 54695.43 88888.00 2015-02-24 22:13:07.375 055 12500.48 166.60 54695.45 88888.00 2015-02-24 22:13:07.500 055 12500.48 166.57 54695.43 88888.00 2015-02-24 22:13:07.625 055 12500.38 166.60 54695.43 88888.00 2015-02-24 22:13:07.750 055 12500.38 166.62 54695.43 88888.00 2015-02-24 22:13:07.875 055 12500.38 166.60 54695.45 88888.00 2015-02-24 22:13:08.000 055 12500.33 166.60 54695.43 88888.00 2015-02-24 22:13:08.125 055 12500.35 166.62 54695.45 88888.00 2015-02-24 22:13:08.250 055 12500.40 166.62 54695.45 88888.00 2015-02-24 22:13:08.375 055 12500.48 166.62 54695.45 88888.00 2015-02-24 22:13:08.500 055 12500.42 166.62 54695.47 88888.00 2015-02-24 22:13:08.625 055 12500.40 166.60 54695.43 88888.00 2015-02-24 22:13:08.750 055 12500.42 166.57 54695.43 88888.00 2015-02-24 22:13:08.875 055 12500.42 166.57 54695.38 88888.00 2015-02-24 22:13:09.000 055 12500.40 166.60 54695.43 88888.00 2015-02-24 22:13:09.125 055 12500.38 166.60 54695.43 88888.00 2015-02-24 22:13:09.250 055 12500.27 166.55 54695.45 88888.00 2015-02-24 22:13:09.375 055 12500.27 166.57 54695.43 88888.00 2015-02-24 22:13:09.500 055 12500.23 166.57 54695.43 88888.00 2015-02-24 22:13:09.625 055 12500.27 166.57 54695.43 88888.00 2015-02-24 22:13:09.750 055 12500.27 166.57 54695.40 88888.00 2015-02-24 22:13:09.875 055 12500.30 166.60 54695.40 88888.00 2015-02-24 22:13:10.000 055 12500.35 166.60 54695.43 88888.00 2015-02-24 22:13:10.125 055 12500.35 166.57 54695.43 88888.00 2015-02-24 22:13:10.250 055 12500.25 166.57 54695.43 88888.00 2015-02-24 22:13:10.375 055 12500.23 166.57 54695.43 88888.00 2015-02-24 22:13:10.500 055 12500.25 166.60 54695.43 88888.00 2015-02-24 22:13:10.625 055 12500.25 166.62 54695.43 88888.00 2015-02-24 22:13:10.750 055 12500.33 166.62 54695.38 88888.00 2015-02-24 22:13:10.875 055 12500.30 166.62 54695.40 88888.00 2015-02-24 22:13:11.000 055 12500.25 166.65 54695.40 88888.00 2015-02-24 22:13:11.125 055 12500.23 166.62 54695.38 88888.00 2015-02-24 22:13:11.250 055 12500.23 166.65 54695.40 88888.00 2015-02-24 22:13:11.375 055 12500.17 166.65 54695.40 88888.00 2015-02-24 22:13:11.500 055 12500.12 166.65 54695.43 88888.00 2015-02-24 22:13:11.625 055 12500.12 166.65 54695.43 88888.00 2015-02-24 22:13:11.750 055 12500.17 166.65 54695.43 88888.00 2015-02-24 22:13:11.875 055 12500.12 166.68 54695.43 88888.00 2015-02-24 22:13:12.000 055 12500.17 166.70 54695.43 88888.00 2015-02-24 22:13:12.125 055 12500.15 166.68 54695.45 88888.00 2015-02-24 22:13:12.250 055 12500.05 166.68 54695.45 88888.00 2015-02-24 22:13:12.375 055 12499.98 166.70 54695.43 88888.00 2015-02-24 22:13:12.500 055 12499.98 166.70 54695.43 88888.00 2015-02-24 22:13:12.625 055 12500.02 166.72 54695.50 88888.00 2015-02-24 22:13:12.750 055 12500.05 166.72 54695.50 88888.00 2015-02-24 22:13:12.875 055 12499.98 166.70 54695.45 88888.00 2015-02-24 22:13:13.000 055 12499.98 166.70 54695.40 88888.00 2015-02-24 22:13:13.125 055 12499.98 166.70 54695.45 88888.00 2015-02-24 22:13:13.250 055 12499.92 166.72 54695.45 88888.00 2015-02-24 22:13:13.375 055 12499.90 166.72 54695.45 88888.00 2015-02-24 22:13:13.500 055 12499.88 166.75 54695.45 88888.00 2015-02-24 22:13:13.625 055 12499.92 166.72 54695.45 88888.00 2015-02-24 22:13:13.750 055 12499.92 166.72 54695.43 88888.00 2015-02-24 22:13:13.875 055 12499.92 166.75 54695.47 88888.00 2015-02-24 22:13:14.000 055 12499.88 166.72 54695.45 88888.00 2015-02-24 22:13:14.125 055 12499.90 166.75 54695.47 88888.00 2015-02-24 22:13:14.250 055 12499.88 166.75 54695.47 88888.00 2015-02-24 22:13:14.375 055 12499.83 166.72 54695.45 88888.00 2015-02-24 22:13:14.500 055 12499.80 166.75 54695.43 88888.00 2015-02-24 22:13:14.625 055 12499.83 166.80 54695.45 88888.00 2015-02-24 22:13:14.750 055 12499.83 166.80 54695.45 88888.00 2015-02-24 22:13:14.875 055 12499.83 166.80 54695.43 88888.00 2015-02-24 22:13:15.000 055 12499.75 166.80 54695.45 88888.00 2015-02-24 22:13:15.125 055 12499.70 166.78 54695.47 88888.00 2015-02-24 22:13:15.250 055 12499.73 166.78 54695.47 88888.00 2015-02-24 22:13:15.375 055 12499.73 166.80 54695.47 88888.00 2015-02-24 22:13:15.500 055 12499.67 166.82 54695.47 88888.00 2015-02-24 22:13:15.625 055 12499.67 166.82 54695.50 88888.00 2015-02-24 22:13:15.750 055 12499.65 166.80 54695.47 88888.00 2015-02-24 22:13:15.875 055 12499.60 166.80 54695.43 88888.00 2015-02-24 22:13:16.000 055 12499.62 166.80 54695.43 88888.00 2015-02-24 22:13:16.125 055 12499.65 166.82 54695.45 88888.00 2015-02-24 22:13:16.250 055 12499.65 166.78 54695.50 88888.00 2015-02-24 22:13:16.375 055 12499.70 166.82 54695.50 88888.00 2015-02-24 22:13:16.500 055 12499.70 166.85 54695.50 88888.00 2015-02-24 22:13:16.625 055 12499.67 166.85 54695.53 88888.00 2015-02-24 22:13:16.750 055 12499.62 166.82 54695.53 88888.00 2015-02-24 22:13:16.875 055 12499.62 166.85 54695.55 88888.00 2015-02-24 22:13:17.000 055 12499.60 166.85 54695.55 88888.00 2015-02-24 22:13:17.125 055 12499.58 166.82 54695.53 88888.00 2015-02-24 22:13:17.250 055 12499.55 166.82 54695.47 88888.00 2015-02-24 22:13:17.375 055 12499.52 166.82 54695.53 88888.00 2015-02-24 22:13:17.500 055 12499.50 166.80 54695.53 88888.00 2015-02-24 22:13:17.625 055 12499.48 166.78 54695.53 88888.00 2015-02-24 22:13:17.750 055 12499.52 166.78 54695.50 88888.00 2015-02-24 22:13:17.875 055 12499.55 166.80 54695.50 88888.00 2015-02-24 22:13:18.000 055 12499.55 166.78 54695.47 88888.00 2015-02-24 22:13:18.125 055 12499.45 166.75 54695.50 88888.00 2015-02-24 22:13:18.250 055 12499.38 166.75 54695.47 88888.00 2015-02-24 22:13:18.375 055 12499.45 166.78 54695.50 88888.00 2015-02-24 22:13:18.500 055 12499.42 166.82 54695.53 88888.00 2015-02-24 22:13:18.625 055 12499.33 166.78 54695.53 88888.00 2015-02-24 22:13:18.750 055 12499.35 166.75 54695.47 88888.00 2015-02-24 22:13:18.875 055 12499.38 166.75 54695.50 88888.00 2015-02-24 22:13:19.000 055 12499.38 166.75 54695.47 88888.00 2015-02-24 22:13:19.125 055 12499.33 166.72 54695.50 88888.00 2015-02-24 22:13:19.250 055 12499.30 166.70 54695.53 88888.00 2015-02-24 22:13:19.375 055 12499.33 166.70 54695.53 88888.00 2015-02-24 22:13:19.500 055 12499.35 166.72 54695.53 88888.00 2015-02-24 22:13:19.625 055 12499.30 166.70 54695.53 88888.00 2015-02-24 22:13:19.750 055 12499.33 166.70 54695.53 88888.00 2015-02-24 22:13:19.875 055 12499.42 166.70 54695.53 88888.00 2015-02-24 22:13:20.000 055 12499.40 166.70 54695.53 88888.00 2015-02-24 22:13:20.125 055 12499.33 166.65 54695.53 88888.00 2015-02-24 22:13:20.250 055 12499.27 166.68 54695.55 88888.00 2015-02-24 22:13:20.375 055 12499.30 166.70 54695.55 88888.00 2015-02-24 22:13:20.500 055 12499.30 166.70 54695.53 88888.00 2015-02-24 22:13:20.625 055 12499.27 166.68 54695.55 88888.00 2015-02-24 22:13:20.750 055 12499.25 166.68 54695.55 88888.00 2015-02-24 22:13:20.875 055 12499.25 166.65 54695.57 88888.00 2015-02-24 22:13:21.000 055 12499.25 166.65 54695.57 88888.00 2015-02-24 22:13:21.125 055 12499.20 166.65 54695.57 88888.00 2015-02-24 22:13:21.250 055 12499.17 166.65 54695.55 88888.00 2015-02-24 22:13:21.375 055 12499.23 166.68 54695.57 88888.00 2015-02-24 22:13:21.500 055 12499.25 166.65 54695.60 88888.00 2015-02-24 22:13:21.625 055 12499.23 166.65 54695.57 88888.00 2015-02-24 22:13:21.750 055 12499.17 166.65 54695.57 88888.00 2015-02-24 22:13:21.875 055 12499.23 166.68 54695.60 88888.00 2015-02-24 22:13:22.000 055 12499.27 166.68 54695.57 88888.00 2015-02-24 22:13:22.125 055 12499.25 166.68 54695.55 88888.00 2015-02-24 22:13:22.250 055 12499.17 166.65 54695.57 88888.00 2015-02-24 22:13:22.375 055 12499.23 166.65 54695.53 88888.00 2015-02-24 22:13:22.500 055 12499.23 166.65 54695.55 88888.00 2015-02-24 22:13:22.625 055 12499.20 166.65 54695.55 88888.00 2015-02-24 22:13:22.750 055 12499.20 166.62 54695.55 88888.00 2015-02-24 22:13:22.875 055 12499.20 166.68 54695.55 88888.00 2015-02-24 22:13:23.000 055 12499.17 166.65 54695.55 88888.00 2015-02-24 22:13:23.125 055 12499.17 166.68 54695.60 88888.00 2015-02-24 22:13:23.250 055 12499.23 166.68 54695.62 88888.00 2015-02-24 22:13:23.375 055 12499.23 166.70 54695.60 88888.00 2015-02-24 22:13:23.500 055 12499.23 166.70 54695.60 88888.00 2015-02-24 22:13:23.625 055 12499.25 166.68 54695.57 88888.00 2015-02-24 22:13:23.750 055 12499.20 166.65 54695.53 88888.00 2015-02-24 22:13:23.875 055 12499.17 166.68 54695.53 88888.00 2015-02-24 22:13:24.000 055 12499.20 166.68 54695.53 88888.00 2015-02-24 22:13:24.125 055 12499.25 166.70 54695.55 88888.00 2015-02-24 22:13:24.250 055 12499.20 166.68 54695.50 88888.00 2015-02-24 22:13:24.375 055 12499.17 166.68 54695.55 88888.00 2015-02-24 22:13:24.500 055 12499.15 166.72 54695.55 88888.00 2015-02-24 22:13:24.625 055 12499.17 166.72 54695.55 88888.00 2015-02-24 22:13:24.750 055 12499.15 166.72 54695.55 88888.00 2015-02-24 22:13:24.875 055 12499.15 166.75 54695.57 88888.00 2015-02-24 22:13:25.000 055 12499.17 166.72 54695.55 88888.00 2015-02-24 22:13:25.125 055 12499.17 166.75 54695.53 88888.00 2015-02-24 22:13:25.250 055 12499.20 166.78 54695.53 88888.00 2015-02-24 22:13:25.375 055 12499.23 166.75 54695.53 88888.00 2015-02-24 22:13:25.500 055 12499.20 166.80 54695.55 88888.00 2015-02-24 22:13:25.625 055 12499.15 166.80 54695.55 88888.00 2015-02-24 22:13:25.750 055 12499.12 166.78 54695.53 88888.00 2015-02-24 22:13:25.875 055 12499.20 166.78 54695.53 88888.00 2015-02-24 22:13:26.000 055 12499.25 166.80 54695.50 88888.00 2015-02-24 22:13:26.125 055 12499.25 166.80 54695.50 88888.00 2015-02-24 22:13:26.250 055 12499.23 166.82 54695.50 88888.00 2015-02-24 22:13:26.375 055 12499.27 166.82 54695.50 88888.00 2015-02-24 22:13:26.500 055 12499.27 166.85 54695.50 88888.00 2015-02-24 22:13:26.625 055 12499.27 166.82 54695.47 88888.00 2015-02-24 22:13:26.750 055 12499.25 166.85 54695.50 88888.00 2015-02-24 22:13:26.875 055 12499.25 166.88 54695.50 88888.00 2015-02-24 22:13:27.000 055 12499.27 166.88 54695.47 88888.00 2015-02-24 22:13:27.125 055 12499.27 166.88 54695.53 88888.00 2015-02-24 22:13:27.250 055 12499.25 166.88 54695.53 88888.00 2015-02-24 22:13:27.375 055 12499.25 166.90 54695.50 88888.00 2015-02-24 22:13:27.500 055 12499.20 166.88 54695.50 88888.00 2015-02-24 22:13:27.625 055 12499.15 166.90 54695.53 88888.00 2015-02-24 22:13:27.750 055 12499.20 166.90 54695.53 88888.00 2015-02-24 22:13:27.875 055 12499.30 166.88 54695.53 88888.00 2015-02-24 22:13:28.000 055 12499.30 166.88 54695.50 88888.00 2015-02-24 22:13:28.125 055 12499.25 166.88 54695.47 88888.00 2015-02-24 22:13:28.250 055 12499.27 166.88 54695.47 88888.00 2015-02-24 22:13:28.375 055 12499.33 166.88 54695.50 88888.00 2015-02-24 22:13:28.500 055 12499.35 166.90 54695.47 88888.00 2015-02-24 22:13:28.625 055 12499.35 166.93 54695.50 88888.00 2015-02-24 22:13:28.750 055 12499.38 166.90 54695.47 88888.00 2015-02-24 22:13:28.875 055 12499.38 166.88 54695.47 88888.00 2015-02-24 22:13:29.000 055 12499.33 166.85 54695.45 88888.00 2015-02-24 22:13:29.125 055 12499.35 166.88 54695.45 88888.00 2015-02-24 22:13:29.250 055 12499.35 166.85 54695.47 88888.00 2015-02-24 22:13:29.375 055 12499.30 166.88 54695.47 88888.00 2015-02-24 22:13:29.500 055 12499.33 166.88 54695.47 88888.00 2015-02-24 22:13:29.625 055 12499.33 166.93 54695.43 88888.00 2015-02-24 22:13:29.750 055 12499.35 166.90 54695.45 88888.00 2015-02-24 22:13:29.875 055 12499.35 166.93 54695.47 88888.00 2015-02-24 22:13:30.000 055 12499.30 166.90 54695.47 88888.00 2015-02-24 22:13:30.125 055 12499.27 166.88 54695.45 88888.00 2015-02-24 22:13:30.250 055 12499.27 166.85 54695.47 88888.00 2015-02-24 22:13:30.375 055 12499.33 166.88 54695.47 88888.00 2015-02-24 22:13:30.500 055 12499.27 166.85 54695.45 88888.00 2015-02-24 22:13:30.625 055 12499.25 166.85 54695.47 88888.00 2015-02-24 22:13:30.750 055 12499.25 166.85 54695.47 88888.00 2015-02-24 22:13:30.875 055 12499.23 166.85 54695.50 88888.00 2015-02-24 22:13:31.000 055 12499.25 166.85 54695.47 88888.00 2015-02-24 22:13:31.125 055 12499.20 166.88 54695.50 88888.00 2015-02-24 22:13:31.250 055 12499.20 166.88 54695.55 88888.00 2015-02-24 22:13:31.375 055 12499.25 166.88 54695.50 88888.00 2015-02-24 22:13:31.500 055 12499.25 166.88 54695.53 88888.00 2015-02-24 22:13:31.625 055 12499.25 166.85 54695.53 88888.00 2015-02-24 22:13:31.750 055 12499.25 166.88 54695.47 88888.00 2015-02-24 22:13:31.875 055 12499.27 166.88 54695.50 88888.00 2015-02-24 22:13:32.000 055 12499.33 166.82 54695.47 88888.00 2015-02-24 22:13:32.125 055 12499.35 166.82 54695.50 88888.00 2015-02-24 22:13:32.250 055 12499.27 166.85 54695.50 88888.00 2015-02-24 22:13:32.375 055 12499.25 166.82 54695.50 88888.00 2015-02-24 22:13:32.500 055 12499.20 166.78 54695.50 88888.00 2015-02-24 22:13:32.625 055 12499.23 166.80 54695.50 88888.00 2015-02-24 22:13:32.750 055 12499.23 166.80 54695.45 88888.00 2015-02-24 22:13:32.875 055 12499.25 166.78 54695.50 88888.00 2015-02-24 22:13:33.000 055 12499.23 166.78 54695.47 88888.00 2015-02-24 22:13:33.125 055 12499.25 166.78 54695.50 88888.00 2015-02-24 22:13:33.250 055 12499.25 166.72 54695.45 88888.00 2015-02-24 22:13:33.375 055 12499.23 166.72 54695.47 88888.00 2015-02-24 22:13:33.500 055 12499.17 166.72 54695.47 88888.00 2015-02-24 22:13:33.625 055 12499.15 166.72 54695.47 88888.00 2015-02-24 22:13:33.750 055 12499.17 166.72 54695.45 88888.00 2015-02-24 22:13:33.875 055 12499.25 166.72 54695.47 88888.00 2015-02-24 22:13:34.000 055 12499.27 166.72 54695.47 88888.00 2015-02-24 22:13:34.125 055 12499.25 166.75 54695.50 88888.00 2015-02-24 22:13:34.250 055 12499.20 166.72 54695.47 88888.00 2015-02-24 22:13:34.375 055 12499.20 166.70 54695.47 88888.00 2015-02-24 22:13:34.500 055 12499.17 166.68 54695.43 88888.00 2015-02-24 22:13:34.625 055 12499.20 166.68 54695.45 88888.00 2015-02-24 22:13:34.750 055 12499.20 166.65 54695.50 88888.00 2015-02-24 22:13:34.875 055 12499.23 166.70 54695.53 88888.00 2015-02-24 22:13:35.000 055 12499.23 166.72 54695.53 88888.00 2015-02-24 22:13:35.125 055 12499.23 166.72 54695.45 88888.00 2015-02-24 22:13:35.250 055 12499.17 166.68 54695.45 88888.00 2015-02-24 22:13:35.375 055 12499.17 166.68 54695.43 88888.00 2015-02-24 22:13:35.500 055 12499.15 166.65 54695.45 88888.00 2015-02-24 22:13:35.625 055 12499.10 166.65 54695.43 88888.00 2015-02-24 22:13:35.750 055 12499.17 166.65 54695.47 88888.00 2015-02-24 22:13:35.875 055 12499.25 166.62 54695.45 88888.00 2015-02-24 22:13:36.000 055 12499.23 166.62 54695.43 88888.00 2015-02-24 22:13:36.125 055 12499.15 166.62 54695.43 88888.00 2015-02-24 22:13:36.250 055 12499.15 166.62 54695.43 88888.00 2015-02-24 22:13:36.375 055 12499.25 166.62 54695.43 88888.00 2015-02-24 22:13:36.500 055 12499.20 166.65 54695.45 88888.00 2015-02-24 22:13:36.625 055 12499.12 166.60 54695.45 88888.00 2015-02-24 22:13:36.750 055 12499.08 166.60 54695.40 88888.00 2015-02-24 22:13:36.875 055 12499.08 166.57 54695.43 88888.00 2015-02-24 22:13:37.000 055 12499.17 166.57 54695.45 88888.00 2015-02-24 22:13:37.125 055 12499.20 166.60 54695.45 88888.00 2015-02-24 22:13:37.250 055 12499.12 166.60 54695.43 88888.00 2015-02-24 22:13:37.375 055 12499.10 166.57 54695.43 88888.00 2015-02-24 22:13:37.500 055 12499.05 166.55 54695.43 88888.00 2015-02-24 22:13:37.625 055 12499.10 166.57 54695.45 88888.00 2015-02-24 22:13:37.750 055 12499.15 166.60 54695.45 88888.00 2015-02-24 22:13:37.875 055 12499.10 166.60 54695.43 88888.00 2015-02-24 22:13:38.000 055 12499.08 166.57 54695.40 88888.00 2015-02-24 22:13:38.125 055 12499.02 166.57 54695.43 88888.00 2015-02-24 22:13:38.250 055 12498.98 166.55 54695.40 88888.00 2015-02-24 22:13:38.375 055 12499.00 166.57 54695.40 88888.00 2015-02-24 22:13:38.500 055 12499.02 166.57 54695.40 88888.00 2015-02-24 22:13:38.625 055 12499.02 166.57 54695.43 88888.00 2015-02-24 22:13:38.750 055 12498.98 166.55 54695.43 88888.00 2015-02-24 22:13:38.875 055 12498.98 166.57 54695.43 88888.00 2015-02-24 22:13:39.000 055 12498.92 166.57 54695.40 88888.00 2015-02-24 22:13:39.125 055 12498.90 166.55 54695.40 88888.00 2015-02-24 22:13:39.250 055 12498.85 166.50 54695.40 88888.00 2015-02-24 22:13:39.375 055 12498.88 166.50 54695.43 88888.00 2015-02-24 22:13:39.500 055 12498.90 166.53 54695.40 88888.00 2015-02-24 22:13:39.625 055 12498.92 166.53 54695.40 88888.00 2015-02-24 22:13:39.750 055 12498.92 166.53 54695.40 88888.00 2015-02-24 22:13:39.875 055 12498.98 166.53 54695.43 88888.00 2015-02-24 22:13:40.000 055 12498.92 166.55 54695.40 88888.00 2015-02-24 22:13:40.125 055 12498.88 166.53 54695.40 88888.00 2015-02-24 22:13:40.250 055 12498.83 166.53 54695.43 88888.00 2015-02-24 22:13:40.375 055 12498.85 166.53 54695.40 88888.00 2015-02-24 22:13:40.500 055 12498.85 166.50 54695.40 88888.00 2015-02-24 22:13:40.625 055 12498.85 166.53 54695.35 88888.00 2015-02-24 22:13:40.750 055 12498.85 166.50 54695.38 88888.00 2015-02-24 22:13:40.875 055 12498.77 166.47 54695.43 88888.00 2015-02-24 22:13:41.000 055 12498.77 166.50 54695.38 88888.00 2015-02-24 22:13:41.125 055 12498.85 166.50 54695.38 88888.00 2015-02-24 22:13:41.250 055 12498.85 166.53 54695.40 88888.00 2015-02-24 22:13:41.375 055 12498.85 166.55 54695.35 88888.00 2015-02-24 22:13:41.500 055 12498.83 166.55 54695.38 88888.00 2015-02-24 22:13:41.625 055 12498.77 166.53 54695.38 88888.00 2015-02-24 22:13:41.750 055 12498.75 166.55 54695.40 88888.00 2015-02-24 22:13:41.875 055 12498.75 166.53 54695.40 88888.00 2015-02-24 22:13:42.000 055 12498.77 166.53 54695.38 88888.00 2015-02-24 22:13:42.125 055 12498.75 166.53 54695.35 88888.00 2015-02-24 22:13:42.250 055 12498.80 166.53 54695.38 88888.00 2015-02-24 22:13:42.375 055 12498.88 166.55 54695.35 88888.00 2015-02-24 22:13:42.500 055 12498.77 166.55 54695.32 88888.00 2015-02-24 22:13:42.625 055 12498.73 166.55 54695.35 88888.00 2015-02-24 22:13:42.750 055 12498.67 166.57 54695.35 88888.00 2015-02-24 22:13:42.875 055 12498.67 166.57 54695.32 88888.00 2015-02-24 22:13:43.000 055 12498.75 166.57 54695.35 88888.00 2015-02-24 22:13:43.125 055 12498.77 166.57 54695.35 88888.00 2015-02-24 22:13:43.250 055 12498.73 166.57 54695.38 88888.00 2015-02-24 22:13:43.375 055 12498.77 166.60 54695.35 88888.00 2015-02-24 22:13:43.500 055 12498.77 166.60 54695.35 88888.00 2015-02-24 22:13:43.625 055 12498.77 166.60 54695.32 88888.00 2015-02-24 22:13:43.750 055 12498.75 166.60 54695.35 88888.00 2015-02-24 22:13:43.875 055 12498.75 166.60 54695.35 88888.00 2015-02-24 22:13:44.000 055 12498.67 166.60 54695.30 88888.00 2015-02-24 22:13:44.125 055 12498.60 166.60 54695.30 88888.00 2015-02-24 22:13:44.250 055 12498.65 166.62 54695.30 88888.00 2015-02-24 22:13:44.375 055 12498.65 166.62 54695.32 88888.00 2015-02-24 22:13:44.500 055 12498.62 166.65 54695.32 88888.00 2015-02-24 22:13:44.625 055 12498.60 166.65 54695.32 88888.00 2015-02-24 22:13:44.750 055 12498.55 166.62 54695.32 88888.00 2015-02-24 22:13:44.875 055 12498.62 166.62 54695.35 88888.00 2015-02-24 22:13:45.000 055 12498.55 166.60 54695.35 88888.00 2015-02-24 22:13:45.125 055 12498.55 166.62 54695.38 88888.00 2015-02-24 22:13:45.250 055 12498.58 166.62 54695.38 88888.00 2015-02-24 22:13:45.375 055 12498.60 166.62 54695.32 88888.00 2015-02-24 22:13:45.500 055 12498.62 166.62 54695.32 88888.00 2015-02-24 22:13:45.625 055 12498.62 166.68 54695.35 88888.00 2015-02-24 22:13:45.750 055 12498.62 166.68 54695.32 88888.00 2015-02-24 22:13:45.875 055 12498.67 166.65 54695.30 88888.00 2015-02-24 22:13:46.000 055 12498.67 166.68 54695.32 88888.00 2015-02-24 22:13:46.125 055 12498.65 166.68 54695.32 88888.00 2015-02-24 22:13:46.250 055 12498.58 166.65 54695.32 88888.00 2015-02-24 22:13:46.375 055 12498.55 166.70 54695.32 88888.00 2015-02-24 22:13:46.500 055 12498.60 166.72 54695.32 88888.00 2015-02-24 22:13:46.625 055 12498.67 166.72 54695.35 88888.00 2015-02-24 22:13:46.750 055 12498.70 166.72 54695.35 88888.00 2015-02-24 22:13:46.875 055 12498.70 166.72 54695.35 88888.00 2015-02-24 22:13:47.000 055 12498.70 166.70 54695.32 88888.00 2015-02-24 22:13:47.125 055 12498.65 166.70 54695.30 88888.00 2015-02-24 22:13:47.250 055 12498.67 166.70 54695.30 88888.00 2015-02-24 22:13:47.375 055 12498.70 166.72 54695.32 88888.00 2015-02-24 22:13:47.500 055 12498.70 166.72 54695.32 88888.00 2015-02-24 22:13:47.625 055 12498.75 166.72 54695.35 88888.00 2015-02-24 22:13:47.750 055 12498.73 166.70 54695.32 88888.00 2015-02-24 22:13:47.875 055 12498.75 166.68 54695.32 88888.00 2015-02-24 22:13:48.000 055 12498.75 166.70 54695.30 88888.00 2015-02-24 22:13:48.125 055 12498.75 166.72 54695.35 88888.00 2015-02-24 22:13:48.250 055 12498.70 166.72 54695.32 88888.00 2015-02-24 22:13:48.375 055 12498.80 166.78 54695.30 88888.00 2015-02-24 22:13:48.500 055 12498.83 166.75 54695.32 88888.00 2015-02-24 22:13:48.625 055 12498.83 166.78 54695.32 88888.00 2015-02-24 22:13:48.750 055 12498.83 166.78 54695.32 88888.00 2015-02-24 22:13:48.875 055 12498.88 166.72 54695.30 88888.00 2015-02-24 22:13:49.000 055 12498.90 166.70 54695.30 88888.00 2015-02-24 22:13:49.125 055 12498.85 166.75 54695.32 88888.00 2015-02-24 22:13:49.250 055 12498.80 166.72 54695.30 88888.00 2015-02-24 22:13:49.375 055 12498.80 166.72 54695.30 88888.00 2015-02-24 22:13:49.500 055 12498.88 166.72 54695.28 88888.00 2015-02-24 22:13:49.625 055 12498.98 166.72 54695.30 88888.00 2015-02-24 22:13:49.750 055 12499.00 166.72 54695.30 88888.00 2015-02-24 22:13:49.875 055 12499.00 166.75 54695.30 88888.00 2015-02-24 22:13:50.000 055 12498.98 166.72 54695.28 88888.00 2015-02-24 22:13:50.125 055 12498.95 166.68 54695.25 88888.00 2015-02-24 22:13:50.250 055 12498.85 166.65 54695.25 88888.00 2015-02-24 22:13:50.375 055 12498.90 166.68 54695.25 88888.00 2015-02-24 22:13:50.500 055 12498.92 166.65 54695.22 88888.00 2015-02-24 22:13:50.625 055 12498.92 166.65 54695.25 88888.00 2015-02-24 22:13:50.750 055 12498.92 166.65 54695.25 88888.00 2015-02-24 22:13:50.875 055 12498.98 166.62 54695.28 88888.00 2015-02-24 22:13:51.000 055 12499.00 166.62 54695.22 88888.00 2015-02-24 22:13:51.125 055 12499.00 166.65 54695.20 88888.00 2015-02-24 22:13:51.250 055 12499.00 166.65 54695.22 88888.00 2015-02-24 22:13:51.375 055 12499.08 166.62 54695.22 88888.00 2015-02-24 22:13:51.500 055 12499.08 166.60 54695.22 88888.00 2015-02-24 22:13:51.625 055 12499.05 166.62 54695.22 88888.00 2015-02-24 22:13:51.750 055 12499.08 166.62 54695.20 88888.00 2015-02-24 22:13:51.875 055 12499.12 166.60 54695.22 88888.00 2015-02-24 22:13:52.000 055 12499.23 166.57 54695.22 88888.00 2015-02-24 22:13:52.125 055 12499.25 166.57 54695.22 88888.00 2015-02-24 22:13:52.250 055 12499.17 166.53 54695.25 88888.00 2015-02-24 22:13:52.375 055 12499.20 166.53 54695.22 88888.00 2015-02-24 22:13:52.500 055 12499.17 166.53 54695.22 88888.00 2015-02-24 22:13:52.625 055 12499.15 166.50 54695.20 88888.00 2015-02-24 22:13:52.750 055 12499.08 166.47 54695.20 88888.00 2015-02-24 22:13:52.875 055 12499.12 166.50 54695.22 88888.00 2015-02-24 22:13:53.000 055 12499.12 166.47 54695.20 88888.00 2015-02-24 22:13:53.125 055 12499.15 166.43 54695.18 88888.00 2015-02-24 22:13:53.250 055 12499.17 166.43 54695.22 88888.00 2015-02-24 22:13:53.375 055 12499.17 166.45 54695.20 88888.00 2015-02-24 22:13:53.500 055 12499.17 166.45 54695.18 88888.00 2015-02-24 22:13:53.625 055 12499.17 166.40 54695.20 88888.00 2015-02-24 22:13:53.750 055 12499.17 166.40 54695.22 88888.00 2015-02-24 22:13:53.875 055 12499.20 166.38 54695.22 88888.00 2015-02-24 22:13:54.000 055 12499.20 166.38 54695.20 88888.00 2015-02-24 22:13:54.125 055 12499.20 166.40 54695.25 88888.00 2015-02-24 22:13:54.250 055 12499.20 166.38 54695.25 88888.00 2015-02-24 22:13:54.375 055 12499.23 166.38 54695.20 88888.00 2015-02-24 22:13:54.500 055 12499.27 166.35 54695.20 88888.00 2015-02-24 22:13:54.625 055 12499.25 166.35 54695.20 88888.00 2015-02-24 22:13:54.750 055 12499.23 166.35 54695.18 88888.00 2015-02-24 22:13:54.875 055 12499.20 166.35 54695.20 88888.00 2015-02-24 22:13:55.000 055 12499.27 166.35 54695.18 88888.00 2015-02-24 22:13:55.125 055 12499.35 166.32 54695.20 88888.00 2015-02-24 22:13:55.250 055 12499.33 166.32 54695.18 88888.00 2015-02-24 22:13:55.375 055 12499.25 166.32 54695.15 88888.00 2015-02-24 22:13:55.500 055 12499.20 166.28 54695.15 88888.00 2015-02-24 22:13:55.625 055 12499.17 166.28 54695.18 88888.00 2015-02-24 22:13:55.750 055 12499.20 166.28 54695.18 88888.00 2015-02-24 22:13:55.875 055 12499.27 166.30 54695.18 88888.00 2015-02-24 22:13:56.000 055 12499.27 166.28 54695.18 88888.00 2015-02-24 22:13:56.125 055 12499.23 166.28 54695.18 88888.00 2015-02-24 22:13:56.250 055 12499.20 166.25 54695.18 88888.00 2015-02-24 22:13:56.375 055 12499.20 166.22 54695.18 88888.00 2015-02-24 22:13:56.500 055 12499.20 166.22 54695.20 88888.00 2015-02-24 22:13:56.625 055 12499.20 166.22 54695.18 88888.00 2015-02-24 22:13:56.750 055 12499.17 166.22 54695.15 88888.00 2015-02-24 22:13:56.875 055 12499.15 166.22 54695.18 88888.00 2015-02-24 22:13:57.000 055 12499.17 166.20 54695.18 88888.00 2015-02-24 22:13:57.125 055 12499.23 166.18 54695.18 88888.00 2015-02-24 22:13:57.250 055 12499.23 166.18 54695.18 88888.00 2015-02-24 22:13:57.375 055 12499.23 166.18 54695.15 88888.00 2015-02-24 22:13:57.500 055 12499.20 166.15 54695.12 88888.00 2015-02-24 22:13:57.625 055 12499.25 166.15 54695.15 88888.00 2015-02-24 22:13:57.750 055 12499.27 166.12 54695.15 88888.00 2015-02-24 22:13:57.875 055 12499.27 166.18 54695.15 88888.00 2015-02-24 22:13:58.000 055 12499.25 166.15 54695.12 88888.00 2015-02-24 22:13:58.125 055 12499.23 166.12 54695.18 88888.00 2015-02-24 22:13:58.250 055 12499.17 166.10 54695.18 88888.00 2015-02-24 22:13:58.375 055 12499.23 166.10 54695.18 88888.00 2015-02-24 22:13:58.500 055 12499.25 166.12 54695.12 88888.00 2015-02-24 22:13:58.625 055 12499.25 166.10 54695.12 88888.00 2015-02-24 22:13:58.750 055 12499.30 166.10 54695.12 88888.00 2015-02-24 22:13:58.875 055 12499.27 166.12 54695.15 88888.00 2015-02-24 22:13:59.000 055 12499.23 166.07 54695.15 88888.00 2015-02-24 22:13:59.125 055 12499.20 166.10 54695.15 88888.00 2015-02-24 22:13:59.250 055 12499.20 166.05 54695.12 88888.00 2015-02-24 22:13:59.375 055 12499.25 166.07 54695.15 88888.00 2015-02-24 22:13:59.500 055 12499.25 166.07 54695.12 88888.00 2015-02-24 22:13:59.625 055 12499.20 166.10 54695.15 88888.00 2015-02-24 22:13:59.750 055 12499.20 166.07 54695.15 88888.00 2015-02-24 22:13:59.875 055 12499.15 166.07 54695.15 88888.00 2015-02-24 22:14:00.000 055 12499.20 166.07 54695.15 88888.00 2015-02-24 22:14:00.125 055 12499.23 166.07 54695.15 88888.00 2015-02-24 22:14:00.250 055 12499.17 166.05 54695.12 88888.00 2015-02-24 22:14:00.375 055 12499.12 166.05 54695.12 88888.00 2015-02-24 22:14:00.500 055 12499.08 166.05 54695.10 88888.00 2015-02-24 22:14:00.625 055 12499.15 166.05 54695.10 88888.00 2015-02-24 22:14:00.750 055 12499.17 166.05 54695.10 88888.00 2015-02-24 22:14:00.875 055 12499.17 166.07 54695.10 88888.00 2015-02-24 22:14:01.000 055 12499.23 166.07 54695.10 88888.00 2015-02-24 22:14:01.125 055 12499.27 166.05 54695.10 88888.00 2015-02-24 22:14:01.250 055 12499.27 166.07 54695.10 88888.00 2015-02-24 22:14:01.375 055 12499.27 166.07 54695.07 88888.00 2015-02-24 22:14:01.500 055 12499.20 166.05 54695.10 88888.00 2015-02-24 22:14:01.625 055 12499.17 166.05 54695.10 88888.00 2015-02-24 22:14:01.750 055 12499.20 166.05 54695.10 88888.00 2015-02-24 22:14:01.875 055 12499.17 166.07 54695.12 88888.00 2015-02-24 22:14:02.000 055 12499.17 166.05 54695.10 88888.00 2015-02-24 22:14:02.125 055 12499.20 166.07 54695.10 88888.00 2015-02-24 22:14:02.250 055 12499.23 166.07 54695.10 88888.00 2015-02-24 22:14:02.375 055 12499.23 166.10 54695.07 88888.00 2015-02-24 22:14:02.500 055 12499.10 166.10 54695.05 88888.00 2015-02-24 22:14:02.625 055 12499.10 166.12 54695.07 88888.00 2015-02-24 22:14:02.750 055 12499.12 166.15 54695.07 88888.00 2015-02-24 22:14:02.875 055 12499.10 166.15 54695.10 88888.00 2015-02-24 22:14:03.000 055 12499.08 166.12 54695.10 88888.00 2015-02-24 22:14:03.125 055 12499.08 166.12 54695.10 88888.00 2015-02-24 22:14:03.250 055 12499.05 166.10 54695.05 88888.00 2015-02-24 22:14:03.375 055 12499.02 166.10 54695.05 88888.00 2015-02-24 22:14:03.500 055 12499.02 166.07 54695.07 88888.00 2015-02-24 22:14:03.625 055 12499.02 166.12 54695.07 88888.00 2015-02-24 22:14:03.750 055 12499.12 166.12 54695.10 88888.00 2015-02-24 22:14:03.875 055 12499.10 166.10 54695.07 88888.00 2015-02-24 22:14:04.000 055 12499.10 166.10 54695.07 88888.00 2015-02-24 22:14:04.125 055 12499.08 166.12 54695.05 88888.00 2015-02-24 22:14:04.250 055 12499.05 166.12 54695.05 88888.00 2015-02-24 22:14:04.375 055 12499.08 166.12 54695.05 88888.00 2015-02-24 22:14:04.500 055 12499.08 166.12 54695.05 88888.00 2015-02-24 22:14:04.625 055 12499.08 166.18 54695.05 88888.00 2015-02-24 22:14:04.750 055 12499.05 166.22 54695.07 88888.00 2015-02-24 22:14:04.875 055 12498.95 166.20 54695.07 88888.00 2015-02-24 22:14:05.000 055 12498.92 166.18 54695.05 88888.00 2015-02-24 22:14:05.125 055 12498.90 166.20 54695.07 88888.00 2015-02-24 22:14:05.250 055 12498.90 166.18 54695.10 88888.00 2015-02-24 22:14:05.375 055 12498.90 166.20 54695.10 88888.00 2015-02-24 22:14:05.500 055 12498.85 166.20 54695.07 88888.00 2015-02-24 22:14:05.625 055 12498.83 166.20 54695.05 88888.00 2015-02-24 22:14:05.750 055 12498.83 166.20 54695.03 88888.00 2015-02-24 22:14:05.875 055 12498.88 166.20 54695.03 88888.00 2015-02-24 22:14:06.000 055 12498.90 166.22 54695.03 88888.00 2015-02-24 22:14:06.125 055 12498.95 166.20 54695.07 88888.00 2015-02-24 22:14:06.250 055 12498.85 166.20 54695.10 88888.00 2015-02-24 22:14:06.375 055 12498.83 166.20 54695.07 88888.00 2015-02-24 22:14:06.500 055 12498.83 166.22 54695.10 88888.00 2015-02-24 22:14:06.625 055 12498.85 166.25 54695.10 88888.00 2015-02-24 22:14:06.750 055 12498.88 166.28 54695.07 88888.00 2015-02-24 22:14:06.875 055 12498.83 166.30 54695.07 88888.00 2015-02-24 22:14:07.000 055 12498.85 166.30 54695.03 88888.00 2015-02-24 22:14:07.125 055 12498.98 166.30 54695.05 88888.00 2015-02-24 22:14:07.250 055 12498.95 166.22 54695.03 88888.00 2015-02-24 22:14:07.375 055 12498.95 166.25 54695.00 88888.00 2015-02-24 22:14:07.500 055 12498.92 166.25 54695.03 88888.00 2015-02-24 22:14:07.625 055 12498.90 166.30 54695.03 88888.00 2015-02-24 22:14:07.750 055 12498.92 166.30 54695.03 88888.00 2015-02-24 22:14:07.875 055 12498.90 166.28 54695.03 88888.00 2015-02-24 22:14:08.000 055 12498.85 166.25 54695.00 88888.00 2015-02-24 22:14:08.125 055 12498.92 166.28 54695.03 88888.00 2015-02-24 22:14:08.250 055 12498.95 166.30 54695.03 88888.00 2015-02-24 22:14:08.375 055 12498.92 166.30 54695.05 88888.00 2015-02-24 22:14:08.500 055 12498.83 166.30 54695.03 88888.00 2015-02-24 22:14:08.625 055 12498.83 166.30 54695.03 88888.00 2015-02-24 22:14:08.750 055 12498.88 166.30 54695.03 88888.00 2015-02-24 22:14:08.875 055 12498.88 166.30 54695.03 88888.00 2015-02-24 22:14:09.000 055 12498.92 166.30 54695.00 88888.00 2015-02-24 22:14:09.125 055 12498.92 166.30 54695.00 88888.00 2015-02-24 22:14:09.250 055 12498.90 166.30 54695.00 88888.00 2015-02-24 22:14:09.375 055 12498.95 166.30 54695.00 88888.00 2015-02-24 22:14:09.500 055 12499.02 166.28 54694.97 88888.00 2015-02-24 22:14:09.625 055 12499.05 166.28 54694.97 88888.00 2015-02-24 22:14:09.750 055 12499.08 166.28 54694.97 88888.00 2015-02-24 22:14:09.875 055 12499.05 166.32 54695.00 88888.00 2015-02-24 22:14:10.000 055 12499.02 166.30 54694.97 88888.00 2015-02-24 22:14:10.125 055 12499.02 166.30 54694.97 88888.00 2015-02-24 22:14:10.250 055 12499.02 166.32 54695.00 88888.00 2015-02-24 22:14:10.375 055 12499.10 166.30 54695.03 88888.00 2015-02-24 22:14:10.500 055 12499.05 166.28 54695.03 88888.00 2015-02-24 22:14:10.625 055 12499.05 166.28 54695.00 88888.00 2015-02-24 22:14:10.750 055 12499.10 166.30 54695.00 88888.00 2015-02-24 22:14:10.875 055 12499.15 166.30 54695.00 88888.00 2015-02-24 22:14:11.000 055 12499.20 166.30 54694.97 88888.00 2015-02-24 22:14:11.125 055 12499.17 166.30 54695.00 88888.00 2015-02-24 22:14:11.250 055 12499.15 166.25 54695.00 88888.00 2015-02-24 22:14:11.375 055 12499.15 166.28 54695.00 88888.00 2015-02-24 22:14:11.500 055 12499.15 166.32 54695.00 88888.00 2015-02-24 22:14:11.625 055 12499.20 166.30 54695.03 88888.00 2015-02-24 22:14:11.750 055 12499.20 166.30 54695.03 88888.00 2015-02-24 22:14:11.875 055 12499.23 166.28 54694.97 88888.00 2015-02-24 22:14:12.000 055 12499.23 166.28 54694.97 88888.00 2015-02-24 22:14:12.125 055 12499.23 166.25 54694.97 88888.00 2015-02-24 22:14:12.250 055 12499.25 166.22 54694.95 88888.00 2015-02-24 22:14:12.375 055 12499.35 166.22 54694.97 88888.00 2015-02-24 22:14:12.500 055 12499.35 166.22 54694.95 88888.00 2015-02-24 22:14:12.625 055 12499.35 166.22 54694.93 88888.00 2015-02-24 22:14:12.750 055 12499.38 166.25 54694.97 88888.00 2015-02-24 22:14:12.875 055 12499.38 166.22 54694.95 88888.00 2015-02-24 22:14:13.000 055 12499.40 166.20 54694.95 88888.00 2015-02-24 22:14:13.125 055 12499.42 166.20 54694.97 88888.00 2015-02-24 22:14:13.250 055 12499.40 166.20 54694.97 88888.00 2015-02-24 22:14:13.375 055 12499.38 166.20 54694.93 88888.00 2015-02-24 22:14:13.500 055 12499.30 166.15 54694.93 88888.00 2015-02-24 22:14:13.625 055 12499.38 166.18 54694.90 88888.00 2015-02-24 22:14:13.750 055 12499.45 166.18 54694.90 88888.00 2015-02-24 22:14:13.875 055 12499.50 166.15 54694.90 88888.00 2015-02-24 22:14:14.000 055 12499.52 166.18 54694.93 88888.00 2015-02-24 22:14:14.125 055 12499.42 166.18 54694.90 88888.00 2015-02-24 22:14:14.250 055 12499.38 166.10 54694.90 88888.00 2015-02-24 22:14:14.375 055 12499.40 166.12 54694.90 88888.00 2015-02-24 22:14:14.500 055 12499.48 166.12 54694.95 88888.00 2015-02-24 22:14:14.625 055 12499.50 166.10 54694.93 88888.00 2015-02-24 22:14:14.750 055 12499.48 166.07 54694.90 88888.00 2015-02-24 22:14:14.875 055 12499.52 166.05 54694.90 88888.00 2015-02-24 22:14:15.000 055 12499.60 166.07 54694.93 88888.00 2015-02-24 22:14:15.125 055 12499.65 166.07 54694.93 88888.00 2015-02-24 22:14:15.250 055 12499.60 166.05 54694.93 88888.00 2015-02-24 22:14:15.375 055 12499.62 166.05 54694.97 88888.00 2015-02-24 22:14:15.500 055 12499.67 166.03 54694.93 88888.00 2015-02-24 22:14:15.625 055 12499.73 166.00 54694.90 88888.00 2015-02-24 22:14:15.750 055 12499.67 166.03 54694.90 88888.00 2015-02-24 22:14:15.875 055 12499.62 166.00 54694.88 88888.00 2015-02-24 22:14:16.000 055 12499.60 165.97 54694.85 88888.00 2015-02-24 22:14:16.125 055 12499.62 166.00 54694.88 88888.00 2015-02-24 22:14:16.250 055 12499.65 166.00 54694.90 88888.00 2015-02-24 22:14:16.375 055 12499.73 165.97 54694.90 88888.00 2015-02-24 22:14:16.500 055 12499.80 165.97 54694.88 88888.00 2015-02-24 22:14:16.625 055 12499.80 165.97 54694.85 88888.00 2015-02-24 22:14:16.750 055 12499.73 165.97 54694.85 88888.00 2015-02-24 22:14:16.875 055 12499.67 165.93 54694.88 88888.00 2015-02-24 22:14:17.000 055 12499.73 165.90 54694.88 88888.00 2015-02-24 22:14:17.125 055 12499.75 165.93 54694.88 88888.00 2015-02-24 22:14:17.250 055 12499.67 165.93 54694.88 88888.00 2015-02-24 22:14:17.375 055 12499.70 165.95 54694.85 88888.00 2015-02-24 22:14:17.500 055 12499.70 165.93 54694.85 88888.00 2015-02-24 22:14:17.625 055 12499.70 165.90 54694.85 88888.00 2015-02-24 22:14:17.750 055 12499.73 165.88 54694.85 88888.00 2015-02-24 22:14:17.875 055 12499.80 165.93 54694.88 88888.00 2015-02-24 22:14:18.000 055 12499.83 165.90 54694.88 88888.00 2015-02-24 22:14:18.125 055 12499.83 165.88 54694.88 88888.00 2015-02-24 22:14:18.250 055 12499.77 165.88 54694.88 88888.00 2015-02-24 22:14:18.375 055 12499.70 165.90 54694.85 88888.00 2015-02-24 22:14:18.500 055 12499.77 165.88 54694.82 88888.00 2015-02-24 22:14:18.625 055 12499.80 165.85 54694.85 88888.00 2015-02-24 22:14:18.750 055 12499.80 165.85 54694.85 88888.00 2015-02-24 22:14:18.875 055 12499.80 165.82 54694.85 88888.00 2015-02-24 22:14:19.000 055 12499.73 165.82 54694.88 88888.00 2015-02-24 22:14:19.125 055 12499.73 165.85 54694.88 88888.00 2015-02-24 22:14:19.250 055 12499.70 165.80 54694.90 88888.00 2015-02-24 22:14:19.375 055 12499.73 165.82 54694.90 88888.00 2015-02-24 22:14:19.500 055 12499.70 165.82 54694.88 88888.00 2015-02-24 22:14:19.625 055 12499.73 165.85 54694.85 88888.00 2015-02-24 22:14:19.750 055 12499.73 165.82 54694.85 88888.00 2015-02-24 22:14:19.875 055 12499.67 165.80 54694.85 88888.00 2015-02-24 22:14:20.000 055 12499.67 165.80 54694.85 88888.00 2015-02-24 22:14:20.125 055 12499.65 165.80 54694.88 88888.00 2015-02-24 22:14:20.250 055 12499.62 165.78 54694.85 88888.00 2015-02-24 22:14:20.375 055 12499.67 165.75 54694.90 88888.00 2015-02-24 22:14:20.500 055 12499.75 165.80 54694.90 88888.00 2015-02-24 22:14:20.625 055 12499.75 165.80 54694.88 88888.00 2015-02-24 22:14:20.750 055 12499.70 165.80 54694.90 88888.00 2015-02-24 22:14:20.875 055 12499.67 165.82 54694.90 88888.00 2015-02-24 22:14:21.000 055 12499.67 165.78 54694.88 88888.00 2015-02-24 22:14:21.125 055 12499.67 165.78 54694.90 88888.00 2015-02-24 22:14:21.250 055 12499.73 165.78 54694.90 88888.00 2015-02-24 22:14:21.375 055 12499.73 165.75 54694.90 88888.00 2015-02-24 22:14:21.500 055 12499.67 165.75 54694.90 88888.00 2015-02-24 22:14:21.625 055 12499.67 165.78 54694.93 88888.00 2015-02-24 22:14:21.750 055 12499.70 165.78 54694.90 88888.00 2015-02-24 22:14:21.875 055 12499.75 165.75 54694.90 88888.00 2015-02-24 22:14:22.000 055 12499.65 165.78 54694.90 88888.00 2015-02-24 22:14:22.125 055 12499.58 165.75 54694.90 88888.00 2015-02-24 22:14:22.250 055 12499.60 165.75 54694.90 88888.00 2015-02-24 22:14:22.375 055 12499.70 165.72 54694.88 88888.00 2015-02-24 22:14:22.500 055 12499.70 165.75 54694.88 88888.00 2015-02-24 22:14:22.625 055 12499.67 165.80 54694.90 88888.00 2015-02-24 22:14:22.750 055 12499.62 165.75 54694.90 88888.00 2015-02-24 22:14:22.875 055 12499.62 165.72 54694.88 88888.00 2015-02-24 22:14:23.000 055 12499.60 165.72 54694.93 88888.00 2015-02-24 22:14:23.125 055 12499.58 165.72 54694.93 88888.00 2015-02-24 22:14:23.250 055 12499.58 165.72 54694.93 88888.00 2015-02-24 22:14:23.375 055 12499.62 165.75 54694.93 88888.00 2015-02-24 22:14:23.500 055 12499.60 165.72 54694.90 88888.00 2015-02-24 22:14:23.625 055 12499.58 165.70 54694.90 88888.00 2015-02-24 22:14:23.750 055 12499.58 165.68 54694.90 88888.00 2015-02-24 22:14:23.875 055 12499.60 165.70 54694.90 88888.00 2015-02-24 22:14:24.000 055 12499.62 165.70 54694.90 88888.00 2015-02-24 22:14:24.125 055 12499.62 165.70 54694.95 88888.00 2015-02-24 22:14:24.250 055 12499.65 165.70 54694.93 88888.00 2015-02-24 22:14:24.375 055 12499.67 165.72 54694.90 88888.00 2015-02-24 22:14:24.500 055 12499.67 165.68 54694.85 88888.00 2015-02-24 22:14:24.625 055 12499.65 165.68 54694.88 88888.00 2015-02-24 22:14:24.750 055 12499.60 165.70 54694.90 88888.00 2015-02-24 22:14:24.875 055 12499.52 165.70 54694.90 88888.00 2015-02-24 22:14:25.000 055 12499.48 165.65 54694.93 88888.00 2015-02-24 22:14:25.125 055 12499.48 165.65 54694.90 88888.00 2015-02-24 22:14:25.250 055 12499.52 165.68 54694.90 88888.00 2015-02-24 22:14:25.375 055 12499.52 165.65 54694.93 88888.00 2015-02-24 22:14:25.500 055 12499.45 165.65 54694.93 88888.00 2015-02-24 22:14:25.625 055 12499.48 165.68 54694.93 88888.00 2015-02-24 22:14:25.750 055 12499.55 165.72 54694.93 88888.00 2015-02-24 22:14:25.875 055 12499.58 165.70 54694.95 88888.00 2015-02-24 22:14:26.000 055 12499.58 165.70 54694.93 88888.00 2015-02-24 22:14:26.125 055 12499.55 165.68 54694.90 88888.00 2015-02-24 22:14:26.250 055 12499.50 165.68 54694.93 88888.00 2015-02-24 22:14:26.375 055 12499.52 165.70 54694.93 88888.00 2015-02-24 22:14:26.500 055 12499.42 165.70 54694.90 88888.00 2015-02-24 22:14:26.625 055 12499.40 165.70 54694.90 88888.00 2015-02-24 22:14:26.750 055 12499.45 165.72 54694.90 88888.00 2015-02-24 22:14:26.875 055 12499.45 165.68 54694.90 88888.00 2015-02-24 22:14:27.000 055 12499.45 165.65 54694.88 88888.00 2015-02-24 22:14:27.125 055 12499.48 165.62 54694.90 88888.00 2015-02-24 22:14:27.250 055 12499.52 165.62 54694.97 88888.00 2015-02-24 22:14:27.375 055 12499.52 165.70 54694.93 88888.00 2015-02-24 22:14:27.500 055 12499.50 165.68 54694.93 88888.00 2015-02-24 22:14:27.625 055 12499.45 165.68 54694.95 88888.00 2015-02-24 22:14:27.750 055 12499.48 165.68 54694.97 88888.00 2015-02-24 22:14:27.875 055 12499.42 165.68 54694.97 88888.00 2015-02-24 22:14:28.000 055 12499.35 165.65 54694.93 88888.00 2015-02-24 22:14:28.125 055 12499.30 165.65 54694.95 88888.00 2015-02-24 22:14:28.250 055 12499.30 165.65 54694.95 88888.00 2015-02-24 22:14:28.375 055 12499.38 165.65 54694.95 88888.00 2015-02-24 22:14:28.500 055 12499.42 165.65 54695.00 88888.00 2015-02-24 22:14:28.625 055 12499.40 165.65 54694.97 88888.00 2015-02-24 22:14:28.750 055 12499.35 165.62 54694.97 88888.00 2015-02-24 22:14:28.875 055 12499.30 165.65 54694.95 88888.00 2015-02-24 22:14:29.000 055 12499.27 165.62 54694.95 88888.00 2015-02-24 22:14:29.125 055 12499.30 165.62 54694.95 88888.00 2015-02-24 22:14:29.250 055 12499.33 165.60 54694.93 88888.00 2015-02-24 22:14:29.375 055 12499.33 165.62 54694.93 88888.00 2015-02-24 22:14:29.500 055 12499.33 165.65 54694.97 88888.00 2015-02-24 22:14:29.625 055 12499.27 165.68 54694.97 88888.00 2015-02-24 22:14:29.750 055 12499.30 165.65 54695.00 88888.00 2015-02-24 22:14:29.875 055 12499.33 165.62 54694.97 88888.00 2015-02-24 22:14:30.000 055 12499.30 165.62 54694.97 88888.00 2015-02-24 22:14:30.125 055 12499.33 165.62 54694.97 88888.00 2015-02-24 22:14:30.250 055 12499.30 165.60 54694.97 88888.00 2015-02-24 22:14:30.375 055 12499.27 165.62 54694.97 88888.00 2015-02-24 22:14:30.500 055 12499.25 165.60 54695.00 88888.00 2015-02-24 22:14:30.625 055 12499.30 165.65 54695.03 88888.00 2015-02-24 22:14:30.750 055 12499.25 165.60 54695.00 88888.00 2015-02-24 22:14:30.875 055 12499.27 165.60 54695.00 88888.00 2015-02-24 22:14:31.000 055 12499.33 165.62 54695.00 88888.00 2015-02-24 22:14:31.125 055 12499.30 165.62 54695.00 88888.00 2015-02-24 22:14:31.250 055 12499.25 165.57 54694.95 88888.00 2015-02-24 22:14:31.375 055 12499.27 165.60 54694.95 88888.00 2015-02-24 22:14:31.500 055 12499.30 165.60 54694.97 88888.00 2015-02-24 22:14:31.625 055 12499.27 165.57 54695.00 88888.00 2015-02-24 22:14:31.750 055 12499.27 165.62 54695.00 88888.00 2015-02-24 22:14:31.875 055 12499.25 165.57 54695.00 88888.00 2015-02-24 22:14:32.000 055 12499.27 165.57 54695.00 88888.00 2015-02-24 22:14:32.125 055 12499.25 165.60 54695.00 88888.00 2015-02-24 22:14:32.250 055 12499.20 165.57 54695.03 88888.00 2015-02-24 22:14:32.375 055 12499.25 165.60 54695.03 88888.00 2015-02-24 22:14:32.500 055 12499.23 165.60 54695.03 88888.00 2015-02-24 22:14:32.625 055 12499.33 165.57 54695.03 88888.00 2015-02-24 22:14:32.750 055 12499.35 165.57 54694.97 88888.00 2015-02-24 22:14:32.875 055 12499.30 165.57 54694.97 88888.00 2015-02-24 22:14:33.000 055 12499.25 165.57 54694.97 88888.00 2015-02-24 22:14:33.125 055 12499.23 165.57 54694.97 88888.00 2015-02-24 22:14:33.250 055 12499.23 165.55 54694.95 88888.00 2015-02-24 22:14:33.375 055 12499.25 165.55 54695.00 88888.00 2015-02-24 22:14:33.500 055 12499.27 165.60 54695.00 88888.00 2015-02-24 22:14:33.625 055 12499.27 165.62 54694.97 88888.00 2015-02-24 22:14:33.750 055 12499.25 165.60 54694.95 88888.00 2015-02-24 22:14:33.875 055 12499.27 165.60 54694.93 88888.00 2015-02-24 22:14:34.000 055 12499.25 165.62 54694.93 88888.00 2015-02-24 22:14:34.125 055 12499.27 165.65 54694.95 88888.00 2015-02-24 22:14:34.250 055 12499.30 165.62 54694.95 88888.00 2015-02-24 22:14:34.375 055 12499.33 165.60 54694.93 88888.00 2015-02-24 22:14:34.500 055 12499.33 165.62 54694.93 88888.00 2015-02-24 22:14:34.625 055 12499.25 165.65 54694.95 88888.00 2015-02-24 22:14:34.750 055 12499.23 165.65 54694.93 88888.00 2015-02-24 22:14:34.875 055 12499.27 165.65 54694.95 88888.00 2015-02-24 22:14:35.000 055 12499.33 165.62 54694.93 88888.00 2015-02-24 22:14:35.125 055 12499.27 165.62 54694.95 88888.00 2015-02-24 22:14:35.250 055 12499.20 165.62 54694.90 88888.00 2015-02-24 22:14:35.375 055 12499.25 165.62 54694.95 88888.00 2015-02-24 22:14:35.500 055 12499.27 165.68 54694.95 88888.00 2015-02-24 22:14:35.625 055 12499.33 165.68 54694.97 88888.00 2015-02-24 22:14:35.750 055 12499.30 165.70 54694.95 88888.00 2015-02-24 22:14:35.875 055 12499.25 165.70 54694.93 88888.00 2015-02-24 22:14:36.000 055 12499.30 165.68 54694.90 88888.00 2015-02-24 22:14:36.125 055 12499.30 165.68 54694.93 88888.00 2015-02-24 22:14:36.250 055 12499.25 165.68 54694.90 88888.00 2015-02-24 22:14:36.375 055 12499.27 165.72 54694.93 88888.00 2015-02-24 22:14:36.500 055 12499.30 165.72 54694.93 88888.00 2015-02-24 22:14:36.625 055 12499.30 165.70 54694.88 88888.00 2015-02-24 22:14:36.750 055 12499.38 165.70 54694.90 88888.00 2015-02-24 22:14:36.875 055 12499.33 165.75 54694.95 88888.00 2015-02-24 22:14:37.000 055 12499.27 165.72 54694.93 88888.00 2015-02-24 22:14:37.125 055 12499.27 165.72 54694.88 88888.00 2015-02-24 22:14:37.250 055 12499.27 165.75 54694.88 88888.00 2015-02-24 22:14:37.375 055 12499.30 165.72 54694.88 88888.00 2015-02-24 22:14:37.500 055 12499.38 165.72 54694.88 88888.00 2015-02-24 22:14:37.625 055 12499.30 165.72 54694.85 88888.00 2015-02-24 22:14:37.750 055 12499.25 165.72 54694.85 88888.00 2015-02-24 22:14:37.875 055 12499.23 165.75 54694.88 88888.00 2015-02-24 22:14:38.000 055 12499.27 165.78 54694.88 88888.00 2015-02-24 22:14:38.125 055 12499.33 165.80 54694.88 88888.00 2015-02-24 22:14:38.250 055 12499.30 165.75 54694.85 88888.00 2015-02-24 22:14:38.375 055 12499.27 165.75 54694.85 88888.00 2015-02-24 22:14:38.500 055 12499.25 165.78 54694.85 88888.00 2015-02-24 22:14:38.625 055 12499.25 165.80 54694.85 88888.00 2015-02-24 22:14:38.750 055 12499.23 165.78 54694.88 88888.00 2015-02-24 22:14:38.875 055 12499.23 165.80 54694.90 88888.00 2015-02-24 22:14:39.000 055 12499.20 165.82 54694.88 88888.00 2015-02-24 22:14:39.125 055 12499.17 165.82 54694.90 88888.00 2015-02-24 22:14:39.250 055 12499.20 165.78 54694.90 88888.00 2015-02-24 22:14:39.375 055 12499.23 165.75 54694.88 88888.00 2015-02-24 22:14:39.500 055 12499.20 165.78 54694.85 88888.00 2015-02-24 22:14:39.625 055 12499.23 165.78 54694.88 88888.00 2015-02-24 22:14:39.750 055 12499.23 165.80 54694.90 88888.00 2015-02-24 22:14:39.875 055 12499.27 165.82 54694.88 88888.00 2015-02-24 22:14:40.000 055 12499.23 165.82 54694.85 88888.00 2015-02-24 22:14:40.125 055 12499.20 165.78 54694.88 88888.00 2015-02-24 22:14:40.250 055 12499.20 165.85 54694.93 88888.00 2015-02-24 22:14:40.375 055 12499.23 165.88 54694.93 88888.00 2015-02-24 22:14:40.500 055 12499.27 165.85 54694.90 88888.00 2015-02-24 22:14:40.625 055 12499.33 165.90 54694.90 88888.00 2015-02-24 22:14:40.750 055 12499.25 165.90 54694.90 88888.00 2015-02-24 22:14:40.875 055 12499.23 165.85 54694.88 88888.00 2015-02-24 22:14:41.000 055 12499.20 165.90 54694.88 88888.00 2015-02-24 22:14:41.125 055 12499.20 165.88 54694.90 88888.00 2015-02-24 22:14:41.250 055 12499.12 165.90 54694.88 88888.00 2015-02-24 22:14:41.375 055 12499.10 165.90 54694.88 88888.00 2015-02-24 22:14:41.500 055 12499.05 165.93 54694.88 88888.00 2015-02-24 22:14:41.625 055 12498.95 165.90 54694.90 88888.00 2015-02-24 22:14:41.750 055 12498.95 165.90 54694.90 88888.00 2015-02-24 22:14:41.875 055 12498.90 165.88 54694.90 88888.00 2015-02-24 22:14:42.000 055 12498.85 165.88 54694.90 88888.00 2015-02-24 22:14:42.125 055 12498.90 165.93 54694.95 88888.00 2015-02-24 22:14:42.250 055 12498.88 165.95 54694.93 88888.00 2015-02-24 22:14:42.375 055 12498.88 165.93 54694.90 88888.00 2015-02-24 22:14:42.500 055 12498.95 165.90 54694.88 88888.00 2015-02-24 22:14:42.625 055 12499.00 165.88 54694.88 88888.00 2015-02-24 22:14:42.750 055 12499.00 165.90 54694.90 88888.00 2015-02-24 22:14:42.875 055 12498.98 165.93 54694.93 88888.00 2015-02-24 22:14:43.000 055 12498.92 165.93 54694.93 88888.00 2015-02-24 22:14:43.125 055 12498.92 165.93 54694.95 88888.00 2015-02-24 22:14:43.250 055 12498.88 165.90 54694.93 88888.00 2015-02-24 22:14:43.375 055 12498.90 165.90 54694.93 88888.00 2015-02-24 22:14:43.500 055 12498.88 165.90 54694.95 88888.00 2015-02-24 22:14:43.625 055 12498.85 165.90 54694.97 88888.00 2015-02-24 22:14:43.750 055 12498.80 165.93 54694.97 88888.00 2015-02-24 22:14:43.875 055 12498.77 165.90 54694.95 88888.00 2015-02-24 22:14:44.000 055 12498.77 165.88 54694.95 88888.00 2015-02-24 22:14:44.125 055 12498.77 165.88 54694.97 88888.00 2015-02-24 22:14:44.250 055 12498.80 165.88 54694.97 88888.00 2015-02-24 22:14:44.375 055 12498.80 165.88 54695.00 88888.00 2015-02-24 22:14:44.500 055 12498.73 165.85 54695.00 88888.00 2015-02-24 22:14:44.625 055 12498.70 165.85 54695.00 88888.00 2015-02-24 22:14:44.750 055 12498.65 165.88 54695.03 88888.00 2015-02-24 22:14:44.875 055 12498.70 165.88 54695.03 88888.00 2015-02-24 22:14:45.000 055 12498.73 165.88 54695.03 88888.00 2015-02-24 22:14:45.125 055 12498.60 165.82 54695.03 88888.00 2015-02-24 22:14:45.250 055 12498.52 165.82 54695.05 88888.00 2015-02-24 22:14:45.375 055 12498.52 165.82 54695.05 88888.00 2015-02-24 22:14:45.500 055 12498.50 165.82 54695.05 88888.00 2015-02-24 22:14:45.625 055 12498.50 165.82 54695.03 88888.00 2015-02-24 22:14:45.750 055 12498.48 165.85 54695.05 88888.00 2015-02-24 22:14:45.875 055 12498.48 165.88 54695.07 88888.00 2015-02-24 22:14:46.000 055 12498.50 165.82 54695.07 88888.00 2015-02-24 22:14:46.125 055 12498.42 165.72 54695.10 88888.00 2015-02-24 22:14:46.250 055 12498.48 165.75 54695.10 88888.00 2015-02-24 22:14:46.375 055 12498.48 165.72 54695.12 88888.00 2015-02-24 22:14:46.500 055 12498.48 165.70 54695.10 88888.00 2015-02-24 22:14:46.625 055 12498.45 165.72 54695.12 88888.00 2015-02-24 22:14:46.750 055 12498.45 165.75 54695.12 88888.00 2015-02-24 22:14:46.875 055 12498.42 165.70 54695.15 88888.00 2015-02-24 22:14:47.000 055 12498.35 165.68 54695.15 88888.00 2015-02-24 22:14:47.125 055 12498.33 165.68 54695.18 88888.00 2015-02-24 22:14:47.250 055 12498.33 165.68 54695.20 88888.00 2015-02-24 22:14:47.375 055 12498.33 165.68 54695.20 88888.00 2015-02-24 22:14:47.500 055 12498.33 165.65 54695.15 88888.00 2015-02-24 22:14:47.625 055 12498.33 165.62 54695.18 88888.00 2015-02-24 22:14:47.750 055 12498.30 165.60 54695.22 88888.00 2015-02-24 22:14:47.875 055 12498.33 165.60 54695.22 88888.00 2015-02-24 22:14:48.000 055 12498.30 165.57 54695.18 88888.00 2015-02-24 22:14:48.125 055 12498.25 165.57 54695.20 88888.00 2015-02-24 22:14:48.250 055 12498.23 165.55 54695.20 88888.00 2015-02-24 22:14:48.375 055 12498.30 165.57 54695.18 88888.00 2015-02-24 22:14:48.500 055 12498.27 165.55 54695.20 88888.00 2015-02-24 22:14:48.625 055 12498.20 165.53 54695.20 88888.00 2015-02-24 22:14:48.750 055 12498.20 165.50 54695.22 88888.00 2015-02-24 22:14:48.875 055 12498.20 165.53 54695.20 88888.00 2015-02-24 22:14:49.000 055 12498.17 165.53 54695.22 88888.00 2015-02-24 22:14:49.125 055 12498.17 165.53 54695.22 88888.00 2015-02-24 22:14:49.250 055 12498.23 165.47 54695.25 88888.00 2015-02-24 22:14:49.375 055 12498.15 165.43 54695.25 88888.00 2015-02-24 22:14:49.500 055 12498.12 165.43 54695.22 88888.00 2015-02-24 22:14:49.625 055 12498.15 165.43 54695.20 88888.00 2015-02-24 22:14:49.750 055 12498.20 165.40 54695.20 88888.00 2015-02-24 22:14:49.875 055 12498.17 165.38 54695.22 88888.00 2015-02-24 22:14:50.000 055 12498.15 165.38 54695.22 88888.00 2015-02-24 22:14:50.125 055 12498.17 165.38 54695.22 88888.00 2015-02-24 22:14:50.250 055 12498.17 165.32 54695.20 88888.00 2015-02-24 22:14:50.375 055 12498.23 165.32 54695.22 88888.00 2015-02-24 22:14:50.500 055 12498.20 165.32 54695.22 88888.00 2015-02-24 22:14:50.625 055 12498.15 165.30 54695.25 88888.00 2015-02-24 22:14:50.750 055 12498.12 165.30 54695.22 88888.00 2015-02-24 22:14:50.875 055 12498.08 165.28 54695.25 88888.00 2015-02-24 22:14:51.000 055 12498.02 165.25 54695.22 88888.00 2015-02-24 22:14:51.125 055 12498.00 165.22 54695.22 88888.00 2015-02-24 22:14:51.250 055 12497.98 165.20 54695.25 88888.00 2015-02-24 22:14:51.375 055 12498.00 165.18 54695.25 88888.00 2015-02-24 22:14:51.500 055 12498.00 165.20 54695.25 88888.00 2015-02-24 22:14:51.625 055 12498.05 165.15 54695.25 88888.00 2015-02-24 22:14:51.750 055 12498.15 165.15 54695.22 88888.00 2015-02-24 22:14:51.875 055 12498.15 165.12 54695.20 88888.00 2015-02-24 22:14:52.000 055 12498.12 165.10 54695.20 88888.00 2015-02-24 22:14:52.125 055 12498.08 165.07 54695.20 88888.00 2015-02-24 22:14:52.250 055 12498.08 165.05 54695.25 88888.00 2015-02-24 22:14:52.375 055 12498.12 165.07 54695.25 88888.00 2015-02-24 22:14:52.500 055 12498.12 165.07 54695.25 88888.00 2015-02-24 22:14:52.625 055 12498.15 165.10 54695.25 88888.00 2015-02-24 22:14:52.750 055 12498.17 165.07 54695.25 88888.00 2015-02-24 22:14:52.875 055 12498.17 165.07 54695.25 88888.00 2015-02-24 22:14:53.000 055 12498.20 165.05 54695.25 88888.00 2015-02-24 22:14:53.125 055 12498.15 165.03 54695.22 88888.00 2015-02-24 22:14:53.250 055 12498.12 164.95 54695.20 88888.00 2015-02-24 22:14:53.375 055 12498.05 164.95 54695.22 88888.00 2015-02-24 22:14:53.500 055 12498.05 165.00 54695.25 88888.00 2015-02-24 22:14:53.625 055 12498.08 165.00 54695.25 88888.00 2015-02-24 22:14:53.750 055 12498.10 164.95 54695.22 88888.00 2015-02-24 22:14:53.875 055 12498.10 164.95 54695.22 88888.00 2015-02-24 22:14:54.000 055 12498.12 164.95 54695.22 88888.00 2015-02-24 22:14:54.125 055 12498.10 164.95 54695.20 88888.00 2015-02-24 22:14:54.250 055 12498.10 164.97 54695.22 88888.00 2015-02-24 22:14:54.375 055 12498.17 165.00 54695.25 88888.00 2015-02-24 22:14:54.500 055 12498.17 164.97 54695.25 88888.00 2015-02-24 22:14:54.625 055 12498.17 164.95 54695.22 88888.00 2015-02-24 22:14:54.750 055 12498.20 164.93 54695.22 88888.00 2015-02-24 22:14:54.875 055 12498.23 164.90 54695.20 88888.00 2015-02-24 22:14:55.000 055 12498.27 164.93 54695.20 88888.00 2015-02-24 22:14:55.125 055 12498.30 164.90 54695.20 88888.00 2015-02-24 22:14:55.250 055 12498.27 164.88 54695.22 88888.00 2015-02-24 22:14:55.375 055 12498.33 164.88 54695.20 88888.00 2015-02-24 22:14:55.500 055 12498.35 164.90 54695.20 88888.00 2015-02-24 22:14:55.625 055 12498.33 164.95 54695.22 88888.00 2015-02-24 22:14:55.750 055 12498.25 164.95 54695.22 88888.00 2015-02-24 22:14:55.875 055 12498.15 164.90 54695.20 88888.00 2015-02-24 22:14:56.000 055 12498.20 164.90 54695.18 88888.00 2015-02-24 22:14:56.125 055 12498.23 164.90 54695.18 88888.00 2015-02-24 22:14:56.250 055 12498.20 164.90 54695.20 88888.00 2015-02-24 22:14:56.375 055 12498.27 164.90 54695.20 88888.00 2015-02-24 22:14:56.500 055 12498.25 164.93 54695.20 88888.00 2015-02-24 22:14:56.625 055 12498.23 164.93 54695.20 88888.00 2015-02-24 22:14:56.750 055 12498.17 164.93 54695.18 88888.00 2015-02-24 22:14:56.875 055 12498.17 164.90 54695.18 88888.00 2015-02-24 22:14:57.000 055 12498.17 164.90 54695.15 88888.00 2015-02-24 22:14:57.125 055 12498.15 164.90 54695.15 88888.00 2015-02-24 22:14:57.250 055 12498.10 164.90 54695.15 88888.00 2015-02-24 22:14:57.375 055 12498.15 164.93 54695.18 88888.00 2015-02-24 22:14:57.500 055 12498.08 164.95 54695.20 88888.00 2015-02-24 22:14:57.625 055 12498.08 164.93 54695.18 88888.00 2015-02-24 22:14:57.750 055 12498.02 164.93 54695.18 88888.00 2015-02-24 22:14:57.875 055 12498.05 164.95 54695.18 88888.00 2015-02-24 22:14:58.000 055 12498.10 164.97 54695.20 88888.00 2015-02-24 22:14:58.125 055 12498.08 165.00 54695.20 88888.00 2015-02-24 22:14:58.250 055 12498.05 164.97 54695.22 88888.00 2015-02-24 22:14:58.375 055 12498.10 165.00 54695.20 88888.00 2015-02-24 22:14:58.500 055 12498.15 164.95 54695.18 88888.00 2015-02-24 22:14:58.625 055 12498.15 164.97 54695.18 88888.00 2015-02-24 22:14:58.750 055 12498.10 164.95 54695.15 88888.00 2015-02-24 22:14:58.875 055 12498.10 164.93 54695.15 88888.00 2015-02-24 22:14:59.000 055 12498.08 164.95 54695.15 88888.00 2015-02-24 22:14:59.125 055 12497.98 164.97 54695.12 88888.00 2015-02-24 22:14:59.250 055 12497.90 164.95 54695.12 88888.00 2015-02-24 22:14:59.375 055 12497.95 164.97 54695.15 88888.00 2015-02-24 22:14:59.500 055 12497.98 165.03 54695.20 88888.00 2015-02-24 22:14:59.625 055 12497.95 165.03 54695.18 88888.00 2015-02-24 22:14:59.750 055 12497.98 165.00 54695.15 88888.00 2015-02-24 22:14:59.875 055 12497.95 165.00 54695.18 88888.00 2015-02-24 22:15:00.000 055 12497.92 165.00 54695.15 88888.00 2015-02-24 22:15:00.125 055 12497.88 165.03 54695.15 88888.00 2015-02-24 22:15:00.250 055 12497.88 165.03 54695.15 88888.00 2015-02-24 22:15:00.375 055 12497.90 165.05 54695.18 88888.00 2015-02-24 22:15:00.500 055 12497.85 165.07 54695.18 88888.00 2015-02-24 22:15:00.625 055 12497.85 165.07 54695.18 88888.00 2015-02-24 22:15:00.750 055 12497.90 165.10 54695.18 88888.00 2015-02-24 22:15:00.875 055 12497.92 165.07 54695.15 88888.00 2015-02-24 22:15:01.000 055 12497.88 165.05 54695.15 88888.00 2015-02-24 22:15:01.125 055 12497.85 165.10 54695.18 88888.00 2015-02-24 22:15:01.250 055 12497.85 165.10 54695.20 88888.00 2015-02-24 22:15:01.375 055 12497.92 165.12 54695.18 88888.00 2015-02-24 22:15:01.500 055 12497.90 165.12 54695.18 88888.00 2015-02-24 22:15:01.625 055 12497.88 165.15 54695.18 88888.00 2015-02-24 22:15:01.750 055 12497.85 165.15 54695.18 88888.00 2015-02-24 22:15:01.875 055 12497.85 165.15 54695.20 88888.00 2015-02-24 22:15:02.000 055 12497.83 165.15 54695.18 88888.00 2015-02-24 22:15:02.125 055 12497.80 165.18 54695.20 88888.00 2015-02-24 22:15:02.250 055 12497.80 165.15 54695.22 88888.00 2015-02-24 22:15:02.375 055 12497.83 165.18 54695.20 88888.00 2015-02-24 22:15:02.500 055 12497.73 165.20 54695.20 88888.00 2015-02-24 22:15:02.625 055 12497.70 165.18 54695.20 88888.00 2015-02-24 22:15:02.750 055 12497.75 165.20 54695.20 88888.00 2015-02-24 22:15:02.875 055 12497.77 165.15 54695.18 88888.00 2015-02-24 22:15:03.000 055 12497.75 165.15 54695.20 88888.00 2015-02-24 22:15:03.125 055 12497.70 165.15 54695.20 88888.00 2015-02-24 22:15:03.250 055 12497.67 165.15 54695.20 88888.00 2015-02-24 22:15:03.375 055 12497.73 165.20 54695.20 88888.00 2015-02-24 22:15:03.500 055 12497.83 165.20 54695.22 88888.00 2015-02-24 22:15:03.625 055 12497.83 165.28 54695.22 88888.00 2015-02-24 22:15:03.750 055 12497.77 165.22 54695.22 88888.00 2015-02-24 22:15:03.875 055 12497.70 165.20 54695.22 88888.00 2015-02-24 22:15:04.000 055 12497.70 165.28 54695.20 88888.00 2015-02-24 22:15:04.125 055 12497.70 165.25 54695.20 88888.00 2015-02-24 22:15:04.250 055 12497.62 165.25 54695.20 88888.00 2015-02-24 22:15:04.375 055 12497.67 165.28 54695.22 88888.00 2015-02-24 22:15:04.500 055 12497.73 165.25 54695.20 88888.00 2015-02-24 22:15:04.625 055 12497.70 165.30 54695.20 88888.00 2015-02-24 22:15:04.750 055 12497.67 165.32 54695.18 88888.00 2015-02-24 22:15:04.875 055 12497.70 165.30 54695.20 88888.00 2015-02-24 22:15:05.000 055 12497.62 165.28 54695.18 88888.00 2015-02-24 22:15:05.125 055 12497.62 165.32 54695.20 88888.00 2015-02-24 22:15:05.250 055 12497.58 165.32 54695.22 88888.00 2015-02-24 22:15:05.375 055 12497.55 165.35 54695.20 88888.00 2015-02-24 22:15:05.500 055 12497.52 165.35 54695.20 88888.00 2015-02-24 22:15:05.625 055 12497.58 165.35 54695.20 88888.00 2015-02-24 22:15:05.750 055 12497.60 165.35 54695.22 88888.00 2015-02-24 22:15:05.875 055 12497.62 165.35 54695.22 88888.00 2015-02-24 22:15:06.000 055 12497.67 165.32 54695.20 88888.00 2015-02-24 22:15:06.125 055 12497.65 165.35 54695.20 88888.00 2015-02-24 22:15:06.250 055 12497.65 165.35 54695.20 88888.00 2015-02-24 22:15:06.375 055 12497.70 165.35 54695.20 88888.00 2015-02-24 22:15:06.500 055 12497.70 165.38 54695.20 88888.00 2015-02-24 22:15:06.625 055 12497.62 165.40 54695.18 88888.00 2015-02-24 22:15:06.750 055 12497.60 165.40 54695.20 88888.00 2015-02-24 22:15:06.875 055 12497.50 165.38 54695.15 88888.00 2015-02-24 22:15:07.000 055 12497.52 165.40 54695.18 88888.00 2015-02-24 22:15:07.125 055 12497.58 165.43 54695.20 88888.00 2015-02-24 22:15:07.250 055 12497.58 165.38 54695.20 88888.00 2015-02-24 22:15:07.375 055 12497.65 165.40 54695.20 88888.00 2015-02-24 22:15:07.500 055 12497.60 165.38 54695.20 88888.00 2015-02-24 22:15:07.625 055 12497.58 165.38 54695.18 88888.00 2015-02-24 22:15:07.750 055 12497.62 165.38 54695.18 88888.00 2015-02-24 22:15:07.875 055 12497.60 165.40 54695.15 88888.00 2015-02-24 22:15:08.000 055 12497.60 165.43 54695.15 88888.00 2015-02-24 22:15:08.125 055 12497.62 165.43 54695.20 88888.00 2015-02-24 22:15:08.250 055 12497.62 165.43 54695.18 88888.00 2015-02-24 22:15:08.375 055 12497.67 165.45 54695.18 88888.00 2015-02-24 22:15:08.500 055 12497.65 165.45 54695.18 88888.00 2015-02-24 22:15:08.625 055 12497.62 165.40 54695.20 88888.00 2015-02-24 22:15:08.750 055 12497.55 165.43 54695.18 88888.00 2015-02-24 22:15:08.875 055 12497.60 165.40 54695.18 88888.00 2015-02-24 22:15:09.000 055 12497.62 165.40 54695.18 88888.00 2015-02-24 22:15:09.125 055 12497.65 165.43 54695.15 88888.00 2015-02-24 22:15:09.250 055 12497.65 165.43 54695.18 88888.00 2015-02-24 22:15:09.375 055 12497.62 165.43 54695.18 88888.00 2015-02-24 22:15:09.500 055 12497.58 165.45 54695.20 88888.00 2015-02-24 22:15:09.625 055 12497.60 165.47 54695.18 88888.00 2015-02-24 22:15:09.750 055 12497.62 165.45 54695.18 88888.00 2015-02-24 22:15:09.875 055 12497.62 165.47 54695.18 88888.00 2015-02-24 22:15:10.000 055 12497.65 165.45 54695.18 88888.00 2015-02-24 22:15:10.125 055 12497.62 165.50 54695.20 88888.00 2015-02-24 22:15:10.250 055 12497.55 165.45 54695.18 88888.00 2015-02-24 22:15:10.375 055 12497.52 165.45 54695.18 88888.00 2015-02-24 22:15:10.500 055 12497.50 165.45 54695.18 88888.00 2015-02-24 22:15:10.625 055 12497.55 165.43 54695.20 88888.00 2015-02-24 22:15:10.750 055 12497.55 165.43 54695.18 88888.00 2015-02-24 22:15:10.875 055 12497.55 165.45 54695.20 88888.00 2015-02-24 22:15:11.000 055 12497.48 165.45 54695.20 88888.00 2015-02-24 22:15:11.125 055 12497.48 165.45 54695.18 88888.00 2015-02-24 22:15:11.250 055 12497.45 165.47 54695.20 88888.00 2015-02-24 22:15:11.375 055 12497.48 165.47 54695.20 88888.00 2015-02-24 22:15:11.500 055 12497.45 165.47 54695.20 88888.00 2015-02-24 22:15:11.625 055 12497.48 165.50 54695.18 88888.00 2015-02-24 22:15:11.750 055 12497.48 165.47 54695.15 88888.00 2015-02-24 22:15:11.875 055 12497.45 165.45 54695.22 88888.00 2015-02-24 22:15:12.000 055 12497.48 165.40 54695.20 88888.00 2015-02-24 22:15:12.125 055 12497.45 165.40 54695.20 88888.00 2015-02-24 22:15:12.250 055 12497.38 165.45 54695.22 88888.00 2015-02-24 22:15:12.375 055 12497.45 165.47 54695.22 88888.00 2015-02-24 22:15:12.500 055 12497.52 165.43 54695.18 88888.00 2015-02-24 22:15:12.625 055 12497.50 165.38 54695.18 88888.00 2015-02-24 22:15:12.750 055 12497.45 165.38 54695.15 88888.00 2015-02-24 22:15:12.875 055 12497.38 165.40 54695.18 88888.00 2015-02-24 22:15:13.000 055 12497.38 165.43 54695.18 88888.00 2015-02-24 22:15:13.125 055 12497.38 165.43 54695.18 88888.00 2015-02-24 22:15:13.250 055 12497.40 165.40 54695.18 88888.00 2015-02-24 22:15:13.375 055 12497.40 165.40 54695.18 88888.00 2015-02-24 22:15:13.500 055 12497.33 165.38 54695.18 88888.00 2015-02-24 22:15:13.625 055 12497.27 165.38 54695.20 88888.00 2015-02-24 22:15:13.750 055 12497.30 165.40 54695.20 88888.00 2015-02-24 22:15:13.875 055 12497.35 165.40 54695.20 88888.00 2015-02-24 22:15:14.000 055 12497.30 165.40 54695.20 88888.00 2015-02-24 22:15:14.125 055 12497.25 165.38 54695.20 88888.00 2015-02-24 22:15:14.250 055 12497.20 165.32 54695.18 88888.00 2015-02-24 22:15:14.375 055 12497.25 165.35 54695.20 88888.00 2015-02-24 22:15:14.500 055 12497.23 165.32 54695.20 88888.00 2015-02-24 22:15:14.625 055 12497.20 165.32 54695.18 88888.00 2015-02-24 22:15:14.750 055 12497.17 165.30 54695.18 88888.00 2015-02-24 22:15:14.875 055 12497.17 165.28 54695.20 88888.00 2015-02-24 22:15:15.000 055 12497.17 165.30 54695.25 88888.00 2015-02-24 22:15:15.125 055 12497.20 165.32 54695.25 88888.00 2015-02-24 22:15:15.250 055 12497.12 165.32 54695.30 88888.00 2015-02-24 22:15:15.375 055 12497.12 165.32 54695.28 88888.00 2015-02-24 22:15:15.500 055 12497.12 165.32 54695.22 88888.00 2015-02-24 22:15:15.625 055 12497.12 165.30 54695.25 88888.00 2015-02-24 22:15:15.750 055 12497.12 165.32 54695.25 88888.00 2015-02-24 22:15:15.875 055 12497.10 165.25 54695.25 88888.00 2015-02-24 22:15:16.000 055 12497.08 165.28 54695.22 88888.00 2015-02-24 22:15:16.125 055 12497.12 165.30 54695.22 88888.00 2015-02-24 22:15:16.250 055 12497.10 165.25 54695.28 88888.00 2015-02-24 22:15:16.375 055 12497.12 165.25 54695.25 88888.00 2015-02-24 22:15:16.500 055 12497.12 165.28 54695.25 88888.00 2015-02-24 22:15:16.625 055 12497.08 165.25 54695.28 88888.00 2015-02-24 22:15:16.750 055 12497.00 165.28 54695.25 88888.00 2015-02-24 22:15:16.875 055 12497.02 165.28 54695.28 88888.00 2015-02-24 22:15:17.000 055 12497.08 165.25 54695.25 88888.00 2015-02-24 22:15:17.125 055 12497.02 165.22 54695.28 88888.00 2015-02-24 22:15:17.250 055 12496.92 165.22 54695.28 88888.00 2015-02-24 22:15:17.375 055 12496.95 165.22 54695.28 88888.00 2015-02-24 22:15:17.500 055 12497.00 165.20 54695.28 88888.00 2015-02-24 22:15:17.625 055 12497.00 165.20 54695.28 88888.00 2015-02-24 22:15:17.750 055 12496.95 165.15 54695.25 88888.00 2015-02-24 22:15:17.875 055 12496.90 165.20 54695.28 88888.00 2015-02-24 22:15:18.000 055 12496.92 165.18 54695.25 88888.00 2015-02-24 22:15:18.125 055 12497.00 165.18 54695.22 88888.00 2015-02-24 22:15:18.250 055 12496.95 165.12 54695.22 88888.00 2015-02-24 22:15:18.375 055 12496.98 165.15 54695.22 88888.00 2015-02-24 22:15:18.500 055 12496.95 165.15 54695.22 88888.00 2015-02-24 22:15:18.625 055 12496.90 165.12 54695.25 88888.00 2015-02-24 22:15:18.750 055 12496.88 165.07 54695.25 88888.00 2015-02-24 22:15:18.875 055 12496.88 165.03 54695.22 88888.00 2015-02-24 22:15:19.000 055 12496.83 165.07 54695.25 88888.00 2015-02-24 22:15:19.125 055 12496.80 165.07 54695.25 88888.00 2015-02-24 22:15:19.250 055 12496.77 165.05 54695.22 88888.00 2015-02-24 22:15:19.375 055 12496.83 165.07 54695.25 88888.00 2015-02-24 22:15:19.500 055 12496.83 165.05 54695.25 88888.00 2015-02-24 22:15:19.625 055 12496.83 165.03 54695.20 88888.00 2015-02-24 22:15:19.750 055 12496.85 165.03 54695.20 88888.00 2015-02-24 22:15:19.875 055 12496.85 164.97 54695.20 88888.00 2015-02-24 22:15:20.000 055 12496.83 165.00 54695.18 88888.00 2015-02-24 22:15:20.125 055 12496.75 165.03 54695.25 88888.00 2015-02-24 22:15:20.250 055 12496.77 165.00 54695.28 88888.00 2015-02-24 22:15:20.375 055 12496.85 165.00 54695.25 88888.00 2015-02-24 22:15:20.500 055 12496.77 165.00 54695.22 88888.00 2015-02-24 22:15:20.625 055 12496.70 165.00 54695.25 88888.00 2015-02-24 22:15:20.750 055 12496.67 165.00 54695.25 88888.00 2015-02-24 22:15:20.875 055 12496.65 164.97 54695.25 88888.00 2015-02-24 22:15:21.000 055 12496.62 164.93 54695.25 88888.00 2015-02-24 22:15:21.125 055 12496.58 164.93 54695.25 88888.00 2015-02-24 22:15:21.250 055 12496.52 164.90 54695.28 88888.00 2015-02-24 22:15:21.375 055 12496.60 164.93 54695.30 88888.00 2015-02-24 22:15:21.500 055 12496.62 164.90 54695.28 88888.00 2015-02-24 22:15:21.625 055 12496.60 164.90 54695.25 88888.00 2015-02-24 22:15:21.750 055 12496.55 164.93 54695.25 88888.00 2015-02-24 22:15:21.875 055 12496.52 164.90 54695.25 88888.00 2015-02-24 22:15:22.000 055 12496.48 164.93 54695.25 88888.00 2015-02-24 22:15:22.125 055 12496.50 164.90 54695.22 88888.00 2015-02-24 22:15:22.250 055 12496.55 164.88 54695.28 88888.00 2015-02-24 22:15:22.375 055 12496.52 164.88 54695.28 88888.00 2015-02-24 22:15:22.500 055 12496.45 164.85 54695.25 88888.00 2015-02-24 22:15:22.625 055 12496.48 164.85 54695.25 88888.00 2015-02-24 22:15:22.750 055 12496.48 164.85 54695.22 88888.00 2015-02-24 22:15:22.875 055 12496.42 164.82 54695.22 88888.00 2015-02-24 22:15:23.000 055 12496.40 164.82 54695.22 88888.00 2015-02-24 22:15:23.125 055 12496.40 164.82 54695.25 88888.00 2015-02-24 22:15:23.250 055 12496.42 164.82 54695.28 88888.00 2015-02-24 22:15:23.375 055 12496.42 164.82 54695.25 88888.00 2015-02-24 22:15:23.500 055 12496.33 164.85 54695.25 88888.00 2015-02-24 22:15:23.625 055 12496.35 164.82 54695.28 88888.00 2015-02-24 22:15:23.750 055 12496.38 164.82 54695.28 88888.00 2015-02-24 22:15:23.875 055 12496.35 164.82 54695.28 88888.00 2015-02-24 22:15:24.000 055 12496.35 164.80 54695.28 88888.00 2015-02-24 22:15:24.125 055 12496.35 164.80 54695.30 88888.00 2015-02-24 22:15:24.250 055 12496.33 164.80 54695.30 88888.00 2015-02-24 22:15:24.375 055 12496.33 164.82 54695.28 88888.00 2015-02-24 22:15:24.500 055 12496.33 164.88 54695.28 88888.00 2015-02-24 22:15:24.625 055 12496.33 164.82 54695.28 88888.00 2015-02-24 22:15:24.750 055 12496.25 164.80 54695.25 88888.00 2015-02-24 22:15:24.875 055 12496.23 164.78 54695.28 88888.00 2015-02-24 22:15:25.000 055 12496.20 164.78 54695.25 88888.00 2015-02-24 22:15:25.125 055 12496.17 164.78 54695.28 88888.00 2015-02-24 22:15:25.250 055 12496.15 164.75 54695.25 88888.00 2015-02-24 22:15:25.375 055 12496.23 164.78 54695.28 88888.00 2015-02-24 22:15:25.500 055 12496.25 164.78 54695.30 88888.00 2015-02-24 22:15:25.625 055 12496.23 164.80 54695.28 88888.00 2015-02-24 22:15:25.750 055 12496.17 164.82 54695.28 88888.00 2015-02-24 22:15:25.875 055 12496.15 164.80 54695.28 88888.00 2015-02-24 22:15:26.000 055 12496.10 164.80 54695.28 88888.00 2015-02-24 22:15:26.125 055 12496.15 164.82 54695.28 88888.00 2015-02-24 22:15:26.250 055 12496.15 164.82 54695.30 88888.00 2015-02-24 22:15:26.375 055 12496.17 164.80 54695.30 88888.00 2015-02-24 22:15:26.500 055 12496.15 164.82 54695.30 88888.00 2015-02-24 22:15:26.625 055 12496.15 164.82 54695.28 88888.00 2015-02-24 22:15:26.750 055 12496.12 164.80 54695.30 88888.00 2015-02-24 22:15:26.875 055 12496.08 164.80 54695.30 88888.00 2015-02-24 22:15:27.000 055 12496.08 164.80 54695.30 88888.00 2015-02-24 22:15:27.125 055 12496.08 164.80 54695.30 88888.00 2015-02-24 22:15:27.250 055 12496.10 164.78 54695.28 88888.00 2015-02-24 22:15:27.375 055 12496.10 164.78 54695.28 88888.00 2015-02-24 22:15:27.500 055 12496.05 164.78 54695.25 88888.00 2015-02-24 22:15:27.625 055 12496.10 164.80 54695.28 88888.00 2015-02-24 22:15:27.750 055 12496.20 164.80 54695.22 88888.00 2015-02-24 22:15:27.875 055 12496.20 164.80 54695.22 88888.00 2015-02-24 22:15:28.000 055 12496.10 164.80 54695.25 88888.00 2015-02-24 22:15:28.125 055 12496.10 164.78 54695.28 88888.00 2015-02-24 22:15:28.250 055 12496.08 164.78 54695.25 88888.00 2015-02-24 22:15:28.375 055 12496.17 164.80 54695.25 88888.00 2015-02-24 22:15:28.500 055 12496.23 164.80 54695.25 88888.00 2015-02-24 22:15:28.625 055 12496.15 164.82 54695.25 88888.00 2015-02-24 22:15:28.750 055 12496.10 164.80 54695.25 88888.00 2015-02-24 22:15:28.875 055 12496.10 164.82 54695.22 88888.00 2015-02-24 22:15:29.000 055 12496.12 164.82 54695.20 88888.00 2015-02-24 22:15:29.125 055 12496.12 164.80 54695.22 88888.00 2015-02-24 22:15:29.250 055 12496.10 164.78 54695.22 88888.00 2015-02-24 22:15:29.375 055 12496.12 164.80 54695.22 88888.00 2015-02-24 22:15:29.500 055 12496.15 164.82 54695.20 88888.00 2015-02-24 22:15:29.625 055 12496.10 164.82 54695.20 88888.00 2015-02-24 22:15:29.750 055 12496.05 164.82 54695.20 88888.00 2015-02-24 22:15:29.875 055 12496.08 164.80 54695.18 88888.00 2015-02-24 22:15:30.000 055 12496.15 164.82 54695.18 88888.00 2015-02-24 22:15:30.125 055 12496.23 164.85 54695.22 88888.00 2015-02-24 22:15:30.250 055 12496.15 164.80 54695.22 88888.00 2015-02-24 22:15:30.375 055 12496.15 164.80 54695.20 88888.00 2015-02-24 22:15:30.500 055 12496.20 164.82 54695.20 88888.00 2015-02-24 22:15:30.625 055 12496.20 164.85 54695.20 88888.00 2015-02-24 22:15:30.750 055 12496.15 164.85 54695.20 88888.00 2015-02-24 22:15:30.875 055 12496.15 164.82 54695.18 88888.00 2015-02-24 22:15:31.000 055 12496.23 164.82 54695.15 88888.00 2015-02-24 22:15:31.125 055 12496.23 164.80 54695.15 88888.00 2015-02-24 22:15:31.250 055 12496.17 164.80 54695.15 88888.00 2015-02-24 22:15:31.375 055 12496.15 164.85 54695.12 88888.00 2015-02-24 22:15:31.500 055 12496.15 164.88 54695.15 88888.00 2015-02-24 22:15:31.625 055 12496.25 164.88 54695.15 88888.00 2015-02-24 22:15:31.750 055 12496.27 164.93 54695.15 88888.00 2015-02-24 22:15:31.875 055 12496.25 164.93 54695.12 88888.00 2015-02-24 22:15:32.000 055 12496.25 164.95 54695.12 88888.00 2015-02-24 22:15:32.125 055 12496.27 164.95 54695.18 88888.00 2015-02-24 22:15:32.250 055 12496.25 164.90 54695.15 88888.00 2015-02-24 22:15:32.375 055 12496.30 164.93 54695.12 88888.00 2015-02-24 22:15:32.500 055 12496.35 164.95 54695.12 88888.00 2015-02-24 22:15:32.625 055 12496.33 164.97 54695.12 88888.00 2015-02-24 22:15:32.750 055 12496.33 164.95 54695.12 88888.00 2015-02-24 22:15:32.875 055 12496.25 164.97 54695.12 88888.00 2015-02-24 22:15:33.000 055 12496.27 165.00 54695.12 88888.00 2015-02-24 22:15:33.125 055 12496.25 165.00 54695.12 88888.00 2015-02-24 22:15:33.250 055 12496.27 164.97 54695.12 88888.00 2015-02-24 22:15:33.375 055 12496.30 165.05 54695.10 88888.00 2015-02-24 22:15:33.500 055 12496.30 165.05 54695.12 88888.00 2015-02-24 22:15:33.625 055 12496.27 165.05 54695.10 88888.00 2015-02-24 22:15:33.750 055 12496.27 165.05 54695.05 88888.00 2015-02-24 22:15:33.875 055 12496.27 165.03 54695.07 88888.00 2015-02-24 22:15:34.000 055 12496.27 165.07 54695.07 88888.00 2015-02-24 22:15:34.125 055 12496.30 165.05 54695.07 88888.00 2015-02-24 22:15:34.250 055 12496.25 165.05 54695.10 88888.00 2015-02-24 22:15:34.375 055 12496.20 165.10 54695.10 88888.00 2015-02-24 22:15:34.500 055 12496.17 165.10 54695.07 88888.00 2015-02-24 22:15:34.625 055 12496.23 165.12 54695.07 88888.00 2015-02-24 22:15:34.750 055 12496.23 165.15 54695.10 88888.00 2015-02-24 22:15:34.875 055 12496.20 165.15 54695.05 88888.00 2015-02-24 22:15:35.000 055 12496.20 165.12 54695.05 88888.00 2015-02-24 22:15:35.125 055 12496.17 165.12 54695.05 88888.00 2015-02-24 22:15:35.250 055 12496.20 165.15 54695.05 88888.00 2015-02-24 22:15:35.375 055 12496.20 165.15 54695.05 88888.00 2015-02-24 22:15:35.500 055 12496.12 165.15 54695.07 88888.00 2015-02-24 22:15:35.625 055 12496.12 165.20 54695.03 88888.00 2015-02-24 22:15:35.750 055 12496.15 165.20 54695.05 88888.00 2015-02-24 22:15:35.875 055 12496.15 165.20 54695.05 88888.00 2015-02-24 22:15:36.000 055 12496.12 165.18 54695.05 88888.00 2015-02-24 22:15:36.125 055 12496.08 165.18 54695.05 88888.00 2015-02-24 22:15:36.250 055 12496.08 165.20 54695.07 88888.00 2015-02-24 22:15:36.375 055 12496.17 165.20 54695.07 88888.00 2015-02-24 22:15:36.500 055 12496.10 165.25 54695.07 88888.00 2015-02-24 22:15:36.625 055 12495.98 165.25 54695.10 88888.00 2015-02-24 22:15:36.750 055 12495.98 165.28 54695.10 88888.00 2015-02-24 22:15:36.875 055 12496.00 165.28 54695.07 88888.00 2015-02-24 22:15:37.000 055 12496.00 165.30 54695.05 88888.00 2015-02-24 22:15:37.125 055 12495.98 165.30 54695.03 88888.00 2015-02-24 22:15:37.250 055 12496.00 165.30 54695.10 88888.00 2015-02-24 22:15:37.375 055 12495.98 165.28 54695.07 88888.00 2015-02-24 22:15:37.500 055 12495.95 165.30 54695.05 88888.00 2015-02-24 22:15:37.625 055 12495.98 165.30 54695.05 88888.00 2015-02-24 22:15:37.750 055 12496.00 165.32 54695.07 88888.00 2015-02-24 22:15:37.875 055 12496.02 165.30 54695.07 88888.00 2015-02-24 22:15:38.000 055 12496.00 165.30 54695.07 88888.00 2015-02-24 22:15:38.125 055 12495.95 165.28 54695.07 88888.00 2015-02-24 22:15:38.250 055 12495.85 165.25 54695.05 88888.00 2015-02-24 22:15:38.375 055 12495.80 165.25 54695.05 88888.00 2015-02-24 22:15:38.500 055 12495.73 165.28 54695.10 88888.00 2015-02-24 22:15:38.625 055 12495.77 165.30 54695.10 88888.00 2015-02-24 22:15:38.750 055 12495.85 165.30 54695.10 88888.00 2015-02-24 22:15:38.875 055 12495.85 165.25 54695.10 88888.00 2015-02-24 22:15:39.000 055 12495.88 165.25 54695.07 88888.00 2015-02-24 22:15:39.125 055 12495.83 165.25 54695.10 88888.00 2015-02-24 22:15:39.250 055 12495.77 165.25 54695.12 88888.00 2015-02-24 22:15:39.375 055 12495.77 165.30 54695.12 88888.00 2015-02-24 22:15:39.500 055 12495.77 165.28 54695.10 88888.00 2015-02-24 22:15:39.625 055 12495.75 165.30 54695.10 88888.00 2015-02-24 22:15:39.750 055 12495.73 165.25 54695.10 88888.00 2015-02-24 22:15:39.875 055 12495.77 165.25 54695.10 88888.00 2015-02-24 22:15:40.000 055 12495.77 165.28 54695.10 88888.00 2015-02-24 22:15:40.125 055 12495.70 165.25 54695.12 88888.00 2015-02-24 22:15:40.250 055 12495.67 165.20 54695.12 88888.00 2015-02-24 22:15:40.375 055 12495.67 165.20 54695.15 88888.00 2015-02-24 22:15:40.500 055 12495.65 165.20 54695.15 88888.00 2015-02-24 22:15:40.625 055 12495.60 165.20 54695.15 88888.00 2015-02-24 22:15:40.750 055 12495.62 165.18 54695.15 88888.00 2015-02-24 22:15:40.875 055 12495.62 165.18 54695.18 88888.00 2015-02-24 22:15:41.000 055 12495.55 165.12 54695.12 88888.00 2015-02-24 22:15:41.125 055 12495.55 165.18 54695.18 88888.00 2015-02-24 22:15:41.250 055 12495.50 165.18 54695.20 88888.00 2015-02-24 22:15:41.375 055 12495.45 165.15 54695.18 88888.00 2015-02-24 22:15:41.500 055 12495.42 165.12 54695.18 88888.00 2015-02-24 22:15:41.625 055 12495.35 165.10 54695.20 88888.00 2015-02-24 22:15:41.750 055 12495.38 165.10 54695.20 88888.00 2015-02-24 22:15:41.875 055 12495.45 165.10 54695.22 88888.00 2015-02-24 22:15:42.000 055 12495.45 165.07 54695.20 88888.00 2015-02-24 22:15:42.125 055 12495.40 165.05 54695.20 88888.00 2015-02-24 22:15:42.250 055 12495.33 165.05 54695.22 88888.00 2015-02-24 22:15:42.375 055 12495.35 165.03 54695.20 88888.00 2015-02-24 22:15:42.500 055 12495.33 165.05 54695.20 88888.00 2015-02-24 22:15:42.625 055 12495.35 165.03 54695.18 88888.00 2015-02-24 22:15:42.750 055 12495.38 164.97 54695.20 88888.00 2015-02-24 22:15:42.875 055 12495.40 164.95 54695.18 88888.00 2015-02-24 22:15:43.000 055 12495.38 164.95 54695.20 88888.00 2015-02-24 22:15:43.125 055 12495.30 164.93 54695.22 88888.00 2015-02-24 22:15:43.250 055 12495.25 164.90 54695.22 88888.00 2015-02-24 22:15:43.375 055 12495.27 164.90 54695.20 88888.00 2015-02-24 22:15:43.500 055 12495.27 164.90 54695.20 88888.00 2015-02-24 22:15:43.625 055 12495.25 164.85 54695.20 88888.00 2015-02-24 22:15:43.750 055 12495.25 164.85 54695.22 88888.00 2015-02-24 22:15:43.875 055 12495.23 164.88 54695.25 88888.00 2015-02-24 22:15:44.000 055 12495.27 164.82 54695.22 88888.00 2015-02-24 22:15:44.125 055 12495.25 164.80 54695.22 88888.00 2015-02-24 22:15:44.250 055 12495.20 164.75 54695.22 88888.00 2015-02-24 22:15:44.375 055 12495.27 164.78 54695.25 88888.00 2015-02-24 22:15:44.500 055 12495.35 164.75 54695.28 88888.00 2015-02-24 22:15:44.625 055 12495.35 164.75 54695.25 88888.00 2015-02-24 22:15:44.750 055 12495.30 164.72 54695.22 88888.00 2015-02-24 22:15:44.875 055 12495.23 164.70 54695.22 88888.00 2015-02-24 22:15:45.000 055 12495.23 164.68 54695.25 88888.00 2015-02-24 22:15:45.125 055 12495.20 164.68 54695.25 88888.00 2015-02-24 22:15:45.250 055 12495.15 164.60 54695.28 88888.00 2015-02-24 22:15:45.375 055 12495.17 164.60 54695.30 88888.00 2015-02-24 22:15:45.500 055 12495.20 164.60 54695.30 88888.00 2015-02-24 22:15:45.625 055 12495.20 164.60 54695.28 88888.00 2015-02-24 22:15:45.750 055 12495.23 164.55 54695.28 88888.00 2015-02-24 22:15:45.875 055 12495.23 164.53 54695.28 88888.00 2015-02-24 22:15:46.000 055 12495.20 164.50 54695.25 88888.00 2015-02-24 22:15:46.125 055 12495.20 164.50 54695.25 88888.00 2015-02-24 22:15:46.250 055 12495.25 164.47 54695.28 88888.00 2015-02-24 22:15:46.375 055 12495.17 164.45 54695.28 88888.00 2015-02-24 22:15:46.500 055 12495.15 164.45 54695.25 88888.00 2015-02-24 22:15:46.625 055 12495.17 164.40 54695.25 88888.00 2015-02-24 22:15:46.750 055 12495.20 164.35 54695.22 88888.00 2015-02-24 22:15:46.875 055 12495.23 164.40 54695.25 88888.00 2015-02-24 22:15:47.000 055 12495.25 164.40 54695.25 88888.00 2015-02-24 22:15:47.125 055 12495.25 164.35 54695.25 88888.00 2015-02-24 22:15:47.250 055 12495.20 164.38 54695.25 88888.00 2015-02-24 22:15:47.375 055 12495.25 164.38 54695.28 88888.00 2015-02-24 22:15:47.500 055 12495.27 164.32 54695.28 88888.00 2015-02-24 22:15:47.625 055 12495.25 164.32 54695.25 88888.00 2015-02-24 22:15:47.750 055 12495.23 164.30 54695.22 88888.00 2015-02-24 22:15:47.875 055 12495.17 164.30 54695.28 88888.00 2015-02-24 22:15:48.000 055 12495.15 164.28 54695.25 88888.00 2015-02-24 22:15:48.125 055 12495.15 164.30 54695.28 88888.00 2015-02-24 22:15:48.250 055 12495.17 164.25 54695.25 88888.00 2015-02-24 22:15:48.375 055 12495.25 164.25 54695.25 88888.00 2015-02-24 22:15:48.500 055 12495.25 164.22 54695.25 88888.00 2015-02-24 22:15:48.625 055 12495.20 164.22 54695.22 88888.00 2015-02-24 22:15:48.750 055 12495.23 164.20 54695.22 88888.00 2015-02-24 22:15:48.875 055 12495.20 164.20 54695.22 88888.00 2015-02-24 22:15:49.000 055 12495.17 164.18 54695.20 88888.00 2015-02-24 22:15:49.125 055 12495.20 164.18 54695.20 88888.00 2015-02-24 22:15:49.250 055 12495.27 164.18 54695.20 88888.00 2015-02-24 22:15:49.375 055 12495.38 164.15 54695.20 88888.00 2015-02-24 22:15:49.500 055 12495.42 164.18 54695.22 88888.00 2015-02-24 22:15:49.625 055 12495.40 164.18 54695.25 88888.00 2015-02-24 22:15:49.750 055 12495.35 164.18 54695.22 88888.00 2015-02-24 22:15:49.875 055 12495.33 164.12 54695.20 88888.00 2015-02-24 22:15:50.000 055 12495.38 164.10 54695.20 88888.00 2015-02-24 22:15:50.125 055 12495.33 164.12 54695.18 88888.00 2015-02-24 22:15:50.250 055 12495.33 164.10 54695.22 88888.00 2015-02-24 22:15:50.375 055 12495.40 164.12 54695.22 88888.00 2015-02-24 22:15:50.500 055 12495.38 164.12 54695.20 88888.00 2015-02-24 22:15:50.625 055 12495.33 164.10 54695.18 88888.00 2015-02-24 22:15:50.750 055 12495.30 164.10 54695.15 88888.00 2015-02-24 22:15:50.875 055 12495.33 164.10 54695.15 88888.00 2015-02-24 22:15:51.000 055 12495.38 164.10 54695.15 88888.00 2015-02-24 22:15:51.125 055 12495.38 164.12 54695.18 88888.00 2015-02-24 22:15:51.250 055 12495.38 164.10 54695.15 88888.00 2015-02-24 22:15:51.375 055 12495.42 164.07 54695.12 88888.00 2015-02-24 22:15:51.500 055 12495.42 164.10 54695.12 88888.00 2015-02-24 22:15:51.625 055 12495.40 164.12 54695.15 88888.00 2015-02-24 22:15:51.750 055 12495.45 164.12 54695.15 88888.00 2015-02-24 22:15:51.875 055 12495.45 164.15 54695.10 88888.00 2015-02-24 22:15:52.000 055 12495.48 164.18 54695.10 88888.00 2015-02-24 22:15:52.125 055 12495.50 164.18 54695.12 88888.00 2015-02-24 22:15:52.250 055 12495.35 164.15 54695.10 88888.00 2015-02-24 22:15:52.375 055 12495.33 164.12 54695.07 88888.00 2015-02-24 22:15:52.500 055 12495.48 164.15 54695.07 88888.00 2015-02-24 22:15:52.625 055 12495.55 164.18 54695.07 88888.00 2015-02-24 22:15:52.750 055 12495.45 164.15 54695.10 88888.00 2015-02-24 22:15:52.875 055 12495.42 164.18 54695.07 88888.00 2015-02-24 22:15:53.000 055 12495.48 164.18 54695.07 88888.00 2015-02-24 22:15:53.125 055 12495.50 164.20 54695.10 88888.00 2015-02-24 22:15:53.250 055 12495.55 164.20 54695.10 88888.00 2015-02-24 22:15:53.375 055 12495.60 164.22 54695.05 88888.00 2015-02-24 22:15:53.500 055 12495.52 164.20 54695.05 88888.00 2015-02-24 22:15:53.625 055 12495.48 164.22 54695.05 88888.00 2015-02-24 22:15:53.750 055 12495.52 164.20 54695.05 88888.00 2015-02-24 22:15:53.875 055 12495.55 164.22 54695.07 88888.00 2015-02-24 22:15:54.000 055 12495.50 164.22 54695.05 88888.00 2015-02-24 22:15:54.125 055 12495.48 164.25 54695.03 88888.00 2015-02-24 22:15:54.250 055 12495.45 164.20 54695.03 88888.00 2015-02-24 22:15:54.375 055 12495.52 164.22 54695.03 88888.00 2015-02-24 22:15:54.500 055 12495.55 164.28 54695.05 88888.00 2015-02-24 22:15:54.625 055 12495.52 164.30 54695.03 88888.00 2015-02-24 22:15:54.750 055 12495.52 164.28 54695.00 88888.00 2015-02-24 22:15:54.875 055 12495.55 164.25 54695.00 88888.00 2015-02-24 22:15:55.000 055 12495.55 164.22 54695.00 88888.00 2015-02-24 22:15:55.125 055 12495.52 164.28 54695.00 88888.00 2015-02-24 22:15:55.250 055 12495.52 164.30 54695.00 88888.00 2015-02-24 22:15:55.375 055 12495.58 164.30 54694.97 88888.00 2015-02-24 22:15:55.500 055 12495.52 164.35 54694.97 88888.00 2015-02-24 22:15:55.625 055 12495.55 164.32 54694.97 88888.00 2015-02-24 22:15:55.750 055 12495.52 164.35 54694.95 88888.00 2015-02-24 22:15:55.875 055 12495.50 164.38 54694.97 88888.00 2015-02-24 22:15:56.000 055 12495.50 164.40 54694.97 88888.00 2015-02-24 22:15:56.125 055 12495.50 164.38 54694.97 88888.00 2015-02-24 22:15:56.250 055 12495.45 164.38 54694.95 88888.00 2015-02-24 22:15:56.375 055 12495.45 164.40 54694.95 88888.00 2015-02-24 22:15:56.500 055 12495.48 164.35 54694.95 88888.00 2015-02-24 22:15:56.625 055 12495.50 164.40 54694.95 88888.00 2015-02-24 22:15:56.750 055 12495.52 164.40 54694.95 88888.00 2015-02-24 22:15:56.875 055 12495.50 164.43 54694.95 88888.00 2015-02-24 22:15:57.000 055 12495.45 164.43 54694.93 88888.00 2015-02-24 22:15:57.125 055 12495.35 164.47 54694.95 88888.00 2015-02-24 22:15:57.250 055 12495.33 164.45 54694.95 88888.00 2015-02-24 22:15:57.375 055 12495.38 164.45 54694.95 88888.00 2015-02-24 22:15:57.500 055 12495.33 164.45 54694.93 88888.00 2015-02-24 22:15:57.625 055 12495.25 164.47 54694.93 88888.00 2015-02-24 22:15:57.750 055 12495.30 164.47 54694.95 88888.00 2015-02-24 22:15:57.875 055 12495.27 164.47 54694.95 88888.00 2015-02-24 22:15:58.000 055 12495.23 164.47 54694.95 88888.00 2015-02-24 22:15:58.125 055 12495.17 164.50 54694.97 88888.00 2015-02-24 22:15:58.250 055 12495.17 164.50 54695.00 88888.00 2015-02-24 22:15:58.375 055 12495.25 164.53 54694.97 88888.00 2015-02-24 22:15:58.500 055 12495.20 164.55 54694.95 88888.00 2015-02-24 22:15:58.625 055 12495.17 164.55 54694.93 88888.00 2015-02-24 22:15:58.750 055 12495.20 164.53 54694.90 88888.00 2015-02-24 22:15:58.875 055 12495.20 164.55 54694.90 88888.00 2015-02-24 22:15:59.000 055 12495.17 164.55 54694.90 88888.00 2015-02-24 22:15:59.125 055 12495.12 164.57 54694.93 88888.00 2015-02-24 22:15:59.250 055 12495.08 164.55 54694.93 88888.00 2015-02-24 22:15:59.375 055 12495.08 164.55 54694.95 88888.00 2015-02-24 22:15:59.500 055 12495.02 164.53 54694.93 88888.00 2015-02-24 22:15:59.625 055 12495.00 164.55 54694.93 88888.00 2015-02-24 22:15:59.750 055 12495.02 164.53 54694.95 88888.00 2015-02-24 22:15:59.875 055 12495.02 164.53 54694.95 88888.00 2015-02-24 22:16:00.000 055 12495.00 164.55 54694.93 88888.00 2015-02-24 22:16:00.125 055 12495.00 164.55 54694.93 88888.00 2015-02-24 22:16:00.250 055 12494.92 164.55 54694.95 88888.00 2015-02-24 22:16:00.375 055 12494.95 164.60 54694.95 88888.00 2015-02-24 22:16:00.500 055 12494.95 164.57 54694.97 88888.00 2015-02-24 22:16:00.625 055 12494.98 164.55 54694.97 88888.00 2015-02-24 22:16:00.750 055 12494.88 164.55 54695.00 88888.00 2015-02-24 22:16:00.875 055 12494.80 164.55 54694.97 88888.00 2015-02-24 22:16:01.000 055 12494.77 164.55 54694.95 88888.00 2015-02-24 22:16:01.125 055 12494.70 164.55 54694.97 88888.00 2015-02-24 22:16:01.250 055 12494.67 164.55 54694.95 88888.00 2015-02-24 22:16:01.375 055 12494.73 164.55 54694.97 88888.00 2015-02-24 22:16:01.500 055 12494.80 164.57 54694.97 88888.00 2015-02-24 22:16:01.625 055 12494.75 164.55 54694.97 88888.00 2015-02-24 22:16:01.750 055 12494.67 164.57 54695.00 88888.00 2015-02-24 22:16:01.875 055 12494.62 164.53 54695.03 88888.00 2015-02-24 22:16:02.000 055 12494.60 164.55 54695.00 88888.00 2015-02-24 22:16:02.125 055 12494.52 164.55 54695.03 88888.00 2015-02-24 22:16:02.250 055 12494.52 164.55 54695.05 88888.00 2015-02-24 22:16:02.375 055 12494.60 164.55 54695.05 88888.00 2015-02-24 22:16:02.500 055 12494.52 164.55 54695.05 88888.00 2015-02-24 22:16:02.625 055 12494.40 164.55 54695.05 88888.00 2015-02-24 22:16:02.750 055 12494.38 164.57 54695.07 88888.00 2015-02-24 22:16:02.875 055 12494.38 164.57 54695.05 88888.00 2015-02-24 22:16:03.000 055 12494.35 164.57 54695.07 88888.00 2015-02-24 22:16:03.125 055 12494.38 164.60 54695.07 88888.00 2015-02-24 22:16:03.250 055 12494.35 164.57 54695.07 88888.00 2015-02-24 22:16:03.375 055 12494.35 164.60 54695.03 88888.00 2015-02-24 22:16:03.500 055 12494.40 164.60 54694.95 88888.00 2015-02-24 22:16:03.625 055 12494.45 164.57 54694.97 88888.00 2015-02-24 22:16:03.750 055 12494.48 164.55 54695.05 88888.00 2015-02-24 22:16:03.875 055 12494.42 164.57 54695.07 88888.00 2015-02-24 22:16:04.000 055 12494.35 164.55 54695.07 88888.00 2015-02-24 22:16:04.125 055 12494.30 164.55 54695.07 88888.00 2015-02-24 22:16:04.250 055 12494.25 164.57 54695.07 88888.00 2015-02-24 22:16:04.375 055 12494.30 164.55 54695.07 88888.00 2015-02-24 22:16:04.500 055 12494.30 164.55 54695.07 88888.00 2015-02-24 22:16:04.625 055 12494.25 164.57 54695.05 88888.00 2015-02-24 22:16:04.750 055 12494.23 164.57 54695.07 88888.00 2015-02-24 22:16:04.875 055 12494.12 164.53 54695.07 88888.00 2015-02-24 22:16:05.000 055 12494.05 164.53 54695.07 88888.00 2015-02-24 22:16:05.125 055 12494.15 164.53 54695.10 88888.00 2015-02-24 22:16:05.250 055 12494.12 164.53 54695.10 88888.00 2015-02-24 22:16:05.375 055 12494.12 164.50 54695.10 88888.00 2015-02-24 22:16:05.500 055 12494.12 164.50 54695.12 88888.00 2015-02-24 22:16:05.625 055 12494.20 164.53 54695.12 88888.00 2015-02-24 22:16:05.750 055 12494.17 164.53 54695.10 88888.00 2015-02-24 22:16:05.875 055 12494.08 164.50 54695.07 88888.00 2015-02-24 22:16:06.000 055 12494.08 164.45 54695.07 88888.00 2015-02-24 22:16:06.125 055 12494.12 164.53 54695.07 88888.00 2015-02-24 22:16:06.250 055 12494.10 164.50 54695.10 88888.00 2015-02-24 22:16:06.375 055 12494.10 164.50 54695.07 88888.00 2015-02-24 22:16:06.500 055 12494.15 164.50 54695.05 88888.00 2015-02-24 22:16:06.625 055 12494.15 164.50 54695.05 88888.00 2015-02-24 22:16:06.750 055 12494.15 164.53 54695.07 88888.00 2015-02-24 22:16:06.875 055 12494.10 164.50 54695.05 88888.00 2015-02-24 22:16:07.000 055 12494.10 164.47 54695.05 88888.00 2015-02-24 22:16:07.125 055 12494.10 164.47 54695.07 88888.00 2015-02-24 22:16:07.250 055 12494.08 164.50 54695.05 88888.00 2015-02-24 22:16:07.375 055 12494.10 164.50 54695.07 88888.00 2015-02-24 22:16:07.500 055 12494.17 164.50 54695.05 88888.00 2015-02-24 22:16:07.625 055 12494.17 164.47 54695.03 88888.00 2015-02-24 22:16:07.750 055 12494.10 164.45 54695.03 88888.00 2015-02-24 22:16:07.875 055 12494.17 164.47 54695.00 88888.00 2015-02-24 22:16:08.000 055 12494.15 164.45 54695.00 88888.00 2015-02-24 22:16:08.125 055 12494.12 164.43 54695.03 88888.00 2015-02-24 22:16:08.250 055 12494.10 164.40 54695.03 88888.00 2015-02-24 22:16:08.375 055 12494.20 164.45 54695.05 88888.00 2015-02-24 22:16:08.500 055 12494.20 164.45 54695.03 88888.00 2015-02-24 22:16:08.625 055 12494.12 164.43 54695.00 88888.00 2015-02-24 22:16:08.750 055 12494.12 164.40 54695.03 88888.00 2015-02-24 22:16:08.875 055 12494.15 164.38 54695.00 88888.00 2015-02-24 22:16:09.000 055 12494.27 164.38 54695.00 88888.00 2015-02-24 22:16:09.125 055 12494.33 164.43 54695.03 88888.00 2015-02-24 22:16:09.250 055 12494.35 164.38 54695.03 88888.00 2015-02-24 22:16:09.375 055 12494.38 164.40 54695.03 88888.00 2015-02-24 22:16:09.500 055 12494.45 164.40 54695.00 88888.00 2015-02-24 22:16:09.625 055 12494.50 164.38 54695.00 88888.00 2015-02-24 22:16:09.750 055 12494.52 164.40 54695.00 88888.00 2015-02-24 22:16:09.875 055 12494.58 164.38 54695.00 88888.00 2015-02-24 22:16:10.000 055 12494.58 164.35 54694.97 88888.00 2015-02-24 22:16:10.125 055 12494.60 164.35 54694.97 88888.00 2015-02-24 22:16:10.250 055 12494.60 164.35 54695.00 88888.00 2015-02-24 22:16:10.375 055 12494.60 164.30 54695.00 88888.00 2015-02-24 22:16:10.500 055 12494.67 164.30 54695.00 88888.00 2015-02-24 22:16:10.625 055 12494.73 164.30 54694.97 88888.00 2015-02-24 22:16:10.750 055 12494.73 164.30 54694.97 88888.00 2015-02-24 22:16:10.875 055 12494.75 164.28 54694.97 88888.00 2015-02-24 22:16:11.000 055 12494.80 164.30 54694.95 88888.00 2015-02-24 22:16:11.125 055 12494.80 164.32 54694.93 88888.00 2015-02-24 22:16:11.250 055 12494.73 164.30 54694.95 88888.00 2015-02-24 22:16:11.375 055 12494.77 164.32 54694.95 88888.00 2015-02-24 22:16:11.500 055 12494.83 164.28 54694.93 88888.00 2015-02-24 22:16:11.625 055 12494.85 164.28 54694.90 88888.00 2015-02-24 22:16:11.750 055 12494.85 164.22 54694.85 88888.00 2015-02-24 22:16:11.875 055 12494.83 164.20 54694.88 88888.00 2015-02-24 22:16:12.000 055 12494.88 164.22 54694.88 88888.00 2015-02-24 22:16:12.125 055 12494.85 164.20 54694.85 88888.00 2015-02-24 22:16:12.250 055 12494.88 164.20 54694.88 88888.00 2015-02-24 22:16:12.375 055 12494.98 164.25 54694.88 88888.00 2015-02-24 22:16:12.500 055 12494.95 164.25 54694.88 88888.00 2015-02-24 22:16:12.625 055 12494.98 164.20 54694.82 88888.00 2015-02-24 22:16:12.750 055 12495.05 164.18 54694.80 88888.00 2015-02-24 22:16:12.875 055 12495.10 164.18 54694.78 88888.00 2015-02-24 22:16:13.000 055 12495.02 164.15 54694.75 88888.00 2015-02-24 22:16:13.125 055 12495.02 164.10 54694.78 88888.00 2015-02-24 22:16:13.250 055 12495.08 164.10 54694.78 88888.00 2015-02-24 22:16:13.375 055 12495.10 164.07 54694.78 88888.00 2015-02-24 22:16:13.500 055 12495.10 164.10 54694.82 88888.00 2015-02-24 22:16:13.625 055 12495.17 164.10 54694.88 88888.00 2015-02-24 22:16:13.750 055 12495.20 164.10 54694.82 88888.00 2015-02-24 22:16:13.875 055 12495.23 164.07 54694.78 88888.00 2015-02-24 22:16:14.000 055 12495.30 164.10 54694.75 88888.00 2015-02-24 22:16:14.125 055 12495.30 164.07 54694.75 88888.00 2015-02-24 22:16:14.250 055 12495.27 164.05 54694.75 88888.00 2015-02-24 22:16:14.375 055 12495.25 164.05 54694.75 88888.00 2015-02-24 22:16:14.500 055 12495.30 164.05 54694.75 88888.00 2015-02-24 22:16:14.625 055 12495.30 164.05 54694.72 88888.00 2015-02-24 22:16:14.750 055 12495.38 164.07 54694.72 88888.00 2015-02-24 22:16:14.875 055 12495.38 164.03 54694.72 88888.00 2015-02-24 22:16:15.000 055 12495.35 164.03 54694.70 88888.00 2015-02-24 22:16:15.125 055 12495.35 164.05 54694.70 88888.00 2015-02-24 22:16:15.250 055 12495.35 164.07 54694.70 88888.00 2015-02-24 22:16:15.375 055 12495.40 164.05 54694.72 88888.00 2015-02-24 22:16:15.500 055 12495.38 164.05 54694.70 88888.00 2015-02-24 22:16:15.625 055 12495.35 164.03 54694.70 88888.00 2015-02-24 22:16:15.750 055 12495.35 164.03 54694.68 88888.00 2015-02-24 22:16:15.875 055 12495.33 164.03 54694.65 88888.00 2015-02-24 22:16:16.000 055 12495.40 164.05 54694.62 88888.00 2015-02-24 22:16:16.125 055 12495.40 164.05 54694.60 88888.00 2015-02-24 22:16:16.250 055 12495.40 164.03 54694.62 88888.00 2015-02-24 22:16:16.375 055 12495.42 164.05 54694.62 88888.00 2015-02-24 22:16:16.500 055 12495.45 164.03 54694.62 88888.00 2015-02-24 22:16:16.625 055 12495.50 164.05 54694.62 88888.00 2015-02-24 22:16:16.750 055 12495.52 164.05 54694.60 88888.00 2015-02-24 22:16:16.875 055 12495.45 164.05 54694.60 88888.00 2015-02-24 22:16:17.000 055 12495.45 164.05 54694.55 88888.00 2015-02-24 22:16:17.125 055 12495.48 164.00 54694.60 88888.00 2015-02-24 22:16:17.250 055 12495.45 164.00 54694.60 88888.00 2015-02-24 22:16:17.375 055 12495.48 164.03 54694.60 88888.00 2015-02-24 22:16:17.500 055 12495.48 164.07 54694.57 88888.00 2015-02-24 22:16:17.625 055 12495.48 164.07 54694.60 88888.00 2015-02-24 22:16:17.750 055 12495.50 164.07 54694.60 88888.00 2015-02-24 22:16:17.875 055 12495.48 164.07 54694.57 88888.00 2015-02-24 22:16:18.000 055 12495.48 164.07 54694.57 88888.00 2015-02-24 22:16:18.125 055 12495.48 164.07 54694.60 88888.00 2015-02-24 22:16:18.250 055 12495.42 164.07 54694.57 88888.00 2015-02-24 22:16:18.375 055 12495.40 164.05 54694.57 88888.00 2015-02-24 22:16:18.500 055 12495.38 164.05 54694.57 88888.00 2015-02-24 22:16:18.625 055 12495.45 164.10 54694.60 88888.00 2015-02-24 22:16:18.750 055 12495.38 164.12 54694.57 88888.00 2015-02-24 22:16:18.875 055 12495.38 164.10 54694.55 88888.00 2015-02-24 22:16:19.000 055 12495.40 164.10 54694.55 88888.00 2015-02-24 22:16:19.125 055 12495.35 164.10 54694.57 88888.00 2015-02-24 22:16:19.250 055 12495.38 164.12 54694.57 88888.00 2015-02-24 22:16:19.375 055 12495.40 164.12 54694.57 88888.00 2015-02-24 22:16:19.500 055 12495.40 164.12 54694.55 88888.00 2015-02-24 22:16:19.625 055 12495.33 164.12 54694.55 88888.00 2015-02-24 22:16:19.750 055 12495.30 164.12 54694.53 88888.00 2015-02-24 22:16:19.875 055 12495.30 164.12 54694.55 88888.00 2015-02-24 22:16:20.000 055 12495.30 164.15 54694.53 88888.00 2015-02-24 22:16:20.125 055 12495.23 164.12 54694.50 88888.00 2015-02-24 22:16:20.250 055 12495.20 164.10 54694.50 88888.00 2015-02-24 22:16:20.375 055 12495.25 164.12 54694.55 88888.00 2015-02-24 22:16:20.500 055 12495.30 164.12 54694.55 88888.00 2015-02-24 22:16:20.625 055 12495.23 164.12 54694.53 88888.00 2015-02-24 22:16:20.750 055 12495.17 164.18 54694.53 88888.00 2015-02-24 22:16:20.875 055 12495.15 164.15 54694.55 88888.00 2015-02-24 22:16:21.000 055 12495.17 164.15 54694.55 88888.00 2015-02-24 22:16:21.125 055 12495.17 164.18 54694.55 88888.00 2015-02-24 22:16:21.250 055 12495.17 164.18 54694.53 88888.00 2015-02-24 22:16:21.375 055 12495.15 164.20 54694.53 88888.00 2015-02-24 22:16:21.500 055 12495.08 164.18 54694.50 88888.00 2015-02-24 22:16:21.625 055 12495.05 164.15 54694.50 88888.00 2015-02-24 22:16:21.750 055 12495.05 164.12 54694.53 88888.00 2015-02-24 22:16:21.875 055 12495.02 164.18 54694.53 88888.00 2015-02-24 22:16:22.000 055 12495.00 164.18 54694.50 88888.00 2015-02-24 22:16:22.125 055 12494.98 164.18 54694.53 88888.00 2015-02-24 22:16:22.250 055 12494.95 164.18 54694.53 88888.00 2015-02-24 22:16:22.375 055 12494.95 164.20 54694.53 88888.00 2015-02-24 22:16:22.500 055 12494.90 164.18 54694.53 88888.00 2015-02-24 22:16:22.625 055 12494.92 164.20 54694.57 88888.00 2015-02-24 22:16:22.750 055 12494.92 164.20 54694.53 88888.00 2015-02-24 22:16:22.875 055 12494.85 164.20 54694.50 88888.00 2015-02-24 22:16:23.000 055 12494.80 164.22 54694.50 88888.00 2015-02-24 22:16:23.125 055 12494.77 164.22 54694.53 88888.00 2015-02-24 22:16:23.250 055 12494.67 164.25 54694.55 88888.00 2015-02-24 22:16:23.375 055 12494.67 164.20 54694.55 88888.00 2015-02-24 22:16:23.500 055 12494.67 164.20 54694.57 88888.00 2015-02-24 22:16:23.625 055 12494.65 164.20 54694.55 88888.00 2015-02-24 22:16:23.750 055 12494.60 164.20 54694.53 88888.00 2015-02-24 22:16:23.875 055 12494.58 164.15 54694.55 88888.00 2015-02-24 22:16:24.000 055 12494.58 164.22 54694.57 88888.00 2015-02-24 22:16:24.125 055 12494.55 164.18 54694.57 88888.00 2015-02-24 22:16:24.250 055 12494.48 164.18 54694.57 88888.00 2015-02-24 22:16:24.375 055 12494.48 164.18 54694.57 88888.00 2015-02-24 22:16:24.500 055 12494.50 164.18 54694.57 88888.00 2015-02-24 22:16:24.625 055 12494.50 164.20 54694.57 88888.00 2015-02-24 22:16:24.750 055 12494.48 164.22 54694.60 88888.00 2015-02-24 22:16:24.875 055 12494.45 164.22 54694.60 88888.00 2015-02-24 22:16:25.000 055 12494.40 164.22 54694.57 88888.00 2015-02-24 22:16:25.125 055 12494.38 164.20 54694.57 88888.00 2015-02-24 22:16:25.250 055 12494.27 164.15 54694.57 88888.00 2015-02-24 22:16:25.375 055 12494.25 164.15 54694.57 88888.00 2015-02-24 22:16:25.500 055 12494.25 164.18 54694.55 88888.00 2015-02-24 22:16:25.625 055 12494.33 164.18 54694.60 88888.00 2015-02-24 22:16:25.750 055 12494.27 164.22 54694.57 88888.00 2015-02-24 22:16:25.875 055 12494.12 164.20 54694.60 88888.00 2015-02-24 22:16:26.000 055 12494.12 164.18 54694.57 88888.00 2015-02-24 22:16:26.125 055 12494.17 164.20 54694.60 88888.00 2015-02-24 22:16:26.250 055 12494.23 164.18 54694.62 88888.00 2015-02-24 22:16:26.375 055 12494.30 164.20 54694.60 88888.00 2015-02-24 22:16:26.500 055 12494.25 164.22 54694.62 88888.00 2015-02-24 22:16:26.625 055 12494.23 164.22 54694.65 88888.00 2015-02-24 22:16:26.750 055 12494.25 164.22 54694.65 88888.00 2015-02-24 22:16:26.875 055 12494.20 164.22 54694.62 88888.00 2015-02-24 22:16:27.000 055 12494.20 164.20 54694.62 88888.00 2015-02-24 22:16:27.125 055 12494.23 164.22 54694.65 88888.00 2015-02-24 22:16:27.250 055 12494.27 164.18 54694.62 88888.00 2015-02-24 22:16:27.375 055 12494.27 164.18 54694.62 88888.00 2015-02-24 22:16:27.500 055 12494.23 164.18 54694.60 88888.00 2015-02-24 22:16:27.625 055 12494.25 164.18 54694.62 88888.00 2015-02-24 22:16:27.750 055 12494.23 164.18 54694.65 88888.00 2015-02-24 22:16:27.875 055 12494.20 164.18 54694.60 88888.00 2015-02-24 22:16:28.000 055 12494.17 164.15 54694.60 88888.00 2015-02-24 22:16:28.125 055 12494.23 164.18 54694.62 88888.00 2015-02-24 22:16:28.250 055 12494.23 164.15 54694.62 88888.00 2015-02-24 22:16:28.375 055 12494.17 164.18 54694.57 88888.00 2015-02-24 22:16:28.500 055 12494.20 164.18 54694.60 88888.00 2015-02-24 22:16:28.625 055 12494.27 164.20 54694.57 88888.00 2015-02-24 22:16:28.750 055 12494.30 164.20 54694.60 88888.00 2015-02-24 22:16:28.875 055 12494.27 164.20 54694.60 88888.00 2015-02-24 22:16:29.000 055 12494.25 164.18 54694.57 88888.00 2015-02-24 22:16:29.125 055 12494.20 164.18 54694.60 88888.00 2015-02-24 22:16:29.250 055 12494.12 164.18 54694.60 88888.00 2015-02-24 22:16:29.375 055 12494.20 164.20 54694.60 88888.00 2015-02-24 22:16:29.500 055 12494.20 164.20 54694.60 88888.00 2015-02-24 22:16:29.625 055 12494.23 164.22 54694.55 88888.00 2015-02-24 22:16:29.750 055 12494.25 164.20 54694.57 88888.00 2015-02-24 22:16:29.875 055 12494.25 164.18 54694.57 88888.00 2015-02-24 22:16:30.000 055 12494.30 164.18 54694.53 88888.00 2015-02-24 22:16:30.125 055 12494.33 164.20 54694.57 88888.00 2015-02-24 22:16:30.250 055 12494.38 164.18 54694.57 88888.00 2015-02-24 22:16:30.375 055 12494.45 164.20 54694.60 88888.00 2015-02-24 22:16:30.500 055 12494.40 164.22 54694.62 88888.00 2015-02-24 22:16:30.625 055 12494.40 164.18 54694.57 88888.00 2015-02-24 22:16:30.750 055 12494.40 164.20 54694.55 88888.00 2015-02-24 22:16:30.875 055 12494.42 164.22 54694.57 88888.00 2015-02-24 22:16:31.000 055 12494.48 164.18 54694.55 88888.00 2015-02-24 22:16:31.125 055 12494.45 164.20 54694.57 88888.00 2015-02-24 22:16:31.250 055 12494.48 164.22 54694.53 88888.00 2015-02-24 22:16:31.375 055 12494.48 164.20 54694.50 88888.00 2015-02-24 22:16:31.500 055 12494.42 164.20 54694.47 88888.00 2015-02-24 22:16:31.625 055 12494.42 164.20 54694.50 88888.00 2015-02-24 22:16:31.750 055 12494.48 164.20 54694.47 88888.00 2015-02-24 22:16:31.875 055 12494.58 164.25 54694.47 88888.00 2015-02-24 22:16:32.000 055 12494.65 164.28 54694.47 88888.00 2015-02-24 22:16:32.125 055 12494.65 164.25 54694.50 88888.00 2015-02-24 22:16:32.250 055 12494.65 164.22 54694.50 88888.00 2015-02-24 22:16:32.375 055 12494.67 164.20 54694.47 88888.00 2015-02-24 22:16:32.500 055 12494.65 164.20 54694.50 88888.00 2015-02-24 22:16:32.625 055 12494.70 164.25 54694.50 88888.00 2015-02-24 22:16:32.750 055 12494.75 164.22 54694.45 88888.00 2015-02-24 22:16:32.875 055 12494.80 164.25 54694.47 88888.00 2015-02-24 22:16:33.000 055 12494.77 164.22 54694.47 88888.00 2015-02-24 22:16:33.125 055 12494.80 164.20 54694.47 88888.00 2015-02-24 22:16:33.250 055 12494.83 164.18 54694.50 88888.00 2015-02-24 22:16:33.375 055 12494.85 164.22 54694.53 88888.00 2015-02-24 22:16:33.500 055 12494.88 164.18 54694.47 88888.00 2015-02-24 22:16:33.625 055 12494.90 164.18 54694.43 88888.00 2015-02-24 22:16:33.750 055 12494.90 164.18 54694.45 88888.00 2015-02-24 22:16:33.875 055 12494.90 164.22 54694.47 88888.00 2015-02-24 22:16:34.000 055 12494.92 164.20 54694.45 88888.00 2015-02-24 22:16:34.125 055 12494.98 164.20 54694.45 88888.00 2015-02-24 22:16:34.250 055 12494.88 164.18 54694.45 88888.00 2015-02-24 22:16:34.375 055 12494.92 164.20 54694.47 88888.00 2015-02-24 22:16:34.500 055 12494.98 164.20 54694.43 88888.00 2015-02-24 22:16:34.625 055 12494.98 164.20 54694.43 88888.00 2015-02-24 22:16:34.750 055 12495.00 164.22 54694.45 88888.00 2015-02-24 22:16:34.875 055 12495.10 164.28 54694.50 88888.00 2015-02-24 22:16:35.000 055 12495.10 164.22 54694.50 88888.00 2015-02-24 22:16:35.125 055 12495.10 164.25 54694.47 88888.00 2015-02-24 22:16:35.250 055 12495.00 164.20 54694.45 88888.00 2015-02-24 22:16:35.375 055 12494.98 164.20 54694.47 88888.00 2015-02-24 22:16:35.500 055 12495.08 164.20 54694.45 88888.00 2015-02-24 22:16:35.625 055 12495.12 164.20 54694.43 88888.00 2015-02-24 22:16:35.750 055 12495.12 164.20 54694.43 88888.00 2015-02-24 22:16:35.875 055 12495.15 164.20 54694.47 88888.00 2015-02-24 22:16:36.000 055 12495.20 164.22 54694.45 88888.00 2015-02-24 22:16:36.125 055 12495.23 164.22 54694.45 88888.00 2015-02-24 22:16:36.250 055 12495.15 164.20 54694.43 88888.00 2015-02-24 22:16:36.375 055 12495.15 164.20 54694.40 88888.00 2015-02-24 22:16:36.500 055 12495.15 164.22 54694.38 88888.00 2015-02-24 22:16:36.625 055 12495.15 164.20 54694.40 88888.00 2015-02-24 22:16:36.750 055 12495.20 164.22 54694.40 88888.00 2015-02-24 22:16:36.875 055 12495.23 164.22 54694.40 88888.00 2015-02-24 22:16:37.000 055 12495.20 164.25 54694.40 88888.00 2015-02-24 22:16:37.125 055 12495.20 164.20 54694.40 88888.00 2015-02-24 22:16:37.250 055 12495.23 164.15 54694.38 88888.00 2015-02-24 22:16:37.375 055 12495.27 164.20 54694.40 88888.00 2015-02-24 22:16:37.500 055 12495.25 164.20 54694.43 88888.00 2015-02-24 22:16:37.625 055 12495.25 164.15 54694.43 88888.00 2015-02-24 22:16:37.750 055 12495.23 164.20 54694.43 88888.00 2015-02-24 22:16:37.875 055 12495.27 164.22 54694.40 88888.00 2015-02-24 22:16:38.000 055 12495.25 164.22 54694.38 88888.00 2015-02-24 22:16:38.125 055 12495.23 164.20 54694.40 88888.00 2015-02-24 22:16:38.250 055 12495.15 164.15 54694.40 88888.00 2015-02-24 22:16:38.375 055 12495.17 164.18 54694.40 88888.00 2015-02-24 22:16:38.500 055 12495.20 164.18 54694.40 88888.00 2015-02-24 22:16:38.625 055 12495.20 164.20 54694.40 88888.00 2015-02-24 22:16:38.750 055 12495.17 164.18 54694.40 88888.00 2015-02-24 22:16:38.875 055 12495.23 164.12 54694.40 88888.00 2015-02-24 22:16:39.000 055 12495.35 164.20 54694.43 88888.00 2015-02-24 22:16:39.125 055 12495.33 164.20 54694.40 88888.00 2015-02-24 22:16:39.250 055 12495.23 164.22 54694.40 88888.00 2015-02-24 22:16:39.375 055 12495.25 164.22 54694.38 88888.00 2015-02-24 22:16:39.500 055 12495.30 164.28 54694.40 88888.00 2015-02-24 22:16:39.625 055 12495.25 164.25 54694.38 88888.00 2015-02-24 22:16:39.750 055 12495.20 164.22 54694.40 88888.00 2015-02-24 22:16:39.875 055 12495.20 164.22 54694.43 88888.00 2015-02-24 22:16:40.000 055 12495.20 164.25 54694.40 88888.00 2015-02-24 22:16:40.125 055 12495.23 164.25 54694.40 88888.00 2015-02-24 22:16:40.250 055 12495.25 164.22 54694.43 88888.00 2015-02-24 22:16:40.375 055 12495.25 164.25 54694.45 88888.00 2015-02-24 22:16:40.500 055 12495.23 164.28 54694.45 88888.00 2015-02-24 22:16:40.625 055 12495.20 164.30 54694.45 88888.00 2015-02-24 22:16:40.750 055 12495.17 164.25 54694.43 88888.00 2015-02-24 22:16:40.875 055 12495.15 164.22 54694.40 88888.00 2015-02-24 22:16:41.000 055 12495.15 164.22 54694.40 88888.00 2015-02-24 22:16:41.125 055 12495.17 164.20 54694.40 88888.00 2015-02-24 22:16:41.250 055 12495.15 164.22 54694.40 88888.00 2015-02-24 22:16:41.375 055 12495.15 164.28 54694.43 88888.00 2015-02-24 22:16:41.500 055 12495.17 164.30 54694.40 88888.00 2015-02-24 22:16:41.625 055 12495.20 164.30 54694.38 88888.00 2015-02-24 22:16:41.750 055 12495.17 164.30 54694.40 88888.00 2015-02-24 22:16:41.875 055 12495.15 164.30 54694.40 88888.00 2015-02-24 22:16:42.000 055 12495.12 164.30 54694.38 88888.00 2015-02-24 22:16:42.125 055 12495.12 164.30 54694.40 88888.00 2015-02-24 22:16:42.250 055 12495.10 164.28 54694.40 88888.00 2015-02-24 22:16:42.375 055 12495.10 164.32 54694.40 88888.00 2015-02-24 22:16:42.500 055 12495.05 164.30 54694.40 88888.00 2015-02-24 22:16:42.625 055 12494.98 164.28 54694.40 88888.00 2015-02-24 22:16:42.750 055 12494.92 164.28 54694.38 88888.00 2015-02-24 22:16:42.875 055 12494.95 164.28 54694.38 88888.00 2015-02-24 22:16:43.000 055 12494.98 164.30 54694.38 88888.00 2015-02-24 22:16:43.125 055 12494.92 164.32 54694.40 88888.00 2015-02-24 22:16:43.250 055 12494.90 164.30 54694.43 88888.00 2015-02-24 22:16:43.375 055 12494.90 164.30 54694.40 88888.00 2015-02-24 22:16:43.500 055 12494.90 164.30 54694.43 88888.00 2015-02-24 22:16:43.625 055 12494.90 164.32 54694.43 88888.00 2015-02-24 22:16:43.750 055 12494.88 164.30 54694.45 88888.00 2015-02-24 22:16:43.875 055 12494.88 164.32 54694.45 88888.00 2015-02-24 22:16:44.000 055 12494.80 164.35 54694.47 88888.00 2015-02-24 22:16:44.125 055 12494.83 164.32 54694.50 88888.00 2015-02-24 22:16:44.250 055 12494.75 164.35 54694.45 88888.00 2015-02-24 22:16:44.375 055 12494.77 164.35 54694.43 88888.00 2015-02-24 22:16:44.500 055 12494.77 164.32 54694.45 88888.00 2015-02-24 22:16:44.625 055 12494.80 164.35 54694.45 88888.00 2015-02-24 22:16:44.750 055 12494.75 164.35 54694.47 88888.00 2015-02-24 22:16:44.875 055 12494.70 164.32 54694.50 88888.00 2015-02-24 22:16:45.000 055 12494.70 164.28 54694.47 88888.00 2015-02-24 22:16:45.125 055 12494.70 164.28 54694.47 88888.00 2015-02-24 22:16:45.250 055 12494.67 164.28 54694.47 88888.00 2015-02-24 22:16:45.375 055 12494.75 164.30 54694.45 88888.00 2015-02-24 22:16:45.500 055 12494.67 164.28 54694.47 88888.00 2015-02-24 22:16:45.625 055 12494.60 164.28 54694.47 88888.00 2015-02-24 22:16:45.750 055 12494.52 164.28 54694.45 88888.00 2015-02-24 22:16:45.875 055 12494.60 164.30 54694.47 88888.00 2015-02-24 22:16:46.000 055 12494.62 164.28 54694.47 88888.00 2015-02-24 22:16:46.125 055 12494.65 164.28 54694.50 88888.00 2015-02-24 22:16:46.250 055 12494.65 164.25 54694.53 88888.00 2015-02-24 22:16:46.375 055 12494.70 164.28 54694.47 88888.00 2015-02-24 22:16:46.500 055 12494.65 164.22 54694.47 88888.00 2015-02-24 22:16:46.625 055 12494.50 164.18 54694.47 88888.00 2015-02-24 22:16:46.750 055 12494.48 164.15 54694.47 88888.00 2015-02-24 22:16:46.875 055 12494.50 164.18 54694.45 88888.00 2015-02-24 22:16:47.000 055 12494.52 164.15 54694.45 88888.00 2015-02-24 22:16:47.125 055 12494.50 164.18 54694.43 88888.00 2015-02-24 22:16:47.250 055 12494.45 164.20 54694.45 88888.00 2015-02-24 22:16:47.375 055 12494.48 164.15 54694.40 88888.00 2015-02-24 22:16:47.500 055 12494.50 164.15 54694.40 88888.00 2015-02-24 22:16:47.625 055 12494.50 164.18 54694.43 88888.00 2015-02-24 22:16:47.750 055 12494.50 164.15 54694.43 88888.00 2015-02-24 22:16:47.875 055 12494.48 164.12 54694.43 88888.00 2015-02-24 22:16:48.000 055 12494.52 164.15 54694.45 88888.00 2015-02-24 22:16:48.125 055 12494.48 164.12 54694.47 88888.00 2015-02-24 22:16:48.250 055 12494.45 164.12 54694.47 88888.00 2015-02-24 22:16:48.375 055 12494.45 164.07 54694.43 88888.00 2015-02-24 22:16:48.500 055 12494.45 164.12 54694.43 88888.00 2015-02-24 22:16:48.625 055 12494.45 164.12 54694.43 88888.00 2015-02-24 22:16:48.750 055 12494.50 164.10 54694.45 88888.00 2015-02-24 22:16:48.875 055 12494.48 164.05 54694.45 88888.00 2015-02-24 22:16:49.000 055 12494.48 164.05 54694.45 88888.00 2015-02-24 22:16:49.125 055 12494.48 164.03 54694.45 88888.00 2015-02-24 22:16:49.250 055 12494.45 164.00 54694.43 88888.00 2015-02-24 22:16:49.375 055 12494.45 163.97 54694.43 88888.00 2015-02-24 22:16:49.500 055 12494.45 164.00 54694.45 88888.00 2015-02-24 22:16:49.625 055 12494.48 164.03 54694.47 88888.00 2015-02-24 22:16:49.750 055 12494.48 164.03 54694.45 88888.00 2015-02-24 22:16:49.875 055 12494.48 163.97 54694.45 88888.00 2015-02-24 22:16:50.000 055 12494.52 163.95 54694.45 88888.00 2015-02-24 22:16:50.125 055 12494.50 163.93 54694.45 88888.00 2015-02-24 22:16:50.250 055 12494.45 163.93 54694.47 88888.00 2015-02-24 22:16:50.375 055 12494.48 163.90 54694.47 88888.00 2015-02-24 22:16:50.500 055 12494.48 163.90 54694.45 88888.00 2015-02-24 22:16:50.625 055 12494.48 163.90 54694.45 88888.00 2015-02-24 22:16:50.750 055 12494.45 163.90 54694.47 88888.00 2015-02-24 22:16:50.875 055 12494.42 163.90 54694.45 88888.00 2015-02-24 22:16:51.000 055 12494.48 163.88 54694.47 88888.00 2015-02-24 22:16:51.125 055 12494.50 163.88 54694.47 88888.00 2015-02-24 22:16:51.250 055 12494.50 163.85 54694.47 88888.00 2015-02-24 22:16:51.375 055 12494.55 163.85 54694.47 88888.00 2015-02-24 22:16:51.500 055 12494.58 163.82 54694.45 88888.00 2015-02-24 22:16:51.625 055 12494.62 163.82 54694.47 88888.00 2015-02-24 22:16:51.750 055 12494.73 163.82 54694.47 88888.00 2015-02-24 22:16:51.875 055 12494.70 163.80 54694.45 88888.00 2015-02-24 22:16:52.000 055 12494.65 163.80 54694.45 88888.00 2015-02-24 22:16:52.125 055 12494.65 163.78 54694.45 88888.00 2015-02-24 22:16:52.250 055 12494.70 163.75 54694.43 88888.00 2015-02-24 22:16:52.375 055 12494.70 163.72 54694.40 88888.00 2015-02-24 22:16:52.500 055 12494.65 163.70 54694.43 88888.00 2015-02-24 22:16:52.625 055 12494.62 163.70 54694.45 88888.00 2015-02-24 22:16:52.750 055 12494.65 163.65 54694.43 88888.00 2015-02-24 22:16:52.875 055 12494.75 163.68 54694.45 88888.00 2015-02-24 22:16:53.000 055 12494.75 163.68 54694.45 88888.00 2015-02-24 22:16:53.125 055 12494.67 163.62 54694.43 88888.00 2015-02-24 22:16:53.250 055 12494.67 163.60 54694.43 88888.00 2015-02-24 22:16:53.375 055 12494.73 163.62 54694.40 88888.00 2015-02-24 22:16:53.500 055 12494.73 163.65 54694.43 88888.00 2015-02-24 22:16:53.625 055 12494.75 163.60 54694.43 88888.00 2015-02-24 22:16:53.750 055 12494.75 163.60 54694.40 88888.00 2015-02-24 22:16:53.875 055 12494.73 163.60 54694.40 88888.00 2015-02-24 22:16:54.000 055 12494.70 163.57 54694.40 88888.00 2015-02-24 22:16:54.125 055 12494.75 163.57 54694.40 88888.00 2015-02-24 22:16:54.250 055 12494.83 163.60 54694.40 88888.00 2015-02-24 22:16:54.375 055 12494.90 163.60 54694.40 88888.00 2015-02-24 22:16:54.500 055 12494.85 163.60 54694.40 88888.00 2015-02-24 22:16:54.625 055 12494.83 163.60 54694.40 88888.00 2015-02-24 22:16:54.750 055 12494.80 163.60 54694.38 88888.00 2015-02-24 22:16:54.875 055 12494.88 163.57 54694.38 88888.00 2015-02-24 22:16:55.000 055 12494.88 163.57 54694.38 88888.00 2015-02-24 22:16:55.125 055 12494.92 163.55 54694.38 88888.00 2015-02-24 22:16:55.250 055 12494.98 163.55 54694.38 88888.00 2015-02-24 22:16:55.375 055 12494.92 163.55 54694.40 88888.00 2015-02-24 22:16:55.500 055 12494.85 163.57 54694.40 88888.00 2015-02-24 22:16:55.625 055 12494.88 163.55 54694.40 88888.00 2015-02-24 22:16:55.750 055 12494.88 163.55 54694.40 88888.00 2015-02-24 22:16:55.875 055 12494.88 163.53 54694.40 88888.00 2015-02-24 22:16:56.000 055 12494.95 163.53 54694.38 88888.00 2015-02-24 22:16:56.125 055 12494.98 163.53 54694.38 88888.00 2015-02-24 22:16:56.250 055 12494.85 163.55 54694.40 88888.00 2015-02-24 22:16:56.375 055 12494.85 163.57 54694.40 88888.00 2015-02-24 22:16:56.500 055 12494.92 163.55 54694.40 88888.00 2015-02-24 22:16:56.625 055 12494.95 163.57 54694.38 88888.00 2015-02-24 22:16:56.750 055 12495.02 163.60 54694.38 88888.00 2015-02-24 22:16:56.875 055 12494.92 163.60 54694.38 88888.00 2015-02-24 22:16:57.000 055 12494.90 163.62 54694.38 88888.00 2015-02-24 22:16:57.125 055 12494.90 163.60 54694.40 88888.00 2015-02-24 22:16:57.250 055 12494.88 163.60 54694.38 88888.00 2015-02-24 22:16:57.375 055 12494.90 163.62 54694.40 88888.00 2015-02-24 22:16:57.500 055 12494.95 163.60 54694.38 88888.00 2015-02-24 22:16:57.625 055 12494.95 163.65 54694.35 88888.00 2015-02-24 22:16:57.750 055 12494.95 163.60 54694.40 88888.00 2015-02-24 22:16:57.875 055 12494.85 163.62 54694.40 88888.00 2015-02-24 22:16:58.000 055 12494.83 163.62 54694.38 88888.00 2015-02-24 22:16:58.125 055 12494.85 163.62 54694.38 88888.00 2015-02-24 22:16:58.250 055 12494.85 163.62 54694.40 88888.00 2015-02-24 22:16:58.375 055 12494.88 163.62 54694.38 88888.00 2015-02-24 22:16:58.500 055 12494.88 163.65 54694.40 88888.00 2015-02-24 22:16:58.625 055 12494.88 163.65 54694.38 88888.00 2015-02-24 22:16:58.750 055 12494.92 163.70 54694.35 88888.00 2015-02-24 22:16:58.875 055 12494.92 163.70 54694.38 88888.00 2015-02-24 22:16:59.000 055 12494.95 163.70 54694.38 88888.00 2015-02-24 22:16:59.125 055 12494.95 163.70 54694.40 88888.00 2015-02-24 22:16:59.250 055 12494.85 163.72 54694.43 88888.00 2015-02-24 22:16:59.375 055 12494.90 163.75 54694.40 88888.00 2015-02-24 22:16:59.500 055 12494.92 163.75 54694.40 88888.00 2015-02-24 22:16:59.625 055 12494.92 163.72 54694.38 88888.00 2015-02-24 22:16:59.750 055 12494.98 163.75 54694.38 88888.00 2015-02-24 22:16:59.875 055 12495.02 163.80 54694.38 88888.00 2015-02-24 22:17:00.000 055 12495.00 163.78 54694.38 88888.00 2015-02-24 22:17:00.125 055 12494.95 163.75 54694.35 88888.00 2015-02-24 22:17:00.250 055 12494.90 163.75 54694.38 88888.00 2015-02-24 22:17:00.375 055 12494.95 163.80 54694.38 88888.00 2015-02-24 22:17:00.500 055 12494.98 163.82 54694.40 88888.00 2015-02-24 22:17:00.625 055 12494.90 163.85 54694.40 88888.00 2015-02-24 22:17:00.750 055 12494.90 163.82 54694.38 88888.00 2015-02-24 22:17:00.875 055 12494.90 163.85 54694.40 88888.00 2015-02-24 22:17:01.000 055 12494.88 163.82 54694.38 88888.00 2015-02-24 22:17:01.125 055 12494.88 163.82 54694.40 88888.00 2015-02-24 22:17:01.250 055 12494.83 163.82 54694.40 88888.00 2015-02-24 22:17:01.375 055 12494.85 163.85 54694.40 88888.00 2015-02-24 22:17:01.500 055 12494.92 163.90 54694.40 88888.00 2015-02-24 22:17:01.625 055 12494.90 163.93 54694.38 88888.00 2015-02-24 22:17:01.750 055 12494.83 163.90 54694.40 88888.00 2015-02-24 22:17:01.875 055 12494.80 163.93 54694.40 88888.00 2015-02-24 22:17:02.000 055 12494.80 163.90 54694.38 88888.00 2015-02-24 22:17:02.125 055 12494.83 163.90 54694.40 88888.00 2015-02-24 22:17:02.250 055 12494.83 163.93 54694.38 88888.00 2015-02-24 22:17:02.375 055 12494.83 163.97 54694.35 88888.00 2015-02-24 22:17:02.500 055 12494.77 163.97 54694.35 88888.00 2015-02-24 22:17:02.625 055 12494.75 163.97 54694.38 88888.00 2015-02-24 22:17:02.750 055 12494.77 163.95 54694.38 88888.00 2015-02-24 22:17:02.875 055 12494.88 163.95 54694.38 88888.00 2015-02-24 22:17:03.000 055 12494.90 163.95 54694.35 88888.00 2015-02-24 22:17:03.125 055 12494.83 163.95 54694.32 88888.00 2015-02-24 22:17:03.250 055 12494.77 163.97 54694.38 88888.00 2015-02-24 22:17:03.375 055 12494.83 163.97 54694.40 88888.00 2015-02-24 22:17:03.500 055 12494.88 164.00 54694.40 88888.00 2015-02-24 22:17:03.625 055 12494.88 164.00 54694.40 88888.00 2015-02-24 22:17:03.750 055 12494.90 164.03 54694.40 88888.00 2015-02-24 22:17:03.875 055 12494.88 164.03 54694.40 88888.00 2015-02-24 22:17:04.000 055 12494.83 164.00 54694.38 88888.00 2015-02-24 22:17:04.125 055 12494.75 164.00 54694.38 88888.00 2015-02-24 22:17:04.250 055 12494.75 164.03 54694.40 88888.00 2015-02-24 22:17:04.375 055 12494.88 164.03 54694.40 88888.00 2015-02-24 22:17:04.500 055 12494.85 164.05 54694.40 88888.00 2015-02-24 22:17:04.625 055 12494.80 164.03 54694.38 88888.00 2015-02-24 22:17:04.750 055 12494.75 164.05 54694.38 88888.00 2015-02-24 22:17:04.875 055 12494.70 164.05 54694.38 88888.00 2015-02-24 22:17:05.000 055 12494.75 164.05 54694.40 88888.00 2015-02-24 22:17:05.125 055 12494.75 164.07 54694.38 88888.00 2015-02-24 22:17:05.250 055 12494.80 164.05 54694.38 88888.00 2015-02-24 22:17:05.375 055 12494.85 164.07 54694.38 88888.00 2015-02-24 22:17:05.500 055 12494.77 164.07 54694.38 88888.00 2015-02-24 22:17:05.625 055 12494.73 164.05 54694.38 88888.00 2015-02-24 22:17:05.750 055 12494.80 164.05 54694.35 88888.00 2015-02-24 22:17:05.875 055 12494.85 164.05 54694.35 88888.00 2015-02-24 22:17:06.000 055 12494.77 164.07 54694.35 88888.00 2015-02-24 22:17:06.125 055 12494.75 164.05 54694.38 88888.00 2015-02-24 22:17:06.250 055 12494.77 164.05 54694.38 88888.00 2015-02-24 22:17:06.375 055 12494.83 164.07 54694.38 88888.00 2015-02-24 22:17:06.500 055 12494.77 164.10 54694.38 88888.00 2015-02-24 22:17:06.625 055 12494.75 164.10 54694.38 88888.00 2015-02-24 22:17:06.750 055 12494.77 164.07 54694.38 88888.00 2015-02-24 22:17:06.875 055 12494.80 164.07 54694.35 88888.00 2015-02-24 22:17:07.000 055 12494.77 164.05 54694.38 88888.00 2015-02-24 22:17:07.125 055 12494.75 164.07 54694.38 88888.00 2015-02-24 22:17:07.250 055 12494.77 164.05 54694.38 88888.00 2015-02-24 22:17:07.375 055 12494.77 164.07 54694.38 88888.00 2015-02-24 22:17:07.500 055 12494.77 164.10 54694.38 88888.00 2015-02-24 22:17:07.625 055 12494.77 164.10 54694.38 88888.00 2015-02-24 22:17:07.750 055 12494.80 164.07 54694.43 88888.00 2015-02-24 22:17:07.875 055 12494.80 164.05 54694.40 88888.00 2015-02-24 22:17:08.000 055 12494.73 164.05 54694.40 88888.00 2015-02-24 22:17:08.125 055 12494.73 164.07 54694.40 88888.00 2015-02-24 22:17:08.250 055 12494.75 164.05 54694.38 88888.00 2015-02-24 22:17:08.375 055 12494.77 164.05 54694.40 88888.00 2015-02-24 22:17:08.500 055 12494.70 164.03 54694.43 88888.00 2015-02-24 22:17:08.625 055 12494.65 164.03 54694.40 88888.00 2015-02-24 22:17:08.750 055 12494.62 164.03 54694.40 88888.00 2015-02-24 22:17:08.875 055 12494.60 164.03 54694.43 88888.00 2015-02-24 22:17:09.000 055 12494.62 163.97 54694.40 88888.00 2015-02-24 22:17:09.125 055 12494.65 163.97 54694.40 88888.00 2015-02-24 22:17:09.250 055 12494.62 163.97 54694.43 88888.00 2015-02-24 22:17:09.375 055 12494.55 163.95 54694.43 88888.00 2015-02-24 22:17:09.500 055 12494.48 163.95 54694.43 88888.00 2015-02-24 22:17:09.625 055 12494.45 163.97 54694.43 88888.00 2015-02-24 22:17:09.750 055 12494.45 163.95 54694.43 88888.00 2015-02-24 22:17:09.875 055 12494.40 163.93 54694.40 88888.00 2015-02-24 22:17:10.000 055 12494.38 163.93 54694.40 88888.00 2015-02-24 22:17:10.125 055 12494.38 163.93 54694.45 88888.00 2015-02-24 22:17:10.250 055 12494.38 163.88 54694.45 88888.00 2015-02-24 22:17:10.375 055 12494.38 163.88 54694.43 88888.00 2015-02-24 22:17:10.500 055 12494.40 163.90 54694.45 88888.00 2015-02-24 22:17:10.625 055 12494.42 163.90 54694.45 88888.00 2015-02-24 22:17:10.750 055 12494.42 163.88 54694.43 88888.00 2015-02-24 22:17:10.875 055 12494.42 163.85 54694.45 88888.00 2015-02-24 22:17:11.000 055 12494.40 163.82 54694.45 88888.00 2015-02-24 22:17:11.125 055 12494.42 163.80 54694.47 88888.00 2015-02-24 22:17:11.250 055 12494.33 163.80 54694.50 88888.00 2015-02-24 22:17:11.375 055 12494.35 163.80 54694.50 88888.00 2015-02-24 22:17:11.500 055 12494.33 163.85 54694.50 88888.00 2015-02-24 22:17:11.625 055 12494.27 163.80 54694.47 88888.00 2015-02-24 22:17:11.750 055 12494.20 163.78 54694.47 88888.00 2015-02-24 22:17:11.875 055 12494.15 163.78 54694.50 88888.00 2015-02-24 22:17:12.000 055 12494.15 163.75 54694.50 88888.00 2015-02-24 22:17:12.125 055 12494.17 163.70 54694.50 88888.00 2015-02-24 22:17:12.250 055 12494.15 163.72 54694.50 88888.00 2015-02-24 22:17:12.375 055 12494.20 163.75 54694.47 88888.00 2015-02-24 22:17:12.500 055 12494.25 163.70 54694.50 88888.00 2015-02-24 22:17:12.625 055 12494.20 163.70 54694.50 88888.00 2015-02-24 22:17:12.750 055 12494.15 163.70 54694.50 88888.00 2015-02-24 22:17:12.875 055 12494.10 163.68 54694.50 88888.00 2015-02-24 22:17:13.000 055 12494.02 163.65 54694.50 88888.00 2015-02-24 22:17:13.125 055 12493.92 163.68 54694.50 88888.00 2015-02-24 22:17:13.250 055 12493.90 163.65 54694.50 88888.00 2015-02-24 22:17:13.375 055 12494.00 163.70 54694.53 88888.00 2015-02-24 22:17:13.500 055 12494.08 163.65 54694.53 88888.00 2015-02-24 22:17:13.625 055 12494.05 163.65 54694.47 88888.00 2015-02-24 22:17:13.750 055 12494.08 163.65 54694.50 88888.00 2015-02-24 22:17:13.875 055 12494.08 163.65 54694.50 88888.00 2015-02-24 22:17:14.000 055 12493.98 163.62 54694.47 88888.00 2015-02-24 22:17:14.125 055 12493.92 163.60 54694.53 88888.00 2015-02-24 22:17:14.250 055 12493.90 163.60 54694.55 88888.00 2015-02-24 22:17:14.375 055 12493.95 163.60 54694.55 88888.00 2015-02-24 22:17:14.500 055 12493.92 163.60 54694.55 88888.00 2015-02-24 22:17:14.625 055 12493.92 163.60 54694.55 88888.00 2015-02-24 22:17:14.750 055 12493.90 163.60 54694.55 88888.00 2015-02-24 22:17:14.875 055 12494.02 163.60 54694.55 88888.00 2015-02-24 22:17:15.000 055 12494.02 163.60 54694.55 88888.00 2015-02-24 22:17:15.125 055 12494.05 163.57 54694.55 88888.00 2015-02-24 22:17:15.250 055 12494.05 163.57 54694.55 88888.00 2015-02-24 22:17:15.375 055 12494.02 163.60 54694.55 88888.00 2015-02-24 22:17:15.500 055 12494.00 163.60 54694.57 88888.00 2015-02-24 22:17:15.625 055 12493.98 163.57 54694.57 88888.00 2015-02-24 22:17:15.750 055 12494.00 163.60 54694.55 88888.00 2015-02-24 22:17:15.875 055 12494.00 163.57 54694.53 88888.00 2015-02-24 22:17:16.000 055 12493.92 163.53 54694.53 88888.00 2015-02-24 22:17:16.125 055 12493.92 163.53 54694.55 88888.00 2015-02-24 22:17:16.250 055 12493.95 163.55 54694.55 88888.00 2015-02-24 22:17:16.375 055 12493.98 163.57 54694.55 88888.00 2015-02-24 22:17:16.500 055 12494.00 163.57 54694.55 88888.00 2015-02-24 22:17:16.625 055 12493.95 163.55 54694.53 88888.00 2015-02-24 22:17:16.750 055 12493.90 163.55 54694.53 88888.00 2015-02-24 22:17:16.875 055 12493.88 163.55 54694.57 88888.00 2015-02-24 22:17:17.000 055 12493.90 163.55 54694.57 88888.00 2015-02-24 22:17:17.125 055 12493.88 163.53 54694.60 88888.00 2015-02-24 22:17:17.250 055 12493.80 163.53 54694.57 88888.00 2015-02-24 22:17:17.375 055 12493.73 163.50 54694.55 88888.00 2015-02-24 22:17:17.500 055 12493.80 163.50 54694.57 88888.00 2015-02-24 22:17:17.625 055 12493.85 163.53 54694.60 88888.00 2015-02-24 22:17:17.750 055 12493.88 163.53 54694.60 88888.00 2015-02-24 22:17:17.875 055 12493.77 163.47 54694.55 88888.00 2015-02-24 22:17:18.000 055 12493.67 163.47 54694.55 88888.00 2015-02-24 22:17:18.125 055 12493.67 163.50 54694.55 88888.00 2015-02-24 22:17:18.250 055 12493.70 163.50 54694.57 88888.00 2015-02-24 22:17:18.375 055 12493.75 163.50 54694.57 88888.00 2015-02-24 22:17:18.500 055 12493.73 163.47 54694.57 88888.00 2015-02-24 22:17:18.625 055 12493.70 163.47 54694.57 88888.00 2015-02-24 22:17:18.750 055 12493.70 163.47 54694.60 88888.00 2015-02-24 22:17:18.875 055 12493.70 163.47 54694.60 88888.00 2015-02-24 22:17:19.000 055 12493.67 163.45 54694.60 88888.00 2015-02-24 22:17:19.125 055 12493.60 163.45 54694.60 88888.00 2015-02-24 22:17:19.250 055 12493.60 163.43 54694.62 88888.00 2015-02-24 22:17:19.375 055 12493.62 163.43 54694.60 88888.00 2015-02-24 22:17:19.500 055 12493.55 163.43 54694.60 88888.00 2015-02-24 22:17:19.625 055 12493.55 163.43 54694.62 88888.00 2015-02-24 22:17:19.750 055 12493.58 163.45 54694.60 88888.00 2015-02-24 22:17:19.875 055 12493.62 163.43 54694.62 88888.00 2015-02-24 22:17:20.000 055 12493.62 163.43 54694.60 88888.00 2015-02-24 22:17:20.125 055 12493.58 163.40 54694.60 88888.00 2015-02-24 22:17:20.250 055 12493.50 163.40 54694.65 88888.00 2015-02-24 22:17:20.375 055 12493.58 163.43 54694.62 88888.00 2015-02-24 22:17:20.500 055 12493.55 163.40 54694.62 88888.00 2015-02-24 22:17:20.625 055 12493.55 163.40 54694.62 88888.00 2015-02-24 22:17:20.750 055 12493.55 163.40 54694.62 88888.00 2015-02-24 22:17:20.875 055 12493.52 163.38 54694.62 88888.00 2015-02-24 22:17:21.000 055 12493.52 163.35 54694.62 88888.00 2015-02-24 22:17:21.125 055 12493.52 163.35 54694.62 88888.00 2015-02-24 22:17:21.250 055 12493.50 163.35 54694.65 88888.00 2015-02-24 22:17:21.375 055 12493.58 163.35 54694.68 88888.00 2015-02-24 22:17:21.500 055 12493.60 163.35 54694.65 88888.00 2015-02-24 22:17:21.625 055 12493.55 163.32 54694.65 88888.00 2015-02-24 22:17:21.750 055 12493.55 163.35 54694.68 88888.00 2015-02-24 22:17:21.875 055 12493.48 163.32 54694.65 88888.00 2015-02-24 22:17:22.000 055 12493.45 163.30 54694.65 88888.00 2015-02-24 22:17:22.125 055 12493.48 163.32 54694.65 88888.00 2015-02-24 22:17:22.250 055 12493.45 163.30 54694.68 88888.00 2015-02-24 22:17:22.375 055 12493.48 163.35 54694.68 88888.00 2015-02-24 22:17:22.500 055 12493.48 163.35 54694.65 88888.00 2015-02-24 22:17:22.625 055 12493.40 163.35 54694.65 88888.00 2015-02-24 22:17:22.750 055 12493.40 163.32 54694.68 88888.00 2015-02-24 22:17:22.875 055 12493.42 163.30 54694.72 88888.00 2015-02-24 22:17:23.000 055 12493.38 163.30 54694.72 88888.00 2015-02-24 22:17:23.125 055 12493.33 163.30 54694.70 88888.00 2015-02-24 22:17:23.250 055 12493.35 163.22 54694.68 88888.00 2015-02-24 22:17:23.375 055 12493.42 163.22 54694.68 88888.00 2015-02-24 22:17:23.500 055 12493.35 163.25 54694.72 88888.00 2015-02-24 22:17:23.625 055 12493.33 163.25 54694.75 88888.00 2015-02-24 22:17:23.750 055 12493.35 163.22 54694.70 88888.00 2015-02-24 22:17:23.875 055 12493.33 163.20 54694.70 88888.00 2015-02-24 22:17:24.000 055 12493.25 163.18 54694.72 88888.00 2015-02-24 22:17:24.125 055 12493.27 163.22 54694.78 88888.00 2015-02-24 22:17:24.250 055 12493.30 163.22 54694.78 88888.00 2015-02-24 22:17:24.375 055 12493.27 163.20 54694.75 88888.00 2015-02-24 22:17:24.500 055 12493.27 163.20 54694.70 88888.00 2015-02-24 22:17:24.625 055 12493.25 163.18 54694.70 88888.00 2015-02-24 22:17:24.750 055 12493.30 163.20 54694.72 88888.00 2015-02-24 22:17:24.875 055 12493.33 163.20 54694.75 88888.00 2015-02-24 22:17:25.000 055 12493.30 163.15 54694.72 88888.00 2015-02-24 22:17:25.125 055 12493.27 163.15 54694.75 88888.00 2015-02-24 22:17:25.250 055 12493.23 163.15 54694.75 88888.00 2015-02-24 22:17:25.375 055 12493.20 163.15 54694.72 88888.00 2015-02-24 22:17:25.500 055 12493.20 163.18 54694.75 88888.00 2015-02-24 22:17:25.625 055 12493.23 163.15 54694.75 88888.00 2015-02-24 22:17:25.750 055 12493.25 163.15 54694.72 88888.00 2015-02-24 22:17:25.875 055 12493.30 163.10 54694.72 88888.00 2015-02-24 22:17:26.000 055 12493.33 163.12 54694.75 88888.00 2015-02-24 22:17:26.125 055 12493.27 163.12 54694.75 88888.00 2015-02-24 22:17:26.250 055 12493.27 163.15 54694.75 88888.00 2015-02-24 22:17:26.375 055 12493.30 163.15 54694.75 88888.00 2015-02-24 22:17:26.500 055 12493.27 163.12 54694.75 88888.00 2015-02-24 22:17:26.625 055 12493.25 163.10 54694.70 88888.00 2015-02-24 22:17:26.750 055 12493.23 163.05 54694.72 88888.00 2015-02-24 22:17:26.875 055 12493.25 163.07 54694.72 88888.00 2015-02-24 22:17:27.000 055 12493.27 163.07 54694.70 88888.00 2015-02-24 22:17:27.125 055 12493.27 163.07 54694.72 88888.00 2015-02-24 22:17:27.250 055 12493.25 163.07 54694.75 88888.00 2015-02-24 22:17:27.375 055 12493.25 163.10 54694.75 88888.00 2015-02-24 22:17:27.500 055 12493.25 163.07 54694.72 88888.00 2015-02-24 22:17:27.625 055 12493.23 163.07 54694.72 88888.00 2015-02-24 22:17:27.750 055 12493.25 163.07 54694.75 88888.00 2015-02-24 22:17:27.875 055 12493.30 163.05 54694.78 88888.00 2015-02-24 22:17:28.000 055 12493.25 163.03 54694.75 88888.00 2015-02-24 22:17:28.125 055 12493.25 163.05 54694.75 88888.00 2015-02-24 22:17:28.250 055 12493.27 163.00 54694.75 88888.00 2015-02-24 22:17:28.375 055 12493.30 163.00 54694.75 88888.00 2015-02-24 22:17:28.500 055 12493.27 163.03 54694.75 88888.00 2015-02-24 22:17:28.625 055 12493.27 163.05 54694.72 88888.00 2015-02-24 22:17:28.750 055 12493.38 163.07 54694.72 88888.00 2015-02-24 22:17:28.875 055 12493.35 163.03 54694.68 88888.00 2015-02-24 22:17:29.000 055 12493.25 163.00 54694.65 88888.00 2015-02-24 22:17:29.125 055 12493.25 163.05 54694.68 88888.00 2015-02-24 22:17:29.250 055 12493.30 163.05 54694.70 88888.00 2015-02-24 22:17:29.375 055 12493.42 163.05 54694.68 88888.00 2015-02-24 22:17:29.500 055 12493.40 163.07 54694.68 88888.00 2015-02-24 22:17:29.625 055 12493.38 163.05 54694.68 88888.00 2015-02-24 22:17:29.750 055 12493.35 163.05 54694.68 88888.00 2015-02-24 22:17:29.875 055 12493.42 163.05 54694.65 88888.00 2015-02-24 22:17:30.000 055 12493.45 163.03 54694.57 88888.00 2015-02-24 22:17:30.125 055 12493.50 163.03 54694.60 88888.00 2015-02-24 22:17:30.250 055 12493.48 163.05 54694.57 88888.00 2015-02-24 22:17:30.375 055 12493.42 163.07 54694.60 88888.00 2015-02-24 22:17:30.500 055 12493.45 163.10 54694.60 88888.00 2015-02-24 22:17:30.625 055 12493.48 163.10 54694.57 88888.00 2015-02-24 22:17:30.750 055 12493.45 163.05 54694.55 88888.00 2015-02-24 22:17:30.875 055 12493.48 163.07 54694.55 88888.00 2015-02-24 22:17:31.000 055 12493.55 163.05 54694.55 88888.00 2015-02-24 22:17:31.125 055 12493.52 163.05 54694.55 88888.00 2015-02-24 22:17:31.250 055 12493.50 163.05 54694.53 88888.00 2015-02-24 22:17:31.375 055 12493.50 163.07 54694.50 88888.00 2015-02-24 22:17:31.500 055 12493.50 163.12 54694.53 88888.00 2015-02-24 22:17:31.625 055 12493.50 163.12 54694.55 88888.00 2015-02-24 22:17:31.750 055 12493.58 163.10 54694.55 88888.00 2015-02-24 22:17:31.875 055 12493.60 163.10 54694.53 88888.00 2015-02-24 22:17:32.000 055 12493.58 163.07 54694.50 88888.00 2015-02-24 22:17:32.125 055 12493.58 163.10 54694.53 88888.00 2015-02-24 22:17:32.250 055 12493.52 163.07 54694.50 88888.00 2015-02-24 22:17:32.375 055 12493.50 163.12 54694.53 88888.00 2015-02-24 22:17:32.500 055 12493.50 163.12 54694.47 88888.00 2015-02-24 22:17:32.625 055 12493.58 163.12 54694.47 88888.00 2015-02-24 22:17:32.750 055 12493.60 163.12 54694.50 88888.00 2015-02-24 22:17:32.875 055 12493.58 163.15 54694.53 88888.00 2015-02-24 22:17:33.000 055 12493.55 163.18 54694.50 88888.00 2015-02-24 22:17:33.125 055 12493.52 163.15 54694.53 88888.00 2015-02-24 22:17:33.250 055 12493.52 163.15 54694.53 88888.00 2015-02-24 22:17:33.375 055 12493.52 163.18 54694.53 88888.00 2015-02-24 22:17:33.500 055 12493.55 163.18 54694.50 88888.00 2015-02-24 22:17:33.625 055 12493.52 163.18 54694.50 88888.00 2015-02-24 22:17:33.750 055 12493.52 163.20 54694.53 88888.00 2015-02-24 22:17:33.875 055 12493.58 163.22 54694.50 88888.00 2015-02-24 22:17:34.000 055 12493.55 163.22 54694.47 88888.00 2015-02-24 22:17:34.125 055 12493.45 163.25 54694.47 88888.00 2015-02-24 22:17:34.250 055 12493.48 163.25 54694.50 88888.00 2015-02-24 22:17:34.375 055 12493.58 163.25 54694.47 88888.00 2015-02-24 22:17:34.500 055 12493.55 163.28 54694.47 88888.00 2015-02-24 22:17:34.625 055 12493.55 163.30 54694.50 88888.00 2015-02-24 22:17:34.750 055 12493.55 163.32 54694.50 88888.00 2015-02-24 22:17:34.875 055 12493.48 163.30 54694.50 88888.00 2015-02-24 22:17:35.000 055 12493.55 163.30 54694.50 88888.00 2015-02-24 22:17:35.125 055 12493.55 163.32 54694.53 88888.00 2015-02-24 22:17:35.250 055 12493.48 163.35 54694.55 88888.00 2015-02-24 22:17:35.375 055 12493.48 163.32 54694.53 88888.00 2015-02-24 22:17:35.500 055 12493.52 163.35 54694.50 88888.00 2015-02-24 22:17:35.625 055 12493.58 163.35 54694.50 88888.00 2015-02-24 22:17:35.750 055 12493.55 163.35 54694.47 88888.00 2015-02-24 22:17:35.875 055 12493.45 163.35 54694.50 88888.00 2015-02-24 22:17:36.000 055 12493.38 163.35 54694.50 88888.00 2015-02-24 22:17:36.125 055 12493.40 163.38 54694.47 88888.00 2015-02-24 22:17:36.250 055 12493.42 163.43 54694.47 88888.00 2015-02-24 22:17:36.375 055 12493.33 163.45 54694.47 88888.00 2015-02-24 22:17:36.500 055 12493.23 163.45 54694.45 88888.00 2015-02-24 22:17:36.625 055 12493.23 163.47 54694.50 88888.00 2015-02-24 22:17:36.750 055 12493.25 163.53 54694.50 88888.00 2015-02-24 22:17:36.875 055 12493.25 163.57 54694.47 88888.00 2015-02-24 22:17:37.000 055 12493.23 163.55 54694.45 88888.00 2015-02-24 22:17:37.125 055 12493.17 163.55 54694.47 88888.00 2015-02-24 22:17:37.250 055 12493.20 163.55 54694.47 88888.00 2015-02-24 22:17:37.375 055 12493.27 163.57 54694.47 88888.00 2015-02-24 22:17:37.500 055 12493.25 163.57 54694.47 88888.00 2015-02-24 22:17:37.625 055 12493.17 163.55 54694.45 88888.00 2015-02-24 22:17:37.750 055 12493.05 163.57 54694.45 88888.00 2015-02-24 22:17:37.875 055 12493.02 163.57 54694.45 88888.00 2015-02-24 22:17:38.000 055 12492.98 163.60 54694.47 88888.00 2015-02-24 22:17:38.125 055 12492.92 163.60 54694.50 88888.00 2015-02-24 22:17:38.250 055 12492.92 163.62 54694.53 88888.00 2015-02-24 22:17:38.375 055 12492.92 163.65 54694.47 88888.00 2015-02-24 22:17:38.500 055 12492.88 163.65 54694.50 88888.00 2015-02-24 22:17:38.625 055 12492.85 163.70 54694.47 88888.00 2015-02-24 22:17:38.750 055 12492.75 163.68 54694.50 88888.00 2015-02-24 22:17:38.875 055 12492.73 163.68 54694.50 88888.00 2015-02-24 22:17:39.000 055 12492.73 163.72 54694.47 88888.00 2015-02-24 22:17:39.125 055 12492.70 163.75 54694.47 88888.00 2015-02-24 22:17:39.250 055 12492.67 163.70 54694.50 88888.00 2015-02-24 22:17:39.375 055 12492.67 163.75 54694.53 88888.00 2015-02-24 22:17:39.500 055 12492.60 163.78 54694.53 88888.00 2015-02-24 22:17:39.625 055 12492.55 163.78 54694.53 88888.00 2015-02-24 22:17:39.750 055 12492.55 163.80 54694.50 88888.00 2015-02-24 22:17:39.875 055 12492.55 163.80 54694.53 88888.00 2015-02-24 22:17:40.000 055 12492.50 163.82 54694.50 88888.00 2015-02-24 22:17:40.125 055 12492.38 163.82 54694.55 88888.00 2015-02-24 22:17:40.250 055 12492.25 163.80 54694.55 88888.00 2015-02-24 22:17:40.375 055 12492.30 163.85 54694.57 88888.00 2015-02-24 22:17:40.500 055 12492.35 163.85 54694.57 88888.00 2015-02-24 22:17:40.625 055 12492.35 163.85 54694.60 88888.00 2015-02-24 22:17:40.750 055 12492.30 163.88 54694.57 88888.00 2015-02-24 22:17:40.875 055 12492.20 163.82 54694.60 88888.00 2015-02-24 22:17:41.000 055 12492.10 163.82 54694.60 88888.00 2015-02-24 22:17:41.125 055 12492.05 163.85 54694.60 88888.00 2015-02-24 22:17:41.250 055 12492.12 163.85 54694.62 88888.00 2015-02-24 22:17:41.375 055 12492.12 163.85 54694.60 88888.00 2015-02-24 22:17:41.500 055 12492.02 163.88 54694.62 88888.00 2015-02-24 22:17:41.625 055 12491.95 163.88 54694.65 88888.00 2015-02-24 22:17:41.750 055 12491.92 163.88 54694.65 88888.00 2015-02-24 22:17:41.875 055 12491.90 163.90 54694.65 88888.00 2015-02-24 22:17:42.000 055 12491.90 163.90 54694.65 88888.00 2015-02-24 22:17:42.125 055 12491.92 163.88 54694.68 88888.00 2015-02-24 22:17:42.250 055 12491.83 163.88 54694.72 88888.00 2015-02-24 22:17:42.375 055 12491.83 163.90 54694.70 88888.00 2015-02-24 22:17:42.500 055 12491.88 163.90 54694.70 88888.00 2015-02-24 22:17:42.625 055 12491.90 163.93 54694.72 88888.00 2015-02-24 22:17:42.750 055 12491.83 163.90 54694.72 88888.00 2015-02-24 22:17:42.875 055 12491.83 163.93 54694.72 88888.00 2015-02-24 22:17:43.000 055 12491.83 163.93 54694.72 88888.00 2015-02-24 22:17:43.125 055 12491.73 163.93 54694.72 88888.00 2015-02-24 22:17:43.250 055 12491.70 163.93 54694.72 88888.00 2015-02-24 22:17:43.375 055 12491.73 163.93 54694.72 88888.00 2015-02-24 22:17:43.500 055 12491.70 163.90 54694.75 88888.00 2015-02-24 22:17:43.625 055 12491.65 163.90 54694.75 88888.00 2015-02-24 22:17:43.750 055 12491.58 163.90 54694.75 88888.00 2015-02-24 22:17:43.875 055 12491.62 163.90 54694.78 88888.00 2015-02-24 22:17:44.000 055 12491.67 163.88 54694.72 88888.00 2015-02-24 22:17:44.125 055 12491.65 163.90 54694.75 88888.00 2015-02-24 22:17:44.250 055 12491.55 163.85 54694.80 88888.00 2015-02-24 22:17:44.375 055 12491.62 163.85 54694.78 88888.00 2015-02-24 22:17:44.500 055 12491.65 163.85 54694.78 88888.00 2015-02-24 22:17:44.625 055 12491.60 163.85 54694.78 88888.00 2015-02-24 22:17:44.750 055 12491.58 163.82 54694.80 88888.00 2015-02-24 22:17:44.875 055 12491.62 163.85 54694.78 88888.00 2015-02-24 22:17:45.000 055 12491.58 163.88 54694.78 88888.00 2015-02-24 22:17:45.125 055 12491.48 163.85 54694.75 88888.00 2015-02-24 22:17:45.250 055 12491.48 163.80 54694.80 88888.00 2015-02-24 22:17:45.375 055 12491.48 163.80 54694.78 88888.00 2015-02-24 22:17:45.500 055 12491.45 163.82 54694.80 88888.00 2015-02-24 22:17:45.625 055 12491.50 163.80 54694.82 88888.00 2015-02-24 22:17:45.750 055 12491.52 163.80 54694.82 88888.00 2015-02-24 22:17:45.875 055 12491.40 163.80 54694.82 88888.00 2015-02-24 22:17:46.000 055 12491.42 163.80 54694.80 88888.00 2015-02-24 22:17:46.125 055 12491.48 163.80 54694.78 88888.00 2015-02-24 22:17:46.250 055 12491.45 163.78 54694.82 88888.00 2015-02-24 22:17:46.375 055 12491.48 163.78 54694.80 88888.00 2015-02-24 22:17:46.500 055 12491.48 163.78 54694.80 88888.00 2015-02-24 22:17:46.625 055 12491.52 163.75 54694.80 88888.00 2015-02-24 22:17:46.750 055 12491.50 163.70 54694.78 88888.00 2015-02-24 22:17:46.875 055 12491.48 163.75 54694.80 88888.00 2015-02-24 22:17:47.000 055 12491.50 163.75 54694.80 88888.00 2015-02-24 22:17:47.125 055 12491.58 163.75 54694.80 88888.00 2015-02-24 22:17:47.250 055 12491.60 163.72 54694.80 88888.00 2015-02-24 22:17:47.375 055 12491.62 163.72 54694.78 88888.00 2015-02-24 22:17:47.500 055 12491.55 163.68 54694.78 88888.00 2015-02-24 22:17:47.625 055 12491.55 163.68 54694.80 88888.00 2015-02-24 22:17:47.750 055 12491.52 163.68 54694.82 88888.00 2015-02-24 22:17:47.875 055 12491.58 163.68 54694.82 88888.00 2015-02-24 22:17:48.000 055 12491.70 163.68 54694.80 88888.00 2015-02-24 22:17:48.125 055 12491.70 163.62 54694.82 88888.00 2015-02-24 22:17:48.250 055 12491.70 163.62 54694.78 88888.00 2015-02-24 22:17:48.375 055 12491.75 163.62 54694.75 88888.00 2015-02-24 22:17:48.500 055 12491.75 163.62 54694.75 88888.00 2015-02-24 22:17:48.625 055 12491.70 163.65 54694.75 88888.00 2015-02-24 22:17:48.750 055 12491.75 163.62 54694.78 88888.00 2015-02-24 22:17:48.875 055 12491.83 163.60 54694.80 88888.00 2015-02-24 22:17:49.000 055 12491.83 163.57 54694.78 88888.00 2015-02-24 22:17:49.125 055 12491.83 163.57 54694.78 88888.00 2015-02-24 22:17:49.250 055 12491.80 163.55 54694.78 88888.00 2015-02-24 22:17:49.375 055 12491.90 163.57 54694.80 88888.00 2015-02-24 22:17:49.500 055 12491.98 163.57 54694.78 88888.00 2015-02-24 22:17:49.625 055 12492.00 163.57 54694.78 88888.00 2015-02-24 22:17:49.750 055 12492.00 163.53 54694.72 88888.00 2015-02-24 22:17:49.875 055 12492.02 163.55 54694.70 88888.00 2015-02-24 22:17:50.000 055 12492.08 163.55 54694.68 88888.00 2015-02-24 22:17:50.125 055 12492.08 163.55 54694.70 88888.00 2015-02-24 22:17:50.250 055 12492.00 163.57 54694.70 88888.00 2015-02-24 22:17:50.375 055 12492.00 163.57 54694.68 88888.00 2015-02-24 22:17:50.500 055 12492.08 163.60 54694.65 88888.00 2015-02-24 22:17:50.625 055 12492.17 163.55 54694.65 88888.00 2015-02-24 22:17:50.750 055 12492.17 163.53 54694.68 88888.00 2015-02-24 22:17:50.875 055 12492.17 163.50 54694.65 88888.00 2015-02-24 22:17:51.000 055 12492.25 163.53 54694.65 88888.00 2015-02-24 22:17:51.125 055 12492.25 163.53 54694.68 88888.00 2015-02-24 22:17:51.250 055 12492.23 163.47 54694.68 88888.00 2015-02-24 22:17:51.375 055 12492.27 163.50 54694.65 88888.00 2015-02-24 22:17:51.500 055 12492.27 163.53 54694.65 88888.00 2015-02-24 22:17:51.625 055 12492.27 163.50 54694.65 88888.00 2015-02-24 22:17:51.750 055 12492.25 163.50 54694.60 88888.00 2015-02-24 22:17:51.875 055 12492.33 163.50 54694.57 88888.00 2015-02-24 22:17:52.000 055 12492.30 163.53 54694.57 88888.00 2015-02-24 22:17:52.125 055 12492.33 163.53 54694.60 88888.00 2015-02-24 22:17:52.250 055 12492.35 163.53 54694.62 88888.00 2015-02-24 22:17:52.375 055 12492.45 163.53 54694.60 88888.00 2015-02-24 22:17:52.500 055 12492.42 163.53 54694.57 88888.00 2015-02-24 22:17:52.625 055 12492.35 163.47 54694.55 88888.00 2015-02-24 22:17:52.750 055 12492.38 163.47 54694.55 88888.00 2015-02-24 22:17:52.875 055 12492.50 163.50 54694.55 88888.00 2015-02-24 22:17:53.000 055 12492.52 163.53 54694.55 88888.00 2015-02-24 22:17:53.125 055 12492.52 163.53 54694.55 88888.00 2015-02-24 22:17:53.250 055 12492.52 163.53 54694.53 88888.00 2015-02-24 22:17:53.375 055 12492.60 163.55 54694.50 88888.00 2015-02-24 22:17:53.500 055 12492.62 163.57 54694.50 88888.00 2015-02-24 22:17:53.625 055 12492.62 163.55 54694.47 88888.00 2015-02-24 22:17:53.750 055 12492.60 163.57 54694.47 88888.00 2015-02-24 22:17:53.875 055 12492.62 163.57 54694.45 88888.00 2015-02-24 22:17:54.000 055 12492.60 163.55 54694.43 88888.00 2015-02-24 22:17:54.125 055 12492.65 163.57 54694.43 88888.00 2015-02-24 22:17:54.250 055 12492.73 163.57 54694.43 88888.00 2015-02-24 22:17:54.375 055 12492.77 163.57 54694.43 88888.00 2015-02-24 22:17:54.500 055 12492.73 163.60 54694.43 88888.00 2015-02-24 22:17:54.625 055 12492.67 163.60 54694.43 88888.00 2015-02-24 22:17:54.750 055 12492.60 163.62 54694.40 88888.00 2015-02-24 22:17:54.875 055 12492.60 163.65 54694.43 88888.00 2015-02-24 22:17:55.000 055 12492.67 163.68 54694.40 88888.00 2015-02-24 22:17:55.125 055 12492.67 163.65 54694.43 88888.00 2015-02-24 22:17:55.250 055 12492.67 163.62 54694.38 88888.00 2015-02-24 22:17:55.375 055 12492.73 163.65 54694.35 88888.00 2015-02-24 22:17:55.500 055 12492.67 163.68 54694.35 88888.00 2015-02-24 22:17:55.625 055 12492.75 163.70 54694.35 88888.00 2015-02-24 22:17:55.750 055 12492.80 163.70 54694.32 88888.00 2015-02-24 22:17:55.875 055 12492.75 163.72 54694.35 88888.00 2015-02-24 22:17:56.000 055 12492.70 163.75 54694.35 88888.00 2015-02-24 22:17:56.125 055 12492.70 163.78 54694.32 88888.00 2015-02-24 22:17:56.250 055 12492.75 163.75 54694.32 88888.00 2015-02-24 22:17:56.375 055 12492.73 163.78 54694.35 88888.00 2015-02-24 22:17:56.500 055 12492.67 163.82 54694.35 88888.00 2015-02-24 22:17:56.625 055 12492.65 163.82 54694.35 88888.00 2015-02-24 22:17:56.750 055 12492.62 163.80 54694.30 88888.00 2015-02-24 22:17:56.875 055 12492.62 163.82 54694.28 88888.00 2015-02-24 22:17:57.000 055 12492.70 163.85 54694.30 88888.00 2015-02-24 22:17:57.125 055 12492.75 163.85 54694.30 88888.00 2015-02-24 22:17:57.250 055 12492.73 163.85 54694.30 88888.00 2015-02-24 22:17:57.375 055 12492.70 163.88 54694.30 88888.00 2015-02-24 22:17:57.500 055 12492.65 163.88 54694.28 88888.00 2015-02-24 22:17:57.625 055 12492.67 163.90 54694.28 88888.00 2015-02-24 22:17:57.750 055 12492.73 163.93 54694.25 88888.00 2015-02-24 22:17:57.875 055 12492.70 163.93 54694.28 88888.00 2015-02-24 22:17:58.000 055 12492.70 163.90 54694.22 88888.00 2015-02-24 22:17:58.125 055 12492.62 163.90 54694.25 88888.00 2015-02-24 22:17:58.250 055 12492.50 163.93 54694.25 88888.00 2015-02-24 22:17:58.375 055 12492.52 163.97 54694.25 88888.00 2015-02-24 22:17:58.500 055 12492.55 163.95 54694.22 88888.00 2015-02-24 22:17:58.625 055 12492.52 163.95 54694.20 88888.00 2015-02-24 22:17:58.750 055 12492.55 164.00 54694.22 88888.00 2015-02-24 22:17:58.875 055 12492.55 164.03 54694.20 88888.00 2015-02-24 22:17:59.000 055 12492.55 164.05 54694.20 88888.00 2015-02-24 22:17:59.125 055 12492.50 164.05 54694.20 88888.00 2015-02-24 22:17:59.250 055 12492.48 164.07 54694.25 88888.00 2015-02-24 22:17:59.375 055 12492.48 164.07 54694.25 88888.00 2015-02-24 22:17:59.500 055 12492.48 164.07 54694.22 88888.00 2015-02-24 22:17:59.625 055 12492.52 164.07 54694.22 88888.00 2015-02-24 22:17:59.750 055 12492.55 164.15 54694.25 88888.00 2015-02-24 22:17:59.875 055 12492.45 164.15 54694.22 88888.00 2015-02-24 22:18:00.000 055 12492.45 164.12 54694.22 88888.00 2015-02-24 22:18:00.125 055 12492.48 164.15 54694.22 88888.00 2015-02-24 22:18:00.250 055 12492.38 164.15 54694.25 88888.00 2015-02-24 22:18:00.375 055 12492.35 164.15 54694.25 88888.00 2015-02-24 22:18:00.500 055 12492.35 164.20 54694.22 88888.00 2015-02-24 22:18:00.625 055 12492.35 164.18 54694.20 88888.00 2015-02-24 22:18:00.750 055 12492.33 164.25 54694.20 88888.00 2015-02-24 22:18:00.875 055 12492.30 164.28 54694.22 88888.00 2015-02-24 22:18:01.000 055 12492.30 164.28 54694.20 88888.00 2015-02-24 22:18:01.125 055 12492.27 164.28 54694.20 88888.00 2015-02-24 22:18:01.250 055 12492.25 164.30 54694.25 88888.00 2015-02-24 22:18:01.375 055 12492.23 164.28 54694.30 88888.00 2015-02-24 22:18:01.500 055 12492.23 164.32 54694.28 88888.00 2015-02-24 22:18:01.625 055 12492.27 164.35 54694.28 88888.00 2015-02-24 22:18:01.750 055 12492.25 164.32 54694.25 88888.00 2015-02-24 22:18:01.875 055 12492.15 164.35 54694.20 88888.00 2015-02-24 22:18:02.000 055 12492.17 164.38 54694.22 88888.00 2015-02-24 22:18:02.125 055 12492.25 164.38 54694.22 88888.00 2015-02-24 22:18:02.250 055 12492.27 164.35 54694.20 88888.00 2015-02-24 22:18:02.375 055 12492.25 164.32 54694.20 88888.00 2015-02-24 22:18:02.500 055 12492.23 164.38 54694.20 88888.00 2015-02-24 22:18:02.625 055 12492.20 164.43 54694.22 88888.00 2015-02-24 22:18:02.750 055 12492.15 164.43 54694.28 88888.00 2015-02-24 22:18:02.875 055 12492.15 164.43 54694.28 88888.00 2015-02-24 22:18:03.000 055 12492.17 164.45 54694.25 88888.00 2015-02-24 22:18:03.125 055 12492.17 164.47 54694.28 88888.00 2015-02-24 22:18:03.250 055 12492.17 164.47 54694.25 88888.00 2015-02-24 22:18:03.375 055 12492.10 164.43 54694.25 88888.00 2015-02-24 22:18:03.500 055 12492.15 164.45 54694.28 88888.00 2015-02-24 22:18:03.625 055 12492.23 164.50 54694.30 88888.00 2015-02-24 22:18:03.750 055 12492.15 164.47 54694.28 88888.00 2015-02-24 22:18:03.875 055 12492.08 164.45 54694.25 88888.00 2015-02-24 22:18:04.000 055 12492.08 164.45 54694.25 88888.00 2015-02-24 22:18:04.125 055 12492.08 164.50 54694.28 88888.00 2015-02-24 22:18:04.250 055 12492.08 164.50 54694.28 88888.00 2015-02-24 22:18:04.375 055 12492.08 164.45 54694.28 88888.00 2015-02-24 22:18:04.500 055 12492.10 164.47 54694.28 88888.00 2015-02-24 22:18:04.625 055 12492.05 164.50 54694.30 88888.00 2015-02-24 22:18:04.750 055 12492.00 164.55 54694.28 88888.00 2015-02-24 22:18:04.875 055 12492.08 164.55 54694.30 88888.00 2015-02-24 22:18:05.000 055 12492.12 164.53 54694.30 88888.00 2015-02-24 22:18:05.125 055 12492.15 164.53 54694.28 88888.00 2015-02-24 22:18:05.250 055 12492.15 164.53 54694.32 88888.00 2015-02-24 22:18:05.375 055 12492.17 164.55 54694.35 88888.00 2015-02-24 22:18:05.500 055 12492.12 164.55 54694.30 88888.00 2015-02-24 22:18:05.625 055 12492.12 164.53 54694.28 88888.00 2015-02-24 22:18:05.750 055 12492.25 164.53 54694.28 88888.00 2015-02-24 22:18:05.875 055 12492.27 164.55 54694.28 88888.00 2015-02-24 22:18:06.000 055 12492.17 164.53 54694.25 88888.00 2015-02-24 22:18:06.125 055 12492.10 164.50 54694.30 88888.00 2015-02-24 22:18:06.250 055 12492.12 164.50 54694.30 88888.00 2015-02-24 22:18:06.375 055 12492.23 164.50 54694.30 88888.00 2015-02-24 22:18:06.500 055 12492.27 164.50 54694.28 88888.00 2015-02-24 22:18:06.625 055 12492.25 164.50 54694.30 88888.00 2015-02-24 22:18:06.750 055 12492.33 164.50 54694.28 88888.00 2015-02-24 22:18:06.875 055 12492.40 164.50 54694.25 88888.00 2015-02-24 22:18:07.000 055 12492.45 164.50 54694.28 88888.00 2015-02-24 22:18:07.125 055 12492.42 164.45 54694.30 88888.00 2015-02-24 22:18:07.250 055 12492.40 164.45 54694.30 88888.00 2015-02-24 22:18:07.375 055 12492.38 164.45 54694.28 88888.00 2015-02-24 22:18:07.500 055 12492.38 164.43 54694.28 88888.00 2015-02-24 22:18:07.625 055 12492.40 164.43 54694.28 88888.00 2015-02-24 22:18:07.750 055 12492.40 164.40 54694.30 88888.00 2015-02-24 22:18:07.875 055 12492.55 164.43 54694.28 88888.00 2015-02-24 22:18:08.000 055 12492.67 164.40 54694.28 88888.00 2015-02-24 22:18:08.125 055 12492.60 164.43 54694.28 88888.00 2015-02-24 22:18:08.250 055 12492.50 164.40 54694.28 88888.00 2015-02-24 22:18:08.375 055 12492.52 164.38 54694.25 88888.00 2015-02-24 22:18:08.500 055 12492.60 164.38 54694.22 88888.00 2015-02-24 22:18:08.625 055 12492.70 164.38 54694.22 88888.00 2015-02-24 22:18:08.750 055 12492.75 164.38 54694.28 88888.00 2015-02-24 22:18:08.875 055 12492.80 164.40 54694.28 88888.00 2015-02-24 22:18:09.000 055 12492.80 164.35 54694.25 88888.00 2015-02-24 22:18:09.125 055 12492.75 164.32 54694.25 88888.00 2015-02-24 22:18:09.250 055 12492.75 164.30 54694.28 88888.00 2015-02-24 22:18:09.375 055 12492.85 164.32 54694.25 88888.00 2015-02-24 22:18:09.500 055 12492.83 164.30 54694.25 88888.00 2015-02-24 22:18:09.625 055 12492.80 164.28 54694.25 88888.00 2015-02-24 22:18:09.750 055 12492.83 164.30 54694.28 88888.00 2015-02-24 22:18:09.875 055 12492.90 164.28 54694.28 88888.00 2015-02-24 22:18:10.000 055 12492.95 164.28 54694.25 88888.00 2015-02-24 22:18:10.125 055 12492.95 164.20 54694.22 88888.00 2015-02-24 22:18:10.250 055 12492.95 164.18 54694.22 88888.00 2015-02-24 22:18:10.375 055 12493.00 164.18 54694.22 88888.00 2015-02-24 22:18:10.500 055 12493.02 164.18 54694.20 88888.00 2015-02-24 22:18:10.625 055 12493.05 164.15 54694.20 88888.00 2015-02-24 22:18:10.750 055 12493.08 164.12 54694.20 88888.00 2015-02-24 22:18:10.875 055 12493.08 164.15 54694.20 88888.00 2015-02-24 22:18:11.000 055 12493.10 164.10 54694.18 88888.00 2015-02-24 22:18:11.125 055 12493.10 164.05 54694.20 88888.00 2015-02-24 22:18:11.250 055 12493.15 164.00 54694.22 88888.00 2015-02-24 22:18:11.375 055 12493.15 164.00 54694.20 88888.00 2015-02-24 22:18:11.500 055 12493.15 164.03 54694.18 88888.00 2015-02-24 22:18:11.625 055 12493.20 164.03 54694.15 88888.00 2015-02-24 22:18:11.750 055 12493.25 163.97 54694.10 88888.00 2015-02-24 22:18:11.875 055 12493.23 163.95 54694.10 88888.00 2015-02-24 22:18:12.000 055 12493.25 163.93 54694.07 88888.00 2015-02-24 22:18:12.125 055 12493.30 163.90 54694.10 88888.00 2015-02-24 22:18:12.250 055 12493.35 163.90 54694.12 88888.00 2015-02-24 22:18:12.375 055 12493.40 163.90 54694.12 88888.00 2015-02-24 22:18:12.500 055 12493.45 163.90 54694.12 88888.00 2015-02-24 22:18:12.625 055 12493.48 163.90 54694.12 88888.00 2015-02-24 22:18:12.750 055 12493.48 163.85 54694.12 88888.00 2015-02-24 22:18:12.875 055 12493.48 163.85 54694.07 88888.00 2015-02-24 22:18:13.000 055 12493.52 163.82 54694.05 88888.00 2015-02-24 22:18:13.125 055 12493.55 163.80 54694.07 88888.00 2015-02-24 22:18:13.250 055 12493.55 163.75 54694.05 88888.00 2015-02-24 22:18:13.375 055 12493.55 163.70 54694.07 88888.00 2015-02-24 22:18:13.500 055 12493.58 163.70 54694.07 88888.00 2015-02-24 22:18:13.625 055 12493.60 163.72 54694.07 88888.00 2015-02-24 22:18:13.750 055 12493.60 163.70 54694.07 88888.00 2015-02-24 22:18:13.875 055 12493.65 163.68 54694.07 88888.00 2015-02-24 22:18:14.000 055 12493.65 163.65 54694.00 88888.00 2015-02-24 22:18:14.125 055 12493.67 163.62 54694.03 88888.00 2015-02-24 22:18:14.250 055 12493.67 163.62 54694.05 88888.00 2015-02-24 22:18:14.375 055 12493.70 163.65 54694.05 88888.00 2015-02-24 22:18:14.500 055 12493.65 163.60 54694.00 88888.00 2015-02-24 22:18:14.625 055 12493.70 163.57 54694.00 88888.00 2015-02-24 22:18:14.750 055 12493.70 163.57 54693.97 88888.00 2015-02-24 22:18:14.875 055 12493.65 163.55 54693.97 88888.00 2015-02-24 22:18:15.000 055 12493.60 163.53 54694.00 88888.00 2015-02-24 22:18:15.125 055 12493.67 163.53 54694.03 88888.00 2015-02-24 22:18:15.250 055 12493.70 163.55 54694.03 88888.00 2015-02-24 22:18:15.375 055 12493.73 163.55 54694.00 88888.00 2015-02-24 22:18:15.500 055 12493.67 163.53 54693.97 88888.00 2015-02-24 22:18:15.625 055 12493.67 163.50 54694.00 88888.00 2015-02-24 22:18:15.750 055 12493.70 163.50 54693.97 88888.00 2015-02-24 22:18:15.875 055 12493.70 163.50 54693.97 88888.00 2015-02-24 22:18:16.000 055 12493.73 163.50 54693.95 88888.00 2015-02-24 22:18:16.125 055 12493.73 163.50 54693.97 88888.00 2015-02-24 22:18:16.250 055 12493.73 163.50 54693.97 88888.00 2015-02-24 22:18:16.375 055 12493.77 163.47 54693.95 88888.00 2015-02-24 22:18:16.500 055 12493.75 163.47 54693.95 88888.00 2015-02-24 22:18:16.625 055 12493.73 163.50 54693.95 88888.00 2015-02-24 22:18:16.750 055 12493.70 163.53 54693.93 88888.00 2015-02-24 22:18:16.875 055 12493.75 163.50 54693.93 88888.00 2015-02-24 22:18:17.000 055 12493.75 163.47 54693.95 88888.00 2015-02-24 22:18:17.125 055 12493.75 163.45 54693.95 88888.00 2015-02-24 22:18:17.250 055 12493.73 163.47 54693.95 88888.00 2015-02-24 22:18:17.375 055 12493.73 163.50 54693.95 88888.00 2015-02-24 22:18:17.500 055 12493.77 163.50 54693.93 88888.00 2015-02-24 22:18:17.625 055 12493.80 163.47 54693.90 88888.00 2015-02-24 22:18:17.750 055 12493.77 163.50 54693.88 88888.00 2015-02-24 22:18:17.875 055 12493.77 163.50 54693.90 88888.00 2015-02-24 22:18:18.000 055 12493.77 163.50 54693.88 88888.00 2015-02-24 22:18:18.125 055 12493.80 163.50 54693.88 88888.00 2015-02-24 22:18:18.250 055 12493.83 163.53 54693.88 88888.00 2015-02-24 22:18:18.375 055 12493.88 163.57 54693.88 88888.00 2015-02-24 22:18:18.500 055 12493.83 163.57 54693.85 88888.00 2015-02-24 22:18:18.625 055 12493.83 163.57 54693.82 88888.00 2015-02-24 22:18:18.750 055 12493.88 163.60 54693.85 88888.00 2015-02-24 22:18:18.875 055 12493.85 163.57 54693.82 88888.00 2015-02-24 22:18:19.000 055 12493.83 163.60 54693.82 88888.00 2015-02-24 22:18:19.125 055 12493.88 163.62 54693.82 88888.00 2015-02-24 22:18:19.250 055 12493.90 163.62 54693.82 88888.00 2015-02-24 22:18:19.375 055 12493.90 163.68 54693.80 88888.00 2015-02-24 22:18:19.500 055 12493.88 163.68 54693.82 88888.00 2015-02-24 22:18:19.625 055 12493.88 163.68 54693.80 88888.00 2015-02-24 22:18:19.750 055 12493.90 163.70 54693.82 88888.00 2015-02-24 22:18:19.875 055 12493.90 163.72 54693.82 88888.00 2015-02-24 22:18:20.000 055 12493.88 163.75 54693.80 88888.00 2015-02-24 22:18:20.125 055 12493.90 163.78 54693.82 88888.00 2015-02-24 22:18:20.250 055 12493.85 163.78 54693.85 88888.00 2015-02-24 22:18:20.375 055 12493.90 163.80 54693.82 88888.00 2015-02-24 22:18:20.500 055 12493.83 163.82 54693.80 88888.00 2015-02-24 22:18:20.625 055 12493.80 163.85 54693.80 88888.00 2015-02-24 22:18:20.750 055 12493.80 163.85 54693.78 88888.00 2015-02-24 22:18:20.875 055 12493.83 163.85 54693.78 88888.00 2015-02-24 22:18:21.000 055 12493.90 163.88 54693.78 88888.00 2015-02-24 22:18:21.125 055 12493.92 163.93 54693.80 88888.00 2015-02-24 22:18:21.250 055 12493.98 163.93 54693.80 88888.00 2015-02-24 22:18:21.375 055 12494.05 163.97 54693.75 88888.00 2015-02-24 22:18:21.500 055 12494.02 164.00 54693.72 88888.00 2015-02-24 22:18:21.625 055 12494.02 163.97 54693.70 88888.00 2015-02-24 22:18:21.750 055 12494.02 164.00 54693.70 88888.00 2015-02-24 22:18:21.875 055 12494.02 164.03 54693.75 88888.00 2015-02-24 22:18:22.000 055 12494.00 164.03 54693.72 88888.00 2015-02-24 22:18:22.125 055 12494.00 164.05 54693.70 88888.00 2015-02-24 22:18:22.250 055 12494.05 164.10 54693.70 88888.00 2015-02-24 22:18:22.375 055 12494.12 164.10 54693.70 88888.00 2015-02-24 22:18:22.500 055 12494.10 164.15 54693.70 88888.00 2015-02-24 22:18:22.625 055 12494.02 164.18 54693.70 88888.00 2015-02-24 22:18:22.750 055 12493.95 164.22 54693.70 88888.00 2015-02-24 22:18:22.875 055 12493.90 164.20 54693.68 88888.00 2015-02-24 22:18:23.000 055 12493.98 164.25 54693.70 88888.00 2015-02-24 22:18:23.125 055 12494.02 164.25 54693.70 88888.00 2015-02-24 22:18:23.250 055 12493.98 164.28 54693.72 88888.00 2015-02-24 22:18:23.375 055 12494.02 164.28 54693.70 88888.00 2015-02-24 22:18:23.500 055 12494.02 164.28 54693.70 88888.00 2015-02-24 22:18:23.625 055 12494.02 164.35 54693.70 88888.00 2015-02-24 22:18:23.750 055 12493.95 164.38 54693.68 88888.00 2015-02-24 22:18:23.875 055 12494.02 164.38 54693.70 88888.00 2015-02-24 22:18:24.000 055 12494.10 164.45 54693.70 88888.00 2015-02-24 22:18:24.125 055 12494.05 164.43 54693.70 88888.00 2015-02-24 22:18:24.250 055 12494.05 164.45 54693.70 88888.00 2015-02-24 22:18:24.375 055 12494.10 164.50 54693.70 88888.00 2015-02-24 22:18:24.500 055 12494.12 164.53 54693.70 88888.00 2015-02-24 22:18:24.625 055 12494.15 164.50 54693.70 88888.00 2015-02-24 22:18:24.750 055 12494.12 164.50 54693.65 88888.00 2015-02-24 22:18:24.875 055 12494.12 164.53 54693.68 88888.00 2015-02-24 22:18:25.000 055 12494.10 164.53 54693.65 88888.00 2015-02-24 22:18:25.125 055 12494.10 164.55 54693.68 88888.00 2015-02-24 22:18:25.250 055 12494.20 164.55 54693.70 88888.00 2015-02-24 22:18:25.375 055 12494.23 164.57 54693.68 88888.00 2015-02-24 22:18:25.500 055 12494.25 164.57 54693.68 88888.00 2015-02-24 22:18:25.625 055 12494.35 164.62 54693.65 88888.00 2015-02-24 22:18:25.750 055 12494.35 164.62 54693.65 88888.00 2015-02-24 22:18:25.875 055 12494.33 164.62 54693.65 88888.00 2015-02-24 22:18:26.000 055 12494.33 164.65 54693.62 88888.00 2015-02-24 22:18:26.125 055 12494.33 164.65 54693.60 88888.00 2015-02-24 22:18:26.250 055 12494.38 164.62 54693.62 88888.00 2015-02-24 22:18:26.375 055 12494.45 164.68 54693.65 88888.00 2015-02-24 22:18:26.500 055 12494.40 164.68 54693.68 88888.00 2015-02-24 22:18:26.625 055 12494.35 164.68 54693.65 88888.00 2015-02-24 22:18:26.750 055 12494.38 164.68 54693.60 88888.00 2015-02-24 22:18:26.875 055 12494.48 164.70 54693.60 88888.00 2015-02-24 22:18:27.000 055 12494.48 164.70 54693.60 88888.00 2015-02-24 22:18:27.125 055 12494.48 164.70 54693.60 88888.00 2015-02-24 22:18:27.250 055 12494.52 164.68 54693.60 88888.00 2015-02-24 22:18:27.375 055 12494.58 164.70 54693.60 88888.00 2015-02-24 22:18:27.500 055 12494.55 164.70 54693.60 88888.00 2015-02-24 22:18:27.625 055 12494.52 164.70 54693.60 88888.00 2015-02-24 22:18:27.750 055 12494.55 164.70 54693.62 88888.00 2015-02-24 22:18:27.875 055 12494.60 164.72 54693.62 88888.00 2015-02-24 22:18:28.000 055 12494.60 164.72 54693.60 88888.00 2015-02-24 22:18:28.125 055 12494.58 164.72 54693.60 88888.00 2015-02-24 22:18:28.250 055 12494.58 164.68 54693.60 88888.00 2015-02-24 22:18:28.375 055 12494.65 164.70 54693.57 88888.00 2015-02-24 22:18:28.500 055 12494.73 164.68 54693.62 88888.00 2015-02-24 22:18:28.625 055 12494.75 164.70 54693.62 88888.00 2015-02-24 22:18:28.750 055 12494.77 164.72 54693.60 88888.00 2015-02-24 22:18:28.875 055 12494.77 164.68 54693.62 88888.00 2015-02-24 22:18:29.000 055 12494.73 164.65 54693.62 88888.00 2015-02-24 22:18:29.125 055 12494.75 164.65 54693.62 88888.00 2015-02-24 22:18:29.250 055 12494.77 164.62 54693.62 88888.00 2015-02-24 22:18:29.375 055 12494.80 164.60 54693.60 88888.00 2015-02-24 22:18:29.500 055 12494.75 164.57 54693.60 88888.00 2015-02-24 22:18:29.625 055 12494.77 164.60 54693.62 88888.00 2015-02-24 22:18:29.750 055 12494.83 164.60 54693.62 88888.00 2015-02-24 22:18:29.875 055 12494.85 164.60 54693.65 88888.00 2015-02-24 22:18:30.000 055 12494.88 164.60 54693.65 88888.00 2015-02-24 22:18:30.125 055 12494.90 164.60 54693.65 88888.00 2015-02-24 22:18:30.250 055 12494.85 164.55 54693.65 88888.00 2015-02-24 22:18:30.375 055 12494.85 164.53 54693.68 88888.00 2015-02-24 22:18:30.500 055 12494.85 164.53 54693.68 88888.00 2015-02-24 22:18:30.625 055 12494.92 164.53 54693.65 88888.00 2015-02-24 22:18:30.750 055 12494.92 164.50 54693.70 88888.00 2015-02-24 22:18:30.875 055 12494.90 164.50 54693.68 88888.00 2015-02-24 22:18:31.000 055 12494.92 164.47 54693.65 88888.00 2015-02-24 22:18:31.125 055 12494.95 164.47 54693.68 88888.00 2015-02-24 22:18:31.250 055 12494.98 164.45 54693.70 88888.00 2015-02-24 22:18:31.375 055 12494.98 164.43 54693.68 88888.00 2015-02-24 22:18:31.500 055 12495.05 164.40 54693.70 88888.00 2015-02-24 22:18:31.625 055 12495.08 164.40 54693.70 88888.00 2015-02-24 22:18:31.750 055 12495.05 164.40 54693.70 88888.00 2015-02-24 22:18:31.875 055 12495.02 164.38 54693.70 88888.00 2015-02-24 22:18:32.000 055 12495.05 164.35 54693.70 88888.00 2015-02-24 22:18:32.125 055 12495.10 164.30 54693.72 88888.00 2015-02-24 22:18:32.250 055 12495.10 164.30 54693.70 88888.00 2015-02-24 22:18:32.375 055 12495.15 164.28 54693.70 88888.00 2015-02-24 22:18:32.500 055 12495.15 164.25 54693.72 88888.00 2015-02-24 22:18:32.625 055 12495.12 164.20 54693.75 88888.00 2015-02-24 22:18:32.750 055 12495.12 164.20 54693.72 88888.00 2015-02-24 22:18:32.875 055 12495.15 164.20 54693.72 88888.00 2015-02-24 22:18:33.000 055 12495.15 164.15 54693.72 88888.00 2015-02-24 22:18:33.125 055 12495.15 164.12 54693.75 88888.00 2015-02-24 22:18:33.250 055 12495.20 164.10 54693.75 88888.00 2015-02-24 22:18:33.375 055 12495.23 164.07 54693.80 88888.00 2015-02-24 22:18:33.500 055 12495.23 164.07 54693.78 88888.00 2015-02-24 22:18:33.625 055 12495.23 164.03 54693.78 88888.00 2015-02-24 22:18:33.750 055 12495.20 164.03 54693.75 88888.00 2015-02-24 22:18:33.875 055 12495.20 164.00 54693.75 88888.00 2015-02-24 22:18:34.000 055 12495.20 163.97 54693.75 88888.00 2015-02-24 22:18:34.125 055 12495.20 163.97 54693.78 88888.00 2015-02-24 22:18:34.250 055 12495.17 163.93 54693.80 88888.00 2015-02-24 22:18:34.375 055 12495.17 163.95 54693.80 88888.00 2015-02-24 22:18:34.500 055 12495.17 163.93 54693.80 88888.00 2015-02-24 22:18:34.625 055 12495.20 163.88 54693.80 88888.00 2015-02-24 22:18:34.750 055 12495.20 163.93 54693.80 88888.00 2015-02-24 22:18:34.875 055 12495.20 163.90 54693.80 88888.00 2015-02-24 22:18:35.000 055 12495.20 163.82 54693.78 88888.00 2015-02-24 22:18:35.125 055 12495.20 163.78 54693.78 88888.00 2015-02-24 22:18:35.250 055 12495.30 163.75 54693.80 88888.00 2015-02-24 22:18:35.375 055 12495.38 163.72 54693.80 88888.00 2015-02-24 22:18:35.500 055 12495.42 163.72 54693.82 88888.00 2015-02-24 22:18:35.625 055 12495.42 163.72 54693.82 88888.00 2015-02-24 22:18:35.750 055 12495.38 163.70 54693.80 88888.00 2015-02-24 22:18:35.875 055 12495.40 163.65 54693.82 88888.00 2015-02-24 22:18:36.000 055 12495.40 163.65 54693.82 88888.00 2015-02-24 22:18:36.125 055 12495.40 163.62 54693.80 88888.00 2015-02-24 22:18:36.250 055 12495.35 163.62 54693.82 88888.00 2015-02-24 22:18:36.375 055 12495.33 163.60 54693.82 88888.00 2015-02-24 22:18:36.500 055 12495.33 163.60 54693.85 88888.00 2015-02-24 22:18:36.625 055 12495.33 163.57 54693.85 88888.00 2015-02-24 22:18:36.750 055 12495.38 163.53 54693.85 88888.00 2015-02-24 22:18:36.875 055 12495.48 163.50 54693.82 88888.00 2015-02-24 22:18:37.000 055 12495.45 163.47 54693.85 88888.00 2015-02-24 22:18:37.125 055 12495.35 163.47 54693.85 88888.00 2015-02-24 22:18:37.250 055 12495.30 163.47 54693.88 88888.00 2015-02-24 22:18:37.375 055 12495.33 163.47 54693.85 88888.00 2015-02-24 22:18:37.500 055 12495.38 163.47 54693.88 88888.00 2015-02-24 22:18:37.625 055 12495.35 163.47 54693.90 88888.00 2015-02-24 22:18:37.750 055 12495.35 163.45 54693.88 88888.00 2015-02-24 22:18:37.875 055 12495.42 163.43 54693.90 88888.00 2015-02-24 22:18:38.000 055 12495.52 163.40 54693.90 88888.00 2015-02-24 22:18:38.125 055 12495.55 163.43 54693.93 88888.00 2015-02-24 22:18:38.250 055 12495.42 163.40 54693.88 88888.00 2015-02-24 22:18:38.375 055 12495.42 163.38 54693.90 88888.00 2015-02-24 22:18:38.500 055 12495.40 163.38 54693.90 88888.00 2015-02-24 22:18:38.625 055 12495.45 163.40 54693.90 88888.00 2015-02-24 22:18:38.750 055 12495.40 163.38 54693.88 88888.00 2015-02-24 22:18:38.875 055 12495.40 163.32 54693.88 88888.00 2015-02-24 22:18:39.000 055 12495.33 163.30 54693.85 88888.00 2015-02-24 22:18:39.125 055 12495.33 163.32 54693.88 88888.00 2015-02-24 22:18:39.250 055 12495.30 163.32 54693.93 88888.00 2015-02-24 22:18:39.375 055 12495.35 163.35 54693.90 88888.00 2015-02-24 22:18:39.500 055 12495.38 163.35 54693.88 88888.00 2015-02-24 22:18:39.625 055 12495.40 163.32 54693.90 88888.00 2015-02-24 22:18:39.750 055 12495.40 163.32 54693.90 88888.00 2015-02-24 22:18:39.875 055 12495.48 163.32 54693.90 88888.00 2015-02-24 22:18:40.000 055 12495.40 163.32 54693.90 88888.00 2015-02-24 22:18:40.125 055 12495.33 163.32 54693.88 88888.00 2015-02-24 22:18:40.250 055 12495.33 163.35 54693.93 88888.00 2015-02-24 22:18:40.375 055 12495.33 163.32 54693.90 88888.00 2015-02-24 22:18:40.500 055 12495.33 163.35 54693.88 88888.00 2015-02-24 22:18:40.625 055 12495.33 163.32 54693.90 88888.00 2015-02-24 22:18:40.750 055 12495.33 163.30 54693.95 88888.00 2015-02-24 22:18:40.875 055 12495.42 163.32 54693.95 88888.00 2015-02-24 22:18:41.000 055 12495.42 163.32 54693.88 88888.00 2015-02-24 22:18:41.125 055 12495.40 163.30 54693.88 88888.00 2015-02-24 22:18:41.250 055 12495.40 163.35 54693.90 88888.00 2015-02-24 22:18:41.375 055 12495.40 163.35 54693.90 88888.00 2015-02-24 22:18:41.500 055 12495.33 163.38 54693.90 88888.00 2015-02-24 22:18:41.625 055 12495.30 163.35 54693.93 88888.00 2015-02-24 22:18:41.750 055 12495.30 163.35 54693.93 88888.00 2015-02-24 22:18:41.875 055 12495.25 163.35 54693.90 88888.00 2015-02-24 22:18:42.000 055 12495.30 163.35 54693.88 88888.00 2015-02-24 22:18:42.125 055 12495.27 163.32 54693.90 88888.00 2015-02-24 22:18:42.250 055 12495.23 163.35 54693.93 88888.00 2015-02-24 22:18:42.375 055 12495.23 163.40 54693.95 88888.00 2015-02-24 22:18:42.500 055 12495.27 163.43 54693.93 88888.00 2015-02-24 22:18:42.625 055 12495.30 163.40 54693.93 88888.00 2015-02-24 22:18:42.750 055 12495.30 163.43 54693.95 88888.00 2015-02-24 22:18:42.875 055 12495.25 163.43 54693.95 88888.00 2015-02-24 22:18:43.000 055 12495.23 163.43 54693.93 88888.00 2015-02-24 22:18:43.125 055 12495.23 163.43 54693.93 88888.00 2015-02-24 22:18:43.250 055 12495.27 163.45 54693.93 88888.00 2015-02-24 22:18:43.375 055 12495.35 163.45 54693.93 88888.00 2015-02-24 22:18:43.500 055 12495.25 163.45 54693.93 88888.00 2015-02-24 22:18:43.625 055 12495.23 163.45 54693.95 88888.00 2015-02-24 22:18:43.750 055 12495.23 163.47 54693.95 88888.00 2015-02-24 22:18:43.875 055 12495.25 163.47 54693.93 88888.00 2015-02-24 22:18:44.000 055 12495.30 163.47 54693.90 88888.00 2015-02-24 22:18:44.125 055 12495.23 163.47 54693.93 88888.00 2015-02-24 22:18:44.250 055 12495.23 163.50 54693.95 88888.00 2015-02-24 22:18:44.375 055 12495.25 163.50 54693.93 88888.00 2015-02-24 22:18:44.500 055 12495.25 163.50 54693.95 88888.00 2015-02-24 22:18:44.625 055 12495.27 163.53 54693.95 88888.00 2015-02-24 22:18:44.750 055 12495.30 163.53 54693.95 88888.00 2015-02-24 22:18:44.875 055 12495.25 163.53 54693.97 88888.00 2015-02-24 22:18:45.000 055 12495.30 163.53 54693.95 88888.00 2015-02-24 22:18:45.125 055 12495.27 163.55 54693.93 88888.00 2015-02-24 22:18:45.250 055 12495.25 163.57 54693.93 88888.00 2015-02-24 22:18:45.375 055 12495.27 163.55 54693.95 88888.00 2015-02-24 22:18:45.500 055 12495.27 163.53 54693.95 88888.00 2015-02-24 22:18:45.625 055 12495.20 163.53 54693.95 88888.00 2015-02-24 22:18:45.750 055 12495.20 163.53 54693.97 88888.00 2015-02-24 22:18:45.875 055 12495.23 163.55 54693.97 88888.00 2015-02-24 22:18:46.000 055 12495.30 163.55 54693.97 88888.00 2015-02-24 22:18:46.125 055 12495.33 163.60 54694.00 88888.00 2015-02-24 22:18:46.250 055 12495.27 163.57 54693.97 88888.00 2015-02-24 22:18:46.375 055 12495.27 163.60 54693.97 88888.00 2015-02-24 22:18:46.500 055 12495.20 163.62 54694.00 88888.00 2015-02-24 22:18:46.625 055 12495.23 163.62 54694.00 88888.00 2015-02-24 22:18:46.750 055 12495.27 163.57 54694.00 88888.00 2015-02-24 22:18:46.875 055 12495.33 163.57 54694.03 88888.00 2015-02-24 22:18:47.000 055 12495.25 163.57 54694.00 88888.00 2015-02-24 22:18:47.125 055 12495.17 163.57 54694.00 88888.00 2015-02-24 22:18:47.250 055 12495.15 163.57 54694.00 88888.00 2015-02-24 22:18:47.375 055 12495.17 163.57 54694.03 88888.00 2015-02-24 22:18:47.500 055 12495.15 163.57 54694.03 88888.00 2015-02-24 22:18:47.625 055 12495.17 163.60 54694.00 88888.00 2015-02-24 22:18:47.750 055 12495.23 163.62 54694.00 88888.00 2015-02-24 22:18:47.875 055 12495.25 163.62 54694.05 88888.00 2015-02-24 22:18:48.000 055 12495.30 163.57 54694.05 88888.00 2015-02-24 22:18:48.125 055 12495.20 163.60 54694.03 88888.00 2015-02-24 22:18:48.250 055 12495.15 163.57 54693.97 88888.00 2015-02-24 22:18:48.375 055 12495.17 163.60 54693.97 88888.00 2015-02-24 22:18:48.500 055 12495.23 163.60 54694.00 88888.00 2015-02-24 22:18:48.625 055 12495.30 163.57 54694.03 88888.00 2015-02-24 22:18:48.750 055 12495.25 163.60 54694.03 88888.00 2015-02-24 22:18:48.875 055 12495.23 163.55 54694.03 88888.00 2015-02-24 22:18:49.000 055 12495.25 163.55 54694.03 88888.00 2015-02-24 22:18:49.125 055 12495.23 163.57 54694.05 88888.00 2015-02-24 22:18:49.250 055 12495.25 163.57 54694.03 88888.00 2015-02-24 22:18:49.375 055 12495.27 163.57 54694.00 88888.00 2015-02-24 22:18:49.500 055 12495.35 163.62 54694.03 88888.00 2015-02-24 22:18:49.625 055 12495.33 163.57 54694.05 88888.00 2015-02-24 22:18:49.750 055 12495.35 163.55 54694.03 88888.00 2015-02-24 22:18:49.875 055 12495.42 163.57 54694.00 88888.00 2015-02-24 22:18:50.000 055 12495.48 163.57 54694.00 88888.00 2015-02-24 22:18:50.125 055 12495.50 163.57 54694.03 88888.00 2015-02-24 22:18:50.250 055 12495.42 163.55 54694.03 88888.00 2015-02-24 22:18:50.375 055 12495.45 163.55 54694.03 88888.00 2015-02-24 22:18:50.500 055 12495.38 163.55 54694.00 88888.00 2015-02-24 22:18:50.625 055 12495.35 163.60 54694.00 88888.00 2015-02-24 22:18:50.750 055 12495.35 163.60 54694.03 88888.00 2015-02-24 22:18:50.875 055 12495.35 163.57 54694.03 88888.00 2015-02-24 22:18:51.000 055 12495.35 163.55 54694.05 88888.00 2015-02-24 22:18:51.125 055 12495.35 163.60 54694.05 88888.00 2015-02-24 22:18:51.250 055 12495.38 163.60 54694.10 88888.00 2015-02-24 22:18:51.375 055 12495.40 163.62 54694.10 88888.00 2015-02-24 22:18:51.500 055 12495.40 163.57 54694.05 88888.00 2015-02-24 22:18:51.625 055 12495.45 163.57 54694.05 88888.00 2015-02-24 22:18:51.750 055 12495.55 163.57 54694.07 88888.00 2015-02-24 22:18:51.875 055 12495.55 163.60 54694.07 88888.00 2015-02-24 22:18:52.000 055 12495.55 163.57 54694.07 88888.00 2015-02-24 22:18:52.125 055 12495.60 163.55 54694.05 88888.00 2015-02-24 22:18:52.250 055 12495.65 163.53 54694.07 88888.00 2015-02-24 22:18:52.375 055 12495.65 163.55 54694.07 88888.00 2015-02-24 22:18:52.500 055 12495.60 163.55 54694.05 88888.00 2015-02-24 22:18:52.625 055 12495.58 163.57 54694.05 88888.00 2015-02-24 22:18:52.750 055 12495.65 163.57 54694.10 88888.00 2015-02-24 22:18:52.875 055 12495.73 163.57 54694.10 88888.00 2015-02-24 22:18:53.000 055 12495.75 163.55 54694.07 88888.00 2015-02-24 22:18:53.125 055 12495.77 163.55 54694.07 88888.00 2015-02-24 22:18:53.250 055 12495.77 163.53 54694.05 88888.00 2015-02-24 22:18:53.375 055 12495.80 163.50 54694.07 88888.00 2015-02-24 22:18:53.500 055 12495.88 163.55 54694.07 88888.00 2015-02-24 22:18:53.625 055 12495.92 163.53 54694.05 88888.00 2015-02-24 22:18:53.750 055 12495.90 163.55 54694.05 88888.00 2015-02-24 22:18:53.875 055 12495.88 163.57 54694.05 88888.00 2015-02-24 22:18:54.000 055 12495.90 163.55 54694.07 88888.00 2015-02-24 22:18:54.125 055 12495.92 163.53 54694.07 88888.00 2015-02-24 22:18:54.250 055 12495.95 163.53 54694.07 88888.00 2015-02-24 22:18:54.375 055 12495.92 163.55 54694.07 88888.00 2015-02-24 22:18:54.500 055 12495.85 163.55 54694.10 88888.00 2015-02-24 22:18:54.625 055 12495.83 163.55 54694.10 88888.00 2015-02-24 22:18:54.750 055 12495.83 163.50 54694.07 88888.00 2015-02-24 22:18:54.875 055 12495.88 163.53 54694.12 88888.00 2015-02-24 22:18:55.000 055 12495.92 163.53 54694.10 88888.00 2015-02-24 22:18:55.125 055 12495.95 163.55 54694.10 88888.00 2015-02-24 22:18:55.250 055 12495.98 163.55 54694.10 88888.00 2015-02-24 22:18:55.375 055 12496.05 163.53 54694.05 88888.00 2015-02-24 22:18:55.500 055 12496.02 163.50 54694.07 88888.00 2015-02-24 22:18:55.625 055 12496.02 163.53 54694.07 88888.00 2015-02-24 22:18:55.750 055 12495.98 163.53 54694.10 88888.00 2015-02-24 22:18:55.875 055 12496.00 163.53 54694.12 88888.00 2015-02-24 22:18:56.000 055 12496.02 163.53 54694.10 88888.00 2015-02-24 22:18:56.125 055 12496.00 163.50 54694.10 88888.00 2015-02-24 22:18:56.250 055 12496.02 163.47 54694.05 88888.00 2015-02-24 22:18:56.375 055 12496.12 163.50 54694.05 88888.00 2015-02-24 22:18:56.500 055 12496.17 163.50 54694.07 88888.00 2015-02-24 22:18:56.625 055 12496.17 163.50 54694.07 88888.00 2015-02-24 22:18:56.750 055 12496.15 163.47 54694.05 88888.00 2015-02-24 22:18:56.875 055 12496.10 163.47 54694.07 88888.00 2015-02-24 22:18:57.000 055 12496.08 163.47 54694.10 88888.00 2015-02-24 22:18:57.125 055 12496.05 163.50 54694.12 88888.00 2015-02-24 22:18:57.250 055 12496.05 163.50 54694.12 88888.00 2015-02-24 22:18:57.375 055 12496.10 163.53 54694.12 88888.00 2015-02-24 22:18:57.500 055 12496.08 163.45 54694.12 88888.00 2015-02-24 22:18:57.625 055 12496.02 163.43 54694.10 88888.00 2015-02-24 22:18:57.750 055 12496.10 163.47 54694.15 88888.00 2015-02-24 22:18:57.875 055 12496.12 163.53 54694.15 88888.00 2015-02-24 22:18:58.000 055 12496.05 163.47 54694.15 88888.00 2015-02-24 22:18:58.125 055 12496.05 163.45 54694.15 88888.00 2015-02-24 22:18:58.250 055 12496.08 163.43 54694.18 88888.00 2015-02-24 22:18:58.375 055 12496.12 163.45 54694.15 88888.00 2015-02-24 22:18:58.500 055 12496.15 163.43 54694.15 88888.00 2015-02-24 22:18:58.625 055 12496.12 163.45 54694.15 88888.00 2015-02-24 22:18:58.750 055 12496.15 163.45 54694.15 88888.00 2015-02-24 22:18:58.875 055 12496.15 163.40 54694.15 88888.00 2015-02-24 22:18:59.000 055 12496.15 163.38 54694.12 88888.00 2015-02-24 22:18:59.125 055 12496.10 163.40 54694.15 88888.00 2015-02-24 22:18:59.250 055 12496.08 163.43 54694.15 88888.00 2015-02-24 22:18:59.375 055 12496.10 163.43 54694.20 88888.00 2015-02-24 22:18:59.500 055 12496.12 163.43 54694.18 88888.00 2015-02-24 22:18:59.625 055 12496.05 163.43 54694.18 88888.00 2015-02-24 22:18:59.750 055 12496.05 163.40 54694.18 88888.00 2015-02-24 22:18:59.875 055 12496.08 163.40 54694.18 88888.00 2015-02-24 22:19:00.000 055 12496.08 163.38 54694.20 88888.00 2015-02-24 22:19:00.125 055 12496.02 163.35 54694.20 88888.00 2015-02-24 22:19:00.250 055 12495.98 163.35 54694.20 88888.00 2015-02-24 22:19:00.375 055 12495.95 163.35 54694.22 88888.00 2015-02-24 22:19:00.500 055 12495.98 163.38 54694.25 88888.00 2015-02-24 22:19:00.625 055 12495.98 163.38 54694.20 88888.00 2015-02-24 22:19:00.750 055 12496.00 163.35 54694.18 88888.00 2015-02-24 22:19:00.875 055 12496.00 163.40 54694.20 88888.00 2015-02-24 22:19:01.000 055 12495.95 163.38 54694.20 88888.00 2015-02-24 22:19:01.125 055 12495.88 163.35 54694.22 88888.00 2015-02-24 22:19:01.250 055 12495.92 163.35 54694.22 88888.00 2015-02-24 22:19:01.375 055 12495.95 163.35 54694.25 88888.00 2015-02-24 22:19:01.500 055 12495.98 163.38 54694.28 88888.00 2015-02-24 22:19:01.625 055 12495.92 163.38 54694.28 88888.00 2015-02-24 22:19:01.750 055 12495.88 163.35 54694.25 88888.00 2015-02-24 22:19:01.875 055 12495.77 163.35 54694.25 88888.00 2015-02-24 22:19:02.000 055 12495.77 163.35 54694.25 88888.00 2015-02-24 22:19:02.125 055 12495.77 163.38 54694.28 88888.00 2015-02-24 22:19:02.250 055 12495.77 163.30 54694.22 88888.00 2015-02-24 22:19:02.375 055 12495.80 163.30 54694.28 88888.00 2015-02-24 22:19:02.500 055 12495.77 163.35 54694.32 88888.00 2015-02-24 22:19:02.625 055 12495.75 163.38 54694.32 88888.00 2015-02-24 22:19:02.750 055 12495.73 163.35 54694.32 88888.00 2015-02-24 22:19:02.875 055 12495.77 163.32 54694.30 88888.00 2015-02-24 22:19:03.000 055 12495.77 163.35 54694.32 88888.00 2015-02-24 22:19:03.125 055 12495.75 163.32 54694.32 88888.00 2015-02-24 22:19:03.250 055 12495.62 163.30 54694.32 88888.00 2015-02-24 22:19:03.375 055 12495.52 163.30 54694.30 88888.00 2015-02-24 22:19:03.500 055 12495.50 163.30 54694.32 88888.00 2015-02-24 22:19:03.625 055 12495.55 163.30 54694.32 88888.00 2015-02-24 22:19:03.750 055 12495.55 163.30 54694.30 88888.00 2015-02-24 22:19:03.875 055 12495.48 163.28 54694.32 88888.00 2015-02-24 22:19:04.000 055 12495.42 163.28 54694.30 88888.00 2015-02-24 22:19:04.125 055 12495.42 163.30 54694.32 88888.00 2015-02-24 22:19:04.250 055 12495.45 163.30 54694.35 88888.00 2015-02-24 22:19:04.375 055 12495.48 163.32 54694.38 88888.00 2015-02-24 22:19:04.500 055 12495.48 163.32 54694.40 88888.00 2015-02-24 22:19:04.625 055 12495.45 163.30 54694.40 88888.00 2015-02-24 22:19:04.750 055 12495.42 163.30 54694.38 88888.00 2015-02-24 22:19:04.875 055 12495.42 163.30 54694.43 88888.00 2015-02-24 22:19:05.000 055 12495.40 163.28 54694.43 88888.00 2015-02-24 22:19:05.125 055 12495.38 163.32 54694.43 88888.00 2015-02-24 22:19:05.250 055 12495.40 163.30 54694.43 88888.00 2015-02-24 22:19:05.375 055 12495.35 163.32 54694.43 88888.00 2015-02-24 22:19:05.500 055 12495.30 163.32 54694.43 88888.00 2015-02-24 22:19:05.625 055 12495.33 163.32 54694.47 88888.00 2015-02-24 22:19:05.750 055 12495.35 163.28 54694.45 88888.00 2015-02-24 22:19:05.875 055 12495.33 163.28 54694.45 88888.00 2015-02-24 22:19:06.000 055 12495.25 163.28 54694.43 88888.00 2015-02-24 22:19:06.125 055 12495.23 163.28 54694.43 88888.00 2015-02-24 22:19:06.250 055 12495.17 163.30 54694.45 88888.00 2015-02-24 22:19:06.375 055 12495.17 163.30 54694.45 88888.00 2015-02-24 22:19:06.500 055 12495.20 163.28 54694.47 88888.00 2015-02-24 22:19:06.625 055 12495.20 163.28 54694.50 88888.00 2015-02-24 22:19:06.750 055 12495.20 163.28 54694.47 88888.00 2015-02-24 22:19:06.875 055 12495.20 163.30 54694.45 88888.00 2015-02-24 22:19:07.000 055 12495.12 163.30 54694.45 88888.00 2015-02-24 22:19:07.125 055 12495.02 163.28 54694.50 88888.00 2015-02-24 22:19:07.250 055 12495.08 163.28 54694.53 88888.00 2015-02-24 22:19:07.375 055 12495.12 163.28 54694.53 88888.00 2015-02-24 22:19:07.500 055 12495.12 163.25 54694.50 88888.00 2015-02-24 22:19:07.625 055 12495.12 163.25 54694.47 88888.00 2015-02-24 22:19:07.750 055 12495.15 163.25 54694.50 88888.00 2015-02-24 22:19:07.875 055 12495.17 163.25 54694.53 88888.00 2015-02-24 22:19:08.000 055 12495.15 163.25 54694.50 88888.00 2015-02-24 22:19:08.125 055 12495.10 163.22 54694.53 88888.00 2015-02-24 22:19:08.250 055 12495.08 163.22 54694.50 88888.00 2015-02-24 22:19:08.375 055 12495.17 163.25 54694.53 88888.00 2015-02-24 22:19:08.500 055 12495.17 163.25 54694.50 88888.00 2015-02-24 22:19:08.625 055 12495.20 163.25 54694.50 88888.00 2015-02-24 22:19:08.750 055 12495.12 163.28 54694.50 88888.00 2015-02-24 22:19:08.875 055 12495.12 163.25 54694.50 88888.00 2015-02-24 22:19:09.000 055 12495.15 163.25 54694.47 88888.00 2015-02-24 22:19:09.125 055 12495.15 163.28 54694.50 88888.00 2015-02-24 22:19:09.250 055 12495.10 163.25 54694.55 88888.00 2015-02-24 22:19:09.375 055 12495.10 163.22 54694.57 88888.00 2015-02-24 22:19:09.500 055 12495.12 163.22 54694.55 88888.00 2015-02-24 22:19:09.625 055 12495.17 163.25 54694.55 88888.00 2015-02-24 22:19:09.750 055 12495.17 163.25 54694.55 88888.00 2015-02-24 22:19:09.875 055 12495.17 163.25 54694.53 88888.00 2015-02-24 22:19:10.000 055 12495.17 163.22 54694.55 88888.00 2015-02-24 22:19:10.125 055 12495.17 163.25 54694.55 88888.00 2015-02-24 22:19:10.250 055 12495.17 163.22 54694.57 88888.00 2015-02-24 22:19:10.375 055 12495.23 163.20 54694.53 88888.00 2015-02-24 22:19:10.500 055 12495.30 163.20 54694.50 88888.00 2015-02-24 22:19:10.625 055 12495.23 163.22 54694.53 88888.00 2015-02-24 22:19:10.750 055 12495.17 163.22 54694.55 88888.00 2015-02-24 22:19:10.875 055 12495.17 163.22 54694.53 88888.00 2015-02-24 22:19:11.000 055 12495.25 163.20 54694.53 88888.00 2015-02-24 22:19:11.125 055 12495.23 163.20 54694.55 88888.00 2015-02-24 22:19:11.250 055 12495.17 163.18 54694.55 88888.00 2015-02-24 22:19:11.375 055 12495.17 163.18 54694.53 88888.00 2015-02-24 22:19:11.500 055 12495.20 163.20 54694.53 88888.00 2015-02-24 22:19:11.625 055 12495.17 163.20 54694.55 88888.00 2015-02-24 22:19:11.750 055 12495.20 163.18 54694.57 88888.00 2015-02-24 22:19:11.875 055 12495.15 163.18 54694.55 88888.00 2015-02-24 22:19:12.000 055 12495.20 163.15 54694.53 88888.00 2015-02-24 22:19:12.125 055 12495.25 163.18 54694.55 88888.00 2015-02-24 22:19:12.250 055 12495.27 163.20 54694.57 88888.00 2015-02-24 22:19:12.375 055 12495.25 163.20 54694.55 88888.00 2015-02-24 22:19:12.500 055 12495.25 163.18 54694.50 88888.00 2015-02-24 22:19:12.625 055 12495.25 163.20 54694.53 88888.00 2015-02-24 22:19:12.750 055 12495.20 163.20 54694.55 88888.00 2015-02-24 22:19:12.875 055 12495.20 163.18 54694.55 88888.00 2015-02-24 22:19:13.000 055 12495.20 163.18 54694.53 88888.00 2015-02-24 22:19:13.125 055 12495.20 163.20 54694.53 88888.00 2015-02-24 22:19:13.250 055 12495.25 163.20 54694.57 88888.00 2015-02-24 22:19:13.375 055 12495.25 163.22 54694.57 88888.00 2015-02-24 22:19:13.500 055 12495.23 163.18 54694.55 88888.00 2015-02-24 22:19:13.625 055 12495.25 163.20 54694.53 88888.00 2015-02-24 22:19:13.750 055 12495.27 163.20 54694.50 88888.00 2015-02-24 22:19:13.875 055 12495.30 163.18 54694.53 88888.00 2015-02-24 22:19:14.000 055 12495.33 163.18 54694.53 88888.00 2015-02-24 22:19:14.125 055 12495.35 163.18 54694.53 88888.00 2015-02-24 22:19:14.250 055 12495.27 163.15 54694.50 88888.00 2015-02-24 22:19:14.375 055 12495.23 163.12 54694.50 88888.00 2015-02-24 22:19:14.500 055 12495.27 163.15 54694.47 88888.00 2015-02-24 22:19:14.625 055 12495.35 163.18 54694.50 88888.00 2015-02-24 22:19:14.750 055 12495.40 163.20 54694.50 88888.00 2015-02-24 22:19:14.875 055 12495.40 163.18 54694.47 88888.00 2015-02-24 22:19:15.000 055 12495.42 163.20 54694.45 88888.00 2015-02-24 22:19:15.125 055 12495.40 163.18 54694.50 88888.00 2015-02-24 22:19:15.250 055 12495.42 163.18 54694.50 88888.00 2015-02-24 22:19:15.375 055 12495.48 163.18 54694.47 88888.00 2015-02-24 22:19:15.500 055 12495.48 163.20 54694.47 88888.00 2015-02-24 22:19:15.625 055 12495.48 163.20 54694.50 88888.00 2015-02-24 22:19:15.750 055 12495.42 163.20 54694.50 88888.00 2015-02-24 22:19:15.875 055 12495.35 163.22 54694.53 88888.00 2015-02-24 22:19:16.000 055 12495.35 163.20 54694.50 88888.00 2015-02-24 22:19:16.125 055 12495.48 163.22 54694.47 88888.00 2015-02-24 22:19:16.250 055 12495.52 163.20 54694.47 88888.00 2015-02-24 22:19:16.375 055 12495.52 163.18 54694.47 88888.00 2015-02-24 22:19:16.500 055 12495.48 163.18 54694.45 88888.00 2015-02-24 22:19:16.625 055 12495.58 163.20 54694.45 88888.00 2015-02-24 22:19:16.750 055 12495.67 163.22 54694.45 88888.00 2015-02-24 22:19:16.875 055 12495.67 163.22 54694.43 88888.00 2015-02-24 22:19:17.000 055 12495.58 163.22 54694.43 88888.00 2015-02-24 22:19:17.125 055 12495.58 163.22 54694.45 88888.00 2015-02-24 22:19:17.250 055 12495.62 163.25 54694.43 88888.00 2015-02-24 22:19:17.375 055 12495.65 163.28 54694.47 88888.00 2015-02-24 22:19:17.500 055 12495.73 163.28 54694.47 88888.00 2015-02-24 22:19:17.625 055 12495.73 163.28 54694.47 88888.00 2015-02-24 22:19:17.750 055 12495.67 163.28 54694.45 88888.00 2015-02-24 22:19:17.875 055 12495.65 163.25 54694.45 88888.00 2015-02-24 22:19:18.000 055 12495.62 163.28 54694.43 88888.00 2015-02-24 22:19:18.125 055 12495.70 163.28 54694.45 88888.00 2015-02-24 22:19:18.250 055 12495.70 163.28 54694.45 88888.00 2015-02-24 22:19:18.375 055 12495.65 163.28 54694.45 88888.00 2015-02-24 22:19:18.500 055 12495.62 163.28 54694.45 88888.00 2015-02-24 22:19:18.625 055 12495.70 163.28 54694.43 88888.00 2015-02-24 22:19:18.750 055 12495.75 163.25 54694.43 88888.00 2015-02-24 22:19:18.875 055 12495.77 163.25 54694.47 88888.00 2015-02-24 22:19:19.000 055 12495.73 163.28 54694.45 88888.00 2015-02-24 22:19:19.125 055 12495.65 163.28 54694.45 88888.00 2015-02-24 22:19:19.250 055 12495.60 163.30 54694.45 88888.00 2015-02-24 22:19:19.375 055 12495.65 163.32 54694.45 88888.00 2015-02-24 22:19:19.500 055 12495.70 163.30 54694.45 88888.00 2015-02-24 22:19:19.625 055 12495.75 163.28 54694.45 88888.00 2015-02-24 22:19:19.750 055 12495.73 163.28 54694.43 88888.00 2015-02-24 22:19:19.875 055 12495.70 163.30 54694.45 88888.00 2015-02-24 22:19:20.000 055 12495.75 163.32 54694.43 88888.00 2015-02-24 22:19:20.125 055 12495.77 163.30 54694.45 88888.00 2015-02-24 22:19:20.250 055 12495.70 163.30 54694.45 88888.00 2015-02-24 22:19:20.375 055 12495.70 163.30 54694.45 88888.00 2015-02-24 22:19:20.500 055 12495.67 163.35 54694.45 88888.00 2015-02-24 22:19:20.625 055 12495.62 163.38 54694.45 88888.00 2015-02-24 22:19:20.750 055 12495.60 163.35 54694.45 88888.00 2015-02-24 22:19:20.875 055 12495.60 163.32 54694.43 88888.00 2015-02-24 22:19:21.000 055 12495.65 163.32 54694.43 88888.00 2015-02-24 22:19:21.125 055 12495.62 163.35 54694.43 88888.00 2015-02-24 22:19:21.250 055 12495.58 163.35 54694.43 88888.00 2015-02-24 22:19:21.375 055 12495.62 163.38 54694.43 88888.00 2015-02-24 22:19:21.500 055 12495.70 163.38 54694.43 88888.00 2015-02-24 22:19:21.625 055 12495.80 163.38 54694.45 88888.00 2015-02-24 22:19:21.750 055 12495.75 163.38 54694.45 88888.00 2015-02-24 22:19:21.875 055 12495.70 163.38 54694.45 88888.00 2015-02-24 22:19:22.000 055 12495.73 163.38 54694.40 88888.00 2015-02-24 22:19:22.125 055 12495.75 163.38 54694.43 88888.00 2015-02-24 22:19:22.250 055 12495.75 163.40 54694.45 88888.00 2015-02-24 22:19:22.375 055 12495.73 163.40 54694.43 88888.00 2015-02-24 22:19:22.500 055 12495.67 163.43 54694.45 88888.00 2015-02-24 22:19:22.625 055 12495.70 163.43 54694.45 88888.00 2015-02-24 22:19:22.750 055 12495.75 163.40 54694.45 88888.00 2015-02-24 22:19:22.875 055 12495.75 163.43 54694.47 88888.00 2015-02-24 22:19:23.000 055 12495.67 163.40 54694.47 88888.00 2015-02-24 22:19:23.125 055 12495.55 163.40 54694.47 88888.00 2015-02-24 22:19:23.250 055 12495.58 163.38 54694.47 88888.00 2015-02-24 22:19:23.375 055 12495.67 163.40 54694.45 88888.00 2015-02-24 22:19:23.500 055 12495.62 163.43 54694.47 88888.00 2015-02-24 22:19:23.625 055 12495.58 163.40 54694.47 88888.00 2015-02-24 22:19:23.750 055 12495.55 163.43 54694.47 88888.00 2015-02-24 22:19:23.875 055 12495.58 163.43 54694.47 88888.00 2015-02-24 22:19:24.000 055 12495.60 163.43 54694.47 88888.00 2015-02-24 22:19:24.125 055 12495.60 163.47 54694.50 88888.00 2015-02-24 22:19:24.250 055 12495.52 163.45 54694.47 88888.00 2015-02-24 22:19:24.375 055 12495.52 163.45 54694.47 88888.00 2015-02-24 22:19:24.500 055 12495.42 163.45 54694.50 88888.00 2015-02-24 22:19:24.625 055 12495.48 163.47 54694.47 88888.00 2015-02-24 22:19:24.750 055 12495.52 163.47 54694.50 88888.00 2015-02-24 22:19:24.875 055 12495.52 163.47 54694.50 88888.00 2015-02-24 22:19:25.000 055 12495.52 163.47 54694.47 88888.00 2015-02-24 22:19:25.125 055 12495.48 163.47 54694.47 88888.00 2015-02-24 22:19:25.250 055 12495.50 163.45 54694.53 88888.00 2015-02-24 22:19:25.375 055 12495.55 163.47 54694.53 88888.00 2015-02-24 22:19:25.500 055 12495.55 163.50 54694.50 88888.00 2015-02-24 22:19:25.625 055 12495.48 163.50 54694.53 88888.00 2015-02-24 22:19:25.750 055 12495.42 163.50 54694.55 88888.00 2015-02-24 22:19:25.875 055 12495.40 163.53 54694.55 88888.00 2015-02-24 22:19:26.000 055 12495.48 163.53 54694.53 88888.00 2015-02-24 22:19:26.125 055 12495.50 163.55 54694.53 88888.00 2015-02-24 22:19:26.250 055 12495.40 163.53 54694.55 88888.00 2015-02-24 22:19:26.375 055 12495.48 163.53 54694.55 88888.00 2015-02-24 22:19:26.500 055 12495.48 163.55 54694.53 88888.00 2015-02-24 22:19:26.625 055 12495.45 163.53 54694.53 88888.00 2015-02-24 22:19:26.750 055 12495.45 163.55 54694.55 88888.00 2015-02-24 22:19:26.875 055 12495.45 163.55 54694.55 88888.00 2015-02-24 22:19:27.000 055 12495.48 163.55 54694.53 88888.00 2015-02-24 22:19:27.125 055 12495.52 163.55 54694.55 88888.00 2015-02-24 22:19:27.250 055 12495.45 163.57 54694.55 88888.00 2015-02-24 22:19:27.375 055 12495.38 163.57 54694.55 88888.00 2015-02-24 22:19:27.500 055 12495.42 163.55 54694.50 88888.00 2015-02-24 22:19:27.625 055 12495.48 163.55 54694.55 88888.00 2015-02-24 22:19:27.750 055 12495.42 163.57 54694.57 88888.00 2015-02-24 22:19:27.875 055 12495.38 163.57 54694.57 88888.00 2015-02-24 22:19:28.000 055 12495.38 163.55 54694.55 88888.00 2015-02-24 22:19:28.125 055 12495.35 163.55 54694.57 88888.00 2015-02-24 22:19:28.250 055 12495.33 163.60 54694.57 88888.00 2015-02-24 22:19:28.375 055 12495.38 163.60 54694.57 88888.00 2015-02-24 22:19:28.500 055 12495.33 163.62 54694.57 88888.00 2015-02-24 22:19:28.625 055 12495.33 163.65 54694.57 88888.00 2015-02-24 22:19:28.750 055 12495.35 163.62 54694.57 88888.00 2015-02-24 22:19:28.875 055 12495.35 163.60 54694.57 88888.00 2015-02-24 22:19:29.000 055 12495.35 163.57 54694.55 88888.00 2015-02-24 22:19:29.125 055 12495.35 163.57 54694.55 88888.00 2015-02-24 22:19:29.250 055 12495.38 163.60 54694.60 88888.00 2015-02-24 22:19:29.375 055 12495.38 163.65 54694.62 88888.00 2015-02-24 22:19:29.500 055 12495.38 163.65 54694.62 88888.00 2015-02-24 22:19:29.625 055 12495.38 163.68 54694.60 88888.00 2015-02-24 22:19:29.750 055 12495.38 163.68 54694.60 88888.00 2015-02-24 22:19:29.875 055 12495.30 163.65 54694.62 88888.00 2015-02-24 22:19:30.000 055 12495.27 163.62 54694.57 88888.00 2015-02-24 22:19:30.125 055 12495.27 163.65 54694.60 88888.00 2015-02-24 22:19:30.250 055 12495.30 163.65 54694.65 88888.00 2015-02-24 22:19:30.375 055 12495.27 163.62 54694.60 88888.00 2015-02-24 22:19:30.500 055 12495.27 163.65 54694.62 88888.00 2015-02-24 22:19:30.625 055 12495.27 163.68 54694.57 88888.00 2015-02-24 22:19:30.750 055 12495.30 163.68 54694.60 88888.00 2015-02-24 22:19:30.875 055 12495.27 163.70 54694.65 88888.00 2015-02-24 22:19:31.000 055 12495.30 163.65 54694.60 88888.00 2015-02-24 22:19:31.125 055 12495.35 163.68 54694.60 88888.00 2015-02-24 22:19:31.250 055 12495.33 163.65 54694.60 88888.00 2015-02-24 22:19:31.375 055 12495.33 163.65 54694.60 88888.00 2015-02-24 22:19:31.500 055 12495.30 163.68 54694.62 88888.00 2015-02-24 22:19:31.625 055 12495.33 163.68 54694.60 88888.00 2015-02-24 22:19:31.750 055 12495.38 163.68 54694.60 88888.00 2015-02-24 22:19:31.875 055 12495.35 163.65 54694.60 88888.00 2015-02-24 22:19:32.000 055 12495.30 163.68 54694.57 88888.00 2015-02-24 22:19:32.125 055 12495.27 163.68 54694.60 88888.00 2015-02-24 22:19:32.250 055 12495.25 163.68 54694.62 88888.00 2015-02-24 22:19:32.375 055 12495.27 163.68 54694.60 88888.00 2015-02-24 22:19:32.500 055 12495.25 163.65 54694.65 88888.00 2015-02-24 22:19:32.625 055 12495.27 163.65 54694.62 88888.00 2015-02-24 22:19:32.750 055 12495.25 163.62 54694.62 88888.00 2015-02-24 22:19:32.875 055 12495.25 163.60 54694.60 88888.00 2015-02-24 22:19:33.000 055 12495.27 163.62 54694.60 88888.00 2015-02-24 22:19:33.125 055 12495.35 163.62 54694.62 88888.00 2015-02-24 22:19:33.250 055 12495.33 163.62 54694.65 88888.00 2015-02-24 22:19:33.375 055 12495.33 163.62 54694.65 88888.00 2015-02-24 22:19:33.500 055 12495.30 163.65 54694.65 88888.00 2015-02-24 22:19:33.625 055 12495.30 163.62 54694.62 88888.00 2015-02-24 22:19:33.750 055 12495.30 163.62 54694.62 88888.00 2015-02-24 22:19:33.875 055 12495.25 163.62 54694.65 88888.00 2015-02-24 22:19:34.000 055 12495.25 163.62 54694.65 88888.00 2015-02-24 22:19:34.125 055 12495.30 163.62 54694.68 88888.00 2015-02-24 22:19:34.250 055 12495.33 163.62 54694.65 88888.00 2015-02-24 22:19:34.375 055 12495.38 163.62 54694.65 88888.00 2015-02-24 22:19:34.500 055 12495.33 163.62 54694.62 88888.00 2015-02-24 22:19:34.625 055 12495.30 163.62 54694.62 88888.00 2015-02-24 22:19:34.750 055 12495.30 163.60 54694.62 88888.00 2015-02-24 22:19:34.875 055 12495.30 163.62 54694.62 88888.00 2015-02-24 22:19:35.000 055 12495.33 163.62 54694.60 88888.00 2015-02-24 22:19:35.125 055 12495.33 163.60 54694.62 88888.00 2015-02-24 22:19:35.250 055 12495.30 163.60 54694.62 88888.00 2015-02-24 22:19:35.375 055 12495.30 163.62 54694.60 88888.00 2015-02-24 22:19:35.500 055 12495.23 163.60 54694.62 88888.00 2015-02-24 22:19:35.625 055 12495.23 163.60 54694.62 88888.00 2015-02-24 22:19:35.750 055 12495.30 163.60 54694.62 88888.00 2015-02-24 22:19:35.875 055 12495.35 163.57 54694.62 88888.00 2015-02-24 22:19:36.000 055 12495.30 163.55 54694.60 88888.00 2015-02-24 22:19:36.125 055 12495.30 163.55 54694.62 88888.00 2015-02-24 22:19:36.250 055 12495.27 163.53 54694.62 88888.00 2015-02-24 22:19:36.375 055 12495.30 163.53 54694.60 88888.00 2015-02-24 22:19:36.500 055 12495.25 163.53 54694.62 88888.00 2015-02-24 22:19:36.625 055 12495.25 163.53 54694.62 88888.00 2015-02-24 22:19:36.750 055 12495.30 163.55 54694.65 88888.00 2015-02-24 22:19:36.875 055 12495.27 163.50 54694.62 88888.00 2015-02-24 22:19:37.000 055 12495.27 163.47 54694.65 88888.00 2015-02-24 22:19:37.125 055 12495.23 163.45 54694.65 88888.00 2015-02-24 22:19:37.250 055 12495.23 163.47 54694.62 88888.00 2015-02-24 22:19:37.375 055 12495.20 163.47 54694.62 88888.00 2015-02-24 22:19:37.500 055 12495.25 163.47 54694.62 88888.00 2015-02-24 22:19:37.625 055 12495.27 163.47 54694.65 88888.00 2015-02-24 22:19:37.750 055 12495.27 163.47 54694.68 88888.00 2015-02-24 22:19:37.875 055 12495.25 163.43 54694.68 88888.00 2015-02-24 22:19:38.000 055 12495.23 163.43 54694.68 88888.00 2015-02-24 22:19:38.125 055 12495.23 163.45 54694.68 88888.00 2015-02-24 22:19:38.250 055 12495.20 163.43 54694.70 88888.00 2015-02-24 22:19:38.375 055 12495.17 163.43 54694.68 88888.00 2015-02-24 22:19:38.500 055 12495.20 163.43 54694.68 88888.00 2015-02-24 22:19:38.625 055 12495.15 163.43 54694.65 88888.00 2015-02-24 22:19:38.750 055 12495.12 163.40 54694.68 88888.00 2015-02-24 22:19:38.875 055 12495.10 163.40 54694.70 88888.00 2015-02-24 22:19:39.000 055 12495.02 163.38 54694.70 88888.00 2015-02-24 22:19:39.125 055 12495.05 163.38 54694.70 88888.00 2015-02-24 22:19:39.250 055 12495.08 163.38 54694.70 88888.00 2015-02-24 22:19:39.375 055 12495.10 163.40 54694.68 88888.00 2015-02-24 22:19:39.500 055 12495.08 163.40 54694.68 88888.00 2015-02-24 22:19:39.625 055 12495.05 163.40 54694.72 88888.00 2015-02-24 22:19:39.750 055 12495.08 163.38 54694.72 88888.00 2015-02-24 22:19:39.875 055 12495.08 163.38 54694.70 88888.00 2015-02-24 22:19:40.000 055 12495.05 163.35 54694.72 88888.00 2015-02-24 22:19:40.125 055 12495.05 163.30 54694.72 88888.00 2015-02-24 22:19:40.250 055 12495.08 163.30 54694.72 88888.00 2015-02-24 22:19:40.375 055 12495.08 163.30 54694.72 88888.00 2015-02-24 22:19:40.500 055 12495.00 163.30 54694.72 88888.00 2015-02-24 22:19:40.625 055 12495.00 163.28 54694.72 88888.00 2015-02-24 22:19:40.750 055 12495.00 163.28 54694.72 88888.00 2015-02-24 22:19:40.875 055 12495.02 163.28 54694.68 88888.00 2015-02-24 22:19:41.000 055 12494.98 163.28 54694.70 88888.00 2015-02-24 22:19:41.125 055 12494.98 163.28 54694.72 88888.00 2015-02-24 22:19:41.250 055 12494.98 163.25 54694.70 88888.00 2015-02-24 22:19:41.375 055 12495.00 163.25 54694.72 88888.00 2015-02-24 22:19:41.500 055 12495.00 163.25 54694.72 88888.00 2015-02-24 22:19:41.625 055 12494.98 163.25 54694.72 88888.00 2015-02-24 22:19:41.750 055 12494.95 163.22 54694.72 88888.00 2015-02-24 22:19:41.875 055 12494.90 163.20 54694.75 88888.00 2015-02-24 22:19:42.000 055 12494.88 163.20 54694.75 88888.00 2015-02-24 22:19:42.125 055 12494.92 163.22 54694.75 88888.00 2015-02-24 22:19:42.250 055 12494.92 163.20 54694.78 88888.00 2015-02-24 22:19:42.375 055 12494.98 163.22 54694.72 88888.00 2015-02-24 22:19:42.500 055 12494.98 163.20 54694.72 88888.00 2015-02-24 22:19:42.625 055 12494.98 163.20 54694.72 88888.00 2015-02-24 22:19:42.750 055 12494.95 163.18 54694.75 88888.00 2015-02-24 22:19:42.875 055 12495.00 163.18 54694.78 88888.00 2015-02-24 22:19:43.000 055 12495.00 163.18 54694.75 88888.00 2015-02-24 22:19:43.125 055 12495.00 163.18 54694.78 88888.00 2015-02-24 22:19:43.250 055 12494.92 163.18 54694.75 88888.00 2015-02-24 22:19:43.375 055 12494.92 163.18 54694.75 88888.00 2015-02-24 22:19:43.500 055 12494.92 163.20 54694.75 88888.00 2015-02-24 22:19:43.625 055 12494.98 163.18 54694.72 88888.00 2015-02-24 22:19:43.750 055 12495.00 163.18 54694.72 88888.00 2015-02-24 22:19:43.875 055 12495.02 163.18 54694.75 88888.00 2015-02-24 22:19:44.000 055 12495.02 163.18 54694.72 88888.00 2015-02-24 22:19:44.125 055 12495.05 163.18 54694.72 88888.00 2015-02-24 22:19:44.250 055 12495.00 163.15 54694.72 88888.00 2015-02-24 22:19:44.375 055 12494.98 163.15 54694.72 88888.00 2015-02-24 22:19:44.500 055 12495.02 163.10 54694.75 88888.00 2015-02-24 22:19:44.625 055 12495.08 163.12 54694.75 88888.00 2015-02-24 22:19:44.750 055 12495.05 163.12 54694.75 88888.00 2015-02-24 22:19:44.875 055 12495.02 163.15 54694.75 88888.00 2015-02-24 22:19:45.000 055 12495.10 163.18 54694.72 88888.00 2015-02-24 22:19:45.125 055 12495.10 163.18 54694.72 88888.00 2015-02-24 22:19:45.250 055 12495.05 163.18 54694.72 88888.00 2015-02-24 22:19:45.375 055 12495.05 163.18 54694.70 88888.00 2015-02-24 22:19:45.500 055 12495.02 163.20 54694.75 88888.00 2015-02-24 22:19:45.625 055 12495.12 163.18 54694.75 88888.00 2015-02-24 22:19:45.750 055 12495.17 163.18 54694.75 88888.00 2015-02-24 22:19:45.875 055 12495.20 163.15 54694.72 88888.00 2015-02-24 22:19:46.000 055 12495.25 163.15 54694.75 88888.00 2015-02-24 22:19:46.125 055 12495.27 163.12 54694.72 88888.00 2015-02-24 22:19:46.250 055 12495.17 163.12 54694.72 88888.00 2015-02-24 22:19:46.375 055 12495.20 163.10 54694.72 88888.00 2015-02-24 22:19:46.500 055 12495.23 163.10 54694.70 88888.00 2015-02-24 22:19:46.625 055 12495.23 163.12 54694.68 88888.00 2015-02-24 22:19:46.750 055 12495.23 163.15 54694.70 88888.00 2015-02-24 22:19:46.875 055 12495.23 163.15 54694.68 88888.00 2015-02-24 22:19:47.000 055 12495.25 163.15 54694.70 88888.00 2015-02-24 22:19:47.125 055 12495.23 163.15 54694.70 88888.00 2015-02-24 22:19:47.250 055 12495.20 163.15 54694.68 88888.00 2015-02-24 22:19:47.375 055 12495.25 163.12 54694.68 88888.00 2015-02-24 22:19:47.500 055 12495.23 163.15 54694.68 88888.00 2015-02-24 22:19:47.625 055 12495.25 163.15 54694.68 88888.00 2015-02-24 22:19:47.750 055 12495.27 163.15 54694.68 88888.00 2015-02-24 22:19:47.875 055 12495.30 163.15 54694.68 88888.00 2015-02-24 22:19:48.000 055 12495.30 163.18 54694.68 88888.00 2015-02-24 22:19:48.125 055 12495.27 163.18 54694.68 88888.00 2015-02-24 22:19:48.250 055 12495.38 163.15 54694.68 88888.00 2015-02-24 22:19:48.375 055 12495.40 163.15 54694.68 88888.00 2015-02-24 22:19:48.500 055 12495.45 163.15 54694.65 88888.00 2015-02-24 22:19:48.625 055 12495.45 163.15 54694.65 88888.00 2015-02-24 22:19:48.750 055 12495.48 163.18 54694.65 88888.00 2015-02-24 22:19:48.875 055 12495.58 163.20 54694.65 88888.00 2015-02-24 22:19:49.000 055 12495.58 163.15 54694.62 88888.00 2015-02-24 22:19:49.125 055 12495.48 163.12 54694.62 88888.00 2015-02-24 22:19:49.250 055 12495.42 163.15 54694.62 88888.00 2015-02-24 22:19:49.375 055 12495.50 163.20 54694.65 88888.00 2015-02-24 22:19:49.500 055 12495.45 163.20 54694.65 88888.00 2015-02-24 22:19:49.625 055 12495.45 163.18 54694.62 88888.00 2015-02-24 22:19:49.750 055 12495.48 163.18 54694.65 88888.00 2015-02-24 22:19:49.875 055 12495.50 163.20 54694.68 88888.00 2015-02-24 22:19:50.000 055 12495.58 163.18 54694.62 88888.00 2015-02-24 22:19:50.125 055 12495.60 163.18 54694.62 88888.00 2015-02-24 22:19:50.250 055 12495.55 163.18 54694.65 88888.00 2015-02-24 22:19:50.375 055 12495.58 163.15 54694.62 88888.00 2015-02-24 22:19:50.500 055 12495.58 163.18 54694.60 88888.00 2015-02-24 22:19:50.625 055 12495.52 163.20 54694.62 88888.00 2015-02-24 22:19:50.750 055 12495.55 163.18 54694.65 88888.00 2015-02-24 22:19:50.875 055 12495.58 163.20 54694.65 88888.00 2015-02-24 22:19:51.000 055 12495.50 163.20 54694.60 88888.00 2015-02-24 22:19:51.125 055 12495.52 163.18 54694.62 88888.00 2015-02-24 22:19:51.250 055 12495.60 163.22 54694.62 88888.00 2015-02-24 22:19:51.375 055 12495.62 163.20 54694.60 88888.00 2015-02-24 22:19:51.500 055 12495.65 163.20 54694.57 88888.00 2015-02-24 22:19:51.625 055 12495.58 163.18 54694.60 88888.00 2015-02-24 22:19:51.750 055 12495.58 163.18 54694.57 88888.00 2015-02-24 22:19:51.875 055 12495.70 163.22 54694.62 88888.00 2015-02-24 22:19:52.000 055 12495.75 163.25 54694.60 88888.00 2015-02-24 22:19:52.125 055 12495.77 163.22 54694.62 88888.00 2015-02-24 22:19:52.250 055 12495.73 163.18 54694.60 88888.00 2015-02-24 22:19:52.375 055 12495.73 163.20 54694.60 88888.00 2015-02-24 22:19:52.500 055 12495.73 163.20 54694.62 88888.00 2015-02-24 22:19:52.625 055 12495.73 163.22 54694.60 88888.00 2015-02-24 22:19:52.750 055 12495.67 163.20 54694.62 88888.00 2015-02-24 22:19:52.875 055 12495.67 163.20 54694.62 88888.00 2015-02-24 22:19:53.000 055 12495.67 163.20 54694.57 88888.00 2015-02-24 22:19:53.125 055 12495.73 163.22 54694.60 88888.00 2015-02-24 22:19:53.250 055 12495.75 163.20 54694.60 88888.00 2015-02-24 22:19:53.375 055 12495.83 163.22 54694.57 88888.00 2015-02-24 22:19:53.500 055 12495.77 163.20 54694.60 88888.00 2015-02-24 22:19:53.625 055 12495.70 163.20 54694.57 88888.00 2015-02-24 22:19:53.750 055 12495.67 163.20 54694.55 88888.00 2015-02-24 22:19:53.875 055 12495.73 163.18 54694.60 88888.00 2015-02-24 22:19:54.000 055 12495.70 163.18 54694.57 88888.00 2015-02-24 22:19:54.125 055 12495.70 163.18 54694.60 88888.00 2015-02-24 22:19:54.250 055 12495.62 163.15 54694.55 88888.00 2015-02-24 22:19:54.375 055 12495.65 163.20 54694.60 88888.00 2015-02-24 22:19:54.500 055 12495.67 163.22 54694.60 88888.00 2015-02-24 22:19:54.625 055 12495.62 163.25 54694.57 88888.00 2015-02-24 22:19:54.750 055 12495.62 163.22 54694.57 88888.00 2015-02-24 22:19:54.875 055 12495.62 163.22 54694.53 88888.00 2015-02-24 22:19:55.000 055 12495.67 163.22 54694.55 88888.00 2015-02-24 22:19:55.125 055 12495.65 163.18 54694.55 88888.00 2015-02-24 22:19:55.250 055 12495.65 163.22 54694.57 88888.00 2015-02-24 22:19:55.375 055 12495.75 163.25 54694.57 88888.00 2015-02-24 22:19:55.500 055 12495.75 163.28 54694.57 88888.00 2015-02-24 22:19:55.625 055 12495.65 163.25 54694.57 88888.00 2015-02-24 22:19:55.750 055 12495.60 163.25 54694.60 88888.00 2015-02-24 22:19:55.875 055 12495.60 163.25 54694.60 88888.00 2015-02-24 22:19:56.000 055 12495.62 163.25 54694.60 88888.00 2015-02-24 22:19:56.125 055 12495.62 163.25 54694.60 88888.00 2015-02-24 22:19:56.250 055 12495.52 163.28 54694.60 88888.00 2015-02-24 22:19:56.375 055 12495.52 163.28 54694.57 88888.00 2015-02-24 22:19:56.500 055 12495.60 163.28 54694.57 88888.00 2015-02-24 22:19:56.625 055 12495.62 163.25 54694.57 88888.00 2015-02-24 22:19:56.750 055 12495.62 163.30 54694.62 88888.00 2015-02-24 22:19:56.875 055 12495.60 163.30 54694.62 88888.00 2015-02-24 22:19:57.000 055 12495.55 163.28 54694.57 88888.00 2015-02-24 22:19:57.125 055 12495.58 163.25 54694.55 88888.00 2015-02-24 22:19:57.250 055 12495.58 163.28 54694.57 88888.00 2015-02-24 22:19:57.375 055 12495.62 163.32 54694.62 88888.00 2015-02-24 22:19:57.500 055 12495.60 163.30 54694.62 88888.00 2015-02-24 22:19:57.625 055 12495.50 163.32 54694.60 88888.00 2015-02-24 22:19:57.750 055 12495.48 163.30 54694.60 88888.00 2015-02-24 22:19:57.875 055 12495.58 163.30 54694.57 88888.00 2015-02-24 22:19:58.000 055 12495.60 163.30 54694.55 88888.00 2015-02-24 22:19:58.125 055 12495.58 163.35 54694.55 88888.00 2015-02-24 22:19:58.250 055 12495.55 163.35 54694.60 88888.00 2015-02-24 22:19:58.375 055 12495.62 163.35 54694.57 88888.00 2015-02-24 22:19:58.500 055 12495.58 163.30 54694.57 88888.00 2015-02-24 22:19:58.625 055 12495.60 163.30 54694.57 88888.00 2015-02-24 22:19:58.750 055 12495.58 163.30 54694.55 88888.00 2015-02-24 22:19:58.875 055 12495.55 163.30 54694.55 88888.00 2015-02-24 22:19:59.000 055 12495.58 163.30 54694.57 88888.00 2015-02-24 22:19:59.125 055 12495.58 163.32 54694.57 88888.00 2015-02-24 22:19:59.250 055 12495.55 163.35 54694.57 88888.00 2015-02-24 22:19:59.375 055 12495.62 163.35 54694.55 88888.00 2015-02-24 22:19:59.500 055 12495.62 163.35 54694.55 88888.00 2015-02-24 22:19:59.625 055 12495.60 163.38 54694.55 88888.00 2015-02-24 22:19:59.750 055 12495.58 163.38 54694.60 88888.00 2015-02-24 22:19:59.875 055 12495.60 163.35 54694.65 88888.00 2015-02-24 22:20:00.000 055 12495.65 163.35 54694.62 88888.00 2015-02-24 22:20:00.125 055 12495.62 163.32 54694.60 88888.00 2015-02-24 22:20:00.250 055 12495.58 163.30 54694.62 88888.00 2015-02-24 22:20:00.375 055 12495.60 163.35 54694.62 88888.00 2015-02-24 22:20:00.500 055 12495.55 163.35 54694.62 88888.00 2015-02-24 22:20:00.625 055 12495.52 163.32 54694.62 88888.00 2015-02-24 22:20:00.750 055 12495.58 163.32 54694.65 88888.00 2015-02-24 22:20:00.875 055 12495.55 163.32 54694.65 88888.00 2015-02-24 22:20:01.000 055 12495.50 163.38 54694.65 88888.00 2015-02-24 22:20:01.125 055 12495.50 163.40 54694.65 88888.00 2015-02-24 22:20:01.250 055 12495.50 163.40 54694.65 88888.00 2015-02-24 22:20:01.375 055 12495.58 163.40 54694.60 88888.00 2015-02-24 22:20:01.500 055 12495.58 163.40 54694.60 88888.00 2015-02-24 22:20:01.625 055 12495.58 163.40 54694.60 88888.00 2015-02-24 22:20:01.750 055 12495.55 163.40 54694.60 88888.00 2015-02-24 22:20:01.875 055 12495.52 163.38 54694.60 88888.00 2015-02-24 22:20:02.000 055 12495.52 163.38 54694.60 88888.00 2015-02-24 22:20:02.125 055 12495.55 163.38 54694.62 88888.00 2015-02-24 22:20:02.250 055 12495.62 163.38 54694.62 88888.00 2015-02-24 22:20:02.375 055 12495.60 163.40 54694.62 88888.00 2015-02-24 22:20:02.500 055 12495.60 163.38 54694.62 88888.00 2015-02-24 22:20:02.625 055 12495.60 163.35 54694.62 88888.00 2015-02-24 22:20:02.750 055 12495.58 163.32 54694.60 88888.00 2015-02-24 22:20:02.875 055 12495.55 163.32 54694.65 88888.00 2015-02-24 22:20:03.000 055 12495.58 163.35 54694.65 88888.00 2015-02-24 22:20:03.125 055 12495.50 163.35 54694.62 88888.00 2015-02-24 22:20:03.250 055 12495.42 163.32 54694.62 88888.00 2015-02-24 22:20:03.375 055 12495.42 163.35 54694.62 88888.00 2015-02-24 22:20:03.500 055 12495.50 163.32 54694.62 88888.00 2015-02-24 22:20:03.625 055 12495.52 163.35 54694.62 88888.00 2015-02-24 22:20:03.750 055 12495.55 163.35 54694.60 88888.00 2015-02-24 22:20:03.875 055 12495.52 163.32 54694.60 88888.00 2015-02-24 22:20:04.000 055 12495.60 163.30 54694.60 88888.00 2015-02-24 22:20:04.125 055 12495.65 163.30 54694.62 88888.00 2015-02-24 22:20:04.250 055 12495.65 163.30 54694.65 88888.00 2015-02-24 22:20:04.375 055 12495.65 163.32 54694.68 88888.00 2015-02-24 22:20:04.500 055 12495.60 163.30 54694.70 88888.00 2015-02-24 22:20:04.625 055 12495.60 163.30 54694.70 88888.00 2015-02-24 22:20:04.750 055 12495.58 163.30 54694.65 88888.00 2015-02-24 22:20:04.875 055 12495.55 163.28 54694.70 88888.00 2015-02-24 22:20:05.000 055 12495.55 163.28 54694.68 88888.00 2015-02-24 22:20:05.125 055 12495.58 163.28 54694.62 88888.00 2015-02-24 22:20:05.250 055 12495.55 163.28 54694.65 88888.00 2015-02-24 22:20:05.375 055 12495.65 163.28 54694.68 88888.00 2015-02-24 22:20:05.500 055 12495.62 163.28 54694.68 88888.00 2015-02-24 22:20:05.625 055 12495.60 163.25 54694.65 88888.00 2015-02-24 22:20:05.750 055 12495.55 163.22 54694.65 88888.00 2015-02-24 22:20:05.875 055 12495.58 163.25 54694.68 88888.00 2015-02-24 22:20:06.000 055 12495.58 163.20 54694.70 88888.00 2015-02-24 22:20:06.125 055 12495.62 163.18 54694.68 88888.00 2015-02-24 22:20:06.250 055 12495.65 163.18 54694.65 88888.00 2015-02-24 22:20:06.375 055 12495.65 163.20 54694.68 88888.00 2015-02-24 22:20:06.500 055 12495.67 163.20 54694.65 88888.00 2015-02-24 22:20:06.625 055 12495.73 163.20 54694.65 88888.00 2015-02-24 22:20:06.750 055 12495.77 163.18 54694.65 88888.00 2015-02-24 22:20:06.875 055 12495.77 163.18 54694.62 88888.00 2015-02-24 22:20:07.000 055 12495.73 163.18 54694.62 88888.00 2015-02-24 22:20:07.125 055 12495.80 163.18 54694.65 88888.00 2015-02-24 22:20:07.250 055 12495.77 163.18 54694.62 88888.00 2015-02-24 22:20:07.375 055 12495.83 163.12 54694.65 88888.00 2015-02-24 22:20:07.500 055 12495.85 163.15 54694.68 88888.00 2015-02-24 22:20:07.625 055 12495.85 163.18 54694.70 88888.00 2015-02-24 22:20:07.750 055 12495.88 163.18 54694.68 88888.00 2015-02-24 22:20:07.875 055 12495.85 163.20 54694.68 88888.00 2015-02-24 22:20:08.000 055 12495.88 163.18 54694.65 88888.00 2015-02-24 22:20:08.125 055 12495.88 163.18 54694.68 88888.00 2015-02-24 22:20:08.250 055 12495.85 163.15 54694.68 88888.00 2015-02-24 22:20:08.375 055 12495.85 163.15 54694.65 88888.00 2015-02-24 22:20:08.500 055 12495.88 163.18 54694.68 88888.00 2015-02-24 22:20:08.625 055 12495.90 163.18 54694.65 88888.00 2015-02-24 22:20:08.750 055 12495.90 163.15 54694.65 88888.00 2015-02-24 22:20:08.875 055 12495.85 163.15 54694.68 88888.00 2015-02-24 22:20:09.000 055 12495.98 163.18 54694.65 88888.00 2015-02-24 22:20:09.125 055 12496.00 163.15 54694.65 88888.00 2015-02-24 22:20:09.250 055 12495.90 163.12 54694.65 88888.00 2015-02-24 22:20:09.375 055 12495.95 163.15 54694.65 88888.00 2015-02-24 22:20:09.500 055 12496.00 163.15 54694.65 88888.00 2015-02-24 22:20:09.625 055 12496.00 163.15 54694.68 88888.00 2015-02-24 22:20:09.750 055 12496.00 163.15 54694.68 88888.00 2015-02-24 22:20:09.875 055 12495.98 163.15 54694.68 88888.00 2015-02-24 22:20:10.000 055 12495.98 163.12 54694.65 88888.00 2015-02-24 22:20:10.125 055 12495.98 163.12 54694.68 88888.00 2015-02-24 22:20:10.250 055 12496.00 163.12 54694.65 88888.00 2015-02-24 22:20:10.375 055 12495.98 163.12 54694.65 88888.00 2015-02-24 22:20:10.500 055 12495.98 163.12 54694.62 88888.00 2015-02-24 22:20:10.625 055 12496.02 163.12 54694.62 88888.00 2015-02-24 22:20:10.750 055 12496.00 163.15 54694.62 88888.00 2015-02-24 22:20:10.875 055 12496.00 163.20 54694.65 88888.00 2015-02-24 22:20:11.000 055 12496.02 163.20 54694.62 88888.00 2015-02-24 22:20:11.125 055 12496.10 163.20 54694.62 88888.00 2015-02-24 22:20:11.250 055 12496.10 163.15 54694.60 88888.00 2015-02-24 22:20:11.375 055 12496.10 163.15 54694.62 88888.00 2015-02-24 22:20:11.500 055 12496.08 163.18 54694.62 88888.00 2015-02-24 22:20:11.625 055 12496.05 163.20 54694.62 88888.00 2015-02-24 22:20:11.750 055 12496.00 163.20 54694.62 88888.00 2015-02-24 22:20:11.875 055 12496.05 163.18 54694.62 88888.00 2015-02-24 22:20:12.000 055 12496.08 163.18 54694.62 88888.00 2015-02-24 22:20:12.125 055 12496.12 163.18 54694.65 88888.00 2015-02-24 22:20:12.250 055 12496.15 163.15 54694.65 88888.00 2015-02-24 22:20:12.375 055 12496.15 163.15 54694.68 88888.00 2015-02-24 22:20:12.500 055 12496.10 163.15 54694.65 88888.00 2015-02-24 22:20:12.625 055 12496.05 163.18 54694.65 88888.00 2015-02-24 22:20:12.750 055 12496.02 163.20 54694.65 88888.00 2015-02-24 22:20:12.875 055 12496.05 163.18 54694.65 88888.00 2015-02-24 22:20:13.000 055 12496.05 163.18 54694.65 88888.00 2015-02-24 22:20:13.125 055 12496.08 163.18 54694.62 88888.00 2015-02-24 22:20:13.250 055 12496.05 163.18 54694.60 88888.00 2015-02-24 22:20:13.375 055 12496.05 163.15 54694.60 88888.00 2015-02-24 22:20:13.500 055 12496.05 163.18 54694.60 88888.00 2015-02-24 22:20:13.625 055 12496.08 163.18 54694.60 88888.00 2015-02-24 22:20:13.750 055 12496.05 163.18 54694.60 88888.00 2015-02-24 22:20:13.875 055 12496.02 163.18 54694.60 88888.00 2015-02-24 22:20:14.000 055 12496.02 163.20 54694.57 88888.00 2015-02-24 22:20:14.125 055 12496.00 163.20 54694.60 88888.00 2015-02-24 22:20:14.250 055 12495.98 163.18 54694.60 88888.00 2015-02-24 22:20:14.375 055 12496.02 163.18 54694.62 88888.00 2015-02-24 22:20:14.500 055 12496.05 163.18 54694.62 88888.00 2015-02-24 22:20:14.625 055 12496.05 163.18 54694.62 88888.00 2015-02-24 22:20:14.750 055 12496.10 163.20 54694.62 88888.00 2015-02-24 22:20:14.875 055 12496.10 163.20 54694.65 88888.00 2015-02-24 22:20:15.000 055 12496.05 163.18 54694.65 88888.00 2015-02-24 22:20:15.125 055 12495.98 163.15 54694.62 88888.00 2015-02-24 22:20:15.250 055 12495.95 163.18 54694.65 88888.00 2015-02-24 22:20:15.375 055 12496.00 163.18 54694.65 88888.00 2015-02-24 22:20:15.500 055 12496.00 163.20 54694.65 88888.00 2015-02-24 22:20:15.625 055 12495.95 163.18 54694.65 88888.00 2015-02-24 22:20:15.750 055 12495.95 163.18 54694.65 88888.00 2015-02-24 22:20:15.875 055 12495.95 163.20 54694.68 88888.00 2015-02-24 22:20:16.000 055 12495.88 163.18 54694.68 88888.00 2015-02-24 22:20:16.125 055 12495.85 163.15 54694.68 88888.00 2015-02-24 22:20:16.250 055 12495.88 163.15 54694.70 88888.00 2015-02-24 22:20:16.375 055 12495.85 163.15 54694.70 88888.00 2015-02-24 22:20:16.500 055 12495.85 163.18 54694.70 88888.00 2015-02-24 22:20:16.625 055 12495.92 163.18 54694.68 88888.00 2015-02-24 22:20:16.750 055 12495.95 163.15 54694.65 88888.00 2015-02-24 22:20:16.875 055 12495.88 163.12 54694.68 88888.00 2015-02-24 22:20:17.000 055 12495.85 163.15 54694.68 88888.00 2015-02-24 22:20:17.125 055 12495.90 163.12 54694.68 88888.00 2015-02-24 22:20:17.250 055 12495.88 163.10 54694.68 88888.00 2015-02-24 22:20:17.375 055 12495.90 163.18 54694.68 88888.00 2015-02-24 22:20:17.500 055 12495.88 163.18 54694.68 88888.00 2015-02-24 22:20:17.625 055 12495.90 163.18 54694.68 88888.00 2015-02-24 22:20:17.750 055 12495.85 163.12 54694.68 88888.00 2015-02-24 22:20:17.875 055 12495.83 163.12 54694.68 88888.00 2015-02-24 22:20:18.000 055 12495.83 163.10 54694.68 88888.00 2015-02-24 22:20:18.125 055 12495.75 163.12 54694.68 88888.00 2015-02-24 22:20:18.250 055 12495.65 163.12 54694.70 88888.00 2015-02-24 22:20:18.375 055 12495.67 163.15 54694.70 88888.00 2015-02-24 22:20:18.500 055 12495.73 163.12 54694.70 88888.00 2015-02-24 22:20:18.625 055 12495.80 163.10 54694.70 88888.00 2015-02-24 22:20:18.750 055 12495.75 163.10 54694.70 88888.00 2015-02-24 22:20:18.875 055 12495.70 163.12 54694.72 88888.00 2015-02-24 22:20:19.000 055 12495.73 163.10 54694.72 88888.00 2015-02-24 22:20:19.125 055 12495.73 163.10 54694.72 88888.00 2015-02-24 22:20:19.250 055 12495.62 163.07 54694.70 88888.00 2015-02-24 22:20:19.375 055 12495.67 163.10 54694.70 88888.00 2015-02-24 22:20:19.500 055 12495.70 163.12 54694.70 88888.00 2015-02-24 22:20:19.625 055 12495.70 163.12 54694.70 88888.00 2015-02-24 22:20:19.750 055 12495.70 163.12 54694.70 88888.00 2015-02-24 22:20:19.875 055 12495.67 163.12 54694.70 88888.00 2015-02-24 22:20:20.000 055 12495.73 163.15 54694.70 88888.00 2015-02-24 22:20:20.125 055 12495.80 163.12 54694.72 88888.00 2015-02-24 22:20:20.250 055 12495.77 163.10 54694.70 88888.00 2015-02-24 22:20:20.375 055 12495.75 163.07 54694.70 88888.00 2015-02-24 22:20:20.500 055 12495.73 163.10 54694.68 88888.00 2015-02-24 22:20:20.625 055 12495.75 163.10 54694.70 88888.00 2015-02-24 22:20:20.750 055 12495.75 163.12 54694.70 88888.00 2015-02-24 22:20:20.875 055 12495.77 163.12 54694.70 88888.00 2015-02-24 22:20:21.000 055 12495.77 163.15 54694.70 88888.00 2015-02-24 22:20:21.125 055 12495.80 163.12 54694.68 88888.00 2015-02-24 22:20:21.250 055 12495.77 163.12 54694.68 88888.00 2015-02-24 22:20:21.375 055 12495.80 163.12 54694.68 88888.00 2015-02-24 22:20:21.500 055 12495.80 163.15 54694.65 88888.00 2015-02-24 22:20:21.625 055 12495.77 163.12 54694.65 88888.00 2015-02-24 22:20:21.750 055 12495.80 163.10 54694.68 88888.00 2015-02-24 22:20:21.875 055 12495.83 163.12 54694.68 88888.00 2015-02-24 22:20:22.000 055 12495.80 163.15 54694.68 88888.00 2015-02-24 22:20:22.125 055 12495.77 163.12 54694.68 88888.00 2015-02-24 22:20:22.250 055 12495.77 163.12 54694.70 88888.00 2015-02-24 22:20:22.375 055 12495.85 163.15 54694.70 88888.00 2015-02-24 22:20:22.500 055 12495.88 163.15 54694.70 88888.00 2015-02-24 22:20:22.625 055 12495.80 163.12 54694.65 88888.00 2015-02-24 22:20:22.750 055 12495.75 163.15 54694.62 88888.00 2015-02-24 22:20:22.875 055 12495.77 163.15 54694.62 88888.00 2015-02-24 22:20:23.000 055 12495.85 163.18 54694.65 88888.00 2015-02-24 22:20:23.125 055 12495.85 163.20 54694.68 88888.00 2015-02-24 22:20:23.250 055 12495.85 163.20 54694.65 88888.00 2015-02-24 22:20:23.375 055 12495.92 163.20 54694.65 88888.00 2015-02-24 22:20:23.500 055 12495.92 163.18 54694.68 88888.00 2015-02-24 22:20:23.625 055 12495.88 163.20 54694.68 88888.00 2015-02-24 22:20:23.750 055 12495.88 163.22 54694.68 88888.00 2015-02-24 22:20:23.875 055 12495.92 163.20 54694.68 88888.00 2015-02-24 22:20:24.000 055 12495.98 163.22 54694.65 88888.00 2015-02-24 22:20:24.125 055 12496.02 163.22 54694.68 88888.00 2015-02-24 22:20:24.250 055 12496.00 163.22 54694.68 88888.00 2015-02-24 22:20:24.375 055 12495.98 163.25 54694.68 88888.00 2015-02-24 22:20:24.500 055 12495.95 163.28 54694.70 88888.00 2015-02-24 22:20:24.625 055 12496.00 163.28 54694.70 88888.00 2015-02-24 22:20:24.750 055 12496.02 163.28 54694.68 88888.00 2015-02-24 22:20:24.875 055 12496.02 163.28 54694.70 88888.00 2015-02-24 22:20:25.000 055 12496.00 163.25 54694.70 88888.00 2015-02-24 22:20:25.125 055 12496.02 163.25 54694.72 88888.00 2015-02-24 22:20:25.250 055 12495.98 163.28 54694.70 88888.00 2015-02-24 22:20:25.375 055 12495.98 163.30 54694.68 88888.00 2015-02-24 22:20:25.500 055 12496.00 163.30 54694.70 88888.00 2015-02-24 22:20:25.625 055 12496.02 163.32 54694.70 88888.00 2015-02-24 22:20:25.750 055 12496.02 163.30 54694.72 88888.00 2015-02-24 22:20:25.875 055 12496.02 163.30 54694.68 88888.00 2015-02-24 22:20:26.000 055 12496.02 163.30 54694.65 88888.00 2015-02-24 22:20:26.125 055 12496.05 163.28 54694.65 88888.00 2015-02-24 22:20:26.250 055 12496.02 163.28 54694.68 88888.00 2015-02-24 22:20:26.375 055 12496.05 163.30 54694.68 88888.00 2015-02-24 22:20:26.500 055 12496.10 163.32 54694.70 88888.00 2015-02-24 22:20:26.625 055 12496.05 163.30 54694.68 88888.00 2015-02-24 22:20:26.750 055 12496.02 163.28 54694.65 88888.00 2015-02-24 22:20:26.875 055 12496.02 163.32 54694.68 88888.00 2015-02-24 22:20:27.000 055 12495.98 163.32 54694.68 88888.00 2015-02-24 22:20:27.125 055 12495.95 163.30 54694.68 88888.00 2015-02-24 22:20:27.250 055 12495.92 163.30 54694.70 88888.00 2015-02-24 22:20:27.375 055 12495.95 163.32 54694.68 88888.00 2015-02-24 22:20:27.500 055 12495.92 163.30 54694.68 88888.00 2015-02-24 22:20:27.625 055 12495.90 163.30 54694.70 88888.00 2015-02-24 22:20:27.750 055 12495.85 163.32 54694.65 88888.00 2015-02-24 22:20:27.875 055 12495.90 163.32 54694.68 88888.00 2015-02-24 22:20:28.000 055 12495.98 163.32 54694.68 88888.00 2015-02-24 22:20:28.125 055 12496.02 163.32 54694.68 88888.00 2015-02-24 22:20:28.250 055 12495.98 163.30 54694.70 88888.00 2015-02-24 22:20:28.375 055 12496.00 163.32 54694.70 88888.00 2015-02-24 22:20:28.500 055 12495.95 163.28 54694.70 88888.00 2015-02-24 22:20:28.625 055 12496.00 163.30 54694.70 88888.00 2015-02-24 22:20:28.750 055 12496.02 163.30 54694.70 88888.00 2015-02-24 22:20:28.875 055 12496.00 163.32 54694.68 88888.00 2015-02-24 22:20:29.000 055 12496.05 163.28 54694.68 88888.00 2015-02-24 22:20:29.125 055 12496.02 163.28 54694.70 88888.00 2015-02-24 22:20:29.250 055 12496.00 163.30 54694.78 88888.00 2015-02-24 22:20:29.375 055 12495.98 163.30 54694.80 88888.00 2015-02-24 22:20:29.500 055 12495.98 163.32 54694.78 88888.00 2015-02-24 22:20:29.625 055 12496.02 163.30 54694.78 88888.00 2015-02-24 22:20:29.750 055 12496.05 163.30 54694.82 88888.00 2015-02-24 22:20:29.875 055 12495.98 163.30 54694.82 88888.00 2015-02-24 22:20:30.000 055 12496.02 163.28 54694.80 88888.00 2015-02-24 22:20:30.125 055 12496.08 163.25 54694.78 88888.00 2015-02-24 22:20:30.250 055 12496.10 163.28 54694.75 88888.00 2015-02-24 22:20:30.375 055 12496.10 163.28 54694.75 88888.00 2015-02-24 22:20:30.500 055 12496.05 163.28 54694.75 88888.00 2015-02-24 22:20:30.625 055 12496.02 163.25 54694.75 88888.00 2015-02-24 22:20:30.750 055 12496.00 163.20 54694.75 88888.00 2015-02-24 22:20:30.875 055 12496.00 163.22 54694.78 88888.00 2015-02-24 22:20:31.000 055 12496.02 163.22 54694.72 88888.00 2015-02-24 22:20:31.125 055 12496.05 163.22 54694.70 88888.00 2015-02-24 22:20:31.250 055 12496.02 163.22 54694.75 88888.00 2015-02-24 22:20:31.375 055 12496.05 163.22 54694.75 88888.00 2015-02-24 22:20:31.500 055 12496.08 163.22 54694.78 88888.00 2015-02-24 22:20:31.625 055 12496.08 163.22 54694.75 88888.00 2015-02-24 22:20:31.750 055 12496.05 163.25 54694.75 88888.00 2015-02-24 22:20:31.875 055 12496.02 163.22 54694.75 88888.00 2015-02-24 22:20:32.000 055 12496.00 163.22 54694.78 88888.00 2015-02-24 22:20:32.125 055 12496.05 163.22 54694.75 88888.00 2015-02-24 22:20:32.250 055 12496.08 163.15 54694.75 88888.00 2015-02-24 22:20:32.375 055 12496.15 163.18 54694.75 88888.00 2015-02-24 22:20:32.500 055 12496.15 163.15 54694.75 88888.00 2015-02-24 22:20:32.625 055 12496.17 163.18 54694.75 88888.00 2015-02-24 22:20:32.750 055 12496.12 163.15 54694.75 88888.00 2015-02-24 22:20:32.875 055 12496.10 163.15 54694.75 88888.00 2015-02-24 22:20:33.000 055 12496.10 163.18 54694.75 88888.00 2015-02-24 22:20:33.125 055 12496.17 163.20 54694.80 88888.00 2015-02-24 22:20:33.250 055 12496.15 163.15 54694.75 88888.00 2015-02-24 22:20:33.375 055 12496.17 163.15 54694.75 88888.00 2015-02-24 22:20:33.500 055 12496.23 163.15 54694.78 88888.00 2015-02-24 22:20:33.625 055 12496.17 163.12 54694.80 88888.00 2015-02-24 22:20:33.750 055 12496.17 163.12 54694.80 88888.00 2015-02-24 22:20:33.875 055 12496.17 163.12 54694.80 88888.00 2015-02-24 22:20:34.000 055 12496.20 163.12 54694.78 88888.00 2015-02-24 22:20:34.125 055 12496.25 163.12 54694.78 88888.00 2015-02-24 22:20:34.250 055 12496.23 163.10 54694.78 88888.00 2015-02-24 22:20:34.375 055 12496.23 163.12 54694.75 88888.00 2015-02-24 22:20:34.500 055 12496.27 163.12 54694.75 88888.00 2015-02-24 22:20:34.625 055 12496.27 163.12 54694.72 88888.00 2015-02-24 22:20:34.750 055 12496.20 163.10 54694.75 88888.00 2015-02-24 22:20:34.875 055 12496.15 163.10 54694.75 88888.00 2015-02-24 22:20:35.000 055 12496.17 163.10 54694.78 88888.00 2015-02-24 22:20:35.125 055 12496.17 163.10 54694.80 88888.00 2015-02-24 22:20:35.250 055 12496.17 163.05 54694.80 88888.00 2015-02-24 22:20:35.375 055 12496.20 163.07 54694.75 88888.00 2015-02-24 22:20:35.500 055 12496.27 163.07 54694.78 88888.00 2015-02-24 22:20:35.625 055 12496.33 163.07 54694.80 88888.00 2015-02-24 22:20:35.750 055 12496.33 163.10 54694.82 88888.00 2015-02-24 22:20:35.875 055 12496.27 163.07 54694.80 88888.00 2015-02-24 22:20:36.000 055 12496.25 163.07 54694.80 88888.00 2015-02-24 22:20:36.125 055 12496.30 163.07 54694.82 88888.00 2015-02-24 22:20:36.250 055 12496.33 163.07 54694.82 88888.00 2015-02-24 22:20:36.375 055 12496.33 163.07 54694.80 88888.00 2015-02-24 22:20:36.500 055 12496.33 163.05 54694.80 88888.00 2015-02-24 22:20:36.625 055 12496.27 163.05 54694.78 88888.00 2015-02-24 22:20:36.750 055 12496.27 163.10 54694.80 88888.00 2015-02-24 22:20:36.875 055 12496.30 163.07 54694.80 88888.00 2015-02-24 22:20:37.000 055 12496.38 163.07 54694.78 88888.00 2015-02-24 22:20:37.125 055 12496.42 163.07 54694.80 88888.00 2015-02-24 22:20:37.250 055 12496.40 163.03 54694.78 88888.00 2015-02-24 22:20:37.375 055 12496.38 163.05 54694.80 88888.00 2015-02-24 22:20:37.500 055 12496.38 163.07 54694.78 88888.00 2015-02-24 22:20:37.625 055 12496.38 163.07 54694.75 88888.00 2015-02-24 22:20:37.750 055 12496.40 163.07 54694.78 88888.00 2015-02-24 22:20:37.875 055 12496.38 163.05 54694.75 88888.00 2015-02-24 22:20:38.000 055 12496.33 163.03 54694.70 88888.00 2015-02-24 22:20:38.125 055 12496.33 163.07 54694.72 88888.00 2015-02-24 22:20:38.250 055 12496.40 163.07 54694.72 88888.00 2015-02-24 22:20:38.375 055 12496.42 163.10 54694.72 88888.00 2015-02-24 22:20:38.500 055 12496.38 163.07 54694.72 88888.00 2015-02-24 22:20:38.625 055 12496.42 163.07 54694.78 88888.00 2015-02-24 22:20:38.750 055 12496.42 163.12 54694.75 88888.00 2015-02-24 22:20:38.875 055 12496.48 163.10 54694.72 88888.00 2015-02-24 22:20:39.000 055 12496.52 163.07 54694.72 88888.00 2015-02-24 22:20:39.125 055 12496.48 163.07 54694.72 88888.00 2015-02-24 22:20:39.250 055 12496.42 163.07 54694.72 88888.00 2015-02-24 22:20:39.375 055 12496.42 163.10 54694.75 88888.00 2015-02-24 22:20:39.500 055 12496.42 163.12 54694.75 88888.00 2015-02-24 22:20:39.625 055 12496.42 163.15 54694.75 88888.00 2015-02-24 22:20:39.750 055 12496.42 163.15 54694.75 88888.00 2015-02-24 22:20:39.875 055 12496.35 163.15 54694.72 88888.00 2015-02-24 22:20:40.000 055 12496.35 163.12 54694.72 88888.00 2015-02-24 22:20:40.125 055 12496.38 163.10 54694.72 88888.00 2015-02-24 22:20:40.250 055 12496.42 163.12 54694.75 88888.00 2015-02-24 22:20:40.375 055 12496.48 163.15 54694.75 88888.00 2015-02-24 22:20:40.500 055 12496.45 163.18 54694.72 88888.00 2015-02-24 22:20:40.625 055 12496.40 163.18 54694.72 88888.00 2015-02-24 22:20:40.750 055 12496.38 163.18 54694.72 88888.00 2015-02-24 22:20:40.875 055 12496.35 163.20 54694.75 88888.00 2015-02-24 22:20:41.000 055 12496.38 163.18 54694.75 88888.00 2015-02-24 22:20:41.125 055 12496.40 163.18 54694.78 88888.00 2015-02-24 22:20:41.250 055 12496.33 163.20 54694.75 88888.00 2015-02-24 22:20:41.375 055 12496.40 163.22 54694.75 88888.00 2015-02-24 22:20:41.500 055 12496.38 163.22 54694.78 88888.00 2015-02-24 22:20:41.625 055 12496.33 163.25 54694.78 88888.00 2015-02-24 22:20:41.750 055 12496.27 163.25 54694.75 88888.00 2015-02-24 22:20:41.875 055 12496.35 163.22 54694.72 88888.00 2015-02-24 22:20:42.000 055 12496.33 163.22 54694.75 88888.00 2015-02-24 22:20:42.125 055 12496.23 163.25 54694.80 88888.00 2015-02-24 22:20:42.250 055 12496.15 163.25 54694.80 88888.00 2015-02-24 22:20:42.375 055 12496.23 163.28 54694.82 88888.00 2015-02-24 22:20:42.500 055 12496.25 163.28 54694.78 88888.00 2015-02-24 22:20:42.625 055 12496.25 163.28 54694.78 88888.00 2015-02-24 22:20:42.750 055 12496.23 163.28 54694.78 88888.00 2015-02-24 22:20:42.875 055 12496.15 163.28 54694.75 88888.00 2015-02-24 22:20:43.000 055 12496.15 163.28 54694.72 88888.00 2015-02-24 22:20:43.125 055 12496.15 163.30 54694.75 88888.00 2015-02-24 22:20:43.250 055 12496.15 163.32 54694.80 88888.00 2015-02-24 22:20:43.375 055 12496.15 163.32 54694.78 88888.00 2015-02-24 22:20:43.500 055 12496.08 163.35 54694.80 88888.00 2015-02-24 22:20:43.625 055 12496.05 163.32 54694.80 88888.00 2015-02-24 22:20:43.750 055 12496.05 163.32 54694.82 88888.00 2015-02-24 22:20:43.875 055 12496.02 163.35 54694.78 88888.00 2015-02-24 22:20:44.000 055 12496.05 163.32 54694.75 88888.00 2015-02-24 22:20:44.125 055 12496.08 163.35 54694.78 88888.00 2015-02-24 22:20:44.250 055 12496.02 163.38 54694.82 88888.00 2015-02-24 22:20:44.375 055 12496.00 163.40 54694.80 88888.00 2015-02-24 22:20:44.500 055 12495.95 163.38 54694.80 88888.00 2015-02-24 22:20:44.625 055 12496.02 163.38 54694.78 88888.00 2015-02-24 22:20:44.750 055 12496.15 163.38 54694.80 88888.00 2015-02-24 22:20:44.875 055 12496.10 163.35 54694.80 88888.00 2015-02-24 22:20:45.000 055 12496.05 163.40 54694.80 88888.00 2015-02-24 22:20:45.125 055 12496.08 163.40 54694.82 88888.00 2015-02-24 22:20:45.250 055 12496.02 163.40 54694.80 88888.00 2015-02-24 22:20:45.375 055 12496.00 163.43 54694.80 88888.00 2015-02-24 22:20:45.500 055 12496.00 163.43 54694.78 88888.00 2015-02-24 22:20:45.625 055 12496.00 163.43 54694.82 88888.00 2015-02-24 22:20:45.750 055 12496.00 163.40 54694.80 88888.00 2015-02-24 22:20:45.875 055 12495.92 163.43 54694.80 88888.00 2015-02-24 22:20:46.000 055 12495.85 163.40 54694.82 88888.00 2015-02-24 22:20:46.125 055 12495.85 163.43 54694.82 88888.00 2015-02-24 22:20:46.250 055 12495.90 163.40 54694.85 88888.00 2015-02-24 22:20:46.375 055 12495.92 163.40 54694.82 88888.00 2015-02-24 22:20:46.500 055 12495.88 163.38 54694.80 88888.00 2015-02-24 22:20:46.625 055 12495.88 163.40 54694.82 88888.00 2015-02-24 22:20:46.750 055 12495.90 163.43 54694.85 88888.00 2015-02-24 22:20:46.875 055 12495.90 163.40 54694.80 88888.00 2015-02-24 22:20:47.000 055 12495.83 163.38 54694.80 88888.00 2015-02-24 22:20:47.125 055 12495.75 163.43 54694.85 88888.00 2015-02-24 22:20:47.250 055 12495.75 163.43 54694.88 88888.00 2015-02-24 22:20:47.375 055 12495.85 163.40 54694.88 88888.00 2015-02-24 22:20:47.500 055 12495.88 163.43 54694.85 88888.00 2015-02-24 22:20:47.625 055 12495.85 163.43 54694.82 88888.00 2015-02-24 22:20:47.750 055 12495.83 163.43 54694.82 88888.00 2015-02-24 22:20:47.875 055 12495.85 163.43 54694.85 88888.00 2015-02-24 22:20:48.000 055 12495.80 163.38 54694.88 88888.00 2015-02-24 22:20:48.125 055 12495.77 163.35 54694.85 88888.00 2015-02-24 22:20:48.250 055 12495.80 163.35 54694.88 88888.00 2015-02-24 22:20:48.375 055 12495.83 163.35 54694.85 88888.00 2015-02-24 22:20:48.500 055 12495.80 163.35 54694.88 88888.00 2015-02-24 22:20:48.625 055 12495.80 163.35 54694.88 88888.00 2015-02-24 22:20:48.750 055 12495.75 163.35 54694.90 88888.00 2015-02-24 22:20:48.875 055 12495.77 163.35 54694.90 88888.00 2015-02-24 22:20:49.000 055 12495.80 163.32 54694.85 88888.00 2015-02-24 22:20:49.125 055 12495.85 163.38 54694.88 88888.00 2015-02-24 22:20:49.250 055 12495.80 163.40 54694.88 88888.00 2015-02-24 22:20:49.375 055 12495.75 163.38 54694.85 88888.00 2015-02-24 22:20:49.500 055 12495.73 163.35 54694.88 88888.00 2015-02-24 22:20:49.625 055 12495.75 163.35 54694.88 88888.00 2015-02-24 22:20:49.750 055 12495.75 163.35 54694.85 88888.00 2015-02-24 22:20:49.875 055 12495.70 163.35 54694.85 88888.00 2015-02-24 22:20:50.000 055 12495.73 163.35 54694.88 88888.00 2015-02-24 22:20:50.125 055 12495.73 163.32 54694.82 88888.00 2015-02-24 22:20:50.250 055 12495.73 163.28 54694.85 88888.00 2015-02-24 22:20:50.375 055 12495.77 163.28 54694.90 88888.00 2015-02-24 22:20:50.500 055 12495.80 163.30 54694.90 88888.00 2015-02-24 22:20:50.625 055 12495.83 163.32 54694.93 88888.00 2015-02-24 22:20:50.750 055 12495.77 163.32 54694.90 88888.00 2015-02-24 22:20:50.875 055 12495.77 163.30 54694.88 88888.00 2015-02-24 22:20:51.000 055 12495.77 163.25 54694.85 88888.00 2015-02-24 22:20:51.125 055 12495.75 163.28 54694.88 88888.00 2015-02-24 22:20:51.250 055 12495.73 163.32 54694.88 88888.00 2015-02-24 22:20:51.375 055 12495.80 163.30 54694.88 88888.00 2015-02-24 22:20:51.500 055 12495.83 163.30 54694.88 88888.00 2015-02-24 22:20:51.625 055 12495.77 163.30 54694.88 88888.00 2015-02-24 22:20:51.750 055 12495.75 163.32 54694.88 88888.00 2015-02-24 22:20:51.875 055 12495.75 163.32 54694.88 88888.00 2015-02-24 22:20:52.000 055 12495.88 163.32 54694.88 88888.00 2015-02-24 22:20:52.125 055 12495.95 163.32 54694.88 88888.00 2015-02-24 22:20:52.250 055 12495.95 163.30 54694.90 88888.00 2015-02-24 22:20:52.375 055 12495.90 163.28 54694.90 88888.00 2015-02-24 22:20:52.500 055 12495.88 163.30 54694.90 88888.00 2015-02-24 22:20:52.625 055 12495.90 163.32 54694.90 88888.00 2015-02-24 22:20:52.750 055 12495.95 163.30 54694.90 88888.00 2015-02-24 22:20:52.875 055 12496.00 163.32 54694.90 88888.00 2015-02-24 22:20:53.000 055 12496.00 163.30 54694.90 88888.00 2015-02-24 22:20:53.125 055 12496.05 163.28 54694.85 88888.00 2015-02-24 22:20:53.250 055 12496.02 163.28 54694.88 88888.00 2015-02-24 22:20:53.375 055 12496.00 163.30 54694.90 88888.00 2015-02-24 22:20:53.500 055 12496.00 163.32 54694.88 88888.00 2015-02-24 22:20:53.625 055 12496.00 163.30 54694.88 88888.00 2015-02-24 22:20:53.750 055 12496.05 163.30 54694.88 88888.00 2015-02-24 22:20:53.875 055 12496.05 163.30 54694.85 88888.00 2015-02-24 22:20:54.000 055 12496.08 163.30 54694.88 88888.00 2015-02-24 22:20:54.125 055 12496.12 163.30 54694.85 88888.00 2015-02-24 22:20:54.250 055 12496.10 163.28 54694.80 88888.00 2015-02-24 22:20:54.375 055 12496.10 163.28 54694.80 88888.00 2015-02-24 22:20:54.500 055 12496.10 163.30 54694.85 88888.00 2015-02-24 22:20:54.625 055 12496.12 163.30 54694.85 88888.00 2015-02-24 22:20:54.750 055 12496.12 163.30 54694.85 88888.00 2015-02-24 22:20:54.875 055 12496.12 163.32 54694.85 88888.00 2015-02-24 22:20:55.000 055 12496.08 163.32 54694.88 88888.00 2015-02-24 22:20:55.125 055 12496.08 163.32 54694.85 88888.00 2015-02-24 22:20:55.250 055 12496.12 163.30 54694.85 88888.00 2015-02-24 22:20:55.375 055 12496.15 163.32 54694.82 88888.00 2015-02-24 22:20:55.500 055 12496.23 163.32 54694.82 88888.00 2015-02-24 22:20:55.625 055 12496.23 163.30 54694.82 88888.00 2015-02-24 22:20:55.750 055 12496.23 163.30 54694.82 88888.00 2015-02-24 22:20:55.875 055 12496.30 163.35 54694.85 88888.00 2015-02-24 22:20:56.000 055 12496.30 163.30 54694.80 88888.00 2015-02-24 22:20:56.125 055 12496.27 163.28 54694.80 88888.00 2015-02-24 22:20:56.250 055 12496.17 163.30 54694.80 88888.00 2015-02-24 22:20:56.375 055 12496.25 163.35 54694.80 88888.00 2015-02-24 22:20:56.500 055 12496.30 163.32 54694.78 88888.00 2015-02-24 22:20:56.625 055 12496.30 163.32 54694.75 88888.00 2015-02-24 22:20:56.750 055 12496.33 163.35 54694.78 88888.00 2015-02-24 22:20:56.875 055 12496.35 163.35 54694.80 88888.00 2015-02-24 22:20:57.000 055 12496.35 163.35 54694.80 88888.00 2015-02-24 22:20:57.125 055 12496.35 163.32 54694.80 88888.00 2015-02-24 22:20:57.250 055 12496.25 163.32 54694.82 88888.00 2015-02-24 22:20:57.375 055 12496.30 163.35 54694.82 88888.00 2015-02-24 22:20:57.500 055 12496.40 163.35 54694.82 88888.00 2015-02-24 22:20:57.625 055 12496.38 163.38 54694.85 88888.00 2015-02-24 22:20:57.750 055 12496.33 163.38 54694.82 88888.00 2015-02-24 22:20:57.875 055 12496.38 163.35 54694.82 88888.00 2015-02-24 22:20:58.000 055 12496.42 163.35 54694.80 88888.00 2015-02-24 22:20:58.125 055 12496.45 163.38 54694.80 88888.00 2015-02-24 22:20:58.250 055 12496.38 163.38 54694.80 88888.00 2015-02-24 22:20:58.375 055 12496.33 163.40 54694.80 88888.00 2015-02-24 22:20:58.500 055 12496.25 163.38 54694.78 88888.00 2015-02-24 22:20:58.625 055 12496.33 163.35 54694.78 88888.00 2015-02-24 22:20:58.750 055 12496.40 163.38 54694.78 88888.00 2015-02-24 22:20:58.875 055 12496.40 163.38 54694.80 88888.00 2015-02-24 22:20:59.000 055 12496.30 163.38 54694.78 88888.00 2015-02-24 22:20:59.125 055 12496.27 163.38 54694.80 88888.00 2015-02-24 22:20:59.250 055 12496.25 163.40 54694.82 88888.00 2015-02-24 22:20:59.375 055 12496.27 163.38 54694.82 88888.00 2015-02-24 22:20:59.500 055 12496.30 163.40 54694.82 88888.00 2015-02-24 22:20:59.625 055 12496.27 163.40 54694.82 88888.00 2015-02-24 22:20:59.750 055 12496.23 163.40 54694.82 88888.00 2015-02-24 22:20:59.875 055 12496.23 163.43 54694.82 88888.00 2015-02-24 22:21:00.000 055 12496.23 163.43 54694.85 88888.00 2015-02-24 22:21:00.125 055 12496.20 163.43 54694.85 88888.00 2015-02-24 22:21:00.250 055 12496.12 163.38 54694.85 88888.00 2015-02-24 22:21:00.375 055 12496.10 163.40 54694.88 88888.00 2015-02-24 22:21:00.500 055 12496.12 163.43 54694.85 88888.00 2015-02-24 22:21:00.625 055 12496.05 163.40 54694.85 88888.00 2015-02-24 22:21:00.750 055 12496.00 163.40 54694.82 88888.00 2015-02-24 22:21:00.875 055 12496.02 163.40 54694.82 88888.00 2015-02-24 22:21:01.000 055 12496.10 163.38 54694.88 88888.00 2015-02-24 22:21:01.125 055 12496.10 163.40 54694.90 88888.00 2015-02-24 22:21:01.250 055 12496.00 163.40 54694.90 88888.00 2015-02-24 22:21:01.375 055 12495.95 163.43 54694.90 88888.00 2015-02-24 22:21:01.500 055 12495.92 163.43 54694.88 88888.00 2015-02-24 22:21:01.625 055 12495.92 163.43 54694.90 88888.00 2015-02-24 22:21:01.750 055 12495.88 163.43 54694.90 88888.00 2015-02-24 22:21:01.875 055 12495.80 163.43 54694.90 88888.00 2015-02-24 22:21:02.000 055 12495.73 163.40 54694.90 88888.00 2015-02-24 22:21:02.125 055 12495.77 163.40 54694.93 88888.00 2015-02-24 22:21:02.250 055 12495.73 163.40 54694.93 88888.00 2015-02-24 22:21:02.375 055 12495.70 163.40 54694.95 88888.00 2015-02-24 22:21:02.500 055 12495.65 163.40 54694.95 88888.00 2015-02-24 22:21:02.625 055 12495.62 163.38 54694.95 88888.00 2015-02-24 22:21:02.750 055 12495.60 163.38 54694.93 88888.00 2015-02-24 22:21:02.875 055 12495.58 163.38 54694.97 88888.00 2015-02-24 22:21:03.000 055 12495.52 163.38 54694.97 88888.00 2015-02-24 22:21:03.125 055 12495.48 163.40 54694.97 88888.00 2015-02-24 22:21:03.250 055 12495.38 163.38 54695.00 88888.00 2015-02-24 22:21:03.375 055 12495.45 163.38 54694.97 88888.00 2015-02-24 22:21:03.500 055 12495.50 163.38 54694.97 88888.00 2015-02-24 22:21:03.625 055 12495.48 163.38 54695.03 88888.00 2015-02-24 22:21:03.750 055 12495.38 163.40 54695.03 88888.00 2015-02-24 22:21:03.875 055 12495.27 163.40 54695.03 88888.00 2015-02-24 22:21:04.000 055 12495.25 163.35 54695.00 88888.00 2015-02-24 22:21:04.125 055 12495.25 163.38 54695.00 88888.00 2015-02-24 22:21:04.250 055 12495.27 163.35 54695.03 88888.00 2015-02-24 22:21:04.375 055 12495.25 163.38 54695.03 88888.00 2015-02-24 22:21:04.500 055 12495.20 163.35 54695.03 88888.00 2015-02-24 22:21:04.625 055 12495.15 163.35 54695.05 88888.00 2015-02-24 22:21:04.750 055 12495.12 163.38 54695.07 88888.00 2015-02-24 22:21:04.875 055 12495.05 163.35 54695.10 88888.00 2015-02-24 22:21:05.000 055 12495.08 163.32 54695.10 88888.00 2015-02-24 22:21:05.125 055 12495.10 163.32 54695.10 88888.00 2015-02-24 22:21:05.250 055 12495.05 163.30 54695.10 88888.00 2015-02-24 22:21:05.375 055 12495.08 163.30 54695.12 88888.00 2015-02-24 22:21:05.500 055 12495.05 163.32 54695.07 88888.00 2015-02-24 22:21:05.625 055 12495.02 163.32 54695.12 88888.00 2015-02-24 22:21:05.750 055 12495.00 163.25 54695.12 88888.00 2015-02-24 22:21:05.875 055 12495.00 163.22 54695.12 88888.00 2015-02-24 22:21:06.000 055 12494.95 163.22 54695.12 88888.00 2015-02-24 22:21:06.125 055 12494.92 163.22 54695.18 88888.00 2015-02-24 22:21:06.250 055 12494.83 163.20 54695.15 88888.00 2015-02-24 22:21:06.375 055 12494.85 163.20 54695.15 88888.00 2015-02-24 22:21:06.500 055 12494.85 163.22 54695.18 88888.00 2015-02-24 22:21:06.625 055 12494.88 163.22 54695.18 88888.00 2015-02-24 22:21:06.750 055 12494.88 163.22 54695.15 88888.00 2015-02-24 22:21:06.875 055 12494.88 163.20 54695.15 88888.00 2015-02-24 22:21:07.000 055 12494.88 163.18 54695.15 88888.00 2015-02-24 22:21:07.125 055 12494.85 163.20 54695.15 88888.00 2015-02-24 22:21:07.250 055 12494.80 163.20 54695.12 88888.00 2015-02-24 22:21:07.375 055 12494.75 163.18 54695.15 88888.00 2015-02-24 22:21:07.500 055 12494.77 163.18 54695.15 88888.00 2015-02-24 22:21:07.625 055 12494.80 163.15 54695.18 88888.00 2015-02-24 22:21:07.750 055 12494.80 163.15 54695.18 88888.00 2015-02-24 22:21:07.875 055 12494.77 163.15 54695.18 88888.00 2015-02-24 22:21:08.000 055 12494.75 163.10 54695.18 88888.00 2015-02-24 22:21:08.125 055 12494.67 163.07 54695.20 88888.00 2015-02-24 22:21:08.250 055 12494.67 163.03 54695.20 88888.00 2015-02-24 22:21:08.375 055 12494.73 163.05 54695.20 88888.00 2015-02-24 22:21:08.500 055 12494.75 163.03 54695.20 88888.00 2015-02-24 22:21:08.625 055 12494.77 163.03 54695.15 88888.00 2015-02-24 22:21:08.750 055 12494.85 162.97 54695.15 88888.00 2015-02-24 22:21:08.875 055 12494.85 162.95 54695.18 88888.00 2015-02-24 22:21:09.000 055 12494.88 162.95 54695.15 88888.00 2015-02-24 22:21:09.125 055 12494.95 162.95 54695.18 88888.00 2015-02-24 22:21:09.250 055 12494.92 162.97 54695.22 88888.00 2015-02-24 22:21:09.375 055 12494.92 162.95 54695.22 88888.00 2015-02-24 22:21:09.500 055 12494.80 162.88 54695.18 88888.00 2015-02-24 22:21:09.625 055 12494.75 162.85 54695.18 88888.00 2015-02-24 22:21:09.750 055 12494.83 162.85 54695.18 88888.00 2015-02-24 22:21:09.875 055 12494.80 162.88 54695.20 88888.00 2015-02-24 22:21:10.000 055 12494.83 162.85 54695.20 88888.00 2015-02-24 22:21:10.125 055 12494.80 162.85 54695.20 88888.00 2015-02-24 22:21:10.250 055 12494.77 162.80 54695.18 88888.00 2015-02-24 22:21:10.375 055 12494.80 162.75 54695.18 88888.00 2015-02-24 22:21:10.500 055 12494.80 162.75 54695.15 88888.00 2015-02-24 22:21:10.625 055 12494.85 162.78 54695.20 88888.00 2015-02-24 22:21:10.750 055 12494.90 162.78 54695.20 88888.00 2015-02-24 22:21:10.875 055 12494.95 162.75 54695.20 88888.00 2015-02-24 22:21:11.000 055 12494.98 162.68 54695.20 88888.00 2015-02-24 22:21:11.125 055 12494.98 162.65 54695.20 88888.00 2015-02-24 22:21:11.250 055 12494.95 162.65 54695.18 88888.00 2015-02-24 22:21:11.375 055 12495.00 162.62 54695.15 88888.00 2015-02-24 22:21:11.500 055 12495.02 162.65 54695.15 88888.00 2015-02-24 22:21:11.625 055 12494.98 162.62 54695.15 88888.00 2015-02-24 22:21:11.750 055 12494.92 162.62 54695.15 88888.00 2015-02-24 22:21:11.875 055 12495.05 162.60 54695.15 88888.00 2015-02-24 22:21:12.000 055 12495.12 162.57 54695.18 88888.00 2015-02-24 22:21:12.125 055 12495.08 162.55 54695.18 88888.00 2015-02-24 22:21:12.250 055 12495.00 162.55 54695.18 88888.00 2015-02-24 22:21:12.375 055 12495.12 162.57 54695.20 88888.00 2015-02-24 22:21:12.500 055 12495.20 162.53 54695.18 88888.00 2015-02-24 22:21:12.625 055 12495.25 162.50 54695.18 88888.00 2015-02-24 22:21:12.750 055 12495.20 162.55 54695.18 88888.00 2015-02-24 22:21:12.875 055 12495.15 162.53 54695.18 88888.00 2015-02-24 22:21:13.000 055 12495.12 162.53 54695.15 88888.00 2015-02-24 22:21:13.125 055 12495.17 162.50 54695.12 88888.00 2015-02-24 22:21:13.250 055 12495.20 162.50 54695.12 88888.00 2015-02-24 22:21:13.375 055 12495.20 162.53 54695.12 88888.00 2015-02-24 22:21:13.500 055 12495.25 162.53 54695.15 88888.00 2015-02-24 22:21:13.625 055 12495.23 162.50 54695.12 88888.00 2015-02-24 22:21:13.750 055 12495.25 162.53 54695.12 88888.00 2015-02-24 22:21:13.875 055 12495.30 162.53 54695.12 88888.00 2015-02-24 22:21:14.000 055 12495.33 162.50 54695.07 88888.00 2015-02-24 22:21:14.125 055 12495.35 162.50 54695.10 88888.00 2015-02-24 22:21:14.250 055 12495.38 162.45 54695.12 88888.00 2015-02-24 22:21:14.375 055 12495.30 162.45 54695.10 88888.00 2015-02-24 22:21:14.500 055 12495.27 162.47 54695.07 88888.00 2015-02-24 22:21:14.625 055 12495.27 162.50 54695.12 88888.00 2015-02-24 22:21:14.750 055 12495.35 162.47 54695.07 88888.00 2015-02-24 22:21:14.875 055 12495.42 162.50 54695.07 88888.00 2015-02-24 22:21:15.000 055 12495.55 162.50 54695.07 88888.00 2015-02-24 22:21:15.125 055 12495.55 162.53 54695.05 88888.00 2015-02-24 22:21:15.250 055 12495.48 162.47 54695.05 88888.00 2015-02-24 22:21:15.375 055 12495.55 162.50 54695.00 88888.00 2015-02-24 22:21:15.500 055 12495.55 162.53 54695.00 88888.00 2015-02-24 22:21:15.625 055 12495.55 162.53 54695.00 88888.00 2015-02-24 22:21:15.750 055 12495.58 162.53 54694.97 88888.00 2015-02-24 22:21:15.875 055 12495.58 162.53 54694.97 88888.00 2015-02-24 22:21:16.000 055 12495.62 162.55 54694.95 88888.00 2015-02-24 22:21:16.125 055 12495.62 162.55 54694.97 88888.00 2015-02-24 22:21:16.250 055 12495.60 162.60 54695.00 88888.00 2015-02-24 22:21:16.375 055 12495.65 162.60 54694.97 88888.00 2015-02-24 22:21:16.500 055 12495.65 162.60 54694.95 88888.00 2015-02-24 22:21:16.625 055 12495.65 162.65 54694.93 88888.00 2015-02-24 22:21:16.750 055 12495.62 162.62 54694.90 88888.00 2015-02-24 22:21:16.875 055 12495.62 162.68 54694.90 88888.00 2015-02-24 22:21:17.000 055 12495.70 162.68 54694.90 88888.00 2015-02-24 22:21:17.125 055 12495.67 162.70 54694.90 88888.00 2015-02-24 22:21:17.250 055 12495.65 162.68 54694.88 88888.00 2015-02-24 22:21:17.375 055 12495.73 162.70 54694.88 88888.00 2015-02-24 22:21:17.500 055 12495.73 162.70 54694.88 88888.00 2015-02-24 22:21:17.625 055 12495.70 162.75 54694.85 88888.00 2015-02-24 22:21:17.750 055 12495.70 162.78 54694.85 88888.00 2015-02-24 22:21:17.875 055 12495.73 162.78 54694.82 88888.00 2015-02-24 22:21:18.000 055 12495.75 162.78 54694.85 88888.00 2015-02-24 22:21:18.125 055 12495.70 162.80 54694.82 88888.00 2015-02-24 22:21:18.250 055 12495.62 162.82 54694.82 88888.00 2015-02-24 22:21:18.375 055 12495.65 162.85 54694.82 88888.00 2015-02-24 22:21:18.500 055 12495.65 162.88 54694.80 88888.00 2015-02-24 22:21:18.625 055 12495.67 162.85 54694.80 88888.00 2015-02-24 22:21:18.750 055 12495.67 162.90 54694.80 88888.00 2015-02-24 22:21:18.875 055 12495.75 162.93 54694.82 88888.00 2015-02-24 22:21:19.000 055 12495.77 162.93 54694.80 88888.00 2015-02-24 22:21:19.125 055 12495.73 162.95 54694.80 88888.00 2015-02-24 22:21:19.250 055 12495.70 162.95 54694.85 88888.00 2015-02-24 22:21:19.375 055 12495.70 163.00 54694.82 88888.00 2015-02-24 22:21:19.500 055 12495.73 163.05 54694.80 88888.00 2015-02-24 22:21:19.625 055 12495.70 163.03 54694.78 88888.00 2015-02-24 22:21:19.750 055 12495.65 163.03 54694.80 88888.00 2015-02-24 22:21:19.875 055 12495.60 163.10 54694.78 88888.00 2015-02-24 22:21:20.000 055 12495.62 163.10 54694.78 88888.00 2015-02-24 22:21:20.125 055 12495.62 163.12 54694.78 88888.00 2015-02-24 22:21:20.250 055 12495.70 163.12 54694.80 88888.00 2015-02-24 22:21:20.375 055 12495.67 163.15 54694.82 88888.00 2015-02-24 22:21:20.500 055 12495.60 163.18 54694.82 88888.00 2015-02-24 22:21:20.625 055 12495.58 163.18 54694.80 88888.00 2015-02-24 22:21:20.750 055 12495.58 163.20 54694.80 88888.00 2015-02-24 22:21:20.875 055 12495.55 163.25 54694.78 88888.00 2015-02-24 22:21:21.000 055 12495.52 163.25 54694.75 88888.00 2015-02-24 22:21:21.125 055 12495.52 163.28 54694.80 88888.00 2015-02-24 22:21:21.250 055 12495.50 163.30 54694.80 88888.00 2015-02-24 22:21:21.375 055 12495.48 163.30 54694.80 88888.00 2015-02-24 22:21:21.500 055 12495.48 163.30 54694.80 88888.00 2015-02-24 22:21:21.625 055 12495.50 163.30 54694.78 88888.00 2015-02-24 22:21:21.750 055 12495.48 163.30 54694.78 88888.00 2015-02-24 22:21:21.875 055 12495.55 163.32 54694.78 88888.00 2015-02-24 22:21:22.000 055 12495.55 163.35 54694.72 88888.00 2015-02-24 22:21:22.125 055 12495.50 163.38 54694.78 88888.00 2015-02-24 22:21:22.250 055 12495.40 163.38 54694.75 88888.00 2015-02-24 22:21:22.375 055 12495.30 163.40 54694.78 88888.00 2015-02-24 22:21:22.500 055 12495.35 163.38 54694.78 88888.00 2015-02-24 22:21:22.625 055 12495.33 163.43 54694.78 88888.00 2015-02-24 22:21:22.750 055 12495.33 163.40 54694.80 88888.00 2015-02-24 22:21:22.875 055 12495.27 163.40 54694.80 88888.00 2015-02-24 22:21:23.000 055 12495.30 163.40 54694.80 88888.00 2015-02-24 22:21:23.125 055 12495.25 163.45 54694.78 88888.00 2015-02-24 22:21:23.250 055 12495.23 163.45 54694.80 88888.00 2015-02-24 22:21:23.375 055 12495.20 163.47 54694.80 88888.00 2015-02-24 22:21:23.500 055 12495.17 163.47 54694.82 88888.00 2015-02-24 22:21:23.625 055 12495.17 163.47 54694.85 88888.00 2015-02-24 22:21:23.750 055 12495.17 163.50 54694.82 88888.00 2015-02-24 22:21:23.875 055 12495.17 163.53 54694.85 88888.00 2015-02-24 22:21:24.000 055 12495.12 163.47 54694.82 88888.00 2015-02-24 22:21:24.125 055 12495.10 163.50 54694.85 88888.00 2015-02-24 22:21:24.250 055 12495.08 163.53 54694.82 88888.00 2015-02-24 22:21:24.375 055 12495.05 163.53 54694.82 88888.00 2015-02-24 22:21:24.500 055 12495.05 163.55 54694.82 88888.00 2015-02-24 22:21:24.625 055 12494.95 163.55 54694.85 88888.00 2015-02-24 22:21:24.750 055 12494.95 163.55 54694.85 88888.00 2015-02-24 22:21:24.875 055 12494.98 163.57 54694.85 88888.00 2015-02-24 22:21:25.000 055 12494.98 163.57 54694.82 88888.00 2015-02-24 22:21:25.125 055 12495.02 163.57 54694.85 88888.00 2015-02-24 22:21:25.250 055 12495.02 163.57 54694.85 88888.00 2015-02-24 22:21:25.375 055 12495.02 163.60 54694.85 88888.00 2015-02-24 22:21:25.500 055 12494.98 163.60 54694.85 88888.00 2015-02-24 22:21:25.625 055 12494.98 163.60 54694.88 88888.00 2015-02-24 22:21:25.750 055 12494.92 163.62 54694.85 88888.00 2015-02-24 22:21:25.875 055 12494.88 163.62 54694.85 88888.00 2015-02-24 22:21:26.000 055 12494.92 163.60 54694.85 88888.00 2015-02-24 22:21:26.125 055 12494.92 163.57 54694.88 88888.00 2015-02-24 22:21:26.250 055 12494.88 163.60 54694.88 88888.00 2015-02-24 22:21:26.375 055 12494.88 163.60 54694.88 88888.00 2015-02-24 22:21:26.500 055 12494.90 163.62 54694.90 88888.00 2015-02-24 22:21:26.625 055 12494.90 163.60 54694.90 88888.00 2015-02-24 22:21:26.750 055 12494.83 163.60 54694.93 88888.00 2015-02-24 22:21:26.875 055 12494.80 163.62 54694.93 88888.00 2015-02-24 22:21:27.000 055 12494.80 163.62 54694.90 88888.00 2015-02-24 22:21:27.125 055 12494.77 163.62 54694.90 88888.00 2015-02-24 22:21:27.250 055 12494.73 163.60 54694.90 88888.00 2015-02-24 22:21:27.375 055 12494.77 163.60 54694.88 88888.00 2015-02-24 22:21:27.500 055 12494.77 163.62 54694.90 88888.00 2015-02-24 22:21:27.625 055 12494.80 163.62 54694.93 88888.00 2015-02-24 22:21:27.750 055 12494.77 163.60 54694.95 88888.00 2015-02-24 22:21:27.875 055 12494.75 163.57 54694.97 88888.00 2015-02-24 22:21:28.000 055 12494.77 163.55 54694.95 88888.00 2015-02-24 22:21:28.125 055 12494.77 163.55 54694.93 88888.00 2015-02-24 22:21:28.250 055 12494.75 163.57 54694.93 88888.00 2015-02-24 22:21:28.375 055 12494.77 163.60 54694.90 88888.00 2015-02-24 22:21:28.500 055 12494.80 163.57 54694.95 88888.00 2015-02-24 22:21:28.625 055 12494.77 163.57 54694.95 88888.00 2015-02-24 22:21:28.750 055 12494.83 163.55 54694.93 88888.00 2015-02-24 22:21:28.875 055 12494.80 163.53 54694.93 88888.00 2015-02-24 22:21:29.000 055 12494.80 163.53 54694.95 88888.00 2015-02-24 22:21:29.125 055 12494.75 163.55 54694.97 88888.00 2015-02-24 22:21:29.250 055 12494.70 163.55 54695.03 88888.00 2015-02-24 22:21:29.375 055 12494.77 163.55 54695.00 88888.00 2015-02-24 22:21:29.500 055 12494.85 163.53 54694.97 88888.00 2015-02-24 22:21:29.625 055 12494.85 163.50 54694.97 88888.00 2015-02-24 22:21:29.750 055 12494.83 163.50 54695.00 88888.00 2015-02-24 22:21:29.875 055 12494.83 163.55 54694.97 88888.00 2015-02-24 22:21:30.000 055 12494.90 163.53 54694.95 88888.00 2015-02-24 22:21:30.125 055 12494.95 163.50 54694.97 88888.00 2015-02-24 22:21:30.250 055 12494.88 163.45 54695.03 88888.00 2015-02-24 22:21:30.375 055 12494.83 163.45 54695.03 88888.00 2015-02-24 22:21:30.500 055 12494.80 163.43 54695.00 88888.00 2015-02-24 22:21:30.625 055 12494.83 163.40 54694.97 88888.00 2015-02-24 22:21:30.750 055 12494.90 163.40 54694.95 88888.00 2015-02-24 22:21:30.875 055 12494.88 163.38 54694.95 88888.00 2015-02-24 22:21:31.000 055 12494.92 163.38 54695.00 88888.00 2015-02-24 22:21:31.125 055 12494.98 163.38 54695.00 88888.00 2015-02-24 22:21:31.250 055 12495.00 163.35 54694.97 88888.00 2015-02-24 22:21:31.375 055 12495.05 163.35 54694.97 88888.00 2015-02-24 22:21:31.500 055 12494.98 163.32 54695.00 88888.00 2015-02-24 22:21:31.625 055 12494.92 163.32 54695.00 88888.00 2015-02-24 22:21:31.750 055 12494.88 163.32 54695.03 88888.00 2015-02-24 22:21:31.875 055 12494.85 163.30 54694.97 88888.00 2015-02-24 22:21:32.000 055 12494.88 163.28 54694.97 88888.00 2015-02-24 22:21:32.125 055 12494.92 163.28 54695.03 88888.00 2015-02-24 22:21:32.250 055 12494.90 163.28 54695.05 88888.00 2015-02-24 22:21:32.375 055 12494.92 163.22 54695.03 88888.00 2015-02-24 22:21:32.500 055 12494.90 163.22 54695.00 88888.00 2015-02-24 22:21:32.625 055 12494.95 163.25 54695.00 88888.00 2015-02-24 22:21:32.750 055 12494.98 163.22 54695.00 88888.00 2015-02-24 22:21:32.875 055 12494.95 163.20 54695.00 88888.00 2015-02-24 22:21:33.000 055 12494.92 163.20 54695.00 88888.00 2015-02-24 22:21:33.125 055 12494.92 163.18 54695.00 88888.00 2015-02-24 22:21:33.250 055 12494.95 163.15 54695.03 88888.00 2015-02-24 22:21:33.375 055 12495.08 163.15 54695.05 88888.00 2015-02-24 22:21:33.500 055 12495.05 163.15 54695.03 88888.00 2015-02-24 22:21:33.625 055 12494.98 163.10 54695.00 88888.00 2015-02-24 22:21:33.750 055 12495.02 163.10 54695.03 88888.00 2015-02-24 22:21:33.875 055 12495.02 163.10 54695.00 88888.00 2015-02-24 22:21:34.000 055 12495.05 163.07 54695.00 88888.00 2015-02-24 22:21:34.125 055 12495.02 163.07 54695.03 88888.00 2015-02-24 22:21:34.250 055 12495.02 163.05 54695.00 88888.00 2015-02-24 22:21:34.375 055 12495.08 163.10 54695.00 88888.00 2015-02-24 22:21:34.500 055 12495.08 163.07 54695.03 88888.00 2015-02-24 22:21:34.625 055 12495.08 163.03 54695.00 88888.00 2015-02-24 22:21:34.750 055 12495.05 163.03 54694.97 88888.00 2015-02-24 22:21:34.875 055 12495.05 163.00 54694.97 88888.00 2015-02-24 22:21:35.000 055 12495.08 162.97 54694.97 88888.00 2015-02-24 22:21:35.125 055 12495.12 163.00 54695.00 88888.00 2015-02-24 22:21:35.250 055 12495.12 163.00 54695.00 88888.00 2015-02-24 22:21:35.375 055 12495.15 162.95 54694.97 88888.00 2015-02-24 22:21:35.500 055 12495.17 162.93 54695.00 88888.00 2015-02-24 22:21:35.625 055 12495.17 162.93 54695.00 88888.00 2015-02-24 22:21:35.750 055 12495.20 162.95 54695.00 88888.00 2015-02-24 22:21:35.875 055 12495.20 162.93 54695.00 88888.00 2015-02-24 22:21:36.000 055 12495.23 162.93 54695.00 88888.00 2015-02-24 22:21:36.125 055 12495.23 162.93 54694.97 88888.00 2015-02-24 22:21:36.250 055 12495.10 162.88 54694.95 88888.00 2015-02-24 22:21:36.375 055 12495.10 162.88 54694.95 88888.00 2015-02-24 22:21:36.500 055 12495.17 162.93 54694.97 88888.00 2015-02-24 22:21:36.625 055 12495.17 162.90 54694.97 88888.00 2015-02-24 22:21:36.750 055 12495.08 162.90 54695.03 88888.00 2015-02-24 22:21:36.875 055 12495.05 162.90 54695.03 88888.00 2015-02-24 22:21:37.000 055 12495.12 162.93 54695.00 88888.00 2015-02-24 22:21:37.125 055 12495.10 162.90 54695.00 88888.00 2015-02-24 22:21:37.250 055 12495.00 162.88 54695.00 88888.00 2015-02-24 22:21:37.375 055 12495.08 162.90 54695.00 88888.00 2015-02-24 22:21:37.500 055 12495.08 162.88 54695.00 88888.00 2015-02-24 22:21:37.625 055 12495.02 162.90 54695.00 88888.00 2015-02-24 22:21:37.750 055 12495.02 162.90 54694.97 88888.00 2015-02-24 22:21:37.875 055 12495.05 162.90 54695.03 88888.00 2015-02-24 22:21:38.000 055 12495.08 162.90 54695.03 88888.00 2015-02-24 22:21:38.125 055 12495.10 162.90 54695.03 88888.00 2015-02-24 22:21:38.250 055 12495.02 162.93 54695.03 88888.00 2015-02-24 22:21:38.375 055 12495.02 162.93 54695.00 88888.00 2015-02-24 22:21:38.500 055 12495.00 162.93 54695.05 88888.00 2015-02-24 22:21:38.625 055 12495.00 162.90 54695.00 88888.00 2015-02-24 22:21:38.750 055 12494.95 162.93 54695.00 88888.00 2015-02-24 22:21:38.875 055 12495.00 162.95 54695.00 88888.00 2015-02-24 22:21:39.000 055 12494.98 162.97 54694.95 88888.00 2015-02-24 22:21:39.125 055 12494.92 162.93 54695.00 88888.00 2015-02-24 22:21:39.250 055 12494.90 162.95 54695.00 88888.00 2015-02-24 22:21:39.375 055 12494.95 162.95 54695.00 88888.00 2015-02-24 22:21:39.500 055 12494.95 162.93 54694.97 88888.00 2015-02-24 22:21:39.625 055 12494.92 162.93 54694.95 88888.00 2015-02-24 22:21:39.750 055 12494.88 162.95 54694.95 88888.00 2015-02-24 22:21:39.875 055 12494.88 162.95 54694.95 88888.00 2015-02-24 22:21:40.000 055 12494.88 162.97 54694.95 88888.00 2015-02-24 22:21:40.125 055 12494.83 162.97 54694.97 88888.00 2015-02-24 22:21:40.250 055 12494.75 162.95 54694.95 88888.00 2015-02-24 22:21:40.375 055 12494.77 162.97 54694.95 88888.00 2015-02-24 22:21:40.500 055 12494.80 162.97 54694.93 88888.00 2015-02-24 22:21:40.625 055 12494.80 162.97 54694.97 88888.00 2015-02-24 22:21:40.750 055 12494.83 162.97 54694.97 88888.00 2015-02-24 22:21:40.875 055 12494.85 163.00 54694.97 88888.00 2015-02-24 22:21:41.000 055 12494.77 162.97 54694.95 88888.00 2015-02-24 22:21:41.125 055 12494.73 163.00 54694.95 88888.00 2015-02-24 22:21:41.250 055 12494.75 163.00 54694.97 88888.00 2015-02-24 22:21:41.375 055 12494.73 163.00 54694.97 88888.00 2015-02-24 22:21:41.500 055 12494.70 163.03 54694.97 88888.00 2015-02-24 22:21:41.625 055 12494.70 163.05 54694.97 88888.00 2015-02-24 22:21:41.750 055 12494.75 163.05 54694.97 88888.00 2015-02-24 22:21:41.875 055 12494.73 163.05 54694.97 88888.00 2015-02-24 22:21:42.000 055 12494.62 163.05 54694.95 88888.00 2015-02-24 22:21:42.125 055 12494.60 163.07 54694.95 88888.00 2015-02-24 22:21:42.250 055 12494.60 163.07 54694.97 88888.00 2015-02-24 22:21:42.375 055 12494.62 163.12 54694.97 88888.00 2015-02-24 22:21:42.500 055 12494.58 163.10 54694.97 88888.00 2015-02-24 22:21:42.625 055 12494.62 163.10 54695.00 88888.00 2015-02-24 22:21:42.750 055 12494.60 163.12 54694.97 88888.00 2015-02-24 22:21:42.875 055 12494.58 163.12 54694.95 88888.00 2015-02-24 22:21:43.000 055 12494.55 163.12 54694.97 88888.00 2015-02-24 22:21:43.125 055 12494.48 163.12 54694.97 88888.00 2015-02-24 22:21:43.250 055 12494.48 163.10 54694.95 88888.00 2015-02-24 22:21:43.375 055 12494.48 163.10 54694.97 88888.00 2015-02-24 22:21:43.500 055 12494.52 163.10 54694.97 88888.00 2015-02-24 22:21:43.625 055 12494.55 163.12 54695.00 88888.00 2015-02-24 22:21:43.750 055 12494.48 163.18 54694.97 88888.00 2015-02-24 22:21:43.875 055 12494.45 163.15 54695.00 88888.00 2015-02-24 22:21:44.000 055 12494.42 163.15 54694.97 88888.00 2015-02-24 22:21:44.125 055 12494.45 163.20 54695.00 88888.00 2015-02-24 22:21:44.250 055 12494.40 163.22 54695.03 88888.00 2015-02-24 22:21:44.375 055 12494.40 163.20 54695.00 88888.00 2015-02-24 22:21:44.500 055 12494.38 163.20 54694.97 88888.00 2015-02-24 22:21:44.625 055 12494.40 163.22 54695.00 88888.00 2015-02-24 22:21:44.750 055 12494.42 163.25 54694.97 88888.00 2015-02-24 22:21:44.875 055 12494.40 163.28 54694.97 88888.00 2015-02-24 22:21:45.000 055 12494.30 163.28 54695.00 88888.00 2015-02-24 22:21:45.125 055 12494.33 163.28 54695.00 88888.00 2015-02-24 22:21:45.250 055 12494.33 163.25 54695.00 88888.00 2015-02-24 22:21:45.375 055 12494.27 163.22 54694.97 88888.00 2015-02-24 22:21:45.500 055 12494.30 163.25 54694.97 88888.00 2015-02-24 22:21:45.625 055 12494.33 163.28 54694.97 88888.00 2015-02-24 22:21:45.750 055 12494.38 163.30 54694.95 88888.00 2015-02-24 22:21:45.875 055 12494.38 163.32 54694.97 88888.00 2015-02-24 22:21:46.000 055 12494.35 163.35 54694.97 88888.00 2015-02-24 22:21:46.125 055 12494.38 163.32 54694.97 88888.00 2015-02-24 22:21:46.250 055 12494.35 163.35 54694.93 88888.00 2015-02-24 22:21:46.375 055 12494.38 163.35 54694.93 88888.00 2015-02-24 22:21:46.500 055 12494.40 163.35 54694.93 88888.00 2015-02-24 22:21:46.625 055 12494.35 163.30 54694.95 88888.00 2015-02-24 22:21:46.750 055 12494.33 163.30 54694.95 88888.00 2015-02-24 22:21:46.875 055 12494.35 163.32 54694.93 88888.00 2015-02-24 22:21:47.000 055 12494.38 163.32 54694.95 88888.00 2015-02-24 22:21:47.125 055 12494.38 163.35 54694.95 88888.00 2015-02-24 22:21:47.250 055 12494.38 163.38 54694.97 88888.00 2015-02-24 22:21:47.375 055 12494.42 163.38 54694.97 88888.00 2015-02-24 22:21:47.500 055 12494.42 163.40 54694.95 88888.00 2015-02-24 22:21:47.625 055 12494.52 163.43 54694.97 88888.00 2015-02-24 22:21:47.750 055 12494.52 163.43 54694.95 88888.00 2015-02-24 22:21:47.875 055 12494.50 163.43 54694.95 88888.00 2015-02-24 22:21:48.000 055 12494.42 163.43 54694.93 88888.00 2015-02-24 22:21:48.125 055 12494.42 163.43 54694.95 88888.00 2015-02-24 22:21:48.250 055 12494.35 163.43 54694.95 88888.00 2015-02-24 22:21:48.375 055 12494.33 163.45 54694.93 88888.00 2015-02-24 22:21:48.500 055 12494.35 163.45 54694.95 88888.00 2015-02-24 22:21:48.625 055 12494.42 163.47 54694.93 88888.00 2015-02-24 22:21:48.750 055 12494.42 163.50 54694.93 88888.00 2015-02-24 22:21:48.875 055 12494.48 163.53 54694.95 88888.00 2015-02-24 22:21:49.000 055 12494.48 163.47 54694.93 88888.00 2015-02-24 22:21:49.125 055 12494.48 163.47 54694.95 88888.00 2015-02-24 22:21:49.250 055 12494.45 163.47 54694.90 88888.00 2015-02-24 22:21:49.375 055 12494.48 163.47 54694.88 88888.00 2015-02-24 22:21:49.500 055 12494.48 163.47 54694.90 88888.00 2015-02-24 22:21:49.625 055 12494.50 163.53 54694.88 88888.00 2015-02-24 22:21:49.750 055 12494.50 163.53 54694.90 88888.00 2015-02-24 22:21:49.875 055 12494.55 163.47 54694.88 88888.00 2015-02-24 22:21:50.000 055 12494.62 163.47 54694.82 88888.00 2015-02-24 22:21:50.125 055 12494.73 163.53 54694.85 88888.00 2015-02-24 22:21:50.250 055 12494.67 163.53 54694.90 88888.00 2015-02-24 22:21:50.375 055 12494.67 163.55 54694.88 88888.00 2015-02-24 22:21:50.500 055 12494.65 163.50 54694.80 88888.00 2015-02-24 22:21:50.625 055 12494.67 163.47 54694.82 88888.00 2015-02-24 22:21:50.750 055 12494.70 163.50 54694.85 88888.00 2015-02-24 22:21:50.875 055 12494.70 163.55 54694.85 88888.00 2015-02-24 22:21:51.000 055 12494.65 163.55 54694.80 88888.00 2015-02-24 22:21:51.125 055 12494.67 163.55 54694.80 88888.00 2015-02-24 22:21:51.250 055 12494.75 163.55 54694.82 88888.00 2015-02-24 22:21:51.375 055 12494.77 163.55 54694.82 88888.00 2015-02-24 22:21:51.500 055 12494.77 163.55 54694.82 88888.00 2015-02-24 22:21:51.625 055 12494.80 163.53 54694.80 88888.00 2015-02-24 22:21:51.750 055 12494.80 163.55 54694.80 88888.00 2015-02-24 22:21:51.875 055 12494.83 163.55 54694.80 88888.00 2015-02-24 22:21:52.000 055 12494.85 163.60 54694.80 88888.00 2015-02-24 22:21:52.125 055 12494.85 163.57 54694.80 88888.00 2015-02-24 22:21:52.250 055 12494.90 163.57 54694.80 88888.00 2015-02-24 22:21:52.375 055 12494.88 163.55 54694.78 88888.00 2015-02-24 22:21:52.500 055 12494.83 163.55 54694.78 88888.00 2015-02-24 22:21:52.625 055 12494.88 163.55 54694.75 88888.00 2015-02-24 22:21:52.750 055 12494.95 163.53 54694.75 88888.00 2015-02-24 22:21:52.875 055 12494.98 163.55 54694.78 88888.00 2015-02-24 22:21:53.000 055 12494.92 163.55 54694.75 88888.00 2015-02-24 22:21:53.125 055 12494.95 163.55 54694.78 88888.00 2015-02-24 22:21:53.250 055 12495.05 163.53 54694.78 88888.00 2015-02-24 22:21:53.375 055 12495.10 163.50 54694.75 88888.00 2015-02-24 22:21:53.500 055 12495.10 163.53 54694.72 88888.00 2015-02-24 22:21:53.625 055 12495.10 163.47 54694.72 88888.00 2015-02-24 22:21:53.750 055 12495.12 163.45 54694.72 88888.00 2015-02-24 22:21:53.875 055 12495.15 163.45 54694.75 88888.00 2015-02-24 22:21:54.000 055 12495.17 163.50 54694.75 88888.00 2015-02-24 22:21:54.125 055 12495.23 163.50 54694.72 88888.00 2015-02-24 22:21:54.250 055 12495.20 163.45 54694.75 88888.00 2015-02-24 22:21:54.375 055 12495.25 163.43 54694.72 88888.00 2015-02-24 22:21:54.500 055 12495.27 163.45 54694.70 88888.00 2015-02-24 22:21:54.625 055 12495.30 163.45 54694.70 88888.00 2015-02-24 22:21:54.750 055 12495.30 163.45 54694.70 88888.00 2015-02-24 22:21:54.875 055 12495.25 163.43 54694.70 88888.00 2015-02-24 22:21:55.000 055 12495.27 163.38 54694.68 88888.00 2015-02-24 22:21:55.125 055 12495.35 163.38 54694.68 88888.00 2015-02-24 22:21:55.250 055 12495.38 163.35 54694.70 88888.00 2015-02-24 22:21:55.375 055 12495.40 163.35 54694.70 88888.00 2015-02-24 22:21:55.500 055 12495.38 163.35 54694.70 88888.00 2015-02-24 22:21:55.625 055 12495.33 163.32 54694.68 88888.00 2015-02-24 22:21:55.750 055 12495.33 163.30 54694.70 88888.00 2015-02-24 22:21:55.875 055 12495.38 163.30 54694.70 88888.00 2015-02-24 22:21:56.000 055 12495.40 163.30 54694.65 88888.00 2015-02-24 22:21:56.125 055 12495.42 163.30 54694.68 88888.00 2015-02-24 22:21:56.250 055 12495.40 163.22 54694.72 88888.00 2015-02-24 22:21:56.375 055 12495.40 163.25 54694.70 88888.00 2015-02-24 22:21:56.500 055 12495.42 163.25 54694.68 88888.00 2015-02-24 22:21:56.625 055 12495.45 163.22 54694.68 88888.00 2015-02-24 22:21:56.750 055 12495.45 163.22 54694.68 88888.00 2015-02-24 22:21:56.875 055 12495.42 163.18 54694.68 88888.00 2015-02-24 22:21:57.000 055 12495.48 163.15 54694.65 88888.00 2015-02-24 22:21:57.125 055 12495.60 163.15 54694.68 88888.00 2015-02-24 22:21:57.250 055 12495.58 163.12 54694.68 88888.00 2015-02-24 22:21:57.375 055 12495.62 163.15 54694.65 88888.00 2015-02-24 22:21:57.500 055 12495.62 163.10 54694.68 88888.00 2015-02-24 22:21:57.625 055 12495.58 163.10 54694.68 88888.00 2015-02-24 22:21:57.750 055 12495.62 163.10 54694.70 88888.00 2015-02-24 22:21:57.875 055 12495.62 163.10 54694.68 88888.00 2015-02-24 22:21:58.000 055 12495.65 163.05 54694.65 88888.00 2015-02-24 22:21:58.125 055 12495.70 163.03 54694.65 88888.00 2015-02-24 22:21:58.250 055 12495.73 163.00 54694.68 88888.00 2015-02-24 22:21:58.375 055 12495.77 163.00 54694.65 88888.00 2015-02-24 22:21:58.500 055 12495.65 163.03 54694.65 88888.00 2015-02-24 22:21:58.625 055 12495.52 163.00 54694.65 88888.00 2015-02-24 22:21:58.750 055 12495.58 162.97 54694.62 88888.00 2015-02-24 22:21:58.875 055 12495.65 163.03 54694.62 88888.00 2015-02-24 22:21:59.000 055 12495.75 162.97 54694.60 88888.00 2015-02-24 22:21:59.125 055 12495.73 162.95 54694.57 88888.00 2015-02-24 22:21:59.250 055 12495.70 162.88 54694.62 88888.00 2015-02-24 22:21:59.375 055 12495.75 162.93 54694.62 88888.00 2015-02-24 22:21:59.500 055 12495.75 162.97 54694.65 88888.00 2015-02-24 22:21:59.625 055 12495.77 162.90 54694.65 88888.00 2015-02-24 22:21:59.750 055 12495.75 162.93 54694.62 88888.00 2015-02-24 22:21:59.875 055 12495.77 162.93 54694.62 88888.00 2015-02-24 22:22:00.000 055 12495.88 162.93 54694.62 88888.00 2015-02-24 22:22:00.125 055 12495.88 162.95 54694.65 88888.00 2015-02-24 22:22:00.250 055 12495.80 162.93 54694.65 88888.00 2015-02-24 22:22:00.375 055 12495.80 162.93 54694.62 88888.00 2015-02-24 22:22:00.500 055 12495.77 162.90 54694.62 88888.00 2015-02-24 22:22:00.625 055 12495.80 162.90 54694.62 88888.00 2015-02-24 22:22:00.750 055 12495.80 162.90 54694.62 88888.00 2015-02-24 22:22:00.875 055 12495.85 162.90 54694.60 88888.00 2015-02-24 22:22:01.000 055 12495.83 162.90 54694.62 88888.00 2015-02-24 22:22:01.125 055 12495.83 162.88 54694.62 88888.00 2015-02-24 22:22:01.250 055 12495.83 162.82 54694.60 88888.00 2015-02-24 22:22:01.375 055 12495.88 162.85 54694.60 88888.00 2015-02-24 22:22:01.500 055 12495.85 162.88 54694.57 88888.00 2015-02-24 22:22:01.625 055 12495.83 162.90 54694.62 88888.00 2015-02-24 22:22:01.750 055 12495.83 162.90 54694.65 88888.00 2015-02-24 22:22:01.875 055 12495.77 162.90 54694.62 88888.00 2015-02-24 22:22:02.000 055 12495.77 162.88 54694.60 88888.00 2015-02-24 22:22:02.125 055 12495.80 162.85 54694.62 88888.00 2015-02-24 22:22:02.250 055 12495.73 162.88 54694.62 88888.00 2015-02-24 22:22:02.375 055 12495.73 162.90 54694.60 88888.00 2015-02-24 22:22:02.500 055 12495.77 162.88 54694.60 88888.00 2015-02-24 22:22:02.625 055 12495.85 162.93 54694.62 88888.00 2015-02-24 22:22:02.750 055 12495.88 162.95 54694.65 88888.00 2015-02-24 22:22:02.875 055 12495.90 162.93 54694.65 88888.00 2015-02-24 22:22:03.000 055 12495.92 162.95 54694.65 88888.00 2015-02-24 22:22:03.125 055 12495.85 162.97 54694.65 88888.00 2015-02-24 22:22:03.250 055 12495.80 162.97 54694.65 88888.00 2015-02-24 22:22:03.375 055 12495.75 162.97 54694.62 88888.00 2015-02-24 22:22:03.500 055 12495.70 163.00 54694.65 88888.00 2015-02-24 22:22:03.625 055 12495.73 162.97 54694.65 88888.00 2015-02-24 22:22:03.750 055 12495.77 162.95 54694.68 88888.00 2015-02-24 22:22:03.875 055 12495.75 162.97 54694.68 88888.00 2015-02-24 22:22:04.000 055 12495.62 163.00 54694.70 88888.00 2015-02-24 22:22:04.125 055 12495.60 163.03 54694.70 88888.00 2015-02-24 22:22:04.250 055 12495.60 163.03 54694.70 88888.00 2015-02-24 22:22:04.375 055 12495.62 163.10 54694.72 88888.00 2015-02-24 22:22:04.500 055 12495.60 163.10 54694.72 88888.00 2015-02-24 22:22:04.625 055 12495.60 163.10 54694.70 88888.00 2015-02-24 22:22:04.750 055 12495.58 163.10 54694.68 88888.00 2015-02-24 22:22:04.875 055 12495.60 163.15 54694.68 88888.00 2015-02-24 22:22:05.000 055 12495.62 163.18 54694.68 88888.00 2015-02-24 22:22:05.125 055 12495.65 163.18 54694.68 88888.00 2015-02-24 22:22:05.250 055 12495.62 163.15 54694.68 88888.00 2015-02-24 22:22:05.375 055 12495.62 163.15 54694.62 88888.00 2015-02-24 22:22:05.500 055 12495.55 163.20 54694.65 88888.00 2015-02-24 22:22:05.625 055 12495.58 163.20 54694.68 88888.00 2015-02-24 22:22:05.750 055 12495.52 163.20 54694.68 88888.00 2015-02-24 22:22:05.875 055 12495.45 163.20 54694.70 88888.00 2015-02-24 22:22:06.000 055 12495.45 163.20 54694.68 88888.00 2015-02-24 22:22:06.125 055 12495.52 163.25 54694.68 88888.00 2015-02-24 22:22:06.250 055 12495.50 163.25 54694.68 88888.00 2015-02-24 22:22:06.375 055 12495.45 163.25 54694.65 88888.00 2015-02-24 22:22:06.500 055 12495.40 163.28 54694.65 88888.00 2015-02-24 22:22:06.625 055 12495.40 163.28 54694.70 88888.00 2015-02-24 22:22:06.750 055 12495.40 163.30 54694.70 88888.00 2015-02-24 22:22:06.875 055 12495.38 163.30 54694.70 88888.00 2015-02-24 22:22:07.000 055 12495.40 163.32 54694.70 88888.00 2015-02-24 22:22:07.125 055 12495.48 163.32 54694.75 88888.00 2015-02-24 22:22:07.250 055 12495.40 163.32 54694.72 88888.00 2015-02-24 22:22:07.375 055 12495.40 163.32 54694.72 88888.00 2015-02-24 22:22:07.500 055 12495.42 163.35 54694.72 88888.00 2015-02-24 22:22:07.625 055 12495.35 163.35 54694.70 88888.00 2015-02-24 22:22:07.750 055 12495.35 163.38 54694.70 88888.00 2015-02-24 22:22:07.875 055 12495.33 163.43 54694.70 88888.00 2015-02-24 22:22:08.000 055 12495.38 163.45 54694.72 88888.00 2015-02-24 22:22:08.125 055 12495.38 163.43 54694.72 88888.00 2015-02-24 22:22:08.250 055 12495.23 163.43 54694.72 88888.00 2015-02-24 22:22:08.375 055 12495.23 163.43 54694.70 88888.00 2015-02-24 22:22:08.500 055 12495.17 163.45 54694.70 88888.00 2015-02-24 22:22:08.625 055 12495.23 163.45 54694.72 88888.00 2015-02-24 22:22:08.750 055 12495.20 163.50 54694.75 88888.00 2015-02-24 22:22:08.875 055 12495.17 163.53 54694.75 88888.00 2015-02-24 22:22:09.000 055 12495.12 163.50 54694.72 88888.00 2015-02-24 22:22:09.125 055 12495.12 163.50 54694.75 88888.00 2015-02-24 22:22:09.250 055 12495.10 163.55 54694.78 88888.00 2015-02-24 22:22:09.375 055 12495.17 163.55 54694.75 88888.00 2015-02-24 22:22:09.500 055 12495.20 163.55 54694.72 88888.00 2015-02-24 22:22:09.625 055 12495.20 163.57 54694.75 88888.00 2015-02-24 22:22:09.750 055 12495.15 163.55 54694.75 88888.00 2015-02-24 22:22:09.875 055 12495.10 163.62 54694.78 88888.00 2015-02-24 22:22:10.000 055 12495.08 163.62 54694.75 88888.00 2015-02-24 22:22:10.125 055 12494.98 163.60 54694.78 88888.00 2015-02-24 22:22:10.250 055 12494.95 163.62 54694.75 88888.00 2015-02-24 22:22:10.375 055 12495.00 163.65 54694.75 88888.00 2015-02-24 22:22:10.500 055 12495.02 163.68 54694.75 88888.00 2015-02-24 22:22:10.625 055 12494.98 163.65 54694.75 88888.00 2015-02-24 22:22:10.750 055 12494.95 163.62 54694.78 88888.00 2015-02-24 22:22:10.875 055 12494.95 163.65 54694.75 88888.00 2015-02-24 22:22:11.000 055 12494.92 163.62 54694.72 88888.00 2015-02-24 22:22:11.125 055 12494.92 163.65 54694.75 88888.00 2015-02-24 22:22:11.250 055 12494.90 163.68 54694.75 88888.00 2015-02-24 22:22:11.375 055 12494.92 163.68 54694.75 88888.00 2015-02-24 22:22:11.500 055 12494.95 163.68 54694.75 88888.00 2015-02-24 22:22:11.625 055 12494.92 163.68 54694.75 88888.00 2015-02-24 22:22:11.750 055 12494.90 163.70 54694.75 88888.00 2015-02-24 22:22:11.875 055 12494.98 163.70 54694.75 88888.00 2015-02-24 22:22:12.000 055 12495.00 163.70 54694.72 88888.00 2015-02-24 22:22:12.125 055 12494.95 163.72 54694.75 88888.00 2015-02-24 22:22:12.250 055 12494.92 163.75 54694.78 88888.00 2015-02-24 22:22:12.375 055 12495.00 163.72 54694.75 88888.00 2015-02-24 22:22:12.500 055 12494.92 163.72 54694.72 88888.00 2015-02-24 22:22:12.625 055 12494.90 163.72 54694.72 88888.00 2015-02-24 22:22:12.750 055 12494.92 163.72 54694.72 88888.00 2015-02-24 22:22:12.875 055 12494.95 163.75 54694.75 88888.00 2015-02-24 22:22:13.000 055 12494.92 163.72 54694.78 88888.00 2015-02-24 22:22:13.125 055 12494.95 163.75 54694.78 88888.00 2015-02-24 22:22:13.250 055 12494.90 163.75 54694.75 88888.00 2015-02-24 22:22:13.375 055 12494.90 163.72 54694.72 88888.00 2015-02-24 22:22:13.500 055 12494.98 163.72 54694.72 88888.00 2015-02-24 22:22:13.625 055 12495.02 163.72 54694.70 88888.00 2015-02-24 22:22:13.750 055 12494.95 163.75 54694.72 88888.00 2015-02-24 22:22:13.875 055 12494.90 163.80 54694.78 88888.00 2015-02-24 22:22:14.000 055 12494.92 163.75 54694.72 88888.00 2015-02-24 22:22:14.125 055 12495.02 163.75 54694.70 88888.00 2015-02-24 22:22:14.250 055 12495.00 163.75 54694.68 88888.00 2015-02-24 22:22:14.375 055 12494.95 163.75 54694.65 88888.00 2015-02-24 22:22:14.500 055 12494.95 163.72 54694.70 88888.00 2015-02-24 22:22:14.625 055 12495.00 163.72 54694.70 88888.00 2015-02-24 22:22:14.750 055 12495.10 163.68 54694.70 88888.00 2015-02-24 22:22:14.875 055 12495.12 163.70 54694.68 88888.00 2015-02-24 22:22:15.000 055 12495.08 163.72 54694.70 88888.00 2015-02-24 22:22:15.125 055 12495.05 163.72 54694.70 88888.00 2015-02-24 22:22:15.250 055 12495.00 163.70 54694.72 88888.00 2015-02-24 22:22:15.375 055 12495.12 163.70 54694.70 88888.00 2015-02-24 22:22:15.500 055 12495.17 163.70 54694.68 88888.00 2015-02-24 22:22:15.625 055 12495.17 163.70 54694.70 88888.00 2015-02-24 22:22:15.750 055 12495.10 163.65 54694.68 88888.00 2015-02-24 22:22:15.875 055 12495.12 163.65 54694.68 88888.00 2015-02-24 22:22:16.000 055 12495.15 163.68 54694.70 88888.00 2015-02-24 22:22:16.125 055 12495.15 163.65 54694.70 88888.00 2015-02-24 22:22:16.250 055 12495.08 163.62 54694.70 88888.00 2015-02-24 22:22:16.375 055 12495.10 163.62 54694.68 88888.00 2015-02-24 22:22:16.500 055 12495.08 163.65 54694.65 88888.00 2015-02-24 22:22:16.625 055 12495.12 163.65 54694.65 88888.00 2015-02-24 22:22:16.750 055 12495.15 163.62 54694.65 88888.00 2015-02-24 22:22:16.875 055 12495.12 163.60 54694.62 88888.00 2015-02-24 22:22:17.000 055 12495.12 163.62 54694.62 88888.00 2015-02-24 22:22:17.125 055 12495.15 163.62 54694.68 88888.00 2015-02-24 22:22:17.250 055 12495.15 163.57 54694.68 88888.00 2015-02-24 22:22:17.375 055 12495.23 163.60 54694.65 88888.00 2015-02-24 22:22:17.500 055 12495.27 163.55 54694.68 88888.00 2015-02-24 22:22:17.625 055 12495.27 163.55 54694.68 88888.00 2015-02-24 22:22:17.750 055 12495.23 163.53 54694.62 88888.00 2015-02-24 22:22:17.875 055 12495.17 163.53 54694.65 88888.00 2015-02-24 22:22:18.000 055 12495.17 163.55 54694.65 88888.00 2015-02-24 22:22:18.125 055 12495.23 163.50 54694.62 88888.00 2015-02-24 22:22:18.250 055 12495.12 163.50 54694.65 88888.00 2015-02-24 22:22:18.375 055 12495.15 163.50 54694.65 88888.00 2015-02-24 22:22:18.500 055 12495.25 163.50 54694.68 88888.00 2015-02-24 22:22:18.625 055 12495.27 163.50 54694.70 88888.00 2015-02-24 22:22:18.750 055 12495.25 163.50 54694.70 88888.00 2015-02-24 22:22:18.875 055 12495.20 163.50 54694.70 88888.00 2015-02-24 22:22:19.000 055 12495.17 163.50 54694.68 88888.00 2015-02-24 22:22:19.125 055 12495.23 163.50 54694.68 88888.00 2015-02-24 22:22:19.250 055 12495.25 163.45 54694.70 88888.00 2015-02-24 22:22:19.375 055 12495.23 163.45 54694.68 88888.00 2015-02-24 22:22:19.500 055 12495.20 163.43 54694.68 88888.00 2015-02-24 22:22:19.625 055 12495.25 163.43 54694.70 88888.00 2015-02-24 22:22:19.750 055 12495.23 163.45 54694.68 88888.00 2015-02-24 22:22:19.875 055 12495.25 163.47 54694.68 88888.00 2015-02-24 22:22:20.000 055 12495.27 163.45 54694.68 88888.00 2015-02-24 22:22:20.125 055 12495.33 163.43 54694.70 88888.00 2015-02-24 22:22:20.250 055 12495.38 163.43 54694.70 88888.00 2015-02-24 22:22:20.375 055 12495.42 163.43 54694.70 88888.00 2015-02-24 22:22:20.500 055 12495.40 163.40 54694.70 88888.00 2015-02-24 22:22:20.625 055 12495.38 163.40 54694.68 88888.00 2015-02-24 22:22:20.750 055 12495.40 163.38 54694.68 88888.00 2015-02-24 22:22:20.875 055 12495.35 163.40 54694.68 88888.00 2015-02-24 22:22:21.000 055 12495.38 163.40 54694.68 88888.00 2015-02-24 22:22:21.125 055 12495.45 163.38 54694.70 88888.00 2015-02-24 22:22:21.250 055 12495.45 163.35 54694.68 88888.00 2015-02-24 22:22:21.375 055 12495.48 163.35 54694.70 88888.00 2015-02-24 22:22:21.500 055 12495.50 163.38 54694.68 88888.00 2015-02-24 22:22:21.625 055 12495.50 163.38 54694.68 88888.00 2015-02-24 22:22:21.750 055 12495.45 163.38 54694.68 88888.00 2015-02-24 22:22:21.875 055 12495.50 163.35 54694.65 88888.00 2015-02-24 22:22:22.000 055 12495.52 163.32 54694.65 88888.00 2015-02-24 22:22:22.125 055 12495.50 163.30 54694.65 88888.00 2015-02-24 22:22:22.250 055 12495.48 163.32 54694.65 88888.00 2015-02-24 22:22:22.375 055 12495.48 163.38 54694.68 88888.00 2015-02-24 22:22:22.500 055 12495.50 163.38 54694.65 88888.00 2015-02-24 22:22:22.625 055 12495.52 163.40 54694.62 88888.00 2015-02-24 22:22:22.750 055 12495.52 163.40 54694.65 88888.00 2015-02-24 22:22:22.875 055 12495.55 163.35 54694.62 88888.00 2015-02-24 22:22:23.000 055 12495.52 163.38 54694.62 88888.00 2015-02-24 22:22:23.125 055 12495.45 163.35 54694.65 88888.00 2015-02-24 22:22:23.250 055 12495.42 163.35 54694.65 88888.00 2015-02-24 22:22:23.375 055 12495.45 163.35 54694.65 88888.00 2015-02-24 22:22:23.500 055 12495.50 163.35 54694.65 88888.00 2015-02-24 22:22:23.625 055 12495.52 163.32 54694.65 88888.00 2015-02-24 22:22:23.750 055 12495.50 163.32 54694.65 88888.00 2015-02-24 22:22:23.875 055 12495.48 163.32 54694.65 88888.00 2015-02-24 22:22:24.000 055 12495.50 163.35 54694.68 88888.00 2015-02-24 22:22:24.125 055 12495.52 163.32 54694.65 88888.00 2015-02-24 22:22:24.250 055 12495.50 163.32 54694.65 88888.00 2015-02-24 22:22:24.375 055 12495.58 163.32 54694.60 88888.00 2015-02-24 22:22:24.500 055 12495.58 163.35 54694.62 88888.00 2015-02-24 22:22:24.625 055 12495.58 163.32 54694.62 88888.00 2015-02-24 22:22:24.750 055 12495.60 163.32 54694.62 88888.00 2015-02-24 22:22:24.875 055 12495.58 163.35 54694.62 88888.00 2015-02-24 22:22:25.000 055 12495.52 163.35 54694.65 88888.00 2015-02-24 22:22:25.125 055 12495.52 163.35 54694.65 88888.00 2015-02-24 22:22:25.250 055 12495.62 163.38 54694.68 88888.00 2015-02-24 22:22:25.375 055 12495.65 163.43 54694.68 88888.00 2015-02-24 22:22:25.500 055 12495.58 163.40 54694.62 88888.00 2015-02-24 22:22:25.625 055 12495.58 163.40 54694.62 88888.00 2015-02-24 22:22:25.750 055 12495.65 163.40 54694.65 88888.00 2015-02-24 22:22:25.875 055 12495.67 163.40 54694.65 88888.00 2015-02-24 22:22:26.000 055 12495.70 163.43 54694.65 88888.00 2015-02-24 22:22:26.125 055 12495.70 163.43 54694.65 88888.00 2015-02-24 22:22:26.250 055 12495.65 163.40 54694.65 88888.00 2015-02-24 22:22:26.375 055 12495.60 163.43 54694.62 88888.00 2015-02-24 22:22:26.500 055 12495.60 163.43 54694.68 88888.00 2015-02-24 22:22:26.625 055 12495.62 163.43 54694.68 88888.00 2015-02-24 22:22:26.750 055 12495.62 163.40 54694.68 88888.00 2015-02-24 22:22:26.875 055 12495.60 163.40 54694.65 88888.00 2015-02-24 22:22:27.000 055 12495.65 163.40 54694.65 88888.00 2015-02-24 22:22:27.125 055 12495.67 163.45 54694.65 88888.00 2015-02-24 22:22:27.250 055 12495.73 163.43 54694.70 88888.00 2015-02-24 22:22:27.375 055 12495.73 163.45 54694.68 88888.00 2015-02-24 22:22:27.500 055 12495.67 163.45 54694.65 88888.00 2015-02-24 22:22:27.625 055 12495.60 163.43 54694.60 88888.00 2015-02-24 22:22:27.750 055 12495.60 163.43 54694.65 88888.00 2015-02-24 22:22:27.875 055 12495.62 163.45 54694.68 88888.00 2015-02-24 22:22:28.000 055 12495.65 163.43 54694.68 88888.00 2015-02-24 22:22:28.125 055 12495.65 163.45 54694.68 88888.00 2015-02-24 22:22:28.250 055 12495.58 163.45 54694.68 88888.00 2015-02-24 22:22:28.375 055 12495.58 163.47 54694.65 88888.00 2015-02-24 22:22:28.500 055 12495.65 163.50 54694.65 88888.00 2015-02-24 22:22:28.625 055 12495.60 163.50 54694.68 88888.00 2015-02-24 22:22:28.750 055 12495.62 163.47 54694.68 88888.00 2015-02-24 22:22:28.875 055 12495.62 163.47 54694.68 88888.00 2015-02-24 22:22:29.000 055 12495.55 163.47 54694.68 88888.00 2015-02-24 22:22:29.125 055 12495.52 163.50 54694.70 88888.00 2015-02-24 22:22:29.250 055 12495.48 163.47 54694.72 88888.00 2015-02-24 22:22:29.375 055 12495.48 163.47 54694.72 88888.00 2015-02-24 22:22:29.500 055 12495.42 163.45 54694.72 88888.00 2015-02-24 22:22:29.625 055 12495.42 163.47 54694.70 88888.00 2015-02-24 22:22:29.750 055 12495.48 163.47 54694.70 88888.00 2015-02-24 22:22:29.875 055 12495.48 163.47 54694.70 88888.00 2015-02-24 22:22:30.000 055 12495.40 163.45 54694.70 88888.00 2015-02-24 22:22:30.125 055 12495.40 163.50 54694.75 88888.00 2015-02-24 22:22:30.250 055 12495.33 163.50 54694.78 88888.00 2015-02-24 22:22:30.375 055 12495.33 163.47 54694.75 88888.00 2015-02-24 22:22:30.500 055 12495.30 163.47 54694.72 88888.00 2015-02-24 22:22:30.625 055 12495.35 163.47 54694.72 88888.00 2015-02-24 22:22:30.750 055 12495.38 163.45 54694.75 88888.00 2015-02-24 22:22:30.875 055 12495.38 163.47 54694.75 88888.00 2015-02-24 22:22:31.000 055 12495.30 163.53 54694.78 88888.00 2015-02-24 22:22:31.125 055 12495.23 163.53 54694.75 88888.00 2015-02-24 22:22:31.250 055 12495.20 163.53 54694.80 88888.00 2015-02-24 22:22:31.375 055 12495.20 163.53 54694.78 88888.00 2015-02-24 22:22:31.500 055 12495.27 163.53 54694.78 88888.00 2015-02-24 22:22:31.625 055 12495.27 163.53 54694.75 88888.00 2015-02-24 22:22:31.750 055 12495.25 163.55 54694.78 88888.00 2015-02-24 22:22:31.875 055 12495.23 163.53 54694.80 88888.00 2015-02-24 22:22:32.000 055 12495.20 163.53 54694.78 88888.00 2015-02-24 22:22:32.125 055 12495.15 163.55 54694.80 88888.00 2015-02-24 22:22:32.250 055 12495.08 163.50 54694.78 88888.00 2015-02-24 22:22:32.375 055 12495.08 163.53 54694.78 88888.00 2015-02-24 22:22:32.500 055 12495.05 163.50 54694.80 88888.00 2015-02-24 22:22:32.625 055 12495.00 163.53 54694.80 88888.00 2015-02-24 22:22:32.750 055 12494.95 163.53 54694.80 88888.00 2015-02-24 22:22:32.875 055 12494.90 163.53 54694.82 88888.00 2015-02-24 22:22:33.000 055 12494.88 163.53 54694.80 88888.00 2015-02-24 22:22:33.125 055 12494.85 163.57 54694.80 88888.00 2015-02-24 22:22:33.250 055 12494.80 163.55 54694.78 88888.00 2015-02-24 22:22:33.375 055 12494.83 163.55 54694.80 88888.00 2015-02-24 22:22:33.500 055 12494.75 163.53 54694.80 88888.00 2015-02-24 22:22:33.625 055 12494.75 163.55 54694.82 88888.00 2015-02-24 22:22:33.750 055 12494.75 163.53 54694.85 88888.00 2015-02-24 22:22:33.875 055 12494.75 163.55 54694.82 88888.00 2015-02-24 22:22:34.000 055 12494.73 163.57 54694.80 88888.00 2015-02-24 22:22:34.125 055 12494.70 163.55 54694.82 88888.00 2015-02-24 22:22:34.250 055 12494.62 163.53 54694.88 88888.00 2015-02-24 22:22:34.375 055 12494.65 163.55 54694.85 88888.00 2015-02-24 22:22:34.500 055 12494.70 163.55 54694.88 88888.00 2015-02-24 22:22:34.625 055 12494.67 163.53 54694.88 88888.00 2015-02-24 22:22:34.750 055 12494.60 163.53 54694.85 88888.00 2015-02-24 22:22:34.875 055 12494.62 163.53 54694.85 88888.00 2015-02-24 22:22:35.000 055 12494.60 163.53 54694.85 88888.00 2015-02-24 22:22:35.125 055 12494.48 163.57 54694.85 88888.00 2015-02-24 22:22:35.250 055 12494.42 163.57 54694.85 88888.00 2015-02-24 22:22:35.375 055 12494.45 163.53 54694.85 88888.00 2015-02-24 22:22:35.500 055 12494.48 163.53 54694.88 88888.00 2015-02-24 22:22:35.625 055 12494.48 163.55 54694.88 88888.00 2015-02-24 22:22:35.750 055 12494.42 163.55 54694.85 88888.00 2015-02-24 22:22:35.875 055 12494.40 163.57 54694.88 88888.00 2015-02-24 22:22:36.000 055 12494.42 163.55 54694.85 88888.00 2015-02-24 22:22:36.125 055 12494.38 163.55 54694.90 88888.00 2015-02-24 22:22:36.250 055 12494.30 163.53 54694.88 88888.00 2015-02-24 22:22:36.375 055 12494.25 163.55 54694.88 88888.00 2015-02-24 22:22:36.500 055 12494.20 163.55 54694.88 88888.00 2015-02-24 22:22:36.625 055 12494.23 163.57 54694.90 88888.00 2015-02-24 22:22:36.750 055 12494.25 163.57 54694.90 88888.00 2015-02-24 22:22:36.875 055 12494.25 163.55 54694.90 88888.00 2015-02-24 22:22:37.000 055 12494.25 163.53 54694.85 88888.00 2015-02-24 22:22:37.125 055 12494.23 163.57 54694.88 88888.00 2015-02-24 22:22:37.250 055 12494.20 163.55 54694.88 88888.00 2015-02-24 22:22:37.375 055 12494.20 163.57 54694.90 88888.00 2015-02-24 22:22:37.500 055 12494.12 163.55 54694.90 88888.00 2015-02-24 22:22:37.625 055 12494.15 163.53 54694.88 88888.00 2015-02-24 22:22:37.750 055 12494.10 163.53 54694.88 88888.00 2015-02-24 22:22:37.875 055 12494.02 163.55 54694.88 88888.00 2015-02-24 22:22:38.000 055 12494.05 163.55 54694.85 88888.00 2015-02-24 22:22:38.125 055 12494.15 163.60 54694.88 88888.00 2015-02-24 22:22:38.250 055 12494.10 163.57 54694.85 88888.00 2015-02-24 22:22:38.375 055 12494.20 163.57 54694.88 88888.00 2015-02-24 22:22:38.500 055 12494.25 163.55 54694.90 88888.00 2015-02-24 22:22:38.625 055 12494.25 163.55 54694.90 88888.00 2015-02-24 22:22:38.750 055 12494.15 163.55 54694.88 88888.00 2015-02-24 22:22:38.875 055 12494.08 163.55 54694.88 88888.00 2015-02-24 22:22:39.000 055 12494.10 163.57 54694.88 88888.00 2015-02-24 22:22:39.125 055 12494.10 163.55 54694.85 88888.00 2015-02-24 22:22:39.250 055 12494.17 163.55 54694.85 88888.00 2015-02-24 22:22:39.375 055 12494.20 163.55 54694.82 88888.00 2015-02-24 22:22:39.500 055 12494.23 163.55 54694.85 88888.00 2015-02-24 22:22:39.625 055 12494.27 163.55 54694.90 88888.00 2015-02-24 22:22:39.750 055 12494.27 163.55 54694.88 88888.00 2015-02-24 22:22:39.875 055 12494.17 163.55 54694.85 88888.00 2015-02-24 22:22:40.000 055 12494.17 163.55 54694.88 88888.00 2015-02-24 22:22:40.125 055 12494.23 163.60 54694.88 88888.00 2015-02-24 22:22:40.250 055 12494.25 163.57 54694.88 88888.00 2015-02-24 22:22:40.375 055 12494.23 163.60 54694.88 88888.00 2015-02-24 22:22:40.500 055 12494.23 163.60 54694.88 88888.00 2015-02-24 22:22:40.625 055 12494.17 163.60 54694.88 88888.00 2015-02-24 22:22:40.750 055 12494.15 163.57 54694.90 88888.00 2015-02-24 22:22:40.875 055 12494.25 163.57 54694.88 88888.00 2015-02-24 22:22:41.000 055 12494.33 163.60 54694.88 88888.00 2015-02-24 22:22:41.125 055 12494.30 163.57 54694.88 88888.00 2015-02-24 22:22:41.250 055 12494.30 163.57 54694.85 88888.00 2015-02-24 22:22:41.375 055 12494.35 163.55 54694.88 88888.00 2015-02-24 22:22:41.500 055 12494.40 163.55 54694.85 88888.00 2015-02-24 22:22:41.625 055 12494.40 163.55 54694.82 88888.00 2015-02-24 22:22:41.750 055 12494.40 163.57 54694.85 88888.00 2015-02-24 22:22:41.875 055 12494.40 163.55 54694.85 88888.00 2015-02-24 22:22:42.000 055 12494.38 163.53 54694.80 88888.00 2015-02-24 22:22:42.125 055 12494.33 163.55 54694.85 88888.00 2015-02-24 22:22:42.250 055 12494.35 163.55 54694.82 88888.00 2015-02-24 22:22:42.375 055 12494.45 163.55 54694.85 88888.00 2015-02-24 22:22:42.500 055 12494.48 163.57 54694.82 88888.00 2015-02-24 22:22:42.625 055 12494.50 163.57 54694.82 88888.00 2015-02-24 22:22:42.750 055 12494.45 163.57 54694.82 88888.00 2015-02-24 22:22:42.875 055 12494.38 163.50 54694.80 88888.00 2015-02-24 22:22:43.000 055 12494.38 163.50 54694.78 88888.00 2015-02-24 22:22:43.125 055 12494.45 163.53 54694.80 88888.00 2015-02-24 22:22:43.250 055 12494.50 163.53 54694.80 88888.00 2015-02-24 22:22:43.375 055 12494.55 163.55 54694.80 88888.00 2015-02-24 22:22:43.500 055 12494.60 163.60 54694.80 88888.00 2015-02-24 22:22:43.625 055 12494.70 163.55 54694.78 88888.00 2015-02-24 22:22:43.750 055 12494.70 163.55 54694.75 88888.00 2015-02-24 22:22:43.875 055 12494.75 163.57 54694.78 88888.00 2015-02-24 22:22:44.000 055 12494.80 163.55 54694.78 88888.00 2015-02-24 22:22:44.125 055 12494.77 163.53 54694.78 88888.00 2015-02-24 22:22:44.250 055 12494.75 163.55 54694.78 88888.00 2015-02-24 22:22:44.375 055 12494.77 163.55 54694.78 88888.00 2015-02-24 22:22:44.500 055 12494.73 163.55 54694.78 88888.00 2015-02-24 22:22:44.625 055 12494.75 163.57 54694.75 88888.00 2015-02-24 22:22:44.750 055 12494.80 163.57 54694.72 88888.00 2015-02-24 22:22:44.875 055 12494.85 163.60 54694.72 88888.00 2015-02-24 22:22:45.000 055 12494.88 163.60 54694.72 88888.00 2015-02-24 22:22:45.125 055 12494.90 163.57 54694.72 88888.00 2015-02-24 22:22:45.250 055 12494.80 163.57 54694.72 88888.00 2015-02-24 22:22:45.375 055 12494.77 163.55 54694.70 88888.00 2015-02-24 22:22:45.500 055 12494.80 163.57 54694.70 88888.00 2015-02-24 22:22:45.625 055 12494.88 163.57 54694.70 88888.00 2015-02-24 22:22:45.750 055 12494.88 163.60 54694.72 88888.00 2015-02-24 22:22:45.875 055 12494.88 163.60 54694.70 88888.00 2015-02-24 22:22:46.000 055 12494.88 163.60 54694.68 88888.00 2015-02-24 22:22:46.125 055 12494.90 163.62 54694.70 88888.00 2015-02-24 22:22:46.250 055 12494.92 163.65 54694.72 88888.00 2015-02-24 22:22:46.375 055 12494.98 163.65 54694.72 88888.00 2015-02-24 22:22:46.500 055 12495.05 163.60 54694.70 88888.00 2015-02-24 22:22:46.625 055 12495.08 163.62 54694.68 88888.00 2015-02-24 22:22:46.750 055 12495.05 163.65 54694.70 88888.00 2015-02-24 22:22:46.875 055 12495.02 163.62 54694.70 88888.00 2015-02-24 22:22:47.000 055 12495.08 163.62 54694.72 88888.00 2015-02-24 22:22:47.125 055 12495.10 163.60 54694.72 88888.00 2015-02-24 22:22:47.250 055 12495.10 163.62 54694.70 88888.00 2015-02-24 22:22:47.375 055 12495.15 163.68 54694.72 88888.00 2015-02-24 22:22:47.500 055 12495.12 163.68 54694.70 88888.00 2015-02-24 22:22:47.625 055 12495.15 163.65 54694.70 88888.00 2015-02-24 22:22:47.750 055 12495.17 163.68 54694.68 88888.00 2015-02-24 22:22:47.875 055 12495.12 163.70 54694.70 88888.00 2015-02-24 22:22:48.000 055 12495.08 163.68 54694.65 88888.00 2015-02-24 22:22:48.125 055 12495.12 163.70 54694.68 88888.00 2015-02-24 22:22:48.250 055 12495.15 163.70 54694.70 88888.00 2015-02-24 22:22:48.375 055 12495.15 163.68 54694.68 88888.00 2015-02-24 22:22:48.500 055 12495.05 163.68 54694.68 88888.00 2015-02-24 22:22:48.625 055 12495.00 163.68 54694.68 88888.00 2015-02-24 22:22:48.750 055 12495.10 163.70 54694.70 88888.00 2015-02-24 22:22:48.875 055 12495.08 163.70 54694.72 88888.00 2015-02-24 22:22:49.000 055 12495.08 163.68 54694.72 88888.00 2015-02-24 22:22:49.125 055 12495.08 163.72 54694.72 88888.00 2015-02-24 22:22:49.250 055 12495.02 163.70 54694.70 88888.00 2015-02-24 22:22:49.375 055 12495.08 163.70 54694.70 88888.00 2015-02-24 22:22:49.500 055 12495.05 163.68 54694.68 88888.00 2015-02-24 22:22:49.625 055 12495.02 163.70 54694.70 88888.00 2015-02-24 22:22:49.750 055 12495.08 163.72 54694.70 88888.00 2015-02-24 22:22:49.875 055 12495.10 163.70 54694.70 88888.00 2015-02-24 22:22:50.000 055 12495.12 163.70 54694.68 88888.00 2015-02-24 22:22:50.125 055 12495.08 163.70 54694.68 88888.00 2015-02-24 22:22:50.250 055 12495.02 163.68 54694.70 88888.00 2015-02-24 22:22:50.375 055 12494.98 163.72 54694.72 88888.00 2015-02-24 22:22:50.500 055 12494.95 163.70 54694.72 88888.00 2015-02-24 22:22:50.625 055 12494.95 163.78 54694.70 88888.00 2015-02-24 22:22:50.750 055 12494.95 163.78 54694.70 88888.00 2015-02-24 22:22:50.875 055 12494.98 163.75 54694.70 88888.00 2015-02-24 22:22:51.000 055 12495.00 163.75 54694.68 88888.00 2015-02-24 22:22:51.125 055 12495.02 163.75 54694.68 88888.00 2015-02-24 22:22:51.250 055 12494.95 163.72 54694.70 88888.00 2015-02-24 22:22:51.375 055 12495.00 163.72 54694.70 88888.00 2015-02-24 22:22:51.500 055 12495.02 163.72 54694.70 88888.00 2015-02-24 22:22:51.625 055 12494.98 163.72 54694.70 88888.00 2015-02-24 22:22:51.750 055 12494.90 163.72 54694.70 88888.00 2015-02-24 22:22:51.875 055 12494.90 163.75 54694.68 88888.00 2015-02-24 22:22:52.000 055 12494.92 163.72 54694.68 88888.00 2015-02-24 22:22:52.125 055 12494.90 163.72 54694.68 88888.00 2015-02-24 22:22:52.250 055 12494.85 163.70 54694.70 88888.00 2015-02-24 22:22:52.375 055 12494.85 163.72 54694.75 88888.00 2015-02-24 22:22:52.500 055 12494.85 163.72 54694.75 88888.00 2015-02-24 22:22:52.625 055 12494.88 163.72 54694.72 88888.00 2015-02-24 22:22:52.750 055 12494.85 163.68 54694.68 88888.00 2015-02-24 22:22:52.875 055 12494.85 163.70 54694.70 88888.00 2015-02-24 22:22:53.000 055 12494.83 163.72 54694.72 88888.00 2015-02-24 22:22:53.125 055 12494.73 163.75 54694.75 88888.00 2015-02-24 22:22:53.250 055 12494.65 163.70 54694.72 88888.00 2015-02-24 22:22:53.375 055 12494.70 163.70 54694.72 88888.00 2015-02-24 22:22:53.500 055 12494.67 163.72 54694.70 88888.00 2015-02-24 22:22:53.625 055 12494.60 163.72 54694.75 88888.00 2015-02-24 22:22:53.750 055 12494.55 163.78 54694.75 88888.00 2015-02-24 22:22:53.875 055 12494.55 163.75 54694.80 88888.00 2015-02-24 22:22:54.000 055 12494.58 163.75 54694.78 88888.00 2015-02-24 22:22:54.125 055 12494.58 163.78 54694.78 88888.00 2015-02-24 22:22:54.250 055 12494.60 163.75 54694.78 88888.00 2015-02-24 22:22:54.375 055 12494.55 163.72 54694.75 88888.00 2015-02-24 22:22:54.500 055 12494.50 163.78 54694.78 88888.00 2015-02-24 22:22:54.625 055 12494.42 163.78 54694.80 88888.00 2015-02-24 22:22:54.750 055 12494.35 163.75 54694.82 88888.00 2015-02-24 22:22:54.875 055 12494.38 163.75 54694.80 88888.00 2015-02-24 22:22:55.000 055 12494.35 163.78 54694.82 88888.00 2015-02-24 22:22:55.125 055 12494.33 163.75 54694.82 88888.00 2015-02-24 22:22:55.250 055 12494.30 163.75 54694.82 88888.00 2015-02-24 22:22:55.375 055 12494.33 163.80 54694.82 88888.00 2015-02-24 22:22:55.500 055 12494.27 163.80 54694.82 88888.00 2015-02-24 22:22:55.625 055 12494.23 163.80 54694.85 88888.00 2015-02-24 22:22:55.750 055 12494.23 163.78 54694.88 88888.00 2015-02-24 22:22:55.875 055 12494.23 163.78 54694.88 88888.00 2015-02-24 22:22:56.000 055 12494.20 163.75 54694.85 88888.00 2015-02-24 22:22:56.125 055 12494.12 163.78 54694.85 88888.00 2015-02-24 22:22:56.250 055 12494.08 163.78 54694.85 88888.00 2015-02-24 22:22:56.375 055 12494.10 163.80 54694.85 88888.00 2015-02-24 22:22:56.500 055 12494.12 163.78 54694.88 88888.00 2015-02-24 22:22:56.625 055 12494.10 163.78 54694.82 88888.00 2015-02-24 22:22:56.750 055 12494.12 163.80 54694.82 88888.00 2015-02-24 22:22:56.875 055 12494.08 163.75 54694.82 88888.00 2015-02-24 22:22:57.000 055 12494.02 163.72 54694.82 88888.00 2015-02-24 22:22:57.125 055 12494.00 163.72 54694.85 88888.00 2015-02-24 22:22:57.250 055 12494.00 163.78 54694.88 88888.00 2015-02-24 22:22:57.375 055 12494.02 163.75 54694.88 88888.00 2015-02-24 22:22:57.500 055 12494.00 163.75 54694.90 88888.00 2015-02-24 22:22:57.625 055 12494.02 163.72 54694.88 88888.00 2015-02-24 22:22:57.750 055 12494.00 163.75 54694.88 88888.00 2015-02-24 22:22:57.875 055 12493.90 163.75 54694.88 88888.00 2015-02-24 22:22:58.000 055 12493.90 163.78 54694.88 88888.00 2015-02-24 22:22:58.125 055 12493.88 163.75 54694.88 88888.00 2015-02-24 22:22:58.250 055 12493.92 163.72 54694.93 88888.00 2015-02-24 22:22:58.375 055 12493.95 163.75 54694.90 88888.00 2015-02-24 22:22:58.500 055 12493.92 163.80 54694.90 88888.00 2015-02-24 22:22:58.625 055 12493.88 163.80 54694.90 88888.00 2015-02-24 22:22:58.750 055 12493.85 163.80 54694.90 88888.00 2015-02-24 22:22:58.875 055 12493.85 163.85 54694.95 88888.00 2015-02-24 22:22:59.000 055 12493.90 163.82 54694.95 88888.00 2015-02-24 22:22:59.125 055 12493.88 163.80 54694.93 88888.00 2015-02-24 22:22:59.250 055 12493.80 163.80 54694.93 88888.00 2015-02-24 22:22:59.375 055 12493.80 163.82 54694.93 88888.00 2015-02-24 22:22:59.500 055 12493.83 163.82 54694.93 88888.00 2015-02-24 22:22:59.625 055 12493.85 163.78 54694.93 88888.00 2015-02-24 22:22:59.750 055 12493.90 163.80 54694.93 88888.00 2015-02-24 22:22:59.875 055 12493.88 163.80 54694.93 88888.00 2015-02-24 22:23:00.000 055 12493.85 163.80 54694.93 88888.00 2015-02-24 22:23:00.125 055 12493.80 163.80 54694.95 88888.00 2015-02-24 22:23:00.250 055 12493.73 163.78 54694.93 88888.00 2015-02-24 22:23:00.375 055 12493.75 163.80 54694.93 88888.00 2015-02-24 22:23:00.500 055 12493.77 163.80 54694.90 88888.00 2015-02-24 22:23:00.625 055 12493.75 163.80 54694.90 88888.00 2015-02-24 22:23:00.750 055 12493.77 163.80 54694.88 88888.00 2015-02-24 22:23:00.875 055 12493.80 163.80 54694.90 88888.00 2015-02-24 22:23:01.000 055 12493.77 163.85 54694.93 88888.00 2015-02-24 22:23:01.125 055 12493.80 163.85 54694.90 88888.00 2015-02-24 22:23:01.250 055 12493.75 163.82 54694.88 88888.00 2015-02-24 22:23:01.375 055 12493.77 163.82 54694.88 88888.00 2015-02-24 22:23:01.500 055 12493.80 163.80 54694.88 88888.00 2015-02-24 22:23:01.625 055 12493.77 163.80 54694.88 88888.00 2015-02-24 22:23:01.750 055 12493.83 163.85 54694.88 88888.00 2015-02-24 22:23:01.875 055 12493.80 163.82 54694.88 88888.00 2015-02-24 22:23:02.000 055 12493.85 163.82 54694.88 88888.00 2015-02-24 22:23:02.125 055 12493.83 163.85 54694.95 88888.00 2015-02-24 22:23:02.250 055 12493.75 163.82 54694.95 88888.00 2015-02-24 22:23:02.375 055 12493.85 163.85 54694.90 88888.00 2015-02-24 22:23:02.500 055 12493.90 163.82 54694.88 88888.00 2015-02-24 22:23:02.625 055 12493.98 163.82 54694.88 88888.00 2015-02-24 22:23:02.750 055 12493.95 163.80 54694.88 88888.00 2015-02-24 22:23:02.875 055 12493.88 163.80 54694.90 88888.00 2015-02-24 22:23:03.000 055 12493.90 163.80 54694.85 88888.00 2015-02-24 22:23:03.125 055 12493.92 163.80 54694.88 88888.00 2015-02-24 22:23:03.250 055 12493.95 163.82 54694.88 88888.00 2015-02-24 22:23:03.375 055 12493.92 163.85 54694.85 88888.00 2015-02-24 22:23:03.500 055 12493.92 163.82 54694.88 88888.00 2015-02-24 22:23:03.625 055 12494.00 163.82 54694.88 88888.00 2015-02-24 22:23:03.750 055 12494.05 163.82 54694.88 88888.00 2015-02-24 22:23:03.875 055 12494.10 163.82 54694.85 88888.00 2015-02-24 22:23:04.000 055 12494.08 163.88 54694.85 88888.00 2015-02-24 22:23:04.125 055 12494.10 163.82 54694.88 88888.00 2015-02-24 22:23:04.250 055 12494.17 163.80 54694.88 88888.00 2015-02-24 22:23:04.375 055 12494.20 163.82 54694.85 88888.00 2015-02-24 22:23:04.500 055 12494.12 163.85 54694.88 88888.00 2015-02-24 22:23:04.625 055 12494.17 163.85 54694.85 88888.00 2015-02-24 22:23:04.750 055 12494.17 163.85 54694.85 88888.00 2015-02-24 22:23:04.875 055 12494.15 163.82 54694.80 88888.00 2015-02-24 22:23:05.000 055 12494.23 163.85 54694.78 88888.00 2015-02-24 22:23:05.125 055 12494.33 163.88 54694.80 88888.00 2015-02-24 22:23:05.250 055 12494.33 163.88 54694.82 88888.00 2015-02-24 22:23:05.375 055 12494.38 163.90 54694.85 88888.00 2015-02-24 22:23:05.500 055 12494.38 163.90 54694.80 88888.00 2015-02-24 22:23:05.625 055 12494.38 163.88 54694.80 88888.00 2015-02-24 22:23:05.750 055 12494.42 163.88 54694.78 88888.00 2015-02-24 22:23:05.875 055 12494.42 163.85 54694.78 88888.00 2015-02-24 22:23:06.000 055 12494.40 163.90 54694.75 88888.00 2015-02-24 22:23:06.125 055 12494.40 163.90 54694.75 88888.00 2015-02-24 22:23:06.250 055 12494.40 163.90 54694.75 88888.00 2015-02-24 22:23:06.375 055 12494.45 163.90 54694.75 88888.00 2015-02-24 22:23:06.500 055 12494.48 163.90 54694.75 88888.00 2015-02-24 22:23:06.625 055 12494.52 163.93 54694.72 88888.00 2015-02-24 22:23:06.750 055 12494.55 163.93 54694.72 88888.00 2015-02-24 22:23:06.875 055 12494.50 163.90 54694.72 88888.00 2015-02-24 22:23:07.000 055 12494.48 163.93 54694.72 88888.00 2015-02-24 22:23:07.125 055 12494.45 163.90 54694.72 88888.00 2015-02-24 22:23:07.250 055 12494.45 163.90 54694.72 88888.00 2015-02-24 22:23:07.375 055 12494.42 163.93 54694.72 88888.00 2015-02-24 22:23:07.500 055 12494.45 163.88 54694.72 88888.00 2015-02-24 22:23:07.625 055 12494.58 163.90 54694.70 88888.00 2015-02-24 22:23:07.750 055 12494.67 163.93 54694.70 88888.00 2015-02-24 22:23:07.875 055 12494.62 163.95 54694.68 88888.00 2015-02-24 22:23:08.000 055 12494.65 163.95 54694.65 88888.00 2015-02-24 22:23:08.125 055 12494.62 163.95 54694.68 88888.00 2015-02-24 22:23:08.250 055 12494.67 163.97 54694.68 88888.00 2015-02-24 22:23:08.375 055 12494.75 163.95 54694.65 88888.00 2015-02-24 22:23:08.500 055 12494.75 163.97 54694.65 88888.00 2015-02-24 22:23:08.625 055 12494.70 163.97 54694.68 88888.00 2015-02-24 22:23:08.750 055 12494.70 164.00 54694.68 88888.00 2015-02-24 22:23:08.875 055 12494.73 164.00 54694.68 88888.00 2015-02-24 22:23:09.000 055 12494.77 164.03 54694.68 88888.00 2015-02-24 22:23:09.125 055 12494.85 163.97 54694.68 88888.00 2015-02-24 22:23:09.250 055 12494.85 163.97 54694.68 88888.00 2015-02-24 22:23:09.375 055 12494.90 163.97 54694.68 88888.00 2015-02-24 22:23:09.500 055 12494.90 164.00 54694.65 88888.00 2015-02-24 22:23:09.625 055 12494.80 163.97 54694.65 88888.00 2015-02-24 22:23:09.750 055 12494.75 163.97 54694.65 88888.00 2015-02-24 22:23:09.875 055 12494.77 163.95 54694.62 88888.00 2015-02-24 22:23:10.000 055 12494.80 163.95 54694.62 88888.00 2015-02-24 22:23:10.125 055 12494.85 164.00 54694.65 88888.00 2015-02-24 22:23:10.250 055 12494.80 164.00 54694.62 88888.00 2015-02-24 22:23:10.375 055 12494.75 163.97 54694.62 88888.00 2015-02-24 22:23:10.500 055 12494.83 164.00 54694.62 88888.00 2015-02-24 22:23:10.625 055 12494.85 164.00 54694.62 88888.00 2015-02-24 22:23:10.750 055 12494.88 164.00 54694.65 88888.00 2015-02-24 22:23:10.875 055 12494.88 164.03 54694.62 88888.00 2015-02-24 22:23:11.000 055 12494.80 164.03 54694.60 88888.00 2015-02-24 22:23:11.125 055 12494.80 164.03 54694.57 88888.00 2015-02-24 22:23:11.250 055 12494.75 164.03 54694.60 88888.00 2015-02-24 22:23:11.375 055 12494.77 164.05 54694.60 88888.00 2015-02-24 22:23:11.500 055 12494.77 164.05 54694.60 88888.00 2015-02-24 22:23:11.625 055 12494.73 164.07 54694.62 88888.00 2015-02-24 22:23:11.750 055 12494.67 164.07 54694.62 88888.00 2015-02-24 22:23:11.875 055 12494.60 164.05 54694.62 88888.00 2015-02-24 22:23:12.000 055 12494.62 164.07 54694.62 88888.00 2015-02-24 22:23:12.125 055 12494.70 164.10 54694.65 88888.00 2015-02-24 22:23:12.250 055 12494.75 164.10 54694.65 88888.00 2015-02-24 22:23:12.375 055 12494.77 164.12 54694.60 88888.00 2015-02-24 22:23:12.500 055 12494.73 164.12 54694.60 88888.00 2015-02-24 22:23:12.625 055 12494.65 164.12 54694.65 88888.00 2015-02-24 22:23:12.750 055 12494.60 164.10 54694.65 88888.00 2015-02-24 22:23:12.875 055 12494.58 164.12 54694.65 88888.00 2015-02-24 22:23:13.000 055 12494.55 164.12 54694.68 88888.00 2015-02-24 22:23:13.125 055 12494.55 164.15 54694.65 88888.00 2015-02-24 22:23:13.250 055 12494.52 164.12 54694.62 88888.00 2015-02-24 22:23:13.375 055 12494.50 164.15 54694.62 88888.00 2015-02-24 22:23:13.500 055 12494.48 164.20 54694.65 88888.00 2015-02-24 22:23:13.625 055 12494.50 164.20 54694.65 88888.00 2015-02-24 22:23:13.750 055 12494.48 164.18 54694.65 88888.00 2015-02-24 22:23:13.875 055 12494.42 164.15 54694.68 88888.00 2015-02-24 22:23:14.000 055 12494.38 164.18 54694.65 88888.00 2015-02-24 22:23:14.125 055 12494.35 164.20 54694.70 88888.00 2015-02-24 22:23:14.250 055 12494.30 164.18 54694.65 88888.00 2015-02-24 22:23:14.375 055 12494.35 164.18 54694.65 88888.00 2015-02-24 22:23:14.500 055 12494.35 164.18 54694.68 88888.00 2015-02-24 22:23:14.625 055 12494.35 164.18 54694.68 88888.00 2015-02-24 22:23:14.750 055 12494.33 164.18 54694.70 88888.00 2015-02-24 22:23:14.875 055 12494.35 164.18 54694.68 88888.00 2015-02-24 22:23:15.000 055 12494.33 164.20 54694.65 88888.00 2015-02-24 22:23:15.125 055 12494.20 164.20 54694.65 88888.00 2015-02-24 22:23:15.250 055 12494.20 164.22 54694.68 88888.00 2015-02-24 22:23:15.375 055 12494.20 164.20 54694.68 88888.00 2015-02-24 22:23:15.500 055 12494.17 164.22 54694.70 88888.00 2015-02-24 22:23:15.625 055 12494.10 164.22 54694.70 88888.00 2015-02-24 22:23:15.750 055 12494.10 164.25 54694.72 88888.00 2015-02-24 22:23:15.875 055 12494.12 164.28 54694.68 88888.00 2015-02-24 22:23:16.000 055 12494.10 164.28 54694.68 88888.00 2015-02-24 22:23:16.125 055 12494.10 164.25 54694.70 88888.00 2015-02-24 22:23:16.250 055 12494.08 164.22 54694.72 88888.00 2015-02-24 22:23:16.375 055 12494.05 164.22 54694.75 88888.00 2015-02-24 22:23:16.500 055 12494.00 164.22 54694.72 88888.00 2015-02-24 22:23:16.625 055 12494.02 164.28 54694.72 88888.00 2015-02-24 22:23:16.750 055 12494.00 164.28 54694.70 88888.00 2015-02-24 22:23:16.875 055 12494.08 164.28 54694.72 88888.00 2015-02-24 22:23:17.000 055 12494.12 164.28 54694.72 88888.00 2015-02-24 22:23:17.125 055 12494.10 164.28 54694.70 88888.00 2015-02-24 22:23:17.250 055 12494.08 164.25 54694.72 88888.00 2015-02-24 22:23:17.375 055 12494.08 164.25 54694.70 88888.00 2015-02-24 22:23:17.500 055 12494.08 164.28 54694.72 88888.00 2015-02-24 22:23:17.625 055 12494.02 164.28 54694.72 88888.00 2015-02-24 22:23:17.750 055 12494.00 164.32 54694.75 88888.00 2015-02-24 22:23:17.875 055 12494.02 164.28 54694.75 88888.00 2015-02-24 22:23:18.000 055 12494.02 164.25 54694.75 88888.00 2015-02-24 22:23:18.125 055 12494.02 164.28 54694.75 88888.00 2015-02-24 22:23:18.250 055 12494.00 164.30 54694.78 88888.00 2015-02-24 22:23:18.375 055 12494.08 164.30 54694.78 88888.00 2015-02-24 22:23:18.500 055 12494.10 164.32 54694.80 88888.00 2015-02-24 22:23:18.625 055 12494.05 164.32 54694.80 88888.00 2015-02-24 22:23:18.750 055 12494.02 164.30 54694.78 88888.00 2015-02-24 22:23:18.875 055 12494.00 164.28 54694.75 88888.00 2015-02-24 22:23:19.000 055 12494.00 164.30 54694.75 88888.00 2015-02-24 22:23:19.125 055 12494.02 164.30 54694.72 88888.00 2015-02-24 22:23:19.250 055 12494.00 164.32 54694.78 88888.00 2015-02-24 22:23:19.375 055 12493.98 164.32 54694.78 88888.00 2015-02-24 22:23:19.500 055 12493.98 164.30 54694.75 88888.00 2015-02-24 22:23:19.625 055 12494.00 164.30 54694.75 88888.00 2015-02-24 22:23:19.750 055 12494.02 164.35 54694.78 88888.00 2015-02-24 22:23:19.875 055 12494.08 164.38 54694.75 88888.00 2015-02-24 22:23:20.000 055 12494.10 164.35 54694.75 88888.00 2015-02-24 22:23:20.125 055 12494.10 164.32 54694.75 88888.00 2015-02-24 22:23:20.250 055 12494.08 164.32 54694.72 88888.00 2015-02-24 22:23:20.375 055 12494.15 164.35 54694.75 88888.00 2015-02-24 22:23:20.500 055 12494.17 164.35 54694.72 88888.00 2015-02-24 22:23:20.625 055 12494.15 164.35 54694.72 88888.00 2015-02-24 22:23:20.750 055 12494.17 164.32 54694.72 88888.00 2015-02-24 22:23:20.875 055 12494.20 164.32 54694.72 88888.00 2015-02-24 22:23:21.000 055 12494.17 164.32 54694.70 88888.00 2015-02-24 22:23:21.125 055 12494.15 164.30 54694.72 88888.00 2015-02-24 22:23:21.250 055 12494.15 164.28 54694.70 88888.00 2015-02-24 22:23:21.375 055 12494.15 164.30 54694.72 88888.00 2015-02-24 22:23:21.500 055 12494.12 164.32 54694.72 88888.00 2015-02-24 22:23:21.625 055 12494.08 164.32 54694.72 88888.00 2015-02-24 22:23:21.750 055 12494.12 164.35 54694.75 88888.00 2015-02-24 22:23:21.875 055 12494.15 164.32 54694.78 88888.00 2015-02-24 22:23:22.000 055 12494.15 164.32 54694.75 88888.00 2015-02-24 22:23:22.125 055 12494.15 164.32 54694.75 88888.00 2015-02-24 22:23:22.250 055 12494.17 164.28 54694.72 88888.00 2015-02-24 22:23:22.375 055 12494.15 164.30 54694.70 88888.00 2015-02-24 22:23:22.500 055 12494.15 164.30 54694.70 88888.00 2015-02-24 22:23:22.625 055 12494.17 164.32 54694.72 88888.00 2015-02-24 22:23:22.750 055 12494.20 164.32 54694.72 88888.00 2015-02-24 22:23:22.875 055 12494.12 164.32 54694.72 88888.00 2015-02-24 22:23:23.000 055 12494.10 164.30 54694.72 88888.00 2015-02-24 22:23:23.125 055 12494.10 164.28 54694.72 88888.00 2015-02-24 22:23:23.250 055 12494.20 164.28 54694.72 88888.00 2015-02-24 22:23:23.375 055 12494.30 164.30 54694.72 88888.00 2015-02-24 22:23:23.500 055 12494.30 164.28 54694.72 88888.00 2015-02-24 22:23:23.625 055 12494.33 164.28 54694.70 88888.00 2015-02-24 22:23:23.750 055 12494.38 164.28 54694.70 88888.00 2015-02-24 22:23:23.875 055 12494.42 164.28 54694.70 88888.00 2015-02-24 22:23:24.000 055 12494.48 164.25 54694.68 88888.00 2015-02-24 22:23:24.125 055 12494.50 164.22 54694.68 88888.00 2015-02-24 22:23:24.250 055 12494.42 164.22 54694.70 88888.00 2015-02-24 22:23:24.375 055 12494.42 164.22 54694.70 88888.00 2015-02-24 22:23:24.500 055 12494.45 164.18 54694.68 88888.00 2015-02-24 22:23:24.625 055 12494.45 164.15 54694.68 88888.00 2015-02-24 22:23:24.750 055 12494.45 164.15 54694.70 88888.00 2015-02-24 22:23:24.875 055 12494.42 164.20 54694.70 88888.00 2015-02-24 22:23:25.000 055 12494.45 164.18 54694.68 88888.00 2015-02-24 22:23:25.125 055 12494.48 164.15 54694.68 88888.00 2015-02-24 22:23:25.250 055 12494.42 164.15 54694.72 88888.00 2015-02-24 22:23:25.375 055 12494.42 164.15 54694.70 88888.00 2015-02-24 22:23:25.500 055 12494.45 164.15 54694.70 88888.00 2015-02-24 22:23:25.625 055 12494.45 164.15 54694.72 88888.00 2015-02-24 22:23:25.750 055 12494.42 164.12 54694.70 88888.00 2015-02-24 22:23:25.875 055 12494.40 164.10 54694.68 88888.00 2015-02-24 22:23:26.000 055 12494.45 164.10 54694.65 88888.00 2015-02-24 22:23:26.125 055 12494.55 164.10 54694.68 88888.00 2015-02-24 22:23:26.250 055 12494.58 164.10 54694.68 88888.00 2015-02-24 22:23:26.375 055 12494.58 164.10 54694.65 88888.00 2015-02-24 22:23:26.500 055 12494.60 164.10 54694.65 88888.00 2015-02-24 22:23:26.625 055 12494.62 164.07 54694.65 88888.00 2015-02-24 22:23:26.750 055 12494.62 164.05 54694.68 88888.00 2015-02-24 22:23:26.875 055 12494.65 164.03 54694.70 88888.00 2015-02-24 22:23:27.000 055 12494.70 164.03 54694.65 88888.00 2015-02-24 22:23:27.125 055 12494.67 164.03 54694.65 88888.00 2015-02-24 22:23:27.250 055 12494.62 164.00 54694.65 88888.00 2015-02-24 22:23:27.375 055 12494.62 164.00 54694.62 88888.00 2015-02-24 22:23:27.500 055 12494.62 164.00 54694.65 88888.00 2015-02-24 22:23:27.625 055 12494.67 164.00 54694.70 88888.00 2015-02-24 22:23:27.750 055 12494.70 164.00 54694.68 88888.00 2015-02-24 22:23:27.875 055 12494.75 163.97 54694.68 88888.00 2015-02-24 22:23:28.000 055 12494.88 163.95 54694.65 88888.00 2015-02-24 22:23:28.125 055 12494.80 163.95 54694.62 88888.00 2015-02-24 22:23:28.250 055 12494.65 163.93 54694.62 88888.00 2015-02-24 22:23:28.375 055 12494.73 163.93 54694.62 88888.00 2015-02-24 22:23:28.500 055 12494.80 163.93 54694.62 88888.00 2015-02-24 22:23:28.625 055 12494.88 163.93 54694.57 88888.00 2015-02-24 22:23:28.750 055 12494.90 163.93 54694.57 88888.00 2015-02-24 22:23:28.875 055 12494.85 163.90 54694.62 88888.00 2015-02-24 22:23:29.000 055 12494.85 163.90 54694.62 88888.00 2015-02-24 22:23:29.125 055 12494.88 163.90 54694.62 88888.00 2015-02-24 22:23:29.250 055 12494.88 163.88 54694.62 88888.00 2015-02-24 22:23:29.375 055 12494.88 163.88 54694.60 88888.00 2015-02-24 22:23:29.500 055 12494.90 163.85 54694.60 88888.00 2015-02-24 22:23:29.625 055 12494.92 163.88 54694.60 88888.00 2015-02-24 22:23:29.750 055 12494.92 163.85 54694.60 88888.00 2015-02-24 22:23:29.875 055 12494.90 163.85 54694.62 88888.00 2015-02-24 22:23:30.000 055 12494.95 163.82 54694.60 88888.00 2015-02-24 22:23:30.125 055 12495.02 163.82 54694.57 88888.00 2015-02-24 22:23:30.250 055 12495.05 163.80 54694.60 88888.00 2015-02-24 22:23:30.375 055 12495.02 163.80 54694.57 88888.00 2015-02-24 22:23:30.500 055 12495.00 163.80 54694.57 88888.00 2015-02-24 22:23:30.625 055 12494.95 163.82 54694.57 88888.00 2015-02-24 22:23:30.750 055 12494.92 163.80 54694.57 88888.00 2015-02-24 22:23:30.875 055 12494.98 163.82 54694.55 88888.00 2015-02-24 22:23:31.000 055 12495.02 163.80 54694.53 88888.00 2015-02-24 22:23:31.125 055 12494.98 163.80 54694.57 88888.00 2015-02-24 22:23:31.250 055 12494.92 163.80 54694.57 88888.00 2015-02-24 22:23:31.375 055 12495.00 163.82 54694.53 88888.00 2015-02-24 22:23:31.500 055 12495.08 163.82 54694.55 88888.00 2015-02-24 22:23:31.625 055 12495.05 163.82 54694.55 88888.00 2015-02-24 22:23:31.750 055 12495.05 163.82 54694.55 88888.00 2015-02-24 22:23:31.875 055 12495.00 163.82 54694.55 88888.00 2015-02-24 22:23:32.000 055 12494.95 163.82 54694.55 88888.00 2015-02-24 22:23:32.125 055 12494.98 163.85 54694.55 88888.00 2015-02-24 22:23:32.250 055 12494.92 163.85 54694.55 88888.00 2015-02-24 22:23:32.375 055 12494.95 163.85 54694.53 88888.00 2015-02-24 22:23:32.500 055 12494.95 163.88 54694.55 88888.00 2015-02-24 22:23:32.625 055 12494.95 163.88 54694.57 88888.00 2015-02-24 22:23:32.750 055 12494.92 163.85 54694.57 88888.00 2015-02-24 22:23:32.875 055 12494.95 163.88 54694.55 88888.00 2015-02-24 22:23:33.000 055 12495.00 163.90 54694.53 88888.00 2015-02-24 22:23:33.125 055 12494.98 163.85 54694.53 88888.00 2015-02-24 22:23:33.250 055 12494.85 163.88 54694.55 88888.00 2015-02-24 22:23:33.375 055 12494.85 163.90 54694.57 88888.00 2015-02-24 22:23:33.500 055 12494.88 163.90 54694.57 88888.00 2015-02-24 22:23:33.625 055 12494.98 163.88 54694.57 88888.00 2015-02-24 22:23:33.750 055 12495.00 163.88 54694.55 88888.00 2015-02-24 22:23:33.875 055 12494.95 163.93 54694.55 88888.00 2015-02-24 22:23:34.000 055 12494.95 163.90 54694.55 88888.00 2015-02-24 22:23:34.125 055 12494.98 163.90 54694.53 88888.00 2015-02-24 22:23:34.250 055 12494.92 163.88 54694.53 88888.00 2015-02-24 22:23:34.375 055 12494.92 163.93 54694.53 88888.00 2015-02-24 22:23:34.500 055 12494.90 163.93 54694.53 88888.00 2015-02-24 22:23:34.625 055 12494.88 163.95 54694.57 88888.00 2015-02-24 22:23:34.750 055 12494.85 163.97 54694.55 88888.00 2015-02-24 22:23:34.875 055 12494.77 163.97 54694.55 88888.00 2015-02-24 22:23:35.000 055 12494.73 164.00 54694.55 88888.00 2015-02-24 22:23:35.125 055 12494.70 164.03 54694.57 88888.00 2015-02-24 22:23:35.250 055 12494.67 163.97 54694.57 88888.00 2015-02-24 22:23:35.375 055 12494.73 163.97 54694.53 88888.00 2015-02-24 22:23:35.500 055 12494.70 164.03 54694.53 88888.00 2015-02-24 22:23:35.625 055 12494.65 164.05 54694.55 88888.00 2015-02-24 22:23:35.750 055 12494.62 164.03 54694.55 88888.00 2015-02-24 22:23:35.875 055 12494.65 164.05 54694.57 88888.00 2015-02-24 22:23:36.000 055 12494.67 164.07 54694.57 88888.00 2015-02-24 22:23:36.125 055 12494.67 164.03 54694.57 88888.00 2015-02-24 22:23:36.250 055 12494.65 164.05 54694.55 88888.00 2015-02-24 22:23:36.375 055 12494.67 164.07 54694.57 88888.00 2015-02-24 22:23:36.500 055 12494.73 164.10 54694.57 88888.00 2015-02-24 22:23:36.625 055 12494.70 164.07 54694.57 88888.00 2015-02-24 22:23:36.750 055 12494.65 164.12 54694.57 88888.00 2015-02-24 22:23:36.875 055 12494.55 164.10 54694.57 88888.00 2015-02-24 22:23:37.000 055 12494.52 164.10 54694.55 88888.00 2015-02-24 22:23:37.125 055 12494.55 164.10 54694.55 88888.00 2015-02-24 22:23:37.250 055 12494.55 164.12 54694.55 88888.00 2015-02-24 22:23:37.375 055 12494.55 164.12 54694.55 88888.00 2015-02-24 22:23:37.500 055 12494.52 164.18 54694.57 88888.00 2015-02-24 22:23:37.625 055 12494.55 164.15 54694.60 88888.00 2015-02-24 22:23:37.750 055 12494.55 164.18 54694.57 88888.00 2015-02-24 22:23:37.875 055 12494.55 164.20 54694.57 88888.00 2015-02-24 22:23:38.000 055 12494.55 164.18 54694.55 88888.00 2015-02-24 22:23:38.125 055 12494.58 164.15 54694.60 88888.00 2015-02-24 22:23:38.250 055 12494.52 164.15 54694.60 88888.00 2015-02-24 22:23:38.375 055 12494.52 164.15 54694.57 88888.00 2015-02-24 22:23:38.500 055 12494.48 164.15 54694.57 88888.00 2015-02-24 22:23:38.625 055 12494.48 164.18 54694.60 88888.00 2015-02-24 22:23:38.750 055 12494.50 164.22 54694.62 88888.00 2015-02-24 22:23:38.875 055 12494.48 164.22 54694.62 88888.00 2015-02-24 22:23:39.000 055 12494.48 164.22 54694.60 88888.00 2015-02-24 22:23:39.125 055 12494.52 164.20 54694.60 88888.00 2015-02-24 22:23:39.250 055 12494.48 164.22 54694.60 88888.00 2015-02-24 22:23:39.375 055 12494.52 164.20 54694.62 88888.00 2015-02-24 22:23:39.500 055 12494.52 164.20 54694.60 88888.00 2015-02-24 22:23:39.625 055 12494.55 164.22 54694.60 88888.00 2015-02-24 22:23:39.750 055 12494.50 164.22 54694.62 88888.00 2015-02-24 22:23:39.875 055 12494.50 164.25 54694.62 88888.00 2015-02-24 22:23:40.000 055 12494.55 164.22 54694.62 88888.00 2015-02-24 22:23:40.125 055 12494.62 164.25 54694.62 88888.00 2015-02-24 22:23:40.250 055 12494.65 164.28 54694.65 88888.00 2015-02-24 22:23:40.375 055 12494.60 164.28 54694.62 88888.00 2015-02-24 22:23:40.500 055 12494.48 164.25 54694.60 88888.00 2015-02-24 22:23:40.625 055 12494.48 164.20 54694.60 88888.00 2015-02-24 22:23:40.750 055 12494.52 164.22 54694.65 88888.00 2015-02-24 22:23:40.875 055 12494.58 164.22 54694.62 88888.00 2015-02-24 22:23:41.000 055 12494.60 164.22 54694.60 88888.00 2015-02-24 22:23:41.125 055 12494.67 164.22 54694.57 88888.00 2015-02-24 22:23:41.250 055 12494.75 164.20 54694.60 88888.00 2015-02-24 22:23:41.375 055 12494.77 164.20 54694.62 88888.00 2015-02-24 22:23:41.500 055 12494.70 164.20 54694.57 88888.00 2015-02-24 22:23:41.625 055 12494.70 164.22 54694.60 88888.00 2015-02-24 22:23:41.750 055 12494.75 164.22 54694.65 88888.00 2015-02-24 22:23:41.875 055 12494.83 164.20 54694.62 88888.00 2015-02-24 22:23:42.000 055 12494.85 164.20 54694.60 88888.00 2015-02-24 22:23:42.125 055 12494.77 164.20 54694.60 88888.00 2015-02-24 22:23:42.250 055 12494.67 164.18 54694.60 88888.00 2015-02-24 22:23:42.375 055 12494.75 164.20 54694.60 88888.00 2015-02-24 22:23:42.500 055 12494.80 164.22 54694.60 88888.00 2015-02-24 22:23:42.625 055 12494.85 164.20 54694.60 88888.00 2015-02-24 22:23:42.750 055 12495.00 164.20 54694.62 88888.00 2015-02-24 22:23:42.875 055 12495.08 164.18 54694.62 88888.00 2015-02-24 22:23:43.000 055 12494.98 164.18 54694.60 88888.00 2015-02-24 22:23:43.125 055 12495.02 164.18 54694.60 88888.00 2015-02-24 22:23:43.250 055 12495.05 164.15 54694.62 88888.00 2015-02-24 22:23:43.375 055 12495.08 164.18 54694.60 88888.00 2015-02-24 22:23:43.500 055 12495.10 164.15 54694.60 88888.00 2015-02-24 22:23:43.625 055 12495.15 164.10 54694.57 88888.00 2015-02-24 22:23:43.750 055 12495.12 164.10 54694.57 88888.00 2015-02-24 22:23:43.875 055 12495.17 164.12 54694.57 88888.00 2015-02-24 22:23:44.000 055 12495.17 164.10 54694.57 88888.00 2015-02-24 22:23:44.125 055 12495.20 164.10 54694.60 88888.00 2015-02-24 22:23:44.250 055 12495.25 164.10 54694.60 88888.00 2015-02-24 22:23:44.375 055 12495.23 164.12 54694.57 88888.00 2015-02-24 22:23:44.500 055 12495.23 164.12 54694.55 88888.00 2015-02-24 22:23:44.625 055 12495.25 164.12 54694.57 88888.00 2015-02-24 22:23:44.750 055 12495.23 164.12 54694.57 88888.00 2015-02-24 22:23:44.875 055 12495.27 164.10 54694.55 88888.00 2015-02-24 22:23:45.000 055 12495.38 164.07 54694.55 88888.00 2015-02-24 22:23:45.125 055 12495.38 164.07 54694.55 88888.00 2015-02-24 22:23:45.250 055 12495.30 164.07 54694.55 88888.00 2015-02-24 22:23:45.375 055 12495.35 164.05 54694.53 88888.00 2015-02-24 22:23:45.500 055 12495.40 164.05 54694.53 88888.00 2015-02-24 22:23:45.625 055 12495.42 164.05 54694.53 88888.00 2015-02-24 22:23:45.750 055 12495.42 164.05 54694.55 88888.00 2015-02-24 22:23:45.875 055 12495.30 164.05 54694.55 88888.00 2015-02-24 22:23:46.000 055 12495.35 164.05 54694.55 88888.00 2015-02-24 22:23:46.125 055 12495.35 164.05 54694.55 88888.00 2015-02-24 22:23:46.250 055 12495.40 164.07 54694.55 88888.00 2015-02-24 22:23:46.375 055 12495.50 164.10 54694.53 88888.00 2015-02-24 22:23:46.500 055 12495.48 164.05 54694.50 88888.00 2015-02-24 22:23:46.625 055 12495.48 164.07 54694.50 88888.00 2015-02-24 22:23:46.750 055 12495.50 164.05 54694.50 88888.00 2015-02-24 22:23:46.875 055 12495.52 164.07 54694.50 88888.00 2015-02-24 22:23:47.000 055 12495.55 164.07 54694.50 88888.00 2015-02-24 22:23:47.125 055 12495.60 164.07 54694.53 88888.00 2015-02-24 22:23:47.250 055 12495.55 164.05 54694.50 88888.00 2015-02-24 22:23:47.375 055 12495.62 164.07 54694.50 88888.00 2015-02-24 22:23:47.500 055 12495.62 164.07 54694.50 88888.00 2015-02-24 22:23:47.625 055 12495.58 164.05 54694.50 88888.00 2015-02-24 22:23:47.750 055 12495.58 164.07 54694.47 88888.00 2015-02-24 22:23:47.875 055 12495.60 164.05 54694.47 88888.00 2015-02-24 22:23:48.000 055 12495.62 164.05 54694.47 88888.00 2015-02-24 22:23:48.125 055 12495.67 164.07 54694.47 88888.00 2015-02-24 22:23:48.250 055 12495.67 164.07 54694.47 88888.00 2015-02-24 22:23:48.375 055 12495.65 164.10 54694.50 88888.00 2015-02-24 22:23:48.500 055 12495.62 164.10 54694.47 88888.00 2015-02-24 22:23:48.625 055 12495.55 164.07 54694.47 88888.00 2015-02-24 22:23:48.750 055 12495.58 164.07 54694.45 88888.00 2015-02-24 22:23:48.875 055 12495.60 164.07 54694.45 88888.00 2015-02-24 22:23:49.000 055 12495.62 164.07 54694.43 88888.00 2015-02-24 22:23:49.125 055 12495.60 164.07 54694.43 88888.00 2015-02-24 22:23:49.250 055 12495.58 164.10 54694.43 88888.00 2015-02-24 22:23:49.375 055 12495.60 164.12 54694.45 88888.00 2015-02-24 22:23:49.500 055 12495.58 164.10 54694.45 88888.00 2015-02-24 22:23:49.625 055 12495.52 164.10 54694.47 88888.00 2015-02-24 22:23:49.750 055 12495.52 164.10 54694.45 88888.00 2015-02-24 22:23:49.875 055 12495.45 164.10 54694.45 88888.00 2015-02-24 22:23:50.000 055 12495.42 164.12 54694.45 88888.00 2015-02-24 22:23:50.125 055 12495.42 164.12 54694.45 88888.00 2015-02-24 22:23:50.250 055 12495.45 164.07 54694.45 88888.00 2015-02-24 22:23:50.375 055 12495.52 164.10 54694.47 88888.00 2015-02-24 22:23:50.500 055 12495.50 164.12 54694.50 88888.00 2015-02-24 22:23:50.625 055 12495.48 164.15 54694.50 88888.00 2015-02-24 22:23:50.750 055 12495.42 164.15 54694.50 88888.00 2015-02-24 22:23:50.875 055 12495.40 164.15 54694.50 88888.00 2015-02-24 22:23:51.000 055 12495.38 164.15 54694.50 88888.00 2015-02-24 22:23:51.125 055 12495.38 164.12 54694.50 88888.00 2015-02-24 22:23:51.250 055 12495.40 164.10 54694.50 88888.00 2015-02-24 22:23:51.375 055 12495.40 164.12 54694.50 88888.00 2015-02-24 22:23:51.500 055 12495.33 164.10 54694.50 88888.00 2015-02-24 22:23:51.625 055 12495.35 164.07 54694.50 88888.00 2015-02-24 22:23:51.750 055 12495.38 164.12 54694.53 88888.00 2015-02-24 22:23:51.875 055 12495.35 164.15 54694.53 88888.00 2015-02-24 22:23:52.000 055 12495.27 164.15 54694.50 88888.00 2015-02-24 22:23:52.125 055 12495.25 164.10 54694.53 88888.00 2015-02-24 22:23:52.250 055 12495.33 164.10 54694.53 88888.00 2015-02-24 22:23:52.375 055 12495.30 164.12 54694.55 88888.00 2015-02-24 22:23:52.500 055 12495.20 164.18 54694.55 88888.00 2015-02-24 22:23:52.625 055 12495.15 164.10 54694.53 88888.00 2015-02-24 22:23:52.750 055 12495.12 164.10 54694.55 88888.00 2015-02-24 22:23:52.875 055 12495.12 164.10 54694.57 88888.00 2015-02-24 22:23:53.000 055 12495.10 164.12 54694.57 88888.00 2015-02-24 22:23:53.125 055 12495.12 164.12 54694.57 88888.00 2015-02-24 22:23:53.250 055 12495.12 164.15 54694.60 88888.00 2015-02-24 22:23:53.375 055 12495.10 164.12 54694.60 88888.00 2015-02-24 22:23:53.500 055 12495.05 164.15 54694.60 88888.00 2015-02-24 22:23:53.625 055 12495.00 164.12 54694.57 88888.00 2015-02-24 22:23:53.750 055 12495.05 164.12 54694.57 88888.00 2015-02-24 22:23:53.875 055 12495.02 164.10 54694.60 88888.00 2015-02-24 22:23:54.000 055 12494.98 164.12 54694.57 88888.00 2015-02-24 22:23:54.125 055 12494.95 164.12 54694.62 88888.00 2015-02-24 22:23:54.250 055 12494.92 164.10 54694.65 88888.00 2015-02-24 22:23:54.375 055 12494.92 164.10 54694.60 88888.00 2015-02-24 22:23:54.500 055 12494.92 164.12 54694.60 88888.00 2015-02-24 22:23:54.625 055 12494.88 164.12 54694.60 88888.00 2015-02-24 22:23:54.750 055 12494.80 164.10 54694.62 88888.00 2015-02-24 22:23:54.875 055 12494.83 164.10 54694.60 88888.00 2015-02-24 22:23:55.000 055 12494.85 164.12 54694.60 88888.00 2015-02-24 22:23:55.125 055 12494.85 164.12 54694.60 88888.00 2015-02-24 22:23:55.250 055 12494.80 164.15 54694.68 88888.00 2015-02-24 22:23:55.375 055 12494.80 164.15 54694.65 88888.00 2015-02-24 22:23:55.500 055 12494.83 164.15 54694.65 88888.00 2015-02-24 22:23:55.625 055 12494.85 164.12 54694.65 88888.00 2015-02-24 22:23:55.750 055 12494.75 164.15 54694.62 88888.00 2015-02-24 22:23:55.875 055 12494.73 164.12 54694.62 88888.00 2015-02-24 22:23:56.000 055 12494.73 164.10 54694.65 88888.00 2015-02-24 22:23:56.125 055 12494.70 164.12 54694.65 88888.00 2015-02-24 22:23:56.250 055 12494.62 164.12 54694.65 88888.00 2015-02-24 22:23:56.375 055 12494.62 164.12 54694.65 88888.00 2015-02-24 22:23:56.500 055 12494.65 164.12 54694.68 88888.00 2015-02-24 22:23:56.625 055 12494.62 164.15 54694.68 88888.00 2015-02-24 22:23:56.750 055 12494.70 164.20 54694.68 88888.00 2015-02-24 22:23:56.875 055 12494.75 164.15 54694.70 88888.00 2015-02-24 22:23:57.000 055 12494.77 164.12 54694.68 88888.00 2015-02-24 22:23:57.125 055 12494.77 164.12 54694.68 88888.00 2015-02-24 22:23:57.250 055 12494.73 164.12 54694.70 88888.00 2015-02-24 22:23:57.375 055 12494.80 164.15 54694.68 88888.00 2015-02-24 22:23:57.500 055 12494.75 164.12 54694.70 88888.00 2015-02-24 22:23:57.625 055 12494.73 164.15 54694.68 88888.00 2015-02-24 22:23:57.750 055 12494.70 164.12 54694.68 88888.00 2015-02-24 22:23:57.875 055 12494.65 164.12 54694.70 88888.00 2015-02-24 22:23:58.000 055 12494.65 164.12 54694.68 88888.00 2015-02-24 22:23:58.125 055 12494.65 164.12 54694.68 88888.00 2015-02-24 22:23:58.250 055 12494.60 164.10 54694.68 88888.00 2015-02-24 22:23:58.375 055 12494.60 164.12 54694.70 88888.00 2015-02-24 22:23:58.500 055 12494.60 164.18 54694.70 88888.00 2015-02-24 22:23:58.625 055 12494.52 164.12 54694.70 88888.00 2015-02-24 22:23:58.750 055 12494.52 164.10 54694.70 88888.00 2015-02-24 22:23:58.875 055 12494.55 164.12 54694.72 88888.00 2015-02-24 22:23:59.000 055 12494.55 164.15 54694.72 88888.00 2015-02-24 22:23:59.125 055 12494.55 164.15 54694.72 88888.00 2015-02-24 22:23:59.250 055 12494.52 164.12 54694.70 88888.00 2015-02-24 22:23:59.375 055 12494.52 164.10 54694.68 88888.00 2015-02-24 22:23:59.500 055 12494.52 164.12 54694.68 88888.00 2015-02-24 22:23:59.625 055 12494.58 164.15 54694.70 88888.00 2015-02-24 22:23:59.750 055 12494.60 164.10 54694.72 88888.00 2015-02-24 22:23:59.875 055 12494.62 164.10 54694.72 88888.00 2015-02-24 22:24:00.000 055 12494.60 164.10 54694.70 88888.00 2015-02-24 22:24:00.125 055 12494.62 164.10 54694.75 88888.00 2015-02-24 22:24:00.250 055 12494.62 164.10 54694.75 88888.00 2015-02-24 22:24:00.375 055 12494.67 164.07 54694.72 88888.00 2015-02-24 22:24:00.500 055 12494.73 164.05 54694.70 88888.00 2015-02-24 22:24:00.625 055 12494.77 164.10 54694.72 88888.00 2015-02-24 22:24:00.750 055 12494.73 164.07 54694.72 88888.00 2015-02-24 22:24:00.875 055 12494.77 164.03 54694.72 88888.00 2015-02-24 22:24:01.000 055 12494.80 164.05 54694.72 88888.00 2015-02-24 22:24:01.125 055 12494.80 164.03 54694.72 88888.00 2015-02-24 22:24:01.250 055 12494.77 164.03 54694.72 88888.00 2015-02-24 22:24:01.375 055 12494.80 164.03 54694.70 88888.00 2015-02-24 22:24:01.500 055 12494.85 164.03 54694.72 88888.00 2015-02-24 22:24:01.625 055 12494.88 164.05 54694.70 88888.00 2015-02-24 22:24:01.750 055 12494.88 164.07 54694.70 88888.00 2015-02-24 22:24:01.875 055 12494.85 164.03 54694.70 88888.00 2015-02-24 22:24:02.000 055 12494.83 164.05 54694.70 88888.00 2015-02-24 22:24:02.125 055 12494.85 164.00 54694.68 88888.00 2015-02-24 22:24:02.250 055 12494.80 164.03 54694.70 88888.00 2015-02-24 22:24:02.375 055 12494.83 164.05 54694.70 88888.00 2015-02-24 22:24:02.500 055 12494.77 164.03 54694.70 88888.00 2015-02-24 22:24:02.625 055 12494.77 164.00 54694.68 88888.00 2015-02-24 22:24:02.750 055 12494.85 164.00 54694.65 88888.00 2015-02-24 22:24:02.875 055 12494.92 164.00 54694.68 88888.00 2015-02-24 22:24:03.000 055 12494.92 164.03 54694.68 88888.00 2015-02-24 22:24:03.125 055 12494.90 164.03 54694.68 88888.00 2015-02-24 22:24:03.250 055 12494.90 164.00 54694.68 88888.00 2015-02-24 22:24:03.375 055 12494.98 163.97 54694.68 88888.00 2015-02-24 22:24:03.500 055 12494.98 164.00 54694.68 88888.00 2015-02-24 22:24:03.625 055 12494.98 163.97 54694.70 88888.00 2015-02-24 22:24:03.750 055 12494.95 163.95 54694.68 88888.00 2015-02-24 22:24:03.875 055 12494.88 163.95 54694.72 88888.00 2015-02-24 22:24:04.000 055 12494.92 163.95 54694.70 88888.00 2015-02-24 22:24:04.125 055 12495.02 163.97 54694.70 88888.00 2015-02-24 22:24:04.250 055 12495.02 163.90 54694.70 88888.00 2015-02-24 22:24:04.375 055 12495.05 163.90 54694.68 88888.00 2015-02-24 22:24:04.500 055 12495.05 163.90 54694.65 88888.00 2015-02-24 22:24:04.625 055 12495.05 163.90 54694.65 88888.00 2015-02-24 22:24:04.750 055 12494.98 163.85 54694.65 88888.00 2015-02-24 22:24:04.875 055 12494.95 163.85 54694.68 88888.00 2015-02-24 22:24:05.000 055 12495.02 163.88 54694.68 88888.00 2015-02-24 22:24:05.125 055 12495.10 163.90 54694.68 88888.00 2015-02-24 22:24:05.250 055 12495.10 163.88 54694.68 88888.00 2015-02-24 22:24:05.375 055 12495.12 163.82 54694.65 88888.00 2015-02-24 22:24:05.500 055 12495.15 163.80 54694.65 88888.00 2015-02-24 22:24:05.625 055 12495.12 163.80 54694.65 88888.00 2015-02-24 22:24:05.750 055 12495.12 163.80 54694.62 88888.00 2015-02-24 22:24:05.875 055 12495.12 163.80 54694.65 88888.00 2015-02-24 22:24:06.000 055 12495.15 163.80 54694.65 88888.00 2015-02-24 22:24:06.125 055 12495.20 163.78 54694.65 88888.00 2015-02-24 22:24:06.250 055 12495.23 163.72 54694.68 88888.00 2015-02-24 22:24:06.375 055 12495.27 163.72 54694.68 88888.00 2015-02-24 22:24:06.500 055 12495.23 163.72 54694.68 88888.00 2015-02-24 22:24:06.625 055 12495.20 163.70 54694.65 88888.00 2015-02-24 22:24:06.750 055 12495.17 163.68 54694.65 88888.00 2015-02-24 22:24:06.875 055 12495.17 163.68 54694.65 88888.00 2015-02-24 22:24:07.000 055 12495.17 163.70 54694.65 88888.00 2015-02-24 22:24:07.125 055 12495.23 163.68 54694.65 88888.00 2015-02-24 22:24:07.250 055 12495.27 163.68 54694.68 88888.00 2015-02-24 22:24:07.375 055 12495.30 163.68 54694.68 88888.00 2015-02-24 22:24:07.500 055 12495.23 163.62 54694.65 88888.00 2015-02-24 22:24:07.625 055 12495.23 163.60 54694.65 88888.00 2015-02-24 22:24:07.750 055 12495.23 163.62 54694.65 88888.00 2015-02-24 22:24:07.875 055 12495.23 163.68 54694.68 88888.00 2015-02-24 22:24:08.000 055 12495.23 163.65 54694.65 88888.00 2015-02-24 22:24:08.125 055 12495.25 163.62 54694.65 88888.00 2015-02-24 22:24:08.250 055 12495.25 163.62 54694.68 88888.00 2015-02-24 22:24:08.375 055 12495.25 163.65 54694.65 88888.00 2015-02-24 22:24:08.500 055 12495.23 163.65 54694.62 88888.00 2015-02-24 22:24:08.625 055 12495.30 163.62 54694.60 88888.00 2015-02-24 22:24:08.750 055 12495.38 163.57 54694.60 88888.00 2015-02-24 22:24:08.875 055 12495.33 163.57 54694.60 88888.00 2015-02-24 22:24:09.000 055 12495.27 163.57 54694.60 88888.00 2015-02-24 22:24:09.125 055 12495.27 163.60 54694.60 88888.00 2015-02-24 22:24:09.250 055 12495.33 163.60 54694.60 88888.00 2015-02-24 22:24:09.375 055 12495.35 163.60 54694.57 88888.00 2015-02-24 22:24:09.500 055 12495.38 163.57 54694.55 88888.00 2015-02-24 22:24:09.625 055 12495.38 163.57 54694.60 88888.00 2015-02-24 22:24:09.750 055 12495.45 163.57 54694.60 88888.00 2015-02-24 22:24:09.875 055 12495.42 163.57 54694.60 88888.00 2015-02-24 22:24:10.000 055 12495.33 163.55 54694.60 88888.00 2015-02-24 22:24:10.125 055 12495.35 163.57 54694.60 88888.00 2015-02-24 22:24:10.250 055 12495.42 163.55 54694.62 88888.00 2015-02-24 22:24:10.375 055 12495.48 163.53 54694.62 88888.00 2015-02-24 22:24:10.500 055 12495.42 163.55 54694.62 88888.00 2015-02-24 22:24:10.625 055 12495.38 163.57 54694.65 88888.00 2015-02-24 22:24:10.750 055 12495.40 163.57 54694.65 88888.00 2015-02-24 22:24:10.875 055 12495.45 163.55 54694.62 88888.00 2015-02-24 22:24:11.000 055 12495.40 163.55 54694.62 88888.00 2015-02-24 22:24:11.125 055 12495.40 163.55 54694.60 88888.00 2015-02-24 22:24:11.250 055 12495.38 163.55 54694.62 88888.00 2015-02-24 22:24:11.375 055 12495.42 163.57 54694.62 88888.00 2015-02-24 22:24:11.500 055 12495.42 163.55 54694.60 88888.00 2015-02-24 22:24:11.625 055 12495.42 163.55 54694.57 88888.00 2015-02-24 22:24:11.750 055 12495.40 163.53 54694.60 88888.00 2015-02-24 22:24:11.875 055 12495.42 163.50 54694.62 88888.00 2015-02-24 22:24:12.000 055 12495.50 163.50 54694.57 88888.00 2015-02-24 22:24:12.125 055 12495.50 163.55 54694.60 88888.00 2015-02-24 22:24:12.250 055 12495.45 163.55 54694.62 88888.00 2015-02-24 22:24:12.375 055 12495.48 163.53 54694.62 88888.00 2015-02-24 22:24:12.500 055 12495.48 163.55 54694.60 88888.00 2015-02-24 22:24:12.625 055 12495.42 163.57 54694.60 88888.00 2015-02-24 22:24:12.750 055 12495.35 163.55 54694.60 88888.00 2015-02-24 22:24:12.875 055 12495.35 163.53 54694.60 88888.00 2015-02-24 22:24:13.000 055 12495.38 163.55 54694.60 88888.00 2015-02-24 22:24:13.125 055 12495.38 163.55 54694.60 88888.00 2015-02-24 22:24:13.250 055 12495.42 163.57 54694.62 88888.00 2015-02-24 22:24:13.375 055 12495.52 163.57 54694.57 88888.00 2015-02-24 22:24:13.500 055 12495.52 163.57 54694.60 88888.00 2015-02-24 22:24:13.625 055 12495.52 163.57 54694.60 88888.00 2015-02-24 22:24:13.750 055 12495.58 163.57 54694.60 88888.00 2015-02-24 22:24:13.875 055 12495.52 163.57 54694.57 88888.00 2015-02-24 22:24:14.000 055 12495.48 163.57 54694.57 88888.00 2015-02-24 22:24:14.125 055 12495.42 163.57 54694.57 88888.00 2015-02-24 22:24:14.250 055 12495.42 163.60 54694.57 88888.00 2015-02-24 22:24:14.375 055 12495.45 163.62 54694.57 88888.00 2015-02-24 22:24:14.500 055 12495.50 163.68 54694.60 88888.00 2015-02-24 22:24:14.625 055 12495.55 163.65 54694.60 88888.00 2015-02-24 22:24:14.750 055 12495.58 163.62 54694.62 88888.00 2015-02-24 22:24:14.875 055 12495.55 163.65 54694.60 88888.00 2015-02-24 22:24:15.000 055 12495.50 163.65 54694.60 88888.00 2015-02-24 22:24:15.125 055 12495.52 163.70 54694.60 88888.00 2015-02-24 22:24:15.250 055 12495.52 163.68 54694.62 88888.00 2015-02-24 22:24:15.375 055 12495.50 163.70 54694.60 88888.00 2015-02-24 22:24:15.500 055 12495.42 163.70 54694.57 88888.00 2015-02-24 22:24:15.625 055 12495.42 163.75 54694.55 88888.00 2015-02-24 22:24:15.750 055 12495.45 163.72 54694.57 88888.00 2015-02-24 22:24:15.875 055 12495.40 163.70 54694.55 88888.00 2015-02-24 22:24:16.000 055 12495.35 163.75 54694.55 88888.00 2015-02-24 22:24:16.125 055 12495.33 163.78 54694.57 88888.00 2015-02-24 22:24:16.250 055 12495.30 163.75 54694.57 88888.00 2015-02-24 22:24:16.375 055 12495.40 163.78 54694.60 88888.00 2015-02-24 22:24:16.500 055 12495.42 163.80 54694.57 88888.00 2015-02-24 22:24:16.625 055 12495.40 163.80 54694.57 88888.00 2015-02-24 22:24:16.750 055 12495.40 163.80 54694.57 88888.00 2015-02-24 22:24:16.875 055 12495.40 163.82 54694.57 88888.00 2015-02-24 22:24:17.000 055 12495.42 163.88 54694.55 88888.00 2015-02-24 22:24:17.125 055 12495.42 163.88 54694.55 88888.00 2015-02-24 22:24:17.250 055 12495.40 163.88 54694.57 88888.00 2015-02-24 22:24:17.375 055 12495.45 163.90 54694.60 88888.00 2015-02-24 22:24:17.500 055 12495.42 163.93 54694.62 88888.00 2015-02-24 22:24:17.625 055 12495.38 163.95 54694.60 88888.00 2015-02-24 22:24:17.750 055 12495.35 163.93 54694.57 88888.00 2015-02-24 22:24:17.875 055 12495.35 163.93 54694.57 88888.00 2015-02-24 22:24:18.000 055 12495.33 163.97 54694.55 88888.00 2015-02-24 22:24:18.125 055 12495.25 163.97 54694.57 88888.00 2015-02-24 22:24:18.250 055 12495.27 163.95 54694.60 88888.00 2015-02-24 22:24:18.375 055 12495.30 163.97 54694.57 88888.00 2015-02-24 22:24:18.500 055 12495.25 164.00 54694.57 88888.00 2015-02-24 22:24:18.625 055 12495.25 164.03 54694.57 88888.00 2015-02-24 22:24:18.750 055 12495.30 164.05 54694.57 88888.00 2015-02-24 22:24:18.875 055 12495.30 164.05 54694.57 88888.00 2015-02-24 22:24:19.000 055 12495.25 164.03 54694.57 88888.00 2015-02-24 22:24:19.125 055 12495.25 164.05 54694.57 88888.00 2015-02-24 22:24:19.250 055 12495.23 164.10 54694.62 88888.00 2015-02-24 22:24:19.375 055 12495.17 164.07 54694.57 88888.00 2015-02-24 22:24:19.500 055 12495.17 164.10 54694.57 88888.00 2015-02-24 22:24:19.625 055 12495.20 164.12 54694.57 88888.00 2015-02-24 22:24:19.750 055 12495.20 164.10 54694.57 88888.00 2015-02-24 22:24:19.875 055 12495.12 164.15 54694.57 88888.00 2015-02-24 22:24:20.000 055 12495.12 164.18 54694.62 88888.00 2015-02-24 22:24:20.125 055 12495.15 164.22 54694.62 88888.00 2015-02-24 22:24:20.250 055 12495.20 164.20 54694.62 88888.00 2015-02-24 22:24:20.375 055 12495.23 164.20 54694.62 88888.00 2015-02-24 22:24:20.500 055 12495.23 164.22 54694.60 88888.00 2015-02-24 22:24:20.625 055 12495.23 164.25 54694.60 88888.00 2015-02-24 22:24:20.750 055 12495.20 164.22 54694.60 88888.00 2015-02-24 22:24:20.875 055 12495.20 164.20 54694.60 88888.00 2015-02-24 22:24:21.000 055 12495.20 164.25 54694.65 88888.00 2015-02-24 22:24:21.125 055 12495.17 164.28 54694.60 88888.00 2015-02-24 22:24:21.250 055 12495.12 164.28 54694.57 88888.00 2015-02-24 22:24:21.375 055 12495.12 164.32 54694.60 88888.00 2015-02-24 22:24:21.500 055 12495.17 164.30 54694.60 88888.00 2015-02-24 22:24:21.625 055 12495.25 164.35 54694.60 88888.00 2015-02-24 22:24:21.750 055 12495.23 164.35 54694.60 88888.00 2015-02-24 22:24:21.875 055 12495.17 164.32 54694.57 88888.00 2015-02-24 22:24:22.000 055 12495.08 164.28 54694.57 88888.00 2015-02-24 22:24:22.125 055 12495.08 164.30 54694.60 88888.00 2015-02-24 22:24:22.250 055 12495.05 164.32 54694.57 88888.00 2015-02-24 22:24:22.375 055 12495.08 164.30 54694.57 88888.00 2015-02-24 22:24:22.500 055 12495.10 164.32 54694.60 88888.00 2015-02-24 22:24:22.625 055 12495.15 164.35 54694.60 88888.00 2015-02-24 22:24:22.750 055 12495.12 164.38 54694.57 88888.00 2015-02-24 22:24:22.875 055 12495.12 164.35 54694.57 88888.00 2015-02-24 22:24:23.000 055 12495.17 164.38 54694.55 88888.00 2015-02-24 22:24:23.125 055 12495.17 164.35 54694.55 88888.00 2015-02-24 22:24:23.250 055 12495.08 164.38 54694.57 88888.00 2015-02-24 22:24:23.375 055 12495.10 164.40 54694.60 88888.00 2015-02-24 22:24:23.500 055 12495.10 164.40 54694.62 88888.00 2015-02-24 22:24:23.625 055 12495.15 164.38 54694.62 88888.00 2015-02-24 22:24:23.750 055 12495.15 164.38 54694.62 88888.00 2015-02-24 22:24:23.875 055 12495.15 164.35 54694.65 88888.00 2015-02-24 22:24:24.000 055 12495.12 164.35 54694.62 88888.00 2015-02-24 22:24:24.125 055 12495.12 164.38 54694.65 88888.00 2015-02-24 22:24:24.250 055 12495.15 164.35 54694.65 88888.00 2015-02-24 22:24:24.375 055 12495.20 164.40 54694.65 88888.00 2015-02-24 22:24:24.500 055 12495.12 164.35 54694.62 88888.00 2015-02-24 22:24:24.625 055 12495.05 164.38 54694.62 88888.00 2015-02-24 22:24:24.750 055 12495.10 164.38 54694.65 88888.00 2015-02-24 22:24:24.875 055 12495.15 164.35 54694.65 88888.00 2015-02-24 22:24:25.000 055 12495.12 164.38 54694.62 88888.00 2015-02-24 22:24:25.125 055 12495.12 164.35 54694.65 88888.00 2015-02-24 22:24:25.250 055 12495.10 164.38 54694.65 88888.00 2015-02-24 22:24:25.375 055 12495.15 164.35 54694.65 88888.00 2015-02-24 22:24:25.500 055 12495.10 164.35 54694.65 88888.00 2015-02-24 22:24:25.625 055 12495.05 164.38 54694.68 88888.00 2015-02-24 22:24:25.750 055 12495.02 164.38 54694.65 88888.00 2015-02-24 22:24:25.875 055 12495.08 164.32 54694.62 88888.00 2015-02-24 22:24:26.000 055 12495.08 164.30 54694.65 88888.00 2015-02-24 22:24:26.125 055 12495.05 164.32 54694.68 88888.00 2015-02-24 22:24:26.250 055 12495.05 164.32 54694.70 88888.00 2015-02-24 22:24:26.375 055 12495.10 164.32 54694.68 88888.00 2015-02-24 22:24:26.500 055 12495.12 164.32 54694.68 88888.00 2015-02-24 22:24:26.625 055 12495.12 164.32 54694.68 88888.00 2015-02-24 22:24:26.750 055 12495.10 164.30 54694.62 88888.00 2015-02-24 22:24:26.875 055 12495.10 164.28 54694.62 88888.00 2015-02-24 22:24:27.000 055 12495.12 164.25 54694.62 88888.00 2015-02-24 22:24:27.125 055 12495.05 164.25 54694.65 88888.00 2015-02-24 22:24:27.250 055 12495.00 164.25 54694.68 88888.00 2015-02-24 22:24:27.375 055 12495.10 164.25 54694.65 88888.00 2015-02-24 22:24:27.500 055 12495.15 164.25 54694.65 88888.00 2015-02-24 22:24:27.625 055 12495.15 164.25 54694.65 88888.00 2015-02-24 22:24:27.750 055 12495.17 164.22 54694.68 88888.00 2015-02-24 22:24:27.875 055 12495.17 164.22 54694.68 88888.00 2015-02-24 22:24:28.000 055 12495.12 164.18 54694.68 88888.00 2015-02-24 22:24:28.125 055 12495.08 164.15 54694.68 88888.00 2015-02-24 22:24:28.250 055 12495.05 164.12 54694.68 88888.00 2015-02-24 22:24:28.375 055 12495.08 164.10 54694.68 88888.00 2015-02-24 22:24:28.500 055 12495.08 164.15 54694.70 88888.00 2015-02-24 22:24:28.625 055 12495.12 164.18 54694.75 88888.00 2015-02-24 22:24:28.750 055 12495.23 164.12 54694.72 88888.00 2015-02-24 22:24:28.875 055 12495.23 164.10 54694.72 88888.00 2015-02-24 22:24:29.000 055 12495.15 164.10 54694.72 88888.00 2015-02-24 22:24:29.125 055 12495.12 164.07 54694.72 88888.00 2015-02-24 22:24:29.250 055 12495.10 164.05 54694.75 88888.00 2015-02-24 22:24:29.375 055 12495.15 164.03 54694.70 88888.00 2015-02-24 22:24:29.500 055 12495.15 164.00 54694.70 88888.00 2015-02-24 22:24:29.625 055 12495.15 163.97 54694.72 88888.00 2015-02-24 22:24:29.750 055 12495.12 163.97 54694.75 88888.00 2015-02-24 22:24:29.875 055 12495.15 163.95 54694.75 88888.00 2015-02-24 22:24:30.000 055 12495.12 163.93 54694.72 88888.00 2015-02-24 22:24:30.125 055 12495.12 163.93 54694.75 88888.00 2015-02-24 22:24:30.250 055 12495.17 163.90 54694.75 88888.00 2015-02-24 22:24:30.375 055 12495.27 163.93 54694.75 88888.00 2015-02-24 22:24:30.500 055 12495.27 163.93 54694.75 88888.00 2015-02-24 22:24:30.625 055 12495.23 163.88 54694.75 88888.00 2015-02-24 22:24:30.750 055 12495.20 163.90 54694.80 88888.00 2015-02-24 22:24:30.875 055 12495.20 163.88 54694.78 88888.00 2015-02-24 22:24:31.000 055 12495.17 163.80 54694.75 88888.00 2015-02-24 22:24:31.125 055 12495.10 163.78 54694.78 88888.00 2015-02-24 22:24:31.250 055 12495.05 163.75 54694.78 88888.00 2015-02-24 22:24:31.375 055 12495.08 163.75 54694.75 88888.00 2015-02-24 22:24:31.500 055 12495.08 163.75 54694.80 88888.00 2015-02-24 22:24:31.625 055 12495.10 163.75 54694.78 88888.00 2015-02-24 22:24:31.750 055 12495.10 163.72 54694.75 88888.00 2015-02-24 22:24:31.875 055 12495.05 163.70 54694.78 88888.00 2015-02-24 22:24:32.000 055 12495.12 163.72 54694.75 88888.00 2015-02-24 22:24:32.125 055 12495.17 163.70 54694.78 88888.00 2015-02-24 22:24:32.250 055 12495.17 163.65 54694.80 88888.00 2015-02-24 22:24:32.375 055 12495.20 163.68 54694.80 88888.00 2015-02-24 22:24:32.500 055 12495.17 163.68 54694.80 88888.00 2015-02-24 22:24:32.625 055 12495.15 163.68 54694.80 88888.00 2015-02-24 22:24:32.750 055 12495.12 163.62 54694.82 88888.00 2015-02-24 22:24:32.875 055 12495.10 163.65 54694.82 88888.00 2015-02-24 22:24:33.000 055 12495.08 163.60 54694.82 88888.00 2015-02-24 22:24:33.125 055 12495.05 163.60 54694.85 88888.00 2015-02-24 22:24:33.250 055 12495.10 163.57 54694.85 88888.00 2015-02-24 22:24:33.375 055 12495.15 163.55 54694.82 88888.00 2015-02-24 22:24:33.500 055 12495.12 163.55 54694.82 88888.00 2015-02-24 22:24:33.625 055 12495.10 163.55 54694.85 88888.00 2015-02-24 22:24:33.750 055 12495.02 163.55 54694.82 88888.00 2015-02-24 22:24:33.875 055 12495.02 163.53 54694.80 88888.00 2015-02-24 22:24:34.000 055 12495.10 163.50 54694.80 88888.00 2015-02-24 22:24:34.125 055 12495.10 163.47 54694.78 88888.00 2015-02-24 22:24:34.250 055 12495.00 163.47 54694.82 88888.00 2015-02-24 22:24:34.375 055 12494.98 163.47 54694.85 88888.00 2015-02-24 22:24:34.500 055 12494.98 163.47 54694.85 88888.00 2015-02-24 22:24:34.625 055 12494.98 163.43 54694.82 88888.00 2015-02-24 22:24:34.750 055 12495.00 163.45 54694.82 88888.00 2015-02-24 22:24:34.875 055 12495.00 163.43 54694.82 88888.00 2015-02-24 22:24:35.000 055 12495.00 163.47 54694.85 88888.00 2015-02-24 22:24:35.125 055 12495.00 163.45 54694.82 88888.00 2015-02-24 22:24:35.250 055 12494.95 163.43 54694.82 88888.00 2015-02-24 22:24:35.375 055 12494.95 163.40 54694.82 88888.00 2015-02-24 22:24:35.500 055 12495.00 163.43 54694.85 88888.00 2015-02-24 22:24:35.625 055 12495.02 163.43 54694.82 88888.00 2015-02-24 22:24:35.750 055 12495.00 163.40 54694.82 88888.00 2015-02-24 22:24:35.875 055 12494.92 163.43 54694.85 88888.00 2015-02-24 22:24:36.000 055 12494.88 163.43 54694.82 88888.00 2015-02-24 22:24:36.125 055 12494.88 163.43 54694.80 88888.00 2015-02-24 22:24:36.250 055 12494.90 163.40 54694.82 88888.00 2015-02-24 22:24:36.375 055 12494.98 163.45 54694.82 88888.00 2015-02-24 22:24:36.500 055 12494.92 163.45 54694.82 88888.00 2015-02-24 22:24:36.625 055 12494.85 163.45 54694.80 88888.00 2015-02-24 22:24:36.750 055 12494.80 163.43 54694.78 88888.00 2015-02-24 22:24:36.875 055 12494.75 163.43 54694.78 88888.00 2015-02-24 22:24:37.000 055 12494.73 163.40 54694.80 88888.00 2015-02-24 22:24:37.125 055 12494.73 163.43 54694.82 88888.00 2015-02-24 22:24:37.250 055 12494.73 163.45 54694.85 88888.00 2015-02-24 22:24:37.375 055 12494.73 163.47 54694.85 88888.00 2015-02-24 22:24:37.500 055 12494.67 163.47 54694.85 88888.00 2015-02-24 22:24:37.625 055 12494.67 163.47 54694.85 88888.00 2015-02-24 22:24:37.750 055 12494.70 163.50 54694.85 88888.00 2015-02-24 22:24:37.875 055 12494.70 163.53 54694.85 88888.00 2015-02-24 22:24:38.000 055 12494.73 163.53 54694.85 88888.00 2015-02-24 22:24:38.125 055 12494.73 163.53 54694.85 88888.00 2015-02-24 22:24:38.250 055 12494.70 163.53 54694.82 88888.00 2015-02-24 22:24:38.375 055 12494.67 163.50 54694.82 88888.00 2015-02-24 22:24:38.500 055 12494.60 163.53 54694.82 88888.00 2015-02-24 22:24:38.625 055 12494.60 163.53 54694.82 88888.00 2015-02-24 22:24:38.750 055 12494.70 163.57 54694.85 88888.00 2015-02-24 22:24:38.875 055 12494.70 163.62 54694.82 88888.00 2015-02-24 22:24:39.000 055 12494.67 163.62 54694.82 88888.00 2015-02-24 22:24:39.125 055 12494.70 163.62 54694.85 88888.00 2015-02-24 22:24:39.250 055 12494.70 163.65 54694.82 88888.00 2015-02-24 22:24:39.375 055 12494.65 163.68 54694.80 88888.00 2015-02-24 22:24:39.500 055 12494.60 163.68 54694.80 88888.00 2015-02-24 22:24:39.625 055 12494.58 163.68 54694.80 88888.00 2015-02-24 22:24:39.750 055 12494.62 163.68 54694.82 88888.00 2015-02-24 22:24:39.875 055 12494.65 163.72 54694.80 88888.00 2015-02-24 22:24:40.000 055 12494.58 163.75 54694.80 88888.00 2015-02-24 22:24:40.125 055 12494.58 163.78 54694.80 88888.00 2015-02-24 22:24:40.250 055 12494.52 163.78 54694.82 88888.00 2015-02-24 22:24:40.375 055 12494.50 163.82 54694.78 88888.00 2015-02-24 22:24:40.500 055 12494.45 163.80 54694.75 88888.00 2015-02-24 22:24:40.625 055 12494.45 163.82 54694.78 88888.00 2015-02-24 22:24:40.750 055 12494.48 163.82 54694.80 88888.00 2015-02-24 22:24:40.875 055 12494.48 163.85 54694.80 88888.00 2015-02-24 22:24:41.000 055 12494.48 163.88 54694.80 88888.00 2015-02-24 22:24:41.125 055 12494.48 163.88 54694.80 88888.00 2015-02-24 22:24:41.250 055 12494.48 163.90 54694.80 88888.00 2015-02-24 22:24:41.375 055 12494.50 163.95 54694.80 88888.00 2015-02-24 22:24:41.500 055 12494.55 163.95 54694.80 88888.00 2015-02-24 22:24:41.625 055 12494.60 163.95 54694.75 88888.00 2015-02-24 22:24:41.750 055 12494.62 163.93 54694.75 88888.00 2015-02-24 22:24:41.875 055 12494.62 163.95 54694.75 88888.00 2015-02-24 22:24:42.000 055 12494.60 163.95 54694.75 88888.00 2015-02-24 22:24:42.125 055 12494.55 164.00 54694.75 88888.00 2015-02-24 22:24:42.250 055 12494.50 164.03 54694.80 88888.00 2015-02-24 22:24:42.375 055 12494.58 164.05 54694.78 88888.00 2015-02-24 22:24:42.500 055 12494.58 164.07 54694.78 88888.00 2015-02-24 22:24:42.625 055 12494.58 164.07 54694.78 88888.00 2015-02-24 22:24:42.750 055 12494.67 164.10 54694.78 88888.00 2015-02-24 22:24:42.875 055 12494.62 164.10 54694.78 88888.00 2015-02-24 22:24:43.000 055 12494.62 164.10 54694.75 88888.00 2015-02-24 22:24:43.125 055 12494.65 164.15 54694.75 88888.00 2015-02-24 22:24:43.250 055 12494.62 164.18 54694.75 88888.00 2015-02-24 22:24:43.375 055 12494.73 164.18 54694.72 88888.00 2015-02-24 22:24:43.500 055 12494.73 164.18 54694.75 88888.00 2015-02-24 22:24:43.625 055 12494.62 164.18 54694.72 88888.00 2015-02-24 22:24:43.750 055 12494.65 164.20 54694.72 88888.00 2015-02-24 22:24:43.875 055 12494.70 164.20 54694.75 88888.00 2015-02-24 22:24:44.000 055 12494.73 164.25 54694.72 88888.00 2015-02-24 22:24:44.125 055 12494.80 164.28 54694.75 88888.00 2015-02-24 22:24:44.250 055 12494.80 164.22 54694.72 88888.00 2015-02-24 22:24:44.375 055 12494.75 164.28 54694.72 88888.00 2015-02-24 22:24:44.500 055 12494.70 164.30 54694.78 88888.00 2015-02-24 22:24:44.625 055 12494.73 164.32 54694.72 88888.00 2015-02-24 22:24:44.750 055 12494.77 164.32 54694.70 88888.00 2015-02-24 22:24:44.875 055 12494.85 164.35 54694.70 88888.00 2015-02-24 22:24:45.000 055 12494.90 164.32 54694.70 88888.00 2015-02-24 22:24:45.125 055 12494.85 164.32 54694.70 88888.00 2015-02-24 22:24:45.250 055 12494.77 164.35 54694.72 88888.00 2015-02-24 22:24:45.375 055 12494.75 164.40 54694.70 88888.00 2015-02-24 22:24:45.500 055 12494.77 164.40 54694.65 88888.00 2015-02-24 22:24:45.625 055 12494.80 164.40 54694.68 88888.00 2015-02-24 22:24:45.750 055 12494.83 164.43 54694.72 88888.00 2015-02-24 22:24:45.875 055 12494.83 164.43 54694.68 88888.00 2015-02-24 22:24:46.000 055 12494.88 164.43 54694.68 88888.00 2015-02-24 22:24:46.125 055 12494.85 164.43 54694.70 88888.00 2015-02-24 22:24:46.250 055 12494.83 164.43 54694.70 88888.00 2015-02-24 22:24:46.375 055 12494.83 164.43 54694.68 88888.00 2015-02-24 22:24:46.500 055 12494.80 164.43 54694.65 88888.00 2015-02-24 22:24:46.625 055 12494.80 164.43 54694.62 88888.00 2015-02-24 22:24:46.750 055 12494.85 164.40 54694.65 88888.00 2015-02-24 22:24:46.875 055 12494.88 164.38 54694.65 88888.00 2015-02-24 22:24:47.000 055 12494.92 164.38 54694.60 88888.00 2015-02-24 22:24:47.125 055 12494.92 164.38 54694.60 88888.00 2015-02-24 22:24:47.250 055 12494.85 164.40 54694.60 88888.00 2015-02-24 22:24:47.375 055 12494.85 164.43 54694.62 88888.00 2015-02-24 22:24:47.500 055 12494.85 164.43 54694.62 88888.00 2015-02-24 22:24:47.625 055 12494.85 164.40 54694.62 88888.00 2015-02-24 22:24:47.750 055 12494.92 164.40 54694.62 88888.00 2015-02-24 22:24:47.875 055 12494.98 164.40 54694.65 88888.00 2015-02-24 22:24:48.000 055 12495.02 164.43 54694.62 88888.00 2015-02-24 22:24:48.125 055 12495.08 164.45 54694.65 88888.00 2015-02-24 22:24:48.250 055 12495.02 164.38 54694.65 88888.00 2015-02-24 22:24:48.375 055 12495.00 164.40 54694.62 88888.00 2015-02-24 22:24:48.500 055 12495.08 164.40 54694.60 88888.00 2015-02-24 22:24:48.625 055 12495.10 164.35 54694.62 88888.00 2015-02-24 22:24:48.750 055 12495.10 164.35 54694.62 88888.00 2015-02-24 22:24:48.875 055 12495.10 164.35 54694.62 88888.00 2015-02-24 22:24:49.000 055 12495.12 164.38 54694.60 88888.00 2015-02-24 22:24:49.125 055 12495.25 164.38 54694.65 88888.00 2015-02-24 22:24:49.250 055 12495.20 164.35 54694.62 88888.00 2015-02-24 22:24:49.375 055 12495.20 164.30 54694.65 88888.00 2015-02-24 22:24:49.500 055 12495.17 164.30 54694.62 88888.00 2015-02-24 22:24:49.625 055 12495.20 164.30 54694.65 88888.00 2015-02-24 22:24:49.750 055 12495.23 164.28 54694.62 88888.00 2015-02-24 22:24:49.875 055 12495.23 164.28 54694.65 88888.00 2015-02-24 22:24:50.000 055 12495.27 164.28 54694.62 88888.00 2015-02-24 22:24:50.125 055 12495.23 164.25 54694.65 88888.00 2015-02-24 22:24:50.250 055 12495.15 164.22 54694.65 88888.00 2015-02-24 22:24:50.375 055 12495.17 164.22 54694.68 88888.00 2015-02-24 22:24:50.500 055 12495.25 164.20 54694.65 88888.00 2015-02-24 22:24:50.625 055 12495.30 164.22 54694.65 88888.00 2015-02-24 22:24:50.750 055 12495.17 164.22 54694.62 88888.00 2015-02-24 22:24:50.875 055 12495.17 164.20 54694.60 88888.00 2015-02-24 22:24:51.000 055 12495.20 164.18 54694.62 88888.00 2015-02-24 22:24:51.125 055 12495.23 164.20 54694.65 88888.00 2015-02-24 22:24:51.250 055 12495.27 164.20 54694.65 88888.00 2015-02-24 22:24:51.375 055 12495.33 164.15 54694.65 88888.00 2015-02-24 22:24:51.500 055 12495.33 164.15 54694.60 88888.00 2015-02-24 22:24:51.625 055 12495.30 164.12 54694.60 88888.00 2015-02-24 22:24:51.750 055 12495.27 164.12 54694.60 88888.00 2015-02-24 22:24:51.875 055 12495.23 164.07 54694.60 88888.00 2015-02-24 22:24:52.000 055 12495.20 164.10 54694.60 88888.00 2015-02-24 22:24:52.125 055 12495.27 164.10 54694.65 88888.00 2015-02-24 22:24:52.250 055 12495.25 164.07 54694.68 88888.00 2015-02-24 22:24:52.375 055 12495.30 164.07 54694.65 88888.00 2015-02-24 22:24:52.500 055 12495.33 164.05 54694.62 88888.00 2015-02-24 22:24:52.625 055 12495.25 164.05 54694.60 88888.00 2015-02-24 22:24:52.750 055 12495.25 164.05 54694.62 88888.00 2015-02-24 22:24:52.875 055 12495.25 164.03 54694.60 88888.00 2015-02-24 22:24:53.000 055 12495.27 164.03 54694.62 88888.00 2015-02-24 22:24:53.125 055 12495.20 164.03 54694.60 88888.00 2015-02-24 22:24:53.250 055 12495.15 164.00 54694.62 88888.00 2015-02-24 22:24:53.375 055 12495.25 164.00 54694.62 88888.00 2015-02-24 22:24:53.500 055 12495.30 164.00 54694.65 88888.00 2015-02-24 22:24:53.625 055 12495.35 164.03 54694.68 88888.00 2015-02-24 22:24:53.750 055 12495.42 164.03 54694.65 88888.00 2015-02-24 22:24:53.875 055 12495.38 164.03 54694.62 88888.00 2015-02-24 22:24:54.000 055 12495.25 164.03 54694.60 88888.00 2015-02-24 22:24:54.125 055 12495.17 163.97 54694.60 88888.00 2015-02-24 22:24:54.250 055 12495.15 163.93 54694.62 88888.00 2015-02-24 22:24:54.375 055 12495.23 164.00 54694.65 88888.00 2015-02-24 22:24:54.500 055 12495.30 164.00 54694.65 88888.00 2015-02-24 22:24:54.625 055 12495.25 163.97 54694.65 88888.00 2015-02-24 22:24:54.750 055 12495.23 163.97 54694.65 88888.00 2015-02-24 22:24:54.875 055 12495.23 163.97 54694.65 88888.00 2015-02-24 22:24:55.000 055 12495.25 163.97 54694.65 88888.00 2015-02-24 22:24:55.125 055 12495.25 164.00 54694.68 88888.00 2015-02-24 22:24:55.250 055 12495.20 163.97 54694.68 88888.00 2015-02-24 22:24:55.375 055 12495.20 163.95 54694.62 88888.00 2015-02-24 22:24:55.500 055 12495.23 163.95 54694.65 88888.00 2015-02-24 22:24:55.625 055 12495.20 163.95 54694.68 88888.00 2015-02-24 22:24:55.750 055 12495.15 163.97 54694.68 88888.00 2015-02-24 22:24:55.875 055 12495.12 163.97 54694.65 88888.00 2015-02-24 22:24:56.000 055 12495.12 163.95 54694.62 88888.00 2015-02-24 22:24:56.125 055 12495.12 163.97 54694.65 88888.00 2015-02-24 22:24:56.250 055 12495.05 163.95 54694.70 88888.00 2015-02-24 22:24:56.375 055 12495.10 163.97 54694.68 88888.00 2015-02-24 22:24:56.500 055 12495.10 163.97 54694.70 88888.00 2015-02-24 22:24:56.625 055 12495.02 163.97 54694.68 88888.00 2015-02-24 22:24:56.750 055 12495.00 163.97 54694.70 88888.00 2015-02-24 22:24:56.875 055 12494.95 163.97 54694.72 88888.00 2015-02-24 22:24:57.000 055 12494.95 163.95 54694.70 88888.00 2015-02-24 22:24:57.125 055 12494.92 163.97 54694.72 88888.00 2015-02-24 22:24:57.250 055 12494.95 163.97 54694.78 88888.00 2015-02-24 22:24:57.375 055 12495.05 164.00 54694.75 88888.00 2015-02-24 22:24:57.500 055 12495.02 164.03 54694.72 88888.00 2015-02-24 22:24:57.625 055 12494.95 164.03 54694.70 88888.00 2015-02-24 22:24:57.750 055 12494.95 164.03 54694.70 88888.00 2015-02-24 22:24:57.875 055 12494.98 164.03 54694.72 88888.00 2015-02-24 22:24:58.000 055 12494.98 164.05 54694.72 88888.00 2015-02-24 22:24:58.125 055 12494.92 164.05 54694.72 88888.00 2015-02-24 22:24:58.250 055 12494.85 164.00 54694.72 88888.00 2015-02-24 22:24:58.375 055 12494.88 164.03 54694.72 88888.00 2015-02-24 22:24:58.500 055 12494.85 164.05 54694.75 88888.00 2015-02-24 22:24:58.625 055 12494.77 164.03 54694.78 88888.00 2015-02-24 22:24:58.750 055 12494.73 164.05 54694.78 88888.00 2015-02-24 22:24:58.875 055 12494.73 164.07 54694.78 88888.00 2015-02-24 22:24:59.000 055 12494.73 164.07 54694.75 88888.00 2015-02-24 22:24:59.125 055 12494.73 164.05 54694.75 88888.00 2015-02-24 22:24:59.250 055 12494.70 164.07 54694.75 88888.00 2015-02-24 22:24:59.375 055 12494.75 164.10 54694.75 88888.00 2015-02-24 22:24:59.500 055 12494.70 164.07 54694.75 88888.00 2015-02-24 22:24:59.625 055 12494.70 164.07 54694.75 88888.00 2015-02-24 22:24:59.750 055 12494.70 164.07 54694.75 88888.00 2015-02-24 22:24:59.875 055 12494.73 164.10 54694.75 88888.00 2015-02-24 22:25:00.000 055 12494.67 164.12 54694.72 88888.00 2015-02-24 22:25:00.125 055 12494.62 164.15 54694.75 88888.00 2015-02-24 22:25:00.250 055 12494.60 164.18 54694.72 88888.00 2015-02-24 22:25:00.375 055 12494.62 164.15 54694.70 88888.00 2015-02-24 22:25:00.500 055 12494.58 164.12 54694.72 88888.00 2015-02-24 22:25:00.625 055 12494.58 164.22 54694.75 88888.00 2015-02-24 22:25:00.750 055 12494.58 164.22 54694.75 88888.00 2015-02-24 22:25:00.875 055 12494.60 164.20 54694.75 88888.00 2015-02-24 22:25:01.000 055 12494.58 164.20 54694.75 88888.00 2015-02-24 22:25:01.125 055 12494.50 164.20 54694.78 88888.00 2015-02-24 22:25:01.250 055 12494.42 164.20 54694.78 88888.00 2015-02-24 22:25:01.375 055 12494.42 164.20 54694.75 88888.00 2015-02-24 22:25:01.500 055 12494.40 164.18 54694.75 88888.00 2015-02-24 22:25:01.625 055 12494.38 164.20 54694.72 88888.00 2015-02-24 22:25:01.750 055 12494.38 164.25 54694.75 88888.00 2015-02-24 22:25:01.875 055 12494.42 164.25 54694.75 88888.00 2015-02-24 22:25:02.000 055 12494.42 164.28 54694.72 88888.00 2015-02-24 22:25:02.125 055 12494.42 164.30 54694.72 88888.00 2015-02-24 22:25:02.250 055 12494.42 164.28 54694.72 88888.00 2015-02-24 22:25:02.375 055 12494.42 164.32 54694.75 88888.00 2015-02-24 22:25:02.500 055 12494.38 164.32 54694.72 88888.00 2015-02-24 22:25:02.625 055 12494.40 164.30 54694.72 88888.00 2015-02-24 22:25:02.750 055 12494.45 164.32 54694.75 88888.00 2015-02-24 22:25:02.875 055 12494.48 164.35 54694.75 88888.00 2015-02-24 22:25:03.000 055 12494.48 164.35 54694.75 88888.00 2015-02-24 22:25:03.125 055 12494.42 164.35 54694.72 88888.00 2015-02-24 22:25:03.250 055 12494.40 164.38 54694.75 88888.00 2015-02-24 22:25:03.375 055 12494.42 164.38 54694.75 88888.00 2015-02-24 22:25:03.500 055 12494.38 164.38 54694.75 88888.00 2015-02-24 22:25:03.625 055 12494.33 164.32 54694.78 88888.00 2015-02-24 22:25:03.750 055 12494.33 164.38 54694.75 88888.00 2015-02-24 22:25:03.875 055 12494.38 164.38 54694.72 88888.00 2015-02-24 22:25:04.000 055 12494.42 164.40 54694.72 88888.00 2015-02-24 22:25:04.125 055 12494.42 164.40 54694.70 88888.00 2015-02-24 22:25:04.250 055 12494.33 164.43 54694.70 88888.00 2015-02-24 22:25:04.375 055 12494.27 164.45 54694.70 88888.00 2015-02-24 22:25:04.500 055 12494.25 164.43 54694.72 88888.00 2015-02-24 22:25:04.625 055 12494.30 164.45 54694.70 88888.00 2015-02-24 22:25:04.750 055 12494.38 164.43 54694.70 88888.00 2015-02-24 22:25:04.875 055 12494.38 164.43 54694.68 88888.00 2015-02-24 22:25:05.000 055 12494.30 164.43 54694.70 88888.00 2015-02-24 22:25:05.125 055 12494.27 164.47 54694.68 88888.00 2015-02-24 22:25:05.250 055 12494.30 164.47 54694.72 88888.00 2015-02-24 22:25:05.375 055 12494.40 164.53 54694.72 88888.00 2015-02-24 22:25:05.500 055 12494.40 164.53 54694.70 88888.00 2015-02-24 22:25:05.625 055 12494.30 164.50 54694.68 88888.00 2015-02-24 22:25:05.750 055 12494.30 164.50 54694.68 88888.00 2015-02-24 22:25:05.875 055 12494.35 164.53 54694.68 88888.00 2015-02-24 22:25:06.000 055 12494.38 164.53 54694.70 88888.00 2015-02-24 22:25:06.125 055 12494.38 164.55 54694.70 88888.00 2015-02-24 22:25:06.250 055 12494.38 164.53 54694.70 88888.00 2015-02-24 22:25:06.375 055 12494.40 164.53 54694.70 88888.00 2015-02-24 22:25:06.500 055 12494.48 164.55 54694.70 88888.00 2015-02-24 22:25:06.625 055 12494.48 164.57 54694.70 88888.00 2015-02-24 22:25:06.750 055 12494.40 164.57 54694.72 88888.00 2015-02-24 22:25:06.875 055 12494.33 164.55 54694.70 88888.00 2015-02-24 22:25:07.000 055 12494.33 164.50 54694.68 88888.00 2015-02-24 22:25:07.125 055 12494.42 164.57 54694.68 88888.00 2015-02-24 22:25:07.250 055 12494.38 164.57 54694.68 88888.00 2015-02-24 22:25:07.375 055 12494.38 164.57 54694.68 88888.00 2015-02-24 22:25:07.500 055 12494.35 164.60 54694.65 88888.00 2015-02-24 22:25:07.625 055 12494.35 164.60 54694.65 88888.00 2015-02-24 22:25:07.750 055 12494.35 164.60 54694.65 88888.00 2015-02-24 22:25:07.875 055 12494.33 164.62 54694.65 88888.00 2015-02-24 22:25:08.000 055 12494.30 164.62 54694.68 88888.00 2015-02-24 22:25:08.125 055 12494.27 164.62 54694.70 88888.00 2015-02-24 22:25:08.250 055 12494.30 164.60 54694.70 88888.00 2015-02-24 22:25:08.375 055 12494.35 164.62 54694.65 88888.00 2015-02-24 22:25:08.500 055 12494.38 164.65 54694.68 88888.00 2015-02-24 22:25:08.625 055 12494.42 164.65 54694.68 88888.00 2015-02-24 22:25:08.750 055 12494.42 164.65 54694.68 88888.00 2015-02-24 22:25:08.875 055 12494.38 164.62 54694.65 88888.00 2015-02-24 22:25:09.000 055 12494.42 164.62 54694.62 88888.00 2015-02-24 22:25:09.125 055 12494.42 164.62 54694.65 88888.00 2015-02-24 22:25:09.250 055 12494.40 164.60 54694.68 88888.00 2015-02-24 22:25:09.375 055 12494.42 164.62 54694.68 88888.00 2015-02-24 22:25:09.500 055 12494.38 164.65 54694.65 88888.00 2015-02-24 22:25:09.625 055 12494.35 164.65 54694.65 88888.00 2015-02-24 22:25:09.750 055 12494.30 164.65 54694.65 88888.00 2015-02-24 22:25:09.875 055 12494.33 164.62 54694.65 88888.00 2015-02-24 22:25:10.000 055 12494.40 164.65 54694.62 88888.00 2015-02-24 22:25:10.125 055 12494.38 164.65 54694.65 88888.00 2015-02-24 22:25:10.250 055 12494.42 164.62 54694.70 88888.00 2015-02-24 22:25:10.375 055 12494.48 164.62 54694.68 88888.00 2015-02-24 22:25:10.500 055 12494.40 164.62 54694.65 88888.00 2015-02-24 22:25:10.625 055 12494.30 164.62 54694.65 88888.00 2015-02-24 22:25:10.750 055 12494.33 164.62 54694.68 88888.00 2015-02-24 22:25:10.875 055 12494.35 164.62 54694.65 88888.00 2015-02-24 22:25:11.000 055 12494.42 164.65 54694.65 88888.00 2015-02-24 22:25:11.125 055 12494.40 164.62 54694.60 88888.00 2015-02-24 22:25:11.250 055 12494.35 164.62 54694.65 88888.00 2015-02-24 22:25:11.375 055 12494.38 164.60 54694.62 88888.00 2015-02-24 22:25:11.500 055 12494.35 164.60 54694.62 88888.00 2015-02-24 22:25:11.625 055 12494.40 164.57 54694.62 88888.00 2015-02-24 22:25:11.750 055 12494.42 164.57 54694.65 88888.00 2015-02-24 22:25:11.875 055 12494.42 164.55 54694.65 88888.00 2015-02-24 22:25:12.000 055 12494.40 164.55 54694.65 88888.00 2015-02-24 22:25:12.125 055 12494.42 164.55 54694.62 88888.00 2015-02-24 22:25:12.250 055 12494.40 164.53 54694.65 88888.00 2015-02-24 22:25:12.375 055 12494.33 164.57 54694.65 88888.00 2015-02-24 22:25:12.500 055 12494.33 164.55 54694.70 88888.00 2015-02-24 22:25:12.625 055 12494.33 164.47 54694.70 88888.00 2015-02-24 22:25:12.750 055 12494.38 164.45 54694.68 88888.00 2015-02-24 22:25:12.875 055 12494.38 164.47 54694.68 88888.00 2015-02-24 22:25:13.000 055 12494.35 164.47 54694.68 88888.00 2015-02-24 22:25:13.125 055 12494.33 164.45 54694.70 88888.00 2015-02-24 22:25:13.250 055 12494.35 164.47 54694.72 88888.00 2015-02-24 22:25:13.375 055 12494.40 164.43 54694.70 88888.00 2015-02-24 22:25:13.500 055 12494.40 164.43 54694.70 88888.00 2015-02-24 22:25:13.625 055 12494.38 164.43 54694.70 88888.00 2015-02-24 22:25:13.750 055 12494.38 164.40 54694.70 88888.00 2015-02-24 22:25:13.875 055 12494.38 164.40 54694.70 88888.00 2015-02-24 22:25:14.000 055 12494.35 164.38 54694.68 88888.00 2015-02-24 22:25:14.125 055 12494.30 164.38 54694.72 88888.00 2015-02-24 22:25:14.250 055 12494.25 164.35 54694.72 88888.00 2015-02-24 22:25:14.375 055 12494.23 164.32 54694.72 88888.00 2015-02-24 22:25:14.500 055 12494.20 164.35 54694.72 88888.00 2015-02-24 22:25:14.625 055 12494.27 164.30 54694.72 88888.00 2015-02-24 22:25:14.750 055 12494.33 164.32 54694.75 88888.00 2015-02-24 22:25:14.875 055 12494.38 164.28 54694.75 88888.00 2015-02-24 22:25:15.000 055 12494.38 164.30 54694.72 88888.00 2015-02-24 22:25:15.125 055 12494.40 164.30 54694.72 88888.00 2015-02-24 22:25:15.250 055 12494.33 164.25 54694.78 88888.00 2015-02-24 22:25:15.375 055 12494.35 164.25 54694.75 88888.00 2015-02-24 22:25:15.500 055 12494.35 164.28 54694.78 88888.00 2015-02-24 22:25:15.625 055 12494.42 164.30 54694.75 88888.00 2015-02-24 22:25:15.750 055 12494.48 164.30 54694.75 88888.00 2015-02-24 22:25:15.875 055 12494.52 164.25 54694.75 88888.00 2015-02-24 22:25:16.000 055 12494.50 164.25 54694.75 88888.00 2015-02-24 22:25:16.125 055 12494.38 164.22 54694.75 88888.00 2015-02-24 22:25:16.250 055 12494.38 164.20 54694.72 88888.00 2015-02-24 22:25:16.375 055 12494.42 164.22 54694.75 88888.00 2015-02-24 22:25:16.500 055 12494.40 164.22 54694.78 88888.00 2015-02-24 22:25:16.625 055 12494.38 164.22 54694.78 88888.00 2015-02-24 22:25:16.750 055 12494.45 164.20 54694.75 88888.00 2015-02-24 22:25:16.875 055 12494.55 164.18 54694.75 88888.00 2015-02-24 22:25:17.000 055 12494.58 164.18 54694.72 88888.00 2015-02-24 22:25:17.125 055 12494.48 164.20 54694.78 88888.00 2015-02-24 22:25:17.250 055 12494.42 164.15 54694.75 88888.00 2015-02-24 22:25:17.375 055 12494.50 164.12 54694.75 88888.00 2015-02-24 22:25:17.500 055 12494.58 164.18 54694.78 88888.00 2015-02-24 22:25:17.625 055 12494.58 164.20 54694.80 88888.00 2015-02-24 22:25:17.750 055 12494.52 164.20 54694.78 88888.00 2015-02-24 22:25:17.875 055 12494.55 164.18 54694.78 88888.00 2015-02-24 22:25:18.000 055 12494.55 164.15 54694.75 88888.00 2015-02-24 22:25:18.125 055 12494.52 164.15 54694.75 88888.00 2015-02-24 22:25:18.250 055 12494.45 164.15 54694.75 88888.00 2015-02-24 22:25:18.375 055 12494.48 164.12 54694.75 88888.00 2015-02-24 22:25:18.500 055 12494.45 164.12 54694.72 88888.00 2015-02-24 22:25:18.625 055 12494.50 164.15 54694.72 88888.00 2015-02-24 22:25:18.750 055 12494.55 164.15 54694.70 88888.00 2015-02-24 22:25:18.875 055 12494.55 164.12 54694.70 88888.00 2015-02-24 22:25:19.000 055 12494.55 164.12 54694.68 88888.00 2015-02-24 22:25:19.125 055 12494.60 164.12 54694.72 88888.00 2015-02-24 22:25:19.250 055 12494.62 164.18 54694.75 88888.00 2015-02-24 22:25:19.375 055 12494.52 164.18 54694.75 88888.00 2015-02-24 22:25:19.500 055 12494.48 164.18 54694.72 88888.00 2015-02-24 22:25:19.625 055 12494.50 164.15 54694.70 88888.00 2015-02-24 22:25:19.750 055 12494.60 164.15 54694.68 88888.00 2015-02-24 22:25:19.875 055 12494.65 164.15 54694.68 88888.00 2015-02-24 22:25:20.000 055 12494.62 164.18 54694.68 88888.00 2015-02-24 22:25:20.125 055 12494.65 164.20 54694.75 88888.00 2015-02-24 22:25:20.250 055 12494.62 164.15 54694.75 88888.00 2015-02-24 22:25:20.375 055 12494.62 164.18 54694.72 88888.00 2015-02-24 22:25:20.500 055 12494.60 164.15 54694.75 88888.00 2015-02-24 22:25:20.625 055 12494.62 164.15 54694.72 88888.00 2015-02-24 22:25:20.750 055 12494.62 164.18 54694.72 88888.00 2015-02-24 22:25:20.875 055 12494.65 164.15 54694.70 88888.00 2015-02-24 22:25:21.000 055 12494.65 164.18 54694.70 88888.00 2015-02-24 22:25:21.125 055 12494.58 164.20 54694.70 88888.00 2015-02-24 22:25:21.250 055 12494.52 164.15 54694.70 88888.00 2015-02-24 22:25:21.375 055 12494.55 164.12 54694.68 88888.00 2015-02-24 22:25:21.500 055 12494.52 164.15 54694.68 88888.00 2015-02-24 22:25:21.625 055 12494.58 164.18 54694.68 88888.00 2015-02-24 22:25:21.750 055 12494.67 164.18 54694.70 88888.00 2015-02-24 22:25:21.875 055 12494.65 164.18 54694.68 88888.00 2015-02-24 22:25:22.000 055 12494.60 164.15 54694.65 88888.00 2015-02-24 22:25:22.125 055 12494.55 164.20 54694.68 88888.00 2015-02-24 22:25:22.250 055 12494.48 164.18 54694.68 88888.00 2015-02-24 22:25:22.375 055 12494.60 164.18 54694.65 88888.00 2015-02-24 22:25:22.500 055 12494.67 164.20 54694.68 88888.00 2015-02-24 22:25:22.625 055 12494.60 164.20 54694.68 88888.00 2015-02-24 22:25:22.750 055 12494.55 164.22 54694.70 88888.00 2015-02-24 22:25:22.875 055 12494.52 164.22 54694.70 88888.00 2015-02-24 22:25:23.000 055 12494.58 164.22 54694.68 88888.00 2015-02-24 22:25:23.125 055 12494.52 164.22 54694.62 88888.00 2015-02-24 22:25:23.250 055 12494.48 164.20 54694.68 88888.00 2015-02-24 22:25:23.375 055 12494.50 164.22 54694.65 88888.00 2015-02-24 22:25:23.500 055 12494.55 164.25 54694.62 88888.00 2015-02-24 22:25:23.625 055 12494.58 164.22 54694.62 88888.00 2015-02-24 22:25:23.750 055 12494.62 164.25 54694.65 88888.00 2015-02-24 22:25:23.875 055 12494.62 164.22 54694.65 88888.00 2015-02-24 22:25:24.000 055 12494.58 164.25 54694.62 88888.00 2015-02-24 22:25:24.125 055 12494.50 164.28 54694.65 88888.00 2015-02-24 22:25:24.250 055 12494.60 164.25 54694.62 88888.00 2015-02-24 22:25:24.375 055 12494.60 164.25 54694.60 88888.00 2015-02-24 22:25:24.500 055 12494.58 164.22 54694.60 88888.00 2015-02-24 22:25:24.625 055 12494.58 164.25 54694.62 88888.00 2015-02-24 22:25:24.750 055 12494.52 164.28 54694.65 88888.00 2015-02-24 22:25:24.875 055 12494.50 164.22 54694.62 88888.00 2015-02-24 22:25:25.000 055 12494.58 164.22 54694.62 88888.00 2015-02-24 22:25:25.125 055 12494.62 164.25 54694.65 88888.00 2015-02-24 22:25:25.250 055 12494.50 164.25 54694.62 88888.00 2015-02-24 22:25:25.375 055 12494.58 164.22 54694.60 88888.00 2015-02-24 22:25:25.500 055 12494.60 164.20 54694.57 88888.00 2015-02-24 22:25:25.625 055 12494.60 164.22 54694.60 88888.00 2015-02-24 22:25:25.750 055 12494.60 164.25 54694.62 88888.00 2015-02-24 22:25:25.875 055 12494.60 164.25 54694.62 88888.00 2015-02-24 22:25:26.000 055 12494.58 164.25 54694.60 88888.00 2015-02-24 22:25:26.125 055 12494.55 164.25 54694.62 88888.00 2015-02-24 22:25:26.250 055 12494.50 164.22 54694.62 88888.00 2015-02-24 22:25:26.375 055 12494.50 164.22 54694.60 88888.00 2015-02-24 22:25:26.500 055 12494.48 164.25 54694.60 88888.00 2015-02-24 22:25:26.625 055 12494.48 164.28 54694.57 88888.00 2015-02-24 22:25:26.750 055 12494.48 164.25 54694.60 88888.00 2015-02-24 22:25:26.875 055 12494.42 164.28 54694.60 88888.00 2015-02-24 22:25:27.000 055 12494.45 164.28 54694.60 88888.00 2015-02-24 22:25:27.125 055 12494.45 164.28 54694.60 88888.00 2015-02-24 22:25:27.250 055 12494.48 164.28 54694.60 88888.00 2015-02-24 22:25:27.375 055 12494.52 164.30 54694.57 88888.00 2015-02-24 22:25:27.500 055 12494.55 164.30 54694.57 88888.00 2015-02-24 22:25:27.625 055 12494.50 164.28 54694.57 88888.00 2015-02-24 22:25:27.750 055 12494.42 164.28 54694.57 88888.00 2015-02-24 22:25:27.875 055 12494.42 164.30 54694.57 88888.00 2015-02-24 22:25:28.000 055 12494.45 164.25 54694.57 88888.00 2015-02-24 22:25:28.125 055 12494.40 164.28 54694.60 88888.00 2015-02-24 22:25:28.250 055 12494.35 164.28 54694.60 88888.00 2015-02-24 22:25:28.375 055 12494.38 164.30 54694.60 88888.00 2015-02-24 22:25:28.500 055 12494.45 164.28 54694.60 88888.00 2015-02-24 22:25:28.625 055 12494.45 164.28 54694.57 88888.00 2015-02-24 22:25:28.750 055 12494.42 164.28 54694.60 88888.00 2015-02-24 22:25:28.875 055 12494.38 164.30 54694.60 88888.00 2015-02-24 22:25:29.000 055 12494.42 164.30 54694.57 88888.00 2015-02-24 22:25:29.125 055 12494.48 164.35 54694.57 88888.00 2015-02-24 22:25:29.250 055 12494.50 164.35 54694.57 88888.00 2015-02-24 22:25:29.375 055 12494.48 164.35 54694.57 88888.00 2015-02-24 22:25:29.500 055 12494.45 164.35 54694.57 88888.00 2015-02-24 22:25:29.625 055 12494.42 164.38 54694.57 88888.00 2015-02-24 22:25:29.750 055 12494.38 164.38 54694.55 88888.00 2015-02-24 22:25:29.875 055 12494.35 164.35 54694.53 88888.00 2015-02-24 22:25:30.000 055 12494.35 164.35 54694.53 88888.00 2015-02-24 22:25:30.125 055 12494.38 164.38 54694.55 88888.00 2015-02-24 22:25:30.250 055 12494.38 164.35 54694.55 88888.00 2015-02-24 22:25:30.375 055 12494.38 164.38 54694.53 88888.00 2015-02-24 22:25:30.500 055 12494.38 164.40 54694.55 88888.00 2015-02-24 22:25:30.625 055 12494.35 164.43 54694.55 88888.00 2015-02-24 22:25:30.750 055 12494.38 164.45 54694.55 88888.00 2015-02-24 22:25:30.875 055 12494.40 164.43 54694.55 88888.00 2015-02-24 22:25:31.000 055 12494.40 164.40 54694.53 88888.00 2015-02-24 22:25:31.125 055 12494.38 164.38 54694.50 88888.00 2015-02-24 22:25:31.250 055 12494.38 164.40 54694.55 88888.00 2015-02-24 22:25:31.375 055 12494.42 164.43 54694.55 88888.00 2015-02-24 22:25:31.500 055 12494.40 164.40 54694.53 88888.00 2015-02-24 22:25:31.625 055 12494.40 164.40 54694.53 88888.00 2015-02-24 22:25:31.750 055 12494.40 164.40 54694.55 88888.00 2015-02-24 22:25:31.875 055 12494.38 164.40 54694.55 88888.00 2015-02-24 22:25:32.000 055 12494.38 164.43 54694.53 88888.00 2015-02-24 22:25:32.125 055 12494.38 164.43 54694.53 88888.00 2015-02-24 22:25:32.250 055 12494.30 164.45 54694.53 88888.00 2015-02-24 22:25:32.375 055 12494.38 164.47 54694.55 88888.00 2015-02-24 22:25:32.500 055 12494.40 164.45 54694.55 88888.00 2015-02-24 22:25:32.625 055 12494.40 164.40 54694.55 88888.00 2015-02-24 22:25:32.750 055 12494.42 164.50 54694.55 88888.00 2015-02-24 22:25:32.875 055 12494.42 164.53 54694.55 88888.00 2015-02-24 22:25:33.000 055 12494.45 164.53 54694.57 88888.00 2015-02-24 22:25:33.125 055 12494.38 164.53 54694.57 88888.00 2015-02-24 22:25:33.250 055 12494.30 164.53 54694.57 88888.00 2015-02-24 22:25:33.375 055 12494.30 164.55 54694.55 88888.00 2015-02-24 22:25:33.500 055 12494.33 164.55 54694.57 88888.00 2015-02-24 22:25:33.625 055 12494.30 164.57 54694.60 88888.00 2015-02-24 22:25:33.750 055 12494.27 164.55 54694.57 88888.00 2015-02-24 22:25:33.875 055 12494.25 164.57 54694.55 88888.00 2015-02-24 22:25:34.000 055 12494.25 164.60 54694.57 88888.00 2015-02-24 22:25:34.125 055 12494.23 164.57 54694.57 88888.00 2015-02-24 22:25:34.250 055 12494.30 164.60 54694.57 88888.00 2015-02-24 22:25:34.375 055 12494.35 164.62 54694.57 88888.00 2015-02-24 22:25:34.500 055 12494.27 164.60 54694.57 88888.00 2015-02-24 22:25:34.625 055 12494.27 164.60 54694.60 88888.00 2015-02-24 22:25:34.750 055 12494.33 164.62 54694.62 88888.00 2015-02-24 22:25:34.875 055 12494.30 164.62 54694.60 88888.00 2015-02-24 22:25:35.000 055 12494.30 164.60 54694.60 88888.00 2015-02-24 22:25:35.125 055 12494.38 164.62 54694.62 88888.00 2015-02-24 22:25:35.250 055 12494.38 164.62 54694.62 88888.00 2015-02-24 22:25:35.375 055 12494.30 164.62 54694.62 88888.00 2015-02-24 22:25:35.500 055 12494.27 164.60 54694.60 88888.00 2015-02-24 22:25:35.625 055 12494.23 164.62 54694.60 88888.00 2015-02-24 22:25:35.750 055 12494.17 164.65 54694.60 88888.00 2015-02-24 22:25:35.875 055 12494.12 164.65 54694.60 88888.00 2015-02-24 22:25:36.000 055 12494.10 164.65 54694.60 88888.00 2015-02-24 22:25:36.125 055 12494.12 164.65 54694.60 88888.00 2015-02-24 22:25:36.250 055 12494.20 164.68 54694.62 88888.00 2015-02-24 22:25:36.375 055 12494.27 164.70 54694.57 88888.00 2015-02-24 22:25:36.500 055 12494.30 164.68 54694.57 88888.00 2015-02-24 22:25:36.625 055 12494.25 164.68 54694.57 88888.00 2015-02-24 22:25:36.750 055 12494.27 164.70 54694.55 88888.00 2015-02-24 22:25:36.875 055 12494.25 164.68 54694.60 88888.00 2015-02-24 22:25:37.000 055 12494.23 164.68 54694.60 88888.00 2015-02-24 22:25:37.125 055 12494.17 164.70 54694.60 88888.00 2015-02-24 22:25:37.250 055 12494.12 164.68 54694.60 88888.00 2015-02-24 22:25:37.375 055 12494.20 164.68 54694.60 88888.00 2015-02-24 22:25:37.500 055 12494.30 164.70 54694.60 88888.00 2015-02-24 22:25:37.625 055 12494.25 164.70 54694.60 88888.00 2015-02-24 22:25:37.750 055 12494.20 164.70 54694.60 88888.00 2015-02-24 22:25:37.875 055 12494.20 164.72 54694.60 88888.00 2015-02-24 22:25:38.000 055 12494.23 164.70 54694.60 88888.00 2015-02-24 22:25:38.125 055 12494.25 164.68 54694.60 88888.00 2015-02-24 22:25:38.250 055 12494.23 164.70 54694.62 88888.00 2015-02-24 22:25:38.375 055 12494.25 164.70 54694.57 88888.00 2015-02-24 22:25:38.500 055 12494.27 164.70 54694.55 88888.00 2015-02-24 22:25:38.625 055 12494.35 164.70 54694.57 88888.00 2015-02-24 22:25:38.750 055 12494.30 164.72 54694.60 88888.00 2015-02-24 22:25:38.875 055 12494.25 164.72 54694.62 88888.00 2015-02-24 22:25:39.000 055 12494.30 164.70 54694.65 88888.00 2015-02-24 22:25:39.125 055 12494.30 164.72 54694.62 88888.00 2015-02-24 22:25:39.250 055 12494.30 164.68 54694.60 88888.00 2015-02-24 22:25:39.375 055 12494.33 164.72 54694.62 88888.00 2015-02-24 22:25:39.500 055 12494.35 164.70 54694.62 88888.00 2015-02-24 22:25:39.625 055 12494.33 164.70 54694.60 88888.00 2015-02-24 22:25:39.750 055 12494.20 164.68 54694.62 88888.00 2015-02-24 22:25:39.875 055 12494.25 164.70 54694.62 88888.00 2015-02-24 22:25:40.000 055 12494.35 164.68 54694.60 88888.00 2015-02-24 22:25:40.125 055 12494.38 164.68 54694.60 88888.00 2015-02-24 22:25:40.250 055 12494.33 164.68 54694.62 88888.00 2015-02-24 22:25:40.375 055 12494.35 164.70 54694.62 88888.00 2015-02-24 22:25:40.500 055 12494.40 164.72 54694.60 88888.00 2015-02-24 22:25:40.625 055 12494.48 164.70 54694.57 88888.00 2015-02-24 22:25:40.750 055 12494.48 164.65 54694.60 88888.00 2015-02-24 22:25:40.875 055 12494.45 164.65 54694.60 88888.00 2015-02-24 22:25:41.000 055 12494.48 164.68 54694.60 88888.00 2015-02-24 22:25:41.125 055 12494.50 164.70 54694.60 88888.00 2015-02-24 22:25:41.250 055 12494.48 164.70 54694.60 88888.00 2015-02-24 22:25:41.375 055 12494.48 164.70 54694.60 88888.00 2015-02-24 22:25:41.500 055 12494.45 164.70 54694.60 88888.00 2015-02-24 22:25:41.625 055 12494.48 164.68 54694.60 88888.00 2015-02-24 22:25:41.750 055 12494.50 164.68 54694.60 88888.00 2015-02-24 22:25:41.875 055 12494.55 164.65 54694.57 88888.00 2015-02-24 22:25:42.000 055 12494.55 164.65 54694.55 88888.00 2015-02-24 22:25:42.125 055 12494.52 164.65 54694.57 88888.00 2015-02-24 22:25:42.250 055 12494.42 164.62 54694.57 88888.00 2015-02-24 22:25:42.375 055 12494.48 164.60 54694.57 88888.00 2015-02-24 22:25:42.500 055 12494.50 164.60 54694.57 88888.00 2015-02-24 22:25:42.625 055 12494.52 164.57 54694.57 88888.00 2015-02-24 22:25:42.750 055 12494.58 164.57 54694.53 88888.00 2015-02-24 22:25:42.875 055 12494.60 164.55 54694.55 88888.00 2015-02-24 22:25:43.000 055 12494.62 164.57 54694.55 88888.00 2015-02-24 22:25:43.125 055 12494.62 164.57 54694.57 88888.00 2015-02-24 22:25:43.250 055 12494.52 164.57 54694.57 88888.00 2015-02-24 22:25:43.375 055 12494.60 164.57 54694.55 88888.00 2015-02-24 22:25:43.500 055 12494.62 164.55 54694.57 88888.00 2015-02-24 22:25:43.625 055 12494.65 164.53 54694.57 88888.00 2015-02-24 22:25:43.750 055 12494.67 164.53 54694.55 88888.00 2015-02-24 22:25:43.875 055 12494.65 164.50 54694.55 88888.00 2015-02-24 22:25:44.000 055 12494.67 164.45 54694.50 88888.00 2015-02-24 22:25:44.125 055 12494.70 164.47 54694.50 88888.00 2015-02-24 22:25:44.250 055 12494.70 164.45 54694.53 88888.00 2015-02-24 22:25:44.375 055 12494.73 164.45 54694.50 88888.00 2015-02-24 22:25:44.500 055 12494.73 164.47 54694.55 88888.00 2015-02-24 22:25:44.625 055 12494.75 164.47 54694.55 88888.00 2015-02-24 22:25:44.750 055 12494.83 164.45 54694.55 88888.00 2015-02-24 22:25:44.875 055 12494.77 164.45 54694.53 88888.00 2015-02-24 22:25:45.000 055 12494.77 164.47 54694.53 88888.00 2015-02-24 22:25:45.125 055 12494.75 164.45 54694.50 88888.00 2015-02-24 22:25:45.250 055 12494.70 164.40 54694.50 88888.00 2015-02-24 22:25:45.375 055 12494.73 164.43 54694.50 88888.00 2015-02-24 22:25:45.500 055 12494.70 164.43 54694.50 88888.00 2015-02-24 22:25:45.625 055 12494.70 164.40 54694.47 88888.00 2015-02-24 22:25:45.750 055 12494.67 164.40 54694.50 88888.00 2015-02-24 22:25:45.875 055 12494.70 164.38 54694.53 88888.00 2015-02-24 22:25:46.000 055 12494.73 164.38 54694.50 88888.00 2015-02-24 22:25:46.125 055 12494.67 164.38 54694.50 88888.00 2015-02-24 22:25:46.250 055 12494.67 164.32 54694.50 88888.00 2015-02-24 22:25:46.375 055 12494.73 164.35 54694.53 88888.00 2015-02-24 22:25:46.500 055 12494.75 164.32 54694.50 88888.00 2015-02-24 22:25:46.625 055 12494.77 164.32 54694.50 88888.00 2015-02-24 22:25:46.750 055 12494.77 164.32 54694.50 88888.00 2015-02-24 22:25:46.875 055 12494.80 164.35 54694.50 88888.00 2015-02-24 22:25:47.000 055 12494.83 164.32 54694.47 88888.00 2015-02-24 22:25:47.125 055 12494.83 164.32 54694.47 88888.00 2015-02-24 22:25:47.250 055 12494.83 164.28 54694.47 88888.00 2015-02-24 22:25:47.375 055 12494.90 164.25 54694.45 88888.00 2015-02-24 22:25:47.500 055 12494.95 164.25 54694.45 88888.00 2015-02-24 22:25:47.625 055 12494.92 164.25 54694.47 88888.00 2015-02-24 22:25:47.750 055 12494.88 164.25 54694.45 88888.00 2015-02-24 22:25:47.875 055 12494.85 164.22 54694.45 88888.00 2015-02-24 22:25:48.000 055 12494.85 164.22 54694.45 88888.00 2015-02-24 22:25:48.125 055 12494.90 164.22 54694.43 88888.00 2015-02-24 22:25:48.250 055 12494.90 164.22 54694.43 88888.00 2015-02-24 22:25:48.375 055 12494.90 164.20 54694.43 88888.00 2015-02-24 22:25:48.500 055 12494.92 164.18 54694.43 88888.00 2015-02-24 22:25:48.625 055 12494.90 164.20 54694.47 88888.00 2015-02-24 22:25:48.750 055 12494.90 164.20 54694.45 88888.00 2015-02-24 22:25:48.875 055 12494.90 164.25 54694.45 88888.00 2015-02-24 22:25:49.000 055 12494.92 164.25 54694.47 88888.00 2015-02-24 22:25:49.125 055 12494.98 164.22 54694.47 88888.00 2015-02-24 22:25:49.250 055 12494.92 164.18 54694.45 88888.00 2015-02-24 22:25:49.375 055 12494.95 164.20 54694.45 88888.00 2015-02-24 22:25:49.500 055 12494.98 164.20 54694.45 88888.00 2015-02-24 22:25:49.625 055 12494.90 164.20 54694.40 88888.00 2015-02-24 22:25:49.750 055 12494.92 164.18 54694.43 88888.00 2015-02-24 22:25:49.875 055 12494.98 164.20 54694.43 88888.00 2015-02-24 22:25:50.000 055 12494.92 164.20 54694.43 88888.00 2015-02-24 22:25:50.125 055 12494.90 164.20 54694.43 88888.00 2015-02-24 22:25:50.250 055 12494.88 164.15 54694.43 88888.00 2015-02-24 22:25:50.375 055 12494.95 164.18 54694.43 88888.00 2015-02-24 22:25:50.500 055 12495.05 164.20 54694.43 88888.00 2015-02-24 22:25:50.625 055 12494.98 164.20 54694.43 88888.00 2015-02-24 22:25:50.750 055 12494.88 164.20 54694.43 88888.00 2015-02-24 22:25:50.875 055 12494.85 164.18 54694.43 88888.00 2015-02-24 22:25:51.000 055 12494.90 164.15 54694.43 88888.00 2015-02-24 22:25:51.125 055 12494.90 164.18 54694.45 88888.00 2015-02-24 22:25:51.250 055 12494.88 164.18 54694.45 88888.00 2015-02-24 22:25:51.375 055 12494.83 164.20 54694.40 88888.00 2015-02-24 22:25:51.500 055 12494.88 164.20 54694.43 88888.00 2015-02-24 22:25:51.625 055 12494.90 164.22 54694.40 88888.00 2015-02-24 22:25:51.750 055 12494.88 164.25 54694.43 88888.00 2015-02-24 22:25:51.875 055 12494.80 164.25 54694.43 88888.00 2015-02-24 22:25:52.000 055 12494.83 164.25 54694.43 88888.00 2015-02-24 22:25:52.125 055 12494.90 164.25 54694.45 88888.00 2015-02-24 22:25:52.250 055 12494.90 164.22 54694.45 88888.00 2015-02-24 22:25:52.375 055 12494.85 164.25 54694.45 88888.00 2015-02-24 22:25:52.500 055 12494.80 164.28 54694.45 88888.00 2015-02-24 22:25:52.625 055 12494.83 164.28 54694.43 88888.00 2015-02-24 22:25:52.750 055 12494.83 164.32 54694.43 88888.00 2015-02-24 22:25:52.875 055 12494.85 164.30 54694.45 88888.00 2015-02-24 22:25:53.000 055 12494.92 164.30 54694.45 88888.00 2015-02-24 22:25:53.125 055 12494.92 164.30 54694.45 88888.00 2015-02-24 22:25:53.250 055 12494.80 164.30 54694.47 88888.00 2015-02-24 22:25:53.375 055 12494.75 164.32 54694.47 88888.00 2015-02-24 22:25:53.500 055 12494.73 164.35 54694.45 88888.00 2015-02-24 22:25:53.625 055 12494.75 164.35 54694.45 88888.00 2015-02-24 22:25:53.750 055 12494.77 164.32 54694.45 88888.00 2015-02-24 22:25:53.875 055 12494.80 164.35 54694.45 88888.00 2015-02-24 22:25:54.000 055 12494.73 164.40 54694.47 88888.00 2015-02-24 22:25:54.125 055 12494.73 164.38 54694.47 88888.00 2015-02-24 22:25:54.250 055 12494.73 164.40 54694.50 88888.00 2015-02-24 22:25:54.375 055 12494.85 164.40 54694.45 88888.00 2015-02-24 22:25:54.500 055 12494.85 164.43 54694.45 88888.00 2015-02-24 22:25:54.625 055 12494.75 164.45 54694.47 88888.00 2015-02-24 22:25:54.750 055 12494.67 164.43 54694.50 88888.00 2015-02-24 22:25:54.875 055 12494.65 164.47 54694.47 88888.00 2015-02-24 22:25:55.000 055 12494.65 164.47 54694.45 88888.00 2015-02-24 22:25:55.125 055 12494.60 164.47 54694.45 88888.00 2015-02-24 22:25:55.250 055 12494.58 164.47 54694.47 88888.00 2015-02-24 22:25:55.375 055 12494.55 164.50 54694.47 88888.00 2015-02-24 22:25:55.500 055 12494.52 164.53 54694.50 88888.00 2015-02-24 22:25:55.625 055 12494.55 164.53 54694.50 88888.00 2015-02-24 22:25:55.750 055 12494.58 164.53 54694.53 88888.00 2015-02-24 22:25:55.875 055 12494.48 164.50 54694.50 88888.00 2015-02-24 22:25:56.000 055 12494.42 164.53 54694.47 88888.00 2015-02-24 22:25:56.125 055 12494.42 164.53 54694.47 88888.00 2015-02-24 22:25:56.250 055 12494.40 164.55 54694.55 88888.00 2015-02-24 22:25:56.375 055 12494.40 164.57 54694.55 88888.00 2015-02-24 22:25:56.500 055 12494.40 164.60 54694.55 88888.00 2015-02-24 22:25:56.625 055 12494.35 164.60 54694.55 88888.00 2015-02-24 22:25:56.750 055 12494.27 164.57 54694.55 88888.00 2015-02-24 22:25:56.875 055 12494.33 164.57 54694.53 88888.00 2015-02-24 22:25:57.000 055 12494.33 164.57 54694.55 88888.00 2015-02-24 22:25:57.125 055 12494.33 164.57 54694.55 88888.00 2015-02-24 22:25:57.250 055 12494.33 164.57 54694.57 88888.00 2015-02-24 22:25:57.375 055 12494.30 164.60 54694.55 88888.00 2015-02-24 22:25:57.500 055 12494.20 164.62 54694.57 88888.00 2015-02-24 22:25:57.625 055 12494.25 164.65 54694.57 88888.00 2015-02-24 22:25:57.750 055 12494.30 164.62 54694.53 88888.00 2015-02-24 22:25:57.875 055 12494.27 164.62 54694.55 88888.00 2015-02-24 22:25:58.000 055 12494.25 164.60 54694.55 88888.00 2015-02-24 22:25:58.125 055 12494.20 164.62 54694.57 88888.00 2015-02-24 22:25:58.250 055 12494.15 164.62 54694.57 88888.00 2015-02-24 22:25:58.375 055 12494.15 164.65 54694.57 88888.00 2015-02-24 22:25:58.500 055 12494.17 164.65 54694.55 88888.00 2015-02-24 22:25:58.625 055 12494.25 164.57 54694.55 88888.00 2015-02-24 22:25:58.750 055 12494.30 164.60 54694.55 88888.00 2015-02-24 22:25:58.875 055 12494.27 164.65 54694.55 88888.00 2015-02-24 22:25:59.000 055 12494.30 164.68 54694.53 88888.00 2015-02-24 22:25:59.125 055 12494.33 164.65 54694.55 88888.00 2015-02-24 22:25:59.250 055 12494.33 164.62 54694.55 88888.00 2015-02-24 22:25:59.375 055 12494.30 164.62 54694.55 88888.00 2015-02-24 22:25:59.500 055 12494.35 164.60 54694.57 88888.00 2015-02-24 22:25:59.625 055 12494.40 164.65 54694.57 88888.00 2015-02-24 22:25:59.750 055 12494.40 164.65 54694.55 88888.00 2015-02-24 22:25:59.875 055 12494.35 164.68 54694.55 88888.00 2015-02-24 22:26:00.000 055 12494.33 164.62 54694.53 88888.00 2015-02-24 22:26:00.125 055 12494.35 164.62 54694.53 88888.00 2015-02-24 22:26:00.250 055 12494.38 164.60 54694.53 88888.00 2015-02-24 22:26:00.375 055 12494.42 164.62 54694.50 88888.00 2015-02-24 22:26:00.500 055 12494.45 164.62 54694.53 88888.00 2015-02-24 22:26:00.625 055 12494.42 164.65 54694.53 88888.00 2015-02-24 22:26:00.750 055 12494.40 164.65 54694.53 88888.00 2015-02-24 22:26:00.875 055 12494.45 164.68 54694.53 88888.00 2015-02-24 22:26:01.000 055 12494.50 164.68 54694.53 88888.00 2015-02-24 22:26:01.125 055 12494.55 164.65 54694.53 88888.00 2015-02-24 22:26:01.250 055 12494.55 164.65 54694.50 88888.00 2015-02-24 22:26:01.375 055 12494.50 164.65 54694.47 88888.00 2015-02-24 22:26:01.500 055 12494.50 164.65 54694.53 88888.00 2015-02-24 22:26:01.625 055 12494.55 164.68 54694.53 88888.00 2015-02-24 22:26:01.750 055 12494.62 164.70 54694.53 88888.00 2015-02-24 22:26:01.875 055 12494.60 164.70 54694.53 88888.00 2015-02-24 22:26:02.000 055 12494.58 164.68 54694.53 88888.00 2015-02-24 22:26:02.125 055 12494.60 164.68 54694.53 88888.00 2015-02-24 22:26:02.250 055 12494.60 164.65 54694.53 88888.00 2015-02-24 22:26:02.375 055 12494.65 164.70 54694.50 88888.00 2015-02-24 22:26:02.500 055 12494.70 164.70 54694.53 88888.00 2015-02-24 22:26:02.625 055 12494.65 164.68 54694.53 88888.00 2015-02-24 22:26:02.750 055 12494.55 164.65 54694.55 88888.00 2015-02-24 22:26:02.875 055 12494.52 164.65 54694.53 88888.00 2015-02-24 22:26:03.000 055 12494.60 164.65 54694.53 88888.00 2015-02-24 22:26:03.125 055 12494.65 164.65 54694.55 88888.00 2015-02-24 22:26:03.250 055 12494.70 164.68 54694.55 88888.00 2015-02-24 22:26:03.375 055 12494.70 164.68 54694.50 88888.00 2015-02-24 22:26:03.500 055 12494.65 164.68 54694.50 88888.00 2015-02-24 22:26:03.625 055 12494.65 164.75 54694.53 88888.00 2015-02-24 22:26:03.750 055 12494.67 164.72 54694.53 88888.00 2015-02-24 22:26:03.875 055 12494.70 164.68 54694.50 88888.00 2015-02-24 22:26:04.000 055 12494.67 164.65 54694.47 88888.00 2015-02-24 22:26:04.125 055 12494.65 164.65 54694.47 88888.00 2015-02-24 22:26:04.250 055 12494.60 164.62 54694.47 88888.00 2015-02-24 22:26:04.375 055 12494.70 164.62 54694.47 88888.00 2015-02-24 22:26:04.500 055 12494.75 164.62 54694.47 88888.00 2015-02-24 22:26:04.625 055 12494.70 164.68 54694.47 88888.00 2015-02-24 22:26:04.750 055 12494.73 164.68 54694.47 88888.00 2015-02-24 22:26:04.875 055 12494.77 164.68 54694.47 88888.00 2015-02-24 22:26:05.000 055 12494.80 164.65 54694.47 88888.00 2015-02-24 22:26:05.125 055 12494.80 164.65 54694.47 88888.00 2015-02-24 22:26:05.250 055 12494.85 164.68 54694.47 88888.00 2015-02-24 22:26:05.375 055 12494.88 164.70 54694.47 88888.00 2015-02-24 22:26:05.500 055 12494.77 164.68 54694.47 88888.00 2015-02-24 22:26:05.625 055 12494.75 164.68 54694.47 88888.00 2015-02-24 22:26:05.750 055 12494.77 164.72 54694.47 88888.00 2015-02-24 22:26:05.875 055 12494.80 164.70 54694.45 88888.00 2015-02-24 22:26:06.000 055 12494.77 164.65 54694.45 88888.00 2015-02-24 22:26:06.125 055 12494.75 164.65 54694.47 88888.00 2015-02-24 22:26:06.250 055 12494.73 164.65 54694.45 88888.00 2015-02-24 22:26:06.375 055 12494.77 164.65 54694.45 88888.00 2015-02-24 22:26:06.500 055 12494.75 164.65 54694.45 88888.00 2015-02-24 22:26:06.625 055 12494.77 164.65 54694.45 88888.00 2015-02-24 22:26:06.750 055 12494.80 164.65 54694.45 88888.00 2015-02-24 22:26:06.875 055 12494.83 164.65 54694.47 88888.00 2015-02-24 22:26:07.000 055 12494.88 164.65 54694.45 88888.00 2015-02-24 22:26:07.125 055 12494.92 164.65 54694.45 88888.00 2015-02-24 22:26:07.250 055 12494.90 164.62 54694.45 88888.00 2015-02-24 22:26:07.375 055 12494.88 164.60 54694.43 88888.00 2015-02-24 22:26:07.500 055 12494.90 164.62 54694.45 88888.00 2015-02-24 22:26:07.625 055 12494.98 164.62 54694.43 88888.00 2015-02-24 22:26:07.750 055 12494.95 164.60 54694.43 88888.00 2015-02-24 22:26:07.875 055 12494.90 164.60 54694.43 88888.00 2015-02-24 22:26:08.000 055 12494.85 164.62 54694.43 88888.00 2015-02-24 22:26:08.125 055 12494.83 164.62 54694.43 88888.00 2015-02-24 22:26:08.250 055 12494.83 164.55 54694.45 88888.00 2015-02-24 22:26:08.375 055 12494.85 164.57 54694.45 88888.00 2015-02-24 22:26:08.500 055 12494.90 164.57 54694.47 88888.00 2015-02-24 22:26:08.625 055 12494.92 164.57 54694.45 88888.00 2015-02-24 22:26:08.750 055 12494.90 164.55 54694.45 88888.00 2015-02-24 22:26:08.875 055 12494.90 164.57 54694.43 88888.00 2015-02-24 22:26:09.000 055 12494.90 164.57 54694.45 88888.00 2015-02-24 22:26:09.125 055 12494.80 164.57 54694.45 88888.00 2015-02-24 22:26:09.250 055 12494.67 164.60 54694.45 88888.00 2015-02-24 22:26:09.375 055 12494.75 164.60 54694.45 88888.00 2015-02-24 22:26:09.500 055 12494.80 164.55 54694.47 88888.00 2015-02-24 22:26:09.625 055 12494.73 164.55 54694.45 88888.00 2015-02-24 22:26:09.750 055 12494.67 164.55 54694.45 88888.00 2015-02-24 22:26:09.875 055 12494.73 164.55 54694.45 88888.00 2015-02-24 22:26:10.000 055 12494.73 164.53 54694.45 88888.00 2015-02-24 22:26:10.125 055 12494.80 164.50 54694.43 88888.00 2015-02-24 22:26:10.250 055 12494.80 164.53 54694.43 88888.00 2015-02-24 22:26:10.375 055 12494.85 164.53 54694.45 88888.00 2015-02-24 22:26:10.500 055 12494.75 164.55 54694.45 88888.00 2015-02-24 22:26:10.625 055 12494.70 164.55 54694.47 88888.00 2015-02-24 22:26:10.750 055 12494.67 164.53 54694.47 88888.00 2015-02-24 22:26:10.875 055 12494.73 164.53 54694.45 88888.00 2015-02-24 22:26:11.000 055 12494.75 164.50 54694.45 88888.00 2015-02-24 22:26:11.125 055 12494.70 164.53 54694.47 88888.00 2015-02-24 22:26:11.250 055 12494.67 164.50 54694.47 88888.00 2015-02-24 22:26:11.375 055 12494.77 164.53 54694.45 88888.00 2015-02-24 22:26:11.500 055 12494.75 164.53 54694.45 88888.00 2015-02-24 22:26:11.625 055 12494.65 164.50 54694.43 88888.00 2015-02-24 22:26:11.750 055 12494.55 164.47 54694.43 88888.00 2015-02-24 22:26:11.875 055 12494.62 164.50 54694.45 88888.00 2015-02-24 22:26:12.000 055 12494.65 164.50 54694.43 88888.00 2015-02-24 22:26:12.125 055 12494.58 164.50 54694.45 88888.00 2015-02-24 22:26:12.250 055 12494.55 164.53 54694.47 88888.00 2015-02-24 22:26:12.375 055 12494.58 164.53 54694.47 88888.00 2015-02-24 22:26:12.500 055 12494.62 164.55 54694.47 88888.00 2015-02-24 22:26:12.625 055 12494.60 164.53 54694.45 88888.00 2015-02-24 22:26:12.750 055 12494.58 164.50 54694.45 88888.00 2015-02-24 22:26:12.875 055 12494.58 164.53 54694.45 88888.00 2015-02-24 22:26:13.000 055 12494.60 164.53 54694.45 88888.00 2015-02-24 22:26:13.125 055 12494.58 164.53 54694.45 88888.00 2015-02-24 22:26:13.250 055 12494.52 164.47 54694.47 88888.00 2015-02-24 22:26:13.375 055 12494.52 164.50 54694.47 88888.00 2015-02-24 22:26:13.500 055 12494.52 164.53 54694.47 88888.00 2015-02-24 22:26:13.625 055 12494.50 164.53 54694.47 88888.00 2015-02-24 22:26:13.750 055 12494.45 164.53 54694.47 88888.00 2015-02-24 22:26:13.875 055 12494.45 164.57 54694.47 88888.00 2015-02-24 22:26:14.000 055 12494.48 164.57 54694.50 88888.00 2015-02-24 22:26:14.125 055 12494.52 164.60 54694.53 88888.00 2015-02-24 22:26:14.250 055 12494.42 164.60 54694.50 88888.00 2015-02-24 22:26:14.375 055 12494.40 164.60 54694.47 88888.00 2015-02-24 22:26:14.500 055 12494.40 164.60 54694.47 88888.00 2015-02-24 22:26:14.625 055 12494.42 164.62 54694.47 88888.00 2015-02-24 22:26:14.750 055 12494.42 164.65 54694.50 88888.00 2015-02-24 22:26:14.875 055 12494.42 164.62 54694.47 88888.00 2015-02-24 22:26:15.000 055 12494.40 164.62 54694.45 88888.00 2015-02-24 22:26:15.125 055 12494.42 164.65 54694.47 88888.00 2015-02-24 22:26:15.250 055 12494.40 164.65 54694.47 88888.00 2015-02-24 22:26:15.375 055 12494.38 164.68 54694.47 88888.00 2015-02-24 22:26:15.500 055 12494.38 164.68 54694.47 88888.00 2015-02-24 22:26:15.625 055 12494.35 164.72 54694.47 88888.00 2015-02-24 22:26:15.750 055 12494.35 164.70 54694.45 88888.00 2015-02-24 22:26:15.875 055 12494.38 164.68 54694.47 88888.00 2015-02-24 22:26:16.000 055 12494.40 164.68 54694.47 88888.00 2015-02-24 22:26:16.125 055 12494.40 164.70 54694.47 88888.00 2015-02-24 22:26:16.250 055 12494.35 164.72 54694.45 88888.00 2015-02-24 22:26:16.375 055 12494.30 164.75 54694.45 88888.00 2015-02-24 22:26:16.500 055 12494.30 164.75 54694.45 88888.00 2015-02-24 22:26:16.625 055 12494.30 164.78 54694.47 88888.00 2015-02-24 22:26:16.750 055 12494.27 164.80 54694.45 88888.00 2015-02-24 22:26:16.875 055 12494.27 164.78 54694.47 88888.00 2015-02-24 22:26:17.000 055 12494.30 164.78 54694.45 88888.00 2015-02-24 22:26:17.125 055 12494.35 164.80 54694.47 88888.00 2015-02-24 22:26:17.250 055 12494.30 164.82 54694.45 88888.00 2015-02-24 22:26:17.375 055 12494.25 164.82 54694.45 88888.00 2015-02-24 22:26:17.500 055 12494.20 164.82 54694.43 88888.00 2015-02-24 22:26:17.625 055 12494.20 164.85 54694.43 88888.00 2015-02-24 22:26:17.750 055 12494.25 164.88 54694.45 88888.00 2015-02-24 22:26:17.875 055 12494.27 164.88 54694.45 88888.00 2015-02-24 22:26:18.000 055 12494.27 164.90 54694.45 88888.00 2015-02-24 22:26:18.125 055 12494.25 164.88 54694.43 88888.00 2015-02-24 22:26:18.250 055 12494.20 164.90 54694.45 88888.00 2015-02-24 22:26:18.375 055 12494.25 164.93 54694.45 88888.00 2015-02-24 22:26:18.500 055 12494.27 164.93 54694.45 88888.00 2015-02-24 22:26:18.625 055 12494.20 164.93 54694.45 88888.00 2015-02-24 22:26:18.750 055 12494.15 164.93 54694.45 88888.00 2015-02-24 22:26:18.875 055 12494.17 164.95 54694.45 88888.00 2015-02-24 22:26:19.000 055 12494.20 164.97 54694.47 88888.00 2015-02-24 22:26:19.125 055 12494.15 164.95 54694.45 88888.00 2015-02-24 22:26:19.250 055 12494.10 164.95 54694.45 88888.00 2015-02-24 22:26:19.375 055 12494.10 164.97 54694.45 88888.00 2015-02-24 22:26:19.500 055 12494.12 164.97 54694.45 88888.00 2015-02-24 22:26:19.625 055 12494.08 164.95 54694.45 88888.00 2015-02-24 22:26:19.750 055 12494.08 164.95 54694.45 88888.00 2015-02-24 22:26:19.875 055 12494.17 164.97 54694.47 88888.00 2015-02-24 22:26:20.000 055 12494.15 165.00 54694.47 88888.00 2015-02-24 22:26:20.125 055 12494.12 165.03 54694.45 88888.00 2015-02-24 22:26:20.250 055 12494.12 165.00 54694.45 88888.00 2015-02-24 22:26:20.375 055 12494.20 165.03 54694.45 88888.00 2015-02-24 22:26:20.500 055 12494.15 165.05 54694.45 88888.00 2015-02-24 22:26:20.625 055 12494.10 165.07 54694.45 88888.00 2015-02-24 22:26:20.750 055 12494.10 165.07 54694.45 88888.00 2015-02-24 22:26:20.875 055 12494.12 165.03 54694.45 88888.00 2015-02-24 22:26:21.000 055 12494.10 165.00 54694.43 88888.00 2015-02-24 22:26:21.125 055 12494.08 165.03 54694.45 88888.00 2015-02-24 22:26:21.250 055 12494.08 165.03 54694.45 88888.00 2015-02-24 22:26:21.375 055 12494.10 165.05 54694.43 88888.00 2015-02-24 22:26:21.500 055 12494.10 165.07 54694.45 88888.00 2015-02-24 22:26:21.625 055 12494.08 165.10 54694.45 88888.00 2015-02-24 22:26:21.750 055 12494.08 165.10 54694.45 88888.00 2015-02-24 22:26:21.875 055 12494.15 165.07 54694.47 88888.00 2015-02-24 22:26:22.000 055 12494.15 165.07 54694.50 88888.00 2015-02-24 22:26:22.125 055 12494.08 165.07 54694.47 88888.00 2015-02-24 22:26:22.250 055 12494.02 165.05 54694.50 88888.00 2015-02-24 22:26:22.375 055 12494.10 165.10 54694.47 88888.00 2015-02-24 22:26:22.500 055 12494.10 165.12 54694.47 88888.00 2015-02-24 22:26:22.625 055 12494.08 165.15 54694.47 88888.00 2015-02-24 22:26:22.750 055 12494.00 165.10 54694.50 88888.00 2015-02-24 22:26:22.875 055 12493.98 165.10 54694.47 88888.00 2015-02-24 22:26:23.000 055 12494.02 165.07 54694.45 88888.00 2015-02-24 22:26:23.125 055 12494.02 165.07 54694.47 88888.00 2015-02-24 22:26:23.250 055 12494.05 165.03 54694.47 88888.00 2015-02-24 22:26:23.375 055 12494.12 165.07 54694.50 88888.00 2015-02-24 22:26:23.500 055 12494.05 165.07 54694.50 88888.00 2015-02-24 22:26:23.625 055 12493.98 165.05 54694.47 88888.00 2015-02-24 22:26:23.750 055 12493.98 165.05 54694.47 88888.00 2015-02-24 22:26:23.875 055 12493.95 165.07 54694.47 88888.00 2015-02-24 22:26:24.000 055 12494.00 165.07 54694.47 88888.00 2015-02-24 22:26:24.125 055 12494.02 165.05 54694.47 88888.00 2015-02-24 22:26:24.250 055 12494.05 165.00 54694.50 88888.00 2015-02-24 22:26:24.375 055 12494.08 165.03 54694.50 88888.00 2015-02-24 22:26:24.500 055 12494.12 165.03 54694.50 88888.00 2015-02-24 22:26:24.625 055 12494.10 165.03 54694.53 88888.00 2015-02-24 22:26:24.750 055 12494.08 165.05 54694.50 88888.00 2015-02-24 22:26:24.875 055 12494.02 165.03 54694.50 88888.00 2015-02-24 22:26:25.000 055 12494.05 165.03 54694.47 88888.00 2015-02-24 22:26:25.125 055 12494.08 165.03 54694.50 88888.00 2015-02-24 22:26:25.250 055 12494.02 164.97 54694.53 88888.00 2015-02-24 22:26:25.375 055 12494.08 164.97 54694.53 88888.00 2015-02-24 22:26:25.500 055 12494.08 164.97 54694.53 88888.00 2015-02-24 22:26:25.625 055 12494.02 164.95 54694.53 88888.00 2015-02-24 22:26:25.750 055 12493.98 164.93 54694.53 88888.00 2015-02-24 22:26:25.875 055 12493.98 164.90 54694.53 88888.00 2015-02-24 22:26:26.000 055 12494.05 164.93 54694.55 88888.00 2015-02-24 22:26:26.125 055 12494.00 164.90 54694.55 88888.00 2015-02-24 22:26:26.250 055 12494.00 164.93 54694.55 88888.00 2015-02-24 22:26:26.375 055 12494.00 164.90 54694.50 88888.00 2015-02-24 22:26:26.500 055 12493.95 164.85 54694.50 88888.00 2015-02-24 22:26:26.625 055 12493.90 164.85 54694.50 88888.00 2015-02-24 22:26:26.750 055 12493.90 164.85 54694.53 88888.00 2015-02-24 22:26:26.875 055 12493.98 164.85 54694.55 88888.00 2015-02-24 22:26:27.000 055 12494.02 164.85 54694.55 88888.00 2015-02-24 22:26:27.125 055 12493.92 164.85 54694.55 88888.00 2015-02-24 22:26:27.250 055 12493.83 164.80 54694.55 88888.00 2015-02-24 22:26:27.375 055 12493.77 164.80 54694.57 88888.00 2015-02-24 22:26:27.500 055 12493.77 164.80 54694.57 88888.00 2015-02-24 22:26:27.625 055 12493.83 164.78 54694.57 88888.00 2015-02-24 22:26:27.750 055 12493.88 164.75 54694.57 88888.00 2015-02-24 22:26:27.875 055 12493.83 164.72 54694.55 88888.00 2015-02-24 22:26:28.000 055 12493.88 164.72 54694.57 88888.00 2015-02-24 22:26:28.125 055 12493.95 164.72 54694.57 88888.00 2015-02-24 22:26:28.250 055 12493.92 164.70 54694.57 88888.00 2015-02-24 22:26:28.375 055 12493.98 164.72 54694.57 88888.00 2015-02-24 22:26:28.500 055 12493.90 164.68 54694.55 88888.00 2015-02-24 22:26:28.625 055 12493.95 164.68 54694.50 88888.00 2015-02-24 22:26:28.750 055 12493.92 164.68 54694.50 88888.00 2015-02-24 22:26:28.875 055 12493.95 164.65 54694.50 88888.00 2015-02-24 22:26:29.000 055 12493.92 164.62 54694.47 88888.00 2015-02-24 22:26:29.125 055 12493.92 164.62 54694.50 88888.00 2015-02-24 22:26:29.250 055 12493.88 164.57 54694.50 88888.00 2015-02-24 22:26:29.375 055 12493.83 164.53 54694.47 88888.00 2015-02-24 22:26:29.500 055 12493.85 164.53 54694.47 88888.00 2015-02-24 22:26:29.625 055 12493.88 164.57 54694.50 88888.00 2015-02-24 22:26:29.750 055 12493.92 164.55 54694.53 88888.00 2015-02-24 22:26:29.875 055 12493.95 164.53 54694.53 88888.00 2015-02-24 22:26:30.000 055 12494.00 164.45 54694.50 88888.00 2015-02-24 22:26:30.125 055 12493.95 164.45 54694.47 88888.00 2015-02-24 22:26:30.250 055 12493.85 164.45 54694.50 88888.00 2015-02-24 22:26:30.375 055 12493.88 164.45 54694.50 88888.00 2015-02-24 22:26:30.500 055 12493.90 164.40 54694.53 88888.00 2015-02-24 22:26:30.625 055 12493.88 164.40 54694.50 88888.00 2015-02-24 22:26:30.750 055 12493.83 164.38 54694.50 88888.00 2015-02-24 22:26:30.875 055 12493.85 164.40 54694.53 88888.00 2015-02-24 22:26:31.000 055 12493.88 164.40 54694.55 88888.00 2015-02-24 22:26:31.125 055 12493.92 164.40 54694.55 88888.00 2015-02-24 22:26:31.250 055 12493.92 164.38 54694.53 88888.00 2015-02-24 22:26:31.375 055 12493.98 164.38 54694.53 88888.00 2015-02-24 22:26:31.500 055 12493.98 164.38 54694.53 88888.00 2015-02-24 22:26:31.625 055 12493.98 164.35 54694.55 88888.00 2015-02-24 22:26:31.750 055 12493.92 164.30 54694.53 88888.00 2015-02-24 22:26:31.875 055 12493.88 164.28 54694.57 88888.00 2015-02-24 22:26:32.000 055 12493.95 164.25 54694.55 88888.00 2015-02-24 22:26:32.125 055 12493.88 164.22 54694.53 88888.00 2015-02-24 22:26:32.250 055 12493.88 164.25 54694.55 88888.00 2015-02-24 22:26:32.375 055 12493.90 164.22 54694.53 88888.00 2015-02-24 22:26:32.500 055 12493.90 164.25 54694.53 88888.00 2015-02-24 22:26:32.625 055 12493.92 164.20 54694.55 88888.00 2015-02-24 22:26:32.750 055 12493.88 164.22 54694.53 88888.00 2015-02-24 22:26:32.875 055 12493.90 164.20 54694.53 88888.00 2015-02-24 22:26:33.000 055 12493.92 164.20 54694.53 88888.00 2015-02-24 22:26:33.125 055 12493.90 164.18 54694.53 88888.00 2015-02-24 22:26:33.250 055 12493.92 164.18 54694.53 88888.00 2015-02-24 22:26:33.375 055 12493.98 164.15 54694.50 88888.00 2015-02-24 22:26:33.500 055 12493.98 164.12 54694.53 88888.00 2015-02-24 22:26:33.625 055 12493.98 164.15 54694.53 88888.00 2015-02-24 22:26:33.750 055 12494.05 164.12 54694.53 88888.00 2015-02-24 22:26:33.875 055 12494.10 164.12 54694.50 88888.00 2015-02-24 22:26:34.000 055 12494.10 164.12 54694.53 88888.00 2015-02-24 22:26:34.125 055 12494.05 164.10 54694.53 88888.00 2015-02-24 22:26:34.250 055 12494.02 164.12 54694.53 88888.00 2015-02-24 22:26:34.375 055 12493.98 164.12 54694.50 88888.00 2015-02-24 22:26:34.500 055 12493.92 164.12 54694.45 88888.00 2015-02-24 22:26:34.625 055 12493.92 164.15 54694.47 88888.00 2015-02-24 22:26:34.750 055 12493.98 164.12 54694.47 88888.00 2015-02-24 22:26:34.875 055 12493.98 164.12 54694.47 88888.00 2015-02-24 22:26:35.000 055 12493.98 164.10 54694.47 88888.00 2015-02-24 22:26:35.125 055 12493.95 164.12 54694.47 88888.00 2015-02-24 22:26:35.250 055 12494.00 164.12 54694.47 88888.00 2015-02-24 22:26:35.375 055 12494.02 164.10 54694.50 88888.00 2015-02-24 22:26:35.500 055 12494.05 164.12 54694.53 88888.00 2015-02-24 22:26:35.625 055 12494.10 164.15 54694.50 88888.00 2015-02-24 22:26:35.750 055 12494.08 164.12 54694.50 88888.00 2015-02-24 22:26:35.875 055 12494.12 164.12 54694.47 88888.00 2015-02-24 22:26:36.000 055 12494.10 164.10 54694.45 88888.00 2015-02-24 22:26:36.125 055 12494.08 164.15 54694.43 88888.00 2015-02-24 22:26:36.250 055 12494.02 164.12 54694.45 88888.00 2015-02-24 22:26:36.375 055 12494.12 164.15 54694.45 88888.00 2015-02-24 22:26:36.500 055 12494.17 164.18 54694.45 88888.00 2015-02-24 22:26:36.625 055 12494.20 164.20 54694.47 88888.00 2015-02-24 22:26:36.750 055 12494.20 164.20 54694.45 88888.00 2015-02-24 22:26:36.875 055 12494.12 164.15 54694.45 88888.00 2015-02-24 22:26:37.000 055 12494.05 164.15 54694.43 88888.00 2015-02-24 22:26:37.125 055 12494.10 164.20 54694.45 88888.00 2015-02-24 22:26:37.250 055 12494.12 164.22 54694.45 88888.00 2015-02-24 22:26:37.375 055 12494.12 164.22 54694.43 88888.00 2015-02-24 22:26:37.500 055 12494.10 164.22 54694.43 88888.00 2015-02-24 22:26:37.625 055 12494.10 164.22 54694.45 88888.00 2015-02-24 22:26:37.750 055 12494.10 164.25 54694.43 88888.00 2015-02-24 22:26:37.875 055 12494.08 164.28 54694.43 88888.00 2015-02-24 22:26:38.000 055 12494.10 164.30 54694.43 88888.00 2015-02-24 22:26:38.125 055 12494.17 164.28 54694.45 88888.00 2015-02-24 22:26:38.250 055 12494.20 164.32 54694.43 88888.00 2015-02-24 22:26:38.375 055 12494.23 164.32 54694.43 88888.00 2015-02-24 22:26:38.500 055 12494.23 164.32 54694.43 88888.00 2015-02-24 22:26:38.625 055 12494.27 164.30 54694.43 88888.00 2015-02-24 22:26:38.750 055 12494.20 164.30 54694.40 88888.00 2015-02-24 22:26:38.875 055 12494.12 164.32 54694.40 88888.00 2015-02-24 22:26:39.000 055 12494.17 164.35 54694.40 88888.00 2015-02-24 22:26:39.125 055 12494.25 164.38 54694.43 88888.00 2015-02-24 22:26:39.250 055 12494.23 164.40 54694.40 88888.00 2015-02-24 22:26:39.375 055 12494.20 164.40 54694.40 88888.00 2015-02-24 22:26:39.500 055 12494.10 164.38 54694.40 88888.00 2015-02-24 22:26:39.625 055 12494.05 164.43 54694.38 88888.00 2015-02-24 22:26:39.750 055 12494.10 164.45 54694.43 88888.00 2015-02-24 22:26:39.875 055 12494.12 164.47 54694.38 88888.00 2015-02-24 22:26:40.000 055 12494.08 164.47 54694.35 88888.00 2015-02-24 22:26:40.125 055 12494.12 164.50 54694.35 88888.00 2015-02-24 22:26:40.250 055 12494.20 164.53 54694.38 88888.00 2015-02-24 22:26:40.375 055 12494.20 164.53 54694.40 88888.00 2015-02-24 22:26:40.500 055 12494.12 164.55 54694.40 88888.00 2015-02-24 22:26:40.625 055 12494.12 164.55 54694.40 88888.00 2015-02-24 22:26:40.750 055 12494.20 164.53 54694.38 88888.00 2015-02-24 22:26:40.875 055 12494.23 164.57 54694.38 88888.00 2015-02-24 22:26:41.000 055 12494.15 164.55 54694.38 88888.00 2015-02-24 22:26:41.125 055 12494.10 164.57 54694.38 88888.00 2015-02-24 22:26:41.250 055 12494.08 164.53 54694.38 88888.00 2015-02-24 22:26:41.375 055 12494.12 164.60 54694.40 88888.00 2015-02-24 22:26:41.500 055 12494.15 164.65 54694.40 88888.00 2015-02-24 22:26:41.625 055 12494.20 164.62 54694.40 88888.00 2015-02-24 22:26:41.750 055 12494.17 164.65 54694.38 88888.00 2015-02-24 22:26:41.875 055 12494.15 164.68 54694.40 88888.00 2015-02-24 22:26:42.000 055 12494.17 164.68 54694.38 88888.00 2015-02-24 22:26:42.125 055 12494.20 164.72 54694.38 88888.00 2015-02-24 22:26:42.250 055 12494.17 164.68 54694.38 88888.00 2015-02-24 22:26:42.375 055 12494.15 164.72 54694.38 88888.00 2015-02-24 22:26:42.500 055 12494.10 164.72 54694.38 88888.00 2015-02-24 22:26:42.625 055 12494.10 164.75 54694.35 88888.00 2015-02-24 22:26:42.750 055 12494.20 164.80 54694.38 88888.00 2015-02-24 22:26:42.875 055 12494.15 164.80 54694.38 88888.00 2015-02-24 22:26:43.000 055 12494.08 164.78 54694.32 88888.00 2015-02-24 22:26:43.125 055 12494.08 164.75 54694.35 88888.00 2015-02-24 22:26:43.250 055 12494.05 164.75 54694.38 88888.00 2015-02-24 22:26:43.375 055 12494.00 164.78 54694.38 88888.00 2015-02-24 22:26:43.500 055 12494.02 164.78 54694.38 88888.00 2015-02-24 22:26:43.625 055 12494.02 164.80 54694.38 88888.00 2015-02-24 22:26:43.750 055 12494.02 164.85 54694.38 88888.00 2015-02-24 22:26:43.875 055 12494.02 164.85 54694.40 88888.00 2015-02-24 22:26:44.000 055 12493.92 164.82 54694.38 88888.00 2015-02-24 22:26:44.125 055 12493.95 164.82 54694.40 88888.00 2015-02-24 22:26:44.250 055 12494.00 164.82 54694.38 88888.00 2015-02-24 22:26:44.375 055 12494.08 164.82 54694.38 88888.00 2015-02-24 22:26:44.500 055 12494.02 164.82 54694.35 88888.00 2015-02-24 22:26:44.625 055 12494.00 164.85 54694.38 88888.00 2015-02-24 22:26:44.750 055 12494.02 164.85 54694.38 88888.00 2015-02-24 22:26:44.875 055 12494.00 164.88 54694.35 88888.00 2015-02-24 22:26:45.000 055 12493.90 164.85 54694.35 88888.00 2015-02-24 22:26:45.125 055 12493.85 164.88 54694.38 88888.00 2015-02-24 22:26:45.250 055 12493.90 164.85 54694.40 88888.00 2015-02-24 22:26:45.375 055 12493.90 164.90 54694.40 88888.00 2015-02-24 22:26:45.500 055 12493.88 164.88 54694.40 88888.00 2015-02-24 22:26:45.625 055 12493.85 164.90 54694.38 88888.00 2015-02-24 22:26:45.750 055 12493.88 164.90 54694.38 88888.00 2015-02-24 22:26:45.875 055 12493.90 164.90 54694.38 88888.00 2015-02-24 22:26:46.000 055 12493.90 164.90 54694.32 88888.00 2015-02-24 22:26:46.125 055 12493.88 164.93 54694.38 88888.00 2015-02-24 22:26:46.250 055 12493.85 164.90 54694.38 88888.00 2015-02-24 22:26:46.375 055 12493.90 164.90 54694.38 88888.00 2015-02-24 22:26:46.500 055 12493.95 164.93 54694.38 88888.00 2015-02-24 22:26:46.625 055 12493.95 164.90 54694.38 88888.00 2015-02-24 22:26:46.750 055 12493.90 164.88 54694.38 88888.00 2015-02-24 22:26:46.875 055 12493.83 164.85 54694.38 88888.00 2015-02-24 22:26:47.000 055 12493.88 164.88 54694.38 88888.00 2015-02-24 22:26:47.125 055 12493.95 164.90 54694.38 88888.00 2015-02-24 22:26:47.250 055 12493.90 164.85 54694.40 88888.00 2015-02-24 22:26:47.375 055 12493.83 164.85 54694.38 88888.00 2015-02-24 22:26:47.500 055 12493.80 164.82 54694.38 88888.00 2015-02-24 22:26:47.625 055 12493.77 164.85 54694.38 88888.00 2015-02-24 22:26:47.750 055 12493.80 164.88 54694.38 88888.00 2015-02-24 22:26:47.875 055 12493.80 164.90 54694.38 88888.00 2015-02-24 22:26:48.000 055 12493.83 164.88 54694.38 88888.00 2015-02-24 22:26:48.125 055 12493.73 164.85 54694.35 88888.00 2015-02-24 22:26:48.250 055 12493.70 164.85 54694.38 88888.00 2015-02-24 22:26:48.375 055 12493.77 164.88 54694.38 88888.00 2015-02-24 22:26:48.500 055 12493.85 164.88 54694.40 88888.00 2015-02-24 22:26:48.625 055 12493.83 164.85 54694.40 88888.00 2015-02-24 22:26:48.750 055 12493.77 164.82 54694.40 88888.00 2015-02-24 22:26:48.875 055 12493.75 164.80 54694.38 88888.00 2015-02-24 22:26:49.000 055 12493.75 164.82 54694.38 88888.00 2015-02-24 22:26:49.125 055 12493.77 164.82 54694.40 88888.00 2015-02-24 22:26:49.250 055 12493.73 164.80 54694.38 88888.00 2015-02-24 22:26:49.375 055 12493.73 164.85 54694.35 88888.00 2015-02-24 22:26:49.500 055 12493.73 164.80 54694.35 88888.00 2015-02-24 22:26:49.625 055 12493.77 164.80 54694.35 88888.00 2015-02-24 22:26:49.750 055 12493.88 164.80 54694.35 88888.00 2015-02-24 22:26:49.875 055 12493.90 164.78 54694.38 88888.00 2015-02-24 22:26:50.000 055 12493.85 164.75 54694.32 88888.00 2015-02-24 22:26:50.125 055 12493.92 164.72 54694.35 88888.00 2015-02-24 22:26:50.250 055 12493.88 164.72 54694.35 88888.00 2015-02-24 22:26:50.375 055 12493.77 164.72 54694.32 88888.00 2015-02-24 22:26:50.500 055 12493.73 164.70 54694.30 88888.00 2015-02-24 22:26:50.625 055 12493.80 164.70 54694.30 88888.00 2015-02-24 22:26:50.750 055 12493.80 164.68 54694.30 88888.00 2015-02-24 22:26:50.875 055 12493.83 164.68 54694.32 88888.00 2015-02-24 22:26:51.000 055 12493.92 164.65 54694.30 88888.00 2015-02-24 22:26:51.125 055 12493.92 164.65 54694.30 88888.00 2015-02-24 22:26:51.250 055 12493.90 164.68 54694.32 88888.00 2015-02-24 22:26:51.375 055 12493.95 164.70 54694.32 88888.00 2015-02-24 22:26:51.500 055 12493.92 164.68 54694.32 88888.00 2015-02-24 22:26:51.625 055 12493.92 164.68 54694.35 88888.00 2015-02-24 22:26:51.750 055 12494.00 164.65 54694.35 88888.00 2015-02-24 22:26:51.875 055 12493.98 164.62 54694.35 88888.00 2015-02-24 22:26:52.000 055 12494.00 164.62 54694.32 88888.00 2015-02-24 22:26:52.125 055 12494.00 164.62 54694.32 88888.00 2015-02-24 22:26:52.250 055 12493.98 164.57 54694.32 88888.00 2015-02-24 22:26:52.375 055 12494.00 164.57 54694.32 88888.00 2015-02-24 22:26:52.500 055 12494.05 164.57 54694.32 88888.00 2015-02-24 22:26:52.625 055 12494.00 164.55 54694.32 88888.00 2015-02-24 22:26:52.750 055 12494.02 164.55 54694.32 88888.00 2015-02-24 22:26:52.875 055 12494.05 164.50 54694.30 88888.00 2015-02-24 22:26:53.000 055 12494.08 164.47 54694.30 88888.00 2015-02-24 22:26:53.125 055 12494.10 164.53 54694.30 88888.00 2015-02-24 22:26:53.250 055 12494.08 164.47 54694.30 88888.00 2015-02-24 22:26:53.375 055 12494.08 164.53 54694.28 88888.00 2015-02-24 22:26:53.500 055 12494.10 164.50 54694.28 88888.00 2015-02-24 22:26:53.625 055 12494.12 164.47 54694.28 88888.00 2015-02-24 22:26:53.750 055 12494.15 164.47 54694.28 88888.00 2015-02-24 22:26:53.875 055 12494.15 164.47 54694.25 88888.00 2015-02-24 22:26:54.000 055 12494.12 164.47 54694.25 88888.00 2015-02-24 22:26:54.125 055 12494.12 164.45 54694.30 88888.00 2015-02-24 22:26:54.250 055 12494.15 164.40 54694.28 88888.00 2015-02-24 22:26:54.375 055 12494.15 164.43 54694.25 88888.00 2015-02-24 22:26:54.500 055 12494.12 164.43 54694.25 88888.00 2015-02-24 22:26:54.625 055 12494.08 164.43 54694.30 88888.00 2015-02-24 22:26:54.750 055 12494.12 164.40 54694.30 88888.00 2015-02-24 22:26:54.875 055 12494.12 164.38 54694.28 88888.00 2015-02-24 22:26:55.000 055 12494.10 164.38 54694.25 88888.00 2015-02-24 22:26:55.125 055 12494.12 164.35 54694.28 88888.00 2015-02-24 22:26:55.250 055 12494.12 164.32 54694.30 88888.00 2015-02-24 22:26:55.375 055 12494.12 164.32 54694.28 88888.00 2015-02-24 22:26:55.500 055 12494.17 164.30 54694.22 88888.00 2015-02-24 22:26:55.625 055 12494.27 164.32 54694.25 88888.00 2015-02-24 22:26:55.750 055 12494.30 164.32 54694.25 88888.00 2015-02-24 22:26:55.875 055 12494.30 164.32 54694.25 88888.00 2015-02-24 22:26:56.000 055 12494.23 164.32 54694.22 88888.00 2015-02-24 22:26:56.125 055 12494.25 164.28 54694.22 88888.00 2015-02-24 22:26:56.250 055 12494.30 164.28 54694.25 88888.00 2015-02-24 22:26:56.375 055 12494.30 164.32 54694.25 88888.00 2015-02-24 22:26:56.500 055 12494.20 164.32 54694.22 88888.00 2015-02-24 22:26:56.625 055 12494.20 164.30 54694.20 88888.00 2015-02-24 22:26:56.750 055 12494.25 164.30 54694.20 88888.00 2015-02-24 22:26:56.875 055 12494.23 164.28 54694.22 88888.00 2015-02-24 22:26:57.000 055 12494.27 164.28 54694.22 88888.00 2015-02-24 22:26:57.125 055 12494.35 164.25 54694.25 88888.00 2015-02-24 22:26:57.250 055 12494.38 164.25 54694.22 88888.00 2015-02-24 22:26:57.375 055 12494.38 164.25 54694.22 88888.00 2015-02-24 22:26:57.500 055 12494.35 164.25 54694.22 88888.00 2015-02-24 22:26:57.625 055 12494.38 164.22 54694.22 88888.00 2015-02-24 22:26:57.750 055 12494.42 164.22 54694.20 88888.00 2015-02-24 22:26:57.875 055 12494.45 164.25 54694.20 88888.00 2015-02-24 22:26:58.000 055 12494.42 164.20 54694.15 88888.00 2015-02-24 22:26:58.125 055 12494.42 164.20 54694.18 88888.00 2015-02-24 22:26:58.250 055 12494.42 164.20 54694.20 88888.00 2015-02-24 22:26:58.375 055 12494.40 164.20 54694.15 88888.00 2015-02-24 22:26:58.500 055 12494.38 164.18 54694.18 88888.00 2015-02-24 22:26:58.625 055 12494.40 164.18 54694.15 88888.00 2015-02-24 22:26:58.750 055 12494.45 164.15 54694.15 88888.00 2015-02-24 22:26:58.875 055 12494.48 164.15 54694.18 88888.00 2015-02-24 22:26:59.000 055 12494.48 164.18 54694.15 88888.00 2015-02-24 22:26:59.125 055 12494.48 164.15 54694.18 88888.00 2015-02-24 22:26:59.250 055 12494.40 164.12 54694.15 88888.00 2015-02-24 22:26:59.375 055 12494.42 164.15 54694.15 88888.00 2015-02-24 22:26:59.500 055 12494.45 164.12 54694.18 88888.00 2015-02-24 22:26:59.625 055 12494.50 164.15 54694.20 88888.00 2015-02-24 22:26:59.750 055 12494.45 164.18 54694.20 88888.00 2015-02-24 22:26:59.875 055 12494.45 164.18 54694.15 88888.00 2015-02-24 22:27:00.000 055 12494.45 164.12 54694.15 88888.00 2015-02-24 22:27:00.125 055 12494.52 164.18 54694.18 88888.00 2015-02-24 22:27:00.250 055 12494.52 164.15 54694.15 88888.00 2015-02-24 22:27:00.375 055 12494.48 164.18 54694.12 88888.00 2015-02-24 22:27:00.500 055 12494.42 164.18 54694.15 88888.00 2015-02-24 22:27:00.625 055 12494.42 164.18 54694.12 88888.00 2015-02-24 22:27:00.750 055 12494.40 164.20 54694.10 88888.00 2015-02-24 22:27:00.875 055 12494.42 164.18 54694.10 88888.00 2015-02-24 22:27:01.000 055 12494.48 164.12 54694.07 88888.00 2015-02-24 22:27:01.125 055 12494.45 164.20 54694.12 88888.00 2015-02-24 22:27:01.250 055 12494.42 164.18 54694.12 88888.00 2015-02-24 22:27:01.375 055 12494.38 164.18 54694.15 88888.00 2015-02-24 22:27:01.500 055 12494.35 164.18 54694.12 88888.00 2015-02-24 22:27:01.625 055 12494.40 164.18 54694.12 88888.00 2015-02-24 22:27:01.750 055 12494.45 164.18 54694.15 88888.00 2015-02-24 22:27:01.875 055 12494.40 164.18 54694.15 88888.00 2015-02-24 22:27:02.000 055 12494.35 164.18 54694.15 88888.00 2015-02-24 22:27:02.125 055 12494.38 164.20 54694.12 88888.00 2015-02-24 22:27:02.250 055 12494.38 164.20 54694.10 88888.00 2015-02-24 22:27:02.375 055 12494.38 164.22 54694.12 88888.00 2015-02-24 22:27:02.500 055 12494.40 164.25 54694.12 88888.00 2015-02-24 22:27:02.625 055 12494.35 164.25 54694.10 88888.00 2015-02-24 22:27:02.750 055 12494.30 164.22 54694.10 88888.00 2015-02-24 22:27:02.875 055 12494.30 164.22 54694.12 88888.00 2015-02-24 22:27:03.000 055 12494.33 164.22 54694.15 88888.00 2015-02-24 22:27:03.125 055 12494.30 164.22 54694.15 88888.00 2015-02-24 22:27:03.250 055 12494.23 164.22 54694.12 88888.00 2015-02-24 22:27:03.375 055 12494.30 164.22 54694.12 88888.00 2015-02-24 22:27:03.500 055 12494.33 164.28 54694.12 88888.00 2015-02-24 22:27:03.625 055 12494.27 164.25 54694.15 88888.00 2015-02-24 22:27:03.750 055 12494.27 164.28 54694.18 88888.00 2015-02-24 22:27:03.875 055 12494.30 164.28 54694.15 88888.00 2015-02-24 22:27:04.000 055 12494.27 164.30 54694.12 88888.00 2015-02-24 22:27:04.125 055 12494.27 164.35 54694.12 88888.00 2015-02-24 22:27:04.250 055 12494.17 164.32 54694.15 88888.00 2015-02-24 22:27:04.375 055 12494.20 164.30 54694.15 88888.00 2015-02-24 22:27:04.500 055 12494.25 164.28 54694.15 88888.00 2015-02-24 22:27:04.625 055 12494.20 164.28 54694.15 88888.00 2015-02-24 22:27:04.750 055 12494.20 164.30 54694.12 88888.00 2015-02-24 22:27:04.875 055 12494.23 164.32 54694.12 88888.00 2015-02-24 22:27:05.000 055 12494.25 164.28 54694.12 88888.00 2015-02-24 22:27:05.125 055 12494.20 164.32 54694.12 88888.00 2015-02-24 22:27:05.250 055 12494.23 164.32 54694.12 88888.00 2015-02-24 22:27:05.375 055 12494.30 164.38 54694.15 88888.00 2015-02-24 22:27:05.500 055 12494.30 164.40 54694.12 88888.00 2015-02-24 22:27:05.625 055 12494.27 164.38 54694.12 88888.00 2015-02-24 22:27:05.750 055 12494.23 164.38 54694.12 88888.00 2015-02-24 22:27:05.875 055 12494.15 164.35 54694.15 88888.00 2015-02-24 22:27:06.000 055 12494.15 164.35 54694.12 88888.00 2015-02-24 22:27:06.125 055 12494.23 164.38 54694.12 88888.00 2015-02-24 22:27:06.250 055 12494.12 164.38 54694.12 88888.00 2015-02-24 22:27:06.375 055 12494.15 164.40 54694.12 88888.00 2015-02-24 22:27:06.500 055 12494.20 164.40 54694.15 88888.00 2015-02-24 22:27:06.625 055 12494.17 164.40 54694.12 88888.00 2015-02-24 22:27:06.750 055 12494.10 164.43 54694.12 88888.00 2015-02-24 22:27:06.875 055 12494.05 164.38 54694.10 88888.00 2015-02-24 22:27:07.000 055 12494.12 164.40 54694.10 88888.00 2015-02-24 22:27:07.125 055 12494.15 164.40 54694.12 88888.00 2015-02-24 22:27:07.250 055 12494.15 164.40 54694.15 88888.00 2015-02-24 22:27:07.375 055 12494.10 164.43 54694.15 88888.00 2015-02-24 22:27:07.500 055 12494.10 164.45 54694.15 88888.00 2015-02-24 22:27:07.625 055 12494.02 164.40 54694.18 88888.00 2015-02-24 22:27:07.750 055 12494.02 164.40 54694.12 88888.00 2015-02-24 22:27:07.875 055 12494.02 164.40 54694.15 88888.00 2015-02-24 22:27:08.000 055 12494.05 164.40 54694.10 88888.00 2015-02-24 22:27:08.125 055 12494.05 164.43 54694.18 88888.00 2015-02-24 22:27:08.250 055 12494.08 164.47 54694.20 88888.00 2015-02-24 22:27:08.375 055 12494.05 164.50 54694.18 88888.00 2015-02-24 22:27:08.500 055 12494.00 164.43 54694.12 88888.00 2015-02-24 22:27:08.625 055 12493.98 164.47 54694.12 88888.00 2015-02-24 22:27:08.750 055 12493.98 164.50 54694.18 88888.00 2015-02-24 22:27:08.875 055 12493.92 164.50 54694.15 88888.00 2015-02-24 22:27:09.000 055 12493.98 164.47 54694.15 88888.00 2015-02-24 22:27:09.125 055 12494.02 164.50 54694.18 88888.00 2015-02-24 22:27:09.250 055 12493.98 164.53 54694.18 88888.00 2015-02-24 22:27:09.375 055 12493.95 164.50 54694.18 88888.00 2015-02-24 22:27:09.500 055 12493.98 164.50 54694.18 88888.00 2015-02-24 22:27:09.625 055 12493.95 164.50 54694.15 88888.00 2015-02-24 22:27:09.750 055 12493.98 164.47 54694.18 88888.00 2015-02-24 22:27:09.875 055 12494.02 164.50 54694.18 88888.00 2015-02-24 22:27:10.000 055 12494.02 164.53 54694.20 88888.00 2015-02-24 22:27:10.125 055 12493.92 164.53 54694.20 88888.00 2015-02-24 22:27:10.250 055 12493.83 164.50 54694.18 88888.00 2015-02-24 22:27:10.375 055 12493.85 164.50 54694.22 88888.00 2015-02-24 22:27:10.500 055 12493.90 164.50 54694.20 88888.00 2015-02-24 22:27:10.625 055 12493.88 164.53 54694.18 88888.00 2015-02-24 22:27:10.750 055 12493.90 164.53 54694.18 88888.00 2015-02-24 22:27:10.875 055 12493.88 164.50 54694.18 88888.00 2015-02-24 22:27:11.000 055 12493.83 164.47 54694.15 88888.00 2015-02-24 22:27:11.125 055 12493.85 164.47 54694.18 88888.00 2015-02-24 22:27:11.250 055 12493.90 164.53 54694.15 88888.00 2015-02-24 22:27:11.375 055 12493.92 164.53 54694.20 88888.00 2015-02-24 22:27:11.500 055 12493.90 164.53 54694.20 88888.00 2015-02-24 22:27:11.625 055 12493.88 164.53 54694.18 88888.00 2015-02-24 22:27:11.750 055 12493.85 164.50 54694.15 88888.00 2015-02-24 22:27:11.875 055 12493.85 164.50 54694.12 88888.00 2015-02-24 22:27:12.000 055 12493.83 164.47 54694.12 88888.00 2015-02-24 22:27:12.125 055 12493.88 164.53 54694.18 88888.00 2015-02-24 22:27:12.250 055 12493.80 164.53 54694.18 88888.00 2015-02-24 22:27:12.375 055 12493.77 164.50 54694.18 88888.00 2015-02-24 22:27:12.500 055 12493.80 164.50 54694.15 88888.00 2015-02-24 22:27:12.625 055 12493.90 164.53 54694.15 88888.00 2015-02-24 22:27:12.750 055 12493.85 164.47 54694.15 88888.00 2015-02-24 22:27:12.875 055 12493.80 164.50 54694.20 88888.00 2015-02-24 22:27:13.000 055 12493.80 164.55 54694.20 88888.00 2015-02-24 22:27:13.125 055 12493.75 164.53 54694.18 88888.00 2015-02-24 22:27:13.250 055 12493.73 164.53 54694.18 88888.00 2015-02-24 22:27:13.375 055 12493.73 164.50 54694.20 88888.00 2015-02-24 22:27:13.500 055 12493.70 164.50 54694.18 88888.00 2015-02-24 22:27:13.625 055 12493.75 164.50 54694.20 88888.00 2015-02-24 22:27:13.750 055 12493.80 164.50 54694.18 88888.00 2015-02-24 22:27:13.875 055 12493.85 164.55 54694.18 88888.00 2015-02-24 22:27:14.000 055 12493.80 164.55 54694.18 88888.00 2015-02-24 22:27:14.125 055 12493.75 164.50 54694.20 88888.00 2015-02-24 22:27:14.250 055 12493.75 164.50 54694.20 88888.00 2015-02-24 22:27:14.375 055 12493.77 164.53 54694.18 88888.00 2015-02-24 22:27:14.500 055 12493.88 164.57 54694.15 88888.00 2015-02-24 22:27:14.625 055 12493.80 164.55 54694.12 88888.00 2015-02-24 22:27:14.750 055 12493.80 164.47 54694.15 88888.00 2015-02-24 22:27:14.875 055 12493.77 164.45 54694.15 88888.00 2015-02-24 22:27:15.000 055 12493.83 164.53 54694.15 88888.00 2015-02-24 22:27:15.125 055 12493.80 164.55 54694.18 88888.00 2015-02-24 22:27:15.250 055 12493.83 164.53 54694.18 88888.00 2015-02-24 22:27:15.375 055 12493.80 164.55 54694.15 88888.00 2015-02-24 22:27:15.500 055 12493.83 164.55 54694.15 88888.00 2015-02-24 22:27:15.625 055 12493.85 164.55 54694.15 88888.00 2015-02-24 22:27:15.750 055 12493.85 164.55 54694.12 88888.00 2015-02-24 22:27:15.875 055 12493.80 164.55 54694.15 88888.00 2015-02-24 22:27:16.000 055 12493.83 164.57 54694.15 88888.00 2015-02-24 22:27:16.125 055 12493.83 164.53 54694.10 88888.00 2015-02-24 22:27:16.250 055 12493.77 164.55 54694.12 88888.00 2015-02-24 22:27:16.375 055 12493.75 164.57 54694.12 88888.00 2015-02-24 22:27:16.500 055 12493.70 164.55 54694.15 88888.00 2015-02-24 22:27:16.625 055 12493.77 164.55 54694.12 88888.00 2015-02-24 22:27:16.750 055 12493.75 164.53 54694.15 88888.00 2015-02-24 22:27:16.875 055 12493.77 164.50 54694.15 88888.00 2015-02-24 22:27:17.000 055 12493.77 164.53 54694.12 88888.00 2015-02-24 22:27:17.125 055 12493.77 164.57 54694.15 88888.00 2015-02-24 22:27:17.250 055 12493.85 164.57 54694.18 88888.00 2015-02-24 22:27:17.375 055 12493.92 164.60 54694.15 88888.00 2015-02-24 22:27:17.500 055 12493.90 164.53 54694.12 88888.00 2015-02-24 22:27:17.625 055 12493.88 164.53 54694.12 88888.00 2015-02-24 22:27:17.750 055 12493.88 164.53 54694.12 88888.00 2015-02-24 22:27:17.875 055 12493.92 164.53 54694.12 88888.00 2015-02-24 22:27:18.000 055 12493.88 164.55 54694.12 88888.00 2015-02-24 22:27:18.125 055 12493.83 164.57 54694.12 88888.00 2015-02-24 22:27:18.250 055 12493.83 164.55 54694.12 88888.00 2015-02-24 22:27:18.375 055 12493.92 164.55 54694.12 88888.00 2015-02-24 22:27:18.500 055 12493.92 164.55 54694.10 88888.00 2015-02-24 22:27:18.625 055 12493.88 164.55 54694.07 88888.00 2015-02-24 22:27:18.750 055 12493.80 164.53 54694.12 88888.00 2015-02-24 22:27:18.875 055 12493.80 164.53 54694.10 88888.00 2015-02-24 22:27:19.000 055 12493.77 164.50 54694.07 88888.00 2015-02-24 22:27:19.125 055 12493.83 164.50 54694.10 88888.00 2015-02-24 22:27:19.250 055 12493.83 164.53 54694.10 88888.00 2015-02-24 22:27:19.375 055 12493.83 164.53 54694.12 88888.00 2015-02-24 22:27:19.500 055 12493.88 164.53 54694.10 88888.00 2015-02-24 22:27:19.625 055 12493.85 164.55 54694.10 88888.00 2015-02-24 22:27:19.750 055 12493.73 164.53 54694.10 88888.00 2015-02-24 22:27:19.875 055 12493.70 164.55 54694.12 88888.00 2015-02-24 22:27:20.000 055 12493.73 164.55 54694.10 88888.00 2015-02-24 22:27:20.125 055 12493.73 164.53 54694.10 88888.00 2015-02-24 22:27:20.250 055 12493.70 164.50 54694.07 88888.00 2015-02-24 22:27:20.375 055 12493.75 164.53 54694.07 88888.00 2015-02-24 22:27:20.500 055 12493.77 164.53 54694.12 88888.00 2015-02-24 22:27:20.625 055 12493.77 164.53 54694.12 88888.00 2015-02-24 22:27:20.750 055 12493.73 164.53 54694.12 88888.00 2015-02-24 22:27:20.875 055 12493.77 164.47 54694.10 88888.00 2015-02-24 22:27:21.000 055 12493.80 164.50 54694.07 88888.00 2015-02-24 22:27:21.125 055 12493.77 164.50 54694.07 88888.00 2015-02-24 22:27:21.250 055 12493.67 164.47 54694.07 88888.00 2015-02-24 22:27:21.375 055 12493.80 164.50 54694.05 88888.00 2015-02-24 22:27:21.500 055 12493.80 164.50 54694.07 88888.00 2015-02-24 22:27:21.625 055 12493.73 164.50 54694.03 88888.00 2015-02-24 22:27:21.750 055 12493.67 164.50 54694.05 88888.00 2015-02-24 22:27:21.875 055 12493.70 164.47 54694.07 88888.00 2015-02-24 22:27:22.000 055 12493.75 164.45 54694.07 88888.00 2015-02-24 22:27:22.125 055 12493.80 164.45 54694.05 88888.00 2015-02-24 22:27:22.250 055 12493.75 164.43 54694.10 88888.00 2015-02-24 22:27:22.375 055 12493.75 164.47 54694.12 88888.00 2015-02-24 22:27:22.500 055 12493.70 164.45 54694.10 88888.00 2015-02-24 22:27:22.625 055 12493.65 164.47 54694.12 88888.00 2015-02-24 22:27:22.750 055 12493.65 164.40 54694.10 88888.00 2015-02-24 22:27:22.875 055 12493.65 164.40 54694.07 88888.00 2015-02-24 22:27:23.000 055 12493.75 164.40 54694.07 88888.00 2015-02-24 22:27:23.125 055 12493.73 164.38 54694.10 88888.00 2015-02-24 22:27:23.250 055 12493.67 164.35 54694.10 88888.00 2015-02-24 22:27:23.375 055 12493.67 164.35 54694.10 88888.00 2015-02-24 22:27:23.500 055 12493.65 164.32 54694.10 88888.00 2015-02-24 22:27:23.625 055 12493.67 164.35 54694.10 88888.00 2015-02-24 22:27:23.750 055 12493.73 164.35 54694.10 88888.00 2015-02-24 22:27:23.875 055 12493.75 164.32 54694.10 88888.00 2015-02-24 22:27:24.000 055 12493.75 164.32 54694.10 88888.00 2015-02-24 22:27:24.125 055 12493.85 164.30 54694.10 88888.00 2015-02-24 22:27:24.250 055 12493.85 164.25 54694.07 88888.00 2015-02-24 22:27:24.375 055 12493.88 164.25 54694.07 88888.00 2015-02-24 22:27:24.500 055 12493.83 164.20 54694.05 88888.00 2015-02-24 22:27:24.625 055 12493.88 164.22 54694.12 88888.00 2015-02-24 22:27:24.750 055 12493.80 164.22 54694.12 88888.00 2015-02-24 22:27:24.875 055 12493.70 164.25 54694.10 88888.00 2015-02-24 22:27:25.000 055 12493.77 164.20 54694.07 88888.00 2015-02-24 22:27:25.125 055 12493.85 164.18 54694.10 88888.00 2015-02-24 22:27:25.250 055 12493.77 164.20 54694.10 88888.00 2015-02-24 22:27:25.375 055 12493.77 164.15 54694.12 88888.00 2015-02-24 22:27:25.500 055 12493.73 164.20 54694.12 88888.00 2015-02-24 22:27:25.625 055 12493.70 164.15 54694.15 88888.00 2015-02-24 22:27:25.750 055 12493.80 164.18 54694.15 88888.00 2015-02-24 22:27:25.875 055 12493.83 164.18 54694.15 88888.00 2015-02-24 22:27:26.000 055 12493.80 164.12 54694.10 88888.00 2015-02-24 22:27:26.125 055 12493.83 164.12 54694.12 88888.00 2015-02-24 22:27:26.250 055 12493.80 164.10 54694.12 88888.00 2015-02-24 22:27:26.375 055 12493.83 164.10 54694.12 88888.00 2015-02-24 22:27:26.500 055 12493.88 164.10 54694.15 88888.00 2015-02-24 22:27:26.625 055 12493.90 164.07 54694.15 88888.00 2015-02-24 22:27:26.750 055 12493.92 164.07 54694.12 88888.00 2015-02-24 22:27:26.875 055 12493.83 164.07 54694.18 88888.00 2015-02-24 22:27:27.000 055 12493.77 164.07 54694.15 88888.00 2015-02-24 22:27:27.125 055 12493.75 164.00 54694.15 88888.00 2015-02-24 22:27:27.250 055 12493.80 164.00 54694.12 88888.00 2015-02-24 22:27:27.375 055 12493.88 164.00 54694.12 88888.00 2015-02-24 22:27:27.500 055 12493.88 164.00 54694.12 88888.00 2015-02-24 22:27:27.625 055 12493.85 164.00 54694.12 88888.00 2015-02-24 22:27:27.750 055 12493.85 163.97 54694.12 88888.00 2015-02-24 22:27:27.875 055 12493.88 163.95 54694.10 88888.00 2015-02-24 22:27:28.000 055 12493.88 163.93 54694.12 88888.00 2015-02-24 22:27:28.125 055 12493.90 163.93 54694.15 88888.00 2015-02-24 22:27:28.250 055 12493.88 163.95 54694.18 88888.00 2015-02-24 22:27:28.375 055 12493.98 163.95 54694.15 88888.00 2015-02-24 22:27:28.500 055 12494.00 163.95 54694.12 88888.00 2015-02-24 22:27:28.625 055 12493.98 163.93 54694.10 88888.00 2015-02-24 22:27:28.750 055 12493.98 163.90 54694.15 88888.00 2015-02-24 22:27:28.875 055 12494.00 163.88 54694.12 88888.00 2015-02-24 22:27:29.000 055 12493.95 163.88 54694.12 88888.00 2015-02-24 22:27:29.125 055 12493.98 163.85 54694.07 88888.00 2015-02-24 22:27:29.250 055 12493.98 163.82 54694.12 88888.00 2015-02-24 22:27:29.375 055 12494.02 163.88 54694.12 88888.00 2015-02-24 22:27:29.500 055 12494.12 163.88 54694.12 88888.00 2015-02-24 22:27:29.625 055 12494.10 163.88 54694.10 88888.00 2015-02-24 22:27:29.750 055 12494.08 163.88 54694.07 88888.00 2015-02-24 22:27:29.875 055 12494.10 163.90 54694.10 88888.00 2015-02-24 22:27:30.000 055 12494.10 163.85 54694.10 88888.00 2015-02-24 22:27:30.125 055 12494.08 163.88 54694.12 88888.00 2015-02-24 22:27:30.250 055 12494.00 163.82 54694.10 88888.00 2015-02-24 22:27:30.375 055 12494.10 163.85 54694.12 88888.00 2015-02-24 22:27:30.500 055 12494.12 163.85 54694.12 88888.00 2015-02-24 22:27:30.625 055 12494.12 163.88 54694.10 88888.00 2015-02-24 22:27:30.750 055 12494.17 163.88 54694.10 88888.00 2015-02-24 22:27:30.875 055 12494.15 163.88 54694.10 88888.00 2015-02-24 22:27:31.000 055 12494.10 163.88 54694.07 88888.00 2015-02-24 22:27:31.125 055 12494.10 163.88 54694.07 88888.00 2015-02-24 22:27:31.250 055 12494.10 163.85 54694.07 88888.00 2015-02-24 22:27:31.375 055 12494.08 163.85 54694.07 88888.00 2015-02-24 22:27:31.500 055 12494.08 163.82 54694.07 88888.00 2015-02-24 22:27:31.625 055 12494.10 163.88 54694.10 88888.00 2015-02-24 22:27:31.750 055 12494.08 163.88 54694.10 88888.00 2015-02-24 22:27:31.875 055 12494.02 163.88 54694.10 88888.00 2015-02-24 22:27:32.000 055 12494.02 163.88 54694.10 88888.00 2015-02-24 22:27:32.125 055 12494.02 163.90 54694.10 88888.00 2015-02-24 22:27:32.250 055 12494.02 163.88 54694.10 88888.00 2015-02-24 22:27:32.375 055 12494.10 163.85 54694.05 88888.00 2015-02-24 22:27:32.500 055 12494.10 163.85 54694.05 88888.00 2015-02-24 22:27:32.625 055 12494.12 163.90 54694.10 88888.00 2015-02-24 22:27:32.750 055 12494.23 163.90 54694.10 88888.00 2015-02-24 22:27:32.875 055 12494.20 163.90 54694.03 88888.00 2015-02-24 22:27:33.000 055 12494.05 163.88 54694.05 88888.00 2015-02-24 22:27:33.125 055 12494.08 163.90 54694.10 88888.00 2015-02-24 22:27:33.250 055 12494.10 163.90 54694.07 88888.00 2015-02-24 22:27:33.375 055 12494.15 163.93 54694.05 88888.00 2015-02-24 22:27:33.500 055 12494.15 163.93 54694.10 88888.00 2015-02-24 22:27:33.625 055 12494.17 163.95 54694.10 88888.00 2015-02-24 22:27:33.750 055 12494.15 163.95 54694.10 88888.00 2015-02-24 22:27:33.875 055 12494.12 163.95 54694.12 88888.00 2015-02-24 22:27:34.000 055 12494.12 163.97 54694.10 88888.00 2015-02-24 22:27:34.125 055 12494.15 163.97 54694.10 88888.00 2015-02-24 22:27:34.250 055 12494.08 163.97 54694.10 88888.00 2015-02-24 22:27:34.375 055 12494.10 164.00 54694.07 88888.00 2015-02-24 22:27:34.500 055 12494.17 164.00 54694.07 88888.00 2015-02-24 22:27:34.625 055 12494.15 164.03 54694.10 88888.00 2015-02-24 22:27:34.750 055 12494.10 164.03 54694.10 88888.00 2015-02-24 22:27:34.875 055 12494.05 164.05 54694.10 88888.00 2015-02-24 22:27:35.000 055 12494.05 164.07 54694.10 88888.00 2015-02-24 22:27:35.125 055 12494.02 164.05 54694.10 88888.00 2015-02-24 22:27:35.250 055 12494.02 164.07 54694.10 88888.00 2015-02-24 22:27:35.375 055 12494.00 164.07 54694.10 88888.00 2015-02-24 22:27:35.500 055 12493.90 164.07 54694.10 88888.00 2015-02-24 22:27:35.625 055 12493.85 164.10 54694.07 88888.00 2015-02-24 22:27:35.750 055 12493.85 164.12 54694.10 88888.00 2015-02-24 22:27:35.875 055 12493.83 164.15 54694.10 88888.00 2015-02-24 22:27:36.000 055 12493.80 164.15 54694.05 88888.00 2015-02-24 22:27:36.125 055 12493.88 164.18 54694.10 88888.00 2015-02-24 22:27:36.250 055 12493.80 164.20 54694.12 88888.00 2015-02-24 22:27:36.375 055 12493.75 164.18 54694.12 88888.00 2015-02-24 22:27:36.500 055 12493.70 164.18 54694.10 88888.00 2015-02-24 22:27:36.625 055 12493.73 164.18 54694.10 88888.00 2015-02-24 22:27:36.750 055 12493.73 164.22 54694.15 88888.00 2015-02-24 22:27:36.875 055 12493.75 164.25 54694.12 88888.00 2015-02-24 22:27:37.000 055 12493.77 164.22 54694.07 88888.00 2015-02-24 22:27:37.125 055 12493.67 164.28 54694.10 88888.00 2015-02-24 22:27:37.250 055 12493.58 164.30 54694.10 88888.00 2015-02-24 22:27:37.375 055 12493.55 164.32 54694.10 88888.00 2015-02-24 22:27:37.500 055 12493.55 164.30 54694.07 88888.00 2015-02-24 22:27:37.625 055 12493.50 164.32 54694.07 88888.00 2015-02-24 22:27:37.750 055 12493.48 164.32 54694.07 88888.00 2015-02-24 22:27:37.875 055 12493.48 164.35 54694.10 88888.00 2015-02-24 22:27:38.000 055 12493.48 164.40 54694.10 88888.00 2015-02-24 22:27:38.125 055 12493.40 164.38 54694.07 88888.00 2015-02-24 22:27:38.250 055 12493.33 164.40 54694.07 88888.00 2015-02-24 22:27:38.375 055 12493.38 164.43 54694.07 88888.00 2015-02-24 22:27:38.500 055 12493.38 164.43 54694.12 88888.00 2015-02-24 22:27:38.625 055 12493.35 164.40 54694.12 88888.00 2015-02-24 22:27:38.750 055 12493.35 164.43 54694.10 88888.00 2015-02-24 22:27:38.875 055 12493.40 164.47 54694.12 88888.00 2015-02-24 22:27:39.000 055 12493.42 164.47 54694.10 88888.00 2015-02-24 22:27:39.125 055 12493.35 164.47 54694.10 88888.00 2015-02-24 22:27:39.250 055 12493.27 164.47 54694.10 88888.00 2015-02-24 22:27:39.375 055 12493.25 164.53 54694.15 88888.00 2015-02-24 22:27:39.500 055 12493.27 164.53 54694.12 88888.00 2015-02-24 22:27:39.625 055 12493.25 164.53 54694.12 88888.00 2015-02-24 22:27:39.750 055 12493.20 164.55 54694.12 88888.00 2015-02-24 22:27:39.875 055 12493.15 164.60 54694.15 88888.00 2015-02-24 22:27:40.000 055 12493.17 164.57 54694.12 88888.00 2015-02-24 22:27:40.125 055 12493.20 164.55 54694.12 88888.00 2015-02-24 22:27:40.250 055 12493.12 164.53 54694.12 88888.00 2015-02-24 22:27:40.375 055 12493.10 164.55 54694.15 88888.00 2015-02-24 22:27:40.500 055 12493.08 164.55 54694.15 88888.00 2015-02-24 22:27:40.625 055 12493.10 164.57 54694.18 88888.00 2015-02-24 22:27:40.750 055 12493.12 164.60 54694.18 88888.00 2015-02-24 22:27:40.875 055 12493.15 164.60 54694.18 88888.00 2015-02-24 22:27:41.000 055 12493.08 164.60 54694.10 88888.00 2015-02-24 22:27:41.125 055 12493.08 164.57 54694.12 88888.00 2015-02-24 22:27:41.250 055 12493.08 164.60 54694.15 88888.00 2015-02-24 22:27:41.375 055 12493.05 164.62 54694.15 88888.00 2015-02-24 22:27:41.500 055 12493.02 164.65 54694.15 88888.00 2015-02-24 22:27:41.625 055 12493.00 164.62 54694.15 88888.00 2015-02-24 22:27:41.750 055 12493.02 164.62 54694.15 88888.00 2015-02-24 22:27:41.875 055 12493.02 164.62 54694.15 88888.00 2015-02-24 22:27:42.000 055 12493.02 164.62 54694.15 88888.00 2015-02-24 22:27:42.125 055 12493.05 164.65 54694.10 88888.00 2015-02-24 22:27:42.250 055 12493.02 164.60 54694.10 88888.00 2015-02-24 22:27:42.375 055 12493.05 164.62 54694.12 88888.00 2015-02-24 22:27:42.500 055 12493.08 164.65 54694.10 88888.00 2015-02-24 22:27:42.625 055 12493.10 164.62 54694.10 88888.00 2015-02-24 22:27:42.750 055 12493.10 164.62 54694.10 88888.00 2015-02-24 22:27:42.875 055 12493.08 164.65 54694.10 88888.00 2015-02-24 22:27:43.000 055 12493.02 164.60 54694.10 88888.00 2015-02-24 22:27:43.125 055 12493.05 164.57 54694.10 88888.00 2015-02-24 22:27:43.250 055 12493.12 164.57 54694.10 88888.00 2015-02-24 22:27:43.375 055 12493.17 164.57 54694.10 88888.00 2015-02-24 22:27:43.500 055 12493.17 164.60 54694.07 88888.00 2015-02-24 22:27:43.625 055 12493.23 164.60 54694.10 88888.00 2015-02-24 22:27:43.750 055 12493.23 164.60 54694.10 88888.00 2015-02-24 22:27:43.875 055 12493.20 164.57 54694.07 88888.00 2015-02-24 22:27:44.000 055 12493.23 164.55 54694.10 88888.00 2015-02-24 22:27:44.125 055 12493.27 164.57 54694.12 88888.00 2015-02-24 22:27:44.250 055 12493.25 164.55 54694.10 88888.00 2015-02-24 22:27:44.375 055 12493.25 164.57 54694.07 88888.00 2015-02-24 22:27:44.500 055 12493.23 164.57 54694.07 88888.00 2015-02-24 22:27:44.625 055 12493.23 164.53 54694.10 88888.00 2015-02-24 22:27:44.750 055 12493.17 164.55 54694.10 88888.00 2015-02-24 22:27:44.875 055 12493.17 164.55 54694.05 88888.00 2015-02-24 22:27:45.000 055 12493.25 164.53 54694.05 88888.00 2015-02-24 22:27:45.125 055 12493.33 164.53 54694.03 88888.00 2015-02-24 22:27:45.250 055 12493.27 164.53 54694.05 88888.00 2015-02-24 22:27:45.375 055 12493.25 164.50 54694.07 88888.00 2015-02-24 22:27:45.500 055 12493.25 164.45 54694.05 88888.00 2015-02-24 22:27:45.625 055 12493.38 164.43 54694.03 88888.00 2015-02-24 22:27:45.750 055 12493.48 164.45 54694.00 88888.00 2015-02-24 22:27:45.875 055 12493.50 164.43 54694.00 88888.00 2015-02-24 22:27:46.000 055 12493.45 164.43 54693.97 88888.00 2015-02-24 22:27:46.125 055 12493.42 164.45 54694.00 88888.00 2015-02-24 22:27:46.250 055 12493.45 164.43 54694.03 88888.00 2015-02-24 22:27:46.375 055 12493.48 164.43 54693.97 88888.00 2015-02-24 22:27:46.500 055 12493.50 164.43 54694.00 88888.00 2015-02-24 22:27:46.625 055 12493.52 164.40 54694.03 88888.00 2015-02-24 22:27:46.750 055 12493.50 164.38 54694.03 88888.00 2015-02-24 22:27:46.875 055 12493.48 164.40 54694.00 88888.00 2015-02-24 22:27:47.000 055 12493.50 164.35 54693.97 88888.00 2015-02-24 22:27:47.125 055 12493.58 164.32 54693.95 88888.00 2015-02-24 22:27:47.250 055 12493.65 164.32 54693.97 88888.00 2015-02-24 22:27:47.375 055 12493.73 164.35 54693.95 88888.00 2015-02-24 22:27:47.500 055 12493.70 164.30 54693.95 88888.00 2015-02-24 22:27:47.625 055 12493.70 164.28 54693.97 88888.00 2015-02-24 22:27:47.750 055 12493.70 164.25 54693.95 88888.00 2015-02-24 22:27:47.875 055 12493.65 164.22 54693.95 88888.00 2015-02-24 22:27:48.000 055 12493.70 164.22 54693.95 88888.00 2015-02-24 22:27:48.125 055 12493.85 164.20 54693.95 88888.00 2015-02-24 22:27:48.250 055 12493.90 164.20 54693.90 88888.00 2015-02-24 22:27:48.375 055 12493.88 164.20 54693.95 88888.00 2015-02-24 22:27:48.500 055 12493.77 164.20 54693.95 88888.00 2015-02-24 22:27:48.625 055 12493.83 164.22 54693.93 88888.00 2015-02-24 22:27:48.750 055 12493.88 164.18 54693.93 88888.00 2015-02-24 22:27:48.875 055 12493.90 164.18 54693.93 88888.00 2015-02-24 22:27:49.000 055 12493.95 164.15 54693.93 88888.00 2015-02-24 22:27:49.125 055 12494.00 164.15 54693.95 88888.00 2015-02-24 22:27:49.250 055 12494.05 164.10 54693.90 88888.00 2015-02-24 22:27:49.375 055 12494.10 164.10 54693.90 88888.00 2015-02-24 22:27:49.500 055 12494.08 164.10 54693.88 88888.00 2015-02-24 22:27:49.625 055 12494.05 164.10 54693.85 88888.00 2015-02-24 22:27:49.750 055 12494.10 164.07 54693.88 88888.00 2015-02-24 22:27:49.875 055 12494.12 164.07 54693.88 88888.00 2015-02-24 22:27:50.000 055 12494.12 164.07 54693.88 88888.00 2015-02-24 22:27:50.125 055 12494.10 164.10 54693.85 88888.00 2015-02-24 22:27:50.250 055 12494.15 164.07 54693.85 88888.00 2015-02-24 22:27:50.375 055 12494.20 164.03 54693.85 88888.00 2015-02-24 22:27:50.500 055 12494.17 164.03 54693.88 88888.00 2015-02-24 22:27:50.625 055 12494.25 164.05 54693.93 88888.00 2015-02-24 22:27:50.750 055 12494.20 164.05 54693.90 88888.00 2015-02-24 22:27:50.875 055 12494.23 164.03 54693.88 88888.00 2015-02-24 22:27:51.000 055 12494.23 164.03 54693.82 88888.00 2015-02-24 22:27:51.125 055 12494.20 164.00 54693.85 88888.00 2015-02-24 22:27:51.250 055 12494.27 164.00 54693.85 88888.00 2015-02-24 22:27:51.375 055 12494.27 164.03 54693.85 88888.00 2015-02-24 22:27:51.500 055 12494.23 164.00 54693.82 88888.00 2015-02-24 22:27:51.625 055 12494.20 164.03 54693.85 88888.00 2015-02-24 22:27:51.750 055 12494.25 164.03 54693.85 88888.00 2015-02-24 22:27:51.875 055 12494.27 163.97 54693.85 88888.00 2015-02-24 22:27:52.000 055 12494.25 163.97 54693.80 88888.00 2015-02-24 22:27:52.125 055 12494.27 164.00 54693.88 88888.00 2015-02-24 22:27:52.250 055 12494.27 163.95 54693.85 88888.00 2015-02-24 22:27:52.375 055 12494.35 163.95 54693.85 88888.00 2015-02-24 22:27:52.500 055 12494.35 163.97 54693.85 88888.00 2015-02-24 22:27:52.625 055 12494.35 163.97 54693.85 88888.00 2015-02-24 22:27:52.750 055 12494.33 164.00 54693.88 88888.00 2015-02-24 22:27:52.875 055 12494.35 164.00 54693.88 88888.00 2015-02-24 22:27:53.000 055 12494.40 163.97 54693.82 88888.00 2015-02-24 22:27:53.125 055 12494.40 163.95 54693.82 88888.00 2015-02-24 22:27:53.250 055 12494.35 163.93 54693.85 88888.00 2015-02-24 22:27:53.375 055 12494.30 163.93 54693.85 88888.00 2015-02-24 22:27:53.500 055 12494.33 163.95 54693.85 88888.00 2015-02-24 22:27:53.625 055 12494.38 163.95 54693.82 88888.00 2015-02-24 22:27:53.750 055 12494.40 163.95 54693.85 88888.00 2015-02-24 22:27:53.875 055 12494.35 163.93 54693.82 88888.00 2015-02-24 22:27:54.000 055 12494.27 163.90 54693.82 88888.00 2015-02-24 22:27:54.125 055 12494.27 163.90 54693.80 88888.00 2015-02-24 22:27:54.250 055 12494.27 163.90 54693.85 88888.00 2015-02-24 22:27:54.375 055 12494.33 163.90 54693.88 88888.00 2015-02-24 22:27:54.500 055 12494.33 163.90 54693.85 88888.00 2015-02-24 22:27:54.625 055 12494.27 163.90 54693.85 88888.00 2015-02-24 22:27:54.750 055 12494.23 163.88 54693.85 88888.00 2015-02-24 22:27:54.875 055 12494.17 163.85 54693.85 88888.00 2015-02-24 22:27:55.000 055 12494.17 163.88 54693.85 88888.00 2015-02-24 22:27:55.125 055 12494.20 163.85 54693.88 88888.00 2015-02-24 22:27:55.250 055 12494.15 163.82 54693.88 88888.00 2015-02-24 22:27:55.375 055 12494.17 163.82 54693.88 88888.00 2015-02-24 22:27:55.500 055 12494.17 163.80 54693.85 88888.00 2015-02-24 22:27:55.625 055 12494.17 163.80 54693.85 88888.00 2015-02-24 22:27:55.750 055 12494.15 163.82 54693.88 88888.00 2015-02-24 22:27:55.875 055 12494.08 163.80 54693.88 88888.00 2015-02-24 22:27:56.000 055 12494.00 163.78 54693.85 88888.00 2015-02-24 22:27:56.125 055 12493.95 163.80 54693.85 88888.00 2015-02-24 22:27:56.250 055 12493.98 163.80 54693.88 88888.00 2015-02-24 22:27:56.375 055 12494.02 163.78 54693.90 88888.00 2015-02-24 22:27:56.500 055 12494.02 163.80 54693.93 88888.00 2015-02-24 22:27:56.625 055 12493.95 163.80 54693.93 88888.00 2015-02-24 22:27:56.750 055 12493.90 163.75 54693.90 88888.00 2015-02-24 22:27:56.875 055 12493.92 163.75 54693.90 88888.00 2015-02-24 22:27:57.000 055 12493.90 163.75 54693.88 88888.00 2015-02-24 22:27:57.125 055 12493.92 163.78 54693.90 88888.00 2015-02-24 22:27:57.250 055 12493.92 163.75 54693.93 88888.00 2015-02-24 22:27:57.375 055 12493.90 163.75 54693.90 88888.00 2015-02-24 22:27:57.500 055 12493.92 163.75 54693.90 88888.00 2015-02-24 22:27:57.625 055 12493.92 163.72 54693.90 88888.00 2015-02-24 22:27:57.750 055 12493.90 163.70 54693.88 88888.00 2015-02-24 22:27:57.875 055 12493.90 163.70 54693.90 88888.00 2015-02-24 22:27:58.000 055 12493.83 163.70 54693.88 88888.00 2015-02-24 22:27:58.125 055 12493.80 163.68 54693.88 88888.00 2015-02-24 22:27:58.250 055 12493.80 163.68 54693.90 88888.00 2015-02-24 22:27:58.375 055 12493.83 163.70 54693.93 88888.00 2015-02-24 22:27:58.500 055 12493.77 163.70 54693.93 88888.00 2015-02-24 22:27:58.625 055 12493.80 163.70 54693.93 88888.00 2015-02-24 22:27:58.750 055 12493.73 163.68 54693.93 88888.00 2015-02-24 22:27:58.875 055 12493.73 163.68 54693.93 88888.00 2015-02-24 22:27:59.000 055 12493.73 163.65 54693.88 88888.00 2015-02-24 22:27:59.125 055 12493.70 163.68 54693.90 88888.00 2015-02-24 22:27:59.250 055 12493.65 163.65 54693.93 88888.00 2015-02-24 22:27:59.375 055 12493.73 163.68 54693.93 88888.00 2015-02-24 22:27:59.500 055 12493.70 163.65 54693.97 88888.00 2015-02-24 22:27:59.625 055 12493.70 163.68 54693.95 88888.00 2015-02-24 22:27:59.750 055 12493.67 163.62 54693.95 88888.00 2015-02-24 22:27:59.875 055 12493.70 163.65 54693.93 88888.00 2015-02-24 22:28:00.000 055 12493.65 163.65 54693.90 88888.00 2015-02-24 22:28:00.125 055 12493.60 163.68 54693.90 88888.00 2015-02-24 22:28:00.250 055 12493.58 163.65 54693.90 88888.00 2015-02-24 22:28:00.375 055 12493.58 163.65 54693.93 88888.00 2015-02-24 22:28:00.500 055 12493.62 163.65 54693.93 88888.00 2015-02-24 22:28:00.625 055 12493.65 163.70 54693.95 88888.00 2015-02-24 22:28:00.750 055 12493.62 163.70 54693.93 88888.00 2015-02-24 22:28:00.875 055 12493.60 163.70 54693.97 88888.00 2015-02-24 22:28:01.000 055 12493.58 163.68 54693.95 88888.00 2015-02-24 22:28:01.125 055 12493.58 163.68 54693.95 88888.00 2015-02-24 22:28:01.250 055 12493.55 163.70 54693.97 88888.00 2015-02-24 22:28:01.375 055 12493.52 163.70 54693.97 88888.00 2015-02-24 22:28:01.500 055 12493.50 163.70 54693.97 88888.00 2015-02-24 22:28:01.625 055 12493.50 163.68 54693.95 88888.00 2015-02-24 22:28:01.750 055 12493.52 163.72 54693.97 88888.00 2015-02-24 22:28:01.875 055 12493.55 163.72 54693.97 88888.00 2015-02-24 22:28:02.000 055 12493.52 163.72 54693.95 88888.00 2015-02-24 22:28:02.125 055 12493.45 163.75 54693.95 88888.00 2015-02-24 22:28:02.250 055 12493.33 163.75 54693.95 88888.00 2015-02-24 22:28:02.375 055 12493.40 163.78 54693.95 88888.00 2015-02-24 22:28:02.500 055 12493.45 163.75 54693.95 88888.00 2015-02-24 22:28:02.625 055 12493.52 163.75 54693.93 88888.00 2015-02-24 22:28:02.750 055 12493.48 163.72 54693.93 88888.00 2015-02-24 22:28:02.875 055 12493.42 163.75 54693.93 88888.00 2015-02-24 22:28:03.000 055 12493.45 163.80 54693.97 88888.00 2015-02-24 22:28:03.125 055 12493.40 163.80 54693.95 88888.00 2015-02-24 22:28:03.250 055 12493.40 163.78 54693.95 88888.00 2015-02-24 22:28:03.375 055 12493.48 163.80 54693.93 88888.00 2015-02-24 22:28:03.500 055 12493.48 163.82 54693.95 88888.00 2015-02-24 22:28:03.625 055 12493.42 163.82 54693.95 88888.00 2015-02-24 22:28:03.750 055 12493.45 163.82 54693.97 88888.00 2015-02-24 22:28:03.875 055 12493.45 163.78 54693.93 88888.00 2015-02-24 22:28:04.000 055 12493.40 163.80 54693.90 88888.00 2015-02-24 22:28:04.125 055 12493.38 163.82 54693.93 88888.00 2015-02-24 22:28:04.250 055 12493.42 163.82 54693.95 88888.00 2015-02-24 22:28:04.375 055 12493.50 163.85 54693.93 88888.00 2015-02-24 22:28:04.500 055 12493.50 163.85 54693.90 88888.00 2015-02-24 22:28:04.625 055 12493.48 163.82 54693.90 88888.00 2015-02-24 22:28:04.750 055 12493.50 163.85 54693.88 88888.00 2015-02-24 22:28:04.875 055 12493.55 163.88 54693.88 88888.00 2015-02-24 22:28:05.000 055 12493.62 163.90 54693.88 88888.00 2015-02-24 22:28:05.125 055 12493.60 163.90 54693.88 88888.00 2015-02-24 22:28:05.250 055 12493.60 163.90 54693.90 88888.00 2015-02-24 22:28:05.375 055 12493.60 163.90 54693.90 88888.00 2015-02-24 22:28:05.500 055 12493.60 163.90 54693.88 88888.00 2015-02-24 22:28:05.625 055 12493.62 163.93 54693.88 88888.00 2015-02-24 22:28:05.750 055 12493.62 163.93 54693.88 88888.00 2015-02-24 22:28:05.875 055 12493.62 163.95 54693.90 88888.00 2015-02-24 22:28:06.000 055 12493.60 163.95 54693.88 88888.00 2015-02-24 22:28:06.125 055 12493.60 163.93 54693.88 88888.00 2015-02-24 22:28:06.250 055 12493.62 163.95 54693.88 88888.00 2015-02-24 22:28:06.375 055 12493.62 163.93 54693.85 88888.00 2015-02-24 22:28:06.500 055 12493.65 163.95 54693.85 88888.00 2015-02-24 22:28:06.625 055 12493.67 163.95 54693.85 88888.00 2015-02-24 22:28:06.750 055 12493.65 163.95 54693.85 88888.00 2015-02-24 22:28:06.875 055 12493.65 163.93 54693.85 88888.00 2015-02-24 22:28:07.000 055 12493.67 163.95 54693.82 88888.00 2015-02-24 22:28:07.125 055 12493.67 163.93 54693.85 88888.00 2015-02-24 22:28:07.250 055 12493.67 163.95 54693.82 88888.00 2015-02-24 22:28:07.375 055 12493.75 163.93 54693.82 88888.00 2015-02-24 22:28:07.500 055 12493.77 163.93 54693.82 88888.00 2015-02-24 22:28:07.625 055 12493.77 163.95 54693.85 88888.00 2015-02-24 22:28:07.750 055 12493.77 163.95 54693.85 88888.00 2015-02-24 22:28:07.875 055 12493.80 163.97 54693.85 88888.00 2015-02-24 22:28:08.000 055 12493.85 163.97 54693.82 88888.00 2015-02-24 22:28:08.125 055 12493.90 163.95 54693.80 88888.00 2015-02-24 22:28:08.250 055 12493.85 163.95 54693.80 88888.00 2015-02-24 22:28:08.375 055 12493.85 163.93 54693.78 88888.00 2015-02-24 22:28:08.500 055 12493.85 163.93 54693.78 88888.00 2015-02-24 22:28:08.625 055 12493.90 163.95 54693.80 88888.00 2015-02-24 22:28:08.750 055 12493.98 163.95 54693.80 88888.00 2015-02-24 22:28:08.875 055 12494.00 163.95 54693.78 88888.00 2015-02-24 22:28:09.000 055 12493.90 163.93 54693.75 88888.00 2015-02-24 22:28:09.125 055 12493.85 163.93 54693.75 88888.00 2015-02-24 22:28:09.250 055 12493.83 163.93 54693.78 88888.00 2015-02-24 22:28:09.375 055 12493.90 163.95 54693.75 88888.00 2015-02-24 22:28:09.500 055 12493.90 163.95 54693.75 88888.00 2015-02-24 22:28:09.625 055 12493.92 163.95 54693.75 88888.00 2015-02-24 22:28:09.750 055 12493.95 163.93 54693.75 88888.00 2015-02-24 22:28:09.875 055 12494.00 163.93 54693.75 88888.00 2015-02-24 22:28:10.000 055 12494.00 163.93 54693.75 88888.00 2015-02-24 22:28:10.125 055 12494.00 163.95 54693.80 88888.00 2015-02-24 22:28:10.250 055 12494.00 163.93 54693.78 88888.00 2015-02-24 22:28:10.375 055 12493.98 163.93 54693.78 88888.00 2015-02-24 22:28:10.500 055 12494.02 163.93 54693.78 88888.00 2015-02-24 22:28:10.625 055 12494.08 163.93 54693.78 88888.00 2015-02-24 22:28:10.750 055 12494.02 163.90 54693.78 88888.00 2015-02-24 22:28:10.875 055 12494.05 163.85 54693.80 88888.00 2015-02-24 22:28:11.000 055 12494.08 163.88 54693.78 88888.00 2015-02-24 22:28:11.125 055 12494.05 163.88 54693.75 88888.00 2015-02-24 22:28:11.250 055 12494.00 163.85 54693.75 88888.00 2015-02-24 22:28:11.375 055 12494.12 163.88 54693.75 88888.00 2015-02-24 22:28:11.500 055 12494.10 163.88 54693.75 88888.00 2015-02-24 22:28:11.625 055 12494.17 163.85 54693.75 88888.00 2015-02-24 22:28:11.750 055 12494.15 163.88 54693.72 88888.00 2015-02-24 22:28:11.875 055 12494.12 163.90 54693.72 88888.00 2015-02-24 22:28:12.000 055 12494.17 163.85 54693.72 88888.00 2015-02-24 22:28:12.125 055 12494.20 163.85 54693.72 88888.00 2015-02-24 22:28:12.250 055 12494.12 163.85 54693.75 88888.00 2015-02-24 22:28:12.375 055 12494.12 163.88 54693.75 88888.00 2015-02-24 22:28:12.500 055 12494.10 163.88 54693.75 88888.00 2015-02-24 22:28:12.625 055 12494.12 163.88 54693.75 88888.00 2015-02-24 22:28:12.750 055 12494.12 163.88 54693.72 88888.00 2015-02-24 22:28:12.875 055 12494.15 163.88 54693.72 88888.00 2015-02-24 22:28:13.000 055 12494.12 163.85 54693.72 88888.00 2015-02-24 22:28:13.125 055 12494.12 163.85 54693.72 88888.00 2015-02-24 22:28:13.250 055 12494.15 163.85 54693.72 88888.00 2015-02-24 22:28:13.375 055 12494.20 163.85 54693.72 88888.00 2015-02-24 22:28:13.500 055 12494.20 163.85 54693.75 88888.00 2015-02-24 22:28:13.625 055 12494.12 163.80 54693.70 88888.00 2015-02-24 22:28:13.750 055 12494.08 163.78 54693.72 88888.00 2015-02-24 22:28:13.875 055 12494.08 163.80 54693.70 88888.00 2015-02-24 22:28:14.000 055 12494.15 163.78 54693.70 88888.00 2015-02-24 22:28:14.125 055 12494.20 163.80 54693.72 88888.00 2015-02-24 22:28:14.250 055 12494.17 163.80 54693.72 88888.00 2015-02-24 22:28:14.375 055 12494.17 163.82 54693.72 88888.00 2015-02-24 22:28:14.500 055 12494.15 163.80 54693.72 88888.00 2015-02-24 22:28:14.625 055 12494.10 163.80 54693.75 88888.00 2015-02-24 22:28:14.750 055 12494.08 163.82 54693.75 88888.00 2015-02-24 22:28:14.875 055 12494.05 163.80 54693.72 88888.00 2015-02-24 22:28:15.000 055 12494.00 163.80 54693.70 88888.00 2015-02-24 22:28:15.125 055 12494.05 163.78 54693.72 88888.00 2015-02-24 22:28:15.250 055 12494.05 163.78 54693.72 88888.00 2015-02-24 22:28:15.375 055 12494.08 163.78 54693.70 88888.00 2015-02-24 22:28:15.500 055 12494.08 163.75 54693.70 88888.00 2015-02-24 22:28:15.625 055 12494.02 163.75 54693.65 88888.00 2015-02-24 22:28:15.750 055 12494.05 163.78 54693.68 88888.00 2015-02-24 22:28:15.875 055 12494.12 163.78 54693.70 88888.00 2015-02-24 22:28:16.000 055 12494.12 163.78 54693.68 88888.00 2015-02-24 22:28:16.125 055 12494.08 163.80 54693.68 88888.00 2015-02-24 22:28:16.250 055 12493.98 163.75 54693.70 88888.00 2015-02-24 22:28:16.375 055 12493.98 163.78 54693.70 88888.00 2015-02-24 22:28:16.500 055 12493.98 163.80 54693.72 88888.00 2015-02-24 22:28:16.625 055 12494.05 163.80 54693.70 88888.00 2015-02-24 22:28:16.750 055 12494.00 163.78 54693.70 88888.00 2015-02-24 22:28:16.875 055 12493.90 163.75 54693.70 88888.00 2015-02-24 22:28:17.000 055 12493.88 163.75 54693.68 88888.00 2015-02-24 22:28:17.125 055 12493.90 163.75 54693.70 88888.00 2015-02-24 22:28:17.250 055 12493.90 163.72 54693.72 88888.00 2015-02-24 22:28:17.375 055 12493.92 163.75 54693.72 88888.00 2015-02-24 22:28:17.500 055 12493.90 163.75 54693.70 88888.00 2015-02-24 22:28:17.625 055 12493.85 163.75 54693.68 88888.00 2015-02-24 22:28:17.750 055 12493.80 163.72 54693.70 88888.00 2015-02-24 22:28:17.875 055 12493.88 163.72 54693.70 88888.00 2015-02-24 22:28:18.000 055 12493.90 163.72 54693.70 88888.00 2015-02-24 22:28:18.125 055 12493.90 163.72 54693.72 88888.00 2015-02-24 22:28:18.250 055 12493.85 163.70 54693.72 88888.00 2015-02-24 22:28:18.375 055 12493.77 163.68 54693.68 88888.00 2015-02-24 22:28:18.500 055 12493.88 163.65 54693.65 88888.00 2015-02-24 22:28:18.625 055 12493.98 163.68 54693.68 88888.00 2015-02-24 22:28:18.750 055 12493.95 163.68 54693.70 88888.00 2015-02-24 22:28:18.875 055 12493.88 163.68 54693.70 88888.00 2015-02-24 22:28:19.000 055 12493.85 163.68 54693.70 88888.00 2015-02-24 22:28:19.125 055 12493.85 163.68 54693.68 88888.00 2015-02-24 22:28:19.250 055 12493.80 163.65 54693.70 88888.00 2015-02-24 22:28:19.375 055 12493.85 163.65 54693.68 88888.00 2015-02-24 22:28:19.500 055 12493.90 163.62 54693.70 88888.00 2015-02-24 22:28:19.625 055 12493.88 163.62 54693.68 88888.00 2015-02-24 22:28:19.750 055 12493.77 163.65 54693.70 88888.00 2015-02-24 22:28:19.875 055 12493.77 163.68 54693.70 88888.00 2015-02-24 22:28:20.000 055 12493.77 163.65 54693.70 88888.00 2015-02-24 22:28:20.125 055 12493.77 163.62 54693.68 88888.00 2015-02-24 22:28:20.250 055 12493.80 163.60 54693.65 88888.00 2015-02-24 22:28:20.375 055 12493.92 163.60 54693.70 88888.00 2015-02-24 22:28:20.500 055 12493.95 163.57 54693.70 88888.00 2015-02-24 22:28:20.625 055 12493.92 163.60 54693.70 88888.00 2015-02-24 22:28:20.750 055 12493.85 163.60 54693.68 88888.00 2015-02-24 22:28:20.875 055 12493.88 163.62 54693.68 88888.00 2015-02-24 22:28:21.000 055 12493.90 163.60 54693.65 88888.00 2015-02-24 22:28:21.125 055 12493.92 163.57 54693.65 88888.00 2015-02-24 22:28:21.250 055 12493.90 163.57 54693.68 88888.00 2015-02-24 22:28:21.375 055 12493.92 163.60 54693.68 88888.00 2015-02-24 22:28:21.500 055 12493.95 163.60 54693.68 88888.00 2015-02-24 22:28:21.625 055 12494.00 163.55 54693.65 88888.00 2015-02-24 22:28:21.750 055 12494.02 163.57 54693.62 88888.00 2015-02-24 22:28:21.875 055 12494.02 163.60 54693.65 88888.00 2015-02-24 22:28:22.000 055 12494.02 163.55 54693.68 88888.00 2015-02-24 22:28:22.125 055 12493.98 163.50 54693.70 88888.00 2015-02-24 22:28:22.250 055 12493.98 163.53 54693.68 88888.00 2015-02-24 22:28:22.375 055 12493.98 163.53 54693.68 88888.00 2015-02-24 22:28:22.500 055 12493.95 163.53 54693.68 88888.00 2015-02-24 22:28:22.625 055 12493.92 163.53 54693.68 88888.00 2015-02-24 22:28:22.750 055 12494.00 163.50 54693.68 88888.00 2015-02-24 22:28:22.875 055 12494.05 163.47 54693.65 88888.00 2015-02-24 22:28:23.000 055 12494.08 163.47 54693.68 88888.00 2015-02-24 22:28:23.125 055 12494.02 163.47 54693.70 88888.00 2015-02-24 22:28:23.250 055 12493.98 163.45 54693.70 88888.00 2015-02-24 22:28:23.375 055 12494.02 163.45 54693.72 88888.00 2015-02-24 22:28:23.500 055 12494.05 163.45 54693.72 88888.00 2015-02-24 22:28:23.625 055 12494.02 163.45 54693.70 88888.00 2015-02-24 22:28:23.750 055 12494.02 163.43 54693.70 88888.00 2015-02-24 22:28:23.875 055 12494.02 163.40 54693.70 88888.00 2015-02-24 22:28:24.000 055 12494.02 163.40 54693.70 88888.00 2015-02-24 22:28:24.125 055 12494.00 163.43 54693.70 88888.00 2015-02-24 22:28:24.250 055 12493.98 163.40 54693.70 88888.00 2015-02-24 22:28:24.375 055 12494.00 163.40 54693.70 88888.00 2015-02-24 22:28:24.500 055 12494.02 163.38 54693.70 88888.00 2015-02-24 22:28:24.625 055 12494.05 163.38 54693.70 88888.00 2015-02-24 22:28:24.750 055 12494.10 163.32 54693.68 88888.00 2015-02-24 22:28:24.875 055 12494.12 163.32 54693.68 88888.00 2015-02-24 22:28:25.000 055 12494.08 163.35 54693.68 88888.00 2015-02-24 22:28:25.125 055 12494.05 163.32 54693.68 88888.00 2015-02-24 22:28:25.250 055 12494.02 163.32 54693.70 88888.00 2015-02-24 22:28:25.375 055 12494.15 163.35 54693.72 88888.00 2015-02-24 22:28:25.500 055 12494.17 163.38 54693.72 88888.00 2015-02-24 22:28:25.625 055 12494.20 163.35 54693.70 88888.00 2015-02-24 22:28:25.750 055 12494.20 163.35 54693.68 88888.00 2015-02-24 22:28:25.875 055 12494.25 163.35 54693.70 88888.00 2015-02-24 22:28:26.000 055 12494.20 163.32 54693.72 88888.00 2015-02-24 22:28:26.125 055 12494.15 163.30 54693.70 88888.00 2015-02-24 22:28:26.250 055 12494.17 163.30 54693.70 88888.00 2015-02-24 22:28:26.375 055 12494.25 163.28 54693.70 88888.00 2015-02-24 22:28:26.500 055 12494.23 163.28 54693.70 88888.00 2015-02-24 22:28:26.625 055 12494.17 163.28 54693.68 88888.00 2015-02-24 22:28:26.750 055 12494.15 163.25 54693.65 88888.00 2015-02-24 22:28:26.875 055 12494.15 163.25 54693.65 88888.00 2015-02-24 22:28:27.000 055 12494.15 163.25 54693.68 88888.00 2015-02-24 22:28:27.125 055 12494.20 163.25 54693.68 88888.00 2015-02-24 22:28:27.250 055 12494.20 163.25 54693.68 88888.00 2015-02-24 22:28:27.375 055 12494.17 163.22 54693.70 88888.00 2015-02-24 22:28:27.500 055 12494.20 163.20 54693.70 88888.00 2015-02-24 22:28:27.625 055 12494.23 163.20 54693.68 88888.00 2015-02-24 22:28:27.750 055 12494.25 163.22 54693.70 88888.00 2015-02-24 22:28:27.875 055 12494.23 163.22 54693.70 88888.00 2015-02-24 22:28:28.000 055 12494.17 163.20 54693.65 88888.00 2015-02-24 22:28:28.125 055 12494.20 163.20 54693.68 88888.00 2015-02-24 22:28:28.250 055 12494.15 163.20 54693.65 88888.00 2015-02-24 22:28:28.375 055 12494.17 163.22 54693.65 88888.00 2015-02-24 22:28:28.500 055 12494.15 163.22 54693.65 88888.00 2015-02-24 22:28:28.625 055 12494.20 163.20 54693.62 88888.00 2015-02-24 22:28:28.750 055 12494.25 163.18 54693.62 88888.00 2015-02-24 22:28:28.875 055 12494.25 163.20 54693.62 88888.00 2015-02-24 22:28:29.000 055 12494.25 163.22 54693.68 88888.00 2015-02-24 22:28:29.125 055 12494.27 163.25 54693.68 88888.00 2015-02-24 22:28:29.250 055 12494.25 163.25 54693.65 88888.00 2015-02-24 22:28:29.375 055 12494.25 163.22 54693.68 88888.00 2015-02-24 22:28:29.500 055 12494.23 163.22 54693.65 88888.00 2015-02-24 22:28:29.625 055 12494.30 163.22 54693.65 88888.00 2015-02-24 22:28:29.750 055 12494.35 163.20 54693.68 88888.00 2015-02-24 22:28:29.875 055 12494.27 163.22 54693.65 88888.00 2015-02-24 22:28:30.000 055 12494.25 163.22 54693.62 88888.00 2015-02-24 22:28:30.125 055 12494.17 163.25 54693.65 88888.00 2015-02-24 22:28:30.250 055 12494.17 163.20 54693.65 88888.00 2015-02-24 22:28:30.375 055 12494.23 163.22 54693.68 88888.00 2015-02-24 22:28:30.500 055 12494.17 163.22 54693.68 88888.00 2015-02-24 22:28:30.625 055 12494.20 163.20 54693.62 88888.00 2015-02-24 22:28:30.750 055 12494.20 163.22 54693.65 88888.00 2015-02-24 22:28:30.875 055 12494.17 163.22 54693.68 88888.00 2015-02-24 22:28:31.000 055 12494.15 163.25 54693.65 88888.00 2015-02-24 22:28:31.125 055 12494.15 163.25 54693.65 88888.00 2015-02-24 22:28:31.250 055 12494.12 163.25 54693.62 88888.00 2015-02-24 22:28:31.375 055 12494.12 163.25 54693.65 88888.00 2015-02-24 22:28:31.500 055 12494.15 163.25 54693.68 88888.00 2015-02-24 22:28:31.625 055 12494.15 163.25 54693.70 88888.00 2015-02-24 22:28:31.750 055 12494.15 163.25 54693.68 88888.00 2015-02-24 22:28:31.875 055 12494.12 163.22 54693.65 88888.00 2015-02-24 22:28:32.000 055 12494.08 163.25 54693.65 88888.00 2015-02-24 22:28:32.125 055 12494.17 163.28 54693.62 88888.00 2015-02-24 22:28:32.250 055 12494.17 163.28 54693.65 88888.00 2015-02-24 22:28:32.375 055 12494.15 163.30 54693.65 88888.00 2015-02-24 22:28:32.500 055 12494.00 163.28 54693.62 88888.00 2015-02-24 22:28:32.625 055 12493.92 163.28 54693.62 88888.00 2015-02-24 22:28:32.750 055 12493.98 163.28 54693.62 88888.00 2015-02-24 22:28:32.875 055 12494.08 163.30 54693.62 88888.00 2015-02-24 22:28:33.000 055 12494.10 163.30 54693.62 88888.00 2015-02-24 22:28:33.125 055 12494.02 163.30 54693.62 88888.00 2015-02-24 22:28:33.250 055 12494.00 163.30 54693.65 88888.00 2015-02-24 22:28:33.375 055 12494.05 163.32 54693.65 88888.00 2015-02-24 22:28:33.500 055 12494.05 163.32 54693.62 88888.00 2015-02-24 22:28:33.625 055 12493.95 163.35 54693.62 88888.00 2015-02-24 22:28:33.750 055 12493.85 163.32 54693.65 88888.00 2015-02-24 22:28:33.875 055 12493.88 163.32 54693.62 88888.00 2015-02-24 22:28:34.000 055 12493.85 163.38 54693.62 88888.00 2015-02-24 22:28:34.125 055 12493.85 163.35 54693.65 88888.00 2015-02-24 22:28:34.250 055 12493.85 163.35 54693.68 88888.00 2015-02-24 22:28:34.375 055 12493.83 163.35 54693.70 88888.00 2015-02-24 22:28:34.500 055 12493.77 163.38 54693.70 88888.00 2015-02-24 22:28:34.625 055 12493.83 163.38 54693.68 88888.00 2015-02-24 22:28:34.750 055 12493.83 163.38 54693.68 88888.00 2015-02-24 22:28:34.875 055 12493.83 163.38 54693.68 88888.00 2015-02-24 22:28:35.000 055 12493.85 163.38 54693.65 88888.00 2015-02-24 22:28:35.125 055 12493.85 163.40 54693.68 88888.00 2015-02-24 22:28:35.250 055 12493.83 163.40 54693.70 88888.00 2015-02-24 22:28:35.375 055 12493.85 163.40 54693.68 88888.00 2015-02-24 22:28:35.500 055 12493.80 163.38 54693.68 88888.00 2015-02-24 22:28:35.625 055 12493.80 163.40 54693.65 88888.00 2015-02-24 22:28:35.750 055 12493.80 163.43 54693.65 88888.00 2015-02-24 22:28:35.875 055 12493.83 163.45 54693.70 88888.00 2015-02-24 22:28:36.000 055 12493.80 163.43 54693.68 88888.00 2015-02-24 22:28:36.125 055 12493.75 163.43 54693.68 88888.00 2015-02-24 22:28:36.250 055 12493.73 163.43 54693.68 88888.00 2015-02-24 22:28:36.375 055 12493.80 163.45 54693.65 88888.00 2015-02-24 22:28:36.500 055 12493.77 163.45 54693.65 88888.00 2015-02-24 22:28:36.625 055 12493.83 163.43 54693.65 88888.00 2015-02-24 22:28:36.750 055 12493.85 163.43 54693.65 88888.00 2015-02-24 22:28:36.875 055 12493.77 163.50 54693.70 88888.00 2015-02-24 22:28:37.000 055 12493.73 163.50 54693.70 88888.00 2015-02-24 22:28:37.125 055 12493.67 163.47 54693.68 88888.00 2015-02-24 22:28:37.250 055 12493.62 163.47 54693.65 88888.00 2015-02-24 22:28:37.375 055 12493.67 163.47 54693.65 88888.00 2015-02-24 22:28:37.500 055 12493.73 163.47 54693.68 88888.00 2015-02-24 22:28:37.625 055 12493.73 163.45 54693.62 88888.00 2015-02-24 22:28:37.750 055 12493.70 163.40 54693.65 88888.00 2015-02-24 22:28:37.875 055 12493.67 163.43 54693.65 88888.00 2015-02-24 22:28:38.000 055 12493.67 163.43 54693.68 88888.00 2015-02-24 22:28:38.125 055 12493.70 163.45 54693.68 88888.00 2015-02-24 22:28:38.250 055 12493.65 163.45 54693.68 88888.00 2015-02-24 22:28:38.375 055 12493.65 163.45 54693.68 88888.00 2015-02-24 22:28:38.500 055 12493.65 163.45 54693.70 88888.00 2015-02-24 22:28:38.625 055 12493.67 163.45 54693.70 88888.00 2015-02-24 22:28:38.750 055 12493.73 163.45 54693.70 88888.00 2015-02-24 22:28:38.875 055 12493.75 163.45 54693.68 88888.00 2015-02-24 22:28:39.000 055 12493.73 163.43 54693.65 88888.00 2015-02-24 22:28:39.125 055 12493.65 163.43 54693.65 88888.00 2015-02-24 22:28:39.250 055 12493.62 163.40 54693.65 88888.00 2015-02-24 22:28:39.375 055 12493.65 163.40 54693.65 88888.00 2015-02-24 22:28:39.500 055 12493.67 163.43 54693.68 88888.00 2015-02-24 22:28:39.625 055 12493.67 163.43 54693.65 88888.00 2015-02-24 22:28:39.750 055 12493.73 163.40 54693.65 88888.00 2015-02-24 22:28:39.875 055 12493.80 163.40 54693.65 88888.00 2015-02-24 22:28:40.000 055 12493.83 163.38 54693.62 88888.00 2015-02-24 22:28:40.125 055 12493.83 163.40 54693.65 88888.00 2015-02-24 22:28:40.250 055 12493.85 163.35 54693.65 88888.00 2015-02-24 22:28:40.375 055 12493.90 163.35 54693.65 88888.00 2015-02-24 22:28:40.500 055 12493.80 163.32 54693.62 88888.00 2015-02-24 22:28:40.625 055 12493.77 163.32 54693.62 88888.00 2015-02-24 22:28:40.750 055 12493.80 163.35 54693.62 88888.00 2015-02-24 22:28:40.875 055 12493.80 163.35 54693.65 88888.00 2015-02-24 22:28:41.000 055 12493.83 163.35 54693.68 88888.00 2015-02-24 22:28:41.125 055 12493.80 163.30 54693.65 88888.00 2015-02-24 22:28:41.250 055 12493.83 163.32 54693.65 88888.00 2015-02-24 22:28:41.375 055 12493.85 163.35 54693.62 88888.00 2015-02-24 22:28:41.500 055 12493.80 163.35 54693.62 88888.00 2015-02-24 22:28:41.625 055 12493.75 163.32 54693.60 88888.00 2015-02-24 22:28:41.750 055 12493.75 163.32 54693.65 88888.00 2015-02-24 22:28:41.875 055 12493.73 163.32 54693.68 88888.00 2015-02-24 22:28:42.000 055 12493.80 163.30 54693.65 88888.00 2015-02-24 22:28:42.125 055 12493.83 163.30 54693.65 88888.00 2015-02-24 22:28:42.250 055 12493.85 163.30 54693.65 88888.00 2015-02-24 22:28:42.375 055 12493.88 163.35 54693.65 88888.00 2015-02-24 22:28:42.500 055 12493.85 163.32 54693.68 88888.00 2015-02-24 22:28:42.625 055 12493.83 163.30 54693.68 88888.00 2015-02-24 22:28:42.750 055 12493.88 163.32 54693.62 88888.00 2015-02-24 22:28:42.875 055 12493.92 163.30 54693.60 88888.00 2015-02-24 22:28:43.000 055 12493.95 163.28 54693.60 88888.00 2015-02-24 22:28:43.125 055 12493.88 163.28 54693.57 88888.00 2015-02-24 22:28:43.250 055 12493.85 163.28 54693.60 88888.00 2015-02-24 22:28:43.375 055 12493.92 163.28 54693.60 88888.00 2015-02-24 22:28:43.500 055 12494.00 163.25 54693.60 88888.00 2015-02-24 22:28:43.625 055 12494.00 163.25 54693.60 88888.00 2015-02-24 22:28:43.750 055 12494.00 163.25 54693.62 88888.00 2015-02-24 22:28:43.875 055 12494.00 163.25 54693.60 88888.00 2015-02-24 22:28:44.000 055 12494.00 163.22 54693.60 88888.00 2015-02-24 22:28:44.125 055 12494.02 163.22 54693.60 88888.00 2015-02-24 22:28:44.250 055 12494.00 163.20 54693.60 88888.00 2015-02-24 22:28:44.375 055 12494.02 163.22 54693.55 88888.00 2015-02-24 22:28:44.500 055 12494.10 163.22 54693.57 88888.00 2015-02-24 22:28:44.625 055 12494.17 163.25 54693.60 88888.00 2015-02-24 22:28:44.750 055 12494.23 163.22 54693.60 88888.00 2015-02-24 22:28:44.875 055 12494.17 163.20 54693.57 88888.00 2015-02-24 22:28:45.000 055 12494.17 163.20 54693.55 88888.00 2015-02-24 22:28:45.125 055 12494.17 163.18 54693.57 88888.00 2015-02-24 22:28:45.250 055 12494.12 163.18 54693.60 88888.00 2015-02-24 22:28:45.375 055 12494.17 163.20 54693.55 88888.00 2015-02-24 22:28:45.500 055 12494.17 163.20 54693.55 88888.00 2015-02-24 22:28:45.625 055 12494.17 163.20 54693.55 88888.00 2015-02-24 22:28:45.750 055 12494.15 163.20 54693.55 88888.00 2015-02-24 22:28:45.875 055 12494.17 163.15 54693.55 88888.00 2015-02-24 22:28:46.000 055 12494.25 163.12 54693.53 88888.00 2015-02-24 22:28:46.125 055 12494.27 163.12 54693.55 88888.00 2015-02-24 22:28:46.250 055 12494.25 163.18 54693.55 88888.00 2015-02-24 22:28:46.375 055 12494.33 163.18 54693.55 88888.00 2015-02-24 22:28:46.500 055 12494.33 163.18 54693.55 88888.00 2015-02-24 22:28:46.625 055 12494.35 163.12 54693.55 88888.00 2015-02-24 22:28:46.750 055 12494.35 163.12 54693.55 88888.00 2015-02-24 22:28:46.875 055 12494.38 163.18 54693.55 88888.00 2015-02-24 22:28:47.000 055 12494.40 163.15 54693.55 88888.00 2015-02-24 22:28:47.125 055 12494.42 163.15 54693.53 88888.00 2015-02-24 22:28:47.250 055 12494.45 163.10 54693.53 88888.00 2015-02-24 22:28:47.375 055 12494.45 163.12 54693.55 88888.00 2015-02-24 22:28:47.500 055 12494.42 163.15 54693.55 88888.00 2015-02-24 22:28:47.625 055 12494.40 163.15 54693.53 88888.00 2015-02-24 22:28:47.750 055 12494.40 163.15 54693.53 88888.00 2015-02-24 22:28:47.875 055 12494.38 163.15 54693.53 88888.00 2015-02-24 22:28:48.000 055 12494.38 163.12 54693.53 88888.00 2015-02-24 22:28:48.125 055 12494.38 163.12 54693.55 88888.00 2015-02-24 22:28:48.250 055 12494.40 163.10 54693.55 88888.00 2015-02-24 22:28:48.375 055 12494.40 163.12 54693.53 88888.00 2015-02-24 22:28:48.500 055 12494.35 163.10 54693.53 88888.00 2015-02-24 22:28:48.625 055 12494.35 163.10 54693.50 88888.00 2015-02-24 22:28:48.750 055 12494.40 163.10 54693.53 88888.00 2015-02-24 22:28:48.875 055 12494.42 163.10 54693.53 88888.00 2015-02-24 22:28:49.000 055 12494.42 163.10 54693.50 88888.00 2015-02-24 22:28:49.125 055 12494.42 163.12 54693.50 88888.00 2015-02-24 22:28:49.250 055 12494.42 163.10 54693.50 88888.00 2015-02-24 22:28:49.375 055 12494.50 163.12 54693.50 88888.00 2015-02-24 22:28:49.500 055 12494.52 163.18 54693.50 88888.00 2015-02-24 22:28:49.625 055 12494.48 163.18 54693.50 88888.00 2015-02-24 22:28:49.750 055 12494.42 163.12 54693.47 88888.00 2015-02-24 22:28:49.875 055 12494.42 163.15 54693.50 88888.00 2015-02-24 22:28:50.000 055 12494.45 163.12 54693.47 88888.00 2015-02-24 22:28:50.125 055 12494.48 163.12 54693.47 88888.00 2015-02-24 22:28:50.250 055 12494.42 163.10 54693.47 88888.00 2015-02-24 22:28:50.375 055 12494.42 163.12 54693.45 88888.00 2015-02-24 22:28:50.500 055 12494.42 163.12 54693.47 88888.00 2015-02-24 22:28:50.625 055 12494.45 163.12 54693.47 88888.00 2015-02-24 22:28:50.750 055 12494.45 163.12 54693.45 88888.00 2015-02-24 22:28:50.875 055 12494.42 163.15 54693.45 88888.00 2015-02-24 22:28:51.000 055 12494.40 163.12 54693.47 88888.00 2015-02-24 22:28:51.125 055 12494.42 163.15 54693.47 88888.00 2015-02-24 22:28:51.250 055 12494.35 163.15 54693.47 88888.00 2015-02-24 22:28:51.375 055 12494.38 163.15 54693.50 88888.00 2015-02-24 22:28:51.500 055 12494.38 163.15 54693.47 88888.00 2015-02-24 22:28:51.625 055 12494.35 163.15 54693.47 88888.00 2015-02-24 22:28:51.750 055 12494.35 163.15 54693.50 88888.00 2015-02-24 22:28:51.875 055 12494.33 163.15 54693.45 88888.00 2015-02-24 22:28:52.000 055 12494.33 163.15 54693.40 88888.00 2015-02-24 22:28:52.125 055 12494.35 163.18 54693.43 88888.00 2015-02-24 22:28:52.250 055 12494.38 163.18 54693.45 88888.00 2015-02-24 22:28:52.375 055 12494.40 163.20 54693.45 88888.00 2015-02-24 22:28:52.500 055 12494.42 163.15 54693.47 88888.00 2015-02-24 22:28:52.625 055 12494.27 163.18 54693.47 88888.00 2015-02-24 22:28:52.750 055 12494.30 163.18 54693.45 88888.00 2015-02-24 22:28:52.875 055 12494.30 163.20 54693.43 88888.00 2015-02-24 22:28:53.000 055 12494.30 163.18 54693.43 88888.00 2015-02-24 22:28:53.125 055 12494.25 163.18 54693.47 88888.00 2015-02-24 22:28:53.250 055 12494.27 163.18 54693.50 88888.00 2015-02-24 22:28:53.375 055 12494.38 163.20 54693.45 88888.00 2015-02-24 22:28:53.500 055 12494.35 163.18 54693.45 88888.00 2015-02-24 22:28:53.625 055 12494.33 163.20 54693.43 88888.00 2015-02-24 22:28:53.750 055 12494.23 163.18 54693.47 88888.00 2015-02-24 22:28:53.875 055 12494.23 163.20 54693.45 88888.00 2015-02-24 22:28:54.000 055 12494.25 163.20 54693.45 88888.00 2015-02-24 22:28:54.125 055 12494.25 163.20 54693.45 88888.00 2015-02-24 22:28:54.250 055 12494.20 163.20 54693.45 88888.00 2015-02-24 22:28:54.375 055 12494.23 163.20 54693.45 88888.00 2015-02-24 22:28:54.500 055 12494.20 163.25 54693.47 88888.00 2015-02-24 22:28:54.625 055 12494.17 163.25 54693.47 88888.00 2015-02-24 22:28:54.750 055 12494.23 163.22 54693.50 88888.00 2015-02-24 22:28:54.875 055 12494.27 163.22 54693.47 88888.00 2015-02-24 22:28:55.000 055 12494.23 163.22 54693.47 88888.00 2015-02-24 22:28:55.125 055 12494.15 163.22 54693.47 88888.00 2015-02-24 22:28:55.250 055 12494.12 163.22 54693.47 88888.00 2015-02-24 22:28:55.375 055 12494.17 163.25 54693.45 88888.00 2015-02-24 22:28:55.500 055 12494.20 163.28 54693.45 88888.00 2015-02-24 22:28:55.625 055 12494.25 163.28 54693.45 88888.00 2015-02-24 22:28:55.750 055 12494.25 163.28 54693.45 88888.00 2015-02-24 22:28:55.875 055 12494.23 163.25 54693.45 88888.00 2015-02-24 22:28:56.000 055 12494.17 163.25 54693.45 88888.00 2015-02-24 22:28:56.125 055 12494.17 163.25 54693.47 88888.00 2015-02-24 22:28:56.250 055 12494.15 163.30 54693.45 88888.00 2015-02-24 22:28:56.375 055 12494.17 163.30 54693.45 88888.00 2015-02-24 22:28:56.500 055 12494.08 163.30 54693.47 88888.00 2015-02-24 22:28:56.625 055 12494.10 163.30 54693.47 88888.00 2015-02-24 22:28:56.750 055 12494.10 163.28 54693.47 88888.00 2015-02-24 22:28:56.875 055 12494.08 163.28 54693.47 88888.00 2015-02-24 22:28:57.000 055 12494.05 163.28 54693.45 88888.00 2015-02-24 22:28:57.125 055 12494.10 163.28 54693.43 88888.00 2015-02-24 22:28:57.250 055 12494.15 163.28 54693.50 88888.00 2015-02-24 22:28:57.375 055 12494.15 163.32 54693.50 88888.00 2015-02-24 22:28:57.500 055 12494.08 163.32 54693.50 88888.00 2015-02-24 22:28:57.625 055 12494.15 163.32 54693.50 88888.00 2015-02-24 22:28:57.750 055 12494.15 163.32 54693.47 88888.00 2015-02-24 22:28:57.875 055 12494.15 163.30 54693.45 88888.00 2015-02-24 22:28:58.000 055 12494.15 163.28 54693.47 88888.00 2015-02-24 22:28:58.125 055 12494.08 163.30 54693.47 88888.00 2015-02-24 22:28:58.250 055 12494.05 163.28 54693.50 88888.00 2015-02-24 22:28:58.375 055 12494.15 163.32 54693.50 88888.00 2015-02-24 22:28:58.500 055 12494.23 163.30 54693.47 88888.00 2015-02-24 22:28:58.625 055 12494.23 163.30 54693.43 88888.00 2015-02-24 22:28:58.750 055 12494.17 163.32 54693.43 88888.00 2015-02-24 22:28:58.875 055 12494.15 163.32 54693.45 88888.00 2015-02-24 22:28:59.000 055 12494.15 163.32 54693.45 88888.00 2015-02-24 22:28:59.125 055 12494.25 163.30 54693.45 88888.00 2015-02-24 22:28:59.250 055 12494.20 163.28 54693.43 88888.00 2015-02-24 22:28:59.375 055 12494.20 163.30 54693.45 88888.00 2015-02-24 22:28:59.500 055 12494.27 163.30 54693.45 88888.00 2015-02-24 22:28:59.625 055 12494.33 163.32 54693.45 88888.00 2015-02-24 22:28:59.750 055 12494.33 163.30 54693.47 88888.00 2015-02-24 22:28:59.875 055 12494.35 163.28 54693.47 88888.00 2015-02-24 22:29:00.000 055 12494.30 163.25 54693.43 88888.00 2015-02-24 22:29:00.125 055 12494.33 163.28 54693.45 88888.00 2015-02-24 22:29:00.250 055 12494.33 163.25 54693.45 88888.00 2015-02-24 22:29:00.375 055 12494.35 163.25 54693.43 88888.00 2015-02-24 22:29:00.500 055 12494.33 163.28 54693.43 88888.00 2015-02-24 22:29:00.625 055 12494.35 163.28 54693.45 88888.00 2015-02-24 22:29:00.750 055 12494.40 163.28 54693.45 88888.00 2015-02-24 22:29:00.875 055 12494.40 163.25 54693.45 88888.00 2015-02-24 22:29:01.000 055 12494.40 163.28 54693.40 88888.00 2015-02-24 22:29:01.125 055 12494.42 163.28 54693.43 88888.00 2015-02-24 22:29:01.250 055 12494.48 163.28 54693.40 88888.00 2015-02-24 22:29:01.375 055 12494.58 163.28 54693.40 88888.00 2015-02-24 22:29:01.500 055 12494.60 163.28 54693.38 88888.00 2015-02-24 22:29:01.625 055 12494.52 163.28 54693.40 88888.00 2015-02-24 22:29:01.750 055 12494.48 163.28 54693.43 88888.00 2015-02-24 22:29:01.875 055 12494.52 163.28 54693.40 88888.00 2015-02-24 22:29:02.000 055 12494.58 163.28 54693.38 88888.00 2015-02-24 22:29:02.125 055 12494.62 163.25 54693.38 88888.00 2015-02-24 22:29:02.250 055 12494.62 163.25 54693.40 88888.00 2015-02-24 22:29:02.375 055 12494.62 163.25 54693.38 88888.00 2015-02-24 22:29:02.500 055 12494.67 163.25 54693.35 88888.00 2015-02-24 22:29:02.625 055 12494.67 163.25 54693.38 88888.00 2015-02-24 22:29:02.750 055 12494.65 163.25 54693.38 88888.00 2015-02-24 22:29:02.875 055 12494.65 163.22 54693.35 88888.00 2015-02-24 22:29:03.000 055 12494.62 163.22 54693.35 88888.00 2015-02-24 22:29:03.125 055 12494.60 163.22 54693.32 88888.00 2015-02-24 22:29:03.250 055 12494.60 163.20 54693.30 88888.00 2015-02-24 22:29:03.375 055 12494.65 163.22 54693.30 88888.00 2015-02-24 22:29:03.500 055 12494.73 163.22 54693.32 88888.00 2015-02-24 22:29:03.625 055 12494.75 163.20 54693.28 88888.00 2015-02-24 22:29:03.750 055 12494.77 163.22 54693.25 88888.00 2015-02-24 22:29:03.875 055 12494.80 163.22 54693.28 88888.00 2015-02-24 22:29:04.000 055 12494.73 163.18 54693.28 88888.00 2015-02-24 22:29:04.125 055 12494.70 163.18 54693.30 88888.00 2015-02-24 22:29:04.250 055 12494.73 163.15 54693.28 88888.00 2015-02-24 22:29:04.375 055 12494.77 163.18 54693.25 88888.00 2015-02-24 22:29:04.500 055 12494.85 163.18 54693.28 88888.00 2015-02-24 22:29:04.625 055 12494.77 163.18 54693.28 88888.00 2015-02-24 22:29:04.750 055 12494.80 163.18 54693.28 88888.00 2015-02-24 22:29:04.875 055 12494.75 163.15 54693.28 88888.00 2015-02-24 22:29:05.000 055 12494.77 163.15 54693.30 88888.00 2015-02-24 22:29:05.125 055 12494.77 163.12 54693.30 88888.00 2015-02-24 22:29:05.250 055 12494.70 163.15 54693.32 88888.00 2015-02-24 22:29:05.375 055 12494.80 163.15 54693.32 88888.00 2015-02-24 22:29:05.500 055 12494.85 163.15 54693.32 88888.00 2015-02-24 22:29:05.625 055 12494.83 163.15 54693.30 88888.00 2015-02-24 22:29:05.750 055 12494.80 163.15 54693.28 88888.00 2015-02-24 22:29:05.875 055 12494.80 163.10 54693.28 88888.00 2015-02-24 22:29:06.000 055 12494.90 163.07 54693.30 88888.00 2015-02-24 22:29:06.125 055 12494.92 163.10 54693.28 88888.00 2015-02-24 22:29:06.250 055 12494.80 163.07 54693.28 88888.00 2015-02-24 22:29:06.375 055 12494.83 163.05 54693.28 88888.00 2015-02-24 22:29:06.500 055 12494.85 163.07 54693.32 88888.00 2015-02-24 22:29:06.625 055 12494.85 163.07 54693.32 88888.00 2015-02-24 22:29:06.750 055 12494.83 163.10 54693.32 88888.00 2015-02-24 22:29:06.875 055 12494.80 163.03 54693.30 88888.00 2015-02-24 22:29:07.000 055 12494.80 162.97 54693.25 88888.00 2015-02-24 22:29:07.125 055 12494.85 163.00 54693.30 88888.00 2015-02-24 22:29:07.250 055 12494.85 162.97 54693.32 88888.00 2015-02-24 22:29:07.375 055 12494.85 163.00 54693.30 88888.00 2015-02-24 22:29:07.500 055 12494.85 163.03 54693.30 88888.00 2015-02-24 22:29:07.625 055 12494.83 163.00 54693.32 88888.00 2015-02-24 22:29:07.750 055 12494.75 162.95 54693.30 88888.00 2015-02-24 22:29:07.875 055 12494.73 162.93 54693.28 88888.00 2015-02-24 22:29:08.000 055 12494.70 162.95 54693.30 88888.00 2015-02-24 22:29:08.125 055 12494.67 162.93 54693.32 88888.00 2015-02-24 22:29:08.250 055 12494.70 162.93 54693.32 88888.00 2015-02-24 22:29:08.375 055 12494.70 162.93 54693.32 88888.00 2015-02-24 22:29:08.500 055 12494.65 162.93 54693.35 88888.00 2015-02-24 22:29:08.625 055 12494.67 162.85 54693.32 88888.00 2015-02-24 22:29:08.750 055 12494.67 162.88 54693.32 88888.00 2015-02-24 22:29:08.875 055 12494.70 162.88 54693.30 88888.00 2015-02-24 22:29:09.000 055 12494.67 162.88 54693.30 88888.00 2015-02-24 22:29:09.125 055 12494.73 162.85 54693.32 88888.00 2015-02-24 22:29:09.250 055 12494.65 162.82 54693.30 88888.00 2015-02-24 22:29:09.375 055 12494.58 162.88 54693.32 88888.00 2015-02-24 22:29:09.500 055 12494.60 162.82 54693.35 88888.00 2015-02-24 22:29:09.625 055 12494.67 162.82 54693.32 88888.00 2015-02-24 22:29:09.750 055 12494.67 162.80 54693.35 88888.00 2015-02-24 22:29:09.875 055 12494.65 162.82 54693.32 88888.00 2015-02-24 22:29:10.000 055 12494.67 162.78 54693.32 88888.00 2015-02-24 22:29:10.125 055 12494.70 162.78 54693.35 88888.00 2015-02-24 22:29:10.250 055 12494.65 162.78 54693.38 88888.00 2015-02-24 22:29:10.375 055 12494.67 162.78 54693.35 88888.00 2015-02-24 22:29:10.500 055 12494.75 162.80 54693.38 88888.00 2015-02-24 22:29:10.625 055 12494.80 162.75 54693.35 88888.00 2015-02-24 22:29:10.750 055 12494.73 162.75 54693.35 88888.00 2015-02-24 22:29:10.875 055 12494.65 162.75 54693.38 88888.00 2015-02-24 22:29:11.000 055 12494.62 162.72 54693.40 88888.00 2015-02-24 22:29:11.125 055 12494.58 162.78 54693.40 88888.00 2015-02-24 22:29:11.250 055 12494.62 162.78 54693.43 88888.00 2015-02-24 22:29:11.375 055 12494.67 162.78 54693.40 88888.00 2015-02-24 22:29:11.500 055 12494.60 162.78 54693.40 88888.00 2015-02-24 22:29:11.625 055 12494.50 162.75 54693.38 88888.00 2015-02-24 22:29:11.750 055 12494.48 162.68 54693.38 88888.00 2015-02-24 22:29:11.875 055 12494.55 162.70 54693.38 88888.00 2015-02-24 22:29:12.000 055 12494.60 162.70 54693.35 88888.00 2015-02-24 22:29:12.125 055 12494.62 162.70 54693.32 88888.00 2015-02-24 22:29:12.250 055 12494.58 162.68 54693.35 88888.00 2015-02-24 22:29:12.375 055 12494.58 162.72 54693.38 88888.00 2015-02-24 22:29:12.500 055 12494.55 162.72 54693.40 88888.00 2015-02-24 22:29:12.625 055 12494.60 162.70 54693.38 88888.00 2015-02-24 22:29:12.750 055 12494.58 162.70 54693.38 88888.00 2015-02-24 22:29:12.875 055 12494.55 162.72 54693.38 88888.00 2015-02-24 22:29:13.000 055 12494.55 162.75 54693.38 88888.00 2015-02-24 22:29:13.125 055 12494.58 162.78 54693.40 88888.00 2015-02-24 22:29:13.250 055 12494.52 162.78 54693.38 88888.00 2015-02-24 22:29:13.375 055 12494.50 162.75 54693.35 88888.00 2015-02-24 22:29:13.500 055 12494.48 162.72 54693.35 88888.00 2015-02-24 22:29:13.625 055 12494.52 162.75 54693.38 88888.00 2015-02-24 22:29:13.750 055 12494.50 162.70 54693.38 88888.00 2015-02-24 22:29:13.875 055 12494.52 162.75 54693.35 88888.00 2015-02-24 22:29:14.000 055 12494.55 162.78 54693.38 88888.00 2015-02-24 22:29:14.125 055 12494.58 162.78 54693.38 88888.00 2015-02-24 22:29:14.250 055 12494.48 162.75 54693.35 88888.00 2015-02-24 22:29:14.375 055 12494.48 162.78 54693.35 88888.00 2015-02-24 22:29:14.500 055 12494.58 162.78 54693.32 88888.00 2015-02-24 22:29:14.625 055 12494.62 162.72 54693.35 88888.00 2015-02-24 22:29:14.750 055 12494.58 162.80 54693.38 88888.00 2015-02-24 22:29:14.875 055 12494.55 162.82 54693.40 88888.00 2015-02-24 22:29:15.000 055 12494.55 162.80 54693.35 88888.00 2015-02-24 22:29:15.125 055 12494.55 162.78 54693.35 88888.00 2015-02-24 22:29:15.250 055 12494.50 162.78 54693.38 88888.00 2015-02-24 22:29:15.375 055 12494.52 162.80 54693.40 88888.00 2015-02-24 22:29:15.500 055 12494.58 162.82 54693.40 88888.00 2015-02-24 22:29:15.625 055 12494.62 162.80 54693.40 88888.00 2015-02-24 22:29:15.750 055 12494.60 162.82 54693.38 88888.00 2015-02-24 22:29:15.875 055 12494.62 162.82 54693.35 88888.00 2015-02-24 22:29:16.000 055 12494.62 162.85 54693.35 88888.00 2015-02-24 22:29:16.125 055 12494.62 162.82 54693.38 88888.00 2015-02-24 22:29:16.250 055 12494.60 162.80 54693.35 88888.00 2015-02-24 22:29:16.375 055 12494.65 162.82 54693.38 88888.00 2015-02-24 22:29:16.500 055 12494.70 162.85 54693.35 88888.00 2015-02-24 22:29:16.625 055 12494.70 162.88 54693.35 88888.00 2015-02-24 22:29:16.750 055 12494.73 162.88 54693.35 88888.00 2015-02-24 22:29:16.875 055 12494.73 162.90 54693.35 88888.00 2015-02-24 22:29:17.000 055 12494.62 162.88 54693.30 88888.00 2015-02-24 22:29:17.125 055 12494.62 162.85 54693.32 88888.00 2015-02-24 22:29:17.250 055 12494.65 162.88 54693.32 88888.00 2015-02-24 22:29:17.375 055 12494.67 162.90 54693.32 88888.00 2015-02-24 22:29:17.500 055 12494.62 162.88 54693.32 88888.00 2015-02-24 22:29:17.625 055 12494.65 162.90 54693.32 88888.00 2015-02-24 22:29:17.750 055 12494.77 162.90 54693.30 88888.00 2015-02-24 22:29:17.875 055 12494.80 162.93 54693.28 88888.00 2015-02-24 22:29:18.000 055 12494.83 162.93 54693.28 88888.00 2015-02-24 22:29:18.125 055 12494.88 162.95 54693.28 88888.00 2015-02-24 22:29:18.250 055 12494.85 162.90 54693.30 88888.00 2015-02-24 22:29:18.375 055 12494.90 162.95 54693.30 88888.00 2015-02-24 22:29:18.500 055 12494.88 162.95 54693.28 88888.00 2015-02-24 22:29:18.625 055 12494.83 162.95 54693.25 88888.00 2015-02-24 22:29:18.750 055 12494.88 162.93 54693.25 88888.00 2015-02-24 22:29:18.875 055 12494.92 162.93 54693.25 88888.00 2015-02-24 22:29:19.000 055 12494.85 162.93 54693.25 88888.00 2015-02-24 22:29:19.125 055 12494.88 162.97 54693.25 88888.00 2015-02-24 22:29:19.250 055 12494.88 162.95 54693.25 88888.00 2015-02-24 22:29:19.375 055 12494.92 162.95 54693.22 88888.00 2015-02-24 22:29:19.500 055 12494.95 162.97 54693.25 88888.00 2015-02-24 22:29:19.625 055 12495.05 163.00 54693.25 88888.00 2015-02-24 22:29:19.750 055 12495.12 163.03 54693.30 88888.00 2015-02-24 22:29:19.875 055 12495.08 163.03 54693.28 88888.00 2015-02-24 22:29:20.000 055 12495.02 163.00 54693.25 88888.00 2015-02-24 22:29:20.125 055 12495.05 163.00 54693.25 88888.00 2015-02-24 22:29:20.250 055 12495.00 162.97 54693.25 88888.00 2015-02-24 22:29:20.375 055 12495.08 163.00 54693.22 88888.00 2015-02-24 22:29:20.500 055 12495.08 163.00 54693.22 88888.00 2015-02-24 22:29:20.625 055 12495.10 163.00 54693.20 88888.00 2015-02-24 22:29:20.750 055 12495.12 163.03 54693.20 88888.00 2015-02-24 22:29:20.875 055 12495.17 163.10 54693.20 88888.00 2015-02-24 22:29:21.000 055 12495.20 163.07 54693.20 88888.00 2015-02-24 22:29:21.125 055 12495.17 163.03 54693.25 88888.00 2015-02-24 22:29:21.250 055 12495.15 163.00 54693.22 88888.00 2015-02-24 22:29:21.375 055 12495.15 163.03 54693.20 88888.00 2015-02-24 22:29:21.500 055 12495.15 163.00 54693.20 88888.00 2015-02-24 22:29:21.625 055 12495.17 163.07 54693.22 88888.00 2015-02-24 22:29:21.750 055 12495.20 163.07 54693.20 88888.00 2015-02-24 22:29:21.875 055 12495.23 163.05 54693.20 88888.00 2015-02-24 22:29:22.000 055 12495.23 163.05 54693.18 88888.00 2015-02-24 22:29:22.125 055 12495.20 163.05 54693.18 88888.00 2015-02-24 22:29:22.250 055 12495.08 163.03 54693.18 88888.00 2015-02-24 22:29:22.375 055 12495.08 163.05 54693.20 88888.00 2015-02-24 22:29:22.500 055 12495.12 163.05 54693.20 88888.00 2015-02-24 22:29:22.625 055 12495.15 163.03 54693.20 88888.00 2015-02-24 22:29:22.750 055 12495.15 163.07 54693.18 88888.00 2015-02-24 22:29:22.875 055 12495.12 163.07 54693.15 88888.00 2015-02-24 22:29:23.000 055 12495.10 163.05 54693.18 88888.00 2015-02-24 22:29:23.125 055 12495.12 163.07 54693.22 88888.00 2015-02-24 22:29:23.250 055 12495.12 163.07 54693.22 88888.00 2015-02-24 22:29:23.375 055 12495.12 163.10 54693.22 88888.00 2015-02-24 22:29:23.500 055 12495.05 163.07 54693.20 88888.00 2015-02-24 22:29:23.625 055 12495.05 163.10 54693.20 88888.00 2015-02-24 22:29:23.750 055 12495.12 163.10 54693.22 88888.00 2015-02-24 22:29:23.875 055 12495.12 163.05 54693.22 88888.00 2015-02-24 22:29:24.000 055 12495.10 163.07 54693.18 88888.00 2015-02-24 22:29:24.125 055 12495.12 163.15 54693.22 88888.00 2015-02-24 22:29:24.250 055 12495.08 163.10 54693.22 88888.00 2015-02-24 22:29:24.375 055 12495.02 163.10 54693.20 88888.00 2015-02-24 22:29:24.500 055 12495.08 163.07 54693.20 88888.00 2015-02-24 22:29:24.625 055 12495.02 163.12 54693.22 88888.00 2015-02-24 22:29:24.750 055 12494.98 163.10 54693.20 88888.00 2015-02-24 22:29:24.875 055 12494.95 163.07 54693.20 88888.00 2015-02-24 22:29:25.000 055 12494.92 163.07 54693.20 88888.00 2015-02-24 22:29:25.125 055 12494.90 163.10 54693.22 88888.00 2015-02-24 22:29:25.250 055 12494.92 163.10 54693.22 88888.00 2015-02-24 22:29:25.375 055 12495.00 163.07 54693.22 88888.00 2015-02-24 22:29:25.500 055 12495.05 163.07 54693.22 88888.00 2015-02-24 22:29:25.625 055 12495.02 163.07 54693.22 88888.00 2015-02-24 22:29:25.750 055 12495.05 163.12 54693.20 88888.00 2015-02-24 22:29:25.875 055 12495.05 163.12 54693.20 88888.00 2015-02-24 22:29:26.000 055 12495.08 163.07 54693.20 88888.00 2015-02-24 22:29:26.125 055 12495.10 163.07 54693.20 88888.00 2015-02-24 22:29:26.250 055 12495.05 163.07 54693.20 88888.00 2015-02-24 22:29:26.375 055 12495.02 163.10 54693.20 88888.00 2015-02-24 22:29:26.500 055 12494.92 163.10 54693.22 88888.00 2015-02-24 22:29:26.625 055 12494.98 163.12 54693.28 88888.00 2015-02-24 22:29:26.750 055 12495.00 163.10 54693.28 88888.00 2015-02-24 22:29:26.875 055 12494.92 163.07 54693.22 88888.00 2015-02-24 22:29:27.000 055 12494.85 163.05 54693.22 88888.00 2015-02-24 22:29:27.125 055 12494.80 163.05 54693.28 88888.00 2015-02-24 22:29:27.250 055 12494.75 163.05 54693.28 88888.00 2015-02-24 22:29:27.375 055 12494.70 163.07 54693.28 88888.00 2015-02-24 22:29:27.500 055 12494.70 163.05 54693.28 88888.00 2015-02-24 22:29:27.625 055 12494.67 163.03 54693.22 88888.00 2015-02-24 22:29:27.750 055 12494.65 163.03 54693.22 88888.00 2015-02-24 22:29:27.875 055 12494.62 163.00 54693.22 88888.00 2015-02-24 22:29:28.000 055 12494.62 163.03 54693.25 88888.00 2015-02-24 22:29:28.125 055 12494.60 163.00 54693.28 88888.00 2015-02-24 22:29:28.250 055 12494.55 162.97 54693.30 88888.00 2015-02-24 22:29:28.375 055 12494.60 163.03 54693.32 88888.00 2015-02-24 22:29:28.500 055 12494.60 163.00 54693.30 88888.00 2015-02-24 22:29:28.625 055 12494.58 162.95 54693.28 88888.00 2015-02-24 22:29:28.750 055 12494.52 162.95 54693.28 88888.00 2015-02-24 22:29:28.875 055 12494.50 162.95 54693.30 88888.00 2015-02-24 22:29:29.000 055 12494.55 162.95 54693.30 88888.00 2015-02-24 22:29:29.125 055 12494.55 162.97 54693.30 88888.00 2015-02-24 22:29:29.250 055 12494.50 162.93 54693.30 88888.00 2015-02-24 22:29:29.375 055 12494.50 162.93 54693.30 88888.00 2015-02-24 22:29:29.500 055 12494.48 162.90 54693.28 88888.00 2015-02-24 22:29:29.625 055 12494.48 162.88 54693.30 88888.00 2015-02-24 22:29:29.750 055 12494.48 162.88 54693.30 88888.00 2015-02-24 22:29:29.875 055 12494.42 162.90 54693.30 88888.00 2015-02-24 22:29:30.000 055 12494.40 162.90 54693.30 88888.00 2015-02-24 22:29:30.125 055 12494.40 162.90 54693.28 88888.00 2015-02-24 22:29:30.250 055 12494.38 162.85 54693.32 88888.00 2015-02-24 22:29:30.375 055 12494.35 162.85 54693.32 88888.00 2015-02-24 22:29:30.500 055 12494.33 162.82 54693.32 88888.00 2015-02-24 22:29:30.625 055 12494.40 162.82 54693.35 88888.00 2015-02-24 22:29:30.750 055 12494.42 162.82 54693.32 88888.00 2015-02-24 22:29:30.875 055 12494.38 162.82 54693.32 88888.00 2015-02-24 22:29:31.000 055 12494.35 162.82 54693.32 88888.00 2015-02-24 22:29:31.125 055 12494.27 162.80 54693.32 88888.00 2015-02-24 22:29:31.250 055 12494.30 162.78 54693.30 88888.00 2015-02-24 22:29:31.375 055 12494.30 162.80 54693.32 88888.00 2015-02-24 22:29:31.500 055 12494.23 162.80 54693.32 88888.00 2015-02-24 22:29:31.625 055 12494.15 162.78 54693.32 88888.00 2015-02-24 22:29:31.750 055 12494.15 162.72 54693.32 88888.00 2015-02-24 22:29:31.875 055 12494.15 162.75 54693.35 88888.00 2015-02-24 22:29:32.000 055 12494.15 162.75 54693.35 88888.00 2015-02-24 22:29:32.125 055 12494.17 162.75 54693.38 88888.00 2015-02-24 22:29:32.250 055 12494.20 162.75 54693.35 88888.00 2015-02-24 22:29:32.375 055 12494.27 162.75 54693.38 88888.00 2015-02-24 22:29:32.500 055 12494.27 162.72 54693.32 88888.00 2015-02-24 22:29:32.625 055 12494.30 162.72 54693.35 88888.00 2015-02-24 22:29:32.750 055 12494.27 162.70 54693.35 88888.00 2015-02-24 22:29:32.875 055 12494.25 162.72 54693.32 88888.00 2015-02-24 22:29:33.000 055 12494.25 162.72 54693.32 88888.00 2015-02-24 22:29:33.125 055 12494.23 162.70 54693.35 88888.00 2015-02-24 22:29:33.250 055 12494.12 162.65 54693.32 88888.00 2015-02-24 22:29:33.375 055 12494.17 162.65 54693.32 88888.00 2015-02-24 22:29:33.500 055 12494.20 162.62 54693.32 88888.00 2015-02-24 22:29:33.625 055 12494.17 162.65 54693.32 88888.00 2015-02-24 22:29:33.750 055 12494.15 162.65 54693.35 88888.00 2015-02-24 22:29:33.875 055 12494.15 162.65 54693.35 88888.00 2015-02-24 22:29:34.000 055 12494.25 162.62 54693.32 88888.00 2015-02-24 22:29:34.125 055 12494.33 162.65 54693.30 88888.00 2015-02-24 22:29:34.250 055 12494.38 162.60 54693.38 88888.00 2015-02-24 22:29:34.375 055 12494.40 162.60 54693.35 88888.00 2015-02-24 22:29:34.500 055 12494.35 162.62 54693.35 88888.00 2015-02-24 22:29:34.625 055 12494.35 162.62 54693.35 88888.00 2015-02-24 22:29:34.750 055 12494.38 162.62 54693.35 88888.00 2015-02-24 22:29:34.875 055 12494.38 162.62 54693.38 88888.00 2015-02-24 22:29:35.000 055 12494.35 162.65 54693.38 88888.00 2015-02-24 22:29:35.125 055 12494.40 162.65 54693.35 88888.00 2015-02-24 22:29:35.250 055 12494.50 162.62 54693.32 88888.00 2015-02-24 22:29:35.375 055 12494.55 162.62 54693.32 88888.00 2015-02-24 22:29:35.500 055 12494.58 162.57 54693.32 88888.00 2015-02-24 22:29:35.625 055 12494.60 162.55 54693.32 88888.00 2015-02-24 22:29:35.750 055 12494.60 162.57 54693.32 88888.00 2015-02-24 22:29:35.875 055 12494.58 162.55 54693.30 88888.00 2015-02-24 22:29:36.000 055 12494.62 162.53 54693.28 88888.00 2015-02-24 22:29:36.125 055 12494.67 162.57 54693.30 88888.00 2015-02-24 22:29:36.250 055 12494.67 162.60 54693.30 88888.00 2015-02-24 22:29:36.375 055 12494.67 162.57 54693.30 88888.00 2015-02-24 22:29:36.500 055 12494.62 162.60 54693.28 88888.00 2015-02-24 22:29:36.625 055 12494.65 162.62 54693.30 88888.00 2015-02-24 22:29:36.750 055 12494.65 162.60 54693.28 88888.00 2015-02-24 22:29:36.875 055 12494.73 162.60 54693.30 88888.00 2015-02-24 22:29:37.000 055 12494.80 162.62 54693.28 88888.00 2015-02-24 22:29:37.125 055 12494.77 162.60 54693.30 88888.00 2015-02-24 22:29:37.250 055 12494.65 162.60 54693.28 88888.00 2015-02-24 22:29:37.375 055 12494.75 162.65 54693.25 88888.00 2015-02-24 22:29:37.500 055 12494.83 162.62 54693.25 88888.00 2015-02-24 22:29:37.625 055 12494.85 162.60 54693.25 88888.00 2015-02-24 22:29:37.750 055 12494.88 162.57 54693.25 88888.00 2015-02-24 22:29:37.875 055 12494.92 162.57 54693.25 88888.00 2015-02-24 22:29:38.000 055 12494.95 162.62 54693.25 88888.00 2015-02-24 22:29:38.125 055 12494.88 162.60 54693.22 88888.00 2015-02-24 22:29:38.250 055 12494.83 162.55 54693.20 88888.00 2015-02-24 22:29:38.375 055 12494.88 162.55 54693.20 88888.00 2015-02-24 22:29:38.500 055 12494.98 162.62 54693.22 88888.00 2015-02-24 22:29:38.625 055 12495.10 162.62 54693.22 88888.00 2015-02-24 22:29:38.750 055 12495.05 162.60 54693.20 88888.00 2015-02-24 22:29:38.875 055 12495.00 162.57 54693.20 88888.00 2015-02-24 22:29:39.000 055 12495.02 162.60 54693.22 88888.00 2015-02-24 22:29:39.125 055 12495.05 162.60 54693.25 88888.00 2015-02-24 22:29:39.250 055 12495.10 162.60 54693.22 88888.00 2015-02-24 22:29:39.375 055 12495.12 162.60 54693.20 88888.00 2015-02-24 22:29:39.500 055 12495.12 162.60 54693.20 88888.00 2015-02-24 22:29:39.625 055 12495.17 162.60 54693.18 88888.00 2015-02-24 22:29:39.750 055 12495.17 162.60 54693.20 88888.00 2015-02-24 22:29:39.875 055 12495.17 162.57 54693.20 88888.00 2015-02-24 22:29:40.000 055 12495.23 162.57 54693.18 88888.00 2015-02-24 22:29:40.125 055 12495.25 162.60 54693.20 88888.00 2015-02-24 22:29:40.250 055 12495.27 162.60 54693.20 88888.00 2015-02-24 22:29:40.375 055 12495.30 162.60 54693.20 88888.00 2015-02-24 22:29:40.500 055 12495.30 162.57 54693.18 88888.00 2015-02-24 22:29:40.625 055 12495.33 162.57 54693.18 88888.00 2015-02-24 22:29:40.750 055 12495.33 162.60 54693.18 88888.00 2015-02-24 22:29:40.875 055 12495.35 162.60 54693.18 88888.00 2015-02-24 22:29:41.000 055 12495.38 162.57 54693.15 88888.00 2015-02-24 22:29:41.125 055 12495.30 162.53 54693.15 88888.00 2015-02-24 22:29:41.250 055 12495.30 162.53 54693.18 88888.00 2015-02-24 22:29:41.375 055 12495.33 162.53 54693.15 88888.00 2015-02-24 22:29:41.500 055 12495.38 162.60 54693.18 88888.00 2015-02-24 22:29:41.625 055 12495.38 162.60 54693.15 88888.00 2015-02-24 22:29:41.750 055 12495.38 162.57 54693.15 88888.00 2015-02-24 22:29:41.875 055 12495.42 162.55 54693.15 88888.00 2015-02-24 22:29:42.000 055 12495.50 162.53 54693.12 88888.00 2015-02-24 22:29:42.125 055 12495.48 162.53 54693.15 88888.00 2015-02-24 22:29:42.250 055 12495.40 162.55 54693.18 88888.00 2015-02-24 22:29:42.375 055 12495.45 162.55 54693.15 88888.00 2015-02-24 22:29:42.500 055 12495.55 162.55 54693.15 88888.00 2015-02-24 22:29:42.625 055 12495.55 162.57 54693.15 88888.00 2015-02-24 22:29:42.750 055 12495.58 162.55 54693.15 88888.00 2015-02-24 22:29:42.875 055 12495.52 162.53 54693.12 88888.00 2015-02-24 22:29:43.000 055 12495.45 162.55 54693.10 88888.00 2015-02-24 22:29:43.125 055 12495.48 162.55 54693.12 88888.00 2015-02-24 22:29:43.250 055 12495.52 162.55 54693.12 88888.00 2015-02-24 22:29:43.375 055 12495.55 162.53 54693.10 88888.00 2015-02-24 22:29:43.500 055 12495.50 162.50 54693.05 88888.00 2015-02-24 22:29:43.625 055 12495.45 162.55 54693.07 88888.00 2015-02-24 22:29:43.750 055 12495.48 162.57 54693.10 88888.00 2015-02-24 22:29:43.875 055 12495.62 162.55 54693.10 88888.00 2015-02-24 22:29:44.000 055 12495.62 162.50 54693.10 88888.00 2015-02-24 22:29:44.125 055 12495.58 162.53 54693.12 88888.00 2015-02-24 22:29:44.250 055 12495.55 162.53 54693.10 88888.00 2015-02-24 22:29:44.375 055 12495.58 162.55 54693.07 88888.00 2015-02-24 22:29:44.500 055 12495.50 162.53 54693.10 88888.00 2015-02-24 22:29:44.625 055 12495.50 162.53 54693.10 88888.00 2015-02-24 22:29:44.750 055 12495.55 162.53 54693.10 88888.00 2015-02-24 22:29:44.875 055 12495.58 162.53 54693.12 88888.00 2015-02-24 22:29:45.000 055 12495.58 162.53 54693.12 88888.00 2015-02-24 22:29:45.125 055 12495.52 162.50 54693.10 88888.00 2015-02-24 22:29:45.250 055 12495.48 162.47 54693.12 88888.00 2015-02-24 22:29:45.375 055 12495.58 162.50 54693.15 88888.00 2015-02-24 22:29:45.500 055 12495.62 162.53 54693.12 88888.00 2015-02-24 22:29:45.625 055 12495.45 162.50 54693.10 88888.00 2015-02-24 22:29:45.750 055 12495.48 162.47 54693.10 88888.00 2015-02-24 22:29:45.875 055 12495.58 162.50 54693.12 88888.00 2015-02-24 22:29:46.000 055 12495.55 162.47 54693.12 88888.00 2015-02-24 22:29:46.125 055 12495.55 162.53 54693.15 88888.00 2015-02-24 22:29:46.250 055 12495.48 162.53 54693.12 88888.00 2015-02-24 22:29:46.375 055 12495.40 162.50 54693.10 88888.00 2015-02-24 22:29:46.500 055 12495.42 162.50 54693.10 88888.00 2015-02-24 22:29:46.625 055 12495.52 162.50 54693.10 88888.00 2015-02-24 22:29:46.750 055 12495.48 162.50 54693.10 88888.00 2015-02-24 22:29:46.875 055 12495.38 162.50 54693.10 88888.00 2015-02-24 22:29:47.000 055 12495.40 162.50 54693.10 88888.00 2015-02-24 22:29:47.125 055 12495.35 162.47 54693.12 88888.00 2015-02-24 22:29:47.250 055 12495.38 162.50 54693.10 88888.00 2015-02-24 22:29:47.375 055 12495.40 162.50 54693.07 88888.00 2015-02-24 22:29:47.500 055 12495.40 162.53 54693.10 88888.00 2015-02-24 22:29:47.625 055 12495.27 162.53 54693.07 88888.00 2015-02-24 22:29:47.750 055 12495.20 162.55 54693.10 88888.00 2015-02-24 22:29:47.875 055 12495.27 162.57 54693.07 88888.00 2015-02-24 22:29:48.000 055 12495.33 162.60 54693.10 88888.00 2015-02-24 22:29:48.125 055 12495.30 162.55 54693.10 88888.00 2015-02-24 22:29:48.250 055 12495.25 162.55 54693.07 88888.00 2015-02-24 22:29:48.375 055 12495.17 162.57 54693.10 88888.00 2015-02-24 22:29:48.500 055 12495.17 162.60 54693.10 88888.00 2015-02-24 22:29:48.625 055 12495.20 162.57 54693.12 88888.00 2015-02-24 22:29:48.750 055 12495.15 162.55 54693.10 88888.00 2015-02-24 22:29:48.875 055 12495.10 162.60 54693.10 88888.00 2015-02-24 22:29:49.000 055 12495.10 162.65 54693.10 88888.00 2015-02-24 22:29:49.125 055 12495.08 162.60 54693.12 88888.00 2015-02-24 22:29:49.250 055 12495.10 162.62 54693.12 88888.00 2015-02-24 22:29:49.375 055 12495.12 162.62 54693.12 88888.00 2015-02-24 22:29:49.500 055 12495.05 162.65 54693.12 88888.00 2015-02-24 22:29:49.625 055 12495.10 162.65 54693.12 88888.00 2015-02-24 22:29:49.750 055 12495.10 162.68 54693.12 88888.00 2015-02-24 22:29:49.875 055 12495.05 162.68 54693.12 88888.00 2015-02-24 22:29:50.000 055 12495.02 162.70 54693.10 88888.00 2015-02-24 22:29:50.125 055 12495.00 162.72 54693.07 88888.00 2015-02-24 22:29:50.250 055 12494.95 162.70 54693.07 88888.00 2015-02-24 22:29:50.375 055 12494.90 162.72 54693.12 88888.00 2015-02-24 22:29:50.500 055 12494.83 162.78 54693.15 88888.00 2015-02-24 22:29:50.625 055 12494.83 162.75 54693.10 88888.00 2015-02-24 22:29:50.750 055 12494.85 162.75 54693.07 88888.00 2015-02-24 22:29:50.875 055 12494.88 162.72 54693.15 88888.00 2015-02-24 22:29:51.000 055 12494.98 162.72 54693.12 88888.00 2015-02-24 22:29:51.125 055 12494.95 162.78 54693.10 88888.00 2015-02-24 22:29:51.250 055 12494.85 162.82 54693.12 88888.00 2015-02-24 22:29:51.375 055 12494.88 162.88 54693.12 88888.00 2015-02-24 22:29:51.500 055 12494.90 162.88 54693.12 88888.00 2015-02-24 22:29:51.625 055 12494.88 162.85 54693.07 88888.00 2015-02-24 22:29:51.750 055 12494.85 162.82 54693.07 88888.00 2015-02-24 22:29:51.875 055 12494.85 162.85 54693.10 88888.00 2015-02-24 22:29:52.000 055 12494.85 162.90 54693.12 88888.00 2015-02-24 22:29:52.125 055 12494.77 162.88 54693.10 88888.00 2015-02-24 22:29:52.250 055 12494.70 162.85 54693.07 88888.00 2015-02-24 22:29:52.375 055 12494.77 162.90 54693.10 88888.00 2015-02-24 22:29:52.500 055 12494.80 162.93 54693.10 88888.00 2015-02-24 22:29:52.625 055 12494.77 162.95 54693.10 88888.00 2015-02-24 22:29:52.750 055 12494.77 162.93 54693.10 88888.00 2015-02-24 22:29:52.875 055 12494.75 162.95 54693.07 88888.00 2015-02-24 22:29:53.000 055 12494.65 162.97 54693.05 88888.00 2015-02-24 22:29:53.125 055 12494.62 162.95 54693.10 88888.00 2015-02-24 22:29:53.250 055 12494.62 162.95 54693.10 88888.00 2015-02-24 22:29:53.375 055 12494.65 163.00 54693.07 88888.00 2015-02-24 22:29:53.500 055 12494.65 163.03 54693.10 88888.00 2015-02-24 22:29:53.625 055 12494.67 163.03 54693.10 88888.00 2015-02-24 22:29:53.750 055 12494.73 163.05 54693.10 88888.00 2015-02-24 22:29:53.875 055 12494.73 163.05 54693.12 88888.00 2015-02-24 22:29:54.000 055 12494.67 163.03 54693.10 88888.00 2015-02-24 22:29:54.125 055 12494.67 163.05 54693.12 88888.00 2015-02-24 22:29:54.250 055 12494.62 163.05 54693.12 88888.00 2015-02-24 22:29:54.375 055 12494.65 163.07 54693.15 88888.00 2015-02-24 22:29:54.500 055 12494.67 163.07 54693.10 88888.00 2015-02-24 22:29:54.625 055 12494.73 163.07 54693.07 88888.00 2015-02-24 22:29:54.750 055 12494.73 163.10 54693.05 88888.00 2015-02-24 22:29:54.875 055 12494.80 163.07 54693.05 88888.00 2015-02-24 22:29:55.000 055 12494.80 163.10 54693.07 88888.00 2015-02-24 22:29:55.125 055 12494.73 163.12 54693.05 88888.00 2015-02-24 22:29:55.250 055 12494.70 163.12 54693.05 88888.00 2015-02-24 22:29:55.375 055 12494.75 163.12 54693.07 88888.00 2015-02-24 22:29:55.500 055 12494.85 163.15 54693.03 88888.00 2015-02-24 22:29:55.625 055 12494.85 163.18 54693.03 88888.00 2015-02-24 22:29:55.750 055 12494.85 163.15 54693.03 88888.00 2015-02-24 22:29:55.875 055 12494.83 163.15 54693.05 88888.00 2015-02-24 22:29:56.000 055 12494.85 163.18 54693.05 88888.00 2015-02-24 22:29:56.125 055 12494.83 163.18 54693.07 88888.00 2015-02-24 22:29:56.250 055 12494.73 163.15 54693.05 88888.00 2015-02-24 22:29:56.375 055 12494.77 163.15 54693.03 88888.00 2015-02-24 22:29:56.500 055 12494.85 163.15 54693.03 88888.00 2015-02-24 22:29:56.625 055 12494.92 163.15 54693.03 88888.00 2015-02-24 22:29:56.750 055 12494.90 163.18 54693.03 88888.00 2015-02-24 22:29:56.875 055 12494.90 163.18 54693.05 88888.00 2015-02-24 22:29:57.000 055 12494.88 163.15 54693.05 88888.00 2015-02-24 22:29:57.125 055 12494.85 163.15 54693.07 88888.00 2015-02-24 22:29:57.250 055 12494.85 163.12 54693.05 88888.00 2015-02-24 22:29:57.375 055 12494.85 163.15 54693.03 88888.00 2015-02-24 22:29:57.500 055 12494.88 163.12 54693.05 88888.00 2015-02-24 22:29:57.625 055 12494.92 163.12 54693.07 88888.00 2015-02-24 22:29:57.750 055 12494.98 163.12 54693.10 88888.00 2015-02-24 22:29:57.875 055 12494.98 163.15 54693.07 88888.00 2015-02-24 22:29:58.000 055 12495.00 163.15 54693.10 88888.00 2015-02-24 22:29:58.125 055 12495.00 163.10 54693.07 88888.00 2015-02-24 22:29:58.250 055 12495.00 163.10 54693.05 88888.00 2015-02-24 22:29:58.375 055 12495.08 163.10 54693.05 88888.00 2015-02-24 22:29:58.500 055 12495.08 163.07 54693.03 88888.00 2015-02-24 22:29:58.625 055 12495.08 163.05 54693.00 88888.00 2015-02-24 22:29:58.750 055 12495.12 163.07 54693.00 88888.00 2015-02-24 22:29:58.875 055 12495.15 163.03 54693.00 88888.00 2015-02-24 22:29:59.000 055 12495.15 163.03 54693.00 88888.00 2015-02-24 22:29:59.125 055 12495.17 162.97 54693.00 88888.00 2015-02-24 22:29:59.250 055 12495.17 162.95 54693.03 88888.00 2015-02-24 22:29:59.375 055 12495.17 162.97 54693.03 88888.00 2015-02-24 22:29:59.500 055 12495.12 162.97 54693.03 88888.00 2015-02-24 22:29:59.625 055 12495.15 162.97 54693.03 88888.00 2015-02-24 22:29:59.750 055 12495.20 163.00 54693.03 88888.00 2015-02-24 22:29:59.875 055 12495.23 162.95 54693.03 88888.00 2015-02-24 22:30:00.000 055 12495.23 162.90 54693.00 88888.00 2015-02-24 22:30:00.125 055 12495.27 162.85 54693.00 88888.00 2015-02-24 22:30:00.250 055 12495.38 162.85 54693.05 88888.00 2015-02-24 22:30:00.375 055 12495.40 162.85 54693.03 88888.00 2015-02-24 22:30:00.500 055 12495.38 162.82 54693.00 88888.00 2015-02-24 22:30:00.625 055 12495.42 162.80 54693.00 88888.00 2015-02-24 22:30:00.750 055 12495.45 162.80 54693.00 88888.00 2015-02-24 22:30:00.875 055 12495.40 162.80 54693.00 88888.00 2015-02-24 22:30:01.000 055 12495.38 162.78 54692.97 88888.00 2015-02-24 22:30:01.125 055 12495.40 162.75 54692.95 88888.00 2015-02-24 22:30:01.250 055 12495.42 162.75 54693.00 88888.00 2015-02-24 22:30:01.375 055 12495.52 162.75 54692.97 88888.00 2015-02-24 22:30:01.500 055 12495.60 162.78 54693.00 88888.00 2015-02-24 22:30:01.625 055 12495.52 162.72 54693.00 88888.00 2015-02-24 22:30:01.750 055 12495.45 162.70 54693.00 88888.00 2015-02-24 22:30:01.875 055 12495.55 162.70 54693.00 88888.00 2015-02-24 22:30:02.000 055 12495.60 162.65 54692.97 88888.00 2015-02-24 22:30:02.125 055 12495.52 162.65 54693.00 88888.00 2015-02-24 22:30:02.250 055 12495.42 162.57 54692.97 88888.00 2015-02-24 22:30:02.375 055 12495.48 162.60 54692.95 88888.00 2015-02-24 22:30:02.500 055 12495.52 162.62 54692.95 88888.00 2015-02-24 22:30:02.625 055 12495.58 162.60 54692.95 88888.00 2015-02-24 22:30:02.750 055 12495.73 162.62 54692.95 88888.00 2015-02-24 22:30:02.875 055 12495.80 162.53 54692.93 88888.00 2015-02-24 22:30:03.000 055 12495.80 162.55 54692.93 88888.00 2015-02-24 22:30:03.125 055 12495.83 162.53 54692.93 88888.00 2015-02-24 22:30:03.250 055 12495.83 162.47 54692.95 88888.00 2015-02-24 22:30:03.375 055 12495.83 162.45 54692.95 88888.00 2015-02-24 22:30:03.500 055 12495.83 162.47 54692.95 88888.00 2015-02-24 22:30:03.625 055 12495.88 162.47 54692.93 88888.00 2015-02-24 22:30:03.750 055 12495.88 162.43 54692.93 88888.00 2015-02-24 22:30:03.875 055 12495.80 162.40 54692.95 88888.00 2015-02-24 22:30:04.000 055 12495.75 162.38 54692.95 88888.00 2015-02-24 22:30:04.125 055 12495.85 162.38 54692.95 88888.00 2015-02-24 22:30:04.250 055 12495.85 162.35 54692.93 88888.00 2015-02-24 22:30:04.375 055 12495.92 162.35 54692.93 88888.00 2015-02-24 22:30:04.500 055 12495.92 162.32 54692.93 88888.00 2015-02-24 22:30:04.625 055 12495.90 162.32 54692.90 88888.00 2015-02-24 22:30:04.750 055 12495.95 162.30 54692.93 88888.00 2015-02-24 22:30:04.875 055 12496.02 162.30 54692.93 88888.00 2015-02-24 22:30:05.000 055 12495.98 162.30 54692.90 88888.00 2015-02-24 22:30:05.125 055 12495.98 162.30 54692.90 88888.00 2015-02-24 22:30:05.250 055 12495.95 162.25 54692.95 88888.00 2015-02-24 22:30:05.375 055 12495.95 162.28 54692.93 88888.00 2015-02-24 22:30:05.500 055 12496.00 162.30 54692.93 88888.00 2015-02-24 22:30:05.625 055 12495.98 162.28 54692.90 88888.00 2015-02-24 22:30:05.750 055 12495.98 162.20 54692.88 88888.00 2015-02-24 22:30:05.875 055 12496.02 162.22 54692.88 88888.00 2015-02-24 22:30:06.000 055 12496.05 162.22 54692.88 88888.00 2015-02-24 22:30:06.125 055 12496.05 162.22 54692.85 88888.00 2015-02-24 22:30:06.250 055 12495.98 162.18 54692.90 88888.00 2015-02-24 22:30:06.375 055 12495.98 162.15 54692.90 88888.00 2015-02-24 22:30:06.500 055 12495.98 162.15 54692.88 88888.00 2015-02-24 22:30:06.625 055 12495.98 162.15 54692.88 88888.00 2015-02-24 22:30:06.750 055 12495.98 162.15 54692.88 88888.00 2015-02-24 22:30:06.875 055 12496.00 162.18 54692.90 88888.00 2015-02-24 22:30:07.000 055 12496.02 162.18 54692.93 88888.00 2015-02-24 22:30:07.125 055 12496.05 162.18 54692.93 88888.00 2015-02-24 22:30:07.250 055 12496.02 162.12 54692.90 88888.00 2015-02-24 22:30:07.375 055 12496.00 162.15 54692.90 88888.00 2015-02-24 22:30:07.500 055 12496.05 162.18 54692.88 88888.00 2015-02-24 22:30:07.625 055 12496.10 162.12 54692.85 88888.00 2015-02-24 22:30:07.750 055 12496.02 162.15 54692.85 88888.00 2015-02-24 22:30:07.875 055 12495.98 162.15 54692.88 88888.00 2015-02-24 22:30:08.000 055 12496.05 162.12 54692.85 88888.00 2015-02-24 22:30:08.125 055 12496.08 162.15 54692.82 88888.00 2015-02-24 22:30:08.250 055 12496.02 162.12 54692.82 88888.00 2015-02-24 22:30:08.375 055 12496.02 162.15 54692.85 88888.00 2015-02-24 22:30:08.500 055 12496.05 162.12 54692.85 88888.00 2015-02-24 22:30:08.625 055 12496.02 162.12 54692.85 88888.00 2015-02-24 22:30:08.750 055 12495.95 162.12 54692.82 88888.00 2015-02-24 22:30:08.875 055 12495.90 162.15 54692.82 88888.00 2015-02-24 22:30:09.000 055 12495.92 162.18 54692.82 88888.00 2015-02-24 22:30:09.125 055 12495.92 162.18 54692.82 88888.00 2015-02-24 22:30:09.250 055 12495.90 162.15 54692.82 88888.00 2015-02-24 22:30:09.375 055 12495.95 162.18 54692.82 88888.00 2015-02-24 22:30:09.500 055 12495.95 162.18 54692.82 88888.00 2015-02-24 22:30:09.625 055 12495.98 162.15 54692.82 88888.00 2015-02-24 22:30:09.750 055 12495.92 162.15 54692.80 88888.00 2015-02-24 22:30:09.875 055 12495.88 162.15 54692.80 88888.00 2015-02-24 22:30:10.000 055 12495.85 162.12 54692.82 88888.00 2015-02-24 22:30:10.125 055 12495.88 162.15 54692.80 88888.00 2015-02-24 22:30:10.250 055 12495.85 162.15 54692.82 88888.00 2015-02-24 22:30:10.375 055 12495.83 162.18 54692.80 88888.00 2015-02-24 22:30:10.500 055 12495.80 162.22 54692.82 88888.00 2015-02-24 22:30:10.625 055 12495.83 162.25 54692.82 88888.00 2015-02-24 22:30:10.750 055 12495.88 162.25 54692.82 88888.00 2015-02-24 22:30:10.875 055 12495.90 162.25 54692.82 88888.00 2015-02-24 22:30:11.000 055 12495.90 162.28 54692.82 88888.00 2015-02-24 22:30:11.125 055 12495.85 162.28 54692.82 88888.00 2015-02-24 22:30:11.250 055 12495.77 162.30 54692.82 88888.00 2015-02-24 22:30:11.375 055 12495.77 162.30 54692.82 88888.00 2015-02-24 22:30:11.500 055 12495.70 162.32 54692.82 88888.00 2015-02-24 22:30:11.625 055 12495.65 162.35 54692.82 88888.00 2015-02-24 22:30:11.750 055 12495.67 162.38 54692.82 88888.00 2015-02-24 22:30:11.875 055 12495.60 162.40 54692.82 88888.00 2015-02-24 22:30:12.000 055 12495.62 162.38 54692.82 88888.00 2015-02-24 22:30:12.125 055 12495.65 162.35 54692.85 88888.00 2015-02-24 22:30:12.250 055 12495.62 162.40 54692.85 88888.00 2015-02-24 22:30:12.375 055 12495.65 162.43 54692.85 88888.00 2015-02-24 22:30:12.500 055 12495.70 162.40 54692.85 88888.00 2015-02-24 22:30:12.625 055 12495.70 162.40 54692.88 88888.00 2015-02-24 22:30:12.750 055 12495.73 162.45 54692.88 88888.00 2015-02-24 22:30:12.875 055 12495.73 162.45 54692.82 88888.00 2015-02-24 22:30:13.000 055 12495.70 162.43 54692.82 88888.00 2015-02-24 22:30:13.125 055 12495.62 162.47 54692.85 88888.00 2015-02-24 22:30:13.250 055 12495.58 162.50 54692.88 88888.00 2015-02-24 22:30:13.375 055 12495.65 162.53 54692.85 88888.00 2015-02-24 22:30:13.500 055 12495.62 162.53 54692.85 88888.00 2015-02-24 22:30:13.625 055 12495.60 162.55 54692.85 88888.00 2015-02-24 22:30:13.750 055 12495.52 162.55 54692.88 88888.00 2015-02-24 22:30:13.875 055 12495.48 162.55 54692.88 88888.00 2015-02-24 22:30:14.000 055 12495.48 162.60 54692.88 88888.00 2015-02-24 22:30:14.125 055 12495.48 162.65 54692.88 88888.00 2015-02-24 22:30:14.250 055 12495.38 162.65 54692.88 88888.00 2015-02-24 22:30:14.375 055 12495.30 162.62 54692.88 88888.00 2015-02-24 22:30:14.500 055 12495.33 162.65 54692.88 88888.00 2015-02-24 22:30:14.625 055 12495.38 162.70 54692.90 88888.00 2015-02-24 22:30:14.750 055 12495.40 162.70 54692.88 88888.00 2015-02-24 22:30:14.875 055 12495.38 162.70 54692.88 88888.00 2015-02-24 22:30:15.000 055 12495.33 162.72 54692.85 88888.00 2015-02-24 22:30:15.125 055 12495.35 162.75 54692.88 88888.00 2015-02-24 22:30:15.250 055 12495.38 162.78 54692.90 88888.00 2015-02-24 22:30:15.375 055 12495.38 162.78 54692.90 88888.00 2015-02-24 22:30:15.500 055 12495.33 162.78 54692.88 88888.00 2015-02-24 22:30:15.625 055 12495.30 162.78 54692.88 88888.00 2015-02-24 22:30:15.750 055 12495.27 162.78 54692.85 88888.00 2015-02-24 22:30:15.875 055 12495.30 162.80 54692.88 88888.00 2015-02-24 22:30:16.000 055 12495.27 162.80 54692.88 88888.00 2015-02-24 22:30:16.125 055 12495.27 162.82 54692.93 88888.00 2015-02-24 22:30:16.250 055 12495.23 162.82 54692.90 88888.00 2015-02-24 22:30:16.375 055 12495.23 162.85 54692.90 88888.00 2015-02-24 22:30:16.500 055 12495.20 162.90 54692.90 88888.00 2015-02-24 22:30:16.625 055 12495.20 162.88 54692.90 88888.00 2015-02-24 22:30:16.750 055 12495.23 162.90 54692.90 88888.00 2015-02-24 22:30:16.875 055 12495.27 162.88 54692.88 88888.00 2015-02-24 22:30:17.000 055 12495.25 162.90 54692.88 88888.00 2015-02-24 22:30:17.125 055 12495.20 162.95 54692.85 88888.00 2015-02-24 22:30:17.250 055 12495.17 162.97 54692.90 88888.00 2015-02-24 22:30:17.375 055 12495.23 163.00 54692.90 88888.00 2015-02-24 22:30:17.500 055 12495.23 163.00 54692.88 88888.00 2015-02-24 22:30:17.625 055 12495.23 162.97 54692.90 88888.00 2015-02-24 22:30:17.750 055 12495.15 163.00 54692.88 88888.00 2015-02-24 22:30:17.875 055 12495.10 163.05 54692.90 88888.00 2015-02-24 22:30:18.000 055 12495.10 163.03 54692.88 88888.00 2015-02-24 22:30:18.125 055 12495.12 163.05 54692.88 88888.00 2015-02-24 22:30:18.250 055 12495.15 163.03 54692.88 88888.00 2015-02-24 22:30:18.375 055 12495.15 163.05 54692.90 88888.00 2015-02-24 22:30:18.500 055 12495.08 163.07 54692.88 88888.00 2015-02-24 22:30:18.625 055 12495.10 163.10 54692.88 88888.00 2015-02-24 22:30:18.750 055 12495.10 163.10 54692.88 88888.00 2015-02-24 22:30:18.875 055 12495.10 163.10 54692.90 88888.00 2015-02-24 22:30:19.000 055 12495.15 163.12 54692.90 88888.00 2015-02-24 22:30:19.125 055 12495.15 163.12 54692.90 88888.00 2015-02-24 22:30:19.250 055 12495.08 163.07 54692.90 88888.00 2015-02-24 22:30:19.375 055 12495.12 163.07 54692.90 88888.00 2015-02-24 22:30:19.500 055 12495.20 163.07 54692.90 88888.00 2015-02-24 22:30:19.625 055 12495.23 163.10 54692.90 88888.00 2015-02-24 22:30:19.750 055 12495.23 163.10 54692.90 88888.00 2015-02-24 22:30:19.875 055 12495.23 163.10 54692.90 88888.00 2015-02-24 22:30:20.000 055 12495.23 163.12 54692.88 88888.00 2015-02-24 22:30:20.125 055 12495.23 163.15 54692.88 88888.00 2015-02-24 22:30:20.250 055 12495.17 163.10 54692.90 88888.00 2015-02-24 22:30:20.375 055 12495.20 163.12 54692.90 88888.00 2015-02-24 22:30:20.500 055 12495.27 163.15 54692.90 88888.00 2015-02-24 22:30:20.625 055 12495.27 163.12 54692.88 88888.00 2015-02-24 22:30:20.750 055 12495.27 163.12 54692.90 88888.00 2015-02-24 22:30:20.875 055 12495.30 163.10 54692.93 88888.00 2015-02-24 22:30:21.000 055 12495.35 163.10 54692.90 88888.00 2015-02-24 22:30:21.125 055 12495.35 163.10 54692.93 88888.00 2015-02-24 22:30:21.250 055 12495.30 163.10 54692.93 88888.00 2015-02-24 22:30:21.375 055 12495.27 163.12 54692.90 88888.00 2015-02-24 22:30:21.500 055 12495.30 163.12 54692.90 88888.00 2015-02-24 22:30:21.625 055 12495.25 163.07 54692.93 88888.00 2015-02-24 22:30:21.750 055 12495.23 163.03 54692.93 88888.00 2015-02-24 22:30:21.875 055 12495.25 163.03 54692.93 88888.00 2015-02-24 22:30:22.000 055 12495.30 163.05 54692.93 88888.00 2015-02-24 22:30:22.125 055 12495.35 163.07 54692.93 88888.00 2015-02-24 22:30:22.250 055 12495.33 163.05 54692.90 88888.00 2015-02-24 22:30:22.375 055 12495.38 163.05 54692.88 88888.00 2015-02-24 22:30:22.500 055 12495.35 163.03 54692.88 88888.00 2015-02-24 22:30:22.625 055 12495.45 162.97 54692.88 88888.00 2015-02-24 22:30:22.750 055 12495.48 163.00 54692.88 88888.00 2015-02-24 22:30:22.875 055 12495.45 163.03 54692.90 88888.00 2015-02-24 22:30:23.000 055 12495.38 163.00 54692.88 88888.00 2015-02-24 22:30:23.125 055 12495.38 162.95 54692.90 88888.00 2015-02-24 22:30:23.250 055 12495.35 162.90 54692.88 88888.00 2015-02-24 22:30:23.375 055 12495.40 162.90 54692.88 88888.00 2015-02-24 22:30:23.500 055 12495.40 162.88 54692.88 88888.00 2015-02-24 22:30:23.625 055 12495.45 162.90 54692.88 88888.00 2015-02-24 22:30:23.750 055 12495.52 162.90 54692.90 88888.00 2015-02-24 22:30:23.875 055 12495.62 162.90 54692.88 88888.00 2015-02-24 22:30:24.000 055 12495.60 162.88 54692.85 88888.00 2015-02-24 22:30:24.125 055 12495.58 162.88 54692.88 88888.00 2015-02-24 22:30:24.250 055 12495.58 162.85 54692.90 88888.00 2015-02-24 22:30:24.375 055 12495.67 162.82 54692.88 88888.00 2015-02-24 22:30:24.500 055 12495.65 162.80 54692.90 88888.00 2015-02-24 22:30:24.625 055 12495.62 162.78 54692.88 88888.00 2015-02-24 22:30:24.750 055 12495.62 162.72 54692.88 88888.00 2015-02-24 22:30:24.875 055 12495.60 162.72 54692.88 88888.00 2015-02-24 22:30:25.000 055 12495.65 162.70 54692.88 88888.00 2015-02-24 22:30:25.125 055 12495.62 162.62 54692.88 88888.00 2015-02-24 22:30:25.250 055 12495.62 162.65 54692.88 88888.00 2015-02-24 22:30:25.375 055 12495.67 162.60 54692.88 88888.00 2015-02-24 22:30:25.500 055 12495.73 162.62 54692.90 88888.00 2015-02-24 22:30:25.625 055 12495.75 162.55 54692.90 88888.00 2015-02-24 22:30:25.750 055 12495.73 162.55 54692.85 88888.00 2015-02-24 22:30:25.875 055 12495.75 162.55 54692.93 88888.00 2015-02-24 22:30:26.000 055 12495.80 162.53 54692.90 88888.00 2015-02-24 22:30:26.125 055 12495.83 162.53 54692.90 88888.00 2015-02-24 22:30:26.250 055 12495.80 162.50 54692.93 88888.00 2015-02-24 22:30:26.375 055 12495.85 162.50 54692.93 88888.00 2015-02-24 22:30:26.500 055 12495.85 162.50 54692.88 88888.00 2015-02-24 22:30:26.625 055 12495.80 162.43 54692.88 88888.00 2015-02-24 22:30:26.750 055 12495.80 162.43 54692.85 88888.00 2015-02-24 22:30:26.875 055 12495.75 162.40 54692.85 88888.00 2015-02-24 22:30:27.000 055 12495.80 162.38 54692.85 88888.00 2015-02-24 22:30:27.125 055 12495.77 162.35 54692.85 88888.00 2015-02-24 22:30:27.250 055 12495.80 162.30 54692.88 88888.00 2015-02-24 22:30:27.375 055 12495.90 162.32 54692.85 88888.00 2015-02-24 22:30:27.500 055 12495.95 162.30 54692.85 88888.00 2015-02-24 22:30:27.625 055 12495.90 162.28 54692.85 88888.00 2015-02-24 22:30:27.750 055 12495.88 162.22 54692.88 88888.00 2015-02-24 22:30:27.875 055 12495.90 162.22 54692.88 88888.00 2015-02-24 22:30:28.000 055 12495.95 162.22 54692.85 88888.00 2015-02-24 22:30:28.125 055 12496.00 162.20 54692.88 88888.00 2015-02-24 22:30:28.250 055 12496.00 162.15 54692.88 88888.00 2015-02-24 22:30:28.375 055 12496.02 162.12 54692.88 88888.00 2015-02-24 22:30:28.500 055 12496.00 162.12 54692.88 88888.00 2015-02-24 22:30:28.625 055 12495.98 162.10 54692.85 88888.00 2015-02-24 22:30:28.750 055 12495.98 162.10 54692.85 88888.00 2015-02-24 22:30:28.875 055 12496.05 162.05 54692.88 88888.00 2015-02-24 22:30:29.000 055 12496.05 162.00 54692.85 88888.00 2015-02-24 22:30:29.125 055 12495.98 162.00 54692.85 88888.00 2015-02-24 22:30:29.250 055 12495.92 162.00 54692.88 88888.00 2015-02-24 22:30:29.375 055 12496.00 162.03 54692.85 88888.00 2015-02-24 22:30:29.500 055 12496.02 162.00 54692.85 88888.00 2015-02-24 22:30:29.625 055 12496.02 161.95 54692.82 88888.00 2015-02-24 22:30:29.750 055 12496.00 161.93 54692.85 88888.00 2015-02-24 22:30:29.875 055 12495.98 161.93 54692.88 88888.00 2015-02-24 22:30:30.000 055 12496.02 161.93 54692.88 88888.00 2015-02-24 22:30:30.125 055 12496.10 161.90 54692.88 88888.00 2015-02-24 22:30:30.250 055 12496.08 161.88 54692.90 88888.00 2015-02-24 22:30:30.375 055 12496.08 161.88 54692.88 88888.00 2015-02-24 22:30:30.500 055 12496.08 161.85 54692.88 88888.00 2015-02-24 22:30:30.625 055 12496.08 161.82 54692.88 88888.00 2015-02-24 22:30:30.750 055 12496.02 161.82 54692.90 88888.00 2015-02-24 22:30:30.875 055 12496.02 161.85 54692.88 88888.00 2015-02-24 22:30:31.000 055 12496.02 161.82 54692.88 88888.00 2015-02-24 22:30:31.125 055 12496.00 161.78 54692.90 88888.00 2015-02-24 22:30:31.250 055 12495.98 161.78 54692.88 88888.00 2015-02-24 22:30:31.375 055 12496.00 161.80 54692.88 88888.00 2015-02-24 22:30:31.500 055 12496.00 161.80 54692.88 88888.00 2015-02-24 22:30:31.625 055 12495.98 161.80 54692.90 88888.00 2015-02-24 22:30:31.750 055 12496.02 161.78 54692.90 88888.00 2015-02-24 22:30:31.875 055 12496.00 161.75 54692.90 88888.00 2015-02-24 22:30:32.000 055 12495.95 161.72 54692.85 88888.00 2015-02-24 22:30:32.125 055 12495.90 161.75 54692.88 88888.00 2015-02-24 22:30:32.250 055 12495.90 161.75 54692.93 88888.00 2015-02-24 22:30:32.375 055 12495.92 161.75 54692.88 88888.00 2015-02-24 22:30:32.500 055 12495.92 161.75 54692.88 88888.00 2015-02-24 22:30:32.625 055 12495.92 161.75 54692.90 88888.00 2015-02-24 22:30:32.750 055 12495.92 161.78 54692.85 88888.00 2015-02-24 22:30:32.875 055 12495.88 161.78 54692.88 88888.00 2015-02-24 22:30:33.000 055 12495.85 161.78 54692.85 88888.00 2015-02-24 22:30:33.125 055 12495.88 161.75 54692.88 88888.00 2015-02-24 22:30:33.250 055 12495.92 161.75 54692.88 88888.00 2015-02-24 22:30:33.375 055 12496.00 161.80 54692.90 88888.00 2015-02-24 22:30:33.500 055 12495.95 161.78 54692.88 88888.00 2015-02-24 22:30:33.625 055 12495.85 161.80 54692.88 88888.00 2015-02-24 22:30:33.750 055 12495.85 161.80 54692.85 88888.00 2015-02-24 22:30:33.875 055 12495.83 161.80 54692.85 88888.00 2015-02-24 22:30:34.000 055 12495.83 161.78 54692.85 88888.00 2015-02-24 22:30:34.125 055 12495.83 161.78 54692.88 88888.00 2015-02-24 22:30:34.250 055 12495.75 161.80 54692.88 88888.00 2015-02-24 22:30:34.375 055 12495.75 161.80 54692.85 88888.00 2015-02-24 22:30:34.500 055 12495.67 161.82 54692.85 88888.00 2015-02-24 22:30:34.625 055 12495.62 161.80 54692.85 88888.00 2015-02-24 22:30:34.750 055 12495.65 161.82 54692.85 88888.00 2015-02-24 22:30:34.875 055 12495.65 161.82 54692.88 88888.00 2015-02-24 22:30:35.000 055 12495.62 161.85 54692.85 88888.00 2015-02-24 22:30:35.125 055 12495.67 161.85 54692.85 88888.00 2015-02-24 22:30:35.250 055 12495.67 161.85 54692.88 88888.00 2015-02-24 22:30:35.375 055 12495.73 161.82 54692.85 88888.00 2015-02-24 22:30:35.500 055 12495.70 161.82 54692.82 88888.00 2015-02-24 22:30:35.625 055 12495.67 161.90 54692.85 88888.00 2015-02-24 22:30:35.750 055 12495.65 161.95 54692.88 88888.00 2015-02-24 22:30:35.875 055 12495.62 161.95 54692.88 88888.00 2015-02-24 22:30:36.000 055 12495.60 161.95 54692.90 88888.00 2015-02-24 22:30:36.125 055 12495.60 161.97 54692.88 88888.00 2015-02-24 22:30:36.250 055 12495.60 162.00 54692.90 88888.00 2015-02-24 22:30:36.375 055 12495.65 162.00 54692.90 88888.00 2015-02-24 22:30:36.500 055 12495.62 162.03 54692.93 88888.00 2015-02-24 22:30:36.625 055 12495.62 162.05 54692.90 88888.00 2015-02-24 22:30:36.750 055 12495.60 162.05 54692.88 88888.00 2015-02-24 22:30:36.875 055 12495.62 162.07 54692.88 88888.00 2015-02-24 22:30:37.000 055 12495.62 162.07 54692.85 88888.00 2015-02-24 22:30:37.125 055 12495.58 162.07 54692.88 88888.00 2015-02-24 22:30:37.250 055 12495.52 162.10 54692.88 88888.00 2015-02-24 22:30:37.375 055 12495.55 162.12 54692.88 88888.00 2015-02-24 22:30:37.500 055 12495.55 162.12 54692.88 88888.00 2015-02-24 22:30:37.625 055 12495.50 162.18 54692.88 88888.00 2015-02-24 22:30:37.750 055 12495.42 162.20 54692.88 88888.00 2015-02-24 22:30:37.875 055 12495.40 162.22 54692.88 88888.00 2015-02-24 22:30:38.000 055 12495.40 162.22 54692.88 88888.00 2015-02-24 22:30:38.125 055 12495.48 162.25 54692.88 88888.00 2015-02-24 22:30:38.250 055 12495.40 162.22 54692.90 88888.00 2015-02-24 22:30:38.375 055 12495.40 162.28 54692.88 88888.00 2015-02-24 22:30:38.500 055 12495.40 162.30 54692.85 88888.00 2015-02-24 22:30:38.625 055 12495.42 162.32 54692.85 88888.00 2015-02-24 22:30:38.750 055 12495.42 162.32 54692.85 88888.00 2015-02-24 22:30:38.875 055 12495.45 162.30 54692.82 88888.00 2015-02-24 22:30:39.000 055 12495.48 162.32 54692.82 88888.00 2015-02-24 22:30:39.125 055 12495.50 162.38 54692.85 88888.00 2015-02-24 22:30:39.250 055 12495.42 162.40 54692.90 88888.00 2015-02-24 22:30:39.375 055 12495.45 162.40 54692.85 88888.00 2015-02-24 22:30:39.500 055 12495.42 162.43 54692.85 88888.00 2015-02-24 22:30:39.625 055 12495.42 162.47 54692.85 88888.00 2015-02-24 22:30:39.750 055 12495.45 162.50 54692.85 88888.00 2015-02-24 22:30:39.875 055 12495.48 162.45 54692.85 88888.00 2015-02-24 22:30:40.000 055 12495.45 162.47 54692.82 88888.00 2015-02-24 22:30:40.125 055 12495.42 162.50 54692.85 88888.00 2015-02-24 22:30:40.250 055 12495.45 162.53 54692.88 88888.00 2015-02-24 22:30:40.375 055 12495.50 162.55 54692.88 88888.00 2015-02-24 22:30:40.500 055 12495.50 162.57 54692.85 88888.00 2015-02-24 22:30:40.625 055 12495.45 162.57 54692.85 88888.00 2015-02-24 22:30:40.750 055 12495.40 162.55 54692.85 88888.00 2015-02-24 22:30:40.875 055 12495.38 162.57 54692.85 88888.00 2015-02-24 22:30:41.000 055 12495.38 162.62 54692.82 88888.00 2015-02-24 22:30:41.125 055 12495.40 162.60 54692.85 88888.00 2015-02-24 22:30:41.250 055 12495.45 162.62 54692.88 88888.00 2015-02-24 22:30:41.375 055 12495.50 162.68 54692.88 88888.00 2015-02-24 22:30:41.500 055 12495.48 162.68 54692.88 88888.00 2015-02-24 22:30:41.625 055 12495.42 162.70 54692.88 88888.00 2015-02-24 22:30:41.750 055 12495.33 162.72 54692.85 88888.00 2015-02-24 22:30:41.875 055 12495.35 162.75 54692.85 88888.00 2015-02-24 22:30:42.000 055 12495.35 162.72 54692.85 88888.00 2015-02-24 22:30:42.125 055 12495.38 162.75 54692.85 88888.00 2015-02-24 22:30:42.250 055 12495.33 162.75 54692.85 88888.00 2015-02-24 22:30:42.375 055 12495.30 162.78 54692.85 88888.00 2015-02-24 22:30:42.500 055 12495.33 162.78 54692.88 88888.00 2015-02-24 22:30:42.625 055 12495.35 162.80 54692.88 88888.00 2015-02-24 22:30:42.750 055 12495.30 162.85 54692.88 88888.00 2015-02-24 22:30:42.875 055 12495.33 162.88 54692.90 88888.00 2015-02-24 22:30:43.000 055 12495.30 162.88 54692.88 88888.00 2015-02-24 22:30:43.125 055 12495.30 162.85 54692.88 88888.00 2015-02-24 22:30:43.250 055 12495.25 162.85 54692.88 88888.00 2015-02-24 22:30:43.375 055 12495.27 162.88 54692.88 88888.00 2015-02-24 22:30:43.500 055 12495.25 162.88 54692.85 88888.00 2015-02-24 22:30:43.625 055 12495.27 162.88 54692.82 88888.00 2015-02-24 22:30:43.750 055 12495.30 162.85 54692.85 88888.00 2015-02-24 22:30:43.875 055 12495.33 162.85 54692.85 88888.00 2015-02-24 22:30:44.000 055 12495.33 162.85 54692.88 88888.00 2015-02-24 22:30:44.125 055 12495.27 162.88 54692.85 88888.00 2015-02-24 22:30:44.250 055 12495.17 162.88 54692.90 88888.00 2015-02-24 22:30:44.375 055 12495.20 162.90 54692.90 88888.00 2015-02-24 22:30:44.500 055 12495.20 162.90 54692.90 88888.00 2015-02-24 22:30:44.625 055 12495.20 162.93 54692.90 88888.00 2015-02-24 22:30:44.750 055 12495.17 162.95 54692.93 88888.00 2015-02-24 22:30:44.875 055 12495.15 162.90 54692.93 88888.00 2015-02-24 22:30:45.000 055 12495.10 162.90 54692.90 88888.00 2015-02-24 22:30:45.125 055 12495.02 162.88 54692.93 88888.00 2015-02-24 22:30:45.250 055 12495.00 162.88 54692.93 88888.00 2015-02-24 22:30:45.375 055 12495.02 162.90 54692.93 88888.00 2015-02-24 22:30:45.500 055 12495.02 162.93 54692.93 88888.00 2015-02-24 22:30:45.625 055 12495.00 162.90 54692.93 88888.00 2015-02-24 22:30:45.750 055 12494.98 162.88 54692.90 88888.00 2015-02-24 22:30:45.875 055 12495.02 162.88 54692.93 88888.00 2015-02-24 22:30:46.000 055 12495.08 162.88 54692.93 88888.00 2015-02-24 22:30:46.125 055 12495.05 162.85 54692.95 88888.00 2015-02-24 22:30:46.250 055 12494.98 162.82 54692.93 88888.00 2015-02-24 22:30:46.375 055 12494.95 162.85 54692.93 88888.00 2015-02-24 22:30:46.500 055 12494.90 162.82 54692.90 88888.00 2015-02-24 22:30:46.625 055 12494.90 162.85 54692.90 88888.00 2015-02-24 22:30:46.750 055 12494.95 162.78 54692.93 88888.00 2015-02-24 22:30:46.875 055 12494.95 162.80 54692.93 88888.00 2015-02-24 22:30:47.000 055 12495.02 162.82 54692.93 88888.00 2015-02-24 22:30:47.125 055 12495.05 162.80 54692.95 88888.00 2015-02-24 22:30:47.250 055 12495.02 162.75 54693.00 88888.00 2015-02-24 22:30:47.375 055 12495.02 162.80 54693.00 88888.00 2015-02-24 22:30:47.500 055 12494.98 162.82 54692.97 88888.00 2015-02-24 22:30:47.625 055 12494.92 162.80 54692.97 88888.00 2015-02-24 22:30:47.750 055 12494.83 162.75 54693.00 88888.00 2015-02-24 22:30:47.875 055 12494.83 162.75 54693.00 88888.00 2015-02-24 22:30:48.000 055 12494.80 162.72 54693.00 88888.00 2015-02-24 22:30:48.125 055 12494.77 162.75 54693.03 88888.00 2015-02-24 22:30:48.250 055 12494.70 162.72 54693.03 88888.00 2015-02-24 22:30:48.375 055 12494.67 162.72 54693.00 88888.00 2015-02-24 22:30:48.500 055 12494.67 162.72 54693.00 88888.00 2015-02-24 22:30:48.625 055 12494.70 162.72 54693.03 88888.00 2015-02-24 22:30:48.750 055 12494.65 162.72 54693.03 88888.00 2015-02-24 22:30:48.875 055 12494.65 162.70 54693.05 88888.00 2015-02-24 22:30:49.000 055 12494.67 162.68 54693.05 88888.00 2015-02-24 22:30:49.125 055 12494.62 162.70 54693.05 88888.00 2015-02-24 22:30:49.250 055 12494.55 162.68 54693.05 88888.00 2015-02-24 22:30:49.375 055 12494.60 162.65 54693.07 88888.00 2015-02-24 22:30:49.500 055 12494.60 162.60 54693.03 88888.00 2015-02-24 22:30:49.625 055 12494.55 162.65 54693.05 88888.00 2015-02-24 22:30:49.750 055 12494.52 162.62 54693.03 88888.00 2015-02-24 22:30:49.875 055 12494.55 162.55 54693.07 88888.00 2015-02-24 22:30:50.000 055 12494.62 162.55 54693.07 88888.00 2015-02-24 22:30:50.125 055 12494.58 162.57 54693.10 88888.00 2015-02-24 22:30:50.250 055 12494.52 162.57 54693.10 88888.00 2015-02-24 22:30:50.375 055 12494.52 162.57 54693.10 88888.00 2015-02-24 22:30:50.500 055 12494.52 162.57 54693.10 88888.00 2015-02-24 22:30:50.625 055 12494.52 162.53 54693.10 88888.00 2015-02-24 22:30:50.750 055 12494.50 162.53 54693.07 88888.00 2015-02-24 22:30:50.875 055 12494.52 162.47 54693.07 88888.00 2015-02-24 22:30:51.000 055 12494.62 162.50 54693.10 88888.00 2015-02-24 22:30:51.125 055 12494.67 162.53 54693.10 88888.00 2015-02-24 22:30:51.250 055 12494.60 162.45 54693.10 88888.00 2015-02-24 22:30:51.375 055 12494.60 162.47 54693.10 88888.00 2015-02-24 22:30:51.500 055 12494.52 162.47 54693.05 88888.00 2015-02-24 22:30:51.625 055 12494.55 162.47 54693.07 88888.00 2015-02-24 22:30:51.750 055 12494.52 162.45 54693.07 88888.00 2015-02-24 22:30:51.875 055 12494.50 162.43 54693.05 88888.00 2015-02-24 22:30:52.000 055 12494.48 162.43 54693.07 88888.00 2015-02-24 22:30:52.125 055 12494.45 162.38 54693.10 88888.00 2015-02-24 22:30:52.250 055 12494.45 162.32 54693.12 88888.00 2015-02-24 22:30:52.375 055 12494.42 162.35 54693.12 88888.00 2015-02-24 22:30:52.500 055 12494.38 162.32 54693.10 88888.00 2015-02-24 22:30:52.625 055 12494.42 162.32 54693.10 88888.00 2015-02-24 22:30:52.750 055 12494.38 162.32 54693.10 88888.00 2015-02-24 22:30:52.875 055 12494.38 162.32 54693.10 88888.00 2015-02-24 22:30:53.000 055 12494.50 162.30 54693.10 88888.00 2015-02-24 22:30:53.125 055 12494.55 162.28 54693.10 88888.00 2015-02-24 22:30:53.250 055 12494.48 162.28 54693.07 88888.00 2015-02-24 22:30:53.375 055 12494.48 162.28 54693.07 88888.00 2015-02-24 22:30:53.500 055 12494.50 162.25 54693.10 88888.00 2015-02-24 22:30:53.625 055 12494.50 162.25 54693.10 88888.00 2015-02-24 22:30:53.750 055 12494.45 162.28 54693.12 88888.00 2015-02-24 22:30:53.875 055 12494.48 162.25 54693.12 88888.00 2015-02-24 22:30:54.000 055 12494.48 162.22 54693.12 88888.00 2015-02-24 22:30:54.125 055 12494.50 162.22 54693.10 88888.00 2015-02-24 22:30:54.250 055 12494.48 162.20 54693.12 88888.00 2015-02-24 22:30:54.375 055 12494.45 162.20 54693.10 88888.00 2015-02-24 22:30:54.500 055 12494.38 162.20 54693.10 88888.00 2015-02-24 22:30:54.625 055 12494.35 162.22 54693.07 88888.00 2015-02-24 22:30:54.750 055 12494.40 162.22 54693.10 88888.00 2015-02-24 22:30:54.875 055 12494.40 162.22 54693.07 88888.00 2015-02-24 22:30:55.000 055 12494.42 162.20 54693.10 88888.00 2015-02-24 22:30:55.125 055 12494.45 162.20 54693.10 88888.00 2015-02-24 22:30:55.250 055 12494.45 162.15 54693.05 88888.00 2015-02-24 22:30:55.375 055 12494.48 162.15 54693.07 88888.00 2015-02-24 22:30:55.500 055 12494.50 162.15 54693.10 88888.00 2015-02-24 22:30:55.625 055 12494.50 162.12 54693.07 88888.00 2015-02-24 22:30:55.750 055 12494.42 162.12 54693.05 88888.00 2015-02-24 22:30:55.875 055 12494.40 162.15 54693.03 88888.00 2015-02-24 22:30:56.000 055 12494.42 162.15 54693.07 88888.00 2015-02-24 22:30:56.125 055 12494.42 162.12 54693.07 88888.00 2015-02-24 22:30:56.250 055 12494.42 162.15 54693.10 88888.00 2015-02-24 22:30:56.375 055 12494.52 162.18 54693.07 88888.00 2015-02-24 22:30:56.500 055 12494.55 162.15 54693.05 88888.00 2015-02-24 22:30:56.625 055 12494.58 162.12 54693.07 88888.00 2015-02-24 22:30:56.750 055 12494.58 162.15 54693.07 88888.00 2015-02-24 22:30:56.875 055 12494.55 162.18 54693.05 88888.00 2015-02-24 22:30:57.000 055 12494.55 162.15 54693.05 88888.00 2015-02-24 22:30:57.125 055 12494.62 162.18 54693.05 88888.00 2015-02-24 22:30:57.250 055 12494.67 162.15 54693.07 88888.00 2015-02-24 22:30:57.375 055 12494.70 162.20 54693.05 88888.00 2015-02-24 22:30:57.500 055 12494.65 162.18 54693.03 88888.00 2015-02-24 22:30:57.625 055 12494.60 162.18 54693.05 88888.00 2015-02-24 22:30:57.750 055 12494.62 162.18 54693.03 88888.00 2015-02-24 22:30:57.875 055 12494.77 162.18 54693.00 88888.00 2015-02-24 22:30:58.000 055 12494.83 162.20 54693.03 88888.00 2015-02-24 22:30:58.125 055 12494.75 162.18 54693.05 88888.00 2015-02-24 22:30:58.250 055 12494.70 162.20 54693.07 88888.00 2015-02-24 22:30:58.375 055 12494.75 162.20 54693.05 88888.00 2015-02-24 22:30:58.500 055 12494.73 162.22 54693.03 88888.00 2015-02-24 22:30:58.625 055 12494.67 162.25 54693.03 88888.00 2015-02-24 22:30:58.750 055 12494.65 162.25 54693.00 88888.00 2015-02-24 22:30:58.875 055 12494.67 162.22 54692.97 88888.00 2015-02-24 22:30:59.000 055 12494.75 162.25 54693.00 88888.00 2015-02-24 22:30:59.125 055 12494.77 162.25 54693.00 88888.00 2015-02-24 22:30:59.250 055 12494.73 162.22 54693.03 88888.00 2015-02-24 22:30:59.375 055 12494.70 162.28 54693.00 88888.00 2015-02-24 22:30:59.500 055 12494.75 162.28 54693.00 88888.00 2015-02-24 22:30:59.625 055 12494.75 162.30 54693.00 88888.00 2015-02-24 22:30:59.750 055 12494.75 162.30 54693.00 88888.00 2015-02-24 22:30:59.875 055 12494.75 162.30 54692.97 88888.00 2015-02-24 22:31:00.000 055 12494.77 162.30 54692.95 88888.00 2015-02-24 22:31:00.125 055 12494.73 162.32 54692.95 88888.00 2015-02-24 22:31:00.250 055 12494.67 162.30 54692.97 88888.00 2015-02-24 22:31:00.375 055 12494.73 162.32 54693.00 88888.00 2015-02-24 22:31:00.500 055 12494.77 162.38 54693.00 88888.00 2015-02-24 22:31:00.625 055 12494.83 162.38 54692.97 88888.00 2015-02-24 22:31:00.750 055 12494.80 162.38 54693.00 88888.00 2015-02-24 22:31:00.875 055 12494.77 162.40 54693.00 88888.00 2015-02-24 22:31:01.000 055 12494.83 162.40 54692.97 88888.00 2015-02-24 22:31:01.125 055 12494.83 162.43 54692.95 88888.00 2015-02-24 22:31:01.250 055 12494.83 162.40 54692.97 88888.00 2015-02-24 22:31:01.375 055 12494.85 162.40 54692.97 88888.00 2015-02-24 22:31:01.500 055 12494.80 162.43 54692.93 88888.00 2015-02-24 22:31:01.625 055 12494.80 162.43 54692.93 88888.00 2015-02-24 22:31:01.750 055 12494.80 162.45 54692.95 88888.00 2015-02-24 22:31:01.875 055 12494.80 162.45 54692.95 88888.00 2015-02-24 22:31:02.000 055 12494.80 162.45 54692.93 88888.00 2015-02-24 22:31:02.125 055 12494.83 162.47 54692.97 88888.00 2015-02-24 22:31:02.250 055 12494.77 162.45 54692.97 88888.00 2015-02-24 22:31:02.375 055 12494.80 162.47 54692.95 88888.00 2015-02-24 22:31:02.500 055 12494.77 162.50 54692.95 88888.00 2015-02-24 22:31:02.625 055 12494.83 162.55 54692.97 88888.00 2015-02-24 22:31:02.750 055 12494.83 162.53 54692.95 88888.00 2015-02-24 22:31:02.875 055 12494.75 162.53 54692.95 88888.00 2015-02-24 22:31:03.000 055 12494.62 162.55 54692.97 88888.00 2015-02-24 22:31:03.125 055 12494.62 162.57 54692.95 88888.00 2015-02-24 22:31:03.250 055 12494.67 162.60 54692.97 88888.00 2015-02-24 22:31:03.375 055 12494.73 162.68 54693.00 88888.00 2015-02-24 22:31:03.500 055 12494.70 162.65 54692.97 88888.00 2015-02-24 22:31:03.625 055 12494.67 162.68 54692.97 88888.00 2015-02-24 22:31:03.750 055 12494.65 162.68 54693.00 88888.00 2015-02-24 22:31:03.875 055 12494.65 162.68 54693.00 88888.00 2015-02-24 22:31:04.000 055 12494.60 162.65 54692.97 88888.00 2015-02-24 22:31:04.125 055 12494.55 162.65 54692.97 88888.00 2015-02-24 22:31:04.250 055 12494.52 162.68 54693.00 88888.00 2015-02-24 22:31:04.375 055 12494.60 162.72 54693.00 88888.00 2015-02-24 22:31:04.500 055 12494.58 162.72 54692.97 88888.00 2015-02-24 22:31:04.625 055 12494.50 162.72 54692.97 88888.00 2015-02-24 22:31:04.750 055 12494.45 162.68 54692.97 88888.00 2015-02-24 22:31:04.875 055 12494.48 162.72 54693.03 88888.00 2015-02-24 22:31:05.000 055 12494.50 162.72 54693.00 88888.00 2015-02-24 22:31:05.125 055 12494.40 162.75 54692.97 88888.00 2015-02-24 22:31:05.250 055 12494.38 162.72 54692.97 88888.00 2015-02-24 22:31:05.375 055 12494.40 162.75 54692.97 88888.00 2015-02-24 22:31:05.500 055 12494.40 162.75 54692.97 88888.00 2015-02-24 22:31:05.625 055 12494.40 162.78 54692.97 88888.00 2015-02-24 22:31:05.750 055 12494.42 162.75 54692.97 88888.00 2015-02-24 22:31:05.875 055 12494.38 162.72 54692.95 88888.00 2015-02-24 22:31:06.000 055 12494.23 162.75 54692.97 88888.00 2015-02-24 22:31:06.125 055 12494.23 162.75 54693.00 88888.00 2015-02-24 22:31:06.250 055 12494.17 162.78 54693.03 88888.00 2015-02-24 22:31:06.375 055 12494.20 162.78 54693.00 88888.00 2015-02-24 22:31:06.500 055 12494.23 162.80 54693.00 88888.00 2015-02-24 22:31:06.625 055 12494.17 162.85 54693.00 88888.00 2015-02-24 22:31:06.750 055 12494.15 162.80 54693.00 88888.00 2015-02-24 22:31:06.875 055 12494.15 162.80 54693.00 88888.00 2015-02-24 22:31:07.000 055 12494.08 162.80 54693.03 88888.00 2015-02-24 22:31:07.125 055 12494.02 162.78 54693.00 88888.00 2015-02-24 22:31:07.250 055 12494.05 162.80 54693.00 88888.00 2015-02-24 22:31:07.375 055 12494.10 162.75 54693.00 88888.00 2015-02-24 22:31:07.500 055 12494.05 162.78 54693.00 88888.00 2015-02-24 22:31:07.625 055 12494.00 162.78 54693.00 88888.00 2015-02-24 22:31:07.750 055 12494.02 162.78 54693.03 88888.00 2015-02-24 22:31:07.875 055 12494.02 162.82 54693.05 88888.00 2015-02-24 22:31:08.000 055 12494.00 162.80 54693.05 88888.00 2015-02-24 22:31:08.125 055 12493.92 162.82 54693.05 88888.00 2015-02-24 22:31:08.250 055 12493.85 162.80 54693.07 88888.00 2015-02-24 22:31:08.375 055 12493.88 162.78 54693.07 88888.00 2015-02-24 22:31:08.500 055 12493.92 162.82 54693.05 88888.00 2015-02-24 22:31:08.625 055 12493.88 162.85 54693.07 88888.00 2015-02-24 22:31:08.750 055 12493.88 162.82 54693.07 88888.00 2015-02-24 22:31:08.875 055 12493.85 162.80 54693.07 88888.00 2015-02-24 22:31:09.000 055 12493.83 162.80 54693.07 88888.00 2015-02-24 22:31:09.125 055 12493.75 162.80 54693.07 88888.00 2015-02-24 22:31:09.250 055 12493.75 162.80 54693.12 88888.00 2015-02-24 22:31:09.375 055 12493.77 162.80 54693.15 88888.00 2015-02-24 22:31:09.500 055 12493.77 162.82 54693.10 88888.00 2015-02-24 22:31:09.625 055 12493.77 162.80 54693.10 88888.00 2015-02-24 22:31:09.750 055 12493.80 162.78 54693.07 88888.00 2015-02-24 22:31:09.875 055 12493.73 162.82 54693.07 88888.00 2015-02-24 22:31:10.000 055 12493.65 162.80 54693.10 88888.00 2015-02-24 22:31:10.125 055 12493.67 162.75 54693.10 88888.00 2015-02-24 22:31:10.250 055 12493.75 162.75 54693.07 88888.00 2015-02-24 22:31:10.375 055 12493.73 162.78 54693.07 88888.00 2015-02-24 22:31:10.500 055 12493.67 162.80 54693.10 88888.00 2015-02-24 22:31:10.625 055 12493.70 162.80 54693.10 88888.00 2015-02-24 22:31:10.750 055 12493.70 162.80 54693.07 88888.00 2015-02-24 22:31:10.875 055 12493.67 162.80 54693.07 88888.00 2015-02-24 22:31:11.000 055 12493.65 162.80 54693.07 88888.00 2015-02-24 22:31:11.125 055 12493.67 162.80 54693.05 88888.00 2015-02-24 22:31:11.250 055 12493.65 162.78 54693.07 88888.00 2015-02-24 22:31:11.375 055 12493.67 162.80 54693.07 88888.00 2015-02-24 22:31:11.500 055 12493.65 162.78 54693.07 88888.00 2015-02-24 22:31:11.625 055 12493.62 162.75 54693.07 88888.00 2015-02-24 22:31:11.750 055 12493.65 162.78 54693.05 88888.00 2015-02-24 22:31:11.875 055 12493.70 162.80 54693.10 88888.00 2015-02-24 22:31:12.000 055 12493.75 162.78 54693.10 88888.00 2015-02-24 22:31:12.125 055 12493.73 162.75 54693.10 88888.00 2015-02-24 22:31:12.250 055 12493.67 162.75 54693.07 88888.00 2015-02-24 22:31:12.375 055 12493.67 162.75 54693.07 88888.00 2015-02-24 22:31:12.500 055 12493.65 162.78 54693.10 88888.00 2015-02-24 22:31:12.625 055 12493.67 162.75 54693.10 88888.00 2015-02-24 22:31:12.750 055 12493.70 162.75 54693.07 88888.00 2015-02-24 22:31:12.875 055 12493.75 162.75 54693.07 88888.00 2015-02-24 22:31:13.000 055 12493.75 162.75 54693.05 88888.00 2015-02-24 22:31:13.125 055 12493.67 162.72 54693.07 88888.00 2015-02-24 22:31:13.250 055 12493.67 162.70 54693.07 88888.00 2015-02-24 22:31:13.375 055 12493.80 162.72 54693.07 88888.00 2015-02-24 22:31:13.500 055 12493.85 162.70 54693.07 88888.00 2015-02-24 22:31:13.625 055 12493.85 162.72 54693.07 88888.00 2015-02-24 22:31:13.750 055 12493.80 162.70 54693.07 88888.00 2015-02-24 22:31:13.875 055 12493.83 162.68 54693.05 88888.00 2015-02-24 22:31:14.000 055 12493.77 162.68 54693.05 88888.00 2015-02-24 22:31:14.125 055 12493.83 162.72 54693.07 88888.00 2015-02-24 22:31:14.250 055 12493.77 162.65 54693.07 88888.00 2015-02-24 22:31:14.375 055 12493.80 162.65 54693.05 88888.00 2015-02-24 22:31:14.500 055 12493.85 162.68 54693.07 88888.00 2015-02-24 22:31:14.625 055 12493.85 162.65 54693.07 88888.00 2015-02-24 22:31:14.750 055 12493.90 162.68 54693.05 88888.00 2015-02-24 22:31:14.875 055 12493.92 162.65 54693.05 88888.00 2015-02-24 22:31:15.000 055 12493.98 162.62 54693.03 88888.00 2015-02-24 22:31:15.125 055 12493.95 162.62 54693.03 88888.00 2015-02-24 22:31:15.250 055 12493.92 162.57 54693.03 88888.00 2015-02-24 22:31:15.375 055 12493.98 162.55 54693.03 88888.00 2015-02-24 22:31:15.500 055 12494.05 162.53 54693.00 88888.00 2015-02-24 22:31:15.625 055 12494.12 162.55 54692.97 88888.00 2015-02-24 22:31:15.750 055 12494.08 162.60 54692.97 88888.00 2015-02-24 22:31:15.875 055 12494.02 162.60 54692.97 88888.00 2015-02-24 22:31:16.000 055 12494.08 162.53 54692.95 88888.00 2015-02-24 22:31:16.125 055 12494.08 162.47 54692.95 88888.00 2015-02-24 22:31:16.250 055 12494.02 162.50 54692.95 88888.00 2015-02-24 22:31:16.375 055 12494.05 162.47 54692.93 88888.00 2015-02-24 22:31:16.500 055 12494.05 162.47 54692.93 88888.00 2015-02-24 22:31:16.625 055 12494.10 162.47 54692.93 88888.00 2015-02-24 22:31:16.750 055 12494.15 162.50 54692.93 88888.00 2015-02-24 22:31:16.875 055 12494.15 162.45 54692.93 88888.00 2015-02-24 22:31:17.000 055 12494.20 162.45 54692.90 88888.00 2015-02-24 22:31:17.125 055 12494.23 162.45 54692.93 88888.00 2015-02-24 22:31:17.250 055 12494.27 162.40 54692.90 88888.00 2015-02-24 22:31:17.375 055 12494.35 162.40 54692.90 88888.00 2015-02-24 22:31:17.500 055 12494.35 162.40 54692.90 88888.00 2015-02-24 22:31:17.625 055 12494.38 162.38 54692.88 88888.00 2015-02-24 22:31:17.750 055 12494.40 162.38 54692.90 88888.00 2015-02-24 22:31:17.875 055 12494.40 162.38 54692.88 88888.00 2015-02-24 22:31:18.000 055 12494.35 162.38 54692.85 88888.00 2015-02-24 22:31:18.125 055 12494.30 162.38 54692.88 88888.00 2015-02-24 22:31:18.250 055 12494.33 162.32 54692.88 88888.00 2015-02-24 22:31:18.375 055 12494.33 162.35 54692.82 88888.00 2015-02-24 22:31:18.500 055 12494.38 162.35 54692.85 88888.00 2015-02-24 22:31:18.625 055 12494.40 162.38 54692.88 88888.00 2015-02-24 22:31:18.750 055 12494.48 162.35 54692.85 88888.00 2015-02-24 22:31:18.875 055 12494.55 162.30 54692.85 88888.00 2015-02-24 22:31:19.000 055 12494.52 162.32 54692.82 88888.00 2015-02-24 22:31:19.125 055 12494.55 162.32 54692.85 88888.00 2015-02-24 22:31:19.250 055 12494.58 162.30 54692.82 88888.00 2015-02-24 22:31:19.375 055 12494.65 162.32 54692.82 88888.00 2015-02-24 22:31:19.500 055 12494.55 162.32 54692.85 88888.00 2015-02-24 22:31:19.625 055 12494.52 162.30 54692.85 88888.00 2015-02-24 22:31:19.750 055 12494.50 162.28 54692.82 88888.00 2015-02-24 22:31:19.875 055 12494.55 162.28 54692.88 88888.00 2015-02-24 22:31:20.000 055 12494.60 162.30 54692.85 88888.00 2015-02-24 22:31:20.125 055 12494.60 162.30 54692.88 88888.00 2015-02-24 22:31:20.250 055 12494.55 162.28 54692.88 88888.00 2015-02-24 22:31:20.375 055 12494.52 162.28 54692.88 88888.00 2015-02-24 22:31:20.500 055 12494.50 162.30 54692.88 88888.00 2015-02-24 22:31:20.625 055 12494.55 162.30 54692.85 88888.00 2015-02-24 22:31:20.750 055 12494.58 162.30 54692.85 88888.00 2015-02-24 22:31:20.875 055 12494.62 162.30 54692.88 88888.00 2015-02-24 22:31:21.000 055 12494.62 162.30 54692.88 88888.00 2015-02-24 22:31:21.125 055 12494.58 162.28 54692.88 88888.00 2015-02-24 22:31:21.250 055 12494.58 162.28 54692.88 88888.00 2015-02-24 22:31:21.375 055 12494.58 162.30 54692.85 88888.00 2015-02-24 22:31:21.500 055 12494.60 162.32 54692.85 88888.00 2015-02-24 22:31:21.625 055 12494.60 162.32 54692.85 88888.00 2015-02-24 22:31:21.750 055 12494.60 162.30 54692.85 88888.00 2015-02-24 22:31:21.875 055 12494.60 162.30 54692.85 88888.00 2015-02-24 22:31:22.000 055 12494.55 162.30 54692.85 88888.00 2015-02-24 22:31:22.125 055 12494.58 162.35 54692.88 88888.00 2015-02-24 22:31:22.250 055 12494.50 162.32 54692.85 88888.00 2015-02-24 22:31:22.375 055 12494.48 162.35 54692.80 88888.00 2015-02-24 22:31:22.500 055 12494.55 162.35 54692.80 88888.00 2015-02-24 22:31:22.625 055 12494.55 162.35 54692.80 88888.00 2015-02-24 22:31:22.750 055 12494.52 162.35 54692.80 88888.00 2015-02-24 22:31:22.875 055 12494.58 162.38 54692.80 88888.00 2015-02-24 22:31:23.000 055 12494.62 162.40 54692.82 88888.00 2015-02-24 22:31:23.125 055 12494.65 162.40 54692.85 88888.00 2015-02-24 22:31:23.250 055 12494.60 162.40 54692.85 88888.00 2015-02-24 22:31:23.375 055 12494.50 162.40 54692.82 88888.00 2015-02-24 22:31:23.500 055 12494.48 162.38 54692.85 88888.00 2015-02-24 22:31:23.625 055 12494.48 162.40 54692.85 88888.00 2015-02-24 22:31:23.750 055 12494.48 162.43 54692.82 88888.00 2015-02-24 22:31:23.875 055 12494.45 162.45 54692.80 88888.00 2015-02-24 22:31:24.000 055 12494.38 162.45 54692.80 88888.00 2015-02-24 22:31:24.125 055 12494.38 162.43 54692.80 88888.00 2015-02-24 22:31:24.250 055 12494.35 162.43 54692.80 88888.00 2015-02-24 22:31:24.375 055 12494.33 162.45 54692.80 88888.00 2015-02-24 22:31:24.500 055 12494.30 162.43 54692.82 88888.00 2015-02-24 22:31:24.625 055 12494.33 162.47 54692.82 88888.00 2015-02-24 22:31:24.750 055 12494.33 162.50 54692.82 88888.00 2015-02-24 22:31:24.875 055 12494.33 162.47 54692.85 88888.00 2015-02-24 22:31:25.000 055 12494.33 162.47 54692.82 88888.00 2015-02-24 22:31:25.125 055 12494.30 162.50 54692.82 88888.00 2015-02-24 22:31:25.250 055 12494.30 162.50 54692.88 88888.00 2015-02-24 22:31:25.375 055 12494.30 162.53 54692.85 88888.00 2015-02-24 22:31:25.500 055 12494.23 162.57 54692.85 88888.00 2015-02-24 22:31:25.625 055 12494.20 162.55 54692.85 88888.00 2015-02-24 22:31:25.750 055 12494.15 162.60 54692.85 88888.00 2015-02-24 22:31:25.875 055 12494.12 162.60 54692.82 88888.00 2015-02-24 22:31:26.000 055 12494.12 162.57 54692.82 88888.00 2015-02-24 22:31:26.125 055 12494.15 162.60 54692.85 88888.00 2015-02-24 22:31:26.250 055 12494.15 162.55 54692.88 88888.00 2015-02-24 22:31:26.375 055 12494.15 162.60 54692.85 88888.00 2015-02-24 22:31:26.500 055 12494.10 162.62 54692.85 88888.00 2015-02-24 22:31:26.625 055 12494.08 162.62 54692.88 88888.00 2015-02-24 22:31:26.750 055 12494.00 162.65 54692.90 88888.00 2015-02-24 22:31:26.875 055 12494.00 162.65 54692.88 88888.00 2015-02-24 22:31:27.000 055 12494.05 162.65 54692.90 88888.00 2015-02-24 22:31:27.125 055 12494.02 162.68 54692.90 88888.00 2015-02-24 22:31:27.250 055 12493.98 162.68 54692.93 88888.00 2015-02-24 22:31:27.375 055 12494.00 162.68 54692.93 88888.00 2015-02-24 22:31:27.500 055 12493.90 162.65 54692.88 88888.00 2015-02-24 22:31:27.625 055 12493.90 162.68 54692.88 88888.00 2015-02-24 22:31:27.750 055 12493.90 162.70 54692.90 88888.00 2015-02-24 22:31:27.875 055 12493.90 162.70 54692.90 88888.00 2015-02-24 22:31:28.000 055 12493.80 162.70 54692.93 88888.00 2015-02-24 22:31:28.125 055 12493.80 162.68 54692.93 88888.00 2015-02-24 22:31:28.250 055 12493.85 162.65 54692.95 88888.00 2015-02-24 22:31:28.375 055 12493.83 162.65 54692.95 88888.00 2015-02-24 22:31:28.500 055 12493.85 162.65 54692.95 88888.00 2015-02-24 22:31:28.625 055 12493.80 162.65 54692.93 88888.00 2015-02-24 22:31:28.750 055 12493.73 162.65 54692.93 88888.00 2015-02-24 22:31:28.875 055 12493.65 162.68 54692.93 88888.00 2015-02-24 22:31:29.000 055 12493.65 162.68 54692.90 88888.00 2015-02-24 22:31:29.125 055 12493.70 162.70 54692.93 88888.00 2015-02-24 22:31:29.250 055 12493.70 162.70 54692.90 88888.00 2015-02-24 22:31:29.375 055 12493.67 162.70 54692.90 88888.00 2015-02-24 22:31:29.500 055 12493.65 162.70 54692.90 88888.00 2015-02-24 22:31:29.625 055 12493.73 162.70 54692.90 88888.00 2015-02-24 22:31:29.750 055 12493.70 162.72 54692.93 88888.00 2015-02-24 22:31:29.875 055 12493.62 162.72 54692.93 88888.00 2015-02-24 22:31:30.000 055 12493.62 162.70 54692.93 88888.00 2015-02-24 22:31:30.125 055 12493.60 162.65 54692.90 88888.00 2015-02-24 22:31:30.250 055 12493.60 162.68 54692.90 88888.00 2015-02-24 22:31:30.375 055 12493.60 162.68 54692.90 88888.00 2015-02-24 22:31:30.500 055 12493.58 162.68 54692.88 88888.00 2015-02-24 22:31:30.625 055 12493.60 162.65 54692.88 88888.00 2015-02-24 22:31:30.750 055 12493.58 162.68 54692.88 88888.00 2015-02-24 22:31:30.875 055 12493.58 162.70 54692.90 88888.00 2015-02-24 22:31:31.000 055 12493.58 162.68 54692.93 88888.00 2015-02-24 22:31:31.125 055 12493.55 162.68 54692.93 88888.00 2015-02-24 22:31:31.250 055 12493.52 162.70 54692.93 88888.00 2015-02-24 22:31:31.375 055 12493.52 162.68 54692.93 88888.00 2015-02-24 22:31:31.500 055 12493.45 162.68 54692.90 88888.00 2015-02-24 22:31:31.625 055 12493.45 162.62 54692.93 88888.00 2015-02-24 22:31:31.750 055 12493.50 162.65 54692.93 88888.00 2015-02-24 22:31:31.875 055 12493.52 162.65 54692.93 88888.00 2015-02-24 22:31:32.000 055 12493.52 162.62 54692.93 88888.00 2015-02-24 22:31:32.125 055 12493.50 162.62 54692.95 88888.00 2015-02-24 22:31:32.250 055 12493.42 162.60 54692.93 88888.00 2015-02-24 22:31:32.375 055 12493.45 162.60 54692.93 88888.00 2015-02-24 22:31:32.500 055 12493.48 162.60 54692.93 88888.00 2015-02-24 22:31:32.625 055 12493.40 162.62 54692.93 88888.00 2015-02-24 22:31:32.750 055 12493.40 162.65 54692.93 88888.00 2015-02-24 22:31:32.875 055 12493.42 162.60 54692.90 88888.00 2015-02-24 22:31:33.000 055 12493.45 162.62 54692.93 88888.00 2015-02-24 22:31:33.125 055 12493.48 162.62 54692.93 88888.00 2015-02-24 22:31:33.250 055 12493.42 162.60 54692.90 88888.00 2015-02-24 22:31:33.375 055 12493.42 162.57 54692.90 88888.00 2015-02-24 22:31:33.500 055 12493.42 162.55 54692.90 88888.00 2015-02-24 22:31:33.625 055 12493.45 162.57 54692.88 88888.00 2015-02-24 22:31:33.750 055 12493.40 162.55 54692.90 88888.00 2015-02-24 22:31:33.875 055 12493.38 162.57 54692.90 88888.00 2015-02-24 22:31:34.000 055 12493.38 162.55 54692.88 88888.00 2015-02-24 22:31:34.125 055 12493.38 162.57 54692.90 88888.00 2015-02-24 22:31:34.250 055 12493.38 162.57 54692.93 88888.00 2015-02-24 22:31:34.375 055 12493.45 162.62 54692.93 88888.00 2015-02-24 22:31:34.500 055 12493.45 162.62 54692.95 88888.00 2015-02-24 22:31:34.625 055 12493.45 162.57 54692.93 88888.00 2015-02-24 22:31:34.750 055 12493.40 162.55 54692.88 88888.00 2015-02-24 22:31:34.875 055 12493.40 162.55 54692.85 88888.00 2015-02-24 22:31:35.000 055 12493.40 162.57 54692.85 88888.00 2015-02-24 22:31:35.125 055 12493.42 162.60 54692.88 88888.00 2015-02-24 22:31:35.250 055 12493.38 162.55 54692.90 88888.00 2015-02-24 22:31:35.375 055 12493.42 162.55 54692.88 88888.00 2015-02-24 22:31:35.500 055 12493.42 162.55 54692.88 88888.00 2015-02-24 22:31:35.625 055 12493.50 162.53 54692.90 88888.00 2015-02-24 22:31:35.750 055 12493.55 162.55 54692.88 88888.00 2015-02-24 22:31:35.875 055 12493.52 162.55 54692.88 88888.00 2015-02-24 22:31:36.000 055 12493.48 162.57 54692.85 88888.00 2015-02-24 22:31:36.125 055 12493.50 162.57 54692.88 88888.00 2015-02-24 22:31:36.250 055 12493.42 162.57 54692.88 88888.00 2015-02-24 22:31:36.375 055 12493.48 162.57 54692.85 88888.00 2015-02-24 22:31:36.500 055 12493.52 162.60 54692.88 88888.00 2015-02-24 22:31:36.625 055 12493.58 162.60 54692.88 88888.00 2015-02-24 22:31:36.750 055 12493.50 162.60 54692.82 88888.00 2015-02-24 22:31:36.875 055 12493.52 162.57 54692.82 88888.00 2015-02-24 22:31:37.000 055 12493.52 162.57 54692.82 88888.00 2015-02-24 22:31:37.125 055 12493.55 162.57 54692.82 88888.00 2015-02-24 22:31:37.250 055 12493.55 162.60 54692.82 88888.00 2015-02-24 22:31:37.375 055 12493.62 162.62 54692.85 88888.00 2015-02-24 22:31:37.500 055 12493.62 162.60 54692.82 88888.00 2015-02-24 22:31:37.625 055 12493.55 162.60 54692.80 88888.00 2015-02-24 22:31:37.750 055 12493.45 162.62 54692.82 88888.00 2015-02-24 22:31:37.875 055 12493.50 162.60 54692.85 88888.00 2015-02-24 22:31:38.000 055 12493.58 162.60 54692.85 88888.00 2015-02-24 22:31:38.125 055 12493.65 162.60 54692.85 88888.00 2015-02-24 22:31:38.250 055 12493.65 162.57 54692.85 88888.00 2015-02-24 22:31:38.375 055 12493.62 162.57 54692.80 88888.00 2015-02-24 22:31:38.500 055 12493.65 162.60 54692.78 88888.00 2015-02-24 22:31:38.625 055 12493.67 162.60 54692.78 88888.00 2015-02-24 22:31:38.750 055 12493.62 162.62 54692.80 88888.00 2015-02-24 22:31:38.875 055 12493.65 162.60 54692.75 88888.00 2015-02-24 22:31:39.000 055 12493.65 162.62 54692.75 88888.00 2015-02-24 22:31:39.125 055 12493.67 162.65 54692.78 88888.00 2015-02-24 22:31:39.250 055 12493.70 162.62 54692.80 88888.00 2015-02-24 22:31:39.375 055 12493.73 162.62 54692.75 88888.00 2015-02-24 22:31:39.500 055 12493.67 162.62 54692.75 88888.00 2015-02-24 22:31:39.625 055 12493.75 162.68 54692.75 88888.00 2015-02-24 22:31:39.750 055 12493.73 162.65 54692.75 88888.00 2015-02-24 22:31:39.875 055 12493.67 162.68 54692.75 88888.00 2015-02-24 22:31:40.000 055 12493.67 162.65 54692.75 88888.00 2015-02-24 22:31:40.125 055 12493.75 162.68 54692.75 88888.00 2015-02-24 22:31:40.250 055 12493.80 162.68 54692.75 88888.00 2015-02-24 22:31:40.375 055 12493.80 162.68 54692.75 88888.00 2015-02-24 22:31:40.500 055 12493.80 162.68 54692.75 88888.00 2015-02-24 22:31:40.625 055 12493.77 162.65 54692.75 88888.00 2015-02-24 22:31:40.750 055 12493.80 162.65 54692.75 88888.00 2015-02-24 22:31:40.875 055 12493.80 162.70 54692.72 88888.00 2015-02-24 22:31:41.000 055 12493.77 162.68 54692.72 88888.00 2015-02-24 22:31:41.125 055 12493.77 162.68 54692.70 88888.00 2015-02-24 22:31:41.250 055 12493.75 162.68 54692.70 88888.00 2015-02-24 22:31:41.375 055 12493.83 162.68 54692.70 88888.00 2015-02-24 22:31:41.500 055 12493.85 162.68 54692.72 88888.00 2015-02-24 22:31:41.625 055 12493.80 162.68 54692.70 88888.00 2015-02-24 22:31:41.750 055 12493.77 162.70 54692.70 88888.00 2015-02-24 22:31:41.875 055 12493.83 162.70 54692.70 88888.00 2015-02-24 22:31:42.000 055 12493.85 162.70 54692.68 88888.00 2015-02-24 22:31:42.125 055 12493.83 162.68 54692.68 88888.00 2015-02-24 22:31:42.250 055 12493.83 162.70 54692.68 88888.00 2015-02-24 22:31:42.375 055 12493.92 162.70 54692.70 88888.00 2015-02-24 22:31:42.500 055 12493.90 162.70 54692.70 88888.00 2015-02-24 22:31:42.625 055 12493.95 162.68 54692.70 88888.00 2015-02-24 22:31:42.750 055 12494.00 162.70 54692.65 88888.00 2015-02-24 22:31:42.875 055 12494.02 162.70 54692.62 88888.00 2015-02-24 22:31:43.000 055 12494.00 162.68 54692.62 88888.00 2015-02-24 22:31:43.125 055 12493.98 162.68 54692.65 88888.00 2015-02-24 22:31:43.250 055 12493.95 162.65 54692.65 88888.00 2015-02-24 22:31:43.375 055 12493.98 162.68 54692.62 88888.00 2015-02-24 22:31:43.500 055 12493.92 162.68 54692.65 88888.00 2015-02-24 22:31:43.625 055 12493.95 162.72 54692.68 88888.00 2015-02-24 22:31:43.750 055 12494.05 162.75 54692.68 88888.00 2015-02-24 22:31:43.875 055 12494.12 162.70 54692.68 88888.00 2015-02-24 22:31:44.000 055 12494.15 162.68 54692.68 88888.00 2015-02-24 22:31:44.125 055 12494.17 162.70 54692.65 88888.00 2015-02-24 22:31:44.250 055 12494.15 162.68 54692.62 88888.00 2015-02-24 22:31:44.375 055 12494.20 162.65 54692.60 88888.00 2015-02-24 22:31:44.500 055 12494.20 162.68 54692.62 88888.00 2015-02-24 22:31:44.625 055 12494.20 162.68 54692.62 88888.00 2015-02-24 22:31:44.750 055 12494.27 162.68 54692.62 88888.00 2015-02-24 22:31:44.875 055 12494.25 162.68 54692.62 88888.00 2015-02-24 22:31:45.000 055 12494.23 162.68 54692.60 88888.00 2015-02-24 22:31:45.125 055 12494.25 162.70 54692.62 88888.00 2015-02-24 22:31:45.250 055 12494.33 162.70 54692.62 88888.00 2015-02-24 22:31:45.375 055 12494.33 162.72 54692.62 88888.00 2015-02-24 22:31:45.500 055 12494.35 162.72 54692.60 88888.00 2015-02-24 22:31:45.625 055 12494.35 162.72 54692.60 88888.00 2015-02-24 22:31:45.750 055 12494.35 162.70 54692.60 88888.00 2015-02-24 22:31:45.875 055 12494.38 162.75 54692.60 88888.00 2015-02-24 22:31:46.000 055 12494.42 162.72 54692.57 88888.00 2015-02-24 22:31:46.125 055 12494.40 162.72 54692.62 88888.00 2015-02-24 22:31:46.250 055 12494.38 162.75 54692.60 88888.00 2015-02-24 22:31:46.375 055 12494.38 162.75 54692.57 88888.00 2015-02-24 22:31:46.500 055 12494.33 162.72 54692.57 88888.00 2015-02-24 22:31:46.625 055 12494.38 162.75 54692.60 88888.00 2015-02-24 22:31:46.750 055 12494.38 162.75 54692.60 88888.00 2015-02-24 22:31:46.875 055 12494.35 162.75 54692.57 88888.00 2015-02-24 22:31:47.000 055 12494.40 162.75 54692.57 88888.00 2015-02-24 22:31:47.125 055 12494.40 162.72 54692.60 88888.00 2015-02-24 22:31:47.250 055 12494.35 162.75 54692.62 88888.00 2015-02-24 22:31:47.375 055 12494.40 162.78 54692.62 88888.00 2015-02-24 22:31:47.500 055 12494.42 162.70 54692.62 88888.00 2015-02-24 22:31:47.625 055 12494.45 162.75 54692.62 88888.00 2015-02-24 22:31:47.750 055 12494.48 162.75 54692.62 88888.00 2015-02-24 22:31:47.875 055 12494.48 162.75 54692.62 88888.00 2015-02-24 22:31:48.000 055 12494.42 162.78 54692.60 88888.00 2015-02-24 22:31:48.125 055 12494.45 162.75 54692.62 88888.00 2015-02-24 22:31:48.250 055 12494.40 162.75 54692.62 88888.00 2015-02-24 22:31:48.375 055 12494.40 162.78 54692.60 88888.00 2015-02-24 22:31:48.500 055 12494.38 162.80 54692.60 88888.00 2015-02-24 22:31:48.625 055 12494.40 162.80 54692.57 88888.00 2015-02-24 22:31:48.750 055 12494.35 162.82 54692.62 88888.00 2015-02-24 22:31:48.875 055 12494.38 162.82 54692.60 88888.00 2015-02-24 22:31:49.000 055 12494.38 162.82 54692.60 88888.00 2015-02-24 22:31:49.125 055 12494.30 162.80 54692.62 88888.00 2015-02-24 22:31:49.250 055 12494.23 162.80 54692.65 88888.00 2015-02-24 22:31:49.375 055 12494.33 162.82 54692.60 88888.00 2015-02-24 22:31:49.500 055 12494.35 162.80 54692.57 88888.00 2015-02-24 22:31:49.625 055 12494.35 162.78 54692.57 88888.00 2015-02-24 22:31:49.750 055 12494.35 162.82 54692.60 88888.00 2015-02-24 22:31:49.875 055 12494.38 162.82 54692.62 88888.00 2015-02-24 22:31:50.000 055 12494.35 162.80 54692.62 88888.00 2015-02-24 22:31:50.125 055 12494.23 162.80 54692.60 88888.00 2015-02-24 22:31:50.250 055 12494.20 162.80 54692.57 88888.00 2015-02-24 22:31:50.375 055 12494.33 162.80 54692.57 88888.00 2015-02-24 22:31:50.500 055 12494.35 162.80 54692.60 88888.00 2015-02-24 22:31:50.625 055 12494.35 162.80 54692.65 88888.00 2015-02-24 22:31:50.750 055 12494.33 162.85 54692.62 88888.00 2015-02-24 22:31:50.875 055 12494.25 162.82 54692.65 88888.00 2015-02-24 22:31:51.000 055 12494.25 162.78 54692.62 88888.00 2015-02-24 22:31:51.125 055 12494.27 162.80 54692.65 88888.00 2015-02-24 22:31:51.250 055 12494.27 162.80 54692.65 88888.00 2015-02-24 22:31:51.375 055 12494.30 162.82 54692.65 88888.00 2015-02-24 22:31:51.500 055 12494.17 162.80 54692.65 88888.00 2015-02-24 22:31:51.625 055 12494.12 162.75 54692.65 88888.00 2015-02-24 22:31:51.750 055 12494.17 162.75 54692.68 88888.00 2015-02-24 22:31:51.875 055 12494.15 162.78 54692.65 88888.00 2015-02-24 22:31:52.000 055 12494.12 162.75 54692.65 88888.00 2015-02-24 22:31:52.125 055 12494.02 162.78 54692.68 88888.00 2015-02-24 22:31:52.250 055 12494.00 162.78 54692.68 88888.00 2015-02-24 22:31:52.375 055 12494.02 162.75 54692.68 88888.00 2015-02-24 22:31:52.500 055 12494.00 162.75 54692.68 88888.00 2015-02-24 22:31:52.625 055 12494.00 162.72 54692.65 88888.00 2015-02-24 22:31:52.750 055 12493.95 162.72 54692.68 88888.00 2015-02-24 22:31:52.875 055 12493.85 162.70 54692.70 88888.00 2015-02-24 22:31:53.000 055 12493.85 162.72 54692.68 88888.00 2015-02-24 22:31:53.125 055 12493.95 162.72 54692.70 88888.00 2015-02-24 22:31:53.250 055 12493.98 162.72 54692.68 88888.00 2015-02-24 22:31:53.375 055 12493.88 162.70 54692.65 88888.00 2015-02-24 22:31:53.500 055 12493.85 162.68 54692.70 88888.00 2015-02-24 22:31:53.625 055 12493.88 162.68 54692.70 88888.00 2015-02-24 22:31:53.750 055 12493.83 162.70 54692.72 88888.00 2015-02-24 22:31:53.875 055 12493.75 162.70 54692.72 88888.00 2015-02-24 22:31:54.000 055 12493.73 162.72 54692.72 88888.00 2015-02-24 22:31:54.125 055 12493.73 162.70 54692.72 88888.00 2015-02-24 22:31:54.250 055 12493.70 162.68 54692.72 88888.00 2015-02-24 22:31:54.375 055 12493.73 162.68 54692.75 88888.00 2015-02-24 22:31:54.500 055 12493.65 162.70 54692.80 88888.00 2015-02-24 22:31:54.625 055 12493.65 162.70 54692.78 88888.00 2015-02-24 22:31:54.750 055 12493.67 162.72 54692.75 88888.00 2015-02-24 22:31:54.875 055 12493.60 162.70 54692.72 88888.00 2015-02-24 22:31:55.000 055 12493.58 162.68 54692.70 88888.00 2015-02-24 22:31:55.125 055 12493.55 162.68 54692.75 88888.00 2015-02-24 22:31:55.250 055 12493.55 162.68 54692.78 88888.00 2015-02-24 22:31:55.375 055 12493.58 162.70 54692.80 88888.00 2015-02-24 22:31:55.500 055 12493.52 162.70 54692.80 88888.00 2015-02-24 22:31:55.625 055 12493.50 162.65 54692.78 88888.00 2015-02-24 22:31:55.750 055 12493.50 162.65 54692.75 88888.00 2015-02-24 22:31:55.875 055 12493.45 162.65 54692.75 88888.00 2015-02-24 22:31:56.000 055 12493.42 162.68 54692.78 88888.00 2015-02-24 22:31:56.125 055 12493.42 162.70 54692.82 88888.00 2015-02-24 22:31:56.250 055 12493.38 162.68 54692.82 88888.00 2015-02-24 22:31:56.375 055 12493.33 162.68 54692.80 88888.00 2015-02-24 22:31:56.500 055 12493.30 162.68 54692.80 88888.00 2015-02-24 22:31:56.625 055 12493.33 162.70 54692.80 88888.00 2015-02-24 22:31:56.750 055 12493.30 162.65 54692.80 88888.00 2015-02-24 22:31:56.875 055 12493.35 162.65 54692.80 88888.00 2015-02-24 22:31:57.000 055 12493.27 162.65 54692.80 88888.00 2015-02-24 22:31:57.125 055 12493.27 162.65 54692.82 88888.00 2015-02-24 22:31:57.250 055 12493.30 162.60 54692.82 88888.00 2015-02-24 22:31:57.375 055 12493.33 162.62 54692.85 88888.00 2015-02-24 22:31:57.500 055 12493.33 162.65 54692.82 88888.00 2015-02-24 22:31:57.625 055 12493.25 162.65 54692.80 88888.00 2015-02-24 22:31:57.750 055 12493.25 162.68 54692.80 88888.00 2015-02-24 22:31:57.875 055 12493.30 162.65 54692.80 88888.00 2015-02-24 22:31:58.000 055 12493.33 162.65 54692.78 88888.00 2015-02-24 22:31:58.125 055 12493.33 162.70 54692.80 88888.00 2015-02-24 22:31:58.250 055 12493.27 162.65 54692.80 88888.00 2015-02-24 22:31:58.375 055 12493.23 162.65 54692.78 88888.00 2015-02-24 22:31:58.500 055 12493.23 162.65 54692.80 88888.00 2015-02-24 22:31:58.625 055 12493.17 162.68 54692.80 88888.00 2015-02-24 22:31:58.750 055 12493.15 162.68 54692.80 88888.00 2015-02-24 22:31:58.875 055 12493.17 162.72 54692.80 88888.00 2015-02-24 22:31:59.000 055 12493.17 162.72 54692.80 88888.00 2015-02-24 22:31:59.125 055 12493.23 162.72 54692.80 88888.00 2015-02-24 22:31:59.250 055 12493.30 162.75 54692.80 88888.00 2015-02-24 22:31:59.375 055 12493.38 162.72 54692.80 88888.00 2015-02-24 22:31:59.500 055 12493.30 162.78 54692.80 88888.00 2015-02-24 22:31:59.625 055 12493.25 162.72 54692.80 88888.00 2015-02-24 22:31:59.750 055 12493.25 162.72 54692.80 88888.00 2015-02-24 22:31:59.875 055 12493.27 162.70 54692.80 88888.00 2015-02-24 22:32:00.000 055 12493.30 162.72 54692.78 88888.00 2015-02-24 22:32:00.125 055 12493.40 162.72 54692.80 88888.00 2015-02-24 22:32:00.250 055 12493.42 162.75 54692.80 88888.00 2015-02-24 22:32:00.375 055 12493.42 162.72 54692.75 88888.00 2015-02-24 22:32:00.500 055 12493.35 162.75 54692.78 88888.00 2015-02-24 22:32:00.625 055 12493.33 162.75 54692.75 88888.00 2015-02-24 22:32:00.750 055 12493.27 162.75 54692.75 88888.00 2015-02-24 22:32:00.875 055 12493.27 162.80 54692.78 88888.00 2015-02-24 22:32:01.000 055 12493.27 162.80 54692.78 88888.00 2015-02-24 22:32:01.125 055 12493.33 162.80 54692.78 88888.00 2015-02-24 22:32:01.250 055 12493.30 162.80 54692.78 88888.00 2015-02-24 22:32:01.375 055 12493.38 162.80 54692.78 88888.00 2015-02-24 22:32:01.500 055 12493.40 162.80 54692.78 88888.00 2015-02-24 22:32:01.625 055 12493.33 162.78 54692.78 88888.00 2015-02-24 22:32:01.750 055 12493.33 162.78 54692.75 88888.00 2015-02-24 22:32:01.875 055 12493.38 162.78 54692.75 88888.00 2015-02-24 22:32:02.000 055 12493.42 162.75 54692.72 88888.00 2015-02-24 22:32:02.125 055 12493.40 162.78 54692.72 88888.00 2015-02-24 22:32:02.250 055 12493.38 162.75 54692.72 88888.00 2015-02-24 22:32:02.375 055 12493.38 162.80 54692.70 88888.00 2015-02-24 22:32:02.500 055 12493.42 162.78 54692.72 88888.00 2015-02-24 22:32:02.625 055 12493.48 162.78 54692.70 88888.00 2015-02-24 22:32:02.750 055 12493.48 162.78 54692.72 88888.00 2015-02-24 22:32:02.875 055 12493.48 162.75 54692.75 88888.00 2015-02-24 22:32:03.000 055 12493.50 162.72 54692.72 88888.00 2015-02-24 22:32:03.125 055 12493.48 162.72 54692.72 88888.00 2015-02-24 22:32:03.250 055 12493.50 162.72 54692.70 88888.00 2015-02-24 22:32:03.375 055 12493.55 162.75 54692.70 88888.00 2015-02-24 22:32:03.500 055 12493.58 162.72 54692.72 88888.00 2015-02-24 22:32:03.625 055 12493.58 162.68 54692.70 88888.00 2015-02-24 22:32:03.750 055 12493.52 162.65 54692.68 88888.00 2015-02-24 22:32:03.875 055 12493.55 162.70 54692.70 88888.00 2015-02-24 22:32:04.000 055 12493.60 162.70 54692.70 88888.00 2015-02-24 22:32:04.125 055 12493.67 162.65 54692.68 88888.00 2015-02-24 22:32:04.250 055 12493.65 162.62 54692.68 88888.00 2015-02-24 22:32:04.375 055 12493.67 162.65 54692.70 88888.00 2015-02-24 22:32:04.500 055 12493.70 162.60 54692.72 88888.00 2015-02-24 22:32:04.625 055 12493.77 162.60 54692.75 88888.00 2015-02-24 22:32:04.750 055 12493.75 162.62 54692.72 88888.00 2015-02-24 22:32:04.875 055 12493.70 162.65 54692.72 88888.00 2015-02-24 22:32:05.000 055 12493.67 162.60 54692.70 88888.00 2015-02-24 22:32:05.125 055 12493.77 162.57 54692.68 88888.00 2015-02-24 22:32:05.250 055 12493.83 162.57 54692.68 88888.00 2015-02-24 22:32:05.375 055 12493.88 162.55 54692.68 88888.00 2015-02-24 22:32:05.500 055 12493.88 162.50 54692.68 88888.00 2015-02-24 22:32:05.625 055 12493.90 162.53 54692.70 88888.00 2015-02-24 22:32:05.750 055 12493.88 162.53 54692.68 88888.00 2015-02-24 22:32:05.875 055 12493.95 162.55 54692.68 88888.00 2015-02-24 22:32:06.000 055 12493.95 162.50 54692.68 88888.00 2015-02-24 22:32:06.125 055 12493.98 162.50 54692.68 88888.00 2015-02-24 22:32:06.250 055 12493.98 162.47 54692.70 88888.00 2015-02-24 22:32:06.375 055 12493.98 162.50 54692.70 88888.00 2015-02-24 22:32:06.500 055 12494.00 162.47 54692.68 88888.00 2015-02-24 22:32:06.625 055 12493.95 162.47 54692.65 88888.00 2015-02-24 22:32:06.750 055 12493.92 162.47 54692.62 88888.00 2015-02-24 22:32:06.875 055 12493.90 162.47 54692.65 88888.00 2015-02-24 22:32:07.000 055 12494.00 162.47 54692.65 88888.00 2015-02-24 22:32:07.125 055 12494.10 162.50 54692.68 88888.00 2015-02-24 22:32:07.250 055 12494.10 162.43 54692.68 88888.00 2015-02-24 22:32:07.375 055 12494.08 162.45 54692.68 88888.00 2015-02-24 22:32:07.500 055 12494.10 162.43 54692.68 88888.00 2015-02-24 22:32:07.625 055 12494.15 162.43 54692.68 88888.00 2015-02-24 22:32:07.750 055 12494.17 162.43 54692.65 88888.00 2015-02-24 22:32:07.875 055 12494.17 162.43 54692.62 88888.00 2015-02-24 22:32:08.000 055 12494.10 162.43 54692.62 88888.00 2015-02-24 22:32:08.125 055 12494.10 162.43 54692.65 88888.00 2015-02-24 22:32:08.250 055 12494.15 162.40 54692.68 88888.00 2015-02-24 22:32:08.375 055 12494.25 162.45 54692.62 88888.00 2015-02-24 22:32:08.500 055 12494.25 162.40 54692.60 88888.00 2015-02-24 22:32:08.625 055 12494.23 162.38 54692.60 88888.00 2015-02-24 22:32:08.750 055 12494.17 162.38 54692.60 88888.00 2015-02-24 22:32:08.875 055 12494.12 162.40 54692.65 88888.00 2015-02-24 22:32:09.000 055 12494.20 162.40 54692.62 88888.00 2015-02-24 22:32:09.125 055 12494.27 162.38 54692.60 88888.00 2015-02-24 22:32:09.250 055 12494.23 162.35 54692.60 88888.00 2015-02-24 22:32:09.375 055 12494.20 162.35 54692.62 88888.00 2015-02-24 22:32:09.500 055 12494.23 162.38 54692.62 88888.00 2015-02-24 22:32:09.625 055 12494.25 162.32 54692.60 88888.00 2015-02-24 22:32:09.750 055 12494.25 162.35 54692.60 88888.00 2015-02-24 22:32:09.875 055 12494.25 162.35 54692.57 88888.00 2015-02-24 22:32:10.000 055 12494.25 162.35 54692.60 88888.00 2015-02-24 22:32:10.125 055 12494.25 162.35 54692.60 88888.00 2015-02-24 22:32:10.250 055 12494.20 162.32 54692.62 88888.00 2015-02-24 22:32:10.375 055 12494.20 162.35 54692.62 88888.00 2015-02-24 22:32:10.500 055 12494.20 162.32 54692.60 88888.00 2015-02-24 22:32:10.625 055 12494.23 162.32 54692.60 88888.00 2015-02-24 22:32:10.750 055 12494.23 162.35 54692.57 88888.00 2015-02-24 22:32:10.875 055 12494.17 162.32 54692.57 88888.00 2015-02-24 22:32:11.000 055 12494.12 162.35 54692.57 88888.00 2015-02-24 22:32:11.125 055 12494.23 162.32 54692.57 88888.00 2015-02-24 22:32:11.250 055 12494.23 162.32 54692.57 88888.00 2015-02-24 22:32:11.375 055 12494.17 162.38 54692.55 88888.00 2015-02-24 22:32:11.500 055 12494.20 162.38 54692.55 88888.00 2015-02-24 22:32:11.625 055 12494.30 162.38 54692.57 88888.00 2015-02-24 22:32:11.750 055 12494.33 162.35 54692.55 88888.00 2015-02-24 22:32:11.875 055 12494.25 162.38 54692.55 88888.00 2015-02-24 22:32:12.000 055 12494.25 162.38 54692.57 88888.00 2015-02-24 22:32:12.125 055 12494.27 162.38 54692.60 88888.00 2015-02-24 22:32:12.250 055 12494.23 162.38 54692.60 88888.00 2015-02-24 22:32:12.375 055 12494.23 162.40 54692.62 88888.00 2015-02-24 22:32:12.500 055 12494.20 162.43 54692.57 88888.00 2015-02-24 22:32:12.625 055 12494.20 162.38 54692.55 88888.00 2015-02-24 22:32:12.750 055 12494.17 162.38 54692.55 88888.00 2015-02-24 22:32:12.875 055 12494.15 162.40 54692.50 88888.00 2015-02-24 22:32:13.000 055 12494.17 162.40 54692.53 88888.00 2015-02-24 22:32:13.125 055 12494.20 162.43 54692.55 88888.00 2015-02-24 22:32:13.250 055 12494.23 162.45 54692.55 88888.00 2015-02-24 22:32:13.375 055 12494.17 162.45 54692.55 88888.00 2015-02-24 22:32:13.500 055 12494.12 162.45 54692.53 88888.00 2015-02-24 22:32:13.625 055 12494.12 162.45 54692.53 88888.00 2015-02-24 22:32:13.750 055 12494.08 162.47 54692.55 88888.00 2015-02-24 22:32:13.875 055 12494.02 162.45 54692.55 88888.00 2015-02-24 22:32:14.000 055 12494.05 162.45 54692.55 88888.00 2015-02-24 22:32:14.125 055 12494.12 162.47 54692.55 88888.00 2015-02-24 22:32:14.250 055 12494.12 162.47 54692.55 88888.00 2015-02-24 22:32:14.375 055 12494.08 162.47 54692.53 88888.00 2015-02-24 22:32:14.500 055 12494.00 162.47 54692.55 88888.00 2015-02-24 22:32:14.625 055 12494.08 162.53 54692.55 88888.00 2015-02-24 22:32:14.750 055 12494.12 162.53 54692.53 88888.00 2015-02-24 22:32:14.875 055 12494.10 162.50 54692.55 88888.00 2015-02-24 22:32:15.000 055 12494.10 162.50 54692.55 88888.00 2015-02-24 22:32:15.125 055 12494.05 162.53 54692.55 88888.00 2015-02-24 22:32:15.250 055 12493.98 162.50 54692.57 88888.00 2015-02-24 22:32:15.375 055 12493.92 162.55 54692.55 88888.00 2015-02-24 22:32:15.500 055 12494.02 162.57 54692.55 88888.00 2015-02-24 22:32:15.625 055 12494.02 162.55 54692.55 88888.00 2015-02-24 22:32:15.750 055 12494.00 162.53 54692.55 88888.00 2015-02-24 22:32:15.875 055 12493.98 162.55 54692.57 88888.00 2015-02-24 22:32:16.000 055 12494.02 162.60 54692.55 88888.00 2015-02-24 22:32:16.125 055 12494.02 162.57 54692.57 88888.00 2015-02-24 22:32:16.250 055 12493.92 162.57 54692.57 88888.00 2015-02-24 22:32:16.375 055 12493.95 162.55 54692.57 88888.00 2015-02-24 22:32:16.500 055 12493.92 162.57 54692.55 88888.00 2015-02-24 22:32:16.625 055 12493.92 162.55 54692.55 88888.00 2015-02-24 22:32:16.750 055 12493.90 162.57 54692.55 88888.00 2015-02-24 22:32:16.875 055 12493.80 162.60 54692.57 88888.00 2015-02-24 22:32:17.000 055 12493.80 162.60 54692.57 88888.00 2015-02-24 22:32:17.125 055 12493.88 162.60 54692.57 88888.00 2015-02-24 22:32:17.250 055 12493.83 162.57 54692.57 88888.00 2015-02-24 22:32:17.375 055 12493.85 162.57 54692.57 88888.00 2015-02-24 22:32:17.500 055 12493.85 162.55 54692.55 88888.00 2015-02-24 22:32:17.625 055 12493.85 162.55 54692.55 88888.00 2015-02-24 22:32:17.750 055 12493.80 162.57 54692.60 88888.00 2015-02-24 22:32:17.875 055 12493.80 162.55 54692.57 88888.00 2015-02-24 22:32:18.000 055 12493.80 162.55 54692.57 88888.00 2015-02-24 22:32:18.125 055 12493.83 162.53 54692.60 88888.00 2015-02-24 22:32:18.250 055 12493.77 162.57 54692.60 88888.00 2015-02-24 22:32:18.375 055 12493.70 162.57 54692.60 88888.00 2015-02-24 22:32:18.500 055 12493.65 162.53 54692.60 88888.00 2015-02-24 22:32:18.625 055 12493.70 162.53 54692.60 88888.00 2015-02-24 22:32:18.750 055 12493.75 162.55 54692.62 88888.00 2015-02-24 22:32:18.875 055 12493.80 162.55 54692.62 88888.00 2015-02-24 22:32:19.000 055 12493.77 162.53 54692.60 88888.00 2015-02-24 22:32:19.125 055 12493.73 162.53 54692.60 88888.00 2015-02-24 22:32:19.250 055 12493.75 162.53 54692.62 88888.00 2015-02-24 22:32:19.375 055 12493.73 162.53 54692.62 88888.00 2015-02-24 22:32:19.500 055 12493.73 162.50 54692.60 88888.00 2015-02-24 22:32:19.625 055 12493.70 162.47 54692.60 88888.00 2015-02-24 22:32:19.750 055 12493.73 162.50 54692.60 88888.00 2015-02-24 22:32:19.875 055 12493.70 162.47 54692.62 88888.00 2015-02-24 22:32:20.000 055 12493.67 162.45 54692.60 88888.00 2015-02-24 22:32:20.125 055 12493.70 162.47 54692.62 88888.00 2015-02-24 22:32:20.250 055 12493.62 162.45 54692.65 88888.00 2015-02-24 22:32:20.375 055 12493.62 162.43 54692.68 88888.00 2015-02-24 22:32:20.500 055 12493.60 162.43 54692.65 88888.00 2015-02-24 22:32:20.625 055 12493.58 162.45 54692.65 88888.00 2015-02-24 22:32:20.750 055 12493.58 162.45 54692.65 88888.00 2015-02-24 22:32:20.875 055 12493.62 162.45 54692.68 88888.00 2015-02-24 22:32:21.000 055 12493.75 162.45 54692.65 88888.00 2015-02-24 22:32:21.125 055 12493.73 162.43 54692.65 88888.00 2015-02-24 22:32:21.250 055 12493.65 162.43 54692.65 88888.00 2015-02-24 22:32:21.375 055 12493.62 162.43 54692.65 88888.00 2015-02-24 22:32:21.500 055 12493.65 162.38 54692.65 88888.00 2015-02-24 22:32:21.625 055 12493.65 162.38 54692.65 88888.00 2015-02-24 22:32:21.750 055 12493.65 162.38 54692.65 88888.00 2015-02-24 22:32:21.875 055 12493.70 162.38 54692.65 88888.00 2015-02-24 22:32:22.000 055 12493.65 162.38 54692.65 88888.00 2015-02-24 22:32:22.125 055 12493.65 162.40 54692.68 88888.00 2015-02-24 22:32:22.250 055 12493.62 162.38 54692.68 88888.00 2015-02-24 22:32:22.375 055 12493.62 162.35 54692.62 88888.00 2015-02-24 22:32:22.500 055 12493.67 162.30 54692.60 88888.00 2015-02-24 22:32:22.625 055 12493.67 162.32 54692.60 88888.00 2015-02-24 22:32:22.750 055 12493.65 162.32 54692.62 88888.00 2015-02-24 22:32:22.875 055 12493.70 162.32 54692.62 88888.00 2015-02-24 22:32:23.000 055 12493.75 162.28 54692.60 88888.00 2015-02-24 22:32:23.125 055 12493.73 162.25 54692.60 88888.00 2015-02-24 22:32:23.250 055 12493.80 162.25 54692.65 88888.00 2015-02-24 22:32:23.375 055 12493.77 162.28 54692.65 88888.00 2015-02-24 22:32:23.500 055 12493.75 162.28 54692.57 88888.00 2015-02-24 22:32:23.625 055 12493.75 162.25 54692.60 88888.00 2015-02-24 22:32:23.750 055 12493.83 162.22 54692.60 88888.00 2015-02-24 22:32:23.875 055 12493.90 162.18 54692.60 88888.00 2015-02-24 22:32:24.000 055 12493.88 162.18 54692.60 88888.00 2015-02-24 22:32:24.125 055 12493.85 162.20 54692.62 88888.00 2015-02-24 22:32:24.250 055 12493.85 162.15 54692.62 88888.00 2015-02-24 22:32:24.375 055 12493.95 162.15 54692.60 88888.00 2015-02-24 22:32:24.500 055 12493.98 162.15 54692.60 88888.00 2015-02-24 22:32:24.625 055 12493.98 162.15 54692.60 88888.00 2015-02-24 22:32:24.750 055 12494.02 162.15 54692.57 88888.00 2015-02-24 22:32:24.875 055 12494.00 162.15 54692.57 88888.00 2015-02-24 22:32:25.000 055 12493.95 162.12 54692.55 88888.00 2015-02-24 22:32:25.125 055 12494.02 162.12 54692.60 88888.00 2015-02-24 22:32:25.250 055 12494.05 162.12 54692.57 88888.00 2015-02-24 22:32:25.375 055 12494.08 162.12 54692.57 88888.00 2015-02-24 22:32:25.500 055 12494.08 162.10 54692.55 88888.00 2015-02-24 22:32:25.625 055 12494.10 162.10 54692.53 88888.00 2015-02-24 22:32:25.750 055 12494.12 162.07 54692.47 88888.00 2015-02-24 22:32:25.875 055 12494.10 162.07 54692.50 88888.00 2015-02-24 22:32:26.000 055 12494.08 162.05 54692.50 88888.00 2015-02-24 22:32:26.125 055 12494.17 162.03 54692.53 88888.00 2015-02-24 22:32:26.250 055 12494.23 161.97 54692.47 88888.00 2015-02-24 22:32:26.375 055 12494.20 162.00 54692.50 88888.00 2015-02-24 22:32:26.500 055 12494.27 162.03 54692.50 88888.00 2015-02-24 22:32:26.625 055 12494.33 162.03 54692.50 88888.00 2015-02-24 22:32:26.750 055 12494.33 162.00 54692.50 88888.00 2015-02-24 22:32:26.875 055 12494.35 162.03 54692.50 88888.00 2015-02-24 22:32:27.000 055 12494.38 162.03 54692.45 88888.00 2015-02-24 22:32:27.125 055 12494.33 162.00 54692.47 88888.00 2015-02-24 22:32:27.250 055 12494.33 162.00 54692.45 88888.00 2015-02-24 22:32:27.375 055 12494.40 161.97 54692.47 88888.00 2015-02-24 22:32:27.500 055 12494.45 162.00 54692.45 88888.00 2015-02-24 22:32:27.625 055 12494.45 162.03 54692.43 88888.00 2015-02-24 22:32:27.750 055 12494.48 162.00 54692.45 88888.00 2015-02-24 22:32:27.875 055 12494.52 161.97 54692.47 88888.00 2015-02-24 22:32:28.000 055 12494.48 162.00 54692.43 88888.00 2015-02-24 22:32:28.125 055 12494.45 161.97 54692.43 88888.00 2015-02-24 22:32:28.250 055 12494.48 161.95 54692.43 88888.00 2015-02-24 22:32:28.375 055 12494.58 162.00 54692.47 88888.00 2015-02-24 22:32:28.500 055 12494.60 162.00 54692.45 88888.00 2015-02-24 22:32:28.625 055 12494.60 162.00 54692.38 88888.00 2015-02-24 22:32:28.750 055 12494.65 162.03 54692.40 88888.00 2015-02-24 22:32:28.875 055 12494.65 162.03 54692.38 88888.00 2015-02-24 22:32:29.000 055 12494.65 162.00 54692.35 88888.00 2015-02-24 22:32:29.125 055 12494.67 162.03 54692.38 88888.00 2015-02-24 22:32:29.250 055 12494.73 162.00 54692.38 88888.00 2015-02-24 22:32:29.375 055 12494.75 162.00 54692.38 88888.00 2015-02-24 22:32:29.500 055 12494.75 162.00 54692.35 88888.00 2015-02-24 22:32:29.625 055 12494.67 162.00 54692.35 88888.00 2015-02-24 22:32:29.750 055 12494.65 162.03 54692.38 88888.00 2015-02-24 22:32:29.875 055 12494.67 162.00 54692.40 88888.00 2015-02-24 22:32:30.000 055 12494.77 162.00 54692.35 88888.00 2015-02-24 22:32:30.125 055 12494.83 162.03 54692.38 88888.00 2015-02-24 22:32:30.250 055 12494.75 162.03 54692.35 88888.00 2015-02-24 22:32:30.375 055 12494.77 162.05 54692.32 88888.00 2015-02-24 22:32:30.500 055 12494.75 162.05 54692.32 88888.00 2015-02-24 22:32:30.625 055 12494.75 162.05 54692.35 88888.00 2015-02-24 22:32:30.750 055 12494.80 162.07 54692.38 88888.00 2015-02-24 22:32:30.875 055 12494.77 162.05 54692.35 88888.00 2015-02-24 22:32:31.000 055 12494.75 162.07 54692.32 88888.00 2015-02-24 22:32:31.125 055 12494.80 162.07 54692.35 88888.00 2015-02-24 22:32:31.250 055 12494.88 162.05 54692.32 88888.00 2015-02-24 22:32:31.375 055 12494.88 162.05 54692.30 88888.00 2015-02-24 22:32:31.500 055 12494.83 162.05 54692.30 88888.00 2015-02-24 22:32:31.625 055 12494.85 162.07 54692.35 88888.00 2015-02-24 22:32:31.750 055 12494.85 162.10 54692.32 88888.00 2015-02-24 22:32:31.875 055 12494.83 162.10 54692.32 88888.00 2015-02-24 22:32:32.000 055 12494.83 162.10 54692.32 88888.00 2015-02-24 22:32:32.125 055 12494.83 162.12 54692.30 88888.00 2015-02-24 22:32:32.250 055 12494.80 162.15 54692.32 88888.00 2015-02-24 22:32:32.375 055 12494.88 162.18 54692.30 88888.00 2015-02-24 22:32:32.500 055 12494.90 162.18 54692.28 88888.00 2015-02-24 22:32:32.625 055 12494.88 162.20 54692.32 88888.00 2015-02-24 22:32:32.750 055 12494.83 162.20 54692.35 88888.00 2015-02-24 22:32:32.875 055 12494.75 162.18 54692.30 88888.00 2015-02-24 22:32:33.000 055 12494.75 162.18 54692.30 88888.00 2015-02-24 22:32:33.125 055 12494.77 162.20 54692.30 88888.00 2015-02-24 22:32:33.250 055 12494.77 162.22 54692.30 88888.00 2015-02-24 22:32:33.375 055 12494.77 162.25 54692.30 88888.00 2015-02-24 22:32:33.500 055 12494.75 162.22 54692.28 88888.00 2015-02-24 22:32:33.625 055 12494.73 162.22 54692.28 88888.00 2015-02-24 22:32:33.750 055 12494.73 162.25 54692.28 88888.00 2015-02-24 22:32:33.875 055 12494.70 162.25 54692.30 88888.00 2015-02-24 22:32:34.000 055 12494.70 162.28 54692.28 88888.00 2015-02-24 22:32:34.125 055 12494.73 162.30 54692.32 88888.00 2015-02-24 22:32:34.250 055 12494.67 162.30 54692.35 88888.00 2015-02-24 22:32:34.375 055 12494.62 162.32 54692.32 88888.00 2015-02-24 22:32:34.500 055 12494.65 162.32 54692.30 88888.00 2015-02-24 22:32:34.625 055 12494.58 162.35 54692.35 88888.00 2015-02-24 22:32:34.750 055 12494.62 162.38 54692.30 88888.00 2015-02-24 22:32:34.875 055 12494.67 162.40 54692.30 88888.00 2015-02-24 22:32:35.000 055 12494.65 162.40 54692.28 88888.00 2015-02-24 22:32:35.125 055 12494.58 162.38 54692.32 88888.00 2015-02-24 22:32:35.250 055 12494.55 162.38 54692.30 88888.00 2015-02-24 22:32:35.375 055 12494.55 162.40 54692.28 88888.00 2015-02-24 22:32:35.500 055 12494.55 162.45 54692.30 88888.00 2015-02-24 22:32:35.625 055 12494.58 162.43 54692.32 88888.00 2015-02-24 22:32:35.750 055 12494.52 162.45 54692.30 88888.00 2015-02-24 22:32:35.875 055 12494.48 162.45 54692.28 88888.00 2015-02-24 22:32:36.000 055 12494.48 162.47 54692.30 88888.00 2015-02-24 22:32:36.125 055 12494.52 162.53 54692.35 88888.00 2015-02-24 22:32:36.250 055 12494.58 162.53 54692.35 88888.00 2015-02-24 22:32:36.375 055 12494.58 162.53 54692.35 88888.00 2015-02-24 22:32:36.500 055 12494.48 162.53 54692.30 88888.00 2015-02-24 22:32:36.625 055 12494.48 162.55 54692.30 88888.00 2015-02-24 22:32:36.750 055 12494.48 162.57 54692.35 88888.00 2015-02-24 22:32:36.875 055 12494.50 162.60 54692.32 88888.00 2015-02-24 22:32:37.000 055 12494.50 162.60 54692.32 88888.00 2015-02-24 22:32:37.125 055 12494.48 162.60 54692.30 88888.00 2015-02-24 22:32:37.250 055 12494.42 162.57 54692.30 88888.00 2015-02-24 22:32:37.375 055 12494.40 162.60 54692.32 88888.00 2015-02-24 22:32:37.500 055 12494.38 162.62 54692.28 88888.00 2015-02-24 22:32:37.625 055 12494.48 162.62 54692.28 88888.00 2015-02-24 22:32:37.750 055 12494.52 162.65 54692.28 88888.00 2015-02-24 22:32:37.875 055 12494.48 162.65 54692.32 88888.00 2015-02-24 22:32:38.000 055 12494.42 162.62 54692.32 88888.00 2015-02-24 22:32:38.125 055 12494.42 162.65 54692.32 88888.00 2015-02-24 22:32:38.250 055 12494.38 162.65 54692.35 88888.00 2015-02-24 22:32:38.375 055 12494.38 162.68 54692.30 88888.00 2015-02-24 22:32:38.500 055 12494.35 162.72 54692.32 88888.00 2015-02-24 22:32:38.625 055 12494.33 162.75 54692.32 88888.00 2015-02-24 22:32:38.750 055 12494.30 162.72 54692.35 88888.00 2015-02-24 22:32:38.875 055 12494.33 162.70 54692.32 88888.00 2015-02-24 22:32:39.000 055 12494.35 162.72 54692.32 88888.00 2015-02-24 22:32:39.125 055 12494.35 162.70 54692.35 88888.00 2015-02-24 22:32:39.250 055 12494.27 162.70 54692.30 88888.00 2015-02-24 22:32:39.375 055 12494.33 162.72 54692.30 88888.00 2015-02-24 22:32:39.500 055 12494.35 162.75 54692.35 88888.00 2015-02-24 22:32:39.625 055 12494.40 162.78 54692.35 88888.00 2015-02-24 22:32:39.750 055 12494.38 162.78 54692.32 88888.00 2015-02-24 22:32:39.875 055 12494.30 162.75 54692.38 88888.00 2015-02-24 22:32:40.000 055 12494.27 162.78 54692.32 88888.00 2015-02-24 22:32:40.125 055 12494.25 162.78 54692.35 88888.00 2015-02-24 22:32:40.250 055 12494.20 162.75 54692.35 88888.00 2015-02-24 22:32:40.375 055 12494.25 162.80 54692.38 88888.00 2015-02-24 22:32:40.500 055 12494.20 162.82 54692.32 88888.00 2015-02-24 22:32:40.625 055 12494.17 162.78 54692.32 88888.00 2015-02-24 22:32:40.750 055 12494.15 162.78 54692.30 88888.00 2015-02-24 22:32:40.875 055 12494.12 162.78 54692.32 88888.00 2015-02-24 22:32:41.000 055 12494.17 162.78 54692.32 88888.00 2015-02-24 22:32:41.125 055 12494.20 162.78 54692.35 88888.00 2015-02-24 22:32:41.250 055 12494.10 162.75 54692.32 88888.00 2015-02-24 22:32:41.375 055 12494.12 162.75 54692.32 88888.00 2015-02-24 22:32:41.500 055 12494.15 162.80 54692.32 88888.00 2015-02-24 22:32:41.625 055 12494.17 162.80 54692.35 88888.00 2015-02-24 22:32:41.750 055 12494.23 162.80 54692.40 88888.00 2015-02-24 22:32:41.875 055 12494.30 162.80 54692.40 88888.00 2015-02-24 22:32:42.000 055 12494.35 162.78 54692.38 88888.00 2015-02-24 22:32:42.125 055 12494.33 162.75 54692.35 88888.00 2015-02-24 22:32:42.250 055 12494.23 162.72 54692.38 88888.00 2015-02-24 22:32:42.375 055 12494.23 162.75 54692.38 88888.00 2015-02-24 22:32:42.500 055 12494.25 162.78 54692.38 88888.00 2015-02-24 22:32:42.625 055 12494.25 162.75 54692.35 88888.00 2015-02-24 22:32:42.750 055 12494.27 162.75 54692.32 88888.00 2015-02-24 22:32:42.875 055 12494.27 162.75 54692.32 88888.00 2015-02-24 22:32:43.000 055 12494.30 162.78 54692.32 88888.00 2015-02-24 22:32:43.125 055 12494.27 162.78 54692.35 88888.00 2015-02-24 22:32:43.250 055 12494.23 162.72 54692.35 88888.00 2015-02-24 22:32:43.375 055 12494.23 162.72 54692.28 88888.00 2015-02-24 22:32:43.500 055 12494.27 162.72 54692.35 88888.00 2015-02-24 22:32:43.625 055 12494.25 162.75 54692.30 88888.00 2015-02-24 22:32:43.750 055 12494.23 162.75 54692.30 88888.00 2015-02-24 22:32:43.875 055 12494.25 162.75 54692.30 88888.00 2015-02-24 22:32:44.000 055 12494.27 162.72 54692.35 88888.00 2015-02-24 22:32:44.125 055 12494.27 162.72 54692.35 88888.00 2015-02-24 22:32:44.250 055 12494.30 162.72 54692.35 88888.00 2015-02-24 22:32:44.375 055 12494.38 162.75 54692.32 88888.00 2015-02-24 22:32:44.500 055 12494.38 162.72 54692.35 88888.00 2015-02-24 22:32:44.625 055 12494.40 162.72 54692.32 88888.00 2015-02-24 22:32:44.750 055 12494.45 162.70 54692.35 88888.00 2015-02-24 22:32:44.875 055 12494.40 162.72 54692.35 88888.00 2015-02-24 22:32:45.000 055 12494.40 162.68 54692.30 88888.00 2015-02-24 22:32:45.125 055 12494.42 162.65 54692.32 88888.00 2015-02-24 22:32:45.250 055 12494.42 162.62 54692.32 88888.00 2015-02-24 22:32:45.375 055 12494.45 162.65 54692.32 88888.00 2015-02-24 22:32:45.500 055 12494.42 162.62 54692.32 88888.00 2015-02-24 22:32:45.625 055 12494.40 162.60 54692.30 88888.00 2015-02-24 22:32:45.750 055 12494.42 162.57 54692.28 88888.00 2015-02-24 22:32:45.875 055 12494.50 162.60 54692.30 88888.00 2015-02-24 22:32:46.000 055 12494.52 162.57 54692.32 88888.00 2015-02-24 22:32:46.125 055 12494.55 162.57 54692.32 88888.00 2015-02-24 22:32:46.250 055 12494.55 162.57 54692.30 88888.00 2015-02-24 22:32:46.375 055 12494.52 162.57 54692.28 88888.00 2015-02-24 22:32:46.500 055 12494.50 162.53 54692.30 88888.00 2015-02-24 22:32:46.625 055 12494.50 162.55 54692.30 88888.00 2015-02-24 22:32:46.750 055 12494.50 162.50 54692.30 88888.00 2015-02-24 22:32:46.875 055 12494.60 162.50 54692.32 88888.00 2015-02-24 22:32:47.000 055 12494.62 162.47 54692.30 88888.00 2015-02-24 22:32:47.125 055 12494.62 162.47 54692.30 88888.00 2015-02-24 22:32:47.250 055 12494.52 162.43 54692.30 88888.00 2015-02-24 22:32:47.375 055 12494.50 162.43 54692.28 88888.00 2015-02-24 22:32:47.500 055 12494.55 162.40 54692.30 88888.00 2015-02-24 22:32:47.625 055 12494.62 162.40 54692.32 88888.00 2015-02-24 22:32:47.750 055 12494.62 162.38 54692.32 88888.00 2015-02-24 22:32:47.875 055 12494.67 162.38 54692.30 88888.00 2015-02-24 22:32:48.000 055 12494.62 162.32 54692.35 88888.00 2015-02-24 22:32:48.125 055 12494.62 162.32 54692.32 88888.00 2015-02-24 22:32:48.250 055 12494.62 162.30 54692.30 88888.00 2015-02-24 22:32:48.375 055 12494.70 162.32 54692.30 88888.00 2015-02-24 22:32:48.500 055 12494.73 162.28 54692.28 88888.00 2015-02-24 22:32:48.625 055 12494.75 162.25 54692.28 88888.00 2015-02-24 22:32:48.750 055 12494.77 162.28 54692.28 88888.00 2015-02-24 22:32:48.875 055 12494.77 162.25 54692.28 88888.00 2015-02-24 22:32:49.000 055 12494.77 162.25 54692.28 88888.00 2015-02-24 22:32:49.125 055 12494.80 162.28 54692.30 88888.00 2015-02-24 22:32:49.250 055 12494.75 162.22 54692.30 88888.00 2015-02-24 22:32:49.375 055 12494.73 162.20 54692.28 88888.00 2015-02-24 22:32:49.500 055 12494.80 162.18 54692.28 88888.00 2015-02-24 22:32:49.625 055 12494.83 162.15 54692.28 88888.00 2015-02-24 22:32:49.750 055 12494.83 162.18 54692.28 88888.00 2015-02-24 22:32:49.875 055 12494.80 162.12 54692.28 88888.00 2015-02-24 22:32:50.000 055 12494.77 162.10 54692.25 88888.00 2015-02-24 22:32:50.125 055 12494.77 162.07 54692.22 88888.00 2015-02-24 22:32:50.250 055 12494.75 162.05 54692.28 88888.00 2015-02-24 22:32:50.375 055 12494.80 162.05 54692.28 88888.00 2015-02-24 22:32:50.500 055 12494.83 162.05 54692.28 88888.00 2015-02-24 22:32:50.625 055 12494.80 162.05 54692.28 88888.00 2015-02-24 22:32:50.750 055 12494.83 162.03 54692.28 88888.00 2015-02-24 22:32:50.875 055 12494.80 162.00 54692.25 88888.00 2015-02-24 22:32:51.000 055 12494.80 161.95 54692.28 88888.00 2015-02-24 22:32:51.125 055 12494.83 161.95 54692.28 88888.00 2015-02-24 22:32:51.250 055 12494.83 162.03 54692.25 88888.00 2015-02-24 22:32:51.375 055 12494.85 162.00 54692.25 88888.00 2015-02-24 22:32:51.500 055 12494.90 161.93 54692.25 88888.00 2015-02-24 22:32:51.625 055 12494.92 161.95 54692.30 88888.00 2015-02-24 22:32:51.750 055 12494.95 161.95 54692.30 88888.00 2015-02-24 22:32:51.875 055 12494.92 161.93 54692.28 88888.00 2015-02-24 22:32:52.000 055 12494.90 161.88 54692.30 88888.00 2015-02-24 22:32:52.125 055 12494.83 161.88 54692.28 88888.00 2015-02-24 22:32:52.250 055 12494.80 161.85 54692.25 88888.00 2015-02-24 22:32:52.375 055 12494.90 161.85 54692.22 88888.00 2015-02-24 22:32:52.500 055 12494.95 161.88 54692.28 88888.00 2015-02-24 22:32:52.625 055 12494.98 161.88 54692.28 88888.00 2015-02-24 22:32:52.750 055 12494.95 161.82 54692.28 88888.00 2015-02-24 22:32:52.875 055 12494.90 161.80 54692.28 88888.00 2015-02-24 22:32:53.000 055 12494.92 161.80 54692.30 88888.00 2015-02-24 22:32:53.125 055 12494.95 161.85 54692.32 88888.00 2015-02-24 22:32:53.250 055 12494.95 161.80 54692.35 88888.00 2015-02-24 22:32:53.375 055 12494.98 161.80 54692.30 88888.00 2015-02-24 22:32:53.500 055 12494.90 161.80 54692.28 88888.00 2015-02-24 22:32:53.625 055 12494.83 161.80 54692.30 88888.00 2015-02-24 22:32:53.750 055 12494.83 161.80 54692.35 88888.00 2015-02-24 22:32:53.875 055 12494.83 161.78 54692.28 88888.00 2015-02-24 22:32:54.000 055 12494.83 161.80 54692.28 88888.00 2015-02-24 22:32:54.125 055 12494.83 161.82 54692.25 88888.00 2015-02-24 22:32:54.250 055 12494.75 161.78 54692.28 88888.00 2015-02-24 22:32:54.375 055 12494.83 161.75 54692.28 88888.00 2015-02-24 22:32:54.500 055 12494.83 161.78 54692.28 88888.00 2015-02-24 22:32:54.625 055 12494.83 161.80 54692.28 88888.00 2015-02-24 22:32:54.750 055 12494.80 161.78 54692.28 88888.00 2015-02-24 22:32:54.875 055 12494.80 161.78 54692.25 88888.00 2015-02-24 22:32:55.000 055 12494.77 161.75 54692.25 88888.00 2015-02-24 22:32:55.125 055 12494.80 161.75 54692.25 88888.00 2015-02-24 22:32:55.250 055 12494.77 161.78 54692.28 88888.00 2015-02-24 22:32:55.375 055 12494.83 161.75 54692.25 88888.00 2015-02-24 22:32:55.500 055 12494.80 161.78 54692.25 88888.00 2015-02-24 22:32:55.625 055 12494.80 161.80 54692.25 88888.00 2015-02-24 22:32:55.750 055 12494.75 161.78 54692.25 88888.00 2015-02-24 22:32:55.875 055 12494.73 161.75 54692.25 88888.00 2015-02-24 22:32:56.000 055 12494.77 161.72 54692.30 88888.00 2015-02-24 22:32:56.125 055 12494.77 161.72 54692.30 88888.00 2015-02-24 22:32:56.250 055 12494.70 161.75 54692.30 88888.00 2015-02-24 22:32:56.375 055 12494.73 161.75 54692.28 88888.00 2015-02-24 22:32:56.500 055 12494.75 161.78 54692.25 88888.00 2015-02-24 22:32:56.625 055 12494.67 161.75 54692.28 88888.00 2015-02-24 22:32:56.750 055 12494.65 161.72 54692.30 88888.00 2015-02-24 22:32:56.875 055 12494.73 161.78 54692.28 88888.00 2015-02-24 22:32:57.000 055 12494.73 161.80 54692.30 88888.00 2015-02-24 22:32:57.125 055 12494.60 161.80 54692.30 88888.00 2015-02-24 22:32:57.250 055 12494.58 161.75 54692.28 88888.00 2015-02-24 22:32:57.375 055 12494.65 161.78 54692.30 88888.00 2015-02-24 22:32:57.500 055 12494.70 161.80 54692.30 88888.00 2015-02-24 22:32:57.625 055 12494.70 161.80 54692.30 88888.00 2015-02-24 22:32:57.750 055 12494.67 161.80 54692.28 88888.00 2015-02-24 22:32:57.875 055 12494.75 161.80 54692.28 88888.00 2015-02-24 22:32:58.000 055 12494.73 161.80 54692.28 88888.00 2015-02-24 22:32:58.125 055 12494.67 161.80 54692.28 88888.00 2015-02-24 22:32:58.250 055 12494.67 161.82 54692.25 88888.00 2015-02-24 22:32:58.375 055 12494.70 161.85 54692.25 88888.00 2015-02-24 22:32:58.500 055 12494.67 161.85 54692.25 88888.00 2015-02-24 22:32:58.625 055 12494.70 161.88 54692.22 88888.00 2015-02-24 22:32:58.750 055 12494.70 161.88 54692.25 88888.00 2015-02-24 22:32:58.875 055 12494.70 161.82 54692.25 88888.00 2015-02-24 22:32:59.000 055 12494.67 161.82 54692.25 88888.00 2015-02-24 22:32:59.125 055 12494.62 161.90 54692.25 88888.00 2015-02-24 22:32:59.250 055 12494.65 161.88 54692.28 88888.00 2015-02-24 22:32:59.375 055 12494.67 161.82 54692.20 88888.00 2015-02-24 22:32:59.500 055 12494.65 161.85 54692.20 88888.00 2015-02-24 22:32:59.625 055 12494.70 161.85 54692.22 88888.00 2015-02-24 22:32:59.750 055 12494.73 161.88 54692.25 88888.00 2015-02-24 22:32:59.875 055 12494.70 161.85 54692.25 88888.00 2015-02-24 22:33:00.000 055 12494.67 161.85 54692.22 88888.00 2015-02-24 22:33:00.125 055 12494.70 161.85 54692.25 88888.00 2015-02-24 22:33:00.250 055 12494.73 161.85 54692.25 88888.00 2015-02-24 22:33:00.375 055 12494.83 161.88 54692.22 88888.00 2015-02-24 22:33:00.500 055 12494.83 161.90 54692.22 88888.00 2015-02-24 22:33:00.625 055 12494.75 161.90 54692.25 88888.00 2015-02-24 22:33:00.750 055 12494.80 161.88 54692.22 88888.00 2015-02-24 22:33:00.875 055 12494.77 161.85 54692.20 88888.00 2015-02-24 22:33:01.000 055 12494.77 161.85 54692.20 88888.00 2015-02-24 22:33:01.125 055 12494.80 161.88 54692.20 88888.00 2015-02-24 22:33:01.250 055 12494.80 161.85 54692.22 88888.00 2015-02-24 22:33:01.375 055 12494.85 161.85 54692.22 88888.00 2015-02-24 22:33:01.500 055 12494.85 161.88 54692.20 88888.00 2015-02-24 22:33:01.625 055 12494.83 161.90 54692.22 88888.00 2015-02-24 22:33:01.750 055 12494.90 161.93 54692.22 88888.00 2015-02-24 22:33:01.875 055 12494.92 161.90 54692.22 88888.00 2015-02-24 22:33:02.000 055 12495.00 161.88 54692.22 88888.00 2015-02-24 22:33:02.125 055 12495.02 161.88 54692.22 88888.00 2015-02-24 22:33:02.250 055 12494.98 161.88 54692.20 88888.00 2015-02-24 22:33:02.375 055 12495.00 161.93 54692.20 88888.00 2015-02-24 22:33:02.500 055 12495.05 161.93 54692.20 88888.00 2015-02-24 22:33:02.625 055 12495.10 161.93 54692.20 88888.00 2015-02-24 22:33:02.750 055 12495.08 161.93 54692.18 88888.00 2015-02-24 22:33:02.875 055 12495.10 161.93 54692.20 88888.00 2015-02-24 22:33:03.000 055 12495.08 161.93 54692.20 88888.00 2015-02-24 22:33:03.125 055 12495.08 161.88 54692.18 88888.00 2015-02-24 22:33:03.250 055 12495.05 161.90 54692.18 88888.00 2015-02-24 22:33:03.375 055 12495.10 161.88 54692.15 88888.00 2015-02-24 22:33:03.500 055 12495.12 161.88 54692.18 88888.00 2015-02-24 22:33:03.625 055 12495.10 161.88 54692.18 88888.00 2015-02-24 22:33:03.750 055 12495.12 161.88 54692.12 88888.00 2015-02-24 22:33:03.875 055 12495.17 161.88 54692.12 88888.00 2015-02-24 22:33:04.000 055 12495.20 161.90 54692.10 88888.00 2015-02-24 22:33:04.125 055 12495.20 161.90 54692.12 88888.00 2015-02-24 22:33:04.250 055 12495.23 161.85 54692.15 88888.00 2015-02-24 22:33:04.375 055 12495.23 161.85 54692.10 88888.00 2015-02-24 22:33:04.500 055 12495.25 161.85 54692.15 88888.00 2015-02-24 22:33:04.625 055 12495.25 161.88 54692.12 88888.00 2015-02-24 22:33:04.750 055 12495.23 161.88 54692.12 88888.00 2015-02-24 22:33:04.875 055 12495.23 161.90 54692.15 88888.00 2015-02-24 22:33:05.000 055 12495.27 161.90 54692.15 88888.00 2015-02-24 22:33:05.125 055 12495.33 161.88 54692.12 88888.00 2015-02-24 22:33:05.250 055 12495.40 161.88 54692.12 88888.00 2015-02-24 22:33:05.375 055 12495.45 161.88 54692.12 88888.00 2015-02-24 22:33:05.500 055 12495.42 161.88 54692.12 88888.00 2015-02-24 22:33:05.625 055 12495.40 161.85 54692.12 88888.00 2015-02-24 22:33:05.750 055 12495.42 161.88 54692.12 88888.00 2015-02-24 22:33:05.875 055 12495.40 161.90 54692.12 88888.00 2015-02-24 22:33:06.000 055 12495.45 161.90 54692.12 88888.00 2015-02-24 22:33:06.125 055 12495.48 161.88 54692.15 88888.00 2015-02-24 22:33:06.250 055 12495.45 161.85 54692.12 88888.00 2015-02-24 22:33:06.375 055 12495.55 161.90 54692.15 88888.00 2015-02-24 22:33:06.500 055 12495.55 161.88 54692.10 88888.00 2015-02-24 22:33:06.625 055 12495.52 161.85 54692.10 88888.00 2015-02-24 22:33:06.750 055 12495.50 161.85 54692.10 88888.00 2015-02-24 22:33:06.875 055 12495.42 161.85 54692.10 88888.00 2015-02-24 22:33:07.000 055 12495.40 161.85 54692.07 88888.00 2015-02-24 22:33:07.125 055 12495.42 161.88 54692.10 88888.00 2015-02-24 22:33:07.250 055 12495.45 161.82 54692.07 88888.00 2015-02-24 22:33:07.375 055 12495.45 161.88 54692.07 88888.00 2015-02-24 22:33:07.500 055 12495.48 161.82 54692.10 88888.00 2015-02-24 22:33:07.625 055 12495.48 161.82 54692.12 88888.00 2015-02-24 22:33:07.750 055 12495.45 161.82 54692.12 88888.00 2015-02-24 22:33:07.875 055 12495.48 161.82 54692.12 88888.00 2015-02-24 22:33:08.000 055 12495.50 161.85 54692.12 88888.00 2015-02-24 22:33:08.125 055 12495.48 161.82 54692.07 88888.00 2015-02-24 22:33:08.250 055 12495.42 161.80 54692.10 88888.00 2015-02-24 22:33:08.375 055 12495.40 161.80 54692.07 88888.00 2015-02-24 22:33:08.500 055 12495.48 161.82 54692.12 88888.00 2015-02-24 22:33:08.625 055 12495.55 161.82 54692.10 88888.00 2015-02-24 22:33:08.750 055 12495.58 161.80 54692.12 88888.00 2015-02-24 22:33:08.875 055 12495.52 161.78 54692.12 88888.00 2015-02-24 22:33:09.000 055 12495.50 161.80 54692.07 88888.00 2015-02-24 22:33:09.125 055 12495.48 161.80 54692.07 88888.00 2015-02-24 22:33:09.250 055 12495.50 161.82 54692.07 88888.00 2015-02-24 22:33:09.375 055 12495.55 161.82 54692.07 88888.00 2015-02-24 22:33:09.500 055 12495.60 161.82 54692.10 88888.00 2015-02-24 22:33:09.625 055 12495.60 161.82 54692.10 88888.00 2015-02-24 22:33:09.750 055 12495.52 161.85 54692.15 88888.00 2015-02-24 22:33:09.875 055 12495.52 161.88 54692.15 88888.00 2015-02-24 22:33:10.000 055 12495.50 161.82 54692.12 88888.00 2015-02-24 22:33:10.125 055 12495.45 161.82 54692.10 88888.00 2015-02-24 22:33:10.250 055 12495.48 161.80 54692.12 88888.00 2015-02-24 22:33:10.375 055 12495.58 161.85 54692.15 88888.00 2015-02-24 22:33:10.500 055 12495.52 161.80 54692.12 88888.00 2015-02-24 22:33:10.625 055 12495.55 161.80 54692.07 88888.00 2015-02-24 22:33:10.750 055 12495.52 161.82 54692.10 88888.00 2015-02-24 22:33:10.875 055 12495.48 161.80 54692.12 88888.00 2015-02-24 22:33:11.000 055 12495.48 161.80 54692.12 88888.00 2015-02-24 22:33:11.125 055 12495.50 161.85 54692.15 88888.00 2015-02-24 22:33:11.250 055 12495.45 161.80 54692.12 88888.00 2015-02-24 22:33:11.375 055 12495.50 161.80 54692.12 88888.00 2015-02-24 22:33:11.500 055 12495.48 161.78 54692.07 88888.00 2015-02-24 22:33:11.625 055 12495.48 161.75 54692.12 88888.00 2015-02-24 22:33:11.750 055 12495.40 161.72 54692.12 88888.00 2015-02-24 22:33:11.875 055 12495.35 161.72 54692.12 88888.00 2015-02-24 22:33:12.000 055 12495.33 161.72 54692.10 88888.00 2015-02-24 22:33:12.125 055 12495.33 161.72 54692.15 88888.00 2015-02-24 22:33:12.250 055 12495.33 161.70 54692.18 88888.00 2015-02-24 22:33:12.375 055 12495.35 161.70 54692.15 88888.00 2015-02-24 22:33:12.500 055 12495.33 161.70 54692.20 88888.00 2015-02-24 22:33:12.625 055 12495.30 161.70 54692.18 88888.00 2015-02-24 22:33:12.750 055 12495.30 161.72 54692.18 88888.00 2015-02-24 22:33:12.875 055 12495.30 161.70 54692.15 88888.00 2015-02-24 22:33:13.000 055 12495.35 161.70 54692.15 88888.00 2015-02-24 22:33:13.125 055 12495.35 161.68 54692.20 88888.00 2015-02-24 22:33:13.250 055 12495.35 161.70 54692.18 88888.00 2015-02-24 22:33:13.375 055 12495.33 161.70 54692.15 88888.00 2015-02-24 22:33:13.500 055 12495.30 161.65 54692.15 88888.00 2015-02-24 22:33:13.625 055 12495.30 161.65 54692.18 88888.00 2015-02-24 22:33:13.750 055 12495.25 161.65 54692.20 88888.00 2015-02-24 22:33:13.875 055 12495.20 161.68 54692.22 88888.00 2015-02-24 22:33:14.000 055 12495.27 161.68 54692.22 88888.00 2015-02-24 22:33:14.125 055 12495.30 161.70 54692.22 88888.00 2015-02-24 22:33:14.250 055 12495.20 161.65 54692.20 88888.00 2015-02-24 22:33:14.375 055 12495.20 161.65 54692.20 88888.00 2015-02-24 22:33:14.500 055 12495.15 161.65 54692.22 88888.00 2015-02-24 22:33:14.625 055 12495.15 161.62 54692.20 88888.00 2015-02-24 22:33:14.750 055 12495.17 161.65 54692.22 88888.00 2015-02-24 22:33:14.875 055 12495.15 161.65 54692.22 88888.00 2015-02-24 22:33:15.000 055 12495.17 161.60 54692.15 88888.00 2015-02-24 22:33:15.125 055 12495.17 161.60 54692.15 88888.00 2015-02-24 22:33:15.250 055 12495.12 161.60 54692.22 88888.00 2015-02-24 22:33:15.375 055 12495.20 161.62 54692.22 88888.00 2015-02-24 22:33:15.500 055 12495.20 161.65 54692.25 88888.00 2015-02-24 22:33:15.625 055 12495.20 161.60 54692.25 88888.00 2015-02-24 22:33:15.750 055 12495.12 161.57 54692.25 88888.00 2015-02-24 22:33:15.875 055 12495.08 161.57 54692.22 88888.00 2015-02-24 22:33:16.000 055 12495.05 161.57 54692.22 88888.00 2015-02-24 22:33:16.125 055 12495.10 161.60 54692.25 88888.00 2015-02-24 22:33:16.250 055 12495.05 161.57 54692.20 88888.00 2015-02-24 22:33:16.375 055 12495.05 161.57 54692.18 88888.00 2015-02-24 22:33:16.500 055 12495.05 161.57 54692.18 88888.00 2015-02-24 22:33:16.625 055 12495.10 161.60 54692.20 88888.00 2015-02-24 22:33:16.750 055 12495.10 161.57 54692.20 88888.00 2015-02-24 22:33:16.875 055 12495.02 161.60 54692.22 88888.00 2015-02-24 22:33:17.000 055 12495.00 161.57 54692.20 88888.00 2015-02-24 22:33:17.125 055 12495.05 161.57 54692.20 88888.00 2015-02-24 22:33:17.250 055 12495.00 161.57 54692.18 88888.00 2015-02-24 22:33:17.375 055 12495.00 161.60 54692.18 88888.00 2015-02-24 22:33:17.500 055 12495.02 161.60 54692.20 88888.00 2015-02-24 22:33:17.625 055 12495.00 161.60 54692.22 88888.00 2015-02-24 22:33:17.750 055 12495.02 161.60 54692.20 88888.00 2015-02-24 22:33:17.875 055 12495.02 161.60 54692.18 88888.00 2015-02-24 22:33:18.000 055 12494.98 161.55 54692.20 88888.00 2015-02-24 22:33:18.125 055 12494.95 161.57 54692.15 88888.00 2015-02-24 22:33:18.250 055 12494.92 161.60 54692.15 88888.00 2015-02-24 22:33:18.375 055 12495.00 161.65 54692.12 88888.00 2015-02-24 22:33:18.500 055 12494.92 161.68 54692.15 88888.00 2015-02-24 22:33:18.625 055 12494.83 161.62 54692.18 88888.00 2015-02-24 22:33:18.750 055 12494.80 161.57 54692.12 88888.00 2015-02-24 22:33:18.875 055 12494.80 161.57 54692.12 88888.00 2015-02-24 22:33:19.000 055 12494.83 161.57 54692.10 88888.00 2015-02-24 22:33:19.125 055 12494.90 161.60 54692.10 88888.00 2015-02-24 22:33:19.250 055 12494.90 161.60 54692.07 88888.00 2015-02-24 22:33:19.375 055 12494.85 161.57 54692.07 88888.00 2015-02-24 22:33:19.500 055 12494.85 161.62 54692.07 88888.00 2015-02-24 22:33:19.625 055 12494.92 161.62 54692.10 88888.00 2015-02-24 22:33:19.750 055 12494.95 161.65 54692.12 88888.00 2015-02-24 22:33:19.875 055 12494.88 161.68 54692.10 88888.00 2015-02-24 22:33:20.000 055 12494.80 161.65 54692.10 88888.00 2015-02-24 22:33:20.125 055 12494.73 161.62 54692.10 88888.00 2015-02-24 22:33:20.250 055 12494.67 161.60 54692.12 88888.00 2015-02-24 22:33:20.375 055 12494.67 161.62 54692.12 88888.00 2015-02-24 22:33:20.500 055 12494.70 161.62 54692.15 88888.00 2015-02-24 22:33:20.625 055 12494.70 161.65 54692.12 88888.00 2015-02-24 22:33:20.750 055 12494.75 161.65 54692.15 88888.00 2015-02-24 22:33:20.875 055 12494.73 161.65 54692.12 88888.00 2015-02-24 22:33:21.000 055 12494.70 161.65 54692.12 88888.00 2015-02-24 22:33:21.125 055 12494.73 161.65 54692.15 88888.00 2015-02-24 22:33:21.250 055 12494.77 161.70 54692.15 88888.00 2015-02-24 22:33:21.375 055 12494.80 161.70 54692.12 88888.00 2015-02-24 22:33:21.500 055 12494.77 161.70 54692.15 88888.00 2015-02-24 22:33:21.625 055 12494.73 161.68 54692.12 88888.00 2015-02-24 22:33:21.750 055 12494.77 161.65 54692.15 88888.00 2015-02-24 22:33:21.875 055 12494.77 161.65 54692.15 88888.00 2015-02-24 22:33:22.000 055 12494.73 161.68 54692.15 88888.00 2015-02-24 22:33:22.125 055 12494.67 161.70 54692.12 88888.00 2015-02-24 22:33:22.250 055 12494.70 161.70 54692.12 88888.00 2015-02-24 22:33:22.375 055 12494.80 161.70 54692.18 88888.00 2015-02-24 22:33:22.500 055 12494.80 161.70 54692.18 88888.00 2015-02-24 22:33:22.625 055 12494.70 161.68 54692.15 88888.00 2015-02-24 22:33:22.750 055 12494.60 161.68 54692.15 88888.00 2015-02-24 22:33:22.875 055 12494.60 161.68 54692.12 88888.00 2015-02-24 22:33:23.000 055 12494.65 161.68 54692.12 88888.00 2015-02-24 22:33:23.125 055 12494.73 161.68 54692.15 88888.00 2015-02-24 22:33:23.250 055 12494.70 161.68 54692.20 88888.00 2015-02-24 22:33:23.375 055 12494.75 161.70 54692.20 88888.00 2015-02-24 22:33:23.500 055 12494.75 161.70 54692.18 88888.00 2015-02-24 22:33:23.625 055 12494.67 161.70 54692.15 88888.00 2015-02-24 22:33:23.750 055 12494.62 161.70 54692.18 88888.00 2015-02-24 22:33:23.875 055 12494.60 161.65 54692.18 88888.00 2015-02-24 22:33:24.000 055 12494.62 161.68 54692.12 88888.00 2015-02-24 22:33:24.125 055 12494.62 161.68 54692.12 88888.00 2015-02-24 22:33:24.250 055 12494.62 161.65 54692.18 88888.00 2015-02-24 22:33:24.375 055 12494.70 161.65 54692.15 88888.00 2015-02-24 22:33:24.500 055 12494.70 161.68 54692.15 88888.00 2015-02-24 22:33:24.625 055 12494.70 161.68 54692.15 88888.00 2015-02-24 22:33:24.750 055 12494.62 161.68 54692.15 88888.00 2015-02-24 22:33:24.875 055 12494.65 161.68 54692.15 88888.00 2015-02-24 22:33:25.000 055 12494.62 161.70 54692.15 88888.00 2015-02-24 22:33:25.125 055 12494.60 161.68 54692.15 88888.00 2015-02-24 22:33:25.250 055 12494.67 161.65 54692.15 88888.00 2015-02-24 22:33:25.375 055 12494.73 161.68 54692.12 88888.00 2015-02-24 22:33:25.500 055 12494.67 161.68 54692.12 88888.00 2015-02-24 22:33:25.625 055 12494.65 161.70 54692.12 88888.00 2015-02-24 22:33:25.750 055 12494.70 161.68 54692.15 88888.00 2015-02-24 22:33:25.875 055 12494.70 161.68 54692.18 88888.00 2015-02-24 22:33:26.000 055 12494.65 161.65 54692.12 88888.00 2015-02-24 22:33:26.125 055 12494.62 161.68 54692.12 88888.00 2015-02-24 22:33:26.250 055 12494.73 161.68 54692.12 88888.00 2015-02-24 22:33:26.375 055 12494.77 161.65 54692.15 88888.00 2015-02-24 22:33:26.500 055 12494.77 161.68 54692.12 88888.00 2015-02-24 22:33:26.625 055 12494.83 161.68 54692.15 88888.00 2015-02-24 22:33:26.750 055 12494.83 161.70 54692.15 88888.00 2015-02-24 22:33:26.875 055 12494.85 161.70 54692.15 88888.00 2015-02-24 22:33:27.000 055 12494.85 161.70 54692.12 88888.00 2015-02-24 22:33:27.125 055 12494.83 161.68 54692.15 88888.00 2015-02-24 22:33:27.250 055 12494.75 161.70 54692.12 88888.00 2015-02-24 22:33:27.375 055 12494.75 161.70 54692.10 88888.00 2015-02-24 22:33:27.500 055 12494.73 161.68 54692.10 88888.00 2015-02-24 22:33:27.625 055 12494.77 161.65 54692.12 88888.00 2015-02-24 22:33:27.750 055 12494.85 161.68 54692.12 88888.00 2015-02-24 22:33:27.875 055 12494.90 161.65 54692.10 88888.00 2015-02-24 22:33:28.000 055 12494.95 161.68 54692.12 88888.00 2015-02-24 22:33:28.125 055 12494.88 161.68 54692.12 88888.00 2015-02-24 22:33:28.250 055 12494.80 161.65 54692.12 88888.00 2015-02-24 22:33:28.375 055 12494.88 161.65 54692.10 88888.00 2015-02-24 22:33:28.500 055 12494.90 161.62 54692.07 88888.00 2015-02-24 22:33:28.625 055 12494.95 161.62 54692.07 88888.00 2015-02-24 22:33:28.750 055 12494.98 161.68 54692.07 88888.00 2015-02-24 22:33:28.875 055 12494.98 161.65 54692.07 88888.00 2015-02-24 22:33:29.000 055 12494.98 161.60 54692.07 88888.00 2015-02-24 22:33:29.125 055 12494.95 161.62 54692.07 88888.00 2015-02-24 22:33:29.250 055 12494.88 161.60 54692.05 88888.00 2015-02-24 22:33:29.375 055 12494.95 161.62 54692.07 88888.00 2015-02-24 22:33:29.500 055 12495.00 161.62 54692.07 88888.00 2015-02-24 22:33:29.625 055 12495.05 161.65 54692.07 88888.00 2015-02-24 22:33:29.750 055 12495.08 161.68 54692.10 88888.00 2015-02-24 22:33:29.875 055 12495.02 161.65 54692.12 88888.00 2015-02-24 22:33:30.000 055 12495.02 161.62 54692.10 88888.00 2015-02-24 22:33:30.125 055 12495.05 161.60 54692.15 88888.00 2015-02-24 22:33:30.250 055 12495.08 161.60 54692.12 88888.00 2015-02-24 22:33:30.375 055 12495.05 161.65 54692.10 88888.00 2015-02-24 22:33:30.500 055 12495.02 161.65 54692.07 88888.00 2015-02-24 22:33:30.625 055 12495.05 161.60 54692.05 88888.00 2015-02-24 22:33:30.750 055 12495.08 161.57 54692.05 88888.00 2015-02-24 22:33:30.875 055 12495.08 161.60 54692.05 88888.00 2015-02-24 22:33:31.000 055 12495.15 161.62 54692.05 88888.00 2015-02-24 22:33:31.125 055 12495.15 161.62 54692.07 88888.00 2015-02-24 22:33:31.250 055 12495.10 161.65 54692.10 88888.00 2015-02-24 22:33:31.375 055 12495.15 161.65 54692.07 88888.00 2015-02-24 22:33:31.500 055 12495.20 161.65 54692.07 88888.00 2015-02-24 22:33:31.625 055 12495.20 161.60 54692.05 88888.00 2015-02-24 22:33:31.750 055 12495.17 161.62 54692.07 88888.00 2015-02-24 22:33:31.875 055 12495.12 161.62 54692.07 88888.00 2015-02-24 22:33:32.000 055 12495.10 161.60 54692.05 88888.00 2015-02-24 22:33:32.125 055 12495.12 161.60 54692.05 88888.00 2015-02-24 22:33:32.250 055 12495.08 161.57 54692.05 88888.00 2015-02-24 22:33:32.375 055 12495.10 161.60 54692.03 88888.00 2015-02-24 22:33:32.500 055 12495.12 161.60 54692.03 88888.00 2015-02-24 22:33:32.625 055 12495.12 161.60 54692.07 88888.00 2015-02-24 22:33:32.750 055 12495.12 161.57 54692.07 88888.00 2015-02-24 22:33:32.875 055 12495.08 161.57 54692.05 88888.00 2015-02-24 22:33:33.000 055 12495.02 161.55 54692.03 88888.00 2015-02-24 22:33:33.125 055 12494.98 161.57 54692.05 88888.00 2015-02-24 22:33:33.250 055 12494.98 161.57 54692.05 88888.00 2015-02-24 22:33:33.375 055 12495.05 161.57 54692.00 88888.00 2015-02-24 22:33:33.500 055 12495.02 161.57 54692.03 88888.00 2015-02-24 22:33:33.625 055 12495.05 161.55 54692.05 88888.00 2015-02-24 22:33:33.750 055 12495.05 161.55 54692.03 88888.00 2015-02-24 22:33:33.875 055 12495.10 161.55 54692.05 88888.00 2015-02-24 22:33:34.000 055 12495.12 161.55 54692.03 88888.00 2015-02-24 22:33:34.125 055 12495.15 161.57 54692.03 88888.00 2015-02-24 22:33:34.250 055 12495.05 161.53 54692.07 88888.00 2015-02-24 22:33:34.375 055 12495.05 161.53 54692.05 88888.00 2015-02-24 22:33:34.500 055 12494.95 161.53 54692.05 88888.00 2015-02-24 22:33:34.625 055 12494.88 161.55 54692.03 88888.00 2015-02-24 22:33:34.750 055 12494.90 161.55 54692.00 88888.00 2015-02-24 22:33:34.875 055 12494.92 161.57 54692.03 88888.00 2015-02-24 22:33:35.000 055 12494.98 161.55 54692.05 88888.00 2015-02-24 22:33:35.125 055 12494.98 161.57 54692.05 88888.00 2015-02-24 22:33:35.250 055 12494.92 161.57 54692.05 88888.00 2015-02-24 22:33:35.375 055 12494.90 161.57 54692.03 88888.00 2015-02-24 22:33:35.500 055 12494.85 161.55 54692.03 88888.00 2015-02-24 22:33:35.625 055 12494.85 161.55 54692.00 88888.00 2015-02-24 22:33:35.750 055 12494.88 161.53 54692.03 88888.00 2015-02-24 22:33:35.875 055 12494.88 161.53 54692.07 88888.00 2015-02-24 22:33:36.000 055 12494.90 161.53 54692.10 88888.00 2015-02-24 22:33:36.125 055 12494.83 161.53 54692.07 88888.00 2015-02-24 22:33:36.250 055 12494.73 161.47 54692.07 88888.00 2015-02-24 22:33:36.375 055 12494.67 161.50 54692.05 88888.00 2015-02-24 22:33:36.500 055 12494.73 161.53 54692.05 88888.00 2015-02-24 22:33:36.625 055 12494.73 161.53 54692.05 88888.00 2015-02-24 22:33:36.750 055 12494.65 161.53 54692.03 88888.00 2015-02-24 22:33:36.875 055 12494.65 161.53 54692.05 88888.00 2015-02-24 22:33:37.000 055 12494.65 161.55 54692.05 88888.00 2015-02-24 22:33:37.125 055 12494.67 161.57 54692.07 88888.00 2015-02-24 22:33:37.250 055 12494.67 161.53 54692.07 88888.00 2015-02-24 22:33:37.375 055 12494.65 161.53 54692.05 88888.00 2015-02-24 22:33:37.500 055 12494.62 161.55 54692.07 88888.00 2015-02-24 22:33:37.625 055 12494.62 161.53 54692.07 88888.00 2015-02-24 22:33:37.750 055 12494.73 161.57 54692.12 88888.00 2015-02-24 22:33:37.875 055 12494.73 161.55 54692.07 88888.00 2015-02-24 22:33:38.000 055 12494.67 161.55 54692.05 88888.00 2015-02-24 22:33:38.125 055 12494.60 161.55 54692.07 88888.00 2015-02-24 22:33:38.250 055 12494.58 161.55 54692.07 88888.00 2015-02-24 22:33:38.375 055 12494.62 161.57 54692.07 88888.00 2015-02-24 22:33:38.500 055 12494.60 161.55 54692.07 88888.00 2015-02-24 22:33:38.625 055 12494.60 161.55 54692.10 88888.00 2015-02-24 22:33:38.750 055 12494.55 161.57 54692.07 88888.00 2015-02-24 22:33:38.875 055 12494.52 161.55 54692.05 88888.00 2015-02-24 22:33:39.000 055 12494.62 161.57 54692.07 88888.00 2015-02-24 22:33:39.125 055 12494.65 161.57 54692.10 88888.00 2015-02-24 22:33:39.250 055 12494.50 161.57 54692.12 88888.00 2015-02-24 22:33:39.375 055 12494.48 161.60 54692.10 88888.00 2015-02-24 22:33:39.500 055 12494.50 161.60 54692.10 88888.00 2015-02-24 22:33:39.625 055 12494.48 161.60 54692.10 88888.00 2015-02-24 22:33:39.750 055 12494.45 161.60 54692.12 88888.00 2015-02-24 22:33:39.875 055 12494.55 161.60 54692.12 88888.00 2015-02-24 22:33:40.000 055 12494.50 161.60 54692.12 88888.00 2015-02-24 22:33:40.125 055 12494.45 161.60 54692.12 88888.00 2015-02-24 22:33:40.250 055 12494.42 161.57 54692.10 88888.00 2015-02-24 22:33:40.375 055 12494.42 161.55 54692.10 88888.00 2015-02-24 22:33:40.500 055 12494.45 161.62 54692.12 88888.00 2015-02-24 22:33:40.625 055 12494.48 161.65 54692.15 88888.00 2015-02-24 22:33:40.750 055 12494.45 161.62 54692.12 88888.00 2015-02-24 22:33:40.875 055 12494.48 161.60 54692.07 88888.00 2015-02-24 22:33:41.000 055 12494.48 161.60 54692.07 88888.00 2015-02-24 22:33:41.125 055 12494.48 161.62 54692.10 88888.00 2015-02-24 22:33:41.250 055 12494.45 161.65 54692.12 88888.00 2015-02-24 22:33:41.375 055 12494.40 161.68 54692.15 88888.00 2015-02-24 22:33:41.500 055 12494.40 161.70 54692.12 88888.00 2015-02-24 22:33:41.625 055 12494.45 161.68 54692.12 88888.00 2015-02-24 22:33:41.750 055 12494.45 161.65 54692.12 88888.00 2015-02-24 22:33:41.875 055 12494.42 161.68 54692.12 88888.00 2015-02-24 22:33:42.000 055 12494.48 161.70 54692.12 88888.00 2015-02-24 22:33:42.125 055 12494.52 161.72 54692.07 88888.00 2015-02-24 22:33:42.250 055 12494.45 161.70 54692.10 88888.00 2015-02-24 22:33:42.375 055 12494.52 161.72 54692.12 88888.00 2015-02-24 22:33:42.500 055 12494.58 161.70 54692.12 88888.00 2015-02-24 22:33:42.625 055 12494.60 161.70 54692.07 88888.00 2015-02-24 22:33:42.750 055 12494.55 161.72 54692.07 88888.00 2015-02-24 22:33:42.875 055 12494.48 161.72 54692.10 88888.00 2015-02-24 22:33:43.000 055 12494.45 161.72 54692.12 88888.00 2015-02-24 22:33:43.125 055 12494.42 161.72 54692.10 88888.00 2015-02-24 22:33:43.250 055 12494.48 161.72 54692.07 88888.00 2015-02-24 22:33:43.375 055 12494.60 161.75 54692.10 88888.00 2015-02-24 22:33:43.500 055 12494.60 161.80 54692.07 88888.00 2015-02-24 22:33:43.625 055 12494.58 161.75 54692.07 88888.00 2015-02-24 22:33:43.750 055 12494.55 161.75 54692.05 88888.00 2015-02-24 22:33:43.875 055 12494.58 161.72 54692.07 88888.00 2015-02-24 22:33:44.000 055 12494.65 161.75 54692.10 88888.00 2015-02-24 22:33:44.125 055 12494.67 161.78 54692.10 88888.00 2015-02-24 22:33:44.250 055 12494.65 161.72 54692.12 88888.00 2015-02-24 22:33:44.375 055 12494.75 161.70 54692.12 88888.00 2015-02-24 22:33:44.500 055 12494.77 161.72 54692.10 88888.00 2015-02-24 22:33:44.625 055 12494.77 161.70 54692.10 88888.00 2015-02-24 22:33:44.750 055 12494.77 161.70 54692.10 88888.00 2015-02-24 22:33:44.875 055 12494.77 161.72 54692.07 88888.00 2015-02-24 22:33:45.000 055 12494.73 161.72 54692.10 88888.00 2015-02-24 22:33:45.125 055 12494.70 161.75 54692.12 88888.00 2015-02-24 22:33:45.250 055 12494.67 161.72 54692.10 88888.00 2015-02-24 22:33:45.375 055 12494.73 161.72 54692.07 88888.00 2015-02-24 22:33:45.500 055 12494.77 161.72 54692.10 88888.00 2015-02-24 22:33:45.625 055 12494.77 161.72 54692.07 88888.00 2015-02-24 22:33:45.750 055 12494.80 161.72 54692.07 88888.00 2015-02-24 22:33:45.875 055 12494.85 161.72 54692.05 88888.00 2015-02-24 22:33:46.000 055 12494.83 161.72 54692.07 88888.00 2015-02-24 22:33:46.125 055 12494.80 161.75 54692.07 88888.00 2015-02-24 22:33:46.250 055 12494.83 161.70 54692.05 88888.00 2015-02-24 22:33:46.375 055 12494.88 161.72 54692.05 88888.00 2015-02-24 22:33:46.500 055 12494.90 161.72 54692.03 88888.00 2015-02-24 22:33:46.625 055 12494.92 161.72 54692.05 88888.00 2015-02-24 22:33:46.750 055 12495.00 161.72 54692.03 88888.00 2015-02-24 22:33:46.875 055 12494.98 161.70 54692.03 88888.00 2015-02-24 22:33:47.000 055 12494.90 161.70 54692.05 88888.00 2015-02-24 22:33:47.125 055 12494.90 161.70 54692.10 88888.00 2015-02-24 22:33:47.250 055 12494.92 161.68 54692.03 88888.00 2015-02-24 22:33:47.375 055 12494.98 161.70 54692.05 88888.00 2015-02-24 22:33:47.500 055 12494.98 161.72 54692.05 88888.00 2015-02-24 22:33:47.625 055 12494.95 161.70 54692.03 88888.00 2015-02-24 22:33:47.750 055 12495.00 161.68 54692.05 88888.00 2015-02-24 22:33:47.875 055 12495.05 161.62 54692.03 88888.00 2015-02-24 22:33:48.000 055 12495.10 161.62 54692.03 88888.00 2015-02-24 22:33:48.125 055 12495.12 161.57 54692.03 88888.00 2015-02-24 22:33:48.250 055 12495.15 161.57 54692.03 88888.00 2015-02-24 22:33:48.375 055 12495.20 161.57 54692.03 88888.00 2015-02-24 22:33:48.500 055 12495.17 161.57 54692.03 88888.00 2015-02-24 22:33:48.625 055 12495.17 161.60 54692.00 88888.00 2015-02-24 22:33:48.750 055 12495.17 161.62 54692.00 88888.00 2015-02-24 22:33:48.875 055 12495.15 161.60 54692.00 88888.00 2015-02-24 22:33:49.000 055 12495.12 161.57 54691.97 88888.00 2015-02-24 22:33:49.125 055 12495.12 161.57 54691.97 88888.00 2015-02-24 22:33:49.250 055 12495.12 161.55 54692.03 88888.00 2015-02-24 22:33:49.375 055 12495.20 161.55 54692.00 88888.00 2015-02-24 22:33:49.500 055 12495.20 161.53 54692.03 88888.00 2015-02-24 22:33:49.625 055 12495.20 161.53 54692.03 88888.00 2015-02-24 22:33:49.750 055 12495.17 161.55 54692.00 88888.00 2015-02-24 22:33:49.875 055 12495.17 161.53 54692.03 88888.00 2015-02-24 22:33:50.000 055 12495.17 161.50 54691.97 88888.00 2015-02-24 22:33:50.125 055 12495.20 161.50 54691.97 88888.00 2015-02-24 22:33:50.250 055 12495.20 161.45 54691.97 88888.00 2015-02-24 22:33:50.375 055 12495.30 161.45 54691.97 88888.00 2015-02-24 22:33:50.500 055 12495.30 161.47 54691.97 88888.00 2015-02-24 22:33:50.625 055 12495.30 161.45 54692.00 88888.00 2015-02-24 22:33:50.750 055 12495.33 161.45 54692.03 88888.00 2015-02-24 22:33:50.875 055 12495.27 161.45 54692.03 88888.00 2015-02-24 22:33:51.000 055 12495.27 161.38 54692.00 88888.00 2015-02-24 22:33:51.125 055 12495.27 161.40 54692.03 88888.00 2015-02-24 22:33:51.250 055 12495.30 161.43 54692.03 88888.00 2015-02-24 22:33:51.375 055 12495.42 161.43 54692.05 88888.00 2015-02-24 22:33:51.500 055 12495.42 161.47 54692.03 88888.00 2015-02-24 22:33:51.625 055 12495.38 161.47 54692.00 88888.00 2015-02-24 22:33:51.750 055 12495.38 161.47 54691.95 88888.00 2015-02-24 22:33:51.875 055 12495.30 161.43 54691.97 88888.00 2015-02-24 22:33:52.000 055 12495.30 161.45 54691.95 88888.00 2015-02-24 22:33:52.125 055 12495.35 161.40 54691.97 88888.00 2015-02-24 22:33:52.250 055 12495.35 161.43 54691.97 88888.00 2015-02-24 22:33:52.375 055 12495.40 161.43 54691.97 88888.00 2015-02-24 22:33:52.500 055 12495.35 161.40 54691.97 88888.00 2015-02-24 22:33:52.625 055 12495.40 161.38 54691.97 88888.00 2015-02-24 22:33:52.750 055 12495.42 161.40 54691.95 88888.00 2015-02-24 22:33:52.875 055 12495.40 161.38 54691.95 88888.00 2015-02-24 22:33:53.000 055 12495.42 161.40 54691.93 88888.00 2015-02-24 22:33:53.125 055 12495.40 161.40 54691.95 88888.00 2015-02-24 22:33:53.250 055 12495.35 161.38 54691.95 88888.00 2015-02-24 22:33:53.375 055 12495.33 161.40 54691.95 88888.00 2015-02-24 22:33:53.500 055 12495.35 161.43 54691.93 88888.00 2015-02-24 22:33:53.625 055 12495.35 161.40 54691.90 88888.00 2015-02-24 22:33:53.750 055 12495.38 161.40 54691.93 88888.00 2015-02-24 22:33:53.875 055 12495.38 161.40 54691.95 88888.00 2015-02-24 22:33:54.000 055 12495.35 161.38 54691.93 88888.00 2015-02-24 22:33:54.125 055 12495.33 161.40 54691.93 88888.00 2015-02-24 22:33:54.250 055 12495.25 161.43 54691.95 88888.00 2015-02-24 22:33:54.375 055 12495.33 161.43 54691.93 88888.00 2015-02-24 22:33:54.500 055 12495.27 161.43 54691.93 88888.00 2015-02-24 22:33:54.625 055 12495.33 161.43 54691.95 88888.00 2015-02-24 22:33:54.750 055 12495.27 161.43 54691.95 88888.00 2015-02-24 22:33:54.875 055 12495.27 161.45 54691.97 88888.00 2015-02-24 22:33:55.000 055 12495.25 161.43 54691.95 88888.00 2015-02-24 22:33:55.125 055 12495.27 161.40 54691.93 88888.00 2015-02-24 22:33:55.250 055 12495.23 161.40 54691.93 88888.00 2015-02-24 22:33:55.375 055 12495.25 161.45 54691.95 88888.00 2015-02-24 22:33:55.500 055 12495.25 161.50 54691.97 88888.00 2015-02-24 22:33:55.625 055 12495.23 161.47 54691.97 88888.00 2015-02-24 22:33:55.750 055 12495.17 161.45 54691.95 88888.00 2015-02-24 22:33:55.875 055 12495.12 161.43 54691.95 88888.00 2015-02-24 22:33:56.000 055 12495.12 161.45 54691.95 88888.00 2015-02-24 22:33:56.125 055 12495.12 161.45 54691.95 88888.00 2015-02-24 22:33:56.250 055 12495.15 161.43 54691.95 88888.00 2015-02-24 22:33:56.375 055 12495.15 161.45 54691.95 88888.00 2015-02-24 22:33:56.500 055 12495.12 161.45 54691.93 88888.00 2015-02-24 22:33:56.625 055 12495.10 161.47 54691.93 88888.00 2015-02-24 22:33:56.750 055 12495.05 161.50 54691.93 88888.00 2015-02-24 22:33:56.875 055 12495.05 161.53 54691.97 88888.00 2015-02-24 22:33:57.000 055 12495.02 161.53 54691.95 88888.00 2015-02-24 22:33:57.125 055 12495.02 161.50 54691.97 88888.00 2015-02-24 22:33:57.250 055 12495.02 161.55 54691.97 88888.00 2015-02-24 22:33:57.375 055 12495.00 161.57 54691.97 88888.00 2015-02-24 22:33:57.500 055 12494.98 161.55 54692.00 88888.00 2015-02-24 22:33:57.625 055 12494.95 161.55 54691.97 88888.00 2015-02-24 22:33:57.750 055 12494.90 161.55 54692.00 88888.00 2015-02-24 22:33:57.875 055 12494.88 161.55 54692.00 88888.00 2015-02-24 22:33:58.000 055 12494.90 161.55 54692.00 88888.00 2015-02-24 22:33:58.125 055 12494.85 161.57 54691.97 88888.00 2015-02-24 22:33:58.250 055 12494.77 161.55 54692.00 88888.00 2015-02-24 22:33:58.375 055 12494.80 161.55 54691.97 88888.00 2015-02-24 22:33:58.500 055 12494.80 161.55 54691.97 88888.00 2015-02-24 22:33:58.625 055 12494.77 161.60 54692.00 88888.00 2015-02-24 22:33:58.750 055 12494.77 161.62 54692.00 88888.00 2015-02-24 22:33:58.875 055 12494.75 161.60 54692.00 88888.00 2015-02-24 22:33:59.000 055 12494.65 161.57 54692.00 88888.00 2015-02-24 22:33:59.125 055 12494.58 161.60 54692.05 88888.00 2015-02-24 22:33:59.250 055 12494.52 161.60 54692.05 88888.00 2015-02-24 22:33:59.375 055 12494.55 161.60 54692.05 88888.00 2015-02-24 22:33:59.500 055 12494.55 161.60 54692.03 88888.00 2015-02-24 22:33:59.625 055 12494.52 161.62 54692.05 88888.00 2015-02-24 22:33:59.750 055 12494.52 161.65 54692.05 88888.00 2015-02-24 22:33:59.875 055 12494.50 161.65 54692.10 88888.00 2015-02-24 22:34:00.000 055 12494.52 161.65 54692.05 88888.00 2015-02-24 22:34:00.125 055 12494.48 161.65 54692.03 88888.00 2015-02-24 22:34:00.250 055 12494.42 161.62 54692.05 88888.00 2015-02-24 22:34:00.375 055 12494.52 161.65 54692.05 88888.00 2015-02-24 22:34:00.500 055 12494.55 161.65 54692.05 88888.00 2015-02-24 22:34:00.625 055 12494.50 161.62 54692.03 88888.00 2015-02-24 22:34:00.750 055 12494.42 161.62 54692.03 88888.00 2015-02-24 22:34:00.875 055 12494.40 161.65 54692.05 88888.00 2015-02-24 22:34:01.000 055 12494.35 161.65 54692.05 88888.00 2015-02-24 22:34:01.125 055 12494.38 161.65 54692.05 88888.00 2015-02-24 22:34:01.250 055 12494.40 161.65 54692.05 88888.00 2015-02-24 22:34:01.375 055 12494.38 161.65 54692.05 88888.00 2015-02-24 22:34:01.500 055 12494.27 161.68 54692.03 88888.00 2015-02-24 22:34:01.625 055 12494.30 161.68 54692.05 88888.00 2015-02-24 22:34:01.750 055 12494.38 161.65 54692.05 88888.00 2015-02-24 22:34:01.875 055 12494.38 161.68 54692.05 88888.00 2015-02-24 22:34:02.000 055 12494.30 161.68 54692.03 88888.00 2015-02-24 22:34:02.125 055 12494.35 161.68 54692.07 88888.00 2015-02-24 22:34:02.250 055 12494.40 161.65 54692.05 88888.00 2015-02-24 22:34:02.375 055 12494.45 161.68 54692.05 88888.00 2015-02-24 22:34:02.500 055 12494.42 161.68 54692.07 88888.00 2015-02-24 22:34:02.625 055 12494.30 161.70 54692.07 88888.00 2015-02-24 22:34:02.750 055 12494.33 161.68 54692.07 88888.00 2015-02-24 22:34:02.875 055 12494.35 161.65 54692.10 88888.00 2015-02-24 22:34:03.000 055 12494.35 161.62 54692.03 88888.00 2015-02-24 22:34:03.125 055 12494.30 161.62 54692.05 88888.00 2015-02-24 22:34:03.250 055 12494.25 161.65 54692.07 88888.00 2015-02-24 22:34:03.375 055 12494.27 161.68 54692.07 88888.00 2015-02-24 22:34:03.500 055 12494.30 161.65 54692.07 88888.00 2015-02-24 22:34:03.625 055 12494.33 161.68 54692.07 88888.00 2015-02-24 22:34:03.750 055 12494.33 161.70 54692.05 88888.00 2015-02-24 22:34:03.875 055 12494.33 161.68 54692.07 88888.00 2015-02-24 22:34:04.000 055 12494.33 161.65 54692.03 88888.00 2015-02-24 22:34:04.125 055 12494.35 161.65 54692.07 88888.00 2015-02-24 22:34:04.250 055 12494.40 161.65 54692.12 88888.00 2015-02-24 22:34:04.375 055 12494.42 161.68 54692.10 88888.00 2015-02-24 22:34:04.500 055 12494.42 161.68 54692.07 88888.00 2015-02-24 22:34:04.625 055 12494.48 161.65 54692.07 88888.00 2015-02-24 22:34:04.750 055 12494.50 161.65 54692.05 88888.00 2015-02-24 22:34:04.875 055 12494.48 161.68 54692.07 88888.00 2015-02-24 22:34:05.000 055 12494.52 161.68 54692.05 88888.00 2015-02-24 22:34:05.125 055 12494.55 161.68 54692.07 88888.00 2015-02-24 22:34:05.250 055 12494.55 161.65 54692.10 88888.00 2015-02-24 22:34:05.375 055 12494.60 161.65 54692.07 88888.00 2015-02-24 22:34:05.500 055 12494.58 161.62 54692.05 88888.00 2015-02-24 22:34:05.625 055 12494.52 161.60 54692.05 88888.00 2015-02-24 22:34:05.750 055 12494.55 161.62 54692.05 88888.00 2015-02-24 22:34:05.875 055 12494.55 161.65 54692.07 88888.00 2015-02-24 22:34:06.000 055 12494.62 161.65 54692.05 88888.00 2015-02-24 22:34:06.125 055 12494.73 161.62 54692.05 88888.00 2015-02-24 22:34:06.250 055 12494.75 161.57 54692.03 88888.00 2015-02-24 22:34:06.375 055 12494.75 161.57 54692.03 88888.00 2015-02-24 22:34:06.500 055 12494.70 161.57 54692.03 88888.00 2015-02-24 22:34:06.625 055 12494.70 161.57 54692.03 88888.00 2015-02-24 22:34:06.750 055 12494.75 161.57 54692.03 88888.00 2015-02-24 22:34:06.875 055 12494.83 161.55 54692.00 88888.00 2015-02-24 22:34:07.000 055 12494.83 161.53 54692.00 88888.00 2015-02-24 22:34:07.125 055 12494.85 161.50 54692.00 88888.00 2015-02-24 22:34:07.250 055 12494.90 161.53 54692.03 88888.00 2015-02-24 22:34:07.375 055 12494.92 161.53 54692.03 88888.00 2015-02-24 22:34:07.500 055 12494.90 161.55 54692.03 88888.00 2015-02-24 22:34:07.625 055 12494.85 161.53 54692.03 88888.00 2015-02-24 22:34:07.750 055 12494.90 161.47 54692.03 88888.00 2015-02-24 22:34:07.875 055 12494.98 161.45 54692.03 88888.00 2015-02-24 22:34:08.000 055 12495.02 161.45 54692.03 88888.00 2015-02-24 22:34:08.125 055 12495.02 161.47 54692.03 88888.00 2015-02-24 22:34:08.250 055 12495.05 161.45 54692.00 88888.00 2015-02-24 22:34:08.375 055 12495.08 161.45 54691.97 88888.00 2015-02-24 22:34:08.500 055 12495.05 161.40 54691.97 88888.00 2015-02-24 22:34:08.625 055 12495.08 161.38 54691.97 88888.00 2015-02-24 22:34:08.750 055 12495.20 161.40 54691.95 88888.00 2015-02-24 22:34:08.875 055 12495.23 161.40 54691.93 88888.00 2015-02-24 22:34:09.000 055 12495.20 161.35 54691.90 88888.00 2015-02-24 22:34:09.125 055 12495.17 161.35 54691.93 88888.00 2015-02-24 22:34:09.250 055 12495.23 161.35 54691.95 88888.00 2015-02-24 22:34:09.375 055 12495.30 161.38 54691.95 88888.00 2015-02-24 22:34:09.500 055 12495.33 161.40 54691.93 88888.00 2015-02-24 22:34:09.625 055 12495.33 161.35 54691.93 88888.00 2015-02-24 22:34:09.750 055 12495.30 161.32 54691.95 88888.00 2015-02-24 22:34:09.875 055 12495.40 161.32 54691.95 88888.00 2015-02-24 22:34:10.000 055 12495.48 161.35 54691.93 88888.00 2015-02-24 22:34:10.125 055 12495.48 161.35 54691.93 88888.00 2015-02-24 22:34:10.250 055 12495.48 161.30 54691.90 88888.00 2015-02-24 22:34:10.375 055 12495.52 161.30 54691.88 88888.00 2015-02-24 22:34:10.500 055 12495.58 161.30 54691.90 88888.00 2015-02-24 22:34:10.625 055 12495.55 161.32 54691.90 88888.00 2015-02-24 22:34:10.750 055 12495.50 161.30 54691.88 88888.00 2015-02-24 22:34:10.875 055 12495.52 161.30 54691.88 88888.00 2015-02-24 22:34:11.000 055 12495.55 161.30 54691.88 88888.00 2015-02-24 22:34:11.125 055 12495.58 161.20 54691.88 88888.00 2015-02-24 22:34:11.250 055 12495.55 161.22 54691.88 88888.00 2015-02-24 22:34:11.375 055 12495.55 161.25 54691.88 88888.00 2015-02-24 22:34:11.500 055 12495.60 161.22 54691.88 88888.00 2015-02-24 22:34:11.625 055 12495.62 161.22 54691.85 88888.00 2015-02-24 22:34:11.750 055 12495.67 161.20 54691.85 88888.00 2015-02-24 22:34:11.875 055 12495.73 161.20 54691.85 88888.00 2015-02-24 22:34:12.000 055 12495.67 161.20 54691.82 88888.00 2015-02-24 22:34:12.125 055 12495.62 161.22 54691.88 88888.00 2015-02-24 22:34:12.250 055 12495.70 161.20 54691.88 88888.00 2015-02-24 22:34:12.375 055 12495.77 161.20 54691.88 88888.00 2015-02-24 22:34:12.500 055 12495.83 161.22 54691.88 88888.00 2015-02-24 22:34:12.625 055 12495.83 161.22 54691.90 88888.00 2015-02-24 22:34:12.750 055 12495.75 161.22 54691.90 88888.00 2015-02-24 22:34:12.875 055 12495.77 161.25 54691.88 88888.00 2015-02-24 22:34:13.000 055 12495.73 161.20 54691.85 88888.00 2015-02-24 22:34:13.125 055 12495.73 161.18 54691.88 88888.00 2015-02-24 22:34:13.250 055 12495.73 161.22 54691.90 88888.00 2015-02-24 22:34:13.375 055 12495.77 161.20 54691.85 88888.00 2015-02-24 22:34:13.500 055 12495.77 161.20 54691.85 88888.00 2015-02-24 22:34:13.625 055 12495.67 161.22 54691.85 88888.00 2015-02-24 22:34:13.750 055 12495.62 161.22 54691.85 88888.00 2015-02-24 22:34:13.875 055 12495.62 161.20 54691.85 88888.00 2015-02-24 22:34:14.000 055 12495.70 161.22 54691.80 88888.00 2015-02-24 22:34:14.125 055 12495.77 161.22 54691.82 88888.00 2015-02-24 22:34:14.250 055 12495.77 161.22 54691.85 88888.00 2015-02-24 22:34:14.375 055 12495.80 161.20 54691.82 88888.00 2015-02-24 22:34:14.500 055 12495.77 161.20 54691.82 88888.00 2015-02-24 22:34:14.625 055 12495.70 161.22 54691.80 88888.00 2015-02-24 22:34:14.750 055 12495.73 161.22 54691.82 88888.00 2015-02-24 22:34:14.875 055 12495.77 161.22 54691.85 88888.00 2015-02-24 22:34:15.000 055 12495.73 161.15 54691.82 88888.00 2015-02-24 22:34:15.125 055 12495.67 161.18 54691.85 88888.00 2015-02-24 22:34:15.250 055 12495.70 161.15 54691.88 88888.00 2015-02-24 22:34:15.375 055 12495.70 161.18 54691.82 88888.00 2015-02-24 22:34:15.500 055 12495.67 161.20 54691.85 88888.00 2015-02-24 22:34:15.625 055 12495.62 161.20 54691.85 88888.00 2015-02-24 22:34:15.750 055 12495.62 161.18 54691.88 88888.00 2015-02-24 22:34:15.875 055 12495.62 161.18 54691.85 88888.00 2015-02-24 22:34:16.000 055 12495.65 161.18 54691.85 88888.00 2015-02-24 22:34:16.125 055 12495.62 161.20 54691.88 88888.00 2015-02-24 22:34:16.250 055 12495.60 161.20 54691.85 88888.00 2015-02-24 22:34:16.375 055 12495.67 161.20 54691.82 88888.00 2015-02-24 22:34:16.500 055 12495.62 161.22 54691.82 88888.00 2015-02-24 22:34:16.625 055 12495.62 161.20 54691.78 88888.00 2015-02-24 22:34:16.750 055 12495.65 161.25 54691.75 88888.00 2015-02-24 22:34:16.875 055 12495.60 161.25 54691.78 88888.00 2015-02-24 22:34:17.000 055 12495.50 161.25 54691.78 88888.00 2015-02-24 22:34:17.125 055 12495.45 161.28 54691.80 88888.00 2015-02-24 22:34:17.250 055 12495.38 161.25 54691.80 88888.00 2015-02-24 22:34:17.375 055 12495.42 161.28 54691.85 88888.00 2015-02-24 22:34:17.500 055 12495.42 161.30 54691.85 88888.00 2015-02-24 22:34:17.625 055 12495.42 161.28 54691.85 88888.00 2015-02-24 22:34:17.750 055 12495.42 161.32 54691.88 88888.00 2015-02-24 22:34:17.875 055 12495.42 161.32 54691.85 88888.00 2015-02-24 22:34:18.000 055 12495.35 161.30 54691.85 88888.00 2015-02-24 22:34:18.125 055 12495.27 161.32 54691.85 88888.00 2015-02-24 22:34:18.250 055 12495.27 161.30 54691.85 88888.00 2015-02-24 22:34:18.375 055 12495.25 161.35 54691.85 88888.00 2015-02-24 22:34:18.500 055 12495.25 161.38 54691.85 88888.00 2015-02-24 22:34:18.625 055 12495.33 161.38 54691.85 88888.00 2015-02-24 22:34:18.750 055 12495.30 161.35 54691.85 88888.00 2015-02-24 22:34:18.875 055 12495.23 161.35 54691.88 88888.00 2015-02-24 22:34:19.000 055 12495.17 161.35 54691.85 88888.00 2015-02-24 22:34:19.125 055 12495.12 161.35 54691.88 88888.00 2015-02-24 22:34:19.250 055 12495.10 161.38 54691.88 88888.00 2015-02-24 22:34:19.375 055 12495.10 161.40 54691.90 88888.00 2015-02-24 22:34:19.500 055 12494.98 161.43 54691.90 88888.00 2015-02-24 22:34:19.625 055 12494.92 161.40 54691.90 88888.00 2015-02-24 22:34:19.750 055 12494.88 161.40 54691.90 88888.00 2015-02-24 22:34:19.875 055 12494.80 161.43 54691.93 88888.00 2015-02-24 22:34:20.000 055 12494.88 161.43 54691.95 88888.00 2015-02-24 22:34:20.125 055 12494.90 161.43 54691.95 88888.00 2015-02-24 22:34:20.250 055 12494.85 161.40 54691.95 88888.00 2015-02-24 22:34:20.375 055 12494.83 161.40 54691.93 88888.00 2015-02-24 22:34:20.500 055 12494.83 161.43 54691.93 88888.00 2015-02-24 22:34:20.625 055 12494.77 161.45 54691.95 88888.00 2015-02-24 22:34:20.750 055 12494.77 161.45 54691.95 88888.00 2015-02-24 22:34:20.875 055 12494.77 161.45 54691.97 88888.00 2015-02-24 22:34:21.000 055 12494.75 161.50 54692.00 88888.00 2015-02-24 22:34:21.125 055 12494.70 161.47 54692.03 88888.00 2015-02-24 22:34:21.250 055 12494.62 161.47 54692.03 88888.00 2015-02-24 22:34:21.375 055 12494.67 161.53 54692.00 88888.00 2015-02-24 22:34:21.500 055 12494.62 161.53 54692.00 88888.00 2015-02-24 22:34:21.625 055 12494.52 161.53 54691.97 88888.00 2015-02-24 22:34:21.750 055 12494.50 161.53 54691.97 88888.00 2015-02-24 22:34:21.875 055 12494.52 161.50 54691.97 88888.00 2015-02-24 22:34:22.000 055 12494.50 161.50 54692.00 88888.00 2015-02-24 22:34:22.125 055 12494.55 161.53 54692.03 88888.00 2015-02-24 22:34:22.250 055 12494.55 161.55 54692.05 88888.00 2015-02-24 22:34:22.375 055 12494.50 161.55 54692.03 88888.00 2015-02-24 22:34:22.500 055 12494.45 161.55 54691.97 88888.00 2015-02-24 22:34:22.625 055 12494.40 161.55 54692.00 88888.00 2015-02-24 22:34:22.750 055 12494.45 161.55 54692.05 88888.00 2015-02-24 22:34:22.875 055 12494.42 161.55 54692.05 88888.00 2015-02-24 22:34:23.000 055 12494.38 161.55 54692.05 88888.00 2015-02-24 22:34:23.125 055 12494.35 161.55 54692.03 88888.00 2015-02-24 22:34:23.250 055 12494.35 161.55 54692.05 88888.00 2015-02-24 22:34:23.375 055 12494.40 161.55 54692.03 88888.00 2015-02-24 22:34:23.500 055 12494.40 161.55 54692.05 88888.00 2015-02-24 22:34:23.625 055 12494.38 161.57 54692.07 88888.00 2015-02-24 22:34:23.750 055 12494.40 161.60 54692.07 88888.00 2015-02-24 22:34:23.875 055 12494.40 161.57 54692.07 88888.00 2015-02-24 22:34:24.000 055 12494.35 161.57 54692.10 88888.00 2015-02-24 22:34:24.125 055 12494.33 161.57 54692.10 88888.00 2015-02-24 22:34:24.250 055 12494.30 161.57 54692.07 88888.00 2015-02-24 22:34:24.375 055 12494.35 161.60 54692.10 88888.00 2015-02-24 22:34:24.500 055 12494.33 161.60 54692.10 88888.00 2015-02-24 22:34:24.625 055 12494.30 161.62 54692.12 88888.00 2015-02-24 22:34:24.750 055 12494.33 161.62 54692.07 88888.00 2015-02-24 22:34:24.875 055 12494.35 161.62 54692.07 88888.00 2015-02-24 22:34:25.000 055 12494.35 161.60 54692.07 88888.00 2015-02-24 22:34:25.125 055 12494.33 161.60 54692.07 88888.00 2015-02-24 22:34:25.250 055 12494.33 161.60 54692.07 88888.00 2015-02-24 22:34:25.375 055 12494.40 161.65 54692.10 88888.00 2015-02-24 22:34:25.500 055 12494.40 161.65 54692.05 88888.00 2015-02-24 22:34:25.625 055 12494.38 161.65 54692.03 88888.00 2015-02-24 22:34:25.750 055 12494.35 161.62 54692.05 88888.00 2015-02-24 22:34:25.875 055 12494.35 161.62 54692.05 88888.00 2015-02-24 22:34:26.000 055 12494.38 161.62 54692.07 88888.00 2015-02-24 22:34:26.125 055 12494.40 161.60 54692.05 88888.00 2015-02-24 22:34:26.250 055 12494.33 161.62 54692.07 88888.00 2015-02-24 22:34:26.375 055 12494.30 161.65 54692.05 88888.00 2015-02-24 22:34:26.500 055 12494.35 161.65 54692.05 88888.00 2015-02-24 22:34:26.625 055 12494.38 161.62 54692.05 88888.00 2015-02-24 22:34:26.750 055 12494.40 161.60 54692.05 88888.00 2015-02-24 22:34:26.875 055 12494.35 161.57 54692.05 88888.00 2015-02-24 22:34:27.000 055 12494.35 161.57 54692.07 88888.00 2015-02-24 22:34:27.125 055 12494.38 161.60 54692.05 88888.00 2015-02-24 22:34:27.250 055 12494.35 161.60 54692.07 88888.00 2015-02-24 22:34:27.375 055 12494.38 161.57 54692.07 88888.00 2015-02-24 22:34:27.500 055 12494.40 161.60 54692.05 88888.00 2015-02-24 22:34:27.625 055 12494.40 161.62 54692.05 88888.00 2015-02-24 22:34:27.750 055 12494.40 161.60 54692.05 88888.00 2015-02-24 22:34:27.875 055 12494.45 161.57 54692.05 88888.00 2015-02-24 22:34:28.000 055 12494.50 161.57 54692.00 88888.00 2015-02-24 22:34:28.125 055 12494.45 161.60 54692.03 88888.00 2015-02-24 22:34:28.250 055 12494.45 161.60 54692.05 88888.00 2015-02-24 22:34:28.375 055 12494.48 161.60 54692.03 88888.00 2015-02-24 22:34:28.500 055 12494.50 161.62 54692.03 88888.00 2015-02-24 22:34:28.625 055 12494.52 161.62 54692.03 88888.00 2015-02-24 22:34:28.750 055 12494.62 161.60 54692.03 88888.00 2015-02-24 22:34:28.875 055 12494.65 161.60 54692.03 88888.00 2015-02-24 22:34:29.000 055 12494.70 161.57 54692.00 88888.00 2015-02-24 22:34:29.125 055 12494.73 161.57 54692.00 88888.00 2015-02-24 22:34:29.250 055 12494.73 161.57 54692.03 88888.00 2015-02-24 22:34:29.375 055 12494.75 161.57 54692.05 88888.00 2015-02-24 22:34:29.500 055 12494.85 161.62 54692.05 88888.00 2015-02-24 22:34:29.625 055 12494.90 161.62 54692.03 88888.00 2015-02-24 22:34:29.750 055 12494.90 161.57 54692.05 88888.00 2015-02-24 22:34:29.875 055 12494.90 161.60 54692.03 88888.00 2015-02-24 22:34:30.000 055 12494.92 161.60 54692.00 88888.00 2015-02-24 22:34:30.125 055 12494.92 161.60 54692.00 88888.00 2015-02-24 22:34:30.250 055 12494.92 161.57 54692.03 88888.00 2015-02-24 22:34:30.375 055 12494.95 161.60 54692.03 88888.00 2015-02-24 22:34:30.500 055 12494.98 161.60 54692.03 88888.00 2015-02-24 22:34:30.625 055 12494.95 161.60 54692.00 88888.00 2015-02-24 22:34:30.750 055 12494.90 161.57 54691.97 88888.00 2015-02-24 22:34:30.875 055 12494.92 161.57 54691.97 88888.00 2015-02-24 22:34:31.000 055 12495.05 161.60 54691.97 88888.00 2015-02-24 22:34:31.125 055 12495.12 161.57 54691.95 88888.00 2015-02-24 22:34:31.250 055 12495.12 161.55 54691.97 88888.00 2015-02-24 22:34:31.375 055 12495.12 161.55 54691.95 88888.00 2015-02-24 22:34:31.500 055 12495.15 161.55 54691.97 88888.00 2015-02-24 22:34:31.625 055 12495.15 161.55 54691.95 88888.00 2015-02-24 22:34:31.750 055 12495.15 161.57 54691.97 88888.00 2015-02-24 22:34:31.875 055 12495.20 161.57 54691.93 88888.00 2015-02-24 22:34:32.000 055 12495.30 161.60 54691.95 88888.00 2015-02-24 22:34:32.125 055 12495.27 161.62 54691.97 88888.00 2015-02-24 22:34:32.250 055 12495.25 161.60 54691.97 88888.00 2015-02-24 22:34:32.375 055 12495.23 161.60 54691.95 88888.00 2015-02-24 22:34:32.500 055 12495.23 161.57 54691.93 88888.00 2015-02-24 22:34:32.625 055 12495.33 161.57 54691.93 88888.00 2015-02-24 22:34:32.750 055 12495.30 161.60 54691.90 88888.00 2015-02-24 22:34:32.875 055 12495.33 161.62 54691.93 88888.00 2015-02-24 22:34:33.000 055 12495.33 161.60 54691.90 88888.00 2015-02-24 22:34:33.125 055 12495.30 161.57 54691.85 88888.00 2015-02-24 22:34:33.250 055 12495.33 161.60 54691.90 88888.00 2015-02-24 22:34:33.375 055 12495.38 161.62 54691.90 88888.00 2015-02-24 22:34:33.500 055 12495.40 161.57 54691.90 88888.00 2015-02-24 22:34:33.625 055 12495.40 161.60 54691.90 88888.00 2015-02-24 22:34:33.750 055 12495.40 161.57 54691.90 88888.00 2015-02-24 22:34:33.875 055 12495.42 161.57 54691.90 88888.00 2015-02-24 22:34:34.000 055 12495.45 161.55 54691.88 88888.00 2015-02-24 22:34:34.125 055 12495.45 161.60 54691.88 88888.00 2015-02-24 22:34:34.250 055 12495.40 161.62 54691.90 88888.00 2015-02-24 22:34:34.375 055 12495.48 161.62 54691.93 88888.00 2015-02-24 22:34:34.500 055 12495.55 161.62 54691.93 88888.00 2015-02-24 22:34:34.625 055 12495.52 161.62 54691.90 88888.00 2015-02-24 22:34:34.750 055 12495.58 161.62 54691.88 88888.00 2015-02-24 22:34:34.875 055 12495.58 161.65 54691.85 88888.00 2015-02-24 22:34:35.000 055 12495.52 161.65 54691.85 88888.00 2015-02-24 22:34:35.125 055 12495.58 161.65 54691.88 88888.00 2015-02-24 22:34:35.250 055 12495.50 161.62 54691.88 88888.00 2015-02-24 22:34:35.375 055 12495.42 161.65 54691.90 88888.00 2015-02-24 22:34:35.500 055 12495.40 161.65 54691.90 88888.00 2015-02-24 22:34:35.625 055 12495.35 161.65 54691.88 88888.00 2015-02-24 22:34:35.750 055 12495.40 161.62 54691.88 88888.00 2015-02-24 22:34:35.875 055 12495.42 161.65 54691.88 88888.00 2015-02-24 22:34:36.000 055 12495.45 161.68 54691.88 88888.00 2015-02-24 22:34:36.125 055 12495.42 161.68 54691.88 88888.00 2015-02-24 22:34:36.250 055 12495.40 161.68 54691.90 88888.00 2015-02-24 22:34:36.375 055 12495.48 161.68 54691.90 88888.00 2015-02-24 22:34:36.500 055 12495.50 161.68 54691.85 88888.00 2015-02-24 22:34:36.625 055 12495.48 161.68 54691.88 88888.00 2015-02-24 22:34:36.750 055 12495.50 161.68 54691.90 88888.00 2015-02-24 22:34:36.875 055 12495.48 161.68 54691.90 88888.00 2015-02-24 22:34:37.000 055 12495.40 161.68 54691.93 88888.00 2015-02-24 22:34:37.125 055 12495.38 161.68 54691.90 88888.00 2015-02-24 22:34:37.250 055 12495.38 161.68 54691.90 88888.00 2015-02-24 22:34:37.375 055 12495.42 161.68 54691.90 88888.00 2015-02-24 22:34:37.500 055 12495.45 161.70 54691.90 88888.00 2015-02-24 22:34:37.625 055 12495.42 161.68 54691.88 88888.00 2015-02-24 22:34:37.750 055 12495.38 161.68 54691.90 88888.00 2015-02-24 22:34:37.875 055 12495.27 161.70 54691.90 88888.00 2015-02-24 22:34:38.000 055 12495.23 161.68 54691.93 88888.00 2015-02-24 22:34:38.125 055 12495.27 161.70 54691.95 88888.00 2015-02-24 22:34:38.250 055 12495.30 161.68 54691.97 88888.00 2015-02-24 22:34:38.375 055 12495.27 161.65 54691.95 88888.00 2015-02-24 22:34:38.500 055 12495.20 161.68 54691.97 88888.00 2015-02-24 22:34:38.625 055 12495.17 161.70 54691.97 88888.00 2015-02-24 22:34:38.750 055 12495.15 161.68 54691.95 88888.00 2015-02-24 22:34:38.875 055 12495.15 161.70 54691.95 88888.00 2015-02-24 22:34:39.000 055 12495.17 161.68 54691.95 88888.00 2015-02-24 22:34:39.125 055 12495.17 161.70 54691.97 88888.00 2015-02-24 22:34:39.250 055 12495.15 161.68 54691.97 88888.00 2015-02-24 22:34:39.375 055 12495.20 161.70 54691.95 88888.00 2015-02-24 22:34:39.500 055 12495.20 161.68 54691.93 88888.00 2015-02-24 22:34:39.625 055 12495.17 161.70 54691.93 88888.00 2015-02-24 22:34:39.750 055 12495.15 161.70 54691.95 88888.00 2015-02-24 22:34:39.875 055 12495.10 161.70 54691.97 88888.00 2015-02-24 22:34:40.000 055 12495.08 161.68 54692.00 88888.00 2015-02-24 22:34:40.125 055 12495.00 161.65 54692.00 88888.00 2015-02-24 22:34:40.250 055 12494.92 161.68 54691.97 88888.00 2015-02-24 22:34:40.375 055 12494.95 161.65 54691.95 88888.00 2015-02-24 22:34:40.500 055 12495.02 161.62 54691.95 88888.00 2015-02-24 22:34:40.625 055 12495.05 161.65 54691.97 88888.00 2015-02-24 22:34:40.750 055 12495.08 161.70 54691.97 88888.00 2015-02-24 22:34:40.875 055 12495.02 161.70 54692.00 88888.00 2015-02-24 22:34:41.000 055 12494.92 161.68 54692.00 88888.00 2015-02-24 22:34:41.125 055 12494.83 161.65 54692.03 88888.00 2015-02-24 22:34:41.250 055 12494.80 161.60 54692.03 88888.00 2015-02-24 22:34:41.375 055 12494.85 161.62 54692.03 88888.00 2015-02-24 22:34:41.500 055 12494.83 161.65 54692.05 88888.00 2015-02-24 22:34:41.625 055 12494.80 161.62 54692.05 88888.00 2015-02-24 22:34:41.750 055 12494.80 161.62 54692.03 88888.00 2015-02-24 22:34:41.875 055 12494.77 161.65 54692.07 88888.00 2015-02-24 22:34:42.000 055 12494.75 161.60 54692.05 88888.00 2015-02-24 22:34:42.125 055 12494.75 161.60 54692.05 88888.00 2015-02-24 22:34:42.250 055 12494.67 161.60 54692.07 88888.00 2015-02-24 22:34:42.375 055 12494.65 161.60 54692.07 88888.00 2015-02-24 22:34:42.500 055 12494.58 161.57 54692.07 88888.00 2015-02-24 22:34:42.625 055 12494.52 161.60 54692.07 88888.00 2015-02-24 22:34:42.750 055 12494.52 161.60 54692.10 88888.00 2015-02-24 22:34:42.875 055 12494.48 161.60 54692.10 88888.00 2015-02-24 22:34:43.000 055 12494.50 161.57 54692.10 88888.00 2015-02-24 22:34:43.125 055 12494.42 161.57 54692.10 88888.00 2015-02-24 22:34:43.250 055 12494.40 161.55 54692.10 88888.00 2015-02-24 22:34:43.375 055 12494.45 161.55 54692.12 88888.00 2015-02-24 22:34:43.500 055 12494.42 161.55 54692.12 88888.00 2015-02-24 22:34:43.625 055 12494.45 161.57 54692.15 88888.00 2015-02-24 22:34:43.750 055 12494.38 161.57 54692.15 88888.00 2015-02-24 22:34:43.875 055 12494.35 161.55 54692.18 88888.00 2015-02-24 22:34:44.000 055 12494.30 161.55 54692.15 88888.00 2015-02-24 22:34:44.125 055 12494.27 161.53 54692.15 88888.00 2015-02-24 22:34:44.250 055 12494.27 161.53 54692.18 88888.00 2015-02-24 22:34:44.375 055 12494.33 161.53 54692.15 88888.00 2015-02-24 22:34:44.500 055 12494.30 161.53 54692.18 88888.00 2015-02-24 22:34:44.625 055 12494.23 161.53 54692.20 88888.00 2015-02-24 22:34:44.750 055 12494.23 161.53 54692.18 88888.00 2015-02-24 22:34:44.875 055 12494.23 161.47 54692.18 88888.00 2015-02-24 22:34:45.000 055 12494.15 161.47 54692.18 88888.00 2015-02-24 22:34:45.125 055 12494.10 161.50 54692.20 88888.00 2015-02-24 22:34:45.250 055 12494.15 161.50 54692.18 88888.00 2015-02-24 22:34:45.375 055 12494.20 161.50 54692.18 88888.00 2015-02-24 22:34:45.500 055 12494.17 161.47 54692.18 88888.00 2015-02-24 22:34:45.625 055 12494.20 161.45 54692.18 88888.00 2015-02-24 22:34:45.750 055 12494.27 161.45 54692.18 88888.00 2015-02-24 22:34:45.875 055 12494.33 161.45 54692.18 88888.00 2015-02-24 22:34:46.000 055 12494.27 161.43 54692.20 88888.00 2015-02-24 22:34:46.125 055 12494.23 161.43 54692.10 88888.00 2015-02-24 22:34:46.250 055 12494.20 161.40 54692.18 88888.00 2015-02-24 22:34:46.375 055 12494.20 161.43 54692.18 88888.00 2015-02-24 22:34:46.500 055 12494.25 161.43 54692.20 88888.00 2015-02-24 22:34:46.625 055 12494.23 161.38 54692.20 88888.00 2015-02-24 22:34:46.750 055 12494.20 161.38 54692.20 88888.00 2015-02-24 22:34:46.875 055 12494.15 161.40 54692.15 88888.00 2015-02-24 22:34:47.000 055 12494.20 161.40 54692.15 88888.00 2015-02-24 22:34:47.125 055 12494.15 161.40 54692.20 88888.00 2015-02-24 22:34:47.250 055 12494.12 161.40 54692.20 88888.00 2015-02-24 22:34:47.375 055 12494.15 161.40 54692.20 88888.00 2015-02-24 22:34:47.500 055 12494.17 161.43 54692.22 88888.00 2015-02-24 22:34:47.625 055 12494.25 161.43 54692.22 88888.00 2015-02-24 22:34:47.750 055 12494.25 161.43 54692.20 88888.00 2015-02-24 22:34:47.875 055 12494.23 161.38 54692.20 88888.00 2015-02-24 22:34:48.000 055 12494.23 161.38 54692.18 88888.00 2015-02-24 22:34:48.125 055 12494.30 161.40 54692.20 88888.00 2015-02-24 22:34:48.250 055 12494.27 161.38 54692.20 88888.00 2015-02-24 22:34:48.375 055 12494.23 161.38 54692.18 88888.00 2015-02-24 22:34:48.500 055 12494.23 161.40 54692.18 88888.00 2015-02-24 22:34:48.625 055 12494.23 161.40 54692.18 88888.00 2015-02-24 22:34:48.750 055 12494.20 161.43 54692.18 88888.00 2015-02-24 22:34:48.875 055 12494.20 161.35 54692.18 88888.00 2015-02-24 22:34:49.000 055 12494.30 161.35 54692.15 88888.00 2015-02-24 22:34:49.125 055 12494.30 161.32 54692.18 88888.00 2015-02-24 22:34:49.250 055 12494.30 161.35 54692.15 88888.00 2015-02-24 22:34:49.375 055 12494.33 161.35 54692.15 88888.00 2015-02-24 22:34:49.500 055 12494.33 161.32 54692.15 88888.00 2015-02-24 22:34:49.625 055 12494.40 161.35 54692.15 88888.00 2015-02-24 22:34:49.750 055 12494.40 161.35 54692.12 88888.00 2015-02-24 22:34:49.875 055 12494.42 161.32 54692.15 88888.00 2015-02-24 22:34:50.000 055 12494.42 161.30 54692.15 88888.00 2015-02-24 22:34:50.125 055 12494.42 161.30 54692.15 88888.00 2015-02-24 22:34:50.250 055 12494.40 161.30 54692.12 88888.00 2015-02-24 22:34:50.375 055 12494.42 161.32 54692.15 88888.00 2015-02-24 22:34:50.500 055 12494.48 161.35 54692.15 88888.00 2015-02-24 22:34:50.625 055 12494.52 161.35 54692.12 88888.00 2015-02-24 22:34:50.750 055 12494.48 161.32 54692.10 88888.00 2015-02-24 22:34:50.875 055 12494.48 161.32 54692.10 88888.00 2015-02-24 22:34:51.000 055 12494.52 161.30 54692.07 88888.00 2015-02-24 22:34:51.125 055 12494.50 161.28 54692.10 88888.00 2015-02-24 22:34:51.250 055 12494.42 161.28 54692.10 88888.00 2015-02-24 22:34:51.375 055 12494.45 161.30 54692.10 88888.00 2015-02-24 22:34:51.500 055 12494.48 161.32 54692.10 88888.00 2015-02-24 22:34:51.625 055 12494.58 161.32 54692.10 88888.00 2015-02-24 22:34:51.750 055 12494.60 161.32 54692.10 88888.00 2015-02-24 22:34:51.875 055 12494.55 161.25 54692.07 88888.00 2015-02-24 22:34:52.000 055 12494.55 161.28 54692.07 88888.00 2015-02-24 22:34:52.125 055 12494.58 161.32 54692.07 88888.00 2015-02-24 22:34:52.250 055 12494.55 161.32 54692.07 88888.00 2015-02-24 22:34:52.375 055 12494.62 161.35 54692.05 88888.00 2015-02-24 22:34:52.500 055 12494.67 161.32 54692.10 88888.00 2015-02-24 22:34:52.625 055 12494.65 161.30 54692.10 88888.00 2015-02-24 22:34:52.750 055 12494.62 161.30 54692.07 88888.00 2015-02-24 22:34:52.875 055 12494.60 161.32 54692.10 88888.00 2015-02-24 22:34:53.000 055 12494.62 161.35 54692.05 88888.00 2015-02-24 22:34:53.125 055 12494.70 161.35 54692.07 88888.00 2015-02-24 22:34:53.250 055 12494.70 161.35 54692.05 88888.00 2015-02-24 22:34:53.375 055 12494.73 161.32 54692.05 88888.00 2015-02-24 22:34:53.500 055 12494.73 161.35 54692.03 88888.00 2015-02-24 22:34:53.625 055 12494.77 161.40 54692.05 88888.00 2015-02-24 22:34:53.750 055 12494.73 161.40 54692.05 88888.00 2015-02-24 22:34:53.875 055 12494.67 161.38 54692.03 88888.00 2015-02-24 22:34:54.000 055 12494.70 161.35 54692.03 88888.00 2015-02-24 22:34:54.125 055 12494.77 161.35 54692.05 88888.00 2015-02-24 22:34:54.250 055 12494.77 161.32 54692.05 88888.00 2015-02-24 22:34:54.375 055 12494.85 161.38 54692.03 88888.00 2015-02-24 22:34:54.500 055 12494.83 161.38 54692.03 88888.00 2015-02-24 22:34:54.625 055 12494.80 161.35 54692.03 88888.00 2015-02-24 22:34:54.750 055 12494.83 161.35 54692.00 88888.00 2015-02-24 22:34:54.875 055 12494.90 161.38 54692.03 88888.00 2015-02-24 22:34:55.000 055 12494.95 161.38 54692.03 88888.00 2015-02-24 22:34:55.125 055 12494.90 161.35 54692.03 88888.00 2015-02-24 22:34:55.250 055 12494.85 161.35 54691.97 88888.00 2015-02-24 22:34:55.375 055 12494.83 161.40 54691.97 88888.00 2015-02-24 22:34:55.500 055 12494.85 161.43 54692.00 88888.00 2015-02-24 22:34:55.625 055 12494.85 161.43 54692.00 88888.00 2015-02-24 22:34:55.750 055 12494.90 161.43 54692.00 88888.00 2015-02-24 22:34:55.875 055 12495.00 161.43 54691.97 88888.00 2015-02-24 22:34:56.000 055 12494.98 161.43 54692.00 88888.00 2015-02-24 22:34:56.125 055 12494.90 161.40 54691.97 88888.00 2015-02-24 22:34:56.250 055 12494.85 161.40 54692.00 88888.00 2015-02-24 22:34:56.375 055 12494.85 161.43 54692.00 88888.00 2015-02-24 22:34:56.500 055 12494.83 161.43 54691.97 88888.00 2015-02-24 22:34:56.625 055 12494.77 161.45 54691.97 88888.00 2015-02-24 22:34:56.750 055 12494.77 161.45 54691.97 88888.00 2015-02-24 22:34:56.875 055 12494.83 161.47 54691.97 88888.00 2015-02-24 22:34:57.000 055 12494.90 161.50 54692.00 88888.00 2015-02-24 22:34:57.125 055 12494.92 161.53 54692.00 88888.00 2015-02-24 22:34:57.250 055 12494.80 161.50 54691.97 88888.00 2015-02-24 22:34:57.375 055 12494.83 161.53 54692.00 88888.00 2015-02-24 22:34:57.500 055 12494.88 161.55 54691.97 88888.00 2015-02-24 22:34:57.625 055 12494.88 161.55 54691.95 88888.00 2015-02-24 22:34:57.750 055 12494.83 161.55 54691.97 88888.00 2015-02-24 22:34:57.875 055 12494.73 161.57 54691.97 88888.00 2015-02-24 22:34:58.000 055 12494.70 161.60 54691.97 88888.00 2015-02-24 22:34:58.125 055 12494.77 161.55 54692.00 88888.00 2015-02-24 22:34:58.250 055 12494.77 161.57 54691.97 88888.00 2015-02-24 22:34:58.375 055 12494.80 161.62 54691.97 88888.00 2015-02-24 22:34:58.500 055 12494.83 161.62 54691.93 88888.00 2015-02-24 22:34:58.625 055 12494.77 161.60 54691.95 88888.00 2015-02-24 22:34:58.750 055 12494.75 161.62 54691.97 88888.00 2015-02-24 22:34:58.875 055 12494.77 161.62 54691.97 88888.00 2015-02-24 22:34:59.000 055 12494.73 161.60 54691.95 88888.00 2015-02-24 22:34:59.125 055 12494.70 161.60 54691.95 88888.00 2015-02-24 22:34:59.250 055 12494.67 161.62 54691.95 88888.00 2015-02-24 22:34:59.375 055 12494.65 161.62 54691.95 88888.00 2015-02-24 22:34:59.500 055 12494.67 161.65 54691.95 88888.00 2015-02-24 22:34:59.625 055 12494.73 161.68 54691.97 88888.00 2015-02-24 22:34:59.750 055 12494.67 161.68 54691.97 88888.00 2015-02-24 22:34:59.875 055 12494.67 161.68 54691.97 88888.00 2015-02-24 22:35:00.000 055 12494.73 161.68 54691.95 88888.00 2015-02-24 22:35:00.125 055 12494.73 161.68 54691.97 88888.00 2015-02-24 22:35:00.250 055 12494.70 161.68 54691.97 88888.00 2015-02-24 22:35:00.375 055 12494.67 161.65 54691.97 88888.00 2015-02-24 22:35:00.500 055 12494.70 161.68 54691.97 88888.00 2015-02-24 22:35:00.625 055 12494.70 161.70 54692.00 88888.00 2015-02-24 22:35:00.750 055 12494.67 161.68 54691.97 88888.00 2015-02-24 22:35:00.875 055 12494.65 161.70 54691.97 88888.00 2015-02-24 22:35:01.000 055 12494.65 161.68 54691.97 88888.00 2015-02-24 22:35:01.125 055 12494.62 161.68 54691.97 88888.00 2015-02-24 22:35:01.250 055 12494.60 161.68 54691.97 88888.00 2015-02-24 22:35:01.375 055 12494.62 161.68 54691.97 88888.00 2015-02-24 22:35:01.500 055 12494.62 161.68 54691.95 88888.00 2015-02-24 22:35:01.625 055 12494.60 161.68 54691.97 88888.00 2015-02-24 22:35:01.750 055 12494.60 161.68 54692.03 88888.00 2015-02-24 22:35:01.875 055 12494.60 161.68 54692.00 88888.00 2015-02-24 22:35:02.000 055 12494.58 161.65 54692.00 88888.00 2015-02-24 22:35:02.125 055 12494.58 161.68 54692.03 88888.00 2015-02-24 22:35:02.250 055 12494.55 161.62 54692.03 88888.00 2015-02-24 22:35:02.375 055 12494.60 161.62 54692.03 88888.00 2015-02-24 22:35:02.500 055 12494.60 161.60 54692.00 88888.00 2015-02-24 22:35:02.625 055 12494.58 161.62 54691.97 88888.00 2015-02-24 22:35:02.750 055 12494.55 161.62 54692.00 88888.00 2015-02-24 22:35:02.875 055 12494.62 161.60 54692.03 88888.00 2015-02-24 22:35:03.000 055 12494.67 161.57 54692.03 88888.00 2015-02-24 22:35:03.125 055 12494.65 161.62 54692.03 88888.00 2015-02-24 22:35:03.250 055 12494.60 161.62 54692.03 88888.00 2015-02-24 22:35:03.375 055 12494.62 161.62 54692.00 88888.00 2015-02-24 22:35:03.500 055 12494.58 161.60 54691.97 88888.00 2015-02-24 22:35:03.625 055 12494.55 161.57 54691.97 88888.00 2015-02-24 22:35:03.750 055 12494.55 161.55 54691.97 88888.00 2015-02-24 22:35:03.875 055 12494.58 161.57 54692.00 88888.00 2015-02-24 22:35:04.000 055 12494.58 161.57 54692.03 88888.00 2015-02-24 22:35:04.125 055 12494.58 161.57 54692.05 88888.00 2015-02-24 22:35:04.250 055 12494.50 161.57 54692.05 88888.00 2015-02-24 22:35:04.375 055 12494.58 161.57 54692.03 88888.00 2015-02-24 22:35:04.500 055 12494.65 161.57 54692.03 88888.00 2015-02-24 22:35:04.625 055 12494.58 161.53 54692.03 88888.00 2015-02-24 22:35:04.750 055 12494.60 161.53 54692.03 88888.00 2015-02-24 22:35:04.875 055 12494.62 161.50 54692.03 88888.00 2015-02-24 22:35:05.000 055 12494.55 161.47 54692.03 88888.00 2015-02-24 22:35:05.125 055 12494.52 161.45 54692.05 88888.00 2015-02-24 22:35:05.250 055 12494.52 161.47 54692.05 88888.00 2015-02-24 22:35:05.375 055 12494.58 161.50 54692.05 88888.00 2015-02-24 22:35:05.500 055 12494.60 161.50 54692.05 88888.00 2015-02-24 22:35:05.625 055 12494.58 161.47 54692.05 88888.00 2015-02-24 22:35:05.750 055 12494.60 161.43 54692.03 88888.00 2015-02-24 22:35:05.875 055 12494.62 161.40 54692.05 88888.00 2015-02-24 22:35:06.000 055 12494.60 161.40 54692.05 88888.00 2015-02-24 22:35:06.125 055 12494.55 161.45 54692.07 88888.00 2015-02-24 22:35:06.250 055 12494.52 161.43 54692.05 88888.00 2015-02-24 22:35:06.375 055 12494.50 161.38 54692.03 88888.00 2015-02-24 22:35:06.500 055 12494.60 161.35 54692.03 88888.00 2015-02-24 22:35:06.625 055 12494.67 161.38 54692.07 88888.00 2015-02-24 22:35:06.750 055 12494.70 161.38 54692.05 88888.00 2015-02-24 22:35:06.875 055 12494.62 161.38 54692.05 88888.00 2015-02-24 22:35:07.000 055 12494.58 161.35 54692.03 88888.00 2015-02-24 22:35:07.125 055 12494.50 161.32 54692.05 88888.00 2015-02-24 22:35:07.250 055 12494.50 161.32 54692.07 88888.00 2015-02-24 22:35:07.375 055 12494.52 161.35 54692.07 88888.00 2015-02-24 22:35:07.500 055 12494.50 161.35 54692.07 88888.00 2015-02-24 22:35:07.625 055 12494.50 161.32 54692.05 88888.00 2015-02-24 22:35:07.750 055 12494.60 161.32 54692.03 88888.00 2015-02-24 22:35:07.875 055 12494.60 161.28 54692.00 88888.00 2015-02-24 22:35:08.000 055 12494.62 161.32 54692.00 88888.00 2015-02-24 22:35:08.125 055 12494.60 161.32 54692.00 88888.00 2015-02-24 22:35:08.250 055 12494.60 161.28 54692.00 88888.00 2015-02-24 22:35:08.375 055 12494.62 161.30 54692.00 88888.00 2015-02-24 22:35:08.500 055 12494.62 161.28 54692.00 88888.00 2015-02-24 22:35:08.625 055 12494.58 161.30 54691.97 88888.00 2015-02-24 22:35:08.750 055 12494.58 161.35 54691.97 88888.00 2015-02-24 22:35:08.875 055 12494.55 161.30 54692.00 88888.00 2015-02-24 22:35:09.000 055 12494.52 161.28 54691.97 88888.00 2015-02-24 22:35:09.125 055 12494.58 161.28 54691.97 88888.00 2015-02-24 22:35:09.250 055 12494.62 161.25 54692.00 88888.00 2015-02-24 22:35:09.375 055 12494.65 161.30 54692.00 88888.00 2015-02-24 22:35:09.500 055 12494.67 161.30 54692.00 88888.00 2015-02-24 22:35:09.625 055 12494.67 161.22 54691.95 88888.00 2015-02-24 22:35:09.750 055 12494.67 161.25 54691.97 88888.00 2015-02-24 22:35:09.875 055 12494.67 161.25 54692.00 88888.00 2015-02-24 22:35:10.000 055 12494.65 161.30 54692.00 88888.00 2015-02-24 22:35:10.125 055 12494.60 161.30 54691.97 88888.00 2015-02-24 22:35:10.250 055 12494.58 161.28 54692.00 88888.00 2015-02-24 22:35:10.375 055 12494.58 161.28 54692.00 88888.00 2015-02-24 22:35:10.500 055 12494.60 161.30 54691.97 88888.00 2015-02-24 22:35:10.625 055 12494.62 161.28 54691.97 88888.00 2015-02-24 22:35:10.750 055 12494.62 161.28 54691.97 88888.00 2015-02-24 22:35:10.875 055 12494.50 161.32 54691.97 88888.00 2015-02-24 22:35:11.000 055 12494.50 161.32 54691.95 88888.00 2015-02-24 22:35:11.125 055 12494.50 161.30 54691.97 88888.00 2015-02-24 22:35:11.250 055 12494.42 161.32 54691.95 88888.00 2015-02-24 22:35:11.375 055 12494.48 161.32 54691.93 88888.00 2015-02-24 22:35:11.500 055 12494.50 161.32 54691.93 88888.00 2015-02-24 22:35:11.625 055 12494.50 161.38 54691.93 88888.00 2015-02-24 22:35:11.750 055 12494.45 161.35 54691.93 88888.00 2015-02-24 22:35:11.875 055 12494.52 161.38 54691.93 88888.00 2015-02-24 22:35:12.000 055 12494.55 161.35 54691.90 88888.00 2015-02-24 22:35:12.125 055 12494.45 161.38 54691.93 88888.00 2015-02-24 22:35:12.250 055 12494.40 161.38 54691.95 88888.00 2015-02-24 22:35:12.375 055 12494.48 161.40 54691.95 88888.00 2015-02-24 22:35:12.500 055 12494.50 161.40 54691.97 88888.00 2015-02-24 22:35:12.625 055 12494.42 161.40 54691.95 88888.00 2015-02-24 22:35:12.750 055 12494.40 161.40 54691.95 88888.00 2015-02-24 22:35:12.875 055 12494.42 161.40 54691.95 88888.00 2015-02-24 22:35:13.000 055 12494.42 161.43 54691.97 88888.00 2015-02-24 22:35:13.125 055 12494.40 161.45 54691.97 88888.00 2015-02-24 22:35:13.250 055 12494.35 161.43 54691.95 88888.00 2015-02-24 22:35:13.375 055 12494.38 161.43 54691.95 88888.00 2015-02-24 22:35:13.500 055 12494.33 161.43 54691.97 88888.00 2015-02-24 22:35:13.625 055 12494.25 161.47 54691.97 88888.00 2015-02-24 22:35:13.750 055 12494.25 161.53 54691.95 88888.00 2015-02-24 22:35:13.875 055 12494.27 161.53 54691.95 88888.00 2015-02-24 22:35:14.000 055 12494.30 161.53 54691.90 88888.00 2015-02-24 22:35:14.125 055 12494.33 161.53 54691.93 88888.00 2015-02-24 22:35:14.250 055 12494.25 161.53 54691.95 88888.00 2015-02-24 22:35:14.375 055 12494.23 161.55 54691.93 88888.00 2015-02-24 22:35:14.500 055 12494.25 161.57 54691.95 88888.00 2015-02-24 22:35:14.625 055 12494.20 161.57 54691.95 88888.00 2015-02-24 22:35:14.750 055 12494.12 161.62 54691.93 88888.00 2015-02-24 22:35:14.875 055 12494.12 161.60 54691.93 88888.00 2015-02-24 22:35:15.000 055 12494.20 161.60 54691.90 88888.00 2015-02-24 22:35:15.125 055 12494.17 161.57 54691.95 88888.00 2015-02-24 22:35:15.250 055 12494.05 161.60 54691.95 88888.00 2015-02-24 22:35:15.375 055 12494.08 161.65 54691.93 88888.00 2015-02-24 22:35:15.500 055 12494.12 161.65 54691.90 88888.00 2015-02-24 22:35:15.625 055 12494.15 161.68 54691.93 88888.00 2015-02-24 22:35:15.750 055 12494.15 161.68 54691.93 88888.00 2015-02-24 22:35:15.875 055 12494.12 161.70 54691.93 88888.00 2015-02-24 22:35:16.000 055 12494.15 161.72 54691.95 88888.00 2015-02-24 22:35:16.125 055 12494.17 161.75 54691.93 88888.00 2015-02-24 22:35:16.250 055 12494.15 161.75 54691.90 88888.00 2015-02-24 22:35:16.375 055 12494.23 161.78 54691.93 88888.00 2015-02-24 22:35:16.500 055 12494.23 161.78 54691.93 88888.00 2015-02-24 22:35:16.625 055 12494.20 161.75 54691.95 88888.00 2015-02-24 22:35:16.750 055 12494.10 161.75 54691.93 88888.00 2015-02-24 22:35:16.875 055 12494.08 161.72 54691.90 88888.00 2015-02-24 22:35:17.000 055 12494.15 161.75 54691.90 88888.00 2015-02-24 22:35:17.125 055 12494.20 161.78 54691.90 88888.00 2015-02-24 22:35:17.250 055 12494.15 161.80 54691.90 88888.00 2015-02-24 22:35:17.375 055 12494.17 161.82 54691.90 88888.00 2015-02-24 22:35:17.500 055 12494.17 161.85 54691.88 88888.00 2015-02-24 22:35:17.625 055 12494.23 161.82 54691.88 88888.00 2015-02-24 22:35:17.750 055 12494.27 161.88 54691.88 88888.00 2015-02-24 22:35:17.875 055 12494.27 161.88 54691.88 88888.00 2015-02-24 22:35:18.000 055 12494.17 161.80 54691.85 88888.00 2015-02-24 22:35:18.125 055 12494.10 161.80 54691.88 88888.00 2015-02-24 22:35:18.250 055 12494.10 161.85 54691.90 88888.00 2015-02-24 22:35:18.375 055 12494.17 161.88 54691.88 88888.00 2015-02-24 22:35:18.500 055 12494.23 161.90 54691.90 88888.00 2015-02-24 22:35:18.625 055 12494.23 161.88 54691.88 88888.00 2015-02-24 22:35:18.750 055 12494.20 161.88 54691.85 88888.00 2015-02-24 22:35:18.875 055 12494.17 161.88 54691.90 88888.00 2015-02-24 22:35:19.000 055 12494.23 161.90 54691.90 88888.00 2015-02-24 22:35:19.125 055 12494.20 161.93 54691.88 88888.00 2015-02-24 22:35:19.250 055 12494.23 161.90 54691.88 88888.00 2015-02-24 22:35:19.375 055 12494.27 161.93 54691.88 88888.00 2015-02-24 22:35:19.500 055 12494.25 161.90 54691.88 88888.00 2015-02-24 22:35:19.625 055 12494.30 161.90 54691.88 88888.00 2015-02-24 22:35:19.750 055 12494.20 161.90 54691.90 88888.00 2015-02-24 22:35:19.875 055 12494.20 161.95 54691.88 88888.00 2015-02-24 22:35:20.000 055 12494.25 161.90 54691.90 88888.00 2015-02-24 22:35:20.125 055 12494.33 161.90 54691.93 88888.00 2015-02-24 22:35:20.250 055 12494.38 161.90 54691.93 88888.00 2015-02-24 22:35:20.375 055 12494.38 161.93 54691.90 88888.00 2015-02-24 22:35:20.500 055 12494.38 161.95 54691.88 88888.00 2015-02-24 22:35:20.625 055 12494.38 161.93 54691.88 88888.00 2015-02-24 22:35:20.750 055 12494.35 161.90 54691.90 88888.00 2015-02-24 22:35:20.875 055 12494.35 161.93 54691.88 88888.00 2015-02-24 22:35:21.000 055 12494.40 161.93 54691.88 88888.00 2015-02-24 22:35:21.125 055 12494.42 161.90 54691.90 88888.00 2015-02-24 22:35:21.250 055 12494.42 161.90 54691.88 88888.00 2015-02-24 22:35:21.375 055 12494.42 161.90 54691.88 88888.00 2015-02-24 22:35:21.500 055 12494.40 161.88 54691.88 88888.00 2015-02-24 22:35:21.625 055 12494.38 161.90 54691.88 88888.00 2015-02-24 22:35:21.750 055 12494.38 161.88 54691.85 88888.00 2015-02-24 22:35:21.875 055 12494.38 161.82 54691.82 88888.00 2015-02-24 22:35:22.000 055 12494.40 161.82 54691.82 88888.00 2015-02-24 22:35:22.125 055 12494.38 161.88 54691.85 88888.00 2015-02-24 22:35:22.250 055 12494.45 161.85 54691.85 88888.00 2015-02-24 22:35:22.375 055 12494.52 161.85 54691.85 88888.00 2015-02-24 22:35:22.500 055 12494.52 161.82 54691.82 88888.00 2015-02-24 22:35:22.625 055 12494.50 161.85 54691.82 88888.00 2015-02-24 22:35:22.750 055 12494.52 161.85 54691.90 88888.00 2015-02-24 22:35:22.875 055 12494.55 161.82 54691.90 88888.00 2015-02-24 22:35:23.000 055 12494.50 161.80 54691.88 88888.00 2015-02-24 22:35:23.125 055 12494.40 161.82 54691.90 88888.00 2015-02-24 22:35:23.250 055 12494.38 161.82 54691.88 88888.00 2015-02-24 22:35:23.375 055 12494.42 161.82 54691.88 88888.00 2015-02-24 22:35:23.500 055 12494.52 161.80 54691.88 88888.00 2015-02-24 22:35:23.625 055 12494.60 161.82 54691.90 88888.00 2015-02-24 22:35:23.750 055 12494.58 161.85 54691.90 88888.00 2015-02-24 22:35:23.875 055 12494.60 161.82 54691.88 88888.00 2015-02-24 22:35:24.000 055 12494.60 161.80 54691.82 88888.00 2015-02-24 22:35:24.125 055 12494.58 161.80 54691.85 88888.00 2015-02-24 22:35:24.250 055 12494.50 161.82 54691.85 88888.00 2015-02-24 22:35:24.375 055 12494.50 161.82 54691.88 88888.00 2015-02-24 22:35:24.500 055 12494.58 161.82 54691.85 88888.00 2015-02-24 22:35:24.625 055 12494.62 161.80 54691.88 88888.00 2015-02-24 22:35:24.750 055 12494.62 161.78 54691.90 88888.00 2015-02-24 22:35:24.875 055 12494.58 161.80 54691.85 88888.00 2015-02-24 22:35:25.000 055 12494.58 161.78 54691.82 88888.00 2015-02-24 22:35:25.125 055 12494.65 161.72 54691.85 88888.00 2015-02-24 22:35:25.250 055 12494.65 161.72 54691.85 88888.00 2015-02-24 22:35:25.375 055 12494.65 161.72 54691.82 88888.00 2015-02-24 22:35:25.500 055 12494.62 161.72 54691.82 88888.00 2015-02-24 22:35:25.625 055 12494.67 161.72 54691.88 88888.00 2015-02-24 22:35:25.750 055 12494.67 161.70 54691.88 88888.00 2015-02-24 22:35:25.875 055 12494.67 161.75 54691.88 88888.00 2015-02-24 22:35:26.000 055 12494.65 161.72 54691.85 88888.00 2015-02-24 22:35:26.125 055 12494.62 161.72 54691.82 88888.00 2015-02-24 22:35:26.250 055 12494.55 161.68 54691.85 88888.00 2015-02-24 22:35:26.375 055 12494.65 161.68 54691.85 88888.00 2015-02-24 22:35:26.500 055 12494.67 161.68 54691.82 88888.00 2015-02-24 22:35:26.625 055 12494.67 161.70 54691.82 88888.00 2015-02-24 22:35:26.750 055 12494.73 161.72 54691.82 88888.00 2015-02-24 22:35:26.875 055 12494.67 161.70 54691.78 88888.00 2015-02-24 22:35:27.000 055 12494.65 161.70 54691.78 88888.00 2015-02-24 22:35:27.125 055 12494.58 161.68 54691.82 88888.00 2015-02-24 22:35:27.250 055 12494.58 161.68 54691.82 88888.00 2015-02-24 22:35:27.375 055 12494.60 161.68 54691.82 88888.00 2015-02-24 22:35:27.500 055 12494.65 161.65 54691.80 88888.00 2015-02-24 22:35:27.625 055 12494.70 161.65 54691.80 88888.00 2015-02-24 22:35:27.750 055 12494.65 161.68 54691.80 88888.00 2015-02-24 22:35:27.875 055 12494.60 161.68 54691.80 88888.00 2015-02-24 22:35:28.000 055 12494.58 161.68 54691.78 88888.00 2015-02-24 22:35:28.125 055 12494.62 161.65 54691.80 88888.00 2015-02-24 22:35:28.250 055 12494.67 161.68 54691.80 88888.00 2015-02-24 22:35:28.375 055 12494.70 161.65 54691.80 88888.00 2015-02-24 22:35:28.500 055 12494.67 161.62 54691.82 88888.00 2015-02-24 22:35:28.625 055 12494.67 161.60 54691.82 88888.00 2015-02-24 22:35:28.750 055 12494.73 161.62 54691.82 88888.00 2015-02-24 22:35:28.875 055 12494.75 161.65 54691.82 88888.00 2015-02-24 22:35:29.000 055 12494.73 161.60 54691.78 88888.00 2015-02-24 22:35:29.125 055 12494.73 161.57 54691.78 88888.00 2015-02-24 22:35:29.250 055 12494.73 161.57 54691.78 88888.00 2015-02-24 22:35:29.375 055 12494.73 161.60 54691.80 88888.00 2015-02-24 22:35:29.500 055 12494.65 161.62 54691.78 88888.00 2015-02-24 22:35:29.625 055 12494.60 161.65 54691.82 88888.00 2015-02-24 22:35:29.750 055 12494.65 161.65 54691.80 88888.00 2015-02-24 22:35:29.875 055 12494.67 161.65 54691.78 88888.00 2015-02-24 22:35:30.000 055 12494.70 161.60 54691.78 88888.00 2015-02-24 22:35:30.125 055 12494.62 161.62 54691.80 88888.00 2015-02-24 22:35:30.250 055 12494.60 161.65 54691.80 88888.00 2015-02-24 22:35:30.375 055 12494.58 161.60 54691.78 88888.00 2015-02-24 22:35:30.500 055 12494.60 161.60 54691.78 88888.00 2015-02-24 22:35:30.625 055 12494.65 161.62 54691.78 88888.00 2015-02-24 22:35:30.750 055 12494.65 161.62 54691.80 88888.00 2015-02-24 22:35:30.875 055 12494.65 161.65 54691.78 88888.00 2015-02-24 22:35:31.000 055 12494.62 161.62 54691.80 88888.00 2015-02-24 22:35:31.125 055 12494.60 161.65 54691.82 88888.00 2015-02-24 22:35:31.250 055 12494.55 161.62 54691.82 88888.00 2015-02-24 22:35:31.375 055 12494.52 161.62 54691.82 88888.00 2015-02-24 22:35:31.500 055 12494.52 161.62 54691.80 88888.00 2015-02-24 22:35:31.625 055 12494.50 161.62 54691.78 88888.00 2015-02-24 22:35:31.750 055 12494.50 161.65 54691.78 88888.00 2015-02-24 22:35:31.875 055 12494.55 161.68 54691.78 88888.00 2015-02-24 22:35:32.000 055 12494.52 161.68 54691.75 88888.00 2015-02-24 22:35:32.125 055 12494.48 161.70 54691.78 88888.00 2015-02-24 22:35:32.250 055 12494.38 161.70 54691.80 88888.00 2015-02-24 22:35:32.375 055 12494.42 161.75 54691.80 88888.00 2015-02-24 22:35:32.500 055 12494.42 161.72 54691.78 88888.00 2015-02-24 22:35:32.625 055 12494.42 161.72 54691.78 88888.00 2015-02-24 22:35:32.750 055 12494.45 161.75 54691.78 88888.00 2015-02-24 22:35:32.875 055 12494.45 161.72 54691.80 88888.00 2015-02-24 22:35:33.000 055 12494.42 161.72 54691.78 88888.00 2015-02-24 22:35:33.125 055 12494.45 161.75 54691.80 88888.00 2015-02-24 22:35:33.250 055 12494.45 161.75 54691.80 88888.00 2015-02-24 22:35:33.375 055 12494.42 161.78 54691.78 88888.00 2015-02-24 22:35:33.500 055 12494.38 161.80 54691.80 88888.00 2015-02-24 22:35:33.625 055 12494.35 161.82 54691.80 88888.00 2015-02-24 22:35:33.750 055 12494.30 161.80 54691.82 88888.00 2015-02-24 22:35:33.875 055 12494.23 161.78 54691.80 88888.00 2015-02-24 22:35:34.000 055 12494.17 161.78 54691.75 88888.00 2015-02-24 22:35:34.125 055 12494.20 161.82 54691.80 88888.00 2015-02-24 22:35:34.250 055 12494.23 161.85 54691.82 88888.00 2015-02-24 22:35:34.375 055 12494.17 161.88 54691.80 88888.00 2015-02-24 22:35:34.500 055 12494.12 161.88 54691.78 88888.00 2015-02-24 22:35:34.625 055 12494.15 161.88 54691.80 88888.00 2015-02-24 22:35:34.750 055 12494.20 161.88 54691.78 88888.00 2015-02-24 22:35:34.875 055 12494.20 161.90 54691.80 88888.00 2015-02-24 22:35:35.000 055 12494.23 161.93 54691.80 88888.00 2015-02-24 22:35:35.125 055 12494.20 161.95 54691.82 88888.00 2015-02-24 22:35:35.250 055 12494.17 161.97 54691.80 88888.00 2015-02-24 22:35:35.375 055 12494.17 161.97 54691.78 88888.00 2015-02-24 22:35:35.500 055 12494.17 161.95 54691.78 88888.00 2015-02-24 22:35:35.625 055 12494.15 161.97 54691.78 88888.00 2015-02-24 22:35:35.750 055 12494.10 161.97 54691.78 88888.00 2015-02-24 22:35:35.875 055 12494.10 162.00 54691.80 88888.00 2015-02-24 22:35:36.000 055 12494.15 162.05 54691.80 88888.00 2015-02-24 22:35:36.125 055 12494.08 162.05 54691.82 88888.00 2015-02-24 22:35:36.250 055 12494.05 162.03 54691.82 88888.00 2015-02-24 22:35:36.375 055 12493.98 162.05 54691.82 88888.00 2015-02-24 22:35:36.500 055 12493.98 162.05 54691.78 88888.00 2015-02-24 22:35:36.625 055 12494.02 162.03 54691.80 88888.00 2015-02-24 22:35:36.750 055 12494.00 162.00 54691.82 88888.00 2015-02-24 22:35:36.875 055 12493.92 162.03 54691.80 88888.00 2015-02-24 22:35:37.000 055 12493.95 162.03 54691.80 88888.00 2015-02-24 22:35:37.125 055 12493.88 162.05 54691.82 88888.00 2015-02-24 22:35:37.250 055 12493.85 162.03 54691.82 88888.00 2015-02-24 22:35:37.375 055 12493.92 162.07 54691.82 88888.00 2015-02-24 22:35:37.500 055 12493.98 162.10 54691.85 88888.00 2015-02-24 22:35:37.625 055 12493.88 162.10 54691.82 88888.00 2015-02-24 22:35:37.750 055 12493.85 162.07 54691.82 88888.00 2015-02-24 22:35:37.875 055 12493.88 162.07 54691.85 88888.00 2015-02-24 22:35:38.000 055 12493.90 162.07 54691.80 88888.00 2015-02-24 22:35:38.125 055 12493.90 162.10 54691.82 88888.00 2015-02-24 22:35:38.250 055 12493.88 162.10 54691.85 88888.00 2015-02-24 22:35:38.375 055 12493.88 162.12 54691.82 88888.00 2015-02-24 22:35:38.500 055 12493.88 162.15 54691.85 88888.00 2015-02-24 22:35:38.625 055 12493.88 162.15 54691.88 88888.00 2015-02-24 22:35:38.750 055 12493.80 162.12 54691.85 88888.00 2015-02-24 22:35:38.875 055 12493.75 162.15 54691.90 88888.00 2015-02-24 22:35:39.000 055 12493.80 162.15 54691.85 88888.00 2015-02-24 22:35:39.125 055 12493.83 162.15 54691.88 88888.00 2015-02-24 22:35:39.250 055 12493.83 162.10 54691.85 88888.00 2015-02-24 22:35:39.375 055 12493.75 162.12 54691.85 88888.00 2015-02-24 22:35:39.500 055 12493.70 162.12 54691.82 88888.00 2015-02-24 22:35:39.625 055 12493.77 162.12 54691.82 88888.00 2015-02-24 22:35:39.750 055 12493.80 162.12 54691.82 88888.00 2015-02-24 22:35:39.875 055 12493.83 162.15 54691.85 88888.00 2015-02-24 22:35:40.000 055 12493.80 162.12 54691.82 88888.00 2015-02-24 22:35:40.125 055 12493.80 162.15 54691.85 88888.00 2015-02-24 22:35:40.250 055 12493.77 162.10 54691.85 88888.00 2015-02-24 22:35:40.375 055 12493.83 162.15 54691.88 88888.00 2015-02-24 22:35:40.500 055 12493.88 162.15 54691.88 88888.00 2015-02-24 22:35:40.625 055 12493.85 162.12 54691.88 88888.00 2015-02-24 22:35:40.750 055 12493.85 162.10 54691.85 88888.00 2015-02-24 22:35:40.875 055 12493.85 162.10 54691.88 88888.00 2015-02-24 22:35:41.000 055 12493.80 162.10 54691.88 88888.00 2015-02-24 22:35:41.125 055 12493.75 162.07 54691.90 88888.00 2015-02-24 22:35:41.250 055 12493.75 162.05 54691.90 88888.00 2015-02-24 22:35:41.375 055 12493.80 162.05 54691.90 88888.00 2015-02-24 22:35:41.500 055 12493.85 162.05 54691.90 88888.00 2015-02-24 22:35:41.625 055 12493.88 162.03 54691.88 88888.00 2015-02-24 22:35:41.750 055 12493.92 162.03 54691.88 88888.00 2015-02-24 22:35:41.875 055 12493.90 162.00 54691.88 88888.00 2015-02-24 22:35:42.000 055 12493.85 162.00 54691.88 88888.00 2015-02-24 22:35:42.125 055 12493.88 162.00 54691.88 88888.00 2015-02-24 22:35:42.250 055 12493.83 162.00 54691.90 88888.00 2015-02-24 22:35:42.375 055 12493.83 162.00 54691.88 88888.00 2015-02-24 22:35:42.500 055 12493.83 162.00 54691.93 88888.00 2015-02-24 22:35:42.625 055 12493.88 161.97 54691.93 88888.00 2015-02-24 22:35:42.750 055 12493.92 161.97 54691.90 88888.00 2015-02-24 22:35:42.875 055 12493.95 161.95 54691.90 88888.00 2015-02-24 22:35:43.000 055 12493.95 161.93 54691.93 88888.00 2015-02-24 22:35:43.125 055 12494.02 161.95 54691.93 88888.00 2015-02-24 22:35:43.250 055 12494.10 161.93 54691.90 88888.00 2015-02-24 22:35:43.375 055 12494.12 161.90 54691.88 88888.00 2015-02-24 22:35:43.500 055 12494.08 161.90 54691.90 88888.00 2015-02-24 22:35:43.625 055 12494.05 161.88 54691.90 88888.00 2015-02-24 22:35:43.750 055 12494.08 161.85 54691.90 88888.00 2015-02-24 22:35:43.875 055 12494.08 161.85 54691.88 88888.00 2015-02-24 22:35:44.000 055 12494.12 161.85 54691.88 88888.00 2015-02-24 22:35:44.125 055 12494.12 161.85 54691.88 88888.00 2015-02-24 22:35:44.250 055 12494.15 161.88 54691.90 88888.00 2015-02-24 22:35:44.375 055 12494.25 161.88 54691.90 88888.00 2015-02-24 22:35:44.500 055 12494.27 161.88 54691.85 88888.00 2015-02-24 22:35:44.625 055 12494.25 161.80 54691.82 88888.00 2015-02-24 22:35:44.750 055 12494.23 161.78 54691.85 88888.00 2015-02-24 22:35:44.875 055 12494.20 161.80 54691.82 88888.00 2015-02-24 22:35:45.000 055 12494.17 161.78 54691.82 88888.00 2015-02-24 22:35:45.125 055 12494.25 161.78 54691.85 88888.00 2015-02-24 22:35:45.250 055 12494.25 161.75 54691.88 88888.00 2015-02-24 22:35:45.375 055 12494.23 161.75 54691.88 88888.00 2015-02-24 22:35:45.500 055 12494.20 161.75 54691.85 88888.00 2015-02-24 22:35:45.625 055 12494.20 161.72 54691.82 88888.00 2015-02-24 22:35:45.750 055 12494.17 161.72 54691.80 88888.00 2015-02-24 22:35:45.875 055 12494.23 161.72 54691.80 88888.00 2015-02-24 22:35:46.000 055 12494.27 161.72 54691.78 88888.00 2015-02-24 22:35:46.125 055 12494.38 161.72 54691.78 88888.00 2015-02-24 22:35:46.250 055 12494.33 161.70 54691.80 88888.00 2015-02-24 22:35:46.375 055 12494.30 161.72 54691.80 88888.00 2015-02-24 22:35:46.500 055 12494.35 161.72 54691.78 88888.00 2015-02-24 22:35:46.625 055 12494.35 161.70 54691.80 88888.00 2015-02-24 22:35:46.750 055 12494.35 161.70 54691.80 88888.00 2015-02-24 22:35:46.875 055 12494.38 161.68 54691.78 88888.00 2015-02-24 22:35:47.000 055 12494.42 161.68 54691.80 88888.00 2015-02-24 22:35:47.125 055 12494.40 161.70 54691.80 88888.00 2015-02-24 22:35:47.250 055 12494.35 161.65 54691.78 88888.00 2015-02-24 22:35:47.375 055 12494.45 161.65 54691.75 88888.00 2015-02-24 22:35:47.500 055 12494.50 161.68 54691.75 88888.00 2015-02-24 22:35:47.625 055 12494.58 161.70 54691.78 88888.00 2015-02-24 22:35:47.750 055 12494.60 161.68 54691.75 88888.00 2015-02-24 22:35:47.875 055 12494.58 161.68 54691.75 88888.00 2015-02-24 22:35:48.000 055 12494.60 161.68 54691.72 88888.00 2015-02-24 22:35:48.125 055 12494.60 161.68 54691.75 88888.00 2015-02-24 22:35:48.250 055 12494.58 161.68 54691.78 88888.00 2015-02-24 22:35:48.375 055 12494.62 161.70 54691.78 88888.00 2015-02-24 22:35:48.500 055 12494.58 161.72 54691.75 88888.00 2015-02-24 22:35:48.625 055 12494.52 161.70 54691.72 88888.00 2015-02-24 22:35:48.750 055 12494.60 161.72 54691.72 88888.00 2015-02-24 22:35:48.875 055 12494.65 161.68 54691.72 88888.00 2015-02-24 22:35:49.000 055 12494.67 161.65 54691.70 88888.00 2015-02-24 22:35:49.125 055 12494.65 161.68 54691.72 88888.00 2015-02-24 22:35:49.250 055 12494.62 161.68 54691.70 88888.00 2015-02-24 22:35:49.375 055 12494.70 161.68 54691.70 88888.00 2015-02-24 22:35:49.500 055 12494.73 161.68 54691.68 88888.00 2015-02-24 22:35:49.625 055 12494.67 161.70 54691.70 88888.00 2015-02-24 22:35:49.750 055 12494.58 161.70 54691.70 88888.00 2015-02-24 22:35:49.875 055 12494.65 161.70 54691.68 88888.00 2015-02-24 22:35:50.000 055 12494.70 161.70 54691.68 88888.00 2015-02-24 22:35:50.125 055 12494.67 161.70 54691.68 88888.00 2015-02-24 22:35:50.250 055 12494.67 161.72 54691.68 88888.00 2015-02-24 22:35:50.375 055 12494.67 161.72 54691.70 88888.00 2015-02-24 22:35:50.500 055 12494.62 161.72 54691.70 88888.00 2015-02-24 22:35:50.625 055 12494.62 161.75 54691.70 88888.00 2015-02-24 22:35:50.750 055 12494.60 161.75 54691.70 88888.00 2015-02-24 22:35:50.875 055 12494.60 161.75 54691.68 88888.00 2015-02-24 22:35:51.000 055 12494.60 161.78 54691.68 88888.00 2015-02-24 22:35:51.125 055 12494.67 161.78 54691.68 88888.00 2015-02-24 22:35:51.250 055 12494.70 161.78 54691.68 88888.00 2015-02-24 22:35:51.375 055 12494.70 161.80 54691.68 88888.00 2015-02-24 22:35:51.500 055 12494.67 161.82 54691.68 88888.00 2015-02-24 22:35:51.625 055 12494.65 161.82 54691.70 88888.00 2015-02-24 22:35:51.750 055 12494.65 161.82 54691.70 88888.00 2015-02-24 22:35:51.875 055 12494.65 161.85 54691.70 88888.00 2015-02-24 22:35:52.000 055 12494.65 161.82 54691.65 88888.00 2015-02-24 22:35:52.125 055 12494.60 161.82 54691.68 88888.00 2015-02-24 22:35:52.250 055 12494.52 161.82 54691.65 88888.00 2015-02-24 22:35:52.375 055 12494.52 161.88 54691.65 88888.00 2015-02-24 22:35:52.500 055 12494.52 161.88 54691.68 88888.00 2015-02-24 22:35:52.625 055 12494.60 161.85 54691.68 88888.00 2015-02-24 22:35:52.750 055 12494.62 161.85 54691.68 88888.00 2015-02-24 22:35:52.875 055 12494.60 161.88 54691.68 88888.00 2015-02-24 22:35:53.000 055 12494.55 161.90 54691.65 88888.00 2015-02-24 22:35:53.125 055 12494.55 161.90 54691.68 88888.00 2015-02-24 22:35:53.250 055 12494.52 161.90 54691.68 88888.00 2015-02-24 22:35:53.375 055 12494.52 161.90 54691.68 88888.00 2015-02-24 22:35:53.500 055 12494.42 161.90 54691.68 88888.00 2015-02-24 22:35:53.625 055 12494.40 161.88 54691.68 88888.00 2015-02-24 22:35:53.750 055 12494.42 161.88 54691.70 88888.00 2015-02-24 22:35:53.875 055 12494.48 161.90 54691.70 88888.00 2015-02-24 22:35:54.000 055 12494.38 161.90 54691.65 88888.00 2015-02-24 22:35:54.125 055 12494.33 161.90 54691.68 88888.00 2015-02-24 22:35:54.250 055 12494.33 161.88 54691.65 88888.00 2015-02-24 22:35:54.375 055 12494.33 161.90 54691.65 88888.00 2015-02-24 22:35:54.500 055 12494.33 161.93 54691.68 88888.00 2015-02-24 22:35:54.625 055 12494.33 161.95 54691.68 88888.00 2015-02-24 22:35:54.750 055 12494.38 161.95 54691.70 88888.00 2015-02-24 22:35:54.875 055 12494.33 161.93 54691.70 88888.00 2015-02-24 22:35:55.000 055 12494.25 161.90 54691.70 88888.00 2015-02-24 22:35:55.125 055 12494.20 161.90 54691.70 88888.00 2015-02-24 22:35:55.250 055 12494.15 161.93 54691.70 88888.00 2015-02-24 22:35:55.375 055 12494.17 161.95 54691.68 88888.00 2015-02-24 22:35:55.500 055 12494.15 161.97 54691.68 88888.00 2015-02-24 22:35:55.625 055 12494.12 161.97 54691.68 88888.00 2015-02-24 22:35:55.750 055 12494.12 161.97 54691.70 88888.00 2015-02-24 22:35:55.875 055 12494.10 161.97 54691.72 88888.00 2015-02-24 22:35:56.000 055 12494.05 161.97 54691.70 88888.00 2015-02-24 22:35:56.125 055 12494.12 161.97 54691.70 88888.00 2015-02-24 22:35:56.250 055 12494.15 161.95 54691.70 88888.00 2015-02-24 22:35:56.375 055 12494.12 162.00 54691.72 88888.00 2015-02-24 22:35:56.500 055 12493.98 161.97 54691.72 88888.00 2015-02-24 22:35:56.625 055 12493.98 161.95 54691.70 88888.00 2015-02-24 22:35:56.750 055 12494.02 161.93 54691.70 88888.00 2015-02-24 22:35:56.875 055 12493.95 161.95 54691.72 88888.00 2015-02-24 22:35:57.000 055 12493.88 161.97 54691.72 88888.00 2015-02-24 22:35:57.125 055 12493.85 161.97 54691.72 88888.00 2015-02-24 22:35:57.250 055 12493.85 161.95 54691.72 88888.00 2015-02-24 22:35:57.375 055 12493.85 161.97 54691.72 88888.00 2015-02-24 22:35:57.500 055 12493.85 161.97 54691.78 88888.00 2015-02-24 22:35:57.625 055 12493.85 161.97 54691.78 88888.00 2015-02-24 22:35:57.750 055 12493.80 161.97 54691.75 88888.00 2015-02-24 22:35:57.875 055 12493.80 161.95 54691.75 88888.00 2015-02-24 22:35:58.000 055 12493.77 161.95 54691.78 88888.00 2015-02-24 22:35:58.125 055 12493.75 161.93 54691.78 88888.00 2015-02-24 22:35:58.250 055 12493.75 161.93 54691.78 88888.00 2015-02-24 22:35:58.375 055 12493.77 161.93 54691.78 88888.00 2015-02-24 22:35:58.500 055 12493.77 161.93 54691.78 88888.00 2015-02-24 22:35:58.625 055 12493.70 161.93 54691.78 88888.00 2015-02-24 22:35:58.750 055 12493.70 161.90 54691.80 88888.00 2015-02-24 22:35:58.875 055 12493.67 161.90 54691.80 88888.00 2015-02-24 22:35:59.000 055 12493.70 161.88 54691.80 88888.00 2015-02-24 22:35:59.125 055 12493.73 161.90 54691.80 88888.00 2015-02-24 22:35:59.250 055 12493.77 161.88 54691.82 88888.00 2015-02-24 22:35:59.375 055 12493.83 161.90 54691.80 88888.00 2015-02-24 22:35:59.500 055 12493.80 161.90 54691.80 88888.00 2015-02-24 22:35:59.625 055 12493.80 161.90 54691.82 88888.00 2015-02-24 22:35:59.750 055 12493.77 161.85 54691.82 88888.00 2015-02-24 22:35:59.875 055 12493.83 161.85 54691.88 88888.00 2015-02-24 22:36:00.000 055 12493.77 161.80 54691.85 88888.00 2015-02-24 22:36:00.125 055 12493.75 161.82 54691.85 88888.00 2015-02-24 22:36:00.250 055 12493.75 161.82 54691.88 88888.00 2015-02-24 22:36:00.375 055 12493.83 161.80 54691.85 88888.00 2015-02-24 22:36:00.500 055 12493.75 161.82 54691.85 88888.00 2015-02-24 22:36:00.625 055 12493.70 161.82 54691.85 88888.00 2015-02-24 22:36:00.750 055 12493.73 161.80 54691.85 88888.00 2015-02-24 22:36:00.875 055 12493.77 161.80 54691.85 88888.00 2015-02-24 22:36:01.000 055 12493.80 161.82 54691.85 88888.00 2015-02-24 22:36:01.125 055 12493.85 161.80 54691.85 88888.00 2015-02-24 22:36:01.250 055 12493.83 161.78 54691.85 88888.00 2015-02-24 22:36:01.375 055 12493.88 161.78 54691.85 88888.00 2015-02-24 22:36:01.500 055 12493.90 161.80 54691.85 88888.00 2015-02-24 22:36:01.625 055 12493.88 161.75 54691.88 88888.00 2015-02-24 22:36:01.750 055 12493.83 161.72 54691.82 88888.00 2015-02-24 22:36:01.875 055 12493.80 161.72 54691.85 88888.00 2015-02-24 22:36:02.000 055 12493.75 161.72 54691.82 88888.00 2015-02-24 22:36:02.125 055 12493.77 161.70 54691.82 88888.00 2015-02-24 22:36:02.250 055 12493.77 161.70 54691.82 88888.00 2015-02-24 22:36:02.375 055 12493.85 161.70 54691.88 88888.00 2015-02-24 22:36:02.500 055 12493.80 161.68 54691.88 88888.00 2015-02-24 22:36:02.625 055 12493.90 161.68 54691.85 88888.00 2015-02-24 22:36:02.750 055 12493.95 161.68 54691.82 88888.00 2015-02-24 22:36:02.875 055 12493.90 161.65 54691.85 88888.00 2015-02-24 22:36:03.000 055 12493.85 161.65 54691.82 88888.00 2015-02-24 22:36:03.125 055 12493.88 161.62 54691.88 88888.00 2015-02-24 22:36:03.250 055 12493.88 161.60 54691.88 88888.00 2015-02-24 22:36:03.375 055 12493.98 161.60 54691.85 88888.00 2015-02-24 22:36:03.500 055 12493.95 161.60 54691.85 88888.00 2015-02-24 22:36:03.625 055 12493.95 161.60 54691.85 88888.00 2015-02-24 22:36:03.750 055 12494.00 161.57 54691.85 88888.00 2015-02-24 22:36:03.875 055 12494.05 161.60 54691.88 88888.00 2015-02-24 22:36:04.000 055 12494.10 161.55 54691.88 88888.00 2015-02-24 22:36:04.125 055 12494.05 161.55 54691.85 88888.00 2015-02-24 22:36:04.250 055 12494.08 161.53 54691.82 88888.00 2015-02-24 22:36:04.375 055 12494.12 161.53 54691.80 88888.00 2015-02-24 22:36:04.500 055 12494.12 161.57 54691.82 88888.00 2015-02-24 22:36:04.625 055 12494.20 161.55 54691.82 88888.00 2015-02-24 22:36:04.750 055 12494.20 161.53 54691.82 88888.00 2015-02-24 22:36:04.875 055 12494.23 161.55 54691.80 88888.00 2015-02-24 22:36:05.000 055 12494.27 161.55 54691.82 88888.00 2015-02-24 22:36:05.125 055 12494.33 161.53 54691.82 88888.00 2015-02-24 22:36:05.250 055 12494.38 161.50 54691.82 88888.00 2015-02-24 22:36:05.375 055 12494.38 161.50 54691.82 88888.00 2015-02-24 22:36:05.500 055 12494.42 161.53 54691.85 88888.00 2015-02-24 22:36:05.625 055 12494.40 161.53 54691.82 88888.00 2015-02-24 22:36:05.750 055 12494.40 161.50 54691.78 88888.00 2015-02-24 22:36:05.875 055 12494.42 161.50 54691.78 88888.00 2015-02-24 22:36:06.000 055 12494.45 161.50 54691.80 88888.00 2015-02-24 22:36:06.125 055 12494.45 161.47 54691.82 88888.00 2015-02-24 22:36:06.250 055 12494.40 161.45 54691.82 88888.00 2015-02-24 22:36:06.375 055 12494.40 161.45 54691.78 88888.00 2015-02-24 22:36:06.500 055 12494.40 161.45 54691.80 88888.00 2015-02-24 22:36:06.625 055 12494.42 161.43 54691.80 88888.00 2015-02-24 22:36:06.750 055 12494.48 161.47 54691.82 88888.00 2015-02-24 22:36:06.875 055 12494.50 161.47 54691.80 88888.00 2015-02-24 22:36:07.000 055 12494.52 161.45 54691.78 88888.00 2015-02-24 22:36:07.125 055 12494.55 161.43 54691.80 88888.00 2015-02-24 22:36:07.250 055 12494.55 161.43 54691.78 88888.00 2015-02-24 22:36:07.375 055 12494.58 161.45 54691.78 88888.00 2015-02-24 22:36:07.500 055 12494.55 161.45 54691.78 88888.00 2015-02-24 22:36:07.625 055 12494.58 161.47 54691.80 88888.00 2015-02-24 22:36:07.750 055 12494.65 161.47 54691.80 88888.00 2015-02-24 22:36:07.875 055 12494.67 161.47 54691.80 88888.00 2015-02-24 22:36:08.000 055 12494.65 161.45 54691.80 88888.00 2015-02-24 22:36:08.125 055 12494.62 161.45 54691.80 88888.00 2015-02-24 22:36:08.250 055 12494.65 161.45 54691.82 88888.00 2015-02-24 22:36:08.375 055 12494.70 161.45 54691.78 88888.00 2015-02-24 22:36:08.500 055 12494.75 161.47 54691.80 88888.00 2015-02-24 22:36:08.625 055 12494.73 161.50 54691.78 88888.00 2015-02-24 22:36:08.750 055 12494.73 161.47 54691.78 88888.00 2015-02-24 22:36:08.875 055 12494.73 161.45 54691.75 88888.00 2015-02-24 22:36:09.000 055 12494.83 161.47 54691.75 88888.00 2015-02-24 22:36:09.125 055 12494.77 161.50 54691.78 88888.00 2015-02-24 22:36:09.250 055 12494.73 161.55 54691.80 88888.00 2015-02-24 22:36:09.375 055 12494.77 161.55 54691.78 88888.00 2015-02-24 22:36:09.500 055 12494.77 161.55 54691.78 88888.00 2015-02-24 22:36:09.625 055 12494.83 161.55 54691.75 88888.00 2015-02-24 22:36:09.750 055 12494.85 161.57 54691.78 88888.00 2015-02-24 22:36:09.875 055 12494.83 161.60 54691.75 88888.00 2015-02-24 22:36:10.000 055 12494.83 161.60 54691.75 88888.00 2015-02-24 22:36:10.125 055 12494.88 161.60 54691.75 88888.00 2015-02-24 22:36:10.250 055 12494.90 161.55 54691.75 88888.00 2015-02-24 22:36:10.375 055 12494.92 161.57 54691.72 88888.00 2015-02-24 22:36:10.500 055 12494.90 161.60 54691.72 88888.00 2015-02-24 22:36:10.625 055 12494.83 161.62 54691.72 88888.00 2015-02-24 22:36:10.750 055 12494.83 161.60 54691.72 88888.00 2015-02-24 22:36:10.875 055 12494.83 161.60 54691.72 88888.00 2015-02-24 22:36:11.000 055 12494.83 161.62 54691.72 88888.00 2015-02-24 22:36:11.125 055 12494.85 161.68 54691.72 88888.00 2015-02-24 22:36:11.250 055 12494.80 161.70 54691.70 88888.00 2015-02-24 22:36:11.375 055 12494.83 161.68 54691.65 88888.00 2015-02-24 22:36:11.500 055 12494.77 161.65 54691.68 88888.00 2015-02-24 22:36:11.625 055 12494.77 161.70 54691.70 88888.00 2015-02-24 22:36:11.750 055 12494.88 161.72 54691.70 88888.00 2015-02-24 22:36:11.875 055 12494.98 161.72 54691.72 88888.00 2015-02-24 22:36:12.000 055 12495.02 161.70 54691.70 88888.00 2015-02-24 22:36:12.125 055 12494.92 161.70 54691.70 88888.00 2015-02-24 22:36:12.250 055 12494.88 161.70 54691.68 88888.00 2015-02-24 22:36:12.375 055 12494.83 161.70 54691.65 88888.00 2015-02-24 22:36:12.500 055 12494.77 161.75 54691.68 88888.00 2015-02-24 22:36:12.625 055 12494.77 161.75 54691.68 88888.00 2015-02-24 22:36:12.750 055 12494.83 161.78 54691.70 88888.00 2015-02-24 22:36:12.875 055 12494.92 161.78 54691.70 88888.00 2015-02-24 22:36:13.000 055 12494.88 161.78 54691.68 88888.00 2015-02-24 22:36:13.125 055 12494.85 161.80 54691.70 88888.00 2015-02-24 22:36:13.250 055 12494.88 161.82 54691.72 88888.00 2015-02-24 22:36:13.375 055 12494.92 161.82 54691.70 88888.00 2015-02-24 22:36:13.500 055 12494.90 161.82 54691.70 88888.00 2015-02-24 22:36:13.625 055 12494.85 161.82 54691.68 88888.00 2015-02-24 22:36:13.750 055 12494.80 161.85 54691.65 88888.00 2015-02-24 22:36:13.875 055 12494.75 161.88 54691.68 88888.00 2015-02-24 22:36:14.000 055 12494.67 161.88 54691.68 88888.00 2015-02-24 22:36:14.125 055 12494.70 161.85 54691.68 88888.00 2015-02-24 22:36:14.250 055 12494.65 161.88 54691.70 88888.00 2015-02-24 22:36:14.375 055 12494.67 161.93 54691.70 88888.00 2015-02-24 22:36:14.500 055 12494.65 161.93 54691.68 88888.00 2015-02-24 22:36:14.625 055 12494.67 161.95 54691.68 88888.00 2015-02-24 22:36:14.750 055 12494.62 162.00 54691.70 88888.00 2015-02-24 22:36:14.875 055 12494.58 161.95 54691.68 88888.00 2015-02-24 22:36:15.000 055 12494.58 161.93 54691.65 88888.00 2015-02-24 22:36:15.125 055 12494.58 161.93 54691.65 88888.00 2015-02-24 22:36:15.250 055 12494.52 161.95 54691.68 88888.00 2015-02-24 22:36:15.375 055 12494.55 161.97 54691.68 88888.00 2015-02-24 22:36:15.500 055 12494.55 162.00 54691.68 88888.00 2015-02-24 22:36:15.625 055 12494.48 162.03 54691.65 88888.00 2015-02-24 22:36:15.750 055 12494.42 161.97 54691.68 88888.00 2015-02-24 22:36:15.875 055 12494.40 161.97 54691.68 88888.00 2015-02-24 22:36:16.000 055 12494.42 162.00 54691.65 88888.00 2015-02-24 22:36:16.125 055 12494.40 162.00 54691.68 88888.00 2015-02-24 22:36:16.250 055 12494.35 161.97 54691.68 88888.00 2015-02-24 22:36:16.375 055 12494.38 162.00 54691.65 88888.00 2015-02-24 22:36:16.500 055 12494.35 162.00 54691.65 88888.00 2015-02-24 22:36:16.625 055 12494.38 162.00 54691.68 88888.00 2015-02-24 22:36:16.750 055 12494.35 162.00 54691.65 88888.00 2015-02-24 22:36:16.875 055 12494.27 162.00 54691.68 88888.00 2015-02-24 22:36:17.000 055 12494.23 162.00 54691.68 88888.00 2015-02-24 22:36:17.125 055 12494.17 162.00 54691.68 88888.00 2015-02-24 22:36:17.250 055 12494.15 162.00 54691.68 88888.00 2015-02-24 22:36:17.375 055 12494.17 162.03 54691.70 88888.00 2015-02-24 22:36:17.500 055 12494.20 162.03 54691.68 88888.00 2015-02-24 22:36:17.625 055 12494.23 162.00 54691.68 88888.00 2015-02-24 22:36:17.750 055 12494.20 162.05 54691.70 88888.00 2015-02-24 22:36:17.875 055 12494.10 162.05 54691.72 88888.00 2015-02-24 22:36:18.000 055 12494.08 162.05 54691.70 88888.00 2015-02-24 22:36:18.125 055 12494.02 162.07 54691.70 88888.00 2015-02-24 22:36:18.250 055 12494.00 162.05 54691.75 88888.00 2015-02-24 22:36:18.375 055 12494.00 162.03 54691.72 88888.00 2015-02-24 22:36:18.500 055 12493.90 162.05 54691.72 88888.00 2015-02-24 22:36:18.625 055 12493.83 162.05 54691.75 88888.00 2015-02-24 22:36:18.750 055 12493.80 162.05 54691.70 88888.00 2015-02-24 22:36:18.875 055 12493.83 162.03 54691.70 88888.00 2015-02-24 22:36:19.000 055 12493.88 162.05 54691.72 88888.00 2015-02-24 22:36:19.125 055 12493.95 162.07 54691.78 88888.00 2015-02-24 22:36:19.250 055 12493.90 162.05 54691.75 88888.00 2015-02-24 22:36:19.375 055 12493.83 162.05 54691.72 88888.00 2015-02-24 22:36:19.500 055 12493.80 162.03 54691.72 88888.00 2015-02-24 22:36:19.625 055 12493.75 162.03 54691.78 88888.00 2015-02-24 22:36:19.750 055 12493.73 162.00 54691.75 88888.00 2015-02-24 22:36:19.875 055 12493.73 162.05 54691.75 88888.00 2015-02-24 22:36:20.000 055 12493.67 162.03 54691.78 88888.00 2015-02-24 22:36:20.125 055 12493.62 162.05 54691.80 88888.00 2015-02-24 22:36:20.250 055 12493.58 162.03 54691.80 88888.00 2015-02-24 22:36:20.375 055 12493.65 162.03 54691.80 88888.00 2015-02-24 22:36:20.500 055 12493.67 162.03 54691.80 88888.00 2015-02-24 22:36:20.625 055 12493.62 162.00 54691.82 88888.00 2015-02-24 22:36:20.750 055 12493.62 161.97 54691.82 88888.00 2015-02-24 22:36:20.875 055 12493.65 161.97 54691.82 88888.00 2015-02-24 22:36:21.000 055 12493.65 161.95 54691.82 88888.00 2015-02-24 22:36:21.125 055 12493.65 161.95 54691.82 88888.00 2015-02-24 22:36:21.250 055 12493.65 161.93 54691.80 88888.00 2015-02-24 22:36:21.375 055 12493.67 161.93 54691.80 88888.00 2015-02-24 22:36:21.500 055 12493.67 161.93 54691.82 88888.00 2015-02-24 22:36:21.625 055 12493.67 161.93 54691.85 88888.00 2015-02-24 22:36:21.750 055 12493.62 161.90 54691.85 88888.00 2015-02-24 22:36:21.875 055 12493.58 161.90 54691.85 88888.00 2015-02-24 22:36:22.000 055 12493.55 161.90 54691.82 88888.00 2015-02-24 22:36:22.125 055 12493.58 161.90 54691.82 88888.00 2015-02-24 22:36:22.250 055 12493.52 161.85 54691.90 88888.00 2015-02-24 22:36:22.375 055 12493.52 161.88 54691.88 88888.00 2015-02-24 22:36:22.500 055 12493.60 161.88 54691.88 88888.00 2015-02-24 22:36:22.625 055 12493.62 161.85 54691.88 88888.00 2015-02-24 22:36:22.750 055 12493.58 161.85 54691.88 88888.00 2015-02-24 22:36:22.875 055 12493.55 161.82 54691.85 88888.00 2015-02-24 22:36:23.000 055 12493.62 161.80 54691.85 88888.00 2015-02-24 22:36:23.125 055 12493.67 161.80 54691.88 88888.00 2015-02-24 22:36:23.250 055 12493.65 161.82 54691.88 88888.00 2015-02-24 22:36:23.375 055 12493.65 161.82 54691.85 88888.00 2015-02-24 22:36:23.500 055 12493.65 161.80 54691.85 88888.00 2015-02-24 22:36:23.625 055 12493.62 161.78 54691.85 88888.00 2015-02-24 22:36:23.750 055 12493.62 161.78 54691.85 88888.00 2015-02-24 22:36:23.875 055 12493.65 161.75 54691.85 88888.00 2015-02-24 22:36:24.000 055 12493.67 161.75 54691.85 88888.00 2015-02-24 22:36:24.125 055 12493.73 161.72 54691.85 88888.00 2015-02-24 22:36:24.250 055 12493.77 161.70 54691.85 88888.00 2015-02-24 22:36:24.375 055 12493.75 161.70 54691.85 88888.00 2015-02-24 22:36:24.500 055 12493.67 161.72 54691.88 88888.00 2015-02-24 22:36:24.625 055 12493.70 161.72 54691.88 88888.00 2015-02-24 22:36:24.750 055 12493.75 161.75 54691.85 88888.00 2015-02-24 22:36:24.875 055 12493.83 161.72 54691.85 88888.00 2015-02-24 22:36:25.000 055 12493.77 161.68 54691.85 88888.00 2015-02-24 22:36:25.125 055 12493.75 161.68 54691.85 88888.00 2015-02-24 22:36:25.250 055 12493.80 161.65 54691.82 88888.00 2015-02-24 22:36:25.375 055 12493.80 161.65 54691.82 88888.00 2015-02-24 22:36:25.500 055 12493.80 161.65 54691.85 88888.00 2015-02-24 22:36:25.625 055 12493.83 161.65 54691.85 88888.00 2015-02-24 22:36:25.750 055 12493.92 161.62 54691.85 88888.00 2015-02-24 22:36:25.875 055 12493.98 161.60 54691.80 88888.00 2015-02-24 22:36:26.000 055 12493.95 161.62 54691.80 88888.00 2015-02-24 22:36:26.125 055 12493.98 161.60 54691.85 88888.00 2015-02-24 22:36:26.250 055 12493.95 161.60 54691.85 88888.00 2015-02-24 22:36:26.375 055 12494.05 161.60 54691.85 88888.00 2015-02-24 22:36:26.500 055 12494.08 161.57 54691.82 88888.00 2015-02-24 22:36:26.625 055 12494.08 161.57 54691.82 88888.00 2015-02-24 22:36:26.750 055 12494.08 161.57 54691.82 88888.00 2015-02-24 22:36:26.875 055 12494.00 161.55 54691.80 88888.00 2015-02-24 22:36:27.000 055 12494.05 161.55 54691.78 88888.00 2015-02-24 22:36:27.125 055 12494.00 161.55 54691.80 88888.00 2015-02-24 22:36:27.250 055 12494.05 161.55 54691.80 88888.00 2015-02-24 22:36:27.375 055 12494.08 161.55 54691.80 88888.00 2015-02-24 22:36:27.500 055 12494.10 161.55 54691.80 88888.00 2015-02-24 22:36:27.625 055 12494.20 161.57 54691.82 88888.00 2015-02-24 22:36:27.750 055 12494.25 161.60 54691.80 88888.00 2015-02-24 22:36:27.875 055 12494.25 161.55 54691.80 88888.00 2015-02-24 22:36:28.000 055 12494.25 161.55 54691.75 88888.00 2015-02-24 22:36:28.125 055 12494.33 161.57 54691.75 88888.00 2015-02-24 22:36:28.250 055 12494.30 161.50 54691.72 88888.00 2015-02-24 22:36:28.375 055 12494.35 161.50 54691.70 88888.00 2015-02-24 22:36:28.500 055 12494.38 161.55 54691.75 88888.00 2015-02-24 22:36:28.625 055 12494.35 161.55 54691.75 88888.00 2015-02-24 22:36:28.750 055 12494.40 161.53 54691.72 88888.00 2015-02-24 22:36:28.875 055 12494.50 161.53 54691.72 88888.00 2015-02-24 22:36:29.000 055 12494.55 161.53 54691.72 88888.00 2015-02-24 22:36:29.125 055 12494.50 161.55 54691.75 88888.00 2015-02-24 22:36:29.250 055 12494.52 161.53 54691.75 88888.00 2015-02-24 22:36:29.375 055 12494.58 161.55 54691.72 88888.00 2015-02-24 22:36:29.500 055 12494.62 161.55 54691.70 88888.00 2015-02-24 22:36:29.625 055 12494.70 161.55 54691.68 88888.00 2015-02-24 22:36:29.750 055 12494.73 161.55 54691.68 88888.00 2015-02-24 22:36:29.875 055 12494.67 161.55 54691.65 88888.00 2015-02-24 22:36:30.000 055 12494.70 161.53 54691.65 88888.00 2015-02-24 22:36:30.125 055 12494.70 161.57 54691.68 88888.00 2015-02-24 22:36:30.250 055 12494.70 161.60 54691.65 88888.00 2015-02-24 22:36:30.375 055 12494.75 161.57 54691.62 88888.00 2015-02-24 22:36:30.500 055 12494.75 161.55 54691.62 88888.00 2015-02-24 22:36:30.625 055 12494.77 161.60 54691.62 88888.00 2015-02-24 22:36:30.750 055 12494.80 161.62 54691.62 88888.00 2015-02-24 22:36:30.875 055 12494.77 161.62 54691.60 88888.00 2015-02-24 22:36:31.000 055 12494.80 161.62 54691.57 88888.00 2015-02-24 22:36:31.125 055 12494.83 161.60 54691.60 88888.00 2015-02-24 22:36:31.250 055 12494.85 161.65 54691.60 88888.00 2015-02-24 22:36:31.375 055 12494.92 161.68 54691.60 88888.00 2015-02-24 22:36:31.500 055 12494.92 161.68 54691.57 88888.00 2015-02-24 22:36:31.625 055 12494.92 161.68 54691.57 88888.00 2015-02-24 22:36:31.750 055 12494.92 161.68 54691.57 88888.00 2015-02-24 22:36:31.875 055 12495.02 161.65 54691.60 88888.00 2015-02-24 22:36:32.000 055 12495.02 161.65 54691.55 88888.00 2015-02-24 22:36:32.125 055 12495.05 161.62 54691.53 88888.00 2015-02-24 22:36:32.250 055 12495.02 161.62 54691.50 88888.00 2015-02-24 22:36:32.375 055 12495.08 161.65 54691.50 88888.00 2015-02-24 22:36:32.500 055 12495.02 161.68 54691.53 88888.00 2015-02-24 22:36:32.625 055 12495.05 161.70 54691.55 88888.00 2015-02-24 22:36:32.750 055 12495.05 161.72 54691.53 88888.00 2015-02-24 22:36:32.875 055 12495.08 161.72 54691.53 88888.00 2015-02-24 22:36:33.000 055 12495.12 161.70 54691.50 88888.00 2015-02-24 22:36:33.125 055 12495.12 161.70 54691.53 88888.00 2015-02-24 22:36:33.250 055 12495.10 161.70 54691.53 88888.00 2015-02-24 22:36:33.375 055 12495.10 161.75 54691.50 88888.00 2015-02-24 22:36:33.500 055 12495.10 161.80 54691.50 88888.00 2015-02-24 22:36:33.625 055 12495.15 161.80 54691.50 88888.00 2015-02-24 22:36:33.750 055 12495.15 161.78 54691.50 88888.00 2015-02-24 22:36:33.875 055 12495.12 161.78 54691.50 88888.00 2015-02-24 22:36:34.000 055 12495.12 161.78 54691.50 88888.00 2015-02-24 22:36:34.125 055 12495.10 161.80 54691.53 88888.00 2015-02-24 22:36:34.250 055 12495.08 161.78 54691.53 88888.00 2015-02-24 22:36:34.375 055 12495.05 161.80 54691.55 88888.00 2015-02-24 22:36:34.500 055 12495.05 161.85 54691.53 88888.00 2015-02-24 22:36:34.625 055 12495.08 161.85 54691.53 88888.00 2015-02-24 22:36:34.750 055 12495.05 161.82 54691.53 88888.00 2015-02-24 22:36:34.875 055 12495.00 161.85 54691.53 88888.00 2015-02-24 22:36:35.000 055 12495.05 161.85 54691.50 88888.00 2015-02-24 22:36:35.125 055 12495.08 161.90 54691.50 88888.00 2015-02-24 22:36:35.250 055 12495.02 161.90 54691.47 88888.00 2015-02-24 22:36:35.375 055 12494.92 161.90 54691.47 88888.00 2015-02-24 22:36:35.500 055 12494.92 161.90 54691.50 88888.00 2015-02-24 22:36:35.625 055 12494.98 161.90 54691.50 88888.00 2015-02-24 22:36:35.750 055 12494.98 161.90 54691.47 88888.00 2015-02-24 22:36:35.875 055 12494.92 161.93 54691.47 88888.00 2015-02-24 22:36:36.000 055 12494.92 161.93 54691.47 88888.00 2015-02-24 22:36:36.125 055 12494.90 161.95 54691.47 88888.00 2015-02-24 22:36:36.250 055 12494.85 161.93 54691.47 88888.00 2015-02-24 22:36:36.375 055 12494.83 161.95 54691.47 88888.00 2015-02-24 22:36:36.500 055 12494.83 161.95 54691.50 88888.00 2015-02-24 22:36:36.625 055 12494.85 161.97 54691.53 88888.00 2015-02-24 22:36:36.750 055 12494.80 161.97 54691.50 88888.00 2015-02-24 22:36:36.875 055 12494.85 162.00 54691.50 88888.00 2015-02-24 22:36:37.000 055 12494.90 162.00 54691.50 88888.00 2015-02-24 22:36:37.125 055 12494.85 162.00 54691.50 88888.00 2015-02-24 22:36:37.250 055 12494.80 162.00 54691.53 88888.00 2015-02-24 22:36:37.375 055 12494.83 162.05 54691.50 88888.00 2015-02-24 22:36:37.500 055 12494.83 162.03 54691.50 88888.00 2015-02-24 22:36:37.625 055 12494.80 162.05 54691.50 88888.00 2015-02-24 22:36:37.750 055 12494.73 162.05 54691.53 88888.00 2015-02-24 22:36:37.875 055 12494.70 162.07 54691.50 88888.00 2015-02-24 22:36:38.000 055 12494.73 162.05 54691.47 88888.00 2015-02-24 22:36:38.125 055 12494.65 162.05 54691.53 88888.00 2015-02-24 22:36:38.250 055 12494.55 162.05 54691.55 88888.00 2015-02-24 22:36:38.375 055 12494.58 162.07 54691.53 88888.00 2015-02-24 22:36:38.500 055 12494.52 162.07 54691.53 88888.00 2015-02-24 22:36:38.625 055 12494.45 162.05 54691.50 88888.00 2015-02-24 22:36:38.750 055 12494.42 162.03 54691.50 88888.00 2015-02-24 22:36:38.875 055 12494.48 162.07 54691.53 88888.00 2015-02-24 22:36:39.000 055 12494.48 162.07 54691.55 88888.00 2015-02-24 22:36:39.125 055 12494.45 162.07 54691.55 88888.00 2015-02-24 22:36:39.250 055 12494.35 162.05 54691.50 88888.00 2015-02-24 22:36:39.375 055 12494.38 162.07 54691.53 88888.00 2015-02-24 22:36:39.500 055 12494.35 162.07 54691.55 88888.00 2015-02-24 22:36:39.625 055 12494.27 162.05 54691.53 88888.00 2015-02-24 22:36:39.750 055 12494.23 162.03 54691.55 88888.00 2015-02-24 22:36:39.875 055 12494.23 162.07 54691.55 88888.00 2015-02-24 22:36:40.000 055 12494.25 162.10 54691.55 88888.00 2015-02-24 22:36:40.125 055 12494.20 162.12 54691.57 88888.00 2015-02-24 22:36:40.250 055 12494.05 162.07 54691.55 88888.00 2015-02-24 22:36:40.375 055 12494.02 162.05 54691.55 88888.00 2015-02-24 22:36:40.500 055 12494.05 162.10 54691.57 88888.00 2015-02-24 22:36:40.625 055 12494.02 162.10 54691.60 88888.00 2015-02-24 22:36:40.750 055 12494.02 162.10 54691.57 88888.00 2015-02-24 22:36:40.875 055 12494.08 162.05 54691.57 88888.00 2015-02-24 22:36:41.000 055 12494.02 162.03 54691.60 88888.00 2015-02-24 22:36:41.125 055 12494.02 162.05 54691.65 88888.00 2015-02-24 22:36:41.250 055 12494.02 162.05 54691.60 88888.00 2015-02-24 22:36:41.375 055 12494.02 162.07 54691.57 88888.00 2015-02-24 22:36:41.500 055 12494.02 162.05 54691.60 88888.00 2015-02-24 22:36:41.625 055 12494.00 162.00 54691.57 88888.00 2015-02-24 22:36:41.750 055 12494.02 162.00 54691.60 88888.00 2015-02-24 22:36:41.875 055 12493.98 161.97 54691.62 88888.00 2015-02-24 22:36:42.000 055 12493.90 161.97 54691.62 88888.00 2015-02-24 22:36:42.125 055 12493.83 162.00 54691.62 88888.00 2015-02-24 22:36:42.250 055 12493.83 162.00 54691.65 88888.00 2015-02-24 22:36:42.375 055 12493.85 162.00 54691.68 88888.00 2015-02-24 22:36:42.500 055 12493.77 161.97 54691.70 88888.00 2015-02-24 22:36:42.625 055 12493.80 162.00 54691.70 88888.00 2015-02-24 22:36:42.750 055 12493.83 162.00 54691.72 88888.00 2015-02-24 22:36:42.875 055 12493.75 161.97 54691.72 88888.00 2015-02-24 22:36:43.000 055 12493.70 161.95 54691.72 88888.00 2015-02-24 22:36:43.125 055 12493.73 161.95 54691.70 88888.00 2015-02-24 22:36:43.250 055 12493.67 161.95 54691.72 88888.00 2015-02-24 22:36:43.375 055 12493.70 161.93 54691.70 88888.00 2015-02-24 22:36:43.500 055 12493.67 161.95 54691.70 88888.00 2015-02-24 22:36:43.625 055 12493.67 161.93 54691.70 88888.00 2015-02-24 22:36:43.750 055 12493.70 161.90 54691.70 88888.00 2015-02-24 22:36:43.875 055 12493.67 161.88 54691.70 88888.00 2015-02-24 22:36:44.000 055 12493.62 161.82 54691.72 88888.00 2015-02-24 22:36:44.125 055 12493.60 161.82 54691.75 88888.00 2015-02-24 22:36:44.250 055 12493.58 161.85 54691.72 88888.00 2015-02-24 22:36:44.375 055 12493.65 161.82 54691.72 88888.00 2015-02-24 22:36:44.500 055 12493.65 161.82 54691.75 88888.00 2015-02-24 22:36:44.625 055 12493.60 161.82 54691.72 88888.00 2015-02-24 22:36:44.750 055 12493.60 161.80 54691.72 88888.00 2015-02-24 22:36:44.875 055 12493.65 161.80 54691.72 88888.00 2015-02-24 22:36:45.000 055 12493.62 161.80 54691.72 88888.00 2015-02-24 22:36:45.125 055 12493.55 161.78 54691.72 88888.00 2015-02-24 22:36:45.250 055 12493.52 161.78 54691.72 88888.00 2015-02-24 22:36:45.375 055 12493.62 161.72 54691.70 88888.00 2015-02-24 22:36:45.500 055 12493.70 161.75 54691.72 88888.00 2015-02-24 22:36:45.625 055 12493.73 161.75 54691.72 88888.00 2015-02-24 22:36:45.750 055 12493.70 161.72 54691.72 88888.00 2015-02-24 22:36:45.875 055 12493.73 161.70 54691.70 88888.00 2015-02-24 22:36:46.000 055 12493.73 161.68 54691.72 88888.00 2015-02-24 22:36:46.125 055 12493.65 161.70 54691.72 88888.00 2015-02-24 22:36:46.250 055 12493.65 161.70 54691.72 88888.00 2015-02-24 22:36:46.375 055 12493.67 161.72 54691.75 88888.00 2015-02-24 22:36:46.500 055 12493.70 161.72 54691.78 88888.00 2015-02-24 22:36:46.625 055 12493.73 161.68 54691.72 88888.00 2015-02-24 22:36:46.750 055 12493.80 161.65 54691.72 88888.00 2015-02-24 22:36:46.875 055 12493.83 161.65 54691.75 88888.00 2015-02-24 22:36:47.000 055 12493.80 161.62 54691.75 88888.00 2015-02-24 22:36:47.125 055 12493.85 161.65 54691.72 88888.00 2015-02-24 22:36:47.250 055 12493.90 161.62 54691.75 88888.00 2015-02-24 22:36:47.375 055 12493.95 161.62 54691.72 88888.00 2015-02-24 22:36:47.500 055 12494.00 161.62 54691.78 88888.00 2015-02-24 22:36:47.625 055 12494.00 161.62 54691.72 88888.00 2015-02-24 22:36:47.750 055 12493.98 161.60 54691.72 88888.00 2015-02-24 22:36:47.875 055 12494.05 161.60 54691.75 88888.00 2015-02-24 22:36:48.000 055 12494.02 161.60 54691.72 88888.00 2015-02-24 22:36:48.125 055 12494.05 161.62 54691.72 88888.00 2015-02-24 22:36:48.250 055 12494.10 161.60 54691.72 88888.00 2015-02-24 22:36:48.375 055 12494.08 161.57 54691.70 88888.00 2015-02-24 22:36:48.500 055 12494.08 161.55 54691.70 88888.00 2015-02-24 22:36:48.625 055 12494.10 161.53 54691.70 88888.00 2015-02-24 22:36:48.750 055 12494.12 161.53 54691.70 88888.00 2015-02-24 22:36:48.875 055 12494.12 161.55 54691.72 88888.00 2015-02-24 22:36:49.000 055 12494.20 161.55 54691.70 88888.00 2015-02-24 22:36:49.125 055 12494.30 161.55 54691.70 88888.00 2015-02-24 22:36:49.250 055 12494.30 161.53 54691.70 88888.00 2015-02-24 22:36:49.375 055 12494.33 161.55 54691.68 88888.00 2015-02-24 22:36:49.500 055 12494.30 161.53 54691.68 88888.00 2015-02-24 22:36:49.625 055 12494.33 161.53 54691.68 88888.00 2015-02-24 22:36:49.750 055 12494.35 161.47 54691.68 88888.00 2015-02-24 22:36:49.875 055 12494.40 161.47 54691.68 88888.00 2015-02-24 22:36:50.000 055 12494.42 161.47 54691.65 88888.00 2015-02-24 22:36:50.125 055 12494.50 161.47 54691.62 88888.00 2015-02-24 22:36:50.250 055 12494.52 161.47 54691.62 88888.00 2015-02-24 22:36:50.375 055 12494.52 161.47 54691.60 88888.00 2015-02-24 22:36:50.500 055 12494.52 161.45 54691.62 88888.00 2015-02-24 22:36:50.625 055 12494.55 161.45 54691.65 88888.00 2015-02-24 22:36:50.750 055 12494.60 161.45 54691.62 88888.00 2015-02-24 22:36:50.875 055 12494.65 161.43 54691.60 88888.00 2015-02-24 22:36:51.000 055 12494.62 161.38 54691.57 88888.00 2015-02-24 22:36:51.125 055 12494.70 161.38 54691.57 88888.00 2015-02-24 22:36:51.250 055 12494.77 161.40 54691.62 88888.00 2015-02-24 22:36:51.375 055 12494.80 161.43 54691.68 88888.00 2015-02-24 22:36:51.500 055 12494.88 161.43 54691.65 88888.00 2015-02-24 22:36:51.625 055 12494.95 161.40 54691.60 88888.00 2015-02-24 22:36:51.750 055 12494.98 161.43 54691.57 88888.00 2015-02-24 22:36:51.875 055 12494.98 161.40 54691.60 88888.00 2015-02-24 22:36:52.000 055 12494.98 161.38 54691.57 88888.00 2015-02-24 22:36:52.125 055 12494.98 161.38 54691.57 88888.00 2015-02-24 22:36:52.250 055 12494.98 161.38 54691.60 88888.00 2015-02-24 22:36:52.375 055 12495.05 161.35 54691.60 88888.00 2015-02-24 22:36:52.500 055 12495.12 161.38 54691.57 88888.00 2015-02-24 22:36:52.625 055 12495.10 161.38 54691.55 88888.00 2015-02-24 22:36:52.750 055 12495.15 161.38 54691.57 88888.00 2015-02-24 22:36:52.875 055 12495.20 161.38 54691.55 88888.00 2015-02-24 22:36:53.000 055 12495.20 161.38 54691.55 88888.00 2015-02-24 22:36:53.125 055 12495.17 161.35 54691.53 88888.00 2015-02-24 22:36:53.250 055 12495.20 161.38 54691.50 88888.00 2015-02-24 22:36:53.375 055 12495.25 161.38 54691.50 88888.00 2015-02-24 22:36:53.500 055 12495.27 161.40 54691.50 88888.00 2015-02-24 22:36:53.625 055 12495.30 161.35 54691.47 88888.00 2015-02-24 22:36:53.750 055 12495.27 161.32 54691.45 88888.00 2015-02-24 22:36:53.875 055 12495.25 161.35 54691.47 88888.00 2015-02-24 22:36:54.000 055 12495.35 161.35 54691.47 88888.00 2015-02-24 22:36:54.125 055 12495.42 161.38 54691.47 88888.00 2015-02-24 22:36:54.250 055 12495.40 161.40 54691.47 88888.00 2015-02-24 22:36:54.375 055 12495.42 161.40 54691.45 88888.00 2015-02-24 22:36:54.500 055 12495.42 161.40 54691.43 88888.00 2015-02-24 22:36:54.625 055 12495.48 161.38 54691.45 88888.00 2015-02-24 22:36:54.750 055 12495.48 161.38 54691.45 88888.00 2015-02-24 22:36:54.875 055 12495.45 161.38 54691.47 88888.00 2015-02-24 22:36:55.000 055 12495.48 161.38 54691.47 88888.00 2015-02-24 22:36:55.125 055 12495.48 161.35 54691.45 88888.00 2015-02-24 22:36:55.250 055 12495.45 161.35 54691.45 88888.00 2015-02-24 22:36:55.375 055 12495.55 161.38 54691.43 88888.00 2015-02-24 22:36:55.500 055 12495.58 161.40 54691.45 88888.00 2015-02-24 22:36:55.625 055 12495.58 161.40 54691.45 88888.00 2015-02-24 22:36:55.750 055 12495.58 161.38 54691.45 88888.00 2015-02-24 22:36:55.875 055 12495.62 161.38 54691.40 88888.00 2015-02-24 22:36:56.000 055 12495.62 161.35 54691.38 88888.00 2015-02-24 22:36:56.125 055 12495.60 161.40 54691.38 88888.00 2015-02-24 22:36:56.250 055 12495.60 161.40 54691.40 88888.00 2015-02-24 22:36:56.375 055 12495.67 161.45 54691.40 88888.00 2015-02-24 22:36:56.500 055 12495.65 161.43 54691.40 88888.00 2015-02-24 22:36:56.625 055 12495.62 161.45 54691.40 88888.00 2015-02-24 22:36:56.750 055 12495.60 161.43 54691.40 88888.00 2015-02-24 22:36:56.875 055 12495.58 161.45 54691.40 88888.00 2015-02-24 22:36:57.000 055 12495.58 161.45 54691.38 88888.00 2015-02-24 22:36:57.125 055 12495.58 161.43 54691.38 88888.00 2015-02-24 22:36:57.250 055 12495.58 161.45 54691.38 88888.00 2015-02-24 22:36:57.375 055 12495.50 161.45 54691.35 88888.00 2015-02-24 22:36:57.500 055 12495.48 161.50 54691.40 88888.00 2015-02-24 22:36:57.625 055 12495.48 161.53 54691.40 88888.00 2015-02-24 22:36:57.750 055 12495.45 161.53 54691.40 88888.00 2015-02-24 22:36:57.875 055 12495.40 161.55 54691.38 88888.00 2015-02-24 22:36:58.000 055 12495.40 161.55 54691.35 88888.00 2015-02-24 22:36:58.125 055 12495.45 161.53 54691.35 88888.00 2015-02-24 22:36:58.250 055 12495.50 161.53 54691.40 88888.00 2015-02-24 22:36:58.375 055 12495.50 161.57 54691.38 88888.00 2015-02-24 22:36:58.500 055 12495.45 161.57 54691.38 88888.00 2015-02-24 22:36:58.625 055 12495.42 161.57 54691.38 88888.00 2015-02-24 22:36:58.750 055 12495.35 161.57 54691.40 88888.00 2015-02-24 22:36:58.875 055 12495.30 161.62 54691.38 88888.00 2015-02-24 22:36:59.000 055 12495.33 161.62 54691.38 88888.00 2015-02-24 22:36:59.125 055 12495.33 161.62 54691.35 88888.00 2015-02-24 22:36:59.250 055 12495.35 161.65 54691.40 88888.00 2015-02-24 22:36:59.375 055 12495.33 161.68 54691.38 88888.00 2015-02-24 22:36:59.500 055 12495.25 161.68 54691.38 88888.00 2015-02-24 22:36:59.625 055 12495.23 161.70 54691.38 88888.00 2015-02-24 22:36:59.750 055 12495.23 161.72 54691.40 88888.00 2015-02-24 22:36:59.875 055 12495.17 161.72 54691.38 88888.00 2015-02-24 22:37:00.000 055 12495.17 161.75 54691.38 88888.00 2015-02-24 22:37:00.125 055 12495.15 161.75 54691.40 88888.00 2015-02-24 22:37:00.250 055 12495.10 161.75 54691.38 88888.00 2015-02-24 22:37:00.375 055 12495.10 161.78 54691.38 88888.00 2015-02-24 22:37:00.500 055 12495.10 161.78 54691.38 88888.00 2015-02-24 22:37:00.625 055 12495.10 161.80 54691.38 88888.00 2015-02-24 22:37:00.750 055 12495.02 161.82 54691.35 88888.00 2015-02-24 22:37:00.875 055 12494.92 161.85 54691.38 88888.00 2015-02-24 22:37:01.000 055 12494.95 161.85 54691.38 88888.00 2015-02-24 22:37:01.125 055 12494.95 161.85 54691.38 88888.00 2015-02-24 22:37:01.250 055 12494.88 161.85 54691.40 88888.00 2015-02-24 22:37:01.375 055 12494.83 161.88 54691.38 88888.00 2015-02-24 22:37:01.500 055 12494.80 161.90 54691.38 88888.00 2015-02-24 22:37:01.625 055 12494.75 161.95 54691.38 88888.00 2015-02-24 22:37:01.750 055 12494.73 162.00 54691.38 88888.00 2015-02-24 22:37:01.875 055 12494.73 161.95 54691.38 88888.00 2015-02-24 22:37:02.000 055 12494.70 161.93 54691.38 88888.00 2015-02-24 22:37:02.125 055 12494.65 161.95 54691.40 88888.00 2015-02-24 22:37:02.250 055 12494.55 161.95 54691.45 88888.00 2015-02-24 22:37:02.375 055 12494.55 162.00 54691.43 88888.00 2015-02-24 22:37:02.500 055 12494.58 162.03 54691.43 88888.00 2015-02-24 22:37:02.625 055 12494.55 162.05 54691.40 88888.00 2015-02-24 22:37:02.750 055 12494.48 162.05 54691.40 88888.00 2015-02-24 22:37:02.875 055 12494.48 162.05 54691.43 88888.00 2015-02-24 22:37:03.000 055 12494.48 162.05 54691.45 88888.00 2015-02-24 22:37:03.125 055 12494.45 162.05 54691.45 88888.00 2015-02-24 22:37:03.250 055 12494.42 162.10 54691.47 88888.00 2015-02-24 22:37:03.375 055 12494.40 162.12 54691.50 88888.00 2015-02-24 22:37:03.500 055 12494.35 162.15 54691.53 88888.00 2015-02-24 22:37:03.625 055 12494.35 162.15 54691.50 88888.00 2015-02-24 22:37:03.750 055 12494.27 162.15 54691.47 88888.00 2015-02-24 22:37:03.875 055 12494.27 162.15 54691.47 88888.00 2015-02-24 22:37:04.000 055 12494.35 162.15 54691.47 88888.00 2015-02-24 22:37:04.125 055 12494.33 162.15 54691.50 88888.00 2015-02-24 22:37:04.250 055 12494.25 162.15 54691.50 88888.00 2015-02-24 22:37:04.375 055 12494.27 162.20 54691.50 88888.00 2015-02-24 22:37:04.500 055 12494.27 162.15 54691.50 88888.00 2015-02-24 22:37:04.625 055 12494.27 162.15 54691.47 88888.00 2015-02-24 22:37:04.750 055 12494.25 162.18 54691.53 88888.00 2015-02-24 22:37:04.875 055 12494.20 162.20 54691.55 88888.00 2015-02-24 22:37:05.000 055 12494.15 162.18 54691.55 88888.00 2015-02-24 22:37:05.125 055 12494.10 162.18 54691.53 88888.00 2015-02-24 22:37:05.250 055 12494.15 162.15 54691.50 88888.00 2015-02-24 22:37:05.375 055 12494.15 162.15 54691.53 88888.00 2015-02-24 22:37:05.500 055 12494.00 162.15 54691.53 88888.00 2015-02-24 22:37:05.625 055 12493.92 162.15 54691.55 88888.00 2015-02-24 22:37:05.750 055 12493.92 162.18 54691.53 88888.00 2015-02-24 22:37:05.875 055 12494.00 162.18 54691.55 88888.00 2015-02-24 22:37:06.000 055 12494.02 162.20 54691.60 88888.00 2015-02-24 22:37:06.125 055 12494.00 162.20 54691.60 88888.00 2015-02-24 22:37:06.250 055 12493.95 162.18 54691.60 88888.00 2015-02-24 22:37:06.375 055 12494.00 162.18 54691.60 88888.00 2015-02-24 22:37:06.500 055 12494.00 162.18 54691.60 88888.00 2015-02-24 22:37:06.625 055 12494.00 162.18 54691.57 88888.00 2015-02-24 22:37:06.750 055 12493.95 162.18 54691.57 88888.00 2015-02-24 22:37:06.875 055 12494.00 162.18 54691.57 88888.00 2015-02-24 22:37:07.000 055 12493.92 162.12 54691.55 88888.00 2015-02-24 22:37:07.125 055 12493.88 162.12 54691.55 88888.00 2015-02-24 22:37:07.250 055 12493.85 162.12 54691.60 88888.00 2015-02-24 22:37:07.375 055 12493.90 162.15 54691.60 88888.00 2015-02-24 22:37:07.500 055 12493.95 162.15 54691.60 88888.00 2015-02-24 22:37:07.625 055 12493.98 162.15 54691.60 88888.00 2015-02-24 22:37:07.750 055 12494.02 162.12 54691.60 88888.00 2015-02-24 22:37:07.875 055 12494.12 162.10 54691.60 88888.00 2015-02-24 22:37:08.000 055 12494.05 162.10 54691.57 88888.00 2015-02-24 22:37:08.125 055 12494.00 162.10 54691.57 88888.00 2015-02-24 22:37:08.250 055 12493.98 162.07 54691.60 88888.00 2015-02-24 22:37:08.375 055 12494.02 162.07 54691.60 88888.00 2015-02-24 22:37:08.500 055 12494.02 162.07 54691.62 88888.00 2015-02-24 22:37:08.625 055 12494.02 162.03 54691.60 88888.00 2015-02-24 22:37:08.750 055 12493.98 162.05 54691.62 88888.00 2015-02-24 22:37:08.875 055 12494.00 162.05 54691.62 88888.00 2015-02-24 22:37:09.000 055 12494.02 162.05 54691.65 88888.00 2015-02-24 22:37:09.125 055 12494.10 162.00 54691.62 88888.00 2015-02-24 22:37:09.250 055 12494.12 161.97 54691.62 88888.00 2015-02-24 22:37:09.375 055 12494.12 161.97 54691.60 88888.00 2015-02-24 22:37:09.500 055 12494.12 161.95 54691.60 88888.00 2015-02-24 22:37:09.625 055 12494.17 161.95 54691.57 88888.00 2015-02-24 22:37:09.750 055 12494.20 161.95 54691.57 88888.00 2015-02-24 22:37:09.875 055 12494.20 161.93 54691.57 88888.00 2015-02-24 22:37:10.000 055 12494.17 161.88 54691.60 88888.00 2015-02-24 22:37:10.125 055 12494.23 161.88 54691.60 88888.00 2015-02-24 22:37:10.250 055 12494.27 161.82 54691.60 88888.00 2015-02-24 22:37:10.375 055 12494.33 161.82 54691.57 88888.00 2015-02-24 22:37:10.500 055 12494.33 161.80 54691.57 88888.00 2015-02-24 22:37:10.625 055 12494.30 161.75 54691.55 88888.00 2015-02-24 22:37:10.750 055 12494.30 161.70 54691.57 88888.00 2015-02-24 22:37:10.875 055 12494.38 161.72 54691.57 88888.00 2015-02-24 22:37:11.000 055 12494.42 161.75 54691.57 88888.00 2015-02-24 22:37:11.125 055 12494.45 161.72 54691.57 88888.00 2015-02-24 22:37:11.250 055 12494.45 161.70 54691.55 88888.00 2015-02-24 22:37:11.375 055 12494.50 161.65 54691.55 88888.00 2015-02-24 22:37:11.500 055 12494.48 161.65 54691.55 88888.00 2015-02-24 22:37:11.625 055 12494.58 161.65 54691.57 88888.00 2015-02-24 22:37:11.750 055 12494.65 161.60 54691.55 88888.00 2015-02-24 22:37:11.875 055 12494.65 161.55 54691.53 88888.00 2015-02-24 22:37:12.000 055 12494.67 161.53 54691.50 88888.00 2015-02-24 22:37:12.125 055 12494.80 161.53 54691.55 88888.00 2015-02-24 22:37:12.250 055 12494.83 161.47 54691.53 88888.00 2015-02-24 22:37:12.375 055 12494.83 161.47 54691.50 88888.00 2015-02-24 22:37:12.500 055 12494.83 161.45 54691.50 88888.00 2015-02-24 22:37:12.625 055 12494.88 161.47 54691.47 88888.00 2015-02-24 22:37:12.750 055 12494.90 161.43 54691.47 88888.00 2015-02-24 22:37:12.875 055 12495.00 161.40 54691.47 88888.00 2015-02-24 22:37:13.000 055 12495.10 161.40 54691.45 88888.00 2015-02-24 22:37:13.125 055 12495.12 161.38 54691.45 88888.00 2015-02-24 22:37:13.250 055 12495.10 161.32 54691.45 88888.00 2015-02-24 22:37:13.375 055 12495.10 161.30 54691.45 88888.00 2015-02-24 22:37:13.500 055 12495.10 161.30 54691.45 88888.00 2015-02-24 22:37:13.625 055 12495.15 161.35 54691.45 88888.00 2015-02-24 22:37:13.750 055 12495.20 161.30 54691.47 88888.00 2015-02-24 22:37:13.875 055 12495.23 161.25 54691.47 88888.00 2015-02-24 22:37:14.000 055 12495.25 161.22 54691.45 88888.00 2015-02-24 22:37:14.125 055 12495.30 161.22 54691.47 88888.00 2015-02-24 22:37:14.250 055 12495.40 161.20 54691.47 88888.00 2015-02-24 22:37:14.375 055 12495.42 161.18 54691.45 88888.00 2015-02-24 22:37:14.500 055 12495.40 161.15 54691.45 88888.00 2015-02-24 22:37:14.625 055 12495.45 161.10 54691.43 88888.00 2015-02-24 22:37:14.750 055 12495.50 161.15 54691.40 88888.00 2015-02-24 22:37:14.875 055 12495.55 161.12 54691.40 88888.00 2015-02-24 22:37:15.000 055 12495.58 161.10 54691.40 88888.00 2015-02-24 22:37:15.125 055 12495.55 161.10 54691.43 88888.00 2015-02-24 22:37:15.250 055 12495.50 161.07 54691.40 88888.00 2015-02-24 22:37:15.375 055 12495.55 161.07 54691.35 88888.00 2015-02-24 22:37:15.500 055 12495.60 161.07 54691.38 88888.00 2015-02-24 22:37:15.625 055 12495.65 161.03 54691.38 88888.00 2015-02-24 22:37:15.750 055 12495.67 161.00 54691.38 88888.00 2015-02-24 22:37:15.875 055 12495.67 161.05 54691.35 88888.00 2015-02-24 22:37:16.000 055 12495.67 161.03 54691.32 88888.00 2015-02-24 22:37:16.125 055 12495.73 160.97 54691.32 88888.00 2015-02-24 22:37:16.250 055 12495.77 160.97 54691.32 88888.00 2015-02-24 22:37:16.375 055 12495.85 161.00 54691.35 88888.00 2015-02-24 22:37:16.500 055 12495.88 160.97 54691.32 88888.00 2015-02-24 22:37:16.625 055 12495.90 160.97 54691.28 88888.00 2015-02-24 22:37:16.750 055 12495.90 160.97 54691.30 88888.00 2015-02-24 22:37:16.875 055 12495.95 160.95 54691.32 88888.00 2015-02-24 22:37:17.000 055 12495.98 160.97 54691.30 88888.00 2015-02-24 22:37:17.125 055 12495.98 160.97 54691.32 88888.00 2015-02-24 22:37:17.250 055 12495.92 160.95 54691.32 88888.00 2015-02-24 22:37:17.375 055 12495.98 160.95 54691.32 88888.00 2015-02-24 22:37:17.500 055 12495.98 160.95 54691.32 88888.00 2015-02-24 22:37:17.625 055 12495.98 160.97 54691.30 88888.00 2015-02-24 22:37:17.750 055 12495.98 161.00 54691.30 88888.00 2015-02-24 22:37:17.875 055 12495.98 160.95 54691.30 88888.00 2015-02-24 22:37:18.000 055 12496.02 160.95 54691.30 88888.00 2015-02-24 22:37:18.125 055 12496.05 160.97 54691.30 88888.00 2015-02-24 22:37:18.250 055 12495.98 161.00 54691.28 88888.00 2015-02-24 22:37:18.375 055 12496.00 161.00 54691.28 88888.00 2015-02-24 22:37:18.500 055 12496.02 161.00 54691.25 88888.00 2015-02-24 22:37:18.625 055 12496.00 161.03 54691.25 88888.00 2015-02-24 22:37:18.750 055 12495.95 161.03 54691.28 88888.00 2015-02-24 22:37:18.875 055 12495.92 161.00 54691.28 88888.00 2015-02-24 22:37:19.000 055 12495.92 161.00 54691.25 88888.00 2015-02-24 22:37:19.125 055 12495.92 161.03 54691.28 88888.00 2015-02-24 22:37:19.250 055 12495.95 161.05 54691.30 88888.00 2015-02-24 22:37:19.375 055 12496.00 161.05 54691.28 88888.00 2015-02-24 22:37:19.500 055 12495.98 161.07 54691.25 88888.00 2015-02-24 22:37:19.625 055 12495.90 161.10 54691.28 88888.00 2015-02-24 22:37:19.750 055 12495.95 161.10 54691.30 88888.00 2015-02-24 22:37:19.875 055 12495.92 161.12 54691.28 88888.00 2015-02-24 22:37:20.000 055 12495.90 161.10 54691.28 88888.00 2015-02-24 22:37:20.125 055 12495.92 161.15 54691.28 88888.00 2015-02-24 22:37:20.250 055 12495.88 161.12 54691.28 88888.00 2015-02-24 22:37:20.375 055 12495.88 161.15 54691.28 88888.00 2015-02-24 22:37:20.500 055 12495.88 161.18 54691.25 88888.00 2015-02-24 22:37:20.625 055 12495.83 161.20 54691.25 88888.00 2015-02-24 22:37:20.750 055 12495.85 161.22 54691.30 88888.00 2015-02-24 22:37:20.875 055 12495.90 161.22 54691.30 88888.00 2015-02-24 22:37:21.000 055 12495.88 161.25 54691.28 88888.00 2015-02-24 22:37:21.125 055 12495.88 161.28 54691.25 88888.00 2015-02-24 22:37:21.250 055 12495.77 161.30 54691.25 88888.00 2015-02-24 22:37:21.375 055 12495.75 161.32 54691.25 88888.00 2015-02-24 22:37:21.500 055 12495.70 161.32 54691.28 88888.00 2015-02-24 22:37:21.625 055 12495.70 161.38 54691.30 88888.00 2015-02-24 22:37:21.750 055 12495.73 161.43 54691.30 88888.00 2015-02-24 22:37:21.875 055 12495.62 161.40 54691.30 88888.00 2015-02-24 22:37:22.000 055 12495.58 161.43 54691.28 88888.00 2015-02-24 22:37:22.125 055 12495.58 161.47 54691.28 88888.00 2015-02-24 22:37:22.250 055 12495.50 161.45 54691.28 88888.00 2015-02-24 22:37:22.375 055 12495.42 161.45 54691.25 88888.00 2015-02-24 22:37:22.500 055 12495.38 161.45 54691.28 88888.00 2015-02-24 22:37:22.625 055 12495.38 161.50 54691.30 88888.00 2015-02-24 22:37:22.750 055 12495.35 161.53 54691.30 88888.00 2015-02-24 22:37:22.875 055 12495.33 161.55 54691.30 88888.00 2015-02-24 22:37:23.000 055 12495.33 161.55 54691.30 88888.00 2015-02-24 22:37:23.125 055 12495.23 161.57 54691.32 88888.00 2015-02-24 22:37:23.250 055 12495.27 161.60 54691.35 88888.00 2015-02-24 22:37:23.375 055 12495.33 161.60 54691.30 88888.00 2015-02-24 22:37:23.500 055 12495.30 161.62 54691.35 88888.00 2015-02-24 22:37:23.625 055 12495.25 161.68 54691.35 88888.00 2015-02-24 22:37:23.750 055 12495.20 161.68 54691.35 88888.00 2015-02-24 22:37:23.875 055 12495.12 161.68 54691.35 88888.00 2015-02-24 22:37:24.000 055 12495.10 161.65 54691.35 88888.00 2015-02-24 22:37:24.125 055 12495.08 161.70 54691.38 88888.00 2015-02-24 22:37:24.250 055 12494.98 161.70 54691.40 88888.00 2015-02-24 22:37:24.375 055 12494.98 161.75 54691.43 88888.00 2015-02-24 22:37:24.500 055 12495.05 161.80 54691.40 88888.00 2015-02-24 22:37:24.625 055 12495.05 161.80 54691.38 88888.00 2015-02-24 22:37:24.750 055 12494.92 161.78 54691.35 88888.00 2015-02-24 22:37:24.875 055 12494.83 161.78 54691.38 88888.00 2015-02-24 22:37:25.000 055 12494.77 161.80 54691.40 88888.00 2015-02-24 22:37:25.125 055 12494.77 161.82 54691.43 88888.00 2015-02-24 22:37:25.250 055 12494.75 161.78 54691.45 88888.00 2015-02-24 22:37:25.375 055 12494.77 161.82 54691.45 88888.00 2015-02-24 22:37:25.500 055 12494.73 161.80 54691.45 88888.00 2015-02-24 22:37:25.625 055 12494.60 161.82 54691.45 88888.00 2015-02-24 22:37:25.750 055 12494.62 161.88 54691.45 88888.00 2015-02-24 22:37:25.875 055 12494.62 161.88 54691.45 88888.00 2015-02-24 22:37:26.000 055 12494.58 161.90 54691.43 88888.00 2015-02-24 22:37:26.125 055 12494.48 161.90 54691.47 88888.00 2015-02-24 22:37:26.250 055 12494.42 161.88 54691.50 88888.00 2015-02-24 22:37:26.375 055 12494.40 161.90 54691.47 88888.00 2015-02-24 22:37:26.500 055 12494.35 161.90 54691.47 88888.00 2015-02-24 22:37:26.625 055 12494.38 161.90 54691.50 88888.00 2015-02-24 22:37:26.750 055 12494.33 161.93 54691.53 88888.00 2015-02-24 22:37:26.875 055 12494.30 161.93 54691.53 88888.00 2015-02-24 22:37:27.000 055 12494.23 161.95 54691.55 88888.00 2015-02-24 22:37:27.125 055 12494.17 161.95 54691.55 88888.00 2015-02-24 22:37:27.250 055 12494.15 161.90 54691.57 88888.00 2015-02-24 22:37:27.375 055 12494.17 161.88 54691.55 88888.00 2015-02-24 22:37:27.500 055 12494.17 161.90 54691.53 88888.00 2015-02-24 22:37:27.625 055 12494.23 161.90 54691.50 88888.00 2015-02-24 22:37:27.750 055 12494.27 161.95 54691.53 88888.00 2015-02-24 22:37:27.875 055 12494.25 161.93 54691.55 88888.00 2015-02-24 22:37:28.000 055 12494.20 161.90 54691.55 88888.00 2015-02-24 22:37:28.125 055 12494.15 161.88 54691.55 88888.00 2015-02-24 22:37:28.250 055 12494.10 161.88 54691.57 88888.00 2015-02-24 22:37:28.375 055 12494.17 161.90 54691.55 88888.00 2015-02-24 22:37:28.500 055 12494.10 161.88 54691.55 88888.00 2015-02-24 22:37:28.625 055 12494.05 161.85 54691.50 88888.00 2015-02-24 22:37:28.750 055 12494.02 161.85 54691.55 88888.00 2015-02-24 22:37:28.875 055 12494.00 161.82 54691.55 88888.00 2015-02-24 22:37:29.000 055 12493.95 161.80 54691.55 88888.00 2015-02-24 22:37:29.125 055 12494.00 161.80 54691.60 88888.00 2015-02-24 22:37:29.250 055 12494.02 161.80 54691.60 88888.00 2015-02-24 22:37:29.375 055 12494.08 161.82 54691.60 88888.00 2015-02-24 22:37:29.500 055 12494.12 161.80 54691.57 88888.00 2015-02-24 22:37:29.625 055 12494.12 161.78 54691.57 88888.00 2015-02-24 22:37:29.750 055 12494.10 161.78 54691.57 88888.00 2015-02-24 22:37:29.875 055 12494.10 161.78 54691.57 88888.00 2015-02-24 22:37:30.000 055 12494.05 161.78 54691.57 88888.00 2015-02-24 22:37:30.125 055 12494.05 161.72 54691.60 88888.00 2015-02-24 22:37:30.250 055 12494.00 161.65 54691.57 88888.00 2015-02-24 22:37:30.375 055 12493.98 161.65 54691.57 88888.00 2015-02-24 22:37:30.500 055 12494.00 161.68 54691.57 88888.00 2015-02-24 22:37:30.625 055 12494.10 161.68 54691.57 88888.00 2015-02-24 22:37:30.750 055 12494.17 161.65 54691.57 88888.00 2015-02-24 22:37:30.875 055 12494.17 161.65 54691.57 88888.00 2015-02-24 22:37:31.000 055 12494.23 161.62 54691.57 88888.00 2015-02-24 22:37:31.125 055 12494.23 161.60 54691.57 88888.00 2015-02-24 22:37:31.250 055 12494.20 161.60 54691.55 88888.00 2015-02-24 22:37:31.375 055 12494.20 161.60 54691.53 88888.00 2015-02-24 22:37:31.500 055 12494.23 161.57 54691.55 88888.00 2015-02-24 22:37:31.625 055 12494.27 161.53 54691.55 88888.00 2015-02-24 22:37:31.750 055 12494.33 161.55 54691.55 88888.00 2015-02-24 22:37:31.875 055 12494.40 161.53 54691.55 88888.00 2015-02-24 22:37:32.000 055 12494.42 161.47 54691.57 88888.00 2015-02-24 22:37:32.125 055 12494.42 161.47 54691.55 88888.00 2015-02-24 22:37:32.250 055 12494.45 161.47 54691.55 88888.00 2015-02-24 22:37:32.375 055 12494.50 161.45 54691.50 88888.00 2015-02-24 22:37:32.500 055 12494.48 161.43 54691.47 88888.00 2015-02-24 22:37:32.625 055 12494.52 161.45 54691.53 88888.00 2015-02-24 22:37:32.750 055 12494.60 161.43 54691.50 88888.00 2015-02-24 22:37:32.875 055 12494.65 161.43 54691.50 88888.00 2015-02-24 22:37:33.000 055 12494.67 161.38 54691.47 88888.00 2015-02-24 22:37:33.125 055 12494.70 161.38 54691.50 88888.00 2015-02-24 22:37:33.250 055 12494.77 161.40 54691.47 88888.00 2015-02-24 22:37:33.375 055 12494.83 161.40 54691.47 88888.00 2015-02-24 22:37:33.500 055 12494.80 161.38 54691.47 88888.00 2015-02-24 22:37:33.625 055 12494.85 161.35 54691.53 88888.00 2015-02-24 22:37:33.750 055 12494.95 161.35 54691.50 88888.00 2015-02-24 22:37:33.875 055 12494.98 161.32 54691.45 88888.00 2015-02-24 22:37:34.000 055 12495.02 161.32 54691.45 88888.00 2015-02-24 22:37:34.125 055 12495.10 161.30 54691.45 88888.00 2015-02-24 22:37:34.250 055 12495.05 161.25 54691.45 88888.00 2015-02-24 22:37:34.375 055 12495.05 161.28 54691.43 88888.00 2015-02-24 22:37:34.500 055 12495.12 161.28 54691.43 88888.00 2015-02-24 22:37:34.625 055 12495.23 161.30 54691.40 88888.00 2015-02-24 22:37:34.750 055 12495.27 161.28 54691.43 88888.00 2015-02-24 22:37:34.875 055 12495.33 161.25 54691.40 88888.00 2015-02-24 22:37:35.000 055 12495.38 161.25 54691.38 88888.00 2015-02-24 22:37:35.125 055 12495.30 161.22 54691.38 88888.00 2015-02-24 22:37:35.250 055 12495.30 161.25 54691.38 88888.00 2015-02-24 22:37:35.375 055 12495.40 161.25 54691.35 88888.00 2015-02-24 22:37:35.500 055 12495.52 161.25 54691.35 88888.00 2015-02-24 22:37:35.625 055 12495.60 161.28 54691.35 88888.00 2015-02-24 22:37:35.750 055 12495.60 161.25 54691.32 88888.00 2015-02-24 22:37:35.875 055 12495.60 161.22 54691.32 88888.00 2015-02-24 22:37:36.000 055 12495.60 161.25 54691.32 88888.00 2015-02-24 22:37:36.125 055 12495.67 161.25 54691.30 88888.00 2015-02-24 22:37:36.250 055 12495.75 161.25 54691.28 88888.00 2015-02-24 22:37:36.375 055 12495.75 161.28 54691.30 88888.00 2015-02-24 22:37:36.500 055 12495.70 161.32 54691.28 88888.00 2015-02-24 22:37:36.625 055 12495.75 161.32 54691.28 88888.00 2015-02-24 22:37:36.750 055 12495.83 161.25 54691.28 88888.00 2015-02-24 22:37:36.875 055 12495.88 161.25 54691.25 88888.00 2015-02-24 22:37:37.000 055 12495.95 161.28 54691.22 88888.00 2015-02-24 22:37:37.125 055 12496.00 161.30 54691.22 88888.00 2015-02-24 22:37:37.250 055 12495.98 161.30 54691.22 88888.00 2015-02-24 22:37:37.375 055 12495.92 161.30 54691.25 88888.00 2015-02-24 22:37:37.500 055 12495.98 161.30 54691.22 88888.00 2015-02-24 22:37:37.625 055 12496.00 161.30 54691.18 88888.00 2015-02-24 22:37:37.750 055 12495.98 161.28 54691.20 88888.00 2015-02-24 22:37:37.875 055 12496.02 161.32 54691.20 88888.00 2015-02-24 22:37:38.000 055 12496.10 161.35 54691.18 88888.00 2015-02-24 22:37:38.125 055 12496.15 161.32 54691.20 88888.00 2015-02-24 22:37:38.250 055 12496.12 161.32 54691.22 88888.00 2015-02-24 22:37:38.375 055 12496.12 161.32 54691.18 88888.00 2015-02-24 22:37:38.500 055 12496.17 161.38 54691.18 88888.00 2015-02-24 22:37:38.625 055 12496.20 161.40 54691.20 88888.00 2015-02-24 22:37:38.750 055 12496.20 161.43 54691.18 88888.00 2015-02-24 22:37:38.875 055 12496.20 161.43 54691.15 88888.00 2015-02-24 22:37:39.000 055 12496.25 161.43 54691.12 88888.00 2015-02-24 22:37:39.125 055 12496.23 161.43 54691.15 88888.00 2015-02-24 22:37:39.250 055 12496.23 161.43 54691.15 88888.00 2015-02-24 22:37:39.375 055 12496.27 161.45 54691.12 88888.00 2015-02-24 22:37:39.500 055 12496.25 161.43 54691.10 88888.00 2015-02-24 22:37:39.625 055 12496.30 161.47 54691.10 88888.00 2015-02-24 22:37:39.750 055 12496.33 161.47 54691.07 88888.00 2015-02-24 22:37:39.875 055 12496.27 161.47 54691.05 88888.00 2015-02-24 22:37:40.000 055 12496.27 161.50 54691.07 88888.00 2015-02-24 22:37:40.125 055 12496.35 161.55 54691.10 88888.00 2015-02-24 22:37:40.250 055 12496.33 161.53 54691.07 88888.00 2015-02-24 22:37:40.375 055 12496.38 161.57 54691.07 88888.00 2015-02-24 22:37:40.500 055 12496.33 161.60 54691.07 88888.00 2015-02-24 22:37:40.625 055 12496.30 161.60 54691.10 88888.00 2015-02-24 22:37:40.750 055 12496.33 161.55 54691.10 88888.00 2015-02-24 22:37:40.875 055 12496.38 161.60 54691.07 88888.00 2015-02-24 22:37:41.000 055 12496.33 161.62 54691.10 88888.00 2015-02-24 22:37:41.125 055 12496.27 161.62 54691.10 88888.00 2015-02-24 22:37:41.250 055 12496.27 161.62 54691.05 88888.00 2015-02-24 22:37:41.375 055 12496.35 161.65 54691.07 88888.00 2015-02-24 22:37:41.500 055 12496.30 161.70 54691.10 88888.00 2015-02-24 22:37:41.625 055 12496.25 161.70 54691.07 88888.00 2015-02-24 22:37:41.750 055 12496.23 161.70 54691.07 88888.00 2015-02-24 22:37:41.875 055 12496.15 161.70 54691.10 88888.00 2015-02-24 22:37:42.000 055 12496.17 161.72 54691.10 88888.00 2015-02-24 22:37:42.125 055 12496.23 161.78 54691.12 88888.00 2015-02-24 22:37:42.250 055 12496.12 161.75 54691.12 88888.00 2015-02-24 22:37:42.375 055 12496.08 161.78 54691.12 88888.00 2015-02-24 22:37:42.500 055 12496.08 161.78 54691.10 88888.00 2015-02-24 22:37:42.625 055 12496.12 161.78 54691.10 88888.00 2015-02-24 22:37:42.750 055 12496.12 161.80 54691.15 88888.00 2015-02-24 22:37:42.875 055 12496.10 161.80 54691.18 88888.00 2015-02-24 22:37:43.000 055 12496.10 161.82 54691.12 88888.00 2015-02-24 22:37:43.125 055 12496.08 161.85 54691.15 88888.00 2015-02-24 22:37:43.250 055 12496.02 161.85 54691.15 88888.00 2015-02-24 22:37:43.375 055 12495.95 161.85 54691.12 88888.00 2015-02-24 22:37:43.500 055 12495.95 161.88 54691.15 88888.00 2015-02-24 22:37:43.625 055 12495.90 161.88 54691.18 88888.00 2015-02-24 22:37:43.750 055 12495.88 161.88 54691.18 88888.00 2015-02-24 22:37:43.875 055 12495.85 161.88 54691.18 88888.00 2015-02-24 22:37:44.000 055 12495.80 161.88 54691.20 88888.00 2015-02-24 22:37:44.125 055 12495.73 161.90 54691.20 88888.00 2015-02-24 22:37:44.250 055 12495.70 161.88 54691.20 88888.00 2015-02-24 22:37:44.375 055 12495.77 161.90 54691.20 88888.00 2015-02-24 22:37:44.500 055 12495.73 161.93 54691.20 88888.00 2015-02-24 22:37:44.625 055 12495.62 161.97 54691.22 88888.00 2015-02-24 22:37:44.750 055 12495.52 161.95 54691.22 88888.00 2015-02-24 22:37:44.875 055 12495.45 161.93 54691.20 88888.00 2015-02-24 22:37:45.000 055 12495.48 161.95 54691.20 88888.00 2015-02-24 22:37:45.125 055 12495.52 161.95 54691.20 88888.00 2015-02-24 22:37:45.250 055 12495.45 162.00 54691.22 88888.00 2015-02-24 22:37:45.375 055 12495.38 161.93 54691.20 88888.00 2015-02-24 22:37:45.500 055 12495.33 161.93 54691.20 88888.00 2015-02-24 22:37:45.625 055 12495.35 161.90 54691.20 88888.00 2015-02-24 22:37:45.750 055 12495.25 161.93 54691.22 88888.00 2015-02-24 22:37:45.875 055 12495.25 161.93 54691.25 88888.00 2015-02-24 22:37:46.000 055 12495.27 161.95 54691.28 88888.00 2015-02-24 22:37:46.125 055 12495.27 161.95 54691.28 88888.00 2015-02-24 22:37:46.250 055 12495.23 161.90 54691.30 88888.00 2015-02-24 22:37:46.375 055 12495.23 161.93 54691.32 88888.00 2015-02-24 22:37:46.500 055 12495.20 161.93 54691.30 88888.00 2015-02-24 22:37:46.625 055 12495.17 161.93 54691.30 88888.00 2015-02-24 22:37:46.750 055 12495.12 161.90 54691.32 88888.00 2015-02-24 22:37:46.875 055 12495.02 161.88 54691.32 88888.00 2015-02-24 22:37:47.000 055 12494.92 161.90 54691.30 88888.00 2015-02-24 22:37:47.125 055 12494.92 161.90 54691.32 88888.00 2015-02-24 22:37:47.250 055 12494.98 161.85 54691.32 88888.00 2015-02-24 22:37:47.375 055 12494.98 161.82 54691.30 88888.00 2015-02-24 22:37:47.500 055 12495.00 161.82 54691.32 88888.00 2015-02-24 22:37:47.625 055 12495.00 161.85 54691.38 88888.00 2015-02-24 22:37:47.750 055 12494.92 161.85 54691.40 88888.00 2015-02-24 22:37:47.875 055 12494.88 161.82 54691.40 88888.00 2015-02-24 22:37:48.000 055 12494.88 161.78 54691.38 88888.00 2015-02-24 22:37:48.125 055 12494.88 161.75 54691.40 88888.00 2015-02-24 22:37:48.250 055 12494.88 161.78 54691.40 88888.00 2015-02-24 22:37:48.375 055 12494.90 161.78 54691.43 88888.00 2015-02-24 22:37:48.500 055 12494.80 161.75 54691.45 88888.00 2015-02-24 22:37:48.625 055 12494.77 161.72 54691.43 88888.00 2015-02-24 22:37:48.750 055 12494.77 161.70 54691.43 88888.00 2015-02-24 22:37:48.875 055 12494.75 161.72 54691.47 88888.00 2015-02-24 22:37:49.000 055 12494.70 161.70 54691.47 88888.00 2015-02-24 22:37:49.125 055 12494.67 161.68 54691.47 88888.00 2015-02-24 22:37:49.250 055 12494.67 161.65 54691.47 88888.00 2015-02-24 22:37:49.375 055 12494.70 161.68 54691.47 88888.00 2015-02-24 22:37:49.500 055 12494.67 161.65 54691.47 88888.00 2015-02-24 22:37:49.625 055 12494.70 161.68 54691.47 88888.00 2015-02-24 22:37:49.750 055 12494.70 161.62 54691.45 88888.00 2015-02-24 22:37:49.875 055 12494.65 161.57 54691.47 88888.00 2015-02-24 22:37:50.000 055 12494.67 161.55 54691.53 88888.00 2015-02-24 22:37:50.125 055 12494.67 161.57 54691.55 88888.00 2015-02-24 22:37:50.250 055 12494.65 161.57 54691.55 88888.00 2015-02-24 22:37:50.375 055 12494.65 161.53 54691.50 88888.00 2015-02-24 22:37:50.500 055 12494.67 161.47 54691.53 88888.00 2015-02-24 22:37:50.625 055 12494.65 161.47 54691.53 88888.00 2015-02-24 22:37:50.750 055 12494.65 161.45 54691.55 88888.00 2015-02-24 22:37:50.875 055 12494.60 161.45 54691.55 88888.00 2015-02-24 22:37:51.000 055 12494.55 161.45 54691.55 88888.00 2015-02-24 22:37:51.125 055 12494.52 161.43 54691.55 88888.00 2015-02-24 22:37:51.250 055 12494.50 161.38 54691.55 88888.00 2015-02-24 22:37:51.375 055 12494.50 161.40 54691.55 88888.00 2015-02-24 22:37:51.500 055 12494.50 161.38 54691.55 88888.00 2015-02-24 22:37:51.625 055 12494.55 161.35 54691.55 88888.00 2015-02-24 22:37:51.750 055 12494.58 161.35 54691.55 88888.00 2015-02-24 22:37:51.875 055 12494.55 161.32 54691.57 88888.00 2015-02-24 22:37:52.000 055 12494.55 161.30 54691.53 88888.00 2015-02-24 22:37:52.125 055 12494.58 161.28 54691.55 88888.00 2015-02-24 22:37:52.250 055 12494.52 161.28 54691.57 88888.00 2015-02-24 22:37:52.375 055 12494.55 161.28 54691.60 88888.00 2015-02-24 22:37:52.500 055 12494.58 161.28 54691.55 88888.00 2015-02-24 22:37:52.625 055 12494.58 161.22 54691.55 88888.00 2015-02-24 22:37:52.750 055 12494.55 161.22 54691.55 88888.00 2015-02-24 22:37:52.875 055 12494.58 161.22 54691.57 88888.00 2015-02-24 22:37:53.000 055 12494.58 161.25 54691.55 88888.00 2015-02-24 22:37:53.125 055 12494.55 161.20 54691.53 88888.00 2015-02-24 22:37:53.250 055 12494.55 161.15 54691.53 88888.00 2015-02-24 22:37:53.375 055 12494.62 161.18 54691.53 88888.00 2015-02-24 22:37:53.500 055 12494.62 161.18 54691.53 88888.00 2015-02-24 22:37:53.625 055 12494.58 161.18 54691.53 88888.00 2015-02-24 22:37:53.750 055 12494.55 161.15 54691.55 88888.00 2015-02-24 22:37:53.875 055 12494.58 161.15 54691.55 88888.00 2015-02-24 22:37:54.000 055 12494.55 161.10 54691.53 88888.00 2015-02-24 22:37:54.125 055 12494.58 161.10 54691.53 88888.00 2015-02-24 22:37:54.250 055 12494.60 161.12 54691.53 88888.00 2015-02-24 22:37:54.375 055 12494.67 161.15 54691.53 88888.00 2015-02-24 22:37:54.500 055 12494.67 161.15 54691.53 88888.00 2015-02-24 22:37:54.625 055 12494.60 161.12 54691.53 88888.00 2015-02-24 22:37:54.750 055 12494.58 161.12 54691.53 88888.00 2015-02-24 22:37:54.875 055 12494.67 161.15 54691.47 88888.00 2015-02-24 22:37:55.000 055 12494.70 161.18 54691.47 88888.00 2015-02-24 22:37:55.125 055 12494.73 161.15 54691.50 88888.00 2015-02-24 22:37:55.250 055 12494.75 161.15 54691.53 88888.00 2015-02-24 22:37:55.375 055 12494.80 161.15 54691.50 88888.00 2015-02-24 22:37:55.500 055 12494.85 161.15 54691.50 88888.00 2015-02-24 22:37:55.625 055 12494.75 161.18 54691.50 88888.00 2015-02-24 22:37:55.750 055 12494.73 161.20 54691.53 88888.00 2015-02-24 22:37:55.875 055 12494.75 161.20 54691.50 88888.00 2015-02-24 22:37:56.000 055 12494.73 161.18 54691.45 88888.00 2015-02-24 22:37:56.125 055 12494.75 161.22 54691.45 88888.00 2015-02-24 22:37:56.250 055 12494.75 161.22 54691.47 88888.00 2015-02-24 22:37:56.375 055 12494.75 161.20 54691.45 88888.00 2015-02-24 22:37:56.500 055 12494.85 161.22 54691.45 88888.00 2015-02-24 22:37:56.625 055 12494.88 161.25 54691.47 88888.00 2015-02-24 22:37:56.750 055 12494.85 161.25 54691.47 88888.00 2015-02-24 22:37:56.875 055 12494.85 161.22 54691.43 88888.00 2015-02-24 22:37:57.000 055 12494.88 161.22 54691.40 88888.00 2015-02-24 22:37:57.125 055 12494.88 161.25 54691.43 88888.00 2015-02-24 22:37:57.250 055 12494.85 161.25 54691.43 88888.00 2015-02-24 22:37:57.375 055 12494.85 161.28 54691.43 88888.00 2015-02-24 22:37:57.500 055 12494.88 161.32 54691.43 88888.00 2015-02-24 22:37:57.625 055 12494.92 161.30 54691.40 88888.00 2015-02-24 22:37:57.750 055 12494.92 161.30 54691.43 88888.00 2015-02-24 22:37:57.875 055 12494.90 161.30 54691.43 88888.00 2015-02-24 22:37:58.000 055 12494.98 161.32 54691.43 88888.00 2015-02-24 22:37:58.125 055 12495.02 161.35 54691.43 88888.00 2015-02-24 22:37:58.250 055 12494.98 161.35 54691.43 88888.00 2015-02-24 22:37:58.375 055 12495.00 161.38 54691.40 88888.00 2015-02-24 22:37:58.500 055 12495.00 161.40 54691.38 88888.00 2015-02-24 22:37:58.625 055 12495.02 161.40 54691.40 88888.00 2015-02-24 22:37:58.750 055 12495.02 161.45 54691.38 88888.00 2015-02-24 22:37:58.875 055 12494.95 161.47 54691.38 88888.00 2015-02-24 22:37:59.000 055 12494.95 161.47 54691.38 88888.00 2015-02-24 22:37:59.125 055 12494.95 161.45 54691.40 88888.00 2015-02-24 22:37:59.250 055 12494.98 161.45 54691.38 88888.00 2015-02-24 22:37:59.375 055 12495.00 161.45 54691.38 88888.00 2015-02-24 22:37:59.500 055 12495.00 161.47 54691.38 88888.00 2015-02-24 22:37:59.625 055 12495.05 161.47 54691.35 88888.00 2015-02-24 22:37:59.750 055 12495.08 161.50 54691.38 88888.00 2015-02-24 22:37:59.875 055 12495.05 161.55 54691.35 88888.00 2015-02-24 22:38:00.000 055 12495.00 161.53 54691.32 88888.00 2015-02-24 22:38:00.125 055 12494.98 161.53 54691.35 88888.00 2015-02-24 22:38:00.250 055 12495.02 161.55 54691.40 88888.00 2015-02-24 22:38:00.375 055 12495.10 161.57 54691.38 88888.00 2015-02-24 22:38:00.500 055 12495.12 161.60 54691.35 88888.00 2015-02-24 22:38:00.625 055 12495.10 161.57 54691.35 88888.00 2015-02-24 22:38:00.750 055 12495.12 161.60 54691.35 88888.00 2015-02-24 22:38:00.875 055 12495.15 161.60 54691.35 88888.00 2015-02-24 22:38:01.000 055 12495.17 161.68 54691.32 88888.00 2015-02-24 22:38:01.125 055 12495.15 161.68 54691.32 88888.00 2015-02-24 22:38:01.250 055 12495.10 161.65 54691.32 88888.00 2015-02-24 22:38:01.375 055 12495.12 161.65 54691.30 88888.00 2015-02-24 22:38:01.500 055 12495.17 161.65 54691.30 88888.00 2015-02-24 22:38:01.625 055 12495.17 161.68 54691.30 88888.00 2015-02-24 22:38:01.750 055 12495.17 161.70 54691.32 88888.00 2015-02-24 22:38:01.875 055 12495.12 161.68 54691.30 88888.00 2015-02-24 22:38:02.000 055 12495.10 161.68 54691.28 88888.00 2015-02-24 22:38:02.125 055 12495.12 161.70 54691.32 88888.00 2015-02-24 22:38:02.250 055 12495.10 161.70 54691.30 88888.00 2015-02-24 22:38:02.375 055 12495.15 161.72 54691.30 88888.00 2015-02-24 22:38:02.500 055 12495.12 161.70 54691.30 88888.00 2015-02-24 22:38:02.625 055 12495.10 161.70 54691.30 88888.00 2015-02-24 22:38:02.750 055 12495.15 161.72 54691.30 88888.00 2015-02-24 22:38:02.875 055 12495.23 161.72 54691.32 88888.00 2015-02-24 22:38:03.000 055 12495.20 161.72 54691.30 88888.00 2015-02-24 22:38:03.125 055 12495.17 161.75 54691.32 88888.00 2015-02-24 22:38:03.250 055 12495.15 161.75 54691.32 88888.00 2015-02-24 22:38:03.375 055 12495.17 161.72 54691.32 88888.00 2015-02-24 22:38:03.500 055 12495.17 161.72 54691.32 88888.00 2015-02-24 22:38:03.625 055 12495.15 161.75 54691.30 88888.00 2015-02-24 22:38:03.750 055 12495.15 161.78 54691.32 88888.00 2015-02-24 22:38:03.875 055 12495.15 161.80 54691.32 88888.00 2015-02-24 22:38:04.000 055 12495.12 161.80 54691.32 88888.00 2015-02-24 22:38:04.125 055 12495.17 161.78 54691.32 88888.00 2015-02-24 22:38:04.250 055 12495.10 161.72 54691.32 88888.00 2015-02-24 22:38:04.375 055 12495.10 161.72 54691.32 88888.00 2015-02-24 22:38:04.500 055 12495.12 161.75 54691.35 88888.00 2015-02-24 22:38:04.625 055 12495.17 161.78 54691.30 88888.00 2015-02-24 22:38:04.750 055 12495.20 161.78 54691.30 88888.00 2015-02-24 22:38:04.875 055 12495.15 161.75 54691.30 88888.00 2015-02-24 22:38:05.000 055 12495.12 161.75 54691.32 88888.00 2015-02-24 22:38:05.125 055 12495.12 161.75 54691.35 88888.00 2015-02-24 22:38:05.250 055 12495.10 161.75 54691.32 88888.00 2015-02-24 22:38:05.375 055 12495.12 161.75 54691.32 88888.00 2015-02-24 22:38:05.500 055 12495.08 161.72 54691.30 88888.00 2015-02-24 22:38:05.625 055 12495.05 161.72 54691.30 88888.00 2015-02-24 22:38:05.750 055 12495.02 161.70 54691.35 88888.00 2015-02-24 22:38:05.875 055 12495.08 161.72 54691.32 88888.00 2015-02-24 22:38:06.000 055 12495.12 161.72 54691.35 88888.00 2015-02-24 22:38:06.125 055 12495.12 161.72 54691.35 88888.00 2015-02-24 22:38:06.250 055 12495.05 161.68 54691.38 88888.00 2015-02-24 22:38:06.375 055 12495.08 161.68 54691.35 88888.00 2015-02-24 22:38:06.500 055 12495.08 161.68 54691.35 88888.00 2015-02-24 22:38:06.625 055 12495.08 161.68 54691.32 88888.00 2015-02-24 22:38:06.750 055 12495.05 161.68 54691.32 88888.00 2015-02-24 22:38:06.875 055 12495.00 161.65 54691.32 88888.00 2015-02-24 22:38:07.000 055 12495.00 161.65 54691.32 88888.00 2015-02-24 22:38:07.125 055 12495.00 161.65 54691.38 88888.00 2015-02-24 22:38:07.250 055 12494.98 161.68 54691.35 88888.00 2015-02-24 22:38:07.375 055 12495.02 161.65 54691.35 88888.00 2015-02-24 22:38:07.500 055 12494.98 161.60 54691.38 88888.00 2015-02-24 22:38:07.625 055 12495.00 161.60 54691.35 88888.00 2015-02-24 22:38:07.750 055 12495.00 161.57 54691.35 88888.00 2015-02-24 22:38:07.875 055 12494.98 161.57 54691.38 88888.00 2015-02-24 22:38:08.000 055 12495.00 161.57 54691.40 88888.00 2015-02-24 22:38:08.125 055 12495.05 161.55 54691.40 88888.00 2015-02-24 22:38:08.250 055 12495.02 161.53 54691.38 88888.00 2015-02-24 22:38:08.375 055 12495.08 161.50 54691.35 88888.00 2015-02-24 22:38:08.500 055 12495.08 161.53 54691.35 88888.00 2015-02-24 22:38:08.625 055 12495.05 161.53 54691.38 88888.00 2015-02-24 22:38:08.750 055 12495.00 161.53 54691.38 88888.00 2015-02-24 22:38:08.875 055 12494.90 161.50 54691.38 88888.00 2015-02-24 22:38:09.000 055 12494.92 161.47 54691.38 88888.00 2015-02-24 22:38:09.125 055 12495.02 161.45 54691.40 88888.00 2015-02-24 22:38:09.250 055 12494.98 161.43 54691.40 88888.00 2015-02-24 22:38:09.375 055 12495.00 161.45 54691.40 88888.00 2015-02-24 22:38:09.500 055 12495.02 161.43 54691.38 88888.00 2015-02-24 22:38:09.625 055 12494.98 161.40 54691.38 88888.00 2015-02-24 22:38:09.750 055 12494.90 161.43 54691.40 88888.00 2015-02-24 22:38:09.875 055 12494.83 161.43 54691.38 88888.00 2015-02-24 22:38:10.000 055 12494.83 161.43 54691.40 88888.00 2015-02-24 22:38:10.125 055 12494.85 161.40 54691.43 88888.00 2015-02-24 22:38:10.250 055 12494.80 161.38 54691.43 88888.00 2015-02-24 22:38:10.375 055 12494.83 161.32 54691.40 88888.00 2015-02-24 22:38:10.500 055 12494.85 161.32 54691.40 88888.00 2015-02-24 22:38:10.625 055 12494.80 161.32 54691.40 88888.00 2015-02-24 22:38:10.750 055 12494.75 161.32 54691.40 88888.00 2015-02-24 22:38:10.875 055 12494.77 161.28 54691.38 88888.00 2015-02-24 22:38:11.000 055 12494.85 161.28 54691.38 88888.00 2015-02-24 22:38:11.125 055 12494.88 161.30 54691.40 88888.00 2015-02-24 22:38:11.250 055 12494.88 161.28 54691.43 88888.00 2015-02-24 22:38:11.375 055 12494.85 161.25 54691.43 88888.00 2015-02-24 22:38:11.500 055 12494.88 161.25 54691.45 88888.00 2015-02-24 22:38:11.625 055 12494.90 161.22 54691.43 88888.00 2015-02-24 22:38:11.750 055 12494.85 161.20 54691.43 88888.00 2015-02-24 22:38:11.875 055 12494.77 161.15 54691.43 88888.00 2015-02-24 22:38:12.000 055 12494.80 161.18 54691.43 88888.00 2015-02-24 22:38:12.125 055 12494.85 161.18 54691.45 88888.00 2015-02-24 22:38:12.250 055 12494.88 161.15 54691.45 88888.00 2015-02-24 22:38:12.375 055 12494.90 161.15 54691.43 88888.00 2015-02-24 22:38:12.500 055 12494.80 161.15 54691.43 88888.00 2015-02-24 22:38:12.625 055 12494.75 161.12 54691.43 88888.00 2015-02-24 22:38:12.750 055 12494.75 161.10 54691.40 88888.00 2015-02-24 22:38:12.875 055 12494.77 161.10 54691.40 88888.00 2015-02-24 22:38:13.000 055 12494.80 161.10 54691.40 88888.00 2015-02-24 22:38:13.125 055 12494.88 161.07 54691.43 88888.00 2015-02-24 22:38:13.250 055 12494.85 161.07 54691.43 88888.00 2015-02-24 22:38:13.375 055 12494.90 161.05 54691.40 88888.00 2015-02-24 22:38:13.500 055 12494.92 161.05 54691.40 88888.00 2015-02-24 22:38:13.625 055 12494.92 161.05 54691.40 88888.00 2015-02-24 22:38:13.750 055 12494.85 161.00 54691.43 88888.00 2015-02-24 22:38:13.875 055 12494.77 161.00 54691.43 88888.00 2015-02-24 22:38:14.000 055 12494.77 160.97 54691.43 88888.00 2015-02-24 22:38:14.125 055 12494.80 161.00 54691.40 88888.00 2015-02-24 22:38:14.250 055 12494.73 160.95 54691.40 88888.00 2015-02-24 22:38:14.375 055 12494.67 160.95 54691.40 88888.00 2015-02-24 22:38:14.500 055 12494.70 160.97 54691.40 88888.00 2015-02-24 22:38:14.625 055 12494.75 160.95 54691.38 88888.00 2015-02-24 22:38:14.750 055 12494.70 160.93 54691.38 88888.00 2015-02-24 22:38:14.875 055 12494.67 160.93 54691.38 88888.00 2015-02-24 22:38:15.000 055 12494.73 160.90 54691.35 88888.00 2015-02-24 22:38:15.125 055 12494.77 160.93 54691.38 88888.00 2015-02-24 22:38:15.250 055 12494.80 160.90 54691.43 88888.00 2015-02-24 22:38:15.375 055 12494.80 160.90 54691.43 88888.00 2015-02-24 22:38:15.500 055 12494.80 160.90 54691.40 88888.00 2015-02-24 22:38:15.625 055 12494.85 160.93 54691.38 88888.00 2015-02-24 22:38:15.750 055 12494.83 160.93 54691.35 88888.00 2015-02-24 22:38:15.875 055 12494.80 160.93 54691.38 88888.00 2015-02-24 22:38:16.000 055 12494.83 160.93 54691.38 88888.00 2015-02-24 22:38:16.125 055 12494.83 160.90 54691.38 88888.00 2015-02-24 22:38:16.250 055 12494.77 160.90 54691.38 88888.00 2015-02-24 22:38:16.375 055 12494.83 160.90 54691.35 88888.00 2015-02-24 22:38:16.500 055 12494.83 160.90 54691.35 88888.00 2015-02-24 22:38:16.625 055 12494.92 160.93 54691.38 88888.00 2015-02-24 22:38:16.750 055 12494.98 160.93 54691.35 88888.00 2015-02-24 22:38:16.875 055 12494.95 160.88 54691.35 88888.00 2015-02-24 22:38:17.000 055 12494.95 160.88 54691.35 88888.00 2015-02-24 22:38:17.125 055 12494.95 160.88 54691.38 88888.00 2015-02-24 22:38:17.250 055 12494.92 160.93 54691.38 88888.00 2015-02-24 22:38:17.375 055 12494.88 160.93 54691.35 88888.00 2015-02-24 22:38:17.500 055 12494.90 160.93 54691.30 88888.00 2015-02-24 22:38:17.625 055 12494.92 160.90 54691.30 88888.00 2015-02-24 22:38:17.750 055 12494.92 160.90 54691.30 88888.00 2015-02-24 22:38:17.875 055 12494.90 160.90 54691.30 88888.00 2015-02-24 22:38:18.000 055 12494.90 160.88 54691.28 88888.00 2015-02-24 22:38:18.125 055 12494.95 160.95 54691.28 88888.00 2015-02-24 22:38:18.250 055 12494.98 160.95 54691.30 88888.00 2015-02-24 22:38:18.375 055 12494.98 160.95 54691.28 88888.00 2015-02-24 22:38:18.500 055 12495.00 161.00 54691.30 88888.00 2015-02-24 22:38:18.625 055 12495.00 160.97 54691.28 88888.00 2015-02-24 22:38:18.750 055 12495.00 160.97 54691.28 88888.00 2015-02-24 22:38:18.875 055 12495.00 160.97 54691.28 88888.00 2015-02-24 22:38:19.000 055 12494.95 160.95 54691.28 88888.00 2015-02-24 22:38:19.125 055 12495.00 160.95 54691.28 88888.00 2015-02-24 22:38:19.250 055 12495.05 160.97 54691.25 88888.00 2015-02-24 22:38:19.375 055 12495.08 161.03 54691.28 88888.00 2015-02-24 22:38:19.500 055 12494.98 161.05 54691.28 88888.00 2015-02-24 22:38:19.625 055 12494.92 161.05 54691.25 88888.00 2015-02-24 22:38:19.750 055 12494.95 161.05 54691.22 88888.00 2015-02-24 22:38:19.875 055 12495.02 161.05 54691.28 88888.00 2015-02-24 22:38:20.000 055 12495.00 161.05 54691.28 88888.00 2015-02-24 22:38:20.125 055 12494.95 161.10 54691.28 88888.00 2015-02-24 22:38:20.250 055 12494.92 161.10 54691.25 88888.00 2015-02-24 22:38:20.375 055 12495.05 161.10 54691.22 88888.00 2015-02-24 22:38:20.500 055 12495.10 161.10 54691.25 88888.00 2015-02-24 22:38:20.625 055 12495.12 161.12 54691.20 88888.00 2015-02-24 22:38:20.750 055 12495.12 161.12 54691.20 88888.00 2015-02-24 22:38:20.875 055 12495.10 161.12 54691.22 88888.00 2015-02-24 22:38:21.000 055 12495.05 161.10 54691.22 88888.00 2015-02-24 22:38:21.125 055 12495.05 161.18 54691.22 88888.00 2015-02-24 22:38:21.250 055 12495.12 161.20 54691.22 88888.00 2015-02-24 22:38:21.375 055 12495.15 161.20 54691.22 88888.00 2015-02-24 22:38:21.500 055 12495.15 161.22 54691.22 88888.00 2015-02-24 22:38:21.625 055 12495.20 161.22 54691.20 88888.00 2015-02-24 22:38:21.750 055 12495.25 161.20 54691.20 88888.00 2015-02-24 22:38:21.875 055 12495.25 161.25 54691.18 88888.00 2015-02-24 22:38:22.000 055 12495.25 161.28 54691.18 88888.00 2015-02-24 22:38:22.125 055 12495.23 161.25 54691.18 88888.00 2015-02-24 22:38:22.250 055 12495.25 161.25 54691.20 88888.00 2015-02-24 22:38:22.375 055 12495.30 161.25 54691.18 88888.00 2015-02-24 22:38:22.500 055 12495.38 161.25 54691.18 88888.00 2015-02-24 22:38:22.625 055 12495.40 161.25 54691.18 88888.00 2015-02-24 22:38:22.750 055 12495.38 161.30 54691.15 88888.00 2015-02-24 22:38:22.875 055 12495.33 161.35 54691.12 88888.00 2015-02-24 22:38:23.000 055 12495.27 161.35 54691.12 88888.00 2015-02-24 22:38:23.125 055 12495.35 161.32 54691.15 88888.00 2015-02-24 22:38:23.250 055 12495.33 161.32 54691.18 88888.00 2015-02-24 22:38:23.375 055 12495.33 161.35 54691.18 88888.00 2015-02-24 22:38:23.500 055 12495.33 161.38 54691.18 88888.00 2015-02-24 22:38:23.625 055 12495.35 161.40 54691.15 88888.00 2015-02-24 22:38:23.750 055 12495.27 161.40 54691.15 88888.00 2015-02-24 22:38:23.875 055 12495.30 161.43 54691.15 88888.00 2015-02-24 22:38:24.000 055 12495.30 161.40 54691.15 88888.00 2015-02-24 22:38:24.125 055 12495.30 161.40 54691.15 88888.00 2015-02-24 22:38:24.250 055 12495.27 161.43 54691.12 88888.00 2015-02-24 22:38:24.375 055 12495.33 161.45 54691.12 88888.00 2015-02-24 22:38:24.500 055 12495.42 161.43 54691.15 88888.00 2015-02-24 22:38:24.625 055 12495.40 161.45 54691.15 88888.00 2015-02-24 22:38:24.750 055 12495.35 161.43 54691.15 88888.00 2015-02-24 22:38:24.875 055 12495.30 161.45 54691.15 88888.00 2015-02-24 22:38:25.000 055 12495.33 161.43 54691.15 88888.00 2015-02-24 22:38:25.125 055 12495.40 161.47 54691.18 88888.00 2015-02-24 22:38:25.250 055 12495.42 161.50 54691.15 88888.00 2015-02-24 22:38:25.375 055 12495.40 161.50 54691.15 88888.00 2015-02-24 22:38:25.500 055 12495.35 161.45 54691.15 88888.00 2015-02-24 22:38:25.625 055 12495.25 161.47 54691.18 88888.00 2015-02-24 22:38:25.750 055 12495.27 161.50 54691.18 88888.00 2015-02-24 22:38:25.875 055 12495.33 161.50 54691.18 88888.00 2015-02-24 22:38:26.000 055 12495.30 161.53 54691.15 88888.00 2015-02-24 22:38:26.125 055 12495.27 161.55 54691.18 88888.00 2015-02-24 22:38:26.250 055 12495.27 161.50 54691.20 88888.00 2015-02-24 22:38:26.375 055 12495.35 161.50 54691.20 88888.00 2015-02-24 22:38:26.500 055 12495.30 161.55 54691.20 88888.00 2015-02-24 22:38:26.625 055 12495.27 161.55 54691.18 88888.00 2015-02-24 22:38:26.750 055 12495.25 161.53 54691.18 88888.00 2015-02-24 22:38:26.875 055 12495.25 161.50 54691.18 88888.00 2015-02-24 22:38:27.000 055 12495.30 161.50 54691.18 88888.00 2015-02-24 22:38:27.125 055 12495.38 161.50 54691.18 88888.00 2015-02-24 22:38:27.250 055 12495.30 161.50 54691.18 88888.00 2015-02-24 22:38:27.375 055 12495.25 161.53 54691.18 88888.00 2015-02-24 22:38:27.500 055 12495.27 161.55 54691.20 88888.00 2015-02-24 22:38:27.625 055 12495.27 161.55 54691.20 88888.00 2015-02-24 22:38:27.750 055 12495.20 161.53 54691.22 88888.00 2015-02-24 22:38:27.875 055 12495.20 161.53 54691.20 88888.00 2015-02-24 22:38:28.000 055 12495.17 161.53 54691.18 88888.00 2015-02-24 22:38:28.125 055 12495.20 161.53 54691.18 88888.00 2015-02-24 22:38:28.250 055 12495.23 161.50 54691.20 88888.00 2015-02-24 22:38:28.375 055 12495.25 161.50 54691.15 88888.00 2015-02-24 22:38:28.500 055 12495.27 161.47 54691.18 88888.00 2015-02-24 22:38:28.625 055 12495.35 161.50 54691.20 88888.00 2015-02-24 22:38:28.750 055 12495.38 161.50 54691.15 88888.00 2015-02-24 22:38:28.875 055 12495.33 161.50 54691.20 88888.00 2015-02-24 22:38:29.000 055 12495.30 161.50 54691.20 88888.00 2015-02-24 22:38:29.125 055 12495.25 161.43 54691.22 88888.00 2015-02-24 22:38:29.250 055 12495.25 161.45 54691.20 88888.00 2015-02-24 22:38:29.375 055 12495.30 161.47 54691.20 88888.00 2015-02-24 22:38:29.500 055 12495.33 161.50 54691.20 88888.00 2015-02-24 22:38:29.625 055 12495.30 161.50 54691.22 88888.00 2015-02-24 22:38:29.750 055 12495.25 161.47 54691.22 88888.00 2015-02-24 22:38:29.875 055 12495.20 161.47 54691.20 88888.00 2015-02-24 22:38:30.000 055 12495.23 161.43 54691.22 88888.00 2015-02-24 22:38:30.125 055 12495.27 161.45 54691.25 88888.00 2015-02-24 22:38:30.250 055 12495.25 161.40 54691.22 88888.00 2015-02-24 22:38:30.375 055 12495.25 161.38 54691.20 88888.00 2015-02-24 22:38:30.500 055 12495.23 161.35 54691.22 88888.00 2015-02-24 22:38:30.625 055 12495.20 161.32 54691.25 88888.00 2015-02-24 22:38:30.750 055 12495.20 161.35 54691.25 88888.00 2015-02-24 22:38:30.875 055 12495.20 161.35 54691.25 88888.00 2015-02-24 22:38:31.000 055 12495.23 161.32 54691.22 88888.00 2015-02-24 22:38:31.125 055 12495.25 161.32 54691.25 88888.00 2015-02-24 22:38:31.250 055 12495.20 161.28 54691.25 88888.00 2015-02-24 22:38:31.375 055 12495.17 161.28 54691.25 88888.00 2015-02-24 22:38:31.500 055 12495.12 161.28 54691.25 88888.00 2015-02-24 22:38:31.625 055 12495.12 161.30 54691.28 88888.00 2015-02-24 22:38:31.750 055 12495.15 161.28 54691.28 88888.00 2015-02-24 22:38:31.875 055 12495.20 161.28 54691.25 88888.00 2015-02-24 22:38:32.000 055 12495.17 161.25 54691.22 88888.00 2015-02-24 22:38:32.125 055 12495.23 161.22 54691.25 88888.00 2015-02-24 22:38:32.250 055 12495.23 161.18 54691.28 88888.00 2015-02-24 22:38:32.375 055 12495.20 161.15 54691.28 88888.00 2015-02-24 22:38:32.500 055 12495.17 161.20 54691.25 88888.00 2015-02-24 22:38:32.625 055 12495.20 161.20 54691.28 88888.00 2015-02-24 22:38:32.750 055 12495.17 161.15 54691.28 88888.00 2015-02-24 22:38:32.875 055 12495.10 161.12 54691.25 88888.00 2015-02-24 22:38:33.000 055 12495.10 161.10 54691.25 88888.00 2015-02-24 22:38:33.125 055 12495.17 161.15 54691.28 88888.00 2015-02-24 22:38:33.250 055 12495.20 161.10 54691.28 88888.00 2015-02-24 22:38:33.375 055 12495.20 161.10 54691.28 88888.00 2015-02-24 22:38:33.500 055 12495.15 161.07 54691.30 88888.00 2015-02-24 22:38:33.625 055 12495.10 161.07 54691.28 88888.00 2015-02-24 22:38:33.750 055 12495.17 161.07 54691.28 88888.00 2015-02-24 22:38:33.875 055 12495.20 161.10 54691.28 88888.00 2015-02-24 22:38:34.000 055 12495.17 161.07 54691.28 88888.00 2015-02-24 22:38:34.125 055 12495.10 161.05 54691.28 88888.00 2015-02-24 22:38:34.250 055 12495.00 161.05 54691.30 88888.00 2015-02-24 22:38:34.375 055 12495.02 161.05 54691.32 88888.00 2015-02-24 22:38:34.500 055 12495.10 161.05 54691.30 88888.00 2015-02-24 22:38:34.625 055 12495.15 161.03 54691.30 88888.00 2015-02-24 22:38:34.750 055 12495.12 161.00 54691.30 88888.00 2015-02-24 22:38:34.875 055 12495.08 161.00 54691.32 88888.00 2015-02-24 22:38:35.000 055 12495.05 161.00 54691.32 88888.00 2015-02-24 22:38:35.125 055 12495.08 160.95 54691.32 88888.00 2015-02-24 22:38:35.250 055 12495.12 160.93 54691.32 88888.00 2015-02-24 22:38:35.375 055 12495.12 160.95 54691.30 88888.00 2015-02-24 22:38:35.500 055 12495.05 160.90 54691.28 88888.00 2015-02-24 22:38:35.625 055 12495.02 160.88 54691.28 88888.00 2015-02-24 22:38:35.750 055 12495.00 160.93 54691.32 88888.00 2015-02-24 22:38:35.875 055 12495.00 160.90 54691.30 88888.00 2015-02-24 22:38:36.000 055 12495.02 160.88 54691.30 88888.00 2015-02-24 22:38:36.125 055 12495.02 160.85 54691.30 88888.00 2015-02-24 22:38:36.250 055 12494.98 160.85 54691.30 88888.00 2015-02-24 22:38:36.375 055 12495.00 160.82 54691.28 88888.00 2015-02-24 22:38:36.500 055 12495.00 160.82 54691.28 88888.00 2015-02-24 22:38:36.625 055 12495.02 160.85 54691.28 88888.00 2015-02-24 22:38:36.750 055 12495.02 160.85 54691.30 88888.00 2015-02-24 22:38:36.875 055 12495.00 160.85 54691.32 88888.00 2015-02-24 22:38:37.000 055 12494.98 160.85 54691.30 88888.00 2015-02-24 22:38:37.125 055 12494.92 160.80 54691.25 88888.00 2015-02-24 22:38:37.250 055 12494.95 160.80 54691.28 88888.00 2015-02-24 22:38:37.375 055 12495.05 160.82 54691.25 88888.00 2015-02-24 22:38:37.500 055 12495.05 160.80 54691.30 88888.00 2015-02-24 22:38:37.625 055 12494.92 160.80 54691.28 88888.00 2015-02-24 22:38:37.750 055 12494.95 160.80 54691.30 88888.00 2015-02-24 22:38:37.875 055 12494.98 160.78 54691.30 88888.00 2015-02-24 22:38:38.000 055 12494.98 160.78 54691.30 88888.00 2015-02-24 22:38:38.125 055 12494.90 160.78 54691.32 88888.00 2015-02-24 22:38:38.250 055 12494.88 160.78 54691.30 88888.00 2015-02-24 22:38:38.375 055 12495.02 160.78 54691.30 88888.00 2015-02-24 22:38:38.500 055 12495.05 160.78 54691.32 88888.00 2015-02-24 22:38:38.625 055 12495.05 160.78 54691.32 88888.00 2015-02-24 22:38:38.750 055 12495.00 160.78 54691.28 88888.00 2015-02-24 22:38:38.875 055 12494.98 160.78 54691.30 88888.00 2015-02-24 22:38:39.000 055 12494.92 160.78 54691.30 88888.00 2015-02-24 22:38:39.125 055 12494.90 160.80 54691.30 88888.00 2015-02-24 22:38:39.250 055 12494.90 160.75 54691.28 88888.00 2015-02-24 22:38:39.375 055 12494.98 160.78 54691.30 88888.00 2015-02-24 22:38:39.500 055 12495.00 160.80 54691.28 88888.00 2015-02-24 22:38:39.625 055 12495.08 160.78 54691.28 88888.00 2015-02-24 22:38:39.750 055 12495.02 160.78 54691.30 88888.00 2015-02-24 22:38:39.875 055 12494.98 160.72 54691.28 88888.00 2015-02-24 22:38:40.000 055 12494.95 160.78 54691.28 88888.00 2015-02-24 22:38:40.125 055 12494.95 160.75 54691.30 88888.00 2015-02-24 22:38:40.250 055 12494.95 160.72 54691.30 88888.00 2015-02-24 22:38:40.375 055 12495.00 160.75 54691.30 88888.00 2015-02-24 22:38:40.500 055 12495.00 160.72 54691.28 88888.00 2015-02-24 22:38:40.625 055 12494.98 160.75 54691.28 88888.00 2015-02-24 22:38:40.750 055 12494.95 160.75 54691.28 88888.00 2015-02-24 22:38:40.875 055 12494.95 160.72 54691.30 88888.00 2015-02-24 22:38:41.000 055 12495.00 160.78 54691.28 88888.00 2015-02-24 22:38:41.125 055 12495.02 160.78 54691.25 88888.00 2015-02-24 22:38:41.250 055 12495.02 160.78 54691.28 88888.00 2015-02-24 22:38:41.375 055 12495.02 160.80 54691.28 88888.00 2015-02-24 22:38:41.500 055 12495.05 160.80 54691.25 88888.00 2015-02-24 22:38:41.625 055 12495.02 160.78 54691.22 88888.00 2015-02-24 22:38:41.750 055 12495.00 160.78 54691.25 88888.00 2015-02-24 22:38:41.875 055 12495.05 160.78 54691.25 88888.00 2015-02-24 22:38:42.000 055 12495.08 160.80 54691.22 88888.00 2015-02-24 22:38:42.125 055 12495.05 160.82 54691.22 88888.00 2015-02-24 22:38:42.250 055 12495.08 160.75 54691.22 88888.00 2015-02-24 22:38:42.375 055 12495.05 160.78 54691.20 88888.00 2015-02-24 22:38:42.500 055 12495.05 160.78 54691.22 88888.00 2015-02-24 22:38:42.625 055 12495.05 160.75 54691.22 88888.00 2015-02-24 22:38:42.750 055 12495.05 160.72 54691.20 88888.00 2015-02-24 22:38:42.875 055 12495.08 160.72 54691.20 88888.00 2015-02-24 22:38:43.000 055 12495.12 160.70 54691.20 88888.00 2015-02-24 22:38:43.125 055 12495.08 160.72 54691.20 88888.00 2015-02-24 22:38:43.250 055 12495.12 160.72 54691.22 88888.00 2015-02-24 22:38:43.375 055 12495.20 160.72 54691.20 88888.00 2015-02-24 22:38:43.500 055 12495.15 160.75 54691.20 88888.00 2015-02-24 22:38:43.625 055 12495.12 160.72 54691.20 88888.00 2015-02-24 22:38:43.750 055 12495.20 160.72 54691.22 88888.00 2015-02-24 22:38:43.875 055 12495.20 160.72 54691.22 88888.00 2015-02-24 22:38:44.000 055 12495.17 160.72 54691.20 88888.00 2015-02-24 22:38:44.125 055 12495.10 160.72 54691.20 88888.00 2015-02-24 22:38:44.250 055 12495.10 160.72 54691.22 88888.00 2015-02-24 22:38:44.375 055 12495.17 160.75 54691.20 88888.00 2015-02-24 22:38:44.500 055 12495.20 160.78 54691.20 88888.00 2015-02-24 22:38:44.625 055 12495.17 160.72 54691.20 88888.00 2015-02-24 22:38:44.750 055 12495.17 160.75 54691.20 88888.00 2015-02-24 22:38:44.875 055 12495.23 160.75 54691.18 88888.00 2015-02-24 22:38:45.000 055 12495.30 160.72 54691.20 88888.00 2015-02-24 22:38:45.125 055 12495.30 160.75 54691.22 88888.00 2015-02-24 22:38:45.250 055 12495.23 160.72 54691.15 88888.00 2015-02-24 22:38:45.375 055 12495.23 160.75 54691.15 88888.00 2015-02-24 22:38:45.500 055 12495.25 160.78 54691.18 88888.00 2015-02-24 22:38:45.625 055 12495.27 160.78 54691.18 88888.00 2015-02-24 22:38:45.750 055 12495.25 160.75 54691.15 88888.00 2015-02-24 22:38:45.875 055 12495.23 160.72 54691.18 88888.00 2015-02-24 22:38:46.000 055 12495.23 160.72 54691.18 88888.00 2015-02-24 22:38:46.125 055 12495.25 160.75 54691.18 88888.00 2015-02-24 22:38:46.250 055 12495.20 160.78 54691.15 88888.00 2015-02-24 22:38:46.375 055 12495.25 160.80 54691.15 88888.00 2015-02-24 22:38:46.500 055 12495.30 160.78 54691.15 88888.00 2015-02-24 22:38:46.625 055 12495.33 160.78 54691.15 88888.00 2015-02-24 22:38:46.750 055 12495.27 160.78 54691.15 88888.00 2015-02-24 22:38:46.875 055 12495.25 160.78 54691.18 88888.00 2015-02-24 22:38:47.000 055 12495.27 160.78 54691.15 88888.00 2015-02-24 22:38:47.125 055 12495.23 160.80 54691.15 88888.00 2015-02-24 22:38:47.250 055 12495.23 160.80 54691.18 88888.00 2015-02-24 22:38:47.375 055 12495.20 160.82 54691.15 88888.00 2015-02-24 22:38:47.500 055 12495.23 160.85 54691.15 88888.00 2015-02-24 22:38:47.625 055 12495.25 160.82 54691.15 88888.00 2015-02-24 22:38:47.750 055 12495.25 160.85 54691.12 88888.00 2015-02-24 22:38:47.875 055 12495.27 160.85 54691.15 88888.00 2015-02-24 22:38:48.000 055 12495.23 160.85 54691.12 88888.00 2015-02-24 22:38:48.125 055 12495.25 160.88 54691.15 88888.00 2015-02-24 22:38:48.250 055 12495.20 160.82 54691.12 88888.00 2015-02-24 22:38:48.375 055 12495.23 160.82 54691.10 88888.00 2015-02-24 22:38:48.500 055 12495.27 160.85 54691.12 88888.00 2015-02-24 22:38:48.625 055 12495.30 160.88 54691.15 88888.00 2015-02-24 22:38:48.750 055 12495.33 160.88 54691.10 88888.00 2015-02-24 22:38:48.875 055 12495.35 160.90 54691.12 88888.00 2015-02-24 22:38:49.000 055 12495.25 160.90 54691.10 88888.00 2015-02-24 22:38:49.125 055 12495.23 160.93 54691.10 88888.00 2015-02-24 22:38:49.250 055 12495.33 160.93 54691.10 88888.00 2015-02-24 22:38:49.375 055 12495.40 160.93 54691.10 88888.00 2015-02-24 22:38:49.500 055 12495.38 160.95 54691.10 88888.00 2015-02-24 22:38:49.625 055 12495.35 160.95 54691.07 88888.00 2015-02-24 22:38:49.750 055 12495.35 160.90 54691.07 88888.00 2015-02-24 22:38:49.875 055 12495.33 160.90 54691.05 88888.00 2015-02-24 22:38:50.000 055 12495.27 160.90 54691.05 88888.00 2015-02-24 22:38:50.125 055 12495.25 160.93 54691.05 88888.00 2015-02-24 22:38:50.250 055 12495.25 160.90 54691.07 88888.00 2015-02-24 22:38:50.375 055 12495.33 160.93 54691.07 88888.00 2015-02-24 22:38:50.500 055 12495.33 160.95 54691.07 88888.00 2015-02-24 22:38:50.625 055 12495.33 160.97 54691.10 88888.00 2015-02-24 22:38:50.750 055 12495.30 161.00 54691.10 88888.00 2015-02-24 22:38:50.875 055 12495.30 161.00 54691.10 88888.00 2015-02-24 22:38:51.000 055 12495.27 161.03 54691.10 88888.00 2015-02-24 22:38:51.125 055 12495.25 161.03 54691.10 88888.00 2015-02-24 22:38:51.250 055 12495.25 161.05 54691.12 88888.00 2015-02-24 22:38:51.375 055 12495.25 161.05 54691.12 88888.00 2015-02-24 22:38:51.500 055 12495.23 161.10 54691.07 88888.00 2015-02-24 22:38:51.625 055 12495.20 161.10 54691.07 88888.00 2015-02-24 22:38:51.750 055 12495.25 161.10 54691.05 88888.00 2015-02-24 22:38:51.875 055 12495.27 161.10 54691.07 88888.00 2015-02-24 22:38:52.000 055 12495.23 161.10 54691.10 88888.00 2015-02-24 22:38:52.125 055 12495.23 161.12 54691.10 88888.00 2015-02-24 22:38:52.250 055 12495.20 161.12 54691.10 88888.00 2015-02-24 22:38:52.375 055 12495.25 161.15 54691.12 88888.00 2015-02-24 22:38:52.500 055 12495.27 161.18 54691.10 88888.00 2015-02-24 22:38:52.625 055 12495.30 161.15 54691.10 88888.00 2015-02-24 22:38:52.750 055 12495.33 161.18 54691.10 88888.00 2015-02-24 22:38:52.875 055 12495.27 161.22 54691.10 88888.00 2015-02-24 22:38:53.000 055 12495.23 161.22 54691.10 88888.00 2015-02-24 22:38:53.125 055 12495.23 161.20 54691.07 88888.00 2015-02-24 22:38:53.250 055 12495.23 161.22 54691.10 88888.00 2015-02-24 22:38:53.375 055 12495.25 161.25 54691.07 88888.00 2015-02-24 22:38:53.500 055 12495.23 161.28 54691.07 88888.00 2015-02-24 22:38:53.625 055 12495.20 161.25 54691.07 88888.00 2015-02-24 22:38:53.750 055 12495.23 161.25 54691.10 88888.00 2015-02-24 22:38:53.875 055 12495.20 161.32 54691.10 88888.00 2015-02-24 22:38:54.000 055 12495.12 161.32 54691.10 88888.00 2015-02-24 22:38:54.125 055 12495.08 161.30 54691.12 88888.00 2015-02-24 22:38:54.250 055 12495.08 161.32 54691.10 88888.00 2015-02-24 22:38:54.375 055 12495.10 161.32 54691.10 88888.00 2015-02-24 22:38:54.500 055 12495.02 161.32 54691.10 88888.00 2015-02-24 22:38:54.625 055 12495.02 161.32 54691.10 88888.00 2015-02-24 22:38:54.750 055 12495.02 161.32 54691.07 88888.00 2015-02-24 22:38:54.875 055 12495.00 161.32 54691.07 88888.00 2015-02-24 22:38:55.000 055 12494.98 161.35 54691.10 88888.00 2015-02-24 22:38:55.125 055 12495.00 161.35 54691.10 88888.00 2015-02-24 22:38:55.250 055 12494.98 161.30 54691.07 88888.00 2015-02-24 22:38:55.375 055 12495.02 161.35 54691.10 88888.00 2015-02-24 22:38:55.500 055 12494.98 161.38 54691.10 88888.00 2015-02-24 22:38:55.625 055 12494.90 161.38 54691.10 88888.00 2015-02-24 22:38:55.750 055 12494.90 161.38 54691.10 88888.00 2015-02-24 22:38:55.875 055 12494.88 161.43 54691.10 88888.00 2015-02-24 22:38:56.000 055 12495.00 161.43 54691.10 88888.00 2015-02-24 22:38:56.125 055 12495.00 161.43 54691.10 88888.00 2015-02-24 22:38:56.250 055 12494.98 161.38 54691.12 88888.00 2015-02-24 22:38:56.375 055 12495.02 161.38 54691.12 88888.00 2015-02-24 22:38:56.500 055 12494.98 161.43 54691.15 88888.00 2015-02-24 22:38:56.625 055 12494.92 161.45 54691.12 88888.00 2015-02-24 22:38:56.750 055 12494.98 161.45 54691.07 88888.00 2015-02-24 22:38:56.875 055 12495.00 161.43 54691.10 88888.00 2015-02-24 22:38:57.000 055 12495.00 161.40 54691.07 88888.00 2015-02-24 22:38:57.125 055 12494.98 161.43 54691.07 88888.00 2015-02-24 22:38:57.250 055 12494.95 161.45 54691.12 88888.00 2015-02-24 22:38:57.375 055 12494.95 161.45 54691.12 88888.00 2015-02-24 22:38:57.500 055 12494.95 161.43 54691.10 88888.00 2015-02-24 22:38:57.625 055 12494.98 161.43 54691.12 88888.00 2015-02-24 22:38:57.750 055 12494.98 161.43 54691.12 88888.00 2015-02-24 22:38:57.875 055 12494.95 161.43 54691.12 88888.00 2015-02-24 22:38:58.000 055 12494.92 161.40 54691.12 88888.00 2015-02-24 22:38:58.125 055 12494.90 161.38 54691.12 88888.00 2015-02-24 22:38:58.250 055 12494.83 161.38 54691.15 88888.00 2015-02-24 22:38:58.375 055 12494.83 161.43 54691.15 88888.00 2015-02-24 22:38:58.500 055 12494.90 161.43 54691.15 88888.00 2015-02-24 22:38:58.625 055 12494.95 161.40 54691.12 88888.00 2015-02-24 22:38:58.750 055 12494.98 161.43 54691.10 88888.00 2015-02-24 22:38:58.875 055 12494.98 161.43 54691.10 88888.00 2015-02-24 22:38:59.000 055 12494.98 161.40 54691.12 88888.00 2015-02-24 22:38:59.125 055 12494.98 161.40 54691.12 88888.00 2015-02-24 22:38:59.250 055 12494.98 161.38 54691.12 88888.00 2015-02-24 22:38:59.375 055 12494.98 161.35 54691.10 88888.00 2015-02-24 22:38:59.500 055 12494.98 161.40 54691.10 88888.00 2015-02-24 22:38:59.625 055 12494.92 161.40 54691.10 88888.00 2015-02-24 22:38:59.750 055 12494.85 161.38 54691.10 88888.00 2015-02-24 22:38:59.875 055 12494.83 161.32 54691.10 88888.00 2015-02-24 22:39:00.000 055 12494.85 161.35 54691.10 88888.00 2015-02-24 22:39:00.125 055 12494.90 161.35 54691.12 88888.00 2015-02-24 22:39:00.250 055 12494.92 161.32 54691.10 88888.00 2015-02-24 22:39:00.375 055 12494.98 161.32 54691.12 88888.00 2015-02-24 22:39:00.500 055 12495.00 161.30 54691.10 88888.00 2015-02-24 22:39:00.625 055 12495.00 161.25 54691.07 88888.00 2015-02-24 22:39:00.750 055 12494.98 161.30 54691.10 88888.00 2015-02-24 22:39:00.875 055 12494.98 161.30 54691.10 88888.00 2015-02-24 22:39:01.000 055 12494.95 161.25 54691.12 88888.00 2015-02-24 22:39:01.125 055 12494.98 161.25 54691.12 88888.00 2015-02-24 22:39:01.250 055 12494.95 161.28 54691.12 88888.00 2015-02-24 22:39:01.375 055 12494.95 161.28 54691.12 88888.00 2015-02-24 22:39:01.500 055 12494.98 161.25 54691.12 88888.00 2015-02-24 22:39:01.625 055 12495.02 161.25 54691.12 88888.00 2015-02-24 22:39:01.750 055 12495.05 161.18 54691.12 88888.00 2015-02-24 22:39:01.875 055 12495.10 161.18 54691.15 88888.00 2015-02-24 22:39:02.000 055 12495.10 161.15 54691.12 88888.00 2015-02-24 22:39:02.125 055 12495.05 161.10 54691.15 88888.00 2015-02-24 22:39:02.250 055 12495.08 161.12 54691.12 88888.00 2015-02-24 22:39:02.375 055 12495.17 161.15 54691.15 88888.00 2015-02-24 22:39:02.500 055 12495.23 161.15 54691.15 88888.00 2015-02-24 22:39:02.625 055 12495.20 161.10 54691.12 88888.00 2015-02-24 22:39:02.750 055 12495.17 161.10 54691.12 88888.00 2015-02-24 22:39:02.875 055 12495.15 161.10 54691.15 88888.00 2015-02-24 22:39:03.000 055 12495.17 161.07 54691.15 88888.00 2015-02-24 22:39:03.125 055 12495.17 161.05 54691.15 88888.00 2015-02-24 22:39:03.250 055 12495.15 161.03 54691.15 88888.00 2015-02-24 22:39:03.375 055 12495.12 161.05 54691.15 88888.00 2015-02-24 22:39:03.500 055 12495.15 161.05 54691.15 88888.00 2015-02-24 22:39:03.625 055 12495.25 161.03 54691.18 88888.00 2015-02-24 22:39:03.750 055 12495.20 160.95 54691.12 88888.00 2015-02-24 22:39:03.875 055 12495.15 161.00 54691.15 88888.00 2015-02-24 22:39:04.000 055 12495.17 161.00 54691.12 88888.00 2015-02-24 22:39:04.125 055 12495.17 160.97 54691.15 88888.00 2015-02-24 22:39:04.250 055 12495.17 160.93 54691.10 88888.00 2015-02-24 22:39:04.375 055 12495.12 160.90 54691.12 88888.00 2015-02-24 22:39:04.500 055 12495.15 160.90 54691.12 88888.00 2015-02-24 22:39:04.625 055 12495.20 160.88 54691.15 88888.00 2015-02-24 22:39:04.750 055 12495.20 160.85 54691.15 88888.00 2015-02-24 22:39:04.875 055 12495.23 160.85 54691.12 88888.00 2015-02-24 22:39:05.000 055 12495.23 160.82 54691.15 88888.00 2015-02-24 22:39:05.125 055 12495.25 160.85 54691.18 88888.00 2015-02-24 22:39:05.250 055 12495.25 160.80 54691.18 88888.00 2015-02-24 22:39:05.375 055 12495.27 160.80 54691.15 88888.00 2015-02-24 22:39:05.500 055 12495.27 160.80 54691.15 88888.00 2015-02-24 22:39:05.625 055 12495.25 160.80 54691.12 88888.00 2015-02-24 22:39:05.750 055 12495.27 160.80 54691.15 88888.00 2015-02-24 22:39:05.875 055 12495.30 160.78 54691.12 88888.00 2015-02-24 22:39:06.000 055 12495.33 160.75 54691.10 88888.00 2015-02-24 22:39:06.125 055 12495.35 160.75 54691.10 88888.00 2015-02-24 22:39:06.250 055 12495.27 160.70 54691.12 88888.00 2015-02-24 22:39:06.375 055 12495.33 160.70 54691.12 88888.00 2015-02-24 22:39:06.500 055 12495.38 160.70 54691.12 88888.00 2015-02-24 22:39:06.625 055 12495.40 160.68 54691.12 88888.00 2015-02-24 22:39:06.750 055 12495.35 160.70 54691.12 88888.00 2015-02-24 22:39:06.875 055 12495.38 160.70 54691.12 88888.00 2015-02-24 22:39:07.000 055 12495.48 160.68 54691.12 88888.00 2015-02-24 22:39:07.125 055 12495.45 160.65 54691.12 88888.00 2015-02-24 22:39:07.250 055 12495.38 160.62 54691.12 88888.00 2015-02-24 22:39:07.375 055 12495.38 160.68 54691.10 88888.00 2015-02-24 22:39:07.500 055 12495.38 160.62 54691.10 88888.00 2015-02-24 22:39:07.625 055 12495.40 160.60 54691.07 88888.00 2015-02-24 22:39:07.750 055 12495.42 160.62 54691.07 88888.00 2015-02-24 22:39:07.875 055 12495.45 160.62 54691.10 88888.00 2015-02-24 22:39:08.000 055 12495.50 160.60 54691.07 88888.00 2015-02-24 22:39:08.125 055 12495.55 160.57 54691.10 88888.00 2015-02-24 22:39:08.250 055 12495.50 160.57 54691.12 88888.00 2015-02-24 22:39:08.375 055 12495.45 160.57 54691.10 88888.00 2015-02-24 22:39:08.500 055 12495.50 160.57 54691.12 88888.00 2015-02-24 22:39:08.625 055 12495.55 160.57 54691.12 88888.00 2015-02-24 22:39:08.750 055 12495.52 160.55 54691.10 88888.00 2015-02-24 22:39:08.875 055 12495.50 160.57 54691.07 88888.00 2015-02-24 22:39:09.000 055 12495.50 160.55 54691.05 88888.00 2015-02-24 22:39:09.125 055 12495.48 160.55 54691.05 88888.00 2015-02-24 22:39:09.250 055 12495.45 160.55 54691.07 88888.00 2015-02-24 22:39:09.375 055 12495.52 160.60 54691.00 88888.00 2015-02-24 22:39:09.500 055 12495.55 160.55 54691.03 88888.00 2015-02-24 22:39:09.625 055 12495.55 160.53 54691.00 88888.00 2015-02-24 22:39:09.750 055 12495.50 160.53 54691.03 88888.00 2015-02-24 22:39:09.875 055 12495.45 160.55 54691.03 88888.00 2015-02-24 22:39:10.000 055 12495.45 160.57 54691.05 88888.00 2015-02-24 22:39:10.125 055 12495.40 160.57 54691.05 88888.00 2015-02-24 22:39:10.250 055 12495.38 160.53 54691.03 88888.00 2015-02-24 22:39:10.375 055 12495.42 160.55 54691.03 88888.00 2015-02-24 22:39:10.500 055 12495.40 160.55 54691.00 88888.00 2015-02-24 22:39:10.625 055 12495.38 160.55 54691.00 88888.00 2015-02-24 22:39:10.750 055 12495.38 160.57 54691.00 88888.00 2015-02-24 22:39:10.875 055 12495.33 160.55 54691.00 88888.00 2015-02-24 22:39:11.000 055 12495.35 160.57 54690.97 88888.00 2015-02-24 22:39:11.125 055 12495.35 160.57 54691.00 88888.00 2015-02-24 22:39:11.250 055 12495.33 160.60 54690.97 88888.00 2015-02-24 22:39:11.375 055 12495.30 160.57 54690.97 88888.00 2015-02-24 22:39:11.500 055 12495.27 160.55 54691.00 88888.00 2015-02-24 22:39:11.625 055 12495.30 160.57 54691.00 88888.00 2015-02-24 22:39:11.750 055 12495.42 160.62 54691.03 88888.00 2015-02-24 22:39:11.875 055 12495.45 160.65 54691.03 88888.00 2015-02-24 22:39:12.000 055 12495.33 160.62 54691.00 88888.00 2015-02-24 22:39:12.125 055 12495.27 160.65 54691.00 88888.00 2015-02-24 22:39:12.250 055 12495.30 160.60 54691.00 88888.00 2015-02-24 22:39:12.375 055 12495.27 160.62 54691.00 88888.00 2015-02-24 22:39:12.500 055 12495.25 160.68 54691.03 88888.00 2015-02-24 22:39:12.625 055 12495.25 160.70 54691.03 88888.00 2015-02-24 22:39:12.750 055 12495.25 160.68 54691.03 88888.00 2015-02-24 22:39:12.875 055 12495.23 160.70 54691.03 88888.00 2015-02-24 22:39:13.000 055 12495.23 160.72 54691.03 88888.00 2015-02-24 22:39:13.125 055 12495.30 160.72 54691.05 88888.00 2015-02-24 22:39:13.250 055 12495.17 160.70 54691.05 88888.00 2015-02-24 22:39:13.375 055 12495.17 160.70 54691.00 88888.00 2015-02-24 22:39:13.500 055 12495.23 160.75 54691.05 88888.00 2015-02-24 22:39:13.625 055 12495.17 160.75 54691.03 88888.00 2015-02-24 22:39:13.750 055 12495.17 160.75 54691.03 88888.00 2015-02-24 22:39:13.875 055 12495.15 160.78 54691.05 88888.00 2015-02-24 22:39:14.000 055 12495.17 160.80 54691.03 88888.00 2015-02-24 22:39:14.125 055 12495.25 160.80 54691.03 88888.00 2015-02-24 22:39:14.250 055 12495.20 160.78 54690.97 88888.00 2015-02-24 22:39:14.375 055 12495.15 160.78 54690.93 88888.00 2015-02-24 22:39:14.500 055 12495.10 160.80 54690.95 88888.00 2015-02-24 22:39:14.625 055 12495.10 160.82 54690.97 88888.00 2015-02-24 22:39:14.750 055 12495.10 160.82 54690.97 88888.00 2015-02-24 22:39:14.875 055 12495.10 160.82 54690.95 88888.00 2015-02-24 22:39:15.000 055 12495.10 160.82 54690.95 88888.00 2015-02-24 22:39:15.125 055 12495.10 160.88 54690.97 88888.00 2015-02-24 22:39:15.250 055 12494.98 160.90 54691.00 88888.00 2015-02-24 22:39:15.375 055 12494.90 160.88 54690.97 88888.00 2015-02-24 22:39:15.500 055 12494.85 160.88 54690.97 88888.00 2015-02-24 22:39:15.625 055 12494.88 160.88 54690.97 88888.00 2015-02-24 22:39:15.750 055 12494.90 160.90 54691.00 88888.00 2015-02-24 22:39:15.875 055 12494.90 160.88 54691.00 88888.00 2015-02-24 22:39:16.000 055 12494.88 160.90 54691.00 88888.00 2015-02-24 22:39:16.125 055 12494.85 160.93 54691.03 88888.00 2015-02-24 22:39:16.250 055 12494.88 160.90 54691.05 88888.00 2015-02-24 22:39:16.375 055 12494.90 160.97 54691.07 88888.00 2015-02-24 22:39:16.500 055 12494.90 161.00 54691.05 88888.00 2015-02-24 22:39:16.625 055 12494.88 160.97 54691.05 88888.00 2015-02-24 22:39:16.750 055 12494.90 160.95 54691.03 88888.00 2015-02-24 22:39:16.875 055 12494.88 160.95 54691.05 88888.00 2015-02-24 22:39:17.000 055 12494.80 160.97 54691.03 88888.00 2015-02-24 22:39:17.125 055 12494.83 160.95 54691.03 88888.00 2015-02-24 22:39:17.250 055 12494.75 160.93 54691.03 88888.00 2015-02-24 22:39:17.375 055 12494.73 160.93 54691.05 88888.00 2015-02-24 22:39:17.500 055 12494.73 160.97 54691.07 88888.00 2015-02-24 22:39:17.625 055 12494.73 160.97 54691.07 88888.00 2015-02-24 22:39:17.750 055 12494.73 161.00 54691.07 88888.00 2015-02-24 22:39:17.875 055 12494.75 161.00 54691.05 88888.00 2015-02-24 22:39:18.000 055 12494.75 161.00 54691.00 88888.00 2015-02-24 22:39:18.125 055 12494.83 161.03 54691.03 88888.00 2015-02-24 22:39:18.250 055 12494.77 161.03 54691.05 88888.00 2015-02-24 22:39:18.375 055 12494.70 161.03 54691.05 88888.00 2015-02-24 22:39:18.500 055 12494.65 161.03 54691.07 88888.00 2015-02-24 22:39:18.625 055 12494.65 161.00 54691.07 88888.00 2015-02-24 22:39:18.750 055 12494.67 161.03 54691.07 88888.00 2015-02-24 22:39:18.875 055 12494.67 161.05 54691.10 88888.00 2015-02-24 22:39:19.000 055 12494.67 161.05 54691.10 88888.00 2015-02-24 22:39:19.125 055 12494.65 161.00 54691.12 88888.00 2015-02-24 22:39:19.250 055 12494.62 161.03 54691.10 88888.00 2015-02-24 22:39:19.375 055 12494.67 161.03 54691.12 88888.00 2015-02-24 22:39:19.500 055 12494.70 161.05 54691.12 88888.00 2015-02-24 22:39:19.625 055 12494.62 161.05 54691.10 88888.00 2015-02-24 22:39:19.750 055 12494.62 161.03 54691.10 88888.00 2015-02-24 22:39:19.875 055 12494.62 161.05 54691.10 88888.00 2015-02-24 22:39:20.000 055 12494.62 161.03 54691.10 88888.00 2015-02-24 22:39:20.125 055 12494.58 160.97 54691.10 88888.00 2015-02-24 22:39:20.250 055 12494.55 161.00 54691.12 88888.00 2015-02-24 22:39:20.375 055 12494.58 161.00 54691.15 88888.00 2015-02-24 22:39:20.500 055 12494.60 161.00 54691.12 88888.00 2015-02-24 22:39:20.625 055 12494.60 160.97 54691.10 88888.00 2015-02-24 22:39:20.750 055 12494.52 160.97 54691.12 88888.00 2015-02-24 22:39:20.875 055 12494.52 160.97 54691.12 88888.00 2015-02-24 22:39:21.000 055 12494.60 160.97 54691.10 88888.00 2015-02-24 22:39:21.125 055 12494.65 161.00 54691.12 88888.00 2015-02-24 22:39:21.250 055 12494.65 160.97 54691.12 88888.00 2015-02-24 22:39:21.375 055 12494.67 160.97 54691.12 88888.00 2015-02-24 22:39:21.500 055 12494.67 160.97 54691.12 88888.00 2015-02-24 22:39:21.625 055 12494.65 160.97 54691.12 88888.00 2015-02-24 22:39:21.750 055 12494.62 160.95 54691.15 88888.00 2015-02-24 22:39:21.875 055 12494.58 160.95 54691.15 88888.00 2015-02-24 22:39:22.000 055 12494.58 160.97 54691.12 88888.00 2015-02-24 22:39:22.125 055 12494.60 160.97 54691.12 88888.00 2015-02-24 22:39:22.250 055 12494.65 160.95 54691.12 88888.00 2015-02-24 22:39:22.375 055 12494.65 160.93 54691.15 88888.00 2015-02-24 22:39:22.500 055 12494.62 160.93 54691.15 88888.00 2015-02-24 22:39:22.625 055 12494.60 160.90 54691.15 88888.00 2015-02-24 22:39:22.750 055 12494.65 160.93 54691.15 88888.00 2015-02-24 22:39:22.875 055 12494.65 160.93 54691.12 88888.00 2015-02-24 22:39:23.000 055 12494.65 160.90 54691.15 88888.00 2015-02-24 22:39:23.125 055 12494.73 160.88 54691.12 88888.00 2015-02-24 22:39:23.250 055 12494.75 160.88 54691.12 88888.00 2015-02-24 22:39:23.375 055 12494.75 160.88 54691.12 88888.00 2015-02-24 22:39:23.500 055 12494.70 160.82 54691.12 88888.00 2015-02-24 22:39:23.625 055 12494.67 160.85 54691.15 88888.00 2015-02-24 22:39:23.750 055 12494.73 160.85 54691.15 88888.00 2015-02-24 22:39:23.875 055 12494.80 160.88 54691.15 88888.00 2015-02-24 22:39:24.000 055 12494.90 160.85 54691.10 88888.00 2015-02-24 22:39:24.125 055 12494.88 160.82 54691.07 88888.00 2015-02-24 22:39:24.250 055 12494.77 160.80 54691.07 88888.00 2015-02-24 22:39:24.375 055 12494.83 160.82 54691.07 88888.00 2015-02-24 22:39:24.500 055 12494.83 160.82 54691.10 88888.00 2015-02-24 22:39:24.625 055 12494.85 160.78 54691.10 88888.00 2015-02-24 22:39:24.750 055 12494.88 160.78 54691.10 88888.00 2015-02-24 22:39:24.875 055 12494.88 160.80 54691.07 88888.00 2015-02-24 22:39:25.000 055 12494.88 160.80 54691.10 88888.00 2015-02-24 22:39:25.125 055 12494.95 160.80 54691.10 88888.00 2015-02-24 22:39:25.250 055 12494.92 160.78 54691.12 88888.00 2015-02-24 22:39:25.375 055 12494.95 160.80 54691.10 88888.00 2015-02-24 22:39:25.500 055 12495.00 160.78 54691.10 88888.00 2015-02-24 22:39:25.625 055 12494.98 160.75 54691.07 88888.00 2015-02-24 22:39:25.750 055 12494.90 160.78 54691.07 88888.00 2015-02-24 22:39:25.875 055 12494.88 160.78 54691.07 88888.00 2015-02-24 22:39:26.000 055 12494.95 160.78 54691.05 88888.00 2015-02-24 22:39:26.125 055 12495.02 160.78 54691.07 88888.00 2015-02-24 22:39:26.250 055 12495.00 160.78 54691.10 88888.00 2015-02-24 22:39:26.375 055 12495.00 160.82 54691.07 88888.00 2015-02-24 22:39:26.500 055 12495.05 160.78 54691.05 88888.00 2015-02-24 22:39:26.625 055 12495.08 160.75 54691.00 88888.00 2015-02-24 22:39:26.750 055 12495.00 160.72 54690.97 88888.00 2015-02-24 22:39:26.875 055 12495.08 160.75 54691.00 88888.00 2015-02-24 22:39:27.000 055 12495.12 160.75 54691.03 88888.00 2015-02-24 22:39:27.125 055 12495.17 160.75 54690.97 88888.00 2015-02-24 22:39:27.250 055 12495.15 160.72 54690.97 88888.00 2015-02-24 22:39:27.375 055 12495.17 160.72 54690.97 88888.00 2015-02-24 22:39:27.500 055 12495.17 160.75 54691.00 88888.00 2015-02-24 22:39:27.625 055 12495.20 160.75 54690.97 88888.00 2015-02-24 22:39:27.750 055 12495.23 160.75 54691.00 88888.00 2015-02-24 22:39:27.875 055 12495.20 160.72 54691.05 88888.00 2015-02-24 22:39:28.000 055 12495.17 160.72 54691.03 88888.00 2015-02-24 22:39:28.125 055 12495.15 160.72 54690.97 88888.00 2015-02-24 22:39:28.250 055 12495.10 160.72 54690.97 88888.00 2015-02-24 22:39:28.375 055 12495.12 160.72 54690.97 88888.00 2015-02-24 22:39:28.500 055 12495.17 160.75 54690.97 88888.00 2015-02-24 22:39:28.625 055 12495.25 160.75 54690.97 88888.00 2015-02-24 22:39:28.750 055 12495.23 160.78 54690.95 88888.00 2015-02-24 22:39:28.875 055 12495.17 160.72 54690.95 88888.00 2015-02-24 22:39:29.000 055 12495.17 160.75 54690.93 88888.00 2015-02-24 22:39:29.125 055 12495.17 160.78 54690.95 88888.00 2015-02-24 22:39:29.250 055 12495.17 160.75 54690.97 88888.00 2015-02-24 22:39:29.375 055 12495.20 160.78 54690.95 88888.00 2015-02-24 22:39:29.500 055 12495.20 160.75 54690.95 88888.00 2015-02-24 22:39:29.625 055 12495.15 160.75 54690.95 88888.00 2015-02-24 22:39:29.750 055 12495.15 160.75 54690.93 88888.00 2015-02-24 22:39:29.875 055 12495.12 160.78 54690.93 88888.00 2015-02-24 22:39:30.000 055 12495.12 160.75 54690.90 88888.00 2015-02-24 22:39:30.125 055 12495.20 160.75 54690.93 88888.00 2015-02-24 22:39:30.250 055 12495.23 160.72 54690.90 88888.00 2015-02-24 22:39:30.375 055 12495.23 160.75 54690.90 88888.00 2015-02-24 22:39:30.500 055 12495.15 160.75 54690.90 88888.00 2015-02-24 22:39:30.625 055 12495.15 160.78 54690.88 88888.00 2015-02-24 22:39:30.750 055 12495.15 160.80 54690.88 88888.00 2015-02-24 22:39:30.875 055 12495.17 160.78 54690.88 88888.00 2015-02-24 22:39:31.000 055 12495.17 160.78 54690.90 88888.00 2015-02-24 22:39:31.125 055 12495.17 160.78 54690.88 88888.00 2015-02-24 22:39:31.250 055 12495.15 160.75 54690.90 88888.00 2015-02-24 22:39:31.375 055 12495.15 160.75 54690.93 88888.00 2015-02-24 22:39:31.500 055 12495.12 160.75 54690.93 88888.00 2015-02-24 22:39:31.625 055 12495.12 160.75 54690.90 88888.00 2015-02-24 22:39:31.750 055 12495.12 160.78 54690.95 88888.00 2015-02-24 22:39:31.875 055 12495.15 160.78 54690.95 88888.00 2015-02-24 22:39:32.000 055 12495.15 160.78 54690.93 88888.00 2015-02-24 22:39:32.125 055 12495.12 160.75 54690.95 88888.00 2015-02-24 22:39:32.250 055 12495.10 160.70 54690.95 88888.00 2015-02-24 22:39:32.375 055 12495.02 160.72 54690.93 88888.00 2015-02-24 22:39:32.500 055 12495.02 160.72 54690.88 88888.00 2015-02-24 22:39:32.625 055 12495.05 160.75 54690.93 88888.00 2015-02-24 22:39:32.750 055 12495.00 160.75 54690.90 88888.00 2015-02-24 22:39:32.875 055 12494.98 160.72 54690.90 88888.00 2015-02-24 22:39:33.000 055 12495.00 160.68 54690.88 88888.00 2015-02-24 22:39:33.125 055 12494.98 160.68 54690.88 88888.00 2015-02-24 22:39:33.250 055 12494.95 160.70 54690.90 88888.00 2015-02-24 22:39:33.375 055 12494.98 160.72 54690.95 88888.00 2015-02-24 22:39:33.500 055 12494.95 160.68 54690.95 88888.00 2015-02-24 22:39:33.625 055 12494.92 160.68 54690.93 88888.00 2015-02-24 22:39:33.750 055 12494.92 160.68 54690.93 88888.00 2015-02-24 22:39:33.875 055 12494.90 160.68 54690.90 88888.00 2015-02-24 22:39:34.000 055 12494.90 160.68 54690.93 88888.00 2015-02-24 22:39:34.125 055 12494.88 160.70 54690.97 88888.00 2015-02-24 22:39:34.250 055 12494.80 160.62 54690.97 88888.00 2015-02-24 22:39:34.375 055 12494.85 160.65 54690.97 88888.00 2015-02-24 22:39:34.500 055 12494.88 160.70 54690.95 88888.00 2015-02-24 22:39:34.625 055 12494.85 160.68 54690.95 88888.00 2015-02-24 22:39:34.750 055 12494.75 160.65 54690.93 88888.00 2015-02-24 22:39:34.875 055 12494.75 160.65 54690.97 88888.00 2015-02-24 22:39:35.000 055 12494.83 160.65 54690.95 88888.00 2015-02-24 22:39:35.125 055 12494.80 160.62 54690.95 88888.00 2015-02-24 22:39:35.250 055 12494.70 160.57 54690.95 88888.00 2015-02-24 22:39:35.375 055 12494.65 160.57 54690.93 88888.00 2015-02-24 22:39:35.500 055 12494.67 160.57 54690.97 88888.00 2015-02-24 22:39:35.625 055 12494.67 160.57 54690.97 88888.00 2015-02-24 22:39:35.750 055 12494.67 160.57 54690.97 88888.00 2015-02-24 22:39:35.875 055 12494.65 160.55 54690.95 88888.00 2015-02-24 22:39:36.000 055 12494.67 160.55 54690.97 88888.00 2015-02-24 22:39:36.125 055 12494.60 160.53 54690.97 88888.00 2015-02-24 22:39:36.250 055 12494.50 160.50 54690.97 88888.00 2015-02-24 22:39:36.375 055 12494.52 160.50 54691.00 88888.00 2015-02-24 22:39:36.500 055 12494.55 160.53 54691.00 88888.00 2015-02-24 22:39:36.625 055 12494.58 160.55 54691.00 88888.00 2015-02-24 22:39:36.750 055 12494.60 160.50 54690.97 88888.00 2015-02-24 22:39:36.875 055 12494.58 160.47 54691.00 88888.00 2015-02-24 22:39:37.000 055 12494.48 160.45 54691.00 88888.00 2015-02-24 22:39:37.125 055 12494.52 160.47 54691.00 88888.00 2015-02-24 22:39:37.250 055 12494.52 160.50 54691.00 88888.00 2015-02-24 22:39:37.375 055 12494.50 160.47 54690.97 88888.00 2015-02-24 22:39:37.500 055 12494.48 160.45 54691.00 88888.00 2015-02-24 22:39:37.625 055 12494.48 160.45 54691.00 88888.00 2015-02-24 22:39:37.750 055 12494.48 160.45 54691.00 88888.00 2015-02-24 22:39:37.875 055 12494.45 160.43 54691.00 88888.00 2015-02-24 22:39:38.000 055 12494.42 160.43 54691.00 88888.00 2015-02-24 22:39:38.125 055 12494.45 160.40 54691.05 88888.00 2015-02-24 22:39:38.250 055 12494.45 160.35 54691.05 88888.00 2015-02-24 22:39:38.375 055 12494.50 160.38 54691.03 88888.00 2015-02-24 22:39:38.500 055 12494.48 160.35 54691.03 88888.00 2015-02-24 22:39:38.625 055 12494.48 160.35 54691.05 88888.00 2015-02-24 22:39:38.750 055 12494.48 160.38 54691.05 88888.00 2015-02-24 22:39:38.875 055 12494.45 160.40 54691.05 88888.00 2015-02-24 22:39:39.000 055 12494.40 160.38 54691.03 88888.00 2015-02-24 22:39:39.125 055 12494.50 160.35 54691.05 88888.00 2015-02-24 22:39:39.250 055 12494.55 160.38 54691.05 88888.00 2015-02-24 22:39:39.375 055 12494.55 160.38 54691.03 88888.00 2015-02-24 22:39:39.500 055 12494.48 160.35 54691.05 88888.00 2015-02-24 22:39:39.625 055 12494.48 160.30 54691.03 88888.00 2015-02-24 22:39:39.750 055 12494.50 160.30 54691.03 88888.00 2015-02-24 22:39:39.875 055 12494.52 160.30 54691.00 88888.00 2015-02-24 22:39:40.000 055 12494.55 160.28 54691.03 88888.00 2015-02-24 22:39:40.125 055 12494.52 160.28 54691.03 88888.00 2015-02-24 22:39:40.250 055 12494.48 160.32 54691.05 88888.00 2015-02-24 22:39:40.375 055 12494.48 160.35 54691.00 88888.00 2015-02-24 22:39:40.500 055 12494.52 160.32 54691.00 88888.00 2015-02-24 22:39:40.625 055 12494.58 160.28 54690.97 88888.00 2015-02-24 22:39:40.750 055 12494.52 160.25 54690.93 88888.00 2015-02-24 22:39:40.875 055 12494.52 160.25 54690.95 88888.00 2015-02-24 22:39:41.000 055 12494.60 160.22 54690.95 88888.00 2015-02-24 22:39:41.125 055 12494.65 160.28 54690.95 88888.00 2015-02-24 22:39:41.250 055 12494.60 160.22 54690.97 88888.00 2015-02-24 22:39:41.375 055 12494.60 160.25 54690.95 88888.00 2015-02-24 22:39:41.500 055 12494.60 160.25 54690.95 88888.00 2015-02-24 22:39:41.625 055 12494.60 160.25 54690.95 88888.00 2015-02-24 22:39:41.750 055 12494.62 160.25 54690.95 88888.00 2015-02-24 22:39:41.875 055 12494.62 160.22 54690.93 88888.00 2015-02-24 22:39:42.000 055 12494.67 160.22 54690.93 88888.00 2015-02-24 22:39:42.125 055 12494.73 160.28 54690.95 88888.00 2015-02-24 22:39:42.250 055 12494.67 160.28 54690.93 88888.00 2015-02-24 22:39:42.375 055 12494.73 160.25 54690.88 88888.00 2015-02-24 22:39:42.500 055 12494.75 160.25 54690.88 88888.00 2015-02-24 22:39:42.625 055 12494.77 160.28 54690.93 88888.00 2015-02-24 22:39:42.750 055 12494.83 160.30 54690.93 88888.00 2015-02-24 22:39:42.875 055 12494.83 160.30 54690.93 88888.00 2015-02-24 22:39:43.000 055 12494.85 160.28 54690.88 88888.00 2015-02-24 22:39:43.125 055 12494.88 160.30 54690.90 88888.00 2015-02-24 22:39:43.250 055 12494.88 160.28 54690.88 88888.00 2015-02-24 22:39:43.375 055 12494.95 160.28 54690.85 88888.00 2015-02-24 22:39:43.500 055 12495.00 160.30 54690.85 88888.00 2015-02-24 22:39:43.625 055 12495.05 160.30 54690.82 88888.00 2015-02-24 22:39:43.750 055 12495.00 160.28 54690.82 88888.00 2015-02-24 22:39:43.875 055 12494.98 160.30 54690.82 88888.00 2015-02-24 22:39:44.000 055 12495.02 160.30 54690.80 88888.00 2015-02-24 22:39:44.125 055 12495.08 160.32 54690.85 88888.00 2015-02-24 22:39:44.250 055 12495.10 160.30 54690.80 88888.00 2015-02-24 22:39:44.375 055 12495.15 160.30 54690.78 88888.00 2015-02-24 22:39:44.500 055 12495.15 160.35 54690.78 88888.00 2015-02-24 22:39:44.625 055 12495.15 160.35 54690.82 88888.00 2015-02-24 22:39:44.750 055 12495.17 160.35 54690.80 88888.00 2015-02-24 22:39:44.875 055 12495.15 160.32 54690.75 88888.00 2015-02-24 22:39:45.000 055 12495.20 160.32 54690.75 88888.00 2015-02-24 22:39:45.125 055 12495.20 160.35 54690.75 88888.00 2015-02-24 22:39:45.250 055 12495.17 160.38 54690.75 88888.00 2015-02-24 22:39:45.375 055 12495.25 160.38 54690.75 88888.00 2015-02-24 22:39:45.500 055 12495.30 160.40 54690.78 88888.00 2015-02-24 22:39:45.625 055 12495.30 160.40 54690.75 88888.00 2015-02-24 22:39:45.750 055 12495.35 160.40 54690.72 88888.00 2015-02-24 22:39:45.875 055 12495.42 160.40 54690.72 88888.00 2015-02-24 22:39:46.000 055 12495.40 160.43 54690.75 88888.00 2015-02-24 22:39:46.125 055 12495.40 160.45 54690.75 88888.00 2015-02-24 22:39:46.250 055 12495.42 160.43 54690.72 88888.00 2015-02-24 22:39:46.375 055 12495.38 160.43 54690.68 88888.00 2015-02-24 22:39:46.500 055 12495.33 160.45 54690.68 88888.00 2015-02-24 22:39:46.625 055 12495.40 160.45 54690.70 88888.00 2015-02-24 22:39:46.750 055 12495.50 160.47 54690.70 88888.00 2015-02-24 22:39:46.875 055 12495.52 160.50 54690.70 88888.00 2015-02-24 22:39:47.000 055 12495.55 160.47 54690.65 88888.00 2015-02-24 22:39:47.125 055 12495.52 160.47 54690.68 88888.00 2015-02-24 22:39:47.250 055 12495.52 160.47 54690.68 88888.00 2015-02-24 22:39:47.375 055 12495.55 160.50 54690.68 88888.00 2015-02-24 22:39:47.500 055 12495.48 160.53 54690.65 88888.00 2015-02-24 22:39:47.625 055 12495.42 160.53 54690.65 88888.00 2015-02-24 22:39:47.750 055 12495.40 160.53 54690.68 88888.00 2015-02-24 22:39:47.875 055 12495.45 160.53 54690.70 88888.00 2015-02-24 22:39:48.000 055 12495.52 160.53 54690.68 88888.00 2015-02-24 22:39:48.125 055 12495.55 160.53 54690.60 88888.00 2015-02-24 22:39:48.250 055 12495.50 160.47 54690.65 88888.00 2015-02-24 22:39:48.375 055 12495.52 160.53 54690.65 88888.00 2015-02-24 22:39:48.500 055 12495.52 160.55 54690.68 88888.00 2015-02-24 22:39:48.625 055 12495.52 160.55 54690.65 88888.00 2015-02-24 22:39:48.750 055 12495.58 160.57 54690.62 88888.00 2015-02-24 22:39:48.875 055 12495.62 160.57 54690.68 88888.00 2015-02-24 22:39:49.000 055 12495.60 160.55 54690.65 88888.00 2015-02-24 22:39:49.125 055 12495.62 160.57 54690.68 88888.00 2015-02-24 22:39:49.250 055 12495.52 160.57 54690.65 88888.00 2015-02-24 22:39:49.375 055 12495.52 160.57 54690.65 88888.00 2015-02-24 22:39:49.500 055 12495.58 160.60 54690.62 88888.00 2015-02-24 22:39:49.625 055 12495.65 160.62 54690.65 88888.00 2015-02-24 22:39:49.750 055 12495.65 160.62 54690.60 88888.00 2015-02-24 22:39:49.875 055 12495.60 160.62 54690.62 88888.00 2015-02-24 22:39:50.000 055 12495.58 160.62 54690.60 88888.00 2015-02-24 22:39:50.125 055 12495.52 160.62 54690.65 88888.00 2015-02-24 22:39:50.250 055 12495.50 160.62 54690.70 88888.00 2015-02-24 22:39:50.375 055 12495.58 160.65 54690.70 88888.00 2015-02-24 22:39:50.500 055 12495.55 160.62 54690.68 88888.00 2015-02-24 22:39:50.625 055 12495.42 160.62 54690.65 88888.00 2015-02-24 22:39:50.750 055 12495.48 160.68 54690.65 88888.00 2015-02-24 22:39:50.875 055 12495.52 160.70 54690.68 88888.00 2015-02-24 22:39:51.000 055 12495.55 160.70 54690.65 88888.00 2015-02-24 22:39:51.125 055 12495.55 160.68 54690.68 88888.00 2015-02-24 22:39:51.250 055 12495.50 160.68 54690.68 88888.00 2015-02-24 22:39:51.375 055 12495.55 160.70 54690.65 88888.00 2015-02-24 22:39:51.500 055 12495.55 160.70 54690.62 88888.00 2015-02-24 22:39:51.625 055 12495.52 160.72 54690.65 88888.00 2015-02-24 22:39:51.750 055 12495.45 160.72 54690.62 88888.00 2015-02-24 22:39:51.875 055 12495.40 160.68 54690.65 88888.00 2015-02-24 22:39:52.000 055 12495.40 160.68 54690.65 88888.00 2015-02-24 22:39:52.125 055 12495.38 160.68 54690.70 88888.00 2015-02-24 22:39:52.250 055 12495.30 160.65 54690.68 88888.00 2015-02-24 22:39:52.375 055 12495.30 160.70 54690.65 88888.00 2015-02-24 22:39:52.500 055 12495.25 160.72 54690.68 88888.00 2015-02-24 22:39:52.625 055 12495.27 160.72 54690.68 88888.00 2015-02-24 22:39:52.750 055 12495.30 160.72 54690.65 88888.00 2015-02-24 22:39:52.875 055 12495.27 160.70 54690.65 88888.00 2015-02-24 22:39:53.000 055 12495.23 160.68 54690.65 88888.00 2015-02-24 22:39:53.125 055 12495.25 160.70 54690.65 88888.00 2015-02-24 22:39:53.250 055 12495.25 160.70 54690.68 88888.00 2015-02-24 22:39:53.375 055 12495.27 160.75 54690.68 88888.00 2015-02-24 22:39:53.500 055 12495.20 160.75 54690.65 88888.00 2015-02-24 22:39:53.625 055 12495.17 160.75 54690.68 88888.00 2015-02-24 22:39:53.750 055 12495.17 160.72 54690.68 88888.00 2015-02-24 22:39:53.875 055 12495.12 160.72 54690.65 88888.00 2015-02-24 22:39:54.000 055 12495.05 160.78 54690.68 88888.00 2015-02-24 22:39:54.125 055 12495.05 160.78 54690.70 88888.00 2015-02-24 22:39:54.250 055 12495.08 160.72 54690.72 88888.00 2015-02-24 22:39:54.375 055 12495.12 160.75 54690.70 88888.00 2015-02-24 22:39:54.500 055 12495.10 160.72 54690.68 88888.00 2015-02-24 22:39:54.625 055 12495.10 160.70 54690.70 88888.00 2015-02-24 22:39:54.750 055 12495.08 160.70 54690.70 88888.00 2015-02-24 22:39:54.875 055 12495.05 160.72 54690.72 88888.00 2015-02-24 22:39:55.000 055 12495.00 160.72 54690.72 88888.00 2015-02-24 22:39:55.125 055 12494.90 160.72 54690.75 88888.00 2015-02-24 22:39:55.250 055 12494.85 160.68 54690.72 88888.00 2015-02-24 22:39:55.375 055 12494.90 160.70 54690.70 88888.00 2015-02-24 22:39:55.500 055 12494.88 160.68 54690.68 88888.00 2015-02-24 22:39:55.625 055 12494.85 160.72 54690.72 88888.00 2015-02-24 22:39:55.750 055 12494.77 160.72 54690.70 88888.00 2015-02-24 22:39:55.875 055 12494.80 160.70 54690.68 88888.00 2015-02-24 22:39:56.000 055 12494.80 160.70 54690.70 88888.00 2015-02-24 22:39:56.125 055 12494.77 160.70 54690.70 88888.00 2015-02-24 22:39:56.250 055 12494.62 160.70 54690.75 88888.00 2015-02-24 22:39:56.375 055 12494.67 160.72 54690.70 88888.00 2015-02-24 22:39:56.500 055 12494.67 160.68 54690.70 88888.00 2015-02-24 22:39:56.625 055 12494.73 160.65 54690.68 88888.00 2015-02-24 22:39:56.750 055 12494.75 160.62 54690.70 88888.00 2015-02-24 22:39:56.875 055 12494.73 160.65 54690.70 88888.00 2015-02-24 22:39:57.000 055 12494.73 160.68 54690.72 88888.00 2015-02-24 22:39:57.125 055 12494.70 160.65 54690.75 88888.00 2015-02-24 22:39:57.250 055 12494.67 160.65 54690.78 88888.00 2015-02-24 22:39:57.375 055 12494.70 160.62 54690.75 88888.00 2015-02-24 22:39:57.500 055 12494.73 160.62 54690.78 88888.00 2015-02-24 22:39:57.625 055 12494.70 160.62 54690.72 88888.00 2015-02-24 22:39:57.750 055 12494.67 160.62 54690.70 88888.00 2015-02-24 22:39:57.875 055 12494.65 160.62 54690.70 88888.00 2015-02-24 22:39:58.000 055 12494.60 160.62 54690.72 88888.00 2015-02-24 22:39:58.125 055 12494.58 160.57 54690.75 88888.00 2015-02-24 22:39:58.250 055 12494.62 160.55 54690.75 88888.00 2015-02-24 22:39:58.375 055 12494.70 160.60 54690.72 88888.00 2015-02-24 22:39:58.500 055 12494.70 160.65 54690.75 88888.00 2015-02-24 22:39:58.625 055 12494.73 160.68 54690.78 88888.00 2015-02-24 22:39:58.750 055 12494.70 160.62 54690.80 88888.00 2015-02-24 22:39:58.875 055 12494.73 160.60 54690.78 88888.00 2015-02-24 22:39:59.000 055 12494.73 160.60 54690.70 88888.00 2015-02-24 22:39:59.125 055 12494.70 160.62 54690.75 88888.00 2015-02-24 22:39:59.250 055 12494.67 160.60 54690.78 88888.00 2015-02-24 22:39:59.375 055 12494.70 160.60 54690.72 88888.00 2015-02-24 22:39:59.500 055 12494.70 160.57 54690.75 88888.00 2015-02-24 22:39:59.625 055 12494.70 160.57 54690.78 88888.00 2015-02-24 22:39:59.750 055 12494.65 160.60 54690.72 88888.00 2015-02-24 22:39:59.875 055 12494.65 160.57 54690.75 88888.00 2015-02-24 22:40:00.000 055 12494.67 160.55 54690.72 88888.00 2015-02-24 22:40:00.125 055 12494.70 160.57 54690.78 88888.00 2015-02-24 22:40:00.250 055 12494.67 160.53 54690.78 88888.00 2015-02-24 22:40:00.375 055 12494.67 160.57 54690.78 88888.00 2015-02-24 22:40:00.500 055 12494.58 160.55 54690.75 88888.00 2015-02-24 22:40:00.625 055 12494.48 160.55 54690.72 88888.00 2015-02-24 22:40:00.750 055 12494.42 160.55 54690.75 88888.00 2015-02-24 22:40:00.875 055 12494.48 160.55 54690.72 88888.00 2015-02-24 22:40:01.000 055 12494.58 160.53 54690.72 88888.00 2015-02-24 22:40:01.125 055 12494.65 160.53 54690.75 88888.00 2015-02-24 22:40:01.250 055 12494.65 160.53 54690.75 88888.00 2015-02-24 22:40:01.375 055 12494.60 160.53 54690.72 88888.00 2015-02-24 22:40:01.500 055 12494.60 160.50 54690.72 88888.00 2015-02-24 22:40:01.625 055 12494.62 160.53 54690.75 88888.00 2015-02-24 22:40:01.750 055 12494.65 160.55 54690.72 88888.00 2015-02-24 22:40:01.875 055 12494.65 160.57 54690.72 88888.00 2015-02-24 22:40:02.000 055 12494.73 160.60 54690.72 88888.00 2015-02-24 22:40:02.125 055 12494.75 160.57 54690.72 88888.00 2015-02-24 22:40:02.250 055 12494.70 160.55 54690.72 88888.00 2015-02-24 22:40:02.375 055 12494.77 160.53 54690.72 88888.00 2015-02-24 22:40:02.500 055 12494.80 160.53 54690.72 88888.00 2015-02-24 22:40:02.625 055 12494.80 160.53 54690.70 88888.00 2015-02-24 22:40:02.750 055 12494.83 160.55 54690.70 88888.00 2015-02-24 22:40:02.875 055 12494.80 160.55 54690.72 88888.00 2015-02-24 22:40:03.000 055 12494.80 160.55 54690.68 88888.00 2015-02-24 22:40:03.125 055 12494.77 160.53 54690.70 88888.00 2015-02-24 22:40:03.250 055 12494.80 160.55 54690.75 88888.00 2015-02-24 22:40:03.375 055 12494.80 160.57 54690.72 88888.00 2015-02-24 22:40:03.500 055 12494.80 160.55 54690.68 88888.00 2015-02-24 22:40:03.625 055 12494.80 160.55 54690.70 88888.00 2015-02-24 22:40:03.750 055 12494.80 160.53 54690.65 88888.00 2015-02-24 22:40:03.875 055 12494.88 160.55 54690.65 88888.00 2015-02-24 22:40:04.000 055 12494.90 160.55 54690.62 88888.00 2015-02-24 22:40:04.125 055 12494.95 160.57 54690.65 88888.00 2015-02-24 22:40:04.250 055 12495.00 160.55 54690.68 88888.00 2015-02-24 22:40:04.375 055 12495.05 160.53 54690.65 88888.00 2015-02-24 22:40:04.500 055 12495.10 160.53 54690.65 88888.00 2015-02-24 22:40:04.625 055 12495.10 160.53 54690.62 88888.00 2015-02-24 22:40:04.750 055 12495.10 160.55 54690.62 88888.00 2015-02-24 22:40:04.875 055 12495.10 160.55 54690.62 88888.00 2015-02-24 22:40:05.000 055 12495.05 160.55 54690.57 88888.00 2015-02-24 22:40:05.125 055 12495.08 160.57 54690.57 88888.00 2015-02-24 22:40:05.250 055 12495.12 160.57 54690.60 88888.00 2015-02-24 22:40:05.375 055 12495.17 160.57 54690.60 88888.00 2015-02-24 22:40:05.500 055 12495.20 160.57 54690.57 88888.00 2015-02-24 22:40:05.625 055 12495.17 160.57 54690.55 88888.00 2015-02-24 22:40:05.750 055 12495.17 160.60 54690.53 88888.00 2015-02-24 22:40:05.875 055 12495.17 160.57 54690.53 88888.00 2015-02-24 22:40:06.000 055 12495.17 160.57 54690.53 88888.00 2015-02-24 22:40:06.125 055 12495.25 160.60 54690.55 88888.00 2015-02-24 22:40:06.250 055 12495.33 160.57 54690.55 88888.00 2015-02-24 22:40:06.375 055 12495.33 160.57 54690.53 88888.00 2015-02-24 22:40:06.500 055 12495.30 160.60 54690.50 88888.00 2015-02-24 22:40:06.625 055 12495.30 160.60 54690.47 88888.00 2015-02-24 22:40:06.750 055 12495.38 160.62 54690.50 88888.00 2015-02-24 22:40:06.875 055 12495.48 160.62 54690.53 88888.00 2015-02-24 22:40:07.000 055 12495.50 160.62 54690.50 88888.00 2015-02-24 22:40:07.125 055 12495.50 160.62 54690.53 88888.00 2015-02-24 22:40:07.250 055 12495.50 160.65 54690.47 88888.00 2015-02-24 22:40:07.375 055 12495.52 160.60 54690.47 88888.00 2015-02-24 22:40:07.500 055 12495.58 160.62 54690.50 88888.00 2015-02-24 22:40:07.625 055 12495.65 160.65 54690.53 88888.00 2015-02-24 22:40:07.750 055 12495.60 160.65 54690.47 88888.00 2015-02-24 22:40:07.875 055 12495.60 160.68 54690.47 88888.00 2015-02-24 22:40:08.000 055 12495.58 160.68 54690.47 88888.00 2015-02-24 22:40:08.125 055 12495.58 160.68 54690.45 88888.00 2015-02-24 22:40:08.250 055 12495.62 160.68 54690.47 88888.00 2015-02-24 22:40:08.375 055 12495.77 160.65 54690.43 88888.00 2015-02-24 22:40:08.500 055 12495.80 160.65 54690.45 88888.00 2015-02-24 22:40:08.625 055 12495.80 160.70 54690.43 88888.00 2015-02-24 22:40:08.750 055 12495.83 160.68 54690.43 88888.00 2015-02-24 22:40:08.875 055 12495.90 160.68 54690.38 88888.00 2015-02-24 22:40:09.000 055 12495.92 160.65 54690.40 88888.00 2015-02-24 22:40:09.125 055 12495.90 160.68 54690.40 88888.00 2015-02-24 22:40:09.250 055 12495.95 160.68 54690.43 88888.00 2015-02-24 22:40:09.375 055 12495.98 160.70 54690.43 88888.00 2015-02-24 22:40:09.500 055 12495.92 160.68 54690.40 88888.00 2015-02-24 22:40:09.625 055 12495.92 160.68 54690.43 88888.00 2015-02-24 22:40:09.750 055 12495.95 160.72 54690.43 88888.00 2015-02-24 22:40:09.875 055 12495.98 160.70 54690.40 88888.00 2015-02-24 22:40:10.000 055 12495.98 160.70 54690.40 88888.00 2015-02-24 22:40:10.125 055 12495.98 160.68 54690.40 88888.00 2015-02-24 22:40:10.250 055 12495.95 160.70 54690.40 88888.00 2015-02-24 22:40:10.375 055 12496.00 160.75 54690.43 88888.00 2015-02-24 22:40:10.500 055 12496.00 160.75 54690.43 88888.00 2015-02-24 22:40:10.625 055 12495.95 160.75 54690.40 88888.00 2015-02-24 22:40:10.750 055 12495.95 160.72 54690.40 88888.00 2015-02-24 22:40:10.875 055 12496.00 160.72 54690.38 88888.00 2015-02-24 22:40:11.000 055 12496.00 160.72 54690.38 88888.00 2015-02-24 22:40:11.125 055 12495.98 160.72 54690.40 88888.00 2015-02-24 22:40:11.250 055 12495.90 160.70 54690.40 88888.00 2015-02-24 22:40:11.375 055 12495.95 160.75 54690.43 88888.00 2015-02-24 22:40:11.500 055 12495.98 160.78 54690.40 88888.00 2015-02-24 22:40:11.625 055 12495.95 160.75 54690.38 88888.00 2015-02-24 22:40:11.750 055 12495.98 160.72 54690.38 88888.00 2015-02-24 22:40:11.875 055 12495.98 160.70 54690.40 88888.00 2015-02-24 22:40:12.000 055 12495.95 160.72 54690.38 88888.00 2015-02-24 22:40:12.125 055 12495.95 160.75 54690.38 88888.00 2015-02-24 22:40:12.250 055 12496.00 160.75 54690.38 88888.00 2015-02-24 22:40:12.375 055 12496.02 160.75 54690.38 88888.00 2015-02-24 22:40:12.500 055 12495.98 160.75 54690.38 88888.00 2015-02-24 22:40:12.625 055 12496.02 160.75 54690.38 88888.00 2015-02-24 22:40:12.750 055 12496.10 160.78 54690.35 88888.00 2015-02-24 22:40:12.875 055 12496.08 160.75 54690.40 88888.00 2015-02-24 22:40:13.000 055 12496.02 160.75 54690.40 88888.00 2015-02-24 22:40:13.125 055 12496.00 160.72 54690.38 88888.00 2015-02-24 22:40:13.250 055 12495.95 160.72 54690.38 88888.00 2015-02-24 22:40:13.375 055 12495.90 160.70 54690.32 88888.00 2015-02-24 22:40:13.500 055 12495.85 160.65 54690.35 88888.00 2015-02-24 22:40:13.625 055 12495.83 160.72 54690.38 88888.00 2015-02-24 22:40:13.750 055 12495.85 160.75 54690.40 88888.00 2015-02-24 22:40:13.875 055 12495.92 160.75 54690.38 88888.00 2015-02-24 22:40:14.000 055 12495.90 160.75 54690.38 88888.00 2015-02-24 22:40:14.125 055 12495.88 160.75 54690.38 88888.00 2015-02-24 22:40:14.250 055 12495.85 160.72 54690.35 88888.00 2015-02-24 22:40:14.375 055 12495.90 160.72 54690.35 88888.00 2015-02-24 22:40:14.500 055 12495.90 160.72 54690.35 88888.00 2015-02-24 22:40:14.625 055 12495.88 160.70 54690.35 88888.00 2015-02-24 22:40:14.750 055 12495.85 160.72 54690.38 88888.00 2015-02-24 22:40:14.875 055 12495.85 160.75 54690.35 88888.00 2015-02-24 22:40:15.000 055 12495.75 160.75 54690.35 88888.00 2015-02-24 22:40:15.125 055 12495.73 160.72 54690.38 88888.00 2015-02-24 22:40:15.250 055 12495.70 160.70 54690.40 88888.00 2015-02-24 22:40:15.375 055 12495.70 160.72 54690.38 88888.00 2015-02-24 22:40:15.500 055 12495.80 160.70 54690.35 88888.00 2015-02-24 22:40:15.625 055 12495.83 160.75 54690.35 88888.00 2015-02-24 22:40:15.750 055 12495.77 160.72 54690.38 88888.00 2015-02-24 22:40:15.875 055 12495.73 160.70 54690.38 88888.00 2015-02-24 22:40:16.000 055 12495.73 160.70 54690.40 88888.00 2015-02-24 22:40:16.125 055 12495.73 160.65 54690.43 88888.00 2015-02-24 22:40:16.250 055 12495.70 160.70 54690.40 88888.00 2015-02-24 22:40:16.375 055 12495.75 160.70 54690.38 88888.00 2015-02-24 22:40:16.500 055 12495.67 160.70 54690.40 88888.00 2015-02-24 22:40:16.625 055 12495.65 160.70 54690.40 88888.00 2015-02-24 22:40:16.750 055 12495.67 160.70 54690.40 88888.00 2015-02-24 22:40:16.875 055 12495.65 160.68 54690.45 88888.00 2015-02-24 22:40:17.000 055 12495.62 160.68 54690.43 88888.00 2015-02-24 22:40:17.125 055 12495.65 160.70 54690.47 88888.00 2015-02-24 22:40:17.250 055 12495.70 160.70 54690.45 88888.00 2015-02-24 22:40:17.375 055 12495.70 160.72 54690.45 88888.00 2015-02-24 22:40:17.500 055 12495.58 160.70 54690.47 88888.00 2015-02-24 22:40:17.625 055 12495.55 160.65 54690.45 88888.00 2015-02-24 22:40:17.750 055 12495.55 160.65 54690.45 88888.00 2015-02-24 22:40:17.875 055 12495.58 160.68 54690.45 88888.00 2015-02-24 22:40:18.000 055 12495.58 160.68 54690.43 88888.00 2015-02-24 22:40:18.125 055 12495.50 160.68 54690.45 88888.00 2015-02-24 22:40:18.250 055 12495.45 160.68 54690.47 88888.00 2015-02-24 22:40:18.375 055 12495.45 160.72 54690.47 88888.00 2015-02-24 22:40:18.500 055 12495.42 160.70 54690.45 88888.00 2015-02-24 22:40:18.625 055 12495.40 160.65 54690.45 88888.00 2015-02-24 22:40:18.750 055 12495.42 160.65 54690.45 88888.00 2015-02-24 22:40:18.875 055 12495.40 160.65 54690.45 88888.00 2015-02-24 22:40:19.000 055 12495.38 160.65 54690.45 88888.00 2015-02-24 22:40:19.125 055 12495.45 160.68 54690.45 88888.00 2015-02-24 22:40:19.250 055 12495.42 160.68 54690.50 88888.00 2015-02-24 22:40:19.375 055 12495.33 160.62 54690.47 88888.00 2015-02-24 22:40:19.500 055 12495.30 160.60 54690.47 88888.00 2015-02-24 22:40:19.625 055 12495.30 160.62 54690.45 88888.00 2015-02-24 22:40:19.750 055 12495.33 160.65 54690.45 88888.00 2015-02-24 22:40:19.875 055 12495.30 160.65 54690.50 88888.00 2015-02-24 22:40:20.000 055 12495.35 160.65 54690.50 88888.00 2015-02-24 22:40:20.125 055 12495.42 160.65 54690.53 88888.00 2015-02-24 22:40:20.250 055 12495.40 160.62 54690.50 88888.00 2015-02-24 22:40:20.375 055 12495.40 160.65 54690.50 88888.00 2015-02-24 22:40:20.500 055 12495.40 160.62 54690.53 88888.00 2015-02-24 22:40:20.625 055 12495.40 160.60 54690.50 88888.00 2015-02-24 22:40:20.750 055 12495.38 160.60 54690.53 88888.00 2015-02-24 22:40:20.875 055 12495.33 160.57 54690.50 88888.00 2015-02-24 22:40:21.000 055 12495.33 160.55 54690.47 88888.00 2015-02-24 22:40:21.125 055 12495.35 160.57 54690.50 88888.00 2015-02-24 22:40:21.250 055 12495.27 160.57 54690.50 88888.00 2015-02-24 22:40:21.375 055 12495.27 160.57 54690.45 88888.00 2015-02-24 22:40:21.500 055 12495.23 160.57 54690.47 88888.00 2015-02-24 22:40:21.625 055 12495.20 160.55 54690.53 88888.00 2015-02-24 22:40:21.750 055 12495.20 160.57 54690.53 88888.00 2015-02-24 22:40:21.875 055 12495.20 160.53 54690.50 88888.00 2015-02-24 22:40:22.000 055 12495.23 160.53 54690.47 88888.00 2015-02-24 22:40:22.125 055 12495.20 160.55 54690.45 88888.00 2015-02-24 22:40:22.250 055 12495.17 160.53 54690.47 88888.00 2015-02-24 22:40:22.375 055 12495.23 160.55 54690.50 88888.00 2015-02-24 22:40:22.500 055 12495.27 160.55 54690.50 88888.00 2015-02-24 22:40:22.625 055 12495.35 160.55 54690.55 88888.00 2015-02-24 22:40:22.750 055 12495.30 160.55 54690.53 88888.00 2015-02-24 22:40:22.875 055 12495.25 160.50 54690.50 88888.00 2015-02-24 22:40:23.000 055 12495.27 160.50 54690.50 88888.00 2015-02-24 22:40:23.125 055 12495.30 160.50 54690.50 88888.00 2015-02-24 22:40:23.250 055 12495.30 160.53 54690.50 88888.00 2015-02-24 22:40:23.375 055 12495.38 160.50 54690.47 88888.00 2015-02-24 22:40:23.500 055 12495.40 160.50 54690.53 88888.00 2015-02-24 22:40:23.625 055 12495.42 160.47 54690.50 88888.00 2015-02-24 22:40:23.750 055 12495.45 160.50 54690.50 88888.00 2015-02-24 22:40:23.875 055 12495.48 160.50 54690.47 88888.00 2015-02-24 22:40:24.000 055 12495.48 160.50 54690.45 88888.00 2015-02-24 22:40:24.125 055 12495.58 160.47 54690.45 88888.00 2015-02-24 22:40:24.250 055 12495.50 160.50 54690.47 88888.00 2015-02-24 22:40:24.375 055 12495.40 160.50 54690.45 88888.00 2015-02-24 22:40:24.500 055 12495.40 160.47 54690.47 88888.00 2015-02-24 22:40:24.625 055 12495.42 160.45 54690.50 88888.00 2015-02-24 22:40:24.750 055 12495.38 160.47 54690.50 88888.00 2015-02-24 22:40:24.875 055 12495.45 160.45 54690.50 88888.00 2015-02-24 22:40:25.000 055 12495.45 160.47 54690.50 88888.00 2015-02-24 22:40:25.125 055 12495.45 160.50 54690.50 88888.00 2015-02-24 22:40:25.250 055 12495.45 160.47 54690.53 88888.00 2015-02-24 22:40:25.375 055 12495.48 160.45 54690.50 88888.00 2015-02-24 22:40:25.500 055 12495.45 160.45 54690.50 88888.00 2015-02-24 22:40:25.625 055 12495.48 160.47 54690.50 88888.00 2015-02-24 22:40:25.750 055 12495.50 160.45 54690.50 88888.00 2015-02-24 22:40:25.875 055 12495.48 160.45 54690.45 88888.00 2015-02-24 22:40:26.000 055 12495.45 160.45 54690.45 88888.00 2015-02-24 22:40:26.125 055 12495.50 160.50 54690.47 88888.00 2015-02-24 22:40:26.250 055 12495.55 160.47 54690.47 88888.00 2015-02-24 22:40:26.375 055 12495.62 160.45 54690.47 88888.00 2015-02-24 22:40:26.500 055 12495.62 160.45 54690.45 88888.00 2015-02-24 22:40:26.625 055 12495.58 160.45 54690.45 88888.00 2015-02-24 22:40:26.750 055 12495.60 160.45 54690.43 88888.00 2015-02-24 22:40:26.875 055 12495.65 160.43 54690.43 88888.00 2015-02-24 22:40:27.000 055 12495.65 160.43 54690.43 88888.00 2015-02-24 22:40:27.125 055 12495.62 160.43 54690.43 88888.00 2015-02-24 22:40:27.250 055 12495.65 160.43 54690.45 88888.00 2015-02-24 22:40:27.375 055 12495.67 160.45 54690.43 88888.00 2015-02-24 22:40:27.500 055 12495.67 160.47 54690.43 88888.00 2015-02-24 22:40:27.625 055 12495.80 160.47 54690.43 88888.00 2015-02-24 22:40:27.750 055 12495.95 160.50 54690.43 88888.00 2015-02-24 22:40:27.875 055 12495.98 160.50 54690.43 88888.00 2015-02-24 22:40:28.000 055 12495.95 160.47 54690.40 88888.00 2015-02-24 22:40:28.125 055 12495.88 160.50 54690.40 88888.00 2015-02-24 22:40:28.250 055 12495.83 160.50 54690.38 88888.00 2015-02-24 22:40:28.375 055 12495.95 160.50 54690.38 88888.00 2015-02-24 22:40:28.500 055 12495.98 160.50 54690.40 88888.00 2015-02-24 22:40:28.625 055 12495.95 160.50 54690.43 88888.00 2015-02-24 22:40:28.750 055 12495.95 160.50 54690.40 88888.00 2015-02-24 22:40:28.875 055 12495.95 160.50 54690.32 88888.00 2015-02-24 22:40:29.000 055 12496.00 160.55 54690.38 88888.00 2015-02-24 22:40:29.125 055 12496.05 160.55 54690.40 88888.00 2015-02-24 22:40:29.250 055 12496.00 160.53 54690.40 88888.00 2015-02-24 22:40:29.375 055 12496.00 160.55 54690.38 88888.00 2015-02-24 22:40:29.500 055 12496.00 160.55 54690.38 88888.00 2015-02-24 22:40:29.625 055 12496.00 160.57 54690.35 88888.00 2015-02-24 22:40:29.750 055 12496.05 160.57 54690.35 88888.00 2015-02-24 22:40:29.875 055 12496.12 160.62 54690.35 88888.00 2015-02-24 22:40:30.000 055 12496.15 160.60 54690.35 88888.00 2015-02-24 22:40:30.125 055 12496.15 160.62 54690.35 88888.00 2015-02-24 22:40:30.250 055 12496.20 160.57 54690.35 88888.00 2015-02-24 22:40:30.375 055 12496.17 160.62 54690.38 88888.00 2015-02-24 22:40:30.500 055 12496.17 160.68 54690.38 88888.00 2015-02-24 22:40:30.625 055 12496.17 160.70 54690.35 88888.00 2015-02-24 22:40:30.750 055 12496.20 160.65 54690.35 88888.00 2015-02-24 22:40:30.875 055 12496.20 160.62 54690.38 88888.00 2015-02-24 22:40:31.000 055 12496.20 160.65 54690.35 88888.00 2015-02-24 22:40:31.125 055 12496.20 160.68 54690.32 88888.00 2015-02-24 22:40:31.250 055 12496.20 160.70 54690.35 88888.00 2015-02-24 22:40:31.375 055 12496.25 160.72 54690.35 88888.00 2015-02-24 22:40:31.500 055 12496.27 160.72 54690.30 88888.00 2015-02-24 22:40:31.625 055 12496.33 160.70 54690.32 88888.00 2015-02-24 22:40:31.750 055 12496.40 160.75 54690.30 88888.00 2015-02-24 22:40:31.875 055 12496.38 160.75 54690.32 88888.00 2015-02-24 22:40:32.000 055 12496.38 160.72 54690.30 88888.00 2015-02-24 22:40:32.125 055 12496.38 160.75 54690.32 88888.00 2015-02-24 22:40:32.250 055 12496.38 160.75 54690.32 88888.00 2015-02-24 22:40:32.375 055 12496.40 160.78 54690.30 88888.00 2015-02-24 22:40:32.500 055 12496.35 160.78 54690.30 88888.00 2015-02-24 22:40:32.625 055 12496.38 160.78 54690.32 88888.00 2015-02-24 22:40:32.750 055 12496.40 160.75 54690.30 88888.00 2015-02-24 22:40:32.875 055 12496.42 160.78 54690.30 88888.00 2015-02-24 22:40:33.000 055 12496.45 160.80 54690.28 88888.00 2015-02-24 22:40:33.125 055 12496.45 160.80 54690.28 88888.00 2015-02-24 22:40:33.250 055 12496.50 160.78 54690.28 88888.00 2015-02-24 22:40:33.375 055 12496.52 160.80 54690.28 88888.00 2015-02-24 22:40:33.500 055 12496.55 160.80 54690.28 88888.00 2015-02-24 22:40:33.625 055 12496.52 160.80 54690.28 88888.00 2015-02-24 22:40:33.750 055 12496.52 160.82 54690.28 88888.00 2015-02-24 22:40:33.875 055 12496.58 160.82 54690.30 88888.00 2015-02-24 22:40:34.000 055 12496.55 160.85 54690.30 88888.00 2015-02-24 22:40:34.125 055 12496.50 160.82 54690.28 88888.00 2015-02-24 22:40:34.250 055 12496.50 160.85 54690.28 88888.00 2015-02-24 22:40:34.375 055 12496.58 160.88 54690.28 88888.00 2015-02-24 22:40:34.500 055 12496.60 160.90 54690.28 88888.00 2015-02-24 22:40:34.625 055 12496.58 160.90 54690.28 88888.00 2015-02-24 22:40:34.750 055 12496.62 160.88 54690.28 88888.00 2015-02-24 22:40:34.875 055 12496.65 160.85 54690.25 88888.00 2015-02-24 22:40:35.000 055 12496.62 160.85 54690.25 88888.00 2015-02-24 22:40:35.125 055 12496.62 160.88 54690.25 88888.00 2015-02-24 22:40:35.250 055 12496.58 160.88 54690.25 88888.00 2015-02-24 22:40:35.375 055 12496.60 160.85 54690.28 88888.00 2015-02-24 22:40:35.500 055 12496.62 160.85 54690.25 88888.00 2015-02-24 22:40:35.625 055 12496.58 160.90 54690.25 88888.00 2015-02-24 22:40:35.750 055 12496.60 160.93 54690.25 88888.00 2015-02-24 22:40:35.875 055 12496.73 160.93 54690.25 88888.00 2015-02-24 22:40:36.000 055 12496.67 160.90 54690.20 88888.00 2015-02-24 22:40:36.125 055 12496.55 160.88 54690.22 88888.00 2015-02-24 22:40:36.250 055 12496.52 160.90 54690.25 88888.00 2015-02-24 22:40:36.375 055 12496.60 160.93 54690.25 88888.00 2015-02-24 22:40:36.500 055 12496.60 160.97 54690.28 88888.00 2015-02-24 22:40:36.625 055 12496.55 160.93 54690.25 88888.00 2015-02-24 22:40:36.750 055 12496.58 160.93 54690.25 88888.00 2015-02-24 22:40:36.875 055 12496.58 160.95 54690.28 88888.00 2015-02-24 22:40:37.000 055 12496.55 160.95 54690.25 88888.00 2015-02-24 22:40:37.125 055 12496.48 160.93 54690.22 88888.00 2015-02-24 22:40:37.250 055 12496.40 160.90 54690.25 88888.00 2015-02-24 22:40:37.375 055 12496.45 160.95 54690.25 88888.00 2015-02-24 22:40:37.500 055 12496.45 160.93 54690.28 88888.00 2015-02-24 22:40:37.625 055 12496.48 160.93 54690.25 88888.00 2015-02-24 22:40:37.750 055 12496.42 160.93 54690.25 88888.00 2015-02-24 22:40:37.875 055 12496.40 160.90 54690.25 88888.00 2015-02-24 22:40:38.000 055 12496.38 160.88 54690.22 88888.00 2015-02-24 22:40:38.125 055 12496.40 160.90 54690.30 88888.00 2015-02-24 22:40:38.250 055 12496.38 160.93 54690.30 88888.00 2015-02-24 22:40:38.375 055 12496.38 160.93 54690.28 88888.00 2015-02-24 22:40:38.500 055 12496.38 160.88 54690.28 88888.00 2015-02-24 22:40:38.625 055 12496.38 160.93 54690.28 88888.00 2015-02-24 22:40:38.750 055 12496.40 160.93 54690.30 88888.00 2015-02-24 22:40:38.875 055 12496.45 160.90 54690.30 88888.00 2015-02-24 22:40:39.000 055 12496.38 160.90 54690.28 88888.00 2015-02-24 22:40:39.125 055 12496.30 160.90 54690.28 88888.00 2015-02-24 22:40:39.250 055 12496.27 160.88 54690.28 88888.00 2015-02-24 22:40:39.375 055 12496.38 161.00 54690.20 88888.00 2015-02-24 22:40:39.500 055 12496.42 160.97 54690.22 88888.00 2015-02-24 22:40:39.625 055 12496.40 161.00 54690.25 88888.00 2015-02-24 22:40:39.750 055 12496.35 161.03 54690.25 88888.00 2015-02-24 22:40:39.875 055 12496.35 160.97 54690.28 88888.00 2015-02-24 22:40:40.000 055 12496.35 160.95 54690.25 88888.00 2015-02-24 22:40:40.125 055 12496.33 160.97 54690.25 88888.00 2015-02-24 22:40:40.250 055 12496.38 160.97 54690.25 88888.00 2015-02-24 22:40:40.375 055 12496.30 160.85 54690.30 88888.00 2015-02-24 22:40:40.500 055 12496.20 160.82 54690.32 88888.00 2015-02-24 22:40:40.625 055 12496.17 160.88 54690.32 88888.00 2015-02-24 22:40:40.750 055 12496.12 160.88 54690.35 88888.00 2015-02-24 22:40:40.875 055 12496.10 160.82 54690.38 88888.00 2015-02-24 22:40:41.000 055 12496.17 160.82 54690.38 88888.00 2015-02-24 22:40:41.125 055 12496.15 160.85 54690.38 88888.00 2015-02-24 22:40:41.250 055 12496.10 160.82 54690.38 88888.00 2015-02-24 22:40:41.375 055 12496.20 160.85 54690.38 88888.00 2015-02-24 22:40:41.500 055 12496.25 160.85 54690.40 88888.00 2015-02-24 22:40:41.625 055 12496.17 160.82 54690.38 88888.00 2015-02-24 22:40:41.750 055 12496.05 160.80 54690.35 88888.00 2015-02-24 22:40:41.875 055 12495.98 160.80 54690.38 88888.00 2015-02-24 22:40:42.000 055 12495.98 160.80 54690.38 88888.00 2015-02-24 22:40:42.125 055 12495.98 160.80 54690.40 88888.00 2015-02-24 22:40:42.250 055 12495.98 160.78 54690.40 88888.00 2015-02-24 22:40:42.375 055 12496.00 160.78 54690.40 88888.00 2015-02-24 22:40:42.500 055 12496.00 160.80 54690.40 88888.00 2015-02-24 22:40:42.625 055 12496.00 160.80 54690.43 88888.00 2015-02-24 22:40:42.750 055 12496.00 160.80 54690.40 88888.00 2015-02-24 22:40:42.875 055 12495.95 160.82 54690.40 88888.00 2015-02-24 22:40:43.000 055 12495.90 160.82 54690.40 88888.00 2015-02-24 22:40:43.125 055 12495.90 160.80 54690.43 88888.00 2015-02-24 22:40:43.250 055 12495.83 160.80 54690.40 88888.00 2015-02-24 22:40:43.375 055 12495.88 160.80 54690.43 88888.00 2015-02-24 22:40:43.500 055 12495.95 160.82 54690.47 88888.00 2015-02-24 22:40:43.625 055 12495.92 160.82 54690.45 88888.00 2015-02-24 22:40:43.750 055 12495.88 160.78 54690.45 88888.00 2015-02-24 22:40:43.875 055 12495.80 160.82 54690.43 88888.00 2015-02-24 22:40:44.000 055 12495.80 160.82 54690.45 88888.00 2015-02-24 22:40:44.125 055 12495.80 160.82 54690.45 88888.00 2015-02-24 22:40:44.250 055 12495.75 160.82 54690.43 88888.00 2015-02-24 22:40:44.375 055 12495.77 160.82 54690.45 88888.00 2015-02-24 22:40:44.500 055 12495.80 160.88 54690.47 88888.00 2015-02-24 22:40:44.625 055 12495.75 160.85 54690.45 88888.00 2015-02-24 22:40:44.750 055 12495.73 160.80 54690.47 88888.00 2015-02-24 22:40:44.875 055 12495.73 160.82 54690.50 88888.00 2015-02-24 22:40:45.000 055 12495.70 160.82 54690.47 88888.00 2015-02-24 22:40:45.125 055 12495.70 160.82 54690.45 88888.00 2015-02-24 22:40:45.250 055 12495.73 160.82 54690.50 88888.00 2015-02-24 22:40:45.375 055 12495.70 160.85 54690.53 88888.00 2015-02-24 22:40:45.500 055 12495.62 160.82 54690.50 88888.00 2015-02-24 22:40:45.625 055 12495.55 160.80 54690.47 88888.00 2015-02-24 22:40:45.750 055 12495.55 160.82 54690.47 88888.00 2015-02-24 22:40:45.875 055 12495.62 160.82 54690.47 88888.00 2015-02-24 22:40:46.000 055 12495.58 160.80 54690.45 88888.00 2015-02-24 22:40:46.125 055 12495.52 160.82 54690.45 88888.00 2015-02-24 22:40:46.250 055 12495.45 160.80 54690.47 88888.00 2015-02-24 22:40:46.375 055 12495.48 160.85 54690.45 88888.00 2015-02-24 22:40:46.500 055 12495.55 160.85 54690.47 88888.00 2015-02-24 22:40:46.625 055 12495.58 160.82 54690.50 88888.00 2015-02-24 22:40:46.750 055 12495.55 160.82 54690.53 88888.00 2015-02-24 22:40:46.875 055 12495.50 160.85 54690.53 88888.00 2015-02-24 22:40:47.000 055 12495.48 160.85 54690.50 88888.00 2015-02-24 22:40:47.125 055 12495.48 160.82 54690.47 88888.00 2015-02-24 22:40:47.250 055 12495.48 160.85 54690.47 88888.00 2015-02-24 22:40:47.375 055 12495.55 160.85 54690.47 88888.00 2015-02-24 22:40:47.500 055 12495.52 160.85 54690.47 88888.00 2015-02-24 22:40:47.625 055 12495.50 160.82 54690.53 88888.00 2015-02-24 22:40:47.750 055 12495.50 160.82 54690.53 88888.00 2015-02-24 22:40:47.875 055 12495.48 160.85 54690.55 88888.00 2015-02-24 22:40:48.000 055 12495.48 160.82 54690.55 88888.00 2015-02-24 22:40:48.125 055 12495.42 160.85 54690.53 88888.00 2015-02-24 22:40:48.250 055 12495.35 160.82 54690.53 88888.00 2015-02-24 22:40:48.375 055 12495.38 160.82 54690.50 88888.00 2015-02-24 22:40:48.500 055 12495.45 160.80 54690.53 88888.00 2015-02-24 22:40:48.625 055 12495.48 160.82 54690.55 88888.00 2015-02-24 22:40:48.750 055 12495.45 160.82 54690.55 88888.00 2015-02-24 22:40:48.875 055 12495.50 160.85 54690.53 88888.00 2015-02-24 22:40:49.000 055 12495.50 160.82 54690.50 88888.00 2015-02-24 22:40:49.125 055 12495.50 160.80 54690.47 88888.00 2015-02-24 22:40:49.250 055 12495.48 160.82 54690.55 88888.00 2015-02-24 22:40:49.375 055 12495.48 160.80 54690.55 88888.00 2015-02-24 22:40:49.500 055 12495.40 160.82 54690.53 88888.00 2015-02-24 22:40:49.625 055 12495.42 160.80 54690.53 88888.00 2015-02-24 22:40:49.750 055 12495.52 160.80 54690.53 88888.00 2015-02-24 22:40:49.875 055 12495.52 160.80 54690.50 88888.00 2015-02-24 22:40:50.000 055 12495.58 160.82 54690.50 88888.00 2015-02-24 22:40:50.125 055 12495.48 160.80 54690.55 88888.00 2015-02-24 22:40:50.250 055 12495.38 160.78 54690.55 88888.00 2015-02-24 22:40:50.375 055 12495.42 160.82 54690.50 88888.00 2015-02-24 22:40:50.500 055 12495.55 160.80 54690.50 88888.00 2015-02-24 22:40:50.625 055 12495.52 160.78 54690.47 88888.00 2015-02-24 22:40:50.750 055 12495.55 160.78 54690.50 88888.00 2015-02-24 22:40:50.875 055 12495.60 160.80 54690.53 88888.00 2015-02-24 22:40:51.000 055 12495.58 160.82 54690.50 88888.00 2015-02-24 22:40:51.125 055 12495.55 160.78 54690.53 88888.00 2015-02-24 22:40:51.250 055 12495.52 160.78 54690.50 88888.00 2015-02-24 22:40:51.375 055 12495.58 160.78 54690.47 88888.00 2015-02-24 22:40:51.500 055 12495.60 160.78 54690.47 88888.00 2015-02-24 22:40:51.625 055 12495.62 160.78 54690.47 88888.00 2015-02-24 22:40:51.750 055 12495.62 160.78 54690.47 88888.00 2015-02-24 22:40:51.875 055 12495.67 160.78 54690.50 88888.00 2015-02-24 22:40:52.000 055 12495.67 160.78 54690.47 88888.00 2015-02-24 22:40:52.125 055 12495.67 160.78 54690.47 88888.00 2015-02-24 22:40:52.250 055 12495.60 160.75 54690.50 88888.00 2015-02-24 22:40:52.375 055 12495.67 160.75 54690.47 88888.00 2015-02-24 22:40:52.500 055 12495.73 160.75 54690.47 88888.00 2015-02-24 22:40:52.625 055 12495.73 160.72 54690.53 88888.00 2015-02-24 22:40:52.750 055 12495.73 160.72 54690.47 88888.00 2015-02-24 22:40:52.875 055 12495.75 160.72 54690.50 88888.00 2015-02-24 22:40:53.000 055 12495.85 160.70 54690.45 88888.00 2015-02-24 22:40:53.125 055 12495.85 160.68 54690.45 88888.00 2015-02-24 22:40:53.250 055 12495.85 160.68 54690.47 88888.00 2015-02-24 22:40:53.375 055 12495.92 160.70 54690.47 88888.00 2015-02-24 22:40:53.500 055 12495.98 160.68 54690.45 88888.00 2015-02-24 22:40:53.625 055 12496.02 160.62 54690.45 88888.00 2015-02-24 22:40:53.750 055 12496.00 160.60 54690.45 88888.00 2015-02-24 22:40:53.875 055 12495.95 160.62 54690.45 88888.00 2015-02-24 22:40:54.000 055 12495.98 160.62 54690.47 88888.00 2015-02-24 22:40:54.125 055 12495.95 160.65 54690.47 88888.00 2015-02-24 22:40:54.250 055 12495.92 160.65 54690.45 88888.00 2015-02-24 22:40:54.375 055 12495.90 160.62 54690.45 88888.00 2015-02-24 22:40:54.500 055 12495.90 160.60 54690.43 88888.00 2015-02-24 22:40:54.625 055 12495.95 160.62 54690.45 88888.00 2015-02-24 22:40:54.750 055 12496.02 160.60 54690.43 88888.00 2015-02-24 22:40:54.875 055 12496.02 160.60 54690.43 88888.00 2015-02-24 22:40:55.000 055 12496.08 160.60 54690.43 88888.00 2015-02-24 22:40:55.125 055 12496.02 160.60 54690.45 88888.00 2015-02-24 22:40:55.250 055 12496.02 160.57 54690.47 88888.00 2015-02-24 22:40:55.375 055 12496.05 160.60 54690.45 88888.00 2015-02-24 22:40:55.500 055 12496.08 160.60 54690.43 88888.00 2015-02-24 22:40:55.625 055 12496.08 160.57 54690.38 88888.00 2015-02-24 22:40:55.750 055 12496.10 160.57 54690.40 88888.00 2015-02-24 22:40:55.875 055 12496.12 160.57 54690.40 88888.00 2015-02-24 22:40:56.000 055 12496.15 160.55 54690.38 88888.00 2015-02-24 22:40:56.125 055 12496.20 160.55 54690.35 88888.00 2015-02-24 22:40:56.250 055 12496.12 160.50 54690.38 88888.00 2015-02-24 22:40:56.375 055 12496.10 160.53 54690.38 88888.00 2015-02-24 22:40:56.500 055 12496.12 160.53 54690.43 88888.00 2015-02-24 22:40:56.625 055 12496.23 160.57 54690.43 88888.00 2015-02-24 22:40:56.750 055 12496.33 160.57 54690.43 88888.00 2015-02-24 22:40:56.875 055 12496.30 160.55 54690.43 88888.00 2015-02-24 22:40:57.000 055 12496.25 160.53 54690.38 88888.00 2015-02-24 22:40:57.125 055 12496.20 160.55 54690.40 88888.00 2015-02-24 22:40:57.250 055 12496.15 160.53 54690.40 88888.00 2015-02-24 22:40:57.375 055 12496.15 160.53 54690.38 88888.00 2015-02-24 22:40:57.500 055 12496.15 160.55 54690.35 88888.00 2015-02-24 22:40:57.625 055 12496.20 160.55 54690.38 88888.00 2015-02-24 22:40:57.750 055 12496.23 160.55 54690.38 88888.00 2015-02-24 22:40:57.875 055 12496.17 160.55 54690.40 88888.00 2015-02-24 22:40:58.000 055 12496.08 160.50 54690.38 88888.00 2015-02-24 22:40:58.125 055 12496.05 160.50 54690.38 88888.00 2015-02-24 22:40:58.250 055 12496.08 160.50 54690.38 88888.00 2015-02-24 22:40:58.375 055 12496.12 160.53 54690.35 88888.00 2015-02-24 22:40:58.500 055 12496.17 160.50 54690.38 88888.00 2015-02-24 22:40:58.625 055 12496.20 160.50 54690.40 88888.00 2015-02-24 22:40:58.750 055 12496.23 160.50 54690.40 88888.00 2015-02-24 22:40:58.875 055 12496.23 160.53 54690.40 88888.00 2015-02-24 22:40:59.000 055 12496.20 160.50 54690.38 88888.00 2015-02-24 22:40:59.125 055 12496.10 160.50 54690.38 88888.00 2015-02-24 22:40:59.250 055 12496.08 160.50 54690.38 88888.00 2015-02-24 22:40:59.375 055 12496.08 160.50 54690.35 88888.00 2015-02-24 22:40:59.500 055 12496.12 160.50 54690.35 88888.00 2015-02-24 22:40:59.625 055 12496.15 160.50 54690.38 88888.00 2015-02-24 22:40:59.750 055 12496.12 160.55 54690.40 88888.00 2015-02-24 22:40:59.875 055 12496.15 160.55 54690.35 88888.00 2015-02-24 22:41:00.000 055 12496.12 160.55 54690.35 88888.00 2015-02-24 22:41:00.125 055 12496.10 160.53 54690.35 88888.00 2015-02-24 22:41:00.250 055 12496.10 160.53 54690.38 88888.00 2015-02-24 22:41:00.375 055 12496.12 160.53 54690.38 88888.00 2015-02-24 22:41:00.500 055 12496.15 160.53 54690.38 88888.00 2015-02-24 22:41:00.625 055 12496.15 160.55 54690.38 88888.00 2015-02-24 22:41:00.750 055 12496.12 160.55 54690.38 88888.00 2015-02-24 22:41:00.875 055 12496.12 160.53 54690.38 88888.00 2015-02-24 22:41:01.000 055 12496.17 160.53 54690.38 88888.00 2015-02-24 22:41:01.125 055 12496.17 160.55 54690.38 88888.00 2015-02-24 22:41:01.250 055 12496.10 160.55 54690.40 88888.00 2015-02-24 22:41:01.375 055 12496.10 160.57 54690.40 88888.00 2015-02-24 22:41:01.500 055 12496.08 160.57 54690.40 88888.00 2015-02-24 22:41:01.625 055 12496.05 160.55 54690.40 88888.00 2015-02-24 22:41:01.750 055 12496.02 160.55 54690.38 88888.00 2015-02-24 22:41:01.875 055 12496.02 160.57 54690.40 88888.00 2015-02-24 22:41:02.000 055 12496.02 160.60 54690.38 88888.00 2015-02-24 22:41:02.125 055 12496.08 160.57 54690.38 88888.00 2015-02-24 22:41:02.250 055 12496.08 160.57 54690.43 88888.00 2015-02-24 22:41:02.375 055 12496.00 160.55 54690.38 88888.00 2015-02-24 22:41:02.500 055 12495.92 160.55 54690.38 88888.00 2015-02-24 22:41:02.625 055 12495.95 160.57 54690.38 88888.00 2015-02-24 22:41:02.750 055 12495.98 160.60 54690.40 88888.00 2015-02-24 22:41:02.875 055 12495.98 160.62 54690.40 88888.00 2015-02-24 22:41:03.000 055 12495.98 160.60 54690.40 88888.00 2015-02-24 22:41:03.125 055 12496.00 160.57 54690.40 88888.00 2015-02-24 22:41:03.250 055 12496.02 160.62 54690.43 88888.00 2015-02-24 22:41:03.375 055 12496.02 160.60 54690.40 88888.00 2015-02-24 22:41:03.500 055 12496.00 160.62 54690.40 88888.00 2015-02-24 22:41:03.625 055 12495.92 160.60 54690.40 88888.00 2015-02-24 22:41:03.750 055 12495.85 160.62 54690.40 88888.00 2015-02-24 22:41:03.875 055 12495.80 160.65 54690.40 88888.00 2015-02-24 22:41:04.000 055 12495.83 160.68 54690.40 88888.00 2015-02-24 22:41:04.125 055 12495.77 160.70 54690.43 88888.00 2015-02-24 22:41:04.250 055 12495.70 160.68 54690.40 88888.00 2015-02-24 22:41:04.375 055 12495.65 160.68 54690.40 88888.00 2015-02-24 22:41:04.500 055 12495.67 160.68 54690.40 88888.00 2015-02-24 22:41:04.625 055 12495.77 160.68 54690.43 88888.00 2015-02-24 22:41:04.750 055 12495.75 160.70 54690.43 88888.00 2015-02-24 22:41:04.875 055 12495.70 160.70 54690.43 88888.00 2015-02-24 22:41:05.000 055 12495.70 160.72 54690.40 88888.00 2015-02-24 22:41:05.125 055 12495.67 160.72 54690.40 88888.00 2015-02-24 22:41:05.250 055 12495.60 160.70 54690.43 88888.00 2015-02-24 22:41:05.375 055 12495.62 160.68 54690.40 88888.00 2015-02-24 22:41:05.500 055 12495.67 160.68 54690.43 88888.00 2015-02-24 22:41:05.625 055 12495.65 160.70 54690.40 88888.00 2015-02-24 22:41:05.750 055 12495.65 160.72 54690.40 88888.00 2015-02-24 22:41:05.875 055 12495.60 160.72 54690.45 88888.00 2015-02-24 22:41:06.000 055 12495.55 160.72 54690.43 88888.00 2015-02-24 22:41:06.125 055 12495.52 160.70 54690.43 88888.00 2015-02-24 22:41:06.250 055 12495.52 160.70 54690.40 88888.00 2015-02-24 22:41:06.375 055 12495.52 160.75 54690.38 88888.00 2015-02-24 22:41:06.500 055 12495.58 160.75 54690.40 88888.00 2015-02-24 22:41:06.625 055 12495.60 160.78 54690.38 88888.00 2015-02-24 22:41:06.750 055 12495.55 160.78 54690.40 88888.00 2015-02-24 22:41:06.875 055 12495.50 160.78 54690.40 88888.00 2015-02-24 22:41:07.000 055 12495.55 160.78 54690.38 88888.00 2015-02-24 22:41:07.125 055 12495.58 160.78 54690.38 88888.00 2015-02-24 22:41:07.250 055 12495.58 160.78 54690.40 88888.00 2015-02-24 22:41:07.375 055 12495.60 160.78 54690.40 88888.00 2015-02-24 22:41:07.500 055 12495.60 160.80 54690.40 88888.00 2015-02-24 22:41:07.625 055 12495.60 160.78 54690.40 88888.00 2015-02-24 22:41:07.750 055 12495.60 160.75 54690.40 88888.00 2015-02-24 22:41:07.875 055 12495.60 160.82 54690.43 88888.00 2015-02-24 22:41:08.000 055 12495.55 160.80 54690.43 88888.00 2015-02-24 22:41:08.125 055 12495.58 160.80 54690.43 88888.00 2015-02-24 22:41:08.250 055 12495.60 160.78 54690.40 88888.00 2015-02-24 22:41:08.375 055 12495.65 160.80 54690.43 88888.00 2015-02-24 22:41:08.500 055 12495.67 160.80 54690.40 88888.00 2015-02-24 22:41:08.625 055 12495.65 160.80 54690.40 88888.00 2015-02-24 22:41:08.750 055 12495.58 160.80 54690.38 88888.00 2015-02-24 22:41:08.875 055 12495.52 160.80 54690.40 88888.00 2015-02-24 22:41:09.000 055 12495.58 160.80 54690.38 88888.00 2015-02-24 22:41:09.125 055 12495.60 160.82 54690.38 88888.00 2015-02-24 22:41:09.250 055 12495.60 160.80 54690.38 88888.00 2015-02-24 22:41:09.375 055 12495.65 160.85 54690.35 88888.00 2015-02-24 22:41:09.500 055 12495.65 160.85 54690.35 88888.00 2015-02-24 22:41:09.625 055 12495.62 160.82 54690.35 88888.00 2015-02-24 22:41:09.750 055 12495.58 160.82 54690.38 88888.00 2015-02-24 22:41:09.875 055 12495.62 160.82 54690.32 88888.00 2015-02-24 22:41:10.000 055 12495.58 160.80 54690.32 88888.00 2015-02-24 22:41:10.125 055 12495.62 160.82 54690.35 88888.00 2015-02-24 22:41:10.250 055 12495.67 160.85 54690.38 88888.00 2015-02-24 22:41:10.375 055 12495.77 160.85 54690.35 88888.00 2015-02-24 22:41:10.500 055 12495.77 160.85 54690.38 88888.00 2015-02-24 22:41:10.625 055 12495.75 160.85 54690.32 88888.00 2015-02-24 22:41:10.750 055 12495.75 160.82 54690.35 88888.00 2015-02-24 22:41:10.875 055 12495.80 160.85 54690.35 88888.00 2015-02-24 22:41:11.000 055 12495.88 160.85 54690.32 88888.00 2015-02-24 22:41:11.125 055 12495.92 160.85 54690.35 88888.00 2015-02-24 22:41:11.250 055 12495.85 160.88 54690.35 88888.00 2015-02-24 22:41:11.375 055 12495.92 160.90 54690.35 88888.00 2015-02-24 22:41:11.500 055 12495.92 160.90 54690.35 88888.00 2015-02-24 22:41:11.625 055 12495.92 160.90 54690.32 88888.00 2015-02-24 22:41:11.750 055 12495.90 160.90 54690.32 88888.00 2015-02-24 22:41:11.875 055 12495.90 160.90 54690.32 88888.00 2015-02-24 22:41:12.000 055 12495.92 160.90 54690.30 88888.00 2015-02-24 22:41:12.125 055 12495.92 160.85 54690.28 88888.00 2015-02-24 22:41:12.250 055 12495.90 160.85 54690.30 88888.00 2015-02-24 22:41:12.375 055 12495.98 160.85 54690.30 88888.00 2015-02-24 22:41:12.500 055 12496.02 160.88 54690.30 88888.00 2015-02-24 22:41:12.625 055 12496.05 160.82 54690.28 88888.00 2015-02-24 22:41:12.750 055 12496.02 160.85 54690.28 88888.00 2015-02-24 22:41:12.875 055 12496.02 160.88 54690.25 88888.00 2015-02-24 22:41:13.000 055 12496.02 160.88 54690.22 88888.00 2015-02-24 22:41:13.125 055 12496.02 160.93 54690.25 88888.00 2015-02-24 22:41:13.250 055 12496.05 160.95 54690.22 88888.00 2015-02-24 22:41:13.375 055 12496.10 160.93 54690.22 88888.00 2015-02-24 22:41:13.500 055 12496.08 160.90 54690.22 88888.00 2015-02-24 22:41:13.625 055 12496.08 160.88 54690.22 88888.00 2015-02-24 22:41:13.750 055 12496.08 160.90 54690.18 88888.00 2015-02-24 22:41:13.875 055 12496.12 160.93 54690.18 88888.00 2015-02-24 22:41:14.000 055 12496.15 160.93 54690.18 88888.00 2015-02-24 22:41:14.125 055 12496.17 160.90 54690.20 88888.00 2015-02-24 22:41:14.250 055 12496.15 160.90 54690.22 88888.00 2015-02-24 22:41:14.375 055 12496.20 160.95 54690.20 88888.00 2015-02-24 22:41:14.500 055 12496.17 160.93 54690.20 88888.00 2015-02-24 22:41:14.625 055 12496.20 160.95 54690.15 88888.00 2015-02-24 22:41:14.750 055 12496.27 160.95 54690.18 88888.00 2015-02-24 22:41:14.875 055 12496.30 160.95 54690.18 88888.00 2015-02-24 22:41:15.000 055 12496.33 160.93 54690.15 88888.00 2015-02-24 22:41:15.125 055 12496.35 160.93 54690.18 88888.00 2015-02-24 22:41:15.250 055 12496.42 160.93 54690.20 88888.00 2015-02-24 22:41:15.375 055 12496.40 160.93 54690.15 88888.00 2015-02-24 22:41:15.500 055 12496.42 160.93 54690.20 88888.00 2015-02-24 22:41:15.625 055 12496.42 160.95 54690.18 88888.00 2015-02-24 22:41:15.750 055 12496.40 160.95 54690.18 88888.00 2015-02-24 22:41:15.875 055 12496.45 160.95 54690.18 88888.00 2015-02-24 22:41:16.000 055 12496.50 160.93 54690.15 88888.00 2015-02-24 22:41:16.125 055 12496.50 160.93 54690.12 88888.00 2015-02-24 22:41:16.250 055 12496.45 160.93 54690.15 88888.00 2015-02-24 22:41:16.375 055 12496.52 160.93 54690.12 88888.00 2015-02-24 22:41:16.500 055 12496.60 160.95 54690.15 88888.00 2015-02-24 22:41:16.625 055 12496.60 160.95 54690.18 88888.00 2015-02-24 22:41:16.750 055 12496.55 160.95 54690.15 88888.00 2015-02-24 22:41:16.875 055 12496.55 160.90 54690.12 88888.00 2015-02-24 22:41:17.000 055 12496.55 160.90 54690.12 88888.00 2015-02-24 22:41:17.125 055 12496.55 160.90 54690.12 88888.00 2015-02-24 22:41:17.250 055 12496.52 160.93 54690.12 88888.00 2015-02-24 22:41:17.375 055 12496.52 160.93 54690.15 88888.00 2015-02-24 22:41:17.500 055 12496.52 160.90 54690.15 88888.00 2015-02-24 22:41:17.625 055 12496.50 160.90 54690.12 88888.00 2015-02-24 22:41:17.750 055 12496.55 160.93 54690.12 88888.00 2015-02-24 22:41:17.875 055 12496.60 160.95 54690.10 88888.00 2015-02-24 22:41:18.000 055 12496.58 160.95 54690.10 88888.00 2015-02-24 22:41:18.125 055 12496.58 160.95 54690.12 88888.00 2015-02-24 22:41:18.250 055 12496.52 160.97 54690.10 88888.00 2015-02-24 22:41:18.375 055 12496.50 160.97 54690.07 88888.00 2015-02-24 22:41:18.500 055 12496.52 160.95 54690.05 88888.00 2015-02-24 22:41:18.625 055 12496.55 160.95 54690.05 88888.00 2015-02-24 22:41:18.750 055 12496.60 160.95 54690.10 88888.00 2015-02-24 22:41:18.875 055 12496.60 160.93 54690.10 88888.00 2015-02-24 22:41:19.000 055 12496.52 160.93 54690.12 88888.00 2015-02-24 22:41:19.125 055 12496.48 160.95 54690.15 88888.00 2015-02-24 22:41:19.250 055 12496.50 160.93 54690.12 88888.00 2015-02-24 22:41:19.375 055 12496.50 160.90 54690.07 88888.00 2015-02-24 22:41:19.500 055 12496.45 160.93 54690.07 88888.00 2015-02-24 22:41:19.625 055 12496.45 160.93 54690.05 88888.00 2015-02-24 22:41:19.750 055 12496.50 160.93 54690.10 88888.00 2015-02-24 22:41:19.875 055 12496.55 160.95 54690.10 88888.00 2015-02-24 22:41:20.000 055 12496.55 160.93 54690.12 88888.00 2015-02-24 22:41:20.125 055 12496.55 160.95 54690.12 88888.00 2015-02-24 22:41:20.250 055 12496.55 160.93 54690.12 88888.00 2015-02-24 22:41:20.375 055 12496.55 160.90 54690.10 88888.00 2015-02-24 22:41:20.500 055 12496.55 160.93 54690.10 88888.00 2015-02-24 22:41:20.625 055 12496.58 160.93 54690.10 88888.00 2015-02-24 22:41:20.750 055 12496.62 160.97 54690.12 88888.00 2015-02-24 22:41:20.875 055 12496.60 160.97 54690.10 88888.00 2015-02-24 22:41:21.000 055 12496.55 160.97 54690.10 88888.00 2015-02-24 22:41:21.125 055 12496.52 160.95 54690.07 88888.00 2015-02-24 22:41:21.250 055 12496.52 160.93 54690.07 88888.00 2015-02-24 22:41:21.375 055 12496.50 160.93 54690.07 88888.00 2015-02-24 22:41:21.500 055 12496.45 160.95 54690.10 88888.00 2015-02-24 22:41:21.625 055 12496.45 161.00 54690.10 88888.00 2015-02-24 22:41:21.750 055 12496.45 161.00 54690.07 88888.00 2015-02-24 22:41:21.875 055 12496.50 160.97 54690.10 88888.00 2015-02-24 22:41:22.000 055 12496.45 160.97 54690.12 88888.00 2015-02-24 22:41:22.125 055 12496.45 160.97 54690.12 88888.00 2015-02-24 22:41:22.250 055 12496.45 160.95 54690.10 88888.00 2015-02-24 22:41:22.375 055 12496.42 160.93 54690.10 88888.00 2015-02-24 22:41:22.500 055 12496.38 160.95 54690.10 88888.00 2015-02-24 22:41:22.625 055 12496.45 160.97 54690.10 88888.00 2015-02-24 22:41:22.750 055 12496.52 160.95 54690.12 88888.00 2015-02-24 22:41:22.875 055 12496.48 161.03 54690.15 88888.00 2015-02-24 22:41:23.000 055 12496.30 161.00 54690.15 88888.00 2015-02-24 22:41:23.125 055 12496.27 161.00 54690.15 88888.00 2015-02-24 22:41:23.250 055 12496.35 161.03 54690.15 88888.00 2015-02-24 22:41:23.375 055 12496.38 161.03 54690.15 88888.00 2015-02-24 22:41:23.500 055 12496.35 161.03 54690.12 88888.00 2015-02-24 22:41:23.625 055 12496.38 161.03 54690.15 88888.00 2015-02-24 22:41:23.750 055 12496.38 161.00 54690.15 88888.00 2015-02-24 22:41:23.875 055 12496.40 161.03 54690.18 88888.00 2015-02-24 22:41:24.000 055 12496.35 161.03 54690.15 88888.00 2015-02-24 22:41:24.125 055 12496.33 161.03 54690.18 88888.00 2015-02-24 22:41:24.250 055 12496.33 161.05 54690.18 88888.00 2015-02-24 22:41:24.375 055 12496.33 161.03 54690.15 88888.00 2015-02-24 22:41:24.500 055 12496.27 161.03 54690.12 88888.00 2015-02-24 22:41:24.625 055 12496.30 161.03 54690.15 88888.00 2015-02-24 22:41:24.750 055 12496.30 161.03 54690.15 88888.00 2015-02-24 22:41:24.875 055 12496.30 161.03 54690.18 88888.00 2015-02-24 22:41:25.000 055 12496.23 161.05 54690.20 88888.00 2015-02-24 22:41:25.125 055 12496.20 161.03 54690.15 88888.00 2015-02-24 22:41:25.250 055 12496.17 161.00 54690.18 88888.00 2015-02-24 22:41:25.375 055 12496.23 161.03 54690.15 88888.00 2015-02-24 22:41:25.500 055 12496.27 161.00 54690.18 88888.00 2015-02-24 22:41:25.625 055 12496.23 161.05 54690.18 88888.00 2015-02-24 22:41:25.750 055 12496.12 161.05 54690.15 88888.00 2015-02-24 22:41:25.875 055 12496.12 161.05 54690.15 88888.00 2015-02-24 22:41:26.000 055 12496.17 161.03 54690.15 88888.00 2015-02-24 22:41:26.125 055 12496.17 161.07 54690.15 88888.00 2015-02-24 22:41:26.250 055 12496.15 161.03 54690.12 88888.00 2015-02-24 22:41:26.375 055 12496.17 161.07 54690.18 88888.00 2015-02-24 22:41:26.500 055 12496.17 161.10 54690.15 88888.00 2015-02-24 22:41:26.625 055 12496.10 161.07 54690.18 88888.00 2015-02-24 22:41:26.750 055 12496.10 161.05 54690.18 88888.00 2015-02-24 22:41:26.875 055 12496.12 161.03 54690.18 88888.00 2015-02-24 22:41:27.000 055 12496.17 161.05 54690.15 88888.00 2015-02-24 22:41:27.125 055 12496.08 161.00 54690.18 88888.00 2015-02-24 22:41:27.250 055 12496.00 161.03 54690.18 88888.00 2015-02-24 22:41:27.375 055 12495.98 161.03 54690.18 88888.00 2015-02-24 22:41:27.500 055 12495.98 161.03 54690.18 88888.00 2015-02-24 22:41:27.625 055 12496.00 161.03 54690.18 88888.00 2015-02-24 22:41:27.750 055 12496.00 161.05 54690.18 88888.00 2015-02-24 22:41:27.875 055 12496.02 161.03 54690.18 88888.00 2015-02-24 22:41:28.000 055 12495.98 161.03 54690.15 88888.00 2015-02-24 22:41:28.125 055 12495.95 161.03 54690.20 88888.00 2015-02-24 22:41:28.250 055 12496.00 161.05 54690.20 88888.00 2015-02-24 22:41:28.375 055 12496.00 161.03 54690.18 88888.00 2015-02-24 22:41:28.500 055 12495.95 161.03 54690.18 88888.00 2015-02-24 22:41:28.625 055 12495.95 161.07 54690.20 88888.00 2015-02-24 22:41:28.750 055 12495.98 161.07 54690.20 88888.00 2015-02-24 22:41:28.875 055 12495.90 161.05 54690.20 88888.00 2015-02-24 22:41:29.000 055 12495.83 161.07 54690.20 88888.00 2015-02-24 22:41:29.125 055 12495.80 161.05 54690.22 88888.00 2015-02-24 22:41:29.250 055 12495.75 161.07 54690.22 88888.00 2015-02-24 22:41:29.375 055 12495.80 161.07 54690.25 88888.00 2015-02-24 22:41:29.500 055 12495.83 161.07 54690.22 88888.00 2015-02-24 22:41:29.625 055 12495.88 161.07 54690.22 88888.00 2015-02-24 22:41:29.750 055 12495.85 161.07 54690.22 88888.00 2015-02-24 22:41:29.875 055 12495.83 161.10 54690.20 88888.00 2015-02-24 22:41:30.000 055 12495.80 161.07 54690.18 88888.00 2015-02-24 22:41:30.125 055 12495.80 161.07 54690.20 88888.00 2015-02-24 22:41:30.250 055 12495.83 161.07 54690.22 88888.00 2015-02-24 22:41:30.375 055 12495.85 161.10 54690.22 88888.00 2015-02-24 22:41:30.500 055 12495.80 161.10 54690.20 88888.00 2015-02-24 22:41:30.625 055 12495.77 161.12 54690.20 88888.00 2015-02-24 22:41:30.750 055 12495.75 161.10 54690.22 88888.00 2015-02-24 22:41:30.875 055 12495.80 161.12 54690.25 88888.00 2015-02-24 22:41:31.000 055 12495.83 161.15 54690.25 88888.00 2015-02-24 22:41:31.125 055 12495.77 161.15 54690.28 88888.00 2015-02-24 22:41:31.250 055 12495.73 161.10 54690.22 88888.00 2015-02-24 22:41:31.375 055 12495.73 161.07 54690.20 88888.00 2015-02-24 22:41:31.500 055 12495.75 161.10 54690.25 88888.00 2015-02-24 22:41:31.625 055 12495.77 161.10 54690.30 88888.00 2015-02-24 22:41:31.750 055 12495.77 161.12 54690.28 88888.00 2015-02-24 22:41:31.875 055 12495.77 161.10 54690.25 88888.00 2015-02-24 22:41:32.000 055 12495.80 161.10 54690.22 88888.00 2015-02-24 22:41:32.125 055 12495.80 161.10 54690.25 88888.00 2015-02-24 22:41:32.250 055 12495.73 161.07 54690.28 88888.00 2015-02-24 22:41:32.375 055 12495.75 161.07 54690.22 88888.00 2015-02-24 22:41:32.500 055 12495.70 161.12 54690.20 88888.00 2015-02-24 22:41:32.625 055 12495.65 161.12 54690.25 88888.00 2015-02-24 22:41:32.750 055 12495.65 161.10 54690.25 88888.00 2015-02-24 22:41:32.875 055 12495.65 161.10 54690.25 88888.00 2015-02-24 22:41:33.000 055 12495.75 161.10 54690.25 88888.00 2015-02-24 22:41:33.125 055 12495.75 161.12 54690.25 88888.00 2015-02-24 22:41:33.250 055 12495.67 161.12 54690.28 88888.00 2015-02-24 22:41:33.375 055 12495.65 161.07 54690.22 88888.00 2015-02-24 22:41:33.500 055 12495.70 161.10 54690.22 88888.00 2015-02-24 22:41:33.625 055 12495.73 161.07 54690.25 88888.00 2015-02-24 22:41:33.750 055 12495.70 161.12 54690.25 88888.00 2015-02-24 22:41:33.875 055 12495.73 161.10 54690.28 88888.00 2015-02-24 22:41:34.000 055 12495.75 161.10 54690.25 88888.00 2015-02-24 22:41:34.125 055 12495.75 161.07 54690.22 88888.00 2015-02-24 22:41:34.250 055 12495.83 161.03 54690.25 88888.00 2015-02-24 22:41:34.375 055 12495.85 161.05 54690.22 88888.00 2015-02-24 22:41:34.500 055 12495.85 161.05 54690.22 88888.00 2015-02-24 22:41:34.625 055 12495.90 161.07 54690.25 88888.00 2015-02-24 22:41:34.750 055 12495.90 161.10 54690.25 88888.00 2015-02-24 22:41:34.875 055 12495.83 161.10 54690.25 88888.00 2015-02-24 22:41:35.000 055 12495.75 161.07 54690.20 88888.00 2015-02-24 22:41:35.125 055 12495.73 161.05 54690.20 88888.00 2015-02-24 22:41:35.250 055 12495.77 161.05 54690.20 88888.00 2015-02-24 22:41:35.375 055 12495.83 161.12 54690.20 88888.00 2015-02-24 22:41:35.500 055 12495.80 161.12 54690.20 88888.00 2015-02-24 22:41:35.625 055 12495.80 161.10 54690.20 88888.00 2015-02-24 22:41:35.750 055 12495.83 161.10 54690.18 88888.00 2015-02-24 22:41:35.875 055 12495.90 161.07 54690.20 88888.00 2015-02-24 22:41:36.000 055 12495.98 161.07 54690.20 88888.00 2015-02-24 22:41:36.125 055 12495.92 161.10 54690.18 88888.00 2015-02-24 22:41:36.250 055 12495.88 161.12 54690.18 88888.00 2015-02-24 22:41:36.375 055 12495.90 161.12 54690.18 88888.00 2015-02-24 22:41:36.500 055 12495.95 161.12 54690.18 88888.00 2015-02-24 22:41:36.625 055 12495.92 161.12 54690.18 88888.00 2015-02-24 22:41:36.750 055 12495.88 161.12 54690.18 88888.00 2015-02-24 22:41:36.875 055 12495.95 161.12 54690.18 88888.00 2015-02-24 22:41:37.000 055 12496.00 161.10 54690.18 88888.00 2015-02-24 22:41:37.125 055 12496.02 161.10 54690.15 88888.00 2015-02-24 22:41:37.250 055 12496.02 161.10 54690.15 88888.00 2015-02-24 22:41:37.375 055 12496.08 161.07 54690.18 88888.00 2015-02-24 22:41:37.500 055 12496.05 161.10 54690.15 88888.00 2015-02-24 22:41:37.625 055 12496.08 161.07 54690.12 88888.00 2015-02-24 22:41:37.750 055 12496.10 161.10 54690.12 88888.00 2015-02-24 22:41:37.875 055 12496.12 161.10 54690.12 88888.00 2015-02-24 22:41:38.000 055 12496.12 161.10 54690.12 88888.00 2015-02-24 22:41:38.125 055 12496.15 161.15 54690.10 88888.00 2015-02-24 22:41:38.250 055 12496.10 161.10 54690.12 88888.00 2015-02-24 22:41:38.375 055 12496.10 161.10 54690.10 88888.00 2015-02-24 22:41:38.500 055 12496.20 161.12 54690.10 88888.00 2015-02-24 22:41:38.625 055 12496.23 161.15 54690.10 88888.00 2015-02-24 22:41:38.750 055 12496.25 161.10 54690.10 88888.00 2015-02-24 22:41:38.875 055 12496.27 161.12 54690.12 88888.00 2015-02-24 22:41:39.000 055 12496.25 161.12 54690.12 88888.00 2015-02-24 22:41:39.125 055 12496.27 161.15 54690.12 88888.00 2015-02-24 22:41:39.250 055 12496.33 161.12 54690.12 88888.00 2015-02-24 22:41:39.375 055 12496.38 161.18 54690.10 88888.00 2015-02-24 22:41:39.500 055 12496.38 161.18 54690.12 88888.00 2015-02-24 22:41:39.625 055 12496.38 161.18 54690.12 88888.00 2015-02-24 22:41:39.750 055 12496.35 161.15 54690.10 88888.00 2015-02-24 22:41:39.875 055 12496.38 161.12 54690.10 88888.00 2015-02-24 22:41:40.000 055 12496.38 161.12 54690.05 88888.00 2015-02-24 22:41:40.125 055 12496.45 161.15 54690.05 88888.00 2015-02-24 22:41:40.250 055 12496.45 161.15 54690.07 88888.00 2015-02-24 22:41:40.375 055 12496.40 161.18 54690.10 88888.00 2015-02-24 22:41:40.500 055 12496.40 161.20 54690.10 88888.00 2015-02-24 22:41:40.625 055 12496.42 161.20 54690.07 88888.00 2015-02-24 22:41:40.750 055 12496.45 161.18 54690.07 88888.00 2015-02-24 22:41:40.875 055 12496.50 161.15 54690.05 88888.00 2015-02-24 22:41:41.000 055 12496.55 161.18 54690.07 88888.00 2015-02-24 22:41:41.125 055 12496.55 161.18 54690.05 88888.00 2015-02-24 22:41:41.250 055 12496.55 161.18 54690.03 88888.00 2015-02-24 22:41:41.375 055 12496.58 161.18 54690.03 88888.00 2015-02-24 22:41:41.500 055 12496.55 161.20 54690.03 88888.00 2015-02-24 22:41:41.625 055 12496.52 161.15 54690.03 88888.00 2015-02-24 22:41:41.750 055 12496.50 161.18 54690.00 88888.00 2015-02-24 22:41:41.875 055 12496.52 161.20 54690.03 88888.00 2015-02-24 22:41:42.000 055 12496.55 161.22 54690.00 88888.00 2015-02-24 22:41:42.125 055 12496.58 161.25 54690.00 88888.00 2015-02-24 22:41:42.250 055 12496.55 161.20 54690.00 88888.00 2015-02-24 22:41:42.375 055 12496.60 161.22 54690.03 88888.00 2015-02-24 22:41:42.500 055 12496.58 161.25 54690.00 88888.00 2015-02-24 22:41:42.625 055 12496.58 161.25 54690.00 88888.00 2015-02-24 22:41:42.750 055 12496.58 161.28 54690.00 88888.00 2015-02-24 22:41:42.875 055 12496.55 161.25 54689.97 88888.00 2015-02-24 22:41:43.000 055 12496.60 161.20 54689.97 88888.00 2015-02-24 22:41:43.125 055 12496.70 161.25 54690.00 88888.00 2015-02-24 22:41:43.250 055 12496.58 161.22 54690.00 88888.00 2015-02-24 22:41:43.375 055 12496.55 161.22 54690.00 88888.00 2015-02-24 22:41:43.500 055 12496.60 161.22 54690.00 88888.00 2015-02-24 22:41:43.625 055 12496.60 161.22 54689.97 88888.00 2015-02-24 22:41:43.750 055 12496.60 161.25 54689.95 88888.00 2015-02-24 22:41:43.875 055 12496.67 161.28 54689.93 88888.00 2015-02-24 22:41:44.000 055 12496.77 161.20 54689.95 88888.00 2015-02-24 22:41:44.125 055 12496.80 161.22 54689.95 88888.00 2015-02-24 22:41:44.250 055 12496.70 161.20 54689.95 88888.00 2015-02-24 22:41:44.375 055 12496.70 161.22 54689.95 88888.00 2015-02-24 22:41:44.500 055 12496.73 161.30 54689.97 88888.00 2015-02-24 22:41:44.625 055 12496.73 161.28 54689.95 88888.00 2015-02-24 22:41:44.750 055 12496.77 161.25 54689.97 88888.00 2015-02-24 22:41:44.875 055 12496.80 161.22 54689.97 88888.00 2015-02-24 22:41:45.000 055 12496.80 161.22 54689.95 88888.00 2015-02-24 22:41:45.125 055 12496.80 161.25 54689.95 88888.00 2015-02-24 22:41:45.250 055 12496.80 161.20 54690.00 88888.00 2015-02-24 22:41:45.375 055 12496.77 161.20 54689.95 88888.00 2015-02-24 22:41:45.500 055 12496.77 161.20 54689.95 88888.00 2015-02-24 22:41:45.625 055 12496.80 161.20 54689.95 88888.00 2015-02-24 22:41:45.750 055 12496.85 161.22 54689.95 88888.00 2015-02-24 22:41:45.875 055 12496.80 161.22 54689.95 88888.00 2015-02-24 22:41:46.000 055 12496.70 161.18 54689.93 88888.00 2015-02-24 22:41:46.125 055 12496.67 161.20 54689.93 88888.00 2015-02-24 22:41:46.250 055 12496.62 161.20 54689.93 88888.00 2015-02-24 22:41:46.375 055 12496.60 161.22 54689.95 88888.00 2015-02-24 22:41:46.500 055 12496.65 161.22 54689.95 88888.00 2015-02-24 22:41:46.625 055 12496.67 161.22 54689.93 88888.00 2015-02-24 22:41:46.750 055 12496.65 161.22 54689.90 88888.00 2015-02-24 22:41:46.875 055 12496.65 161.20 54689.93 88888.00 2015-02-24 22:41:47.000 055 12496.62 161.15 54689.93 88888.00 2015-02-24 22:41:47.125 055 12496.62 161.18 54689.95 88888.00 2015-02-24 22:41:47.250 055 12496.62 161.15 54689.93 88888.00 2015-02-24 22:41:47.375 055 12496.67 161.18 54689.93 88888.00 2015-02-24 22:41:47.500 055 12496.60 161.15 54689.95 88888.00 2015-02-24 22:41:47.625 055 12496.55 161.20 54689.95 88888.00 2015-02-24 22:41:47.750 055 12496.60 161.18 54689.95 88888.00 2015-02-24 22:41:47.875 055 12496.70 161.20 54689.93 88888.00 2015-02-24 22:41:48.000 055 12496.70 161.18 54689.93 88888.00 2015-02-24 22:41:48.125 055 12496.70 161.18 54689.93 88888.00 2015-02-24 22:41:48.250 055 12496.67 161.12 54689.93 88888.00 2015-02-24 22:41:48.375 055 12496.73 161.20 54689.93 88888.00 2015-02-24 22:41:48.500 055 12496.70 161.22 54689.93 88888.00 2015-02-24 22:41:48.625 055 12496.67 161.20 54689.93 88888.00 2015-02-24 22:41:48.750 055 12496.67 161.20 54689.95 88888.00 2015-02-24 22:41:48.875 055 12496.62 161.20 54689.97 88888.00 2015-02-24 22:41:49.000 055 12496.62 161.22 54689.95 88888.00 2015-02-24 22:41:49.125 055 12496.65 161.18 54689.95 88888.00 2015-02-24 22:41:49.250 055 12496.55 161.15 54689.95 88888.00 2015-02-24 22:41:49.375 055 12496.62 161.18 54689.95 88888.00 2015-02-24 22:41:49.500 055 12496.70 161.18 54689.97 88888.00 2015-02-24 22:41:49.625 055 12496.62 161.18 54689.97 88888.00 2015-02-24 22:41:49.750 055 12496.55 161.18 54689.95 88888.00 2015-02-24 22:41:49.875 055 12496.55 161.18 54689.93 88888.00 2015-02-24 22:41:50.000 055 12496.58 161.15 54689.95 88888.00 2015-02-24 22:41:50.125 055 12496.52 161.18 54689.95 88888.00 2015-02-24 22:41:50.250 055 12496.45 161.15 54689.97 88888.00 2015-02-24 22:41:50.375 055 12496.42 161.18 54690.00 88888.00 2015-02-24 22:41:50.500 055 12496.42 161.18 54689.97 88888.00 2015-02-24 22:41:50.625 055 12496.38 161.15 54689.97 88888.00 2015-02-24 22:41:50.750 055 12496.38 161.20 54690.00 88888.00 2015-02-24 22:41:50.875 055 12496.45 161.20 54689.97 88888.00 2015-02-24 22:41:51.000 055 12496.45 161.20 54689.95 88888.00 2015-02-24 22:41:51.125 055 12496.42 161.20 54689.97 88888.00 2015-02-24 22:41:51.250 055 12496.40 161.18 54690.00 88888.00 2015-02-24 22:41:51.375 055 12496.42 161.18 54689.97 88888.00 2015-02-24 22:41:51.500 055 12496.42 161.20 54689.97 88888.00 2015-02-24 22:41:51.625 055 12496.38 161.22 54690.00 88888.00 2015-02-24 22:41:51.750 055 12496.35 161.20 54690.03 88888.00 2015-02-24 22:41:51.875 055 12496.38 161.18 54690.03 88888.00 2015-02-24 22:41:52.000 055 12496.38 161.20 54690.00 88888.00 2015-02-24 22:41:52.125 055 12496.38 161.18 54690.00 88888.00 2015-02-24 22:41:52.250 055 12496.33 161.20 54689.97 88888.00 2015-02-24 22:41:52.375 055 12496.38 161.20 54690.00 88888.00 2015-02-24 22:41:52.500 055 12496.38 161.20 54690.00 88888.00 2015-02-24 22:41:52.625 055 12496.45 161.20 54690.03 88888.00 2015-02-24 22:41:52.750 055 12496.48 161.22 54690.00 88888.00 2015-02-24 22:41:52.875 055 12496.45 161.22 54689.97 88888.00 2015-02-24 22:41:53.000 055 12496.45 161.20 54689.97 88888.00 2015-02-24 22:41:53.125 055 12496.42 161.20 54690.00 88888.00 2015-02-24 22:41:53.250 055 12496.35 161.22 54690.05 88888.00 2015-02-24 22:41:53.375 055 12496.30 161.22 54690.03 88888.00 2015-02-24 22:41:53.500 055 12496.30 161.20 54690.00 88888.00 2015-02-24 22:41:53.625 055 12496.30 161.22 54689.97 88888.00 2015-02-24 22:41:53.750 055 12496.35 161.20 54690.00 88888.00 2015-02-24 22:41:53.875 055 12496.40 161.25 54689.97 88888.00 2015-02-24 22:41:54.000 055 12496.35 161.22 54689.95 88888.00 2015-02-24 22:41:54.125 055 12496.35 161.22 54689.95 88888.00 2015-02-24 22:41:54.250 055 12496.33 161.22 54689.97 88888.00 2015-02-24 22:41:54.375 055 12496.40 161.25 54689.97 88888.00 2015-02-24 22:41:54.500 055 12496.38 161.28 54689.97 88888.00 2015-02-24 22:41:54.625 055 12496.30 161.25 54689.97 88888.00 2015-02-24 22:41:54.750 055 12496.25 161.25 54690.00 88888.00 2015-02-24 22:41:54.875 055 12496.27 161.22 54689.97 88888.00 2015-02-24 22:41:55.000 055 12496.30 161.25 54689.95 88888.00 2015-02-24 22:41:55.125 055 12496.27 161.22 54690.00 88888.00 2015-02-24 22:41:55.250 055 12496.20 161.25 54690.00 88888.00 2015-02-24 22:41:55.375 055 12496.17 161.25 54689.95 88888.00 2015-02-24 22:41:55.500 055 12496.23 161.22 54689.97 88888.00 2015-02-24 22:41:55.625 055 12496.23 161.25 54690.03 88888.00 2015-02-24 22:41:55.750 055 12496.25 161.30 54690.00 88888.00 2015-02-24 22:41:55.875 055 12496.23 161.25 54690.00 88888.00 2015-02-24 22:41:56.000 055 12496.20 161.22 54689.97 88888.00 2015-02-24 22:41:56.125 055 12496.20 161.25 54690.00 88888.00 2015-02-24 22:41:56.250 055 12496.17 161.25 54690.00 88888.00 2015-02-24 22:41:56.375 055 12496.15 161.28 54689.97 88888.00 2015-02-24 22:41:56.500 055 12496.08 161.30 54689.97 88888.00 2015-02-24 22:41:56.625 055 12496.10 161.32 54689.95 88888.00 2015-02-24 22:41:56.750 055 12496.15 161.32 54689.95 88888.00 2015-02-24 22:41:56.875 055 12496.20 161.28 54689.93 88888.00 2015-02-24 22:41:57.000 055 12496.20 161.25 54689.88 88888.00 2015-02-24 22:41:57.125 055 12496.17 161.30 54689.93 88888.00 2015-02-24 22:41:57.250 055 12496.12 161.28 54689.93 88888.00 2015-02-24 22:41:57.375 055 12496.15 161.28 54689.93 88888.00 2015-02-24 22:41:57.500 055 12496.10 161.28 54689.95 88888.00 2015-02-24 22:41:57.625 055 12496.12 161.32 54689.97 88888.00 2015-02-24 22:41:57.750 055 12496.15 161.32 54689.95 88888.00 2015-02-24 22:41:57.875 055 12496.12 161.32 54689.93 88888.00 2015-02-24 22:41:58.000 055 12496.10 161.32 54689.93 88888.00 2015-02-24 22:41:58.125 055 12496.15 161.32 54689.95 88888.00 2015-02-24 22:41:58.250 055 12496.20 161.32 54689.97 88888.00 2015-02-24 22:41:58.375 055 12496.23 161.30 54690.00 88888.00 2015-02-24 22:41:58.500 055 12496.15 161.30 54689.97 88888.00 2015-02-24 22:41:58.625 055 12496.10 161.30 54689.95 88888.00 2015-02-24 22:41:58.750 055 12496.15 161.32 54689.97 88888.00 2015-02-24 22:41:58.875 055 12496.20 161.35 54690.00 88888.00 2015-02-24 22:41:59.000 055 12496.20 161.35 54690.00 88888.00 2015-02-24 22:41:59.125 055 12496.17 161.30 54689.95 88888.00 2015-02-24 22:41:59.250 055 12496.23 161.28 54689.93 88888.00 2015-02-24 22:41:59.375 055 12496.23 161.28 54689.93 88888.00 2015-02-24 22:41:59.500 055 12496.17 161.35 54689.95 88888.00 2015-02-24 22:41:59.625 055 12496.20 161.35 54689.95 88888.00 2015-02-24 22:41:59.750 055 12496.23 161.35 54689.93 88888.00 2015-02-24 22:41:59.875 055 12496.20 161.35 54689.95 88888.00 2015-02-24 22:42:00.000 055 12496.17 161.38 54689.93 88888.00 2015-02-24 22:42:00.125 055 12496.17 161.38 54689.95 88888.00 2015-02-24 22:42:00.250 055 12496.17 161.40 54690.00 88888.00 2015-02-24 22:42:00.375 055 12496.20 161.40 54689.97 88888.00 2015-02-24 22:42:00.500 055 12496.20 161.38 54689.95 88888.00 2015-02-24 22:42:00.625 055 12496.20 161.38 54689.93 88888.00 2015-02-24 22:42:00.750 055 12496.27 161.35 54689.93 88888.00 2015-02-24 22:42:00.875 055 12496.23 161.35 54689.95 88888.00 2015-02-24 22:42:01.000 055 12496.23 161.32 54689.95 88888.00 2015-02-24 22:42:01.125 055 12496.25 161.35 54689.95 88888.00 2015-02-24 22:42:01.250 055 12496.25 161.40 54689.97 88888.00 2015-02-24 22:42:01.375 055 12496.25 161.43 54689.95 88888.00 2015-02-24 22:42:01.500 055 12496.23 161.38 54689.95 88888.00 2015-02-24 22:42:01.625 055 12496.27 161.35 54689.95 88888.00 2015-02-24 22:42:01.750 055 12496.30 161.35 54689.93 88888.00 2015-02-24 22:42:01.875 055 12496.30 161.38 54689.95 88888.00 2015-02-24 22:42:02.000 055 12496.30 161.40 54689.95 88888.00 2015-02-24 22:42:02.125 055 12496.27 161.38 54689.97 88888.00 2015-02-24 22:42:02.250 055 12496.17 161.35 54689.97 88888.00 2015-02-24 22:42:02.375 055 12496.23 161.35 54689.97 88888.00 2015-02-24 22:42:02.500 055 12496.25 161.38 54689.97 88888.00 2015-02-24 22:42:02.625 055 12496.27 161.40 54690.00 88888.00 2015-02-24 22:42:02.750 055 12496.30 161.40 54689.97 88888.00 2015-02-24 22:42:02.875 055 12496.27 161.38 54690.00 88888.00 2015-02-24 22:42:03.000 055 12496.33 161.38 54689.97 88888.00 2015-02-24 22:42:03.125 055 12496.38 161.40 54689.97 88888.00 2015-02-24 22:42:03.250 055 12496.33 161.40 54689.97 88888.00 2015-02-24 22:42:03.375 055 12496.40 161.40 54689.97 88888.00 2015-02-24 22:42:03.500 055 12496.40 161.40 54689.95 88888.00 2015-02-24 22:42:03.625 055 12496.33 161.40 54689.97 88888.00 2015-02-24 22:42:03.750 055 12496.30 161.35 54689.97 88888.00 2015-02-24 22:42:03.875 055 12496.30 161.38 54689.95 88888.00 2015-02-24 22:42:04.000 055 12496.38 161.40 54689.95 88888.00 2015-02-24 22:42:04.125 055 12496.42 161.35 54689.95 88888.00 2015-02-24 22:42:04.250 055 12496.35 161.32 54689.97 88888.00 2015-02-24 22:42:04.375 055 12496.33 161.32 54689.95 88888.00 2015-02-24 22:42:04.500 055 12496.33 161.35 54689.93 88888.00 2015-02-24 22:42:04.625 055 12496.35 161.30 54689.95 88888.00 2015-02-24 22:42:04.750 055 12496.33 161.35 54689.97 88888.00 2015-02-24 22:42:04.875 055 12496.35 161.35 54689.95 88888.00 2015-02-24 22:42:05.000 055 12496.40 161.35 54689.95 88888.00 2015-02-24 22:42:05.125 055 12496.45 161.38 54689.97 88888.00 2015-02-24 22:42:05.250 055 12496.45 161.35 54690.00 88888.00 2015-02-24 22:42:05.375 055 12496.42 161.38 54689.97 88888.00 2015-02-24 22:42:05.500 055 12496.40 161.35 54689.97 88888.00 2015-02-24 22:42:05.625 055 12496.45 161.30 54689.95 88888.00 2015-02-24 22:42:05.750 055 12496.52 161.30 54689.95 88888.00 2015-02-24 22:42:05.875 055 12496.58 161.30 54689.97 88888.00 2015-02-24 22:42:06.000 055 12496.55 161.32 54690.03 88888.00 2015-02-24 22:42:06.125 055 12496.52 161.32 54690.03 88888.00 2015-02-24 22:42:06.250 055 12496.55 161.32 54689.97 88888.00 2015-02-24 22:42:06.375 055 12496.60 161.32 54689.97 88888.00 2015-02-24 22:42:06.500 055 12496.60 161.32 54689.97 88888.00 2015-02-24 22:42:06.625 055 12496.60 161.32 54689.95 88888.00 2015-02-24 22:42:06.750 055 12496.60 161.32 54689.95 88888.00 2015-02-24 22:42:06.875 055 12496.55 161.28 54689.93 88888.00 2015-02-24 22:42:07.000 055 12496.55 161.25 54689.88 88888.00 2015-02-24 22:42:07.125 055 12496.60 161.28 54689.93 88888.00 2015-02-24 22:42:07.250 055 12496.65 161.30 54689.93 88888.00 2015-02-24 22:42:07.375 055 12496.65 161.28 54689.90 88888.00 2015-02-24 22:42:07.500 055 12496.65 161.28 54689.93 88888.00 2015-02-24 22:42:07.625 055 12496.67 161.25 54689.93 88888.00 2015-02-24 22:42:07.750 055 12496.70 161.25 54689.95 88888.00 2015-02-24 22:42:07.875 055 12496.73 161.25 54689.95 88888.00 2015-02-24 22:42:08.000 055 12496.77 161.25 54689.93 88888.00 2015-02-24 22:42:08.125 055 12496.75 161.25 54689.93 88888.00 2015-02-24 22:42:08.250 055 12496.65 161.22 54689.93 88888.00 2015-02-24 22:42:08.375 055 12496.70 161.25 54689.93 88888.00 2015-02-24 22:42:08.500 055 12496.70 161.25 54689.93 88888.00 2015-02-24 22:42:08.625 055 12496.70 161.22 54689.90 88888.00 2015-02-24 22:42:08.750 055 12496.70 161.20 54689.90 88888.00 2015-02-24 22:42:08.875 055 12496.73 161.20 54689.90 88888.00 2015-02-24 22:42:09.000 055 12496.73 161.18 54689.88 88888.00 2015-02-24 22:42:09.125 055 12496.65 161.18 54689.95 88888.00 2015-02-24 22:42:09.250 055 12496.62 161.18 54689.95 88888.00 2015-02-24 22:42:09.375 055 12496.67 161.18 54689.93 88888.00 2015-02-24 22:42:09.500 055 12496.75 161.18 54689.93 88888.00 2015-02-24 22:42:09.625 055 12496.75 161.18 54689.93 88888.00 2015-02-24 22:42:09.750 055 12496.75 161.20 54689.93 88888.00 2015-02-24 22:42:09.875 055 12496.77 161.18 54689.90 88888.00 2015-02-24 22:42:10.000 055 12496.80 161.12 54689.90 88888.00 2015-02-24 22:42:10.125 055 12496.75 161.12 54689.93 88888.00 2015-02-24 22:42:10.250 055 12496.67 161.12 54689.93 88888.00 2015-02-24 22:42:10.375 055 12496.73 161.15 54689.90 88888.00 2015-02-24 22:42:10.500 055 12496.73 161.10 54689.88 88888.00 2015-02-24 22:42:10.625 055 12496.73 161.10 54689.88 88888.00 2015-02-24 22:42:10.750 055 12496.73 161.12 54689.88 88888.00 2015-02-24 22:42:10.875 055 12496.73 161.12 54689.90 88888.00 2015-02-24 22:42:11.000 055 12496.73 161.10 54689.88 88888.00 2015-02-24 22:42:11.125 055 12496.67 161.05 54689.88 88888.00 2015-02-24 22:42:11.250 055 12496.73 161.07 54689.85 88888.00 2015-02-24 22:42:11.375 055 12496.77 161.12 54689.88 88888.00 2015-02-24 22:42:11.500 055 12496.80 161.10 54689.90 88888.00 2015-02-24 22:42:11.625 055 12496.80 161.10 54689.90 88888.00 2015-02-24 22:42:11.750 055 12496.80 161.10 54689.90 88888.00 2015-02-24 22:42:11.875 055 12496.77 161.07 54689.93 88888.00 2015-02-24 22:42:12.000 055 12496.73 161.03 54689.90 88888.00 2015-02-24 22:42:12.125 055 12496.70 161.03 54689.85 88888.00 2015-02-24 22:42:12.250 055 12496.65 161.03 54689.88 88888.00 2015-02-24 22:42:12.375 055 12496.60 161.07 54689.88 88888.00 2015-02-24 22:42:12.500 055 12496.60 161.07 54689.93 88888.00 2015-02-24 22:42:12.625 055 12496.62 161.05 54689.88 88888.00 2015-02-24 22:42:12.750 055 12496.62 161.07 54689.85 88888.00 2015-02-24 22:42:12.875 055 12496.62 161.10 54689.93 88888.00 2015-02-24 22:42:13.000 055 12496.58 161.12 54689.97 88888.00 2015-02-24 22:42:13.125 055 12496.62 161.10 54689.97 88888.00 2015-02-24 22:42:13.250 055 12496.65 161.05 54689.95 88888.00 2015-02-24 22:42:13.375 055 12496.65 161.07 54689.93 88888.00 2015-02-24 22:42:13.500 055 12496.58 161.03 54689.90 88888.00 2015-02-24 22:42:13.625 055 12496.60 161.05 54689.90 88888.00 2015-02-24 22:42:13.750 055 12496.62 161.05 54689.95 88888.00 2015-02-24 22:42:13.875 055 12496.55 161.07 54689.93 88888.00 2015-02-24 22:42:14.000 055 12496.52 161.05 54689.90 88888.00 2015-02-24 22:42:14.125 055 12496.50 161.03 54689.90 88888.00 2015-02-24 22:42:14.250 055 12496.52 161.00 54689.88 88888.00 2015-02-24 22:42:14.375 055 12496.52 161.03 54689.90 88888.00 2015-02-24 22:42:14.500 055 12496.58 161.07 54689.90 88888.00 2015-02-24 22:42:14.625 055 12496.60 161.07 54689.90 88888.00 2015-02-24 22:42:14.750 055 12496.52 161.07 54689.90 88888.00 2015-02-24 22:42:14.875 055 12496.48 161.07 54689.95 88888.00 2015-02-24 22:42:15.000 055 12496.42 161.10 54689.93 88888.00 2015-02-24 22:42:15.125 055 12496.40 161.05 54689.90 88888.00 2015-02-24 22:42:15.250 055 12496.38 161.05 54689.88 88888.00 2015-02-24 22:42:15.375 055 12496.38 161.07 54689.88 88888.00 2015-02-24 22:42:15.500 055 12496.40 161.05 54689.85 88888.00 2015-02-24 22:42:15.625 055 12496.38 161.07 54689.85 88888.00 2015-02-24 22:42:15.750 055 12496.27 161.10 54689.85 88888.00 2015-02-24 22:42:15.875 055 12496.25 161.07 54689.85 88888.00 2015-02-24 22:42:16.000 055 12496.33 161.07 54689.82 88888.00 2015-02-24 22:42:16.125 055 12496.40 161.07 54689.88 88888.00 2015-02-24 22:42:16.250 055 12496.42 161.10 54689.90 88888.00 2015-02-24 22:42:16.375 055 12496.48 161.10 54689.93 88888.00 2015-02-24 22:42:16.500 055 12496.45 161.12 54689.90 88888.00 2015-02-24 22:42:16.625 055 12496.42 161.12 54689.90 88888.00 2015-02-24 22:42:16.750 055 12496.38 161.12 54689.88 88888.00 2015-02-24 22:42:16.875 055 12496.35 161.12 54689.90 88888.00 2015-02-24 22:42:17.000 055 12496.38 161.10 54689.90 88888.00 2015-02-24 22:42:17.125 055 12496.30 161.12 54689.90 88888.00 2015-02-24 22:42:17.250 055 12496.25 161.15 54689.90 88888.00 2015-02-24 22:42:17.375 055 12496.20 161.10 54689.88 88888.00 2015-02-24 22:42:17.500 055 12496.23 161.18 54689.90 88888.00 2015-02-24 22:42:17.625 055 12496.33 161.20 54689.93 88888.00 2015-02-24 22:42:17.750 055 12496.35 161.22 54689.90 88888.00 2015-02-24 22:42:17.875 055 12496.38 161.20 54689.90 88888.00 2015-02-24 22:42:18.000 055 12496.38 161.22 54689.90 88888.00 2015-02-24 22:42:18.125 055 12496.40 161.22 54689.93 88888.00 2015-02-24 22:42:18.250 055 12496.35 161.20 54689.90 88888.00 2015-02-24 22:42:18.375 055 12496.33 161.22 54689.88 88888.00 2015-02-24 22:42:18.500 055 12496.27 161.22 54689.88 88888.00 2015-02-24 22:42:18.625 055 12496.17 161.18 54689.90 88888.00 2015-02-24 22:42:18.750 055 12496.15 161.22 54689.90 88888.00 2015-02-24 22:42:18.875 055 12496.17 161.28 54689.93 88888.00 2015-02-24 22:42:19.000 055 12496.23 161.30 54689.93 88888.00 2015-02-24 22:42:19.125 055 12496.20 161.25 54689.90 88888.00 2015-02-24 22:42:19.250 055 12496.15 161.25 54689.88 88888.00 2015-02-24 22:42:19.375 055 12496.25 161.25 54689.90 88888.00 2015-02-24 22:42:19.500 055 12496.23 161.30 54689.90 88888.00 2015-02-24 22:42:19.625 055 12496.17 161.28 54689.90 88888.00 2015-02-24 22:42:19.750 055 12496.17 161.30 54689.93 88888.00 2015-02-24 22:42:19.875 055 12496.17 161.30 54689.88 88888.00 2015-02-24 22:42:20.000 055 12496.17 161.32 54689.85 88888.00 2015-02-24 22:42:20.125 055 12496.10 161.30 54689.85 88888.00 2015-02-24 22:42:20.250 055 12496.08 161.28 54689.90 88888.00 2015-02-24 22:42:20.375 055 12496.15 161.30 54689.93 88888.00 2015-02-24 22:42:20.500 055 12496.15 161.35 54689.93 88888.00 2015-02-24 22:42:20.625 055 12496.15 161.35 54689.90 88888.00 2015-02-24 22:42:20.750 055 12496.15 161.35 54689.90 88888.00 2015-02-24 22:42:20.875 055 12496.10 161.32 54689.88 88888.00 2015-02-24 22:42:21.000 055 12496.08 161.35 54689.85 88888.00 2015-02-24 22:42:21.125 055 12496.17 161.40 54689.88 88888.00 2015-02-24 22:42:21.250 055 12496.17 161.43 54689.90 88888.00 2015-02-24 22:42:21.375 055 12496.12 161.45 54689.90 88888.00 2015-02-24 22:42:21.500 055 12496.08 161.43 54689.90 88888.00 2015-02-24 22:42:21.625 055 12496.08 161.43 54689.90 88888.00 2015-02-24 22:42:21.750 055 12496.10 161.40 54689.88 88888.00 2015-02-24 22:42:21.875 055 12496.10 161.43 54689.88 88888.00 2015-02-24 22:42:22.000 055 12496.17 161.45 54689.85 88888.00 2015-02-24 22:42:22.125 055 12496.17 161.45 54689.88 88888.00 2015-02-24 22:42:22.250 055 12496.15 161.43 54689.88 88888.00 2015-02-24 22:42:22.375 055 12496.17 161.43 54689.88 88888.00 2015-02-24 22:42:22.500 055 12496.17 161.45 54689.93 88888.00 2015-02-24 22:42:22.625 055 12496.15 161.45 54689.93 88888.00 2015-02-24 22:42:22.750 055 12496.12 161.47 54689.90 88888.00 2015-02-24 22:42:22.875 055 12496.08 161.47 54689.88 88888.00 2015-02-24 22:42:23.000 055 12496.10 161.50 54689.93 88888.00 2015-02-24 22:42:23.125 055 12496.12 161.47 54689.93 88888.00 2015-02-24 22:42:23.250 055 12496.10 161.47 54689.95 88888.00 2015-02-24 22:42:23.375 055 12496.10 161.47 54689.90 88888.00 2015-02-24 22:42:23.500 055 12496.08 161.43 54689.88 88888.00 2015-02-24 22:42:23.625 055 12496.12 161.43 54689.90 88888.00 2015-02-24 22:42:23.750 055 12496.15 161.45 54689.90 88888.00 2015-02-24 22:42:23.875 055 12496.12 161.45 54689.93 88888.00 2015-02-24 22:42:24.000 055 12496.12 161.47 54689.90 88888.00 2015-02-24 22:42:24.125 055 12496.17 161.47 54689.93 88888.00 2015-02-24 22:42:24.250 055 12496.20 161.50 54689.95 88888.00 2015-02-24 22:42:24.375 055 12496.27 161.50 54689.95 88888.00 2015-02-24 22:42:24.500 055 12496.25 161.47 54689.97 88888.00 2015-02-24 22:42:24.625 055 12496.17 161.47 54689.95 88888.00 2015-02-24 22:42:24.750 055 12496.17 161.50 54689.95 88888.00 2015-02-24 22:42:24.875 055 12496.25 161.50 54689.93 88888.00 2015-02-24 22:42:25.000 055 12496.25 161.47 54689.93 88888.00 2015-02-24 22:42:25.125 055 12496.17 161.45 54689.95 88888.00 2015-02-24 22:42:25.250 055 12496.10 161.45 54689.95 88888.00 2015-02-24 22:42:25.375 055 12496.10 161.47 54689.93 88888.00 2015-02-24 22:42:25.500 055 12496.12 161.47 54689.93 88888.00 2015-02-24 22:42:25.625 055 12496.15 161.50 54689.93 88888.00 2015-02-24 22:42:25.750 055 12496.17 161.53 54689.95 88888.00 2015-02-24 22:42:25.875 055 12496.12 161.50 54690.00 88888.00 2015-02-24 22:42:26.000 055 12496.10 161.45 54689.97 88888.00 2015-02-24 22:42:26.125 055 12496.17 161.45 54689.97 88888.00 2015-02-24 22:42:26.250 055 12496.23 161.50 54690.00 88888.00 2015-02-24 22:42:26.375 055 12496.27 161.50 54689.97 88888.00 2015-02-24 22:42:26.500 055 12496.27 161.47 54689.97 88888.00 2015-02-24 22:42:26.625 055 12496.23 161.45 54689.97 88888.00 2015-02-24 22:42:26.750 055 12496.23 161.43 54690.00 88888.00 2015-02-24 22:42:26.875 055 12496.23 161.40 54690.03 88888.00 2015-02-24 22:42:27.000 055 12496.27 161.45 54690.00 88888.00 2015-02-24 22:42:27.125 055 12496.35 161.43 54690.00 88888.00 2015-02-24 22:42:27.250 055 12496.30 161.40 54690.00 88888.00 2015-02-24 22:42:27.375 055 12496.27 161.43 54690.00 88888.00 2015-02-24 22:42:27.500 055 12496.27 161.43 54690.00 88888.00 2015-02-24 22:42:27.625 055 12496.33 161.38 54690.00 88888.00 2015-02-24 22:42:27.750 055 12496.38 161.35 54689.97 88888.00 2015-02-24 22:42:27.875 055 12496.35 161.35 54689.97 88888.00 2015-02-24 22:42:28.000 055 12496.25 161.35 54689.95 88888.00 2015-02-24 22:42:28.125 055 12496.25 161.30 54689.97 88888.00 2015-02-24 22:42:28.250 055 12496.35 161.28 54689.97 88888.00 2015-02-24 22:42:28.375 055 12496.40 161.32 54689.97 88888.00 2015-02-24 22:42:28.500 055 12496.33 161.32 54689.97 88888.00 2015-02-24 22:42:28.625 055 12496.30 161.30 54689.97 88888.00 2015-02-24 22:42:28.750 055 12496.35 161.30 54689.95 88888.00 2015-02-24 22:42:28.875 055 12496.30 161.30 54689.95 88888.00 2015-02-24 22:42:29.000 055 12496.25 161.30 54690.00 88888.00 2015-02-24 22:42:29.125 055 12496.30 161.30 54690.03 88888.00 2015-02-24 22:42:29.250 055 12496.33 161.30 54690.00 88888.00 2015-02-24 22:42:29.375 055 12496.33 161.25 54689.97 88888.00 2015-02-24 22:42:29.500 055 12496.27 161.25 54689.95 88888.00 2015-02-24 22:42:29.625 055 12496.30 161.22 54689.97 88888.00 2015-02-24 22:42:29.750 055 12496.33 161.25 54689.97 88888.00 2015-02-24 22:42:29.875 055 12496.33 161.20 54689.97 88888.00 2015-02-24 22:42:30.000 055 12496.33 161.12 54689.95 88888.00 2015-02-24 22:42:30.125 055 12496.35 161.15 54689.97 88888.00 2015-02-24 22:42:30.250 055 12496.38 161.12 54690.00 88888.00 2015-02-24 22:42:30.375 055 12496.42 161.15 54690.00 88888.00 2015-02-24 22:42:30.500 055 12496.38 161.15 54689.97 88888.00 2015-02-24 22:42:30.625 055 12496.33 161.12 54689.95 88888.00 2015-02-24 22:42:30.750 055 12496.33 161.12 54689.97 88888.00 2015-02-24 22:42:30.875 055 12496.33 161.07 54690.00 88888.00 2015-02-24 22:42:31.000 055 12496.33 161.07 54689.97 88888.00 2015-02-24 22:42:31.125 055 12496.38 161.10 54689.97 88888.00 2015-02-24 22:42:31.250 055 12496.40 161.07 54689.97 88888.00 2015-02-24 22:42:31.375 055 12496.40 161.07 54689.95 88888.00 2015-02-24 22:42:31.500 055 12496.30 161.10 54689.97 88888.00 2015-02-24 22:42:31.625 055 12496.35 161.10 54689.97 88888.00 2015-02-24 22:42:31.750 055 12496.35 161.07 54690.03 88888.00 2015-02-24 22:42:31.875 055 12496.33 161.03 54689.97 88888.00 2015-02-24 22:42:32.000 055 12496.33 161.05 54689.97 88888.00 2015-02-24 22:42:32.125 055 12496.38 161.03 54689.97 88888.00 2015-02-24 22:42:32.250 055 12496.35 161.00 54689.95 88888.00 2015-02-24 22:42:32.375 055 12496.40 161.05 54689.97 88888.00 2015-02-24 22:42:32.500 055 12496.35 161.03 54689.97 88888.00 2015-02-24 22:42:32.625 055 12496.30 161.03 54689.97 88888.00 2015-02-24 22:42:32.750 055 12496.27 161.00 54689.97 88888.00 2015-02-24 22:42:32.875 055 12496.33 161.00 54689.97 88888.00 2015-02-24 22:42:33.000 055 12496.38 161.00 54690.00 88888.00 2015-02-24 22:42:33.125 055 12496.35 161.00 54689.97 88888.00 2015-02-24 22:42:33.250 055 12496.30 160.97 54689.97 88888.00 2015-02-24 22:42:33.375 055 12496.30 160.97 54689.95 88888.00 2015-02-24 22:42:33.500 055 12496.25 161.00 54689.97 88888.00 2015-02-24 22:42:33.625 055 12496.27 161.05 54690.00 88888.00 2015-02-24 22:42:33.750 055 12496.27 161.07 54690.03 88888.00 2015-02-24 22:42:33.875 055 12496.27 161.03 54689.97 88888.00 2015-02-24 22:42:34.000 055 12496.23 161.03 54690.00 88888.00 2015-02-24 22:42:34.125 055 12496.17 161.00 54690.03 88888.00 2015-02-24 22:42:34.250 055 12496.12 161.00 54690.03 88888.00 2015-02-24 22:42:34.375 055 12496.15 160.97 54690.00 88888.00 2015-02-24 22:42:34.500 055 12496.12 161.03 54690.00 88888.00 2015-02-24 22:42:34.625 055 12496.12 161.05 54689.97 88888.00 2015-02-24 22:42:34.750 055 12496.15 161.05 54690.03 88888.00 2015-02-24 22:42:34.875 055 12496.12 161.05 54690.00 88888.00 2015-02-24 22:42:35.000 055 12496.10 161.05 54690.00 88888.00 2015-02-24 22:42:35.125 055 12496.10 161.03 54689.97 88888.00 2015-02-24 22:42:35.250 055 12496.05 161.03 54690.00 88888.00 2015-02-24 22:42:35.375 055 12496.00 161.03 54690.00 88888.00 2015-02-24 22:42:35.500 055 12495.98 161.05 54690.00 88888.00 2015-02-24 22:42:35.625 055 12495.90 161.05 54690.00 88888.00 2015-02-24 22:42:35.750 055 12495.90 161.07 54690.00 88888.00 2015-02-24 22:42:35.875 055 12495.90 161.07 54690.00 88888.00 2015-02-24 22:42:36.000 055 12495.88 161.10 54690.00 88888.00 2015-02-24 22:42:36.125 055 12495.90 161.12 54689.97 88888.00 2015-02-24 22:42:36.250 055 12495.95 161.15 54689.95 88888.00 2015-02-24 22:42:36.375 055 12495.98 161.15 54690.00 88888.00 2015-02-24 22:42:36.500 055 12495.95 161.18 54690.00 88888.00 2015-02-24 22:42:36.625 055 12495.92 161.15 54690.00 88888.00 2015-02-24 22:42:36.750 055 12495.92 161.15 54690.00 88888.00 2015-02-24 22:42:36.875 055 12495.85 161.20 54690.05 88888.00 2015-02-24 22:42:37.000 055 12495.83 161.20 54690.05 88888.00 2015-02-24 22:42:37.125 055 12495.80 161.20 54690.05 88888.00 2015-02-24 22:42:37.250 055 12495.70 161.20 54690.03 88888.00 2015-02-24 22:42:37.375 055 12495.70 161.22 54690.03 88888.00 2015-02-24 22:42:37.500 055 12495.75 161.25 54690.03 88888.00 2015-02-24 22:42:37.625 055 12495.77 161.25 54690.03 88888.00 2015-02-24 22:42:37.750 055 12495.73 161.25 54690.03 88888.00 2015-02-24 22:42:37.875 055 12495.62 161.28 54690.03 88888.00 2015-02-24 22:42:38.000 055 12495.55 161.30 54690.05 88888.00 2015-02-24 22:42:38.125 055 12495.50 161.30 54690.05 88888.00 2015-02-24 22:42:38.250 055 12495.52 161.32 54690.03 88888.00 2015-02-24 22:42:38.375 055 12495.55 161.32 54690.03 88888.00 2015-02-24 22:42:38.500 055 12495.50 161.35 54690.05 88888.00 2015-02-24 22:42:38.625 055 12495.50 161.40 54690.07 88888.00 2015-02-24 22:42:38.750 055 12495.52 161.43 54690.07 88888.00 2015-02-24 22:42:38.875 055 12495.52 161.43 54690.12 88888.00 2015-02-24 22:42:39.000 055 12495.50 161.47 54690.10 88888.00 2015-02-24 22:42:39.125 055 12495.42 161.50 54690.07 88888.00 2015-02-24 22:42:39.250 055 12495.38 161.53 54690.07 88888.00 2015-02-24 22:42:39.375 055 12495.40 161.55 54690.10 88888.00 2015-02-24 22:42:39.500 055 12495.38 161.55 54690.07 88888.00 2015-02-24 22:42:39.625 055 12495.27 161.55 54690.05 88888.00 2015-02-24 22:42:39.750 055 12495.25 161.55 54690.07 88888.00 2015-02-24 22:42:39.875 055 12495.30 161.55 54690.07 88888.00 2015-02-24 22:42:40.000 055 12495.33 161.60 54690.07 88888.00 2015-02-24 22:42:40.125 055 12495.33 161.60 54690.07 88888.00 2015-02-24 22:42:40.250 055 12495.35 161.60 54690.07 88888.00 2015-02-24 22:42:40.375 055 12495.33 161.60 54690.07 88888.00 2015-02-24 22:42:40.500 055 12495.27 161.62 54690.10 88888.00 2015-02-24 22:42:40.625 055 12495.35 161.65 54690.10 88888.00 2015-02-24 22:42:40.750 055 12495.35 161.68 54690.07 88888.00 2015-02-24 22:42:40.875 055 12495.25 161.65 54690.05 88888.00 2015-02-24 22:42:41.000 055 12495.27 161.65 54690.05 88888.00 2015-02-24 22:42:41.125 055 12495.27 161.72 54690.07 88888.00 2015-02-24 22:42:41.250 055 12495.25 161.72 54690.10 88888.00 2015-02-24 22:42:41.375 055 12495.20 161.72 54690.07 88888.00 2015-02-24 22:42:41.500 055 12495.17 161.72 54690.05 88888.00 2015-02-24 22:42:41.625 055 12495.17 161.72 54690.00 88888.00 2015-02-24 22:42:41.750 055 12495.20 161.78 54690.05 88888.00 2015-02-24 22:42:41.875 055 12495.25 161.78 54690.07 88888.00 2015-02-24 22:42:42.000 055 12495.23 161.80 54690.07 88888.00 2015-02-24 22:42:42.125 055 12495.23 161.85 54690.05 88888.00 2015-02-24 22:42:42.250 055 12495.15 161.85 54690.05 88888.00 2015-02-24 22:42:42.375 055 12495.15 161.88 54690.05 88888.00 2015-02-24 22:42:42.500 055 12495.15 161.88 54690.07 88888.00 2015-02-24 22:42:42.625 055 12495.17 161.88 54690.07 88888.00 2015-02-24 22:42:42.750 055 12495.17 161.90 54690.05 88888.00 2015-02-24 22:42:42.875 055 12495.15 161.93 54690.07 88888.00 2015-02-24 22:42:43.000 055 12495.12 161.90 54690.07 88888.00 2015-02-24 22:42:43.125 055 12495.08 161.93 54690.12 88888.00 2015-02-24 22:42:43.250 055 12495.12 161.95 54690.07 88888.00 2015-02-24 22:42:43.375 055 12495.12 161.95 54690.05 88888.00 2015-02-24 22:42:43.500 055 12495.08 161.93 54690.05 88888.00 2015-02-24 22:42:43.625 055 12495.12 161.95 54690.07 88888.00 2015-02-24 22:42:43.750 055 12495.15 161.97 54690.05 88888.00 2015-02-24 22:42:43.875 055 12495.10 162.00 54690.03 88888.00 2015-02-24 22:42:44.000 055 12495.08 161.97 54690.00 88888.00 2015-02-24 22:42:44.125 055 12495.10 161.95 54690.03 88888.00 2015-02-24 22:42:44.250 055 12495.05 161.97 54690.00 88888.00 2015-02-24 22:42:44.375 055 12495.02 162.00 54690.00 88888.00 2015-02-24 22:42:44.500 055 12495.05 162.00 54690.03 88888.00 2015-02-24 22:42:44.625 055 12495.08 162.00 54690.00 88888.00 2015-02-24 22:42:44.750 055 12495.12 162.03 54690.03 88888.00 2015-02-24 22:42:44.875 055 12495.12 162.00 54690.00 88888.00 2015-02-24 22:42:45.000 055 12495.10 162.00 54690.03 88888.00 2015-02-24 22:42:45.125 055 12495.08 162.00 54690.03 88888.00 2015-02-24 22:42:45.250 055 12495.05 161.97 54690.00 88888.00 2015-02-24 22:42:45.375 055 12495.10 162.03 54690.03 88888.00 2015-02-24 22:42:45.500 055 12495.17 162.00 54690.07 88888.00 2015-02-24 22:42:45.625 055 12495.15 162.00 54690.05 88888.00 2015-02-24 22:42:45.750 055 12495.12 162.00 54690.03 88888.00 2015-02-24 22:42:45.875 055 12495.15 162.00 54690.05 88888.00 2015-02-24 22:42:46.000 055 12495.12 161.95 54690.03 88888.00 2015-02-24 22:42:46.125 055 12495.15 161.95 54690.05 88888.00 2015-02-24 22:42:46.250 055 12495.15 161.93 54690.05 88888.00 2015-02-24 22:42:46.375 055 12495.17 161.95 54690.05 88888.00 2015-02-24 22:42:46.500 055 12495.20 161.97 54690.05 88888.00 2015-02-24 22:42:46.625 055 12495.20 161.97 54690.05 88888.00 2015-02-24 22:42:46.750 055 12495.17 161.97 54690.05 88888.00 2015-02-24 22:42:46.875 055 12495.17 161.95 54690.03 88888.00 2015-02-24 22:42:47.000 055 12495.17 161.93 54690.03 88888.00 2015-02-24 22:42:47.125 055 12495.20 161.95 54690.03 88888.00 2015-02-24 22:42:47.250 055 12495.23 161.90 54690.05 88888.00 2015-02-24 22:42:47.375 055 12495.27 161.90 54690.05 88888.00 2015-02-24 22:42:47.500 055 12495.23 161.90 54690.05 88888.00 2015-02-24 22:42:47.625 055 12495.17 161.88 54690.07 88888.00 2015-02-24 22:42:47.750 055 12495.17 161.90 54690.05 88888.00 2015-02-24 22:42:47.875 055 12495.23 161.90 54690.05 88888.00 2015-02-24 22:42:48.000 055 12495.20 161.88 54690.07 88888.00 2015-02-24 22:42:48.125 055 12495.23 161.85 54690.07 88888.00 2015-02-24 22:42:48.250 055 12495.25 161.82 54690.10 88888.00 2015-02-24 22:42:48.375 055 12495.25 161.82 54690.10 88888.00 2015-02-24 22:42:48.500 055 12495.27 161.82 54690.07 88888.00 2015-02-24 22:42:48.625 055 12495.25 161.80 54690.07 88888.00 2015-02-24 22:42:48.750 055 12495.30 161.78 54690.05 88888.00 2015-02-24 22:42:48.875 055 12495.35 161.72 54690.05 88888.00 2015-02-24 22:42:49.000 055 12495.33 161.70 54690.05 88888.00 2015-02-24 22:42:49.125 055 12495.30 161.72 54690.07 88888.00 2015-02-24 22:42:49.250 055 12495.30 161.70 54690.07 88888.00 2015-02-24 22:42:49.375 055 12495.38 161.70 54690.07 88888.00 2015-02-24 22:42:49.500 055 12495.40 161.68 54690.07 88888.00 2015-02-24 22:42:49.625 055 12495.38 161.68 54690.07 88888.00 2015-02-24 22:42:49.750 055 12495.35 161.65 54690.05 88888.00 2015-02-24 22:42:49.875 055 12495.35 161.60 54690.07 88888.00 2015-02-24 22:42:50.000 055 12495.35 161.60 54690.05 88888.00 2015-02-24 22:42:50.125 055 12495.40 161.57 54690.05 88888.00 2015-02-24 22:42:50.250 055 12495.48 161.57 54690.05 88888.00 2015-02-24 22:42:50.375 055 12495.55 161.57 54690.05 88888.00 2015-02-24 22:42:50.500 055 12495.52 161.53 54690.05 88888.00 2015-02-24 22:42:50.625 055 12495.55 161.50 54690.03 88888.00 2015-02-24 22:42:50.750 055 12495.52 161.53 54690.03 88888.00 2015-02-24 22:42:50.875 055 12495.52 161.53 54690.05 88888.00 2015-02-24 22:42:51.000 055 12495.58 161.47 54690.05 88888.00 2015-02-24 22:42:51.125 055 12495.55 161.50 54690.05 88888.00 2015-02-24 22:42:51.250 055 12495.45 161.47 54690.10 88888.00 2015-02-24 22:42:51.375 055 12495.40 161.45 54690.10 88888.00 2015-02-24 22:42:51.500 055 12495.50 161.43 54690.07 88888.00 2015-02-24 22:42:51.625 055 12495.58 161.43 54690.05 88888.00 2015-02-24 22:42:51.750 055 12495.60 161.40 54690.07 88888.00 2015-02-24 22:42:51.875 055 12495.55 161.38 54690.10 88888.00 2015-02-24 22:42:52.000 055 12495.60 161.30 54690.07 88888.00 2015-02-24 22:42:52.125 055 12495.62 161.32 54690.07 88888.00 2015-02-24 22:42:52.250 055 12495.58 161.28 54690.05 88888.00 2015-02-24 22:42:52.375 055 12495.58 161.30 54690.03 88888.00 2015-02-24 22:42:52.500 055 12495.60 161.28 54690.05 88888.00 2015-02-24 22:42:52.625 055 12495.67 161.30 54690.05 88888.00 2015-02-24 22:42:52.750 055 12495.65 161.30 54690.07 88888.00 2015-02-24 22:42:52.875 055 12495.62 161.25 54690.05 88888.00 2015-02-24 22:42:53.000 055 12495.65 161.22 54690.03 88888.00 2015-02-24 22:42:53.125 055 12495.67 161.18 54690.05 88888.00 2015-02-24 22:42:53.250 055 12495.67 161.15 54690.05 88888.00 2015-02-24 22:42:53.375 055 12495.67 161.20 54690.03 88888.00 2015-02-24 22:42:53.500 055 12495.70 161.18 54690.05 88888.00 2015-02-24 22:42:53.625 055 12495.67 161.15 54690.05 88888.00 2015-02-24 22:42:53.750 055 12495.73 161.12 54690.05 88888.00 2015-02-24 22:42:53.875 055 12495.80 161.15 54690.03 88888.00 2015-02-24 22:42:54.000 055 12495.83 161.10 54690.03 88888.00 2015-02-24 22:42:54.125 055 12495.80 161.12 54690.03 88888.00 2015-02-24 22:42:54.250 055 12495.77 161.10 54690.05 88888.00 2015-02-24 22:42:54.375 055 12495.77 161.10 54690.07 88888.00 2015-02-24 22:42:54.500 055 12495.77 161.12 54690.07 88888.00 2015-02-24 22:42:54.625 055 12495.75 161.10 54690.05 88888.00 2015-02-24 22:42:54.750 055 12495.80 161.10 54690.03 88888.00 2015-02-24 22:42:54.875 055 12495.83 161.10 54690.05 88888.00 2015-02-24 22:42:55.000 055 12495.77 161.05 54690.00 88888.00 2015-02-24 22:42:55.125 055 12495.70 161.05 54690.00 88888.00 2015-02-24 22:42:55.250 055 12495.70 161.10 54690.05 88888.00 2015-02-24 22:42:55.375 055 12495.75 161.07 54690.03 88888.00 2015-02-24 22:42:55.500 055 12495.73 161.05 54690.03 88888.00 2015-02-24 22:42:55.625 055 12495.73 161.05 54690.00 88888.00 2015-02-24 22:42:55.750 055 12495.67 161.07 54690.00 88888.00 2015-02-24 22:42:55.875 055 12495.65 161.07 54689.97 88888.00 2015-02-24 22:42:56.000 055 12495.62 161.07 54689.97 88888.00 2015-02-24 22:42:56.125 055 12495.58 161.10 54690.03 88888.00 2015-02-24 22:42:56.250 055 12495.60 161.03 54690.03 88888.00 2015-02-24 22:42:56.375 055 12495.60 161.03 54689.97 88888.00 2015-02-24 22:42:56.500 055 12495.60 161.07 54689.97 88888.00 2015-02-24 22:42:56.625 055 12495.60 161.10 54690.00 88888.00 2015-02-24 22:42:56.750 055 12495.65 161.12 54690.00 88888.00 2015-02-24 22:42:56.875 055 12495.60 161.15 54690.03 88888.00 2015-02-24 22:42:57.000 055 12495.52 161.12 54690.03 88888.00 2015-02-24 22:42:57.125 055 12495.42 161.20 54690.00 88888.00 2015-02-24 22:42:57.250 055 12495.38 161.12 54690.00 88888.00 2015-02-24 22:42:57.375 055 12495.38 161.15 54690.00 88888.00 2015-02-24 22:42:57.500 055 12495.40 161.18 54690.03 88888.00 2015-02-24 22:42:57.625 055 12495.33 161.18 54690.00 88888.00 2015-02-24 22:42:57.750 055 12495.33 161.18 54690.00 88888.00 2015-02-24 22:42:57.875 055 12495.33 161.18 54689.97 88888.00 2015-02-24 22:42:58.000 055 12495.35 161.20 54690.00 88888.00 2015-02-24 22:42:58.125 055 12495.30 161.18 54690.03 88888.00 2015-02-24 22:42:58.250 055 12495.23 161.20 54690.03 88888.00 2015-02-24 22:42:58.375 055 12495.27 161.22 54690.03 88888.00 2015-02-24 22:42:58.500 055 12495.27 161.22 54690.00 88888.00 2015-02-24 22:42:58.625 055 12495.30 161.25 54690.00 88888.00 2015-02-24 22:42:58.750 055 12495.27 161.28 54690.03 88888.00 2015-02-24 22:42:58.875 055 12495.23 161.30 54690.00 88888.00 2015-02-24 22:42:59.000 055 12495.15 161.30 54690.00 88888.00 2015-02-24 22:42:59.125 055 12495.10 161.35 54690.03 88888.00 2015-02-24 22:42:59.250 055 12495.10 161.32 54690.03 88888.00 2015-02-24 22:42:59.375 055 12495.08 161.35 54690.03 88888.00 2015-02-24 22:42:59.500 055 12495.08 161.35 54690.03 88888.00 2015-02-24 22:42:59.625 055 12495.08 161.38 54690.03 88888.00 2015-02-24 22:42:59.750 055 12495.10 161.40 54690.05 88888.00 2015-02-24 22:42:59.875 055 12495.08 161.43 54690.03 88888.00 2015-02-24 22:43:00.000 055 12494.95 161.45 54690.05 88888.00 2015-02-24 22:43:00.125 055 12494.92 161.50 54690.03 88888.00 2015-02-24 22:43:00.250 055 12494.95 161.47 54690.03 88888.00 2015-02-24 22:43:00.375 055 12495.02 161.50 54690.00 88888.00 2015-02-24 22:43:00.500 055 12495.05 161.55 54690.00 88888.00 2015-02-24 22:43:00.625 055 12495.00 161.55 54690.03 88888.00 2015-02-24 22:43:00.750 055 12494.98 161.57 54690.03 88888.00 2015-02-24 22:43:00.875 055 12495.00 161.57 54690.03 88888.00 2015-02-24 22:43:01.000 055 12494.95 161.57 54690.03 88888.00 2015-02-24 22:43:01.125 055 12494.92 161.62 54690.03 88888.00 2015-02-24 22:43:01.250 055 12494.88 161.65 54690.07 88888.00 2015-02-24 22:43:01.375 055 12494.88 161.68 54690.05 88888.00 2015-02-24 22:43:01.500 055 12494.90 161.68 54690.03 88888.00 2015-02-24 22:43:01.625 055 12494.92 161.68 54690.05 88888.00 2015-02-24 22:43:01.750 055 12494.92 161.70 54690.05 88888.00 2015-02-24 22:43:01.875 055 12494.85 161.72 54690.03 88888.00 2015-02-24 22:43:02.000 055 12494.80 161.70 54690.03 88888.00 2015-02-24 22:43:02.125 055 12494.80 161.75 54690.03 88888.00 2015-02-24 22:43:02.250 055 12494.83 161.78 54690.03 88888.00 2015-02-24 22:43:02.375 055 12494.85 161.80 54690.05 88888.00 2015-02-24 22:43:02.500 055 12494.80 161.82 54690.07 88888.00 2015-02-24 22:43:02.625 055 12494.73 161.82 54690.07 88888.00 2015-02-24 22:43:02.750 055 12494.65 161.85 54690.07 88888.00 2015-02-24 22:43:02.875 055 12494.65 161.90 54690.05 88888.00 2015-02-24 22:43:03.000 055 12494.70 161.90 54690.07 88888.00 2015-02-24 22:43:03.125 055 12494.70 161.90 54690.05 88888.00 2015-02-24 22:43:03.250 055 12494.62 161.93 54690.05 88888.00 2015-02-24 22:43:03.375 055 12494.65 161.93 54690.05 88888.00 2015-02-24 22:43:03.500 055 12494.67 161.95 54690.05 88888.00 2015-02-24 22:43:03.625 055 12494.62 161.97 54690.07 88888.00 2015-02-24 22:43:03.750 055 12494.62 162.00 54690.07 88888.00 2015-02-24 22:43:03.875 055 12494.62 162.00 54690.07 88888.00 2015-02-24 22:43:04.000 055 12494.62 162.00 54690.07 88888.00 2015-02-24 22:43:04.125 055 12494.62 162.00 54690.05 88888.00 2015-02-24 22:43:04.250 055 12494.58 161.97 54690.05 88888.00 2015-02-24 22:43:04.375 055 12494.55 162.00 54690.03 88888.00 2015-02-24 22:43:04.500 055 12494.52 162.03 54690.07 88888.00 2015-02-24 22:43:04.625 055 12494.52 162.05 54690.03 88888.00 2015-02-24 22:43:04.750 055 12494.52 162.03 54690.05 88888.00 2015-02-24 22:43:04.875 055 12494.55 162.03 54690.05 88888.00 2015-02-24 22:43:05.000 055 12494.55 162.03 54690.03 88888.00 2015-02-24 22:43:05.125 055 12494.50 162.07 54690.03 88888.00 2015-02-24 22:43:05.250 055 12494.42 162.03 54690.03 88888.00 2015-02-24 22:43:05.375 055 12494.38 162.05 54690.03 88888.00 2015-02-24 22:43:05.500 055 12494.40 162.05 54690.07 88888.00 2015-02-24 22:43:05.625 055 12494.48 162.05 54690.03 88888.00 2015-02-24 22:43:05.750 055 12494.48 162.05 54690.03 88888.00 2015-02-24 22:43:05.875 055 12494.50 162.05 54690.03 88888.00 2015-02-24 22:43:06.000 055 12494.52 162.05 54690.00 88888.00 2015-02-24 22:43:06.125 055 12494.50 162.03 54690.03 88888.00 2015-02-24 22:43:06.250 055 12494.48 162.03 54690.00 88888.00 2015-02-24 22:43:06.375 055 12494.50 162.03 54689.97 88888.00 2015-02-24 22:43:06.500 055 12494.55 162.03 54689.97 88888.00 2015-02-24 22:43:06.625 055 12494.62 162.05 54690.00 88888.00 2015-02-24 22:43:06.750 055 12494.62 162.07 54690.00 88888.00 2015-02-24 22:43:06.875 055 12494.60 162.07 54690.00 88888.00 2015-02-24 22:43:07.000 055 12494.55 162.05 54690.00 88888.00 2015-02-24 22:43:07.125 055 12494.52 162.03 54690.00 88888.00 2015-02-24 22:43:07.250 055 12494.55 162.03 54690.03 88888.00 2015-02-24 22:43:07.375 055 12494.58 162.05 54690.00 88888.00 2015-02-24 22:43:07.500 055 12494.58 162.05 54690.00 88888.00 2015-02-24 22:43:07.625 055 12494.55 162.03 54690.00 88888.00 2015-02-24 22:43:07.750 055 12494.55 162.00 54690.00 88888.00 2015-02-24 22:43:07.875 055 12494.60 162.03 54690.00 88888.00 2015-02-24 22:43:08.000 055 12494.65 162.00 54690.00 88888.00 2015-02-24 22:43:08.125 055 12494.67 162.00 54690.03 88888.00 2015-02-24 22:43:08.250 055 12494.65 161.93 54690.05 88888.00 2015-02-24 22:43:08.375 055 12494.65 161.93 54690.00 88888.00 2015-02-24 22:43:08.500 055 12494.60 161.93 54690.00 88888.00 2015-02-24 22:43:08.625 055 12494.60 161.93 54690.00 88888.00 2015-02-24 22:43:08.750 055 12494.58 161.90 54690.00 88888.00 2015-02-24 22:43:08.875 055 12494.52 161.90 54690.00 88888.00 2015-02-24 22:43:09.000 055 12494.60 161.85 54689.97 88888.00 2015-02-24 22:43:09.125 055 12494.70 161.88 54690.00 88888.00 2015-02-24 22:43:09.250 055 12494.65 161.90 54690.00 88888.00 2015-02-24 22:43:09.375 055 12494.67 161.88 54690.00 88888.00 2015-02-24 22:43:09.500 055 12494.73 161.88 54690.05 88888.00 2015-02-24 22:43:09.625 055 12494.77 161.82 54690.03 88888.00 2015-02-24 22:43:09.750 055 12494.77 161.80 54690.03 88888.00 2015-02-24 22:43:09.875 055 12494.73 161.80 54690.00 88888.00 2015-02-24 22:43:10.000 055 12494.75 161.80 54690.00 88888.00 2015-02-24 22:43:10.125 055 12494.80 161.82 54690.03 88888.00 2015-02-24 22:43:10.250 055 12494.77 161.78 54690.00 88888.00 2015-02-24 22:43:10.375 055 12494.77 161.75 54689.95 88888.00 2015-02-24 22:43:10.500 055 12494.80 161.72 54689.97 88888.00 2015-02-24 22:43:10.625 055 12494.80 161.72 54689.97 88888.00 2015-02-24 22:43:10.750 055 12494.83 161.70 54689.97 88888.00 2015-02-24 22:43:10.875 055 12494.85 161.70 54689.97 88888.00 2015-02-24 22:43:11.000 055 12494.95 161.70 54689.97 88888.00 2015-02-24 22:43:11.125 055 12495.00 161.70 54689.97 88888.00 2015-02-24 22:43:11.250 055 12494.98 161.70 54690.00 88888.00 2015-02-24 22:43:11.375 055 12494.98 161.72 54690.00 88888.00 2015-02-24 22:43:11.500 055 12494.95 161.70 54690.00 88888.00 2015-02-24 22:43:11.625 055 12494.95 161.68 54690.00 88888.00 2015-02-24 22:43:11.750 055 12494.95 161.65 54689.97 88888.00 2015-02-24 22:43:11.875 055 12494.98 161.62 54689.95 88888.00 2015-02-24 22:43:12.000 055 12494.98 161.62 54689.93 88888.00 2015-02-24 22:43:12.125 055 12494.95 161.60 54689.90 88888.00 2015-02-24 22:43:12.250 055 12494.90 161.57 54689.88 88888.00 2015-02-24 22:43:12.375 055 12494.95 161.57 54689.90 88888.00 2015-02-24 22:43:12.500 055 12494.98 161.57 54689.90 88888.00 2015-02-24 22:43:12.625 055 12494.98 161.50 54689.88 88888.00 2015-02-24 22:43:12.750 055 12495.02 161.50 54689.90 88888.00 2015-02-24 22:43:12.875 055 12495.08 161.53 54689.90 88888.00 2015-02-24 22:43:13.000 055 12495.10 161.53 54689.93 88888.00 2015-02-24 22:43:13.125 055 12495.10 161.50 54689.95 88888.00 2015-02-24 22:43:13.250 055 12495.05 161.47 54689.95 88888.00 2015-02-24 22:43:13.375 055 12495.10 161.50 54689.93 88888.00 2015-02-24 22:43:13.500 055 12495.10 161.50 54689.90 88888.00 2015-02-24 22:43:13.625 055 12495.12 161.50 54689.90 88888.00 2015-02-24 22:43:13.750 055 12495.17 161.45 54689.88 88888.00 2015-02-24 22:43:13.875 055 12495.20 161.45 54689.88 88888.00 2015-02-24 22:43:14.000 055 12495.15 161.47 54689.90 88888.00 2015-02-24 22:43:14.125 055 12495.12 161.47 54689.90 88888.00 2015-02-24 22:43:14.250 055 12495.05 161.40 54689.90 88888.00 2015-02-24 22:43:14.375 055 12495.05 161.38 54689.90 88888.00 2015-02-24 22:43:14.500 055 12495.08 161.38 54689.90 88888.00 2015-02-24 22:43:14.625 055 12495.08 161.38 54689.93 88888.00 2015-02-24 22:43:14.750 055 12495.12 161.38 54689.88 88888.00 2015-02-24 22:43:14.875 055 12495.08 161.38 54689.90 88888.00 2015-02-24 22:43:15.000 055 12495.05 161.40 54689.90 88888.00 2015-02-24 22:43:15.125 055 12495.08 161.40 54689.88 88888.00 2015-02-24 22:43:15.250 055 12495.08 161.32 54689.88 88888.00 2015-02-24 22:43:15.375 055 12495.12 161.32 54689.88 88888.00 2015-02-24 22:43:15.500 055 12495.10 161.35 54689.88 88888.00 2015-02-24 22:43:15.625 055 12495.05 161.35 54689.90 88888.00 2015-02-24 22:43:15.750 055 12495.10 161.38 54689.90 88888.00 2015-02-24 22:43:15.875 055 12495.17 161.35 54689.90 88888.00 2015-02-24 22:43:16.000 055 12495.15 161.35 54689.88 88888.00 2015-02-24 22:43:16.125 055 12495.17 161.38 54689.88 88888.00 2015-02-24 22:43:16.250 055 12495.12 161.35 54689.90 88888.00 2015-02-24 22:43:16.375 055 12495.10 161.35 54689.90 88888.00 2015-02-24 22:43:16.500 055 12495.08 161.32 54689.88 88888.00 2015-02-24 22:43:16.625 055 12495.08 161.35 54689.88 88888.00 2015-02-24 22:43:16.750 055 12495.05 161.32 54689.88 88888.00 2015-02-24 22:43:16.875 055 12495.05 161.32 54689.88 88888.00 2015-02-24 22:43:17.000 055 12495.10 161.35 54689.85 88888.00 2015-02-24 22:43:17.125 055 12495.08 161.35 54689.88 88888.00 2015-02-24 22:43:17.250 055 12495.00 161.32 54689.88 88888.00 2015-02-24 22:43:17.375 055 12494.98 161.35 54689.88 88888.00 2015-02-24 22:43:17.500 055 12495.02 161.38 54689.90 88888.00 2015-02-24 22:43:17.625 055 12495.08 161.38 54689.93 88888.00 2015-02-24 22:43:17.750 055 12495.02 161.38 54689.90 88888.00 2015-02-24 22:43:17.875 055 12494.92 161.40 54689.88 88888.00 2015-02-24 22:43:18.000 055 12494.85 161.35 54689.90 88888.00 2015-02-24 22:43:18.125 055 12494.85 161.35 54689.88 88888.00 2015-02-24 22:43:18.250 055 12494.80 161.32 54689.90 88888.00 2015-02-24 22:43:18.375 055 12494.88 161.38 54689.90 88888.00 2015-02-24 22:43:18.500 055 12494.95 161.38 54689.88 88888.00 2015-02-24 22:43:18.625 055 12494.95 161.40 54689.90 88888.00 2015-02-24 22:43:18.750 055 12494.92 161.38 54689.90 88888.00 2015-02-24 22:43:18.875 055 12494.92 161.35 54689.90 88888.00 2015-02-24 22:43:19.000 055 12494.98 161.38 54689.88 88888.00 2015-02-24 22:43:19.125 055 12495.02 161.38 54689.93 88888.00 2015-02-24 22:43:19.250 055 12494.98 161.35 54689.93 88888.00 2015-02-24 22:43:19.375 055 12494.92 161.38 54689.90 88888.00 2015-02-24 22:43:19.500 055 12494.88 161.43 54689.88 88888.00 2015-02-24 22:43:19.625 055 12494.88 161.43 54689.88 88888.00 2015-02-24 22:43:19.750 055 12494.90 161.43 54689.85 88888.00 2015-02-24 22:43:19.875 055 12494.92 161.40 54689.88 88888.00 2015-02-24 22:43:20.000 055 12494.90 161.43 54689.88 88888.00 2015-02-24 22:43:20.125 055 12494.80 161.47 54689.88 88888.00 2015-02-24 22:43:20.250 055 12494.75 161.45 54689.90 88888.00 2015-02-24 22:43:20.375 055 12494.77 161.43 54689.90 88888.00 2015-02-24 22:43:20.500 055 12494.77 161.43 54689.90 88888.00 2015-02-24 22:43:20.625 055 12494.80 161.43 54689.88 88888.00 2015-02-24 22:43:20.750 055 12494.75 161.45 54689.88 88888.00 2015-02-24 22:43:20.875 055 12494.83 161.47 54689.90 88888.00 2015-02-24 22:43:21.000 055 12494.88 161.47 54689.88 88888.00 2015-02-24 22:43:21.125 055 12494.88 161.47 54689.88 88888.00 2015-02-24 22:43:21.250 055 12494.85 161.47 54689.90 88888.00 2015-02-24 22:43:21.375 055 12494.77 161.47 54689.90 88888.00 2015-02-24 22:43:21.500 055 12494.70 161.50 54689.93 88888.00 2015-02-24 22:43:21.625 055 12494.67 161.50 54689.90 88888.00 2015-02-24 22:43:21.750 055 12494.62 161.50 54689.95 88888.00 2015-02-24 22:43:21.875 055 12494.60 161.50 54689.95 88888.00 2015-02-24 22:43:22.000 055 12494.55 161.50 54689.93 88888.00 2015-02-24 22:43:22.125 055 12494.58 161.55 54689.93 88888.00 2015-02-24 22:43:22.250 055 12494.50 161.53 54689.93 88888.00 2015-02-24 22:43:22.375 055 12494.50 161.53 54689.93 88888.00 2015-02-24 22:43:22.500 055 12494.58 161.55 54689.93 88888.00 2015-02-24 22:43:22.625 055 12494.60 161.55 54689.93 88888.00 2015-02-24 22:43:22.750 055 12494.55 161.57 54689.95 88888.00 2015-02-24 22:43:22.875 055 12494.55 161.62 54689.93 88888.00 2015-02-24 22:43:23.000 055 12494.52 161.60 54689.90 88888.00 2015-02-24 22:43:23.125 055 12494.55 161.60 54689.93 88888.00 2015-02-24 22:43:23.250 055 12494.52 161.57 54689.95 88888.00 2015-02-24 22:43:23.375 055 12494.52 161.57 54689.95 88888.00 2015-02-24 22:43:23.500 055 12494.52 161.60 54689.95 88888.00 2015-02-24 22:43:23.625 055 12494.58 161.60 54689.93 88888.00 2015-02-24 22:43:23.750 055 12494.58 161.62 54689.90 88888.00 2015-02-24 22:43:23.875 055 12494.55 161.65 54689.90 88888.00 2015-02-24 22:43:24.000 055 12494.50 161.62 54689.88 88888.00 2015-02-24 22:43:24.125 055 12494.40 161.65 54689.93 88888.00 2015-02-24 22:43:24.250 055 12494.38 161.65 54689.93 88888.00 2015-02-24 22:43:24.375 055 12494.42 161.62 54689.93 88888.00 2015-02-24 22:43:24.500 055 12494.52 161.65 54689.95 88888.00 2015-02-24 22:43:24.625 055 12494.52 161.68 54689.95 88888.00 2015-02-24 22:43:24.750 055 12494.50 161.68 54689.90 88888.00 2015-02-24 22:43:24.875 055 12494.52 161.68 54689.90 88888.00 2015-02-24 22:43:25.000 055 12494.52 161.68 54689.93 88888.00 2015-02-24 22:43:25.125 055 12494.52 161.68 54689.95 88888.00 2015-02-24 22:43:25.250 055 12494.48 161.68 54689.95 88888.00 2015-02-24 22:43:25.375 055 12494.52 161.70 54689.93 88888.00 2015-02-24 22:43:25.500 055 12494.52 161.72 54689.95 88888.00 2015-02-24 22:43:25.625 055 12494.48 161.70 54689.95 88888.00 2015-02-24 22:43:25.750 055 12494.50 161.70 54689.95 88888.00 2015-02-24 22:43:25.875 055 12494.50 161.70 54689.97 88888.00 2015-02-24 22:43:26.000 055 12494.48 161.70 54689.97 88888.00 2015-02-24 22:43:26.125 055 12494.42 161.72 54689.97 88888.00 2015-02-24 22:43:26.250 055 12494.38 161.70 54689.97 88888.00 2015-02-24 22:43:26.375 055 12494.42 161.70 54689.97 88888.00 2015-02-24 22:43:26.500 055 12494.40 161.70 54689.97 88888.00 2015-02-24 22:43:26.625 055 12494.35 161.68 54689.97 88888.00 2015-02-24 22:43:26.750 055 12494.27 161.68 54689.93 88888.00 2015-02-24 22:43:26.875 055 12494.23 161.70 54689.95 88888.00 2015-02-24 22:43:27.000 055 12494.23 161.70 54689.93 88888.00 2015-02-24 22:43:27.125 055 12494.23 161.70 54689.93 88888.00 2015-02-24 22:43:27.250 055 12494.25 161.68 54689.95 88888.00 2015-02-24 22:43:27.375 055 12494.33 161.70 54689.95 88888.00 2015-02-24 22:43:27.500 055 12494.35 161.70 54689.93 88888.00 2015-02-24 22:43:27.625 055 12494.30 161.72 54689.95 88888.00 2015-02-24 22:43:27.750 055 12494.33 161.72 54689.93 88888.00 2015-02-24 22:43:27.875 055 12494.35 161.75 54689.97 88888.00 2015-02-24 22:43:28.000 055 12494.38 161.70 54689.95 88888.00 2015-02-24 22:43:28.125 055 12494.40 161.68 54689.90 88888.00 2015-02-24 22:43:28.250 055 12494.35 161.65 54689.90 88888.00 2015-02-24 22:43:28.375 055 12494.35 161.65 54689.93 88888.00 2015-02-24 22:43:28.500 055 12494.33 161.68 54689.93 88888.00 2015-02-24 22:43:28.625 055 12494.35 161.70 54689.93 88888.00 2015-02-24 22:43:28.750 055 12494.35 161.70 54689.93 88888.00 2015-02-24 22:43:28.875 055 12494.35 161.72 54689.93 88888.00 2015-02-24 22:43:29.000 055 12494.33 161.70 54689.93 88888.00 2015-02-24 22:43:29.125 055 12494.33 161.68 54689.97 88888.00 2015-02-24 22:43:29.250 055 12494.33 161.68 54689.97 88888.00 2015-02-24 22:43:29.375 055 12494.35 161.70 54690.00 88888.00 2015-02-24 22:43:29.500 055 12494.38 161.70 54689.97 88888.00 2015-02-24 22:43:29.625 055 12494.40 161.68 54689.95 88888.00 2015-02-24 22:43:29.750 055 12494.38 161.65 54689.93 88888.00 2015-02-24 22:43:29.875 055 12494.42 161.65 54689.93 88888.00 2015-02-24 22:43:30.000 055 12494.42 161.68 54689.93 88888.00 2015-02-24 22:43:30.125 055 12494.35 161.68 54689.93 88888.00 2015-02-24 22:43:30.250 055 12494.27 161.68 54689.93 88888.00 2015-02-24 22:43:30.375 055 12494.25 161.65 54689.93 88888.00 2015-02-24 22:43:30.500 055 12494.27 161.65 54689.93 88888.00 2015-02-24 22:43:30.625 055 12494.30 161.65 54689.93 88888.00 2015-02-24 22:43:30.750 055 12494.33 161.68 54689.93 88888.00 2015-02-24 22:43:30.875 055 12494.42 161.62 54689.93 88888.00 2015-02-24 22:43:31.000 055 12494.45 161.62 54689.90 88888.00 2015-02-24 22:43:31.125 055 12494.40 161.65 54689.93 88888.00 2015-02-24 22:43:31.250 055 12494.33 161.65 54689.93 88888.00 2015-02-24 22:43:31.375 055 12494.35 161.68 54689.93 88888.00 2015-02-24 22:43:31.500 055 12494.33 161.68 54689.93 88888.00 2015-02-24 22:43:31.625 055 12494.33 161.68 54689.93 88888.00 2015-02-24 22:43:31.750 055 12494.33 161.65 54689.93 88888.00 2015-02-24 22:43:31.875 055 12494.35 161.65 54689.95 88888.00 2015-02-24 22:43:32.000 055 12494.40 161.62 54689.95 88888.00 2015-02-24 22:43:32.125 055 12494.45 161.62 54689.95 88888.00 2015-02-24 22:43:32.250 055 12494.40 161.60 54689.93 88888.00 2015-02-24 22:43:32.375 055 12494.40 161.62 54689.90 88888.00 2015-02-24 22:43:32.500 055 12494.35 161.65 54689.93 88888.00 2015-02-24 22:43:32.625 055 12494.35 161.65 54689.95 88888.00 2015-02-24 22:43:32.750 055 12494.35 161.60 54689.95 88888.00 2015-02-24 22:43:32.875 055 12494.38 161.60 54689.95 88888.00 2015-02-24 22:43:33.000 055 12494.38 161.62 54689.95 88888.00 2015-02-24 22:43:33.125 055 12494.33 161.62 54689.95 88888.00 2015-02-24 22:43:33.250 055 12494.35 161.62 54689.95 88888.00 2015-02-24 22:43:33.375 055 12494.35 161.62 54689.95 88888.00 2015-02-24 22:43:33.500 055 12494.35 161.62 54689.93 88888.00 2015-02-24 22:43:33.625 055 12494.33 161.65 54689.93 88888.00 2015-02-24 22:43:33.750 055 12494.25 161.60 54689.93 88888.00 2015-02-24 22:43:33.875 055 12494.30 161.60 54689.90 88888.00 2015-02-24 22:43:34.000 055 12494.42 161.65 54689.93 88888.00 2015-02-24 22:43:34.125 055 12494.40 161.62 54689.95 88888.00 2015-02-24 22:43:34.250 055 12494.27 161.60 54689.95 88888.00 2015-02-24 22:43:34.375 055 12494.25 161.60 54689.95 88888.00 2015-02-24 22:43:34.500 055 12494.33 161.62 54689.95 88888.00 2015-02-24 22:43:34.625 055 12494.33 161.62 54689.95 88888.00 2015-02-24 22:43:34.750 055 12494.30 161.60 54689.95 88888.00 2015-02-24 22:43:34.875 055 12494.35 161.60 54689.90 88888.00 2015-02-24 22:43:35.000 055 12494.40 161.57 54689.93 88888.00 2015-02-24 22:43:35.125 055 12494.40 161.57 54689.95 88888.00 2015-02-24 22:43:35.250 055 12494.27 161.57 54689.95 88888.00 2015-02-24 22:43:35.375 055 12494.23 161.60 54689.93 88888.00 2015-02-24 22:43:35.500 055 12494.15 161.60 54689.95 88888.00 2015-02-24 22:43:35.625 055 12494.17 161.60 54689.95 88888.00 2015-02-24 22:43:35.750 055 12494.23 161.60 54689.95 88888.00 2015-02-24 22:43:35.875 055 12494.25 161.57 54689.95 88888.00 2015-02-24 22:43:36.000 055 12494.27 161.57 54689.95 88888.00 2015-02-24 22:43:36.125 055 12494.25 161.57 54689.95 88888.00 2015-02-24 22:43:36.250 055 12494.17 161.57 54689.97 88888.00 2015-02-24 22:43:36.375 055 12494.17 161.62 54689.95 88888.00 2015-02-24 22:43:36.500 055 12494.20 161.62 54689.97 88888.00 2015-02-24 22:43:36.625 055 12494.17 161.65 54689.95 88888.00 2015-02-24 22:43:36.750 055 12494.23 161.62 54689.90 88888.00 2015-02-24 22:43:36.875 055 12494.27 161.60 54689.88 88888.00 2015-02-24 22:43:37.000 055 12494.25 161.60 54689.90 88888.00 2015-02-24 22:43:37.125 055 12494.23 161.65 54689.93 88888.00 2015-02-24 22:43:37.250 055 12494.23 161.62 54689.93 88888.00 2015-02-24 22:43:37.375 055 12494.23 161.60 54689.93 88888.00 2015-02-24 22:43:37.500 055 12494.25 161.65 54689.95 88888.00 2015-02-24 22:43:37.625 055 12494.25 161.68 54689.93 88888.00 2015-02-24 22:43:37.750 055 12494.27 161.65 54689.90 88888.00 2015-02-24 22:43:37.875 055 12494.33 161.62 54689.90 88888.00 2015-02-24 22:43:38.000 055 12494.27 161.62 54689.90 88888.00 2015-02-24 22:43:38.125 055 12494.20 161.68 54689.93 88888.00 2015-02-24 22:43:38.250 055 12494.15 161.65 54689.90 88888.00 2015-02-24 22:43:38.375 055 12494.12 161.70 54689.90 88888.00 2015-02-24 22:43:38.500 055 12494.17 161.72 54689.90 88888.00 2015-02-24 22:43:38.625 055 12494.20 161.72 54689.90 88888.00 2015-02-24 22:43:38.750 055 12494.15 161.75 54689.88 88888.00 2015-02-24 22:43:38.875 055 12494.12 161.75 54689.90 88888.00 2015-02-24 22:43:39.000 055 12494.10 161.75 54689.88 88888.00 2015-02-24 22:43:39.125 055 12494.05 161.75 54689.88 88888.00 2015-02-24 22:43:39.250 055 12494.08 161.75 54689.88 88888.00 2015-02-24 22:43:39.375 055 12494.12 161.75 54689.85 88888.00 2015-02-24 22:43:39.500 055 12494.08 161.75 54689.88 88888.00 2015-02-24 22:43:39.625 055 12494.02 161.78 54689.85 88888.00 2015-02-24 22:43:39.750 055 12494.02 161.80 54689.88 88888.00 2015-02-24 22:43:39.875 055 12494.12 161.80 54689.90 88888.00 2015-02-24 22:43:40.000 055 12494.15 161.82 54689.88 88888.00 2015-02-24 22:43:40.125 055 12494.05 161.85 54689.88 88888.00 2015-02-24 22:43:40.250 055 12494.00 161.85 54689.85 88888.00 2015-02-24 22:43:40.375 055 12493.98 161.85 54689.88 88888.00 2015-02-24 22:43:40.500 055 12493.92 161.88 54689.90 88888.00 2015-02-24 22:43:40.625 055 12493.95 161.90 54689.88 88888.00 2015-02-24 22:43:40.750 055 12493.95 161.93 54689.88 88888.00 2015-02-24 22:43:40.875 055 12493.95 161.90 54689.88 88888.00 2015-02-24 22:43:41.000 055 12493.92 161.90 54689.88 88888.00 2015-02-24 22:43:41.125 055 12493.92 161.93 54689.88 88888.00 2015-02-24 22:43:41.250 055 12493.88 161.95 54689.90 88888.00 2015-02-24 22:43:41.375 055 12493.90 161.95 54689.88 88888.00 2015-02-24 22:43:41.500 055 12493.88 161.95 54689.88 88888.00 2015-02-24 22:43:41.625 055 12493.83 162.00 54689.88 88888.00 2015-02-24 22:43:41.750 055 12493.80 162.00 54689.90 88888.00 2015-02-24 22:43:41.875 055 12493.80 162.03 54689.90 88888.00 2015-02-24 22:43:42.000 055 12493.85 162.03 54689.88 88888.00 2015-02-24 22:43:42.125 055 12493.83 162.03 54689.88 88888.00 2015-02-24 22:43:42.250 055 12493.77 162.03 54689.88 88888.00 2015-02-24 22:43:42.375 055 12493.85 162.03 54689.85 88888.00 2015-02-24 22:43:42.500 055 12493.88 162.05 54689.85 88888.00 2015-02-24 22:43:42.625 055 12493.83 162.07 54689.85 88888.00 2015-02-24 22:43:42.750 055 12493.83 162.07 54689.85 88888.00 2015-02-24 22:43:42.875 055 12493.88 162.12 54689.85 88888.00 2015-02-24 22:43:43.000 055 12493.88 162.15 54689.85 88888.00 2015-02-24 22:43:43.125 055 12493.80 162.15 54689.85 88888.00 2015-02-24 22:43:43.250 055 12493.75 162.15 54689.90 88888.00 2015-02-24 22:43:43.375 055 12493.80 162.18 54689.93 88888.00 2015-02-24 22:43:43.500 055 12493.80 162.18 54689.90 88888.00 2015-02-24 22:43:43.625 055 12493.75 162.20 54689.93 88888.00 2015-02-24 22:43:43.750 055 12493.75 162.25 54689.93 88888.00 2015-02-24 22:43:43.875 055 12493.73 162.22 54689.90 88888.00 2015-02-24 22:43:44.000 055 12493.73 162.20 54689.88 88888.00 2015-02-24 22:43:44.125 055 12493.75 162.22 54689.90 88888.00 2015-02-24 22:43:44.250 055 12493.70 162.22 54689.93 88888.00 2015-02-24 22:43:44.375 055 12493.67 162.25 54689.93 88888.00 2015-02-24 22:43:44.500 055 12493.67 162.25 54689.88 88888.00 2015-02-24 22:43:44.625 055 12493.60 162.28 54689.88 88888.00 2015-02-24 22:43:44.750 055 12493.62 162.28 54689.88 88888.00 2015-02-24 22:43:44.875 055 12493.65 162.28 54689.88 88888.00 2015-02-24 22:43:45.000 055 12493.65 162.30 54689.88 88888.00 2015-02-24 22:43:45.125 055 12493.65 162.30 54689.93 88888.00 2015-02-24 22:43:45.250 055 12493.55 162.30 54689.93 88888.00 2015-02-24 22:43:45.375 055 12493.58 162.32 54689.93 88888.00 2015-02-24 22:43:45.500 055 12493.65 162.28 54689.90 88888.00 2015-02-24 22:43:45.625 055 12493.67 162.28 54689.90 88888.00 2015-02-24 22:43:45.750 055 12493.62 162.28 54689.90 88888.00 2015-02-24 22:43:45.875 055 12493.62 162.28 54689.90 88888.00 2015-02-24 22:43:46.000 055 12493.62 162.30 54689.93 88888.00 2015-02-24 22:43:46.125 055 12493.62 162.30 54689.93 88888.00 2015-02-24 22:43:46.250 055 12493.58 162.28 54689.90 88888.00 2015-02-24 22:43:46.375 055 12493.62 162.32 54689.93 88888.00 2015-02-24 22:43:46.500 055 12493.62 162.35 54689.90 88888.00 2015-02-24 22:43:46.625 055 12493.58 162.32 54689.90 88888.00 2015-02-24 22:43:46.750 055 12493.52 162.32 54689.88 88888.00 2015-02-24 22:43:46.875 055 12493.48 162.32 54689.88 88888.00 2015-02-24 22:43:47.000 055 12493.52 162.32 54689.88 88888.00 2015-02-24 22:43:47.125 055 12493.52 162.28 54689.90 88888.00 2015-02-24 22:43:47.250 055 12493.50 162.30 54689.88 88888.00 2015-02-24 22:43:47.375 055 12493.50 162.30 54689.88 88888.00 2015-02-24 22:43:47.500 055 12493.55 162.28 54689.85 88888.00 2015-02-24 22:43:47.625 055 12493.55 162.28 54689.88 88888.00 2015-02-24 22:43:47.750 055 12493.55 162.30 54689.93 88888.00 2015-02-24 22:43:47.875 055 12493.48 162.30 54689.93 88888.00 2015-02-24 22:43:48.000 055 12493.50 162.28 54689.90 88888.00 2015-02-24 22:43:48.125 055 12493.50 162.25 54689.90 88888.00 2015-02-24 22:43:48.250 055 12493.48 162.22 54689.90 88888.00 2015-02-24 22:43:48.375 055 12493.50 162.22 54689.88 88888.00 2015-02-24 22:43:48.500 055 12493.52 162.22 54689.88 88888.00 2015-02-24 22:43:48.625 055 12493.55 162.25 54689.90 88888.00 2015-02-24 22:43:48.750 055 12493.58 162.22 54689.93 88888.00 2015-02-24 22:43:48.875 055 12493.62 162.22 54689.90 88888.00 2015-02-24 22:43:49.000 055 12493.60 162.20 54689.88 88888.00 2015-02-24 22:43:49.125 055 12493.52 162.22 54689.93 88888.00 2015-02-24 22:43:49.250 055 12493.45 162.22 54689.95 88888.00 2015-02-24 22:43:49.375 055 12493.50 162.20 54689.93 88888.00 2015-02-24 22:43:49.500 055 12493.55 162.15 54689.88 88888.00 2015-02-24 22:43:49.625 055 12493.62 162.12 54689.85 88888.00 2015-02-24 22:43:49.750 055 12493.60 162.10 54689.90 88888.00 2015-02-24 22:43:49.875 055 12493.58 162.07 54689.95 88888.00 2015-02-24 22:43:50.000 055 12493.58 162.10 54689.95 88888.00 2015-02-24 22:43:50.125 055 12493.55 162.10 54689.97 88888.00 2015-02-24 22:43:50.250 055 12493.52 162.05 54689.95 88888.00 2015-02-24 22:43:50.375 055 12493.50 162.05 54689.95 88888.00 2015-02-24 22:43:50.500 055 12493.50 162.03 54689.93 88888.00 2015-02-24 22:43:50.625 055 12493.58 162.03 54689.93 88888.00 2015-02-24 22:43:50.750 055 12493.60 162.03 54689.95 88888.00 2015-02-24 22:43:50.875 055 12493.60 162.00 54689.95 88888.00 2015-02-24 22:43:51.000 055 12493.58 161.97 54689.93 88888.00 2015-02-24 22:43:51.125 055 12493.58 161.95 54689.93 88888.00 2015-02-24 22:43:51.250 055 12493.60 161.97 54689.95 88888.00 2015-02-24 22:43:51.375 055 12493.65 161.97 54689.95 88888.00 2015-02-24 22:43:51.500 055 12493.60 161.95 54689.95 88888.00 2015-02-24 22:43:51.625 055 12493.62 161.90 54689.95 88888.00 2015-02-24 22:43:51.750 055 12493.60 161.88 54689.90 88888.00 2015-02-24 22:43:51.875 055 12493.65 161.90 54689.93 88888.00 2015-02-24 22:43:52.000 055 12493.67 161.90 54689.93 88888.00 2015-02-24 22:43:52.125 055 12493.62 161.85 54689.95 88888.00 2015-02-24 22:43:52.250 055 12493.62 161.82 54689.95 88888.00 2015-02-24 22:43:52.375 055 12493.65 161.85 54689.93 88888.00 2015-02-24 22:43:52.500 055 12493.62 161.85 54689.93 88888.00 2015-02-24 22:43:52.625 055 12493.62 161.82 54689.95 88888.00 2015-02-24 22:43:52.750 055 12493.62 161.80 54689.95 88888.00 2015-02-24 22:43:52.875 055 12493.65 161.80 54689.95 88888.00 2015-02-24 22:43:53.000 055 12493.65 161.75 54689.95 88888.00 2015-02-24 22:43:53.125 055 12493.65 161.72 54689.95 88888.00 2015-02-24 22:43:53.250 055 12493.65 161.72 54689.95 88888.00 2015-02-24 22:43:53.375 055 12493.70 161.72 54689.97 88888.00 2015-02-24 22:43:53.500 055 12493.73 161.72 54689.93 88888.00 2015-02-24 22:43:53.625 055 12493.62 161.70 54689.93 88888.00 2015-02-24 22:43:53.750 055 12493.60 161.70 54689.90 88888.00 2015-02-24 22:43:53.875 055 12493.65 161.68 54689.90 88888.00 2015-02-24 22:43:54.000 055 12493.70 161.68 54689.90 88888.00 2015-02-24 22:43:54.125 055 12493.62 161.62 54689.90 88888.00 2015-02-24 22:43:54.250 055 12493.60 161.65 54689.90 88888.00 2015-02-24 22:43:54.375 055 12493.65 161.62 54689.93 88888.00 2015-02-24 22:43:54.500 055 12493.67 161.60 54689.90 88888.00 2015-02-24 22:43:54.625 055 12493.67 161.62 54689.88 88888.00 2015-02-24 22:43:54.750 055 12493.75 161.62 54689.88 88888.00 2015-02-24 22:43:54.875 055 12493.70 161.60 54689.90 88888.00 2015-02-24 22:43:55.000 055 12493.70 161.57 54689.88 88888.00 2015-02-24 22:43:55.125 055 12493.73 161.60 54689.90 88888.00 2015-02-24 22:43:55.250 055 12493.73 161.57 54689.88 88888.00 2015-02-24 22:43:55.375 055 12493.73 161.55 54689.88 88888.00 2015-02-24 22:43:55.500 055 12493.70 161.50 54689.88 88888.00 2015-02-24 22:43:55.625 055 12493.67 161.50 54689.88 88888.00 2015-02-24 22:43:55.750 055 12493.70 161.55 54689.85 88888.00 2015-02-24 22:43:55.875 055 12493.75 161.53 54689.85 88888.00 2015-02-24 22:43:56.000 055 12493.77 161.50 54689.85 88888.00 2015-02-24 22:43:56.125 055 12493.83 161.50 54689.88 88888.00 2015-02-24 22:43:56.250 055 12493.80 161.50 54689.82 88888.00 2015-02-24 22:43:56.375 055 12493.80 161.50 54689.80 88888.00 2015-02-24 22:43:56.500 055 12493.70 161.47 54689.82 88888.00 2015-02-24 22:43:56.625 055 12493.73 161.43 54689.82 88888.00 2015-02-24 22:43:56.750 055 12493.75 161.45 54689.82 88888.00 2015-02-24 22:43:56.875 055 12493.75 161.50 54689.85 88888.00 2015-02-24 22:43:57.000 055 12493.77 161.47 54689.85 88888.00 2015-02-24 22:43:57.125 055 12493.75 161.43 54689.85 88888.00 2015-02-24 22:43:57.250 055 12493.77 161.47 54689.85 88888.00 2015-02-24 22:43:57.375 055 12493.75 161.47 54689.85 88888.00 2015-02-24 22:43:57.500 055 12493.75 161.45 54689.82 88888.00 2015-02-24 22:43:57.625 055 12493.80 161.43 54689.82 88888.00 2015-02-24 22:43:57.750 055 12493.83 161.45 54689.82 88888.00 2015-02-24 22:43:57.875 055 12493.83 161.43 54689.80 88888.00 2015-02-24 22:43:58.000 055 12493.80 161.43 54689.80 88888.00 2015-02-24 22:43:58.125 055 12493.77 161.45 54689.82 88888.00 2015-02-24 22:43:58.250 055 12493.80 161.43 54689.82 88888.00 2015-02-24 22:43:58.375 055 12493.75 161.45 54689.82 88888.00 2015-02-24 22:43:58.500 055 12493.73 161.40 54689.80 88888.00 2015-02-24 22:43:58.625 055 12493.75 161.40 54689.82 88888.00 2015-02-24 22:43:58.750 055 12493.77 161.40 54689.80 88888.00 2015-02-24 22:43:58.875 055 12493.75 161.40 54689.78 88888.00 2015-02-24 22:43:59.000 055 12493.80 161.38 54689.78 88888.00 2015-02-24 22:43:59.125 055 12493.77 161.35 54689.80 88888.00 2015-02-24 22:43:59.250 055 12493.67 161.38 54689.80 88888.00 2015-02-24 22:43:59.375 055 12493.70 161.38 54689.80 88888.00 2015-02-24 22:43:59.500 055 12493.75 161.40 54689.78 88888.00 2015-02-24 22:43:59.625 055 12493.80 161.40 54689.78 88888.00 2015-02-24 22:43:59.750 055 12493.80 161.43 54689.78 88888.00 2015-02-24 22:43:59.875 055 12493.77 161.40 54689.78 88888.00 2015-02-24 22:44:00.000 055 12493.73 161.40 54689.78 88888.00 2015-02-24 22:44:00.125 055 12493.77 161.40 54689.78 88888.00 2015-02-24 22:44:00.250 055 12493.77 161.40 54689.80 88888.00 2015-02-24 22:44:00.375 055 12493.80 161.43 54689.80 88888.00 2015-02-24 22:44:00.500 055 12493.77 161.43 54689.82 88888.00 2015-02-24 22:44:00.625 055 12493.73 161.45 54689.80 88888.00 2015-02-24 22:44:00.750 055 12493.77 161.45 54689.80 88888.00 2015-02-24 22:44:00.875 055 12493.77 161.45 54689.78 88888.00 2015-02-24 22:44:01.000 055 12493.73 161.43 54689.75 88888.00 2015-02-24 22:44:01.125 055 12493.70 161.45 54689.75 88888.00 2015-02-24 22:44:01.250 055 12493.67 161.43 54689.78 88888.00 2015-02-24 22:44:01.375 055 12493.65 161.45 54689.78 88888.00 2015-02-24 22:44:01.500 055 12493.67 161.47 54689.72 88888.00 2015-02-24 22:44:01.625 055 12493.73 161.45 54689.72 88888.00 2015-02-24 22:44:01.750 055 12493.77 161.45 54689.70 88888.00 2015-02-24 22:44:01.875 055 12493.80 161.45 54689.68 88888.00 2015-02-24 22:44:02.000 055 12493.83 161.45 54689.70 88888.00 2015-02-24 22:44:02.125 055 12493.73 161.47 54689.72 88888.00 2015-02-24 22:44:02.250 055 12493.65 161.47 54689.75 88888.00 2015-02-24 22:44:02.375 055 12493.67 161.47 54689.72 88888.00 2015-02-24 22:44:02.500 055 12493.73 161.47 54689.72 88888.00 2015-02-24 22:44:02.625 055 12493.77 161.47 54689.70 88888.00 2015-02-24 22:44:02.750 055 12493.83 161.47 54689.68 88888.00 2015-02-24 22:44:02.875 055 12493.80 161.50 54689.68 88888.00 2015-02-24 22:44:03.000 055 12493.80 161.53 54689.68 88888.00 2015-02-24 22:44:03.125 055 12493.75 161.55 54689.68 88888.00 2015-02-24 22:44:03.250 055 12493.70 161.53 54689.68 88888.00 2015-02-24 22:44:03.375 055 12493.70 161.57 54689.68 88888.00 2015-02-24 22:44:03.500 055 12493.73 161.60 54689.70 88888.00 2015-02-24 22:44:03.625 055 12493.70 161.57 54689.68 88888.00 2015-02-24 22:44:03.750 055 12493.67 161.57 54689.65 88888.00 2015-02-24 22:44:03.875 055 12493.70 161.57 54689.65 88888.00 2015-02-24 22:44:04.000 055 12493.70 161.60 54689.65 88888.00 2015-02-24 22:44:04.125 055 12493.73 161.60 54689.68 88888.00 2015-02-24 22:44:04.250 055 12493.70 161.62 54689.68 88888.00 2015-02-24 22:44:04.375 055 12493.65 161.62 54689.65 88888.00 2015-02-24 22:44:04.500 055 12493.65 161.65 54689.68 88888.00 2015-02-24 22:44:04.625 055 12493.73 161.68 54689.68 88888.00 2015-02-24 22:44:04.750 055 12493.73 161.70 54689.62 88888.00 2015-02-24 22:44:04.875 055 12493.67 161.70 54689.62 88888.00 2015-02-24 22:44:05.000 055 12493.70 161.75 54689.65 88888.00 2015-02-24 22:44:05.125 055 12493.73 161.72 54689.65 88888.00 2015-02-24 22:44:05.250 055 12493.73 161.70 54689.65 88888.00 2015-02-24 22:44:05.375 055 12493.70 161.72 54689.65 88888.00 2015-02-24 22:44:05.500 055 12493.70 161.75 54689.65 88888.00 2015-02-24 22:44:05.625 055 12493.67 161.82 54689.68 88888.00 2015-02-24 22:44:05.750 055 12493.65 161.82 54689.65 88888.00 2015-02-24 22:44:05.875 055 12493.62 161.82 54689.62 88888.00 2015-02-24 22:44:06.000 055 12493.62 161.82 54689.60 88888.00 2015-02-24 22:44:06.125 055 12493.65 161.82 54689.65 88888.00 2015-02-24 22:44:06.250 055 12493.62 161.82 54689.68 88888.00 2015-02-24 22:44:06.375 055 12493.58 161.82 54689.70 88888.00 2015-02-24 22:44:06.500 055 12493.50 161.85 54689.68 88888.00 2015-02-24 22:44:06.625 055 12493.55 161.88 54689.68 88888.00 2015-02-24 22:44:06.750 055 12493.58 161.90 54689.62 88888.00 2015-02-24 22:44:06.875 055 12493.58 161.90 54689.62 88888.00 2015-02-24 22:44:07.000 055 12493.58 161.90 54689.60 88888.00 2015-02-24 22:44:07.125 055 12493.58 161.93 54689.62 88888.00 2015-02-24 22:44:07.250 055 12493.62 161.95 54689.62 88888.00 2015-02-24 22:44:07.375 055 12493.65 161.95 54689.62 88888.00 2015-02-24 22:44:07.500 055 12493.58 161.97 54689.62 88888.00 2015-02-24 22:44:07.625 055 12493.52 161.97 54689.62 88888.00 2015-02-24 22:44:07.750 055 12493.55 161.95 54689.62 88888.00 2015-02-24 22:44:07.875 055 12493.55 162.00 54689.62 88888.00 2015-02-24 22:44:08.000 055 12493.55 162.03 54689.62 88888.00 2015-02-24 22:44:08.125 055 12493.50 162.05 54689.62 88888.00 2015-02-24 22:44:08.250 055 12493.48 162.03 54689.62 88888.00 2015-02-24 22:44:08.375 055 12493.50 162.05 54689.62 88888.00 2015-02-24 22:44:08.500 055 12493.55 162.10 54689.62 88888.00 2015-02-24 22:44:08.625 055 12493.55 162.07 54689.60 88888.00 2015-02-24 22:44:08.750 055 12493.55 162.07 54689.60 88888.00 2015-02-24 22:44:08.875 055 12493.58 162.07 54689.60 88888.00 2015-02-24 22:44:09.000 055 12493.58 162.07 54689.62 88888.00 2015-02-24 22:44:09.125 055 12493.55 162.07 54689.62 88888.00 2015-02-24 22:44:09.250 055 12493.50 162.10 54689.60 88888.00 2015-02-24 22:44:09.375 055 12493.50 162.12 54689.57 88888.00 2015-02-24 22:44:09.500 055 12493.45 162.15 54689.60 88888.00 2015-02-24 22:44:09.625 055 12493.45 162.12 54689.60 88888.00 2015-02-24 22:44:09.750 055 12493.48 162.15 54689.60 88888.00 2015-02-24 22:44:09.875 055 12493.52 162.18 54689.60 88888.00 2015-02-24 22:44:10.000 055 12493.48 162.15 54689.60 88888.00 2015-02-24 22:44:10.125 055 12493.42 162.12 54689.57 88888.00 2015-02-24 22:44:10.250 055 12493.45 162.12 54689.60 88888.00 2015-02-24 22:44:10.375 055 12493.50 162.18 54689.60 88888.00 2015-02-24 22:44:10.500 055 12493.48 162.20 54689.60 88888.00 2015-02-24 22:44:10.625 055 12493.48 162.15 54689.57 88888.00 2015-02-24 22:44:10.750 055 12493.55 162.20 54689.57 88888.00 2015-02-24 22:44:10.875 055 12493.52 162.20 54689.60 88888.00 2015-02-24 22:44:11.000 055 12493.55 162.20 54689.60 88888.00 2015-02-24 22:44:11.125 055 12493.58 162.20 54689.62 88888.00 2015-02-24 22:44:11.250 055 12493.55 162.18 54689.60 88888.00 2015-02-24 22:44:11.375 055 12493.60 162.20 54689.57 88888.00 2015-02-24 22:44:11.500 055 12493.60 162.20 54689.57 88888.00 2015-02-24 22:44:11.625 055 12493.55 162.20 54689.57 88888.00 2015-02-24 22:44:11.750 055 12493.52 162.18 54689.57 88888.00 2015-02-24 22:44:11.875 055 12493.55 162.18 54689.55 88888.00 2015-02-24 22:44:12.000 055 12493.58 162.20 54689.57 88888.00 2015-02-24 22:44:12.125 055 12493.55 162.20 54689.57 88888.00 2015-02-24 22:44:12.250 055 12493.50 162.18 54689.57 88888.00 2015-02-24 22:44:12.375 055 12493.48 162.18 54689.57 88888.00 2015-02-24 22:44:12.500 055 12493.42 162.18 54689.57 88888.00 2015-02-24 22:44:12.625 055 12493.48 162.20 54689.57 88888.00 2015-02-24 22:44:12.750 055 12493.52 162.18 54689.60 88888.00 2015-02-24 22:44:12.875 055 12493.55 162.18 54689.60 88888.00 2015-02-24 22:44:13.000 055 12493.58 162.20 54689.60 88888.00 2015-02-24 22:44:13.125 055 12493.52 162.20 54689.60 88888.00 2015-02-24 22:44:13.250 055 12493.50 162.18 54689.60 88888.00 2015-02-24 22:44:13.375 055 12493.52 162.18 54689.60 88888.00 2015-02-24 22:44:13.500 055 12493.52 162.20 54689.57 88888.00 2015-02-24 22:44:13.625 055 12493.52 162.18 54689.57 88888.00 2015-02-24 22:44:13.750 055 12493.58 162.18 54689.60 88888.00 2015-02-24 22:44:13.875 055 12493.58 162.18 54689.60 88888.00 2015-02-24 22:44:14.000 055 12493.55 162.12 54689.60 88888.00 2015-02-24 22:44:14.125 055 12493.52 162.12 54689.57 88888.00 2015-02-24 22:44:14.250 055 12493.50 162.10 54689.57 88888.00 2015-02-24 22:44:14.375 055 12493.55 162.10 54689.60 88888.00 2015-02-24 22:44:14.500 055 12493.55 162.12 54689.60 88888.00 2015-02-24 22:44:14.625 055 12493.58 162.07 54689.57 88888.00 2015-02-24 22:44:14.750 055 12493.62 162.07 54689.60 88888.00 2015-02-24 22:44:14.875 055 12493.62 162.07 54689.60 88888.00 2015-02-24 22:44:15.000 055 12493.58 162.05 54689.60 88888.00 2015-02-24 22:44:15.125 055 12493.55 162.05 54689.57 88888.00 2015-02-24 22:44:15.250 055 12493.55 162.00 54689.57 88888.00 2015-02-24 22:44:15.375 055 12493.58 161.97 54689.57 88888.00 2015-02-24 22:44:15.500 055 12493.58 161.97 54689.57 88888.00 2015-02-24 22:44:15.625 055 12493.60 161.95 54689.60 88888.00 2015-02-24 22:44:15.750 055 12493.70 161.97 54689.60 88888.00 2015-02-24 22:44:15.875 055 12493.67 161.97 54689.60 88888.00 2015-02-24 22:44:16.000 055 12493.70 161.95 54689.55 88888.00 2015-02-24 22:44:16.125 055 12493.67 161.97 54689.53 88888.00 2015-02-24 22:44:16.250 055 12493.62 161.93 54689.55 88888.00 2015-02-24 22:44:16.375 055 12493.62 161.95 54689.53 88888.00 2015-02-24 22:44:16.500 055 12493.65 161.95 54689.55 88888.00 2015-02-24 22:44:16.625 055 12493.67 161.95 54689.57 88888.00 2015-02-24 22:44:16.750 055 12493.73 161.95 54689.57 88888.00 2015-02-24 22:44:16.875 055 12493.65 161.90 54689.57 88888.00 2015-02-24 22:44:17.000 055 12493.60 161.90 54689.55 88888.00 2015-02-24 22:44:17.125 055 12493.62 161.90 54689.55 88888.00 2015-02-24 22:44:17.250 055 12493.67 161.90 54689.55 88888.00 2015-02-24 22:44:17.375 055 12493.73 161.88 54689.55 88888.00 2015-02-24 22:44:17.500 055 12493.75 161.88 54689.53 88888.00 2015-02-24 22:44:17.625 055 12493.70 161.85 54689.53 88888.00 2015-02-24 22:44:17.750 055 12493.73 161.88 54689.55 88888.00 2015-02-24 22:44:17.875 055 12493.73 161.85 54689.60 88888.00 2015-02-24 22:44:18.000 055 12493.73 161.85 54689.60 88888.00 2015-02-24 22:44:18.125 055 12493.73 161.82 54689.57 88888.00 2015-02-24 22:44:18.250 055 12493.73 161.75 54689.57 88888.00 2015-02-24 22:44:18.375 055 12493.73 161.80 54689.57 88888.00 2015-02-24 22:44:18.500 055 12493.73 161.78 54689.57 88888.00 2015-02-24 22:44:18.625 055 12493.77 161.75 54689.55 88888.00 2015-02-24 22:44:18.750 055 12493.70 161.75 54689.50 88888.00 2015-02-24 22:44:18.875 055 12493.60 161.75 54689.50 88888.00 2015-02-24 22:44:19.000 055 12493.62 161.75 54689.50 88888.00 2015-02-24 22:44:19.125 055 12493.65 161.75 54689.55 88888.00 2015-02-24 22:44:19.250 055 12493.65 161.78 54689.53 88888.00 2015-02-24 22:44:19.375 055 12493.73 161.78 54689.55 88888.00 2015-02-24 22:44:19.500 055 12493.77 161.75 54689.55 88888.00 2015-02-24 22:44:19.625 055 12493.75 161.70 54689.55 88888.00 2015-02-24 22:44:19.750 055 12493.75 161.68 54689.55 88888.00 2015-02-24 22:44:19.875 055 12493.73 161.65 54689.50 88888.00 2015-02-24 22:44:20.000 055 12493.75 161.68 54689.50 88888.00 2015-02-24 22:44:20.125 055 12493.80 161.70 54689.50 88888.00 2015-02-24 22:44:20.250 055 12493.77 161.70 54689.53 88888.00 2015-02-24 22:44:20.375 055 12493.75 161.70 54689.53 88888.00 2015-02-24 22:44:20.500 055 12493.73 161.65 54689.50 88888.00 2015-02-24 22:44:20.625 055 12493.70 161.62 54689.50 88888.00 2015-02-24 22:44:20.750 055 12493.70 161.62 54689.50 88888.00 2015-02-24 22:44:20.875 055 12493.75 161.62 54689.50 88888.00 2015-02-24 22:44:21.000 055 12493.77 161.62 54689.47 88888.00 2015-02-24 22:44:21.125 055 12493.77 161.60 54689.53 88888.00 2015-02-24 22:44:21.250 055 12493.80 161.60 54689.53 88888.00 2015-02-24 22:44:21.375 055 12493.88 161.62 54689.53 88888.00 2015-02-24 22:44:21.500 055 12493.83 161.57 54689.47 88888.00 2015-02-24 22:44:21.625 055 12493.83 161.60 54689.47 88888.00 2015-02-24 22:44:21.750 055 12493.80 161.60 54689.47 88888.00 2015-02-24 22:44:21.875 055 12493.77 161.60 54689.47 88888.00 2015-02-24 22:44:22.000 055 12493.83 161.55 54689.47 88888.00 2015-02-24 22:44:22.125 055 12493.85 161.53 54689.47 88888.00 2015-02-24 22:44:22.250 055 12493.85 161.55 54689.50 88888.00 2015-02-24 22:44:22.375 055 12493.88 161.57 54689.47 88888.00 2015-02-24 22:44:22.500 055 12493.83 161.57 54689.45 88888.00 2015-02-24 22:44:22.625 055 12493.77 161.57 54689.43 88888.00 2015-02-24 22:44:22.750 055 12493.88 161.57 54689.45 88888.00 2015-02-24 22:44:22.875 055 12493.85 161.57 54689.45 88888.00 2015-02-24 22:44:23.000 055 12493.85 161.57 54689.43 88888.00 2015-02-24 22:44:23.125 055 12493.90 161.55 54689.45 88888.00 2015-02-24 22:44:23.250 055 12493.92 161.53 54689.43 88888.00 2015-02-24 22:44:23.375 055 12493.92 161.53 54689.40 88888.00 2015-02-24 22:44:23.500 055 12493.92 161.53 54689.40 88888.00 2015-02-24 22:44:23.625 055 12493.90 161.55 54689.40 88888.00 2015-02-24 22:44:23.750 055 12493.88 161.53 54689.38 88888.00 2015-02-24 22:44:23.875 055 12493.85 161.53 54689.40 88888.00 2015-02-24 22:44:24.000 055 12493.85 161.50 54689.40 88888.00 2015-02-24 22:44:24.125 055 12493.88 161.55 54689.40 88888.00 2015-02-24 22:44:24.250 055 12493.88 161.50 54689.40 88888.00 2015-02-24 22:44:24.375 055 12493.85 161.50 54689.40 88888.00 2015-02-24 22:44:24.500 055 12493.83 161.53 54689.40 88888.00 2015-02-24 22:44:24.625 055 12493.83 161.55 54689.40 88888.00 2015-02-24 22:44:24.750 055 12493.77 161.55 54689.40 88888.00 2015-02-24 22:44:24.875 055 12493.73 161.53 54689.40 88888.00 2015-02-24 22:44:25.000 055 12493.73 161.50 54689.40 88888.00 2015-02-24 22:44:25.125 055 12493.73 161.53 54689.38 88888.00 2015-02-24 22:44:25.250 055 12493.73 161.53 54689.38 88888.00 2015-02-24 22:44:25.375 055 12493.73 161.47 54689.38 88888.00 2015-02-24 22:44:25.500 055 12493.73 161.47 54689.38 88888.00 2015-02-24 22:44:25.625 055 12493.70 161.50 54689.38 88888.00 2015-02-24 22:44:25.750 055 12493.65 161.47 54689.40 88888.00 2015-02-24 22:44:25.875 055 12493.67 161.53 54689.43 88888.00 2015-02-24 22:44:26.000 055 12493.70 161.53 54689.38 88888.00 2015-02-24 22:44:26.125 055 12493.67 161.50 54689.38 88888.00 2015-02-24 22:44:26.250 055 12493.62 161.50 54689.40 88888.00 2015-02-24 22:44:26.375 055 12493.70 161.55 54689.35 88888.00 2015-02-24 22:44:26.500 055 12493.73 161.55 54689.38 88888.00 2015-02-24 22:44:26.625 055 12493.67 161.57 54689.40 88888.00 2015-02-24 22:44:26.750 055 12493.60 161.57 54689.38 88888.00 2015-02-24 22:44:26.875 055 12493.62 161.55 54689.40 88888.00 2015-02-24 22:44:27.000 055 12493.65 161.55 54689.38 88888.00 2015-02-24 22:44:27.125 055 12493.62 161.57 54689.38 88888.00 2015-02-24 22:44:27.250 055 12493.62 161.55 54689.40 88888.00 2015-02-24 22:44:27.375 055 12493.73 161.57 54689.43 88888.00 2015-02-24 22:44:27.500 055 12493.75 161.60 54689.40 88888.00 2015-02-24 22:44:27.625 055 12493.65 161.57 54689.38 88888.00 2015-02-24 22:44:27.750 055 12493.67 161.57 54689.38 88888.00 2015-02-24 22:44:27.875 055 12493.70 161.60 54689.38 88888.00 2015-02-24 22:44:28.000 055 12493.65 161.62 54689.38 88888.00 2015-02-24 22:44:28.125 055 12493.65 161.65 54689.35 88888.00 2015-02-24 22:44:28.250 055 12493.65 161.60 54689.38 88888.00 2015-02-24 22:44:28.375 055 12493.65 161.60 54689.38 88888.00 2015-02-24 22:44:28.500 055 12493.70 161.62 54689.38 88888.00 2015-02-24 22:44:28.625 055 12493.73 161.62 54689.38 88888.00 2015-02-24 22:44:28.750 055 12493.65 161.60 54689.35 88888.00 2015-02-24 22:44:28.875 055 12493.62 161.62 54689.38 88888.00 2015-02-24 22:44:29.000 055 12493.62 161.65 54689.38 88888.00 2015-02-24 22:44:29.125 055 12493.62 161.65 54689.38 88888.00 2015-02-24 22:44:29.250 055 12493.58 161.62 54689.38 88888.00 2015-02-24 22:44:29.375 055 12493.58 161.62 54689.38 88888.00 2015-02-24 22:44:29.500 055 12493.60 161.62 54689.38 88888.00 2015-02-24 22:44:29.625 055 12493.60 161.62 54689.35 88888.00 2015-02-24 22:44:29.750 055 12493.62 161.65 54689.35 88888.00 2015-02-24 22:44:29.875 055 12493.65 161.65 54689.38 88888.00 2015-02-24 22:44:30.000 055 12493.62 161.65 54689.35 88888.00 2015-02-24 22:44:30.125 055 12493.60 161.65 54689.35 88888.00 2015-02-24 22:44:30.250 055 12493.55 161.60 54689.38 88888.00 2015-02-24 22:44:30.375 055 12493.55 161.62 54689.35 88888.00 2015-02-24 22:44:30.500 055 12493.60 161.62 54689.35 88888.00 2015-02-24 22:44:30.625 055 12493.62 161.65 54689.35 88888.00 2015-02-24 22:44:30.750 055 12493.65 161.68 54689.38 88888.00 2015-02-24 22:44:30.875 055 12493.65 161.70 54689.40 88888.00 2015-02-24 22:44:31.000 055 12493.60 161.68 54689.38 88888.00 2015-02-24 22:44:31.125 055 12493.67 161.70 54689.38 88888.00 2015-02-24 22:44:31.250 055 12493.67 161.70 54689.38 88888.00 2015-02-24 22:44:31.375 055 12493.65 161.70 54689.38 88888.00 2015-02-24 22:44:31.500 055 12493.62 161.68 54689.38 88888.00 2015-02-24 22:44:31.625 055 12493.58 161.70 54689.32 88888.00 2015-02-24 22:44:31.750 055 12493.52 161.72 54689.35 88888.00 2015-02-24 22:44:31.875 055 12493.52 161.72 54689.35 88888.00 2015-02-24 22:44:32.000 055 12493.58 161.75 54689.35 88888.00 2015-02-24 22:44:32.125 055 12493.55 161.70 54689.38 88888.00 2015-02-24 22:44:32.250 055 12493.48 161.72 54689.38 88888.00 2015-02-24 22:44:32.375 055 12493.52 161.78 54689.35 88888.00 2015-02-24 22:44:32.500 055 12493.58 161.78 54689.38 88888.00 2015-02-24 22:44:32.625 055 12493.58 161.78 54689.35 88888.00 2015-02-24 22:44:32.750 055 12493.58 161.78 54689.38 88888.00 2015-02-24 22:44:32.875 055 12493.58 161.78 54689.35 88888.00 2015-02-24 22:44:33.000 055 12493.58 161.78 54689.32 88888.00 2015-02-24 22:44:33.125 055 12493.60 161.78 54689.38 88888.00 2015-02-24 22:44:33.250 055 12493.62 161.80 54689.38 88888.00 2015-02-24 22:44:33.375 055 12493.60 161.80 54689.40 88888.00 2015-02-24 22:44:33.500 055 12493.50 161.80 54689.38 88888.00 2015-02-24 22:44:33.625 055 12493.42 161.80 54689.38 88888.00 2015-02-24 22:44:33.750 055 12493.42 161.82 54689.35 88888.00 2015-02-24 22:44:33.875 055 12493.50 161.82 54689.35 88888.00 2015-02-24 22:44:34.000 055 12493.58 161.82 54689.38 88888.00 2015-02-24 22:44:34.125 055 12493.58 161.82 54689.40 88888.00 2015-02-24 22:44:34.250 055 12493.55 161.82 54689.38 88888.00 2015-02-24 22:44:34.375 055 12493.52 161.85 54689.38 88888.00 2015-02-24 22:44:34.500 055 12493.50 161.85 54689.40 88888.00 2015-02-24 22:44:34.625 055 12493.60 161.88 54689.38 88888.00 2015-02-24 22:44:34.750 055 12493.58 161.88 54689.35 88888.00 2015-02-24 22:44:34.875 055 12493.52 161.82 54689.32 88888.00 2015-02-24 22:44:35.000 055 12493.55 161.82 54689.32 88888.00 2015-02-24 22:44:35.125 055 12493.58 161.85 54689.35 88888.00 2015-02-24 22:44:35.250 055 12493.60 161.85 54689.30 88888.00 2015-02-24 22:44:35.375 055 12493.62 161.88 54689.32 88888.00 2015-02-24 22:44:35.500 055 12493.62 161.88 54689.32 88888.00 2015-02-24 22:44:35.625 055 12493.55 161.82 54689.30 88888.00 2015-02-24 22:44:35.750 055 12493.55 161.82 54689.28 88888.00 2015-02-24 22:44:35.875 055 12493.62 161.85 54689.28 88888.00 2015-02-24 22:44:36.000 055 12493.65 161.82 54689.30 88888.00 2015-02-24 22:44:36.125 055 12493.62 161.82 54689.30 88888.00 2015-02-24 22:44:36.250 055 12493.60 161.82 54689.32 88888.00 2015-02-24 22:44:36.375 055 12493.60 161.85 54689.32 88888.00 2015-02-24 22:44:36.500 055 12493.58 161.85 54689.30 88888.00 2015-02-24 22:44:36.625 055 12493.62 161.82 54689.28 88888.00 2015-02-24 22:44:36.750 055 12493.67 161.82 54689.28 88888.00 2015-02-24 22:44:36.875 055 12493.67 161.85 54689.30 88888.00 2015-02-24 22:44:37.000 055 12493.73 161.82 54689.25 88888.00 2015-02-24 22:44:37.125 055 12493.73 161.85 54689.28 88888.00 2015-02-24 22:44:37.250 055 12493.70 161.85 54689.30 88888.00 2015-02-24 22:44:37.375 055 12493.67 161.88 54689.30 88888.00 2015-02-24 22:44:37.500 055 12493.62 161.82 54689.28 88888.00 2015-02-24 22:44:37.625 055 12493.65 161.80 54689.22 88888.00 2015-02-24 22:44:37.750 055 12493.65 161.78 54689.25 88888.00 2015-02-24 22:44:37.875 055 12493.65 161.82 54689.25 88888.00 2015-02-24 22:44:38.000 055 12493.67 161.85 54689.28 88888.00 2015-02-24 22:44:38.125 055 12493.67 161.82 54689.30 88888.00 2015-02-24 22:44:38.250 055 12493.75 161.80 54689.30 88888.00 2015-02-24 22:44:38.375 055 12493.70 161.82 54689.30 88888.00 2015-02-24 22:44:38.500 055 12493.75 161.82 54689.28 88888.00 2015-02-24 22:44:38.625 055 12493.77 161.85 54689.28 88888.00 2015-02-24 22:44:38.750 055 12493.70 161.88 54689.30 88888.00 2015-02-24 22:44:38.875 055 12493.70 161.85 54689.30 88888.00 2015-02-24 22:44:39.000 055 12493.73 161.85 54689.30 88888.00 2015-02-24 22:44:39.125 055 12493.75 161.88 54689.35 88888.00 2015-02-24 22:44:39.250 055 12493.73 161.85 54689.35 88888.00 2015-02-24 22:44:39.375 055 12493.73 161.82 54689.35 88888.00 2015-02-24 22:44:39.500 055 12493.77 161.82 54689.32 88888.00 2015-02-24 22:44:39.625 055 12493.77 161.80 54689.30 88888.00 2015-02-24 22:44:39.750 055 12493.83 161.82 54689.32 88888.00 2015-02-24 22:44:39.875 055 12493.88 161.82 54689.35 88888.00 2015-02-24 22:44:40.000 055 12493.83 161.80 54689.30 88888.00 2015-02-24 22:44:40.125 055 12493.80 161.80 54689.32 88888.00 2015-02-24 22:44:40.250 055 12493.80 161.80 54689.32 88888.00 2015-02-24 22:44:40.375 055 12493.83 161.80 54689.32 88888.00 2015-02-24 22:44:40.500 055 12493.80 161.78 54689.30 88888.00 2015-02-24 22:44:40.625 055 12493.83 161.78 54689.30 88888.00 2015-02-24 22:44:40.750 055 12493.80 161.82 54689.28 88888.00 2015-02-24 22:44:40.875 055 12493.83 161.80 54689.25 88888.00 2015-02-24 22:44:41.000 055 12493.88 161.78 54689.25 88888.00 2015-02-24 22:44:41.125 055 12493.92 161.78 54689.25 88888.00 2015-02-24 22:44:41.250 055 12493.92 161.78 54689.25 88888.00 2015-02-24 22:44:41.375 055 12493.88 161.78 54689.25 88888.00 2015-02-24 22:44:41.500 055 12493.88 161.80 54689.25 88888.00 2015-02-24 22:44:41.625 055 12493.95 161.82 54689.28 88888.00 2015-02-24 22:44:41.750 055 12493.95 161.80 54689.28 88888.00 2015-02-24 22:44:41.875 055 12493.90 161.72 54689.25 88888.00 2015-02-24 22:44:42.000 055 12493.95 161.70 54689.22 88888.00 2015-02-24 22:44:42.125 055 12494.00 161.72 54689.25 88888.00 2015-02-24 22:44:42.250 055 12494.00 161.70 54689.25 88888.00 2015-02-24 22:44:42.375 055 12494.00 161.72 54689.22 88888.00 2015-02-24 22:44:42.500 055 12494.00 161.70 54689.22 88888.00 2015-02-24 22:44:42.625 055 12494.02 161.70 54689.22 88888.00 2015-02-24 22:44:42.750 055 12494.00 161.70 54689.25 88888.00 2015-02-24 22:44:42.875 055 12494.02 161.68 54689.22 88888.00 2015-02-24 22:44:43.000 055 12494.08 161.70 54689.20 88888.00 2015-02-24 22:44:43.125 055 12494.10 161.70 54689.22 88888.00 2015-02-24 22:44:43.250 055 12494.10 161.68 54689.22 88888.00 2015-02-24 22:44:43.375 055 12494.12 161.68 54689.22 88888.00 2015-02-24 22:44:43.500 055 12494.10 161.68 54689.22 88888.00 2015-02-24 22:44:43.625 055 12494.05 161.68 54689.22 88888.00 2015-02-24 22:44:43.750 055 12494.10 161.68 54689.22 88888.00 2015-02-24 22:44:43.875 055 12494.20 161.68 54689.22 88888.00 2015-02-24 22:44:44.000 055 12494.20 161.68 54689.20 88888.00 2015-02-24 22:44:44.125 055 12494.17 161.70 54689.25 88888.00 2015-02-24 22:44:44.250 055 12494.23 161.68 54689.25 88888.00 2015-02-24 22:44:44.375 055 12494.27 161.68 54689.20 88888.00 2015-02-24 22:44:44.500 055 12494.23 161.65 54689.22 88888.00 2015-02-24 22:44:44.625 055 12494.23 161.65 54689.22 88888.00 2015-02-24 22:44:44.750 055 12494.20 161.65 54689.20 88888.00 2015-02-24 22:44:44.875 055 12494.12 161.62 54689.20 88888.00 2015-02-24 22:44:45.000 055 12494.15 161.65 54689.18 88888.00 2015-02-24 22:44:45.125 055 12494.20 161.65 54689.20 88888.00 2015-02-24 22:44:45.250 055 12494.17 161.65 54689.22 88888.00 2015-02-24 22:44:45.375 055 12494.23 161.65 54689.22 88888.00 2015-02-24 22:44:45.500 055 12494.27 161.65 54689.20 88888.00 2015-02-24 22:44:45.625 055 12494.25 161.65 54689.18 88888.00 2015-02-24 22:44:45.750 055 12494.23 161.65 54689.18 88888.00 2015-02-24 22:44:45.875 055 12494.25 161.62 54689.18 88888.00 2015-02-24 22:44:46.000 055 12494.23 161.60 54689.20 88888.00 2015-02-24 22:44:46.125 055 12494.25 161.62 54689.20 88888.00 2015-02-24 22:44:46.250 055 12494.23 161.60 54689.22 88888.00 2015-02-24 22:44:46.375 055 12494.25 161.62 54689.18 88888.00 2015-02-24 22:44:46.500 055 12494.27 161.65 54689.18 88888.00 2015-02-24 22:44:46.625 055 12494.23 161.62 54689.18 88888.00 2015-02-24 22:44:46.750 055 12494.27 161.62 54689.20 88888.00 2015-02-24 22:44:46.875 055 12494.30 161.62 54689.20 88888.00 2015-02-24 22:44:47.000 055 12494.33 161.65 54689.15 88888.00 2015-02-24 22:44:47.125 055 12494.38 161.65 54689.18 88888.00 2015-02-24 22:44:47.250 055 12494.30 161.65 54689.20 88888.00 2015-02-24 22:44:47.375 055 12494.25 161.65 54689.15 88888.00 2015-02-24 22:44:47.500 055 12494.25 161.65 54689.18 88888.00 2015-02-24 22:44:47.625 055 12494.23 161.65 54689.15 88888.00 2015-02-24 22:44:47.750 055 12494.12 161.65 54689.18 88888.00 2015-02-24 22:44:47.875 055 12494.12 161.65 54689.15 88888.00 2015-02-24 22:44:48.000 055 12494.15 161.68 54689.15 88888.00 2015-02-24 22:44:48.125 055 12494.15 161.65 54689.18 88888.00 2015-02-24 22:44:48.250 055 12494.17 161.62 54689.15 88888.00 2015-02-24 22:44:48.375 055 12494.20 161.65 54689.18 88888.00 2015-02-24 22:44:48.500 055 12494.20 161.62 54689.15 88888.00 2015-02-24 22:44:48.625 055 12494.20 161.62 54689.12 88888.00 2015-02-24 22:44:48.750 055 12494.23 161.62 54689.12 88888.00 2015-02-24 22:44:48.875 055 12494.25 161.62 54689.12 88888.00 2015-02-24 22:44:49.000 055 12494.20 161.62 54689.12 88888.00 2015-02-24 22:44:49.125 055 12494.23 161.65 54689.10 88888.00 2015-02-24 22:44:49.250 055 12494.23 161.62 54689.10 88888.00 2015-02-24 22:44:49.375 055 12494.25 161.65 54689.10 88888.00 2015-02-24 22:44:49.500 055 12494.23 161.65 54689.12 88888.00 2015-02-24 22:44:49.625 055 12494.23 161.68 54689.10 88888.00 2015-02-24 22:44:49.750 055 12494.27 161.70 54689.10 88888.00 2015-02-24 22:44:49.875 055 12494.30 161.68 54689.12 88888.00 2015-02-24 22:44:50.000 055 12494.25 161.65 54689.12 88888.00 2015-02-24 22:44:50.125 055 12494.25 161.68 54689.12 88888.00 2015-02-24 22:44:50.250 055 12494.25 161.68 54689.18 88888.00 2015-02-24 22:44:50.375 055 12494.30 161.70 54689.15 88888.00 2015-02-24 22:44:50.500 055 12494.27 161.68 54689.15 88888.00 2015-02-24 22:44:50.625 055 12494.27 161.68 54689.12 88888.00 2015-02-24 22:44:50.750 055 12494.17 161.70 54689.12 88888.00 2015-02-24 22:44:50.875 055 12494.20 161.70 54689.12 88888.00 2015-02-24 22:44:51.000 055 12494.20 161.68 54689.12 88888.00 2015-02-24 22:44:51.125 055 12494.20 161.68 54689.12 88888.00 2015-02-24 22:44:51.250 055 12494.15 161.68 54689.10 88888.00 2015-02-24 22:44:51.375 055 12494.15 161.70 54689.10 88888.00 2015-02-24 22:44:51.500 055 12494.17 161.72 54689.12 88888.00 2015-02-24 22:44:51.625 055 12494.20 161.72 54689.10 88888.00 2015-02-24 22:44:51.750 055 12494.20 161.70 54689.10 88888.00 2015-02-24 22:44:51.875 055 12494.17 161.72 54689.07 88888.00 2015-02-24 22:44:52.000 055 12494.17 161.72 54689.07 88888.00 2015-02-24 22:44:52.125 055 12494.17 161.72 54689.07 88888.00 2015-02-24 22:44:52.250 055 12494.20 161.72 54689.15 88888.00 2015-02-24 22:44:52.375 055 12494.20 161.75 54689.15 88888.00 2015-02-24 22:44:52.500 055 12494.17 161.72 54689.15 88888.00 2015-02-24 22:44:52.625 055 12494.10 161.75 54689.10 88888.00 2015-02-24 22:44:52.750 055 12494.10 161.75 54689.10 88888.00 2015-02-24 22:44:52.875 055 12494.12 161.78 54689.10 88888.00 2015-02-24 22:44:53.000 055 12494.10 161.78 54689.12 88888.00 2015-02-24 22:44:53.125 055 12494.05 161.75 54689.10 88888.00 2015-02-24 22:44:53.250 055 12494.00 161.72 54689.12 88888.00 2015-02-24 22:44:53.375 055 12494.00 161.75 54689.15 88888.00 2015-02-24 22:44:53.500 055 12494.05 161.78 54689.15 88888.00 2015-02-24 22:44:53.625 055 12494.05 161.78 54689.12 88888.00 2015-02-24 22:44:53.750 055 12494.05 161.82 54689.15 88888.00 2015-02-24 22:44:53.875 055 12494.05 161.78 54689.12 88888.00 2015-02-24 22:44:54.000 055 12493.98 161.75 54689.10 88888.00 2015-02-24 22:44:54.125 055 12494.00 161.78 54689.10 88888.00 2015-02-24 22:44:54.250 055 12494.05 161.75 54689.12 88888.00 2015-02-24 22:44:54.375 055 12494.08 161.78 54689.12 88888.00 2015-02-24 22:44:54.500 055 12494.10 161.80 54689.12 88888.00 2015-02-24 22:44:54.625 055 12494.10 161.78 54689.10 88888.00 2015-02-24 22:44:54.750 055 12494.08 161.78 54689.12 88888.00 2015-02-24 22:44:54.875 055 12494.15 161.78 54689.10 88888.00 2015-02-24 22:44:55.000 055 12494.15 161.75 54689.05 88888.00 2015-02-24 22:44:55.125 055 12494.10 161.72 54689.07 88888.00 2015-02-24 22:44:55.250 055 12494.10 161.78 54689.12 88888.00 2015-02-24 22:44:55.375 055 12494.17 161.80 54689.10 88888.00 2015-02-24 22:44:55.500 055 12494.17 161.78 54689.10 88888.00 2015-02-24 22:44:55.625 055 12494.15 161.78 54689.07 88888.00 2015-02-24 22:44:55.750 055 12494.12 161.80 54689.05 88888.00 2015-02-24 22:44:55.875 055 12494.10 161.82 54689.07 88888.00 2015-02-24 22:44:56.000 055 12494.10 161.80 54689.10 88888.00 2015-02-24 22:44:56.125 055 12494.25 161.80 54689.12 88888.00 2015-02-24 22:44:56.250 055 12494.35 161.78 54689.07 88888.00 2015-02-24 22:44:56.375 055 12494.33 161.75 54689.07 88888.00 2015-02-24 22:44:56.500 055 12494.27 161.78 54689.07 88888.00 2015-02-24 22:44:56.625 055 12494.25 161.78 54689.07 88888.00 2015-02-24 22:44:56.750 055 12494.25 161.80 54689.07 88888.00 2015-02-24 22:44:56.875 055 12494.25 161.80 54689.12 88888.00 2015-02-24 22:44:57.000 055 12494.20 161.78 54689.12 88888.00 2015-02-24 22:44:57.125 055 12494.15 161.75 54689.12 88888.00 2015-02-24 22:44:57.250 055 12494.15 161.78 54689.12 88888.00 2015-02-24 22:44:57.375 055 12494.17 161.78 54689.10 88888.00 2015-02-24 22:44:57.500 055 12494.15 161.78 54689.10 88888.00 2015-02-24 22:44:57.625 055 12494.12 161.78 54689.10 88888.00 2015-02-24 22:44:57.750 055 12494.15 161.72 54689.10 88888.00 2015-02-24 22:44:57.875 055 12494.15 161.75 54689.07 88888.00 2015-02-24 22:44:58.000 055 12494.08 161.75 54689.07 88888.00 2015-02-24 22:44:58.125 055 12494.08 161.72 54689.07 88888.00 2015-02-24 22:44:58.250 055 12494.10 161.72 54689.07 88888.00 2015-02-24 22:44:58.375 055 12494.12 161.78 54689.07 88888.00 2015-02-24 22:44:58.500 055 12494.25 161.78 54689.12 88888.00 2015-02-24 22:44:58.625 055 12494.23 161.75 54689.07 88888.00 2015-02-24 22:44:58.750 055 12494.20 161.75 54689.10 88888.00 2015-02-24 22:44:58.875 055 12494.20 161.75 54689.15 88888.00 2015-02-24 22:44:59.000 055 12494.25 161.72 54689.10 88888.00 2015-02-24 22:44:59.125 055 12494.20 161.75 54689.10 88888.00 2015-02-24 22:44:59.250 055 12494.12 161.78 54689.10 88888.00 2015-02-24 22:44:59.375 055 12494.17 161.75 54689.07 88888.00 2015-02-24 22:44:59.500 055 12494.20 161.72 54689.12 88888.00 2015-02-24 22:44:59.625 055 12494.23 161.72 54689.12 88888.00 2015-02-24 22:44:59.750 055 12494.25 161.75 54689.12 88888.00 2015-02-24 22:44:59.875 055 12494.30 161.70 54689.10 88888.00 2015-02-24 22:45:00.000 055 12494.27 161.70 54689.07 88888.00 2015-02-24 22:45:00.125 055 12494.27 161.70 54689.07 88888.00 2015-02-24 22:45:00.250 055 12494.23 161.68 54689.10 88888.00 2015-02-24 22:45:00.375 055 12494.25 161.68 54689.07 88888.00 2015-02-24 22:45:00.500 055 12494.27 161.72 54689.07 88888.00 2015-02-24 22:45:00.625 055 12494.25 161.70 54689.07 88888.00 2015-02-24 22:45:00.750 055 12494.25 161.70 54689.07 88888.00 2015-02-24 22:45:00.875 055 12494.30 161.68 54689.07 88888.00 2015-02-24 22:45:01.000 055 12494.40 161.70 54689.07 88888.00 2015-02-24 22:45:01.125 055 12494.42 161.70 54689.07 88888.00 2015-02-24 22:45:01.250 055 12494.38 161.68 54689.07 88888.00 2015-02-24 22:45:01.375 055 12494.42 161.68 54689.05 88888.00 2015-02-24 22:45:01.500 055 12494.42 161.70 54689.07 88888.00 2015-02-24 22:45:01.625 055 12494.45 161.70 54689.07 88888.00 2015-02-24 22:45:01.750 055 12494.45 161.68 54689.05 88888.00 2015-02-24 22:45:01.875 055 12494.40 161.68 54689.07 88888.00 2015-02-24 22:45:02.000 055 12494.42 161.68 54689.07 88888.00 2015-02-24 22:45:02.125 055 12494.45 161.65 54689.05 88888.00 2015-02-24 22:45:02.250 055 12494.45 161.68 54689.07 88888.00 2015-02-24 22:45:02.375 055 12494.52 161.68 54689.05 88888.00 2015-02-24 22:45:02.500 055 12494.52 161.68 54689.07 88888.00 2015-02-24 22:45:02.625 055 12494.50 161.68 54689.07 88888.00 2015-02-24 22:45:02.750 055 12494.48 161.68 54689.07 88888.00 2015-02-24 22:45:02.875 055 12494.48 161.65 54689.07 88888.00 2015-02-24 22:45:03.000 055 12494.40 161.65 54689.07 88888.00 2015-02-24 22:45:03.125 055 12494.38 161.65 54689.05 88888.00 2015-02-24 22:45:03.250 055 12494.38 161.62 54689.05 88888.00 2015-02-24 22:45:03.375 055 12494.45 161.62 54689.05 88888.00 2015-02-24 22:45:03.500 055 12494.52 161.65 54689.05 88888.00 2015-02-24 22:45:03.625 055 12494.52 161.68 54689.03 88888.00 2015-02-24 22:45:03.750 055 12494.50 161.68 54689.05 88888.00 2015-02-24 22:45:03.875 055 12494.52 161.68 54689.07 88888.00 2015-02-24 22:45:04.000 055 12494.55 161.65 54689.07 88888.00 2015-02-24 22:45:04.125 055 12494.60 161.68 54689.05 88888.00 2015-02-24 22:45:04.250 055 12494.55 161.62 54689.00 88888.00 2015-02-24 22:45:04.375 055 12494.52 161.62 54689.00 88888.00 2015-02-24 22:45:04.500 055 12494.50 161.68 54689.00 88888.00 2015-02-24 22:45:04.625 055 12494.45 161.65 54688.97 88888.00 2015-02-24 22:45:04.750 055 12494.45 161.62 54689.00 88888.00 2015-02-24 22:45:04.875 055 12494.58 161.65 54689.00 88888.00 2015-02-24 22:45:05.000 055 12494.60 161.65 54688.97 88888.00 2015-02-24 22:45:05.125 055 12494.62 161.65 54688.97 88888.00 2015-02-24 22:45:05.250 055 12494.62 161.65 54689.00 88888.00 2015-02-24 22:45:05.375 055 12494.70 161.68 54689.00 88888.00 2015-02-24 22:45:05.500 055 12494.70 161.68 54689.03 88888.00 2015-02-24 22:45:05.625 055 12494.65 161.68 54689.00 88888.00 2015-02-24 22:45:05.750 055 12494.62 161.65 54689.00 88888.00 2015-02-24 22:45:05.875 055 12494.58 161.68 54689.00 88888.00 2015-02-24 22:45:06.000 055 12494.58 161.68 54689.00 88888.00 2015-02-24 22:45:06.125 055 12494.58 161.68 54689.03 88888.00 2015-02-24 22:45:06.250 055 12494.58 161.68 54688.97 88888.00 2015-02-24 22:45:06.375 055 12494.60 161.65 54688.97 88888.00 2015-02-24 22:45:06.500 055 12494.60 161.62 54688.97 88888.00 2015-02-24 22:45:06.625 055 12494.70 161.62 54689.00 88888.00 2015-02-24 22:45:06.750 055 12494.75 161.62 54689.00 88888.00 2015-02-24 22:45:06.875 055 12494.73 161.65 54688.97 88888.00 2015-02-24 22:45:07.000 055 12494.65 161.65 54688.97 88888.00 2015-02-24 22:45:07.125 055 12494.67 161.65 54688.97 88888.00 2015-02-24 22:45:07.250 055 12494.62 161.68 54688.97 88888.00 2015-02-24 22:45:07.375 055 12494.62 161.70 54689.00 88888.00 2015-02-24 22:45:07.500 055 12494.65 161.72 54689.05 88888.00 2015-02-24 22:45:07.625 055 12494.62 161.72 54689.05 88888.00 2015-02-24 22:45:07.750 055 12494.62 161.72 54689.00 88888.00 2015-02-24 22:45:07.875 055 12494.62 161.70 54688.97 88888.00 2015-02-24 22:45:08.000 055 12494.62 161.70 54688.97 88888.00 2015-02-24 22:45:08.125 055 12494.60 161.70 54689.00 88888.00 2015-02-24 22:45:08.250 055 12494.60 161.70 54688.97 88888.00 2015-02-24 22:45:08.375 055 12494.60 161.75 54688.97 88888.00 2015-02-24 22:45:08.500 055 12494.62 161.75 54689.00 88888.00 2015-02-24 22:45:08.625 055 12494.58 161.78 54688.95 88888.00 2015-02-24 22:45:08.750 055 12494.58 161.78 54688.97 88888.00 2015-02-24 22:45:08.875 055 12494.60 161.78 54688.95 88888.00 2015-02-24 22:45:09.000 055 12494.62 161.78 54688.97 88888.00 2015-02-24 22:45:09.125 055 12494.60 161.82 54689.00 88888.00 2015-02-24 22:45:09.250 055 12494.60 161.78 54689.03 88888.00 2015-02-24 22:45:09.375 055 12494.60 161.78 54688.97 88888.00 2015-02-24 22:45:09.500 055 12494.62 161.78 54688.97 88888.00 2015-02-24 22:45:09.625 055 12494.62 161.80 54688.95 88888.00 2015-02-24 22:45:09.750 055 12494.65 161.80 54688.97 88888.00 2015-02-24 22:45:09.875 055 12494.73 161.75 54688.93 88888.00 2015-02-24 22:45:10.000 055 12494.73 161.78 54688.95 88888.00 2015-02-24 22:45:10.125 055 12494.62 161.82 54688.95 88888.00 2015-02-24 22:45:10.250 055 12494.58 161.82 54688.95 88888.00 2015-02-24 22:45:10.375 055 12494.60 161.82 54688.95 88888.00 2015-02-24 22:45:10.500 055 12494.67 161.82 54688.95 88888.00 2015-02-24 22:45:10.625 055 12494.70 161.82 54689.00 88888.00 2015-02-24 22:45:10.750 055 12494.67 161.82 54688.95 88888.00 2015-02-24 22:45:10.875 055 12494.58 161.85 54688.97 88888.00 2015-02-24 22:45:11.000 055 12494.58 161.85 54689.00 88888.00 2015-02-24 22:45:11.125 055 12494.60 161.88 54689.00 88888.00 2015-02-24 22:45:11.250 055 12494.60 161.85 54689.00 88888.00 2015-02-24 22:45:11.375 055 12494.67 161.85 54689.00 88888.00 2015-02-24 22:45:11.500 055 12494.65 161.85 54689.00 88888.00 2015-02-24 22:45:11.625 055 12494.62 161.82 54688.97 88888.00 2015-02-24 22:45:11.750 055 12494.70 161.85 54688.97 88888.00 2015-02-24 22:45:11.875 055 12494.73 161.85 54688.97 88888.00 2015-02-24 22:45:12.000 055 12494.67 161.82 54688.95 88888.00 2015-02-24 22:45:12.125 055 12494.62 161.80 54688.95 88888.00 2015-02-24 22:45:12.250 055 12494.60 161.80 54689.00 88888.00 2015-02-24 22:45:12.375 055 12494.65 161.85 54688.97 88888.00 2015-02-24 22:45:12.500 055 12494.60 161.85 54689.00 88888.00 2015-02-24 22:45:12.625 055 12494.62 161.85 54689.00 88888.00 2015-02-24 22:45:12.750 055 12494.70 161.80 54689.00 88888.00 2015-02-24 22:45:12.875 055 12494.70 161.80 54689.00 88888.00 2015-02-24 22:45:13.000 055 12494.70 161.82 54689.00 88888.00 2015-02-24 22:45:13.125 055 12494.73 161.85 54689.00 88888.00 2015-02-24 22:45:13.250 055 12494.67 161.80 54688.95 88888.00 2015-02-24 22:45:13.375 055 12494.67 161.80 54688.95 88888.00 2015-02-24 22:45:13.500 055 12494.73 161.80 54688.97 88888.00 2015-02-24 22:45:13.625 055 12494.70 161.80 54688.97 88888.00 2015-02-24 22:45:13.750 055 12494.65 161.80 54688.97 88888.00 2015-02-24 22:45:13.875 055 12494.67 161.82 54689.00 88888.00 2015-02-24 22:45:14.000 055 12494.67 161.82 54688.97 88888.00 2015-02-24 22:45:14.125 055 12494.70 161.80 54688.93 88888.00 2015-02-24 22:45:14.250 055 12494.73 161.78 54689.00 88888.00 2015-02-24 22:45:14.375 055 12494.73 161.78 54689.00 88888.00 2015-02-24 22:45:14.500 055 12494.70 161.78 54688.97 88888.00 2015-02-24 22:45:14.625 055 12494.73 161.75 54688.97 88888.00 2015-02-24 22:45:14.750 055 12494.75 161.75 54688.95 88888.00 2015-02-24 22:45:14.875 055 12494.80 161.72 54688.97 88888.00 2015-02-24 22:45:15.000 055 12494.83 161.68 54688.95 88888.00 2015-02-24 22:45:15.125 055 12494.77 161.70 54688.93 88888.00 2015-02-24 22:45:15.250 055 12494.70 161.72 54688.97 88888.00 2015-02-24 22:45:15.375 055 12494.77 161.72 54688.97 88888.00 2015-02-24 22:45:15.500 055 12494.83 161.70 54688.97 88888.00 2015-02-24 22:45:15.625 055 12494.85 161.68 54688.97 88888.00 2015-02-24 22:45:15.750 055 12494.83 161.70 54689.00 88888.00 2015-02-24 22:45:15.875 055 12494.80 161.68 54689.00 88888.00 2015-02-24 22:45:16.000 055 12494.80 161.70 54688.97 88888.00 2015-02-24 22:45:16.125 055 12494.85 161.70 54688.95 88888.00 2015-02-24 22:45:16.250 055 12494.83 161.68 54688.95 88888.00 2015-02-24 22:45:16.375 055 12494.83 161.70 54688.97 88888.00 2015-02-24 22:45:16.500 055 12494.88 161.68 54688.97 88888.00 2015-02-24 22:45:16.625 055 12494.88 161.68 54688.93 88888.00 2015-02-24 22:45:16.750 055 12494.85 161.70 54688.93 88888.00 2015-02-24 22:45:16.875 055 12494.85 161.72 54688.95 88888.00 2015-02-24 22:45:17.000 055 12494.83 161.72 54688.97 88888.00 2015-02-24 22:45:17.125 055 12494.80 161.70 54688.97 88888.00 2015-02-24 22:45:17.250 055 12494.85 161.70 54688.97 88888.00 2015-02-24 22:45:17.375 055 12494.92 161.70 54688.97 88888.00 2015-02-24 22:45:17.500 055 12494.95 161.68 54688.93 88888.00 2015-02-24 22:45:17.625 055 12494.92 161.65 54688.95 88888.00 2015-02-24 22:45:17.750 055 12494.98 161.60 54688.95 88888.00 2015-02-24 22:45:17.875 055 12494.98 161.65 54688.95 88888.00 2015-02-24 22:45:18.000 055 12494.90 161.65 54688.95 88888.00 2015-02-24 22:45:18.125 055 12494.85 161.65 54688.97 88888.00 2015-02-24 22:45:18.250 055 12494.88 161.62 54688.97 88888.00 2015-02-24 22:45:18.375 055 12494.92 161.65 54688.97 88888.00 2015-02-24 22:45:18.500 055 12494.95 161.65 54688.95 88888.00 2015-02-24 22:45:18.625 055 12494.92 161.62 54688.95 88888.00 2015-02-24 22:45:18.750 055 12494.88 161.57 54688.95 88888.00 2015-02-24 22:45:18.875 055 12494.95 161.57 54688.93 88888.00 2015-02-24 22:45:19.000 055 12494.98 161.60 54688.95 88888.00 2015-02-24 22:45:19.125 055 12494.95 161.60 54688.93 88888.00 2015-02-24 22:45:19.250 055 12495.00 161.57 54688.93 88888.00 2015-02-24 22:45:19.375 055 12495.05 161.60 54688.95 88888.00 2015-02-24 22:45:19.500 055 12495.10 161.60 54688.95 88888.00 2015-02-24 22:45:19.625 055 12495.08 161.60 54688.95 88888.00 2015-02-24 22:45:19.750 055 12494.98 161.57 54688.95 88888.00 2015-02-24 22:45:19.875 055 12494.98 161.60 54688.95 88888.00 2015-02-24 22:45:20.000 055 12495.00 161.60 54688.90 88888.00 2015-02-24 22:45:20.125 055 12495.02 161.57 54688.95 88888.00 2015-02-24 22:45:20.250 055 12495.00 161.55 54688.97 88888.00 2015-02-24 22:45:20.375 055 12495.02 161.57 54688.97 88888.00 2015-02-24 22:45:20.500 055 12495.05 161.57 54688.95 88888.00 2015-02-24 22:45:20.625 055 12495.05 161.55 54688.95 88888.00 2015-02-24 22:45:20.750 055 12495.05 161.57 54688.95 88888.00 2015-02-24 22:45:20.875 055 12495.00 161.57 54688.97 88888.00 2015-02-24 22:45:21.000 055 12495.00 161.55 54688.95 88888.00 2015-02-24 22:45:21.125 055 12494.98 161.53 54688.90 88888.00 2015-02-24 22:45:21.250 055 12494.92 161.53 54688.90 88888.00 2015-02-24 22:45:21.375 055 12494.95 161.55 54688.90 88888.00 2015-02-24 22:45:21.500 055 12494.95 161.57 54688.93 88888.00 2015-02-24 22:45:21.625 055 12494.98 161.60 54688.95 88888.00 2015-02-24 22:45:21.750 055 12495.05 161.60 54688.95 88888.00 2015-02-24 22:45:21.875 055 12495.05 161.60 54688.95 88888.00 2015-02-24 22:45:22.000 055 12495.08 161.55 54688.90 88888.00 2015-02-24 22:45:22.125 055 12495.05 161.57 54688.93 88888.00 2015-02-24 22:45:22.250 055 12495.05 161.53 54688.93 88888.00 2015-02-24 22:45:22.375 055 12495.15 161.53 54688.95 88888.00 2015-02-24 22:45:22.500 055 12495.12 161.55 54688.95 88888.00 2015-02-24 22:45:22.625 055 12495.00 161.57 54688.95 88888.00 2015-02-24 22:45:22.750 055 12495.00 161.57 54688.93 88888.00 2015-02-24 22:45:22.875 055 12495.00 161.55 54688.90 88888.00 2015-02-24 22:45:23.000 055 12495.02 161.57 54688.93 88888.00 2015-02-24 22:45:23.125 055 12495.10 161.60 54688.93 88888.00 2015-02-24 22:45:23.250 055 12495.12 161.57 54688.93 88888.00 2015-02-24 22:45:23.375 055 12495.15 161.57 54688.93 88888.00 2015-02-24 22:45:23.500 055 12495.12 161.57 54688.93 88888.00 2015-02-24 22:45:23.625 055 12495.12 161.55 54688.90 88888.00 2015-02-24 22:45:23.750 055 12495.10 161.57 54688.93 88888.00 2015-02-24 22:45:23.875 055 12495.12 161.57 54688.90 88888.00 2015-02-24 22:45:24.000 055 12495.12 161.55 54688.88 88888.00 2015-02-24 22:45:24.125 055 12495.08 161.57 54688.90 88888.00 2015-02-24 22:45:24.250 055 12495.10 161.57 54688.90 88888.00 2015-02-24 22:45:24.375 055 12495.15 161.57 54688.88 88888.00 2015-02-24 22:45:24.500 055 12495.12 161.57 54688.88 88888.00 2015-02-24 22:45:24.625 055 12495.12 161.55 54688.88 88888.00 2015-02-24 22:45:24.750 055 12495.10 161.57 54688.88 88888.00 2015-02-24 22:45:24.875 055 12495.12 161.57 54688.85 88888.00 2015-02-24 22:45:25.000 055 12495.05 161.60 54688.88 88888.00 2015-02-24 22:45:25.125 055 12495.05 161.60 54688.88 88888.00 2015-02-24 22:45:25.250 055 12495.10 161.60 54688.88 88888.00 2015-02-24 22:45:25.375 055 12495.15 161.62 54688.90 88888.00 2015-02-24 22:45:25.500 055 12495.17 161.60 54688.88 88888.00 2015-02-24 22:45:25.625 055 12495.12 161.57 54688.90 88888.00 2015-02-24 22:45:25.750 055 12495.08 161.62 54688.90 88888.00 2015-02-24 22:45:25.875 055 12495.10 161.60 54688.88 88888.00 2015-02-24 22:45:26.000 055 12495.12 161.57 54688.88 88888.00 2015-02-24 22:45:26.125 055 12495.08 161.60 54688.88 88888.00 2015-02-24 22:45:26.250 055 12495.00 161.60 54688.93 88888.00 2015-02-24 22:45:26.375 055 12495.05 161.62 54688.95 88888.00 2015-02-24 22:45:26.500 055 12495.08 161.62 54688.93 88888.00 2015-02-24 22:45:26.625 055 12495.02 161.62 54688.93 88888.00 2015-02-24 22:45:26.750 055 12495.05 161.65 54688.90 88888.00 2015-02-24 22:45:26.875 055 12495.10 161.62 54688.90 88888.00 2015-02-24 22:45:27.000 055 12495.15 161.60 54688.88 88888.00 2015-02-24 22:45:27.125 055 12495.15 161.62 54688.90 88888.00 2015-02-24 22:45:27.250 055 12495.08 161.65 54688.90 88888.00 2015-02-24 22:45:27.375 055 12495.08 161.65 54688.90 88888.00 2015-02-24 22:45:27.500 055 12495.05 161.68 54688.90 88888.00 2015-02-24 22:45:27.625 055 12495.02 161.68 54688.93 88888.00 2015-02-24 22:45:27.750 055 12495.05 161.68 54688.93 88888.00 2015-02-24 22:45:27.875 055 12495.08 161.68 54688.93 88888.00 2015-02-24 22:45:28.000 055 12495.02 161.65 54688.90 88888.00 2015-02-24 22:45:28.125 055 12494.98 161.68 54688.90 88888.00 2015-02-24 22:45:28.250 055 12494.98 161.65 54688.93 88888.00 2015-02-24 22:45:28.375 055 12495.08 161.65 54688.90 88888.00 2015-02-24 22:45:28.500 055 12495.05 161.65 54688.90 88888.00 2015-02-24 22:45:28.625 055 12495.10 161.70 54688.90 88888.00 2015-02-24 22:45:28.750 055 12495.08 161.72 54688.95 88888.00 2015-02-24 22:45:28.875 055 12495.08 161.70 54688.95 88888.00 2015-02-24 22:45:29.000 055 12495.05 161.70 54688.93 88888.00 2015-02-24 22:45:29.125 055 12494.98 161.72 54688.95 88888.00 2015-02-24 22:45:29.250 055 12494.92 161.70 54688.93 88888.00 2015-02-24 22:45:29.375 055 12494.95 161.70 54688.93 88888.00 2015-02-24 22:45:29.500 055 12495.00 161.70 54688.95 88888.00 2015-02-24 22:45:29.625 055 12495.05 161.70 54688.93 88888.00 2015-02-24 22:45:29.750 055 12495.02 161.70 54688.93 88888.00 2015-02-24 22:45:29.875 055 12494.98 161.70 54688.93 88888.00 2015-02-24 22:45:30.000 055 12494.95 161.70 54688.90 88888.00 2015-02-24 22:45:30.125 055 12494.88 161.68 54688.93 88888.00 2015-02-24 22:45:30.250 055 12494.85 161.70 54688.93 88888.00 2015-02-24 22:45:30.375 055 12494.98 161.72 54688.93 88888.00 2015-02-24 22:45:30.500 055 12495.05 161.72 54688.93 88888.00 2015-02-24 22:45:30.625 055 12495.00 161.72 54688.93 88888.00 2015-02-24 22:45:30.750 055 12494.95 161.72 54688.93 88888.00 2015-02-24 22:45:30.875 055 12494.90 161.68 54688.95 88888.00 2015-02-24 22:45:31.000 055 12494.88 161.68 54688.93 88888.00 2015-02-24 22:45:31.125 055 12494.92 161.70 54688.95 88888.00 2015-02-24 22:45:31.250 055 12494.90 161.70 54688.95 88888.00 2015-02-24 22:45:31.375 055 12494.92 161.68 54688.93 88888.00 2015-02-24 22:45:31.500 055 12494.98 161.68 54688.93 88888.00 2015-02-24 22:45:31.625 055 12495.02 161.68 54688.93 88888.00 2015-02-24 22:45:31.750 055 12495.00 161.68 54688.90 88888.00 2015-02-24 22:45:31.875 055 12494.98 161.70 54688.93 88888.00 2015-02-24 22:45:32.000 055 12495.00 161.68 54688.90 88888.00 2015-02-24 22:45:32.125 055 12495.00 161.68 54688.93 88888.00 2015-02-24 22:45:32.250 055 12495.02 161.65 54688.93 88888.00 2015-02-24 22:45:32.375 055 12495.08 161.65 54688.93 88888.00 2015-02-24 22:45:32.500 055 12495.02 161.65 54688.88 88888.00 2015-02-24 22:45:32.625 055 12495.05 161.65 54688.90 88888.00 2015-02-24 22:45:32.750 055 12495.02 161.65 54688.90 88888.00 2015-02-24 22:45:32.875 055 12495.02 161.62 54688.90 88888.00 2015-02-24 22:45:33.000 055 12495.12 161.62 54688.88 88888.00 2015-02-24 22:45:33.125 055 12495.15 161.62 54688.90 88888.00 2015-02-24 22:45:33.250 055 12495.10 161.62 54688.90 88888.00 2015-02-24 22:45:33.375 055 12495.15 161.65 54688.93 88888.00 2015-02-24 22:45:33.500 055 12495.17 161.62 54688.93 88888.00 2015-02-24 22:45:33.625 055 12495.10 161.62 54688.93 88888.00 2015-02-24 22:45:33.750 055 12495.05 161.60 54688.93 88888.00 2015-02-24 22:45:33.875 055 12495.08 161.60 54688.93 88888.00 2015-02-24 22:45:34.000 055 12495.08 161.62 54688.93 88888.00 2015-02-24 22:45:34.125 055 12495.10 161.62 54688.95 88888.00 2015-02-24 22:45:34.250 055 12495.10 161.55 54688.95 88888.00 2015-02-24 22:45:34.375 055 12495.12 161.57 54688.93 88888.00 2015-02-24 22:45:34.500 055 12495.17 161.60 54688.93 88888.00 2015-02-24 22:45:34.625 055 12495.17 161.60 54688.90 88888.00 2015-02-24 22:45:34.750 055 12495.17 161.62 54688.90 88888.00 2015-02-24 22:45:34.875 055 12495.17 161.60 54688.90 88888.00 2015-02-24 22:45:35.000 055 12495.20 161.60 54688.88 88888.00 2015-02-24 22:45:35.125 055 12495.20 161.60 54688.90 88888.00 2015-02-24 22:45:35.250 055 12495.15 161.60 54688.93 88888.00 2015-02-24 22:45:35.375 055 12495.10 161.60 54688.90 88888.00 2015-02-24 22:45:35.500 055 12495.10 161.57 54688.93 88888.00 2015-02-24 22:45:35.625 055 12495.15 161.57 54688.93 88888.00 2015-02-24 22:45:35.750 055 12495.17 161.57 54688.93 88888.00 2015-02-24 22:45:35.875 055 12495.17 161.55 54688.90 88888.00 2015-02-24 22:45:36.000 055 12495.20 161.53 54688.90 88888.00 2015-02-24 22:45:36.125 055 12495.17 161.55 54688.88 88888.00 2015-02-24 22:45:36.250 055 12495.17 161.53 54688.90 88888.00 2015-02-24 22:45:36.375 055 12495.20 161.57 54688.93 88888.00 2015-02-24 22:45:36.500 055 12495.25 161.57 54688.90 88888.00 2015-02-24 22:45:36.625 055 12495.33 161.55 54688.88 88888.00 2015-02-24 22:45:36.750 055 12495.35 161.55 54688.90 88888.00 2015-02-24 22:45:36.875 055 12495.30 161.55 54688.93 88888.00 2015-02-24 22:45:37.000 055 12495.27 161.53 54688.93 88888.00 2015-02-24 22:45:37.125 055 12495.27 161.55 54688.90 88888.00 2015-02-24 22:45:37.250 055 12495.27 161.50 54688.88 88888.00 2015-02-24 22:45:37.375 055 12495.27 161.47 54688.90 88888.00 2015-02-24 22:45:37.500 055 12495.25 161.50 54688.88 88888.00 2015-02-24 22:45:37.625 055 12495.25 161.47 54688.90 88888.00 2015-02-24 22:45:37.750 055 12495.30 161.47 54688.90 88888.00 2015-02-24 22:45:37.875 055 12495.30 161.47 54688.88 88888.00 2015-02-24 22:45:38.000 055 12495.35 161.47 54688.85 88888.00 2015-02-24 22:45:38.125 055 12495.38 161.47 54688.90 88888.00 2015-02-24 22:45:38.250 055 12495.40 161.45 54688.90 88888.00 2015-02-24 22:45:38.375 055 12495.38 161.45 54688.90 88888.00 2015-02-24 22:45:38.500 055 12495.38 161.45 54688.88 88888.00 2015-02-24 22:45:38.625 055 12495.48 161.45 54688.88 88888.00 2015-02-24 22:45:38.750 055 12495.52 161.43 54688.90 88888.00 2015-02-24 22:45:38.875 055 12495.58 161.47 54688.90 88888.00 2015-02-24 22:45:39.000 055 12495.58 161.50 54688.90 88888.00 2015-02-24 22:45:39.125 055 12495.52 161.50 54688.90 88888.00 2015-02-24 22:45:39.250 055 12495.48 161.45 54688.88 88888.00 2015-02-24 22:45:39.375 055 12495.58 161.43 54688.85 88888.00 2015-02-24 22:45:39.500 055 12495.60 161.45 54688.88 88888.00 2015-02-24 22:45:39.625 055 12495.65 161.45 54688.88 88888.00 2015-02-24 22:45:39.750 055 12495.62 161.45 54688.88 88888.00 2015-02-24 22:45:39.875 055 12495.55 161.45 54688.90 88888.00 2015-02-24 22:45:40.000 055 12495.55 161.45 54688.88 88888.00 2015-02-24 22:45:40.125 055 12495.55 161.47 54688.88 88888.00 2015-02-24 22:45:40.250 055 12495.55 161.45 54688.90 88888.00 2015-02-24 22:45:40.375 055 12495.62 161.45 54688.90 88888.00 2015-02-24 22:45:40.500 055 12495.60 161.45 54688.88 88888.00 2015-02-24 22:45:40.625 055 12495.55 161.43 54688.85 88888.00 2015-02-24 22:45:40.750 055 12495.58 161.43 54688.85 88888.00 2015-02-24 22:45:40.875 055 12495.58 161.43 54688.82 88888.00 2015-02-24 22:45:41.000 055 12495.65 161.43 54688.85 88888.00 2015-02-24 22:45:41.125 055 12495.70 161.45 54688.88 88888.00 2015-02-24 22:45:41.250 055 12495.62 161.45 54688.88 88888.00 2015-02-24 22:45:41.375 055 12495.62 161.43 54688.85 88888.00 2015-02-24 22:45:41.500 055 12495.65 161.43 54688.85 88888.00 2015-02-24 22:45:41.625 055 12495.62 161.40 54688.85 88888.00 2015-02-24 22:45:41.750 055 12495.62 161.40 54688.85 88888.00 2015-02-24 22:45:41.875 055 12495.65 161.40 54688.85 88888.00 2015-02-24 22:45:42.000 055 12495.70 161.43 54688.82 88888.00 2015-02-24 22:45:42.125 055 12495.67 161.43 54688.85 88888.00 2015-02-24 22:45:42.250 055 12495.62 161.38 54688.85 88888.00 2015-02-24 22:45:42.375 055 12495.62 161.40 54688.85 88888.00 2015-02-24 22:45:42.500 055 12495.60 161.45 54688.85 88888.00 2015-02-24 22:45:42.625 055 12495.58 161.40 54688.82 88888.00 2015-02-24 22:45:42.750 055 12495.60 161.38 54688.85 88888.00 2015-02-24 22:45:42.875 055 12495.67 161.38 54688.85 88888.00 2015-02-24 22:45:43.000 055 12495.67 161.40 54688.85 88888.00 2015-02-24 22:45:43.125 055 12495.65 161.38 54688.85 88888.00 2015-02-24 22:45:43.250 055 12495.62 161.32 54688.85 88888.00 2015-02-24 22:45:43.375 055 12495.67 161.35 54688.85 88888.00 2015-02-24 22:45:43.500 055 12495.67 161.38 54688.85 88888.00 2015-02-24 22:45:43.625 055 12495.62 161.40 54688.85 88888.00 2015-02-24 22:45:43.750 055 12495.62 161.38 54688.85 88888.00 2015-02-24 22:45:43.875 055 12495.65 161.32 54688.82 88888.00 2015-02-24 22:45:44.000 055 12495.62 161.35 54688.85 88888.00 2015-02-24 22:45:44.125 055 12495.62 161.40 54688.85 88888.00 2015-02-24 22:45:44.250 055 12495.65 161.32 54688.82 88888.00 2015-02-24 22:45:44.375 055 12495.70 161.35 54688.88 88888.00 2015-02-24 22:45:44.500 055 12495.70 161.35 54688.90 88888.00 2015-02-24 22:45:44.625 055 12495.67 161.38 54688.85 88888.00 2015-02-24 22:45:44.750 055 12495.70 161.38 54688.85 88888.00 2015-02-24 22:45:44.875 055 12495.67 161.38 54688.88 88888.00 2015-02-24 22:45:45.000 055 12495.62 161.40 54688.82 88888.00 2015-02-24 22:45:45.125 055 12495.67 161.38 54688.85 88888.00 2015-02-24 22:45:45.250 055 12495.70 161.35 54688.85 88888.00 2015-02-24 22:45:45.375 055 12495.73 161.38 54688.85 88888.00 2015-02-24 22:45:45.500 055 12495.67 161.35 54688.82 88888.00 2015-02-24 22:45:45.625 055 12495.67 161.32 54688.82 88888.00 2015-02-24 22:45:45.750 055 12495.73 161.32 54688.88 88888.00 2015-02-24 22:45:45.875 055 12495.73 161.38 54688.88 88888.00 2015-02-24 22:45:46.000 055 12495.77 161.38 54688.85 88888.00 2015-02-24 22:45:46.125 055 12495.77 161.38 54688.88 88888.00 2015-02-24 22:45:46.250 055 12495.70 161.35 54688.88 88888.00 2015-02-24 22:45:46.375 055 12495.67 161.35 54688.85 88888.00 2015-02-24 22:45:46.500 055 12495.62 161.35 54688.85 88888.00 2015-02-24 22:45:46.625 055 12495.58 161.32 54688.88 88888.00 2015-02-24 22:45:46.750 055 12495.60 161.30 54688.88 88888.00 2015-02-24 22:45:46.875 055 12495.70 161.35 54688.85 88888.00 2015-02-24 22:45:47.000 055 12495.75 161.28 54688.90 88888.00 2015-02-24 22:45:47.125 055 12495.67 161.28 54688.90 88888.00 2015-02-24 22:45:47.250 055 12495.58 161.28 54688.93 88888.00 2015-02-24 22:45:47.375 055 12495.60 161.30 54688.93 88888.00 2015-02-24 22:45:47.500 055 12495.65 161.32 54688.90 88888.00 2015-02-24 22:45:47.625 055 12495.62 161.30 54688.90 88888.00 2015-02-24 22:45:47.750 055 12495.65 161.28 54688.90 88888.00 2015-02-24 22:45:47.875 055 12495.62 161.30 54688.88 88888.00 2015-02-24 22:45:48.000 055 12495.60 161.30 54688.85 88888.00 2015-02-24 22:45:48.125 055 12495.55 161.30 54688.88 88888.00 2015-02-24 22:45:48.250 055 12495.52 161.28 54688.90 88888.00 2015-02-24 22:45:48.375 055 12495.55 161.25 54688.90 88888.00 2015-02-24 22:45:48.500 055 12495.50 161.25 54688.93 88888.00 2015-02-24 22:45:48.625 055 12495.48 161.25 54688.90 88888.00 2015-02-24 22:45:48.750 055 12495.55 161.28 54688.90 88888.00 2015-02-24 22:45:48.875 055 12495.58 161.28 54688.88 88888.00 2015-02-24 22:45:49.000 055 12495.58 161.28 54688.90 88888.00 2015-02-24 22:45:49.125 055 12495.55 161.25 54688.90 88888.00 2015-02-24 22:45:49.250 055 12495.50 161.25 54688.93 88888.00 2015-02-24 22:45:49.375 055 12495.58 161.25 54688.90 88888.00 2015-02-24 22:45:49.500 055 12495.65 161.22 54688.88 88888.00 2015-02-24 22:45:49.625 055 12495.73 161.22 54688.90 88888.00 2015-02-24 22:45:49.750 055 12495.67 161.25 54688.93 88888.00 2015-02-24 22:45:49.875 055 12495.65 161.28 54688.95 88888.00 2015-02-24 22:45:50.000 055 12495.62 161.25 54688.93 88888.00 2015-02-24 22:45:50.125 055 12495.60 161.25 54688.93 88888.00 2015-02-24 22:45:50.250 055 12495.62 161.28 54688.93 88888.00 2015-02-24 22:45:50.375 055 12495.70 161.25 54688.93 88888.00 2015-02-24 22:45:50.500 055 12495.73 161.22 54688.88 88888.00 2015-02-24 22:45:50.625 055 12495.73 161.22 54688.88 88888.00 2015-02-24 22:45:50.750 055 12495.67 161.20 54688.88 88888.00 2015-02-24 22:45:50.875 055 12495.62 161.20 54688.88 88888.00 2015-02-24 22:45:51.000 055 12495.62 161.18 54688.90 88888.00 2015-02-24 22:45:51.125 055 12495.70 161.20 54688.93 88888.00 2015-02-24 22:45:51.250 055 12495.65 161.20 54688.95 88888.00 2015-02-24 22:45:51.375 055 12495.58 161.15 54688.93 88888.00 2015-02-24 22:45:51.500 055 12495.52 161.20 54688.93 88888.00 2015-02-24 22:45:51.625 055 12495.52 161.15 54688.90 88888.00 2015-02-24 22:45:51.750 055 12495.55 161.12 54688.90 88888.00 2015-02-24 22:45:51.875 055 12495.58 161.15 54688.93 88888.00 2015-02-24 22:45:52.000 055 12495.58 161.15 54688.90 88888.00 2015-02-24 22:45:52.125 055 12495.60 161.15 54688.93 88888.00 2015-02-24 22:45:52.250 055 12495.55 161.18 54688.90 88888.00 2015-02-24 22:45:52.375 055 12495.55 161.18 54688.93 88888.00 2015-02-24 22:45:52.500 055 12495.60 161.18 54688.90 88888.00 2015-02-24 22:45:52.625 055 12495.62 161.18 54688.93 88888.00 2015-02-24 22:45:52.750 055 12495.58 161.15 54688.93 88888.00 2015-02-24 22:45:52.875 055 12495.52 161.15 54688.90 88888.00 2015-02-24 22:45:53.000 055 12495.55 161.15 54688.93 88888.00 2015-02-24 22:45:53.125 055 12495.60 161.15 54688.97 88888.00 2015-02-24 22:45:53.250 055 12495.58 161.12 54688.97 88888.00 2015-02-24 22:45:53.375 055 12495.60 161.12 54688.93 88888.00 2015-02-24 22:45:53.500 055 12495.52 161.10 54688.90 88888.00 2015-02-24 22:45:53.625 055 12495.50 161.07 54688.90 88888.00 2015-02-24 22:45:53.750 055 12495.52 161.12 54688.93 88888.00 2015-02-24 22:45:53.875 055 12495.52 161.10 54688.93 88888.00 2015-02-24 22:45:54.000 055 12495.52 161.10 54688.93 88888.00 2015-02-24 22:45:54.125 055 12495.60 161.15 54688.93 88888.00 2015-02-24 22:45:54.250 055 12495.60 161.12 54688.93 88888.00 2015-02-24 22:45:54.375 055 12495.58 161.12 54688.90 88888.00 2015-02-24 22:45:54.500 055 12495.55 161.12 54688.93 88888.00 2015-02-24 22:45:54.625 055 12495.58 161.12 54688.93 88888.00 2015-02-24 22:45:54.750 055 12495.65 161.12 54688.93 88888.00 2015-02-24 22:45:54.875 055 12495.70 161.10 54688.95 88888.00 2015-02-24 22:45:55.000 055 12495.62 161.07 54688.90 88888.00 2015-02-24 22:45:55.125 055 12495.62 161.10 54688.93 88888.00 2015-02-24 22:45:55.250 055 12495.67 161.10 54688.93 88888.00 2015-02-24 22:45:55.375 055 12495.75 161.07 54688.93 88888.00 2015-02-24 22:45:55.500 055 12495.73 161.05 54688.93 88888.00 2015-02-24 22:45:55.625 055 12495.70 161.10 54688.93 88888.00 2015-02-24 22:45:55.750 055 12495.75 161.10 54688.93 88888.00 2015-02-24 22:45:55.875 055 12495.80 161.10 54688.93 88888.00 2015-02-24 22:45:56.000 055 12495.77 161.03 54688.90 88888.00 2015-02-24 22:45:56.125 055 12495.73 161.00 54688.93 88888.00 2015-02-24 22:45:56.250 055 12495.67 161.00 54688.90 88888.00 2015-02-24 22:45:56.375 055 12495.70 161.03 54688.90 88888.00 2015-02-24 22:45:56.500 055 12495.73 161.00 54688.88 88888.00 2015-02-24 22:45:56.625 055 12495.70 161.00 54688.90 88888.00 2015-02-24 22:45:56.750 055 12495.65 161.03 54688.93 88888.00 2015-02-24 22:45:56.875 055 12495.70 161.05 54688.93 88888.00 2015-02-24 22:45:57.000 055 12495.73 161.03 54688.93 88888.00 2015-02-24 22:45:57.125 055 12495.80 161.03 54688.93 88888.00 2015-02-24 22:45:57.250 055 12495.83 160.97 54688.90 88888.00 2015-02-24 22:45:57.375 055 12495.83 161.00 54688.90 88888.00 2015-02-24 22:45:57.500 055 12495.80 161.00 54688.93 88888.00 2015-02-24 22:45:57.625 055 12495.77 161.00 54688.93 88888.00 2015-02-24 22:45:57.750 055 12495.73 161.00 54688.95 88888.00 2015-02-24 22:45:57.875 055 12495.67 161.03 54688.93 88888.00 2015-02-24 22:45:58.000 055 12495.73 160.97 54688.88 88888.00 2015-02-24 22:45:58.125 055 12495.80 160.95 54688.90 88888.00 2015-02-24 22:45:58.250 055 12495.83 160.97 54688.93 88888.00 2015-02-24 22:45:58.375 055 12495.90 161.03 54688.90 88888.00 2015-02-24 22:45:58.500 055 12495.83 161.03 54688.90 88888.00 2015-02-24 22:45:58.625 055 12495.80 160.95 54688.88 88888.00 2015-02-24 22:45:58.750 055 12495.77 160.95 54688.90 88888.00 2015-02-24 22:45:58.875 055 12495.83 160.97 54688.93 88888.00 2015-02-24 22:45:59.000 055 12495.83 160.95 54688.90 88888.00 2015-02-24 22:45:59.125 055 12495.83 160.95 54688.95 88888.00 2015-02-24 22:45:59.250 055 12495.85 160.95 54688.97 88888.00 2015-02-24 22:45:59.375 055 12495.92 160.97 54688.95 88888.00 2015-02-24 22:45:59.500 055 12495.95 160.97 54688.93 88888.00 2015-02-24 22:45:59.625 055 12495.92 160.95 54688.93 88888.00 2015-02-24 22:45:59.750 055 12495.90 160.97 54688.93 88888.00 2015-02-24 22:45:59.875 055 12495.90 160.95 54688.93 88888.00 2015-02-24 22:46:00.000 055 12495.92 160.93 54688.93 88888.00 2015-02-24 22:46:00.125 055 12495.90 160.93 54688.90 88888.00 2015-02-24 22:46:00.250 055 12495.88 160.93 54688.90 88888.00 2015-02-24 22:46:00.375 055 12495.92 160.95 54688.90 88888.00 2015-02-24 22:46:00.500 055 12495.90 160.95 54688.93 88888.00 2015-02-24 22:46:00.625 055 12495.85 160.95 54688.93 88888.00 2015-02-24 22:46:00.750 055 12495.83 160.95 54688.93 88888.00 2015-02-24 22:46:00.875 055 12495.80 160.93 54688.90 88888.00 2015-02-24 22:46:01.000 055 12495.83 160.93 54688.88 88888.00 2015-02-24 22:46:01.125 055 12495.83 160.93 54688.88 88888.00 2015-02-24 22:46:01.250 055 12495.75 160.90 54688.93 88888.00 2015-02-24 22:46:01.375 055 12495.90 160.93 54688.90 88888.00 2015-02-24 22:46:01.500 055 12495.95 160.93 54688.88 88888.00 2015-02-24 22:46:01.625 055 12495.98 160.88 54688.85 88888.00 2015-02-24 22:46:01.750 055 12495.92 160.88 54688.88 88888.00 2015-02-24 22:46:01.875 055 12495.88 160.88 54688.88 88888.00 2015-02-24 22:46:02.000 055 12495.95 160.90 54688.88 88888.00 2015-02-24 22:46:02.125 055 12495.92 160.90 54688.85 88888.00 2015-02-24 22:46:02.250 055 12495.90 160.88 54688.88 88888.00 2015-02-24 22:46:02.375 055 12495.90 160.90 54688.90 88888.00 2015-02-24 22:46:02.500 055 12495.85 160.88 54688.85 88888.00 2015-02-24 22:46:02.625 055 12495.85 160.90 54688.85 88888.00 2015-02-24 22:46:02.750 055 12495.92 160.88 54688.85 88888.00 2015-02-24 22:46:02.875 055 12495.95 160.85 54688.85 88888.00 2015-02-24 22:46:03.000 055 12495.92 160.85 54688.85 88888.00 2015-02-24 22:46:03.125 055 12495.92 160.88 54688.88 88888.00 2015-02-24 22:46:03.250 055 12495.90 160.88 54688.85 88888.00 2015-02-24 22:46:03.375 055 12495.95 160.88 54688.88 88888.00 2015-02-24 22:46:03.500 055 12495.98 160.88 54688.85 88888.00 2015-02-24 22:46:03.625 055 12496.02 160.88 54688.85 88888.00 2015-02-24 22:46:03.750 055 12496.00 160.93 54688.85 88888.00 2015-02-24 22:46:03.875 055 12496.00 160.90 54688.85 88888.00 2015-02-24 22:46:04.000 055 12496.02 160.88 54688.88 88888.00 2015-02-24 22:46:04.125 055 12495.98 160.88 54688.88 88888.00 2015-02-24 22:46:04.250 055 12495.90 160.88 54688.88 88888.00 2015-02-24 22:46:04.375 055 12495.92 160.90 54688.85 88888.00 2015-02-24 22:46:04.500 055 12496.00 160.90 54688.85 88888.00 2015-02-24 22:46:04.625 055 12496.02 160.88 54688.85 88888.00 2015-02-24 22:46:04.750 055 12496.05 160.90 54688.88 88888.00 2015-02-24 22:46:04.875 055 12496.02 160.88 54688.88 88888.00 2015-02-24 22:46:05.000 055 12495.98 160.90 54688.88 88888.00 2015-02-24 22:46:05.125 055 12495.98 160.90 54688.85 88888.00 2015-02-24 22:46:05.250 055 12496.00 160.88 54688.88 88888.00 2015-02-24 22:46:05.375 055 12496.10 160.90 54688.88 88888.00 2015-02-24 22:46:05.500 055 12496.12 160.93 54688.88 88888.00 2015-02-24 22:46:05.625 055 12496.08 160.95 54688.85 88888.00 2015-02-24 22:46:05.750 055 12496.08 160.90 54688.85 88888.00 2015-02-24 22:46:05.875 055 12496.10 160.93 54688.88 88888.00 2015-02-24 22:46:06.000 055 12496.12 160.88 54688.85 88888.00 2015-02-24 22:46:06.125 055 12496.15 160.88 54688.88 88888.00 2015-02-24 22:46:06.250 055 12496.12 160.93 54688.85 88888.00 2015-02-24 22:46:06.375 055 12496.15 160.93 54688.85 88888.00 2015-02-24 22:46:06.500 055 12496.15 160.90 54688.85 88888.00 2015-02-24 22:46:06.625 055 12496.15 160.93 54688.85 88888.00 2015-02-24 22:46:06.750 055 12496.15 160.93 54688.82 88888.00 2015-02-24 22:46:06.875 055 12496.15 160.95 54688.82 88888.00 2015-02-24 22:46:07.000 055 12496.12 160.95 54688.82 88888.00 2015-02-24 22:46:07.125 055 12496.17 160.97 54688.82 88888.00 2015-02-24 22:46:07.250 055 12496.15 160.93 54688.82 88888.00 2015-02-24 22:46:07.375 055 12496.15 160.95 54688.82 88888.00 2015-02-24 22:46:07.500 055 12496.15 160.93 54688.82 88888.00 2015-02-24 22:46:07.625 055 12496.12 160.97 54688.82 88888.00 2015-02-24 22:46:07.750 055 12496.10 160.97 54688.82 88888.00 2015-02-24 22:46:07.875 055 12496.08 160.97 54688.82 88888.00 2015-02-24 22:46:08.000 055 12496.05 160.95 54688.82 88888.00 2015-02-24 22:46:08.125 055 12496.10 160.97 54688.88 88888.00 2015-02-24 22:46:08.250 055 12496.17 160.97 54688.88 88888.00 2015-02-24 22:46:08.375 055 12496.23 160.97 54688.85 88888.00 2015-02-24 22:46:08.500 055 12496.20 161.00 54688.85 88888.00 2015-02-24 22:46:08.625 055 12496.20 161.03 54688.85 88888.00 2015-02-24 22:46:08.750 055 12496.23 161.03 54688.82 88888.00 2015-02-24 22:46:08.875 055 12496.25 161.00 54688.85 88888.00 2015-02-24 22:46:09.000 055 12496.17 161.00 54688.82 88888.00 2015-02-24 22:46:09.125 055 12496.10 161.05 54688.85 88888.00 2015-02-24 22:46:09.250 055 12496.10 161.03 54688.80 88888.00 2015-02-24 22:46:09.375 055 12496.08 161.03 54688.78 88888.00 2015-02-24 22:46:09.500 055 12496.12 160.97 54688.80 88888.00 2015-02-24 22:46:09.625 055 12496.15 161.03 54688.82 88888.00 2015-02-24 22:46:09.750 055 12496.15 161.05 54688.82 88888.00 2015-02-24 22:46:09.875 055 12496.17 161.05 54688.82 88888.00 2015-02-24 22:46:10.000 055 12496.12 161.05 54688.80 88888.00 2015-02-24 22:46:10.125 055 12496.05 161.05 54688.80 88888.00 2015-02-24 22:46:10.250 055 12496.05 161.07 54688.82 88888.00 2015-02-24 22:46:10.375 055 12496.15 161.05 54688.80 88888.00 2015-02-24 22:46:10.500 055 12496.17 161.07 54688.80 88888.00 2015-02-24 22:46:10.625 055 12496.20 161.07 54688.82 88888.00 2015-02-24 22:46:10.750 055 12496.15 161.07 54688.80 88888.00 2015-02-24 22:46:10.875 055 12496.15 161.10 54688.82 88888.00 2015-02-24 22:46:11.000 055 12496.17 161.07 54688.78 88888.00 2015-02-24 22:46:11.125 055 12496.17 161.10 54688.82 88888.00 2015-02-24 22:46:11.250 055 12496.12 161.10 54688.82 88888.00 2015-02-24 22:46:11.375 055 12496.17 161.10 54688.82 88888.00 2015-02-24 22:46:11.500 055 12496.17 161.12 54688.82 88888.00 2015-02-24 22:46:11.625 055 12496.10 161.15 54688.85 88888.00 2015-02-24 22:46:11.750 055 12496.08 161.12 54688.82 88888.00 2015-02-24 22:46:11.875 055 12496.08 161.18 54688.82 88888.00 2015-02-24 22:46:12.000 055 12496.15 161.12 54688.80 88888.00 2015-02-24 22:46:12.125 055 12496.12 161.18 54688.82 88888.00 2015-02-24 22:46:12.250 055 12496.15 161.15 54688.85 88888.00 2015-02-24 22:46:12.375 055 12496.10 161.18 54688.80 88888.00 2015-02-24 22:46:12.500 055 12496.12 161.18 54688.80 88888.00 2015-02-24 22:46:12.625 055 12496.10 161.20 54688.80 88888.00 2015-02-24 22:46:12.750 055 12496.12 161.18 54688.80 88888.00 2015-02-24 22:46:12.875 055 12496.08 161.15 54688.80 88888.00 2015-02-24 22:46:13.000 055 12496.08 161.12 54688.82 88888.00 2015-02-24 22:46:13.125 055 12496.12 161.18 54688.82 88888.00 2015-02-24 22:46:13.250 055 12496.08 161.15 54688.82 88888.00 2015-02-24 22:46:13.375 055 12496.10 161.18 54688.82 88888.00 2015-02-24 22:46:13.500 055 12496.10 161.12 54688.85 88888.00 2015-02-24 22:46:13.625 055 12496.08 161.12 54688.85 88888.00 2015-02-24 22:46:13.750 055 12496.05 161.15 54688.85 88888.00 2015-02-24 22:46:13.875 055 12496.05 161.12 54688.88 88888.00 2015-02-24 22:46:14.000 055 12496.08 161.12 54688.85 88888.00 2015-02-24 22:46:14.125 055 12496.08 161.12 54688.85 88888.00 2015-02-24 22:46:14.250 055 12496.05 161.12 54688.85 88888.00 2015-02-24 22:46:14.375 055 12496.10 161.15 54688.82 88888.00 2015-02-24 22:46:14.500 055 12496.12 161.15 54688.85 88888.00 2015-02-24 22:46:14.625 055 12496.15 161.12 54688.85 88888.00 2015-02-24 22:46:14.750 055 12496.12 161.15 54688.85 88888.00 2015-02-24 22:46:14.875 055 12496.05 161.12 54688.85 88888.00 2015-02-24 22:46:15.000 055 12495.95 161.10 54688.82 88888.00 2015-02-24 22:46:15.125 055 12495.98 161.10 54688.88 88888.00 2015-02-24 22:46:15.250 055 12496.00 161.05 54688.88 88888.00 2015-02-24 22:46:15.375 055 12495.98 161.07 54688.88 88888.00 2015-02-24 22:46:15.500 055 12495.98 161.10 54688.90 88888.00 2015-02-24 22:46:15.625 055 12496.00 161.10 54688.88 88888.00 2015-02-24 22:46:15.750 055 12496.02 161.10 54688.88 88888.00 2015-02-24 22:46:15.875 055 12496.05 161.10 54688.88 88888.00 2015-02-24 22:46:16.000 055 12496.10 161.07 54688.85 88888.00 2015-02-24 22:46:16.125 055 12496.08 161.07 54688.90 88888.00 2015-02-24 22:46:16.250 055 12495.98 161.05 54688.90 88888.00 2015-02-24 22:46:16.375 055 12495.95 161.05 54688.88 88888.00 2015-02-24 22:46:16.500 055 12495.98 161.00 54688.88 88888.00 2015-02-24 22:46:16.625 055 12496.00 161.00 54688.90 88888.00 2015-02-24 22:46:16.750 055 12496.08 161.03 54688.90 88888.00 2015-02-24 22:46:16.875 055 12496.08 161.03 54688.88 88888.00 2015-02-24 22:46:17.000 055 12496.02 160.97 54688.85 88888.00 2015-02-24 22:46:17.125 055 12496.08 160.97 54688.88 88888.00 2015-02-24 22:46:17.250 055 12496.00 160.95 54688.88 88888.00 2015-02-24 22:46:17.375 055 12496.00 160.97 54688.88 88888.00 2015-02-24 22:46:17.500 055 12496.05 160.97 54688.88 88888.00 2015-02-24 22:46:17.625 055 12496.10 160.97 54688.90 88888.00 2015-02-24 22:46:17.750 055 12496.08 160.95 54688.88 88888.00 2015-02-24 22:46:17.875 055 12496.02 160.93 54688.88 88888.00 2015-02-24 22:46:18.000 055 12495.98 160.93 54688.88 88888.00 2015-02-24 22:46:18.125 055 12495.98 160.93 54688.90 88888.00 2015-02-24 22:46:18.250 055 12496.00 160.93 54688.90 88888.00 2015-02-24 22:46:18.375 055 12496.05 160.93 54688.90 88888.00 2015-02-24 22:46:18.500 055 12496.00 160.93 54688.88 88888.00 2015-02-24 22:46:18.625 055 12495.98 160.90 54688.88 88888.00 2015-02-24 22:46:18.750 055 12495.98 160.88 54688.85 88888.00 2015-02-24 22:46:18.875 055 12496.00 160.88 54688.88 88888.00 2015-02-24 22:46:19.000 055 12496.05 160.85 54688.88 88888.00 2015-02-24 22:46:19.125 055 12496.02 160.82 54688.90 88888.00 2015-02-24 22:46:19.250 055 12495.98 160.82 54688.85 88888.00 2015-02-24 22:46:19.375 055 12495.98 160.82 54688.93 88888.00 2015-02-24 22:46:19.500 055 12496.05 160.85 54688.90 88888.00 2015-02-24 22:46:19.625 055 12496.02 160.85 54688.88 88888.00 2015-02-24 22:46:19.750 055 12495.98 160.85 54688.88 88888.00 2015-02-24 22:46:19.875 055 12496.02 160.82 54688.90 88888.00 2015-02-24 22:46:20.000 055 12496.00 160.82 54688.88 88888.00 2015-02-24 22:46:20.125 055 12495.98 160.82 54688.90 88888.00 2015-02-24 22:46:20.250 055 12495.95 160.80 54688.90 88888.00 2015-02-24 22:46:20.375 055 12495.95 160.82 54688.90 88888.00 2015-02-24 22:46:20.500 055 12495.98 160.80 54688.90 88888.00 2015-02-24 22:46:20.625 055 12495.98 160.80 54688.90 88888.00 2015-02-24 22:46:20.750 055 12496.00 160.80 54688.93 88888.00 2015-02-24 22:46:20.875 055 12496.02 160.80 54688.90 88888.00 2015-02-24 22:46:21.000 055 12495.98 160.78 54688.93 88888.00 2015-02-24 22:46:21.125 055 12495.95 160.75 54688.93 88888.00 2015-02-24 22:46:21.250 055 12495.92 160.75 54688.93 88888.00 2015-02-24 22:46:21.375 055 12495.92 160.78 54688.90 88888.00 2015-02-24 22:46:21.500 055 12495.92 160.75 54688.90 88888.00 2015-02-24 22:46:21.625 055 12495.90 160.75 54688.93 88888.00 2015-02-24 22:46:21.750 055 12495.90 160.75 54688.93 88888.00 2015-02-24 22:46:21.875 055 12495.90 160.75 54688.93 88888.00 2015-02-24 22:46:22.000 055 12495.98 160.78 54688.93 88888.00 2015-02-24 22:46:22.125 055 12496.00 160.78 54688.95 88888.00 2015-02-24 22:46:22.250 055 12495.92 160.75 54688.93 88888.00 2015-02-24 22:46:22.375 055 12495.95 160.75 54688.93 88888.00 2015-02-24 22:46:22.500 055 12495.95 160.72 54688.93 88888.00 2015-02-24 22:46:22.625 055 12495.95 160.70 54688.93 88888.00 2015-02-24 22:46:22.750 055 12495.98 160.70 54688.93 88888.00 2015-02-24 22:46:22.875 055 12496.00 160.75 54688.93 88888.00 2015-02-24 22:46:23.000 055 12495.98 160.75 54688.93 88888.00 2015-02-24 22:46:23.125 055 12495.98 160.68 54688.95 88888.00 2015-02-24 22:46:23.250 055 12496.02 160.65 54688.93 88888.00 2015-02-24 22:46:23.375 055 12496.05 160.68 54688.93 88888.00 2015-02-24 22:46:23.500 055 12496.02 160.70 54688.95 88888.00 2015-02-24 22:46:23.625 055 12496.00 160.70 54688.95 88888.00 2015-02-24 22:46:23.750 055 12495.95 160.68 54688.95 88888.00 2015-02-24 22:46:23.875 055 12495.95 160.70 54688.93 88888.00 2015-02-24 22:46:24.000 055 12496.00 160.68 54688.90 88888.00 2015-02-24 22:46:24.125 055 12496.05 160.70 54688.93 88888.00 2015-02-24 22:46:24.250 055 12496.08 160.70 54688.93 88888.00 2015-02-24 22:46:24.375 055 12496.12 160.70 54688.95 88888.00 2015-02-24 22:46:24.500 055 12496.15 160.70 54688.93 88888.00 2015-02-24 22:46:24.625 055 12496.12 160.70 54688.90 88888.00 2015-02-24 22:46:24.750 055 12496.12 160.70 54688.93 88888.00 2015-02-24 22:46:24.875 055 12496.08 160.72 54688.90 88888.00 2015-02-24 22:46:25.000 055 12496.10 160.75 54688.90 88888.00 2015-02-24 22:46:25.125 055 12496.10 160.72 54688.90 88888.00 2015-02-24 22:46:25.250 055 12496.08 160.68 54688.88 88888.00 2015-02-24 22:46:25.375 055 12496.10 160.70 54688.88 88888.00 2015-02-24 22:46:25.500 055 12496.12 160.72 54688.90 88888.00 2015-02-24 22:46:25.625 055 12496.12 160.70 54688.88 88888.00 2015-02-24 22:46:25.750 055 12496.15 160.70 54688.85 88888.00 2015-02-24 22:46:25.875 055 12496.23 160.70 54688.85 88888.00 2015-02-24 22:46:26.000 055 12496.25 160.68 54688.82 88888.00 2015-02-24 22:46:26.125 055 12496.23 160.68 54688.85 88888.00 2015-02-24 22:46:26.250 055 12496.15 160.68 54688.85 88888.00 2015-02-24 22:46:26.375 055 12496.15 160.68 54688.85 88888.00 2015-02-24 22:46:26.500 055 12496.25 160.70 54688.85 88888.00 2015-02-24 22:46:26.625 055 12496.30 160.68 54688.88 88888.00 2015-02-24 22:46:26.750 055 12496.33 160.68 54688.85 88888.00 2015-02-24 22:46:26.875 055 12496.30 160.70 54688.82 88888.00 2015-02-24 22:46:27.000 055 12496.25 160.72 54688.82 88888.00 2015-02-24 22:46:27.125 055 12496.27 160.75 54688.85 88888.00 2015-02-24 22:46:27.250 055 12496.33 160.75 54688.85 88888.00 2015-02-24 22:46:27.375 055 12496.33 160.78 54688.82 88888.00 2015-02-24 22:46:27.500 055 12496.33 160.72 54688.82 88888.00 2015-02-24 22:46:27.625 055 12496.33 160.72 54688.85 88888.00 2015-02-24 22:46:27.750 055 12496.33 160.72 54688.82 88888.00 2015-02-24 22:46:27.875 055 12496.25 160.78 54688.82 88888.00 2015-02-24 22:46:28.000 055 12496.20 160.78 54688.85 88888.00 2015-02-24 22:46:28.125 055 12496.30 160.78 54688.82 88888.00 2015-02-24 22:46:28.250 055 12496.35 160.78 54688.80 88888.00 2015-02-24 22:46:28.375 055 12496.40 160.80 54688.82 88888.00 2015-02-24 22:46:28.500 055 12496.45 160.78 54688.82 88888.00 2015-02-24 22:46:28.625 055 12496.38 160.80 54688.82 88888.00 2015-02-24 22:46:28.750 055 12496.27 160.80 54688.85 88888.00 2015-02-24 22:46:28.875 055 12496.27 160.78 54688.85 88888.00 2015-02-24 22:46:29.000 055 12496.30 160.78 54688.80 88888.00 2015-02-24 22:46:29.125 055 12496.40 160.82 54688.80 88888.00 2015-02-24 22:46:29.250 055 12496.45 160.82 54688.80 88888.00 2015-02-24 22:46:29.375 055 12496.40 160.82 54688.82 88888.00 2015-02-24 22:46:29.500 055 12496.40 160.82 54688.82 88888.00 2015-02-24 22:46:29.625 055 12496.38 160.82 54688.82 88888.00 2015-02-24 22:46:29.750 055 12496.40 160.88 54688.82 88888.00 2015-02-24 22:46:29.875 055 12496.45 160.85 54688.82 88888.00 2015-02-24 22:46:30.000 055 12496.45 160.82 54688.78 88888.00 2015-02-24 22:46:30.125 055 12496.45 160.82 54688.78 88888.00 2015-02-24 22:46:30.250 055 12496.48 160.82 54688.80 88888.00 2015-02-24 22:46:30.375 055 12496.52 160.82 54688.82 88888.00 2015-02-24 22:46:30.500 055 12496.52 160.85 54688.80 88888.00 2015-02-24 22:46:30.625 055 12496.52 160.82 54688.80 88888.00 2015-02-24 22:46:30.750 055 12496.58 160.85 54688.78 88888.00 2015-02-24 22:46:30.875 055 12496.55 160.88 54688.80 88888.00 2015-02-24 22:46:31.000 055 12496.50 160.85 54688.80 88888.00 2015-02-24 22:46:31.125 055 12496.52 160.88 54688.82 88888.00 2015-02-24 22:46:31.250 055 12496.55 160.88 54688.82 88888.00 2015-02-24 22:46:31.375 055 12496.55 160.85 54688.80 88888.00 2015-02-24 22:46:31.500 055 12496.50 160.85 54688.80 88888.00 2015-02-24 22:46:31.625 055 12496.50 160.88 54688.80 88888.00 2015-02-24 22:46:31.750 055 12496.52 160.88 54688.80 88888.00 2015-02-24 22:46:31.875 055 12496.60 160.90 54688.80 88888.00 2015-02-24 22:46:32.000 055 12496.67 160.93 54688.80 88888.00 2015-02-24 22:46:32.125 055 12496.67 160.88 54688.82 88888.00 2015-02-24 22:46:32.250 055 12496.60 160.88 54688.80 88888.00 2015-02-24 22:46:32.375 055 12496.60 160.88 54688.78 88888.00 2015-02-24 22:46:32.500 055 12496.55 160.90 54688.78 88888.00 2015-02-24 22:46:32.625 055 12496.58 160.93 54688.80 88888.00 2015-02-24 22:46:32.750 055 12496.55 160.90 54688.80 88888.00 2015-02-24 22:46:32.875 055 12496.60 160.93 54688.78 88888.00 2015-02-24 22:46:33.000 055 12496.65 160.93 54688.75 88888.00 2015-02-24 22:46:33.125 055 12496.62 160.90 54688.80 88888.00 2015-02-24 22:46:33.250 055 12496.55 160.93 54688.82 88888.00 2015-02-24 22:46:33.375 055 12496.52 160.88 54688.80 88888.00 2015-02-24 22:46:33.500 055 12496.58 160.90 54688.80 88888.00 2015-02-24 22:46:33.625 055 12496.62 160.93 54688.82 88888.00 2015-02-24 22:46:33.750 055 12496.62 160.93 54688.82 88888.00 2015-02-24 22:46:33.875 055 12496.62 160.90 54688.78 88888.00 2015-02-24 22:46:34.000 055 12496.62 160.90 54688.80 88888.00 2015-02-24 22:46:34.125 055 12496.67 160.90 54688.80 88888.00 2015-02-24 22:46:34.250 055 12496.67 160.90 54688.80 88888.00 2015-02-24 22:46:34.375 055 12496.70 160.95 54688.80 88888.00 2015-02-24 22:46:34.500 055 12496.75 160.90 54688.78 88888.00 2015-02-24 22:46:34.625 055 12496.75 160.95 54688.75 88888.00 2015-02-24 22:46:34.750 055 12496.65 160.95 54688.75 88888.00 2015-02-24 22:46:34.875 055 12496.65 160.95 54688.80 88888.00 2015-02-24 22:46:35.000 055 12496.65 160.95 54688.80 88888.00 2015-02-24 22:46:35.125 055 12496.65 160.93 54688.80 88888.00 2015-02-24 22:46:35.250 055 12496.65 160.93 54688.78 88888.00 2015-02-24 22:46:35.375 055 12496.67 160.97 54688.82 88888.00 2015-02-24 22:46:35.500 055 12496.67 161.00 54688.82 88888.00 2015-02-24 22:46:35.625 055 12496.62 160.97 54688.80 88888.00 2015-02-24 22:46:35.750 055 12496.55 160.95 54688.78 88888.00 2015-02-24 22:46:35.875 055 12496.62 160.95 54688.78 88888.00 2015-02-24 22:46:36.000 055 12496.70 160.97 54688.80 88888.00 2015-02-24 22:46:36.125 055 12496.67 161.00 54688.80 88888.00 2015-02-24 22:46:36.250 055 12496.60 161.00 54688.80 88888.00 2015-02-24 22:46:36.375 055 12496.60 161.00 54688.78 88888.00 2015-02-24 22:46:36.500 055 12496.62 160.97 54688.80 88888.00 2015-02-24 22:46:36.625 055 12496.70 160.97 54688.80 88888.00 2015-02-24 22:46:36.750 055 12496.67 160.95 54688.80 88888.00 2015-02-24 22:46:36.875 055 12496.60 160.97 54688.85 88888.00 2015-02-24 22:46:37.000 055 12496.58 160.97 54688.82 88888.00 2015-02-24 22:46:37.125 055 12496.55 160.95 54688.80 88888.00 2015-02-24 22:46:37.250 055 12496.52 160.97 54688.82 88888.00 2015-02-24 22:46:37.375 055 12496.55 160.97 54688.80 88888.00 2015-02-24 22:46:37.500 055 12496.48 160.97 54688.82 88888.00 2015-02-24 22:46:37.625 055 12496.50 160.95 54688.82 88888.00 2015-02-24 22:46:37.750 055 12496.55 161.00 54688.82 88888.00 2015-02-24 22:46:37.875 055 12496.58 161.00 54688.82 88888.00 2015-02-24 22:46:38.000 055 12496.55 161.00 54688.80 88888.00 2015-02-24 22:46:38.125 055 12496.58 161.03 54688.80 88888.00 2015-02-24 22:46:38.250 055 12496.58 160.97 54688.82 88888.00 2015-02-24 22:46:38.375 055 12496.60 161.00 54688.85 88888.00 2015-02-24 22:46:38.500 055 12496.58 160.97 54688.85 88888.00 2015-02-24 22:46:38.625 055 12496.62 160.95 54688.82 88888.00 2015-02-24 22:46:38.750 055 12496.62 160.95 54688.85 88888.00 2015-02-24 22:46:38.875 055 12496.62 160.97 54688.82 88888.00 2015-02-24 22:46:39.000 055 12496.60 161.00 54688.80 88888.00 2015-02-24 22:46:39.125 055 12496.55 161.03 54688.80 88888.00 2015-02-24 22:46:39.250 055 12496.45 160.97 54688.82 88888.00 2015-02-24 22:46:39.375 055 12496.45 160.97 54688.80 88888.00 2015-02-24 22:46:39.500 055 12496.48 160.95 54688.82 88888.00 2015-02-24 22:46:39.625 055 12496.48 161.00 54688.82 88888.00 2015-02-24 22:46:39.750 055 12496.50 161.00 54688.82 88888.00 2015-02-24 22:46:39.875 055 12496.45 160.97 54688.85 88888.00 2015-02-24 22:46:40.000 055 12496.42 160.97 54688.85 88888.00 2015-02-24 22:46:40.125 055 12496.48 160.97 54688.85 88888.00 2015-02-24 22:46:40.250 055 12496.50 160.97 54688.85 88888.00 2015-02-24 22:46:40.375 055 12496.58 160.97 54688.80 88888.00 2015-02-24 22:46:40.500 055 12496.55 160.95 54688.85 88888.00 2015-02-24 22:46:40.625 055 12496.52 160.95 54688.85 88888.00 2015-02-24 22:46:40.750 055 12496.48 160.95 54688.82 88888.00 2015-02-24 22:46:40.875 055 12496.40 160.93 54688.82 88888.00 2015-02-24 22:46:41.000 055 12496.42 160.90 54688.80 88888.00 2015-02-24 22:46:41.125 055 12496.50 160.93 54688.82 88888.00 2015-02-24 22:46:41.250 055 12496.55 160.90 54688.85 88888.00 2015-02-24 22:46:41.375 055 12496.52 160.93 54688.85 88888.00 2015-02-24 22:46:41.500 055 12496.52 160.90 54688.82 88888.00 2015-02-24 22:46:41.625 055 12496.50 160.90 54688.88 88888.00 2015-02-24 22:46:41.750 055 12496.48 160.88 54688.82 88888.00 2015-02-24 22:46:41.875 055 12496.52 160.88 54688.82 88888.00 2015-02-24 22:46:42.000 055 12496.52 160.88 54688.82 88888.00 2015-02-24 22:46:42.125 055 12496.55 160.90 54688.85 88888.00 2015-02-24 22:46:42.250 055 12496.58 160.88 54688.88 88888.00 2015-02-24 22:46:42.375 055 12496.55 160.82 54688.85 88888.00 2015-02-24 22:46:42.500 055 12496.52 160.82 54688.82 88888.00 2015-02-24 22:46:42.625 055 12496.60 160.82 54688.82 88888.00 2015-02-24 22:46:42.750 055 12496.65 160.85 54688.85 88888.00 2015-02-24 22:46:42.875 055 12496.58 160.82 54688.85 88888.00 2015-02-24 22:46:43.000 055 12496.50 160.82 54688.88 88888.00 2015-02-24 22:46:43.125 055 12496.45 160.82 54688.85 88888.00 2015-02-24 22:46:43.250 055 12496.45 160.82 54688.85 88888.00 2015-02-24 22:46:43.375 055 12496.55 160.82 54688.88 88888.00 2015-02-24 22:46:43.500 055 12496.60 160.80 54688.88 88888.00 2015-02-24 22:46:43.625 055 12496.58 160.80 54688.88 88888.00 2015-02-24 22:46:43.750 055 12496.50 160.78 54688.88 88888.00 2015-02-24 22:46:43.875 055 12496.58 160.78 54688.88 88888.00 2015-02-24 22:46:44.000 055 12496.60 160.75 54688.85 88888.00 2015-02-24 22:46:44.125 055 12496.58 160.72 54688.85 88888.00 2015-02-24 22:46:44.250 055 12496.52 160.75 54688.85 88888.00 2015-02-24 22:46:44.375 055 12496.48 160.72 54688.82 88888.00 2015-02-24 22:46:44.500 055 12496.52 160.75 54688.82 88888.00 2015-02-24 22:46:44.625 055 12496.60 160.75 54688.82 88888.00 2015-02-24 22:46:44.750 055 12496.60 160.75 54688.82 88888.00 2015-02-24 22:46:44.875 055 12496.58 160.75 54688.88 88888.00 2015-02-24 22:46:45.000 055 12496.60 160.75 54688.85 88888.00 2015-02-24 22:46:45.125 055 12496.58 160.72 54688.82 88888.00 2015-02-24 22:46:45.250 055 12496.58 160.72 54688.82 88888.00 2015-02-24 22:46:45.375 055 12496.55 160.72 54688.85 88888.00 2015-02-24 22:46:45.500 055 12496.55 160.75 54688.85 88888.00 2015-02-24 22:46:45.625 055 12496.58 160.72 54688.85 88888.00 2015-02-24 22:46:45.750 055 12496.52 160.70 54688.82 88888.00 2015-02-24 22:46:45.875 055 12496.50 160.68 54688.80 88888.00 2015-02-24 22:46:46.000 055 12496.58 160.65 54688.78 88888.00 2015-02-24 22:46:46.125 055 12496.65 160.68 54688.78 88888.00 2015-02-24 22:46:46.250 055 12496.65 160.62 54688.82 88888.00 2015-02-24 22:46:46.375 055 12496.73 160.65 54688.82 88888.00 2015-02-24 22:46:46.500 055 12496.75 160.65 54688.80 88888.00 2015-02-24 22:46:46.625 055 12496.73 160.68 54688.80 88888.00 2015-02-24 22:46:46.750 055 12496.65 160.65 54688.82 88888.00 2015-02-24 22:46:46.875 055 12496.62 160.65 54688.85 88888.00 2015-02-24 22:46:47.000 055 12496.67 160.62 54688.88 88888.00 2015-02-24 22:46:47.125 055 12496.80 160.65 54688.85 88888.00 2015-02-24 22:46:47.250 055 12496.77 160.62 54688.82 88888.00 2015-02-24 22:46:47.375 055 12496.73 160.62 54688.82 88888.00 2015-02-24 22:46:47.500 055 12496.73 160.62 54688.80 88888.00 2015-02-24 22:46:47.625 055 12496.73 160.65 54688.80 88888.00 2015-02-24 22:46:47.750 055 12496.75 160.65 54688.80 88888.00 2015-02-24 22:46:47.875 055 12496.77 160.65 54688.80 88888.00 2015-02-24 22:46:48.000 055 12496.77 160.62 54688.80 88888.00 2015-02-24 22:46:48.125 055 12496.77 160.62 54688.82 88888.00 2015-02-24 22:46:48.250 055 12496.77 160.60 54688.80 88888.00 2015-02-24 22:46:48.375 055 12496.75 160.62 54688.78 88888.00 2015-02-24 22:46:48.500 055 12496.73 160.62 54688.80 88888.00 2015-02-24 22:46:48.625 055 12496.70 160.65 54688.78 88888.00 2015-02-24 22:46:48.750 055 12496.67 160.65 54688.80 88888.00 2015-02-24 22:46:48.875 055 12496.75 160.62 54688.80 88888.00 2015-02-24 22:46:49.000 055 12496.77 160.60 54688.78 88888.00 2015-02-24 22:46:49.125 055 12496.77 160.60 54688.78 88888.00 2015-02-24 22:46:49.250 055 12496.77 160.57 54688.80 88888.00 2015-02-24 22:46:49.375 055 12496.77 160.60 54688.80 88888.00 2015-02-24 22:46:49.500 055 12496.75 160.57 54688.82 88888.00 2015-02-24 22:46:49.625 055 12496.75 160.57 54688.82 88888.00 2015-02-24 22:46:49.750 055 12496.80 160.60 54688.82 88888.00 2015-02-24 22:46:49.875 055 12496.83 160.60 54688.82 88888.00 2015-02-24 22:46:50.000 055 12496.85 160.60 54688.82 88888.00 2015-02-24 22:46:50.125 055 12496.80 160.60 54688.82 88888.00 2015-02-24 22:46:50.250 055 12496.77 160.60 54688.82 88888.00 2015-02-24 22:46:50.375 055 12496.83 160.62 54688.80 88888.00 2015-02-24 22:46:50.500 055 12496.83 160.62 54688.80 88888.00 2015-02-24 22:46:50.625 055 12496.83 160.60 54688.80 88888.00 2015-02-24 22:46:50.750 055 12496.77 160.62 54688.80 88888.00 2015-02-24 22:46:50.875 055 12496.73 160.62 54688.80 88888.00 2015-02-24 22:46:51.000 055 12496.70 160.60 54688.80 88888.00 2015-02-24 22:46:51.125 055 12496.73 160.60 54688.80 88888.00 2015-02-24 22:46:51.250 055 12496.67 160.60 54688.80 88888.00 2015-02-24 22:46:51.375 055 12496.70 160.57 54688.80 88888.00 2015-02-24 22:46:51.500 055 12496.75 160.57 54688.78 88888.00 2015-02-24 22:46:51.625 055 12496.75 160.55 54688.80 88888.00 2015-02-24 22:46:51.750 055 12496.77 160.57 54688.80 88888.00 2015-02-24 22:46:51.875 055 12496.73 160.60 54688.78 88888.00 2015-02-24 22:46:52.000 055 12496.70 160.60 54688.80 88888.00 2015-02-24 22:46:52.125 055 12496.75 160.57 54688.82 88888.00 2015-02-24 22:46:52.250 055 12496.75 160.55 54688.78 88888.00 2015-02-24 22:46:52.375 055 12496.80 160.55 54688.78 88888.00 2015-02-24 22:46:52.500 055 12496.80 160.57 54688.78 88888.00 2015-02-24 22:46:52.625 055 12496.80 160.57 54688.78 88888.00 2015-02-24 22:46:52.750 055 12496.80 160.55 54688.78 88888.00 2015-02-24 22:46:52.875 055 12496.80 160.57 54688.75 88888.00 2015-02-24 22:46:53.000 055 12496.75 160.57 54688.78 88888.00 2015-02-24 22:46:53.125 055 12496.70 160.62 54688.82 88888.00 2015-02-24 22:46:53.250 055 12496.67 160.62 54688.82 88888.00 2015-02-24 22:46:53.375 055 12496.73 160.60 54688.80 88888.00 2015-02-24 22:46:53.500 055 12496.75 160.60 54688.80 88888.00 2015-02-24 22:46:53.625 055 12496.75 160.60 54688.78 88888.00 2015-02-24 22:46:53.750 055 12496.67 160.60 54688.80 88888.00 2015-02-24 22:46:53.875 055 12496.70 160.60 54688.80 88888.00 2015-02-24 22:46:54.000 055 12496.80 160.62 54688.78 88888.00 2015-02-24 22:46:54.125 055 12496.77 160.62 54688.80 88888.00 2015-02-24 22:46:54.250 055 12496.73 160.60 54688.78 88888.00 2015-02-24 22:46:54.375 055 12496.77 160.60 54688.80 88888.00 2015-02-24 22:46:54.500 055 12496.80 160.62 54688.78 88888.00 2015-02-24 22:46:54.625 055 12496.77 160.62 54688.78 88888.00 2015-02-24 22:46:54.750 055 12496.75 160.60 54688.78 88888.00 2015-02-24 22:46:54.875 055 12496.73 160.60 54688.80 88888.00 2015-02-24 22:46:55.000 055 12496.70 160.60 54688.80 88888.00 2015-02-24 22:46:55.125 055 12496.70 160.62 54688.82 88888.00 2015-02-24 22:46:55.250 055 12496.70 160.65 54688.80 88888.00 2015-02-24 22:46:55.375 055 12496.73 160.65 54688.82 88888.00 2015-02-24 22:46:55.500 055 12496.77 160.65 54688.82 88888.00 2015-02-24 22:46:55.625 055 12496.75 160.60 54688.78 88888.00 2015-02-24 22:46:55.750 055 12496.75 160.62 54688.78 88888.00 2015-02-24 22:46:55.875 055 12496.75 160.65 54688.80 88888.00 2015-02-24 22:46:56.000 055 12496.75 160.65 54688.80 88888.00 2015-02-24 22:46:56.125 055 12496.73 160.62 54688.82 88888.00 2015-02-24 22:46:56.250 055 12496.70 160.60 54688.80 88888.00 2015-02-24 22:46:56.375 055 12496.70 160.62 54688.78 88888.00 2015-02-24 22:46:56.500 055 12496.65 160.68 54688.80 88888.00 2015-02-24 22:46:56.625 055 12496.67 160.70 54688.80 88888.00 2015-02-24 22:46:56.750 055 12496.75 160.68 54688.82 88888.00 2015-02-24 22:46:56.875 055 12496.73 160.68 54688.82 88888.00 2015-02-24 22:46:57.000 055 12496.65 160.70 54688.80 88888.00 2015-02-24 22:46:57.125 055 12496.67 160.70 54688.80 88888.00 2015-02-24 22:46:57.250 055 12496.67 160.70 54688.78 88888.00 2015-02-24 22:46:57.375 055 12496.65 160.70 54688.78 88888.00 2015-02-24 22:46:57.500 055 12496.70 160.75 54688.75 88888.00 2015-02-24 22:46:57.625 055 12496.73 160.75 54688.75 88888.00 2015-02-24 22:46:57.750 055 12496.73 160.70 54688.75 88888.00 2015-02-24 22:46:57.875 055 12496.77 160.70 54688.78 88888.00 2015-02-24 22:46:58.000 055 12496.80 160.70 54688.75 88888.00 2015-02-24 22:46:58.125 055 12496.85 160.72 54688.80 88888.00 2015-02-24 22:46:58.250 055 12496.80 160.72 54688.80 88888.00 2015-02-24 22:46:58.375 055 12496.75 160.70 54688.75 88888.00 2015-02-24 22:46:58.500 055 12496.75 160.75 54688.78 88888.00 2015-02-24 22:46:58.625 055 12496.85 160.78 54688.78 88888.00 2015-02-24 22:46:58.750 055 12496.88 160.75 54688.75 88888.00 2015-02-24 22:46:58.875 055 12496.85 160.72 54688.75 88888.00 2015-02-24 22:46:59.000 055 12496.80 160.72 54688.75 88888.00 2015-02-24 22:46:59.125 055 12496.80 160.75 54688.78 88888.00 2015-02-24 22:46:59.250 055 12496.80 160.72 54688.75 88888.00 2015-02-24 22:46:59.375 055 12496.88 160.75 54688.75 88888.00 2015-02-24 22:46:59.500 055 12496.85 160.78 54688.75 88888.00 2015-02-24 22:46:59.625 055 12496.83 160.78 54688.72 88888.00 2015-02-24 22:46:59.750 055 12496.90 160.75 54688.75 88888.00 2015-02-24 22:46:59.875 055 12497.00 160.75 54688.78 88888.00 2015-02-24 22:47:00.000 055 12497.02 160.75 54688.78 88888.00 2015-02-24 22:47:00.125 055 12496.95 160.78 54688.75 88888.00 2015-02-24 22:47:00.250 055 12496.85 160.75 54688.78 88888.00 2015-02-24 22:47:00.375 055 12496.90 160.78 54688.80 88888.00 2015-02-24 22:47:00.500 055 12496.90 160.78 54688.75 88888.00 2015-02-24 22:47:00.625 055 12496.95 160.78 54688.75 88888.00 2015-02-24 22:47:00.750 055 12496.98 160.80 54688.75 88888.00 2015-02-24 22:47:00.875 055 12496.95 160.78 54688.72 88888.00 2015-02-24 22:47:01.000 055 12496.90 160.78 54688.72 88888.00 2015-02-24 22:47:01.125 055 12496.88 160.78 54688.72 88888.00 2015-02-24 22:47:01.250 055 12496.85 160.78 54688.75 88888.00 2015-02-24 22:47:01.375 055 12496.92 160.80 54688.72 88888.00 2015-02-24 22:47:01.500 055 12496.95 160.78 54688.72 88888.00 2015-02-24 22:47:01.625 055 12497.00 160.75 54688.72 88888.00 2015-02-24 22:47:01.750 055 12497.00 160.78 54688.72 88888.00 2015-02-24 22:47:01.875 055 12497.00 160.75 54688.72 88888.00 2015-02-24 22:47:02.000 055 12497.00 160.75 54688.72 88888.00 2015-02-24 22:47:02.125 055 12497.02 160.78 54688.72 88888.00 2015-02-24 22:47:02.250 055 12497.08 160.82 54688.72 88888.00 2015-02-24 22:47:02.375 055 12497.12 160.80 54688.72 88888.00 2015-02-24 22:47:02.500 055 12497.10 160.80 54688.72 88888.00 2015-02-24 22:47:02.625 055 12497.12 160.80 54688.72 88888.00 2015-02-24 22:47:02.750 055 12497.15 160.82 54688.70 88888.00 2015-02-24 22:47:02.875 055 12497.12 160.80 54688.70 88888.00 2015-02-24 22:47:03.000 055 12497.10 160.82 54688.70 88888.00 2015-02-24 22:47:03.125 055 12497.10 160.82 54688.68 88888.00 2015-02-24 22:47:03.250 055 12497.15 160.82 54688.72 88888.00 2015-02-24 22:47:03.375 055 12497.17 160.82 54688.70 88888.00 2015-02-24 22:47:03.500 055 12497.12 160.82 54688.70 88888.00 2015-02-24 22:47:03.625 055 12497.12 160.80 54688.68 88888.00 2015-02-24 22:47:03.750 055 12497.12 160.80 54688.70 88888.00 2015-02-24 22:47:03.875 055 12497.10 160.80 54688.70 88888.00 2015-02-24 22:47:04.000 055 12497.10 160.78 54688.68 88888.00 2015-02-24 22:47:04.125 055 12497.10 160.80 54688.68 88888.00 2015-02-24 22:47:04.250 055 12497.10 160.80 54688.70 88888.00 2015-02-24 22:47:04.375 055 12497.17 160.80 54688.68 88888.00 2015-02-24 22:47:04.500 055 12497.23 160.78 54688.70 88888.00 2015-02-24 22:47:04.625 055 12497.17 160.78 54688.70 88888.00 2015-02-24 22:47:04.750 055 12497.12 160.80 54688.70 88888.00 2015-02-24 22:47:04.875 055 12497.15 160.80 54688.72 88888.00 2015-02-24 22:47:05.000 055 12497.17 160.78 54688.70 88888.00 2015-02-24 22:47:05.125 055 12497.25 160.78 54688.68 88888.00 2015-02-24 22:47:05.250 055 12497.27 160.78 54688.70 88888.00 2015-02-24 22:47:05.375 055 12497.25 160.78 54688.70 88888.00 2015-02-24 22:47:05.500 055 12497.20 160.78 54688.75 88888.00 2015-02-24 22:47:05.625 055 12497.17 160.75 54688.72 88888.00 2015-02-24 22:47:05.750 055 12497.23 160.75 54688.72 88888.00 2015-02-24 22:47:05.875 055 12497.25 160.78 54688.72 88888.00 2015-02-24 22:47:06.000 055 12497.25 160.75 54688.70 88888.00 2015-02-24 22:47:06.125 055 12497.20 160.70 54688.70 88888.00 2015-02-24 22:47:06.250 055 12497.20 160.70 54688.72 88888.00 2015-02-24 22:47:06.375 055 12497.23 160.72 54688.72 88888.00 2015-02-24 22:47:06.500 055 12497.27 160.70 54688.68 88888.00 2015-02-24 22:47:06.625 055 12497.25 160.70 54688.70 88888.00 2015-02-24 22:47:06.750 055 12497.48 160.72 54688.70 88888.00 2015-02-24 22:47:06.875 055 12497.45 160.72 54688.70 88888.00 2015-02-24 22:47:07.000 055 12497.42 160.72 54688.70 88888.00 2015-02-24 22:47:07.125 055 12497.45 160.70 54688.70 88888.00 2015-02-24 22:47:07.250 055 12497.42 160.68 54688.70 88888.00 2015-02-24 22:47:07.375 055 12497.45 160.68 54688.72 88888.00 2015-02-24 22:47:07.500 055 12497.48 160.68 54688.70 88888.00 2015-02-24 22:47:07.625 055 12497.48 160.65 54688.70 88888.00 2015-02-24 22:47:07.750 055 12497.25 160.68 54688.70 88888.00 2015-02-24 22:47:07.875 055 12497.27 160.70 54688.72 88888.00 2015-02-24 22:47:08.000 055 12497.25 160.68 54688.70 88888.00 2015-02-24 22:47:08.125 055 12497.23 160.68 54688.70 88888.00 2015-02-24 22:47:08.250 055 12497.25 160.62 54688.70 88888.00 2015-02-24 22:47:08.375 055 12497.27 160.65 54688.70 88888.00 2015-02-24 22:47:08.500 055 12497.27 160.60 54688.70 88888.00 2015-02-24 22:47:08.625 055 12497.30 160.57 54688.70 88888.00 2015-02-24 22:47:08.750 055 12497.30 160.57 54688.72 88888.00 2015-02-24 22:47:08.875 055 12497.25 160.57 54688.75 88888.00 2015-02-24 22:47:09.000 055 12497.17 160.57 54688.70 88888.00 2015-02-24 22:47:09.125 055 12497.17 160.57 54688.70 88888.00 2015-02-24 22:47:09.250 055 12497.20 160.57 54688.72 88888.00 2015-02-24 22:47:09.375 055 12497.23 160.57 54688.70 88888.00 2015-02-24 22:47:09.500 055 12497.25 160.57 54688.70 88888.00 2015-02-24 22:47:09.625 055 12497.25 160.55 54688.68 88888.00 2015-02-24 22:47:09.750 055 12497.25 160.55 54688.70 88888.00 2015-02-24 22:47:09.875 055 12497.20 160.53 54688.70 88888.00 2015-02-24 22:47:10.000 055 12497.23 160.57 54688.68 88888.00 2015-02-24 22:47:10.125 055 12497.25 160.55 54688.70 88888.00 2015-02-24 22:47:10.250 055 12497.27 160.50 54688.70 88888.00 2015-02-24 22:47:10.375 055 12497.25 160.53 54688.75 88888.00 2015-02-24 22:47:10.500 055 12497.25 160.53 54688.72 88888.00 2015-02-24 22:47:10.625 055 12497.20 160.53 54688.70 88888.00 2015-02-24 22:47:10.750 055 12497.17 160.50 54688.70 88888.00 2015-02-24 22:47:10.875 055 12497.27 160.50 54688.72 88888.00 2015-02-24 22:47:11.000 055 12497.30 160.50 54688.72 88888.00 2015-02-24 22:47:11.125 055 12497.23 160.50 54688.72 88888.00 2015-02-24 22:47:11.250 055 12497.12 160.50 54688.75 88888.00 2015-02-24 22:47:11.375 055 12497.17 160.50 54688.72 88888.00 2015-02-24 22:47:11.500 055 12497.30 160.50 54688.72 88888.00 2015-02-24 22:47:11.625 055 12497.33 160.50 54688.72 88888.00 2015-02-24 22:47:11.750 055 12497.25 160.50 54688.72 88888.00 2015-02-24 22:47:11.875 055 12497.30 160.47 54688.70 88888.00 2015-02-24 22:47:12.000 055 12497.27 160.45 54688.70 88888.00 2015-02-24 22:47:12.125 055 12497.25 160.45 54688.70 88888.00 2015-02-24 22:47:12.250 055 12497.17 160.45 54688.70 88888.00 2015-02-24 22:47:12.375 055 12497.30 160.47 54688.68 88888.00 2015-02-24 22:47:12.500 055 12497.33 160.47 54688.68 88888.00 2015-02-24 22:47:12.625 055 12497.33 160.47 54688.70 88888.00 2015-02-24 22:47:12.750 055 12497.27 160.45 54688.68 88888.00 2015-02-24 22:47:12.875 055 12497.27 160.47 54688.70 88888.00 2015-02-24 22:47:13.000 055 12497.33 160.47 54688.72 88888.00 2015-02-24 22:47:13.125 055 12497.27 160.45 54688.70 88888.00 2015-02-24 22:47:13.250 055 12497.25 160.45 54688.72 88888.00 2015-02-24 22:47:13.375 055 12497.27 160.43 54688.70 88888.00 2015-02-24 22:47:13.500 055 12497.38 160.43 54688.75 88888.00 2015-02-24 22:47:13.625 055 12497.45 160.40 54688.75 88888.00 2015-02-24 22:47:13.750 055 12497.42 160.40 54688.70 88888.00 2015-02-24 22:47:13.875 055 12497.38 160.38 54688.65 88888.00 2015-02-24 22:47:14.000 055 12497.35 160.38 54688.62 88888.00 2015-02-24 22:47:14.125 055 12497.38 160.35 54688.68 88888.00 2015-02-24 22:47:14.250 055 12497.35 160.38 54688.70 88888.00 2015-02-24 22:47:14.375 055 12497.40 160.40 54688.70 88888.00 2015-02-24 22:47:14.500 055 12497.42 160.43 54688.72 88888.00 2015-02-24 22:47:14.625 055 12497.40 160.40 54688.75 88888.00 2015-02-24 22:47:14.750 055 12497.40 160.38 54688.72 88888.00 2015-02-24 22:47:14.875 055 12497.40 160.40 54688.72 88888.00 2015-02-24 22:47:15.000 055 12497.33 160.40 54688.68 88888.00 2015-02-24 22:47:15.125 055 12497.30 160.38 54688.68 88888.00 2015-02-24 22:47:15.250 055 12497.35 160.38 54688.68 88888.00 2015-02-24 22:47:15.375 055 12497.40 160.40 54688.68 88888.00 2015-02-24 22:47:15.500 055 12497.38 160.40 54688.68 88888.00 2015-02-24 22:47:15.625 055 12497.30 160.40 54688.65 88888.00 2015-02-24 22:47:15.750 055 12497.38 160.40 54688.62 88888.00 2015-02-24 22:47:15.875 055 12497.40 160.43 54688.65 88888.00 2015-02-24 22:47:16.000 055 12497.35 160.40 54688.65 88888.00 2015-02-24 22:47:16.125 055 12497.30 160.40 54688.68 88888.00 2015-02-24 22:47:16.250 055 12497.27 160.38 54688.65 88888.00 2015-02-24 22:47:16.375 055 12497.33 160.40 54688.70 88888.00 2015-02-24 22:47:16.500 055 12497.33 160.40 54688.70 88888.00 2015-02-24 22:47:16.625 055 12497.38 160.40 54688.72 88888.00 2015-02-24 22:47:16.750 055 12497.42 160.43 54688.70 88888.00 2015-02-24 22:47:16.875 055 12497.42 160.43 54688.70 88888.00 2015-02-24 22:47:17.000 055 12497.42 160.43 54688.65 88888.00 2015-02-24 22:47:17.125 055 12497.35 160.38 54688.68 88888.00 2015-02-24 22:47:17.250 055 12497.35 160.40 54688.68 88888.00 2015-02-24 22:47:17.375 055 12497.38 160.43 54688.65 88888.00 2015-02-24 22:47:17.500 055 12497.45 160.43 54688.68 88888.00 2015-02-24 22:47:17.625 055 12497.45 160.43 54688.68 88888.00 2015-02-24 22:47:17.750 055 12497.38 160.40 54688.65 88888.00 2015-02-24 22:47:17.875 055 12497.27 160.40 54688.68 88888.00 2015-02-24 22:47:18.000 055 12497.35 160.43 54688.65 88888.00 2015-02-24 22:47:18.125 055 12497.42 160.45 54688.68 88888.00 2015-02-24 22:47:18.250 055 12497.38 160.45 54688.70 88888.00 2015-02-24 22:47:18.375 055 12497.30 160.47 54688.70 88888.00 2015-02-24 22:47:18.500 055 12497.27 160.45 54688.70 88888.00 2015-02-24 22:47:18.625 055 12497.33 160.45 54688.70 88888.00 2015-02-24 22:47:18.750 055 12497.30 160.45 54688.68 88888.00 2015-02-24 22:47:18.875 055 12497.27 160.45 54688.65 88888.00 2015-02-24 22:47:19.000 055 12497.33 160.47 54688.65 88888.00 2015-02-24 22:47:19.125 055 12497.35 160.50 54688.68 88888.00 2015-02-24 22:47:19.250 055 12497.40 160.50 54688.68 88888.00 2015-02-24 22:47:19.375 055 12497.45 160.50 54688.62 88888.00 2015-02-24 22:47:19.500 055 12497.52 160.47 54688.65 88888.00 2015-02-24 22:47:19.625 055 12497.55 160.50 54688.68 88888.00 2015-02-24 22:47:19.750 055 12497.48 160.55 54688.68 88888.00 2015-02-24 22:47:19.875 055 12497.40 160.55 54688.65 88888.00 2015-02-24 22:47:20.000 055 12497.40 160.53 54688.65 88888.00 2015-02-24 22:47:20.125 055 12497.42 160.53 54688.68 88888.00 2015-02-24 22:47:20.250 055 12497.45 160.55 54688.68 88888.00 2015-02-24 22:47:20.375 055 12497.42 160.55 54688.70 88888.00 2015-02-24 22:47:20.500 055 12497.38 160.57 54688.65 88888.00 2015-02-24 22:47:20.625 055 12497.38 160.57 54688.65 88888.00 2015-02-24 22:47:20.750 055 12497.40 160.60 54688.62 88888.00 2015-02-24 22:47:20.875 055 12497.33 160.57 54688.65 88888.00 2015-02-24 22:47:21.000 055 12497.35 160.57 54688.62 88888.00 2015-02-24 22:47:21.125 055 12497.42 160.57 54688.65 88888.00 2015-02-24 22:47:21.250 055 12497.33 160.60 54688.65 88888.00 2015-02-24 22:47:21.375 055 12497.25 160.62 54688.65 88888.00 2015-02-24 22:47:21.500 055 12497.30 160.68 54688.65 88888.00 2015-02-24 22:47:21.625 055 12497.35 160.65 54688.65 88888.00 2015-02-24 22:47:21.750 055 12497.40 160.57 54688.65 88888.00 2015-02-24 22:47:21.875 055 12497.45 160.60 54688.62 88888.00 2015-02-24 22:47:22.000 055 12497.35 160.57 54688.65 88888.00 2015-02-24 22:47:22.125 055 12497.27 160.60 54688.68 88888.00 2015-02-24 22:47:22.250 055 12497.30 160.60 54688.65 88888.00 2015-02-24 22:47:22.375 055 12497.35 160.60 54688.62 88888.00 2015-02-24 22:47:22.500 055 12497.40 160.60 54688.65 88888.00 2015-02-24 22:47:22.625 055 12497.42 160.62 54688.68 88888.00 2015-02-24 22:47:22.750 055 12497.42 160.62 54688.68 88888.00 2015-02-24 22:47:22.875 055 12497.50 160.62 54688.68 88888.00 2015-02-24 22:47:23.000 055 12497.50 160.60 54688.65 88888.00 2015-02-24 22:47:23.125 055 12497.40 160.62 54688.68 88888.00 2015-02-24 22:47:23.250 055 12497.33 160.60 54688.65 88888.00 2015-02-24 22:47:23.375 055 12497.35 160.60 54688.65 88888.00 2015-02-24 22:47:23.500 055 12497.38 160.62 54688.65 88888.00 2015-02-24 22:47:23.625 055 12497.40 160.65 54688.65 88888.00 2015-02-24 22:47:23.750 055 12497.40 160.65 54688.65 88888.00 2015-02-24 22:47:23.875 055 12497.38 160.62 54688.65 88888.00 2015-02-24 22:47:24.000 055 12497.33 160.62 54688.65 88888.00 2015-02-24 22:47:24.125 055 12497.27 160.65 54688.65 88888.00 2015-02-24 22:47:24.250 055 12497.33 160.65 54688.68 88888.00 2015-02-24 22:47:24.375 055 12497.42 160.65 54688.68 88888.00 2015-02-24 22:47:24.500 055 12497.42 160.65 54688.68 88888.00 2015-02-24 22:47:24.625 055 12497.45 160.62 54688.65 88888.00 2015-02-24 22:47:24.750 055 12497.45 160.57 54688.65 88888.00 2015-02-24 22:47:24.875 055 12497.45 160.57 54688.62 88888.00 2015-02-24 22:47:25.000 055 12497.42 160.57 54688.62 88888.00 2015-02-24 22:47:25.125 055 12497.40 160.60 54688.65 88888.00 2015-02-24 22:47:25.250 055 12497.33 160.57 54688.65 88888.00 2015-02-24 22:47:25.375 055 12497.35 160.57 54688.68 88888.00 2015-02-24 22:47:25.500 055 12497.38 160.57 54688.68 88888.00 2015-02-24 22:47:25.625 055 12497.42 160.55 54688.65 88888.00 2015-02-24 22:47:25.750 055 12497.40 160.60 54688.68 88888.00 2015-02-24 22:47:25.875 055 12497.38 160.60 54688.68 88888.00 2015-02-24 22:47:26.000 055 12497.35 160.57 54688.68 88888.00 2015-02-24 22:47:26.125 055 12497.38 160.55 54688.68 88888.00 2015-02-24 22:47:26.250 055 12497.40 160.57 54688.70 88888.00 2015-02-24 22:47:26.375 055 12497.48 160.57 54688.68 88888.00 2015-02-24 22:47:26.500 055 12497.45 160.55 54688.70 88888.00 2015-02-24 22:47:26.625 055 12497.40 160.53 54688.70 88888.00 2015-02-24 22:47:26.750 055 12497.48 160.53 54688.70 88888.00 2015-02-24 22:47:26.875 055 12497.50 160.55 54688.70 88888.00 2015-02-24 22:47:27.000 055 12497.48 160.53 54688.70 88888.00 2015-02-24 22:47:27.125 055 12497.52 160.50 54688.70 88888.00 2015-02-24 22:47:27.250 055 12497.45 160.47 54688.70 88888.00 2015-02-24 22:47:27.375 055 12497.42 160.50 54688.68 88888.00 2015-02-24 22:47:27.500 055 12497.38 160.47 54688.68 88888.00 2015-02-24 22:47:27.625 055 12497.40 160.45 54688.65 88888.00 2015-02-24 22:47:27.750 055 12497.50 160.45 54688.68 88888.00 2015-02-24 22:47:27.875 055 12497.50 160.45 54688.68 88888.00 2015-02-24 22:47:28.000 055 12497.48 160.43 54688.65 88888.00 2015-02-24 22:47:28.125 055 12497.48 160.45 54688.65 88888.00 2015-02-24 22:47:28.250 055 12497.50 160.43 54688.68 88888.00 2015-02-24 22:47:28.375 055 12497.60 160.40 54688.68 88888.00 2015-02-24 22:47:28.500 055 12497.62 160.38 54688.68 88888.00 2015-02-24 22:47:28.625 055 12497.60 160.38 54688.68 88888.00 2015-02-24 22:47:28.750 055 12497.60 160.40 54688.70 88888.00 2015-02-24 22:47:28.875 055 12497.60 160.43 54688.68 88888.00 2015-02-24 22:47:29.000 055 12497.52 160.38 54688.65 88888.00 2015-02-24 22:47:29.125 055 12497.52 160.32 54688.68 88888.00 2015-02-24 22:47:29.250 055 12497.60 160.32 54688.68 88888.00 2015-02-24 22:47:29.375 055 12497.65 160.32 54688.68 88888.00 2015-02-24 22:47:29.500 055 12497.70 160.35 54688.68 88888.00 2015-02-24 22:47:29.625 055 12497.73 160.35 54688.65 88888.00 2015-02-24 22:47:29.750 055 12497.70 160.32 54688.65 88888.00 2015-02-24 22:47:29.875 055 12497.67 160.32 54688.65 88888.00 2015-02-24 22:47:30.000 055 12497.65 160.32 54688.65 88888.00 2015-02-24 22:47:30.125 055 12497.60 160.30 54688.65 88888.00 2015-02-24 22:47:30.250 055 12497.60 160.28 54688.65 88888.00 2015-02-24 22:47:30.375 055 12497.62 160.28 54688.62 88888.00 2015-02-24 22:47:30.500 055 12497.65 160.28 54688.65 88888.00 2015-02-24 22:47:30.625 055 12497.73 160.28 54688.68 88888.00 2015-02-24 22:47:30.750 055 12497.75 160.25 54688.68 88888.00 2015-02-24 22:47:30.875 055 12497.70 160.25 54688.68 88888.00 2015-02-24 22:47:31.000 055 12497.65 160.22 54688.65 88888.00 2015-02-24 22:47:31.125 055 12497.67 160.25 54688.62 88888.00 2015-02-24 22:47:31.250 055 12497.70 160.25 54688.62 88888.00 2015-02-24 22:47:31.375 055 12497.75 160.28 54688.65 88888.00 2015-02-24 22:47:31.500 055 12497.77 160.28 54688.62 88888.00 2015-02-24 22:47:31.625 055 12497.80 160.25 54688.60 88888.00 2015-02-24 22:47:31.750 055 12497.80 160.20 54688.60 88888.00 2015-02-24 22:47:31.875 055 12497.80 160.25 54688.62 88888.00 2015-02-24 22:47:32.000 055 12497.83 160.28 54688.62 88888.00 2015-02-24 22:47:32.125 055 12497.83 160.25 54688.62 88888.00 2015-02-24 22:47:32.250 055 12497.70 160.25 54688.62 88888.00 2015-02-24 22:47:32.375 055 12497.70 160.28 54688.60 88888.00 2015-02-24 22:47:32.500 055 12497.80 160.28 54688.60 88888.00 2015-02-24 22:47:32.625 055 12497.85 160.28 54688.60 88888.00 2015-02-24 22:47:32.750 055 12497.83 160.28 54688.60 88888.00 2015-02-24 22:47:32.875 055 12497.85 160.25 54688.60 88888.00 2015-02-24 22:47:33.000 055 12497.85 160.22 54688.60 88888.00 2015-02-24 22:47:33.125 055 12497.88 160.25 54688.62 88888.00 2015-02-24 22:47:33.250 055 12497.88 160.25 54688.62 88888.00 2015-02-24 22:47:33.375 055 12497.90 160.22 54688.60 88888.00 2015-02-24 22:47:33.500 055 12497.88 160.25 54688.57 88888.00 2015-02-24 22:47:33.625 055 12497.85 160.28 54688.57 88888.00 2015-02-24 22:47:33.750 055 12497.85 160.28 54688.60 88888.00 2015-02-24 22:47:33.875 055 12497.88 160.28 54688.62 88888.00 2015-02-24 22:47:34.000 055 12497.92 160.28 54688.60 88888.00 2015-02-24 22:47:34.125 055 12497.95 160.30 54688.60 88888.00 2015-02-24 22:47:34.250 055 12497.90 160.30 54688.60 88888.00 2015-02-24 22:47:34.375 055 12497.88 160.30 54688.57 88888.00 2015-02-24 22:47:34.500 055 12497.88 160.32 54688.57 88888.00 2015-02-24 22:47:34.625 055 12497.90 160.32 54688.55 88888.00 2015-02-24 22:47:34.750 055 12497.92 160.35 54688.57 88888.00 2015-02-24 22:47:34.875 055 12497.92 160.35 54688.55 88888.00 2015-02-24 22:47:35.000 055 12497.95 160.35 54688.57 88888.00 2015-02-24 22:47:35.125 055 12497.95 160.35 54688.57 88888.00 2015-02-24 22:47:35.250 055 12497.85 160.35 54688.60 88888.00 2015-02-24 22:47:35.375 055 12497.88 160.35 54688.55 88888.00 2015-02-24 22:47:35.500 055 12497.95 160.40 54688.57 88888.00 2015-02-24 22:47:35.625 055 12498.00 160.40 54688.55 88888.00 2015-02-24 22:47:35.750 055 12497.98 160.40 54688.55 88888.00 2015-02-24 22:47:35.875 055 12497.88 160.38 54688.55 88888.00 2015-02-24 22:47:36.000 055 12497.83 160.35 54688.53 88888.00 2015-02-24 22:47:36.125 055 12497.88 160.38 54688.55 88888.00 2015-02-24 22:47:36.250 055 12497.90 160.38 54688.57 88888.00 2015-02-24 22:47:36.375 055 12497.95 160.43 54688.57 88888.00 2015-02-24 22:47:36.500 055 12497.95 160.43 54688.60 88888.00 2015-02-24 22:47:36.625 055 12497.90 160.45 54688.60 88888.00 2015-02-24 22:47:36.750 055 12497.85 160.45 54688.60 88888.00 2015-02-24 22:47:36.875 055 12497.90 160.47 54688.60 88888.00 2015-02-24 22:47:37.000 055 12497.98 160.43 54688.57 88888.00 2015-02-24 22:47:37.125 055 12497.92 160.45 54688.60 88888.00 2015-02-24 22:47:37.250 055 12497.90 160.47 54688.60 88888.00 2015-02-24 22:47:37.375 055 12497.92 160.47 54688.60 88888.00 2015-02-24 22:47:37.500 055 12497.90 160.47 54688.60 88888.00 2015-02-24 22:47:37.625 055 12497.85 160.47 54688.57 88888.00 2015-02-24 22:47:37.750 055 12497.90 160.47 54688.60 88888.00 2015-02-24 22:47:37.875 055 12497.90 160.53 54688.57 88888.00 2015-02-24 22:47:38.000 055 12497.88 160.53 54688.60 88888.00 2015-02-24 22:47:38.125 055 12497.88 160.55 54688.60 88888.00 2015-02-24 22:47:38.250 055 12497.92 160.53 54688.60 88888.00 2015-02-24 22:47:38.375 055 12497.88 160.53 54688.57 88888.00 2015-02-24 22:47:38.500 055 12497.80 160.55 54688.57 88888.00 2015-02-24 22:47:38.625 055 12497.77 160.55 54688.60 88888.00 2015-02-24 22:47:38.750 055 12497.80 160.55 54688.60 88888.00 2015-02-24 22:47:38.875 055 12497.85 160.57 54688.60 88888.00 2015-02-24 22:47:39.000 055 12497.83 160.55 54688.60 88888.00 2015-02-24 22:47:39.125 055 12497.80 160.57 54688.60 88888.00 2015-02-24 22:47:39.250 055 12497.80 160.57 54688.57 88888.00 2015-02-24 22:47:39.375 055 12497.83 160.60 54688.57 88888.00 2015-02-24 22:47:39.500 055 12497.88 160.62 54688.60 88888.00 2015-02-24 22:47:39.625 055 12497.90 160.60 54688.55 88888.00 2015-02-24 22:47:39.750 055 12497.85 160.57 54688.57 88888.00 2015-02-24 22:47:39.875 055 12497.83 160.60 54688.62 88888.00 2015-02-24 22:47:40.000 055 12497.85 160.60 54688.60 88888.00 2015-02-24 22:47:40.125 055 12497.83 160.57 54688.60 88888.00 2015-02-24 22:47:40.250 055 12497.73 160.55 54688.57 88888.00 2015-02-24 22:47:40.375 055 12497.73 160.62 54688.57 88888.00 2015-02-24 22:47:40.500 055 12497.73 160.62 54688.57 88888.00 2015-02-24 22:47:40.625 055 12497.75 160.60 54688.57 88888.00 2015-02-24 22:47:40.750 055 12497.77 160.60 54688.57 88888.00 2015-02-24 22:47:40.875 055 12497.73 160.57 54688.60 88888.00 2015-02-24 22:47:41.000 055 12497.73 160.57 54688.60 88888.00 2015-02-24 22:47:41.125 055 12497.75 160.60 54688.60 88888.00 2015-02-24 22:47:41.250 055 12497.73 160.57 54688.57 88888.00 2015-02-24 22:47:41.375 055 12497.75 160.57 54688.60 88888.00 2015-02-24 22:47:41.500 055 12497.80 160.57 54688.60 88888.00 2015-02-24 22:47:41.625 055 12497.73 160.55 54688.60 88888.00 2015-02-24 22:47:41.750 055 12497.70 160.53 54688.60 88888.00 2015-02-24 22:47:41.875 055 12497.73 160.57 54688.60 88888.00 2015-02-24 22:47:42.000 055 12497.70 160.57 54688.60 88888.00 2015-02-24 22:47:42.125 055 12497.62 160.55 54688.60 88888.00 2015-02-24 22:47:42.250 055 12497.62 160.53 54688.60 88888.00 2015-02-24 22:47:42.375 055 12497.73 160.55 54688.60 88888.00 2015-02-24 22:47:42.500 055 12497.77 160.57 54688.57 88888.00 2015-02-24 22:47:42.625 055 12497.75 160.55 54688.60 88888.00 2015-02-24 22:47:42.750 055 12497.73 160.50 54688.60 88888.00 2015-02-24 22:47:42.875 055 12497.77 160.53 54688.60 88888.00 2015-02-24 22:47:43.000 055 12497.80 160.50 54688.60 88888.00 2015-02-24 22:47:43.125 055 12497.73 160.50 54688.65 88888.00 2015-02-24 22:47:43.250 055 12497.73 160.47 54688.62 88888.00 2015-02-24 22:47:43.375 055 12497.73 160.47 54688.60 88888.00 2015-02-24 22:47:43.500 055 12497.67 160.47 54688.62 88888.00 2015-02-24 22:47:43.625 055 12497.75 160.50 54688.62 88888.00 2015-02-24 22:47:43.750 055 12497.77 160.50 54688.62 88888.00 2015-02-24 22:47:43.875 055 12497.75 160.45 54688.60 88888.00 2015-02-24 22:47:44.000 055 12497.73 160.45 54688.60 88888.00 2015-02-24 22:47:44.125 055 12497.70 160.45 54688.65 88888.00 2015-02-24 22:47:44.250 055 12497.70 160.43 54688.65 88888.00 2015-02-24 22:47:44.375 055 12497.75 160.43 54688.62 88888.00 2015-02-24 22:47:44.500 055 12497.75 160.40 54688.62 88888.00 2015-02-24 22:47:44.625 055 12497.77 160.40 54688.62 88888.00 2015-02-24 22:47:44.750 055 12497.77 160.40 54688.62 88888.00 2015-02-24 22:47:44.875 055 12497.77 160.38 54688.62 88888.00 2015-02-24 22:47:45.000 055 12497.77 160.35 54688.60 88888.00 2015-02-24 22:47:45.125 055 12497.73 160.35 54688.62 88888.00 2015-02-24 22:47:45.250 055 12497.67 160.32 54688.62 88888.00 2015-02-24 22:47:45.375 055 12497.77 160.32 54688.65 88888.00 2015-02-24 22:47:45.500 055 12497.80 160.35 54688.65 88888.00 2015-02-24 22:47:45.625 055 12497.80 160.32 54688.72 88888.00 2015-02-24 22:47:45.750 055 12497.80 160.28 54688.70 88888.00 2015-02-24 22:47:45.875 055 12497.85 160.28 54688.65 88888.00 2015-02-24 22:47:46.000 055 12497.85 160.25 54688.62 88888.00 2015-02-24 22:47:46.125 055 12497.85 160.25 54688.65 88888.00 2015-02-24 22:47:46.250 055 12497.85 160.22 54688.65 88888.00 2015-02-24 22:47:46.375 055 12497.88 160.22 54688.62 88888.00 2015-02-24 22:47:46.500 055 12497.85 160.22 54688.65 88888.00 2015-02-24 22:47:46.625 055 12497.80 160.22 54688.65 88888.00 2015-02-24 22:47:46.750 055 12497.80 160.25 54688.68 88888.00 2015-02-24 22:47:46.875 055 12497.88 160.25 54688.68 88888.00 2015-02-24 22:47:47.000 055 12497.85 160.22 54688.62 88888.00 2015-02-24 22:47:47.125 055 12497.85 160.22 54688.62 88888.00 2015-02-24 22:47:47.250 055 12497.88 160.20 54688.62 88888.00 2015-02-24 22:47:47.375 055 12497.90 160.15 54688.62 88888.00 2015-02-24 22:47:47.500 055 12497.90 160.18 54688.65 88888.00 2015-02-24 22:47:47.625 055 12497.90 160.20 54688.65 88888.00 2015-02-24 22:47:47.750 055 12497.88 160.15 54688.62 88888.00 2015-02-24 22:47:47.875 055 12497.88 160.15 54688.62 88888.00 2015-02-24 22:47:48.000 055 12497.90 160.18 54688.62 88888.00 2015-02-24 22:47:48.125 055 12497.92 160.18 54688.65 88888.00 2015-02-24 22:47:48.250 055 12497.83 160.15 54688.70 88888.00 2015-02-24 22:47:48.375 055 12497.83 160.18 54688.65 88888.00 2015-02-24 22:47:48.500 055 12497.90 160.12 54688.65 88888.00 2015-02-24 22:47:48.625 055 12497.92 160.15 54688.62 88888.00 2015-02-24 22:47:48.750 055 12497.95 160.12 54688.62 88888.00 2015-02-24 22:47:48.875 055 12497.95 160.15 54688.65 88888.00 2015-02-24 22:47:49.000 055 12497.98 160.12 54688.60 88888.00 2015-02-24 22:47:49.125 055 12498.02 160.15 54688.65 88888.00 2015-02-24 22:47:49.250 055 12498.08 160.15 54688.65 88888.00 2015-02-24 22:47:49.375 055 12498.08 160.15 54688.65 88888.00 2015-02-24 22:47:49.500 055 12498.05 160.12 54688.62 88888.00 2015-02-24 22:47:49.625 055 12498.02 160.12 54688.62 88888.00 2015-02-24 22:47:49.750 055 12498.00 160.12 54688.62 88888.00 2015-02-24 22:47:49.875 055 12498.02 160.10 54688.62 88888.00 2015-02-24 22:47:50.000 055 12498.02 160.07 54688.57 88888.00 2015-02-24 22:47:50.125 055 12498.05 160.10 54688.65 88888.00 2015-02-24 22:47:50.250 055 12498.00 160.07 54688.65 88888.00 2015-02-24 22:47:50.375 055 12497.95 160.10 54688.62 88888.00 2015-02-24 22:47:50.500 055 12497.90 160.10 54688.60 88888.00 2015-02-24 22:47:50.625 055 12497.90 160.07 54688.60 88888.00 2015-02-24 22:47:50.750 055 12497.98 160.10 54688.62 88888.00 2015-02-24 22:47:50.875 055 12497.98 160.12 54688.65 88888.00 2015-02-24 22:47:51.000 055 12497.98 160.12 54688.62 88888.00 2015-02-24 22:47:51.125 055 12498.02 160.12 54688.62 88888.00 2015-02-24 22:47:51.250 055 12498.05 160.15 54688.62 88888.00 2015-02-24 22:47:51.375 055 12498.08 160.15 54688.60 88888.00 2015-02-24 22:47:51.500 055 12498.08 160.15 54688.60 88888.00 2015-02-24 22:47:51.625 055 12498.08 160.15 54688.62 88888.00 2015-02-24 22:47:51.750 055 12498.05 160.15 54688.65 88888.00 2015-02-24 22:47:51.875 055 12497.95 160.15 54688.60 88888.00 2015-02-24 22:47:52.000 055 12497.95 160.10 54688.57 88888.00 2015-02-24 22:47:52.125 055 12498.02 160.12 54688.60 88888.00 2015-02-24 22:47:52.250 055 12498.08 160.15 54688.62 88888.00 2015-02-24 22:47:52.375 055 12498.15 160.15 54688.57 88888.00 2015-02-24 22:47:52.500 055 12498.12 160.15 54688.57 88888.00 2015-02-24 22:47:52.625 055 12498.12 160.18 54688.60 88888.00 2015-02-24 22:47:52.750 055 12498.12 160.18 54688.62 88888.00 2015-02-24 22:47:52.875 055 12498.10 160.15 54688.62 88888.00 2015-02-24 22:47:53.000 055 12498.12 160.20 54688.57 88888.00 2015-02-24 22:47:53.125 055 12498.10 160.20 54688.57 88888.00 2015-02-24 22:47:53.250 055 12498.12 160.20 54688.57 88888.00 2015-02-24 22:47:53.375 055 12498.12 160.20 54688.57 88888.00 2015-02-24 22:47:53.500 055 12498.10 160.20 54688.57 88888.00 2015-02-24 22:47:53.625 055 12498.12 160.22 54688.57 88888.00 2015-02-24 22:47:53.750 055 12498.12 160.28 54688.57 88888.00 2015-02-24 22:47:53.875 055 12498.12 160.25 54688.57 88888.00 2015-02-24 22:47:54.000 055 12498.12 160.22 54688.55 88888.00 2015-02-24 22:47:54.125 055 12498.10 160.22 54688.55 88888.00 2015-02-24 22:47:54.250 055 12498.02 160.25 54688.57 88888.00 2015-02-24 22:47:54.375 055 12498.08 160.30 54688.57 88888.00 2015-02-24 22:47:54.500 055 12498.12 160.25 54688.55 88888.00 2015-02-24 22:47:54.625 055 12498.12 160.25 54688.57 88888.00 2015-02-24 22:47:54.750 055 12498.12 160.28 54688.55 88888.00 2015-02-24 22:47:54.875 055 12498.17 160.30 54688.53 88888.00 2015-02-24 22:47:55.000 055 12498.17 160.30 54688.53 88888.00 2015-02-24 22:47:55.125 055 12498.12 160.30 54688.53 88888.00 2015-02-24 22:47:55.250 055 12498.08 160.30 54688.50 88888.00 2015-02-24 22:47:55.375 055 12498.12 160.30 54688.50 88888.00 2015-02-24 22:47:55.500 055 12498.08 160.32 54688.53 88888.00 2015-02-24 22:47:55.625 055 12498.10 160.32 54688.55 88888.00 2015-02-24 22:47:55.750 055 12498.10 160.30 54688.53 88888.00 2015-02-24 22:47:55.875 055 12498.10 160.35 54688.53 88888.00 2015-02-24 22:47:56.000 055 12498.10 160.38 54688.53 88888.00 2015-02-24 22:47:56.125 055 12498.12 160.38 54688.55 88888.00 2015-02-24 22:47:56.250 055 12498.12 160.38 54688.53 88888.00 2015-02-24 22:47:56.375 055 12498.10 160.38 54688.53 88888.00 2015-02-24 22:47:56.500 055 12498.08 160.38 54688.53 88888.00 2015-02-24 22:47:56.625 055 12498.10 160.40 54688.55 88888.00 2015-02-24 22:47:56.750 055 12498.12 160.43 54688.53 88888.00 2015-02-24 22:47:56.875 055 12498.15 160.43 54688.53 88888.00 2015-02-24 22:47:57.000 055 12498.12 160.43 54688.50 88888.00 2015-02-24 22:47:57.125 055 12498.12 160.40 54688.53 88888.00 2015-02-24 22:47:57.250 055 12498.10 160.43 54688.55 88888.00 2015-02-24 22:47:57.375 055 12498.10 160.47 54688.53 88888.00 2015-02-24 22:47:57.500 055 12498.15 160.45 54688.53 88888.00 2015-02-24 22:47:57.625 055 12498.17 160.45 54688.53 88888.00 2015-02-24 22:47:57.750 055 12498.23 160.47 54688.53 88888.00 2015-02-24 22:47:57.875 055 12498.15 160.47 54688.50 88888.00 2015-02-24 22:47:58.000 055 12498.08 160.47 54688.50 88888.00 2015-02-24 22:47:58.125 055 12498.12 160.50 54688.53 88888.00 2015-02-24 22:47:58.250 055 12498.15 160.50 54688.55 88888.00 2015-02-24 22:47:58.375 055 12498.20 160.53 54688.55 88888.00 2015-02-24 22:47:58.500 055 12498.23 160.53 54688.55 88888.00 2015-02-24 22:47:58.625 055 12498.20 160.50 54688.53 88888.00 2015-02-24 22:47:58.750 055 12498.15 160.53 54688.53 88888.00 2015-02-24 22:47:58.875 055 12498.15 160.50 54688.53 88888.00 2015-02-24 22:47:59.000 055 12498.17 160.53 54688.55 88888.00 2015-02-24 22:47:59.125 055 12498.17 160.53 54688.55 88888.00 2015-02-24 22:47:59.250 055 12498.08 160.50 54688.53 88888.00 2015-02-24 22:47:59.375 055 12498.15 160.53 54688.53 88888.00 2015-02-24 22:47:59.500 055 12498.20 160.53 54688.55 88888.00 2015-02-24 22:47:59.625 055 12498.25 160.53 54688.55 88888.00 2015-02-24 22:47:59.750 055 12498.20 160.53 54688.53 88888.00 2015-02-24 22:47:59.875 055 12498.20 160.53 54688.55 88888.00 2015-02-24 22:48:00.000 055 12498.17 160.53 54688.55 88888.00 2015-02-24 22:48:00.125 055 12498.23 160.55 54688.55 88888.00 2015-02-24 22:48:00.250 055 12498.17 160.55 54688.57 88888.00 2015-02-24 22:48:00.375 055 12498.17 160.57 54688.57 88888.00 2015-02-24 22:48:00.500 055 12498.12 160.57 54688.55 88888.00 2015-02-24 22:48:00.625 055 12498.10 160.55 54688.57 88888.00 2015-02-24 22:48:00.750 055 12498.08 160.57 54688.57 88888.00 2015-02-24 22:48:00.875 055 12498.10 160.57 54688.55 88888.00 2015-02-24 22:48:01.000 055 12498.15 160.55 54688.55 88888.00 2015-02-24 22:48:01.125 055 12498.17 160.53 54688.53 88888.00 2015-02-24 22:48:01.250 055 12498.15 160.53 54688.53 88888.00 2015-02-24 22:48:01.375 055 12498.15 160.55 54688.53 88888.00 2015-02-24 22:48:01.500 055 12498.20 160.60 54688.55 88888.00 2015-02-24 22:48:01.625 055 12498.27 160.57 54688.57 88888.00 2015-02-24 22:48:01.750 055 12498.25 160.57 54688.55 88888.00 2015-02-24 22:48:01.875 055 12498.23 160.57 54688.55 88888.00 2015-02-24 22:48:02.000 055 12498.23 160.55 54688.57 88888.00 2015-02-24 22:48:02.125 055 12498.20 160.53 54688.55 88888.00 2015-02-24 22:48:02.250 055 12498.12 160.53 54688.57 88888.00 2015-02-24 22:48:02.375 055 12498.15 160.57 54688.53 88888.00 2015-02-24 22:48:02.500 055 12498.15 160.53 54688.55 88888.00 2015-02-24 22:48:02.625 055 12498.12 160.53 54688.55 88888.00 2015-02-24 22:48:02.750 055 12498.15 160.55 54688.55 88888.00 2015-02-24 22:48:02.875 055 12498.20 160.53 54688.55 88888.00 2015-02-24 22:48:03.000 055 12498.17 160.53 54688.62 88888.00 2015-02-24 22:48:03.125 055 12498.20 160.50 54688.60 88888.00 2015-02-24 22:48:03.250 055 12498.20 160.50 54688.53 88888.00 2015-02-24 22:48:03.375 055 12498.23 160.50 54688.53 88888.00 2015-02-24 22:48:03.500 055 12498.20 160.50 54688.55 88888.00 2015-02-24 22:48:03.625 055 12498.20 160.55 54688.55 88888.00 2015-02-24 22:48:03.750 055 12498.20 160.57 54688.55 88888.00 2015-02-24 22:48:03.875 055 12498.23 160.57 54688.55 88888.00 2015-02-24 22:48:04.000 055 12498.23 160.50 54688.53 88888.00 2015-02-24 22:48:04.125 055 12498.20 160.47 54688.53 88888.00 2015-02-24 22:48:04.250 055 12498.17 160.50 54688.55 88888.00 2015-02-24 22:48:04.375 055 12498.12 160.55 54688.53 88888.00 2015-02-24 22:48:04.500 055 12498.08 160.53 54688.55 88888.00 2015-02-24 22:48:04.625 055 12498.12 160.55 54688.57 88888.00 2015-02-24 22:48:04.750 055 12498.12 160.50 54688.57 88888.00 2015-02-24 22:48:04.875 055 12498.12 160.50 54688.55 88888.00 2015-02-24 22:48:05.000 055 12498.12 160.50 54688.55 88888.00 2015-02-24 22:48:05.125 055 12498.12 160.50 54688.55 88888.00 2015-02-24 22:48:05.250 055 12498.10 160.47 54688.53 88888.00 2015-02-24 22:48:05.375 055 12498.17 160.47 54688.53 88888.00 2015-02-24 22:48:05.500 055 12498.12 160.45 54688.55 88888.00 2015-02-24 22:48:05.625 055 12498.17 160.47 54688.53 88888.00 2015-02-24 22:48:05.750 055 12498.17 160.50 54688.50 88888.00 2015-02-24 22:48:05.875 055 12498.17 160.50 54688.55 88888.00 2015-02-24 22:48:06.000 055 12498.20 160.47 54688.55 88888.00 2015-02-24 22:48:06.125 055 12498.25 160.47 54688.55 88888.00 2015-02-24 22:48:06.250 055 12498.17 160.45 54688.55 88888.00 2015-02-24 22:48:06.375 055 12498.17 160.45 54688.55 88888.00 2015-02-24 22:48:06.500 055 12498.17 160.45 54688.57 88888.00 2015-02-24 22:48:06.625 055 12498.15 160.47 54688.60 88888.00 2015-02-24 22:48:06.750 055 12498.17 160.45 54688.60 88888.00 2015-02-24 22:48:06.875 055 12498.17 160.45 54688.57 88888.00 2015-02-24 22:48:07.000 055 12498.15 160.45 54688.55 88888.00 2015-02-24 22:48:07.125 055 12498.17 160.47 54688.57 88888.00 2015-02-24 22:48:07.250 055 12498.20 160.47 54688.57 88888.00 2015-02-24 22:48:07.375 055 12498.23 160.47 54688.60 88888.00 2015-02-24 22:48:07.500 055 12498.15 160.45 54688.57 88888.00 2015-02-24 22:48:07.625 055 12498.12 160.45 54688.55 88888.00 2015-02-24 22:48:07.750 055 12498.15 160.47 54688.57 88888.00 2015-02-24 22:48:07.875 055 12498.15 160.47 54688.57 88888.00 2015-02-24 22:48:08.000 055 12498.15 160.47 54688.57 88888.00 2015-02-24 22:48:08.125 055 12498.23 160.50 54688.57 88888.00 2015-02-24 22:48:08.250 055 12498.20 160.47 54688.60 88888.00 2015-02-24 22:48:08.375 055 12498.17 160.45 54688.57 88888.00 2015-02-24 22:48:08.500 055 12498.20 160.43 54688.57 88888.00 2015-02-24 22:48:08.625 055 12498.20 160.43 54688.55 88888.00 2015-02-24 22:48:08.750 055 12498.23 160.43 54688.57 88888.00 2015-02-24 22:48:08.875 055 12498.23 160.45 54688.57 88888.00 2015-02-24 22:48:09.000 055 12498.23 160.45 54688.57 88888.00 2015-02-24 22:48:09.125 055 12498.25 160.43 54688.55 88888.00 2015-02-24 22:48:09.250 055 12498.25 160.43 54688.57 88888.00 2015-02-24 22:48:09.375 055 12498.27 160.40 54688.55 88888.00 2015-02-24 22:48:09.500 055 12498.23 160.43 54688.60 88888.00 2015-02-24 22:48:09.625 055 12498.25 160.43 54688.60 88888.00 2015-02-24 22:48:09.750 055 12498.27 160.43 54688.62 88888.00 2015-02-24 22:48:09.875 055 12498.25 160.43 54688.62 88888.00 2015-02-24 22:48:10.000 055 12498.20 160.43 54688.60 88888.00 2015-02-24 22:48:10.125 055 12498.20 160.40 54688.57 88888.00 2015-02-24 22:48:10.250 055 12498.27 160.38 54688.57 88888.00 2015-02-24 22:48:10.375 055 12498.38 160.38 54688.57 88888.00 2015-02-24 22:48:10.500 055 12498.42 160.43 54688.60 88888.00 2015-02-24 22:48:10.625 055 12498.40 160.43 54688.62 88888.00 2015-02-24 22:48:10.750 055 12498.38 160.40 54688.62 88888.00 2015-02-24 22:48:10.875 055 12498.35 160.40 54688.62 88888.00 2015-02-24 22:48:11.000 055 12498.35 160.40 54688.60 88888.00 2015-02-24 22:48:11.125 055 12498.35 160.43 54688.60 88888.00 2015-02-24 22:48:11.250 055 12498.33 160.45 54688.57 88888.00 2015-02-24 22:48:11.375 055 12498.35 160.40 54688.60 88888.00 2015-02-24 22:48:11.500 055 12498.38 160.40 54688.60 88888.00 2015-02-24 22:48:11.625 055 12498.38 160.38 54688.60 88888.00 2015-02-24 22:48:11.750 055 12498.38 160.35 54688.60 88888.00 2015-02-24 22:48:11.875 055 12498.35 160.32 54688.57 88888.00 2015-02-24 22:48:12.000 055 12498.33 160.32 54688.57 88888.00 2015-02-24 22:48:12.125 055 12498.35 160.32 54688.60 88888.00 2015-02-24 22:48:12.250 055 12498.42 160.32 54688.55 88888.00 2015-02-24 22:48:12.375 055 12498.48 160.32 54688.55 88888.00 2015-02-24 22:48:12.500 055 12498.45 160.30 54688.57 88888.00 2015-02-24 22:48:12.625 055 12498.40 160.28 54688.53 88888.00 2015-02-24 22:48:12.750 055 12498.42 160.28 54688.55 88888.00 2015-02-24 22:48:12.875 055 12498.42 160.30 54688.57 88888.00 2015-02-24 22:48:13.000 055 12498.48 160.30 54688.55 88888.00 2015-02-24 22:48:13.125 055 12498.48 160.30 54688.55 88888.00 2015-02-24 22:48:13.250 055 12498.48 160.25 54688.55 88888.00 2015-02-24 22:48:13.375 055 12498.42 160.28 54688.55 88888.00 2015-02-24 22:48:13.500 055 12498.40 160.30 54688.55 88888.00 2015-02-24 22:48:13.625 055 12498.38 160.25 54688.53 88888.00 2015-02-24 22:48:13.750 055 12498.38 160.30 54688.55 88888.00 2015-02-24 22:48:13.875 055 12498.30 160.30 54688.57 88888.00 2015-02-24 22:48:14.000 055 12498.30 160.28 54688.55 88888.00 2015-02-24 22:48:14.125 055 12498.30 160.22 54688.55 88888.00 2015-02-24 22:48:14.250 055 12498.38 160.22 54688.55 88888.00 2015-02-24 22:48:14.375 055 12498.50 160.22 54688.57 88888.00 2015-02-24 22:48:14.500 055 12498.48 160.22 54688.57 88888.00 2015-02-24 22:48:14.625 055 12498.42 160.20 54688.55 88888.00 2015-02-24 22:48:14.750 055 12498.50 160.25 54688.57 88888.00 2015-02-24 22:48:14.875 055 12498.60 160.25 54688.57 88888.00 2015-02-24 22:48:15.000 055 12498.62 160.25 54688.55 88888.00 2015-02-24 22:48:15.125 055 12498.58 160.22 54688.55 88888.00 2015-02-24 22:48:15.250 055 12498.58 160.22 54688.55 88888.00 2015-02-24 22:48:15.375 055 12498.60 160.22 54688.57 88888.00 2015-02-24 22:48:15.500 055 12498.55 160.20 54688.55 88888.00 2015-02-24 22:48:15.625 055 12498.60 160.18 54688.55 88888.00 2015-02-24 22:48:15.750 055 12498.62 160.18 54688.50 88888.00 2015-02-24 22:48:15.875 055 12498.60 160.18 54688.53 88888.00 2015-02-24 22:48:16.000 055 12498.58 160.20 54688.50 88888.00 2015-02-24 22:48:16.125 055 12498.58 160.20 54688.53 88888.00 2015-02-24 22:48:16.250 055 12498.60 160.18 54688.55 88888.00 2015-02-24 22:48:16.375 055 12498.65 160.18 54688.55 88888.00 2015-02-24 22:48:16.500 055 12498.55 160.20 54688.57 88888.00 2015-02-24 22:48:16.625 055 12498.55 160.20 54688.60 88888.00 2015-02-24 22:48:16.750 055 12498.65 160.22 54688.60 88888.00 2015-02-24 22:48:16.875 055 12498.65 160.22 54688.60 88888.00 2015-02-24 22:48:17.000 055 12498.70 160.22 54688.60 88888.00 2015-02-24 22:48:17.125 055 12498.70 160.18 54688.60 88888.00 2015-02-24 22:48:17.250 055 12498.58 160.20 54688.57 88888.00 2015-02-24 22:48:17.375 055 12498.58 160.20 54688.57 88888.00 2015-02-24 22:48:17.500 055 12498.55 160.22 54688.55 88888.00 2015-02-24 22:48:17.625 055 12498.55 160.20 54688.55 88888.00 2015-02-24 22:48:17.750 055 12498.55 160.20 54688.55 88888.00 2015-02-24 22:48:17.875 055 12498.60 160.22 54688.57 88888.00 2015-02-24 22:48:18.000 055 12498.67 160.25 54688.57 88888.00 2015-02-24 22:48:18.125 055 12498.62 160.25 54688.60 88888.00 2015-02-24 22:48:18.250 055 12498.60 160.22 54688.57 88888.00 2015-02-24 22:48:18.375 055 12498.65 160.25 54688.57 88888.00 2015-02-24 22:48:18.500 055 12498.70 160.28 54688.57 88888.00 2015-02-24 22:48:18.625 055 12498.65 160.28 54688.55 88888.00 2015-02-24 22:48:18.750 055 12498.67 160.25 54688.55 88888.00 2015-02-24 22:48:18.875 055 12498.70 160.28 54688.57 88888.00 2015-02-24 22:48:19.000 055 12498.67 160.25 54688.55 88888.00 2015-02-24 22:48:19.125 055 12498.65 160.28 54688.55 88888.00 2015-02-24 22:48:19.250 055 12498.62 160.30 54688.55 88888.00 2015-02-24 22:48:19.375 055 12498.70 160.32 54688.55 88888.00 2015-02-24 22:48:19.500 055 12498.73 160.38 54688.55 88888.00 2015-02-24 22:48:19.625 055 12498.67 160.32 54688.53 88888.00 2015-02-24 22:48:19.750 055 12498.67 160.30 54688.47 88888.00 2015-02-24 22:48:19.875 055 12498.73 160.30 54688.50 88888.00 2015-02-24 22:48:20.000 055 12498.75 160.30 54688.50 88888.00 2015-02-24 22:48:20.125 055 12498.77 160.35 54688.53 88888.00 2015-02-24 22:48:20.250 055 12498.75 160.35 54688.53 88888.00 2015-02-24 22:48:20.375 055 12498.77 160.38 54688.50 88888.00 2015-02-24 22:48:20.500 055 12498.77 160.40 54688.50 88888.00 2015-02-24 22:48:20.625 055 12498.75 160.38 54688.50 88888.00 2015-02-24 22:48:20.750 055 12498.67 160.40 54688.50 88888.00 2015-02-24 22:48:20.875 055 12498.67 160.45 54688.50 88888.00 2015-02-24 22:48:21.000 055 12498.67 160.45 54688.53 88888.00 2015-02-24 22:48:21.125 055 12498.77 160.45 54688.50 88888.00 2015-02-24 22:48:21.250 055 12498.67 160.40 54688.47 88888.00 2015-02-24 22:48:21.375 055 12498.65 160.45 54688.47 88888.00 2015-02-24 22:48:21.500 055 12498.73 160.45 54688.47 88888.00 2015-02-24 22:48:21.625 055 12498.77 160.47 54688.43 88888.00 2015-02-24 22:48:21.750 055 12498.77 160.47 54688.45 88888.00 2015-02-24 22:48:21.875 055 12498.80 160.50 54688.45 88888.00 2015-02-24 22:48:22.000 055 12498.80 160.50 54688.47 88888.00 2015-02-24 22:48:22.125 055 12498.75 160.45 54688.47 88888.00 2015-02-24 22:48:22.250 055 12498.75 160.47 54688.50 88888.00 2015-02-24 22:48:22.375 055 12498.77 160.53 54688.50 88888.00 2015-02-24 22:48:22.500 055 12498.83 160.57 54688.45 88888.00 2015-02-24 22:48:22.625 055 12498.80 160.55 54688.43 88888.00 2015-02-24 22:48:22.750 055 12498.83 160.57 54688.45 88888.00 2015-02-24 22:48:22.875 055 12498.85 160.55 54688.43 88888.00 2015-02-24 22:48:23.000 055 12498.83 160.60 54688.43 88888.00 2015-02-24 22:48:23.125 055 12498.80 160.57 54688.45 88888.00 2015-02-24 22:48:23.250 055 12498.75 160.57 54688.47 88888.00 2015-02-24 22:48:23.375 055 12498.73 160.57 54688.45 88888.00 2015-02-24 22:48:23.500 055 12498.77 160.62 54688.47 88888.00 2015-02-24 22:48:23.625 055 12498.77 160.65 54688.50 88888.00 2015-02-24 22:48:23.750 055 12498.73 160.65 54688.50 88888.00 2015-02-24 22:48:23.875 055 12498.73 160.65 54688.50 88888.00 2015-02-24 22:48:24.000 055 12498.80 160.65 54688.47 88888.00 2015-02-24 22:48:24.125 055 12498.75 160.62 54688.45 88888.00 2015-02-24 22:48:24.250 055 12498.65 160.62 54688.47 88888.00 2015-02-24 22:48:24.375 055 12498.58 160.68 54688.45 88888.00 2015-02-24 22:48:24.500 055 12498.62 160.68 54688.47 88888.00 2015-02-24 22:48:24.625 055 12498.65 160.68 54688.45 88888.00 2015-02-24 22:48:24.750 055 12498.65 160.68 54688.45 88888.00 2015-02-24 22:48:24.875 055 12498.67 160.72 54688.47 88888.00 2015-02-24 22:48:25.000 055 12498.62 160.68 54688.47 88888.00 2015-02-24 22:48:25.125 055 12498.65 160.68 54688.45 88888.00 2015-02-24 22:48:25.250 055 12498.58 160.65 54688.45 88888.00 2015-02-24 22:48:25.375 055 12498.60 160.68 54688.47 88888.00 2015-02-24 22:48:25.500 055 12498.62 160.68 54688.50 88888.00 2015-02-24 22:48:25.625 055 12498.62 160.68 54688.50 88888.00 2015-02-24 22:48:25.750 055 12498.60 160.68 54688.50 88888.00 2015-02-24 22:48:25.875 055 12498.60 160.70 54688.50 88888.00 2015-02-24 22:48:26.000 055 12498.60 160.70 54688.53 88888.00 2015-02-24 22:48:26.125 055 12498.65 160.70 54688.50 88888.00 2015-02-24 22:48:26.250 055 12498.65 160.65 54688.50 88888.00 2015-02-24 22:48:26.375 055 12498.62 160.68 54688.47 88888.00 2015-02-24 22:48:26.500 055 12498.58 160.68 54688.50 88888.00 2015-02-24 22:48:26.625 055 12498.58 160.65 54688.50 88888.00 2015-02-24 22:48:26.750 055 12498.60 160.68 54688.50 88888.00 2015-02-24 22:48:26.875 055 12498.52 160.68 54688.53 88888.00 2015-02-24 22:48:27.000 055 12498.52 160.68 54688.50 88888.00 2015-02-24 22:48:27.125 055 12498.55 160.65 54688.53 88888.00 2015-02-24 22:48:27.250 055 12498.50 160.68 54688.53 88888.00 2015-02-24 22:48:27.375 055 12498.50 160.68 54688.55 88888.00 2015-02-24 22:48:27.500 055 12498.55 160.65 54688.50 88888.00 2015-02-24 22:48:27.625 055 12498.52 160.65 54688.53 88888.00 2015-02-24 22:48:27.750 055 12498.50 160.65 54688.53 88888.00 2015-02-24 22:48:27.875 055 12498.50 160.62 54688.53 88888.00 2015-02-24 22:48:28.000 055 12498.48 160.57 54688.50 88888.00 2015-02-24 22:48:28.125 055 12498.50 160.55 54688.53 88888.00 2015-02-24 22:48:28.250 055 12498.52 160.57 54688.55 88888.00 2015-02-24 22:48:28.375 055 12498.55 160.60 54688.53 88888.00 2015-02-24 22:48:28.500 055 12498.45 160.60 54688.53 88888.00 2015-02-24 22:48:28.625 055 12498.52 160.55 54688.53 88888.00 2015-02-24 22:48:28.750 055 12498.58 160.57 54688.47 88888.00 2015-02-24 22:48:28.875 055 12498.65 160.57 54688.53 88888.00 2015-02-24 22:48:29.000 055 12498.62 160.55 54688.55 88888.00 2015-02-24 22:48:29.125 055 12498.58 160.55 54688.55 88888.00 2015-02-24 22:48:29.250 055 12498.58 160.53 54688.55 88888.00 2015-02-24 22:48:29.375 055 12498.65 160.50 54688.55 88888.00 2015-02-24 22:48:29.500 055 12498.65 160.50 54688.57 88888.00 2015-02-24 22:48:29.625 055 12498.62 160.47 54688.57 88888.00 2015-02-24 22:48:29.750 055 12498.58 160.47 54688.55 88888.00 2015-02-24 22:48:29.875 055 12498.52 160.47 54688.53 88888.00 2015-02-24 22:48:30.000 055 12498.55 160.45 54688.55 88888.00 2015-02-24 22:48:30.125 055 12498.60 160.43 54688.55 88888.00 2015-02-24 22:48:30.250 055 12498.58 160.43 54688.55 88888.00 2015-02-24 22:48:30.375 055 12498.62 160.43 54688.55 88888.00 2015-02-24 22:48:30.500 055 12498.62 160.40 54688.55 88888.00 2015-02-24 22:48:30.625 055 12498.65 160.40 54688.55 88888.00 2015-02-24 22:48:30.750 055 12498.67 160.40 54688.57 88888.00 2015-02-24 22:48:30.875 055 12498.65 160.43 54688.57 88888.00 2015-02-24 22:48:31.000 055 12498.60 160.43 54688.55 88888.00 2015-02-24 22:48:31.125 055 12498.58 160.38 54688.57 88888.00 2015-02-24 22:48:31.250 055 12498.60 160.32 54688.55 88888.00 2015-02-24 22:48:31.375 055 12498.70 160.30 54688.57 88888.00 2015-02-24 22:48:31.500 055 12498.73 160.30 54688.57 88888.00 2015-02-24 22:48:31.625 055 12498.70 160.30 54688.55 88888.00 2015-02-24 22:48:31.750 055 12498.73 160.25 54688.53 88888.00 2015-02-24 22:48:31.875 055 12498.73 160.25 54688.57 88888.00 2015-02-24 22:48:32.000 055 12498.73 160.28 54688.57 88888.00 2015-02-24 22:48:32.125 055 12498.75 160.32 54688.60 88888.00 2015-02-24 22:48:32.250 055 12498.65 160.30 54688.60 88888.00 2015-02-24 22:48:32.375 055 12498.58 160.25 54688.57 88888.00 2015-02-24 22:48:32.500 055 12498.55 160.22 54688.55 88888.00 2015-02-24 22:48:32.625 055 12498.58 160.22 54688.57 88888.00 2015-02-24 22:48:32.750 055 12498.60 160.18 54688.57 88888.00 2015-02-24 22:48:32.875 055 12498.70 160.18 54688.55 88888.00 2015-02-24 22:48:33.000 055 12498.70 160.18 54688.55 88888.00 2015-02-24 22:48:33.125 055 12498.67 160.18 54688.55 88888.00 2015-02-24 22:48:33.250 055 12498.60 160.18 54688.60 88888.00 2015-02-24 22:48:33.375 055 12498.65 160.20 54688.60 88888.00 2015-02-24 22:48:33.500 055 12498.67 160.18 54688.55 88888.00 2015-02-24 22:48:33.625 055 12498.67 160.15 54688.57 88888.00 2015-02-24 22:48:33.750 055 12498.75 160.18 54688.57 88888.00 2015-02-24 22:48:33.875 055 12498.80 160.18 54688.57 88888.00 2015-02-24 22:48:34.000 055 12498.77 160.15 54688.55 88888.00 2015-02-24 22:48:34.125 055 12498.80 160.15 54688.57 88888.00 2015-02-24 22:48:34.250 055 12498.83 160.10 54688.57 88888.00 2015-02-24 22:48:34.375 055 12498.88 160.10 54688.55 88888.00 2015-02-24 22:48:34.500 055 12498.83 160.10 54688.55 88888.00 2015-02-24 22:48:34.625 055 12498.85 160.10 54688.55 88888.00 2015-02-24 22:48:34.750 055 12498.88 160.12 54688.55 88888.00 2015-02-24 22:48:34.875 055 12498.90 160.12 54688.55 88888.00 2015-02-24 22:48:35.000 055 12498.90 160.10 54688.55 88888.00 2015-02-24 22:48:35.125 055 12498.85 160.10 54688.60 88888.00 2015-02-24 22:48:35.250 055 12498.77 160.12 54688.57 88888.00 2015-02-24 22:48:35.375 055 12498.80 160.12 54688.57 88888.00 2015-02-24 22:48:35.500 055 12498.77 160.10 54688.55 88888.00 2015-02-24 22:48:35.625 055 12498.83 160.10 54688.55 88888.00 2015-02-24 22:48:35.750 055 12498.88 160.12 54688.55 88888.00 2015-02-24 22:48:35.875 055 12498.85 160.12 54688.60 88888.00 2015-02-24 22:48:36.000 055 12498.73 160.10 54688.57 88888.00 2015-02-24 22:48:36.125 055 12498.65 160.10 54688.53 88888.00 2015-02-24 22:48:36.250 055 12498.62 160.10 54688.55 88888.00 2015-02-24 22:48:36.375 055 12498.75 160.12 54688.53 88888.00 2015-02-24 22:48:36.500 055 12498.80 160.12 54688.53 88888.00 2015-02-24 22:48:36.625 055 12498.85 160.12 54688.53 88888.00 2015-02-24 22:48:36.750 055 12498.85 160.12 54688.53 88888.00 2015-02-24 22:48:36.875 055 12498.85 160.12 54688.55 88888.00 2015-02-24 22:48:37.000 055 12498.85 160.12 54688.53 88888.00 2015-02-24 22:48:37.125 055 12498.80 160.12 54688.53 88888.00 2015-02-24 22:48:37.250 055 12498.80 160.10 54688.53 88888.00 2015-02-24 22:48:37.375 055 12498.85 160.12 54688.55 88888.00 2015-02-24 22:48:37.500 055 12498.80 160.15 54688.55 88888.00 2015-02-24 22:48:37.625 055 12498.73 160.12 54688.53 88888.00 2015-02-24 22:48:37.750 055 12498.70 160.12 54688.55 88888.00 2015-02-24 22:48:37.875 055 12498.70 160.10 54688.55 88888.00 2015-02-24 22:48:38.000 055 12498.75 160.12 54688.55 88888.00 2015-02-24 22:48:38.125 055 12498.77 160.15 54688.53 88888.00 2015-02-24 22:48:38.250 055 12498.75 160.10 54688.55 88888.00 2015-02-24 22:48:38.375 055 12498.85 160.12 54688.57 88888.00 2015-02-24 22:48:38.500 055 12498.83 160.18 54688.57 88888.00 2015-02-24 22:48:38.625 055 12498.75 160.18 54688.53 88888.00 2015-02-24 22:48:38.750 055 12498.70 160.15 54688.55 88888.00 2015-02-24 22:48:38.875 055 12498.70 160.12 54688.57 88888.00 2015-02-24 22:48:39.000 055 12498.65 160.12 54688.57 88888.00 2015-02-24 22:48:39.125 055 12498.70 160.18 54688.57 88888.00 2015-02-24 22:48:39.250 055 12498.75 160.18 54688.57 88888.00 2015-02-24 22:48:39.375 055 12498.77 160.18 54688.55 88888.00 2015-02-24 22:48:39.500 055 12498.75 160.20 54688.55 88888.00 2015-02-24 22:48:39.625 055 12498.70 160.20 54688.55 88888.00 2015-02-24 22:48:39.750 055 12498.77 160.20 54688.53 88888.00 2015-02-24 22:48:39.875 055 12498.88 160.20 54688.53 88888.00 2015-02-24 22:48:40.000 055 12498.88 160.22 54688.50 88888.00 2015-02-24 22:48:40.125 055 12498.83 160.22 54688.55 88888.00 2015-02-24 22:48:40.250 055 12498.77 160.22 54688.53 88888.00 2015-02-24 22:48:40.375 055 12498.75 160.22 54688.53 88888.00 2015-02-24 22:48:40.500 055 12498.77 160.20 54688.50 88888.00 2015-02-24 22:48:40.625 055 12498.88 160.20 54688.53 88888.00 2015-02-24 22:48:40.750 055 12498.88 160.20 54688.55 88888.00 2015-02-24 22:48:40.875 055 12498.80 160.22 54688.53 88888.00 2015-02-24 22:48:41.000 055 12498.80 160.25 54688.50 88888.00 2015-02-24 22:48:41.125 055 12498.80 160.25 54688.53 88888.00 2015-02-24 22:48:41.250 055 12498.80 160.25 54688.50 88888.00 2015-02-24 22:48:41.375 055 12498.85 160.28 54688.50 88888.00 2015-02-24 22:48:41.500 055 12498.85 160.28 54688.50 88888.00 2015-02-24 22:48:41.625 055 12498.85 160.28 54688.47 88888.00 2015-02-24 22:48:41.750 055 12498.85 160.28 54688.50 88888.00 2015-02-24 22:48:41.875 055 12498.83 160.30 54688.53 88888.00 2015-02-24 22:48:42.000 055 12498.77 160.30 54688.50 88888.00 2015-02-24 22:48:42.125 055 12498.70 160.30 54688.53 88888.00 2015-02-24 22:48:42.250 055 12498.73 160.28 54688.55 88888.00 2015-02-24 22:48:42.375 055 12498.80 160.30 54688.55 88888.00 2015-02-24 22:48:42.500 055 12498.83 160.32 54688.53 88888.00 2015-02-24 22:48:42.625 055 12498.75 160.30 54688.50 88888.00 2015-02-24 22:48:42.750 055 12498.65 160.32 54688.50 88888.00 2015-02-24 22:48:42.875 055 12498.65 160.35 54688.50 88888.00 2015-02-24 22:48:43.000 055 12498.65 160.35 54688.50 88888.00 2015-02-24 22:48:43.125 055 12498.70 160.35 54688.53 88888.00 2015-02-24 22:48:43.250 055 12498.67 160.35 54688.53 88888.00 2015-02-24 22:48:43.375 055 12498.65 160.32 54688.47 88888.00 2015-02-24 22:48:43.500 055 12498.62 160.32 54688.53 88888.00 2015-02-24 22:48:43.625 055 12498.70 160.32 54688.53 88888.00 2015-02-24 22:48:43.750 055 12498.70 160.38 54688.53 88888.00 2015-02-24 22:48:43.875 055 12498.65 160.38 54688.53 88888.00 2015-02-24 22:48:44.000 055 12498.70 160.35 54688.50 88888.00 2015-02-24 22:48:44.125 055 12498.77 160.40 54688.53 88888.00 2015-02-24 22:48:44.250 055 12498.70 160.40 54688.53 88888.00 2015-02-24 22:48:44.375 055 12498.73 160.43 54688.53 88888.00 2015-02-24 22:48:44.500 055 12498.70 160.45 54688.53 88888.00 2015-02-24 22:48:44.625 055 12498.65 160.45 54688.53 88888.00 2015-02-24 22:48:44.750 055 12498.62 160.43 54688.50 88888.00 2015-02-24 22:48:44.875 055 12498.60 160.43 54688.50 88888.00 2015-02-24 22:48:45.000 055 12498.70 160.45 54688.53 88888.00 2015-02-24 22:48:45.125 055 12498.75 160.43 54688.55 88888.00 2015-02-24 22:48:45.250 055 12498.73 160.43 54688.55 88888.00 2015-02-24 22:48:45.375 055 12498.65 160.45 54688.53 88888.00 2015-02-24 22:48:45.500 055 12498.65 160.47 54688.50 88888.00 2015-02-24 22:48:45.625 055 12498.60 160.43 54688.53 88888.00 2015-02-24 22:48:45.750 055 12498.62 160.43 54688.53 88888.00 2015-02-24 22:48:45.875 055 12498.67 160.45 54688.53 88888.00 2015-02-24 22:48:46.000 055 12498.73 160.50 54688.55 88888.00 2015-02-24 22:48:46.125 055 12498.80 160.47 54688.53 88888.00 2015-02-24 22:48:46.250 055 12498.75 160.43 54688.53 88888.00 2015-02-24 22:48:46.375 055 12498.77 160.47 54688.55 88888.00 2015-02-24 22:48:46.500 055 12498.75 160.45 54688.53 88888.00 2015-02-24 22:48:46.625 055 12498.75 160.43 54688.53 88888.00 2015-02-24 22:48:46.750 055 12498.73 160.45 54688.55 88888.00 2015-02-24 22:48:46.875 055 12498.70 160.45 54688.57 88888.00 2015-02-24 22:48:47.000 055 12498.70 160.45 54688.55 88888.00 2015-02-24 22:48:47.125 055 12498.73 160.45 54688.57 88888.00 2015-02-24 22:48:47.250 055 12498.70 160.45 54688.55 88888.00 2015-02-24 22:48:47.375 055 12498.75 160.47 54688.55 88888.00 2015-02-24 22:48:47.500 055 12498.75 160.47 54688.57 88888.00 2015-02-24 22:48:47.625 055 12498.70 160.45 54688.55 88888.00 2015-02-24 22:48:47.750 055 12498.73 160.45 54688.53 88888.00 2015-02-24 22:48:47.875 055 12498.75 160.45 54688.53 88888.00 2015-02-24 22:48:48.000 055 12498.83 160.43 54688.53 88888.00 2015-02-24 22:48:48.125 055 12498.80 160.47 54688.53 88888.00 2015-02-24 22:48:48.250 055 12498.73 160.45 54688.55 88888.00 2015-02-24 22:48:48.375 055 12498.70 160.43 54688.53 88888.00 2015-02-24 22:48:48.500 055 12498.73 160.40 54688.55 88888.00 2015-02-24 22:48:48.625 055 12498.80 160.40 54688.55 88888.00 2015-02-24 22:48:48.750 055 12498.80 160.40 54688.57 88888.00 2015-02-24 22:48:48.875 055 12498.80 160.40 54688.55 88888.00 2015-02-24 22:48:49.000 055 12498.85 160.43 54688.57 88888.00 2015-02-24 22:48:49.125 055 12498.85 160.43 54688.60 88888.00 2015-02-24 22:48:49.250 055 12498.80 160.43 54688.60 88888.00 2015-02-24 22:48:49.375 055 12498.80 160.40 54688.55 88888.00 2015-02-24 22:48:49.500 055 12498.75 160.38 54688.55 88888.00 2015-02-24 22:48:49.625 055 12498.80 160.40 54688.55 88888.00 2015-02-24 22:48:49.750 055 12498.77 160.40 54688.55 88888.00 2015-02-24 22:48:49.875 055 12498.75 160.40 54688.55 88888.00 2015-02-24 22:48:50.000 055 12498.75 160.40 54688.55 88888.00 2015-02-24 22:48:50.125 055 12498.75 160.38 54688.53 88888.00 2015-02-24 22:48:50.250 055 12498.70 160.35 54688.53 88888.00 2015-02-24 22:48:50.375 055 12498.77 160.35 54688.53 88888.00 2015-02-24 22:48:50.500 055 12498.85 160.38 54688.55 88888.00 2015-02-24 22:48:50.625 055 12498.83 160.35 54688.55 88888.00 2015-02-24 22:48:50.750 055 12498.80 160.38 54688.55 88888.00 2015-02-24 22:48:50.875 055 12498.80 160.38 54688.55 88888.00 2015-02-24 22:48:51.000 055 12498.80 160.38 54688.55 88888.00 2015-02-24 22:48:51.125 055 12498.83 160.35 54688.57 88888.00 2015-02-24 22:48:51.250 055 12498.83 160.35 54688.57 88888.00 2015-02-24 22:48:51.375 055 12498.80 160.35 54688.55 88888.00 2015-02-24 22:48:51.500 055 12498.83 160.35 54688.55 88888.00 2015-02-24 22:48:51.625 055 12498.80 160.32 54688.55 88888.00 2015-02-24 22:48:51.750 055 12498.83 160.32 54688.57 88888.00 2015-02-24 22:48:51.875 055 12498.85 160.32 54688.55 88888.00 2015-02-24 22:48:52.000 055 12498.85 160.30 54688.53 88888.00 2015-02-24 22:48:52.125 055 12498.88 160.30 54688.53 88888.00 2015-02-24 22:48:52.250 055 12498.77 160.28 54688.53 88888.00 2015-02-24 22:48:52.375 055 12498.80 160.28 54688.50 88888.00 2015-02-24 22:48:52.500 055 12498.88 160.30 54688.55 88888.00 2015-02-24 22:48:52.625 055 12498.85 160.35 54688.53 88888.00 2015-02-24 22:48:52.750 055 12498.77 160.32 54688.53 88888.00 2015-02-24 22:48:52.875 055 12498.85 160.32 54688.55 88888.00 2015-02-24 22:48:53.000 055 12498.85 160.32 54688.53 88888.00 2015-02-24 22:48:53.125 055 12498.83 160.32 54688.50 88888.00 2015-02-24 22:48:53.250 055 12498.70 160.30 54688.53 88888.00 2015-02-24 22:48:53.375 055 12498.77 160.30 54688.53 88888.00 2015-02-24 22:48:53.500 055 12498.85 160.28 54688.53 88888.00 2015-02-24 22:48:53.625 055 12498.88 160.32 54688.53 88888.00 2015-02-24 22:48:53.750 055 12498.85 160.30 54688.53 88888.00 2015-02-24 22:48:53.875 055 12498.88 160.32 54688.53 88888.00 2015-02-24 22:48:54.000 055 12498.88 160.30 54688.53 88888.00 2015-02-24 22:48:54.125 055 12498.88 160.28 54688.53 88888.00 2015-02-24 22:48:54.250 055 12498.80 160.25 54688.55 88888.00 2015-02-24 22:48:54.375 055 12498.77 160.28 54688.53 88888.00 2015-02-24 22:48:54.500 055 12498.77 160.25 54688.50 88888.00 2015-02-24 22:48:54.625 055 12498.85 160.28 54688.50 88888.00 2015-02-24 22:48:54.750 055 12498.88 160.30 54688.53 88888.00 2015-02-24 22:48:54.875 055 12498.83 160.28 54688.55 88888.00 2015-02-24 22:48:55.000 055 12498.80 160.28 54688.53 88888.00 2015-02-24 22:48:55.125 055 12498.77 160.30 54688.53 88888.00 2015-02-24 22:48:55.250 055 12498.75 160.32 54688.55 88888.00 2015-02-24 22:48:55.375 055 12498.77 160.35 54688.55 88888.00 2015-02-24 22:48:55.500 055 12498.83 160.32 54688.55 88888.00 2015-02-24 22:48:55.625 055 12498.85 160.30 54688.55 88888.00 2015-02-24 22:48:55.750 055 12498.88 160.25 54688.57 88888.00 2015-02-24 22:48:55.875 055 12498.85 160.28 54688.55 88888.00 2015-02-24 22:48:56.000 055 12498.83 160.28 54688.53 88888.00 2015-02-24 22:48:56.125 055 12498.83 160.25 54688.57 88888.00 2015-02-24 22:48:56.250 055 12498.83 160.28 54688.57 88888.00 2015-02-24 22:48:56.375 055 12498.88 160.25 54688.55 88888.00 2015-02-24 22:48:56.500 055 12498.85 160.25 54688.53 88888.00 2015-02-24 22:48:56.625 055 12498.83 160.28 54688.53 88888.00 2015-02-24 22:48:56.750 055 12498.88 160.28 54688.55 88888.00 2015-02-24 22:48:56.875 055 12498.90 160.30 54688.55 88888.00 2015-02-24 22:48:57.000 055 12498.88 160.28 54688.55 88888.00 2015-02-24 22:48:57.125 055 12498.85 160.30 54688.55 88888.00 2015-02-24 22:48:57.250 055 12498.83 160.25 54688.55 88888.00 2015-02-24 22:48:57.375 055 12498.80 160.25 54688.57 88888.00 2015-02-24 22:48:57.500 055 12498.83 160.28 54688.55 88888.00 2015-02-24 22:48:57.625 055 12498.83 160.30 54688.53 88888.00 2015-02-24 22:48:57.750 055 12498.90 160.30 54688.53 88888.00 2015-02-24 22:48:57.875 055 12498.95 160.28 54688.53 88888.00 2015-02-24 22:48:58.000 055 12498.95 160.28 54688.53 88888.00 2015-02-24 22:48:58.125 055 12498.90 160.28 54688.53 88888.00 2015-02-24 22:48:58.250 055 12498.90 160.28 54688.53 88888.00 2015-02-24 22:48:58.375 055 12498.98 160.28 54688.53 88888.00 2015-02-24 22:48:58.500 055 12499.00 160.25 54688.55 88888.00 2015-02-24 22:48:58.625 055 12498.98 160.28 54688.53 88888.00 2015-02-24 22:48:58.750 055 12498.90 160.25 54688.53 88888.00 2015-02-24 22:48:58.875 055 12498.90 160.22 54688.55 88888.00 2015-02-24 22:48:59.000 055 12498.92 160.25 54688.53 88888.00 2015-02-24 22:48:59.125 055 12498.85 160.25 54688.53 88888.00 2015-02-24 22:48:59.250 055 12498.85 160.28 54688.55 88888.00 2015-02-24 22:48:59.375 055 12498.90 160.28 54688.57 88888.00 2015-02-24 22:48:59.500 055 12498.88 160.28 54688.57 88888.00 2015-02-24 22:48:59.625 055 12498.92 160.25 54688.57 88888.00 2015-02-24 22:48:59.750 055 12498.95 160.25 54688.55 88888.00 2015-02-24 22:48:59.875 055 12498.88 160.28 54688.57 88888.00 2015-02-24 22:49:00.000 055 12498.80 160.28 54688.53 88888.00 2015-02-24 22:49:00.125 055 12498.77 160.25 54688.55 88888.00 2015-02-24 22:49:00.250 055 12498.83 160.25 54688.55 88888.00 2015-02-24 22:49:00.375 055 12498.83 160.25 54688.57 88888.00 2015-02-24 22:49:00.500 055 12498.85 160.28 54688.57 88888.00 2015-02-24 22:49:00.625 055 12498.85 160.28 54688.57 88888.00 2015-02-24 22:49:00.750 055 12498.80 160.30 54688.57 88888.00 2015-02-24 22:49:00.875 055 12498.73 160.30 54688.60 88888.00 2015-02-24 22:49:01.000 055 12498.77 160.25 54688.55 88888.00 2015-02-24 22:49:01.125 055 12498.80 160.30 54688.55 88888.00 2015-02-24 22:49:01.250 055 12498.75 160.25 54688.57 88888.00 2015-02-24 22:49:01.375 055 12498.70 160.28 54688.57 88888.00 2015-02-24 22:49:01.500 055 12498.70 160.25 54688.57 88888.00 2015-02-24 22:49:01.625 055 12498.73 160.28 54688.57 88888.00 2015-02-24 22:49:01.750 055 12498.73 160.25 54688.57 88888.00 2015-02-24 22:49:01.875 055 12498.67 160.25 54688.57 88888.00 2015-02-24 22:49:02.000 055 12498.62 160.28 54688.57 88888.00 2015-02-24 22:49:02.125 055 12498.62 160.30 54688.55 88888.00 2015-02-24 22:49:02.250 055 12498.58 160.28 54688.55 88888.00 2015-02-24 22:49:02.375 055 12498.60 160.28 54688.57 88888.00 2015-02-24 22:49:02.500 055 12498.65 160.30 54688.57 88888.00 2015-02-24 22:49:02.625 055 12498.65 160.30 54688.57 88888.00 2015-02-24 22:49:02.750 055 12498.60 160.30 54688.57 88888.00 2015-02-24 22:49:02.875 055 12498.55 160.30 54688.57 88888.00 2015-02-24 22:49:03.000 055 12498.52 160.30 54688.57 88888.00 2015-02-24 22:49:03.125 055 12498.60 160.30 54688.60 88888.00 2015-02-24 22:49:03.250 055 12498.52 160.32 54688.57 88888.00 2015-02-24 22:49:03.375 055 12498.50 160.35 54688.57 88888.00 2015-02-24 22:49:03.500 055 12498.52 160.30 54688.55 88888.00 2015-02-24 22:49:03.625 055 12498.50 160.32 54688.55 88888.00 2015-02-24 22:49:03.750 055 12498.45 160.32 54688.57 88888.00 2015-02-24 22:49:03.875 055 12498.52 160.32 54688.57 88888.00 2015-02-24 22:49:04.000 055 12498.55 160.32 54688.55 88888.00 2015-02-24 22:49:04.125 055 12498.52 160.32 54688.57 88888.00 2015-02-24 22:49:04.250 055 12498.50 160.30 54688.57 88888.00 2015-02-24 22:49:04.375 055 12498.48 160.32 54688.55 88888.00 2015-02-24 22:49:04.500 055 12498.42 160.32 54688.55 88888.00 2015-02-24 22:49:04.625 055 12498.50 160.32 54688.60 88888.00 2015-02-24 22:49:04.750 055 12498.55 160.35 54688.57 88888.00 2015-02-24 22:49:04.875 055 12498.52 160.35 54688.60 88888.00 2015-02-24 22:49:05.000 055 12498.58 160.32 54688.57 88888.00 2015-02-24 22:49:05.125 055 12498.52 160.32 54688.60 88888.00 2015-02-24 22:49:05.250 055 12498.50 160.30 54688.60 88888.00 2015-02-24 22:49:05.375 055 12498.50 160.30 54688.60 88888.00 2015-02-24 22:49:05.500 055 12498.52 160.32 54688.60 88888.00 2015-02-24 22:49:05.625 055 12498.52 160.35 54688.60 88888.00 2015-02-24 22:49:05.750 055 12498.60 160.32 54688.60 88888.00 2015-02-24 22:49:05.875 055 12498.60 160.32 54688.62 88888.00 2015-02-24 22:49:06.000 055 12498.52 160.35 54688.60 88888.00 2015-02-24 22:49:06.125 055 12498.48 160.38 54688.62 88888.00 2015-02-24 22:49:06.250 055 12498.50 160.38 54688.65 88888.00 2015-02-24 22:49:06.375 055 12498.58 160.38 54688.57 88888.00 2015-02-24 22:49:06.500 055 12498.55 160.38 54688.47 88888.00 2015-02-24 22:49:06.625 055 12498.48 160.35 54688.55 88888.00 2015-02-24 22:49:06.750 055 12498.45 160.35 54688.57 88888.00 2015-02-24 22:49:06.875 055 12498.52 160.35 54688.60 88888.00 2015-02-24 22:49:07.000 055 12498.48 160.35 54688.60 88888.00 2015-02-24 22:49:07.125 055 12498.45 160.32 54688.60 88888.00 2015-02-24 22:49:07.250 055 12498.48 160.35 54688.60 88888.00 2015-02-24 22:49:07.375 055 12498.50 160.40 54688.62 88888.00 2015-02-24 22:49:07.500 055 12498.40 160.40 54688.60 88888.00 2015-02-24 22:49:07.625 055 12498.38 160.40 54688.57 88888.00 2015-02-24 22:49:07.750 055 12498.40 160.38 54688.57 88888.00 2015-02-24 22:49:07.875 055 12498.42 160.38 54688.60 88888.00 2015-02-24 22:49:08.000 055 12498.48 160.43 54688.60 88888.00 2015-02-24 22:49:08.125 055 12498.48 160.43 54688.60 88888.00 2015-02-24 22:49:08.250 055 12498.45 160.38 54688.57 88888.00 2015-02-24 22:49:08.375 055 12498.50 160.40 54688.55 88888.00 2015-02-24 22:49:08.500 055 12498.55 160.43 54688.57 88888.00 2015-02-24 22:49:08.625 055 12498.52 160.43 54688.57 88888.00 2015-02-24 22:49:08.750 055 12498.48 160.43 54688.55 88888.00 2015-02-24 22:49:08.875 055 12498.50 160.40 54688.53 88888.00 2015-02-24 22:49:09.000 055 12498.52 160.40 54688.55 88888.00 2015-02-24 22:49:09.125 055 12498.55 160.40 54688.57 88888.00 2015-02-24 22:49:09.250 055 12498.45 160.38 54688.55 88888.00 2015-02-24 22:49:09.375 055 12498.40 160.38 54688.57 88888.00 2015-02-24 22:49:09.500 055 12498.42 160.38 54688.60 88888.00 2015-02-24 22:49:09.625 055 12498.45 160.38 54688.62 88888.00 2015-02-24 22:49:09.750 055 12498.42 160.40 54688.65 88888.00 2015-02-24 22:49:09.875 055 12498.42 160.40 54688.65 88888.00 2015-02-24 22:49:10.000 055 12498.42 160.43 54688.62 88888.00 2015-02-24 22:49:10.125 055 12498.48 160.43 54688.65 88888.00 2015-02-24 22:49:10.250 055 12498.52 160.43 54688.68 88888.00 2015-02-24 22:49:10.375 055 12498.55 160.45 54688.68 88888.00 2015-02-24 22:49:10.500 055 12498.52 160.43 54688.65 88888.00 2015-02-24 22:49:10.625 055 12498.52 160.45 54688.62 88888.00 2015-02-24 22:49:10.750 055 12498.50 160.45 54688.62 88888.00 2015-02-24 22:49:10.875 055 12498.48 160.45 54688.60 88888.00 2015-02-24 22:49:11.000 055 12498.45 160.43 54688.60 88888.00 2015-02-24 22:49:11.125 055 12498.50 160.43 54688.60 88888.00 2015-02-24 22:49:11.250 055 12498.48 160.40 54688.60 88888.00 2015-02-24 22:49:11.375 055 12498.48 160.43 54688.60 88888.00 2015-02-24 22:49:11.500 055 12498.45 160.45 54688.60 88888.00 2015-02-24 22:49:11.625 055 12498.45 160.43 54688.60 88888.00 2015-02-24 22:49:11.750 055 12498.52 160.43 54688.60 88888.00 2015-02-24 22:49:11.875 055 12498.52 160.45 54688.62 88888.00 2015-02-24 22:49:12.000 055 12498.52 160.45 54688.62 88888.00 2015-02-24 22:49:12.125 055 12498.50 160.47 54688.60 88888.00 2015-02-24 22:49:12.250 055 12498.52 160.45 54688.60 88888.00 2015-02-24 22:49:12.375 055 12498.60 160.43 54688.57 88888.00 2015-02-24 22:49:12.500 055 12498.60 160.47 54688.60 88888.00 2015-02-24 22:49:12.625 055 12498.52 160.43 54688.60 88888.00 2015-02-24 22:49:12.750 055 12498.55 160.40 54688.60 88888.00 2015-02-24 22:49:12.875 055 12498.55 160.43 54688.60 88888.00 2015-02-24 22:49:13.000 055 12498.55 160.43 54688.62 88888.00 2015-02-24 22:49:13.125 055 12498.55 160.43 54688.60 88888.00 2015-02-24 22:49:13.250 055 12498.50 160.43 54688.60 88888.00 2015-02-24 22:49:13.375 055 12498.50 160.43 54688.57 88888.00 2015-02-24 22:49:13.500 055 12498.50 160.40 54688.55 88888.00 2015-02-24 22:49:13.625 055 12498.52 160.40 54688.57 88888.00 2015-02-24 22:49:13.750 055 12498.52 160.43 54688.60 88888.00 2015-02-24 22:49:13.875 055 12498.55 160.43 54688.62 88888.00 2015-02-24 22:49:14.000 055 12498.58 160.43 54688.60 88888.00 2015-02-24 22:49:14.125 055 12498.60 160.43 54688.57 88888.00 2015-02-24 22:49:14.250 055 12498.58 160.40 54688.57 88888.00 2015-02-24 22:49:14.375 055 12498.58 160.43 54688.57 88888.00 2015-02-24 22:49:14.500 055 12498.52 160.43 54688.57 88888.00 2015-02-24 22:49:14.625 055 12498.60 160.47 54688.60 88888.00 2015-02-24 22:49:14.750 055 12498.62 160.47 54688.60 88888.00 2015-02-24 22:49:14.875 055 12498.62 160.45 54688.60 88888.00 2015-02-24 22:49:15.000 055 12498.67 160.47 54688.57 88888.00 2015-02-24 22:49:15.125 055 12498.60 160.47 54688.60 88888.00 2015-02-24 22:49:15.250 055 12498.50 160.45 54688.60 88888.00 2015-02-24 22:49:15.375 055 12498.42 160.40 54688.57 88888.00 2015-02-24 22:49:15.500 055 12498.52 160.40 54688.55 88888.00 2015-02-24 22:49:15.625 055 12498.62 160.45 54688.60 88888.00 2015-02-24 22:49:15.750 055 12498.62 160.45 54688.60 88888.00 2015-02-24 22:49:15.875 055 12498.55 160.43 54688.57 88888.00 2015-02-24 22:49:16.000 055 12498.58 160.47 54688.57 88888.00 2015-02-24 22:49:16.125 055 12498.60 160.47 54688.60 88888.00 2015-02-24 22:49:16.250 055 12498.55 160.43 54688.57 88888.00 2015-02-24 22:49:16.375 055 12498.60 160.45 54688.57 88888.00 2015-02-24 22:49:16.500 055 12498.62 160.47 54688.53 88888.00 2015-02-24 22:49:16.625 055 12498.62 160.50 54688.57 88888.00 2015-02-24 22:49:16.750 055 12498.62 160.47 54688.57 88888.00 2015-02-24 22:49:16.875 055 12498.67 160.47 54688.55 88888.00 2015-02-24 22:49:17.000 055 12498.67 160.47 54688.53 88888.00 2015-02-24 22:49:17.125 055 12498.60 160.47 54688.55 88888.00 2015-02-24 22:49:17.250 055 12498.52 160.47 54688.60 88888.00 2015-02-24 22:49:17.375 055 12498.55 160.45 54688.60 88888.00 2015-02-24 22:49:17.500 055 12498.58 160.47 54688.57 88888.00 2015-02-24 22:49:17.625 055 12498.62 160.47 54688.57 88888.00 2015-02-24 22:49:17.750 055 12498.62 160.50 54688.57 88888.00 2015-02-24 22:49:17.875 055 12498.58 160.50 54688.57 88888.00 2015-02-24 22:49:18.000 055 12498.52 160.45 54688.53 88888.00 2015-02-24 22:49:18.125 055 12498.50 160.47 54688.55 88888.00 2015-02-24 22:49:18.250 055 12498.52 160.45 54688.55 88888.00 2015-02-24 22:49:18.375 055 12498.58 160.50 54688.55 88888.00 2015-02-24 22:49:18.500 055 12498.62 160.53 54688.55 88888.00 2015-02-24 22:49:18.625 055 12498.67 160.50 54688.55 88888.00 2015-02-24 22:49:18.750 055 12498.67 160.47 54688.57 88888.00 2015-02-24 22:49:18.875 055 12498.60 160.47 54688.57 88888.00 2015-02-24 22:49:19.000 055 12498.60 160.45 54688.55 88888.00 2015-02-24 22:49:19.125 055 12498.62 160.50 54688.55 88888.00 2015-02-24 22:49:19.250 055 12498.58 160.50 54688.53 88888.00 2015-02-24 22:49:19.375 055 12498.58 160.47 54688.53 88888.00 2015-02-24 22:49:19.500 055 12498.55 160.47 54688.50 88888.00 2015-02-24 22:49:19.625 055 12498.58 160.47 54688.53 88888.00 2015-02-24 22:49:19.750 055 12498.60 160.53 54688.55 88888.00 2015-02-24 22:49:19.875 055 12498.55 160.50 54688.53 88888.00 2015-02-24 22:49:20.000 055 12498.55 160.50 54688.53 88888.00 2015-02-24 22:49:20.125 055 12498.60 160.47 54688.55 88888.00 2015-02-24 22:49:20.250 055 12498.62 160.47 54688.57 88888.00 2015-02-24 22:49:20.375 055 12498.62 160.53 54688.55 88888.00 2015-02-24 22:49:20.500 055 12498.70 160.53 54688.53 88888.00 2015-02-24 22:49:20.625 055 12498.73 160.50 54688.55 88888.00 2015-02-24 22:49:20.750 055 12498.67 160.47 54688.57 88888.00 2015-02-24 22:49:20.875 055 12498.58 160.50 54688.57 88888.00 2015-02-24 22:49:21.000 055 12498.52 160.50 54688.57 88888.00 2015-02-24 22:49:21.125 055 12498.58 160.50 54688.57 88888.00 2015-02-24 22:49:21.250 055 12498.55 160.50 54688.55 88888.00 2015-02-24 22:49:21.375 055 12498.52 160.50 54688.57 88888.00 2015-02-24 22:49:21.500 055 12498.52 160.50 54688.55 88888.00 2015-02-24 22:49:21.625 055 12498.55 160.50 54688.53 88888.00 2015-02-24 22:49:21.750 055 12498.58 160.50 54688.53 88888.00 2015-02-24 22:49:21.875 055 12498.48 160.50 54688.57 88888.00 2015-02-24 22:49:22.000 055 12498.42 160.50 54688.55 88888.00 2015-02-24 22:49:22.125 055 12498.52 160.53 54688.55 88888.00 2015-02-24 22:49:22.250 055 12498.48 160.50 54688.53 88888.00 2015-02-24 22:49:22.375 055 12498.48 160.53 54688.47 88888.00 2015-02-24 22:49:22.500 055 12498.50 160.53 54688.53 88888.00 2015-02-24 22:49:22.625 055 12498.52 160.55 54688.50 88888.00 2015-02-24 22:49:22.750 055 12498.45 160.55 54688.50 88888.00 2015-02-24 22:49:22.875 055 12498.48 160.55 54688.53 88888.00 2015-02-24 22:49:23.000 055 12498.58 160.55 54688.53 88888.00 2015-02-24 22:49:23.125 055 12498.60 160.57 54688.53 88888.00 2015-02-24 22:49:23.250 055 12498.50 160.55 54688.50 88888.00 2015-02-24 22:49:23.375 055 12498.52 160.55 54688.50 88888.00 2015-02-24 22:49:23.500 055 12498.58 160.55 54688.53 88888.00 2015-02-24 22:49:23.625 055 12498.55 160.55 54688.50 88888.00 2015-02-24 22:49:23.750 055 12498.48 160.57 54688.47 88888.00 2015-02-24 22:49:23.875 055 12498.52 160.57 54688.53 88888.00 2015-02-24 22:49:24.000 055 12498.48 160.60 54688.50 88888.00 2015-02-24 22:49:24.125 055 12498.52 160.60 54688.53 88888.00 2015-02-24 22:49:24.250 055 12498.50 160.55 54688.53 88888.00 2015-02-24 22:49:24.375 055 12498.48 160.57 54688.50 88888.00 2015-02-24 22:49:24.500 055 12498.42 160.60 54688.53 88888.00 2015-02-24 22:49:24.625 055 12498.45 160.57 54688.55 88888.00 2015-02-24 22:49:24.750 055 12498.45 160.57 54688.55 88888.00 2015-02-24 22:49:24.875 055 12498.40 160.57 54688.53 88888.00 2015-02-24 22:49:25.000 055 12498.42 160.55 54688.53 88888.00 2015-02-24 22:49:25.125 055 12498.42 160.57 54688.53 88888.00 2015-02-24 22:49:25.250 055 12498.42 160.60 54688.53 88888.00 2015-02-24 22:49:25.375 055 12498.45 160.62 54688.55 88888.00 2015-02-24 22:49:25.500 055 12498.50 160.60 54688.53 88888.00 2015-02-24 22:49:25.625 055 12498.50 160.60 54688.55 88888.00 2015-02-24 22:49:25.750 055 12498.48 160.62 54688.55 88888.00 2015-02-24 22:49:25.875 055 12498.40 160.62 54688.57 88888.00 2015-02-24 22:49:26.000 055 12498.40 160.62 54688.53 88888.00 2015-02-24 22:49:26.125 055 12498.45 160.65 54688.53 88888.00 2015-02-24 22:49:26.250 055 12498.40 160.60 54688.53 88888.00 2015-02-24 22:49:26.375 055 12498.40 160.60 54688.53 88888.00 2015-02-24 22:49:26.500 055 12498.40 160.60 54688.53 88888.00 2015-02-24 22:49:26.625 055 12498.40 160.60 54688.55 88888.00 2015-02-24 22:49:26.750 055 12498.42 160.62 54688.55 88888.00 2015-02-24 22:49:26.875 055 12498.45 160.65 54688.53 88888.00 2015-02-24 22:49:27.000 055 12498.45 160.62 54688.53 88888.00 2015-02-24 22:49:27.125 055 12498.45 160.62 54688.55 88888.00 2015-02-24 22:49:27.250 055 12498.50 160.62 54688.55 88888.00 2015-02-24 22:49:27.375 055 12498.45 160.60 54688.55 88888.00 2015-02-24 22:49:27.500 055 12498.45 160.62 54688.53 88888.00 2015-02-24 22:49:27.625 055 12498.45 160.65 54688.53 88888.00 2015-02-24 22:49:27.750 055 12498.45 160.62 54688.55 88888.00 2015-02-24 22:49:27.875 055 12498.48 160.62 54688.53 88888.00 2015-02-24 22:49:28.000 055 12498.45 160.62 54688.50 88888.00 2015-02-24 22:49:28.125 055 12498.50 160.62 54688.55 88888.00 2015-02-24 22:49:28.250 055 12498.48 160.62 54688.55 88888.00 2015-02-24 22:49:28.375 055 12498.50 160.62 54688.55 88888.00 2015-02-24 22:49:28.500 055 12498.50 160.60 54688.57 88888.00 2015-02-24 22:49:28.625 055 12498.52 160.62 54688.57 88888.00 2015-02-24 22:49:28.750 055 12498.55 160.65 54688.55 88888.00 2015-02-24 22:49:28.875 055 12498.52 160.60 54688.55 88888.00 2015-02-24 22:49:29.000 055 12498.50 160.62 54688.50 88888.00 2015-02-24 22:49:29.125 055 12498.45 160.62 54688.53 88888.00 2015-02-24 22:49:29.250 055 12498.45 160.62 54688.53 88888.00 2015-02-24 22:49:29.375 055 12498.42 160.60 54688.53 88888.00 2015-02-24 22:49:29.500 055 12498.42 160.57 54688.55 88888.00 2015-02-24 22:49:29.625 055 12498.40 160.60 54688.53 88888.00 2015-02-24 22:49:29.750 055 12498.35 160.60 54688.47 88888.00 2015-02-24 22:49:29.875 055 12498.35 160.57 54688.50 88888.00 2015-02-24 22:49:30.000 055 12498.42 160.57 54688.47 88888.00 2015-02-24 22:49:30.125 055 12498.45 160.60 54688.50 88888.00 2015-02-24 22:49:30.250 055 12498.40 160.62 54688.53 88888.00 2015-02-24 22:49:30.375 055 12498.45 160.65 54688.50 88888.00 2015-02-24 22:49:30.500 055 12498.50 160.62 54688.50 88888.00 2015-02-24 22:49:30.625 055 12498.48 160.60 54688.50 88888.00 2015-02-24 22:49:30.750 055 12498.50 160.62 54688.50 88888.00 2015-02-24 22:49:30.875 055 12498.50 160.62 54688.47 88888.00 2015-02-24 22:49:31.000 055 12498.42 160.60 54688.50 88888.00 2015-02-24 22:49:31.125 055 12498.48 160.60 54688.47 88888.00 2015-02-24 22:49:31.250 055 12498.50 160.60 54688.47 88888.00 2015-02-24 22:49:31.375 055 12498.45 160.62 54688.47 88888.00 2015-02-24 22:49:31.500 055 12498.40 160.60 54688.50 88888.00 2015-02-24 22:49:31.625 055 12498.48 160.60 54688.50 88888.00 2015-02-24 22:49:31.750 055 12498.52 160.60 54688.47 88888.00 2015-02-24 22:49:31.875 055 12498.52 160.65 54688.50 88888.00 2015-02-24 22:49:32.000 055 12498.50 160.62 54688.47 88888.00 2015-02-24 22:49:32.125 055 12498.45 160.57 54688.47 88888.00 2015-02-24 22:49:32.250 055 12498.45 160.57 54688.47 88888.00 2015-02-24 22:49:32.375 055 12498.50 160.60 54688.47 88888.00 2015-02-24 22:49:32.500 055 12498.50 160.62 54688.47 88888.00 2015-02-24 22:49:32.625 055 12498.55 160.62 54688.47 88888.00 2015-02-24 22:49:32.750 055 12498.55 160.62 54688.45 88888.00 2015-02-24 22:49:32.875 055 12498.65 160.60 54688.47 88888.00 2015-02-24 22:49:33.000 055 12498.65 160.57 54688.43 88888.00 2015-02-24 22:49:33.125 055 12498.52 160.57 54688.45 88888.00 2015-02-24 22:49:33.250 055 12498.50 160.60 54688.45 88888.00 2015-02-24 22:49:33.375 055 12498.58 160.60 54688.43 88888.00 2015-02-24 22:49:33.500 055 12498.58 160.55 54688.47 88888.00 2015-02-24 22:49:33.625 055 12498.58 160.55 54688.50 88888.00 2015-02-24 22:49:33.750 055 12498.50 160.57 54688.45 88888.00 2015-02-24 22:49:33.875 055 12498.45 160.55 54688.43 88888.00 2015-02-24 22:49:34.000 055 12498.50 160.55 54688.45 88888.00 2015-02-24 22:49:34.125 055 12498.55 160.55 54688.47 88888.00 2015-02-24 22:49:34.250 055 12498.55 160.57 54688.47 88888.00 2015-02-24 22:49:34.375 055 12498.58 160.57 54688.45 88888.00 2015-02-24 22:49:34.500 055 12498.55 160.57 54688.45 88888.00 2015-02-24 22:49:34.625 055 12498.52 160.60 54688.47 88888.00 2015-02-24 22:49:34.750 055 12498.60 160.62 54688.47 88888.00 2015-02-24 22:49:34.875 055 12498.65 160.62 54688.47 88888.00 2015-02-24 22:49:35.000 055 12498.62 160.62 54688.47 88888.00 2015-02-24 22:49:35.125 055 12498.60 160.65 54688.43 88888.00 2015-02-24 22:49:35.250 055 12498.55 160.60 54688.43 88888.00 2015-02-24 22:49:35.375 055 12498.52 160.60 54688.43 88888.00 2015-02-24 22:49:35.500 055 12498.50 160.60 54688.47 88888.00 2015-02-24 22:49:35.625 055 12498.55 160.60 54688.47 88888.00 2015-02-24 22:49:35.750 055 12498.58 160.57 54688.47 88888.00 2015-02-24 22:49:35.875 055 12498.55 160.57 54688.45 88888.00 2015-02-24 22:49:36.000 055 12498.55 160.57 54688.43 88888.00 2015-02-24 22:49:36.125 055 12498.58 160.57 54688.43 88888.00 2015-02-24 22:49:36.250 055 12498.65 160.60 54688.45 88888.00 2015-02-24 22:49:36.375 055 12498.70 160.62 54688.47 88888.00 2015-02-24 22:49:36.500 055 12498.67 160.62 54688.45 88888.00 2015-02-24 22:49:36.625 055 12498.65 160.60 54688.45 88888.00 2015-02-24 22:49:36.750 055 12498.65 160.62 54688.45 88888.00 2015-02-24 22:49:36.875 055 12498.70 160.60 54688.45 88888.00 2015-02-24 22:49:37.000 055 12498.65 160.62 54688.43 88888.00 2015-02-24 22:49:37.125 055 12498.65 160.65 54688.43 88888.00 2015-02-24 22:49:37.250 055 12498.62 160.60 54688.40 88888.00 2015-02-24 22:49:37.375 055 12498.67 160.62 54688.38 88888.00 2015-02-24 22:49:37.500 055 12498.67 160.60 54688.40 88888.00 2015-02-24 22:49:37.625 055 12498.70 160.65 54688.43 88888.00 2015-02-24 22:49:37.750 055 12498.67 160.68 54688.43 88888.00 2015-02-24 22:49:37.875 055 12498.73 160.68 54688.43 88888.00 2015-02-24 22:49:38.000 055 12498.70 160.65 54688.40 88888.00 2015-02-24 22:49:38.125 055 12498.70 160.68 54688.40 88888.00 2015-02-24 22:49:38.250 055 12498.65 160.65 54688.38 88888.00 2015-02-24 22:49:38.375 055 12498.70 160.65 54688.38 88888.00 2015-02-24 22:49:38.500 055 12498.67 160.65 54688.38 88888.00 2015-02-24 22:49:38.625 055 12498.70 160.68 54688.40 88888.00 2015-02-24 22:49:38.750 055 12498.73 160.68 54688.38 88888.00 2015-02-24 22:49:38.875 055 12498.73 160.65 54688.35 88888.00 2015-02-24 22:49:39.000 055 12498.73 160.68 54688.35 88888.00 2015-02-24 22:49:39.125 055 12498.67 160.70 54688.38 88888.00 2015-02-24 22:49:39.250 055 12498.62 160.70 54688.38 88888.00 2015-02-24 22:49:39.375 055 12498.60 160.70 54688.38 88888.00 2015-02-24 22:49:39.500 055 12498.58 160.70 54688.38 88888.00 2015-02-24 22:49:39.625 055 12498.60 160.70 54688.38 88888.00 2015-02-24 22:49:39.750 055 12498.65 160.70 54688.35 88888.00 2015-02-24 22:49:39.875 055 12498.62 160.72 54688.35 88888.00 2015-02-24 22:49:40.000 055 12498.65 160.72 54688.32 88888.00 2015-02-24 22:49:40.125 055 12498.67 160.72 54688.32 88888.00 2015-02-24 22:49:40.250 055 12498.70 160.75 54688.35 88888.00 2015-02-24 22:49:40.375 055 12498.77 160.78 54688.35 88888.00 2015-02-24 22:49:40.500 055 12498.75 160.78 54688.38 88888.00 2015-02-24 22:49:40.625 055 12498.77 160.80 54688.38 88888.00 2015-02-24 22:49:40.750 055 12498.75 160.78 54688.35 88888.00 2015-02-24 22:49:40.875 055 12498.67 160.80 54688.35 88888.00 2015-02-24 22:49:41.000 055 12498.70 160.82 54688.38 88888.00 2015-02-24 22:49:41.125 055 12498.70 160.80 54688.38 88888.00 2015-02-24 22:49:41.250 055 12498.65 160.82 54688.38 88888.00 2015-02-24 22:49:41.375 055 12498.65 160.80 54688.35 88888.00 2015-02-24 22:49:41.500 055 12498.60 160.82 54688.40 88888.00 2015-02-24 22:49:41.625 055 12498.58 160.80 54688.38 88888.00 2015-02-24 22:49:41.750 055 12498.73 160.80 54688.35 88888.00 2015-02-24 22:49:41.875 055 12498.73 160.80 54688.35 88888.00 2015-02-24 22:49:42.000 055 12498.70 160.82 54688.32 88888.00 2015-02-24 22:49:42.125 055 12498.70 160.85 54688.35 88888.00 2015-02-24 22:49:42.250 055 12498.65 160.82 54688.35 88888.00 2015-02-24 22:49:42.375 055 12498.65 160.85 54688.35 88888.00 2015-02-24 22:49:42.500 055 12498.67 160.85 54688.35 88888.00 2015-02-24 22:49:42.625 055 12498.62 160.90 54688.32 88888.00 2015-02-24 22:49:42.750 055 12498.65 160.90 54688.32 88888.00 2015-02-24 22:49:42.875 055 12498.70 160.85 54688.32 88888.00 2015-02-24 22:49:43.000 055 12498.62 160.88 54688.32 88888.00 2015-02-24 22:49:43.125 055 12498.58 160.88 54688.35 88888.00 2015-02-24 22:49:43.250 055 12498.60 160.88 54688.38 88888.00 2015-02-24 22:49:43.375 055 12498.67 160.90 54688.35 88888.00 2015-02-24 22:49:43.500 055 12498.60 160.90 54688.38 88888.00 2015-02-24 22:49:43.625 055 12498.48 160.93 54688.35 88888.00 2015-02-24 22:49:43.750 055 12498.50 160.93 54688.32 88888.00 2015-02-24 22:49:43.875 055 12498.58 160.93 54688.35 88888.00 2015-02-24 22:49:44.000 055 12498.60 160.88 54688.32 88888.00 2015-02-24 22:49:44.125 055 12498.62 160.90 54688.35 88888.00 2015-02-24 22:49:44.250 055 12498.60 160.90 54688.35 88888.00 2015-02-24 22:49:44.375 055 12498.62 160.88 54688.35 88888.00 2015-02-24 22:49:44.500 055 12498.62 160.88 54688.32 88888.00 2015-02-24 22:49:44.625 055 12498.62 160.90 54688.32 88888.00 2015-02-24 22:49:44.750 055 12498.67 160.90 54688.32 88888.00 2015-02-24 22:49:44.875 055 12498.70 160.90 54688.32 88888.00 2015-02-24 22:49:45.000 055 12498.67 160.85 54688.32 88888.00 2015-02-24 22:49:45.125 055 12498.75 160.90 54688.32 88888.00 2015-02-24 22:49:45.250 055 12498.73 160.90 54688.32 88888.00 2015-02-24 22:49:45.375 055 12498.67 160.88 54688.30 88888.00 2015-02-24 22:49:45.500 055 12498.65 160.85 54688.30 88888.00 2015-02-24 22:49:45.625 055 12498.70 160.85 54688.32 88888.00 2015-02-24 22:49:45.750 055 12498.70 160.88 54688.35 88888.00 2015-02-24 22:49:45.875 055 12498.65 160.85 54688.30 88888.00 2015-02-24 22:49:46.000 055 12498.65 160.85 54688.32 88888.00 2015-02-24 22:49:46.125 055 12498.62 160.85 54688.35 88888.00 2015-02-24 22:49:46.250 055 12498.58 160.85 54688.35 88888.00 2015-02-24 22:49:46.375 055 12498.65 160.82 54688.35 88888.00 2015-02-24 22:49:46.500 055 12498.67 160.80 54688.32 88888.00 2015-02-24 22:49:46.625 055 12498.73 160.80 54688.30 88888.00 2015-02-24 22:49:46.750 055 12498.83 160.80 54688.32 88888.00 2015-02-24 22:49:46.875 055 12498.83 160.82 54688.30 88888.00 2015-02-24 22:49:47.000 055 12498.77 160.82 54688.32 88888.00 2015-02-24 22:49:47.125 055 12498.75 160.80 54688.30 88888.00 2015-02-24 22:49:47.250 055 12498.77 160.78 54688.30 88888.00 2015-02-24 22:49:47.375 055 12498.83 160.80 54688.28 88888.00 2015-02-24 22:49:47.500 055 12498.80 160.80 54688.30 88888.00 2015-02-24 22:49:47.625 055 12498.85 160.78 54688.30 88888.00 2015-02-24 22:49:47.750 055 12498.88 160.78 54688.30 88888.00 2015-02-24 22:49:47.875 055 12498.92 160.78 54688.30 88888.00 2015-02-24 22:49:48.000 055 12498.95 160.78 54688.32 88888.00 2015-02-24 22:49:48.125 055 12499.02 160.78 54688.35 88888.00 2015-02-24 22:49:48.250 055 12499.08 160.75 54688.32 88888.00 2015-02-24 22:49:48.375 055 12499.10 160.75 54688.30 88888.00 2015-02-24 22:49:48.500 055 12499.02 160.70 54688.28 88888.00 2015-02-24 22:49:48.625 055 12498.92 160.72 54688.30 88888.00 2015-02-24 22:49:48.750 055 12498.95 160.75 54688.30 88888.00 2015-02-24 22:49:48.875 055 12498.95 160.72 54688.25 88888.00 2015-02-24 22:49:49.000 055 12498.95 160.70 54688.25 88888.00 2015-02-24 22:49:49.125 055 12498.88 160.70 54688.28 88888.00 2015-02-24 22:49:49.250 055 12498.80 160.65 54688.28 88888.00 2015-02-24 22:49:49.375 055 12498.83 160.70 54688.30 88888.00 2015-02-24 22:49:49.500 055 12498.92 160.70 54688.30 88888.00 2015-02-24 22:49:49.625 055 12499.00 160.68 54688.25 88888.00 2015-02-24 22:49:49.750 055 12498.98 160.68 54688.28 88888.00 2015-02-24 22:49:49.875 055 12498.95 160.65 54688.30 88888.00 2015-02-24 22:49:50.000 055 12498.98 160.65 54688.28 88888.00 2015-02-24 22:49:50.125 055 12499.00 160.68 54688.30 88888.00 2015-02-24 22:49:50.250 055 12498.95 160.65 54688.28 88888.00 2015-02-24 22:49:50.375 055 12499.00 160.62 54688.25 88888.00 2015-02-24 22:49:50.500 055 12499.00 160.62 54688.25 88888.00 2015-02-24 22:49:50.625 055 12498.98 160.62 54688.25 88888.00 2015-02-24 22:49:50.750 055 12499.02 160.60 54688.25 88888.00 2015-02-24 22:49:50.875 055 12499.02 160.57 54688.22 88888.00 2015-02-24 22:49:51.000 055 12499.02 160.60 54688.25 88888.00 2015-02-24 22:49:51.125 055 12499.05 160.60 54688.25 88888.00 2015-02-24 22:49:51.250 055 12499.05 160.57 54688.25 88888.00 2015-02-24 22:49:51.375 055 12499.10 160.57 54688.25 88888.00 2015-02-24 22:49:51.500 055 12499.12 160.60 54688.28 88888.00 2015-02-24 22:49:51.625 055 12499.20 160.57 54688.25 88888.00 2015-02-24 22:49:51.750 055 12499.15 160.53 54688.22 88888.00 2015-02-24 22:49:51.875 055 12499.12 160.55 54688.25 88888.00 2015-02-24 22:49:52.000 055 12499.17 160.55 54688.22 88888.00 2015-02-24 22:49:52.125 055 12499.12 160.57 54688.25 88888.00 2015-02-24 22:49:52.250 055 12499.08 160.55 54688.22 88888.00 2015-02-24 22:49:52.375 055 12499.10 160.53 54688.22 88888.00 2015-02-24 22:49:52.500 055 12499.12 160.53 54688.22 88888.00 2015-02-24 22:49:52.625 055 12499.15 160.53 54688.20 88888.00 2015-02-24 22:49:52.750 055 12499.15 160.53 54688.22 88888.00 2015-02-24 22:49:52.875 055 12499.20 160.53 54688.20 88888.00 2015-02-24 22:49:53.000 055 12499.25 160.53 54688.18 88888.00 2015-02-24 22:49:53.125 055 12499.25 160.55 54688.22 88888.00 2015-02-24 22:49:53.250 055 12499.20 160.55 54688.25 88888.00 2015-02-24 22:49:53.375 055 12499.17 160.57 54688.20 88888.00 2015-02-24 22:49:53.500 055 12499.23 160.57 54688.22 88888.00 2015-02-24 22:49:53.625 055 12499.25 160.55 54688.22 88888.00 2015-02-24 22:49:53.750 055 12499.23 160.55 54688.22 88888.00 2015-02-24 22:49:53.875 055 12499.20 160.50 54688.20 88888.00 2015-02-24 22:49:54.000 055 12499.25 160.50 54688.18 88888.00 2015-02-24 22:49:54.125 055 12499.33 160.55 54688.20 88888.00 2015-02-24 22:49:54.250 055 12499.38 160.55 54688.22 88888.00 2015-02-24 22:49:54.375 055 12499.35 160.53 54688.18 88888.00 2015-02-24 22:49:54.500 055 12499.35 160.53 54688.20 88888.00 2015-02-24 22:49:54.625 055 12499.38 160.55 54688.18 88888.00 2015-02-24 22:49:54.750 055 12499.45 160.53 54688.15 88888.00 2015-02-24 22:49:54.875 055 12499.48 160.50 54688.15 88888.00 2015-02-24 22:49:55.000 055 12499.35 160.53 54688.20 88888.00 2015-02-24 22:49:55.125 055 12499.30 160.53 54688.20 88888.00 2015-02-24 22:49:55.250 055 12499.38 160.53 54688.20 88888.00 2015-02-24 22:49:55.375 055 12499.42 160.53 54688.18 88888.00 2015-02-24 22:49:55.500 055 12499.42 160.50 54688.18 88888.00 2015-02-24 22:49:55.625 055 12499.38 160.47 54688.18 88888.00 2015-02-24 22:49:55.750 055 12499.38 160.50 54688.15 88888.00 2015-02-24 22:49:55.875 055 12499.42 160.50 54688.18 88888.00 2015-02-24 22:49:56.000 055 12499.45 160.53 54688.18 88888.00 2015-02-24 22:49:56.125 055 12499.42 160.53 54688.18 88888.00 2015-02-24 22:49:56.250 055 12499.40 160.47 54688.15 88888.00 2015-02-24 22:49:56.375 055 12499.45 160.50 54688.18 88888.00 2015-02-24 22:49:56.500 055 12499.50 160.53 54688.20 88888.00 2015-02-24 22:49:56.625 055 12499.45 160.53 54688.18 88888.00 2015-02-24 22:49:56.750 055 12499.40 160.53 54688.15 88888.00 2015-02-24 22:49:56.875 055 12499.38 160.47 54688.15 88888.00 2015-02-24 22:49:57.000 055 12499.50 160.53 54688.15 88888.00 2015-02-24 22:49:57.125 055 12499.50 160.50 54688.12 88888.00 2015-02-24 22:49:57.250 055 12499.48 160.45 54688.12 88888.00 2015-02-24 22:49:57.375 055 12499.48 160.47 54688.12 88888.00 2015-02-24 22:49:57.500 055 12499.52 160.50 54688.20 88888.00 2015-02-24 22:49:57.625 055 12499.55 160.50 54688.18 88888.00 2015-02-24 22:49:57.750 055 12499.58 160.50 54688.18 88888.00 2015-02-24 22:49:57.875 055 12499.50 160.47 54688.15 88888.00 2015-02-24 22:49:58.000 055 12499.42 160.47 54688.18 88888.00 2015-02-24 22:49:58.125 055 12499.45 160.47 54688.18 88888.00 2015-02-24 22:49:58.250 055 12499.50 160.45 54688.15 88888.00 2015-02-24 22:49:58.375 055 12499.55 160.47 54688.12 88888.00 2015-02-24 22:49:58.500 055 12499.55 160.45 54688.15 88888.00 2015-02-24 22:49:58.625 055 12499.55 160.45 54688.15 88888.00 2015-02-24 22:49:58.750 055 12499.55 160.45 54688.15 88888.00 2015-02-24 22:49:58.875 055 12499.50 160.43 54688.12 88888.00 2015-02-24 22:49:59.000 055 12499.52 160.43 54688.12 88888.00 2015-02-24 22:49:59.125 055 12499.50 160.45 54688.15 88888.00 2015-02-24 22:49:59.250 055 12499.48 160.45 54688.18 88888.00 2015-02-24 22:49:59.375 055 12499.52 160.47 54688.15 88888.00 2015-02-24 22:49:59.500 055 12499.60 160.50 54688.12 88888.00 2015-02-24 22:49:59.625 055 12499.67 160.47 54688.10 88888.00 2015-02-24 22:49:59.750 055 12499.65 160.45 54688.12 88888.00 2015-02-24 22:49:59.875 055 12499.60 160.45 54688.12 88888.00 2015-02-24 22:50:00.000 055 12499.58 160.47 54688.12 88888.00 2015-02-24 22:50:00.125 055 12499.60 160.47 54688.10 88888.00 2015-02-24 22:50:00.250 055 12499.62 160.45 54688.12 88888.00 2015-02-24 22:50:00.375 055 12499.65 160.47 54688.12 88888.00 2015-02-24 22:50:00.500 055 12499.60 160.50 54688.12 88888.00 2015-02-24 22:50:00.625 055 12499.58 160.47 54688.15 88888.00 2015-02-24 22:50:00.750 055 12499.62 160.47 54688.12 88888.00 2015-02-24 22:50:00.875 055 12499.62 160.47 54688.10 88888.00 2015-02-24 22:50:01.000 055 12499.62 160.45 54688.10 88888.00 2015-02-24 22:50:01.125 055 12499.62 160.50 54688.12 88888.00 2015-02-24 22:50:01.250 055 12499.62 160.50 54688.15 88888.00 2015-02-24 22:50:01.375 055 12499.62 160.50 54688.10 88888.00 2015-02-24 22:50:01.500 055 12499.60 160.50 54688.10 88888.00 2015-02-24 22:50:01.625 055 12499.60 160.50 54688.12 88888.00 2015-02-24 22:50:01.750 055 12499.65 160.50 54688.10 88888.00 2015-02-24 22:50:01.875 055 12499.73 160.47 54688.10 88888.00 2015-02-24 22:50:02.000 055 12499.80 160.47 54688.07 88888.00 2015-02-24 22:50:02.125 055 12499.83 160.47 54688.10 88888.00 2015-02-24 22:50:02.250 055 12499.77 160.45 54688.10 88888.00 2015-02-24 22:50:02.375 055 12499.73 160.45 54688.10 88888.00 2015-02-24 22:50:02.500 055 12499.65 160.45 54688.12 88888.00 2015-02-24 22:50:02.625 055 12499.62 160.43 54688.10 88888.00 2015-02-24 22:50:02.750 055 12499.62 160.45 54688.12 88888.00 2015-02-24 22:50:02.875 055 12499.65 160.45 54688.15 88888.00 2015-02-24 22:50:03.000 055 12499.65 160.40 54688.10 88888.00 2015-02-24 22:50:03.125 055 12499.62 160.45 54688.10 88888.00 2015-02-24 22:50:03.250 055 12499.62 160.45 54688.12 88888.00 2015-02-24 22:50:03.375 055 12499.60 160.45 54688.10 88888.00 2015-02-24 22:50:03.500 055 12499.58 160.47 54688.10 88888.00 2015-02-24 22:50:03.625 055 12499.60 160.45 54688.10 88888.00 2015-02-24 22:50:03.750 055 12499.65 160.45 54688.10 88888.00 2015-02-24 22:50:03.875 055 12499.65 160.45 54688.12 88888.00 2015-02-24 22:50:04.000 055 12499.70 160.47 54688.10 88888.00 2015-02-24 22:50:04.125 055 12499.67 160.47 54688.10 88888.00 2015-02-24 22:50:04.250 055 12499.60 160.47 54688.10 88888.00 2015-02-24 22:50:04.375 055 12499.62 160.50 54688.12 88888.00 2015-02-24 22:50:04.500 055 12499.65 160.50 54688.12 88888.00 2015-02-24 22:50:04.625 055 12499.65 160.47 54688.12 88888.00 2015-02-24 22:50:04.750 055 12499.67 160.45 54688.10 88888.00 2015-02-24 22:50:04.875 055 12499.73 160.47 54688.10 88888.00 2015-02-24 22:50:05.000 055 12499.70 160.50 54688.07 88888.00 2015-02-24 22:50:05.125 055 12499.73 160.53 54688.10 88888.00 2015-02-24 22:50:05.250 055 12499.73 160.53 54688.10 88888.00 2015-02-24 22:50:05.375 055 12499.70 160.50 54688.12 88888.00 2015-02-24 22:50:05.500 055 12499.75 160.53 54688.12 88888.00 2015-02-24 22:50:05.625 055 12499.75 160.53 54688.12 88888.00 2015-02-24 22:50:05.750 055 12499.73 160.50 54688.10 88888.00 2015-02-24 22:50:05.875 055 12499.77 160.50 54688.10 88888.00 2015-02-24 22:50:06.000 055 12499.75 160.50 54688.10 88888.00 2015-02-24 22:50:06.125 055 12499.73 160.50 54688.12 88888.00 2015-02-24 22:50:06.250 055 12499.62 160.47 54688.12 88888.00 2015-02-24 22:50:06.375 055 12499.62 160.50 54688.12 88888.00 2015-02-24 22:50:06.500 055 12499.60 160.50 54688.15 88888.00 2015-02-24 22:50:06.625 055 12499.62 160.53 54688.18 88888.00 2015-02-24 22:50:06.750 055 12499.73 160.50 54688.18 88888.00 2015-02-24 22:50:06.875 055 12499.77 160.50 54688.15 88888.00 2015-02-24 22:50:07.000 055 12499.75 160.50 54688.15 88888.00 2015-02-24 22:50:07.125 055 12499.75 160.53 54688.15 88888.00 2015-02-24 22:50:07.250 055 12499.73 160.50 54688.12 88888.00 2015-02-24 22:50:07.375 055 12499.67 160.50 54688.15 88888.00 2015-02-24 22:50:07.500 055 12499.60 160.50 54688.15 88888.00 2015-02-24 22:50:07.625 055 12499.62 160.50 54688.12 88888.00 2015-02-24 22:50:07.750 055 12499.67 160.50 54688.12 88888.00 2015-02-24 22:50:07.875 055 12499.70 160.50 54688.12 88888.00 2015-02-24 22:50:08.000 055 12499.70 160.50 54688.18 88888.00 2015-02-24 22:50:08.125 055 12499.67 160.50 54688.15 88888.00 2015-02-24 22:50:08.250 055 12499.65 160.45 54688.18 88888.00 2015-02-24 22:50:08.375 055 12499.70 160.47 54688.15 88888.00 2015-02-24 22:50:08.500 055 12499.67 160.47 54688.15 88888.00 2015-02-24 22:50:08.625 055 12499.65 160.45 54688.15 88888.00 2015-02-24 22:50:08.750 055 12499.58 160.45 54688.12 88888.00 2015-02-24 22:50:08.875 055 12499.62 160.45 54688.15 88888.00 2015-02-24 22:50:09.000 055 12499.70 160.45 54688.12 88888.00 2015-02-24 22:50:09.125 055 12499.73 160.50 54688.15 88888.00 2015-02-24 22:50:09.250 055 12499.65 160.47 54688.15 88888.00 2015-02-24 22:50:09.375 055 12499.67 160.47 54688.15 88888.00 2015-02-24 22:50:09.500 055 12499.70 160.47 54688.15 88888.00 2015-02-24 22:50:09.625 055 12499.67 160.47 54688.12 88888.00 2015-02-24 22:50:09.750 055 12499.65 160.45 54688.10 88888.00 2015-02-24 22:50:09.875 055 12499.65 160.45 54688.12 88888.00 2015-02-24 22:50:10.000 055 12499.73 160.45 54688.15 88888.00 2015-02-24 22:50:10.125 055 12499.80 160.45 54688.12 88888.00 2015-02-24 22:50:10.250 055 12499.67 160.45 54688.12 88888.00 2015-02-24 22:50:10.375 055 12499.65 160.43 54688.12 88888.00 2015-02-24 22:50:10.500 055 12499.67 160.45 54688.15 88888.00 2015-02-24 22:50:10.625 055 12499.67 160.43 54688.15 88888.00 2015-02-24 22:50:10.750 055 12499.62 160.45 54688.12 88888.00 2015-02-24 22:50:10.875 055 12499.62 160.45 54688.10 88888.00 2015-02-24 22:50:11.000 055 12499.62 160.45 54688.07 88888.00 2015-02-24 22:50:11.125 055 12499.65 160.45 54688.10 88888.00 2015-02-24 22:50:11.250 055 12499.67 160.45 54688.12 88888.00 2015-02-24 22:50:11.375 055 12499.65 160.45 54688.12 88888.00 2015-02-24 22:50:11.500 055 12499.70 160.45 54688.12 88888.00 2015-02-24 22:50:11.625 055 12499.65 160.45 54688.15 88888.00 2015-02-24 22:50:11.750 055 12499.60 160.45 54688.15 88888.00 2015-02-24 22:50:11.875 055 12499.60 160.47 54688.18 88888.00 2015-02-24 22:50:12.000 055 12499.65 160.55 54688.18 88888.00 2015-02-24 22:50:12.125 055 12499.62 160.53 54688.18 88888.00 2015-02-24 22:50:12.250 055 12499.55 160.50 54688.18 88888.00 2015-02-24 22:50:12.375 055 12499.52 160.50 54688.15 88888.00 2015-02-24 22:50:12.500 055 12499.58 160.50 54688.18 88888.00 2015-02-24 22:50:12.625 055 12499.58 160.47 54688.12 88888.00 2015-02-24 22:50:12.750 055 12499.60 160.47 54688.15 88888.00 2015-02-24 22:50:12.875 055 12499.58 160.47 54688.18 88888.00 2015-02-24 22:50:13.000 055 12499.58 160.45 54688.18 88888.00 2015-02-24 22:50:13.125 055 12499.60 160.45 54688.15 88888.00 2015-02-24 22:50:13.250 055 12499.62 160.45 54688.18 88888.00 2015-02-24 22:50:13.375 055 12499.70 160.50 54688.18 88888.00 2015-02-24 22:50:13.500 055 12499.67 160.50 54688.18 88888.00 2015-02-24 22:50:13.625 055 12499.62 160.47 54688.15 88888.00 2015-02-24 22:50:13.750 055 12499.62 160.47 54688.15 88888.00 2015-02-24 22:50:13.875 055 12499.65 160.47 54688.15 88888.00 2015-02-24 22:50:14.000 055 12499.70 160.47 54688.15 88888.00 2015-02-24 22:50:14.125 055 12499.73 160.47 54688.18 88888.00 2015-02-24 22:50:14.250 055 12499.70 160.47 54688.18 88888.00 2015-02-24 22:50:14.375 055 12499.70 160.47 54688.15 88888.00 2015-02-24 22:50:14.500 055 12499.67 160.50 54688.18 88888.00 2015-02-24 22:50:14.625 055 12499.62 160.50 54688.20 88888.00 2015-02-24 22:50:14.750 055 12499.67 160.53 54688.18 88888.00 2015-02-24 22:50:14.875 055 12499.62 160.55 54688.15 88888.00 2015-02-24 22:50:15.000 055 12499.58 160.47 54688.15 88888.00 2015-02-24 22:50:15.125 055 12499.62 160.47 54688.15 88888.00 2015-02-24 22:50:15.250 055 12499.60 160.47 54688.20 88888.00 2015-02-24 22:50:15.375 055 12499.55 160.50 54688.20 88888.00 2015-02-24 22:50:15.500 055 12499.55 160.47 54688.18 88888.00 2015-02-24 22:50:15.625 055 12499.62 160.50 54688.20 88888.00 2015-02-24 22:50:15.750 055 12499.70 160.53 54688.18 88888.00 2015-02-24 22:50:15.875 055 12499.67 160.53 54688.15 88888.00 2015-02-24 22:50:16.000 055 12499.58 160.55 54688.12 88888.00 2015-02-24 22:50:16.125 055 12499.52 160.55 54688.18 88888.00 2015-02-24 22:50:16.250 055 12499.55 160.55 54688.20 88888.00 2015-02-24 22:50:16.375 055 12499.55 160.53 54688.20 88888.00 2015-02-24 22:50:16.500 055 12499.55 160.47 54688.18 88888.00 2015-02-24 22:50:16.625 055 12499.62 160.50 54688.20 88888.00 2015-02-24 22:50:16.750 055 12499.60 160.53 54688.18 88888.00 2015-02-24 22:50:16.875 055 12499.58 160.53 54688.18 88888.00 2015-02-24 22:50:17.000 055 12499.50 160.53 54688.18 88888.00 2015-02-24 22:50:17.125 055 12499.58 160.53 54688.18 88888.00 2015-02-24 22:50:17.250 055 12499.65 160.53 54688.18 88888.00 2015-02-24 22:50:17.375 055 12499.62 160.53 54688.15 88888.00 2015-02-24 22:50:17.500 055 12499.58 160.53 54688.18 88888.00 2015-02-24 22:50:17.625 055 12499.58 160.53 54688.18 88888.00 2015-02-24 22:50:17.750 055 12499.55 160.53 54688.18 88888.00 2015-02-24 22:50:17.875 055 12499.48 160.47 54688.15 88888.00 2015-02-24 22:50:18.000 055 12499.55 160.47 54688.18 88888.00 2015-02-24 22:50:18.125 055 12499.58 160.50 54688.18 88888.00 2015-02-24 22:50:18.250 055 12499.58 160.50 54688.20 88888.00 2015-02-24 22:50:18.375 055 12499.60 160.55 54688.18 88888.00 2015-02-24 22:50:18.500 055 12499.62 160.55 54688.18 88888.00 2015-02-24 22:50:18.625 055 12499.65 160.53 54688.15 88888.00 2015-02-24 22:50:18.750 055 12499.62 160.53 54688.15 88888.00 2015-02-24 22:50:18.875 055 12499.62 160.50 54688.18 88888.00 2015-02-24 22:50:19.000 055 12499.70 160.53 54688.18 88888.00 2015-02-24 22:50:19.125 055 12499.62 160.47 54688.18 88888.00 2015-02-24 22:50:19.250 055 12499.58 160.47 54688.18 88888.00 2015-02-24 22:50:19.375 055 12499.62 160.50 54688.18 88888.00 2015-02-24 22:50:19.500 055 12499.62 160.50 54688.18 88888.00 2015-02-24 22:50:19.625 055 12499.58 160.47 54688.18 88888.00 2015-02-24 22:50:19.750 055 12499.58 160.47 54688.15 88888.00 2015-02-24 22:50:19.875 055 12499.60 160.47 54688.18 88888.00 2015-02-24 22:50:20.000 055 12499.67 160.50 54688.18 88888.00 2015-02-24 22:50:20.125 055 12499.77 160.50 54688.18 88888.00 2015-02-24 22:50:20.250 055 12499.70 160.47 54688.18 88888.00 2015-02-24 22:50:20.375 055 12499.65 160.45 54688.18 88888.00 2015-02-24 22:50:20.500 055 12499.62 160.45 54688.20 88888.00 2015-02-24 22:50:20.625 055 12499.65 160.47 54688.20 88888.00 2015-02-24 22:50:20.750 055 12499.70 160.47 54688.20 88888.00 2015-02-24 22:50:20.875 055 12499.70 160.45 54688.18 88888.00 2015-02-24 22:50:21.000 055 12499.65 160.45 54688.18 88888.00 2015-02-24 22:50:21.125 055 12499.62 160.43 54688.18 88888.00 2015-02-24 22:50:21.250 055 12499.60 160.40 54688.20 88888.00 2015-02-24 22:50:21.375 055 12499.67 160.43 54688.20 88888.00 2015-02-24 22:50:21.500 055 12499.73 160.43 54688.22 88888.00 2015-02-24 22:50:21.625 055 12499.70 160.40 54688.20 88888.00 2015-02-24 22:50:21.750 055 12499.75 160.43 54688.18 88888.00 2015-02-24 22:50:21.875 055 12499.77 160.40 54688.18 88888.00 2015-02-24 22:50:22.000 055 12499.73 160.38 54688.15 88888.00 2015-02-24 22:50:22.125 055 12499.70 160.43 54688.18 88888.00 2015-02-24 22:50:22.250 055 12499.70 160.40 54688.18 88888.00 2015-02-24 22:50:22.375 055 12499.67 160.38 54688.18 88888.00 2015-02-24 22:50:22.500 055 12499.73 160.35 54688.15 88888.00 2015-02-24 22:50:22.625 055 12499.73 160.38 54688.18 88888.00 2015-02-24 22:50:22.750 055 12499.77 160.40 54688.18 88888.00 2015-02-24 22:50:22.875 055 12499.85 160.30 54688.18 88888.00 2015-02-24 22:50:23.000 055 12499.85 160.32 54688.15 88888.00 2015-02-24 22:50:23.125 055 12499.80 160.32 54688.18 88888.00 2015-02-24 22:50:23.250 055 12499.75 160.30 54688.20 88888.00 2015-02-24 22:50:23.375 055 12499.80 160.28 54688.18 88888.00 2015-02-24 22:50:23.500 055 12499.75 160.30 54688.18 88888.00 2015-02-24 22:50:23.625 055 12499.75 160.30 54688.18 88888.00 2015-02-24 22:50:23.750 055 12499.73 160.32 54688.18 88888.00 2015-02-24 22:50:23.875 055 12499.75 160.30 54688.18 88888.00 2015-02-24 22:50:24.000 055 12499.77 160.30 54688.18 88888.00 2015-02-24 22:50:24.125 055 12499.77 160.25 54688.18 88888.00 2015-02-24 22:50:24.250 055 12499.80 160.25 54688.20 88888.00 2015-02-24 22:50:24.375 055 12499.85 160.28 54688.20 88888.00 2015-02-24 22:50:24.500 055 12499.83 160.30 54688.18 88888.00 2015-02-24 22:50:24.625 055 12499.85 160.28 54688.18 88888.00 2015-02-24 22:50:24.750 055 12499.88 160.28 54688.18 88888.00 2015-02-24 22:50:24.875 055 12499.92 160.32 54688.20 88888.00 2015-02-24 22:50:25.000 055 12499.95 160.30 54688.20 88888.00 2015-02-24 22:50:25.125 055 12499.95 160.28 54688.20 88888.00 2015-02-24 22:50:25.250 055 12499.90 160.25 54688.22 88888.00 2015-02-24 22:50:25.375 055 12499.88 160.30 54688.22 88888.00 2015-02-24 22:50:25.500 055 12499.90 160.32 54688.20 88888.00 2015-02-24 22:50:25.625 055 12499.98 160.30 54688.18 88888.00 2015-02-24 22:50:25.750 055 12500.02 160.28 54688.15 88888.00 2015-02-24 22:50:25.875 055 12500.02 160.28 54688.15 88888.00 2015-02-24 22:50:26.000 055 12499.95 160.25 54688.15 88888.00 2015-02-24 22:50:26.125 055 12499.85 160.22 54688.15 88888.00 2015-02-24 22:50:26.250 055 12499.88 160.20 54688.20 88888.00 2015-02-24 22:50:26.375 055 12499.88 160.22 54688.20 88888.00 2015-02-24 22:50:26.500 055 12499.90 160.22 54688.20 88888.00 2015-02-24 22:50:26.625 055 12499.90 160.25 54688.20 88888.00 2015-02-24 22:50:26.750 055 12499.95 160.28 54688.18 88888.00 2015-02-24 22:50:26.875 055 12499.90 160.28 54688.18 88888.00 2015-02-24 22:50:27.000 055 12499.88 160.28 54688.20 88888.00 2015-02-24 22:50:27.125 055 12499.90 160.28 54688.22 88888.00 2015-02-24 22:50:27.250 055 12499.85 160.25 54688.22 88888.00 2015-02-24 22:50:27.375 055 12499.85 160.25 54688.20 88888.00 2015-02-24 22:50:27.500 055 12499.88 160.28 54688.20 88888.00 2015-02-24 22:50:27.625 055 12499.90 160.25 54688.22 88888.00 2015-02-24 22:50:27.750 055 12499.88 160.28 54688.22 88888.00 2015-02-24 22:50:27.875 055 12499.85 160.30 54688.25 88888.00 2015-02-24 22:50:28.000 055 12499.88 160.30 54688.25 88888.00 2015-02-24 22:50:28.125 055 12499.85 160.30 54688.25 88888.00 2015-02-24 22:50:28.250 055 12499.77 160.25 54688.20 88888.00 2015-02-24 22:50:28.375 055 12499.83 160.30 54688.20 88888.00 2015-02-24 22:50:28.500 055 12499.83 160.32 54688.20 88888.00 2015-02-24 22:50:28.625 055 12499.85 160.32 54688.22 88888.00 2015-02-24 22:50:28.750 055 12499.90 160.32 54688.22 88888.00 2015-02-24 22:50:28.875 055 12499.92 160.32 54688.25 88888.00 2015-02-24 22:50:29.000 055 12499.90 160.32 54688.22 88888.00 2015-02-24 22:50:29.125 055 12499.88 160.30 54688.25 88888.00 2015-02-24 22:50:29.250 055 12499.83 160.30 54688.25 88888.00 2015-02-24 22:50:29.375 055 12499.85 160.30 54688.20 88888.00 2015-02-24 22:50:29.500 055 12499.83 160.32 54688.22 88888.00 2015-02-24 22:50:29.625 055 12499.80 160.35 54688.22 88888.00 2015-02-24 22:50:29.750 055 12499.77 160.35 54688.25 88888.00 2015-02-24 22:50:29.875 055 12499.85 160.40 54688.28 88888.00 2015-02-24 22:50:30.000 055 12499.85 160.40 54688.25 88888.00 2015-02-24 22:50:30.125 055 12499.85 160.40 54688.25 88888.00 2015-02-24 22:50:30.250 055 12499.77 160.38 54688.22 88888.00 2015-02-24 22:50:30.375 055 12499.75 160.38 54688.20 88888.00 2015-02-24 22:50:30.500 055 12499.73 160.38 54688.22 88888.00 2015-02-24 22:50:30.625 055 12499.75 160.40 54688.25 88888.00 2015-02-24 22:50:30.750 055 12499.75 160.40 54688.25 88888.00 2015-02-24 22:50:30.875 055 12499.73 160.38 54688.22 88888.00 2015-02-24 22:50:31.000 055 12499.73 160.35 54688.22 88888.00 2015-02-24 22:50:31.125 055 12499.75 160.40 54688.22 88888.00 2015-02-24 22:50:31.250 055 12499.70 160.38 54688.22 88888.00 2015-02-24 22:50:31.375 055 12499.65 160.38 54688.22 88888.00 2015-02-24 22:50:31.500 055 12499.65 160.43 54688.22 88888.00 2015-02-24 22:50:31.625 055 12499.67 160.47 54688.22 88888.00 2015-02-24 22:50:31.750 055 12499.77 160.43 54688.25 88888.00 2015-02-24 22:50:31.875 055 12499.83 160.43 54688.25 88888.00 2015-02-24 22:50:32.000 055 12499.80 160.45 54688.25 88888.00 2015-02-24 22:50:32.125 055 12499.77 160.47 54688.25 88888.00 2015-02-24 22:50:32.250 055 12499.75 160.47 54688.25 88888.00 2015-02-24 22:50:32.375 055 12499.77 160.47 54688.22 88888.00 2015-02-24 22:50:32.500 055 12499.77 160.45 54688.22 88888.00 2015-02-24 22:50:32.625 055 12499.83 160.45 54688.22 88888.00 2015-02-24 22:50:32.750 055 12499.85 160.47 54688.22 88888.00 2015-02-24 22:50:32.875 055 12499.83 160.50 54688.20 88888.00 2015-02-24 22:50:33.000 055 12499.80 160.53 54688.20 88888.00 2015-02-24 22:50:33.125 055 12499.80 160.50 54688.20 88888.00 2015-02-24 22:50:33.250 055 12499.75 160.45 54688.22 88888.00 2015-02-24 22:50:33.375 055 12499.70 160.47 54688.20 88888.00 2015-02-24 22:50:33.500 055 12499.65 160.50 54688.22 88888.00 2015-02-24 22:50:33.625 055 12499.73 160.50 54688.20 88888.00 2015-02-24 22:50:33.750 055 12499.75 160.50 54688.20 88888.00 2015-02-24 22:50:33.875 055 12499.65 160.47 54688.18 88888.00 2015-02-24 22:50:34.000 055 12499.60 160.47 54688.20 88888.00 2015-02-24 22:50:34.125 055 12499.65 160.53 54688.22 88888.00 2015-02-24 22:50:34.250 055 12499.67 160.53 54688.25 88888.00 2015-02-24 22:50:34.375 055 12499.67 160.53 54688.25 88888.00 2015-02-24 22:50:34.500 055 12499.62 160.50 54688.25 88888.00 2015-02-24 22:50:34.625 055 12499.62 160.47 54688.25 88888.00 2015-02-24 22:50:34.750 055 12499.60 160.53 54688.25 88888.00 2015-02-24 22:50:34.875 055 12499.67 160.55 54688.22 88888.00 2015-02-24 22:50:35.000 055 12499.70 160.55 54688.22 88888.00 2015-02-24 22:50:35.125 055 12499.70 160.50 54688.25 88888.00 2015-02-24 22:50:35.250 055 12499.67 160.47 54688.22 88888.00 2015-02-24 22:50:35.375 055 12499.70 160.53 54688.25 88888.00 2015-02-24 22:50:35.500 055 12499.73 160.55 54688.25 88888.00 2015-02-24 22:50:35.625 055 12499.75 160.55 54688.25 88888.00 2015-02-24 22:50:35.750 055 12499.75 160.50 54688.25 88888.00 2015-02-24 22:50:35.875 055 12499.73 160.53 54688.22 88888.00 2015-02-24 22:50:36.000 055 12499.75 160.53 54688.25 88888.00 2015-02-24 22:50:36.125 055 12499.73 160.55 54688.25 88888.00 2015-02-24 22:50:36.250 055 12499.73 160.57 54688.25 88888.00 2015-02-24 22:50:36.375 055 12499.70 160.57 54688.28 88888.00 2015-02-24 22:50:36.500 055 12499.67 160.55 54688.22 88888.00 2015-02-24 22:50:36.625 055 12499.77 160.57 54688.22 88888.00 2015-02-24 22:50:36.750 055 12499.77 160.57 54688.25 88888.00 2015-02-24 22:50:36.875 055 12499.67 160.57 54688.25 88888.00 2015-02-24 22:50:37.000 055 12499.70 160.55 54688.25 88888.00 2015-02-24 22:50:37.125 055 12499.75 160.50 54688.22 88888.00 2015-02-24 22:50:37.250 055 12499.80 160.53 54688.22 88888.00 2015-02-24 22:50:37.375 055 12499.85 160.55 54688.25 88888.00 2015-02-24 22:50:37.500 055 12499.77 160.57 54688.28 88888.00 2015-02-24 22:50:37.625 055 12499.70 160.55 54688.25 88888.00 2015-02-24 22:50:37.750 055 12499.70 160.55 54688.25 88888.00 2015-02-24 22:50:37.875 055 12499.77 160.57 54688.25 88888.00 2015-02-24 22:50:38.000 055 12499.77 160.57 54688.22 88888.00 2015-02-24 22:50:38.125 055 12499.80 160.57 54688.22 88888.00 2015-02-24 22:50:38.250 055 12499.80 160.55 54688.22 88888.00 2015-02-24 22:50:38.375 055 12499.80 160.57 54688.22 88888.00 2015-02-24 22:50:38.500 055 12499.75 160.55 54688.20 88888.00 2015-02-24 22:50:38.625 055 12499.80 160.55 54688.22 88888.00 2015-02-24 22:50:38.750 055 12499.77 160.55 54688.22 88888.00 2015-02-24 22:50:38.875 055 12499.80 160.53 54688.20 88888.00 2015-02-24 22:50:39.000 055 12499.75 160.50 54688.18 88888.00 2015-02-24 22:50:39.125 055 12499.75 160.53 54688.22 88888.00 2015-02-24 22:50:39.250 055 12499.70 160.53 54688.20 88888.00 2015-02-24 22:50:39.375 055 12499.75 160.55 54688.20 88888.00 2015-02-24 22:50:39.500 055 12499.77 160.60 54688.22 88888.00 2015-02-24 22:50:39.625 055 12499.83 160.57 54688.22 88888.00 2015-02-24 22:50:39.750 055 12499.80 160.55 54688.20 88888.00 2015-02-24 22:50:39.875 055 12499.80 160.55 54688.22 88888.00 2015-02-24 22:50:40.000 055 12499.88 160.53 54688.22 88888.00 2015-02-24 22:50:40.125 055 12499.90 160.55 54688.22 88888.00 2015-02-24 22:50:40.250 055 12499.77 160.55 54688.25 88888.00 2015-02-24 22:50:40.375 055 12499.75 160.55 54688.22 88888.00 2015-02-24 22:50:40.500 055 12499.77 160.55 54688.22 88888.00 2015-02-24 22:50:40.625 055 12499.83 160.53 54688.22 88888.00 2015-02-24 22:50:40.750 055 12499.88 160.55 54688.22 88888.00 2015-02-24 22:50:40.875 055 12499.90 160.55 54688.22 88888.00 2015-02-24 22:50:41.000 055 12499.90 160.53 54688.25 88888.00 2015-02-24 22:50:41.125 055 12499.98 160.55 54688.22 88888.00 2015-02-24 22:50:41.250 055 12499.98 160.53 54688.22 88888.00 2015-02-24 22:50:41.375 055 12500.00 160.55 54688.22 88888.00 2015-02-24 22:50:41.500 055 12500.00 160.57 54688.20 88888.00 2015-02-24 22:50:41.625 055 12500.00 160.55 54688.20 88888.00 2015-02-24 22:50:41.750 055 12499.98 160.53 54688.20 88888.00 2015-02-24 22:50:41.875 055 12499.95 160.55 54688.20 88888.00 2015-02-24 22:50:42.000 055 12499.92 160.60 54688.18 88888.00 2015-02-24 22:50:42.125 055 12499.92 160.60 54688.18 88888.00 2015-02-24 22:50:42.250 055 12499.90 160.60 54688.20 88888.00 2015-02-24 22:50:42.375 055 12499.98 160.55 54688.20 88888.00 2015-02-24 22:50:42.500 055 12500.08 160.57 54688.18 88888.00 2015-02-24 22:50:42.625 055 12500.10 160.55 54688.18 88888.00 2015-02-24 22:50:42.750 055 12500.02 160.55 54688.20 88888.00 2015-02-24 22:50:42.875 055 12500.10 160.57 54688.18 88888.00 2015-02-24 22:50:43.000 055 12500.15 160.57 54688.18 88888.00 2015-02-24 22:50:43.125 055 12500.12 160.57 54688.15 88888.00 2015-02-24 22:50:43.250 055 12500.15 160.57 54688.18 88888.00 2015-02-24 22:50:43.375 055 12500.08 160.55 54688.15 88888.00 2015-02-24 22:50:43.500 055 12500.08 160.55 54688.18 88888.00 2015-02-24 22:50:43.625 055 12500.08 160.57 54688.18 88888.00 2015-02-24 22:50:43.750 055 12500.10 160.57 54688.18 88888.00 2015-02-24 22:50:43.875 055 12500.10 160.57 54688.18 88888.00 2015-02-24 22:50:44.000 055 12500.12 160.57 54688.20 88888.00 2015-02-24 22:50:44.125 055 12500.15 160.60 54688.20 88888.00 2015-02-24 22:50:44.250 055 12500.15 160.57 54688.18 88888.00 2015-02-24 22:50:44.375 055 12500.15 160.60 54688.18 88888.00 2015-02-24 22:50:44.500 055 12500.15 160.60 54688.20 88888.00 2015-02-24 22:50:44.625 055 12500.12 160.57 54688.20 88888.00 2015-02-24 22:50:44.750 055 12500.12 160.55 54688.18 88888.00 2015-02-24 22:50:44.875 055 12500.12 160.55 54688.15 88888.00 2015-02-24 22:50:45.000 055 12500.12 160.55 54688.12 88888.00 2015-02-24 22:50:45.125 055 12500.15 160.55 54688.12 88888.00 2015-02-24 22:50:45.250 055 12500.10 160.55 54688.12 88888.00 2015-02-24 22:50:45.375 055 12500.10 160.57 54688.15 88888.00 2015-02-24 22:50:45.500 055 12500.10 160.60 54688.18 88888.00 2015-02-24 22:50:45.625 055 12500.10 160.60 54688.15 88888.00 2015-02-24 22:50:45.750 055 12500.20 160.60 54688.15 88888.00 2015-02-24 22:50:45.875 055 12500.23 160.60 54688.15 88888.00 2015-02-24 22:50:46.000 055 12500.17 160.60 54688.15 88888.00 2015-02-24 22:50:46.125 055 12500.20 160.57 54688.15 88888.00 2015-02-24 22:50:46.250 055 12500.10 160.60 54688.15 88888.00 2015-02-24 22:50:46.375 055 12500.08 160.62 54688.15 88888.00 2015-02-24 22:50:46.500 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:46.625 055 12500.15 160.62 54688.15 88888.00 2015-02-24 22:50:46.750 055 12500.17 160.60 54688.15 88888.00 2015-02-24 22:50:46.875 055 12500.17 160.60 54688.12 88888.00 2015-02-24 22:50:47.000 055 12500.20 160.62 54688.12 88888.00 2015-02-24 22:50:47.125 055 12500.20 160.68 54688.12 88888.00 2015-02-24 22:50:47.250 055 12500.12 160.62 54688.15 88888.00 2015-02-24 22:50:47.375 055 12500.10 160.57 54688.15 88888.00 2015-02-24 22:50:47.500 055 12500.08 160.65 54688.15 88888.00 2015-02-24 22:50:47.625 055 12500.08 160.68 54688.15 88888.00 2015-02-24 22:50:47.750 055 12500.08 160.65 54688.15 88888.00 2015-02-24 22:50:47.875 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:48.000 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:48.125 055 12500.10 160.62 54688.12 88888.00 2015-02-24 22:50:48.250 055 12500.08 160.65 54688.12 88888.00 2015-02-24 22:50:48.375 055 12500.12 160.65 54688.12 88888.00 2015-02-24 22:50:48.500 055 12500.17 160.65 54688.12 88888.00 2015-02-24 22:50:48.625 055 12500.15 160.65 54688.15 88888.00 2015-02-24 22:50:48.750 055 12500.20 160.65 54688.18 88888.00 2015-02-24 22:50:48.875 055 12500.17 160.65 54688.18 88888.00 2015-02-24 22:50:49.000 055 12500.15 160.65 54688.18 88888.00 2015-02-24 22:50:49.125 055 12500.10 160.68 54688.18 88888.00 2015-02-24 22:50:49.250 055 12500.08 160.62 54688.15 88888.00 2015-02-24 22:50:49.375 055 12500.17 160.62 54688.15 88888.00 2015-02-24 22:50:49.500 055 12500.17 160.65 54688.15 88888.00 2015-02-24 22:50:49.625 055 12500.12 160.65 54688.18 88888.00 2015-02-24 22:50:49.750 055 12500.10 160.68 54688.18 88888.00 2015-02-24 22:50:49.875 055 12500.10 160.72 54688.15 88888.00 2015-02-24 22:50:50.000 055 12500.12 160.70 54688.12 88888.00 2015-02-24 22:50:50.125 055 12500.12 160.70 54688.15 88888.00 2015-02-24 22:50:50.250 055 12500.12 160.68 54688.12 88888.00 2015-02-24 22:50:50.375 055 12500.08 160.75 54688.12 88888.00 2015-02-24 22:50:50.500 055 12500.08 160.68 54688.12 88888.00 2015-02-24 22:50:50.625 055 12500.10 160.68 54688.15 88888.00 2015-02-24 22:50:50.750 055 12500.10 160.70 54688.15 88888.00 2015-02-24 22:50:50.875 055 12500.15 160.70 54688.15 88888.00 2015-02-24 22:50:51.000 055 12500.23 160.70 54688.12 88888.00 2015-02-24 22:50:51.125 055 12500.20 160.68 54688.12 88888.00 2015-02-24 22:50:51.250 055 12500.15 160.65 54688.12 88888.00 2015-02-24 22:50:51.375 055 12500.12 160.65 54688.12 88888.00 2015-02-24 22:50:51.500 055 12500.10 160.68 54688.12 88888.00 2015-02-24 22:50:51.625 055 12500.10 160.72 54688.15 88888.00 2015-02-24 22:50:51.750 055 12500.15 160.72 54688.15 88888.00 2015-02-24 22:50:51.875 055 12500.17 160.68 54688.15 88888.00 2015-02-24 22:50:52.000 055 12500.17 160.65 54688.15 88888.00 2015-02-24 22:50:52.125 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:52.250 055 12500.08 160.62 54688.12 88888.00 2015-02-24 22:50:52.375 055 12500.08 160.62 54688.12 88888.00 2015-02-24 22:50:52.500 055 12500.15 160.65 54688.15 88888.00 2015-02-24 22:50:52.625 055 12500.23 160.68 54688.12 88888.00 2015-02-24 22:50:52.750 055 12500.17 160.65 54688.12 88888.00 2015-02-24 22:50:52.875 055 12500.20 160.62 54688.15 88888.00 2015-02-24 22:50:53.000 055 12500.15 160.62 54688.12 88888.00 2015-02-24 22:50:53.125 055 12500.15 160.62 54688.15 88888.00 2015-02-24 22:50:53.250 055 12500.12 160.65 54688.18 88888.00 2015-02-24 22:50:53.375 055 12500.15 160.62 54688.15 88888.00 2015-02-24 22:50:53.500 055 12500.10 160.65 54688.15 88888.00 2015-02-24 22:50:53.625 055 12500.12 160.65 54688.15 88888.00 2015-02-24 22:50:53.750 055 12500.12 160.62 54688.12 88888.00 2015-02-24 22:50:53.875 055 12500.10 160.62 54688.12 88888.00 2015-02-24 22:50:54.000 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:54.125 055 12500.10 160.62 54688.15 88888.00 2015-02-24 22:50:54.250 055 12500.12 160.62 54688.18 88888.00 2015-02-24 22:50:54.375 055 12500.15 160.65 54688.18 88888.00 2015-02-24 22:50:54.500 055 12500.12 160.62 54688.15 88888.00 2015-02-24 22:50:54.625 055 12500.20 160.62 54688.12 88888.00 2015-02-24 22:50:54.750 055 12500.23 160.62 54688.07 88888.00 2015-02-24 22:50:54.875 055 12500.25 160.62 54688.10 88888.00 2015-02-24 22:50:55.000 055 12500.27 160.62 54688.12 88888.00 2015-02-24 22:50:55.125 055 12500.23 160.57 54688.10 88888.00 2015-02-24 22:50:55.250 055 12500.17 160.57 54688.10 88888.00 2015-02-24 22:50:55.375 055 12500.20 160.57 54688.07 88888.00 2015-02-24 22:50:55.500 055 12500.23 160.55 54688.07 88888.00 2015-02-24 22:50:55.625 055 12500.27 160.55 54688.07 88888.00 2015-02-24 22:50:55.750 055 12500.23 160.55 54688.12 88888.00 2015-02-24 22:50:55.875 055 12500.15 160.57 54688.12 88888.00 2015-02-24 22:50:56.000 055 12500.17 160.55 54688.07 88888.00 2015-02-24 22:50:56.125 055 12500.23 160.55 54688.10 88888.00 2015-02-24 22:50:56.250 055 12500.30 160.57 54688.12 88888.00 2015-02-24 22:50:56.375 055 12500.27 160.60 54688.12 88888.00 2015-02-24 22:50:56.500 055 12500.33 160.55 54688.10 88888.00 2015-02-24 22:50:56.625 055 12500.33 160.55 54688.10 88888.00 2015-02-24 22:50:56.750 055 12500.33 160.55 54688.12 88888.00 2015-02-24 22:50:56.875 055 12500.33 160.55 54688.12 88888.00 2015-02-24 22:50:57.000 055 12500.30 160.53 54688.10 88888.00 2015-02-24 22:50:57.125 055 12500.33 160.53 54688.12 88888.00 2015-02-24 22:50:57.250 055 12500.45 160.53 54688.12 88888.00 2015-02-24 22:50:57.375 055 12500.50 160.53 54688.12 88888.00 2015-02-24 22:50:57.500 055 12500.52 160.53 54688.10 88888.00 2015-02-24 22:50:57.625 055 12500.58 160.55 54688.10 88888.00 2015-02-24 22:50:57.750 055 12500.58 160.60 54688.12 88888.00 2015-02-24 22:50:57.875 055 12500.55 160.57 54688.12 88888.00 2015-02-24 22:50:58.000 055 12500.52 160.57 54688.07 88888.00 2015-02-24 22:50:58.125 055 12500.52 160.57 54688.10 88888.00 2015-02-24 22:50:58.250 055 12500.52 160.57 54688.10 88888.00 2015-02-24 22:50:58.375 055 12500.50 160.57 54688.10 88888.00 2015-02-24 22:50:58.500 055 12500.48 160.57 54688.07 88888.00 2015-02-24 22:50:58.625 055 12500.50 160.60 54688.10 88888.00 2015-02-24 22:50:58.750 055 12500.50 160.60 54688.10 88888.00 2015-02-24 22:50:58.875 055 12500.50 160.57 54688.07 88888.00 2015-02-24 22:50:59.000 055 12500.50 160.57 54688.07 88888.00 2015-02-24 22:50:59.125 055 12500.58 160.60 54688.07 88888.00 2015-02-24 22:50:59.250 055 12500.60 160.57 54688.05 88888.00 2015-02-24 22:50:59.375 055 12500.58 160.57 54688.03 88888.00 2015-02-24 22:50:59.500 055 12500.58 160.62 54688.05 88888.00 2015-02-24 22:50:59.625 055 12500.62 160.60 54688.07 88888.00 2015-02-24 22:50:59.750 055 12500.60 160.60 54688.05 88888.00 2015-02-24 22:50:59.875 055 12500.58 160.62 54688.07 88888.00 2015-02-24 22:51:00.000 055 12500.60 160.62 54688.05 88888.00 2015-02-24 22:51:00.125 055 12500.60 160.60 54688.05 88888.00 2015-02-24 22:51:00.250 055 12500.58 160.62 54688.07 88888.00 2015-02-24 22:51:00.375 055 12500.62 160.60 54688.07 88888.00 2015-02-24 22:51:00.500 055 12500.65 160.60 54688.05 88888.00 2015-02-24 22:51:00.625 055 12500.62 160.62 54688.03 88888.00 2015-02-24 22:51:00.750 055 12500.60 160.65 54688.05 88888.00 2015-02-24 22:51:00.875 055 12500.62 160.62 54688.03 88888.00 2015-02-24 22:51:01.000 055 12500.67 160.62 54688.05 88888.00 2015-02-24 22:51:01.125 055 12500.73 160.62 54688.07 88888.00 2015-02-24 22:51:01.250 055 12500.70 160.60 54688.05 88888.00 2015-02-24 22:51:01.375 055 12500.65 160.62 54688.05 88888.00 2015-02-24 22:51:01.500 055 12500.65 160.65 54688.00 88888.00 2015-02-24 22:51:01.625 055 12500.67 160.65 54688.03 88888.00 2015-02-24 22:51:01.750 055 12500.62 160.62 54688.03 88888.00 2015-02-24 22:51:01.875 055 12500.62 160.68 54688.03 88888.00 2015-02-24 22:51:02.000 055 12500.62 160.65 54688.00 88888.00 2015-02-24 22:51:02.125 055 12500.60 160.65 54688.00 88888.00 2015-02-24 22:51:02.250 055 12500.60 160.62 54688.00 88888.00 2015-02-24 22:51:02.375 055 12500.65 160.68 54687.97 88888.00 2015-02-24 22:51:02.500 055 12500.73 160.70 54688.00 88888.00 2015-02-24 22:51:02.625 055 12500.75 160.75 54687.97 88888.00 2015-02-24 22:51:02.750 055 12500.77 160.75 54687.97 88888.00 2015-02-24 22:51:02.875 055 12500.80 160.70 54688.00 88888.00 2015-02-24 22:51:03.000 055 12500.80 160.72 54688.00 88888.00 2015-02-24 22:51:03.125 055 12500.80 160.72 54688.00 88888.00 2015-02-24 22:51:03.250 055 12500.83 160.70 54688.00 88888.00 2015-02-24 22:51:03.375 055 12500.80 160.72 54687.97 88888.00 2015-02-24 22:51:03.500 055 12500.77 160.70 54687.97 88888.00 2015-02-24 22:51:03.625 055 12500.75 160.72 54688.00 88888.00 2015-02-24 22:51:03.750 055 12500.75 160.72 54688.00 88888.00 2015-02-24 22:51:03.875 055 12500.70 160.72 54688.00 88888.00 2015-02-24 22:51:04.000 055 12500.70 160.75 54687.97 88888.00 2015-02-24 22:51:04.125 055 12500.73 160.78 54688.00 88888.00 2015-02-24 22:51:04.250 055 12500.60 160.78 54687.97 88888.00 2015-02-24 22:51:04.375 055 12500.65 160.78 54687.97 88888.00 2015-02-24 22:51:04.500 055 12500.70 160.82 54688.00 88888.00 2015-02-24 22:51:04.625 055 12500.77 160.78 54687.97 88888.00 2015-02-24 22:51:04.750 055 12500.75 160.78 54687.97 88888.00 2015-02-24 22:51:04.875 055 12500.67 160.80 54688.00 88888.00 2015-02-24 22:51:05.000 055 12500.67 160.80 54687.97 88888.00 2015-02-24 22:51:05.125 055 12500.70 160.82 54687.97 88888.00 2015-02-24 22:51:05.250 055 12500.73 160.82 54688.00 88888.00 2015-02-24 22:51:05.375 055 12500.80 160.82 54688.00 88888.00 2015-02-24 22:51:05.500 055 12500.80 160.78 54687.97 88888.00 2015-02-24 22:51:05.625 055 12500.73 160.78 54687.97 88888.00 2015-02-24 22:51:05.750 055 12500.70 160.80 54687.97 88888.00 2015-02-24 22:51:05.875 055 12500.67 160.80 54688.00 88888.00 2015-02-24 22:51:06.000 055 12500.70 160.82 54687.97 88888.00 2015-02-24 22:51:06.125 055 12500.77 160.82 54688.00 88888.00 2015-02-24 22:51:06.250 055 12500.75 160.82 54688.00 88888.00 2015-02-24 22:51:06.375 055 12500.80 160.82 54688.03 88888.00 2015-02-24 22:51:06.500 055 12500.83 160.82 54688.03 88888.00 2015-02-24 22:51:06.625 055 12500.80 160.85 54688.00 88888.00 2015-02-24 22:51:06.750 055 12500.73 160.82 54688.03 88888.00 2015-02-24 22:51:06.875 055 12500.70 160.82 54688.00 88888.00 2015-02-24 22:51:07.000 055 12500.67 160.85 54688.00 88888.00 2015-02-24 22:51:07.125 055 12500.65 160.85 54688.03 88888.00 2015-02-24 22:51:07.250 055 12500.75 160.82 54688.05 88888.00 2015-02-24 22:51:07.375 055 12500.83 160.85 54688.05 88888.00 2015-02-24 22:51:07.500 055 12500.83 160.85 54688.03 88888.00 2015-02-24 22:51:07.625 055 12500.77 160.85 54688.00 88888.00 2015-02-24 22:51:07.750 055 12500.73 160.82 54688.03 88888.00 2015-02-24 22:51:07.875 055 12500.67 160.82 54688.03 88888.00 2015-02-24 22:51:08.000 055 12500.70 160.82 54688.03 88888.00 2015-02-24 22:51:08.125 055 12500.75 160.85 54688.05 88888.00 2015-02-24 22:51:08.250 055 12500.73 160.85 54688.05 88888.00 2015-02-24 22:51:08.375 055 12500.70 160.82 54688.03 88888.00 2015-02-24 22:51:08.500 055 12500.80 160.82 54688.03 88888.00 2015-02-24 22:51:08.625 055 12500.83 160.82 54688.03 88888.00 2015-02-24 22:51:08.750 055 12500.80 160.85 54688.00 88888.00 2015-02-24 22:51:08.875 055 12500.77 160.85 54688.03 88888.00 2015-02-24 22:51:09.000 055 12500.75 160.85 54688.00 88888.00 2015-02-24 22:51:09.125 055 12500.70 160.82 54688.03 88888.00 2015-02-24 22:51:09.250 055 12500.70 160.82 54688.03 88888.00 2015-02-24 22:51:09.375 055 12500.65 160.82 54688.00 88888.00 2015-02-24 22:51:09.500 055 12500.67 160.78 54688.03 88888.00 2015-02-24 22:51:09.625 055 12500.73 160.78 54688.05 88888.00 2015-02-24 22:51:09.750 055 12500.70 160.78 54688.05 88888.00 2015-02-24 22:51:09.875 055 12500.77 160.82 54688.05 88888.00 2015-02-24 22:51:10.000 055 12500.80 160.85 54688.05 88888.00 2015-02-24 22:51:10.125 055 12500.77 160.82 54688.00 88888.00 2015-02-24 22:51:10.250 055 12500.73 160.78 54688.05 88888.00 2015-02-24 22:51:10.375 055 12500.77 160.80 54688.05 88888.00 2015-02-24 22:51:10.500 055 12500.80 160.80 54688.05 88888.00 2015-02-24 22:51:10.625 055 12500.77 160.80 54688.05 88888.00 2015-02-24 22:51:10.750 055 12500.75 160.80 54688.05 88888.00 2015-02-24 22:51:10.875 055 12500.77 160.80 54688.05 88888.00 2015-02-24 22:51:11.000 055 12500.77 160.80 54688.05 88888.00 2015-02-24 22:51:11.125 055 12500.75 160.78 54688.05 88888.00 2015-02-24 22:51:11.250 055 12500.73 160.80 54688.05 88888.00 2015-02-24 22:51:11.375 055 12500.73 160.80 54688.07 88888.00 2015-02-24 22:51:11.500 055 12500.75 160.78 54688.05 88888.00 2015-02-24 22:51:11.625 055 12500.73 160.78 54688.05 88888.00 2015-02-24 22:51:11.750 055 12500.75 160.78 54688.03 88888.00 2015-02-24 22:51:11.875 055 12500.77 160.75 54688.03 88888.00 2015-02-24 22:51:12.000 055 12500.77 160.72 54688.05 88888.00 2015-02-24 22:51:12.125 055 12500.77 160.72 54688.05 88888.00 2015-02-24 22:51:12.250 055 12500.83 160.70 54688.05 88888.00 2015-02-24 22:51:12.375 055 12500.85 160.72 54688.05 88888.00 2015-02-24 22:51:12.500 055 12500.83 160.72 54688.05 88888.00 2015-02-24 22:51:12.625 055 12500.83 160.72 54688.05 88888.00 2015-02-24 22:51:12.750 055 12500.80 160.72 54688.03 88888.00 2015-02-24 22:51:12.875 055 12500.83 160.72 54688.05 88888.00 2015-02-24 22:51:13.000 055 12500.85 160.70 54688.03 88888.00 2015-02-24 22:51:13.125 055 12500.92 160.70 54688.05 88888.00 2015-02-24 22:51:13.250 055 12501.00 160.70 54688.03 88888.00 2015-02-24 22:51:13.375 055 12501.00 160.70 54688.00 88888.00 2015-02-24 22:51:13.500 055 12500.92 160.70 54688.00 88888.00 2015-02-24 22:51:13.625 055 12500.92 160.70 54688.00 88888.00 2015-02-24 22:51:13.750 055 12500.95 160.68 54688.00 88888.00 2015-02-24 22:51:13.875 055 12500.98 160.68 54688.03 88888.00 2015-02-24 22:51:14.000 055 12501.00 160.65 54687.97 88888.00 2015-02-24 22:51:14.125 055 12501.00 160.65 54687.97 88888.00 2015-02-24 22:51:14.250 055 12501.00 160.70 54688.00 88888.00 2015-02-24 22:51:14.375 055 12501.08 160.70 54688.00 88888.00 2015-02-24 22:51:14.500 055 12501.02 160.68 54688.00 88888.00 2015-02-24 22:51:14.625 055 12501.00 160.68 54688.00 88888.00 2015-02-24 22:51:14.750 055 12501.00 160.68 54688.00 88888.00 2015-02-24 22:51:14.875 055 12501.10 160.68 54688.00 88888.00 2015-02-24 22:51:15.000 055 12501.15 160.65 54687.97 88888.00 2015-02-24 22:51:15.125 055 12501.12 160.65 54687.97 88888.00 2015-02-24 22:51:15.250 055 12501.12 160.65 54688.00 88888.00 2015-02-24 22:51:15.375 055 12501.17 160.68 54688.00 88888.00 2015-02-24 22:51:15.500 055 12501.17 160.65 54687.97 88888.00 2015-02-24 22:51:15.625 055 12501.08 160.65 54688.00 88888.00 2015-02-24 22:51:15.750 055 12501.08 160.62 54687.95 88888.00 2015-02-24 22:51:15.875 055 12501.08 160.62 54687.95 88888.00 2015-02-24 22:51:16.000 055 12501.12 160.62 54687.97 88888.00 2015-02-24 22:51:16.125 055 12501.17 160.62 54688.00 88888.00 2015-02-24 22:51:16.250 055 12501.12 160.62 54688.00 88888.00 2015-02-24 22:51:16.375 055 12501.05 160.65 54687.97 88888.00 2015-02-24 22:51:16.500 055 12501.08 160.62 54687.97 88888.00 2015-02-24 22:51:16.625 055 12501.12 160.62 54688.00 88888.00 2015-02-24 22:51:16.750 055 12501.15 160.60 54688.00 88888.00 2015-02-24 22:51:16.875 055 12501.17 160.60 54688.00 88888.00 2015-02-24 22:51:17.000 055 12501.20 160.62 54687.97 88888.00 2015-02-24 22:51:17.125 055 12501.23 160.60 54687.97 88888.00 2015-02-24 22:51:17.250 055 12501.20 160.62 54688.00 88888.00 2015-02-24 22:51:17.375 055 12501.25 160.65 54688.00 88888.00 2015-02-24 22:51:17.500 055 12501.27 160.65 54688.03 88888.00 2015-02-24 22:51:17.625 055 12501.27 160.65 54688.05 88888.00 2015-02-24 22:51:17.750 055 12501.27 160.62 54688.03 88888.00 2015-02-24 22:51:17.875 055 12501.23 160.62 54688.03 88888.00 2015-02-24 22:51:18.000 055 12501.17 160.57 54688.03 88888.00 2015-02-24 22:51:18.125 055 12501.17 160.60 54688.03 88888.00 2015-02-24 22:51:18.250 055 12501.17 160.60 54688.03 88888.00 2015-02-24 22:51:18.375 055 12501.25 160.60 54688.00 88888.00 2015-02-24 22:51:18.500 055 12501.35 160.60 54687.97 88888.00 2015-02-24 22:51:18.625 055 12501.42 160.57 54688.00 88888.00 2015-02-24 22:51:18.750 055 12501.40 160.57 54688.00 88888.00 2015-02-24 22:51:18.875 055 12501.30 160.57 54688.00 88888.00 2015-02-24 22:51:19.000 055 12501.38 160.57 54687.97 88888.00 2015-02-24 22:51:19.125 055 12501.42 160.55 54687.97 88888.00 2015-02-24 22:51:19.250 055 12501.33 160.57 54688.00 88888.00 2015-02-24 22:51:19.375 055 12501.33 160.57 54687.97 88888.00 2015-02-24 22:51:19.500 055 12501.40 160.60 54687.97 88888.00 2015-02-24 22:51:19.625 055 12501.38 160.55 54687.97 88888.00 2015-02-24 22:51:19.750 055 12501.33 160.53 54687.97 88888.00 2015-02-24 22:51:19.875 055 12501.25 160.57 54687.95 88888.00 2015-02-24 22:51:20.000 055 12501.27 160.57 54687.95 88888.00 2015-02-24 22:51:20.125 055 12501.38 160.57 54687.97 88888.00 2015-02-24 22:51:20.250 055 12501.40 160.57 54687.97 88888.00 2015-02-24 22:51:20.375 055 12501.42 160.60 54687.95 88888.00 2015-02-24 22:51:20.500 055 12501.42 160.60 54687.97 88888.00 2015-02-24 22:51:20.625 055 12501.35 160.60 54687.97 88888.00 2015-02-24 22:51:20.750 055 12501.35 160.60 54687.97 88888.00 2015-02-24 22:51:20.875 055 12501.38 160.62 54687.97 88888.00 2015-02-24 22:51:21.000 055 12501.40 160.60 54687.97 88888.00 2015-02-24 22:51:21.125 055 12501.33 160.60 54687.97 88888.00 2015-02-24 22:51:21.250 055 12501.30 160.60 54688.00 88888.00 2015-02-24 22:51:21.375 055 12501.33 160.62 54688.00 88888.00 2015-02-24 22:51:21.500 055 12501.35 160.60 54688.00 88888.00 2015-02-24 22:51:21.625 055 12501.27 160.60 54688.00 88888.00 2015-02-24 22:51:21.750 055 12501.15 160.60 54688.00 88888.00 2015-02-24 22:51:21.875 055 12501.23 160.60 54688.00 88888.00 2015-02-24 22:51:22.000 055 12501.30 160.57 54688.00 88888.00 2015-02-24 22:51:22.125 055 12501.33 160.57 54687.97 88888.00 2015-02-24 22:51:22.250 055 12501.33 160.55 54687.97 88888.00 2015-02-24 22:51:22.375 055 12501.30 160.55 54688.00 88888.00 2015-02-24 22:51:22.500 055 12501.27 160.62 54687.97 88888.00 2015-02-24 22:51:22.625 055 12501.30 160.62 54687.97 88888.00 2015-02-24 22:51:22.750 055 12501.33 160.60 54688.00 88888.00 2015-02-24 22:51:22.875 055 12501.30 160.62 54688.00 88888.00 2015-02-24 22:51:23.000 055 12501.38 160.62 54687.97 88888.00 2015-02-24 22:51:23.125 055 12501.42 160.62 54688.00 88888.00 2015-02-24 22:51:23.250 055 12501.33 160.60 54687.97 88888.00 2015-02-24 22:51:23.375 055 12501.33 160.57 54687.97 88888.00 2015-02-24 22:51:23.500 055 12501.30 160.55 54687.95 88888.00 2015-02-24 22:51:23.625 055 12501.33 160.60 54687.95 88888.00 2015-02-24 22:51:23.750 055 12501.30 160.60 54687.95 88888.00 2015-02-24 22:51:23.875 055 12501.23 160.60 54687.97 88888.00 2015-02-24 22:51:24.000 055 12501.27 160.60 54688.00 88888.00 2015-02-24 22:51:24.125 055 12501.33 160.57 54688.00 88888.00 2015-02-24 22:51:24.250 055 12501.25 160.57 54688.00 88888.00 2015-02-24 22:51:24.375 055 12501.20 160.60 54687.97 88888.00 2015-02-24 22:51:24.500 055 12501.23 160.60 54688.00 88888.00 2015-02-24 22:51:24.625 055 12501.25 160.60 54688.00 88888.00 2015-02-24 22:51:24.750 055 12501.33 160.62 54688.00 88888.00 2015-02-24 22:51:24.875 055 12501.27 160.57 54688.00 88888.00 2015-02-24 22:51:25.000 055 12501.25 160.62 54687.97 88888.00 2015-02-24 22:51:25.125 055 12501.27 160.68 54688.03 88888.00 2015-02-24 22:51:25.250 055 12501.30 160.62 54688.00 88888.00 2015-02-24 22:51:25.375 055 12501.33 160.65 54687.97 88888.00 2015-02-24 22:51:25.500 055 12501.25 160.62 54688.00 88888.00 2015-02-24 22:51:25.625 055 12501.23 160.65 54688.00 88888.00 2015-02-24 22:51:25.750 055 12501.25 160.62 54688.05 88888.00 2015-02-24 22:51:25.875 055 12501.33 160.65 54688.03 88888.00 2015-02-24 22:51:26.000 055 12501.30 160.65 54688.03 88888.00 2015-02-24 22:51:26.125 055 12501.27 160.68 54688.00 88888.00 2015-02-24 22:51:26.250 055 12501.25 160.65 54688.00 88888.00 2015-02-24 22:51:26.375 055 12501.23 160.68 54687.97 88888.00 2015-02-24 22:51:26.500 055 12501.17 160.65 54688.00 88888.00 2015-02-24 22:51:26.625 055 12501.20 160.68 54688.00 88888.00 2015-02-24 22:51:26.750 055 12501.25 160.68 54688.03 88888.00 2015-02-24 22:51:26.875 055 12501.33 160.65 54688.03 88888.00 2015-02-24 22:51:27.000 055 12501.30 160.65 54688.00 88888.00 2015-02-24 22:51:27.125 055 12501.25 160.68 54688.03 88888.00 2015-02-24 22:51:27.250 055 12501.33 160.65 54688.03 88888.00 2015-02-24 22:51:27.375 055 12501.35 160.68 54688.05 88888.00 2015-02-24 22:51:27.500 055 12501.33 160.65 54688.05 88888.00 2015-02-24 22:51:27.625 055 12501.30 160.65 54688.03 88888.00 2015-02-24 22:51:27.750 055 12501.23 160.65 54688.03 88888.00 2015-02-24 22:51:27.875 055 12501.17 160.65 54688.00 88888.00 2015-02-24 22:51:28.000 055 12501.17 160.65 54688.03 88888.00 2015-02-24 22:51:28.125 055 12501.15 160.70 54688.05 88888.00 2015-02-24 22:51:28.250 055 12501.12 160.70 54688.03 88888.00 2015-02-24 22:51:28.375 055 12501.20 160.68 54688.03 88888.00 2015-02-24 22:51:28.500 055 12501.23 160.70 54688.03 88888.00 2015-02-24 22:51:28.625 055 12501.20 160.70 54688.05 88888.00 2015-02-24 22:51:28.750 055 12501.20 160.75 54688.03 88888.00 2015-02-24 22:51:28.875 055 12501.17 160.78 54688.03 88888.00 2015-02-24 22:51:29.000 055 12501.12 160.78 54688.03 88888.00 2015-02-24 22:51:29.125 055 12501.12 160.78 54688.03 88888.00 2015-02-24 22:51:29.250 055 12501.08 160.78 54688.05 88888.00 2015-02-24 22:51:29.375 055 12501.12 160.75 54688.03 88888.00 2015-02-24 22:51:29.500 055 12501.12 160.78 54688.03 88888.00 2015-02-24 22:51:29.625 055 12501.15 160.75 54688.05 88888.00 2015-02-24 22:51:29.750 055 12501.12 160.75 54688.03 88888.00 2015-02-24 22:51:29.875 055 12501.02 160.78 54688.03 88888.00 2015-02-24 22:51:30.000 055 12500.98 160.75 54688.03 88888.00 2015-02-24 22:51:30.125 055 12501.05 160.78 54688.05 88888.00 2015-02-24 22:51:30.250 055 12501.05 160.80 54688.07 88888.00 2015-02-24 22:51:30.375 055 12501.05 160.80 54688.07 88888.00 2015-02-24 22:51:30.500 055 12501.05 160.80 54688.05 88888.00 2015-02-24 22:51:30.625 055 12501.05 160.75 54688.03 88888.00 2015-02-24 22:51:30.750 055 12501.08 160.75 54688.03 88888.00 2015-02-24 22:51:30.875 055 12501.08 160.80 54688.05 88888.00 2015-02-24 22:51:31.000 055 12501.05 160.80 54688.05 88888.00 2015-02-24 22:51:31.125 055 12500.98 160.80 54688.05 88888.00 2015-02-24 22:51:31.250 055 12500.95 160.78 54688.05 88888.00 2015-02-24 22:51:31.375 055 12500.92 160.80 54688.05 88888.00 2015-02-24 22:51:31.500 055 12500.85 160.78 54688.03 88888.00 2015-02-24 22:51:31.625 055 12500.88 160.80 54688.07 88888.00 2015-02-24 22:51:31.750 055 12500.92 160.80 54688.07 88888.00 2015-02-24 22:51:31.875 055 12500.92 160.85 54688.07 88888.00 2015-02-24 22:51:32.000 055 12500.95 160.80 54688.07 88888.00 2015-02-24 22:51:32.125 055 12500.92 160.85 54688.07 88888.00 2015-02-24 22:51:32.250 055 12500.90 160.85 54688.07 88888.00 2015-02-24 22:51:32.375 055 12500.95 160.88 54688.10 88888.00 2015-02-24 22:51:32.500 055 12500.92 160.88 54688.10 88888.00 2015-02-24 22:51:32.625 055 12500.95 160.85 54688.10 88888.00 2015-02-24 22:51:32.750 055 12501.00 160.85 54688.07 88888.00 2015-02-24 22:51:32.875 055 12500.92 160.82 54688.07 88888.00 2015-02-24 22:51:33.000 055 12500.90 160.82 54688.07 88888.00 2015-02-24 22:51:33.125 055 12500.95 160.82 54688.10 88888.00 2015-02-24 22:51:33.250 055 12500.92 160.80 54688.07 88888.00 2015-02-24 22:51:33.375 055 12500.95 160.82 54688.07 88888.00 2015-02-24 22:51:33.500 055 12501.00 160.82 54688.07 88888.00 2015-02-24 22:51:33.625 055 12501.02 160.85 54688.07 88888.00 2015-02-24 22:51:33.750 055 12501.05 160.88 54688.07 88888.00 2015-02-24 22:51:33.875 055 12501.02 160.88 54688.10 88888.00 2015-02-24 22:51:34.000 055 12501.05 160.85 54688.07 88888.00 2015-02-24 22:51:34.125 055 12501.17 160.88 54688.10 88888.00 2015-02-24 22:51:34.250 055 12501.20 160.80 54688.10 88888.00 2015-02-24 22:51:34.375 055 12501.15 160.85 54688.07 88888.00 2015-02-24 22:51:34.500 055 12501.08 160.88 54688.07 88888.00 2015-02-24 22:51:34.625 055 12501.12 160.88 54688.10 88888.00 2015-02-24 22:51:34.750 055 12501.15 160.88 54688.10 88888.00 2015-02-24 22:51:34.875 055 12501.12 160.85 54688.10 88888.00 2015-02-24 22:51:35.000 055 12501.10 160.85 54688.07 88888.00 2015-02-24 22:51:35.125 055 12501.05 160.82 54688.10 88888.00 2015-02-24 22:51:35.250 055 12501.02 160.82 54688.07 88888.00 2015-02-24 22:51:35.375 055 12500.98 160.85 54688.07 88888.00 2015-02-24 22:51:35.500 055 12500.98 160.82 54688.07 88888.00 2015-02-24 22:51:35.625 055 12500.92 160.80 54688.07 88888.00 2015-02-24 22:51:35.750 055 12500.95 160.80 54688.10 88888.00 2015-02-24 22:51:35.875 055 12501.02 160.82 54688.10 88888.00 2015-02-24 22:51:36.000 055 12501.08 160.82 54688.10 88888.00 2015-02-24 22:51:36.125 055 12501.12 160.82 54688.10 88888.00 2015-02-24 22:51:36.250 055 12501.08 160.80 54688.12 88888.00 2015-02-24 22:51:36.375 055 12501.08 160.80 54688.10 88888.00 2015-02-24 22:51:36.500 055 12501.05 160.78 54688.07 88888.00 2015-02-24 22:51:36.625 055 12501.00 160.78 54688.10 88888.00 2015-02-24 22:51:36.750 055 12500.98 160.80 54688.12 88888.00 2015-02-24 22:51:36.875 055 12500.98 160.80 54688.12 88888.00 2015-02-24 22:51:37.000 055 12501.00 160.78 54688.10 88888.00 2015-02-24 22:51:37.125 055 12501.05 160.80 54688.10 88888.00 2015-02-24 22:51:37.250 055 12501.05 160.78 54688.12 88888.00 2015-02-24 22:51:37.375 055 12501.08 160.78 54688.12 88888.00 2015-02-24 22:51:37.500 055 12501.15 160.75 54688.10 88888.00 2015-02-24 22:51:37.625 055 12501.17 160.75 54688.12 88888.00 2015-02-24 22:51:37.750 055 12501.20 160.72 54688.12 88888.00 2015-02-24 22:51:37.875 055 12501.17 160.72 54688.10 88888.00 2015-02-24 22:51:38.000 055 12501.17 160.72 54688.07 88888.00 2015-02-24 22:51:38.125 055 12501.15 160.72 54688.12 88888.00 2015-02-24 22:51:38.250 055 12501.15 160.68 54688.10 88888.00 2015-02-24 22:51:38.375 055 12501.20 160.65 54688.07 88888.00 2015-02-24 22:51:38.500 055 12501.25 160.65 54688.10 88888.00 2015-02-24 22:51:38.625 055 12501.25 160.65 54688.10 88888.00 2015-02-24 22:51:38.750 055 12501.25 160.65 54688.07 88888.00 2015-02-24 22:51:38.875 055 12501.35 160.68 54688.10 88888.00 2015-02-24 22:51:39.000 055 12501.38 160.62 54688.10 88888.00 2015-02-24 22:51:39.125 055 12501.38 160.62 54688.10 88888.00 2015-02-24 22:51:39.250 055 12501.40 160.62 54688.10 88888.00 2015-02-24 22:51:39.375 055 12501.42 160.60 54688.10 88888.00 2015-02-24 22:51:39.500 055 12501.38 160.60 54688.10 88888.00 2015-02-24 22:51:39.625 055 12501.38 160.57 54688.10 88888.00 2015-02-24 22:51:39.750 055 12501.45 160.55 54688.10 88888.00 2015-02-24 22:51:39.875 055 12501.45 160.57 54688.12 88888.00 2015-02-24 22:51:40.000 055 12501.40 160.55 54688.07 88888.00 2015-02-24 22:51:40.125 055 12501.38 160.55 54688.07 88888.00 2015-02-24 22:51:40.250 055 12501.38 160.53 54688.10 88888.00 2015-02-24 22:51:40.375 055 12501.45 160.53 54688.07 88888.00 2015-02-24 22:51:40.500 055 12501.50 160.55 54688.07 88888.00 2015-02-24 22:51:40.625 055 12501.58 160.53 54688.07 88888.00 2015-02-24 22:51:40.750 055 12501.58 160.45 54688.07 88888.00 2015-02-24 22:51:40.875 055 12501.58 160.47 54688.07 88888.00 2015-02-24 22:51:41.000 055 12501.55 160.47 54688.07 88888.00 2015-02-24 22:51:41.125 055 12501.55 160.47 54688.07 88888.00 2015-02-24 22:51:41.250 055 12501.48 160.45 54688.07 88888.00 2015-02-24 22:51:41.375 055 12501.50 160.43 54688.10 88888.00 2015-02-24 22:51:41.500 055 12501.55 160.40 54688.10 88888.00 2015-02-24 22:51:41.625 055 12501.52 160.40 54688.10 88888.00 2015-02-24 22:51:41.750 055 12501.48 160.38 54688.10 88888.00 2015-02-24 22:51:41.875 055 12501.45 160.35 54688.07 88888.00 2015-02-24 22:51:42.000 055 12501.48 160.35 54688.05 88888.00 2015-02-24 22:51:42.125 055 12501.52 160.38 54688.07 88888.00 2015-02-24 22:51:42.250 055 12501.60 160.32 54688.10 88888.00 2015-02-24 22:51:42.375 055 12501.67 160.32 54688.07 88888.00 2015-02-24 22:51:42.500 055 12501.62 160.35 54688.10 88888.00 2015-02-24 22:51:42.625 055 12501.58 160.32 54688.07 88888.00 2015-02-24 22:51:42.750 055 12501.60 160.32 54688.07 88888.00 2015-02-24 22:51:42.875 055 12501.62 160.30 54688.10 88888.00 2015-02-24 22:51:43.000 055 12501.60 160.28 54688.07 88888.00 2015-02-24 22:51:43.125 055 12501.58 160.25 54688.07 88888.00 2015-02-24 22:51:43.250 055 12501.62 160.22 54688.07 88888.00 2015-02-24 22:51:43.375 055 12501.62 160.25 54688.10 88888.00 2015-02-24 22:51:43.500 055 12501.62 160.28 54688.10 88888.00 2015-02-24 22:51:43.625 055 12501.65 160.22 54688.07 88888.00 2015-02-24 22:51:43.750 055 12501.67 160.20 54688.07 88888.00 2015-02-24 22:51:43.875 055 12501.75 160.22 54688.07 88888.00 2015-02-24 22:51:44.000 055 12501.75 160.20 54688.05 88888.00 2015-02-24 22:51:44.125 055 12501.70 160.18 54688.05 88888.00 2015-02-24 22:51:44.250 055 12501.65 160.15 54688.07 88888.00 2015-02-24 22:51:44.375 055 12501.70 160.18 54688.07 88888.00 2015-02-24 22:51:44.500 055 12501.77 160.20 54688.10 88888.00 2015-02-24 22:51:44.625 055 12501.80 160.20 54688.07 88888.00 2015-02-24 22:51:44.750 055 12501.77 160.20 54688.07 88888.00 2015-02-24 22:51:44.875 055 12501.77 160.20 54688.05 88888.00 2015-02-24 22:51:45.000 055 12501.77 160.20 54688.05 88888.00 2015-02-24 22:51:45.125 055 12501.77 160.20 54688.07 88888.00 2015-02-24 22:51:45.250 055 12501.80 160.18 54688.07 88888.00 2015-02-24 22:51:45.375 055 12501.83 160.20 54688.10 88888.00 2015-02-24 22:51:45.500 055 12501.75 160.18 54688.07 88888.00 2015-02-24 22:51:45.625 055 12501.73 160.18 54688.05 88888.00 2015-02-24 22:51:45.750 055 12501.75 160.18 54688.05 88888.00 2015-02-24 22:51:45.875 055 12501.73 160.20 54688.05 88888.00 2015-02-24 22:51:46.000 055 12501.70 160.20 54688.05 88888.00 2015-02-24 22:51:46.125 055 12501.67 160.18 54688.05 88888.00 2015-02-24 22:51:46.250 055 12501.70 160.18 54688.07 88888.00 2015-02-24 22:51:46.375 055 12501.75 160.22 54688.05 88888.00 2015-02-24 22:51:46.500 055 12501.77 160.22 54688.05 88888.00 2015-02-24 22:51:46.625 055 12501.77 160.22 54688.07 88888.00 2015-02-24 22:51:46.750 055 12501.75 160.25 54688.07 88888.00 2015-02-24 22:51:46.875 055 12501.75 160.25 54688.07 88888.00 2015-02-24 22:51:47.000 055 12501.75 160.22 54688.05 88888.00 2015-02-24 22:51:47.125 055 12501.70 160.22 54688.07 88888.00 2015-02-24 22:51:47.250 055 12501.75 160.25 54688.10 88888.00 2015-02-24 22:51:47.375 055 12501.73 160.25 54688.07 88888.00 2015-02-24 22:51:47.500 055 12501.73 160.25 54688.05 88888.00 2015-02-24 22:51:47.625 055 12501.73 160.22 54688.05 88888.00 2015-02-24 22:51:47.750 055 12501.70 160.28 54688.05 88888.00 2015-02-24 22:51:47.875 055 12501.73 160.30 54688.05 88888.00 2015-02-24 22:51:48.000 055 12501.75 160.30 54688.03 88888.00 2015-02-24 22:51:48.125 055 12501.70 160.32 54688.03 88888.00 2015-02-24 22:51:48.250 055 12501.70 160.32 54688.07 88888.00 2015-02-24 22:51:48.375 055 12501.70 160.30 54688.07 88888.00 2015-02-24 22:51:48.500 055 12501.70 160.30 54688.07 88888.00 2015-02-24 22:51:48.625 055 12501.75 160.35 54688.05 88888.00 2015-02-24 22:51:48.750 055 12501.75 160.35 54688.05 88888.00 2015-02-24 22:51:48.875 055 12501.77 160.35 54688.05 88888.00 2015-02-24 22:51:49.000 055 12501.73 160.35 54688.05 88888.00 2015-02-24 22:51:49.125 055 12501.73 160.38 54688.05 88888.00 2015-02-24 22:51:49.250 055 12501.67 160.40 54688.03 88888.00 2015-02-24 22:51:49.375 055 12501.65 160.40 54688.05 88888.00 2015-02-24 22:51:49.500 055 12501.62 160.40 54688.03 88888.00 2015-02-24 22:51:49.625 055 12501.62 160.43 54688.05 88888.00 2015-02-24 22:51:49.750 055 12501.62 160.45 54688.05 88888.00 2015-02-24 22:51:49.875 055 12501.62 160.47 54688.03 88888.00 2015-02-24 22:51:50.000 055 12501.65 160.53 54688.05 88888.00 2015-02-24 22:51:50.125 055 12501.73 160.50 54688.05 88888.00 2015-02-24 22:51:50.250 055 12501.65 160.47 54688.05 88888.00 2015-02-24 22:51:50.375 055 12501.65 160.50 54688.05 88888.00 2015-02-24 22:51:50.500 055 12501.65 160.53 54688.05 88888.00 2015-02-24 22:51:50.625 055 12501.65 160.53 54688.07 88888.00 2015-02-24 22:51:50.750 055 12501.67 160.55 54688.05 88888.00 2015-02-24 22:51:50.875 055 12501.62 160.57 54688.05 88888.00 2015-02-24 22:51:51.000 055 12501.58 160.57 54688.03 88888.00 2015-02-24 22:51:51.125 055 12501.58 160.60 54688.03 88888.00 2015-02-24 22:51:51.250 055 12501.58 160.62 54688.05 88888.00 2015-02-24 22:51:51.375 055 12501.58 160.62 54688.03 88888.00 2015-02-24 22:51:51.500 055 12501.55 160.62 54688.00 88888.00 2015-02-24 22:51:51.625 055 12501.55 160.65 54688.03 88888.00 2015-02-24 22:51:51.750 055 12501.58 160.68 54688.05 88888.00 2015-02-24 22:51:51.875 055 12501.55 160.70 54688.05 88888.00 2015-02-24 22:51:52.000 055 12501.52 160.70 54688.03 88888.00 2015-02-24 22:51:52.125 055 12501.48 160.70 54688.03 88888.00 2015-02-24 22:51:52.250 055 12501.42 160.72 54688.03 88888.00 2015-02-24 22:51:52.375 055 12501.50 160.72 54688.03 88888.00 2015-02-24 22:51:52.500 055 12501.48 160.72 54688.05 88888.00 2015-02-24 22:51:52.625 055 12501.42 160.72 54688.03 88888.00 2015-02-24 22:51:52.750 055 12501.40 160.72 54688.03 88888.00 2015-02-24 22:51:52.875 055 12501.38 160.72 54688.03 88888.00 2015-02-24 22:51:53.000 055 12501.40 160.78 54688.05 88888.00 2015-02-24 22:51:53.125 055 12501.42 160.80 54688.05 88888.00 2015-02-24 22:51:53.250 055 12501.45 160.80 54688.07 88888.00 2015-02-24 22:51:53.375 055 12501.48 160.80 54688.05 88888.00 2015-02-24 22:51:53.500 055 12501.50 160.80 54688.07 88888.00 2015-02-24 22:51:53.625 055 12501.45 160.85 54688.10 88888.00 2015-02-24 22:51:53.750 055 12501.45 160.85 54688.07 88888.00 2015-02-24 22:51:53.875 055 12501.48 160.88 54688.05 88888.00 2015-02-24 22:51:54.000 055 12501.48 160.88 54688.05 88888.00 2015-02-24 22:51:54.125 055 12501.42 160.88 54688.10 88888.00 2015-02-24 22:51:54.250 055 12501.38 160.82 54688.10 88888.00 2015-02-24 22:51:54.375 055 12501.40 160.82 54688.10 88888.00 2015-02-24 22:51:54.500 055 12501.35 160.88 54688.10 88888.00 2015-02-24 22:51:54.625 055 12501.38 160.85 54688.10 88888.00 2015-02-24 22:51:54.750 055 12501.38 160.88 54688.07 88888.00 2015-02-24 22:51:54.875 055 12501.38 160.88 54688.07 88888.00 2015-02-24 22:51:55.000 055 12501.42 160.88 54688.07 88888.00 2015-02-24 22:51:55.125 055 12501.42 160.93 54688.10 88888.00 2015-02-24 22:51:55.250 055 12501.35 160.90 54688.07 88888.00 2015-02-24 22:51:55.375 055 12501.33 160.88 54688.07 88888.00 2015-02-24 22:51:55.500 055 12501.33 160.88 54688.07 88888.00 2015-02-24 22:51:55.625 055 12501.33 160.85 54688.05 88888.00 2015-02-24 22:51:55.750 055 12501.40 160.88 54688.07 88888.00 2015-02-24 22:51:55.875 055 12501.42 160.90 54688.05 88888.00 2015-02-24 22:51:56.000 055 12501.45 160.93 54688.05 88888.00 2015-02-24 22:51:56.125 055 12501.35 160.90 54688.05 88888.00 2015-02-24 22:51:56.250 055 12501.27 160.90 54688.05 88888.00 2015-02-24 22:51:56.375 055 12501.33 160.90 54688.07 88888.00 2015-02-24 22:51:56.500 055 12501.40 160.93 54688.07 88888.00 2015-02-24 22:51:56.625 055 12501.40 160.93 54688.10 88888.00 2015-02-24 22:51:56.750 055 12501.30 160.88 54688.10 88888.00 2015-02-24 22:51:56.875 055 12501.23 160.85 54688.10 88888.00 2015-02-24 22:51:57.000 055 12501.30 160.88 54688.10 88888.00 2015-02-24 22:51:57.125 055 12501.30 160.85 54688.07 88888.00 2015-02-24 22:51:57.250 055 12501.27 160.85 54688.10 88888.00 2015-02-24 22:51:57.375 055 12501.25 160.82 54688.07 88888.00 2015-02-24 22:51:57.500 055 12501.23 160.85 54688.10 88888.00 2015-02-24 22:51:57.625 055 12501.25 160.85 54688.07 88888.00 2015-02-24 22:51:57.750 055 12501.23 160.82 54688.10 88888.00 2015-02-24 22:51:57.875 055 12501.23 160.82 54688.15 88888.00 2015-02-24 22:51:58.000 055 12501.27 160.82 54688.12 88888.00 2015-02-24 22:51:58.125 055 12501.33 160.82 54688.12 88888.00 2015-02-24 22:51:58.250 055 12501.27 160.78 54688.15 88888.00 2015-02-24 22:51:58.375 055 12501.30 160.82 54688.12 88888.00 2015-02-24 22:51:58.500 055 12501.30 160.78 54688.10 88888.00 2015-02-24 22:51:58.625 055 12501.30 160.75 54688.10 88888.00 2015-02-24 22:51:58.750 055 12501.35 160.75 54688.12 88888.00 2015-02-24 22:51:58.875 055 12501.38 160.78 54688.12 88888.00 2015-02-24 22:51:59.000 055 12501.45 160.72 54688.07 88888.00 2015-02-24 22:51:59.125 055 12501.42 160.75 54688.10 88888.00 2015-02-24 22:51:59.250 055 12501.42 160.70 54688.15 88888.00 2015-02-24 22:51:59.375 055 12501.38 160.72 54688.15 88888.00 2015-02-24 22:51:59.500 055 12501.38 160.70 54688.18 88888.00 2015-02-24 22:51:59.625 055 12501.30 160.70 54688.18 88888.00 2015-02-24 22:51:59.750 055 12501.27 160.68 54688.20 88888.00 2015-02-24 22:51:59.875 055 12501.38 160.65 54688.18 88888.00 2015-02-24 22:52:00.000 055 12501.50 160.65 54688.12 88888.00 2015-02-24 22:52:00.125 055 12501.50 160.62 54688.12 88888.00 2015-02-24 22:52:00.250 055 12501.40 160.60 54688.12 88888.00 2015-02-24 22:52:00.375 055 12501.38 160.62 54688.15 88888.00 2015-02-24 22:52:00.500 055 12501.40 160.57 54688.18 88888.00 2015-02-24 22:52:00.625 055 12501.35 160.57 54688.20 88888.00 2015-02-24 22:52:00.750 055 12501.40 160.55 54688.18 88888.00 2015-02-24 22:52:00.875 055 12501.40 160.55 54688.15 88888.00 2015-02-24 22:52:01.000 055 12501.48 160.53 54688.12 88888.00 2015-02-24 22:52:01.125 055 12501.50 160.50 54688.15 88888.00 2015-02-24 22:52:01.250 055 12501.45 160.50 54688.15 88888.00 2015-02-24 22:52:01.375 055 12501.48 160.50 54688.12 88888.00 2015-02-24 22:52:01.500 055 12501.50 160.50 54688.10 88888.00 2015-02-24 22:52:01.625 055 12501.50 160.45 54688.12 88888.00 2015-02-24 22:52:01.750 055 12501.50 160.45 54688.12 88888.00 2015-02-24 22:52:01.875 055 12501.50 160.43 54688.12 88888.00 2015-02-24 22:52:02.000 055 12501.48 160.40 54688.10 88888.00 2015-02-24 22:52:02.125 055 12501.42 160.43 54688.12 88888.00 2015-02-24 22:52:02.250 055 12501.45 160.40 54688.12 88888.00 2015-02-24 22:52:02.375 055 12501.52 160.40 54688.12 88888.00 2015-02-24 22:52:02.500 055 12501.58 160.43 54688.12 88888.00 2015-02-24 22:52:02.625 055 12501.58 160.43 54688.12 88888.00 2015-02-24 22:52:02.750 055 12501.58 160.38 54688.12 88888.00 2015-02-24 22:52:02.875 055 12501.58 160.38 54688.12 88888.00 2015-02-24 22:52:03.000 055 12501.58 160.35 54688.12 88888.00 2015-02-24 22:52:03.125 055 12501.58 160.32 54688.15 88888.00 2015-02-24 22:52:03.250 055 12501.52 160.32 54688.12 88888.00 2015-02-24 22:52:03.375 055 12501.58 160.32 54688.12 88888.00 2015-02-24 22:52:03.500 055 12501.60 160.32 54688.12 88888.00 2015-02-24 22:52:03.625 055 12501.62 160.35 54688.12 88888.00 2015-02-24 22:52:03.750 055 12501.65 160.32 54688.10 88888.00 2015-02-24 22:52:03.875 055 12501.65 160.32 54688.12 88888.00 2015-02-24 22:52:04.000 055 12501.65 160.30 54688.12 88888.00 2015-02-24 22:52:04.125 055 12501.70 160.28 54688.10 88888.00 2015-02-24 22:52:04.250 055 12501.75 160.28 54688.12 88888.00 2015-02-24 22:52:04.375 055 12501.70 160.30 54688.10 88888.00 2015-02-24 22:52:04.500 055 12501.60 160.30 54688.10 88888.00 2015-02-24 22:52:04.625 055 12501.58 160.28 54688.10 88888.00 2015-02-24 22:52:04.750 055 12501.60 160.28 54688.07 88888.00 2015-02-24 22:52:04.875 055 12501.70 160.32 54688.10 88888.00 2015-02-24 22:52:05.000 055 12501.77 160.32 54688.07 88888.00 2015-02-24 22:52:05.125 055 12501.73 160.32 54688.10 88888.00 2015-02-24 22:52:05.250 055 12501.73 160.32 54688.10 88888.00 2015-02-24 22:52:05.375 055 12501.75 160.32 54688.07 88888.00 2015-02-24 22:52:05.500 055 12501.73 160.30 54688.07 88888.00 2015-02-24 22:52:05.625 055 12501.70 160.35 54688.10 88888.00 2015-02-24 22:52:05.750 055 12501.80 160.32 54688.07 88888.00 2015-02-24 22:52:05.875 055 12501.88 160.28 54688.07 88888.00 2015-02-24 22:52:06.000 055 12501.92 160.30 54688.07 88888.00 2015-02-24 22:52:06.125 055 12501.92 160.32 54688.07 88888.00 2015-02-24 22:52:06.250 055 12501.83 160.32 54688.07 88888.00 2015-02-24 22:52:06.375 055 12501.83 160.35 54688.07 88888.00 2015-02-24 22:52:06.500 055 12501.83 160.35 54688.07 88888.00 2015-02-24 22:52:06.625 055 12501.85 160.35 54688.05 88888.00 2015-02-24 22:52:06.750 055 12501.90 160.38 54688.05 88888.00 2015-02-24 22:52:06.875 055 12501.90 160.38 54688.03 88888.00 2015-02-24 22:52:07.000 055 12501.98 160.38 54688.03 88888.00 2015-02-24 22:52:07.125 055 12501.92 160.38 54688.03 88888.00 2015-02-24 22:52:07.250 055 12501.85 160.35 54688.03 88888.00 2015-02-24 22:52:07.375 055 12501.88 160.38 54688.03 88888.00 2015-02-24 22:52:07.500 055 12501.95 160.43 54688.03 88888.00 2015-02-24 22:52:07.625 055 12501.98 160.43 54688.00 88888.00 2015-02-24 22:52:07.750 055 12502.02 160.40 54688.00 88888.00 2015-02-24 22:52:07.875 055 12502.02 160.43 54687.97 88888.00 2015-02-24 22:52:08.000 055 12501.98 160.47 54688.00 88888.00 2015-02-24 22:52:08.125 055 12501.98 160.47 54688.00 88888.00 2015-02-24 22:52:08.250 055 12501.90 160.47 54688.00 88888.00 2015-02-24 22:52:08.375 055 12501.95 160.47 54688.00 88888.00 2015-02-24 22:52:08.500 055 12501.95 160.50 54688.03 88888.00 2015-02-24 22:52:08.625 055 12501.95 160.50 54688.03 88888.00 2015-02-24 22:52:08.750 055 12501.92 160.53 54688.03 88888.00 2015-02-24 22:52:08.875 055 12501.88 160.53 54688.03 88888.00 2015-02-24 22:52:09.000 055 12501.77 160.53 54688.00 88888.00 2015-02-24 22:52:09.125 055 12501.85 160.55 54688.00 88888.00 2015-02-24 22:52:09.250 055 12501.85 160.57 54688.03 88888.00 2015-02-24 22:52:09.375 055 12501.92 160.60 54688.03 88888.00 2015-02-24 22:52:09.500 055 12501.92 160.60 54688.03 88888.00 2015-02-24 22:52:09.625 055 12501.98 160.62 54688.03 88888.00 2015-02-24 22:52:09.750 055 12501.95 160.60 54688.00 88888.00 2015-02-24 22:52:09.875 055 12501.90 160.60 54688.00 88888.00 2015-02-24 22:52:10.000 055 12501.90 160.65 54688.00 88888.00 2015-02-24 22:52:10.125 055 12501.95 160.68 54688.03 88888.00 2015-02-24 22:52:10.250 055 12501.90 160.68 54687.97 88888.00 2015-02-24 22:52:10.375 055 12501.88 160.70 54687.97 88888.00 2015-02-24 22:52:10.500 055 12501.85 160.72 54688.00 88888.00 2015-02-24 22:52:10.625 055 12501.83 160.72 54688.00 88888.00 2015-02-24 22:52:10.750 055 12501.80 160.75 54688.00 88888.00 2015-02-24 22:52:10.875 055 12501.75 160.78 54687.97 88888.00 2015-02-24 22:52:11.000 055 12501.75 160.80 54688.00 88888.00 2015-02-24 22:52:11.125 055 12501.83 160.80 54688.03 88888.00 2015-02-24 22:52:11.250 055 12501.83 160.78 54688.00 88888.00 2015-02-24 22:52:11.375 055 12501.83 160.75 54688.00 88888.00 2015-02-24 22:52:11.500 055 12501.70 160.78 54687.97 88888.00 2015-02-24 22:52:11.625 055 12501.70 160.82 54687.97 88888.00 2015-02-24 22:52:11.750 055 12501.73 160.80 54688.03 88888.00 2015-02-24 22:52:11.875 055 12501.75 160.80 54688.00 88888.00 2015-02-24 22:52:12.000 055 12501.73 160.80 54688.00 88888.00 2015-02-24 22:52:12.125 055 12501.67 160.82 54688.03 88888.00 2015-02-24 22:52:12.250 055 12501.65 160.85 54688.03 88888.00 2015-02-24 22:52:12.375 055 12501.75 160.85 54688.03 88888.00 2015-02-24 22:52:12.500 055 12501.75 160.85 54688.03 88888.00 2015-02-24 22:52:12.625 055 12501.75 160.90 54688.00 88888.00 2015-02-24 22:52:12.750 055 12501.67 160.90 54688.00 88888.00 2015-02-24 22:52:12.875 055 12501.67 160.93 54688.03 88888.00 2015-02-24 22:52:13.000 055 12501.62 160.93 54688.00 88888.00 2015-02-24 22:52:13.125 055 12501.60 160.97 54688.03 88888.00 2015-02-24 22:52:13.250 055 12501.55 160.95 54688.05 88888.00 2015-02-24 22:52:13.375 055 12501.60 160.95 54688.03 88888.00 2015-02-24 22:52:13.500 055 12501.58 160.95 54688.05 88888.00 2015-02-24 22:52:13.625 055 12501.58 161.00 54688.05 88888.00 2015-02-24 22:52:13.750 055 12501.62 161.00 54688.05 88888.00 2015-02-24 22:52:13.875 055 12501.60 161.03 54688.05 88888.00 2015-02-24 22:52:14.000 055 12501.55 161.00 54688.05 88888.00 2015-02-24 22:52:14.125 055 12501.58 160.97 54688.05 88888.00 2015-02-24 22:52:14.250 055 12501.58 160.97 54688.05 88888.00 2015-02-24 22:52:14.375 055 12501.62 160.97 54688.03 88888.00 2015-02-24 22:52:14.500 055 12501.60 161.00 54688.03 88888.00 2015-02-24 22:52:14.625 055 12501.60 161.03 54688.03 88888.00 2015-02-24 22:52:14.750 055 12501.60 161.03 54688.05 88888.00 2015-02-24 22:52:14.875 055 12501.55 161.03 54688.03 88888.00 2015-02-24 22:52:15.000 055 12501.58 160.97 54688.03 88888.00 2015-02-24 22:52:15.125 055 12501.55 161.00 54688.03 88888.00 2015-02-24 22:52:15.250 055 12501.58 160.97 54688.05 88888.00 2015-02-24 22:52:15.375 055 12501.62 161.03 54688.03 88888.00 2015-02-24 22:52:15.500 055 12501.65 161.05 54688.03 88888.00 2015-02-24 22:52:15.625 055 12501.62 161.03 54688.05 88888.00 2015-02-24 22:52:15.750 055 12501.58 161.00 54688.05 88888.00 2015-02-24 22:52:15.875 055 12501.55 160.97 54688.03 88888.00 2015-02-24 22:52:16.000 055 12501.58 161.00 54688.05 88888.00 2015-02-24 22:52:16.125 055 12501.55 161.00 54688.05 88888.00 2015-02-24 22:52:16.250 055 12501.55 161.00 54688.07 88888.00 2015-02-24 22:52:16.375 055 12501.55 161.03 54688.07 88888.00 2015-02-24 22:52:16.500 055 12501.55 161.00 54688.07 88888.00 2015-02-24 22:52:16.625 055 12501.55 161.03 54688.07 88888.00 2015-02-24 22:52:16.750 055 12501.58 161.00 54688.05 88888.00 2015-02-24 22:52:16.875 055 12501.60 161.00 54688.07 88888.00 2015-02-24 22:52:17.000 055 12501.58 161.03 54688.10 88888.00 2015-02-24 22:52:17.125 055 12501.58 161.03 54688.10 88888.00 2015-02-24 22:52:17.250 055 12501.55 161.00 54688.07 88888.00 2015-02-24 22:52:17.375 055 12501.55 161.00 54688.05 88888.00 2015-02-24 22:52:17.500 055 12501.58 160.97 54688.07 88888.00 2015-02-24 22:52:17.625 055 12501.58 160.97 54688.10 88888.00 2015-02-24 22:52:17.750 055 12501.58 160.97 54688.10 88888.00 2015-02-24 22:52:17.875 055 12501.52 160.97 54688.10 88888.00 2015-02-24 22:52:18.000 055 12501.52 160.97 54688.07 88888.00 2015-02-24 22:52:18.125 055 12501.58 160.97 54688.10 88888.00 2015-02-24 22:52:18.250 055 12501.58 160.93 54688.10 88888.00 2015-02-24 22:52:18.375 055 12501.58 160.90 54688.07 88888.00 2015-02-24 22:52:18.500 055 12501.55 160.93 54688.07 88888.00 2015-02-24 22:52:18.625 055 12501.58 160.93 54688.07 88888.00 2015-02-24 22:52:18.750 055 12501.65 160.97 54688.10 88888.00 2015-02-24 22:52:18.875 055 12501.60 160.95 54688.10 88888.00 2015-02-24 22:52:19.000 055 12501.60 160.95 54688.10 88888.00 2015-02-24 22:52:19.125 055 12501.58 160.95 54688.12 88888.00 2015-02-24 22:52:19.250 055 12501.58 160.95 54688.10 88888.00 2015-02-24 22:52:19.375 055 12501.58 160.95 54688.10 88888.00 2015-02-24 22:52:19.500 055 12501.60 160.95 54688.07 88888.00 2015-02-24 22:52:19.625 055 12501.65 160.95 54688.07 88888.00 2015-02-24 22:52:19.750 055 12501.60 160.93 54688.07 88888.00 2015-02-24 22:52:19.875 055 12501.62 160.93 54688.10 88888.00 2015-02-24 22:52:20.000 055 12501.67 160.90 54688.10 88888.00 2015-02-24 22:52:20.125 055 12501.67 160.88 54688.10 88888.00 2015-02-24 22:52:20.250 055 12501.58 160.88 54688.12 88888.00 2015-02-24 22:52:20.375 055 12501.62 160.88 54688.12 88888.00 2015-02-24 22:52:20.500 055 12501.62 160.88 54688.12 88888.00 2015-02-24 22:52:20.625 055 12501.62 160.85 54688.07 88888.00 2015-02-24 22:52:20.750 055 12501.60 160.82 54688.05 88888.00 2015-02-24 22:52:20.875 055 12501.60 160.82 54688.05 88888.00 2015-02-24 22:52:21.000 055 12501.65 160.82 54688.07 88888.00 2015-02-24 22:52:21.125 055 12501.65 160.80 54688.07 88888.00 2015-02-24 22:52:21.250 055 12501.65 160.82 54688.07 88888.00 2015-02-24 22:52:21.375 055 12501.70 160.80 54688.07 88888.00 2015-02-24 22:52:21.500 055 12501.73 160.78 54688.07 88888.00 2015-02-24 22:52:21.625 055 12501.73 160.78 54688.07 88888.00 2015-02-24 22:52:21.750 055 12501.67 160.78 54688.07 88888.00 2015-02-24 22:52:21.875 055 12501.67 160.75 54688.05 88888.00 2015-02-24 22:52:22.000 055 12501.70 160.72 54688.05 88888.00 2015-02-24 22:52:22.125 055 12501.70 160.72 54688.10 88888.00 2015-02-24 22:52:22.250 055 12501.73 160.75 54688.10 88888.00 2015-02-24 22:52:22.375 055 12501.80 160.78 54688.07 88888.00 2015-02-24 22:52:22.500 055 12501.75 160.72 54688.10 88888.00 2015-02-24 22:52:22.625 055 12501.77 160.70 54688.12 88888.00 2015-02-24 22:52:22.750 055 12501.77 160.72 54688.12 88888.00 2015-02-24 22:52:22.875 055 12501.70 160.70 54688.10 88888.00 2015-02-24 22:52:23.000 055 12501.77 160.70 54688.12 88888.00 2015-02-24 22:52:23.125 055 12501.75 160.68 54688.10 88888.00 2015-02-24 22:52:23.250 055 12501.75 160.65 54688.12 88888.00 2015-02-24 22:52:23.375 055 12501.77 160.65 54688.12 88888.00 2015-02-24 22:52:23.500 055 12501.75 160.62 54688.15 88888.00 2015-02-24 22:52:23.625 055 12501.70 160.65 54688.15 88888.00 2015-02-24 22:52:23.750 055 12501.73 160.65 54688.15 88888.00 2015-02-24 22:52:23.875 055 12501.83 160.62 54688.12 88888.00 2015-02-24 22:52:24.000 055 12501.88 160.57 54688.12 88888.00 2015-02-24 22:52:24.125 055 12501.85 160.57 54688.12 88888.00 2015-02-24 22:52:24.250 055 12501.85 160.57 54688.18 88888.00 2015-02-24 22:52:24.375 055 12501.85 160.57 54688.15 88888.00 2015-02-24 22:52:24.500 055 12501.90 160.60 54688.18 88888.00 2015-02-24 22:52:24.625 055 12501.95 160.60 54688.15 88888.00 2015-02-24 22:52:24.750 055 12501.92 160.55 54688.12 88888.00 2015-02-24 22:52:24.875 055 12501.90 160.53 54688.12 88888.00 2015-02-24 22:52:25.000 055 12501.92 160.53 54688.10 88888.00 2015-02-24 22:52:25.125 055 12501.90 160.53 54688.10 88888.00 2015-02-24 22:52:25.250 055 12501.90 160.53 54688.12 88888.00 2015-02-24 22:52:25.375 055 12501.92 160.50 54688.12 88888.00 2015-02-24 22:52:25.500 055 12501.98 160.53 54688.10 88888.00 2015-02-24 22:52:25.625 055 12502.00 160.53 54688.10 88888.00 2015-02-24 22:52:25.750 055 12501.98 160.45 54688.07 88888.00 2015-02-24 22:52:25.875 055 12501.95 160.45 54688.07 88888.00 2015-02-24 22:52:26.000 055 12501.98 160.47 54688.12 88888.00 2015-02-24 22:52:26.125 055 12502.02 160.47 54688.15 88888.00 2015-02-24 22:52:26.250 055 12502.00 160.47 54688.12 88888.00 2015-02-24 22:52:26.375 055 12501.98 160.45 54688.10 88888.00 2015-02-24 22:52:26.500 055 12502.00 160.43 54688.10 88888.00 2015-02-24 22:52:26.625 055 12501.98 160.40 54688.12 88888.00 2015-02-24 22:52:26.750 055 12501.98 160.40 54688.12 88888.00 2015-02-24 22:52:26.875 055 12502.00 160.40 54688.12 88888.00 2015-02-24 22:52:27.000 055 12502.02 160.43 54688.12 88888.00 2015-02-24 22:52:27.125 055 12502.05 160.43 54688.12 88888.00 2015-02-24 22:52:27.250 055 12502.00 160.40 54688.12 88888.00 2015-02-24 22:52:27.375 055 12502.00 160.38 54688.12 88888.00 2015-02-24 22:52:27.500 055 12502.05 160.38 54688.12 88888.00 2015-02-24 22:52:27.625 055 12502.00 160.40 54688.12 88888.00 2015-02-24 22:52:27.750 055 12501.95 160.40 54688.12 88888.00 2015-02-24 22:52:27.875 055 12501.95 160.38 54688.15 88888.00 2015-02-24 22:52:28.000 055 12502.02 160.35 54688.12 88888.00 2015-02-24 22:52:28.125 055 12502.05 160.32 54688.10 88888.00 2015-02-24 22:52:28.250 055 12502.02 160.32 54688.12 88888.00 2015-02-24 22:52:28.375 055 12502.10 160.35 54688.12 88888.00 2015-02-24 22:52:28.500 055 12502.15 160.35 54688.10 88888.00 2015-02-24 22:52:28.625 055 12502.12 160.35 54688.10 88888.00 2015-02-24 22:52:28.750 055 12502.10 160.35 54688.10 88888.00 2015-02-24 22:52:28.875 055 12502.08 160.35 54688.10 88888.00 2015-02-24 22:52:29.000 055 12502.00 160.38 54688.07 88888.00 2015-02-24 22:52:29.125 055 12502.00 160.38 54688.10 88888.00 2015-02-24 22:52:29.250 055 12502.00 160.35 54688.10 88888.00 2015-02-24 22:52:29.375 055 12502.08 160.32 54688.10 88888.00 2015-02-24 22:52:29.500 055 12502.08 160.32 54688.10 88888.00 2015-02-24 22:52:29.625 055 12502.02 160.30 54688.07 88888.00 2015-02-24 22:52:29.750 055 12502.05 160.32 54688.12 88888.00 2015-02-24 22:52:29.875 055 12502.00 160.35 54688.10 88888.00 2015-02-24 22:52:30.000 055 12502.05 160.35 54688.07 88888.00 2015-02-24 22:52:30.125 055 12502.05 160.32 54688.10 88888.00 2015-02-24 22:52:30.250 055 12502.05 160.32 54688.10 88888.00 2015-02-24 22:52:30.375 055 12502.12 160.32 54688.10 88888.00 2015-02-24 22:52:30.500 055 12502.10 160.35 54688.10 88888.00 2015-02-24 22:52:30.625 055 12502.10 160.38 54688.10 88888.00 2015-02-24 22:52:30.750 055 12502.15 160.38 54688.10 88888.00 2015-02-24 22:52:30.875 055 12502.15 160.35 54688.10 88888.00 2015-02-24 22:52:31.000 055 12502.23 160.35 54688.10 88888.00 2015-02-24 22:52:31.125 055 12502.23 160.38 54688.12 88888.00 2015-02-24 22:52:31.250 055 12502.15 160.40 54688.12 88888.00 2015-02-24 22:52:31.375 055 12502.15 160.38 54688.10 88888.00 2015-02-24 22:52:31.500 055 12502.15 160.43 54688.10 88888.00 2015-02-24 22:52:31.625 055 12502.12 160.43 54688.10 88888.00 2015-02-24 22:52:31.750 055 12502.12 160.43 54688.10 88888.00 2015-02-24 22:52:31.875 055 12502.17 160.43 54688.10 88888.00 2015-02-24 22:52:32.000 055 12502.20 160.43 54688.10 88888.00 2015-02-24 22:52:32.125 055 12502.15 160.43 54688.10 88888.00 2015-02-24 22:52:32.250 055 12502.05 160.45 54688.10 88888.00 2015-02-24 22:52:32.375 055 12502.08 160.47 54688.10 88888.00 2015-02-24 22:52:32.500 055 12502.05 160.47 54688.12 88888.00 2015-02-24 22:52:32.625 055 12502.05 160.47 54688.12 88888.00 2015-02-24 22:52:32.750 055 12502.10 160.45 54688.10 88888.00 2015-02-24 22:52:32.875 055 12502.12 160.43 54688.10 88888.00 2015-02-24 22:52:33.000 055 12502.12 160.47 54688.07 88888.00 2015-02-24 22:52:33.125 055 12502.05 160.53 54688.10 88888.00 2015-02-24 22:52:33.250 055 12502.02 160.50 54688.07 88888.00 2015-02-24 22:52:33.375 055 12502.02 160.50 54688.07 88888.00 2015-02-24 22:52:33.500 055 12502.02 160.50 54688.07 88888.00 2015-02-24 22:52:33.625 055 12502.05 160.53 54688.07 88888.00 2015-02-24 22:52:33.750 055 12502.10 160.53 54688.07 88888.00 2015-02-24 22:52:33.875 055 12502.08 160.53 54688.10 88888.00 2015-02-24 22:52:34.000 055 12502.08 160.53 54688.07 88888.00 2015-02-24 22:52:34.125 055 12502.08 160.57 54688.07 88888.00 2015-02-24 22:52:34.250 055 12502.02 160.57 54688.07 88888.00 2015-02-24 22:52:34.375 055 12502.00 160.62 54688.07 88888.00 2015-02-24 22:52:34.500 055 12502.05 160.62 54688.07 88888.00 2015-02-24 22:52:34.625 055 12502.12 160.60 54688.05 88888.00 2015-02-24 22:52:34.750 055 12502.08 160.62 54688.05 88888.00 2015-02-24 22:52:34.875 055 12502.05 160.68 54688.07 88888.00 2015-02-24 22:52:35.000 055 12502.08 160.68 54688.10 88888.00 2015-02-24 22:52:35.125 055 12502.12 160.68 54688.10 88888.00 2015-02-24 22:52:35.250 055 12502.08 160.68 54688.07 88888.00 2015-02-24 22:52:35.375 055 12502.08 160.70 54688.07 88888.00 2015-02-24 22:52:35.500 055 12502.05 160.70 54688.10 88888.00 2015-02-24 22:52:35.625 055 12502.05 160.75 54688.10 88888.00 2015-02-24 22:52:35.750 055 12502.02 160.72 54688.10 88888.00 2015-02-24 22:52:35.875 055 12502.02 160.75 54688.07 88888.00 2015-02-24 22:52:36.000 055 12502.02 160.72 54688.10 88888.00 2015-02-24 22:52:36.125 055 12502.02 160.75 54688.10 88888.00 2015-02-24 22:52:36.250 055 12502.02 160.72 54688.10 88888.00 2015-02-24 22:52:36.375 055 12502.08 160.70 54688.10 88888.00 2015-02-24 22:52:36.500 055 12502.15 160.72 54688.10 88888.00 2015-02-24 22:52:36.625 055 12502.12 160.75 54688.10 88888.00 2015-02-24 22:52:36.750 055 12502.20 160.80 54688.12 88888.00 2015-02-24 22:52:36.875 055 12502.23 160.78 54688.12 88888.00 2015-02-24 22:52:37.000 055 12502.25 160.75 54688.05 88888.00 2015-02-24 22:52:37.125 055 12502.23 160.78 54688.05 88888.00 2015-02-24 22:52:37.250 055 12502.23 160.80 54688.05 88888.00 2015-02-24 22:52:37.375 055 12502.25 160.78 54688.03 88888.00 2015-02-24 22:52:37.500 055 12502.25 160.80 54688.03 88888.00 2015-02-24 22:52:37.625 055 12502.25 160.85 54688.05 88888.00 2015-02-24 22:52:37.750 055 12502.17 160.82 54688.05 88888.00 2015-02-24 22:52:37.875 055 12502.20 160.82 54688.07 88888.00 2015-02-24 22:52:38.000 055 12502.30 160.85 54688.07 88888.00 2015-02-24 22:52:38.125 055 12502.30 160.82 54688.07 88888.00 2015-02-24 22:52:38.250 055 12502.20 160.85 54688.10 88888.00 2015-02-24 22:52:38.375 055 12502.17 160.88 54688.10 88888.00 2015-02-24 22:52:38.500 055 12502.15 160.88 54688.10 88888.00 2015-02-24 22:52:38.625 055 12502.20 160.88 54688.07 88888.00 2015-02-24 22:52:38.750 055 12502.25 160.90 54688.10 88888.00 2015-02-24 22:52:38.875 055 12502.33 160.90 54688.07 88888.00 2015-02-24 22:52:39.000 055 12502.35 160.93 54688.05 88888.00 2015-02-24 22:52:39.125 055 12502.27 160.88 54688.05 88888.00 2015-02-24 22:52:39.250 055 12502.25 160.90 54688.07 88888.00 2015-02-24 22:52:39.375 055 12502.33 160.90 54688.10 88888.00 2015-02-24 22:52:39.500 055 12502.35 160.90 54688.10 88888.00 2015-02-24 22:52:39.625 055 12502.35 160.90 54688.07 88888.00 2015-02-24 22:52:39.750 055 12502.33 160.90 54688.05 88888.00 2015-02-24 22:52:39.875 055 12502.30 160.93 54688.07 88888.00 2015-02-24 22:52:40.000 055 12502.33 160.93 54688.07 88888.00 2015-02-24 22:52:40.125 055 12502.33 160.93 54688.05 88888.00 2015-02-24 22:52:40.250 055 12502.33 160.90 54688.07 88888.00 2015-02-24 22:52:40.375 055 12502.38 160.90 54688.07 88888.00 2015-02-24 22:52:40.500 055 12502.30 160.93 54688.05 88888.00 2015-02-24 22:52:40.625 055 12502.30 160.93 54688.05 88888.00 2015-02-24 22:52:40.750 055 12502.33 160.93 54688.07 88888.00 2015-02-24 22:52:40.875 055 12502.33 160.90 54688.07 88888.00 2015-02-24 22:52:41.000 055 12502.38 160.93 54688.05 88888.00 2015-02-24 22:52:41.125 055 12502.38 160.95 54688.07 88888.00 2015-02-24 22:52:41.250 055 12502.38 160.93 54688.07 88888.00 2015-02-24 22:52:41.375 055 12502.38 160.93 54688.05 88888.00 2015-02-24 22:52:41.500 055 12502.42 160.95 54688.03 88888.00 2015-02-24 22:52:41.625 055 12502.40 160.95 54688.05 88888.00 2015-02-24 22:52:41.750 055 12502.40 160.95 54688.05 88888.00 2015-02-24 22:52:41.875 055 12502.42 160.93 54688.05 88888.00 2015-02-24 22:52:42.000 055 12502.45 160.93 54688.05 88888.00 2015-02-24 22:52:42.125 055 12502.42 160.93 54688.03 88888.00 2015-02-24 22:52:42.250 055 12502.48 160.88 54688.05 88888.00 2015-02-24 22:52:42.375 055 12502.55 160.93 54688.03 88888.00 2015-02-24 22:52:42.500 055 12502.55 160.90 54688.03 88888.00 2015-02-24 22:52:42.625 055 12502.52 160.93 54688.03 88888.00 2015-02-24 22:52:42.750 055 12502.50 160.93 54688.05 88888.00 2015-02-24 22:52:42.875 055 12502.50 160.90 54688.05 88888.00 2015-02-24 22:52:43.000 055 12502.50 160.90 54688.05 88888.00 2015-02-24 22:52:43.125 055 12502.48 160.90 54688.05 88888.00 2015-02-24 22:52:43.250 055 12502.50 160.93 54688.07 88888.00 2015-02-24 22:52:43.375 055 12502.55 160.88 54688.07 88888.00 2015-02-24 22:52:43.500 055 12502.48 160.90 54688.07 88888.00 2015-02-24 22:52:43.625 055 12502.45 160.90 54688.05 88888.00 2015-02-24 22:52:43.750 055 12502.52 160.88 54688.05 88888.00 2015-02-24 22:52:43.875 055 12502.50 160.88 54688.03 88888.00 2015-02-24 22:52:44.000 055 12502.55 160.90 54688.03 88888.00 2015-02-24 22:52:44.125 055 12502.48 160.90 54688.05 88888.00 2015-02-24 22:52:44.250 055 12502.40 160.88 54688.07 88888.00 2015-02-24 22:52:44.375 055 12502.48 160.88 54688.07 88888.00 2015-02-24 22:52:44.500 055 12502.50 160.88 54688.05 88888.00 2015-02-24 22:52:44.625 055 12502.50 160.88 54688.03 88888.00 2015-02-24 22:52:44.750 055 12502.48 160.88 54688.05 88888.00 2015-02-24 22:52:44.875 055 12502.48 160.90 54688.07 88888.00 2015-02-24 22:52:45.000 055 12502.48 160.93 54688.05 88888.00 2015-02-24 22:52:45.125 055 12502.52 160.90 54688.07 88888.00 2015-02-24 22:52:45.250 055 12502.50 160.90 54688.05 88888.00 2015-02-24 22:52:45.375 055 12502.58 160.90 54688.05 88888.00 2015-02-24 22:52:45.500 055 12502.67 160.88 54688.05 88888.00 2015-02-24 22:52:45.625 055 12502.65 160.88 54688.05 88888.00 2015-02-24 22:52:45.750 055 12502.58 160.90 54688.05 88888.00 2015-02-24 22:52:45.875 055 12502.52 160.93 54688.07 88888.00 2015-02-24 22:52:46.000 055 12502.58 160.90 54688.05 88888.00 2015-02-24 22:52:46.125 055 12502.55 160.88 54688.05 88888.00 2015-02-24 22:52:46.250 055 12502.48 160.88 54688.05 88888.00 2015-02-24 22:52:46.375 055 12502.52 160.88 54688.07 88888.00 2015-02-24 22:52:46.500 055 12502.55 160.85 54688.07 88888.00 2015-02-24 22:52:46.625 055 12502.58 160.85 54688.05 88888.00 2015-02-24 22:52:46.750 055 12502.62 160.80 54688.07 88888.00 2015-02-24 22:52:46.875 055 12502.65 160.85 54688.10 88888.00 2015-02-24 22:52:47.000 055 12502.67 160.88 54688.10 88888.00 2015-02-24 22:52:47.125 055 12502.65 160.85 54688.10 88888.00 2015-02-24 22:52:47.250 055 12502.60 160.85 54688.10 88888.00 2015-02-24 22:52:47.375 055 12502.65 160.88 54688.10 88888.00 2015-02-24 22:52:47.500 055 12502.70 160.88 54688.10 88888.00 2015-02-24 22:52:47.625 055 12502.65 160.82 54688.10 88888.00 2015-02-24 22:52:47.750 055 12502.62 160.82 54688.10 88888.00 2015-02-24 22:52:47.875 055 12502.62 160.85 54688.10 88888.00 2015-02-24 22:52:48.000 055 12502.62 160.80 54688.07 88888.00 2015-02-24 22:52:48.125 055 12502.73 160.85 54688.10 88888.00 2015-02-24 22:52:48.250 055 12502.75 160.82 54688.10 88888.00 2015-02-24 22:52:48.375 055 12502.73 160.82 54688.07 88888.00 2015-02-24 22:52:48.500 055 12502.65 160.82 54688.07 88888.00 2015-02-24 22:52:48.625 055 12502.65 160.82 54688.07 88888.00 2015-02-24 22:52:48.750 055 12502.70 160.82 54688.07 88888.00 2015-02-24 22:52:48.875 055 12502.75 160.82 54688.10 88888.00 2015-02-24 22:52:49.000 055 12502.75 160.85 54688.10 88888.00 2015-02-24 22:52:49.125 055 12502.75 160.85 54688.10 88888.00 2015-02-24 22:52:49.250 055 12502.75 160.82 54688.12 88888.00 2015-02-24 22:52:49.375 055 12502.77 160.82 54688.10 88888.00 2015-02-24 22:52:49.500 055 12502.73 160.80 54688.10 88888.00 2015-02-24 22:52:49.625 055 12502.70 160.82 54688.12 88888.00 2015-02-24 22:52:49.750 055 12502.67 160.82 54688.10 88888.00 2015-02-24 22:52:49.875 055 12502.67 160.82 54688.10 88888.00 2015-02-24 22:52:50.000 055 12502.70 160.80 54688.10 88888.00 2015-02-24 22:52:50.125 055 12502.67 160.80 54688.10 88888.00 2015-02-24 22:52:50.250 055 12502.60 160.82 54688.10 88888.00 2015-02-24 22:52:50.375 055 12502.62 160.85 54688.10 88888.00 2015-02-24 22:52:50.500 055 12502.65 160.80 54688.10 88888.00 2015-02-24 22:52:50.625 055 12502.73 160.80 54688.10 88888.00 2015-02-24 22:52:50.750 055 12502.70 160.80 54688.07 88888.00 2015-02-24 22:52:50.875 055 12502.67 160.82 54688.07 88888.00 2015-02-24 22:52:51.000 055 12502.70 160.82 54688.05 88888.00 2015-02-24 22:52:51.125 055 12502.70 160.82 54688.07 88888.00 2015-02-24 22:52:51.250 055 12502.75 160.85 54688.10 88888.00 2015-02-24 22:52:51.375 055 12502.80 160.88 54688.10 88888.00 2015-02-24 22:52:51.500 055 12502.77 160.82 54688.10 88888.00 2015-02-24 22:52:51.625 055 12502.70 160.82 54688.12 88888.00 2015-02-24 22:52:51.750 055 12502.70 160.85 54688.12 88888.00 2015-02-24 22:52:51.875 055 12502.70 160.85 54688.12 88888.00 2015-02-24 22:52:52.000 055 12502.67 160.82 54688.12 88888.00 2015-02-24 22:52:52.125 055 12502.60 160.82 54688.10 88888.00 2015-02-24 22:52:52.250 055 12502.62 160.82 54688.12 88888.00 2015-02-24 22:52:52.375 055 12502.73 160.82 54688.10 88888.00 2015-02-24 22:52:52.500 055 12502.77 160.82 54688.07 88888.00 2015-02-24 22:52:52.625 055 12502.75 160.85 54688.07 88888.00 2015-02-24 22:52:52.750 055 12502.73 160.85 54688.07 88888.00 2015-02-24 22:52:52.875 055 12502.70 160.88 54688.10 88888.00 2015-02-24 22:52:53.000 055 12502.75 160.88 54688.10 88888.00 2015-02-24 22:52:53.125 055 12502.75 160.88 54688.07 88888.00 2015-02-24 22:52:53.250 055 12502.75 160.88 54688.10 88888.00 2015-02-24 22:52:53.375 055 12502.80 160.88 54688.10 88888.00 2015-02-24 22:52:53.500 055 12502.77 160.88 54688.12 88888.00 2015-02-24 22:52:53.625 055 12502.75 160.90 54688.12 88888.00 2015-02-24 22:52:53.750 055 12502.73 160.90 54688.10 88888.00 2015-02-24 22:52:53.875 055 12502.70 160.88 54688.12 88888.00 2015-02-24 22:52:54.000 055 12502.65 160.88 54688.10 88888.00 2015-02-24 22:52:54.125 055 12502.67 160.90 54688.10 88888.00 2015-02-24 22:52:54.250 055 12502.70 160.88 54688.12 88888.00 2015-02-24 22:52:54.375 055 12502.62 160.85 54688.10 88888.00 2015-02-24 22:52:54.500 055 12502.60 160.88 54688.07 88888.00 2015-02-24 22:52:54.625 055 12502.67 160.88 54688.10 88888.00 2015-02-24 22:52:54.750 055 12502.70 160.90 54688.10 88888.00 2015-02-24 22:52:54.875 055 12502.73 160.90 54688.15 88888.00 2015-02-24 22:52:55.000 055 12502.73 160.88 54688.15 88888.00 2015-02-24 22:52:55.125 055 12502.73 160.90 54688.10 88888.00 2015-02-24 22:52:55.250 055 12502.73 160.90 54688.10 88888.00 2015-02-24 22:52:55.375 055 12502.70 160.88 54688.10 88888.00 2015-02-24 22:52:55.500 055 12502.62 160.90 54688.10 88888.00 2015-02-24 22:52:55.625 055 12502.60 160.88 54688.10 88888.00 2015-02-24 22:52:55.750 055 12502.62 160.88 54688.07 88888.00 2015-02-24 22:52:55.875 055 12502.60 160.88 54688.10 88888.00 2015-02-24 22:52:56.000 055 12502.60 160.85 54688.12 88888.00 2015-02-24 22:52:56.125 055 12502.58 160.88 54688.12 88888.00 2015-02-24 22:52:56.250 055 12502.55 160.90 54688.15 88888.00 2015-02-24 22:52:56.375 055 12502.60 160.90 54688.15 88888.00 2015-02-24 22:52:56.500 055 12502.65 160.90 54688.18 88888.00 2015-02-24 22:52:56.625 055 12502.60 160.88 54688.15 88888.00 2015-02-24 22:52:56.750 055 12502.55 160.88 54688.15 88888.00 2015-02-24 22:52:56.875 055 12502.62 160.90 54688.12 88888.00 2015-02-24 22:52:57.000 055 12502.62 160.90 54688.12 88888.00 2015-02-24 22:52:57.125 055 12502.60 160.88 54688.15 88888.00 2015-02-24 22:52:57.250 055 12502.58 160.80 54688.15 88888.00 2015-02-24 22:52:57.375 055 12502.60 160.82 54688.12 88888.00 2015-02-24 22:52:57.500 055 12502.62 160.82 54688.12 88888.00 2015-02-24 22:52:57.625 055 12502.70 160.82 54688.15 88888.00 2015-02-24 22:52:57.750 055 12502.65 160.88 54688.15 88888.00 2015-02-24 22:52:57.875 055 12502.62 160.88 54688.15 88888.00 2015-02-24 22:52:58.000 055 12502.67 160.85 54688.12 88888.00 2015-02-24 22:52:58.125 055 12502.62 160.85 54688.12 88888.00 2015-02-24 22:52:58.250 055 12502.58 160.85 54688.18 88888.00 2015-02-24 22:52:58.375 055 12502.58 160.82 54688.15 88888.00 2015-02-24 22:52:58.500 055 12502.55 160.82 54688.12 88888.00 2015-02-24 22:52:58.625 055 12502.55 160.85 54688.15 88888.00 2015-02-24 22:52:58.750 055 12502.60 160.85 54688.15 88888.00 2015-02-24 22:52:58.875 055 12502.60 160.88 54688.18 88888.00 2015-02-24 22:52:59.000 055 12502.62 160.88 54688.18 88888.00 2015-02-24 22:52:59.125 055 12502.67 160.85 54688.18 88888.00 2015-02-24 22:52:59.250 055 12502.67 160.85 54688.15 88888.00 2015-02-24 22:52:59.375 055 12502.62 160.82 54688.15 88888.00 2015-02-24 22:52:59.500 055 12502.62 160.82 54688.15 88888.00 2015-02-24 22:52:59.625 055 12502.65 160.82 54688.12 88888.00 2015-02-24 22:52:59.750 055 12502.73 160.82 54688.12 88888.00 2015-02-24 22:52:59.875 055 12502.67 160.85 54688.15 88888.00 2015-02-24 22:53:00.000 055 12502.65 160.82 54688.15 88888.00 2015-02-24 22:53:00.125 055 12502.62 160.82 54688.12 88888.00 2015-02-24 22:53:00.250 055 12502.60 160.80 54688.18 88888.00 2015-02-24 22:53:00.375 055 12502.65 160.82 54688.18 88888.00 2015-02-24 22:53:00.500 055 12502.65 160.80 54688.18 88888.00 2015-02-24 22:53:00.625 055 12502.62 160.80 54688.18 88888.00 2015-02-24 22:53:00.750 055 12502.60 160.78 54688.15 88888.00 2015-02-24 22:53:00.875 055 12502.62 160.78 54688.15 88888.00 2015-02-24 22:53:01.000 055 12502.62 160.82 54688.15 88888.00 2015-02-24 22:53:01.125 055 12502.62 160.82 54688.15 88888.00 2015-02-24 22:53:01.250 055 12502.60 160.78 54688.15 88888.00 2015-02-24 22:53:01.375 055 12502.62 160.75 54688.12 88888.00 2015-02-24 22:53:01.500 055 12502.67 160.78 54688.12 88888.00 2015-02-24 22:53:01.625 055 12502.70 160.80 54688.12 88888.00 2015-02-24 22:53:01.750 055 12502.70 160.78 54688.12 88888.00 2015-02-24 22:53:01.875 055 12502.65 160.78 54688.18 88888.00 2015-02-24 22:53:02.000 055 12502.62 160.80 54688.18 88888.00 2015-02-24 22:53:02.125 055 12502.60 160.80 54688.15 88888.00 2015-02-24 22:53:02.250 055 12502.62 160.78 54688.15 88888.00 2015-02-24 22:53:02.375 055 12502.67 160.78 54688.15 88888.00 2015-02-24 22:53:02.500 055 12502.65 160.78 54688.12 88888.00 2015-02-24 22:53:02.625 055 12502.70 160.82 54688.12 88888.00 2015-02-24 22:53:02.750 055 12502.70 160.82 54688.15 88888.00 2015-02-24 22:53:02.875 055 12502.62 160.80 54688.15 88888.00 2015-02-24 22:53:03.000 055 12502.62 160.82 54688.15 88888.00 2015-02-24 22:53:03.125 055 12502.62 160.82 54688.12 88888.00 2015-02-24 22:53:03.250 055 12502.65 160.82 54688.15 88888.00 2015-02-24 22:53:03.375 055 12502.67 160.82 54688.15 88888.00 2015-02-24 22:53:03.500 055 12502.65 160.85 54688.18 88888.00 2015-02-24 22:53:03.625 055 12502.67 160.85 54688.15 88888.00 2015-02-24 22:53:03.750 055 12502.62 160.80 54688.12 88888.00 2015-02-24 22:53:03.875 055 12502.62 160.85 54688.15 88888.00 2015-02-24 22:53:04.000 055 12502.65 160.82 54688.15 88888.00 2015-02-24 22:53:04.125 055 12502.67 160.82 54688.12 88888.00 2015-02-24 22:53:04.250 055 12502.67 160.82 54688.15 88888.00 2015-02-24 22:53:04.375 055 12502.65 160.82 54688.12 88888.00 2015-02-24 22:53:04.500 055 12502.62 160.85 54688.12 88888.00 2015-02-24 22:53:04.625 055 12502.70 160.88 54688.15 88888.00 2015-02-24 22:53:04.750 055 12502.75 160.85 54688.15 88888.00 2015-02-24 22:53:04.875 055 12502.77 160.88 54688.15 88888.00 2015-02-24 22:53:05.000 055 12502.80 160.85 54688.12 88888.00 2015-02-24 22:53:05.125 055 12502.77 160.88 54688.18 88888.00 2015-02-24 22:53:05.250 055 12502.75 160.85 54688.18 88888.00 2015-02-24 22:53:05.375 055 12502.80 160.85 54688.18 88888.00 2015-02-24 22:53:05.500 055 12502.80 160.88 54688.15 88888.00 2015-02-24 22:53:05.625 055 12502.80 160.82 54688.15 88888.00 2015-02-24 22:53:05.750 055 12502.83 160.88 54688.18 88888.00 2015-02-24 22:53:05.875 055 12502.90 160.90 54688.15 88888.00 2015-02-24 22:53:06.000 055 12502.92 160.90 54688.12 88888.00 2015-02-24 22:53:06.125 055 12502.85 160.88 54688.10 88888.00 2015-02-24 22:53:06.250 055 12502.77 160.85 54688.12 88888.00 2015-02-24 22:53:06.375 055 12502.88 160.88 54688.12 88888.00 2015-02-24 22:53:06.500 055 12502.95 160.90 54688.10 88888.00 2015-02-24 22:53:06.625 055 12502.95 160.95 54688.10 88888.00 2015-02-24 22:53:06.750 055 12502.95 160.95 54688.10 88888.00 2015-02-24 22:53:06.875 055 12502.90 160.93 54688.10 88888.00 2015-02-24 22:53:07.000 055 12502.92 160.93 54688.10 88888.00 2015-02-24 22:53:07.125 055 12502.95 160.95 54688.12 88888.00 2015-02-24 22:53:07.250 055 12502.90 160.93 54688.15 88888.00 2015-02-24 22:53:07.375 055 12502.88 160.95 54688.12 88888.00 2015-02-24 22:53:07.500 055 12502.80 160.95 54688.12 88888.00 2015-02-24 22:53:07.625 055 12502.77 160.97 54688.12 88888.00 2015-02-24 22:53:07.750 055 12502.85 161.00 54688.10 88888.00 2015-02-24 22:53:07.875 055 12502.83 160.95 54688.10 88888.00 2015-02-24 22:53:08.000 055 12502.83 160.97 54688.12 88888.00 2015-02-24 22:53:08.125 055 12502.75 160.97 54688.12 88888.00 2015-02-24 22:53:08.250 055 12502.75 160.93 54688.15 88888.00 2015-02-24 22:53:08.375 055 12502.80 160.93 54688.18 88888.00 2015-02-24 22:53:08.500 055 12502.80 160.97 54688.18 88888.00 2015-02-24 22:53:08.625 055 12502.75 161.00 54688.15 88888.00 2015-02-24 22:53:08.750 055 12502.73 161.00 54688.15 88888.00 2015-02-24 22:53:08.875 055 12502.80 161.00 54688.12 88888.00 2015-02-24 22:53:09.000 055 12502.83 161.00 54688.12 88888.00 2015-02-24 22:53:09.125 055 12502.80 161.03 54688.15 88888.00 2015-02-24 22:53:09.250 055 12502.77 161.03 54688.18 88888.00 2015-02-24 22:53:09.375 055 12502.77 161.05 54688.18 88888.00 2015-02-24 22:53:09.500 055 12502.77 161.05 54688.18 88888.00 2015-02-24 22:53:09.625 055 12502.77 161.05 54688.15 88888.00 2015-02-24 22:53:09.750 055 12502.75 161.03 54688.12 88888.00 2015-02-24 22:53:09.875 055 12502.77 161.00 54688.12 88888.00 2015-02-24 22:53:10.000 055 12502.85 161.05 54688.15 88888.00 2015-02-24 22:53:10.125 055 12502.90 161.07 54688.15 88888.00 2015-02-24 22:53:10.250 055 12502.85 161.07 54688.18 88888.00 2015-02-24 22:53:10.375 055 12502.85 161.10 54688.18 88888.00 2015-02-24 22:53:10.500 055 12502.80 161.05 54688.18 88888.00 2015-02-24 22:53:10.625 055 12502.83 161.10 54688.18 88888.00 2015-02-24 22:53:10.750 055 12502.80 161.07 54688.15 88888.00 2015-02-24 22:53:10.875 055 12502.80 161.07 54688.15 88888.00 2015-02-24 22:53:11.000 055 12502.83 161.07 54688.18 88888.00 2015-02-24 22:53:11.125 055 12502.83 161.07 54688.15 88888.00 2015-02-24 22:53:11.250 055 12502.85 161.07 54688.18 88888.00 2015-02-24 22:53:11.375 055 12502.85 161.12 54688.15 88888.00 2015-02-24 22:53:11.500 055 12502.85 161.12 54688.12 88888.00 2015-02-24 22:53:11.625 055 12502.88 161.12 54688.12 88888.00 2015-02-24 22:53:11.750 055 12502.92 161.05 54688.15 88888.00 2015-02-24 22:53:11.875 055 12502.98 161.07 54688.18 88888.00 2015-02-24 22:53:12.000 055 12502.92 161.10 54688.20 88888.00 2015-02-24 22:53:12.125 055 12502.88 161.12 54688.20 88888.00 2015-02-24 22:53:12.250 055 12502.90 161.10 54688.15 88888.00 2015-02-24 22:53:12.375 055 12502.98 161.05 54688.12 88888.00 2015-02-24 22:53:12.500 055 12503.00 161.05 54688.12 88888.00 2015-02-24 22:53:12.625 055 12502.95 161.05 54688.15 88888.00 2015-02-24 22:53:12.750 055 12502.90 161.10 54688.18 88888.00 2015-02-24 22:53:12.875 055 12502.90 161.10 54688.18 88888.00 2015-02-24 22:53:13.000 055 12502.98 161.10 54688.18 88888.00 2015-02-24 22:53:13.125 055 12502.98 161.07 54688.15 88888.00 2015-02-24 22:53:13.250 055 12502.95 161.07 54688.15 88888.00 2015-02-24 22:53:13.375 055 12502.98 161.07 54688.12 88888.00 2015-02-24 22:53:13.500 055 12503.00 161.05 54688.15 88888.00 2015-02-24 22:53:13.625 055 12502.95 161.07 54688.18 88888.00 2015-02-24 22:53:13.750 055 12502.88 161.07 54688.18 88888.00 2015-02-24 22:53:13.875 055 12502.92 161.07 54688.18 88888.00 2015-02-24 22:53:14.000 055 12502.95 161.07 54688.18 88888.00 2015-02-24 22:53:14.125 055 12502.95 161.05 54688.20 88888.00 2015-02-24 22:53:14.250 055 12502.90 161.07 54688.20 88888.00 2015-02-24 22:53:14.375 055 12502.88 161.03 54688.18 88888.00 2015-02-24 22:53:14.500 055 12502.90 161.03 54688.18 88888.00 2015-02-24 22:53:14.625 055 12502.95 161.03 54688.18 88888.00 2015-02-24 22:53:14.750 055 12502.98 161.05 54688.20 88888.00 2015-02-24 22:53:14.875 055 12502.90 161.03 54688.20 88888.00 2015-02-24 22:53:15.000 055 12502.83 161.03 54688.18 88888.00 2015-02-24 22:53:15.125 055 12502.88 161.05 54688.18 88888.00 2015-02-24 22:53:15.250 055 12502.88 161.03 54688.20 88888.00 2015-02-24 22:53:15.375 055 12502.88 161.03 54688.18 88888.00 2015-02-24 22:53:15.500 055 12502.83 161.00 54688.20 88888.00 2015-02-24 22:53:15.625 055 12502.85 161.03 54688.18 88888.00 2015-02-24 22:53:15.750 055 12502.85 161.00 54688.20 88888.00 2015-02-24 22:53:15.875 055 12502.88 161.00 54688.18 88888.00 2015-02-24 22:53:16.000 055 12502.92 160.97 54688.18 88888.00 2015-02-24 22:53:16.125 055 12502.98 161.00 54688.20 88888.00 2015-02-24 22:53:16.250 055 12502.95 161.03 54688.25 88888.00 2015-02-24 22:53:16.375 055 12502.92 161.05 54688.22 88888.00 2015-02-24 22:53:16.500 055 12502.92 161.00 54688.20 88888.00 2015-02-24 22:53:16.625 055 12502.95 161.00 54688.20 88888.00 2015-02-24 22:53:16.750 055 12502.95 161.00 54688.22 88888.00 2015-02-24 22:53:16.875 055 12502.92 160.97 54688.22 88888.00 2015-02-24 22:53:17.000 055 12502.98 160.97 54688.22 88888.00 2015-02-24 22:53:17.125 055 12503.00 161.00 54688.22 88888.00 2015-02-24 22:53:17.250 055 12503.00 161.00 54688.22 88888.00 2015-02-24 22:53:17.375 055 12503.00 161.00 54688.22 88888.00 2015-02-24 22:53:17.500 055 12502.95 161.00 54688.22 88888.00 2015-02-24 22:53:17.625 055 12502.92 161.00 54688.22 88888.00 2015-02-24 22:53:17.750 055 12502.92 161.00 54688.20 88888.00 2015-02-24 22:53:17.875 055 12502.92 160.97 54688.18 88888.00 2015-02-24 22:53:18.000 055 12502.98 160.97 54688.18 88888.00 2015-02-24 22:53:18.125 055 12503.00 160.93 54688.20 88888.00 2015-02-24 22:53:18.250 055 12502.98 160.93 54688.20 88888.00 2015-02-24 22:53:18.375 055 12502.95 160.95 54688.20 88888.00 2015-02-24 22:53:18.500 055 12502.95 160.95 54688.20 88888.00 2015-02-24 22:53:18.625 055 12502.98 160.93 54688.22 88888.00 2015-02-24 22:53:18.750 055 12503.02 160.93 54688.22 88888.00 2015-02-24 22:53:18.875 055 12503.00 160.95 54688.22 88888.00 2015-02-24 22:53:19.000 055 12503.00 160.93 54688.20 88888.00 2015-02-24 22:53:19.125 055 12503.00 160.90 54688.20 88888.00 2015-02-24 22:53:19.250 055 12503.00 160.90 54688.20 88888.00 2015-02-24 22:53:19.375 055 12502.98 160.93 54688.22 88888.00 2015-02-24 22:53:19.500 055 12502.98 160.93 54688.22 88888.00 2015-02-24 22:53:19.625 055 12503.02 160.90 54688.20 88888.00 2015-02-24 22:53:19.750 055 12503.02 160.90 54688.20 88888.00 2015-02-24 22:53:19.875 055 12502.98 160.90 54688.20 88888.00 2015-02-24 22:53:20.000 055 12502.95 160.85 54688.18 88888.00 2015-02-24 22:53:20.125 055 12502.95 160.82 54688.20 88888.00 2015-02-24 22:53:20.250 055 12502.90 160.85 54688.22 88888.00 2015-02-24 22:53:20.375 055 12502.90 160.85 54688.22 88888.00 2015-02-24 22:53:20.500 055 12502.90 160.85 54688.25 88888.00 2015-02-24 22:53:20.625 055 12502.90 160.85 54688.25 88888.00 2015-02-24 22:53:20.750 055 12502.88 160.82 54688.22 88888.00 2015-02-24 22:53:20.875 055 12502.90 160.80 54688.22 88888.00 2015-02-24 22:53:21.000 055 12502.95 160.80 54688.22 88888.00 2015-02-24 22:53:21.125 055 12502.98 160.80 54688.25 88888.00 2015-02-24 22:53:21.250 055 12502.92 160.80 54688.22 88888.00 2015-02-24 22:53:21.375 055 12502.95 160.78 54688.25 88888.00 2015-02-24 22:53:21.500 055 12502.98 160.78 54688.22 88888.00 2015-02-24 22:53:21.625 055 12502.95 160.80 54688.25 88888.00 2015-02-24 22:53:21.750 055 12502.88 160.80 54688.25 88888.00 2015-02-24 22:53:21.875 055 12502.80 160.80 54688.25 88888.00 2015-02-24 22:53:22.000 055 12502.85 160.78 54688.25 88888.00 2015-02-24 22:53:22.125 055 12502.88 160.80 54688.28 88888.00 2015-02-24 22:53:22.250 055 12502.88 160.75 54688.28 88888.00 2015-02-24 22:53:22.375 055 12502.85 160.75 54688.25 88888.00 2015-02-24 22:53:22.500 055 12502.80 160.78 54688.28 88888.00 2015-02-24 22:53:22.625 055 12502.88 160.80 54688.25 88888.00 2015-02-24 22:53:22.750 055 12502.92 160.78 54688.25 88888.00 2015-02-24 22:53:22.875 055 12502.85 160.75 54688.25 88888.00 2015-02-24 22:53:23.000 055 12502.80 160.72 54688.22 88888.00 2015-02-24 22:53:23.125 055 12502.80 160.70 54688.22 88888.00 2015-02-24 22:53:23.250 055 12502.83 160.68 54688.25 88888.00 2015-02-24 22:53:23.375 055 12502.83 160.65 54688.25 88888.00 2015-02-24 22:53:23.500 055 12502.83 160.68 54688.25 88888.00 2015-02-24 22:53:23.625 055 12502.85 160.65 54688.25 88888.00 2015-02-24 22:53:23.750 055 12502.90 160.68 54688.25 88888.00 2015-02-24 22:53:23.875 055 12502.90 160.65 54688.25 88888.00 2015-02-24 22:53:24.000 055 12502.90 160.62 54688.28 88888.00 2015-02-24 22:53:24.125 055 12502.90 160.65 54688.25 88888.00 2015-02-24 22:53:24.250 055 12502.88 160.62 54688.25 88888.00 2015-02-24 22:53:24.375 055 12502.92 160.65 54688.25 88888.00 2015-02-24 22:53:24.500 055 12502.95 160.65 54688.22 88888.00 2015-02-24 22:53:24.625 055 12502.98 160.62 54688.22 88888.00 2015-02-24 22:53:24.750 055 12503.00 160.62 54688.22 88888.00 2015-02-24 22:53:24.875 055 12502.98 160.65 54688.25 88888.00 2015-02-24 22:53:25.000 055 12502.95 160.65 54688.22 88888.00 2015-02-24 22:53:25.125 055 12502.98 160.62 54688.25 88888.00 2015-02-24 22:53:25.250 055 12502.95 160.57 54688.22 88888.00 2015-02-24 22:53:25.375 055 12502.90 160.57 54688.22 88888.00 2015-02-24 22:53:25.500 055 12502.90 160.60 54688.25 88888.00 2015-02-24 22:53:25.625 055 12502.95 160.60 54688.22 88888.00 2015-02-24 22:53:25.750 055 12502.98 160.60 54688.25 88888.00 2015-02-24 22:53:25.875 055 12503.02 160.62 54688.25 88888.00 2015-02-24 22:53:26.000 055 12503.05 160.62 54688.20 88888.00 2015-02-24 22:53:26.125 055 12503.05 160.62 54688.22 88888.00 2015-02-24 22:53:26.250 055 12503.08 160.60 54688.22 88888.00 2015-02-24 22:53:26.375 055 12503.15 160.62 54688.25 88888.00 2015-02-24 22:53:26.500 055 12503.15 160.62 54688.22 88888.00 2015-02-24 22:53:26.625 055 12503.02 160.62 54688.28 88888.00 2015-02-24 22:53:26.750 055 12503.00 160.62 54688.28 88888.00 2015-02-24 22:53:26.875 055 12503.10 160.62 54688.25 88888.00 2015-02-24 22:53:27.000 055 12503.10 160.57 54688.22 88888.00 2015-02-24 22:53:27.125 055 12503.10 160.60 54688.20 88888.00 2015-02-24 22:53:27.250 055 12503.12 160.60 54688.22 88888.00 2015-02-24 22:53:27.375 055 12503.20 160.62 54688.20 88888.00 2015-02-24 22:53:27.500 055 12503.23 160.60 54688.20 88888.00 2015-02-24 22:53:27.625 055 12503.12 160.62 54688.20 88888.00 2015-02-24 22:53:27.750 055 12503.12 160.62 54688.22 88888.00 2015-02-24 22:53:27.875 055 12503.15 160.65 54688.20 88888.00 2015-02-24 22:53:28.000 055 12503.15 160.62 54688.20 88888.00 2015-02-24 22:53:28.125 055 12503.12 160.60 54688.18 88888.00 2015-02-24 22:53:28.250 055 12503.12 160.57 54688.18 88888.00 2015-02-24 22:53:28.375 055 12503.20 160.60 54688.20 88888.00 2015-02-24 22:53:28.500 055 12503.25 160.60 54688.22 88888.00 2015-02-24 22:53:28.625 055 12503.20 160.57 54688.22 88888.00 2015-02-24 22:53:28.750 055 12503.15 160.62 54688.20 88888.00 2015-02-24 22:53:28.875 055 12503.23 160.65 54688.20 88888.00 2015-02-24 22:53:29.000 055 12503.27 160.65 54688.20 88888.00 2015-02-24 22:53:29.125 055 12503.33 160.62 54688.20 88888.00 2015-02-24 22:53:29.250 055 12503.23 160.60 54688.18 88888.00 2015-02-24 22:53:29.375 055 12503.27 160.65 54688.18 88888.00 2015-02-24 22:53:29.500 055 12503.35 160.70 54688.18 88888.00 2015-02-24 22:53:29.625 055 12503.35 160.70 54688.18 88888.00 2015-02-24 22:53:29.750 055 12503.30 160.68 54688.20 88888.00 2015-02-24 22:53:29.875 055 12503.27 160.68 54688.18 88888.00 2015-02-24 22:53:30.000 055 12503.30 160.68 54688.18 88888.00 2015-02-24 22:53:30.125 055 12503.38 160.70 54688.15 88888.00 2015-02-24 22:53:30.250 055 12503.38 160.70 54688.18 88888.00 2015-02-24 22:53:30.375 055 12503.33 160.70 54688.18 88888.00 2015-02-24 22:53:30.500 055 12503.33 160.70 54688.15 88888.00 2015-02-24 22:53:30.625 055 12503.30 160.70 54688.20 88888.00 2015-02-24 22:53:30.750 055 12503.30 160.70 54688.20 88888.00 2015-02-24 22:53:30.875 055 12503.33 160.75 54688.15 88888.00 2015-02-24 22:53:31.000 055 12503.38 160.72 54688.12 88888.00 2015-02-24 22:53:31.125 055 12503.40 160.72 54688.15 88888.00 2015-02-24 22:53:31.250 055 12503.35 160.72 54688.20 88888.00 2015-02-24 22:53:31.375 055 12503.38 160.75 54688.18 88888.00 2015-02-24 22:53:31.500 055 12503.38 160.75 54688.18 88888.00 2015-02-24 22:53:31.625 055 12503.35 160.78 54688.18 88888.00 2015-02-24 22:53:31.750 055 12503.45 160.78 54688.18 88888.00 2015-02-24 22:53:31.875 055 12503.48 160.78 54688.15 88888.00 2015-02-24 22:53:32.000 055 12503.45 160.75 54688.12 88888.00 2015-02-24 22:53:32.125 055 12503.38 160.75 54688.15 88888.00 2015-02-24 22:53:32.250 055 12503.35 160.75 54688.18 88888.00 2015-02-24 22:53:32.375 055 12503.35 160.78 54688.20 88888.00 2015-02-24 22:53:32.500 055 12503.48 160.75 54688.20 88888.00 2015-02-24 22:53:32.625 055 12503.50 160.78 54688.20 88888.00 2015-02-24 22:53:32.750 055 12503.45 160.80 54688.18 88888.00 2015-02-24 22:53:32.875 055 12503.40 160.80 54688.15 88888.00 2015-02-24 22:53:33.000 055 12503.45 160.78 54688.12 88888.00 2015-02-24 22:53:33.125 055 12503.52 160.80 54688.18 88888.00 2015-02-24 22:53:33.250 055 12503.52 160.80 54688.18 88888.00 2015-02-24 22:53:33.375 055 12503.55 160.78 54688.15 88888.00 2015-02-24 22:53:33.500 055 12503.52 160.80 54688.18 88888.00 2015-02-24 22:53:33.625 055 12503.52 160.80 54688.18 88888.00 2015-02-24 22:53:33.750 055 12503.52 160.85 54688.18 88888.00 2015-02-24 22:53:33.875 055 12503.52 160.82 54688.20 88888.00 2015-02-24 22:53:34.000 055 12503.62 160.85 54688.18 88888.00 2015-02-24 22:53:34.125 055 12503.65 160.80 54688.18 88888.00 2015-02-24 22:53:34.250 055 12503.60 160.82 54688.18 88888.00 2015-02-24 22:53:34.375 055 12503.60 160.88 54688.18 88888.00 2015-02-24 22:53:34.500 055 12503.52 160.88 54688.20 88888.00 2015-02-24 22:53:34.625 055 12503.50 160.90 54688.20 88888.00 2015-02-24 22:53:34.750 055 12503.55 160.93 54688.22 88888.00 2015-02-24 22:53:34.875 055 12503.55 160.93 54688.18 88888.00 2015-02-24 22:53:35.000 055 12503.52 160.90 54688.18 88888.00 2015-02-24 22:53:35.125 055 12503.52 160.90 54688.20 88888.00 2015-02-24 22:53:35.250 055 12503.50 160.90 54688.20 88888.00 2015-02-24 22:53:35.375 055 12503.58 160.90 54688.20 88888.00 2015-02-24 22:53:35.500 055 12503.62 160.90 54688.15 88888.00 2015-02-24 22:53:35.625 055 12503.60 160.88 54688.15 88888.00 2015-02-24 22:53:35.750 055 12503.60 160.93 54688.18 88888.00 2015-02-24 22:53:35.875 055 12503.52 160.93 54688.15 88888.00 2015-02-24 22:53:36.000 055 12503.52 160.95 54688.15 88888.00 2015-02-24 22:53:36.125 055 12503.52 160.95 54688.15 88888.00 2015-02-24 22:53:36.250 055 12503.48 160.95 54688.18 88888.00 2015-02-24 22:53:36.375 055 12503.50 161.00 54688.18 88888.00 2015-02-24 22:53:36.500 055 12503.50 160.93 54688.18 88888.00 2015-02-24 22:53:36.625 055 12503.55 160.97 54688.18 88888.00 2015-02-24 22:53:36.750 055 12503.55 161.00 54688.18 88888.00 2015-02-24 22:53:36.875 055 12503.52 160.95 54688.15 88888.00 2015-02-24 22:53:37.000 055 12503.50 160.97 54688.15 88888.00 2015-02-24 22:53:37.125 055 12503.50 160.97 54688.18 88888.00 2015-02-24 22:53:37.250 055 12503.60 160.97 54688.18 88888.00 2015-02-24 22:53:37.375 055 12503.65 160.97 54688.15 88888.00 2015-02-24 22:53:37.500 055 12503.60 160.97 54688.15 88888.00 2015-02-24 22:53:37.625 055 12503.62 160.97 54688.15 88888.00 2015-02-24 22:53:37.750 055 12503.65 161.03 54688.18 88888.00 2015-02-24 22:53:37.875 055 12503.62 160.97 54688.18 88888.00 2015-02-24 22:53:38.000 055 12503.55 161.00 54688.18 88888.00 2015-02-24 22:53:38.125 055 12503.52 160.97 54688.18 88888.00 2015-02-24 22:53:38.250 055 12503.55 160.97 54688.18 88888.00 2015-02-24 22:53:38.375 055 12503.55 161.03 54688.18 88888.00 2015-02-24 22:53:38.500 055 12503.58 161.05 54688.20 88888.00 2015-02-24 22:53:38.625 055 12503.58 161.03 54688.18 88888.00 2015-02-24 22:53:38.750 055 12503.58 161.03 54688.20 88888.00 2015-02-24 22:53:38.875 055 12503.55 161.00 54688.20 88888.00 2015-02-24 22:53:39.000 055 12503.55 161.00 54688.18 88888.00 2015-02-24 22:53:39.125 055 12503.58 160.97 54688.18 88888.00 2015-02-24 22:53:39.250 055 12503.50 161.05 54688.22 88888.00 2015-02-24 22:53:39.375 055 12503.50 161.00 54688.20 88888.00 2015-02-24 22:53:39.500 055 12503.52 160.97 54688.20 88888.00 2015-02-24 22:53:39.625 055 12503.55 160.97 54688.20 88888.00 2015-02-24 22:53:39.750 055 12503.55 160.97 54688.20 88888.00 2015-02-24 22:53:39.875 055 12503.58 161.00 54688.22 88888.00 2015-02-24 22:53:40.000 055 12503.55 161.00 54688.20 88888.00 2015-02-24 22:53:40.125 055 12503.55 161.00 54688.22 88888.00 2015-02-24 22:53:40.250 055 12503.50 160.97 54688.22 88888.00 2015-02-24 22:53:40.375 055 12503.55 161.00 54688.22 88888.00 2015-02-24 22:53:40.500 055 12503.58 161.00 54688.20 88888.00 2015-02-24 22:53:40.625 055 12503.52 161.00 54688.20 88888.00 2015-02-24 22:53:40.750 055 12503.48 161.00 54688.22 88888.00 2015-02-24 22:53:40.875 055 12503.48 160.97 54688.20 88888.00 2015-02-24 22:53:41.000 055 12503.50 161.00 54688.18 88888.00 2015-02-24 22:53:41.125 055 12503.45 160.97 54688.18 88888.00 2015-02-24 22:53:41.250 055 12503.45 160.97 54688.20 88888.00 2015-02-24 22:53:41.375 055 12503.40 160.95 54688.20 88888.00 2015-02-24 22:53:41.500 055 12503.45 160.97 54688.22 88888.00 2015-02-24 22:53:41.625 055 12503.52 161.00 54688.22 88888.00 2015-02-24 22:53:41.750 055 12503.50 160.97 54688.22 88888.00 2015-02-24 22:53:41.875 055 12503.50 160.97 54688.22 88888.00 2015-02-24 22:53:42.000 055 12503.38 160.97 54688.20 88888.00 2015-02-24 22:53:42.125 055 12503.27 160.95 54688.22 88888.00 2015-02-24 22:53:42.250 055 12503.23 160.95 54688.22 88888.00 2015-02-24 22:53:42.375 055 12503.25 160.95 54688.25 88888.00 2015-02-24 22:53:42.500 055 12503.30 160.95 54688.28 88888.00 2015-02-24 22:53:42.625 055 12503.35 160.93 54688.28 88888.00 2015-02-24 22:53:42.750 055 12503.35 160.93 54688.25 88888.00 2015-02-24 22:53:42.875 055 12503.40 160.90 54688.25 88888.00 2015-02-24 22:53:43.000 055 12503.42 160.93 54688.25 88888.00 2015-02-24 22:53:43.125 055 12503.38 160.95 54688.28 88888.00 2015-02-24 22:53:43.250 055 12503.33 160.90 54688.28 88888.00 2015-02-24 22:53:43.375 055 12503.35 160.93 54688.28 88888.00 2015-02-24 22:53:43.500 055 12503.38 160.95 54688.28 88888.00 2015-02-24 22:53:43.625 055 12503.40 160.93 54688.25 88888.00 2015-02-24 22:53:43.750 055 12503.38 160.93 54688.25 88888.00 2015-02-24 22:53:43.875 055 12503.33 160.90 54688.28 88888.00 2015-02-24 22:53:44.000 055 12503.38 160.90 54688.28 88888.00 2015-02-24 22:53:44.125 055 12503.38 160.90 54688.28 88888.00 2015-02-24 22:53:44.250 055 12503.40 160.90 54688.28 88888.00 2015-02-24 22:53:44.375 055 12503.40 160.88 54688.25 88888.00 2015-02-24 22:53:44.500 055 12503.35 160.88 54688.25 88888.00 2015-02-24 22:53:44.625 055 12503.38 160.85 54688.30 88888.00 2015-02-24 22:53:44.750 055 12503.35 160.85 54688.30 88888.00 2015-02-24 22:53:44.875 055 12503.33 160.85 54688.28 88888.00 2015-02-24 22:53:45.000 055 12503.25 160.82 54688.25 88888.00 2015-02-24 22:53:45.125 055 12503.27 160.80 54688.25 88888.00 2015-02-24 22:53:45.250 055 12503.35 160.80 54688.30 88888.00 2015-02-24 22:53:45.375 055 12503.38 160.80 54688.32 88888.00 2015-02-24 22:53:45.500 055 12503.35 160.80 54688.32 88888.00 2015-02-24 22:53:45.625 055 12503.30 160.82 54688.32 88888.00 2015-02-24 22:53:45.750 055 12503.27 160.82 54688.30 88888.00 2015-02-24 22:53:45.875 055 12503.30 160.82 54688.28 88888.00 2015-02-24 22:53:46.000 055 12503.33 160.82 54688.28 88888.00 2015-02-24 22:53:46.125 055 12503.33 160.80 54688.30 88888.00 2015-02-24 22:53:46.250 055 12503.30 160.78 54688.30 88888.00 2015-02-24 22:53:46.375 055 12503.30 160.75 54688.30 88888.00 2015-02-24 22:53:46.500 055 12503.30 160.78 54688.28 88888.00 2015-02-24 22:53:46.625 055 12503.27 160.78 54688.28 88888.00 2015-02-24 22:53:46.750 055 12503.35 160.80 54688.28 88888.00 2015-02-24 22:53:46.875 055 12503.35 160.80 54688.28 88888.00 2015-02-24 22:53:47.000 055 12503.38 160.78 54688.25 88888.00 2015-02-24 22:53:47.125 055 12503.38 160.78 54688.25 88888.00 2015-02-24 22:53:47.250 055 12503.40 160.78 54688.30 88888.00 2015-02-24 22:53:47.375 055 12503.35 160.78 54688.25 88888.00 2015-02-24 22:53:47.500 055 12503.27 160.75 54688.28 88888.00 2015-02-24 22:53:47.625 055 12503.33 160.75 54688.28 88888.00 2015-02-24 22:53:47.750 055 12503.33 160.75 54688.28 88888.00 2015-02-24 22:53:47.875 055 12503.40 160.75 54688.28 88888.00 2015-02-24 22:53:48.000 055 12503.42 160.72 54688.25 88888.00 2015-02-24 22:53:48.125 055 12503.35 160.72 54688.28 88888.00 2015-02-24 22:53:48.250 055 12503.35 160.72 54688.28 88888.00 2015-02-24 22:53:48.375 055 12503.40 160.75 54688.28 88888.00 2015-02-24 22:53:48.500 055 12503.42 160.75 54688.30 88888.00 2015-02-24 22:53:48.625 055 12503.40 160.78 54688.30 88888.00 2015-02-24 22:53:48.750 055 12503.35 160.78 54688.28 88888.00 2015-02-24 22:53:48.875 055 12503.27 160.80 54688.25 88888.00 2015-02-24 22:53:49.000 055 12503.33 160.78 54688.25 88888.00 2015-02-24 22:53:49.125 055 12503.33 160.78 54688.28 88888.00 2015-02-24 22:53:49.250 055 12503.30 160.75 54688.30 88888.00 2015-02-24 22:53:49.375 055 12503.38 160.78 54688.30 88888.00 2015-02-24 22:53:49.500 055 12503.45 160.78 54688.30 88888.00 2015-02-24 22:53:49.625 055 12503.45 160.75 54688.28 88888.00 2015-02-24 22:53:49.750 055 12503.40 160.75 54688.28 88888.00 2015-02-24 22:53:49.875 055 12503.45 160.75 54688.30 88888.00 2015-02-24 22:53:50.000 055 12503.45 160.78 54688.30 88888.00 2015-02-24 22:53:50.125 055 12503.45 160.80 54688.32 88888.00 2015-02-24 22:53:50.250 055 12503.45 160.78 54688.32 88888.00 2015-02-24 22:53:50.375 055 12503.45 160.80 54688.30 88888.00 2015-02-24 22:53:50.500 055 12503.42 160.78 54688.30 88888.00 2015-02-24 22:53:50.625 055 12503.40 160.80 54688.28 88888.00 2015-02-24 22:53:50.750 055 12503.33 160.78 54688.25 88888.00 2015-02-24 22:53:50.875 055 12503.38 160.75 54688.22 88888.00 2015-02-24 22:53:51.000 055 12503.45 160.80 54688.25 88888.00 2015-02-24 22:53:51.125 055 12503.42 160.78 54688.25 88888.00 2015-02-24 22:53:51.250 055 12503.35 160.75 54688.28 88888.00 2015-02-24 22:53:51.375 055 12503.40 160.75 54688.25 88888.00 2015-02-24 22:53:51.500 055 12503.52 160.78 54688.28 88888.00 2015-02-24 22:53:51.625 055 12503.52 160.80 54688.28 88888.00 2015-02-24 22:53:51.750 055 12503.45 160.78 54688.28 88888.00 2015-02-24 22:53:51.875 055 12503.48 160.78 54688.25 88888.00 2015-02-24 22:53:52.000 055 12503.50 160.80 54688.28 88888.00 2015-02-24 22:53:52.125 055 12503.52 160.78 54688.28 88888.00 2015-02-24 22:53:52.250 055 12503.52 160.75 54688.30 88888.00 2015-02-24 22:53:52.375 055 12503.55 160.78 54688.28 88888.00 2015-02-24 22:53:52.500 055 12503.55 160.78 54688.30 88888.00 2015-02-24 22:53:52.625 055 12503.58 160.80 54688.30 88888.00 2015-02-24 22:53:52.750 055 12503.52 160.82 54688.30 88888.00 2015-02-24 22:53:52.875 055 12503.50 160.82 54688.30 88888.00 2015-02-24 22:53:53.000 055 12503.50 160.78 54688.28 88888.00 2015-02-24 22:53:53.125 055 12503.52 160.80 54688.30 88888.00 2015-02-24 22:53:53.250 055 12503.48 160.80 54688.32 88888.00 2015-02-24 22:53:53.375 055 12503.55 160.85 54688.35 88888.00 2015-02-24 22:53:53.500 055 12503.50 160.85 54688.32 88888.00 2015-02-24 22:53:53.625 055 12503.48 160.82 54688.30 88888.00 2015-02-24 22:53:53.750 055 12503.50 160.80 54688.28 88888.00 2015-02-24 22:53:53.875 055 12503.52 160.80 54688.30 88888.00 2015-02-24 22:53:54.000 055 12503.50 160.82 54688.30 88888.00 2015-02-24 22:53:54.125 055 12503.38 160.82 54688.35 88888.00 2015-02-24 22:53:54.250 055 12503.33 160.82 54688.30 88888.00 2015-02-24 22:53:54.375 055 12503.38 160.85 54688.28 88888.00 2015-02-24 22:53:54.500 055 12503.38 160.82 54688.28 88888.00 2015-02-24 22:53:54.625 055 12503.40 160.85 54688.28 88888.00 2015-02-24 22:53:54.750 055 12503.35 160.85 54688.28 88888.00 2015-02-24 22:53:54.875 055 12503.45 160.88 54688.28 88888.00 2015-02-24 22:53:55.000 055 12503.48 160.80 54688.30 88888.00 2015-02-24 22:53:55.125 055 12503.55 160.85 54688.30 88888.00 2015-02-24 22:53:55.250 055 12503.42 160.85 54688.30 88888.00 2015-02-24 22:53:55.375 055 12503.38 160.85 54688.30 88888.00 2015-02-24 22:53:55.500 055 12503.40 160.85 54688.30 88888.00 2015-02-24 22:53:55.625 055 12503.42 160.85 54688.28 88888.00 2015-02-24 22:53:55.750 055 12503.42 160.85 54688.30 88888.00 2015-02-24 22:53:55.875 055 12503.45 160.88 54688.30 88888.00 2015-02-24 22:53:56.000 055 12503.50 160.85 54688.28 88888.00 2015-02-24 22:53:56.125 055 12503.50 160.90 54688.30 88888.00 2015-02-24 22:53:56.250 055 12503.48 160.88 54688.32 88888.00 2015-02-24 22:53:56.375 055 12503.50 160.90 54688.32 88888.00 2015-02-24 22:53:56.500 055 12503.48 160.93 54688.32 88888.00 2015-02-24 22:53:56.625 055 12503.48 160.93 54688.32 88888.00 2015-02-24 22:53:56.750 055 12503.45 160.90 54688.30 88888.00 2015-02-24 22:53:56.875 055 12503.40 160.90 54688.28 88888.00 2015-02-24 22:53:57.000 055 12503.42 160.93 54688.32 88888.00 2015-02-24 22:53:57.125 055 12503.50 160.95 54688.32 88888.00 2015-02-24 22:53:57.250 055 12503.52 160.90 54688.30 88888.00 2015-02-24 22:53:57.375 055 12503.52 160.90 54688.30 88888.00 2015-02-24 22:53:57.500 055 12503.50 160.93 54688.30 88888.00 2015-02-24 22:53:57.625 055 12503.42 160.90 54688.30 88888.00 2015-02-24 22:53:57.750 055 12503.40 160.90 54688.30 88888.00 2015-02-24 22:53:57.875 055 12503.42 160.90 54688.28 88888.00 2015-02-24 22:53:58.000 055 12503.52 160.88 54688.25 88888.00 2015-02-24 22:53:58.125 055 12503.52 160.90 54688.22 88888.00 2015-02-24 22:53:58.250 055 12503.38 160.93 54688.25 88888.00 2015-02-24 22:53:58.375 055 12503.38 160.88 54688.25 88888.00 2015-02-24 22:53:58.500 055 12503.38 160.90 54688.30 88888.00 2015-02-24 22:53:58.625 055 12503.40 160.93 54688.32 88888.00 2015-02-24 22:53:58.750 055 12503.45 160.95 54688.32 88888.00 2015-02-24 22:53:58.875 055 12503.42 160.97 54688.30 88888.00 2015-02-24 22:53:59.000 055 12503.35 160.97 54688.28 88888.00 2015-02-24 22:53:59.125 055 12503.45 161.00 54688.28 88888.00 2015-02-24 22:53:59.250 055 12503.42 161.03 54688.28 88888.00 2015-02-24 22:53:59.375 055 12503.42 161.00 54688.28 88888.00 2015-02-24 22:53:59.500 055 12503.42 160.97 54688.32 88888.00 2015-02-24 22:53:59.625 055 12503.45 160.97 54688.30 88888.00 2015-02-24 22:53:59.750 055 12503.50 160.97 54688.30 88888.00 2015-02-24 22:53:59.875 055 12503.48 161.03 54688.32 88888.00 2015-02-24 22:54:00.000 055 12503.38 161.00 54688.30 88888.00 2015-02-24 22:54:00.125 055 12503.38 161.03 54688.30 88888.00 2015-02-24 22:54:00.250 055 12503.38 161.05 54688.35 88888.00 2015-02-24 22:54:00.375 055 12503.45 161.05 54688.32 88888.00 2015-02-24 22:54:00.500 055 12503.45 161.03 54688.30 88888.00 2015-02-24 22:54:00.625 055 12503.48 161.05 54688.30 88888.00 2015-02-24 22:54:00.750 055 12503.52 161.07 54688.32 88888.00 2015-02-24 22:54:00.875 055 12503.52 161.10 54688.32 88888.00 2015-02-24 22:54:01.000 055 12503.50 161.05 54688.32 88888.00 2015-02-24 22:54:01.125 055 12503.45 161.05 54688.30 88888.00 2015-02-24 22:54:01.250 055 12503.40 161.05 54688.30 88888.00 2015-02-24 22:54:01.375 055 12503.35 161.03 54688.28 88888.00 2015-02-24 22:54:01.500 055 12503.40 161.05 54688.28 88888.00 2015-02-24 22:54:01.625 055 12503.35 161.05 54688.30 88888.00 2015-02-24 22:54:01.750 055 12503.35 161.05 54688.28 88888.00 2015-02-24 22:54:01.875 055 12503.40 161.05 54688.30 88888.00 2015-02-24 22:54:02.000 055 12503.45 161.07 54688.30 88888.00 2015-02-24 22:54:02.125 055 12503.42 161.07 54688.30 88888.00 2015-02-24 22:54:02.250 055 12503.38 161.07 54688.32 88888.00 2015-02-24 22:54:02.375 055 12503.38 161.05 54688.30 88888.00 2015-02-24 22:54:02.500 055 12503.38 161.07 54688.32 88888.00 2015-02-24 22:54:02.625 055 12503.40 161.10 54688.30 88888.00 2015-02-24 22:54:02.750 055 12503.42 161.10 54688.30 88888.00 2015-02-24 22:54:02.875 055 12503.38 161.10 54688.28 88888.00 2015-02-24 22:54:03.000 055 12503.40 161.07 54688.25 88888.00 2015-02-24 22:54:03.125 055 12503.40 161.05 54688.28 88888.00 2015-02-24 22:54:03.250 055 12503.42 161.05 54688.30 88888.00 2015-02-24 22:54:03.375 055 12503.45 161.05 54688.32 88888.00 2015-02-24 22:54:03.500 055 12503.42 161.05 54688.35 88888.00 2015-02-24 22:54:03.625 055 12503.38 161.07 54688.30 88888.00 2015-02-24 22:54:03.750 055 12503.38 161.07 54688.30 88888.00 2015-02-24 22:54:03.875 055 12503.45 161.05 54688.30 88888.00 2015-02-24 22:54:04.000 055 12503.52 161.05 54688.30 88888.00 2015-02-24 22:54:04.125 055 12503.45 161.05 54688.30 88888.00 2015-02-24 22:54:04.250 055 12503.38 161.07 54688.32 88888.00 2015-02-24 22:54:04.375 055 12503.40 161.10 54688.30 88888.00 2015-02-24 22:54:04.500 055 12503.38 161.03 54688.32 88888.00 2015-02-24 22:54:04.625 055 12503.33 161.05 54688.32 88888.00 2015-02-24 22:54:04.750 055 12503.35 161.03 54688.30 88888.00 2015-02-24 22:54:04.875 055 12503.48 161.05 54688.30 88888.00 2015-02-24 22:54:05.000 055 12503.52 161.03 54688.32 88888.00 2015-02-24 22:54:05.125 055 12503.50 161.03 54688.32 88888.00 2015-02-24 22:54:05.250 055 12503.48 161.03 54688.32 88888.00 2015-02-24 22:54:05.375 055 12503.52 161.05 54688.30 88888.00 2015-02-24 22:54:05.500 055 12503.55 161.07 54688.28 88888.00 2015-02-24 22:54:05.625 055 12503.55 161.00 54688.28 88888.00 2015-02-24 22:54:05.750 055 12503.58 161.00 54688.30 88888.00 2015-02-24 22:54:05.875 055 12503.50 161.00 54688.28 88888.00 2015-02-24 22:54:06.000 055 12503.50 161.00 54688.28 88888.00 2015-02-24 22:54:06.125 055 12503.48 161.00 54688.30 88888.00 2015-02-24 22:54:06.250 055 12503.48 160.97 54688.30 88888.00 2015-02-24 22:54:06.375 055 12503.45 160.95 54688.28 88888.00 2015-02-24 22:54:06.500 055 12503.42 160.95 54688.28 88888.00 2015-02-24 22:54:06.625 055 12503.42 161.00 54688.30 88888.00 2015-02-24 22:54:06.750 055 12503.48 160.95 54688.32 88888.00 2015-02-24 22:54:06.875 055 12503.50 160.95 54688.32 88888.00 2015-02-24 22:54:07.000 055 12503.48 160.97 54688.32 88888.00 2015-02-24 22:54:07.125 055 12503.45 160.95 54688.32 88888.00 2015-02-24 22:54:07.250 055 12503.45 160.97 54688.32 88888.00 2015-02-24 22:54:07.375 055 12503.48 160.93 54688.32 88888.00 2015-02-24 22:54:07.500 055 12503.50 160.88 54688.30 88888.00 2015-02-24 22:54:07.625 055 12503.50 160.88 54688.30 88888.00 2015-02-24 22:54:07.750 055 12503.50 160.90 54688.32 88888.00 2015-02-24 22:54:07.875 055 12503.48 160.88 54688.35 88888.00 2015-02-24 22:54:08.000 055 12503.52 160.88 54688.32 88888.00 2015-02-24 22:54:08.125 055 12503.65 160.88 54688.32 88888.00 2015-02-24 22:54:08.250 055 12503.58 160.88 54688.35 88888.00 2015-02-24 22:54:08.375 055 12503.58 160.88 54688.35 88888.00 2015-02-24 22:54:08.500 055 12503.58 160.88 54688.32 88888.00 2015-02-24 22:54:08.625 055 12503.52 160.85 54688.30 88888.00 2015-02-24 22:54:08.750 055 12503.50 160.85 54688.32 88888.00 2015-02-24 22:54:08.875 055 12503.60 160.85 54688.32 88888.00 2015-02-24 22:54:09.000 055 12503.67 160.82 54688.32 88888.00 2015-02-24 22:54:09.125 055 12503.60 160.80 54688.30 88888.00 2015-02-24 22:54:09.250 055 12503.52 160.80 54688.32 88888.00 2015-02-24 22:54:09.375 055 12503.60 160.82 54688.30 88888.00 2015-02-24 22:54:09.500 055 12503.62 160.82 54688.30 88888.00 2015-02-24 22:54:09.625 055 12503.60 160.82 54688.28 88888.00 2015-02-24 22:54:09.750 055 12503.62 160.80 54688.28 88888.00 2015-02-24 22:54:09.875 055 12503.67 160.78 54688.28 88888.00 2015-02-24 22:54:10.000 055 12503.65 160.78 54688.30 88888.00 2015-02-24 22:54:10.125 055 12503.62 160.75 54688.28 88888.00 2015-02-24 22:54:10.250 055 12503.65 160.72 54688.25 88888.00 2015-02-24 22:54:10.375 055 12503.73 160.75 54688.25 88888.00 2015-02-24 22:54:10.500 055 12503.75 160.75 54688.28 88888.00 2015-02-24 22:54:10.625 055 12503.73 160.78 54688.30 88888.00 2015-02-24 22:54:10.750 055 12503.75 160.80 54688.32 88888.00 2015-02-24 22:54:10.875 055 12503.70 160.78 54688.30 88888.00 2015-02-24 22:54:11.000 055 12503.60 160.78 54688.30 88888.00 2015-02-24 22:54:11.125 055 12503.65 160.78 54688.30 88888.00 2015-02-24 22:54:11.250 055 12503.67 160.78 54688.30 88888.00 2015-02-24 22:54:11.375 055 12503.70 160.75 54688.28 88888.00 2015-02-24 22:54:11.500 055 12503.73 160.78 54688.30 88888.00 2015-02-24 22:54:11.625 055 12503.70 160.78 54688.30 88888.00 2015-02-24 22:54:11.750 055 12503.67 160.78 54688.32 88888.00 2015-02-24 22:54:11.875 055 12503.65 160.78 54688.30 88888.00 2015-02-24 22:54:12.000 055 12503.73 160.75 54688.28 88888.00 2015-02-24 22:54:12.125 055 12503.80 160.80 54688.28 88888.00 2015-02-24 22:54:12.250 055 12503.77 160.78 54688.30 88888.00 2015-02-24 22:54:12.375 055 12503.75 160.80 54688.30 88888.00 2015-02-24 22:54:12.500 055 12503.83 160.80 54688.30 88888.00 2015-02-24 22:54:12.625 055 12503.83 160.78 54688.30 88888.00 2015-02-24 22:54:12.750 055 12503.88 160.78 54688.30 88888.00 2015-02-24 22:54:12.875 055 12503.83 160.78 54688.25 88888.00 2015-02-24 22:54:13.000 055 12503.73 160.75 54688.25 88888.00 2015-02-24 22:54:13.125 055 12503.77 160.78 54688.25 88888.00 2015-02-24 22:54:13.250 055 12503.83 160.75 54688.28 88888.00 2015-02-24 22:54:13.375 055 12503.88 160.75 54688.30 88888.00 2015-02-24 22:54:13.500 055 12503.85 160.78 54688.30 88888.00 2015-02-24 22:54:13.625 055 12503.77 160.75 54688.28 88888.00 2015-02-24 22:54:13.750 055 12503.75 160.75 54688.28 88888.00 2015-02-24 22:54:13.875 055 12503.77 160.72 54688.30 88888.00 2015-02-24 22:54:14.000 055 12503.80 160.75 54688.30 88888.00 2015-02-24 22:54:14.125 055 12503.80 160.75 54688.30 88888.00 2015-02-24 22:54:14.250 055 12503.80 160.75 54688.28 88888.00 2015-02-24 22:54:14.375 055 12503.88 160.78 54688.25 88888.00 2015-02-24 22:54:14.500 055 12503.90 160.78 54688.25 88888.00 2015-02-24 22:54:14.625 055 12503.90 160.80 54688.30 88888.00 2015-02-24 22:54:14.750 055 12503.85 160.82 54688.30 88888.00 2015-02-24 22:54:14.875 055 12503.80 160.80 54688.28 88888.00 2015-02-24 22:54:15.000 055 12503.77 160.80 54688.28 88888.00 2015-02-24 22:54:15.125 055 12503.80 160.82 54688.30 88888.00 2015-02-24 22:54:15.250 055 12503.85 160.80 54688.28 88888.00 2015-02-24 22:54:15.375 055 12503.90 160.80 54688.25 88888.00 2015-02-24 22:54:15.500 055 12503.88 160.80 54688.25 88888.00 2015-02-24 22:54:15.625 055 12503.85 160.80 54688.25 88888.00 2015-02-24 22:54:15.750 055 12503.83 160.80 54688.28 88888.00 2015-02-24 22:54:15.875 055 12503.80 160.85 54688.28 88888.00 2015-02-24 22:54:16.000 055 12503.77 160.85 54688.28 88888.00 2015-02-24 22:54:16.125 055 12503.75 160.85 54688.28 88888.00 2015-02-24 22:54:16.250 055 12503.77 160.82 54688.25 88888.00 2015-02-24 22:54:16.375 055 12503.88 160.85 54688.25 88888.00 2015-02-24 22:54:16.500 055 12503.90 160.88 54688.22 88888.00 2015-02-24 22:54:16.625 055 12503.92 160.88 54688.25 88888.00 2015-02-24 22:54:16.750 055 12503.92 160.88 54688.28 88888.00 2015-02-24 22:54:16.875 055 12503.90 160.85 54688.25 88888.00 2015-02-24 22:54:17.000 055 12503.88 160.88 54688.22 88888.00 2015-02-24 22:54:17.125 055 12503.88 160.90 54688.22 88888.00 2015-02-24 22:54:17.250 055 12503.88 160.90 54688.22 88888.00 2015-02-24 22:54:17.375 055 12503.92 160.90 54688.22 88888.00 2015-02-24 22:54:17.500 055 12503.90 160.90 54688.20 88888.00 2015-02-24 22:54:17.625 055 12503.92 160.93 54688.20 88888.00 2015-02-24 22:54:17.750 055 12503.90 160.93 54688.20 88888.00 2015-02-24 22:54:17.875 055 12503.98 160.93 54688.22 88888.00 2015-02-24 22:54:18.000 055 12503.95 160.90 54688.20 88888.00 2015-02-24 22:54:18.125 055 12503.90 160.93 54688.22 88888.00 2015-02-24 22:54:18.250 055 12503.83 160.93 54688.20 88888.00 2015-02-24 22:54:18.375 055 12503.88 160.97 54688.20 88888.00 2015-02-24 22:54:18.500 055 12503.83 160.95 54688.20 88888.00 2015-02-24 22:54:18.625 055 12503.83 160.93 54688.20 88888.00 2015-02-24 22:54:18.750 055 12503.92 160.97 54688.22 88888.00 2015-02-24 22:54:18.875 055 12503.90 160.95 54688.20 88888.00 2015-02-24 22:54:19.000 055 12503.90 160.95 54688.20 88888.00 2015-02-24 22:54:19.125 055 12503.90 160.93 54688.22 88888.00 2015-02-24 22:54:19.250 055 12503.90 160.97 54688.22 88888.00 2015-02-24 22:54:19.375 055 12503.90 161.00 54688.20 88888.00 2015-02-24 22:54:19.500 055 12503.80 161.00 54688.22 88888.00 2015-02-24 22:54:19.625 055 12503.75 161.00 54688.22 88888.00 2015-02-24 22:54:19.750 055 12503.80 161.03 54688.25 88888.00 2015-02-24 22:54:19.875 055 12503.88 161.07 54688.25 88888.00 2015-02-24 22:54:20.000 055 12503.88 161.07 54688.22 88888.00 2015-02-24 22:54:20.125 055 12503.85 161.05 54688.22 88888.00 2015-02-24 22:54:20.250 055 12503.77 161.05 54688.22 88888.00 2015-02-24 22:54:20.375 055 12503.77 161.03 54688.22 88888.00 2015-02-24 22:54:20.500 055 12503.75 161.05 54688.20 88888.00 2015-02-24 22:54:20.625 055 12503.65 161.07 54688.20 88888.00 2015-02-24 22:54:20.750 055 12503.62 161.10 54688.20 88888.00 2015-02-24 22:54:20.875 055 12503.67 161.10 54688.22 88888.00 2015-02-24 22:54:21.000 055 12503.73 161.10 54688.22 88888.00 2015-02-24 22:54:21.125 055 12503.73 161.07 54688.25 88888.00 2015-02-24 22:54:21.250 055 12503.77 161.10 54688.25 88888.00 2015-02-24 22:54:21.375 055 12503.77 161.12 54688.25 88888.00 2015-02-24 22:54:21.500 055 12503.77 161.12 54688.25 88888.00 2015-02-24 22:54:21.625 055 12503.75 161.12 54688.25 88888.00 2015-02-24 22:54:21.750 055 12503.77 161.15 54688.25 88888.00 2015-02-24 22:54:21.875 055 12503.80 161.18 54688.25 88888.00 2015-02-24 22:54:22.000 055 12503.83 161.15 54688.25 88888.00 2015-02-24 22:54:22.125 055 12503.83 161.15 54688.25 88888.00 2015-02-24 22:54:22.250 055 12503.77 161.12 54688.28 88888.00 2015-02-24 22:54:22.375 055 12503.77 161.10 54688.25 88888.00 2015-02-24 22:54:22.500 055 12503.70 161.10 54688.22 88888.00 2015-02-24 22:54:22.625 055 12503.70 161.15 54688.25 88888.00 2015-02-24 22:54:22.750 055 12503.75 161.20 54688.28 88888.00 2015-02-24 22:54:22.875 055 12503.67 161.18 54688.28 88888.00 2015-02-24 22:54:23.000 055 12503.62 161.18 54688.25 88888.00 2015-02-24 22:54:23.125 055 12503.60 161.18 54688.22 88888.00 2015-02-24 22:54:23.250 055 12503.60 161.15 54688.25 88888.00 2015-02-24 22:54:23.375 055 12503.62 161.12 54688.25 88888.00 2015-02-24 22:54:23.500 055 12503.65 161.18 54688.25 88888.00 2015-02-24 22:54:23.625 055 12503.70 161.18 54688.25 88888.00 2015-02-24 22:54:23.750 055 12503.65 161.18 54688.25 88888.00 2015-02-24 22:54:23.875 055 12503.60 161.18 54688.25 88888.00 2015-02-24 22:54:24.000 055 12503.58 161.20 54688.22 88888.00 2015-02-24 22:54:24.125 055 12503.62 161.18 54688.25 88888.00 2015-02-24 22:54:24.250 055 12503.62 161.22 54688.25 88888.00 2015-02-24 22:54:24.375 055 12503.55 161.20 54688.25 88888.00 2015-02-24 22:54:24.500 055 12503.45 161.20 54688.25 88888.00 2015-02-24 22:54:24.625 055 12503.48 161.18 54688.25 88888.00 2015-02-24 22:54:24.750 055 12503.55 161.20 54688.25 88888.00 2015-02-24 22:54:24.875 055 12503.62 161.22 54688.22 88888.00 2015-02-24 22:54:25.000 055 12503.62 161.25 54688.25 88888.00 2015-02-24 22:54:25.125 055 12503.58 161.28 54688.30 88888.00 2015-02-24 22:54:25.250 055 12503.45 161.20 54688.25 88888.00 2015-02-24 22:54:25.375 055 12503.38 161.22 54688.22 88888.00 2015-02-24 22:54:25.500 055 12503.45 161.20 54688.22 88888.00 2015-02-24 22:54:25.625 055 12503.50 161.22 54688.25 88888.00 2015-02-24 22:54:25.750 055 12503.60 161.28 54688.28 88888.00 2015-02-24 22:54:25.875 055 12503.65 161.25 54688.28 88888.00 2015-02-24 22:54:26.000 055 12503.55 161.20 54688.25 88888.00 2015-02-24 22:54:26.125 055 12503.52 161.22 54688.28 88888.00 2015-02-24 22:54:26.250 055 12503.48 161.22 54688.28 88888.00 2015-02-24 22:54:26.375 055 12503.55 161.28 54688.28 88888.00 2015-02-24 22:54:26.500 055 12503.58 161.25 54688.28 88888.00 2015-02-24 22:54:26.625 055 12503.52 161.22 54688.28 88888.00 2015-02-24 22:54:26.750 055 12503.45 161.25 54688.30 88888.00 2015-02-24 22:54:26.875 055 12503.45 161.28 54688.35 88888.00 2015-02-24 22:54:27.000 055 12503.48 161.28 54688.32 88888.00 2015-02-24 22:54:27.125 055 12503.48 161.28 54688.30 88888.00 2015-02-24 22:54:27.250 055 12503.45 161.25 54688.28 88888.00 2015-02-24 22:54:27.375 055 12503.50 161.25 54688.28 88888.00 2015-02-24 22:54:27.500 055 12503.55 161.25 54688.28 88888.00 2015-02-24 22:54:27.625 055 12503.55 161.25 54688.28 88888.00 2015-02-24 22:54:27.750 055 12503.52 161.28 54688.28 88888.00 2015-02-24 22:54:27.875 055 12503.58 161.22 54688.28 88888.00 2015-02-24 22:54:28.000 055 12503.55 161.25 54688.25 88888.00 2015-02-24 22:54:28.125 055 12503.50 161.28 54688.25 88888.00 2015-02-24 22:54:28.250 055 12503.48 161.28 54688.28 88888.00 2015-02-24 22:54:28.375 055 12503.48 161.28 54688.30 88888.00 2015-02-24 22:54:28.500 055 12503.45 161.25 54688.30 88888.00 2015-02-24 22:54:28.625 055 12503.45 161.22 54688.30 88888.00 2015-02-24 22:54:28.750 055 12503.50 161.25 54688.32 88888.00 2015-02-24 22:54:28.875 055 12503.50 161.25 54688.32 88888.00 2015-02-24 22:54:29.000 055 12503.48 161.22 54688.30 88888.00 2015-02-24 22:54:29.125 055 12503.50 161.22 54688.28 88888.00 2015-02-24 22:54:29.250 055 12503.52 161.22 54688.30 88888.00 2015-02-24 22:54:29.375 055 12503.58 161.25 54688.32 88888.00 2015-02-24 22:54:29.500 055 12503.58 161.25 54688.32 88888.00 2015-02-24 22:54:29.625 055 12503.55 161.28 54688.30 88888.00 2015-02-24 22:54:29.750 055 12503.50 161.25 54688.30 88888.00 2015-02-24 22:54:29.875 055 12503.50 161.20 54688.30 88888.00 2015-02-24 22:54:30.000 055 12503.45 161.18 54688.28 88888.00 2015-02-24 22:54:30.125 055 12503.48 161.20 54688.30 88888.00 2015-02-24 22:54:30.250 055 12503.48 161.18 54688.30 88888.00 2015-02-24 22:54:30.375 055 12503.52 161.22 54688.30 88888.00 2015-02-24 22:54:30.500 055 12503.58 161.20 54688.30 88888.00 2015-02-24 22:54:30.625 055 12503.60 161.20 54688.30 88888.00 2015-02-24 22:54:30.750 055 12503.55 161.18 54688.28 88888.00 2015-02-24 22:54:30.875 055 12503.58 161.20 54688.28 88888.00 2015-02-24 22:54:31.000 055 12503.58 161.18 54688.28 88888.00 2015-02-24 22:54:31.125 055 12503.62 161.18 54688.28 88888.00 2015-02-24 22:54:31.250 055 12503.55 161.20 54688.28 88888.00 2015-02-24 22:54:31.375 055 12503.52 161.20 54688.28 88888.00 2015-02-24 22:54:31.500 055 12503.50 161.18 54688.28 88888.00 2015-02-24 22:54:31.625 055 12503.52 161.18 54688.28 88888.00 2015-02-24 22:54:31.750 055 12503.55 161.18 54688.28 88888.00 2015-02-24 22:54:31.875 055 12503.65 161.18 54688.22 88888.00 2015-02-24 22:54:32.000 055 12503.70 161.18 54688.22 88888.00 2015-02-24 22:54:32.125 055 12503.67 161.18 54688.25 88888.00 2015-02-24 22:54:32.250 055 12503.60 161.20 54688.28 88888.00 2015-02-24 22:54:32.375 055 12503.58 161.18 54688.28 88888.00 2015-02-24 22:54:32.500 055 12503.60 161.12 54688.22 88888.00 2015-02-24 22:54:32.625 055 12503.55 161.12 54688.22 88888.00 2015-02-24 22:54:32.750 055 12503.62 161.15 54688.25 88888.00 2015-02-24 22:54:32.875 055 12503.62 161.12 54688.22 88888.00 2015-02-24 22:54:33.000 055 12503.67 161.12 54688.22 88888.00 2015-02-24 22:54:33.125 055 12503.70 161.10 54688.25 88888.00 2015-02-24 22:54:33.250 055 12503.62 161.10 54688.28 88888.00 2015-02-24 22:54:33.375 055 12503.62 161.07 54688.28 88888.00 2015-02-24 22:54:33.500 055 12503.65 161.07 54688.28 88888.00 2015-02-24 22:54:33.625 055 12503.67 161.07 54688.28 88888.00 2015-02-24 22:54:33.750 055 12503.70 161.07 54688.30 88888.00 2015-02-24 22:54:33.875 055 12503.73 161.07 54688.30 88888.00 2015-02-24 22:54:34.000 055 12503.73 161.05 54688.30 88888.00 2015-02-24 22:54:34.125 055 12503.70 161.03 54688.32 88888.00 2015-02-24 22:54:34.250 055 12503.70 160.97 54688.32 88888.00 2015-02-24 22:54:34.375 055 12503.75 161.00 54688.32 88888.00 2015-02-24 22:54:34.500 055 12503.73 161.03 54688.28 88888.00 2015-02-24 22:54:34.625 055 12503.75 161.03 54688.28 88888.00 2015-02-24 22:54:34.750 055 12503.80 160.97 54688.28 88888.00 2015-02-24 22:54:34.875 055 12503.80 160.97 54688.30 88888.00 2015-02-24 22:54:35.000 055 12503.85 161.00 54688.28 88888.00 2015-02-24 22:54:35.125 055 12503.88 160.97 54688.28 88888.00 2015-02-24 22:54:35.250 055 12503.88 160.97 54688.25 88888.00 2015-02-24 22:54:35.375 055 12503.92 160.95 54688.25 88888.00 2015-02-24 22:54:35.500 055 12503.95 160.93 54688.28 88888.00 2015-02-24 22:54:35.625 055 12503.95 160.97 54688.30 88888.00 2015-02-24 22:54:35.750 055 12503.92 160.93 54688.28 88888.00 2015-02-24 22:54:35.875 055 12503.88 160.93 54688.28 88888.00 2015-02-24 22:54:36.000 055 12503.88 160.93 54688.25 88888.00 2015-02-24 22:54:36.125 055 12503.92 160.95 54688.25 88888.00 2015-02-24 22:54:36.250 055 12503.90 160.88 54688.22 88888.00 2015-02-24 22:54:36.375 055 12503.95 160.88 54688.22 88888.00 2015-02-24 22:54:36.500 055 12503.92 160.90 54688.25 88888.00 2015-02-24 22:54:36.625 055 12503.88 160.85 54688.22 88888.00 2015-02-24 22:54:36.750 055 12503.88 160.88 54688.25 88888.00 2015-02-24 22:54:36.875 055 12503.98 160.90 54688.25 88888.00 2015-02-24 22:54:37.000 055 12504.00 160.88 54688.25 88888.00 2015-02-24 22:54:37.125 055 12503.98 160.88 54688.25 88888.00 2015-02-24 22:54:37.250 055 12504.00 160.88 54688.25 88888.00 2015-02-24 22:54:37.375 055 12504.02 160.90 54688.25 88888.00 2015-02-24 22:54:37.500 055 12504.00 160.88 54688.22 88888.00 2015-02-24 22:54:37.625 055 12504.02 160.88 54688.22 88888.00 2015-02-24 22:54:37.750 055 12504.10 160.85 54688.25 88888.00 2015-02-24 22:54:37.875 055 12504.08 160.85 54688.28 88888.00 2015-02-24 22:54:38.000 055 12504.12 160.82 54688.25 88888.00 2015-02-24 22:54:38.125 055 12504.17 160.82 54688.25 88888.00 2015-02-24 22:54:38.250 055 12504.12 160.80 54688.25 88888.00 2015-02-24 22:54:38.375 055 12504.10 160.82 54688.25 88888.00 2015-02-24 22:54:38.500 055 12504.10 160.85 54688.25 88888.00 2015-02-24 22:54:38.625 055 12504.15 160.85 54688.28 88888.00 2015-02-24 22:54:38.750 055 12504.15 160.82 54688.25 88888.00 2015-02-24 22:54:38.875 055 12504.10 160.82 54688.22 88888.00 2015-02-24 22:54:39.000 055 12504.05 160.80 54688.22 88888.00 2015-02-24 22:54:39.125 055 12504.05 160.80 54688.28 88888.00 2015-02-24 22:54:39.250 055 12504.10 160.82 54688.25 88888.00 2015-02-24 22:54:39.375 055 12504.15 160.80 54688.22 88888.00 2015-02-24 22:54:39.500 055 12504.17 160.80 54688.22 88888.00 2015-02-24 22:54:39.625 055 12504.12 160.80 54688.22 88888.00 2015-02-24 22:54:39.750 055 12504.15 160.78 54688.22 88888.00 2015-02-24 22:54:39.875 055 12504.12 160.78 54688.25 88888.00 2015-02-24 22:54:40.000 055 12504.10 160.78 54688.25 88888.00 2015-02-24 22:54:40.125 055 12504.12 160.80 54688.25 88888.00 2015-02-24 22:54:40.250 055 12504.10 160.80 54688.25 88888.00 2015-02-24 22:54:40.375 055 12504.08 160.80 54688.25 88888.00 2015-02-24 22:54:40.500 055 12504.05 160.80 54688.22 88888.00 2015-02-24 22:54:40.625 055 12504.02 160.78 54688.22 88888.00 2015-02-24 22:54:40.750 055 12504.10 160.78 54688.25 88888.00 2015-02-24 22:54:40.875 055 12504.15 160.80 54688.25 88888.00 2015-02-24 22:54:41.000 055 12504.10 160.80 54688.25 88888.00 2015-02-24 22:54:41.125 055 12504.10 160.82 54688.28 88888.00 2015-02-24 22:54:41.250 055 12504.08 160.78 54688.25 88888.00 2015-02-24 22:54:41.375 055 12504.10 160.78 54688.22 88888.00 2015-02-24 22:54:41.500 055 12504.05 160.78 54688.22 88888.00 2015-02-24 22:54:41.625 055 12504.02 160.78 54688.22 88888.00 2015-02-24 22:54:41.750 055 12503.98 160.82 54688.25 88888.00 2015-02-24 22:54:41.875 055 12504.00 160.82 54688.28 88888.00 2015-02-24 22:54:42.000 055 12504.02 160.82 54688.25 88888.00 2015-02-24 22:54:42.125 055 12504.00 160.80 54688.28 88888.00 2015-02-24 22:54:42.250 055 12504.02 160.80 54688.25 88888.00 2015-02-24 22:54:42.375 055 12504.10 160.82 54688.28 88888.00 2015-02-24 22:54:42.500 055 12504.08 160.88 54688.28 88888.00 2015-02-24 22:54:42.625 055 12504.02 160.82 54688.28 88888.00 2015-02-24 22:54:42.750 055 12503.98 160.82 54688.25 88888.00 2015-02-24 22:54:42.875 055 12504.00 160.88 54688.25 88888.00 2015-02-24 22:54:43.000 055 12504.05 160.85 54688.25 88888.00 2015-02-24 22:54:43.125 055 12504.08 160.85 54688.25 88888.00 2015-02-24 22:54:43.250 055 12504.05 160.88 54688.25 88888.00 2015-02-24 22:54:43.375 055 12504.12 160.85 54688.22 88888.00 2015-02-24 22:54:43.500 055 12504.10 160.85 54688.20 88888.00 2015-02-24 22:54:43.625 055 12504.08 160.85 54688.22 88888.00 2015-02-24 22:54:43.750 055 12504.10 160.88 54688.22 88888.00 2015-02-24 22:54:43.875 055 12504.10 160.88 54688.22 88888.00 2015-02-24 22:54:44.000 055 12504.10 160.85 54688.22 88888.00 2015-02-24 22:54:44.125 055 12504.08 160.85 54688.25 88888.00 2015-02-24 22:54:44.250 055 12504.00 160.88 54688.25 88888.00 2015-02-24 22:54:44.375 055 12504.02 160.88 54688.25 88888.00 2015-02-24 22:54:44.500 055 12504.00 160.90 54688.25 88888.00 2015-02-24 22:54:44.625 055 12503.98 160.90 54688.25 88888.00 2015-02-24 22:54:44.750 055 12503.95 160.90 54688.25 88888.00 2015-02-24 22:54:44.875 055 12503.98 160.93 54688.28 88888.00 2015-02-24 22:54:45.000 055 12503.95 160.93 54688.25 88888.00 2015-02-24 22:54:45.125 055 12503.90 160.93 54688.25 88888.00 2015-02-24 22:54:45.250 055 12503.95 160.95 54688.28 88888.00 2015-02-24 22:54:45.375 055 12504.00 160.95 54688.25 88888.00 2015-02-24 22:54:45.500 055 12504.02 160.97 54688.25 88888.00 2015-02-24 22:54:45.625 055 12504.02 160.95 54688.22 88888.00 2015-02-24 22:54:45.750 055 12503.98 160.93 54688.25 88888.00 2015-02-24 22:54:45.875 055 12503.90 160.97 54688.22 88888.00 2015-02-24 22:54:46.000 055 12503.88 161.00 54688.22 88888.00 2015-02-24 22:54:46.125 055 12503.90 160.97 54688.25 88888.00 2015-02-24 22:54:46.250 055 12503.92 160.93 54688.25 88888.00 2015-02-24 22:54:46.375 055 12503.98 161.00 54688.25 88888.00 2015-02-24 22:54:46.500 055 12503.95 161.00 54688.25 88888.00 2015-02-24 22:54:46.625 055 12503.88 161.00 54688.22 88888.00 2015-02-24 22:54:46.750 055 12503.80 161.03 54688.28 88888.00 2015-02-24 22:54:46.875 055 12503.83 161.05 54688.30 88888.00 2015-02-24 22:54:47.000 055 12503.88 161.00 54688.25 88888.00 2015-02-24 22:54:47.125 055 12503.85 160.97 54688.25 88888.00 2015-02-24 22:54:47.250 055 12503.77 161.00 54688.25 88888.00 2015-02-24 22:54:47.375 055 12503.77 161.05 54688.25 88888.00 2015-02-24 22:54:47.500 055 12503.80 161.05 54688.28 88888.00 2015-02-24 22:54:47.625 055 12503.83 161.05 54688.28 88888.00 2015-02-24 22:54:47.750 055 12503.80 161.05 54688.25 88888.00 2015-02-24 22:54:47.875 055 12503.80 161.07 54688.25 88888.00 2015-02-24 22:54:48.000 055 12503.77 161.07 54688.25 88888.00 2015-02-24 22:54:48.125 055 12503.73 161.12 54688.28 88888.00 2015-02-24 22:54:48.250 055 12503.67 161.10 54688.28 88888.00 2015-02-24 22:54:48.375 055 12503.75 161.12 54688.28 88888.00 2015-02-24 22:54:48.500 055 12503.75 161.15 54688.28 88888.00 2015-02-24 22:54:48.625 055 12503.67 161.12 54688.25 88888.00 2015-02-24 22:54:48.750 055 12503.70 161.12 54688.22 88888.00 2015-02-24 22:54:48.875 055 12503.80 161.12 54688.25 88888.00 2015-02-24 22:54:49.000 055 12503.85 161.15 54688.28 88888.00 2015-02-24 22:54:49.125 055 12503.83 161.12 54688.30 88888.00 2015-02-24 22:54:49.250 055 12503.83 161.15 54688.30 88888.00 2015-02-24 22:54:49.375 055 12503.85 161.18 54688.30 88888.00 2015-02-24 22:54:49.500 055 12503.88 161.20 54688.25 88888.00 2015-02-24 22:54:49.625 055 12503.80 161.20 54688.25 88888.00 2015-02-24 22:54:49.750 055 12503.77 161.22 54688.30 88888.00 2015-02-24 22:54:49.875 055 12503.83 161.22 54688.28 88888.00 2015-02-24 22:54:50.000 055 12503.83 161.18 54688.25 88888.00 2015-02-24 22:54:50.125 055 12503.88 161.20 54688.30 88888.00 2015-02-24 22:54:50.250 055 12503.83 161.20 54688.28 88888.00 2015-02-24 22:54:50.375 055 12503.77 161.20 54688.28 88888.00 2015-02-24 22:54:50.500 055 12503.73 161.22 54688.28 88888.00 2015-02-24 22:54:50.625 055 12503.73 161.22 54688.30 88888.00 2015-02-24 22:54:50.750 055 12503.83 161.22 54688.30 88888.00 2015-02-24 22:54:50.875 055 12503.95 161.22 54688.28 88888.00 2015-02-24 22:54:51.000 055 12503.92 161.20 54688.28 88888.00 2015-02-24 22:54:51.125 055 12503.80 161.22 54688.28 88888.00 2015-02-24 22:54:51.250 055 12503.77 161.22 54688.28 88888.00 2015-02-24 22:54:51.375 055 12503.77 161.22 54688.28 88888.00 2015-02-24 22:54:51.500 055 12503.77 161.22 54688.28 88888.00 2015-02-24 22:54:51.625 055 12503.83 161.22 54688.28 88888.00 2015-02-24 22:54:51.750 055 12503.83 161.28 54688.28 88888.00 2015-02-24 22:54:51.875 055 12503.83 161.22 54688.25 88888.00 2015-02-24 22:54:52.000 055 12503.88 161.25 54688.28 88888.00 2015-02-24 22:54:52.125 055 12503.88 161.25 54688.28 88888.00 2015-02-24 22:54:52.250 055 12503.88 161.28 54688.30 88888.00 2015-02-24 22:54:52.375 055 12503.90 161.30 54688.32 88888.00 2015-02-24 22:54:52.500 055 12503.98 161.30 54688.32 88888.00 2015-02-24 22:54:52.625 055 12503.98 161.28 54688.30 88888.00 2015-02-24 22:54:52.750 055 12503.90 161.28 54688.30 88888.00 2015-02-24 22:54:52.875 055 12503.90 161.32 54688.32 88888.00 2015-02-24 22:54:53.000 055 12503.98 161.28 54688.32 88888.00 2015-02-24 22:54:53.125 055 12503.95 161.28 54688.32 88888.00 2015-02-24 22:54:53.250 055 12503.92 161.28 54688.32 88888.00 2015-02-24 22:54:53.375 055 12503.98 161.30 54688.32 88888.00 2015-02-24 22:54:53.500 055 12503.95 161.30 54688.35 88888.00 2015-02-24 22:54:53.625 055 12503.88 161.25 54688.35 88888.00 2015-02-24 22:54:53.750 055 12503.85 161.28 54688.35 88888.00 2015-02-24 22:54:53.875 055 12503.88 161.28 54688.35 88888.00 2015-02-24 22:54:54.000 055 12503.92 161.25 54688.35 88888.00 2015-02-24 22:54:54.125 055 12503.92 161.28 54688.35 88888.00 2015-02-24 22:54:54.250 055 12503.85 161.25 54688.38 88888.00 2015-02-24 22:54:54.375 055 12503.83 161.28 54688.38 88888.00 2015-02-24 22:54:54.500 055 12503.83 161.25 54688.38 88888.00 2015-02-24 22:54:54.625 055 12503.80 161.25 54688.38 88888.00 2015-02-24 22:54:54.750 055 12503.80 161.25 54688.40 88888.00 2015-02-24 22:54:54.875 055 12503.80 161.28 54688.40 88888.00 2015-02-24 22:54:55.000 055 12503.80 161.28 54688.40 88888.00 2015-02-24 22:54:55.125 055 12503.80 161.25 54688.40 88888.00 2015-02-24 22:54:55.250 055 12503.73 161.28 54688.40 88888.00 2015-02-24 22:54:55.375 055 12503.77 161.22 54688.40 88888.00 2015-02-24 22:54:55.500 055 12503.77 161.25 54688.40 88888.00 2015-02-24 22:54:55.625 055 12503.75 161.22 54688.40 88888.00 2015-02-24 22:54:55.750 055 12503.75 161.22 54688.38 88888.00 2015-02-24 22:54:55.875 055 12503.80 161.22 54688.40 88888.00 2015-02-24 22:54:56.000 055 12503.85 161.22 54688.38 88888.00 2015-02-24 22:54:56.125 055 12503.88 161.25 54688.40 88888.00 2015-02-24 22:54:56.250 055 12503.83 161.22 54688.43 88888.00 2015-02-24 22:54:56.375 055 12503.75 161.22 54688.45 88888.00 2015-02-24 22:54:56.500 055 12503.75 161.22 54688.43 88888.00 2015-02-24 22:54:56.625 055 12503.75 161.22 54688.45 88888.00 2015-02-24 22:54:56.750 055 12503.75 161.22 54688.43 88888.00 2015-02-24 22:54:56.875 055 12503.73 161.18 54688.40 88888.00 2015-02-24 22:54:57.000 055 12503.75 161.20 54688.38 88888.00 2015-02-24 22:54:57.125 055 12503.75 161.20 54688.40 88888.00 2015-02-24 22:54:57.250 055 12503.75 161.22 54688.43 88888.00 2015-02-24 22:54:57.375 055 12503.75 161.20 54688.45 88888.00 2015-02-24 22:54:57.500 055 12503.67 161.18 54688.45 88888.00 2015-02-24 22:54:57.625 055 12503.67 161.18 54688.43 88888.00 2015-02-24 22:54:57.750 055 12503.73 161.20 54688.43 88888.00 2015-02-24 22:54:57.875 055 12503.75 161.20 54688.45 88888.00 2015-02-24 22:54:58.000 055 12503.77 161.20 54688.43 88888.00 2015-02-24 22:54:58.125 055 12503.70 161.22 54688.43 88888.00 2015-02-24 22:54:58.250 055 12503.67 161.15 54688.47 88888.00 2015-02-24 22:54:58.375 055 12503.70 161.12 54688.45 88888.00 2015-02-24 22:54:58.500 055 12503.70 161.15 54688.43 88888.00 2015-02-24 22:54:58.625 055 12503.70 161.15 54688.43 88888.00 2015-02-24 22:54:58.750 055 12503.67 161.18 54688.45 88888.00 2015-02-24 22:54:58.875 055 12503.67 161.18 54688.43 88888.00 2015-02-24 22:54:59.000 055 12503.67 161.12 54688.43 88888.00 2015-02-24 22:54:59.125 055 12503.70 161.12 54688.43 88888.00 2015-02-24 22:54:59.250 055 12503.62 161.10 54688.43 88888.00 2015-02-24 22:54:59.375 055 12503.62 161.12 54688.43 88888.00 2015-02-24 22:54:59.500 055 12503.62 161.12 54688.45 88888.00 2015-02-24 22:54:59.625 055 12503.65 161.12 54688.47 88888.00 2015-02-24 22:54:59.750 055 12503.67 161.12 54688.45 88888.00 2015-02-24 22:54:59.875 055 12503.73 161.12 54688.43 88888.00 2015-02-24 22:55:00.000 055 12503.73 161.10 54688.43 88888.00 2015-02-24 22:55:00.125 055 12503.70 161.10 54688.45 88888.00 2015-02-24 22:55:00.250 055 12503.67 161.10 54688.43 88888.00 2015-02-24 22:55:00.375 055 12503.62 161.07 54688.43 88888.00 2015-02-24 22:55:00.500 055 12503.62 161.10 54688.43 88888.00 2015-02-24 22:55:00.625 055 12503.67 161.10 54688.45 88888.00 2015-02-24 22:55:00.750 055 12503.65 161.07 54688.45 88888.00 2015-02-24 22:55:00.875 055 12503.67 161.10 54688.45 88888.00 2015-02-24 22:55:01.000 055 12503.73 161.10 54688.43 88888.00 2015-02-24 22:55:01.125 055 12503.75 161.07 54688.45 88888.00 2015-02-24 22:55:01.250 055 12503.65 161.05 54688.45 88888.00 2015-02-24 22:55:01.375 055 12503.60 161.07 54688.43 88888.00 2015-02-24 22:55:01.500 055 12503.58 161.07 54688.45 88888.00 2015-02-24 22:55:01.625 055 12503.65 161.07 54688.45 88888.00 2015-02-24 22:55:01.750 055 12503.75 161.10 54688.45 88888.00 2015-02-24 22:55:01.875 055 12503.67 161.07 54688.43 88888.00 2015-02-24 22:55:02.000 055 12503.65 161.05 54688.43 88888.00 2015-02-24 22:55:02.125 055 12503.65 161.05 54688.40 88888.00 2015-02-24 22:55:02.250 055 12503.60 161.05 54688.43 88888.00 2015-02-24 22:55:02.375 055 12503.70 161.07 54688.43 88888.00 2015-02-24 22:55:02.500 055 12503.67 161.05 54688.43 88888.00 2015-02-24 22:55:02.625 055 12503.60 161.00 54688.43 88888.00 2015-02-24 22:55:02.750 055 12503.65 161.03 54688.43 88888.00 2015-02-24 22:55:02.875 055 12503.73 161.05 54688.43 88888.00 2015-02-24 22:55:03.000 055 12503.65 161.03 54688.45 88888.00 2015-02-24 22:55:03.125 055 12503.65 161.03 54688.45 88888.00 2015-02-24 22:55:03.250 055 12503.65 161.03 54688.43 88888.00 2015-02-24 22:55:03.375 055 12503.65 161.03 54688.43 88888.00 2015-02-24 22:55:03.500 055 12503.70 161.00 54688.40 88888.00 2015-02-24 22:55:03.625 055 12503.73 161.03 54688.43 88888.00 2015-02-24 22:55:03.750 055 12503.70 161.05 54688.43 88888.00 2015-02-24 22:55:03.875 055 12503.70 161.03 54688.43 88888.00 2015-02-24 22:55:04.000 055 12503.73 161.03 54688.43 88888.00 2015-02-24 22:55:04.125 055 12503.70 161.05 54688.43 88888.00 2015-02-24 22:55:04.250 055 12503.62 161.03 54688.43 88888.00 2015-02-24 22:55:04.375 055 12503.70 161.05 54688.45 88888.00 2015-02-24 22:55:04.500 055 12503.70 161.07 54688.40 88888.00 2015-02-24 22:55:04.625 055 12503.65 161.05 54688.40 88888.00 2015-02-24 22:55:04.750 055 12503.60 161.03 54688.40 88888.00 2015-02-24 22:55:04.875 055 12503.62 161.00 54688.40 88888.00 2015-02-24 22:55:05.000 055 12503.70 161.05 54688.43 88888.00 2015-02-24 22:55:05.125 055 12503.70 161.05 54688.43 88888.00 2015-02-24 22:55:05.250 055 12503.67 161.00 54688.40 88888.00 2015-02-24 22:55:05.375 055 12503.67 161.03 54688.40 88888.00 2015-02-24 22:55:05.500 055 12503.62 161.07 54688.40 88888.00 2015-02-24 22:55:05.625 055 12503.62 161.07 54688.45 88888.00 2015-02-24 22:55:05.750 055 12503.67 161.05 54688.45 88888.00 2015-02-24 22:55:05.875 055 12503.65 161.03 54688.43 88888.00 2015-02-24 22:55:06.000 055 12503.67 161.05 54688.38 88888.00 2015-02-24 22:55:06.125 055 12503.73 161.05 54688.43 88888.00 2015-02-24 22:55:06.250 055 12503.73 161.07 54688.45 88888.00 2015-02-24 22:55:06.375 055 12503.70 161.07 54688.45 88888.00 2015-02-24 22:55:06.500 055 12503.67 161.05 54688.43 88888.00 2015-02-24 22:55:06.625 055 12503.67 161.07 54688.40 88888.00 2015-02-24 22:55:06.750 055 12503.73 161.10 54688.43 88888.00 2015-02-24 22:55:06.875 055 12503.70 161.07 54688.40 88888.00 2015-02-24 22:55:07.000 055 12503.67 161.07 54688.38 88888.00 2015-02-24 22:55:07.125 055 12503.73 161.10 54688.40 88888.00 2015-02-24 22:55:07.250 055 12503.73 161.07 54688.38 88888.00 2015-02-24 22:55:07.375 055 12503.70 161.07 54688.40 88888.00 2015-02-24 22:55:07.500 055 12503.62 161.07 54688.38 88888.00 2015-02-24 22:55:07.625 055 12503.62 161.07 54688.40 88888.00 2015-02-24 22:55:07.750 055 12503.62 161.10 54688.40 88888.00 2015-02-24 22:55:07.875 055 12503.67 161.10 54688.40 88888.00 2015-02-24 22:55:08.000 055 12503.67 161.10 54688.40 88888.00 2015-02-24 22:55:08.125 055 12503.67 161.10 54688.43 88888.00 2015-02-24 22:55:08.250 055 12503.70 161.10 54688.38 88888.00 2015-02-24 22:55:08.375 055 12503.70 161.10 54688.35 88888.00 2015-02-24 22:55:08.500 055 12503.65 161.12 54688.38 88888.00 2015-02-24 22:55:08.625 055 12503.60 161.10 54688.38 88888.00 2015-02-24 22:55:08.750 055 12503.65 161.10 54688.38 88888.00 2015-02-24 22:55:08.875 055 12503.62 161.07 54688.40 88888.00 2015-02-24 22:55:09.000 055 12503.52 161.10 54688.43 88888.00 2015-02-24 22:55:09.125 055 12503.55 161.12 54688.40 88888.00 2015-02-24 22:55:09.250 055 12503.62 161.15 54688.35 88888.00 2015-02-24 22:55:09.375 055 12503.60 161.12 54688.38 88888.00 2015-02-24 22:55:09.500 055 12503.55 161.10 54688.38 88888.00 2015-02-24 22:55:09.625 055 12503.58 161.10 54688.40 88888.00 2015-02-24 22:55:09.750 055 12503.62 161.12 54688.38 88888.00 2015-02-24 22:55:09.875 055 12503.60 161.12 54688.38 88888.00 2015-02-24 22:55:10.000 055 12503.58 161.12 54688.38 88888.00 2015-02-24 22:55:10.125 055 12503.55 161.10 54688.35 88888.00 2015-02-24 22:55:10.250 055 12503.58 161.07 54688.35 88888.00 2015-02-24 22:55:10.375 055 12503.65 161.10 54688.32 88888.00 2015-02-24 22:55:10.500 055 12503.67 161.10 54688.38 88888.00 2015-02-24 22:55:10.625 055 12503.70 161.10 54688.40 88888.00 2015-02-24 22:55:10.750 055 12503.65 161.12 54688.38 88888.00 2015-02-24 22:55:10.875 055 12503.65 161.10 54688.38 88888.00 2015-02-24 22:55:11.000 055 12503.65 161.10 54688.32 88888.00 2015-02-24 22:55:11.125 055 12503.67 161.10 54688.35 88888.00 2015-02-24 22:55:11.250 055 12503.58 161.07 54688.32 88888.00 2015-02-24 22:55:11.375 055 12503.58 161.10 54688.28 88888.00 2015-02-24 22:55:11.500 055 12503.58 161.10 54688.30 88888.00 2015-02-24 22:55:11.625 055 12503.60 161.12 54688.35 88888.00 2015-02-24 22:55:11.750 055 12503.65 161.12 54688.38 88888.00 2015-02-24 22:55:11.875 055 12503.70 161.10 54688.38 88888.00 2015-02-24 22:55:12.000 055 12503.75 161.12 54688.35 88888.00 2015-02-24 22:55:12.125 055 12503.77 161.12 54688.35 88888.00 2015-02-24 22:55:12.250 055 12503.73 161.12 54688.35 88888.00 2015-02-24 22:55:12.375 055 12503.67 161.15 54688.38 88888.00 2015-02-24 22:55:12.500 055 12503.70 161.15 54688.38 88888.00 2015-02-24 22:55:12.625 055 12503.70 161.10 54688.38 88888.00 2015-02-24 22:55:12.750 055 12503.75 161.10 54688.38 88888.00 2015-02-24 22:55:12.875 055 12503.75 161.07 54688.38 88888.00 2015-02-24 22:55:13.000 055 12503.75 161.07 54688.38 88888.00 2015-02-24 22:55:13.125 055 12503.75 161.12 54688.38 88888.00 2015-02-24 22:55:13.250 055 12503.73 161.12 54688.40 88888.00 2015-02-24 22:55:13.375 055 12503.73 161.10 54688.40 88888.00 2015-02-24 22:55:13.500 055 12503.77 161.07 54688.40 88888.00 2015-02-24 22:55:13.625 055 12503.80 161.10 54688.40 88888.00 2015-02-24 22:55:13.750 055 12503.85 161.10 54688.43 88888.00 2015-02-24 22:55:13.875 055 12503.83 161.10 54688.40 88888.00 2015-02-24 22:55:14.000 055 12503.80 161.07 54688.40 88888.00 2015-02-24 22:55:14.125 055 12503.85 161.07 54688.40 88888.00 2015-02-24 22:55:14.250 055 12503.85 161.07 54688.40 88888.00 2015-02-24 22:55:14.375 055 12503.88 161.05 54688.40 88888.00 2015-02-24 22:55:14.500 055 12503.83 161.03 54688.38 88888.00 2015-02-24 22:55:14.625 055 12503.77 161.05 54688.38 88888.00 2015-02-24 22:55:14.750 055 12503.88 161.05 54688.40 88888.00 2015-02-24 22:55:14.875 055 12503.90 161.05 54688.38 88888.00 2015-02-24 22:55:15.000 055 12503.88 161.05 54688.38 88888.00 2015-02-24 22:55:15.125 055 12503.90 161.05 54688.40 88888.00 2015-02-24 22:55:15.250 055 12503.95 161.05 54688.40 88888.00 2015-02-24 22:55:15.375 055 12503.98 161.05 54688.40 88888.00 2015-02-24 22:55:15.500 055 12503.92 161.05 54688.40 88888.00 2015-02-24 22:55:15.625 055 12503.92 161.05 54688.40 88888.00 2015-02-24 22:55:15.750 055 12503.98 161.07 54688.40 88888.00 2015-02-24 22:55:15.875 055 12504.00 161.05 54688.38 88888.00 2015-02-24 22:55:16.000 055 12504.00 161.05 54688.38 88888.00 2015-02-24 22:55:16.125 055 12504.00 161.05 54688.38 88888.00 2015-02-24 22:55:16.250 055 12504.00 161.07 54688.38 88888.00 2015-02-24 22:55:16.375 055 12504.00 161.07 54688.38 88888.00 2015-02-24 22:55:16.500 055 12503.92 161.03 54688.38 88888.00 2015-02-24 22:55:16.625 055 12503.90 161.05 54688.40 88888.00 2015-02-24 22:55:16.750 055 12503.90 161.05 54688.40 88888.00 2015-02-24 22:55:16.875 055 12503.92 161.03 54688.38 88888.00 2015-02-24 22:55:17.000 055 12503.95 161.03 54688.35 88888.00 2015-02-24 22:55:17.125 055 12504.02 161.05 54688.35 88888.00 2015-02-24 22:55:17.250 055 12504.02 161.03 54688.38 88888.00 2015-02-24 22:55:17.375 055 12504.05 161.05 54688.38 88888.00 2015-02-24 22:55:17.500 055 12504.05 161.07 54688.35 88888.00 2015-02-24 22:55:17.625 055 12504.00 161.10 54688.38 88888.00 2015-02-24 22:55:17.750 055 12503.98 161.07 54688.35 88888.00 2015-02-24 22:55:17.875 055 12504.00 161.05 54688.35 88888.00 2015-02-24 22:55:18.000 055 12504.08 161.05 54688.35 88888.00 2015-02-24 22:55:18.125 055 12504.08 161.05 54688.38 88888.00 2015-02-24 22:55:18.250 055 12504.02 161.07 54688.40 88888.00 2015-02-24 22:55:18.375 055 12504.05 161.07 54688.35 88888.00 2015-02-24 22:55:18.500 055 12504.00 161.10 54688.35 88888.00 2015-02-24 22:55:18.625 055 12503.95 161.05 54688.35 88888.00 2015-02-24 22:55:18.750 055 12504.00 161.07 54688.35 88888.00 2015-02-24 22:55:18.875 055 12504.05 161.07 54688.35 88888.00 2015-02-24 22:55:19.000 055 12504.08 161.07 54688.35 88888.00 2015-02-24 22:55:19.125 055 12504.10 161.05 54688.38 88888.00 2015-02-24 22:55:19.250 055 12504.10 161.03 54688.35 88888.00 2015-02-24 22:55:19.375 055 12504.05 161.00 54688.38 88888.00 2015-02-24 22:55:19.500 055 12504.00 161.03 54688.38 88888.00 2015-02-24 22:55:19.625 055 12504.00 161.05 54688.40 88888.00 2015-02-24 22:55:19.750 055 12504.02 161.07 54688.38 88888.00 2015-02-24 22:55:19.875 055 12504.00 161.05 54688.32 88888.00 2015-02-24 22:55:20.000 055 12504.00 161.05 54688.35 88888.00 2015-02-24 22:55:20.125 055 12504.02 161.07 54688.40 88888.00 2015-02-24 22:55:20.250 055 12504.02 161.05 54688.43 88888.00 2015-02-24 22:55:20.375 055 12504.02 161.05 54688.40 88888.00 2015-02-24 22:55:20.500 055 12504.02 161.05 54688.38 88888.00 2015-02-24 22:55:20.625 055 12504.00 161.10 54688.38 88888.00 2015-02-24 22:55:20.750 055 12503.95 161.07 54688.38 88888.00 2015-02-24 22:55:20.875 055 12503.92 161.05 54688.38 88888.00 2015-02-24 22:55:21.000 055 12503.92 161.05 54688.38 88888.00 2015-02-24 22:55:21.125 055 12503.98 161.05 54688.40 88888.00 2015-02-24 22:55:21.250 055 12503.88 161.05 54688.38 88888.00 2015-02-24 22:55:21.375 055 12503.85 161.03 54688.38 88888.00 2015-02-24 22:55:21.500 055 12503.85 161.03 54688.40 88888.00 2015-02-24 22:55:21.625 055 12503.90 161.03 54688.43 88888.00 2015-02-24 22:55:21.750 055 12503.85 161.07 54688.40 88888.00 2015-02-24 22:55:21.875 055 12503.77 161.05 54688.43 88888.00 2015-02-24 22:55:22.000 055 12503.80 161.07 54688.43 88888.00 2015-02-24 22:55:22.125 055 12503.80 161.05 54688.43 88888.00 2015-02-24 22:55:22.250 055 12503.83 161.07 54688.43 88888.00 2015-02-24 22:55:22.375 055 12503.92 161.10 54688.45 88888.00 2015-02-24 22:55:22.500 055 12504.00 161.07 54688.45 88888.00 2015-02-24 22:55:22.625 055 12503.98 161.10 54688.45 88888.00 2015-02-24 22:55:22.750 055 12503.90 161.12 54688.45 88888.00 2015-02-24 22:55:22.875 055 12503.85 161.10 54688.45 88888.00 2015-02-24 22:55:23.000 055 12503.83 161.10 54688.43 88888.00 2015-02-24 22:55:23.125 055 12503.75 161.10 54688.43 88888.00 2015-02-24 22:55:23.250 055 12503.75 161.07 54688.50 88888.00 2015-02-24 22:55:23.375 055 12503.75 161.07 54688.45 88888.00 2015-02-24 22:55:23.500 055 12503.70 161.10 54688.43 88888.00 2015-02-24 22:55:23.625 055 12503.65 161.10 54688.45 88888.00 2015-02-24 22:55:23.750 055 12503.62 161.07 54688.45 88888.00 2015-02-24 22:55:23.875 055 12503.65 161.07 54688.45 88888.00 2015-02-24 22:55:24.000 055 12503.70 161.10 54688.45 88888.00 2015-02-24 22:55:24.125 055 12503.60 161.10 54688.45 88888.00 2015-02-24 22:55:24.250 055 12503.55 161.07 54688.45 88888.00 2015-02-24 22:55:24.375 055 12503.58 161.07 54688.45 88888.00 2015-02-24 22:55:24.500 055 12503.60 161.07 54688.47 88888.00 2015-02-24 22:55:24.625 055 12503.60 161.10 54688.47 88888.00 2015-02-24 22:55:24.750 055 12503.60 161.12 54688.47 88888.00 2015-02-24 22:55:24.875 055 12503.60 161.10 54688.50 88888.00 2015-02-24 22:55:25.000 055 12503.60 161.10 54688.47 88888.00 2015-02-24 22:55:25.125 055 12503.58 161.10 54688.50 88888.00 2015-02-24 22:55:25.250 055 12503.50 161.10 54688.53 88888.00 2015-02-24 22:55:25.375 055 12503.48 161.10 54688.53 88888.00 2015-02-24 22:55:25.500 055 12503.45 161.10 54688.50 88888.00 2015-02-24 22:55:25.625 055 12503.42 161.10 54688.45 88888.00 2015-02-24 22:55:25.750 055 12503.38 161.10 54688.47 88888.00 2015-02-24 22:55:25.875 055 12503.38 161.12 54688.47 88888.00 2015-02-24 22:55:26.000 055 12503.35 161.12 54688.47 88888.00 2015-02-24 22:55:26.125 055 12503.38 161.12 54688.47 88888.00 2015-02-24 22:55:26.250 055 12503.33 161.10 54688.45 88888.00 2015-02-24 22:55:26.375 055 12503.35 161.10 54688.45 88888.00 2015-02-24 22:55:26.500 055 12503.38 161.12 54688.47 88888.00 2015-02-24 22:55:26.625 055 12503.48 161.12 54688.47 88888.00 2015-02-24 22:55:26.750 055 12503.48 161.18 54688.50 88888.00 2015-02-24 22:55:26.875 055 12503.38 161.18 54688.53 88888.00 2015-02-24 22:55:27.000 055 12503.35 161.12 54688.53 88888.00 2015-02-24 22:55:27.125 055 12503.38 161.18 54688.50 88888.00 2015-02-24 22:55:27.250 055 12503.35 161.15 54688.53 88888.00 2015-02-24 22:55:27.375 055 12503.42 161.15 54688.53 88888.00 2015-02-24 22:55:27.500 055 12503.38 161.18 54688.50 88888.00 2015-02-24 22:55:27.625 055 12503.35 161.15 54688.50 88888.00 2015-02-24 22:55:27.750 055 12503.27 161.15 54688.47 88888.00 2015-02-24 22:55:27.875 055 12503.30 161.15 54688.53 88888.00 2015-02-24 22:55:28.000 055 12503.38 161.12 54688.53 88888.00 2015-02-24 22:55:28.125 055 12503.33 161.12 54688.53 88888.00 2015-02-24 22:55:28.250 055 12503.27 161.10 54688.53 88888.00 2015-02-24 22:55:28.375 055 12503.23 161.10 54688.50 88888.00 2015-02-24 22:55:28.500 055 12503.20 161.12 54688.53 88888.00 2015-02-24 22:55:28.625 055 12503.20 161.12 54688.55 88888.00 2015-02-24 22:55:28.750 055 12503.25 161.12 54688.55 88888.00 2015-02-24 22:55:28.875 055 12503.20 161.10 54688.55 88888.00 2015-02-24 22:55:29.000 055 12503.20 161.10 54688.55 88888.00 2015-02-24 22:55:29.125 055 12503.23 161.07 54688.55 88888.00 2015-02-24 22:55:29.250 055 12503.20 161.12 54688.55 88888.00 2015-02-24 22:55:29.375 055 12503.23 161.12 54688.55 88888.00 2015-02-24 22:55:29.500 055 12503.20 161.12 54688.55 88888.00 2015-02-24 22:55:29.625 055 12503.17 161.12 54688.53 88888.00 2015-02-24 22:55:29.750 055 12503.20 161.07 54688.55 88888.00 2015-02-24 22:55:29.875 055 12503.17 161.07 54688.55 88888.00 2015-02-24 22:55:30.000 055 12503.15 161.07 54688.55 88888.00 2015-02-24 22:55:30.125 055 12503.20 161.10 54688.55 88888.00 2015-02-24 22:55:30.250 055 12503.20 161.07 54688.53 88888.00 2015-02-24 22:55:30.375 055 12503.23 161.10 54688.53 88888.00 2015-02-24 22:55:30.500 055 12503.17 161.12 54688.53 88888.00 2015-02-24 22:55:30.625 055 12503.20 161.15 54688.55 88888.00 2015-02-24 22:55:30.750 055 12503.23 161.07 54688.53 88888.00 2015-02-24 22:55:30.875 055 12503.30 161.07 54688.53 88888.00 2015-02-24 22:55:31.000 055 12503.30 161.10 54688.50 88888.00 2015-02-24 22:55:31.125 055 12503.25 161.10 54688.47 88888.00 2015-02-24 22:55:31.250 055 12503.23 161.10 54688.47 88888.00 2015-02-24 22:55:31.375 055 12503.25 161.10 54688.53 88888.00 2015-02-24 22:55:31.500 055 12503.20 161.12 54688.53 88888.00 2015-02-24 22:55:31.625 055 12503.15 161.15 54688.53 88888.00 2015-02-24 22:55:31.750 055 12503.17 161.15 54688.55 88888.00 2015-02-24 22:55:31.875 055 12503.25 161.12 54688.53 88888.00 2015-02-24 22:55:32.000 055 12503.30 161.10 54688.50 88888.00 2015-02-24 22:55:32.125 055 12503.25 161.12 54688.50 88888.00 2015-02-24 22:55:32.250 055 12503.20 161.12 54688.50 88888.00 2015-02-24 22:55:32.375 055 12503.20 161.12 54688.50 88888.00 2015-02-24 22:55:32.500 055 12503.25 161.15 54688.50 88888.00 2015-02-24 22:55:32.625 055 12503.27 161.12 54688.50 88888.00 2015-02-24 22:55:32.750 055 12503.27 161.12 54688.50 88888.00 2015-02-24 22:55:32.875 055 12503.33 161.15 54688.53 88888.00 2015-02-24 22:55:33.000 055 12503.35 161.15 54688.53 88888.00 2015-02-24 22:55:33.125 055 12503.40 161.12 54688.53 88888.00 2015-02-24 22:55:33.250 055 12503.42 161.12 54688.50 88888.00 2015-02-24 22:55:33.375 055 12503.45 161.12 54688.47 88888.00 2015-02-24 22:55:33.500 055 12503.42 161.20 54688.47 88888.00 2015-02-24 22:55:33.625 055 12503.42 161.18 54688.47 88888.00 2015-02-24 22:55:33.750 055 12503.35 161.12 54688.47 88888.00 2015-02-24 22:55:33.875 055 12503.33 161.10 54688.50 88888.00 2015-02-24 22:55:34.000 055 12503.33 161.12 54688.47 88888.00 2015-02-24 22:55:34.125 055 12503.35 161.12 54688.45 88888.00 2015-02-24 22:55:34.250 055 12503.42 161.10 54688.45 88888.00 2015-02-24 22:55:34.375 055 12503.48 161.12 54688.43 88888.00 2015-02-24 22:55:34.500 055 12503.40 161.10 54688.43 88888.00 2015-02-24 22:55:34.625 055 12503.40 161.10 54688.45 88888.00 2015-02-24 22:55:34.750 055 12503.42 161.10 54688.47 88888.00 2015-02-24 22:55:34.875 055 12503.42 161.10 54688.47 88888.00 2015-02-24 22:55:35.000 055 12503.42 161.12 54688.45 88888.00 2015-02-24 22:55:35.125 055 12503.40 161.15 54688.43 88888.00 2015-02-24 22:55:35.250 055 12503.40 161.12 54688.45 88888.00 2015-02-24 22:55:35.375 055 12503.42 161.12 54688.45 88888.00 2015-02-24 22:55:35.500 055 12503.42 161.10 54688.45 88888.00 2015-02-24 22:55:35.625 055 12503.48 161.10 54688.43 88888.00 2015-02-24 22:55:35.750 055 12503.48 161.10 54688.45 88888.00 2015-02-24 22:55:35.875 055 12503.50 161.10 54688.45 88888.00 2015-02-24 22:55:36.000 055 12503.58 161.10 54688.40 88888.00 2015-02-24 22:55:36.125 055 12503.65 161.10 54688.43 88888.00 2015-02-24 22:55:36.250 055 12503.65 161.07 54688.40 88888.00 2015-02-24 22:55:36.375 055 12503.65 161.07 54688.40 88888.00 2015-02-24 22:55:36.500 055 12503.62 161.07 54688.40 88888.00 2015-02-24 22:55:36.625 055 12503.62 161.07 54688.40 88888.00 2015-02-24 22:55:36.750 055 12503.65 161.10 54688.38 88888.00 2015-02-24 22:55:36.875 055 12503.70 161.07 54688.38 88888.00 2015-02-24 22:55:37.000 055 12503.73 161.10 54688.38 88888.00 2015-02-24 22:55:37.125 055 12503.67 161.10 54688.38 88888.00 2015-02-24 22:55:37.250 055 12503.58 161.07 54688.38 88888.00 2015-02-24 22:55:37.375 055 12503.67 161.10 54688.40 88888.00 2015-02-24 22:55:37.500 055 12503.73 161.07 54688.38 88888.00 2015-02-24 22:55:37.625 055 12503.80 161.03 54688.38 88888.00 2015-02-24 22:55:37.750 055 12503.80 161.05 54688.38 88888.00 2015-02-24 22:55:37.875 055 12503.80 161.05 54688.38 88888.00 2015-02-24 22:55:38.000 055 12503.77 161.05 54688.38 88888.00 2015-02-24 22:55:38.125 055 12503.77 161.03 54688.38 88888.00 2015-02-24 22:55:38.250 055 12503.73 161.00 54688.38 88888.00 2015-02-24 22:55:38.375 055 12503.83 161.05 54688.35 88888.00 2015-02-24 22:55:38.500 055 12503.85 161.03 54688.35 88888.00 2015-02-24 22:55:38.625 055 12503.90 160.97 54688.32 88888.00 2015-02-24 22:55:38.750 055 12503.92 161.00 54688.32 88888.00 2015-02-24 22:55:38.875 055 12503.95 161.03 54688.38 88888.00 2015-02-24 22:55:39.000 055 12503.95 161.00 54688.35 88888.00 2015-02-24 22:55:39.125 055 12503.85 161.03 54688.38 88888.00 2015-02-24 22:55:39.250 055 12503.85 161.03 54688.38 88888.00 2015-02-24 22:55:39.375 055 12503.92 161.03 54688.35 88888.00 2015-02-24 22:55:39.500 055 12503.92 161.03 54688.35 88888.00 2015-02-24 22:55:39.625 055 12503.90 161.03 54688.35 88888.00 2015-02-24 22:55:39.750 055 12504.00 160.97 54688.32 88888.00 2015-02-24 22:55:39.875 055 12504.00 160.97 54688.32 88888.00 2015-02-24 22:55:40.000 055 12504.00 160.97 54688.30 88888.00 2015-02-24 22:55:40.125 055 12504.00 160.95 54688.28 88888.00 2015-02-24 22:55:40.250 055 12504.00 160.95 54688.28 88888.00 2015-02-24 22:55:40.375 055 12504.02 160.97 54688.25 88888.00 2015-02-24 22:55:40.500 055 12504.00 160.93 54688.28 88888.00 2015-02-24 22:55:40.625 055 12504.05 160.95 54688.30 88888.00 2015-02-24 22:55:40.750 055 12504.10 160.95 54688.28 88888.00 2015-02-24 22:55:40.875 055 12504.10 160.97 54688.28 88888.00 2015-02-24 22:55:41.000 055 12504.10 160.97 54688.28 88888.00 2015-02-24 22:55:41.125 055 12504.08 160.97 54688.30 88888.00 2015-02-24 22:55:41.250 055 12504.05 160.97 54688.28 88888.00 2015-02-24 22:55:41.375 055 12504.00 160.95 54688.25 88888.00 2015-02-24 22:55:41.500 055 12503.98 160.95 54688.22 88888.00 2015-02-24 22:55:41.625 055 12504.02 160.97 54688.25 88888.00 2015-02-24 22:55:41.750 055 12504.05 161.00 54688.25 88888.00 2015-02-24 22:55:41.875 055 12504.08 161.00 54688.25 88888.00 2015-02-24 22:55:42.000 055 12504.08 160.97 54688.22 88888.00 2015-02-24 22:55:42.125 055 12504.08 160.97 54688.22 88888.00 2015-02-24 22:55:42.250 055 12504.10 160.95 54688.22 88888.00 2015-02-24 22:55:42.375 055 12504.20 160.97 54688.22 88888.00 2015-02-24 22:55:42.500 055 12504.23 160.97 54688.22 88888.00 2015-02-24 22:55:42.625 055 12504.20 160.97 54688.22 88888.00 2015-02-24 22:55:42.750 055 12504.20 160.97 54688.20 88888.00 2015-02-24 22:55:42.875 055 12504.25 161.00 54688.22 88888.00 2015-02-24 22:55:43.000 055 12504.25 160.97 54688.20 88888.00 2015-02-24 22:55:43.125 055 12504.25 160.97 54688.22 88888.00 2015-02-24 22:55:43.250 055 12504.25 161.00 54688.25 88888.00 2015-02-24 22:55:43.375 055 12504.23 161.00 54688.25 88888.00 2015-02-24 22:55:43.500 055 12504.17 161.03 54688.22 88888.00 2015-02-24 22:55:43.625 055 12504.17 161.00 54688.22 88888.00 2015-02-24 22:55:43.750 055 12504.17 161.00 54688.22 88888.00 2015-02-24 22:55:43.875 055 12504.20 161.00 54688.25 88888.00 2015-02-24 22:55:44.000 055 12504.20 161.00 54688.25 88888.00 2015-02-24 22:55:44.125 055 12504.15 161.00 54688.28 88888.00 2015-02-24 22:55:44.250 055 12504.15 161.03 54688.28 88888.00 2015-02-24 22:55:44.375 055 12504.17 161.05 54688.22 88888.00 2015-02-24 22:55:44.500 055 12504.17 161.03 54688.25 88888.00 2015-02-24 22:55:44.625 055 12504.17 161.00 54688.28 88888.00 2015-02-24 22:55:44.750 055 12504.10 160.97 54688.28 88888.00 2015-02-24 22:55:44.875 055 12504.08 161.00 54688.25 88888.00 2015-02-24 22:55:45.000 055 12504.15 161.03 54688.28 88888.00 2015-02-24 22:55:45.125 055 12504.12 161.00 54688.25 88888.00 2015-02-24 22:55:45.250 055 12504.10 160.97 54688.28 88888.00 2015-02-24 22:55:45.375 055 12504.10 160.97 54688.25 88888.00 2015-02-24 22:55:45.500 055 12504.10 160.95 54688.22 88888.00 2015-02-24 22:55:45.625 055 12504.20 160.95 54688.25 88888.00 2015-02-24 22:55:45.750 055 12504.25 161.03 54688.28 88888.00 2015-02-24 22:55:45.875 055 12504.20 161.03 54688.28 88888.00 2015-02-24 22:55:46.000 055 12504.23 161.05 54688.25 88888.00 2015-02-24 22:55:46.125 055 12504.25 161.00 54688.25 88888.00 2015-02-24 22:55:46.250 055 12504.20 160.97 54688.28 88888.00 2015-02-24 22:55:46.375 055 12504.17 160.97 54688.22 88888.00 2015-02-24 22:55:46.500 055 12504.15 160.95 54688.22 88888.00 2015-02-24 22:55:46.625 055 12504.17 161.03 54688.25 88888.00 2015-02-24 22:55:46.750 055 12504.10 161.05 54688.22 88888.00 2015-02-24 22:55:46.875 055 12504.05 161.03 54688.22 88888.00 2015-02-24 22:55:47.000 055 12504.05 160.97 54688.25 88888.00 2015-02-24 22:55:47.125 055 12504.17 160.97 54688.28 88888.00 2015-02-24 22:55:47.250 055 12504.20 161.00 54688.25 88888.00 2015-02-24 22:55:47.375 055 12504.12 161.05 54688.25 88888.00 2015-02-24 22:55:47.500 055 12504.12 161.05 54688.28 88888.00 2015-02-24 22:55:47.625 055 12504.12 161.07 54688.28 88888.00 2015-02-24 22:55:47.750 055 12504.15 161.05 54688.25 88888.00 2015-02-24 22:55:47.875 055 12504.08 161.03 54688.25 88888.00 2015-02-24 22:55:48.000 055 12504.02 161.03 54688.25 88888.00 2015-02-24 22:55:48.125 055 12504.08 161.05 54688.25 88888.00 2015-02-24 22:55:48.250 055 12504.05 161.00 54688.25 88888.00 2015-02-24 22:55:48.375 055 12504.02 161.07 54688.25 88888.00 2015-02-24 22:55:48.500 055 12504.05 161.05 54688.25 88888.00 2015-02-24 22:55:48.625 055 12504.05 161.07 54688.28 88888.00 2015-02-24 22:55:48.750 055 12504.00 161.07 54688.25 88888.00 2015-02-24 22:55:48.875 055 12503.98 161.10 54688.28 88888.00 2015-02-24 22:55:49.000 055 12503.98 161.10 54688.28 88888.00 2015-02-24 22:55:49.125 055 12503.98 161.10 54688.30 88888.00 2015-02-24 22:55:49.250 055 12503.95 161.03 54688.30 88888.00 2015-02-24 22:55:49.375 055 12504.00 161.10 54688.30 88888.00 2015-02-24 22:55:49.500 055 12504.00 161.07 54688.32 88888.00 2015-02-24 22:55:49.625 055 12504.02 161.07 54688.32 88888.00 2015-02-24 22:55:49.750 055 12503.98 161.07 54688.30 88888.00 2015-02-24 22:55:49.875 055 12503.90 161.10 54688.30 88888.00 2015-02-24 22:55:50.000 055 12503.88 161.10 54688.30 88888.00 2015-02-24 22:55:50.125 055 12503.90 161.10 54688.30 88888.00 2015-02-24 22:55:50.250 055 12503.88 161.07 54688.30 88888.00 2015-02-24 22:55:50.375 055 12503.83 161.07 54688.32 88888.00 2015-02-24 22:55:50.500 055 12503.85 161.10 54688.32 88888.00 2015-02-24 22:55:50.625 055 12503.85 161.12 54688.32 88888.00 2015-02-24 22:55:50.750 055 12503.88 161.12 54688.35 88888.00 2015-02-24 22:55:50.875 055 12503.88 161.12 54688.32 88888.00 2015-02-24 22:55:51.000 055 12503.85 161.12 54688.32 88888.00 2015-02-24 22:55:51.125 055 12503.88 161.15 54688.35 88888.00 2015-02-24 22:55:51.250 055 12503.83 161.10 54688.35 88888.00 2015-02-24 22:55:51.375 055 12503.83 161.10 54688.35 88888.00 2015-02-24 22:55:51.500 055 12503.83 161.12 54688.35 88888.00 2015-02-24 22:55:51.625 055 12503.90 161.10 54688.32 88888.00 2015-02-24 22:55:51.750 055 12503.92 161.07 54688.32 88888.00 2015-02-24 22:55:51.875 055 12503.92 161.12 54688.35 88888.00 2015-02-24 22:55:52.000 055 12503.90 161.12 54688.32 88888.00 2015-02-24 22:55:52.125 055 12503.88 161.12 54688.30 88888.00 2015-02-24 22:55:52.250 055 12503.80 161.12 54688.35 88888.00 2015-02-24 22:55:52.375 055 12503.80 161.12 54688.32 88888.00 2015-02-24 22:55:52.500 055 12503.73 161.10 54688.32 88888.00 2015-02-24 22:55:52.625 055 12503.70 161.10 54688.32 88888.00 2015-02-24 22:55:52.750 055 12503.75 161.10 54688.35 88888.00 2015-02-24 22:55:52.875 055 12503.83 161.12 54688.38 88888.00 2015-02-24 22:55:53.000 055 12503.83 161.12 54688.35 88888.00 2015-02-24 22:55:53.125 055 12503.80 161.10 54688.32 88888.00 2015-02-24 22:55:53.250 055 12503.77 161.12 54688.35 88888.00 2015-02-24 22:55:53.375 055 12503.73 161.10 54688.35 88888.00 2015-02-24 22:55:53.500 055 12503.65 161.12 54688.35 88888.00 2015-02-24 22:55:53.625 055 12503.67 161.12 54688.38 88888.00 2015-02-24 22:55:53.750 055 12503.75 161.15 54688.43 88888.00 2015-02-24 22:55:53.875 055 12503.77 161.15 54688.40 88888.00 2015-02-24 22:55:54.000 055 12503.75 161.12 54688.35 88888.00 2015-02-24 22:55:54.125 055 12503.75 161.10 54688.35 88888.00 2015-02-24 22:55:54.250 055 12503.70 161.07 54688.38 88888.00 2015-02-24 22:55:54.375 055 12503.75 161.12 54688.38 88888.00 2015-02-24 22:55:54.500 055 12503.75 161.12 54688.38 88888.00 2015-02-24 22:55:54.625 055 12503.73 161.12 54688.40 88888.00 2015-02-24 22:55:54.750 055 12503.77 161.12 54688.40 88888.00 2015-02-24 22:55:54.875 055 12503.80 161.12 54688.38 88888.00 2015-02-24 22:55:55.000 055 12503.77 161.12 54688.38 88888.00 2015-02-24 22:55:55.125 055 12503.75 161.12 54688.40 88888.00 2015-02-24 22:55:55.250 055 12503.73 161.10 54688.40 88888.00 2015-02-24 22:55:55.375 055 12503.80 161.10 54688.38 88888.00 2015-02-24 22:55:55.500 055 12503.88 161.07 54688.38 88888.00 2015-02-24 22:55:55.625 055 12503.77 161.10 54688.35 88888.00 2015-02-24 22:55:55.750 055 12503.73 161.12 54688.35 88888.00 2015-02-24 22:55:55.875 055 12503.73 161.12 54688.35 88888.00 2015-02-24 22:55:56.000 055 12503.73 161.12 54688.35 88888.00 2015-02-24 22:55:56.125 055 12503.70 161.12 54688.35 88888.00 2015-02-24 22:55:56.250 055 12503.75 161.10 54688.35 88888.00 2015-02-24 22:55:56.375 055 12503.75 161.10 54688.38 88888.00 2015-02-24 22:55:56.500 055 12503.70 161.07 54688.35 88888.00 2015-02-24 22:55:56.625 055 12503.67 161.05 54688.35 88888.00 2015-02-24 22:55:56.750 055 12503.73 161.10 54688.35 88888.00 2015-02-24 22:55:56.875 055 12503.77 161.12 54688.32 88888.00 2015-02-24 22:55:57.000 055 12503.77 161.07 54688.32 88888.00 2015-02-24 22:55:57.125 055 12503.75 161.07 54688.35 88888.00 2015-02-24 22:55:57.250 055 12503.70 161.07 54688.35 88888.00 2015-02-24 22:55:57.375 055 12503.77 161.07 54688.35 88888.00 2015-02-24 22:55:57.500 055 12503.85 161.07 54688.35 88888.00 2015-02-24 22:55:57.625 055 12503.90 161.07 54688.38 88888.00 2015-02-24 22:55:57.750 055 12503.83 161.05 54688.35 88888.00 2015-02-24 22:55:57.875 055 12503.85 161.03 54688.38 88888.00 2015-02-24 22:55:58.000 055 12503.85 161.05 54688.35 88888.00 2015-02-24 22:55:58.125 055 12503.85 161.05 54688.32 88888.00 2015-02-24 22:55:58.250 055 12503.80 161.05 54688.32 88888.00 2015-02-24 22:55:58.375 055 12503.83 161.07 54688.32 88888.00 2015-02-24 22:55:58.500 055 12503.83 161.10 54688.35 88888.00 2015-02-24 22:55:58.625 055 12503.80 161.07 54688.32 88888.00 2015-02-24 22:55:58.750 055 12503.75 161.10 54688.30 88888.00 2015-02-24 22:55:58.875 055 12503.75 161.07 54688.32 88888.00 2015-02-24 22:55:59.000 055 12503.85 161.05 54688.30 88888.00 2015-02-24 22:55:59.125 055 12503.88 161.05 54688.30 88888.00 2015-02-24 22:55:59.250 055 12503.90 161.07 54688.32 88888.00 2015-02-24 22:55:59.375 055 12503.95 161.05 54688.30 88888.00 2015-02-24 22:55:59.500 055 12503.95 161.05 54688.30 88888.00 2015-02-24 22:55:59.625 055 12503.95 161.03 54688.32 88888.00 2015-02-24 22:55:59.750 055 12503.95 161.05 54688.32 88888.00 2015-02-24 22:55:59.875 055 12503.95 161.05 54688.35 88888.00 2015-02-24 22:56:00.000 055 12503.95 161.03 54688.32 88888.00 2015-02-24 22:56:00.125 055 12503.98 161.03 54688.32 88888.00 2015-02-24 22:56:00.250 055 12503.98 161.05 54688.30 88888.00 2015-02-24 22:56:00.375 055 12504.00 161.07 54688.30 88888.00 2015-02-24 22:56:00.500 055 12504.00 161.03 54688.30 88888.00 2015-02-24 22:56:00.625 055 12504.02 161.05 54688.32 88888.00 2015-02-24 22:56:00.750 055 12504.02 161.05 54688.28 88888.00 2015-02-24 22:56:00.875 055 12503.95 161.05 54688.28 88888.00 2015-02-24 22:56:01.000 055 12503.90 161.05 54688.30 88888.00 2015-02-24 22:56:01.125 055 12503.95 161.03 54688.32 88888.00 2015-02-24 22:56:01.250 055 12504.02 161.03 54688.30 88888.00 2015-02-24 22:56:01.375 055 12504.00 161.05 54688.30 88888.00 2015-02-24 22:56:01.500 055 12503.98 161.03 54688.30 88888.00 2015-02-24 22:56:01.625 055 12504.00 161.03 54688.32 88888.00 2015-02-24 22:56:01.750 055 12504.08 161.05 54688.30 88888.00 2015-02-24 22:56:01.875 055 12504.10 161.05 54688.30 88888.00 2015-02-24 22:56:02.000 055 12504.08 161.05 54688.28 88888.00 2015-02-24 22:56:02.125 055 12504.05 161.03 54688.28 88888.00 2015-02-24 22:56:02.250 055 12504.00 161.03 54688.28 88888.00 2015-02-24 22:56:02.375 055 12504.02 161.03 54688.28 88888.00 2015-02-24 22:56:02.500 055 12504.10 161.05 54688.28 88888.00 2015-02-24 22:56:02.625 055 12504.10 161.05 54688.30 88888.00 2015-02-24 22:56:02.750 055 12504.10 161.07 54688.30 88888.00 2015-02-24 22:56:02.875 055 12504.08 161.05 54688.30 88888.00 2015-02-24 22:56:03.000 055 12504.08 161.03 54688.30 88888.00 2015-02-24 22:56:03.125 055 12504.10 161.05 54688.30 88888.00 2015-02-24 22:56:03.250 055 12504.05 161.03 54688.30 88888.00 2015-02-24 22:56:03.375 055 12504.05 161.00 54688.30 88888.00 2015-02-24 22:56:03.500 055 12504.10 161.03 54688.30 88888.00 2015-02-24 22:56:03.625 055 12504.17 161.05 54688.30 88888.00 2015-02-24 22:56:03.750 055 12504.20 161.05 54688.28 88888.00 2015-02-24 22:56:03.875 055 12504.20 161.05 54688.28 88888.00 2015-02-24 22:56:04.000 055 12504.17 161.03 54688.28 88888.00 2015-02-24 22:56:04.125 055 12504.20 161.05 54688.28 88888.00 2015-02-24 22:56:04.250 055 12504.15 161.05 54688.30 88888.00 2015-02-24 22:56:04.375 055 12504.15 161.07 54688.32 88888.00 2015-02-24 22:56:04.500 055 12504.08 161.07 54688.30 88888.00 2015-02-24 22:56:04.625 055 12504.05 161.05 54688.28 88888.00 2015-02-24 22:56:04.750 055 12504.12 161.05 54688.30 88888.00 2015-02-24 22:56:04.875 055 12504.17 161.03 54688.28 88888.00 2015-02-24 22:56:05.000 055 12504.15 161.03 54688.28 88888.00 2015-02-24 22:56:05.125 055 12504.12 161.05 54688.32 88888.00 2015-02-24 22:56:05.250 055 12504.25 161.03 54688.38 88888.00 2015-02-24 22:56:05.375 055 12504.33 161.03 54688.35 88888.00 2015-02-24 22:56:05.500 055 12504.23 161.03 54688.30 88888.00 2015-02-24 22:56:05.625 055 12504.20 161.05 54688.30 88888.00 2015-02-24 22:56:05.750 055 12504.25 161.03 54688.32 88888.00 2015-02-24 22:56:05.875 055 12504.25 161.03 54688.32 88888.00 2015-02-24 22:56:06.000 055 12504.33 161.03 54688.35 88888.00 2015-02-24 22:56:06.125 055 12504.35 161.05 54688.35 88888.00 2015-02-24 22:56:06.250 055 12504.33 161.00 54688.35 88888.00 2015-02-24 22:56:06.375 055 12504.33 161.03 54688.38 88888.00 2015-02-24 22:56:06.500 055 12504.30 161.03 54688.35 88888.00 2015-02-24 22:56:06.625 055 12504.23 161.03 54688.35 88888.00 2015-02-24 22:56:06.750 055 12504.25 161.03 54688.30 88888.00 2015-02-24 22:56:06.875 055 12504.27 161.03 54688.30 88888.00 2015-02-24 22:56:07.000 055 12504.27 161.00 54688.30 88888.00 2015-02-24 22:56:07.125 055 12504.20 161.00 54688.30 88888.00 2015-02-24 22:56:07.250 055 12504.12 161.05 54688.30 88888.00 2015-02-24 22:56:07.375 055 12504.12 161.10 54688.30 88888.00 2015-02-24 22:56:07.500 055 12504.10 161.07 54688.32 88888.00 2015-02-24 22:56:07.625 055 12504.15 161.07 54688.32 88888.00 2015-02-24 22:56:07.750 055 12504.17 161.03 54688.30 88888.00 2015-02-24 22:56:07.875 055 12504.12 160.97 54688.32 88888.00 2015-02-24 22:56:08.000 055 12504.15 161.00 54688.30 88888.00 2015-02-24 22:56:08.125 055 12504.15 161.03 54688.32 88888.00 2015-02-24 22:56:08.250 055 12504.12 161.03 54688.35 88888.00 2015-02-24 22:56:08.375 055 12504.20 161.05 54688.32 88888.00 2015-02-24 22:56:08.500 055 12504.25 161.05 54688.32 88888.00 2015-02-24 22:56:08.625 055 12504.15 161.00 54688.32 88888.00 2015-02-24 22:56:08.750 055 12504.12 160.97 54688.30 88888.00 2015-02-24 22:56:08.875 055 12504.08 161.00 54688.32 88888.00 2015-02-24 22:56:09.000 055 12504.05 160.95 54688.32 88888.00 2015-02-24 22:56:09.125 055 12504.05 160.97 54688.35 88888.00 2015-02-24 22:56:09.250 055 12504.12 160.97 54688.35 88888.00 2015-02-24 22:56:09.375 055 12504.15 160.97 54688.35 88888.00 2015-02-24 22:56:09.500 055 12504.12 160.95 54688.32 88888.00 2015-02-24 22:56:09.625 055 12504.10 160.93 54688.35 88888.00 2015-02-24 22:56:09.750 055 12504.10 160.95 54688.35 88888.00 2015-02-24 22:56:09.875 055 12504.08 160.95 54688.35 88888.00 2015-02-24 22:56:10.000 055 12504.05 160.93 54688.32 88888.00 2015-02-24 22:56:10.125 055 12504.08 160.93 54688.32 88888.00 2015-02-24 22:56:10.250 055 12504.05 160.90 54688.35 88888.00 2015-02-24 22:56:10.375 055 12504.05 160.93 54688.38 88888.00 2015-02-24 22:56:10.500 055 12504.10 160.93 54688.38 88888.00 2015-02-24 22:56:10.625 055 12504.10 160.93 54688.38 88888.00 2015-02-24 22:56:10.750 055 12504.08 160.90 54688.38 88888.00 2015-02-24 22:56:10.875 055 12504.05 160.90 54688.32 88888.00 2015-02-24 22:56:11.000 055 12504.08 160.90 54688.32 88888.00 2015-02-24 22:56:11.125 055 12504.08 160.90 54688.35 88888.00 2015-02-24 22:56:11.250 055 12504.08 160.88 54688.35 88888.00 2015-02-24 22:56:11.375 055 12504.10 160.88 54688.38 88888.00 2015-02-24 22:56:11.500 055 12504.05 160.90 54688.38 88888.00 2015-02-24 22:56:11.625 055 12504.02 160.88 54688.35 88888.00 2015-02-24 22:56:11.750 055 12504.05 160.93 54688.35 88888.00 2015-02-24 22:56:11.875 055 12504.05 160.88 54688.32 88888.00 2015-02-24 22:56:12.000 055 12504.08 160.88 54688.32 88888.00 2015-02-24 22:56:12.125 055 12504.12 160.88 54688.38 88888.00 2015-02-24 22:56:12.250 055 12504.08 160.88 54688.38 88888.00 2015-02-24 22:56:12.375 055 12504.02 160.88 54688.35 88888.00 2015-02-24 22:56:12.500 055 12504.00 160.82 54688.35 88888.00 2015-02-24 22:56:12.625 055 12504.02 160.85 54688.38 88888.00 2015-02-24 22:56:12.750 055 12504.02 160.85 54688.38 88888.00 2015-02-24 22:56:12.875 055 12504.00 160.88 54688.38 88888.00 2015-02-24 22:56:13.000 055 12503.98 160.88 54688.35 88888.00 2015-02-24 22:56:13.125 055 12504.00 160.85 54688.38 88888.00 2015-02-24 22:56:13.250 055 12504.00 160.82 54688.40 88888.00 2015-02-24 22:56:13.375 055 12504.05 160.80 54688.40 88888.00 2015-02-24 22:56:13.500 055 12504.10 160.80 54688.35 88888.00 2015-02-24 22:56:13.625 055 12504.10 160.85 54688.35 88888.00 2015-02-24 22:56:13.750 055 12504.10 160.85 54688.40 88888.00 2015-02-24 22:56:13.875 055 12504.10 160.85 54688.40 88888.00 2015-02-24 22:56:14.000 055 12504.12 160.85 54688.40 88888.00 2015-02-24 22:56:14.125 055 12504.10 160.80 54688.43 88888.00 2015-02-24 22:56:14.250 055 12504.05 160.78 54688.40 88888.00 2015-02-24 22:56:14.375 055 12504.08 160.78 54688.38 88888.00 2015-02-24 22:56:14.500 055 12504.05 160.78 54688.32 88888.00 2015-02-24 22:56:14.625 055 12504.05 160.80 54688.35 88888.00 2015-02-24 22:56:14.750 055 12504.00 160.80 54688.40 88888.00 2015-02-24 22:56:14.875 055 12503.98 160.82 54688.40 88888.00 2015-02-24 22:56:15.000 055 12503.95 160.80 54688.38 88888.00 2015-02-24 22:56:15.125 055 12503.92 160.80 54688.40 88888.00 2015-02-24 22:56:15.250 055 12503.90 160.78 54688.43 88888.00 2015-02-24 22:56:15.375 055 12503.95 160.75 54688.43 88888.00 2015-02-24 22:56:15.500 055 12503.95 160.78 54688.40 88888.00 2015-02-24 22:56:15.625 055 12503.95 160.78 54688.40 88888.00 2015-02-24 22:56:15.750 055 12503.90 160.80 54688.40 88888.00 2015-02-24 22:56:15.875 055 12503.85 160.78 54688.38 88888.00 2015-02-24 22:56:16.000 055 12503.83 160.78 54688.38 88888.00 2015-02-24 22:56:16.125 055 12503.85 160.78 54688.43 88888.00 2015-02-24 22:56:16.250 055 12503.92 160.75 54688.43 88888.00 2015-02-24 22:56:16.375 055 12503.98 160.78 54688.45 88888.00 2015-02-24 22:56:16.500 055 12503.92 160.78 54688.43 88888.00 2015-02-24 22:56:16.625 055 12503.88 160.78 54688.43 88888.00 2015-02-24 22:56:16.750 055 12503.88 160.78 54688.40 88888.00 2015-02-24 22:56:16.875 055 12503.88 160.75 54688.38 88888.00 2015-02-24 22:56:17.000 055 12503.85 160.75 54688.38 88888.00 2015-02-24 22:56:17.125 055 12503.88 160.78 54688.40 88888.00 2015-02-24 22:56:17.250 055 12503.83 160.75 54688.38 88888.00 2015-02-24 22:56:17.375 055 12503.83 160.75 54688.38 88888.00 2015-02-24 22:56:17.500 055 12503.83 160.78 54688.38 88888.00 2015-02-24 22:56:17.625 055 12503.80 160.78 54688.40 88888.00 2015-02-24 22:56:17.750 055 12503.83 160.78 54688.38 88888.00 2015-02-24 22:56:17.875 055 12503.85 160.78 54688.40 88888.00 2015-02-24 22:56:18.000 055 12503.83 160.80 54688.40 88888.00 2015-02-24 22:56:18.125 055 12503.77 160.78 54688.43 88888.00 2015-02-24 22:56:18.250 055 12503.75 160.75 54688.45 88888.00 2015-02-24 22:56:18.375 055 12503.80 160.78 54688.45 88888.00 2015-02-24 22:56:18.500 055 12503.80 160.78 54688.43 88888.00 2015-02-24 22:56:18.625 055 12503.75 160.78 54688.45 88888.00 2015-02-24 22:56:18.750 055 12503.73 160.75 54688.43 88888.00 2015-02-24 22:56:18.875 055 12503.73 160.80 54688.40 88888.00 2015-02-24 22:56:19.000 055 12503.75 160.78 54688.38 88888.00 2015-02-24 22:56:19.125 055 12503.80 160.75 54688.38 88888.00 2015-02-24 22:56:19.250 055 12503.70 160.75 54688.43 88888.00 2015-02-24 22:56:19.375 055 12503.65 160.72 54688.43 88888.00 2015-02-24 22:56:19.500 055 12503.70 160.75 54688.43 88888.00 2015-02-24 22:56:19.625 055 12503.73 160.80 54688.43 88888.00 2015-02-24 22:56:19.750 055 12503.70 160.78 54688.43 88888.00 2015-02-24 22:56:19.875 055 12503.73 160.78 54688.45 88888.00 2015-02-24 22:56:20.000 055 12503.73 160.78 54688.43 88888.00 2015-02-24 22:56:20.125 055 12503.73 160.78 54688.45 88888.00 2015-02-24 22:56:20.250 055 12503.73 160.72 54688.43 88888.00 2015-02-24 22:56:20.375 055 12503.70 160.75 54688.43 88888.00 2015-02-24 22:56:20.500 055 12503.75 160.78 54688.43 88888.00 2015-02-24 22:56:20.625 055 12503.80 160.78 54688.45 88888.00 2015-02-24 22:56:20.750 055 12503.77 160.78 54688.45 88888.00 2015-02-24 22:56:20.875 055 12503.80 160.80 54688.45 88888.00 2015-02-24 22:56:21.000 055 12503.77 160.80 54688.45 88888.00 2015-02-24 22:56:21.125 055 12503.80 160.80 54688.45 88888.00 2015-02-24 22:56:21.250 055 12503.77 160.80 54688.45 88888.00 2015-02-24 22:56:21.375 055 12503.75 160.78 54688.47 88888.00 2015-02-24 22:56:21.500 055 12503.75 160.75 54688.47 88888.00 2015-02-24 22:56:21.625 055 12503.75 160.75 54688.45 88888.00 2015-02-24 22:56:21.750 055 12503.75 160.78 54688.43 88888.00 2015-02-24 22:56:21.875 055 12503.77 160.78 54688.45 88888.00 2015-02-24 22:56:22.000 055 12503.80 160.75 54688.45 88888.00 2015-02-24 22:56:22.125 055 12503.75 160.75 54688.45 88888.00 2015-02-24 22:56:22.250 055 12503.77 160.78 54688.45 88888.00 2015-02-24 22:56:22.375 055 12503.75 160.78 54688.47 88888.00 2015-02-24 22:56:22.500 055 12503.67 160.78 54688.45 88888.00 2015-02-24 22:56:22.625 055 12503.70 160.78 54688.47 88888.00 2015-02-24 22:56:22.750 055 12503.80 160.75 54688.47 88888.00 2015-02-24 22:56:22.875 055 12503.80 160.75 54688.45 88888.00 2015-02-24 22:56:23.000 055 12503.85 160.78 54688.45 88888.00 2015-02-24 22:56:23.125 055 12503.88 160.78 54688.45 88888.00 2015-02-24 22:56:23.250 055 12503.75 160.78 54688.47 88888.00 2015-02-24 22:56:23.375 055 12503.73 160.80 54688.45 88888.00 2015-02-24 22:56:23.500 055 12503.73 160.80 54688.45 88888.00 2015-02-24 22:56:23.625 055 12503.75 160.80 54688.45 88888.00 2015-02-24 22:56:23.750 055 12503.75 160.80 54688.45 88888.00 2015-02-24 22:56:23.875 055 12503.70 160.78 54688.47 88888.00 2015-02-24 22:56:24.000 055 12503.62 160.72 54688.47 88888.00 2015-02-24 22:56:24.125 055 12503.62 160.72 54688.50 88888.00 2015-02-24 22:56:24.250 055 12503.65 160.70 54688.47 88888.00 2015-02-24 22:56:24.375 055 12503.65 160.75 54688.45 88888.00 2015-02-24 22:56:24.500 055 12503.62 160.78 54688.47 88888.00 2015-02-24 22:56:24.625 055 12503.62 160.78 54688.47 88888.00 2015-02-24 22:56:24.750 055 12503.70 160.78 54688.50 88888.00 2015-02-24 22:56:24.875 055 12503.67 160.75 54688.47 88888.00 2015-02-24 22:56:25.000 055 12503.67 160.72 54688.47 88888.00 2015-02-24 22:56:25.125 055 12503.70 160.72 54688.47 88888.00 2015-02-24 22:56:25.250 055 12503.65 160.75 54688.47 88888.00 2015-02-24 22:56:25.375 055 12503.67 160.78 54688.47 88888.00 2015-02-24 22:56:25.500 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:25.625 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:25.750 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:25.875 055 12503.60 160.75 54688.50 88888.00 2015-02-24 22:56:26.000 055 12503.60 160.72 54688.47 88888.00 2015-02-24 22:56:26.125 055 12503.58 160.75 54688.47 88888.00 2015-02-24 22:56:26.250 055 12503.52 160.75 54688.50 88888.00 2015-02-24 22:56:26.375 055 12503.55 160.78 54688.50 88888.00 2015-02-24 22:56:26.500 055 12503.60 160.80 54688.50 88888.00 2015-02-24 22:56:26.625 055 12503.58 160.75 54688.50 88888.00 2015-02-24 22:56:26.750 055 12503.55 160.75 54688.50 88888.00 2015-02-24 22:56:26.875 055 12503.52 160.78 54688.50 88888.00 2015-02-24 22:56:27.000 055 12503.58 160.75 54688.53 88888.00 2015-02-24 22:56:27.125 055 12503.60 160.75 54688.50 88888.00 2015-02-24 22:56:27.250 055 12503.58 160.72 54688.47 88888.00 2015-02-24 22:56:27.375 055 12503.55 160.75 54688.47 88888.00 2015-02-24 22:56:27.500 055 12503.52 160.75 54688.47 88888.00 2015-02-24 22:56:27.625 055 12503.50 160.75 54688.50 88888.00 2015-02-24 22:56:27.750 055 12503.50 160.75 54688.53 88888.00 2015-02-24 22:56:27.875 055 12503.52 160.75 54688.50 88888.00 2015-02-24 22:56:28.000 055 12503.50 160.75 54688.50 88888.00 2015-02-24 22:56:28.125 055 12503.52 160.75 54688.50 88888.00 2015-02-24 22:56:28.250 055 12503.50 160.72 54688.53 88888.00 2015-02-24 22:56:28.375 055 12503.52 160.75 54688.53 88888.00 2015-02-24 22:56:28.500 055 12503.58 160.75 54688.53 88888.00 2015-02-24 22:56:28.625 055 12503.55 160.72 54688.50 88888.00 2015-02-24 22:56:28.750 055 12503.58 160.72 54688.53 88888.00 2015-02-24 22:56:28.875 055 12503.58 160.75 54688.50 88888.00 2015-02-24 22:56:29.000 055 12503.58 160.72 54688.47 88888.00 2015-02-24 22:56:29.125 055 12503.60 160.72 54688.50 88888.00 2015-02-24 22:56:29.250 055 12503.55 160.72 54688.53 88888.00 2015-02-24 22:56:29.375 055 12503.55 160.75 54688.50 88888.00 2015-02-24 22:56:29.500 055 12503.48 160.72 54688.53 88888.00 2015-02-24 22:56:29.625 055 12503.42 160.70 54688.50 88888.00 2015-02-24 22:56:29.750 055 12503.45 160.70 54688.53 88888.00 2015-02-24 22:56:29.875 055 12503.52 160.72 54688.53 88888.00 2015-02-24 22:56:30.000 055 12503.52 160.72 54688.50 88888.00 2015-02-24 22:56:30.125 055 12503.48 160.70 54688.50 88888.00 2015-02-24 22:56:30.250 055 12503.45 160.68 54688.47 88888.00 2015-02-24 22:56:30.375 055 12503.48 160.70 54688.50 88888.00 2015-02-24 22:56:30.500 055 12503.52 160.70 54688.50 88888.00 2015-02-24 22:56:30.625 055 12503.52 160.72 54688.50 88888.00 2015-02-24 22:56:30.750 055 12503.50 160.72 54688.50 88888.00 2015-02-24 22:56:30.875 055 12503.48 160.72 54688.53 88888.00 2015-02-24 22:56:31.000 055 12503.50 160.70 54688.50 88888.00 2015-02-24 22:56:31.125 055 12503.48 160.70 54688.53 88888.00 2015-02-24 22:56:31.250 055 12503.50 160.70 54688.55 88888.00 2015-02-24 22:56:31.375 055 12503.52 160.72 54688.55 88888.00 2015-02-24 22:56:31.500 055 12503.48 160.72 54688.53 88888.00 2015-02-24 22:56:31.625 055 12503.42 160.75 54688.53 88888.00 2015-02-24 22:56:31.750 055 12503.42 160.72 54688.53 88888.00 2015-02-24 22:56:31.875 055 12503.48 160.72 54688.55 88888.00 2015-02-24 22:56:32.000 055 12503.48 160.70 54688.53 88888.00 2015-02-24 22:56:32.125 055 12503.45 160.70 54688.53 88888.00 2015-02-24 22:56:32.250 055 12503.40 160.72 54688.53 88888.00 2015-02-24 22:56:32.375 055 12503.38 160.72 54688.50 88888.00 2015-02-24 22:56:32.500 055 12503.42 160.72 54688.53 88888.00 2015-02-24 22:56:32.625 055 12503.48 160.72 54688.55 88888.00 2015-02-24 22:56:32.750 055 12503.52 160.72 54688.55 88888.00 2015-02-24 22:56:32.875 055 12503.50 160.70 54688.53 88888.00 2015-02-24 22:56:33.000 055 12503.45 160.68 54688.55 88888.00 2015-02-24 22:56:33.125 055 12503.48 160.72 54688.55 88888.00 2015-02-24 22:56:33.250 055 12503.45 160.72 54688.57 88888.00 2015-02-24 22:56:33.375 055 12503.40 160.72 54688.55 88888.00 2015-02-24 22:56:33.500 055 12503.45 160.72 54688.55 88888.00 2015-02-24 22:56:33.625 055 12503.50 160.72 54688.55 88888.00 2015-02-24 22:56:33.750 055 12503.45 160.70 54688.55 88888.00 2015-02-24 22:56:33.875 055 12503.40 160.72 54688.55 88888.00 2015-02-24 22:56:34.000 055 12503.30 160.72 54688.53 88888.00 2015-02-24 22:56:34.125 055 12503.30 160.70 54688.53 88888.00 2015-02-24 22:56:34.250 055 12503.33 160.68 54688.53 88888.00 2015-02-24 22:56:34.375 055 12503.38 160.68 54688.53 88888.00 2015-02-24 22:56:34.500 055 12503.42 160.70 54688.53 88888.00 2015-02-24 22:56:34.625 055 12503.48 160.72 54688.50 88888.00 2015-02-24 22:56:34.750 055 12503.55 160.72 54688.53 88888.00 2015-02-24 22:56:34.875 055 12503.50 160.75 54688.50 88888.00 2015-02-24 22:56:35.000 055 12503.50 160.72 54688.50 88888.00 2015-02-24 22:56:35.125 055 12503.42 160.72 54688.50 88888.00 2015-02-24 22:56:35.250 055 12503.45 160.72 54688.53 88888.00 2015-02-24 22:56:35.375 055 12503.45 160.70 54688.53 88888.00 2015-02-24 22:56:35.500 055 12503.48 160.75 54688.53 88888.00 2015-02-24 22:56:35.625 055 12503.45 160.72 54688.53 88888.00 2015-02-24 22:56:35.750 055 12503.42 160.72 54688.53 88888.00 2015-02-24 22:56:35.875 055 12503.40 160.70 54688.50 88888.00 2015-02-24 22:56:36.000 055 12503.40 160.72 54688.50 88888.00 2015-02-24 22:56:36.125 055 12503.35 160.75 54688.50 88888.00 2015-02-24 22:56:36.250 055 12503.33 160.72 54688.50 88888.00 2015-02-24 22:56:36.375 055 12503.40 160.75 54688.50 88888.00 2015-02-24 22:56:36.500 055 12503.42 160.72 54688.53 88888.00 2015-02-24 22:56:36.625 055 12503.42 160.72 54688.50 88888.00 2015-02-24 22:56:36.750 055 12503.38 160.72 54688.47 88888.00 2015-02-24 22:56:36.875 055 12503.33 160.70 54688.50 88888.00 2015-02-24 22:56:37.000 055 12503.30 160.70 54688.45 88888.00 2015-02-24 22:56:37.125 055 12503.33 160.72 54688.47 88888.00 2015-02-24 22:56:37.250 055 12503.33 160.75 54688.50 88888.00 2015-02-24 22:56:37.375 055 12503.38 160.75 54688.50 88888.00 2015-02-24 22:56:37.500 055 12503.38 160.72 54688.50 88888.00 2015-02-24 22:56:37.625 055 12503.40 160.72 54688.53 88888.00 2015-02-24 22:56:37.750 055 12503.45 160.72 54688.50 88888.00 2015-02-24 22:56:37.875 055 12503.42 160.72 54688.50 88888.00 2015-02-24 22:56:38.000 055 12503.42 160.70 54688.50 88888.00 2015-02-24 22:56:38.125 055 12503.38 160.70 54688.50 88888.00 2015-02-24 22:56:38.250 055 12503.40 160.70 54688.53 88888.00 2015-02-24 22:56:38.375 055 12503.45 160.72 54688.53 88888.00 2015-02-24 22:56:38.500 055 12503.50 160.72 54688.55 88888.00 2015-02-24 22:56:38.625 055 12503.48 160.70 54688.55 88888.00 2015-02-24 22:56:38.750 055 12503.45 160.70 54688.55 88888.00 2015-02-24 22:56:38.875 055 12503.50 160.70 54688.53 88888.00 2015-02-24 22:56:39.000 055 12503.52 160.72 54688.53 88888.00 2015-02-24 22:56:39.125 055 12503.52 160.72 54688.55 88888.00 2015-02-24 22:56:39.250 055 12503.52 160.68 54688.53 88888.00 2015-02-24 22:56:39.375 055 12503.38 160.68 54688.47 88888.00 2015-02-24 22:56:39.500 055 12503.38 160.70 54688.47 88888.00 2015-02-24 22:56:39.625 055 12503.42 160.70 54688.45 88888.00 2015-02-24 22:56:39.750 055 12503.50 160.72 54688.53 88888.00 2015-02-24 22:56:39.875 055 12503.48 160.72 54688.53 88888.00 2015-02-24 22:56:40.000 055 12503.50 160.70 54688.50 88888.00 2015-02-24 22:56:40.125 055 12503.52 160.70 54688.50 88888.00 2015-02-24 22:56:40.250 055 12503.48 160.70 54688.53 88888.00 2015-02-24 22:56:40.375 055 12503.50 160.68 54688.53 88888.00 2015-02-24 22:56:40.500 055 12503.55 160.68 54688.55 88888.00 2015-02-24 22:56:40.625 055 12503.55 160.68 54688.53 88888.00 2015-02-24 22:56:40.750 055 12503.50 160.70 54688.50 88888.00 2015-02-24 22:56:40.875 055 12503.52 160.70 54688.47 88888.00 2015-02-24 22:56:41.000 055 12503.52 160.70 54688.45 88888.00 2015-02-24 22:56:41.125 055 12503.52 160.72 54688.50 88888.00 2015-02-24 22:56:41.250 055 12503.55 160.70 54688.53 88888.00 2015-02-24 22:56:41.375 055 12503.55 160.72 54688.50 88888.00 2015-02-24 22:56:41.500 055 12503.52 160.70 54688.50 88888.00 2015-02-24 22:56:41.625 055 12503.48 160.70 54688.50 88888.00 2015-02-24 22:56:41.750 055 12503.52 160.70 54688.50 88888.00 2015-02-24 22:56:41.875 055 12503.58 160.70 54688.50 88888.00 2015-02-24 22:56:42.000 055 12503.52 160.70 54688.47 88888.00 2015-02-24 22:56:42.125 055 12503.48 160.70 54688.47 88888.00 2015-02-24 22:56:42.250 055 12503.42 160.68 54688.45 88888.00 2015-02-24 22:56:42.375 055 12503.38 160.68 54688.47 88888.00 2015-02-24 22:56:42.500 055 12503.35 160.68 54688.47 88888.00 2015-02-24 22:56:42.625 055 12503.42 160.70 54688.50 88888.00 2015-02-24 22:56:42.750 055 12503.52 160.70 54688.53 88888.00 2015-02-24 22:56:42.875 055 12503.60 160.72 54688.55 88888.00 2015-02-24 22:56:43.000 055 12503.58 160.68 54688.53 88888.00 2015-02-24 22:56:43.125 055 12503.55 160.68 54688.53 88888.00 2015-02-24 22:56:43.250 055 12503.52 160.72 54688.53 88888.00 2015-02-24 22:56:43.375 055 12503.58 160.72 54688.50 88888.00 2015-02-24 22:56:43.500 055 12503.60 160.72 54688.47 88888.00 2015-02-24 22:56:43.625 055 12503.52 160.72 54688.47 88888.00 2015-02-24 22:56:43.750 055 12503.50 160.72 54688.50 88888.00 2015-02-24 22:56:43.875 055 12503.52 160.72 54688.50 88888.00 2015-02-24 22:56:44.000 055 12503.52 160.70 54688.47 88888.00 2015-02-24 22:56:44.125 055 12503.55 160.70 54688.47 88888.00 2015-02-24 22:56:44.250 055 12503.58 160.70 54688.50 88888.00 2015-02-24 22:56:44.375 055 12503.55 160.70 54688.55 88888.00 2015-02-24 22:56:44.500 055 12503.42 160.70 54688.50 88888.00 2015-02-24 22:56:44.625 055 12503.45 160.70 54688.50 88888.00 2015-02-24 22:56:44.750 055 12503.48 160.72 54688.53 88888.00 2015-02-24 22:56:44.875 055 12503.48 160.70 54688.50 88888.00 2015-02-24 22:56:45.000 055 12503.48 160.70 54688.47 88888.00 2015-02-24 22:56:45.125 055 12503.42 160.72 54688.50 88888.00 2015-02-24 22:56:45.250 055 12503.48 160.70 54688.53 88888.00 2015-02-24 22:56:45.375 055 12503.48 160.70 54688.50 88888.00 2015-02-24 22:56:45.500 055 12503.48 160.70 54688.47 88888.00 2015-02-24 22:56:45.625 055 12503.50 160.70 54688.47 88888.00 2015-02-24 22:56:45.750 055 12503.50 160.75 54688.47 88888.00 2015-02-24 22:56:45.875 055 12503.52 160.72 54688.47 88888.00 2015-02-24 22:56:46.000 055 12503.55 160.72 54688.47 88888.00 2015-02-24 22:56:46.125 055 12503.52 160.70 54688.47 88888.00 2015-02-24 22:56:46.250 055 12503.55 160.72 54688.50 88888.00 2015-02-24 22:56:46.375 055 12503.60 160.75 54688.47 88888.00 2015-02-24 22:56:46.500 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:46.625 055 12503.52 160.75 54688.47 88888.00 2015-02-24 22:56:46.750 055 12503.52 160.75 54688.47 88888.00 2015-02-24 22:56:46.875 055 12503.55 160.72 54688.53 88888.00 2015-02-24 22:56:47.000 055 12503.58 160.75 54688.50 88888.00 2015-02-24 22:56:47.125 055 12503.60 160.72 54688.47 88888.00 2015-02-24 22:56:47.250 055 12503.60 160.72 54688.50 88888.00 2015-02-24 22:56:47.375 055 12503.60 160.75 54688.50 88888.00 2015-02-24 22:56:47.500 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:47.625 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:47.750 055 12503.55 160.75 54688.50 88888.00 2015-02-24 22:56:47.875 055 12503.60 160.75 54688.50 88888.00 2015-02-24 22:56:48.000 055 12503.62 160.75 54688.50 88888.00 2015-02-24 22:56:48.125 055 12503.62 160.75 54688.50 88888.00 2015-02-24 22:56:48.250 055 12503.58 160.72 54688.50 88888.00 2015-02-24 22:56:48.375 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:48.500 055 12503.58 160.78 54688.50 88888.00 2015-02-24 22:56:48.625 055 12503.60 160.75 54688.50 88888.00 2015-02-24 22:56:48.750 055 12503.62 160.78 54688.53 88888.00 2015-02-24 22:56:48.875 055 12503.62 160.82 54688.50 88888.00 2015-02-24 22:56:49.000 055 12503.60 160.78 54688.47 88888.00 2015-02-24 22:56:49.125 055 12503.50 160.78 54688.50 88888.00 2015-02-24 22:56:49.250 055 12503.50 160.80 54688.55 88888.00 2015-02-24 22:56:49.375 055 12503.52 160.80 54688.53 88888.00 2015-02-24 22:56:49.500 055 12503.52 160.80 54688.50 88888.00 2015-02-24 22:56:49.625 055 12503.50 160.75 54688.47 88888.00 2015-02-24 22:56:49.750 055 12503.50 160.78 54688.47 88888.00 2015-02-24 22:56:49.875 055 12503.52 160.78 54688.47 88888.00 2015-02-24 22:56:50.000 055 12503.50 160.78 54688.47 88888.00 2015-02-24 22:56:50.125 055 12503.50 160.75 54688.50 88888.00 2015-02-24 22:56:50.250 055 12503.50 160.78 54688.50 88888.00 2015-02-24 22:56:50.375 055 12503.48 160.78 54688.50 88888.00 2015-02-24 22:56:50.500 055 12503.45 160.78 54688.50 88888.00 2015-02-24 22:56:50.625 055 12503.50 160.78 54688.53 88888.00 2015-02-24 22:56:50.750 055 12503.50 160.78 54688.53 88888.00 2015-02-24 22:56:50.875 055 12503.52 160.80 54688.50 88888.00 2015-02-24 22:56:51.000 055 12503.55 160.80 54688.47 88888.00 2015-02-24 22:56:51.125 055 12503.58 160.80 54688.47 88888.00 2015-02-24 22:56:51.250 055 12503.60 160.78 54688.50 88888.00 2015-02-24 22:56:51.375 055 12503.58 160.78 54688.45 88888.00 2015-02-24 22:56:51.500 055 12503.52 160.78 54688.45 88888.00 2015-02-24 22:56:51.625 055 12503.52 160.78 54688.45 88888.00 2015-02-24 22:56:51.750 055 12503.55 160.80 54688.47 88888.00 2015-02-24 22:56:51.875 055 12503.55 160.80 54688.50 88888.00 2015-02-24 22:56:52.000 055 12503.55 160.80 54688.47 88888.00 2015-02-24 22:56:52.125 055 12503.55 160.80 54688.50 88888.00 2015-02-24 22:56:52.250 055 12503.52 160.78 54688.50 88888.00 2015-02-24 22:56:52.375 055 12503.52 160.80 54688.47 88888.00 2015-02-24 22:56:52.500 055 12503.48 160.80 54688.50 88888.00 2015-02-24 22:56:52.625 055 12503.48 160.80 54688.50 88888.00 2015-02-24 22:56:52.750 055 12503.48 160.82 54688.53 88888.00 2015-02-24 22:56:52.875 055 12503.45 160.82 54688.55 88888.00 2015-02-24 22:56:53.000 055 12503.42 160.82 54688.53 88888.00 2015-02-24 22:56:53.125 055 12503.48 160.85 54688.53 88888.00 2015-02-24 22:56:53.250 055 12503.52 160.82 54688.53 88888.00 2015-02-24 22:56:53.375 055 12503.48 160.82 54688.53 88888.00 2015-02-24 22:56:53.500 055 12503.48 160.82 54688.53 88888.00 2015-02-24 22:56:53.625 055 12503.48 160.82 54688.50 88888.00 2015-02-24 22:56:53.750 055 12503.45 160.82 54688.47 88888.00 2015-02-24 22:56:53.875 055 12503.35 160.85 54688.50 88888.00 2015-02-24 22:56:54.000 055 12503.38 160.85 54688.50 88888.00 2015-02-24 22:56:54.125 055 12503.45 160.85 54688.50 88888.00 2015-02-24 22:56:54.250 055 12503.45 160.82 54688.55 88888.00 2015-02-24 22:56:54.375 055 12503.52 160.85 54688.55 88888.00 2015-02-24 22:56:54.500 055 12503.42 160.88 54688.55 88888.00 2015-02-24 22:56:54.625 055 12503.30 160.88 54688.53 88888.00 2015-02-24 22:56:54.750 055 12503.33 160.85 54688.50 88888.00 2015-02-24 22:56:54.875 055 12503.30 160.88 54688.50 88888.00 2015-02-24 22:56:55.000 055 12503.30 160.82 54688.47 88888.00 2015-02-24 22:56:55.125 055 12503.35 160.85 54688.50 88888.00 2015-02-24 22:56:55.250 055 12503.38 160.88 54688.53 88888.00 2015-02-24 22:56:55.375 055 12503.35 160.88 54688.53 88888.00 2015-02-24 22:56:55.500 055 12503.33 160.88 54688.47 88888.00 2015-02-24 22:56:55.625 055 12503.30 160.90 54688.50 88888.00 2015-02-24 22:56:55.750 055 12503.27 160.88 54688.53 88888.00 2015-02-24 22:56:55.875 055 12503.30 160.88 54688.53 88888.00 2015-02-24 22:56:56.000 055 12503.33 160.90 54688.53 88888.00 2015-02-24 22:56:56.125 055 12503.30 160.93 54688.53 88888.00 2015-02-24 22:56:56.250 055 12503.25 160.90 54688.50 88888.00 2015-02-24 22:56:56.375 055 12503.27 160.93 54688.50 88888.00 2015-02-24 22:56:56.500 055 12503.30 160.93 54688.55 88888.00 2015-02-24 22:56:56.625 055 12503.27 160.95 54688.50 88888.00 2015-02-24 22:56:56.750 055 12503.23 160.95 54688.47 88888.00 2015-02-24 22:56:56.875 055 12503.20 160.95 54688.50 88888.00 2015-02-24 22:56:57.000 055 12503.20 160.95 54688.50 88888.00 2015-02-24 22:56:57.125 055 12503.27 160.95 54688.50 88888.00 2015-02-24 22:56:57.250 055 12503.35 160.97 54688.55 88888.00 2015-02-24 22:56:57.375 055 12503.33 160.97 54688.50 88888.00 2015-02-24 22:56:57.500 055 12503.27 160.97 54688.50 88888.00 2015-02-24 22:56:57.625 055 12503.33 160.95 54688.50 88888.00 2015-02-24 22:56:57.750 055 12503.38 160.97 54688.50 88888.00 2015-02-24 22:56:57.875 055 12503.38 161.00 54688.50 88888.00 2015-02-24 22:56:58.000 055 12503.30 161.03 54688.50 88888.00 2015-02-24 22:56:58.125 055 12503.25 161.00 54688.53 88888.00 2015-02-24 22:56:58.250 055 12503.25 161.00 54688.53 88888.00 2015-02-24 22:56:58.375 055 12503.27 161.00 54688.50 88888.00 2015-02-24 22:56:58.500 055 12503.23 161.03 54688.47 88888.00 2015-02-24 22:56:58.625 055 12503.25 161.00 54688.47 88888.00 2015-02-24 22:56:58.750 055 12503.30 161.00 54688.47 88888.00 2015-02-24 22:56:58.875 055 12503.27 161.00 54688.47 88888.00 2015-02-24 22:56:59.000 055 12503.27 161.03 54688.50 88888.00 2015-02-24 22:56:59.125 055 12503.30 161.05 54688.53 88888.00 2015-02-24 22:56:59.250 055 12503.33 161.05 54688.50 88888.00 2015-02-24 22:56:59.375 055 12503.35 161.03 54688.50 88888.00 2015-02-24 22:56:59.500 055 12503.35 161.05 54688.53 88888.00 2015-02-24 22:56:59.625 055 12503.33 161.05 54688.47 88888.00 2015-02-24 22:56:59.750 055 12503.33 161.03 54688.47 88888.00 2015-02-24 22:56:59.875 055 12503.33 161.10 54688.47 88888.00 2015-02-24 22:57:00.000 055 12503.27 161.10 54688.47 88888.00 2015-02-24 22:57:00.125 055 12503.27 161.10 54688.50 88888.00 2015-02-24 22:57:00.250 055 12503.25 161.07 54688.47 88888.00 2015-02-24 22:57:00.375 055 12503.30 161.10 54688.47 88888.00 2015-02-24 22:57:00.500 055 12503.27 161.07 54688.47 88888.00 2015-02-24 22:57:00.625 055 12503.25 161.03 54688.47 88888.00 2015-02-24 22:57:00.750 055 12503.30 161.05 54688.47 88888.00 2015-02-24 22:57:00.875 055 12503.42 161.10 54688.50 88888.00 2015-02-24 22:57:01.000 055 12503.40 161.10 54688.47 88888.00 2015-02-24 22:57:01.125 055 12503.35 161.15 54688.45 88888.00 2015-02-24 22:57:01.250 055 12503.33 161.12 54688.47 88888.00 2015-02-24 22:57:01.375 055 12503.42 161.12 54688.50 88888.00 2015-02-24 22:57:01.500 055 12503.38 161.10 54688.47 88888.00 2015-02-24 22:57:01.625 055 12503.40 161.12 54688.45 88888.00 2015-02-24 22:57:01.750 055 12503.42 161.12 54688.47 88888.00 2015-02-24 22:57:01.875 055 12503.38 161.12 54688.45 88888.00 2015-02-24 22:57:02.000 055 12503.40 161.15 54688.43 88888.00 2015-02-24 22:57:02.125 055 12503.45 161.18 54688.45 88888.00 2015-02-24 22:57:02.250 055 12503.45 161.12 54688.47 88888.00 2015-02-24 22:57:02.375 055 12503.50 161.12 54688.43 88888.00 2015-02-24 22:57:02.500 055 12503.50 161.12 54688.43 88888.00 2015-02-24 22:57:02.625 055 12503.48 161.15 54688.45 88888.00 2015-02-24 22:57:02.750 055 12503.40 161.15 54688.43 88888.00 2015-02-24 22:57:02.875 055 12503.40 161.18 54688.43 88888.00 2015-02-24 22:57:03.000 055 12503.42 161.15 54688.40 88888.00 2015-02-24 22:57:03.125 055 12503.42 161.15 54688.40 88888.00 2015-02-24 22:57:03.250 055 12503.38 161.15 54688.43 88888.00 2015-02-24 22:57:03.375 055 12503.33 161.15 54688.40 88888.00 2015-02-24 22:57:03.500 055 12503.33 161.15 54688.43 88888.00 2015-02-24 22:57:03.625 055 12503.38 161.18 54688.43 88888.00 2015-02-24 22:57:03.750 055 12503.48 161.18 54688.43 88888.00 2015-02-24 22:57:03.875 055 12503.52 161.18 54688.43 88888.00 2015-02-24 22:57:04.000 055 12503.60 161.15 54688.38 88888.00 2015-02-24 22:57:04.125 055 12503.65 161.18 54688.40 88888.00 2015-02-24 22:57:04.250 055 12503.58 161.15 54688.38 88888.00 2015-02-24 22:57:04.375 055 12503.58 161.15 54688.35 88888.00 2015-02-24 22:57:04.500 055 12503.58 161.12 54688.38 88888.00 2015-02-24 22:57:04.625 055 12503.58 161.10 54688.40 88888.00 2015-02-24 22:57:04.750 055 12503.55 161.12 54688.38 88888.00 2015-02-24 22:57:04.875 055 12503.58 161.15 54688.40 88888.00 2015-02-24 22:57:05.000 055 12503.65 161.15 54688.43 88888.00 2015-02-24 22:57:05.125 055 12503.67 161.15 54688.40 88888.00 2015-02-24 22:57:05.250 055 12503.62 161.18 54688.38 88888.00 2015-02-24 22:57:05.375 055 12503.62 161.15 54688.40 88888.00 2015-02-24 22:57:05.500 055 12503.65 161.18 54688.40 88888.00 2015-02-24 22:57:05.625 055 12503.67 161.15 54688.38 88888.00 2015-02-24 22:57:05.750 055 12503.75 161.18 54688.35 88888.00 2015-02-24 22:57:05.875 055 12503.77 161.18 54688.38 88888.00 2015-02-24 22:57:06.000 055 12503.73 161.18 54688.38 88888.00 2015-02-24 22:57:06.125 055 12503.70 161.15 54688.40 88888.00 2015-02-24 22:57:06.250 055 12503.62 161.12 54688.40 88888.00 2015-02-24 22:57:06.375 055 12503.60 161.15 54688.40 88888.00 2015-02-24 22:57:06.500 055 12503.58 161.18 54688.40 88888.00 2015-02-24 22:57:06.625 055 12503.58 161.18 54688.40 88888.00 2015-02-24 22:57:06.750 055 12503.60 161.15 54688.40 88888.00 2015-02-24 22:57:06.875 055 12503.62 161.15 54688.35 88888.00 2015-02-24 22:57:07.000 055 12503.62 161.12 54688.35 88888.00 2015-02-24 22:57:07.125 055 12503.67 161.15 54688.35 88888.00 2015-02-24 22:57:07.250 055 12503.70 161.12 54688.32 88888.00 2015-02-24 22:57:07.375 055 12503.55 161.10 54688.32 88888.00 2015-02-24 22:57:07.500 055 12503.52 161.10 54688.35 88888.00 2015-02-24 22:57:07.625 055 12503.50 161.10 54688.35 88888.00 2015-02-24 22:57:07.750 055 12503.52 161.12 54688.32 88888.00 2015-02-24 22:57:07.875 055 12503.58 161.12 54688.32 88888.00 2015-02-24 22:57:08.000 055 12503.60 161.15 54688.35 88888.00 2015-02-24 22:57:08.125 055 12503.67 161.15 54688.35 88888.00 2015-02-24 22:57:08.250 055 12503.65 161.15 54688.38 88888.00 2015-02-24 22:57:08.375 055 12503.65 161.15 54688.38 88888.00 2015-02-24 22:57:08.500 055 12503.60 161.15 54688.38 88888.00 2015-02-24 22:57:08.625 055 12503.60 161.07 54688.38 88888.00 2015-02-24 22:57:08.750 055 12503.58 161.07 54688.38 88888.00 2015-02-24 22:57:08.875 055 12503.60 161.12 54688.38 88888.00 2015-02-24 22:57:09.000 055 12503.70 161.12 54688.38 88888.00 2015-02-24 22:57:09.125 055 12503.65 161.10 54688.38 88888.00 2015-02-24 22:57:09.250 055 12503.58 161.12 54688.40 88888.00 2015-02-24 22:57:09.375 055 12503.55 161.15 54688.43 88888.00 2015-02-24 22:57:09.500 055 12503.55 161.15 54688.38 88888.00 2015-02-24 22:57:09.625 055 12503.52 161.12 54688.38 88888.00 2015-02-24 22:57:09.750 055 12503.55 161.10 54688.40 88888.00 2015-02-24 22:57:09.875 055 12503.55 161.05 54688.40 88888.00 2015-02-24 22:57:10.000 055 12503.55 161.10 54688.38 88888.00 2015-02-24 22:57:10.125 055 12503.55 161.12 54688.35 88888.00 2015-02-24 22:57:10.250 055 12503.45 161.10 54688.38 88888.00 2015-02-24 22:57:10.375 055 12503.45 161.12 54688.38 88888.00 2015-02-24 22:57:10.500 055 12503.50 161.12 54688.38 88888.00 2015-02-24 22:57:10.625 055 12503.55 161.12 54688.40 88888.00 2015-02-24 22:57:10.750 055 12503.60 161.12 54688.43 88888.00 2015-02-24 22:57:10.875 055 12503.60 161.15 54688.43 88888.00 2015-02-24 22:57:11.000 055 12503.58 161.12 54688.40 88888.00 2015-02-24 22:57:11.125 055 12503.55 161.12 54688.40 88888.00 2015-02-24 22:57:11.250 055 12503.40 161.12 54688.43 88888.00 2015-02-24 22:57:11.375 055 12503.38 161.15 54688.40 88888.00 2015-02-24 22:57:11.500 055 12503.35 161.15 54688.38 88888.00 2015-02-24 22:57:11.625 055 12503.38 161.18 54688.40 88888.00 2015-02-24 22:57:11.750 055 12503.42 161.18 54688.40 88888.00 2015-02-24 22:57:11.875 055 12503.42 161.18 54688.40 88888.00 2015-02-24 22:57:12.000 055 12503.40 161.18 54688.38 88888.00 2015-02-24 22:57:12.125 055 12503.30 161.20 54688.40 88888.00 2015-02-24 22:57:12.250 055 12503.27 161.20 54688.40 88888.00 2015-02-24 22:57:12.375 055 12503.33 161.22 54688.40 88888.00 2015-02-24 22:57:12.500 055 12503.30 161.25 54688.40 88888.00 2015-02-24 22:57:12.625 055 12503.27 161.25 54688.40 88888.00 2015-02-24 22:57:12.750 055 12503.27 161.25 54688.40 88888.00 2015-02-24 22:57:12.875 055 12503.25 161.28 54688.40 88888.00 2015-02-24 22:57:13.000 055 12503.27 161.22 54688.40 88888.00 2015-02-24 22:57:13.125 055 12503.33 161.25 54688.40 88888.00 2015-02-24 22:57:13.250 055 12503.33 161.28 54688.40 88888.00 2015-02-24 22:57:13.375 055 12503.25 161.25 54688.38 88888.00 2015-02-24 22:57:13.500 055 12503.23 161.25 54688.40 88888.00 2015-02-24 22:57:13.625 055 12503.23 161.25 54688.40 88888.00 2015-02-24 22:57:13.750 055 12503.23 161.28 54688.38 88888.00 2015-02-24 22:57:13.875 055 12503.20 161.30 54688.40 88888.00 2015-02-24 22:57:14.000 055 12503.20 161.28 54688.40 88888.00 2015-02-24 22:57:14.125 055 12503.23 161.30 54688.43 88888.00 2015-02-24 22:57:14.250 055 12503.17 161.30 54688.43 88888.00 2015-02-24 22:57:14.375 055 12503.15 161.30 54688.43 88888.00 2015-02-24 22:57:14.500 055 12503.12 161.28 54688.43 88888.00 2015-02-24 22:57:14.625 055 12503.17 161.32 54688.40 88888.00 2015-02-24 22:57:14.750 055 12503.23 161.30 54688.40 88888.00 2015-02-24 22:57:14.875 055 12503.23 161.35 54688.40 88888.00 2015-02-24 22:57:15.000 055 12503.23 161.38 54688.40 88888.00 2015-02-24 22:57:15.125 055 12503.25 161.38 54688.43 88888.00 2015-02-24 22:57:15.250 055 12503.20 161.35 54688.43 88888.00 2015-02-24 22:57:15.375 055 12503.17 161.35 54688.43 88888.00 2015-02-24 22:57:15.500 055 12503.12 161.38 54688.43 88888.00 2015-02-24 22:57:15.625 055 12503.10 161.43 54688.40 88888.00 2015-02-24 22:57:15.750 055 12503.15 161.43 54688.40 88888.00 2015-02-24 22:57:15.875 055 12503.15 161.43 54688.40 88888.00 2015-02-24 22:57:16.000 055 12503.10 161.43 54688.43 88888.00 2015-02-24 22:57:16.125 055 12503.02 161.45 54688.43 88888.00 2015-02-24 22:57:16.250 055 12503.00 161.45 54688.45 88888.00 2015-02-24 22:57:16.375 055 12503.08 161.47 54688.45 88888.00 2015-02-24 22:57:16.500 055 12503.08 161.47 54688.47 88888.00 2015-02-24 22:57:16.625 055 12503.02 161.47 54688.47 88888.00 2015-02-24 22:57:16.750 055 12503.02 161.47 54688.47 88888.00 2015-02-24 22:57:16.875 055 12503.00 161.45 54688.47 88888.00 2015-02-24 22:57:17.000 055 12502.98 161.47 54688.45 88888.00 2015-02-24 22:57:17.125 055 12502.98 161.45 54688.43 88888.00 2015-02-24 22:57:17.250 055 12502.92 161.45 54688.43 88888.00 2015-02-24 22:57:17.375 055 12503.00 161.47 54688.43 88888.00 2015-02-24 22:57:17.500 055 12502.90 161.45 54688.43 88888.00 2015-02-24 22:57:17.625 055 12502.85 161.45 54688.43 88888.00 2015-02-24 22:57:17.750 055 12502.95 161.47 54688.43 88888.00 2015-02-24 22:57:17.875 055 12503.00 161.50 54688.45 88888.00 2015-02-24 22:57:18.000 055 12502.95 161.45 54688.43 88888.00 2015-02-24 22:57:18.125 055 12502.92 161.45 54688.45 88888.00 2015-02-24 22:57:18.250 055 12502.83 161.47 54688.45 88888.00 2015-02-24 22:57:18.375 055 12502.85 161.50 54688.45 88888.00 2015-02-24 22:57:18.500 055 12502.88 161.50 54688.47 88888.00 2015-02-24 22:57:18.625 055 12502.90 161.50 54688.50 88888.00 2015-02-24 22:57:18.750 055 12502.95 161.53 54688.47 88888.00 2015-02-24 22:57:18.875 055 12502.90 161.50 54688.47 88888.00 2015-02-24 22:57:19.000 055 12502.85 161.47 54688.47 88888.00 2015-02-24 22:57:19.125 055 12502.83 161.50 54688.47 88888.00 2015-02-24 22:57:19.250 055 12502.88 161.47 54688.50 88888.00 2015-02-24 22:57:19.375 055 12502.85 161.50 54688.50 88888.00 2015-02-24 22:57:19.500 055 12502.80 161.50 54688.50 88888.00 2015-02-24 22:57:19.625 055 12502.75 161.47 54688.47 88888.00 2015-02-24 22:57:19.750 055 12502.75 161.50 54688.50 88888.00 2015-02-24 22:57:19.875 055 12502.77 161.55 54688.50 88888.00 2015-02-24 22:57:20.000 055 12502.80 161.53 54688.47 88888.00 2015-02-24 22:57:20.125 055 12502.83 161.47 54688.47 88888.00 2015-02-24 22:57:20.250 055 12502.77 161.50 54688.50 88888.00 2015-02-24 22:57:20.375 055 12502.73 161.53 54688.50 88888.00 2015-02-24 22:57:20.500 055 12502.73 161.55 54688.50 88888.00 2015-02-24 22:57:20.625 055 12502.73 161.53 54688.53 88888.00 2015-02-24 22:57:20.750 055 12502.77 161.50 54688.50 88888.00 2015-02-24 22:57:20.875 055 12502.75 161.47 54688.50 88888.00 2015-02-24 22:57:21.000 055 12502.70 161.47 54688.50 88888.00 2015-02-24 22:57:21.125 055 12502.73 161.47 54688.50 88888.00 2015-02-24 22:57:21.250 055 12502.77 161.45 54688.47 88888.00 2015-02-24 22:57:21.375 055 12502.77 161.50 54688.47 88888.00 2015-02-24 22:57:21.500 055 12502.77 161.50 54688.50 88888.00 2015-02-24 22:57:21.625 055 12502.75 161.47 54688.47 88888.00 2015-02-24 22:57:21.750 055 12502.75 161.43 54688.47 88888.00 2015-02-24 22:57:21.875 055 12502.77 161.43 54688.50 88888.00 2015-02-24 22:57:22.000 055 12502.80 161.43 54688.47 88888.00 2015-02-24 22:57:22.125 055 12502.80 161.47 54688.50 88888.00 2015-02-24 22:57:22.250 055 12502.73 161.45 54688.50 88888.00 2015-02-24 22:57:22.375 055 12502.70 161.47 54688.50 88888.00 2015-02-24 22:57:22.500 055 12502.73 161.43 54688.47 88888.00 2015-02-24 22:57:22.625 055 12502.80 161.40 54688.47 88888.00 2015-02-24 22:57:22.750 055 12502.83 161.43 54688.50 88888.00 2015-02-24 22:57:22.875 055 12502.80 161.40 54688.47 88888.00 2015-02-24 22:57:23.000 055 12502.75 161.35 54688.45 88888.00 2015-02-24 22:57:23.125 055 12502.75 161.35 54688.47 88888.00 2015-02-24 22:57:23.250 055 12502.77 161.38 54688.55 88888.00 2015-02-24 22:57:23.375 055 12502.80 161.40 54688.53 88888.00 2015-02-24 22:57:23.500 055 12502.77 161.35 54688.47 88888.00 2015-02-24 22:57:23.625 055 12502.80 161.38 54688.47 88888.00 2015-02-24 22:57:23.750 055 12502.85 161.35 54688.47 88888.00 2015-02-24 22:57:23.875 055 12502.80 161.38 54688.50 88888.00 2015-02-24 22:57:24.000 055 12502.73 161.35 54688.45 88888.00 2015-02-24 22:57:24.125 055 12502.75 161.38 54688.47 88888.00 2015-02-24 22:57:24.250 055 12502.77 161.32 54688.53 88888.00 2015-02-24 22:57:24.375 055 12502.83 161.32 54688.53 88888.00 2015-02-24 22:57:24.500 055 12502.85 161.28 54688.50 88888.00 2015-02-24 22:57:24.625 055 12502.90 161.30 54688.50 88888.00 2015-02-24 22:57:24.750 055 12502.90 161.30 54688.50 88888.00 2015-02-24 22:57:24.875 055 12502.88 161.30 54688.50 88888.00 2015-02-24 22:57:25.000 055 12502.85 161.32 54688.50 88888.00 2015-02-24 22:57:25.125 055 12502.80 161.32 54688.50 88888.00 2015-02-24 22:57:25.250 055 12502.83 161.32 54688.50 88888.00 2015-02-24 22:57:25.375 055 12502.88 161.35 54688.47 88888.00 2015-02-24 22:57:25.500 055 12502.85 161.28 54688.47 88888.00 2015-02-24 22:57:25.625 055 12502.85 161.28 54688.47 88888.00 2015-02-24 22:57:25.750 055 12502.88 161.30 54688.47 88888.00 2015-02-24 22:57:25.875 055 12502.90 161.30 54688.50 88888.00 2015-02-24 22:57:26.000 055 12502.95 161.25 54688.50 88888.00 2015-02-24 22:57:26.125 055 12502.92 161.28 54688.50 88888.00 2015-02-24 22:57:26.250 055 12502.95 161.25 54688.50 88888.00 2015-02-24 22:57:26.375 055 12502.95 161.25 54688.50 88888.00 2015-02-24 22:57:26.500 055 12502.92 161.28 54688.50 88888.00 2015-02-24 22:57:26.625 055 12502.98 161.28 54688.47 88888.00 2015-02-24 22:57:26.750 055 12502.92 161.22 54688.50 88888.00 2015-02-24 22:57:26.875 055 12502.90 161.22 54688.47 88888.00 2015-02-24 22:57:27.000 055 12502.92 161.20 54688.45 88888.00 2015-02-24 22:57:27.125 055 12502.98 161.18 54688.47 88888.00 2015-02-24 22:57:27.250 055 12503.00 161.18 54688.47 88888.00 2015-02-24 22:57:27.375 055 12503.02 161.18 54688.47 88888.00 2015-02-24 22:57:27.500 055 12503.05 161.18 54688.47 88888.00 2015-02-24 22:57:27.625 055 12503.00 161.18 54688.45 88888.00 2015-02-24 22:57:27.750 055 12503.02 161.20 54688.47 88888.00 2015-02-24 22:57:27.875 055 12503.05 161.22 54688.47 88888.00 2015-02-24 22:57:28.000 055 12503.02 161.20 54688.47 88888.00 2015-02-24 22:57:28.125 055 12503.00 161.18 54688.47 88888.00 2015-02-24 22:57:28.250 055 12502.98 161.15 54688.45 88888.00 2015-02-24 22:57:28.375 055 12502.95 161.15 54688.43 88888.00 2015-02-24 22:57:28.500 055 12502.92 161.18 54688.45 88888.00 2015-02-24 22:57:28.625 055 12502.98 161.15 54688.43 88888.00 2015-02-24 22:57:28.750 055 12503.02 161.22 54688.45 88888.00 2015-02-24 22:57:28.875 055 12503.10 161.18 54688.47 88888.00 2015-02-24 22:57:29.000 055 12503.15 161.20 54688.45 88888.00 2015-02-24 22:57:29.125 055 12503.12 161.15 54688.45 88888.00 2015-02-24 22:57:29.250 055 12503.05 161.12 54688.45 88888.00 2015-02-24 22:57:29.375 055 12503.08 161.12 54688.45 88888.00 2015-02-24 22:57:29.500 055 12503.12 161.12 54688.40 88888.00 2015-02-24 22:57:29.625 055 12503.12 161.10 54688.40 88888.00 2015-02-24 22:57:29.750 055 12503.10 161.12 54688.40 88888.00 2015-02-24 22:57:29.875 055 12503.10 161.12 54688.43 88888.00 2015-02-24 22:57:30.000 055 12503.15 161.12 54688.38 88888.00 2015-02-24 22:57:30.125 055 12503.17 161.10 54688.38 88888.00 2015-02-24 22:57:30.250 055 12503.15 161.10 54688.43 88888.00 2015-02-24 22:57:30.375 055 12503.12 161.10 54688.40 88888.00 2015-02-24 22:57:30.500 055 12503.08 161.12 54688.40 88888.00 2015-02-24 22:57:30.625 055 12503.10 161.10 54688.40 88888.00 2015-02-24 22:57:30.750 055 12503.12 161.12 54688.43 88888.00 2015-02-24 22:57:30.875 055 12503.10 161.10 54688.43 88888.00 2015-02-24 22:57:31.000 055 12503.08 161.07 54688.43 88888.00 2015-02-24 22:57:31.125 055 12503.05 161.05 54688.43 88888.00 2015-02-24 22:57:31.250 055 12503.05 161.07 54688.45 88888.00 2015-02-24 22:57:31.375 055 12503.12 161.12 54688.45 88888.00 2015-02-24 22:57:31.500 055 12503.12 161.10 54688.43 88888.00 2015-02-24 22:57:31.625 055 12503.15 161.07 54688.38 88888.00 2015-02-24 22:57:31.750 055 12503.20 161.05 54688.35 88888.00 2015-02-24 22:57:31.875 055 12503.15 161.05 54688.38 88888.00 2015-02-24 22:57:32.000 055 12503.17 161.05 54688.35 88888.00 2015-02-24 22:57:32.125 055 12503.25 161.07 54688.32 88888.00 2015-02-24 22:57:32.250 055 12503.15 161.07 54688.38 88888.00 2015-02-24 22:57:32.375 055 12503.12 161.12 54688.38 88888.00 2015-02-24 22:57:32.500 055 12503.17 161.12 54688.38 88888.00 2015-02-24 22:57:32.625 055 12503.23 161.07 54688.38 88888.00 2015-02-24 22:57:32.750 055 12503.20 161.07 54688.38 88888.00 2015-02-24 22:57:32.875 055 12503.23 161.10 54688.40 88888.00 2015-02-24 22:57:33.000 055 12503.23 161.07 54688.40 88888.00 2015-02-24 22:57:33.125 055 12503.25 161.07 54688.40 88888.00 2015-02-24 22:57:33.250 055 12503.20 161.07 54688.40 88888.00 2015-02-24 22:57:33.375 055 12503.20 161.07 54688.40 88888.00 2015-02-24 22:57:33.500 055 12503.23 161.10 54688.43 88888.00 2015-02-24 22:57:33.625 055 12503.30 161.10 54688.45 88888.00 2015-02-24 22:57:33.750 055 12503.38 161.15 54688.45 88888.00 2015-02-24 22:57:33.875 055 12503.33 161.12 54688.45 88888.00 2015-02-24 22:57:34.000 055 12503.23 161.15 54688.43 88888.00 2015-02-24 22:57:34.125 055 12503.23 161.15 54688.43 88888.00 2015-02-24 22:57:34.250 055 12503.23 161.15 54688.45 88888.00 2015-02-24 22:57:34.375 055 12503.27 161.15 54688.45 88888.00 2015-02-24 22:57:34.500 055 12503.33 161.15 54688.43 88888.00 2015-02-24 22:57:34.625 055 12503.35 161.12 54688.43 88888.00 2015-02-24 22:57:34.750 055 12503.33 161.15 54688.43 88888.00 2015-02-24 22:57:34.875 055 12503.27 161.18 54688.45 88888.00 2015-02-24 22:57:35.000 055 12503.33 161.18 54688.43 88888.00 2015-02-24 22:57:35.125 055 12503.33 161.18 54688.40 88888.00 2015-02-24 22:57:35.250 055 12503.35 161.18 54688.43 88888.00 2015-02-24 22:57:35.375 055 12503.35 161.18 54688.38 88888.00 2015-02-24 22:57:35.500 055 12503.33 161.15 54688.40 88888.00 2015-02-24 22:57:35.625 055 12503.35 161.20 54688.40 88888.00 2015-02-24 22:57:35.750 055 12503.33 161.22 54688.43 88888.00 2015-02-24 22:57:35.875 055 12503.35 161.18 54688.40 88888.00 2015-02-24 22:57:36.000 055 12503.35 161.22 54688.38 88888.00 2015-02-24 22:57:36.125 055 12503.33 161.22 54688.40 88888.00 2015-02-24 22:57:36.250 055 12503.25 161.20 54688.38 88888.00 2015-02-24 22:57:36.375 055 12503.30 161.20 54688.38 88888.00 2015-02-24 22:57:36.500 055 12503.40 161.22 54688.43 88888.00 2015-02-24 22:57:36.625 055 12503.45 161.25 54688.40 88888.00 2015-02-24 22:57:36.750 055 12503.40 161.25 54688.40 88888.00 2015-02-24 22:57:36.875 055 12503.33 161.28 54688.40 88888.00 2015-02-24 22:57:37.000 055 12503.30 161.28 54688.40 88888.00 2015-02-24 22:57:37.125 055 12503.30 161.32 54688.45 88888.00 2015-02-24 22:57:37.250 055 12503.27 161.32 54688.45 88888.00 2015-02-24 22:57:37.375 055 12503.33 161.30 54688.43 88888.00 2015-02-24 22:57:37.500 055 12503.30 161.28 54688.40 88888.00 2015-02-24 22:57:37.625 055 12503.20 161.30 54688.43 88888.00 2015-02-24 22:57:37.750 055 12503.17 161.35 54688.43 88888.00 2015-02-24 22:57:37.875 055 12503.20 161.35 54688.43 88888.00 2015-02-24 22:57:38.000 055 12503.25 161.32 54688.40 88888.00 2015-02-24 22:57:38.125 055 12503.25 161.35 54688.38 88888.00 2015-02-24 22:57:38.250 055 12503.15 161.38 54688.38 88888.00 2015-02-24 22:57:38.375 055 12503.17 161.40 54688.38 88888.00 2015-02-24 22:57:38.500 055 12503.12 161.40 54688.38 88888.00 2015-02-24 22:57:38.625 055 12503.17 161.40 54688.38 88888.00 2015-02-24 22:57:38.750 055 12503.23 161.40 54688.35 88888.00 2015-02-24 22:57:38.875 055 12503.20 161.38 54688.35 88888.00 2015-02-24 22:57:39.000 055 12503.17 161.43 54688.35 88888.00 2015-02-24 22:57:39.125 055 12503.12 161.45 54688.35 88888.00 2015-02-24 22:57:39.250 055 12503.08 161.43 54688.35 88888.00 2015-02-24 22:57:39.375 055 12503.08 161.43 54688.38 88888.00 2015-02-24 22:57:39.500 055 12503.10 161.45 54688.35 88888.00 2015-02-24 22:57:39.625 055 12503.08 161.45 54688.35 88888.00 2015-02-24 22:57:39.750 055 12503.10 161.45 54688.40 88888.00 2015-02-24 22:57:39.875 055 12503.10 161.47 54688.38 88888.00 2015-02-24 22:57:40.000 055 12503.12 161.50 54688.35 88888.00 2015-02-24 22:57:40.125 055 12503.10 161.55 54688.38 88888.00 2015-02-24 22:57:40.250 055 12503.10 161.53 54688.40 88888.00 2015-02-24 22:57:40.375 055 12503.10 161.53 54688.38 88888.00 2015-02-24 22:57:40.500 055 12503.15 161.53 54688.40 88888.00 2015-02-24 22:57:40.625 055 12503.17 161.53 54688.40 88888.00 2015-02-24 22:57:40.750 055 12503.12 161.53 54688.43 88888.00 2015-02-24 22:57:40.875 055 12503.08 161.55 54688.43 88888.00 2015-02-24 22:57:41.000 055 12503.08 161.53 54688.40 88888.00 2015-02-24 22:57:41.125 055 12503.08 161.53 54688.40 88888.00 2015-02-24 22:57:41.250 055 12503.12 161.55 54688.40 88888.00 2015-02-24 22:57:41.375 055 12503.15 161.57 54688.40 88888.00 2015-02-24 22:57:41.500 055 12503.08 161.55 54688.40 88888.00 2015-02-24 22:57:41.625 055 12503.05 161.57 54688.40 88888.00 2015-02-24 22:57:41.750 055 12503.00 161.57 54688.38 88888.00 2015-02-24 22:57:41.875 055 12502.98 161.60 54688.40 88888.00 2015-02-24 22:57:42.000 055 12503.00 161.60 54688.40 88888.00 2015-02-24 22:57:42.125 055 12503.05 161.57 54688.43 88888.00 2015-02-24 22:57:42.250 055 12503.05 161.57 54688.40 88888.00 2015-02-24 22:57:42.375 055 12503.08 161.60 54688.40 88888.00 2015-02-24 22:57:42.500 055 12503.08 161.60 54688.38 88888.00 2015-02-24 22:57:42.625 055 12503.05 161.62 54688.40 88888.00 2015-02-24 22:57:42.750 055 12503.00 161.62 54688.40 88888.00 2015-02-24 22:57:42.875 055 12503.05 161.62 54688.43 88888.00 2015-02-24 22:57:43.000 055 12503.08 161.62 54688.40 88888.00 2015-02-24 22:57:43.125 055 12503.02 161.62 54688.43 88888.00 2015-02-24 22:57:43.250 055 12502.98 161.60 54688.40 88888.00 2015-02-24 22:57:43.375 055 12503.00 161.60 54688.40 88888.00 2015-02-24 22:57:43.500 055 12503.00 161.57 54688.38 88888.00 2015-02-24 22:57:43.625 055 12503.02 161.53 54688.40 88888.00 2015-02-24 22:57:43.750 055 12503.02 161.55 54688.43 88888.00 2015-02-24 22:57:43.875 055 12503.02 161.57 54688.43 88888.00 2015-02-24 22:57:44.000 055 12502.95 161.60 54688.43 88888.00 2015-02-24 22:57:44.125 055 12502.92 161.62 54688.45 88888.00 2015-02-24 22:57:44.250 055 12503.00 161.57 54688.43 88888.00 2015-02-24 22:57:44.375 055 12503.02 161.57 54688.40 88888.00 2015-02-24 22:57:44.500 055 12503.05 161.57 54688.43 88888.00 2015-02-24 22:57:44.625 055 12503.00 161.57 54688.43 88888.00 2015-02-24 22:57:44.750 055 12502.98 161.53 54688.43 88888.00 2015-02-24 22:57:44.875 055 12502.98 161.53 54688.43 88888.00 2015-02-24 22:57:45.000 055 12502.98 161.55 54688.43 88888.00 2015-02-24 22:57:45.125 055 12502.95 161.55 54688.43 88888.00 2015-02-24 22:57:45.250 055 12502.98 161.50 54688.40 88888.00 2015-02-24 22:57:45.375 055 12503.00 161.50 54688.40 88888.00 2015-02-24 22:57:45.500 055 12502.92 161.47 54688.38 88888.00 2015-02-24 22:57:45.625 055 12502.98 161.47 54688.40 88888.00 2015-02-24 22:57:45.750 055 12503.02 161.50 54688.40 88888.00 2015-02-24 22:57:45.875 055 12503.00 161.47 54688.38 88888.00 2015-02-24 22:57:46.000 055 12503.02 161.45 54688.38 88888.00 2015-02-24 22:57:46.125 055 12503.02 161.45 54688.43 88888.00 2015-02-24 22:57:46.250 055 12502.98 161.47 54688.45 88888.00 2015-02-24 22:57:46.375 055 12502.92 161.47 54688.43 88888.00 2015-02-24 22:57:46.500 055 12502.95 161.45 54688.45 88888.00 2015-02-24 22:57:46.625 055 12502.98 161.45 54688.40 88888.00 2015-02-24 22:57:46.750 055 12502.95 161.43 54688.40 88888.00 2015-02-24 22:57:46.875 055 12502.95 161.40 54688.40 88888.00 2015-02-24 22:57:47.000 055 12503.00 161.40 54688.38 88888.00 2015-02-24 22:57:47.125 055 12503.02 161.40 54688.38 88888.00 2015-02-24 22:57:47.250 055 12503.02 161.43 54688.40 88888.00 2015-02-24 22:57:47.375 055 12503.02 161.40 54688.43 88888.00 2015-02-24 22:57:47.500 055 12503.02 161.35 54688.40 88888.00 2015-02-24 22:57:47.625 055 12503.08 161.35 54688.40 88888.00 2015-02-24 22:57:47.750 055 12503.05 161.32 54688.38 88888.00 2015-02-24 22:57:47.875 055 12503.00 161.35 54688.40 88888.00 2015-02-24 22:57:48.000 055 12503.05 161.30 54688.38 88888.00 2015-02-24 22:57:48.125 055 12503.02 161.30 54688.38 88888.00 2015-02-24 22:57:48.250 055 12502.98 161.28 54688.40 88888.00 2015-02-24 22:57:48.375 055 12503.08 161.28 54688.40 88888.00 2015-02-24 22:57:48.500 055 12503.08 161.32 54688.40 88888.00 2015-02-24 22:57:48.625 055 12503.05 161.30 54688.43 88888.00 2015-02-24 22:57:48.750 055 12503.00 161.25 54688.40 88888.00 2015-02-24 22:57:48.875 055 12503.02 161.28 54688.40 88888.00 2015-02-24 22:57:49.000 055 12503.02 161.28 54688.40 88888.00 2015-02-24 22:57:49.125 055 12503.02 161.28 54688.45 88888.00 2015-02-24 22:57:49.250 055 12503.08 161.25 54688.45 88888.00 2015-02-24 22:57:49.375 055 12503.08 161.22 54688.45 88888.00 2015-02-24 22:57:49.500 055 12503.02 161.22 54688.40 88888.00 2015-02-24 22:57:49.625 055 12503.05 161.20 54688.40 88888.00 2015-02-24 22:57:49.750 055 12503.17 161.18 54688.40 88888.00 2015-02-24 22:57:49.875 055 12503.23 161.18 54688.40 88888.00 2015-02-24 22:57:50.000 055 12503.23 161.18 54688.40 88888.00 2015-02-24 22:57:50.125 055 12503.17 161.18 54688.38 88888.00 2015-02-24 22:57:50.250 055 12503.17 161.12 54688.38 88888.00 2015-02-24 22:57:50.375 055 12503.20 161.12 54688.38 88888.00 2015-02-24 22:57:50.500 055 12503.15 161.10 54688.40 88888.00 2015-02-24 22:57:50.625 055 12503.23 161.07 54688.40 88888.00 2015-02-24 22:57:50.750 055 12503.23 161.07 54688.43 88888.00 2015-02-24 22:57:50.875 055 12503.17 161.10 54688.40 88888.00 2015-02-24 22:57:51.000 055 12503.15 161.07 54688.43 88888.00 2015-02-24 22:57:51.125 055 12503.15 161.07 54688.43 88888.00 2015-02-24 22:57:51.250 055 12503.17 161.05 54688.43 88888.00 2015-02-24 22:57:51.375 055 12503.23 161.00 54688.43 88888.00 2015-02-24 22:57:51.500 055 12503.27 161.05 54688.43 88888.00 2015-02-24 22:57:51.625 055 12503.25 161.00 54688.43 88888.00 2015-02-24 22:57:51.750 055 12503.23 161.03 54688.40 88888.00 2015-02-24 22:57:51.875 055 12503.23 161.03 54688.43 88888.00 2015-02-24 22:57:52.000 055 12503.25 160.97 54688.38 88888.00 2015-02-24 22:57:52.125 055 12503.25 161.00 54688.40 88888.00 2015-02-24 22:57:52.250 055 12503.20 161.00 54688.40 88888.00 2015-02-24 22:57:52.375 055 12503.27 161.00 54688.40 88888.00 2015-02-24 22:57:52.500 055 12503.23 161.00 54688.38 88888.00 2015-02-24 22:57:52.625 055 12503.23 160.97 54688.38 88888.00 2015-02-24 22:57:52.750 055 12503.25 160.95 54688.38 88888.00 2015-02-24 22:57:52.875 055 12503.23 160.95 54688.38 88888.00 2015-02-24 22:57:53.000 055 12503.20 160.93 54688.35 88888.00 2015-02-24 22:57:53.125 055 12503.25 160.90 54688.35 88888.00 2015-02-24 22:57:53.250 055 12503.25 160.90 54688.38 88888.00 2015-02-24 22:57:53.375 055 12503.23 160.93 54688.35 88888.00 2015-02-24 22:57:53.500 055 12503.23 160.93 54688.35 88888.00 2015-02-24 22:57:53.625 055 12503.20 160.88 54688.35 88888.00 2015-02-24 22:57:53.750 055 12503.27 160.88 54688.35 88888.00 2015-02-24 22:57:53.875 055 12503.30 160.93 54688.35 88888.00 2015-02-24 22:57:54.000 055 12503.20 160.90 54688.35 88888.00 2015-02-24 22:57:54.125 055 12503.20 160.88 54688.35 88888.00 2015-02-24 22:57:54.250 055 12503.20 160.82 54688.32 88888.00 2015-02-24 22:57:54.375 055 12503.25 160.90 54688.32 88888.00 2015-02-24 22:57:54.500 055 12503.25 160.88 54688.32 88888.00 2015-02-24 22:57:54.625 055 12503.35 160.88 54688.32 88888.00 2015-02-24 22:57:54.750 055 12503.27 160.82 54688.32 88888.00 2015-02-24 22:57:54.875 055 12503.25 160.85 54688.30 88888.00 2015-02-24 22:57:55.000 055 12503.27 160.88 54688.30 88888.00 2015-02-24 22:57:55.125 055 12503.23 160.85 54688.30 88888.00 2015-02-24 22:57:55.250 055 12503.17 160.85 54688.32 88888.00 2015-02-24 22:57:55.375 055 12503.20 160.88 54688.32 88888.00 2015-02-24 22:57:55.500 055 12503.20 160.85 54688.32 88888.00 2015-02-24 22:57:55.625 055 12503.15 160.88 54688.32 88888.00 2015-02-24 22:57:55.750 055 12503.15 160.88 54688.32 88888.00 2015-02-24 22:57:55.875 055 12503.20 160.88 54688.32 88888.00 2015-02-24 22:57:56.000 055 12503.25 160.88 54688.32 88888.00 2015-02-24 22:57:56.125 055 12503.27 160.88 54688.35 88888.00 2015-02-24 22:57:56.250 055 12503.25 160.85 54688.38 88888.00 2015-02-24 22:57:56.375 055 12503.27 160.85 54688.32 88888.00 2015-02-24 22:57:56.500 055 12503.20 160.85 54688.32 88888.00 2015-02-24 22:57:56.625 055 12503.23 160.88 54688.30 88888.00 2015-02-24 22:57:56.750 055 12503.25 160.90 54688.32 88888.00 2015-02-24 22:57:56.875 055 12503.27 160.93 54688.35 88888.00 2015-02-24 22:57:57.000 055 12503.25 160.90 54688.32 88888.00 2015-02-24 22:57:57.125 055 12503.17 160.93 54688.28 88888.00 2015-02-24 22:57:57.250 055 12503.15 160.95 54688.30 88888.00 2015-02-24 22:57:57.375 055 12503.15 160.97 54688.28 88888.00 2015-02-24 22:57:57.500 055 12503.12 160.97 54688.30 88888.00 2015-02-24 22:57:57.625 055 12503.17 160.95 54688.30 88888.00 2015-02-24 22:57:57.750 055 12503.20 160.95 54688.30 88888.00 2015-02-24 22:57:57.875 055 12503.25 160.95 54688.30 88888.00 2015-02-24 22:57:58.000 055 12503.17 161.03 54688.30 88888.00 2015-02-24 22:57:58.125 055 12503.10 161.00 54688.30 88888.00 2015-02-24 22:57:58.250 055 12503.10 161.00 54688.32 88888.00 2015-02-24 22:57:58.375 055 12503.17 161.05 54688.30 88888.00 2015-02-24 22:57:58.500 055 12503.20 161.05 54688.28 88888.00 2015-02-24 22:57:58.625 055 12503.12 161.03 54688.28 88888.00 2015-02-24 22:57:58.750 055 12503.12 161.10 54688.30 88888.00 2015-02-24 22:57:58.875 055 12503.12 161.12 54688.30 88888.00 2015-02-24 22:57:59.000 055 12503.17 161.12 54688.28 88888.00 2015-02-24 22:57:59.125 055 12503.10 161.12 54688.30 88888.00 2015-02-24 22:57:59.250 055 12503.08 161.10 54688.28 88888.00 2015-02-24 22:57:59.375 055 12503.12 161.12 54688.30 88888.00 2015-02-24 22:57:59.500 055 12503.12 161.15 54688.30 88888.00 2015-02-24 22:57:59.625 055 12503.08 161.18 54688.30 88888.00 2015-02-24 22:57:59.750 055 12503.02 161.18 54688.25 88888.00 2015-02-24 22:57:59.875 055 12503.02 161.18 54688.25 88888.00 2015-02-24 22:58:00.000 055 12503.02 161.20 54688.25 88888.00 2015-02-24 22:58:00.125 055 12503.05 161.25 54688.28 88888.00 2015-02-24 22:58:00.250 055 12503.02 161.28 54688.30 88888.00 2015-02-24 22:58:00.375 055 12503.05 161.25 54688.28 88888.00 2015-02-24 22:58:00.500 055 12503.10 161.25 54688.25 88888.00 2015-02-24 22:58:00.625 055 12503.08 161.30 54688.22 88888.00 2015-02-24 22:58:00.750 055 12503.10 161.30 54688.22 88888.00 2015-02-24 22:58:00.875 055 12503.15 161.32 54688.22 88888.00 2015-02-24 22:58:01.000 055 12503.15 161.35 54688.25 88888.00 2015-02-24 22:58:01.125 055 12503.15 161.35 54688.28 88888.00 2015-02-24 22:58:01.250 055 12503.05 161.40 54688.28 88888.00 2015-02-24 22:58:01.375 055 12503.12 161.43 54688.22 88888.00 2015-02-24 22:58:01.500 055 12503.12 161.45 54688.22 88888.00 2015-02-24 22:58:01.625 055 12503.08 161.45 54688.25 88888.00 2015-02-24 22:58:01.750 055 12503.00 161.45 54688.28 88888.00 2015-02-24 22:58:01.875 055 12502.95 161.45 54688.25 88888.00 2015-02-24 22:58:02.000 055 12503.00 161.45 54688.25 88888.00 2015-02-24 22:58:02.125 055 12503.02 161.47 54688.22 88888.00 2015-02-24 22:58:02.250 055 12503.02 161.47 54688.25 88888.00 2015-02-24 22:58:02.375 055 12503.05 161.53 54688.28 88888.00 2015-02-24 22:58:02.500 055 12503.05 161.55 54688.22 88888.00 2015-02-24 22:58:02.625 055 12503.00 161.55 54688.20 88888.00 2015-02-24 22:58:02.750 055 12503.02 161.55 54688.20 88888.00 2015-02-24 22:58:02.875 055 12503.05 161.55 54688.20 88888.00 2015-02-24 22:58:03.000 055 12503.02 161.55 54688.20 88888.00 2015-02-24 22:58:03.125 055 12503.02 161.57 54688.22 88888.00 2015-02-24 22:58:03.250 055 12503.02 161.62 54688.22 88888.00 2015-02-24 22:58:03.375 055 12503.00 161.65 54688.22 88888.00 2015-02-24 22:58:03.500 055 12502.98 161.65 54688.22 88888.00 2015-02-24 22:58:03.625 055 12502.98 161.62 54688.22 88888.00 2015-02-24 22:58:03.750 055 12502.98 161.62 54688.22 88888.00 2015-02-24 22:58:03.875 055 12502.92 161.62 54688.20 88888.00 2015-02-24 22:58:04.000 055 12502.88 161.62 54688.18 88888.00 2015-02-24 22:58:04.125 055 12502.88 161.62 54688.20 88888.00 2015-02-24 22:58:04.250 055 12502.92 161.68 54688.20 88888.00 2015-02-24 22:58:04.375 055 12502.98 161.72 54688.22 88888.00 2015-02-24 22:58:04.500 055 12502.95 161.70 54688.22 88888.00 2015-02-24 22:58:04.625 055 12502.92 161.68 54688.22 88888.00 2015-02-24 22:58:04.750 055 12502.88 161.68 54688.22 88888.00 2015-02-24 22:58:04.875 055 12502.88 161.72 54688.22 88888.00 2015-02-24 22:58:05.000 055 12502.95 161.72 54688.25 88888.00 2015-02-24 22:58:05.125 055 12502.92 161.72 54688.25 88888.00 2015-02-24 22:58:05.250 055 12502.85 161.75 54688.25 88888.00 2015-02-24 22:58:05.375 055 12502.88 161.78 54688.22 88888.00 2015-02-24 22:58:05.500 055 12502.85 161.78 54688.22 88888.00 2015-02-24 22:58:05.625 055 12502.80 161.75 54688.25 88888.00 2015-02-24 22:58:05.750 055 12502.83 161.75 54688.28 88888.00 2015-02-24 22:58:05.875 055 12502.90 161.78 54688.28 88888.00 2015-02-24 22:58:06.000 055 12502.90 161.75 54688.25 88888.00 2015-02-24 22:58:06.125 055 12502.85 161.80 54688.25 88888.00 2015-02-24 22:58:06.250 055 12502.83 161.78 54688.28 88888.00 2015-02-24 22:58:06.375 055 12502.85 161.78 54688.25 88888.00 2015-02-24 22:58:06.500 055 12502.85 161.78 54688.22 88888.00 2015-02-24 22:58:06.625 055 12502.83 161.75 54688.25 88888.00 2015-02-24 22:58:06.750 055 12502.90 161.78 54688.25 88888.00 2015-02-24 22:58:06.875 055 12502.88 161.75 54688.22 88888.00 2015-02-24 22:58:07.000 055 12502.80 161.75 54688.22 88888.00 2015-02-24 22:58:07.125 055 12502.77 161.75 54688.25 88888.00 2015-02-24 22:58:07.250 055 12502.77 161.78 54688.28 88888.00 2015-02-24 22:58:07.375 055 12502.83 161.78 54688.28 88888.00 2015-02-24 22:58:07.500 055 12502.90 161.75 54688.28 88888.00 2015-02-24 22:58:07.625 055 12502.92 161.72 54688.28 88888.00 2015-02-24 22:58:07.750 055 12502.88 161.78 54688.28 88888.00 2015-02-24 22:58:07.875 055 12502.77 161.72 54688.25 88888.00 2015-02-24 22:58:08.000 055 12502.75 161.70 54688.25 88888.00 2015-02-24 22:58:08.125 055 12502.80 161.72 54688.25 88888.00 2015-02-24 22:58:08.250 055 12502.75 161.70 54688.25 88888.00 2015-02-24 22:58:08.375 055 12502.73 161.72 54688.25 88888.00 2015-02-24 22:58:08.500 055 12502.75 161.72 54688.25 88888.00 2015-02-24 22:58:08.625 055 12502.80 161.75 54688.25 88888.00 2015-02-24 22:58:08.750 055 12502.80 161.72 54688.25 88888.00 2015-02-24 22:58:08.875 055 12502.75 161.72 54688.25 88888.00 2015-02-24 22:58:09.000 055 12502.75 161.68 54688.28 88888.00 2015-02-24 22:58:09.125 055 12502.73 161.65 54688.28 88888.00 2015-02-24 22:58:09.250 055 12502.67 161.62 54688.28 88888.00 2015-02-24 22:58:09.375 055 12502.75 161.62 54688.25 88888.00 2015-02-24 22:58:09.500 055 12502.77 161.65 54688.28 88888.00 2015-02-24 22:58:09.625 055 12502.83 161.65 54688.30 88888.00 2015-02-24 22:58:09.750 055 12502.88 161.62 54688.32 88888.00 2015-02-24 22:58:09.875 055 12502.85 161.62 54688.30 88888.00 2015-02-24 22:58:10.000 055 12502.77 161.62 54688.30 88888.00 2015-02-24 22:58:10.125 055 12502.75 161.62 54688.32 88888.00 2015-02-24 22:58:10.250 055 12502.75 161.57 54688.32 88888.00 2015-02-24 22:58:10.375 055 12502.77 161.57 54688.30 88888.00 2015-02-24 22:58:10.500 055 12502.77 161.57 54688.30 88888.00 2015-02-24 22:58:10.625 055 12502.83 161.57 54688.30 88888.00 2015-02-24 22:58:10.750 055 12502.85 161.57 54688.32 88888.00 2015-02-24 22:58:10.875 055 12502.80 161.57 54688.32 88888.00 2015-02-24 22:58:11.000 055 12502.75 161.60 54688.30 88888.00 2015-02-24 22:58:11.125 055 12502.80 161.57 54688.30 88888.00 2015-02-24 22:58:11.250 055 12502.77 161.53 54688.30 88888.00 2015-02-24 22:58:11.375 055 12502.77 161.50 54688.28 88888.00 2015-02-24 22:58:11.500 055 12502.75 161.50 54688.28 88888.00 2015-02-24 22:58:11.625 055 12502.77 161.53 54688.30 88888.00 2015-02-24 22:58:11.750 055 12502.75 161.53 54688.32 88888.00 2015-02-24 22:58:11.875 055 12502.65 161.53 54688.30 88888.00 2015-02-24 22:58:12.000 055 12502.62 161.50 54688.30 88888.00 2015-02-24 22:58:12.125 055 12502.70 161.47 54688.30 88888.00 2015-02-24 22:58:12.250 055 12502.80 161.47 54688.30 88888.00 2015-02-24 22:58:12.375 055 12502.83 161.53 54688.28 88888.00 2015-02-24 22:58:12.500 055 12502.77 161.50 54688.30 88888.00 2015-02-24 22:58:12.625 055 12502.83 161.45 54688.28 88888.00 2015-02-24 22:58:12.750 055 12502.83 161.43 54688.28 88888.00 2015-02-24 22:58:12.875 055 12502.77 161.45 54688.30 88888.00 2015-02-24 22:58:13.000 055 12502.77 161.45 54688.30 88888.00 2015-02-24 22:58:13.125 055 12502.77 161.45 54688.30 88888.00 2015-02-24 22:58:13.250 055 12502.75 161.40 54688.28 88888.00 2015-02-24 22:58:13.375 055 12502.70 161.43 54688.30 88888.00 2015-02-24 22:58:13.500 055 12502.67 161.45 54688.30 88888.00 2015-02-24 22:58:13.625 055 12502.73 161.45 54688.28 88888.00 2015-02-24 22:58:13.750 055 12502.70 161.43 54688.30 88888.00 2015-02-24 22:58:13.875 055 12502.73 161.40 54688.30 88888.00 2015-02-24 22:58:14.000 055 12502.77 161.43 54688.28 88888.00 2015-02-24 22:58:14.125 055 12502.77 161.43 54688.30 88888.00 2015-02-24 22:58:14.250 055 12502.75 161.43 54688.30 88888.00 2015-02-24 22:58:14.375 055 12502.77 161.43 54688.25 88888.00 2015-02-24 22:58:14.500 055 12502.80 161.40 54688.28 88888.00 2015-02-24 22:58:14.625 055 12502.80 161.43 54688.32 88888.00 2015-02-24 22:58:14.750 055 12502.77 161.43 54688.30 88888.00 2015-02-24 22:58:14.875 055 12502.80 161.43 54688.28 88888.00 2015-02-24 22:58:15.000 055 12502.77 161.45 54688.28 88888.00 2015-02-24 22:58:15.125 055 12502.77 161.38 54688.30 88888.00 2015-02-24 22:58:15.250 055 12502.75 161.38 54688.30 88888.00 2015-02-24 22:58:15.375 055 12502.77 161.38 54688.28 88888.00 2015-02-24 22:58:15.500 055 12502.85 161.38 54688.30 88888.00 2015-02-24 22:58:15.625 055 12502.83 161.35 54688.28 88888.00 2015-02-24 22:58:15.750 055 12502.80 161.35 54688.28 88888.00 2015-02-24 22:58:15.875 055 12502.80 161.32 54688.25 88888.00 2015-02-24 22:58:16.000 055 12502.80 161.32 54688.25 88888.00 2015-02-24 22:58:16.125 055 12502.83 161.40 54688.28 88888.00 2015-02-24 22:58:16.250 055 12502.83 161.38 54688.30 88888.00 2015-02-24 22:58:16.375 055 12502.85 161.35 54688.30 88888.00 2015-02-24 22:58:16.500 055 12502.77 161.32 54688.28 88888.00 2015-02-24 22:58:16.625 055 12502.80 161.35 54688.28 88888.00 2015-02-24 22:58:16.750 055 12502.80 161.38 54688.32 88888.00 2015-02-24 22:58:16.875 055 12502.77 161.38 54688.30 88888.00 2015-02-24 22:58:17.000 055 12502.73 161.40 54688.28 88888.00 2015-02-24 22:58:17.125 055 12502.77 161.38 54688.30 88888.00 2015-02-24 22:58:17.250 055 12502.80 161.32 54688.28 88888.00 2015-02-24 22:58:17.375 055 12502.80 161.38 54688.28 88888.00 2015-02-24 22:58:17.500 055 12502.80 161.38 54688.28 88888.00 2015-02-24 22:58:17.625 055 12502.83 161.35 54688.28 88888.00 2015-02-24 22:58:17.750 055 12502.85 161.38 54688.25 88888.00 2015-02-24 22:58:17.875 055 12502.77 161.40 54688.28 88888.00 2015-02-24 22:58:18.000 055 12502.70 161.40 54688.28 88888.00 2015-02-24 22:58:18.125 055 12502.65 161.43 54688.28 88888.00 2015-02-24 22:58:18.250 055 12502.67 161.40 54688.28 88888.00 2015-02-24 22:58:18.375 055 12502.73 161.40 54688.25 88888.00 2015-02-24 22:58:18.500 055 12502.73 161.40 54688.25 88888.00 2015-02-24 22:58:18.625 055 12502.77 161.45 54688.25 88888.00 2015-02-24 22:58:18.750 055 12502.75 161.45 54688.25 88888.00 2015-02-24 22:58:18.875 055 12502.67 161.43 54688.25 88888.00 2015-02-24 22:58:19.000 055 12502.62 161.45 54688.28 88888.00 2015-02-24 22:58:19.125 055 12502.58 161.47 54688.28 88888.00 2015-02-24 22:58:19.250 055 12502.58 161.45 54688.25 88888.00 2015-02-24 22:58:19.375 055 12502.55 161.45 54688.28 88888.00 2015-02-24 22:58:19.500 055 12502.50 161.45 54688.25 88888.00 2015-02-24 22:58:19.625 055 12502.52 161.45 54688.28 88888.00 2015-02-24 22:58:19.750 055 12502.58 161.45 54688.25 88888.00 2015-02-24 22:58:19.875 055 12502.60 161.47 54688.25 88888.00 2015-02-24 22:58:20.000 055 12502.58 161.47 54688.25 88888.00 2015-02-24 22:58:20.125 055 12502.60 161.50 54688.25 88888.00 2015-02-24 22:58:20.250 055 12502.58 161.47 54688.25 88888.00 2015-02-24 22:58:20.375 055 12502.55 161.47 54688.25 88888.00 2015-02-24 22:58:20.500 055 12502.55 161.50 54688.25 88888.00 2015-02-24 22:58:20.625 055 12502.50 161.53 54688.28 88888.00 2015-02-24 22:58:20.750 055 12502.48 161.50 54688.25 88888.00 2015-02-24 22:58:20.875 055 12502.55 161.50 54688.25 88888.00 2015-02-24 22:58:21.000 055 12502.50 161.50 54688.22 88888.00 2015-02-24 22:58:21.125 055 12502.52 161.55 54688.25 88888.00 2015-02-24 22:58:21.250 055 12502.55 161.53 54688.25 88888.00 2015-02-24 22:58:21.375 055 12502.52 161.55 54688.25 88888.00 2015-02-24 22:58:21.500 055 12502.45 161.55 54688.22 88888.00 2015-02-24 22:58:21.625 055 12502.45 161.55 54688.25 88888.00 2015-02-24 22:58:21.750 055 12502.48 161.60 54688.22 88888.00 2015-02-24 22:58:21.875 055 12502.50 161.60 54688.25 88888.00 2015-02-24 22:58:22.000 055 12502.48 161.62 54688.22 88888.00 2015-02-24 22:58:22.125 055 12502.45 161.60 54688.25 88888.00 2015-02-24 22:58:22.250 055 12502.42 161.60 54688.28 88888.00 2015-02-24 22:58:22.375 055 12502.38 161.60 54688.25 88888.00 2015-02-24 22:58:22.500 055 12502.38 161.62 54688.25 88888.00 2015-02-24 22:58:22.625 055 12502.42 161.62 54688.22 88888.00 2015-02-24 22:58:22.750 055 12502.42 161.62 54688.20 88888.00 2015-02-24 22:58:22.875 055 12502.42 161.62 54688.20 88888.00 2015-02-24 22:58:23.000 055 12502.45 161.65 54688.20 88888.00 2015-02-24 22:58:23.125 055 12502.45 161.65 54688.22 88888.00 2015-02-24 22:58:23.250 055 12502.48 161.65 54688.20 88888.00 2015-02-24 22:58:23.375 055 12502.45 161.68 54688.20 88888.00 2015-02-24 22:58:23.500 055 12502.40 161.65 54688.20 88888.00 2015-02-24 22:58:23.625 055 12502.42 161.68 54688.20 88888.00 2015-02-24 22:58:23.750 055 12502.45 161.68 54688.22 88888.00 2015-02-24 22:58:23.875 055 12502.42 161.70 54688.22 88888.00 2015-02-24 22:58:24.000 055 12502.40 161.70 54688.22 88888.00 2015-02-24 22:58:24.125 055 12502.42 161.68 54688.22 88888.00 2015-02-24 22:58:24.250 055 12502.40 161.65 54688.20 88888.00 2015-02-24 22:58:24.375 055 12502.42 161.68 54688.20 88888.00 2015-02-24 22:58:24.500 055 12502.40 161.70 54688.22 88888.00 2015-02-24 22:58:24.625 055 12502.42 161.72 54688.22 88888.00 2015-02-24 22:58:24.750 055 12502.48 161.72 54688.25 88888.00 2015-02-24 22:58:24.875 055 12502.50 161.72 54688.22 88888.00 2015-02-24 22:58:25.000 055 12502.50 161.72 54688.20 88888.00 2015-02-24 22:58:25.125 055 12502.55 161.72 54688.22 88888.00 2015-02-24 22:58:25.250 055 12502.55 161.72 54688.25 88888.00 2015-02-24 22:58:25.375 055 12502.50 161.72 54688.28 88888.00 2015-02-24 22:58:25.500 055 12502.50 161.75 54688.22 88888.00 2015-02-24 22:58:25.625 055 12502.45 161.78 54688.20 88888.00 2015-02-24 22:58:25.750 055 12502.40 161.78 54688.20 88888.00 2015-02-24 22:58:25.875 055 12502.42 161.78 54688.22 88888.00 2015-02-24 22:58:26.000 055 12502.45 161.78 54688.22 88888.00 2015-02-24 22:58:26.125 055 12502.45 161.78 54688.22 88888.00 2015-02-24 22:58:26.250 055 12502.45 161.78 54688.20 88888.00 2015-02-24 22:58:26.375 055 12502.48 161.78 54688.20 88888.00 2015-02-24 22:58:26.500 055 12502.40 161.80 54688.22 88888.00 2015-02-24 22:58:26.625 055 12502.38 161.80 54688.22 88888.00 2015-02-24 22:58:26.750 055 12502.38 161.80 54688.22 88888.00 2015-02-24 22:58:26.875 055 12502.38 161.80 54688.20 88888.00 2015-02-24 22:58:27.000 055 12502.40 161.78 54688.18 88888.00 2015-02-24 22:58:27.125 055 12502.42 161.80 54688.18 88888.00 2015-02-24 22:58:27.250 055 12502.40 161.80 54688.15 88888.00 2015-02-24 22:58:27.375 055 12502.40 161.80 54688.18 88888.00 2015-02-24 22:58:27.500 055 12502.42 161.78 54688.18 88888.00 2015-02-24 22:58:27.625 055 12502.48 161.75 54688.18 88888.00 2015-02-24 22:58:27.750 055 12502.45 161.72 54688.15 88888.00 2015-02-24 22:58:27.875 055 12502.40 161.72 54688.18 88888.00 2015-02-24 22:58:28.000 055 12502.45 161.78 54688.20 88888.00 2015-02-24 22:58:28.125 055 12502.48 161.78 54688.22 88888.00 2015-02-24 22:58:28.250 055 12502.50 161.78 54688.22 88888.00 2015-02-24 22:58:28.375 055 12502.48 161.80 54688.22 88888.00 2015-02-24 22:58:28.500 055 12502.45 161.75 54688.20 88888.00 2015-02-24 22:58:28.625 055 12502.42 161.78 54688.18 88888.00 2015-02-24 22:58:28.750 055 12502.48 161.78 54688.18 88888.00 2015-02-24 22:58:28.875 055 12502.50 161.78 54688.18 88888.00 2015-02-24 22:58:29.000 055 12502.55 161.82 54688.20 88888.00 2015-02-24 22:58:29.125 055 12502.50 161.80 54688.18 88888.00 2015-02-24 22:58:29.250 055 12502.45 161.75 54688.20 88888.00 2015-02-24 22:58:29.375 055 12502.40 161.75 54688.18 88888.00 2015-02-24 22:58:29.500 055 12502.45 161.78 54688.15 88888.00 2015-02-24 22:58:29.625 055 12502.45 161.78 54688.15 88888.00 2015-02-24 22:58:29.750 055 12502.42 161.78 54688.18 88888.00 2015-02-24 22:58:29.875 055 12502.45 161.78 54688.18 88888.00 2015-02-24 22:58:30.000 055 12502.52 161.78 54688.18 88888.00 2015-02-24 22:58:30.125 055 12502.50 161.78 54688.18 88888.00 2015-02-24 22:58:30.250 055 12502.48 161.75 54688.18 88888.00 2015-02-24 22:58:30.375 055 12502.50 161.78 54688.18 88888.00 2015-02-24 22:58:30.500 055 12502.45 161.78 54688.18 88888.00 2015-02-24 22:58:30.625 055 12502.45 161.78 54688.20 88888.00 2015-02-24 22:58:30.750 055 12502.48 161.78 54688.20 88888.00 2015-02-24 22:58:30.875 055 12502.48 161.72 54688.20 88888.00 2015-02-24 22:58:31.000 055 12502.52 161.78 54688.18 88888.00 2015-02-24 22:58:31.125 055 12502.48 161.78 54688.18 88888.00 2015-02-24 22:58:31.250 055 12502.45 161.78 54688.20 88888.00 2015-02-24 22:58:31.375 055 12502.42 161.80 54688.18 88888.00 2015-02-24 22:58:31.500 055 12502.48 161.78 54688.15 88888.00 2015-02-24 22:58:31.625 055 12502.52 161.78 54688.15 88888.00 2015-02-24 22:58:31.750 055 12502.52 161.78 54688.15 88888.00 2015-02-24 22:58:31.875 055 12502.58 161.75 54688.15 88888.00 2015-02-24 22:58:32.000 055 12502.65 161.72 54688.18 88888.00 2015-02-24 22:58:32.125 055 12502.58 161.70 54688.18 88888.00 2015-02-24 22:58:32.250 055 12502.58 161.70 54688.20 88888.00 2015-02-24 22:58:32.375 055 12502.60 161.72 54688.20 88888.00 2015-02-24 22:58:32.500 055 12502.55 161.75 54688.20 88888.00 2015-02-24 22:58:32.625 055 12502.52 161.75 54688.20 88888.00 2015-02-24 22:58:32.750 055 12502.50 161.78 54688.18 88888.00 2015-02-24 22:58:32.875 055 12502.55 161.80 54688.18 88888.00 2015-02-24 22:58:33.000 055 12502.52 161.80 54688.20 88888.00 2015-02-24 22:58:33.125 055 12502.55 161.82 54688.22 88888.00 2015-02-24 22:58:33.250 055 12502.58 161.82 54688.22 88888.00 2015-02-24 22:58:33.375 055 12502.58 161.82 54688.22 88888.00 2015-02-24 22:58:33.500 055 12502.55 161.80 54688.18 88888.00 2015-02-24 22:58:33.625 055 12502.50 161.78 54688.18 88888.00 2015-02-24 22:58:33.750 055 12502.52 161.80 54688.15 88888.00 2015-02-24 22:58:33.875 055 12502.52 161.82 54688.15 88888.00 2015-02-24 22:58:34.000 055 12502.58 161.82 54688.15 88888.00 2015-02-24 22:58:34.125 055 12502.55 161.82 54688.15 88888.00 2015-02-24 22:58:34.250 055 12502.50 161.82 54688.15 88888.00 2015-02-24 22:58:34.375 055 12502.50 161.80 54688.18 88888.00 2015-02-24 22:58:34.500 055 12502.52 161.82 54688.18 88888.00 2015-02-24 22:58:34.625 055 12502.55 161.85 54688.18 88888.00 2015-02-24 22:58:34.750 055 12502.52 161.88 54688.20 88888.00 2015-02-24 22:58:34.875 055 12502.50 161.85 54688.18 88888.00 2015-02-24 22:58:35.000 055 12502.55 161.88 54688.15 88888.00 2015-02-24 22:58:35.125 055 12502.65 161.90 54688.15 88888.00 2015-02-24 22:58:35.250 055 12502.58 161.90 54688.15 88888.00 2015-02-24 22:58:35.375 055 12502.58 161.93 54688.15 88888.00 2015-02-24 22:58:35.500 055 12502.52 161.93 54688.12 88888.00 2015-02-24 22:58:35.625 055 12502.50 161.93 54688.12 88888.00 2015-02-24 22:58:35.750 055 12502.50 161.95 54688.18 88888.00 2015-02-24 22:58:35.875 055 12502.48 161.95 54688.20 88888.00 2015-02-24 22:58:36.000 055 12502.50 161.95 54688.20 88888.00 2015-02-24 22:58:36.125 055 12502.48 161.95 54688.20 88888.00 2015-02-24 22:58:36.250 055 12502.40 161.95 54688.18 88888.00 2015-02-24 22:58:36.375 055 12502.40 161.97 54688.15 88888.00 2015-02-24 22:58:36.500 055 12502.42 161.97 54688.12 88888.00 2015-02-24 22:58:36.625 055 12502.48 161.97 54688.15 88888.00 2015-02-24 22:58:36.750 055 12502.48 162.03 54688.12 88888.00 2015-02-24 22:58:36.875 055 12502.45 162.03 54688.12 88888.00 2015-02-24 22:58:37.000 055 12502.45 162.00 54688.10 88888.00 2015-02-24 22:58:37.125 055 12502.48 162.05 54688.12 88888.00 2015-02-24 22:58:37.250 055 12502.48 162.05 54688.12 88888.00 2015-02-24 22:58:37.375 055 12502.48 162.03 54688.10 88888.00 2015-02-24 22:58:37.500 055 12502.50 162.07 54688.12 88888.00 2015-02-24 22:58:37.625 055 12502.58 162.05 54688.12 88888.00 2015-02-24 22:58:37.750 055 12502.58 162.10 54688.10 88888.00 2015-02-24 22:58:37.875 055 12502.55 162.12 54688.10 88888.00 2015-02-24 22:58:38.000 055 12502.58 162.12 54688.10 88888.00 2015-02-24 22:58:38.125 055 12502.50 162.15 54688.10 88888.00 2015-02-24 22:58:38.250 055 12502.48 162.15 54688.07 88888.00 2015-02-24 22:58:38.375 055 12502.48 162.15 54688.07 88888.00 2015-02-24 22:58:38.500 055 12502.42 162.18 54688.10 88888.00 2015-02-24 22:58:38.625 055 12502.42 162.18 54688.10 88888.00 2015-02-24 22:58:38.750 055 12502.45 162.20 54688.10 88888.00 2015-02-24 22:58:38.875 055 12502.48 162.22 54688.10 88888.00 2015-02-24 22:58:39.000 055 12502.45 162.22 54688.10 88888.00 2015-02-24 22:58:39.125 055 12502.45 162.18 54688.12 88888.00 2015-02-24 22:58:39.250 055 12502.45 162.20 54688.12 88888.00 2015-02-24 22:58:39.375 055 12502.50 162.22 54688.10 88888.00 2015-02-24 22:58:39.500 055 12502.48 162.22 54688.10 88888.00 2015-02-24 22:58:39.625 055 12502.38 162.20 54688.10 88888.00 2015-02-24 22:58:39.750 055 12502.35 162.22 54688.10 88888.00 2015-02-24 22:58:39.875 055 12502.35 162.25 54688.10 88888.00 2015-02-24 22:58:40.000 055 12502.35 162.25 54688.10 88888.00 2015-02-24 22:58:40.125 055 12502.33 162.28 54688.10 88888.00 2015-02-24 22:58:40.250 055 12502.30 162.30 54688.10 88888.00 2015-02-24 22:58:40.375 055 12502.33 162.28 54688.10 88888.00 2015-02-24 22:58:40.500 055 12502.33 162.30 54688.12 88888.00 2015-02-24 22:58:40.625 055 12502.33 162.30 54688.15 88888.00 2015-02-24 22:58:40.750 055 12502.27 162.30 54688.15 88888.00 2015-02-24 22:58:40.875 055 12502.27 162.30 54688.10 88888.00 2015-02-24 22:58:41.000 055 12502.27 162.32 54688.10 88888.00 2015-02-24 22:58:41.125 055 12502.27 162.32 54688.10 88888.00 2015-02-24 22:58:41.250 055 12502.15 162.32 54688.12 88888.00 2015-02-24 22:58:41.375 055 12502.08 162.32 54688.15 88888.00 2015-02-24 22:58:41.500 055 12502.08 162.32 54688.12 88888.00 2015-02-24 22:58:41.625 055 12502.12 162.35 54688.12 88888.00 2015-02-24 22:58:41.750 055 12502.15 162.32 54688.12 88888.00 2015-02-24 22:58:41.875 055 12502.15 162.32 54688.12 88888.00 2015-02-24 22:58:42.000 055 12502.20 162.35 54688.12 88888.00 2015-02-24 22:58:42.125 055 12502.12 162.38 54688.15 88888.00 2015-02-24 22:58:42.250 055 12502.02 162.35 54688.15 88888.00 2015-02-24 22:58:42.375 055 12502.10 162.32 54688.15 88888.00 2015-02-24 22:58:42.500 055 12502.17 162.38 54688.15 88888.00 2015-02-24 22:58:42.625 055 12502.12 162.38 54688.15 88888.00 2015-02-24 22:58:42.750 055 12502.10 162.35 54688.15 88888.00 2015-02-24 22:58:42.875 055 12502.12 162.35 54688.15 88888.00 2015-02-24 22:58:43.000 055 12502.08 162.35 54688.18 88888.00 2015-02-24 22:58:43.125 055 12502.08 162.32 54688.18 88888.00 2015-02-24 22:58:43.250 055 12502.05 162.32 54688.20 88888.00 2015-02-24 22:58:43.375 055 12502.10 162.35 54688.18 88888.00 2015-02-24 22:58:43.500 055 12502.08 162.32 54688.18 88888.00 2015-02-24 22:58:43.625 055 12502.05 162.32 54688.18 88888.00 2015-02-24 22:58:43.750 055 12502.00 162.32 54688.20 88888.00 2015-02-24 22:58:43.875 055 12502.00 162.35 54688.18 88888.00 2015-02-24 22:58:44.000 055 12501.98 162.35 54688.15 88888.00 2015-02-24 22:58:44.125 055 12501.92 162.35 54688.20 88888.00 2015-02-24 22:58:44.250 055 12501.85 162.35 54688.20 88888.00 2015-02-24 22:58:44.375 055 12501.95 162.32 54688.18 88888.00 2015-02-24 22:58:44.500 055 12502.00 162.32 54688.15 88888.00 2015-02-24 22:58:44.625 055 12501.98 162.32 54688.18 88888.00 2015-02-24 22:58:44.750 055 12501.95 162.32 54688.20 88888.00 2015-02-24 22:58:44.875 055 12501.95 162.30 54688.18 88888.00 2015-02-24 22:58:45.000 055 12501.95 162.30 54688.15 88888.00 2015-02-24 22:58:45.125 055 12501.95 162.30 54688.18 88888.00 2015-02-24 22:58:45.250 055 12501.95 162.30 54688.18 88888.00 2015-02-24 22:58:45.375 055 12501.95 162.30 54688.20 88888.00 2015-02-24 22:58:45.500 055 12501.90 162.28 54688.20 88888.00 2015-02-24 22:58:45.625 055 12501.80 162.30 54688.20 88888.00 2015-02-24 22:58:45.750 055 12501.75 162.30 54688.20 88888.00 2015-02-24 22:58:45.875 055 12501.70 162.28 54688.20 88888.00 2015-02-24 22:58:46.000 055 12501.80 162.28 54688.20 88888.00 2015-02-24 22:58:46.125 055 12501.83 162.28 54688.20 88888.00 2015-02-24 22:58:46.250 055 12501.73 162.25 54688.22 88888.00 2015-02-24 22:58:46.375 055 12501.67 162.25 54688.22 88888.00 2015-02-24 22:58:46.500 055 12501.77 162.22 54688.25 88888.00 2015-02-24 22:58:46.625 055 12501.75 162.20 54688.22 88888.00 2015-02-24 22:58:46.750 055 12501.80 162.20 54688.20 88888.00 2015-02-24 22:58:46.875 055 12501.85 162.20 54688.20 88888.00 2015-02-24 22:58:47.000 055 12501.83 162.20 54688.20 88888.00 2015-02-24 22:58:47.125 055 12501.77 162.20 54688.20 88888.00 2015-02-24 22:58:47.250 055 12501.75 162.18 54688.20 88888.00 2015-02-24 22:58:47.375 055 12501.73 162.20 54688.22 88888.00 2015-02-24 22:58:47.500 055 12501.73 162.18 54688.18 88888.00 2015-02-24 22:58:47.625 055 12501.73 162.15 54688.18 88888.00 2015-02-24 22:58:47.750 055 12501.73 162.15 54688.22 88888.00 2015-02-24 22:58:47.875 055 12501.73 162.18 54688.22 88888.00 2015-02-24 22:58:48.000 055 12501.73 162.15 54688.20 88888.00 2015-02-24 22:58:48.125 055 12501.73 162.12 54688.20 88888.00 2015-02-24 22:58:48.250 055 12501.73 162.12 54688.22 88888.00 2015-02-24 22:58:48.375 055 12501.67 162.12 54688.20 88888.00 2015-02-24 22:58:48.500 055 12501.62 162.10 54688.20 88888.00 2015-02-24 22:58:48.625 055 12501.67 162.10 54688.20 88888.00 2015-02-24 22:58:48.750 055 12501.70 162.12 54688.20 88888.00 2015-02-24 22:58:48.875 055 12501.70 162.12 54688.20 88888.00 2015-02-24 22:58:49.000 055 12501.75 162.10 54688.20 88888.00 2015-02-24 22:58:49.125 055 12501.75 162.10 54688.20 88888.00 2015-02-24 22:58:49.250 055 12501.70 162.07 54688.18 88888.00 2015-02-24 22:58:49.375 055 12501.70 162.07 54688.18 88888.00 2015-02-24 22:58:49.500 055 12501.73 162.10 54688.18 88888.00 2015-02-24 22:58:49.625 055 12501.75 162.07 54688.20 88888.00 2015-02-24 22:58:49.750 055 12501.67 162.05 54688.22 88888.00 2015-02-24 22:58:49.875 055 12501.65 162.05 54688.20 88888.00 2015-02-24 22:58:50.000 055 12501.67 162.05 54688.18 88888.00 2015-02-24 22:58:50.125 055 12501.70 162.03 54688.20 88888.00 2015-02-24 22:58:50.250 055 12501.67 162.05 54688.20 88888.00 2015-02-24 22:58:50.375 055 12501.70 162.05 54688.20 88888.00 2015-02-24 22:58:50.500 055 12501.70 162.05 54688.20 88888.00 2015-02-24 22:58:50.625 055 12501.62 162.03 54688.20 88888.00 2015-02-24 22:58:50.750 055 12501.60 162.00 54688.20 88888.00 2015-02-24 22:58:50.875 055 12501.58 161.97 54688.15 88888.00 2015-02-24 22:58:51.000 055 12501.60 162.00 54688.12 88888.00 2015-02-24 22:58:51.125 055 12501.62 162.00 54688.18 88888.00 2015-02-24 22:58:51.250 055 12501.73 162.00 54688.18 88888.00 2015-02-24 22:58:51.375 055 12501.75 162.00 54688.18 88888.00 2015-02-24 22:58:51.500 055 12501.67 162.00 54688.18 88888.00 2015-02-24 22:58:51.625 055 12501.60 161.97 54688.15 88888.00 2015-02-24 22:58:51.750 055 12501.60 162.03 54688.15 88888.00 2015-02-24 22:58:51.875 055 12501.62 162.05 54688.20 88888.00 2015-02-24 22:58:52.000 055 12501.62 162.05 54688.20 88888.00 2015-02-24 22:58:52.125 055 12501.60 162.03 54688.18 88888.00 2015-02-24 22:58:52.250 055 12501.50 161.97 54688.15 88888.00 2015-02-24 22:58:52.375 055 12501.55 161.97 54688.18 88888.00 2015-02-24 22:58:52.500 055 12501.62 162.00 54688.15 88888.00 2015-02-24 22:58:52.625 055 12501.62 161.97 54688.15 88888.00 2015-02-24 22:58:52.750 055 12501.60 161.97 54688.12 88888.00 2015-02-24 22:58:52.875 055 12501.60 162.00 54688.15 88888.00 2015-02-24 22:58:53.000 055 12501.60 162.00 54688.12 88888.00 2015-02-24 22:58:53.125 055 12501.67 161.97 54688.12 88888.00 2015-02-24 22:58:53.250 055 12501.70 161.95 54688.12 88888.00 2015-02-24 22:58:53.375 055 12501.67 161.97 54688.12 88888.00 2015-02-24 22:58:53.500 055 12501.60 162.00 54688.12 88888.00 2015-02-24 22:58:53.625 055 12501.62 162.00 54688.12 88888.00 2015-02-24 22:58:53.750 055 12501.62 161.97 54688.10 88888.00 2015-02-24 22:58:53.875 055 12501.62 161.97 54688.10 88888.00 2015-02-24 22:58:54.000 055 12501.65 162.00 54688.12 88888.00 2015-02-24 22:58:54.125 055 12501.65 161.97 54688.15 88888.00 2015-02-24 22:58:54.250 055 12501.62 161.97 54688.15 88888.00 2015-02-24 22:58:54.375 055 12501.65 161.97 54688.12 88888.00 2015-02-24 22:58:54.500 055 12501.58 161.97 54688.10 88888.00 2015-02-24 22:58:54.625 055 12501.55 162.00 54688.10 88888.00 2015-02-24 22:58:54.750 055 12501.58 162.03 54688.12 88888.00 2015-02-24 22:58:54.875 055 12501.62 162.03 54688.12 88888.00 2015-02-24 22:58:55.000 055 12501.62 161.97 54688.07 88888.00 2015-02-24 22:58:55.125 055 12501.60 161.95 54688.07 88888.00 2015-02-24 22:58:55.250 055 12501.55 161.95 54688.07 88888.00 2015-02-24 22:58:55.375 055 12501.55 161.95 54688.07 88888.00 2015-02-24 22:58:55.500 055 12501.58 161.97 54688.07 88888.00 2015-02-24 22:58:55.625 055 12501.62 161.97 54688.07 88888.00 2015-02-24 22:58:55.750 055 12501.65 162.03 54688.10 88888.00 2015-02-24 22:58:55.875 055 12501.67 162.05 54688.10 88888.00 2015-02-24 22:58:56.000 055 12501.65 162.05 54688.07 88888.00 2015-02-24 22:58:56.125 055 12501.58 162.05 54688.05 88888.00 2015-02-24 22:58:56.250 055 12501.58 162.03 54688.07 88888.00 2015-02-24 22:58:56.375 055 12501.60 162.03 54688.07 88888.00 2015-02-24 22:58:56.500 055 12501.60 162.03 54688.07 88888.00 2015-02-24 22:58:56.625 055 12501.65 162.00 54688.05 88888.00 2015-02-24 22:58:56.750 055 12501.62 162.00 54688.05 88888.00 2015-02-24 22:58:56.875 055 12501.67 162.03 54688.07 88888.00 2015-02-24 22:58:57.000 055 12501.70 162.03 54688.07 88888.00 2015-02-24 22:58:57.125 055 12501.67 162.05 54688.05 88888.00 2015-02-24 22:58:57.250 055 12501.60 162.03 54688.05 88888.00 2015-02-24 22:58:57.375 055 12501.62 162.03 54688.07 88888.00 2015-02-24 22:58:57.500 055 12501.62 162.03 54688.07 88888.00 2015-02-24 22:58:57.625 055 12501.60 162.00 54688.07 88888.00 2015-02-24 22:58:57.750 055 12501.60 162.03 54688.05 88888.00 2015-02-24 22:58:57.875 055 12501.67 162.03 54688.05 88888.00 2015-02-24 22:58:58.000 055 12501.65 162.05 54688.03 88888.00 2015-02-24 22:58:58.125 055 12501.65 162.07 54688.03 88888.00 2015-02-24 22:58:58.250 055 12501.65 162.05 54688.03 88888.00 2015-02-24 22:58:58.375 055 12501.67 162.05 54688.03 88888.00 2015-02-24 22:58:58.500 055 12501.70 162.07 54688.03 88888.00 2015-02-24 22:58:58.625 055 12501.70 162.05 54688.03 88888.00 2015-02-24 22:58:58.750 055 12501.70 162.07 54688.00 88888.00 2015-02-24 22:58:58.875 055 12501.73 162.12 54688.00 88888.00 2015-02-24 22:58:59.000 055 12501.77 162.12 54688.03 88888.00 2015-02-24 22:58:59.125 055 12501.75 162.07 54688.03 88888.00 2015-02-24 22:58:59.250 055 12501.73 162.05 54688.00 88888.00 2015-02-24 22:58:59.375 055 12501.70 162.07 54687.97 88888.00 2015-02-24 22:58:59.500 055 12501.67 162.07 54688.00 88888.00 2015-02-24 22:58:59.625 055 12501.70 162.12 54688.03 88888.00 2015-02-24 22:58:59.750 055 12501.67 162.12 54688.03 88888.00 2015-02-24 22:58:59.875 055 12501.67 162.12 54688.00 88888.00 2015-02-24 22:59:00.000 055 12501.65 162.12 54687.97 88888.00 2015-02-24 22:59:00.125 055 12501.62 162.10 54687.97 88888.00 2015-02-24 22:59:00.250 055 12501.60 162.07 54687.97 88888.00 2015-02-24 22:59:00.375 055 12501.65 162.12 54687.97 88888.00 2015-02-24 22:59:00.500 055 12501.73 162.12 54687.97 88888.00 2015-02-24 22:59:00.625 055 12501.75 162.15 54687.97 88888.00 2015-02-24 22:59:00.750 055 12501.73 162.15 54687.95 88888.00 2015-02-24 22:59:00.875 055 12501.73 162.15 54687.97 88888.00 2015-02-24 22:59:01.000 055 12501.75 162.15 54687.97 88888.00 2015-02-24 22:59:01.125 055 12501.80 162.18 54687.97 88888.00 2015-02-24 22:59:01.250 055 12501.75 162.18 54687.95 88888.00 2015-02-24 22:59:01.375 055 12501.73 162.18 54687.93 88888.00 2015-02-24 22:59:01.500 055 12501.77 162.20 54687.97 88888.00 2015-02-24 22:59:01.625 055 12501.83 162.20 54687.97 88888.00 2015-02-24 22:59:01.750 055 12501.77 162.20 54687.97 88888.00 2015-02-24 22:59:01.875 055 12501.70 162.20 54687.97 88888.00 2015-02-24 22:59:02.000 055 12501.73 162.20 54687.97 88888.00 2015-02-24 22:59:02.125 055 12501.73 162.20 54687.95 88888.00 2015-02-24 22:59:02.250 055 12501.67 162.20 54687.95 88888.00 2015-02-24 22:59:02.375 055 12501.73 162.25 54687.97 88888.00 2015-02-24 22:59:02.500 055 12501.77 162.25 54688.00 88888.00 2015-02-24 22:59:02.625 055 12501.80 162.22 54688.00 88888.00 2015-02-24 22:59:02.750 055 12501.77 162.20 54687.97 88888.00 2015-02-24 22:59:02.875 055 12501.77 162.25 54687.97 88888.00 2015-02-24 22:59:03.000 055 12501.77 162.25 54687.97 88888.00 2015-02-24 22:59:03.125 055 12501.80 162.22 54687.97 88888.00 2015-02-24 22:59:03.250 055 12501.88 162.22 54688.00 88888.00 2015-02-24 22:59:03.375 055 12501.92 162.25 54687.97 88888.00 2015-02-24 22:59:03.500 055 12501.90 162.25 54687.97 88888.00 2015-02-24 22:59:03.625 055 12501.85 162.30 54687.97 88888.00 2015-02-24 22:59:03.750 055 12501.80 162.30 54687.95 88888.00 2015-02-24 22:59:03.875 055 12501.77 162.28 54687.93 88888.00 2015-02-24 22:59:04.000 055 12501.77 162.25 54687.93 88888.00 2015-02-24 22:59:04.125 055 12501.83 162.25 54687.95 88888.00 2015-02-24 22:59:04.250 055 12501.83 162.22 54687.95 88888.00 2015-02-24 22:59:04.375 055 12501.88 162.20 54687.93 88888.00 2015-02-24 22:59:04.500 055 12501.90 162.20 54687.90 88888.00 2015-02-24 22:59:04.625 055 12501.98 162.25 54687.95 88888.00 2015-02-24 22:59:04.750 055 12502.00 162.28 54687.95 88888.00 2015-02-24 22:59:04.875 055 12501.98 162.25 54687.90 88888.00 2015-02-24 22:59:05.000 055 12501.95 162.25 54687.93 88888.00 2015-02-24 22:59:05.125 055 12501.98 162.28 54687.93 88888.00 2015-02-24 22:59:05.250 055 12501.90 162.28 54687.95 88888.00 2015-02-24 22:59:05.375 055 12501.92 162.28 54687.90 88888.00 2015-02-24 22:59:05.500 055 12502.02 162.28 54687.93 88888.00 2015-02-24 22:59:05.625 055 12502.00 162.25 54687.93 88888.00 2015-02-24 22:59:05.750 055 12501.92 162.25 54687.90 88888.00 2015-02-24 22:59:05.875 055 12501.92 162.22 54687.90 88888.00 2015-02-24 22:59:06.000 055 12501.95 162.22 54687.95 88888.00 2015-02-24 22:59:06.125 055 12502.02 162.25 54687.95 88888.00 2015-02-24 22:59:06.250 055 12501.95 162.22 54687.95 88888.00 2015-02-24 22:59:06.375 055 12502.00 162.25 54687.93 88888.00 2015-02-24 22:59:06.500 055 12502.02 162.28 54687.95 88888.00 2015-02-24 22:59:06.625 055 12502.02 162.25 54687.93 88888.00 2015-02-24 22:59:06.750 055 12502.02 162.22 54687.93 88888.00 2015-02-24 22:59:06.875 055 12502.02 162.22 54687.95 88888.00 2015-02-24 22:59:07.000 055 12502.05 162.25 54687.93 88888.00 2015-02-24 22:59:07.125 055 12502.12 162.22 54687.95 88888.00 2015-02-24 22:59:07.250 055 12502.15 162.18 54687.95 88888.00 2015-02-24 22:59:07.375 055 12502.25 162.20 54687.95 88888.00 2015-02-24 22:59:07.500 055 12502.23 162.25 54687.97 88888.00 2015-02-24 22:59:07.625 055 12502.15 162.18 54687.95 88888.00 2015-02-24 22:59:07.750 055 12502.05 162.18 54687.90 88888.00 2015-02-24 22:59:07.875 055 12502.05 162.18 54687.93 88888.00 2015-02-24 22:59:08.000 055 12502.12 162.18 54687.95 88888.00 2015-02-24 22:59:08.125 055 12502.10 162.20 54687.93 88888.00 2015-02-24 22:59:08.250 055 12502.02 162.18 54687.93 88888.00 2015-02-24 22:59:08.375 055 12502.02 162.20 54687.95 88888.00 2015-02-24 22:59:08.500 055 12502.05 162.20 54687.93 88888.00 2015-02-24 22:59:08.625 055 12502.05 162.18 54687.90 88888.00 2015-02-24 22:59:08.750 055 12502.05 162.15 54687.88 88888.00 2015-02-24 22:59:08.875 055 12502.05 162.15 54687.90 88888.00 2015-02-24 22:59:09.000 055 12502.02 162.18 54687.93 88888.00 2015-02-24 22:59:09.125 055 12502.02 162.18 54687.95 88888.00 2015-02-24 22:59:09.250 055 12501.98 162.12 54687.97 88888.00 2015-02-24 22:59:09.375 055 12502.05 162.18 54687.95 88888.00 2015-02-24 22:59:09.500 055 12502.05 162.18 54687.95 88888.00 2015-02-24 22:59:09.625 055 12502.05 162.18 54687.95 88888.00 2015-02-24 22:59:09.750 055 12502.02 162.15 54687.93 88888.00 2015-02-24 22:59:09.875 055 12502.10 162.12 54687.90 88888.00 2015-02-24 22:59:10.000 055 12502.10 162.10 54687.88 88888.00 2015-02-24 22:59:10.125 055 12502.05 162.05 54687.90 88888.00 2015-02-24 22:59:10.250 055 12502.10 162.05 54687.90 88888.00 2015-02-24 22:59:10.375 055 12502.17 162.07 54687.88 88888.00 2015-02-24 22:59:10.500 055 12502.20 162.07 54687.88 88888.00 2015-02-24 22:59:10.625 055 12502.17 162.07 54687.88 88888.00 2015-02-24 22:59:10.750 055 12502.15 162.07 54687.88 88888.00 2015-02-24 22:59:10.875 055 12502.15 162.07 54687.90 88888.00 2015-02-24 22:59:11.000 055 12502.17 162.07 54687.88 88888.00 2015-02-24 22:59:11.125 055 12502.20 162.07 54687.82 88888.00 2015-02-24 22:59:11.250 055 12502.15 162.05 54687.88 88888.00 2015-02-24 22:59:11.375 055 12502.10 162.05 54687.88 88888.00 2015-02-24 22:59:11.500 055 12502.12 162.03 54687.85 88888.00 2015-02-24 22:59:11.625 055 12502.15 162.03 54687.82 88888.00 2015-02-24 22:59:11.750 055 12502.23 162.03 54687.85 88888.00 2015-02-24 22:59:11.875 055 12502.23 162.00 54687.82 88888.00 2015-02-24 22:59:12.000 055 12502.20 162.00 54687.82 88888.00 2015-02-24 22:59:12.125 055 12502.20 162.03 54687.82 88888.00 2015-02-24 22:59:12.250 055 12502.17 162.03 54687.85 88888.00 2015-02-24 22:59:12.375 055 12502.23 161.97 54687.82 88888.00 2015-02-24 22:59:12.500 055 12502.23 161.95 54687.82 88888.00 2015-02-24 22:59:12.625 055 12502.23 161.97 54687.82 88888.00 2015-02-24 22:59:12.750 055 12502.25 162.00 54687.82 88888.00 2015-02-24 22:59:12.875 055 12502.25 162.00 54687.82 88888.00 2015-02-24 22:59:13.000 055 12502.20 161.97 54687.85 88888.00 2015-02-24 22:59:13.125 055 12502.10 161.93 54687.85 88888.00 2015-02-24 22:59:13.250 055 12502.10 161.95 54687.82 88888.00 2015-02-24 22:59:13.375 055 12502.17 161.95 54687.80 88888.00 2015-02-24 22:59:13.500 055 12502.25 161.97 54687.82 88888.00 2015-02-24 22:59:13.625 055 12502.27 162.00 54687.80 88888.00 2015-02-24 22:59:13.750 055 12502.27 161.97 54687.82 88888.00 2015-02-24 22:59:13.875 055 12502.30 162.03 54687.82 88888.00 2015-02-24 22:59:14.000 055 12502.30 161.97 54687.80 88888.00 2015-02-24 22:59:14.125 055 12502.27 161.95 54687.78 88888.00 2015-02-24 22:59:14.250 055 12502.17 161.95 54687.78 88888.00 2015-02-24 22:59:14.375 055 12502.23 161.97 54687.80 88888.00 2015-02-24 22:59:14.500 055 12502.30 161.95 54687.78 88888.00 2015-02-24 22:59:14.625 055 12502.33 161.97 54687.78 88888.00 2015-02-24 22:59:14.750 055 12502.33 161.97 54687.80 88888.00 2015-02-24 22:59:14.875 055 12502.35 162.00 54687.78 88888.00 2015-02-24 22:59:15.000 055 12502.33 161.97 54687.72 88888.00 2015-02-24 22:59:15.125 055 12502.30 162.00 54687.75 88888.00 2015-02-24 22:59:15.250 055 12502.30 161.97 54687.75 88888.00 2015-02-24 22:59:15.375 055 12502.35 161.97 54687.72 88888.00 2015-02-24 22:59:15.500 055 12502.33 161.97 54687.75 88888.00 2015-02-24 22:59:15.625 055 12502.35 161.95 54687.72 88888.00 2015-02-24 22:59:15.750 055 12502.33 161.97 54687.72 88888.00 2015-02-24 22:59:15.875 055 12502.30 161.97 54687.72 88888.00 2015-02-24 22:59:16.000 055 12502.25 162.00 54687.72 88888.00 2015-02-24 22:59:16.125 055 12502.30 162.00 54687.72 88888.00 2015-02-24 22:59:16.250 055 12502.35 161.97 54687.72 88888.00 2015-02-24 22:59:16.375 055 12502.38 161.97 54687.72 88888.00 2015-02-24 22:59:16.500 055 12502.30 162.00 54687.72 88888.00 2015-02-24 22:59:16.625 055 12502.30 162.00 54687.72 88888.00 2015-02-24 22:59:16.750 055 12502.30 162.00 54687.70 88888.00 2015-02-24 22:59:16.875 055 12502.33 162.03 54687.70 88888.00 2015-02-24 22:59:17.000 055 12502.35 162.00 54687.70 88888.00 2015-02-24 22:59:17.125 055 12502.35 162.03 54687.70 88888.00 2015-02-24 22:59:17.250 055 12502.33 162.00 54687.70 88888.00 2015-02-24 22:59:17.375 055 12502.38 162.00 54687.68 88888.00 2015-02-24 22:59:17.500 055 12502.38 162.00 54687.68 88888.00 2015-02-24 22:59:17.625 055 12502.38 162.03 54687.70 88888.00 2015-02-24 22:59:17.750 055 12502.42 162.03 54687.70 88888.00 2015-02-24 22:59:17.875 055 12502.40 162.03 54687.72 88888.00 2015-02-24 22:59:18.000 055 12502.35 162.03 54687.72 88888.00 2015-02-24 22:59:18.125 055 12502.35 162.03 54687.70 88888.00 2015-02-24 22:59:18.250 055 12502.38 162.03 54687.72 88888.00 2015-02-24 22:59:18.375 055 12502.42 162.05 54687.72 88888.00 2015-02-24 22:59:18.500 055 12502.42 162.05 54687.70 88888.00 2015-02-24 22:59:18.625 055 12502.40 162.07 54687.70 88888.00 2015-02-24 22:59:18.750 055 12502.38 162.07 54687.70 88888.00 2015-02-24 22:59:18.875 055 12502.40 162.07 54687.70 88888.00 2015-02-24 22:59:19.000 055 12502.38 162.07 54687.72 88888.00 2015-02-24 22:59:19.125 055 12502.35 162.10 54687.70 88888.00 2015-02-24 22:59:19.250 055 12502.35 162.07 54687.70 88888.00 2015-02-24 22:59:19.375 055 12502.30 162.10 54687.70 88888.00 2015-02-24 22:59:19.500 055 12502.30 162.15 54687.70 88888.00 2015-02-24 22:59:19.625 055 12502.27 162.12 54687.70 88888.00 2015-02-24 22:59:19.750 055 12502.20 162.07 54687.68 88888.00 2015-02-24 22:59:19.875 055 12502.20 162.10 54687.68 88888.00 2015-02-24 22:59:20.000 055 12502.23 162.12 54687.68 88888.00 2015-02-24 22:59:20.125 055 12502.27 162.18 54687.70 88888.00 2015-02-24 22:59:20.250 055 12502.20 162.15 54687.68 88888.00 2015-02-24 22:59:20.375 055 12502.27 162.12 54687.68 88888.00 2015-02-24 22:59:20.500 055 12502.27 162.12 54687.68 88888.00 2015-02-24 22:59:20.625 055 12502.23 162.15 54687.65 88888.00 2015-02-24 22:59:20.750 055 12502.23 162.18 54687.70 88888.00 2015-02-24 22:59:20.875 055 12502.27 162.15 54687.70 88888.00 2015-02-24 22:59:21.000 055 12502.27 162.18 54687.68 88888.00 2015-02-24 22:59:21.125 055 12502.25 162.20 54687.70 88888.00 2015-02-24 22:59:21.250 055 12502.23 162.20 54687.70 88888.00 2015-02-24 22:59:21.375 055 12502.20 162.18 54687.68 88888.00 2015-02-24 22:59:21.500 055 12502.15 162.20 54687.68 88888.00 2015-02-24 22:59:21.625 055 12502.17 162.22 54687.68 88888.00 2015-02-24 22:59:21.750 055 12502.17 162.25 54687.65 88888.00 2015-02-24 22:59:21.875 055 12502.17 162.22 54687.70 88888.00 2015-02-24 22:59:22.000 055 12502.25 162.22 54687.70 88888.00 2015-02-24 22:59:22.125 055 12502.25 162.22 54687.68 88888.00 2015-02-24 22:59:22.250 055 12502.17 162.22 54687.68 88888.00 2015-02-24 22:59:22.375 055 12502.17 162.28 54687.68 88888.00 2015-02-24 22:59:22.500 055 12502.15 162.28 54687.68 88888.00 2015-02-24 22:59:22.625 055 12502.15 162.28 54687.68 88888.00 2015-02-24 22:59:22.750 055 12502.15 162.30 54687.68 88888.00 2015-02-24 22:59:22.875 055 12502.08 162.28 54687.70 88888.00 2015-02-24 22:59:23.000 055 12502.05 162.28 54687.68 88888.00 2015-02-24 22:59:23.125 055 12502.08 162.25 54687.68 88888.00 2015-02-24 22:59:23.250 055 12502.05 162.25 54687.68 88888.00 2015-02-24 22:59:23.375 055 12502.12 162.30 54687.70 88888.00 2015-02-24 22:59:23.500 055 12502.12 162.30 54687.65 88888.00 2015-02-24 22:59:23.625 055 12502.12 162.30 54687.65 88888.00 2015-02-24 22:59:23.750 055 12502.15 162.30 54687.68 88888.00 2015-02-24 22:59:23.875 055 12502.15 162.30 54687.68 88888.00 2015-02-24 22:59:24.000 055 12502.05 162.32 54687.68 88888.00 2015-02-24 22:59:24.125 055 12502.05 162.30 54687.70 88888.00 2015-02-24 22:59:24.250 055 12502.08 162.28 54687.68 88888.00 2015-02-24 22:59:24.375 055 12502.08 162.30 54687.68 88888.00 2015-02-24 22:59:24.500 055 12502.08 162.32 54687.68 88888.00 2015-02-24 22:59:24.625 055 12502.10 162.35 54687.68 88888.00 2015-02-24 22:59:24.750 055 12502.12 162.38 54687.70 88888.00 2015-02-24 22:59:24.875 055 12502.15 162.35 54687.68 88888.00 2015-02-24 22:59:25.000 055 12502.15 162.32 54687.68 88888.00 2015-02-24 22:59:25.125 055 12502.05 162.32 54687.68 88888.00 2015-02-24 22:59:25.250 055 12501.98 162.32 54687.68 88888.00 2015-02-24 22:59:25.375 055 12502.00 162.35 54687.68 88888.00 2015-02-24 22:59:25.500 055 12501.98 162.30 54687.70 88888.00 2015-02-24 22:59:25.625 055 12501.98 162.32 54687.70 88888.00 2015-02-24 22:59:25.750 055 12501.98 162.35 54687.70 88888.00 2015-02-24 22:59:25.875 055 12501.98 162.38 54687.70 88888.00 2015-02-24 22:59:26.000 055 12501.92 162.35 54687.68 88888.00 2015-02-24 22:59:26.125 055 12501.90 162.35 54687.68 88888.00 2015-02-24 22:59:26.250 055 12501.95 162.35 54687.68 88888.00 2015-02-24 22:59:26.375 055 12502.00 162.35 54687.68 88888.00 2015-02-24 22:59:26.500 055 12501.95 162.35 54687.68 88888.00 2015-02-24 22:59:26.625 055 12501.92 162.35 54687.70 88888.00 2015-02-24 22:59:26.750 055 12501.95 162.35 54687.70 88888.00 2015-02-24 22:59:26.875 055 12501.92 162.32 54687.72 88888.00 2015-02-24 22:59:27.000 055 12501.98 162.32 54687.68 88888.00 2015-02-24 22:59:27.125 055 12502.00 162.35 54687.70 88888.00 2015-02-24 22:59:27.250 055 12502.02 162.32 54687.72 88888.00 2015-02-24 22:59:27.375 055 12502.00 162.30 54687.70 88888.00 2015-02-24 22:59:27.500 055 12501.98 162.28 54687.70 88888.00 2015-02-24 22:59:27.625 055 12502.02 162.30 54687.75 88888.00 2015-02-24 22:59:27.750 055 12502.02 162.32 54687.75 88888.00 2015-02-24 22:59:27.875 055 12501.98 162.35 54687.75 88888.00 2015-02-24 22:59:28.000 055 12502.00 162.38 54687.72 88888.00 2015-02-24 22:59:28.125 055 12502.02 162.35 54687.75 88888.00 2015-02-24 22:59:28.250 055 12502.08 162.32 54687.80 88888.00 2015-02-24 22:59:28.375 055 12502.10 162.32 54687.78 88888.00 2015-02-24 22:59:28.500 055 12502.08 162.35 54687.78 88888.00 2015-02-24 22:59:28.625 055 12502.08 162.38 54687.78 88888.00 2015-02-24 22:59:28.750 055 12502.10 162.38 54687.75 88888.00 2015-02-24 22:59:28.875 055 12502.12 162.38 54687.75 88888.00 2015-02-24 22:59:29.000 055 12502.08 162.38 54687.70 88888.00 2015-02-24 22:59:29.125 055 12501.98 162.35 54687.72 88888.00 2015-02-24 22:59:29.250 055 12501.92 162.35 54687.72 88888.00 2015-02-24 22:59:29.375 055 12502.02 162.35 54687.72 88888.00 2015-02-24 22:59:29.500 055 12502.02 162.35 54687.70 88888.00 2015-02-24 22:59:29.625 055 12501.98 162.35 54687.70 88888.00 2015-02-24 22:59:29.750 055 12502.00 162.38 54687.70 88888.00 2015-02-24 22:59:29.875 055 12502.08 162.38 54687.75 88888.00 2015-02-24 22:59:30.000 055 12502.15 162.32 54687.70 88888.00 2015-02-24 22:59:30.125 055 12502.15 162.35 54687.70 88888.00 2015-02-24 22:59:30.250 055 12502.08 162.30 54687.72 88888.00 2015-02-24 22:59:30.375 055 12502.10 162.32 54687.72 88888.00 2015-02-24 22:59:30.500 055 12502.10 162.32 54687.70 88888.00 2015-02-24 22:59:30.625 055 12502.12 162.32 54687.70 88888.00 2015-02-24 22:59:30.750 055 12502.12 162.35 54687.70 88888.00 2015-02-24 22:59:30.875 055 12502.15 162.35 54687.72 88888.00 2015-02-24 22:59:31.000 055 12502.10 162.32 54687.72 88888.00 2015-02-24 22:59:31.125 055 12502.10 162.32 54687.72 88888.00 2015-02-24 22:59:31.250 055 12502.12 162.32 54687.70 88888.00 2015-02-24 22:59:31.375 055 12502.17 162.32 54687.72 88888.00 2015-02-24 22:59:31.500 055 12502.17 162.35 54687.75 88888.00 2015-02-24 22:59:31.625 055 12502.17 162.38 54687.72 88888.00 2015-02-24 22:59:31.750 055 12502.20 162.35 54687.72 88888.00 2015-02-24 22:59:31.875 055 12502.20 162.32 54687.72 88888.00 2015-02-24 22:59:32.000 055 12502.15 162.32 54687.72 88888.00 2015-02-24 22:59:32.125 055 12502.15 162.32 54687.72 88888.00 2015-02-24 22:59:32.250 055 12502.12 162.32 54687.72 88888.00 2015-02-24 22:59:32.375 055 12502.20 162.40 54687.72 88888.00 2015-02-24 22:59:32.500 055 12502.17 162.40 54687.72 88888.00 2015-02-24 22:59:32.625 055 12502.12 162.38 54687.72 88888.00 2015-02-24 22:59:32.750 055 12502.08 162.32 54687.72 88888.00 2015-02-24 22:59:32.875 055 12502.12 162.35 54687.72 88888.00 2015-02-24 22:59:33.000 055 12502.25 162.40 54687.68 88888.00 2015-02-24 22:59:33.125 055 12502.27 162.40 54687.70 88888.00 2015-02-24 22:59:33.250 055 12502.20 162.38 54687.70 88888.00 2015-02-24 22:59:33.375 055 12502.17 162.38 54687.72 88888.00 2015-02-24 22:59:33.500 055 12502.20 162.40 54687.75 88888.00 2015-02-24 22:59:33.625 055 12502.17 162.40 54687.72 88888.00 2015-02-24 22:59:33.750 055 12502.20 162.40 54687.70 88888.00 2015-02-24 22:59:33.875 055 12502.23 162.40 54687.68 88888.00 2015-02-24 22:59:34.000 055 12502.23 162.38 54687.65 88888.00 2015-02-24 22:59:34.125 055 12502.30 162.38 54687.68 88888.00 2015-02-24 22:59:34.250 055 12502.30 162.40 54687.68 88888.00 2015-02-24 22:59:34.375 055 12502.33 162.45 54687.68 88888.00 2015-02-24 22:59:34.500 055 12502.27 162.45 54687.68 88888.00 2015-02-24 22:59:34.625 055 12502.25 162.45 54687.70 88888.00 2015-02-24 22:59:34.750 055 12502.30 162.43 54687.70 88888.00 2015-02-24 22:59:34.875 055 12502.33 162.43 54687.68 88888.00 2015-02-24 22:59:35.000 055 12502.38 162.43 54687.68 88888.00 2015-02-24 22:59:35.125 055 12502.40 162.47 54687.68 88888.00 2015-02-24 22:59:35.250 055 12502.42 162.43 54687.65 88888.00 2015-02-24 22:59:35.375 055 12502.42 162.45 54687.62 88888.00 2015-02-24 22:59:35.500 055 12502.42 162.47 54687.57 88888.00 2015-02-24 22:59:35.625 055 12502.42 162.50 54687.60 88888.00 2015-02-24 22:59:35.750 055 12502.42 162.50 54687.65 88888.00 2015-02-24 22:59:35.875 055 12502.40 162.47 54687.62 88888.00 2015-02-24 22:59:36.000 055 12502.42 162.45 54687.62 88888.00 2015-02-24 22:59:36.125 055 12502.42 162.47 54687.68 88888.00 2015-02-24 22:59:36.250 055 12502.40 162.47 54687.70 88888.00 2015-02-24 22:59:36.375 055 12502.40 162.47 54687.68 88888.00 2015-02-24 22:59:36.500 055 12502.42 162.50 54687.65 88888.00 2015-02-24 22:59:36.625 055 12502.48 162.45 54687.62 88888.00 2015-02-24 22:59:36.750 055 12502.48 162.47 54687.62 88888.00 2015-02-24 22:59:36.875 055 12502.52 162.53 54687.65 88888.00 2015-02-24 22:59:37.000 055 12502.58 162.55 54687.65 88888.00 2015-02-24 22:59:37.125 055 12502.58 162.55 54687.65 88888.00 2015-02-24 22:59:37.250 055 12502.48 162.50 54687.60 88888.00 2015-02-24 22:59:37.375 055 12502.48 162.47 54687.57 88888.00 2015-02-24 22:59:37.500 055 12502.50 162.50 54687.60 88888.00 2015-02-24 22:59:37.625 055 12502.48 162.53 54687.60 88888.00 2015-02-24 22:59:37.750 055 12502.52 162.55 54687.62 88888.00 2015-02-24 22:59:37.875 055 12502.55 162.57 54687.57 88888.00 2015-02-24 22:59:38.000 055 12502.55 162.53 54687.55 88888.00 2015-02-24 22:59:38.125 055 12502.50 162.53 54687.60 88888.00 2015-02-24 22:59:38.250 055 12502.48 162.53 54687.55 88888.00 2015-02-24 22:59:38.375 055 12502.52 162.53 54687.57 88888.00 2015-02-24 22:59:38.500 055 12502.55 162.55 54687.57 88888.00 2015-02-24 22:59:38.625 055 12502.58 162.53 54687.55 88888.00 2015-02-24 22:59:38.750 055 12502.58 162.55 54687.55 88888.00 2015-02-24 22:59:38.875 055 12502.60 162.57 54687.55 88888.00 2015-02-24 22:59:39.000 055 12502.58 162.57 54687.57 88888.00 2015-02-24 22:59:39.125 055 12502.58 162.57 54687.53 88888.00 2015-02-24 22:59:39.250 055 12502.58 162.55 54687.57 88888.00 2015-02-24 22:59:39.375 055 12502.60 162.53 54687.53 88888.00 2015-02-24 22:59:39.500 055 12502.62 162.55 54687.55 88888.00 2015-02-24 22:59:39.625 055 12502.70 162.57 54687.57 88888.00 2015-02-24 22:59:39.750 055 12502.70 162.55 54687.57 88888.00 2015-02-24 22:59:39.875 055 12502.67 162.53 54687.57 88888.00 2015-02-24 22:59:40.000 055 12502.70 162.55 54687.57 88888.00 2015-02-24 22:59:40.125 055 12502.67 162.55 54687.55 88888.00 2015-02-24 22:59:40.250 055 12502.67 162.55 54687.57 88888.00 2015-02-24 22:59:40.375 055 12502.67 162.55 54687.57 88888.00 2015-02-24 22:59:40.500 055 12502.65 162.53 54687.57 88888.00 2015-02-24 22:59:40.625 055 12502.67 162.53 54687.57 88888.00 2015-02-24 22:59:40.750 055 12502.73 162.55 54687.57 88888.00 2015-02-24 22:59:40.875 055 12502.75 162.55 54687.60 88888.00 2015-02-24 22:59:41.000 055 12502.75 162.50 54687.60 88888.00 2015-02-24 22:59:41.125 055 12502.73 162.50 54687.55 88888.00 2015-02-24 22:59:41.250 055 12502.70 162.45 54687.57 88888.00 2015-02-24 22:59:41.375 055 12502.70 162.50 54687.57 88888.00 2015-02-24 22:59:41.500 055 12502.67 162.47 54687.53 88888.00 2015-02-24 22:59:41.625 055 12502.73 162.50 54687.55 88888.00 2015-02-24 22:59:41.750 055 12502.77 162.53 54687.57 88888.00 2015-02-24 22:59:41.875 055 12502.75 162.53 54687.57 88888.00 2015-02-24 22:59:42.000 055 12502.75 162.55 54687.57 88888.00 2015-02-24 22:59:42.125 055 12502.75 162.53 54687.55 88888.00 2015-02-24 22:59:42.250 055 12502.80 162.47 54687.55 88888.00 2015-02-24 22:59:42.375 055 12502.83 162.47 54687.53 88888.00 2015-02-24 22:59:42.500 055 12502.73 162.50 54687.53 88888.00 2015-02-24 22:59:42.625 055 12502.70 162.45 54687.55 88888.00 2015-02-24 22:59:42.750 055 12502.73 162.47 54687.53 88888.00 2015-02-24 22:59:42.875 055 12502.77 162.47 54687.53 88888.00 2015-02-24 22:59:43.000 055 12502.83 162.45 54687.50 88888.00 2015-02-24 22:59:43.125 055 12502.80 162.43 54687.47 88888.00 2015-02-24 22:59:43.250 055 12502.77 162.43 54687.50 88888.00 2015-02-24 22:59:43.375 055 12502.85 162.45 54687.50 88888.00 2015-02-24 22:59:43.500 055 12502.85 162.45 54687.53 88888.00 2015-02-24 22:59:43.625 055 12502.77 162.43 54687.50 88888.00 2015-02-24 22:59:43.750 055 12502.75 162.43 54687.53 88888.00 2015-02-24 22:59:43.875 055 12502.80 162.43 54687.55 88888.00 2015-02-24 22:59:44.000 055 12502.80 162.43 54687.55 88888.00 2015-02-24 22:59:44.125 055 12502.80 162.43 54687.57 88888.00 2015-02-24 22:59:44.250 055 12502.80 162.38 54687.55 88888.00 2015-02-24 22:59:44.375 055 12502.77 162.38 54687.55 88888.00 2015-02-24 22:59:44.500 055 12502.75 162.35 54687.53 88888.00 2015-02-24 22:59:44.625 055 12502.77 162.35 54687.57 88888.00 2015-02-24 22:59:44.750 055 12502.77 162.35 54687.57 88888.00 2015-02-24 22:59:44.875 055 12502.75 162.35 54687.55 88888.00 2015-02-24 22:59:45.000 055 12502.73 162.38 54687.57 88888.00 2015-02-24 22:59:45.125 055 12502.80 162.38 54687.55 88888.00 2015-02-24 22:59:45.250 055 12502.83 162.30 54687.55 88888.00 2015-02-24 22:59:45.375 055 12502.85 162.32 54687.53 88888.00 2015-02-24 22:59:45.500 055 12502.83 162.32 54687.50 88888.00 2015-02-24 22:59:45.625 055 12502.77 162.38 54687.53 88888.00 2015-02-24 22:59:45.750 055 12502.77 162.38 54687.57 88888.00 2015-02-24 22:59:45.875 055 12502.80 162.32 54687.60 88888.00 2015-02-24 22:59:46.000 055 12502.85 162.35 54687.57 88888.00 2015-02-24 22:59:46.125 055 12502.83 162.32 54687.57 88888.00 2015-02-24 22:59:46.250 055 12502.85 162.30 54687.55 88888.00 2015-02-24 22:59:46.375 055 12502.80 162.30 54687.55 88888.00 2015-02-24 22:59:46.500 055 12502.75 162.30 54687.55 88888.00 2015-02-24 22:59:46.625 055 12502.77 162.30 54687.57 88888.00 2015-02-24 22:59:46.750 055 12502.77 162.30 54687.57 88888.00 2015-02-24 22:59:46.875 055 12502.75 162.30 54687.57 88888.00 2015-02-24 22:59:47.000 055 12502.75 162.28 54687.57 88888.00 2015-02-24 22:59:47.125 055 12502.73 162.28 54687.55 88888.00 2015-02-24 22:59:47.250 055 12502.75 162.25 54687.55 88888.00 2015-02-24 22:59:47.375 055 12502.80 162.25 54687.55 88888.00 2015-02-24 22:59:47.500 055 12502.77 162.25 54687.55 88888.00 2015-02-24 22:59:47.625 055 12502.75 162.22 54687.60 88888.00 2015-02-24 22:59:47.750 055 12502.70 162.22 54687.62 88888.00 2015-02-24 22:59:47.875 055 12502.70 162.28 54687.57 88888.00 2015-02-24 22:59:48.000 055 12502.70 162.25 54687.57 88888.00 2015-02-24 22:59:48.125 055 12502.73 162.22 54687.60 88888.00 2015-02-24 22:59:48.250 055 12502.70 162.20 54687.60 88888.00 2015-02-24 22:59:48.375 055 12502.73 162.22 54687.60 88888.00 2015-02-24 22:59:48.500 055 12502.73 162.22 54687.57 88888.00 2015-02-24 22:59:48.625 055 12502.70 162.22 54687.60 88888.00 2015-02-24 22:59:48.750 055 12502.67 162.25 54687.57 88888.00 2015-02-24 22:59:48.875 055 12502.70 162.25 54687.57 88888.00 2015-02-24 22:59:49.000 055 12502.73 162.25 54687.57 88888.00 2015-02-24 22:59:49.125 055 12502.67 162.22 54687.60 88888.00 2015-02-24 22:59:49.250 055 12502.60 162.20 54687.57 88888.00 2015-02-24 22:59:49.375 055 12502.65 162.20 54687.57 88888.00 2015-02-24 22:59:49.500 055 12502.65 162.20 54687.55 88888.00 2015-02-24 22:59:49.625 055 12502.62 162.22 54687.57 88888.00 2015-02-24 22:59:49.750 055 12502.65 162.22 54687.62 88888.00 2015-02-24 22:59:49.875 055 12502.67 162.22 54687.65 88888.00 2015-02-24 22:59:50.000 055 12502.65 162.22 54687.62 88888.00 2015-02-24 22:59:50.125 055 12502.60 162.20 54687.60 88888.00 2015-02-24 22:59:50.250 055 12502.52 162.18 54687.57 88888.00 2015-02-24 22:59:50.375 055 12502.60 162.18 54687.57 88888.00 2015-02-24 22:59:50.500 055 12502.62 162.18 54687.60 88888.00 2015-02-24 22:59:50.625 055 12502.60 162.18 54687.57 88888.00 2015-02-24 22:59:50.750 055 12502.60 162.20 54687.55 88888.00 2015-02-24 22:59:50.875 055 12502.62 162.18 54687.60 88888.00 2015-02-24 22:59:51.000 055 12502.67 162.20 54687.60 88888.00 2015-02-24 22:59:51.125 055 12502.73 162.22 54687.60 88888.00 2015-02-24 22:59:51.250 055 12502.75 162.20 54687.60 88888.00 2015-02-24 22:59:51.375 055 12502.73 162.18 54687.60 88888.00 2015-02-24 22:59:51.500 055 12502.70 162.15 54687.57 88888.00 2015-02-24 22:59:51.625 055 12502.73 162.18 54687.60 88888.00 2015-02-24 22:59:51.750 055 12502.65 162.20 54687.57 88888.00 2015-02-24 22:59:51.875 055 12502.65 162.20 54687.60 88888.00 2015-02-24 22:59:52.000 055 12502.73 162.20 54687.62 88888.00 2015-02-24 22:59:52.125 055 12502.73 162.20 54687.62 88888.00 2015-02-24 22:59:52.250 055 12502.60 162.22 54687.62 88888.00 2015-02-24 22:59:52.375 055 12502.60 162.20 54687.62 88888.00 2015-02-24 22:59:52.500 055 12502.60 162.18 54687.60 88888.00 2015-02-24 22:59:52.625 055 12502.60 162.20 54687.60 88888.00 2015-02-24 22:59:52.750 055 12502.62 162.22 54687.60 88888.00 2015-02-24 22:59:52.875 055 12502.65 162.22 54687.62 88888.00 2015-02-24 22:59:53.000 055 12502.62 162.18 54687.60 88888.00 2015-02-24 22:59:53.125 055 12502.58 162.22 54687.62 88888.00 2015-02-24 22:59:53.250 055 12502.50 162.20 54687.65 88888.00 2015-02-24 22:59:53.375 055 12502.58 162.18 54687.62 88888.00 2015-02-24 22:59:53.500 055 12502.65 162.20 54687.60 88888.00 2015-02-24 22:59:53.625 055 12502.70 162.22 54687.62 88888.00 2015-02-24 22:59:53.750 055 12502.70 162.20 54687.60 88888.00 2015-02-24 22:59:53.875 055 12502.70 162.18 54687.57 88888.00 2015-02-24 22:59:54.000 055 12502.75 162.18 54687.55 88888.00 2015-02-24 22:59:54.125 055 12502.70 162.22 54687.60 88888.00 2015-02-24 22:59:54.250 055 12502.67 162.22 54687.60 88888.00 2015-02-24 22:59:54.375 055 12502.83 162.22 54687.60 88888.00 2015-02-24 22:59:54.500 055 12502.85 162.20 54687.60 88888.00 2015-02-24 22:59:54.625 055 12502.80 162.22 54687.57 88888.00 2015-02-24 22:59:54.750 055 12502.83 162.25 54687.55 88888.00 2015-02-24 22:59:54.875 055 12502.77 162.22 54687.53 88888.00 2015-02-24 22:59:55.000 055 12502.70 162.18 54687.53 88888.00 2015-02-24 22:59:55.125 055 12502.75 162.22 54687.57 88888.00 2015-02-24 22:59:55.250 055 12502.83 162.20 54687.60 88888.00 2015-02-24 22:59:55.375 055 12502.88 162.22 54687.60 88888.00 2015-02-24 22:59:55.500 055 12502.88 162.22 54687.55 88888.00 2015-02-24 22:59:55.625 055 12502.85 162.22 54687.53 88888.00 2015-02-24 22:59:55.750 055 12502.77 162.20 54687.55 88888.00 2015-02-24 22:59:55.875 055 12502.75 162.20 54687.55 88888.00 2015-02-24 22:59:56.000 055 12502.80 162.20 54687.55 88888.00 2015-02-24 22:59:56.125 055 12502.88 162.20 54687.55 88888.00 2015-02-24 22:59:56.250 055 12502.85 162.18 54687.55 88888.00 2015-02-24 22:59:56.375 055 12502.83 162.18 54687.53 88888.00 2015-02-24 22:59:56.500 055 12502.92 162.22 54687.53 88888.00 2015-02-24 22:59:56.625 055 12502.95 162.20 54687.50 88888.00 2015-02-24 22:59:56.750 055 12502.90 162.20 54687.50 88888.00 2015-02-24 22:59:56.875 055 12502.90 162.22 54687.55 88888.00 2015-02-24 22:59:57.000 055 12502.95 162.25 54687.53 88888.00 2015-02-24 22:59:57.125 055 12502.98 162.22 54687.53 88888.00 2015-02-24 22:59:57.250 055 12502.98 162.20 54687.50 88888.00 2015-02-24 22:59:57.375 055 12502.95 162.18 54687.50 88888.00 2015-02-24 22:59:57.500 055 12502.98 162.20 54687.47 88888.00 2015-02-24 22:59:57.625 055 12503.00 162.22 54687.50 88888.00 2015-02-24 22:59:57.750 055 12503.00 162.22 54687.53 88888.00 2015-02-24 22:59:57.875 055 12503.00 162.22 54687.50 88888.00 2015-02-24 22:59:58.000 055 12503.08 162.25 54687.50 88888.00 2015-02-24 22:59:58.125 055 12503.12 162.20 54687.50 88888.00 2015-02-24 22:59:58.250 055 12503.12 162.20 54687.47 88888.00 2015-02-24 22:59:58.375 055 12503.17 162.20 54687.50 88888.00 2015-02-24 22:59:58.500 055 12503.17 162.22 54687.50 88888.00 2015-02-24 22:59:58.625 055 12503.15 162.20 54687.45 88888.00 2015-02-24 22:59:58.750 055 12503.20 162.18 54687.47 88888.00 2015-02-24 22:59:58.875 055 12503.25 162.20 54687.50 88888.00 2015-02-24 22:59:59.000 055 12503.25 162.20 54687.50 88888.00 2015-02-24 22:59:59.125 055 12503.25 162.22 54687.45 88888.00 2015-02-24 22:59:59.250 055 12503.25 162.20 54687.47 88888.00 2015-02-24 22:59:59.375 055 12503.27 162.22 54687.47 88888.00 2015-02-24 22:59:59.500 055 12503.27 162.22 54687.45 88888.00 2015-02-24 22:59:59.625 055 12503.25 162.20 54687.45 88888.00 2015-02-24 22:59:59.750 055 12503.30 162.18 54687.43 88888.00 2015-02-24 22:59:59.875 055 12503.33 162.22 54687.43 88888.00 2015-02-24 23:00:00.000 055 12503.38 162.22 54687.43 88888.00 2015-02-24 23:00:00.125 055 12503.35 162.25 54687.40 88888.00 2015-02-24 23:00:00.250 055 12503.33 162.25 54687.45 88888.00 2015-02-24 23:00:00.375 055 12503.33 162.28 54687.45 88888.00 2015-02-24 23:00:00.500 055 12503.35 162.25 54687.45 88888.00 2015-02-24 23:00:00.625 055 12503.38 162.22 54687.43 88888.00 2015-02-24 23:00:00.750 055 12503.33 162.25 54687.43 88888.00 2015-02-24 23:00:00.875 055 12503.38 162.22 54687.43 88888.00 2015-02-24 23:00:01.000 055 12503.40 162.25 54687.40 88888.00 2015-02-24 23:00:01.125 055 12503.42 162.22 54687.40 88888.00 2015-02-24 23:00:01.250 055 12503.45 162.20 54687.43 88888.00 2015-02-24 23:00:01.375 055 12503.48 162.20 54687.43 88888.00 2015-02-24 23:00:01.500 055 12503.42 162.25 54687.43 88888.00 2015-02-24 23:00:01.625 055 12503.45 162.28 54687.40 88888.00 2015-02-24 23:00:01.750 055 12503.48 162.30 54687.35 88888.00 2015-02-24 23:00:01.875 055 12503.48 162.28 54687.35 88888.00 2015-02-24 23:00:02.000 055 12503.48 162.28 54687.35 88888.00 2015-02-24 23:00:02.125 055 12503.45 162.30 54687.40 88888.00 2015-02-24 23:00:02.250 055 12503.45 162.32 54687.38 88888.00 2015-02-24 23:00:02.375 055 12503.50 162.30 54687.38 88888.00 2015-02-24 23:00:02.500 055 12503.62 162.30 54687.38 88888.00 2015-02-24 23:00:02.625 055 12503.62 162.32 54687.38 88888.00 2015-02-24 23:00:02.750 055 12503.55 162.32 54687.35 88888.00 2015-02-24 23:00:02.875 055 12503.55 162.32 54687.38 88888.00 2015-02-24 23:00:03.000 055 12503.60 162.30 54687.35 88888.00 2015-02-24 23:00:03.125 055 12503.52 162.30 54687.35 88888.00 2015-02-24 23:00:03.250 055 12503.52 162.30 54687.32 88888.00 2015-02-24 23:00:03.375 055 12503.50 162.32 54687.35 88888.00 2015-02-24 23:00:03.500 055 12503.52 162.35 54687.32 88888.00 2015-02-24 23:00:03.625 055 12503.58 162.32 54687.35 88888.00 2015-02-24 23:00:03.750 055 12503.58 162.32 54687.35 88888.00 2015-02-24 23:00:03.875 055 12503.58 162.38 54687.32 88888.00 2015-02-24 23:00:04.000 055 12503.60 162.38 54687.35 88888.00 2015-02-24 23:00:04.125 055 12503.55 162.38 54687.32 88888.00 2015-02-24 23:00:04.250 055 12503.58 162.38 54687.32 88888.00 2015-02-24 23:00:04.375 055 12503.60 162.40 54687.32 88888.00 2015-02-24 23:00:04.500 055 12503.60 162.40 54687.30 88888.00 2015-02-24 23:00:04.625 055 12503.58 162.40 54687.32 88888.00 2015-02-24 23:00:04.750 055 12503.55 162.43 54687.30 88888.00 2015-02-24 23:00:04.875 055 12503.52 162.45 54687.30 88888.00 2015-02-24 23:00:05.000 055 12503.58 162.43 54687.30 88888.00 2015-02-24 23:00:05.125 055 12503.70 162.45 54687.32 88888.00 2015-02-24 23:00:05.250 055 12503.75 162.43 54687.30 88888.00 2015-02-24 23:00:05.375 055 12503.80 162.43 54687.30 88888.00 2015-02-24 23:00:05.500 055 12503.80 162.45 54687.28 88888.00 2015-02-24 23:00:05.625 055 12503.75 162.45 54687.28 88888.00 2015-02-24 23:00:05.750 055 12503.62 162.47 54687.28 88888.00 2015-02-24 23:00:05.875 055 12503.62 162.45 54687.28 88888.00 2015-02-24 23:00:06.000 055 12503.62 162.45 54687.25 88888.00 2015-02-24 23:00:06.125 055 12503.55 162.47 54687.25 88888.00 2015-02-24 23:00:06.250 055 12503.58 162.47 54687.28 88888.00 2015-02-24 23:00:06.375 055 12503.62 162.50 54687.30 88888.00 2015-02-24 23:00:06.500 055 12503.60 162.47 54687.30 88888.00 2015-02-24 23:00:06.625 055 12503.58 162.47 54687.30 88888.00 2015-02-24 23:00:06.750 055 12503.58 162.50 54687.32 88888.00 2015-02-24 23:00:06.875 055 12503.58 162.53 54687.32 88888.00 2015-02-24 23:00:07.000 055 12503.67 162.53 54687.35 88888.00 2015-02-24 23:00:07.125 055 12503.65 162.50 54687.38 88888.00 2015-02-24 23:00:07.250 055 12503.62 162.50 54687.38 88888.00 2015-02-24 23:00:07.375 055 12503.58 162.53 54687.35 88888.00 2015-02-24 23:00:07.500 055 12503.60 162.53 54687.32 88888.00 2015-02-24 23:00:07.625 055 12503.62 162.55 54687.35 88888.00 2015-02-24 23:00:07.750 055 12503.65 162.55 54687.32 88888.00 2015-02-24 23:00:07.875 055 12503.65 162.55 54687.32 88888.00 2015-02-24 23:00:08.000 055 12503.65 162.60 54687.35 88888.00 2015-02-24 23:00:08.125 055 12503.62 162.60 54687.38 88888.00 2015-02-24 23:00:08.250 055 12503.55 162.55 54687.38 88888.00 2015-02-24 23:00:08.375 055 12503.55 162.55 54687.35 88888.00 2015-02-24 23:00:08.500 055 12503.55 162.57 54687.35 88888.00 2015-02-24 23:00:08.625 055 12503.58 162.53 54687.38 88888.00 2015-02-24 23:00:08.750 055 12503.58 162.57 54687.38 88888.00 2015-02-24 23:00:08.875 055 12503.58 162.57 54687.38 88888.00 2015-02-24 23:00:09.000 055 12503.52 162.55 54687.35 88888.00 2015-02-24 23:00:09.125 055 12503.50 162.53 54687.40 88888.00 2015-02-24 23:00:09.250 055 12503.45 162.55 54687.43 88888.00 2015-02-24 23:00:09.375 055 12503.38 162.57 54687.43 88888.00 2015-02-24 23:00:09.500 055 12503.38 162.57 54687.43 88888.00 2015-02-24 23:00:09.625 055 12503.45 162.55 54687.40 88888.00 2015-02-24 23:00:09.750 055 12503.48 162.57 54687.43 88888.00 2015-02-24 23:00:09.875 055 12503.48 162.55 54687.43 88888.00 2015-02-24 23:00:10.000 055 12503.48 162.55 54687.43 88888.00 2015-02-24 23:00:10.125 055 12503.50 162.53 54687.45 88888.00 2015-02-24 23:00:10.250 055 12503.50 162.57 54687.45 88888.00 2015-02-24 23:00:10.375 055 12503.50 162.55 54687.45 88888.00 2015-02-24 23:00:10.500 055 12503.38 162.55 54687.45 88888.00 2015-02-24 23:00:10.625 055 12503.30 162.55 54687.45 88888.00 2015-02-24 23:00:10.750 055 12503.40 162.55 54687.50 88888.00 2015-02-24 23:00:10.875 055 12503.52 162.53 54687.47 88888.00 2015-02-24 23:00:11.000 055 12503.55 162.53 54687.45 88888.00 2015-02-24 23:00:11.125 055 12503.50 162.50 54687.43 88888.00 2015-02-24 23:00:11.250 055 12503.40 162.45 54687.43 88888.00 2015-02-24 23:00:11.375 055 12503.40 162.47 54687.45 88888.00 2015-02-24 23:00:11.500 055 12503.40 162.47 54687.47 88888.00 2015-02-24 23:00:11.625 055 12503.38 162.45 54687.47 88888.00 2015-02-24 23:00:11.750 055 12503.38 162.43 54687.43 88888.00 2015-02-24 23:00:11.875 055 12503.40 162.45 54687.45 88888.00 2015-02-24 23:00:12.000 055 12503.40 162.43 54687.47 88888.00 2015-02-24 23:00:12.125 055 12503.38 162.43 54687.47 88888.00 2015-02-24 23:00:12.250 055 12503.33 162.43 54687.53 88888.00 2015-02-24 23:00:12.375 055 12503.33 162.45 54687.47 88888.00 2015-02-24 23:00:12.500 055 12503.30 162.43 54687.50 88888.00 2015-02-24 23:00:12.625 055 12503.38 162.43 54687.50 88888.00 2015-02-24 23:00:12.750 055 12503.38 162.40 54687.47 88888.00 2015-02-24 23:00:12.875 055 12503.33 162.43 54687.47 88888.00 2015-02-24 23:00:13.000 055 12503.35 162.40 54687.50 88888.00 2015-02-24 23:00:13.125 055 12503.35 162.38 54687.47 88888.00 2015-02-24 23:00:13.250 055 12503.33 162.38 54687.47 88888.00 2015-02-24 23:00:13.375 055 12503.38 162.38 54687.53 88888.00 2015-02-24 23:00:13.500 055 12503.35 162.35 54687.55 88888.00 2015-02-24 23:00:13.625 055 12503.30 162.32 54687.53 88888.00 2015-02-24 23:00:13.750 055 12503.33 162.35 54687.53 88888.00 2015-02-24 23:00:13.875 055 12503.27 162.35 54687.57 88888.00 2015-02-24 23:00:14.000 055 12503.25 162.32 54687.55 88888.00 2015-02-24 23:00:14.125 055 12503.33 162.32 54687.53 88888.00 2015-02-24 23:00:14.250 055 12503.33 162.30 54687.53 88888.00 2015-02-24 23:00:14.375 055 12503.35 162.28 54687.55 88888.00 2015-02-24 23:00:14.500 055 12503.38 162.28 54687.53 88888.00 2015-02-24 23:00:14.625 055 12503.40 162.25 54687.53 88888.00 2015-02-24 23:00:14.750 055 12503.38 162.22 54687.55 88888.00 2015-02-24 23:00:14.875 055 12503.27 162.22 54687.55 88888.00 2015-02-24 23:00:15.000 055 12503.23 162.20 54687.57 88888.00 2015-02-24 23:00:15.125 055 12503.25 162.22 54687.57 88888.00 2015-02-24 23:00:15.250 055 12503.33 162.22 54687.55 88888.00 2015-02-24 23:00:15.375 055 12503.40 162.25 54687.55 88888.00 2015-02-24 23:00:15.500 055 12503.33 162.22 54687.53 88888.00 2015-02-24 23:00:15.625 055 12503.30 162.20 54687.53 88888.00 2015-02-24 23:00:15.750 055 12503.27 162.20 54687.57 88888.00 2015-02-24 23:00:15.875 055 12503.33 162.18 54687.60 88888.00 2015-02-24 23:00:16.000 055 12503.35 162.15 54687.60 88888.00 2015-02-24 23:00:16.125 055 12503.35 162.18 54687.57 88888.00 2015-02-24 23:00:16.250 055 12503.35 162.15 54687.53 88888.00 2015-02-24 23:00:16.375 055 12503.35 162.15 54687.53 88888.00 2015-02-24 23:00:16.500 055 12503.35 162.15 54687.55 88888.00 2015-02-24 23:00:16.625 055 12503.38 162.12 54687.55 88888.00 2015-02-24 23:00:16.750 055 12503.35 162.10 54687.55 88888.00 2015-02-24 23:00:16.875 055 12503.33 162.10 54687.53 88888.00 2015-02-24 23:00:17.000 055 12503.38 162.07 54687.55 88888.00 2015-02-24 23:00:17.125 055 12503.40 162.05 54687.57 88888.00 2015-02-24 23:00:17.250 055 12503.40 162.03 54687.60 88888.00 2015-02-24 23:00:17.375 055 12503.38 162.05 54687.55 88888.00 2015-02-24 23:00:17.500 055 12503.35 162.05 54687.55 88888.00 2015-02-24 23:00:17.625 055 12503.40 162.05 54687.57 88888.00 2015-02-24 23:00:17.750 055 12503.40 162.00 54687.55 88888.00 2015-02-24 23:00:17.875 055 12503.42 162.00 54687.57 88888.00 2015-02-24 23:00:18.000 055 12503.48 162.03 54687.60 88888.00 2015-02-24 23:00:18.125 055 12503.45 162.05 54687.60 88888.00 2015-02-24 23:00:18.250 055 12503.42 162.00 54687.57 88888.00 2015-02-24 23:00:18.375 055 12503.40 161.97 54687.55 88888.00 2015-02-24 23:00:18.500 055 12503.40 162.00 54687.57 88888.00 2015-02-24 23:00:18.625 055 12503.40 162.03 54687.57 88888.00 2015-02-24 23:00:18.750 055 12503.40 162.00 54687.57 88888.00 2015-02-24 23:00:18.875 055 12503.48 161.95 54687.57 88888.00 2015-02-24 23:00:19.000 055 12503.45 161.93 54687.57 88888.00 2015-02-24 23:00:19.125 055 12503.40 161.95 54687.60 88888.00 2015-02-24 23:00:19.250 055 12503.38 161.95 54687.57 88888.00 2015-02-24 23:00:19.375 055 12503.42 161.97 54687.57 88888.00 2015-02-24 23:00:19.500 055 12503.45 161.97 54687.60 88888.00 2015-02-24 23:00:19.625 055 12503.42 161.95 54687.60 88888.00 2015-02-24 23:00:19.750 055 12503.40 161.95 54687.57 88888.00 2015-02-24 23:00:19.875 055 12503.48 161.95 54687.55 88888.00 2015-02-24 23:00:20.000 055 12503.42 161.93 54687.50 88888.00 2015-02-24 23:00:20.125 055 12503.40 161.95 54687.53 88888.00 2015-02-24 23:00:20.250 055 12503.42 161.93 54687.53 88888.00 2015-02-24 23:00:20.375 055 12503.45 161.90 54687.53 88888.00 2015-02-24 23:00:20.500 055 12503.45 161.93 54687.53 88888.00 2015-02-24 23:00:20.625 055 12503.45 161.93 54687.50 88888.00 2015-02-24 23:00:20.750 055 12503.48 161.95 54687.53 88888.00 2015-02-24 23:00:20.875 055 12503.48 161.95 54687.53 88888.00 2015-02-24 23:00:21.000 055 12503.52 161.93 54687.55 88888.00 2015-02-24 23:00:21.125 055 12503.55 161.95 54687.53 88888.00 2015-02-24 23:00:21.250 055 12503.60 161.95 54687.55 88888.00 2015-02-24 23:00:21.375 055 12503.60 161.95 54687.53 88888.00 2015-02-24 23:00:21.500 055 12503.60 161.93 54687.50 88888.00 2015-02-24 23:00:21.625 055 12503.58 161.95 54687.55 88888.00 2015-02-24 23:00:21.750 055 12503.55 161.97 54687.55 88888.00 2015-02-24 23:00:21.875 055 12503.58 161.97 54687.55 88888.00 2015-02-24 23:00:22.000 055 12503.62 161.95 54687.50 88888.00 2015-02-24 23:00:22.125 055 12503.62 161.95 54687.50 88888.00 2015-02-24 23:00:22.250 055 12503.60 161.97 54687.53 88888.00 2015-02-24 23:00:22.375 055 12503.62 161.97 54687.55 88888.00 2015-02-24 23:00:22.500 055 12503.62 161.97 54687.55 88888.00 2015-02-24 23:00:22.625 055 12503.67 161.97 54687.53 88888.00 2015-02-24 23:00:22.750 055 12503.70 161.97 54687.53 88888.00 2015-02-24 23:00:22.875 055 12503.70 162.00 54687.55 88888.00 2015-02-24 23:00:23.000 055 12503.67 162.03 54687.57 88888.00 2015-02-24 23:00:23.125 055 12503.65 162.05 54687.55 88888.00 2015-02-24 23:00:23.250 055 12503.58 162.00 54687.53 88888.00 2015-02-24 23:00:23.375 055 12503.58 162.03 54687.53 88888.00 2015-02-24 23:00:23.500 055 12503.60 162.07 54687.53 88888.00 2015-02-24 23:00:23.625 055 12503.67 162.07 54687.53 88888.00 2015-02-24 23:00:23.750 055 12503.67 162.05 54687.53 88888.00 2015-02-24 23:00:23.875 055 12503.67 162.05 54687.50 88888.00 2015-02-24 23:00:24.000 055 12503.73 162.07 54687.53 88888.00 2015-02-24 23:00:24.125 055 12503.67 162.10 54687.53 88888.00 2015-02-24 23:00:24.250 055 12503.62 162.05 54687.53 88888.00 2015-02-24 23:00:24.375 055 12503.70 162.07 54687.50 88888.00 2015-02-24 23:00:24.500 055 12503.73 162.07 54687.50 88888.00 2015-02-24 23:00:24.625 055 12503.75 162.12 54687.50 88888.00 2015-02-24 23:00:24.750 055 12503.70 162.12 54687.50 88888.00 2015-02-24 23:00:24.875 055 12503.67 162.10 54687.47 88888.00 2015-02-24 23:00:25.000 055 12503.70 162.12 54687.47 88888.00 2015-02-24 23:00:25.125 055 12503.77 162.15 54687.53 88888.00 2015-02-24 23:00:25.250 055 12503.83 162.12 54687.50 88888.00 2015-02-24 23:00:25.375 055 12503.80 162.15 54687.50 88888.00 2015-02-24 23:00:25.500 055 12503.73 162.18 54687.50 88888.00 2015-02-24 23:00:25.625 055 12503.70 162.18 54687.50 88888.00 2015-02-24 23:00:25.750 055 12503.75 162.20 54687.53 88888.00 2015-02-24 23:00:25.875 055 12503.85 162.22 54687.57 88888.00 2015-02-24 23:00:26.000 055 12503.92 162.28 54687.53 88888.00 2015-02-24 23:00:26.125 055 12503.95 162.30 54687.53 88888.00 2015-02-24 23:00:26.250 055 12503.88 162.28 54687.50 88888.00 2015-02-24 23:00:26.375 055 12503.85 162.28 54687.50 88888.00 2015-02-24 23:00:26.500 055 12503.80 162.30 54687.55 88888.00 2015-02-24 23:00:26.625 055 12503.80 162.30 54687.55 88888.00 2015-02-24 23:00:26.750 055 12503.85 162.35 54687.55 88888.00 2015-02-24 23:00:26.875 055 12503.75 162.38 54687.55 88888.00 2015-02-24 23:00:27.000 055 12503.73 162.38 54687.57 88888.00 2015-02-24 23:00:27.125 055 12503.73 162.40 54687.57 88888.00 2015-02-24 23:00:27.250 055 12503.67 162.40 54687.50 88888.00 2015-02-24 23:00:27.375 055 12503.73 162.43 54687.55 88888.00 2015-02-24 23:00:27.500 055 12503.73 162.43 54687.55 88888.00 2015-02-24 23:00:27.625 055 12503.77 162.43 54687.57 88888.00 2015-02-24 23:00:27.750 055 12503.85 162.45 54687.57 88888.00 2015-02-24 23:00:27.875 055 12503.85 162.45 54687.55 88888.00 2015-02-24 23:00:28.000 055 12503.77 162.47 54687.50 88888.00 2015-02-24 23:00:28.125 055 12503.73 162.53 54687.50 88888.00 2015-02-24 23:00:28.250 055 12503.65 162.50 54687.50 88888.00 2015-02-24 23:00:28.375 055 12503.70 162.53 54687.50 88888.00 2015-02-24 23:00:28.500 055 12503.70 162.53 54687.47 88888.00 2015-02-24 23:00:28.625 055 12503.70 162.53 54687.50 88888.00 2015-02-24 23:00:28.750 055 12503.70 162.55 54687.50 88888.00 2015-02-24 23:00:28.875 055 12503.70 162.55 54687.50 88888.00 2015-02-24 23:00:29.000 055 12503.70 162.57 54687.50 88888.00 2015-02-24 23:00:29.125 055 12503.67 162.62 54687.53 88888.00 2015-02-24 23:00:29.250 055 12503.67 162.68 54687.55 88888.00 2015-02-24 23:00:29.375 055 12503.73 162.70 54687.55 88888.00 2015-02-24 23:00:29.500 055 12503.73 162.68 54687.53 88888.00 2015-02-24 23:00:29.625 055 12503.75 162.62 54687.53 88888.00 2015-02-24 23:00:29.750 055 12503.70 162.68 54687.53 88888.00 2015-02-24 23:00:29.875 055 12503.65 162.68 54687.47 88888.00 2015-02-24 23:00:30.000 055 12503.65 162.70 54687.50 88888.00 2015-02-24 23:00:30.125 055 12503.73 162.70 54687.50 88888.00 2015-02-24 23:00:30.250 055 12503.70 162.70 54687.50 88888.00 2015-02-24 23:00:30.375 055 12503.62 162.75 54687.50 88888.00 2015-02-24 23:00:30.500 055 12503.58 162.78 54687.53 88888.00 2015-02-24 23:00:30.625 055 12503.58 162.82 54687.55 88888.00 2015-02-24 23:00:30.750 055 12503.60 162.78 54687.53 88888.00 2015-02-24 23:00:30.875 055 12503.52 162.75 54687.55 88888.00 2015-02-24 23:00:31.000 055 12503.48 162.78 54687.53 88888.00 2015-02-24 23:00:31.125 055 12503.50 162.80 54687.53 88888.00 2015-02-24 23:00:31.250 055 12503.52 162.82 54687.55 88888.00 2015-02-24 23:00:31.375 055 12503.52 162.82 54687.50 88888.00 2015-02-24 23:00:31.500 055 12503.52 162.88 54687.53 88888.00 2015-02-24 23:00:31.625 055 12503.52 162.88 54687.53 88888.00 2015-02-24 23:00:31.750 055 12503.55 162.85 54687.55 88888.00 2015-02-24 23:00:31.875 055 12503.58 162.90 54687.60 88888.00 2015-02-24 23:00:32.000 055 12503.52 162.88 54687.57 88888.00 2015-02-24 23:00:32.125 055 12503.60 162.88 54687.60 88888.00 2015-02-24 23:00:32.250 055 12503.58 162.88 54687.62 88888.00 2015-02-24 23:00:32.375 055 12503.55 162.88 54687.57 88888.00 2015-02-24 23:00:32.500 055 12503.50 162.90 54687.55 88888.00 2015-02-24 23:00:32.625 055 12503.45 162.88 54687.57 88888.00 2015-02-24 23:00:32.750 055 12503.48 162.88 54687.55 88888.00 2015-02-24 23:00:32.875 055 12503.42 162.88 54687.57 88888.00 2015-02-24 23:00:33.000 055 12503.42 162.90 54687.57 88888.00 2015-02-24 23:00:33.125 055 12503.40 162.90 54687.60 88888.00 2015-02-24 23:00:33.250 055 12503.42 162.85 54687.60 88888.00 2015-02-24 23:00:33.375 055 12503.38 162.88 54687.57 88888.00 2015-02-24 23:00:33.500 055 12503.33 162.93 54687.55 88888.00 2015-02-24 23:00:33.625 055 12503.30 162.93 54687.57 88888.00 2015-02-24 23:00:33.750 055 12503.27 162.90 54687.60 88888.00 2015-02-24 23:00:33.875 055 12503.30 162.93 54687.62 88888.00 2015-02-24 23:00:34.000 055 12503.27 162.90 54687.62 88888.00 2015-02-24 23:00:34.125 055 12503.25 162.88 54687.62 88888.00 2015-02-24 23:00:34.250 055 12503.23 162.88 54687.62 88888.00 2015-02-24 23:00:34.375 055 12503.25 162.88 54687.62 88888.00 2015-02-24 23:00:34.500 055 12503.23 162.88 54687.62 88888.00 2015-02-24 23:00:34.625 055 12503.12 162.85 54687.62 88888.00 2015-02-24 23:00:34.750 055 12503.17 162.85 54687.65 88888.00 2015-02-24 23:00:34.875 055 12503.17 162.82 54687.68 88888.00 2015-02-24 23:00:35.000 055 12503.15 162.85 54687.70 88888.00 2015-02-24 23:00:35.125 055 12503.12 162.82 54687.70 88888.00 2015-02-24 23:00:35.250 055 12503.15 162.80 54687.68 88888.00 2015-02-24 23:00:35.375 055 12503.15 162.80 54687.68 88888.00 2015-02-24 23:00:35.500 055 12503.20 162.78 54687.68 88888.00 2015-02-24 23:00:35.625 055 12503.25 162.82 54687.68 88888.00 2015-02-24 23:00:35.750 055 12503.20 162.75 54687.68 88888.00 2015-02-24 23:00:35.875 055 12503.15 162.72 54687.68 88888.00 2015-02-24 23:00:36.000 055 12503.17 162.70 54687.68 88888.00 2015-02-24 23:00:36.125 055 12503.12 162.68 54687.70 88888.00 2015-02-24 23:00:36.250 055 12503.08 162.65 54687.70 88888.00 2015-02-24 23:00:36.375 055 12503.10 162.68 54687.68 88888.00 2015-02-24 23:00:36.500 055 12503.10 162.68 54687.68 88888.00 2015-02-24 23:00:36.625 055 12503.10 162.65 54687.68 88888.00 2015-02-24 23:00:36.750 055 12503.08 162.60 54687.68 88888.00 2015-02-24 23:00:36.875 055 12503.10 162.57 54687.70 88888.00 2015-02-24 23:00:37.000 055 12503.08 162.55 54687.68 88888.00 2015-02-24 23:00:37.125 055 12503.02 162.60 54687.68 88888.00 2015-02-24 23:00:37.250 055 12503.08 162.57 54687.70 88888.00 2015-02-24 23:00:37.375 055 12503.08 162.53 54687.68 88888.00 2015-02-24 23:00:37.500 055 12503.05 162.50 54687.70 88888.00 2015-02-24 23:00:37.625 055 12503.02 162.47 54687.70 88888.00 2015-02-24 23:00:37.750 055 12503.08 162.45 54687.70 88888.00 2015-02-24 23:00:37.875 055 12503.02 162.40 54687.68 88888.00 2015-02-24 23:00:38.000 055 12503.02 162.38 54687.68 88888.00 2015-02-24 23:00:38.125 055 12503.10 162.38 54687.70 88888.00 2015-02-24 23:00:38.250 055 12503.12 162.40 54687.70 88888.00 2015-02-24 23:00:38.375 055 12503.20 162.38 54687.72 88888.00 2015-02-24 23:00:38.500 055 12503.17 162.35 54687.75 88888.00 2015-02-24 23:00:38.625 055 12503.10 162.38 54687.72 88888.00 2015-02-24 23:00:38.750 055 12503.15 162.32 54687.72 88888.00 2015-02-24 23:00:38.875 055 12503.15 162.28 54687.68 88888.00 2015-02-24 23:00:39.000 055 12503.17 162.25 54687.70 88888.00 2015-02-24 23:00:39.125 055 12503.17 162.28 54687.72 88888.00 2015-02-24 23:00:39.250 055 12503.20 162.28 54687.78 88888.00 2015-02-24 23:00:39.375 055 12503.25 162.28 54687.72 88888.00 2015-02-24 23:00:39.500 055 12503.23 162.25 54687.72 88888.00 2015-02-24 23:00:39.625 055 12503.23 162.20 54687.70 88888.00 2015-02-24 23:00:39.750 055 12503.23 162.18 54687.70 88888.00 2015-02-24 23:00:39.875 055 12503.27 162.12 54687.72 88888.00 2015-02-24 23:00:40.000 055 12503.27 162.12 54687.72 88888.00 2015-02-24 23:00:40.125 055 12503.23 162.12 54687.72 88888.00 2015-02-24 23:00:40.250 055 12503.15 162.05 54687.78 88888.00 2015-02-24 23:00:40.375 055 12503.20 162.07 54687.78 88888.00 2015-02-24 23:00:40.500 055 12503.23 162.07 54687.78 88888.00 2015-02-24 23:00:40.625 055 12503.20 162.03 54687.70 88888.00 2015-02-24 23:00:40.750 055 12503.25 162.00 54687.65 88888.00 2015-02-24 23:00:40.875 055 12503.27 161.97 54687.68 88888.00 2015-02-24 23:00:41.000 055 12503.27 161.97 54687.68 88888.00 2015-02-24 23:00:41.125 055 12503.30 161.97 54687.65 88888.00 2015-02-24 23:00:41.250 055 12503.27 161.95 54687.68 88888.00 2015-02-24 23:00:41.375 055 12503.40 161.97 54687.68 88888.00 2015-02-24 23:00:41.500 055 12503.50 161.95 54687.68 88888.00 2015-02-24 23:00:41.625 055 12503.48 161.93 54687.65 88888.00 2015-02-24 23:00:41.750 055 12503.48 161.95 54687.65 88888.00 2015-02-24 23:00:41.875 055 12503.50 161.90 54687.62 88888.00 2015-02-24 23:00:42.000 055 12503.48 161.88 54687.62 88888.00 2015-02-24 23:00:42.125 055 12503.52 161.85 54687.62 88888.00 2015-02-24 23:00:42.250 055 12503.55 161.85 54687.65 88888.00 2015-02-24 23:00:42.375 055 12503.62 161.85 54687.62 88888.00 2015-02-24 23:00:42.500 055 12503.67 161.88 54687.62 88888.00 2015-02-24 23:00:42.625 055 12503.70 161.88 54687.62 88888.00 2015-02-24 23:00:42.750 055 12503.70 161.85 54687.65 88888.00 2015-02-24 23:00:42.875 055 12503.67 161.85 54687.60 88888.00 2015-02-24 23:00:43.000 055 12503.70 161.85 54687.60 88888.00 2015-02-24 23:00:43.125 055 12503.75 161.85 54687.65 88888.00 2015-02-24 23:00:43.250 055 12503.67 161.85 54687.62 88888.00 2015-02-24 23:00:43.375 055 12503.65 161.85 54687.60 88888.00 2015-02-24 23:00:43.500 055 12503.73 161.85 54687.57 88888.00 2015-02-24 23:00:43.625 055 12503.75 161.88 54687.60 88888.00 2015-02-24 23:00:43.750 055 12503.85 161.90 54687.57 88888.00 2015-02-24 23:00:43.875 055 12503.95 161.90 54687.53 88888.00 2015-02-24 23:00:44.000 055 12503.90 161.90 54687.57 88888.00 2015-02-24 23:00:44.125 055 12503.92 161.93 54687.57 88888.00 2015-02-24 23:00:44.250 055 12503.98 161.93 54687.57 88888.00 2015-02-24 23:00:44.375 055 12503.92 161.95 54687.55 88888.00 2015-02-24 23:00:44.500 055 12503.92 161.97 54687.55 88888.00 2015-02-24 23:00:44.625 055 12503.90 161.97 54687.53 88888.00 2015-02-24 23:00:44.750 055 12503.90 161.97 54687.50 88888.00 2015-02-24 23:00:44.875 055 12503.95 161.97 54687.50 88888.00 2015-02-24 23:00:45.000 055 12504.02 161.97 54687.50 88888.00 2015-02-24 23:00:45.125 055 12504.10 162.05 54687.53 88888.00 2015-02-24 23:00:45.250 055 12504.12 162.03 54687.50 88888.00 2015-02-24 23:00:45.375 055 12504.12 162.05 54687.53 88888.00 2015-02-24 23:00:45.500 055 12504.10 162.05 54687.53 88888.00 2015-02-24 23:00:45.625 055 12504.10 162.05 54687.53 88888.00 2015-02-24 23:00:45.750 055 12504.10 162.07 54687.50 88888.00 2015-02-24 23:00:45.875 055 12504.08 162.10 54687.47 88888.00 2015-02-24 23:00:46.000 055 12504.12 162.15 54687.47 88888.00 2015-02-24 23:00:46.125 055 12504.15 162.18 54687.50 88888.00 2015-02-24 23:00:46.250 055 12504.15 162.18 54687.50 88888.00 2015-02-24 23:00:46.375 055 12504.15 162.20 54687.47 88888.00 2015-02-24 23:00:46.500 055 12504.17 162.25 54687.47 88888.00 2015-02-24 23:00:46.625 055 12504.23 162.28 54687.50 88888.00 2015-02-24 23:00:46.750 055 12504.20 162.25 54687.47 88888.00 2015-02-24 23:00:46.875 055 12504.15 162.28 54687.50 88888.00 2015-02-24 23:00:47.000 055 12504.15 162.30 54687.45 88888.00 2015-02-24 23:00:47.125 055 12504.20 162.35 54687.50 88888.00 2015-02-24 23:00:47.250 055 12504.17 162.32 54687.47 88888.00 2015-02-24 23:00:47.375 055 12504.17 162.38 54687.43 88888.00 2015-02-24 23:00:47.500 055 12504.15 162.38 54687.45 88888.00 2015-02-24 23:00:47.625 055 12504.12 162.43 54687.47 88888.00 2015-02-24 23:00:47.750 055 12504.10 162.45 54687.45 88888.00 2015-02-24 23:00:47.875 055 12504.15 162.45 54687.43 88888.00 2015-02-24 23:00:48.000 055 12504.17 162.43 54687.45 88888.00 2015-02-24 23:00:48.125 055 12504.20 162.47 54687.50 88888.00 2015-02-24 23:00:48.250 055 12504.15 162.47 54687.50 88888.00 2015-02-24 23:00:48.375 055 12504.12 162.50 54687.47 88888.00 2015-02-24 23:00:48.500 055 12504.08 162.53 54687.45 88888.00 2015-02-24 23:00:48.625 055 12504.08 162.55 54687.45 88888.00 2015-02-24 23:00:48.750 055 12504.15 162.57 54687.47 88888.00 2015-02-24 23:00:48.875 055 12504.17 162.62 54687.47 88888.00 2015-02-24 23:00:49.000 055 12504.15 162.60 54687.47 88888.00 2015-02-24 23:00:49.125 055 12504.15 162.60 54687.45 88888.00 2015-02-24 23:00:49.250 055 12504.15 162.68 54687.43 88888.00 2015-02-24 23:00:49.375 055 12504.17 162.70 54687.45 88888.00 2015-02-24 23:00:49.500 055 12504.12 162.70 54687.45 88888.00 2015-02-24 23:00:49.625 055 12504.12 162.70 54687.45 88888.00 2015-02-24 23:00:49.750 055 12504.10 162.68 54687.43 88888.00 2015-02-24 23:00:49.875 055 12504.08 162.70 54687.43 88888.00 2015-02-24 23:00:50.000 055 12504.02 162.75 54687.40 88888.00 2015-02-24 23:00:50.125 055 12503.98 162.78 54687.50 88888.00 2015-02-24 23:00:50.250 055 12503.92 162.78 54687.47 88888.00 2015-02-24 23:00:50.375 055 12503.92 162.78 54687.45 88888.00 2015-02-24 23:00:50.500 055 12503.85 162.82 54687.43 88888.00 2015-02-24 23:00:50.625 055 12503.85 162.80 54687.43 88888.00 2015-02-24 23:00:50.750 055 12503.85 162.78 54687.43 88888.00 2015-02-24 23:00:50.875 055 12503.88 162.82 54687.47 88888.00 2015-02-24 23:00:51.000 055 12503.85 162.85 54687.45 88888.00 2015-02-24 23:00:51.125 055 12503.80 162.85 54687.47 88888.00 2015-02-24 23:00:51.250 055 12503.75 162.82 54687.45 88888.00 2015-02-24 23:00:51.375 055 12503.75 162.82 54687.47 88888.00 2015-02-24 23:00:51.500 055 12503.75 162.85 54687.50 88888.00 2015-02-24 23:00:51.625 055 12503.75 162.85 54687.50 88888.00 2015-02-24 23:00:51.750 055 12503.77 162.85 54687.47 88888.00 2015-02-24 23:00:51.875 055 12503.70 162.82 54687.45 88888.00 2015-02-24 23:00:52.000 055 12503.65 162.80 54687.47 88888.00 2015-02-24 23:00:52.125 055 12503.70 162.80 54687.50 88888.00 2015-02-24 23:00:52.250 055 12503.60 162.80 54687.47 88888.00 2015-02-24 23:00:52.375 055 12503.60 162.85 54687.50 88888.00 2015-02-24 23:00:52.500 055 12503.62 162.82 54687.50 88888.00 2015-02-24 23:00:52.625 055 12503.65 162.80 54687.50 88888.00 2015-02-24 23:00:52.750 055 12503.62 162.80 54687.50 88888.00 2015-02-24 23:00:52.875 055 12503.52 162.80 54687.50 88888.00 2015-02-24 23:00:53.000 055 12503.52 162.78 54687.45 88888.00 2015-02-24 23:00:53.125 055 12503.50 162.75 54687.55 88888.00 2015-02-24 23:00:53.250 055 12503.45 162.70 54687.55 88888.00 2015-02-24 23:00:53.375 055 12503.42 162.70 54687.55 88888.00 2015-02-24 23:00:53.500 055 12503.40 162.68 54687.53 88888.00 2015-02-24 23:00:53.625 055 12503.42 162.70 54687.55 88888.00 2015-02-24 23:00:53.750 055 12503.38 162.70 54687.57 88888.00 2015-02-24 23:00:53.875 055 12503.35 162.72 54687.57 88888.00 2015-02-24 23:00:54.000 055 12503.40 162.68 54687.57 88888.00 2015-02-24 23:00:54.125 055 12503.33 162.68 54687.57 88888.00 2015-02-24 23:00:54.250 055 12503.25 162.62 54687.60 88888.00 2015-02-24 23:00:54.375 055 12503.30 162.62 54687.62 88888.00 2015-02-24 23:00:54.500 055 12503.35 162.60 54687.62 88888.00 2015-02-24 23:00:54.625 055 12503.27 162.57 54687.62 88888.00 2015-02-24 23:00:54.750 055 12503.27 162.60 54687.60 88888.00 2015-02-24 23:00:54.875 055 12503.30 162.60 54687.62 88888.00 2015-02-24 23:00:55.000 055 12503.30 162.57 54687.62 88888.00 2015-02-24 23:00:55.125 055 12503.27 162.57 54687.68 88888.00 2015-02-24 23:00:55.250 055 12503.25 162.50 54687.68 88888.00 2015-02-24 23:00:55.375 055 12503.25 162.50 54687.65 88888.00 2015-02-24 23:00:55.500 055 12503.25 162.45 54687.62 88888.00 2015-02-24 23:00:55.625 055 12503.25 162.47 54687.65 88888.00 2015-02-24 23:00:55.750 055 12503.25 162.45 54687.62 88888.00 2015-02-24 23:00:55.875 055 12503.17 162.43 54687.62 88888.00 2015-02-24 23:00:56.000 055 12503.12 162.38 54687.65 88888.00 2015-02-24 23:00:56.125 055 12503.08 162.38 54687.65 88888.00 2015-02-24 23:00:56.250 055 12503.05 162.38 54687.65 88888.00 2015-02-24 23:00:56.375 055 12503.12 162.38 54687.68 88888.00 2015-02-24 23:00:56.500 055 12503.17 162.35 54687.65 88888.00 2015-02-24 23:00:56.625 055 12503.17 162.32 54687.68 88888.00 2015-02-24 23:00:56.750 055 12503.17 162.30 54687.70 88888.00 2015-02-24 23:00:56.875 055 12503.12 162.28 54687.72 88888.00 2015-02-24 23:00:57.000 055 12503.12 162.25 54687.68 88888.00 2015-02-24 23:00:57.125 055 12503.15 162.25 54687.68 88888.00 2015-02-24 23:00:57.250 055 12503.12 162.20 54687.70 88888.00 2015-02-24 23:00:57.375 055 12503.15 162.20 54687.68 88888.00 2015-02-24 23:00:57.500 055 12503.10 162.15 54687.70 88888.00 2015-02-24 23:00:57.625 055 12503.12 162.12 54687.72 88888.00 2015-02-24 23:00:57.750 055 12503.15 162.10 54687.72 88888.00 2015-02-24 23:00:57.875 055 12503.12 162.12 54687.72 88888.00 2015-02-24 23:00:58.000 055 12503.10 162.10 54687.72 88888.00 2015-02-24 23:00:58.125 055 12503.12 162.10 54687.72 88888.00 2015-02-24 23:00:58.250 055 12503.17 162.05 54687.70 88888.00 2015-02-24 23:00:58.375 055 12503.15 162.05 54687.70 88888.00 2015-02-24 23:00:58.500 055 12503.10 162.05 54687.70 88888.00 2015-02-24 23:00:58.625 055 12503.08 162.07 54687.72 88888.00 2015-02-24 23:00:58.750 055 12503.02 162.07 54687.72 88888.00 2015-02-24 23:00:58.875 055 12503.08 162.03 54687.70 88888.00 2015-02-24 23:00:59.000 055 12503.08 162.05 54687.72 88888.00 2015-02-24 23:00:59.125 055 12503.05 162.05 54687.75 88888.00 2015-02-24 23:00:59.250 055 12503.10 162.00 54687.72 88888.00 2015-02-24 23:00:59.375 055 12503.12 161.97 54687.70 88888.00 2015-02-24 23:00:59.500 055 12503.12 161.97 54687.72 88888.00 2015-02-24 23:00:59.625 055 12503.15 161.95 54687.68 88888.00 2015-02-24 23:00:59.750 055 12503.12 161.93 54687.68 88888.00 2015-02-24 23:00:59.875 055 12503.15 161.93 54687.72 88888.00 2015-02-24 23:01:00.000 055 12503.17 161.97 54687.70 88888.00 2015-02-24 23:01:00.125 055 12503.17 161.95 54687.68 88888.00 2015-02-24 23:01:00.250 055 12503.17 161.90 54687.70 88888.00 2015-02-24 23:01:00.375 055 12503.23 161.95 54687.72 88888.00 2015-02-24 23:01:00.500 055 12503.23 161.95 54687.68 88888.00 2015-02-24 23:01:00.625 055 12503.23 161.95 54687.68 88888.00 2015-02-24 23:01:00.750 055 12503.30 161.97 54687.70 88888.00 2015-02-24 23:01:00.875 055 12503.35 161.95 54687.68 88888.00 2015-02-24 23:01:01.000 055 12503.38 161.95 54687.68 88888.00 2015-02-24 23:01:01.125 055 12503.38 161.97 54687.65 88888.00 2015-02-24 23:01:01.250 055 12503.30 161.95 54687.70 88888.00 2015-02-24 23:01:01.375 055 12503.27 161.97 54687.68 88888.00 2015-02-24 23:01:01.500 055 12503.27 161.97 54687.65 88888.00 2015-02-24 23:01:01.625 055 12503.25 161.95 54687.62 88888.00 2015-02-24 23:01:01.750 055 12503.27 161.97 54687.65 88888.00 2015-02-24 23:01:01.875 055 12503.33 161.97 54687.65 88888.00 2015-02-24 23:01:02.000 055 12503.38 162.00 54687.65 88888.00 2015-02-24 23:01:02.125 055 12503.38 161.97 54687.65 88888.00 2015-02-24 23:01:02.250 055 12503.33 161.95 54687.62 88888.00 2015-02-24 23:01:02.375 055 12503.33 161.97 54687.60 88888.00 2015-02-24 23:01:02.500 055 12503.33 161.97 54687.57 88888.00 2015-02-24 23:01:02.625 055 12503.35 161.97 54687.60 88888.00 2015-02-24 23:01:02.750 055 12503.42 162.00 54687.62 88888.00 2015-02-24 23:01:02.875 055 12503.50 162.03 54687.57 88888.00 2015-02-24 23:01:03.000 055 12503.55 162.05 54687.60 88888.00 2015-02-24 23:01:03.125 055 12503.60 162.05 54687.57 88888.00 2015-02-24 23:01:03.250 055 12503.58 162.05 54687.55 88888.00 2015-02-24 23:01:03.375 055 12503.52 162.07 54687.55 88888.00 2015-02-24 23:01:03.500 055 12503.58 162.07 54687.55 88888.00 2015-02-24 23:01:03.625 055 12503.58 162.07 54687.57 88888.00 2015-02-24 23:01:03.750 055 12503.60 162.10 54687.57 88888.00 2015-02-24 23:01:03.875 055 12503.62 162.12 54687.55 88888.00 2015-02-24 23:01:04.000 055 12503.70 162.18 54687.55 88888.00 2015-02-24 23:01:04.125 055 12503.70 162.20 54687.55 88888.00 2015-02-24 23:01:04.250 055 12503.70 162.18 54687.50 88888.00 2015-02-24 23:01:04.375 055 12503.77 162.20 54687.55 88888.00 2015-02-24 23:01:04.500 055 12503.73 162.20 54687.55 88888.00 2015-02-24 23:01:04.625 055 12503.67 162.22 54687.53 88888.00 2015-02-24 23:01:04.750 055 12503.70 162.25 54687.53 88888.00 2015-02-24 23:01:04.875 055 12503.75 162.22 54687.53 88888.00 2015-02-24 23:01:05.000 055 12503.75 162.28 54687.47 88888.00 2015-02-24 23:01:05.125 055 12503.75 162.28 54687.50 88888.00 2015-02-24 23:01:05.250 055 12503.75 162.30 54687.50 88888.00 2015-02-24 23:01:05.375 055 12503.83 162.32 54687.47 88888.00 2015-02-24 23:01:05.500 055 12503.90 162.30 54687.50 88888.00 2015-02-24 23:01:05.625 055 12503.88 162.30 54687.45 88888.00 2015-02-24 23:01:05.750 055 12503.85 162.35 54687.45 88888.00 2015-02-24 23:01:05.875 055 12503.90 162.35 54687.43 88888.00 2015-02-24 23:01:06.000 055 12503.88 162.40 54687.43 88888.00 2015-02-24 23:01:06.125 055 12503.88 162.40 54687.43 88888.00 2015-02-24 23:01:06.250 055 12503.85 162.40 54687.45 88888.00 2015-02-24 23:01:06.375 055 12503.85 162.40 54687.45 88888.00 2015-02-24 23:01:06.500 055 12503.88 162.40 54687.47 88888.00 2015-02-24 23:01:06.625 055 12503.90 162.43 54687.47 88888.00 2015-02-24 23:01:06.750 055 12503.92 162.43 54687.45 88888.00 2015-02-24 23:01:06.875 055 12503.92 162.45 54687.43 88888.00 2015-02-24 23:01:07.000 055 12504.00 162.43 54687.43 88888.00 2015-02-24 23:01:07.125 055 12503.98 162.43 54687.43 88888.00 2015-02-24 23:01:07.250 055 12503.92 162.43 54687.43 88888.00 2015-02-24 23:01:07.375 055 12503.98 162.43 54687.40 88888.00 2015-02-24 23:01:07.500 055 12503.95 162.47 54687.40 88888.00 2015-02-24 23:01:07.625 055 12503.85 162.50 54687.40 88888.00 2015-02-24 23:01:07.750 055 12503.88 162.50 54687.43 88888.00 2015-02-24 23:01:07.875 055 12503.90 162.50 54687.45 88888.00 2015-02-24 23:01:08.000 055 12503.95 162.53 54687.43 88888.00 2015-02-24 23:01:08.125 055 12503.95 162.53 54687.45 88888.00 2015-02-24 23:01:08.250 055 12503.90 162.53 54687.45 88888.00 2015-02-24 23:01:08.375 055 12503.92 162.55 54687.45 88888.00 2015-02-24 23:01:08.500 055 12503.95 162.60 54687.43 88888.00 2015-02-24 23:01:08.625 055 12503.90 162.57 54687.45 88888.00 2015-02-24 23:01:08.750 055 12503.88 162.55 54687.43 88888.00 2015-02-24 23:01:08.875 055 12503.83 162.53 54687.45 88888.00 2015-02-24 23:01:09.000 055 12503.80 162.57 54687.43 88888.00 2015-02-24 23:01:09.125 055 12503.83 162.60 54687.43 88888.00 2015-02-24 23:01:09.250 055 12503.88 162.60 54687.47 88888.00 2015-02-24 23:01:09.375 055 12503.90 162.55 54687.47 88888.00 2015-02-24 23:01:09.500 055 12503.92 162.57 54687.45 88888.00 2015-02-24 23:01:09.625 055 12503.90 162.57 54687.45 88888.00 2015-02-24 23:01:09.750 055 12503.80 162.57 54687.43 88888.00 2015-02-24 23:01:09.875 055 12503.85 162.55 54687.45 88888.00 2015-02-24 23:01:10.000 055 12503.92 162.60 54687.47 88888.00 2015-02-24 23:01:10.125 055 12503.88 162.62 54687.45 88888.00 2015-02-24 23:01:10.250 055 12503.77 162.60 54687.45 88888.00 2015-02-24 23:01:10.375 055 12503.80 162.60 54687.47 88888.00 2015-02-24 23:01:10.500 055 12503.77 162.57 54687.47 88888.00 2015-02-24 23:01:10.625 055 12503.77 162.57 54687.47 88888.00 2015-02-24 23:01:10.750 055 12503.77 162.57 54687.50 88888.00 2015-02-24 23:01:10.875 055 12503.73 162.60 54687.50 88888.00 2015-02-24 23:01:11.000 055 12503.65 162.57 54687.47 88888.00 2015-02-24 23:01:11.125 055 12503.70 162.57 54687.47 88888.00 2015-02-24 23:01:11.250 055 12503.65 162.55 54687.50 88888.00 2015-02-24 23:01:11.375 055 12503.67 162.55 54687.47 88888.00 2015-02-24 23:01:11.500 055 12503.62 162.55 54687.50 88888.00 2015-02-24 23:01:11.625 055 12503.62 162.55 54687.50 88888.00 2015-02-24 23:01:11.750 055 12503.60 162.55 54687.53 88888.00 2015-02-24 23:01:11.875 055 12503.60 162.53 54687.53 88888.00 2015-02-24 23:01:12.000 055 12503.58 162.53 54687.53 88888.00 2015-02-24 23:01:12.125 055 12503.58 162.55 54687.55 88888.00 2015-02-24 23:01:12.250 055 12503.50 162.53 54687.55 88888.00 2015-02-24 23:01:12.375 055 12503.50 162.50 54687.55 88888.00 2015-02-24 23:01:12.500 055 12503.48 162.53 54687.50 88888.00 2015-02-24 23:01:12.625 055 12503.48 162.53 54687.53 88888.00 2015-02-24 23:01:12.750 055 12503.48 162.53 54687.53 88888.00 2015-02-24 23:01:12.875 055 12503.48 162.53 54687.55 88888.00 2015-02-24 23:01:13.000 055 12503.50 162.50 54687.55 88888.00 2015-02-24 23:01:13.125 055 12503.50 162.53 54687.53 88888.00 2015-02-24 23:01:13.250 055 12503.40 162.50 54687.53 88888.00 2015-02-24 23:01:13.375 055 12503.35 162.53 54687.53 88888.00 2015-02-24 23:01:13.500 055 12503.35 162.50 54687.53 88888.00 2015-02-24 23:01:13.625 055 12503.27 162.50 54687.53 88888.00 2015-02-24 23:01:13.750 055 12503.23 162.47 54687.53 88888.00 2015-02-24 23:01:13.875 055 12503.25 162.45 54687.55 88888.00 2015-02-24 23:01:14.000 055 12503.27 162.43 54687.55 88888.00 2015-02-24 23:01:14.125 055 12503.27 162.43 54687.53 88888.00 2015-02-24 23:01:14.250 055 12503.25 162.40 54687.50 88888.00 2015-02-24 23:01:14.375 055 12503.25 162.43 54687.55 88888.00 2015-02-24 23:01:14.500 055 12503.35 162.38 54687.50 88888.00 2015-02-24 23:01:14.625 055 12503.30 162.38 54687.55 88888.00 2015-02-24 23:01:14.750 055 12503.33 162.40 54687.55 88888.00 2015-02-24 23:01:14.875 055 12503.38 162.38 54687.55 88888.00 2015-02-24 23:01:15.000 055 12503.48 162.38 54687.57 88888.00 2015-02-24 23:01:15.125 055 12503.45 162.38 54687.62 88888.00 2015-02-24 23:01:15.250 055 12503.38 162.40 54687.60 88888.00 2015-02-24 23:01:15.375 055 12503.35 162.40 54687.60 88888.00 2015-02-24 23:01:15.500 055 12503.38 162.35 54687.60 88888.00 2015-02-24 23:01:15.625 055 12503.40 162.35 54687.60 88888.00 2015-02-24 23:01:15.750 055 12503.35 162.38 54687.60 88888.00 2015-02-24 23:01:15.875 055 12503.33 162.35 54687.57 88888.00 2015-02-24 23:01:16.000 055 12503.35 162.35 54687.57 88888.00 2015-02-24 23:01:16.125 055 12503.35 162.32 54687.60 88888.00 2015-02-24 23:01:16.250 055 12503.35 162.30 54687.60 88888.00 2015-02-24 23:01:16.375 055 12503.40 162.30 54687.57 88888.00 2015-02-24 23:01:16.500 055 12503.38 162.30 54687.57 88888.00 2015-02-24 23:01:16.625 055 12503.38 162.30 54687.57 88888.00 2015-02-24 23:01:16.750 055 12503.38 162.30 54687.57 88888.00 2015-02-24 23:01:16.875 055 12503.33 162.30 54687.53 88888.00 2015-02-24 23:01:17.000 055 12503.38 162.30 54687.55 88888.00 2015-02-24 23:01:17.125 055 12503.45 162.28 54687.57 88888.00 2015-02-24 23:01:17.250 055 12503.50 162.28 54687.60 88888.00 2015-02-24 23:01:17.375 055 12503.45 162.28 54687.57 88888.00 2015-02-24 23:01:17.500 055 12503.42 162.28 54687.60 88888.00 2015-02-24 23:01:17.625 055 12503.45 162.22 54687.57 88888.00 2015-02-24 23:01:17.750 055 12503.55 162.22 54687.55 88888.00 2015-02-24 23:01:17.875 055 12503.52 162.28 54687.57 88888.00 2015-02-24 23:01:18.000 055 12503.48 162.22 54687.55 88888.00 2015-02-24 23:01:18.125 055 12503.45 162.22 54687.55 88888.00 2015-02-24 23:01:18.250 055 12503.40 162.22 54687.57 88888.00 2015-02-24 23:01:18.375 055 12503.42 162.25 54687.55 88888.00 2015-02-24 23:01:18.500 055 12503.45 162.22 54687.57 88888.00 2015-02-24 23:01:18.625 055 12503.52 162.20 54687.53 88888.00 2015-02-24 23:01:18.750 055 12503.50 162.20 54687.57 88888.00 2015-02-24 23:01:18.875 055 12503.52 162.18 54687.57 88888.00 2015-02-24 23:01:19.000 055 12503.58 162.20 54687.57 88888.00 2015-02-24 23:01:19.125 055 12503.65 162.20 54687.57 88888.00 2015-02-24 23:01:19.250 055 12503.67 162.20 54687.57 88888.00 2015-02-24 23:01:19.375 055 12503.65 162.20 54687.53 88888.00 2015-02-24 23:01:19.500 055 12503.67 162.20 54687.55 88888.00 2015-02-24 23:01:19.625 055 12503.75 162.18 54687.53 88888.00 2015-02-24 23:01:19.750 055 12503.70 162.18 54687.53 88888.00 2015-02-24 23:01:19.875 055 12503.67 162.15 54687.55 88888.00 2015-02-24 23:01:20.000 055 12503.70 162.15 54687.55 88888.00 2015-02-24 23:01:20.125 055 12503.70 162.15 54687.53 88888.00 2015-02-24 23:01:20.250 055 12503.65 162.12 54687.55 88888.00 2015-02-24 23:01:20.375 055 12503.65 162.12 54687.53 88888.00 2015-02-24 23:01:20.500 055 12503.67 162.15 54687.57 88888.00 2015-02-24 23:01:20.625 055 12503.70 162.15 54687.55 88888.00 2015-02-24 23:01:20.750 055 12503.70 162.12 54687.55 88888.00 2015-02-24 23:01:20.875 055 12503.73 162.12 54687.55 88888.00 2015-02-24 23:01:21.000 055 12503.70 162.10 54687.55 88888.00 2015-02-24 23:01:21.125 055 12503.67 162.07 54687.53 88888.00 2015-02-24 23:01:21.250 055 12503.65 162.05 54687.53 88888.00 2015-02-24 23:01:21.375 055 12503.58 162.10 54687.55 88888.00 2015-02-24 23:01:21.500 055 12503.58 162.15 54687.57 88888.00 2015-02-24 23:01:21.625 055 12503.73 162.15 54687.55 88888.00 2015-02-24 23:01:21.750 055 12503.75 162.15 54687.55 88888.00 2015-02-24 23:01:21.875 055 12503.75 162.15 54687.53 88888.00 2015-02-24 23:01:22.000 055 12503.75 162.15 54687.55 88888.00 2015-02-24 23:01:22.125 055 12503.75 162.15 54687.55 88888.00 2015-02-24 23:01:22.250 055 12503.73 162.10 54687.55 88888.00 2015-02-24 23:01:22.375 055 12503.73 162.12 54687.53 88888.00 2015-02-24 23:01:22.500 055 12503.70 162.15 54687.55 88888.00 2015-02-24 23:01:22.625 055 12503.70 162.18 54687.57 88888.00 2015-02-24 23:01:22.750 055 12503.65 162.15 54687.57 88888.00 2015-02-24 23:01:22.875 055 12503.60 162.10 54687.55 88888.00 2015-02-24 23:01:23.000 055 12503.55 162.10 54687.53 88888.00 2015-02-24 23:01:23.125 055 12503.65 162.10 54687.57 88888.00 2015-02-24 23:01:23.250 055 12503.67 162.10 54687.57 88888.00 2015-02-24 23:01:23.375 055 12503.62 162.10 54687.53 88888.00 2015-02-24 23:01:23.500 055 12503.55 162.10 54687.53 88888.00 2015-02-24 23:01:23.625 055 12503.52 162.12 54687.55 88888.00 2015-02-24 23:01:23.750 055 12503.58 162.12 54687.55 88888.00 2015-02-24 23:01:23.875 055 12503.55 162.10 54687.53 88888.00 2015-02-24 23:01:24.000 055 12503.48 162.07 54687.55 88888.00 2015-02-24 23:01:24.125 055 12503.50 162.12 54687.60 88888.00 2015-02-24 23:01:24.250 055 12503.48 162.10 54687.62 88888.00 2015-02-24 23:01:24.375 055 12503.50 162.15 54687.60 88888.00 2015-02-24 23:01:24.500 055 12503.48 162.12 54687.55 88888.00 2015-02-24 23:01:24.625 055 12503.55 162.15 54687.57 88888.00 2015-02-24 23:01:24.750 055 12503.50 162.12 54687.57 88888.00 2015-02-24 23:01:24.875 055 12503.42 162.15 54687.57 88888.00 2015-02-24 23:01:25.000 055 12503.35 162.18 54687.60 88888.00 2015-02-24 23:01:25.125 055 12503.33 162.18 54687.60 88888.00 2015-02-24 23:01:25.250 055 12503.27 162.12 54687.57 88888.00 2015-02-24 23:01:25.375 055 12503.25 162.10 54687.60 88888.00 2015-02-24 23:01:25.500 055 12503.33 162.12 54687.60 88888.00 2015-02-24 23:01:25.625 055 12503.30 162.15 54687.60 88888.00 2015-02-24 23:01:25.750 055 12503.25 162.15 54687.57 88888.00 2015-02-24 23:01:25.875 055 12503.23 162.15 54687.60 88888.00 2015-02-24 23:01:26.000 055 12503.20 162.15 54687.57 88888.00 2015-02-24 23:01:26.125 055 12503.20 162.18 54687.60 88888.00 2015-02-24 23:01:26.250 055 12503.17 162.15 54687.62 88888.00 2015-02-24 23:01:26.375 055 12503.15 162.10 54687.60 88888.00 2015-02-24 23:01:26.500 055 12503.12 162.10 54687.62 88888.00 2015-02-24 23:01:26.625 055 12503.15 162.12 54687.62 88888.00 2015-02-24 23:01:26.750 055 12503.15 162.18 54687.60 88888.00 2015-02-24 23:01:26.875 055 12503.10 162.15 54687.57 88888.00 2015-02-24 23:01:27.000 055 12503.10 162.12 54687.57 88888.00 2015-02-24 23:01:27.125 055 12503.12 162.12 54687.62 88888.00 2015-02-24 23:01:27.250 055 12503.08 162.10 54687.57 88888.00 2015-02-24 23:01:27.375 055 12503.08 162.07 54687.57 88888.00 2015-02-24 23:01:27.500 055 12503.08 162.10 54687.62 88888.00 2015-02-24 23:01:27.625 055 12503.08 162.07 54687.62 88888.00 2015-02-24 23:01:27.750 055 12503.08 162.07 54687.62 88888.00 2015-02-24 23:01:27.875 055 12503.02 162.07 54687.57 88888.00 2015-02-24 23:01:28.000 055 12503.00 162.07 54687.60 88888.00 2015-02-24 23:01:28.125 055 12502.98 162.10 54687.65 88888.00 2015-02-24 23:01:28.250 055 12502.92 162.07 54687.62 88888.00 2015-02-24 23:01:28.375 055 12502.98 162.07 54687.62 88888.00 2015-02-24 23:01:28.500 055 12502.98 162.03 54687.60 88888.00 2015-02-24 23:01:28.625 055 12502.98 162.03 54687.65 88888.00 2015-02-24 23:01:28.750 055 12503.00 162.05 54687.65 88888.00 2015-02-24 23:01:28.875 055 12502.98 162.07 54687.65 88888.00 2015-02-24 23:01:29.000 055 12502.90 162.03 54687.65 88888.00 2015-02-24 23:01:29.125 055 12502.88 162.00 54687.62 88888.00 2015-02-24 23:01:29.250 055 12502.77 161.97 54687.65 88888.00 2015-02-24 23:01:29.375 055 12502.80 162.00 54687.68 88888.00 2015-02-24 23:01:29.500 055 12502.83 162.00 54687.70 88888.00 2015-02-24 23:01:29.625 055 12502.85 162.00 54687.65 88888.00 2015-02-24 23:01:29.750 055 12502.90 162.03 54687.68 88888.00 2015-02-24 23:01:29.875 055 12502.92 162.05 54687.65 88888.00 2015-02-24 23:01:30.000 055 12502.88 162.03 54687.62 88888.00 2015-02-24 23:01:30.125 055 12502.85 162.00 54687.68 88888.00 2015-02-24 23:01:30.250 055 12502.85 161.97 54687.68 88888.00 2015-02-24 23:01:30.375 055 12502.88 162.03 54687.70 88888.00 2015-02-24 23:01:30.500 055 12502.88 162.03 54687.70 88888.00 2015-02-24 23:01:30.625 055 12502.85 161.97 54687.68 88888.00 2015-02-24 23:01:30.750 055 12502.80 161.93 54687.65 88888.00 2015-02-24 23:01:30.875 055 12502.77 161.95 54687.65 88888.00 2015-02-24 23:01:31.000 055 12502.85 161.97 54687.65 88888.00 2015-02-24 23:01:31.125 055 12502.88 161.97 54687.68 88888.00 2015-02-24 23:01:31.250 055 12502.88 161.95 54687.65 88888.00 2015-02-24 23:01:31.375 055 12502.90 161.93 54687.65 88888.00 2015-02-24 23:01:31.500 055 12502.90 161.93 54687.68 88888.00 2015-02-24 23:01:31.625 055 12502.98 161.95 54687.62 88888.00 2015-02-24 23:01:31.750 055 12502.95 161.93 54687.68 88888.00 2015-02-24 23:01:31.875 055 12502.85 161.90 54687.62 88888.00 2015-02-24 23:01:32.000 055 12502.80 161.85 54687.62 88888.00 2015-02-24 23:01:32.125 055 12502.88 161.88 54687.62 88888.00 2015-02-24 23:01:32.250 055 12502.92 161.88 54687.65 88888.00 2015-02-24 23:01:32.375 055 12502.95 161.88 54687.62 88888.00 2015-02-24 23:01:32.500 055 12502.92 161.85 54687.65 88888.00 2015-02-24 23:01:32.625 055 12502.95 161.85 54687.65 88888.00 2015-02-24 23:01:32.750 055 12502.95 161.85 54687.65 88888.00 2015-02-24 23:01:32.875 055 12502.92 161.82 54687.62 88888.00 2015-02-24 23:01:33.000 055 12502.95 161.82 54687.60 88888.00 2015-02-24 23:01:33.125 055 12502.95 161.82 54687.60 88888.00 2015-02-24 23:01:33.250 055 12502.95 161.80 54687.60 88888.00 2015-02-24 23:01:33.375 055 12503.05 161.80 54687.60 88888.00 2015-02-24 23:01:33.500 055 12503.10 161.80 54687.57 88888.00 2015-02-24 23:01:33.625 055 12503.15 161.80 54687.60 88888.00 2015-02-24 23:01:33.750 055 12503.20 161.80 54687.60 88888.00 2015-02-24 23:01:33.875 055 12503.23 161.82 54687.60 88888.00 2015-02-24 23:01:34.000 055 12503.27 161.80 54687.60 88888.00 2015-02-24 23:01:34.125 055 12503.25 161.80 54687.60 88888.00 2015-02-24 23:01:34.250 055 12503.20 161.78 54687.57 88888.00 2015-02-24 23:01:34.375 055 12503.20 161.80 54687.57 88888.00 2015-02-24 23:01:34.500 055 12503.17 161.78 54687.60 88888.00 2015-02-24 23:01:34.625 055 12503.17 161.80 54687.60 88888.00 2015-02-24 23:01:34.750 055 12503.25 161.82 54687.60 88888.00 2015-02-24 23:01:34.875 055 12503.30 161.80 54687.57 88888.00 2015-02-24 23:01:35.000 055 12503.33 161.80 54687.53 88888.00 2015-02-24 23:01:35.125 055 12503.33 161.78 54687.55 88888.00 2015-02-24 23:01:35.250 055 12503.33 161.78 54687.60 88888.00 2015-02-24 23:01:35.375 055 12503.33 161.80 54687.60 88888.00 2015-02-24 23:01:35.500 055 12503.33 161.78 54687.57 88888.00 2015-02-24 23:01:35.625 055 12503.35 161.78 54687.57 88888.00 2015-02-24 23:01:35.750 055 12503.33 161.78 54687.57 88888.00 2015-02-24 23:01:35.875 055 12503.35 161.75 54687.55 88888.00 2015-02-24 23:01:36.000 055 12503.33 161.78 54687.55 88888.00 2015-02-24 23:01:36.125 055 12503.33 161.78 54687.55 88888.00 2015-02-24 23:01:36.250 055 12503.42 161.78 54687.57 88888.00 2015-02-24 23:01:36.375 055 12503.58 161.80 54687.55 88888.00 2015-02-24 23:01:36.500 055 12503.60 161.80 54687.57 88888.00 2015-02-24 23:01:36.625 055 12503.52 161.80 54687.55 88888.00 2015-02-24 23:01:36.750 055 12503.52 161.80 54687.53 88888.00 2015-02-24 23:01:36.875 055 12503.52 161.80 54687.55 88888.00 2015-02-24 23:01:37.000 055 12503.50 161.80 54687.53 88888.00 2015-02-24 23:01:37.125 055 12503.50 161.80 54687.57 88888.00 2015-02-24 23:01:37.250 055 12503.52 161.82 54687.55 88888.00 2015-02-24 23:01:37.375 055 12503.50 161.85 54687.55 88888.00 2015-02-24 23:01:37.500 055 12503.42 161.85 54687.53 88888.00 2015-02-24 23:01:37.625 055 12503.48 161.82 54687.50 88888.00 2015-02-24 23:01:37.750 055 12503.52 161.85 54687.53 88888.00 2015-02-24 23:01:37.875 055 12503.50 161.88 54687.53 88888.00 2015-02-24 23:01:38.000 055 12503.45 161.85 54687.53 88888.00 2015-02-24 23:01:38.125 055 12503.50 161.85 54687.55 88888.00 2015-02-24 23:01:38.250 055 12503.52 161.88 54687.53 88888.00 2015-02-24 23:01:38.375 055 12503.50 161.90 54687.53 88888.00 2015-02-24 23:01:38.500 055 12503.48 161.88 54687.50 88888.00 2015-02-24 23:01:38.625 055 12503.50 161.90 54687.53 88888.00 2015-02-24 23:01:38.750 055 12503.50 161.90 54687.55 88888.00 2015-02-24 23:01:38.875 055 12503.52 161.93 54687.60 88888.00 2015-02-24 23:01:39.000 055 12503.52 161.95 54687.57 88888.00 2015-02-24 23:01:39.125 055 12503.50 161.93 54687.55 88888.00 2015-02-24 23:01:39.250 055 12503.50 161.95 54687.55 88888.00 2015-02-24 23:01:39.375 055 12503.50 162.00 54687.57 88888.00 2015-02-24 23:01:39.500 055 12503.48 161.97 54687.53 88888.00 2015-02-24 23:01:39.625 055 12503.50 162.03 54687.53 88888.00 2015-02-24 23:01:39.750 055 12503.42 162.05 54687.55 88888.00 2015-02-24 23:01:39.875 055 12503.38 162.03 54687.57 88888.00 2015-02-24 23:01:40.000 055 12503.45 162.03 54687.53 88888.00 2015-02-24 23:01:40.125 055 12503.45 162.05 54687.55 88888.00 2015-02-24 23:01:40.250 055 12503.40 162.10 54687.53 88888.00 2015-02-24 23:01:40.375 055 12503.42 162.15 54687.55 88888.00 2015-02-24 23:01:40.500 055 12503.42 162.12 54687.57 88888.00 2015-02-24 23:01:40.625 055 12503.38 162.10 54687.55 88888.00 2015-02-24 23:01:40.750 055 12503.33 162.12 54687.57 88888.00 2015-02-24 23:01:40.875 055 12503.33 162.15 54687.57 88888.00 2015-02-24 23:01:41.000 055 12503.25 162.15 54687.55 88888.00 2015-02-24 23:01:41.125 055 12503.25 162.18 54687.55 88888.00 2015-02-24 23:01:41.250 055 12503.20 162.20 54687.55 88888.00 2015-02-24 23:01:41.375 055 12503.23 162.22 54687.60 88888.00 2015-02-24 23:01:41.500 055 12503.17 162.22 54687.55 88888.00 2015-02-24 23:01:41.625 055 12503.12 162.20 54687.57 88888.00 2015-02-24 23:01:41.750 055 12503.12 162.20 54687.55 88888.00 2015-02-24 23:01:41.875 055 12503.12 162.28 54687.57 88888.00 2015-02-24 23:01:42.000 055 12503.12 162.22 54687.53 88888.00 2015-02-24 23:01:42.125 055 12503.12 162.25 54687.53 88888.00 2015-02-24 23:01:42.250 055 12503.05 162.28 54687.55 88888.00 2015-02-24 23:01:42.375 055 12503.05 162.32 54687.55 88888.00 2015-02-24 23:01:42.500 055 12503.05 162.32 54687.53 88888.00 2015-02-24 23:01:42.625 055 12503.00 162.30 54687.55 88888.00 2015-02-24 23:01:42.750 055 12502.98 162.30 54687.55 88888.00 2015-02-24 23:01:42.875 055 12502.88 162.32 54687.57 88888.00 2015-02-24 23:01:43.000 055 12502.88 162.35 54687.57 88888.00 2015-02-24 23:01:43.125 055 12502.92 162.35 54687.60 88888.00 2015-02-24 23:01:43.250 055 12502.83 162.35 54687.60 88888.00 2015-02-24 23:01:43.375 055 12502.77 162.40 54687.57 88888.00 2015-02-24 23:01:43.500 055 12502.73 162.40 54687.57 88888.00 2015-02-24 23:01:43.625 055 12502.75 162.40 54687.60 88888.00 2015-02-24 23:01:43.750 055 12502.75 162.43 54687.60 88888.00 2015-02-24 23:01:43.875 055 12502.67 162.40 54687.60 88888.00 2015-02-24 23:01:44.000 055 12502.65 162.43 54687.60 88888.00 2015-02-24 23:01:44.125 055 12502.65 162.43 54687.60 88888.00 2015-02-24 23:01:44.250 055 12502.65 162.45 54687.62 88888.00 2015-02-24 23:01:44.375 055 12502.62 162.45 54687.62 88888.00 2015-02-24 23:01:44.500 055 12502.55 162.45 54687.60 88888.00 2015-02-24 23:01:44.625 055 12502.48 162.45 54687.57 88888.00 2015-02-24 23:01:44.750 055 12502.45 162.45 54687.62 88888.00 2015-02-24 23:01:44.875 055 12502.45 162.43 54687.62 88888.00 2015-02-24 23:01:45.000 055 12502.50 162.43 54687.60 88888.00 2015-02-24 23:01:45.125 055 12502.45 162.45 54687.60 88888.00 2015-02-24 23:01:45.250 055 12502.38 162.43 54687.62 88888.00 2015-02-24 23:01:45.375 055 12502.40 162.45 54687.62 88888.00 2015-02-24 23:01:45.500 055 12502.40 162.47 54687.62 88888.00 2015-02-24 23:01:45.625 055 12502.35 162.45 54687.62 88888.00 2015-02-24 23:01:45.750 055 12502.30 162.45 54687.62 88888.00 2015-02-24 23:01:45.875 055 12502.35 162.45 54687.65 88888.00 2015-02-24 23:01:46.000 055 12502.38 162.45 54687.60 88888.00 2015-02-24 23:01:46.125 055 12502.40 162.47 54687.62 88888.00 2015-02-24 23:01:46.250 055 12502.35 162.43 54687.62 88888.00 2015-02-24 23:01:46.375 055 12502.38 162.43 54687.60 88888.00 2015-02-24 23:01:46.500 055 12502.38 162.43 54687.65 88888.00 2015-02-24 23:01:46.625 055 12502.33 162.45 54687.65 88888.00 2015-02-24 23:01:46.750 055 12502.30 162.43 54687.65 88888.00 2015-02-24 23:01:46.875 055 12502.30 162.43 54687.68 88888.00 2015-02-24 23:01:47.000 055 12502.33 162.40 54687.65 88888.00 2015-02-24 23:01:47.125 055 12502.38 162.40 54687.65 88888.00 2015-02-24 23:01:47.250 055 12502.33 162.38 54687.65 88888.00 2015-02-24 23:01:47.375 055 12502.23 162.38 54687.62 88888.00 2015-02-24 23:01:47.500 055 12502.17 162.38 54687.62 88888.00 2015-02-24 23:01:47.625 055 12502.23 162.38 54687.62 88888.00 2015-02-24 23:01:47.750 055 12502.27 162.35 54687.65 88888.00 2015-02-24 23:01:47.875 055 12502.33 162.35 54687.68 88888.00 2015-02-24 23:01:48.000 055 12502.27 162.35 54687.65 88888.00 2015-02-24 23:01:48.125 055 12502.23 162.38 54687.70 88888.00 2015-02-24 23:01:48.250 055 12502.15 162.35 54687.68 88888.00 2015-02-24 23:01:48.375 055 12502.17 162.32 54687.65 88888.00 2015-02-24 23:01:48.500 055 12502.20 162.32 54687.65 88888.00 2015-02-24 23:01:48.625 055 12502.25 162.32 54687.65 88888.00 2015-02-24 23:01:48.750 055 12502.30 162.28 54687.65 88888.00 2015-02-24 23:01:48.875 055 12502.27 162.25 54687.62 88888.00 2015-02-24 23:01:49.000 055 12502.27 162.25 54687.65 88888.00 2015-02-24 23:01:49.125 055 12502.30 162.28 54687.68 88888.00 2015-02-24 23:01:49.250 055 12502.30 162.22 54687.68 88888.00 2015-02-24 23:01:49.375 055 12502.27 162.25 54687.68 88888.00 2015-02-24 23:01:49.500 055 12502.23 162.22 54687.70 88888.00 2015-02-24 23:01:49.625 055 12502.25 162.20 54687.68 88888.00 2015-02-24 23:01:49.750 055 12502.33 162.20 54687.70 88888.00 2015-02-24 23:01:49.875 055 12502.30 162.15 54687.72 88888.00 2015-02-24 23:01:50.000 055 12502.27 162.12 54687.68 88888.00 2015-02-24 23:01:50.125 055 12502.30 162.12 54687.68 88888.00 2015-02-24 23:01:50.250 055 12502.38 162.10 54687.68 88888.00 2015-02-24 23:01:50.375 055 12502.45 162.12 54687.68 88888.00 2015-02-24 23:01:50.500 055 12502.45 162.12 54687.65 88888.00 2015-02-24 23:01:50.625 055 12502.40 162.07 54687.65 88888.00 2015-02-24 23:01:50.750 055 12502.45 162.07 54687.70 88888.00 2015-02-24 23:01:50.875 055 12502.45 162.07 54687.68 88888.00 2015-02-24 23:01:51.000 055 12502.45 162.07 54687.62 88888.00 2015-02-24 23:01:51.125 055 12502.48 162.05 54687.65 88888.00 2015-02-24 23:01:51.250 055 12502.48 162.03 54687.62 88888.00 2015-02-24 23:01:51.375 055 12502.48 162.03 54687.60 88888.00 2015-02-24 23:01:51.500 055 12502.45 162.03 54687.65 88888.00 2015-02-24 23:01:51.625 055 12502.48 162.00 54687.65 88888.00 2015-02-24 23:01:51.750 055 12502.50 162.00 54687.70 88888.00 2015-02-24 23:01:51.875 055 12502.50 162.00 54687.68 88888.00 2015-02-24 23:01:52.000 055 12502.52 161.95 54687.65 88888.00 2015-02-24 23:01:52.125 055 12502.60 161.93 54687.60 88888.00 2015-02-24 23:01:52.250 055 12502.58 161.95 54687.62 88888.00 2015-02-24 23:01:52.375 055 12502.60 161.93 54687.62 88888.00 2015-02-24 23:01:52.500 055 12502.67 161.90 54687.60 88888.00 2015-02-24 23:01:52.625 055 12502.75 161.85 54687.60 88888.00 2015-02-24 23:01:52.750 055 12502.77 161.85 54687.60 88888.00 2015-02-24 23:01:52.875 055 12502.77 161.90 54687.60 88888.00 2015-02-24 23:01:53.000 055 12502.80 161.88 54687.57 88888.00 2015-02-24 23:01:53.125 055 12502.77 161.88 54687.60 88888.00 2015-02-24 23:01:53.250 055 12502.80 161.85 54687.65 88888.00 2015-02-24 23:01:53.375 055 12502.88 161.85 54687.62 88888.00 2015-02-24 23:01:53.500 055 12502.85 161.85 54687.57 88888.00 2015-02-24 23:01:53.625 055 12502.85 161.82 54687.57 88888.00 2015-02-24 23:01:53.750 055 12502.95 161.80 54687.57 88888.00 2015-02-24 23:01:53.875 055 12502.98 161.80 54687.57 88888.00 2015-02-24 23:01:54.000 055 12503.00 161.82 54687.55 88888.00 2015-02-24 23:01:54.125 055 12503.00 161.80 54687.55 88888.00 2015-02-24 23:01:54.250 055 12502.98 161.82 54687.57 88888.00 2015-02-24 23:01:54.375 055 12502.95 161.80 54687.55 88888.00 2015-02-24 23:01:54.500 055 12502.95 161.80 54687.57 88888.00 2015-02-24 23:01:54.625 055 12503.02 161.78 54687.57 88888.00 2015-02-24 23:01:54.750 055 12503.08 161.78 54687.55 88888.00 2015-02-24 23:01:54.875 055 12503.10 161.72 54687.53 88888.00 2015-02-24 23:01:55.000 055 12503.12 161.72 54687.53 88888.00 2015-02-24 23:01:55.125 055 12503.15 161.72 54687.55 88888.00 2015-02-24 23:01:55.250 055 12503.17 161.72 54687.53 88888.00 2015-02-24 23:01:55.375 055 12503.20 161.72 54687.53 88888.00 2015-02-24 23:01:55.500 055 12503.23 161.70 54687.53 88888.00 2015-02-24 23:01:55.625 055 12503.25 161.68 54687.47 88888.00 2015-02-24 23:01:55.750 055 12503.23 161.70 54687.50 88888.00 2015-02-24 23:01:55.875 055 12503.23 161.72 54687.47 88888.00 2015-02-24 23:01:56.000 055 12503.27 161.70 54687.47 88888.00 2015-02-24 23:01:56.125 055 12503.27 161.70 54687.45 88888.00 2015-02-24 23:01:56.250 055 12503.27 161.68 54687.45 88888.00 2015-02-24 23:01:56.375 055 12503.27 161.70 54687.40 88888.00 2015-02-24 23:01:56.500 055 12503.30 161.70 54687.43 88888.00 2015-02-24 23:01:56.625 055 12503.35 161.72 54687.40 88888.00 2015-02-24 23:01:56.750 055 12503.33 161.72 54687.43 88888.00 2015-02-24 23:01:56.875 055 12503.35 161.72 54687.43 88888.00 2015-02-24 23:01:57.000 055 12503.45 161.70 54687.38 88888.00 2015-02-24 23:01:57.125 055 12503.42 161.70 54687.40 88888.00 2015-02-24 23:01:57.250 055 12503.45 161.68 54687.38 88888.00 2015-02-24 23:01:57.375 055 12503.48 161.68 54687.40 88888.00 2015-02-24 23:01:57.500 055 12503.45 161.70 54687.40 88888.00 2015-02-24 23:01:57.625 055 12503.45 161.70 54687.40 88888.00 2015-02-24 23:01:57.750 055 12503.52 161.70 54687.35 88888.00 2015-02-24 23:01:57.875 055 12503.52 161.70 54687.32 88888.00 2015-02-24 23:01:58.000 055 12503.52 161.70 54687.32 88888.00 2015-02-24 23:01:58.125 055 12503.52 161.70 54687.35 88888.00 2015-02-24 23:01:58.250 055 12503.58 161.70 54687.40 88888.00 2015-02-24 23:01:58.375 055 12503.55 161.72 54687.40 88888.00 2015-02-24 23:01:58.500 055 12503.55 161.72 54687.38 88888.00 2015-02-24 23:01:58.625 055 12503.60 161.68 54687.32 88888.00 2015-02-24 23:01:58.750 055 12503.55 161.68 54687.32 88888.00 2015-02-24 23:01:58.875 055 12503.55 161.72 54687.35 88888.00 2015-02-24 23:01:59.000 055 12503.58 161.75 54687.35 88888.00 2015-02-24 23:01:59.125 055 12503.55 161.72 54687.35 88888.00 2015-02-24 23:01:59.250 055 12503.50 161.70 54687.30 88888.00 2015-02-24 23:01:59.375 055 12503.52 161.72 54687.32 88888.00 2015-02-24 23:01:59.500 055 12503.52 161.70 54687.30 88888.00 2015-02-24 23:01:59.625 055 12503.48 161.72 54687.22 88888.00 2015-02-24 23:01:59.750 055 12503.48 161.75 54687.25 88888.00 2015-02-24 23:01:59.875 055 12503.58 161.75 54687.28 88888.00 2015-02-24 23:02:00.000 055 12503.60 161.78 54687.28 88888.00 2015-02-24 23:02:00.125 055 12503.60 161.78 54687.28 88888.00 2015-02-24 23:02:00.250 055 12503.52 161.78 54687.30 88888.00 2015-02-24 23:02:00.375 055 12503.50 161.78 54687.28 88888.00 2015-02-24 23:02:00.500 055 12503.45 161.78 54687.30 88888.00 2015-02-24 23:02:00.625 055 12503.42 161.78 54687.30 88888.00 2015-02-24 23:02:00.750 055 12503.40 161.78 54687.30 88888.00 2015-02-24 23:02:00.875 055 12503.35 161.75 54687.30 88888.00 2015-02-24 23:02:01.000 055 12503.30 161.75 54687.28 88888.00 2015-02-24 23:02:01.125 055 12503.27 161.80 54687.30 88888.00 2015-02-24 23:02:01.250 055 12503.30 161.78 54687.30 88888.00 2015-02-24 23:02:01.375 055 12503.40 161.80 54687.30 88888.00 2015-02-24 23:02:01.500 055 12503.35 161.75 54687.28 88888.00 2015-02-24 23:02:01.625 055 12503.27 161.78 54687.30 88888.00 2015-02-24 23:02:01.750 055 12503.25 161.80 54687.32 88888.00 2015-02-24 23:02:01.875 055 12503.25 161.82 54687.30 88888.00 2015-02-24 23:02:02.000 055 12503.25 161.82 54687.30 88888.00 2015-02-24 23:02:02.125 055 12503.23 161.82 54687.30 88888.00 2015-02-24 23:02:02.250 055 12503.20 161.82 54687.32 88888.00 2015-02-24 23:02:02.375 055 12503.25 161.90 54687.35 88888.00 2015-02-24 23:02:02.500 055 12503.20 161.90 54687.30 88888.00 2015-02-24 23:02:02.625 055 12503.17 161.88 54687.25 88888.00 2015-02-24 23:02:02.750 055 12503.23 161.88 54687.30 88888.00 2015-02-24 23:02:02.875 055 12503.27 161.88 54687.30 88888.00 2015-02-24 23:02:03.000 055 12503.15 161.90 54687.28 88888.00 2015-02-24 23:02:03.125 055 12503.00 161.93 54687.30 88888.00 2015-02-24 23:02:03.250 055 12502.95 161.93 54687.32 88888.00 2015-02-24 23:02:03.375 055 12502.98 161.93 54687.30 88888.00 2015-02-24 23:02:03.500 055 12503.02 161.93 54687.32 88888.00 2015-02-24 23:02:03.625 055 12503.02 161.93 54687.35 88888.00 2015-02-24 23:02:03.750 055 12503.00 161.93 54687.38 88888.00 2015-02-24 23:02:03.875 055 12502.95 161.93 54687.32 88888.00 2015-02-24 23:02:04.000 055 12503.00 161.93 54687.30 88888.00 2015-02-24 23:02:04.125 055 12503.02 161.93 54687.30 88888.00 2015-02-24 23:02:04.250 055 12502.95 161.93 54687.30 88888.00 2015-02-24 23:02:04.375 055 12502.85 161.93 54687.32 88888.00 2015-02-24 23:02:04.500 055 12502.77 162.00 54687.38 88888.00 2015-02-24 23:02:04.625 055 12502.80 162.03 54687.38 88888.00 2015-02-24 23:02:04.750 055 12502.83 162.00 54687.40 88888.00 2015-02-24 23:02:04.875 055 12502.77 161.97 54687.38 88888.00 2015-02-24 23:02:05.000 055 12502.75 161.97 54687.38 88888.00 2015-02-24 23:02:05.125 055 12502.77 162.03 54687.40 88888.00 2015-02-24 23:02:05.250 055 12502.73 161.97 54687.38 88888.00 2015-02-24 23:02:05.375 055 12502.73 162.03 54687.38 88888.00 2015-02-24 23:02:05.500 055 12502.73 162.00 54687.40 88888.00 2015-02-24 23:02:05.625 055 12502.65 162.00 54687.40 88888.00 2015-02-24 23:02:05.750 055 12502.62 162.00 54687.43 88888.00 2015-02-24 23:02:05.875 055 12502.55 162.05 54687.47 88888.00 2015-02-24 23:02:06.000 055 12502.55 161.97 54687.45 88888.00 2015-02-24 23:02:06.125 055 12502.55 162.03 54687.43 88888.00 2015-02-24 23:02:06.250 055 12502.50 162.00 54687.40 88888.00 2015-02-24 23:02:06.375 055 12502.52 162.00 54687.43 88888.00 2015-02-24 23:02:06.500 055 12502.52 162.00 54687.45 88888.00 2015-02-24 23:02:06.625 055 12502.55 162.03 54687.47 88888.00 2015-02-24 23:02:06.750 055 12502.58 162.05 54687.50 88888.00 2015-02-24 23:02:06.875 055 12502.60 162.07 54687.47 88888.00 2015-02-24 23:02:07.000 055 12502.58 162.05 54687.43 88888.00 2015-02-24 23:02:07.125 055 12502.52 162.00 54687.45 88888.00 2015-02-24 23:02:07.250 055 12502.42 162.00 54687.45 88888.00 2015-02-24 23:02:07.375 055 12502.45 162.03 54687.47 88888.00 2015-02-24 23:02:07.500 055 12502.52 162.05 54687.47 88888.00 2015-02-24 23:02:07.625 055 12502.50 162.05 54687.50 88888.00 2015-02-24 23:02:07.750 055 12502.50 162.00 54687.45 88888.00 2015-02-24 23:02:07.875 055 12502.50 162.00 54687.47 88888.00 2015-02-24 23:02:08.000 055 12502.50 162.00 54687.50 88888.00 2015-02-24 23:02:08.125 055 12502.45 161.97 54687.50 88888.00 2015-02-24 23:02:08.250 055 12502.42 161.97 54687.53 88888.00 2015-02-24 23:02:08.375 055 12502.45 162.00 54687.53 88888.00 2015-02-24 23:02:08.500 055 12502.50 162.03 54687.53 88888.00 2015-02-24 23:02:08.625 055 12502.42 162.03 54687.53 88888.00 2015-02-24 23:02:08.750 055 12502.38 162.00 54687.53 88888.00 2015-02-24 23:02:08.875 055 12502.40 162.00 54687.55 88888.00 2015-02-24 23:02:09.000 055 12502.42 161.97 54687.50 88888.00 2015-02-24 23:02:09.125 055 12502.42 161.95 54687.47 88888.00 2015-02-24 23:02:09.250 055 12502.38 161.93 54687.55 88888.00 2015-02-24 23:02:09.375 055 12502.40 161.95 54687.55 88888.00 2015-02-24 23:02:09.500 055 12502.42 161.93 54687.53 88888.00 2015-02-24 23:02:09.625 055 12502.45 161.90 54687.50 88888.00 2015-02-24 23:02:09.750 055 12502.48 161.88 54687.53 88888.00 2015-02-24 23:02:09.875 055 12502.48 161.93 54687.53 88888.00 2015-02-24 23:02:10.000 055 12502.42 161.88 54687.53 88888.00 2015-02-24 23:02:10.125 055 12502.42 161.90 54687.53 88888.00 2015-02-24 23:02:10.250 055 12502.45 161.88 54687.55 88888.00 2015-02-24 23:02:10.375 055 12502.45 161.88 54687.50 88888.00 2015-02-24 23:02:10.500 055 12502.48 161.88 54687.53 88888.00 2015-02-24 23:02:10.625 055 12502.50 161.85 54687.50 88888.00 2015-02-24 23:02:10.750 055 12502.55 161.85 54687.53 88888.00 2015-02-24 23:02:10.875 055 12502.60 161.90 54687.53 88888.00 2015-02-24 23:02:11.000 055 12502.60 161.90 54687.50 88888.00 2015-02-24 23:02:11.125 055 12502.58 161.90 54687.53 88888.00 2015-02-24 23:02:11.250 055 12502.52 161.88 54687.50 88888.00 2015-02-24 23:02:11.375 055 12502.55 161.82 54687.50 88888.00 2015-02-24 23:02:11.500 055 12502.55 161.80 54687.50 88888.00 2015-02-24 23:02:11.625 055 12502.58 161.80 54687.53 88888.00 2015-02-24 23:02:11.750 055 12502.60 161.82 54687.50 88888.00 2015-02-24 23:02:11.875 055 12502.62 161.78 54687.55 88888.00 2015-02-24 23:02:12.000 055 12502.65 161.78 54687.55 88888.00 2015-02-24 23:02:12.125 055 12502.70 161.78 54687.50 88888.00 2015-02-24 23:02:12.250 055 12502.67 161.75 54687.53 88888.00 2015-02-24 23:02:12.375 055 12502.73 161.72 54687.47 88888.00 2015-02-24 23:02:12.500 055 12502.75 161.72 54687.50 88888.00 2015-02-24 23:02:12.625 055 12502.70 161.75 54687.47 88888.00 2015-02-24 23:02:12.750 055 12502.70 161.70 54687.47 88888.00 2015-02-24 23:02:12.875 055 12502.75 161.68 54687.47 88888.00 2015-02-24 23:02:13.000 055 12502.83 161.65 54687.47 88888.00 2015-02-24 23:02:13.125 055 12502.85 161.65 54687.45 88888.00 2015-02-24 23:02:13.250 055 12502.83 161.60 54687.43 88888.00 2015-02-24 23:02:13.375 055 12502.83 161.62 54687.45 88888.00 2015-02-24 23:02:13.500 055 12502.85 161.62 54687.43 88888.00 2015-02-24 23:02:13.625 055 12502.88 161.60 54687.43 88888.00 2015-02-24 23:02:13.750 055 12502.90 161.60 54687.45 88888.00 2015-02-24 23:02:13.875 055 12502.85 161.60 54687.47 88888.00 2015-02-24 23:02:14.000 055 12502.83 161.60 54687.45 88888.00 2015-02-24 23:02:14.125 055 12502.90 161.57 54687.45 88888.00 2015-02-24 23:02:14.250 055 12502.95 161.57 54687.43 88888.00 2015-02-24 23:02:14.375 055 12502.98 161.55 54687.40 88888.00 2015-02-24 23:02:14.500 055 12503.05 161.53 54687.38 88888.00 2015-02-24 23:02:14.625 055 12503.12 161.55 54687.38 88888.00 2015-02-24 23:02:14.750 055 12503.15 161.55 54687.43 88888.00 2015-02-24 23:02:14.875 055 12503.17 161.55 54687.40 88888.00 2015-02-24 23:02:15.000 055 12503.20 161.55 54687.38 88888.00 2015-02-24 23:02:15.125 055 12503.15 161.53 54687.35 88888.00 2015-02-24 23:02:15.250 055 12503.17 161.50 54687.35 88888.00 2015-02-24 23:02:15.375 055 12503.20 161.50 54687.35 88888.00 2015-02-24 23:02:15.500 055 12503.23 161.50 54687.38 88888.00 2015-02-24 23:02:15.625 055 12503.23 161.50 54687.38 88888.00 2015-02-24 23:02:15.750 055 12503.27 161.50 54687.30 88888.00 2015-02-24 23:02:15.875 055 12503.27 161.45 54687.35 88888.00 2015-02-24 23:02:16.000 055 12503.23 161.47 54687.32 88888.00 2015-02-24 23:02:16.125 055 12503.27 161.47 54687.35 88888.00 2015-02-24 23:02:16.250 055 12503.23 161.45 54687.32 88888.00 2015-02-24 23:02:16.375 055 12503.25 161.47 54687.35 88888.00 2015-02-24 23:02:16.500 055 12503.30 161.45 54687.32 88888.00 2015-02-24 23:02:16.625 055 12503.33 161.43 54687.30 88888.00 2015-02-24 23:02:16.750 055 12503.35 161.40 54687.30 88888.00 2015-02-24 23:02:16.875 055 12503.38 161.45 54687.30 88888.00 2015-02-24 23:02:17.000 055 12503.42 161.43 54687.28 88888.00 2015-02-24 23:02:17.125 055 12503.45 161.45 54687.30 88888.00 2015-02-24 23:02:17.250 055 12503.45 161.43 54687.30 88888.00 2015-02-24 23:02:17.375 055 12503.50 161.45 54687.25 88888.00 2015-02-24 23:02:17.500 055 12503.45 161.45 54687.28 88888.00 2015-02-24 23:02:17.625 055 12503.42 161.43 54687.25 88888.00 2015-02-24 23:02:17.750 055 12503.45 161.40 54687.22 88888.00 2015-02-24 23:02:17.875 055 12503.45 161.40 54687.22 88888.00 2015-02-24 23:02:18.000 055 12503.42 161.40 54687.22 88888.00 2015-02-24 23:02:18.125 055 12503.40 161.38 54687.22 88888.00 2015-02-24 23:02:18.250 055 12503.42 161.38 54687.25 88888.00 2015-02-24 23:02:18.375 055 12503.40 161.43 54687.25 88888.00 2015-02-24 23:02:18.500 055 12503.48 161.45 54687.22 88888.00 2015-02-24 23:02:18.625 055 12503.55 161.40 54687.20 88888.00 2015-02-24 23:02:18.750 055 12503.55 161.43 54687.20 88888.00 2015-02-24 23:02:18.875 055 12503.58 161.43 54687.22 88888.00 2015-02-24 23:02:19.000 055 12503.55 161.43 54687.20 88888.00 2015-02-24 23:02:19.125 055 12503.48 161.43 54687.20 88888.00 2015-02-24 23:02:19.250 055 12503.52 161.43 54687.20 88888.00 2015-02-24 23:02:19.375 055 12503.52 161.43 54687.20 88888.00 2015-02-24 23:02:19.500 055 12503.50 161.43 54687.20 88888.00 2015-02-24 23:02:19.625 055 12503.50 161.45 54687.20 88888.00 2015-02-24 23:02:19.750 055 12503.50 161.47 54687.20 88888.00 2015-02-24 23:02:19.875 055 12503.50 161.45 54687.18 88888.00 2015-02-24 23:02:20.000 055 12503.48 161.47 54687.15 88888.00 2015-02-24 23:02:20.125 055 12503.48 161.53 54687.18 88888.00 2015-02-24 23:02:20.250 055 12503.38 161.47 54687.20 88888.00 2015-02-24 23:02:20.375 055 12503.35 161.50 54687.18 88888.00 2015-02-24 23:02:20.500 055 12503.38 161.53 54687.15 88888.00 2015-02-24 23:02:20.625 055 12503.38 161.57 54687.15 88888.00 2015-02-24 23:02:20.750 055 12503.33 161.57 54687.15 88888.00 2015-02-24 23:02:20.875 055 12503.30 161.55 54687.18 88888.00 2015-02-24 23:02:21.000 055 12503.30 161.55 54687.18 88888.00 2015-02-24 23:02:21.125 055 12503.30 161.55 54687.18 88888.00 2015-02-24 23:02:21.250 055 12503.27 161.55 54687.20 88888.00 2015-02-24 23:02:21.375 055 12503.27 161.60 54687.20 88888.00 2015-02-24 23:02:21.500 055 12503.30 161.60 54687.18 88888.00 2015-02-24 23:02:21.625 055 12503.30 161.60 54687.18 88888.00 2015-02-24 23:02:21.750 055 12503.27 161.57 54687.18 88888.00 2015-02-24 23:02:21.875 055 12503.25 161.60 54687.20 88888.00 2015-02-24 23:02:22.000 055 12503.25 161.60 54687.18 88888.00 2015-02-24 23:02:22.125 055 12503.33 161.62 54687.18 88888.00 2015-02-24 23:02:22.250 055 12503.33 161.62 54687.18 88888.00 2015-02-24 23:02:22.375 055 12503.25 161.65 54687.18 88888.00 2015-02-24 23:02:22.500 055 12503.23 161.68 54687.18 88888.00 2015-02-24 23:02:22.625 055 12503.20 161.68 54687.18 88888.00 2015-02-24 23:02:22.750 055 12503.20 161.65 54687.18 88888.00 2015-02-24 23:02:22.875 055 12503.23 161.68 54687.15 88888.00 2015-02-24 23:02:23.000 055 12503.23 161.70 54687.18 88888.00 2015-02-24 23:02:23.125 055 12503.23 161.72 54687.20 88888.00 2015-02-24 23:02:23.250 055 12503.17 161.70 54687.20 88888.00 2015-02-24 23:02:23.375 055 12503.17 161.70 54687.20 88888.00 2015-02-24 23:02:23.500 055 12503.15 161.70 54687.20 88888.00 2015-02-24 23:02:23.625 055 12503.12 161.72 54687.22 88888.00 2015-02-24 23:02:23.750 055 12503.05 161.72 54687.25 88888.00 2015-02-24 23:02:23.875 055 12503.00 161.72 54687.20 88888.00 2015-02-24 23:02:24.000 055 12503.00 161.72 54687.18 88888.00 2015-02-24 23:02:24.125 055 12503.05 161.75 54687.18 88888.00 2015-02-24 23:02:24.250 055 12502.98 161.75 54687.20 88888.00 2015-02-24 23:02:24.375 055 12502.98 161.78 54687.20 88888.00 2015-02-24 23:02:24.500 055 12502.98 161.80 54687.20 88888.00 2015-02-24 23:02:24.625 055 12502.98 161.80 54687.22 88888.00 2015-02-24 23:02:24.750 055 12503.05 161.82 54687.25 88888.00 2015-02-24 23:02:24.875 055 12503.08 161.80 54687.25 88888.00 2015-02-24 23:02:25.000 055 12503.00 161.80 54687.20 88888.00 2015-02-24 23:02:25.125 055 12502.90 161.78 54687.22 88888.00 2015-02-24 23:02:25.250 055 12502.90 161.82 54687.25 88888.00 2015-02-24 23:02:25.375 055 12502.92 161.85 54687.25 88888.00 2015-02-24 23:02:25.500 055 12502.95 161.82 54687.25 88888.00 2015-02-24 23:02:25.625 055 12502.95 161.82 54687.28 88888.00 2015-02-24 23:02:25.750 055 12502.88 161.82 54687.22 88888.00 2015-02-24 23:02:25.875 055 12502.80 161.88 54687.22 88888.00 2015-02-24 23:02:26.000 055 12502.80 161.88 54687.25 88888.00 2015-02-24 23:02:26.125 055 12502.83 161.88 54687.28 88888.00 2015-02-24 23:02:26.250 055 12502.80 161.85 54687.28 88888.00 2015-02-24 23:02:26.375 055 12502.77 161.82 54687.25 88888.00 2015-02-24 23:02:26.500 055 12502.75 161.82 54687.25 88888.00 2015-02-24 23:02:26.625 055 12502.77 161.85 54687.30 88888.00 2015-02-24 23:02:26.750 055 12502.73 161.88 54687.30 88888.00 2015-02-24 23:02:26.875 055 12502.70 161.88 54687.28 88888.00 2015-02-24 23:02:27.000 055 12502.73 161.85 54687.30 88888.00 2015-02-24 23:02:27.125 055 12502.73 161.88 54687.30 88888.00 2015-02-24 23:02:27.250 055 12502.58 161.88 54687.32 88888.00 2015-02-24 23:02:27.375 055 12502.58 161.90 54687.32 88888.00 2015-02-24 23:02:27.500 055 12502.60 161.88 54687.30 88888.00 2015-02-24 23:02:27.625 055 12502.60 161.88 54687.30 88888.00 2015-02-24 23:02:27.750 055 12502.67 161.85 54687.30 88888.00 2015-02-24 23:02:27.875 055 12502.62 161.88 54687.28 88888.00 2015-02-24 23:02:28.000 055 12502.50 161.88 54687.30 88888.00 2015-02-24 23:02:28.125 055 12502.48 161.90 54687.30 88888.00 2015-02-24 23:02:28.250 055 12502.45 161.85 54687.35 88888.00 2015-02-24 23:02:28.375 055 12502.50 161.85 54687.32 88888.00 2015-02-24 23:02:28.500 055 12502.52 161.85 54687.35 88888.00 2015-02-24 23:02:28.625 055 12502.55 161.85 54687.32 88888.00 2015-02-24 23:02:28.750 055 12502.58 161.88 54687.35 88888.00 2015-02-24 23:02:28.875 055 12502.55 161.88 54687.35 88888.00 2015-02-24 23:02:29.000 055 12502.58 161.88 54687.38 88888.00 2015-02-24 23:02:29.125 055 12502.60 161.88 54687.40 88888.00 2015-02-24 23:02:29.250 055 12502.58 161.85 54687.38 88888.00 2015-02-24 23:02:29.375 055 12502.58 161.82 54687.38 88888.00 2015-02-24 23:02:29.500 055 12502.55 161.82 54687.35 88888.00 2015-02-24 23:02:29.625 055 12502.55 161.85 54687.38 88888.00 2015-02-24 23:02:29.750 055 12502.55 161.82 54687.38 88888.00 2015-02-24 23:02:29.875 055 12502.52 161.82 54687.40 88888.00 2015-02-24 23:02:30.000 055 12502.50 161.78 54687.40 88888.00 2015-02-24 23:02:30.125 055 12502.52 161.78 54687.40 88888.00 2015-02-24 23:02:30.250 055 12502.50 161.78 54687.43 88888.00 2015-02-24 23:02:30.375 055 12502.52 161.80 54687.45 88888.00 2015-02-24 23:02:30.500 055 12502.52 161.78 54687.43 88888.00 2015-02-24 23:02:30.625 055 12502.55 161.75 54687.40 88888.00 2015-02-24 23:02:30.750 055 12502.58 161.72 54687.43 88888.00 2015-02-24 23:02:30.875 055 12502.60 161.72 54687.43 88888.00 2015-02-24 23:02:31.000 055 12502.58 161.70 54687.40 88888.00 2015-02-24 23:02:31.125 055 12502.50 161.75 54687.40 88888.00 2015-02-24 23:02:31.250 055 12502.50 161.70 54687.45 88888.00 2015-02-24 23:02:31.375 055 12502.52 161.70 54687.45 88888.00 2015-02-24 23:02:31.500 055 12502.52 161.70 54687.45 88888.00 2015-02-24 23:02:31.625 055 12502.62 161.68 54687.43 88888.00 2015-02-24 23:02:31.750 055 12502.62 161.68 54687.40 88888.00 2015-02-24 23:02:31.875 055 12502.58 161.68 54687.40 88888.00 2015-02-24 23:02:32.000 055 12502.55 161.62 54687.40 88888.00 2015-02-24 23:02:32.125 055 12502.55 161.62 54687.43 88888.00 2015-02-24 23:02:32.250 055 12502.60 161.62 54687.45 88888.00 2015-02-24 23:02:32.375 055 12502.67 161.62 54687.43 88888.00 2015-02-24 23:02:32.500 055 12502.60 161.60 54687.40 88888.00 2015-02-24 23:02:32.625 055 12502.60 161.60 54687.40 88888.00 2015-02-24 23:02:32.750 055 12502.62 161.57 54687.40 88888.00 2015-02-24 23:02:32.875 055 12502.60 161.57 54687.43 88888.00 2015-02-24 23:02:33.000 055 12502.62 161.55 54687.43 88888.00 2015-02-24 23:02:33.125 055 12502.67 161.55 54687.43 88888.00 2015-02-24 23:02:33.250 055 12502.65 161.53 54687.45 88888.00 2015-02-24 23:02:33.375 055 12502.73 161.53 54687.43 88888.00 2015-02-24 23:02:33.500 055 12502.75 161.53 54687.43 88888.00 2015-02-24 23:02:33.625 055 12502.73 161.55 54687.45 88888.00 2015-02-24 23:02:33.750 055 12502.75 161.53 54687.43 88888.00 2015-02-24 23:02:33.875 055 12502.73 161.47 54687.43 88888.00 2015-02-24 23:02:34.000 055 12502.73 161.43 54687.38 88888.00 2015-02-24 23:02:34.125 055 12502.73 161.43 54687.40 88888.00 2015-02-24 23:02:34.250 055 12502.73 161.40 54687.40 88888.00 2015-02-24 23:02:34.375 055 12502.83 161.43 54687.40 88888.00 2015-02-24 23:02:34.500 055 12502.83 161.40 54687.40 88888.00 2015-02-24 23:02:34.625 055 12502.77 161.43 54687.40 88888.00 2015-02-24 23:02:34.750 055 12502.80 161.45 54687.38 88888.00 2015-02-24 23:02:34.875 055 12502.88 161.43 54687.38 88888.00 2015-02-24 23:02:35.000 055 12502.85 161.43 54687.35 88888.00 2015-02-24 23:02:35.125 055 12502.83 161.38 54687.38 88888.00 2015-02-24 23:02:35.250 055 12502.88 161.35 54687.35 88888.00 2015-02-24 23:02:35.375 055 12502.98 161.35 54687.38 88888.00 2015-02-24 23:02:35.500 055 12503.00 161.35 54687.38 88888.00 2015-02-24 23:02:35.625 055 12503.02 161.32 54687.35 88888.00 2015-02-24 23:02:35.750 055 12503.00 161.30 54687.38 88888.00 2015-02-24 23:02:35.875 055 12503.00 161.32 54687.35 88888.00 2015-02-24 23:02:36.000 055 12503.05 161.30 54687.35 88888.00 2015-02-24 23:02:36.125 055 12503.05 161.30 54687.35 88888.00 2015-02-24 23:02:36.250 055 12503.05 161.30 54687.35 88888.00 2015-02-24 23:02:36.375 055 12503.12 161.30 54687.35 88888.00 2015-02-24 23:02:36.500 055 12503.15 161.30 54687.32 88888.00 2015-02-24 23:02:36.625 055 12503.12 161.25 54687.32 88888.00 2015-02-24 23:02:36.750 055 12503.12 161.25 54687.30 88888.00 2015-02-24 23:02:36.875 055 12503.10 161.25 54687.30 88888.00 2015-02-24 23:02:37.000 055 12503.10 161.22 54687.32 88888.00 2015-02-24 23:02:37.125 055 12503.20 161.25 54687.32 88888.00 2015-02-24 23:02:37.250 055 12503.23 161.20 54687.28 88888.00 2015-02-24 23:02:37.375 055 12503.23 161.22 54687.28 88888.00 2015-02-24 23:02:37.500 055 12503.20 161.22 54687.30 88888.00 2015-02-24 23:02:37.625 055 12503.17 161.22 54687.30 88888.00 2015-02-24 23:02:37.750 055 12503.23 161.18 54687.30 88888.00 2015-02-24 23:02:37.875 055 12503.23 161.22 54687.28 88888.00 2015-02-24 23:02:38.000 055 12503.17 161.22 54687.25 88888.00 2015-02-24 23:02:38.125 055 12503.20 161.22 54687.25 88888.00 2015-02-24 23:02:38.250 055 12503.27 161.20 54687.25 88888.00 2015-02-24 23:02:38.375 055 12503.30 161.20 54687.25 88888.00 2015-02-24 23:02:38.500 055 12503.27 161.20 54687.25 88888.00 2015-02-24 23:02:38.625 055 12503.23 161.20 54687.22 88888.00 2015-02-24 23:02:38.750 055 12503.20 161.20 54687.25 88888.00 2015-02-24 23:02:38.875 055 12503.27 161.18 54687.22 88888.00 2015-02-24 23:02:39.000 055 12503.33 161.20 54687.22 88888.00 2015-02-24 23:02:39.125 055 12503.30 161.20 54687.22 88888.00 2015-02-24 23:02:39.250 055 12503.27 161.12 54687.20 88888.00 2015-02-24 23:02:39.375 055 12503.35 161.12 54687.20 88888.00 2015-02-24 23:02:39.500 055 12503.38 161.15 54687.20 88888.00 2015-02-24 23:02:39.625 055 12503.35 161.12 54687.20 88888.00 2015-02-24 23:02:39.750 055 12503.33 161.15 54687.18 88888.00 2015-02-24 23:02:39.875 055 12503.35 161.18 54687.18 88888.00 2015-02-24 23:02:40.000 055 12503.33 161.15 54687.18 88888.00 2015-02-24 23:02:40.125 055 12503.33 161.18 54687.20 88888.00 2015-02-24 23:02:40.250 055 12503.30 161.20 54687.20 88888.00 2015-02-24 23:02:40.375 055 12503.33 161.22 54687.18 88888.00 2015-02-24 23:02:40.500 055 12503.33 161.20 54687.20 88888.00 2015-02-24 23:02:40.625 055 12503.40 161.20 54687.20 88888.00 2015-02-24 23:02:40.750 055 12503.40 161.22 54687.20 88888.00 2015-02-24 23:02:40.875 055 12503.38 161.22 54687.18 88888.00 2015-02-24 23:02:41.000 055 12503.33 161.20 54687.15 88888.00 2015-02-24 23:02:41.125 055 12503.35 161.20 54687.18 88888.00 2015-02-24 23:02:41.250 055 12503.38 161.25 54687.18 88888.00 2015-02-24 23:02:41.375 055 12503.42 161.30 54687.18 88888.00 2015-02-24 23:02:41.500 055 12503.35 161.30 54687.18 88888.00 2015-02-24 23:02:41.625 055 12503.27 161.32 54687.15 88888.00 2015-02-24 23:02:41.750 055 12503.23 161.35 54687.15 88888.00 2015-02-24 23:02:41.875 055 12503.23 161.32 54687.15 88888.00 2015-02-24 23:02:42.000 055 12503.20 161.35 54687.18 88888.00 2015-02-24 23:02:42.125 055 12503.17 161.40 54687.18 88888.00 2015-02-24 23:02:42.250 055 12503.12 161.40 54687.18 88888.00 2015-02-24 23:02:42.375 055 12503.15 161.43 54687.18 88888.00 2015-02-24 23:02:42.500 055 12503.20 161.43 54687.15 88888.00 2015-02-24 23:02:42.625 055 12503.20 161.40 54687.15 88888.00 2015-02-24 23:02:42.750 055 12503.15 161.43 54687.15 88888.00 2015-02-24 23:02:42.875 055 12503.15 161.50 54687.18 88888.00 2015-02-24 23:02:43.000 055 12503.20 161.53 54687.15 88888.00 2015-02-24 23:02:43.125 055 12503.23 161.53 54687.12 88888.00 2015-02-24 23:02:43.250 055 12503.15 161.53 54687.15 88888.00 2015-02-24 23:02:43.375 055 12503.10 161.55 54687.15 88888.00 2015-02-24 23:02:43.500 055 12503.05 161.60 54687.15 88888.00 2015-02-24 23:02:43.625 055 12503.15 161.60 54687.15 88888.00 2015-02-24 23:02:43.750 055 12503.17 161.62 54687.12 88888.00 2015-02-24 23:02:43.875 055 12503.15 161.65 54687.15 88888.00 2015-02-24 23:02:44.000 055 12503.12 161.65 54687.15 88888.00 2015-02-24 23:02:44.125 055 12503.08 161.65 54687.15 88888.00 2015-02-24 23:02:44.250 055 12503.05 161.68 54687.18 88888.00 2015-02-24 23:02:44.375 055 12503.05 161.72 54687.18 88888.00 2015-02-24 23:02:44.500 055 12503.00 161.70 54687.15 88888.00 2015-02-24 23:02:44.625 055 12502.98 161.70 54687.15 88888.00 2015-02-24 23:02:44.750 055 12502.92 161.70 54687.18 88888.00 2015-02-24 23:02:44.875 055 12502.90 161.72 54687.18 88888.00 2015-02-24 23:02:45.000 055 12502.90 161.80 54687.18 88888.00 2015-02-24 23:02:45.125 055 12502.90 161.78 54687.18 88888.00 2015-02-24 23:02:45.250 055 12502.85 161.80 54687.15 88888.00 2015-02-24 23:02:45.375 055 12502.88 161.82 54687.15 88888.00 2015-02-24 23:02:45.500 055 12502.88 161.85 54687.18 88888.00 2015-02-24 23:02:45.625 055 12502.85 161.82 54687.15 88888.00 2015-02-24 23:02:45.750 055 12502.85 161.88 54687.15 88888.00 2015-02-24 23:02:45.875 055 12502.83 161.90 54687.20 88888.00 2015-02-24 23:02:46.000 055 12502.80 161.93 54687.20 88888.00 2015-02-24 23:02:46.125 055 12502.83 161.95 54687.20 88888.00 2015-02-24 23:02:46.250 055 12502.77 161.93 54687.20 88888.00 2015-02-24 23:02:46.375 055 12502.75 161.90 54687.18 88888.00 2015-02-24 23:02:46.500 055 12502.70 161.93 54687.18 88888.00 2015-02-24 23:02:46.625 055 12502.70 161.97 54687.15 88888.00 2015-02-24 23:02:46.750 055 12502.70 161.97 54687.15 88888.00 2015-02-24 23:02:46.875 055 12502.62 162.00 54687.18 88888.00 2015-02-24 23:02:47.000 055 12502.60 162.03 54687.15 88888.00 2015-02-24 23:02:47.125 055 12502.67 162.03 54687.20 88888.00 2015-02-24 23:02:47.250 055 12502.70 162.07 54687.22 88888.00 2015-02-24 23:02:47.375 055 12502.77 162.10 54687.20 88888.00 2015-02-24 23:02:47.500 055 12502.75 162.10 54687.18 88888.00 2015-02-24 23:02:47.625 055 12502.70 162.12 54687.20 88888.00 2015-02-24 23:02:47.750 055 12502.67 162.10 54687.22 88888.00 2015-02-24 23:02:47.875 055 12502.60 162.07 54687.18 88888.00 2015-02-24 23:02:48.000 055 12502.55 162.10 54687.18 88888.00 2015-02-24 23:02:48.125 055 12502.62 162.10 54687.20 88888.00 2015-02-24 23:02:48.250 055 12502.62 162.12 54687.20 88888.00 2015-02-24 23:02:48.375 055 12502.60 162.18 54687.20 88888.00 2015-02-24 23:02:48.500 055 12502.60 162.18 54687.20 88888.00 2015-02-24 23:02:48.625 055 12502.65 162.20 54687.22 88888.00 2015-02-24 23:02:48.750 055 12502.65 162.18 54687.25 88888.00 2015-02-24 23:02:48.875 055 12502.62 162.15 54687.22 88888.00 2015-02-24 23:02:49.000 055 12502.58 162.18 54687.20 88888.00 2015-02-24 23:02:49.125 055 12502.48 162.18 54687.22 88888.00 2015-02-24 23:02:49.250 055 12502.42 162.18 54687.22 88888.00 2015-02-24 23:02:49.375 055 12502.50 162.20 54687.22 88888.00 2015-02-24 23:02:49.500 055 12502.50 162.20 54687.20 88888.00 2015-02-24 23:02:49.625 055 12502.45 162.20 54687.20 88888.00 2015-02-24 23:02:49.750 055 12502.45 162.20 54687.22 88888.00 2015-02-24 23:02:49.875 055 12502.45 162.22 54687.25 88888.00 2015-02-24 23:02:50.000 055 12502.45 162.22 54687.22 88888.00 2015-02-24 23:02:50.125 055 12502.42 162.22 54687.25 88888.00 2015-02-24 23:02:50.250 055 12502.45 162.22 54687.25 88888.00 2015-02-24 23:02:50.375 055 12502.52 162.22 54687.22 88888.00 2015-02-24 23:02:50.500 055 12502.50 162.20 54687.25 88888.00 2015-02-24 23:02:50.625 055 12502.45 162.22 54687.25 88888.00 2015-02-24 23:02:50.750 055 12502.45 162.25 54687.28 88888.00 2015-02-24 23:02:50.875 055 12502.48 162.22 54687.30 88888.00 2015-02-24 23:02:51.000 055 12502.52 162.20 54687.28 88888.00 2015-02-24 23:02:51.125 055 12502.60 162.20 54687.28 88888.00 2015-02-24 23:02:51.250 055 12502.58 162.20 54687.25 88888.00 2015-02-24 23:02:51.375 055 12502.55 162.20 54687.25 88888.00 2015-02-24 23:02:51.500 055 12502.42 162.18 54687.25 88888.00 2015-02-24 23:02:51.625 055 12502.45 162.18 54687.22 88888.00 2015-02-24 23:02:51.750 055 12502.52 162.18 54687.25 88888.00 2015-02-24 23:02:51.875 055 12502.55 162.12 54687.28 88888.00 2015-02-24 23:02:52.000 055 12502.50 162.12 54687.25 88888.00 2015-02-24 23:02:52.125 055 12502.48 162.12 54687.28 88888.00 2015-02-24 23:02:52.250 055 12502.42 162.12 54687.25 88888.00 2015-02-24 23:02:52.375 055 12502.45 162.12 54687.25 88888.00 2015-02-24 23:02:52.500 055 12502.48 162.12 54687.28 88888.00 2015-02-24 23:02:52.625 055 12502.50 162.15 54687.30 88888.00 2015-02-24 23:02:52.750 055 12502.60 162.18 54687.28 88888.00 2015-02-24 23:02:52.875 055 12502.62 162.15 54687.22 88888.00 2015-02-24 23:02:53.000 055 12502.60 162.07 54687.22 88888.00 2015-02-24 23:02:53.125 055 12502.67 162.07 54687.25 88888.00 2015-02-24 23:02:53.250 055 12502.62 162.05 54687.25 88888.00 2015-02-24 23:02:53.375 055 12502.65 162.05 54687.25 88888.00 2015-02-24 23:02:53.500 055 12502.67 162.10 54687.28 88888.00 2015-02-24 23:02:53.625 055 12502.65 162.10 54687.28 88888.00 2015-02-24 23:02:53.750 055 12502.67 162.07 54687.28 88888.00 2015-02-24 23:02:53.875 055 12502.75 162.00 54687.28 88888.00 2015-02-24 23:02:54.000 055 12502.73 161.97 54687.25 88888.00 2015-02-24 23:02:54.125 055 12502.70 162.00 54687.28 88888.00 2015-02-24 23:02:54.250 055 12502.73 162.03 54687.28 88888.00 2015-02-24 23:02:54.375 055 12502.80 162.03 54687.28 88888.00 2015-02-24 23:02:54.500 055 12502.83 162.00 54687.28 88888.00 2015-02-24 23:02:54.625 055 12502.80 161.97 54687.25 88888.00 2015-02-24 23:02:54.750 055 12502.77 161.95 54687.25 88888.00 2015-02-24 23:02:54.875 055 12502.77 161.93 54687.25 88888.00 2015-02-24 23:02:55.000 055 12502.77 161.93 54687.25 88888.00 2015-02-24 23:02:55.125 055 12502.80 161.93 54687.28 88888.00 2015-02-24 23:02:55.250 055 12502.83 161.88 54687.25 88888.00 2015-02-24 23:02:55.375 055 12502.80 161.85 54687.25 88888.00 2015-02-24 23:02:55.500 055 12502.85 161.88 54687.22 88888.00 2015-02-24 23:02:55.625 055 12502.83 161.88 54687.20 88888.00 2015-02-24 23:02:55.750 055 12502.85 161.88 54687.22 88888.00 2015-02-24 23:02:55.875 055 12502.92 161.90 54687.22 88888.00 2015-02-24 23:02:56.000 055 12502.98 161.88 54687.22 88888.00 2015-02-24 23:02:56.125 055 12502.95 161.88 54687.22 88888.00 2015-02-24 23:02:56.250 055 12502.88 161.85 54687.22 88888.00 2015-02-24 23:02:56.375 055 12502.85 161.82 54687.20 88888.00 2015-02-24 23:02:56.500 055 12502.88 161.82 54687.25 88888.00 2015-02-24 23:02:56.625 055 12502.92 161.80 54687.30 88888.00 2015-02-24 23:02:56.750 055 12502.98 161.78 54687.28 88888.00 2015-02-24 23:02:56.875 055 12503.00 161.72 54687.25 88888.00 2015-02-24 23:02:57.000 055 12503.00 161.75 54687.25 88888.00 2015-02-24 23:02:57.125 055 12502.95 161.75 54687.25 88888.00 2015-02-24 23:02:57.250 055 12502.98 161.75 54687.22 88888.00 2015-02-24 23:02:57.375 055 12503.08 161.75 54687.22 88888.00 2015-02-24 23:02:57.500 055 12503.10 161.72 54687.22 88888.00 2015-02-24 23:02:57.625 055 12503.10 161.70 54687.22 88888.00 2015-02-24 23:02:57.750 055 12503.15 161.70 54687.22 88888.00 2015-02-24 23:02:57.875 055 12503.15 161.70 54687.20 88888.00 2015-02-24 23:02:58.000 055 12503.10 161.70 54687.20 88888.00 2015-02-24 23:02:58.125 055 12503.02 161.70 54687.20 88888.00 2015-02-24 23:02:58.250 055 12503.05 161.68 54687.22 88888.00 2015-02-24 23:02:58.375 055 12503.10 161.68 54687.20 88888.00 2015-02-24 23:02:58.500 055 12503.10 161.65 54687.18 88888.00 2015-02-24 23:02:58.625 055 12503.15 161.68 54687.18 88888.00 2015-02-24 23:02:58.750 055 12503.12 161.70 54687.18 88888.00 2015-02-24 23:02:58.875 055 12503.15 161.68 54687.15 88888.00 2015-02-24 23:02:59.000 055 12503.20 161.68 54687.12 88888.00 2015-02-24 23:02:59.125 055 12503.20 161.68 54687.12 88888.00 2015-02-24 23:02:59.250 055 12503.15 161.65 54687.12 88888.00 2015-02-24 23:02:59.375 055 12503.15 161.62 54687.12 88888.00 2015-02-24 23:02:59.500 055 12503.23 161.62 54687.10 88888.00 2015-02-24 23:02:59.625 055 12503.27 161.62 54687.07 88888.00 2015-02-24 23:02:59.750 055 12503.25 161.62 54687.12 88888.00 2015-02-24 23:02:59.875 055 12503.20 161.62 54687.15 88888.00 2015-02-24 23:03:00.000 055 12503.23 161.62 54687.15 88888.00 2015-02-24 23:03:00.125 055 12503.25 161.62 54687.12 88888.00 2015-02-24 23:03:00.250 055 12503.23 161.57 54687.10 88888.00 2015-02-24 23:03:00.375 055 12503.20 161.57 54687.10 88888.00 2015-02-24 23:03:00.500 055 12503.23 161.60 54687.15 88888.00 2015-02-24 23:03:00.625 055 12503.25 161.62 54687.15 88888.00 2015-02-24 23:03:00.750 055 12503.25 161.62 54687.15 88888.00 2015-02-24 23:03:00.875 055 12503.23 161.60 54687.12 88888.00 2015-02-24 23:03:01.000 055 12503.25 161.60 54687.12 88888.00 2015-02-24 23:03:01.125 055 12503.23 161.60 54687.12 88888.00 2015-02-24 23:03:01.250 055 12503.23 161.60 54687.10 88888.00 2015-02-24 23:03:01.375 055 12503.25 161.60 54687.07 88888.00 2015-02-24 23:03:01.500 055 12503.27 161.60 54687.10 88888.00 2015-02-24 23:03:01.625 055 12503.33 161.60 54687.07 88888.00 2015-02-24 23:03:01.750 055 12503.33 161.60 54687.07 88888.00 2015-02-24 23:03:01.875 055 12503.27 161.57 54687.05 88888.00 2015-02-24 23:03:02.000 055 12503.35 161.57 54687.05 88888.00 2015-02-24 23:03:02.125 055 12503.42 161.57 54687.05 88888.00 2015-02-24 23:03:02.250 055 12503.45 161.57 54687.07 88888.00 2015-02-24 23:03:02.375 055 12503.48 161.57 54687.05 88888.00 2015-02-24 23:03:02.500 055 12503.35 161.57 54687.07 88888.00 2015-02-24 23:03:02.625 055 12503.35 161.55 54687.05 88888.00 2015-02-24 23:03:02.750 055 12503.38 161.55 54687.05 88888.00 2015-02-24 23:03:02.875 055 12503.42 161.60 54687.05 88888.00 2015-02-24 23:03:03.000 055 12503.45 161.55 54687.05 88888.00 2015-02-24 23:03:03.125 055 12503.48 161.53 54687.03 88888.00 2015-02-24 23:03:03.250 055 12503.40 161.53 54687.05 88888.00 2015-02-24 23:03:03.375 055 12503.38 161.55 54687.03 88888.00 2015-02-24 23:03:03.500 055 12503.33 161.53 54687.03 88888.00 2015-02-24 23:03:03.625 055 12503.35 161.53 54687.05 88888.00 2015-02-24 23:03:03.750 055 12503.35 161.53 54687.07 88888.00 2015-02-24 23:03:03.875 055 12503.30 161.53 54687.07 88888.00 2015-02-24 23:03:04.000 055 12503.30 161.55 54687.05 88888.00 2015-02-24 23:03:04.125 055 12503.35 161.55 54687.10 88888.00 2015-02-24 23:03:04.250 055 12503.38 161.53 54687.10 88888.00 2015-02-24 23:03:04.375 055 12503.40 161.53 54687.10 88888.00 2015-02-24 23:03:04.500 055 12503.35 161.50 54687.05 88888.00 2015-02-24 23:03:04.625 055 12503.40 161.53 54687.05 88888.00 2015-02-24 23:03:04.750 055 12503.45 161.53 54687.05 88888.00 2015-02-24 23:03:04.875 055 12503.42 161.50 54687.07 88888.00 2015-02-24 23:03:05.000 055 12503.38 161.47 54687.07 88888.00 2015-02-24 23:03:05.125 055 12503.40 161.45 54687.07 88888.00 2015-02-24 23:03:05.250 055 12503.45 161.45 54687.07 88888.00 2015-02-24 23:03:05.375 055 12503.48 161.47 54687.05 88888.00 2015-02-24 23:03:05.500 055 12503.40 161.47 54687.07 88888.00 2015-02-24 23:03:05.625 055 12503.35 161.47 54687.10 88888.00 2015-02-24 23:03:05.750 055 12503.35 161.50 54687.10 88888.00 2015-02-24 23:03:05.875 055 12503.35 161.47 54687.07 88888.00 2015-02-24 23:03:06.000 055 12503.40 161.45 54687.07 88888.00 2015-02-24 23:03:06.125 055 12503.35 161.45 54687.10 88888.00 2015-02-24 23:03:06.250 055 12503.25 161.45 54687.10 88888.00 2015-02-24 23:03:06.375 055 12503.25 161.45 54687.10 88888.00 2015-02-24 23:03:06.500 055 12503.27 161.45 54687.10 88888.00 2015-02-24 23:03:06.625 055 12503.25 161.45 54687.07 88888.00 2015-02-24 23:03:06.750 055 12503.33 161.43 54687.07 88888.00 2015-02-24 23:03:06.875 055 12503.30 161.40 54687.07 88888.00 2015-02-24 23:03:07.000 055 12503.33 161.40 54687.07 88888.00 2015-02-24 23:03:07.125 055 12503.35 161.40 54687.10 88888.00 2015-02-24 23:03:07.250 055 12503.35 161.40 54687.10 88888.00 2015-02-24 23:03:07.375 055 12503.33 161.40 54687.07 88888.00 2015-02-24 23:03:07.500 055 12503.30 161.40 54687.10 88888.00 2015-02-24 23:03:07.625 055 12503.30 161.38 54687.07 88888.00 2015-02-24 23:03:07.750 055 12503.33 161.35 54687.05 88888.00 2015-02-24 23:03:07.875 055 12503.27 161.40 54687.07 88888.00 2015-02-24 23:03:08.000 055 12503.20 161.40 54687.07 88888.00 2015-02-24 23:03:08.125 055 12503.20 161.40 54687.07 88888.00 2015-02-24 23:03:08.250 055 12503.23 161.35 54687.05 88888.00 2015-02-24 23:03:08.375 055 12503.25 161.38 54687.05 88888.00 2015-02-24 23:03:08.500 055 12503.25 161.40 54687.07 88888.00 2015-02-24 23:03:08.625 055 12503.27 161.38 54687.05 88888.00 2015-02-24 23:03:08.750 055 12503.35 161.38 54687.07 88888.00 2015-02-24 23:03:08.875 055 12503.30 161.38 54687.10 88888.00 2015-02-24 23:03:09.000 055 12503.25 161.38 54687.07 88888.00 2015-02-24 23:03:09.125 055 12503.20 161.40 54687.12 88888.00 2015-02-24 23:03:09.250 055 12503.20 161.38 54687.10 88888.00 2015-02-24 23:03:09.375 055 12503.27 161.35 54687.07 88888.00 2015-02-24 23:03:09.500 055 12503.33 161.38 54687.07 88888.00 2015-02-24 23:03:09.625 055 12503.23 161.40 54687.10 88888.00 2015-02-24 23:03:09.750 055 12503.23 161.38 54687.07 88888.00 2015-02-24 23:03:09.875 055 12503.17 161.38 54687.07 88888.00 2015-02-24 23:03:10.000 055 12503.15 161.40 54687.05 88888.00 2015-02-24 23:03:10.125 055 12503.20 161.40 54687.07 88888.00 2015-02-24 23:03:10.250 055 12503.20 161.38 54687.10 88888.00 2015-02-24 23:03:10.375 055 12503.20 161.40 54687.07 88888.00 2015-02-24 23:03:10.500 055 12503.20 161.38 54687.05 88888.00 2015-02-24 23:03:10.625 055 12503.17 161.38 54687.03 88888.00 2015-02-24 23:03:10.750 055 12503.12 161.38 54687.05 88888.00 2015-02-24 23:03:10.875 055 12503.15 161.38 54687.07 88888.00 2015-02-24 23:03:11.000 055 12503.15 161.40 54687.05 88888.00 2015-02-24 23:03:11.125 055 12503.20 161.38 54687.00 88888.00 2015-02-24 23:03:11.250 055 12503.20 161.40 54687.03 88888.00 2015-02-24 23:03:11.375 055 12503.25 161.43 54687.05 88888.00 2015-02-24 23:03:11.500 055 12503.23 161.43 54687.05 88888.00 2015-02-24 23:03:11.625 055 12503.23 161.43 54687.05 88888.00 2015-02-24 23:03:11.750 055 12503.20 161.43 54687.03 88888.00 2015-02-24 23:03:11.875 055 12503.15 161.43 54687.05 88888.00 2015-02-24 23:03:12.000 055 12503.17 161.43 54687.05 88888.00 2015-02-24 23:03:12.125 055 12503.17 161.45 54687.07 88888.00 2015-02-24 23:03:12.250 055 12503.15 161.43 54687.07 88888.00 2015-02-24 23:03:12.375 055 12503.25 161.43 54687.05 88888.00 2015-02-24 23:03:12.500 055 12503.35 161.45 54687.05 88888.00 2015-02-24 23:03:12.625 055 12503.33 161.43 54687.03 88888.00 2015-02-24 23:03:12.750 055 12503.33 161.45 54687.03 88888.00 2015-02-24 23:03:12.875 055 12503.35 161.47 54687.05 88888.00 2015-02-24 23:03:13.000 055 12503.30 161.50 54687.03 88888.00 2015-02-24 23:03:13.125 055 12503.25 161.45 54687.03 88888.00 2015-02-24 23:03:13.250 055 12503.25 161.47 54687.03 88888.00 2015-02-24 23:03:13.375 055 12503.30 161.50 54687.07 88888.00 2015-02-24 23:03:13.500 055 12503.27 161.50 54687.07 88888.00 2015-02-24 23:03:13.625 055 12503.30 161.47 54687.07 88888.00 2015-02-24 23:03:13.750 055 12503.33 161.45 54687.03 88888.00 2015-02-24 23:03:13.875 055 12503.30 161.47 54687.03 88888.00 2015-02-24 23:03:14.000 055 12503.30 161.50 54687.00 88888.00 2015-02-24 23:03:14.125 055 12503.30 161.55 54687.00 88888.00 2015-02-24 23:03:14.250 055 12503.38 161.55 54686.97 88888.00 2015-02-24 23:03:14.375 055 12503.48 161.55 54687.00 88888.00 2015-02-24 23:03:14.500 055 12503.52 161.55 54687.00 88888.00 2015-02-24 23:03:14.625 055 12503.52 161.55 54687.03 88888.00 2015-02-24 23:03:14.750 055 12503.48 161.55 54687.00 88888.00 2015-02-24 23:03:14.875 055 12503.50 161.55 54686.97 88888.00 2015-02-24 23:03:15.000 055 12503.50 161.55 54686.93 88888.00 2015-02-24 23:03:15.125 055 12503.42 161.55 54686.93 88888.00 2015-02-24 23:03:15.250 055 12503.42 161.53 54686.95 88888.00 2015-02-24 23:03:15.375 055 12503.45 161.55 54686.95 88888.00 2015-02-24 23:03:15.500 055 12503.45 161.57 54686.93 88888.00 2015-02-24 23:03:15.625 055 12503.55 161.60 54686.95 88888.00 2015-02-24 23:03:15.750 055 12503.62 161.62 54686.95 88888.00 2015-02-24 23:03:15.875 055 12503.60 161.62 54686.95 88888.00 2015-02-24 23:03:16.000 055 12503.60 161.62 54686.93 88888.00 2015-02-24 23:03:16.125 055 12503.58 161.62 54686.90 88888.00 2015-02-24 23:03:16.250 055 12503.52 161.68 54686.93 88888.00 2015-02-24 23:03:16.375 055 12503.62 161.68 54686.90 88888.00 2015-02-24 23:03:16.500 055 12503.73 161.70 54686.93 88888.00 2015-02-24 23:03:16.625 055 12503.73 161.68 54686.90 88888.00 2015-02-24 23:03:16.750 055 12503.65 161.68 54686.90 88888.00 2015-02-24 23:03:16.875 055 12503.67 161.68 54686.95 88888.00 2015-02-24 23:03:17.000 055 12503.67 161.65 54686.90 88888.00 2015-02-24 23:03:17.125 055 12503.77 161.70 54686.90 88888.00 2015-02-24 23:03:17.250 055 12503.83 161.70 54686.88 88888.00 2015-02-24 23:03:17.375 055 12503.80 161.70 54686.85 88888.00 2015-02-24 23:03:17.500 055 12503.77 161.70 54686.85 88888.00 2015-02-24 23:03:17.625 055 12503.75 161.72 54686.85 88888.00 2015-02-24 23:03:17.750 055 12503.77 161.75 54686.85 88888.00 2015-02-24 23:03:17.875 055 12503.83 161.75 54686.80 88888.00 2015-02-24 23:03:18.000 055 12503.90 161.75 54686.78 88888.00 2015-02-24 23:03:18.125 055 12503.88 161.78 54686.80 88888.00 2015-02-24 23:03:18.250 055 12503.85 161.75 54686.80 88888.00 2015-02-24 23:03:18.375 055 12503.88 161.78 54686.80 88888.00 2015-02-24 23:03:18.500 055 12503.88 161.78 54686.80 88888.00 2015-02-24 23:03:18.625 055 12503.95 161.80 54686.80 88888.00 2015-02-24 23:03:18.750 055 12503.95 161.80 54686.80 88888.00 2015-02-24 23:03:18.875 055 12503.90 161.82 54686.78 88888.00 2015-02-24 23:03:19.000 055 12503.85 161.82 54686.75 88888.00 2015-02-24 23:03:19.125 055 12503.83 161.82 54686.78 88888.00 2015-02-24 23:03:19.250 055 12503.85 161.82 54686.80 88888.00 2015-02-24 23:03:19.375 055 12503.88 161.85 54686.80 88888.00 2015-02-24 23:03:19.500 055 12503.90 161.82 54686.78 88888.00 2015-02-24 23:03:19.625 055 12503.98 161.85 54686.80 88888.00 2015-02-24 23:03:19.750 055 12504.00 161.85 54686.78 88888.00 2015-02-24 23:03:19.875 055 12503.95 161.85 54686.78 88888.00 2015-02-24 23:03:20.000 055 12503.98 161.85 54686.75 88888.00 2015-02-24 23:03:20.125 055 12504.02 161.85 54686.75 88888.00 2015-02-24 23:03:20.250 055 12504.05 161.85 54686.75 88888.00 2015-02-24 23:03:20.375 055 12504.08 161.88 54686.72 88888.00 2015-02-24 23:03:20.500 055 12504.08 161.90 54686.75 88888.00 2015-02-24 23:03:20.625 055 12504.08 161.88 54686.75 88888.00 2015-02-24 23:03:20.750 055 12504.02 161.90 54686.72 88888.00 2015-02-24 23:03:20.875 055 12504.02 161.90 54686.72 88888.00 2015-02-24 23:03:21.000 055 12504.02 161.90 54686.72 88888.00 2015-02-24 23:03:21.125 055 12504.08 161.90 54686.72 88888.00 2015-02-24 23:03:21.250 055 12504.10 161.93 54686.75 88888.00 2015-02-24 23:03:21.375 055 12504.12 161.95 54686.75 88888.00 2015-02-24 23:03:21.500 055 12504.15 161.97 54686.78 88888.00 2015-02-24 23:03:21.625 055 12504.12 161.95 54686.75 88888.00 2015-02-24 23:03:21.750 055 12504.12 161.93 54686.75 88888.00 2015-02-24 23:03:21.875 055 12504.15 161.93 54686.70 88888.00 2015-02-24 23:03:22.000 055 12504.15 161.90 54686.70 88888.00 2015-02-24 23:03:22.125 055 12504.17 161.93 54686.75 88888.00 2015-02-24 23:03:22.250 055 12504.15 161.93 54686.75 88888.00 2015-02-24 23:03:22.375 055 12504.15 161.97 54686.72 88888.00 2015-02-24 23:03:22.500 055 12504.15 161.97 54686.72 88888.00 2015-02-24 23:03:22.625 055 12504.12 161.95 54686.75 88888.00 2015-02-24 23:03:22.750 055 12504.15 161.97 54686.75 88888.00 2015-02-24 23:03:22.875 055 12504.17 161.95 54686.72 88888.00 2015-02-24 23:03:23.000 055 12504.12 161.90 54686.72 88888.00 2015-02-24 23:03:23.125 055 12504.05 161.88 54686.75 88888.00 2015-02-24 23:03:23.250 055 12504.05 161.88 54686.78 88888.00 2015-02-24 23:03:23.375 055 12504.12 161.90 54686.78 88888.00 2015-02-24 23:03:23.500 055 12504.05 161.88 54686.75 88888.00 2015-02-24 23:03:23.625 055 12504.00 161.88 54686.75 88888.00 2015-02-24 23:03:23.750 055 12504.02 161.90 54686.75 88888.00 2015-02-24 23:03:23.875 055 12504.02 161.90 54686.75 88888.00 2015-02-24 23:03:24.000 055 12503.98 161.88 54686.75 88888.00 2015-02-24 23:03:24.125 055 12504.00 161.85 54686.75 88888.00 2015-02-24 23:03:24.250 055 12503.98 161.85 54686.78 88888.00 2015-02-24 23:03:24.375 055 12503.95 161.82 54686.78 88888.00 2015-02-24 23:03:24.500 055 12503.95 161.82 54686.78 88888.00 2015-02-24 23:03:24.625 055 12503.95 161.82 54686.80 88888.00 2015-02-24 23:03:24.750 055 12503.95 161.80 54686.82 88888.00 2015-02-24 23:03:24.875 055 12503.95 161.78 54686.78 88888.00 2015-02-24 23:03:25.000 055 12503.95 161.75 54686.78 88888.00 2015-02-24 23:03:25.125 055 12503.90 161.75 54686.80 88888.00 2015-02-24 23:03:25.250 055 12503.90 161.75 54686.82 88888.00 2015-02-24 23:03:25.375 055 12503.92 161.75 54686.80 88888.00 2015-02-24 23:03:25.500 055 12503.88 161.70 54686.80 88888.00 2015-02-24 23:03:25.625 055 12503.88 161.72 54686.80 88888.00 2015-02-24 23:03:25.750 055 12503.83 161.75 54686.80 88888.00 2015-02-24 23:03:25.875 055 12503.75 161.70 54686.85 88888.00 2015-02-24 23:03:26.000 055 12503.77 161.68 54686.82 88888.00 2015-02-24 23:03:26.125 055 12503.85 161.62 54686.82 88888.00 2015-02-24 23:03:26.250 055 12503.83 161.60 54686.82 88888.00 2015-02-24 23:03:26.375 055 12503.83 161.62 54686.82 88888.00 2015-02-24 23:03:26.500 055 12503.77 161.62 54686.85 88888.00 2015-02-24 23:03:26.625 055 12503.83 161.62 54686.88 88888.00 2015-02-24 23:03:26.750 055 12503.85 161.57 54686.88 88888.00 2015-02-24 23:03:26.875 055 12503.77 161.57 54686.88 88888.00 2015-02-24 23:03:27.000 055 12503.75 161.55 54686.88 88888.00 2015-02-24 23:03:27.125 055 12503.77 161.50 54686.88 88888.00 2015-02-24 23:03:27.250 055 12503.77 161.45 54686.85 88888.00 2015-02-24 23:03:27.375 055 12503.77 161.40 54686.85 88888.00 2015-02-24 23:03:27.500 055 12503.73 161.40 54686.90 88888.00 2015-02-24 23:03:27.625 055 12503.67 161.43 54686.93 88888.00 2015-02-24 23:03:27.750 055 12503.73 161.40 54686.90 88888.00 2015-02-24 23:03:27.875 055 12503.75 161.40 54686.90 88888.00 2015-02-24 23:03:28.000 055 12503.73 161.38 54686.95 88888.00 2015-02-24 23:03:28.125 055 12503.73 161.35 54686.95 88888.00 2015-02-24 23:03:28.250 055 12503.67 161.30 54686.95 88888.00 2015-02-24 23:03:28.375 055 12503.65 161.28 54686.95 88888.00 2015-02-24 23:03:28.500 055 12503.65 161.28 54686.95 88888.00 2015-02-24 23:03:28.625 055 12503.65 161.28 54686.97 88888.00 2015-02-24 23:03:28.750 055 12503.67 161.25 54686.95 88888.00 2015-02-24 23:03:28.875 055 12503.70 161.20 54686.95 88888.00 2015-02-24 23:03:29.000 055 12503.60 161.18 54686.93 88888.00 2015-02-24 23:03:29.125 055 12503.60 161.18 54686.97 88888.00 2015-02-24 23:03:29.250 055 12503.60 161.15 54686.95 88888.00 2015-02-24 23:03:29.375 055 12503.65 161.12 54686.97 88888.00 2015-02-24 23:03:29.500 055 12503.62 161.10 54686.97 88888.00 2015-02-24 23:03:29.625 055 12503.62 161.10 54686.97 88888.00 2015-02-24 23:03:29.750 055 12503.58 161.07 54686.97 88888.00 2015-02-24 23:03:29.875 055 12503.62 161.05 54686.97 88888.00 2015-02-24 23:03:30.000 055 12503.58 161.03 54686.97 88888.00 2015-02-24 23:03:30.125 055 12503.58 161.05 54687.00 88888.00 2015-02-24 23:03:30.250 055 12503.62 161.03 54687.03 88888.00 2015-02-24 23:03:30.375 055 12503.62 161.03 54687.00 88888.00 2015-02-24 23:03:30.500 055 12503.60 160.97 54687.00 88888.00 2015-02-24 23:03:30.625 055 12503.52 160.95 54687.00 88888.00 2015-02-24 23:03:30.750 055 12503.50 160.95 54687.00 88888.00 2015-02-24 23:03:30.875 055 12503.52 160.93 54687.03 88888.00 2015-02-24 23:03:31.000 055 12503.58 160.88 54687.00 88888.00 2015-02-24 23:03:31.125 055 12503.58 160.90 54687.03 88888.00 2015-02-24 23:03:31.250 055 12503.55 160.90 54687.03 88888.00 2015-02-24 23:03:31.375 055 12503.58 160.85 54687.05 88888.00 2015-02-24 23:03:31.500 055 12503.55 160.88 54687.05 88888.00 2015-02-24 23:03:31.625 055 12503.60 160.85 54687.05 88888.00 2015-02-24 23:03:31.750 055 12503.65 160.82 54687.05 88888.00 2015-02-24 23:03:31.875 055 12503.65 160.82 54687.03 88888.00 2015-02-24 23:03:32.000 055 12503.60 160.82 54687.00 88888.00 2015-02-24 23:03:32.125 055 12503.62 160.82 54687.03 88888.00 2015-02-24 23:03:32.250 055 12503.70 160.85 54687.00 88888.00 2015-02-24 23:03:32.375 055 12503.67 160.82 54687.00 88888.00 2015-02-24 23:03:32.500 055 12503.62 160.78 54687.00 88888.00 2015-02-24 23:03:32.625 055 12503.65 160.82 54687.00 88888.00 2015-02-24 23:03:32.750 055 12503.75 160.80 54686.97 88888.00 2015-02-24 23:03:32.875 055 12503.80 160.82 54687.00 88888.00 2015-02-24 23:03:33.000 055 12503.73 160.80 54687.00 88888.00 2015-02-24 23:03:33.125 055 12503.73 160.80 54687.03 88888.00 2015-02-24 23:03:33.250 055 12503.73 160.82 54687.05 88888.00 2015-02-24 23:03:33.375 055 12503.70 160.80 54687.03 88888.00 2015-02-24 23:03:33.500 055 12503.73 160.78 54686.97 88888.00 2015-02-24 23:03:33.625 055 12503.75 160.78 54686.95 88888.00 2015-02-24 23:03:33.750 055 12503.73 160.78 54686.95 88888.00 2015-02-24 23:03:33.875 055 12503.73 160.78 54686.95 88888.00 2015-02-24 23:03:34.000 055 12503.77 160.78 54686.97 88888.00 2015-02-24 23:03:34.125 055 12503.83 160.78 54686.97 88888.00 2015-02-24 23:03:34.250 055 12503.80 160.75 54686.97 88888.00 2015-02-24 23:03:34.375 055 12503.83 160.78 54686.95 88888.00 2015-02-24 23:03:34.500 055 12503.90 160.78 54686.95 88888.00 2015-02-24 23:03:34.625 055 12503.90 160.80 54686.95 88888.00 2015-02-24 23:03:34.750 055 12503.90 160.82 54686.97 88888.00 2015-02-24 23:03:34.875 055 12503.88 160.78 54686.95 88888.00 2015-02-24 23:03:35.000 055 12503.95 160.78 54686.93 88888.00 2015-02-24 23:03:35.125 055 12504.02 160.80 54686.95 88888.00 2015-02-24 23:03:35.250 055 12504.00 160.82 54686.93 88888.00 2015-02-24 23:03:35.375 055 12503.95 160.82 54686.95 88888.00 2015-02-24 23:03:35.500 055 12503.92 160.82 54686.93 88888.00 2015-02-24 23:03:35.625 055 12504.00 160.80 54686.90 88888.00 2015-02-24 23:03:35.750 055 12504.00 160.82 54686.93 88888.00 2015-02-24 23:03:35.875 055 12504.00 160.82 54686.93 88888.00 2015-02-24 23:03:36.000 055 12504.02 160.82 54686.88 88888.00 2015-02-24 23:03:36.125 055 12504.02 160.85 54686.90 88888.00 2015-02-24 23:03:36.250 055 12503.98 160.85 54686.90 88888.00 2015-02-24 23:03:36.375 055 12504.02 160.85 54686.88 88888.00 2015-02-24 23:03:36.500 055 12504.05 160.88 54686.85 88888.00 2015-02-24 23:03:36.625 055 12504.10 160.88 54686.88 88888.00 2015-02-24 23:03:36.750 055 12504.15 160.90 54686.85 88888.00 2015-02-24 23:03:36.875 055 12504.15 160.93 54686.88 88888.00 2015-02-24 23:03:37.000 055 12504.17 160.93 54686.85 88888.00 2015-02-24 23:03:37.125 055 12504.17 160.90 54686.80 88888.00 2015-02-24 23:03:37.250 055 12504.12 160.85 54686.78 88888.00 2015-02-24 23:03:37.375 055 12504.20 160.90 54686.80 88888.00 2015-02-24 23:03:37.500 055 12504.27 160.93 54686.78 88888.00 2015-02-24 23:03:37.625 055 12504.25 160.93 54686.78 88888.00 2015-02-24 23:03:37.750 055 12504.23 160.95 54686.82 88888.00 2015-02-24 23:03:37.875 055 12504.23 160.97 54686.82 88888.00 2015-02-24 23:03:38.000 055 12504.23 160.97 54686.82 88888.00 2015-02-24 23:03:38.125 055 12504.30 161.00 54686.82 88888.00 2015-02-24 23:03:38.250 055 12504.25 160.97 54686.80 88888.00 2015-02-24 23:03:38.375 055 12504.23 161.00 54686.75 88888.00 2015-02-24 23:03:38.500 055 12504.25 161.03 54686.78 88888.00 2015-02-24 23:03:38.625 055 12504.25 161.05 54686.78 88888.00 2015-02-24 23:03:38.750 055 12504.35 161.00 54686.75 88888.00 2015-02-24 23:03:38.875 055 12504.38 161.03 54686.75 88888.00 2015-02-24 23:03:39.000 055 12504.38 161.05 54686.75 88888.00 2015-02-24 23:03:39.125 055 12504.38 161.05 54686.75 88888.00 2015-02-24 23:03:39.250 055 12504.48 161.10 54686.75 88888.00 2015-02-24 23:03:39.375 055 12504.50 161.12 54686.75 88888.00 2015-02-24 23:03:39.500 055 12504.42 161.12 54686.75 88888.00 2015-02-24 23:03:39.625 055 12504.40 161.12 54686.72 88888.00 2015-02-24 23:03:39.750 055 12504.38 161.18 54686.72 88888.00 2015-02-24 23:03:39.875 055 12504.35 161.15 54686.75 88888.00 2015-02-24 23:03:40.000 055 12504.38 161.12 54686.70 88888.00 2015-02-24 23:03:40.125 055 12504.45 161.15 54686.72 88888.00 2015-02-24 23:03:40.250 055 12504.52 161.18 54686.72 88888.00 2015-02-24 23:03:40.375 055 12504.52 161.20 54686.75 88888.00 2015-02-24 23:03:40.500 055 12504.45 161.20 54686.70 88888.00 2015-02-24 23:03:40.625 055 12504.48 161.18 54686.70 88888.00 2015-02-24 23:03:40.750 055 12504.60 161.20 54686.68 88888.00 2015-02-24 23:03:40.875 055 12504.62 161.20 54686.70 88888.00 2015-02-24 23:03:41.000 055 12504.65 161.20 54686.68 88888.00 2015-02-24 23:03:41.125 055 12504.62 161.22 54686.68 88888.00 2015-02-24 23:03:41.250 055 12504.58 161.25 54686.70 88888.00 2015-02-24 23:03:41.375 055 12504.60 161.25 54686.70 88888.00 2015-02-24 23:03:41.500 055 12504.62 161.25 54686.70 88888.00 2015-02-24 23:03:41.625 055 12504.62 161.28 54686.70 88888.00 2015-02-24 23:03:41.750 055 12504.58 161.28 54686.68 88888.00 2015-02-24 23:03:41.875 055 12504.55 161.28 54686.65 88888.00 2015-02-24 23:03:42.000 055 12504.58 161.28 54686.65 88888.00 2015-02-24 23:03:42.125 055 12504.62 161.30 54686.65 88888.00 2015-02-24 23:03:42.250 055 12504.62 161.30 54686.68 88888.00 2015-02-24 23:03:42.375 055 12504.58 161.30 54686.65 88888.00 2015-02-24 23:03:42.500 055 12504.58 161.28 54686.65 88888.00 2015-02-24 23:03:42.625 055 12504.62 161.32 54686.65 88888.00 2015-02-24 23:03:42.750 055 12504.60 161.30 54686.65 88888.00 2015-02-24 23:03:42.875 055 12504.62 161.30 54686.68 88888.00 2015-02-24 23:03:43.000 055 12504.70 161.30 54686.68 88888.00 2015-02-24 23:03:43.125 055 12504.67 161.32 54686.68 88888.00 2015-02-24 23:03:43.250 055 12504.62 161.28 54686.70 88888.00 2015-02-24 23:03:43.375 055 12504.65 161.30 54686.68 88888.00 2015-02-24 23:03:43.500 055 12504.65 161.38 54686.68 88888.00 2015-02-24 23:03:43.625 055 12504.65 161.38 54686.68 88888.00 2015-02-24 23:03:43.750 055 12504.65 161.38 54686.65 88888.00 2015-02-24 23:03:43.875 055 12504.70 161.38 54686.68 88888.00 2015-02-24 23:03:44.000 055 12504.67 161.35 54686.68 88888.00 2015-02-24 23:03:44.125 055 12504.67 161.32 54686.70 88888.00 2015-02-24 23:03:44.250 055 12504.60 161.35 54686.68 88888.00 2015-02-24 23:03:44.375 055 12504.62 161.35 54686.65 88888.00 2015-02-24 23:03:44.500 055 12504.70 161.35 54686.68 88888.00 2015-02-24 23:03:44.625 055 12504.73 161.35 54686.68 88888.00 2015-02-24 23:03:44.750 055 12504.62 161.30 54686.65 88888.00 2015-02-24 23:03:44.875 055 12504.58 161.32 54686.65 88888.00 2015-02-24 23:03:45.000 055 12504.58 161.35 54686.62 88888.00 2015-02-24 23:03:45.125 055 12504.60 161.35 54686.68 88888.00 2015-02-24 23:03:45.250 055 12504.58 161.32 54686.65 88888.00 2015-02-24 23:03:45.375 055 12504.60 161.35 54686.60 88888.00 2015-02-24 23:03:45.500 055 12504.60 161.35 54686.65 88888.00 2015-02-24 23:03:45.625 055 12504.67 161.32 54686.68 88888.00 2015-02-24 23:03:45.750 055 12504.70 161.30 54686.70 88888.00 2015-02-24 23:03:45.875 055 12504.73 161.30 54686.68 88888.00 2015-02-24 23:03:46.000 055 12504.70 161.28 54686.65 88888.00 2015-02-24 23:03:46.125 055 12504.65 161.25 54686.68 88888.00 2015-02-24 23:03:46.250 055 12504.62 161.25 54686.70 88888.00 2015-02-24 23:03:46.375 055 12504.67 161.30 54686.70 88888.00 2015-02-24 23:03:46.500 055 12504.67 161.30 54686.70 88888.00 2015-02-24 23:03:46.625 055 12504.70 161.28 54686.68 88888.00 2015-02-24 23:03:46.750 055 12504.70 161.28 54686.70 88888.00 2015-02-24 23:03:46.875 055 12504.70 161.25 54686.72 88888.00 2015-02-24 23:03:47.000 055 12504.65 161.22 54686.70 88888.00 2015-02-24 23:03:47.125 055 12504.62 161.25 54686.68 88888.00 2015-02-24 23:03:47.250 055 12504.65 161.25 54686.70 88888.00 2015-02-24 23:03:47.375 055 12504.70 161.25 54686.72 88888.00 2015-02-24 23:03:47.500 055 12504.70 161.22 54686.70 88888.00 2015-02-24 23:03:47.625 055 12504.70 161.20 54686.68 88888.00 2015-02-24 23:03:47.750 055 12504.73 161.20 54686.70 88888.00 2015-02-24 23:03:47.875 055 12504.70 161.25 54686.70 88888.00 2015-02-24 23:03:48.000 055 12504.65 161.22 54686.70 88888.00 2015-02-24 23:03:48.125 055 12504.65 161.18 54686.72 88888.00 2015-02-24 23:03:48.250 055 12504.70 161.20 54686.70 88888.00 2015-02-24 23:03:48.375 055 12504.73 161.18 54686.70 88888.00 2015-02-24 23:03:48.500 055 12504.73 161.15 54686.70 88888.00 2015-02-24 23:03:48.625 055 12504.73 161.15 54686.72 88888.00 2015-02-24 23:03:48.750 055 12504.73 161.15 54686.72 88888.00 2015-02-24 23:03:48.875 055 12504.70 161.15 54686.70 88888.00 2015-02-24 23:03:49.000 055 12504.73 161.12 54686.72 88888.00 2015-02-24 23:03:49.125 055 12504.73 161.12 54686.72 88888.00 2015-02-24 23:03:49.250 055 12504.73 161.10 54686.72 88888.00 2015-02-24 23:03:49.375 055 12504.77 161.07 54686.72 88888.00 2015-02-24 23:03:49.500 055 12504.80 161.07 54686.75 88888.00 2015-02-24 23:03:49.625 055 12504.80 161.07 54686.75 88888.00 2015-02-24 23:03:49.750 055 12504.70 161.03 54686.72 88888.00 2015-02-24 23:03:49.875 055 12504.75 161.03 54686.72 88888.00 2015-02-24 23:03:50.000 055 12504.77 161.05 54686.72 88888.00 2015-02-24 23:03:50.125 055 12504.77 161.03 54686.72 88888.00 2015-02-24 23:03:50.250 055 12504.73 161.00 54686.78 88888.00 2015-02-24 23:03:50.375 055 12504.70 161.03 54686.75 88888.00 2015-02-24 23:03:50.500 055 12504.67 161.00 54686.78 88888.00 2015-02-24 23:03:50.625 055 12504.70 160.97 54686.78 88888.00 2015-02-24 23:03:50.750 055 12504.73 160.97 54686.78 88888.00 2015-02-24 23:03:50.875 055 12504.75 161.00 54686.78 88888.00 2015-02-24 23:03:51.000 055 12504.75 161.00 54686.75 88888.00 2015-02-24 23:03:51.125 055 12504.70 160.95 54686.75 88888.00 2015-02-24 23:03:51.250 055 12504.65 160.93 54686.78 88888.00 2015-02-24 23:03:51.375 055 12504.73 160.97 54686.80 88888.00 2015-02-24 23:03:51.500 055 12504.73 161.00 54686.82 88888.00 2015-02-24 23:03:51.625 055 12504.75 160.95 54686.82 88888.00 2015-02-24 23:03:51.750 055 12504.75 160.93 54686.80 88888.00 2015-02-24 23:03:51.875 055 12504.77 160.95 54686.80 88888.00 2015-02-24 23:03:52.000 055 12504.80 160.93 54686.80 88888.00 2015-02-24 23:03:52.125 055 12504.75 160.93 54686.80 88888.00 2015-02-24 23:03:52.250 055 12504.70 160.90 54686.78 88888.00 2015-02-24 23:03:52.375 055 12504.70 160.93 54686.78 88888.00 2015-02-24 23:03:52.500 055 12504.73 160.93 54686.80 88888.00 2015-02-24 23:03:52.625 055 12504.73 160.90 54686.78 88888.00 2015-02-24 23:03:52.750 055 12504.73 160.88 54686.75 88888.00 2015-02-24 23:03:52.875 055 12504.77 160.88 54686.72 88888.00 2015-02-24 23:03:53.000 055 12504.75 160.88 54686.75 88888.00 2015-02-24 23:03:53.125 055 12504.75 160.90 54686.80 88888.00 2015-02-24 23:03:53.250 055 12504.75 160.90 54686.78 88888.00 2015-02-24 23:03:53.375 055 12504.80 160.88 54686.78 88888.00 2015-02-24 23:03:53.500 055 12504.83 160.90 54686.80 88888.00 2015-02-24 23:03:53.625 055 12504.85 160.88 54686.80 88888.00 2015-02-24 23:03:53.750 055 12504.83 160.85 54686.80 88888.00 2015-02-24 23:03:53.875 055 12504.80 160.85 54686.85 88888.00 2015-02-24 23:03:54.000 055 12504.77 160.88 54686.82 88888.00 2015-02-24 23:03:54.125 055 12504.80 160.85 54686.80 88888.00 2015-02-24 23:03:54.250 055 12504.80 160.82 54686.80 88888.00 2015-02-24 23:03:54.375 055 12504.88 160.88 54686.80 88888.00 2015-02-24 23:03:54.500 055 12504.85 160.88 54686.80 88888.00 2015-02-24 23:03:54.625 055 12504.77 160.85 54686.78 88888.00 2015-02-24 23:03:54.750 055 12504.77 160.85 54686.78 88888.00 2015-02-24 23:03:54.875 055 12504.83 160.82 54686.75 88888.00 2015-02-24 23:03:55.000 055 12504.85 160.80 54686.75 88888.00 2015-02-24 23:03:55.125 055 12504.88 160.85 54686.78 88888.00 2015-02-24 23:03:55.250 055 12504.83 160.80 54686.78 88888.00 2015-02-24 23:03:55.375 055 12504.80 160.80 54686.78 88888.00 2015-02-24 23:03:55.500 055 12504.80 160.82 54686.78 88888.00 2015-02-24 23:03:55.625 055 12504.83 160.82 54686.75 88888.00 2015-02-24 23:03:55.750 055 12504.80 160.85 54686.80 88888.00 2015-02-24 23:03:55.875 055 12504.77 160.90 54686.80 88888.00 2015-02-24 23:03:56.000 055 12504.83 160.85 54686.80 88888.00 2015-02-24 23:03:56.125 055 12504.90 160.85 54686.78 88888.00 2015-02-24 23:03:56.250 055 12504.85 160.82 54686.75 88888.00 2015-02-24 23:03:56.375 055 12504.88 160.82 54686.75 88888.00 2015-02-24 23:03:56.500 055 12504.92 160.88 54686.78 88888.00 2015-02-24 23:03:56.625 055 12504.90 160.88 54686.75 88888.00 2015-02-24 23:03:56.750 055 12504.95 160.85 54686.78 88888.00 2015-02-24 23:03:56.875 055 12504.95 160.88 54686.78 88888.00 2015-02-24 23:03:57.000 055 12504.88 160.88 54686.78 88888.00 2015-02-24 23:03:57.125 055 12504.80 160.88 54686.78 88888.00 2015-02-24 23:03:57.250 055 12504.77 160.88 54686.75 88888.00 2015-02-24 23:03:57.375 055 12504.83 160.88 54686.75 88888.00 2015-02-24 23:03:57.500 055 12504.88 160.90 54686.78 88888.00 2015-02-24 23:03:57.625 055 12504.88 160.88 54686.75 88888.00 2015-02-24 23:03:57.750 055 12504.88 160.90 54686.75 88888.00 2015-02-24 23:03:57.875 055 12504.88 160.90 54686.75 88888.00 2015-02-24 23:03:58.000 055 12504.92 160.90 54686.75 88888.00 2015-02-24 23:03:58.125 055 12504.88 160.93 54686.75 88888.00 2015-02-24 23:03:58.250 055 12504.83 160.93 54686.72 88888.00 2015-02-24 23:03:58.375 055 12504.85 160.88 54686.72 88888.00 2015-02-24 23:03:58.500 055 12504.85 160.93 54686.75 88888.00 2015-02-24 23:03:58.625 055 12504.88 160.95 54686.75 88888.00 2015-02-24 23:03:58.750 055 12504.88 160.93 54686.72 88888.00 2015-02-24 23:03:58.875 055 12504.83 160.97 54686.72 88888.00 2015-02-24 23:03:59.000 055 12504.85 160.97 54686.72 88888.00 2015-02-24 23:03:59.125 055 12504.92 160.97 54686.70 88888.00 2015-02-24 23:03:59.250 055 12504.98 161.03 54686.75 88888.00 2015-02-24 23:03:59.375 055 12505.00 161.03 54686.75 88888.00 2015-02-24 23:03:59.500 055 12504.92 161.03 54686.75 88888.00 2015-02-24 23:03:59.625 055 12504.90 161.07 54686.75 88888.00 2015-02-24 23:03:59.750 055 12504.90 161.05 54686.72 88888.00 2015-02-24 23:03:59.875 055 12504.92 161.07 54686.72 88888.00 2015-02-24 23:04:00.000 055 12504.90 161.07 54686.70 88888.00 2015-02-24 23:04:00.125 055 12504.85 161.07 54686.72 88888.00 2015-02-24 23:04:00.250 055 12504.80 161.07 54686.72 88888.00 2015-02-24 23:04:00.375 055 12504.85 161.05 54686.68 88888.00 2015-02-24 23:04:00.500 055 12504.90 161.07 54686.68 88888.00 2015-02-24 23:04:00.625 055 12504.92 161.07 54686.70 88888.00 2015-02-24 23:04:00.750 055 12504.95 161.12 54686.70 88888.00 2015-02-24 23:04:00.875 055 12504.95 161.12 54686.72 88888.00 2015-02-24 23:04:01.000 055 12504.90 161.12 54686.70 88888.00 2015-02-24 23:04:01.125 055 12504.85 161.18 54686.70 88888.00 2015-02-24 23:04:01.250 055 12504.83 161.15 54686.70 88888.00 2015-02-24 23:04:01.375 055 12504.90 161.18 54686.68 88888.00 2015-02-24 23:04:01.500 055 12504.98 161.18 54686.68 88888.00 2015-02-24 23:04:01.625 055 12505.00 161.20 54686.68 88888.00 2015-02-24 23:04:01.750 055 12504.95 161.20 54686.68 88888.00 2015-02-24 23:04:01.875 055 12504.90 161.22 54686.68 88888.00 2015-02-24 23:04:02.000 055 12504.95 161.22 54686.68 88888.00 2015-02-24 23:04:02.125 055 12504.95 161.22 54686.68 88888.00 2015-02-24 23:04:02.250 055 12504.92 161.20 54686.68 88888.00 2015-02-24 23:04:02.375 055 12504.90 161.28 54686.68 88888.00 2015-02-24 23:04:02.500 055 12504.88 161.28 54686.68 88888.00 2015-02-24 23:04:02.625 055 12504.88 161.28 54686.65 88888.00 2015-02-24 23:04:02.750 055 12504.88 161.25 54686.65 88888.00 2015-02-24 23:04:02.875 055 12504.88 161.25 54686.65 88888.00 2015-02-24 23:04:03.000 055 12504.85 161.28 54686.62 88888.00 2015-02-24 23:04:03.125 055 12504.92 161.32 54686.62 88888.00 2015-02-24 23:04:03.250 055 12504.98 161.30 54686.62 88888.00 2015-02-24 23:04:03.375 055 12504.98 161.32 54686.62 88888.00 2015-02-24 23:04:03.500 055 12504.98 161.30 54686.65 88888.00 2015-02-24 23:04:03.625 055 12504.90 161.32 54686.65 88888.00 2015-02-24 23:04:03.750 055 12504.92 161.35 54686.65 88888.00 2015-02-24 23:04:03.875 055 12505.02 161.38 54686.65 88888.00 2015-02-24 23:04:04.000 055 12505.08 161.45 54686.62 88888.00 2015-02-24 23:04:04.125 055 12505.05 161.45 54686.68 88888.00 2015-02-24 23:04:04.250 055 12504.98 161.43 54686.70 88888.00 2015-02-24 23:04:04.375 055 12504.98 161.43 54686.70 88888.00 2015-02-24 23:04:04.500 055 12504.95 161.45 54686.70 88888.00 2015-02-24 23:04:04.625 055 12505.00 161.47 54686.68 88888.00 2015-02-24 23:04:04.750 055 12504.95 161.45 54686.68 88888.00 2015-02-24 23:04:04.875 055 12504.98 161.47 54686.72 88888.00 2015-02-24 23:04:05.000 055 12505.02 161.47 54686.72 88888.00 2015-02-24 23:04:05.125 055 12504.95 161.50 54686.75 88888.00 2015-02-24 23:04:05.250 055 12504.85 161.50 54686.75 88888.00 2015-02-24 23:04:05.375 055 12504.88 161.47 54686.72 88888.00 2015-02-24 23:04:05.500 055 12504.92 161.45 54686.72 88888.00 2015-02-24 23:04:05.625 055 12504.85 161.47 54686.72 88888.00 2015-02-24 23:04:05.750 055 12504.83 161.50 54686.72 88888.00 2015-02-24 23:04:05.875 055 12504.83 161.50 54686.72 88888.00 2015-02-24 23:04:06.000 055 12504.85 161.50 54686.70 88888.00 2015-02-24 23:04:06.125 055 12504.80 161.53 54686.72 88888.00 2015-02-24 23:04:06.250 055 12504.80 161.47 54686.72 88888.00 2015-02-24 23:04:06.375 055 12504.85 161.50 54686.72 88888.00 2015-02-24 23:04:06.500 055 12504.88 161.55 54686.72 88888.00 2015-02-24 23:04:06.625 055 12504.88 161.53 54686.75 88888.00 2015-02-24 23:04:06.750 055 12504.88 161.53 54686.75 88888.00 2015-02-24 23:04:06.875 055 12504.83 161.50 54686.75 88888.00 2015-02-24 23:04:07.000 055 12504.85 161.53 54686.72 88888.00 2015-02-24 23:04:07.125 055 12504.88 161.53 54686.72 88888.00 2015-02-24 23:04:07.250 055 12504.88 161.47 54686.72 88888.00 2015-02-24 23:04:07.375 055 12504.88 161.50 54686.72 88888.00 2015-02-24 23:04:07.500 055 12504.85 161.50 54686.70 88888.00 2015-02-24 23:04:07.625 055 12504.88 161.47 54686.72 88888.00 2015-02-24 23:04:07.750 055 12504.90 161.53 54686.75 88888.00 2015-02-24 23:04:07.875 055 12504.88 161.53 54686.78 88888.00 2015-02-24 23:04:08.000 055 12504.90 161.50 54686.80 88888.00 2015-02-24 23:04:08.125 055 12504.98 161.47 54686.80 88888.00 2015-02-24 23:04:08.250 055 12505.00 161.45 54686.80 88888.00 2015-02-24 23:04:08.375 055 12504.95 161.47 54686.80 88888.00 2015-02-24 23:04:08.500 055 12504.88 161.45 54686.82 88888.00 2015-02-24 23:04:08.625 055 12504.88 161.43 54686.78 88888.00 2015-02-24 23:04:08.750 055 12504.85 161.40 54686.78 88888.00 2015-02-24 23:04:08.875 055 12504.88 161.43 54686.80 88888.00 2015-02-24 23:04:09.000 055 12504.90 161.40 54686.80 88888.00 2015-02-24 23:04:09.125 055 12504.92 161.40 54686.82 88888.00 2015-02-24 23:04:09.250 055 12504.95 161.38 54686.78 88888.00 2015-02-24 23:04:09.375 055 12505.00 161.40 54686.75 88888.00 2015-02-24 23:04:09.500 055 12505.02 161.40 54686.78 88888.00 2015-02-24 23:04:09.625 055 12504.95 161.38 54686.80 88888.00 2015-02-24 23:04:09.750 055 12504.90 161.35 54686.78 88888.00 2015-02-24 23:04:09.875 055 12504.88 161.32 54686.80 88888.00 2015-02-24 23:04:10.000 055 12504.95 161.30 54686.80 88888.00 2015-02-24 23:04:10.125 055 12504.98 161.30 54686.82 88888.00 2015-02-24 23:04:10.250 055 12505.00 161.30 54686.85 88888.00 2015-02-24 23:04:10.375 055 12505.05 161.30 54686.85 88888.00 2015-02-24 23:04:10.500 055 12505.02 161.30 54686.85 88888.00 2015-02-24 23:04:10.625 055 12505.00 161.25 54686.82 88888.00 2015-02-24 23:04:10.750 055 12504.90 161.22 54686.82 88888.00 2015-02-24 23:04:10.875 055 12504.90 161.20 54686.85 88888.00 2015-02-24 23:04:11.000 055 12504.88 161.15 54686.80 88888.00 2015-02-24 23:04:11.125 055 12504.88 161.15 54686.82 88888.00 2015-02-24 23:04:11.250 055 12504.88 161.15 54686.88 88888.00 2015-02-24 23:04:11.375 055 12504.92 161.15 54686.93 88888.00 2015-02-24 23:04:11.500 055 12504.98 161.18 54686.90 88888.00 2015-02-24 23:04:11.625 055 12505.02 161.15 54686.88 88888.00 2015-02-24 23:04:11.750 055 12505.05 161.15 54686.88 88888.00 2015-02-24 23:04:11.875 055 12504.98 161.12 54686.88 88888.00 2015-02-24 23:04:12.000 055 12505.00 161.07 54686.90 88888.00 2015-02-24 23:04:12.125 055 12505.00 161.05 54686.90 88888.00 2015-02-24 23:04:12.250 055 12505.00 161.00 54686.88 88888.00 2015-02-24 23:04:12.375 055 12505.12 161.00 54686.88 88888.00 2015-02-24 23:04:12.500 055 12505.17 161.00 54686.88 88888.00 2015-02-24 23:04:12.625 055 12505.23 160.97 54686.88 88888.00 2015-02-24 23:04:12.750 055 12505.23 160.95 54686.88 88888.00 2015-02-24 23:04:12.875 055 12505.17 160.95 54686.90 88888.00 2015-02-24 23:04:13.000 055 12505.17 160.93 54686.88 88888.00 2015-02-24 23:04:13.125 055 12505.23 160.90 54686.90 88888.00 2015-02-24 23:04:13.250 055 12505.23 160.88 54686.90 88888.00 2015-02-24 23:04:13.375 055 12505.17 160.88 54686.88 88888.00 2015-02-24 23:04:13.500 055 12505.20 160.85 54686.90 88888.00 2015-02-24 23:04:13.625 055 12505.23 160.85 54686.90 88888.00 2015-02-24 23:04:13.750 055 12505.15 160.82 54686.90 88888.00 2015-02-24 23:04:13.875 055 12505.12 160.80 54686.93 88888.00 2015-02-24 23:04:14.000 055 12505.20 160.80 54686.93 88888.00 2015-02-24 23:04:14.125 055 12505.23 160.78 54686.90 88888.00 2015-02-24 23:04:14.250 055 12505.17 160.72 54686.90 88888.00 2015-02-24 23:04:14.375 055 12505.20 160.75 54686.93 88888.00 2015-02-24 23:04:14.500 055 12505.15 160.72 54686.93 88888.00 2015-02-24 23:04:14.625 055 12505.17 160.70 54686.93 88888.00 2015-02-24 23:04:14.750 055 12505.23 160.70 54686.93 88888.00 2015-02-24 23:04:14.875 055 12505.27 160.62 54686.90 88888.00 2015-02-24 23:04:15.000 055 12505.27 160.60 54686.90 88888.00 2015-02-24 23:04:15.125 055 12505.27 160.62 54686.93 88888.00 2015-02-24 23:04:15.250 055 12505.30 160.60 54686.95 88888.00 2015-02-24 23:04:15.375 055 12505.23 160.60 54686.97 88888.00 2015-02-24 23:04:15.500 055 12505.23 160.60 54686.93 88888.00 2015-02-24 23:04:15.625 055 12505.30 160.57 54686.93 88888.00 2015-02-24 23:04:15.750 055 12505.38 160.55 54686.90 88888.00 2015-02-24 23:04:15.875 055 12505.38 160.53 54686.90 88888.00 2015-02-24 23:04:16.000 055 12505.40 160.53 54686.93 88888.00 2015-02-24 23:04:16.125 055 12505.40 160.53 54686.93 88888.00 2015-02-24 23:04:16.250 055 12505.33 160.50 54686.93 88888.00 2015-02-24 23:04:16.375 055 12505.33 160.47 54686.93 88888.00 2015-02-24 23:04:16.500 055 12505.35 160.50 54686.97 88888.00 2015-02-24 23:04:16.625 055 12505.42 160.55 54686.97 88888.00 2015-02-24 23:04:16.750 055 12505.38 160.53 54686.93 88888.00 2015-02-24 23:04:16.875 055 12505.30 160.47 54686.90 88888.00 2015-02-24 23:04:17.000 055 12505.35 160.45 54686.90 88888.00 2015-02-24 23:04:17.125 055 12505.40 160.45 54686.97 88888.00 2015-02-24 23:04:17.250 055 12505.42 160.45 54687.00 88888.00 2015-02-24 23:04:17.375 055 12505.38 160.43 54686.95 88888.00 2015-02-24 23:04:17.500 055 12505.30 160.40 54686.95 88888.00 2015-02-24 23:04:17.625 055 12505.33 160.40 54686.93 88888.00 2015-02-24 23:04:17.750 055 12505.33 160.40 54686.93 88888.00 2015-02-24 23:04:17.875 055 12505.33 160.40 54686.93 88888.00 2015-02-24 23:04:18.000 055 12505.35 160.40 54686.95 88888.00 2015-02-24 23:04:18.125 055 12505.35 160.38 54686.95 88888.00 2015-02-24 23:04:18.250 055 12505.38 160.40 54686.95 88888.00 2015-02-24 23:04:18.375 055 12505.40 160.38 54686.93 88888.00 2015-02-24 23:04:18.500 055 12505.40 160.32 54686.95 88888.00 2015-02-24 23:04:18.625 055 12505.40 160.35 54686.90 88888.00 2015-02-24 23:04:18.750 055 12505.38 160.38 54686.93 88888.00 2015-02-24 23:04:18.875 055 12505.40 160.38 54686.95 88888.00 2015-02-24 23:04:19.000 055 12505.42 160.40 54686.95 88888.00 2015-02-24 23:04:19.125 055 12505.40 160.43 54686.95 88888.00 2015-02-24 23:04:19.250 055 12505.35 160.40 54686.95 88888.00 2015-02-24 23:04:19.375 055 12505.40 160.45 54686.95 88888.00 2015-02-24 23:04:19.500 055 12505.42 160.43 54686.93 88888.00 2015-02-24 23:04:19.625 055 12505.42 160.40 54686.93 88888.00 2015-02-24 23:04:19.750 055 12505.45 160.43 54686.93 88888.00 2015-02-24 23:04:19.875 055 12505.50 160.43 54686.95 88888.00 2015-02-24 23:04:20.000 055 12505.52 160.45 54686.93 88888.00 2015-02-24 23:04:20.125 055 12505.48 160.47 54686.90 88888.00 2015-02-24 23:04:20.250 055 12505.40 160.43 54686.90 88888.00 2015-02-24 23:04:20.375 055 12505.35 160.45 54686.88 88888.00 2015-02-24 23:04:20.500 055 12505.42 160.50 54686.90 88888.00 2015-02-24 23:04:20.625 055 12505.48 160.50 54686.90 88888.00 2015-02-24 23:04:20.750 055 12505.45 160.50 54686.90 88888.00 2015-02-24 23:04:20.875 055 12505.35 160.50 54686.88 88888.00 2015-02-24 23:04:21.000 055 12505.38 160.50 54686.85 88888.00 2015-02-24 23:04:21.125 055 12505.35 160.53 54686.85 88888.00 2015-02-24 23:04:21.250 055 12505.23 160.55 54686.88 88888.00 2015-02-24 23:04:21.375 055 12505.23 160.55 54686.88 88888.00 2015-02-24 23:04:21.500 055 12505.25 160.57 54686.90 88888.00 2015-02-24 23:04:21.625 055 12505.27 160.60 54686.88 88888.00 2015-02-24 23:04:21.750 055 12505.30 160.62 54686.88 88888.00 2015-02-24 23:04:21.875 055 12505.23 160.62 54686.88 88888.00 2015-02-24 23:04:22.000 055 12505.23 160.62 54686.85 88888.00 2015-02-24 23:04:22.125 055 12505.27 160.65 54686.82 88888.00 2015-02-24 23:04:22.250 055 12505.25 160.62 54686.82 88888.00 2015-02-24 23:04:22.375 055 12505.25 160.68 54686.85 88888.00 2015-02-24 23:04:22.500 055 12505.27 160.70 54686.88 88888.00 2015-02-24 23:04:22.625 055 12505.35 160.70 54686.88 88888.00 2015-02-24 23:04:22.750 055 12505.35 160.72 54686.88 88888.00 2015-02-24 23:04:22.875 055 12505.27 160.78 54686.90 88888.00 2015-02-24 23:04:23.000 055 12505.25 160.78 54686.88 88888.00 2015-02-24 23:04:23.125 055 12505.20 160.78 54686.85 88888.00 2015-02-24 23:04:23.250 055 12505.20 160.80 54686.85 88888.00 2015-02-24 23:04:23.375 055 12505.35 160.82 54686.85 88888.00 2015-02-24 23:04:23.500 055 12505.33 160.85 54686.85 88888.00 2015-02-24 23:04:23.625 055 12505.17 160.88 54686.82 88888.00 2015-02-24 23:04:23.750 055 12505.10 160.88 54686.82 88888.00 2015-02-24 23:04:23.875 055 12505.17 160.93 54686.85 88888.00 2015-02-24 23:04:24.000 055 12505.20 160.93 54686.85 88888.00 2015-02-24 23:04:24.125 055 12505.17 160.93 54686.85 88888.00 2015-02-24 23:04:24.250 055 12505.12 160.93 54686.85 88888.00 2015-02-24 23:04:24.375 055 12505.10 160.97 54686.85 88888.00 2015-02-24 23:04:24.500 055 12505.15 161.00 54686.85 88888.00 2015-02-24 23:04:24.625 055 12505.15 161.03 54686.85 88888.00 2015-02-24 23:04:24.750 055 12505.10 161.05 54686.85 88888.00 2015-02-24 23:04:24.875 055 12505.12 161.03 54686.88 88888.00 2015-02-24 23:04:25.000 055 12505.15 161.03 54686.88 88888.00 2015-02-24 23:04:25.125 055 12505.12 161.10 54686.85 88888.00 2015-02-24 23:04:25.250 055 12505.02 161.12 54686.85 88888.00 2015-02-24 23:04:25.375 055 12505.05 161.12 54686.85 88888.00 2015-02-24 23:04:25.500 055 12505.08 161.15 54686.85 88888.00 2015-02-24 23:04:25.625 055 12505.02 161.18 54686.82 88888.00 2015-02-24 23:04:25.750 055 12504.95 161.20 54686.82 88888.00 2015-02-24 23:04:25.875 055 12504.95 161.20 54686.85 88888.00 2015-02-24 23:04:26.000 055 12504.98 161.25 54686.85 88888.00 2015-02-24 23:04:26.125 055 12505.02 161.25 54686.88 88888.00 2015-02-24 23:04:26.250 055 12505.05 161.25 54686.88 88888.00 2015-02-24 23:04:26.375 055 12504.98 161.25 54686.85 88888.00 2015-02-24 23:04:26.500 055 12504.98 161.28 54686.88 88888.00 2015-02-24 23:04:26.625 055 12504.98 161.30 54686.88 88888.00 2015-02-24 23:04:26.750 055 12504.95 161.30 54686.85 88888.00 2015-02-24 23:04:26.875 055 12504.95 161.32 54686.88 88888.00 2015-02-24 23:04:27.000 055 12504.98 161.32 54686.85 88888.00 2015-02-24 23:04:27.125 055 12505.02 161.35 54686.88 88888.00 2015-02-24 23:04:27.250 055 12504.98 161.35 54686.90 88888.00 2015-02-24 23:04:27.375 055 12504.92 161.35 54686.88 88888.00 2015-02-24 23:04:27.500 055 12504.88 161.40 54686.90 88888.00 2015-02-24 23:04:27.625 055 12504.88 161.43 54686.93 88888.00 2015-02-24 23:04:27.750 055 12504.85 161.43 54686.90 88888.00 2015-02-24 23:04:27.875 055 12504.95 161.43 54686.90 88888.00 2015-02-24 23:04:28.000 055 12504.95 161.45 54686.90 88888.00 2015-02-24 23:04:28.125 055 12504.90 161.45 54686.93 88888.00 2015-02-24 23:04:28.250 055 12504.90 161.45 54686.93 88888.00 2015-02-24 23:04:28.375 055 12504.92 161.47 54686.90 88888.00 2015-02-24 23:04:28.500 055 12504.90 161.47 54686.85 88888.00 2015-02-24 23:04:28.625 055 12504.85 161.47 54686.88 88888.00 2015-02-24 23:04:28.750 055 12504.77 161.50 54686.90 88888.00 2015-02-24 23:04:28.875 055 12504.77 161.50 54686.88 88888.00 2015-02-24 23:04:29.000 055 12504.80 161.47 54686.88 88888.00 2015-02-24 23:04:29.125 055 12504.85 161.53 54686.90 88888.00 2015-02-24 23:04:29.250 055 12504.88 161.50 54686.90 88888.00 2015-02-24 23:04:29.375 055 12504.83 161.53 54686.93 88888.00 2015-02-24 23:04:29.500 055 12504.83 161.55 54686.95 88888.00 2015-02-24 23:04:29.625 055 12504.83 161.55 54686.93 88888.00 2015-02-24 23:04:29.750 055 12504.80 161.55 54686.93 88888.00 2015-02-24 23:04:29.875 055 12504.77 161.53 54686.93 88888.00 2015-02-24 23:04:30.000 055 12504.75 161.50 54686.90 88888.00 2015-02-24 23:04:30.125 055 12504.75 161.53 54686.90 88888.00 2015-02-24 23:04:30.250 055 12504.77 161.53 54686.93 88888.00 2015-02-24 23:04:30.375 055 12504.80 161.55 54686.93 88888.00 2015-02-24 23:04:30.500 055 12504.85 161.53 54686.95 88888.00 2015-02-24 23:04:30.625 055 12504.85 161.53 54686.95 88888.00 2015-02-24 23:04:30.750 055 12504.77 161.55 54686.95 88888.00 2015-02-24 23:04:30.875 055 12504.75 161.55 54686.95 88888.00 2015-02-24 23:04:31.000 055 12504.75 161.53 54686.95 88888.00 2015-02-24 23:04:31.125 055 12504.77 161.53 54686.95 88888.00 2015-02-24 23:04:31.250 055 12504.77 161.53 54686.97 88888.00 2015-02-24 23:04:31.375 055 12504.73 161.55 54686.97 88888.00 2015-02-24 23:04:31.500 055 12504.67 161.55 54686.97 88888.00 2015-02-24 23:04:31.625 055 12504.70 161.53 54687.03 88888.00 2015-02-24 23:04:31.750 055 12504.65 161.45 54686.97 88888.00 2015-02-24 23:04:31.875 055 12504.65 161.47 54686.97 88888.00 2015-02-24 23:04:32.000 055 12504.75 161.50 54686.97 88888.00 2015-02-24 23:04:32.125 055 12504.77 161.47 54686.97 88888.00 2015-02-24 23:04:32.250 055 12504.73 161.45 54687.00 88888.00 2015-02-24 23:04:32.375 055 12504.80 161.45 54687.03 88888.00 2015-02-24 23:04:32.500 055 12504.77 161.43 54687.00 88888.00 2015-02-24 23:04:32.625 055 12504.75 161.43 54686.97 88888.00 2015-02-24 23:04:32.750 055 12504.75 161.43 54687.00 88888.00 2015-02-24 23:04:32.875 055 12504.85 161.43 54687.00 88888.00 2015-02-24 23:04:33.000 055 12504.85 161.43 54687.00 88888.00 2015-02-24 23:04:33.125 055 12504.77 161.38 54686.97 88888.00 2015-02-24 23:04:33.250 055 12504.75 161.35 54687.00 88888.00 2015-02-24 23:04:33.375 055 12504.80 161.35 54687.00 88888.00 2015-02-24 23:04:33.500 055 12504.85 161.40 54687.00 88888.00 2015-02-24 23:04:33.625 055 12504.83 161.38 54687.00 88888.00 2015-02-24 23:04:33.750 055 12504.77 161.35 54687.00 88888.00 2015-02-24 23:04:33.875 055 12504.80 161.35 54687.00 88888.00 2015-02-24 23:04:34.000 055 12504.85 161.35 54687.00 88888.00 2015-02-24 23:04:34.125 055 12504.83 161.32 54687.00 88888.00 2015-02-24 23:04:34.250 055 12504.77 161.30 54687.00 88888.00 2015-02-24 23:04:34.375 055 12504.80 161.35 54687.03 88888.00 2015-02-24 23:04:34.500 055 12504.83 161.32 54687.05 88888.00 2015-02-24 23:04:34.625 055 12504.85 161.32 54687.05 88888.00 2015-02-24 23:04:34.750 055 12504.83 161.32 54687.03 88888.00 2015-02-24 23:04:34.875 055 12504.85 161.28 54687.03 88888.00 2015-02-24 23:04:35.000 055 12504.92 161.28 54687.05 88888.00 2015-02-24 23:04:35.125 055 12504.92 161.28 54687.05 88888.00 2015-02-24 23:04:35.250 055 12504.95 161.28 54687.05 88888.00 2015-02-24 23:04:35.375 055 12504.95 161.28 54687.07 88888.00 2015-02-24 23:04:35.500 055 12504.92 161.28 54687.05 88888.00 2015-02-24 23:04:35.625 055 12504.92 161.28 54687.03 88888.00 2015-02-24 23:04:35.750 055 12504.92 161.25 54687.03 88888.00 2015-02-24 23:04:35.875 055 12505.02 161.25 54687.03 88888.00 2015-02-24 23:04:36.000 055 12505.12 161.20 54687.00 88888.00 2015-02-24 23:04:36.125 055 12505.12 161.18 54687.03 88888.00 2015-02-24 23:04:36.250 055 12505.10 161.22 54687.05 88888.00 2015-02-24 23:04:36.375 055 12505.12 161.25 54687.05 88888.00 2015-02-24 23:04:36.500 055 12505.12 161.20 54687.03 88888.00 2015-02-24 23:04:36.625 055 12505.12 161.18 54687.05 88888.00 2015-02-24 23:04:36.750 055 12505.17 161.18 54687.03 88888.00 2015-02-24 23:04:36.875 055 12505.17 161.20 54687.03 88888.00 2015-02-24 23:04:37.000 055 12505.23 161.18 54687.03 88888.00 2015-02-24 23:04:37.125 055 12505.20 161.15 54687.05 88888.00 2015-02-24 23:04:37.250 055 12505.23 161.15 54687.07 88888.00 2015-02-24 23:04:37.375 055 12505.17 161.12 54687.05 88888.00 2015-02-24 23:04:37.500 055 12505.17 161.15 54687.05 88888.00 2015-02-24 23:04:37.625 055 12505.30 161.15 54687.05 88888.00 2015-02-24 23:04:37.750 055 12505.33 161.10 54687.03 88888.00 2015-02-24 23:04:37.875 055 12505.25 161.07 54687.03 88888.00 2015-02-24 23:04:38.000 055 12505.25 161.05 54687.05 88888.00 2015-02-24 23:04:38.125 055 12505.27 161.07 54687.07 88888.00 2015-02-24 23:04:38.250 055 12505.27 161.07 54687.05 88888.00 2015-02-24 23:04:38.375 055 12505.27 161.07 54687.05 88888.00 2015-02-24 23:04:38.500 055 12505.27 161.10 54687.05 88888.00 2015-02-24 23:04:38.625 055 12505.27 161.05 54687.03 88888.00 2015-02-24 23:04:38.750 055 12505.27 161.03 54687.03 88888.00 2015-02-24 23:04:38.875 055 12505.35 161.05 54687.00 88888.00 2015-02-24 23:04:39.000 055 12505.42 161.05 54687.00 88888.00 2015-02-24 23:04:39.125 055 12505.42 161.05 54687.00 88888.00 2015-02-24 23:04:39.250 055 12505.35 161.00 54687.00 88888.00 2015-02-24 23:04:39.375 055 12505.45 161.05 54687.00 88888.00 2015-02-24 23:04:39.500 055 12505.48 161.03 54687.00 88888.00 2015-02-24 23:04:39.625 055 12505.42 161.03 54686.97 88888.00 2015-02-24 23:04:39.750 055 12505.40 161.00 54686.97 88888.00 2015-02-24 23:04:39.875 055 12505.45 160.95 54686.97 88888.00 2015-02-24 23:04:40.000 055 12505.42 160.95 54686.95 88888.00 2015-02-24 23:04:40.125 055 12505.42 160.97 54687.00 88888.00 2015-02-24 23:04:40.250 055 12505.42 160.97 54687.00 88888.00 2015-02-24 23:04:40.375 055 12505.45 160.97 54686.97 88888.00 2015-02-24 23:04:40.500 055 12505.48 161.00 54686.95 88888.00 2015-02-24 23:04:40.625 055 12505.50 160.97 54686.95 88888.00 2015-02-24 23:04:40.750 055 12505.58 161.00 54686.97 88888.00 2015-02-24 23:04:40.875 055 12505.58 160.97 54686.97 88888.00 2015-02-24 23:04:41.000 055 12505.52 160.95 54686.95 88888.00 2015-02-24 23:04:41.125 055 12505.50 160.95 54686.95 88888.00 2015-02-24 23:04:41.250 055 12505.45 160.95 54686.97 88888.00 2015-02-24 23:04:41.375 055 12505.52 160.93 54686.95 88888.00 2015-02-24 23:04:41.500 055 12505.55 160.93 54686.93 88888.00 2015-02-24 23:04:41.625 055 12505.55 160.90 54686.93 88888.00 2015-02-24 23:04:41.750 055 12505.58 160.93 54686.95 88888.00 2015-02-24 23:04:41.875 055 12505.60 160.95 54686.95 88888.00 2015-02-24 23:04:42.000 055 12505.58 160.93 54686.95 88888.00 2015-02-24 23:04:42.125 055 12505.48 160.90 54686.93 88888.00 2015-02-24 23:04:42.250 055 12505.45 160.93 54686.93 88888.00 2015-02-24 23:04:42.375 055 12505.48 160.97 54686.95 88888.00 2015-02-24 23:04:42.500 055 12505.52 160.97 54686.93 88888.00 2015-02-24 23:04:42.625 055 12505.58 160.95 54686.90 88888.00 2015-02-24 23:04:42.750 055 12505.58 160.90 54686.90 88888.00 2015-02-24 23:04:42.875 055 12505.55 160.93 54686.93 88888.00 2015-02-24 23:04:43.000 055 12505.52 160.93 54686.93 88888.00 2015-02-24 23:04:43.125 055 12505.55 160.93 54686.95 88888.00 2015-02-24 23:04:43.250 055 12505.58 160.93 54686.97 88888.00 2015-02-24 23:04:43.375 055 12505.60 160.95 54686.95 88888.00 2015-02-24 23:04:43.500 055 12505.55 160.93 54686.90 88888.00 2015-02-24 23:04:43.625 055 12505.52 160.90 54686.88 88888.00 2015-02-24 23:04:43.750 055 12505.52 160.90 54686.90 88888.00 2015-02-24 23:04:43.875 055 12505.50 160.88 54686.90 88888.00 2015-02-24 23:04:44.000 055 12505.52 160.88 54686.88 88888.00 2015-02-24 23:04:44.125 055 12505.50 160.90 54686.85 88888.00 2015-02-24 23:04:44.250 055 12505.50 160.93 54686.88 88888.00 2015-02-24 23:04:44.375 055 12505.52 160.93 54686.85 88888.00 2015-02-24 23:04:44.500 055 12505.55 160.90 54686.88 88888.00 2015-02-24 23:04:44.625 055 12505.62 160.90 54686.88 88888.00 2015-02-24 23:04:44.750 055 12505.65 160.90 54686.88 88888.00 2015-02-24 23:04:44.875 055 12505.62 160.85 54686.85 88888.00 2015-02-24 23:04:45.000 055 12505.58 160.85 54686.80 88888.00 2015-02-24 23:04:45.125 055 12505.60 160.82 54686.80 88888.00 2015-02-24 23:04:45.250 055 12505.55 160.85 54686.85 88888.00 2015-02-24 23:04:45.375 055 12505.55 160.82 54686.85 88888.00 2015-02-24 23:04:45.500 055 12505.55 160.88 54686.82 88888.00 2015-02-24 23:04:45.625 055 12505.60 160.88 54686.82 88888.00 2015-02-24 23:04:45.750 055 12505.60 160.88 54686.82 88888.00 2015-02-24 23:04:45.875 055 12505.60 160.88 54686.88 88888.00 2015-02-24 23:04:46.000 055 12505.60 160.85 54686.85 88888.00 2015-02-24 23:04:46.125 055 12505.60 160.85 54686.88 88888.00 2015-02-24 23:04:46.250 055 12505.65 160.85 54686.88 88888.00 2015-02-24 23:04:46.375 055 12505.62 160.85 54686.88 88888.00 2015-02-24 23:04:46.500 055 12505.62 160.85 54686.88 88888.00 2015-02-24 23:04:46.625 055 12505.67 160.88 54686.90 88888.00 2015-02-24 23:04:46.750 055 12505.67 160.88 54686.85 88888.00 2015-02-24 23:04:46.875 055 12505.65 160.88 54686.82 88888.00 2015-02-24 23:04:47.000 055 12505.67 160.85 54686.82 88888.00 2015-02-24 23:04:47.125 055 12505.65 160.82 54686.85 88888.00 2015-02-24 23:04:47.250 055 12505.62 160.88 54686.88 88888.00 2015-02-24 23:04:47.375 055 12505.65 160.90 54686.90 88888.00 2015-02-24 23:04:47.500 055 12505.65 160.90 54686.90 88888.00 2015-02-24 23:04:47.625 055 12505.65 160.85 54686.88 88888.00 2015-02-24 23:04:47.750 055 12505.62 160.80 54686.85 88888.00 2015-02-24 23:04:47.875 055 12505.60 160.82 54686.88 88888.00 2015-02-24 23:04:48.000 055 12505.58 160.88 54686.90 88888.00 2015-02-24 23:04:48.125 055 12505.65 160.85 54686.90 88888.00 2015-02-24 23:04:48.250 055 12505.67 160.78 54686.88 88888.00 2015-02-24 23:04:48.375 055 12505.73 160.80 54686.88 88888.00 2015-02-24 23:04:48.500 055 12505.67 160.82 54686.85 88888.00 2015-02-24 23:04:48.625 055 12505.67 160.85 54686.88 88888.00 2015-02-24 23:04:48.750 055 12505.65 160.85 54686.90 88888.00 2015-02-24 23:04:48.875 055 12505.62 160.82 54686.88 88888.00 2015-02-24 23:04:49.000 055 12505.60 160.82 54686.85 88888.00 2015-02-24 23:04:49.125 055 12505.62 160.82 54686.88 88888.00 2015-02-24 23:04:49.250 055 12505.60 160.82 54686.88 88888.00 2015-02-24 23:04:49.375 055 12505.58 160.85 54686.88 88888.00 2015-02-24 23:04:49.500 055 12505.58 160.82 54686.85 88888.00 2015-02-24 23:04:49.625 055 12505.58 160.82 54686.85 88888.00 2015-02-24 23:04:49.750 055 12505.58 160.82 54686.90 88888.00 2015-02-24 23:04:49.875 055 12505.52 160.85 54686.90 88888.00 2015-02-24 23:04:50.000 055 12505.55 160.85 54686.90 88888.00 2015-02-24 23:04:50.125 055 12505.60 160.85 54686.90 88888.00 2015-02-24 23:04:50.250 055 12505.58 160.80 54686.90 88888.00 2015-02-24 23:04:50.375 055 12505.60 160.80 54686.93 88888.00 2015-02-24 23:04:50.500 055 12505.55 160.82 54686.95 88888.00 2015-02-24 23:04:50.625 055 12505.58 160.82 54686.93 88888.00 2015-02-24 23:04:50.750 055 12505.55 160.85 54686.93 88888.00 2015-02-24 23:04:50.875 055 12505.55 160.82 54686.90 88888.00 2015-02-24 23:04:51.000 055 12505.58 160.80 54686.85 88888.00 2015-02-24 23:04:51.125 055 12505.52 160.80 54686.88 88888.00 2015-02-24 23:04:51.250 055 12505.52 160.80 54686.93 88888.00 2015-02-24 23:04:51.375 055 12505.58 160.85 54686.95 88888.00 2015-02-24 23:04:51.500 055 12505.60 160.82 54686.95 88888.00 2015-02-24 23:04:51.625 055 12505.58 160.82 54686.90 88888.00 2015-02-24 23:04:51.750 055 12505.58 160.82 54686.93 88888.00 2015-02-24 23:04:51.875 055 12505.58 160.88 54686.93 88888.00 2015-02-24 23:04:52.000 055 12505.55 160.85 54686.93 88888.00 2015-02-24 23:04:52.125 055 12505.52 160.85 54686.93 88888.00 2015-02-24 23:04:52.250 055 12505.50 160.80 54686.93 88888.00 2015-02-24 23:04:52.375 055 12505.50 160.82 54686.90 88888.00 2015-02-24 23:04:52.500 055 12505.42 160.88 54686.93 88888.00 2015-02-24 23:04:52.625 055 12505.42 160.88 54686.95 88888.00 2015-02-24 23:04:52.750 055 12505.52 160.88 54686.97 88888.00 2015-02-24 23:04:52.875 055 12505.52 160.88 54686.95 88888.00 2015-02-24 23:04:53.000 055 12505.42 160.85 54686.95 88888.00 2015-02-24 23:04:53.125 055 12505.45 160.88 54686.97 88888.00 2015-02-24 23:04:53.250 055 12505.52 160.88 54687.00 88888.00 2015-02-24 23:04:53.375 055 12505.55 160.88 54686.97 88888.00 2015-02-24 23:04:53.500 055 12505.45 160.85 54686.97 88888.00 2015-02-24 23:04:53.625 055 12505.40 160.88 54687.00 88888.00 2015-02-24 23:04:53.750 055 12505.45 160.90 54687.03 88888.00 2015-02-24 23:04:53.875 055 12505.48 160.88 54687.00 88888.00 2015-02-24 23:04:54.000 055 12505.40 160.90 54687.00 88888.00 2015-02-24 23:04:54.125 055 12505.40 160.93 54687.00 88888.00 2015-02-24 23:04:54.250 055 12505.38 160.90 54687.03 88888.00 2015-02-24 23:04:54.375 055 12505.38 160.85 54687.03 88888.00 2015-02-24 23:04:54.500 055 12505.38 160.88 54687.00 88888.00 2015-02-24 23:04:54.625 055 12505.38 160.90 54687.00 88888.00 2015-02-24 23:04:54.750 055 12505.40 160.97 54687.03 88888.00 2015-02-24 23:04:54.875 055 12505.40 160.95 54687.00 88888.00 2015-02-24 23:04:55.000 055 12505.38 160.93 54686.97 88888.00 2015-02-24 23:04:55.125 055 12505.40 160.93 54687.00 88888.00 2015-02-24 23:04:55.250 055 12505.45 160.90 54687.00 88888.00 2015-02-24 23:04:55.375 055 12505.55 160.93 54687.03 88888.00 2015-02-24 23:04:55.500 055 12505.55 160.95 54687.05 88888.00 2015-02-24 23:04:55.625 055 12505.50 160.95 54687.03 88888.00 2015-02-24 23:04:55.750 055 12505.52 160.93 54687.00 88888.00 2015-02-24 23:04:55.875 055 12505.50 160.93 54687.03 88888.00 2015-02-24 23:04:56.000 055 12505.52 160.95 54687.00 88888.00 2015-02-24 23:04:56.125 055 12505.50 160.95 54687.03 88888.00 2015-02-24 23:04:56.250 055 12505.38 160.95 54687.03 88888.00 2015-02-24 23:04:56.375 055 12505.42 160.95 54687.03 88888.00 2015-02-24 23:04:56.500 055 12505.48 160.97 54687.03 88888.00 2015-02-24 23:04:56.625 055 12505.50 160.97 54687.03 88888.00 2015-02-24 23:04:56.750 055 12505.52 161.00 54687.03 88888.00 2015-02-24 23:04:56.875 055 12505.52 161.03 54687.03 88888.00 2015-02-24 23:04:57.000 055 12505.58 161.00 54687.00 88888.00 2015-02-24 23:04:57.125 055 12505.55 161.00 54687.03 88888.00 2015-02-24 23:04:57.250 055 12505.58 161.00 54687.00 88888.00 2015-02-24 23:04:57.375 055 12505.60 161.00 54687.00 88888.00 2015-02-24 23:04:57.500 055 12505.58 161.03 54687.00 88888.00 2015-02-24 23:04:57.625 055 12505.55 161.03 54687.00 88888.00 2015-02-24 23:04:57.750 055 12505.55 161.00 54687.03 88888.00 2015-02-24 23:04:57.875 055 12505.55 161.00 54687.00 88888.00 2015-02-24 23:04:58.000 055 12505.60 161.05 54687.00 88888.00 2015-02-24 23:04:58.125 055 12505.58 161.07 54687.00 88888.00 2015-02-24 23:04:58.250 055 12505.48 161.07 54687.00 88888.00 2015-02-24 23:04:58.375 055 12505.55 161.12 54687.00 88888.00 2015-02-24 23:04:58.500 055 12505.60 161.10 54687.03 88888.00 2015-02-24 23:04:58.625 055 12505.62 161.10 54687.00 88888.00 2015-02-24 23:04:58.750 055 12505.67 161.10 54687.00 88888.00 2015-02-24 23:04:58.875 055 12505.65 161.10 54687.00 88888.00 2015-02-24 23:04:59.000 055 12505.62 161.10 54686.97 88888.00 2015-02-24 23:04:59.125 055 12505.65 161.12 54686.97 88888.00 2015-02-24 23:04:59.250 055 12505.65 161.15 54687.00 88888.00 2015-02-24 23:04:59.375 055 12505.60 161.15 54687.00 88888.00 2015-02-24 23:04:59.500 055 12505.58 161.12 54687.00 88888.00 2015-02-24 23:04:59.625 055 12505.58 161.15 54687.00 88888.00 2015-02-24 23:04:59.750 055 12505.62 161.15 54687.03 88888.00 2015-02-24 23:04:59.875 055 12505.65 161.15 54687.03 88888.00 2015-02-24 23:05:00.000 055 12505.65 161.18 54687.00 88888.00 2015-02-24 23:05:00.125 055 12505.55 161.18 54687.03 88888.00 2015-02-24 23:05:00.250 055 12505.52 161.18 54687.03 88888.00 2015-02-24 23:05:00.375 055 12505.62 161.20 54687.00 88888.00 2015-02-24 23:05:00.500 055 12505.60 161.18 54686.97 88888.00 2015-02-24 23:05:00.625 055 12505.58 161.18 54686.97 88888.00 2015-02-24 23:05:00.750 055 12505.58 161.20 54686.97 88888.00 2015-02-24 23:05:00.875 055 12505.60 161.20 54687.00 88888.00 2015-02-24 23:05:01.000 055 12505.65 161.18 54687.00 88888.00 2015-02-24 23:05:01.125 055 12505.67 161.18 54686.97 88888.00 2015-02-24 23:05:01.250 055 12505.62 161.20 54686.97 88888.00 2015-02-24 23:05:01.375 055 12505.62 161.20 54687.00 88888.00 2015-02-24 23:05:01.500 055 12505.62 161.22 54686.97 88888.00 2015-02-24 23:05:01.625 055 12505.62 161.22 54686.97 88888.00 2015-02-24 23:05:01.750 055 12505.58 161.22 54686.97 88888.00 2015-02-24 23:05:01.875 055 12505.58 161.22 54686.97 88888.00 2015-02-24 23:05:02.000 055 12505.58 161.20 54686.95 88888.00 2015-02-24 23:05:02.125 055 12505.58 161.22 54686.97 88888.00 2015-02-24 23:05:02.250 055 12505.58 161.25 54687.00 88888.00 2015-02-24 23:05:02.375 055 12505.65 161.28 54686.97 88888.00 2015-02-24 23:05:02.500 055 12505.65 161.25 54687.00 88888.00 2015-02-24 23:05:02.625 055 12505.62 161.25 54687.00 88888.00 2015-02-24 23:05:02.750 055 12505.58 161.25 54687.00 88888.00 2015-02-24 23:05:02.875 055 12505.50 161.20 54686.97 88888.00 2015-02-24 23:05:03.000 055 12505.50 161.20 54686.97 88888.00 2015-02-24 23:05:03.125 055 12505.55 161.20 54687.00 88888.00 2015-02-24 23:05:03.250 055 12505.58 161.22 54687.00 88888.00 2015-02-24 23:05:03.375 055 12505.62 161.22 54687.03 88888.00 2015-02-24 23:05:03.500 055 12505.65 161.20 54687.00 88888.00 2015-02-24 23:05:03.625 055 12505.62 161.25 54687.00 88888.00 2015-02-24 23:05:03.750 055 12505.70 161.25 54687.03 88888.00 2015-02-24 23:05:03.875 055 12505.67 161.22 54687.03 88888.00 2015-02-24 23:05:04.000 055 12505.58 161.25 54687.00 88888.00 2015-02-24 23:05:04.125 055 12505.52 161.25 54686.97 88888.00 2015-02-24 23:05:04.250 055 12505.58 161.22 54686.97 88888.00 2015-02-24 23:05:04.375 055 12505.65 161.22 54686.97 88888.00 2015-02-24 23:05:04.500 055 12505.65 161.25 54686.95 88888.00 2015-02-24 23:05:04.625 055 12505.60 161.22 54686.97 88888.00 2015-02-24 23:05:04.750 055 12505.52 161.20 54686.97 88888.00 2015-02-24 23:05:04.875 055 12505.55 161.18 54686.97 88888.00 2015-02-24 23:05:05.000 055 12505.58 161.18 54686.97 88888.00 2015-02-24 23:05:05.125 055 12505.58 161.18 54687.03 88888.00 2015-02-24 23:05:05.250 055 12505.58 161.20 54687.03 88888.00 2015-02-24 23:05:05.375 055 12505.60 161.22 54687.00 88888.00 2015-02-24 23:05:05.500 055 12505.60 161.22 54687.03 88888.00 2015-02-24 23:05:05.625 055 12505.58 161.20 54687.03 88888.00 2015-02-24 23:05:05.750 055 12505.55 161.20 54687.00 88888.00 2015-02-24 23:05:05.875 055 12505.55 161.20 54687.00 88888.00 2015-02-24 23:05:06.000 055 12505.58 161.15 54686.95 88888.00 2015-02-24 23:05:06.125 055 12505.60 161.18 54687.00 88888.00 2015-02-24 23:05:06.250 055 12505.60 161.18 54687.00 88888.00 2015-02-24 23:05:06.375 055 12505.58 161.20 54687.00 88888.00 2015-02-24 23:05:06.500 055 12505.50 161.15 54687.03 88888.00 2015-02-24 23:05:06.625 055 12505.52 161.18 54687.05 88888.00 2015-02-24 23:05:06.750 055 12505.45 161.15 54687.03 88888.00 2015-02-24 23:05:06.875 055 12505.38 161.15 54687.03 88888.00 2015-02-24 23:05:07.000 055 12505.42 161.18 54687.03 88888.00 2015-02-24 23:05:07.125 055 12505.45 161.15 54687.05 88888.00 2015-02-24 23:05:07.250 055 12505.45 161.12 54687.05 88888.00 2015-02-24 23:05:07.375 055 12505.52 161.10 54687.05 88888.00 2015-02-24 23:05:07.500 055 12505.48 161.10 54687.05 88888.00 2015-02-24 23:05:07.625 055 12505.45 161.10 54687.05 88888.00 2015-02-24 23:05:07.750 055 12505.50 161.12 54687.05 88888.00 2015-02-24 23:05:07.875 055 12505.52 161.12 54687.05 88888.00 2015-02-24 23:05:08.000 055 12505.45 161.10 54687.03 88888.00 2015-02-24 23:05:08.125 055 12505.48 161.10 54687.05 88888.00 2015-02-24 23:05:08.250 055 12505.50 161.05 54687.05 88888.00 2015-02-24 23:05:08.375 055 12505.55 161.05 54687.05 88888.00 2015-02-24 23:05:08.500 055 12505.58 161.07 54687.05 88888.00 2015-02-24 23:05:08.625 055 12505.60 161.03 54687.05 88888.00 2015-02-24 23:05:08.750 055 12505.62 161.03 54687.05 88888.00 2015-02-24 23:05:08.875 055 12505.58 161.00 54687.05 88888.00 2015-02-24 23:05:09.000 055 12505.52 160.97 54687.05 88888.00 2015-02-24 23:05:09.125 055 12505.50 160.95 54687.05 88888.00 2015-02-24 23:05:09.250 055 12505.42 160.97 54687.07 88888.00 2015-02-24 23:05:09.375 055 12505.42 160.95 54687.07 88888.00 2015-02-24 23:05:09.500 055 12505.38 160.93 54687.07 88888.00 2015-02-24 23:05:09.625 055 12505.35 160.90 54687.05 88888.00 2015-02-24 23:05:09.750 055 12505.38 160.90 54687.10 88888.00 2015-02-24 23:05:09.875 055 12505.45 160.95 54687.10 88888.00 2015-02-24 23:05:10.000 055 12505.48 160.93 54687.05 88888.00 2015-02-24 23:05:10.125 055 12505.48 160.88 54687.07 88888.00 2015-02-24 23:05:10.250 055 12505.50 160.90 54687.10 88888.00 2015-02-24 23:05:10.375 055 12505.52 160.85 54687.10 88888.00 2015-02-24 23:05:10.500 055 12505.50 160.82 54687.07 88888.00 2015-02-24 23:05:10.625 055 12505.50 160.82 54687.10 88888.00 2015-02-24 23:05:10.750 055 12505.50 160.85 54687.10 88888.00 2015-02-24 23:05:10.875 055 12505.50 160.85 54687.10 88888.00 2015-02-24 23:05:11.000 055 12505.45 160.80 54687.07 88888.00 2015-02-24 23:05:11.125 055 12505.48 160.78 54687.07 88888.00 2015-02-24 23:05:11.250 055 12505.50 160.78 54687.10 88888.00 2015-02-24 23:05:11.375 055 12505.50 160.82 54687.12 88888.00 2015-02-24 23:05:11.500 055 12505.45 160.80 54687.10 88888.00 2015-02-24 23:05:11.625 055 12505.50 160.75 54687.10 88888.00 2015-02-24 23:05:11.750 055 12505.52 160.75 54687.10 88888.00 2015-02-24 23:05:11.875 055 12505.52 160.75 54687.07 88888.00 2015-02-24 23:05:12.000 055 12505.48 160.72 54687.07 88888.00 2015-02-24 23:05:12.125 055 12505.52 160.72 54687.07 88888.00 2015-02-24 23:05:12.250 055 12505.50 160.70 54687.07 88888.00 2015-02-24 23:05:12.375 055 12505.55 160.70 54687.07 88888.00 2015-02-24 23:05:12.500 055 12505.52 160.70 54687.07 88888.00 2015-02-24 23:05:12.625 055 12505.50 160.70 54687.10 88888.00 2015-02-24 23:05:12.750 055 12505.45 160.68 54687.10 88888.00 2015-02-24 23:05:12.875 055 12505.50 160.65 54687.10 88888.00 2015-02-24 23:05:13.000 055 12505.55 160.65 54687.10 88888.00 2015-02-24 23:05:13.125 055 12505.55 160.68 54687.12 88888.00 2015-02-24 23:05:13.250 055 12505.42 160.62 54687.12 88888.00 2015-02-24 23:05:13.375 055 12505.50 160.60 54687.12 88888.00 2015-02-24 23:05:13.500 055 12505.52 160.57 54687.12 88888.00 2015-02-24 23:05:13.625 055 12505.50 160.60 54687.10 88888.00 2015-02-24 23:05:13.750 055 12505.55 160.57 54687.10 88888.00 2015-02-24 23:05:13.875 055 12505.58 160.53 54687.10 88888.00 2015-02-24 23:05:14.000 055 12505.58 160.50 54687.10 88888.00 2015-02-24 23:05:14.125 055 12505.62 160.50 54687.10 88888.00 2015-02-24 23:05:14.250 055 12505.62 160.53 54687.10 88888.00 2015-02-24 23:05:14.375 055 12505.58 160.53 54687.10 88888.00 2015-02-24 23:05:14.500 055 12505.48 160.47 54687.10 88888.00 2015-02-24 23:05:14.625 055 12505.52 160.47 54687.10 88888.00 2015-02-24 23:05:14.750 055 12505.60 160.50 54687.10 88888.00 2015-02-24 23:05:14.875 055 12505.62 160.50 54687.12 88888.00 2015-02-24 23:05:15.000 055 12505.60 160.47 54687.07 88888.00 2015-02-24 23:05:15.125 055 12505.58 160.40 54687.07 88888.00 2015-02-24 23:05:15.250 055 12505.58 160.43 54687.10 88888.00 2015-02-24 23:05:15.375 055 12505.62 160.45 54687.12 88888.00 2015-02-24 23:05:15.500 055 12505.60 160.43 54687.12 88888.00 2015-02-24 23:05:15.625 055 12505.55 160.40 54687.10 88888.00 2015-02-24 23:05:15.750 055 12505.58 160.40 54687.10 88888.00 2015-02-24 23:05:15.875 055 12505.60 160.43 54687.10 88888.00 2015-02-24 23:05:16.000 055 12505.62 160.40 54687.07 88888.00 2015-02-24 23:05:16.125 055 12505.65 160.38 54687.07 88888.00 2015-02-24 23:05:16.250 055 12505.70 160.35 54687.10 88888.00 2015-02-24 23:05:16.375 055 12505.70 160.35 54687.10 88888.00 2015-02-24 23:05:16.500 055 12505.73 160.38 54687.10 88888.00 2015-02-24 23:05:16.625 055 12505.77 160.35 54687.12 88888.00 2015-02-24 23:05:16.750 055 12505.77 160.32 54687.12 88888.00 2015-02-24 23:05:16.875 055 12505.75 160.35 54687.12 88888.00 2015-02-24 23:05:17.000 055 12505.80 160.32 54687.10 88888.00 2015-02-24 23:05:17.125 055 12505.85 160.35 54687.10 88888.00 2015-02-24 23:05:17.250 055 12505.85 160.38 54687.10 88888.00 2015-02-24 23:05:17.375 055 12505.95 160.35 54687.12 88888.00 2015-02-24 23:05:17.500 055 12505.92 160.30 54687.07 88888.00 2015-02-24 23:05:17.625 055 12505.83 160.28 54687.07 88888.00 2015-02-24 23:05:17.750 055 12505.77 160.30 54687.07 88888.00 2015-02-24 23:05:17.875 055 12505.85 160.32 54687.07 88888.00 2015-02-24 23:05:18.000 055 12505.90 160.30 54687.03 88888.00 2015-02-24 23:05:18.125 055 12505.92 160.30 54687.03 88888.00 2015-02-24 23:05:18.250 055 12505.92 160.30 54687.03 88888.00 2015-02-24 23:05:18.375 055 12505.95 160.30 54687.05 88888.00 2015-02-24 23:05:18.500 055 12505.95 160.32 54687.05 88888.00 2015-02-24 23:05:18.625 055 12505.95 160.35 54687.07 88888.00 2015-02-24 23:05:18.750 055 12505.92 160.35 54687.07 88888.00 2015-02-24 23:05:18.875 055 12505.90 160.32 54687.00 88888.00 2015-02-24 23:05:19.000 055 12505.90 160.32 54686.97 88888.00 2015-02-24 23:05:19.125 055 12505.92 160.32 54686.97 88888.00 2015-02-24 23:05:19.250 055 12506.00 160.32 54687.00 88888.00 2015-02-24 23:05:19.375 055 12506.10 160.35 54687.03 88888.00 2015-02-24 23:05:19.500 055 12506.02 160.35 54687.00 88888.00 2015-02-24 23:05:19.625 055 12506.05 160.35 54686.95 88888.00 2015-02-24 23:05:19.750 055 12506.12 160.35 54686.97 88888.00 2015-02-24 23:05:19.875 055 12506.15 160.38 54686.95 88888.00 2015-02-24 23:05:20.000 055 12506.15 160.40 54686.95 88888.00 2015-02-24 23:05:20.125 055 12506.12 160.43 54686.95 88888.00 2015-02-24 23:05:20.250 055 12506.12 160.43 54686.97 88888.00 2015-02-24 23:05:20.375 055 12506.17 160.43 54686.97 88888.00 2015-02-24 23:05:20.500 055 12506.17 160.43 54686.93 88888.00 2015-02-24 23:05:20.625 055 12506.10 160.40 54686.93 88888.00 2015-02-24 23:05:20.750 055 12506.05 160.43 54686.90 88888.00 2015-02-24 23:05:20.875 055 12506.02 160.40 54686.90 88888.00 2015-02-24 23:05:21.000 055 12506.05 160.45 54686.90 88888.00 2015-02-24 23:05:21.125 055 12506.15 160.47 54686.93 88888.00 2015-02-24 23:05:21.250 055 12506.20 160.50 54686.95 88888.00 2015-02-24 23:05:21.375 055 12506.17 160.50 54686.93 88888.00 2015-02-24 23:05:21.500 055 12506.10 160.50 54686.90 88888.00 2015-02-24 23:05:21.625 055 12506.12 160.50 54686.93 88888.00 2015-02-24 23:05:21.750 055 12506.15 160.50 54686.93 88888.00 2015-02-24 23:05:21.875 055 12506.10 160.53 54686.93 88888.00 2015-02-24 23:05:22.000 055 12506.12 160.53 54686.88 88888.00 2015-02-24 23:05:22.125 055 12506.10 160.53 54686.85 88888.00 2015-02-24 23:05:22.250 055 12506.10 160.57 54686.88 88888.00 2015-02-24 23:05:22.375 055 12506.10 160.55 54686.85 88888.00 2015-02-24 23:05:22.500 055 12506.08 160.55 54686.85 88888.00 2015-02-24 23:05:22.625 055 12506.10 160.60 54686.90 88888.00 2015-02-24 23:05:22.750 055 12506.15 160.62 54686.90 88888.00 2015-02-24 23:05:22.875 055 12506.17 160.62 54686.88 88888.00 2015-02-24 23:05:23.000 055 12506.15 160.62 54686.85 88888.00 2015-02-24 23:05:23.125 055 12506.12 160.65 54686.88 88888.00 2015-02-24 23:05:23.250 055 12506.12 160.62 54686.88 88888.00 2015-02-24 23:05:23.375 055 12506.12 160.62 54686.82 88888.00 2015-02-24 23:05:23.500 055 12506.12 160.68 54686.85 88888.00 2015-02-24 23:05:23.625 055 12506.10 160.70 54686.85 88888.00 2015-02-24 23:05:23.750 055 12506.17 160.72 54686.85 88888.00 2015-02-24 23:05:23.875 055 12506.15 160.70 54686.85 88888.00 2015-02-24 23:05:24.000 055 12506.10 160.72 54686.85 88888.00 2015-02-24 23:05:24.125 055 12506.10 160.75 54686.85 88888.00 2015-02-24 23:05:24.250 055 12506.12 160.78 54686.82 88888.00 2015-02-24 23:05:24.375 055 12506.23 160.78 54686.85 88888.00 2015-02-24 23:05:24.500 055 12506.23 160.78 54686.82 88888.00 2015-02-24 23:05:24.625 055 12506.20 160.78 54686.82 88888.00 2015-02-24 23:05:24.750 055 12506.23 160.75 54686.85 88888.00 2015-02-24 23:05:24.875 055 12506.20 160.78 54686.85 88888.00 2015-02-24 23:05:25.000 055 12506.20 160.80 54686.82 88888.00 2015-02-24 23:05:25.125 055 12506.23 160.82 54686.80 88888.00 2015-02-24 23:05:25.250 055 12506.12 160.82 54686.85 88888.00 2015-02-24 23:05:25.375 055 12506.17 160.85 54686.85 88888.00 2015-02-24 23:05:25.500 055 12506.20 160.88 54686.85 88888.00 2015-02-24 23:05:25.625 055 12506.23 160.85 54686.82 88888.00 2015-02-24 23:05:25.750 055 12506.20 160.85 54686.82 88888.00 2015-02-24 23:05:25.875 055 12506.20 160.88 54686.88 88888.00 2015-02-24 23:05:26.000 055 12506.15 160.85 54686.88 88888.00 2015-02-24 23:05:26.125 055 12506.12 160.88 54686.82 88888.00 2015-02-24 23:05:26.250 055 12506.17 160.88 54686.82 88888.00 2015-02-24 23:05:26.375 055 12506.20 160.90 54686.82 88888.00 2015-02-24 23:05:26.500 055 12506.15 160.90 54686.85 88888.00 2015-02-24 23:05:26.625 055 12506.08 160.93 54686.82 88888.00 2015-02-24 23:05:26.750 055 12506.05 160.93 54686.82 88888.00 2015-02-24 23:05:26.875 055 12506.10 160.93 54686.85 88888.00 2015-02-24 23:05:27.000 055 12506.15 160.95 54686.85 88888.00 2015-02-24 23:05:27.125 055 12506.12 160.95 54686.85 88888.00 2015-02-24 23:05:27.250 055 12506.08 160.97 54686.85 88888.00 2015-02-24 23:05:27.375 055 12506.08 160.97 54686.85 88888.00 2015-02-24 23:05:27.500 055 12506.12 160.97 54686.85 88888.00 2015-02-24 23:05:27.625 055 12506.10 161.00 54686.85 88888.00 2015-02-24 23:05:27.750 055 12506.12 161.03 54686.85 88888.00 2015-02-24 23:05:27.875 055 12506.12 161.00 54686.88 88888.00 2015-02-24 23:05:28.000 055 12506.12 161.00 54686.85 88888.00 2015-02-24 23:05:28.125 055 12506.08 160.97 54686.85 88888.00 2015-02-24 23:05:28.250 055 12506.02 160.97 54686.88 88888.00 2015-02-24 23:05:28.375 055 12506.02 161.03 54686.90 88888.00 2015-02-24 23:05:28.500 055 12506.05 161.00 54686.90 88888.00 2015-02-24 23:05:28.625 055 12506.00 161.00 54686.85 88888.00 2015-02-24 23:05:28.750 055 12505.98 161.00 54686.85 88888.00 2015-02-24 23:05:28.875 055 12506.02 161.03 54686.88 88888.00 2015-02-24 23:05:29.000 055 12506.15 161.03 54686.88 88888.00 2015-02-24 23:05:29.125 055 12506.17 161.05 54686.88 88888.00 2015-02-24 23:05:29.250 055 12506.12 161.05 54686.88 88888.00 2015-02-24 23:05:29.375 055 12506.10 161.07 54686.82 88888.00 2015-02-24 23:05:29.500 055 12506.10 161.10 54686.88 88888.00 2015-02-24 23:05:29.625 055 12506.10 161.10 54686.85 88888.00 2015-02-24 23:05:29.750 055 12506.12 161.07 54686.88 88888.00 2015-02-24 23:05:29.875 055 12506.15 161.07 54686.88 88888.00 2015-02-24 23:05:30.000 055 12506.23 161.07 54686.90 88888.00 2015-02-24 23:05:30.125 055 12506.25 161.07 54686.90 88888.00 2015-02-24 23:05:30.250 055 12506.23 161.07 54686.90 88888.00 2015-02-24 23:05:30.375 055 12506.23 161.07 54686.88 88888.00 2015-02-24 23:05:30.500 055 12506.20 161.10 54686.93 88888.00 2015-02-24 23:05:30.625 055 12506.17 161.12 54686.95 88888.00 2015-02-24 23:05:30.750 055 12506.12 161.12 54686.93 88888.00 2015-02-24 23:05:30.875 055 12506.08 161.12 54686.90 88888.00 2015-02-24 23:05:31.000 055 12506.10 161.12 54686.93 88888.00 2015-02-24 23:05:31.125 055 12506.10 161.15 54686.93 88888.00 2015-02-24 23:05:31.250 055 12506.08 161.10 54686.93 88888.00 2015-02-24 23:05:31.375 055 12506.08 161.12 54686.93 88888.00 2015-02-24 23:05:31.500 055 12506.08 161.12 54686.93 88888.00 2015-02-24 23:05:31.625 055 12506.05 161.12 54686.93 88888.00 2015-02-24 23:05:31.750 055 12506.02 161.12 54686.93 88888.00 2015-02-24 23:05:31.875 055 12506.00 161.18 54686.93 88888.00 2015-02-24 23:05:32.000 055 12506.02 161.20 54686.93 88888.00 2015-02-24 23:05:32.125 055 12506.05 161.15 54686.95 88888.00 2015-02-24 23:05:32.250 055 12506.02 161.12 54686.95 88888.00 2015-02-24 23:05:32.375 055 12506.00 161.15 54686.93 88888.00 2015-02-24 23:05:32.500 055 12505.98 161.12 54686.90 88888.00 2015-02-24 23:05:32.625 055 12505.92 161.15 54686.93 88888.00 2015-02-24 23:05:32.750 055 12505.90 161.18 54686.95 88888.00 2015-02-24 23:05:32.875 055 12505.95 161.20 54686.95 88888.00 2015-02-24 23:05:33.000 055 12505.98 161.15 54686.90 88888.00 2015-02-24 23:05:33.125 055 12505.95 161.18 54686.93 88888.00 2015-02-24 23:05:33.250 055 12505.98 161.20 54686.95 88888.00 2015-02-24 23:05:33.375 055 12506.02 161.18 54686.95 88888.00 2015-02-24 23:05:33.500 055 12506.05 161.18 54686.93 88888.00 2015-02-24 23:05:33.625 055 12506.00 161.20 54686.90 88888.00 2015-02-24 23:05:33.750 055 12505.98 161.18 54686.90 88888.00 2015-02-24 23:05:33.875 055 12505.98 161.18 54686.90 88888.00 2015-02-24 23:05:34.000 055 12506.02 161.15 54686.90 88888.00 2015-02-24 23:05:34.125 055 12506.08 161.18 54686.93 88888.00 2015-02-24 23:05:34.250 055 12506.02 161.18 54686.90 88888.00 2015-02-24 23:05:34.375 055 12506.02 161.22 54686.90 88888.00 2015-02-24 23:05:34.500 055 12506.08 161.25 54686.90 88888.00 2015-02-24 23:05:34.625 055 12506.08 161.22 54686.90 88888.00 2015-02-24 23:05:34.750 055 12506.08 161.22 54686.95 88888.00 2015-02-24 23:05:34.875 055 12506.05 161.20 54686.95 88888.00 2015-02-24 23:05:35.000 055 12506.10 161.22 54686.93 88888.00 2015-02-24 23:05:35.125 055 12506.05 161.25 54686.90 88888.00 2015-02-24 23:05:35.250 055 12506.05 161.25 54686.95 88888.00 2015-02-24 23:05:35.375 055 12506.12 161.25 54686.95 88888.00 2015-02-24 23:05:35.500 055 12506.12 161.22 54686.93 88888.00 2015-02-24 23:05:35.625 055 12506.12 161.25 54686.90 88888.00 2015-02-24 23:05:35.750 055 12506.17 161.25 54686.90 88888.00 2015-02-24 23:05:35.875 055 12506.20 161.28 54686.93 88888.00 2015-02-24 23:05:36.000 055 12506.23 161.28 54686.90 88888.00 2015-02-24 23:05:36.125 055 12506.17 161.28 54686.93 88888.00 2015-02-24 23:05:36.250 055 12506.15 161.30 54686.90 88888.00 2015-02-24 23:05:36.375 055 12506.20 161.30 54686.90 88888.00 2015-02-24 23:05:36.500 055 12506.20 161.25 54686.88 88888.00 2015-02-24 23:05:36.625 055 12506.20 161.25 54686.88 88888.00 2015-02-24 23:05:36.750 055 12506.23 161.30 54686.90 88888.00 2015-02-24 23:05:36.875 055 12506.23 161.30 54686.88 88888.00 2015-02-24 23:05:37.000 055 12506.25 161.28 54686.88 88888.00 2015-02-24 23:05:37.125 055 12506.27 161.30 54686.90 88888.00 2015-02-24 23:05:37.250 055 12506.33 161.30 54686.90 88888.00 2015-02-24 23:05:37.375 055 12506.30 161.30 54686.85 88888.00 2015-02-24 23:05:37.500 055 12506.30 161.28 54686.85 88888.00 2015-02-24 23:05:37.625 055 12506.38 161.28 54686.88 88888.00 2015-02-24 23:05:37.750 055 12506.42 161.32 54686.90 88888.00 2015-02-24 23:05:37.875 055 12506.45 161.32 54686.90 88888.00 2015-02-24 23:05:38.000 055 12506.42 161.30 54686.88 88888.00 2015-02-24 23:05:38.125 055 12506.40 161.28 54686.88 88888.00 2015-02-24 23:05:38.250 055 12506.38 161.28 54686.85 88888.00 2015-02-24 23:05:38.375 055 12506.40 161.28 54686.85 88888.00 2015-02-24 23:05:38.500 055 12506.42 161.30 54686.88 88888.00 2015-02-24 23:05:38.625 055 12506.40 161.32 54686.85 88888.00 2015-02-24 23:05:38.750 055 12506.40 161.32 54686.82 88888.00 2015-02-24 23:05:38.875 055 12506.42 161.32 54686.85 88888.00 2015-02-24 23:05:39.000 055 12506.35 161.28 54686.85 88888.00 2015-02-24 23:05:39.125 055 12506.35 161.28 54686.85 88888.00 2015-02-24 23:05:39.250 055 12506.42 161.28 54686.88 88888.00 2015-02-24 23:05:39.375 055 12506.48 161.25 54686.88 88888.00 2015-02-24 23:05:39.500 055 12506.48 161.28 54686.88 88888.00 2015-02-24 23:05:39.625 055 12506.35 161.25 54686.80 88888.00 2015-02-24 23:05:39.750 055 12506.40 161.28 54686.85 88888.00 2015-02-24 23:05:39.875 055 12506.48 161.28 54686.85 88888.00 2015-02-24 23:05:40.000 055 12506.50 161.28 54686.85 88888.00 2015-02-24 23:05:40.125 055 12506.52 161.30 54686.82 88888.00 2015-02-24 23:05:40.250 055 12506.58 161.25 54686.88 88888.00 2015-02-24 23:05:40.375 055 12506.60 161.25 54686.85 88888.00 2015-02-24 23:05:40.500 055 12506.55 161.25 54686.85 88888.00 2015-02-24 23:05:40.625 055 12506.60 161.30 54686.85 88888.00 2015-02-24 23:05:40.750 055 12506.65 161.30 54686.85 88888.00 2015-02-24 23:05:40.875 055 12506.60 161.25 54686.85 88888.00 2015-02-24 23:05:41.000 055 12506.58 161.28 54686.82 88888.00 2015-02-24 23:05:41.125 055 12506.58 161.25 54686.85 88888.00 2015-02-24 23:05:41.250 055 12506.58 161.25 54686.85 88888.00 2015-02-24 23:05:41.375 055 12506.60 161.28 54686.82 88888.00 2015-02-24 23:05:41.500 055 12506.65 161.28 54686.80 88888.00 2015-02-24 23:05:41.625 055 12506.65 161.28 54686.82 88888.00 2015-02-24 23:05:41.750 055 12506.67 161.30 54686.82 88888.00 2015-02-24 23:05:41.875 055 12506.65 161.25 54686.82 88888.00 2015-02-24 23:05:42.000 055 12506.62 161.22 54686.82 88888.00 2015-02-24 23:05:42.125 055 12506.67 161.22 54686.82 88888.00 2015-02-24 23:05:42.250 055 12506.70 161.22 54686.85 88888.00 2015-02-24 23:05:42.375 055 12506.70 161.25 54686.85 88888.00 2015-02-24 23:05:42.500 055 12506.65 161.22 54686.82 88888.00 2015-02-24 23:05:42.625 055 12506.70 161.25 54686.82 88888.00 2015-02-24 23:05:42.750 055 12506.70 161.25 54686.85 88888.00 2015-02-24 23:05:42.875 055 12506.67 161.20 54686.82 88888.00 2015-02-24 23:05:43.000 055 12506.67 161.22 54686.85 88888.00 2015-02-24 23:05:43.125 055 12506.65 161.22 54686.85 88888.00 2015-02-24 23:05:43.250 055 12506.62 161.20 54686.85 88888.00 2015-02-24 23:05:43.375 055 12506.73 161.20 54686.85 88888.00 2015-02-24 23:05:43.500 055 12506.80 161.18 54686.88 88888.00 2015-02-24 23:05:43.625 055 12506.75 161.22 54686.85 88888.00 2015-02-24 23:05:43.750 055 12506.65 161.20 54686.85 88888.00 2015-02-24 23:05:43.875 055 12506.67 161.15 54686.82 88888.00 2015-02-24 23:05:44.000 055 12506.73 161.18 54686.82 88888.00 2015-02-24 23:05:44.125 055 12506.77 161.18 54686.85 88888.00 2015-02-24 23:05:44.250 055 12506.73 161.18 54686.82 88888.00 2015-02-24 23:05:44.375 055 12506.67 161.15 54686.82 88888.00 2015-02-24 23:05:44.500 055 12506.65 161.12 54686.85 88888.00 2015-02-24 23:05:44.625 055 12506.67 161.15 54686.85 88888.00 2015-02-24 23:05:44.750 055 12506.73 161.15 54686.82 88888.00 2015-02-24 23:05:44.875 055 12506.67 161.10 54686.85 88888.00 2015-02-24 23:05:45.000 055 12506.67 161.12 54686.85 88888.00 2015-02-24 23:05:45.125 055 12506.62 161.10 54686.85 88888.00 2015-02-24 23:05:45.250 055 12506.58 161.12 54686.88 88888.00 2015-02-24 23:05:45.375 055 12506.60 161.15 54686.88 88888.00 2015-02-24 23:05:45.500 055 12506.62 161.12 54686.88 88888.00 2015-02-24 23:05:45.625 055 12506.67 161.15 54686.88 88888.00 2015-02-24 23:05:45.750 055 12506.75 161.12 54686.88 88888.00 2015-02-24 23:05:45.875 055 12506.80 161.10 54686.85 88888.00 2015-02-24 23:05:46.000 055 12506.75 161.10 54686.85 88888.00 2015-02-24 23:05:46.125 055 12506.65 161.10 54686.88 88888.00 2015-02-24 23:05:46.250 055 12506.55 161.10 54686.88 88888.00 2015-02-24 23:05:46.375 055 12506.50 161.15 54686.88 88888.00 2015-02-24 23:05:46.500 055 12506.52 161.12 54686.88 88888.00 2015-02-24 23:05:46.625 055 12506.60 161.10 54686.88 88888.00 2015-02-24 23:05:46.750 055 12506.65 161.10 54686.85 88888.00 2015-02-24 23:05:46.875 055 12506.65 161.12 54686.88 88888.00 2015-02-24 23:05:47.000 055 12506.67 161.12 54686.85 88888.00 2015-02-24 23:05:47.125 055 12506.60 161.15 54686.88 88888.00 2015-02-24 23:05:47.250 055 12506.52 161.10 54686.88 88888.00 2015-02-24 23:05:47.375 055 12506.58 161.12 54686.88 88888.00 2015-02-24 23:05:47.500 055 12506.58 161.15 54686.88 88888.00 2015-02-24 23:05:47.625 055 12506.60 161.15 54686.88 88888.00 2015-02-24 23:05:47.750 055 12506.60 161.15 54686.90 88888.00 2015-02-24 23:05:47.875 055 12506.60 161.15 54686.88 88888.00 2015-02-24 23:05:48.000 055 12506.55 161.15 54686.85 88888.00 2015-02-24 23:05:48.125 055 12506.50 161.12 54686.85 88888.00 2015-02-24 23:05:48.250 055 12506.45 161.12 54686.88 88888.00 2015-02-24 23:05:48.375 055 12506.48 161.18 54686.90 88888.00 2015-02-24 23:05:48.500 055 12506.48 161.20 54686.90 88888.00 2015-02-24 23:05:48.625 055 12506.45 161.18 54686.88 88888.00 2015-02-24 23:05:48.750 055 12506.45 161.20 54686.88 88888.00 2015-02-24 23:05:48.875 055 12506.50 161.20 54686.88 88888.00 2015-02-24 23:05:49.000 055 12506.50 161.20 54686.88 88888.00 2015-02-24 23:05:49.125 055 12506.45 161.20 54686.90 88888.00 2015-02-24 23:05:49.250 055 12506.50 161.22 54686.93 88888.00 2015-02-24 23:05:49.375 055 12506.58 161.22 54686.95 88888.00 2015-02-24 23:05:49.500 055 12506.60 161.20 54686.93 88888.00 2015-02-24 23:05:49.625 055 12506.48 161.20 54686.93 88888.00 2015-02-24 23:05:49.750 055 12506.38 161.25 54686.93 88888.00 2015-02-24 23:05:49.875 055 12506.35 161.25 54686.93 88888.00 2015-02-24 23:05:50.000 055 12506.40 161.22 54686.93 88888.00 2015-02-24 23:05:50.125 055 12506.40 161.28 54686.93 88888.00 2015-02-24 23:05:50.250 055 12506.40 161.28 54686.90 88888.00 2015-02-24 23:05:50.375 055 12506.40 161.25 54686.88 88888.00 2015-02-24 23:05:50.500 055 12506.45 161.32 54686.93 88888.00 2015-02-24 23:05:50.625 055 12506.42 161.32 54686.95 88888.00 2015-02-24 23:05:50.750 055 12506.42 161.30 54686.93 88888.00 2015-02-24 23:05:50.875 055 12506.42 161.30 54686.90 88888.00 2015-02-24 23:05:51.000 055 12506.50 161.28 54686.90 88888.00 2015-02-24 23:05:51.125 055 12506.50 161.35 54686.93 88888.00 2015-02-24 23:05:51.250 055 12506.40 161.35 54686.95 88888.00 2015-02-24 23:05:51.375 055 12506.38 161.38 54686.93 88888.00 2015-02-24 23:05:51.500 055 12506.35 161.43 54686.95 88888.00 2015-02-24 23:05:51.625 055 12506.40 161.43 54686.95 88888.00 2015-02-24 23:05:51.750 055 12506.42 161.45 54686.95 88888.00 2015-02-24 23:05:51.875 055 12506.42 161.45 54686.93 88888.00 2015-02-24 23:05:52.000 055 12506.42 161.43 54686.93 88888.00 2015-02-24 23:05:52.125 055 12506.45 161.47 54686.95 88888.00 2015-02-24 23:05:52.250 055 12506.40 161.47 54686.97 88888.00 2015-02-24 23:05:52.375 055 12506.38 161.50 54686.95 88888.00 2015-02-24 23:05:52.500 055 12506.38 161.53 54686.93 88888.00 2015-02-24 23:05:52.625 055 12506.38 161.53 54686.93 88888.00 2015-02-24 23:05:52.750 055 12506.38 161.53 54686.93 88888.00 2015-02-24 23:05:52.875 055 12506.35 161.55 54686.93 88888.00 2015-02-24 23:05:53.000 055 12506.40 161.60 54686.93 88888.00 2015-02-24 23:05:53.125 055 12506.40 161.60 54686.93 88888.00 2015-02-24 23:05:53.250 055 12506.38 161.57 54686.95 88888.00 2015-02-24 23:05:53.375 055 12506.42 161.62 54686.93 88888.00 2015-02-24 23:05:53.500 055 12506.38 161.60 54686.95 88888.00 2015-02-24 23:05:53.625 055 12506.30 161.62 54686.95 88888.00 2015-02-24 23:05:53.750 055 12506.30 161.62 54686.95 88888.00 2015-02-24 23:05:53.875 055 12506.35 161.65 54686.93 88888.00 2015-02-24 23:05:54.000 055 12506.38 161.68 54686.93 88888.00 2015-02-24 23:05:54.125 055 12506.40 161.70 54686.95 88888.00 2015-02-24 23:05:54.250 055 12506.35 161.72 54686.95 88888.00 2015-02-24 23:05:54.375 055 12506.33 161.72 54686.97 88888.00 2015-02-24 23:05:54.500 055 12506.35 161.75 54686.97 88888.00 2015-02-24 23:05:54.625 055 12506.35 161.78 54686.97 88888.00 2015-02-24 23:05:54.750 055 12506.35 161.80 54686.95 88888.00 2015-02-24 23:05:54.875 055 12506.33 161.80 54686.95 88888.00 2015-02-24 23:05:55.000 055 12506.33 161.80 54686.97 88888.00 2015-02-24 23:05:55.125 055 12506.25 161.80 54687.00 88888.00 2015-02-24 23:05:55.250 055 12506.25 161.82 54687.00 88888.00 2015-02-24 23:05:55.375 055 12506.27 161.85 54686.97 88888.00 2015-02-24 23:05:55.500 055 12506.25 161.88 54687.00 88888.00 2015-02-24 23:05:55.625 055 12506.23 161.85 54687.00 88888.00 2015-02-24 23:05:55.750 055 12506.20 161.90 54686.97 88888.00 2015-02-24 23:05:55.875 055 12506.15 161.93 54686.97 88888.00 2015-02-24 23:05:56.000 055 12506.17 161.95 54686.97 88888.00 2015-02-24 23:05:56.125 055 12506.23 161.95 54686.97 88888.00 2015-02-24 23:05:56.250 055 12506.25 161.93 54686.97 88888.00 2015-02-24 23:05:56.375 055 12506.25 161.97 54686.97 88888.00 2015-02-24 23:05:56.500 055 12506.20 161.97 54686.95 88888.00 2015-02-24 23:05:56.625 055 12506.27 162.00 54686.95 88888.00 2015-02-24 23:05:56.750 055 12506.27 161.97 54686.95 88888.00 2015-02-24 23:05:56.875 055 12506.25 162.00 54686.93 88888.00 2015-02-24 23:05:57.000 055 12506.27 162.03 54686.93 88888.00 2015-02-24 23:05:57.125 055 12506.25 162.05 54686.97 88888.00 2015-02-24 23:05:57.250 055 12506.27 162.05 54686.97 88888.00 2015-02-24 23:05:57.375 055 12506.27 162.10 54686.93 88888.00 2015-02-24 23:05:57.500 055 12506.27 162.10 54686.93 88888.00 2015-02-24 23:05:57.625 055 12506.23 162.12 54686.93 88888.00 2015-02-24 23:05:57.750 055 12506.20 162.12 54686.93 88888.00 2015-02-24 23:05:57.875 055 12506.23 162.15 54686.95 88888.00 2015-02-24 23:05:58.000 055 12506.27 162.15 54686.95 88888.00 2015-02-24 23:05:58.125 055 12506.30 162.18 54686.95 88888.00 2015-02-24 23:05:58.250 055 12506.20 162.18 54686.95 88888.00 2015-02-24 23:05:58.375 055 12506.17 162.20 54686.95 88888.00 2015-02-24 23:05:58.500 055 12506.23 162.22 54686.97 88888.00 2015-02-24 23:05:58.625 055 12506.27 162.25 54687.00 88888.00 2015-02-24 23:05:58.750 055 12506.23 162.25 54686.97 88888.00 2015-02-24 23:05:58.875 055 12506.23 162.22 54686.97 88888.00 2015-02-24 23:05:59.000 055 12506.23 162.22 54686.97 88888.00 2015-02-24 23:05:59.125 055 12506.27 162.25 54687.00 88888.00 2015-02-24 23:05:59.250 055 12506.23 162.25 54686.97 88888.00 2015-02-24 23:05:59.375 055 12506.20 162.25 54686.95 88888.00 2015-02-24 23:05:59.500 055 12506.20 162.25 54686.95 88888.00 2015-02-24 23:05:59.625 055 12506.17 162.25 54687.00 88888.00 2015-02-24 23:05:59.750 055 12506.23 162.25 54687.00 88888.00 2015-02-24 23:05:59.875 055 12506.27 162.28 54687.00 88888.00 2015-02-24 23:06:00.000 055 12506.33 162.25 54686.97 88888.00 2015-02-24 23:06:00.125 055 12506.27 162.22 54686.97 88888.00 2015-02-24 23:06:00.250 055 12506.23 162.25 54687.03 88888.00 2015-02-24 23:06:00.375 055 12506.15 162.28 54687.03 88888.00 2015-02-24 23:06:00.500 055 12506.17 162.28 54687.03 88888.00 2015-02-24 23:06:00.625 055 12506.23 162.25 54687.03 88888.00 2015-02-24 23:06:00.750 055 12506.27 162.25 54687.03 88888.00 2015-02-24 23:06:00.875 055 12506.25 162.25 54687.00 88888.00 2015-02-24 23:06:01.000 055 12506.20 162.22 54687.00 88888.00 2015-02-24 23:06:01.125 055 12506.25 162.28 54687.03 88888.00 2015-02-24 23:06:01.250 055 12506.23 162.28 54687.03 88888.00 2015-02-24 23:06:01.375 055 12506.23 162.30 54687.03 88888.00 2015-02-24 23:06:01.500 055 12506.17 162.25 54687.03 88888.00 2015-02-24 23:06:01.625 055 12506.10 162.25 54687.03 88888.00 2015-02-24 23:06:01.750 055 12506.12 162.25 54687.03 88888.00 2015-02-24 23:06:01.875 055 12506.17 162.25 54687.05 88888.00 2015-02-24 23:06:02.000 055 12506.17 162.20 54687.05 88888.00 2015-02-24 23:06:02.125 055 12506.15 162.20 54687.05 88888.00 2015-02-24 23:06:02.250 055 12506.12 162.18 54687.03 88888.00 2015-02-24 23:06:02.375 055 12506.12 162.18 54687.00 88888.00 2015-02-24 23:06:02.500 055 12506.17 162.18 54687.05 88888.00 2015-02-24 23:06:02.625 055 12506.10 162.18 54687.05 88888.00 2015-02-24 23:06:02.750 055 12506.10 162.15 54687.07 88888.00 2015-02-24 23:06:02.875 055 12506.15 162.12 54687.07 88888.00 2015-02-24 23:06:03.000 055 12506.15 162.12 54687.07 88888.00 2015-02-24 23:06:03.125 055 12506.15 162.10 54687.05 88888.00 2015-02-24 23:06:03.250 055 12506.12 162.10 54687.10 88888.00 2015-02-24 23:06:03.375 055 12506.20 162.10 54687.12 88888.00 2015-02-24 23:06:03.500 055 12506.20 162.07 54687.10 88888.00 2015-02-24 23:06:03.625 055 12506.15 162.07 54687.12 88888.00 2015-02-24 23:06:03.750 055 12506.17 162.00 54687.12 88888.00 2015-02-24 23:06:03.875 055 12506.17 162.00 54687.15 88888.00 2015-02-24 23:06:04.000 055 12506.15 161.97 54687.12 88888.00 2015-02-24 23:06:04.125 055 12506.20 161.97 54687.12 88888.00 2015-02-24 23:06:04.250 055 12506.20 161.95 54687.12 88888.00 2015-02-24 23:06:04.375 055 12506.25 161.93 54687.15 88888.00 2015-02-24 23:06:04.500 055 12506.23 161.90 54687.15 88888.00 2015-02-24 23:06:04.625 055 12506.23 161.85 54687.15 88888.00 2015-02-24 23:06:04.750 055 12506.23 161.88 54687.12 88888.00 2015-02-24 23:06:04.875 055 12506.25 161.85 54687.15 88888.00 2015-02-24 23:06:05.000 055 12506.25 161.82 54687.15 88888.00 2015-02-24 23:06:05.125 055 12506.25 161.78 54687.15 88888.00 2015-02-24 23:06:05.250 055 12506.30 161.72 54687.18 88888.00 2015-02-24 23:06:05.375 055 12506.38 161.70 54687.15 88888.00 2015-02-24 23:06:05.500 055 12506.38 161.72 54687.18 88888.00 2015-02-24 23:06:05.625 055 12506.30 161.75 54687.20 88888.00 2015-02-24 23:06:05.750 055 12506.25 161.72 54687.18 88888.00 2015-02-24 23:06:05.875 055 12506.27 161.70 54687.18 88888.00 2015-02-24 23:06:06.000 055 12506.30 161.65 54687.18 88888.00 2015-02-24 23:06:06.125 055 12506.30 161.60 54687.18 88888.00 2015-02-24 23:06:06.250 055 12506.25 161.57 54687.15 88888.00 2015-02-24 23:06:06.375 055 12506.30 161.57 54687.15 88888.00 2015-02-24 23:06:06.500 055 12506.33 161.60 54687.18 88888.00 2015-02-24 23:06:06.625 055 12506.38 161.60 54687.18 88888.00 2015-02-24 23:06:06.750 055 12506.42 161.57 54687.18 88888.00 2015-02-24 23:06:06.875 055 12506.42 161.55 54687.20 88888.00 2015-02-24 23:06:07.000 055 12506.38 161.53 54687.18 88888.00 2015-02-24 23:06:07.125 055 12506.38 161.53 54687.18 88888.00 2015-02-24 23:06:07.250 055 12506.38 161.50 54687.18 88888.00 2015-02-24 23:06:07.375 055 12506.38 161.50 54687.18 88888.00 2015-02-24 23:06:07.500 055 12506.38 161.47 54687.20 88888.00 2015-02-24 23:06:07.625 055 12506.38 161.43 54687.20 88888.00 2015-02-24 23:06:07.750 055 12506.40 161.38 54687.20 88888.00 2015-02-24 23:06:07.875 055 12506.38 161.43 54687.20 88888.00 2015-02-24 23:06:08.000 055 12506.35 161.40 54687.22 88888.00 2015-02-24 23:06:08.125 055 12506.35 161.40 54687.22 88888.00 2015-02-24 23:06:08.250 055 12506.35 161.35 54687.22 88888.00 2015-02-24 23:06:08.375 055 12506.38 161.35 54687.22 88888.00 2015-02-24 23:06:08.500 055 12506.40 161.35 54687.20 88888.00 2015-02-24 23:06:08.625 055 12506.42 161.32 54687.18 88888.00 2015-02-24 23:06:08.750 055 12506.40 161.30 54687.18 88888.00 2015-02-24 23:06:08.875 055 12506.42 161.22 54687.18 88888.00 2015-02-24 23:06:09.000 055 12506.45 161.25 54687.15 88888.00 2015-02-24 23:06:09.125 055 12506.52 161.28 54687.18 88888.00 2015-02-24 23:06:09.250 055 12506.52 161.22 54687.20 88888.00 2015-02-24 23:06:09.375 055 12506.55 161.22 54687.20 88888.00 2015-02-24 23:06:09.500 055 12506.52 161.20 54687.18 88888.00 2015-02-24 23:06:09.625 055 12506.52 161.15 54687.15 88888.00 2015-02-24 23:06:09.750 055 12506.52 161.18 54687.18 88888.00 2015-02-24 23:06:09.875 055 12506.55 161.20 54687.20 88888.00 2015-02-24 23:06:10.000 055 12506.55 161.20 54687.18 88888.00 2015-02-24 23:06:10.125 055 12506.58 161.18 54687.18 88888.00 2015-02-24 23:06:10.250 055 12506.55 161.12 54687.22 88888.00 2015-02-24 23:06:10.375 055 12506.60 161.15 54687.20 88888.00 2015-02-24 23:06:10.500 055 12506.62 161.12 54687.20 88888.00 2015-02-24 23:06:10.625 055 12506.60 161.12 54687.22 88888.00 2015-02-24 23:06:10.750 055 12506.60 161.15 54687.20 88888.00 2015-02-24 23:06:10.875 055 12506.55 161.12 54687.18 88888.00 2015-02-24 23:06:11.000 055 12506.60 161.12 54687.20 88888.00 2015-02-24 23:06:11.125 055 12506.62 161.12 54687.18 88888.00 2015-02-24 23:06:11.250 055 12506.55 161.12 54687.20 88888.00 2015-02-24 23:06:11.375 055 12506.50 161.15 54687.20 88888.00 2015-02-24 23:06:11.500 055 12506.50 161.15 54687.18 88888.00 2015-02-24 23:06:11.625 055 12506.62 161.12 54687.18 88888.00 2015-02-24 23:06:11.750 055 12506.67 161.12 54687.20 88888.00 2015-02-24 23:06:11.875 055 12506.65 161.12 54687.20 88888.00 2015-02-24 23:06:12.000 055 12506.70 161.12 54687.20 88888.00 2015-02-24 23:06:12.125 055 12506.65 161.18 54687.18 88888.00 2015-02-24 23:06:12.250 055 12506.55 161.15 54687.18 88888.00 2015-02-24 23:06:12.375 055 12506.62 161.18 54687.18 88888.00 2015-02-24 23:06:12.500 055 12506.70 161.18 54687.18 88888.00 2015-02-24 23:06:12.625 055 12506.67 161.20 54687.18 88888.00 2015-02-24 23:06:12.750 055 12506.60 161.18 54687.15 88888.00 2015-02-24 23:06:12.875 055 12506.58 161.15 54687.12 88888.00 2015-02-24 23:06:13.000 055 12506.55 161.15 54687.12 88888.00 2015-02-24 23:06:13.125 055 12506.58 161.12 54687.15 88888.00 2015-02-24 23:06:13.250 055 12506.58 161.15 54687.15 88888.00 2015-02-24 23:06:13.375 055 12506.55 161.18 54687.15 88888.00 2015-02-24 23:06:13.500 055 12506.58 161.18 54687.15 88888.00 2015-02-24 23:06:13.625 055 12506.60 161.22 54687.15 88888.00 2015-02-24 23:06:13.750 055 12506.60 161.22 54687.15 88888.00 2015-02-24 23:06:13.875 055 12506.65 161.22 54687.15 88888.00 2015-02-24 23:06:14.000 055 12506.67 161.20 54687.15 88888.00 2015-02-24 23:06:14.125 055 12506.70 161.22 54687.15 88888.00 2015-02-24 23:06:14.250 055 12506.75 161.25 54687.15 88888.00 2015-02-24 23:06:14.375 055 12506.75 161.22 54687.15 88888.00 2015-02-24 23:06:14.500 055 12506.73 161.25 54687.12 88888.00 2015-02-24 23:06:14.625 055 12506.70 161.20 54687.10 88888.00 2015-02-24 23:06:14.750 055 12506.70 161.28 54687.12 88888.00 2015-02-24 23:06:14.875 055 12506.65 161.28 54687.15 88888.00 2015-02-24 23:06:15.000 055 12506.60 161.32 54687.15 88888.00 2015-02-24 23:06:15.125 055 12506.60 161.32 54687.15 88888.00 2015-02-24 23:06:15.250 055 12506.65 161.28 54687.15 88888.00 2015-02-24 23:06:15.375 055 12506.65 161.35 54687.15 88888.00 2015-02-24 23:06:15.500 055 12506.62 161.38 54687.15 88888.00 2015-02-24 23:06:15.625 055 12506.62 161.35 54687.15 88888.00 2015-02-24 23:06:15.750 055 12506.60 161.38 54687.12 88888.00 2015-02-24 23:06:15.875 055 12506.55 161.38 54687.10 88888.00 2015-02-24 23:06:16.000 055 12506.52 161.43 54687.10 88888.00 2015-02-24 23:06:16.125 055 12506.55 161.43 54687.10 88888.00 2015-02-24 23:06:16.250 055 12506.58 161.43 54687.12 88888.00 2015-02-24 23:06:16.375 055 12506.58 161.45 54687.12 88888.00 2015-02-24 23:06:16.500 055 12506.58 161.45 54687.07 88888.00 2015-02-24 23:06:16.625 055 12506.58 161.43 54687.10 88888.00 2015-02-24 23:06:16.750 055 12506.62 161.47 54687.10 88888.00 2015-02-24 23:06:16.875 055 12506.65 161.47 54687.07 88888.00 2015-02-24 23:06:17.000 055 12506.65 161.50 54687.10 88888.00 2015-02-24 23:06:17.125 055 12506.65 161.53 54687.12 88888.00 2015-02-24 23:06:17.250 055 12506.65 161.53 54687.10 88888.00 2015-02-24 23:06:17.375 055 12506.65 161.55 54687.10 88888.00 2015-02-24 23:06:17.500 055 12506.65 161.55 54687.10 88888.00 2015-02-24 23:06:17.625 055 12506.65 161.55 54687.07 88888.00 2015-02-24 23:06:17.750 055 12506.67 161.55 54687.05 88888.00 2015-02-24 23:06:17.875 055 12506.67 161.55 54687.07 88888.00 2015-02-24 23:06:18.000 055 12506.65 161.57 54687.07 88888.00 2015-02-24 23:06:18.125 055 12506.58 161.57 54687.10 88888.00 2015-02-24 23:06:18.250 055 12506.52 161.53 54687.07 88888.00 2015-02-24 23:06:18.375 055 12506.52 161.57 54687.07 88888.00 2015-02-24 23:06:18.500 055 12506.62 161.60 54687.07 88888.00 2015-02-24 23:06:18.625 055 12506.67 161.60 54687.07 88888.00 2015-02-24 23:06:18.750 055 12506.70 161.62 54687.07 88888.00 2015-02-24 23:06:18.875 055 12506.67 161.62 54687.07 88888.00 2015-02-24 23:06:19.000 055 12506.65 161.62 54687.07 88888.00 2015-02-24 23:06:19.125 055 12506.65 161.65 54687.05 88888.00 2015-02-24 23:06:19.250 055 12506.62 161.68 54687.07 88888.00 2015-02-24 23:06:19.375 055 12506.58 161.68 54687.05 88888.00 2015-02-24 23:06:19.500 055 12506.50 161.68 54687.07 88888.00 2015-02-24 23:06:19.625 055 12506.55 161.70 54687.10 88888.00 2015-02-24 23:06:19.750 055 12506.52 161.70 54687.07 88888.00 2015-02-24 23:06:19.875 055 12506.60 161.68 54687.07 88888.00 2015-02-24 23:06:20.000 055 12506.52 161.70 54687.05 88888.00 2015-02-24 23:06:20.125 055 12506.48 161.72 54687.10 88888.00 2015-02-24 23:06:20.250 055 12506.40 161.72 54687.10 88888.00 2015-02-24 23:06:20.375 055 12506.45 161.70 54687.10 88888.00 2015-02-24 23:06:20.500 055 12506.45 161.68 54687.07 88888.00 2015-02-24 23:06:20.625 055 12506.48 161.72 54687.07 88888.00 2015-02-24 23:06:20.750 055 12506.50 161.78 54687.10 88888.00 2015-02-24 23:06:20.875 055 12506.50 161.75 54687.10 88888.00 2015-02-24 23:06:21.000 055 12506.58 161.75 54687.07 88888.00 2015-02-24 23:06:21.125 055 12506.50 161.75 54687.10 88888.00 2015-02-24 23:06:21.250 055 12506.45 161.75 54687.10 88888.00 2015-02-24 23:06:21.375 055 12506.40 161.78 54687.10 88888.00 2015-02-24 23:06:21.500 055 12506.45 161.80 54687.10 88888.00 2015-02-24 23:06:21.625 055 12506.45 161.80 54687.10 88888.00 2015-02-24 23:06:21.750 055 12506.45 161.78 54687.07 88888.00 2015-02-24 23:06:21.875 055 12506.45 161.78 54687.07 88888.00 2015-02-24 23:06:22.000 055 12506.45 161.78 54687.07 88888.00 2015-02-24 23:06:22.125 055 12506.48 161.80 54687.12 88888.00 2015-02-24 23:06:22.250 055 12506.50 161.80 54687.10 88888.00 2015-02-24 23:06:22.375 055 12506.50 161.80 54687.12 88888.00 2015-02-24 23:06:22.500 055 12506.52 161.80 54687.10 88888.00 2015-02-24 23:06:22.625 055 12506.52 161.78 54687.10 88888.00 2015-02-24 23:06:22.750 055 12506.58 161.80 54687.10 88888.00 2015-02-24 23:06:22.875 055 12506.55 161.82 54687.12 88888.00 2015-02-24 23:06:23.000 055 12506.52 161.82 54687.12 88888.00 2015-02-24 23:06:23.125 055 12506.52 161.80 54687.10 88888.00 2015-02-24 23:06:23.250 055 12506.55 161.78 54687.12 88888.00 2015-02-24 23:06:23.375 055 12506.52 161.78 54687.07 88888.00 2015-02-24 23:06:23.500 055 12506.48 161.78 54687.07 88888.00 2015-02-24 23:06:23.625 055 12506.45 161.80 54687.07 88888.00 2015-02-24 23:06:23.750 055 12506.42 161.82 54687.10 88888.00 2015-02-24 23:06:23.875 055 12506.42 161.82 54687.07 88888.00 2015-02-24 23:06:24.000 055 12506.50 161.80 54687.10 88888.00 2015-02-24 23:06:24.125 055 12506.55 161.80 54687.10 88888.00 2015-02-24 23:06:24.250 055 12506.48 161.80 54687.10 88888.00 2015-02-24 23:06:24.375 055 12506.52 161.82 54687.10 88888.00 2015-02-24 23:06:24.500 055 12506.52 161.80 54687.10 88888.00 2015-02-24 23:06:24.625 055 12506.58 161.78 54687.10 88888.00 2015-02-24 23:06:24.750 055 12506.52 161.80 54687.10 88888.00 2015-02-24 23:06:24.875 055 12506.50 161.80 54687.10 88888.00 2015-02-24 23:06:25.000 055 12506.45 161.82 54687.10 88888.00 2015-02-24 23:06:25.125 055 12506.50 161.82 54687.10 88888.00 2015-02-24 23:06:25.250 055 12506.58 161.82 54687.07 88888.00 2015-02-24 23:06:25.375 055 12506.55 161.78 54687.07 88888.00 2015-02-24 23:06:25.500 055 12506.55 161.75 54687.05 88888.00 2015-02-24 23:06:25.625 055 12506.52 161.78 54687.07 88888.00 2015-02-24 23:06:25.750 055 12506.52 161.75 54687.07 88888.00 2015-02-24 23:06:25.875 055 12506.55 161.78 54687.10 88888.00 2015-02-24 23:06:26.000 055 12506.60 161.78 54687.12 88888.00 2015-02-24 23:06:26.125 055 12506.60 161.78 54687.12 88888.00 2015-02-24 23:06:26.250 055 12506.52 161.72 54687.12 88888.00 2015-02-24 23:06:26.375 055 12506.55 161.75 54687.10 88888.00 2015-02-24 23:06:26.500 055 12506.52 161.75 54687.10 88888.00 2015-02-24 23:06:26.625 055 12506.55 161.78 54687.10 88888.00 2015-02-24 23:06:26.750 055 12506.62 161.72 54687.10 88888.00 2015-02-24 23:06:26.875 055 12506.67 161.72 54687.10 88888.00 2015-02-24 23:06:27.000 055 12506.67 161.70 54687.12 88888.00 2015-02-24 23:06:27.125 055 12506.67 161.72 54687.12 88888.00 2015-02-24 23:06:27.250 055 12506.67 161.75 54687.15 88888.00 2015-02-24 23:06:27.375 055 12506.73 161.75 54687.12 88888.00 2015-02-24 23:06:27.500 055 12506.75 161.72 54687.10 88888.00 2015-02-24 23:06:27.625 055 12506.73 161.72 54687.10 88888.00 2015-02-24 23:06:27.750 055 12506.73 161.72 54687.12 88888.00 2015-02-24 23:06:27.875 055 12506.80 161.72 54687.10 88888.00 2015-02-24 23:06:28.000 055 12506.75 161.72 54687.10 88888.00 2015-02-24 23:06:28.125 055 12506.73 161.70 54687.12 88888.00 2015-02-24 23:06:28.250 055 12506.77 161.70 54687.12 88888.00 2015-02-24 23:06:28.375 055 12506.83 161.70 54687.10 88888.00 2015-02-24 23:06:28.500 055 12506.80 161.72 54687.12 88888.00 2015-02-24 23:06:28.625 055 12506.83 161.72 54687.07 88888.00 2015-02-24 23:06:28.750 055 12506.88 161.72 54687.10 88888.00 2015-02-24 23:06:28.875 055 12506.88 161.72 54687.10 88888.00 2015-02-24 23:06:29.000 055 12506.90 161.70 54687.10 88888.00 2015-02-24 23:06:29.125 055 12506.90 161.70 54687.10 88888.00 2015-02-24 23:06:29.250 055 12506.85 161.68 54687.12 88888.00 2015-02-24 23:06:29.375 055 12506.83 161.70 54687.10 88888.00 2015-02-24 23:06:29.500 055 12506.83 161.68 54687.10 88888.00 2015-02-24 23:06:29.625 055 12506.83 161.68 54687.10 88888.00 2015-02-24 23:06:29.750 055 12506.90 161.68 54687.10 88888.00 2015-02-24 23:06:29.875 055 12506.92 161.65 54687.10 88888.00 2015-02-24 23:06:30.000 055 12506.92 161.65 54687.10 88888.00 2015-02-24 23:06:30.125 055 12506.88 161.70 54687.10 88888.00 2015-02-24 23:06:30.250 055 12506.80 161.70 54687.10 88888.00 2015-02-24 23:06:30.375 055 12506.83 161.72 54687.10 88888.00 2015-02-24 23:06:30.500 055 12506.88 161.70 54687.10 88888.00 2015-02-24 23:06:30.625 055 12506.88 161.68 54687.10 88888.00 2015-02-24 23:06:30.750 055 12506.95 161.68 54687.10 88888.00 2015-02-24 23:06:30.875 055 12506.95 161.65 54687.12 88888.00 2015-02-24 23:06:31.000 055 12506.95 161.62 54687.12 88888.00 2015-02-24 23:06:31.125 055 12506.98 161.65 54687.10 88888.00 2015-02-24 23:06:31.250 055 12506.95 161.65 54687.07 88888.00 2015-02-24 23:06:31.375 055 12506.92 161.68 54687.05 88888.00 2015-02-24 23:06:31.500 055 12506.92 161.68 54687.03 88888.00 2015-02-24 23:06:31.625 055 12506.90 161.68 54687.07 88888.00 2015-02-24 23:06:31.750 055 12506.95 161.68 54687.05 88888.00 2015-02-24 23:06:31.875 055 12507.02 161.68 54687.05 88888.00 2015-02-24 23:06:32.000 055 12507.02 161.68 54687.05 88888.00 2015-02-24 23:06:32.125 055 12506.98 161.65 54687.07 88888.00 2015-02-24 23:06:32.250 055 12506.98 161.68 54687.05 88888.00 2015-02-24 23:06:32.375 055 12507.05 161.68 54687.03 88888.00 2015-02-24 23:06:32.500 055 12507.08 161.62 54687.00 88888.00 2015-02-24 23:06:32.625 055 12507.10 161.62 54687.03 88888.00 2015-02-24 23:06:32.750 055 12507.10 161.65 54687.03 88888.00 2015-02-24 23:06:32.875 055 12507.10 161.65 54687.05 88888.00 2015-02-24 23:06:33.000 055 12507.10 161.65 54687.03 88888.00 2015-02-24 23:06:33.125 055 12507.10 161.65 54687.03 88888.00 2015-02-24 23:06:33.250 055 12507.08 161.68 54687.03 88888.00 2015-02-24 23:06:33.375 055 12507.08 161.70 54687.03 88888.00 2015-02-24 23:06:33.500 055 12507.05 161.70 54687.03 88888.00 2015-02-24 23:06:33.625 055 12507.08 161.70 54687.05 88888.00 2015-02-24 23:06:33.750 055 12507.05 161.68 54687.05 88888.00 2015-02-24 23:06:33.875 055 12507.02 161.65 54687.05 88888.00 2015-02-24 23:06:34.000 055 12507.05 161.68 54687.05 88888.00 2015-02-24 23:06:34.125 055 12507.05 161.70 54687.05 88888.00 2015-02-24 23:06:34.250 055 12507.00 161.68 54687.03 88888.00 2015-02-24 23:06:34.375 055 12507.10 161.68 54687.03 88888.00 2015-02-24 23:06:34.500 055 12507.10 161.68 54687.03 88888.00 2015-02-24 23:06:34.625 055 12507.02 161.70 54687.05 88888.00 2015-02-24 23:06:34.750 055 12507.02 161.72 54687.07 88888.00 2015-02-24 23:06:34.875 055 12507.05 161.70 54687.07 88888.00 2015-02-24 23:06:35.000 055 12507.05 161.70 54687.03 88888.00 2015-02-24 23:06:35.125 055 12507.08 161.72 54687.07 88888.00 2015-02-24 23:06:35.250 055 12507.02 161.70 54687.07 88888.00 2015-02-24 23:06:35.375 055 12507.08 161.72 54687.05 88888.00 2015-02-24 23:06:35.500 055 12507.02 161.72 54687.07 88888.00 2015-02-24 23:06:35.625 055 12506.98 161.72 54687.07 88888.00 2015-02-24 23:06:35.750 055 12507.00 161.75 54687.05 88888.00 2015-02-24 23:06:35.875 055 12507.00 161.72 54687.07 88888.00 2015-02-24 23:06:36.000 055 12506.95 161.70 54687.05 88888.00 2015-02-24 23:06:36.125 055 12506.92 161.72 54687.03 88888.00 2015-02-24 23:06:36.250 055 12506.98 161.75 54687.05 88888.00 2015-02-24 23:06:36.375 055 12507.05 161.72 54687.05 88888.00 2015-02-24 23:06:36.500 055 12507.05 161.70 54687.03 88888.00 2015-02-24 23:06:36.625 055 12507.05 161.72 54687.03 88888.00 2015-02-24 23:06:36.750 055 12506.98 161.75 54687.00 88888.00 2015-02-24 23:06:36.875 055 12507.00 161.75 54687.03 88888.00 2015-02-24 23:06:37.000 055 12507.05 161.75 54687.03 88888.00 2015-02-24 23:06:37.125 055 12506.98 161.78 54687.05 88888.00 2015-02-24 23:06:37.250 055 12506.88 161.78 54687.05 88888.00 2015-02-24 23:06:37.375 055 12506.95 161.75 54687.03 88888.00 2015-02-24 23:06:37.500 055 12506.95 161.75 54687.03 88888.00 2015-02-24 23:06:37.625 055 12506.92 161.78 54687.00 88888.00 2015-02-24 23:06:37.750 055 12506.92 161.75 54687.00 88888.00 2015-02-24 23:06:37.875 055 12506.95 161.78 54687.03 88888.00 2015-02-24 23:06:38.000 055 12506.98 161.80 54687.03 88888.00 2015-02-24 23:06:38.125 055 12506.95 161.78 54687.03 88888.00 2015-02-24 23:06:38.250 055 12506.90 161.72 54687.05 88888.00 2015-02-24 23:06:38.375 055 12506.92 161.75 54687.03 88888.00 2015-02-24 23:06:38.500 055 12506.92 161.78 54687.03 88888.00 2015-02-24 23:06:38.625 055 12506.85 161.78 54687.03 88888.00 2015-02-24 23:06:38.750 055 12506.83 161.80 54687.03 88888.00 2015-02-24 23:06:38.875 055 12506.83 161.78 54687.05 88888.00 2015-02-24 23:06:39.000 055 12506.83 161.75 54687.05 88888.00 2015-02-24 23:06:39.125 055 12506.83 161.75 54687.07 88888.00 2015-02-24 23:06:39.250 055 12506.73 161.78 54687.07 88888.00 2015-02-24 23:06:39.375 055 12506.77 161.78 54687.10 88888.00 2015-02-24 23:06:39.500 055 12506.80 161.80 54687.10 88888.00 2015-02-24 23:06:39.625 055 12506.77 161.78 54687.12 88888.00 2015-02-24 23:06:39.750 055 12506.73 161.78 54687.12 88888.00 2015-02-24 23:06:39.875 055 12506.70 161.80 54687.12 88888.00 2015-02-24 23:06:40.000 055 12506.67 161.78 54687.10 88888.00 2015-02-24 23:06:40.125 055 12506.67 161.75 54687.12 88888.00 2015-02-24 23:06:40.250 055 12506.67 161.78 54687.15 88888.00 2015-02-24 23:06:40.375 055 12506.75 161.80 54687.15 88888.00 2015-02-24 23:06:40.500 055 12506.73 161.80 54687.12 88888.00 2015-02-24 23:06:40.625 055 12506.73 161.75 54687.12 88888.00 2015-02-24 23:06:40.750 055 12506.73 161.72 54687.12 88888.00 2015-02-24 23:06:40.875 055 12506.67 161.75 54687.15 88888.00 2015-02-24 23:06:41.000 055 12506.65 161.72 54687.15 88888.00 2015-02-24 23:06:41.125 055 12506.65 161.70 54687.15 88888.00 2015-02-24 23:06:41.250 055 12506.62 161.72 54687.15 88888.00 2015-02-24 23:06:41.375 055 12506.65 161.78 54687.18 88888.00 2015-02-24 23:06:41.500 055 12506.60 161.75 54687.15 88888.00 2015-02-24 23:06:41.625 055 12506.60 161.75 54687.15 88888.00 2015-02-24 23:06:41.750 055 12506.62 161.70 54687.15 88888.00 2015-02-24 23:06:41.875 055 12506.60 161.70 54687.15 88888.00 2015-02-24 23:06:42.000 055 12506.58 161.70 54687.15 88888.00 2015-02-24 23:06:42.125 055 12506.58 161.70 54687.18 88888.00 2015-02-24 23:06:42.250 055 12506.50 161.68 54687.20 88888.00 2015-02-24 23:06:42.375 055 12506.40 161.68 54687.18 88888.00 2015-02-24 23:06:42.500 055 12506.40 161.70 54687.18 88888.00 2015-02-24 23:06:42.625 055 12506.45 161.70 54687.22 88888.00 2015-02-24 23:06:42.750 055 12506.42 161.65 54687.20 88888.00 2015-02-24 23:06:42.875 055 12506.38 161.65 54687.20 88888.00 2015-02-24 23:06:43.000 055 12506.40 161.68 54687.22 88888.00 2015-02-24 23:06:43.125 055 12506.42 161.70 54687.25 88888.00 2015-02-24 23:06:43.250 055 12506.38 161.65 54687.22 88888.00 2015-02-24 23:06:43.375 055 12506.40 161.65 54687.22 88888.00 2015-02-24 23:06:43.500 055 12506.40 161.62 54687.20 88888.00 2015-02-24 23:06:43.625 055 12506.40 161.62 54687.22 88888.00 2015-02-24 23:06:43.750 055 12506.40 161.62 54687.25 88888.00 2015-02-24 23:06:43.875 055 12506.33 161.62 54687.22 88888.00 2015-02-24 23:06:44.000 055 12506.30 161.60 54687.25 88888.00 2015-02-24 23:06:44.125 055 12506.30 161.60 54687.25 88888.00 2015-02-24 23:06:44.250 055 12506.38 161.60 54687.25 88888.00 2015-02-24 23:06:44.375 055 12506.40 161.60 54687.25 88888.00 2015-02-24 23:06:44.500 055 12506.35 161.60 54687.25 88888.00 2015-02-24 23:06:44.625 055 12506.35 161.57 54687.25 88888.00 2015-02-24 23:06:44.750 055 12506.38 161.60 54687.28 88888.00 2015-02-24 23:06:44.875 055 12506.35 161.57 54687.22 88888.00 2015-02-24 23:06:45.000 055 12506.30 161.57 54687.22 88888.00 2015-02-24 23:06:45.125 055 12506.17 161.57 54687.22 88888.00 2015-02-24 23:06:45.250 055 12506.12 161.55 54687.25 88888.00 2015-02-24 23:06:45.375 055 12506.15 161.55 54687.28 88888.00 2015-02-24 23:06:45.500 055 12506.12 161.55 54687.28 88888.00 2015-02-24 23:06:45.625 055 12506.20 161.53 54687.30 88888.00 2015-02-24 23:06:45.750 055 12506.27 161.55 54687.28 88888.00 2015-02-24 23:06:45.875 055 12506.25 161.50 54687.25 88888.00 2015-02-24 23:06:46.000 055 12506.25 161.47 54687.28 88888.00 2015-02-24 23:06:46.125 055 12506.23 161.47 54687.28 88888.00 2015-02-24 23:06:46.250 055 12506.15 161.47 54687.30 88888.00 2015-02-24 23:06:46.375 055 12506.15 161.45 54687.30 88888.00 2015-02-24 23:06:46.500 055 12506.17 161.45 54687.32 88888.00 2015-02-24 23:06:46.625 055 12506.23 161.45 54687.30 88888.00 2015-02-24 23:06:46.750 055 12506.23 161.40 54687.30 88888.00 2015-02-24 23:06:46.875 055 12506.17 161.43 54687.30 88888.00 2015-02-24 23:06:47.000 055 12506.12 161.43 54687.28 88888.00 2015-02-24 23:06:47.125 055 12506.15 161.40 54687.30 88888.00 2015-02-24 23:06:47.250 055 12506.17 161.40 54687.30 88888.00 2015-02-24 23:06:47.375 055 12506.20 161.40 54687.30 88888.00 2015-02-24 23:06:47.500 055 12506.10 161.40 54687.30 88888.00 2015-02-24 23:06:47.625 055 12506.08 161.43 54687.32 88888.00 2015-02-24 23:06:47.750 055 12506.10 161.43 54687.35 88888.00 2015-02-24 23:06:47.875 055 12506.12 161.43 54687.32 88888.00 2015-02-24 23:06:48.000 055 12506.10 161.38 54687.32 88888.00 2015-02-24 23:06:48.125 055 12506.08 161.35 54687.32 88888.00 2015-02-24 23:06:48.250 055 12506.08 161.32 54687.32 88888.00 2015-02-24 23:06:48.375 055 12506.10 161.38 54687.35 88888.00 2015-02-24 23:06:48.500 055 12506.08 161.38 54687.32 88888.00 2015-02-24 23:06:48.625 055 12506.00 161.30 54687.32 88888.00 2015-02-24 23:06:48.750 055 12506.02 161.32 54687.30 88888.00 2015-02-24 23:06:48.875 055 12506.12 161.32 54687.30 88888.00 2015-02-24 23:06:49.000 055 12506.17 161.32 54687.32 88888.00 2015-02-24 23:06:49.125 055 12506.12 161.35 54687.32 88888.00 2015-02-24 23:06:49.250 055 12506.10 161.35 54687.35 88888.00 2015-02-24 23:06:49.375 055 12506.12 161.30 54687.32 88888.00 2015-02-24 23:06:49.500 055 12506.15 161.32 54687.35 88888.00 2015-02-24 23:06:49.625 055 12506.12 161.32 54687.40 88888.00 2015-02-24 23:06:49.750 055 12506.08 161.32 54687.40 88888.00 2015-02-24 23:06:49.875 055 12506.08 161.30 54687.40 88888.00 2015-02-24 23:06:50.000 055 12506.10 161.28 54687.35 88888.00 2015-02-24 23:06:50.125 055 12506.10 161.30 54687.32 88888.00 2015-02-24 23:06:50.250 055 12506.05 161.28 54687.35 88888.00 2015-02-24 23:06:50.375 055 12506.02 161.32 54687.38 88888.00 2015-02-24 23:06:50.500 055 12506.00 161.32 54687.38 88888.00 2015-02-24 23:06:50.625 055 12506.00 161.30 54687.35 88888.00 2015-02-24 23:06:50.750 055 12506.02 161.28 54687.35 88888.00 2015-02-24 23:06:50.875 055 12506.00 161.28 54687.35 88888.00 2015-02-24 23:06:51.000 055 12506.05 161.28 54687.35 88888.00 2015-02-24 23:06:51.125 055 12506.08 161.30 54687.35 88888.00 2015-02-24 23:06:51.250 055 12505.95 161.30 54687.38 88888.00 2015-02-24 23:06:51.375 055 12505.95 161.35 54687.35 88888.00 2015-02-24 23:06:51.500 055 12506.02 161.35 54687.32 88888.00 2015-02-24 23:06:51.625 055 12506.00 161.32 54687.30 88888.00 2015-02-24 23:06:51.750 055 12506.02 161.30 54687.30 88888.00 2015-02-24 23:06:51.875 055 12506.08 161.32 54687.30 88888.00 2015-02-24 23:06:52.000 055 12506.08 161.32 54687.30 88888.00 2015-02-24 23:06:52.125 055 12506.05 161.30 54687.28 88888.00 2015-02-24 23:06:52.250 055 12506.02 161.32 54687.30 88888.00 2015-02-24 23:06:52.375 055 12506.08 161.38 54687.32 88888.00 2015-02-24 23:06:52.500 055 12506.08 161.35 54687.30 88888.00 2015-02-24 23:06:52.625 055 12506.00 161.32 54687.30 88888.00 2015-02-24 23:06:52.750 055 12506.08 161.30 54687.30 88888.00 2015-02-24 23:06:52.875 055 12506.12 161.32 54687.30 88888.00 2015-02-24 23:06:53.000 055 12506.08 161.35 54687.28 88888.00 2015-02-24 23:06:53.125 055 12506.00 161.35 54687.32 88888.00 2015-02-24 23:06:53.250 055 12506.02 161.35 54687.30 88888.00 2015-02-24 23:06:53.375 055 12506.10 161.35 54687.30 88888.00 2015-02-24 23:06:53.500 055 12506.10 161.38 54687.28 88888.00 2015-02-24 23:06:53.625 055 12506.08 161.40 54687.30 88888.00 2015-02-24 23:06:53.750 055 12506.08 161.40 54687.30 88888.00 2015-02-24 23:06:53.875 055 12506.12 161.38 54687.30 88888.00 2015-02-24 23:06:54.000 055 12506.15 161.43 54687.30 88888.00 2015-02-24 23:06:54.125 055 12506.15 161.43 54687.32 88888.00 2015-02-24 23:06:54.250 055 12506.10 161.43 54687.32 88888.00 2015-02-24 23:06:54.375 055 12506.10 161.43 54687.30 88888.00 2015-02-24 23:06:54.500 055 12506.10 161.43 54687.30 88888.00 2015-02-24 23:06:54.625 055 12506.15 161.45 54687.28 88888.00 2015-02-24 23:06:54.750 055 12506.15 161.45 54687.28 88888.00 2015-02-24 23:06:54.875 055 12506.10 161.45 54687.25 88888.00 2015-02-24 23:06:55.000 055 12506.15 161.47 54687.25 88888.00 2015-02-24 23:06:55.125 055 12506.17 161.50 54687.28 88888.00 2015-02-24 23:06:55.250 055 12506.17 161.50 54687.30 88888.00 2015-02-24 23:06:55.375 055 12506.27 161.50 54687.25 88888.00 2015-02-24 23:06:55.500 055 12506.30 161.50 54687.25 88888.00 2015-02-24 23:06:55.625 055 12506.30 161.45 54687.20 88888.00 2015-02-24 23:06:55.750 055 12506.27 161.50 54687.20 88888.00 2015-02-24 23:06:55.875 055 12506.17 161.53 54687.20 88888.00 2015-02-24 23:06:56.000 055 12506.27 161.57 54687.25 88888.00 2015-02-24 23:06:56.125 055 12506.35 161.57 54687.28 88888.00 2015-02-24 23:06:56.250 055 12506.35 161.53 54687.25 88888.00 2015-02-24 23:06:56.375 055 12506.38 161.53 54687.22 88888.00 2015-02-24 23:06:56.500 055 12506.38 161.57 54687.22 88888.00 2015-02-24 23:06:56.625 055 12506.42 161.57 54687.22 88888.00 2015-02-24 23:06:56.750 055 12506.42 161.60 54687.22 88888.00 2015-02-24 23:06:56.875 055 12506.40 161.62 54687.22 88888.00 2015-02-24 23:06:57.000 055 12506.40 161.60 54687.20 88888.00 2015-02-24 23:06:57.125 055 12506.38 161.57 54687.20 88888.00 2015-02-24 23:06:57.250 055 12506.38 161.57 54687.22 88888.00 2015-02-24 23:06:57.375 055 12506.45 161.60 54687.25 88888.00 2015-02-24 23:06:57.500 055 12506.45 161.62 54687.20 88888.00 2015-02-24 23:06:57.625 055 12506.42 161.62 54687.20 88888.00 2015-02-24 23:06:57.750 055 12506.45 161.65 54687.20 88888.00 2015-02-24 23:06:57.875 055 12506.50 161.65 54687.18 88888.00 2015-02-24 23:06:58.000 055 12506.50 161.65 54687.20 88888.00 2015-02-24 23:06:58.125 055 12506.50 161.65 54687.20 88888.00 2015-02-24 23:06:58.250 055 12506.50 161.62 54687.20 88888.00 2015-02-24 23:06:58.375 055 12506.50 161.65 54687.18 88888.00 2015-02-24 23:06:58.500 055 12506.58 161.65 54687.18 88888.00 2015-02-24 23:06:58.625 055 12506.58 161.70 54687.20 88888.00 2015-02-24 23:06:58.750 055 12506.55 161.72 54687.20 88888.00 2015-02-24 23:06:58.875 055 12506.55 161.72 54687.20 88888.00 2015-02-24 23:06:59.000 055 12506.58 161.72 54687.18 88888.00 2015-02-24 23:06:59.125 055 12506.58 161.72 54687.15 88888.00 2015-02-24 23:06:59.250 055 12506.55 161.72 54687.18 88888.00 2015-02-24 23:06:59.375 055 12506.60 161.75 54687.15 88888.00 2015-02-24 23:06:59.500 055 12506.55 161.75 54687.15 88888.00 2015-02-24 23:06:59.625 055 12506.55 161.78 54687.15 88888.00 2015-02-24 23:06:59.750 055 12506.50 161.78 54687.15 88888.00 2015-02-24 23:06:59.875 055 12506.52 161.75 54687.18 88888.00 2015-02-24 23:07:00.000 055 12506.55 161.78 54687.18 88888.00 2015-02-24 23:07:00.125 055 12506.52 161.80 54687.18 88888.00 2015-02-24 23:07:00.250 055 12506.52 161.80 54687.18 88888.00 2015-02-24 23:07:00.375 055 12506.58 161.82 54687.15 88888.00 2015-02-24 23:07:00.500 055 12506.58 161.80 54687.18 88888.00 2015-02-24 23:07:00.625 055 12506.58 161.82 54687.20 88888.00 2015-02-24 23:07:00.750 055 12506.55 161.85 54687.18 88888.00 2015-02-24 23:07:00.875 055 12506.58 161.80 54687.18 88888.00 2015-02-24 23:07:01.000 055 12506.55 161.80 54687.12 88888.00 2015-02-24 23:07:01.125 055 12506.52 161.82 54687.12 88888.00 2015-02-24 23:07:01.250 055 12506.52 161.85 54687.15 88888.00 2015-02-24 23:07:01.375 055 12506.52 161.88 54687.15 88888.00 2015-02-24 23:07:01.500 055 12506.55 161.85 54687.15 88888.00 2015-02-24 23:07:01.625 055 12506.62 161.88 54687.15 88888.00 2015-02-24 23:07:01.750 055 12506.60 161.85 54687.12 88888.00 2015-02-24 23:07:01.875 055 12506.55 161.85 54687.15 88888.00 2015-02-24 23:07:02.000 055 12506.50 161.85 54687.10 88888.00 2015-02-24 23:07:02.125 055 12506.58 161.82 54687.12 88888.00 2015-02-24 23:07:02.250 055 12506.52 161.82 54687.15 88888.00 2015-02-24 23:07:02.375 055 12506.60 161.85 54687.15 88888.00 2015-02-24 23:07:02.500 055 12506.58 161.85 54687.15 88888.00 2015-02-24 23:07:02.625 055 12506.50 161.82 54687.15 88888.00 2015-02-24 23:07:02.750 055 12506.42 161.82 54687.15 88888.00 2015-02-24 23:07:02.875 055 12506.48 161.82 54687.15 88888.00 2015-02-24 23:07:03.000 055 12506.48 161.82 54687.12 88888.00 2015-02-24 23:07:03.125 055 12506.55 161.85 54687.15 88888.00 2015-02-24 23:07:03.250 055 12506.52 161.82 54687.15 88888.00 2015-02-24 23:07:03.375 055 12506.42 161.80 54687.15 88888.00 2015-02-24 23:07:03.500 055 12506.42 161.82 54687.15 88888.00 2015-02-24 23:07:03.625 055 12506.50 161.85 54687.18 88888.00 2015-02-24 23:07:03.750 055 12506.42 161.82 54687.18 88888.00 2015-02-24 23:07:03.875 055 12506.38 161.85 54687.20 88888.00 2015-02-24 23:07:04.000 055 12506.45 161.82 54687.20 88888.00 2015-02-24 23:07:04.125 055 12506.50 161.88 54687.22 88888.00 2015-02-24 23:07:04.250 055 12506.50 161.82 54687.22 88888.00 2015-02-24 23:07:04.375 055 12506.48 161.80 54687.18 88888.00 2015-02-24 23:07:04.500 055 12506.38 161.80 54687.18 88888.00 2015-02-24 23:07:04.625 055 12506.35 161.85 54687.18 88888.00 2015-02-24 23:07:04.750 055 12506.38 161.85 54687.20 88888.00 2015-02-24 23:07:04.875 055 12506.42 161.85 54687.22 88888.00 2015-02-24 23:07:05.000 055 12506.42 161.80 54687.18 88888.00 2015-02-24 23:07:05.125 055 12506.38 161.80 54687.18 88888.00 2015-02-24 23:07:05.250 055 12506.35 161.80 54687.18 88888.00 2015-02-24 23:07:05.375 055 12506.40 161.80 54687.20 88888.00 2015-02-24 23:07:05.500 055 12506.38 161.80 54687.20 88888.00 2015-02-24 23:07:05.625 055 12506.33 161.80 54687.20 88888.00 2015-02-24 23:07:05.750 055 12506.38 161.82 54687.20 88888.00 2015-02-24 23:07:05.875 055 12506.38 161.82 54687.20 88888.00 2015-02-24 23:07:06.000 055 12506.35 161.85 54687.20 88888.00 2015-02-24 23:07:06.125 055 12506.35 161.82 54687.20 88888.00 2015-02-24 23:07:06.250 055 12506.38 161.82 54687.20 88888.00 2015-02-24 23:07:06.375 055 12506.38 161.80 54687.20 88888.00 2015-02-24 23:07:06.500 055 12506.38 161.82 54687.20 88888.00 2015-02-24 23:07:06.625 055 12506.42 161.85 54687.22 88888.00 2015-02-24 23:07:06.750 055 12506.45 161.80 54687.20 88888.00 2015-02-24 23:07:06.875 055 12506.35 161.78 54687.20 88888.00 2015-02-24 23:07:07.000 055 12506.35 161.78 54687.22 88888.00 2015-02-24 23:07:07.125 055 12506.35 161.78 54687.25 88888.00 2015-02-24 23:07:07.250 055 12506.30 161.78 54687.25 88888.00 2015-02-24 23:07:07.375 055 12506.30 161.80 54687.22 88888.00 2015-02-24 23:07:07.500 055 12506.35 161.82 54687.25 88888.00 2015-02-24 23:07:07.625 055 12506.35 161.80 54687.22 88888.00 2015-02-24 23:07:07.750 055 12506.38 161.75 54687.22 88888.00 2015-02-24 23:07:07.875 055 12506.38 161.75 54687.22 88888.00 2015-02-24 23:07:08.000 055 12506.35 161.80 54687.25 88888.00 2015-02-24 23:07:08.125 055 12506.38 161.82 54687.28 88888.00 2015-02-24 23:07:08.250 055 12506.33 161.72 54687.22 88888.00 2015-02-24 23:07:08.375 055 12506.33 161.75 54687.22 88888.00 2015-02-24 23:07:08.500 055 12506.35 161.75 54687.22 88888.00 2015-02-24 23:07:08.625 055 12506.35 161.78 54687.22 88888.00 2015-02-24 23:07:08.750 055 12506.35 161.78 54687.22 88888.00 2015-02-24 23:07:08.875 055 12506.35 161.75 54687.25 88888.00 2015-02-24 23:07:09.000 055 12506.30 161.75 54687.28 88888.00 2015-02-24 23:07:09.125 055 12506.30 161.75 54687.30 88888.00 2015-02-24 23:07:09.250 055 12506.27 161.75 54687.35 88888.00 2015-02-24 23:07:09.375 055 12506.30 161.75 54687.32 88888.00 2015-02-24 23:07:09.500 055 12506.25 161.72 54687.35 88888.00 2015-02-24 23:07:09.625 055 12506.25 161.75 54687.30 88888.00 2015-02-24 23:07:09.750 055 12506.23 161.80 54687.30 88888.00 2015-02-24 23:07:09.875 055 12506.20 161.78 54687.30 88888.00 2015-02-24 23:07:10.000 055 12506.15 161.75 54687.28 88888.00 2015-02-24 23:07:10.125 055 12506.12 161.72 54687.28 88888.00 2015-02-24 23:07:10.250 055 12506.17 161.72 54687.28 88888.00 2015-02-24 23:07:10.375 055 12506.15 161.75 54687.30 88888.00 2015-02-24 23:07:10.500 055 12506.20 161.75 54687.30 88888.00 2015-02-24 23:07:10.625 055 12506.27 161.72 54687.28 88888.00 2015-02-24 23:07:10.750 055 12506.23 161.72 54687.28 88888.00 2015-02-24 23:07:10.875 055 12506.20 161.75 54687.30 88888.00 2015-02-24 23:07:11.000 055 12506.25 161.78 54687.30 88888.00 2015-02-24 23:07:11.125 055 12506.20 161.80 54687.30 88888.00 2015-02-24 23:07:11.250 055 12506.17 161.80 54687.30 88888.00 2015-02-24 23:07:11.375 055 12506.20 161.78 54687.30 88888.00 2015-02-24 23:07:11.500 055 12506.20 161.78 54687.30 88888.00 2015-02-24 23:07:11.625 055 12506.17 161.78 54687.30 88888.00 2015-02-24 23:07:11.750 055 12506.15 161.78 54687.30 88888.00 2015-02-24 23:07:11.875 055 12506.20 161.80 54687.32 88888.00 2015-02-24 23:07:12.000 055 12506.23 161.80 54687.30 88888.00 2015-02-24 23:07:12.125 055 12506.20 161.78 54687.28 88888.00 2015-02-24 23:07:12.250 055 12506.12 161.75 54687.25 88888.00 2015-02-24 23:07:12.375 055 12506.17 161.78 54687.28 88888.00 2015-02-24 23:07:12.500 055 12506.17 161.78 54687.28 88888.00 2015-02-24 23:07:12.625 055 12506.17 161.78 54687.28 88888.00 2015-02-24 23:07:12.750 055 12506.12 161.80 54687.28 88888.00 2015-02-24 23:07:12.875 055 12506.15 161.75 54687.25 88888.00 2015-02-24 23:07:13.000 055 12506.25 161.78 54687.22 88888.00 2015-02-24 23:07:13.125 055 12506.25 161.80 54687.25 88888.00 2015-02-24 23:07:13.250 055 12506.20 161.82 54687.25 88888.00 2015-02-24 23:07:13.375 055 12506.23 161.82 54687.28 88888.00 2015-02-24 23:07:13.500 055 12506.17 161.78 54687.25 88888.00 2015-02-24 23:07:13.625 055 12506.12 161.78 54687.22 88888.00 2015-02-24 23:07:13.750 055 12506.12 161.80 54687.22 88888.00 2015-02-24 23:07:13.875 055 12506.17 161.80 54687.25 88888.00 2015-02-24 23:07:14.000 055 12506.25 161.80 54687.25 88888.00 2015-02-24 23:07:14.125 055 12506.23 161.80 54687.25 88888.00 2015-02-24 23:07:14.250 055 12506.20 161.82 54687.30 88888.00 2015-02-24 23:07:14.375 055 12506.20 161.82 54687.28 88888.00 2015-02-24 23:07:14.500 055 12506.17 161.82 54687.25 88888.00 2015-02-24 23:07:14.625 055 12506.20 161.82 54687.25 88888.00 2015-02-24 23:07:14.750 055 12506.23 161.88 54687.22 88888.00 2015-02-24 23:07:14.875 055 12506.23 161.88 54687.25 88888.00 2015-02-24 23:07:15.000 055 12506.23 161.90 54687.25 88888.00 2015-02-24 23:07:15.125 055 12506.20 161.85 54687.25 88888.00 2015-02-24 23:07:15.250 055 12506.23 161.88 54687.25 88888.00 2015-02-24 23:07:15.375 055 12506.30 161.90 54687.22 88888.00 2015-02-24 23:07:15.500 055 12506.27 161.90 54687.22 88888.00 2015-02-24 23:07:15.625 055 12506.27 161.90 54687.22 88888.00 2015-02-24 23:07:15.750 055 12506.27 161.93 54687.25 88888.00 2015-02-24 23:07:15.875 055 12506.27 161.93 54687.25 88888.00 2015-02-24 23:07:16.000 055 12506.27 161.93 54687.25 88888.00 2015-02-24 23:07:16.125 055 12506.30 161.97 54687.25 88888.00 2015-02-24 23:07:16.250 055 12506.33 161.93 54687.25 88888.00 2015-02-24 23:07:16.375 055 12506.30 161.97 54687.25 88888.00 2015-02-24 23:07:16.500 055 12506.23 161.97 54687.22 88888.00 2015-02-24 23:07:16.625 055 12506.20 161.95 54687.22 88888.00 2015-02-24 23:07:16.750 055 12506.23 161.97 54687.20 88888.00 2015-02-24 23:07:16.875 055 12506.27 162.00 54687.18 88888.00 2015-02-24 23:07:17.000 055 12506.30 162.00 54687.20 88888.00 2015-02-24 23:07:17.125 055 12506.25 162.00 54687.20 88888.00 2015-02-24 23:07:17.250 055 12506.33 162.03 54687.20 88888.00 2015-02-24 23:07:17.375 055 12506.35 162.05 54687.18 88888.00 2015-02-24 23:07:17.500 055 12506.33 162.03 54687.20 88888.00 2015-02-24 23:07:17.625 055 12506.30 162.03 54687.20 88888.00 2015-02-24 23:07:17.750 055 12506.35 162.05 54687.20 88888.00 2015-02-24 23:07:17.875 055 12506.38 162.07 54687.18 88888.00 2015-02-24 23:07:18.000 055 12506.35 162.10 54687.20 88888.00 2015-02-24 23:07:18.125 055 12506.35 162.15 54687.22 88888.00 2015-02-24 23:07:18.250 055 12506.30 162.12 54687.20 88888.00 2015-02-24 23:07:18.375 055 12506.33 162.12 54687.18 88888.00 2015-02-24 23:07:18.500 055 12506.27 162.10 54687.18 88888.00 2015-02-24 23:07:18.625 055 12506.27 162.12 54687.20 88888.00 2015-02-24 23:07:18.750 055 12506.27 162.15 54687.20 88888.00 2015-02-24 23:07:18.875 055 12506.30 162.15 54687.18 88888.00 2015-02-24 23:07:19.000 055 12506.33 162.15 54687.18 88888.00 2015-02-24 23:07:19.125 055 12506.30 162.15 54687.18 88888.00 2015-02-24 23:07:19.250 055 12506.25 162.12 54687.20 88888.00 2015-02-24 23:07:19.375 055 12506.33 162.12 54687.20 88888.00 2015-02-24 23:07:19.500 055 12506.33 162.18 54687.20 88888.00 2015-02-24 23:07:19.625 055 12506.35 162.20 54687.20 88888.00 2015-02-24 23:07:19.750 055 12506.33 162.20 54687.20 88888.00 2015-02-24 23:07:19.875 055 12506.30 162.20 54687.20 88888.00 2015-02-24 23:07:20.000 055 12506.33 162.18 54687.18 88888.00 2015-02-24 23:07:20.125 055 12506.30 162.20 54687.18 88888.00 2015-02-24 23:07:20.250 055 12506.25 162.20 54687.18 88888.00 2015-02-24 23:07:20.375 055 12506.33 162.22 54687.18 88888.00 2015-02-24 23:07:20.500 055 12506.38 162.22 54687.18 88888.00 2015-02-24 23:07:20.625 055 12506.40 162.20 54687.18 88888.00 2015-02-24 23:07:20.750 055 12506.35 162.18 54687.18 88888.00 2015-02-24 23:07:20.875 055 12506.33 162.18 54687.18 88888.00 2015-02-24 23:07:21.000 055 12506.33 162.20 54687.18 88888.00 2015-02-24 23:07:21.125 055 12506.30 162.22 54687.20 88888.00 2015-02-24 23:07:21.250 055 12506.20 162.20 54687.20 88888.00 2015-02-24 23:07:21.375 055 12506.23 162.22 54687.20 88888.00 2015-02-24 23:07:21.500 055 12506.27 162.25 54687.20 88888.00 2015-02-24 23:07:21.625 055 12506.33 162.25 54687.20 88888.00 2015-02-24 23:07:21.750 055 12506.27 162.25 54687.20 88888.00 2015-02-24 23:07:21.875 055 12506.20 162.22 54687.20 88888.00 2015-02-24 23:07:22.000 055 12506.20 162.22 54687.20 88888.00 2015-02-24 23:07:22.125 055 12506.17 162.25 54687.20 88888.00 2015-02-24 23:07:22.250 055 12506.15 162.22 54687.20 88888.00 2015-02-24 23:07:22.375 055 12506.15 162.22 54687.18 88888.00 2015-02-24 23:07:22.500 055 12506.12 162.22 54687.18 88888.00 2015-02-24 23:07:22.625 055 12506.10 162.25 54687.18 88888.00 2015-02-24 23:07:22.750 055 12506.15 162.22 54687.18 88888.00 2015-02-24 23:07:22.875 055 12506.15 162.20 54687.18 88888.00 2015-02-24 23:07:23.000 055 12506.17 162.22 54687.18 88888.00 2015-02-24 23:07:23.125 055 12506.15 162.22 54687.20 88888.00 2015-02-24 23:07:23.250 055 12506.15 162.22 54687.20 88888.00 2015-02-24 23:07:23.375 055 12506.17 162.22 54687.20 88888.00 2015-02-24 23:07:23.500 055 12506.15 162.20 54687.20 88888.00 2015-02-24 23:07:23.625 055 12506.10 162.22 54687.18 88888.00 2015-02-24 23:07:23.750 055 12506.05 162.22 54687.20 88888.00 2015-02-24 23:07:23.875 055 12506.08 162.20 54687.18 88888.00 2015-02-24 23:07:24.000 055 12506.15 162.20 54687.18 88888.00 2015-02-24 23:07:24.125 055 12506.12 162.22 54687.18 88888.00 2015-02-24 23:07:24.250 055 12506.08 162.20 54687.18 88888.00 2015-02-24 23:07:24.375 055 12506.12 162.20 54687.20 88888.00 2015-02-24 23:07:24.500 055 12506.15 162.20 54687.22 88888.00 2015-02-24 23:07:24.625 055 12506.10 162.18 54687.20 88888.00 2015-02-24 23:07:24.750 055 12506.00 162.20 54687.20 88888.00 2015-02-24 23:07:24.875 055 12505.95 162.18 54687.22 88888.00 2015-02-24 23:07:25.000 055 12505.98 162.15 54687.20 88888.00 2015-02-24 23:07:25.125 055 12506.00 162.20 54687.22 88888.00 2015-02-24 23:07:25.250 055 12506.00 162.20 54687.22 88888.00 2015-02-24 23:07:25.375 055 12506.00 162.20 54687.20 88888.00 2015-02-24 23:07:25.500 055 12506.02 162.18 54687.20 88888.00 2015-02-24 23:07:25.625 055 12506.05 162.18 54687.25 88888.00 2015-02-24 23:07:25.750 055 12506.05 162.20 54687.22 88888.00 2015-02-24 23:07:25.875 055 12506.05 162.15 54687.20 88888.00 2015-02-24 23:07:26.000 055 12506.05 162.12 54687.18 88888.00 2015-02-24 23:07:26.125 055 12506.08 162.15 54687.22 88888.00 2015-02-24 23:07:26.250 055 12506.10 162.15 54687.22 88888.00 2015-02-24 23:07:26.375 055 12506.10 162.12 54687.20 88888.00 2015-02-24 23:07:26.500 055 12506.05 162.12 54687.20 88888.00 2015-02-24 23:07:26.625 055 12506.08 162.12 54687.22 88888.00 2015-02-24 23:07:26.750 055 12506.12 162.12 54687.22 88888.00 2015-02-24 23:07:26.875 055 12506.12 162.15 54687.20 88888.00 2015-02-24 23:07:27.000 055 12506.08 162.15 54687.20 88888.00 2015-02-24 23:07:27.125 055 12506.10 162.12 54687.20 88888.00 2015-02-24 23:07:27.250 055 12506.08 162.10 54687.22 88888.00 2015-02-24 23:07:27.375 055 12506.08 162.12 54687.20 88888.00 2015-02-24 23:07:27.500 055 12506.15 162.12 54687.20 88888.00 2015-02-24 23:07:27.625 055 12506.20 162.12 54687.20 88888.00 2015-02-24 23:07:27.750 055 12506.17 162.15 54687.22 88888.00 2015-02-24 23:07:27.875 055 12506.12 162.18 54687.20 88888.00 2015-02-24 23:07:28.000 055 12506.12 162.12 54687.18 88888.00 2015-02-24 23:07:28.125 055 12506.10 162.12 54687.20 88888.00 2015-02-24 23:07:28.250 055 12506.10 162.12 54687.22 88888.00 2015-02-24 23:07:28.375 055 12506.15 162.12 54687.22 88888.00 2015-02-24 23:07:28.500 055 12506.12 162.12 54687.20 88888.00 2015-02-24 23:07:28.625 055 12506.10 162.12 54687.20 88888.00 2015-02-24 23:07:28.750 055 12506.12 162.12 54687.20 88888.00 2015-02-24 23:07:28.875 055 12506.20 162.12 54687.22 88888.00 2015-02-24 23:07:29.000 055 12506.20 162.15 54687.20 88888.00 2015-02-24 23:07:29.125 055 12506.15 162.15 54687.22 88888.00 2015-02-24 23:07:29.250 055 12506.12 162.15 54687.20 88888.00 2015-02-24 23:07:29.375 055 12506.20 162.18 54687.20 88888.00 2015-02-24 23:07:29.500 055 12506.23 162.15 54687.20 88888.00 2015-02-24 23:07:29.625 055 12506.23 162.12 54687.18 88888.00 2015-02-24 23:07:29.750 055 12506.12 162.10 54687.18 88888.00 2015-02-24 23:07:29.875 055 12506.20 162.10 54687.18 88888.00 2015-02-24 23:07:30.000 055 12506.27 162.10 54687.18 88888.00 2015-02-24 23:07:30.125 055 12506.30 162.12 54687.20 88888.00 2015-02-24 23:07:30.250 055 12506.25 162.15 54687.20 88888.00 2015-02-24 23:07:30.375 055 12506.25 162.15 54687.20 88888.00 2015-02-24 23:07:30.500 055 12506.25 162.18 54687.20 88888.00 2015-02-24 23:07:30.625 055 12506.27 162.18 54687.20 88888.00 2015-02-24 23:07:30.750 055 12506.27 162.18 54687.18 88888.00 2015-02-24 23:07:30.875 055 12506.30 162.18 54687.22 88888.00 2015-02-24 23:07:31.000 055 12506.30 162.20 54687.22 88888.00 2015-02-24 23:07:31.125 055 12506.33 162.18 54687.22 88888.00 2015-02-24 23:07:31.250 055 12506.30 162.12 54687.22 88888.00 2015-02-24 23:07:31.375 055 12506.33 162.15 54687.20 88888.00 2015-02-24 23:07:31.500 055 12506.30 162.20 54687.18 88888.00 2015-02-24 23:07:31.625 055 12506.30 162.18 54687.20 88888.00 2015-02-24 23:07:31.750 055 12506.35 162.18 54687.20 88888.00 2015-02-24 23:07:31.875 055 12506.35 162.20 54687.18 88888.00 2015-02-24 23:07:32.000 055 12506.35 162.18 54687.15 88888.00 2015-02-24 23:07:32.125 055 12506.40 162.18 54687.12 88888.00 2015-02-24 23:07:32.250 055 12506.38 162.18 54687.15 88888.00 2015-02-24 23:07:32.375 055 12506.38 162.18 54687.15 88888.00 2015-02-24 23:07:32.500 055 12506.40 162.18 54687.15 88888.00 2015-02-24 23:07:32.625 055 12506.45 162.20 54687.12 88888.00 2015-02-24 23:07:32.750 055 12506.45 162.20 54687.10 88888.00 2015-02-24 23:07:32.875 055 12506.40 162.20 54687.10 88888.00 2015-02-24 23:07:33.000 055 12506.45 162.20 54687.10 88888.00 2015-02-24 23:07:33.125 055 12506.48 162.22 54687.12 88888.00 2015-02-24 23:07:33.250 055 12506.45 162.28 54687.15 88888.00 2015-02-24 23:07:33.375 055 12506.42 162.28 54687.15 88888.00 2015-02-24 23:07:33.500 055 12506.42 162.28 54687.15 88888.00 2015-02-24 23:07:33.625 055 12506.40 162.25 54687.12 88888.00 2015-02-24 23:07:33.750 055 12506.40 162.28 54687.12 88888.00 2015-02-24 23:07:33.875 055 12506.48 162.25 54687.12 88888.00 2015-02-24 23:07:34.000 055 12506.48 162.22 54687.07 88888.00 2015-02-24 23:07:34.125 055 12506.48 162.25 54687.10 88888.00 2015-02-24 23:07:34.250 055 12506.40 162.25 54687.10 88888.00 2015-02-24 23:07:34.375 055 12506.50 162.28 54687.12 88888.00 2015-02-24 23:07:34.500 055 12506.50 162.30 54687.12 88888.00 2015-02-24 23:07:34.625 055 12506.52 162.28 54687.10 88888.00 2015-02-24 23:07:34.750 055 12506.58 162.28 54687.10 88888.00 2015-02-24 23:07:34.875 055 12506.58 162.28 54687.12 88888.00 2015-02-24 23:07:35.000 055 12506.52 162.28 54687.10 88888.00 2015-02-24 23:07:35.125 055 12506.58 162.28 54687.05 88888.00 2015-02-24 23:07:35.250 055 12506.55 162.28 54687.05 88888.00 2015-02-24 23:07:35.375 055 12506.60 162.30 54687.05 88888.00 2015-02-24 23:07:35.500 055 12506.65 162.32 54687.07 88888.00 2015-02-24 23:07:35.625 055 12506.60 162.32 54687.07 88888.00 2015-02-24 23:07:35.750 055 12506.60 162.32 54687.05 88888.00 2015-02-24 23:07:35.875 055 12506.62 162.35 54687.05 88888.00 2015-02-24 23:07:36.000 055 12506.62 162.32 54687.03 88888.00 2015-02-24 23:07:36.125 055 12506.65 162.32 54687.00 88888.00 2015-02-24 23:07:36.250 055 12506.62 162.30 54687.03 88888.00 2015-02-24 23:07:36.375 055 12506.60 162.28 54687.03 88888.00 2015-02-24 23:07:36.500 055 12506.60 162.30 54687.03 88888.00 2015-02-24 23:07:36.625 055 12506.67 162.35 54687.03 88888.00 2015-02-24 23:07:36.750 055 12506.70 162.35 54687.00 88888.00 2015-02-24 23:07:36.875 055 12506.60 162.35 54687.00 88888.00 2015-02-24 23:07:37.000 055 12506.62 162.38 54686.97 88888.00 2015-02-24 23:07:37.125 055 12506.70 162.40 54686.97 88888.00 2015-02-24 23:07:37.250 055 12506.70 162.38 54687.00 88888.00 2015-02-24 23:07:37.375 055 12506.73 162.40 54687.03 88888.00 2015-02-24 23:07:37.500 055 12506.75 162.40 54687.00 88888.00 2015-02-24 23:07:37.625 055 12506.73 162.38 54686.97 88888.00 2015-02-24 23:07:37.750 055 12506.75 162.38 54686.95 88888.00 2015-02-24 23:07:37.875 055 12506.77 162.35 54686.93 88888.00 2015-02-24 23:07:38.000 055 12506.77 162.40 54686.95 88888.00 2015-02-24 23:07:38.125 055 12506.80 162.40 54686.97 88888.00 2015-02-24 23:07:38.250 055 12506.77 162.38 54686.97 88888.00 2015-02-24 23:07:38.375 055 12506.80 162.38 54686.93 88888.00 2015-02-24 23:07:38.500 055 12506.88 162.40 54686.95 88888.00 2015-02-24 23:07:38.625 055 12506.88 162.43 54686.97 88888.00 2015-02-24 23:07:38.750 055 12506.83 162.43 54686.97 88888.00 2015-02-24 23:07:38.875 055 12506.85 162.43 54686.97 88888.00 2015-02-24 23:07:39.000 055 12506.88 162.43 54686.95 88888.00 2015-02-24 23:07:39.125 055 12506.85 162.43 54686.93 88888.00 2015-02-24 23:07:39.250 055 12506.83 162.40 54686.93 88888.00 2015-02-24 23:07:39.375 055 12506.90 162.40 54686.93 88888.00 2015-02-24 23:07:39.500 055 12506.92 162.40 54686.95 88888.00 2015-02-24 23:07:39.625 055 12506.92 162.43 54686.95 88888.00 2015-02-24 23:07:39.750 055 12506.90 162.43 54686.93 88888.00 2015-02-24 23:07:39.875 055 12506.88 162.43 54686.97 88888.00 2015-02-24 23:07:40.000 055 12506.85 162.43 54686.95 88888.00 2015-02-24 23:07:40.125 055 12506.80 162.45 54686.97 88888.00 2015-02-24 23:07:40.250 055 12506.83 162.43 54686.97 88888.00 2015-02-24 23:07:40.375 055 12506.83 162.45 54686.95 88888.00 2015-02-24 23:07:40.500 055 12506.83 162.47 54686.93 88888.00 2015-02-24 23:07:40.625 055 12506.85 162.50 54686.95 88888.00 2015-02-24 23:07:40.750 055 12506.92 162.47 54686.95 88888.00 2015-02-24 23:07:40.875 055 12506.95 162.47 54686.95 88888.00 2015-02-24 23:07:41.000 055 12507.00 162.47 54686.93 88888.00 2015-02-24 23:07:41.125 055 12506.98 162.47 54686.95 88888.00 2015-02-24 23:07:41.250 055 12506.90 162.45 54686.95 88888.00 2015-02-24 23:07:41.375 055 12506.92 162.45 54686.93 88888.00 2015-02-24 23:07:41.500 055 12507.05 162.47 54686.93 88888.00 2015-02-24 23:07:41.625 055 12507.08 162.55 54686.95 88888.00 2015-02-24 23:07:41.750 055 12506.98 162.55 54686.95 88888.00 2015-02-24 23:07:41.875 055 12507.00 162.53 54686.93 88888.00 2015-02-24 23:07:42.000 055 12507.00 162.47 54686.90 88888.00 2015-02-24 23:07:42.125 055 12506.98 162.53 54686.93 88888.00 2015-02-24 23:07:42.250 055 12507.00 162.55 54686.95 88888.00 2015-02-24 23:07:42.375 055 12507.08 162.57 54686.93 88888.00 2015-02-24 23:07:42.500 055 12507.05 162.57 54686.93 88888.00 2015-02-24 23:07:42.625 055 12506.92 162.57 54686.93 88888.00 2015-02-24 23:07:42.750 055 12506.92 162.57 54686.90 88888.00 2015-02-24 23:07:42.875 055 12507.00 162.57 54686.90 88888.00 2015-02-24 23:07:43.000 055 12507.00 162.60 54686.93 88888.00 2015-02-24 23:07:43.125 055 12507.02 162.60 54686.95 88888.00 2015-02-24 23:07:43.250 055 12507.00 162.60 54686.95 88888.00 2015-02-24 23:07:43.375 055 12507.00 162.62 54686.90 88888.00 2015-02-24 23:07:43.500 055 12507.00 162.60 54686.93 88888.00 2015-02-24 23:07:43.625 055 12506.95 162.62 54686.90 88888.00 2015-02-24 23:07:43.750 055 12506.95 162.60 54686.88 88888.00 2015-02-24 23:07:43.875 055 12507.02 162.62 54686.90 88888.00 2015-02-24 23:07:44.000 055 12507.02 162.65 54686.88 88888.00 2015-02-24 23:07:44.125 055 12506.98 162.65 54686.88 88888.00 2015-02-24 23:07:44.250 055 12506.98 162.62 54686.88 88888.00 2015-02-24 23:07:44.375 055 12507.00 162.68 54686.88 88888.00 2015-02-24 23:07:44.500 055 12507.00 162.68 54686.93 88888.00 2015-02-24 23:07:44.625 055 12507.02 162.68 54686.95 88888.00 2015-02-24 23:07:44.750 055 12507.08 162.68 54686.95 88888.00 2015-02-24 23:07:44.875 055 12507.05 162.70 54686.93 88888.00 2015-02-24 23:07:45.000 055 12507.05 162.70 54686.90 88888.00 2015-02-24 23:07:45.125 055 12507.08 162.72 54686.90 88888.00 2015-02-24 23:07:45.250 055 12507.05 162.68 54686.93 88888.00 2015-02-24 23:07:45.375 055 12506.95 162.70 54686.90 88888.00 2015-02-24 23:07:45.500 055 12506.95 162.72 54686.90 88888.00 2015-02-24 23:07:45.625 055 12506.98 162.78 54686.90 88888.00 2015-02-24 23:07:45.750 055 12507.05 162.75 54686.90 88888.00 2015-02-24 23:07:45.875 055 12507.05 162.78 54686.90 88888.00 2015-02-24 23:07:46.000 055 12507.02 162.78 54686.88 88888.00 2015-02-24 23:07:46.125 055 12506.95 162.75 54686.90 88888.00 2015-02-24 23:07:46.250 055 12506.92 162.72 54686.88 88888.00 2015-02-24 23:07:46.375 055 12506.98 162.78 54686.88 88888.00 2015-02-24 23:07:46.500 055 12506.95 162.78 54686.90 88888.00 2015-02-24 23:07:46.625 055 12506.92 162.75 54686.88 88888.00 2015-02-24 23:07:46.750 055 12506.92 162.78 54686.90 88888.00 2015-02-24 23:07:46.875 055 12506.90 162.80 54686.95 88888.00 2015-02-24 23:07:47.000 055 12506.88 162.80 54686.93 88888.00 2015-02-24 23:07:47.125 055 12506.90 162.80 54686.93 88888.00 2015-02-24 23:07:47.250 055 12506.90 162.82 54686.93 88888.00 2015-02-24 23:07:47.375 055 12506.92 162.85 54686.95 88888.00 2015-02-24 23:07:47.500 055 12506.85 162.82 54686.95 88888.00 2015-02-24 23:07:47.625 055 12506.80 162.82 54686.95 88888.00 2015-02-24 23:07:47.750 055 12506.85 162.82 54686.97 88888.00 2015-02-24 23:07:47.875 055 12506.95 162.82 54686.95 88888.00 2015-02-24 23:07:48.000 055 12506.95 162.85 54686.95 88888.00 2015-02-24 23:07:48.125 055 12506.95 162.85 54686.95 88888.00 2015-02-24 23:07:48.250 055 12506.98 162.88 54686.95 88888.00 2015-02-24 23:07:48.375 055 12506.98 162.90 54686.93 88888.00 2015-02-24 23:07:48.500 055 12506.98 162.88 54686.93 88888.00 2015-02-24 23:07:48.625 055 12506.95 162.93 54686.93 88888.00 2015-02-24 23:07:48.750 055 12506.98 162.95 54686.95 88888.00 2015-02-24 23:07:48.875 055 12506.98 162.95 54686.95 88888.00 2015-02-24 23:07:49.000 055 12506.90 162.95 54686.90 88888.00 2015-02-24 23:07:49.125 055 12506.85 162.93 54686.93 88888.00 2015-02-24 23:07:49.250 055 12506.83 162.95 54686.93 88888.00 2015-02-24 23:07:49.375 055 12506.90 162.95 54686.93 88888.00 2015-02-24 23:07:49.500 055 12506.92 162.97 54686.93 88888.00 2015-02-24 23:07:49.625 055 12506.95 162.97 54686.93 88888.00 2015-02-24 23:07:49.750 055 12506.90 162.95 54686.95 88888.00 2015-02-24 23:07:49.875 055 12506.90 162.97 54686.97 88888.00 2015-02-24 23:07:50.000 055 12506.92 163.00 54686.97 88888.00 2015-02-24 23:07:50.125 055 12506.95 162.97 54686.97 88888.00 2015-02-24 23:07:50.250 055 12506.92 162.95 54686.95 88888.00 2015-02-24 23:07:50.375 055 12506.92 162.97 54686.95 88888.00 2015-02-24 23:07:50.500 055 12506.85 163.00 54686.97 88888.00 2015-02-24 23:07:50.625 055 12506.88 163.03 54686.97 88888.00 2015-02-24 23:07:50.750 055 12506.92 163.05 54686.95 88888.00 2015-02-24 23:07:50.875 055 12506.90 163.03 54686.97 88888.00 2015-02-24 23:07:51.000 055 12506.88 163.07 54686.97 88888.00 2015-02-24 23:07:51.125 055 12506.85 163.05 54686.97 88888.00 2015-02-24 23:07:51.250 055 12506.83 163.05 54686.95 88888.00 2015-02-24 23:07:51.375 055 12506.88 163.07 54686.95 88888.00 2015-02-24 23:07:51.500 055 12506.85 163.05 54686.93 88888.00 2015-02-24 23:07:51.625 055 12506.83 163.03 54686.93 88888.00 2015-02-24 23:07:51.750 055 12506.83 163.05 54686.97 88888.00 2015-02-24 23:07:51.875 055 12506.85 163.07 54686.97 88888.00 2015-02-24 23:07:52.000 055 12506.88 163.07 54686.97 88888.00 2015-02-24 23:07:52.125 055 12506.90 163.10 54686.97 88888.00 2015-02-24 23:07:52.250 055 12506.92 163.07 54686.97 88888.00 2015-02-24 23:07:52.375 055 12506.95 163.07 54686.97 88888.00 2015-02-24 23:07:52.500 055 12506.92 163.07 54686.97 88888.00 2015-02-24 23:07:52.625 055 12506.83 163.07 54686.95 88888.00 2015-02-24 23:07:52.750 055 12506.85 163.10 54686.93 88888.00 2015-02-24 23:07:52.875 055 12506.98 163.10 54686.95 88888.00 2015-02-24 23:07:53.000 055 12507.02 163.07 54686.93 88888.00 2015-02-24 23:07:53.125 055 12507.02 163.07 54686.97 88888.00 2015-02-24 23:07:53.250 055 12506.92 163.07 54686.97 88888.00 2015-02-24 23:07:53.375 055 12506.88 163.10 54686.95 88888.00 2015-02-24 23:07:53.500 055 12506.88 163.10 54686.97 88888.00 2015-02-24 23:07:53.625 055 12506.92 163.10 54686.95 88888.00 2015-02-24 23:07:53.750 055 12506.92 163.07 54686.95 88888.00 2015-02-24 23:07:53.875 055 12506.92 163.05 54686.97 88888.00 2015-02-24 23:07:54.000 055 12506.90 163.10 54686.97 88888.00 2015-02-24 23:07:54.125 055 12506.88 163.10 54687.00 88888.00 2015-02-24 23:07:54.250 055 12506.90 163.05 54687.00 88888.00 2015-02-24 23:07:54.375 055 12506.98 163.05 54686.97 88888.00 2015-02-24 23:07:54.500 055 12507.00 163.05 54687.03 88888.00 2015-02-24 23:07:54.625 055 12506.92 163.07 54687.03 88888.00 2015-02-24 23:07:54.750 055 12506.85 163.05 54686.97 88888.00 2015-02-24 23:07:54.875 055 12506.83 163.05 54686.97 88888.00 2015-02-24 23:07:55.000 055 12506.90 163.07 54686.97 88888.00 2015-02-24 23:07:55.125 055 12506.92 163.10 54686.97 88888.00 2015-02-24 23:07:55.250 055 12506.90 163.05 54686.95 88888.00 2015-02-24 23:07:55.375 055 12506.90 163.03 54686.95 88888.00 2015-02-24 23:07:55.500 055 12506.98 163.03 54686.95 88888.00 2015-02-24 23:07:55.625 055 12507.00 163.05 54686.90 88888.00 2015-02-24 23:07:55.750 055 12506.98 163.05 54686.90 88888.00 2015-02-24 23:07:55.875 055 12507.02 163.07 54686.93 88888.00 2015-02-24 23:07:56.000 055 12507.05 163.03 54686.93 88888.00 2015-02-24 23:07:56.125 055 12507.02 163.07 54686.95 88888.00 2015-02-24 23:07:56.250 055 12506.98 163.03 54686.95 88888.00 2015-02-24 23:07:56.375 055 12507.00 163.05 54686.93 88888.00 2015-02-24 23:07:56.500 055 12507.08 163.07 54686.93 88888.00 2015-02-24 23:07:56.625 055 12507.08 163.07 54686.95 88888.00 2015-02-24 23:07:56.750 055 12507.05 163.07 54686.97 88888.00 2015-02-24 23:07:56.875 055 12506.98 163.05 54686.95 88888.00 2015-02-24 23:07:57.000 055 12506.95 163.03 54686.88 88888.00 2015-02-24 23:07:57.125 055 12506.98 163.03 54686.90 88888.00 2015-02-24 23:07:57.250 055 12507.00 163.03 54686.95 88888.00 2015-02-24 23:07:57.375 055 12506.92 163.03 54686.95 88888.00 2015-02-24 23:07:57.500 055 12506.92 163.00 54686.95 88888.00 2015-02-24 23:07:57.625 055 12506.92 163.00 54686.95 88888.00 2015-02-24 23:07:57.750 055 12506.98 163.00 54686.95 88888.00 2015-02-24 23:07:57.875 055 12506.98 162.97 54686.95 88888.00 2015-02-24 23:07:58.000 055 12506.92 162.97 54686.95 88888.00 2015-02-24 23:07:58.125 055 12506.88 162.95 54686.97 88888.00 2015-02-24 23:07:58.250 055 12506.88 162.93 54687.00 88888.00 2015-02-24 23:07:58.375 055 12506.92 162.97 54686.95 88888.00 2015-02-24 23:07:58.500 055 12506.90 162.97 54686.97 88888.00 2015-02-24 23:07:58.625 055 12506.90 162.97 54687.00 88888.00 2015-02-24 23:07:58.750 055 12506.90 162.97 54687.03 88888.00 2015-02-24 23:07:58.875 055 12506.90 162.93 54687.03 88888.00 2015-02-24 23:07:59.000 055 12506.95 162.93 54687.00 88888.00 2015-02-24 23:07:59.125 055 12506.95 162.95 54687.00 88888.00 2015-02-24 23:07:59.250 055 12506.92 162.93 54687.03 88888.00 2015-02-24 23:07:59.375 055 12506.90 162.95 54687.03 88888.00 2015-02-24 23:07:59.500 055 12506.88 162.93 54687.03 88888.00 2015-02-24 23:07:59.625 055 12506.98 162.90 54687.00 88888.00 2015-02-24 23:07:59.750 055 12507.00 162.90 54687.00 88888.00 2015-02-24 23:07:59.875 055 12506.92 162.88 54687.05 88888.00 2015-02-24 23:08:00.000 055 12506.90 162.93 54687.03 88888.00 2015-02-24 23:08:00.125 055 12506.80 162.93 54687.00 88888.00 2015-02-24 23:08:00.250 055 12506.85 162.90 54687.03 88888.00 2015-02-24 23:08:00.375 055 12506.98 162.93 54687.05 88888.00 2015-02-24 23:08:00.500 055 12507.02 162.90 54687.05 88888.00 2015-02-24 23:08:00.625 055 12506.98 162.85 54687.03 88888.00 2015-02-24 23:08:00.750 055 12506.92 162.85 54687.00 88888.00 2015-02-24 23:08:00.875 055 12506.85 162.88 54687.00 88888.00 2015-02-24 23:08:01.000 055 12506.88 162.88 54687.00 88888.00 2015-02-24 23:08:01.125 055 12507.02 162.85 54687.00 88888.00 2015-02-24 23:08:01.250 055 12507.05 162.82 54687.03 88888.00 2015-02-24 23:08:01.375 055 12507.02 162.82 54687.03 88888.00 2015-02-24 23:08:01.500 055 12507.00 162.80 54687.00 88888.00 2015-02-24 23:08:01.625 055 12507.08 162.80 54687.00 88888.00 2015-02-24 23:08:01.750 055 12507.10 162.78 54687.00 88888.00 2015-02-24 23:08:01.875 055 12507.10 162.78 54686.97 88888.00 2015-02-24 23:08:02.000 055 12507.08 162.75 54686.97 88888.00 2015-02-24 23:08:02.125 055 12507.05 162.75 54686.97 88888.00 2015-02-24 23:08:02.250 055 12507.08 162.75 54687.00 88888.00 2015-02-24 23:08:02.375 055 12507.05 162.78 54687.00 88888.00 2015-02-24 23:08:02.500 055 12507.05 162.78 54687.03 88888.00 2015-02-24 23:08:02.625 055 12507.08 162.78 54687.00 88888.00 2015-02-24 23:08:02.750 055 12507.00 162.78 54687.00 88888.00 2015-02-24 23:08:02.875 055 12506.95 162.78 54687.00 88888.00 2015-02-24 23:08:03.000 055 12506.92 162.75 54687.00 88888.00 2015-02-24 23:08:03.125 055 12506.98 162.72 54687.03 88888.00 2015-02-24 23:08:03.250 055 12506.98 162.68 54687.00 88888.00 2015-02-24 23:08:03.375 055 12507.08 162.70 54687.00 88888.00 2015-02-24 23:08:03.500 055 12507.02 162.70 54687.00 88888.00 2015-02-24 23:08:03.625 055 12507.05 162.75 54687.00 88888.00 2015-02-24 23:08:03.750 055 12507.08 162.78 54686.97 88888.00 2015-02-24 23:08:03.875 055 12507.08 162.72 54687.00 88888.00 2015-02-24 23:08:04.000 055 12507.02 162.70 54686.97 88888.00 2015-02-24 23:08:04.125 055 12507.02 162.70 54687.03 88888.00 2015-02-24 23:08:04.250 055 12507.02 162.70 54687.03 88888.00 2015-02-24 23:08:04.375 055 12507.10 162.70 54687.03 88888.00 2015-02-24 23:08:04.500 055 12507.15 162.72 54687.05 88888.00 2015-02-24 23:08:04.625 055 12507.17 162.70 54687.05 88888.00 2015-02-24 23:08:04.750 055 12507.15 162.68 54687.03 88888.00 2015-02-24 23:08:04.875 055 12507.12 162.65 54687.03 88888.00 2015-02-24 23:08:05.000 055 12507.15 162.68 54687.03 88888.00 2015-02-24 23:08:05.125 055 12507.10 162.70 54687.05 88888.00 2015-02-24 23:08:05.250 055 12507.02 162.70 54687.05 88888.00 2015-02-24 23:08:05.375 055 12507.05 162.65 54687.05 88888.00 2015-02-24 23:08:05.500 055 12507.08 162.60 54687.00 88888.00 2015-02-24 23:08:05.625 055 12507.05 162.60 54687.00 88888.00 2015-02-24 23:08:05.750 055 12507.10 162.62 54687.05 88888.00 2015-02-24 23:08:05.875 055 12507.08 162.62 54687.07 88888.00 2015-02-24 23:08:06.000 055 12507.00 162.62 54687.07 88888.00 2015-02-24 23:08:06.125 055 12507.02 162.62 54687.07 88888.00 2015-02-24 23:08:06.250 055 12507.05 162.60 54687.05 88888.00 2015-02-24 23:08:06.375 055 12507.10 162.60 54687.05 88888.00 2015-02-24 23:08:06.500 055 12507.02 162.60 54687.03 88888.00 2015-02-24 23:08:06.625 055 12507.00 162.62 54687.05 88888.00 2015-02-24 23:08:06.750 055 12507.08 162.62 54687.05 88888.00 2015-02-24 23:08:06.875 055 12507.08 162.60 54687.10 88888.00 2015-02-24 23:08:07.000 055 12507.08 162.55 54687.10 88888.00 2015-02-24 23:08:07.125 055 12507.02 162.57 54687.10 88888.00 2015-02-24 23:08:07.250 055 12507.02 162.57 54687.12 88888.00 2015-02-24 23:08:07.375 055 12507.02 162.62 54687.12 88888.00 2015-02-24 23:08:07.500 055 12507.02 162.62 54687.10 88888.00 2015-02-24 23:08:07.625 055 12507.02 162.60 54687.07 88888.00 2015-02-24 23:08:07.750 055 12507.05 162.57 54687.10 88888.00 2015-02-24 23:08:07.875 055 12507.08 162.57 54687.10 88888.00 2015-02-24 23:08:08.000 055 12507.05 162.57 54687.10 88888.00 2015-02-24 23:08:08.125 055 12507.00 162.60 54687.10 88888.00 2015-02-24 23:08:08.250 055 12507.02 162.60 54687.10 88888.00 2015-02-24 23:08:08.375 055 12507.08 162.62 54687.10 88888.00 2015-02-24 23:08:08.500 055 12507.08 162.62 54687.12 88888.00 2015-02-24 23:08:08.625 055 12507.12 162.60 54687.12 88888.00 2015-02-24 23:08:08.750 055 12507.10 162.60 54687.12 88888.00 2015-02-24 23:08:08.875 055 12507.10 162.60 54687.12 88888.00 2015-02-24 23:08:09.000 055 12507.02 162.57 54687.10 88888.00 2015-02-24 23:08:09.125 055 12507.02 162.60 54687.12 88888.00 2015-02-24 23:08:09.250 055 12507.08 162.60 54687.15 88888.00 2015-02-24 23:08:09.375 055 12507.02 162.57 54687.12 88888.00 2015-02-24 23:08:09.500 055 12507.00 162.57 54687.12 88888.00 2015-02-24 23:08:09.625 055 12507.05 162.60 54687.12 88888.00 2015-02-24 23:08:09.750 055 12507.08 162.57 54687.12 88888.00 2015-02-24 23:08:09.875 055 12507.02 162.57 54687.12 88888.00 2015-02-24 23:08:10.000 055 12506.92 162.57 54687.12 88888.00 2015-02-24 23:08:10.125 055 12506.98 162.62 54687.12 88888.00 2015-02-24 23:08:10.250 055 12507.00 162.60 54687.12 88888.00 2015-02-24 23:08:10.375 055 12507.02 162.62 54687.12 88888.00 2015-02-24 23:08:10.500 055 12507.00 162.62 54687.12 88888.00 2015-02-24 23:08:10.625 055 12506.95 162.62 54687.15 88888.00 2015-02-24 23:08:10.750 055 12506.92 162.60 54687.18 88888.00 2015-02-24 23:08:10.875 055 12506.98 162.65 54687.15 88888.00 2015-02-24 23:08:11.000 055 12506.95 162.62 54687.15 88888.00 2015-02-24 23:08:11.125 055 12507.00 162.65 54687.18 88888.00 2015-02-24 23:08:11.250 055 12506.98 162.65 54687.18 88888.00 2015-02-24 23:08:11.375 055 12507.00 162.62 54687.18 88888.00 2015-02-24 23:08:11.500 055 12507.02 162.62 54687.15 88888.00 2015-02-24 23:08:11.625 055 12507.05 162.60 54687.15 88888.00 2015-02-24 23:08:11.750 055 12507.00 162.60 54687.15 88888.00 2015-02-24 23:08:11.875 055 12506.95 162.62 54687.18 88888.00 2015-02-24 23:08:12.000 055 12506.98 162.62 54687.18 88888.00 2015-02-24 23:08:12.125 055 12507.02 162.60 54687.15 88888.00 2015-02-24 23:08:12.250 055 12507.02 162.60 54687.18 88888.00 2015-02-24 23:08:12.375 055 12507.05 162.62 54687.18 88888.00 2015-02-24 23:08:12.500 055 12507.02 162.62 54687.18 88888.00 2015-02-24 23:08:12.625 055 12507.08 162.60 54687.20 88888.00 2015-02-24 23:08:12.750 055 12507.05 162.60 54687.20 88888.00 2015-02-24 23:08:12.875 055 12506.98 162.60 54687.20 88888.00 2015-02-24 23:08:13.000 055 12506.95 162.57 54687.20 88888.00 2015-02-24 23:08:13.125 055 12507.00 162.57 54687.20 88888.00 2015-02-24 23:08:13.250 055 12507.00 162.55 54687.20 88888.00 2015-02-24 23:08:13.375 055 12507.10 162.55 54687.18 88888.00 2015-02-24 23:08:13.500 055 12507.10 162.57 54687.18 88888.00 2015-02-24 23:08:13.625 055 12507.08 162.57 54687.20 88888.00 2015-02-24 23:08:13.750 055 12507.08 162.53 54687.20 88888.00 2015-02-24 23:08:13.875 055 12507.12 162.53 54687.20 88888.00 2015-02-24 23:08:14.000 055 12507.08 162.57 54687.18 88888.00 2015-02-24 23:08:14.125 055 12507.05 162.57 54687.20 88888.00 2015-02-24 23:08:14.250 055 12507.02 162.53 54687.20 88888.00 2015-02-24 23:08:14.375 055 12507.10 162.55 54687.20 88888.00 2015-02-24 23:08:14.500 055 12507.08 162.57 54687.22 88888.00 2015-02-24 23:08:14.625 055 12507.08 162.60 54687.22 88888.00 2015-02-24 23:08:14.750 055 12507.10 162.57 54687.20 88888.00 2015-02-24 23:08:14.875 055 12507.08 162.53 54687.20 88888.00 2015-02-24 23:08:15.000 055 12507.02 162.50 54687.18 88888.00 2015-02-24 23:08:15.125 055 12507.08 162.55 54687.20 88888.00 2015-02-24 23:08:15.250 055 12507.08 162.53 54687.20 88888.00 2015-02-24 23:08:15.375 055 12507.17 162.55 54687.20 88888.00 2015-02-24 23:08:15.500 055 12507.20 162.55 54687.22 88888.00 2015-02-24 23:08:15.625 055 12507.12 162.55 54687.22 88888.00 2015-02-24 23:08:15.750 055 12507.02 162.55 54687.22 88888.00 2015-02-24 23:08:15.875 055 12506.98 162.53 54687.20 88888.00 2015-02-24 23:08:16.000 055 12506.98 162.53 54687.18 88888.00 2015-02-24 23:08:16.125 055 12507.02 162.53 54687.20 88888.00 2015-02-24 23:08:16.250 055 12507.02 162.53 54687.25 88888.00 2015-02-24 23:08:16.375 055 12507.05 162.50 54687.22 88888.00 2015-02-24 23:08:16.500 055 12507.00 162.47 54687.20 88888.00 2015-02-24 23:08:16.625 055 12507.02 162.47 54687.20 88888.00 2015-02-24 23:08:16.750 055 12507.10 162.50 54687.20 88888.00 2015-02-24 23:08:16.875 055 12507.08 162.55 54687.22 88888.00 2015-02-24 23:08:17.000 055 12507.02 162.47 54687.22 88888.00 2015-02-24 23:08:17.125 055 12507.00 162.45 54687.25 88888.00 2015-02-24 23:08:17.250 055 12507.00 162.47 54687.22 88888.00 2015-02-24 23:08:17.375 055 12507.00 162.50 54687.25 88888.00 2015-02-24 23:08:17.500 055 12507.02 162.47 54687.22 88888.00 2015-02-24 23:08:17.625 055 12507.02 162.47 54687.22 88888.00 2015-02-24 23:08:17.750 055 12507.00 162.45 54687.22 88888.00 2015-02-24 23:08:17.875 055 12506.98 162.45 54687.22 88888.00 2015-02-24 23:08:18.000 055 12507.00 162.47 54687.22 88888.00 2015-02-24 23:08:18.125 055 12507.10 162.45 54687.22 88888.00 2015-02-24 23:08:18.250 055 12507.08 162.43 54687.22 88888.00 2015-02-24 23:08:18.375 055 12507.05 162.43 54687.20 88888.00 2015-02-24 23:08:18.500 055 12507.00 162.43 54687.20 88888.00 2015-02-24 23:08:18.625 055 12507.02 162.43 54687.22 88888.00 2015-02-24 23:08:18.750 055 12507.05 162.43 54687.22 88888.00 2015-02-24 23:08:18.875 055 12507.10 162.43 54687.20 88888.00 2015-02-24 23:08:19.000 055 12507.05 162.43 54687.20 88888.00 2015-02-24 23:08:19.125 055 12507.08 162.40 54687.22 88888.00 2015-02-24 23:08:19.250 055 12507.00 162.38 54687.22 88888.00 2015-02-24 23:08:19.375 055 12507.02 162.40 54687.20 88888.00 2015-02-24 23:08:19.500 055 12507.02 162.40 54687.22 88888.00 2015-02-24 23:08:19.625 055 12507.02 162.40 54687.22 88888.00 2015-02-24 23:08:19.750 055 12507.00 162.40 54687.22 88888.00 2015-02-24 23:08:19.875 055 12506.95 162.38 54687.22 88888.00 2015-02-24 23:08:20.000 055 12506.85 162.38 54687.22 88888.00 2015-02-24 23:08:20.125 055 12506.88 162.38 54687.25 88888.00 2015-02-24 23:08:20.250 055 12506.90 162.40 54687.28 88888.00 2015-02-24 23:08:20.375 055 12506.95 162.40 54687.25 88888.00 2015-02-24 23:08:20.500 055 12506.88 162.38 54687.22 88888.00 2015-02-24 23:08:20.625 055 12506.85 162.35 54687.20 88888.00 2015-02-24 23:08:20.750 055 12506.90 162.35 54687.22 88888.00 2015-02-24 23:08:20.875 055 12506.98 162.38 54687.25 88888.00 2015-02-24 23:08:21.000 055 12506.98 162.35 54687.22 88888.00 2015-02-24 23:08:21.125 055 12506.90 162.35 54687.22 88888.00 2015-02-24 23:08:21.250 055 12506.83 162.35 54687.25 88888.00 2015-02-24 23:08:21.375 055 12506.80 162.38 54687.22 88888.00 2015-02-24 23:08:21.500 055 12506.80 162.38 54687.25 88888.00 2015-02-24 23:08:21.625 055 12506.85 162.38 54687.28 88888.00 2015-02-24 23:08:21.750 055 12506.88 162.35 54687.32 88888.00 2015-02-24 23:08:21.875 055 12506.83 162.35 54687.30 88888.00 2015-02-24 23:08:22.000 055 12506.83 162.35 54687.30 88888.00 2015-02-24 23:08:22.125 055 12506.80 162.35 54687.38 88888.00 2015-02-24 23:08:22.250 055 12506.75 162.38 54687.38 88888.00 2015-02-24 23:08:22.375 055 12506.70 162.40 54687.35 88888.00 2015-02-24 23:08:22.500 055 12506.75 162.38 54687.32 88888.00 2015-02-24 23:08:22.625 055 12506.80 162.38 54687.32 88888.00 2015-02-24 23:08:22.750 055 12506.77 162.35 54687.35 88888.00 2015-02-24 23:08:22.875 055 12506.83 162.35 54687.32 88888.00 2015-02-24 23:08:23.000 055 12506.83 162.38 54687.32 88888.00 2015-02-24 23:08:23.125 055 12506.83 162.38 54687.32 88888.00 2015-02-24 23:08:23.250 055 12506.80 162.38 54687.38 88888.00 2015-02-24 23:08:23.375 055 12506.77 162.38 54687.38 88888.00 2015-02-24 23:08:23.500 055 12506.65 162.38 54687.38 88888.00 2015-02-24 23:08:23.625 055 12506.58 162.38 54687.30 88888.00 2015-02-24 23:08:23.750 055 12506.52 162.38 54687.30 88888.00 2015-02-24 23:08:23.875 055 12506.55 162.38 54687.32 88888.00 2015-02-24 23:08:24.000 055 12506.65 162.40 54687.32 88888.00 2015-02-24 23:08:24.125 055 12506.62 162.40 54687.32 88888.00 2015-02-24 23:08:24.250 055 12506.52 162.38 54687.32 88888.00 2015-02-24 23:08:24.375 055 12506.55 162.38 54687.30 88888.00 2015-02-24 23:08:24.500 055 12506.52 162.35 54687.32 88888.00 2015-02-24 23:08:24.625 055 12506.55 162.38 54687.30 88888.00 2015-02-24 23:08:24.750 055 12506.55 162.40 54687.32 88888.00 2015-02-24 23:08:24.875 055 12506.55 162.40 54687.35 88888.00 2015-02-24 23:08:25.000 055 12506.50 162.38 54687.32 88888.00 2015-02-24 23:08:25.125 055 12506.45 162.38 54687.35 88888.00 2015-02-24 23:08:25.250 055 12506.40 162.40 54687.38 88888.00 2015-02-24 23:08:25.375 055 12506.42 162.43 54687.35 88888.00 2015-02-24 23:08:25.500 055 12506.48 162.43 54687.35 88888.00 2015-02-24 23:08:25.625 055 12506.50 162.40 54687.32 88888.00 2015-02-24 23:08:25.750 055 12506.48 162.38 54687.30 88888.00 2015-02-24 23:08:25.875 055 12506.40 162.38 54687.32 88888.00 2015-02-24 23:08:26.000 055 12506.40 162.35 54687.30 88888.00 2015-02-24 23:08:26.125 055 12506.42 162.40 54687.35 88888.00 2015-02-24 23:08:26.250 055 12506.48 162.43 54687.40 88888.00 2015-02-24 23:08:26.375 055 12506.48 162.43 54687.38 88888.00 2015-02-24 23:08:26.500 055 12506.42 162.40 54687.35 88888.00 2015-02-24 23:08:26.625 055 12506.40 162.40 54687.38 88888.00 2015-02-24 23:08:26.750 055 12506.35 162.40 54687.35 88888.00 2015-02-24 23:08:26.875 055 12506.35 162.43 54687.35 88888.00 2015-02-24 23:08:27.000 055 12506.35 162.40 54687.35 88888.00 2015-02-24 23:08:27.125 055 12506.35 162.40 54687.40 88888.00 2015-02-24 23:08:27.250 055 12506.25 162.38 54687.43 88888.00 2015-02-24 23:08:27.375 055 12506.23 162.40 54687.40 88888.00 2015-02-24 23:08:27.500 055 12506.30 162.40 54687.40 88888.00 2015-02-24 23:08:27.625 055 12506.30 162.43 54687.38 88888.00 2015-02-24 23:08:27.750 055 12506.30 162.43 54687.40 88888.00 2015-02-24 23:08:27.875 055 12506.33 162.43 54687.40 88888.00 2015-02-24 23:08:28.000 055 12506.38 162.45 54687.38 88888.00 2015-02-24 23:08:28.125 055 12506.38 162.45 54687.35 88888.00 2015-02-24 23:08:28.250 055 12506.30 162.43 54687.38 88888.00 2015-02-24 23:08:28.375 055 12506.33 162.45 54687.38 88888.00 2015-02-24 23:08:28.500 055 12506.35 162.45 54687.38 88888.00 2015-02-24 23:08:28.625 055 12506.35 162.45 54687.38 88888.00 2015-02-24 23:08:28.750 055 12506.30 162.45 54687.40 88888.00 2015-02-24 23:08:28.875 055 12506.25 162.45 54687.35 88888.00 2015-02-24 23:08:29.000 055 12506.27 162.43 54687.35 88888.00 2015-02-24 23:08:29.125 055 12506.33 162.45 54687.35 88888.00 2015-02-24 23:08:29.250 055 12506.25 162.45 54687.40 88888.00 2015-02-24 23:08:29.375 055 12506.30 162.47 54687.40 88888.00 2015-02-24 23:08:29.500 055 12506.33 162.47 54687.43 88888.00 2015-02-24 23:08:29.625 055 12506.35 162.47 54687.40 88888.00 2015-02-24 23:08:29.750 055 12506.30 162.45 54687.35 88888.00 2015-02-24 23:08:29.875 055 12506.30 162.45 54687.35 88888.00 2015-02-24 23:08:30.000 055 12506.33 162.45 54687.38 88888.00 2015-02-24 23:08:30.125 055 12506.33 162.47 54687.38 88888.00 2015-02-24 23:08:30.250 055 12506.25 162.43 54687.40 88888.00 2015-02-24 23:08:30.375 055 12506.27 162.43 54687.40 88888.00 2015-02-24 23:08:30.500 055 12506.30 162.47 54687.40 88888.00 2015-02-24 23:08:30.625 055 12506.25 162.47 54687.40 88888.00 2015-02-24 23:08:30.750 055 12506.23 162.45 54687.40 88888.00 2015-02-24 23:08:30.875 055 12506.25 162.47 54687.40 88888.00 2015-02-24 23:08:31.000 055 12506.25 162.45 54687.38 88888.00 2015-02-24 23:08:31.125 055 12506.27 162.47 54687.38 88888.00 2015-02-24 23:08:31.250 055 12506.35 162.45 54687.40 88888.00 2015-02-24 23:08:31.375 055 12506.35 162.50 54687.40 88888.00 2015-02-24 23:08:31.500 055 12506.30 162.50 54687.43 88888.00 2015-02-24 23:08:31.625 055 12506.27 162.47 54687.43 88888.00 2015-02-24 23:08:31.750 055 12506.30 162.45 54687.40 88888.00 2015-02-24 23:08:31.875 055 12506.30 162.45 54687.43 88888.00 2015-02-24 23:08:32.000 055 12506.30 162.47 54687.43 88888.00 2015-02-24 23:08:32.125 055 12506.27 162.45 54687.43 88888.00 2015-02-24 23:08:32.250 055 12506.25 162.45 54687.40 88888.00 2015-02-24 23:08:32.375 055 12506.30 162.45 54687.40 88888.00 2015-02-24 23:08:32.500 055 12506.30 162.47 54687.40 88888.00 2015-02-24 23:08:32.625 055 12506.30 162.45 54687.43 88888.00 2015-02-24 23:08:32.750 055 12506.30 162.43 54687.43 88888.00 2015-02-24 23:08:32.875 055 12506.35 162.43 54687.43 88888.00 2015-02-24 23:08:33.000 055 12506.30 162.40 54687.38 88888.00 2015-02-24 23:08:33.125 055 12506.27 162.40 54687.38 88888.00 2015-02-24 23:08:33.250 055 12506.30 162.43 54687.43 88888.00 2015-02-24 23:08:33.375 055 12506.30 162.45 54687.45 88888.00 2015-02-24 23:08:33.500 055 12506.30 162.45 54687.45 88888.00 2015-02-24 23:08:33.625 055 12506.30 162.45 54687.43 88888.00 2015-02-24 23:08:33.750 055 12506.33 162.43 54687.45 88888.00 2015-02-24 23:08:33.875 055 12506.35 162.38 54687.43 88888.00 2015-02-24 23:08:34.000 055 12506.33 162.38 54687.40 88888.00 2015-02-24 23:08:34.125 055 12506.30 162.38 54687.40 88888.00 2015-02-24 23:08:34.250 055 12506.33 162.38 54687.43 88888.00 2015-02-24 23:08:34.375 055 12506.30 162.40 54687.43 88888.00 2015-02-24 23:08:34.500 055 12506.25 162.38 54687.43 88888.00 2015-02-24 23:08:34.625 055 12506.30 162.40 54687.43 88888.00 2015-02-24 23:08:34.750 055 12506.40 162.40 54687.43 88888.00 2015-02-24 23:08:34.875 055 12506.48 162.40 54687.45 88888.00 2015-02-24 23:08:35.000 055 12506.42 162.38 54687.40 88888.00 2015-02-24 23:08:35.125 055 12506.40 162.40 54687.43 88888.00 2015-02-24 23:08:35.250 055 12506.40 162.38 54687.40 88888.00 2015-02-24 23:08:35.375 055 12506.40 162.38 54687.43 88888.00 2015-02-24 23:08:35.500 055 12506.40 162.40 54687.40 88888.00 2015-02-24 23:08:35.625 055 12506.38 162.38 54687.40 88888.00 2015-02-24 23:08:35.750 055 12506.42 162.38 54687.38 88888.00 2015-02-24 23:08:35.875 055 12506.40 162.32 54687.40 88888.00 2015-02-24 23:08:36.000 055 12506.38 162.30 54687.40 88888.00 2015-02-24 23:08:36.125 055 12506.38 162.32 54687.38 88888.00 2015-02-24 23:08:36.250 055 12506.30 162.32 54687.43 88888.00 2015-02-24 23:08:36.375 055 12506.30 162.32 54687.40 88888.00 2015-02-24 23:08:36.500 055 12506.33 162.35 54687.38 88888.00 2015-02-24 23:08:36.625 055 12506.40 162.32 54687.38 88888.00 2015-02-24 23:08:36.750 055 12506.40 162.32 54687.40 88888.00 2015-02-24 23:08:36.875 055 12506.38 162.32 54687.40 88888.00 2015-02-24 23:08:37.000 055 12506.38 162.32 54687.43 88888.00 2015-02-24 23:08:37.125 055 12506.38 162.30 54687.40 88888.00 2015-02-24 23:08:37.250 055 12506.38 162.30 54687.40 88888.00 2015-02-24 23:08:37.375 055 12506.38 162.30 54687.43 88888.00 2015-02-24 23:08:37.500 055 12506.42 162.32 54687.40 88888.00 2015-02-24 23:08:37.625 055 12506.48 162.35 54687.38 88888.00 2015-02-24 23:08:37.750 055 12506.42 162.32 54687.38 88888.00 2015-02-24 23:08:37.875 055 12506.38 162.28 54687.38 88888.00 2015-02-24 23:08:38.000 055 12506.38 162.28 54687.35 88888.00 2015-02-24 23:08:38.125 055 12506.42 162.30 54687.38 88888.00 2015-02-24 23:08:38.250 055 12506.40 162.28 54687.40 88888.00 2015-02-24 23:08:38.375 055 12506.38 162.28 54687.38 88888.00 2015-02-24 23:08:38.500 055 12506.38 162.28 54687.38 88888.00 2015-02-24 23:08:38.625 055 12506.33 162.28 54687.38 88888.00 2015-02-24 23:08:38.750 055 12506.27 162.28 54687.43 88888.00 2015-02-24 23:08:38.875 055 12506.33 162.28 54687.43 88888.00 2015-02-24 23:08:39.000 055 12506.38 162.28 54687.40 88888.00 2015-02-24 23:08:39.125 055 12506.33 162.28 54687.40 88888.00 2015-02-24 23:08:39.250 055 12506.33 162.28 54687.40 88888.00 2015-02-24 23:08:39.375 055 12506.33 162.28 54687.40 88888.00 2015-02-24 23:08:39.500 055 12506.30 162.30 54687.43 88888.00 2015-02-24 23:08:39.625 055 12506.35 162.30 54687.40 88888.00 2015-02-24 23:08:39.750 055 12506.35 162.30 54687.40 88888.00 2015-02-24 23:08:39.875 055 12506.30 162.28 54687.40 88888.00 2015-02-24 23:08:40.000 055 12506.30 162.30 54687.38 88888.00 2015-02-24 23:08:40.125 055 12506.23 162.25 54687.38 88888.00 2015-02-24 23:08:40.250 055 12506.20 162.25 54687.38 88888.00 2015-02-24 23:08:40.375 055 12506.23 162.32 54687.38 88888.00 2015-02-24 23:08:40.500 055 12506.23 162.30 54687.38 88888.00 2015-02-24 23:08:40.625 055 12506.23 162.30 54687.35 88888.00 2015-02-24 23:08:40.750 055 12506.25 162.30 54687.35 88888.00 2015-02-24 23:08:40.875 055 12506.25 162.32 54687.38 88888.00 2015-02-24 23:08:41.000 055 12506.20 162.32 54687.35 88888.00 2015-02-24 23:08:41.125 055 12506.15 162.32 54687.40 88888.00 2015-02-24 23:08:41.250 055 12506.08 162.28 54687.38 88888.00 2015-02-24 23:08:41.375 055 12506.08 162.30 54687.32 88888.00 2015-02-24 23:08:41.500 055 12506.10 162.30 54687.35 88888.00 2015-02-24 23:08:41.625 055 12506.08 162.32 54687.38 88888.00 2015-02-24 23:08:41.750 055 12506.08 162.35 54687.38 88888.00 2015-02-24 23:08:41.875 055 12506.08 162.38 54687.40 88888.00 2015-02-24 23:08:42.000 055 12506.02 162.38 54687.40 88888.00 2015-02-24 23:08:42.125 055 12505.98 162.35 54687.45 88888.00 2015-02-24 23:08:42.250 055 12505.90 162.35 54687.45 88888.00 2015-02-24 23:08:42.375 055 12505.88 162.35 54687.43 88888.00 2015-02-24 23:08:42.500 055 12505.92 162.35 54687.40 88888.00 2015-02-24 23:08:42.625 055 12505.92 162.38 54687.40 88888.00 2015-02-24 23:08:42.750 055 12505.92 162.38 54687.40 88888.00 2015-02-24 23:08:42.875 055 12505.90 162.35 54687.40 88888.00 2015-02-24 23:08:43.000 055 12505.92 162.40 54687.45 88888.00 2015-02-24 23:08:43.125 055 12505.90 162.43 54687.47 88888.00 2015-02-24 23:08:43.250 055 12505.83 162.43 54687.45 88888.00 2015-02-24 23:08:43.375 055 12505.85 162.43 54687.45 88888.00 2015-02-24 23:08:43.500 055 12505.83 162.43 54687.45 88888.00 2015-02-24 23:08:43.625 055 12505.83 162.43 54687.50 88888.00 2015-02-24 23:08:43.750 055 12505.85 162.47 54687.50 88888.00 2015-02-24 23:08:43.875 055 12505.80 162.47 54687.50 88888.00 2015-02-24 23:08:44.000 055 12505.83 162.47 54687.45 88888.00 2015-02-24 23:08:44.125 055 12505.85 162.47 54687.45 88888.00 2015-02-24 23:08:44.250 055 12505.73 162.47 54687.45 88888.00 2015-02-24 23:08:44.375 055 12505.77 162.53 54687.45 88888.00 2015-02-24 23:08:44.500 055 12505.83 162.53 54687.47 88888.00 2015-02-24 23:08:44.625 055 12505.80 162.50 54687.47 88888.00 2015-02-24 23:08:44.750 055 12505.77 162.55 54687.47 88888.00 2015-02-24 23:08:44.875 055 12505.80 162.60 54687.50 88888.00 2015-02-24 23:08:45.000 055 12505.80 162.60 54687.47 88888.00 2015-02-24 23:08:45.125 055 12505.75 162.57 54687.47 88888.00 2015-02-24 23:08:45.250 055 12505.65 162.60 54687.45 88888.00 2015-02-24 23:08:45.375 055 12505.65 162.57 54687.43 88888.00 2015-02-24 23:08:45.500 055 12505.67 162.60 54687.45 88888.00 2015-02-24 23:08:45.625 055 12505.70 162.62 54687.43 88888.00 2015-02-24 23:08:45.750 055 12505.73 162.65 54687.40 88888.00 2015-02-24 23:08:45.875 055 12505.70 162.65 54687.40 88888.00 2015-02-24 23:08:46.000 055 12505.55 162.78 54687.47 88888.00 2015-02-24 23:08:46.125 055 12505.55 162.78 54687.47 88888.00 2015-02-24 23:08:46.250 055 12505.58 162.82 54687.47 88888.00 2015-02-24 23:08:46.375 055 12505.58 162.82 54687.47 88888.00 2015-02-24 23:08:46.500 055 12505.55 162.82 54687.45 88888.00 2015-02-24 23:08:46.625 055 12505.55 162.80 54687.45 88888.00 2015-02-24 23:08:46.750 055 12505.55 162.80 54687.45 88888.00 2015-02-24 23:08:46.875 055 12505.52 162.80 54687.43 88888.00 2015-02-24 23:08:47.000 055 12505.60 162.70 54687.35 88888.00 2015-02-24 23:08:47.125 055 12505.58 162.70 54687.38 88888.00 2015-02-24 23:08:47.250 055 12505.55 162.75 54687.43 88888.00 2015-02-24 23:08:47.375 055 12505.58 162.80 54687.40 88888.00 2015-02-24 23:08:47.500 055 12505.58 162.80 54687.35 88888.00 2015-02-24 23:08:47.625 055 12505.60 162.78 54687.32 88888.00 2015-02-24 23:08:47.750 055 12505.58 162.80 54687.35 88888.00 2015-02-24 23:08:47.875 055 12505.55 162.80 54687.40 88888.00 2015-02-24 23:08:48.000 055 12505.62 162.82 54687.38 88888.00 2015-02-24 23:08:48.125 055 12505.62 162.82 54687.38 88888.00 2015-02-24 23:08:48.250 055 12505.58 162.82 54687.35 88888.00 2015-02-24 23:08:48.375 055 12505.58 162.88 54687.38 88888.00 2015-02-24 23:08:48.500 055 12505.58 162.90 54687.38 88888.00 2015-02-24 23:08:48.625 055 12505.55 162.90 54687.38 88888.00 2015-02-24 23:08:48.750 055 12505.55 162.93 54687.38 88888.00 2015-02-24 23:08:48.875 055 12505.52 162.93 54687.35 88888.00 2015-02-24 23:08:49.000 055 12505.42 162.88 54687.35 88888.00 2015-02-24 23:08:49.125 055 12505.50 162.90 54687.35 88888.00 2015-02-24 23:08:49.250 055 12505.60 162.93 54687.35 88888.00 2015-02-24 23:08:49.375 055 12505.60 162.97 54687.35 88888.00 2015-02-24 23:08:49.500 055 12505.48 162.93 54687.32 88888.00 2015-02-24 23:08:49.625 055 12505.50 162.95 54687.32 88888.00 2015-02-24 23:08:49.750 055 12505.62 162.97 54687.35 88888.00 2015-02-24 23:08:49.875 055 12505.67 163.00 54687.35 88888.00 2015-02-24 23:08:50.000 055 12505.62 163.00 54687.35 88888.00 2015-02-24 23:08:50.125 055 12505.60 163.03 54687.35 88888.00 2015-02-24 23:08:50.250 055 12505.62 163.03 54687.38 88888.00 2015-02-24 23:08:50.375 055 12505.65 163.03 54687.35 88888.00 2015-02-24 23:08:50.500 055 12505.65 163.03 54687.35 88888.00 2015-02-24 23:08:50.625 055 12505.70 163.03 54687.32 88888.00 2015-02-24 23:08:50.750 055 12505.73 163.05 54687.30 88888.00 2015-02-24 23:08:50.875 055 12505.62 163.05 54687.32 88888.00 2015-02-24 23:08:51.000 055 12505.55 163.05 54687.32 88888.00 2015-02-24 23:08:51.125 055 12505.60 163.07 54687.35 88888.00 2015-02-24 23:08:51.250 055 12505.60 163.07 54687.32 88888.00 2015-02-24 23:08:51.375 055 12505.62 163.10 54687.30 88888.00 2015-02-24 23:08:51.500 055 12505.62 163.10 54687.32 88888.00 2015-02-24 23:08:51.625 055 12505.60 163.10 54687.32 88888.00 2015-02-24 23:08:51.750 055 12505.67 163.12 54687.32 88888.00 2015-02-24 23:08:51.875 055 12505.67 163.15 54687.35 88888.00 2015-02-24 23:08:52.000 055 12505.70 163.10 54687.32 88888.00 2015-02-24 23:08:52.125 055 12505.73 163.07 54687.30 88888.00 2015-02-24 23:08:52.250 055 12505.73 163.07 54687.30 88888.00 2015-02-24 23:08:52.375 055 12505.75 163.10 54687.28 88888.00 2015-02-24 23:08:52.500 055 12505.73 163.12 54687.30 88888.00 2015-02-24 23:08:52.625 055 12505.67 163.12 54687.30 88888.00 2015-02-24 23:08:52.750 055 12505.73 163.12 54687.30 88888.00 2015-02-24 23:08:52.875 055 12505.83 163.12 54687.30 88888.00 2015-02-24 23:08:53.000 055 12505.83 163.10 54687.25 88888.00 2015-02-24 23:08:53.125 055 12505.80 163.12 54687.25 88888.00 2015-02-24 23:08:53.250 055 12505.77 163.10 54687.28 88888.00 2015-02-24 23:08:53.375 055 12505.83 163.12 54687.28 88888.00 2015-02-24 23:08:53.500 055 12505.88 163.15 54687.28 88888.00 2015-02-24 23:08:53.625 055 12505.83 163.12 54687.25 88888.00 2015-02-24 23:08:53.750 055 12505.88 163.12 54687.25 88888.00 2015-02-24 23:08:53.875 055 12505.92 163.12 54687.28 88888.00 2015-02-24 23:08:54.000 055 12505.90 163.12 54687.30 88888.00 2015-02-24 23:08:54.125 055 12505.90 163.12 54687.30 88888.00 2015-02-24 23:08:54.250 055 12505.83 163.10 54687.25 88888.00 2015-02-24 23:08:54.375 055 12505.92 163.12 54687.28 88888.00 2015-02-24 23:08:54.500 055 12506.00 163.15 54687.25 88888.00 2015-02-24 23:08:54.625 055 12505.98 163.12 54687.25 88888.00 2015-02-24 23:08:54.750 055 12505.95 163.12 54687.22 88888.00 2015-02-24 23:08:54.875 055 12505.95 163.15 54687.25 88888.00 2015-02-24 23:08:55.000 055 12505.95 163.15 54687.22 88888.00 2015-02-24 23:08:55.125 055 12505.98 163.15 54687.22 88888.00 2015-02-24 23:08:55.250 055 12506.00 163.12 54687.25 88888.00 2015-02-24 23:08:55.375 055 12506.02 163.15 54687.25 88888.00 2015-02-24 23:08:55.500 055 12506.00 163.15 54687.25 88888.00 2015-02-24 23:08:55.625 055 12505.95 163.12 54687.25 88888.00 2015-02-24 23:08:55.750 055 12505.95 163.12 54687.25 88888.00 2015-02-24 23:08:55.875 055 12506.05 163.12 54687.25 88888.00 2015-02-24 23:08:56.000 055 12506.08 163.10 54687.25 88888.00 2015-02-24 23:08:56.125 055 12506.05 163.12 54687.25 88888.00 2015-02-24 23:08:56.250 055 12506.10 163.10 54687.25 88888.00 2015-02-24 23:08:56.375 055 12506.08 163.12 54687.25 88888.00 2015-02-24 23:08:56.500 055 12506.08 163.12 54687.28 88888.00 2015-02-24 23:08:56.625 055 12506.08 163.12 54687.25 88888.00 2015-02-24 23:08:56.750 055 12506.08 163.12 54687.22 88888.00 2015-02-24 23:08:56.875 055 12506.10 163.12 54687.25 88888.00 2015-02-24 23:08:57.000 055 12506.20 163.12 54687.28 88888.00 2015-02-24 23:08:57.125 055 12506.17 163.07 54687.25 88888.00 2015-02-24 23:08:57.250 055 12506.10 163.05 54687.25 88888.00 2015-02-24 23:08:57.375 055 12506.15 163.07 54687.25 88888.00 2015-02-24 23:08:57.500 055 12506.17 163.07 54687.25 88888.00 2015-02-24 23:08:57.625 055 12506.23 163.07 54687.22 88888.00 2015-02-24 23:08:57.750 055 12506.20 163.10 54687.25 88888.00 2015-02-24 23:08:57.875 055 12506.20 163.05 54687.25 88888.00 2015-02-24 23:08:58.000 055 12506.15 163.05 54687.20 88888.00 2015-02-24 23:08:58.125 055 12506.20 163.03 54687.22 88888.00 2015-02-24 23:08:58.250 055 12506.23 163.05 54687.25 88888.00 2015-02-24 23:08:58.375 055 12506.30 163.10 54687.28 88888.00 2015-02-24 23:08:58.500 055 12506.23 163.07 54687.25 88888.00 2015-02-24 23:08:58.625 055 12506.12 163.07 54687.22 88888.00 2015-02-24 23:08:58.750 055 12506.12 163.05 54687.22 88888.00 2015-02-24 23:08:58.875 055 12506.23 163.03 54687.25 88888.00 2015-02-24 23:08:59.000 055 12506.23 163.05 54687.22 88888.00 2015-02-24 23:08:59.125 055 12506.20 163.07 54687.22 88888.00 2015-02-24 23:08:59.250 055 12506.20 163.03 54687.22 88888.00 2015-02-24 23:08:59.375 055 12506.20 163.03 54687.22 88888.00 2015-02-24 23:08:59.500 055 12506.23 163.03 54687.25 88888.00 2015-02-24 23:08:59.625 055 12506.23 163.00 54687.22 88888.00 2015-02-24 23:08:59.750 055 12506.20 163.00 54687.22 88888.00 2015-02-24 23:08:59.875 055 12506.23 163.00 54687.22 88888.00 2015-02-24 23:09:00.000 055 12506.20 163.03 54687.22 88888.00 2015-02-24 23:09:00.125 055 12506.23 163.03 54687.28 88888.00 2015-02-24 23:09:00.250 055 12506.20 162.97 54687.25 88888.00 2015-02-24 23:09:00.375 055 12506.17 162.93 54687.22 88888.00 2015-02-24 23:09:00.500 055 12506.12 162.97 54687.22 88888.00 2015-02-24 23:09:00.625 055 12506.17 163.00 54687.25 88888.00 2015-02-24 23:09:00.750 055 12506.23 162.97 54687.25 88888.00 2015-02-24 23:09:00.875 055 12506.25 162.95 54687.22 88888.00 2015-02-24 23:09:01.000 055 12506.17 162.93 54687.22 88888.00 2015-02-24 23:09:01.125 055 12506.12 162.93 54687.22 88888.00 2015-02-24 23:09:01.250 055 12506.08 162.90 54687.22 88888.00 2015-02-24 23:09:01.375 055 12506.08 162.90 54687.22 88888.00 2015-02-24 23:09:01.500 055 12506.10 162.90 54687.22 88888.00 2015-02-24 23:09:01.625 055 12506.08 162.85 54687.22 88888.00 2015-02-24 23:09:01.750 055 12506.10 162.93 54687.20 88888.00 2015-02-24 23:09:01.875 055 12506.12 162.93 54687.22 88888.00 2015-02-24 23:09:02.000 055 12506.12 162.90 54687.22 88888.00 2015-02-24 23:09:02.125 055 12506.15 162.88 54687.22 88888.00 2015-02-24 23:09:02.250 055 12506.17 162.88 54687.20 88888.00 2015-02-24 23:09:02.375 055 12506.17 162.90 54687.22 88888.00 2015-02-24 23:09:02.500 055 12506.10 162.88 54687.22 88888.00 2015-02-24 23:09:02.625 055 12506.02 162.88 54687.22 88888.00 2015-02-24 23:09:02.750 055 12506.05 162.85 54687.22 88888.00 2015-02-24 23:09:02.875 055 12506.15 162.88 54687.22 88888.00 2015-02-24 23:09:03.000 055 12506.20 162.90 54687.22 88888.00 2015-02-24 23:09:03.125 055 12506.17 162.88 54687.22 88888.00 2015-02-24 23:09:03.250 055 12506.12 162.88 54687.22 88888.00 2015-02-24 23:09:03.375 055 12506.12 162.85 54687.22 88888.00 2015-02-24 23:09:03.500 055 12506.12 162.85 54687.20 88888.00 2015-02-24 23:09:03.625 055 12506.10 162.88 54687.22 88888.00 2015-02-24 23:09:03.750 055 12506.05 162.85 54687.22 88888.00 2015-02-24 23:09:03.875 055 12506.05 162.85 54687.25 88888.00 2015-02-24 23:09:04.000 055 12506.08 162.85 54687.22 88888.00 2015-02-24 23:09:04.125 055 12506.08 162.85 54687.22 88888.00 2015-02-24 23:09:04.250 055 12506.08 162.82 54687.25 88888.00 2015-02-24 23:09:04.375 055 12506.12 162.85 54687.25 88888.00 2015-02-24 23:09:04.500 055 12506.08 162.85 54687.28 88888.00 2015-02-24 23:09:04.625 055 12506.00 162.85 54687.25 88888.00 2015-02-24 23:09:04.750 055 12505.95 162.82 54687.25 88888.00 2015-02-24 23:09:04.875 055 12505.98 162.85 54687.28 88888.00 2015-02-24 23:09:05.000 055 12506.00 162.85 54687.25 88888.00 2015-02-24 23:09:05.125 055 12505.95 162.80 54687.28 88888.00 2015-02-24 23:09:05.250 055 12505.85 162.80 54687.28 88888.00 2015-02-24 23:09:05.375 055 12505.88 162.82 54687.28 88888.00 2015-02-24 23:09:05.500 055 12505.88 162.82 54687.25 88888.00 2015-02-24 23:09:05.625 055 12505.95 162.80 54687.25 88888.00 2015-02-24 23:09:05.750 055 12505.98 162.80 54687.28 88888.00 2015-02-24 23:09:05.875 055 12505.92 162.82 54687.28 88888.00 2015-02-24 23:09:06.000 055 12505.92 162.85 54687.25 88888.00 2015-02-24 23:09:06.125 055 12505.95 162.82 54687.28 88888.00 2015-02-24 23:09:06.250 055 12505.88 162.85 54687.28 88888.00 2015-02-24 23:09:06.375 055 12505.88 162.82 54687.30 88888.00 2015-02-24 23:09:06.500 055 12505.80 162.85 54687.30 88888.00 2015-02-24 23:09:06.625 055 12505.77 162.88 54687.30 88888.00 2015-02-24 23:09:06.750 055 12505.85 162.88 54687.28 88888.00 2015-02-24 23:09:06.875 055 12505.88 162.85 54687.30 88888.00 2015-02-24 23:09:07.000 055 12505.90 162.85 54687.30 88888.00 2015-02-24 23:09:07.125 055 12505.88 162.88 54687.28 88888.00 2015-02-24 23:09:07.250 055 12505.83 162.88 54687.28 88888.00 2015-02-24 23:09:07.375 055 12505.83 162.88 54687.28 88888.00 2015-02-24 23:09:07.500 055 12505.75 162.88 54687.30 88888.00 2015-02-24 23:09:07.625 055 12505.75 162.90 54687.28 88888.00 2015-02-24 23:09:07.750 055 12505.77 162.93 54687.28 88888.00 2015-02-24 23:09:07.875 055 12505.77 162.93 54687.25 88888.00 2015-02-24 23:09:08.000 055 12505.70 162.90 54687.28 88888.00 2015-02-24 23:09:08.125 055 12505.67 162.93 54687.30 88888.00 2015-02-24 23:09:08.250 055 12505.75 162.93 54687.25 88888.00 2015-02-24 23:09:08.375 055 12505.80 162.95 54687.25 88888.00 2015-02-24 23:09:08.500 055 12505.80 162.97 54687.28 88888.00 2015-02-24 23:09:08.625 055 12505.77 162.97 54687.30 88888.00 2015-02-24 23:09:08.750 055 12505.70 162.95 54687.30 88888.00 2015-02-24 23:09:08.875 055 12505.70 162.95 54687.25 88888.00 2015-02-24 23:09:09.000 055 12505.70 162.93 54687.25 88888.00 2015-02-24 23:09:09.125 055 12505.67 162.95 54687.25 88888.00 2015-02-24 23:09:09.250 055 12505.62 163.00 54687.30 88888.00 2015-02-24 23:09:09.375 055 12505.62 163.03 54687.30 88888.00 2015-02-24 23:09:09.500 055 12505.62 163.05 54687.28 88888.00 2015-02-24 23:09:09.625 055 12505.60 163.05 54687.28 88888.00 2015-02-24 23:09:09.750 055 12505.62 163.07 54687.28 88888.00 2015-02-24 23:09:09.875 055 12505.70 163.10 54687.32 88888.00 2015-02-24 23:09:10.000 055 12505.70 163.10 54687.30 88888.00 2015-02-24 23:09:10.125 055 12505.70 163.10 54687.32 88888.00 2015-02-24 23:09:10.250 055 12505.65 163.10 54687.28 88888.00 2015-02-24 23:09:10.375 055 12505.70 163.10 54687.25 88888.00 2015-02-24 23:09:10.500 055 12505.73 163.10 54687.28 88888.00 2015-02-24 23:09:10.625 055 12505.77 163.12 54687.30 88888.00 2015-02-24 23:09:10.750 055 12505.73 163.15 54687.28 88888.00 2015-02-24 23:09:10.875 055 12505.70 163.12 54687.25 88888.00 2015-02-24 23:09:11.000 055 12505.67 163.12 54687.25 88888.00 2015-02-24 23:09:11.125 055 12505.65 163.15 54687.28 88888.00 2015-02-24 23:09:11.250 055 12505.65 163.15 54687.25 88888.00 2015-02-24 23:09:11.375 055 12505.70 163.15 54687.22 88888.00 2015-02-24 23:09:11.500 055 12505.73 163.18 54687.22 88888.00 2015-02-24 23:09:11.625 055 12505.70 163.20 54687.22 88888.00 2015-02-24 23:09:11.750 055 12505.67 163.22 54687.25 88888.00 2015-02-24 23:09:11.875 055 12505.67 163.22 54687.25 88888.00 2015-02-24 23:09:12.000 055 12505.73 163.25 54687.25 88888.00 2015-02-24 23:09:12.125 055 12505.75 163.22 54687.22 88888.00 2015-02-24 23:09:12.250 055 12505.77 163.22 54687.22 88888.00 2015-02-24 23:09:12.375 055 12505.83 163.25 54687.22 88888.00 2015-02-24 23:09:12.500 055 12505.85 163.25 54687.22 88888.00 2015-02-24 23:09:12.625 055 12505.77 163.25 54687.22 88888.00 2015-02-24 23:09:12.750 055 12505.75 163.25 54687.22 88888.00 2015-02-24 23:09:12.875 055 12505.75 163.25 54687.25 88888.00 2015-02-24 23:09:13.000 055 12505.75 163.30 54687.25 88888.00 2015-02-24 23:09:13.125 055 12505.75 163.32 54687.22 88888.00 2015-02-24 23:09:13.250 055 12505.75 163.28 54687.22 88888.00 2015-02-24 23:09:13.375 055 12505.83 163.30 54687.22 88888.00 2015-02-24 23:09:13.500 055 12505.75 163.30 54687.20 88888.00 2015-02-24 23:09:13.625 055 12505.77 163.30 54687.22 88888.00 2015-02-24 23:09:13.750 055 12505.80 163.32 54687.25 88888.00 2015-02-24 23:09:13.875 055 12505.80 163.30 54687.22 88888.00 2015-02-24 23:09:14.000 055 12505.73 163.32 54687.18 88888.00 2015-02-24 23:09:14.125 055 12505.77 163.35 54687.20 88888.00 2015-02-24 23:09:14.250 055 12505.83 163.32 54687.20 88888.00 2015-02-24 23:09:14.375 055 12505.88 163.35 54687.22 88888.00 2015-02-24 23:09:14.500 055 12505.88 163.35 54687.22 88888.00 2015-02-24 23:09:14.625 055 12505.88 163.38 54687.22 88888.00 2015-02-24 23:09:14.750 055 12505.85 163.40 54687.20 88888.00 2015-02-24 23:09:14.875 055 12505.88 163.43 54687.22 88888.00 2015-02-24 23:09:15.000 055 12505.88 163.38 54687.22 88888.00 2015-02-24 23:09:15.125 055 12505.83 163.38 54687.22 88888.00 2015-02-24 23:09:15.250 055 12505.77 163.35 54687.20 88888.00 2015-02-24 23:09:15.375 055 12505.83 163.38 54687.18 88888.00 2015-02-24 23:09:15.500 055 12505.85 163.40 54687.20 88888.00 2015-02-24 23:09:15.625 055 12505.88 163.40 54687.18 88888.00 2015-02-24 23:09:15.750 055 12505.88 163.40 54687.18 88888.00 2015-02-24 23:09:15.875 055 12505.83 163.40 54687.18 88888.00 2015-02-24 23:09:16.000 055 12505.88 163.38 54687.18 88888.00 2015-02-24 23:09:16.125 055 12505.90 163.40 54687.15 88888.00 2015-02-24 23:09:16.250 055 12505.88 163.43 54687.20 88888.00 2015-02-24 23:09:16.375 055 12505.90 163.45 54687.22 88888.00 2015-02-24 23:09:16.500 055 12505.92 163.40 54687.20 88888.00 2015-02-24 23:09:16.625 055 12506.00 163.40 54687.20 88888.00 2015-02-24 23:09:16.750 055 12506.02 163.38 54687.20 88888.00 2015-02-24 23:09:16.875 055 12506.00 163.38 54687.20 88888.00 2015-02-24 23:09:17.000 055 12505.95 163.38 54687.20 88888.00 2015-02-24 23:09:17.125 055 12505.95 163.40 54687.20 88888.00 2015-02-24 23:09:17.250 055 12505.98 163.38 54687.20 88888.00 2015-02-24 23:09:17.375 055 12506.02 163.40 54687.18 88888.00 2015-02-24 23:09:17.500 055 12506.02 163.43 54687.18 88888.00 2015-02-24 23:09:17.625 055 12505.98 163.38 54687.20 88888.00 2015-02-24 23:09:17.750 055 12505.98 163.38 54687.18 88888.00 2015-02-24 23:09:17.875 055 12506.08 163.38 54687.18 88888.00 2015-02-24 23:09:18.000 055 12506.12 163.38 54687.18 88888.00 2015-02-24 23:09:18.125 055 12506.10 163.38 54687.18 88888.00 2015-02-24 23:09:18.250 055 12506.08 163.35 54687.20 88888.00 2015-02-24 23:09:18.375 055 12506.05 163.35 54687.18 88888.00 2015-02-24 23:09:18.500 055 12506.08 163.35 54687.18 88888.00 2015-02-24 23:09:18.625 055 12506.08 163.32 54687.15 88888.00 2015-02-24 23:09:18.750 055 12506.02 163.30 54687.15 88888.00 2015-02-24 23:09:18.875 055 12506.02 163.28 54687.15 88888.00 2015-02-24 23:09:19.000 055 12506.05 163.28 54687.15 88888.00 2015-02-24 23:09:19.125 055 12506.02 163.30 54687.18 88888.00 2015-02-24 23:09:19.250 055 12506.05 163.30 54687.18 88888.00 2015-02-24 23:09:19.375 055 12506.12 163.30 54687.18 88888.00 2015-02-24 23:09:19.500 055 12506.08 163.32 54687.18 88888.00 2015-02-24 23:09:19.625 055 12506.05 163.28 54687.18 88888.00 2015-02-24 23:09:19.750 055 12506.10 163.28 54687.18 88888.00 2015-02-24 23:09:19.875 055 12506.10 163.30 54687.20 88888.00 2015-02-24 23:09:20.000 055 12506.08 163.28 54687.20 88888.00 2015-02-24 23:09:20.125 055 12506.00 163.25 54687.18 88888.00 2015-02-24 23:09:20.250 055 12505.98 163.22 54687.18 88888.00 2015-02-24 23:09:20.375 055 12506.02 163.25 54687.18 88888.00 2015-02-24 23:09:20.500 055 12506.08 163.28 54687.20 88888.00 2015-02-24 23:09:20.625 055 12506.10 163.25 54687.20 88888.00 2015-02-24 23:09:20.750 055 12506.05 163.25 54687.18 88888.00 2015-02-24 23:09:20.875 055 12506.00 163.22 54687.15 88888.00 2015-02-24 23:09:21.000 055 12506.02 163.22 54687.15 88888.00 2015-02-24 23:09:21.125 055 12506.05 163.22 54687.18 88888.00 2015-02-24 23:09:21.250 055 12505.95 163.22 54687.18 88888.00 2015-02-24 23:09:21.375 055 12505.95 163.22 54687.20 88888.00 2015-02-24 23:09:21.500 055 12505.98 163.20 54687.20 88888.00 2015-02-24 23:09:21.625 055 12506.02 163.20 54687.20 88888.00 2015-02-24 23:09:21.750 055 12506.08 163.20 54687.20 88888.00 2015-02-24 23:09:21.875 055 12506.15 163.18 54687.20 88888.00 2015-02-24 23:09:22.000 055 12506.12 163.22 54687.20 88888.00 2015-02-24 23:09:22.125 055 12506.10 163.22 54687.22 88888.00 2015-02-24 23:09:22.250 055 12506.12 163.18 54687.22 88888.00 2015-02-24 23:09:22.375 055 12506.15 163.18 54687.22 88888.00 2015-02-24 23:09:22.500 055 12506.15 163.15 54687.20 88888.00 2015-02-24 23:09:22.625 055 12506.12 163.20 54687.22 88888.00 2015-02-24 23:09:22.750 055 12506.10 163.18 54687.22 88888.00 2015-02-24 23:09:22.875 055 12506.02 163.18 54687.22 88888.00 2015-02-24 23:09:23.000 055 12506.00 163.15 54687.22 88888.00 2015-02-24 23:09:23.125 055 12506.00 163.18 54687.22 88888.00 2015-02-24 23:09:23.250 055 12505.98 163.18 54687.22 88888.00 2015-02-24 23:09:23.375 055 12505.98 163.20 54687.25 88888.00 2015-02-24 23:09:23.500 055 12505.95 163.20 54687.25 88888.00 2015-02-24 23:09:23.625 055 12506.00 163.20 54687.25 88888.00 2015-02-24 23:09:23.750 055 12506.00 163.20 54687.25 88888.00 2015-02-24 23:09:23.875 055 12506.02 163.18 54687.22 88888.00 2015-02-24 23:09:24.000 055 12506.02 163.20 54687.20 88888.00 2015-02-24 23:09:24.125 055 12506.00 163.22 54687.20 88888.00 2015-02-24 23:09:24.250 055 12505.90 163.20 54687.22 88888.00 2015-02-24 23:09:24.375 055 12505.88 163.20 54687.22 88888.00 2015-02-24 23:09:24.500 055 12505.85 163.20 54687.22 88888.00 2015-02-24 23:09:24.625 055 12505.85 163.18 54687.22 88888.00 2015-02-24 23:09:24.750 055 12505.92 163.18 54687.22 88888.00 2015-02-24 23:09:24.875 055 12505.95 163.18 54687.25 88888.00 2015-02-24 23:09:25.000 055 12505.90 163.18 54687.22 88888.00 2015-02-24 23:09:25.125 055 12505.88 163.20 54687.22 88888.00 2015-02-24 23:09:25.250 055 12505.85 163.20 54687.22 88888.00 2015-02-24 23:09:25.375 055 12505.85 163.22 54687.22 88888.00 2015-02-24 23:09:25.500 055 12505.83 163.22 54687.22 88888.00 2015-02-24 23:09:25.625 055 12505.80 163.22 54687.22 88888.00 2015-02-24 23:09:25.750 055 12505.85 163.22 54687.25 88888.00 2015-02-24 23:09:25.875 055 12505.90 163.22 54687.22 88888.00 2015-02-24 23:09:26.000 055 12505.90 163.20 54687.20 88888.00 2015-02-24 23:09:26.125 055 12505.85 163.20 54687.22 88888.00 2015-02-24 23:09:26.250 055 12505.80 163.22 54687.25 88888.00 2015-02-24 23:09:26.375 055 12505.85 163.25 54687.25 88888.00 2015-02-24 23:09:26.500 055 12505.88 163.25 54687.25 88888.00 2015-02-24 23:09:26.625 055 12505.90 163.22 54687.25 88888.00 2015-02-24 23:09:26.750 055 12505.88 163.22 54687.25 88888.00 2015-02-24 23:09:26.875 055 12505.90 163.22 54687.25 88888.00 2015-02-24 23:09:27.000 055 12505.83 163.22 54687.28 88888.00 2015-02-24 23:09:27.125 055 12505.80 163.22 54687.25 88888.00 2015-02-24 23:09:27.250 055 12505.83 163.22 54687.22 88888.00 2015-02-24 23:09:27.375 055 12505.83 163.25 54687.22 88888.00 2015-02-24 23:09:27.500 055 12505.83 163.28 54687.22 88888.00 2015-02-24 23:09:27.625 055 12505.83 163.30 54687.22 88888.00 2015-02-24 23:09:27.750 055 12505.80 163.30 54687.22 88888.00 2015-02-24 23:09:27.875 055 12505.75 163.28 54687.22 88888.00 2015-02-24 23:09:28.000 055 12505.75 163.28 54687.22 88888.00 2015-02-24 23:09:28.125 055 12505.75 163.30 54687.25 88888.00 2015-02-24 23:09:28.250 055 12505.75 163.30 54687.25 88888.00 2015-02-24 23:09:28.375 055 12505.73 163.30 54687.22 88888.00 2015-02-24 23:09:28.500 055 12505.73 163.30 54687.22 88888.00 2015-02-24 23:09:28.625 055 12505.75 163.32 54687.25 88888.00 2015-02-24 23:09:28.750 055 12505.73 163.35 54687.25 88888.00 2015-02-24 23:09:28.875 055 12505.77 163.32 54687.28 88888.00 2015-02-24 23:09:29.000 055 12505.77 163.32 54687.25 88888.00 2015-02-24 23:09:29.125 055 12505.77 163.35 54687.28 88888.00 2015-02-24 23:09:29.250 055 12505.83 163.35 54687.25 88888.00 2015-02-24 23:09:29.375 055 12505.77 163.32 54687.25 88888.00 2015-02-24 23:09:29.500 055 12505.80 163.32 54687.25 88888.00 2015-02-24 23:09:29.625 055 12505.77 163.32 54687.25 88888.00 2015-02-24 23:09:29.750 055 12505.80 163.35 54687.25 88888.00 2015-02-24 23:09:29.875 055 12505.77 163.38 54687.25 88888.00 2015-02-24 23:09:30.000 055 12505.73 163.35 54687.28 88888.00 2015-02-24 23:09:30.125 055 12505.70 163.38 54687.25 88888.00 2015-02-24 23:09:30.250 055 12505.70 163.40 54687.28 88888.00 2015-02-24 23:09:30.375 055 12505.77 163.40 54687.28 88888.00 2015-02-24 23:09:30.500 055 12505.83 163.38 54687.28 88888.00 2015-02-24 23:09:30.625 055 12505.80 163.38 54687.28 88888.00 2015-02-24 23:09:30.750 055 12505.75 163.40 54687.22 88888.00 2015-02-24 23:09:30.875 055 12505.73 163.40 54687.22 88888.00 2015-02-24 23:09:31.000 055 12505.80 163.43 54687.22 88888.00 2015-02-24 23:09:31.125 055 12505.85 163.40 54687.22 88888.00 2015-02-24 23:09:31.250 055 12505.83 163.40 54687.25 88888.00 2015-02-24 23:09:31.375 055 12505.80 163.40 54687.22 88888.00 2015-02-24 23:09:31.500 055 12505.77 163.43 54687.22 88888.00 2015-02-24 23:09:31.625 055 12505.75 163.45 54687.25 88888.00 2015-02-24 23:09:31.750 055 12505.70 163.43 54687.25 88888.00 2015-02-24 23:09:31.875 055 12505.67 163.45 54687.22 88888.00 2015-02-24 23:09:32.000 055 12505.73 163.45 54687.25 88888.00 2015-02-24 23:09:32.125 055 12505.75 163.45 54687.22 88888.00 2015-02-24 23:09:32.250 055 12505.73 163.47 54687.25 88888.00 2015-02-24 23:09:32.375 055 12505.67 163.47 54687.25 88888.00 2015-02-24 23:09:32.500 055 12505.67 163.47 54687.22 88888.00 2015-02-24 23:09:32.625 055 12505.67 163.45 54687.22 88888.00 2015-02-24 23:09:32.750 055 12505.73 163.47 54687.25 88888.00 2015-02-24 23:09:32.875 055 12505.75 163.50 54687.25 88888.00 2015-02-24 23:09:33.000 055 12505.70 163.53 54687.22 88888.00 2015-02-24 23:09:33.125 055 12505.67 163.50 54687.25 88888.00 2015-02-24 23:09:33.250 055 12505.60 163.47 54687.28 88888.00 2015-02-24 23:09:33.375 055 12505.65 163.50 54687.28 88888.00 2015-02-24 23:09:33.500 055 12505.67 163.53 54687.25 88888.00 2015-02-24 23:09:33.625 055 12505.73 163.55 54687.25 88888.00 2015-02-24 23:09:33.750 055 12505.75 163.60 54687.28 88888.00 2015-02-24 23:09:33.875 055 12505.75 163.55 54687.28 88888.00 2015-02-24 23:09:34.000 055 12505.62 163.55 54687.25 88888.00 2015-02-24 23:09:34.125 055 12505.58 163.57 54687.28 88888.00 2015-02-24 23:09:34.250 055 12505.60 163.57 54687.28 88888.00 2015-02-24 23:09:34.375 055 12505.65 163.60 54687.28 88888.00 2015-02-24 23:09:34.500 055 12505.67 163.57 54687.25 88888.00 2015-02-24 23:09:34.625 055 12505.65 163.55 54687.20 88888.00 2015-02-24 23:09:34.750 055 12505.70 163.60 54687.22 88888.00 2015-02-24 23:09:34.875 055 12505.75 163.57 54687.28 88888.00 2015-02-24 23:09:35.000 055 12505.77 163.55 54687.22 88888.00 2015-02-24 23:09:35.125 055 12505.70 163.57 54687.25 88888.00 2015-02-24 23:09:35.250 055 12505.58 163.57 54687.25 88888.00 2015-02-24 23:09:35.375 055 12505.62 163.57 54687.25 88888.00 2015-02-24 23:09:35.500 055 12505.62 163.55 54687.22 88888.00 2015-02-24 23:09:35.625 055 12505.60 163.55 54687.22 88888.00 2015-02-24 23:09:35.750 055 12505.65 163.55 54687.22 88888.00 2015-02-24 23:09:35.875 055 12505.67 163.57 54687.22 88888.00 2015-02-24 23:09:36.000 055 12505.65 163.57 54687.22 88888.00 2015-02-24 23:09:36.125 055 12505.62 163.60 54687.25 88888.00 2015-02-24 23:09:36.250 055 12505.67 163.57 54687.22 88888.00 2015-02-24 23:09:36.375 055 12505.67 163.60 54687.25 88888.00 2015-02-24 23:09:36.500 055 12505.67 163.62 54687.22 88888.00 2015-02-24 23:09:36.625 055 12505.73 163.62 54687.25 88888.00 2015-02-24 23:09:36.750 055 12505.65 163.62 54687.28 88888.00 2015-02-24 23:09:36.875 055 12505.52 163.60 54687.22 88888.00 2015-02-24 23:09:37.000 055 12505.50 163.57 54687.22 88888.00 2015-02-24 23:09:37.125 055 12505.58 163.60 54687.25 88888.00 2015-02-24 23:09:37.250 055 12505.62 163.60 54687.25 88888.00 2015-02-24 23:09:37.375 055 12505.62 163.60 54687.25 88888.00 2015-02-24 23:09:37.500 055 12505.60 163.60 54687.22 88888.00 2015-02-24 23:09:37.625 055 12505.58 163.62 54687.25 88888.00 2015-02-24 23:09:37.750 055 12505.55 163.65 54687.25 88888.00 2015-02-24 23:09:37.875 055 12505.58 163.62 54687.25 88888.00 2015-02-24 23:09:38.000 055 12505.60 163.62 54687.22 88888.00 2015-02-24 23:09:38.125 055 12505.58 163.62 54687.25 88888.00 2015-02-24 23:09:38.250 055 12505.52 163.62 54687.25 88888.00 2015-02-24 23:09:38.375 055 12505.60 163.62 54687.25 88888.00 2015-02-24 23:09:38.500 055 12505.65 163.60 54687.25 88888.00 2015-02-24 23:09:38.625 055 12505.67 163.60 54687.28 88888.00 2015-02-24 23:09:38.750 055 12505.65 163.57 54687.25 88888.00 2015-02-24 23:09:38.875 055 12505.58 163.57 54687.25 88888.00 2015-02-24 23:09:39.000 055 12505.55 163.60 54687.22 88888.00 2015-02-24 23:09:39.125 055 12505.52 163.62 54687.25 88888.00 2015-02-24 23:09:39.250 055 12505.55 163.62 54687.25 88888.00 2015-02-24 23:09:39.375 055 12505.65 163.62 54687.25 88888.00 2015-02-24 23:09:39.500 055 12505.65 163.62 54687.25 88888.00 2015-02-24 23:09:39.625 055 12505.60 163.62 54687.25 88888.00 2015-02-24 23:09:39.750 055 12505.65 163.62 54687.25 88888.00 2015-02-24 23:09:39.875 055 12505.73 163.65 54687.32 88888.00 2015-02-24 23:09:40.000 055 12505.67 163.62 54687.28 88888.00 2015-02-24 23:09:40.125 055 12505.65 163.68 54687.28 88888.00 2015-02-24 23:09:40.250 055 12505.67 163.65 54687.28 88888.00 2015-02-24 23:09:40.375 055 12505.73 163.62 54687.28 88888.00 2015-02-24 23:09:40.500 055 12505.73 163.65 54687.28 88888.00 2015-02-24 23:09:40.625 055 12505.65 163.62 54687.25 88888.00 2015-02-24 23:09:40.750 055 12505.62 163.62 54687.30 88888.00 2015-02-24 23:09:40.875 055 12505.65 163.62 54687.30 88888.00 2015-02-24 23:09:41.000 055 12505.65 163.62 54687.28 88888.00 2015-02-24 23:09:41.125 055 12505.70 163.62 54687.28 88888.00 2015-02-24 23:09:41.250 055 12505.73 163.60 54687.30 88888.00 2015-02-24 23:09:41.375 055 12505.73 163.62 54687.30 88888.00 2015-02-24 23:09:41.500 055 12505.70 163.65 54687.30 88888.00 2015-02-24 23:09:41.625 055 12505.75 163.68 54687.30 88888.00 2015-02-24 23:09:41.750 055 12505.75 163.68 54687.28 88888.00 2015-02-24 23:09:41.875 055 12505.77 163.65 54687.28 88888.00 2015-02-24 23:09:42.000 055 12505.75 163.62 54687.25 88888.00 2015-02-24 23:09:42.125 055 12505.75 163.62 54687.25 88888.00 2015-02-24 23:09:42.250 055 12505.77 163.62 54687.28 88888.00 2015-02-24 23:09:42.375 055 12505.77 163.62 54687.25 88888.00 2015-02-24 23:09:42.500 055 12505.77 163.65 54687.25 88888.00 2015-02-24 23:09:42.625 055 12505.75 163.65 54687.25 88888.00 2015-02-24 23:09:42.750 055 12505.70 163.65 54687.25 88888.00 2015-02-24 23:09:42.875 055 12505.80 163.62 54687.25 88888.00 2015-02-24 23:09:43.000 055 12505.80 163.62 54687.25 88888.00 2015-02-24 23:09:43.125 055 12505.70 163.62 54687.28 88888.00 2015-02-24 23:09:43.250 055 12505.70 163.62 54687.25 88888.00 2015-02-24 23:09:43.375 055 12505.75 163.62 54687.20 88888.00 2015-02-24 23:09:43.500 055 12505.77 163.60 54687.22 88888.00 2015-02-24 23:09:43.625 055 12505.80 163.65 54687.25 88888.00 2015-02-24 23:09:43.750 055 12505.75 163.65 54687.28 88888.00 2015-02-24 23:09:43.875 055 12505.77 163.60 54687.25 88888.00 2015-02-24 23:09:44.000 055 12505.75 163.57 54687.22 88888.00 2015-02-24 23:09:44.125 055 12505.75 163.62 54687.25 88888.00 2015-02-24 23:09:44.250 055 12505.70 163.60 54687.28 88888.00 2015-02-24 23:09:44.375 055 12505.77 163.60 54687.25 88888.00 2015-02-24 23:09:44.500 055 12505.80 163.57 54687.25 88888.00 2015-02-24 23:09:44.625 055 12505.80 163.60 54687.22 88888.00 2015-02-24 23:09:44.750 055 12505.80 163.57 54687.20 88888.00 2015-02-24 23:09:44.875 055 12505.80 163.60 54687.20 88888.00 2015-02-24 23:09:45.000 055 12505.88 163.60 54687.22 88888.00 2015-02-24 23:09:45.125 055 12505.92 163.60 54687.25 88888.00 2015-02-24 23:09:45.250 055 12505.98 163.62 54687.28 88888.00 2015-02-24 23:09:45.375 055 12506.00 163.65 54687.25 88888.00 2015-02-24 23:09:45.500 055 12506.00 163.57 54687.22 88888.00 2015-02-24 23:09:45.625 055 12505.98 163.55 54687.22 88888.00 2015-02-24 23:09:45.750 055 12505.90 163.57 54687.25 88888.00 2015-02-24 23:09:45.875 055 12505.90 163.60 54687.25 88888.00 2015-02-24 23:09:46.000 055 12505.92 163.57 54687.22 88888.00 2015-02-24 23:09:46.125 055 12506.00 163.57 54687.25 88888.00 2015-02-24 23:09:46.250 055 12505.98 163.57 54687.22 88888.00 2015-02-24 23:09:46.375 055 12505.95 163.55 54687.18 88888.00 2015-02-24 23:09:46.500 055 12505.95 163.55 54687.20 88888.00 2015-02-24 23:09:46.625 055 12506.00 163.55 54687.22 88888.00 2015-02-24 23:09:46.750 055 12506.02 163.55 54687.22 88888.00 2015-02-24 23:09:46.875 055 12506.00 163.50 54687.22 88888.00 2015-02-24 23:09:47.000 055 12506.00 163.55 54687.20 88888.00 2015-02-24 23:09:47.125 055 12505.95 163.55 54687.22 88888.00 2015-02-24 23:09:47.250 055 12505.98 163.55 54687.25 88888.00 2015-02-24 23:09:47.375 055 12506.08 163.57 54687.25 88888.00 2015-02-24 23:09:47.500 055 12506.05 163.57 54687.22 88888.00 2015-02-24 23:09:47.625 055 12506.00 163.57 54687.22 88888.00 2015-02-24 23:09:47.750 055 12506.02 163.57 54687.22 88888.00 2015-02-24 23:09:47.875 055 12506.08 163.60 54687.22 88888.00 2015-02-24 23:09:48.000 055 12506.10 163.60 54687.22 88888.00 2015-02-24 23:09:48.125 055 12506.05 163.57 54687.22 88888.00 2015-02-24 23:09:48.250 055 12506.00 163.53 54687.22 88888.00 2015-02-24 23:09:48.375 055 12506.00 163.50 54687.20 88888.00 2015-02-24 23:09:48.500 055 12505.95 163.53 54687.20 88888.00 2015-02-24 23:09:48.625 055 12505.92 163.53 54687.20 88888.00 2015-02-24 23:09:48.750 055 12506.02 163.53 54687.22 88888.00 2015-02-24 23:09:48.875 055 12506.08 163.53 54687.25 88888.00 2015-02-24 23:09:49.000 055 12506.05 163.50 54687.20 88888.00 2015-02-24 23:09:49.125 055 12506.05 163.47 54687.18 88888.00 2015-02-24 23:09:49.250 055 12506.05 163.47 54687.20 88888.00 2015-02-24 23:09:49.375 055 12506.08 163.47 54687.20 88888.00 2015-02-24 23:09:49.500 055 12506.00 163.50 54687.22 88888.00 2015-02-24 23:09:49.625 055 12506.00 163.53 54687.22 88888.00 2015-02-24 23:09:49.750 055 12506.08 163.53 54687.20 88888.00 2015-02-24 23:09:49.875 055 12506.05 163.50 54687.20 88888.00 2015-02-24 23:09:50.000 055 12506.00 163.53 54687.22 88888.00 2015-02-24 23:09:50.125 055 12506.05 163.50 54687.18 88888.00 2015-02-24 23:09:50.250 055 12506.00 163.45 54687.22 88888.00 2015-02-24 23:09:50.375 055 12506.00 163.47 54687.20 88888.00 2015-02-24 23:09:50.500 055 12506.02 163.50 54687.22 88888.00 2015-02-24 23:09:50.625 055 12506.02 163.53 54687.25 88888.00 2015-02-24 23:09:50.750 055 12505.92 163.50 54687.20 88888.00 2015-02-24 23:09:50.875 055 12505.88 163.50 54687.22 88888.00 2015-02-24 23:09:51.000 055 12505.88 163.50 54687.20 88888.00 2015-02-24 23:09:51.125 055 12505.98 163.47 54687.20 88888.00 2015-02-24 23:09:51.250 055 12506.05 163.47 54687.25 88888.00 2015-02-24 23:09:51.375 055 12506.02 163.45 54687.25 88888.00 2015-02-24 23:09:51.500 055 12506.05 163.45 54687.20 88888.00 2015-02-24 23:09:51.625 055 12506.10 163.47 54687.20 88888.00 2015-02-24 23:09:51.750 055 12506.08 163.47 54687.20 88888.00 2015-02-24 23:09:51.875 055 12506.05 163.47 54687.20 88888.00 2015-02-24 23:09:52.000 055 12506.02 163.45 54687.22 88888.00 2015-02-24 23:09:52.125 055 12506.05 163.45 54687.22 88888.00 2015-02-24 23:09:52.250 055 12506.02 163.45 54687.22 88888.00 2015-02-24 23:09:52.375 055 12506.00 163.47 54687.20 88888.00 2015-02-24 23:09:52.500 055 12505.95 163.43 54687.18 88888.00 2015-02-24 23:09:52.625 055 12505.90 163.40 54687.20 88888.00 2015-02-24 23:09:52.750 055 12505.92 163.43 54687.20 88888.00 2015-02-24 23:09:52.875 055 12505.95 163.43 54687.22 88888.00 2015-02-24 23:09:53.000 055 12505.98 163.43 54687.20 88888.00 2015-02-24 23:09:53.125 055 12505.92 163.43 54687.20 88888.00 2015-02-24 23:09:53.250 055 12505.80 163.40 54687.22 88888.00 2015-02-24 23:09:53.375 055 12505.80 163.43 54687.22 88888.00 2015-02-24 23:09:53.500 055 12505.85 163.45 54687.22 88888.00 2015-02-24 23:09:53.625 055 12505.85 163.45 54687.22 88888.00 2015-02-24 23:09:53.750 055 12505.88 163.45 54687.22 88888.00 2015-02-24 23:09:53.875 055 12505.95 163.43 54687.25 88888.00 2015-02-24 23:09:54.000 055 12505.90 163.45 54687.22 88888.00 2015-02-24 23:09:54.125 055 12505.80 163.43 54687.20 88888.00 2015-02-24 23:09:54.250 055 12505.75 163.43 54687.22 88888.00 2015-02-24 23:09:54.375 055 12505.80 163.45 54687.22 88888.00 2015-02-24 23:09:54.500 055 12505.80 163.43 54687.22 88888.00 2015-02-24 23:09:54.625 055 12505.80 163.40 54687.22 88888.00 2015-02-24 23:09:54.750 055 12505.80 163.40 54687.25 88888.00 2015-02-24 23:09:54.875 055 12505.83 163.40 54687.25 88888.00 2015-02-24 23:09:55.000 055 12505.85 163.40 54687.28 88888.00 2015-02-24 23:09:55.125 055 12505.83 163.40 54687.25 88888.00 2015-02-24 23:09:55.250 055 12505.80 163.38 54687.25 88888.00 2015-02-24 23:09:55.375 055 12505.80 163.38 54687.25 88888.00 2015-02-24 23:09:55.500 055 12505.83 163.43 54687.25 88888.00 2015-02-24 23:09:55.625 055 12505.83 163.40 54687.22 88888.00 2015-02-24 23:09:55.750 055 12505.77 163.40 54687.22 88888.00 2015-02-24 23:09:55.875 055 12505.75 163.43 54687.22 88888.00 2015-02-24 23:09:56.000 055 12505.73 163.40 54687.22 88888.00 2015-02-24 23:09:56.125 055 12505.75 163.38 54687.25 88888.00 2015-02-24 23:09:56.250 055 12505.80 163.35 54687.25 88888.00 2015-02-24 23:09:56.375 055 12505.80 163.40 54687.28 88888.00 2015-02-24 23:09:56.500 055 12505.83 163.43 54687.25 88888.00 2015-02-24 23:09:56.625 055 12505.83 163.43 54687.25 88888.00 2015-02-24 23:09:56.750 055 12505.80 163.43 54687.25 88888.00 2015-02-24 23:09:56.875 055 12505.80 163.40 54687.25 88888.00 2015-02-24 23:09:57.000 055 12505.77 163.43 54687.25 88888.00 2015-02-24 23:09:57.125 055 12505.75 163.43 54687.25 88888.00 2015-02-24 23:09:57.250 055 12505.80 163.40 54687.28 88888.00 2015-02-24 23:09:57.375 055 12505.83 163.43 54687.28 88888.00 2015-02-24 23:09:57.500 055 12505.80 163.45 54687.28 88888.00 2015-02-24 23:09:57.625 055 12505.77 163.40 54687.28 88888.00 2015-02-24 23:09:57.750 055 12505.67 163.43 54687.28 88888.00 2015-02-24 23:09:57.875 055 12505.67 163.45 54687.30 88888.00 2015-02-24 23:09:58.000 055 12505.67 163.43 54687.25 88888.00 2015-02-24 23:09:58.125 055 12505.67 163.40 54687.25 88888.00 2015-02-24 23:09:58.250 055 12505.67 163.40 54687.25 88888.00 2015-02-24 23:09:58.375 055 12505.77 163.43 54687.28 88888.00 2015-02-24 23:09:58.500 055 12505.80 163.43 54687.28 88888.00 2015-02-24 23:09:58.625 055 12505.77 163.43 54687.25 88888.00 2015-02-24 23:09:58.750 055 12505.73 163.40 54687.25 88888.00 2015-02-24 23:09:58.875 055 12505.65 163.43 54687.25 88888.00 2015-02-24 23:09:59.000 055 12505.60 163.43 54687.25 88888.00 2015-02-24 23:09:59.125 055 12505.67 163.45 54687.28 88888.00 2015-02-24 23:09:59.250 055 12505.80 163.45 54687.28 88888.00 2015-02-24 23:09:59.375 055 12505.75 163.45 54687.28 88888.00 2015-02-24 23:09:59.500 055 12505.70 163.43 54687.25 88888.00 2015-02-24 23:09:59.625 055 12505.70 163.43 54687.28 88888.00 2015-02-24 23:09:59.750 055 12505.67 163.43 54687.28 88888.00 2015-02-24 23:09:59.875 055 12505.65 163.43 54687.25 88888.00 2015-02-24 23:10:00.000 055 12505.70 163.40 54687.22 88888.00 2015-02-24 23:10:00.125 055 12505.73 163.40 54687.25 88888.00 2015-02-24 23:10:00.250 055 12505.70 163.43 54687.28 88888.00 2015-02-24 23:10:00.375 055 12505.70 163.43 54687.28 88888.00 2015-02-24 23:10:00.500 055 12505.65 163.43 54687.25 88888.00 2015-02-24 23:10:00.625 055 12505.73 163.43 54687.25 88888.00 2015-02-24 23:10:00.750 055 12505.77 163.43 54687.25 88888.00 2015-02-24 23:10:00.875 055 12505.75 163.40 54687.25 88888.00 2015-02-24 23:10:01.000 055 12505.73 163.40 54687.25 88888.00 2015-02-24 23:10:01.125 055 12505.67 163.43 54687.28 88888.00 2015-02-24 23:10:01.250 055 12505.67 163.43 54687.25 88888.00 2015-02-24 23:10:01.375 055 12505.70 163.45 54687.28 88888.00 2015-02-24 23:10:01.500 055 12505.67 163.45 54687.28 88888.00 2015-02-24 23:10:01.625 055 12505.65 163.40 54687.28 88888.00 2015-02-24 23:10:01.750 055 12505.65 163.40 54687.28 88888.00 2015-02-24 23:10:01.875 055 12505.65 163.45 54687.25 88888.00 2015-02-24 23:10:02.000 055 12505.60 163.45 54687.25 88888.00 2015-02-24 23:10:02.125 055 12505.58 163.45 54687.25 88888.00 2015-02-24 23:10:02.250 055 12505.62 163.45 54687.28 88888.00 2015-02-24 23:10:02.375 055 12505.67 163.43 54687.28 88888.00 2015-02-24 23:10:02.500 055 12505.67 163.38 54687.22 88888.00 2015-02-24 23:10:02.625 055 12505.62 163.43 54687.28 88888.00 2015-02-24 23:10:02.750 055 12505.60 163.47 54687.30 88888.00 2015-02-24 23:10:02.875 055 12505.60 163.47 54687.28 88888.00 2015-02-24 23:10:03.000 055 12505.55 163.45 54687.25 88888.00 2015-02-24 23:10:03.125 055 12505.58 163.43 54687.28 88888.00 2015-02-24 23:10:03.250 055 12505.58 163.43 54687.28 88888.00 2015-02-24 23:10:03.375 055 12505.58 163.43 54687.28 88888.00 2015-02-24 23:10:03.500 055 12505.62 163.43 54687.28 88888.00 2015-02-24 23:10:03.625 055 12505.65 163.43 54687.25 88888.00 2015-02-24 23:10:03.750 055 12505.62 163.43 54687.25 88888.00 2015-02-24 23:10:03.875 055 12505.58 163.43 54687.25 88888.00 2015-02-24 23:10:04.000 055 12505.58 163.43 54687.25 88888.00 2015-02-24 23:10:04.125 055 12505.60 163.45 54687.25 88888.00 2015-02-24 23:10:04.250 055 12505.58 163.45 54687.28 88888.00 2015-02-24 23:10:04.375 055 12505.60 163.47 54687.28 88888.00 2015-02-24 23:10:04.500 055 12505.58 163.47 54687.28 88888.00 2015-02-24 23:10:04.625 055 12505.62 163.47 54687.28 88888.00 2015-02-24 23:10:04.750 055 12505.62 163.45 54687.30 88888.00 2015-02-24 23:10:04.875 055 12505.58 163.45 54687.28 88888.00 2015-02-24 23:10:05.000 055 12505.55 163.43 54687.28 88888.00 2015-02-24 23:10:05.125 055 12505.58 163.43 54687.28 88888.00 2015-02-24 23:10:05.250 055 12505.55 163.40 54687.30 88888.00 2015-02-24 23:10:05.375 055 12505.55 163.45 54687.30 88888.00 2015-02-24 23:10:05.500 055 12505.55 163.47 54687.30 88888.00 2015-02-24 23:10:05.625 055 12505.60 163.45 54687.30 88888.00 2015-02-24 23:10:05.750 055 12505.58 163.47 54687.30 88888.00 2015-02-24 23:10:05.875 055 12505.58 163.50 54687.30 88888.00 2015-02-24 23:10:06.000 055 12505.60 163.50 54687.28 88888.00 2015-02-24 23:10:06.125 055 12505.60 163.45 54687.28 88888.00 2015-02-24 23:10:06.250 055 12505.55 163.45 54687.30 88888.00 2015-02-24 23:10:06.375 055 12505.52 163.45 54687.30 88888.00 2015-02-24 23:10:06.500 055 12505.52 163.45 54687.28 88888.00 2015-02-24 23:10:06.625 055 12505.58 163.45 54687.28 88888.00 2015-02-24 23:10:06.750 055 12505.62 163.45 54687.28 88888.00 2015-02-24 23:10:06.875 055 12505.70 163.40 54687.25 88888.00 2015-02-24 23:10:07.000 055 12505.67 163.43 54687.25 88888.00 2015-02-24 23:10:07.125 055 12505.60 163.40 54687.25 88888.00 2015-02-24 23:10:07.250 055 12505.58 163.43 54687.25 88888.00 2015-02-24 23:10:07.375 055 12505.62 163.43 54687.28 88888.00 2015-02-24 23:10:07.500 055 12505.62 163.45 54687.28 88888.00 2015-02-24 23:10:07.625 055 12505.60 163.43 54687.25 88888.00 2015-02-24 23:10:07.750 055 12505.58 163.43 54687.28 88888.00 2015-02-24 23:10:07.875 055 12505.60 163.40 54687.25 88888.00 2015-02-24 23:10:08.000 055 12505.62 163.40 54687.25 88888.00 2015-02-24 23:10:08.125 055 12505.65 163.40 54687.25 88888.00 2015-02-24 23:10:08.250 055 12505.58 163.38 54687.25 88888.00 2015-02-24 23:10:08.375 055 12505.58 163.40 54687.22 88888.00 2015-02-24 23:10:08.500 055 12505.58 163.40 54687.28 88888.00 2015-02-24 23:10:08.625 055 12505.65 163.45 54687.28 88888.00 2015-02-24 23:10:08.750 055 12505.65 163.45 54687.25 88888.00 2015-02-24 23:10:08.875 055 12505.62 163.45 54687.28 88888.00 2015-02-24 23:10:09.000 055 12505.60 163.43 54687.25 88888.00 2015-02-24 23:10:09.125 055 12505.62 163.40 54687.28 88888.00 2015-02-24 23:10:09.250 055 12505.62 163.40 54687.28 88888.00 2015-02-24 23:10:09.375 055 12505.70 163.40 54687.30 88888.00 2015-02-24 23:10:09.500 055 12505.73 163.43 54687.30 88888.00 2015-02-24 23:10:09.625 055 12505.75 163.45 54687.30 88888.00 2015-02-24 23:10:09.750 055 12505.77 163.45 54687.30 88888.00 2015-02-24 23:10:09.875 055 12505.77 163.43 54687.30 88888.00 2015-02-24 23:10:10.000 055 12505.73 163.40 54687.28 88888.00 2015-02-24 23:10:10.125 055 12505.67 163.40 54687.30 88888.00 2015-02-24 23:10:10.250 055 12505.73 163.43 54687.30 88888.00 2015-02-24 23:10:10.375 055 12505.80 163.45 54687.30 88888.00 2015-02-24 23:10:10.500 055 12505.77 163.40 54687.28 88888.00 2015-02-24 23:10:10.625 055 12505.73 163.40 54687.30 88888.00 2015-02-24 23:10:10.750 055 12505.70 163.38 54687.28 88888.00 2015-02-24 23:10:10.875 055 12505.73 163.40 54687.28 88888.00 2015-02-24 23:10:11.000 055 12505.80 163.40 54687.30 88888.00 2015-02-24 23:10:11.125 055 12505.90 163.35 54687.30 88888.00 2015-02-24 23:10:11.250 055 12505.85 163.32 54687.28 88888.00 2015-02-24 23:10:11.375 055 12505.88 163.35 54687.28 88888.00 2015-02-24 23:10:11.500 055 12505.88 163.35 54687.30 88888.00 2015-02-24 23:10:11.625 055 12505.90 163.35 54687.30 88888.00 2015-02-24 23:10:11.750 055 12505.95 163.38 54687.30 88888.00 2015-02-24 23:10:11.875 055 12505.90 163.35 54687.28 88888.00 2015-02-24 23:10:12.000 055 12505.90 163.32 54687.28 88888.00 2015-02-24 23:10:12.125 055 12505.90 163.35 54687.30 88888.00 2015-02-24 23:10:12.250 055 12505.90 163.35 54687.28 88888.00 2015-02-24 23:10:12.375 055 12505.95 163.35 54687.30 88888.00 2015-02-24 23:10:12.500 055 12505.92 163.32 54687.30 88888.00 2015-02-24 23:10:12.625 055 12505.90 163.30 54687.25 88888.00 2015-02-24 23:10:12.750 055 12505.88 163.30 54687.28 88888.00 2015-02-24 23:10:12.875 055 12505.92 163.30 54687.28 88888.00 2015-02-24 23:10:13.000 055 12505.90 163.30 54687.30 88888.00 2015-02-24 23:10:13.125 055 12505.80 163.28 54687.30 88888.00 2015-02-24 23:10:13.250 055 12505.80 163.30 54687.30 88888.00 2015-02-24 23:10:13.375 055 12505.80 163.32 54687.28 88888.00 2015-02-24 23:10:13.500 055 12505.80 163.32 54687.28 88888.00 2015-02-24 23:10:13.625 055 12505.80 163.30 54687.28 88888.00 2015-02-24 23:10:13.750 055 12505.80 163.30 54687.30 88888.00 2015-02-24 23:10:13.875 055 12505.73 163.30 54687.30 88888.00 2015-02-24 23:10:14.000 055 12505.70 163.28 54687.30 88888.00 2015-02-24 23:10:14.125 055 12505.67 163.28 54687.30 88888.00 2015-02-24 23:10:14.250 055 12505.67 163.32 54687.30 88888.00 2015-02-24 23:10:14.375 055 12505.70 163.32 54687.30 88888.00 2015-02-24 23:10:14.500 055 12505.70 163.30 54687.28 88888.00 2015-02-24 23:10:14.625 055 12505.77 163.30 54687.28 88888.00 2015-02-24 23:10:14.750 055 12505.75 163.30 54687.30 88888.00 2015-02-24 23:10:14.875 055 12505.70 163.28 54687.30 88888.00 2015-02-24 23:10:15.000 055 12505.67 163.30 54687.32 88888.00 2015-02-24 23:10:15.125 055 12505.67 163.32 54687.32 88888.00 2015-02-24 23:10:15.250 055 12505.67 163.30 54687.32 88888.00 2015-02-24 23:10:15.375 055 12505.67 163.30 54687.32 88888.00 2015-02-24 23:10:15.500 055 12505.73 163.35 54687.32 88888.00 2015-02-24 23:10:15.625 055 12505.70 163.32 54687.35 88888.00 2015-02-24 23:10:15.750 055 12505.62 163.35 54687.35 88888.00 2015-02-24 23:10:15.875 055 12505.65 163.38 54687.32 88888.00 2015-02-24 23:10:16.000 055 12505.62 163.38 54687.32 88888.00 2015-02-24 23:10:16.125 055 12505.60 163.35 54687.30 88888.00 2015-02-24 23:10:16.250 055 12505.62 163.32 54687.32 88888.00 2015-02-24 23:10:16.375 055 12505.67 163.32 54687.30 88888.00 2015-02-24 23:10:16.500 055 12505.70 163.35 54687.32 88888.00 2015-02-24 23:10:16.625 055 12505.67 163.35 54687.30 88888.00 2015-02-24 23:10:16.750 055 12505.62 163.35 54687.30 88888.00 2015-02-24 23:10:16.875 055 12505.62 163.38 54687.30 88888.00 2015-02-24 23:10:17.000 055 12505.60 163.35 54687.30 88888.00 2015-02-24 23:10:17.125 055 12505.62 163.38 54687.28 88888.00 2015-02-24 23:10:17.250 055 12505.62 163.35 54687.30 88888.00 2015-02-24 23:10:17.375 055 12505.62 163.38 54687.30 88888.00 2015-02-24 23:10:17.500 055 12505.60 163.38 54687.30 88888.00 2015-02-24 23:10:17.625 055 12505.58 163.40 54687.28 88888.00 2015-02-24 23:10:17.750 055 12505.58 163.40 54687.28 88888.00 2015-02-24 23:10:17.875 055 12505.58 163.40 54687.28 88888.00 2015-02-24 23:10:18.000 055 12505.52 163.40 54687.25 88888.00 2015-02-24 23:10:18.125 055 12505.50 163.45 54687.25 88888.00 2015-02-24 23:10:18.250 055 12505.50 163.43 54687.28 88888.00 2015-02-24 23:10:18.375 055 12505.48 163.45 54687.30 88888.00 2015-02-24 23:10:18.500 055 12505.52 163.45 54687.30 88888.00 2015-02-24 23:10:18.625 055 12505.52 163.45 54687.28 88888.00 2015-02-24 23:10:18.750 055 12505.48 163.47 54687.30 88888.00 2015-02-24 23:10:18.875 055 12505.48 163.47 54687.30 88888.00 2015-02-24 23:10:19.000 055 12505.38 163.50 54687.30 88888.00 2015-02-24 23:10:19.125 055 12505.35 163.53 54687.30 88888.00 2015-02-24 23:10:19.250 055 12505.33 163.50 54687.30 88888.00 2015-02-24 23:10:19.375 055 12505.35 163.53 54687.32 88888.00 2015-02-24 23:10:19.500 055 12505.38 163.55 54687.32 88888.00 2015-02-24 23:10:19.625 055 12505.35 163.55 54687.28 88888.00 2015-02-24 23:10:19.750 055 12505.33 163.55 54687.30 88888.00 2015-02-24 23:10:19.875 055 12505.30 163.55 54687.30 88888.00 2015-02-24 23:10:20.000 055 12505.30 163.57 54687.25 88888.00 2015-02-24 23:10:20.125 055 12505.33 163.60 54687.28 88888.00 2015-02-24 23:10:20.250 055 12505.25 163.57 54687.28 88888.00 2015-02-24 23:10:20.375 055 12505.23 163.62 54687.28 88888.00 2015-02-24 23:10:20.500 055 12505.20 163.62 54687.25 88888.00 2015-02-24 23:10:20.625 055 12505.20 163.62 54687.30 88888.00 2015-02-24 23:10:20.750 055 12505.17 163.65 54687.30 88888.00 2015-02-24 23:10:20.875 055 12505.05 163.65 54687.30 88888.00 2015-02-24 23:10:21.000 055 12505.05 163.65 54687.28 88888.00 2015-02-24 23:10:21.125 055 12505.12 163.68 54687.30 88888.00 2015-02-24 23:10:21.250 055 12505.17 163.68 54687.30 88888.00 2015-02-24 23:10:21.375 055 12505.12 163.72 54687.28 88888.00 2015-02-24 23:10:21.500 055 12505.10 163.72 54687.28 88888.00 2015-02-24 23:10:21.625 055 12505.10 163.70 54687.28 88888.00 2015-02-24 23:10:21.750 055 12505.10 163.72 54687.30 88888.00 2015-02-24 23:10:21.875 055 12505.08 163.72 54687.28 88888.00 2015-02-24 23:10:22.000 055 12505.10 163.78 54687.30 88888.00 2015-02-24 23:10:22.125 055 12505.15 163.78 54687.32 88888.00 2015-02-24 23:10:22.250 055 12505.10 163.78 54687.32 88888.00 2015-02-24 23:10:22.375 055 12505.05 163.80 54687.30 88888.00 2015-02-24 23:10:22.500 055 12504.98 163.82 54687.32 88888.00 2015-02-24 23:10:22.625 055 12505.00 163.82 54687.32 88888.00 2015-02-24 23:10:22.750 055 12505.05 163.85 54687.32 88888.00 2015-02-24 23:10:22.875 055 12505.02 163.80 54687.35 88888.00 2015-02-24 23:10:23.000 055 12505.00 163.82 54687.32 88888.00 2015-02-24 23:10:23.125 055 12505.00 163.85 54687.35 88888.00 2015-02-24 23:10:23.250 055 12504.98 163.85 54687.35 88888.00 2015-02-24 23:10:23.375 055 12505.02 163.88 54687.32 88888.00 2015-02-24 23:10:23.500 055 12505.00 163.88 54687.30 88888.00 2015-02-24 23:10:23.625 055 12505.02 163.88 54687.30 88888.00 2015-02-24 23:10:23.750 055 12505.05 163.88 54687.32 88888.00 2015-02-24 23:10:23.875 055 12505.05 163.88 54687.32 88888.00 2015-02-24 23:10:24.000 055 12505.00 163.93 54687.30 88888.00 2015-02-24 23:10:24.125 055 12505.00 163.95 54687.32 88888.00 2015-02-24 23:10:24.250 055 12504.98 163.93 54687.32 88888.00 2015-02-24 23:10:24.375 055 12504.98 163.93 54687.32 88888.00 2015-02-24 23:10:24.500 055 12504.98 163.90 54687.35 88888.00 2015-02-24 23:10:24.625 055 12504.95 163.90 54687.32 88888.00 2015-02-24 23:10:24.750 055 12504.92 163.95 54687.28 88888.00 2015-02-24 23:10:24.875 055 12505.00 163.95 54687.30 88888.00 2015-02-24 23:10:25.000 055 12505.08 163.95 54687.30 88888.00 2015-02-24 23:10:25.125 055 12505.05 163.93 54687.30 88888.00 2015-02-24 23:10:25.250 055 12504.95 163.95 54687.30 88888.00 2015-02-24 23:10:25.375 055 12504.98 163.97 54687.30 88888.00 2015-02-24 23:10:25.500 055 12504.98 163.97 54687.32 88888.00 2015-02-24 23:10:25.625 055 12504.95 163.97 54687.35 88888.00 2015-02-24 23:10:25.750 055 12504.98 163.97 54687.32 88888.00 2015-02-24 23:10:25.875 055 12504.95 164.00 54687.32 88888.00 2015-02-24 23:10:26.000 055 12504.98 164.03 54687.32 88888.00 2015-02-24 23:10:26.125 055 12505.00 164.00 54687.35 88888.00 2015-02-24 23:10:26.250 055 12504.98 164.03 54687.35 88888.00 2015-02-24 23:10:26.375 055 12505.00 164.03 54687.30 88888.00 2015-02-24 23:10:26.500 055 12505.02 163.97 54687.28 88888.00 2015-02-24 23:10:26.625 055 12505.00 163.97 54687.30 88888.00 2015-02-24 23:10:26.750 055 12505.02 164.00 54687.30 88888.00 2015-02-24 23:10:26.875 055 12505.10 164.00 54687.28 88888.00 2015-02-24 23:10:27.000 055 12505.10 164.03 54687.28 88888.00 2015-02-24 23:10:27.125 055 12505.05 164.00 54687.28 88888.00 2015-02-24 23:10:27.250 055 12504.98 164.00 54687.28 88888.00 2015-02-24 23:10:27.375 055 12505.00 164.00 54687.25 88888.00 2015-02-24 23:10:27.500 055 12505.05 164.03 54687.25 88888.00 2015-02-24 23:10:27.625 055 12505.08 164.05 54687.28 88888.00 2015-02-24 23:10:27.750 055 12505.02 164.07 54687.25 88888.00 2015-02-24 23:10:27.875 055 12504.98 164.05 54687.25 88888.00 2015-02-24 23:10:28.000 055 12505.02 164.07 54687.22 88888.00 2015-02-24 23:10:28.125 055 12505.08 164.07 54687.25 88888.00 2015-02-24 23:10:28.250 055 12505.08 164.07 54687.30 88888.00 2015-02-24 23:10:28.375 055 12505.12 164.05 54687.30 88888.00 2015-02-24 23:10:28.500 055 12505.23 164.05 54687.28 88888.00 2015-02-24 23:10:28.625 055 12505.27 164.05 54687.28 88888.00 2015-02-24 23:10:28.750 055 12505.20 164.05 54687.25 88888.00 2015-02-24 23:10:28.875 055 12505.17 164.07 54687.22 88888.00 2015-02-24 23:10:29.000 055 12505.15 164.05 54687.22 88888.00 2015-02-24 23:10:29.125 055 12505.15 164.07 54687.25 88888.00 2015-02-24 23:10:29.250 055 12505.17 164.10 54687.25 88888.00 2015-02-24 23:10:29.375 055 12505.20 164.12 54687.25 88888.00 2015-02-24 23:10:29.500 055 12505.15 164.10 54687.25 88888.00 2015-02-24 23:10:29.625 055 12505.10 164.12 54687.25 88888.00 2015-02-24 23:10:29.750 055 12505.12 164.12 54687.22 88888.00 2015-02-24 23:10:29.875 055 12505.12 164.12 54687.22 88888.00 2015-02-24 23:10:30.000 055 12505.17 164.12 54687.20 88888.00 2015-02-24 23:10:30.125 055 12505.17 164.15 54687.22 88888.00 2015-02-24 23:10:30.250 055 12505.17 164.22 54687.28 88888.00 2015-02-24 23:10:30.375 055 12505.25 164.20 54687.25 88888.00 2015-02-24 23:10:30.500 055 12505.23 164.20 54687.22 88888.00 2015-02-24 23:10:30.625 055 12505.23 164.18 54687.22 88888.00 2015-02-24 23:10:30.750 055 12505.25 164.18 54687.22 88888.00 2015-02-24 23:10:30.875 055 12505.27 164.20 54687.25 88888.00 2015-02-24 23:10:31.000 055 12505.25 164.20 54687.22 88888.00 2015-02-24 23:10:31.125 055 12505.20 164.20 54687.22 88888.00 2015-02-24 23:10:31.250 055 12505.20 164.20 54687.22 88888.00 2015-02-24 23:10:31.375 055 12505.23 164.20 54687.25 88888.00 2015-02-24 23:10:31.500 055 12505.25 164.20 54687.22 88888.00 2015-02-24 23:10:31.625 055 12505.27 164.18 54687.22 88888.00 2015-02-24 23:10:31.750 055 12505.23 164.15 54687.20 88888.00 2015-02-24 23:10:31.875 055 12505.23 164.18 54687.20 88888.00 2015-02-24 23:10:32.000 055 12505.23 164.22 54687.20 88888.00 2015-02-24 23:10:32.125 055 12505.25 164.22 54687.22 88888.00 2015-02-24 23:10:32.250 055 12505.27 164.20 54687.22 88888.00 2015-02-24 23:10:32.375 055 12505.25 164.20 54687.25 88888.00 2015-02-24 23:10:32.500 055 12505.23 164.22 54687.22 88888.00 2015-02-24 23:10:32.625 055 12505.27 164.15 54687.22 88888.00 2015-02-24 23:10:32.750 055 12505.23 164.22 54687.22 88888.00 2015-02-24 23:10:32.875 055 12505.25 164.22 54687.22 88888.00 2015-02-24 23:10:33.000 055 12505.33 164.22 54687.20 88888.00 2015-02-24 23:10:33.125 055 12505.33 164.25 54687.22 88888.00 2015-02-24 23:10:33.250 055 12505.33 164.25 54687.22 88888.00 2015-02-24 23:10:33.375 055 12505.30 164.28 54687.25 88888.00 2015-02-24 23:10:33.500 055 12505.25 164.28 54687.22 88888.00 2015-02-24 23:10:33.625 055 12505.27 164.28 54687.22 88888.00 2015-02-24 23:10:33.750 055 12505.25 164.28 54687.20 88888.00 2015-02-24 23:10:33.875 055 12505.33 164.25 54687.22 88888.00 2015-02-24 23:10:34.000 055 12505.35 164.25 54687.22 88888.00 2015-02-24 23:10:34.125 055 12505.38 164.25 54687.20 88888.00 2015-02-24 23:10:34.250 055 12505.25 164.25 54687.20 88888.00 2015-02-24 23:10:34.375 055 12505.25 164.30 54687.22 88888.00 2015-02-24 23:10:34.500 055 12505.33 164.30 54687.22 88888.00 2015-02-24 23:10:34.625 055 12505.38 164.28 54687.22 88888.00 2015-02-24 23:10:34.750 055 12505.38 164.28 54687.22 88888.00 2015-02-24 23:10:34.875 055 12505.35 164.32 54687.22 88888.00 2015-02-24 23:10:35.000 055 12505.33 164.30 54687.22 88888.00 2015-02-24 23:10:35.125 055 12505.33 164.30 54687.22 88888.00 2015-02-24 23:10:35.250 055 12505.33 164.30 54687.20 88888.00 2015-02-24 23:10:35.375 055 12505.33 164.28 54687.20 88888.00 2015-02-24 23:10:35.500 055 12505.33 164.28 54687.20 88888.00 2015-02-24 23:10:35.625 055 12505.27 164.28 54687.20 88888.00 2015-02-24 23:10:35.750 055 12505.30 164.30 54687.22 88888.00 2015-02-24 23:10:35.875 055 12505.30 164.28 54687.20 88888.00 2015-02-24 23:10:36.000 055 12505.38 164.30 54687.20 88888.00 2015-02-24 23:10:36.125 055 12505.38 164.30 54687.20 88888.00 2015-02-24 23:10:36.250 055 12505.33 164.25 54687.18 88888.00 2015-02-24 23:10:36.375 055 12505.27 164.28 54687.18 88888.00 2015-02-24 23:10:36.500 055 12505.27 164.35 54687.20 88888.00 2015-02-24 23:10:36.625 055 12505.27 164.38 54687.20 88888.00 2015-02-24 23:10:36.750 055 12505.25 164.35 54687.22 88888.00 2015-02-24 23:10:36.875 055 12505.25 164.35 54687.22 88888.00 2015-02-24 23:10:37.000 055 12505.27 164.32 54687.22 88888.00 2015-02-24 23:10:37.125 055 12505.25 164.35 54687.22 88888.00 2015-02-24 23:10:37.250 055 12505.20 164.35 54687.20 88888.00 2015-02-24 23:10:37.375 055 12505.23 164.35 54687.20 88888.00 2015-02-24 23:10:37.500 055 12505.25 164.38 54687.18 88888.00 2015-02-24 23:10:37.625 055 12505.25 164.35 54687.20 88888.00 2015-02-24 23:10:37.750 055 12505.23 164.32 54687.22 88888.00 2015-02-24 23:10:37.875 055 12505.20 164.35 54687.22 88888.00 2015-02-24 23:10:38.000 055 12505.27 164.38 54687.20 88888.00 2015-02-24 23:10:38.125 055 12505.23 164.35 54687.22 88888.00 2015-02-24 23:10:38.250 055 12505.15 164.32 54687.20 88888.00 2015-02-24 23:10:38.375 055 12505.20 164.35 54687.20 88888.00 2015-02-24 23:10:38.500 055 12505.15 164.38 54687.20 88888.00 2015-02-24 23:10:38.625 055 12505.15 164.38 54687.22 88888.00 2015-02-24 23:10:38.750 055 12505.15 164.35 54687.22 88888.00 2015-02-24 23:10:38.875 055 12505.15 164.32 54687.22 88888.00 2015-02-24 23:10:39.000 055 12505.20 164.32 54687.22 88888.00 2015-02-24 23:10:39.125 055 12505.27 164.32 54687.25 88888.00 2015-02-24 23:10:39.250 055 12505.20 164.30 54687.25 88888.00 2015-02-24 23:10:39.375 055 12505.12 164.32 54687.25 88888.00 2015-02-24 23:10:39.500 055 12505.10 164.32 54687.28 88888.00 2015-02-24 23:10:39.625 055 12505.10 164.35 54687.25 88888.00 2015-02-24 23:10:39.750 055 12505.08 164.32 54687.22 88888.00 2015-02-24 23:10:39.875 055 12505.02 164.32 54687.22 88888.00 2015-02-24 23:10:40.000 055 12505.08 164.32 54687.25 88888.00 2015-02-24 23:10:40.125 055 12505.05 164.30 54687.22 88888.00 2015-02-24 23:10:40.250 055 12504.98 164.30 54687.25 88888.00 2015-02-24 23:10:40.375 055 12504.90 164.30 54687.25 88888.00 2015-02-24 23:10:40.500 055 12504.95 164.32 54687.28 88888.00 2015-02-24 23:10:40.625 055 12505.00 164.35 54687.28 88888.00 2015-02-24 23:10:40.750 055 12505.08 164.38 54687.25 88888.00 2015-02-24 23:10:40.875 055 12505.05 164.38 54687.28 88888.00 2015-02-24 23:10:41.000 055 12505.00 164.35 54687.25 88888.00 2015-02-24 23:10:41.125 055 12504.98 164.35 54687.25 88888.00 2015-02-24 23:10:41.250 055 12504.88 164.32 54687.25 88888.00 2015-02-24 23:10:41.375 055 12504.90 164.32 54687.28 88888.00 2015-02-24 23:10:41.500 055 12504.88 164.32 54687.25 88888.00 2015-02-24 23:10:41.625 055 12504.90 164.35 54687.25 88888.00 2015-02-24 23:10:41.750 055 12504.88 164.35 54687.25 88888.00 2015-02-24 23:10:41.875 055 12504.85 164.35 54687.22 88888.00 2015-02-24 23:10:42.000 055 12504.88 164.32 54687.25 88888.00 2015-02-24 23:10:42.125 055 12504.85 164.30 54687.25 88888.00 2015-02-24 23:10:42.250 055 12504.80 164.30 54687.25 88888.00 2015-02-24 23:10:42.375 055 12504.88 164.38 54687.25 88888.00 2015-02-24 23:10:42.500 055 12504.90 164.38 54687.22 88888.00 2015-02-24 23:10:42.625 055 12504.85 164.38 54687.22 88888.00 2015-02-24 23:10:42.750 055 12504.88 164.38 54687.25 88888.00 2015-02-24 23:10:42.875 055 12504.88 164.35 54687.25 88888.00 2015-02-24 23:10:43.000 055 12504.90 164.35 54687.25 88888.00 2015-02-24 23:10:43.125 055 12504.88 164.32 54687.25 88888.00 2015-02-24 23:10:43.250 055 12504.83 164.32 54687.30 88888.00 2015-02-24 23:10:43.375 055 12504.85 164.35 54687.30 88888.00 2015-02-24 23:10:43.500 055 12504.85 164.38 54687.30 88888.00 2015-02-24 23:10:43.625 055 12504.88 164.38 54687.28 88888.00 2015-02-24 23:10:43.750 055 12504.95 164.35 54687.25 88888.00 2015-02-24 23:10:43.875 055 12504.95 164.38 54687.28 88888.00 2015-02-24 23:10:44.000 055 12504.92 164.35 54687.25 88888.00 2015-02-24 23:10:44.125 055 12504.88 164.35 54687.25 88888.00 2015-02-24 23:10:44.250 055 12504.90 164.30 54687.28 88888.00 2015-02-24 23:10:44.375 055 12504.98 164.35 54687.28 88888.00 2015-02-24 23:10:44.500 055 12505.05 164.38 54687.28 88888.00 2015-02-24 23:10:44.625 055 12505.02 164.35 54687.28 88888.00 2015-02-24 23:10:44.750 055 12505.02 164.35 54687.28 88888.00 2015-02-24 23:10:44.875 055 12504.98 164.38 54687.28 88888.00 2015-02-24 23:10:45.000 055 12504.90 164.38 54687.25 88888.00 2015-02-24 23:10:45.125 055 12504.92 164.38 54687.25 88888.00 2015-02-24 23:10:45.250 055 12504.90 164.32 54687.22 88888.00 2015-02-24 23:10:45.375 055 12504.92 164.35 54687.22 88888.00 2015-02-24 23:10:45.500 055 12505.00 164.38 54687.22 88888.00 2015-02-24 23:10:45.625 055 12505.05 164.35 54687.20 88888.00 2015-02-24 23:10:45.750 055 12505.02 164.38 54687.20 88888.00 2015-02-24 23:10:45.875 055 12504.98 164.40 54687.20 88888.00 2015-02-24 23:10:46.000 055 12505.00 164.38 54687.20 88888.00 2015-02-24 23:10:46.125 055 12505.02 164.40 54687.25 88888.00 2015-02-24 23:10:46.250 055 12505.05 164.38 54687.22 88888.00 2015-02-24 23:10:46.375 055 12505.10 164.38 54687.20 88888.00 2015-02-24 23:10:46.500 055 12505.10 164.38 54687.20 88888.00 2015-02-24 23:10:46.625 055 12505.10 164.38 54687.22 88888.00 2015-02-24 23:10:46.750 055 12505.15 164.38 54687.20 88888.00 2015-02-24 23:10:46.875 055 12505.15 164.38 54687.20 88888.00 2015-02-24 23:10:47.000 055 12505.15 164.43 54687.20 88888.00 2015-02-24 23:10:47.125 055 12505.12 164.38 54687.20 88888.00 2015-02-24 23:10:47.250 055 12505.12 164.40 54687.18 88888.00 2015-02-24 23:10:47.375 055 12505.17 164.40 54687.18 88888.00 2015-02-24 23:10:47.500 055 12505.17 164.40 54687.18 88888.00 2015-02-24 23:10:47.625 055 12505.23 164.38 54687.18 88888.00 2015-02-24 23:10:47.750 055 12505.25 164.40 54687.20 88888.00 2015-02-24 23:10:47.875 055 12505.23 164.40 54687.20 88888.00 2015-02-24 23:10:48.000 055 12505.23 164.40 54687.18 88888.00 2015-02-24 23:10:48.125 055 12505.27 164.40 54687.18 88888.00 2015-02-24 23:10:48.250 055 12505.30 164.40 54687.18 88888.00 2015-02-24 23:10:48.375 055 12505.33 164.40 54687.15 88888.00 2015-02-24 23:10:48.500 055 12505.27 164.43 54687.15 88888.00 2015-02-24 23:10:48.625 055 12505.27 164.43 54687.15 88888.00 2015-02-24 23:10:48.750 055 12505.30 164.40 54687.18 88888.00 2015-02-24 23:10:48.875 055 12505.25 164.40 54687.18 88888.00 2015-02-24 23:10:49.000 055 12505.23 164.38 54687.15 88888.00 2015-02-24 23:10:49.125 055 12505.25 164.38 54687.15 88888.00 2015-02-24 23:10:49.250 055 12505.25 164.40 54687.15 88888.00 2015-02-24 23:10:49.375 055 12505.25 164.40 54687.15 88888.00 2015-02-24 23:10:49.500 055 12505.33 164.40 54687.15 88888.00 2015-02-24 23:10:49.625 055 12505.40 164.40 54687.18 88888.00 2015-02-24 23:10:49.750 055 12505.35 164.38 54687.15 88888.00 2015-02-24 23:10:49.875 055 12505.35 164.35 54687.15 88888.00 2015-02-24 23:10:50.000 055 12505.40 164.35 54687.12 88888.00 2015-02-24 23:10:50.125 055 12505.42 164.35 54687.18 88888.00 2015-02-24 23:10:50.250 055 12505.40 164.35 54687.15 88888.00 2015-02-24 23:10:50.375 055 12505.45 164.38 54687.18 88888.00 2015-02-24 23:10:50.500 055 12505.48 164.40 54687.18 88888.00 2015-02-24 23:10:50.625 055 12505.52 164.38 54687.18 88888.00 2015-02-24 23:10:50.750 055 12505.48 164.35 54687.15 88888.00 2015-02-24 23:10:50.875 055 12505.50 164.38 54687.12 88888.00 2015-02-24 23:10:51.000 055 12505.48 164.38 54687.12 88888.00 2015-02-24 23:10:51.125 055 12505.50 164.38 54687.12 88888.00 2015-02-24 23:10:51.250 055 12505.55 164.32 54687.12 88888.00 2015-02-24 23:10:51.375 055 12505.65 164.38 54687.12 88888.00 2015-02-24 23:10:51.500 055 12505.62 164.40 54687.10 88888.00 2015-02-24 23:10:51.625 055 12505.60 164.35 54687.10 88888.00 2015-02-24 23:10:51.750 055 12505.65 164.35 54687.10 88888.00 2015-02-24 23:10:51.875 055 12505.65 164.35 54687.10 88888.00 2015-02-24 23:10:52.000 055 12505.67 164.35 54687.07 88888.00 2015-02-24 23:10:52.125 055 12505.70 164.35 54687.10 88888.00 2015-02-24 23:10:52.250 055 12505.65 164.30 54687.12 88888.00 2015-02-24 23:10:52.375 055 12505.62 164.32 54687.12 88888.00 2015-02-24 23:10:52.500 055 12505.62 164.32 54687.10 88888.00 2015-02-24 23:10:52.625 055 12505.62 164.32 54687.07 88888.00 2015-02-24 23:10:52.750 055 12505.67 164.30 54687.10 88888.00 2015-02-24 23:10:52.875 055 12505.70 164.30 54687.07 88888.00 2015-02-24 23:10:53.000 055 12505.70 164.32 54687.10 88888.00 2015-02-24 23:10:53.125 055 12505.67 164.32 54687.12 88888.00 2015-02-24 23:10:53.250 055 12505.67 164.32 54687.12 88888.00 2015-02-24 23:10:53.375 055 12505.73 164.28 54687.12 88888.00 2015-02-24 23:10:53.500 055 12505.80 164.28 54687.12 88888.00 2015-02-24 23:10:53.625 055 12505.85 164.25 54687.10 88888.00 2015-02-24 23:10:53.750 055 12505.85 164.28 54687.12 88888.00 2015-02-24 23:10:53.875 055 12505.80 164.32 54687.15 88888.00 2015-02-24 23:10:54.000 055 12505.75 164.32 54687.15 88888.00 2015-02-24 23:10:54.125 055 12505.77 164.32 54687.15 88888.00 2015-02-24 23:10:54.250 055 12505.77 164.30 54687.12 88888.00 2015-02-24 23:10:54.375 055 12505.75 164.30 54687.12 88888.00 2015-02-24 23:10:54.500 055 12505.75 164.30 54687.12 88888.00 2015-02-24 23:10:54.625 055 12505.80 164.28 54687.12 88888.00 2015-02-24 23:10:54.750 055 12505.83 164.25 54687.10 88888.00 2015-02-24 23:10:54.875 055 12505.83 164.28 54687.10 88888.00 2015-02-24 23:10:55.000 055 12505.75 164.30 54687.12 88888.00 2015-02-24 23:10:55.125 055 12505.77 164.30 54687.15 88888.00 2015-02-24 23:10:55.250 055 12505.75 164.30 54687.15 88888.00 2015-02-24 23:10:55.375 055 12505.73 164.30 54687.12 88888.00 2015-02-24 23:10:55.500 055 12505.67 164.30 54687.15 88888.00 2015-02-24 23:10:55.625 055 12505.62 164.25 54687.12 88888.00 2015-02-24 23:10:55.750 055 12505.65 164.28 54687.15 88888.00 2015-02-24 23:10:55.875 055 12505.70 164.28 54687.15 88888.00 2015-02-24 23:10:56.000 055 12505.75 164.28 54687.15 88888.00 2015-02-24 23:10:56.125 055 12505.77 164.30 54687.15 88888.00 2015-02-24 23:10:56.250 055 12505.75 164.25 54687.15 88888.00 2015-02-24 23:10:56.375 055 12505.70 164.28 54687.15 88888.00 2015-02-24 23:10:56.500 055 12505.67 164.25 54687.18 88888.00 2015-02-24 23:10:56.625 055 12505.65 164.25 54687.15 88888.00 2015-02-24 23:10:56.750 055 12505.67 164.28 54687.18 88888.00 2015-02-24 23:10:56.875 055 12505.67 164.28 54687.18 88888.00 2015-02-24 23:10:57.000 055 12505.67 164.28 54687.15 88888.00 2015-02-24 23:10:57.125 055 12505.65 164.25 54687.18 88888.00 2015-02-24 23:10:57.250 055 12505.62 164.22 54687.15 88888.00 2015-02-24 23:10:57.375 055 12505.65 164.25 54687.15 88888.00 2015-02-24 23:10:57.500 055 12505.62 164.25 54687.15 88888.00 2015-02-24 23:10:57.625 055 12505.62 164.25 54687.15 88888.00 2015-02-24 23:10:57.750 055 12505.60 164.20 54687.15 88888.00 2015-02-24 23:10:57.875 055 12505.60 164.22 54687.15 88888.00 2015-02-24 23:10:58.000 055 12505.62 164.22 54687.15 88888.00 2015-02-24 23:10:58.125 055 12505.60 164.25 54687.18 88888.00 2015-02-24 23:10:58.250 055 12505.58 164.20 54687.18 88888.00 2015-02-24 23:10:58.375 055 12505.58 164.22 54687.20 88888.00 2015-02-24 23:10:58.500 055 12505.58 164.25 54687.20 88888.00 2015-02-24 23:10:58.625 055 12505.58 164.25 54687.20 88888.00 2015-02-24 23:10:58.750 055 12505.55 164.25 54687.20 88888.00 2015-02-24 23:10:58.875 055 12505.58 164.22 54687.20 88888.00 2015-02-24 23:10:59.000 055 12505.60 164.28 54687.20 88888.00 2015-02-24 23:10:59.125 055 12505.60 164.28 54687.20 88888.00 2015-02-24 23:10:59.250 055 12505.60 164.25 54687.25 88888.00 2015-02-24 23:10:59.375 055 12505.60 164.25 54687.22 88888.00 2015-02-24 23:10:59.500 055 12505.58 164.28 54687.20 88888.00 2015-02-24 23:10:59.625 055 12505.58 164.28 54687.20 88888.00 2015-02-24 23:10:59.750 055 12505.60 164.28 54687.18 88888.00 2015-02-24 23:10:59.875 055 12505.58 164.28 54687.20 88888.00 2015-02-24 23:11:00.000 055 12505.55 164.22 54687.18 88888.00 2015-02-24 23:11:00.125 055 12505.58 164.28 54687.20 88888.00 2015-02-24 23:11:00.250 055 12505.60 164.25 54687.22 88888.00 2015-02-24 23:11:00.375 055 12505.58 164.25 54687.20 88888.00 2015-02-24 23:11:00.500 055 12505.45 164.22 54687.22 88888.00 2015-02-24 23:11:00.625 055 12505.42 164.25 54687.22 88888.00 2015-02-24 23:11:00.750 055 12505.45 164.25 54687.22 88888.00 2015-02-24 23:11:00.875 055 12505.40 164.25 54687.25 88888.00 2015-02-24 23:11:01.000 055 12505.45 164.30 54687.28 88888.00 2015-02-24 23:11:01.125 055 12505.42 164.30 54687.25 88888.00 2015-02-24 23:11:01.250 055 12505.38 164.28 54687.22 88888.00 2015-02-24 23:11:01.375 055 12505.33 164.28 54687.20 88888.00 2015-02-24 23:11:01.500 055 12505.30 164.28 54687.20 88888.00 2015-02-24 23:11:01.625 055 12505.30 164.30 54687.25 88888.00 2015-02-24 23:11:01.750 055 12505.33 164.28 54687.25 88888.00 2015-02-24 23:11:01.875 055 12505.38 164.25 54687.22 88888.00 2015-02-24 23:11:02.000 055 12505.38 164.30 54687.22 88888.00 2015-02-24 23:11:02.125 055 12505.38 164.25 54687.22 88888.00 2015-02-24 23:11:02.250 055 12505.30 164.30 54687.28 88888.00 2015-02-24 23:11:02.375 055 12505.35 164.28 54687.25 88888.00 2015-02-24 23:11:02.500 055 12505.45 164.28 54687.25 88888.00 2015-02-24 23:11:02.625 055 12505.40 164.25 54687.25 88888.00 2015-02-24 23:11:02.750 055 12505.30 164.25 54687.28 88888.00 2015-02-24 23:11:02.875 055 12505.30 164.22 54687.25 88888.00 2015-02-24 23:11:03.000 055 12505.25 164.22 54687.25 88888.00 2015-02-24 23:11:03.125 055 12505.25 164.28 54687.30 88888.00 2015-02-24 23:11:03.250 055 12505.25 164.25 54687.35 88888.00 2015-02-24 23:11:03.375 055 12505.33 164.25 54687.30 88888.00 2015-02-24 23:11:03.500 055 12505.33 164.22 54687.30 88888.00 2015-02-24 23:11:03.625 055 12505.27 164.25 54687.32 88888.00 2015-02-24 23:11:03.750 055 12505.23 164.25 54687.30 88888.00 2015-02-24 23:11:03.875 055 12505.27 164.25 54687.30 88888.00 2015-02-24 23:11:04.000 055 12505.27 164.25 54687.30 88888.00 2015-02-24 23:11:04.125 055 12505.20 164.28 54687.30 88888.00 2015-02-24 23:11:04.250 055 12505.15 164.28 54687.32 88888.00 2015-02-24 23:11:04.375 055 12505.20 164.28 54687.30 88888.00 2015-02-24 23:11:04.500 055 12505.23 164.28 54687.28 88888.00 2015-02-24 23:11:04.625 055 12505.25 164.28 54687.28 88888.00 2015-02-24 23:11:04.750 055 12505.20 164.28 54687.28 88888.00 2015-02-24 23:11:04.875 055 12505.12 164.28 54687.30 88888.00 2015-02-24 23:11:05.000 055 12505.15 164.28 54687.28 88888.00 2015-02-24 23:11:05.125 055 12505.15 164.25 54687.25 88888.00 2015-02-24 23:11:05.250 055 12505.17 164.25 54687.28 88888.00 2015-02-24 23:11:05.375 055 12505.17 164.28 54687.30 88888.00 2015-02-24 23:11:05.500 055 12505.10 164.28 54687.28 88888.00 2015-02-24 23:11:05.625 055 12505.12 164.30 54687.28 88888.00 2015-02-24 23:11:05.750 055 12505.15 164.30 54687.28 88888.00 2015-02-24 23:11:05.875 055 12505.12 164.30 54687.25 88888.00 2015-02-24 23:11:06.000 055 12505.15 164.28 54687.28 88888.00 2015-02-24 23:11:06.125 055 12505.17 164.25 54687.28 88888.00 2015-02-24 23:11:06.250 055 12505.15 164.25 54687.30 88888.00 2015-02-24 23:11:06.375 055 12505.20 164.25 54687.30 88888.00 2015-02-24 23:11:06.500 055 12505.20 164.30 54687.30 88888.00 2015-02-24 23:11:06.625 055 12505.25 164.25 54687.30 88888.00 2015-02-24 23:11:06.750 055 12505.30 164.20 54687.28 88888.00 2015-02-24 23:11:06.875 055 12505.33 164.22 54687.28 88888.00 2015-02-24 23:11:07.000 055 12505.33 164.25 54687.28 88888.00 2015-02-24 23:11:07.125 055 12505.30 164.25 54687.30 88888.00 2015-02-24 23:11:07.250 055 12505.27 164.25 54687.30 88888.00 2015-02-24 23:11:07.375 055 12505.27 164.25 54687.28 88888.00 2015-02-24 23:11:07.500 055 12505.27 164.22 54687.28 88888.00 2015-02-24 23:11:07.625 055 12505.23 164.22 54687.25 88888.00 2015-02-24 23:11:07.750 055 12505.23 164.22 54687.25 88888.00 2015-02-24 23:11:07.875 055 12505.25 164.22 54687.28 88888.00 2015-02-24 23:11:08.000 055 12505.27 164.28 54687.28 88888.00 2015-02-24 23:11:08.125 055 12505.30 164.30 54687.25 88888.00 2015-02-24 23:11:08.250 055 12505.23 164.25 54687.22 88888.00 2015-02-24 23:11:08.375 055 12505.25 164.22 54687.22 88888.00 2015-02-24 23:11:08.500 055 12505.27 164.25 54687.25 88888.00 2015-02-24 23:11:08.625 055 12505.27 164.25 54687.22 88888.00 2015-02-24 23:11:08.750 055 12505.35 164.22 54687.20 88888.00 2015-02-24 23:11:08.875 055 12505.40 164.22 54687.22 88888.00 2015-02-24 23:11:09.000 055 12505.35 164.28 54687.25 88888.00 2015-02-24 23:11:09.125 055 12505.33 164.28 54687.28 88888.00 2015-02-24 23:11:09.250 055 12505.27 164.25 54687.25 88888.00 2015-02-24 23:11:09.375 055 12505.35 164.25 54687.22 88888.00 2015-02-24 23:11:09.500 055 12505.38 164.28 54687.22 88888.00 2015-02-24 23:11:09.625 055 12505.35 164.25 54687.25 88888.00 2015-02-24 23:11:09.750 055 12505.38 164.22 54687.22 88888.00 2015-02-24 23:11:09.875 055 12505.40 164.25 54687.25 88888.00 2015-02-24 23:11:10.000 055 12505.42 164.25 54687.25 88888.00 2015-02-24 23:11:10.125 055 12505.42 164.22 54687.20 88888.00 2015-02-24 23:11:10.250 055 12505.45 164.22 54687.22 88888.00 2015-02-24 23:11:10.375 055 12505.52 164.25 54687.22 88888.00 2015-02-24 23:11:10.500 055 12505.50 164.22 54687.20 88888.00 2015-02-24 23:11:10.625 055 12505.45 164.25 54687.18 88888.00 2015-02-24 23:11:10.750 055 12505.45 164.25 54687.20 88888.00 2015-02-24 23:11:10.875 055 12505.45 164.28 54687.18 88888.00 2015-02-24 23:11:11.000 055 12505.48 164.25 54687.18 88888.00 2015-02-24 23:11:11.125 055 12505.48 164.20 54687.18 88888.00 2015-02-24 23:11:11.250 055 12505.48 164.22 54687.18 88888.00 2015-02-24 23:11:11.375 055 12505.50 164.22 54687.18 88888.00 2015-02-24 23:11:11.500 055 12505.50 164.22 54687.18 88888.00 2015-02-24 23:11:11.625 055 12505.55 164.25 54687.22 88888.00 2015-02-24 23:11:11.750 055 12505.60 164.25 54687.22 88888.00 2015-02-24 23:11:11.875 055 12505.60 164.25 54687.20 88888.00 2015-02-24 23:11:12.000 055 12505.62 164.25 54687.18 88888.00 2015-02-24 23:11:12.125 055 12505.65 164.28 54687.20 88888.00 2015-02-24 23:11:12.250 055 12505.62 164.25 54687.18 88888.00 2015-02-24 23:11:12.375 055 12505.55 164.22 54687.15 88888.00 2015-02-24 23:11:12.500 055 12505.52 164.22 54687.18 88888.00 2015-02-24 23:11:12.625 055 12505.58 164.25 54687.18 88888.00 2015-02-24 23:11:12.750 055 12505.60 164.20 54687.15 88888.00 2015-02-24 23:11:12.875 055 12505.60 164.20 54687.15 88888.00 2015-02-24 23:11:13.000 055 12505.60 164.22 54687.15 88888.00 2015-02-24 23:11:13.125 055 12505.65 164.22 54687.15 88888.00 2015-02-24 23:11:13.250 055 12505.62 164.20 54687.18 88888.00 2015-02-24 23:11:13.375 055 12505.62 164.22 54687.18 88888.00 2015-02-24 23:11:13.500 055 12505.60 164.20 54687.15 88888.00 2015-02-24 23:11:13.625 055 12505.55 164.20 54687.15 88888.00 2015-02-24 23:11:13.750 055 12505.62 164.22 54687.18 88888.00 2015-02-24 23:11:13.875 055 12505.65 164.18 54687.18 88888.00 2015-02-24 23:11:14.000 055 12505.58 164.20 54687.15 88888.00 2015-02-24 23:11:14.125 055 12505.58 164.20 54687.15 88888.00 2015-02-24 23:11:14.250 055 12505.52 164.18 54687.12 88888.00 2015-02-24 23:11:14.375 055 12505.55 164.20 54687.12 88888.00 2015-02-24 23:11:14.500 055 12505.55 164.20 54687.15 88888.00 2015-02-24 23:11:14.625 055 12505.58 164.22 54687.12 88888.00 2015-02-24 23:11:14.750 055 12505.62 164.20 54687.15 88888.00 2015-02-24 23:11:14.875 055 12505.60 164.20 54687.15 88888.00 2015-02-24 23:11:15.000 055 12505.52 164.20 54687.15 88888.00 2015-02-24 23:11:15.125 055 12505.52 164.20 54687.15 88888.00 2015-02-24 23:11:15.250 055 12505.52 164.20 54687.15 88888.00 2015-02-24 23:11:15.375 055 12505.50 164.20 54687.15 88888.00 2015-02-24 23:11:15.500 055 12505.48 164.18 54687.18 88888.00 2015-02-24 23:11:15.625 055 12505.42 164.20 54687.15 88888.00 2015-02-24 23:11:15.750 055 12505.50 164.20 54687.15 88888.00 2015-02-24 23:11:15.875 055 12505.52 164.22 54687.15 88888.00 2015-02-24 23:11:16.000 055 12505.50 164.22 54687.18 88888.00 2015-02-24 23:11:16.125 055 12505.50 164.22 54687.20 88888.00 2015-02-24 23:11:16.250 055 12505.48 164.22 54687.18 88888.00 2015-02-24 23:11:16.375 055 12505.45 164.22 54687.15 88888.00 2015-02-24 23:11:16.500 055 12505.38 164.22 54687.15 88888.00 2015-02-24 23:11:16.625 055 12505.30 164.22 54687.15 88888.00 2015-02-24 23:11:16.750 055 12505.30 164.22 54687.18 88888.00 2015-02-24 23:11:16.875 055 12505.40 164.22 54687.18 88888.00 2015-02-24 23:11:17.000 055 12505.38 164.22 54687.15 88888.00 2015-02-24 23:11:17.125 055 12505.38 164.25 54687.15 88888.00 2015-02-24 23:11:17.250 055 12505.38 164.25 54687.18 88888.00 2015-02-24 23:11:17.375 055 12505.33 164.25 54687.20 88888.00 2015-02-24 23:11:17.500 055 12505.25 164.28 54687.18 88888.00 2015-02-24 23:11:17.625 055 12505.27 164.28 54687.18 88888.00 2015-02-24 23:11:17.750 055 12505.30 164.30 54687.18 88888.00 2015-02-24 23:11:17.875 055 12505.27 164.28 54687.15 88888.00 2015-02-24 23:11:18.000 055 12505.20 164.28 54687.15 88888.00 2015-02-24 23:11:18.125 055 12505.17 164.30 54687.15 88888.00 2015-02-24 23:11:18.250 055 12505.15 164.28 54687.18 88888.00 2015-02-24 23:11:18.375 055 12505.17 164.30 54687.15 88888.00 2015-02-24 23:11:18.500 055 12505.23 164.35 54687.18 88888.00 2015-02-24 23:11:18.625 055 12505.17 164.32 54687.15 88888.00 2015-02-24 23:11:18.750 055 12505.15 164.35 54687.18 88888.00 2015-02-24 23:11:18.875 055 12505.12 164.32 54687.18 88888.00 2015-02-24 23:11:19.000 055 12505.12 164.32 54687.20 88888.00 2015-02-24 23:11:19.125 055 12505.05 164.32 54687.18 88888.00 2015-02-24 23:11:19.250 055 12505.02 164.32 54687.18 88888.00 2015-02-24 23:11:19.375 055 12505.10 164.38 54687.20 88888.00 2015-02-24 23:11:19.500 055 12505.08 164.43 54687.20 88888.00 2015-02-24 23:11:19.625 055 12505.10 164.40 54687.20 88888.00 2015-02-24 23:11:19.750 055 12505.02 164.38 54687.18 88888.00 2015-02-24 23:11:19.875 055 12504.98 164.35 54687.20 88888.00 2015-02-24 23:11:20.000 055 12505.00 164.35 54687.18 88888.00 2015-02-24 23:11:20.125 055 12504.98 164.38 54687.20 88888.00 2015-02-24 23:11:20.250 055 12504.90 164.35 54687.20 88888.00 2015-02-24 23:11:20.375 055 12504.88 164.35 54687.18 88888.00 2015-02-24 23:11:20.500 055 12504.88 164.38 54687.20 88888.00 2015-02-24 23:11:20.625 055 12504.90 164.40 54687.20 88888.00 2015-02-24 23:11:20.750 055 12504.92 164.40 54687.22 88888.00 2015-02-24 23:11:20.875 055 12504.92 164.38 54687.22 88888.00 2015-02-24 23:11:21.000 055 12504.92 164.38 54687.20 88888.00 2015-02-24 23:11:21.125 055 12504.88 164.40 54687.25 88888.00 2015-02-24 23:11:21.250 055 12504.80 164.40 54687.25 88888.00 2015-02-24 23:11:21.375 055 12504.83 164.45 54687.25 88888.00 2015-02-24 23:11:21.500 055 12504.83 164.45 54687.25 88888.00 2015-02-24 23:11:21.625 055 12504.85 164.45 54687.22 88888.00 2015-02-24 23:11:21.750 055 12504.92 164.45 54687.22 88888.00 2015-02-24 23:11:21.875 055 12504.95 164.45 54687.25 88888.00 2015-02-24 23:11:22.000 055 12504.90 164.47 54687.25 88888.00 2015-02-24 23:11:22.125 055 12504.90 164.47 54687.25 88888.00 2015-02-24 23:11:22.250 055 12504.88 164.43 54687.25 88888.00 2015-02-24 23:11:22.375 055 12504.88 164.47 54687.22 88888.00 2015-02-24 23:11:22.500 055 12504.90 164.45 54687.22 88888.00 2015-02-24 23:11:22.625 055 12504.88 164.43 54687.22 88888.00 2015-02-24 23:11:22.750 055 12504.83 164.43 54687.22 88888.00 2015-02-24 23:11:22.875 055 12504.83 164.43 54687.25 88888.00 2015-02-24 23:11:23.000 055 12504.80 164.45 54687.22 88888.00 2015-02-24 23:11:23.125 055 12504.77 164.45 54687.25 88888.00 2015-02-24 23:11:23.250 055 12504.75 164.47 54687.30 88888.00 2015-02-24 23:11:23.375 055 12504.80 164.45 54687.30 88888.00 2015-02-24 23:11:23.500 055 12504.85 164.45 54687.30 88888.00 2015-02-24 23:11:23.625 055 12504.88 164.45 54687.28 88888.00 2015-02-24 23:11:23.750 055 12504.83 164.43 54687.28 88888.00 2015-02-24 23:11:23.875 055 12504.85 164.40 54687.32 88888.00 2015-02-24 23:11:24.000 055 12504.77 164.45 54687.30 88888.00 2015-02-24 23:11:24.125 055 12504.67 164.43 54687.28 88888.00 2015-02-24 23:11:24.250 055 12504.70 164.38 54687.30 88888.00 2015-02-24 23:11:24.375 055 12504.80 164.43 54687.28 88888.00 2015-02-24 23:11:24.500 055 12504.80 164.45 54687.28 88888.00 2015-02-24 23:11:24.625 055 12504.73 164.40 54687.25 88888.00 2015-02-24 23:11:24.750 055 12504.67 164.40 54687.28 88888.00 2015-02-24 23:11:24.875 055 12504.67 164.40 54687.30 88888.00 2015-02-24 23:11:25.000 055 12504.77 164.38 54687.30 88888.00 2015-02-24 23:11:25.125 055 12504.75 164.35 54687.30 88888.00 2015-02-24 23:11:25.250 055 12504.65 164.35 54687.32 88888.00 2015-02-24 23:11:25.375 055 12504.67 164.35 54687.32 88888.00 2015-02-24 23:11:25.500 055 12504.73 164.32 54687.32 88888.00 2015-02-24 23:11:25.625 055 12504.80 164.32 54687.32 88888.00 2015-02-24 23:11:25.750 055 12504.80 164.35 54687.30 88888.00 2015-02-24 23:11:25.875 055 12504.77 164.32 54687.30 88888.00 2015-02-24 23:11:26.000 055 12504.75 164.30 54687.30 88888.00 2015-02-24 23:11:26.125 055 12504.73 164.30 54687.28 88888.00 2015-02-24 23:11:26.250 055 12504.77 164.30 54687.32 88888.00 2015-02-24 23:11:26.375 055 12504.80 164.28 54687.32 88888.00 2015-02-24 23:11:26.500 055 12504.80 164.25 54687.30 88888.00 2015-02-24 23:11:26.625 055 12504.80 164.20 54687.30 88888.00 2015-02-24 23:11:26.750 055 12504.83 164.22 54687.32 88888.00 2015-02-24 23:11:26.875 055 12504.88 164.25 54687.32 88888.00 2015-02-24 23:11:27.000 055 12504.88 164.18 54687.30 88888.00 2015-02-24 23:11:27.125 055 12504.88 164.15 54687.28 88888.00 2015-02-24 23:11:27.250 055 12504.92 164.12 54687.30 88888.00 2015-02-24 23:11:27.375 055 12504.98 164.12 54687.32 88888.00 2015-02-24 23:11:27.500 055 12504.98 164.15 54687.30 88888.00 2015-02-24 23:11:27.625 055 12504.98 164.12 54687.30 88888.00 2015-02-24 23:11:27.750 055 12505.00 164.10 54687.30 88888.00 2015-02-24 23:11:27.875 055 12505.02 164.10 54687.28 88888.00 2015-02-24 23:11:28.000 055 12505.02 164.05 54687.25 88888.00 2015-02-24 23:11:28.125 055 12505.00 164.03 54687.28 88888.00 2015-02-24 23:11:28.250 055 12504.98 164.00 54687.28 88888.00 2015-02-24 23:11:28.375 055 12505.02 164.00 54687.28 88888.00 2015-02-24 23:11:28.500 055 12505.12 164.00 54687.35 88888.00 2015-02-24 23:11:28.625 055 12505.12 164.00 54687.35 88888.00 2015-02-24 23:11:28.750 055 12505.10 163.97 54687.30 88888.00 2015-02-24 23:11:28.875 055 12505.10 163.93 54687.30 88888.00 2015-02-24 23:11:29.000 055 12505.12 163.93 54687.28 88888.00 2015-02-24 23:11:29.125 055 12505.15 163.95 54687.30 88888.00 2015-02-24 23:11:29.250 055 12505.10 163.93 54687.28 88888.00 2015-02-24 23:11:29.375 055 12505.15 163.93 54687.28 88888.00 2015-02-24 23:11:29.500 055 12505.15 163.95 54687.28 88888.00 2015-02-24 23:11:29.625 055 12505.20 163.93 54687.25 88888.00 2015-02-24 23:11:29.750 055 12505.17 163.90 54687.25 88888.00 2015-02-24 23:11:29.875 055 12505.20 163.88 54687.25 88888.00 2015-02-24 23:11:30.000 055 12505.27 163.88 54687.25 88888.00 2015-02-24 23:11:30.125 055 12505.27 163.88 54687.25 88888.00 2015-02-24 23:11:30.250 055 12505.30 163.80 54687.25 88888.00 2015-02-24 23:11:30.375 055 12505.33 163.82 54687.25 88888.00 2015-02-24 23:11:30.500 055 12505.35 163.80 54687.25 88888.00 2015-02-24 23:11:30.625 055 12505.35 163.80 54687.25 88888.00 2015-02-24 23:11:30.750 055 12505.33 163.78 54687.25 88888.00 2015-02-24 23:11:30.875 055 12505.38 163.78 54687.22 88888.00 2015-02-24 23:11:31.000 055 12505.42 163.78 54687.20 88888.00 2015-02-24 23:11:31.125 055 12505.42 163.78 54687.22 88888.00 2015-02-24 23:11:31.250 055 12505.42 163.72 54687.22 88888.00 2015-02-24 23:11:31.375 055 12505.52 163.75 54687.22 88888.00 2015-02-24 23:11:31.500 055 12505.48 163.70 54687.20 88888.00 2015-02-24 23:11:31.625 055 12505.48 163.70 54687.20 88888.00 2015-02-24 23:11:31.750 055 12505.48 163.70 54687.20 88888.00 2015-02-24 23:11:31.875 055 12505.55 163.70 54687.20 88888.00 2015-02-24 23:11:32.000 055 12505.60 163.68 54687.18 88888.00 2015-02-24 23:11:32.125 055 12505.55 163.65 54687.18 88888.00 2015-02-24 23:11:32.250 055 12505.50 163.68 54687.20 88888.00 2015-02-24 23:11:32.375 055 12505.55 163.70 54687.18 88888.00 2015-02-24 23:11:32.500 055 12505.58 163.70 54687.20 88888.00 2015-02-24 23:11:32.625 055 12505.60 163.70 54687.18 88888.00 2015-02-24 23:11:32.750 055 12505.58 163.70 54687.18 88888.00 2015-02-24 23:11:32.875 055 12505.55 163.65 54687.18 88888.00 2015-02-24 23:11:33.000 055 12505.60 163.65 54687.18 88888.00 2015-02-24 23:11:33.125 055 12505.60 163.68 54687.18 88888.00 2015-02-24 23:11:33.250 055 12505.58 163.70 54687.20 88888.00 2015-02-24 23:11:33.375 055 12505.60 163.68 54687.20 88888.00 2015-02-24 23:11:33.500 055 12505.60 163.68 54687.18 88888.00 2015-02-24 23:11:33.625 055 12505.65 163.65 54687.18 88888.00 2015-02-24 23:11:33.750 055 12505.70 163.70 54687.18 88888.00 2015-02-24 23:11:33.875 055 12505.67 163.68 54687.18 88888.00 2015-02-24 23:11:34.000 055 12505.62 163.65 54687.15 88888.00 2015-02-24 23:11:34.125 055 12505.62 163.70 54687.15 88888.00 2015-02-24 23:11:34.250 055 12505.60 163.70 54687.15 88888.00 2015-02-24 23:11:34.375 055 12505.62 163.68 54687.12 88888.00 2015-02-24 23:11:34.500 055 12505.65 163.70 54687.12 88888.00 2015-02-24 23:11:34.625 055 12505.65 163.70 54687.15 88888.00 2015-02-24 23:11:34.750 055 12505.75 163.72 54687.15 88888.00 2015-02-24 23:11:34.875 055 12505.83 163.75 54687.12 88888.00 2015-02-24 23:11:35.000 055 12505.80 163.75 54687.10 88888.00 2015-02-24 23:11:35.125 055 12505.80 163.75 54687.10 88888.00 2015-02-24 23:11:35.250 055 12505.75 163.75 54687.10 88888.00 2015-02-24 23:11:35.375 055 12505.73 163.78 54687.10 88888.00 2015-02-24 23:11:35.500 055 12505.73 163.78 54687.12 88888.00 2015-02-24 23:11:35.625 055 12505.73 163.80 54687.12 88888.00 2015-02-24 23:11:35.750 055 12505.77 163.82 54687.10 88888.00 2015-02-24 23:11:35.875 055 12505.73 163.80 54687.07 88888.00 2015-02-24 23:11:36.000 055 12505.65 163.80 54687.10 88888.00 2015-02-24 23:11:36.125 055 12505.67 163.82 54687.10 88888.00 2015-02-24 23:11:36.250 055 12505.70 163.85 54687.10 88888.00 2015-02-24 23:11:36.375 055 12505.70 163.88 54687.07 88888.00 2015-02-24 23:11:36.500 055 12505.67 163.88 54687.07 88888.00 2015-02-24 23:11:36.625 055 12505.62 163.90 54687.07 88888.00 2015-02-24 23:11:36.750 055 12505.60 163.93 54687.05 88888.00 2015-02-24 23:11:36.875 055 12505.62 163.93 54687.05 88888.00 2015-02-24 23:11:37.000 055 12505.70 163.93 54687.07 88888.00 2015-02-24 23:11:37.125 055 12505.73 163.95 54687.07 88888.00 2015-02-24 23:11:37.250 055 12505.65 163.95 54687.10 88888.00 2015-02-24 23:11:37.375 055 12505.70 164.00 54687.07 88888.00 2015-02-24 23:11:37.500 055 12505.73 164.00 54687.10 88888.00 2015-02-24 23:11:37.625 055 12505.75 164.00 54687.10 88888.00 2015-02-24 23:11:37.750 055 12505.75 164.03 54687.10 88888.00 2015-02-24 23:11:37.875 055 12505.75 164.00 54687.07 88888.00 2015-02-24 23:11:38.000 055 12505.73 164.03 54687.07 88888.00 2015-02-24 23:11:38.125 055 12505.67 164.07 54687.07 88888.00 2015-02-24 23:11:38.250 055 12505.62 164.10 54687.07 88888.00 2015-02-24 23:11:38.375 055 12505.65 164.07 54687.07 88888.00 2015-02-24 23:11:38.500 055 12505.67 164.07 54687.05 88888.00 2015-02-24 23:11:38.625 055 12505.65 164.12 54687.07 88888.00 2015-02-24 23:11:38.750 055 12505.60 164.15 54687.07 88888.00 2015-02-24 23:11:38.875 055 12505.65 164.15 54687.07 88888.00 2015-02-24 23:11:39.000 055 12505.65 164.18 54687.07 88888.00 2015-02-24 23:11:39.125 055 12505.60 164.18 54687.10 88888.00 2015-02-24 23:11:39.250 055 12505.55 164.20 54687.07 88888.00 2015-02-24 23:11:39.375 055 12505.52 164.20 54687.07 88888.00 2015-02-24 23:11:39.500 055 12505.55 164.22 54687.10 88888.00 2015-02-24 23:11:39.625 055 12505.60 164.28 54687.10 88888.00 2015-02-24 23:11:39.750 055 12505.58 164.28 54687.10 88888.00 2015-02-24 23:11:39.875 055 12505.55 164.30 54687.10 88888.00 2015-02-24 23:11:40.000 055 12505.52 164.32 54687.10 88888.00 2015-02-24 23:11:40.125 055 12505.50 164.30 54687.10 88888.00 2015-02-24 23:11:40.250 055 12505.48 164.30 54687.05 88888.00 2015-02-24 23:11:40.375 055 12505.50 164.35 54687.05 88888.00 2015-02-24 23:11:40.500 055 12505.48 164.40 54687.07 88888.00 2015-02-24 23:11:40.625 055 12505.48 164.38 54687.10 88888.00 2015-02-24 23:11:40.750 055 12505.52 164.38 54687.10 88888.00 2015-02-24 23:11:40.875 055 12505.50 164.40 54687.10 88888.00 2015-02-24 23:11:41.000 055 12505.50 164.40 54687.10 88888.00 2015-02-24 23:11:41.125 055 12505.55 164.40 54687.07 88888.00 2015-02-24 23:11:41.250 055 12505.45 164.40 54687.07 88888.00 2015-02-24 23:11:41.375 055 12505.48 164.45 54687.10 88888.00 2015-02-24 23:11:41.500 055 12505.50 164.47 54687.10 88888.00 2015-02-24 23:11:41.625 055 12505.52 164.50 54687.10 88888.00 2015-02-24 23:11:41.750 055 12505.50 164.47 54687.12 88888.00 2015-02-24 23:11:41.875 055 12505.50 164.47 54687.15 88888.00 2015-02-24 23:11:42.000 055 12505.45 164.45 54687.15 88888.00 2015-02-24 23:11:42.125 055 12505.40 164.45 54687.12 88888.00 2015-02-24 23:11:42.250 055 12505.35 164.53 54687.15 88888.00 2015-02-24 23:11:42.375 055 12505.33 164.55 54687.15 88888.00 2015-02-24 23:11:42.500 055 12505.35 164.60 54687.15 88888.00 2015-02-24 23:11:42.625 055 12505.27 164.57 54687.15 88888.00 2015-02-24 23:11:42.750 055 12505.23 164.55 54687.15 88888.00 2015-02-24 23:11:42.875 055 12505.27 164.53 54687.15 88888.00 2015-02-24 23:11:43.000 055 12505.33 164.53 54687.15 88888.00 2015-02-24 23:11:43.125 055 12505.27 164.55 54687.15 88888.00 2015-02-24 23:11:43.250 055 12505.27 164.57 54687.18 88888.00 2015-02-24 23:11:43.375 055 12505.27 164.60 54687.18 88888.00 2015-02-24 23:11:43.500 055 12505.30 164.57 54687.18 88888.00 2015-02-24 23:11:43.625 055 12505.35 164.55 54687.15 88888.00 2015-02-24 23:11:43.750 055 12505.30 164.53 54687.15 88888.00 2015-02-24 23:11:43.875 055 12505.27 164.53 54687.18 88888.00 2015-02-24 23:11:44.000 055 12505.33 164.57 54687.18 88888.00 2015-02-24 23:11:44.125 055 12505.30 164.57 54687.18 88888.00 2015-02-24 23:11:44.250 055 12505.20 164.53 54687.18 88888.00 2015-02-24 23:11:44.375 055 12505.20 164.53 54687.18 88888.00 2015-02-24 23:11:44.500 055 12505.27 164.53 54687.18 88888.00 2015-02-24 23:11:44.625 055 12505.33 164.53 54687.18 88888.00 2015-02-24 23:11:44.750 055 12505.25 164.55 54687.18 88888.00 2015-02-24 23:11:44.875 055 12505.20 164.57 54687.22 88888.00 2015-02-24 23:11:45.000 055 12505.20 164.55 54687.20 88888.00 2015-02-24 23:11:45.125 055 12505.23 164.53 54687.20 88888.00 2015-02-24 23:11:45.250 055 12505.25 164.50 54687.20 88888.00 2015-02-24 23:11:45.375 055 12505.27 164.53 54687.20 88888.00 2015-02-24 23:11:45.500 055 12505.30 164.55 54687.22 88888.00 2015-02-24 23:11:45.625 055 12505.35 164.55 54687.22 88888.00 2015-02-24 23:11:45.750 055 12505.27 164.55 54687.22 88888.00 2015-02-24 23:11:45.875 055 12505.17 164.55 54687.22 88888.00 2015-02-24 23:11:46.000 055 12505.15 164.55 54687.22 88888.00 2015-02-24 23:11:46.125 055 12505.15 164.55 54687.22 88888.00 2015-02-24 23:11:46.250 055 12505.15 164.47 54687.20 88888.00 2015-02-24 23:11:46.375 055 12505.25 164.47 54687.20 88888.00 2015-02-24 23:11:46.500 055 12505.25 164.43 54687.18 88888.00 2015-02-24 23:11:46.625 055 12505.17 164.45 54687.18 88888.00 2015-02-24 23:11:46.750 055 12505.17 164.45 54687.18 88888.00 2015-02-24 23:11:46.875 055 12505.23 164.45 54687.20 88888.00 2015-02-24 23:11:47.000 055 12505.23 164.47 54687.18 88888.00 2015-02-24 23:11:47.125 055 12505.20 164.43 54687.20 88888.00 2015-02-24 23:11:47.250 055 12505.17 164.45 54687.20 88888.00 2015-02-24 23:11:47.375 055 12505.20 164.43 54687.20 88888.00 2015-02-24 23:11:47.500 055 12505.10 164.43 54687.20 88888.00 2015-02-24 23:11:47.625 055 12505.05 164.45 54687.20 88888.00 2015-02-24 23:11:47.750 055 12505.02 164.43 54687.22 88888.00 2015-02-24 23:11:47.875 055 12505.08 164.38 54687.22 88888.00 2015-02-24 23:11:48.000 055 12505.10 164.38 54687.22 88888.00 2015-02-24 23:11:48.125 055 12505.10 164.38 54687.22 88888.00 2015-02-24 23:11:48.250 055 12505.15 164.35 54687.20 88888.00 2015-02-24 23:11:48.375 055 12505.17 164.35 54687.20 88888.00 2015-02-24 23:11:48.500 055 12505.10 164.32 54687.22 88888.00 2015-02-24 23:11:48.625 055 12505.12 164.35 54687.18 88888.00 2015-02-24 23:11:48.750 055 12505.12 164.35 54687.15 88888.00 2015-02-24 23:11:48.875 055 12505.10 164.35 54687.18 88888.00 2015-02-24 23:11:49.000 055 12505.12 164.32 54687.18 88888.00 2015-02-24 23:11:49.125 055 12505.15 164.30 54687.22 88888.00 2015-02-24 23:11:49.250 055 12505.12 164.30 54687.22 88888.00 2015-02-24 23:11:49.375 055 12505.17 164.32 54687.22 88888.00 2015-02-24 23:11:49.500 055 12505.20 164.28 54687.22 88888.00 2015-02-24 23:11:49.625 055 12505.23 164.22 54687.20 88888.00 2015-02-24 23:11:49.750 055 12505.25 164.22 54687.22 88888.00 2015-02-24 23:11:49.875 055 12505.25 164.25 54687.22 88888.00 2015-02-24 23:11:50.000 055 12505.27 164.25 54687.25 88888.00 2015-02-24 23:11:50.125 055 12505.23 164.22 54687.22 88888.00 2015-02-24 23:11:50.250 055 12505.23 164.20 54687.22 88888.00 2015-02-24 23:11:50.375 055 12505.23 164.25 54687.22 88888.00 2015-02-24 23:11:50.500 055 12505.12 164.22 54687.22 88888.00 2015-02-24 23:11:50.625 055 12505.08 164.22 54687.20 88888.00 2015-02-24 23:11:50.750 055 12505.15 164.20 54687.20 88888.00 2015-02-24 23:11:50.875 055 12505.20 164.20 54687.20 88888.00 2015-02-24 23:11:51.000 055 12505.25 164.18 54687.20 88888.00 2015-02-24 23:11:51.125 055 12505.23 164.18 54687.18 88888.00 2015-02-24 23:11:51.250 055 12505.20 164.15 54687.18 88888.00 2015-02-24 23:11:51.375 055 12505.20 164.12 54687.18 88888.00 2015-02-24 23:11:51.500 055 12505.17 164.12 54687.18 88888.00 2015-02-24 23:11:51.625 055 12505.25 164.12 54687.18 88888.00 2015-02-24 23:11:51.750 055 12505.20 164.12 54687.18 88888.00 2015-02-24 23:11:51.875 055 12505.20 164.12 54687.18 88888.00 2015-02-24 23:11:52.000 055 12505.30 164.15 54687.18 88888.00 2015-02-24 23:11:52.125 055 12505.30 164.12 54687.18 88888.00 2015-02-24 23:11:52.250 055 12505.23 164.12 54687.15 88888.00 2015-02-24 23:11:52.375 055 12505.23 164.15 54687.18 88888.00 2015-02-24 23:11:52.500 055 12505.20 164.18 54687.18 88888.00 2015-02-24 23:11:52.625 055 12505.15 164.15 54687.18 88888.00 2015-02-24 23:11:52.750 055 12505.15 164.20 54687.18 88888.00 2015-02-24 23:11:52.875 055 12505.20 164.18 54687.20 88888.00 2015-02-24 23:11:53.000 055 12505.25 164.15 54687.18 88888.00 2015-02-24 23:11:53.125 055 12505.27 164.18 54687.18 88888.00 2015-02-24 23:11:53.250 055 12505.23 164.18 54687.18 88888.00 2015-02-24 23:11:53.375 055 12505.23 164.15 54687.18 88888.00 2015-02-24 23:11:53.500 055 12505.17 164.12 54687.18 88888.00 2015-02-24 23:11:53.625 055 12505.12 164.18 54687.18 88888.00 2015-02-24 23:11:53.750 055 12505.20 164.18 54687.18 88888.00 2015-02-24 23:11:53.875 055 12505.23 164.12 54687.18 88888.00 2015-02-24 23:11:54.000 055 12505.25 164.12 54687.18 88888.00 2015-02-24 23:11:54.125 055 12505.25 164.15 54687.18 88888.00 2015-02-24 23:11:54.250 055 12505.25 164.12 54687.15 88888.00 2015-02-24 23:11:54.375 055 12505.38 164.12 54687.12 88888.00 2015-02-24 23:11:54.500 055 12505.35 164.12 54687.12 88888.00 2015-02-24 23:11:54.625 055 12505.33 164.12 54687.12 88888.00 2015-02-24 23:11:54.750 055 12505.30 164.12 54687.15 88888.00 2015-02-24 23:11:54.875 055 12505.33 164.15 54687.15 88888.00 2015-02-24 23:11:55.000 055 12505.38 164.15 54687.15 88888.00 2015-02-24 23:11:55.125 055 12505.33 164.12 54687.15 88888.00 2015-02-24 23:11:55.250 055 12505.25 164.15 54687.15 88888.00 2015-02-24 23:11:55.375 055 12505.30 164.18 54687.12 88888.00 2015-02-24 23:11:55.500 055 12505.30 164.18 54687.15 88888.00 2015-02-24 23:11:55.625 055 12505.30 164.20 54687.18 88888.00 2015-02-24 23:11:55.750 055 12505.35 164.20 54687.15 88888.00 2015-02-24 23:11:55.875 055 12505.35 164.20 54687.15 88888.00 2015-02-24 23:11:56.000 055 12505.33 164.18 54687.15 88888.00 2015-02-24 23:11:56.125 055 12505.38 164.22 54687.15 88888.00 2015-02-24 23:11:56.250 055 12505.48 164.25 54687.12 88888.00 2015-02-24 23:11:56.375 055 12505.55 164.22 54687.10 88888.00 2015-02-24 23:11:56.500 055 12505.50 164.20 54687.10 88888.00 2015-02-24 23:11:56.625 055 12505.48 164.20 54687.10 88888.00 2015-02-24 23:11:56.750 055 12505.50 164.22 54687.12 88888.00 2015-02-24 23:11:56.875 055 12505.52 164.18 54687.12 88888.00 2015-02-24 23:11:57.000 055 12505.48 164.22 54687.12 88888.00 2015-02-24 23:11:57.125 055 12505.45 164.25 54687.12 88888.00 2015-02-24 23:11:57.250 055 12505.48 164.25 54687.12 88888.00 2015-02-24 23:11:57.375 055 12505.58 164.28 54687.10 88888.00 2015-02-24 23:11:57.500 055 12505.55 164.30 54687.10 88888.00 2015-02-24 23:11:57.625 055 12505.50 164.30 54687.12 88888.00 2015-02-24 23:11:57.750 055 12505.50 164.30 54687.10 88888.00 2015-02-24 23:11:57.875 055 12505.50 164.30 54687.10 88888.00 2015-02-24 23:11:58.000 055 12505.45 164.30 54687.10 88888.00 2015-02-24 23:11:58.125 055 12505.48 164.32 54687.10 88888.00 2015-02-24 23:11:58.250 055 12505.42 164.30 54687.10 88888.00 2015-02-24 23:11:58.375 055 12505.40 164.30 54687.10 88888.00 2015-02-24 23:11:58.500 055 12505.40 164.30 54687.12 88888.00 2015-02-24 23:11:58.625 055 12505.42 164.32 54687.10 88888.00 2015-02-24 23:11:58.750 055 12505.50 164.38 54687.10 88888.00 2015-02-24 23:11:58.875 055 12505.52 164.40 54687.10 88888.00 2015-02-24 23:11:59.000 055 12505.42 164.38 54687.07 88888.00 2015-02-24 23:11:59.125 055 12505.35 164.38 54687.07 88888.00 2015-02-24 23:11:59.250 055 12505.38 164.40 54687.10 88888.00 2015-02-24 23:11:59.375 055 12505.45 164.40 54687.07 88888.00 2015-02-24 23:11:59.500 055 12505.48 164.43 54687.10 88888.00 2015-02-24 23:11:59.625 055 12505.40 164.43 54687.10 88888.00 2015-02-24 23:11:59.750 055 12505.38 164.43 54687.10 88888.00 2015-02-24 23:11:59.875 055 12505.40 164.47 54687.10 88888.00 2015-02-24 23:12:00.000 055 12505.42 164.45 54687.07 88888.00 2015-02-24 23:12:00.125 055 12505.45 164.47 54687.07 88888.00 2015-02-24 23:12:00.250 055 12505.38 164.45 54687.10 88888.00 2015-02-24 23:12:00.375 055 12505.38 164.53 54687.12 88888.00 2015-02-24 23:12:00.500 055 12505.38 164.53 54687.15 88888.00 2015-02-24 23:12:00.625 055 12505.38 164.53 54687.12 88888.00 2015-02-24 23:12:00.750 055 12505.38 164.53 54687.12 88888.00 2015-02-24 23:12:00.875 055 12505.35 164.50 54687.12 88888.00 2015-02-24 23:12:01.000 055 12505.33 164.53 54687.15 88888.00 2015-02-24 23:12:01.125 055 12505.33 164.55 54687.15 88888.00 2015-02-24 23:12:01.250 055 12505.30 164.55 54687.15 88888.00 2015-02-24 23:12:01.375 055 12505.35 164.55 54687.15 88888.00 2015-02-24 23:12:01.500 055 12505.30 164.53 54687.15 88888.00 2015-02-24 23:12:01.625 055 12505.30 164.55 54687.12 88888.00 2015-02-24 23:12:01.750 055 12505.30 164.53 54687.12 88888.00 2015-02-24 23:12:01.875 055 12505.35 164.55 54687.12 88888.00 2015-02-24 23:12:02.000 055 12505.35 164.55 54687.12 88888.00 2015-02-24 23:12:02.125 055 12505.23 164.57 54687.12 88888.00 2015-02-24 23:12:02.250 055 12505.12 164.57 54687.12 88888.00 2015-02-24 23:12:02.375 055 12505.15 164.57 54687.15 88888.00 2015-02-24 23:12:02.500 055 12505.20 164.57 54687.12 88888.00 2015-02-24 23:12:02.625 055 12505.12 164.57 54687.15 88888.00 2015-02-24 23:12:02.750 055 12505.08 164.57 54687.18 88888.00 2015-02-24 23:12:02.875 055 12505.02 164.60 54687.18 88888.00 2015-02-24 23:12:03.000 055 12505.02 164.60 54687.15 88888.00 2015-02-24 23:12:03.125 055 12505.05 164.60 54687.18 88888.00 2015-02-24 23:12:03.250 055 12505.02 164.57 54687.20 88888.00 2015-02-24 23:12:03.375 055 12505.10 164.60 54687.18 88888.00 2015-02-24 23:12:03.500 055 12505.15 164.62 54687.18 88888.00 2015-02-24 23:12:03.625 055 12505.10 164.62 54687.15 88888.00 2015-02-24 23:12:03.750 055 12505.00 164.60 54687.18 88888.00 2015-02-24 23:12:03.875 055 12505.00 164.62 54687.15 88888.00 2015-02-24 23:12:04.000 055 12504.95 164.57 54687.15 88888.00 2015-02-24 23:12:04.125 055 12504.92 164.57 54687.18 88888.00 2015-02-24 23:12:04.250 055 12504.88 164.60 54687.20 88888.00 2015-02-24 23:12:04.375 055 12504.88 164.62 54687.18 88888.00 2015-02-24 23:12:04.500 055 12504.92 164.60 54687.20 88888.00 2015-02-24 23:12:04.625 055 12504.98 164.62 54687.18 88888.00 2015-02-24 23:12:04.750 055 12504.95 164.62 54687.18 88888.00 2015-02-24 23:12:04.875 055 12504.88 164.62 54687.18 88888.00 2015-02-24 23:12:05.000 055 12504.85 164.62 54687.20 88888.00 2015-02-24 23:12:05.125 055 12504.88 164.57 54687.20 88888.00 2015-02-24 23:12:05.250 055 12504.85 164.57 54687.20 88888.00 2015-02-24 23:12:05.375 055 12504.90 164.60 54687.18 88888.00 2015-02-24 23:12:05.500 055 12504.92 164.60 54687.18 88888.00 2015-02-24 23:12:05.625 055 12504.90 164.60 54687.20 88888.00 2015-02-24 23:12:05.750 055 12504.85 164.60 54687.20 88888.00 2015-02-24 23:12:05.875 055 12504.83 164.60 54687.20 88888.00 2015-02-24 23:12:06.000 055 12504.85 164.60 54687.22 88888.00 2015-02-24 23:12:06.125 055 12504.92 164.57 54687.22 88888.00 2015-02-24 23:12:06.250 055 12504.83 164.57 54687.22 88888.00 2015-02-24 23:12:06.375 055 12504.80 164.62 54687.25 88888.00 2015-02-24 23:12:06.500 055 12504.83 164.57 54687.28 88888.00 2015-02-24 23:12:06.625 055 12504.88 164.55 54687.28 88888.00 2015-02-24 23:12:06.750 055 12504.83 164.53 54687.25 88888.00 2015-02-24 23:12:06.875 055 12504.77 164.50 54687.25 88888.00 2015-02-24 23:12:07.000 055 12504.77 164.53 54687.25 88888.00 2015-02-24 23:12:07.125 055 12504.75 164.50 54687.28 88888.00 2015-02-24 23:12:07.250 055 12504.67 164.47 54687.25 88888.00 2015-02-24 23:12:07.375 055 12504.73 164.45 54687.25 88888.00 2015-02-24 23:12:07.500 055 12504.77 164.47 54687.28 88888.00 2015-02-24 23:12:07.625 055 12504.80 164.50 54687.28 88888.00 2015-02-24 23:12:07.750 055 12504.75 164.47 54687.25 88888.00 2015-02-24 23:12:07.875 055 12504.80 164.43 54687.25 88888.00 2015-02-24 23:12:08.000 055 12504.85 164.40 54687.28 88888.00 2015-02-24 23:12:08.125 055 12504.83 164.40 54687.25 88888.00 2015-02-24 23:12:08.250 055 12504.80 164.38 54687.28 88888.00 2015-02-24 23:12:08.375 055 12504.77 164.38 54687.30 88888.00 2015-02-24 23:12:08.500 055 12504.73 164.38 54687.28 88888.00 2015-02-24 23:12:08.625 055 12504.77 164.32 54687.30 88888.00 2015-02-24 23:12:08.750 055 12504.83 164.38 54687.30 88888.00 2015-02-24 23:12:08.875 055 12504.83 164.40 54687.32 88888.00 2015-02-24 23:12:09.000 055 12504.80 164.35 54687.28 88888.00 2015-02-24 23:12:09.125 055 12504.77 164.30 54687.30 88888.00 2015-02-24 23:12:09.250 055 12504.75 164.28 54687.30 88888.00 2015-02-24 23:12:09.375 055 12504.77 164.25 54687.28 88888.00 2015-02-24 23:12:09.500 055 12504.77 164.25 54687.30 88888.00 2015-02-24 23:12:09.625 055 12504.80 164.25 54687.30 88888.00 2015-02-24 23:12:09.750 055 12504.80 164.28 54687.28 88888.00 2015-02-24 23:12:09.875 055 12504.83 164.22 54687.30 88888.00 2015-02-24 23:12:10.000 055 12504.88 164.20 54687.32 88888.00 2015-02-24 23:12:10.125 055 12504.85 164.20 54687.32 88888.00 2015-02-24 23:12:10.250 055 12504.85 164.18 54687.32 88888.00 2015-02-24 23:12:10.375 055 12504.90 164.18 54687.35 88888.00 2015-02-24 23:12:10.500 055 12504.90 164.20 54687.35 88888.00 2015-02-24 23:12:10.625 055 12504.83 164.18 54687.35 88888.00 2015-02-24 23:12:10.750 055 12504.85 164.12 54687.32 88888.00 2015-02-24 23:12:10.875 055 12504.83 164.12 54687.30 88888.00 2015-02-24 23:12:11.000 055 12504.85 164.12 54687.32 88888.00 2015-02-24 23:12:11.125 055 12504.85 164.10 54687.32 88888.00 2015-02-24 23:12:11.250 055 12504.85 164.05 54687.35 88888.00 2015-02-24 23:12:11.375 055 12504.85 164.07 54687.35 88888.00 2015-02-24 23:12:11.500 055 12504.85 164.07 54687.32 88888.00 2015-02-24 23:12:11.625 055 12504.88 164.03 54687.32 88888.00 2015-02-24 23:12:11.750 055 12504.88 164.05 54687.35 88888.00 2015-02-24 23:12:11.875 055 12504.85 164.05 54687.30 88888.00 2015-02-24 23:12:12.000 055 12504.90 164.03 54687.32 88888.00 2015-02-24 23:12:12.125 055 12504.92 164.00 54687.32 88888.00 2015-02-24 23:12:12.250 055 12504.92 163.97 54687.30 88888.00 2015-02-24 23:12:12.375 055 12504.90 163.97 54687.30 88888.00 2015-02-24 23:12:12.500 055 12504.92 163.95 54687.30 88888.00 2015-02-24 23:12:12.625 055 12504.95 163.95 54687.32 88888.00 2015-02-24 23:12:12.750 055 12505.00 163.95 54687.32 88888.00 2015-02-24 23:12:12.875 055 12505.02 163.95 54687.32 88888.00 2015-02-24 23:12:13.000 055 12504.98 163.95 54687.30 88888.00 2015-02-24 23:12:13.125 055 12504.95 163.93 54687.30 88888.00 2015-02-24 23:12:13.250 055 12504.95 163.90 54687.30 88888.00 2015-02-24 23:12:13.375 055 12505.00 163.93 54687.30 88888.00 2015-02-24 23:12:13.500 055 12504.98 163.90 54687.30 88888.00 2015-02-24 23:12:13.625 055 12505.00 163.88 54687.30 88888.00 2015-02-24 23:12:13.750 055 12505.02 163.85 54687.28 88888.00 2015-02-24 23:12:13.875 055 12505.08 163.88 54687.28 88888.00 2015-02-24 23:12:14.000 055 12505.08 163.82 54687.25 88888.00 2015-02-24 23:12:14.125 055 12505.05 163.80 54687.25 88888.00 2015-02-24 23:12:14.250 055 12505.00 163.80 54687.28 88888.00 2015-02-24 23:12:14.375 055 12505.00 163.85 54687.25 88888.00 2015-02-24 23:12:14.500 055 12505.08 163.85 54687.28 88888.00 2015-02-24 23:12:14.625 055 12505.15 163.82 54687.28 88888.00 2015-02-24 23:12:14.750 055 12505.12 163.80 54687.25 88888.00 2015-02-24 23:12:14.875 055 12505.17 163.82 54687.28 88888.00 2015-02-24 23:12:15.000 055 12505.15 163.80 54687.22 88888.00 2015-02-24 23:12:15.125 055 12505.12 163.78 54687.22 88888.00 2015-02-24 23:12:15.250 055 12505.12 163.75 54687.22 88888.00 2015-02-24 23:12:15.375 055 12505.17 163.78 54687.22 88888.00 2015-02-24 23:12:15.500 055 12505.20 163.78 54687.20 88888.00 2015-02-24 23:12:15.625 055 12505.20 163.78 54687.20 88888.00 2015-02-24 23:12:15.750 055 12505.27 163.78 54687.20 88888.00 2015-02-24 23:12:15.875 055 12505.30 163.78 54687.20 88888.00 2015-02-24 23:12:16.000 055 12505.23 163.78 54687.18 88888.00 2015-02-24 23:12:16.125 055 12505.17 163.75 54687.20 88888.00 2015-02-24 23:12:16.250 055 12505.30 163.75 54687.20 88888.00 2015-02-24 23:12:16.375 055 12505.45 163.78 54687.20 88888.00 2015-02-24 23:12:16.500 055 12505.40 163.75 54687.18 88888.00 2015-02-24 23:12:16.625 055 12505.40 163.75 54687.18 88888.00 2015-02-24 23:12:16.750 055 12505.40 163.75 54687.20 88888.00 2015-02-24 23:12:16.875 055 12505.45 163.80 54687.18 88888.00 2015-02-24 23:12:17.000 055 12505.48 163.78 54687.18 88888.00 2015-02-24 23:12:17.125 055 12505.45 163.75 54687.18 88888.00 2015-02-24 23:12:17.250 055 12505.45 163.75 54687.18 88888.00 2015-02-24 23:12:17.375 055 12505.52 163.75 54687.18 88888.00 2015-02-24 23:12:17.500 055 12505.58 163.75 54687.18 88888.00 2015-02-24 23:12:17.625 055 12505.58 163.80 54687.18 88888.00 2015-02-24 23:12:17.750 055 12505.58 163.80 54687.18 88888.00 2015-02-24 23:12:17.875 055 12505.58 163.78 54687.18 88888.00 2015-02-24 23:12:18.000 055 12505.58 163.78 54687.15 88888.00 2015-02-24 23:12:18.125 055 12505.58 163.80 54687.15 88888.00 2015-02-24 23:12:18.250 055 12505.58 163.80 54687.12 88888.00 2015-02-24 23:12:18.375 055 12505.52 163.82 54687.15 88888.00 2015-02-24 23:12:18.500 055 12505.52 163.82 54687.15 88888.00 2015-02-24 23:12:18.625 055 12505.60 163.82 54687.15 88888.00 2015-02-24 23:12:18.750 055 12505.62 163.82 54687.15 88888.00 2015-02-24 23:12:18.875 055 12505.62 163.80 54687.12 88888.00 2015-02-24 23:12:19.000 055 12505.67 163.82 54687.12 88888.00 2015-02-24 23:12:19.125 055 12505.70 163.85 54687.12 88888.00 2015-02-24 23:12:19.250 055 12505.62 163.82 54687.12 88888.00 2015-02-24 23:12:19.375 055 12505.60 163.82 54687.10 88888.00 2015-02-24 23:12:19.500 055 12505.62 163.88 54687.07 88888.00 2015-02-24 23:12:19.625 055 12505.73 163.90 54687.10 88888.00 2015-02-24 23:12:19.750 055 12505.73 163.90 54687.10 88888.00 2015-02-24 23:12:19.875 055 12505.73 163.88 54687.10 88888.00 2015-02-24 23:12:20.000 055 12505.73 163.88 54687.10 88888.00 2015-02-24 23:12:20.125 055 12505.75 163.90 54687.10 88888.00 2015-02-24 23:12:20.250 055 12505.77 163.90 54687.07 88888.00 2015-02-24 23:12:20.375 055 12505.77 163.90 54687.10 88888.00 2015-02-24 23:12:20.500 055 12505.77 163.93 54687.10 88888.00 2015-02-24 23:12:20.625 055 12505.73 163.93 54687.10 88888.00 2015-02-24 23:12:20.750 055 12505.70 163.95 54687.10 88888.00 2015-02-24 23:12:20.875 055 12505.65 164.00 54687.12 88888.00 2015-02-24 23:12:21.000 055 12505.65 163.97 54687.07 88888.00 2015-02-24 23:12:21.125 055 12505.70 163.97 54687.10 88888.00 2015-02-24 23:12:21.250 055 12505.65 164.00 54687.07 88888.00 2015-02-24 23:12:21.375 055 12505.60 164.00 54687.07 88888.00 2015-02-24 23:12:21.500 055 12505.62 164.03 54687.07 88888.00 2015-02-24 23:12:21.625 055 12505.62 164.03 54687.07 88888.00 2015-02-24 23:12:21.750 055 12505.60 164.00 54687.07 88888.00 2015-02-24 23:12:21.875 055 12505.60 164.03 54687.07 88888.00 2015-02-24 23:12:22.000 055 12505.58 164.03 54687.05 88888.00 2015-02-24 23:12:22.125 055 12505.55 164.05 54687.05 88888.00 2015-02-24 23:12:22.250 055 12505.52 164.05 54687.07 88888.00 2015-02-24 23:12:22.375 055 12505.58 164.07 54687.10 88888.00 2015-02-24 23:12:22.500 055 12505.58 164.05 54687.07 88888.00 2015-02-24 23:12:22.625 055 12505.58 164.07 54687.07 88888.00 2015-02-24 23:12:22.750 055 12505.58 164.05 54687.07 88888.00 2015-02-24 23:12:22.875 055 12505.58 164.07 54687.07 88888.00 2015-02-24 23:12:23.000 055 12505.55 164.07 54687.05 88888.00 2015-02-24 23:12:23.125 055 12505.58 164.10 54687.07 88888.00 2015-02-24 23:12:23.250 055 12505.62 164.15 54687.07 88888.00 2015-02-24 23:12:23.375 055 12505.65 164.12 54687.10 88888.00 2015-02-24 23:12:23.500 055 12505.58 164.10 54687.10 88888.00 2015-02-24 23:12:23.625 055 12505.42 164.15 54687.10 88888.00 2015-02-24 23:12:23.750 055 12505.35 164.18 54687.10 88888.00 2015-02-24 23:12:23.875 055 12505.38 164.18 54687.12 88888.00 2015-02-24 23:12:24.000 055 12505.48 164.15 54687.10 88888.00 2015-02-24 23:12:24.125 055 12505.42 164.18 54687.10 88888.00 2015-02-24 23:12:24.250 055 12505.33 164.22 54687.10 88888.00 2015-02-24 23:12:24.375 055 12505.30 164.20 54687.07 88888.00 2015-02-24 23:12:24.500 055 12505.33 164.22 54687.07 88888.00 2015-02-24 23:12:24.625 055 12505.40 164.20 54687.10 88888.00 2015-02-24 23:12:24.750 055 12505.35 164.22 54687.10 88888.00 2015-02-24 23:12:24.875 055 12505.27 164.22 54687.10 88888.00 2015-02-24 23:12:25.000 055 12505.27 164.22 54687.10 88888.00 2015-02-24 23:12:25.125 055 12505.25 164.20 54687.07 88888.00 2015-02-24 23:12:25.250 055 12505.12 164.20 54687.07 88888.00 2015-02-24 23:12:25.375 055 12505.15 164.25 54687.10 88888.00 2015-02-24 23:12:25.500 055 12505.17 164.28 54687.10 88888.00 2015-02-24 23:12:25.625 055 12505.20 164.30 54687.12 88888.00 2015-02-24 23:12:25.750 055 12505.20 164.25 54687.12 88888.00 2015-02-24 23:12:25.875 055 12505.15 164.25 54687.10 88888.00 2015-02-24 23:12:26.000 055 12505.08 164.28 54687.10 88888.00 2015-02-24 23:12:26.125 055 12505.08 164.28 54687.12 88888.00 2015-02-24 23:12:26.250 055 12505.12 164.28 54687.12 88888.00 2015-02-24 23:12:26.375 055 12505.12 164.28 54687.12 88888.00 2015-02-24 23:12:26.500 055 12505.12 164.25 54687.12 88888.00 2015-02-24 23:12:26.625 055 12505.17 164.25 54687.12 88888.00 2015-02-24 23:12:26.750 055 12505.12 164.25 54687.15 88888.00 2015-02-24 23:12:26.875 055 12505.08 164.28 54687.15 88888.00 2015-02-24 23:12:27.000 055 12505.08 164.28 54687.12 88888.00 2015-02-24 23:12:27.125 055 12505.10 164.25 54687.12 88888.00 2015-02-24 23:12:27.250 055 12505.05 164.25 54687.12 88888.00 2015-02-24 23:12:27.375 055 12505.00 164.22 54687.12 88888.00 2015-02-24 23:12:27.500 055 12504.90 164.22 54687.10 88888.00 2015-02-24 23:12:27.625 055 12504.95 164.25 54687.10 88888.00 2015-02-24 23:12:27.750 055 12504.98 164.25 54687.15 88888.00 2015-02-24 23:12:27.875 055 12504.95 164.22 54687.12 88888.00 2015-02-24 23:12:28.000 055 12504.88 164.22 54687.10 88888.00 2015-02-24 23:12:28.125 055 12504.88 164.22 54687.12 88888.00 2015-02-24 23:12:28.250 055 12504.83 164.20 54687.15 88888.00 2015-02-24 23:12:28.375 055 12504.85 164.22 54687.15 88888.00 2015-02-24 23:12:28.500 055 12504.85 164.20 54687.18 88888.00 2015-02-24 23:12:28.625 055 12504.83 164.25 54687.18 88888.00 2015-02-24 23:12:28.750 055 12504.83 164.22 54687.20 88888.00 2015-02-24 23:12:28.875 055 12504.80 164.22 54687.22 88888.00 2015-02-24 23:12:29.000 055 12504.75 164.18 54687.18 88888.00 2015-02-24 23:12:29.125 055 12504.73 164.18 54687.20 88888.00 2015-02-24 23:12:29.250 055 12504.73 164.18 54687.20 88888.00 2015-02-24 23:12:29.375 055 12504.73 164.18 54687.18 88888.00 2015-02-24 23:12:29.500 055 12504.65 164.18 54687.20 88888.00 2015-02-24 23:12:29.625 055 12504.67 164.15 54687.20 88888.00 2015-02-24 23:12:29.750 055 12504.65 164.18 54687.20 88888.00 2015-02-24 23:12:29.875 055 12504.65 164.18 54687.20 88888.00 2015-02-24 23:12:30.000 055 12504.67 164.15 54687.20 88888.00 2015-02-24 23:12:30.125 055 12504.58 164.12 54687.20 88888.00 2015-02-24 23:12:30.250 055 12504.55 164.07 54687.22 88888.00 2015-02-24 23:12:30.375 055 12504.55 164.07 54687.20 88888.00 2015-02-24 23:12:30.500 055 12504.52 164.07 54687.20 88888.00 2015-02-24 23:12:30.625 055 12504.55 164.07 54687.20 88888.00 2015-02-24 23:12:30.750 055 12504.45 164.05 54687.22 88888.00 2015-02-24 23:12:30.875 055 12504.40 164.07 54687.22 88888.00 2015-02-24 23:12:31.000 055 12504.35 164.07 54687.22 88888.00 2015-02-24 23:12:31.125 055 12504.35 164.05 54687.22 88888.00 2015-02-24 23:12:31.250 055 12504.42 164.00 54687.22 88888.00 2015-02-24 23:12:31.375 055 12504.50 163.97 54687.20 88888.00 2015-02-24 23:12:31.500 055 12504.55 164.00 54687.22 88888.00 2015-02-24 23:12:31.625 055 12504.52 164.00 54687.25 88888.00 2015-02-24 23:12:31.750 055 12504.42 164.00 54687.25 88888.00 2015-02-24 23:12:31.875 055 12504.45 163.97 54687.22 88888.00 2015-02-24 23:12:32.000 055 12504.42 163.97 54687.22 88888.00 2015-02-24 23:12:32.125 055 12504.42 163.97 54687.25 88888.00 2015-02-24 23:12:32.250 055 12504.40 163.95 54687.25 88888.00 2015-02-24 23:12:32.375 055 12504.48 163.95 54687.22 88888.00 2015-02-24 23:12:32.500 055 12504.48 163.93 54687.28 88888.00 2015-02-24 23:12:32.625 055 12504.38 163.90 54687.28 88888.00 2015-02-24 23:12:32.750 055 12504.38 163.88 54687.28 88888.00 2015-02-24 23:12:32.875 055 12504.45 163.85 54687.22 88888.00 2015-02-24 23:12:33.000 055 12504.50 163.82 54687.22 88888.00 2015-02-24 23:12:33.125 055 12504.48 163.85 54687.25 88888.00 2015-02-24 23:12:33.250 055 12504.45 163.88 54687.28 88888.00 2015-02-24 23:12:33.375 055 12504.50 163.82 54687.25 88888.00 2015-02-24 23:12:33.500 055 12504.50 163.80 54687.28 88888.00 2015-02-24 23:12:33.625 055 12504.48 163.75 54687.28 88888.00 2015-02-24 23:12:33.750 055 12504.45 163.75 54687.25 88888.00 2015-02-24 23:12:33.875 055 12504.42 163.78 54687.25 88888.00 2015-02-24 23:12:34.000 055 12504.48 163.78 54687.22 88888.00 2015-02-24 23:12:34.125 055 12504.58 163.78 54687.22 88888.00 2015-02-24 23:12:34.250 055 12504.55 163.70 54687.22 88888.00 2015-02-24 23:12:34.375 055 12504.55 163.65 54687.22 88888.00 2015-02-24 23:12:34.500 055 12504.55 163.68 54687.22 88888.00 2015-02-24 23:12:34.625 055 12504.58 163.68 54687.25 88888.00 2015-02-24 23:12:34.750 055 12504.60 163.72 54687.25 88888.00 2015-02-24 23:12:34.875 055 12504.62 163.72 54687.25 88888.00 2015-02-24 23:12:35.000 055 12504.60 163.68 54687.20 88888.00 2015-02-24 23:12:35.125 055 12504.60 163.60 54687.22 88888.00 2015-02-24 23:12:35.250 055 12504.67 163.60 54687.20 88888.00 2015-02-24 23:12:35.375 055 12504.70 163.62 54687.22 88888.00 2015-02-24 23:12:35.500 055 12504.67 163.65 54687.22 88888.00 2015-02-24 23:12:35.625 055 12504.70 163.62 54687.25 88888.00 2015-02-24 23:12:35.750 055 12504.73 163.60 54687.22 88888.00 2015-02-24 23:12:35.875 055 12504.75 163.57 54687.22 88888.00 2015-02-24 23:12:36.000 055 12504.75 163.57 54687.22 88888.00 2015-02-24 23:12:36.125 055 12504.77 163.55 54687.22 88888.00 2015-02-24 23:12:36.250 055 12504.83 163.57 54687.22 88888.00 2015-02-24 23:12:36.375 055 12504.92 163.60 54687.25 88888.00 2015-02-24 23:12:36.500 055 12504.90 163.60 54687.20 88888.00 2015-02-24 23:12:36.625 055 12504.85 163.57 54687.22 88888.00 2015-02-24 23:12:36.750 055 12504.88 163.57 54687.22 88888.00 2015-02-24 23:12:36.875 055 12504.88 163.55 54687.25 88888.00 2015-02-24 23:12:37.000 055 12504.90 163.55 54687.22 88888.00 2015-02-24 23:12:37.125 055 12504.92 163.55 54687.22 88888.00 2015-02-24 23:12:37.250 055 12504.83 163.50 54687.20 88888.00 2015-02-24 23:12:37.375 055 12504.88 163.50 54687.20 88888.00 2015-02-24 23:12:37.500 055 12504.95 163.47 54687.22 88888.00 2015-02-24 23:12:37.625 055 12504.95 163.47 54687.20 88888.00 2015-02-24 23:12:37.750 055 12504.98 163.47 54687.22 88888.00 2015-02-24 23:12:37.875 055 12504.95 163.50 54687.20 88888.00 2015-02-24 23:12:38.000 055 12504.90 163.50 54687.20 88888.00 2015-02-24 23:12:38.125 055 12504.88 163.50 54687.18 88888.00 2015-02-24 23:12:38.250 055 12504.92 163.50 54687.18 88888.00 2015-02-24 23:12:38.375 055 12505.08 163.53 54687.18 88888.00 2015-02-24 23:12:38.500 055 12505.05 163.50 54687.20 88888.00 2015-02-24 23:12:38.625 055 12505.05 163.53 54687.18 88888.00 2015-02-24 23:12:38.750 055 12505.02 163.55 54687.18 88888.00 2015-02-24 23:12:38.875 055 12505.08 163.55 54687.15 88888.00 2015-02-24 23:12:39.000 055 12505.12 163.53 54687.15 88888.00 2015-02-24 23:12:39.125 055 12505.15 163.50 54687.12 88888.00 2015-02-24 23:12:39.250 055 12505.08 163.50 54687.10 88888.00 2015-02-24 23:12:39.375 055 12505.17 163.53 54687.15 88888.00 2015-02-24 23:12:39.500 055 12505.17 163.55 54687.12 88888.00 2015-02-24 23:12:39.625 055 12505.17 163.53 54687.10 88888.00 2015-02-24 23:12:39.750 055 12505.15 163.53 54687.10 88888.00 2015-02-24 23:12:39.875 055 12505.20 163.60 54687.12 88888.00 2015-02-24 23:12:40.000 055 12505.27 163.57 54687.10 88888.00 2015-02-24 23:12:40.125 055 12505.25 163.55 54687.12 88888.00 2015-02-24 23:12:40.250 055 12505.25 163.55 54687.10 88888.00 2015-02-24 23:12:40.375 055 12505.30 163.57 54687.10 88888.00 2015-02-24 23:12:40.500 055 12505.38 163.60 54687.07 88888.00 2015-02-24 23:12:40.625 055 12505.45 163.60 54687.07 88888.00 2015-02-24 23:12:40.750 055 12505.48 163.55 54687.05 88888.00 2015-02-24 23:12:40.875 055 12505.45 163.57 54687.05 88888.00 2015-02-24 23:12:41.000 055 12505.52 163.57 54687.03 88888.00 2015-02-24 23:12:41.125 055 12505.55 163.57 54687.03 88888.00 2015-02-24 23:12:41.250 055 12505.52 163.57 54687.05 88888.00 2015-02-24 23:12:41.375 055 12505.60 163.60 54687.05 88888.00 2015-02-24 23:12:41.500 055 12505.55 163.62 54687.03 88888.00 2015-02-24 23:12:41.625 055 12505.60 163.57 54687.03 88888.00 2015-02-24 23:12:41.750 055 12505.62 163.60 54687.00 88888.00 2015-02-24 23:12:41.875 055 12505.60 163.65 54687.00 88888.00 2015-02-24 23:12:42.000 055 12505.60 163.68 54687.00 88888.00 2015-02-24 23:12:42.125 055 12505.65 163.68 54687.03 88888.00 2015-02-24 23:12:42.250 055 12505.60 163.62 54687.00 88888.00 2015-02-24 23:12:42.375 055 12505.70 163.68 54687.03 88888.00 2015-02-24 23:12:42.500 055 12505.73 163.72 54687.00 88888.00 2015-02-24 23:12:42.625 055 12505.73 163.70 54686.95 88888.00 2015-02-24 23:12:42.750 055 12505.70 163.68 54686.93 88888.00 2015-02-24 23:12:42.875 055 12505.65 163.68 54686.93 88888.00 2015-02-24 23:12:43.000 055 12505.65 163.72 54686.93 88888.00 2015-02-24 23:12:43.125 055 12505.70 163.72 54686.93 88888.00 2015-02-24 23:12:43.250 055 12505.77 163.72 54686.95 88888.00 2015-02-24 23:12:43.375 055 12505.75 163.72 54686.93 88888.00 2015-02-24 23:12:43.500 055 12505.73 163.72 54686.93 88888.00 2015-02-24 23:12:43.625 055 12505.80 163.75 54686.93 88888.00 2015-02-24 23:12:43.750 055 12505.83 163.80 54686.93 88888.00 2015-02-24 23:12:43.875 055 12505.85 163.78 54686.95 88888.00 2015-02-24 23:12:44.000 055 12505.88 163.78 54686.90 88888.00 2015-02-24 23:12:44.125 055 12505.90 163.78 54686.90 88888.00 2015-02-24 23:12:44.250 055 12505.90 163.75 54686.90 88888.00 2015-02-24 23:12:44.375 055 12505.90 163.78 54686.85 88888.00 2015-02-24 23:12:44.500 055 12505.90 163.82 54686.85 88888.00 2015-02-24 23:12:44.625 055 12505.88 163.82 54686.88 88888.00 2015-02-24 23:12:44.750 055 12505.90 163.85 54686.88 88888.00 2015-02-24 23:12:44.875 055 12505.92 163.85 54686.85 88888.00 2015-02-24 23:12:45.000 055 12505.90 163.85 54686.82 88888.00 2015-02-24 23:12:45.125 055 12505.95 163.85 54686.82 88888.00 2015-02-24 23:12:45.250 055 12506.00 163.88 54686.85 88888.00 2015-02-24 23:12:45.375 055 12506.02 163.88 54686.82 88888.00 2015-02-24 23:12:45.500 055 12505.98 163.88 54686.80 88888.00 2015-02-24 23:12:45.625 055 12505.95 163.88 54686.80 88888.00 2015-02-24 23:12:45.750 055 12505.92 163.88 54686.80 88888.00 2015-02-24 23:12:45.875 055 12505.92 163.90 54686.80 88888.00 2015-02-24 23:12:46.000 055 12506.00 163.93 54686.82 88888.00 2015-02-24 23:12:46.125 055 12505.98 163.95 54686.82 88888.00 2015-02-24 23:12:46.250 055 12505.95 163.90 54686.82 88888.00 2015-02-24 23:12:46.375 055 12506.02 163.93 54686.82 88888.00 2015-02-24 23:12:46.500 055 12506.10 163.95 54686.82 88888.00 2015-02-24 23:12:46.625 055 12506.05 163.93 54686.80 88888.00 2015-02-24 23:12:46.750 055 12506.02 163.95 54686.80 88888.00 2015-02-24 23:12:46.875 055 12506.02 163.93 54686.80 88888.00 2015-02-24 23:12:47.000 055 12506.08 163.95 54686.78 88888.00 2015-02-24 23:12:47.125 055 12506.08 163.95 54686.80 88888.00 2015-02-24 23:12:47.250 055 12506.10 163.95 54686.82 88888.00 2015-02-24 23:12:47.375 055 12506.05 163.95 54686.82 88888.00 2015-02-24 23:12:47.500 055 12506.05 163.97 54686.82 88888.00 2015-02-24 23:12:47.625 055 12506.05 163.97 54686.82 88888.00 2015-02-24 23:12:47.750 055 12506.00 163.97 54686.80 88888.00 2015-02-24 23:12:47.875 055 12505.98 163.95 54686.80 88888.00 2015-02-24 23:12:48.000 055 12506.05 163.95 54686.78 88888.00 2015-02-24 23:12:48.125 055 12506.00 163.95 54686.80 88888.00 2015-02-24 23:12:48.250 055 12505.98 163.95 54686.82 88888.00 2015-02-24 23:12:48.375 055 12506.02 164.00 54686.85 88888.00 2015-02-24 23:12:48.500 055 12506.05 163.95 54686.82 88888.00 2015-02-24 23:12:48.625 055 12506.08 163.95 54686.80 88888.00 2015-02-24 23:12:48.750 055 12506.02 163.95 54686.80 88888.00 2015-02-24 23:12:48.875 055 12506.00 163.95 54686.82 88888.00 2015-02-24 23:12:49.000 055 12506.00 163.97 54686.82 88888.00 2015-02-24 23:12:49.125 055 12506.00 163.97 54686.82 88888.00 2015-02-24 23:12:49.250 055 12506.02 163.95 54686.82 88888.00 2015-02-24 23:12:49.375 055 12506.05 163.97 54686.80 88888.00 2015-02-24 23:12:49.500 055 12506.00 163.95 54686.80 88888.00 2015-02-24 23:12:49.625 055 12505.98 163.93 54686.82 88888.00 2015-02-24 23:12:49.750 055 12506.00 163.93 54686.85 88888.00 2015-02-24 23:12:49.875 055 12506.05 163.95 54686.85 88888.00 2015-02-24 23:12:50.000 055 12506.05 163.93 54686.88 88888.00 2015-02-24 23:12:50.125 055 12506.08 163.95 54686.90 88888.00 2015-02-24 23:12:50.250 055 12506.02 163.88 54686.88 88888.00 2015-02-24 23:12:50.375 055 12505.98 163.88 54686.88 88888.00 2015-02-24 23:12:50.500 055 12505.90 163.88 54686.85 88888.00 2015-02-24 23:12:50.625 055 12505.88 163.88 54686.85 88888.00 2015-02-24 23:12:50.750 055 12505.90 163.90 54686.88 88888.00 2015-02-24 23:12:50.875 055 12505.90 163.90 54686.88 88888.00 2015-02-24 23:12:51.000 055 12505.90 163.90 54686.88 88888.00 2015-02-24 23:12:51.125 055 12505.95 163.85 54686.88 88888.00 2015-02-24 23:12:51.250 055 12506.00 163.85 54686.85 88888.00 2015-02-24 23:12:51.375 055 12506.00 163.85 54686.82 88888.00 2015-02-24 23:12:51.500 055 12505.92 163.82 54686.85 88888.00 2015-02-24 23:12:51.625 055 12505.90 163.82 54686.85 88888.00 2015-02-24 23:12:51.750 055 12505.83 163.82 54686.82 88888.00 2015-02-24 23:12:51.875 055 12505.83 163.80 54686.85 88888.00 2015-02-24 23:12:52.000 055 12505.88 163.80 54686.88 88888.00 2015-02-24 23:12:52.125 055 12505.90 163.80 54686.88 88888.00 2015-02-24 23:12:52.250 055 12505.92 163.75 54686.90 88888.00 2015-02-24 23:12:52.375 055 12505.98 163.75 54686.90 88888.00 2015-02-24 23:12:52.500 055 12505.95 163.72 54686.88 88888.00 2015-02-24 23:12:52.625 055 12505.88 163.72 54686.88 88888.00 2015-02-24 23:12:52.750 055 12505.88 163.75 54686.88 88888.00 2015-02-24 23:12:52.875 055 12505.88 163.75 54686.90 88888.00 2015-02-24 23:12:53.000 055 12505.90 163.72 54686.88 88888.00 2015-02-24 23:12:53.125 055 12505.92 163.72 54686.88 88888.00 2015-02-24 23:12:53.250 055 12505.92 163.72 54686.88 88888.00 2015-02-24 23:12:53.375 055 12505.95 163.72 54686.88 88888.00 2015-02-24 23:12:53.500 055 12505.90 163.70 54686.88 88888.00 2015-02-24 23:12:53.625 055 12505.90 163.70 54686.88 88888.00 2015-02-24 23:12:53.750 055 12505.92 163.70 54686.88 88888.00 2015-02-24 23:12:53.875 055 12505.90 163.68 54686.88 88888.00 2015-02-24 23:12:54.000 055 12505.90 163.65 54686.88 88888.00 2015-02-24 23:12:54.125 055 12505.88 163.65 54686.90 88888.00 2015-02-24 23:12:54.250 055 12505.90 163.62 54686.93 88888.00 2015-02-24 23:12:54.375 055 12505.88 163.62 54686.93 88888.00 2015-02-24 23:12:54.500 055 12505.92 163.62 54686.93 88888.00 2015-02-24 23:12:54.625 055 12505.98 163.60 54686.93 88888.00 2015-02-24 23:12:54.750 055 12505.98 163.57 54686.90 88888.00 2015-02-24 23:12:54.875 055 12505.98 163.57 54686.90 88888.00 2015-02-24 23:12:55.000 055 12505.95 163.55 54686.93 88888.00 2015-02-24 23:12:55.125 055 12506.00 163.55 54686.93 88888.00 2015-02-24 23:12:55.250 055 12505.98 163.53 54686.90 88888.00 2015-02-24 23:12:55.375 055 12505.98 163.50 54686.90 88888.00 2015-02-24 23:12:55.500 055 12506.00 163.50 54686.88 88888.00 2015-02-24 23:12:55.625 055 12506.05 163.50 54686.93 88888.00 2015-02-24 23:12:55.750 055 12506.08 163.50 54686.90 88888.00 2015-02-24 23:12:55.875 055 12506.08 163.53 54686.93 88888.00 2015-02-24 23:12:56.000 055 12506.08 163.50 54686.90 88888.00 2015-02-24 23:12:56.125 055 12506.05 163.47 54686.88 88888.00 2015-02-24 23:12:56.250 055 12506.08 163.43 54686.90 88888.00 2015-02-24 23:12:56.375 055 12506.08 163.47 54686.88 88888.00 2015-02-24 23:12:56.500 055 12506.08 163.50 54686.88 88888.00 2015-02-24 23:12:56.625 055 12506.10 163.50 54686.88 88888.00 2015-02-24 23:12:56.750 055 12506.15 163.45 54686.88 88888.00 2015-02-24 23:12:56.875 055 12506.15 163.43 54686.90 88888.00 2015-02-24 23:12:57.000 055 12506.12 163.43 54686.88 88888.00 2015-02-24 23:12:57.125 055 12506.10 163.43 54686.90 88888.00 2015-02-24 23:12:57.250 055 12506.10 163.40 54686.88 88888.00 2015-02-24 23:12:57.375 055 12506.17 163.43 54686.88 88888.00 2015-02-24 23:12:57.500 055 12506.25 163.45 54686.88 88888.00 2015-02-24 23:12:57.625 055 12506.30 163.45 54686.88 88888.00 2015-02-24 23:12:57.750 055 12506.27 163.45 54686.88 88888.00 2015-02-24 23:12:57.875 055 12506.25 163.43 54686.88 88888.00 2015-02-24 23:12:58.000 055 12506.23 163.40 54686.88 88888.00 2015-02-24 23:12:58.125 055 12506.25 163.40 54686.90 88888.00 2015-02-24 23:12:58.250 055 12506.27 163.40 54686.93 88888.00 2015-02-24 23:12:58.375 055 12506.25 163.40 54686.90 88888.00 2015-02-24 23:12:58.500 055 12506.20 163.45 54686.93 88888.00 2015-02-24 23:12:58.625 055 12506.20 163.43 54686.90 88888.00 2015-02-24 23:12:58.750 055 12506.23 163.40 54686.88 88888.00 2015-02-24 23:12:58.875 055 12506.23 163.40 54686.88 88888.00 2015-02-24 23:12:59.000 055 12506.20 163.40 54686.85 88888.00 2015-02-24 23:12:59.125 055 12506.23 163.40 54686.85 88888.00 2015-02-24 23:12:59.250 055 12506.30 163.43 54686.85 88888.00 2015-02-24 23:12:59.375 055 12506.35 163.45 54686.88 88888.00 2015-02-24 23:12:59.500 055 12506.33 163.43 54686.90 88888.00 2015-02-24 23:12:59.625 055 12506.33 163.38 54686.85 88888.00 2015-02-24 23:12:59.750 055 12506.35 163.38 54686.82 88888.00 2015-02-24 23:12:59.875 055 12506.35 163.38 54686.82 88888.00 2015-02-24 23:13:00.000 055 12506.35 163.40 54686.82 88888.00 2015-02-24 23:13:00.125 055 12506.35 163.40 54686.82 88888.00 2015-02-24 23:13:00.250 055 12506.35 163.40 54686.85 88888.00 2015-02-24 23:13:00.375 055 12506.38 163.45 54686.82 88888.00 2015-02-24 23:13:00.500 055 12506.42 163.43 54686.82 88888.00 2015-02-24 23:13:00.625 055 12506.38 163.43 54686.82 88888.00 2015-02-24 23:13:00.750 055 12506.42 163.43 54686.82 88888.00 2015-02-24 23:13:00.875 055 12506.45 163.45 54686.82 88888.00 2015-02-24 23:13:01.000 055 12506.45 163.47 54686.82 88888.00 2015-02-24 23:13:01.125 055 12506.40 163.47 54686.82 88888.00 2015-02-24 23:13:01.250 055 12506.40 163.45 54686.82 88888.00 2015-02-24 23:13:01.375 055 12506.45 163.47 54686.80 88888.00 2015-02-24 23:13:01.500 055 12506.45 163.47 54686.82 88888.00 2015-02-24 23:13:01.625 055 12506.40 163.47 54686.80 88888.00 2015-02-24 23:13:01.750 055 12506.40 163.47 54686.80 88888.00 2015-02-24 23:13:01.875 055 12506.42 163.47 54686.82 88888.00 2015-02-24 23:13:02.000 055 12506.45 163.50 54686.82 88888.00 2015-02-24 23:13:02.125 055 12506.50 163.53 54686.82 88888.00 2015-02-24 23:13:02.250 055 12506.48 163.53 54686.80 88888.00 2015-02-24 23:13:02.375 055 12506.48 163.50 54686.82 88888.00 2015-02-24 23:13:02.500 055 12506.50 163.47 54686.80 88888.00 2015-02-24 23:13:02.625 055 12506.55 163.47 54686.78 88888.00 2015-02-24 23:13:02.750 055 12506.48 163.50 54686.78 88888.00 2015-02-24 23:13:02.875 055 12506.38 163.55 54686.75 88888.00 2015-02-24 23:13:03.000 055 12506.35 163.55 54686.75 88888.00 2015-02-24 23:13:03.125 055 12506.40 163.55 54686.80 88888.00 2015-02-24 23:13:03.250 055 12506.40 163.55 54686.78 88888.00 2015-02-24 23:13:03.375 055 12506.45 163.57 54686.78 88888.00 2015-02-24 23:13:03.500 055 12506.45 163.57 54686.78 88888.00 2015-02-24 23:13:03.625 055 12506.45 163.62 54686.80 88888.00 2015-02-24 23:13:03.750 055 12506.45 163.62 54686.82 88888.00 2015-02-24 23:13:03.875 055 12506.45 163.65 54686.78 88888.00 2015-02-24 23:13:04.000 055 12506.45 163.68 54686.78 88888.00 2015-02-24 23:13:04.125 055 12506.45 163.68 54686.78 88888.00 2015-02-24 23:13:04.250 055 12506.48 163.68 54686.80 88888.00 2015-02-24 23:13:04.375 055 12506.55 163.72 54686.80 88888.00 2015-02-24 23:13:04.500 055 12506.48 163.72 54686.78 88888.00 2015-02-24 23:13:04.625 055 12506.42 163.68 54686.78 88888.00 2015-02-24 23:13:04.750 055 12506.45 163.70 54686.78 88888.00 2015-02-24 23:13:04.875 055 12506.48 163.75 54686.75 88888.00 2015-02-24 23:13:05.000 055 12506.45 163.78 54686.75 88888.00 2015-02-24 23:13:05.125 055 12506.48 163.78 54686.75 88888.00 2015-02-24 23:13:05.250 055 12506.45 163.78 54686.75 88888.00 2015-02-24 23:13:05.375 055 12506.45 163.78 54686.75 88888.00 2015-02-24 23:13:05.500 055 12506.45 163.80 54686.75 88888.00 2015-02-24 23:13:05.625 055 12506.45 163.82 54686.75 88888.00 2015-02-24 23:13:05.750 055 12506.48 163.85 54686.75 88888.00 2015-02-24 23:13:05.875 055 12506.48 163.88 54686.78 88888.00 2015-02-24 23:13:06.000 055 12506.42 163.85 54686.75 88888.00 2015-02-24 23:13:06.125 055 12506.45 163.88 54686.75 88888.00 2015-02-24 23:13:06.250 055 12506.38 163.88 54686.72 88888.00 2015-02-24 23:13:06.375 055 12506.35 163.90 54686.75 88888.00 2015-02-24 23:13:06.500 055 12506.35 163.90 54686.75 88888.00 2015-02-24 23:13:06.625 055 12506.38 163.88 54686.75 88888.00 2015-02-24 23:13:06.750 055 12506.42 163.93 54686.78 88888.00 2015-02-24 23:13:06.875 055 12506.42 163.97 54686.80 88888.00 2015-02-24 23:13:07.000 055 12506.35 163.97 54686.75 88888.00 2015-02-24 23:13:07.125 055 12506.25 163.97 54686.78 88888.00 2015-02-24 23:13:07.250 055 12506.23 164.00 54686.75 88888.00 2015-02-24 23:13:07.375 055 12506.27 164.00 54686.75 88888.00 2015-02-24 23:13:07.500 055 12506.25 164.03 54686.75 88888.00 2015-02-24 23:13:07.625 055 12506.27 164.03 54686.72 88888.00 2015-02-24 23:13:07.750 055 12506.27 164.03 54686.72 88888.00 2015-02-24 23:13:07.875 055 12506.35 164.05 54686.75 88888.00 2015-02-24 23:13:08.000 055 12506.27 164.05 54686.70 88888.00 2015-02-24 23:13:08.125 055 12506.15 164.07 54686.68 88888.00 2015-02-24 23:13:08.250 055 12506.15 164.10 54686.72 88888.00 2015-02-24 23:13:08.375 055 12506.15 164.10 54686.75 88888.00 2015-02-24 23:13:08.500 055 12506.17 164.07 54686.78 88888.00 2015-02-24 23:13:08.625 055 12506.23 164.10 54686.75 88888.00 2015-02-24 23:13:08.750 055 12506.20 164.12 54686.78 88888.00 2015-02-24 23:13:08.875 055 12506.12 164.10 54686.75 88888.00 2015-02-24 23:13:09.000 055 12506.10 164.12 54686.75 88888.00 2015-02-24 23:13:09.125 055 12506.10 164.15 54686.78 88888.00 2015-02-24 23:13:09.250 055 12506.05 164.18 54686.75 88888.00 2015-02-24 23:13:09.375 055 12506.10 164.15 54686.75 88888.00 2015-02-24 23:13:09.500 055 12506.15 164.15 54686.72 88888.00 2015-02-24 23:13:09.625 055 12506.17 164.20 54686.75 88888.00 2015-02-24 23:13:09.750 055 12506.12 164.22 54686.78 88888.00 2015-02-24 23:13:09.875 055 12506.08 164.22 54686.78 88888.00 2015-02-24 23:13:10.000 055 12506.08 164.20 54686.75 88888.00 2015-02-24 23:13:10.125 055 12506.05 164.20 54686.78 88888.00 2015-02-24 23:13:10.250 055 12506.05 164.20 54686.80 88888.00 2015-02-24 23:13:10.375 055 12506.08 164.25 54686.78 88888.00 2015-02-24 23:13:10.500 055 12506.05 164.20 54686.75 88888.00 2015-02-24 23:13:10.625 055 12506.05 164.25 54686.78 88888.00 2015-02-24 23:13:10.750 055 12506.05 164.25 54686.78 88888.00 2015-02-24 23:13:10.875 055 12506.05 164.25 54686.75 88888.00 2015-02-24 23:13:11.000 055 12505.98 164.22 54686.72 88888.00 2015-02-24 23:13:11.125 055 12506.02 164.22 54686.78 88888.00 2015-02-24 23:13:11.250 055 12506.02 164.20 54686.78 88888.00 2015-02-24 23:13:11.375 055 12506.00 164.20 54686.78 88888.00 2015-02-24 23:13:11.500 055 12505.98 164.25 54686.80 88888.00 2015-02-24 23:13:11.625 055 12505.98 164.25 54686.80 88888.00 2015-02-24 23:13:11.750 055 12506.00 164.25 54686.80 88888.00 2015-02-24 23:13:11.875 055 12506.00 164.22 54686.78 88888.00 2015-02-24 23:13:12.000 055 12506.02 164.25 54686.78 88888.00 2015-02-24 23:13:12.125 055 12506.02 164.28 54686.82 88888.00 2015-02-24 23:13:12.250 055 12506.05 164.30 54686.85 88888.00 2015-02-24 23:13:12.375 055 12506.08 164.30 54686.85 88888.00 2015-02-24 23:13:12.500 055 12506.05 164.28 54686.80 88888.00 2015-02-24 23:13:12.625 055 12506.00 164.28 54686.80 88888.00 2015-02-24 23:13:12.750 055 12505.95 164.25 54686.80 88888.00 2015-02-24 23:13:12.875 055 12505.90 164.25 54686.82 88888.00 2015-02-24 23:13:13.000 055 12505.88 164.30 54686.80 88888.00 2015-02-24 23:13:13.125 055 12505.85 164.28 54686.82 88888.00 2015-02-24 23:13:13.250 055 12505.85 164.25 54686.85 88888.00 2015-02-24 23:13:13.375 055 12505.92 164.20 54686.85 88888.00 2015-02-24 23:13:13.500 055 12505.95 164.22 54686.88 88888.00 2015-02-24 23:13:13.625 055 12505.92 164.20 54686.90 88888.00 2015-02-24 23:13:13.750 055 12505.88 164.22 54686.85 88888.00 2015-02-24 23:13:13.875 055 12505.85 164.25 54686.90 88888.00 2015-02-24 23:13:14.000 055 12505.85 164.22 54686.88 88888.00 2015-02-24 23:13:14.125 055 12505.85 164.22 54686.90 88888.00 2015-02-24 23:13:14.250 055 12505.83 164.22 54686.88 88888.00 2015-02-24 23:13:14.375 055 12505.88 164.22 54686.88 88888.00 2015-02-24 23:13:14.500 055 12505.88 164.20 54686.85 88888.00 2015-02-24 23:13:14.625 055 12505.90 164.18 54686.88 88888.00 2015-02-24 23:13:14.750 055 12505.92 164.18 54686.85 88888.00 2015-02-24 23:13:14.875 055 12505.90 164.20 54686.88 88888.00 2015-02-24 23:13:15.000 055 12505.92 164.20 54686.88 88888.00 2015-02-24 23:13:15.125 055 12505.92 164.18 54686.90 88888.00 2015-02-24 23:13:15.250 055 12505.90 164.10 54686.90 88888.00 2015-02-24 23:13:15.375 055 12506.00 164.12 54686.90 88888.00 2015-02-24 23:13:15.500 055 12506.00 164.15 54686.90 88888.00 2015-02-24 23:13:15.625 055 12505.98 164.12 54686.93 88888.00 2015-02-24 23:13:15.750 055 12505.92 164.12 54686.90 88888.00 2015-02-24 23:13:15.875 055 12505.88 164.07 54686.90 88888.00 2015-02-24 23:13:16.000 055 12505.88 164.10 54686.88 88888.00 2015-02-24 23:13:16.125 055 12505.85 164.07 54686.90 88888.00 2015-02-24 23:13:16.250 055 12505.85 164.00 54686.88 88888.00 2015-02-24 23:13:16.375 055 12505.92 164.00 54686.88 88888.00 2015-02-24 23:13:16.500 055 12506.00 164.03 54686.88 88888.00 2015-02-24 23:13:16.625 055 12506.05 164.03 54686.90 88888.00 2015-02-24 23:13:16.750 055 12506.00 164.00 54686.93 88888.00 2015-02-24 23:13:16.875 055 12506.02 164.00 54686.93 88888.00 2015-02-24 23:13:17.000 055 12505.98 164.00 54686.93 88888.00 2015-02-24 23:13:17.125 055 12505.92 163.97 54686.93 88888.00 2015-02-24 23:13:17.250 055 12505.95 163.95 54686.93 88888.00 2015-02-24 23:13:17.375 055 12506.02 163.90 54686.93 88888.00 2015-02-24 23:13:17.500 055 12506.02 163.93 54686.90 88888.00 2015-02-24 23:13:17.625 055 12505.95 163.90 54686.88 88888.00 2015-02-24 23:13:17.750 055 12505.88 163.88 54686.90 88888.00 2015-02-24 23:13:17.875 055 12505.92 163.90 54686.93 88888.00 2015-02-24 23:13:18.000 055 12505.98 163.88 54686.93 88888.00 2015-02-24 23:13:18.125 055 12505.95 163.88 54686.95 88888.00 2015-02-24 23:13:18.250 055 12505.98 163.88 54686.95 88888.00 2015-02-24 23:13:18.375 055 12506.00 163.85 54686.93 88888.00 2015-02-24 23:13:18.500 055 12506.02 163.80 54686.90 88888.00 2015-02-24 23:13:18.625 055 12506.05 163.80 54686.90 88888.00 2015-02-24 23:13:18.750 055 12506.08 163.78 54686.90 88888.00 2015-02-24 23:13:18.875 055 12506.00 163.75 54686.93 88888.00 2015-02-24 23:13:19.000 055 12506.00 163.75 54686.93 88888.00 2015-02-24 23:13:19.125 055 12506.02 163.72 54686.93 88888.00 2015-02-24 23:13:19.250 055 12506.08 163.70 54686.93 88888.00 2015-02-24 23:13:19.375 055 12506.10 163.72 54686.93 88888.00 2015-02-24 23:13:19.500 055 12506.10 163.70 54686.93 88888.00 2015-02-24 23:13:19.625 055 12506.12 163.68 54686.93 88888.00 2015-02-24 23:13:19.750 055 12506.23 163.75 54686.93 88888.00 2015-02-24 23:13:19.875 055 12506.20 163.70 54686.93 88888.00 2015-02-24 23:13:20.000 055 12506.12 163.65 54686.88 88888.00 2015-02-24 23:13:20.125 055 12506.10 163.62 54686.88 88888.00 2015-02-24 23:13:20.250 055 12506.15 163.57 54686.88 88888.00 2015-02-24 23:13:20.375 055 12506.20 163.62 54686.90 88888.00 2015-02-24 23:13:20.500 055 12506.23 163.65 54686.90 88888.00 2015-02-24 23:13:20.625 055 12506.25 163.65 54686.93 88888.00 2015-02-24 23:13:20.750 055 12506.20 163.62 54686.90 88888.00 2015-02-24 23:13:20.875 055 12506.17 163.62 54686.90 88888.00 2015-02-24 23:13:21.000 055 12506.20 163.60 54686.90 88888.00 2015-02-24 23:13:21.125 055 12506.27 163.60 54686.90 88888.00 2015-02-24 23:13:21.250 055 12506.25 163.57 54686.90 88888.00 2015-02-24 23:13:21.375 055 12506.27 163.55 54686.90 88888.00 2015-02-24 23:13:21.500 055 12506.27 163.53 54686.88 88888.00 2015-02-24 23:13:21.625 055 12506.27 163.55 54686.88 88888.00 2015-02-24 23:13:21.750 055 12506.27 163.53 54686.88 88888.00 2015-02-24 23:13:21.875 055 12506.27 163.50 54686.90 88888.00 2015-02-24 23:13:22.000 055 12506.30 163.50 54686.90 88888.00 2015-02-24 23:13:22.125 055 12506.33 163.53 54686.93 88888.00 2015-02-24 23:13:22.250 055 12506.33 163.50 54686.90 88888.00 2015-02-24 23:13:22.375 055 12506.35 163.53 54686.88 88888.00 2015-02-24 23:13:22.500 055 12506.33 163.53 54686.90 88888.00 2015-02-24 23:13:22.625 055 12506.30 163.50 54686.88 88888.00 2015-02-24 23:13:22.750 055 12506.33 163.47 54686.82 88888.00 2015-02-24 23:13:22.875 055 12506.30 163.47 54686.82 88888.00 2015-02-24 23:13:23.000 055 12506.30 163.47 54686.82 88888.00 2015-02-24 23:13:23.125 055 12506.35 163.47 54686.85 88888.00 2015-02-24 23:13:23.250 055 12506.30 163.47 54686.85 88888.00 2015-02-24 23:13:23.375 055 12506.30 163.50 54686.85 88888.00 2015-02-24 23:13:23.500 055 12506.33 163.50 54686.82 88888.00 2015-02-24 23:13:23.625 055 12506.35 163.47 54686.82 88888.00 2015-02-24 23:13:23.750 055 12506.38 163.47 54686.80 88888.00 2015-02-24 23:13:23.875 055 12506.35 163.47 54686.82 88888.00 2015-02-24 23:13:24.000 055 12506.33 163.47 54686.82 88888.00 2015-02-24 23:13:24.125 055 12506.33 163.50 54686.82 88888.00 2015-02-24 23:13:24.250 055 12506.33 163.50 54686.82 88888.00 2015-02-24 23:13:24.375 055 12506.38 163.53 54686.82 88888.00 2015-02-24 23:13:24.500 055 12506.38 163.50 54686.82 88888.00 2015-02-24 23:13:24.625 055 12506.30 163.53 54686.80 88888.00 2015-02-24 23:13:24.750 055 12506.33 163.53 54686.80 88888.00 2015-02-24 23:13:24.875 055 12506.38 163.53 54686.80 88888.00 2015-02-24 23:13:25.000 055 12506.35 163.55 54686.78 88888.00 2015-02-24 23:13:25.125 055 12506.38 163.55 54686.78 88888.00 2015-02-24 23:13:25.250 055 12506.45 163.53 54686.80 88888.00 2015-02-24 23:13:25.375 055 12506.50 163.53 54686.82 88888.00 2015-02-24 23:13:25.500 055 12506.45 163.47 54686.82 88888.00 2015-02-24 23:13:25.625 055 12506.40 163.50 54686.80 88888.00 2015-02-24 23:13:25.750 055 12506.42 163.55 54686.80 88888.00 2015-02-24 23:13:25.875 055 12506.48 163.57 54686.85 88888.00 2015-02-24 23:13:26.000 055 12506.48 163.60 54686.85 88888.00 2015-02-24 23:13:26.125 055 12506.52 163.60 54686.85 88888.00 2015-02-24 23:13:26.250 055 12506.50 163.55 54686.85 88888.00 2015-02-24 23:13:26.375 055 12506.50 163.55 54686.82 88888.00 2015-02-24 23:13:26.500 055 12506.48 163.57 54686.80 88888.00 2015-02-24 23:13:26.625 055 12506.40 163.60 54686.82 88888.00 2015-02-24 23:13:26.750 055 12506.40 163.57 54686.82 88888.00 2015-02-24 23:13:26.875 055 12506.48 163.60 54686.82 88888.00 2015-02-24 23:13:27.000 055 12506.45 163.62 54686.85 88888.00 2015-02-24 23:13:27.125 055 12506.45 163.62 54686.82 88888.00 2015-02-24 23:13:27.250 055 12506.45 163.60 54686.82 88888.00 2015-02-24 23:13:27.375 055 12506.42 163.65 54686.80 88888.00 2015-02-24 23:13:27.500 055 12506.48 163.65 54686.78 88888.00 2015-02-24 23:13:27.625 055 12506.50 163.65 54686.80 88888.00 2015-02-24 23:13:27.750 055 12506.48 163.65 54686.82 88888.00 2015-02-24 23:13:27.875 055 12506.48 163.68 54686.80 88888.00 2015-02-24 23:13:28.000 055 12506.52 163.68 54686.78 88888.00 2015-02-24 23:13:28.125 055 12506.55 163.68 54686.82 88888.00 2015-02-24 23:13:28.250 055 12506.50 163.68 54686.82 88888.00 2015-02-24 23:13:28.375 055 12506.52 163.72 54686.82 88888.00 2015-02-24 23:13:28.500 055 12506.48 163.72 54686.82 88888.00 2015-02-24 23:13:28.625 055 12506.48 163.70 54686.82 88888.00 2015-02-24 23:13:28.750 055 12506.45 163.72 54686.82 88888.00 2015-02-24 23:13:28.875 055 12506.42 163.72 54686.82 88888.00 2015-02-24 23:13:29.000 055 12506.50 163.75 54686.82 88888.00 2015-02-24 23:13:29.125 055 12506.58 163.75 54686.82 88888.00 2015-02-24 23:13:29.250 055 12506.55 163.75 54686.85 88888.00 2015-02-24 23:13:29.375 055 12506.58 163.75 54686.82 88888.00 2015-02-24 23:13:29.500 055 12506.58 163.78 54686.82 88888.00 2015-02-24 23:13:29.625 055 12506.55 163.78 54686.82 88888.00 2015-02-24 23:13:29.750 055 12506.50 163.78 54686.82 88888.00 2015-02-24 23:13:29.875 055 12506.48 163.78 54686.82 88888.00 2015-02-24 23:13:30.000 055 12506.52 163.78 54686.82 88888.00 2015-02-24 23:13:30.125 055 12506.58 163.80 54686.82 88888.00 2015-02-24 23:13:30.250 055 12506.52 163.78 54686.82 88888.00 2015-02-24 23:13:30.375 055 12506.55 163.80 54686.85 88888.00 2015-02-24 23:13:30.500 055 12506.55 163.82 54686.85 88888.00 2015-02-24 23:13:30.625 055 12506.52 163.82 54686.82 88888.00 2015-02-24 23:13:30.750 055 12506.52 163.80 54686.85 88888.00 2015-02-24 23:13:30.875 055 12506.50 163.78 54686.85 88888.00 2015-02-24 23:13:31.000 055 12506.48 163.80 54686.85 88888.00 2015-02-24 23:13:31.125 055 12506.45 163.82 54686.82 88888.00 2015-02-24 23:13:31.250 055 12506.48 163.82 54686.85 88888.00 2015-02-24 23:13:31.375 055 12506.48 163.82 54686.85 88888.00 2015-02-24 23:13:31.500 055 12506.48 163.82 54686.85 88888.00 2015-02-24 23:13:31.625 055 12506.48 163.82 54686.82 88888.00 2015-02-24 23:13:31.750 055 12506.50 163.82 54686.82 88888.00 2015-02-24 23:13:31.875 055 12506.50 163.85 54686.82 88888.00 2015-02-24 23:13:32.000 055 12506.50 163.85 54686.82 88888.00 2015-02-24 23:13:32.125 055 12506.55 163.82 54686.82 88888.00 2015-02-24 23:13:32.250 055 12506.50 163.80 54686.80 88888.00 2015-02-24 23:13:32.375 055 12506.50 163.80 54686.80 88888.00 2015-02-24 23:13:32.500 055 12506.50 163.78 54686.82 88888.00 2015-02-24 23:13:32.625 055 12506.50 163.82 54686.85 88888.00 2015-02-24 23:13:32.750 055 12506.50 163.80 54686.82 88888.00 2015-02-24 23:13:32.875 055 12506.60 163.78 54686.82 88888.00 2015-02-24 23:13:33.000 055 12506.62 163.78 54686.80 88888.00 2015-02-24 23:13:33.125 055 12506.58 163.75 54686.80 88888.00 2015-02-24 23:13:33.250 055 12506.60 163.72 54686.80 88888.00 2015-02-24 23:13:33.375 055 12506.65 163.70 54686.80 88888.00 2015-02-24 23:13:33.500 055 12506.58 163.70 54686.82 88888.00 2015-02-24 23:13:33.625 055 12506.58 163.70 54686.82 88888.00 2015-02-24 23:13:33.750 055 12506.55 163.65 54686.82 88888.00 2015-02-24 23:13:33.875 055 12506.52 163.68 54686.82 88888.00 2015-02-24 23:13:34.000 055 12506.60 163.68 54686.80 88888.00 2015-02-24 23:13:34.125 055 12506.60 163.65 54686.85 88888.00 2015-02-24 23:13:34.250 055 12506.60 163.62 54686.85 88888.00 2015-02-24 23:13:34.375 055 12506.67 163.62 54686.82 88888.00 2015-02-24 23:13:34.500 055 12506.73 163.62 54686.80 88888.00 2015-02-24 23:13:34.625 055 12506.70 163.60 54686.82 88888.00 2015-02-24 23:13:34.750 055 12506.70 163.60 54686.85 88888.00 2015-02-24 23:13:34.875 055 12506.70 163.55 54686.82 88888.00 2015-02-24 23:13:35.000 055 12506.67 163.53 54686.80 88888.00 2015-02-24 23:13:35.125 055 12506.73 163.53 54686.82 88888.00 2015-02-24 23:13:35.250 055 12506.70 163.53 54686.82 88888.00 2015-02-24 23:13:35.375 055 12506.65 163.50 54686.80 88888.00 2015-02-24 23:13:35.500 055 12506.65 163.45 54686.82 88888.00 2015-02-24 23:13:35.625 055 12506.70 163.47 54686.82 88888.00 2015-02-24 23:13:35.750 055 12506.75 163.43 54686.82 88888.00 2015-02-24 23:13:35.875 055 12506.80 163.43 54686.82 88888.00 2015-02-24 23:13:36.000 055 12506.77 163.43 54686.85 88888.00 2015-02-24 23:13:36.125 055 12506.80 163.38 54686.82 88888.00 2015-02-24 23:13:36.250 055 12506.83 163.35 54686.82 88888.00 2015-02-24 23:13:36.375 055 12506.85 163.35 54686.82 88888.00 2015-02-24 23:13:36.500 055 12506.83 163.35 54686.82 88888.00 2015-02-24 23:13:36.625 055 12506.83 163.30 54686.82 88888.00 2015-02-24 23:13:36.750 055 12506.88 163.30 54686.85 88888.00 2015-02-24 23:13:36.875 055 12506.95 163.30 54686.85 88888.00 2015-02-24 23:13:37.000 055 12506.95 163.28 54686.82 88888.00 2015-02-24 23:13:37.125 055 12506.92 163.22 54686.82 88888.00 2015-02-24 23:13:37.250 055 12506.92 163.20 54686.82 88888.00 2015-02-24 23:13:37.375 055 12507.00 163.22 54686.82 88888.00 2015-02-24 23:13:37.500 055 12507.05 163.20 54686.82 88888.00 2015-02-24 23:13:37.625 055 12506.98 163.20 54686.82 88888.00 2015-02-24 23:13:37.750 055 12506.98 163.18 54686.85 88888.00 2015-02-24 23:13:37.875 055 12507.05 163.15 54686.85 88888.00 2015-02-24 23:13:38.000 055 12507.12 163.18 54686.80 88888.00 2015-02-24 23:13:38.125 055 12507.17 163.18 54686.80 88888.00 2015-02-24 23:13:38.250 055 12507.20 163.12 54686.82 88888.00 2015-02-24 23:13:38.375 055 12507.20 163.12 54686.82 88888.00 2015-02-24 23:13:38.500 055 12507.23 163.12 54686.82 88888.00 2015-02-24 23:13:38.625 055 12507.25 163.10 54686.80 88888.00 2015-02-24 23:13:38.750 055 12507.20 163.05 54686.80 88888.00 2015-02-24 23:13:38.875 055 12507.20 163.03 54686.78 88888.00 2015-02-24 23:13:39.000 055 12507.23 163.00 54686.75 88888.00 2015-02-24 23:13:39.125 055 12507.25 163.03 54686.78 88888.00 2015-02-24 23:13:39.250 055 12507.27 162.97 54686.78 88888.00 2015-02-24 23:13:39.375 055 12507.33 162.95 54686.75 88888.00 2015-02-24 23:13:39.500 055 12507.35 162.93 54686.78 88888.00 2015-02-24 23:13:39.625 055 12507.35 162.90 54686.80 88888.00 2015-02-24 23:13:39.750 055 12507.30 162.88 54686.78 88888.00 2015-02-24 23:13:39.875 055 12507.33 162.88 54686.78 88888.00 2015-02-24 23:13:40.000 055 12507.35 162.88 54686.78 88888.00 2015-02-24 23:13:40.125 055 12507.38 162.88 54686.75 88888.00 2015-02-24 23:13:40.250 055 12507.38 162.82 54686.75 88888.00 2015-02-24 23:13:40.375 055 12507.42 162.85 54686.78 88888.00 2015-02-24 23:13:40.500 055 12507.45 162.82 54686.78 88888.00 2015-02-24 23:13:40.625 055 12507.45 162.85 54686.78 88888.00 2015-02-24 23:13:40.750 055 12507.48 162.82 54686.78 88888.00 2015-02-24 23:13:40.875 055 12507.50 162.80 54686.75 88888.00 2015-02-24 23:13:41.000 055 12507.50 162.78 54686.72 88888.00 2015-02-24 23:13:41.125 055 12507.50 162.78 54686.72 88888.00 2015-02-24 23:13:41.250 055 12507.40 162.75 54686.72 88888.00 2015-02-24 23:13:41.375 055 12507.50 162.75 54686.72 88888.00 2015-02-24 23:13:41.500 055 12507.60 162.72 54686.70 88888.00 2015-02-24 23:13:41.625 055 12507.65 162.75 54686.70 88888.00 2015-02-24 23:13:41.750 055 12507.70 162.78 54686.70 88888.00 2015-02-24 23:13:41.875 055 12507.73 162.78 54686.72 88888.00 2015-02-24 23:13:42.000 055 12507.65 162.75 54686.72 88888.00 2015-02-24 23:13:42.125 055 12507.67 162.78 54686.72 88888.00 2015-02-24 23:13:42.250 055 12507.67 162.72 54686.70 88888.00 2015-02-24 23:13:42.375 055 12507.70 162.72 54686.68 88888.00 2015-02-24 23:13:42.500 055 12507.75 162.70 54686.65 88888.00 2015-02-24 23:13:42.625 055 12507.80 162.72 54686.68 88888.00 2015-02-24 23:13:42.750 055 12507.83 162.75 54686.70 88888.00 2015-02-24 23:13:42.875 055 12507.80 162.78 54686.68 88888.00 2015-02-24 23:13:43.000 055 12507.83 162.72 54686.62 88888.00 2015-02-24 23:13:43.125 055 12507.88 162.75 54686.68 88888.00 2015-02-24 23:13:43.250 055 12507.88 162.72 54686.65 88888.00 2015-02-24 23:13:43.375 055 12507.92 162.72 54686.65 88888.00 2015-02-24 23:13:43.500 055 12507.95 162.75 54686.65 88888.00 2015-02-24 23:13:43.625 055 12508.00 162.75 54686.65 88888.00 2015-02-24 23:13:43.750 055 12507.95 162.75 54686.65 88888.00 2015-02-24 23:13:43.875 055 12507.90 162.72 54686.62 88888.00 2015-02-24 23:13:44.000 055 12507.88 162.72 54686.60 88888.00 2015-02-24 23:13:44.125 055 12507.90 162.75 54686.62 88888.00 2015-02-24 23:13:44.250 055 12507.92 162.78 54686.62 88888.00 2015-02-24 23:13:44.375 055 12508.00 162.78 54686.60 88888.00 2015-02-24 23:13:44.500 055 12507.98 162.80 54686.60 88888.00 2015-02-24 23:13:44.625 055 12507.92 162.80 54686.62 88888.00 2015-02-24 23:13:44.750 055 12507.95 162.78 54686.60 88888.00 2015-02-24 23:13:44.875 055 12508.00 162.80 54686.60 88888.00 2015-02-24 23:13:45.000 055 12507.98 162.80 54686.57 88888.00 2015-02-24 23:13:45.125 055 12507.95 162.80 54686.60 88888.00 2015-02-24 23:13:45.250 055 12507.98 162.80 54686.60 88888.00 2015-02-24 23:13:45.375 055 12507.95 162.80 54686.55 88888.00 2015-02-24 23:13:45.500 055 12507.95 162.85 54686.55 88888.00 2015-02-24 23:13:45.625 055 12507.98 162.88 54686.60 88888.00 2015-02-24 23:13:45.750 055 12507.98 162.88 54686.60 88888.00 2015-02-24 23:13:45.875 055 12507.98 162.90 54686.57 88888.00 2015-02-24 23:13:46.000 055 12508.02 162.88 54686.57 88888.00 2015-02-24 23:13:46.125 055 12508.02 162.90 54686.57 88888.00 2015-02-24 23:13:46.250 055 12508.02 162.90 54686.53 88888.00 2015-02-24 23:13:46.375 055 12508.02 162.93 54686.53 88888.00 2015-02-24 23:13:46.500 055 12507.98 162.90 54686.50 88888.00 2015-02-24 23:13:46.625 055 12508.02 162.95 54686.50 88888.00 2015-02-24 23:13:46.750 055 12508.02 162.97 54686.50 88888.00 2015-02-24 23:13:46.875 055 12508.00 163.00 54686.50 88888.00 2015-02-24 23:13:47.000 055 12508.02 163.00 54686.50 88888.00 2015-02-24 23:13:47.125 055 12508.08 163.00 54686.50 88888.00 2015-02-24 23:13:47.250 055 12508.08 163.03 54686.53 88888.00 2015-02-24 23:13:47.375 055 12508.08 163.05 54686.47 88888.00 2015-02-24 23:13:47.500 055 12508.08 163.07 54686.50 88888.00 2015-02-24 23:13:47.625 055 12508.08 163.10 54686.53 88888.00 2015-02-24 23:13:47.750 055 12508.10 163.12 54686.53 88888.00 2015-02-24 23:13:47.875 055 12508.12 163.12 54686.55 88888.00 2015-02-24 23:13:48.000 055 12508.15 163.18 54686.55 88888.00 2015-02-24 23:13:48.125 055 12508.15 163.15 54686.55 88888.00 2015-02-24 23:13:48.250 055 12508.15 163.12 54686.50 88888.00 2015-02-24 23:13:48.375 055 12508.15 163.15 54686.47 88888.00 2015-02-24 23:13:48.500 055 12508.08 163.15 54686.50 88888.00 2015-02-24 23:13:48.625 055 12508.05 163.18 54686.50 88888.00 2015-02-24 23:13:48.750 055 12508.05 163.20 54686.53 88888.00 2015-02-24 23:13:48.875 055 12508.08 163.22 54686.53 88888.00 2015-02-24 23:13:49.000 055 12508.12 163.25 54686.50 88888.00 2015-02-24 23:13:49.125 055 12508.08 163.25 54686.50 88888.00 2015-02-24 23:13:49.250 055 12508.02 163.25 54686.50 88888.00 2015-02-24 23:13:49.375 055 12508.08 163.28 54686.50 88888.00 2015-02-24 23:13:49.500 055 12508.10 163.30 54686.50 88888.00 2015-02-24 23:13:49.625 055 12508.10 163.32 54686.50 88888.00 2015-02-24 23:13:49.750 055 12508.10 163.32 54686.53 88888.00 2015-02-24 23:13:49.875 055 12508.05 163.32 54686.50 88888.00 2015-02-24 23:13:50.000 055 12508.05 163.32 54686.50 88888.00 2015-02-24 23:13:50.125 055 12508.08 163.35 54686.53 88888.00 2015-02-24 23:13:50.250 055 12508.05 163.38 54686.53 88888.00 2015-02-24 23:13:50.375 055 12508.05 163.40 54686.53 88888.00 2015-02-24 23:13:50.500 055 12508.08 163.40 54686.53 88888.00 2015-02-24 23:13:50.625 055 12508.05 163.40 54686.53 88888.00 2015-02-24 23:13:50.750 055 12508.02 163.43 54686.53 88888.00 2015-02-24 23:13:50.875 055 12508.00 163.47 54686.50 88888.00 2015-02-24 23:13:51.000 055 12507.95 163.50 54686.53 88888.00 2015-02-24 23:13:51.125 055 12507.92 163.50 54686.55 88888.00 2015-02-24 23:13:51.250 055 12507.95 163.50 54686.53 88888.00 2015-02-24 23:13:51.375 055 12507.95 163.50 54686.50 88888.00 2015-02-24 23:13:51.500 055 12507.92 163.47 54686.47 88888.00 2015-02-24 23:13:51.625 055 12507.95 163.50 54686.50 88888.00 2015-02-24 23:13:51.750 055 12507.95 163.53 54686.50 88888.00 2015-02-24 23:13:51.875 055 12507.95 163.57 54686.50 88888.00 2015-02-24 23:13:52.000 055 12507.98 163.57 54686.50 88888.00 2015-02-24 23:13:52.125 055 12507.92 163.57 54686.47 88888.00 2015-02-24 23:13:52.250 055 12507.85 163.57 54686.53 88888.00 2015-02-24 23:13:52.375 055 12507.88 163.62 54686.50 88888.00 2015-02-24 23:13:52.500 055 12507.83 163.62 54686.50 88888.00 2015-02-24 23:13:52.625 055 12507.83 163.65 54686.50 88888.00 2015-02-24 23:13:52.750 055 12507.83 163.70 54686.53 88888.00 2015-02-24 23:13:52.875 055 12507.90 163.68 54686.53 88888.00 2015-02-24 23:13:53.000 055 12507.85 163.68 54686.50 88888.00 2015-02-24 23:13:53.125 055 12507.83 163.70 54686.53 88888.00 2015-02-24 23:13:53.250 055 12507.85 163.70 54686.53 88888.00 2015-02-24 23:13:53.375 055 12507.88 163.70 54686.55 88888.00 2015-02-24 23:13:53.500 055 12507.88 163.68 54686.55 88888.00 2015-02-24 23:13:53.625 055 12507.88 163.68 54686.53 88888.00 2015-02-24 23:13:53.750 055 12507.85 163.68 54686.53 88888.00 2015-02-24 23:13:53.875 055 12507.88 163.72 54686.60 88888.00 2015-02-24 23:13:54.000 055 12507.90 163.75 54686.57 88888.00 2015-02-24 23:13:54.125 055 12507.75 163.70 54686.57 88888.00 2015-02-24 23:13:54.250 055 12507.70 163.70 54686.57 88888.00 2015-02-24 23:13:54.375 055 12507.83 163.75 54686.57 88888.00 2015-02-24 23:13:54.500 055 12507.83 163.75 54686.57 88888.00 2015-02-24 23:13:54.625 055 12507.75 163.78 54686.60 88888.00 2015-02-24 23:13:54.750 055 12507.75 163.78 54686.60 88888.00 2015-02-24 23:13:54.875 055 12507.75 163.82 54686.57 88888.00 2015-02-24 23:13:55.000 055 12507.83 163.80 54686.55 88888.00 2015-02-24 23:13:55.125 055 12507.83 163.78 54686.57 88888.00 2015-02-24 23:13:55.250 055 12507.80 163.78 54686.57 88888.00 2015-02-24 23:13:55.375 055 12507.83 163.78 54686.57 88888.00 2015-02-24 23:13:55.500 055 12507.85 163.78 54686.57 88888.00 2015-02-24 23:13:55.625 055 12507.80 163.80 54686.57 88888.00 2015-02-24 23:13:55.750 055 12507.83 163.78 54686.57 88888.00 2015-02-24 23:13:55.875 055 12507.83 163.78 54686.57 88888.00 2015-02-24 23:13:56.000 055 12507.80 163.80 54686.60 88888.00 2015-02-24 23:13:56.125 055 12507.75 163.80 54686.62 88888.00 2015-02-24 23:13:56.250 055 12507.73 163.78 54686.62 88888.00 2015-02-24 23:13:56.375 055 12507.77 163.78 54686.62 88888.00 2015-02-24 23:13:56.500 055 12507.75 163.80 54686.60 88888.00 2015-02-24 23:13:56.625 055 12507.75 163.80 54686.60 88888.00 2015-02-24 23:13:56.750 055 12507.83 163.80 54686.60 88888.00 2015-02-24 23:13:56.875 055 12507.88 163.78 54686.62 88888.00 2015-02-24 23:13:57.000 055 12507.88 163.80 54686.62 88888.00 2015-02-24 23:13:57.125 055 12507.85 163.80 54686.65 88888.00 2015-02-24 23:13:57.250 055 12507.85 163.78 54686.65 88888.00 2015-02-24 23:13:57.375 055 12507.85 163.75 54686.65 88888.00 2015-02-24 23:13:57.500 055 12507.83 163.78 54686.68 88888.00 2015-02-24 23:13:57.625 055 12507.80 163.78 54686.65 88888.00 2015-02-24 23:13:57.750 055 12507.80 163.80 54686.65 88888.00 2015-02-24 23:13:57.875 055 12507.80 163.78 54686.65 88888.00 2015-02-24 23:13:58.000 055 12507.77 163.78 54686.60 88888.00 2015-02-24 23:13:58.125 055 12507.75 163.78 54686.60 88888.00 2015-02-24 23:13:58.250 055 12507.70 163.75 54686.62 88888.00 2015-02-24 23:13:58.375 055 12507.75 163.75 54686.57 88888.00 2015-02-24 23:13:58.500 055 12507.80 163.72 54686.62 88888.00 2015-02-24 23:13:58.625 055 12507.83 163.75 54686.62 88888.00 2015-02-24 23:13:58.750 055 12507.83 163.78 54686.65 88888.00 2015-02-24 23:13:58.875 055 12507.70 163.80 54686.68 88888.00 2015-02-24 23:13:59.000 055 12507.75 163.78 54686.65 88888.00 2015-02-24 23:13:59.125 055 12507.77 163.75 54686.62 88888.00 2015-02-24 23:13:59.250 055 12507.75 163.72 54686.62 88888.00 2015-02-24 23:13:59.375 055 12507.85 163.75 54686.62 88888.00 2015-02-24 23:13:59.500 055 12507.92 163.75 54686.65 88888.00 2015-02-24 23:13:59.625 055 12507.90 163.75 54686.68 88888.00 2015-02-24 23:13:59.750 055 12507.90 163.72 54686.68 88888.00 2015-02-24 23:13:59.875 055 12507.92 163.72 54686.68 88888.00 2015-02-24 23:14:00.000 055 12507.90 163.72 54686.68 88888.00 2015-02-24 23:14:00.125 055 12507.90 163.72 54686.70 88888.00 2015-02-24 23:14:00.250 055 12507.90 163.72 54686.72 88888.00 2015-02-24 23:14:00.375 055 12507.90 163.72 54686.75 88888.00 2015-02-24 23:14:00.500 055 12507.92 163.75 54686.72 88888.00 2015-02-24 23:14:00.625 055 12507.90 163.72 54686.70 88888.00 2015-02-24 23:14:00.750 055 12507.88 163.70 54686.70 88888.00 2015-02-24 23:14:00.875 055 12507.80 163.68 54686.70 88888.00 2015-02-24 23:14:01.000 055 12507.85 163.70 54686.70 88888.00 2015-02-24 23:14:01.125 055 12507.95 163.70 54686.72 88888.00 2015-02-24 23:14:01.250 055 12507.92 163.65 54686.70 88888.00 2015-02-24 23:14:01.375 055 12507.88 163.68 54686.68 88888.00 2015-02-24 23:14:01.500 055 12507.88 163.68 54686.70 88888.00 2015-02-24 23:14:01.625 055 12507.90 163.70 54686.70 88888.00 2015-02-24 23:14:01.750 055 12507.90 163.68 54686.70 88888.00 2015-02-24 23:14:01.875 055 12507.92 163.70 54686.70 88888.00 2015-02-24 23:14:02.000 055 12507.92 163.70 54686.70 88888.00 2015-02-24 23:14:02.125 055 12507.92 163.68 54686.70 88888.00 2015-02-24 23:14:02.250 055 12507.95 163.68 54686.70 88888.00 2015-02-24 23:14:02.375 055 12508.00 163.68 54686.70 88888.00 2015-02-24 23:14:02.500 055 12508.02 163.70 54686.70 88888.00 2015-02-24 23:14:02.625 055 12507.95 163.65 54686.68 88888.00 2015-02-24 23:14:02.750 055 12507.95 163.65 54686.68 88888.00 2015-02-24 23:14:02.875 055 12507.95 163.65 54686.68 88888.00 2015-02-24 23:14:03.000 055 12507.98 163.62 54686.68 88888.00 2015-02-24 23:14:03.125 055 12508.00 163.62 54686.70 88888.00 2015-02-24 23:14:03.250 055 12507.98 163.60 54686.68 88888.00 2015-02-24 23:14:03.375 055 12507.95 163.57 54686.70 88888.00 2015-02-24 23:14:03.500 055 12507.95 163.60 54686.70 88888.00 2015-02-24 23:14:03.625 055 12507.98 163.60 54686.70 88888.00 2015-02-24 23:14:03.750 055 12508.00 163.62 54686.72 88888.00 2015-02-24 23:14:03.875 055 12507.95 163.62 54686.72 88888.00 2015-02-24 23:14:04.000 055 12507.88 163.62 54686.70 88888.00 2015-02-24 23:14:04.125 055 12507.85 163.60 54686.70 88888.00 2015-02-24 23:14:04.250 055 12507.88 163.57 54686.72 88888.00 2015-02-24 23:14:04.375 055 12507.98 163.62 54686.75 88888.00 2015-02-24 23:14:04.500 055 12508.00 163.62 54686.75 88888.00 2015-02-24 23:14:04.625 055 12508.00 163.62 54686.72 88888.00 2015-02-24 23:14:04.750 055 12508.00 163.57 54686.68 88888.00 2015-02-24 23:14:04.875 055 12507.98 163.57 54686.70 88888.00 2015-02-24 23:14:05.000 055 12507.92 163.55 54686.70 88888.00 2015-02-24 23:14:05.125 055 12507.92 163.55 54686.72 88888.00 2015-02-24 23:14:05.250 055 12507.88 163.53 54686.72 88888.00 2015-02-24 23:14:05.375 055 12507.88 163.53 54686.70 88888.00 2015-02-24 23:14:05.500 055 12507.92 163.53 54686.70 88888.00 2015-02-24 23:14:05.625 055 12507.92 163.53 54686.72 88888.00 2015-02-24 23:14:05.750 055 12507.90 163.53 54686.72 88888.00 2015-02-24 23:14:05.875 055 12507.90 163.55 54686.72 88888.00 2015-02-24 23:14:06.000 055 12507.92 163.53 54686.75 88888.00 2015-02-24 23:14:06.125 055 12507.88 163.55 54686.75 88888.00 2015-02-24 23:14:06.250 055 12507.85 163.50 54686.78 88888.00 2015-02-24 23:14:06.375 055 12507.92 163.53 54686.75 88888.00 2015-02-24 23:14:06.500 055 12508.00 163.55 54686.75 88888.00 2015-02-24 23:14:06.625 055 12508.00 163.55 54686.78 88888.00 2015-02-24 23:14:06.750 055 12507.98 163.53 54686.75 88888.00 2015-02-24 23:14:06.875 055 12507.95 163.50 54686.72 88888.00 2015-02-24 23:14:07.000 055 12508.00 163.53 54686.72 88888.00 2015-02-24 23:14:07.125 055 12508.02 163.53 54686.78 88888.00 2015-02-24 23:14:07.250 055 12508.05 163.50 54686.75 88888.00 2015-02-24 23:14:07.375 055 12508.05 163.50 54686.72 88888.00 2015-02-24 23:14:07.500 055 12507.95 163.47 54686.70 88888.00 2015-02-24 23:14:07.625 055 12507.95 163.50 54686.72 88888.00 2015-02-24 23:14:07.750 055 12507.98 163.55 54686.78 88888.00 2015-02-24 23:14:07.875 055 12507.98 163.53 54686.75 88888.00 2015-02-24 23:14:08.000 055 12507.95 163.50 54686.72 88888.00 2015-02-24 23:14:08.125 055 12507.95 163.50 54686.75 88888.00 2015-02-24 23:14:08.250 055 12507.92 163.45 54686.75 88888.00 2015-02-24 23:14:08.375 055 12507.95 163.47 54686.72 88888.00 2015-02-24 23:14:08.500 055 12507.95 163.47 54686.72 88888.00 2015-02-24 23:14:08.625 055 12507.95 163.50 54686.75 88888.00 2015-02-24 23:14:08.750 055 12507.90 163.50 54686.75 88888.00 2015-02-24 23:14:08.875 055 12507.92 163.50 54686.75 88888.00 2015-02-24 23:14:09.000 055 12507.95 163.47 54686.75 88888.00 2015-02-24 23:14:09.125 055 12507.92 163.47 54686.78 88888.00 2015-02-24 23:14:09.250 055 12507.88 163.45 54686.78 88888.00 2015-02-24 23:14:09.375 055 12507.88 163.45 54686.72 88888.00 2015-02-24 23:14:09.500 055 12507.83 163.43 54686.75 88888.00 2015-02-24 23:14:09.625 055 12507.85 163.45 54686.78 88888.00 2015-02-24 23:14:09.750 055 12507.88 163.45 54686.78 88888.00 2015-02-24 23:14:09.875 055 12507.88 163.43 54686.75 88888.00 2015-02-24 23:14:10.000 055 12507.85 163.45 54686.75 88888.00 2015-02-24 23:14:10.125 055 12507.83 163.47 54686.75 88888.00 2015-02-24 23:14:10.250 055 12507.77 163.47 54686.75 88888.00 2015-02-24 23:14:10.375 055 12507.85 163.45 54686.78 88888.00 2015-02-24 23:14:10.500 055 12507.88 163.50 54686.78 88888.00 2015-02-24 23:14:10.625 055 12507.92 163.53 54686.78 88888.00 2015-02-24 23:14:10.750 055 12507.95 163.50 54686.78 88888.00 2015-02-24 23:14:10.875 055 12507.88 163.50 54686.78 88888.00 2015-02-24 23:14:11.000 055 12507.80 163.47 54686.75 88888.00 2015-02-24 23:14:11.125 055 12507.83 163.50 54686.80 88888.00 2015-02-24 23:14:11.250 055 12507.88 163.50 54686.82 88888.00 2015-02-24 23:14:11.375 055 12507.88 163.50 54686.80 88888.00 2015-02-24 23:14:11.500 055 12507.85 163.50 54686.80 88888.00 2015-02-24 23:14:11.625 055 12507.85 163.50 54686.80 88888.00 2015-02-24 23:14:11.750 055 12507.88 163.50 54686.78 88888.00 2015-02-24 23:14:11.875 055 12507.85 163.47 54686.80 88888.00 2015-02-24 23:14:12.000 055 12507.88 163.45 54686.80 88888.00 2015-02-24 23:14:12.125 055 12507.92 163.47 54686.80 88888.00 2015-02-24 23:14:12.250 055 12507.98 163.45 54686.80 88888.00 2015-02-24 23:14:12.375 055 12508.02 163.47 54686.78 88888.00 2015-02-24 23:14:12.500 055 12508.00 163.45 54686.80 88888.00 2015-02-24 23:14:12.625 055 12507.95 163.47 54686.85 88888.00 2015-02-24 23:14:12.750 055 12507.92 163.45 54686.82 88888.00 2015-02-24 23:14:12.875 055 12507.92 163.43 54686.80 88888.00 2015-02-24 23:14:13.000 055 12507.98 163.43 54686.78 88888.00 2015-02-24 23:14:13.125 055 12507.95 163.47 54686.82 88888.00 2015-02-24 23:14:13.250 055 12507.90 163.45 54686.82 88888.00 2015-02-24 23:14:13.375 055 12507.83 163.45 54686.82 88888.00 2015-02-24 23:14:13.500 055 12507.75 163.45 54686.82 88888.00 2015-02-24 23:14:13.625 055 12507.73 163.43 54686.82 88888.00 2015-02-24 23:14:13.750 055 12507.73 163.40 54686.82 88888.00 2015-02-24 23:14:13.875 055 12507.85 163.43 54686.88 88888.00 2015-02-24 23:14:14.000 055 12507.88 163.43 54686.82 88888.00 2015-02-24 23:14:14.125 055 12507.83 163.43 54686.82 88888.00 2015-02-24 23:14:14.250 055 12507.80 163.43 54686.85 88888.00 2015-02-24 23:14:14.375 055 12507.83 163.43 54686.85 88888.00 2015-02-24 23:14:14.500 055 12507.75 163.43 54686.85 88888.00 2015-02-24 23:14:14.625 055 12507.73 163.40 54686.82 88888.00 2015-02-24 23:14:14.750 055 12507.75 163.40 54686.80 88888.00 2015-02-24 23:14:14.875 055 12507.83 163.43 54686.80 88888.00 2015-02-24 23:14:15.000 055 12507.85 163.40 54686.82 88888.00 2015-02-24 23:14:15.125 055 12507.88 163.43 54686.85 88888.00 2015-02-24 23:14:15.250 055 12507.83 163.45 54686.85 88888.00 2015-02-24 23:14:15.375 055 12507.88 163.45 54686.82 88888.00 2015-02-24 23:14:15.500 055 12507.88 163.45 54686.82 88888.00 2015-02-24 23:14:15.625 055 12507.85 163.43 54686.82 88888.00 2015-02-24 23:14:15.750 055 12507.73 163.43 54686.85 88888.00 2015-02-24 23:14:15.875 055 12507.73 163.47 54686.82 88888.00 2015-02-24 23:14:16.000 055 12507.73 163.45 54686.82 88888.00 2015-02-24 23:14:16.125 055 12507.83 163.45 54686.82 88888.00 2015-02-24 23:14:16.250 055 12507.83 163.43 54686.82 88888.00 2015-02-24 23:14:16.375 055 12507.85 163.43 54686.82 88888.00 2015-02-24 23:14:16.500 055 12507.83 163.47 54686.80 88888.00 2015-02-24 23:14:16.625 055 12507.85 163.50 54686.82 88888.00 2015-02-24 23:14:16.750 055 12507.85 163.50 54686.82 88888.00 2015-02-24 23:14:16.875 055 12507.85 163.50 54686.82 88888.00 2015-02-24 23:14:17.000 055 12507.80 163.53 54686.82 88888.00 2015-02-24 23:14:17.125 055 12507.77 163.50 54686.82 88888.00 2015-02-24 23:14:17.250 055 12507.83 163.53 54686.82 88888.00 2015-02-24 23:14:17.375 055 12507.77 163.53 54686.85 88888.00 2015-02-24 23:14:17.500 055 12507.73 163.53 54686.85 88888.00 2015-02-24 23:14:17.625 055 12507.70 163.55 54686.85 88888.00 2015-02-24 23:14:17.750 055 12507.67 163.55 54686.82 88888.00 2015-02-24 23:14:17.875 055 12507.67 163.57 54686.85 88888.00 2015-02-24 23:14:18.000 055 12507.70 163.55 54686.85 88888.00 2015-02-24 23:14:18.125 055 12507.73 163.55 54686.85 88888.00 2015-02-24 23:14:18.250 055 12507.73 163.55 54686.85 88888.00 2015-02-24 23:14:18.375 055 12507.73 163.55 54686.82 88888.00 2015-02-24 23:14:18.500 055 12507.75 163.53 54686.82 88888.00 2015-02-24 23:14:18.625 055 12507.70 163.55 54686.82 88888.00 2015-02-24 23:14:18.750 055 12507.73 163.57 54686.82 88888.00 2015-02-24 23:14:18.875 055 12507.75 163.60 54686.85 88888.00 2015-02-24 23:14:19.000 055 12507.80 163.60 54686.85 88888.00 2015-02-24 23:14:19.125 055 12507.77 163.57 54686.85 88888.00 2015-02-24 23:14:19.250 055 12507.77 163.55 54686.82 88888.00 2015-02-24 23:14:19.375 055 12507.85 163.57 54686.88 88888.00 2015-02-24 23:14:19.500 055 12507.85 163.60 54686.88 88888.00 2015-02-24 23:14:19.625 055 12507.90 163.65 54686.85 88888.00 2015-02-24 23:14:19.750 055 12507.90 163.62 54686.85 88888.00 2015-02-24 23:14:19.875 055 12507.88 163.62 54686.82 88888.00 2015-02-24 23:14:20.000 055 12507.88 163.60 54686.82 88888.00 2015-02-24 23:14:20.125 055 12507.92 163.62 54686.85 88888.00 2015-02-24 23:14:20.250 055 12507.98 163.65 54686.88 88888.00 2015-02-24 23:14:20.375 055 12507.98 163.65 54686.88 88888.00 2015-02-24 23:14:20.500 055 12507.92 163.65 54686.85 88888.00 2015-02-24 23:14:20.625 055 12507.90 163.65 54686.85 88888.00 2015-02-24 23:14:20.750 055 12507.92 163.65 54686.82 88888.00 2015-02-24 23:14:20.875 055 12507.95 163.68 54686.85 88888.00 2015-02-24 23:14:21.000 055 12507.95 163.70 54686.85 88888.00 2015-02-24 23:14:21.125 055 12507.92 163.70 54686.88 88888.00 2015-02-24 23:14:21.250 055 12507.92 163.70 54686.85 88888.00 2015-02-24 23:14:21.375 055 12507.95 163.72 54686.85 88888.00 2015-02-24 23:14:21.500 055 12507.95 163.72 54686.82 88888.00 2015-02-24 23:14:21.625 055 12507.92 163.70 54686.80 88888.00 2015-02-24 23:14:21.750 055 12507.92 163.72 54686.82 88888.00 2015-02-24 23:14:21.875 055 12507.92 163.78 54686.88 88888.00 2015-02-24 23:14:22.000 055 12507.90 163.80 54686.88 88888.00 2015-02-24 23:14:22.125 055 12507.90 163.80 54686.88 88888.00 2015-02-24 23:14:22.250 055 12507.88 163.78 54686.88 88888.00 2015-02-24 23:14:22.375 055 12507.92 163.78 54686.88 88888.00 2015-02-24 23:14:22.500 055 12507.90 163.80 54686.90 88888.00 2015-02-24 23:14:22.625 055 12507.88 163.80 54686.90 88888.00 2015-02-24 23:14:22.750 055 12507.90 163.80 54686.90 88888.00 2015-02-24 23:14:22.875 055 12507.98 163.82 54686.90 88888.00 2015-02-24 23:14:23.000 055 12508.00 163.85 54686.90 88888.00 2015-02-24 23:14:23.125 055 12507.95 163.88 54686.93 88888.00 2015-02-24 23:14:23.250 055 12507.90 163.85 54686.93 88888.00 2015-02-24 23:14:23.375 055 12507.83 163.85 54686.90 88888.00 2015-02-24 23:14:23.500 055 12507.80 163.82 54686.93 88888.00 2015-02-24 23:14:23.625 055 12507.98 163.85 54686.93 88888.00 2015-02-24 23:14:23.750 055 12508.08 163.90 54686.93 88888.00 2015-02-24 23:14:23.875 055 12508.02 163.90 54686.93 88888.00 2015-02-24 23:14:24.000 055 12507.98 163.88 54686.88 88888.00 2015-02-24 23:14:24.125 055 12507.90 163.88 54686.88 88888.00 2015-02-24 23:14:24.250 055 12507.88 163.90 54686.93 88888.00 2015-02-24 23:14:24.375 055 12507.95 163.90 54686.90 88888.00 2015-02-24 23:14:24.500 055 12507.98 163.90 54686.90 88888.00 2015-02-24 23:14:24.625 055 12507.98 163.93 54686.90 88888.00 2015-02-24 23:14:24.750 055 12508.00 163.90 54686.90 88888.00 2015-02-24 23:14:24.875 055 12508.00 163.93 54686.93 88888.00 2015-02-24 23:14:25.000 055 12508.00 163.93 54686.93 88888.00 2015-02-24 23:14:25.125 055 12508.00 163.93 54686.90 88888.00 2015-02-24 23:14:25.250 055 12508.00 163.90 54686.85 88888.00 2015-02-24 23:14:25.375 055 12508.02 163.90 54686.85 88888.00 2015-02-24 23:14:25.500 055 12508.05 163.90 54686.85 88888.00 2015-02-24 23:14:25.625 055 12508.02 163.90 54686.88 88888.00 2015-02-24 23:14:25.750 055 12508.00 163.93 54686.90 88888.00 2015-02-24 23:14:25.875 055 12507.95 163.90 54686.88 88888.00 2015-02-24 23:14:26.000 055 12507.95 163.88 54686.88 88888.00 2015-02-24 23:14:26.125 055 12507.98 163.88 54686.90 88888.00 2015-02-24 23:14:26.250 055 12507.98 163.90 54686.90 88888.00 2015-02-24 23:14:26.375 055 12508.00 163.90 54686.90 88888.00 2015-02-24 23:14:26.500 055 12508.02 163.93 54686.90 88888.00 2015-02-24 23:14:26.625 055 12508.05 163.93 54686.90 88888.00 2015-02-24 23:14:26.750 055 12508.08 163.93 54686.93 88888.00 2015-02-24 23:14:26.875 055 12508.02 163.95 54686.90 88888.00 2015-02-24 23:14:27.000 055 12507.98 163.93 54686.93 88888.00 2015-02-24 23:14:27.125 055 12507.92 163.90 54686.95 88888.00 2015-02-24 23:14:27.250 055 12507.98 163.90 54686.95 88888.00 2015-02-24 23:14:27.375 055 12508.08 163.90 54686.90 88888.00 2015-02-24 23:14:27.500 055 12508.10 163.93 54686.93 88888.00 2015-02-24 23:14:27.625 055 12508.08 163.93 54686.93 88888.00 2015-02-24 23:14:27.750 055 12508.08 163.90 54686.93 88888.00 2015-02-24 23:14:27.875 055 12508.08 163.88 54686.95 88888.00 2015-02-24 23:14:28.000 055 12508.02 163.88 54686.95 88888.00 2015-02-24 23:14:28.125 055 12508.02 163.90 54686.97 88888.00 2015-02-24 23:14:28.250 055 12508.00 163.85 54686.97 88888.00 2015-02-24 23:14:28.375 055 12508.02 163.85 54686.95 88888.00 2015-02-24 23:14:28.500 055 12508.02 163.85 54686.97 88888.00 2015-02-24 23:14:28.625 055 12508.08 163.82 54686.95 88888.00 2015-02-24 23:14:28.750 055 12508.10 163.85 54686.97 88888.00 2015-02-24 23:14:28.875 055 12508.10 163.85 54686.97 88888.00 2015-02-24 23:14:29.000 055 12508.12 163.82 54686.97 88888.00 2015-02-24 23:14:29.125 055 12508.10 163.80 54686.97 88888.00 2015-02-24 23:14:29.250 055 12508.02 163.78 54687.00 88888.00 2015-02-24 23:14:29.375 055 12508.02 163.82 54687.03 88888.00 2015-02-24 23:14:29.500 055 12507.98 163.82 54687.00 88888.00 2015-02-24 23:14:29.625 055 12507.95 163.78 54686.97 88888.00 2015-02-24 23:14:29.750 055 12507.92 163.75 54686.95 88888.00 2015-02-24 23:14:29.875 055 12507.95 163.75 54686.97 88888.00 2015-02-24 23:14:30.000 055 12508.00 163.80 54687.03 88888.00 2015-02-24 23:14:30.125 055 12508.05 163.80 54687.03 88888.00 2015-02-24 23:14:30.250 055 12508.02 163.72 54687.00 88888.00 2015-02-24 23:14:30.375 055 12508.08 163.75 54687.00 88888.00 2015-02-24 23:14:30.500 055 12508.05 163.78 54687.00 88888.00 2015-02-24 23:14:30.625 055 12507.98 163.75 54686.97 88888.00 2015-02-24 23:14:30.750 055 12507.92 163.72 54686.95 88888.00 2015-02-24 23:14:30.875 055 12507.95 163.68 54686.95 88888.00 2015-02-24 23:14:31.000 055 12507.98 163.68 54686.95 88888.00 2015-02-24 23:14:31.125 055 12508.02 163.72 54687.00 88888.00 2015-02-24 23:14:31.250 055 12508.08 163.72 54687.00 88888.00 2015-02-24 23:14:31.375 055 12508.02 163.70 54686.97 88888.00 2015-02-24 23:14:31.500 055 12508.08 163.68 54687.00 88888.00 2015-02-24 23:14:31.625 055 12508.10 163.65 54687.00 88888.00 2015-02-24 23:14:31.750 055 12508.05 163.68 54687.00 88888.00 2015-02-24 23:14:31.875 055 12507.98 163.68 54687.00 88888.00 2015-02-24 23:14:32.000 055 12507.98 163.65 54687.00 88888.00 2015-02-24 23:14:32.125 055 12507.98 163.65 54687.00 88888.00 2015-02-24 23:14:32.250 055 12508.00 163.65 54687.00 88888.00 2015-02-24 23:14:32.375 055 12508.02 163.68 54687.03 88888.00 2015-02-24 23:14:32.500 055 12508.02 163.65 54687.00 88888.00 2015-02-24 23:14:32.625 055 12508.02 163.60 54686.97 88888.00 2015-02-24 23:14:32.750 055 12507.98 163.62 54687.00 88888.00 2015-02-24 23:14:32.875 055 12507.92 163.60 54687.00 88888.00 2015-02-24 23:14:33.000 055 12507.95 163.60 54687.00 88888.00 2015-02-24 23:14:33.125 055 12507.98 163.60 54687.00 88888.00 2015-02-24 23:14:33.250 055 12507.98 163.60 54687.00 88888.00 2015-02-24 23:14:33.375 055 12508.08 163.60 54686.97 88888.00 2015-02-24 23:14:33.500 055 12508.12 163.62 54686.97 88888.00 2015-02-24 23:14:33.625 055 12508.08 163.65 54687.00 88888.00 2015-02-24 23:14:33.750 055 12508.00 163.62 54687.03 88888.00 2015-02-24 23:14:33.875 055 12507.98 163.62 54687.05 88888.00 2015-02-24 23:14:34.000 055 12508.00 163.62 54687.03 88888.00 2015-02-24 23:14:34.125 055 12508.02 163.60 54687.00 88888.00 2015-02-24 23:14:34.250 055 12508.00 163.57 54687.03 88888.00 2015-02-24 23:14:34.375 055 12508.05 163.62 54687.05 88888.00 2015-02-24 23:14:34.500 055 12508.05 163.60 54687.03 88888.00 2015-02-24 23:14:34.625 055 12508.00 163.60 54687.03 88888.00 2015-02-24 23:14:34.750 055 12507.98 163.62 54687.07 88888.00 2015-02-24 23:14:34.875 055 12508.00 163.68 54687.10 88888.00 2015-02-24 23:14:35.000 055 12508.00 163.65 54687.07 88888.00 2015-02-24 23:14:35.125 055 12507.92 163.57 54687.05 88888.00 2015-02-24 23:14:35.250 055 12507.92 163.53 54687.03 88888.00 2015-02-24 23:14:35.375 055 12507.95 163.57 54687.03 88888.00 2015-02-24 23:14:35.500 055 12507.95 163.60 54687.07 88888.00 2015-02-24 23:14:35.625 055 12507.95 163.62 54687.07 88888.00 2015-02-24 23:14:35.750 055 12507.95 163.60 54687.05 88888.00 2015-02-24 23:14:35.875 055 12507.95 163.60 54687.05 88888.00 2015-02-24 23:14:36.000 055 12507.98 163.57 54687.05 88888.00 2015-02-24 23:14:36.125 055 12508.00 163.57 54687.07 88888.00 2015-02-24 23:14:36.250 055 12507.98 163.60 54687.07 88888.00 2015-02-24 23:14:36.375 055 12508.00 163.62 54687.07 88888.00 2015-02-24 23:14:36.500 055 12507.98 163.65 54687.12 88888.00 2015-02-24 23:14:36.625 055 12507.98 163.65 54687.10 88888.00 2015-02-24 23:14:36.750 055 12507.90 163.65 54687.10 88888.00 2015-02-24 23:14:36.875 055 12507.90 163.68 54687.07 88888.00 2015-02-24 23:14:37.000 055 12507.92 163.68 54687.07 88888.00 2015-02-24 23:14:37.125 055 12507.90 163.65 54687.07 88888.00 2015-02-24 23:14:37.250 055 12507.90 163.65 54687.10 88888.00 2015-02-24 23:14:37.375 055 12507.90 163.65 54687.07 88888.00 2015-02-24 23:14:37.500 055 12507.77 163.65 54687.05 88888.00 2015-02-24 23:14:37.625 055 12507.80 163.65 54687.07 88888.00 2015-02-24 23:14:37.750 055 12507.85 163.65 54687.07 88888.00 2015-02-24 23:14:37.875 055 12507.83 163.65 54687.07 88888.00 2015-02-24 23:14:38.000 055 12507.77 163.68 54687.07 88888.00 2015-02-24 23:14:38.125 055 12507.75 163.72 54687.07 88888.00 2015-02-24 23:14:38.250 055 12507.73 163.72 54687.07 88888.00 2015-02-24 23:14:38.375 055 12507.80 163.72 54687.05 88888.00 2015-02-24 23:14:38.500 055 12507.83 163.72 54687.07 88888.00 2015-02-24 23:14:38.625 055 12507.83 163.75 54687.07 88888.00 2015-02-24 23:14:38.750 055 12507.77 163.78 54687.10 88888.00 2015-02-24 23:14:38.875 055 12507.73 163.78 54687.10 88888.00 2015-02-24 23:14:39.000 055 12507.73 163.78 54687.10 88888.00 2015-02-24 23:14:39.125 055 12507.73 163.78 54687.07 88888.00 2015-02-24 23:14:39.250 055 12507.67 163.75 54687.07 88888.00 2015-02-24 23:14:39.375 055 12507.65 163.75 54687.10 88888.00 2015-02-24 23:14:39.500 055 12507.67 163.75 54687.10 88888.00 2015-02-24 23:14:39.625 055 12507.75 163.80 54687.12 88888.00 2015-02-24 23:14:39.750 055 12507.75 163.82 54687.15 88888.00 2015-02-24 23:14:39.875 055 12507.70 163.80 54687.10 88888.00 2015-02-24 23:14:40.000 055 12507.65 163.80 54687.10 88888.00 2015-02-24 23:14:40.125 055 12507.70 163.80 54687.10 88888.00 2015-02-24 23:14:40.250 055 12507.70 163.82 54687.10 88888.00 2015-02-24 23:14:40.375 055 12507.70 163.82 54687.07 88888.00 2015-02-24 23:14:40.500 055 12507.70 163.82 54687.05 88888.00 2015-02-24 23:14:40.625 055 12507.70 163.82 54687.05 88888.00 2015-02-24 23:14:40.750 055 12507.65 163.82 54687.10 88888.00 2015-02-24 23:14:40.875 055 12507.62 163.82 54687.10 88888.00 2015-02-24 23:14:41.000 055 12507.55 163.82 54687.07 88888.00 2015-02-24 23:14:41.125 055 12507.58 163.88 54687.07 88888.00 2015-02-24 23:14:41.250 055 12507.58 163.85 54687.10 88888.00 2015-02-24 23:14:41.375 055 12507.55 163.88 54687.12 88888.00 2015-02-24 23:14:41.500 055 12507.58 163.93 54687.10 88888.00 2015-02-24 23:14:41.625 055 12507.65 163.93 54687.10 88888.00 2015-02-24 23:14:41.750 055 12507.62 163.93 54687.10 88888.00 2015-02-24 23:14:41.875 055 12507.58 163.90 54687.07 88888.00 2015-02-24 23:14:42.000 055 12507.58 163.93 54687.10 88888.00 2015-02-24 23:14:42.125 055 12507.60 163.95 54687.12 88888.00 2015-02-24 23:14:42.250 055 12507.60 163.95 54687.15 88888.00 2015-02-24 23:14:42.375 055 12507.62 163.93 54687.10 88888.00 2015-02-24 23:14:42.500 055 12507.60 163.95 54687.12 88888.00 2015-02-24 23:14:42.625 055 12507.58 163.97 54687.12 88888.00 2015-02-24 23:14:42.750 055 12507.50 164.00 54687.10 88888.00 2015-02-24 23:14:42.875 055 12507.48 163.97 54687.10 88888.00 2015-02-24 23:14:43.000 055 12507.50 163.95 54687.10 88888.00 2015-02-24 23:14:43.125 055 12507.52 163.97 54687.10 88888.00 2015-02-24 23:14:43.250 055 12507.52 163.97 54687.05 88888.00 2015-02-24 23:14:43.375 055 12507.58 163.97 54687.07 88888.00 2015-02-24 23:14:43.500 055 12507.55 163.97 54687.12 88888.00 2015-02-24 23:14:43.625 055 12507.48 163.97 54687.10 88888.00 2015-02-24 23:14:43.750 055 12507.42 164.00 54687.10 88888.00 2015-02-24 23:14:43.875 055 12507.50 164.00 54687.10 88888.00 2015-02-24 23:14:44.000 055 12507.55 164.00 54687.10 88888.00 2015-02-24 23:14:44.125 055 12507.48 164.03 54687.15 88888.00 2015-02-24 23:14:44.250 055 12507.42 164.00 54687.12 88888.00 2015-02-24 23:14:44.375 055 12507.45 164.03 54687.12 88888.00 2015-02-24 23:14:44.500 055 12507.42 164.03 54687.15 88888.00 2015-02-24 23:14:44.625 055 12507.48 164.03 54687.12 88888.00 2015-02-24 23:14:44.750 055 12507.50 164.00 54687.10 88888.00 2015-02-24 23:14:44.875 055 12507.45 164.00 54687.12 88888.00 2015-02-24 23:14:45.000 055 12507.40 164.03 54687.12 88888.00 2015-02-24 23:14:45.125 055 12507.38 164.03 54687.12 88888.00 2015-02-24 23:14:45.250 055 12507.40 164.03 54687.12 88888.00 2015-02-24 23:14:45.375 055 12507.42 164.03 54687.12 88888.00 2015-02-24 23:14:45.500 055 12507.45 164.05 54687.12 88888.00 2015-02-24 23:14:45.625 055 12507.50 164.05 54687.15 88888.00 2015-02-24 23:14:45.750 055 12507.50 164.03 54687.12 88888.00 2015-02-24 23:14:45.875 055 12507.45 164.00 54687.12 88888.00 2015-02-24 23:14:46.000 055 12507.42 164.03 54687.10 88888.00 2015-02-24 23:14:46.125 055 12507.45 164.03 54687.15 88888.00 2015-02-24 23:14:46.250 055 12507.48 164.05 54687.15 88888.00 2015-02-24 23:14:46.375 055 12507.52 164.05 54687.15 88888.00 2015-02-24 23:14:46.500 055 12507.58 164.05 54687.15 88888.00 2015-02-24 23:14:46.625 055 12507.55 164.05 54687.15 88888.00 2015-02-24 23:14:46.750 055 12507.48 164.05 54687.15 88888.00 2015-02-24 23:14:46.875 055 12507.48 164.03 54687.15 88888.00 2015-02-24 23:14:47.000 055 12507.48 164.05 54687.12 88888.00 2015-02-24 23:14:47.125 055 12507.48 164.05 54687.15 88888.00 2015-02-24 23:14:47.250 055 12507.48 164.05 54687.15 88888.00 2015-02-24 23:14:47.375 055 12507.48 164.05 54687.12 88888.00 2015-02-24 23:14:47.500 055 12507.48 164.03 54687.10 88888.00 2015-02-24 23:14:47.625 055 12507.45 164.05 54687.07 88888.00 2015-02-24 23:14:47.750 055 12507.48 164.03 54687.07 88888.00 2015-02-24 23:14:47.875 055 12507.48 164.00 54687.07 88888.00 2015-02-24 23:14:48.000 055 12507.50 164.03 54687.07 88888.00 2015-02-24 23:14:48.125 055 12507.50 164.03 54687.10 88888.00 2015-02-24 23:14:48.250 055 12507.50 164.03 54687.12 88888.00 2015-02-24 23:14:48.375 055 12507.58 164.03 54687.12 88888.00 2015-02-24 23:14:48.500 055 12507.58 164.00 54687.10 88888.00 2015-02-24 23:14:48.625 055 12507.55 164.03 54687.10 88888.00 2015-02-24 23:14:48.750 055 12507.55 164.05 54687.10 88888.00 2015-02-24 23:14:48.875 055 12507.55 164.05 54687.10 88888.00 2015-02-24 23:14:49.000 055 12507.55 164.00 54687.12 88888.00 2015-02-24 23:14:49.125 055 12507.55 164.03 54687.10 88888.00 2015-02-24 23:14:49.250 055 12507.55 164.00 54687.12 88888.00 2015-02-24 23:14:49.375 055 12507.55 164.00 54687.10 88888.00 2015-02-24 23:14:49.500 055 12507.55 164.03 54687.10 88888.00 2015-02-24 23:14:49.625 055 12507.60 164.03 54687.10 88888.00 2015-02-24 23:14:49.750 055 12507.65 164.05 54687.12 88888.00 2015-02-24 23:14:49.875 055 12507.62 164.03 54687.12 88888.00 2015-02-24 23:14:50.000 055 12507.60 164.03 54687.10 88888.00 2015-02-24 23:14:50.125 055 12507.60 164.03 54687.12 88888.00 2015-02-24 23:14:50.250 055 12507.52 164.00 54687.15 88888.00 2015-02-24 23:14:50.375 055 12507.55 164.00 54687.12 88888.00 2015-02-24 23:14:50.500 055 12507.60 164.03 54687.10 88888.00 2015-02-24 23:14:50.625 055 12507.62 164.03 54687.12 88888.00 2015-02-24 23:14:50.750 055 12507.65 164.03 54687.10 88888.00 2015-02-24 23:14:50.875 055 12507.70 164.03 54687.10 88888.00 2015-02-24 23:14:51.000 055 12507.70 164.03 54687.10 88888.00 2015-02-24 23:14:51.125 055 12507.70 164.00 54687.10 88888.00 2015-02-24 23:14:51.250 055 12507.62 163.97 54687.10 88888.00 2015-02-24 23:14:51.375 055 12507.62 163.97 54687.07 88888.00 2015-02-24 23:14:51.500 055 12507.65 164.00 54687.05 88888.00 2015-02-24 23:14:51.625 055 12507.70 164.03 54687.07 88888.00 2015-02-24 23:14:51.750 055 12507.70 164.03 54687.10 88888.00 2015-02-24 23:14:51.875 055 12507.70 164.00 54687.12 88888.00 2015-02-24 23:14:52.000 055 12507.75 164.00 54687.12 88888.00 2015-02-24 23:14:52.125 055 12507.80 164.03 54687.15 88888.00 2015-02-24 23:14:52.250 055 12507.67 164.03 54687.10 88888.00 2015-02-24 23:14:52.375 055 12507.62 164.00 54687.10 88888.00 2015-02-24 23:14:52.500 055 12507.70 164.03 54687.10 88888.00 2015-02-24 23:14:52.625 055 12507.77 164.03 54687.10 88888.00 2015-02-24 23:14:52.750 055 12507.70 164.05 54687.10 88888.00 2015-02-24 23:14:52.875 055 12507.62 164.03 54687.12 88888.00 2015-02-24 23:14:53.000 055 12507.58 164.00 54687.10 88888.00 2015-02-24 23:14:53.125 055 12507.60 164.03 54687.15 88888.00 2015-02-24 23:14:53.250 055 12507.62 164.03 54687.12 88888.00 2015-02-24 23:14:53.375 055 12507.60 164.07 54687.10 88888.00 2015-02-24 23:14:53.500 055 12507.58 164.10 54687.10 88888.00 2015-02-24 23:14:53.625 055 12507.58 164.07 54687.10 88888.00 2015-02-24 23:14:53.750 055 12507.60 164.07 54687.07 88888.00 2015-02-24 23:14:53.875 055 12507.52 164.05 54687.07 88888.00 2015-02-24 23:14:54.000 055 12507.50 164.05 54687.07 88888.00 2015-02-24 23:14:54.125 055 12507.55 164.07 54687.10 88888.00 2015-02-24 23:14:54.250 055 12507.55 164.10 54687.15 88888.00 2015-02-24 23:14:54.375 055 12507.55 164.12 54687.15 88888.00 2015-02-24 23:14:54.500 055 12507.55 164.12 54687.12 88888.00 2015-02-24 23:14:54.625 055 12507.60 164.15 54687.12 88888.00 2015-02-24 23:14:54.750 055 12507.55 164.12 54687.12 88888.00 2015-02-24 23:14:54.875 055 12507.55 164.12 54687.12 88888.00 2015-02-24 23:14:55.000 055 12507.50 164.15 54687.15 88888.00 2015-02-24 23:14:55.125 055 12507.50 164.18 54687.12 88888.00 2015-02-24 23:14:55.250 055 12507.58 164.18 54687.12 88888.00 2015-02-24 23:14:55.375 055 12507.62 164.15 54687.12 88888.00 2015-02-24 23:14:55.500 055 12507.67 164.15 54687.12 88888.00 2015-02-24 23:14:55.625 055 12507.70 164.15 54687.15 88888.00 2015-02-24 23:14:55.750 055 12507.60 164.18 54687.12 88888.00 2015-02-24 23:14:55.875 055 12507.60 164.20 54687.10 88888.00 2015-02-24 23:14:56.000 055 12507.55 164.20 54687.10 88888.00 2015-02-24 23:14:56.125 055 12507.55 164.22 54687.12 88888.00 2015-02-24 23:14:56.250 055 12507.55 164.20 54687.12 88888.00 2015-02-24 23:14:56.375 055 12507.62 164.22 54687.12 88888.00 2015-02-24 23:14:56.500 055 12507.60 164.20 54687.12 88888.00 2015-02-24 23:14:56.625 055 12507.52 164.22 54687.12 88888.00 2015-02-24 23:14:56.750 055 12507.52 164.22 54687.12 88888.00 2015-02-24 23:14:56.875 055 12507.58 164.25 54687.12 88888.00 2015-02-24 23:14:57.000 055 12507.58 164.25 54687.15 88888.00 2015-02-24 23:14:57.125 055 12507.55 164.25 54687.15 88888.00 2015-02-24 23:14:57.250 055 12507.52 164.30 54687.15 88888.00 2015-02-24 23:14:57.375 055 12507.52 164.32 54687.15 88888.00 2015-02-24 23:14:57.500 055 12507.48 164.28 54687.12 88888.00 2015-02-24 23:14:57.625 055 12507.48 164.30 54687.12 88888.00 2015-02-24 23:14:57.750 055 12507.45 164.30 54687.15 88888.00 2015-02-24 23:14:57.875 055 12507.50 164.30 54687.12 88888.00 2015-02-24 23:14:58.000 055 12507.58 164.28 54687.12 88888.00 2015-02-24 23:14:58.125 055 12507.60 164.28 54687.15 88888.00 2015-02-24 23:14:58.250 055 12507.58 164.28 54687.18 88888.00 2015-02-24 23:14:58.375 055 12507.52 164.28 54687.20 88888.00 2015-02-24 23:14:58.500 055 12507.42 164.30 54687.18 88888.00 2015-02-24 23:14:58.625 055 12507.40 164.30 54687.18 88888.00 2015-02-24 23:14:58.750 055 12507.42 164.28 54687.12 88888.00 2015-02-24 23:14:58.875 055 12507.38 164.28 54687.12 88888.00 2015-02-24 23:14:59.000 055 12507.42 164.28 54687.10 88888.00 2015-02-24 23:14:59.125 055 12507.52 164.32 54687.15 88888.00 2015-02-24 23:14:59.250 055 12507.50 164.32 54687.18 88888.00 2015-02-24 23:14:59.375 055 12507.48 164.32 54687.18 88888.00 2015-02-24 23:14:59.500 055 12507.45 164.32 54687.18 88888.00 2015-02-24 23:14:59.625 055 12507.45 164.32 54687.18 88888.00 2015-02-24 23:14:59.750 055 12507.45 164.35 54687.15 88888.00 2015-02-24 23:14:59.875 055 12507.40 164.35 54687.12 88888.00 2015-02-24 23:15:00.000 055 12507.35 164.35 54687.15 88888.00 2015-02-24 23:15:00.125 055 12507.35 164.32 54687.15 88888.00 2015-02-24 23:15:00.250 055 12507.38 164.32 54687.15 88888.00 2015-02-24 23:15:00.375 055 12507.35 164.35 54687.15 88888.00 2015-02-24 23:15:00.500 055 12507.30 164.32 54687.18 88888.00 2015-02-24 23:15:00.625 055 12507.35 164.32 54687.18 88888.00 2015-02-24 23:15:00.750 055 12507.40 164.28 54687.18 88888.00 2015-02-24 23:15:00.875 055 12507.40 164.30 54687.18 88888.00 2015-02-24 23:15:01.000 055 12507.40 164.38 54687.20 88888.00 2015-02-24 23:15:01.125 055 12507.38 164.35 54687.20 88888.00 2015-02-24 23:15:01.250 055 12507.42 164.32 54687.18 88888.00 2015-02-24 23:15:01.375 055 12507.45 164.30 54687.15 88888.00 2015-02-24 23:15:01.500 055 12507.45 164.25 54687.15 88888.00 2015-02-24 23:15:01.625 055 12507.45 164.28 54687.18 88888.00 2015-02-24 23:15:01.750 055 12507.48 164.28 54687.18 88888.00 2015-02-24 23:15:01.875 055 12507.50 164.28 54687.18 88888.00 2015-02-24 23:15:02.000 055 12507.52 164.30 54687.15 88888.00 2015-02-24 23:15:02.125 055 12507.48 164.28 54687.12 88888.00 2015-02-24 23:15:02.250 055 12507.48 164.28 54687.18 88888.00 2015-02-24 23:15:02.375 055 12507.52 164.28 54687.18 88888.00 2015-02-24 23:15:02.500 055 12507.52 164.30 54687.18 88888.00 2015-02-24 23:15:02.625 055 12507.48 164.28 54687.18 88888.00 2015-02-24 23:15:02.750 055 12507.45 164.22 54687.15 88888.00 2015-02-24 23:15:02.875 055 12507.48 164.25 54687.15 88888.00 2015-02-24 23:15:03.000 055 12507.48 164.22 54687.12 88888.00 2015-02-24 23:15:03.125 055 12507.50 164.22 54687.12 88888.00 2015-02-24 23:15:03.250 055 12507.42 164.22 54687.12 88888.00 2015-02-24 23:15:03.375 055 12507.42 164.25 54687.12 88888.00 2015-02-24 23:15:03.500 055 12507.50 164.25 54687.12 88888.00 2015-02-24 23:15:03.625 055 12507.52 164.25 54687.12 88888.00 2015-02-24 23:15:03.750 055 12507.45 164.25 54687.12 88888.00 2015-02-24 23:15:03.875 055 12507.50 164.22 54687.15 88888.00 2015-02-24 23:15:04.000 055 12507.55 164.20 54687.12 88888.00 2015-02-24 23:15:04.125 055 12507.50 164.20 54687.15 88888.00 2015-02-24 23:15:04.250 055 12507.50 164.15 54687.15 88888.00 2015-02-24 23:15:04.375 055 12507.55 164.18 54687.12 88888.00 2015-02-24 23:15:04.500 055 12507.58 164.20 54687.12 88888.00 2015-02-24 23:15:04.625 055 12507.60 164.20 54687.12 88888.00 2015-02-24 23:15:04.750 055 12507.58 164.18 54687.12 88888.00 2015-02-24 23:15:04.875 055 12507.58 164.15 54687.15 88888.00 2015-02-24 23:15:05.000 055 12507.65 164.15 54687.12 88888.00 2015-02-24 23:15:05.125 055 12507.75 164.18 54687.12 88888.00 2015-02-24 23:15:05.250 055 12507.73 164.15 54687.12 88888.00 2015-02-24 23:15:05.375 055 12507.70 164.15 54687.12 88888.00 2015-02-24 23:15:05.500 055 12507.70 164.15 54687.15 88888.00 2015-02-24 23:15:05.625 055 12507.67 164.12 54687.10 88888.00 2015-02-24 23:15:05.750 055 12507.70 164.12 54687.10 88888.00 2015-02-24 23:15:05.875 055 12507.70 164.15 54687.12 88888.00 2015-02-24 23:15:06.000 055 12507.65 164.12 54687.12 88888.00 2015-02-24 23:15:06.125 055 12507.62 164.10 54687.15 88888.00 2015-02-24 23:15:06.250 055 12507.60 164.10 54687.12 88888.00 2015-02-24 23:15:06.375 055 12507.65 164.10 54687.12 88888.00 2015-02-24 23:15:06.500 055 12507.67 164.10 54687.10 88888.00 2015-02-24 23:15:06.625 055 12507.70 164.10 54687.10 88888.00 2015-02-24 23:15:06.750 055 12507.75 164.10 54687.10 88888.00 2015-02-24 23:15:06.875 055 12507.70 164.10 54687.07 88888.00 2015-02-24 23:15:07.000 055 12507.67 164.12 54687.05 88888.00 2015-02-24 23:15:07.125 055 12507.67 164.12 54687.10 88888.00 2015-02-24 23:15:07.250 055 12507.67 164.07 54687.10 88888.00 2015-02-24 23:15:07.375 055 12507.75 164.07 54687.07 88888.00 2015-02-24 23:15:07.500 055 12507.77 164.07 54687.05 88888.00 2015-02-24 23:15:07.625 055 12507.80 164.07 54687.07 88888.00 2015-02-24 23:15:07.750 055 12507.83 164.07 54687.07 88888.00 2015-02-24 23:15:07.875 055 12507.83 164.03 54687.07 88888.00 2015-02-24 23:15:08.000 055 12507.88 164.03 54687.07 88888.00 2015-02-24 23:15:08.125 055 12507.95 164.07 54687.07 88888.00 2015-02-24 23:15:08.250 055 12507.98 164.05 54687.10 88888.00 2015-02-24 23:15:08.375 055 12507.92 164.05 54687.07 88888.00 2015-02-24 23:15:08.500 055 12507.90 164.05 54687.07 88888.00 2015-02-24 23:15:08.625 055 12507.92 164.05 54687.05 88888.00 2015-02-24 23:15:08.750 055 12507.98 164.05 54687.07 88888.00 2015-02-24 23:15:08.875 055 12508.00 164.05 54687.05 88888.00 2015-02-24 23:15:09.000 055 12507.95 164.05 54687.05 88888.00 2015-02-24 23:15:09.125 055 12507.95 164.07 54687.05 88888.00 2015-02-24 23:15:09.250 055 12507.90 164.05 54687.05 88888.00 2015-02-24 23:15:09.375 055 12507.98 164.03 54687.03 88888.00 2015-02-24 23:15:09.500 055 12508.05 164.03 54687.03 88888.00 2015-02-24 23:15:09.625 055 12508.05 164.05 54687.00 88888.00 2015-02-24 23:15:09.750 055 12508.05 164.05 54687.00 88888.00 2015-02-24 23:15:09.875 055 12508.05 164.07 54686.97 88888.00 2015-02-24 23:15:10.000 055 12508.00 164.05 54687.00 88888.00 2015-02-24 23:15:10.125 055 12508.00 164.03 54687.00 88888.00 2015-02-24 23:15:10.250 055 12508.02 164.05 54686.97 88888.00 2015-02-24 23:15:10.375 055 12508.10 164.10 54686.95 88888.00 2015-02-24 23:15:10.500 055 12508.15 164.10 54686.97 88888.00 2015-02-24 23:15:10.625 055 12508.15 164.07 54686.95 88888.00 2015-02-24 23:15:10.750 055 12508.15 164.10 54686.97 88888.00 2015-02-24 23:15:10.875 055 12508.10 164.12 54686.97 88888.00 2015-02-24 23:15:11.000 055 12508.10 164.12 54686.97 88888.00 2015-02-24 23:15:11.125 055 12508.17 164.12 54686.97 88888.00 2015-02-24 23:15:11.250 055 12508.23 164.15 54686.97 88888.00 2015-02-24 23:15:11.375 055 12508.23 164.18 54686.95 88888.00 2015-02-24 23:15:11.500 055 12508.20 164.15 54686.95 88888.00 2015-02-24 23:15:11.625 055 12508.20 164.12 54686.95 88888.00 2015-02-24 23:15:11.750 055 12508.17 164.12 54686.93 88888.00 2015-02-24 23:15:11.875 055 12508.23 164.15 54686.93 88888.00 2015-02-24 23:15:12.000 055 12508.23 164.18 54686.93 88888.00 2015-02-24 23:15:12.125 055 12508.17 164.18 54686.97 88888.00 2015-02-24 23:15:12.250 055 12508.20 164.20 54686.97 88888.00 2015-02-24 23:15:12.375 055 12508.25 164.20 54686.95 88888.00 2015-02-24 23:15:12.500 055 12508.27 164.15 54686.93 88888.00 2015-02-24 23:15:12.625 055 12508.23 164.18 54686.90 88888.00 2015-02-24 23:15:12.750 055 12508.15 164.22 54686.93 88888.00 2015-02-24 23:15:12.875 055 12508.20 164.20 54686.95 88888.00 2015-02-24 23:15:13.000 055 12508.27 164.22 54686.93 88888.00 2015-02-24 23:15:13.125 055 12508.27 164.25 54686.90 88888.00 2015-02-24 23:15:13.250 055 12508.23 164.25 54686.93 88888.00 2015-02-24 23:15:13.375 055 12508.30 164.25 54686.93 88888.00 2015-02-24 23:15:13.500 055 12508.30 164.25 54686.93 88888.00 2015-02-24 23:15:13.625 055 12508.38 164.28 54686.95 88888.00 2015-02-24 23:15:13.750 055 12508.38 164.28 54686.95 88888.00 2015-02-24 23:15:13.875 055 12508.38 164.32 54687.00 88888.00 2015-02-24 23:15:14.000 055 12508.35 164.28 54686.93 88888.00 2015-02-24 23:15:14.125 055 12508.33 164.28 54686.90 88888.00 2015-02-24 23:15:14.250 055 12508.33 164.32 54686.93 88888.00 2015-02-24 23:15:14.375 055 12508.33 164.38 54686.93 88888.00 2015-02-24 23:15:14.500 055 12508.35 164.32 54686.93 88888.00 2015-02-24 23:15:14.625 055 12508.33 164.32 54686.90 88888.00 2015-02-24 23:15:14.750 055 12508.23 164.38 54686.93 88888.00 2015-02-24 23:15:14.875 055 12508.17 164.40 54686.93 88888.00 2015-02-24 23:15:15.000 055 12508.23 164.43 54686.93 88888.00 2015-02-24 23:15:15.125 055 12508.25 164.43 54686.93 88888.00 2015-02-24 23:15:15.250 055 12508.23 164.40 54686.90 88888.00 2015-02-24 23:15:15.375 055 12508.30 164.43 54686.88 88888.00 2015-02-24 23:15:15.500 055 12508.40 164.47 54686.90 88888.00 2015-02-24 23:15:15.625 055 12508.40 164.43 54686.90 88888.00 2015-02-24 23:15:15.750 055 12508.38 164.43 54686.93 88888.00 2015-02-24 23:15:15.875 055 12508.33 164.45 54686.93 88888.00 2015-02-24 23:15:16.000 055 12508.33 164.50 54686.93 88888.00 2015-02-24 23:15:16.125 055 12508.30 164.53 54686.90 88888.00 2015-02-24 23:15:16.250 055 12508.23 164.47 54686.90 88888.00 2015-02-24 23:15:16.375 055 12508.20 164.47 54686.90 88888.00 2015-02-24 23:15:16.500 055 12508.23 164.53 54686.95 88888.00 2015-02-24 23:15:16.625 055 12508.33 164.53 54686.93 88888.00 2015-02-24 23:15:16.750 055 12508.33 164.53 54686.90 88888.00 2015-02-24 23:15:16.875 055 12508.33 164.50 54686.90 88888.00 2015-02-24 23:15:17.000 055 12508.38 164.55 54686.93 88888.00 2015-02-24 23:15:17.125 055 12508.35 164.57 54686.90 88888.00 2015-02-24 23:15:17.250 055 12508.30 164.57 54686.93 88888.00 2015-02-24 23:15:17.375 055 12508.30 164.60 54686.93 88888.00 2015-02-24 23:15:17.500 055 12508.30 164.57 54686.93 88888.00 2015-02-24 23:15:17.625 055 12508.30 164.55 54686.90 88888.00 2015-02-24 23:15:17.750 055 12508.30 164.57 54686.90 88888.00 2015-02-24 23:15:17.875 055 12508.27 164.62 54686.93 88888.00 2015-02-24 23:15:18.000 055 12508.27 164.62 54686.93 88888.00 2015-02-24 23:15:18.125 055 12508.33 164.62 54686.93 88888.00 2015-02-24 23:15:18.250 055 12508.23 164.65 54686.93 88888.00 2015-02-24 23:15:18.375 055 12508.23 164.65 54686.95 88888.00 2015-02-24 23:15:18.500 055 12508.23 164.68 54686.93 88888.00 2015-02-24 23:15:18.625 055 12508.27 164.70 54686.93 88888.00 2015-02-24 23:15:18.750 055 12508.25 164.70 54686.93 88888.00 2015-02-24 23:15:18.875 055 12508.23 164.68 54686.93 88888.00 2015-02-24 23:15:19.000 055 12508.23 164.72 54686.97 88888.00 2015-02-24 23:15:19.125 055 12508.30 164.70 54686.95 88888.00 2015-02-24 23:15:19.250 055 12508.23 164.70 54686.95 88888.00 2015-02-24 23:15:19.375 055 12508.15 164.70 54686.95 88888.00 2015-02-24 23:15:19.500 055 12508.12 164.70 54686.95 88888.00 2015-02-24 23:15:19.625 055 12508.17 164.72 54686.95 88888.00 2015-02-24 23:15:19.750 055 12508.30 164.75 54686.95 88888.00 2015-02-24 23:15:19.875 055 12508.20 164.75 54686.95 88888.00 2015-02-24 23:15:20.000 055 12508.17 164.78 54686.95 88888.00 2015-02-24 23:15:20.125 055 12508.25 164.80 54686.95 88888.00 2015-02-24 23:15:20.250 055 12508.23 164.80 54686.95 88888.00 2015-02-24 23:15:20.375 055 12508.23 164.80 54686.93 88888.00 2015-02-24 23:15:20.500 055 12508.25 164.82 54686.95 88888.00 2015-02-24 23:15:20.625 055 12508.25 164.88 54686.97 88888.00 2015-02-24 23:15:20.750 055 12508.20 164.85 54686.97 88888.00 2015-02-24 23:15:20.875 055 12508.17 164.82 54686.97 88888.00 2015-02-24 23:15:21.000 055 12508.23 164.82 54686.95 88888.00 2015-02-24 23:15:21.125 055 12508.20 164.85 54686.95 88888.00 2015-02-24 23:15:21.250 055 12508.20 164.88 54687.00 88888.00 2015-02-24 23:15:21.375 055 12508.33 164.90 54687.03 88888.00 2015-02-24 23:15:21.500 055 12508.38 164.90 54687.03 88888.00 2015-02-24 23:15:21.625 055 12508.33 164.93 54686.97 88888.00 2015-02-24 23:15:21.750 055 12508.23 164.88 54686.95 88888.00 2015-02-24 23:15:21.875 055 12508.17 164.85 54686.93 88888.00 2015-02-24 23:15:22.000 055 12508.20 164.90 54686.95 88888.00 2015-02-24 23:15:22.125 055 12508.20 164.93 54686.95 88888.00 2015-02-24 23:15:22.250 055 12508.20 164.90 54686.97 88888.00 2015-02-24 23:15:22.375 055 12508.25 164.93 54686.97 88888.00 2015-02-24 23:15:22.500 055 12508.30 164.95 54687.00 88888.00 2015-02-24 23:15:22.625 055 12508.25 164.93 54686.95 88888.00 2015-02-24 23:15:22.750 055 12508.23 164.93 54686.97 88888.00 2015-02-24 23:15:22.875 055 12508.20 164.95 54687.00 88888.00 2015-02-24 23:15:23.000 055 12508.25 164.95 54686.97 88888.00 2015-02-24 23:15:23.125 055 12508.23 164.95 54686.97 88888.00 2015-02-24 23:15:23.250 055 12508.15 164.95 54686.97 88888.00 2015-02-24 23:15:23.375 055 12508.10 164.95 54687.00 88888.00 2015-02-24 23:15:23.500 055 12508.23 164.95 54687.00 88888.00 2015-02-24 23:15:23.625 055 12508.25 164.95 54687.00 88888.00 2015-02-24 23:15:23.750 055 12508.25 165.00 54687.03 88888.00 2015-02-24 23:15:23.875 055 12508.27 164.97 54687.00 88888.00 2015-02-24 23:15:24.000 055 12508.25 164.95 54686.97 88888.00 2015-02-24 23:15:24.125 055 12508.23 164.93 54687.00 88888.00 2015-02-24 23:15:24.250 055 12508.15 164.93 54687.00 88888.00 2015-02-24 23:15:24.375 055 12508.15 164.97 54687.00 88888.00 2015-02-24 23:15:24.500 055 12508.20 165.00 54687.03 88888.00 2015-02-24 23:15:24.625 055 12508.23 165.00 54687.05 88888.00 2015-02-24 23:15:24.750 055 12508.20 164.97 54687.03 88888.00 2015-02-24 23:15:24.875 055 12508.15 164.95 54687.00 88888.00 2015-02-24 23:15:25.000 055 12508.17 164.97 54687.03 88888.00 2015-02-24 23:15:25.125 055 12508.20 164.97 54687.03 88888.00 2015-02-24 23:15:25.250 055 12508.17 164.97 54687.05 88888.00 2015-02-24 23:15:25.375 055 12508.20 164.97 54687.00 88888.00 2015-02-24 23:15:25.500 055 12508.17 165.00 54687.03 88888.00 2015-02-24 23:15:25.625 055 12508.15 164.97 54687.05 88888.00 2015-02-24 23:15:25.750 055 12508.17 164.97 54687.03 88888.00 2015-02-24 23:15:25.875 055 12508.17 165.00 54687.05 88888.00 2015-02-24 23:15:26.000 055 12508.23 165.00 54687.03 88888.00 2015-02-24 23:15:26.125 055 12508.25 164.97 54687.03 88888.00 2015-02-24 23:15:26.250 055 12508.17 164.95 54687.05 88888.00 2015-02-24 23:15:26.375 055 12508.17 164.95 54687.05 88888.00 2015-02-24 23:15:26.500 055 12508.20 164.97 54687.05 88888.00 2015-02-24 23:15:26.625 055 12508.23 164.95 54687.05 88888.00 2015-02-24 23:15:26.750 055 12508.25 164.93 54687.05 88888.00 2015-02-24 23:15:26.875 055 12508.30 164.93 54687.07 88888.00 2015-02-24 23:15:27.000 055 12508.27 164.90 54687.03 88888.00 2015-02-24 23:15:27.125 055 12508.27 164.93 54687.05 88888.00 2015-02-24 23:15:27.250 055 12508.25 164.93 54687.07 88888.00 2015-02-24 23:15:27.375 055 12508.20 164.88 54687.05 88888.00 2015-02-24 23:15:27.500 055 12508.15 164.85 54687.07 88888.00 2015-02-24 23:15:27.625 055 12508.17 164.88 54687.05 88888.00 2015-02-24 23:15:27.750 055 12508.23 164.88 54687.05 88888.00 2015-02-24 23:15:27.875 055 12508.15 164.85 54687.07 88888.00 2015-02-24 23:15:28.000 055 12508.12 164.85 54687.07 88888.00 2015-02-24 23:15:28.125 055 12508.17 164.82 54687.07 88888.00 2015-02-24 23:15:28.250 055 12508.15 164.80 54687.10 88888.00 2015-02-24 23:15:28.375 055 12508.20 164.85 54687.07 88888.00 2015-02-24 23:15:28.500 055 12508.15 164.85 54687.07 88888.00 2015-02-24 23:15:28.625 055 12508.10 164.80 54687.07 88888.00 2015-02-24 23:15:28.750 055 12508.08 164.78 54687.05 88888.00 2015-02-24 23:15:28.875 055 12508.08 164.75 54687.05 88888.00 2015-02-24 23:15:29.000 055 12508.17 164.78 54687.05 88888.00 2015-02-24 23:15:29.125 055 12508.23 164.78 54687.10 88888.00 2015-02-24 23:15:29.250 055 12508.17 164.78 54687.12 88888.00 2015-02-24 23:15:29.375 055 12508.17 164.78 54687.10 88888.00 2015-02-24 23:15:29.500 055 12508.25 164.75 54687.10 88888.00 2015-02-24 23:15:29.625 055 12508.30 164.70 54687.10 88888.00 2015-02-24 23:15:29.750 055 12508.25 164.70 54687.07 88888.00 2015-02-24 23:15:29.875 055 12508.23 164.68 54687.10 88888.00 2015-02-24 23:15:30.000 055 12508.30 164.70 54687.10 88888.00 2015-02-24 23:15:30.125 055 12508.30 164.68 54687.12 88888.00 2015-02-24 23:15:30.250 055 12508.20 164.70 54687.15 88888.00 2015-02-24 23:15:30.375 055 12508.23 164.70 54687.12 88888.00 2015-02-24 23:15:30.500 055 12508.25 164.65 54687.12 88888.00 2015-02-24 23:15:30.625 055 12508.30 164.65 54687.10 88888.00 2015-02-24 23:15:30.750 055 12508.35 164.62 54687.10 88888.00 2015-02-24 23:15:30.875 055 12508.27 164.60 54687.07 88888.00 2015-02-24 23:15:31.000 055 12508.23 164.57 54687.07 88888.00 2015-02-24 23:15:31.125 055 12508.23 164.60 54687.07 88888.00 2015-02-24 23:15:31.250 055 12508.15 164.55 54687.10 88888.00 2015-02-24 23:15:31.375 055 12508.23 164.55 54687.10 88888.00 2015-02-24 23:15:31.500 055 12508.23 164.55 54687.07 88888.00 2015-02-24 23:15:31.625 055 12508.23 164.55 54687.07 88888.00 2015-02-24 23:15:31.750 055 12508.23 164.53 54687.07 88888.00 2015-02-24 23:15:31.875 055 12508.30 164.50 54687.10 88888.00 2015-02-24 23:15:32.000 055 12508.30 164.45 54687.07 88888.00 2015-02-24 23:15:32.125 055 12508.27 164.47 54687.07 88888.00 2015-02-24 23:15:32.250 055 12508.23 164.43 54687.10 88888.00 2015-02-24 23:15:32.375 055 12508.33 164.43 54687.07 88888.00 2015-02-24 23:15:32.500 055 12508.35 164.45 54687.10 88888.00 2015-02-24 23:15:32.625 055 12508.35 164.45 54687.10 88888.00 2015-02-24 23:15:32.750 055 12508.40 164.43 54687.10 88888.00 2015-02-24 23:15:32.875 055 12508.50 164.40 54687.10 88888.00 2015-02-24 23:15:33.000 055 12508.48 164.40 54687.10 88888.00 2015-02-24 23:15:33.125 055 12508.38 164.40 54687.10 88888.00 2015-02-24 23:15:33.250 055 12508.35 164.38 54687.12 88888.00 2015-02-24 23:15:33.375 055 12508.35 164.38 54687.12 88888.00 2015-02-24 23:15:33.500 055 12508.33 164.38 54687.12 88888.00 2015-02-24 23:15:33.625 055 12508.33 164.35 54687.12 88888.00 2015-02-24 23:15:33.750 055 12508.33 164.30 54687.12 88888.00 2015-02-24 23:15:33.875 055 12508.35 164.30 54687.12 88888.00 2015-02-24 23:15:34.000 055 12508.40 164.32 54687.10 88888.00 2015-02-24 23:15:34.125 055 12508.35 164.32 54687.12 88888.00 2015-02-24 23:15:34.250 055 12508.35 164.28 54687.12 88888.00 2015-02-24 23:15:34.375 055 12508.45 164.28 54687.10 88888.00 2015-02-24 23:15:34.500 055 12508.48 164.28 54687.12 88888.00 2015-02-24 23:15:34.625 055 12508.50 164.30 54687.12 88888.00 2015-02-24 23:15:34.750 055 12508.52 164.30 54687.15 88888.00 2015-02-24 23:15:34.875 055 12508.48 164.28 54687.12 88888.00 2015-02-24 23:15:35.000 055 12508.52 164.28 54687.10 88888.00 2015-02-24 23:15:35.125 055 12508.52 164.28 54687.07 88888.00 2015-02-24 23:15:35.250 055 12508.50 164.22 54687.07 88888.00 2015-02-24 23:15:35.375 055 12508.52 164.28 54687.05 88888.00 2015-02-24 23:15:35.500 055 12508.55 164.25 54687.07 88888.00 2015-02-24 23:15:35.625 055 12508.58 164.28 54687.05 88888.00 2015-02-24 23:15:35.750 055 12508.55 164.25 54687.07 88888.00 2015-02-24 23:15:35.875 055 12508.52 164.30 54687.07 88888.00 2015-02-24 23:15:36.000 055 12508.55 164.32 54687.07 88888.00 2015-02-24 23:15:36.125 055 12508.52 164.32 54687.05 88888.00 2015-02-24 23:15:36.250 055 12508.52 164.28 54687.07 88888.00 2015-02-24 23:15:36.375 055 12508.60 164.30 54687.07 88888.00 2015-02-24 23:15:36.500 055 12508.58 164.30 54687.07 88888.00 2015-02-24 23:15:36.625 055 12508.55 164.30 54687.05 88888.00 2015-02-24 23:15:36.750 055 12508.60 164.30 54687.05 88888.00 2015-02-24 23:15:36.875 055 12508.62 164.32 54687.07 88888.00 2015-02-24 23:15:37.000 055 12508.65 164.32 54687.07 88888.00 2015-02-24 23:15:37.125 055 12508.65 164.32 54687.10 88888.00 2015-02-24 23:15:37.250 055 12508.67 164.32 54687.10 88888.00 2015-02-24 23:15:37.375 055 12508.75 164.28 54687.07 88888.00 2015-02-24 23:15:37.500 055 12508.70 164.30 54687.07 88888.00 2015-02-24 23:15:37.625 055 12508.70 164.35 54687.07 88888.00 2015-02-24 23:15:37.750 055 12508.70 164.35 54687.07 88888.00 2015-02-24 23:15:37.875 055 12508.70 164.35 54687.10 88888.00 2015-02-24 23:15:38.000 055 12508.73 164.32 54687.05 88888.00 2015-02-24 23:15:38.125 055 12508.73 164.35 54687.03 88888.00 2015-02-24 23:15:38.250 055 12508.67 164.35 54687.07 88888.00 2015-02-24 23:15:38.375 055 12508.70 164.38 54687.10 88888.00 2015-02-24 23:15:38.500 055 12508.70 164.40 54687.10 88888.00 2015-02-24 23:15:38.625 055 12508.70 164.38 54687.07 88888.00 2015-02-24 23:15:38.750 055 12508.73 164.40 54687.03 88888.00 2015-02-24 23:15:38.875 055 12508.75 164.43 54687.03 88888.00 2015-02-24 23:15:39.000 055 12508.75 164.43 54687.03 88888.00 2015-02-24 23:15:39.125 055 12508.75 164.45 54687.05 88888.00 2015-02-24 23:15:39.250 055 12508.73 164.45 54687.05 88888.00 2015-02-24 23:15:39.375 055 12508.75 164.43 54687.05 88888.00 2015-02-24 23:15:39.500 055 12508.77 164.45 54687.07 88888.00 2015-02-24 23:15:39.625 055 12508.83 164.47 54687.07 88888.00 2015-02-24 23:15:39.750 055 12508.85 164.47 54687.07 88888.00 2015-02-24 23:15:39.875 055 12508.75 164.50 54687.07 88888.00 2015-02-24 23:15:40.000 055 12508.70 164.53 54687.07 88888.00 2015-02-24 23:15:40.125 055 12508.75 164.57 54687.10 88888.00 2015-02-24 23:15:40.250 055 12508.73 164.62 54687.05 88888.00 2015-02-24 23:15:40.375 055 12508.73 164.60 54687.03 88888.00 2015-02-24 23:15:40.500 055 12508.80 164.60 54687.03 88888.00 2015-02-24 23:15:40.625 055 12508.85 164.65 54687.03 88888.00 2015-02-24 23:15:40.750 055 12508.85 164.65 54687.03 88888.00 2015-02-24 23:15:40.875 055 12508.83 164.65 54687.00 88888.00 2015-02-24 23:15:41.000 055 12508.83 164.62 54687.00 88888.00 2015-02-24 23:15:41.125 055 12508.83 164.65 54687.03 88888.00 2015-02-24 23:15:41.250 055 12508.77 164.68 54687.05 88888.00 2015-02-24 23:15:41.375 055 12508.80 164.70 54687.05 88888.00 2015-02-24 23:15:41.500 055 12508.77 164.70 54687.00 88888.00 2015-02-24 23:15:41.625 055 12508.77 164.68 54687.00 88888.00 2015-02-24 23:15:41.750 055 12508.80 164.72 54687.03 88888.00 2015-02-24 23:15:41.875 055 12508.80 164.72 54687.03 88888.00 2015-02-24 23:15:42.000 055 12508.83 164.75 54687.03 88888.00 2015-02-24 23:15:42.125 055 12508.77 164.78 54687.03 88888.00 2015-02-24 23:15:42.250 055 12508.73 164.78 54687.05 88888.00 2015-02-24 23:15:42.375 055 12508.80 164.80 54687.05 88888.00 2015-02-24 23:15:42.500 055 12508.85 164.85 54687.05 88888.00 2015-02-24 23:15:42.625 055 12508.90 164.88 54687.00 88888.00 2015-02-24 23:15:42.750 055 12508.88 164.90 54687.03 88888.00 2015-02-24 23:15:42.875 055 12508.90 164.93 54687.03 88888.00 2015-02-24 23:15:43.000 055 12508.85 164.93 54687.03 88888.00 2015-02-24 23:15:43.125 055 12508.88 164.90 54687.03 88888.00 2015-02-24 23:15:43.250 055 12508.85 164.90 54687.05 88888.00 2015-02-24 23:15:43.375 055 12508.85 164.95 54687.05 88888.00 2015-02-24 23:15:43.500 055 12508.92 164.97 54687.05 88888.00 2015-02-24 23:15:43.625 055 12508.98 165.00 54687.05 88888.00 2015-02-24 23:15:43.750 055 12508.88 165.03 54687.00 88888.00 2015-02-24 23:15:43.875 055 12508.85 165.00 54687.03 88888.00 2015-02-24 23:15:44.000 055 12508.92 165.00 54687.03 88888.00 2015-02-24 23:15:44.125 055 12508.90 165.00 54687.03 88888.00 2015-02-24 23:15:44.250 055 12508.88 165.03 54687.00 88888.00 2015-02-24 23:15:44.375 055 12508.92 165.07 54687.00 88888.00 2015-02-24 23:15:44.500 055 12508.98 165.10 54687.03 88888.00 2015-02-24 23:15:44.625 055 12508.92 165.10 54687.03 88888.00 2015-02-24 23:15:44.750 055 12508.98 165.07 54687.05 88888.00 2015-02-24 23:15:44.875 055 12508.95 165.10 54687.05 88888.00 2015-02-24 23:15:45.000 055 12508.98 165.12 54687.07 88888.00 2015-02-24 23:15:45.125 055 12509.00 165.18 54687.07 88888.00 2015-02-24 23:15:45.250 055 12508.98 165.18 54687.07 88888.00 2015-02-24 23:15:45.375 055 12509.02 165.20 54687.05 88888.00 2015-02-24 23:15:45.500 055 12509.02 165.20 54687.05 88888.00 2015-02-24 23:15:45.625 055 12509.00 165.22 54687.07 88888.00 2015-02-24 23:15:45.750 055 12509.00 165.22 54687.05 88888.00 2015-02-24 23:15:45.875 055 12508.95 165.25 54687.05 88888.00 2015-02-24 23:15:46.000 055 12508.88 165.22 54687.03 88888.00 2015-02-24 23:15:46.125 055 12508.90 165.22 54687.03 88888.00 2015-02-24 23:15:46.250 055 12508.98 165.22 54687.05 88888.00 2015-02-24 23:15:46.375 055 12509.00 165.22 54687.05 88888.00 2015-02-24 23:15:46.500 055 12508.90 165.25 54687.03 88888.00 2015-02-24 23:15:46.625 055 12508.95 165.28 54687.03 88888.00 2015-02-24 23:15:46.750 055 12508.98 165.28 54687.07 88888.00 2015-02-24 23:15:46.875 055 12508.92 165.25 54687.07 88888.00 2015-02-24 23:15:47.000 055 12508.92 165.25 54687.07 88888.00 2015-02-24 23:15:47.125 055 12508.92 165.30 54687.10 88888.00 2015-02-24 23:15:47.250 055 12508.88 165.32 54687.10 88888.00 2015-02-24 23:15:47.375 055 12508.85 165.30 54687.07 88888.00 2015-02-24 23:15:47.500 055 12508.85 165.28 54687.07 88888.00 2015-02-24 23:15:47.625 055 12508.88 165.25 54687.07 88888.00 2015-02-24 23:15:47.750 055 12508.92 165.28 54687.07 88888.00 2015-02-24 23:15:47.875 055 12508.95 165.30 54687.10 88888.00 2015-02-24 23:15:48.000 055 12508.92 165.28 54687.10 88888.00 2015-02-24 23:15:48.125 055 12508.90 165.28 54687.10 88888.00 2015-02-24 23:15:48.250 055 12508.90 165.28 54687.12 88888.00 2015-02-24 23:15:48.375 055 12508.90 165.28 54687.10 88888.00 2015-02-24 23:15:48.500 055 12508.90 165.28 54687.07 88888.00 2015-02-24 23:15:48.625 055 12508.80 165.28 54687.10 88888.00 2015-02-24 23:15:48.750 055 12508.80 165.28 54687.10 88888.00 2015-02-24 23:15:48.875 055 12508.90 165.25 54687.10 88888.00 2015-02-24 23:15:49.000 055 12509.00 165.28 54687.10 88888.00 2015-02-24 23:15:49.125 055 12509.00 165.28 54687.12 88888.00 2015-02-24 23:15:49.250 055 12508.92 165.30 54687.12 88888.00 2015-02-24 23:15:49.375 055 12508.92 165.30 54687.12 88888.00 2015-02-24 23:15:49.500 055 12508.90 165.30 54687.12 88888.00 2015-02-24 23:15:49.625 055 12508.90 165.30 54687.12 88888.00 2015-02-24 23:15:49.750 055 12508.90 165.25 54687.12 88888.00 2015-02-24 23:15:49.875 055 12508.90 165.28 54687.12 88888.00 2015-02-24 23:15:50.000 055 12508.88 165.25 54687.12 88888.00 2015-02-24 23:15:50.125 055 12508.90 165.22 54687.12 88888.00 2015-02-24 23:15:50.250 055 12508.90 165.20 54687.12 88888.00 2015-02-24 23:15:50.375 055 12508.95 165.22 54687.10 88888.00 2015-02-24 23:15:50.500 055 12508.95 165.20 54687.10 88888.00 2015-02-24 23:15:50.625 055 12508.90 165.20 54687.10 88888.00 2015-02-24 23:15:50.750 055 12508.95 165.20 54687.12 88888.00 2015-02-24 23:15:50.875 055 12508.95 165.20 54687.12 88888.00 2015-02-24 23:15:51.000 055 12508.90 165.20 54687.10 88888.00 2015-02-24 23:15:51.125 055 12508.90 165.18 54687.10 88888.00 2015-02-24 23:15:51.250 055 12508.98 165.18 54687.12 88888.00 2015-02-24 23:15:51.375 055 12509.00 165.20 54687.12 88888.00 2015-02-24 23:15:51.500 055 12508.98 165.20 54687.12 88888.00 2015-02-24 23:15:51.625 055 12508.92 165.18 54687.15 88888.00 2015-02-24 23:15:51.750 055 12508.95 165.15 54687.18 88888.00 2015-02-24 23:15:51.875 055 12509.00 165.15 54687.20 88888.00 2015-02-24 23:15:52.000 055 12509.05 165.15 54687.15 88888.00 2015-02-24 23:15:52.125 055 12509.02 165.12 54687.12 88888.00 2015-02-24 23:15:52.250 055 12509.00 165.05 54687.15 88888.00 2015-02-24 23:15:52.375 055 12509.05 165.05 54687.18 88888.00 2015-02-24 23:15:52.500 055 12509.02 165.05 54687.18 88888.00 2015-02-24 23:15:52.625 055 12508.98 165.07 54687.20 88888.00 2015-02-24 23:15:52.750 055 12508.98 165.07 54687.22 88888.00 2015-02-24 23:15:52.875 055 12508.98 165.05 54687.20 88888.00 2015-02-24 23:15:53.000 055 12508.95 165.07 54687.22 88888.00 2015-02-24 23:15:53.125 055 12508.90 165.03 54687.20 88888.00 2015-02-24 23:15:53.250 055 12508.95 165.00 54687.18 88888.00 2015-02-24 23:15:53.375 055 12509.02 165.00 54687.20 88888.00 2015-02-24 23:15:53.500 055 12509.08 165.00 54687.20 88888.00 2015-02-24 23:15:53.625 055 12509.02 164.97 54687.20 88888.00 2015-02-24 23:15:53.750 055 12508.92 164.93 54687.22 88888.00 2015-02-24 23:15:53.875 055 12508.90 164.93 54687.20 88888.00 2015-02-24 23:15:54.000 055 12508.95 164.93 54687.20 88888.00 2015-02-24 23:15:54.125 055 12509.00 164.93 54687.22 88888.00 2015-02-24 23:15:54.250 055 12508.98 164.85 54687.22 88888.00 2015-02-24 23:15:54.375 055 12509.00 164.85 54687.25 88888.00 2015-02-24 23:15:54.500 055 12508.98 164.88 54687.25 88888.00 2015-02-24 23:15:54.625 055 12508.95 164.85 54687.22 88888.00 2015-02-24 23:15:54.750 055 12508.98 164.82 54687.28 88888.00 2015-02-24 23:15:54.875 055 12509.02 164.82 54687.28 88888.00 2015-02-24 23:15:55.000 055 12508.98 164.82 54687.25 88888.00 2015-02-24 23:15:55.125 055 12508.92 164.80 54687.25 88888.00 2015-02-24 23:15:55.250 055 12508.85 164.70 54687.22 88888.00 2015-02-24 23:15:55.375 055 12508.92 164.72 54687.25 88888.00 2015-02-24 23:15:55.500 055 12509.02 164.72 54687.25 88888.00 2015-02-24 23:15:55.625 055 12509.08 164.75 54687.25 88888.00 2015-02-24 23:15:55.750 055 12509.05 164.72 54687.22 88888.00 2015-02-24 23:15:55.875 055 12509.02 164.68 54687.22 88888.00 2015-02-24 23:15:56.000 055 12509.02 164.68 54687.25 88888.00 2015-02-24 23:15:56.125 055 12509.02 164.68 54687.25 88888.00 2015-02-24 23:15:56.250 055 12508.92 164.65 54687.22 88888.00 2015-02-24 23:15:56.375 055 12508.98 164.65 54687.25 88888.00 2015-02-24 23:15:56.500 055 12509.02 164.62 54687.25 88888.00 2015-02-24 23:15:56.625 055 12508.98 164.60 54687.25 88888.00 2015-02-24 23:15:56.750 055 12508.98 164.57 54687.25 88888.00 2015-02-24 23:15:56.875 055 12508.95 164.57 54687.25 88888.00 2015-02-24 23:15:57.000 055 12509.00 164.60 54687.25 88888.00 2015-02-24 23:15:57.125 055 12508.98 164.57 54687.22 88888.00 2015-02-24 23:15:57.250 055 12508.98 164.55 54687.28 88888.00 2015-02-24 23:15:57.375 055 12509.05 164.53 54687.28 88888.00 2015-02-24 23:15:57.500 055 12509.02 164.47 54687.25 88888.00 2015-02-24 23:15:57.625 055 12509.00 164.45 54687.25 88888.00 2015-02-24 23:15:57.750 055 12509.00 164.47 54687.25 88888.00 2015-02-24 23:15:57.875 055 12508.98 164.45 54687.25 88888.00 2015-02-24 23:15:58.000 055 12509.02 164.43 54687.28 88888.00 2015-02-24 23:15:58.125 055 12509.05 164.45 54687.25 88888.00 2015-02-24 23:15:58.250 055 12509.02 164.43 54687.25 88888.00 2015-02-24 23:15:58.375 055 12509.08 164.43 54687.28 88888.00 2015-02-24 23:15:58.500 055 12509.10 164.43 54687.32 88888.00 2015-02-24 23:15:58.625 055 12509.10 164.43 54687.35 88888.00 2015-02-24 23:15:58.750 055 12509.15 164.40 54687.28 88888.00 2015-02-24 23:15:58.875 055 12509.10 164.40 54687.28 88888.00 2015-02-24 23:15:59.000 055 12509.08 164.38 54687.28 88888.00 2015-02-24 23:15:59.125 055 12509.08 164.38 54687.28 88888.00 2015-02-24 23:15:59.250 055 12509.05 164.35 54687.28 88888.00 2015-02-24 23:15:59.375 055 12509.08 164.38 54687.25 88888.00 2015-02-24 23:15:59.500 055 12509.10 164.38 54687.30 88888.00 2015-02-24 23:15:59.625 055 12509.10 164.38 54687.30 88888.00 2015-02-24 23:15:59.750 055 12509.12 164.38 54687.30 88888.00 2015-02-24 23:15:59.875 055 12509.12 164.35 54687.32 88888.00 2015-02-24 23:16:00.000 055 12509.12 164.35 54687.28 88888.00 2015-02-24 23:16:00.125 055 12509.10 164.38 54687.32 88888.00 2015-02-24 23:16:00.250 055 12509.05 164.30 54687.28 88888.00 2015-02-24 23:16:00.375 055 12509.02 164.28 54687.28 88888.00 2015-02-24 23:16:00.500 055 12509.02 164.32 54687.28 88888.00 2015-02-24 23:16:00.625 055 12509.02 164.35 54687.30 88888.00 2015-02-24 23:16:00.750 055 12509.10 164.32 54687.32 88888.00 2015-02-24 23:16:00.875 055 12509.17 164.30 54687.32 88888.00 2015-02-24 23:16:01.000 055 12509.17 164.32 54687.30 88888.00 2015-02-24 23:16:01.125 055 12509.15 164.30 54687.32 88888.00 2015-02-24 23:16:01.250 055 12509.05 164.35 54687.30 88888.00 2015-02-24 23:16:01.375 055 12509.02 164.32 54687.28 88888.00 2015-02-24 23:16:01.500 055 12509.05 164.30 54687.28 88888.00 2015-02-24 23:16:01.625 055 12509.08 164.35 54687.30 88888.00 2015-02-24 23:16:01.750 055 12509.10 164.35 54687.30 88888.00 2015-02-24 23:16:01.875 055 12509.08 164.32 54687.28 88888.00 2015-02-24 23:16:02.000 055 12509.02 164.32 54687.25 88888.00 2015-02-24 23:16:02.125 055 12509.02 164.30 54687.28 88888.00 2015-02-24 23:16:02.250 055 12509.08 164.32 54687.32 88888.00 2015-02-24 23:16:02.375 055 12509.12 164.32 54687.32 88888.00 2015-02-24 23:16:02.500 055 12509.08 164.32 54687.30 88888.00 2015-02-24 23:16:02.625 055 12509.00 164.30 54687.28 88888.00 2015-02-24 23:16:02.750 055 12509.08 164.32 54687.30 88888.00 2015-02-24 23:16:02.875 055 12509.17 164.38 54687.30 88888.00 2015-02-24 23:16:03.000 055 12509.17 164.40 54687.30 88888.00 2015-02-24 23:16:03.125 055 12509.20 164.40 54687.32 88888.00 2015-02-24 23:16:03.250 055 12509.15 164.40 54687.30 88888.00 2015-02-24 23:16:03.375 055 12509.12 164.38 54687.30 88888.00 2015-02-24 23:16:03.500 055 12509.17 164.40 54687.30 88888.00 2015-02-24 23:16:03.625 055 12509.20 164.40 54687.28 88888.00 2015-02-24 23:16:03.750 055 12509.23 164.38 54687.28 88888.00 2015-02-24 23:16:03.875 055 12509.12 164.40 54687.28 88888.00 2015-02-24 23:16:04.000 055 12509.10 164.40 54687.25 88888.00 2015-02-24 23:16:04.125 055 12509.08 164.40 54687.28 88888.00 2015-02-24 23:16:04.250 055 12509.08 164.40 54687.28 88888.00 2015-02-24 23:16:04.375 055 12509.08 164.40 54687.25 88888.00 2015-02-24 23:16:04.500 055 12509.12 164.45 54687.22 88888.00 2015-02-24 23:16:04.625 055 12509.23 164.47 54687.25 88888.00 2015-02-24 23:16:04.750 055 12509.25 164.47 54687.30 88888.00 2015-02-24 23:16:04.875 055 12509.25 164.47 54687.28 88888.00 2015-02-24 23:16:05.000 055 12509.27 164.47 54687.25 88888.00 2015-02-24 23:16:05.125 055 12509.25 164.50 54687.25 88888.00 2015-02-24 23:16:05.250 055 12509.20 164.50 54687.28 88888.00 2015-02-24 23:16:05.375 055 12509.15 164.53 54687.25 88888.00 2015-02-24 23:16:05.500 055 12509.17 164.55 54687.25 88888.00 2015-02-24 23:16:05.625 055 12509.12 164.53 54687.25 88888.00 2015-02-24 23:16:05.750 055 12509.08 164.53 54687.25 88888.00 2015-02-24 23:16:05.875 055 12509.05 164.57 54687.22 88888.00 2015-02-24 23:16:06.000 055 12509.08 164.57 54687.25 88888.00 2015-02-24 23:16:06.125 055 12509.12 164.60 54687.28 88888.00 2015-02-24 23:16:06.250 055 12509.12 164.60 54687.28 88888.00 2015-02-24 23:16:06.375 055 12509.12 164.65 54687.30 88888.00 2015-02-24 23:16:06.500 055 12509.12 164.68 54687.28 88888.00 2015-02-24 23:16:06.625 055 12509.15 164.68 54687.28 88888.00 2015-02-24 23:16:06.750 055 12509.12 164.65 54687.25 88888.00 2015-02-24 23:16:06.875 055 12509.12 164.65 54687.22 88888.00 2015-02-24 23:16:07.000 055 12509.10 164.68 54687.22 88888.00 2015-02-24 23:16:07.125 055 12509.08 164.70 54687.28 88888.00 2015-02-24 23:16:07.250 055 12509.10 164.75 54687.28 88888.00 2015-02-24 23:16:07.375 055 12509.12 164.75 54687.25 88888.00 2015-02-24 23:16:07.500 055 12509.12 164.72 54687.25 88888.00 2015-02-24 23:16:07.625 055 12509.10 164.72 54687.25 88888.00 2015-02-24 23:16:07.750 055 12509.05 164.78 54687.28 88888.00 2015-02-24 23:16:07.875 055 12509.05 164.80 54687.28 88888.00 2015-02-24 23:16:08.000 055 12509.10 164.82 54687.28 88888.00 2015-02-24 23:16:08.125 055 12509.10 164.82 54687.25 88888.00 2015-02-24 23:16:08.250 055 12509.00 164.80 54687.28 88888.00 2015-02-24 23:16:08.375 055 12508.95 164.82 54687.25 88888.00 2015-02-24 23:16:08.500 055 12508.98 164.85 54687.25 88888.00 2015-02-24 23:16:08.625 055 12509.02 164.90 54687.30 88888.00 2015-02-24 23:16:08.750 055 12508.98 164.88 54687.28 88888.00 2015-02-24 23:16:08.875 055 12509.00 164.88 54687.28 88888.00 2015-02-24 23:16:09.000 055 12509.05 164.90 54687.30 88888.00 2015-02-24 23:16:09.125 055 12509.08 164.93 54687.32 88888.00 2015-02-24 23:16:09.250 055 12509.02 164.90 54687.32 88888.00 2015-02-24 23:16:09.375 055 12509.00 164.90 54687.30 88888.00 2015-02-24 23:16:09.500 055 12509.00 164.93 54687.30 88888.00 2015-02-24 23:16:09.625 055 12509.02 164.93 54687.30 88888.00 2015-02-24 23:16:09.750 055 12509.00 164.95 54687.25 88888.00 2015-02-24 23:16:09.875 055 12508.95 164.97 54687.30 88888.00 2015-02-24 23:16:10.000 055 12508.90 164.97 54687.30 88888.00 2015-02-24 23:16:10.125 055 12508.92 165.00 54687.32 88888.00 2015-02-24 23:16:10.250 055 12509.00 164.97 54687.35 88888.00 2015-02-24 23:16:10.375 055 12508.98 164.97 54687.30 88888.00 2015-02-24 23:16:10.500 055 12508.92 165.00 54687.30 88888.00 2015-02-24 23:16:10.625 055 12508.95 165.00 54687.32 88888.00 2015-02-24 23:16:10.750 055 12508.92 165.03 54687.32 88888.00 2015-02-24 23:16:10.875 055 12508.95 165.00 54687.32 88888.00 2015-02-24 23:16:11.000 055 12508.98 165.00 54687.30 88888.00 2015-02-24 23:16:11.125 055 12508.92 165.03 54687.32 88888.00 2015-02-24 23:16:11.250 055 12508.90 165.05 54687.35 88888.00 2015-02-24 23:16:11.375 055 12508.90 165.07 54687.35 88888.00 2015-02-24 23:16:11.500 055 12508.90 165.07 54687.38 88888.00 2015-02-24 23:16:11.625 055 12508.90 165.07 54687.38 88888.00 2015-02-24 23:16:11.750 055 12508.88 165.07 54687.35 88888.00 2015-02-24 23:16:11.875 055 12508.83 165.07 54687.35 88888.00 2015-02-24 23:16:12.000 055 12508.90 165.07 54687.38 88888.00 2015-02-24 23:16:12.125 055 12508.95 165.07 54687.38 88888.00 2015-02-24 23:16:12.250 055 12509.00 165.07 54687.38 88888.00 2015-02-24 23:16:12.375 055 12509.00 165.07 54687.35 88888.00 2015-02-24 23:16:12.500 055 12508.92 165.05 54687.32 88888.00 2015-02-24 23:16:12.625 055 12508.85 165.10 54687.32 88888.00 2015-02-24 23:16:12.750 055 12508.85 165.07 54687.35 88888.00 2015-02-24 23:16:12.875 055 12508.92 165.07 54687.40 88888.00 2015-02-24 23:16:13.000 055 12508.95 165.07 54687.40 88888.00 2015-02-24 23:16:13.125 055 12509.00 165.07 54687.43 88888.00 2015-02-24 23:16:13.250 055 12508.98 165.03 54687.38 88888.00 2015-02-24 23:16:13.375 055 12508.98 165.03 54687.35 88888.00 2015-02-24 23:16:13.500 055 12509.00 165.03 54687.35 88888.00 2015-02-24 23:16:13.625 055 12509.00 165.05 54687.38 88888.00 2015-02-24 23:16:13.750 055 12508.98 165.03 54687.35 88888.00 2015-02-24 23:16:13.875 055 12508.95 165.03 54687.35 88888.00 2015-02-24 23:16:14.000 055 12508.95 165.03 54687.38 88888.00 2015-02-24 23:16:14.125 055 12508.95 165.00 54687.40 88888.00 2015-02-24 23:16:14.250 055 12508.95 165.03 54687.43 88888.00 2015-02-24 23:16:14.375 055 12509.00 165.03 54687.40 88888.00 2015-02-24 23:16:14.500 055 12508.98 165.03 54687.45 88888.00 2015-02-24 23:16:14.625 055 12509.00 165.00 54687.45 88888.00 2015-02-24 23:16:14.750 055 12509.00 165.00 54687.40 88888.00 2015-02-24 23:16:14.875 055 12508.98 164.95 54687.38 88888.00 2015-02-24 23:16:15.000 055 12508.98 164.93 54687.38 88888.00 2015-02-24 23:16:15.125 055 12509.00 164.95 54687.43 88888.00 2015-02-24 23:16:15.250 055 12509.02 164.93 54687.47 88888.00 2015-02-24 23:16:15.375 055 12509.05 164.93 54687.45 88888.00 2015-02-24 23:16:15.500 055 12509.00 164.90 54687.43 88888.00 2015-02-24 23:16:15.625 055 12509.02 164.90 54687.40 88888.00 2015-02-24 23:16:15.750 055 12509.05 164.88 54687.40 88888.00 2015-02-24 23:16:15.875 055 12509.08 164.88 54687.43 88888.00 2015-02-24 23:16:16.000 055 12509.12 164.90 54687.43 88888.00 2015-02-24 23:16:16.125 055 12509.10 164.88 54687.43 88888.00 2015-02-24 23:16:16.250 055 12509.05 164.82 54687.40 88888.00 2015-02-24 23:16:16.375 055 12509.05 164.78 54687.40 88888.00 2015-02-24 23:16:16.500 055 12509.05 164.78 54687.45 88888.00 2015-02-24 23:16:16.625 055 12508.98 164.75 54687.45 88888.00 2015-02-24 23:16:16.750 055 12508.92 164.72 54687.45 88888.00 2015-02-24 23:16:16.875 055 12509.02 164.72 54687.45 88888.00 2015-02-24 23:16:17.000 055 12509.08 164.75 54687.47 88888.00 2015-02-24 23:16:17.125 055 12509.00 164.70 54687.43 88888.00 2015-02-24 23:16:17.250 055 12508.95 164.68 54687.45 88888.00 2015-02-24 23:16:17.375 055 12509.08 164.68 54687.45 88888.00 2015-02-24 23:16:17.500 055 12509.08 164.65 54687.45 88888.00 2015-02-24 23:16:17.625 055 12509.10 164.65 54687.45 88888.00 2015-02-24 23:16:17.750 055 12509.15 164.62 54687.45 88888.00 2015-02-24 23:16:17.875 055 12509.12 164.62 54687.45 88888.00 2015-02-24 23:16:18.000 055 12509.15 164.57 54687.45 88888.00 2015-02-24 23:16:18.125 055 12509.17 164.57 54687.47 88888.00 2015-02-24 23:16:18.250 055 12509.15 164.50 54687.47 88888.00 2015-02-24 23:16:18.375 055 12509.15 164.50 54687.45 88888.00 2015-02-24 23:16:18.500 055 12509.15 164.50 54687.47 88888.00 2015-02-24 23:16:18.625 055 12509.15 164.45 54687.47 88888.00 2015-02-24 23:16:18.750 055 12509.23 164.50 54687.47 88888.00 2015-02-24 23:16:18.875 055 12509.23 164.47 54687.45 88888.00 2015-02-24 23:16:19.000 055 12509.23 164.45 54687.47 88888.00 2015-02-24 23:16:19.125 055 12509.25 164.40 54687.45 88888.00 2015-02-24 23:16:19.250 055 12509.27 164.32 54687.45 88888.00 2015-02-24 23:16:19.375 055 12509.35 164.32 54687.43 88888.00 2015-02-24 23:16:19.500 055 12509.27 164.30 54687.43 88888.00 2015-02-24 23:16:19.625 055 12509.20 164.25 54687.45 88888.00 2015-02-24 23:16:19.750 055 12509.23 164.20 54687.43 88888.00 2015-02-24 23:16:19.875 055 12509.30 164.20 54687.43 88888.00 2015-02-24 23:16:20.000 055 12509.33 164.22 54687.45 88888.00 2015-02-24 23:16:20.125 055 12509.27 164.20 54687.45 88888.00 2015-02-24 23:16:20.250 055 12509.33 164.18 54687.47 88888.00 2015-02-24 23:16:20.375 055 12509.48 164.20 54687.47 88888.00 2015-02-24 23:16:20.500 055 12509.60 164.20 54687.45 88888.00 2015-02-24 23:16:20.625 055 12509.55 164.20 54687.47 88888.00 2015-02-24 23:16:20.750 055 12509.45 164.12 54687.45 88888.00 2015-02-24 23:16:20.875 055 12509.52 164.10 54687.43 88888.00 2015-02-24 23:16:21.000 055 12509.50 164.07 54687.43 88888.00 2015-02-24 23:16:21.125 055 12509.48 164.07 54687.45 88888.00 2015-02-24 23:16:21.250 055 12509.42 164.07 54687.43 88888.00 2015-02-24 23:16:21.375 055 12509.52 164.07 54687.43 88888.00 2015-02-24 23:16:21.500 055 12509.58 164.05 54687.43 88888.00 2015-02-24 23:16:21.625 055 12509.48 164.03 54687.43 88888.00 2015-02-24 23:16:21.750 055 12509.42 163.97 54687.43 88888.00 2015-02-24 23:16:21.875 055 12509.52 163.97 54687.45 88888.00 2015-02-24 23:16:22.000 055 12509.58 164.00 54687.45 88888.00 2015-02-24 23:16:22.125 055 12509.60 164.00 54687.45 88888.00 2015-02-24 23:16:22.250 055 12509.50 163.95 54687.43 88888.00 2015-02-24 23:16:22.375 055 12509.48 163.93 54687.43 88888.00 2015-02-24 23:16:22.500 055 12509.40 163.95 54687.45 88888.00 2015-02-24 23:16:22.625 055 12509.42 163.97 54687.43 88888.00 2015-02-24 23:16:22.750 055 12509.40 163.95 54687.45 88888.00 2015-02-24 23:16:22.875 055 12509.45 163.95 54687.45 88888.00 2015-02-24 23:16:23.000 055 12509.50 163.95 54687.47 88888.00 2015-02-24 23:16:23.125 055 12509.50 163.95 54687.47 88888.00 2015-02-24 23:16:23.250 055 12509.42 163.90 54687.43 88888.00 2015-02-24 23:16:23.375 055 12509.45 163.88 54687.43 88888.00 2015-02-24 23:16:23.500 055 12509.45 163.88 54687.43 88888.00 2015-02-24 23:16:23.625 055 12509.50 163.90 54687.43 88888.00 2015-02-24 23:16:23.750 055 12509.52 163.90 54687.43 88888.00 2015-02-24 23:16:23.875 055 12509.55 163.93 54687.45 88888.00 2015-02-24 23:16:24.000 055 12509.55 163.88 54687.47 88888.00 2015-02-24 23:16:24.125 055 12509.50 163.85 54687.47 88888.00 2015-02-24 23:16:24.250 055 12509.40 163.82 54687.45 88888.00 2015-02-24 23:16:24.375 055 12509.52 163.85 54687.45 88888.00 2015-02-24 23:16:24.500 055 12509.58 163.85 54687.47 88888.00 2015-02-24 23:16:24.625 055 12509.58 163.88 54687.47 88888.00 2015-02-24 23:16:24.750 055 12509.52 163.88 54687.43 88888.00 2015-02-24 23:16:24.875 055 12509.45 163.82 54687.45 88888.00 2015-02-24 23:16:25.000 055 12509.42 163.80 54687.43 88888.00 2015-02-24 23:16:25.125 055 12509.45 163.82 54687.43 88888.00 2015-02-24 23:16:25.250 055 12509.52 163.88 54687.47 88888.00 2015-02-24 23:16:25.375 055 12509.52 163.93 54687.50 88888.00 2015-02-24 23:16:25.500 055 12509.52 163.90 54687.47 88888.00 2015-02-24 23:16:25.625 055 12509.52 163.90 54687.45 88888.00 2015-02-24 23:16:25.750 055 12509.48 163.88 54687.43 88888.00 2015-02-24 23:16:25.875 055 12509.45 163.85 54687.43 88888.00 2015-02-24 23:16:26.000 055 12509.42 163.88 54687.43 88888.00 2015-02-24 23:16:26.125 055 12509.40 163.90 54687.40 88888.00 2015-02-24 23:16:26.250 055 12509.40 163.90 54687.40 88888.00 2015-02-24 23:16:26.375 055 12509.38 163.90 54687.38 88888.00 2015-02-24 23:16:26.500 055 12509.38 163.90 54687.38 88888.00 2015-02-24 23:16:26.625 055 12509.38 163.95 54687.40 88888.00 2015-02-24 23:16:26.750 055 12509.35 163.93 54687.43 88888.00 2015-02-24 23:16:26.875 055 12509.33 163.95 54687.45 88888.00 2015-02-24 23:16:27.000 055 12509.33 163.95 54687.45 88888.00 2015-02-24 23:16:27.125 055 12509.38 163.97 54687.45 88888.00 2015-02-24 23:16:27.250 055 12509.35 163.97 54687.40 88888.00 2015-02-24 23:16:27.375 055 12509.27 163.97 54687.38 88888.00 2015-02-24 23:16:27.500 055 12509.35 163.97 54687.40 88888.00 2015-02-24 23:16:27.625 055 12509.40 164.00 54687.40 88888.00 2015-02-24 23:16:27.750 055 12509.40 164.03 54687.43 88888.00 2015-02-24 23:16:27.875 055 12509.42 164.03 54687.45 88888.00 2015-02-24 23:16:28.000 055 12509.40 164.00 54687.40 88888.00 2015-02-24 23:16:28.125 055 12509.40 164.03 54687.40 88888.00 2015-02-24 23:16:28.250 055 12509.42 164.03 54687.40 88888.00 2015-02-24 23:16:28.375 055 12509.45 164.03 54687.40 88888.00 2015-02-24 23:16:28.500 055 12509.52 164.07 54687.40 88888.00 2015-02-24 23:16:28.625 055 12509.60 164.07 54687.40 88888.00 2015-02-24 23:16:28.750 055 12509.62 164.07 54687.38 88888.00 2015-02-24 23:16:28.875 055 12509.58 164.10 54687.38 88888.00 2015-02-24 23:16:29.000 055 12509.52 164.15 54687.38 88888.00 2015-02-24 23:16:29.125 055 12509.48 164.18 54687.38 88888.00 2015-02-24 23:16:29.250 055 12509.42 164.18 54687.38 88888.00 2015-02-24 23:16:29.375 055 12509.40 164.15 54687.35 88888.00 2015-02-24 23:16:29.500 055 12509.35 164.15 54687.35 88888.00 2015-02-24 23:16:29.625 055 12509.35 164.20 54687.35 88888.00 2015-02-24 23:16:29.750 055 12509.38 164.22 54687.35 88888.00 2015-02-24 23:16:29.875 055 12509.38 164.25 54687.35 88888.00 2015-02-24 23:16:30.000 055 12509.38 164.25 54687.35 88888.00 2015-02-24 23:16:30.125 055 12509.40 164.28 54687.35 88888.00 2015-02-24 23:16:30.250 055 12509.45 164.30 54687.35 88888.00 2015-02-24 23:16:30.375 055 12509.40 164.30 54687.35 88888.00 2015-02-24 23:16:30.500 055 12509.33 164.30 54687.35 88888.00 2015-02-24 23:16:30.625 055 12509.35 164.35 54687.35 88888.00 2015-02-24 23:16:30.750 055 12509.45 164.38 54687.38 88888.00 2015-02-24 23:16:30.875 055 12509.50 164.38 54687.38 88888.00 2015-02-24 23:16:31.000 055 12509.48 164.35 54687.32 88888.00 2015-02-24 23:16:31.125 055 12509.42 164.38 54687.32 88888.00 2015-02-24 23:16:31.250 055 12509.38 164.38 54687.38 88888.00 2015-02-24 23:16:31.375 055 12509.35 164.40 54687.38 88888.00 2015-02-24 23:16:31.500 055 12509.38 164.43 54687.35 88888.00 2015-02-24 23:16:31.625 055 12509.40 164.45 54687.35 88888.00 2015-02-24 23:16:31.750 055 12509.40 164.47 54687.35 88888.00 2015-02-24 23:16:31.875 055 12509.38 164.47 54687.35 88888.00 2015-02-24 23:16:32.000 055 12509.40 164.47 54687.35 88888.00 2015-02-24 23:16:32.125 055 12509.45 164.47 54687.38 88888.00 2015-02-24 23:16:32.250 055 12509.42 164.53 54687.40 88888.00 2015-02-24 23:16:32.375 055 12509.40 164.50 54687.35 88888.00 2015-02-24 23:16:32.500 055 12509.40 164.45 54687.32 88888.00 2015-02-24 23:16:32.625 055 12509.38 164.47 54687.32 88888.00 2015-02-24 23:16:32.750 055 12509.40 164.55 54687.35 88888.00 2015-02-24 23:16:32.875 055 12509.45 164.53 54687.35 88888.00 2015-02-24 23:16:33.000 055 12509.45 164.50 54687.30 88888.00 2015-02-24 23:16:33.125 055 12509.45 164.53 54687.32 88888.00 2015-02-24 23:16:33.250 055 12509.40 164.57 54687.38 88888.00 2015-02-24 23:16:33.375 055 12509.40 164.60 54687.38 88888.00 2015-02-24 23:16:33.500 055 12509.40 164.60 54687.38 88888.00 2015-02-24 23:16:33.625 055 12509.42 164.60 54687.38 88888.00 2015-02-24 23:16:33.750 055 12509.42 164.60 54687.38 88888.00 2015-02-24 23:16:33.875 055 12509.42 164.60 54687.38 88888.00 2015-02-24 23:16:34.000 055 12509.42 164.55 54687.35 88888.00 2015-02-24 23:16:34.125 055 12509.42 164.57 54687.35 88888.00 2015-02-24 23:16:34.250 055 12509.45 164.60 54687.38 88888.00 2015-02-24 23:16:34.375 055 12509.45 164.62 54687.38 88888.00 2015-02-24 23:16:34.500 055 12509.42 164.62 54687.35 88888.00 2015-02-24 23:16:34.625 055 12509.42 164.60 54687.38 88888.00 2015-02-24 23:16:34.750 055 12509.42 164.62 54687.40 88888.00 2015-02-24 23:16:34.875 055 12509.40 164.65 54687.38 88888.00 2015-02-24 23:16:35.000 055 12509.40 164.65 54687.38 88888.00 2015-02-24 23:16:35.125 055 12509.42 164.68 54687.43 88888.00 2015-02-24 23:16:35.250 055 12509.42 164.70 54687.43 88888.00 2015-02-24 23:16:35.375 055 12509.42 164.68 54687.40 88888.00 2015-02-24 23:16:35.500 055 12509.48 164.68 54687.40 88888.00 2015-02-24 23:16:35.625 055 12509.52 164.65 54687.40 88888.00 2015-02-24 23:16:35.750 055 12509.52 164.62 54687.38 88888.00 2015-02-24 23:16:35.875 055 12509.58 164.62 54687.40 88888.00 2015-02-24 23:16:36.000 055 12509.58 164.62 54687.38 88888.00 2015-02-24 23:16:36.125 055 12509.58 164.62 54687.40 88888.00 2015-02-24 23:16:36.250 055 12509.55 164.62 54687.40 88888.00 2015-02-24 23:16:36.375 055 12509.52 164.65 54687.43 88888.00 2015-02-24 23:16:36.500 055 12509.50 164.65 54687.40 88888.00 2015-02-24 23:16:36.625 055 12509.60 164.62 54687.38 88888.00 2015-02-24 23:16:36.750 055 12509.58 164.60 54687.38 88888.00 2015-02-24 23:16:36.875 055 12509.55 164.60 54687.40 88888.00 2015-02-24 23:16:37.000 055 12509.55 164.62 54687.38 88888.00 2015-02-24 23:16:37.125 055 12509.55 164.60 54687.40 88888.00 2015-02-24 23:16:37.250 055 12509.52 164.53 54687.40 88888.00 2015-02-24 23:16:37.375 055 12509.52 164.57 54687.38 88888.00 2015-02-24 23:16:37.500 055 12509.48 164.55 54687.35 88888.00 2015-02-24 23:16:37.625 055 12509.42 164.50 54687.35 88888.00 2015-02-24 23:16:37.750 055 12509.50 164.50 54687.32 88888.00 2015-02-24 23:16:37.875 055 12509.50 164.53 54687.35 88888.00 2015-02-24 23:16:38.000 055 12509.42 164.57 54687.35 88888.00 2015-02-24 23:16:38.125 055 12509.40 164.57 54687.40 88888.00 2015-02-24 23:16:38.250 055 12509.50 164.55 54687.40 88888.00 2015-02-24 23:16:38.375 055 12509.58 164.53 54687.40 88888.00 2015-02-24 23:16:38.500 055 12509.58 164.50 54687.38 88888.00 2015-02-24 23:16:38.625 055 12509.58 164.47 54687.38 88888.00 2015-02-24 23:16:38.750 055 12509.52 164.45 54687.38 88888.00 2015-02-24 23:16:38.875 055 12509.45 164.43 54687.38 88888.00 2015-02-24 23:16:39.000 055 12509.50 164.43 54687.38 88888.00 2015-02-24 23:16:39.125 055 12509.55 164.47 54687.40 88888.00 2015-02-24 23:16:39.250 055 12509.55 164.47 54687.38 88888.00 2015-02-24 23:16:39.375 055 12509.55 164.45 54687.40 88888.00 2015-02-24 23:16:39.500 055 12509.55 164.47 54687.38 88888.00 2015-02-24 23:16:39.625 055 12509.60 164.47 54687.38 88888.00 2015-02-24 23:16:39.750 055 12509.58 164.45 54687.38 88888.00 2015-02-24 23:16:39.875 055 12509.58 164.43 54687.40 88888.00 2015-02-24 23:16:40.000 055 12509.62 164.43 54687.43 88888.00 2015-02-24 23:16:40.125 055 12509.60 164.43 54687.45 88888.00 2015-02-24 23:16:40.250 055 12509.60 164.38 54687.45 88888.00 2015-02-24 23:16:40.375 055 12509.62 164.43 54687.43 88888.00 2015-02-24 23:16:40.500 055 12509.62 164.40 54687.43 88888.00 2015-02-24 23:16:40.625 055 12509.60 164.40 54687.45 88888.00 2015-02-24 23:16:40.750 055 12509.58 164.40 54687.40 88888.00 2015-02-24 23:16:40.875 055 12509.58 164.40 54687.40 88888.00 2015-02-24 23:16:41.000 055 12509.62 164.40 54687.43 88888.00 2015-02-24 23:16:41.125 055 12509.65 164.40 54687.43 88888.00 2015-02-24 23:16:41.250 055 12509.62 164.32 54687.40 88888.00 2015-02-24 23:16:41.375 055 12509.60 164.32 54687.40 88888.00 2015-02-24 23:16:41.500 055 12509.65 164.30 54687.40 88888.00 2015-02-24 23:16:41.625 055 12509.67 164.28 54687.40 88888.00 2015-02-24 23:16:41.750 055 12509.73 164.30 54687.40 88888.00 2015-02-24 23:16:41.875 055 12509.70 164.30 54687.38 88888.00 2015-02-24 23:16:42.000 055 12509.62 164.30 54687.40 88888.00 2015-02-24 23:16:42.125 055 12509.58 164.30 54687.43 88888.00 2015-02-24 23:16:42.250 055 12509.52 164.28 54687.40 88888.00 2015-02-24 23:16:42.375 055 12509.50 164.28 54687.38 88888.00 2015-02-24 23:16:42.500 055 12509.55 164.28 54687.38 88888.00 2015-02-24 23:16:42.625 055 12509.60 164.25 54687.40 88888.00 2015-02-24 23:16:42.750 055 12509.58 164.22 54687.40 88888.00 2015-02-24 23:16:42.875 055 12509.50 164.28 54687.43 88888.00 2015-02-24 23:16:43.000 055 12509.50 164.30 54687.43 88888.00 2015-02-24 23:16:43.125 055 12509.52 164.30 54687.38 88888.00 2015-02-24 23:16:43.250 055 12509.45 164.28 54687.40 88888.00 2015-02-24 23:16:43.375 055 12509.42 164.25 54687.40 88888.00 2015-02-24 23:16:43.500 055 12509.42 164.28 54687.40 88888.00 2015-02-24 23:16:43.625 055 12509.50 164.25 54687.38 88888.00 2015-02-24 23:16:43.750 055 12509.55 164.22 54687.38 88888.00 2015-02-24 23:16:43.875 055 12509.55 164.25 54687.40 88888.00 2015-02-24 23:16:44.000 055 12509.55 164.22 54687.38 88888.00 2015-02-24 23:16:44.125 055 12509.52 164.22 54687.40 88888.00 2015-02-24 23:16:44.250 055 12509.42 164.20 54687.43 88888.00 2015-02-24 23:16:44.375 055 12509.45 164.25 54687.43 88888.00 2015-02-24 23:16:44.500 055 12509.50 164.25 54687.45 88888.00 2015-02-24 23:16:44.625 055 12509.50 164.28 54687.45 88888.00 2015-02-24 23:16:44.750 055 12509.52 164.25 54687.45 88888.00 2015-02-24 23:16:44.875 055 12509.48 164.22 54687.47 88888.00 2015-02-24 23:16:45.000 055 12509.42 164.28 54687.45 88888.00 2015-02-24 23:16:45.125 055 12509.38 164.30 54687.45 88888.00 2015-02-24 23:16:45.250 055 12509.42 164.28 54687.47 88888.00 2015-02-24 23:16:45.375 055 12509.48 164.25 54687.47 88888.00 2015-02-24 23:16:45.500 055 12509.48 164.22 54687.43 88888.00 2015-02-24 23:16:45.625 055 12509.45 164.22 54687.45 88888.00 2015-02-24 23:16:45.750 055 12509.38 164.22 54687.47 88888.00 2015-02-24 23:16:45.875 055 12509.38 164.22 54687.45 88888.00 2015-02-24 23:16:46.000 055 12509.38 164.25 54687.45 88888.00 2015-02-24 23:16:46.125 055 12509.33 164.25 54687.45 88888.00 2015-02-24 23:16:46.250 055 12509.35 164.30 54687.45 88888.00 2015-02-24 23:16:46.375 055 12509.38 164.30 54687.43 88888.00 2015-02-24 23:16:46.500 055 12509.35 164.25 54687.43 88888.00 2015-02-24 23:16:46.625 055 12509.35 164.25 54687.43 88888.00 2015-02-24 23:16:46.750 055 12509.30 164.28 54687.43 88888.00 2015-02-24 23:16:46.875 055 12509.23 164.28 54687.45 88888.00 2015-02-24 23:16:47.000 055 12509.25 164.28 54687.43 88888.00 2015-02-24 23:16:47.125 055 12509.35 164.30 54687.45 88888.00 2015-02-24 23:16:47.250 055 12509.38 164.35 54687.50 88888.00 2015-02-24 23:16:47.375 055 12509.42 164.32 54687.47 88888.00 2015-02-24 23:16:47.500 055 12509.42 164.32 54687.47 88888.00 2015-02-24 23:16:47.625 055 12509.35 164.28 54687.43 88888.00 2015-02-24 23:16:47.750 055 12509.20 164.25 54687.43 88888.00 2015-02-24 23:16:47.875 055 12509.20 164.28 54687.45 88888.00 2015-02-24 23:16:48.000 055 12509.27 164.30 54687.47 88888.00 2015-02-24 23:16:48.125 055 12509.25 164.35 54687.53 88888.00 2015-02-24 23:16:48.250 055 12509.35 164.35 54687.47 88888.00 2015-02-24 23:16:48.375 055 12509.40 164.35 54687.47 88888.00 2015-02-24 23:16:48.500 055 12509.30 164.32 54687.47 88888.00 2015-02-24 23:16:48.625 055 12509.17 164.32 54687.45 88888.00 2015-02-24 23:16:48.750 055 12509.15 164.32 54687.45 88888.00 2015-02-24 23:16:48.875 055 12509.15 164.40 54687.50 88888.00 2015-02-24 23:16:49.000 055 12509.15 164.43 54687.50 88888.00 2015-02-24 23:16:49.125 055 12509.17 164.40 54687.53 88888.00 2015-02-24 23:16:49.250 055 12509.17 164.40 54687.50 88888.00 2015-02-24 23:16:49.375 055 12509.20 164.43 54687.53 88888.00 2015-02-24 23:16:49.500 055 12509.17 164.45 54687.57 88888.00 2015-02-24 23:16:49.625 055 12509.12 164.47 54687.55 88888.00 2015-02-24 23:16:49.750 055 12509.15 164.43 54687.55 88888.00 2015-02-24 23:16:49.875 055 12509.15 164.40 54687.55 88888.00 2015-02-24 23:16:50.000 055 12509.15 164.43 54687.55 88888.00 2015-02-24 23:16:50.125 055 12509.12 164.45 54687.55 88888.00 2015-02-24 23:16:50.250 055 12509.10 164.43 54687.55 88888.00 2015-02-24 23:16:50.375 055 12509.15 164.45 54687.53 88888.00 2015-02-24 23:16:50.500 055 12509.08 164.43 54687.50 88888.00 2015-02-24 23:16:50.625 055 12508.98 164.45 54687.53 88888.00 2015-02-24 23:16:50.750 055 12508.98 164.47 54687.53 88888.00 2015-02-24 23:16:50.875 055 12508.90 164.45 54687.50 88888.00 2015-02-24 23:16:51.000 055 12508.92 164.45 54687.50 88888.00 2015-02-24 23:16:51.125 055 12508.95 164.43 54687.53 88888.00 2015-02-24 23:16:51.250 055 12508.92 164.45 54687.55 88888.00 2015-02-24 23:16:51.375 055 12508.95 164.40 54687.55 88888.00 2015-02-24 23:16:51.500 055 12509.00 164.43 54687.55 88888.00 2015-02-24 23:16:51.625 055 12509.00 164.45 54687.55 88888.00 2015-02-24 23:16:51.750 055 12508.95 164.45 54687.53 88888.00 2015-02-24 23:16:51.875 055 12508.95 164.47 54687.53 88888.00 2015-02-24 23:16:52.000 055 12508.98 164.50 54687.53 88888.00 2015-02-24 23:16:52.125 055 12508.95 164.50 54687.55 88888.00 2015-02-24 23:16:52.250 055 12508.90 164.45 54687.55 88888.00 2015-02-24 23:16:52.375 055 12508.90 164.47 54687.53 88888.00 2015-02-24 23:16:52.500 055 12508.92 164.47 54687.53 88888.00 2015-02-24 23:16:52.625 055 12508.98 164.50 54687.57 88888.00 2015-02-24 23:16:52.750 055 12508.95 164.47 54687.60 88888.00 2015-02-24 23:16:52.875 055 12508.88 164.47 54687.55 88888.00 2015-02-24 23:16:53.000 055 12508.85 164.47 54687.55 88888.00 2015-02-24 23:16:53.125 055 12508.85 164.47 54687.55 88888.00 2015-02-24 23:16:53.250 055 12508.83 164.47 54687.55 88888.00 2015-02-24 23:16:53.375 055 12508.85 164.47 54687.55 88888.00 2015-02-24 23:16:53.500 055 12508.83 164.45 54687.55 88888.00 2015-02-24 23:16:53.625 055 12508.88 164.50 54687.57 88888.00 2015-02-24 23:16:53.750 055 12508.90 164.53 54687.57 88888.00 2015-02-24 23:16:53.875 055 12508.85 164.53 54687.57 88888.00 2015-02-24 23:16:54.000 055 12508.85 164.50 54687.57 88888.00 2015-02-24 23:16:54.125 055 12508.88 164.53 54687.60 88888.00 2015-02-24 23:16:54.250 055 12508.83 164.50 54687.55 88888.00 2015-02-24 23:16:54.375 055 12508.83 164.50 54687.57 88888.00 2015-02-24 23:16:54.500 055 12508.83 164.50 54687.55 88888.00 2015-02-24 23:16:54.625 055 12508.80 164.53 54687.60 88888.00 2015-02-24 23:16:54.750 055 12508.83 164.53 54687.57 88888.00 2015-02-24 23:16:54.875 055 12508.90 164.50 54687.60 88888.00 2015-02-24 23:16:55.000 055 12508.88 164.50 54687.60 88888.00 2015-02-24 23:16:55.125 055 12508.83 164.47 54687.57 88888.00 2015-02-24 23:16:55.250 055 12508.83 164.45 54687.57 88888.00 2015-02-24 23:16:55.375 055 12508.85 164.47 54687.57 88888.00 2015-02-24 23:16:55.500 055 12508.85 164.47 54687.55 88888.00 2015-02-24 23:16:55.625 055 12508.85 164.43 54687.55 88888.00 2015-02-24 23:16:55.750 055 12508.90 164.43 54687.57 88888.00 2015-02-24 23:16:55.875 055 12508.95 164.45 54687.57 88888.00 2015-02-24 23:16:56.000 055 12508.98 164.45 54687.57 88888.00 2015-02-24 23:16:56.125 055 12508.98 164.43 54687.60 88888.00 2015-02-24 23:16:56.250 055 12508.92 164.43 54687.62 88888.00 2015-02-24 23:16:56.375 055 12508.85 164.40 54687.62 88888.00 2015-02-24 23:16:56.500 055 12508.85 164.40 54687.62 88888.00 2015-02-24 23:16:56.625 055 12508.85 164.40 54687.62 88888.00 2015-02-24 23:16:56.750 055 12508.85 164.40 54687.65 88888.00 2015-02-24 23:16:56.875 055 12508.85 164.38 54687.62 88888.00 2015-02-24 23:16:57.000 055 12508.90 164.38 54687.60 88888.00 2015-02-24 23:16:57.125 055 12509.02 164.35 54687.62 88888.00 2015-02-24 23:16:57.250 055 12508.98 164.35 54687.60 88888.00 2015-02-24 23:16:57.375 055 12508.90 164.35 54687.60 88888.00 2015-02-24 23:16:57.500 055 12508.88 164.32 54687.60 88888.00 2015-02-24 23:16:57.625 055 12508.88 164.32 54687.60 88888.00 2015-02-24 23:16:57.750 055 12508.85 164.38 54687.57 88888.00 2015-02-24 23:16:57.875 055 12508.85 164.38 54687.60 88888.00 2015-02-24 23:16:58.000 055 12508.83 164.35 54687.55 88888.00 2015-02-24 23:16:58.125 055 12508.85 164.35 54687.60 88888.00 2015-02-24 23:16:58.250 055 12508.88 164.35 54687.57 88888.00 2015-02-24 23:16:58.375 055 12508.90 164.35 54687.60 88888.00 2015-02-24 23:16:58.500 055 12508.95 164.35 54687.60 88888.00 2015-02-24 23:16:58.625 055 12508.98 164.32 54687.60 88888.00 2015-02-24 23:16:58.750 055 12508.92 164.30 54687.57 88888.00 2015-02-24 23:16:58.875 055 12508.92 164.32 54687.57 88888.00 2015-02-24 23:16:59.000 055 12508.98 164.32 54687.57 88888.00 2015-02-24 23:16:59.125 055 12509.02 164.30 54687.60 88888.00 2015-02-24 23:16:59.250 055 12509.00 164.28 54687.62 88888.00 2015-02-24 23:16:59.375 055 12508.98 164.25 54687.62 88888.00 2015-02-24 23:16:59.500 055 12508.95 164.22 54687.57 88888.00 2015-02-24 23:16:59.625 055 12508.95 164.30 54687.60 88888.00 2015-02-24 23:16:59.750 055 12508.98 164.30 54687.62 88888.00 2015-02-24 23:16:59.875 055 12508.98 164.28 54687.60 88888.00 2015-02-24 23:17:00.000 055 12508.90 164.22 54687.60 88888.00 2015-02-24 23:17:00.125 055 12508.85 164.20 54687.60 88888.00 2015-02-24 23:17:00.250 055 12508.83 164.20 54687.65 88888.00 2015-02-24 23:17:00.375 055 12508.83 164.22 54687.65 88888.00 2015-02-24 23:17:00.500 055 12508.85 164.20 54687.62 88888.00 2015-02-24 23:17:00.625 055 12508.85 164.18 54687.65 88888.00 2015-02-24 23:17:00.750 055 12508.83 164.18 54687.70 88888.00 2015-02-24 23:17:00.875 055 12508.88 164.22 54687.68 88888.00 2015-02-24 23:17:01.000 055 12508.90 164.22 54687.65 88888.00 2015-02-24 23:17:01.125 055 12508.90 164.18 54687.65 88888.00 2015-02-24 23:17:01.250 055 12508.85 164.15 54687.62 88888.00 2015-02-24 23:17:01.375 055 12508.83 164.18 54687.60 88888.00 2015-02-24 23:17:01.500 055 12508.88 164.20 54687.62 88888.00 2015-02-24 23:17:01.625 055 12508.85 164.15 54687.65 88888.00 2015-02-24 23:17:01.750 055 12508.90 164.15 54687.62 88888.00 2015-02-24 23:17:01.875 055 12508.88 164.15 54687.65 88888.00 2015-02-24 23:17:02.000 055 12508.80 164.10 54687.60 88888.00 2015-02-24 23:17:02.125 055 12508.75 164.05 54687.60 88888.00 2015-02-24 23:17:02.250 055 12508.77 164.10 54687.65 88888.00 2015-02-24 23:17:02.375 055 12508.88 164.15 54687.68 88888.00 2015-02-24 23:17:02.500 055 12508.95 164.15 54687.68 88888.00 2015-02-24 23:17:02.625 055 12508.90 164.10 54687.62 88888.00 2015-02-24 23:17:02.750 055 12508.85 164.05 54687.62 88888.00 2015-02-24 23:17:02.875 055 12508.80 164.03 54687.65 88888.00 2015-02-24 23:17:03.000 055 12508.77 164.05 54687.65 88888.00 2015-02-24 23:17:03.125 055 12508.83 164.10 54687.72 88888.00 2015-02-24 23:17:03.250 055 12508.85 164.07 54687.70 88888.00 2015-02-24 23:17:03.375 055 12508.85 164.05 54687.68 88888.00 2015-02-24 23:17:03.500 055 12508.80 164.05 54687.70 88888.00 2015-02-24 23:17:03.625 055 12508.75 164.05 54687.70 88888.00 2015-02-24 23:17:03.750 055 12508.73 164.05 54687.68 88888.00 2015-02-24 23:17:03.875 055 12508.75 164.05 54687.68 88888.00 2015-02-24 23:17:04.000 055 12508.75 164.03 54687.65 88888.00 2015-02-24 23:17:04.125 055 12508.70 164.00 54687.65 88888.00 2015-02-24 23:17:04.250 055 12508.70 164.00 54687.68 88888.00 2015-02-24 23:17:04.375 055 12508.73 164.03 54687.65 88888.00 2015-02-24 23:17:04.500 055 12508.67 164.00 54687.62 88888.00 2015-02-24 23:17:04.625 055 12508.70 164.00 54687.65 88888.00 2015-02-24 23:17:04.750 055 12508.70 164.00 54687.68 88888.00 2015-02-24 23:17:04.875 055 12508.65 164.00 54687.68 88888.00 2015-02-24 23:17:05.000 055 12508.70 164.00 54687.65 88888.00 2015-02-24 23:17:05.125 055 12508.75 164.00 54687.68 88888.00 2015-02-24 23:17:05.250 055 12508.75 164.03 54687.70 88888.00 2015-02-24 23:17:05.375 055 12508.73 164.05 54687.70 88888.00 2015-02-24 23:17:05.500 055 12508.73 164.03 54687.68 88888.00 2015-02-24 23:17:05.625 055 12508.73 164.00 54687.70 88888.00 2015-02-24 23:17:05.750 055 12508.67 164.00 54687.72 88888.00 2015-02-24 23:17:05.875 055 12508.62 164.00 54687.70 88888.00 2015-02-24 23:17:06.000 055 12508.62 164.00 54687.70 88888.00 2015-02-24 23:17:06.125 055 12508.58 164.00 54687.70 88888.00 2015-02-24 23:17:06.250 055 12508.50 164.00 54687.70 88888.00 2015-02-24 23:17:06.375 055 12508.58 164.00 54687.70 88888.00 2015-02-24 23:17:06.500 055 12508.60 164.00 54687.68 88888.00 2015-02-24 23:17:06.625 055 12508.52 163.97 54687.65 88888.00 2015-02-24 23:17:06.750 055 12508.50 164.00 54687.68 88888.00 2015-02-24 23:17:06.875 055 12508.55 163.97 54687.65 88888.00 2015-02-24 23:17:07.000 055 12508.55 163.97 54687.65 88888.00 2015-02-24 23:17:07.125 055 12508.50 164.00 54687.68 88888.00 2015-02-24 23:17:07.250 055 12508.50 163.97 54687.70 88888.00 2015-02-24 23:17:07.375 055 12508.52 163.97 54687.68 88888.00 2015-02-24 23:17:07.500 055 12508.45 163.97 54687.68 88888.00 2015-02-24 23:17:07.625 055 12508.48 164.00 54687.70 88888.00 2015-02-24 23:17:07.750 055 12508.55 164.03 54687.70 88888.00 2015-02-24 23:17:07.875 055 12508.58 164.00 54687.72 88888.00 2015-02-24 23:17:08.000 055 12508.58 163.97 54687.70 88888.00 2015-02-24 23:17:08.125 055 12508.50 163.97 54687.68 88888.00 2015-02-24 23:17:08.250 055 12508.45 163.97 54687.70 88888.00 2015-02-24 23:17:08.375 055 12508.48 164.00 54687.70 88888.00 2015-02-24 23:17:08.500 055 12508.50 164.00 54687.72 88888.00 2015-02-24 23:17:08.625 055 12508.55 164.00 54687.72 88888.00 2015-02-24 23:17:08.750 055 12508.50 164.00 54687.70 88888.00 2015-02-24 23:17:08.875 055 12508.48 163.97 54687.72 88888.00 2015-02-24 23:17:09.000 055 12508.48 164.00 54687.70 88888.00 2015-02-24 23:17:09.125 055 12508.45 164.00 54687.70 88888.00 2015-02-24 23:17:09.250 055 12508.40 164.00 54687.70 88888.00 2015-02-24 23:17:09.375 055 12508.40 164.03 54687.68 88888.00 2015-02-24 23:17:09.500 055 12508.35 164.03 54687.68 88888.00 2015-02-24 23:17:09.625 055 12508.38 164.03 54687.70 88888.00 2015-02-24 23:17:09.750 055 12508.38 164.03 54687.70 88888.00 2015-02-24 23:17:09.875 055 12508.30 164.05 54687.70 88888.00 2015-02-24 23:17:10.000 055 12508.33 164.07 54687.68 88888.00 2015-02-24 23:17:10.125 055 12508.35 164.05 54687.68 88888.00 2015-02-24 23:17:10.250 055 12508.35 164.05 54687.68 88888.00 2015-02-24 23:17:10.375 055 12508.42 164.05 54687.65 88888.00 2015-02-24 23:17:10.500 055 12508.38 164.05 54687.62 88888.00 2015-02-24 23:17:10.625 055 12508.33 164.05 54687.65 88888.00 2015-02-24 23:17:10.750 055 12508.35 164.05 54687.65 88888.00 2015-02-24 23:17:10.875 055 12508.35 164.05 54687.65 88888.00 2015-02-24 23:17:11.000 055 12508.33 164.03 54687.62 88888.00 2015-02-24 23:17:11.125 055 12508.38 164.03 54687.68 88888.00 2015-02-24 23:17:11.250 055 12508.38 164.07 54687.70 88888.00 2015-02-24 23:17:11.375 055 12508.35 164.10 54687.68 88888.00 2015-02-24 23:17:11.500 055 12508.38 164.12 54687.62 88888.00 2015-02-24 23:17:11.625 055 12508.42 164.07 54687.65 88888.00 2015-02-24 23:17:11.750 055 12508.45 164.05 54687.62 88888.00 2015-02-24 23:17:11.875 055 12508.48 164.05 54687.65 88888.00 2015-02-24 23:17:12.000 055 12508.45 164.10 54687.68 88888.00 2015-02-24 23:17:12.125 055 12508.40 164.07 54687.68 88888.00 2015-02-24 23:17:12.250 055 12508.35 164.10 54687.65 88888.00 2015-02-24 23:17:12.375 055 12508.40 164.07 54687.68 88888.00 2015-02-24 23:17:12.500 055 12508.42 164.05 54687.68 88888.00 2015-02-24 23:17:12.625 055 12508.45 164.07 54687.65 88888.00 2015-02-24 23:17:12.750 055 12508.38 164.10 54687.68 88888.00 2015-02-24 23:17:12.875 055 12508.35 164.07 54687.65 88888.00 2015-02-24 23:17:13.000 055 12508.38 164.05 54687.62 88888.00 2015-02-24 23:17:13.125 055 12508.50 164.05 54687.68 88888.00 2015-02-24 23:17:13.250 055 12508.48 164.07 54687.70 88888.00 2015-02-24 23:17:13.375 055 12508.52 164.07 54687.72 88888.00 2015-02-24 23:17:13.500 055 12508.50 164.07 54687.65 88888.00 2015-02-24 23:17:13.625 055 12508.48 164.05 54687.68 88888.00 2015-02-24 23:17:13.750 055 12508.42 164.07 54687.65 88888.00 2015-02-24 23:17:13.875 055 12508.42 164.07 54687.68 88888.00 2015-02-24 23:17:14.000 055 12508.48 164.05 54687.68 88888.00 2015-02-24 23:17:14.125 055 12508.52 164.07 54687.65 88888.00 2015-02-24 23:17:14.250 055 12508.45 164.05 54687.62 88888.00 2015-02-24 23:17:14.375 055 12508.45 164.05 54687.62 88888.00 2015-02-24 23:17:14.500 055 12508.45 164.00 54687.62 88888.00 2015-02-24 23:17:14.625 055 12508.55 164.00 54687.60 88888.00 2015-02-24 23:17:14.750 055 12508.58 164.00 54687.60 88888.00 2015-02-24 23:17:14.875 055 12508.58 164.00 54687.62 88888.00 2015-02-24 23:17:15.000 055 12508.65 164.00 54687.62 88888.00 2015-02-24 23:17:15.125 055 12508.70 164.03 54687.65 88888.00 2015-02-24 23:17:15.250 055 12508.60 164.00 54687.62 88888.00 2015-02-24 23:17:15.375 055 12508.58 164.00 54687.62 88888.00 2015-02-24 23:17:15.500 055 12508.62 163.95 54687.65 88888.00 2015-02-24 23:17:15.625 055 12508.70 163.97 54687.65 88888.00 2015-02-24 23:17:15.750 055 12508.70 163.97 54687.65 88888.00 2015-02-24 23:17:15.875 055 12508.67 163.97 54687.65 88888.00 2015-02-24 23:17:16.000 055 12508.70 163.97 54687.62 88888.00 2015-02-24 23:17:16.125 055 12508.67 163.95 54687.60 88888.00 2015-02-24 23:17:16.250 055 12508.73 163.93 54687.55 88888.00 2015-02-24 23:17:16.375 055 12508.75 163.93 54687.55 88888.00 2015-02-24 23:17:16.500 055 12508.77 163.95 54687.57 88888.00 2015-02-24 23:17:16.625 055 12508.83 163.95 54687.57 88888.00 2015-02-24 23:17:16.750 055 12508.83 163.93 54687.55 88888.00 2015-02-24 23:17:16.875 055 12508.85 163.93 54687.57 88888.00 2015-02-24 23:17:17.000 055 12508.85 163.93 54687.62 88888.00 2015-02-24 23:17:17.125 055 12508.80 163.93 54687.60 88888.00 2015-02-24 23:17:17.250 055 12508.75 163.85 54687.60 88888.00 2015-02-24 23:17:17.375 055 12508.77 163.88 54687.60 88888.00 2015-02-24 23:17:17.500 055 12508.88 163.85 54687.60 88888.00 2015-02-24 23:17:17.625 055 12508.90 163.88 54687.62 88888.00 2015-02-24 23:17:17.750 055 12508.90 163.90 54687.62 88888.00 2015-02-24 23:17:17.875 055 12508.85 163.88 54687.60 88888.00 2015-02-24 23:17:18.000 055 12508.85 163.80 54687.57 88888.00 2015-02-24 23:17:18.125 055 12508.88 163.80 54687.57 88888.00 2015-02-24 23:17:18.250 055 12508.92 163.78 54687.60 88888.00 2015-02-24 23:17:18.375 055 12508.95 163.78 54687.55 88888.00 2015-02-24 23:17:18.500 055 12508.95 163.78 54687.57 88888.00 2015-02-24 23:17:18.625 055 12508.98 163.70 54687.57 88888.00 2015-02-24 23:17:18.750 055 12508.95 163.70 54687.55 88888.00 2015-02-24 23:17:18.875 055 12508.98 163.70 54687.55 88888.00 2015-02-24 23:17:19.000 055 12508.95 163.68 54687.55 88888.00 2015-02-24 23:17:19.125 055 12508.98 163.68 54687.55 88888.00 2015-02-24 23:17:19.250 055 12509.02 163.70 54687.55 88888.00 2015-02-24 23:17:19.375 055 12509.08 163.65 54687.55 88888.00 2015-02-24 23:17:19.500 055 12509.12 163.68 54687.53 88888.00 2015-02-24 23:17:19.625 055 12509.15 163.70 54687.55 88888.00 2015-02-24 23:17:19.750 055 12509.15 163.68 54687.55 88888.00 2015-02-24 23:17:19.875 055 12509.05 163.65 54687.55 88888.00 2015-02-24 23:17:20.000 055 12509.05 163.62 54687.53 88888.00 2015-02-24 23:17:20.125 055 12509.10 163.60 54687.55 88888.00 2015-02-24 23:17:20.250 055 12509.08 163.57 54687.55 88888.00 2015-02-24 23:17:20.375 055 12509.05 163.60 54687.55 88888.00 2015-02-24 23:17:20.500 055 12509.02 163.60 54687.53 88888.00 2015-02-24 23:17:20.625 055 12509.08 163.57 54687.53 88888.00 2015-02-24 23:17:20.750 055 12509.05 163.57 54687.53 88888.00 2015-02-24 23:17:20.875 055 12509.10 163.57 54687.50 88888.00 2015-02-24 23:17:21.000 055 12509.12 163.55 54687.50 88888.00 2015-02-24 23:17:21.125 055 12509.15 163.55 54687.53 88888.00 2015-02-24 23:17:21.250 055 12509.10 163.55 54687.53 88888.00 2015-02-24 23:17:21.375 055 12509.12 163.53 54687.53 88888.00 2015-02-24 23:17:21.500 055 12509.12 163.55 54687.53 88888.00 2015-02-24 23:17:21.625 055 12509.12 163.55 54687.53 88888.00 2015-02-24 23:17:21.750 055 12509.17 163.53 54687.55 88888.00 2015-02-24 23:17:21.875 055 12509.17 163.53 54687.57 88888.00 2015-02-24 23:17:22.000 055 12509.08 163.53 54687.53 88888.00 2015-02-24 23:17:22.125 055 12509.02 163.53 54687.55 88888.00 2015-02-24 23:17:22.250 055 12509.05 163.47 54687.55 88888.00 2015-02-24 23:17:22.375 055 12509.15 163.50 54687.55 88888.00 2015-02-24 23:17:22.500 055 12509.15 163.50 54687.53 88888.00 2015-02-24 23:17:22.625 055 12509.10 163.50 54687.50 88888.00 2015-02-24 23:17:22.750 055 12509.08 163.47 54687.50 88888.00 2015-02-24 23:17:22.875 055 12509.05 163.47 54687.53 88888.00 2015-02-24 23:17:23.000 055 12509.05 163.50 54687.53 88888.00 2015-02-24 23:17:23.125 055 12509.02 163.53 54687.55 88888.00 2015-02-24 23:17:23.250 055 12508.98 163.50 54687.53 88888.00 2015-02-24 23:17:23.375 055 12509.02 163.40 54687.50 88888.00 2015-02-24 23:17:23.500 055 12509.10 163.43 54687.53 88888.00 2015-02-24 23:17:23.625 055 12509.10 163.45 54687.53 88888.00 2015-02-24 23:17:23.750 055 12509.12 163.50 54687.50 88888.00 2015-02-24 23:17:23.875 055 12509.10 163.47 54687.53 88888.00 2015-02-24 23:17:24.000 055 12509.02 163.53 54687.50 88888.00 2015-02-24 23:17:24.125 055 12508.95 163.53 54687.53 88888.00 2015-02-24 23:17:24.250 055 12508.95 163.50 54687.53 88888.00 2015-02-24 23:17:24.375 055 12508.95 163.47 54687.53 88888.00 2015-02-24 23:17:24.500 055 12508.95 163.47 54687.53 88888.00 2015-02-24 23:17:24.625 055 12508.92 163.47 54687.50 88888.00 2015-02-24 23:17:24.750 055 12508.92 163.47 54687.50 88888.00 2015-02-24 23:17:24.875 055 12508.95 163.45 54687.53 88888.00 2015-02-24 23:17:25.000 055 12508.95 163.45 54687.50 88888.00 2015-02-24 23:17:25.125 055 12508.92 163.45 54687.50 88888.00 2015-02-24 23:17:25.250 055 12508.88 163.50 54687.53 88888.00 2015-02-24 23:17:25.375 055 12508.83 163.53 54687.53 88888.00 2015-02-24 23:17:25.500 055 12508.80 163.50 54687.50 88888.00 2015-02-24 23:17:25.625 055 12508.80 163.53 54687.53 88888.00 2015-02-24 23:17:25.750 055 12508.83 163.53 54687.53 88888.00 2015-02-24 23:17:25.875 055 12508.70 163.53 54687.50 88888.00 2015-02-24 23:17:26.000 055 12508.65 163.53 54687.50 88888.00 2015-02-24 23:17:26.125 055 12508.73 163.55 54687.55 88888.00 2015-02-24 23:17:26.250 055 12508.73 163.55 54687.55 88888.00 2015-02-24 23:17:26.375 055 12508.77 163.55 54687.53 88888.00 2015-02-24 23:17:26.500 055 12508.80 163.53 54687.50 88888.00 2015-02-24 23:17:26.625 055 12508.77 163.55 54687.50 88888.00 2015-02-24 23:17:26.750 055 12508.75 163.57 54687.50 88888.00 2015-02-24 23:17:26.875 055 12508.73 163.55 54687.50 88888.00 2015-02-24 23:17:27.000 055 12508.70 163.55 54687.50 88888.00 2015-02-24 23:17:27.125 055 12508.65 163.57 54687.53 88888.00 2015-02-24 23:17:27.250 055 12508.65 163.60 54687.50 88888.00 2015-02-24 23:17:27.375 055 12508.70 163.57 54687.47 88888.00 2015-02-24 23:17:27.500 055 12508.62 163.55 54687.47 88888.00 2015-02-24 23:17:27.625 055 12508.55 163.57 54687.47 88888.00 2015-02-24 23:17:27.750 055 12508.52 163.60 54687.47 88888.00 2015-02-24 23:17:27.875 055 12508.52 163.57 54687.47 88888.00 2015-02-24 23:17:28.000 055 12508.58 163.55 54687.43 88888.00 2015-02-24 23:17:28.125 055 12508.58 163.57 54687.45 88888.00 2015-02-24 23:17:28.250 055 12508.60 163.60 54687.47 88888.00 2015-02-24 23:17:28.375 055 12508.55 163.62 54687.45 88888.00 2015-02-24 23:17:28.500 055 12508.50 163.62 54687.47 88888.00 2015-02-24 23:17:28.625 055 12508.48 163.65 54687.47 88888.00 2015-02-24 23:17:28.750 055 12508.48 163.62 54687.50 88888.00 2015-02-24 23:17:28.875 055 12508.50 163.60 54687.47 88888.00 2015-02-24 23:17:29.000 055 12508.50 163.60 54687.45 88888.00 2015-02-24 23:17:29.125 055 12508.48 163.62 54687.45 88888.00 2015-02-24 23:17:29.250 055 12508.40 163.62 54687.50 88888.00 2015-02-24 23:17:29.375 055 12508.45 163.62 54687.50 88888.00 2015-02-24 23:17:29.500 055 12508.50 163.65 54687.50 88888.00 2015-02-24 23:17:29.625 055 12508.52 163.65 54687.50 88888.00 2015-02-24 23:17:29.750 055 12508.52 163.62 54687.47 88888.00 2015-02-24 23:17:29.875 055 12508.50 163.68 54687.50 88888.00 2015-02-24 23:17:30.000 055 12508.48 163.68 54687.50 88888.00 2015-02-24 23:17:30.125 055 12508.42 163.68 54687.53 88888.00 2015-02-24 23:17:30.250 055 12508.38 163.65 54687.55 88888.00 2015-02-24 23:17:30.375 055 12508.40 163.68 54687.53 88888.00 2015-02-24 23:17:30.500 055 12508.42 163.62 54687.53 88888.00 2015-02-24 23:17:30.625 055 12508.42 163.62 54687.50 88888.00 2015-02-24 23:17:30.750 055 12508.42 163.65 54687.50 88888.00 2015-02-24 23:17:30.875 055 12508.42 163.65 54687.50 88888.00 2015-02-24 23:17:31.000 055 12508.38 163.65 54687.53 88888.00 2015-02-24 23:17:31.125 055 12508.38 163.68 54687.53 88888.00 2015-02-24 23:17:31.250 055 12508.38 163.65 54687.50 88888.00 2015-02-24 23:17:31.375 055 12508.38 163.65 54687.47 88888.00 2015-02-24 23:17:31.500 055 12508.42 163.65 54687.50 88888.00 2015-02-24 23:17:31.625 055 12508.42 163.62 54687.47 88888.00 2015-02-24 23:17:31.750 055 12508.42 163.62 54687.50 88888.00 2015-02-24 23:17:31.875 055 12508.38 163.65 54687.47 88888.00 2015-02-24 23:17:32.000 055 12508.38 163.68 54687.50 88888.00 2015-02-24 23:17:32.125 055 12508.45 163.62 54687.53 88888.00 2015-02-24 23:17:32.250 055 12508.42 163.60 54687.50 88888.00 2015-02-24 23:17:32.375 055 12508.45 163.60 54687.50 88888.00 2015-02-24 23:17:32.500 055 12508.42 163.60 54687.53 88888.00 2015-02-24 23:17:32.625 055 12508.50 163.62 54687.53 88888.00 2015-02-24 23:17:32.750 055 12508.52 163.60 54687.53 88888.00 2015-02-24 23:17:32.875 055 12508.55 163.60 54687.53 88888.00 2015-02-24 23:17:33.000 055 12508.52 163.57 54687.50 88888.00 2015-02-24 23:17:33.125 055 12508.48 163.55 54687.50 88888.00 2015-02-24 23:17:33.250 055 12508.48 163.55 54687.50 88888.00 2015-02-24 23:17:33.375 055 12508.50 163.55 54687.50 88888.00 2015-02-24 23:17:33.500 055 12508.42 163.55 54687.50 88888.00 2015-02-24 23:17:33.625 055 12508.50 163.53 54687.50 88888.00 2015-02-24 23:17:33.750 055 12508.50 163.50 54687.50 88888.00 2015-02-24 23:17:33.875 055 12508.50 163.47 54687.50 88888.00 2015-02-24 23:17:34.000 055 12508.58 163.50 54687.47 88888.00 2015-02-24 23:17:34.125 055 12508.52 163.47 54687.47 88888.00 2015-02-24 23:17:34.250 055 12508.45 163.45 54687.53 88888.00 2015-02-24 23:17:34.375 055 12508.45 163.45 54687.53 88888.00 2015-02-24 23:17:34.500 055 12508.42 163.47 54687.53 88888.00 2015-02-24 23:17:34.625 055 12508.60 163.47 54687.53 88888.00 2015-02-24 23:17:34.750 055 12508.62 163.45 54687.47 88888.00 2015-02-24 23:17:34.875 055 12508.58 163.43 54687.50 88888.00 2015-02-24 23:17:35.000 055 12508.60 163.40 54687.50 88888.00 2015-02-24 23:17:35.125 055 12508.60 163.35 54687.50 88888.00 2015-02-24 23:17:35.250 055 12508.60 163.35 54687.47 88888.00 2015-02-24 23:17:35.375 055 12508.70 163.38 54687.47 88888.00 2015-02-24 23:17:35.500 055 12508.73 163.35 54687.50 88888.00 2015-02-24 23:17:35.625 055 12508.73 163.30 54687.50 88888.00 2015-02-24 23:17:35.750 055 12508.70 163.30 54687.50 88888.00 2015-02-24 23:17:35.875 055 12508.67 163.25 54687.47 88888.00 2015-02-24 23:17:36.000 055 12508.65 163.25 54687.47 88888.00 2015-02-24 23:17:36.125 055 12508.65 163.28 54687.47 88888.00 2015-02-24 23:17:36.250 055 12508.62 163.25 54687.50 88888.00 2015-02-24 23:17:36.375 055 12508.67 163.28 54687.50 88888.00 2015-02-24 23:17:36.500 055 12508.70 163.22 54687.50 88888.00 2015-02-24 23:17:36.625 055 12508.75 163.20 54687.47 88888.00 2015-02-24 23:17:36.750 055 12508.77 163.20 54687.47 88888.00 2015-02-24 23:17:36.875 055 12508.77 163.20 54687.47 88888.00 2015-02-24 23:17:37.000 055 12508.80 163.15 54687.45 88888.00 2015-02-24 23:17:37.125 055 12508.83 163.20 54687.45 88888.00 2015-02-24 23:17:37.250 055 12508.83 163.12 54687.45 88888.00 2015-02-24 23:17:37.375 055 12508.92 163.15 54687.47 88888.00 2015-02-24 23:17:37.500 055 12508.98 163.15 54687.50 88888.00 2015-02-24 23:17:37.625 055 12508.92 163.10 54687.47 88888.00 2015-02-24 23:17:37.750 055 12508.85 163.10 54687.47 88888.00 2015-02-24 23:17:37.875 055 12508.90 163.10 54687.47 88888.00 2015-02-24 23:17:38.000 055 12508.95 163.05 54687.43 88888.00 2015-02-24 23:17:38.125 055 12508.95 163.05 54687.45 88888.00 2015-02-24 23:17:38.250 055 12508.90 163.03 54687.47 88888.00 2015-02-24 23:17:38.375 055 12508.88 163.03 54687.45 88888.00 2015-02-24 23:17:38.500 055 12508.77 163.00 54687.45 88888.00 2015-02-24 23:17:38.625 055 12508.77 163.00 54687.45 88888.00 2015-02-24 23:17:38.750 055 12508.85 162.97 54687.43 88888.00 2015-02-24 23:17:38.875 055 12508.88 162.95 54687.43 88888.00 2015-02-24 23:17:39.000 055 12508.88 162.95 54687.43 88888.00 2015-02-24 23:17:39.125 055 12508.85 162.97 54687.45 88888.00 2015-02-24 23:17:39.250 055 12508.83 162.90 54687.45 88888.00 2015-02-24 23:17:39.375 055 12508.90 162.90 54687.45 88888.00 2015-02-24 23:17:39.500 055 12508.92 162.90 54687.45 88888.00 2015-02-24 23:17:39.625 055 12508.85 162.90 54687.43 88888.00 2015-02-24 23:17:39.750 055 12508.83 162.88 54687.43 88888.00 2015-02-24 23:17:39.875 055 12508.83 162.88 54687.43 88888.00 2015-02-24 23:17:40.000 055 12508.88 162.85 54687.45 88888.00 2015-02-24 23:17:40.125 055 12508.90 162.82 54687.45 88888.00 2015-02-24 23:17:40.250 055 12508.85 162.78 54687.45 88888.00 2015-02-24 23:17:40.375 055 12508.85 162.80 54687.45 88888.00 2015-02-24 23:17:40.500 055 12508.90 162.82 54687.45 88888.00 2015-02-24 23:17:40.625 055 12508.90 162.82 54687.40 88888.00 2015-02-24 23:17:40.750 055 12508.92 162.80 54687.40 88888.00 2015-02-24 23:17:40.875 055 12508.90 162.80 54687.43 88888.00 2015-02-24 23:17:41.000 055 12508.98 162.78 54687.43 88888.00 2015-02-24 23:17:41.125 055 12509.02 162.78 54687.43 88888.00 2015-02-24 23:17:41.250 055 12509.05 162.78 54687.40 88888.00 2015-02-24 23:17:41.375 055 12509.05 162.80 54687.40 88888.00 2015-02-24 23:17:41.500 055 12509.08 162.75 54687.40 88888.00 2015-02-24 23:17:41.625 055 12509.08 162.75 54687.40 88888.00 2015-02-24 23:17:41.750 055 12509.05 162.70 54687.40 88888.00 2015-02-24 23:17:41.875 055 12509.10 162.72 54687.43 88888.00 2015-02-24 23:17:42.000 055 12509.15 162.72 54687.40 88888.00 2015-02-24 23:17:42.125 055 12509.12 162.75 54687.38 88888.00 2015-02-24 23:17:42.250 055 12509.10 162.75 54687.40 88888.00 2015-02-24 23:17:42.375 055 12509.17 162.72 54687.40 88888.00 2015-02-24 23:17:42.500 055 12509.12 162.70 54687.40 88888.00 2015-02-24 23:17:42.625 055 12509.10 162.72 54687.38 88888.00 2015-02-24 23:17:42.750 055 12509.08 162.70 54687.38 88888.00 2015-02-24 23:17:42.875 055 12509.08 162.70 54687.38 88888.00 2015-02-24 23:17:43.000 055 12509.10 162.70 54687.38 88888.00 2015-02-24 23:17:43.125 055 12509.08 162.75 54687.40 88888.00 2015-02-24 23:17:43.250 055 12509.05 162.70 54687.38 88888.00 2015-02-24 23:17:43.375 055 12509.05 162.68 54687.38 88888.00 2015-02-24 23:17:43.500 055 12509.10 162.70 54687.35 88888.00 2015-02-24 23:17:43.625 055 12509.10 162.70 54687.32 88888.00 2015-02-24 23:17:43.750 055 12509.05 162.70 54687.32 88888.00 2015-02-24 23:17:43.875 055 12509.02 162.70 54687.35 88888.00 2015-02-24 23:17:44.000 055 12509.05 162.70 54687.35 88888.00 2015-02-24 23:17:44.125 055 12509.08 162.75 54687.35 88888.00 2015-02-24 23:17:44.250 055 12509.05 162.72 54687.35 88888.00 2015-02-24 23:17:44.375 055 12509.05 162.72 54687.32 88888.00 2015-02-24 23:17:44.500 055 12509.05 162.72 54687.32 88888.00 2015-02-24 23:17:44.625 055 12509.12 162.70 54687.32 88888.00 2015-02-24 23:17:44.750 055 12509.12 162.72 54687.35 88888.00 2015-02-24 23:17:44.875 055 12509.00 162.75 54687.30 88888.00 2015-02-24 23:17:45.000 055 12508.92 162.75 54687.32 88888.00 2015-02-24 23:17:45.125 055 12508.92 162.70 54687.30 88888.00 2015-02-24 23:17:45.250 055 12508.95 162.68 54687.30 88888.00 2015-02-24 23:17:45.375 055 12508.98 162.70 54687.30 88888.00 2015-02-24 23:17:45.500 055 12508.90 162.70 54687.32 88888.00 2015-02-24 23:17:45.625 055 12508.95 162.70 54687.35 88888.00 2015-02-24 23:17:45.750 055 12509.02 162.75 54687.32 88888.00 2015-02-24 23:17:45.875 055 12509.02 162.72 54687.32 88888.00 2015-02-24 23:17:46.000 055 12509.02 162.75 54687.30 88888.00 2015-02-24 23:17:46.125 055 12508.98 162.75 54687.32 88888.00 2015-02-24 23:17:46.250 055 12508.95 162.75 54687.30 88888.00 2015-02-24 23:17:46.375 055 12508.95 162.75 54687.30 88888.00 2015-02-24 23:17:46.500 055 12509.00 162.72 54687.28 88888.00 2015-02-24 23:17:46.625 055 12509.08 162.75 54687.28 88888.00 2015-02-24 23:17:46.750 055 12509.12 162.78 54687.28 88888.00 2015-02-24 23:17:46.875 055 12509.10 162.75 54687.25 88888.00 2015-02-24 23:17:47.000 055 12509.12 162.75 54687.25 88888.00 2015-02-24 23:17:47.125 055 12509.10 162.75 54687.28 88888.00 2015-02-24 23:17:47.250 055 12509.00 162.75 54687.28 88888.00 2015-02-24 23:17:47.375 055 12509.00 162.82 54687.28 88888.00 2015-02-24 23:17:47.500 055 12508.98 162.80 54687.28 88888.00 2015-02-24 23:17:47.625 055 12508.98 162.82 54687.30 88888.00 2015-02-24 23:17:47.750 055 12509.00 162.80 54687.30 88888.00 2015-02-24 23:17:47.875 055 12509.02 162.85 54687.28 88888.00 2015-02-24 23:17:48.000 055 12508.95 162.82 54687.25 88888.00 2015-02-24 23:17:48.125 055 12508.92 162.82 54687.28 88888.00 2015-02-24 23:17:48.250 055 12508.92 162.82 54687.30 88888.00 2015-02-24 23:17:48.375 055 12508.92 162.82 54687.30 88888.00 2015-02-24 23:17:48.500 055 12508.90 162.85 54687.30 88888.00 2015-02-24 23:17:48.625 055 12508.92 162.85 54687.25 88888.00 2015-02-24 23:17:48.750 055 12509.00 162.85 54687.30 88888.00 2015-02-24 23:17:48.875 055 12509.00 162.85 54687.32 88888.00 2015-02-24 23:17:49.000 055 12508.92 162.85 54687.30 88888.00 2015-02-24 23:17:49.125 055 12508.83 162.85 54687.25 88888.00 2015-02-24 23:17:49.250 055 12508.83 162.82 54687.28 88888.00 2015-02-24 23:17:49.375 055 12508.85 162.88 54687.28 88888.00 2015-02-24 23:17:49.500 055 12508.85 162.85 54687.28 88888.00 2015-02-24 23:17:49.625 055 12508.83 162.88 54687.30 88888.00 2015-02-24 23:17:49.750 055 12508.85 162.88 54687.30 88888.00 2015-02-24 23:17:49.875 055 12508.85 162.88 54687.28 88888.00 2015-02-24 23:17:50.000 055 12508.90 162.88 54687.25 88888.00 2015-02-24 23:17:50.125 055 12508.90 162.88 54687.25 88888.00 2015-02-24 23:17:50.250 055 12508.85 162.88 54687.25 88888.00 2015-02-24 23:17:50.375 055 12508.90 162.88 54687.25 88888.00 2015-02-24 23:17:50.500 055 12508.95 162.88 54687.22 88888.00 2015-02-24 23:17:50.625 055 12508.92 162.88 54687.22 88888.00 2015-02-24 23:17:50.750 055 12508.92 162.82 54687.25 88888.00 2015-02-24 23:17:50.875 055 12508.88 162.80 54687.25 88888.00 2015-02-24 23:17:51.000 055 12508.83 162.82 54687.22 88888.00 2015-02-24 23:17:51.125 055 12508.83 162.82 54687.25 88888.00 2015-02-24 23:17:51.250 055 12508.85 162.82 54687.25 88888.00 2015-02-24 23:17:51.375 055 12508.88 162.82 54687.22 88888.00 2015-02-24 23:17:51.500 055 12508.88 162.80 54687.25 88888.00 2015-02-24 23:17:51.625 055 12508.90 162.80 54687.25 88888.00 2015-02-24 23:17:51.750 055 12508.90 162.85 54687.25 88888.00 2015-02-24 23:17:51.875 055 12508.88 162.85 54687.28 88888.00 2015-02-24 23:17:52.000 055 12508.90 162.85 54687.25 88888.00 2015-02-24 23:17:52.125 055 12508.85 162.85 54687.25 88888.00 2015-02-24 23:17:52.250 055 12508.83 162.82 54687.25 88888.00 2015-02-24 23:17:52.375 055 12508.88 162.85 54687.22 88888.00 2015-02-24 23:17:52.500 055 12508.88 162.82 54687.22 88888.00 2015-02-24 23:17:52.625 055 12508.83 162.82 54687.20 88888.00 2015-02-24 23:17:52.750 055 12508.83 162.85 54687.22 88888.00 2015-02-24 23:17:52.875 055 12508.92 162.88 54687.28 88888.00 2015-02-24 23:17:53.000 055 12508.92 162.85 54687.25 88888.00 2015-02-24 23:17:53.125 055 12508.90 162.78 54687.25 88888.00 2015-02-24 23:17:53.250 055 12508.83 162.80 54687.28 88888.00 2015-02-24 23:17:53.375 055 12508.88 162.82 54687.28 88888.00 2015-02-24 23:17:53.500 055 12508.88 162.80 54687.25 88888.00 2015-02-24 23:17:53.625 055 12508.88 162.78 54687.25 88888.00 2015-02-24 23:17:53.750 055 12508.85 162.78 54687.22 88888.00 2015-02-24 23:17:53.875 055 12508.80 162.75 54687.25 88888.00 2015-02-24 23:17:54.000 055 12508.83 162.75 54687.25 88888.00 2015-02-24 23:17:54.125 055 12508.83 162.78 54687.30 88888.00 2015-02-24 23:17:54.250 055 12508.80 162.75 54687.25 88888.00 2015-02-24 23:17:54.375 055 12508.77 162.75 54687.25 88888.00 2015-02-24 23:17:54.500 055 12508.80 162.75 54687.28 88888.00 2015-02-24 23:17:54.625 055 12508.85 162.78 54687.28 88888.00 2015-02-24 23:17:54.750 055 12508.85 162.75 54687.28 88888.00 2015-02-24 23:17:54.875 055 12508.83 162.70 54687.25 88888.00 2015-02-24 23:17:55.000 055 12508.83 162.70 54687.22 88888.00 2015-02-24 23:17:55.125 055 12508.88 162.72 54687.28 88888.00 2015-02-24 23:17:55.250 055 12508.88 162.72 54687.28 88888.00 2015-02-24 23:17:55.375 055 12508.88 162.72 54687.28 88888.00 2015-02-24 23:17:55.500 055 12508.83 162.72 54687.30 88888.00 2015-02-24 23:17:55.625 055 12508.83 162.78 54687.30 88888.00 2015-02-24 23:17:55.750 055 12508.83 162.75 54687.28 88888.00 2015-02-24 23:17:55.875 055 12508.77 162.72 54687.28 88888.00 2015-02-24 23:17:56.000 055 12508.77 162.72 54687.30 88888.00 2015-02-24 23:17:56.125 055 12508.80 162.75 54687.32 88888.00 2015-02-24 23:17:56.250 055 12508.80 162.75 54687.30 88888.00 2015-02-24 23:17:56.375 055 12508.85 162.72 54687.30 88888.00 2015-02-24 23:17:56.500 055 12508.83 162.70 54687.32 88888.00 2015-02-24 23:17:56.625 055 12508.80 162.72 54687.28 88888.00 2015-02-24 23:17:56.750 055 12508.75 162.70 54687.30 88888.00 2015-02-24 23:17:56.875 055 12508.70 162.70 54687.30 88888.00 2015-02-24 23:17:57.000 055 12508.70 162.70 54687.30 88888.00 2015-02-24 23:17:57.125 055 12508.73 162.70 54687.30 88888.00 2015-02-24 23:17:57.250 055 12508.77 162.68 54687.30 88888.00 2015-02-24 23:17:57.375 055 12508.77 162.70 54687.30 88888.00 2015-02-24 23:17:57.500 055 12508.73 162.70 54687.32 88888.00 2015-02-24 23:17:57.625 055 12508.73 162.70 54687.32 88888.00 2015-02-24 23:17:57.750 055 12508.75 162.70 54687.30 88888.00 2015-02-24 23:17:57.875 055 12508.77 162.70 54687.30 88888.00 2015-02-24 23:17:58.000 055 12508.75 162.68 54687.30 88888.00 2015-02-24 23:17:58.125 055 12508.67 162.62 54687.28 88888.00 2015-02-24 23:17:58.250 055 12508.70 162.62 54687.30 88888.00 2015-02-24 23:17:58.375 055 12508.75 162.62 54687.28 88888.00 2015-02-24 23:17:58.500 055 12508.80 162.65 54687.28 88888.00 2015-02-24 23:17:58.625 055 12508.77 162.65 54687.28 88888.00 2015-02-24 23:17:58.750 055 12508.70 162.65 54687.25 88888.00 2015-02-24 23:17:58.875 055 12508.75 162.65 54687.28 88888.00 2015-02-24 23:17:59.000 055 12508.83 162.65 54687.25 88888.00 2015-02-24 23:17:59.125 055 12508.83 162.68 54687.28 88888.00 2015-02-24 23:17:59.250 055 12508.80 162.65 54687.28 88888.00 2015-02-24 23:17:59.375 055 12508.75 162.62 54687.25 88888.00 2015-02-24 23:17:59.500 055 12508.70 162.65 54687.25 88888.00 2015-02-24 23:17:59.625 055 12508.77 162.68 54687.25 88888.00 2015-02-24 23:17:59.750 055 12508.83 162.68 54687.28 88888.00 2015-02-24 23:17:59.875 055 12508.75 162.68 54687.28 88888.00 2015-02-24 23:18:00.000 055 12508.73 162.68 54687.28 88888.00 2015-02-24 23:18:00.125 055 12508.73 162.65 54687.30 88888.00 2015-02-24 23:18:00.250 055 12508.75 162.62 54687.28 88888.00 2015-02-24 23:18:00.375 055 12508.77 162.70 54687.25 88888.00 2015-02-24 23:18:00.500 055 12508.77 162.70 54687.28 88888.00 2015-02-24 23:18:00.625 055 12508.77 162.65 54687.28 88888.00 2015-02-24 23:18:00.750 055 12508.73 162.65 54687.28 88888.00 2015-02-24 23:18:00.875 055 12508.75 162.65 54687.28 88888.00 2015-02-24 23:18:01.000 055 12508.83 162.68 54687.28 88888.00 2015-02-24 23:18:01.125 055 12508.83 162.62 54687.28 88888.00 2015-02-24 23:18:01.250 055 12508.83 162.62 54687.25 88888.00 2015-02-24 23:18:01.375 055 12508.77 162.65 54687.25 88888.00 2015-02-24 23:18:01.500 055 12508.77 162.65 54687.22 88888.00 2015-02-24 23:18:01.625 055 12508.73 162.68 54687.22 88888.00 2015-02-24 23:18:01.750 055 12508.67 162.68 54687.25 88888.00 2015-02-24 23:18:01.875 055 12508.75 162.65 54687.25 88888.00 2015-02-24 23:18:02.000 055 12508.80 162.62 54687.22 88888.00 2015-02-24 23:18:02.125 055 12508.75 162.62 54687.22 88888.00 2015-02-24 23:18:02.250 055 12508.73 162.62 54687.25 88888.00 2015-02-24 23:18:02.375 055 12508.75 162.65 54687.25 88888.00 2015-02-24 23:18:02.500 055 12508.77 162.65 54687.25 88888.00 2015-02-24 23:18:02.625 055 12508.80 162.68 54687.22 88888.00 2015-02-24 23:18:02.750 055 12508.77 162.65 54687.22 88888.00 2015-02-24 23:18:02.875 055 12508.77 162.65 54687.25 88888.00 2015-02-24 23:18:03.000 055 12508.75 162.68 54687.22 88888.00 2015-02-24 23:18:03.125 055 12508.77 162.70 54687.22 88888.00 2015-02-24 23:18:03.250 055 12508.73 162.68 54687.22 88888.00 2015-02-24 23:18:03.375 055 12508.73 162.68 54687.20 88888.00 2015-02-24 23:18:03.500 055 12508.65 162.65 54687.20 88888.00 2015-02-24 23:18:03.625 055 12508.67 162.65 54687.20 88888.00 2015-02-24 23:18:03.750 055 12508.73 162.65 54687.20 88888.00 2015-02-24 23:18:03.875 055 12508.73 162.65 54687.20 88888.00 2015-02-24 23:18:04.000 055 12508.67 162.65 54687.18 88888.00 2015-02-24 23:18:04.125 055 12508.67 162.65 54687.18 88888.00 2015-02-24 23:18:04.250 055 12508.77 162.65 54687.18 88888.00 2015-02-24 23:18:04.375 055 12508.77 162.70 54687.20 88888.00 2015-02-24 23:18:04.500 055 12508.77 162.70 54687.20 88888.00 2015-02-24 23:18:04.625 055 12508.75 162.72 54687.18 88888.00 2015-02-24 23:18:04.750 055 12508.75 162.72 54687.20 88888.00 2015-02-24 23:18:04.875 055 12508.75 162.72 54687.20 88888.00 2015-02-24 23:18:05.000 055 12508.75 162.68 54687.18 88888.00 2015-02-24 23:18:05.125 055 12508.75 162.70 54687.18 88888.00 2015-02-24 23:18:05.250 055 12508.75 162.70 54687.18 88888.00 2015-02-24 23:18:05.375 055 12508.77 162.70 54687.18 88888.00 2015-02-24 23:18:05.500 055 12508.70 162.72 54687.18 88888.00 2015-02-24 23:18:05.625 055 12508.73 162.72 54687.18 88888.00 2015-02-24 23:18:05.750 055 12508.75 162.68 54687.18 88888.00 2015-02-24 23:18:05.875 055 12508.73 162.68 54687.15 88888.00 2015-02-24 23:18:06.000 055 12508.67 162.68 54687.15 88888.00 2015-02-24 23:18:06.125 055 12508.67 162.70 54687.20 88888.00 2015-02-24 23:18:06.250 055 12508.73 162.68 54687.18 88888.00 2015-02-24 23:18:06.375 055 12508.67 162.68 54687.18 88888.00 2015-02-24 23:18:06.500 055 12508.67 162.68 54687.18 88888.00 2015-02-24 23:18:06.625 055 12508.67 162.70 54687.18 88888.00 2015-02-24 23:18:06.750 055 12508.67 162.72 54687.15 88888.00 2015-02-24 23:18:06.875 055 12508.70 162.70 54687.15 88888.00 2015-02-24 23:18:07.000 055 12508.77 162.70 54687.15 88888.00 2015-02-24 23:18:07.125 055 12508.77 162.68 54687.18 88888.00 2015-02-24 23:18:07.250 055 12508.70 162.62 54687.18 88888.00 2015-02-24 23:18:07.375 055 12508.67 162.65 54687.15 88888.00 2015-02-24 23:18:07.500 055 12508.62 162.65 54687.18 88888.00 2015-02-24 23:18:07.625 055 12508.60 162.68 54687.15 88888.00 2015-02-24 23:18:07.750 055 12508.67 162.68 54687.15 88888.00 2015-02-24 23:18:07.875 055 12508.77 162.65 54687.15 88888.00 2015-02-24 23:18:08.000 055 12508.77 162.65 54687.15 88888.00 2015-02-24 23:18:08.125 055 12508.70 162.65 54687.12 88888.00 2015-02-24 23:18:08.250 055 12508.60 162.60 54687.15 88888.00 2015-02-24 23:18:08.375 055 12508.62 162.62 54687.15 88888.00 2015-02-24 23:18:08.500 055 12508.65 162.62 54687.18 88888.00 2015-02-24 23:18:08.625 055 12508.67 162.62 54687.18 88888.00 2015-02-24 23:18:08.750 055 12508.67 162.60 54687.15 88888.00 2015-02-24 23:18:08.875 055 12508.70 162.62 54687.15 88888.00 2015-02-24 23:18:09.000 055 12508.73 162.60 54687.12 88888.00 2015-02-24 23:18:09.125 055 12508.75 162.65 54687.15 88888.00 2015-02-24 23:18:09.250 055 12508.75 162.60 54687.15 88888.00 2015-02-24 23:18:09.375 055 12508.77 162.62 54687.15 88888.00 2015-02-24 23:18:09.500 055 12508.75 162.62 54687.12 88888.00 2015-02-24 23:18:09.625 055 12508.75 162.60 54687.12 88888.00 2015-02-24 23:18:09.750 055 12508.73 162.57 54687.12 88888.00 2015-02-24 23:18:09.875 055 12508.73 162.60 54687.15 88888.00 2015-02-24 23:18:10.000 055 12508.70 162.62 54687.15 88888.00 2015-02-24 23:18:10.125 055 12508.67 162.60 54687.12 88888.00 2015-02-24 23:18:10.250 055 12508.52 162.57 54687.15 88888.00 2015-02-24 23:18:10.375 055 12508.50 162.57 54687.15 88888.00 2015-02-24 23:18:10.500 055 12508.55 162.57 54687.15 88888.00 2015-02-24 23:18:10.625 055 12508.60 162.57 54687.12 88888.00 2015-02-24 23:18:10.750 055 12508.58 162.60 54687.12 88888.00 2015-02-24 23:18:10.875 055 12508.55 162.57 54687.12 88888.00 2015-02-24 23:18:11.000 055 12508.50 162.60 54687.12 88888.00 2015-02-24 23:18:11.125 055 12508.50 162.55 54687.15 88888.00 2015-02-24 23:18:11.250 055 12508.45 162.55 54687.15 88888.00 2015-02-24 23:18:11.375 055 12508.55 162.57 54687.15 88888.00 2015-02-24 23:18:11.500 055 12508.58 162.55 54687.15 88888.00 2015-02-24 23:18:11.625 055 12508.55 162.53 54687.15 88888.00 2015-02-24 23:18:11.750 055 12508.52 162.47 54687.12 88888.00 2015-02-24 23:18:11.875 055 12508.48 162.50 54687.15 88888.00 2015-02-24 23:18:12.000 055 12508.48 162.50 54687.15 88888.00 2015-02-24 23:18:12.125 055 12508.48 162.50 54687.15 88888.00 2015-02-24 23:18:12.250 055 12508.45 162.53 54687.18 88888.00 2015-02-24 23:18:12.375 055 12508.45 162.50 54687.15 88888.00 2015-02-24 23:18:12.500 055 12508.40 162.50 54687.15 88888.00 2015-02-24 23:18:12.625 055 12508.42 162.53 54687.15 88888.00 2015-02-24 23:18:12.750 055 12508.40 162.50 54687.18 88888.00 2015-02-24 23:18:12.875 055 12508.35 162.50 54687.20 88888.00 2015-02-24 23:18:13.000 055 12508.35 162.50 54687.18 88888.00 2015-02-24 23:18:13.125 055 12508.30 162.47 54687.18 88888.00 2015-02-24 23:18:13.250 055 12508.30 162.47 54687.20 88888.00 2015-02-24 23:18:13.375 055 12508.38 162.45 54687.18 88888.00 2015-02-24 23:18:13.500 055 12508.33 162.47 54687.20 88888.00 2015-02-24 23:18:13.625 055 12508.25 162.50 54687.18 88888.00 2015-02-24 23:18:13.750 055 12508.27 162.50 54687.18 88888.00 2015-02-24 23:18:13.875 055 12508.25 162.47 54687.15 88888.00 2015-02-24 23:18:14.000 055 12508.25 162.45 54687.18 88888.00 2015-02-24 23:18:14.125 055 12508.23 162.43 54687.18 88888.00 2015-02-24 23:18:14.250 055 12508.20 162.43 54687.18 88888.00 2015-02-24 23:18:14.375 055 12508.15 162.45 54687.20 88888.00 2015-02-24 23:18:14.500 055 12508.12 162.45 54687.20 88888.00 2015-02-24 23:18:14.625 055 12508.15 162.40 54687.20 88888.00 2015-02-24 23:18:14.750 055 12508.20 162.38 54687.22 88888.00 2015-02-24 23:18:14.875 055 12508.15 162.40 54687.22 88888.00 2015-02-24 23:18:15.000 055 12508.10 162.40 54687.20 88888.00 2015-02-24 23:18:15.125 055 12508.10 162.40 54687.22 88888.00 2015-02-24 23:18:15.250 055 12508.10 162.40 54687.25 88888.00 2015-02-24 23:18:15.375 055 12508.08 162.38 54687.25 88888.00 2015-02-24 23:18:15.500 055 12508.05 162.40 54687.22 88888.00 2015-02-24 23:18:15.625 055 12508.05 162.40 54687.22 88888.00 2015-02-24 23:18:15.750 055 12508.15 162.40 54687.25 88888.00 2015-02-24 23:18:15.875 055 12508.17 162.38 54687.22 88888.00 2015-02-24 23:18:16.000 055 12508.12 162.35 54687.22 88888.00 2015-02-24 23:18:16.125 055 12508.10 162.38 54687.25 88888.00 2015-02-24 23:18:16.250 055 12508.05 162.32 54687.25 88888.00 2015-02-24 23:18:16.375 055 12508.08 162.32 54687.22 88888.00 2015-02-24 23:18:16.500 055 12508.08 162.32 54687.25 88888.00 2015-02-24 23:18:16.625 055 12508.10 162.32 54687.25 88888.00 2015-02-24 23:18:16.750 055 12508.05 162.32 54687.25 88888.00 2015-02-24 23:18:16.875 055 12508.05 162.30 54687.22 88888.00 2015-02-24 23:18:17.000 055 12508.05 162.30 54687.22 88888.00 2015-02-24 23:18:17.125 055 12508.05 162.30 54687.22 88888.00 2015-02-24 23:18:17.250 055 12508.02 162.28 54687.22 88888.00 2015-02-24 23:18:17.375 055 12507.98 162.25 54687.25 88888.00 2015-02-24 23:18:17.500 055 12507.98 162.25 54687.25 88888.00 2015-02-24 23:18:17.625 055 12508.00 162.28 54687.25 88888.00 2015-02-24 23:18:17.750 055 12508.02 162.30 54687.28 88888.00 2015-02-24 23:18:17.875 055 12508.02 162.28 54687.28 88888.00 2015-02-24 23:18:18.000 055 12508.00 162.25 54687.25 88888.00 2015-02-24 23:18:18.125 055 12508.00 162.25 54687.25 88888.00 2015-02-24 23:18:18.250 055 12508.00 162.20 54687.22 88888.00 2015-02-24 23:18:18.375 055 12508.08 162.18 54687.25 88888.00 2015-02-24 23:18:18.500 055 12508.08 162.20 54687.28 88888.00 2015-02-24 23:18:18.625 055 12508.05 162.18 54687.28 88888.00 2015-02-24 23:18:18.750 055 12508.02 162.15 54687.22 88888.00 2015-02-24 23:18:18.875 055 12508.05 162.15 54687.25 88888.00 2015-02-24 23:18:19.000 055 12508.02 162.18 54687.22 88888.00 2015-02-24 23:18:19.125 055 12508.02 162.15 54687.22 88888.00 2015-02-24 23:18:19.250 055 12508.02 162.15 54687.25 88888.00 2015-02-24 23:18:19.375 055 12508.12 162.18 54687.28 88888.00 2015-02-24 23:18:19.500 055 12508.12 162.18 54687.28 88888.00 2015-02-24 23:18:19.625 055 12508.12 162.18 54687.22 88888.00 2015-02-24 23:18:19.750 055 12508.08 162.10 54687.22 88888.00 2015-02-24 23:18:19.875 055 12508.08 162.10 54687.22 88888.00 2015-02-24 23:18:20.000 055 12508.05 162.10 54687.22 88888.00 2015-02-24 23:18:20.125 055 12508.10 162.10 54687.25 88888.00 2015-02-24 23:18:20.250 055 12508.10 162.10 54687.25 88888.00 2015-02-24 23:18:20.375 055 12508.08 162.10 54687.22 88888.00 2015-02-24 23:18:20.500 055 12508.02 162.07 54687.22 88888.00 2015-02-24 23:18:20.625 055 12508.08 162.07 54687.22 88888.00 2015-02-24 23:18:20.750 055 12508.08 162.07 54687.22 88888.00 2015-02-24 23:18:20.875 055 12508.00 162.05 54687.22 88888.00 2015-02-24 23:18:21.000 055 12508.00 162.03 54687.20 88888.00 2015-02-24 23:18:21.125 055 12508.05 162.03 54687.20 88888.00 2015-02-24 23:18:21.250 055 12508.00 162.05 54687.22 88888.00 2015-02-24 23:18:21.375 055 12508.05 162.07 54687.25 88888.00 2015-02-24 23:18:21.500 055 12508.05 162.05 54687.25 88888.00 2015-02-24 23:18:21.625 055 12508.00 162.03 54687.22 88888.00 2015-02-24 23:18:21.750 055 12507.95 162.00 54687.20 88888.00 2015-02-24 23:18:21.875 055 12507.95 162.03 54687.22 88888.00 2015-02-24 23:18:22.000 055 12508.02 162.03 54687.20 88888.00 2015-02-24 23:18:22.125 055 12508.08 162.03 54687.20 88888.00 2015-02-24 23:18:22.250 055 12508.10 161.97 54687.20 88888.00 2015-02-24 23:18:22.375 055 12508.10 161.97 54687.20 88888.00 2015-02-24 23:18:22.500 055 12508.05 161.95 54687.20 88888.00 2015-02-24 23:18:22.625 055 12508.10 161.95 54687.20 88888.00 2015-02-24 23:18:22.750 055 12508.15 161.97 54687.22 88888.00 2015-02-24 23:18:22.875 055 12508.15 161.97 54687.22 88888.00 2015-02-24 23:18:23.000 055 12508.15 161.97 54687.20 88888.00 2015-02-24 23:18:23.125 055 12508.20 161.95 54687.20 88888.00 2015-02-24 23:18:23.250 055 12508.23 161.90 54687.20 88888.00 2015-02-24 23:18:23.375 055 12508.23 161.93 54687.20 88888.00 2015-02-24 23:18:23.500 055 12508.23 161.95 54687.22 88888.00 2015-02-24 23:18:23.625 055 12508.23 161.93 54687.20 88888.00 2015-02-24 23:18:23.750 055 12508.23 161.93 54687.20 88888.00 2015-02-24 23:18:23.875 055 12508.20 161.88 54687.20 88888.00 2015-02-24 23:18:24.000 055 12508.20 161.88 54687.20 88888.00 2015-02-24 23:18:24.125 055 12508.25 161.88 54687.20 88888.00 2015-02-24 23:18:24.250 055 12508.27 161.85 54687.18 88888.00 2015-02-24 23:18:24.375 055 12508.33 161.85 54687.18 88888.00 2015-02-24 23:18:24.500 055 12508.35 161.85 54687.18 88888.00 2015-02-24 23:18:24.625 055 12508.35 161.85 54687.18 88888.00 2015-02-24 23:18:24.750 055 12508.33 161.85 54687.15 88888.00 2015-02-24 23:18:24.875 055 12508.35 161.85 54687.18 88888.00 2015-02-24 23:18:25.000 055 12508.35 161.85 54687.15 88888.00 2015-02-24 23:18:25.125 055 12508.42 161.82 54687.15 88888.00 2015-02-24 23:18:25.250 055 12508.38 161.80 54687.15 88888.00 2015-02-24 23:18:25.375 055 12508.42 161.85 54687.15 88888.00 2015-02-24 23:18:25.500 055 12508.40 161.82 54687.15 88888.00 2015-02-24 23:18:25.625 055 12508.40 161.80 54687.15 88888.00 2015-02-24 23:18:25.750 055 12508.38 161.82 54687.12 88888.00 2015-02-24 23:18:25.875 055 12508.40 161.82 54687.12 88888.00 2015-02-24 23:18:26.000 055 12508.45 161.82 54687.12 88888.00 2015-02-24 23:18:26.125 055 12508.45 161.82 54687.15 88888.00 2015-02-24 23:18:26.250 055 12508.40 161.80 54687.15 88888.00 2015-02-24 23:18:26.375 055 12508.42 161.82 54687.18 88888.00 2015-02-24 23:18:26.500 055 12508.40 161.85 54687.18 88888.00 2015-02-24 23:18:26.625 055 12508.40 161.82 54687.15 88888.00 2015-02-24 23:18:26.750 055 12508.45 161.80 54687.12 88888.00 2015-02-24 23:18:26.875 055 12508.48 161.80 54687.10 88888.00 2015-02-24 23:18:27.000 055 12508.42 161.80 54687.07 88888.00 2015-02-24 23:18:27.125 055 12508.35 161.78 54687.10 88888.00 2015-02-24 23:18:27.250 055 12508.30 161.75 54687.12 88888.00 2015-02-24 23:18:27.375 055 12508.33 161.75 54687.10 88888.00 2015-02-24 23:18:27.500 055 12508.35 161.72 54687.07 88888.00 2015-02-24 23:18:27.625 055 12508.38 161.78 54687.05 88888.00 2015-02-24 23:18:27.750 055 12508.42 161.78 54687.05 88888.00 2015-02-24 23:18:27.875 055 12508.42 161.78 54687.05 88888.00 2015-02-24 23:18:28.000 055 12508.40 161.75 54687.03 88888.00 2015-02-24 23:18:28.125 055 12508.40 161.78 54687.05 88888.00 2015-02-24 23:18:28.250 055 12508.40 161.72 54687.05 88888.00 2015-02-24 23:18:28.375 055 12508.48 161.75 54687.05 88888.00 2015-02-24 23:18:28.500 055 12508.45 161.78 54687.05 88888.00 2015-02-24 23:18:28.625 055 12508.42 161.78 54687.03 88888.00 2015-02-24 23:18:28.750 055 12508.45 161.75 54687.00 88888.00 2015-02-24 23:18:28.875 055 12508.42 161.80 54687.03 88888.00 2015-02-24 23:18:29.000 055 12508.45 161.78 54687.05 88888.00 2015-02-24 23:18:29.125 055 12508.45 161.75 54687.03 88888.00 2015-02-24 23:18:29.250 055 12508.48 161.75 54687.03 88888.00 2015-02-24 23:18:29.375 055 12508.50 161.80 54687.03 88888.00 2015-02-24 23:18:29.500 055 12508.50 161.82 54687.03 88888.00 2015-02-24 23:18:29.625 055 12508.45 161.82 54686.97 88888.00 2015-02-24 23:18:29.750 055 12508.42 161.80 54686.97 88888.00 2015-02-24 23:18:29.875 055 12508.50 161.82 54686.97 88888.00 2015-02-24 23:18:30.000 055 12508.55 161.85 54686.97 88888.00 2015-02-24 23:18:30.125 055 12508.58 161.82 54686.97 88888.00 2015-02-24 23:18:30.250 055 12508.52 161.78 54687.00 88888.00 2015-02-24 23:18:30.375 055 12508.48 161.80 54687.00 88888.00 2015-02-24 23:18:30.500 055 12508.42 161.80 54686.95 88888.00 2015-02-24 23:18:30.625 055 12508.40 161.82 54686.97 88888.00 2015-02-24 23:18:30.750 055 12508.35 161.82 54686.97 88888.00 2015-02-24 23:18:30.875 055 12508.35 161.82 54686.97 88888.00 2015-02-24 23:18:31.000 055 12508.38 161.80 54686.95 88888.00 2015-02-24 23:18:31.125 055 12508.38 161.78 54686.97 88888.00 2015-02-24 23:18:31.250 055 12508.38 161.78 54686.93 88888.00 2015-02-24 23:18:31.375 055 12508.40 161.80 54686.93 88888.00 2015-02-24 23:18:31.500 055 12508.40 161.82 54686.93 88888.00 2015-02-24 23:18:31.625 055 12508.38 161.85 54686.93 88888.00 2015-02-24 23:18:31.750 055 12508.40 161.88 54686.93 88888.00 2015-02-24 23:18:31.875 055 12508.38 161.85 54686.93 88888.00 2015-02-24 23:18:32.000 055 12508.35 161.85 54686.95 88888.00 2015-02-24 23:18:32.125 055 12508.38 161.88 54686.97 88888.00 2015-02-24 23:18:32.250 055 12508.30 161.85 54686.95 88888.00 2015-02-24 23:18:32.375 055 12508.35 161.88 54686.93 88888.00 2015-02-24 23:18:32.500 055 12508.30 161.85 54686.90 88888.00 2015-02-24 23:18:32.625 055 12508.33 161.88 54686.90 88888.00 2015-02-24 23:18:32.750 055 12508.30 161.85 54686.93 88888.00 2015-02-24 23:18:32.875 055 12508.30 161.85 54686.90 88888.00 2015-02-24 23:18:33.000 055 12508.35 161.90 54686.93 88888.00 2015-02-24 23:18:33.125 055 12508.30 161.93 54686.95 88888.00 2015-02-24 23:18:33.250 055 12508.23 161.85 54686.93 88888.00 2015-02-24 23:18:33.375 055 12508.27 161.88 54686.90 88888.00 2015-02-24 23:18:33.500 055 12508.25 161.88 54686.90 88888.00 2015-02-24 23:18:33.625 055 12508.27 161.88 54686.88 88888.00 2015-02-24 23:18:33.750 055 12508.33 161.90 54686.88 88888.00 2015-02-24 23:18:33.875 055 12508.38 161.90 54686.88 88888.00 2015-02-24 23:18:34.000 055 12508.35 161.90 54686.85 88888.00 2015-02-24 23:18:34.125 055 12508.30 161.90 54686.85 88888.00 2015-02-24 23:18:34.250 055 12508.27 161.90 54686.90 88888.00 2015-02-24 23:18:34.375 055 12508.35 161.90 54686.90 88888.00 2015-02-24 23:18:34.500 055 12508.33 161.88 54686.93 88888.00 2015-02-24 23:18:34.625 055 12508.27 161.85 54686.88 88888.00 2015-02-24 23:18:34.750 055 12508.23 161.90 54686.88 88888.00 2015-02-24 23:18:34.875 055 12508.23 161.95 54686.88 88888.00 2015-02-24 23:18:35.000 055 12508.25 161.95 54686.85 88888.00 2015-02-24 23:18:35.125 055 12508.25 161.90 54686.88 88888.00 2015-02-24 23:18:35.250 055 12508.17 161.88 54686.88 88888.00 2015-02-24 23:18:35.375 055 12508.25 161.90 54686.85 88888.00 2015-02-24 23:18:35.500 055 12508.33 161.93 54686.88 88888.00 2015-02-24 23:18:35.625 055 12508.30 161.97 54686.90 88888.00 2015-02-24 23:18:35.750 055 12508.27 161.93 54686.88 88888.00 2015-02-24 23:18:35.875 055 12508.33 161.93 54686.85 88888.00 2015-02-24 23:18:36.000 055 12508.35 161.93 54686.85 88888.00 2015-02-24 23:18:36.125 055 12508.35 161.97 54686.88 88888.00 2015-02-24 23:18:36.250 055 12508.23 161.95 54686.85 88888.00 2015-02-24 23:18:36.375 055 12508.27 161.93 54686.85 88888.00 2015-02-24 23:18:36.500 055 12508.38 161.95 54686.88 88888.00 2015-02-24 23:18:36.625 055 12508.35 161.95 54686.88 88888.00 2015-02-24 23:18:36.750 055 12508.27 161.95 54686.82 88888.00 2015-02-24 23:18:36.875 055 12508.35 161.95 54686.82 88888.00 2015-02-24 23:18:37.000 055 12508.42 161.97 54686.88 88888.00 2015-02-24 23:18:37.125 055 12508.42 162.00 54686.88 88888.00 2015-02-24 23:18:37.250 055 12508.40 161.95 54686.90 88888.00 2015-02-24 23:18:37.375 055 12508.42 161.95 54686.90 88888.00 2015-02-24 23:18:37.500 055 12508.40 161.97 54686.88 88888.00 2015-02-24 23:18:37.625 055 12508.40 161.95 54686.88 88888.00 2015-02-24 23:18:37.750 055 12508.35 161.95 54686.88 88888.00 2015-02-24 23:18:37.875 055 12508.33 161.95 54686.88 88888.00 2015-02-24 23:18:38.000 055 12508.35 161.93 54686.88 88888.00 2015-02-24 23:18:38.125 055 12508.33 161.95 54686.85 88888.00 2015-02-24 23:18:38.250 055 12508.30 161.95 54686.82 88888.00 2015-02-24 23:18:38.375 055 12508.35 161.97 54686.82 88888.00 2015-02-24 23:18:38.500 055 12508.35 162.00 54686.85 88888.00 2015-02-24 23:18:38.625 055 12508.35 161.97 54686.82 88888.00 2015-02-24 23:18:38.750 055 12508.33 161.97 54686.82 88888.00 2015-02-24 23:18:38.875 055 12508.35 161.93 54686.80 88888.00 2015-02-24 23:18:39.000 055 12508.40 161.93 54686.82 88888.00 2015-02-24 23:18:39.125 055 12508.42 161.95 54686.82 88888.00 2015-02-24 23:18:39.250 055 12508.38 161.93 54686.82 88888.00 2015-02-24 23:18:39.375 055 12508.38 161.95 54686.82 88888.00 2015-02-24 23:18:39.500 055 12508.50 161.97 54686.82 88888.00 2015-02-24 23:18:39.625 055 12508.52 161.97 54686.82 88888.00 2015-02-24 23:18:39.750 055 12508.52 161.95 54686.82 88888.00 2015-02-24 23:18:39.875 055 12508.52 161.95 54686.80 88888.00 2015-02-24 23:18:40.000 055 12508.50 161.95 54686.82 88888.00 2015-02-24 23:18:40.125 055 12508.52 161.95 54686.80 88888.00 2015-02-24 23:18:40.250 055 12508.55 161.95 54686.82 88888.00 2015-02-24 23:18:40.375 055 12508.62 161.93 54686.82 88888.00 2015-02-24 23:18:40.500 055 12508.55 161.90 54686.80 88888.00 2015-02-24 23:18:40.625 055 12508.40 161.90 54686.82 88888.00 2015-02-24 23:18:40.750 055 12508.45 161.90 54686.82 88888.00 2015-02-24 23:18:40.875 055 12508.45 161.90 54686.80 88888.00 2015-02-24 23:18:41.000 055 12508.48 161.93 54686.80 88888.00 2015-02-24 23:18:41.125 055 12508.45 161.90 54686.78 88888.00 2015-02-24 23:18:41.250 055 12508.42 161.85 54686.75 88888.00 2015-02-24 23:18:41.375 055 12508.48 161.88 54686.75 88888.00 2015-02-24 23:18:41.500 055 12508.52 161.90 54686.75 88888.00 2015-02-24 23:18:41.625 055 12508.60 161.88 54686.72 88888.00 2015-02-24 23:18:41.750 055 12508.58 161.88 54686.75 88888.00 2015-02-24 23:18:41.875 055 12508.58 161.82 54686.75 88888.00 2015-02-24 23:18:42.000 055 12508.55 161.82 54686.75 88888.00 2015-02-24 23:18:42.125 055 12508.58 161.88 54686.78 88888.00 2015-02-24 23:18:42.250 055 12508.65 161.85 54686.80 88888.00 2015-02-24 23:18:42.375 055 12508.65 161.85 54686.75 88888.00 2015-02-24 23:18:42.500 055 12508.60 161.82 54686.72 88888.00 2015-02-24 23:18:42.625 055 12508.62 161.82 54686.75 88888.00 2015-02-24 23:18:42.750 055 12508.62 161.88 54686.75 88888.00 2015-02-24 23:18:42.875 055 12508.65 161.85 54686.75 88888.00 2015-02-24 23:18:43.000 055 12508.62 161.85 54686.75 88888.00 2015-02-24 23:18:43.125 055 12508.65 161.85 54686.75 88888.00 2015-02-24 23:18:43.250 055 12508.70 161.82 54686.75 88888.00 2015-02-24 23:18:43.375 055 12508.67 161.80 54686.72 88888.00 2015-02-24 23:18:43.500 055 12508.60 161.80 54686.75 88888.00 2015-02-24 23:18:43.625 055 12508.70 161.82 54686.75 88888.00 2015-02-24 23:18:43.750 055 12508.75 161.82 54686.72 88888.00 2015-02-24 23:18:43.875 055 12508.77 161.85 54686.70 88888.00 2015-02-24 23:18:44.000 055 12508.73 161.82 54686.68 88888.00 2015-02-24 23:18:44.125 055 12508.73 161.82 54686.72 88888.00 2015-02-24 23:18:44.250 055 12508.73 161.80 54686.72 88888.00 2015-02-24 23:18:44.375 055 12508.77 161.82 54686.72 88888.00 2015-02-24 23:18:44.500 055 12508.73 161.85 54686.72 88888.00 2015-02-24 23:18:44.625 055 12508.73 161.80 54686.70 88888.00 2015-02-24 23:18:44.750 055 12508.73 161.80 54686.70 88888.00 2015-02-24 23:18:44.875 055 12508.77 161.78 54686.70 88888.00 2015-02-24 23:18:45.000 055 12508.75 161.78 54686.65 88888.00 2015-02-24 23:18:45.125 055 12508.73 161.80 54686.68 88888.00 2015-02-24 23:18:45.250 055 12508.77 161.85 54686.72 88888.00 2015-02-24 23:18:45.375 055 12508.88 161.85 54686.68 88888.00 2015-02-24 23:18:45.500 055 12508.80 161.80 54686.65 88888.00 2015-02-24 23:18:45.625 055 12508.67 161.80 54686.65 88888.00 2015-02-24 23:18:45.750 055 12508.70 161.82 54686.68 88888.00 2015-02-24 23:18:45.875 055 12508.75 161.82 54686.70 88888.00 2015-02-24 23:18:46.000 055 12508.70 161.85 54686.70 88888.00 2015-02-24 23:18:46.125 055 12508.67 161.88 54686.65 88888.00 2015-02-24 23:18:46.250 055 12508.70 161.82 54686.68 88888.00 2015-02-24 23:18:46.375 055 12508.75 161.85 54686.65 88888.00 2015-02-24 23:18:46.500 055 12508.75 161.88 54686.65 88888.00 2015-02-24 23:18:46.625 055 12508.73 161.90 54686.68 88888.00 2015-02-24 23:18:46.750 055 12508.75 161.85 54686.65 88888.00 2015-02-24 23:18:46.875 055 12508.77 161.82 54686.62 88888.00 2015-02-24 23:18:47.000 055 12508.75 161.82 54686.62 88888.00 2015-02-24 23:18:47.125 055 12508.75 161.85 54686.62 88888.00 2015-02-24 23:18:47.250 055 12508.73 161.80 54686.62 88888.00 2015-02-24 23:18:47.375 055 12508.77 161.85 54686.62 88888.00 2015-02-24 23:18:47.500 055 12508.77 161.85 54686.60 88888.00 2015-02-24 23:18:47.625 055 12508.77 161.88 54686.60 88888.00 2015-02-24 23:18:47.750 055 12508.75 161.88 54686.62 88888.00 2015-02-24 23:18:47.875 055 12508.75 161.88 54686.62 88888.00 2015-02-24 23:18:48.000 055 12508.77 161.85 54686.60 88888.00 2015-02-24 23:18:48.125 055 12508.83 161.88 54686.60 88888.00 2015-02-24 23:18:48.250 055 12508.83 161.85 54686.60 88888.00 2015-02-24 23:18:48.375 055 12508.83 161.90 54686.60 88888.00 2015-02-24 23:18:48.500 055 12508.88 161.95 54686.62 88888.00 2015-02-24 23:18:48.625 055 12508.85 161.95 54686.60 88888.00 2015-02-24 23:18:48.750 055 12508.83 161.93 54686.57 88888.00 2015-02-24 23:18:48.875 055 12508.85 161.88 54686.60 88888.00 2015-02-24 23:18:49.000 055 12508.88 161.93 54686.57 88888.00 2015-02-24 23:18:49.125 055 12508.88 161.93 54686.57 88888.00 2015-02-24 23:18:49.250 055 12508.83 161.93 54686.60 88888.00 2015-02-24 23:18:49.375 055 12508.88 161.93 54686.60 88888.00 2015-02-24 23:18:49.500 055 12508.88 161.93 54686.55 88888.00 2015-02-24 23:18:49.625 055 12508.85 161.93 54686.57 88888.00 2015-02-24 23:18:49.750 055 12508.83 161.93 54686.55 88888.00 2015-02-24 23:18:49.875 055 12508.88 161.93 54686.55 88888.00 2015-02-24 23:18:50.000 055 12508.88 161.95 54686.55 88888.00 2015-02-24 23:18:50.125 055 12508.80 161.95 54686.55 88888.00 2015-02-24 23:18:50.250 055 12508.70 161.95 54686.53 88888.00 2015-02-24 23:18:50.375 055 12508.73 161.95 54686.55 88888.00 2015-02-24 23:18:50.500 055 12508.75 161.95 54686.53 88888.00 2015-02-24 23:18:50.625 055 12508.80 161.95 54686.53 88888.00 2015-02-24 23:18:50.750 055 12508.83 161.95 54686.53 88888.00 2015-02-24 23:18:50.875 055 12508.83 161.95 54686.50 88888.00 2015-02-24 23:18:51.000 055 12508.83 161.97 54686.53 88888.00 2015-02-24 23:18:51.125 055 12508.80 162.00 54686.55 88888.00 2015-02-24 23:18:51.250 055 12508.75 162.00 54686.55 88888.00 2015-02-24 23:18:51.375 055 12508.77 161.97 54686.53 88888.00 2015-02-24 23:18:51.500 055 12508.83 161.97 54686.53 88888.00 2015-02-24 23:18:51.625 055 12508.80 161.95 54686.50 88888.00 2015-02-24 23:18:51.750 055 12508.75 161.97 54686.50 88888.00 2015-02-24 23:18:51.875 055 12508.75 161.97 54686.53 88888.00 2015-02-24 23:18:52.000 055 12508.77 162.00 54686.53 88888.00 2015-02-24 23:18:52.125 055 12508.77 162.03 54686.50 88888.00 2015-02-24 23:18:52.250 055 12508.75 162.00 54686.50 88888.00 2015-02-24 23:18:52.375 055 12508.70 162.00 54686.53 88888.00 2015-02-24 23:18:52.500 055 12508.75 162.00 54686.53 88888.00 2015-02-24 23:18:52.625 055 12508.77 162.00 54686.53 88888.00 2015-02-24 23:18:52.750 055 12508.85 162.00 54686.50 88888.00 2015-02-24 23:18:52.875 055 12508.88 162.00 54686.47 88888.00 2015-02-24 23:18:53.000 055 12508.83 162.00 54686.47 88888.00 2015-02-24 23:18:53.125 055 12508.83 162.00 54686.50 88888.00 2015-02-24 23:18:53.250 055 12508.80 162.03 54686.50 88888.00 2015-02-24 23:18:53.375 055 12508.77 162.05 54686.50 88888.00 2015-02-24 23:18:53.500 055 12508.80 162.03 54686.47 88888.00 2015-02-24 23:18:53.625 055 12508.83 161.97 54686.47 88888.00 2015-02-24 23:18:53.750 055 12508.75 162.00 54686.47 88888.00 2015-02-24 23:18:53.875 055 12508.70 162.05 54686.50 88888.00 2015-02-24 23:18:54.000 055 12508.77 162.03 54686.47 88888.00 2015-02-24 23:18:54.125 055 12508.80 162.00 54686.47 88888.00 2015-02-24 23:18:54.250 055 12508.77 161.97 54686.45 88888.00 2015-02-24 23:18:54.375 055 12508.80 162.03 54686.45 88888.00 2015-02-24 23:18:54.500 055 12508.75 162.05 54686.47 88888.00 2015-02-24 23:18:54.625 055 12508.77 162.03 54686.43 88888.00 2015-02-24 23:18:54.750 055 12508.80 162.00 54686.43 88888.00 2015-02-24 23:18:54.875 055 12508.77 162.03 54686.43 88888.00 2015-02-24 23:18:55.000 055 12508.80 162.00 54686.43 88888.00 2015-02-24 23:18:55.125 055 12508.83 162.03 54686.45 88888.00 2015-02-24 23:18:55.250 055 12508.83 162.05 54686.43 88888.00 2015-02-24 23:18:55.375 055 12508.88 162.03 54686.43 88888.00 2015-02-24 23:18:55.500 055 12508.92 162.00 54686.43 88888.00 2015-02-24 23:18:55.625 055 12508.85 162.03 54686.40 88888.00 2015-02-24 23:18:55.750 055 12508.80 162.03 54686.38 88888.00 2015-02-24 23:18:55.875 055 12508.83 162.03 54686.40 88888.00 2015-02-24 23:18:56.000 055 12508.88 162.05 54686.40 88888.00 2015-02-24 23:18:56.125 055 12508.92 162.03 54686.40 88888.00 2015-02-24 23:18:56.250 055 12508.92 161.97 54686.38 88888.00 2015-02-24 23:18:56.375 055 12508.98 162.00 54686.35 88888.00 2015-02-24 23:18:56.500 055 12509.00 162.03 54686.38 88888.00 2015-02-24 23:18:56.625 055 12509.02 162.03 54686.35 88888.00 2015-02-24 23:18:56.750 055 12509.02 162.03 54686.35 88888.00 2015-02-24 23:18:56.875 055 12508.98 162.03 54686.38 88888.00 2015-02-24 23:18:57.000 055 12508.95 162.03 54686.38 88888.00 2015-02-24 23:18:57.125 055 12508.90 162.03 54686.38 88888.00 2015-02-24 23:18:57.250 055 12508.85 162.03 54686.38 88888.00 2015-02-24 23:18:57.375 055 12508.88 162.05 54686.38 88888.00 2015-02-24 23:18:57.500 055 12508.95 162.03 54686.38 88888.00 2015-02-24 23:18:57.625 055 12508.95 162.00 54686.35 88888.00 2015-02-24 23:18:57.750 055 12508.95 162.03 54686.40 88888.00 2015-02-24 23:18:57.875 055 12508.95 161.97 54686.40 88888.00 2015-02-24 23:18:58.000 055 12508.98 161.97 54686.38 88888.00 2015-02-24 23:18:58.125 055 12508.90 162.00 54686.35 88888.00 2015-02-24 23:18:58.250 055 12508.88 162.03 54686.38 88888.00 2015-02-24 23:18:58.375 055 12508.90 162.03 54686.38 88888.00 2015-02-24 23:18:58.500 055 12508.90 162.03 54686.38 88888.00 2015-02-24 23:18:58.625 055 12508.98 162.03 54686.38 88888.00 2015-02-24 23:18:58.750 055 12508.95 162.00 54686.35 88888.00 2015-02-24 23:18:58.875 055 12508.90 162.00 54686.35 88888.00 2015-02-24 23:18:59.000 055 12508.88 162.03 54686.38 88888.00 2015-02-24 23:18:59.125 055 12508.95 162.03 54686.38 88888.00 2015-02-24 23:18:59.250 055 12508.95 161.95 54686.35 88888.00 2015-02-24 23:18:59.375 055 12509.02 161.97 54686.35 88888.00 2015-02-24 23:18:59.500 055 12509.05 162.00 54686.35 88888.00 2015-02-24 23:18:59.625 055 12508.98 162.00 54686.35 88888.00 2015-02-24 23:18:59.750 055 12508.98 162.00 54686.38 88888.00 2015-02-24 23:18:59.875 055 12508.95 162.00 54686.38 88888.00 2015-02-24 23:19:00.000 055 12508.95 162.00 54686.38 88888.00 2015-02-24 23:19:00.125 055 12509.00 162.03 54686.35 88888.00 2015-02-24 23:19:00.250 055 12508.98 161.97 54686.35 88888.00 2015-02-24 23:19:00.375 055 12508.98 162.00 54686.35 88888.00 2015-02-24 23:19:00.500 055 12509.00 162.03 54686.35 88888.00 2015-02-24 23:19:00.625 055 12509.00 162.03 54686.32 88888.00 2015-02-24 23:19:00.750 055 12509.02 162.03 54686.38 88888.00 2015-02-24 23:19:00.875 055 12508.95 162.03 54686.38 88888.00 2015-02-24 23:19:01.000 055 12508.90 162.00 54686.35 88888.00 2015-02-24 23:19:01.125 055 12508.92 162.00 54686.35 88888.00 2015-02-24 23:19:01.250 055 12508.98 161.97 54686.32 88888.00 2015-02-24 23:19:01.375 055 12509.05 161.97 54686.30 88888.00 2015-02-24 23:19:01.500 055 12509.08 161.97 54686.30 88888.00 2015-02-24 23:19:01.625 055 12509.05 162.00 54686.32 88888.00 2015-02-24 23:19:01.750 055 12509.08 162.00 54686.35 88888.00 2015-02-24 23:19:01.875 055 12509.08 162.00 54686.32 88888.00 2015-02-24 23:19:02.000 055 12509.08 162.03 54686.32 88888.00 2015-02-24 23:19:02.125 055 12509.08 161.97 54686.35 88888.00 2015-02-24 23:19:02.250 055 12509.00 161.97 54686.35 88888.00 2015-02-24 23:19:02.375 055 12508.98 162.00 54686.38 88888.00 2015-02-24 23:19:02.500 055 12508.95 162.03 54686.35 88888.00 2015-02-24 23:19:02.625 055 12508.98 162.05 54686.35 88888.00 2015-02-24 23:19:02.750 055 12509.05 162.03 54686.35 88888.00 2015-02-24 23:19:02.875 055 12509.12 162.00 54686.35 88888.00 2015-02-24 23:19:03.000 055 12509.10 161.97 54686.35 88888.00 2015-02-24 23:19:03.125 055 12509.08 162.00 54686.32 88888.00 2015-02-24 23:19:03.250 055 12509.02 161.97 54686.32 88888.00 2015-02-24 23:19:03.375 055 12509.00 161.95 54686.32 88888.00 2015-02-24 23:19:03.500 055 12509.02 161.95 54686.32 88888.00 2015-02-24 23:19:03.625 055 12509.05 162.00 54686.32 88888.00 2015-02-24 23:19:03.750 055 12509.05 162.00 54686.32 88888.00 2015-02-24 23:19:03.875 055 12509.05 161.97 54686.35 88888.00 2015-02-24 23:19:04.000 055 12509.10 161.97 54686.32 88888.00 2015-02-24 23:19:04.125 055 12509.12 162.00 54686.35 88888.00 2015-02-24 23:19:04.250 055 12509.08 162.00 54686.35 88888.00 2015-02-24 23:19:04.375 055 12509.08 162.00 54686.32 88888.00 2015-02-24 23:19:04.500 055 12509.10 161.97 54686.32 88888.00 2015-02-24 23:19:04.625 055 12509.05 161.97 54686.35 88888.00 2015-02-24 23:19:04.750 055 12509.00 161.95 54686.35 88888.00 2015-02-24 23:19:04.875 055 12509.00 161.97 54686.35 88888.00 2015-02-24 23:19:05.000 055 12509.10 161.97 54686.35 88888.00 2015-02-24 23:19:05.125 055 12509.10 162.00 54686.32 88888.00 2015-02-24 23:19:05.250 055 12509.02 162.03 54686.32 88888.00 2015-02-24 23:19:05.375 055 12509.05 162.00 54686.32 88888.00 2015-02-24 23:19:05.500 055 12509.05 161.97 54686.32 88888.00 2015-02-24 23:19:05.625 055 12509.15 162.00 54686.32 88888.00 2015-02-24 23:19:05.750 055 12509.23 162.03 54686.38 88888.00 2015-02-24 23:19:05.875 055 12509.17 162.03 54686.35 88888.00 2015-02-24 23:19:06.000 055 12509.12 162.03 54686.30 88888.00 2015-02-24 23:19:06.125 055 12509.15 162.03 54686.30 88888.00 2015-02-24 23:19:06.250 055 12509.12 162.03 54686.35 88888.00 2015-02-24 23:19:06.375 055 12509.10 162.00 54686.32 88888.00 2015-02-24 23:19:06.500 055 12509.08 161.97 54686.32 88888.00 2015-02-24 23:19:06.625 055 12509.05 161.97 54686.32 88888.00 2015-02-24 23:19:06.750 055 12509.05 162.03 54686.32 88888.00 2015-02-24 23:19:06.875 055 12509.08 162.00 54686.32 88888.00 2015-02-24 23:19:07.000 055 12509.05 161.97 54686.30 88888.00 2015-02-24 23:19:07.125 055 12509.05 161.97 54686.32 88888.00 2015-02-24 23:19:07.250 055 12509.08 161.97 54686.35 88888.00 2015-02-24 23:19:07.375 055 12509.05 161.95 54686.32 88888.00 2015-02-24 23:19:07.500 055 12509.05 161.95 54686.35 88888.00 2015-02-24 23:19:07.625 055 12509.10 161.97 54686.38 88888.00 2015-02-24 23:19:07.750 055 12509.17 161.97 54686.35 88888.00 2015-02-24 23:19:07.875 055 12509.08 161.97 54686.32 88888.00 2015-02-24 23:19:08.000 055 12509.08 161.97 54686.35 88888.00 2015-02-24 23:19:08.125 055 12509.08 161.95 54686.35 88888.00 2015-02-24 23:19:08.250 055 12509.08 161.95 54686.38 88888.00 2015-02-24 23:19:08.375 055 12509.17 161.95 54686.35 88888.00 2015-02-24 23:19:08.500 055 12509.17 161.95 54686.32 88888.00 2015-02-24 23:19:08.625 055 12509.12 161.93 54686.32 88888.00 2015-02-24 23:19:08.750 055 12509.10 161.95 54686.35 88888.00 2015-02-24 23:19:08.875 055 12509.10 161.93 54686.38 88888.00 2015-02-24 23:19:09.000 055 12509.08 161.93 54686.35 88888.00 2015-02-24 23:19:09.125 055 12509.12 161.95 54686.35 88888.00 2015-02-24 23:19:09.250 055 12509.20 161.90 54686.32 88888.00 2015-02-24 23:19:09.375 055 12509.20 161.93 54686.32 88888.00 2015-02-24 23:19:09.500 055 12509.12 161.95 54686.35 88888.00 2015-02-24 23:19:09.625 055 12509.08 161.95 54686.35 88888.00 2015-02-24 23:19:09.750 055 12509.08 161.88 54686.38 88888.00 2015-02-24 23:19:09.875 055 12509.15 161.88 54686.38 88888.00 2015-02-24 23:19:10.000 055 12509.17 161.88 54686.35 88888.00 2015-02-24 23:19:10.125 055 12509.20 161.88 54686.32 88888.00 2015-02-24 23:19:10.250 055 12509.12 161.88 54686.35 88888.00 2015-02-24 23:19:10.375 055 12509.15 161.88 54686.35 88888.00 2015-02-24 23:19:10.500 055 12509.15 161.95 54686.38 88888.00 2015-02-24 23:19:10.625 055 12509.12 161.90 54686.38 88888.00 2015-02-24 23:19:10.750 055 12509.10 161.88 54686.35 88888.00 2015-02-24 23:19:10.875 055 12509.15 161.90 54686.38 88888.00 2015-02-24 23:19:11.000 055 12509.10 161.88 54686.35 88888.00 2015-02-24 23:19:11.125 055 12509.12 161.88 54686.38 88888.00 2015-02-24 23:19:11.250 055 12509.08 161.85 54686.38 88888.00 2015-02-24 23:19:11.375 055 12509.08 161.85 54686.38 88888.00 2015-02-24 23:19:11.500 055 12509.10 161.90 54686.38 88888.00 2015-02-24 23:19:11.625 055 12509.10 161.88 54686.32 88888.00 2015-02-24 23:19:11.750 055 12509.10 161.85 54686.30 88888.00 2015-02-24 23:19:11.875 055 12509.02 161.88 54686.32 88888.00 2015-02-24 23:19:12.000 055 12509.05 161.90 54686.35 88888.00 2015-02-24 23:19:12.125 055 12509.10 161.85 54686.35 88888.00 2015-02-24 23:19:12.250 055 12509.02 161.82 54686.32 88888.00 2015-02-24 23:19:12.375 055 12509.02 161.88 54686.32 88888.00 2015-02-24 23:19:12.500 055 12508.98 161.90 54686.30 88888.00 2015-02-24 23:19:12.625 055 12508.98 161.90 54686.35 88888.00 2015-02-24 23:19:12.750 055 12509.02 161.90 54686.35 88888.00 2015-02-24 23:19:12.875 055 12509.00 161.85 54686.35 88888.00 2015-02-24 23:19:13.000 055 12508.98 161.82 54686.32 88888.00 2015-02-24 23:19:13.125 055 12509.05 161.88 54686.35 88888.00 2015-02-24 23:19:13.250 055 12509.10 161.90 54686.38 88888.00 2015-02-24 23:19:13.375 055 12509.12 161.88 54686.35 88888.00 2015-02-24 23:19:13.500 055 12509.10 161.82 54686.32 88888.00 2015-02-24 23:19:13.625 055 12509.05 161.85 54686.32 88888.00 2015-02-24 23:19:13.750 055 12509.05 161.90 54686.32 88888.00 2015-02-24 23:19:13.875 055 12509.05 161.90 54686.35 88888.00 2015-02-24 23:19:14.000 055 12509.05 161.85 54686.32 88888.00 2015-02-24 23:19:14.125 055 12509.10 161.85 54686.35 88888.00 2015-02-24 23:19:14.250 055 12509.12 161.85 54686.35 88888.00 2015-02-24 23:19:14.375 055 12509.20 161.88 54686.35 88888.00 2015-02-24 23:19:14.500 055 12509.17 161.90 54686.35 88888.00 2015-02-24 23:19:14.625 055 12509.17 161.85 54686.32 88888.00 2015-02-24 23:19:14.750 055 12509.20 161.82 54686.32 88888.00 2015-02-24 23:19:14.875 055 12509.23 161.88 54686.35 88888.00 2015-02-24 23:19:15.000 055 12509.20 161.88 54686.32 88888.00 2015-02-24 23:19:15.125 055 12509.20 161.88 54686.32 88888.00 2015-02-24 23:19:15.250 055 12509.23 161.85 54686.32 88888.00 2015-02-24 23:19:15.375 055 12509.23 161.85 54686.30 88888.00 2015-02-24 23:19:15.500 055 12509.20 161.88 54686.30 88888.00 2015-02-24 23:19:15.625 055 12509.15 161.88 54686.28 88888.00 2015-02-24 23:19:15.750 055 12509.15 161.90 54686.28 88888.00 2015-02-24 23:19:15.875 055 12509.25 161.90 54686.28 88888.00 2015-02-24 23:19:16.000 055 12509.20 161.88 54686.28 88888.00 2015-02-24 23:19:16.125 055 12509.17 161.85 54686.28 88888.00 2015-02-24 23:19:16.250 055 12509.17 161.85 54686.25 88888.00 2015-02-24 23:19:16.375 055 12509.23 161.90 54686.25 88888.00 2015-02-24 23:19:16.500 055 12509.23 161.90 54686.30 88888.00 2015-02-24 23:19:16.625 055 12509.27 161.90 54686.30 88888.00 2015-02-24 23:19:16.750 055 12509.25 161.90 54686.28 88888.00 2015-02-24 23:19:16.875 055 12509.30 161.88 54686.28 88888.00 2015-02-24 23:19:17.000 055 12509.35 161.88 54686.22 88888.00 2015-02-24 23:19:17.125 055 12509.30 161.95 54686.28 88888.00 2015-02-24 23:19:17.250 055 12509.30 161.93 54686.32 88888.00 2015-02-24 23:19:17.375 055 12509.30 161.93 54686.30 88888.00 2015-02-24 23:19:17.500 055 12509.23 161.95 54686.28 88888.00 2015-02-24 23:19:17.625 055 12509.25 161.95 54686.25 88888.00 2015-02-24 23:19:17.750 055 12509.27 161.97 54686.25 88888.00 2015-02-24 23:19:17.875 055 12509.25 161.95 54686.30 88888.00 2015-02-24 23:19:18.000 055 12509.27 161.95 54686.28 88888.00 2015-02-24 23:19:18.125 055 12509.20 161.95 54686.25 88888.00 2015-02-24 23:19:18.250 055 12509.12 161.95 54686.25 88888.00 2015-02-24 23:19:18.375 055 12509.17 161.97 54686.28 88888.00 2015-02-24 23:19:18.500 055 12509.15 161.97 54686.25 88888.00 2015-02-24 23:19:18.625 055 12509.12 161.97 54686.28 88888.00 2015-02-24 23:19:18.750 055 12509.12 162.03 54686.25 88888.00 2015-02-24 23:19:18.875 055 12509.17 162.03 54686.25 88888.00 2015-02-24 23:19:19.000 055 12509.20 162.03 54686.22 88888.00 2015-02-24 23:19:19.125 055 12509.25 162.03 54686.22 88888.00 2015-02-24 23:19:19.250 055 12509.33 162.03 54686.25 88888.00 2015-02-24 23:19:19.375 055 12509.35 162.05 54686.25 88888.00 2015-02-24 23:19:19.500 055 12509.33 162.03 54686.25 88888.00 2015-02-24 23:19:19.625 055 12509.30 162.00 54686.25 88888.00 2015-02-24 23:19:19.750 055 12509.30 162.03 54686.25 88888.00 2015-02-24 23:19:19.875 055 12509.30 162.10 54686.28 88888.00 2015-02-24 23:19:20.000 055 12509.25 162.07 54686.28 88888.00 2015-02-24 23:19:20.125 055 12509.25 162.07 54686.25 88888.00 2015-02-24 23:19:20.250 055 12509.25 162.05 54686.25 88888.00 2015-02-24 23:19:20.375 055 12509.30 162.10 54686.25 88888.00 2015-02-24 23:19:20.500 055 12509.42 162.10 54686.25 88888.00 2015-02-24 23:19:20.625 055 12509.48 162.10 54686.20 88888.00 2015-02-24 23:19:20.750 055 12509.45 162.07 54686.22 88888.00 2015-02-24 23:19:20.875 055 12509.45 162.10 54686.20 88888.00 2015-02-24 23:19:21.000 055 12509.42 162.12 54686.18 88888.00 2015-02-24 23:19:21.125 055 12509.38 162.12 54686.20 88888.00 2015-02-24 23:19:21.250 055 12509.30 162.07 54686.20 88888.00 2015-02-24 23:19:21.375 055 12509.33 162.07 54686.20 88888.00 2015-02-24 23:19:21.500 055 12509.38 162.10 54686.20 88888.00 2015-02-24 23:19:21.625 055 12509.38 162.18 54686.20 88888.00 2015-02-24 23:19:21.750 055 12509.42 162.20 54686.18 88888.00 2015-02-24 23:19:21.875 055 12509.45 162.15 54686.18 88888.00 2015-02-24 23:19:22.000 055 12509.42 162.12 54686.15 88888.00 2015-02-24 23:19:22.125 055 12509.45 162.18 54686.18 88888.00 2015-02-24 23:19:22.250 055 12509.42 162.18 54686.18 88888.00 2015-02-24 23:19:22.375 055 12509.40 162.20 54686.15 88888.00 2015-02-24 23:19:22.500 055 12509.38 162.22 54686.15 88888.00 2015-02-24 23:19:22.625 055 12509.35 162.20 54686.15 88888.00 2015-02-24 23:19:22.750 055 12509.35 162.22 54686.15 88888.00 2015-02-24 23:19:22.875 055 12509.35 162.20 54686.15 88888.00 2015-02-24 23:19:23.000 055 12509.38 162.22 54686.15 88888.00 2015-02-24 23:19:23.125 055 12509.42 162.25 54686.15 88888.00 2015-02-24 23:19:23.250 055 12509.30 162.22 54686.15 88888.00 2015-02-24 23:19:23.375 055 12509.33 162.20 54686.12 88888.00 2015-02-24 23:19:23.500 055 12509.40 162.25 54686.12 88888.00 2015-02-24 23:19:23.625 055 12509.38 162.25 54686.12 88888.00 2015-02-24 23:19:23.750 055 12509.35 162.25 54686.15 88888.00 2015-02-24 23:19:23.875 055 12509.38 162.28 54686.15 88888.00 2015-02-24 23:19:24.000 055 12509.45 162.28 54686.12 88888.00 2015-02-24 23:19:24.125 055 12509.48 162.28 54686.15 88888.00 2015-02-24 23:19:24.250 055 12509.50 162.28 54686.15 88888.00 2015-02-24 23:19:24.375 055 12509.52 162.28 54686.18 88888.00 2015-02-24 23:19:24.500 055 12509.50 162.28 54686.18 88888.00 2015-02-24 23:19:24.625 055 12509.48 162.25 54686.18 88888.00 2015-02-24 23:19:24.750 055 12509.45 162.28 54686.15 88888.00 2015-02-24 23:19:24.875 055 12509.42 162.28 54686.15 88888.00 2015-02-24 23:19:25.000 055 12509.40 162.28 54686.10 88888.00 2015-02-24 23:19:25.125 055 12509.45 162.30 54686.18 88888.00 2015-02-24 23:19:25.250 055 12509.50 162.30 54686.18 88888.00 2015-02-24 23:19:25.375 055 12509.52 162.32 54686.18 88888.00 2015-02-24 23:19:25.500 055 12509.52 162.30 54686.07 88888.00 2015-02-24 23:19:25.625 055 12509.50 162.28 54686.10 88888.00 2015-02-24 23:19:25.750 055 12509.48 162.30 54686.12 88888.00 2015-02-24 23:19:25.875 055 12509.50 162.30 54686.12 88888.00 2015-02-24 23:19:26.000 055 12509.50 162.32 54686.07 88888.00 2015-02-24 23:19:26.125 055 12509.45 162.30 54686.10 88888.00 2015-02-24 23:19:26.250 055 12509.40 162.28 54686.12 88888.00 2015-02-24 23:19:26.375 055 12509.40 162.32 54686.15 88888.00 2015-02-24 23:19:26.500 055 12509.40 162.30 54686.12 88888.00 2015-02-24 23:19:26.625 055 12509.45 162.30 54686.15 88888.00 2015-02-24 23:19:26.750 055 12509.42 162.30 54686.12 88888.00 2015-02-24 23:19:26.875 055 12509.40 162.30 54686.12 88888.00 2015-02-24 23:19:27.000 055 12509.38 162.32 54686.12 88888.00 2015-02-24 23:19:27.125 055 12509.40 162.30 54686.15 88888.00 2015-02-24 23:19:27.250 055 12509.40 162.30 54686.18 88888.00 2015-02-24 23:19:27.375 055 12509.45 162.32 54686.15 88888.00 2015-02-24 23:19:27.500 055 12509.45 162.32 54686.18 88888.00 2015-02-24 23:19:27.625 055 12509.48 162.30 54686.12 88888.00 2015-02-24 23:19:27.750 055 12509.50 162.30 54686.15 88888.00 2015-02-24 23:19:27.875 055 12509.48 162.30 54686.15 88888.00 2015-02-24 23:19:28.000 055 12509.52 162.30 54686.15 88888.00 2015-02-24 23:19:28.125 055 12509.52 162.30 54686.15 88888.00 2015-02-24 23:19:28.250 055 12509.48 162.28 54686.18 88888.00 2015-02-24 23:19:28.375 055 12509.50 162.32 54686.18 88888.00 2015-02-24 23:19:28.500 055 12509.50 162.32 54686.18 88888.00 2015-02-24 23:19:28.625 055 12509.52 162.30 54686.15 88888.00 2015-02-24 23:19:28.750 055 12509.65 162.30 54686.12 88888.00 2015-02-24 23:19:28.875 055 12509.65 162.30 54686.15 88888.00 2015-02-24 23:19:29.000 055 12509.58 162.28 54686.12 88888.00 2015-02-24 23:19:29.125 055 12509.55 162.30 54686.12 88888.00 2015-02-24 23:19:29.250 055 12509.55 162.25 54686.12 88888.00 2015-02-24 23:19:29.375 055 12509.55 162.25 54686.12 88888.00 2015-02-24 23:19:29.500 055 12509.50 162.25 54686.12 88888.00 2015-02-24 23:19:29.625 055 12509.45 162.25 54686.15 88888.00 2015-02-24 23:19:29.750 055 12509.45 162.25 54686.12 88888.00 2015-02-24 23:19:29.875 055 12509.60 162.25 54686.15 88888.00 2015-02-24 23:19:30.000 055 12509.65 162.22 54686.15 88888.00 2015-02-24 23:19:30.125 055 12509.60 162.20 54686.15 88888.00 2015-02-24 23:19:30.250 055 12509.60 162.18 54686.15 88888.00 2015-02-24 23:19:30.375 055 12509.62 162.20 54686.18 88888.00 2015-02-24 23:19:30.500 055 12509.58 162.20 54686.15 88888.00 2015-02-24 23:19:30.625 055 12509.55 162.20 54686.12 88888.00 2015-02-24 23:19:30.750 055 12509.58 162.18 54686.15 88888.00 2015-02-24 23:19:30.875 055 12509.60 162.15 54686.15 88888.00 2015-02-24 23:19:31.000 055 12509.62 162.18 54686.15 88888.00 2015-02-24 23:19:31.125 055 12509.62 162.18 54686.18 88888.00 2015-02-24 23:19:31.250 055 12509.60 162.15 54686.15 88888.00 2015-02-24 23:19:31.375 055 12509.60 162.12 54686.12 88888.00 2015-02-24 23:19:31.500 055 12509.58 162.10 54686.12 88888.00 2015-02-24 23:19:31.625 055 12509.58 162.12 54686.18 88888.00 2015-02-24 23:19:31.750 055 12509.62 162.15 54686.18 88888.00 2015-02-24 23:19:31.875 055 12509.65 162.10 54686.18 88888.00 2015-02-24 23:19:32.000 055 12509.65 162.12 54686.15 88888.00 2015-02-24 23:19:32.125 055 12509.62 162.07 54686.15 88888.00 2015-02-24 23:19:32.250 055 12509.60 162.03 54686.18 88888.00 2015-02-24 23:19:32.375 055 12509.65 162.07 54686.20 88888.00 2015-02-24 23:19:32.500 055 12509.67 162.07 54686.20 88888.00 2015-02-24 23:19:32.625 055 12509.65 162.07 54686.18 88888.00 2015-02-24 23:19:32.750 055 12509.62 162.05 54686.15 88888.00 2015-02-24 23:19:32.875 055 12509.65 162.07 54686.18 88888.00 2015-02-24 23:19:33.000 055 12509.65 162.05 54686.20 88888.00 2015-02-24 23:19:33.125 055 12509.60 162.03 54686.20 88888.00 2015-02-24 23:19:33.250 055 12509.52 162.03 54686.20 88888.00 2015-02-24 23:19:33.375 055 12509.58 162.05 54686.20 88888.00 2015-02-24 23:19:33.500 055 12509.65 162.03 54686.22 88888.00 2015-02-24 23:19:33.625 055 12509.62 162.00 54686.22 88888.00 2015-02-24 23:19:33.750 055 12509.60 161.95 54686.20 88888.00 2015-02-24 23:19:33.875 055 12509.65 161.95 54686.20 88888.00 2015-02-24 23:19:34.000 055 12509.67 161.95 54686.20 88888.00 2015-02-24 23:19:34.125 055 12509.62 161.97 54686.20 88888.00 2015-02-24 23:19:34.250 055 12509.65 161.97 54686.18 88888.00 2015-02-24 23:19:34.375 055 12509.67 161.93 54686.18 88888.00 2015-02-24 23:19:34.500 055 12509.67 161.90 54686.22 88888.00 2015-02-24 23:19:34.625 055 12509.70 161.88 54686.20 88888.00 2015-02-24 23:19:34.750 055 12509.73 161.90 54686.22 88888.00 2015-02-24 23:19:34.875 055 12509.75 161.88 54686.20 88888.00 2015-02-24 23:19:35.000 055 12509.75 161.88 54686.20 88888.00 2015-02-24 23:19:35.125 055 12509.75 161.88 54686.22 88888.00 2015-02-24 23:19:35.250 055 12509.70 161.85 54686.20 88888.00 2015-02-24 23:19:35.375 055 12509.70 161.88 54686.22 88888.00 2015-02-24 23:19:35.500 055 12509.70 161.90 54686.22 88888.00 2015-02-24 23:19:35.625 055 12509.75 161.93 54686.20 88888.00 2015-02-24 23:19:35.750 055 12509.77 161.88 54686.22 88888.00 2015-02-24 23:19:35.875 055 12509.77 161.88 54686.22 88888.00 2015-02-24 23:19:36.000 055 12509.77 161.85 54686.22 88888.00 2015-02-24 23:19:36.125 055 12509.75 161.85 54686.22 88888.00 2015-02-24 23:19:36.250 055 12509.73 161.80 54686.22 88888.00 2015-02-24 23:19:36.375 055 12509.77 161.80 54686.20 88888.00 2015-02-24 23:19:36.500 055 12509.77 161.78 54686.20 88888.00 2015-02-24 23:19:36.625 055 12509.73 161.80 54686.18 88888.00 2015-02-24 23:19:36.750 055 12509.67 161.80 54686.22 88888.00 2015-02-24 23:19:36.875 055 12509.67 161.80 54686.20 88888.00 2015-02-24 23:19:37.000 055 12509.73 161.80 54686.20 88888.00 2015-02-24 23:19:37.125 055 12509.80 161.80 54686.22 88888.00 2015-02-24 23:19:37.250 055 12509.77 161.78 54686.20 88888.00 2015-02-24 23:19:37.375 055 12509.75 161.75 54686.20 88888.00 2015-02-24 23:19:37.500 055 12509.70 161.80 54686.25 88888.00 2015-02-24 23:19:37.625 055 12509.75 161.80 54686.22 88888.00 2015-02-24 23:19:37.750 055 12509.77 161.78 54686.20 88888.00 2015-02-24 23:19:37.875 055 12509.67 161.75 54686.18 88888.00 2015-02-24 23:19:38.000 055 12509.65 161.78 54686.18 88888.00 2015-02-24 23:19:38.125 055 12509.67 161.78 54686.18 88888.00 2015-02-24 23:19:38.250 055 12509.70 161.72 54686.18 88888.00 2015-02-24 23:19:38.375 055 12509.77 161.75 54686.18 88888.00 2015-02-24 23:19:38.500 055 12509.77 161.75 54686.18 88888.00 2015-02-24 23:19:38.625 055 12509.75 161.75 54686.18 88888.00 2015-02-24 23:19:38.750 055 12509.75 161.75 54686.18 88888.00 2015-02-24 23:19:38.875 055 12509.77 161.75 54686.15 88888.00 2015-02-24 23:19:39.000 055 12509.77 161.75 54686.15 88888.00 2015-02-24 23:19:39.125 055 12509.80 161.72 54686.18 88888.00 2015-02-24 23:19:39.250 055 12509.85 161.72 54686.15 88888.00 2015-02-24 23:19:39.375 055 12509.75 161.72 54686.15 88888.00 2015-02-24 23:19:39.500 055 12509.62 161.75 54686.20 88888.00 2015-02-24 23:19:39.625 055 12509.73 161.72 54686.20 88888.00 2015-02-24 23:19:39.750 055 12509.77 161.72 54686.20 88888.00 2015-02-24 23:19:39.875 055 12509.77 161.72 54686.20 88888.00 2015-02-24 23:19:40.000 055 12509.80 161.72 54686.20 88888.00 2015-02-24 23:19:40.125 055 12509.85 161.72 54686.20 88888.00 2015-02-24 23:19:40.250 055 12509.83 161.70 54686.18 88888.00 2015-02-24 23:19:40.375 055 12509.80 161.68 54686.15 88888.00 2015-02-24 23:19:40.500 055 12509.85 161.68 54686.18 88888.00 2015-02-24 23:19:40.625 055 12509.88 161.68 54686.18 88888.00 2015-02-24 23:19:40.750 055 12509.90 161.65 54686.20 88888.00 2015-02-24 23:19:40.875 055 12509.85 161.68 54686.18 88888.00 2015-02-24 23:19:41.000 055 12509.83 161.68 54686.18 88888.00 2015-02-24 23:19:41.125 055 12509.77 161.70 54686.20 88888.00 2015-02-24 23:19:41.250 055 12509.75 161.70 54686.20 88888.00 2015-02-24 23:19:41.375 055 12509.83 161.72 54686.20 88888.00 2015-02-24 23:19:41.500 055 12509.88 161.72 54686.18 88888.00 2015-02-24 23:19:41.625 055 12509.83 161.72 54686.18 88888.00 2015-02-24 23:19:41.750 055 12509.77 161.70 54686.18 88888.00 2015-02-24 23:19:41.875 055 12509.75 161.68 54686.15 88888.00 2015-02-24 23:19:42.000 055 12509.83 161.70 54686.15 88888.00 2015-02-24 23:19:42.125 055 12509.85 161.68 54686.15 88888.00 2015-02-24 23:19:42.250 055 12509.85 161.70 54686.18 88888.00 2015-02-24 23:19:42.375 055 12509.90 161.70 54686.20 88888.00 2015-02-24 23:19:42.500 055 12509.92 161.70 54686.15 88888.00 2015-02-24 23:19:42.625 055 12509.92 161.70 54686.15 88888.00 2015-02-24 23:19:42.750 055 12509.83 161.70 54686.18 88888.00 2015-02-24 23:19:42.875 055 12509.73 161.70 54686.18 88888.00 2015-02-24 23:19:43.000 055 12509.77 161.70 54686.15 88888.00 2015-02-24 23:19:43.125 055 12509.75 161.70 54686.15 88888.00 2015-02-24 23:19:43.250 055 12509.77 161.72 54686.12 88888.00 2015-02-24 23:19:43.375 055 12509.83 161.75 54686.15 88888.00 2015-02-24 23:19:43.500 055 12509.88 161.78 54686.12 88888.00 2015-02-24 23:19:43.625 055 12509.85 161.75 54686.15 88888.00 2015-02-24 23:19:43.750 055 12509.83 161.78 54686.18 88888.00 2015-02-24 23:19:43.875 055 12509.80 161.78 54686.18 88888.00 2015-02-24 23:19:44.000 055 12509.80 161.78 54686.15 88888.00 2015-02-24 23:19:44.125 055 12509.75 161.75 54686.15 88888.00 2015-02-24 23:19:44.250 055 12509.70 161.75 54686.15 88888.00 2015-02-24 23:19:44.375 055 12509.77 161.80 54686.12 88888.00 2015-02-24 23:19:44.500 055 12509.83 161.82 54686.15 88888.00 2015-02-24 23:19:44.625 055 12509.83 161.78 54686.12 88888.00 2015-02-24 23:19:44.750 055 12509.75 161.78 54686.10 88888.00 2015-02-24 23:19:44.875 055 12509.75 161.80 54686.15 88888.00 2015-02-24 23:19:45.000 055 12509.83 161.80 54686.12 88888.00 2015-02-24 23:19:45.125 055 12509.77 161.78 54686.12 88888.00 2015-02-24 23:19:45.250 055 12509.67 161.80 54686.18 88888.00 2015-02-24 23:19:45.375 055 12509.70 161.85 54686.20 88888.00 2015-02-24 23:19:45.500 055 12509.73 161.85 54686.15 88888.00 2015-02-24 23:19:45.625 055 12509.83 161.85 54686.18 88888.00 2015-02-24 23:19:45.750 055 12509.85 161.85 54686.18 88888.00 2015-02-24 23:19:45.875 055 12509.85 161.85 54686.18 88888.00 2015-02-24 23:19:46.000 055 12509.75 161.85 54686.15 88888.00 2015-02-24 23:19:46.125 055 12509.77 161.85 54686.15 88888.00 2015-02-24 23:19:46.250 055 12509.80 161.85 54686.12 88888.00 2015-02-24 23:19:46.375 055 12509.80 161.88 54686.12 88888.00 2015-02-24 23:19:46.500 055 12509.80 161.88 54686.15 88888.00 2015-02-24 23:19:46.625 055 12509.83 161.90 54686.18 88888.00 2015-02-24 23:19:46.750 055 12509.85 161.88 54686.18 88888.00 2015-02-24 23:19:46.875 055 12509.80 161.88 54686.18 88888.00 2015-02-24 23:19:47.000 055 12509.77 161.90 54686.12 88888.00 2015-02-24 23:19:47.125 055 12509.80 161.95 54686.15 88888.00 2015-02-24 23:19:47.250 055 12509.80 161.93 54686.15 88888.00 2015-02-24 23:19:47.375 055 12509.80 161.97 54686.15 88888.00 2015-02-24 23:19:47.500 055 12509.80 162.00 54686.12 88888.00 2015-02-24 23:19:47.625 055 12509.75 161.97 54686.12 88888.00 2015-02-24 23:19:47.750 055 12509.70 161.95 54686.12 88888.00 2015-02-24 23:19:47.875 055 12509.67 161.95 54686.12 88888.00 2015-02-24 23:19:48.000 055 12509.75 161.97 54686.15 88888.00 2015-02-24 23:19:48.125 055 12509.80 162.00 54686.12 88888.00 2015-02-24 23:19:48.250 055 12509.88 161.95 54686.15 88888.00 2015-02-24 23:19:48.375 055 12509.95 161.95 54686.12 88888.00 2015-02-24 23:19:48.500 055 12509.90 161.97 54686.15 88888.00 2015-02-24 23:19:48.625 055 12509.88 161.97 54686.12 88888.00 2015-02-24 23:19:48.750 055 12509.85 162.03 54686.12 88888.00 2015-02-24 23:19:48.875 055 12509.83 162.05 54686.12 88888.00 2015-02-24 23:19:49.000 055 12509.77 162.07 54686.10 88888.00 2015-02-24 23:19:49.125 055 12509.80 162.07 54686.12 88888.00 2015-02-24 23:19:49.250 055 12509.85 162.07 54686.12 88888.00 2015-02-24 23:19:49.375 055 12509.85 162.05 54686.10 88888.00 2015-02-24 23:19:49.500 055 12509.77 162.10 54686.10 88888.00 2015-02-24 23:19:49.625 055 12509.85 162.10 54686.12 88888.00 2015-02-24 23:19:49.750 055 12509.85 162.05 54686.12 88888.00 2015-02-24 23:19:49.875 055 12509.85 162.07 54686.12 88888.00 2015-02-24 23:19:50.000 055 12509.77 162.05 54686.07 88888.00 2015-02-24 23:19:50.125 055 12509.77 162.07 54686.10 88888.00 2015-02-24 23:19:50.250 055 12509.77 162.03 54686.10 88888.00 2015-02-24 23:19:50.375 055 12509.80 162.05 54686.10 88888.00 2015-02-24 23:19:50.500 055 12509.83 162.05 54686.10 88888.00 2015-02-24 23:19:50.625 055 12509.83 162.05 54686.10 88888.00 2015-02-24 23:19:50.750 055 12509.90 162.07 54686.10 88888.00 2015-02-24 23:19:50.875 055 12509.90 162.10 54686.12 88888.00 2015-02-24 23:19:51.000 055 12509.88 162.10 54686.10 88888.00 2015-02-24 23:19:51.125 055 12509.90 162.10 54686.10 88888.00 2015-02-24 23:19:51.250 055 12509.88 162.07 54686.10 88888.00 2015-02-24 23:19:51.375 055 12509.90 162.07 54686.05 88888.00 2015-02-24 23:19:51.500 055 12510.00 162.07 54686.10 88888.00 2015-02-24 23:19:51.625 055 12510.05 162.12 54686.15 88888.00 2015-02-24 23:19:51.750 055 12510.02 162.12 54686.15 88888.00 2015-02-24 23:19:51.875 055 12509.98 162.10 54686.12 88888.00 2015-02-24 23:19:52.000 055 12509.95 162.07 54686.12 88888.00 2015-02-24 23:19:52.125 055 12509.98 162.12 54686.15 88888.00 2015-02-24 23:19:52.250 055 12509.95 162.10 54686.15 88888.00 2015-02-24 23:19:52.375 055 12510.05 162.10 54686.10 88888.00 2015-02-24 23:19:52.500 055 12510.08 162.12 54686.10 88888.00 2015-02-24 23:19:52.625 055 12510.05 162.10 54686.12 88888.00 2015-02-24 23:19:52.750 055 12509.95 162.10 54686.15 88888.00 2015-02-24 23:19:52.875 055 12509.92 162.12 54686.18 88888.00 2015-02-24 23:19:53.000 055 12509.92 162.07 54686.18 88888.00 2015-02-24 23:19:53.125 055 12509.90 162.10 54686.18 88888.00 2015-02-24 23:19:53.250 055 12509.95 162.07 54686.15 88888.00 2015-02-24 23:19:53.375 055 12510.02 162.10 54686.12 88888.00 2015-02-24 23:19:53.500 055 12509.98 162.10 54686.15 88888.00 2015-02-24 23:19:53.625 055 12509.92 162.10 54686.12 88888.00 2015-02-24 23:19:53.750 055 12509.92 162.12 54686.15 88888.00 2015-02-24 23:19:53.875 055 12509.95 162.12 54686.12 88888.00 2015-02-24 23:19:54.000 055 12509.95 162.10 54686.15 88888.00 2015-02-24 23:19:54.125 055 12509.92 162.10 54686.18 88888.00 2015-02-24 23:19:54.250 055 12509.88 162.05 54686.15 88888.00 2015-02-24 23:19:54.375 055 12509.92 162.07 54686.15 88888.00 2015-02-24 23:19:54.500 055 12509.90 162.07 54686.15 88888.00 2015-02-24 23:19:54.625 055 12509.92 162.05 54686.12 88888.00 2015-02-24 23:19:54.750 055 12509.98 162.05 54686.15 88888.00 2015-02-24 23:19:54.875 055 12510.02 162.05 54686.12 88888.00 2015-02-24 23:19:55.000 055 12509.95 162.05 54686.12 88888.00 2015-02-24 23:19:55.125 055 12510.00 162.07 54686.12 88888.00 2015-02-24 23:19:55.250 055 12509.98 162.05 54686.12 88888.00 2015-02-24 23:19:55.375 055 12509.98 162.07 54686.15 88888.00 2015-02-24 23:19:55.500 055 12510.00 162.07 54686.15 88888.00 2015-02-24 23:19:55.625 055 12509.98 162.05 54686.15 88888.00 2015-02-24 23:19:55.750 055 12509.95 162.00 54686.12 88888.00 2015-02-24 23:19:55.875 055 12509.95 162.05 54686.12 88888.00 2015-02-24 23:19:56.000 055 12509.92 162.05 54686.12 88888.00 2015-02-24 23:19:56.125 055 12509.90 162.07 54686.15 88888.00 2015-02-24 23:19:56.250 055 12509.95 162.03 54686.15 88888.00 2015-02-24 23:19:56.375 055 12510.00 162.03 54686.15 88888.00 2015-02-24 23:19:56.500 055 12510.00 162.03 54686.20 88888.00 2015-02-24 23:19:56.625 055 12509.98 162.03 54686.18 88888.00 2015-02-24 23:19:56.750 055 12509.98 162.03 54686.18 88888.00 2015-02-24 23:19:56.875 055 12510.05 162.00 54686.15 88888.00 2015-02-24 23:19:57.000 055 12510.08 161.97 54686.12 88888.00 2015-02-24 23:19:57.125 055 12510.10 162.00 54686.12 88888.00 2015-02-24 23:19:57.250 055 12510.10 162.00 54686.18 88888.00 2015-02-24 23:19:57.375 055 12510.15 162.00 54686.18 88888.00 2015-02-24 23:19:57.500 055 12510.17 161.97 54686.18 88888.00 2015-02-24 23:19:57.625 055 12510.12 161.95 54686.15 88888.00 2015-02-24 23:19:57.750 055 12510.08 161.95 54686.12 88888.00 2015-02-24 23:19:57.875 055 12510.02 161.95 54686.12 88888.00 2015-02-24 23:19:58.000 055 12510.02 161.93 54686.10 88888.00 2015-02-24 23:19:58.125 055 12510.08 161.93 54686.10 88888.00 2015-02-24 23:19:58.250 055 12510.17 161.90 54686.12 88888.00 2015-02-24 23:19:58.375 055 12510.17 161.90 54686.10 88888.00 2015-02-24 23:19:58.500 055 12510.10 161.90 54686.12 88888.00 2015-02-24 23:19:58.625 055 12510.02 161.90 54686.15 88888.00 2015-02-24 23:19:58.750 055 12510.00 161.90 54686.15 88888.00 2015-02-24 23:19:58.875 055 12510.00 161.88 54686.15 88888.00 2015-02-24 23:19:59.000 055 12510.02 161.90 54686.15 88888.00 2015-02-24 23:19:59.125 055 12510.05 161.90 54686.15 88888.00 2015-02-24 23:19:59.250 055 12510.10 161.90 54686.15 88888.00 2015-02-24 23:19:59.375 055 12510.20 161.90 54686.15 88888.00 2015-02-24 23:19:59.500 055 12510.23 161.88 54686.12 88888.00 2015-02-24 23:19:59.625 055 12510.20 161.85 54686.12 88888.00 2015-02-24 23:19:59.750 055 12510.17 161.90 54686.12 88888.00 2015-02-24 23:19:59.875 055 12510.15 161.88 54686.12 88888.00 2015-02-24 23:20:00.000 055 12510.20 161.90 54686.15 88888.00 2015-02-24 23:20:00.125 055 12510.27 161.90 54686.15 88888.00 2015-02-24 23:20:00.250 055 12510.25 161.88 54686.15 88888.00 2015-02-24 23:20:00.375 055 12510.23 161.90 54686.15 88888.00 2015-02-24 23:20:00.500 055 12510.17 161.88 54686.18 88888.00 2015-02-24 23:20:00.625 055 12510.15 161.88 54686.18 88888.00 2015-02-24 23:20:00.750 055 12510.20 161.90 54686.18 88888.00 2015-02-24 23:20:00.875 055 12510.25 161.90 54686.18 88888.00 2015-02-24 23:20:01.000 055 12510.20 161.90 54686.18 88888.00 2015-02-24 23:20:01.125 055 12510.20 161.90 54686.18 88888.00 2015-02-24 23:20:01.250 055 12510.23 161.88 54686.15 88888.00 2015-02-24 23:20:01.375 055 12510.27 161.88 54686.15 88888.00 2015-02-24 23:20:01.500 055 12510.23 161.90 54686.15 88888.00 2015-02-24 23:20:01.625 055 12510.20 161.90 54686.18 88888.00 2015-02-24 23:20:01.750 055 12510.25 161.88 54686.15 88888.00 2015-02-24 23:20:01.875 055 12510.23 161.85 54686.15 88888.00 2015-02-24 23:20:02.000 055 12510.20 161.82 54686.12 88888.00 2015-02-24 23:20:02.125 055 12510.20 161.85 54686.12 88888.00 2015-02-24 23:20:02.250 055 12510.12 161.85 54686.15 88888.00 2015-02-24 23:20:02.375 055 12510.15 161.85 54686.12 88888.00 2015-02-24 23:20:02.500 055 12510.12 161.85 54686.12 88888.00 2015-02-24 23:20:02.625 055 12510.17 161.85 54686.12 88888.00 2015-02-24 23:20:02.750 055 12510.20 161.85 54686.12 88888.00 2015-02-24 23:20:02.875 055 12510.23 161.88 54686.12 88888.00 2015-02-24 23:20:03.000 055 12510.15 161.85 54686.07 88888.00 2015-02-24 23:20:03.125 055 12510.20 161.88 54686.10 88888.00 2015-02-24 23:20:03.250 055 12510.17 161.88 54686.12 88888.00 2015-02-24 23:20:03.375 055 12510.23 161.88 54686.10 88888.00 2015-02-24 23:20:03.500 055 12510.30 161.88 54686.12 88888.00 2015-02-24 23:20:03.625 055 12510.33 161.90 54686.15 88888.00 2015-02-24 23:20:03.750 055 12510.25 161.90 54686.15 88888.00 2015-02-24 23:20:03.875 055 12510.20 161.90 54686.10 88888.00 2015-02-24 23:20:04.000 055 12510.20 161.90 54686.10 88888.00 2015-02-24 23:20:04.125 055 12510.15 161.93 54686.12 88888.00 2015-02-24 23:20:04.250 055 12510.12 161.88 54686.07 88888.00 2015-02-24 23:20:04.375 055 12510.17 161.88 54686.07 88888.00 2015-02-24 23:20:04.500 055 12510.23 161.93 54686.07 88888.00 2015-02-24 23:20:04.625 055 12510.23 161.93 54686.10 88888.00 2015-02-24 23:20:04.750 055 12510.23 161.93 54686.10 88888.00 2015-02-24 23:20:04.875 055 12510.33 161.95 54686.12 88888.00 2015-02-24 23:20:05.000 055 12510.38 161.95 54686.12 88888.00 2015-02-24 23:20:05.125 055 12510.33 161.95 54686.12 88888.00 2015-02-24 23:20:05.250 055 12510.25 161.95 54686.12 88888.00 2015-02-24 23:20:05.375 055 12510.23 161.97 54686.10 88888.00 2015-02-24 23:20:05.500 055 12510.25 161.97 54686.10 88888.00 2015-02-24 23:20:05.625 055 12510.25 162.00 54686.12 88888.00 2015-02-24 23:20:05.750 055 12510.25 161.97 54686.10 88888.00 2015-02-24 23:20:05.875 055 12510.23 161.95 54686.05 88888.00 2015-02-24 23:20:06.000 055 12510.23 162.00 54686.05 88888.00 2015-02-24 23:20:06.125 055 12510.23 162.05 54686.10 88888.00 2015-02-24 23:20:06.250 055 12510.23 162.00 54686.10 88888.00 2015-02-24 23:20:06.375 055 12510.25 162.03 54686.07 88888.00 2015-02-24 23:20:06.500 055 12510.27 162.05 54686.10 88888.00 2015-02-24 23:20:06.625 055 12510.25 162.05 54686.07 88888.00 2015-02-24 23:20:06.750 055 12510.15 162.05 54686.07 88888.00 2015-02-24 23:20:06.875 055 12510.15 162.05 54686.07 88888.00 2015-02-24 23:20:07.000 055 12510.25 162.05 54686.10 88888.00 2015-02-24 23:20:07.125 055 12510.25 162.07 54686.10 88888.00 2015-02-24 23:20:07.250 055 12510.23 162.07 54686.12 88888.00 2015-02-24 23:20:07.375 055 12510.30 162.07 54686.07 88888.00 2015-02-24 23:20:07.500 055 12510.27 162.05 54686.07 88888.00 2015-02-24 23:20:07.625 055 12510.27 162.10 54686.10 88888.00 2015-02-24 23:20:07.750 055 12510.35 162.10 54686.10 88888.00 2015-02-24 23:20:07.875 055 12510.38 162.12 54686.10 88888.00 2015-02-24 23:20:08.000 055 12510.35 162.10 54686.10 88888.00 2015-02-24 23:20:08.125 055 12510.30 162.15 54686.12 88888.00 2015-02-24 23:20:08.250 055 12510.25 162.15 54686.15 88888.00 2015-02-24 23:20:08.375 055 12510.27 162.18 54686.12 88888.00 2015-02-24 23:20:08.500 055 12510.30 162.18 54686.10 88888.00 2015-02-24 23:20:08.625 055 12510.33 162.18 54686.07 88888.00 2015-02-24 23:20:08.750 055 12510.30 162.20 54686.07 88888.00 2015-02-24 23:20:08.875 055 12510.33 162.25 54686.10 88888.00 2015-02-24 23:20:09.000 055 12510.27 162.22 54686.10 88888.00 2015-02-24 23:20:09.125 055 12510.25 162.22 54686.10 88888.00 2015-02-24 23:20:09.250 055 12510.23 162.22 54686.07 88888.00 2015-02-24 23:20:09.375 055 12510.27 162.22 54686.10 88888.00 2015-02-24 23:20:09.500 055 12510.30 162.28 54686.10 88888.00 2015-02-24 23:20:09.625 055 12510.25 162.28 54686.10 88888.00 2015-02-24 23:20:09.750 055 12510.15 162.25 54686.07 88888.00 2015-02-24 23:20:09.875 055 12510.08 162.28 54686.07 88888.00 2015-02-24 23:20:10.000 055 12510.17 162.28 54686.07 88888.00 2015-02-24 23:20:10.125 055 12510.27 162.32 54686.12 88888.00 2015-02-24 23:20:10.250 055 12510.25 162.30 54686.07 88888.00 2015-02-24 23:20:10.375 055 12510.23 162.28 54686.05 88888.00 2015-02-24 23:20:10.500 055 12510.20 162.30 54686.05 88888.00 2015-02-24 23:20:10.625 055 12510.17 162.35 54686.07 88888.00 2015-02-24 23:20:10.750 055 12510.23 162.32 54686.07 88888.00 2015-02-24 23:20:10.875 055 12510.23 162.30 54686.10 88888.00 2015-02-24 23:20:11.000 055 12510.27 162.30 54686.10 88888.00 2015-02-24 23:20:11.125 055 12510.35 162.32 54686.12 88888.00 2015-02-24 23:20:11.250 055 12510.33 162.38 54686.12 88888.00 2015-02-24 23:20:11.375 055 12510.30 162.38 54686.10 88888.00 2015-02-24 23:20:11.500 055 12510.35 162.35 54686.15 88888.00 2015-02-24 23:20:11.625 055 12510.38 162.38 54686.15 88888.00 2015-02-24 23:20:11.750 055 12510.33 162.38 54686.12 88888.00 2015-02-24 23:20:11.875 055 12510.30 162.38 54686.10 88888.00 2015-02-24 23:20:12.000 055 12510.30 162.38 54686.07 88888.00 2015-02-24 23:20:12.125 055 12510.27 162.38 54686.10 88888.00 2015-02-24 23:20:12.250 055 12510.27 162.38 54686.12 88888.00 2015-02-24 23:20:12.375 055 12510.35 162.40 54686.12 88888.00 2015-02-24 23:20:12.500 055 12510.35 162.38 54686.12 88888.00 2015-02-24 23:20:12.625 055 12510.35 162.38 54686.10 88888.00 2015-02-24 23:20:12.750 055 12510.35 162.43 54686.12 88888.00 2015-02-24 23:20:12.875 055 12510.27 162.43 54686.10 88888.00 2015-02-24 23:20:13.000 055 12510.25 162.40 54686.10 88888.00 2015-02-24 23:20:13.125 055 12510.27 162.43 54686.07 88888.00 2015-02-24 23:20:13.250 055 12510.23 162.43 54686.07 88888.00 2015-02-24 23:20:13.375 055 12510.17 162.45 54686.10 88888.00 2015-02-24 23:20:13.500 055 12510.17 162.43 54686.10 88888.00 2015-02-24 23:20:13.625 055 12510.20 162.43 54686.10 88888.00 2015-02-24 23:20:13.750 055 12510.27 162.45 54686.12 88888.00 2015-02-24 23:20:13.875 055 12510.27 162.45 54686.10 88888.00 2015-02-24 23:20:14.000 055 12510.20 162.45 54686.10 88888.00 2015-02-24 23:20:14.125 055 12510.17 162.47 54686.05 88888.00 2015-02-24 23:20:14.250 055 12510.15 162.45 54686.05 88888.00 2015-02-24 23:20:14.375 055 12510.20 162.45 54686.05 88888.00 2015-02-24 23:20:14.500 055 12510.20 162.45 54686.05 88888.00 2015-02-24 23:20:14.625 055 12510.27 162.45 54686.10 88888.00 2015-02-24 23:20:14.750 055 12510.27 162.47 54686.12 88888.00 2015-02-24 23:20:14.875 055 12510.23 162.50 54686.12 88888.00 2015-02-24 23:20:15.000 055 12510.15 162.47 54686.07 88888.00 2015-02-24 23:20:15.125 055 12510.20 162.45 54686.07 88888.00 2015-02-24 23:20:15.250 055 12510.20 162.47 54686.10 88888.00 2015-02-24 23:20:15.375 055 12510.25 162.50 54686.07 88888.00 2015-02-24 23:20:15.500 055 12510.35 162.45 54686.07 88888.00 2015-02-24 23:20:15.625 055 12510.35 162.45 54686.07 88888.00 2015-02-24 23:20:15.750 055 12510.25 162.45 54686.07 88888.00 2015-02-24 23:20:15.875 055 12510.23 162.45 54686.10 88888.00 2015-02-24 23:20:16.000 055 12510.27 162.43 54686.12 88888.00 2015-02-24 23:20:16.125 055 12510.35 162.47 54686.12 88888.00 2015-02-24 23:20:16.250 055 12510.38 162.45 54686.10 88888.00 2015-02-24 23:20:16.375 055 12510.33 162.47 54686.07 88888.00 2015-02-24 23:20:16.500 055 12510.23 162.50 54686.10 88888.00 2015-02-24 23:20:16.625 055 12510.27 162.47 54686.12 88888.00 2015-02-24 23:20:16.750 055 12510.33 162.47 54686.12 88888.00 2015-02-24 23:20:16.875 055 12510.33 162.45 54686.10 88888.00 2015-02-24 23:20:17.000 055 12510.25 162.40 54686.10 88888.00 2015-02-24 23:20:17.125 055 12510.23 162.45 54686.12 88888.00 2015-02-24 23:20:17.250 055 12510.25 162.50 54686.15 88888.00 2015-02-24 23:20:17.375 055 12510.27 162.47 54686.12 88888.00 2015-02-24 23:20:17.500 055 12510.27 162.50 54686.10 88888.00 2015-02-24 23:20:17.625 055 12510.30 162.50 54686.12 88888.00 2015-02-24 23:20:17.750 055 12510.33 162.47 54686.12 88888.00 2015-02-24 23:20:17.875 055 12510.35 162.47 54686.10 88888.00 2015-02-24 23:20:18.000 055 12510.33 162.45 54686.10 88888.00 2015-02-24 23:20:18.125 055 12510.30 162.50 54686.12 88888.00 2015-02-24 23:20:18.250 055 12510.27 162.50 54686.12 88888.00 2015-02-24 23:20:18.375 055 12510.35 162.50 54686.10 88888.00 2015-02-24 23:20:18.500 055 12510.38 162.50 54686.12 88888.00 2015-02-24 23:20:18.625 055 12510.40 162.50 54686.12 88888.00 2015-02-24 23:20:18.750 055 12510.42 162.50 54686.10 88888.00 2015-02-24 23:20:18.875 055 12510.45 162.53 54686.10 88888.00 2015-02-24 23:20:19.000 055 12510.40 162.50 54686.10 88888.00 2015-02-24 23:20:19.125 055 12510.35 162.50 54686.12 88888.00 2015-02-24 23:20:19.250 055 12510.38 162.50 54686.10 88888.00 2015-02-24 23:20:19.375 055 12510.42 162.50 54686.10 88888.00 2015-02-24 23:20:19.500 055 12510.45 162.47 54686.10 88888.00 2015-02-24 23:20:19.625 055 12510.45 162.55 54686.12 88888.00 2015-02-24 23:20:19.750 055 12510.42 162.50 54686.10 88888.00 2015-02-24 23:20:19.875 055 12510.42 162.53 54686.07 88888.00 2015-02-24 23:20:20.000 055 12510.45 162.55 54686.07 88888.00 2015-02-24 23:20:20.125 055 12510.48 162.53 54686.10 88888.00 2015-02-24 23:20:20.250 055 12510.50 162.55 54686.12 88888.00 2015-02-24 23:20:20.375 055 12510.58 162.57 54686.10 88888.00 2015-02-24 23:20:20.500 055 12510.48 162.50 54686.03 88888.00 2015-02-24 23:20:20.625 055 12510.48 162.53 54686.05 88888.00 2015-02-24 23:20:20.750 055 12510.52 162.53 54686.10 88888.00 2015-02-24 23:20:20.875 055 12510.55 162.50 54686.10 88888.00 2015-02-24 23:20:21.000 055 12510.55 162.53 54686.07 88888.00 2015-02-24 23:20:21.125 055 12510.58 162.57 54686.10 88888.00 2015-02-24 23:20:21.250 055 12510.55 162.57 54686.12 88888.00 2015-02-24 23:20:21.375 055 12510.58 162.57 54686.12 88888.00 2015-02-24 23:20:21.500 055 12510.62 162.53 54686.07 88888.00 2015-02-24 23:20:21.625 055 12510.70 162.55 54686.05 88888.00 2015-02-24 23:20:21.750 055 12510.70 162.55 54686.10 88888.00 2015-02-24 23:20:21.875 055 12510.60 162.53 54686.12 88888.00 2015-02-24 23:20:22.000 055 12510.60 162.55 54686.10 88888.00 2015-02-24 23:20:22.125 055 12510.58 162.55 54686.10 88888.00 2015-02-24 23:20:22.250 055 12510.58 162.53 54686.12 88888.00 2015-02-24 23:20:22.375 055 12510.65 162.53 54686.12 88888.00 2015-02-24 23:20:22.500 055 12510.65 162.53 54686.10 88888.00 2015-02-24 23:20:22.625 055 12510.65 162.55 54686.10 88888.00 2015-02-24 23:20:22.750 055 12510.67 162.57 54686.10 88888.00 2015-02-24 23:20:22.875 055 12510.67 162.60 54686.10 88888.00 2015-02-24 23:20:23.000 055 12510.65 162.60 54686.07 88888.00 2015-02-24 23:20:23.125 055 12510.70 162.62 54686.10 88888.00 2015-02-24 23:20:23.250 055 12510.73 162.65 54686.10 88888.00 2015-02-24 23:20:23.375 055 12510.73 162.65 54686.07 88888.00 2015-02-24 23:20:23.500 055 12510.77 162.68 54686.05 88888.00 2015-02-24 23:20:23.625 055 12510.80 162.68 54686.07 88888.00 2015-02-24 23:20:23.750 055 12510.75 162.62 54686.07 88888.00 2015-02-24 23:20:23.875 055 12510.73 162.62 54686.07 88888.00 2015-02-24 23:20:24.000 055 12510.73 162.60 54686.03 88888.00 2015-02-24 23:20:24.125 055 12510.70 162.65 54686.05 88888.00 2015-02-24 23:20:24.250 055 12510.65 162.68 54686.05 88888.00 2015-02-24 23:20:24.375 055 12510.70 162.70 54686.05 88888.00 2015-02-24 23:20:24.500 055 12510.80 162.70 54686.05 88888.00 2015-02-24 23:20:24.625 055 12510.83 162.70 54686.03 88888.00 2015-02-24 23:20:24.750 055 12510.80 162.72 54686.05 88888.00 2015-02-24 23:20:24.875 055 12510.80 162.72 54686.05 88888.00 2015-02-24 23:20:25.000 055 12510.75 162.70 54686.05 88888.00 2015-02-24 23:20:25.125 055 12510.77 162.70 54686.03 88888.00 2015-02-24 23:20:25.250 055 12510.77 162.72 54686.05 88888.00 2015-02-24 23:20:25.375 055 12510.73 162.72 54686.03 88888.00 2015-02-24 23:20:25.500 055 12510.80 162.72 54686.00 88888.00 2015-02-24 23:20:25.625 055 12510.90 162.75 54686.03 88888.00 2015-02-24 23:20:25.750 055 12510.92 162.78 54686.03 88888.00 2015-02-24 23:20:25.875 055 12511.00 162.78 54686.05 88888.00 2015-02-24 23:20:26.000 055 12511.02 162.78 54686.03 88888.00 2015-02-24 23:20:26.125 055 12511.02 162.80 54686.07 88888.00 2015-02-24 23:20:26.250 055 12510.98 162.78 54686.00 88888.00 2015-02-24 23:20:26.375 055 12511.02 162.78 54685.97 88888.00 2015-02-24 23:20:26.500 055 12511.02 162.78 54686.00 88888.00 2015-02-24 23:20:26.625 055 12511.05 162.78 54686.03 88888.00 2015-02-24 23:20:26.750 055 12511.08 162.80 54685.97 88888.00 2015-02-24 23:20:26.875 055 12511.15 162.82 54686.00 88888.00 2015-02-24 23:20:27.000 055 12511.17 162.85 54685.97 88888.00 2015-02-24 23:20:27.125 055 12511.15 162.85 54686.00 88888.00 2015-02-24 23:20:27.250 055 12511.15 162.80 54685.97 88888.00 2015-02-24 23:20:27.375 055 12511.20 162.82 54685.97 88888.00 2015-02-24 23:20:27.500 055 12511.17 162.85 54685.95 88888.00 2015-02-24 23:20:27.625 055 12511.17 162.88 54685.95 88888.00 2015-02-24 23:20:27.750 055 12511.20 162.88 54685.93 88888.00 2015-02-24 23:20:27.875 055 12511.25 162.82 54685.97 88888.00 2015-02-24 23:20:28.000 055 12511.25 162.88 54685.95 88888.00 2015-02-24 23:20:28.125 055 12511.20 162.88 54685.97 88888.00 2015-02-24 23:20:28.250 055 12511.15 162.88 54686.00 88888.00 2015-02-24 23:20:28.375 055 12511.20 162.90 54685.97 88888.00 2015-02-24 23:20:28.500 055 12511.23 162.88 54685.95 88888.00 2015-02-24 23:20:28.625 055 12511.23 162.90 54685.97 88888.00 2015-02-24 23:20:28.750 055 12511.25 162.88 54685.95 88888.00 2015-02-24 23:20:28.875 055 12511.27 162.90 54685.95 88888.00 2015-02-24 23:20:29.000 055 12511.35 162.95 54685.95 88888.00 2015-02-24 23:20:29.125 055 12511.33 162.95 54685.97 88888.00 2015-02-24 23:20:29.250 055 12511.25 162.95 54686.00 88888.00 2015-02-24 23:20:29.375 055 12511.25 162.95 54686.00 88888.00 2015-02-24 23:20:29.500 055 12511.30 162.95 54685.97 88888.00 2015-02-24 23:20:29.625 055 12511.35 162.95 54685.97 88888.00 2015-02-24 23:20:29.750 055 12511.35 162.97 54685.95 88888.00 2015-02-24 23:20:29.875 055 12511.35 163.00 54685.93 88888.00 2015-02-24 23:20:30.000 055 12511.35 162.97 54685.93 88888.00 2015-02-24 23:20:30.125 055 12511.38 162.97 54685.95 88888.00 2015-02-24 23:20:30.250 055 12511.38 162.97 54685.95 88888.00 2015-02-24 23:20:30.375 055 12511.45 162.97 54685.95 88888.00 2015-02-24 23:20:30.500 055 12511.45 163.00 54685.93 88888.00 2015-02-24 23:20:30.625 055 12511.40 163.03 54685.95 88888.00 2015-02-24 23:20:30.750 055 12511.42 163.03 54685.95 88888.00 2015-02-24 23:20:30.875 055 12511.48 163.03 54685.95 88888.00 2015-02-24 23:20:31.000 055 12511.42 163.00 54685.90 88888.00 2015-02-24 23:20:31.125 055 12511.42 163.00 54685.95 88888.00 2015-02-24 23:20:31.250 055 12511.40 163.00 54685.95 88888.00 2015-02-24 23:20:31.375 055 12511.45 163.00 54685.93 88888.00 2015-02-24 23:20:31.500 055 12511.42 163.00 54685.95 88888.00 2015-02-24 23:20:31.625 055 12511.40 162.97 54685.93 88888.00 2015-02-24 23:20:31.750 055 12511.40 163.00 54685.93 88888.00 2015-02-24 23:20:31.875 055 12511.45 163.03 54685.97 88888.00 2015-02-24 23:20:32.000 055 12511.42 163.00 54685.95 88888.00 2015-02-24 23:20:32.125 055 12511.42 162.97 54685.93 88888.00 2015-02-24 23:20:32.250 055 12511.50 163.00 54685.93 88888.00 2015-02-24 23:20:32.375 055 12511.48 163.00 54685.93 88888.00 2015-02-24 23:20:32.500 055 12511.42 163.03 54685.93 88888.00 2015-02-24 23:20:32.625 055 12511.38 163.03 54685.95 88888.00 2015-02-24 23:20:32.750 055 12511.38 163.07 54685.95 88888.00 2015-02-24 23:20:32.875 055 12511.42 163.07 54685.95 88888.00 2015-02-24 23:20:33.000 055 12511.45 163.07 54685.95 88888.00 2015-02-24 23:20:33.125 055 12511.48 163.07 54685.97 88888.00 2015-02-24 23:20:33.250 055 12511.45 163.05 54685.95 88888.00 2015-02-24 23:20:33.375 055 12511.48 163.03 54685.95 88888.00 2015-02-24 23:20:33.500 055 12511.48 163.03 54685.95 88888.00 2015-02-24 23:20:33.625 055 12511.42 163.05 54685.95 88888.00 2015-02-24 23:20:33.750 055 12511.45 163.07 54685.97 88888.00 2015-02-24 23:20:33.875 055 12511.42 163.07 54686.00 88888.00 2015-02-24 23:20:34.000 055 12511.40 163.05 54685.97 88888.00 2015-02-24 23:20:34.125 055 12511.40 163.03 54685.97 88888.00 2015-02-24 23:20:34.250 055 12511.40 163.03 54686.00 88888.00 2015-02-24 23:20:34.375 055 12511.42 163.03 54685.97 88888.00 2015-02-24 23:20:34.500 055 12511.40 163.05 54686.00 88888.00 2015-02-24 23:20:34.625 055 12511.38 163.05 54686.00 88888.00 2015-02-24 23:20:34.750 055 12511.40 163.05 54685.97 88888.00 2015-02-24 23:20:34.875 055 12511.45 163.03 54685.97 88888.00 2015-02-24 23:20:35.000 055 12511.48 163.05 54685.95 88888.00 2015-02-24 23:20:35.125 055 12511.40 163.07 54685.97 88888.00 2015-02-24 23:20:35.250 055 12511.40 163.05 54686.03 88888.00 2015-02-24 23:20:35.375 055 12511.42 163.03 54686.03 88888.00 2015-02-24 23:20:35.500 055 12511.40 163.05 54686.00 88888.00 2015-02-24 23:20:35.625 055 12511.42 163.10 54686.00 88888.00 2015-02-24 23:20:35.750 055 12511.45 163.07 54686.00 88888.00 2015-02-24 23:20:35.875 055 12511.42 163.07 54685.97 88888.00 2015-02-24 23:20:36.000 055 12511.42 163.07 54686.00 88888.00 2015-02-24 23:20:36.125 055 12511.42 163.10 54686.03 88888.00 2015-02-24 23:20:36.250 055 12511.30 163.05 54686.00 88888.00 2015-02-24 23:20:36.375 055 12511.30 163.10 54686.00 88888.00 2015-02-24 23:20:36.500 055 12511.38 163.07 54686.00 88888.00 2015-02-24 23:20:36.625 055 12511.40 163.07 54686.03 88888.00 2015-02-24 23:20:36.750 055 12511.38 163.10 54686.00 88888.00 2015-02-24 23:20:36.875 055 12511.45 163.07 54686.03 88888.00 2015-02-24 23:20:37.000 055 12511.45 163.10 54686.00 88888.00 2015-02-24 23:20:37.125 055 12511.42 163.10 54686.00 88888.00 2015-02-24 23:20:37.250 055 12511.38 163.10 54686.03 88888.00 2015-02-24 23:20:37.375 055 12511.38 163.10 54686.05 88888.00 2015-02-24 23:20:37.500 055 12511.48 163.10 54686.05 88888.00 2015-02-24 23:20:37.625 055 12511.42 163.12 54686.05 88888.00 2015-02-24 23:20:37.750 055 12511.45 163.12 54686.05 88888.00 2015-02-24 23:20:37.875 055 12511.40 163.10 54686.05 88888.00 2015-02-24 23:20:38.000 055 12511.38 163.05 54686.03 88888.00 2015-02-24 23:20:38.125 055 12511.45 163.03 54686.03 88888.00 2015-02-24 23:20:38.250 055 12511.42 163.03 54686.07 88888.00 2015-02-24 23:20:38.375 055 12511.38 163.07 54686.07 88888.00 2015-02-24 23:20:38.500 055 12511.40 163.05 54686.05 88888.00 2015-02-24 23:20:38.625 055 12511.40 163.05 54686.03 88888.00 2015-02-24 23:20:38.750 055 12511.40 163.07 54686.05 88888.00 2015-02-24 23:20:38.875 055 12511.42 163.07 54686.10 88888.00 2015-02-24 23:20:39.000 055 12511.35 163.05 54686.07 88888.00 2015-02-24 23:20:39.125 055 12511.35 163.05 54686.07 88888.00 2015-02-24 23:20:39.250 055 12511.38 163.07 54686.10 88888.00 2015-02-24 23:20:39.375 055 12511.40 163.05 54686.10 88888.00 2015-02-24 23:20:39.500 055 12511.38 163.05 54686.10 88888.00 2015-02-24 23:20:39.625 055 12511.35 163.05 54686.10 88888.00 2015-02-24 23:20:39.750 055 12511.40 163.03 54686.07 88888.00 2015-02-24 23:20:39.875 055 12511.48 163.07 54686.07 88888.00 2015-02-24 23:20:40.000 055 12511.52 163.07 54686.07 88888.00 2015-02-24 23:20:40.125 055 12511.52 163.05 54686.10 88888.00 2015-02-24 23:20:40.250 055 12511.48 163.00 54686.05 88888.00 2015-02-24 23:20:40.375 055 12511.48 163.03 54686.05 88888.00 2015-02-24 23:20:40.500 055 12511.50 163.03 54686.07 88888.00 2015-02-24 23:20:40.625 055 12511.50 163.03 54686.10 88888.00 2015-02-24 23:20:40.750 055 12511.42 163.05 54686.07 88888.00 2015-02-24 23:20:40.875 055 12511.42 163.03 54686.07 88888.00 2015-02-24 23:20:41.000 055 12511.48 163.03 54686.05 88888.00 2015-02-24 23:20:41.125 055 12511.58 163.05 54686.10 88888.00 2015-02-24 23:20:41.250 055 12511.58 163.03 54686.07 88888.00 2015-02-24 23:20:41.375 055 12511.60 163.03 54686.10 88888.00 2015-02-24 23:20:41.500 055 12511.58 163.00 54686.10 88888.00 2015-02-24 23:20:41.625 055 12511.58 163.03 54686.10 88888.00 2015-02-24 23:20:41.750 055 12511.58 163.05 54686.12 88888.00 2015-02-24 23:20:41.875 055 12511.60 163.03 54686.10 88888.00 2015-02-24 23:20:42.000 055 12511.58 163.03 54686.07 88888.00 2015-02-24 23:20:42.125 055 12511.60 163.05 54686.10 88888.00 2015-02-24 23:20:42.250 055 12511.52 163.03 54686.12 88888.00 2015-02-24 23:20:42.375 055 12511.60 163.03 54686.10 88888.00 2015-02-24 23:20:42.500 055 12511.62 163.00 54686.07 88888.00 2015-02-24 23:20:42.625 055 12511.65 163.03 54686.10 88888.00 2015-02-24 23:20:42.750 055 12511.60 163.03 54686.07 88888.00 2015-02-24 23:20:42.875 055 12511.65 163.03 54686.12 88888.00 2015-02-24 23:20:43.000 055 12511.65 163.00 54686.10 88888.00 2015-02-24 23:20:43.125 055 12511.67 163.00 54686.10 88888.00 2015-02-24 23:20:43.250 055 12511.65 162.95 54686.10 88888.00 2015-02-24 23:20:43.375 055 12511.67 162.97 54686.10 88888.00 2015-02-24 23:20:43.500 055 12511.67 163.03 54686.10 88888.00 2015-02-24 23:20:43.625 055 12511.67 163.03 54686.10 88888.00 2015-02-24 23:20:43.750 055 12511.75 163.03 54686.10 88888.00 2015-02-24 23:20:43.875 055 12511.75 163.05 54686.12 88888.00 2015-02-24 23:20:44.000 055 12511.73 163.03 54686.10 88888.00 2015-02-24 23:20:44.125 055 12511.73 163.03 54686.12 88888.00 2015-02-24 23:20:44.250 055 12511.77 163.00 54686.10 88888.00 2015-02-24 23:20:44.375 055 12511.80 163.03 54686.12 88888.00 2015-02-24 23:20:44.500 055 12511.73 163.03 54686.15 88888.00 2015-02-24 23:20:44.625 055 12511.77 163.00 54686.12 88888.00 2015-02-24 23:20:44.750 055 12511.85 163.00 54686.10 88888.00 2015-02-24 23:20:44.875 055 12511.85 163.00 54686.07 88888.00 2015-02-24 23:20:45.000 055 12511.88 163.05 54686.07 88888.00 2015-02-24 23:20:45.125 055 12511.92 163.05 54686.10 88888.00 2015-02-24 23:20:45.250 055 12511.88 163.03 54686.10 88888.00 2015-02-24 23:20:45.375 055 12511.90 163.05 54686.10 88888.00 2015-02-24 23:20:45.500 055 12511.92 163.05 54686.12 88888.00 2015-02-24 23:20:45.625 055 12511.90 163.03 54686.07 88888.00 2015-02-24 23:20:45.750 055 12511.90 163.03 54686.10 88888.00 2015-02-24 23:20:45.875 055 12511.90 163.05 54686.07 88888.00 2015-02-24 23:20:46.000 055 12511.90 163.00 54686.07 88888.00 2015-02-24 23:20:46.125 055 12511.90 163.00 54686.12 88888.00 2015-02-24 23:20:46.250 055 12511.92 163.00 54686.12 88888.00 2015-02-24 23:20:46.375 055 12511.95 163.03 54686.10 88888.00 2015-02-24 23:20:46.500 055 12512.00 163.05 54686.10 88888.00 2015-02-24 23:20:46.625 055 12511.98 163.05 54686.10 88888.00 2015-02-24 23:20:46.750 055 12511.90 163.07 54686.07 88888.00 2015-02-24 23:20:46.875 055 12511.95 163.07 54686.10 88888.00 2015-02-24 23:20:47.000 055 12512.00 163.05 54686.07 88888.00 2015-02-24 23:20:47.125 055 12512.02 163.05 54686.07 88888.00 2015-02-24 23:20:47.250 055 12512.10 163.05 54686.07 88888.00 2015-02-24 23:20:47.375 055 12512.10 163.05 54686.05 88888.00 2015-02-24 23:20:47.500 055 12512.02 163.07 54686.07 88888.00 2015-02-24 23:20:47.625 055 12512.08 163.12 54686.07 88888.00 2015-02-24 23:20:47.750 055 12512.08 163.10 54686.07 88888.00 2015-02-24 23:20:47.875 055 12512.10 163.10 54686.10 88888.00 2015-02-24 23:20:48.000 055 12512.12 163.07 54686.05 88888.00 2015-02-24 23:20:48.125 055 12512.10 163.07 54686.07 88888.00 2015-02-24 23:20:48.250 055 12512.12 163.07 54686.07 88888.00 2015-02-24 23:20:48.375 055 12512.12 163.12 54686.10 88888.00 2015-02-24 23:20:48.500 055 12512.15 163.12 54686.10 88888.00 2015-02-24 23:20:48.625 055 12512.15 163.12 54686.10 88888.00 2015-02-24 23:20:48.750 055 12512.15 163.12 54686.10 88888.00 2015-02-24 23:20:48.875 055 12512.17 163.18 54686.07 88888.00 2015-02-24 23:20:49.000 055 12512.17 163.20 54686.10 88888.00 2015-02-24 23:20:49.125 055 12512.20 163.20 54686.10 88888.00 2015-02-24 23:20:49.250 055 12512.20 163.18 54686.07 88888.00 2015-02-24 23:20:49.375 055 12512.23 163.18 54686.05 88888.00 2015-02-24 23:20:49.500 055 12512.23 163.20 54686.07 88888.00 2015-02-24 23:20:49.625 055 12512.15 163.20 54686.07 88888.00 2015-02-24 23:20:49.750 055 12512.08 163.20 54686.10 88888.00 2015-02-24 23:20:49.875 055 12512.08 163.20 54686.07 88888.00 2015-02-24 23:20:50.000 055 12512.10 163.22 54686.07 88888.00 2015-02-24 23:20:50.125 055 12512.15 163.22 54686.10 88888.00 2015-02-24 23:20:50.250 055 12512.15 163.22 54686.10 88888.00 2015-02-24 23:20:50.375 055 12512.15 163.22 54686.10 88888.00 2015-02-24 23:20:50.500 055 12512.17 163.25 54686.10 88888.00 2015-02-24 23:20:50.625 055 12512.12 163.28 54686.12 88888.00 2015-02-24 23:20:50.750 055 12512.10 163.30 54686.07 88888.00 2015-02-24 23:20:50.875 055 12512.10 163.30 54686.07 88888.00 2015-02-24 23:20:51.000 055 12512.17 163.30 54686.10 88888.00 2015-02-24 23:20:51.125 055 12512.20 163.30 54686.10 88888.00 2015-02-24 23:20:51.250 055 12512.15 163.32 54686.07 88888.00 2015-02-24 23:20:51.375 055 12512.08 163.32 54686.05 88888.00 2015-02-24 23:20:51.500 055 12512.10 163.32 54686.07 88888.00 2015-02-24 23:20:51.625 055 12512.17 163.32 54686.05 88888.00 2015-02-24 23:20:51.750 055 12512.15 163.32 54686.05 88888.00 2015-02-24 23:20:51.875 055 12512.12 163.35 54686.10 88888.00 2015-02-24 23:20:52.000 055 12512.10 163.38 54686.10 88888.00 2015-02-24 23:20:52.125 055 12512.10 163.38 54686.10 88888.00 2015-02-24 23:20:52.250 055 12512.08 163.40 54686.07 88888.00 2015-02-24 23:20:52.375 055 12512.15 163.43 54686.05 88888.00 2015-02-24 23:20:52.500 055 12512.12 163.45 54686.05 88888.00 2015-02-24 23:20:52.625 055 12512.15 163.50 54686.10 88888.00 2015-02-24 23:20:52.750 055 12512.15 163.50 54686.10 88888.00 2015-02-24 23:20:52.875 055 12512.15 163.47 54686.10 88888.00 2015-02-24 23:20:53.000 055 12512.12 163.50 54686.07 88888.00 2015-02-24 23:20:53.125 055 12512.08 163.53 54686.05 88888.00 2015-02-24 23:20:53.250 055 12512.17 163.55 54686.07 88888.00 2015-02-24 23:20:53.375 055 12512.27 163.57 54686.07 88888.00 2015-02-24 23:20:53.500 055 12512.20 163.57 54686.07 88888.00 2015-02-24 23:20:53.625 055 12512.10 163.57 54686.07 88888.00 2015-02-24 23:20:53.750 055 12512.08 163.57 54686.07 88888.00 2015-02-24 23:20:53.875 055 12512.10 163.62 54686.10 88888.00 2015-02-24 23:20:54.000 055 12512.15 163.68 54686.10 88888.00 2015-02-24 23:20:54.125 055 12512.05 163.65 54686.07 88888.00 2015-02-24 23:20:54.250 055 12512.12 163.68 54686.07 88888.00 2015-02-24 23:20:54.375 055 12512.17 163.70 54686.07 88888.00 2015-02-24 23:20:54.500 055 12512.12 163.68 54686.10 88888.00 2015-02-24 23:20:54.625 055 12512.08 163.72 54686.10 88888.00 2015-02-24 23:20:54.750 055 12512.10 163.70 54686.10 88888.00 2015-02-24 23:20:54.875 055 12512.12 163.78 54686.10 88888.00 2015-02-24 23:20:55.000 055 12512.12 163.78 54686.10 88888.00 2015-02-24 23:20:55.125 055 12512.15 163.78 54686.10 88888.00 2015-02-24 23:20:55.250 055 12512.17 163.80 54686.10 88888.00 2015-02-24 23:20:55.375 055 12512.20 163.82 54686.10 88888.00 2015-02-24 23:20:55.500 055 12512.20 163.82 54686.10 88888.00 2015-02-24 23:20:55.625 055 12512.17 163.88 54686.12 88888.00 2015-02-24 23:20:55.750 055 12512.17 163.88 54686.12 88888.00 2015-02-24 23:20:55.875 055 12512.15 163.88 54686.10 88888.00 2015-02-24 23:20:56.000 055 12512.15 163.90 54686.12 88888.00 2015-02-24 23:20:56.125 055 12512.10 163.88 54686.10 88888.00 2015-02-24 23:20:56.250 055 12512.02 163.90 54686.12 88888.00 2015-02-24 23:20:56.375 055 12512.05 163.93 54686.12 88888.00 2015-02-24 23:20:56.500 055 12512.00 163.93 54686.10 88888.00 2015-02-24 23:20:56.625 055 12512.00 163.95 54686.07 88888.00 2015-02-24 23:20:56.750 055 12511.95 163.95 54686.10 88888.00 2015-02-24 23:20:56.875 055 12511.98 163.93 54686.12 88888.00 2015-02-24 23:20:57.000 055 12512.02 163.95 54686.10 88888.00 2015-02-24 23:20:57.125 055 12512.02 164.00 54686.10 88888.00 2015-02-24 23:20:57.250 055 12512.00 164.00 54686.12 88888.00 2015-02-24 23:20:57.375 055 12512.02 164.00 54686.10 88888.00 2015-02-24 23:20:57.500 055 12512.08 164.00 54686.10 88888.00 2015-02-24 23:20:57.625 055 12512.10 164.05 54686.12 88888.00 2015-02-24 23:20:57.750 055 12512.12 164.10 54686.15 88888.00 2015-02-24 23:20:57.875 055 12512.10 164.07 54686.15 88888.00 2015-02-24 23:20:58.000 055 12512.05 164.07 54686.12 88888.00 2015-02-24 23:20:58.125 055 12512.05 164.07 54686.12 88888.00 2015-02-24 23:20:58.250 055 12512.08 164.07 54686.15 88888.00 2015-02-24 23:20:58.375 055 12512.10 164.10 54686.12 88888.00 2015-02-24 23:20:58.500 055 12512.08 164.10 54686.12 88888.00 2015-02-24 23:20:58.625 055 12512.05 164.10 54686.12 88888.00 2015-02-24 23:20:58.750 055 12512.08 164.10 54686.12 88888.00 2015-02-24 23:20:58.875 055 12512.12 164.12 54686.12 88888.00 2015-02-24 23:20:59.000 055 12512.08 164.18 54686.12 88888.00 2015-02-24 23:20:59.125 055 12512.08 164.15 54686.15 88888.00 2015-02-24 23:20:59.250 055 12512.12 164.18 54686.15 88888.00 2015-02-24 23:20:59.375 055 12512.15 164.18 54686.15 88888.00 2015-02-24 23:20:59.500 055 12512.08 164.18 54686.12 88888.00 2015-02-24 23:20:59.625 055 12512.05 164.15 54686.12 88888.00 2015-02-24 23:20:59.750 055 12512.10 164.15 54686.15 88888.00 2015-02-24 23:20:59.875 055 12512.17 164.20 54686.15 88888.00 2015-02-24 23:21:00.000 055 12512.15 164.22 54686.18 88888.00 2015-02-24 23:21:00.125 055 12512.10 164.20 54686.18 88888.00 2015-02-24 23:21:00.250 055 12512.08 164.18 54686.18 88888.00 2015-02-24 23:21:00.375 055 12512.12 164.20 54686.20 88888.00 2015-02-24 23:21:00.500 055 12512.15 164.20 54686.20 88888.00 2015-02-24 23:21:00.625 055 12512.10 164.20 54686.18 88888.00 2015-02-24 23:21:00.750 055 12512.12 164.22 54686.15 88888.00 2015-02-24 23:21:00.875 055 12512.17 164.25 54686.18 88888.00 2015-02-24 23:21:01.000 055 12512.20 164.22 54686.18 88888.00 2015-02-24 23:21:01.125 055 12512.20 164.22 54686.18 88888.00 2015-02-24 23:21:01.250 055 12512.20 164.22 54686.20 88888.00 2015-02-24 23:21:01.375 055 12512.20 164.20 54686.20 88888.00 2015-02-24 23:21:01.500 055 12512.20 164.20 54686.18 88888.00 2015-02-24 23:21:01.625 055 12512.25 164.22 54686.18 88888.00 2015-02-24 23:21:01.750 055 12512.27 164.22 54686.15 88888.00 2015-02-24 23:21:01.875 055 12512.23 164.20 54686.20 88888.00 2015-02-24 23:21:02.000 055 12512.23 164.20 54686.20 88888.00 2015-02-24 23:21:02.125 055 12512.23 164.20 54686.22 88888.00 2015-02-24 23:21:02.250 055 12512.17 164.15 54686.22 88888.00 2015-02-24 23:21:02.375 055 12512.20 164.12 54686.18 88888.00 2015-02-24 23:21:02.500 055 12512.20 164.12 54686.22 88888.00 2015-02-24 23:21:02.625 055 12512.27 164.12 54686.22 88888.00 2015-02-24 23:21:02.750 055 12512.30 164.12 54686.20 88888.00 2015-02-24 23:21:02.875 055 12512.30 164.10 54686.20 88888.00 2015-02-24 23:21:03.000 055 12512.33 164.07 54686.15 88888.00 2015-02-24 23:21:03.125 055 12512.35 164.12 54686.20 88888.00 2015-02-24 23:21:03.250 055 12512.35 164.10 54686.25 88888.00 2015-02-24 23:21:03.375 055 12512.38 164.10 54686.22 88888.00 2015-02-24 23:21:03.500 055 12512.40 164.05 54686.25 88888.00 2015-02-24 23:21:03.625 055 12512.45 164.05 54686.25 88888.00 2015-02-24 23:21:03.750 055 12512.45 164.05 54686.25 88888.00 2015-02-24 23:21:03.875 055 12512.42 164.03 54686.22 88888.00 2015-02-24 23:21:04.000 055 12512.48 164.05 54686.22 88888.00 2015-02-24 23:21:04.125 055 12512.52 164.05 54686.25 88888.00 2015-02-24 23:21:04.250 055 12512.55 164.03 54686.25 88888.00 2015-02-24 23:21:04.375 055 12512.62 164.03 54686.25 88888.00 2015-02-24 23:21:04.500 055 12512.65 164.00 54686.25 88888.00 2015-02-24 23:21:04.625 055 12512.62 164.00 54686.22 88888.00 2015-02-24 23:21:04.750 055 12512.60 164.00 54686.22 88888.00 2015-02-24 23:21:04.875 055 12512.67 164.00 54686.20 88888.00 2015-02-24 23:21:05.000 055 12512.73 163.97 54686.22 88888.00 2015-02-24 23:21:05.125 055 12512.77 163.95 54686.20 88888.00 2015-02-24 23:21:05.250 055 12512.80 163.93 54686.20 88888.00 2015-02-24 23:21:05.375 055 12512.85 163.95 54686.22 88888.00 2015-02-24 23:21:05.500 055 12512.88 163.93 54686.25 88888.00 2015-02-24 23:21:05.625 055 12512.90 163.93 54686.25 88888.00 2015-02-24 23:21:05.750 055 12512.92 163.93 54686.25 88888.00 2015-02-24 23:21:05.875 055 12512.90 163.90 54686.22 88888.00 2015-02-24 23:21:06.000 055 12512.90 163.85 54686.20 88888.00 2015-02-24 23:21:06.125 055 12512.90 163.82 54686.22 88888.00 2015-02-24 23:21:06.250 055 12512.88 163.78 54686.25 88888.00 2015-02-24 23:21:06.375 055 12512.90 163.80 54686.25 88888.00 2015-02-24 23:21:06.500 055 12512.98 163.78 54686.25 88888.00 2015-02-24 23:21:06.625 055 12513.02 163.75 54686.22 88888.00 2015-02-24 23:21:06.750 055 12513.02 163.72 54686.20 88888.00 2015-02-24 23:21:06.875 055 12513.08 163.72 54686.25 88888.00 2015-02-24 23:21:07.000 055 12513.08 163.70 54686.25 88888.00 2015-02-24 23:21:07.125 055 12513.10 163.70 54686.28 88888.00 2015-02-24 23:21:07.250 055 12513.10 163.65 54686.25 88888.00 2015-02-24 23:21:07.375 055 12513.10 163.65 54686.28 88888.00 2015-02-24 23:21:07.500 055 12513.12 163.62 54686.25 88888.00 2015-02-24 23:21:07.625 055 12513.17 163.60 54686.25 88888.00 2015-02-24 23:21:07.750 055 12513.15 163.57 54686.22 88888.00 2015-02-24 23:21:07.875 055 12513.20 163.60 54686.25 88888.00 2015-02-24 23:21:08.000 055 12513.30 163.55 54686.22 88888.00 2015-02-24 23:21:08.125 055 12513.30 163.55 54686.22 88888.00 2015-02-24 23:21:08.250 055 12513.25 163.53 54686.28 88888.00 2015-02-24 23:21:08.375 055 12513.35 163.53 54686.28 88888.00 2015-02-24 23:21:08.500 055 12513.35 163.53 54686.25 88888.00 2015-02-24 23:21:08.625 055 12513.35 163.53 54686.25 88888.00 2015-02-24 23:21:08.750 055 12513.33 163.50 54686.20 88888.00 2015-02-24 23:21:08.875 055 12513.27 163.47 54686.18 88888.00 2015-02-24 23:21:09.000 055 12513.33 163.45 54686.20 88888.00 2015-02-24 23:21:09.125 055 12513.38 163.45 54686.22 88888.00 2015-02-24 23:21:09.250 055 12513.35 163.47 54686.20 88888.00 2015-02-24 23:21:09.375 055 12513.38 163.45 54686.22 88888.00 2015-02-24 23:21:09.500 055 12513.40 163.45 54686.20 88888.00 2015-02-24 23:21:09.625 055 12513.42 163.40 54686.20 88888.00 2015-02-24 23:21:09.750 055 12513.48 163.35 54686.18 88888.00 2015-02-24 23:21:09.875 055 12513.50 163.35 54686.20 88888.00 2015-02-24 23:21:10.000 055 12513.58 163.38 54686.20 88888.00 2015-02-24 23:21:10.125 055 12513.65 163.35 54686.20 88888.00 2015-02-24 23:21:10.250 055 12513.58 163.35 54686.22 88888.00 2015-02-24 23:21:10.375 055 12513.55 163.38 54686.22 88888.00 2015-02-24 23:21:10.500 055 12513.58 163.38 54686.22 88888.00 2015-02-24 23:21:10.625 055 12513.62 163.32 54686.20 88888.00 2015-02-24 23:21:10.750 055 12513.60 163.30 54686.15 88888.00 2015-02-24 23:21:10.875 055 12513.60 163.30 54686.18 88888.00 2015-02-24 23:21:11.000 055 12513.62 163.32 54686.18 88888.00 2015-02-24 23:21:11.125 055 12513.65 163.32 54686.22 88888.00 2015-02-24 23:21:11.250 055 12513.70 163.30 54686.22 88888.00 2015-02-24 23:21:11.375 055 12513.80 163.30 54686.20 88888.00 2015-02-24 23:21:11.500 055 12513.80 163.28 54686.15 88888.00 2015-02-24 23:21:11.625 055 12513.77 163.28 54686.18 88888.00 2015-02-24 23:21:11.750 055 12513.70 163.28 54686.20 88888.00 2015-02-24 23:21:11.875 055 12513.70 163.28 54686.22 88888.00 2015-02-24 23:21:12.000 055 12513.77 163.30 54686.20 88888.00 2015-02-24 23:21:12.125 055 12513.80 163.32 54686.20 88888.00 2015-02-24 23:21:12.250 055 12513.75 163.28 54686.15 88888.00 2015-02-24 23:21:12.375 055 12513.80 163.28 54686.15 88888.00 2015-02-24 23:21:12.500 055 12513.80 163.28 54686.18 88888.00 2015-02-24 23:21:12.625 055 12513.80 163.32 54686.22 88888.00 2015-02-24 23:21:12.750 055 12513.80 163.30 54686.20 88888.00 2015-02-24 23:21:12.875 055 12513.77 163.28 54686.18 88888.00 2015-02-24 23:21:13.000 055 12513.80 163.28 54686.15 88888.00 2015-02-24 23:21:13.125 055 12513.80 163.28 54686.15 88888.00 2015-02-24 23:21:13.250 055 12513.85 163.30 54686.20 88888.00 2015-02-24 23:21:13.375 055 12513.90 163.35 54686.20 88888.00 2015-02-24 23:21:13.500 055 12513.90 163.35 54686.20 88888.00 2015-02-24 23:21:13.625 055 12513.88 163.35 54686.20 88888.00 2015-02-24 23:21:13.750 055 12513.83 163.35 54686.20 88888.00 2015-02-24 23:21:13.875 055 12513.88 163.35 54686.20 88888.00 2015-02-24 23:21:14.000 055 12513.90 163.35 54686.20 88888.00 2015-02-24 23:21:14.125 055 12513.92 163.35 54686.20 88888.00 2015-02-24 23:21:14.250 055 12513.80 163.38 54686.20 88888.00 2015-02-24 23:21:14.375 055 12513.83 163.38 54686.15 88888.00 2015-02-24 23:21:14.500 055 12513.83 163.38 54686.18 88888.00 2015-02-24 23:21:14.625 055 12513.80 163.40 54686.18 88888.00 2015-02-24 23:21:14.750 055 12513.88 163.45 54686.18 88888.00 2015-02-24 23:21:14.875 055 12513.92 163.43 54686.18 88888.00 2015-02-24 23:21:15.000 055 12513.95 163.45 54686.15 88888.00 2015-02-24 23:21:15.125 055 12513.92 163.50 54686.18 88888.00 2015-02-24 23:21:15.250 055 12513.90 163.50 54686.20 88888.00 2015-02-24 23:21:15.375 055 12513.90 163.50 54686.18 88888.00 2015-02-24 23:21:15.500 055 12513.88 163.50 54686.20 88888.00 2015-02-24 23:21:15.625 055 12513.88 163.53 54686.18 88888.00 2015-02-24 23:21:15.750 055 12513.92 163.55 54686.20 88888.00 2015-02-24 23:21:15.875 055 12513.95 163.55 54686.22 88888.00 2015-02-24 23:21:16.000 055 12513.98 163.50 54686.22 88888.00 2015-02-24 23:21:16.125 055 12514.02 163.53 54686.22 88888.00 2015-02-24 23:21:16.250 055 12514.00 163.60 54686.22 88888.00 2015-02-24 23:21:16.375 055 12514.00 163.62 54686.22 88888.00 2015-02-24 23:21:16.500 055 12514.05 163.62 54686.25 88888.00 2015-02-24 23:21:16.625 055 12514.00 163.62 54686.25 88888.00 2015-02-24 23:21:16.750 055 12513.98 163.62 54686.22 88888.00 2015-02-24 23:21:16.875 055 12513.98 163.65 54686.25 88888.00 2015-02-24 23:21:17.000 055 12514.00 163.68 54686.22 88888.00 2015-02-24 23:21:17.125 055 12513.98 163.68 54686.22 88888.00 2015-02-24 23:21:17.250 055 12514.00 163.72 54686.25 88888.00 2015-02-24 23:21:17.375 055 12514.02 163.75 54686.25 88888.00 2015-02-24 23:21:17.500 055 12513.98 163.78 54686.22 88888.00 2015-02-24 23:21:17.625 055 12513.92 163.80 54686.20 88888.00 2015-02-24 23:21:17.750 055 12514.00 163.82 54686.22 88888.00 2015-02-24 23:21:17.875 055 12514.00 163.80 54686.22 88888.00 2015-02-24 23:21:18.000 055 12513.92 163.82 54686.20 88888.00 2015-02-24 23:21:18.125 055 12513.85 163.82 54686.20 88888.00 2015-02-24 23:21:18.250 055 12513.88 163.82 54686.22 88888.00 2015-02-24 23:21:18.375 055 12513.90 163.88 54686.18 88888.00 2015-02-24 23:21:18.500 055 12513.98 163.90 54686.20 88888.00 2015-02-24 23:21:18.625 055 12514.05 163.93 54686.22 88888.00 2015-02-24 23:21:18.750 055 12514.02 163.93 54686.22 88888.00 2015-02-24 23:21:18.875 055 12514.00 163.95 54686.20 88888.00 2015-02-24 23:21:19.000 055 12513.98 163.97 54686.20 88888.00 2015-02-24 23:21:19.125 055 12513.98 163.95 54686.20 88888.00 2015-02-24 23:21:19.250 055 12513.95 163.97 54686.20 88888.00 2015-02-24 23:21:19.375 055 12514.00 164.00 54686.22 88888.00 2015-02-24 23:21:19.500 055 12514.05 164.03 54686.25 88888.00 2015-02-24 23:21:19.625 055 12514.08 163.97 54686.25 88888.00 2015-02-24 23:21:19.750 055 12514.08 163.97 54686.22 88888.00 2015-02-24 23:21:19.875 055 12514.05 164.00 54686.25 88888.00 2015-02-24 23:21:20.000 055 12514.02 164.03 54686.25 88888.00 2015-02-24 23:21:20.125 055 12514.02 164.05 54686.22 88888.00 2015-02-24 23:21:20.250 055 12513.98 164.05 54686.22 88888.00 2015-02-24 23:21:20.375 055 12514.02 164.10 54686.22 88888.00 2015-02-24 23:21:20.500 055 12514.02 164.12 54686.28 88888.00 2015-02-24 23:21:20.625 055 12513.98 164.12 54686.30 88888.00 2015-02-24 23:21:20.750 055 12514.00 164.10 54686.28 88888.00 2015-02-24 23:21:20.875 055 12514.05 164.10 54686.25 88888.00 2015-02-24 23:21:21.000 055 12514.02 164.12 54686.22 88888.00 2015-02-24 23:21:21.125 055 12513.98 164.12 54686.28 88888.00 2015-02-24 23:21:21.250 055 12514.00 164.15 54686.28 88888.00 2015-02-24 23:21:21.375 055 12514.02 164.18 54686.30 88888.00 2015-02-24 23:21:21.500 055 12514.10 164.18 54686.28 88888.00 2015-02-24 23:21:21.625 055 12514.10 164.15 54686.25 88888.00 2015-02-24 23:21:21.750 055 12514.12 164.15 54686.25 88888.00 2015-02-24 23:21:21.875 055 12514.10 164.15 54686.22 88888.00 2015-02-24 23:21:22.000 055 12514.08 164.18 54686.25 88888.00 2015-02-24 23:21:22.125 055 12514.00 164.20 54686.28 88888.00 2015-02-24 23:21:22.250 055 12513.95 164.15 54686.30 88888.00 2015-02-24 23:21:22.375 055 12514.00 164.18 54686.28 88888.00 2015-02-24 23:21:22.500 055 12514.05 164.20 54686.30 88888.00 2015-02-24 23:21:22.625 055 12514.10 164.20 54686.32 88888.00 2015-02-24 23:21:22.750 055 12514.05 164.20 54686.30 88888.00 2015-02-24 23:21:22.875 055 12514.02 164.12 54686.30 88888.00 2015-02-24 23:21:23.000 055 12514.08 164.12 54686.30 88888.00 2015-02-24 23:21:23.125 055 12514.10 164.18 54686.32 88888.00 2015-02-24 23:21:23.250 055 12514.12 164.18 54686.32 88888.00 2015-02-24 23:21:23.375 055 12514.12 164.18 54686.32 88888.00 2015-02-24 23:21:23.500 055 12514.15 164.18 54686.32 88888.00 2015-02-24 23:21:23.625 055 12514.23 164.18 54686.32 88888.00 2015-02-24 23:21:23.750 055 12514.23 164.20 54686.32 88888.00 2015-02-24 23:21:23.875 055 12514.15 164.22 54686.38 88888.00 2015-02-24 23:21:24.000 055 12514.08 164.20 54686.35 88888.00 2015-02-24 23:21:24.125 055 12514.08 164.18 54686.38 88888.00 2015-02-24 23:21:24.250 055 12514.00 164.15 54686.38 88888.00 2015-02-24 23:21:24.375 055 12514.02 164.18 54686.35 88888.00 2015-02-24 23:21:24.500 055 12514.05 164.18 54686.35 88888.00 2015-02-24 23:21:24.625 055 12514.10 164.15 54686.35 88888.00 2015-02-24 23:21:24.750 055 12514.15 164.15 54686.40 88888.00 2015-02-24 23:21:24.875 055 12514.15 164.15 54686.38 88888.00 2015-02-24 23:21:25.000 055 12514.10 164.20 54686.35 88888.00 2015-02-24 23:21:25.125 055 12514.12 164.18 54686.38 88888.00 2015-02-24 23:21:25.250 055 12514.15 164.15 54686.38 88888.00 2015-02-24 23:21:25.375 055 12514.23 164.12 54686.40 88888.00 2015-02-24 23:21:25.500 055 12514.25 164.10 54686.38 88888.00 2015-02-24 23:21:25.625 055 12514.23 164.10 54686.35 88888.00 2015-02-24 23:21:25.750 055 12514.17 164.07 54686.38 88888.00 2015-02-24 23:21:25.875 055 12514.20 164.07 54686.40 88888.00 2015-02-24 23:21:26.000 055 12514.17 164.07 54686.43 88888.00 2015-02-24 23:21:26.125 055 12514.15 164.07 54686.43 88888.00 2015-02-24 23:21:26.250 055 12514.15 164.05 54686.45 88888.00 2015-02-24 23:21:26.375 055 12514.15 164.07 54686.45 88888.00 2015-02-24 23:21:26.500 055 12514.15 164.05 54686.45 88888.00 2015-02-24 23:21:26.625 055 12514.15 164.03 54686.45 88888.00 2015-02-24 23:21:26.750 055 12514.12 164.03 54686.43 88888.00 2015-02-24 23:21:26.875 055 12514.12 164.00 54686.43 88888.00 2015-02-24 23:21:27.000 055 12514.15 164.00 54686.40 88888.00 2015-02-24 23:21:27.125 055 12514.20 163.97 54686.40 88888.00 2015-02-24 23:21:27.250 055 12514.25 164.00 54686.45 88888.00 2015-02-24 23:21:27.375 055 12514.27 164.03 54686.45 88888.00 2015-02-24 23:21:27.500 055 12514.20 164.03 54686.47 88888.00 2015-02-24 23:21:27.625 055 12514.25 164.00 54686.45 88888.00 2015-02-24 23:21:27.750 055 12514.23 164.00 54686.45 88888.00 2015-02-24 23:21:27.875 055 12514.20 163.97 54686.45 88888.00 2015-02-24 23:21:28.000 055 12514.15 163.95 54686.45 88888.00 2015-02-24 23:21:28.125 055 12514.17 163.93 54686.47 88888.00 2015-02-24 23:21:28.250 055 12514.12 163.90 54686.45 88888.00 2015-02-24 23:21:28.375 055 12514.15 163.93 54686.45 88888.00 2015-02-24 23:21:28.500 055 12514.17 163.95 54686.47 88888.00 2015-02-24 23:21:28.625 055 12514.17 163.93 54686.47 88888.00 2015-02-24 23:21:28.750 055 12514.20 163.90 54686.45 88888.00 2015-02-24 23:21:28.875 055 12514.20 163.88 54686.45 88888.00 2015-02-24 23:21:29.000 055 12514.23 163.88 54686.47 88888.00 2015-02-24 23:21:29.125 055 12514.30 163.93 54686.50 88888.00 2015-02-24 23:21:29.250 055 12514.17 163.93 54686.53 88888.00 2015-02-24 23:21:29.375 055 12514.12 163.90 54686.53 88888.00 2015-02-24 23:21:29.500 055 12514.10 163.88 54686.50 88888.00 2015-02-24 23:21:29.625 055 12514.15 163.85 54686.50 88888.00 2015-02-24 23:21:29.750 055 12514.20 163.85 54686.50 88888.00 2015-02-24 23:21:29.875 055 12514.27 163.88 54686.50 88888.00 2015-02-24 23:21:30.000 055 12514.23 163.85 54686.50 88888.00 2015-02-24 23:21:30.125 055 12514.15 163.82 54686.50 88888.00 2015-02-24 23:21:30.250 055 12514.12 163.82 54686.53 88888.00 2015-02-24 23:21:30.375 055 12514.15 163.85 54686.50 88888.00 2015-02-24 23:21:30.500 055 12514.20 163.88 54686.53 88888.00 2015-02-24 23:21:30.625 055 12514.23 163.88 54686.50 88888.00 2015-02-24 23:21:30.750 055 12514.20 163.88 54686.53 88888.00 2015-02-24 23:21:30.875 055 12514.20 163.88 54686.53 88888.00 2015-02-24 23:21:31.000 055 12514.17 163.85 54686.53 88888.00 2015-02-24 23:21:31.125 055 12514.20 163.88 54686.55 88888.00 2015-02-24 23:21:31.250 055 12514.20 163.82 54686.55 88888.00 2015-02-24 23:21:31.375 055 12514.25 163.85 54686.55 88888.00 2015-02-24 23:21:31.500 055 12514.17 163.82 54686.53 88888.00 2015-02-24 23:21:31.625 055 12514.08 163.80 54686.55 88888.00 2015-02-24 23:21:31.750 055 12514.12 163.82 54686.53 88888.00 2015-02-24 23:21:31.875 055 12514.15 163.82 54686.55 88888.00 2015-02-24 23:21:32.000 055 12514.15 163.85 54686.57 88888.00 2015-02-24 23:21:32.125 055 12514.12 163.88 54686.60 88888.00 2015-02-24 23:21:32.250 055 12514.17 163.85 54686.60 88888.00 2015-02-24 23:21:32.375 055 12514.17 163.80 54686.57 88888.00 2015-02-24 23:21:32.500 055 12514.17 163.85 54686.57 88888.00 2015-02-24 23:21:32.625 055 12514.20 163.85 54686.55 88888.00 2015-02-24 23:21:32.750 055 12514.17 163.85 54686.55 88888.00 2015-02-24 23:21:32.875 055 12514.12 163.85 54686.60 88888.00 2015-02-24 23:21:33.000 055 12514.12 163.85 54686.60 88888.00 2015-02-24 23:21:33.125 055 12514.12 163.85 54686.60 88888.00 2015-02-24 23:21:33.250 055 12514.10 163.85 54686.60 88888.00 2015-02-24 23:21:33.375 055 12514.17 163.85 54686.57 88888.00 2015-02-24 23:21:33.500 055 12514.20 163.85 54686.60 88888.00 2015-02-24 23:21:33.625 055 12514.12 163.88 54686.60 88888.00 2015-02-24 23:21:33.750 055 12514.08 163.85 54686.60 88888.00 2015-02-24 23:21:33.875 055 12514.05 163.85 54686.60 88888.00 2015-02-24 23:21:34.000 055 12514.00 163.85 54686.62 88888.00 2015-02-24 23:21:34.125 055 12514.05 163.85 54686.65 88888.00 2015-02-24 23:21:34.250 055 12514.12 163.85 54686.62 88888.00 2015-02-24 23:21:34.375 055 12514.15 163.88 54686.65 88888.00 2015-02-24 23:21:34.500 055 12514.12 163.90 54686.68 88888.00 2015-02-24 23:21:34.625 055 12514.12 163.90 54686.68 88888.00 2015-02-24 23:21:34.750 055 12514.15 163.88 54686.68 88888.00 2015-02-24 23:21:34.875 055 12514.15 163.90 54686.65 88888.00 2015-02-24 23:21:35.000 055 12514.08 163.90 54686.68 88888.00 2015-02-24 23:21:35.125 055 12514.08 163.90 54686.70 88888.00 2015-02-24 23:21:35.250 055 12514.10 163.90 54686.70 88888.00 2015-02-24 23:21:35.375 055 12514.12 163.93 54686.70 88888.00 2015-02-24 23:21:35.500 055 12514.10 163.93 54686.68 88888.00 2015-02-24 23:21:35.625 055 12514.00 163.93 54686.70 88888.00 2015-02-24 23:21:35.750 055 12514.00 163.93 54686.70 88888.00 2015-02-24 23:21:35.875 055 12514.00 163.88 54686.70 88888.00 2015-02-24 23:21:36.000 055 12514.02 163.88 54686.70 88888.00 2015-02-24 23:21:36.125 055 12514.05 163.90 54686.70 88888.00 2015-02-24 23:21:36.250 055 12514.08 163.90 54686.72 88888.00 2015-02-24 23:21:36.375 055 12514.15 163.93 54686.70 88888.00 2015-02-24 23:21:36.500 055 12514.17 163.93 54686.70 88888.00 2015-02-24 23:21:36.625 055 12514.12 163.93 54686.72 88888.00 2015-02-24 23:21:36.750 055 12514.10 163.90 54686.72 88888.00 2015-02-24 23:21:36.875 055 12514.10 163.93 54686.72 88888.00 2015-02-24 23:21:37.000 055 12514.10 163.95 54686.70 88888.00 2015-02-24 23:21:37.125 055 12514.17 163.93 54686.72 88888.00 2015-02-24 23:21:37.250 055 12514.12 163.90 54686.72 88888.00 2015-02-24 23:21:37.375 055 12514.08 163.90 54686.70 88888.00 2015-02-24 23:21:37.500 055 12514.02 163.90 54686.72 88888.00 2015-02-24 23:21:37.625 055 12514.02 163.93 54686.75 88888.00 2015-02-24 23:21:37.750 055 12514.08 163.93 54686.75 88888.00 2015-02-24 23:21:37.875 055 12514.12 163.95 54686.78 88888.00 2015-02-24 23:21:38.000 055 12514.10 163.95 54686.78 88888.00 2015-02-24 23:21:38.125 055 12514.12 163.95 54686.78 88888.00 2015-02-24 23:21:38.250 055 12514.10 163.95 54686.75 88888.00 2015-02-24 23:21:38.375 055 12514.05 163.95 54686.72 88888.00 2015-02-24 23:21:38.500 055 12514.05 163.97 54686.78 88888.00 2015-02-24 23:21:38.625 055 12514.05 163.97 54686.80 88888.00 2015-02-24 23:21:38.750 055 12514.02 163.95 54686.78 88888.00 2015-02-24 23:21:38.875 055 12514.02 163.95 54686.78 88888.00 2015-02-24 23:21:39.000 055 12514.08 163.93 54686.75 88888.00 2015-02-24 23:21:39.125 055 12514.05 163.93 54686.78 88888.00 2015-02-24 23:21:39.250 055 12514.02 163.95 54686.78 88888.00 2015-02-24 23:21:39.375 055 12514.02 163.95 54686.78 88888.00 2015-02-24 23:21:39.500 055 12514.02 163.95 54686.82 88888.00 2015-02-24 23:21:39.625 055 12514.05 163.97 54686.80 88888.00 2015-02-24 23:21:39.750 055 12514.08 164.03 54686.82 88888.00 2015-02-24 23:21:39.875 055 12514.05 163.97 54686.80 88888.00 2015-02-24 23:21:40.000 055 12514.02 163.97 54686.80 88888.00 2015-02-24 23:21:40.125 055 12514.05 163.97 54686.82 88888.00 2015-02-24 23:21:40.250 055 12514.05 164.00 54686.80 88888.00 2015-02-24 23:21:40.375 055 12514.10 164.00 54686.82 88888.00 2015-02-24 23:21:40.500 055 12514.08 164.00 54686.82 88888.00 2015-02-24 23:21:40.625 055 12514.12 163.97 54686.82 88888.00 2015-02-24 23:21:40.750 055 12514.10 163.95 54686.82 88888.00 2015-02-24 23:21:40.875 055 12514.05 163.97 54686.82 88888.00 2015-02-24 23:21:41.000 055 12514.02 163.97 54686.82 88888.00 2015-02-24 23:21:41.125 055 12514.00 163.95 54686.82 88888.00 2015-02-24 23:21:41.250 055 12514.05 163.95 54686.85 88888.00 2015-02-24 23:21:41.375 055 12514.10 163.97 54686.88 88888.00 2015-02-24 23:21:41.500 055 12514.08 164.00 54686.88 88888.00 2015-02-24 23:21:41.625 055 12514.05 163.97 54686.88 88888.00 2015-02-24 23:21:41.750 055 12514.08 163.95 54686.85 88888.00 2015-02-24 23:21:41.875 055 12514.12 163.97 54686.82 88888.00 2015-02-24 23:21:42.000 055 12514.08 163.97 54686.80 88888.00 2015-02-24 23:21:42.125 055 12514.00 163.97 54686.85 88888.00 2015-02-24 23:21:42.250 055 12514.08 164.03 54686.93 88888.00 2015-02-24 23:21:42.375 055 12514.15 164.03 54686.93 88888.00 2015-02-24 23:21:42.500 055 12514.17 164.00 54686.90 88888.00 2015-02-24 23:21:42.625 055 12514.12 164.00 54686.88 88888.00 2015-02-24 23:21:42.750 055 12514.08 163.97 54686.90 88888.00 2015-02-24 23:21:42.875 055 12514.10 163.95 54686.93 88888.00 2015-02-24 23:21:43.000 055 12514.10 163.95 54686.90 88888.00 2015-02-24 23:21:43.125 055 12514.08 163.95 54686.90 88888.00 2015-02-24 23:21:43.250 055 12514.10 163.93 54686.90 88888.00 2015-02-24 23:21:43.375 055 12514.12 163.95 54686.93 88888.00 2015-02-24 23:21:43.500 055 12514.05 163.97 54686.93 88888.00 2015-02-24 23:21:43.625 055 12514.08 163.97 54686.90 88888.00 2015-02-24 23:21:43.750 055 12514.10 163.95 54686.90 88888.00 2015-02-24 23:21:43.875 055 12514.05 163.97 54686.93 88888.00 2015-02-24 23:21:44.000 055 12514.00 163.95 54686.93 88888.00 2015-02-24 23:21:44.125 055 12513.98 163.93 54686.93 88888.00 2015-02-24 23:21:44.250 055 12513.98 163.95 54686.95 88888.00 2015-02-24 23:21:44.375 055 12514.08 163.95 54686.97 88888.00 2015-02-24 23:21:44.500 055 12514.08 163.95 54686.95 88888.00 2015-02-24 23:21:44.625 055 12514.02 163.97 54686.95 88888.00 2015-02-24 23:21:44.750 055 12513.98 163.97 54686.97 88888.00 2015-02-24 23:21:44.875 055 12513.95 164.00 54686.95 88888.00 2015-02-24 23:21:45.000 055 12514.00 164.00 54686.97 88888.00 2015-02-24 23:21:45.125 055 12514.02 163.97 54686.97 88888.00 2015-02-24 23:21:45.250 055 12513.92 163.95 54686.95 88888.00 2015-02-24 23:21:45.375 055 12513.88 163.97 54686.97 88888.00 2015-02-24 23:21:45.500 055 12513.88 164.00 54686.97 88888.00 2015-02-24 23:21:45.625 055 12513.88 163.97 54686.97 88888.00 2015-02-24 23:21:45.750 055 12513.88 164.00 54686.95 88888.00 2015-02-24 23:21:45.875 055 12513.88 164.00 54686.95 88888.00 2015-02-24 23:21:46.000 055 12513.80 164.00 54686.95 88888.00 2015-02-24 23:21:46.125 055 12513.90 164.00 54686.97 88888.00 2015-02-24 23:21:46.250 055 12514.00 163.97 54686.97 88888.00 2015-02-24 23:21:46.375 055 12514.02 163.97 54687.00 88888.00 2015-02-24 23:21:46.500 055 12513.98 164.00 54687.00 88888.00 2015-02-24 23:21:46.625 055 12513.92 164.03 54687.00 88888.00 2015-02-24 23:21:46.750 055 12513.90 164.00 54686.95 88888.00 2015-02-24 23:21:46.875 055 12513.95 163.97 54686.95 88888.00 2015-02-24 23:21:47.000 055 12513.95 164.03 54686.95 88888.00 2015-02-24 23:21:47.125 055 12513.90 164.07 54686.97 88888.00 2015-02-24 23:21:47.250 055 12513.92 164.07 54686.97 88888.00 2015-02-24 23:21:47.375 055 12513.98 164.10 54686.95 88888.00 2015-02-24 23:21:47.500 055 12513.95 164.07 54686.95 88888.00 2015-02-24 23:21:47.625 055 12513.92 164.05 54686.95 88888.00 2015-02-24 23:21:47.750 055 12513.90 164.07 54686.97 88888.00 2015-02-24 23:21:47.875 055 12513.92 164.10 54687.00 88888.00 2015-02-24 23:21:48.000 055 12513.92 164.10 54687.00 88888.00 2015-02-24 23:21:48.125 055 12513.90 164.05 54686.97 88888.00 2015-02-24 23:21:48.250 055 12513.88 164.07 54687.00 88888.00 2015-02-24 23:21:48.375 055 12513.92 164.10 54687.00 88888.00 2015-02-24 23:21:48.500 055 12513.95 164.12 54687.03 88888.00 2015-02-24 23:21:48.625 055 12513.90 164.12 54687.03 88888.00 2015-02-24 23:21:48.750 055 12513.88 164.12 54687.00 88888.00 2015-02-24 23:21:48.875 055 12513.88 164.15 54687.00 88888.00 2015-02-24 23:21:49.000 055 12513.85 164.12 54686.97 88888.00 2015-02-24 23:21:49.125 055 12513.95 164.15 54687.00 88888.00 2015-02-24 23:21:49.250 055 12513.95 164.18 54687.03 88888.00 2015-02-24 23:21:49.375 055 12513.92 164.20 54687.03 88888.00 2015-02-24 23:21:49.500 055 12513.88 164.20 54687.00 88888.00 2015-02-24 23:21:49.625 055 12513.83 164.20 54686.97 88888.00 2015-02-24 23:21:49.750 055 12513.80 164.20 54687.00 88888.00 2015-02-24 23:21:49.875 055 12513.83 164.22 54687.00 88888.00 2015-02-24 23:21:50.000 055 12513.88 164.25 54687.00 88888.00 2015-02-24 23:21:50.125 055 12513.90 164.28 54687.00 88888.00 2015-02-24 23:21:50.250 055 12513.88 164.25 54687.00 88888.00 2015-02-24 23:21:50.375 055 12513.83 164.25 54687.00 88888.00 2015-02-24 23:21:50.500 055 12513.83 164.25 54687.03 88888.00 2015-02-24 23:21:50.625 055 12513.85 164.30 54687.03 88888.00 2015-02-24 23:21:50.750 055 12513.88 164.32 54687.03 88888.00 2015-02-24 23:21:50.875 055 12513.92 164.32 54687.00 88888.00 2015-02-24 23:21:51.000 055 12513.98 164.35 54686.97 88888.00 2015-02-24 23:21:51.125 055 12513.98 164.38 54687.03 88888.00 2015-02-24 23:21:51.250 055 12513.88 164.38 54687.05 88888.00 2015-02-24 23:21:51.375 055 12513.83 164.35 54687.05 88888.00 2015-02-24 23:21:51.500 055 12513.83 164.38 54687.05 88888.00 2015-02-24 23:21:51.625 055 12513.85 164.43 54687.05 88888.00 2015-02-24 23:21:51.750 055 12513.88 164.43 54687.05 88888.00 2015-02-24 23:21:51.875 055 12513.88 164.43 54687.05 88888.00 2015-02-24 23:21:52.000 055 12513.83 164.43 54687.03 88888.00 2015-02-24 23:21:52.125 055 12513.85 164.43 54687.05 88888.00 2015-02-24 23:21:52.250 055 12513.83 164.45 54687.05 88888.00 2015-02-24 23:21:52.375 055 12513.83 164.47 54687.05 88888.00 2015-02-24 23:21:52.500 055 12513.80 164.50 54687.05 88888.00 2015-02-24 23:21:52.625 055 12513.77 164.50 54687.05 88888.00 2015-02-24 23:21:52.750 055 12513.83 164.53 54687.05 88888.00 2015-02-24 23:21:52.875 055 12513.90 164.55 54687.07 88888.00 2015-02-24 23:21:53.000 055 12513.90 164.55 54687.05 88888.00 2015-02-24 23:21:53.125 055 12513.90 164.57 54687.07 88888.00 2015-02-24 23:21:53.250 055 12513.92 164.60 54687.05 88888.00 2015-02-24 23:21:53.375 055 12513.92 164.57 54687.05 88888.00 2015-02-24 23:21:53.500 055 12513.92 164.57 54687.03 88888.00 2015-02-24 23:21:53.625 055 12513.90 164.60 54687.03 88888.00 2015-02-24 23:21:53.750 055 12513.90 164.62 54687.03 88888.00 2015-02-24 23:21:53.875 055 12513.92 164.68 54687.05 88888.00 2015-02-24 23:21:54.000 055 12513.98 164.68 54687.05 88888.00 2015-02-24 23:21:54.125 055 12514.00 164.68 54687.07 88888.00 2015-02-24 23:21:54.250 055 12514.00 164.68 54687.07 88888.00 2015-02-24 23:21:54.375 055 12514.00 164.72 54687.10 88888.00 2015-02-24 23:21:54.500 055 12513.98 164.75 54687.07 88888.00 2015-02-24 23:21:54.625 055 12513.98 164.72 54687.05 88888.00 2015-02-24 23:21:54.750 055 12513.98 164.70 54687.03 88888.00 2015-02-24 23:21:54.875 055 12513.92 164.75 54687.05 88888.00 2015-02-24 23:21:55.000 055 12513.98 164.75 54687.05 88888.00 2015-02-24 23:21:55.125 055 12514.02 164.75 54687.05 88888.00 2015-02-24 23:21:55.250 055 12514.00 164.72 54687.00 88888.00 2015-02-24 23:21:55.375 055 12513.98 164.75 54687.00 88888.00 2015-02-24 23:21:55.500 055 12513.98 164.75 54687.03 88888.00 2015-02-24 23:21:55.625 055 12514.00 164.78 54687.03 88888.00 2015-02-24 23:21:55.750 055 12514.00 164.80 54687.03 88888.00 2015-02-24 23:21:55.875 055 12514.05 164.80 54687.03 88888.00 2015-02-24 23:21:56.000 055 12514.12 164.78 54687.03 88888.00 2015-02-24 23:21:56.125 055 12514.12 164.75 54687.05 88888.00 2015-02-24 23:21:56.250 055 12514.08 164.75 54687.07 88888.00 2015-02-24 23:21:56.375 055 12514.08 164.80 54687.07 88888.00 2015-02-24 23:21:56.500 055 12514.17 164.82 54687.10 88888.00 2015-02-24 23:21:56.625 055 12514.15 164.82 54687.10 88888.00 2015-02-24 23:21:56.750 055 12514.10 164.82 54687.07 88888.00 2015-02-24 23:21:56.875 055 12514.10 164.80 54687.05 88888.00 2015-02-24 23:21:57.000 055 12514.10 164.80 54687.05 88888.00 2015-02-24 23:21:57.125 055 12514.12 164.82 54687.07 88888.00 2015-02-24 23:21:57.250 055 12514.08 164.80 54687.10 88888.00 2015-02-24 23:21:57.375 055 12514.08 164.80 54687.07 88888.00 2015-02-24 23:21:57.500 055 12514.05 164.80 54687.07 88888.00 2015-02-24 23:21:57.625 055 12514.08 164.82 54687.07 88888.00 2015-02-24 23:21:57.750 055 12514.08 164.85 54687.07 88888.00 2015-02-24 23:21:57.875 055 12514.08 164.85 54687.07 88888.00 2015-02-24 23:21:58.000 055 12514.10 164.85 54687.07 88888.00 2015-02-24 23:21:58.125 055 12514.12 164.82 54687.10 88888.00 2015-02-24 23:21:58.250 055 12514.05 164.82 54687.10 88888.00 2015-02-24 23:21:58.375 055 12514.10 164.85 54687.07 88888.00 2015-02-24 23:21:58.500 055 12514.08 164.82 54687.07 88888.00 2015-02-24 23:21:58.625 055 12514.12 164.82 54687.10 88888.00 2015-02-24 23:21:58.750 055 12514.17 164.82 54687.10 88888.00 2015-02-24 23:21:58.875 055 12514.15 164.82 54687.10 88888.00 2015-02-24 23:21:59.000 055 12514.12 164.85 54687.10 88888.00 2015-02-24 23:21:59.125 055 12514.15 164.85 54687.12 88888.00 2015-02-24 23:21:59.250 055 12514.05 164.88 54687.12 88888.00 2015-02-24 23:21:59.375 055 12514.05 164.85 54687.10 88888.00 2015-02-24 23:21:59.500 055 12514.15 164.82 54687.12 88888.00 2015-02-24 23:21:59.625 055 12514.25 164.85 54687.15 88888.00 2015-02-24 23:21:59.750 055 12514.30 164.88 54687.15 88888.00 2015-02-24 23:21:59.875 055 12514.30 164.88 54687.15 88888.00 2015-02-24 23:22:00.000 055 12514.27 164.85 54687.12 88888.00 2015-02-24 23:22:00.125 055 12514.25 164.80 54687.12 88888.00 2015-02-24 23:22:00.250 055 12514.23 164.80 54687.12 88888.00 2015-02-24 23:22:00.375 055 12514.25 164.78 54687.12 88888.00 2015-02-24 23:22:00.500 055 12514.30 164.82 54687.12 88888.00 2015-02-24 23:22:00.625 055 12514.27 164.85 54687.12 88888.00 2015-02-24 23:22:00.750 055 12514.27 164.82 54687.15 88888.00 2015-02-24 23:22:00.875 055 12514.30 164.82 54687.12 88888.00 2015-02-24 23:22:01.000 055 12514.30 164.80 54687.12 88888.00 2015-02-24 23:22:01.125 055 12514.23 164.80 54687.12 88888.00 2015-02-24 23:22:01.250 055 12514.23 164.82 54687.12 88888.00 2015-02-24 23:22:01.375 055 12514.30 164.82 54687.12 88888.00 2015-02-24 23:22:01.500 055 12514.27 164.82 54687.10 88888.00 2015-02-24 23:22:01.625 055 12514.27 164.82 54687.10 88888.00 2015-02-24 23:22:01.750 055 12514.30 164.82 54687.12 88888.00 2015-02-24 23:22:01.875 055 12514.30 164.80 54687.12 88888.00 2015-02-24 23:22:02.000 055 12514.27 164.78 54687.12 88888.00 2015-02-24 23:22:02.125 055 12514.35 164.80 54687.12 88888.00 2015-02-24 23:22:02.250 055 12514.33 164.78 54687.12 88888.00 2015-02-24 23:22:02.375 055 12514.30 164.78 54687.10 88888.00 2015-02-24 23:22:02.500 055 12514.25 164.75 54687.10 88888.00 2015-02-24 23:22:02.625 055 12514.33 164.75 54687.15 88888.00 2015-02-24 23:22:02.750 055 12514.35 164.78 54687.15 88888.00 2015-02-24 23:22:02.875 055 12514.35 164.75 54687.12 88888.00 2015-02-24 23:22:03.000 055 12514.33 164.78 54687.15 88888.00 2015-02-24 23:22:03.125 055 12514.33 164.78 54687.15 88888.00 2015-02-24 23:22:03.250 055 12514.27 164.75 54687.15 88888.00 2015-02-24 23:22:03.375 055 12514.35 164.78 54687.15 88888.00 2015-02-24 23:22:03.500 055 12514.35 164.78 54687.15 88888.00 2015-02-24 23:22:03.625 055 12514.40 164.78 54687.18 88888.00 2015-02-24 23:22:03.750 055 12514.42 164.75 54687.18 88888.00 2015-02-24 23:22:03.875 055 12514.38 164.75 54687.15 88888.00 2015-02-24 23:22:04.000 055 12514.35 164.72 54687.15 88888.00 2015-02-24 23:22:04.125 055 12514.38 164.72 54687.15 88888.00 2015-02-24 23:22:04.250 055 12514.35 164.70 54687.15 88888.00 2015-02-24 23:22:04.375 055 12514.38 164.72 54687.15 88888.00 2015-02-24 23:22:04.500 055 12514.35 164.70 54687.15 88888.00 2015-02-24 23:22:04.625 055 12514.33 164.70 54687.15 88888.00 2015-02-24 23:22:04.750 055 12514.30 164.68 54687.15 88888.00 2015-02-24 23:22:04.875 055 12514.30 164.68 54687.15 88888.00 2015-02-24 23:22:05.000 055 12514.35 164.70 54687.18 88888.00 2015-02-24 23:22:05.125 055 12514.38 164.65 54687.20 88888.00 2015-02-24 23:22:05.250 055 12514.33 164.60 54687.18 88888.00 2015-02-24 23:22:05.375 055 12514.35 164.65 54687.18 88888.00 2015-02-24 23:22:05.500 055 12514.35 164.70 54687.20 88888.00 2015-02-24 23:22:05.625 055 12514.38 164.68 54687.20 88888.00 2015-02-24 23:22:05.750 055 12514.40 164.62 54687.20 88888.00 2015-02-24 23:22:05.875 055 12514.42 164.62 54687.20 88888.00 2015-02-24 23:22:06.000 055 12514.45 164.62 54687.18 88888.00 2015-02-24 23:22:06.125 055 12514.42 164.60 54687.20 88888.00 2015-02-24 23:22:06.250 055 12514.38 164.60 54687.20 88888.00 2015-02-24 23:22:06.375 055 12514.35 164.60 54687.20 88888.00 2015-02-24 23:22:06.500 055 12514.33 164.60 54687.20 88888.00 2015-02-24 23:22:06.625 055 12514.38 164.60 54687.18 88888.00 2015-02-24 23:22:06.750 055 12514.35 164.60 54687.18 88888.00 2015-02-24 23:22:06.875 055 12514.27 164.57 54687.20 88888.00 2015-02-24 23:22:07.000 055 12514.27 164.62 54687.20 88888.00 2015-02-24 23:22:07.125 055 12514.30 164.62 54687.18 88888.00 2015-02-24 23:22:07.250 055 12514.27 164.57 54687.18 88888.00 2015-02-24 23:22:07.375 055 12514.33 164.57 54687.20 88888.00 2015-02-24 23:22:07.500 055 12514.35 164.57 54687.18 88888.00 2015-02-24 23:22:07.625 055 12514.33 164.60 54687.20 88888.00 2015-02-24 23:22:07.750 055 12514.30 164.60 54687.20 88888.00 2015-02-24 23:22:07.875 055 12514.35 164.62 54687.20 88888.00 2015-02-24 23:22:08.000 055 12514.40 164.60 54687.20 88888.00 2015-02-24 23:22:08.125 055 12514.38 164.60 54687.20 88888.00 2015-02-24 23:22:08.250 055 12514.27 164.57 54687.20 88888.00 2015-02-24 23:22:08.375 055 12514.33 164.62 54687.20 88888.00 2015-02-24 23:22:08.500 055 12514.35 164.60 54687.20 88888.00 2015-02-24 23:22:08.625 055 12514.35 164.57 54687.20 88888.00 2015-02-24 23:22:08.750 055 12514.33 164.60 54687.20 88888.00 2015-02-24 23:22:08.875 055 12514.27 164.57 54687.20 88888.00 2015-02-24 23:22:09.000 055 12514.30 164.57 54687.18 88888.00 2015-02-24 23:22:09.125 055 12514.30 164.57 54687.20 88888.00 2015-02-24 23:22:09.250 055 12514.25 164.57 54687.18 88888.00 2015-02-24 23:22:09.375 055 12514.23 164.60 54687.20 88888.00 2015-02-24 23:22:09.500 055 12514.27 164.62 54687.22 88888.00 2015-02-24 23:22:09.625 055 12514.25 164.68 54687.22 88888.00 2015-02-24 23:22:09.750 055 12514.25 164.60 54687.22 88888.00 2015-02-24 23:22:09.875 055 12514.30 164.62 54687.22 88888.00 2015-02-24 23:22:10.000 055 12514.35 164.62 54687.22 88888.00 2015-02-24 23:22:10.125 055 12514.38 164.65 54687.28 88888.00 2015-02-24 23:22:10.250 055 12514.33 164.65 54687.25 88888.00 2015-02-24 23:22:10.375 055 12514.35 164.65 54687.22 88888.00 2015-02-24 23:22:10.500 055 12514.38 164.65 54687.22 88888.00 2015-02-24 23:22:10.625 055 12514.30 164.65 54687.25 88888.00 2015-02-24 23:22:10.750 055 12514.25 164.68 54687.28 88888.00 2015-02-24 23:22:10.875 055 12514.27 164.68 54687.25 88888.00 2015-02-24 23:22:11.000 055 12514.25 164.65 54687.25 88888.00 2015-02-24 23:22:11.125 055 12514.20 164.65 54687.25 88888.00 2015-02-24 23:22:11.250 055 12514.20 164.62 54687.22 88888.00 2015-02-24 23:22:11.375 055 12514.25 164.65 54687.25 88888.00 2015-02-24 23:22:11.500 055 12514.20 164.70 54687.25 88888.00 2015-02-24 23:22:11.625 055 12514.15 164.68 54687.25 88888.00 2015-02-24 23:22:11.750 055 12514.17 164.68 54687.22 88888.00 2015-02-24 23:22:11.875 055 12514.23 164.70 54687.25 88888.00 2015-02-24 23:22:12.000 055 12514.27 164.70 54687.28 88888.00 2015-02-24 23:22:12.125 055 12514.27 164.70 54687.30 88888.00 2015-02-24 23:22:12.250 055 12514.17 164.72 54687.30 88888.00 2015-02-24 23:22:12.375 055 12514.20 164.78 54687.30 88888.00 2015-02-24 23:22:12.500 055 12514.17 164.75 54687.28 88888.00 2015-02-24 23:22:12.625 055 12514.17 164.72 54687.25 88888.00 2015-02-24 23:22:12.750 055 12514.20 164.70 54687.22 88888.00 2015-02-24 23:22:12.875 055 12514.25 164.75 54687.25 88888.00 2015-02-24 23:22:13.000 055 12514.30 164.78 54687.25 88888.00 2015-02-24 23:22:13.125 055 12514.30 164.80 54687.25 88888.00 2015-02-24 23:22:13.250 055 12514.25 164.78 54687.25 88888.00 2015-02-24 23:22:13.375 055 12514.25 164.75 54687.25 88888.00 2015-02-24 23:22:13.500 055 12514.17 164.78 54687.25 88888.00 2015-02-24 23:22:13.625 055 12514.15 164.78 54687.25 88888.00 2015-02-24 23:22:13.750 055 12514.15 164.80 54687.25 88888.00 2015-02-24 23:22:13.875 055 12514.23 164.82 54687.28 88888.00 2015-02-24 23:22:14.000 055 12514.30 164.80 54687.30 88888.00 2015-02-24 23:22:14.125 055 12514.33 164.80 54687.30 88888.00 2015-02-24 23:22:14.250 055 12514.27 164.82 54687.28 88888.00 2015-02-24 23:22:14.375 055 12514.27 164.82 54687.25 88888.00 2015-02-24 23:22:14.500 055 12514.27 164.85 54687.25 88888.00 2015-02-24 23:22:14.625 055 12514.25 164.88 54687.25 88888.00 2015-02-24 23:22:14.750 055 12514.27 164.82 54687.25 88888.00 2015-02-24 23:22:14.875 055 12514.23 164.82 54687.22 88888.00 2015-02-24 23:22:15.000 055 12514.20 164.85 54687.22 88888.00 2015-02-24 23:22:15.125 055 12514.25 164.88 54687.22 88888.00 2015-02-24 23:22:15.250 055 12514.27 164.85 54687.25 88888.00 2015-02-24 23:22:15.375 055 12514.30 164.88 54687.25 88888.00 2015-02-24 23:22:15.500 055 12514.25 164.88 54687.22 88888.00 2015-02-24 23:22:15.625 055 12514.23 164.90 54687.22 88888.00 2015-02-24 23:22:15.750 055 12514.27 164.88 54687.22 88888.00 2015-02-24 23:22:15.875 055 12514.33 164.90 54687.25 88888.00 2015-02-24 23:22:16.000 055 12514.33 164.88 54687.25 88888.00 2015-02-24 23:22:16.125 055 12514.30 164.85 54687.25 88888.00 2015-02-24 23:22:16.250 055 12514.30 164.88 54687.25 88888.00 2015-02-24 23:22:16.375 055 12514.35 164.90 54687.25 88888.00 2015-02-24 23:22:16.500 055 12514.35 164.93 54687.25 88888.00 2015-02-24 23:22:16.625 055 12514.35 164.88 54687.22 88888.00 2015-02-24 23:22:16.750 055 12514.30 164.88 54687.25 88888.00 2015-02-24 23:22:16.875 055 12514.35 164.88 54687.25 88888.00 2015-02-24 23:22:17.000 055 12514.40 164.90 54687.25 88888.00 2015-02-24 23:22:17.125 055 12514.42 164.93 54687.25 88888.00 2015-02-24 23:22:17.250 055 12514.42 164.88 54687.28 88888.00 2015-02-24 23:22:17.375 055 12514.40 164.88 54687.25 88888.00 2015-02-24 23:22:17.500 055 12514.35 164.85 54687.25 88888.00 2015-02-24 23:22:17.625 055 12514.38 164.90 54687.28 88888.00 2015-02-24 23:22:17.750 055 12514.38 164.90 54687.25 88888.00 2015-02-24 23:22:17.875 055 12514.35 164.88 54687.25 88888.00 2015-02-24 23:22:18.000 055 12514.35 164.88 54687.25 88888.00 2015-02-24 23:22:18.125 055 12514.38 164.90 54687.25 88888.00 2015-02-24 23:22:18.250 055 12514.38 164.90 54687.18 88888.00 2015-02-24 23:22:18.375 055 12514.38 164.90 54687.18 88888.00 2015-02-24 23:22:18.500 055 12514.38 164.90 54687.20 88888.00 2015-02-24 23:22:18.625 055 12514.42 164.90 54687.20 88888.00 2015-02-24 23:22:18.750 055 12514.45 164.88 54687.20 88888.00 2015-02-24 23:22:18.875 055 12514.42 164.88 54687.20 88888.00 2015-02-24 23:22:19.000 055 12514.42 164.85 54687.18 88888.00 2015-02-24 23:22:19.125 055 12514.48 164.85 54687.22 88888.00 2015-02-24 23:22:19.250 055 12514.52 164.88 54687.22 88888.00 2015-02-24 23:22:19.375 055 12514.58 164.88 54687.22 88888.00 2015-02-24 23:22:19.500 055 12514.52 164.88 54687.20 88888.00 2015-02-24 23:22:19.625 055 12514.55 164.88 54687.20 88888.00 2015-02-24 23:22:19.750 055 12514.55 164.85 54687.20 88888.00 2015-02-24 23:22:19.875 055 12514.58 164.88 54687.20 88888.00 2015-02-24 23:22:20.000 055 12514.65 164.88 54687.18 88888.00 2015-02-24 23:22:20.125 055 12514.62 164.90 54687.20 88888.00 2015-02-24 23:22:20.250 055 12514.60 164.90 54687.20 88888.00 2015-02-24 23:22:20.375 055 12514.62 164.90 54687.22 88888.00 2015-02-24 23:22:20.500 055 12514.67 164.90 54687.20 88888.00 2015-02-24 23:22:20.625 055 12514.70 164.88 54687.20 88888.00 2015-02-24 23:22:20.750 055 12514.67 164.88 54687.18 88888.00 2015-02-24 23:22:20.875 055 12514.67 164.85 54687.20 88888.00 2015-02-24 23:22:21.000 055 12514.70 164.82 54687.20 88888.00 2015-02-24 23:22:21.125 055 12514.73 164.88 54687.22 88888.00 2015-02-24 23:22:21.250 055 12514.70 164.88 54687.28 88888.00 2015-02-24 23:22:21.375 055 12514.67 164.85 54687.28 88888.00 2015-02-24 23:22:21.500 055 12514.73 164.85 54687.25 88888.00 2015-02-24 23:22:21.625 055 12514.77 164.85 54687.25 88888.00 2015-02-24 23:22:21.750 055 12514.73 164.82 54687.25 88888.00 2015-02-24 23:22:21.875 055 12514.75 164.78 54687.25 88888.00 2015-02-24 23:22:22.000 055 12514.80 164.78 54687.20 88888.00 2015-02-24 23:22:22.125 055 12514.83 164.80 54687.20 88888.00 2015-02-24 23:22:22.250 055 12514.77 164.78 54687.25 88888.00 2015-02-24 23:22:22.375 055 12514.80 164.78 54687.20 88888.00 2015-02-24 23:22:22.500 055 12514.80 164.78 54687.22 88888.00 2015-02-24 23:22:22.625 055 12514.83 164.78 54687.22 88888.00 2015-02-24 23:22:22.750 055 12514.83 164.80 54687.22 88888.00 2015-02-24 23:22:22.875 055 12514.90 164.78 54687.22 88888.00 2015-02-24 23:22:23.000 055 12514.98 164.80 54687.25 88888.00 2015-02-24 23:22:23.125 055 12515.00 164.78 54687.28 88888.00 2015-02-24 23:22:23.250 055 12514.95 164.75 54687.25 88888.00 2015-02-24 23:22:23.375 055 12514.92 164.78 54687.25 88888.00 2015-02-24 23:22:23.500 055 12514.90 164.80 54687.25 88888.00 2015-02-24 23:22:23.625 055 12514.90 164.78 54687.25 88888.00 2015-02-24 23:22:23.750 055 12514.85 164.78 54687.25 88888.00 2015-02-24 23:22:23.875 055 12514.90 164.75 54687.25 88888.00 2015-02-24 23:22:24.000 055 12514.90 164.75 54687.22 88888.00 2015-02-24 23:22:24.125 055 12514.88 164.75 54687.25 88888.00 2015-02-24 23:22:24.250 055 12514.90 164.72 54687.25 88888.00 2015-02-24 23:22:24.375 055 12514.95 164.75 54687.25 88888.00 2015-02-24 23:22:24.500 055 12514.92 164.75 54687.25 88888.00 2015-02-24 23:22:24.625 055 12514.92 164.72 54687.25 88888.00 2015-02-24 23:22:24.750 055 12514.92 164.78 54687.25 88888.00 2015-02-24 23:22:24.875 055 12514.95 164.75 54687.25 88888.00 2015-02-24 23:22:25.000 055 12515.05 164.72 54687.22 88888.00 2015-02-24 23:22:25.125 055 12515.02 164.68 54687.22 88888.00 2015-02-24 23:22:25.250 055 12515.05 164.68 54687.25 88888.00 2015-02-24 23:22:25.375 055 12515.10 164.72 54687.25 88888.00 2015-02-24 23:22:25.500 055 12515.12 164.72 54687.22 88888.00 2015-02-24 23:22:25.625 055 12515.08 164.68 54687.22 88888.00 2015-02-24 23:22:25.750 055 12515.10 164.70 54687.25 88888.00 2015-02-24 23:22:25.875 055 12515.10 164.72 54687.28 88888.00 2015-02-24 23:22:26.000 055 12515.08 164.72 54687.25 88888.00 2015-02-24 23:22:26.125 055 12515.12 164.75 54687.25 88888.00 2015-02-24 23:22:26.250 055 12515.12 164.70 54687.22 88888.00 2015-02-24 23:22:26.375 055 12515.10 164.68 54687.22 88888.00 2015-02-24 23:22:26.500 055 12515.10 164.70 54687.20 88888.00 2015-02-24 23:22:26.625 055 12515.12 164.75 54687.22 88888.00 2015-02-24 23:22:26.750 055 12515.12 164.75 54687.22 88888.00 2015-02-24 23:22:26.875 055 12515.02 164.72 54687.22 88888.00 2015-02-24 23:22:27.000 055 12515.00 164.72 54687.20 88888.00 2015-02-24 23:22:27.125 055 12515.02 164.75 54687.22 88888.00 2015-02-24 23:22:27.250 055 12515.02 164.78 54687.25 88888.00 2015-02-24 23:22:27.375 055 12515.05 164.80 54687.25 88888.00 2015-02-24 23:22:27.500 055 12515.00 164.78 54687.25 88888.00 2015-02-24 23:22:27.625 055 12514.95 164.72 54687.22 88888.00 2015-02-24 23:22:27.750 055 12514.95 164.72 54687.25 88888.00 2015-02-24 23:22:27.875 055 12515.02 164.78 54687.22 88888.00 2015-02-24 23:22:28.000 055 12515.00 164.82 54687.22 88888.00 2015-02-24 23:22:28.125 055 12515.02 164.82 54687.25 88888.00 2015-02-24 23:22:28.250 055 12514.98 164.78 54687.25 88888.00 2015-02-24 23:22:28.375 055 12515.02 164.80 54687.25 88888.00 2015-02-24 23:22:28.500 055 12515.02 164.80 54687.25 88888.00 2015-02-24 23:22:28.625 055 12515.08 164.80 54687.25 88888.00 2015-02-24 23:22:28.750 055 12515.05 164.80 54687.25 88888.00 2015-02-24 23:22:28.875 055 12514.98 164.82 54687.25 88888.00 2015-02-24 23:22:29.000 055 12515.00 164.82 54687.22 88888.00 2015-02-24 23:22:29.125 055 12515.00 164.82 54687.25 88888.00 2015-02-24 23:22:29.250 055 12514.90 164.88 54687.25 88888.00 2015-02-24 23:22:29.375 055 12514.95 164.90 54687.25 88888.00 2015-02-24 23:22:29.500 055 12515.00 164.93 54687.25 88888.00 2015-02-24 23:22:29.625 055 12514.92 164.88 54687.25 88888.00 2015-02-24 23:22:29.750 055 12514.98 164.88 54687.22 88888.00 2015-02-24 23:22:29.875 055 12515.02 164.88 54687.22 88888.00 2015-02-24 23:22:30.000 055 12514.95 164.88 54687.22 88888.00 2015-02-24 23:22:30.125 055 12514.92 164.93 54687.25 88888.00 2015-02-24 23:22:30.250 055 12514.92 164.93 54687.25 88888.00 2015-02-24 23:22:30.375 055 12514.98 164.95 54687.28 88888.00 2015-02-24 23:22:30.500 055 12515.02 164.95 54687.28 88888.00 2015-02-24 23:22:30.625 055 12515.05 164.97 54687.25 88888.00 2015-02-24 23:22:30.750 055 12514.98 164.97 54687.25 88888.00 2015-02-24 23:22:30.875 055 12514.92 164.97 54687.25 88888.00 2015-02-24 23:22:31.000 055 12515.02 165.05 54687.28 88888.00 2015-02-24 23:22:31.125 055 12515.00 165.05 54687.28 88888.00 2015-02-24 23:22:31.250 055 12515.00 165.03 54687.30 88888.00 2015-02-24 23:22:31.375 055 12515.05 165.00 54687.28 88888.00 2015-02-24 23:22:31.500 055 12515.02 164.97 54687.28 88888.00 2015-02-24 23:22:31.625 055 12514.95 165.00 54687.28 88888.00 2015-02-24 23:22:31.750 055 12514.92 165.03 54687.28 88888.00 2015-02-24 23:22:31.875 055 12514.98 165.05 54687.28 88888.00 2015-02-24 23:22:32.000 055 12514.98 165.05 54687.28 88888.00 2015-02-24 23:22:32.125 055 12514.95 165.05 54687.28 88888.00 2015-02-24 23:22:32.250 055 12514.90 165.05 54687.25 88888.00 2015-02-24 23:22:32.375 055 12514.88 165.10 54687.28 88888.00 2015-02-24 23:22:32.500 055 12514.85 165.10 54687.28 88888.00 2015-02-24 23:22:32.625 055 12514.85 165.10 54687.28 88888.00 2015-02-24 23:22:32.750 055 12514.85 165.10 54687.25 88888.00 2015-02-24 23:22:32.875 055 12514.80 165.12 54687.28 88888.00 2015-02-24 23:22:33.000 055 12514.83 165.12 54687.28 88888.00 2015-02-24 23:22:33.125 055 12514.85 165.15 54687.30 88888.00 2015-02-24 23:22:33.250 055 12514.85 165.12 54687.28 88888.00 2015-02-24 23:22:33.375 055 12514.83 165.12 54687.28 88888.00 2015-02-24 23:22:33.500 055 12514.80 165.12 54687.28 88888.00 2015-02-24 23:22:33.625 055 12514.77 165.15 54687.28 88888.00 2015-02-24 23:22:33.750 055 12514.75 165.12 54687.28 88888.00 2015-02-24 23:22:33.875 055 12514.83 165.15 54687.30 88888.00 2015-02-24 23:22:34.000 055 12514.85 165.15 54687.30 88888.00 2015-02-24 23:22:34.125 055 12514.85 165.15 54687.30 88888.00 2015-02-24 23:22:34.250 055 12514.80 165.18 54687.30 88888.00 2015-02-24 23:22:34.375 055 12514.90 165.20 54687.32 88888.00 2015-02-24 23:22:34.500 055 12514.88 165.22 54687.32 88888.00 2015-02-24 23:22:34.625 055 12514.83 165.20 54687.30 88888.00 2015-02-24 23:22:34.750 055 12514.80 165.20 54687.30 88888.00 2015-02-24 23:22:34.875 055 12514.77 165.20 54687.30 88888.00 2015-02-24 23:22:35.000 055 12514.80 165.20 54687.30 88888.00 2015-02-24 23:22:35.125 055 12514.88 165.20 54687.30 88888.00 2015-02-24 23:22:35.250 055 12514.85 165.22 54687.32 88888.00 2015-02-24 23:22:35.375 055 12514.88 165.22 54687.35 88888.00 2015-02-24 23:22:35.500 055 12514.90 165.20 54687.35 88888.00 2015-02-24 23:22:35.625 055 12514.90 165.20 54687.35 88888.00 2015-02-24 23:22:35.750 055 12514.83 165.22 54687.35 88888.00 2015-02-24 23:22:35.875 055 12514.80 165.20 54687.35 88888.00 2015-02-24 23:22:36.000 055 12514.77 165.20 54687.35 88888.00 2015-02-24 23:22:36.125 055 12514.75 165.18 54687.35 88888.00 2015-02-24 23:22:36.250 055 12514.75 165.20 54687.35 88888.00 2015-02-24 23:22:36.375 055 12514.75 165.20 54687.32 88888.00 2015-02-24 23:22:36.500 055 12514.77 165.18 54687.32 88888.00 2015-02-24 23:22:36.625 055 12514.75 165.18 54687.32 88888.00 2015-02-24 23:22:36.750 055 12514.70 165.20 54687.30 88888.00 2015-02-24 23:22:36.875 055 12514.73 165.20 54687.35 88888.00 2015-02-24 23:22:37.000 055 12514.75 165.22 54687.32 88888.00 2015-02-24 23:22:37.125 055 12514.80 165.22 54687.38 88888.00 2015-02-24 23:22:37.250 055 12514.77 165.18 54687.35 88888.00 2015-02-24 23:22:37.375 055 12514.77 165.18 54687.38 88888.00 2015-02-24 23:22:37.500 055 12514.77 165.20 54687.35 88888.00 2015-02-24 23:22:37.625 055 12514.75 165.20 54687.38 88888.00 2015-02-24 23:22:37.750 055 12514.77 165.20 54687.38 88888.00 2015-02-24 23:22:37.875 055 12514.80 165.15 54687.38 88888.00 2015-02-24 23:22:38.000 055 12514.83 165.15 54687.35 88888.00 2015-02-24 23:22:38.125 055 12514.85 165.18 54687.35 88888.00 2015-02-24 23:22:38.250 055 12514.77 165.12 54687.40 88888.00 2015-02-24 23:22:38.375 055 12514.75 165.15 54687.38 88888.00 2015-02-24 23:22:38.500 055 12514.75 165.20 54687.40 88888.00 2015-02-24 23:22:38.625 055 12514.77 165.18 54687.40 88888.00 2015-02-24 23:22:38.750 055 12514.80 165.15 54687.40 88888.00 2015-02-24 23:22:38.875 055 12514.75 165.15 54687.43 88888.00 2015-02-24 23:22:39.000 055 12514.70 165.12 54687.40 88888.00 2015-02-24 23:22:39.125 055 12514.73 165.12 54687.38 88888.00 2015-02-24 23:22:39.250 055 12514.73 165.10 54687.40 88888.00 2015-02-24 23:22:39.375 055 12514.77 165.10 54687.38 88888.00 2015-02-24 23:22:39.500 055 12514.80 165.12 54687.40 88888.00 2015-02-24 23:22:39.625 055 12514.73 165.10 54687.43 88888.00 2015-02-24 23:22:39.750 055 12514.65 165.07 54687.43 88888.00 2015-02-24 23:22:39.875 055 12514.62 165.07 54687.43 88888.00 2015-02-24 23:22:40.000 055 12514.67 165.07 54687.45 88888.00 2015-02-24 23:22:40.125 055 12514.75 165.10 54687.47 88888.00 2015-02-24 23:22:40.250 055 12514.77 165.12 54687.45 88888.00 2015-02-24 23:22:40.375 055 12514.80 165.07 54687.43 88888.00 2015-02-24 23:22:40.500 055 12514.85 165.03 54687.40 88888.00 2015-02-24 23:22:40.625 055 12514.80 165.03 54687.43 88888.00 2015-02-24 23:22:40.750 055 12514.80 165.05 54687.45 88888.00 2015-02-24 23:22:40.875 055 12514.88 165.03 54687.45 88888.00 2015-02-24 23:22:41.000 055 12514.83 165.03 54687.40 88888.00 2015-02-24 23:22:41.125 055 12514.77 165.03 54687.45 88888.00 2015-02-24 23:22:41.250 055 12514.73 165.03 54687.43 88888.00 2015-02-24 23:22:41.375 055 12514.77 165.03 54687.43 88888.00 2015-02-24 23:22:41.500 055 12514.83 165.05 54687.45 88888.00 2015-02-24 23:22:41.625 055 12514.85 165.03 54687.47 88888.00 2015-02-24 23:22:41.750 055 12514.85 165.00 54687.45 88888.00 2015-02-24 23:22:41.875 055 12514.85 165.00 54687.45 88888.00 2015-02-24 23:22:42.000 055 12514.88 165.00 54687.45 88888.00 2015-02-24 23:22:42.125 055 12514.90 165.00 54687.45 88888.00 2015-02-24 23:22:42.250 055 12514.85 165.00 54687.45 88888.00 2015-02-24 23:22:42.375 055 12514.85 164.97 54687.40 88888.00 2015-02-24 23:22:42.500 055 12514.85 164.97 54687.43 88888.00 2015-02-24 23:22:42.625 055 12514.85 164.95 54687.43 88888.00 2015-02-24 23:22:42.750 055 12514.83 164.97 54687.45 88888.00 2015-02-24 23:22:42.875 055 12514.80 164.97 54687.45 88888.00 2015-02-24 23:22:43.000 055 12514.77 164.97 54687.43 88888.00 2015-02-24 23:22:43.125 055 12514.77 164.93 54687.45 88888.00 2015-02-24 23:22:43.250 055 12514.83 164.93 54687.47 88888.00 2015-02-24 23:22:43.375 055 12514.88 164.95 54687.47 88888.00 2015-02-24 23:22:43.500 055 12514.88 164.93 54687.45 88888.00 2015-02-24 23:22:43.625 055 12514.80 164.90 54687.43 88888.00 2015-02-24 23:22:43.750 055 12514.77 164.93 54687.45 88888.00 2015-02-24 23:22:43.875 055 12514.85 164.97 54687.47 88888.00 2015-02-24 23:22:44.000 055 12514.95 164.97 54687.45 88888.00 2015-02-24 23:22:44.125 055 12515.00 164.95 54687.45 88888.00 2015-02-24 23:22:44.250 055 12514.92 164.93 54687.45 88888.00 2015-02-24 23:22:44.375 055 12514.83 164.93 54687.43 88888.00 2015-02-24 23:22:44.500 055 12514.85 164.93 54687.45 88888.00 2015-02-24 23:22:44.625 055 12514.92 164.90 54687.45 88888.00 2015-02-24 23:22:44.750 055 12514.90 164.88 54687.43 88888.00 2015-02-24 23:22:44.875 055 12514.92 164.90 54687.45 88888.00 2015-02-24 23:22:45.000 055 12514.98 164.93 54687.45 88888.00 2015-02-24 23:22:45.125 055 12515.02 164.95 54687.45 88888.00 2015-02-24 23:22:45.250 055 12514.95 164.95 54687.43 88888.00 2015-02-24 23:22:45.375 055 12514.95 164.95 54687.43 88888.00 2015-02-24 23:22:45.500 055 12514.98 164.93 54687.43 88888.00 2015-02-24 23:22:45.625 055 12514.92 164.90 54687.43 88888.00 2015-02-24 23:22:45.750 055 12514.88 164.90 54687.45 88888.00 2015-02-24 23:22:45.875 055 12514.95 164.93 54687.47 88888.00 2015-02-24 23:22:46.000 055 12514.95 164.90 54687.45 88888.00 2015-02-24 23:22:46.125 055 12514.92 164.85 54687.45 88888.00 2015-02-24 23:22:46.250 055 12514.90 164.88 54687.47 88888.00 2015-02-24 23:22:46.375 055 12514.98 164.90 54687.47 88888.00 2015-02-24 23:22:46.500 055 12514.98 164.88 54687.47 88888.00 2015-02-24 23:22:46.625 055 12514.90 164.85 54687.45 88888.00 2015-02-24 23:22:46.750 055 12514.92 164.90 54687.45 88888.00 2015-02-24 23:22:46.875 055 12514.98 164.88 54687.47 88888.00 2015-02-24 23:22:47.000 055 12514.92 164.88 54687.50 88888.00 2015-02-24 23:22:47.125 055 12514.88 164.88 54687.47 88888.00 2015-02-24 23:22:47.250 055 12514.88 164.88 54687.47 88888.00 2015-02-24 23:22:47.375 055 12514.95 164.93 54687.50 88888.00 2015-02-24 23:22:47.500 055 12514.95 164.95 54687.53 88888.00 2015-02-24 23:22:47.625 055 12514.95 164.95 54687.47 88888.00 2015-02-24 23:22:47.750 055 12514.90 164.90 54687.47 88888.00 2015-02-24 23:22:47.875 055 12514.95 164.90 54687.47 88888.00 2015-02-24 23:22:48.000 055 12515.02 164.90 54687.45 88888.00 2015-02-24 23:22:48.125 055 12515.08 164.95 54687.47 88888.00 2015-02-24 23:22:48.250 055 12514.92 164.93 54687.53 88888.00 2015-02-24 23:22:48.375 055 12514.90 164.95 54687.50 88888.00 2015-02-24 23:22:48.500 055 12514.90 164.95 54687.47 88888.00 2015-02-24 23:22:48.625 055 12515.00 164.90 54687.43 88888.00 2015-02-24 23:22:48.750 055 12515.05 164.93 54687.45 88888.00 2015-02-24 23:22:48.875 055 12515.05 164.95 54687.43 88888.00 2015-02-24 23:22:49.000 055 12515.05 164.93 54687.43 88888.00 2015-02-24 23:22:49.125 055 12515.02 164.93 54687.47 88888.00 2015-02-24 23:22:49.250 055 12514.92 164.93 54687.47 88888.00 2015-02-24 23:22:49.375 055 12514.95 164.95 54687.47 88888.00 2015-02-24 23:22:49.500 055 12515.05 164.95 54687.50 88888.00 2015-02-24 23:22:49.625 055 12515.12 164.95 54687.47 88888.00 2015-02-24 23:22:49.750 055 12515.12 164.95 54687.47 88888.00 2015-02-24 23:22:49.875 055 12515.08 164.95 54687.47 88888.00 2015-02-24 23:22:50.000 055 12514.98 164.97 54687.45 88888.00 2015-02-24 23:22:50.125 055 12515.00 165.00 54687.43 88888.00 2015-02-24 23:22:50.250 055 12515.08 164.97 54687.50 88888.00 2015-02-24 23:22:50.375 055 12515.10 165.00 54687.47 88888.00 2015-02-24 23:22:50.500 055 12515.05 165.00 54687.45 88888.00 2015-02-24 23:22:50.625 055 12515.05 165.03 54687.50 88888.00 2015-02-24 23:22:50.750 055 12515.08 165.07 54687.53 88888.00 2015-02-24 23:22:50.875 055 12515.02 165.07 54687.47 88888.00 2015-02-24 23:22:51.000 055 12514.98 165.05 54687.47 88888.00 2015-02-24 23:22:51.125 055 12514.92 165.07 54687.53 88888.00 2015-02-24 23:22:51.250 055 12514.95 165.07 54687.53 88888.00 2015-02-24 23:22:51.375 055 12514.92 165.10 54687.53 88888.00 2015-02-24 23:22:51.500 055 12514.92 165.07 54687.50 88888.00 2015-02-24 23:22:51.625 055 12514.83 165.07 54687.50 88888.00 2015-02-24 23:22:51.750 055 12514.80 165.15 54687.53 88888.00 2015-02-24 23:22:51.875 055 12514.85 165.15 54687.55 88888.00 2015-02-24 23:22:52.000 055 12514.80 165.15 54687.55 88888.00 2015-02-24 23:22:52.125 055 12514.70 165.15 54687.55 88888.00 2015-02-24 23:22:52.250 055 12514.65 165.12 54687.55 88888.00 2015-02-24 23:22:52.375 055 12514.70 165.15 54687.53 88888.00 2015-02-24 23:22:52.500 055 12514.70 165.18 54687.55 88888.00 2015-02-24 23:22:52.625 055 12514.70 165.20 54687.57 88888.00 2015-02-24 23:22:52.750 055 12514.65 165.22 54687.55 88888.00 2015-02-24 23:22:52.875 055 12514.67 165.22 54687.55 88888.00 2015-02-24 23:22:53.000 055 12514.67 165.20 54687.57 88888.00 2015-02-24 23:22:53.125 055 12514.62 165.22 54687.55 88888.00 2015-02-24 23:22:53.250 055 12514.58 165.25 54687.60 88888.00 2015-02-24 23:22:53.375 055 12514.60 165.22 54687.60 88888.00 2015-02-24 23:22:53.500 055 12514.60 165.20 54687.55 88888.00 2015-02-24 23:22:53.625 055 12514.62 165.20 54687.57 88888.00 2015-02-24 23:22:53.750 055 12514.60 165.22 54687.57 88888.00 2015-02-24 23:22:53.875 055 12514.60 165.28 54687.60 88888.00 2015-02-24 23:22:54.000 055 12514.62 165.28 54687.57 88888.00 2015-02-24 23:22:54.125 055 12514.58 165.22 54687.55 88888.00 2015-02-24 23:22:54.250 055 12514.50 165.25 54687.57 88888.00 2015-02-24 23:22:54.375 055 12514.55 165.30 54687.60 88888.00 2015-02-24 23:22:54.500 055 12514.55 165.30 54687.60 88888.00 2015-02-24 23:22:54.625 055 12514.55 165.32 54687.62 88888.00 2015-02-24 23:22:54.750 055 12514.48 165.32 54687.60 88888.00 2015-02-24 23:22:54.875 055 12514.40 165.30 54687.60 88888.00 2015-02-24 23:22:55.000 055 12514.48 165.30 54687.60 88888.00 2015-02-24 23:22:55.125 055 12514.55 165.32 54687.60 88888.00 2015-02-24 23:22:55.250 055 12514.50 165.32 54687.62 88888.00 2015-02-24 23:22:55.375 055 12514.45 165.35 54687.62 88888.00 2015-02-24 23:22:55.500 055 12514.45 165.38 54687.62 88888.00 2015-02-24 23:22:55.625 055 12514.48 165.38 54687.62 88888.00 2015-02-24 23:22:55.750 055 12514.45 165.35 54687.60 88888.00 2015-02-24 23:22:55.875 055 12514.40 165.35 54687.62 88888.00 2015-02-24 23:22:56.000 055 12514.35 165.38 54687.65 88888.00 2015-02-24 23:22:56.125 055 12514.33 165.40 54687.65 88888.00 2015-02-24 23:22:56.250 055 12514.30 165.35 54687.62 88888.00 2015-02-24 23:22:56.375 055 12514.35 165.38 54687.68 88888.00 2015-02-24 23:22:56.500 055 12514.33 165.38 54687.65 88888.00 2015-02-24 23:22:56.625 055 12514.25 165.35 54687.65 88888.00 2015-02-24 23:22:56.750 055 12514.27 165.40 54687.65 88888.00 2015-02-24 23:22:56.875 055 12514.30 165.40 54687.65 88888.00 2015-02-24 23:22:57.000 055 12514.25 165.40 54687.65 88888.00 2015-02-24 23:22:57.125 055 12514.25 165.40 54687.65 88888.00 2015-02-24 23:22:57.250 055 12514.20 165.38 54687.68 88888.00 2015-02-24 23:22:57.375 055 12514.23 165.40 54687.68 88888.00 2015-02-24 23:22:57.500 055 12514.17 165.40 54687.65 88888.00 2015-02-24 23:22:57.625 055 12514.20 165.40 54687.65 88888.00 2015-02-24 23:22:57.750 055 12514.17 165.40 54687.68 88888.00 2015-02-24 23:22:57.875 055 12514.10 165.43 54687.68 88888.00 2015-02-24 23:22:58.000 055 12514.12 165.43 54687.68 88888.00 2015-02-24 23:22:58.125 055 12514.12 165.43 54687.68 88888.00 2015-02-24 23:22:58.250 055 12514.08 165.43 54687.68 88888.00 2015-02-24 23:22:58.375 055 12514.12 165.40 54687.68 88888.00 2015-02-24 23:22:58.500 055 12514.20 165.38 54687.70 88888.00 2015-02-24 23:22:58.625 055 12514.20 165.38 54687.68 88888.00 2015-02-24 23:22:58.750 055 12514.10 165.43 54687.70 88888.00 2015-02-24 23:22:58.875 055 12514.15 165.40 54687.70 88888.00 2015-02-24 23:22:59.000 055 12514.12 165.38 54687.70 88888.00 2015-02-24 23:22:59.125 055 12514.10 165.43 54687.72 88888.00 2015-02-24 23:22:59.250 055 12514.08 165.38 54687.72 88888.00 2015-02-24 23:22:59.375 055 12514.15 165.35 54687.70 88888.00 2015-02-24 23:22:59.500 055 12514.23 165.38 54687.72 88888.00 2015-02-24 23:22:59.625 055 12514.25 165.40 54687.72 88888.00 2015-02-24 23:22:59.750 055 12514.20 165.38 54687.72 88888.00 2015-02-24 23:22:59.875 055 12514.12 165.35 54687.75 88888.00 2015-02-24 23:23:00.000 055 12514.15 165.35 54687.78 88888.00 2015-02-24 23:23:00.125 055 12514.17 165.35 54687.80 88888.00 2015-02-24 23:23:00.250 055 12514.12 165.38 54687.80 88888.00 2015-02-24 23:23:00.375 055 12514.15 165.35 54687.75 88888.00 2015-02-24 23:23:00.500 055 12514.15 165.35 54687.78 88888.00 2015-02-24 23:23:00.625 055 12514.20 165.38 54687.78 88888.00 2015-02-24 23:23:00.750 055 12514.12 165.35 54687.75 88888.00 2015-02-24 23:23:00.875 055 12514.10 165.32 54687.78 88888.00 2015-02-24 23:23:01.000 055 12514.08 165.32 54687.75 88888.00 2015-02-24 23:23:01.125 055 12514.10 165.32 54687.78 88888.00 2015-02-24 23:23:01.250 055 12514.12 165.30 54687.80 88888.00 2015-02-24 23:23:01.375 055 12514.17 165.32 54687.80 88888.00 2015-02-24 23:23:01.500 055 12514.20 165.30 54687.80 88888.00 2015-02-24 23:23:01.625 055 12514.23 165.32 54687.80 88888.00 2015-02-24 23:23:01.750 055 12514.20 165.30 54687.78 88888.00 2015-02-24 23:23:01.875 055 12514.17 165.32 54687.75 88888.00 2015-02-24 23:23:02.000 055 12514.17 165.30 54687.75 88888.00 2015-02-24 23:23:02.125 055 12514.17 165.28 54687.78 88888.00 2015-02-24 23:23:02.250 055 12514.10 165.22 54687.80 88888.00 2015-02-24 23:23:02.375 055 12514.17 165.25 54687.78 88888.00 2015-02-24 23:23:02.500 055 12514.27 165.28 54687.78 88888.00 2015-02-24 23:23:02.625 055 12514.35 165.30 54687.80 88888.00 2015-02-24 23:23:02.750 055 12514.35 165.30 54687.80 88888.00 2015-02-24 23:23:02.875 055 12514.30 165.25 54687.78 88888.00 2015-02-24 23:23:03.000 055 12514.30 165.22 54687.78 88888.00 2015-02-24 23:23:03.125 055 12514.27 165.22 54687.78 88888.00 2015-02-24 23:23:03.250 055 12514.27 165.20 54687.78 88888.00 2015-02-24 23:23:03.375 055 12514.33 165.22 54687.75 88888.00 2015-02-24 23:23:03.500 055 12514.40 165.25 54687.78 88888.00 2015-02-24 23:23:03.625 055 12514.35 165.25 54687.75 88888.00 2015-02-24 23:23:03.750 055 12514.30 165.25 54687.78 88888.00 2015-02-24 23:23:03.875 055 12514.35 165.25 54687.78 88888.00 2015-02-24 23:23:04.000 055 12514.38 165.20 54687.78 88888.00 2015-02-24 23:23:04.125 055 12514.38 165.22 54687.80 88888.00 2015-02-24 23:23:04.250 055 12514.33 165.25 54687.82 88888.00 2015-02-24 23:23:04.375 055 12514.33 165.25 54687.82 88888.00 2015-02-24 23:23:04.500 055 12514.38 165.20 54687.80 88888.00 2015-02-24 23:23:04.625 055 12514.35 165.20 54687.78 88888.00 2015-02-24 23:23:04.750 055 12514.38 165.20 54687.80 88888.00 2015-02-24 23:23:04.875 055 12514.42 165.20 54687.78 88888.00 2015-02-24 23:23:05.000 055 12514.45 165.20 54687.75 88888.00 2015-02-24 23:23:05.125 055 12514.50 165.22 54687.78 88888.00 2015-02-24 23:23:05.250 055 12514.55 165.20 54687.80 88888.00 2015-02-24 23:23:05.375 055 12514.55 165.20 54687.80 88888.00 2015-02-24 23:23:05.500 055 12514.52 165.20 54687.75 88888.00 2015-02-24 23:23:05.625 055 12514.58 165.22 54687.75 88888.00 2015-02-24 23:23:05.750 055 12514.60 165.22 54687.72 88888.00 2015-02-24 23:23:05.875 055 12514.52 165.20 54687.72 88888.00 2015-02-24 23:23:06.000 055 12514.50 165.25 54687.75 88888.00 2015-02-24 23:23:06.125 055 12514.48 165.22 54687.78 88888.00 2015-02-24 23:23:06.250 055 12514.48 165.22 54687.78 88888.00 2015-02-24 23:23:06.375 055 12514.52 165.22 54687.75 88888.00 2015-02-24 23:23:06.500 055 12514.52 165.20 54687.72 88888.00 2015-02-24 23:23:06.625 055 12514.60 165.22 54687.80 88888.00 2015-02-24 23:23:06.750 055 12514.58 165.25 54687.82 88888.00 2015-02-24 23:23:06.875 055 12514.55 165.22 54687.82 88888.00 2015-02-24 23:23:07.000 055 12514.60 165.18 54687.80 88888.00 2015-02-24 23:23:07.125 055 12514.67 165.22 54687.78 88888.00 2015-02-24 23:23:07.250 055 12514.67 165.25 54687.80 88888.00 2015-02-24 23:23:07.375 055 12514.67 165.25 54687.80 88888.00 2015-02-24 23:23:07.500 055 12514.65 165.22 54687.78 88888.00 2015-02-24 23:23:07.625 055 12514.67 165.20 54687.78 88888.00 2015-02-24 23:23:07.750 055 12514.73 165.22 54687.75 88888.00 2015-02-24 23:23:07.875 055 12514.70 165.25 54687.78 88888.00 2015-02-24 23:23:08.000 055 12514.65 165.22 54687.75 88888.00 2015-02-24 23:23:08.125 055 12514.62 165.25 54687.78 88888.00 2015-02-24 23:23:08.250 055 12514.65 165.28 54687.80 88888.00 2015-02-24 23:23:08.375 055 12514.65 165.28 54687.78 88888.00 2015-02-24 23:23:08.500 055 12514.62 165.28 54687.75 88888.00 2015-02-24 23:23:08.625 055 12514.67 165.25 54687.78 88888.00 2015-02-24 23:23:08.750 055 12514.73 165.28 54687.80 88888.00 2015-02-24 23:23:08.875 055 12514.70 165.30 54687.80 88888.00 2015-02-24 23:23:09.000 055 12514.67 165.30 54687.75 88888.00 2015-02-24 23:23:09.125 055 12514.62 165.32 54687.78 88888.00 2015-02-24 23:23:09.250 055 12514.60 165.28 54687.75 88888.00 2015-02-24 23:23:09.375 055 12514.65 165.28 54687.72 88888.00 2015-02-24 23:23:09.500 055 12514.67 165.30 54687.72 88888.00 2015-02-24 23:23:09.625 055 12514.65 165.30 54687.75 88888.00 2015-02-24 23:23:09.750 055 12514.67 165.30 54687.72 88888.00 2015-02-24 23:23:09.875 055 12514.70 165.30 54687.70 88888.00 2015-02-24 23:23:10.000 055 12514.70 165.35 54687.65 88888.00 2015-02-24 23:23:10.125 055 12514.67 165.32 54687.68 88888.00 2015-02-24 23:23:10.250 055 12514.67 165.30 54687.65 88888.00 2015-02-24 23:23:10.375 055 12514.73 165.32 54687.68 88888.00 2015-02-24 23:23:10.500 055 12514.65 165.32 54687.70 88888.00 2015-02-24 23:23:10.625 055 12514.67 165.32 54687.68 88888.00 2015-02-24 23:23:10.750 055 12514.67 165.30 54687.62 88888.00 2015-02-24 23:23:10.875 055 12514.65 165.32 54687.65 88888.00 2015-02-24 23:23:11.000 055 12514.65 165.32 54687.65 88888.00 2015-02-24 23:23:11.125 055 12514.70 165.35 54687.70 88888.00 2015-02-24 23:23:11.250 055 12514.67 165.32 54687.65 88888.00 2015-02-24 23:23:11.375 055 12514.65 165.30 54687.62 88888.00 2015-02-24 23:23:11.500 055 12514.60 165.30 54687.65 88888.00 2015-02-24 23:23:11.625 055 12514.62 165.38 54687.68 88888.00 2015-02-24 23:23:11.750 055 12514.62 165.40 54687.68 88888.00 2015-02-24 23:23:11.875 055 12514.67 165.40 54687.70 88888.00 2015-02-24 23:23:12.000 055 12514.75 165.40 54687.65 88888.00 2015-02-24 23:23:12.125 055 12514.67 165.43 54687.65 88888.00 2015-02-24 23:23:12.250 055 12514.65 165.40 54687.68 88888.00 2015-02-24 23:23:12.375 055 12514.73 165.35 54687.65 88888.00 2015-02-24 23:23:12.500 055 12514.75 165.38 54687.68 88888.00 2015-02-24 23:23:12.625 055 12514.65 165.40 54687.68 88888.00 2015-02-24 23:23:12.750 055 12514.67 165.45 54687.70 88888.00 2015-02-24 23:23:12.875 055 12514.65 165.40 54687.68 88888.00 2015-02-24 23:23:13.000 055 12514.70 165.35 54687.65 88888.00 2015-02-24 23:23:13.125 055 12514.70 165.40 54687.68 88888.00 2015-02-24 23:23:13.250 055 12514.75 165.43 54687.70 88888.00 2015-02-24 23:23:13.375 055 12514.77 165.45 54687.70 88888.00 2015-02-24 23:23:13.500 055 12514.67 165.45 54687.68 88888.00 2015-02-24 23:23:13.625 055 12514.55 165.40 54687.65 88888.00 2015-02-24 23:23:13.750 055 12514.52 165.38 54687.68 88888.00 2015-02-24 23:23:13.875 055 12514.55 165.40 54687.70 88888.00 2015-02-24 23:23:14.000 055 12514.55 165.43 54687.70 88888.00 2015-02-24 23:23:14.125 055 12514.52 165.43 54687.72 88888.00 2015-02-24 23:23:14.250 055 12514.45 165.38 54687.72 88888.00 2015-02-24 23:23:14.375 055 12514.48 165.40 54687.68 88888.00 2015-02-24 23:23:14.500 055 12514.48 165.43 54687.70 88888.00 2015-02-24 23:23:14.625 055 12514.50 165.43 54687.68 88888.00 2015-02-24 23:23:14.750 055 12514.50 165.45 54687.70 88888.00 2015-02-24 23:23:14.875 055 12514.45 165.45 54687.72 88888.00 2015-02-24 23:23:15.000 055 12514.42 165.45 54687.72 88888.00 2015-02-24 23:23:15.125 055 12514.45 165.43 54687.75 88888.00 2015-02-24 23:23:15.250 055 12514.48 165.45 54687.78 88888.00 2015-02-24 23:23:15.375 055 12514.50 165.47 54687.78 88888.00 2015-02-24 23:23:15.500 055 12514.50 165.45 54687.72 88888.00 2015-02-24 23:23:15.625 055 12514.52 165.45 54687.75 88888.00 2015-02-24 23:23:15.750 055 12514.45 165.45 54687.78 88888.00 2015-02-24 23:23:15.875 055 12514.42 165.45 54687.75 88888.00 2015-02-24 23:23:16.000 055 12514.38 165.43 54687.75 88888.00 2015-02-24 23:23:16.125 055 12514.40 165.45 54687.78 88888.00 2015-02-24 23:23:16.250 055 12514.40 165.45 54687.78 88888.00 2015-02-24 23:23:16.375 055 12514.38 165.47 54687.72 88888.00 2015-02-24 23:23:16.500 055 12514.30 165.45 54687.78 88888.00 2015-02-24 23:23:16.625 055 12514.30 165.43 54687.75 88888.00 2015-02-24 23:23:16.750 055 12514.33 165.43 54687.78 88888.00 2015-02-24 23:23:16.875 055 12514.35 165.43 54687.78 88888.00 2015-02-24 23:23:17.000 055 12514.38 165.43 54687.75 88888.00 2015-02-24 23:23:17.125 055 12514.40 165.45 54687.75 88888.00 2015-02-24 23:23:17.250 055 12514.40 165.43 54687.78 88888.00 2015-02-24 23:23:17.375 055 12514.42 165.43 54687.75 88888.00 2015-02-24 23:23:17.500 055 12514.42 165.45 54687.78 88888.00 2015-02-24 23:23:17.625 055 12514.35 165.45 54687.82 88888.00 2015-02-24 23:23:17.750 055 12514.33 165.45 54687.85 88888.00 2015-02-24 23:23:17.875 055 12514.35 165.43 54687.82 88888.00 2015-02-24 23:23:18.000 055 12514.33 165.40 54687.80 88888.00 2015-02-24 23:23:18.125 055 12514.33 165.40 54687.82 88888.00 2015-02-24 23:23:18.250 055 12514.35 165.43 54687.80 88888.00 2015-02-24 23:23:18.375 055 12514.35 165.40 54687.80 88888.00 2015-02-24 23:23:18.500 055 12514.35 165.40 54687.85 88888.00 2015-02-24 23:23:18.625 055 12514.33 165.40 54687.82 88888.00 2015-02-24 23:23:18.750 055 12514.20 165.40 54687.82 88888.00 2015-02-24 23:23:18.875 055 12514.20 165.40 54687.82 88888.00 2015-02-24 23:23:19.000 055 12514.20 165.38 54687.82 88888.00 2015-02-24 23:23:19.125 055 12514.17 165.38 54687.88 88888.00 2015-02-24 23:23:19.250 055 12514.15 165.38 54687.85 88888.00 2015-02-24 23:23:19.375 055 12514.15 165.38 54687.82 88888.00 2015-02-24 23:23:19.500 055 12514.17 165.40 54687.80 88888.00 2015-02-24 23:23:19.625 055 12514.25 165.40 54687.82 88888.00 2015-02-24 23:23:19.750 055 12514.23 165.43 54687.85 88888.00 2015-02-24 23:23:19.875 055 12514.17 165.43 54687.85 88888.00 2015-02-24 23:23:20.000 055 12514.17 165.43 54687.85 88888.00 2015-02-24 23:23:20.125 055 12514.15 165.43 54687.88 88888.00 2015-02-24 23:23:20.250 055 12514.12 165.38 54687.88 88888.00 2015-02-24 23:23:20.375 055 12514.12 165.38 54687.88 88888.00 2015-02-24 23:23:20.500 055 12514.10 165.40 54687.88 88888.00 2015-02-24 23:23:20.625 055 12514.12 165.38 54687.90 88888.00 2015-02-24 23:23:20.750 055 12514.12 165.38 54687.90 88888.00 2015-02-24 23:23:20.875 055 12514.12 165.38 54687.90 88888.00 2015-02-24 23:23:21.000 055 12514.12 165.40 54687.88 88888.00 2015-02-24 23:23:21.125 055 12514.10 165.35 54687.93 88888.00 2015-02-24 23:23:21.250 055 12514.08 165.30 54687.90 88888.00 2015-02-24 23:23:21.375 055 12514.12 165.32 54687.90 88888.00 2015-02-24 23:23:21.500 055 12514.12 165.30 54687.90 88888.00 2015-02-24 23:23:21.625 055 12514.10 165.32 54687.93 88888.00 2015-02-24 23:23:21.750 055 12514.05 165.35 54687.93 88888.00 2015-02-24 23:23:21.875 055 12514.08 165.32 54687.90 88888.00 2015-02-24 23:23:22.000 055 12514.05 165.35 54687.90 88888.00 2015-02-24 23:23:22.125 055 12514.08 165.35 54687.93 88888.00 2015-02-24 23:23:22.250 055 12514.10 165.32 54687.93 88888.00 2015-02-24 23:23:22.375 055 12514.10 165.28 54687.90 88888.00 2015-02-24 23:23:22.500 055 12514.08 165.30 54687.93 88888.00 2015-02-24 23:23:22.625 055 12514.10 165.32 54687.93 88888.00 2015-02-24 23:23:22.750 055 12514.08 165.32 54687.95 88888.00 2015-02-24 23:23:22.875 055 12514.08 165.30 54687.93 88888.00 2015-02-24 23:23:23.000 055 12514.08 165.30 54687.93 88888.00 2015-02-24 23:23:23.125 055 12514.10 165.30 54687.93 88888.00 2015-02-24 23:23:23.250 055 12514.12 165.32 54687.95 88888.00 2015-02-24 23:23:23.375 055 12514.12 165.32 54687.93 88888.00 2015-02-24 23:23:23.500 055 12514.05 165.32 54687.93 88888.00 2015-02-24 23:23:23.625 055 12514.05 165.30 54687.90 88888.00 2015-02-24 23:23:23.750 055 12514.10 165.30 54687.90 88888.00 2015-02-24 23:23:23.875 055 12514.05 165.32 54687.88 88888.00 2015-02-24 23:23:24.000 055 12514.02 165.32 54687.90 88888.00 2015-02-24 23:23:24.125 055 12514.02 165.28 54687.90 88888.00 2015-02-24 23:23:24.250 055 12514.05 165.25 54687.93 88888.00 2015-02-24 23:23:24.375 055 12514.15 165.28 54687.90 88888.00 2015-02-24 23:23:24.500 055 12514.10 165.25 54687.90 88888.00 2015-02-24 23:23:24.625 055 12514.10 165.28 54687.93 88888.00 2015-02-24 23:23:24.750 055 12514.08 165.28 54687.93 88888.00 2015-02-24 23:23:24.875 055 12514.12 165.30 54687.90 88888.00 2015-02-24 23:23:25.000 055 12514.12 165.32 54687.90 88888.00 2015-02-24 23:23:25.125 055 12514.10 165.30 54687.90 88888.00 2015-02-24 23:23:25.250 055 12514.05 165.28 54687.90 88888.00 2015-02-24 23:23:25.375 055 12514.10 165.32 54687.90 88888.00 2015-02-24 23:23:25.500 055 12514.12 165.32 54687.90 88888.00 2015-02-24 23:23:25.625 055 12514.05 165.30 54687.93 88888.00 2015-02-24 23:23:25.750 055 12514.05 165.25 54687.93 88888.00 2015-02-24 23:23:25.875 055 12514.10 165.28 54687.90 88888.00 2015-02-24 23:23:26.000 055 12514.15 165.32 54687.90 88888.00 2015-02-24 23:23:26.125 055 12514.17 165.30 54687.90 88888.00 2015-02-24 23:23:26.250 055 12514.12 165.25 54687.90 88888.00 2015-02-24 23:23:26.375 055 12514.10 165.25 54687.85 88888.00 2015-02-24 23:23:26.500 055 12514.02 165.25 54687.88 88888.00 2015-02-24 23:23:26.625 055 12514.02 165.25 54687.88 88888.00 2015-02-24 23:23:26.750 055 12514.05 165.28 54687.90 88888.00 2015-02-24 23:23:26.875 055 12514.10 165.25 54687.90 88888.00 2015-02-24 23:23:27.000 055 12514.20 165.28 54687.88 88888.00 2015-02-24 23:23:27.125 055 12514.20 165.25 54687.88 88888.00 2015-02-24 23:23:27.250 055 12514.12 165.18 54687.88 88888.00 2015-02-24 23:23:27.375 055 12514.10 165.20 54687.85 88888.00 2015-02-24 23:23:27.500 055 12514.15 165.22 54687.90 88888.00 2015-02-24 23:23:27.625 055 12514.25 165.22 54687.90 88888.00 2015-02-24 23:23:27.750 055 12514.23 165.22 54687.88 88888.00 2015-02-24 23:23:27.875 055 12514.17 165.22 54687.85 88888.00 2015-02-24 23:23:28.000 055 12514.20 165.22 54687.82 88888.00 2015-02-24 23:23:28.125 055 12514.17 165.20 54687.85 88888.00 2015-02-24 23:23:28.250 055 12514.12 165.20 54687.85 88888.00 2015-02-24 23:23:28.375 055 12514.10 165.22 54687.85 88888.00 2015-02-24 23:23:28.500 055 12514.12 165.20 54687.90 88888.00 2015-02-24 23:23:28.625 055 12514.15 165.20 54687.88 88888.00 2015-02-24 23:23:28.750 055 12514.17 165.20 54687.88 88888.00 2015-02-24 23:23:28.875 055 12514.23 165.22 54687.88 88888.00 2015-02-24 23:23:29.000 055 12514.23 165.20 54687.88 88888.00 2015-02-24 23:23:29.125 055 12514.17 165.20 54687.88 88888.00 2015-02-24 23:23:29.250 055 12514.17 165.20 54687.88 88888.00 2015-02-24 23:23:29.375 055 12514.20 165.22 54687.88 88888.00 2015-02-24 23:23:29.500 055 12514.15 165.22 54687.85 88888.00 2015-02-24 23:23:29.625 055 12514.20 165.22 54687.85 88888.00 2015-02-24 23:23:29.750 055 12514.20 165.22 54687.82 88888.00 2015-02-24 23:23:29.875 055 12514.17 165.22 54687.85 88888.00 2015-02-24 23:23:30.000 055 12514.23 165.22 54687.88 88888.00 2015-02-24 23:23:30.125 055 12514.30 165.22 54687.85 88888.00 2015-02-24 23:23:30.250 055 12514.27 165.20 54687.85 88888.00 2015-02-24 23:23:30.375 055 12514.27 165.20 54687.85 88888.00 2015-02-24 23:23:30.500 055 12514.30 165.22 54687.85 88888.00 2015-02-24 23:23:30.625 055 12514.30 165.28 54687.85 88888.00 2015-02-24 23:23:30.750 055 12514.20 165.22 54687.85 88888.00 2015-02-24 23:23:30.875 055 12514.20 165.20 54687.82 88888.00 2015-02-24 23:23:31.000 055 12514.27 165.22 54687.85 88888.00 2015-02-24 23:23:31.125 055 12514.20 165.25 54687.88 88888.00 2015-02-24 23:23:31.250 055 12514.08 165.22 54687.88 88888.00 2015-02-24 23:23:31.375 055 12514.05 165.20 54687.82 88888.00 2015-02-24 23:23:31.500 055 12514.15 165.20 54687.85 88888.00 2015-02-24 23:23:31.625 055 12514.23 165.22 54687.88 88888.00 2015-02-24 23:23:31.750 055 12514.20 165.22 54687.88 88888.00 2015-02-24 23:23:31.875 055 12514.12 165.22 54687.85 88888.00 2015-02-24 23:23:32.000 055 12514.10 165.20 54687.80 88888.00 2015-02-24 23:23:32.125 055 12514.15 165.25 54687.82 88888.00 2015-02-24 23:23:32.250 055 12514.20 165.22 54687.85 88888.00 2015-02-24 23:23:32.375 055 12514.25 165.22 54687.85 88888.00 2015-02-24 23:23:32.500 055 12514.23 165.22 54687.85 88888.00 2015-02-24 23:23:32.625 055 12514.17 165.25 54687.85 88888.00 2015-02-24 23:23:32.750 055 12514.15 165.22 54687.85 88888.00 2015-02-24 23:23:32.875 055 12514.20 165.20 54687.85 88888.00 2015-02-24 23:23:33.000 055 12514.17 165.20 54687.82 88888.00 2015-02-24 23:23:33.125 055 12514.10 165.25 54687.85 88888.00 2015-02-24 23:23:33.250 055 12514.10 165.22 54687.85 88888.00 2015-02-24 23:23:33.375 055 12514.12 165.20 54687.82 88888.00 2015-02-24 23:23:33.500 055 12514.02 165.20 54687.80 88888.00 2015-02-24 23:23:33.625 055 12514.00 165.22 54687.85 88888.00 2015-02-24 23:23:33.750 055 12514.08 165.22 54687.82 88888.00 2015-02-24 23:23:33.875 055 12514.12 165.25 54687.82 88888.00 2015-02-24 23:23:34.000 055 12514.10 165.25 54687.80 88888.00 2015-02-24 23:23:34.125 055 12514.12 165.22 54687.82 88888.00 2015-02-24 23:23:34.250 055 12514.10 165.25 54687.85 88888.00 2015-02-24 23:23:34.375 055 12514.15 165.30 54687.85 88888.00 2015-02-24 23:23:34.500 055 12514.05 165.28 54687.85 88888.00 2015-02-24 23:23:34.625 055 12514.02 165.28 54687.82 88888.00 2015-02-24 23:23:34.750 055 12514.08 165.30 54687.85 88888.00 2015-02-24 23:23:34.875 055 12514.02 165.30 54687.82 88888.00 2015-02-24 23:23:35.000 055 12513.98 165.30 54687.78 88888.00 2015-02-24 23:23:35.125 055 12513.95 165.32 54687.78 88888.00 2015-02-24 23:23:35.250 055 12513.98 165.32 54687.82 88888.00 2015-02-24 23:23:35.375 055 12514.02 165.38 54687.80 88888.00 2015-02-24 23:23:35.500 055 12514.05 165.35 54687.80 88888.00 2015-02-24 23:23:35.625 055 12514.02 165.35 54687.80 88888.00 2015-02-24 23:23:35.750 055 12514.02 165.38 54687.82 88888.00 2015-02-24 23:23:35.875 055 12514.05 165.38 54687.82 88888.00 2015-02-24 23:23:36.000 055 12514.02 165.32 54687.82 88888.00 2015-02-24 23:23:36.125 055 12513.98 165.35 54687.82 88888.00 2015-02-24 23:23:36.250 055 12514.00 165.38 54687.78 88888.00 2015-02-24 23:23:36.375 055 12514.02 165.38 54687.82 88888.00 2015-02-24 23:23:36.500 055 12514.00 165.38 54687.82 88888.00 2015-02-24 23:23:36.625 055 12513.95 165.40 54687.82 88888.00 2015-02-24 23:23:36.750 055 12513.95 165.40 54687.82 88888.00 2015-02-24 23:23:36.875 055 12513.95 165.40 54687.85 88888.00 2015-02-24 23:23:37.000 055 12513.92 165.43 54687.85 88888.00 2015-02-24 23:23:37.125 055 12513.85 165.43 54687.88 88888.00 2015-02-24 23:23:37.250 055 12513.77 165.43 54687.85 88888.00 2015-02-24 23:23:37.375 055 12513.77 165.43 54687.85 88888.00 2015-02-24 23:23:37.500 055 12513.75 165.43 54687.85 88888.00 2015-02-24 23:23:37.625 055 12513.70 165.43 54687.85 88888.00 2015-02-24 23:23:37.750 055 12513.67 165.47 54687.85 88888.00 2015-02-24 23:23:37.875 055 12513.67 165.53 54687.88 88888.00 2015-02-24 23:23:38.000 055 12513.73 165.50 54687.88 88888.00 2015-02-24 23:23:38.125 055 12513.77 165.47 54687.90 88888.00 2015-02-24 23:23:38.250 055 12513.77 165.45 54687.88 88888.00 2015-02-24 23:23:38.375 055 12513.77 165.45 54687.82 88888.00 2015-02-24 23:23:38.500 055 12513.75 165.47 54687.82 88888.00 2015-02-24 23:23:38.625 055 12513.73 165.45 54687.82 88888.00 2015-02-24 23:23:38.750 055 12513.73 165.45 54687.82 88888.00 2015-02-24 23:23:38.875 055 12513.73 165.50 54687.90 88888.00 2015-02-24 23:23:39.000 055 12513.70 165.47 54687.90 88888.00 2015-02-24 23:23:39.125 055 12513.67 165.50 54687.90 88888.00 2015-02-24 23:23:39.250 055 12513.67 165.50 54687.90 88888.00 2015-02-24 23:23:39.375 055 12513.75 165.50 54687.93 88888.00 2015-02-24 23:23:39.500 055 12513.75 165.53 54687.90 88888.00 2015-02-24 23:23:39.625 055 12513.70 165.53 54687.90 88888.00 2015-02-24 23:23:39.750 055 12513.75 165.53 54687.90 88888.00 2015-02-24 23:23:39.875 055 12513.77 165.55 54687.88 88888.00 2015-02-24 23:23:40.000 055 12513.70 165.55 54687.90 88888.00 2015-02-24 23:23:40.125 055 12513.70 165.57 54687.90 88888.00 2015-02-24 23:23:40.250 055 12513.70 165.55 54687.90 88888.00 2015-02-24 23:23:40.375 055 12513.73 165.55 54687.88 88888.00 2015-02-24 23:23:40.500 055 12513.73 165.53 54687.90 88888.00 2015-02-24 23:23:40.625 055 12513.73 165.53 54687.93 88888.00 2015-02-24 23:23:40.750 055 12513.75 165.55 54687.93 88888.00 2015-02-24 23:23:40.875 055 12513.75 165.55 54687.93 88888.00 2015-02-24 23:23:41.000 055 12513.70 165.55 54687.93 88888.00 2015-02-24 23:23:41.125 055 12513.73 165.55 54687.93 88888.00 2015-02-24 23:23:41.250 055 12513.77 165.55 54687.93 88888.00 2015-02-24 23:23:41.375 055 12513.70 165.50 54687.88 88888.00 2015-02-24 23:23:41.500 055 12513.62 165.50 54687.88 88888.00 2015-02-24 23:23:41.625 055 12513.60 165.53 54687.90 88888.00 2015-02-24 23:23:41.750 055 12513.65 165.53 54687.90 88888.00 2015-02-24 23:23:41.875 055 12513.73 165.53 54687.90 88888.00 2015-02-24 23:23:42.000 055 12513.73 165.53 54687.90 88888.00 2015-02-24 23:23:42.125 055 12513.70 165.50 54687.88 88888.00 2015-02-24 23:23:42.250 055 12513.67 165.50 54687.88 88888.00 2015-02-24 23:23:42.375 055 12513.65 165.53 54687.85 88888.00 2015-02-24 23:23:42.500 055 12513.62 165.53 54687.88 88888.00 2015-02-24 23:23:42.625 055 12513.60 165.53 54687.88 88888.00 2015-02-24 23:23:42.750 055 12513.62 165.53 54687.88 88888.00 2015-02-24 23:23:42.875 055 12513.65 165.53 54687.88 88888.00 2015-02-24 23:23:43.000 055 12513.65 165.50 54687.88 88888.00 2015-02-24 23:23:43.125 055 12513.67 165.50 54687.88 88888.00 2015-02-24 23:23:43.250 055 12513.70 165.50 54687.93 88888.00 2015-02-24 23:23:43.375 055 12513.77 165.50 54687.90 88888.00 2015-02-24 23:23:43.500 055 12513.73 165.50 54687.88 88888.00 2015-02-24 23:23:43.625 055 12513.73 165.50 54687.88 88888.00 2015-02-24 23:23:43.750 055 12513.77 165.50 54687.88 88888.00 2015-02-24 23:23:43.875 055 12513.80 165.47 54687.80 88888.00 2015-02-24 23:23:44.000 055 12513.85 165.43 54687.78 88888.00 2015-02-24 23:23:44.125 055 12513.85 165.45 54687.80 88888.00 2015-02-24 23:23:44.250 055 12513.83 165.47 54687.85 88888.00 2015-02-24 23:23:44.375 055 12513.83 165.47 54687.88 88888.00 2015-02-24 23:23:44.500 055 12513.80 165.47 54687.88 88888.00 2015-02-24 23:23:44.625 055 12513.80 165.45 54687.88 88888.00 2015-02-24 23:23:44.750 055 12513.75 165.45 54687.85 88888.00 2015-02-24 23:23:44.875 055 12513.77 165.45 54687.85 88888.00 2015-02-24 23:23:45.000 055 12513.83 165.45 54687.85 88888.00 2015-02-24 23:23:45.125 055 12513.88 165.43 54687.82 88888.00 2015-02-24 23:23:45.250 055 12513.90 165.40 54687.82 88888.00 2015-02-24 23:23:45.375 055 12513.83 165.38 54687.80 88888.00 2015-02-24 23:23:45.500 055 12513.80 165.35 54687.80 88888.00 2015-02-24 23:23:45.625 055 12513.80 165.35 54687.82 88888.00 2015-02-24 23:23:45.750 055 12513.85 165.35 54687.82 88888.00 2015-02-24 23:23:45.875 055 12513.85 165.35 54687.78 88888.00 2015-02-24 23:23:46.000 055 12513.90 165.35 54687.78 88888.00 2015-02-24 23:23:46.125 055 12513.98 165.30 54687.82 88888.00 2015-02-24 23:23:46.250 055 12514.00 165.35 54687.80 88888.00 2015-02-24 23:23:46.375 055 12513.95 165.35 54687.78 88888.00 2015-02-24 23:23:46.500 055 12513.92 165.32 54687.78 88888.00 2015-02-24 23:23:46.625 055 12513.98 165.32 54687.78 88888.00 2015-02-24 23:23:46.750 055 12514.08 165.32 54687.80 88888.00 2015-02-24 23:23:46.875 055 12514.10 165.30 54687.80 88888.00 2015-02-24 23:23:47.000 055 12514.08 165.30 54687.78 88888.00 2015-02-24 23:23:47.125 055 12514.05 165.28 54687.78 88888.00 2015-02-24 23:23:47.250 055 12514.08 165.25 54687.75 88888.00 2015-02-24 23:23:47.375 055 12514.10 165.28 54687.78 88888.00 2015-02-24 23:23:47.500 055 12514.08 165.28 54687.78 88888.00 2015-02-24 23:23:47.625 055 12514.08 165.30 54687.78 88888.00 2015-02-24 23:23:47.750 055 12514.15 165.30 54687.75 88888.00 2015-02-24 23:23:47.875 055 12514.17 165.25 54687.72 88888.00 2015-02-24 23:23:48.000 055 12514.20 165.22 54687.70 88888.00 2015-02-24 23:23:48.125 055 12514.20 165.22 54687.72 88888.00 2015-02-24 23:23:48.250 055 12514.15 165.20 54687.72 88888.00 2015-02-24 23:23:48.375 055 12514.17 165.22 54687.72 88888.00 2015-02-24 23:23:48.500 055 12514.25 165.25 54687.75 88888.00 2015-02-24 23:23:48.625 055 12514.30 165.25 54687.72 88888.00 2015-02-24 23:23:48.750 055 12514.33 165.18 54687.68 88888.00 2015-02-24 23:23:48.875 055 12514.33 165.22 54687.72 88888.00 2015-02-24 23:23:49.000 055 12514.23 165.20 54687.72 88888.00 2015-02-24 23:23:49.125 055 12514.27 165.18 54687.72 88888.00 2015-02-24 23:23:49.250 055 12514.35 165.18 54687.72 88888.00 2015-02-24 23:23:49.375 055 12514.42 165.18 54687.70 88888.00 2015-02-24 23:23:49.500 055 12514.38 165.15 54687.70 88888.00 2015-02-24 23:23:49.625 055 12514.33 165.18 54687.72 88888.00 2015-02-24 23:23:49.750 055 12514.38 165.15 54687.72 88888.00 2015-02-24 23:23:49.875 055 12514.42 165.18 54687.72 88888.00 2015-02-24 23:23:50.000 055 12514.40 165.15 54687.70 88888.00 2015-02-24 23:23:50.125 055 12514.42 165.15 54687.70 88888.00 2015-02-24 23:23:50.250 055 12514.40 165.10 54687.68 88888.00 2015-02-24 23:23:50.375 055 12514.48 165.15 54687.72 88888.00 2015-02-24 23:23:50.500 055 12514.48 165.12 54687.70 88888.00 2015-02-24 23:23:50.625 055 12514.42 165.12 54687.70 88888.00 2015-02-24 23:23:50.750 055 12514.45 165.15 54687.72 88888.00 2015-02-24 23:23:50.875 055 12514.40 165.15 54687.72 88888.00 2015-02-24 23:23:51.000 055 12514.38 165.12 54687.70 88888.00 2015-02-24 23:23:51.125 055 12514.38 165.18 54687.72 88888.00 2015-02-24 23:23:51.250 055 12514.35 165.12 54687.72 88888.00 2015-02-24 23:23:51.375 055 12514.38 165.15 54687.72 88888.00 2015-02-24 23:23:51.500 055 12514.38 165.12 54687.72 88888.00 2015-02-24 23:23:51.625 055 12514.38 165.10 54687.68 88888.00 2015-02-24 23:23:51.750 055 12514.38 165.12 54687.68 88888.00 2015-02-24 23:23:51.875 055 12514.38 165.12 54687.72 88888.00 2015-02-24 23:23:52.000 055 12514.35 165.12 54687.68 88888.00 2015-02-24 23:23:52.125 055 12514.27 165.12 54687.70 88888.00 2015-02-24 23:23:52.250 055 12514.33 165.12 54687.70 88888.00 2015-02-24 23:23:52.375 055 12514.38 165.07 54687.65 88888.00 2015-02-24 23:23:52.500 055 12514.35 165.05 54687.65 88888.00 2015-02-24 23:23:52.625 055 12514.42 165.07 54687.68 88888.00 2015-02-24 23:23:52.750 055 12514.42 165.10 54687.65 88888.00 2015-02-24 23:23:52.875 055 12514.40 165.12 54687.65 88888.00 2015-02-24 23:23:53.000 055 12514.42 165.10 54687.65 88888.00 2015-02-24 23:23:53.125 055 12514.48 165.07 54687.62 88888.00 2015-02-24 23:23:53.250 055 12514.48 165.05 54687.68 88888.00 2015-02-24 23:23:53.375 055 12514.48 165.10 54687.65 88888.00 2015-02-24 23:23:53.500 055 12514.42 165.12 54687.65 88888.00 2015-02-24 23:23:53.625 055 12514.40 165.12 54687.70 88888.00 2015-02-24 23:23:53.750 055 12514.48 165.12 54687.68 88888.00 2015-02-24 23:23:53.875 055 12514.48 165.12 54687.65 88888.00 2015-02-24 23:23:54.000 055 12514.40 165.10 54687.65 88888.00 2015-02-24 23:23:54.125 055 12514.42 165.10 54687.68 88888.00 2015-02-24 23:23:54.250 055 12514.40 165.10 54687.68 88888.00 2015-02-24 23:23:54.375 055 12514.40 165.12 54687.68 88888.00 2015-02-24 23:23:54.500 055 12514.42 165.15 54687.68 88888.00 2015-02-24 23:23:54.625 055 12514.45 165.12 54687.65 88888.00 2015-02-24 23:23:54.750 055 12514.45 165.10 54687.65 88888.00 2015-02-24 23:23:54.875 055 12514.42 165.12 54687.65 88888.00 2015-02-24 23:23:55.000 055 12514.45 165.10 54687.65 88888.00 2015-02-24 23:23:55.125 055 12514.42 165.10 54687.65 88888.00 2015-02-24 23:23:55.250 055 12514.38 165.12 54687.68 88888.00 2015-02-24 23:23:55.375 055 12514.33 165.12 54687.68 88888.00 2015-02-24 23:23:55.500 055 12514.35 165.15 54687.70 88888.00 2015-02-24 23:23:55.625 055 12514.35 165.12 54687.75 88888.00 2015-02-24 23:23:55.750 055 12514.33 165.10 54687.75 88888.00 2015-02-24 23:23:55.875 055 12514.27 165.10 54687.72 88888.00 2015-02-24 23:23:56.000 055 12514.27 165.10 54687.70 88888.00 2015-02-24 23:23:56.125 055 12514.27 165.10 54687.70 88888.00 2015-02-24 23:23:56.250 055 12514.17 165.10 54687.72 88888.00 2015-02-24 23:23:56.375 055 12514.25 165.10 54687.70 88888.00 2015-02-24 23:23:56.500 055 12514.27 165.10 54687.68 88888.00 2015-02-24 23:23:56.625 055 12514.25 165.10 54687.65 88888.00 2015-02-24 23:23:56.750 055 12514.25 165.10 54687.68 88888.00 2015-02-24 23:23:56.875 055 12514.25 165.12 54687.70 88888.00 2015-02-24 23:23:57.000 055 12514.23 165.10 54687.68 88888.00 2015-02-24 23:23:57.125 055 12514.20 165.07 54687.68 88888.00 2015-02-24 23:23:57.250 055 12514.15 165.03 54687.68 88888.00 2015-02-24 23:23:57.375 055 12514.15 165.05 54687.68 88888.00 2015-02-24 23:23:57.500 055 12514.15 165.10 54687.72 88888.00 2015-02-24 23:23:57.625 055 12514.17 165.10 54687.78 88888.00 2015-02-24 23:23:57.750 055 12514.20 165.10 54687.78 88888.00 2015-02-24 23:23:57.875 055 12514.17 165.07 54687.75 88888.00 2015-02-24 23:23:58.000 055 12514.12 165.03 54687.72 88888.00 2015-02-24 23:23:58.125 055 12514.10 165.10 54687.75 88888.00 2015-02-24 23:23:58.250 055 12514.10 165.12 54687.78 88888.00 2015-02-24 23:23:58.375 055 12514.08 165.10 54687.78 88888.00 2015-02-24 23:23:58.500 055 12514.05 165.10 54687.78 88888.00 2015-02-24 23:23:58.625 055 12514.02 165.07 54687.75 88888.00 2015-02-24 23:23:58.750 055 12514.00 165.12 54687.78 88888.00 2015-02-24 23:23:58.875 055 12513.95 165.07 54687.80 88888.00 2015-02-24 23:23:59.000 055 12513.98 165.10 54687.80 88888.00 2015-02-24 23:23:59.125 055 12514.02 165.10 54687.82 88888.00 2015-02-24 23:23:59.250 055 12513.95 165.07 54687.78 88888.00 2015-02-24 23:23:59.375 055 12513.95 165.10 54687.82 88888.00 2015-02-24 23:23:59.500 055 12513.95 165.07 54687.80 88888.00 2015-02-24 23:23:59.625 055 12513.98 165.07 54687.80 88888.00 2015-02-24 23:23:59.750 055 12513.95 165.07 54687.80 88888.00 2015-02-24 23:23:59.875 055 12513.92 165.10 54687.80 88888.00 2015-02-24 23:24:00.000 055 12513.88 165.12 54687.82 88888.00 2015-02-24 23:24:00.125 055 12513.88 165.10 54687.82 88888.00 2015-02-24 23:24:00.250 055 12513.88 165.10 54687.82 88888.00 2015-02-24 23:24:00.375 055 12513.92 165.12 54687.85 88888.00 2015-02-24 23:24:00.500 055 12513.90 165.12 54687.82 88888.00 2015-02-24 23:24:00.625 055 12513.85 165.10 54687.85 88888.00 2015-02-24 23:24:00.750 055 12513.83 165.12 54687.85 88888.00 2015-02-24 23:24:00.875 055 12513.83 165.10 54687.85 88888.00 2015-02-24 23:24:01.000 055 12513.77 165.10 54687.85 88888.00 2015-02-24 23:24:01.125 055 12513.75 165.10 54687.88 88888.00 2015-02-24 23:24:01.250 055 12513.73 165.07 54687.90 88888.00 2015-02-24 23:24:01.375 055 12513.80 165.10 54687.93 88888.00 2015-02-24 23:24:01.500 055 12513.83 165.10 54687.88 88888.00 2015-02-24 23:24:01.625 055 12513.77 165.10 54687.90 88888.00 2015-02-24 23:24:01.750 055 12513.75 165.12 54687.88 88888.00 2015-02-24 23:24:01.875 055 12513.77 165.12 54687.88 88888.00 2015-02-24 23:24:02.000 055 12513.83 165.10 54687.88 88888.00 2015-02-24 23:24:02.125 055 12513.75 165.07 54687.88 88888.00 2015-02-24 23:24:02.250 055 12513.65 165.07 54687.88 88888.00 2015-02-24 23:24:02.375 055 12513.65 165.07 54687.88 88888.00 2015-02-24 23:24:02.500 055 12513.70 165.10 54687.90 88888.00 2015-02-24 23:24:02.625 055 12513.75 165.10 54687.95 88888.00 2015-02-24 23:24:02.750 055 12513.75 165.10 54687.93 88888.00 2015-02-24 23:24:02.875 055 12513.75 165.07 54687.93 88888.00 2015-02-24 23:24:03.000 055 12513.73 165.05 54687.93 88888.00 2015-02-24 23:24:03.125 055 12513.70 165.07 54687.95 88888.00 2015-02-24 23:24:03.250 055 12513.70 165.07 54687.93 88888.00 2015-02-24 23:24:03.375 055 12513.73 165.10 54687.90 88888.00 2015-02-24 23:24:03.500 055 12513.70 165.10 54687.95 88888.00 2015-02-24 23:24:03.625 055 12513.65 165.07 54687.97 88888.00 2015-02-24 23:24:03.750 055 12513.60 165.10 54687.97 88888.00 2015-02-24 23:24:03.875 055 12513.60 165.07 54687.95 88888.00 2015-02-24 23:24:04.000 055 12513.60 165.05 54687.93 88888.00 2015-02-24 23:24:04.125 055 12513.65 165.07 54687.95 88888.00 2015-02-24 23:24:04.250 055 12513.62 165.10 54687.97 88888.00 2015-02-24 23:24:04.375 055 12513.60 165.10 54687.95 88888.00 2015-02-24 23:24:04.500 055 12513.60 165.07 54687.95 88888.00 2015-02-24 23:24:04.625 055 12513.60 165.07 54687.97 88888.00 2015-02-24 23:24:04.750 055 12513.55 165.05 54687.97 88888.00 2015-02-24 23:24:04.875 055 12513.50 165.05 54687.95 88888.00 2015-02-24 23:24:05.000 055 12513.48 165.03 54687.95 88888.00 2015-02-24 23:24:05.125 055 12513.55 165.10 54687.95 88888.00 2015-02-24 23:24:05.250 055 12513.50 165.10 54687.93 88888.00 2015-02-24 23:24:05.375 055 12513.52 165.10 54687.95 88888.00 2015-02-24 23:24:05.500 055 12513.55 165.10 54687.95 88888.00 2015-02-24 23:24:05.625 055 12513.52 165.10 54687.95 88888.00 2015-02-24 23:24:05.750 055 12513.58 165.10 54687.93 88888.00 2015-02-24 23:24:05.875 055 12513.60 165.07 54687.93 88888.00 2015-02-24 23:24:06.000 055 12513.60 165.10 54687.93 88888.00 2015-02-24 23:24:06.125 055 12513.58 165.12 54687.93 88888.00 2015-02-24 23:24:06.250 055 12513.58 165.07 54687.95 88888.00 2015-02-24 23:24:06.375 055 12513.52 165.10 54687.93 88888.00 2015-02-24 23:24:06.500 055 12513.52 165.10 54687.93 88888.00 2015-02-24 23:24:06.625 055 12513.50 165.10 54687.93 88888.00 2015-02-24 23:24:06.750 055 12513.45 165.10 54687.93 88888.00 2015-02-24 23:24:06.875 055 12513.48 165.10 54687.90 88888.00 2015-02-24 23:24:07.000 055 12513.50 165.07 54687.88 88888.00 2015-02-24 23:24:07.125 055 12513.58 165.10 54687.90 88888.00 2015-02-24 23:24:07.250 055 12513.52 165.10 54687.90 88888.00 2015-02-24 23:24:07.375 055 12513.52 165.10 54687.90 88888.00 2015-02-24 23:24:07.500 055 12513.48 165.10 54687.88 88888.00 2015-02-24 23:24:07.625 055 12513.45 165.10 54687.90 88888.00 2015-02-24 23:24:07.750 055 12513.52 165.12 54687.93 88888.00 2015-02-24 23:24:07.875 055 12513.55 165.07 54687.90 88888.00 2015-02-24 23:24:08.000 055 12513.60 165.10 54687.90 88888.00 2015-02-24 23:24:08.125 055 12513.65 165.15 54687.95 88888.00 2015-02-24 23:24:08.250 055 12513.62 165.10 54687.93 88888.00 2015-02-24 23:24:08.375 055 12513.55 165.10 54687.90 88888.00 2015-02-24 23:24:08.500 055 12513.48 165.05 54687.88 88888.00 2015-02-24 23:24:08.625 055 12513.50 165.00 54687.88 88888.00 2015-02-24 23:24:08.750 055 12513.52 165.00 54687.88 88888.00 2015-02-24 23:24:08.875 055 12513.50 165.03 54687.88 88888.00 2015-02-24 23:24:09.000 055 12513.48 165.07 54687.90 88888.00 2015-02-24 23:24:09.125 055 12513.52 165.10 54687.90 88888.00 2015-02-24 23:24:09.250 055 12513.50 165.07 54687.90 88888.00 2015-02-24 23:24:09.375 055 12513.45 165.03 54687.88 88888.00 2015-02-24 23:24:09.500 055 12513.42 165.03 54687.85 88888.00 2015-02-24 23:24:09.625 055 12513.50 165.07 54687.88 88888.00 2015-02-24 23:24:09.750 055 12513.52 165.07 54687.90 88888.00 2015-02-24 23:24:09.875 055 12513.55 165.07 54687.88 88888.00 2015-02-24 23:24:10.000 055 12513.50 165.10 54687.88 88888.00 2015-02-24 23:24:10.125 055 12513.50 165.12 54687.90 88888.00 2015-02-24 23:24:10.250 055 12513.48 165.10 54687.88 88888.00 2015-02-24 23:24:10.375 055 12513.50 165.10 54687.90 88888.00 2015-02-24 23:24:10.500 055 12513.52 165.10 54687.88 88888.00 2015-02-24 23:24:10.625 055 12513.48 165.05 54687.85 88888.00 2015-02-24 23:24:10.750 055 12513.55 165.07 54687.85 88888.00 2015-02-24 23:24:10.875 055 12513.55 165.10 54687.85 88888.00 2015-02-24 23:24:11.000 055 12513.50 165.07 54687.82 88888.00 2015-02-24 23:24:11.125 055 12513.50 165.07 54687.85 88888.00 2015-02-24 23:24:11.250 055 12513.52 165.07 54687.85 88888.00 2015-02-24 23:24:11.375 055 12513.58 165.07 54687.85 88888.00 2015-02-24 23:24:11.500 055 12513.55 165.07 54687.88 88888.00 2015-02-24 23:24:11.625 055 12513.50 165.10 54687.82 88888.00 2015-02-24 23:24:11.750 055 12513.48 165.12 54687.82 88888.00 2015-02-24 23:24:11.875 055 12513.55 165.10 54687.88 88888.00 2015-02-24 23:24:12.000 055 12513.58 165.10 54687.85 88888.00 2015-02-24 23:24:12.125 055 12513.55 165.10 54687.82 88888.00 2015-02-24 23:24:12.250 055 12513.48 165.10 54687.82 88888.00 2015-02-24 23:24:12.375 055 12513.50 165.12 54687.85 88888.00 2015-02-24 23:24:12.500 055 12513.55 165.10 54687.82 88888.00 2015-02-24 23:24:12.625 055 12513.55 165.10 54687.82 88888.00 2015-02-24 23:24:12.750 055 12513.52 165.05 54687.80 88888.00 2015-02-24 23:24:12.875 055 12513.52 165.07 54687.82 88888.00 2015-02-24 23:24:13.000 055 12513.55 165.10 54687.80 88888.00 2015-02-24 23:24:13.125 055 12513.48 165.10 54687.82 88888.00 2015-02-24 23:24:13.250 055 12513.48 165.10 54687.85 88888.00 2015-02-24 23:24:13.375 055 12513.55 165.12 54687.80 88888.00 2015-02-24 23:24:13.500 055 12513.45 165.10 54687.78 88888.00 2015-02-24 23:24:13.625 055 12513.48 165.07 54687.80 88888.00 2015-02-24 23:24:13.750 055 12513.50 165.07 54687.80 88888.00 2015-02-24 23:24:13.875 055 12513.50 165.07 54687.82 88888.00 2015-02-24 23:24:14.000 055 12513.50 165.07 54687.80 88888.00 2015-02-24 23:24:14.125 055 12513.52 165.10 54687.82 88888.00 2015-02-24 23:24:14.250 055 12513.50 165.07 54687.78 88888.00 2015-02-24 23:24:14.375 055 12513.55 165.05 54687.82 88888.00 2015-02-24 23:24:14.500 055 12513.58 165.07 54687.80 88888.00 2015-02-24 23:24:14.625 055 12513.58 165.10 54687.80 88888.00 2015-02-24 23:24:14.750 055 12513.52 165.07 54687.82 88888.00 2015-02-24 23:24:14.875 055 12513.55 165.10 54687.80 88888.00 2015-02-24 23:24:15.000 055 12513.58 165.07 54687.82 88888.00 2015-02-24 23:24:15.125 055 12513.55 165.10 54687.85 88888.00 2015-02-24 23:24:15.250 055 12513.45 165.05 54687.88 88888.00 2015-02-24 23:24:15.375 055 12513.45 165.07 54687.88 88888.00 2015-02-24 23:24:15.500 055 12513.48 165.05 54687.88 88888.00 2015-02-24 23:24:15.625 055 12513.45 165.03 54687.85 88888.00 2015-02-24 23:24:15.750 055 12513.42 165.03 54687.85 88888.00 2015-02-24 23:24:15.875 055 12513.48 165.03 54687.82 88888.00 2015-02-24 23:24:16.000 055 12513.55 165.03 54687.82 88888.00 2015-02-24 23:24:16.125 055 12513.52 165.05 54687.88 88888.00 2015-02-24 23:24:16.250 055 12513.48 165.00 54687.88 88888.00 2015-02-24 23:24:16.375 055 12513.48 165.00 54687.85 88888.00 2015-02-24 23:24:16.500 055 12513.48 165.00 54687.85 88888.00 2015-02-24 23:24:16.625 055 12513.38 164.95 54687.80 88888.00 2015-02-24 23:24:16.750 055 12513.38 165.00 54687.85 88888.00 2015-02-24 23:24:16.875 055 12513.50 165.00 54687.88 88888.00 2015-02-24 23:24:17.000 055 12513.55 164.97 54687.85 88888.00 2015-02-24 23:24:17.125 055 12513.52 164.95 54687.82 88888.00 2015-02-24 23:24:17.250 055 12513.48 164.93 54687.85 88888.00 2015-02-24 23:24:17.375 055 12513.40 164.90 54687.85 88888.00 2015-02-24 23:24:17.500 055 12513.48 164.88 54687.88 88888.00 2015-02-24 23:24:17.625 055 12513.55 164.88 54687.90 88888.00 2015-02-24 23:24:17.750 055 12513.50 164.90 54687.93 88888.00 2015-02-24 23:24:17.875 055 12513.45 164.88 54687.90 88888.00 2015-02-24 23:24:18.000 055 12513.48 164.85 54687.88 88888.00 2015-02-24 23:24:18.125 055 12513.50 164.88 54687.90 88888.00 2015-02-24 23:24:18.250 055 12513.50 164.85 54687.88 88888.00 2015-02-24 23:24:18.375 055 12513.52 164.85 54687.88 88888.00 2015-02-24 23:24:18.500 055 12513.50 164.85 54687.85 88888.00 2015-02-24 23:24:18.625 055 12513.48 164.82 54687.90 88888.00 2015-02-24 23:24:18.750 055 12513.50 164.82 54687.88 88888.00 2015-02-24 23:24:18.875 055 12513.48 164.80 54687.88 88888.00 2015-02-24 23:24:19.000 055 12513.45 164.78 54687.90 88888.00 2015-02-24 23:24:19.125 055 12513.52 164.80 54687.93 88888.00 2015-02-24 23:24:19.250 055 12513.55 164.80 54687.90 88888.00 2015-02-24 23:24:19.375 055 12513.55 164.82 54687.93 88888.00 2015-02-24 23:24:19.500 055 12513.52 164.80 54687.90 88888.00 2015-02-24 23:24:19.625 055 12513.48 164.80 54687.93 88888.00 2015-02-24 23:24:19.750 055 12513.52 164.78 54687.90 88888.00 2015-02-24 23:24:19.875 055 12513.50 164.75 54687.88 88888.00 2015-02-24 23:24:20.000 055 12513.52 164.78 54687.90 88888.00 2015-02-24 23:24:20.125 055 12513.48 164.72 54687.93 88888.00 2015-02-24 23:24:20.250 055 12513.48 164.72 54687.93 88888.00 2015-02-24 23:24:20.375 055 12513.60 164.72 54687.95 88888.00 2015-02-24 23:24:20.500 055 12513.55 164.72 54687.93 88888.00 2015-02-24 23:24:20.625 055 12513.52 164.70 54687.95 88888.00 2015-02-24 23:24:20.750 055 12513.48 164.70 54687.93 88888.00 2015-02-24 23:24:20.875 055 12513.42 164.65 54687.93 88888.00 2015-02-24 23:24:21.000 055 12513.42 164.62 54687.90 88888.00 2015-02-24 23:24:21.125 055 12513.55 164.65 54687.93 88888.00 2015-02-24 23:24:21.250 055 12513.55 164.62 54687.95 88888.00 2015-02-24 23:24:21.375 055 12513.52 164.62 54687.95 88888.00 2015-02-24 23:24:21.500 055 12513.52 164.62 54687.93 88888.00 2015-02-24 23:24:21.625 055 12513.50 164.60 54687.90 88888.00 2015-02-24 23:24:21.750 055 12513.48 164.60 54687.90 88888.00 2015-02-24 23:24:21.875 055 12513.50 164.60 54687.93 88888.00 2015-02-24 23:24:22.000 055 12513.58 164.60 54687.90 88888.00 2015-02-24 23:24:22.125 055 12513.62 164.60 54687.90 88888.00 2015-02-24 23:24:22.250 055 12513.55 164.57 54687.90 88888.00 2015-02-24 23:24:22.375 055 12513.50 164.57 54687.90 88888.00 2015-02-24 23:24:22.500 055 12513.52 164.55 54687.90 88888.00 2015-02-24 23:24:22.625 055 12513.55 164.55 54687.88 88888.00 2015-02-24 23:24:22.750 055 12513.55 164.55 54687.88 88888.00 2015-02-24 23:24:22.875 055 12513.52 164.50 54687.88 88888.00 2015-02-24 23:24:23.000 055 12513.55 164.50 54687.88 88888.00 2015-02-24 23:24:23.125 055 12513.60 164.53 54687.90 88888.00 2015-02-24 23:24:23.250 055 12513.62 164.55 54687.93 88888.00 2015-02-24 23:24:23.375 055 12513.52 164.55 54687.90 88888.00 2015-02-24 23:24:23.500 055 12513.48 164.53 54687.90 88888.00 2015-02-24 23:24:23.625 055 12513.48 164.53 54687.85 88888.00 2015-02-24 23:24:23.750 055 12513.48 164.50 54687.88 88888.00 2015-02-24 23:24:23.875 055 12513.45 164.50 54687.88 88888.00 2015-02-24 23:24:24.000 055 12513.58 164.53 54687.88 88888.00 2015-02-24 23:24:24.125 055 12513.62 164.55 54687.88 88888.00 2015-02-24 23:24:24.250 055 12513.62 164.50 54687.88 88888.00 2015-02-24 23:24:24.375 055 12513.67 164.53 54687.88 88888.00 2015-02-24 23:24:24.500 055 12513.65 164.53 54687.88 88888.00 2015-02-24 23:24:24.625 055 12513.65 164.53 54687.88 88888.00 2015-02-24 23:24:24.750 055 12513.67 164.53 54687.90 88888.00 2015-02-24 23:24:24.875 055 12513.67 164.53 54687.88 88888.00 2015-02-24 23:24:25.000 055 12513.62 164.50 54687.82 88888.00 2015-02-24 23:24:25.125 055 12513.65 164.53 54687.85 88888.00 2015-02-24 23:24:25.250 055 12513.60 164.50 54687.85 88888.00 2015-02-24 23:24:25.375 055 12513.55 164.53 54687.85 88888.00 2015-02-24 23:24:25.500 055 12513.55 164.53 54687.85 88888.00 2015-02-24 23:24:25.625 055 12513.58 164.57 54687.88 88888.00 2015-02-24 23:24:25.750 055 12513.58 164.55 54687.82 88888.00 2015-02-24 23:24:25.875 055 12513.60 164.55 54687.88 88888.00 2015-02-24 23:24:26.000 055 12513.65 164.55 54687.88 88888.00 2015-02-24 23:24:26.125 055 12513.67 164.50 54687.85 88888.00 2015-02-24 23:24:26.250 055 12513.62 164.50 54687.85 88888.00 2015-02-24 23:24:26.375 055 12513.70 164.53 54687.85 88888.00 2015-02-24 23:24:26.500 055 12513.70 164.55 54687.85 88888.00 2015-02-24 23:24:26.625 055 12513.65 164.57 54687.88 88888.00 2015-02-24 23:24:26.750 055 12513.60 164.60 54687.85 88888.00 2015-02-24 23:24:26.875 055 12513.52 164.62 54687.90 88888.00 2015-02-24 23:24:27.000 055 12513.55 164.62 54687.88 88888.00 2015-02-24 23:24:27.125 055 12513.60 164.60 54687.88 88888.00 2015-02-24 23:24:27.250 055 12513.60 164.60 54687.82 88888.00 2015-02-24 23:24:27.375 055 12513.60 164.60 54687.80 88888.00 2015-02-24 23:24:27.500 055 12513.55 164.60 54687.78 88888.00 2015-02-24 23:24:27.625 055 12513.52 164.62 54687.80 88888.00 2015-02-24 23:24:27.750 055 12513.52 164.62 54687.80 88888.00 2015-02-24 23:24:27.875 055 12513.58 164.65 54687.80 88888.00 2015-02-24 23:24:28.000 055 12513.60 164.65 54687.80 88888.00 2015-02-24 23:24:28.125 055 12513.55 164.70 54687.80 88888.00 2015-02-24 23:24:28.250 055 12513.52 164.68 54687.82 88888.00 2015-02-24 23:24:28.375 055 12513.55 164.70 54687.80 88888.00 2015-02-24 23:24:28.500 055 12513.60 164.72 54687.82 88888.00 2015-02-24 23:24:28.625 055 12513.60 164.72 54687.82 88888.00 2015-02-24 23:24:28.750 055 12513.60 164.72 54687.80 88888.00 2015-02-24 23:24:28.875 055 12513.58 164.75 54687.82 88888.00 2015-02-24 23:24:29.000 055 12513.60 164.78 54687.82 88888.00 2015-02-24 23:24:29.125 055 12513.60 164.80 54687.82 88888.00 2015-02-24 23:24:29.250 055 12513.50 164.75 54687.80 88888.00 2015-02-24 23:24:29.375 055 12513.52 164.78 54687.80 88888.00 2015-02-24 23:24:29.500 055 12513.58 164.80 54687.80 88888.00 2015-02-24 23:24:29.625 055 12513.55 164.85 54687.80 88888.00 2015-02-24 23:24:29.750 055 12513.45 164.85 54687.82 88888.00 2015-02-24 23:24:29.875 055 12513.42 164.85 54687.82 88888.00 2015-02-24 23:24:30.000 055 12513.42 164.82 54687.80 88888.00 2015-02-24 23:24:30.125 055 12513.45 164.82 54687.80 88888.00 2015-02-24 23:24:30.250 055 12513.42 164.82 54687.75 88888.00 2015-02-24 23:24:30.375 055 12513.48 164.82 54687.75 88888.00 2015-02-24 23:24:30.500 055 12513.50 164.85 54687.80 88888.00 2015-02-24 23:24:30.625 055 12513.42 164.88 54687.80 88888.00 2015-02-24 23:24:30.750 055 12513.35 164.93 54687.80 88888.00 2015-02-24 23:24:30.875 055 12513.35 164.93 54687.72 88888.00 2015-02-24 23:24:31.000 055 12513.38 164.93 54687.72 88888.00 2015-02-24 23:24:31.125 055 12513.35 164.95 54687.75 88888.00 2015-02-24 23:24:31.250 055 12513.35 164.97 54687.75 88888.00 2015-02-24 23:24:31.375 055 12513.38 164.95 54687.75 88888.00 2015-02-24 23:24:31.500 055 12513.33 164.95 54687.78 88888.00 2015-02-24 23:24:31.625 055 12513.35 164.95 54687.78 88888.00 2015-02-24 23:24:31.750 055 12513.33 164.97 54687.75 88888.00 2015-02-24 23:24:31.875 055 12513.27 165.00 54687.72 88888.00 2015-02-24 23:24:32.000 055 12513.17 164.97 54687.72 88888.00 2015-02-24 23:24:32.125 055 12513.17 165.00 54687.72 88888.00 2015-02-24 23:24:32.250 055 12513.17 165.05 54687.75 88888.00 2015-02-24 23:24:32.375 055 12513.23 165.05 54687.75 88888.00 2015-02-24 23:24:32.500 055 12513.20 165.05 54687.75 88888.00 2015-02-24 23:24:32.625 055 12513.15 165.07 54687.78 88888.00 2015-02-24 23:24:32.750 055 12513.17 165.07 54687.75 88888.00 2015-02-24 23:24:32.875 055 12513.20 165.07 54687.72 88888.00 2015-02-24 23:24:33.000 055 12513.17 165.07 54687.75 88888.00 2015-02-24 23:24:33.125 055 12513.12 165.10 54687.75 88888.00 2015-02-24 23:24:33.250 055 12513.02 165.10 54687.78 88888.00 2015-02-24 23:24:33.375 055 12513.08 165.12 54687.75 88888.00 2015-02-24 23:24:33.500 055 12513.15 165.15 54687.78 88888.00 2015-02-24 23:24:33.625 055 12513.17 165.15 54687.82 88888.00 2015-02-24 23:24:33.750 055 12513.15 165.15 54687.80 88888.00 2015-02-24 23:24:33.875 055 12513.15 165.15 54687.80 88888.00 2015-02-24 23:24:34.000 055 12513.12 165.15 54687.80 88888.00 2015-02-24 23:24:34.125 055 12513.10 165.15 54687.78 88888.00 2015-02-24 23:24:34.250 055 12513.05 165.18 54687.78 88888.00 2015-02-24 23:24:34.375 055 12513.08 165.18 54687.78 88888.00 2015-02-24 23:24:34.500 055 12513.02 165.15 54687.75 88888.00 2015-02-24 23:24:34.625 055 12513.00 165.15 54687.78 88888.00 2015-02-24 23:24:34.750 055 12512.92 165.12 54687.80 88888.00 2015-02-24 23:24:34.875 055 12512.98 165.18 54687.80 88888.00 2015-02-24 23:24:35.000 055 12513.02 165.18 54687.82 88888.00 2015-02-24 23:24:35.125 055 12513.02 165.20 54687.78 88888.00 2015-02-24 23:24:35.250 055 12513.02 165.18 54687.78 88888.00 2015-02-24 23:24:35.375 055 12513.05 165.18 54687.80 88888.00 2015-02-24 23:24:35.500 055 12513.08 165.22 54687.80 88888.00 2015-02-24 23:24:35.625 055 12513.08 165.22 54687.80 88888.00 2015-02-24 23:24:35.750 055 12513.02 165.22 54687.80 88888.00 2015-02-24 23:24:35.875 055 12512.95 165.20 54687.78 88888.00 2015-02-24 23:24:36.000 055 12512.95 165.20 54687.78 88888.00 2015-02-24 23:24:36.125 055 12512.95 165.18 54687.80 88888.00 2015-02-24 23:24:36.250 055 12512.92 165.15 54687.78 88888.00 2015-02-24 23:24:36.375 055 12512.98 165.18 54687.78 88888.00 2015-02-24 23:24:36.500 055 12513.00 165.18 54687.78 88888.00 2015-02-24 23:24:36.625 055 12512.92 165.18 54687.80 88888.00 2015-02-24 23:24:36.750 055 12512.90 165.18 54687.78 88888.00 2015-02-24 23:24:36.875 055 12512.92 165.18 54687.80 88888.00 2015-02-24 23:24:37.000 055 12513.00 165.18 54687.75 88888.00 2015-02-24 23:24:37.125 055 12513.05 165.15 54687.80 88888.00 2015-02-24 23:24:37.250 055 12512.98 165.10 54687.80 88888.00 2015-02-24 23:24:37.375 055 12513.02 165.10 54687.82 88888.00 2015-02-24 23:24:37.500 055 12512.95 165.12 54687.82 88888.00 2015-02-24 23:24:37.625 055 12513.00 165.15 54687.82 88888.00 2015-02-24 23:24:37.750 055 12512.98 165.15 54687.80 88888.00 2015-02-24 23:24:37.875 055 12512.92 165.12 54687.80 88888.00 2015-02-24 23:24:38.000 055 12512.95 165.12 54687.80 88888.00 2015-02-24 23:24:38.125 055 12512.98 165.10 54687.82 88888.00 2015-02-24 23:24:38.250 055 12512.95 165.07 54687.80 88888.00 2015-02-24 23:24:38.375 055 12512.98 165.10 54687.82 88888.00 2015-02-24 23:24:38.500 055 12512.95 165.12 54687.85 88888.00 2015-02-24 23:24:38.625 055 12512.95 165.07 54687.82 88888.00 2015-02-24 23:24:38.750 055 12512.95 165.07 54687.80 88888.00 2015-02-24 23:24:38.875 055 12512.98 165.07 54687.80 88888.00 2015-02-24 23:24:39.000 055 12513.05 165.05 54687.80 88888.00 2015-02-24 23:24:39.125 055 12513.05 165.03 54687.80 88888.00 2015-02-24 23:24:39.250 055 12513.05 165.00 54687.80 88888.00 2015-02-24 23:24:39.375 055 12513.05 165.00 54687.80 88888.00 2015-02-24 23:24:39.500 055 12513.00 164.97 54687.82 88888.00 2015-02-24 23:24:39.625 055 12513.02 164.95 54687.78 88888.00 2015-02-24 23:24:39.750 055 12513.12 164.97 54687.78 88888.00 2015-02-24 23:24:39.875 055 12513.23 164.97 54687.75 88888.00 2015-02-24 23:24:40.000 055 12513.33 164.97 54687.78 88888.00 2015-02-24 23:24:40.125 055 12513.35 164.95 54687.72 88888.00 2015-02-24 23:24:40.250 055 12513.25 164.93 54687.75 88888.00 2015-02-24 23:24:40.375 055 12513.17 164.95 54687.72 88888.00 2015-02-24 23:24:40.500 055 12513.15 164.93 54687.75 88888.00 2015-02-24 23:24:40.625 055 12513.23 164.93 54687.78 88888.00 2015-02-24 23:24:40.750 055 12513.23 164.93 54687.72 88888.00 2015-02-24 23:24:40.875 055 12513.25 164.90 54687.72 88888.00 2015-02-24 23:24:41.000 055 12513.30 164.90 54687.72 88888.00 2015-02-24 23:24:41.125 055 12513.27 164.90 54687.70 88888.00 2015-02-24 23:24:41.250 055 12513.30 164.90 54687.72 88888.00 2015-02-24 23:24:41.375 055 12513.35 164.88 54687.72 88888.00 2015-02-24 23:24:41.500 055 12513.38 164.82 54687.72 88888.00 2015-02-24 23:24:41.625 055 12513.40 164.82 54687.72 88888.00 2015-02-24 23:24:41.750 055 12513.42 164.82 54687.72 88888.00 2015-02-24 23:24:41.875 055 12513.40 164.78 54687.75 88888.00 2015-02-24 23:24:42.000 055 12513.38 164.78 54687.72 88888.00 2015-02-24 23:24:42.125 055 12513.45 164.78 54687.75 88888.00 2015-02-24 23:24:42.250 055 12513.45 164.80 54687.75 88888.00 2015-02-24 23:24:42.375 055 12513.48 164.78 54687.72 88888.00 2015-02-24 23:24:42.500 055 12513.52 164.78 54687.70 88888.00 2015-02-24 23:24:42.625 055 12513.60 164.78 54687.70 88888.00 2015-02-24 23:24:42.750 055 12513.60 164.75 54687.68 88888.00 2015-02-24 23:24:42.875 055 12513.60 164.78 54687.70 88888.00 2015-02-24 23:24:43.000 055 12513.67 164.78 54687.70 88888.00 2015-02-24 23:24:43.125 055 12513.70 164.75 54687.70 88888.00 2015-02-24 23:24:43.250 055 12513.62 164.70 54687.72 88888.00 2015-02-24 23:24:43.375 055 12513.67 164.70 54687.72 88888.00 2015-02-24 23:24:43.500 055 12513.70 164.72 54687.75 88888.00 2015-02-24 23:24:43.625 055 12513.75 164.70 54687.72 88888.00 2015-02-24 23:24:43.750 055 12513.75 164.72 54687.72 88888.00 2015-02-24 23:24:43.875 055 12513.73 164.75 54687.72 88888.00 2015-02-24 23:24:44.000 055 12513.70 164.72 54687.72 88888.00 2015-02-24 23:24:44.125 055 12513.77 164.70 54687.70 88888.00 2015-02-24 23:24:44.250 055 12513.85 164.70 54687.72 88888.00 2015-02-24 23:24:44.375 055 12513.90 164.68 54687.70 88888.00 2015-02-24 23:24:44.500 055 12513.90 164.62 54687.68 88888.00 2015-02-24 23:24:44.625 055 12513.88 164.62 54687.68 88888.00 2015-02-24 23:24:44.750 055 12513.83 164.65 54687.68 88888.00 2015-02-24 23:24:44.875 055 12513.83 164.62 54687.68 88888.00 2015-02-24 23:24:45.000 055 12513.90 164.65 54687.65 88888.00 2015-02-24 23:24:45.125 055 12513.90 164.62 54687.65 88888.00 2015-02-24 23:24:45.250 055 12513.85 164.57 54687.65 88888.00 2015-02-24 23:24:45.375 055 12513.88 164.60 54687.65 88888.00 2015-02-24 23:24:45.500 055 12513.92 164.65 54687.65 88888.00 2015-02-24 23:24:45.625 055 12513.92 164.62 54687.65 88888.00 2015-02-24 23:24:45.750 055 12513.92 164.65 54687.70 88888.00 2015-02-24 23:24:45.875 055 12513.98 164.62 54687.68 88888.00 2015-02-24 23:24:46.000 055 12514.00 164.60 54687.65 88888.00 2015-02-24 23:24:46.125 055 12513.92 164.55 54687.62 88888.00 2015-02-24 23:24:46.250 055 12513.92 164.53 54687.62 88888.00 2015-02-24 23:24:46.375 055 12513.98 164.55 54687.62 88888.00 2015-02-24 23:24:46.500 055 12514.02 164.57 54687.62 88888.00 2015-02-24 23:24:46.625 055 12514.05 164.55 54687.62 88888.00 2015-02-24 23:24:46.750 055 12514.05 164.57 54687.62 88888.00 2015-02-24 23:24:46.875 055 12514.02 164.55 54687.60 88888.00 2015-02-24 23:24:47.000 055 12514.02 164.53 54687.62 88888.00 2015-02-24 23:24:47.125 055 12513.95 164.55 54687.62 88888.00 2015-02-24 23:24:47.250 055 12513.92 164.55 54687.62 88888.00 2015-02-24 23:24:47.375 055 12514.00 164.55 54687.65 88888.00 2015-02-24 23:24:47.500 055 12514.02 164.53 54687.62 88888.00 2015-02-24 23:24:47.625 055 12514.00 164.55 54687.62 88888.00 2015-02-24 23:24:47.750 055 12513.98 164.55 54687.60 88888.00 2015-02-24 23:24:47.875 055 12513.95 164.53 54687.60 88888.00 2015-02-24 23:24:48.000 055 12513.88 164.55 54687.57 88888.00 2015-02-24 23:24:48.125 055 12513.85 164.57 54687.57 88888.00 2015-02-24 23:24:48.250 055 12513.88 164.55 54687.57 88888.00 2015-02-24 23:24:48.375 055 12513.98 164.53 54687.57 88888.00 2015-02-24 23:24:48.500 055 12514.00 164.55 54687.57 88888.00 2015-02-24 23:24:48.625 055 12513.92 164.57 54687.57 88888.00 2015-02-24 23:24:48.750 055 12513.95 164.57 54687.57 88888.00 2015-02-24 23:24:48.875 055 12514.08 164.55 54687.60 88888.00 2015-02-24 23:24:49.000 055 12514.05 164.55 54687.57 88888.00 2015-02-24 23:24:49.125 055 12513.92 164.55 54687.57 88888.00 2015-02-24 23:24:49.250 055 12513.83 164.53 54687.55 88888.00 2015-02-24 23:24:49.375 055 12513.92 164.57 54687.57 88888.00 2015-02-24 23:24:49.500 055 12513.92 164.60 54687.60 88888.00 2015-02-24 23:24:49.625 055 12513.92 164.57 54687.62 88888.00 2015-02-24 23:24:49.750 055 12513.92 164.55 54687.60 88888.00 2015-02-24 23:24:49.875 055 12513.92 164.57 54687.60 88888.00 2015-02-24 23:24:50.000 055 12513.95 164.57 54687.60 88888.00 2015-02-24 23:24:50.125 055 12513.98 164.55 54687.57 88888.00 2015-02-24 23:24:50.250 055 12513.95 164.55 54687.57 88888.00 2015-02-24 23:24:50.375 055 12513.92 164.55 54687.57 88888.00 2015-02-24 23:24:50.500 055 12513.90 164.57 54687.60 88888.00 2015-02-24 23:24:50.625 055 12513.85 164.57 54687.57 88888.00 2015-02-24 23:24:50.750 055 12513.80 164.60 54687.57 88888.00 2015-02-24 23:24:50.875 055 12513.80 164.60 54687.55 88888.00 2015-02-24 23:24:51.000 055 12513.88 164.62 54687.53 88888.00 2015-02-24 23:24:51.125 055 12513.95 164.65 54687.53 88888.00 2015-02-24 23:24:51.250 055 12513.90 164.62 54687.57 88888.00 2015-02-24 23:24:51.375 055 12513.85 164.65 54687.55 88888.00 2015-02-24 23:24:51.500 055 12513.80 164.65 54687.57 88888.00 2015-02-24 23:24:51.625 055 12513.80 164.68 54687.57 88888.00 2015-02-24 23:24:51.750 055 12513.75 164.68 54687.55 88888.00 2015-02-24 23:24:51.875 055 12513.70 164.65 54687.53 88888.00 2015-02-24 23:24:52.000 055 12513.65 164.68 54687.53 88888.00 2015-02-24 23:24:52.125 055 12513.62 164.70 54687.55 88888.00 2015-02-24 23:24:52.250 055 12513.58 164.68 54687.60 88888.00 2015-02-24 23:24:52.375 055 12513.58 164.68 54687.60 88888.00 2015-02-24 23:24:52.500 055 12513.62 164.70 54687.62 88888.00 2015-02-24 23:24:52.625 055 12513.60 164.70 54687.60 88888.00 2015-02-24 23:24:52.750 055 12513.58 164.70 54687.57 88888.00 2015-02-24 23:24:52.875 055 12513.55 164.70 54687.57 88888.00 2015-02-24 23:24:53.000 055 12513.50 164.70 54687.57 88888.00 2015-02-24 23:24:53.125 055 12513.42 164.72 54687.55 88888.00 2015-02-24 23:24:53.250 055 12513.45 164.72 54687.60 88888.00 2015-02-24 23:24:53.375 055 12513.42 164.72 54687.60 88888.00 2015-02-24 23:24:53.500 055 12513.40 164.72 54687.60 88888.00 2015-02-24 23:24:53.625 055 12513.38 164.75 54687.65 88888.00 2015-02-24 23:24:53.750 055 12513.40 164.78 54687.62 88888.00 2015-02-24 23:24:53.875 055 12513.40 164.80 54687.62 88888.00 2015-02-24 23:24:54.000 055 12513.40 164.82 54687.62 88888.00 2015-02-24 23:24:54.125 055 12513.35 164.82 54687.62 88888.00 2015-02-24 23:24:54.250 055 12513.30 164.82 54687.62 88888.00 2015-02-24 23:24:54.375 055 12513.33 164.82 54687.60 88888.00 2015-02-24 23:24:54.500 055 12513.30 164.85 54687.60 88888.00 2015-02-24 23:24:54.625 055 12513.30 164.85 54687.60 88888.00 2015-02-24 23:24:54.750 055 12513.25 164.85 54687.62 88888.00 2015-02-24 23:24:54.875 055 12513.25 164.88 54687.62 88888.00 2015-02-24 23:24:55.000 055 12513.20 164.88 54687.62 88888.00 2015-02-24 23:24:55.125 055 12513.17 164.90 54687.60 88888.00 2015-02-24 23:24:55.250 055 12513.17 164.88 54687.60 88888.00 2015-02-24 23:24:55.375 055 12513.20 164.90 54687.62 88888.00 2015-02-24 23:24:55.500 055 12513.23 164.90 54687.65 88888.00 2015-02-24 23:24:55.625 055 12513.20 164.95 54687.65 88888.00 2015-02-24 23:24:55.750 055 12513.17 164.95 54687.65 88888.00 2015-02-24 23:24:55.875 055 12513.17 164.93 54687.62 88888.00 2015-02-24 23:24:56.000 055 12513.15 164.93 54687.60 88888.00 2015-02-24 23:24:56.125 055 12513.10 164.93 54687.57 88888.00 2015-02-24 23:24:56.250 055 12513.10 164.95 54687.60 88888.00 2015-02-24 23:24:56.375 055 12513.12 164.95 54687.60 88888.00 2015-02-24 23:24:56.500 055 12513.17 164.93 54687.60 88888.00 2015-02-24 23:24:56.625 055 12513.20 164.93 54687.62 88888.00 2015-02-24 23:24:56.750 055 12513.12 164.93 54687.62 88888.00 2015-02-24 23:24:56.875 055 12513.10 164.90 54687.62 88888.00 2015-02-24 23:24:57.000 055 12513.10 164.93 54687.62 88888.00 2015-02-24 23:24:57.125 055 12513.10 164.95 54687.62 88888.00 2015-02-24 23:24:57.250 055 12513.15 164.90 54687.60 88888.00 2015-02-24 23:24:57.375 055 12513.15 164.93 54687.57 88888.00 2015-02-24 23:24:57.500 055 12513.20 164.93 54687.62 88888.00 2015-02-24 23:24:57.625 055 12513.17 164.93 54687.62 88888.00 2015-02-24 23:24:57.750 055 12513.17 164.95 54687.60 88888.00 2015-02-24 23:24:57.875 055 12513.17 164.97 54687.60 88888.00 2015-02-24 23:24:58.000 055 12513.15 164.93 54687.62 88888.00 2015-02-24 23:24:58.125 055 12513.15 164.95 54687.62 88888.00 2015-02-24 23:24:58.250 055 12513.10 164.95 54687.62 88888.00 2015-02-24 23:24:58.375 055 12513.15 164.95 54687.65 88888.00 2015-02-24 23:24:58.500 055 12513.10 164.95 54687.65 88888.00 2015-02-24 23:24:58.625 055 12513.08 164.95 54687.65 88888.00 2015-02-24 23:24:58.750 055 12513.05 164.95 54687.65 88888.00 2015-02-24 23:24:58.875 055 12513.12 164.97 54687.62 88888.00 2015-02-24 23:24:59.000 055 12513.15 164.95 54687.60 88888.00 2015-02-24 23:24:59.125 055 12513.15 164.93 54687.60 88888.00 2015-02-24 23:24:59.250 055 12513.20 164.93 54687.62 88888.00 2015-02-24 23:24:59.375 055 12513.20 164.95 54687.62 88888.00 2015-02-24 23:24:59.500 055 12513.17 164.93 54687.60 88888.00 2015-02-24 23:24:59.625 055 12513.12 164.90 54687.60 88888.00 2015-02-24 23:24:59.750 055 12513.10 164.90 54687.60 88888.00 2015-02-24 23:24:59.875 055 12513.17 164.90 54687.60 88888.00 2015-02-24 23:25:00.000 055 12513.23 164.88 54687.60 88888.00 2015-02-24 23:25:00.125 055 12513.25 164.85 54687.62 88888.00 2015-02-24 23:25:00.250 055 12513.25 164.82 54687.60 88888.00 2015-02-24 23:25:00.375 055 12513.27 164.82 54687.57 88888.00 2015-02-24 23:25:00.500 055 12513.27 164.82 54687.57 88888.00 2015-02-24 23:25:00.625 055 12513.30 164.88 54687.57 88888.00 2015-02-24 23:25:00.750 055 12513.35 164.93 54687.62 88888.00 2015-02-24 23:25:00.875 055 12513.38 164.85 54687.60 88888.00 2015-02-24 23:25:01.000 055 12513.40 164.82 54687.57 88888.00 2015-02-24 23:25:01.125 055 12513.42 164.82 54687.57 88888.00 2015-02-24 23:25:01.250 055 12513.45 164.85 54687.62 88888.00 2015-02-24 23:25:01.375 055 12513.52 164.85 54687.60 88888.00 2015-02-24 23:25:01.500 055 12513.52 164.82 54687.62 88888.00 2015-02-24 23:25:01.625 055 12513.45 164.82 54687.60 88888.00 2015-02-24 23:25:01.750 055 12513.42 164.82 54687.60 88888.00 2015-02-24 23:25:01.875 055 12513.48 164.75 54687.60 88888.00 2015-02-24 23:25:02.000 055 12513.58 164.72 54687.57 88888.00 2015-02-24 23:25:02.125 055 12513.62 164.72 54687.57 88888.00 2015-02-24 23:25:02.250 055 12513.58 164.70 54687.57 88888.00 2015-02-24 23:25:02.375 055 12513.62 164.70 54687.60 88888.00 2015-02-24 23:25:02.500 055 12513.67 164.75 54687.60 88888.00 2015-02-24 23:25:02.625 055 12513.65 164.75 54687.57 88888.00 2015-02-24 23:25:02.750 055 12513.62 164.72 54687.57 88888.00 2015-02-24 23:25:02.875 055 12513.70 164.70 54687.57 88888.00 2015-02-24 23:25:03.000 055 12513.75 164.70 54687.55 88888.00 2015-02-24 23:25:03.125 055 12513.80 164.68 54687.57 88888.00 2015-02-24 23:25:03.250 055 12513.77 164.68 54687.60 88888.00 2015-02-24 23:25:03.375 055 12513.75 164.70 54687.60 88888.00 2015-02-24 23:25:03.500 055 12513.73 164.62 54687.57 88888.00 2015-02-24 23:25:03.625 055 12513.75 164.62 54687.53 88888.00 2015-02-24 23:25:03.750 055 12513.77 164.62 54687.53 88888.00 2015-02-24 23:25:03.875 055 12513.83 164.62 54687.55 88888.00 2015-02-24 23:25:04.000 055 12513.85 164.62 54687.53 88888.00 2015-02-24 23:25:04.125 055 12513.88 164.57 54687.55 88888.00 2015-02-24 23:25:04.250 055 12513.95 164.53 54687.53 88888.00 2015-02-24 23:25:04.375 055 12514.02 164.55 54687.53 88888.00 2015-02-24 23:25:04.500 055 12514.05 164.55 54687.50 88888.00 2015-02-24 23:25:04.625 055 12514.10 164.55 54687.50 88888.00 2015-02-24 23:25:04.750 055 12514.02 164.53 54687.50 88888.00 2015-02-24 23:25:04.875 055 12514.00 164.53 54687.50 88888.00 2015-02-24 23:25:05.000 055 12514.02 164.50 54687.45 88888.00 2015-02-24 23:25:05.125 055 12514.10 164.47 54687.47 88888.00 2015-02-24 23:25:05.250 055 12514.15 164.47 54687.53 88888.00 2015-02-24 23:25:05.375 055 12514.17 164.47 54687.53 88888.00 2015-02-24 23:25:05.500 055 12514.17 164.47 54687.47 88888.00 2015-02-24 23:25:05.625 055 12514.20 164.47 54687.45 88888.00 2015-02-24 23:25:05.750 055 12514.15 164.40 54687.47 88888.00 2015-02-24 23:25:05.875 055 12514.12 164.40 54687.47 88888.00 2015-02-24 23:25:06.000 055 12514.12 164.40 54687.47 88888.00 2015-02-24 23:25:06.125 055 12514.20 164.43 54687.45 88888.00 2015-02-24 23:25:06.250 055 12514.23 164.43 54687.47 88888.00 2015-02-24 23:25:06.375 055 12514.30 164.45 54687.50 88888.00 2015-02-24 23:25:06.500 055 12514.33 164.43 54687.50 88888.00 2015-02-24 23:25:06.625 055 12514.35 164.40 54687.50 88888.00 2015-02-24 23:25:06.750 055 12514.35 164.43 54687.50 88888.00 2015-02-24 23:25:06.875 055 12514.35 164.40 54687.47 88888.00 2015-02-24 23:25:07.000 055 12514.35 164.35 54687.43 88888.00 2015-02-24 23:25:07.125 055 12514.40 164.32 54687.40 88888.00 2015-02-24 23:25:07.250 055 12514.38 164.32 54687.43 88888.00 2015-02-24 23:25:07.375 055 12514.35 164.35 54687.43 88888.00 2015-02-24 23:25:07.500 055 12514.35 164.32 54687.43 88888.00 2015-02-24 23:25:07.625 055 12514.35 164.32 54687.45 88888.00 2015-02-24 23:25:07.750 055 12514.42 164.32 54687.43 88888.00 2015-02-24 23:25:07.875 055 12514.45 164.32 54687.43 88888.00 2015-02-24 23:25:08.000 055 12514.40 164.28 54687.43 88888.00 2015-02-24 23:25:08.125 055 12514.35 164.28 54687.43 88888.00 2015-02-24 23:25:08.250 055 12514.27 164.28 54687.40 88888.00 2015-02-24 23:25:08.375 055 12514.33 164.32 54687.40 88888.00 2015-02-24 23:25:08.500 055 12514.40 164.32 54687.40 88888.00 2015-02-24 23:25:08.625 055 12514.40 164.28 54687.43 88888.00 2015-02-24 23:25:08.750 055 12514.38 164.25 54687.40 88888.00 2015-02-24 23:25:08.875 055 12514.40 164.25 54687.40 88888.00 2015-02-24 23:25:09.000 055 12514.42 164.28 54687.40 88888.00 2015-02-24 23:25:09.125 055 12514.42 164.28 54687.43 88888.00 2015-02-24 23:25:09.250 055 12514.40 164.30 54687.43 88888.00 2015-02-24 23:25:09.375 055 12514.42 164.30 54687.40 88888.00 2015-02-24 23:25:09.500 055 12514.38 164.30 54687.40 88888.00 2015-02-24 23:25:09.625 055 12514.40 164.30 54687.43 88888.00 2015-02-24 23:25:09.750 055 12514.40 164.30 54687.43 88888.00 2015-02-24 23:25:09.875 055 12514.35 164.30 54687.43 88888.00 2015-02-24 23:25:10.000 055 12514.38 164.30 54687.43 88888.00 2015-02-24 23:25:10.125 055 12514.40 164.30 54687.45 88888.00 2015-02-24 23:25:10.250 055 12514.33 164.32 54687.45 88888.00 2015-02-24 23:25:10.375 055 12514.35 164.32 54687.45 88888.00 2015-02-24 23:25:10.500 055 12514.35 164.25 54687.43 88888.00 2015-02-24 23:25:10.625 055 12514.30 164.25 54687.40 88888.00 2015-02-24 23:25:10.750 055 12514.27 164.28 54687.43 88888.00 2015-02-24 23:25:10.875 055 12514.27 164.30 54687.45 88888.00 2015-02-24 23:25:11.000 055 12514.20 164.28 54687.43 88888.00 2015-02-24 23:25:11.125 055 12514.20 164.28 54687.40 88888.00 2015-02-24 23:25:11.250 055 12514.23 164.28 54687.43 88888.00 2015-02-24 23:25:11.375 055 12514.23 164.28 54687.43 88888.00 2015-02-24 23:25:11.500 055 12514.25 164.28 54687.43 88888.00 2015-02-24 23:25:11.625 055 12514.27 164.30 54687.45 88888.00 2015-02-24 23:25:11.750 055 12514.25 164.28 54687.43 88888.00 2015-02-24 23:25:11.875 055 12514.27 164.28 54687.45 88888.00 2015-02-24 23:25:12.000 055 12514.30 164.30 54687.47 88888.00 2015-02-24 23:25:12.125 055 12514.27 164.32 54687.45 88888.00 2015-02-24 23:25:12.250 055 12514.17 164.28 54687.47 88888.00 2015-02-24 23:25:12.375 055 12514.17 164.25 54687.43 88888.00 2015-02-24 23:25:12.500 055 12514.15 164.32 54687.43 88888.00 2015-02-24 23:25:12.625 055 12514.15 164.35 54687.45 88888.00 2015-02-24 23:25:12.750 055 12514.20 164.38 54687.47 88888.00 2015-02-24 23:25:12.875 055 12514.17 164.35 54687.47 88888.00 2015-02-24 23:25:13.000 055 12514.12 164.32 54687.47 88888.00 2015-02-24 23:25:13.125 055 12514.10 164.32 54687.45 88888.00 2015-02-24 23:25:13.250 055 12514.08 164.32 54687.45 88888.00 2015-02-24 23:25:13.375 055 12514.15 164.35 54687.47 88888.00 2015-02-24 23:25:13.500 055 12514.17 164.38 54687.47 88888.00 2015-02-24 23:25:13.625 055 12514.12 164.35 54687.45 88888.00 2015-02-24 23:25:13.750 055 12514.02 164.32 54687.45 88888.00 2015-02-24 23:25:13.875 055 12513.95 164.35 54687.47 88888.00 2015-02-24 23:25:14.000 055 12514.00 164.35 54687.45 88888.00 2015-02-24 23:25:14.125 055 12514.02 164.32 54687.43 88888.00 2015-02-24 23:25:14.250 055 12514.00 164.32 54687.47 88888.00 2015-02-24 23:25:14.375 055 12514.00 164.38 54687.47 88888.00 2015-02-24 23:25:14.500 055 12514.00 164.40 54687.50 88888.00 2015-02-24 23:25:14.625 055 12513.95 164.40 54687.53 88888.00 2015-02-24 23:25:14.750 055 12513.92 164.40 54687.53 88888.00 2015-02-24 23:25:14.875 055 12513.90 164.40 54687.53 88888.00 2015-02-24 23:25:15.000 055 12513.88 164.38 54687.53 88888.00 2015-02-24 23:25:15.125 055 12513.90 164.40 54687.53 88888.00 2015-02-24 23:25:15.250 055 12513.92 164.40 54687.53 88888.00 2015-02-24 23:25:15.375 055 12513.88 164.43 54687.50 88888.00 2015-02-24 23:25:15.500 055 12513.85 164.43 54687.47 88888.00 2015-02-24 23:25:15.625 055 12513.83 164.43 54687.50 88888.00 2015-02-24 23:25:15.750 055 12513.80 164.43 54687.50 88888.00 2015-02-24 23:25:15.875 055 12513.75 164.43 54687.50 88888.00 2015-02-24 23:25:16.000 055 12513.77 164.45 54687.50 88888.00 2015-02-24 23:25:16.125 055 12513.73 164.45 54687.50 88888.00 2015-02-24 23:25:16.250 055 12513.70 164.45 54687.50 88888.00 2015-02-24 23:25:16.375 055 12513.75 164.45 54687.53 88888.00 2015-02-24 23:25:16.500 055 12513.77 164.47 54687.53 88888.00 2015-02-24 23:25:16.625 055 12513.80 164.45 54687.47 88888.00 2015-02-24 23:25:16.750 055 12513.73 164.45 54687.50 88888.00 2015-02-24 23:25:16.875 055 12513.62 164.45 54687.50 88888.00 2015-02-24 23:25:17.000 055 12513.60 164.47 54687.53 88888.00 2015-02-24 23:25:17.125 055 12513.58 164.47 54687.55 88888.00 2015-02-24 23:25:17.250 055 12513.58 164.50 54687.55 88888.00 2015-02-24 23:25:17.375 055 12513.62 164.50 54687.55 88888.00 2015-02-24 23:25:17.500 055 12513.65 164.45 54687.55 88888.00 2015-02-24 23:25:17.625 055 12513.65 164.53 54687.55 88888.00 2015-02-24 23:25:17.750 055 12513.62 164.53 54687.55 88888.00 2015-02-24 23:25:17.875 055 12513.67 164.53 54687.55 88888.00 2015-02-24 23:25:18.000 055 12513.70 164.53 54687.55 88888.00 2015-02-24 23:25:18.125 055 12513.62 164.55 54687.55 88888.00 2015-02-24 23:25:18.250 055 12513.60 164.53 54687.53 88888.00 2015-02-24 23:25:18.375 055 12513.60 164.53 54687.55 88888.00 2015-02-24 23:25:18.500 055 12513.58 164.53 54687.53 88888.00 2015-02-24 23:25:18.625 055 12513.62 164.50 54687.55 88888.00 2015-02-24 23:25:18.750 055 12513.65 164.53 54687.55 88888.00 2015-02-24 23:25:18.875 055 12513.62 164.55 54687.55 88888.00 2015-02-24 23:25:19.000 055 12513.60 164.57 54687.50 88888.00 2015-02-24 23:25:19.125 055 12513.62 164.60 54687.50 88888.00 2015-02-24 23:25:19.250 055 12513.67 164.60 54687.53 88888.00 2015-02-24 23:25:19.375 055 12513.70 164.57 54687.50 88888.00 2015-02-24 23:25:19.500 055 12513.67 164.57 54687.50 88888.00 2015-02-24 23:25:19.625 055 12513.65 164.57 54687.53 88888.00 2015-02-24 23:25:19.750 055 12513.60 164.60 54687.53 88888.00 2015-02-24 23:25:19.875 055 12513.58 164.60 54687.55 88888.00 2015-02-24 23:25:20.000 055 12513.58 164.62 54687.55 88888.00 2015-02-24 23:25:20.125 055 12513.55 164.62 54687.55 88888.00 2015-02-24 23:25:20.250 055 12513.58 164.60 54687.53 88888.00 2015-02-24 23:25:20.375 055 12513.60 164.62 54687.53 88888.00 2015-02-24 23:25:20.500 055 12513.67 164.60 54687.53 88888.00 2015-02-24 23:25:20.625 055 12513.70 164.60 54687.53 88888.00 2015-02-24 23:25:20.750 055 12513.70 164.57 54687.55 88888.00 2015-02-24 23:25:20.875 055 12513.70 164.55 54687.53 88888.00 2015-02-24 23:25:21.000 055 12513.73 164.55 54687.50 88888.00 2015-02-24 23:25:21.125 055 12513.70 164.57 54687.55 88888.00 2015-02-24 23:25:21.250 055 12513.70 164.60 54687.55 88888.00 2015-02-24 23:25:21.375 055 12513.73 164.60 54687.50 88888.00 2015-02-24 23:25:21.500 055 12513.67 164.57 54687.50 88888.00 2015-02-24 23:25:21.625 055 12513.75 164.57 54687.50 88888.00 2015-02-24 23:25:21.750 055 12513.75 164.60 54687.50 88888.00 2015-02-24 23:25:21.875 055 12513.80 164.60 54687.50 88888.00 2015-02-24 23:25:22.000 055 12513.80 164.57 54687.47 88888.00 2015-02-24 23:25:22.125 055 12513.77 164.57 54687.50 88888.00 2015-02-24 23:25:22.250 055 12513.77 164.60 54687.50 88888.00 2015-02-24 23:25:22.375 055 12513.88 164.65 54687.47 88888.00 2015-02-24 23:25:22.500 055 12513.95 164.65 54687.53 88888.00 2015-02-24 23:25:22.625 055 12513.90 164.57 54687.47 88888.00 2015-02-24 23:25:22.750 055 12513.85 164.57 54687.45 88888.00 2015-02-24 23:25:22.875 055 12513.83 164.60 54687.53 88888.00 2015-02-24 23:25:23.000 055 12513.88 164.57 54687.53 88888.00 2015-02-24 23:25:23.125 055 12513.95 164.60 54687.55 88888.00 2015-02-24 23:25:23.250 055 12513.92 164.57 54687.50 88888.00 2015-02-24 23:25:23.375 055 12513.98 164.60 54687.50 88888.00 2015-02-24 23:25:23.500 055 12513.95 164.62 54687.47 88888.00 2015-02-24 23:25:23.625 055 12513.95 164.60 54687.47 88888.00 2015-02-24 23:25:23.750 055 12513.95 164.60 54687.45 88888.00 2015-02-24 23:25:23.875 055 12513.95 164.60 54687.45 88888.00 2015-02-24 23:25:24.000 055 12513.95 164.60 54687.40 88888.00 2015-02-24 23:25:24.125 055 12513.92 164.60 54687.43 88888.00 2015-02-24 23:25:24.250 055 12513.98 164.53 54687.38 88888.00 2015-02-24 23:25:24.375 055 12514.08 164.55 54687.38 88888.00 2015-02-24 23:25:24.500 055 12514.17 164.60 54687.45 88888.00 2015-02-24 23:25:24.625 055 12514.20 164.57 54687.45 88888.00 2015-02-24 23:25:24.750 055 12514.23 164.55 54687.40 88888.00 2015-02-24 23:25:24.875 055 12514.23 164.57 54687.43 88888.00 2015-02-24 23:25:25.000 055 12514.23 164.50 54687.40 88888.00 2015-02-24 23:25:25.125 055 12514.23 164.50 54687.40 88888.00 2015-02-24 23:25:25.250 055 12514.20 164.45 54687.38 88888.00 2015-02-24 23:25:25.375 055 12514.25 164.45 54687.35 88888.00 2015-02-24 23:25:25.500 055 12514.30 164.47 54687.35 88888.00 2015-02-24 23:25:25.625 055 12514.33 164.50 54687.38 88888.00 2015-02-24 23:25:25.750 055 12514.33 164.50 54687.40 88888.00 2015-02-24 23:25:25.875 055 12514.38 164.50 54687.43 88888.00 2015-02-24 23:25:26.000 055 12514.42 164.50 54687.38 88888.00 2015-02-24 23:25:26.125 055 12514.40 164.50 54687.35 88888.00 2015-02-24 23:25:26.250 055 12514.38 164.50 54687.38 88888.00 2015-02-24 23:25:26.375 055 12514.38 164.47 54687.38 88888.00 2015-02-24 23:25:26.500 055 12514.35 164.50 54687.40 88888.00 2015-02-24 23:25:26.625 055 12514.38 164.47 54687.40 88888.00 2015-02-24 23:25:26.750 055 12514.42 164.43 54687.38 88888.00 2015-02-24 23:25:26.875 055 12514.40 164.43 54687.38 88888.00 2015-02-24 23:25:27.000 055 12514.40 164.45 54687.40 88888.00 2015-02-24 23:25:27.125 055 12514.45 164.45 54687.38 88888.00 2015-02-24 23:25:27.250 055 12514.45 164.40 54687.35 88888.00 2015-02-24 23:25:27.375 055 12514.45 164.40 54687.32 88888.00 2015-02-24 23:25:27.500 055 12514.48 164.40 54687.32 88888.00 2015-02-24 23:25:27.625 055 12514.50 164.43 54687.35 88888.00 2015-02-24 23:25:27.750 055 12514.55 164.43 54687.35 88888.00 2015-02-24 23:25:27.875 055 12514.58 164.45 54687.35 88888.00 2015-02-24 23:25:28.000 055 12514.60 164.40 54687.32 88888.00 2015-02-24 23:25:28.125 055 12514.55 164.40 54687.32 88888.00 2015-02-24 23:25:28.250 055 12514.52 164.38 54687.32 88888.00 2015-02-24 23:25:28.375 055 12514.60 164.40 54687.30 88888.00 2015-02-24 23:25:28.500 055 12514.62 164.35 54687.32 88888.00 2015-02-24 23:25:28.625 055 12514.60 164.35 54687.30 88888.00 2015-02-24 23:25:28.750 055 12514.65 164.32 54687.30 88888.00 2015-02-24 23:25:28.875 055 12514.60 164.35 54687.30 88888.00 2015-02-24 23:25:29.000 055 12514.55 164.35 54687.30 88888.00 2015-02-24 23:25:29.125 055 12514.65 164.32 54687.32 88888.00 2015-02-24 23:25:29.250 055 12514.70 164.30 54687.32 88888.00 2015-02-24 23:25:29.375 055 12514.62 164.32 54687.30 88888.00 2015-02-24 23:25:29.500 055 12514.58 164.35 54687.30 88888.00 2015-02-24 23:25:29.625 055 12514.62 164.32 54687.30 88888.00 2015-02-24 23:25:29.750 055 12514.73 164.32 54687.32 88888.00 2015-02-24 23:25:29.875 055 12514.77 164.32 54687.30 88888.00 2015-02-24 23:25:30.000 055 12514.77 164.32 54687.30 88888.00 2015-02-24 23:25:30.125 055 12514.77 164.28 54687.32 88888.00 2015-02-24 23:25:30.250 055 12514.73 164.25 54687.32 88888.00 2015-02-24 23:25:30.375 055 12514.70 164.25 54687.32 88888.00 2015-02-24 23:25:30.500 055 12514.70 164.25 54687.35 88888.00 2015-02-24 23:25:30.625 055 12514.67 164.25 54687.35 88888.00 2015-02-24 23:25:30.750 055 12514.67 164.30 54687.40 88888.00 2015-02-24 23:25:30.875 055 12514.67 164.28 54687.38 88888.00 2015-02-24 23:25:31.000 055 12514.67 164.28 54687.32 88888.00 2015-02-24 23:25:31.125 055 12514.60 164.25 54687.30 88888.00 2015-02-24 23:25:31.250 055 12514.62 164.25 54687.32 88888.00 2015-02-24 23:25:31.375 055 12514.70 164.22 54687.32 88888.00 2015-02-24 23:25:31.500 055 12514.73 164.25 54687.35 88888.00 2015-02-24 23:25:31.625 055 12514.67 164.25 54687.32 88888.00 2015-02-24 23:25:31.750 055 12514.60 164.25 54687.32 88888.00 2015-02-24 23:25:31.875 055 12514.58 164.25 54687.32 88888.00 2015-02-24 23:25:32.000 055 12514.58 164.25 54687.32 88888.00 2015-02-24 23:25:32.125 055 12514.58 164.22 54687.35 88888.00 2015-02-24 23:25:32.250 055 12514.50 164.22 54687.35 88888.00 2015-02-24 23:25:32.375 055 12514.45 164.22 54687.35 88888.00 2015-02-24 23:25:32.500 055 12514.48 164.22 54687.35 88888.00 2015-02-24 23:25:32.625 055 12514.52 164.22 54687.32 88888.00 2015-02-24 23:25:32.750 055 12514.50 164.20 54687.35 88888.00 2015-02-24 23:25:32.875 055 12514.52 164.22 54687.38 88888.00 2015-02-24 23:25:33.000 055 12514.50 164.22 54687.35 88888.00 2015-02-24 23:25:33.125 055 12514.45 164.20 54687.35 88888.00 2015-02-24 23:25:33.250 055 12514.52 164.20 54687.38 88888.00 2015-02-24 23:25:33.375 055 12514.50 164.18 54687.35 88888.00 2015-02-24 23:25:33.500 055 12514.48 164.15 54687.38 88888.00 2015-02-24 23:25:33.625 055 12514.45 164.15 54687.38 88888.00 2015-02-24 23:25:33.750 055 12514.50 164.18 54687.40 88888.00 2015-02-24 23:25:33.875 055 12514.50 164.20 54687.38 88888.00 2015-02-24 23:25:34.000 055 12514.48 164.20 54687.35 88888.00 2015-02-24 23:25:34.125 055 12514.50 164.18 54687.38 88888.00 2015-02-24 23:25:34.250 055 12514.38 164.12 54687.38 88888.00 2015-02-24 23:25:34.375 055 12514.35 164.15 54687.38 88888.00 2015-02-24 23:25:34.500 055 12514.35 164.18 54687.40 88888.00 2015-02-24 23:25:34.625 055 12514.38 164.15 54687.43 88888.00 2015-02-24 23:25:34.750 055 12514.40 164.15 54687.40 88888.00 2015-02-24 23:25:34.875 055 12514.35 164.15 54687.40 88888.00 2015-02-24 23:25:35.000 055 12514.35 164.15 54687.40 88888.00 2015-02-24 23:25:35.125 055 12514.38 164.10 54687.43 88888.00 2015-02-24 23:25:35.250 055 12514.33 164.10 54687.45 88888.00 2015-02-24 23:25:35.375 055 12514.38 164.12 54687.43 88888.00 2015-02-24 23:25:35.500 055 12514.35 164.12 54687.40 88888.00 2015-02-24 23:25:35.625 055 12514.35 164.12 54687.40 88888.00 2015-02-24 23:25:35.750 055 12514.40 164.12 54687.43 88888.00 2015-02-24 23:25:35.875 055 12514.42 164.12 54687.45 88888.00 2015-02-24 23:25:36.000 055 12514.35 164.10 54687.40 88888.00 2015-02-24 23:25:36.125 055 12514.30 164.07 54687.40 88888.00 2015-02-24 23:25:36.250 055 12514.25 164.10 54687.43 88888.00 2015-02-24 23:25:36.375 055 12514.27 164.12 54687.45 88888.00 2015-02-24 23:25:36.500 055 12514.23 164.15 54687.47 88888.00 2015-02-24 23:25:36.625 055 12514.23 164.18 54687.47 88888.00 2015-02-24 23:25:36.750 055 12514.27 164.18 54687.47 88888.00 2015-02-24 23:25:36.875 055 12514.25 164.18 54687.47 88888.00 2015-02-24 23:25:37.000 055 12514.20 164.12 54687.47 88888.00 2015-02-24 23:25:37.125 055 12514.12 164.10 54687.47 88888.00 2015-02-24 23:25:37.250 055 12514.10 164.10 54687.50 88888.00 2015-02-24 23:25:37.375 055 12514.12 164.10 54687.50 88888.00 2015-02-24 23:25:37.500 055 12514.12 164.12 54687.53 88888.00 2015-02-24 23:25:37.625 055 12514.17 164.12 54687.53 88888.00 2015-02-24 23:25:37.750 055 12514.10 164.12 54687.50 88888.00 2015-02-24 23:25:37.875 055 12513.95 164.12 54687.50 88888.00 2015-02-24 23:25:38.000 055 12513.95 164.10 54687.53 88888.00 2015-02-24 23:25:38.125 055 12514.05 164.12 54687.55 88888.00 2015-02-24 23:25:38.250 055 12514.05 164.10 54687.55 88888.00 2015-02-24 23:25:38.375 055 12514.02 164.15 54687.53 88888.00 2015-02-24 23:25:38.500 055 12513.95 164.12 54687.47 88888.00 2015-02-24 23:25:38.625 055 12513.92 164.10 54687.50 88888.00 2015-02-24 23:25:38.750 055 12513.90 164.10 54687.50 88888.00 2015-02-24 23:25:38.875 055 12513.90 164.15 54687.55 88888.00 2015-02-24 23:25:39.000 055 12513.88 164.18 54687.55 88888.00 2015-02-24 23:25:39.125 055 12513.83 164.20 54687.55 88888.00 2015-02-24 23:25:39.250 055 12513.83 164.15 54687.55 88888.00 2015-02-24 23:25:39.375 055 12513.90 164.15 54687.55 88888.00 2015-02-24 23:25:39.500 055 12513.90 164.15 54687.55 88888.00 2015-02-24 23:25:39.625 055 12513.90 164.18 54687.57 88888.00 2015-02-24 23:25:39.750 055 12513.88 164.18 54687.55 88888.00 2015-02-24 23:25:39.875 055 12513.88 164.18 54687.57 88888.00 2015-02-24 23:25:40.000 055 12513.88 164.20 54687.57 88888.00 2015-02-24 23:25:40.125 055 12513.85 164.20 54687.57 88888.00 2015-02-24 23:25:40.250 055 12513.80 164.22 54687.57 88888.00 2015-02-24 23:25:40.375 055 12513.75 164.25 54687.57 88888.00 2015-02-24 23:25:40.500 055 12513.73 164.22 54687.60 88888.00 2015-02-24 23:25:40.625 055 12513.70 164.22 54687.62 88888.00 2015-02-24 23:25:40.750 055 12513.73 164.22 54687.62 88888.00 2015-02-24 23:25:40.875 055 12513.75 164.20 54687.60 88888.00 2015-02-24 23:25:41.000 055 12513.77 164.25 54687.55 88888.00 2015-02-24 23:25:41.125 055 12513.80 164.25 54687.55 88888.00 2015-02-24 23:25:41.250 055 12513.75 164.25 54687.57 88888.00 2015-02-24 23:25:41.375 055 12513.75 164.25 54687.60 88888.00 2015-02-24 23:25:41.500 055 12513.73 164.28 54687.60 88888.00 2015-02-24 23:25:41.625 055 12513.73 164.30 54687.57 88888.00 2015-02-24 23:25:41.750 055 12513.77 164.30 54687.60 88888.00 2015-02-24 23:25:41.875 055 12513.75 164.28 54687.57 88888.00 2015-02-24 23:25:42.000 055 12513.75 164.25 54687.57 88888.00 2015-02-24 23:25:42.125 055 12513.75 164.28 54687.57 88888.00 2015-02-24 23:25:42.250 055 12513.73 164.30 54687.60 88888.00 2015-02-24 23:25:42.375 055 12513.80 164.30 54687.57 88888.00 2015-02-24 23:25:42.500 055 12513.80 164.30 54687.55 88888.00 2015-02-24 23:25:42.625 055 12513.75 164.28 54687.55 88888.00 2015-02-24 23:25:42.750 055 12513.73 164.30 54687.57 88888.00 2015-02-24 23:25:42.875 055 12513.70 164.32 54687.57 88888.00 2015-02-24 23:25:43.000 055 12513.77 164.35 54687.57 88888.00 2015-02-24 23:25:43.125 055 12513.80 164.40 54687.57 88888.00 2015-02-24 23:25:43.250 055 12513.75 164.38 54687.60 88888.00 2015-02-24 23:25:43.375 055 12513.80 164.38 54687.57 88888.00 2015-02-24 23:25:43.500 055 12513.75 164.35 54687.60 88888.00 2015-02-24 23:25:43.625 055 12513.73 164.38 54687.57 88888.00 2015-02-24 23:25:43.750 055 12513.73 164.38 54687.60 88888.00 2015-02-24 23:25:43.875 055 12513.73 164.40 54687.57 88888.00 2015-02-24 23:25:44.000 055 12513.70 164.38 54687.55 88888.00 2015-02-24 23:25:44.125 055 12513.73 164.38 54687.55 88888.00 2015-02-24 23:25:44.250 055 12513.75 164.38 54687.57 88888.00 2015-02-24 23:25:44.375 055 12513.75 164.43 54687.55 88888.00 2015-02-24 23:25:44.500 055 12513.70 164.43 54687.55 88888.00 2015-02-24 23:25:44.625 055 12513.67 164.45 54687.57 88888.00 2015-02-24 23:25:44.750 055 12513.65 164.45 54687.57 88888.00 2015-02-24 23:25:44.875 055 12513.67 164.45 54687.57 88888.00 2015-02-24 23:25:45.000 055 12513.77 164.43 54687.53 88888.00 2015-02-24 23:25:45.125 055 12513.83 164.43 54687.53 88888.00 2015-02-24 23:25:45.250 055 12513.80 164.43 54687.55 88888.00 2015-02-24 23:25:45.375 055 12513.77 164.43 54687.55 88888.00 2015-02-24 23:25:45.500 055 12513.80 164.43 54687.57 88888.00 2015-02-24 23:25:45.625 055 12513.80 164.45 54687.57 88888.00 2015-02-24 23:25:45.750 055 12513.85 164.47 54687.57 88888.00 2015-02-24 23:25:45.875 055 12513.92 164.47 54687.53 88888.00 2015-02-24 23:25:46.000 055 12513.90 164.43 54687.53 88888.00 2015-02-24 23:25:46.125 055 12513.83 164.45 54687.53 88888.00 2015-02-24 23:25:46.250 055 12513.80 164.45 54687.53 88888.00 2015-02-24 23:25:46.375 055 12513.85 164.50 54687.53 88888.00 2015-02-24 23:25:46.500 055 12513.88 164.53 54687.53 88888.00 2015-02-24 23:25:46.625 055 12513.90 164.53 54687.53 88888.00 2015-02-24 23:25:46.750 055 12513.88 164.55 54687.53 88888.00 2015-02-24 23:25:46.875 055 12513.83 164.50 54687.53 88888.00 2015-02-24 23:25:47.000 055 12513.85 164.50 54687.50 88888.00 2015-02-24 23:25:47.125 055 12513.90 164.50 54687.50 88888.00 2015-02-24 23:25:47.250 055 12513.85 164.50 54687.53 88888.00 2015-02-24 23:25:47.375 055 12513.90 164.53 54687.53 88888.00 2015-02-24 23:25:47.500 055 12514.02 164.50 54687.50 88888.00 2015-02-24 23:25:47.625 055 12514.00 164.47 54687.50 88888.00 2015-02-24 23:25:47.750 055 12513.95 164.53 54687.53 88888.00 2015-02-24 23:25:47.875 055 12513.92 164.53 54687.53 88888.00 2015-02-24 23:25:48.000 055 12513.98 164.53 54687.50 88888.00 2015-02-24 23:25:48.125 055 12514.00 164.53 54687.50 88888.00 2015-02-24 23:25:48.250 055 12513.95 164.53 54687.50 88888.00 2015-02-24 23:25:48.375 055 12513.98 164.55 54687.47 88888.00 2015-02-24 23:25:48.500 055 12513.95 164.53 54687.50 88888.00 2015-02-24 23:25:48.625 055 12513.90 164.53 54687.47 88888.00 2015-02-24 23:25:48.750 055 12513.95 164.53 54687.50 88888.00 2015-02-24 23:25:48.875 055 12514.02 164.55 54687.53 88888.00 2015-02-24 23:25:49.000 055 12514.00 164.55 54687.53 88888.00 2015-02-24 23:25:49.125 055 12513.98 164.53 54687.53 88888.00 2015-02-24 23:25:49.250 055 12513.98 164.50 54687.53 88888.00 2015-02-24 23:25:49.375 055 12514.02 164.53 54687.50 88888.00 2015-02-24 23:25:49.500 055 12514.00 164.55 54687.53 88888.00 2015-02-24 23:25:49.625 055 12513.98 164.53 54687.50 88888.00 2015-02-24 23:25:49.750 055 12513.98 164.50 54687.53 88888.00 2015-02-24 23:25:49.875 055 12514.00 164.53 54687.50 88888.00 2015-02-24 23:25:50.000 055 12514.00 164.53 54687.50 88888.00 2015-02-24 23:25:50.125 055 12514.02 164.53 54687.50 88888.00 2015-02-24 23:25:50.250 055 12514.08 164.50 54687.53 88888.00 2015-02-24 23:25:50.375 055 12514.05 164.53 54687.53 88888.00 2015-02-24 23:25:50.500 055 12514.00 164.53 54687.50 88888.00 2015-02-24 23:25:50.625 055 12514.02 164.53 54687.50 88888.00 2015-02-24 23:25:50.750 055 12514.08 164.50 54687.50 88888.00 2015-02-24 23:25:50.875 055 12514.12 164.50 54687.50 88888.00 2015-02-24 23:25:51.000 055 12514.02 164.50 54687.50 88888.00 2015-02-24 23:25:51.125 055 12513.95 164.53 54687.47 88888.00 2015-02-24 23:25:51.250 055 12513.95 164.50 54687.47 88888.00 2015-02-24 23:25:51.375 055 12513.98 164.50 54687.50 88888.00 2015-02-24 23:25:51.500 055 12513.95 164.53 54687.53 88888.00 2015-02-24 23:25:51.625 055 12514.00 164.55 54687.53 88888.00 2015-02-24 23:25:51.750 055 12514.02 164.60 54687.55 88888.00 2015-02-24 23:25:51.875 055 12514.00 164.60 54687.53 88888.00 2015-02-24 23:25:52.000 055 12513.95 164.55 54687.47 88888.00 2015-02-24 23:25:52.125 055 12513.98 164.55 54687.50 88888.00 2015-02-24 23:25:52.250 055 12513.95 164.53 54687.50 88888.00 2015-02-24 23:25:52.375 055 12514.02 164.53 54687.53 88888.00 2015-02-24 23:25:52.500 055 12513.98 164.53 54687.53 88888.00 2015-02-24 23:25:52.625 055 12513.92 164.50 54687.50 88888.00 2015-02-24 23:25:52.750 055 12513.95 164.50 54687.45 88888.00 2015-02-24 23:25:52.875 055 12514.02 164.53 54687.47 88888.00 2015-02-24 23:25:53.000 055 12514.00 164.55 54687.47 88888.00 2015-02-24 23:25:53.125 055 12513.98 164.53 54687.50 88888.00 2015-02-24 23:25:53.250 055 12513.90 164.53 54687.50 88888.00 2015-02-24 23:25:53.375 055 12513.95 164.50 54687.47 88888.00 2015-02-24 23:25:53.500 055 12513.90 164.47 54687.47 88888.00 2015-02-24 23:25:53.625 055 12513.88 164.45 54687.45 88888.00 2015-02-24 23:25:53.750 055 12513.92 164.47 54687.47 88888.00 2015-02-24 23:25:53.875 055 12513.95 164.47 54687.50 88888.00 2015-02-24 23:25:54.000 055 12513.88 164.47 54687.55 88888.00 2015-02-24 23:25:54.125 055 12513.80 164.47 54687.55 88888.00 2015-02-24 23:25:54.250 055 12513.80 164.47 54687.57 88888.00 2015-02-24 23:25:54.375 055 12513.83 164.47 54687.55 88888.00 2015-02-24 23:25:54.500 055 12513.85 164.47 54687.53 88888.00 2015-02-24 23:25:54.625 055 12513.88 164.50 54687.53 88888.00 2015-02-24 23:25:54.750 055 12513.90 164.50 54687.57 88888.00 2015-02-24 23:25:54.875 055 12513.85 164.50 54687.55 88888.00 2015-02-24 23:25:55.000 055 12513.88 164.53 54687.55 88888.00 2015-02-24 23:25:55.125 055 12513.92 164.47 54687.55 88888.00 2015-02-24 23:25:55.250 055 12513.85 164.45 54687.55 88888.00 2015-02-24 23:25:55.375 055 12513.80 164.45 54687.55 88888.00 2015-02-24 23:25:55.500 055 12513.83 164.45 54687.53 88888.00 2015-02-24 23:25:55.625 055 12513.85 164.45 54687.55 88888.00 2015-02-24 23:25:55.750 055 12513.88 164.43 54687.60 88888.00 2015-02-24 23:25:55.875 055 12513.90 164.45 54687.60 88888.00 2015-02-24 23:25:56.000 055 12513.85 164.45 54687.57 88888.00 2015-02-24 23:25:56.125 055 12513.77 164.40 54687.57 88888.00 2015-02-24 23:25:56.250 055 12513.83 164.38 54687.57 88888.00 2015-02-24 23:25:56.375 055 12513.83 164.43 54687.57 88888.00 2015-02-24 23:25:56.500 055 12513.75 164.45 54687.60 88888.00 2015-02-24 23:25:56.625 055 12513.77 164.43 54687.62 88888.00 2015-02-24 23:25:56.750 055 12513.70 164.43 54687.60 88888.00 2015-02-24 23:25:56.875 055 12513.65 164.40 54687.57 88888.00 2015-02-24 23:25:57.000 055 12513.65 164.43 54687.57 88888.00 2015-02-24 23:25:57.125 055 12513.62 164.40 54687.60 88888.00 2015-02-24 23:25:57.250 055 12513.62 164.38 54687.62 88888.00 2015-02-24 23:25:57.375 055 12513.70 164.40 54687.62 88888.00 2015-02-24 23:25:57.500 055 12513.65 164.43 54687.60 88888.00 2015-02-24 23:25:57.625 055 12513.65 164.38 54687.60 88888.00 2015-02-24 23:25:57.750 055 12513.67 164.38 54687.60 88888.00 2015-02-24 23:25:57.875 055 12513.62 164.38 54687.60 88888.00 2015-02-24 23:25:58.000 055 12513.62 164.35 54687.57 88888.00 2015-02-24 23:25:58.125 055 12513.62 164.38 54687.57 88888.00 2015-02-24 23:25:58.250 055 12513.62 164.40 54687.62 88888.00 2015-02-24 23:25:58.375 055 12513.60 164.40 54687.60 88888.00 2015-02-24 23:25:58.500 055 12513.50 164.40 54687.55 88888.00 2015-02-24 23:25:58.625 055 12513.55 164.38 54687.55 88888.00 2015-02-24 23:25:58.750 055 12513.58 164.38 54687.60 88888.00 2015-02-24 23:25:58.875 055 12513.58 164.40 54687.60 88888.00 2015-02-24 23:25:59.000 055 12513.50 164.38 54687.62 88888.00 2015-02-24 23:25:59.125 055 12513.52 164.38 54687.60 88888.00 2015-02-24 23:25:59.250 055 12513.55 164.35 54687.60 88888.00 2015-02-24 23:25:59.375 055 12513.55 164.35 54687.60 88888.00 2015-02-24 23:25:59.500 055 12513.50 164.35 54687.57 88888.00 2015-02-24 23:25:59.625 055 12513.50 164.38 54687.60 88888.00 2015-02-24 23:25:59.750 055 12513.52 164.40 54687.60 88888.00 2015-02-24 23:25:59.875 055 12513.55 164.40 54687.60 88888.00 2015-02-24 23:26:00.000 055 12513.55 164.40 54687.62 88888.00 2015-02-24 23:26:00.125 055 12513.55 164.40 54687.62 88888.00 2015-02-24 23:26:00.250 055 12513.58 164.38 54687.60 88888.00 2015-02-24 23:26:00.375 055 12513.58 164.40 54687.57 88888.00 2015-02-24 23:26:00.500 055 12513.55 164.40 54687.57 88888.00 2015-02-24 23:26:00.625 055 12513.55 164.40 54687.62 88888.00 2015-02-24 23:26:00.750 055 12513.58 164.40 54687.62 88888.00 2015-02-24 23:26:00.875 055 12513.55 164.38 54687.57 88888.00 2015-02-24 23:26:01.000 055 12513.50 164.35 54687.53 88888.00 2015-02-24 23:26:01.125 055 12513.52 164.38 54687.55 88888.00 2015-02-24 23:26:01.250 055 12513.58 164.40 54687.60 88888.00 2015-02-24 23:26:01.375 055 12513.55 164.43 54687.60 88888.00 2015-02-24 23:26:01.500 055 12513.48 164.40 54687.60 88888.00 2015-02-24 23:26:01.625 055 12513.48 164.40 54687.55 88888.00 2015-02-24 23:26:01.750 055 12513.48 164.40 54687.57 88888.00 2015-02-24 23:26:01.875 055 12513.52 164.40 54687.60 88888.00 2015-02-24 23:26:02.000 055 12513.52 164.40 54687.57 88888.00 2015-02-24 23:26:02.125 055 12513.48 164.40 54687.57 88888.00 2015-02-24 23:26:02.250 055 12513.48 164.40 54687.60 88888.00 2015-02-24 23:26:02.375 055 12513.58 164.43 54687.57 88888.00 2015-02-24 23:26:02.500 055 12513.55 164.40 54687.57 88888.00 2015-02-24 23:26:02.625 055 12513.52 164.35 54687.57 88888.00 2015-02-24 23:26:02.750 055 12513.58 164.38 54687.55 88888.00 2015-02-24 23:26:02.875 055 12513.55 164.38 54687.53 88888.00 2015-02-24 23:26:03.000 055 12513.60 164.38 54687.53 88888.00 2015-02-24 23:26:03.125 055 12513.62 164.40 54687.57 88888.00 2015-02-24 23:26:03.250 055 12513.58 164.43 54687.57 88888.00 2015-02-24 23:26:03.375 055 12513.60 164.45 54687.57 88888.00 2015-02-24 23:26:03.500 055 12513.58 164.43 54687.62 88888.00 2015-02-24 23:26:03.625 055 12513.52 164.40 54687.57 88888.00 2015-02-24 23:26:03.750 055 12513.52 164.38 54687.55 88888.00 2015-02-24 23:26:03.875 055 12513.55 164.38 54687.55 88888.00 2015-02-24 23:26:04.000 055 12513.60 164.43 54687.53 88888.00 2015-02-24 23:26:04.125 055 12513.60 164.43 54687.53 88888.00 2015-02-24 23:26:04.250 055 12513.58 164.40 54687.53 88888.00 2015-02-24 23:26:04.375 055 12513.60 164.40 54687.50 88888.00 2015-02-24 23:26:04.500 055 12513.67 164.43 54687.53 88888.00 2015-02-24 23:26:04.625 055 12513.67 164.45 54687.53 88888.00 2015-02-24 23:26:04.750 055 12513.65 164.40 54687.53 88888.00 2015-02-24 23:26:04.875 055 12513.65 164.38 54687.53 88888.00 2015-02-24 23:26:05.000 055 12513.65 164.40 54687.53 88888.00 2015-02-24 23:26:05.125 055 12513.62 164.40 54687.53 88888.00 2015-02-24 23:26:05.250 055 12513.60 164.40 54687.53 88888.00 2015-02-24 23:26:05.375 055 12513.65 164.40 54687.53 88888.00 2015-02-24 23:26:05.500 055 12513.65 164.43 54687.53 88888.00 2015-02-24 23:26:05.625 055 12513.65 164.40 54687.53 88888.00 2015-02-24 23:26:05.750 055 12513.62 164.38 54687.53 88888.00 2015-02-24 23:26:05.875 055 12513.60 164.38 54687.53 88888.00 2015-02-24 23:26:06.000 055 12513.67 164.40 54687.50 88888.00 2015-02-24 23:26:06.125 055 12513.75 164.43 54687.50 88888.00 2015-02-24 23:26:06.250 055 12513.75 164.40 54687.55 88888.00 2015-02-24 23:26:06.375 055 12513.75 164.43 54687.55 88888.00 2015-02-24 23:26:06.500 055 12513.75 164.43 54687.47 88888.00 2015-02-24 23:26:06.625 055 12513.75 164.40 54687.47 88888.00 2015-02-24 23:26:06.750 055 12513.77 164.45 54687.50 88888.00 2015-02-24 23:26:06.875 055 12513.80 164.43 54687.50 88888.00 2015-02-24 23:26:07.000 055 12513.83 164.38 54687.45 88888.00 2015-02-24 23:26:07.125 055 12513.80 164.35 54687.45 88888.00 2015-02-24 23:26:07.250 055 12513.80 164.38 54687.50 88888.00 2015-02-24 23:26:07.375 055 12513.80 164.40 54687.47 88888.00 2015-02-24 23:26:07.500 055 12513.80 164.43 54687.45 88888.00 2015-02-24 23:26:07.625 055 12513.83 164.40 54687.45 88888.00 2015-02-24 23:26:07.750 055 12513.88 164.43 54687.47 88888.00 2015-02-24 23:26:07.875 055 12513.85 164.43 54687.47 88888.00 2015-02-24 23:26:08.000 055 12513.90 164.43 54687.47 88888.00 2015-02-24 23:26:08.125 055 12513.95 164.43 54687.47 88888.00 2015-02-24 23:26:08.250 055 12513.88 164.43 54687.50 88888.00 2015-02-24 23:26:08.375 055 12513.83 164.38 54687.45 88888.00 2015-02-24 23:26:08.500 055 12513.85 164.40 54687.43 88888.00 2015-02-24 23:26:08.625 055 12513.88 164.40 54687.40 88888.00 2015-02-24 23:26:08.750 055 12513.88 164.40 54687.43 88888.00 2015-02-24 23:26:08.875 055 12513.95 164.45 54687.43 88888.00 2015-02-24 23:26:09.000 055 12513.95 164.45 54687.43 88888.00 2015-02-24 23:26:09.125 055 12513.92 164.45 54687.43 88888.00 2015-02-24 23:26:09.250 055 12513.90 164.40 54687.40 88888.00 2015-02-24 23:26:09.375 055 12513.90 164.38 54687.40 88888.00 2015-02-24 23:26:09.500 055 12513.95 164.40 54687.38 88888.00 2015-02-24 23:26:09.625 055 12513.95 164.38 54687.40 88888.00 2015-02-24 23:26:09.750 055 12513.92 164.35 54687.43 88888.00 2015-02-24 23:26:09.875 055 12513.92 164.32 54687.43 88888.00 2015-02-24 23:26:10.000 055 12513.92 164.35 54687.43 88888.00 2015-02-24 23:26:10.125 055 12513.95 164.32 54687.43 88888.00 2015-02-24 23:26:10.250 055 12513.95 164.35 54687.43 88888.00 2015-02-24 23:26:10.375 055 12513.98 164.38 54687.47 88888.00 2015-02-24 23:26:10.500 055 12513.92 164.35 54687.45 88888.00 2015-02-24 23:26:10.625 055 12513.88 164.32 54687.43 88888.00 2015-02-24 23:26:10.750 055 12513.88 164.30 54687.40 88888.00 2015-02-24 23:26:10.875 055 12513.88 164.32 54687.43 88888.00 2015-02-24 23:26:11.000 055 12513.90 164.32 54687.40 88888.00 2015-02-24 23:26:11.125 055 12513.92 164.32 54687.45 88888.00 2015-02-24 23:26:11.250 055 12513.88 164.30 54687.43 88888.00 2015-02-24 23:26:11.375 055 12513.90 164.35 54687.45 88888.00 2015-02-24 23:26:11.500 055 12513.88 164.32 54687.45 88888.00 2015-02-24 23:26:11.625 055 12513.90 164.30 54687.43 88888.00 2015-02-24 23:26:11.750 055 12513.92 164.30 54687.43 88888.00 2015-02-24 23:26:11.875 055 12513.95 164.32 54687.40 88888.00 2015-02-24 23:26:12.000 055 12513.95 164.30 54687.40 88888.00 2015-02-24 23:26:12.125 055 12513.95 164.32 54687.40 88888.00 2015-02-24 23:26:12.250 055 12513.95 164.32 54687.47 88888.00 2015-02-24 23:26:12.375 055 12513.95 164.30 54687.45 88888.00 2015-02-24 23:26:12.500 055 12514.00 164.32 54687.47 88888.00 2015-02-24 23:26:12.625 055 12514.10 164.32 54687.47 88888.00 2015-02-24 23:26:12.750 055 12514.08 164.32 54687.47 88888.00 2015-02-24 23:26:12.875 055 12514.02 164.28 54687.47 88888.00 2015-02-24 23:26:13.000 055 12513.95 164.25 54687.43 88888.00 2015-02-24 23:26:13.125 055 12513.92 164.25 54687.43 88888.00 2015-02-24 23:26:13.250 055 12513.88 164.22 54687.45 88888.00 2015-02-24 23:26:13.375 055 12513.92 164.22 54687.47 88888.00 2015-02-24 23:26:13.500 055 12513.90 164.25 54687.47 88888.00 2015-02-24 23:26:13.625 055 12513.90 164.22 54687.45 88888.00 2015-02-24 23:26:13.750 055 12514.00 164.25 54687.45 88888.00 2015-02-24 23:26:13.875 055 12514.02 164.22 54687.43 88888.00 2015-02-24 23:26:14.000 055 12514.00 164.20 54687.40 88888.00 2015-02-24 23:26:14.125 055 12513.95 164.20 54687.40 88888.00 2015-02-24 23:26:14.250 055 12513.85 164.20 54687.43 88888.00 2015-02-24 23:26:14.375 055 12513.90 164.22 54687.43 88888.00 2015-02-24 23:26:14.500 055 12513.95 164.22 54687.45 88888.00 2015-02-24 23:26:14.625 055 12514.00 164.25 54687.47 88888.00 2015-02-24 23:26:14.750 055 12513.98 164.22 54687.47 88888.00 2015-02-24 23:26:14.875 055 12513.95 164.22 54687.45 88888.00 2015-02-24 23:26:15.000 055 12513.92 164.25 54687.47 88888.00 2015-02-24 23:26:15.125 055 12513.88 164.22 54687.47 88888.00 2015-02-24 23:26:15.250 055 12513.85 164.20 54687.50 88888.00 2015-02-24 23:26:15.375 055 12513.83 164.20 54687.50 88888.00 2015-02-24 23:26:15.500 055 12513.75 164.18 54687.45 88888.00 2015-02-24 23:26:15.625 055 12513.75 164.18 54687.47 88888.00 2015-02-24 23:26:15.750 055 12513.75 164.18 54687.47 88888.00 2015-02-24 23:26:15.875 055 12513.85 164.18 54687.50 88888.00 2015-02-24 23:26:16.000 055 12513.95 164.18 54687.47 88888.00 2015-02-24 23:26:16.125 055 12513.92 164.15 54687.47 88888.00 2015-02-24 23:26:16.250 055 12513.73 164.18 54687.45 88888.00 2015-02-24 23:26:16.375 055 12513.67 164.15 54687.45 88888.00 2015-02-24 23:26:16.500 055 12513.77 164.18 54687.45 88888.00 2015-02-24 23:26:16.625 055 12513.88 164.15 54687.47 88888.00 2015-02-24 23:26:16.750 055 12513.83 164.18 54687.50 88888.00 2015-02-24 23:26:16.875 055 12513.77 164.15 54687.50 88888.00 2015-02-24 23:26:17.000 055 12513.70 164.12 54687.47 88888.00 2015-02-24 23:26:17.125 055 12513.70 164.12 54687.47 88888.00 2015-02-24 23:26:17.250 055 12513.67 164.10 54687.50 88888.00 2015-02-24 23:26:17.375 055 12513.75 164.12 54687.50 88888.00 2015-02-24 23:26:17.500 055 12513.75 164.15 54687.53 88888.00 2015-02-24 23:26:17.625 055 12513.77 164.15 54687.50 88888.00 2015-02-24 23:26:17.750 055 12513.70 164.10 54687.47 88888.00 2015-02-24 23:26:17.875 055 12513.65 164.05 54687.47 88888.00 2015-02-24 23:26:18.000 055 12513.62 164.07 54687.47 88888.00 2015-02-24 23:26:18.125 055 12513.62 164.07 54687.53 88888.00 2015-02-24 23:26:18.250 055 12513.58 164.05 54687.55 88888.00 2015-02-24 23:26:18.375 055 12513.55 164.10 54687.55 88888.00 2015-02-24 23:26:18.500 055 12513.60 164.12 54687.55 88888.00 2015-02-24 23:26:18.625 055 12513.65 164.10 54687.55 88888.00 2015-02-24 23:26:18.750 055 12513.67 164.10 54687.55 88888.00 2015-02-24 23:26:18.875 055 12513.62 164.12 54687.57 88888.00 2015-02-24 23:26:19.000 055 12513.60 164.12 54687.53 88888.00 2015-02-24 23:26:19.125 055 12513.55 164.07 54687.53 88888.00 2015-02-24 23:26:19.250 055 12513.55 164.07 54687.55 88888.00 2015-02-24 23:26:19.375 055 12513.58 164.07 54687.50 88888.00 2015-02-24 23:26:19.500 055 12513.52 164.10 54687.55 88888.00 2015-02-24 23:26:19.625 055 12513.50 164.07 54687.53 88888.00 2015-02-24 23:26:19.750 055 12513.50 164.07 54687.50 88888.00 2015-02-24 23:26:19.875 055 12513.55 164.10 54687.55 88888.00 2015-02-24 23:26:20.000 055 12513.60 164.07 54687.57 88888.00 2015-02-24 23:26:20.125 055 12513.62 164.07 54687.55 88888.00 2015-02-24 23:26:20.250 055 12513.55 164.05 54687.55 88888.00 2015-02-24 23:26:20.375 055 12513.50 164.05 54687.53 88888.00 2015-02-24 23:26:20.500 055 12513.48 164.05 54687.55 88888.00 2015-02-24 23:26:20.625 055 12513.45 164.03 54687.53 88888.00 2015-02-24 23:26:20.750 055 12513.42 164.05 54687.55 88888.00 2015-02-24 23:26:20.875 055 12513.48 164.03 54687.57 88888.00 2015-02-24 23:26:21.000 055 12513.45 164.05 54687.57 88888.00 2015-02-24 23:26:21.125 055 12513.48 164.05 54687.57 88888.00 2015-02-24 23:26:21.250 055 12513.48 164.05 54687.57 88888.00 2015-02-24 23:26:21.375 055 12513.48 164.05 54687.57 88888.00 2015-02-24 23:26:21.500 055 12513.45 164.07 54687.57 88888.00 2015-02-24 23:26:21.625 055 12513.40 164.07 54687.55 88888.00 2015-02-24 23:26:21.750 055 12513.40 164.05 54687.55 88888.00 2015-02-24 23:26:21.875 055 12513.40 164.05 54687.57 88888.00 2015-02-24 23:26:22.000 055 12513.38 164.05 54687.55 88888.00 2015-02-24 23:26:22.125 055 12513.40 164.05 54687.55 88888.00 2015-02-24 23:26:22.250 055 12513.40 164.05 54687.55 88888.00 2015-02-24 23:26:22.375 055 12513.45 164.07 54687.57 88888.00 2015-02-24 23:26:22.500 055 12513.50 164.10 54687.60 88888.00 2015-02-24 23:26:22.625 055 12513.45 164.07 54687.57 88888.00 2015-02-24 23:26:22.750 055 12513.40 164.05 54687.57 88888.00 2015-02-24 23:26:22.875 055 12513.42 164.03 54687.53 88888.00 2015-02-24 23:26:23.000 055 12513.33 164.03 54687.53 88888.00 2015-02-24 23:26:23.125 055 12513.33 164.03 54687.53 88888.00 2015-02-24 23:26:23.250 055 12513.35 164.00 54687.55 88888.00 2015-02-24 23:26:23.375 055 12513.40 164.03 54687.55 88888.00 2015-02-24 23:26:23.500 055 12513.42 164.00 54687.55 88888.00 2015-02-24 23:26:23.625 055 12513.40 164.03 54687.55 88888.00 2015-02-24 23:26:23.750 055 12513.45 164.05 54687.57 88888.00 2015-02-24 23:26:23.875 055 12513.52 164.05 54687.55 88888.00 2015-02-24 23:26:24.000 055 12513.50 164.03 54687.53 88888.00 2015-02-24 23:26:24.125 055 12513.50 164.03 54687.53 88888.00 2015-02-24 23:26:24.250 055 12513.45 164.03 54687.53 88888.00 2015-02-24 23:26:24.375 055 12513.40 164.03 54687.53 88888.00 2015-02-24 23:26:24.500 055 12513.40 164.03 54687.53 88888.00 2015-02-24 23:26:24.625 055 12513.42 164.05 54687.53 88888.00 2015-02-24 23:26:24.750 055 12513.45 164.05 54687.55 88888.00 2015-02-24 23:26:24.875 055 12513.45 164.00 54687.50 88888.00 2015-02-24 23:26:25.000 055 12513.45 163.97 54687.47 88888.00 2015-02-24 23:26:25.125 055 12513.42 164.00 54687.50 88888.00 2015-02-24 23:26:25.250 055 12513.48 164.03 54687.55 88888.00 2015-02-24 23:26:25.375 055 12513.55 164.05 54687.53 88888.00 2015-02-24 23:26:25.500 055 12513.52 164.05 54687.57 88888.00 2015-02-24 23:26:25.625 055 12513.42 164.05 54687.55 88888.00 2015-02-24 23:26:25.750 055 12513.38 164.03 54687.53 88888.00 2015-02-24 23:26:25.875 055 12513.35 164.00 54687.53 88888.00 2015-02-24 23:26:26.000 055 12513.38 164.00 54687.53 88888.00 2015-02-24 23:26:26.125 055 12513.42 164.00 54687.53 88888.00 2015-02-24 23:26:26.250 055 12513.40 164.00 54687.53 88888.00 2015-02-24 23:26:26.375 055 12513.38 164.00 54687.50 88888.00 2015-02-24 23:26:26.500 055 12513.40 164.03 54687.53 88888.00 2015-02-24 23:26:26.625 055 12513.45 164.03 54687.55 88888.00 2015-02-24 23:26:26.750 055 12513.48 164.05 54687.53 88888.00 2015-02-24 23:26:26.875 055 12513.50 164.05 54687.53 88888.00 2015-02-24 23:26:27.000 055 12513.50 164.03 54687.50 88888.00 2015-02-24 23:26:27.125 055 12513.42 164.05 54687.50 88888.00 2015-02-24 23:26:27.250 055 12513.38 164.03 54687.55 88888.00 2015-02-24 23:26:27.375 055 12513.38 164.05 54687.53 88888.00 2015-02-24 23:26:27.500 055 12513.38 164.07 54687.53 88888.00 2015-02-24 23:26:27.625 055 12513.33 164.07 54687.53 88888.00 2015-02-24 23:26:27.750 055 12513.33 164.07 54687.50 88888.00 2015-02-24 23:26:27.875 055 12513.33 164.10 54687.50 88888.00 2015-02-24 23:26:28.000 055 12513.38 164.10 54687.53 88888.00 2015-02-24 23:26:28.125 055 12513.45 164.10 54687.53 88888.00 2015-02-24 23:26:28.250 055 12513.42 164.10 54687.50 88888.00 2015-02-24 23:26:28.375 055 12513.40 164.10 54687.47 88888.00 2015-02-24 23:26:28.500 055 12513.42 164.12 54687.47 88888.00 2015-02-24 23:26:28.625 055 12513.42 164.12 54687.47 88888.00 2015-02-24 23:26:28.750 055 12513.45 164.12 54687.50 88888.00 2015-02-24 23:26:28.875 055 12513.42 164.12 54687.47 88888.00 2015-02-24 23:26:29.000 055 12513.42 164.10 54687.47 88888.00 2015-02-24 23:26:29.125 055 12513.40 164.10 54687.47 88888.00 2015-02-24 23:26:29.250 055 12513.45 164.12 54687.47 88888.00 2015-02-24 23:26:29.375 055 12513.48 164.15 54687.47 88888.00 2015-02-24 23:26:29.500 055 12513.38 164.15 54687.47 88888.00 2015-02-24 23:26:29.625 055 12513.35 164.15 54687.45 88888.00 2015-02-24 23:26:29.750 055 12513.35 164.15 54687.45 88888.00 2015-02-24 23:26:29.875 055 12513.35 164.20 54687.45 88888.00 2015-02-24 23:26:30.000 055 12513.33 164.18 54687.43 88888.00 2015-02-24 23:26:30.125 055 12513.38 164.18 54687.43 88888.00 2015-02-24 23:26:30.250 055 12513.35 164.20 54687.45 88888.00 2015-02-24 23:26:30.375 055 12513.33 164.22 54687.45 88888.00 2015-02-24 23:26:30.500 055 12513.38 164.20 54687.43 88888.00 2015-02-24 23:26:30.625 055 12513.38 164.22 54687.43 88888.00 2015-02-24 23:26:30.750 055 12513.38 164.25 54687.43 88888.00 2015-02-24 23:26:30.875 055 12513.38 164.28 54687.45 88888.00 2015-02-24 23:26:31.000 055 12513.35 164.30 54687.45 88888.00 2015-02-24 23:26:31.125 055 12513.33 164.28 54687.43 88888.00 2015-02-24 23:26:31.250 055 12513.27 164.25 54687.43 88888.00 2015-02-24 23:26:31.375 055 12513.40 164.28 54687.45 88888.00 2015-02-24 23:26:31.500 055 12513.48 164.28 54687.45 88888.00 2015-02-24 23:26:31.625 055 12513.45 164.30 54687.43 88888.00 2015-02-24 23:26:31.750 055 12513.42 164.35 54687.45 88888.00 2015-02-24 23:26:31.875 055 12513.38 164.35 54687.45 88888.00 2015-02-24 23:26:32.000 055 12513.35 164.35 54687.43 88888.00 2015-02-24 23:26:32.125 055 12513.35 164.35 54687.40 88888.00 2015-02-24 23:26:32.250 055 12513.30 164.32 54687.43 88888.00 2015-02-24 23:26:32.375 055 12513.35 164.32 54687.40 88888.00 2015-02-24 23:26:32.500 055 12513.35 164.38 54687.40 88888.00 2015-02-24 23:26:32.625 055 12513.38 164.38 54687.40 88888.00 2015-02-24 23:26:32.750 055 12513.35 164.38 54687.38 88888.00 2015-02-24 23:26:32.875 055 12513.35 164.35 54687.38 88888.00 2015-02-24 23:26:33.000 055 12513.38 164.40 54687.38 88888.00 2015-02-24 23:26:33.125 055 12513.38 164.40 54687.38 88888.00 2015-02-24 23:26:33.250 055 12513.35 164.38 54687.38 88888.00 2015-02-24 23:26:33.375 055 12513.40 164.40 54687.38 88888.00 2015-02-24 23:26:33.500 055 12513.35 164.40 54687.35 88888.00 2015-02-24 23:26:33.625 055 12513.35 164.40 54687.38 88888.00 2015-02-24 23:26:33.750 055 12513.35 164.40 54687.38 88888.00 2015-02-24 23:26:33.875 055 12513.35 164.43 54687.38 88888.00 2015-02-24 23:26:34.000 055 12513.35 164.45 54687.40 88888.00 2015-02-24 23:26:34.125 055 12513.38 164.45 54687.38 88888.00 2015-02-24 23:26:34.250 055 12513.38 164.45 54687.38 88888.00 2015-02-24 23:26:34.375 055 12513.38 164.47 54687.38 88888.00 2015-02-24 23:26:34.500 055 12513.33 164.50 54687.40 88888.00 2015-02-24 23:26:34.625 055 12513.33 164.47 54687.38 88888.00 2015-02-24 23:26:34.750 055 12513.30 164.47 54687.38 88888.00 2015-02-24 23:26:34.875 055 12513.33 164.47 54687.35 88888.00 2015-02-24 23:26:35.000 055 12513.40 164.50 54687.35 88888.00 2015-02-24 23:26:35.125 055 12513.38 164.50 54687.40 88888.00 2015-02-24 23:26:35.250 055 12513.23 164.47 54687.38 88888.00 2015-02-24 23:26:35.375 055 12513.25 164.47 54687.38 88888.00 2015-02-24 23:26:35.500 055 12513.27 164.50 54687.35 88888.00 2015-02-24 23:26:35.625 055 12513.33 164.50 54687.38 88888.00 2015-02-24 23:26:35.750 055 12513.33 164.50 54687.35 88888.00 2015-02-24 23:26:35.875 055 12513.27 164.50 54687.35 88888.00 2015-02-24 23:26:36.000 055 12513.25 164.50 54687.35 88888.00 2015-02-24 23:26:36.125 055 12513.25 164.53 54687.40 88888.00 2015-02-24 23:26:36.250 055 12513.20 164.55 54687.43 88888.00 2015-02-24 23:26:36.375 055 12513.25 164.55 54687.43 88888.00 2015-02-24 23:26:36.500 055 12513.25 164.53 54687.40 88888.00 2015-02-24 23:26:36.625 055 12513.17 164.55 54687.43 88888.00 2015-02-24 23:26:36.750 055 12513.17 164.53 54687.45 88888.00 2015-02-24 23:26:36.875 055 12513.15 164.53 54687.43 88888.00 2015-02-24 23:26:37.000 055 12513.20 164.57 54687.40 88888.00 2015-02-24 23:26:37.125 055 12513.17 164.57 54687.43 88888.00 2015-02-24 23:26:37.250 055 12513.15 164.60 54687.45 88888.00 2015-02-24 23:26:37.375 055 12513.20 164.65 54687.43 88888.00 2015-02-24 23:26:37.500 055 12513.17 164.62 54687.40 88888.00 2015-02-24 23:26:37.625 055 12513.15 164.60 54687.40 88888.00 2015-02-24 23:26:37.750 055 12513.12 164.60 54687.43 88888.00 2015-02-24 23:26:37.875 055 12513.12 164.57 54687.43 88888.00 2015-02-24 23:26:38.000 055 12513.12 164.57 54687.38 88888.00 2015-02-24 23:26:38.125 055 12513.12 164.60 54687.40 88888.00 2015-02-24 23:26:38.250 055 12513.15 164.57 54687.40 88888.00 2015-02-24 23:26:38.375 055 12513.17 164.60 54687.40 88888.00 2015-02-24 23:26:38.500 055 12513.17 164.57 54687.43 88888.00 2015-02-24 23:26:38.625 055 12513.15 164.57 54687.40 88888.00 2015-02-24 23:26:38.750 055 12513.20 164.53 54687.38 88888.00 2015-02-24 23:26:38.875 055 12513.25 164.50 54687.38 88888.00 2015-02-24 23:26:39.000 055 12513.20 164.53 54687.38 88888.00 2015-02-24 23:26:39.125 055 12513.25 164.57 54687.38 88888.00 2015-02-24 23:26:39.250 055 12513.27 164.55 54687.38 88888.00 2015-02-24 23:26:39.375 055 12513.25 164.55 54687.38 88888.00 2015-02-24 23:26:39.500 055 12513.23 164.53 54687.40 88888.00 2015-02-24 23:26:39.625 055 12513.17 164.57 54687.40 88888.00 2015-02-24 23:26:39.750 055 12513.10 164.60 54687.38 88888.00 2015-02-24 23:26:39.875 055 12513.15 164.57 54687.40 88888.00 2015-02-24 23:26:40.000 055 12513.20 164.60 54687.40 88888.00 2015-02-24 23:26:40.125 055 12513.20 164.55 54687.40 88888.00 2015-02-24 23:26:40.250 055 12513.17 164.53 54687.38 88888.00 2015-02-24 23:26:40.375 055 12513.20 164.55 54687.38 88888.00 2015-02-24 23:26:40.500 055 12513.23 164.55 54687.40 88888.00 2015-02-24 23:26:40.625 055 12513.20 164.60 54687.40 88888.00 2015-02-24 23:26:40.750 055 12513.20 164.60 54687.35 88888.00 2015-02-24 23:26:40.875 055 12513.17 164.60 54687.40 88888.00 2015-02-24 23:26:41.000 055 12513.15 164.53 54687.35 88888.00 2015-02-24 23:26:41.125 055 12513.17 164.53 54687.35 88888.00 2015-02-24 23:26:41.250 055 12513.23 164.55 54687.35 88888.00 2015-02-24 23:26:41.375 055 12513.20 164.57 54687.38 88888.00 2015-02-24 23:26:41.500 055 12513.12 164.55 54687.35 88888.00 2015-02-24 23:26:41.625 055 12513.12 164.53 54687.38 88888.00 2015-02-24 23:26:41.750 055 12513.15 164.55 54687.38 88888.00 2015-02-24 23:26:41.875 055 12513.20 164.57 54687.38 88888.00 2015-02-24 23:26:42.000 055 12513.25 164.55 54687.38 88888.00 2015-02-24 23:26:42.125 055 12513.20 164.57 54687.38 88888.00 2015-02-24 23:26:42.250 055 12513.10 164.57 54687.40 88888.00 2015-02-24 23:26:42.375 055 12513.15 164.60 54687.38 88888.00 2015-02-24 23:26:42.500 055 12513.15 164.57 54687.40 88888.00 2015-02-24 23:26:42.625 055 12513.15 164.55 54687.40 88888.00 2015-02-24 23:26:42.750 055 12513.20 164.57 54687.35 88888.00 2015-02-24 23:26:42.875 055 12513.12 164.53 54687.35 88888.00 2015-02-24 23:26:43.000 055 12513.08 164.50 54687.35 88888.00 2015-02-24 23:26:43.125 055 12513.12 164.50 54687.35 88888.00 2015-02-24 23:26:43.250 055 12513.12 164.55 54687.32 88888.00 2015-02-24 23:26:43.375 055 12513.12 164.55 54687.35 88888.00 2015-02-24 23:26:43.500 055 12513.12 164.53 54687.35 88888.00 2015-02-24 23:26:43.625 055 12513.15 164.55 54687.40 88888.00 2015-02-24 23:26:43.750 055 12513.15 164.53 54687.38 88888.00 2015-02-24 23:26:43.875 055 12513.17 164.53 54687.32 88888.00 2015-02-24 23:26:44.000 055 12513.23 164.53 54687.32 88888.00 2015-02-24 23:26:44.125 055 12513.27 164.53 54687.35 88888.00 2015-02-24 23:26:44.250 055 12513.27 164.50 54687.32 88888.00 2015-02-24 23:26:44.375 055 12513.25 164.50 54687.32 88888.00 2015-02-24 23:26:44.500 055 12513.25 164.53 54687.35 88888.00 2015-02-24 23:26:44.625 055 12513.25 164.55 54687.35 88888.00 2015-02-24 23:26:44.750 055 12513.25 164.55 54687.35 88888.00 2015-02-24 23:26:44.875 055 12513.23 164.55 54687.32 88888.00 2015-02-24 23:26:45.000 055 12513.23 164.53 54687.30 88888.00 2015-02-24 23:26:45.125 055 12513.17 164.55 54687.32 88888.00 2015-02-24 23:26:45.250 055 12513.20 164.53 54687.32 88888.00 2015-02-24 23:26:45.375 055 12513.25 164.55 54687.32 88888.00 2015-02-24 23:26:45.500 055 12513.27 164.57 54687.32 88888.00 2015-02-24 23:26:45.625 055 12513.27 164.57 54687.32 88888.00 2015-02-24 23:26:45.750 055 12513.27 164.60 54687.32 88888.00 2015-02-24 23:26:45.875 055 12513.30 164.57 54687.35 88888.00 2015-02-24 23:26:46.000 055 12513.33 164.57 54687.32 88888.00 2015-02-24 23:26:46.125 055 12513.30 164.60 54687.35 88888.00 2015-02-24 23:26:46.250 055 12513.17 164.55 54687.35 88888.00 2015-02-24 23:26:46.375 055 12513.27 164.55 54687.38 88888.00 2015-02-24 23:26:46.500 055 12513.27 164.55 54687.32 88888.00 2015-02-24 23:26:46.625 055 12513.27 164.55 54687.32 88888.00 2015-02-24 23:26:46.750 055 12513.27 164.60 54687.35 88888.00 2015-02-24 23:26:46.875 055 12513.30 164.62 54687.38 88888.00 2015-02-24 23:26:47.000 055 12513.30 164.57 54687.32 88888.00 2015-02-24 23:26:47.125 055 12513.30 164.57 54687.32 88888.00 2015-02-24 23:26:47.250 055 12513.25 164.55 54687.35 88888.00 2015-02-24 23:26:47.375 055 12513.25 164.60 54687.32 88888.00 2015-02-24 23:26:47.500 055 12513.30 164.62 54687.35 88888.00 2015-02-24 23:26:47.625 055 12513.40 164.62 54687.38 88888.00 2015-02-24 23:26:47.750 055 12513.40 164.65 54687.32 88888.00 2015-02-24 23:26:47.875 055 12513.33 164.60 54687.32 88888.00 2015-02-24 23:26:48.000 055 12513.30 164.60 54687.32 88888.00 2015-02-24 23:26:48.125 055 12513.35 164.62 54687.35 88888.00 2015-02-24 23:26:48.250 055 12513.40 164.60 54687.30 88888.00 2015-02-24 23:26:48.375 055 12513.35 164.60 54687.30 88888.00 2015-02-24 23:26:48.500 055 12513.35 164.62 54687.32 88888.00 2015-02-24 23:26:48.625 055 12513.25 164.65 54687.35 88888.00 2015-02-24 23:26:48.750 055 12513.23 164.65 54687.35 88888.00 2015-02-24 23:26:48.875 055 12513.35 164.65 54687.35 88888.00 2015-02-24 23:26:49.000 055 12513.42 164.62 54687.35 88888.00 2015-02-24 23:26:49.125 055 12513.35 164.62 54687.35 88888.00 2015-02-24 23:26:49.250 055 12513.30 164.62 54687.32 88888.00 2015-02-24 23:26:49.375 055 12513.35 164.68 54687.30 88888.00 2015-02-24 23:26:49.500 055 12513.35 164.68 54687.30 88888.00 2015-02-24 23:26:49.625 055 12513.38 164.68 54687.35 88888.00 2015-02-24 23:26:49.750 055 12513.42 164.68 54687.35 88888.00 2015-02-24 23:26:49.875 055 12513.38 164.68 54687.32 88888.00 2015-02-24 23:26:50.000 055 12513.35 164.68 54687.30 88888.00 2015-02-24 23:26:50.125 055 12513.42 164.68 54687.30 88888.00 2015-02-24 23:26:50.250 055 12513.40 164.72 54687.35 88888.00 2015-02-24 23:26:50.375 055 12513.40 164.72 54687.35 88888.00 2015-02-24 23:26:50.500 055 12513.38 164.72 54687.32 88888.00 2015-02-24 23:26:50.625 055 12513.38 164.70 54687.28 88888.00 2015-02-24 23:26:50.750 055 12513.38 164.72 54687.32 88888.00 2015-02-24 23:26:50.875 055 12513.33 164.70 54687.30 88888.00 2015-02-24 23:26:51.000 055 12513.27 164.68 54687.32 88888.00 2015-02-24 23:26:51.125 055 12513.27 164.70 54687.32 88888.00 2015-02-24 23:26:51.250 055 12513.27 164.75 54687.32 88888.00 2015-02-24 23:26:51.375 055 12513.25 164.75 54687.32 88888.00 2015-02-24 23:26:51.500 055 12513.17 164.72 54687.32 88888.00 2015-02-24 23:26:51.625 055 12513.17 164.72 54687.30 88888.00 2015-02-24 23:26:51.750 055 12513.25 164.70 54687.30 88888.00 2015-02-24 23:26:51.875 055 12513.27 164.72 54687.32 88888.00 2015-02-24 23:26:52.000 055 12513.33 164.75 54687.35 88888.00 2015-02-24 23:26:52.125 055 12513.30 164.72 54687.32 88888.00 2015-02-24 23:26:52.250 055 12513.20 164.70 54687.30 88888.00 2015-02-24 23:26:52.375 055 12513.15 164.72 54687.32 88888.00 2015-02-24 23:26:52.500 055 12513.17 164.72 54687.32 88888.00 2015-02-24 23:26:52.625 055 12513.23 164.72 54687.32 88888.00 2015-02-24 23:26:52.750 055 12513.27 164.72 54687.30 88888.00 2015-02-24 23:26:52.875 055 12513.25 164.72 54687.28 88888.00 2015-02-24 23:26:53.000 055 12513.23 164.70 54687.28 88888.00 2015-02-24 23:26:53.125 055 12513.23 164.70 54687.30 88888.00 2015-02-24 23:26:53.250 055 12513.20 164.72 54687.28 88888.00 2015-02-24 23:26:53.375 055 12513.23 164.75 54687.30 88888.00 2015-02-24 23:26:53.500 055 12513.23 164.75 54687.30 88888.00 2015-02-24 23:26:53.625 055 12513.20 164.75 54687.30 88888.00 2015-02-24 23:26:53.750 055 12513.17 164.78 54687.30 88888.00 2015-02-24 23:26:53.875 055 12513.08 164.80 54687.32 88888.00 2015-02-24 23:26:54.000 055 12513.12 164.82 54687.30 88888.00 2015-02-24 23:26:54.125 055 12513.12 164.80 54687.32 88888.00 2015-02-24 23:26:54.250 055 12513.08 164.80 54687.35 88888.00 2015-02-24 23:26:54.375 055 12513.10 164.82 54687.32 88888.00 2015-02-24 23:26:54.500 055 12513.10 164.80 54687.32 88888.00 2015-02-24 23:26:54.625 055 12513.20 164.82 54687.35 88888.00 2015-02-24 23:26:54.750 055 12513.20 164.82 54687.32 88888.00 2015-02-24 23:26:54.875 055 12513.12 164.82 54687.32 88888.00 2015-02-24 23:26:55.000 055 12513.08 164.88 54687.30 88888.00 2015-02-24 23:26:55.125 055 12513.02 164.85 54687.30 88888.00 2015-02-24 23:26:55.250 055 12513.00 164.82 54687.28 88888.00 2015-02-24 23:26:55.375 055 12513.00 164.82 54687.30 88888.00 2015-02-24 23:26:55.500 055 12513.02 164.82 54687.30 88888.00 2015-02-24 23:26:55.625 055 12513.05 164.82 54687.32 88888.00 2015-02-24 23:26:55.750 055 12513.05 164.85 54687.35 88888.00 2015-02-24 23:26:55.875 055 12512.95 164.82 54687.35 88888.00 2015-02-24 23:26:56.000 055 12512.92 164.82 54687.32 88888.00 2015-02-24 23:26:56.125 055 12513.00 164.85 54687.32 88888.00 2015-02-24 23:26:56.250 055 12513.00 164.82 54687.32 88888.00 2015-02-24 23:26:56.375 055 12512.95 164.85 54687.30 88888.00 2015-02-24 23:26:56.500 055 12512.88 164.85 54687.32 88888.00 2015-02-24 23:26:56.625 055 12512.88 164.88 54687.35 88888.00 2015-02-24 23:26:56.750 055 12512.90 164.93 54687.38 88888.00 2015-02-24 23:26:56.875 055 12512.95 164.90 54687.35 88888.00 2015-02-24 23:26:57.000 055 12512.92 164.88 54687.32 88888.00 2015-02-24 23:26:57.125 055 12512.90 164.88 54687.35 88888.00 2015-02-24 23:26:57.250 055 12512.95 164.85 54687.32 88888.00 2015-02-24 23:26:57.375 055 12513.08 164.85 54687.32 88888.00 2015-02-24 23:26:57.500 055 12513.02 164.88 54687.32 88888.00 2015-02-24 23:26:57.625 055 12512.95 164.90 54687.32 88888.00 2015-02-24 23:26:57.750 055 12512.98 164.90 54687.32 88888.00 2015-02-24 23:26:57.875 055 12512.95 164.88 54687.32 88888.00 2015-02-24 23:26:58.000 055 12513.00 164.90 54687.30 88888.00 2015-02-24 23:26:58.125 055 12512.95 164.88 54687.30 88888.00 2015-02-24 23:26:58.250 055 12512.90 164.88 54687.32 88888.00 2015-02-24 23:26:58.375 055 12512.92 164.90 54687.30 88888.00 2015-02-24 23:26:58.500 055 12512.90 164.90 54687.30 88888.00 2015-02-24 23:26:58.625 055 12512.88 164.88 54687.32 88888.00 2015-02-24 23:26:58.750 055 12512.92 164.88 54687.32 88888.00 2015-02-24 23:26:58.875 055 12512.92 164.88 54687.30 88888.00 2015-02-24 23:26:59.000 055 12512.92 164.88 54687.32 88888.00 2015-02-24 23:26:59.125 055 12512.90 164.90 54687.32 88888.00 2015-02-24 23:26:59.250 055 12512.83 164.88 54687.32 88888.00 2015-02-24 23:26:59.375 055 12512.85 164.88 54687.32 88888.00 2015-02-24 23:26:59.500 055 12512.88 164.93 54687.35 88888.00 2015-02-24 23:26:59.625 055 12512.83 164.90 54687.32 88888.00 2015-02-24 23:26:59.750 055 12512.85 164.90 54687.30 88888.00 2015-02-24 23:26:59.875 055 12512.85 164.90 54687.28 88888.00 2015-02-24 23:27:00.000 055 12512.88 164.93 54687.28 88888.00 2015-02-24 23:27:00.125 055 12512.88 164.93 54687.30 88888.00 2015-02-24 23:27:00.250 055 12512.83 164.90 54687.30 88888.00 2015-02-24 23:27:00.375 055 12512.85 164.90 54687.30 88888.00 2015-02-24 23:27:00.500 055 12512.85 164.90 54687.30 88888.00 2015-02-24 23:27:00.625 055 12512.92 164.90 54687.32 88888.00 2015-02-24 23:27:00.750 055 12512.90 164.93 54687.30 88888.00 2015-02-24 23:27:00.875 055 12512.83 164.90 54687.30 88888.00 2015-02-24 23:27:01.000 055 12512.80 164.93 54687.28 88888.00 2015-02-24 23:27:01.125 055 12512.85 164.90 54687.30 88888.00 2015-02-24 23:27:01.250 055 12512.85 164.90 54687.30 88888.00 2015-02-24 23:27:01.375 055 12512.88 164.90 54687.28 88888.00 2015-02-24 23:27:01.500 055 12512.90 164.93 54687.28 88888.00 2015-02-24 23:27:01.625 055 12512.95 164.95 54687.28 88888.00 2015-02-24 23:27:01.750 055 12512.95 164.97 54687.30 88888.00 2015-02-24 23:27:01.875 055 12512.88 164.95 54687.28 88888.00 2015-02-24 23:27:02.000 055 12512.85 164.90 54687.25 88888.00 2015-02-24 23:27:02.125 055 12512.85 164.90 54687.28 88888.00 2015-02-24 23:27:02.250 055 12512.88 164.90 54687.28 88888.00 2015-02-24 23:27:02.375 055 12512.88 164.93 54687.28 88888.00 2015-02-24 23:27:02.500 055 12512.88 164.95 54687.28 88888.00 2015-02-24 23:27:02.625 055 12512.95 164.95 54687.25 88888.00 2015-02-24 23:27:02.750 055 12512.98 164.97 54687.28 88888.00 2015-02-24 23:27:02.875 055 12512.88 164.93 54687.28 88888.00 2015-02-24 23:27:03.000 055 12512.83 164.90 54687.25 88888.00 2015-02-24 23:27:03.125 055 12512.88 164.93 54687.28 88888.00 2015-02-24 23:27:03.250 055 12512.90 164.93 54687.28 88888.00 2015-02-24 23:27:03.375 055 12512.90 164.90 54687.25 88888.00 2015-02-24 23:27:03.500 055 12512.92 164.90 54687.22 88888.00 2015-02-24 23:27:03.625 055 12512.92 164.93 54687.25 88888.00 2015-02-24 23:27:03.750 055 12512.98 164.95 54687.25 88888.00 2015-02-24 23:27:03.875 055 12512.95 164.95 54687.25 88888.00 2015-02-24 23:27:04.000 055 12512.92 164.93 54687.22 88888.00 2015-02-24 23:27:04.125 055 12512.92 164.93 54687.28 88888.00 2015-02-24 23:27:04.250 055 12512.92 164.93 54687.25 88888.00 2015-02-24 23:27:04.375 055 12512.98 164.93 54687.25 88888.00 2015-02-24 23:27:04.500 055 12513.05 164.93 54687.25 88888.00 2015-02-24 23:27:04.625 055 12513.08 164.95 54687.28 88888.00 2015-02-24 23:27:04.750 055 12513.02 164.95 54687.25 88888.00 2015-02-24 23:27:04.875 055 12513.00 164.95 54687.25 88888.00 2015-02-24 23:27:05.000 055 12513.00 164.95 54687.22 88888.00 2015-02-24 23:27:05.125 055 12512.98 164.95 54687.22 88888.00 2015-02-24 23:27:05.250 055 12513.00 164.95 54687.25 88888.00 2015-02-24 23:27:05.375 055 12513.02 164.93 54687.25 88888.00 2015-02-24 23:27:05.500 055 12513.00 164.90 54687.22 88888.00 2015-02-24 23:27:05.625 055 12513.00 164.90 54687.22 88888.00 2015-02-24 23:27:05.750 055 12512.98 164.93 54687.22 88888.00 2015-02-24 23:27:05.875 055 12513.02 164.93 54687.22 88888.00 2015-02-24 23:27:06.000 055 12513.10 164.95 54687.20 88888.00 2015-02-24 23:27:06.125 055 12513.17 164.93 54687.18 88888.00 2015-02-24 23:27:06.250 055 12513.10 164.88 54687.20 88888.00 2015-02-24 23:27:06.375 055 12513.05 164.90 54687.20 88888.00 2015-02-24 23:27:06.500 055 12513.10 164.90 54687.20 88888.00 2015-02-24 23:27:06.625 055 12513.10 164.88 54687.20 88888.00 2015-02-24 23:27:06.750 055 12513.15 164.93 54687.20 88888.00 2015-02-24 23:27:06.875 055 12513.17 164.95 54687.20 88888.00 2015-02-24 23:27:07.000 055 12513.15 164.93 54687.20 88888.00 2015-02-24 23:27:07.125 055 12513.08 164.90 54687.20 88888.00 2015-02-24 23:27:07.250 055 12513.08 164.88 54687.22 88888.00 2015-02-24 23:27:07.375 055 12513.12 164.88 54687.25 88888.00 2015-02-24 23:27:07.500 055 12513.15 164.88 54687.25 88888.00 2015-02-24 23:27:07.625 055 12513.15 164.85 54687.22 88888.00 2015-02-24 23:27:07.750 055 12513.17 164.88 54687.22 88888.00 2015-02-24 23:27:07.875 055 12513.20 164.85 54687.22 88888.00 2015-02-24 23:27:08.000 055 12513.12 164.85 54687.20 88888.00 2015-02-24 23:27:08.125 055 12513.10 164.88 54687.22 88888.00 2015-02-24 23:27:08.250 055 12513.12 164.85 54687.22 88888.00 2015-02-24 23:27:08.375 055 12513.20 164.88 54687.20 88888.00 2015-02-24 23:27:08.500 055 12513.17 164.90 54687.20 88888.00 2015-02-24 23:27:08.625 055 12513.10 164.90 54687.20 88888.00 2015-02-24 23:27:08.750 055 12513.10 164.85 54687.20 88888.00 2015-02-24 23:27:08.875 055 12513.12 164.88 54687.18 88888.00 2015-02-24 23:27:09.000 055 12513.15 164.88 54687.20 88888.00 2015-02-24 23:27:09.125 055 12513.17 164.88 54687.20 88888.00 2015-02-24 23:27:09.250 055 12513.12 164.85 54687.20 88888.00 2015-02-24 23:27:09.375 055 12513.15 164.85 54687.20 88888.00 2015-02-24 23:27:09.500 055 12513.12 164.88 54687.20 88888.00 2015-02-24 23:27:09.625 055 12513.10 164.85 54687.22 88888.00 2015-02-24 23:27:09.750 055 12513.12 164.85 54687.22 88888.00 2015-02-24 23:27:09.875 055 12513.17 164.88 54687.22 88888.00 2015-02-24 23:27:10.000 055 12513.15 164.88 54687.22 88888.00 2015-02-24 23:27:10.125 055 12513.15 164.85 54687.22 88888.00 2015-02-24 23:27:10.250 055 12513.12 164.82 54687.20 88888.00 2015-02-24 23:27:10.375 055 12513.17 164.85 54687.22 88888.00 2015-02-24 23:27:10.500 055 12513.12 164.85 54687.22 88888.00 2015-02-24 23:27:10.625 055 12513.10 164.85 54687.25 88888.00 2015-02-24 23:27:10.750 055 12513.12 164.88 54687.22 88888.00 2015-02-24 23:27:10.875 055 12513.12 164.85 54687.22 88888.00 2015-02-24 23:27:11.000 055 12513.12 164.85 54687.22 88888.00 2015-02-24 23:27:11.125 055 12513.10 164.80 54687.22 88888.00 2015-02-24 23:27:11.250 055 12513.10 164.85 54687.20 88888.00 2015-02-24 23:27:11.375 055 12513.08 164.85 54687.22 88888.00 2015-02-24 23:27:11.500 055 12513.08 164.82 54687.22 88888.00 2015-02-24 23:27:11.625 055 12513.10 164.82 54687.20 88888.00 2015-02-24 23:27:11.750 055 12513.10 164.82 54687.20 88888.00 2015-02-24 23:27:11.875 055 12513.10 164.82 54687.18 88888.00 2015-02-24 23:27:12.000 055 12513.10 164.85 54687.15 88888.00 2015-02-24 23:27:12.125 055 12513.08 164.85 54687.20 88888.00 2015-02-24 23:27:12.250 055 12513.05 164.85 54687.20 88888.00 2015-02-24 23:27:12.375 055 12513.12 164.85 54687.18 88888.00 2015-02-24 23:27:12.500 055 12513.17 164.85 54687.18 88888.00 2015-02-24 23:27:12.625 055 12513.12 164.82 54687.12 88888.00 2015-02-24 23:27:12.750 055 12513.05 164.85 54687.12 88888.00 2015-02-24 23:27:12.875 055 12513.10 164.85 54687.18 88888.00 2015-02-24 23:27:13.000 055 12513.17 164.82 54687.18 88888.00 2015-02-24 23:27:13.125 055 12513.20 164.82 54687.18 88888.00 2015-02-24 23:27:13.250 055 12513.10 164.85 54687.18 88888.00 2015-02-24 23:27:13.375 055 12513.10 164.85 54687.18 88888.00 2015-02-24 23:27:13.500 055 12513.05 164.88 54687.18 88888.00 2015-02-24 23:27:13.625 055 12513.05 164.90 54687.18 88888.00 2015-02-24 23:27:13.750 055 12513.05 164.90 54687.18 88888.00 2015-02-24 23:27:13.875 055 12513.10 164.88 54687.15 88888.00 2015-02-24 23:27:14.000 055 12513.08 164.88 54687.18 88888.00 2015-02-24 23:27:14.125 055 12513.05 164.90 54687.18 88888.00 2015-02-24 23:27:14.250 055 12513.00 164.85 54687.15 88888.00 2015-02-24 23:27:14.375 055 12513.02 164.88 54687.12 88888.00 2015-02-24 23:27:14.500 055 12513.08 164.88 54687.12 88888.00 2015-02-24 23:27:14.625 055 12513.10 164.88 54687.12 88888.00 2015-02-24 23:27:14.750 055 12513.12 164.88 54687.12 88888.00 2015-02-24 23:27:14.875 055 12513.10 164.85 54687.12 88888.00 2015-02-24 23:27:15.000 055 12513.10 164.90 54687.12 88888.00 2015-02-24 23:27:15.125 055 12513.12 164.88 54687.18 88888.00 2015-02-24 23:27:15.250 055 12513.17 164.90 54687.18 88888.00 2015-02-24 23:27:15.375 055 12513.25 164.90 54687.18 88888.00 2015-02-24 23:27:15.500 055 12513.25 164.90 54687.18 88888.00 2015-02-24 23:27:15.625 055 12513.25 164.93 54687.18 88888.00 2015-02-24 23:27:15.750 055 12513.23 164.93 54687.20 88888.00 2015-02-24 23:27:15.875 055 12513.15 164.95 54687.18 88888.00 2015-02-24 23:27:16.000 055 12513.12 164.95 54687.15 88888.00 2015-02-24 23:27:16.125 055 12513.10 164.95 54687.15 88888.00 2015-02-24 23:27:16.250 055 12513.08 164.93 54687.20 88888.00 2015-02-24 23:27:16.375 055 12513.12 164.95 54687.20 88888.00 2015-02-24 23:27:16.500 055 12513.10 164.93 54687.18 88888.00 2015-02-24 23:27:16.625 055 12513.10 164.90 54687.15 88888.00 2015-02-24 23:27:16.750 055 12513.08 164.95 54687.15 88888.00 2015-02-24 23:27:16.875 055 12513.08 164.95 54687.18 88888.00 2015-02-24 23:27:17.000 055 12513.05 165.00 54687.12 88888.00 2015-02-24 23:27:17.125 055 12513.10 165.00 54687.12 88888.00 2015-02-24 23:27:17.250 055 12513.15 165.00 54687.15 88888.00 2015-02-24 23:27:17.375 055 12513.17 165.03 54687.15 88888.00 2015-02-24 23:27:17.500 055 12513.17 165.00 54687.12 88888.00 2015-02-24 23:27:17.625 055 12513.20 164.97 54687.10 88888.00 2015-02-24 23:27:17.750 055 12513.20 164.97 54687.10 88888.00 2015-02-24 23:27:17.875 055 12513.20 165.05 54687.12 88888.00 2015-02-24 23:27:18.000 055 12513.23 165.07 54687.12 88888.00 2015-02-24 23:27:18.125 055 12513.23 165.05 54687.10 88888.00 2015-02-24 23:27:18.250 055 12513.15 165.05 54687.10 88888.00 2015-02-24 23:27:18.375 055 12513.15 165.03 54687.07 88888.00 2015-02-24 23:27:18.500 055 12513.15 165.07 54687.10 88888.00 2015-02-24 23:27:18.625 055 12513.15 165.10 54687.10 88888.00 2015-02-24 23:27:18.750 055 12513.17 165.12 54687.10 88888.00 2015-02-24 23:27:18.875 055 12513.23 165.18 54687.12 88888.00 2015-02-24 23:27:19.000 055 12513.27 165.18 54687.10 88888.00 2015-02-24 23:27:19.125 055 12513.27 165.15 54687.10 88888.00 2015-02-24 23:27:19.250 055 12513.27 165.15 54687.07 88888.00 2015-02-24 23:27:19.375 055 12513.30 165.18 54687.07 88888.00 2015-02-24 23:27:19.500 055 12513.33 165.18 54687.07 88888.00 2015-02-24 23:27:19.625 055 12513.30 165.20 54687.07 88888.00 2015-02-24 23:27:19.750 055 12513.27 165.22 54687.05 88888.00 2015-02-24 23:27:19.875 055 12513.33 165.25 54687.07 88888.00 2015-02-24 23:27:20.000 055 12513.33 165.25 54687.05 88888.00 2015-02-24 23:27:20.125 055 12513.33 165.20 54687.07 88888.00 2015-02-24 23:27:20.250 055 12513.35 165.22 54687.10 88888.00 2015-02-24 23:27:20.375 055 12513.40 165.22 54687.10 88888.00 2015-02-24 23:27:20.500 055 12513.38 165.22 54687.05 88888.00 2015-02-24 23:27:20.625 055 12513.30 165.22 54687.03 88888.00 2015-02-24 23:27:20.750 055 12513.27 165.25 54687.05 88888.00 2015-02-24 23:27:20.875 055 12513.30 165.25 54687.05 88888.00 2015-02-24 23:27:21.000 055 12513.27 165.25 54687.03 88888.00 2015-02-24 23:27:21.125 055 12513.25 165.28 54687.03 88888.00 2015-02-24 23:27:21.250 055 12513.27 165.28 54687.03 88888.00 2015-02-24 23:27:21.375 055 12513.25 165.28 54687.03 88888.00 2015-02-24 23:27:21.500 055 12513.27 165.30 54687.03 88888.00 2015-02-24 23:27:21.625 055 12513.33 165.32 54687.03 88888.00 2015-02-24 23:27:21.750 055 12513.27 165.38 54687.03 88888.00 2015-02-24 23:27:21.875 055 12513.23 165.40 54687.05 88888.00 2015-02-24 23:27:22.000 055 12513.27 165.40 54687.03 88888.00 2015-02-24 23:27:22.125 055 12513.25 165.40 54687.00 88888.00 2015-02-24 23:27:22.250 055 12513.17 165.38 54687.00 88888.00 2015-02-24 23:27:22.375 055 12513.20 165.40 54687.00 88888.00 2015-02-24 23:27:22.500 055 12513.27 165.40 54687.03 88888.00 2015-02-24 23:27:22.625 055 12513.27 165.43 54687.03 88888.00 2015-02-24 23:27:22.750 055 12513.25 165.45 54687.00 88888.00 2015-02-24 23:27:22.875 055 12513.25 165.45 54687.03 88888.00 2015-02-24 23:27:23.000 055 12513.27 165.45 54687.00 88888.00 2015-02-24 23:27:23.125 055 12513.35 165.43 54687.03 88888.00 2015-02-24 23:27:23.250 055 12513.38 165.45 54687.00 88888.00 2015-02-24 23:27:23.375 055 12513.35 165.47 54686.97 88888.00 2015-02-24 23:27:23.500 055 12513.23 165.43 54686.95 88888.00 2015-02-24 23:27:23.625 055 12513.25 165.45 54687.00 88888.00 2015-02-24 23:27:23.750 055 12513.30 165.45 54686.97 88888.00 2015-02-24 23:27:23.875 055 12513.27 165.45 54686.97 88888.00 2015-02-24 23:27:24.000 055 12513.30 165.47 54686.97 88888.00 2015-02-24 23:27:24.125 055 12513.27 165.47 54687.00 88888.00 2015-02-24 23:27:24.250 055 12513.20 165.50 54687.00 88888.00 2015-02-24 23:27:24.375 055 12513.23 165.53 54687.00 88888.00 2015-02-24 23:27:24.500 055 12513.30 165.55 54686.97 88888.00 2015-02-24 23:27:24.625 055 12513.27 165.53 54687.00 88888.00 2015-02-24 23:27:24.750 055 12513.23 165.53 54687.03 88888.00 2015-02-24 23:27:24.875 055 12513.25 165.55 54687.00 88888.00 2015-02-24 23:27:25.000 055 12513.33 165.57 54686.97 88888.00 2015-02-24 23:27:25.125 055 12513.35 165.55 54687.00 88888.00 2015-02-24 23:27:25.250 055 12513.30 165.53 54686.97 88888.00 2015-02-24 23:27:25.375 055 12513.27 165.55 54686.95 88888.00 2015-02-24 23:27:25.500 055 12513.25 165.55 54686.95 88888.00 2015-02-24 23:27:25.625 055 12513.23 165.55 54686.95 88888.00 2015-02-24 23:27:25.750 055 12513.23 165.57 54686.95 88888.00 2015-02-24 23:27:25.875 055 12513.20 165.57 54686.95 88888.00 2015-02-24 23:27:26.000 055 12513.17 165.55 54686.93 88888.00 2015-02-24 23:27:26.125 055 12513.17 165.55 54686.95 88888.00 2015-02-24 23:27:26.250 055 12513.17 165.57 54686.97 88888.00 2015-02-24 23:27:26.375 055 12513.27 165.60 54687.00 88888.00 2015-02-24 23:27:26.500 055 12513.27 165.57 54687.00 88888.00 2015-02-24 23:27:26.625 055 12513.25 165.60 54686.97 88888.00 2015-02-24 23:27:26.750 055 12513.23 165.60 54686.97 88888.00 2015-02-24 23:27:26.875 055 12513.25 165.55 54686.97 88888.00 2015-02-24 23:27:27.000 055 12513.25 165.57 54686.97 88888.00 2015-02-24 23:27:27.125 055 12513.17 165.60 54687.00 88888.00 2015-02-24 23:27:27.250 055 12513.17 165.57 54687.00 88888.00 2015-02-24 23:27:27.375 055 12513.17 165.57 54686.97 88888.00 2015-02-24 23:27:27.500 055 12513.23 165.57 54686.97 88888.00 2015-02-24 23:27:27.625 055 12513.25 165.60 54686.97 88888.00 2015-02-24 23:27:27.750 055 12513.17 165.57 54686.97 88888.00 2015-02-24 23:27:27.875 055 12513.15 165.57 54686.97 88888.00 2015-02-24 23:27:28.000 055 12513.12 165.55 54686.95 88888.00 2015-02-24 23:27:28.125 055 12513.15 165.57 54686.97 88888.00 2015-02-24 23:27:28.250 055 12513.15 165.57 54687.00 88888.00 2015-02-24 23:27:28.375 055 12513.23 165.62 54687.00 88888.00 2015-02-24 23:27:28.500 055 12513.20 165.60 54686.97 88888.00 2015-02-24 23:27:28.625 055 12513.15 165.57 54687.00 88888.00 2015-02-24 23:27:28.750 055 12513.15 165.60 54687.03 88888.00 2015-02-24 23:27:28.875 055 12513.15 165.62 54687.05 88888.00 2015-02-24 23:27:29.000 055 12513.15 165.57 54687.03 88888.00 2015-02-24 23:27:29.125 055 12513.20 165.55 54687.03 88888.00 2015-02-24 23:27:29.250 055 12513.20 165.53 54687.05 88888.00 2015-02-24 23:27:29.375 055 12513.20 165.55 54687.05 88888.00 2015-02-24 23:27:29.500 055 12513.15 165.55 54687.03 88888.00 2015-02-24 23:27:29.625 055 12513.12 165.57 54687.03 88888.00 2015-02-24 23:27:29.750 055 12513.12 165.57 54687.05 88888.00 2015-02-24 23:27:29.875 055 12513.17 165.57 54687.03 88888.00 2015-02-24 23:27:30.000 055 12513.23 165.55 54687.00 88888.00 2015-02-24 23:27:30.125 055 12513.20 165.55 54687.03 88888.00 2015-02-24 23:27:30.250 055 12513.17 165.55 54687.05 88888.00 2015-02-24 23:27:30.375 055 12513.12 165.55 54687.03 88888.00 2015-02-24 23:27:30.500 055 12513.17 165.50 54687.03 88888.00 2015-02-24 23:27:30.625 055 12513.25 165.50 54687.05 88888.00 2015-02-24 23:27:30.750 055 12513.27 165.50 54687.05 88888.00 2015-02-24 23:27:30.875 055 12513.23 165.50 54687.05 88888.00 2015-02-24 23:27:31.000 055 12513.20 165.53 54687.03 88888.00 2015-02-24 23:27:31.125 055 12513.23 165.50 54687.05 88888.00 2015-02-24 23:27:31.250 055 12513.20 165.47 54687.03 88888.00 2015-02-24 23:27:31.375 055 12513.23 165.50 54686.97 88888.00 2015-02-24 23:27:31.500 055 12513.25 165.50 54687.03 88888.00 2015-02-24 23:27:31.625 055 12513.25 165.50 54687.00 88888.00 2015-02-24 23:27:31.750 055 12513.20 165.47 54687.00 88888.00 2015-02-24 23:27:31.875 055 12513.20 165.47 54687.03 88888.00 2015-02-24 23:27:32.000 055 12513.20 165.50 54687.05 88888.00 2015-02-24 23:27:32.125 055 12513.25 165.47 54687.05 88888.00 2015-02-24 23:27:32.250 055 12513.20 165.43 54687.05 88888.00 2015-02-24 23:27:32.375 055 12513.25 165.45 54687.03 88888.00 2015-02-24 23:27:32.500 055 12513.25 165.45 54687.03 88888.00 2015-02-24 23:27:32.625 055 12513.27 165.43 54687.05 88888.00 2015-02-24 23:27:32.750 055 12513.30 165.40 54687.03 88888.00 2015-02-24 23:27:32.875 055 12513.30 165.40 54687.00 88888.00 2015-02-24 23:27:33.000 055 12513.25 165.38 54687.00 88888.00 2015-02-24 23:27:33.125 055 12513.27 165.35 54687.03 88888.00 2015-02-24 23:27:33.250 055 12513.38 165.38 54687.07 88888.00 2015-02-24 23:27:33.375 055 12513.38 165.38 54687.05 88888.00 2015-02-24 23:27:33.500 055 12513.35 165.40 54687.05 88888.00 2015-02-24 23:27:33.625 055 12513.30 165.40 54687.05 88888.00 2015-02-24 23:27:33.750 055 12513.23 165.40 54687.05 88888.00 2015-02-24 23:27:33.875 055 12513.17 165.38 54687.03 88888.00 2015-02-24 23:27:34.000 055 12513.17 165.38 54687.05 88888.00 2015-02-24 23:27:34.125 055 12513.20 165.38 54687.07 88888.00 2015-02-24 23:27:34.250 055 12513.17 165.35 54687.07 88888.00 2015-02-24 23:27:34.375 055 12513.15 165.35 54687.05 88888.00 2015-02-24 23:27:34.500 055 12513.15 165.38 54687.03 88888.00 2015-02-24 23:27:34.625 055 12513.10 165.35 54687.03 88888.00 2015-02-24 23:27:34.750 055 12513.08 165.32 54687.03 88888.00 2015-02-24 23:27:34.875 055 12513.10 165.32 54687.05 88888.00 2015-02-24 23:27:35.000 055 12513.17 165.32 54687.05 88888.00 2015-02-24 23:27:35.125 055 12513.15 165.35 54687.05 88888.00 2015-02-24 23:27:35.250 055 12513.10 165.32 54687.07 88888.00 2015-02-24 23:27:35.375 055 12513.08 165.30 54687.07 88888.00 2015-02-24 23:27:35.500 055 12513.00 165.32 54687.07 88888.00 2015-02-24 23:27:35.625 055 12513.00 165.32 54687.07 88888.00 2015-02-24 23:27:35.750 055 12513.02 165.32 54687.05 88888.00 2015-02-24 23:27:35.875 055 12513.10 165.32 54687.07 88888.00 2015-02-24 23:27:36.000 055 12513.02 165.32 54687.07 88888.00 2015-02-24 23:27:36.125 055 12512.98 165.32 54687.10 88888.00 2015-02-24 23:27:36.250 055 12512.98 165.32 54687.10 88888.00 2015-02-24 23:27:36.375 055 12513.02 165.30 54687.07 88888.00 2015-02-24 23:27:36.500 055 12513.00 165.35 54687.10 88888.00 2015-02-24 23:27:36.625 055 12513.00 165.35 54687.10 88888.00 2015-02-24 23:27:36.750 055 12512.95 165.30 54687.07 88888.00 2015-02-24 23:27:36.875 055 12512.95 165.30 54687.05 88888.00 2015-02-24 23:27:37.000 055 12512.95 165.32 54687.10 88888.00 2015-02-24 23:27:37.125 055 12512.98 165.35 54687.10 88888.00 2015-02-24 23:27:37.250 055 12513.02 165.35 54687.10 88888.00 2015-02-24 23:27:37.375 055 12513.02 165.35 54687.10 88888.00 2015-02-24 23:27:37.500 055 12512.95 165.32 54687.07 88888.00 2015-02-24 23:27:37.625 055 12512.95 165.35 54687.07 88888.00 2015-02-24 23:27:37.750 055 12512.92 165.38 54687.12 88888.00 2015-02-24 23:27:37.875 055 12512.90 165.35 54687.12 88888.00 2015-02-24 23:27:38.000 055 12512.88 165.32 54687.07 88888.00 2015-02-24 23:27:38.125 055 12512.85 165.38 54687.10 88888.00 2015-02-24 23:27:38.250 055 12512.88 165.38 54687.12 88888.00 2015-02-24 23:27:38.375 055 12512.98 165.43 54687.12 88888.00 2015-02-24 23:27:38.500 055 12513.05 165.45 54687.12 88888.00 2015-02-24 23:27:38.625 055 12513.00 165.43 54687.12 88888.00 2015-02-24 23:27:38.750 055 12513.00 165.45 54687.12 88888.00 2015-02-24 23:27:38.875 055 12513.00 165.45 54687.07 88888.00 2015-02-24 23:27:39.000 055 12512.90 165.43 54687.07 88888.00 2015-02-24 23:27:39.125 055 12512.90 165.45 54687.10 88888.00 2015-02-24 23:27:39.250 055 12512.88 165.40 54687.10 88888.00 2015-02-24 23:27:39.375 055 12512.85 165.40 54687.10 88888.00 2015-02-24 23:27:39.500 055 12512.85 165.43 54687.10 88888.00 2015-02-24 23:27:39.625 055 12512.83 165.45 54687.12 88888.00 2015-02-24 23:27:39.750 055 12512.80 165.45 54687.15 88888.00 2015-02-24 23:27:39.875 055 12512.80 165.45 54687.12 88888.00 2015-02-24 23:27:40.000 055 12512.75 165.45 54687.12 88888.00 2015-02-24 23:27:40.125 055 12512.73 165.50 54687.12 88888.00 2015-02-24 23:27:40.250 055 12512.75 165.50 54687.15 88888.00 2015-02-24 23:27:40.375 055 12512.80 165.53 54687.15 88888.00 2015-02-24 23:27:40.500 055 12512.75 165.53 54687.15 88888.00 2015-02-24 23:27:40.625 055 12512.67 165.53 54687.15 88888.00 2015-02-24 23:27:40.750 055 12512.67 165.53 54687.15 88888.00 2015-02-24 23:27:40.875 055 12512.70 165.53 54687.18 88888.00 2015-02-24 23:27:41.000 055 12512.73 165.53 54687.15 88888.00 2015-02-24 23:27:41.125 055 12512.70 165.50 54687.12 88888.00 2015-02-24 23:27:41.250 055 12512.67 165.47 54687.12 88888.00 2015-02-24 23:27:41.375 055 12512.60 165.50 54687.10 88888.00 2015-02-24 23:27:41.500 055 12512.60 165.55 54687.12 88888.00 2015-02-24 23:27:41.625 055 12512.60 165.55 54687.12 88888.00 2015-02-24 23:27:41.750 055 12512.70 165.55 54687.15 88888.00 2015-02-24 23:27:41.875 055 12512.67 165.55 54687.18 88888.00 2015-02-24 23:27:42.000 055 12512.58 165.57 54687.15 88888.00 2015-02-24 23:27:42.125 055 12512.58 165.57 54687.15 88888.00 2015-02-24 23:27:42.250 055 12512.55 165.57 54687.15 88888.00 2015-02-24 23:27:42.375 055 12512.58 165.57 54687.12 88888.00 2015-02-24 23:27:42.500 055 12512.58 165.57 54687.12 88888.00 2015-02-24 23:27:42.625 055 12512.58 165.60 54687.18 88888.00 2015-02-24 23:27:42.750 055 12512.60 165.60 54687.18 88888.00 2015-02-24 23:27:42.875 055 12512.55 165.60 54687.18 88888.00 2015-02-24 23:27:43.000 055 12512.52 165.57 54687.15 88888.00 2015-02-24 23:27:43.125 055 12512.45 165.57 54687.15 88888.00 2015-02-24 23:27:43.250 055 12512.48 165.57 54687.18 88888.00 2015-02-24 23:27:43.375 055 12512.55 165.62 54687.15 88888.00 2015-02-24 23:27:43.500 055 12512.52 165.62 54687.18 88888.00 2015-02-24 23:27:43.625 055 12512.48 165.62 54687.15 88888.00 2015-02-24 23:27:43.750 055 12512.50 165.62 54687.18 88888.00 2015-02-24 23:27:43.875 055 12512.45 165.62 54687.15 88888.00 2015-02-24 23:27:44.000 055 12512.38 165.60 54687.12 88888.00 2015-02-24 23:27:44.125 055 12512.30 165.60 54687.15 88888.00 2015-02-24 23:27:44.250 055 12512.30 165.62 54687.15 88888.00 2015-02-24 23:27:44.375 055 12512.33 165.68 54687.18 88888.00 2015-02-24 23:27:44.500 055 12512.27 165.65 54687.18 88888.00 2015-02-24 23:27:44.625 055 12512.25 165.68 54687.15 88888.00 2015-02-24 23:27:44.750 055 12512.23 165.65 54687.15 88888.00 2015-02-24 23:27:44.875 055 12512.25 165.65 54687.18 88888.00 2015-02-24 23:27:45.000 055 12512.30 165.65 54687.18 88888.00 2015-02-24 23:27:45.125 055 12512.33 165.62 54687.15 88888.00 2015-02-24 23:27:45.250 055 12512.27 165.65 54687.18 88888.00 2015-02-24 23:27:45.375 055 12512.30 165.68 54687.18 88888.00 2015-02-24 23:27:45.500 055 12512.35 165.65 54687.18 88888.00 2015-02-24 23:27:45.625 055 12512.38 165.62 54687.18 88888.00 2015-02-24 23:27:45.750 055 12512.35 165.62 54687.18 88888.00 2015-02-24 23:27:45.875 055 12512.30 165.65 54687.18 88888.00 2015-02-24 23:27:46.000 055 12512.27 165.62 54687.15 88888.00 2015-02-24 23:27:46.125 055 12512.30 165.62 54687.15 88888.00 2015-02-24 23:27:46.250 055 12512.33 165.62 54687.20 88888.00 2015-02-24 23:27:46.375 055 12512.33 165.68 54687.20 88888.00 2015-02-24 23:27:46.500 055 12512.30 165.65 54687.20 88888.00 2015-02-24 23:27:46.625 055 12512.25 165.62 54687.18 88888.00 2015-02-24 23:27:46.750 055 12512.20 165.62 54687.15 88888.00 2015-02-24 23:27:46.875 055 12512.25 165.62 54687.18 88888.00 2015-02-24 23:27:47.000 055 12512.25 165.62 54687.15 88888.00 2015-02-24 23:27:47.125 055 12512.27 165.65 54687.15 88888.00 2015-02-24 23:27:47.250 055 12512.25 165.65 54687.15 88888.00 2015-02-24 23:27:47.375 055 12512.25 165.62 54687.18 88888.00 2015-02-24 23:27:47.500 055 12512.20 165.62 54687.18 88888.00 2015-02-24 23:27:47.625 055 12512.20 165.60 54687.18 88888.00 2015-02-24 23:27:47.750 055 12512.25 165.62 54687.18 88888.00 2015-02-24 23:27:47.875 055 12512.27 165.65 54687.18 88888.00 2015-02-24 23:27:48.000 055 12512.33 165.62 54687.18 88888.00 2015-02-24 23:27:48.125 055 12512.30 165.60 54687.18 88888.00 2015-02-24 23:27:48.250 055 12512.30 165.57 54687.15 88888.00 2015-02-24 23:27:48.375 055 12512.30 165.62 54687.15 88888.00 2015-02-24 23:27:48.500 055 12512.27 165.62 54687.15 88888.00 2015-02-24 23:27:48.625 055 12512.27 165.62 54687.18 88888.00 2015-02-24 23:27:48.750 055 12512.30 165.65 54687.18 88888.00 2015-02-24 23:27:48.875 055 12512.30 165.65 54687.20 88888.00 2015-02-24 23:27:49.000 055 12512.30 165.65 54687.20 88888.00 2015-02-24 23:27:49.125 055 12512.25 165.62 54687.20 88888.00 2015-02-24 23:27:49.250 055 12512.20 165.60 54687.18 88888.00 2015-02-24 23:27:49.375 055 12512.20 165.60 54687.18 88888.00 2015-02-24 23:27:49.500 055 12512.20 165.57 54687.18 88888.00 2015-02-24 23:27:49.625 055 12512.25 165.60 54687.18 88888.00 2015-02-24 23:27:49.750 055 12512.27 165.57 54687.18 88888.00 2015-02-24 23:27:49.875 055 12512.33 165.60 54687.18 88888.00 2015-02-24 23:27:50.000 055 12512.33 165.57 54687.18 88888.00 2015-02-24 23:27:50.125 055 12512.33 165.60 54687.15 88888.00 2015-02-24 23:27:50.250 055 12512.27 165.57 54687.12 88888.00 2015-02-24 23:27:50.375 055 12512.30 165.57 54687.15 88888.00 2015-02-24 23:27:50.500 055 12512.27 165.57 54687.15 88888.00 2015-02-24 23:27:50.625 055 12512.23 165.55 54687.12 88888.00 2015-02-24 23:27:50.750 055 12512.25 165.55 54687.18 88888.00 2015-02-24 23:27:50.875 055 12512.30 165.57 54687.18 88888.00 2015-02-24 23:27:51.000 055 12512.33 165.55 54687.15 88888.00 2015-02-24 23:27:51.125 055 12512.30 165.50 54687.12 88888.00 2015-02-24 23:27:51.250 055 12512.25 165.50 54687.12 88888.00 2015-02-24 23:27:51.375 055 12512.33 165.53 54687.18 88888.00 2015-02-24 23:27:51.500 055 12512.27 165.55 54687.18 88888.00 2015-02-24 23:27:51.625 055 12512.27 165.53 54687.12 88888.00 2015-02-24 23:27:51.750 055 12512.33 165.53 54687.12 88888.00 2015-02-24 23:27:51.875 055 12512.35 165.53 54687.12 88888.00 2015-02-24 23:27:52.000 055 12512.38 165.53 54687.15 88888.00 2015-02-24 23:27:52.125 055 12512.38 165.50 54687.15 88888.00 2015-02-24 23:27:52.250 055 12512.38 165.45 54687.15 88888.00 2015-02-24 23:27:52.375 055 12512.40 165.50 54687.15 88888.00 2015-02-24 23:27:52.500 055 12512.40 165.53 54687.18 88888.00 2015-02-24 23:27:52.625 055 12512.38 165.53 54687.18 88888.00 2015-02-24 23:27:52.750 055 12512.42 165.53 54687.15 88888.00 2015-02-24 23:27:52.875 055 12512.40 165.53 54687.15 88888.00 2015-02-24 23:27:53.000 055 12512.38 165.50 54687.12 88888.00 2015-02-24 23:27:53.125 055 12512.35 165.50 54687.15 88888.00 2015-02-24 23:27:53.250 055 12512.33 165.50 54687.15 88888.00 2015-02-24 23:27:53.375 055 12512.30 165.50 54687.15 88888.00 2015-02-24 23:27:53.500 055 12512.38 165.50 54687.15 88888.00 2015-02-24 23:27:53.625 055 12512.38 165.47 54687.12 88888.00 2015-02-24 23:27:53.750 055 12512.33 165.50 54687.18 88888.00 2015-02-24 23:27:53.875 055 12512.30 165.50 54687.18 88888.00 2015-02-24 23:27:54.000 055 12512.33 165.47 54687.15 88888.00 2015-02-24 23:27:54.125 055 12512.30 165.45 54687.15 88888.00 2015-02-24 23:27:54.250 055 12512.30 165.43 54687.15 88888.00 2015-02-24 23:27:54.375 055 12512.33 165.45 54687.15 88888.00 2015-02-24 23:27:54.500 055 12512.25 165.43 54687.15 88888.00 2015-02-24 23:27:54.625 055 12512.33 165.43 54687.15 88888.00 2015-02-24 23:27:54.750 055 12512.40 165.43 54687.12 88888.00 2015-02-24 23:27:54.875 055 12512.38 165.43 54687.15 88888.00 2015-02-24 23:27:55.000 055 12512.35 165.45 54687.15 88888.00 2015-02-24 23:27:55.125 055 12512.35 165.45 54687.12 88888.00 2015-02-24 23:27:55.250 055 12512.35 165.43 54687.12 88888.00 2015-02-24 23:27:55.375 055 12512.38 165.47 54687.12 88888.00 2015-02-24 23:27:55.500 055 12512.38 165.45 54687.12 88888.00 2015-02-24 23:27:55.625 055 12512.35 165.43 54687.10 88888.00 2015-02-24 23:27:55.750 055 12512.38 165.45 54687.12 88888.00 2015-02-24 23:27:55.875 055 12512.45 165.45 54687.12 88888.00 2015-02-24 23:27:56.000 055 12512.48 165.47 54687.15 88888.00 2015-02-24 23:27:56.125 055 12512.48 165.47 54687.18 88888.00 2015-02-24 23:27:56.250 055 12512.42 165.43 54687.18 88888.00 2015-02-24 23:27:56.375 055 12512.40 165.43 54687.18 88888.00 2015-02-24 23:27:56.500 055 12512.40 165.45 54687.15 88888.00 2015-02-24 23:27:56.625 055 12512.35 165.43 54687.12 88888.00 2015-02-24 23:27:56.750 055 12512.35 165.43 54687.10 88888.00 2015-02-24 23:27:56.875 055 12512.40 165.43 54687.15 88888.00 2015-02-24 23:27:57.000 055 12512.42 165.45 54687.12 88888.00 2015-02-24 23:27:57.125 055 12512.42 165.45 54687.12 88888.00 2015-02-24 23:27:57.250 055 12512.38 165.40 54687.12 88888.00 2015-02-24 23:27:57.375 055 12512.40 165.43 54687.15 88888.00 2015-02-24 23:27:57.500 055 12512.40 165.40 54687.15 88888.00 2015-02-24 23:27:57.625 055 12512.38 165.45 54687.18 88888.00 2015-02-24 23:27:57.750 055 12512.42 165.47 54687.18 88888.00 2015-02-24 23:27:57.875 055 12512.52 165.45 54687.18 88888.00 2015-02-24 23:27:58.000 055 12512.52 165.43 54687.15 88888.00 2015-02-24 23:27:58.125 055 12512.52 165.43 54687.15 88888.00 2015-02-24 23:27:58.250 055 12512.48 165.40 54687.12 88888.00 2015-02-24 23:27:58.375 055 12512.38 165.43 54687.12 88888.00 2015-02-24 23:27:58.500 055 12512.42 165.45 54687.15 88888.00 2015-02-24 23:27:58.625 055 12512.50 165.45 54687.12 88888.00 2015-02-24 23:27:58.750 055 12512.48 165.38 54687.10 88888.00 2015-02-24 23:27:58.875 055 12512.42 165.43 54687.12 88888.00 2015-02-24 23:27:59.000 055 12512.42 165.43 54687.12 88888.00 2015-02-24 23:27:59.125 055 12512.38 165.43 54687.12 88888.00 2015-02-24 23:27:59.250 055 12512.35 165.45 54687.12 88888.00 2015-02-24 23:27:59.375 055 12512.40 165.47 54687.12 88888.00 2015-02-24 23:27:59.500 055 12512.40 165.47 54687.12 88888.00 2015-02-24 23:27:59.625 055 12512.38 165.45 54687.10 88888.00 2015-02-24 23:27:59.750 055 12512.38 165.45 54687.10 88888.00 2015-02-24 23:27:59.875 055 12512.40 165.50 54687.15 88888.00 2015-02-24 23:28:00.000 055 12512.42 165.53 54687.12 88888.00 2015-02-24 23:28:00.125 055 12512.40 165.50 54687.12 88888.00 2015-02-24 23:28:00.250 055 12512.33 165.47 54687.12 88888.00 2015-02-24 23:28:00.375 055 12512.33 165.50 54687.12 88888.00 2015-02-24 23:28:00.500 055 12512.35 165.53 54687.15 88888.00 2015-02-24 23:28:00.625 055 12512.42 165.53 54687.15 88888.00 2015-02-24 23:28:00.750 055 12512.45 165.55 54687.12 88888.00 2015-02-24 23:28:00.875 055 12512.48 165.53 54687.12 88888.00 2015-02-24 23:28:01.000 055 12512.45 165.55 54687.12 88888.00 2015-02-24 23:28:01.125 055 12512.42 165.55 54687.12 88888.00 2015-02-24 23:28:01.250 055 12512.40 165.53 54687.12 88888.00 2015-02-24 23:28:01.375 055 12512.33 165.53 54687.10 88888.00 2015-02-24 23:28:01.500 055 12512.25 165.53 54687.12 88888.00 2015-02-24 23:28:01.625 055 12512.30 165.55 54687.12 88888.00 2015-02-24 23:28:01.750 055 12512.33 165.60 54687.12 88888.00 2015-02-24 23:28:01.875 055 12512.30 165.55 54687.15 88888.00 2015-02-24 23:28:02.000 055 12512.35 165.55 54687.12 88888.00 2015-02-24 23:28:02.125 055 12512.38 165.57 54687.12 88888.00 2015-02-24 23:28:02.250 055 12512.30 165.57 54687.10 88888.00 2015-02-24 23:28:02.375 055 12512.27 165.60 54687.10 88888.00 2015-02-24 23:28:02.500 055 12512.27 165.57 54687.07 88888.00 2015-02-24 23:28:02.625 055 12512.25 165.60 54687.07 88888.00 2015-02-24 23:28:02.750 055 12512.15 165.57 54687.05 88888.00 2015-02-24 23:28:02.875 055 12512.12 165.60 54687.07 88888.00 2015-02-24 23:28:03.000 055 12512.20 165.62 54687.07 88888.00 2015-02-24 23:28:03.125 055 12512.17 165.62 54687.12 88888.00 2015-02-24 23:28:03.250 055 12512.15 165.62 54687.12 88888.00 2015-02-24 23:28:03.375 055 12512.12 165.62 54687.12 88888.00 2015-02-24 23:28:03.500 055 12512.15 165.68 54687.12 88888.00 2015-02-24 23:28:03.625 055 12512.12 165.68 54687.12 88888.00 2015-02-24 23:28:03.750 055 12512.10 165.65 54687.12 88888.00 2015-02-24 23:28:03.875 055 12512.08 165.72 54687.10 88888.00 2015-02-24 23:28:04.000 055 12512.05 165.70 54687.10 88888.00 2015-02-24 23:28:04.125 055 12512.08 165.75 54687.12 88888.00 2015-02-24 23:28:04.250 055 12512.05 165.72 54687.10 88888.00 2015-02-24 23:28:04.375 055 12512.12 165.72 54687.10 88888.00 2015-02-24 23:28:04.500 055 12512.17 165.72 54687.10 88888.00 2015-02-24 23:28:04.625 055 12512.12 165.78 54687.12 88888.00 2015-02-24 23:28:04.750 055 12512.10 165.78 54687.12 88888.00 2015-02-24 23:28:04.875 055 12512.10 165.82 54687.15 88888.00 2015-02-24 23:28:05.000 055 12512.10 165.85 54687.12 88888.00 2015-02-24 23:28:05.125 055 12512.02 165.82 54687.10 88888.00 2015-02-24 23:28:05.250 055 12512.00 165.80 54687.10 88888.00 2015-02-24 23:28:05.375 055 12511.95 165.85 54687.10 88888.00 2015-02-24 23:28:05.500 055 12511.98 165.85 54687.10 88888.00 2015-02-24 23:28:05.625 055 12512.00 165.85 54687.07 88888.00 2015-02-24 23:28:05.750 055 12512.05 165.88 54687.10 88888.00 2015-02-24 23:28:05.875 055 12512.02 165.90 54687.10 88888.00 2015-02-24 23:28:06.000 055 12511.98 165.88 54687.07 88888.00 2015-02-24 23:28:06.125 055 12511.95 165.88 54687.07 88888.00 2015-02-24 23:28:06.250 055 12511.90 165.88 54687.10 88888.00 2015-02-24 23:28:06.375 055 12511.95 165.95 54687.10 88888.00 2015-02-24 23:28:06.500 055 12512.00 165.93 54687.10 88888.00 2015-02-24 23:28:06.625 055 12512.00 165.95 54687.10 88888.00 2015-02-24 23:28:06.750 055 12512.02 165.97 54687.12 88888.00 2015-02-24 23:28:06.875 055 12512.05 165.97 54687.10 88888.00 2015-02-24 23:28:07.000 055 12512.05 166.00 54687.07 88888.00 2015-02-24 23:28:07.125 055 12512.00 166.00 54687.10 88888.00 2015-02-24 23:28:07.250 055 12511.92 166.03 54687.12 88888.00 2015-02-24 23:28:07.375 055 12511.95 166.03 54687.10 88888.00 2015-02-24 23:28:07.500 055 12511.88 165.97 54687.07 88888.00 2015-02-24 23:28:07.625 055 12511.85 165.95 54687.07 88888.00 2015-02-24 23:28:07.750 055 12511.90 166.00 54687.07 88888.00 2015-02-24 23:28:07.875 055 12511.90 166.00 54687.10 88888.00 2015-02-24 23:28:08.000 055 12511.90 165.97 54687.10 88888.00 2015-02-24 23:28:08.125 055 12511.92 166.00 54687.10 88888.00 2015-02-24 23:28:08.250 055 12511.85 166.00 54687.05 88888.00 2015-02-24 23:28:08.375 055 12511.88 166.00 54687.03 88888.00 2015-02-24 23:28:08.500 055 12511.95 166.05 54687.03 88888.00 2015-02-24 23:28:08.625 055 12511.98 166.12 54687.07 88888.00 2015-02-24 23:28:08.750 055 12512.00 166.07 54687.07 88888.00 2015-02-24 23:28:08.875 055 12512.00 166.05 54687.03 88888.00 2015-02-24 23:28:09.000 055 12511.98 166.03 54687.05 88888.00 2015-02-24 23:28:09.125 055 12511.98 166.05 54687.07 88888.00 2015-02-24 23:28:09.250 055 12511.95 166.05 54687.07 88888.00 2015-02-24 23:28:09.375 055 12511.98 166.07 54687.07 88888.00 2015-02-24 23:28:09.500 055 12511.90 166.05 54687.05 88888.00 2015-02-24 23:28:09.625 055 12511.85 166.07 54687.05 88888.00 2015-02-24 23:28:09.750 055 12511.85 166.10 54687.05 88888.00 2015-02-24 23:28:09.875 055 12511.88 166.07 54687.07 88888.00 2015-02-24 23:28:10.000 055 12511.88 166.07 54687.07 88888.00 2015-02-24 23:28:10.125 055 12511.92 166.05 54687.07 88888.00 2015-02-24 23:28:10.250 055 12511.83 166.00 54687.07 88888.00 2015-02-24 23:28:10.375 055 12511.88 166.05 54687.07 88888.00 2015-02-24 23:28:10.500 055 12511.95 166.10 54687.07 88888.00 2015-02-24 23:28:10.625 055 12511.95 166.12 54687.07 88888.00 2015-02-24 23:28:10.750 055 12511.92 166.12 54687.05 88888.00 2015-02-24 23:28:10.875 055 12511.85 166.10 54687.05 88888.00 2015-02-24 23:28:11.000 055 12511.90 166.12 54687.07 88888.00 2015-02-24 23:28:11.125 055 12511.98 166.10 54687.07 88888.00 2015-02-24 23:28:11.250 055 12511.85 166.10 54687.07 88888.00 2015-02-24 23:28:11.375 055 12511.85 166.12 54687.07 88888.00 2015-02-24 23:28:11.500 055 12511.90 166.10 54687.10 88888.00 2015-02-24 23:28:11.625 055 12511.92 166.07 54687.07 88888.00 2015-02-24 23:28:11.750 055 12511.92 166.05 54687.05 88888.00 2015-02-24 23:28:11.875 055 12511.95 166.07 54687.07 88888.00 2015-02-24 23:28:12.000 055 12511.98 166.05 54687.05 88888.00 2015-02-24 23:28:12.125 055 12511.98 166.03 54687.03 88888.00 2015-02-24 23:28:12.250 055 12512.00 165.97 54687.03 88888.00 2015-02-24 23:28:12.375 055 12512.00 166.00 54687.03 88888.00 2015-02-24 23:28:12.500 055 12511.95 166.03 54687.05 88888.00 2015-02-24 23:28:12.625 055 12511.92 166.00 54687.05 88888.00 2015-02-24 23:28:12.750 055 12511.95 166.00 54687.03 88888.00 2015-02-24 23:28:12.875 055 12512.00 166.00 54687.00 88888.00 2015-02-24 23:28:13.000 055 12512.05 166.00 54687.03 88888.00 2015-02-24 23:28:13.125 055 12512.02 166.00 54687.00 88888.00 2015-02-24 23:28:13.250 055 12512.00 165.97 54687.00 88888.00 2015-02-24 23:28:13.375 055 12512.02 166.00 54687.00 88888.00 2015-02-24 23:28:13.500 055 12512.00 165.95 54687.00 88888.00 2015-02-24 23:28:13.625 055 12511.98 165.95 54687.03 88888.00 2015-02-24 23:28:13.750 055 12512.02 165.95 54687.03 88888.00 2015-02-24 23:28:13.875 055 12512.05 165.95 54687.00 88888.00 2015-02-24 23:28:14.000 055 12512.08 165.93 54686.97 88888.00 2015-02-24 23:28:14.125 055 12512.10 165.90 54686.95 88888.00 2015-02-24 23:28:14.250 055 12512.10 165.93 54686.95 88888.00 2015-02-24 23:28:14.375 055 12512.12 165.95 54686.97 88888.00 2015-02-24 23:28:14.500 055 12512.08 165.95 54687.00 88888.00 2015-02-24 23:28:14.625 055 12512.08 165.95 54686.97 88888.00 2015-02-24 23:28:14.750 055 12512.15 165.93 54686.97 88888.00 2015-02-24 23:28:14.875 055 12512.20 165.93 54686.95 88888.00 2015-02-24 23:28:15.000 055 12512.20 165.95 54686.95 88888.00 2015-02-24 23:28:15.125 055 12512.15 165.90 54686.95 88888.00 2015-02-24 23:28:15.250 055 12512.20 165.88 54686.95 88888.00 2015-02-24 23:28:15.375 055 12512.23 165.85 54686.95 88888.00 2015-02-24 23:28:15.500 055 12512.23 165.85 54686.93 88888.00 2015-02-24 23:28:15.625 055 12512.23 165.88 54686.95 88888.00 2015-02-24 23:28:15.750 055 12512.20 165.85 54686.95 88888.00 2015-02-24 23:28:15.875 055 12512.25 165.85 54686.95 88888.00 2015-02-24 23:28:16.000 055 12512.30 165.85 54686.95 88888.00 2015-02-24 23:28:16.125 055 12512.27 165.85 54687.00 88888.00 2015-02-24 23:28:16.250 055 12512.25 165.82 54686.97 88888.00 2015-02-24 23:28:16.375 055 12512.27 165.80 54686.97 88888.00 2015-02-24 23:28:16.500 055 12512.35 165.82 54686.95 88888.00 2015-02-24 23:28:16.625 055 12512.40 165.82 54686.97 88888.00 2015-02-24 23:28:16.750 055 12512.38 165.82 54686.93 88888.00 2015-02-24 23:28:16.875 055 12512.35 165.82 54686.93 88888.00 2015-02-24 23:28:17.000 055 12512.35 165.82 54686.93 88888.00 2015-02-24 23:28:17.125 055 12512.42 165.85 54686.95 88888.00 2015-02-24 23:28:17.250 055 12512.40 165.80 54686.93 88888.00 2015-02-24 23:28:17.375 055 12512.42 165.75 54686.90 88888.00 2015-02-24 23:28:17.500 055 12512.40 165.75 54686.93 88888.00 2015-02-24 23:28:17.625 055 12512.38 165.78 54686.97 88888.00 2015-02-24 23:28:17.750 055 12512.42 165.82 54686.95 88888.00 2015-02-24 23:28:17.875 055 12512.40 165.82 54686.95 88888.00 2015-02-24 23:28:18.000 055 12512.40 165.78 54686.93 88888.00 2015-02-24 23:28:18.125 055 12512.42 165.78 54686.97 88888.00 2015-02-24 23:28:18.250 055 12512.45 165.78 54686.97 88888.00 2015-02-24 23:28:18.375 055 12512.48 165.78 54686.93 88888.00 2015-02-24 23:28:18.500 055 12512.40 165.78 54686.93 88888.00 2015-02-24 23:28:18.625 055 12512.33 165.78 54686.93 88888.00 2015-02-24 23:28:18.750 055 12512.35 165.78 54686.95 88888.00 2015-02-24 23:28:18.875 055 12512.42 165.78 54686.93 88888.00 2015-02-24 23:28:19.000 055 12512.40 165.75 54686.90 88888.00 2015-02-24 23:28:19.125 055 12512.40 165.80 54686.93 88888.00 2015-02-24 23:28:19.250 055 12512.42 165.80 54686.90 88888.00 2015-02-24 23:28:19.375 055 12512.50 165.80 54686.93 88888.00 2015-02-24 23:28:19.500 055 12512.42 165.80 54686.90 88888.00 2015-02-24 23:28:19.625 055 12512.42 165.82 54686.90 88888.00 2015-02-24 23:28:19.750 055 12512.42 165.82 54686.88 88888.00 2015-02-24 23:28:19.875 055 12512.40 165.82 54686.90 88888.00 2015-02-24 23:28:20.000 055 12512.45 165.80 54686.93 88888.00 2015-02-24 23:28:20.125 055 12512.50 165.82 54686.93 88888.00 2015-02-24 23:28:20.250 055 12512.48 165.82 54686.88 88888.00 2015-02-24 23:28:20.375 055 12512.52 165.85 54686.88 88888.00 2015-02-24 23:28:20.500 055 12512.58 165.80 54686.85 88888.00 2015-02-24 23:28:20.625 055 12512.52 165.80 54686.85 88888.00 2015-02-24 23:28:20.750 055 12512.48 165.85 54686.88 88888.00 2015-02-24 23:28:20.875 055 12512.52 165.88 54686.90 88888.00 2015-02-24 23:28:21.000 055 12512.60 165.88 54686.90 88888.00 2015-02-24 23:28:21.125 055 12512.62 165.90 54686.90 88888.00 2015-02-24 23:28:21.250 055 12512.65 165.88 54686.88 88888.00 2015-02-24 23:28:21.375 055 12512.70 165.93 54686.88 88888.00 2015-02-24 23:28:21.500 055 12512.70 165.95 54686.90 88888.00 2015-02-24 23:28:21.625 055 12512.67 165.95 54686.85 88888.00 2015-02-24 23:28:21.750 055 12512.65 165.97 54686.85 88888.00 2015-02-24 23:28:21.875 055 12512.65 165.97 54686.88 88888.00 2015-02-24 23:28:22.000 055 12512.62 165.97 54686.88 88888.00 2015-02-24 23:28:22.125 055 12512.60 166.00 54686.85 88888.00 2015-02-24 23:28:22.250 055 12512.58 165.97 54686.82 88888.00 2015-02-24 23:28:22.375 055 12512.58 165.97 54686.82 88888.00 2015-02-24 23:28:22.500 055 12512.58 166.03 54686.82 88888.00 2015-02-24 23:28:22.625 055 12512.58 166.03 54686.82 88888.00 2015-02-24 23:28:22.750 055 12512.60 166.05 54686.82 88888.00 2015-02-24 23:28:22.875 055 12512.55 166.07 54686.82 88888.00 2015-02-24 23:28:23.000 055 12512.52 166.12 54686.88 88888.00 2015-02-24 23:28:23.125 055 12512.58 166.15 54686.90 88888.00 2015-02-24 23:28:23.250 055 12512.55 166.15 54686.88 88888.00 2015-02-24 23:28:23.375 055 12512.52 166.12 54686.82 88888.00 2015-02-24 23:28:23.500 055 12512.55 166.07 54686.80 88888.00 2015-02-24 23:28:23.625 055 12512.55 166.10 54686.78 88888.00 2015-02-24 23:28:23.750 055 12512.58 166.15 54686.80 88888.00 2015-02-24 23:28:23.875 055 12512.55 166.20 54686.80 88888.00 2015-02-24 23:28:24.000 055 12512.50 166.22 54686.82 88888.00 2015-02-24 23:28:24.125 055 12512.52 166.25 54686.88 88888.00 2015-02-24 23:28:24.250 055 12512.55 166.28 54686.85 88888.00 2015-02-24 23:28:24.375 055 12512.58 166.32 54686.88 88888.00 2015-02-24 23:28:24.500 055 12512.55 166.28 54686.85 88888.00 2015-02-24 23:28:24.625 055 12512.50 166.25 54686.85 88888.00 2015-02-24 23:28:24.750 055 12512.45 166.28 54686.85 88888.00 2015-02-24 23:28:24.875 055 12512.40 166.28 54686.85 88888.00 2015-02-24 23:28:25.000 055 12512.45 166.32 54686.85 88888.00 2015-02-24 23:28:25.125 055 12512.52 166.35 54686.85 88888.00 2015-02-24 23:28:25.250 055 12512.48 166.32 54686.82 88888.00 2015-02-24 23:28:25.375 055 12512.45 166.30 54686.82 88888.00 2015-02-24 23:28:25.500 055 12512.42 166.32 54686.82 88888.00 2015-02-24 23:28:25.625 055 12512.45 166.35 54686.85 88888.00 2015-02-24 23:28:25.750 055 12512.45 166.35 54686.85 88888.00 2015-02-24 23:28:25.875 055 12512.40 166.38 54686.85 88888.00 2015-02-24 23:28:26.000 055 12512.35 166.40 54686.80 88888.00 2015-02-24 23:28:26.125 055 12512.35 166.40 54686.82 88888.00 2015-02-24 23:28:26.250 055 12512.27 166.38 54686.80 88888.00 2015-02-24 23:28:26.375 055 12512.33 166.40 54686.82 88888.00 2015-02-24 23:28:26.500 055 12512.42 166.43 54686.82 88888.00 2015-02-24 23:28:26.625 055 12512.45 166.45 54686.82 88888.00 2015-02-24 23:28:26.750 055 12512.40 166.47 54686.85 88888.00 2015-02-24 23:28:26.875 055 12512.40 166.47 54686.85 88888.00 2015-02-24 23:28:27.000 055 12512.35 166.45 54686.80 88888.00 2015-02-24 23:28:27.125 055 12512.30 166.47 54686.80 88888.00 2015-02-24 23:28:27.250 055 12512.30 166.47 54686.85 88888.00 2015-02-24 23:28:27.375 055 12512.38 166.53 54686.82 88888.00 2015-02-24 23:28:27.500 055 12512.35 166.53 54686.82 88888.00 2015-02-24 23:28:27.625 055 12512.33 166.47 54686.82 88888.00 2015-02-24 23:28:27.750 055 12512.30 166.47 54686.85 88888.00 2015-02-24 23:28:27.875 055 12512.27 166.50 54686.85 88888.00 2015-02-24 23:28:28.000 055 12512.33 166.53 54686.88 88888.00 2015-02-24 23:28:28.125 055 12512.40 166.55 54686.88 88888.00 2015-02-24 23:28:28.250 055 12512.35 166.55 54686.85 88888.00 2015-02-24 23:28:28.375 055 12512.27 166.55 54686.85 88888.00 2015-02-24 23:28:28.500 055 12512.25 166.53 54686.85 88888.00 2015-02-24 23:28:28.625 055 12512.27 166.55 54686.85 88888.00 2015-02-24 23:28:28.750 055 12512.30 166.57 54686.88 88888.00 2015-02-24 23:28:28.875 055 12512.25 166.57 54686.85 88888.00 2015-02-24 23:28:29.000 055 12512.30 166.57 54686.85 88888.00 2015-02-24 23:28:29.125 055 12512.27 166.53 54686.88 88888.00 2015-02-24 23:28:29.250 055 12512.23 166.53 54686.88 88888.00 2015-02-24 23:28:29.375 055 12512.20 166.55 54686.88 88888.00 2015-02-24 23:28:29.500 055 12512.17 166.55 54686.85 88888.00 2015-02-24 23:28:29.625 055 12512.17 166.55 54686.88 88888.00 2015-02-24 23:28:29.750 055 12512.15 166.55 54686.85 88888.00 2015-02-24 23:28:29.875 055 12512.15 166.55 54686.85 88888.00 2015-02-24 23:28:30.000 055 12512.10 166.55 54686.88 88888.00 2015-02-24 23:28:30.125 055 12512.08 166.53 54686.88 88888.00 2015-02-24 23:28:30.250 055 12512.05 166.53 54686.95 88888.00 2015-02-24 23:28:30.375 055 12512.17 166.57 54686.93 88888.00 2015-02-24 23:28:30.500 055 12512.20 166.55 54686.90 88888.00 2015-02-24 23:28:30.625 055 12512.15 166.53 54686.90 88888.00 2015-02-24 23:28:30.750 055 12512.05 166.53 54686.93 88888.00 2015-02-24 23:28:30.875 055 12512.02 166.53 54686.95 88888.00 2015-02-24 23:28:31.000 055 12512.02 166.50 54686.93 88888.00 2015-02-24 23:28:31.125 055 12512.00 166.50 54686.93 88888.00 2015-02-24 23:28:31.250 055 12512.02 166.53 54686.95 88888.00 2015-02-24 23:28:31.375 055 12512.05 166.50 54686.93 88888.00 2015-02-24 23:28:31.500 055 12512.05 166.47 54686.93 88888.00 2015-02-24 23:28:31.625 055 12512.00 166.45 54686.93 88888.00 2015-02-24 23:28:31.750 055 12512.00 166.47 54686.95 88888.00 2015-02-24 23:28:31.875 055 12512.05 166.47 54686.95 88888.00 2015-02-24 23:28:32.000 055 12512.08 166.45 54686.93 88888.00 2015-02-24 23:28:32.125 055 12512.05 166.45 54686.93 88888.00 2015-02-24 23:28:32.250 055 12512.02 166.43 54686.93 88888.00 2015-02-24 23:28:32.375 055 12512.05 166.43 54686.95 88888.00 2015-02-24 23:28:32.500 055 12512.08 166.43 54686.95 88888.00 2015-02-24 23:28:32.625 055 12512.02 166.40 54686.97 88888.00 2015-02-24 23:28:32.750 055 12511.95 166.38 54686.95 88888.00 2015-02-24 23:28:32.875 055 12511.98 166.40 54687.00 88888.00 2015-02-24 23:28:33.000 055 12512.00 166.40 54687.03 88888.00 2015-02-24 23:28:33.125 055 12512.00 166.38 54687.03 88888.00 2015-02-24 23:28:33.250 055 12512.02 166.38 54687.03 88888.00 2015-02-24 23:28:33.375 055 12512.05 166.38 54687.00 88888.00 2015-02-24 23:28:33.500 055 12511.95 166.35 54686.97 88888.00 2015-02-24 23:28:33.625 055 12511.90 166.35 54687.00 88888.00 2015-02-24 23:28:33.750 055 12511.90 166.35 54686.97 88888.00 2015-02-24 23:28:33.875 055 12511.88 166.32 54687.00 88888.00 2015-02-24 23:28:34.000 055 12511.88 166.28 54687.00 88888.00 2015-02-24 23:28:34.125 055 12511.83 166.28 54687.03 88888.00 2015-02-24 23:28:34.250 055 12511.83 166.28 54687.03 88888.00 2015-02-24 23:28:34.375 055 12511.83 166.25 54687.00 88888.00 2015-02-24 23:28:34.500 055 12511.83 166.25 54687.00 88888.00 2015-02-24 23:28:34.625 055 12511.85 166.30 54687.03 88888.00 2015-02-24 23:28:34.750 055 12511.92 166.30 54687.05 88888.00 2015-02-24 23:28:34.875 055 12511.88 166.25 54687.03 88888.00 2015-02-24 23:28:35.000 055 12511.80 166.25 54686.97 88888.00 2015-02-24 23:28:35.125 055 12511.80 166.25 54687.00 88888.00 2015-02-24 23:28:35.250 055 12511.75 166.20 54687.00 88888.00 2015-02-24 23:28:35.375 055 12511.75 166.18 54687.00 88888.00 2015-02-24 23:28:35.500 055 12511.80 166.18 54686.97 88888.00 2015-02-24 23:28:35.625 055 12511.90 166.20 54686.97 88888.00 2015-02-24 23:28:35.750 055 12511.92 166.20 54687.00 88888.00 2015-02-24 23:28:35.875 055 12511.90 166.18 54687.03 88888.00 2015-02-24 23:28:36.000 055 12511.90 166.15 54687.00 88888.00 2015-02-24 23:28:36.125 055 12511.95 166.15 54686.97 88888.00 2015-02-24 23:28:36.250 055 12511.90 166.15 54687.03 88888.00 2015-02-24 23:28:36.375 055 12511.85 166.12 54687.05 88888.00 2015-02-24 23:28:36.500 055 12511.83 166.07 54687.05 88888.00 2015-02-24 23:28:36.625 055 12511.83 166.07 54687.03 88888.00 2015-02-24 23:28:36.750 055 12511.85 166.07 54686.97 88888.00 2015-02-24 23:28:36.875 055 12511.92 166.10 54687.03 88888.00 2015-02-24 23:28:37.000 055 12511.92 166.10 54687.03 88888.00 2015-02-24 23:28:37.125 055 12511.88 166.10 54687.05 88888.00 2015-02-24 23:28:37.250 055 12511.83 166.10 54687.03 88888.00 2015-02-24 23:28:37.375 055 12511.85 166.10 54687.03 88888.00 2015-02-24 23:28:37.500 055 12511.85 166.10 54687.03 88888.00 2015-02-24 23:28:37.625 055 12511.83 166.10 54687.03 88888.00 2015-02-24 23:28:37.750 055 12511.85 166.10 54687.00 88888.00 2015-02-24 23:28:37.875 055 12511.83 166.07 54687.00 88888.00 2015-02-24 23:28:38.000 055 12511.88 166.05 54686.97 88888.00 2015-02-24 23:28:38.125 055 12511.90 166.07 54687.00 88888.00 2015-02-24 23:28:38.250 055 12511.95 166.07 54687.00 88888.00 2015-02-24 23:28:38.375 055 12511.92 166.10 54686.97 88888.00 2015-02-24 23:28:38.500 055 12511.88 166.07 54686.97 88888.00 2015-02-24 23:28:38.625 055 12511.83 166.05 54687.00 88888.00 2015-02-24 23:28:38.750 055 12511.83 166.05 54687.03 88888.00 2015-02-24 23:28:38.875 055 12511.85 166.07 54687.00 88888.00 2015-02-24 23:28:39.000 055 12511.95 166.05 54686.97 88888.00 2015-02-24 23:28:39.125 055 12511.95 166.05 54686.97 88888.00 2015-02-24 23:28:39.250 055 12511.95 166.05 54687.00 88888.00 2015-02-24 23:28:39.375 055 12511.92 166.05 54687.00 88888.00 2015-02-24 23:28:39.500 055 12511.88 166.05 54686.97 88888.00 2015-02-24 23:28:39.625 055 12511.90 166.05 54686.97 88888.00 2015-02-24 23:28:39.750 055 12511.85 166.03 54686.95 88888.00 2015-02-24 23:28:39.875 055 12511.88 166.00 54686.93 88888.00 2015-02-24 23:28:40.000 055 12511.92 166.03 54686.93 88888.00 2015-02-24 23:28:40.125 055 12511.98 166.10 54686.93 88888.00 2015-02-24 23:28:40.250 055 12512.00 166.05 54686.93 88888.00 2015-02-24 23:28:40.375 055 12512.02 166.05 54686.93 88888.00 2015-02-24 23:28:40.500 055 12512.02 166.07 54686.95 88888.00 2015-02-24 23:28:40.625 055 12511.98 166.05 54686.93 88888.00 2015-02-24 23:28:40.750 055 12511.92 166.05 54686.93 88888.00 2015-02-24 23:28:40.875 055 12512.00 166.03 54686.93 88888.00 2015-02-24 23:28:41.000 055 12512.05 166.03 54686.90 88888.00 2015-02-24 23:28:41.125 055 12512.02 166.07 54686.93 88888.00 2015-02-24 23:28:41.250 055 12512.05 166.07 54686.95 88888.00 2015-02-24 23:28:41.375 055 12512.08 166.12 54686.93 88888.00 2015-02-24 23:28:41.500 055 12512.02 166.15 54686.93 88888.00 2015-02-24 23:28:41.625 055 12512.02 166.10 54686.93 88888.00 2015-02-24 23:28:41.750 055 12512.08 166.10 54686.90 88888.00 2015-02-24 23:28:41.875 055 12512.10 166.07 54686.90 88888.00 2015-02-24 23:28:42.000 055 12512.08 166.07 54686.93 88888.00 2015-02-24 23:28:42.125 055 12512.02 166.12 54686.93 88888.00 2015-02-24 23:28:42.250 055 12512.00 166.10 54686.90 88888.00 2015-02-24 23:28:42.375 055 12512.00 166.10 54686.90 88888.00 2015-02-24 23:28:42.500 055 12512.05 166.12 54686.88 88888.00 2015-02-24 23:28:42.625 055 12512.08 166.15 54686.88 88888.00 2015-02-24 23:28:42.750 055 12512.12 166.12 54686.85 88888.00 2015-02-24 23:28:42.875 055 12512.15 166.15 54686.90 88888.00 2015-02-24 23:28:43.000 055 12512.12 166.15 54686.90 88888.00 2015-02-24 23:28:43.125 055 12512.10 166.15 54686.88 88888.00 2015-02-24 23:28:43.250 055 12512.08 166.18 54686.88 88888.00 2015-02-24 23:28:43.375 055 12512.12 166.20 54686.85 88888.00 2015-02-24 23:28:43.500 055 12512.10 166.18 54686.88 88888.00 2015-02-24 23:28:43.625 055 12512.12 166.18 54686.90 88888.00 2015-02-24 23:28:43.750 055 12512.15 166.22 54686.90 88888.00 2015-02-24 23:28:43.875 055 12512.08 166.20 54686.88 88888.00 2015-02-24 23:28:44.000 055 12512.05 166.20 54686.88 88888.00 2015-02-24 23:28:44.125 055 12512.08 166.20 54686.85 88888.00 2015-02-24 23:28:44.250 055 12512.12 166.18 54686.85 88888.00 2015-02-24 23:28:44.375 055 12512.15 166.22 54686.85 88888.00 2015-02-24 23:28:44.500 055 12512.17 166.25 54686.85 88888.00 2015-02-24 23:28:44.625 055 12512.20 166.22 54686.85 88888.00 2015-02-24 23:28:44.750 055 12512.20 166.20 54686.82 88888.00 2015-02-24 23:28:44.875 055 12512.23 166.20 54686.80 88888.00 2015-02-24 23:28:45.000 055 12512.23 166.20 54686.80 88888.00 2015-02-24 23:28:45.125 055 12512.23 166.22 54686.82 88888.00 2015-02-24 23:28:45.250 055 12512.25 166.25 54686.82 88888.00 2015-02-24 23:28:45.375 055 12512.25 166.28 54686.82 88888.00 2015-02-24 23:28:45.500 055 12512.30 166.25 54686.80 88888.00 2015-02-24 23:28:45.625 055 12512.35 166.22 54686.80 88888.00 2015-02-24 23:28:45.750 055 12512.42 166.25 54686.82 88888.00 2015-02-24 23:28:45.875 055 12512.40 166.25 54686.82 88888.00 2015-02-24 23:28:46.000 055 12512.35 166.25 54686.80 88888.00 2015-02-24 23:28:46.125 055 12512.35 166.25 54686.82 88888.00 2015-02-24 23:28:46.250 055 12512.33 166.25 54686.82 88888.00 2015-02-24 23:28:46.375 055 12512.30 166.25 54686.80 88888.00 2015-02-24 23:28:46.500 055 12512.35 166.25 54686.80 88888.00 2015-02-24 23:28:46.625 055 12512.42 166.28 54686.82 88888.00 2015-02-24 23:28:46.750 055 12512.42 166.25 54686.82 88888.00 2015-02-24 23:28:46.875 055 12512.40 166.25 54686.82 88888.00 2015-02-24 23:28:47.000 055 12512.40 166.28 54686.82 88888.00 2015-02-24 23:28:47.125 055 12512.40 166.30 54686.80 88888.00 2015-02-24 23:28:47.250 055 12512.38 166.28 54686.80 88888.00 2015-02-24 23:28:47.375 055 12512.38 166.28 54686.80 88888.00 2015-02-24 23:28:47.500 055 12512.38 166.28 54686.85 88888.00 2015-02-24 23:28:47.625 055 12512.40 166.28 54686.82 88888.00 2015-02-24 23:28:47.750 055 12512.40 166.30 54686.82 88888.00 2015-02-24 23:28:47.875 055 12512.33 166.30 54686.85 88888.00 2015-02-24 23:28:48.000 055 12512.35 166.30 54686.82 88888.00 2015-02-24 23:28:48.125 055 12512.38 166.30 54686.82 88888.00 2015-02-24 23:28:48.250 055 12512.38 166.28 54686.82 88888.00 2015-02-24 23:28:48.375 055 12512.45 166.30 54686.80 88888.00 2015-02-24 23:28:48.500 055 12512.45 166.32 54686.82 88888.00 2015-02-24 23:28:48.625 055 12512.38 166.32 54686.80 88888.00 2015-02-24 23:28:48.750 055 12512.33 166.32 54686.80 88888.00 2015-02-24 23:28:48.875 055 12512.35 166.32 54686.78 88888.00 2015-02-24 23:28:49.000 055 12512.38 166.32 54686.78 88888.00 2015-02-24 23:28:49.125 055 12512.40 166.35 54686.82 88888.00 2015-02-24 23:28:49.250 055 12512.35 166.35 54686.85 88888.00 2015-02-24 23:28:49.375 055 12512.33 166.32 54686.80 88888.00 2015-02-24 23:28:49.500 055 12512.30 166.30 54686.78 88888.00 2015-02-24 23:28:49.625 055 12512.33 166.32 54686.80 88888.00 2015-02-24 23:28:49.750 055 12512.38 166.35 54686.85 88888.00 2015-02-24 23:28:49.875 055 12512.35 166.32 54686.85 88888.00 2015-02-24 23:28:50.000 055 12512.35 166.32 54686.85 88888.00 2015-02-24 23:28:50.125 055 12512.40 166.35 54686.82 88888.00 2015-02-24 23:28:50.250 055 12512.33 166.32 54686.82 88888.00 2015-02-24 23:28:50.375 055 12512.33 166.35 54686.82 88888.00 2015-02-24 23:28:50.500 055 12512.33 166.35 54686.82 88888.00 2015-02-24 23:28:50.625 055 12512.25 166.35 54686.85 88888.00 2015-02-24 23:28:50.750 055 12512.23 166.35 54686.85 88888.00 2015-02-24 23:28:50.875 055 12512.30 166.32 54686.82 88888.00 2015-02-24 23:28:51.000 055 12512.35 166.30 54686.82 88888.00 2015-02-24 23:28:51.125 055 12512.33 166.32 54686.82 88888.00 2015-02-24 23:28:51.250 055 12512.23 166.30 54686.82 88888.00 2015-02-24 23:28:51.375 055 12512.25 166.38 54686.82 88888.00 2015-02-24 23:28:51.500 055 12512.20 166.38 54686.85 88888.00 2015-02-24 23:28:51.625 055 12512.17 166.38 54686.85 88888.00 2015-02-24 23:28:51.750 055 12512.15 166.35 54686.82 88888.00 2015-02-24 23:28:51.875 055 12512.12 166.35 54686.82 88888.00 2015-02-24 23:28:52.000 055 12512.10 166.38 54686.82 88888.00 2015-02-24 23:28:52.125 055 12512.08 166.35 54686.85 88888.00 2015-02-24 23:28:52.250 055 12512.02 166.35 54686.90 88888.00 2015-02-24 23:28:52.375 055 12512.08 166.40 54686.88 88888.00 2015-02-24 23:28:52.500 055 12512.05 166.35 54686.82 88888.00 2015-02-24 23:28:52.625 055 12512.05 166.30 54686.82 88888.00 2015-02-24 23:28:52.750 055 12512.10 166.35 54686.85 88888.00 2015-02-24 23:28:52.875 055 12512.02 166.35 54686.85 88888.00 2015-02-24 23:28:53.000 055 12512.05 166.30 54686.85 88888.00 2015-02-24 23:28:53.125 055 12512.15 166.32 54686.85 88888.00 2015-02-24 23:28:53.250 055 12512.17 166.32 54686.82 88888.00 2015-02-24 23:28:53.375 055 12512.17 166.38 54686.82 88888.00 2015-02-24 23:28:53.500 055 12512.10 166.38 54686.82 88888.00 2015-02-24 23:28:53.625 055 12512.10 166.40 54686.85 88888.00 2015-02-24 23:28:53.750 055 12512.17 166.40 54686.88 88888.00 2015-02-24 23:28:53.875 055 12512.12 166.40 54686.88 88888.00 2015-02-24 23:28:54.000 055 12512.08 166.38 54686.82 88888.00 2015-02-24 23:28:54.125 055 12512.00 166.32 54686.80 88888.00 2015-02-24 23:28:54.250 055 12511.98 166.32 54686.85 88888.00 2015-02-24 23:28:54.375 055 12512.00 166.38 54686.85 88888.00 2015-02-24 23:28:54.500 055 12511.98 166.38 54686.85 88888.00 2015-02-24 23:28:54.625 055 12512.00 166.38 54686.82 88888.00 2015-02-24 23:28:54.750 055 12512.00 166.38 54686.82 88888.00 2015-02-24 23:28:54.875 055 12511.98 166.40 54686.82 88888.00 2015-02-24 23:28:55.000 055 12511.98 166.38 54686.82 88888.00 2015-02-24 23:28:55.125 055 12512.00 166.38 54686.85 88888.00 2015-02-24 23:28:55.250 055 12512.02 166.38 54686.82 88888.00 2015-02-24 23:28:55.375 055 12511.98 166.40 54686.85 88888.00 2015-02-24 23:28:55.500 055 12511.90 166.43 54686.85 88888.00 2015-02-24 23:28:55.625 055 12511.85 166.40 54686.85 88888.00 2015-02-24 23:28:55.750 055 12511.90 166.38 54686.85 88888.00 2015-02-24 23:28:55.875 055 12512.00 166.40 54686.82 88888.00 2015-02-24 23:28:56.000 055 12511.98 166.40 54686.80 88888.00 2015-02-24 23:28:56.125 055 12511.90 166.40 54686.80 88888.00 2015-02-24 23:28:56.250 055 12511.88 166.38 54686.80 88888.00 2015-02-24 23:28:56.375 055 12511.92 166.38 54686.82 88888.00 2015-02-24 23:28:56.500 055 12511.92 166.40 54686.82 88888.00 2015-02-24 23:28:56.625 055 12511.95 166.38 54686.82 88888.00 2015-02-24 23:28:56.750 055 12511.98 166.40 54686.82 88888.00 2015-02-24 23:28:56.875 055 12511.98 166.40 54686.85 88888.00 2015-02-24 23:28:57.000 055 12511.95 166.40 54686.85 88888.00 2015-02-24 23:28:57.125 055 12512.00 166.43 54686.88 88888.00 2015-02-24 23:28:57.250 055 12511.98 166.45 54686.85 88888.00 2015-02-24 23:28:57.375 055 12511.95 166.43 54686.85 88888.00 2015-02-24 23:28:57.500 055 12511.98 166.43 54686.88 88888.00 2015-02-24 23:28:57.625 055 12512.02 166.43 54686.88 88888.00 2015-02-24 23:28:57.750 055 12512.02 166.43 54686.85 88888.00 2015-02-24 23:28:57.875 055 12511.98 166.40 54686.88 88888.00 2015-02-24 23:28:58.000 055 12511.95 166.40 54686.88 88888.00 2015-02-24 23:28:58.125 055 12511.98 166.43 54686.85 88888.00 2015-02-24 23:28:58.250 055 12511.95 166.43 54686.85 88888.00 2015-02-24 23:28:58.375 055 12512.00 166.43 54686.85 88888.00 2015-02-24 23:28:58.500 055 12512.00 166.43 54686.88 88888.00 2015-02-24 23:28:58.625 055 12512.00 166.45 54686.88 88888.00 2015-02-24 23:28:58.750 055 12512.00 166.43 54686.82 88888.00 2015-02-24 23:28:58.875 055 12512.00 166.43 54686.85 88888.00 2015-02-24 23:28:59.000 055 12512.05 166.45 54686.88 88888.00 2015-02-24 23:28:59.125 055 12512.08 166.45 54686.88 88888.00 2015-02-24 23:28:59.250 055 12512.05 166.45 54686.88 88888.00 2015-02-24 23:28:59.375 055 12512.00 166.45 54686.88 88888.00 2015-02-24 23:28:59.500 055 12512.00 166.47 54686.88 88888.00 2015-02-24 23:28:59.625 055 12512.05 166.47 54686.85 88888.00 2015-02-24 23:28:59.750 055 12512.08 166.47 54686.88 88888.00 2015-02-24 23:28:59.875 055 12512.02 166.47 54686.88 88888.00 2015-02-24 23:29:00.000 055 12511.98 166.45 54686.88 88888.00 2015-02-24 23:29:00.125 055 12511.95 166.45 54686.88 88888.00 2015-02-24 23:29:00.250 055 12511.98 166.45 54686.88 88888.00 2015-02-24 23:29:00.375 055 12512.08 166.45 54686.85 88888.00 2015-02-24 23:29:00.500 055 12512.10 166.45 54686.85 88888.00 2015-02-24 23:29:00.625 055 12512.08 166.45 54686.85 88888.00 2015-02-24 23:29:00.750 055 12512.10 166.45 54686.85 88888.00 2015-02-24 23:29:00.875 055 12512.12 166.45 54686.85 88888.00 2015-02-24 23:29:01.000 055 12512.12 166.45 54686.85 88888.00 2015-02-24 23:29:01.125 055 12512.12 166.45 54686.80 88888.00 2015-02-24 23:29:01.250 055 12512.10 166.47 54686.82 88888.00 2015-02-24 23:29:01.375 055 12512.12 166.47 54686.82 88888.00 2015-02-24 23:29:01.500 055 12512.15 166.47 54686.82 88888.00 2015-02-24 23:29:01.625 055 12512.10 166.45 54686.82 88888.00 2015-02-24 23:29:01.750 055 12512.10 166.47 54686.85 88888.00 2015-02-24 23:29:01.875 055 12512.17 166.47 54686.85 88888.00 2015-02-24 23:29:02.000 055 12512.17 166.40 54686.82 88888.00 2015-02-24 23:29:02.125 055 12512.12 166.40 54686.85 88888.00 2015-02-24 23:29:02.250 055 12512.10 166.45 54686.88 88888.00 2015-02-24 23:29:02.375 055 12512.12 166.45 54686.85 88888.00 2015-02-24 23:29:02.500 055 12512.17 166.47 54686.85 88888.00 2015-02-24 23:29:02.625 055 12512.23 166.50 54686.85 88888.00 2015-02-24 23:29:02.750 055 12512.25 166.50 54686.82 88888.00 2015-02-24 23:29:02.875 055 12512.27 166.47 54686.82 88888.00 2015-02-24 23:29:03.000 055 12512.30 166.45 54686.80 88888.00 2015-02-24 23:29:03.125 055 12512.33 166.45 54686.80 88888.00 2015-02-24 23:29:03.250 055 12512.27 166.40 54686.80 88888.00 2015-02-24 23:29:03.375 055 12512.25 166.43 54686.78 88888.00 2015-02-24 23:29:03.500 055 12512.30 166.43 54686.78 88888.00 2015-02-24 23:29:03.625 055 12512.25 166.45 54686.80 88888.00 2015-02-24 23:29:03.750 055 12512.23 166.45 54686.80 88888.00 2015-02-24 23:29:03.875 055 12512.23 166.45 54686.80 88888.00 2015-02-24 23:29:04.000 055 12512.23 166.45 54686.78 88888.00 2015-02-24 23:29:04.125 055 12512.23 166.47 54686.80 88888.00 2015-02-24 23:29:04.250 055 12512.23 166.50 54686.82 88888.00 2015-02-24 23:29:04.375 055 12512.25 166.47 54686.80 88888.00 2015-02-24 23:29:04.500 055 12512.33 166.47 54686.78 88888.00 2015-02-24 23:29:04.625 055 12512.33 166.50 54686.80 88888.00 2015-02-24 23:29:04.750 055 12512.33 166.47 54686.78 88888.00 2015-02-24 23:29:04.875 055 12512.25 166.47 54686.75 88888.00 2015-02-24 23:29:05.000 055 12512.20 166.47 54686.75 88888.00 2015-02-24 23:29:05.125 055 12512.17 166.47 54686.75 88888.00 2015-02-24 23:29:05.250 055 12512.15 166.50 54686.78 88888.00 2015-02-24 23:29:05.375 055 12512.25 166.50 54686.78 88888.00 2015-02-24 23:29:05.500 055 12512.30 166.53 54686.78 88888.00 2015-02-24 23:29:05.625 055 12512.30 166.53 54686.75 88888.00 2015-02-24 23:29:05.750 055 12512.38 166.53 54686.78 88888.00 2015-02-24 23:29:05.875 055 12512.38 166.55 54686.78 88888.00 2015-02-24 23:29:06.000 055 12512.33 166.50 54686.75 88888.00 2015-02-24 23:29:06.125 055 12512.33 166.53 54686.75 88888.00 2015-02-24 23:29:06.250 055 12512.27 166.50 54686.72 88888.00 2015-02-24 23:29:06.375 055 12512.33 166.53 54686.72 88888.00 2015-02-24 23:29:06.500 055 12512.35 166.50 54686.75 88888.00 2015-02-24 23:29:06.625 055 12512.35 166.50 54686.75 88888.00 2015-02-24 23:29:06.750 055 12512.33 166.50 54686.75 88888.00 2015-02-24 23:29:06.875 055 12512.33 166.53 54686.78 88888.00 2015-02-24 23:29:07.000 055 12512.35 166.55 54686.78 88888.00 2015-02-24 23:29:07.125 055 12512.38 166.55 54686.75 88888.00 2015-02-24 23:29:07.250 055 12512.38 166.55 54686.75 88888.00 2015-02-24 23:29:07.375 055 12512.38 166.57 54686.75 88888.00 2015-02-24 23:29:07.500 055 12512.33 166.57 54686.72 88888.00 2015-02-24 23:29:07.625 055 12512.30 166.57 54686.70 88888.00 2015-02-24 23:29:07.750 055 12512.30 166.57 54686.72 88888.00 2015-02-24 23:29:07.875 055 12512.30 166.60 54686.72 88888.00 2015-02-24 23:29:08.000 055 12512.33 166.62 54686.72 88888.00 2015-02-24 23:29:08.125 055 12512.35 166.65 54686.75 88888.00 2015-02-24 23:29:08.250 055 12512.38 166.62 54686.75 88888.00 2015-02-24 23:29:08.375 055 12512.35 166.62 54686.75 88888.00 2015-02-24 23:29:08.500 055 12512.30 166.65 54686.72 88888.00 2015-02-24 23:29:08.625 055 12512.27 166.62 54686.72 88888.00 2015-02-24 23:29:08.750 055 12512.30 166.60 54686.72 88888.00 2015-02-24 23:29:08.875 055 12512.30 166.65 54686.75 88888.00 2015-02-24 23:29:09.000 055 12512.38 166.65 54686.72 88888.00 2015-02-24 23:29:09.125 055 12512.42 166.68 54686.75 88888.00 2015-02-24 23:29:09.250 055 12512.45 166.70 54686.72 88888.00 2015-02-24 23:29:09.375 055 12512.45 166.70 54686.72 88888.00 2015-02-24 23:29:09.500 055 12512.45 166.72 54686.75 88888.00 2015-02-24 23:29:09.625 055 12512.42 166.72 54686.75 88888.00 2015-02-24 23:29:09.750 055 12512.35 166.72 54686.75 88888.00 2015-02-24 23:29:09.875 055 12512.35 166.72 54686.72 88888.00 2015-02-24 23:29:10.000 055 12512.30 166.72 54686.72 88888.00 2015-02-24 23:29:10.125 055 12512.27 166.78 54686.75 88888.00 2015-02-24 23:29:10.250 055 12512.23 166.78 54686.75 88888.00 2015-02-24 23:29:10.375 055 12512.12 166.78 54686.75 88888.00 2015-02-24 23:29:10.500 055 12512.10 166.75 54686.75 88888.00 2015-02-24 23:29:10.625 055 12512.10 166.78 54686.75 88888.00 2015-02-24 23:29:10.750 055 12512.15 166.80 54686.72 88888.00 2015-02-24 23:29:10.875 055 12512.15 166.80 54686.70 88888.00 2015-02-24 23:29:11.000 055 12512.20 166.80 54686.70 88888.00 2015-02-24 23:29:11.125 055 12512.25 166.82 54686.72 88888.00 2015-02-24 23:29:11.250 055 12512.25 166.82 54686.72 88888.00 2015-02-24 23:29:11.375 055 12512.23 166.85 54686.72 88888.00 2015-02-24 23:29:11.500 055 12512.17 166.88 54686.75 88888.00 2015-02-24 23:29:11.625 055 12512.12 166.88 54686.75 88888.00 2015-02-24 23:29:11.750 055 12512.08 166.90 54686.78 88888.00 2015-02-24 23:29:11.875 055 12512.05 166.90 54686.78 88888.00 2015-02-24 23:29:12.000 055 12512.02 166.90 54686.75 88888.00 2015-02-24 23:29:12.125 055 12512.02 166.90 54686.75 88888.00 2015-02-24 23:29:12.250 055 12512.05 166.90 54686.78 88888.00 2015-02-24 23:29:12.375 055 12512.10 166.93 54686.75 88888.00 2015-02-24 23:29:12.500 055 12512.20 166.93 54686.78 88888.00 2015-02-24 23:29:12.625 055 12512.17 166.95 54686.78 88888.00 2015-02-24 23:29:12.750 055 12512.10 166.97 54686.78 88888.00 2015-02-24 23:29:12.875 055 12512.05 166.97 54686.75 88888.00 2015-02-24 23:29:13.000 055 12512.08 166.95 54686.75 88888.00 2015-02-24 23:29:13.125 055 12512.12 167.00 54686.78 88888.00 2015-02-24 23:29:13.250 055 12512.10 167.03 54686.78 88888.00 2015-02-24 23:29:13.375 055 12512.05 167.03 54686.78 88888.00 2015-02-24 23:29:13.500 055 12512.02 167.00 54686.75 88888.00 2015-02-24 23:29:13.625 055 12512.00 167.03 54686.75 88888.00 2015-02-24 23:29:13.750 055 12511.95 167.03 54686.75 88888.00 2015-02-24 23:29:13.875 055 12511.90 167.05 54686.78 88888.00 2015-02-24 23:29:14.000 055 12511.92 167.07 54686.78 88888.00 2015-02-24 23:29:14.125 055 12511.90 167.07 54686.80 88888.00 2015-02-24 23:29:14.250 055 12511.90 167.05 54686.80 88888.00 2015-02-24 23:29:14.375 055 12511.90 167.07 54686.80 88888.00 2015-02-24 23:29:14.500 055 12511.92 167.07 54686.78 88888.00 2015-02-24 23:29:14.625 055 12511.90 167.07 54686.82 88888.00 2015-02-24 23:29:14.750 055 12511.88 167.10 54686.80 88888.00 2015-02-24 23:29:14.875 055 12511.90 167.07 54686.80 88888.00 2015-02-24 23:29:15.000 055 12511.95 167.10 54686.80 88888.00 2015-02-24 23:29:15.125 055 12511.92 167.12 54686.82 88888.00 2015-02-24 23:29:15.250 055 12511.80 167.12 54686.82 88888.00 2015-02-24 23:29:15.375 055 12511.77 167.10 54686.85 88888.00 2015-02-24 23:29:15.500 055 12511.83 167.10 54686.82 88888.00 2015-02-24 23:29:15.625 055 12511.88 167.15 54686.82 88888.00 2015-02-24 23:29:15.750 055 12511.83 167.15 54686.85 88888.00 2015-02-24 23:29:15.875 055 12511.80 167.12 54686.85 88888.00 2015-02-24 23:29:16.000 055 12511.75 167.10 54686.82 88888.00 2015-02-24 23:29:16.125 055 12511.77 167.12 54686.85 88888.00 2015-02-24 23:29:16.250 055 12511.75 167.12 54686.90 88888.00 2015-02-24 23:29:16.375 055 12511.75 167.12 54686.90 88888.00 2015-02-24 23:29:16.500 055 12511.75 167.10 54686.88 88888.00 2015-02-24 23:29:16.625 055 12511.73 167.10 54686.85 88888.00 2015-02-24 23:29:16.750 055 12511.75 167.12 54686.88 88888.00 2015-02-24 23:29:16.875 055 12511.75 167.12 54686.85 88888.00 2015-02-24 23:29:17.000 055 12511.73 167.10 54686.82 88888.00 2015-02-24 23:29:17.125 055 12511.65 167.10 54686.85 88888.00 2015-02-24 23:29:17.250 055 12511.65 167.12 54686.85 88888.00 2015-02-24 23:29:17.375 055 12511.65 167.15 54686.82 88888.00 2015-02-24 23:29:17.500 055 12511.65 167.15 54686.85 88888.00 2015-02-24 23:29:17.625 055 12511.67 167.12 54686.90 88888.00 2015-02-24 23:29:17.750 055 12511.70 167.10 54686.88 88888.00 2015-02-24 23:29:17.875 055 12511.75 167.12 54686.93 88888.00 2015-02-24 23:29:18.000 055 12511.77 167.12 54686.93 88888.00 2015-02-24 23:29:18.125 055 12511.75 167.07 54686.90 88888.00 2015-02-24 23:29:18.250 055 12511.70 167.03 54686.90 88888.00 2015-02-24 23:29:18.375 055 12511.77 167.05 54686.93 88888.00 2015-02-24 23:29:18.500 055 12511.77 167.10 54686.90 88888.00 2015-02-24 23:29:18.625 055 12511.75 167.07 54686.90 88888.00 2015-02-24 23:29:18.750 055 12511.75 167.05 54686.90 88888.00 2015-02-24 23:29:18.875 055 12511.75 167.07 54686.90 88888.00 2015-02-24 23:29:19.000 055 12511.77 167.05 54686.93 88888.00 2015-02-24 23:29:19.125 055 12511.73 167.05 54686.93 88888.00 2015-02-24 23:29:19.250 055 12511.65 167.03 54686.88 88888.00 2015-02-24 23:29:19.375 055 12511.73 167.05 54686.88 88888.00 2015-02-24 23:29:19.500 055 12511.80 167.03 54686.88 88888.00 2015-02-24 23:29:19.625 055 12511.77 167.05 54686.85 88888.00 2015-02-24 23:29:19.750 055 12511.73 167.05 54686.85 88888.00 2015-02-24 23:29:19.875 055 12511.73 167.03 54686.88 88888.00 2015-02-24 23:29:20.000 055 12511.70 167.03 54686.88 88888.00 2015-02-24 23:29:20.125 055 12511.67 167.00 54686.90 88888.00 2015-02-24 23:29:20.250 055 12511.62 167.00 54686.95 88888.00 2015-02-24 23:29:20.375 055 12511.65 167.00 54686.95 88888.00 2015-02-24 23:29:20.500 055 12511.70 166.97 54686.90 88888.00 2015-02-24 23:29:20.625 055 12511.67 166.95 54686.88 88888.00 2015-02-24 23:29:20.750 055 12511.67 166.95 54686.88 88888.00 2015-02-24 23:29:20.875 055 12511.77 166.97 54686.90 88888.00 2015-02-24 23:29:21.000 055 12511.90 166.97 54686.88 88888.00 2015-02-24 23:29:21.125 055 12511.90 166.97 54686.88 88888.00 2015-02-24 23:29:21.250 055 12511.83 166.93 54686.90 88888.00 2015-02-24 23:29:21.375 055 12511.88 166.95 54686.88 88888.00 2015-02-24 23:29:21.500 055 12511.92 166.93 54686.88 88888.00 2015-02-24 23:29:21.625 055 12511.98 166.90 54686.90 88888.00 2015-02-24 23:29:21.750 055 12511.98 166.85 54686.88 88888.00 2015-02-24 23:29:21.875 055 12511.98 166.82 54686.88 88888.00 2015-02-24 23:29:22.000 055 12511.90 166.85 54686.88 88888.00 2015-02-24 23:29:22.125 055 12511.92 166.88 54686.90 88888.00 2015-02-24 23:29:22.250 055 12511.92 166.88 54686.93 88888.00 2015-02-24 23:29:22.375 055 12511.90 166.82 54686.90 88888.00 2015-02-24 23:29:22.500 055 12511.88 166.82 54686.93 88888.00 2015-02-24 23:29:22.625 055 12511.95 166.82 54686.93 88888.00 2015-02-24 23:29:22.750 055 12511.98 166.82 54686.88 88888.00 2015-02-24 23:29:22.875 055 12511.98 166.82 54686.88 88888.00 2015-02-24 23:29:23.000 055 12512.08 166.82 54686.88 88888.00 2015-02-24 23:29:23.125 055 12512.10 166.78 54686.88 88888.00 2015-02-24 23:29:23.250 055 12512.05 166.78 54686.88 88888.00 2015-02-24 23:29:23.375 055 12512.05 166.78 54686.88 88888.00 2015-02-24 23:29:23.500 055 12511.98 166.80 54686.85 88888.00 2015-02-24 23:29:23.625 055 12511.98 166.80 54686.88 88888.00 2015-02-24 23:29:23.750 055 12512.00 166.78 54686.88 88888.00 2015-02-24 23:29:23.875 055 12512.02 166.80 54686.85 88888.00 2015-02-24 23:29:24.000 055 12512.02 166.78 54686.85 88888.00 2015-02-24 23:29:24.125 055 12511.98 166.70 54686.85 88888.00 2015-02-24 23:29:24.250 055 12511.98 166.70 54686.85 88888.00 2015-02-24 23:29:24.375 055 12512.05 166.75 54686.85 88888.00 2015-02-24 23:29:24.500 055 12512.02 166.72 54686.80 88888.00 2015-02-24 23:29:24.625 055 12512.05 166.72 54686.80 88888.00 2015-02-24 23:29:24.750 055 12512.02 166.75 54686.85 88888.00 2015-02-24 23:29:24.875 055 12512.02 166.75 54686.82 88888.00 2015-02-24 23:29:25.000 055 12512.02 166.72 54686.80 88888.00 2015-02-24 23:29:25.125 055 12512.05 166.72 54686.82 88888.00 2015-02-24 23:29:25.250 055 12512.10 166.70 54686.82 88888.00 2015-02-24 23:29:25.375 055 12512.15 166.70 54686.78 88888.00 2015-02-24 23:29:25.500 055 12512.12 166.68 54686.80 88888.00 2015-02-24 23:29:25.625 055 12512.10 166.68 54686.82 88888.00 2015-02-24 23:29:25.750 055 12512.05 166.70 54686.82 88888.00 2015-02-24 23:29:25.875 055 12512.08 166.68 54686.80 88888.00 2015-02-24 23:29:26.000 055 12512.10 166.72 54686.82 88888.00 2015-02-24 23:29:26.125 055 12512.10 166.70 54686.80 88888.00 2015-02-24 23:29:26.250 055 12512.12 166.70 54686.78 88888.00 2015-02-24 23:29:26.375 055 12512.15 166.68 54686.75 88888.00 2015-02-24 23:29:26.500 055 12512.10 166.68 54686.78 88888.00 2015-02-24 23:29:26.625 055 12512.08 166.68 54686.78 88888.00 2015-02-24 23:29:26.750 055 12512.10 166.68 54686.78 88888.00 2015-02-24 23:29:26.875 055 12512.17 166.68 54686.80 88888.00 2015-02-24 23:29:27.000 055 12512.23 166.70 54686.78 88888.00 2015-02-24 23:29:27.125 055 12512.23 166.70 54686.78 88888.00 2015-02-24 23:29:27.250 055 12512.17 166.70 54686.80 88888.00 2015-02-24 23:29:27.375 055 12512.20 166.70 54686.82 88888.00 2015-02-24 23:29:27.500 055 12512.17 166.72 54686.80 88888.00 2015-02-24 23:29:27.625 055 12512.12 166.72 54686.82 88888.00 2015-02-24 23:29:27.750 055 12512.08 166.70 54686.80 88888.00 2015-02-24 23:29:27.875 055 12512.12 166.72 54686.82 88888.00 2015-02-24 23:29:28.000 055 12512.17 166.72 54686.80 88888.00 2015-02-24 23:29:28.125 055 12512.17 166.70 54686.80 88888.00 2015-02-24 23:29:28.250 055 12512.08 166.68 54686.80 88888.00 2015-02-24 23:29:28.375 055 12512.05 166.70 54686.80 88888.00 2015-02-24 23:29:28.500 055 12512.08 166.72 54686.78 88888.00 2015-02-24 23:29:28.625 055 12512.10 166.75 54686.80 88888.00 2015-02-24 23:29:28.750 055 12512.12 166.78 54686.80 88888.00 2015-02-24 23:29:28.875 055 12512.15 166.82 54686.80 88888.00 2015-02-24 23:29:29.000 055 12512.15 166.82 54686.78 88888.00 2015-02-24 23:29:29.125 055 12512.10 166.80 54686.78 88888.00 2015-02-24 23:29:29.250 055 12512.15 166.80 54686.78 88888.00 2015-02-24 23:29:29.375 055 12512.20 166.85 54686.78 88888.00 2015-02-24 23:29:29.500 055 12512.12 166.82 54686.80 88888.00 2015-02-24 23:29:29.625 055 12512.02 166.82 54686.80 88888.00 2015-02-24 23:29:29.750 055 12511.92 166.88 54686.80 88888.00 2015-02-24 23:29:29.875 055 12511.98 166.88 54686.80 88888.00 2015-02-24 23:29:30.000 055 12512.00 166.88 54686.78 88888.00 2015-02-24 23:29:30.125 055 12511.95 166.90 54686.82 88888.00 2015-02-24 23:29:30.250 055 12511.88 166.88 54686.82 88888.00 2015-02-24 23:29:30.375 055 12511.95 166.90 54686.80 88888.00 2015-02-24 23:29:30.500 055 12512.00 166.93 54686.82 88888.00 2015-02-24 23:29:30.625 055 12511.95 166.95 54686.82 88888.00 2015-02-24 23:29:30.750 055 12511.90 166.95 54686.85 88888.00 2015-02-24 23:29:30.875 055 12511.88 166.95 54686.82 88888.00 2015-02-24 23:29:31.000 055 12511.90 166.97 54686.82 88888.00 2015-02-24 23:29:31.125 055 12511.98 166.95 54686.82 88888.00 2015-02-24 23:29:31.250 055 12511.98 166.95 54686.82 88888.00 2015-02-24 23:29:31.375 055 12511.98 166.97 54686.78 88888.00 2015-02-24 23:29:31.500 055 12511.95 167.00 54686.80 88888.00 2015-02-24 23:29:31.625 055 12511.92 167.00 54686.80 88888.00 2015-02-24 23:29:31.750 055 12511.92 167.03 54686.82 88888.00 2015-02-24 23:29:31.875 055 12511.90 167.03 54686.82 88888.00 2015-02-24 23:29:32.000 055 12511.88 167.05 54686.80 88888.00 2015-02-24 23:29:32.125 055 12511.88 167.05 54686.80 88888.00 2015-02-24 23:29:32.250 055 12511.88 167.03 54686.80 88888.00 2015-02-24 23:29:32.375 055 12511.77 167.05 54686.80 88888.00 2015-02-24 23:29:32.500 055 12511.75 167.07 54686.82 88888.00 2015-02-24 23:29:32.625 055 12511.80 167.07 54686.82 88888.00 2015-02-24 23:29:32.750 055 12511.77 167.10 54686.82 88888.00 2015-02-24 23:29:32.875 055 12511.75 167.10 54686.82 88888.00 2015-02-24 23:29:33.000 055 12511.75 167.12 54686.82 88888.00 2015-02-24 23:29:33.125 055 12511.73 167.15 54686.88 88888.00 2015-02-24 23:29:33.250 055 12511.73 167.15 54686.88 88888.00 2015-02-24 23:29:33.375 055 12511.73 167.18 54686.85 88888.00 2015-02-24 23:29:33.500 055 12511.65 167.20 54686.85 88888.00 2015-02-24 23:29:33.625 055 12511.60 167.20 54686.82 88888.00 2015-02-24 23:29:33.750 055 12511.62 167.20 54686.82 88888.00 2015-02-24 23:29:33.875 055 12511.65 167.20 54686.80 88888.00 2015-02-24 23:29:34.000 055 12511.60 167.20 54686.82 88888.00 2015-02-24 23:29:34.125 055 12511.58 167.20 54686.82 88888.00 2015-02-24 23:29:34.250 055 12511.50 167.25 54686.85 88888.00 2015-02-24 23:29:34.375 055 12511.52 167.25 54686.85 88888.00 2015-02-24 23:29:34.500 055 12511.55 167.25 54686.88 88888.00 2015-02-24 23:29:34.625 055 12511.55 167.30 54686.88 88888.00 2015-02-24 23:29:34.750 055 12511.52 167.32 54686.88 88888.00 2015-02-24 23:29:34.875 055 12511.60 167.32 54686.90 88888.00 2015-02-24 23:29:35.000 055 12511.60 167.28 54686.85 88888.00 2015-02-24 23:29:35.125 055 12511.50 167.28 54686.88 88888.00 2015-02-24 23:29:35.250 055 12511.48 167.28 54686.90 88888.00 2015-02-24 23:29:35.375 055 12511.52 167.32 54686.88 88888.00 2015-02-24 23:29:35.500 055 12511.48 167.35 54686.88 88888.00 2015-02-24 23:29:35.625 055 12511.48 167.35 54686.85 88888.00 2015-02-24 23:29:35.750 055 12511.48 167.35 54686.88 88888.00 2015-02-24 23:29:35.875 055 12511.48 167.35 54686.90 88888.00 2015-02-24 23:29:36.000 055 12511.42 167.35 54686.90 88888.00 2015-02-24 23:29:36.125 055 12511.42 167.40 54686.93 88888.00 2015-02-24 23:29:36.250 055 12511.40 167.35 54686.95 88888.00 2015-02-24 23:29:36.375 055 12511.42 167.38 54686.93 88888.00 2015-02-24 23:29:36.500 055 12511.42 167.35 54686.93 88888.00 2015-02-24 23:29:36.625 055 12511.40 167.35 54686.90 88888.00 2015-02-24 23:29:36.750 055 12511.35 167.38 54686.93 88888.00 2015-02-24 23:29:36.875 055 12511.30 167.40 54686.95 88888.00 2015-02-24 23:29:37.000 055 12511.25 167.40 54686.95 88888.00 2015-02-24 23:29:37.125 055 12511.25 167.35 54686.90 88888.00 2015-02-24 23:29:37.250 055 12511.23 167.35 54686.90 88888.00 2015-02-24 23:29:37.375 055 12511.27 167.38 54686.95 88888.00 2015-02-24 23:29:37.500 055 12511.27 167.38 54686.95 88888.00 2015-02-24 23:29:37.625 055 12511.30 167.32 54686.93 88888.00 2015-02-24 23:29:37.750 055 12511.35 167.35 54686.93 88888.00 2015-02-24 23:29:37.875 055 12511.35 167.35 54686.95 88888.00 2015-02-24 23:29:38.000 055 12511.40 167.38 54686.97 88888.00 2015-02-24 23:29:38.125 055 12511.38 167.30 54686.95 88888.00 2015-02-24 23:29:38.250 055 12511.35 167.32 54686.95 88888.00 2015-02-24 23:29:38.375 055 12511.38 167.30 54686.95 88888.00 2015-02-24 23:29:38.500 055 12511.38 167.30 54686.95 88888.00 2015-02-24 23:29:38.625 055 12511.35 167.28 54686.97 88888.00 2015-02-24 23:29:38.750 055 12511.33 167.30 54687.00 88888.00 2015-02-24 23:29:38.875 055 12511.38 167.28 54686.95 88888.00 2015-02-24 23:29:39.000 055 12511.45 167.28 54686.93 88888.00 2015-02-24 23:29:39.125 055 12511.40 167.28 54686.95 88888.00 2015-02-24 23:29:39.250 055 12511.38 167.28 54686.95 88888.00 2015-02-24 23:29:39.375 055 12511.45 167.25 54686.95 88888.00 2015-02-24 23:29:39.500 055 12511.42 167.25 54687.00 88888.00 2015-02-24 23:29:39.625 055 12511.40 167.28 54686.97 88888.00 2015-02-24 23:29:39.750 055 12511.38 167.22 54686.97 88888.00 2015-02-24 23:29:39.875 055 12511.42 167.18 54686.95 88888.00 2015-02-24 23:29:40.000 055 12511.40 167.18 54686.95 88888.00 2015-02-24 23:29:40.125 055 12511.45 167.20 54686.97 88888.00 2015-02-24 23:29:40.250 055 12511.42 167.20 54687.03 88888.00 2015-02-24 23:29:40.375 055 12511.45 167.20 54687.00 88888.00 2015-02-24 23:29:40.500 055 12511.42 167.15 54686.95 88888.00 2015-02-24 23:29:40.625 055 12511.45 167.07 54686.93 88888.00 2015-02-24 23:29:40.750 055 12511.42 167.12 54686.93 88888.00 2015-02-24 23:29:40.875 055 12511.40 167.12 54686.97 88888.00 2015-02-24 23:29:41.000 055 12511.42 167.12 54687.00 88888.00 2015-02-24 23:29:41.125 055 12511.40 167.10 54687.00 88888.00 2015-02-24 23:29:41.250 055 12511.40 167.07 54687.00 88888.00 2015-02-24 23:29:41.375 055 12511.48 167.07 54687.00 88888.00 2015-02-24 23:29:41.500 055 12511.48 167.05 54687.03 88888.00 2015-02-24 23:29:41.625 055 12511.42 167.03 54687.00 88888.00 2015-02-24 23:29:41.750 055 12511.45 167.05 54687.03 88888.00 2015-02-24 23:29:41.875 055 12511.45 167.00 54687.00 88888.00 2015-02-24 23:29:42.000 055 12511.38 166.95 54686.97 88888.00 2015-02-24 23:29:42.125 055 12511.35 166.95 54686.97 88888.00 2015-02-24 23:29:42.250 055 12511.40 166.93 54687.00 88888.00 2015-02-24 23:29:42.375 055 12511.50 166.95 54687.00 88888.00 2015-02-24 23:29:42.500 055 12511.55 166.95 54686.97 88888.00 2015-02-24 23:29:42.625 055 12511.52 166.93 54687.00 88888.00 2015-02-24 23:29:42.750 055 12511.52 166.90 54687.00 88888.00 2015-02-24 23:29:42.875 055 12511.50 166.88 54687.00 88888.00 2015-02-24 23:29:43.000 055 12511.52 166.85 54686.97 88888.00 2015-02-24 23:29:43.125 055 12511.58 166.82 54686.97 88888.00 2015-02-24 23:29:43.250 055 12511.55 166.82 54687.00 88888.00 2015-02-24 23:29:43.375 055 12511.60 166.85 54687.00 88888.00 2015-02-24 23:29:43.500 055 12511.62 166.82 54687.00 88888.00 2015-02-24 23:29:43.625 055 12511.62 166.82 54687.00 88888.00 2015-02-24 23:29:43.750 055 12511.62 166.78 54687.00 88888.00 2015-02-24 23:29:43.875 055 12511.65 166.80 54686.97 88888.00 2015-02-24 23:29:44.000 055 12511.65 166.82 54687.00 88888.00 2015-02-24 23:29:44.125 055 12511.65 166.78 54687.00 88888.00 2015-02-24 23:29:44.250 055 12511.65 166.70 54687.00 88888.00 2015-02-24 23:29:44.375 055 12511.70 166.70 54686.95 88888.00 2015-02-24 23:29:44.500 055 12511.73 166.72 54686.95 88888.00 2015-02-24 23:29:44.625 055 12511.70 166.70 54686.97 88888.00 2015-02-24 23:29:44.750 055 12511.70 166.72 54686.97 88888.00 2015-02-24 23:29:44.875 055 12511.73 166.70 54686.97 88888.00 2015-02-24 23:29:45.000 055 12511.80 166.70 54686.95 88888.00 2015-02-24 23:29:45.125 055 12511.73 166.65 54686.95 88888.00 2015-02-24 23:29:45.250 055 12511.70 166.65 54686.95 88888.00 2015-02-24 23:29:45.375 055 12511.77 166.65 54686.93 88888.00 2015-02-24 23:29:45.500 055 12511.83 166.65 54686.93 88888.00 2015-02-24 23:29:45.625 055 12511.85 166.62 54686.93 88888.00 2015-02-24 23:29:45.750 055 12511.85 166.62 54686.95 88888.00 2015-02-24 23:29:45.875 055 12511.83 166.60 54686.95 88888.00 2015-02-24 23:29:46.000 055 12511.83 166.62 54686.93 88888.00 2015-02-24 23:29:46.125 055 12511.80 166.60 54686.95 88888.00 2015-02-24 23:29:46.250 055 12511.80 166.60 54686.97 88888.00 2015-02-24 23:29:46.375 055 12511.88 166.65 54686.95 88888.00 2015-02-24 23:29:46.500 055 12511.88 166.62 54686.93 88888.00 2015-02-24 23:29:46.625 055 12511.85 166.57 54686.90 88888.00 2015-02-24 23:29:46.750 055 12511.88 166.60 54686.93 88888.00 2015-02-24 23:29:46.875 055 12511.85 166.60 54686.95 88888.00 2015-02-24 23:29:47.000 055 12511.90 166.60 54686.90 88888.00 2015-02-24 23:29:47.125 055 12511.88 166.57 54686.90 88888.00 2015-02-24 23:29:47.250 055 12511.80 166.57 54686.90 88888.00 2015-02-24 23:29:47.375 055 12511.80 166.57 54686.90 88888.00 2015-02-24 23:29:47.500 055 12511.83 166.62 54686.90 88888.00 2015-02-24 23:29:47.625 055 12511.83 166.62 54686.93 88888.00 2015-02-24 23:29:47.750 055 12511.83 166.57 54686.85 88888.00 2015-02-24 23:29:47.875 055 12511.85 166.57 54686.88 88888.00 2015-02-24 23:29:48.000 055 12511.88 166.57 54686.85 88888.00 2015-02-24 23:29:48.125 055 12511.85 166.57 54686.85 88888.00 2015-02-24 23:29:48.250 055 12511.83 166.57 54686.88 88888.00 2015-02-24 23:29:48.375 055 12511.85 166.60 54686.88 88888.00 2015-02-24 23:29:48.500 055 12511.83 166.60 54686.85 88888.00 2015-02-24 23:29:48.625 055 12511.75 166.62 54686.85 88888.00 2015-02-24 23:29:48.750 055 12511.70 166.65 54686.85 88888.00 2015-02-24 23:29:48.875 055 12511.73 166.68 54686.88 88888.00 2015-02-24 23:29:49.000 055 12511.83 166.68 54686.90 88888.00 2015-02-24 23:29:49.125 055 12511.85 166.65 54686.95 88888.00 2015-02-24 23:29:49.250 055 12511.83 166.65 54686.90 88888.00 2015-02-24 23:29:49.375 055 12511.80 166.68 54686.88 88888.00 2015-02-24 23:29:49.500 055 12511.80 166.68 54686.85 88888.00 2015-02-24 23:29:49.625 055 12511.80 166.70 54686.85 88888.00 2015-02-24 23:29:49.750 055 12511.75 166.70 54686.85 88888.00 2015-02-24 23:29:49.875 055 12511.75 166.70 54686.85 88888.00 2015-02-24 23:29:50.000 055 12511.80 166.72 54686.85 88888.00 2015-02-24 23:29:50.125 055 12511.85 166.72 54686.88 88888.00 2015-02-24 23:29:50.250 055 12511.85 166.72 54686.88 88888.00 2015-02-24 23:29:50.375 055 12511.95 166.75 54686.88 88888.00 2015-02-24 23:29:50.500 055 12511.92 166.78 54686.85 88888.00 2015-02-24 23:29:50.625 055 12511.85 166.80 54686.88 88888.00 2015-02-24 23:29:50.750 055 12511.85 166.80 54686.85 88888.00 2015-02-24 23:29:50.875 055 12511.80 166.82 54686.82 88888.00 2015-02-24 23:29:51.000 055 12511.77 166.82 54686.80 88888.00 2015-02-24 23:29:51.125 055 12511.75 166.82 54686.85 88888.00 2015-02-24 23:29:51.250 055 12511.62 166.85 54686.85 88888.00 2015-02-24 23:29:51.375 055 12511.58 166.88 54686.88 88888.00 2015-02-24 23:29:51.500 055 12511.62 166.85 54686.88 88888.00 2015-02-24 23:29:51.625 055 12511.70 166.88 54686.88 88888.00 2015-02-24 23:29:51.750 055 12511.73 166.90 54686.85 88888.00 2015-02-24 23:29:51.875 055 12511.77 166.90 54686.85 88888.00 2015-02-24 23:29:52.000 055 12511.73 166.88 54686.82 88888.00 2015-02-24 23:29:52.125 055 12511.62 166.93 54686.85 88888.00 2015-02-24 23:29:52.250 055 12511.55 166.95 54686.88 88888.00 2015-02-24 23:29:52.375 055 12511.60 166.97 54686.90 88888.00 2015-02-24 23:29:52.500 055 12511.62 166.97 54686.90 88888.00 2015-02-24 23:29:52.625 055 12511.62 166.97 54686.90 88888.00 2015-02-24 23:29:52.750 055 12511.58 167.00 54686.90 88888.00 2015-02-24 23:29:52.875 055 12511.55 166.97 54686.88 88888.00 2015-02-24 23:29:53.000 055 12511.55 167.00 54686.82 88888.00 2015-02-24 23:29:53.125 055 12511.55 167.05 54686.88 88888.00 2015-02-24 23:29:53.250 055 12511.42 167.07 54686.90 88888.00 2015-02-24 23:29:53.375 055 12511.40 167.05 54686.88 88888.00 2015-02-24 23:29:53.500 055 12511.42 167.03 54686.85 88888.00 2015-02-24 23:29:53.625 055 12511.38 167.03 54686.85 88888.00 2015-02-24 23:29:53.750 055 12511.33 167.05 54686.88 88888.00 2015-02-24 23:29:53.875 055 12511.27 167.10 54686.88 88888.00 2015-02-24 23:29:54.000 055 12511.38 167.12 54686.90 88888.00 2015-02-24 23:29:54.125 055 12511.42 167.15 54686.90 88888.00 2015-02-24 23:29:54.250 055 12511.35 167.15 54686.93 88888.00 2015-02-24 23:29:54.375 055 12511.30 167.15 54686.90 88888.00 2015-02-24 23:29:54.500 055 12511.30 167.15 54686.88 88888.00 2015-02-24 23:29:54.625 055 12511.33 167.18 54686.90 88888.00 2015-02-24 23:29:54.750 055 12511.38 167.20 54686.93 88888.00 2015-02-24 23:29:54.875 055 12511.42 167.25 54686.93 88888.00 2015-02-24 23:29:55.000 055 12511.35 167.22 54686.90 88888.00 2015-02-24 23:29:55.125 055 12511.27 167.25 54686.90 88888.00 2015-02-24 23:29:55.250 055 12511.25 167.25 54686.90 88888.00 2015-02-24 23:29:55.375 055 12511.25 167.25 54686.93 88888.00 2015-02-24 23:29:55.500 055 12511.25 167.28 54686.93 88888.00 2015-02-24 23:29:55.625 055 12511.33 167.30 54686.90 88888.00 2015-02-24 23:29:55.750 055 12511.33 167.28 54686.90 88888.00 2015-02-24 23:29:55.875 055 12511.30 167.28 54686.90 88888.00 2015-02-24 23:29:56.000 055 12511.25 167.32 54686.90 88888.00 2015-02-24 23:29:56.125 055 12511.25 167.32 54686.93 88888.00 2015-02-24 23:29:56.250 055 12511.35 167.30 54686.93 88888.00 2015-02-24 23:29:56.375 055 12511.35 167.35 54686.93 88888.00 2015-02-24 23:29:56.500 055 12511.27 167.35 54686.90 88888.00 2015-02-24 23:29:56.625 055 12511.25 167.38 54686.93 88888.00 2015-02-24 23:29:56.750 055 12511.27 167.38 54686.95 88888.00 2015-02-24 23:29:56.875 055 12511.30 167.35 54686.95 88888.00 2015-02-24 23:29:57.000 055 12511.33 167.30 54686.93 88888.00 2015-02-24 23:29:57.125 055 12511.38 167.30 54686.93 88888.00 2015-02-24 23:29:57.250 055 12511.38 167.30 54686.97 88888.00 2015-02-24 23:29:57.375 055 12511.38 167.32 54686.95 88888.00 2015-02-24 23:29:57.500 055 12511.35 167.35 54686.95 88888.00 2015-02-24 23:29:57.625 055 12511.30 167.32 54686.95 88888.00 2015-02-24 23:29:57.750 055 12511.27 167.32 54686.93 88888.00 2015-02-24 23:29:57.875 055 12511.25 167.35 54686.95 88888.00 2015-02-24 23:29:58.000 055 12511.27 167.32 54686.93 88888.00 2015-02-24 23:29:58.125 055 12511.27 167.35 54686.95 88888.00 2015-02-24 23:29:58.250 055 12511.27 167.32 54686.93 88888.00 2015-02-24 23:29:58.375 055 12511.30 167.32 54686.97 88888.00 2015-02-24 23:29:58.500 055 12511.27 167.38 54687.00 88888.00 2015-02-24 23:29:58.625 055 12511.35 167.38 54686.97 88888.00 2015-02-24 23:29:58.750 055 12511.33 167.35 54686.90 88888.00 2015-02-24 23:29:58.875 055 12511.25 167.35 54686.90 88888.00 2015-02-24 23:29:59.000 055 12511.25 167.35 54686.93 88888.00 2015-02-24 23:29:59.125 055 12511.23 167.32 54686.97 88888.00 2015-02-24 23:29:59.250 055 12511.23 167.32 54686.95 88888.00 2015-02-24 23:29:59.375 055 12511.27 167.30 54686.93 88888.00 2015-02-24 23:29:59.500 055 12511.25 167.30 54686.95 88888.00 2015-02-24 23:29:59.625 055 12511.23 167.30 54686.95 88888.00 2015-02-24 23:29:59.750 055 12511.27 167.30 54686.97 88888.00 2015-02-24 23:29:59.875 055 12511.35 167.30 54686.97 88888.00 2015-02-24 23:30:00.000 055 12511.35 167.30 54686.93 88888.00 2015-02-24 23:30:00.125 055 12511.33 167.30 54686.97 88888.00 2015-02-24 23:30:00.250 055 12511.33 167.28 54686.97 88888.00 2015-02-24 23:30:00.375 055 12511.33 167.28 54687.00 88888.00 2015-02-24 23:30:00.500 055 12511.35 167.28 54687.00 88888.00 2015-02-24 23:30:00.625 055 12511.27 167.25 54686.97 88888.00 2015-02-24 23:30:00.750 055 12511.23 167.22 54686.97 88888.00 2015-02-24 23:30:00.875 055 12511.27 167.25 54686.97 88888.00 2015-02-24 23:30:01.000 055 12511.30 167.25 54686.95 88888.00 2015-02-24 23:30:01.125 055 12511.30 167.22 54686.97 88888.00 2015-02-24 23:30:01.250 055 12511.33 167.22 54687.00 88888.00 2015-02-24 23:30:01.375 055 12511.30 167.20 54686.97 88888.00 2015-02-24 23:30:01.500 055 12511.33 167.18 54686.95 88888.00 2015-02-24 23:30:01.625 055 12511.38 167.18 54686.97 88888.00 2015-02-24 23:30:01.750 055 12511.33 167.20 54686.97 88888.00 2015-02-24 23:30:01.875 055 12511.33 167.15 54686.97 88888.00 2015-02-24 23:30:02.000 055 12511.30 167.12 54686.97 88888.00 2015-02-24 23:30:02.125 055 12511.33 167.12 54686.97 88888.00 2015-02-24 23:30:02.250 055 12511.35 167.15 54687.00 88888.00 2015-02-24 23:30:02.375 055 12511.40 167.12 54686.97 88888.00 2015-02-24 23:30:02.500 055 12511.40 167.12 54686.95 88888.00 2015-02-24 23:30:02.625 055 12511.40 167.12 54686.95 88888.00 2015-02-24 23:30:02.750 055 12511.33 167.12 54686.95 88888.00 2015-02-24 23:30:02.875 055 12511.25 167.07 54686.93 88888.00 2015-02-24 23:30:03.000 055 12511.30 167.07 54686.93 88888.00 2015-02-24 23:30:03.125 055 12511.38 167.12 54686.97 88888.00 2015-02-24 23:30:03.250 055 12511.35 167.10 54686.97 88888.00 2015-02-24 23:30:03.375 055 12511.33 167.07 54686.95 88888.00 2015-02-24 23:30:03.500 055 12511.30 167.05 54686.95 88888.00 2015-02-24 23:30:03.625 055 12511.33 167.03 54686.97 88888.00 2015-02-24 23:30:03.750 055 12511.35 167.03 54687.00 88888.00 2015-02-24 23:30:03.875 055 12511.38 167.05 54687.00 88888.00 2015-02-24 23:30:04.000 055 12511.42 167.05 54687.00 88888.00 2015-02-24 23:30:04.125 055 12511.42 167.03 54687.00 88888.00 2015-02-24 23:30:04.250 055 12511.35 166.97 54686.97 88888.00 2015-02-24 23:30:04.375 055 12511.35 167.00 54686.97 88888.00 2015-02-24 23:30:04.500 055 12511.33 167.00 54686.97 88888.00 2015-02-24 23:30:04.625 055 12511.30 166.97 54687.00 88888.00 2015-02-24 23:30:04.750 055 12511.35 166.95 54686.97 88888.00 2015-02-24 23:30:04.875 055 12511.40 166.93 54686.97 88888.00 2015-02-24 23:30:05.000 055 12511.38 166.95 54686.95 88888.00 2015-02-24 23:30:05.125 055 12511.33 166.95 54686.97 88888.00 2015-02-24 23:30:05.250 055 12511.30 166.95 54687.00 88888.00 2015-02-24 23:30:05.375 055 12511.33 166.90 54686.95 88888.00 2015-02-24 23:30:05.500 055 12511.30 166.88 54686.97 88888.00 2015-02-24 23:30:05.625 055 12511.23 166.90 54686.97 88888.00 2015-02-24 23:30:05.750 055 12511.27 166.93 54686.97 88888.00 2015-02-24 23:30:05.875 055 12511.38 166.90 54687.00 88888.00 2015-02-24 23:30:06.000 055 12511.42 166.88 54687.00 88888.00 2015-02-24 23:30:06.125 055 12511.40 166.90 54687.00 88888.00 2015-02-24 23:30:06.250 055 12511.38 166.93 54687.00 88888.00 2015-02-24 23:30:06.375 055 12511.38 166.93 54687.00 88888.00 2015-02-24 23:30:06.500 055 12511.35 166.90 54686.97 88888.00 2015-02-24 23:30:06.625 055 12511.35 166.88 54687.00 88888.00 2015-02-24 23:30:06.750 055 12511.40 166.90 54687.00 88888.00 2015-02-24 23:30:06.875 055 12511.40 166.90 54687.00 88888.00 2015-02-24 23:30:07.000 055 12511.42 166.90 54687.03 88888.00 2015-02-24 23:30:07.125 055 12511.40 166.85 54687.00 88888.00 2015-02-24 23:30:07.250 055 12511.27 166.82 54687.03 88888.00 2015-02-24 23:30:07.375 055 12511.30 166.88 54687.05 88888.00 2015-02-24 23:30:07.500 055 12511.35 166.95 54687.07 88888.00 2015-02-24 23:30:07.625 055 12511.38 166.93 54687.03 88888.00 2015-02-24 23:30:07.750 055 12511.35 166.90 54687.00 88888.00 2015-02-24 23:30:07.875 055 12511.33 166.90 54687.00 88888.00 2015-02-24 23:30:08.000 055 12511.30 166.85 54687.03 88888.00 2015-02-24 23:30:08.125 055 12511.23 166.88 54687.03 88888.00 2015-02-24 23:30:08.250 055 12511.17 166.88 54687.05 88888.00 2015-02-24 23:30:08.375 055 12511.25 166.90 54687.05 88888.00 2015-02-24 23:30:08.500 055 12511.25 166.88 54687.03 88888.00 2015-02-24 23:30:08.625 055 12511.27 166.85 54687.00 88888.00 2015-02-24 23:30:08.750 055 12511.25 166.85 54687.00 88888.00 2015-02-24 23:30:08.875 055 12511.23 166.85 54686.97 88888.00 2015-02-24 23:30:09.000 055 12511.20 166.88 54687.03 88888.00 2015-02-24 23:30:09.125 055 12511.20 166.88 54687.05 88888.00 2015-02-24 23:30:09.250 055 12511.27 166.90 54687.05 88888.00 2015-02-24 23:30:09.375 055 12511.27 166.93 54687.03 88888.00 2015-02-24 23:30:09.500 055 12511.23 166.93 54687.00 88888.00 2015-02-24 23:30:09.625 055 12511.17 166.93 54687.00 88888.00 2015-02-24 23:30:09.750 055 12511.17 166.93 54687.00 88888.00 2015-02-24 23:30:09.875 055 12511.17 166.93 54687.03 88888.00 2015-02-24 23:30:10.000 055 12511.20 166.95 54687.00 88888.00 2015-02-24 23:30:10.125 055 12511.17 166.93 54687.00 88888.00 2015-02-24 23:30:10.250 055 12511.12 166.93 54686.97 88888.00 2015-02-24 23:30:10.375 055 12511.15 166.95 54686.97 88888.00 2015-02-24 23:30:10.500 055 12511.15 166.93 54687.00 88888.00 2015-02-24 23:30:10.625 055 12511.15 166.93 54687.03 88888.00 2015-02-24 23:30:10.750 055 12511.12 166.95 54687.00 88888.00 2015-02-24 23:30:10.875 055 12511.17 166.95 54687.00 88888.00 2015-02-24 23:30:11.000 055 12511.17 166.95 54686.95 88888.00 2015-02-24 23:30:11.125 055 12511.10 166.97 54686.97 88888.00 2015-02-24 23:30:11.250 055 12511.08 167.00 54687.03 88888.00 2015-02-24 23:30:11.375 055 12511.12 167.00 54687.05 88888.00 2015-02-24 23:30:11.500 055 12511.02 166.97 54687.03 88888.00 2015-02-24 23:30:11.625 055 12510.95 166.97 54687.03 88888.00 2015-02-24 23:30:11.750 055 12510.98 167.03 54687.03 88888.00 2015-02-24 23:30:11.875 055 12510.98 167.05 54687.05 88888.00 2015-02-24 23:30:12.000 055 12510.95 167.00 54687.00 88888.00 2015-02-24 23:30:12.125 055 12510.98 167.03 54686.97 88888.00 2015-02-24 23:30:12.250 055 12510.92 167.05 54687.03 88888.00 2015-02-24 23:30:12.375 055 12510.92 167.05 54687.03 88888.00 2015-02-24 23:30:12.500 055 12510.90 167.03 54687.00 88888.00 2015-02-24 23:30:12.625 055 12510.88 167.05 54687.00 88888.00 2015-02-24 23:30:12.750 055 12510.88 167.07 54686.97 88888.00 2015-02-24 23:30:12.875 055 12510.90 167.10 54687.00 88888.00 2015-02-24 23:30:13.000 055 12510.90 167.07 54687.00 88888.00 2015-02-24 23:30:13.125 055 12510.90 167.07 54687.03 88888.00 2015-02-24 23:30:13.250 055 12510.92 167.12 54687.03 88888.00 2015-02-24 23:30:13.375 055 12511.05 167.12 54687.03 88888.00 2015-02-24 23:30:13.500 055 12511.05 167.15 54687.00 88888.00 2015-02-24 23:30:13.625 055 12511.00 167.10 54686.97 88888.00 2015-02-24 23:30:13.750 055 12510.92 167.10 54687.00 88888.00 2015-02-24 23:30:13.875 055 12510.90 167.10 54687.00 88888.00 2015-02-24 23:30:14.000 055 12510.88 167.10 54687.00 88888.00 2015-02-24 23:30:14.125 055 12510.90 167.12 54687.00 88888.00 2015-02-24 23:30:14.250 055 12510.85 167.18 54687.00 88888.00 2015-02-24 23:30:14.375 055 12510.85 167.18 54687.00 88888.00 2015-02-24 23:30:14.500 055 12510.85 167.15 54687.00 88888.00 2015-02-24 23:30:14.625 055 12510.83 167.18 54687.00 88888.00 2015-02-24 23:30:14.750 055 12510.77 167.22 54687.03 88888.00 2015-02-24 23:30:14.875 055 12510.80 167.22 54687.05 88888.00 2015-02-24 23:30:15.000 055 12510.88 167.25 54687.05 88888.00 2015-02-24 23:30:15.125 055 12510.85 167.25 54687.05 88888.00 2015-02-24 23:30:15.250 055 12510.77 167.22 54687.03 88888.00 2015-02-24 23:30:15.375 055 12510.88 167.22 54687.03 88888.00 2015-02-24 23:30:15.500 055 12510.92 167.28 54687.05 88888.00 2015-02-24 23:30:15.625 055 12510.88 167.30 54687.05 88888.00 2015-02-24 23:30:15.750 055 12510.80 167.28 54687.00 88888.00 2015-02-24 23:30:15.875 055 12510.80 167.22 54687.00 88888.00 2015-02-24 23:30:16.000 055 12510.83 167.22 54687.00 88888.00 2015-02-24 23:30:16.125 055 12510.80 167.28 54687.03 88888.00 2015-02-24 23:30:16.250 055 12510.73 167.28 54687.03 88888.00 2015-02-24 23:30:16.375 055 12510.75 167.28 54687.00 88888.00 2015-02-24 23:30:16.500 055 12510.80 167.28 54687.00 88888.00 2015-02-24 23:30:16.625 055 12510.77 167.30 54687.03 88888.00 2015-02-24 23:30:16.750 055 12510.77 167.32 54687.03 88888.00 2015-02-24 23:30:16.875 055 12510.75 167.35 54687.05 88888.00 2015-02-24 23:30:17.000 055 12510.75 167.32 54687.03 88888.00 2015-02-24 23:30:17.125 055 12510.80 167.35 54687.03 88888.00 2015-02-24 23:30:17.250 055 12510.83 167.38 54687.05 88888.00 2015-02-24 23:30:17.375 055 12510.85 167.40 54687.03 88888.00 2015-02-24 23:30:17.500 055 12510.88 167.40 54687.05 88888.00 2015-02-24 23:30:17.625 055 12510.90 167.38 54687.00 88888.00 2015-02-24 23:30:17.750 055 12510.92 167.38 54686.97 88888.00 2015-02-24 23:30:17.875 055 12510.95 167.45 54687.00 88888.00 2015-02-24 23:30:18.000 055 12511.00 167.50 54687.00 88888.00 2015-02-24 23:30:18.125 055 12510.98 167.45 54687.00 88888.00 2015-02-24 23:30:18.250 055 12510.85 167.38 54687.00 88888.00 2015-02-24 23:30:18.375 055 12510.90 167.43 54687.00 88888.00 2015-02-24 23:30:18.500 055 12510.98 167.45 54686.97 88888.00 2015-02-24 23:30:18.625 055 12510.92 167.50 54686.97 88888.00 2015-02-24 23:30:18.750 055 12510.80 167.47 54686.95 88888.00 2015-02-24 23:30:18.875 055 12510.80 167.45 54686.95 88888.00 2015-02-24 23:30:19.000 055 12510.90 167.47 54686.97 88888.00 2015-02-24 23:30:19.125 055 12510.98 167.53 54687.00 88888.00 2015-02-24 23:30:19.250 055 12511.00 167.55 54687.00 88888.00 2015-02-24 23:30:19.375 055 12511.00 167.57 54687.00 88888.00 2015-02-24 23:30:19.500 055 12510.95 167.55 54686.95 88888.00 2015-02-24 23:30:19.625 055 12510.95 167.53 54686.93 88888.00 2015-02-24 23:30:19.750 055 12510.98 167.55 54686.95 88888.00 2015-02-24 23:30:19.875 055 12510.98 167.55 54686.95 88888.00 2015-02-24 23:30:20.000 055 12510.95 167.53 54686.93 88888.00 2015-02-24 23:30:20.125 055 12510.95 167.55 54686.93 88888.00 2015-02-24 23:30:20.250 055 12510.92 167.53 54686.95 88888.00 2015-02-24 23:30:20.375 055 12510.98 167.57 54686.95 88888.00 2015-02-24 23:30:20.500 055 12511.02 167.57 54686.95 88888.00 2015-02-24 23:30:20.625 055 12511.00 167.60 54686.93 88888.00 2015-02-24 23:30:20.750 055 12510.92 167.62 54686.93 88888.00 2015-02-24 23:30:20.875 055 12510.95 167.62 54686.93 88888.00 2015-02-24 23:30:21.000 055 12511.05 167.62 54686.90 88888.00 2015-02-24 23:30:21.125 055 12511.02 167.60 54686.90 88888.00 2015-02-24 23:30:21.250 055 12510.98 167.57 54686.93 88888.00 2015-02-24 23:30:21.375 055 12511.00 167.57 54686.93 88888.00 2015-02-24 23:30:21.500 055 12511.05 167.60 54686.93 88888.00 2015-02-24 23:30:21.625 055 12511.12 167.62 54686.93 88888.00 2015-02-24 23:30:21.750 055 12511.10 167.62 54686.90 88888.00 2015-02-24 23:30:21.875 055 12511.12 167.62 54686.90 88888.00 2015-02-24 23:30:22.000 055 12511.17 167.62 54686.90 88888.00 2015-02-24 23:30:22.125 055 12511.17 167.62 54686.88 88888.00 2015-02-24 23:30:22.250 055 12511.12 167.62 54686.88 88888.00 2015-02-24 23:30:22.375 055 12511.12 167.60 54686.85 88888.00 2015-02-24 23:30:22.500 055 12511.15 167.62 54686.88 88888.00 2015-02-24 23:30:22.625 055 12511.15 167.65 54686.93 88888.00 2015-02-24 23:30:22.750 055 12511.12 167.65 54686.90 88888.00 2015-02-24 23:30:22.875 055 12511.08 167.62 54686.90 88888.00 2015-02-24 23:30:23.000 055 12511.02 167.65 54686.90 88888.00 2015-02-24 23:30:23.125 055 12511.12 167.62 54686.93 88888.00 2015-02-24 23:30:23.250 055 12511.12 167.62 54686.93 88888.00 2015-02-24 23:30:23.375 055 12511.17 167.65 54686.88 88888.00 2015-02-24 23:30:23.500 055 12511.15 167.62 54686.88 88888.00 2015-02-24 23:30:23.625 055 12511.17 167.65 54686.88 88888.00 2015-02-24 23:30:23.750 055 12511.20 167.65 54686.85 88888.00 2015-02-24 23:30:23.875 055 12511.20 167.68 54686.88 88888.00 2015-02-24 23:30:24.000 055 12511.20 167.65 54686.88 88888.00 2015-02-24 23:30:24.125 055 12511.15 167.68 54686.90 88888.00 2015-02-24 23:30:24.250 055 12511.12 167.62 54686.90 88888.00 2015-02-24 23:30:24.375 055 12511.15 167.68 54686.88 88888.00 2015-02-24 23:30:24.500 055 12511.12 167.68 54686.90 88888.00 2015-02-24 23:30:24.625 055 12511.10 167.68 54686.88 88888.00 2015-02-24 23:30:24.750 055 12511.15 167.68 54686.90 88888.00 2015-02-24 23:30:24.875 055 12511.25 167.70 54686.90 88888.00 2015-02-24 23:30:25.000 055 12511.33 167.72 54686.90 88888.00 2015-02-24 23:30:25.125 055 12511.27 167.70 54686.88 88888.00 2015-02-24 23:30:25.250 055 12511.23 167.70 54686.88 88888.00 2015-02-24 23:30:25.375 055 12511.25 167.72 54686.88 88888.00 2015-02-24 23:30:25.500 055 12511.25 167.72 54686.82 88888.00 2015-02-24 23:30:25.625 055 12511.23 167.70 54686.85 88888.00 2015-02-24 23:30:25.750 055 12511.23 167.70 54686.88 88888.00 2015-02-24 23:30:25.875 055 12511.20 167.70 54686.85 88888.00 2015-02-24 23:30:26.000 055 12511.17 167.70 54686.85 88888.00 2015-02-24 23:30:26.125 055 12511.15 167.72 54686.85 88888.00 2015-02-24 23:30:26.250 055 12511.15 167.72 54686.82 88888.00 2015-02-24 23:30:26.375 055 12511.15 167.75 54686.82 88888.00 2015-02-24 23:30:26.500 055 12511.12 167.78 54686.82 88888.00 2015-02-24 23:30:26.625 055 12511.10 167.75 54686.82 88888.00 2015-02-24 23:30:26.750 055 12511.08 167.78 54686.82 88888.00 2015-02-24 23:30:26.875 055 12511.12 167.75 54686.82 88888.00 2015-02-24 23:30:27.000 055 12511.12 167.75 54686.80 88888.00 2015-02-24 23:30:27.125 055 12511.17 167.70 54686.82 88888.00 2015-02-24 23:30:27.250 055 12511.17 167.68 54686.82 88888.00 2015-02-24 23:30:27.375 055 12511.17 167.68 54686.80 88888.00 2015-02-24 23:30:27.500 055 12511.17 167.68 54686.80 88888.00 2015-02-24 23:30:27.625 055 12511.15 167.68 54686.78 88888.00 2015-02-24 23:30:27.750 055 12511.15 167.68 54686.78 88888.00 2015-02-24 23:30:27.875 055 12511.20 167.70 54686.80 88888.00 2015-02-24 23:30:28.000 055 12511.17 167.70 54686.80 88888.00 2015-02-24 23:30:28.125 055 12511.12 167.70 54686.82 88888.00 2015-02-24 23:30:28.250 055 12511.12 167.72 54686.82 88888.00 2015-02-24 23:30:28.375 055 12511.20 167.78 54686.85 88888.00 2015-02-24 23:30:28.500 055 12511.17 167.72 54686.82 88888.00 2015-02-24 23:30:28.625 055 12511.20 167.68 54686.82 88888.00 2015-02-24 23:30:28.750 055 12511.17 167.68 54686.82 88888.00 2015-02-24 23:30:28.875 055 12511.20 167.70 54686.80 88888.00 2015-02-24 23:30:29.000 055 12511.25 167.72 54686.80 88888.00 2015-02-24 23:30:29.125 055 12511.25 167.72 54686.80 88888.00 2015-02-24 23:30:29.250 055 12511.25 167.70 54686.80 88888.00 2015-02-24 23:30:29.375 055 12511.20 167.68 54686.82 88888.00 2015-02-24 23:30:29.500 055 12511.15 167.70 54686.82 88888.00 2015-02-24 23:30:29.625 055 12511.15 167.70 54686.82 88888.00 2015-02-24 23:30:29.750 055 12511.15 167.70 54686.82 88888.00 2015-02-24 23:30:29.875 055 12511.10 167.70 54686.82 88888.00 2015-02-24 23:30:30.000 055 12511.10 167.70 54686.82 88888.00 2015-02-24 23:30:30.125 055 12511.10 167.68 54686.82 88888.00 2015-02-24 23:30:30.250 055 12511.08 167.65 54686.80 88888.00 2015-02-24 23:30:30.375 055 12511.05 167.65 54686.80 88888.00 2015-02-24 23:30:30.500 055 12511.02 167.68 54686.82 88888.00 2015-02-24 23:30:30.625 055 12511.08 167.65 54686.82 88888.00 2015-02-24 23:30:30.750 055 12511.08 167.62 54686.80 88888.00 2015-02-24 23:30:30.875 055 12511.05 167.62 54686.80 88888.00 2015-02-24 23:30:31.000 055 12511.08 167.60 54686.78 88888.00 2015-02-24 23:30:31.125 055 12511.05 167.62 54686.80 88888.00 2015-02-24 23:30:31.250 055 12511.02 167.60 54686.78 88888.00 2015-02-24 23:30:31.375 055 12511.05 167.60 54686.80 88888.00 2015-02-24 23:30:31.500 055 12511.02 167.60 54686.82 88888.00 2015-02-24 23:30:31.625 055 12511.08 167.60 54686.82 88888.00 2015-02-24 23:30:31.750 055 12511.08 167.60 54686.80 88888.00 2015-02-24 23:30:31.875 055 12511.05 167.55 54686.82 88888.00 2015-02-24 23:30:32.000 055 12511.08 167.53 54686.80 88888.00 2015-02-24 23:30:32.125 055 12511.08 167.55 54686.82 88888.00 2015-02-24 23:30:32.250 055 12511.10 167.55 54686.82 88888.00 2015-02-24 23:30:32.375 055 12511.10 167.57 54686.80 88888.00 2015-02-24 23:30:32.500 055 12511.05 167.55 54686.82 88888.00 2015-02-24 23:30:32.625 055 12510.98 167.53 54686.82 88888.00 2015-02-24 23:30:32.750 055 12510.98 167.50 54686.82 88888.00 2015-02-24 23:30:32.875 055 12511.05 167.53 54686.82 88888.00 2015-02-24 23:30:33.000 055 12511.10 167.50 54686.80 88888.00 2015-02-24 23:30:33.125 055 12511.08 167.47 54686.82 88888.00 2015-02-24 23:30:33.250 055 12510.98 167.47 54686.82 88888.00 2015-02-24 23:30:33.375 055 12510.98 167.53 54686.85 88888.00 2015-02-24 23:30:33.500 055 12511.08 167.50 54686.82 88888.00 2015-02-24 23:30:33.625 055 12511.05 167.45 54686.82 88888.00 2015-02-24 23:30:33.750 055 12511.00 167.43 54686.82 88888.00 2015-02-24 23:30:33.875 055 12511.02 167.43 54686.82 88888.00 2015-02-24 23:30:34.000 055 12511.10 167.45 54686.80 88888.00 2015-02-24 23:30:34.125 055 12511.10 167.45 54686.85 88888.00 2015-02-24 23:30:34.250 055 12511.10 167.40 54686.85 88888.00 2015-02-24 23:30:34.375 055 12511.15 167.38 54686.82 88888.00 2015-02-24 23:30:34.500 055 12511.17 167.35 54686.80 88888.00 2015-02-24 23:30:34.625 055 12511.15 167.35 54686.80 88888.00 2015-02-24 23:30:34.750 055 12511.08 167.38 54686.82 88888.00 2015-02-24 23:30:34.875 055 12511.08 167.38 54686.80 88888.00 2015-02-24 23:30:35.000 055 12511.12 167.38 54686.80 88888.00 2015-02-24 23:30:35.125 055 12511.10 167.35 54686.82 88888.00 2015-02-24 23:30:35.250 055 12511.15 167.38 54686.82 88888.00 2015-02-24 23:30:35.375 055 12511.17 167.40 54686.80 88888.00 2015-02-24 23:30:35.500 055 12511.15 167.38 54686.80 88888.00 2015-02-24 23:30:35.625 055 12511.10 167.35 54686.80 88888.00 2015-02-24 23:30:35.750 055 12511.17 167.35 54686.80 88888.00 2015-02-24 23:30:35.875 055 12511.20 167.30 54686.80 88888.00 2015-02-24 23:30:36.000 055 12511.15 167.32 54686.80 88888.00 2015-02-24 23:30:36.125 055 12511.17 167.32 54686.80 88888.00 2015-02-24 23:30:36.250 055 12511.23 167.30 54686.80 88888.00 2015-02-24 23:30:36.375 055 12511.30 167.30 54686.82 88888.00 2015-02-24 23:30:36.500 055 12511.27 167.30 54686.82 88888.00 2015-02-24 23:30:36.625 055 12511.25 167.28 54686.80 88888.00 2015-02-24 23:30:36.750 055 12511.20 167.28 54686.78 88888.00 2015-02-24 23:30:36.875 055 12511.23 167.30 54686.80 88888.00 2015-02-24 23:30:37.000 055 12511.27 167.30 54686.82 88888.00 2015-02-24 23:30:37.125 055 12511.27 167.32 54686.82 88888.00 2015-02-24 23:30:37.250 055 12511.20 167.30 54686.82 88888.00 2015-02-24 23:30:37.375 055 12511.30 167.30 54686.80 88888.00 2015-02-24 23:30:37.500 055 12511.40 167.30 54686.80 88888.00 2015-02-24 23:30:37.625 055 12511.38 167.28 54686.78 88888.00 2015-02-24 23:30:37.750 055 12511.27 167.28 54686.75 88888.00 2015-02-24 23:30:37.875 055 12511.27 167.30 54686.78 88888.00 2015-02-24 23:30:38.000 055 12511.33 167.30 54686.78 88888.00 2015-02-24 23:30:38.125 055 12511.38 167.28 54686.78 88888.00 2015-02-24 23:30:38.250 055 12511.35 167.28 54686.75 88888.00 2015-02-24 23:30:38.375 055 12511.38 167.25 54686.75 88888.00 2015-02-24 23:30:38.500 055 12511.42 167.28 54686.72 88888.00 2015-02-24 23:30:38.625 055 12511.50 167.30 54686.72 88888.00 2015-02-24 23:30:38.750 055 12511.50 167.30 54686.75 88888.00 2015-02-24 23:30:38.875 055 12511.48 167.28 54686.72 88888.00 2015-02-24 23:30:39.000 055 12511.52 167.32 54686.75 88888.00 2015-02-24 23:30:39.125 055 12511.55 167.32 54686.80 88888.00 2015-02-24 23:30:39.250 055 12511.62 167.30 54686.80 88888.00 2015-02-24 23:30:39.375 055 12511.62 167.28 54686.80 88888.00 2015-02-24 23:30:39.500 055 12511.58 167.25 54686.75 88888.00 2015-02-24 23:30:39.625 055 12511.55 167.30 54686.78 88888.00 2015-02-24 23:30:39.750 055 12511.58 167.28 54686.78 88888.00 2015-02-24 23:30:39.875 055 12511.55 167.28 54686.75 88888.00 2015-02-24 23:30:40.000 055 12511.50 167.28 54686.70 88888.00 2015-02-24 23:30:40.125 055 12511.50 167.28 54686.75 88888.00 2015-02-24 23:30:40.250 055 12511.58 167.28 54686.75 88888.00 2015-02-24 23:30:40.375 055 12511.55 167.30 54686.78 88888.00 2015-02-24 23:30:40.500 055 12511.52 167.32 54686.75 88888.00 2015-02-24 23:30:40.625 055 12511.58 167.32 54686.72 88888.00 2015-02-24 23:30:40.750 055 12511.55 167.30 54686.70 88888.00 2015-02-24 23:30:40.875 055 12511.55 167.30 54686.75 88888.00 2015-02-24 23:30:41.000 055 12511.60 167.35 54686.72 88888.00 2015-02-24 23:30:41.125 055 12511.65 167.32 54686.75 88888.00 2015-02-24 23:30:41.250 055 12511.60 167.32 54686.75 88888.00 2015-02-24 23:30:41.375 055 12511.58 167.32 54686.72 88888.00 2015-02-24 23:30:41.500 055 12511.60 167.38 54686.72 88888.00 2015-02-24 23:30:41.625 055 12511.60 167.38 54686.70 88888.00 2015-02-24 23:30:41.750 055 12511.55 167.40 54686.68 88888.00 2015-02-24 23:30:41.875 055 12511.60 167.40 54686.68 88888.00 2015-02-24 23:30:42.000 055 12511.65 167.43 54686.70 88888.00 2015-02-24 23:30:42.125 055 12511.67 167.40 54686.70 88888.00 2015-02-24 23:30:42.250 055 12511.62 167.43 54686.72 88888.00 2015-02-24 23:30:42.375 055 12511.60 167.45 54686.70 88888.00 2015-02-24 23:30:42.500 055 12511.60 167.47 54686.70 88888.00 2015-02-24 23:30:42.625 055 12511.60 167.45 54686.72 88888.00 2015-02-24 23:30:42.750 055 12511.62 167.45 54686.70 88888.00 2015-02-24 23:30:42.875 055 12511.65 167.50 54686.70 88888.00 2015-02-24 23:30:43.000 055 12511.73 167.53 54686.70 88888.00 2015-02-24 23:30:43.125 055 12511.70 167.50 54686.72 88888.00 2015-02-24 23:30:43.250 055 12511.67 167.53 54686.72 88888.00 2015-02-24 23:30:43.375 055 12511.67 167.53 54686.70 88888.00 2015-02-24 23:30:43.500 055 12511.70 167.53 54686.70 88888.00 2015-02-24 23:30:43.625 055 12511.62 167.53 54686.70 88888.00 2015-02-24 23:30:43.750 055 12511.60 167.55 54686.72 88888.00 2015-02-24 23:30:43.875 055 12511.60 167.60 54686.70 88888.00 2015-02-24 23:30:44.000 055 12511.67 167.60 54686.68 88888.00 2015-02-24 23:30:44.125 055 12511.73 167.57 54686.68 88888.00 2015-02-24 23:30:44.250 055 12511.75 167.57 54686.68 88888.00 2015-02-24 23:30:44.375 055 12511.70 167.60 54686.65 88888.00 2015-02-24 23:30:44.500 055 12511.62 167.62 54686.65 88888.00 2015-02-24 23:30:44.625 055 12511.60 167.65 54686.68 88888.00 2015-02-24 23:30:44.750 055 12511.62 167.68 54686.70 88888.00 2015-02-24 23:30:44.875 055 12511.58 167.65 54686.70 88888.00 2015-02-24 23:30:45.000 055 12511.58 167.68 54686.70 88888.00 2015-02-24 23:30:45.125 055 12511.62 167.70 54686.70 88888.00 2015-02-24 23:30:45.250 055 12511.55 167.70 54686.70 88888.00 2015-02-24 23:30:45.375 055 12511.52 167.68 54686.68 88888.00 2015-02-24 23:30:45.500 055 12511.52 167.65 54686.70 88888.00 2015-02-24 23:30:45.625 055 12511.58 167.70 54686.68 88888.00 2015-02-24 23:30:45.750 055 12511.58 167.70 54686.68 88888.00 2015-02-24 23:30:45.875 055 12511.62 167.70 54686.68 88888.00 2015-02-24 23:30:46.000 055 12511.65 167.72 54686.70 88888.00 2015-02-24 23:30:46.125 055 12511.55 167.70 54686.72 88888.00 2015-02-24 23:30:46.250 055 12511.48 167.72 54686.70 88888.00 2015-02-24 23:30:46.375 055 12511.50 167.75 54686.68 88888.00 2015-02-24 23:30:46.500 055 12511.50 167.72 54686.70 88888.00 2015-02-24 23:30:46.625 055 12511.52 167.70 54686.68 88888.00 2015-02-24 23:30:46.750 055 12511.50 167.75 54686.70 88888.00 2015-02-24 23:30:46.875 055 12511.42 167.72 54686.72 88888.00 2015-02-24 23:30:47.000 055 12511.42 167.72 54686.70 88888.00 2015-02-24 23:30:47.125 055 12511.45 167.75 54686.72 88888.00 2015-02-24 23:30:47.250 055 12511.48 167.72 54686.75 88888.00 2015-02-24 23:30:47.375 055 12511.50 167.72 54686.72 88888.00 2015-02-24 23:30:47.500 055 12511.45 167.70 54686.72 88888.00 2015-02-24 23:30:47.625 055 12511.45 167.75 54686.72 88888.00 2015-02-24 23:30:47.750 055 12511.52 167.72 54686.72 88888.00 2015-02-24 23:30:47.875 055 12511.52 167.72 54686.72 88888.00 2015-02-24 23:30:48.000 055 12511.48 167.72 54686.70 88888.00 2015-02-24 23:30:48.125 055 12511.45 167.72 54686.72 88888.00 2015-02-24 23:30:48.250 055 12511.42 167.75 54686.70 88888.00 2015-02-24 23:30:48.375 055 12511.45 167.78 54686.70 88888.00 2015-02-24 23:30:48.500 055 12511.40 167.72 54686.72 88888.00 2015-02-24 23:30:48.625 055 12511.35 167.72 54686.72 88888.00 2015-02-24 23:30:48.750 055 12511.35 167.70 54686.72 88888.00 2015-02-24 23:30:48.875 055 12511.35 167.70 54686.72 88888.00 2015-02-24 23:30:49.000 055 12511.40 167.70 54686.72 88888.00 2015-02-24 23:30:49.125 055 12511.45 167.75 54686.75 88888.00 2015-02-24 23:30:49.250 055 12511.48 167.70 54686.75 88888.00 2015-02-24 23:30:49.375 055 12511.42 167.65 54686.75 88888.00 2015-02-24 23:30:49.500 055 12511.42 167.68 54686.75 88888.00 2015-02-24 23:30:49.625 055 12511.40 167.68 54686.75 88888.00 2015-02-24 23:30:49.750 055 12511.42 167.65 54686.75 88888.00 2015-02-24 23:30:49.875 055 12511.42 167.65 54686.72 88888.00 2015-02-24 23:30:50.000 055 12511.42 167.65 54686.75 88888.00 2015-02-24 23:30:50.125 055 12511.35 167.65 54686.75 88888.00 2015-02-24 23:30:50.250 055 12511.35 167.62 54686.80 88888.00 2015-02-24 23:30:50.375 055 12511.42 167.65 54686.80 88888.00 2015-02-24 23:30:50.500 055 12511.35 167.57 54686.78 88888.00 2015-02-24 23:30:50.625 055 12511.33 167.57 54686.78 88888.00 2015-02-24 23:30:50.750 055 12511.30 167.55 54686.78 88888.00 2015-02-24 23:30:50.875 055 12511.30 167.55 54686.78 88888.00 2015-02-24 23:30:51.000 055 12511.30 167.50 54686.75 88888.00 2015-02-24 23:30:51.125 055 12511.30 167.55 54686.75 88888.00 2015-02-24 23:30:51.250 055 12511.27 167.47 54686.78 88888.00 2015-02-24 23:30:51.375 055 12511.33 167.50 54686.78 88888.00 2015-02-24 23:30:51.500 055 12511.35 167.53 54686.80 88888.00 2015-02-24 23:30:51.625 055 12511.30 167.50 54686.82 88888.00 2015-02-24 23:30:51.750 055 12511.35 167.50 54686.82 88888.00 2015-02-24 23:30:51.875 055 12511.33 167.47 54686.82 88888.00 2015-02-24 23:30:52.000 055 12511.35 167.50 54686.80 88888.00 2015-02-24 23:30:52.125 055 12511.35 167.43 54686.80 88888.00 2015-02-24 23:30:52.250 055 12511.25 167.38 54686.80 88888.00 2015-02-24 23:30:52.375 055 12511.25 167.38 54686.80 88888.00 2015-02-24 23:30:52.500 055 12511.30 167.38 54686.80 88888.00 2015-02-24 23:30:52.625 055 12511.38 167.35 54686.80 88888.00 2015-02-24 23:30:52.750 055 12511.40 167.35 54686.80 88888.00 2015-02-24 23:30:52.875 055 12511.35 167.32 54686.78 88888.00 2015-02-24 23:30:53.000 055 12511.35 167.30 54686.78 88888.00 2015-02-24 23:30:53.125 055 12511.40 167.28 54686.80 88888.00 2015-02-24 23:30:53.250 055 12511.40 167.28 54686.82 88888.00 2015-02-24 23:30:53.375 055 12511.45 167.28 54686.80 88888.00 2015-02-24 23:30:53.500 055 12511.42 167.25 54686.82 88888.00 2015-02-24 23:30:53.625 055 12511.38 167.22 54686.85 88888.00 2015-02-24 23:30:53.750 055 12511.38 167.20 54686.88 88888.00 2015-02-24 23:30:53.875 055 12511.38 167.20 54686.85 88888.00 2015-02-24 23:30:54.000 055 12511.38 167.18 54686.80 88888.00 2015-02-24 23:30:54.125 055 12511.45 167.15 54686.82 88888.00 2015-02-24 23:30:54.250 055 12511.38 167.15 54686.82 88888.00 2015-02-24 23:30:54.375 055 12511.38 167.18 54686.85 88888.00 2015-02-24 23:30:54.500 055 12511.33 167.12 54686.85 88888.00 2015-02-24 23:30:54.625 055 12511.30 167.10 54686.85 88888.00 2015-02-24 23:30:54.750 055 12511.30 167.10 54686.88 88888.00 2015-02-24 23:30:54.875 055 12511.30 167.10 54686.85 88888.00 2015-02-24 23:30:55.000 055 12511.30 167.07 54686.85 88888.00 2015-02-24 23:30:55.125 055 12511.38 167.03 54686.85 88888.00 2015-02-24 23:30:55.250 055 12511.30 167.03 54686.85 88888.00 2015-02-24 23:30:55.375 055 12511.27 167.03 54686.88 88888.00 2015-02-24 23:30:55.500 055 12511.27 167.00 54686.88 88888.00 2015-02-24 23:30:55.625 055 12511.25 167.00 54686.88 88888.00 2015-02-24 23:30:55.750 055 12511.27 167.03 54686.88 88888.00 2015-02-24 23:30:55.875 055 12511.33 167.00 54686.88 88888.00 2015-02-24 23:30:56.000 055 12511.35 166.95 54686.85 88888.00 2015-02-24 23:30:56.125 055 12511.35 166.95 54686.85 88888.00 2015-02-24 23:30:56.250 055 12511.27 166.90 54686.90 88888.00 2015-02-24 23:30:56.375 055 12511.30 166.90 54686.90 88888.00 2015-02-24 23:30:56.500 055 12511.30 166.90 54686.88 88888.00 2015-02-24 23:30:56.625 055 12511.40 166.90 54686.90 88888.00 2015-02-24 23:30:56.750 055 12511.40 166.90 54686.93 88888.00 2015-02-24 23:30:56.875 055 12511.33 166.88 54686.90 88888.00 2015-02-24 23:30:57.000 055 12511.27 166.88 54686.88 88888.00 2015-02-24 23:30:57.125 055 12511.27 166.88 54686.88 88888.00 2015-02-24 23:30:57.250 055 12511.33 166.88 54686.88 88888.00 2015-02-24 23:30:57.375 055 12511.30 166.88 54686.90 88888.00 2015-02-24 23:30:57.500 055 12511.30 166.90 54686.88 88888.00 2015-02-24 23:30:57.625 055 12511.27 166.93 54686.93 88888.00 2015-02-24 23:30:57.750 055 12511.25 166.88 54686.90 88888.00 2015-02-24 23:30:57.875 055 12511.23 166.82 54686.88 88888.00 2015-02-24 23:30:58.000 055 12511.25 166.85 54686.88 88888.00 2015-02-24 23:30:58.125 055 12511.35 166.88 54686.90 88888.00 2015-02-24 23:30:58.250 055 12511.40 166.85 54686.90 88888.00 2015-02-24 23:30:58.375 055 12511.45 166.82 54686.85 88888.00 2015-02-24 23:30:58.500 055 12511.42 166.85 54686.85 88888.00 2015-02-24 23:30:58.625 055 12511.40 166.82 54686.90 88888.00 2015-02-24 23:30:58.750 055 12511.40 166.85 54686.93 88888.00 2015-02-24 23:30:58.875 055 12511.38 166.88 54686.93 88888.00 2015-02-24 23:30:59.000 055 12511.38 166.82 54686.90 88888.00 2015-02-24 23:30:59.125 055 12511.40 166.82 54686.88 88888.00 2015-02-24 23:30:59.250 055 12511.33 166.88 54686.90 88888.00 2015-02-24 23:30:59.375 055 12511.35 166.88 54686.90 88888.00 2015-02-24 23:30:59.500 055 12511.38 166.85 54686.88 88888.00 2015-02-24 23:30:59.625 055 12511.40 166.82 54686.88 88888.00 2015-02-24 23:30:59.750 055 12511.40 166.82 54686.88 88888.00 2015-02-24 23:30:59.875 055 12511.40 166.88 54686.90 88888.00 2015-02-24 23:31:00.000 055 12511.45 166.88 54686.90 88888.00 2015-02-24 23:31:00.125 055 12511.48 166.88 54686.88 88888.00 2015-02-24 23:31:00.250 055 12511.48 166.88 54686.85 88888.00 2015-02-24 23:31:00.375 055 12511.58 166.90 54686.85 88888.00 2015-02-24 23:31:00.500 055 12511.52 166.88 54686.85 88888.00 2015-02-24 23:31:00.625 055 12511.48 166.90 54686.88 88888.00 2015-02-24 23:31:00.750 055 12511.50 166.93 54686.88 88888.00 2015-02-24 23:31:00.875 055 12511.58 166.90 54686.82 88888.00 2015-02-24 23:31:01.000 055 12511.55 166.90 54686.80 88888.00 2015-02-24 23:31:01.125 055 12511.50 166.90 54686.80 88888.00 2015-02-24 23:31:01.250 055 12511.48 166.90 54686.85 88888.00 2015-02-24 23:31:01.375 055 12511.58 166.95 54686.82 88888.00 2015-02-24 23:31:01.500 055 12511.55 166.95 54686.82 88888.00 2015-02-24 23:31:01.625 055 12511.52 166.95 54686.82 88888.00 2015-02-24 23:31:01.750 055 12511.50 167.00 54686.80 88888.00 2015-02-24 23:31:01.875 055 12511.52 167.00 54686.80 88888.00 2015-02-24 23:31:02.000 055 12511.58 167.00 54686.80 88888.00 2015-02-24 23:31:02.125 055 12511.58 167.03 54686.80 88888.00 2015-02-24 23:31:02.250 055 12511.58 167.03 54686.82 88888.00 2015-02-24 23:31:02.375 055 12511.60 167.05 54686.82 88888.00 2015-02-24 23:31:02.500 055 12511.60 167.05 54686.82 88888.00 2015-02-24 23:31:02.625 055 12511.65 167.05 54686.80 88888.00 2015-02-24 23:31:02.750 055 12511.60 167.03 54686.80 88888.00 2015-02-24 23:31:02.875 055 12511.55 167.03 54686.78 88888.00 2015-02-24 23:31:03.000 055 12511.55 167.05 54686.78 88888.00 2015-02-24 23:31:03.125 055 12511.60 167.07 54686.78 88888.00 2015-02-24 23:31:03.250 055 12511.60 167.10 54686.80 88888.00 2015-02-24 23:31:03.375 055 12511.60 167.12 54686.78 88888.00 2015-02-24 23:31:03.500 055 12511.55 167.15 54686.75 88888.00 2015-02-24 23:31:03.625 055 12511.52 167.12 54686.75 88888.00 2015-02-24 23:31:03.750 055 12511.55 167.12 54686.75 88888.00 2015-02-24 23:31:03.875 055 12511.60 167.15 54686.78 88888.00 2015-02-24 23:31:04.000 055 12511.55 167.18 54686.75 88888.00 2015-02-24 23:31:04.125 055 12511.52 167.15 54686.75 88888.00 2015-02-24 23:31:04.250 055 12511.52 167.18 54686.75 88888.00 2015-02-24 23:31:04.375 055 12511.55 167.20 54686.75 88888.00 2015-02-24 23:31:04.500 055 12511.58 167.20 54686.72 88888.00 2015-02-24 23:31:04.625 055 12511.55 167.18 54686.72 88888.00 2015-02-24 23:31:04.750 055 12511.52 167.22 54686.72 88888.00 2015-02-24 23:31:04.875 055 12511.55 167.22 54686.75 88888.00 2015-02-24 23:31:05.000 055 12511.58 167.25 54686.75 88888.00 2015-02-24 23:31:05.125 055 12511.52 167.22 54686.75 88888.00 2015-02-24 23:31:05.250 055 12511.55 167.25 54686.78 88888.00 2015-02-24 23:31:05.375 055 12511.62 167.25 54686.78 88888.00 2015-02-24 23:31:05.500 055 12511.70 167.28 54686.78 88888.00 2015-02-24 23:31:05.625 055 12511.65 167.28 54686.78 88888.00 2015-02-24 23:31:05.750 055 12511.55 167.30 54686.78 88888.00 2015-02-24 23:31:05.875 055 12511.52 167.32 54686.78 88888.00 2015-02-24 23:31:06.000 055 12511.55 167.32 54686.78 88888.00 2015-02-24 23:31:06.125 055 12511.52 167.35 54686.75 88888.00 2015-02-24 23:31:06.250 055 12511.48 167.32 54686.75 88888.00 2015-02-24 23:31:06.375 055 12511.55 167.35 54686.78 88888.00 2015-02-24 23:31:06.500 055 12511.58 167.35 54686.75 88888.00 2015-02-24 23:31:06.625 055 12511.58 167.32 54686.75 88888.00 2015-02-24 23:31:06.750 055 12511.62 167.38 54686.75 88888.00 2015-02-24 23:31:06.875 055 12511.65 167.40 54686.78 88888.00 2015-02-24 23:31:07.000 055 12511.55 167.43 54686.75 88888.00 2015-02-24 23:31:07.125 055 12511.52 167.40 54686.75 88888.00 2015-02-24 23:31:07.250 055 12511.50 167.38 54686.75 88888.00 2015-02-24 23:31:07.375 055 12511.58 167.40 54686.75 88888.00 2015-02-24 23:31:07.500 055 12511.55 167.40 54686.72 88888.00 2015-02-24 23:31:07.625 055 12511.50 167.43 54686.75 88888.00 2015-02-24 23:31:07.750 055 12511.52 167.45 54686.75 88888.00 2015-02-24 23:31:07.875 055 12511.55 167.47 54686.78 88888.00 2015-02-24 23:31:08.000 055 12511.52 167.47 54686.78 88888.00 2015-02-24 23:31:08.125 055 12511.50 167.45 54686.78 88888.00 2015-02-24 23:31:08.250 055 12511.52 167.43 54686.78 88888.00 2015-02-24 23:31:08.375 055 12511.55 167.43 54686.75 88888.00 2015-02-24 23:31:08.500 055 12511.52 167.43 54686.78 88888.00 2015-02-24 23:31:08.625 055 12511.52 167.45 54686.75 88888.00 2015-02-24 23:31:08.750 055 12511.50 167.43 54686.75 88888.00 2015-02-24 23:31:08.875 055 12511.50 167.45 54686.72 88888.00 2015-02-24 23:31:09.000 055 12511.50 167.45 54686.72 88888.00 2015-02-24 23:31:09.125 055 12511.50 167.47 54686.72 88888.00 2015-02-24 23:31:09.250 055 12511.48 167.47 54686.75 88888.00 2015-02-24 23:31:09.375 055 12511.40 167.45 54686.75 88888.00 2015-02-24 23:31:09.500 055 12511.35 167.45 54686.78 88888.00 2015-02-24 23:31:09.625 055 12511.35 167.47 54686.75 88888.00 2015-02-24 23:31:09.750 055 12511.40 167.50 54686.75 88888.00 2015-02-24 23:31:09.875 055 12511.38 167.50 54686.75 88888.00 2015-02-24 23:31:10.000 055 12511.35 167.53 54686.72 88888.00 2015-02-24 23:31:10.125 055 12511.33 167.50 54686.75 88888.00 2015-02-24 23:31:10.250 055 12511.30 167.50 54686.78 88888.00 2015-02-24 23:31:10.375 055 12511.33 167.50 54686.78 88888.00 2015-02-24 23:31:10.500 055 12511.30 167.50 54686.78 88888.00 2015-02-24 23:31:10.625 055 12511.30 167.47 54686.80 88888.00 2015-02-24 23:31:10.750 055 12511.33 167.50 54686.78 88888.00 2015-02-24 23:31:10.875 055 12511.35 167.50 54686.80 88888.00 2015-02-24 23:31:11.000 055 12511.38 167.50 54686.78 88888.00 2015-02-24 23:31:11.125 055 12511.33 167.50 54686.80 88888.00 2015-02-24 23:31:11.250 055 12511.33 167.47 54686.82 88888.00 2015-02-24 23:31:11.375 055 12511.33 167.47 54686.78 88888.00 2015-02-24 23:31:11.500 055 12511.33 167.45 54686.78 88888.00 2015-02-24 23:31:11.625 055 12511.33 167.45 54686.82 88888.00 2015-02-24 23:31:11.750 055 12511.35 167.47 54686.85 88888.00 2015-02-24 23:31:11.875 055 12511.33 167.47 54686.85 88888.00 2015-02-24 23:31:12.000 055 12511.33 167.47 54686.80 88888.00 2015-02-24 23:31:12.125 055 12511.33 167.45 54686.82 88888.00 2015-02-24 23:31:12.250 055 12511.35 167.47 54686.82 88888.00 2015-02-24 23:31:12.375 055 12511.38 167.50 54686.85 88888.00 2015-02-24 23:31:12.500 055 12511.35 167.50 54686.85 88888.00 2015-02-24 23:31:12.625 055 12511.35 167.47 54686.88 88888.00 2015-02-24 23:31:12.750 055 12511.27 167.47 54686.88 88888.00 2015-02-24 23:31:12.875 055 12511.25 167.47 54686.88 88888.00 2015-02-24 23:31:13.000 055 12511.27 167.45 54686.85 88888.00 2015-02-24 23:31:13.125 055 12511.33 167.43 54686.85 88888.00 2015-02-24 23:31:13.250 055 12511.27 167.40 54686.82 88888.00 2015-02-24 23:31:13.375 055 12511.33 167.43 54686.82 88888.00 2015-02-24 23:31:13.500 055 12511.38 167.45 54686.88 88888.00 2015-02-24 23:31:13.625 055 12511.35 167.45 54686.90 88888.00 2015-02-24 23:31:13.750 055 12511.33 167.38 54686.90 88888.00 2015-02-24 23:31:13.875 055 12511.30 167.38 54686.88 88888.00 2015-02-24 23:31:14.000 055 12511.30 167.43 54686.88 88888.00 2015-02-24 23:31:14.125 055 12511.27 167.40 54686.93 88888.00 2015-02-24 23:31:14.250 055 12511.25 167.38 54686.90 88888.00 2015-02-24 23:31:14.375 055 12511.27 167.38 54686.90 88888.00 2015-02-24 23:31:14.500 055 12511.35 167.38 54686.88 88888.00 2015-02-24 23:31:14.625 055 12511.38 167.40 54686.88 88888.00 2015-02-24 23:31:14.750 055 12511.35 167.40 54686.90 88888.00 2015-02-24 23:31:14.875 055 12511.30 167.35 54686.93 88888.00 2015-02-24 23:31:15.000 055 12511.27 167.38 54686.93 88888.00 2015-02-24 23:31:15.125 055 12511.27 167.38 54686.93 88888.00 2015-02-24 23:31:15.250 055 12511.33 167.35 54686.93 88888.00 2015-02-24 23:31:15.375 055 12511.33 167.32 54686.90 88888.00 2015-02-24 23:31:15.500 055 12511.30 167.25 54686.88 88888.00 2015-02-24 23:31:15.625 055 12511.38 167.30 54686.90 88888.00 2015-02-24 23:31:15.750 055 12511.42 167.30 54686.93 88888.00 2015-02-24 23:31:15.875 055 12511.38 167.28 54686.90 88888.00 2015-02-24 23:31:16.000 055 12511.30 167.28 54686.85 88888.00 2015-02-24 23:31:16.125 055 12511.27 167.25 54686.88 88888.00 2015-02-24 23:31:16.250 055 12511.25 167.30 54686.90 88888.00 2015-02-24 23:31:16.375 055 12511.30 167.35 54686.90 88888.00 2015-02-24 23:31:16.500 055 12511.35 167.32 54686.90 88888.00 2015-02-24 23:31:16.625 055 12511.33 167.30 54686.90 88888.00 2015-02-24 23:31:16.750 055 12511.30 167.35 54686.93 88888.00 2015-02-24 23:31:16.875 055 12511.33 167.35 54686.93 88888.00 2015-02-24 23:31:17.000 055 12511.33 167.32 54686.88 88888.00 2015-02-24 23:31:17.125 055 12511.35 167.28 54686.88 88888.00 2015-02-24 23:31:17.250 055 12511.35 167.28 54686.88 88888.00 2015-02-24 23:31:17.375 055 12511.33 167.30 54686.90 88888.00 2015-02-24 23:31:17.500 055 12511.30 167.28 54686.88 88888.00 2015-02-24 23:31:17.625 055 12511.35 167.28 54686.88 88888.00 2015-02-24 23:31:17.750 055 12511.40 167.28 54686.85 88888.00 2015-02-24 23:31:17.875 055 12511.42 167.25 54686.88 88888.00 2015-02-24 23:31:18.000 055 12511.48 167.28 54686.90 88888.00 2015-02-24 23:31:18.125 055 12511.45 167.28 54686.90 88888.00 2015-02-24 23:31:18.250 055 12511.45 167.25 54686.90 88888.00 2015-02-24 23:31:18.375 055 12511.45 167.28 54686.90 88888.00 2015-02-24 23:31:18.500 055 12511.45 167.30 54686.90 88888.00 2015-02-24 23:31:18.625 055 12511.45 167.25 54686.88 88888.00 2015-02-24 23:31:18.750 055 12511.42 167.22 54686.90 88888.00 2015-02-24 23:31:18.875 055 12511.42 167.25 54686.90 88888.00 2015-02-24 23:31:19.000 055 12511.52 167.28 54686.85 88888.00 2015-02-24 23:31:19.125 055 12511.50 167.25 54686.88 88888.00 2015-02-24 23:31:19.250 055 12511.45 167.20 54686.85 88888.00 2015-02-24 23:31:19.375 055 12511.42 167.22 54686.85 88888.00 2015-02-24 23:31:19.500 055 12511.45 167.22 54686.85 88888.00 2015-02-24 23:31:19.625 055 12511.48 167.20 54686.88 88888.00 2015-02-24 23:31:19.750 055 12511.42 167.22 54686.90 88888.00 2015-02-24 23:31:19.875 055 12511.48 167.20 54686.88 88888.00 2015-02-24 23:31:20.000 055 12511.50 167.20 54686.88 88888.00 2015-02-24 23:31:20.125 055 12511.50 167.18 54686.90 88888.00 2015-02-24 23:31:20.250 055 12511.48 167.18 54686.90 88888.00 2015-02-24 23:31:20.375 055 12511.52 167.18 54686.88 88888.00 2015-02-24 23:31:20.500 055 12511.58 167.18 54686.88 88888.00 2015-02-24 23:31:20.625 055 12511.58 167.20 54686.85 88888.00 2015-02-24 23:31:20.750 055 12511.55 167.22 54686.85 88888.00 2015-02-24 23:31:20.875 055 12511.58 167.20 54686.85 88888.00 2015-02-24 23:31:21.000 055 12511.67 167.18 54686.88 88888.00 2015-02-24 23:31:21.125 055 12511.67 167.18 54686.88 88888.00 2015-02-24 23:31:21.250 055 12511.65 167.15 54686.88 88888.00 2015-02-24 23:31:21.375 055 12511.65 167.18 54686.82 88888.00 2015-02-24 23:31:21.500 055 12511.58 167.18 54686.82 88888.00 2015-02-24 23:31:21.625 055 12511.55 167.18 54686.82 88888.00 2015-02-24 23:31:21.750 055 12511.58 167.18 54686.80 88888.00 2015-02-24 23:31:21.875 055 12511.62 167.18 54686.82 88888.00 2015-02-24 23:31:22.000 055 12511.67 167.18 54686.85 88888.00 2015-02-24 23:31:22.125 055 12511.62 167.18 54686.85 88888.00 2015-02-24 23:31:22.250 055 12511.67 167.15 54686.85 88888.00 2015-02-24 23:31:22.375 055 12511.75 167.18 54686.85 88888.00 2015-02-24 23:31:22.500 055 12511.73 167.18 54686.80 88888.00 2015-02-24 23:31:22.625 055 12511.73 167.20 54686.80 88888.00 2015-02-24 23:31:22.750 055 12511.70 167.20 54686.80 88888.00 2015-02-24 23:31:22.875 055 12511.65 167.22 54686.82 88888.00 2015-02-24 23:31:23.000 055 12511.62 167.20 54686.80 88888.00 2015-02-24 23:31:23.125 055 12511.67 167.18 54686.82 88888.00 2015-02-24 23:31:23.250 055 12511.65 167.18 54686.82 88888.00 2015-02-24 23:31:23.375 055 12511.67 167.20 54686.82 88888.00 2015-02-24 23:31:23.500 055 12511.65 167.20 54686.82 88888.00 2015-02-24 23:31:23.625 055 12511.62 167.20 54686.85 88888.00 2015-02-24 23:31:23.750 055 12511.65 167.22 54686.88 88888.00 2015-02-24 23:31:23.875 055 12511.67 167.22 54686.85 88888.00 2015-02-24 23:31:24.000 055 12511.70 167.22 54686.85 88888.00 2015-02-24 23:31:24.125 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:24.250 055 12511.75 167.20 54686.85 88888.00 2015-02-24 23:31:24.375 055 12511.80 167.22 54686.88 88888.00 2015-02-24 23:31:24.500 055 12511.90 167.22 54686.85 88888.00 2015-02-24 23:31:24.625 055 12511.85 167.22 54686.80 88888.00 2015-02-24 23:31:24.750 055 12511.77 167.22 54686.82 88888.00 2015-02-24 23:31:24.875 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:25.000 055 12511.73 167.22 54686.82 88888.00 2015-02-24 23:31:25.125 055 12511.73 167.22 54686.82 88888.00 2015-02-24 23:31:25.250 055 12511.73 167.20 54686.82 88888.00 2015-02-24 23:31:25.375 055 12511.70 167.20 54686.78 88888.00 2015-02-24 23:31:25.500 055 12511.65 167.20 54686.80 88888.00 2015-02-24 23:31:25.625 055 12511.70 167.20 54686.82 88888.00 2015-02-24 23:31:25.750 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:25.875 055 12511.80 167.20 54686.85 88888.00 2015-02-24 23:31:26.000 055 12511.80 167.20 54686.80 88888.00 2015-02-24 23:31:26.125 055 12511.73 167.18 54686.80 88888.00 2015-02-24 23:31:26.250 055 12511.67 167.22 54686.82 88888.00 2015-02-24 23:31:26.375 055 12511.70 167.22 54686.80 88888.00 2015-02-24 23:31:26.500 055 12511.70 167.22 54686.82 88888.00 2015-02-24 23:31:26.625 055 12511.75 167.25 54686.82 88888.00 2015-02-24 23:31:26.750 055 12511.80 167.22 54686.80 88888.00 2015-02-24 23:31:26.875 055 12511.80 167.22 54686.80 88888.00 2015-02-24 23:31:27.000 055 12511.77 167.25 54686.80 88888.00 2015-02-24 23:31:27.125 055 12511.73 167.22 54686.80 88888.00 2015-02-24 23:31:27.250 055 12511.73 167.22 54686.80 88888.00 2015-02-24 23:31:27.375 055 12511.75 167.22 54686.80 88888.00 2015-02-24 23:31:27.500 055 12511.73 167.22 54686.80 88888.00 2015-02-24 23:31:27.625 055 12511.75 167.20 54686.82 88888.00 2015-02-24 23:31:27.750 055 12511.75 167.20 54686.82 88888.00 2015-02-24 23:31:27.875 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:28.000 055 12511.85 167.22 54686.82 88888.00 2015-02-24 23:31:28.125 055 12511.88 167.20 54686.88 88888.00 2015-02-24 23:31:28.250 055 12511.80 167.20 54686.82 88888.00 2015-02-24 23:31:28.375 055 12511.77 167.18 54686.80 88888.00 2015-02-24 23:31:28.500 055 12511.75 167.20 54686.80 88888.00 2015-02-24 23:31:28.625 055 12511.80 167.20 54686.80 88888.00 2015-02-24 23:31:28.750 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:28.875 055 12511.70 167.22 54686.80 88888.00 2015-02-24 23:31:29.000 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:29.125 055 12511.75 167.22 54686.82 88888.00 2015-02-24 23:31:29.250 055 12511.70 167.22 54686.82 88888.00 2015-02-24 23:31:29.375 055 12511.77 167.25 54686.80 88888.00 2015-02-24 23:31:29.500 055 12511.80 167.25 54686.80 88888.00 2015-02-24 23:31:29.625 055 12511.77 167.25 54686.80 88888.00 2015-02-24 23:31:29.750 055 12511.75 167.20 54686.82 88888.00 2015-02-24 23:31:29.875 055 12511.70 167.20 54686.82 88888.00 2015-02-24 23:31:30.000 055 12511.70 167.25 54686.85 88888.00 2015-02-24 23:31:30.125 055 12511.73 167.25 54686.85 88888.00 2015-02-24 23:31:30.250 055 12511.75 167.25 54686.85 88888.00 2015-02-24 23:31:30.375 055 12511.80 167.25 54686.85 88888.00 2015-02-24 23:31:30.500 055 12511.77 167.25 54686.85 88888.00 2015-02-24 23:31:30.625 055 12511.73 167.22 54686.85 88888.00 2015-02-24 23:31:30.750 055 12511.67 167.20 54686.88 88888.00 2015-02-24 23:31:30.875 055 12511.70 167.18 54686.85 88888.00 2015-02-24 23:31:31.000 055 12511.73 167.20 54686.82 88888.00 2015-02-24 23:31:31.125 055 12511.73 167.22 54686.85 88888.00 2015-02-24 23:31:31.250 055 12511.67 167.20 54686.82 88888.00 2015-02-24 23:31:31.375 055 12511.67 167.18 54686.85 88888.00 2015-02-24 23:31:31.500 055 12511.67 167.20 54686.85 88888.00 2015-02-24 23:31:31.625 055 12511.70 167.20 54686.88 88888.00 2015-02-24 23:31:31.750 055 12511.70 167.20 54686.88 88888.00 2015-02-24 23:31:31.875 055 12511.73 167.20 54686.88 88888.00 2015-02-24 23:31:32.000 055 12511.67 167.18 54686.82 88888.00 2015-02-24 23:31:32.125 055 12511.62 167.18 54686.82 88888.00 2015-02-24 23:31:32.250 055 12511.58 167.18 54686.85 88888.00 2015-02-24 23:31:32.375 055 12511.65 167.18 54686.82 88888.00 2015-02-24 23:31:32.500 055 12511.73 167.18 54686.85 88888.00 2015-02-24 23:31:32.625 055 12511.73 167.18 54686.88 88888.00 2015-02-24 23:31:32.750 055 12511.65 167.18 54686.88 88888.00 2015-02-24 23:31:32.875 055 12511.60 167.18 54686.88 88888.00 2015-02-24 23:31:33.000 055 12511.55 167.15 54686.85 88888.00 2015-02-24 23:31:33.125 055 12511.60 167.18 54686.88 88888.00 2015-02-24 23:31:33.250 055 12511.58 167.15 54686.88 88888.00 2015-02-24 23:31:33.375 055 12511.62 167.15 54686.88 88888.00 2015-02-24 23:31:33.500 055 12511.60 167.15 54686.88 88888.00 2015-02-24 23:31:33.625 055 12511.58 167.12 54686.88 88888.00 2015-02-24 23:31:33.750 055 12511.55 167.15 54686.90 88888.00 2015-02-24 23:31:33.875 055 12511.55 167.15 54686.90 88888.00 2015-02-24 23:31:34.000 055 12511.55 167.12 54686.88 88888.00 2015-02-24 23:31:34.125 055 12511.50 167.12 54686.88 88888.00 2015-02-24 23:31:34.250 055 12511.45 167.15 54686.90 88888.00 2015-02-24 23:31:34.375 055 12511.50 167.12 54686.88 88888.00 2015-02-24 23:31:34.500 055 12511.52 167.15 54686.88 88888.00 2015-02-24 23:31:34.625 055 12511.50 167.12 54686.88 88888.00 2015-02-24 23:31:34.750 055 12511.48 167.15 54686.88 88888.00 2015-02-24 23:31:34.875 055 12511.45 167.12 54686.88 88888.00 2015-02-24 23:31:35.000 055 12511.48 167.10 54686.90 88888.00 2015-02-24 23:31:35.125 055 12511.50 167.12 54686.90 88888.00 2015-02-24 23:31:35.250 055 12511.55 167.12 54686.90 88888.00 2015-02-24 23:31:35.375 055 12511.55 167.12 54686.90 88888.00 2015-02-24 23:31:35.500 055 12511.50 167.10 54686.93 88888.00 2015-02-24 23:31:35.625 055 12511.48 167.10 54686.90 88888.00 2015-02-24 23:31:35.750 055 12511.48 167.07 54686.90 88888.00 2015-02-24 23:31:35.875 055 12511.40 167.05 54686.93 88888.00 2015-02-24 23:31:36.000 055 12511.38 167.05 54686.90 88888.00 2015-02-24 23:31:36.125 055 12511.27 167.10 54686.90 88888.00 2015-02-24 23:31:36.250 055 12511.25 167.07 54686.90 88888.00 2015-02-24 23:31:36.375 055 12511.27 167.07 54686.90 88888.00 2015-02-24 23:31:36.500 055 12511.33 167.05 54686.90 88888.00 2015-02-24 23:31:36.625 055 12511.40 167.10 54686.90 88888.00 2015-02-24 23:31:36.750 055 12511.48 167.12 54686.90 88888.00 2015-02-24 23:31:36.875 055 12511.48 167.10 54686.88 88888.00 2015-02-24 23:31:37.000 055 12511.42 167.07 54686.85 88888.00 2015-02-24 23:31:37.125 055 12511.38 167.07 54686.90 88888.00 2015-02-24 23:31:37.250 055 12511.35 167.07 54686.90 88888.00 2015-02-24 23:31:37.375 055 12511.40 167.07 54686.90 88888.00 2015-02-24 23:31:37.500 055 12511.40 167.07 54686.88 88888.00 2015-02-24 23:31:37.625 055 12511.42 167.07 54686.88 88888.00 2015-02-24 23:31:37.750 055 12511.38 167.07 54686.85 88888.00 2015-02-24 23:31:37.875 055 12511.33 167.10 54686.88 88888.00 2015-02-24 23:31:38.000 055 12511.33 167.10 54686.85 88888.00 2015-02-24 23:31:38.125 055 12511.33 167.10 54686.88 88888.00 2015-02-24 23:31:38.250 055 12511.30 167.10 54686.88 88888.00 2015-02-24 23:31:38.375 055 12511.35 167.10 54686.85 88888.00 2015-02-24 23:31:38.500 055 12511.27 167.10 54686.82 88888.00 2015-02-24 23:31:38.625 055 12511.35 167.12 54686.85 88888.00 2015-02-24 23:31:38.750 055 12511.35 167.12 54686.85 88888.00 2015-02-24 23:31:38.875 055 12511.30 167.12 54686.80 88888.00 2015-02-24 23:31:39.000 055 12511.30 167.12 54686.82 88888.00 2015-02-24 23:31:39.125 055 12511.27 167.12 54686.88 88888.00 2015-02-24 23:31:39.250 055 12511.30 167.15 54686.88 88888.00 2015-02-24 23:31:39.375 055 12511.40 167.12 54686.85 88888.00 2015-02-24 23:31:39.500 055 12511.42 167.12 54686.82 88888.00 2015-02-24 23:31:39.625 055 12511.35 167.12 54686.82 88888.00 2015-02-24 23:31:39.750 055 12511.30 167.10 54686.80 88888.00 2015-02-24 23:31:39.875 055 12511.27 167.12 54686.80 88888.00 2015-02-24 23:31:40.000 055 12511.33 167.15 54686.85 88888.00 2015-02-24 23:31:40.125 055 12511.27 167.12 54686.82 88888.00 2015-02-24 23:31:40.250 055 12511.25 167.10 54686.82 88888.00 2015-02-24 23:31:40.375 055 12511.35 167.12 54686.85 88888.00 2015-02-24 23:31:40.500 055 12511.35 167.18 54686.85 88888.00 2015-02-24 23:31:40.625 055 12511.27 167.18 54686.85 88888.00 2015-02-24 23:31:40.750 055 12511.30 167.18 54686.82 88888.00 2015-02-24 23:31:40.875 055 12511.33 167.18 54686.80 88888.00 2015-02-24 23:31:41.000 055 12511.33 167.18 54686.80 88888.00 2015-02-24 23:31:41.125 055 12511.35 167.18 54686.80 88888.00 2015-02-24 23:31:41.250 055 12511.27 167.20 54686.80 88888.00 2015-02-24 23:31:41.375 055 12511.30 167.20 54686.80 88888.00 2015-02-24 23:31:41.500 055 12511.35 167.20 54686.80 88888.00 2015-02-24 23:31:41.625 055 12511.35 167.22 54686.80 88888.00 2015-02-24 23:31:41.750 055 12511.40 167.22 54686.80 88888.00 2015-02-24 23:31:41.875 055 12511.42 167.25 54686.78 88888.00 2015-02-24 23:31:42.000 055 12511.45 167.22 54686.75 88888.00 2015-02-24 23:31:42.125 055 12511.38 167.25 54686.80 88888.00 2015-02-24 23:31:42.250 055 12511.33 167.25 54686.82 88888.00 2015-02-24 23:31:42.375 055 12511.40 167.28 54686.82 88888.00 2015-02-24 23:31:42.500 055 12511.42 167.25 54686.80 88888.00 2015-02-24 23:31:42.625 055 12511.45 167.25 54686.75 88888.00 2015-02-24 23:31:42.750 055 12511.40 167.32 54686.78 88888.00 2015-02-24 23:31:42.875 055 12511.42 167.30 54686.80 88888.00 2015-02-24 23:31:43.000 055 12511.42 167.30 54686.78 88888.00 2015-02-24 23:31:43.125 055 12511.35 167.28 54686.78 88888.00 2015-02-24 23:31:43.250 055 12511.35 167.32 54686.78 88888.00 2015-02-24 23:31:43.375 055 12511.45 167.32 54686.78 88888.00 2015-02-24 23:31:43.500 055 12511.42 167.35 54686.75 88888.00 2015-02-24 23:31:43.625 055 12511.40 167.38 54686.78 88888.00 2015-02-24 23:31:43.750 055 12511.45 167.40 54686.78 88888.00 2015-02-24 23:31:43.875 055 12511.45 167.40 54686.78 88888.00 2015-02-24 23:31:44.000 055 12511.40 167.38 54686.72 88888.00 2015-02-24 23:31:44.125 055 12511.38 167.38 54686.72 88888.00 2015-02-24 23:31:44.250 055 12511.38 167.40 54686.75 88888.00 2015-02-24 23:31:44.375 055 12511.40 167.43 54686.75 88888.00 2015-02-24 23:31:44.500 055 12511.48 167.45 54686.72 88888.00 2015-02-24 23:31:44.625 055 12511.48 167.47 54686.72 88888.00 2015-02-24 23:31:44.750 055 12511.48 167.47 54686.72 88888.00 2015-02-24 23:31:44.875 055 12511.45 167.50 54686.70 88888.00 2015-02-24 23:31:45.000 055 12511.38 167.55 54686.70 88888.00 2015-02-24 23:31:45.125 055 12511.42 167.57 54686.75 88888.00 2015-02-24 23:31:45.250 055 12511.45 167.55 54686.70 88888.00 2015-02-24 23:31:45.375 055 12511.45 167.55 54686.70 88888.00 2015-02-24 23:31:45.500 055 12511.52 167.57 54686.70 88888.00 2015-02-24 23:31:45.625 055 12511.55 167.57 54686.70 88888.00 2015-02-24 23:31:45.750 055 12511.55 167.55 54686.72 88888.00 2015-02-24 23:31:45.875 055 12511.48 167.60 54686.72 88888.00 2015-02-24 23:31:46.000 055 12511.50 167.62 54686.72 88888.00 2015-02-24 23:31:46.125 055 12511.48 167.60 54686.72 88888.00 2015-02-24 23:31:46.250 055 12511.40 167.60 54686.72 88888.00 2015-02-24 23:31:46.375 055 12511.45 167.65 54686.72 88888.00 2015-02-24 23:31:46.500 055 12511.45 167.60 54686.70 88888.00 2015-02-24 23:31:46.625 055 12511.45 167.60 54686.70 88888.00 2015-02-24 23:31:46.750 055 12511.42 167.62 54686.68 88888.00 2015-02-24 23:31:46.875 055 12511.42 167.62 54686.68 88888.00 2015-02-24 23:31:47.000 055 12511.42 167.65 54686.65 88888.00 2015-02-24 23:31:47.125 055 12511.50 167.65 54686.68 88888.00 2015-02-24 23:31:47.250 055 12511.52 167.65 54686.70 88888.00 2015-02-24 23:31:47.375 055 12511.50 167.65 54686.68 88888.00 2015-02-24 23:31:47.500 055 12511.45 167.70 54686.68 88888.00 2015-02-24 23:31:47.625 055 12511.40 167.68 54686.68 88888.00 2015-02-24 23:31:47.750 055 12511.40 167.68 54686.70 88888.00 2015-02-24 23:31:47.875 055 12511.45 167.68 54686.70 88888.00 2015-02-24 23:31:48.000 055 12511.50 167.68 54686.68 88888.00 2015-02-24 23:31:48.125 055 12511.50 167.68 54686.68 88888.00 2015-02-24 23:31:48.250 055 12511.48 167.68 54686.70 88888.00 2015-02-24 23:31:48.375 055 12511.52 167.65 54686.70 88888.00 2015-02-24 23:31:48.500 055 12511.52 167.68 54686.70 88888.00 2015-02-24 23:31:48.625 055 12511.52 167.70 54686.72 88888.00 2015-02-24 23:31:48.750 055 12511.50 167.70 54686.68 88888.00 2015-02-24 23:31:48.875 055 12511.50 167.68 54686.65 88888.00 2015-02-24 23:31:49.000 055 12511.52 167.70 54686.65 88888.00 2015-02-24 23:31:49.125 055 12511.52 167.70 54686.68 88888.00 2015-02-24 23:31:49.250 055 12511.55 167.68 54686.65 88888.00 2015-02-24 23:31:49.375 055 12511.55 167.68 54686.68 88888.00 2015-02-24 23:31:49.500 055 12511.62 167.70 54686.65 88888.00 2015-02-24 23:31:49.625 055 12511.70 167.70 54686.62 88888.00 2015-02-24 23:31:49.750 055 12511.65 167.70 54686.65 88888.00 2015-02-24 23:31:49.875 055 12511.67 167.70 54686.62 88888.00 2015-02-24 23:31:50.000 055 12511.67 167.70 54686.62 88888.00 2015-02-24 23:31:50.125 055 12511.67 167.72 54686.65 88888.00 2015-02-24 23:31:50.250 055 12511.67 167.70 54686.68 88888.00 2015-02-24 23:31:50.375 055 12511.65 167.70 54686.68 88888.00 2015-02-24 23:31:50.500 055 12511.60 167.68 54686.70 88888.00 2015-02-24 23:31:50.625 055 12511.67 167.72 54686.68 88888.00 2015-02-24 23:31:50.750 055 12511.70 167.72 54686.68 88888.00 2015-02-24 23:31:50.875 055 12511.67 167.70 54686.68 88888.00 2015-02-24 23:31:51.000 055 12511.67 167.68 54686.68 88888.00 2015-02-24 23:31:51.125 055 12511.70 167.68 54686.68 88888.00 2015-02-24 23:31:51.250 055 12511.70 167.68 54686.70 88888.00 2015-02-24 23:31:51.375 055 12511.75 167.68 54686.65 88888.00 2015-02-24 23:31:51.500 055 12511.75 167.68 54686.65 88888.00 2015-02-24 23:31:51.625 055 12511.67 167.65 54686.68 88888.00 2015-02-24 23:31:51.750 055 12511.67 167.68 54686.70 88888.00 2015-02-24 23:31:51.875 055 12511.60 167.62 54686.70 88888.00 2015-02-24 23:31:52.000 055 12511.60 167.57 54686.68 88888.00 2015-02-24 23:31:52.125 055 12511.62 167.60 54686.68 88888.00 2015-02-24 23:31:52.250 055 12511.67 167.60 54686.70 88888.00 2015-02-24 23:31:52.375 055 12511.65 167.57 54686.70 88888.00 2015-02-24 23:31:52.500 055 12511.62 167.55 54686.70 88888.00 2015-02-24 23:31:52.625 055 12511.67 167.57 54686.72 88888.00 2015-02-24 23:31:52.750 055 12511.65 167.57 54686.68 88888.00 2015-02-24 23:31:52.875 055 12511.62 167.55 54686.70 88888.00 2015-02-24 23:31:53.000 055 12511.62 167.50 54686.70 88888.00 2015-02-24 23:31:53.125 055 12511.58 167.50 54686.70 88888.00 2015-02-24 23:31:53.250 055 12511.55 167.50 54686.70 88888.00 2015-02-24 23:31:53.375 055 12511.62 167.50 54686.68 88888.00 2015-02-24 23:31:53.500 055 12511.60 167.47 54686.70 88888.00 2015-02-24 23:31:53.625 055 12511.52 167.50 54686.72 88888.00 2015-02-24 23:31:53.750 055 12511.55 167.50 54686.70 88888.00 2015-02-24 23:31:53.875 055 12511.62 167.50 54686.72 88888.00 2015-02-24 23:31:54.000 055 12511.65 167.45 54686.70 88888.00 2015-02-24 23:31:54.125 055 12511.67 167.40 54686.68 88888.00 2015-02-24 23:31:54.250 055 12511.70 167.35 54686.72 88888.00 2015-02-24 23:31:54.375 055 12511.77 167.40 54686.75 88888.00 2015-02-24 23:31:54.500 055 12511.73 167.40 54686.72 88888.00 2015-02-24 23:31:54.625 055 12511.62 167.38 54686.72 88888.00 2015-02-24 23:31:54.750 055 12511.62 167.40 54686.75 88888.00 2015-02-24 23:31:54.875 055 12511.62 167.35 54686.72 88888.00 2015-02-24 23:31:55.000 055 12511.60 167.32 54686.72 88888.00 2015-02-24 23:31:55.125 055 12511.65 167.35 54686.75 88888.00 2015-02-24 23:31:55.250 055 12511.60 167.32 54686.75 88888.00 2015-02-24 23:31:55.375 055 12511.55 167.32 54686.75 88888.00 2015-02-24 23:31:55.500 055 12511.60 167.32 54686.72 88888.00 2015-02-24 23:31:55.625 055 12511.65 167.30 54686.75 88888.00 2015-02-24 23:31:55.750 055 12511.65 167.25 54686.72 88888.00 2015-02-24 23:31:55.875 055 12511.62 167.22 54686.78 88888.00 2015-02-24 23:31:56.000 055 12511.65 167.22 54686.72 88888.00 2015-02-24 23:31:56.125 055 12511.70 167.22 54686.70 88888.00 2015-02-24 23:31:56.250 055 12511.65 167.20 54686.72 88888.00 2015-02-24 23:31:56.375 055 12511.70 167.20 54686.72 88888.00 2015-02-24 23:31:56.500 055 12511.73 167.20 54686.72 88888.00 2015-02-24 23:31:56.625 055 12511.67 167.20 54686.72 88888.00 2015-02-24 23:31:56.750 055 12511.67 167.22 54686.70 88888.00 2015-02-24 23:31:56.875 055 12511.70 167.18 54686.68 88888.00 2015-02-24 23:31:57.000 055 12511.70 167.15 54686.65 88888.00 2015-02-24 23:31:57.125 055 12511.70 167.12 54686.68 88888.00 2015-02-24 23:31:57.250 055 12511.58 167.12 54686.70 88888.00 2015-02-24 23:31:57.375 055 12511.62 167.15 54686.75 88888.00 2015-02-24 23:31:57.500 055 12511.70 167.12 54686.78 88888.00 2015-02-24 23:31:57.625 055 12511.73 167.12 54686.78 88888.00 2015-02-24 23:31:57.750 055 12511.67 167.07 54686.75 88888.00 2015-02-24 23:31:57.875 055 12511.58 167.07 54686.75 88888.00 2015-02-24 23:31:58.000 055 12511.52 167.07 54686.75 88888.00 2015-02-24 23:31:58.125 055 12511.58 167.10 54686.78 88888.00 2015-02-24 23:31:58.250 055 12511.60 167.10 54686.75 88888.00 2015-02-24 23:31:58.375 055 12511.67 167.10 54686.75 88888.00 2015-02-24 23:31:58.500 055 12511.67 167.10 54686.75 88888.00 2015-02-24 23:31:58.625 055 12511.65 167.07 54686.78 88888.00 2015-02-24 23:31:58.750 055 12511.62 167.10 54686.75 88888.00 2015-02-24 23:31:58.875 055 12511.62 167.07 54686.75 88888.00 2015-02-24 23:31:59.000 055 12511.65 167.05 54686.72 88888.00 2015-02-24 23:31:59.125 055 12511.67 167.05 54686.72 88888.00 2015-02-24 23:31:59.250 055 12511.65 167.00 54686.72 88888.00 2015-02-24 23:31:59.375 055 12511.65 167.05 54686.78 88888.00 2015-02-24 23:31:59.500 055 12511.60 167.05 54686.75 88888.00 2015-02-24 23:31:59.625 055 12511.60 167.00 54686.75 88888.00 2015-02-24 23:31:59.750 055 12511.60 167.00 54686.75 88888.00 2015-02-24 23:31:59.875 055 12511.60 167.03 54686.75 88888.00 2015-02-24 23:32:00.000 055 12511.65 167.03 54686.72 88888.00 2015-02-24 23:32:00.125 055 12511.67 167.00 54686.78 88888.00 2015-02-24 23:32:00.250 055 12511.60 167.03 54686.80 88888.00 2015-02-24 23:32:00.375 055 12511.62 167.03 54686.80 88888.00 2015-02-24 23:32:00.500 055 12511.62 166.97 54686.80 88888.00 2015-02-24 23:32:00.625 055 12511.55 166.95 54686.80 88888.00 2015-02-24 23:32:00.750 055 12511.55 166.95 54686.80 88888.00 2015-02-24 23:32:00.875 055 12511.58 166.95 54686.80 88888.00 2015-02-24 23:32:01.000 055 12511.60 166.95 54686.78 88888.00 2015-02-24 23:32:01.125 055 12511.60 166.97 54686.78 88888.00 2015-02-24 23:32:01.250 055 12511.52 166.95 54686.78 88888.00 2015-02-24 23:32:01.375 055 12511.55 166.95 54686.78 88888.00 2015-02-24 23:32:01.500 055 12511.52 166.95 54686.78 88888.00 2015-02-24 23:32:01.625 055 12511.52 166.97 54686.78 88888.00 2015-02-24 23:32:01.750 055 12511.50 167.00 54686.80 88888.00 2015-02-24 23:32:01.875 055 12511.52 167.03 54686.80 88888.00 2015-02-24 23:32:02.000 055 12511.55 166.97 54686.78 88888.00 2015-02-24 23:32:02.125 055 12511.58 166.97 54686.78 88888.00 2015-02-24 23:32:02.250 055 12511.52 166.93 54686.78 88888.00 2015-02-24 23:32:02.375 055 12511.52 166.95 54686.75 88888.00 2015-02-24 23:32:02.500 055 12511.42 166.95 54686.75 88888.00 2015-02-24 23:32:02.625 055 12511.42 166.95 54686.72 88888.00 2015-02-24 23:32:02.750 055 12511.48 167.00 54686.72 88888.00 2015-02-24 23:32:02.875 055 12511.52 167.00 54686.72 88888.00 2015-02-24 23:32:03.000 055 12511.52 166.97 54686.72 88888.00 2015-02-24 23:32:03.125 055 12511.50 167.00 54686.70 88888.00 2015-02-24 23:32:03.250 055 12511.50 167.05 54686.72 88888.00 2015-02-24 23:32:03.375 055 12511.58 167.07 54686.72 88888.00 2015-02-24 23:32:03.500 055 12511.55 167.10 54686.72 88888.00 2015-02-24 23:32:03.625 055 12511.50 167.07 54686.75 88888.00 2015-02-24 23:32:03.750 055 12511.50 167.05 54686.75 88888.00 2015-02-24 23:32:03.875 055 12511.50 167.05 54686.72 88888.00 2015-02-24 23:32:04.000 055 12511.50 167.05 54686.72 88888.00 2015-02-24 23:32:04.125 055 12511.50 167.05 54686.75 88888.00 2015-02-24 23:32:04.250 055 12511.48 167.05 54686.78 88888.00 2015-02-24 23:32:04.375 055 12511.48 167.05 54686.75 88888.00 2015-02-24 23:32:04.500 055 12511.48 167.07 54686.72 88888.00 2015-02-24 23:32:04.625 055 12511.50 167.12 54686.72 88888.00 2015-02-24 23:32:04.750 055 12511.50 167.12 54686.72 88888.00 2015-02-24 23:32:04.875 055 12511.48 167.12 54686.70 88888.00 2015-02-24 23:32:05.000 055 12511.45 167.12 54686.70 88888.00 2015-02-24 23:32:05.125 055 12511.42 167.12 54686.72 88888.00 2015-02-24 23:32:05.250 055 12511.48 167.15 54686.72 88888.00 2015-02-24 23:32:05.375 055 12511.45 167.15 54686.72 88888.00 2015-02-24 23:32:05.500 055 12511.45 167.18 54686.72 88888.00 2015-02-24 23:32:05.625 055 12511.45 167.20 54686.72 88888.00 2015-02-24 23:32:05.750 055 12511.45 167.20 54686.72 88888.00 2015-02-24 23:32:05.875 055 12511.45 167.20 54686.72 88888.00 2015-02-24 23:32:06.000 055 12511.45 167.20 54686.72 88888.00 2015-02-24 23:32:06.125 055 12511.42 167.20 54686.72 88888.00 2015-02-24 23:32:06.250 055 12511.38 167.20 54686.72 88888.00 2015-02-24 23:32:06.375 055 12511.40 167.22 54686.72 88888.00 2015-02-24 23:32:06.500 055 12511.40 167.25 54686.75 88888.00 2015-02-24 23:32:06.625 055 12511.40 167.22 54686.72 88888.00 2015-02-24 23:32:06.750 055 12511.42 167.20 54686.72 88888.00 2015-02-24 23:32:06.875 055 12511.40 167.22 54686.75 88888.00 2015-02-24 23:32:07.000 055 12511.38 167.25 54686.75 88888.00 2015-02-24 23:32:07.125 055 12511.38 167.30 54686.75 88888.00 2015-02-24 23:32:07.250 055 12511.38 167.28 54686.70 88888.00 2015-02-24 23:32:07.375 055 12511.38 167.28 54686.72 88888.00 2015-02-24 23:32:07.500 055 12511.35 167.28 54686.72 88888.00 2015-02-24 23:32:07.625 055 12511.42 167.30 54686.72 88888.00 2015-02-24 23:32:07.750 055 12511.40 167.30 54686.70 88888.00 2015-02-24 23:32:07.875 055 12511.35 167.32 54686.70 88888.00 2015-02-24 23:32:08.000 055 12511.35 167.30 54686.70 88888.00 2015-02-24 23:32:08.125 055 12511.38 167.35 54686.72 88888.00 2015-02-24 23:32:08.250 055 12511.40 167.35 54686.72 88888.00 2015-02-24 23:32:08.375 055 12511.45 167.32 54686.75 88888.00 2015-02-24 23:32:08.500 055 12511.38 167.35 54686.70 88888.00 2015-02-24 23:32:08.625 055 12511.35 167.32 54686.72 88888.00 2015-02-24 23:32:08.750 055 12511.35 167.32 54686.70 88888.00 2015-02-24 23:32:08.875 055 12511.33 167.32 54686.70 88888.00 2015-02-24 23:32:09.000 055 12511.33 167.35 54686.72 88888.00 2015-02-24 23:32:09.125 055 12511.38 167.40 54686.75 88888.00 2015-02-24 23:32:09.250 055 12511.33 167.38 54686.75 88888.00 2015-02-24 23:32:09.375 055 12511.38 167.38 54686.75 88888.00 2015-02-24 23:32:09.500 055 12511.35 167.40 54686.75 88888.00 2015-02-24 23:32:09.625 055 12511.35 167.40 54686.72 88888.00 2015-02-24 23:32:09.750 055 12511.40 167.43 54686.72 88888.00 2015-02-24 23:32:09.875 055 12511.40 167.40 54686.72 88888.00 2015-02-24 23:32:10.000 055 12511.35 167.40 54686.72 88888.00 2015-02-24 23:32:10.125 055 12511.38 167.43 54686.72 88888.00 2015-02-24 23:32:10.250 055 12511.33 167.40 54686.72 88888.00 2015-02-24 23:32:10.375 055 12511.33 167.40 54686.72 88888.00 2015-02-24 23:32:10.500 055 12511.38 167.43 54686.70 88888.00 2015-02-24 23:32:10.625 055 12511.42 167.43 54686.72 88888.00 2015-02-24 23:32:10.750 055 12511.40 167.40 54686.70 88888.00 2015-02-24 23:32:10.875 055 12511.38 167.38 54686.70 88888.00 2015-02-24 23:32:11.000 055 12511.42 167.38 54686.68 88888.00 2015-02-24 23:32:11.125 055 12511.42 167.40 54686.68 88888.00 2015-02-24 23:32:11.250 055 12511.42 167.43 54686.68 88888.00 2015-02-24 23:32:11.375 055 12511.48 167.43 54686.68 88888.00 2015-02-24 23:32:11.500 055 12511.48 167.40 54686.68 88888.00 2015-02-24 23:32:11.625 055 12511.42 167.40 54686.65 88888.00 2015-02-24 23:32:11.750 055 12511.38 167.43 54686.68 88888.00 2015-02-24 23:32:11.875 055 12511.35 167.43 54686.70 88888.00 2015-02-24 23:32:12.000 055 12511.33 167.43 54686.68 88888.00 2015-02-24 23:32:12.125 055 12511.33 167.45 54686.70 88888.00 2015-02-24 23:32:12.250 055 12511.27 167.43 54686.72 88888.00 2015-02-24 23:32:12.375 055 12511.35 167.43 54686.72 88888.00 2015-02-24 23:32:12.500 055 12511.42 167.38 54686.70 88888.00 2015-02-24 23:32:12.625 055 12511.45 167.35 54686.70 88888.00 2015-02-24 23:32:12.750 055 12511.42 167.35 54686.70 88888.00 2015-02-24 23:32:12.875 055 12511.38 167.38 54686.70 88888.00 2015-02-24 23:32:13.000 055 12511.42 167.40 54686.70 88888.00 2015-02-24 23:32:13.125 055 12511.50 167.38 54686.72 88888.00 2015-02-24 23:32:13.250 055 12511.52 167.35 54686.70 88888.00 2015-02-24 23:32:13.375 055 12511.52 167.35 54686.70 88888.00 2015-02-24 23:32:13.500 055 12511.52 167.38 54686.72 88888.00 2015-02-24 23:32:13.625 055 12511.55 167.35 54686.70 88888.00 2015-02-24 23:32:13.750 055 12511.50 167.35 54686.70 88888.00 2015-02-24 23:32:13.875 055 12511.48 167.35 54686.70 88888.00 2015-02-24 23:32:14.000 055 12511.48 167.35 54686.70 88888.00 2015-02-24 23:32:14.125 055 12511.50 167.32 54686.70 88888.00 2015-02-24 23:32:14.250 055 12511.50 167.32 54686.70 88888.00 2015-02-24 23:32:14.375 055 12511.55 167.32 54686.70 88888.00 2015-02-24 23:32:14.500 055 12511.58 167.32 54686.70 88888.00 2015-02-24 23:32:14.625 055 12511.52 167.30 54686.70 88888.00 2015-02-24 23:32:14.750 055 12511.48 167.28 54686.70 88888.00 2015-02-24 23:32:14.875 055 12511.48 167.30 54686.70 88888.00 2015-02-24 23:32:15.000 055 12511.55 167.30 54686.70 88888.00 2015-02-24 23:32:15.125 055 12511.60 167.32 54686.72 88888.00 2015-02-24 23:32:15.250 055 12511.60 167.30 54686.70 88888.00 2015-02-24 23:32:15.375 055 12511.67 167.28 54686.72 88888.00 2015-02-24 23:32:15.500 055 12511.67 167.28 54686.72 88888.00 2015-02-24 23:32:15.625 055 12511.58 167.25 54686.68 88888.00 2015-02-24 23:32:15.750 055 12511.62 167.28 54686.68 88888.00 2015-02-24 23:32:15.875 055 12511.73 167.25 54686.68 88888.00 2015-02-24 23:32:16.000 055 12511.67 167.30 54686.65 88888.00 2015-02-24 23:32:16.125 055 12511.65 167.30 54686.68 88888.00 2015-02-24 23:32:16.250 055 12511.67 167.25 54686.65 88888.00 2015-02-24 23:32:16.375 055 12511.67 167.25 54686.65 88888.00 2015-02-24 23:32:16.500 055 12511.65 167.25 54686.65 88888.00 2015-02-24 23:32:16.625 055 12511.67 167.25 54686.68 88888.00 2015-02-24 23:32:16.750 055 12511.62 167.22 54686.68 88888.00 2015-02-24 23:32:16.875 055 12511.60 167.22 54686.70 88888.00 2015-02-24 23:32:17.000 055 12511.65 167.25 54686.70 88888.00 2015-02-24 23:32:17.125 055 12511.65 167.22 54686.68 88888.00 2015-02-24 23:32:17.250 055 12511.65 167.22 54686.68 88888.00 2015-02-24 23:32:17.375 055 12511.70 167.20 54686.68 88888.00 2015-02-24 23:32:17.500 055 12511.67 167.20 54686.68 88888.00 2015-02-24 23:32:17.625 055 12511.60 167.22 54686.72 88888.00 2015-02-24 23:32:17.750 055 12511.52 167.20 54686.72 88888.00 2015-02-24 23:32:17.875 055 12511.50 167.15 54686.72 88888.00 2015-02-24 23:32:18.000 055 12511.60 167.20 54686.72 88888.00 2015-02-24 23:32:18.125 055 12511.62 167.22 54686.75 88888.00 2015-02-24 23:32:18.250 055 12511.52 167.18 54686.75 88888.00 2015-02-24 23:32:18.375 055 12511.45 167.18 54686.72 88888.00 2015-02-24 23:32:18.500 055 12511.50 167.18 54686.75 88888.00 2015-02-24 23:32:18.625 055 12511.58 167.18 54686.72 88888.00 2015-02-24 23:32:18.750 055 12511.58 167.18 54686.72 88888.00 2015-02-24 23:32:18.875 055 12511.55 167.20 54686.70 88888.00 2015-02-24 23:32:19.000 055 12511.52 167.18 54686.68 88888.00 2015-02-24 23:32:19.125 055 12511.52 167.15 54686.70 88888.00 2015-02-24 23:32:19.250 055 12511.55 167.12 54686.70 88888.00 2015-02-24 23:32:19.375 055 12511.62 167.15 54686.70 88888.00 2015-02-24 23:32:19.500 055 12511.65 167.15 54686.68 88888.00 2015-02-24 23:32:19.625 055 12511.65 167.15 54686.70 88888.00 2015-02-24 23:32:19.750 055 12511.58 167.12 54686.72 88888.00 2015-02-24 23:32:19.875 055 12511.65 167.15 54686.70 88888.00 2015-02-24 23:32:20.000 055 12511.65 167.18 54686.72 88888.00 2015-02-24 23:32:20.125 055 12511.65 167.18 54686.72 88888.00 2015-02-24 23:32:20.250 055 12511.65 167.18 54686.70 88888.00 2015-02-24 23:32:20.375 055 12511.70 167.15 54686.72 88888.00 2015-02-24 23:32:20.500 055 12511.73 167.15 54686.72 88888.00 2015-02-24 23:32:20.625 055 12511.73 167.15 54686.70 88888.00 2015-02-24 23:32:20.750 055 12511.65 167.15 54686.70 88888.00 2015-02-24 23:32:20.875 055 12511.58 167.18 54686.70 88888.00 2015-02-24 23:32:21.000 055 12511.50 167.15 54686.65 88888.00 2015-02-24 23:32:21.125 055 12511.48 167.15 54686.70 88888.00 2015-02-24 23:32:21.250 055 12511.48 167.15 54686.72 88888.00 2015-02-24 23:32:21.375 055 12511.52 167.18 54686.68 88888.00 2015-02-24 23:32:21.500 055 12511.58 167.15 54686.68 88888.00 2015-02-24 23:32:21.625 055 12511.58 167.18 54686.68 88888.00 2015-02-24 23:32:21.750 055 12511.52 167.18 54686.70 88888.00 2015-02-24 23:32:21.875 055 12511.55 167.18 54686.72 88888.00 2015-02-24 23:32:22.000 055 12511.58 167.20 54686.70 88888.00 2015-02-24 23:32:22.125 055 12511.60 167.18 54686.70 88888.00 2015-02-24 23:32:22.250 055 12511.55 167.12 54686.72 88888.00 2015-02-24 23:32:22.375 055 12511.55 167.12 54686.72 88888.00 2015-02-24 23:32:22.500 055 12511.52 167.18 54686.72 88888.00 2015-02-24 23:32:22.625 055 12511.60 167.20 54686.72 88888.00 2015-02-24 23:32:22.750 055 12511.65 167.20 54686.72 88888.00 2015-02-24 23:32:22.875 055 12511.58 167.18 54686.72 88888.00 2015-02-24 23:32:23.000 055 12511.58 167.18 54686.72 88888.00 2015-02-24 23:32:23.125 055 12511.52 167.15 54686.72 88888.00 2015-02-24 23:32:23.250 055 12511.48 167.20 54686.70 88888.00 2015-02-24 23:32:23.375 055 12511.52 167.22 54686.70 88888.00 2015-02-24 23:32:23.500 055 12511.60 167.22 54686.70 88888.00 2015-02-24 23:32:23.625 055 12511.62 167.20 54686.72 88888.00 2015-02-24 23:32:23.750 055 12511.58 167.22 54686.70 88888.00 2015-02-24 23:32:23.875 055 12511.58 167.22 54686.70 88888.00 2015-02-24 23:32:24.000 055 12511.65 167.20 54686.70 88888.00 2015-02-24 23:32:24.125 055 12511.60 167.20 54686.72 88888.00 2015-02-24 23:32:24.250 055 12511.48 167.20 54686.72 88888.00 2015-02-24 23:32:24.375 055 12511.45 167.20 54686.75 88888.00 2015-02-24 23:32:24.500 055 12511.48 167.25 54686.72 88888.00 2015-02-24 23:32:24.625 055 12511.45 167.22 54686.75 88888.00 2015-02-24 23:32:24.750 055 12511.40 167.20 54686.75 88888.00 2015-02-24 23:32:24.875 055 12511.40 167.20 54686.75 88888.00 2015-02-24 23:32:25.000 055 12511.50 167.25 54686.72 88888.00 2015-02-24 23:32:25.125 055 12511.48 167.28 54686.72 88888.00 2015-02-24 23:32:25.250 055 12511.42 167.28 54686.75 88888.00 2015-02-24 23:32:25.375 055 12511.45 167.28 54686.75 88888.00 2015-02-24 23:32:25.500 055 12511.48 167.28 54686.72 88888.00 2015-02-24 23:32:25.625 055 12511.52 167.28 54686.72 88888.00 2015-02-24 23:32:25.750 055 12511.60 167.28 54686.72 88888.00 2015-02-24 23:32:25.875 055 12511.58 167.28 54686.70 88888.00 2015-02-24 23:32:26.000 055 12511.52 167.28 54686.70 88888.00 2015-02-24 23:32:26.125 055 12511.55 167.28 54686.70 88888.00 2015-02-24 23:32:26.250 055 12511.58 167.32 54686.72 88888.00 2015-02-24 23:32:26.375 055 12511.55 167.35 54686.72 88888.00 2015-02-24 23:32:26.500 055 12511.48 167.35 54686.70 88888.00 2015-02-24 23:32:26.625 055 12511.45 167.35 54686.72 88888.00 2015-02-24 23:32:26.750 055 12511.50 167.38 54686.70 88888.00 2015-02-24 23:32:26.875 055 12511.48 167.35 54686.70 88888.00 2015-02-24 23:32:27.000 055 12511.48 167.35 54686.70 88888.00 2015-02-24 23:32:27.125 055 12511.50 167.40 54686.72 88888.00 2015-02-24 23:32:27.250 055 12511.55 167.45 54686.72 88888.00 2015-02-24 23:32:27.375 055 12511.50 167.47 54686.70 88888.00 2015-02-24 23:32:27.500 055 12511.42 167.45 54686.70 88888.00 2015-02-24 23:32:27.625 055 12511.42 167.45 54686.70 88888.00 2015-02-24 23:32:27.750 055 12511.42 167.47 54686.70 88888.00 2015-02-24 23:32:27.875 055 12511.48 167.47 54686.70 88888.00 2015-02-24 23:32:28.000 055 12511.52 167.47 54686.70 88888.00 2015-02-24 23:32:28.125 055 12511.58 167.50 54686.72 88888.00 2015-02-24 23:32:28.250 055 12511.52 167.50 54686.72 88888.00 2015-02-24 23:32:28.375 055 12511.55 167.50 54686.72 88888.00 2015-02-24 23:32:28.500 055 12511.60 167.53 54686.72 88888.00 2015-02-24 23:32:28.625 055 12511.62 167.53 54686.72 88888.00 2015-02-24 23:32:28.750 055 12511.58 167.50 54686.72 88888.00 2015-02-24 23:32:28.875 055 12511.52 167.50 54686.70 88888.00 2015-02-24 23:32:29.000 055 12511.55 167.50 54686.68 88888.00 2015-02-24 23:32:29.125 055 12511.62 167.50 54686.72 88888.00 2015-02-24 23:32:29.250 055 12511.70 167.53 54686.70 88888.00 2015-02-24 23:32:29.375 055 12511.73 167.53 54686.68 88888.00 2015-02-24 23:32:29.500 055 12511.70 167.55 54686.68 88888.00 2015-02-24 23:32:29.625 055 12511.75 167.60 54686.68 88888.00 2015-02-24 23:32:29.750 055 12511.73 167.60 54686.70 88888.00 2015-02-24 23:32:29.875 055 12511.70 167.57 54686.70 88888.00 2015-02-24 23:32:30.000 055 12511.65 167.55 54686.68 88888.00 2015-02-24 23:32:30.125 055 12511.60 167.60 54686.68 88888.00 2015-02-24 23:32:30.250 055 12511.58 167.55 54686.68 88888.00 2015-02-24 23:32:30.375 055 12511.62 167.57 54686.70 88888.00 2015-02-24 23:32:30.500 055 12511.60 167.57 54686.68 88888.00 2015-02-24 23:32:30.625 055 12511.65 167.57 54686.68 88888.00 2015-02-24 23:32:30.750 055 12511.70 167.57 54686.68 88888.00 2015-02-24 23:32:30.875 055 12511.75 167.57 54686.68 88888.00 2015-02-24 23:32:31.000 055 12511.73 167.62 54686.68 88888.00 2015-02-24 23:32:31.125 055 12511.62 167.65 54686.68 88888.00 2015-02-24 23:32:31.250 055 12511.55 167.62 54686.62 88888.00 2015-02-24 23:32:31.375 055 12511.58 167.65 54686.65 88888.00 2015-02-24 23:32:31.500 055 12511.60 167.65 54686.68 88888.00 2015-02-24 23:32:31.625 055 12511.62 167.65 54686.68 88888.00 2015-02-24 23:32:31.750 055 12511.65 167.62 54686.68 88888.00 2015-02-24 23:32:31.875 055 12511.70 167.65 54686.68 88888.00 2015-02-24 23:32:32.000 055 12511.73 167.62 54686.68 88888.00 2015-02-24 23:32:32.125 055 12511.70 167.68 54686.70 88888.00 2015-02-24 23:32:32.250 055 12511.67 167.65 54686.65 88888.00 2015-02-24 23:32:32.375 055 12511.70 167.65 54686.68 88888.00 2015-02-24 23:32:32.500 055 12511.65 167.65 54686.62 88888.00 2015-02-24 23:32:32.625 055 12511.67 167.70 54686.65 88888.00 2015-02-24 23:32:32.750 055 12511.73 167.70 54686.65 88888.00 2015-02-24 23:32:32.875 055 12511.73 167.70 54686.60 88888.00 2015-02-24 23:32:33.000 055 12511.73 167.65 54686.60 88888.00 2015-02-24 23:32:33.125 055 12511.77 167.68 54686.65 88888.00 2015-02-24 23:32:33.250 055 12511.83 167.65 54686.65 88888.00 2015-02-24 23:32:33.375 055 12511.80 167.65 54686.65 88888.00 2015-02-24 23:32:33.500 055 12511.77 167.68 54686.65 88888.00 2015-02-24 23:32:33.625 055 12511.80 167.70 54686.62 88888.00 2015-02-24 23:32:33.750 055 12511.75 167.70 54686.65 88888.00 2015-02-24 23:32:33.875 055 12511.70 167.68 54686.62 88888.00 2015-02-24 23:32:34.000 055 12511.77 167.70 54686.65 88888.00 2015-02-24 23:32:34.125 055 12511.80 167.72 54686.68 88888.00 2015-02-24 23:32:34.250 055 12511.80 167.72 54686.62 88888.00 2015-02-24 23:32:34.375 055 12511.75 167.72 54686.60 88888.00 2015-02-24 23:32:34.500 055 12511.62 167.68 54686.60 88888.00 2015-02-24 23:32:34.625 055 12511.58 167.70 54686.62 88888.00 2015-02-24 23:32:34.750 055 12511.67 167.75 54686.65 88888.00 2015-02-24 23:32:34.875 055 12511.77 167.75 54686.65 88888.00 2015-02-24 23:32:35.000 055 12511.83 167.72 54686.62 88888.00 2015-02-24 23:32:35.125 055 12511.83 167.70 54686.62 88888.00 2015-02-24 23:32:35.250 055 12511.75 167.68 54686.65 88888.00 2015-02-24 23:32:35.375 055 12511.75 167.68 54686.62 88888.00 2015-02-24 23:32:35.500 055 12511.83 167.70 54686.60 88888.00 2015-02-24 23:32:35.625 055 12511.83 167.70 54686.65 88888.00 2015-02-24 23:32:35.750 055 12511.77 167.70 54686.65 88888.00 2015-02-24 23:32:35.875 055 12511.73 167.70 54686.65 88888.00 2015-02-24 23:32:36.000 055 12511.70 167.70 54686.62 88888.00 2015-02-24 23:32:36.125 055 12511.73 167.70 54686.65 88888.00 2015-02-24 23:32:36.250 055 12511.75 167.68 54686.62 88888.00 2015-02-24 23:32:36.375 055 12511.83 167.68 54686.65 88888.00 2015-02-24 23:32:36.500 055 12511.83 167.70 54686.65 88888.00 2015-02-24 23:32:36.625 055 12511.83 167.70 54686.62 88888.00 2015-02-24 23:32:36.750 055 12511.85 167.70 54686.60 88888.00 2015-02-24 23:32:36.875 055 12511.83 167.72 54686.62 88888.00 2015-02-24 23:32:37.000 055 12511.75 167.72 54686.62 88888.00 2015-02-24 23:32:37.125 055 12511.73 167.68 54686.60 88888.00 2015-02-24 23:32:37.250 055 12511.73 167.62 54686.57 88888.00 2015-02-24 23:32:37.375 055 12511.75 167.65 54686.57 88888.00 2015-02-24 23:32:37.500 055 12511.73 167.72 54686.60 88888.00 2015-02-24 23:32:37.625 055 12511.75 167.72 54686.60 88888.00 2015-02-24 23:32:37.750 055 12511.67 167.68 54686.57 88888.00 2015-02-24 23:32:37.875 055 12511.67 167.68 54686.57 88888.00 2015-02-24 23:32:38.000 055 12511.73 167.68 54686.60 88888.00 2015-02-24 23:32:38.125 055 12511.73 167.68 54686.60 88888.00 2015-02-24 23:32:38.250 055 12511.73 167.65 54686.60 88888.00 2015-02-24 23:32:38.375 055 12511.75 167.65 54686.62 88888.00 2015-02-24 23:32:38.500 055 12511.70 167.62 54686.65 88888.00 2015-02-24 23:32:38.625 055 12511.70 167.68 54686.68 88888.00 2015-02-24 23:32:38.750 055 12511.73 167.65 54686.62 88888.00 2015-02-24 23:32:38.875 055 12511.77 167.65 54686.62 88888.00 2015-02-24 23:32:39.000 055 12511.77 167.65 54686.62 88888.00 2015-02-24 23:32:39.125 055 12511.77 167.62 54686.65 88888.00 2015-02-24 23:32:39.250 055 12511.70 167.62 54686.65 88888.00 2015-02-24 23:32:39.375 055 12511.67 167.60 54686.65 88888.00 2015-02-24 23:32:39.500 055 12511.67 167.62 54686.65 88888.00 2015-02-24 23:32:39.625 055 12511.62 167.65 54686.62 88888.00 2015-02-24 23:32:39.750 055 12511.62 167.62 54686.62 88888.00 2015-02-24 23:32:39.875 055 12511.67 167.62 54686.62 88888.00 2015-02-24 23:32:40.000 055 12511.77 167.65 54686.62 88888.00 2015-02-24 23:32:40.125 055 12511.83 167.65 54686.65 88888.00 2015-02-24 23:32:40.250 055 12511.67 167.57 54686.70 88888.00 2015-02-24 23:32:40.375 055 12511.62 167.62 54686.68 88888.00 2015-02-24 23:32:40.500 055 12511.67 167.60 54686.65 88888.00 2015-02-24 23:32:40.625 055 12511.73 167.60 54686.62 88888.00 2015-02-24 23:32:40.750 055 12511.67 167.60 54686.62 88888.00 2015-02-24 23:32:40.875 055 12511.65 167.60 54686.68 88888.00 2015-02-24 23:32:41.000 055 12511.67 167.60 54686.62 88888.00 2015-02-24 23:32:41.125 055 12511.75 167.60 54686.68 88888.00 2015-02-24 23:32:41.250 055 12511.83 167.57 54686.62 88888.00 2015-02-24 23:32:41.375 055 12511.88 167.57 54686.60 88888.00 2015-02-24 23:32:41.500 055 12511.77 167.60 54686.62 88888.00 2015-02-24 23:32:41.625 055 12511.73 167.60 54686.68 88888.00 2015-02-24 23:32:41.750 055 12511.67 167.62 54686.68 88888.00 2015-02-24 23:32:41.875 055 12511.67 167.57 54686.62 88888.00 2015-02-24 23:32:42.000 055 12511.65 167.57 54686.57 88888.00 2015-02-24 23:32:42.125 055 12511.67 167.62 54686.62 88888.00 2015-02-24 23:32:42.250 055 12511.73 167.60 54686.65 88888.00 2015-02-24 23:32:42.375 055 12511.77 167.57 54686.62 88888.00 2015-02-24 23:32:42.500 055 12511.77 167.57 54686.62 88888.00 2015-02-24 23:32:42.625 055 12511.80 167.57 54686.68 88888.00 2015-02-24 23:32:42.750 055 12511.85 167.60 54686.70 88888.00 2015-02-24 23:32:42.875 055 12511.90 167.57 54686.68 88888.00 2015-02-24 23:32:43.000 055 12511.85 167.57 54686.62 88888.00 2015-02-24 23:32:43.125 055 12511.77 167.57 54686.68 88888.00 2015-02-24 23:32:43.250 055 12511.75 167.60 54686.70 88888.00 2015-02-24 23:32:43.375 055 12511.85 167.57 54686.68 88888.00 2015-02-24 23:32:43.500 055 12511.83 167.57 54686.68 88888.00 2015-02-24 23:32:43.625 055 12511.83 167.57 54686.68 88888.00 2015-02-24 23:32:43.750 055 12511.83 167.55 54686.68 88888.00 2015-02-24 23:32:43.875 055 12511.83 167.55 54686.62 88888.00 2015-02-24 23:32:44.000 055 12511.83 167.57 54686.62 88888.00 2015-02-24 23:32:44.125 055 12511.80 167.53 54686.65 88888.00 2015-02-24 23:32:44.250 055 12511.83 167.55 54686.65 88888.00 2015-02-24 23:32:44.375 055 12511.85 167.55 54686.65 88888.00 2015-02-24 23:32:44.500 055 12511.90 167.55 54686.62 88888.00 2015-02-24 23:32:44.625 055 12511.85 167.53 54686.65 88888.00 2015-02-24 23:32:44.750 055 12511.88 167.53 54686.68 88888.00 2015-02-24 23:32:44.875 055 12511.95 167.55 54686.65 88888.00 2015-02-24 23:32:45.000 055 12511.92 167.55 54686.62 88888.00 2015-02-24 23:32:45.125 055 12511.80 167.53 54686.65 88888.00 2015-02-24 23:32:45.250 055 12511.80 167.53 54686.65 88888.00 2015-02-24 23:32:45.375 055 12511.85 167.53 54686.65 88888.00 2015-02-24 23:32:45.500 055 12511.83 167.55 54686.62 88888.00 2015-02-24 23:32:45.625 055 12511.80 167.55 54686.62 88888.00 2015-02-24 23:32:45.750 055 12511.80 167.55 54686.65 88888.00 2015-02-24 23:32:45.875 055 12511.85 167.55 54686.65 88888.00 2015-02-24 23:32:46.000 055 12511.95 167.55 54686.65 88888.00 2015-02-24 23:32:46.125 055 12512.00 167.55 54686.65 88888.00 2015-02-24 23:32:46.250 055 12512.00 167.50 54686.62 88888.00 2015-02-24 23:32:46.375 055 12511.98 167.50 54686.60 88888.00 2015-02-24 23:32:46.500 055 12512.00 167.53 54686.62 88888.00 2015-02-24 23:32:46.625 055 12512.05 167.53 54686.65 88888.00 2015-02-24 23:32:46.750 055 12512.05 167.50 54686.62 88888.00 2015-02-24 23:32:46.875 055 12512.10 167.50 54686.62 88888.00 2015-02-24 23:32:47.000 055 12512.08 167.45 54686.60 88888.00 2015-02-24 23:32:47.125 055 12512.00 167.53 54686.60 88888.00 2015-02-24 23:32:47.250 055 12512.00 167.50 54686.62 88888.00 2015-02-24 23:32:47.375 055 12512.10 167.50 54686.62 88888.00 2015-02-24 23:32:47.500 055 12512.12 167.55 54686.62 88888.00 2015-02-24 23:32:47.625 055 12512.08 167.57 54686.62 88888.00 2015-02-24 23:32:47.750 055 12512.05 167.53 54686.62 88888.00 2015-02-24 23:32:47.875 055 12512.08 167.53 54686.62 88888.00 2015-02-24 23:32:48.000 055 12512.10 167.53 54686.62 88888.00 2015-02-24 23:32:48.125 055 12512.17 167.53 54686.62 88888.00 2015-02-24 23:32:48.250 055 12512.17 167.53 54686.65 88888.00 2015-02-24 23:32:48.375 055 12512.20 167.53 54686.62 88888.00 2015-02-24 23:32:48.500 055 12512.17 167.55 54686.60 88888.00 2015-02-24 23:32:48.625 055 12512.10 167.53 54686.60 88888.00 2015-02-24 23:32:48.750 055 12512.12 167.53 54686.60 88888.00 2015-02-24 23:32:48.875 055 12512.20 167.53 54686.60 88888.00 2015-02-24 23:32:49.000 055 12512.15 167.55 54686.60 88888.00 2015-02-24 23:32:49.125 055 12512.17 167.53 54686.62 88888.00 2015-02-24 23:32:49.250 055 12512.20 167.53 54686.62 88888.00 2015-02-24 23:32:49.375 055 12512.15 167.55 54686.60 88888.00 2015-02-24 23:32:49.500 055 12512.17 167.53 54686.55 88888.00 2015-02-24 23:32:49.625 055 12512.20 167.50 54686.55 88888.00 2015-02-24 23:32:49.750 055 12512.27 167.53 54686.55 88888.00 2015-02-24 23:32:49.875 055 12512.33 167.55 54686.57 88888.00 2015-02-24 23:32:50.000 055 12512.35 167.55 54686.57 88888.00 2015-02-24 23:32:50.125 055 12512.35 167.53 54686.57 88888.00 2015-02-24 23:32:50.250 055 12512.25 167.47 54686.57 88888.00 2015-02-24 23:32:50.375 055 12512.23 167.47 54686.55 88888.00 2015-02-24 23:32:50.500 055 12512.23 167.50 54686.57 88888.00 2015-02-24 23:32:50.625 055 12512.23 167.50 54686.57 88888.00 2015-02-24 23:32:50.750 055 12512.30 167.50 54686.57 88888.00 2015-02-24 23:32:50.875 055 12512.30 167.45 54686.57 88888.00 2015-02-24 23:32:51.000 055 12512.33 167.50 54686.55 88888.00 2015-02-24 23:32:51.125 055 12512.40 167.50 54686.57 88888.00 2015-02-24 23:32:51.250 055 12512.38 167.53 54686.57 88888.00 2015-02-24 23:32:51.375 055 12512.35 167.53 54686.57 88888.00 2015-02-24 23:32:51.500 055 12512.38 167.55 54686.57 88888.00 2015-02-24 23:32:51.625 055 12512.38 167.57 54686.55 88888.00 2015-02-24 23:32:51.750 055 12512.38 167.57 54686.55 88888.00 2015-02-24 23:32:51.875 055 12512.42 167.55 54686.55 88888.00 2015-02-24 23:32:52.000 055 12512.40 167.53 54686.55 88888.00 2015-02-24 23:32:52.125 055 12512.40 167.50 54686.55 88888.00 2015-02-24 23:32:52.250 055 12512.42 167.50 54686.55 88888.00 2015-02-24 23:32:52.375 055 12512.42 167.50 54686.55 88888.00 2015-02-24 23:32:52.500 055 12512.40 167.50 54686.53 88888.00 2015-02-24 23:32:52.625 055 12512.42 167.45 54686.53 88888.00 2015-02-24 23:32:52.750 055 12512.42 167.47 54686.55 88888.00 2015-02-24 23:32:52.875 055 12512.45 167.50 54686.55 88888.00 2015-02-24 23:32:53.000 055 12512.52 167.45 54686.53 88888.00 2015-02-24 23:32:53.125 055 12512.52 167.45 54686.53 88888.00 2015-02-24 23:32:53.250 055 12512.52 167.50 54686.50 88888.00 2015-02-24 23:32:53.375 055 12512.48 167.53 54686.50 88888.00 2015-02-24 23:32:53.500 055 12512.48 167.53 54686.53 88888.00 2015-02-24 23:32:53.625 055 12512.52 167.50 54686.53 88888.00 2015-02-24 23:32:53.750 055 12512.50 167.50 54686.53 88888.00 2015-02-24 23:32:53.875 055 12512.45 167.53 54686.53 88888.00 2015-02-24 23:32:54.000 055 12512.42 167.55 54686.53 88888.00 2015-02-24 23:32:54.125 055 12512.40 167.53 54686.55 88888.00 2015-02-24 23:32:54.250 055 12512.38 167.50 54686.53 88888.00 2015-02-24 23:32:54.375 055 12512.42 167.55 54686.53 88888.00 2015-02-24 23:32:54.500 055 12512.42 167.55 54686.55 88888.00 2015-02-24 23:32:54.625 055 12512.45 167.57 54686.57 88888.00 2015-02-24 23:32:54.750 055 12512.45 167.60 54686.55 88888.00 2015-02-24 23:32:54.875 055 12512.48 167.57 54686.55 88888.00 2015-02-24 23:32:55.000 055 12512.48 167.57 54686.53 88888.00 2015-02-24 23:32:55.125 055 12512.48 167.55 54686.53 88888.00 2015-02-24 23:32:55.250 055 12512.35 167.55 54686.53 88888.00 2015-02-24 23:32:55.375 055 12512.35 167.57 54686.53 88888.00 2015-02-24 23:32:55.500 055 12512.38 167.57 54686.55 88888.00 2015-02-24 23:32:55.625 055 12512.35 167.60 54686.55 88888.00 2015-02-24 23:32:55.750 055 12512.38 167.60 54686.55 88888.00 2015-02-24 23:32:55.875 055 12512.42 167.62 54686.53 88888.00 2015-02-24 23:32:56.000 055 12512.38 167.62 54686.53 88888.00 2015-02-24 23:32:56.125 055 12512.35 167.60 54686.53 88888.00 2015-02-24 23:32:56.250 055 12512.35 167.62 54686.55 88888.00 2015-02-24 23:32:56.375 055 12512.40 167.65 54686.53 88888.00 2015-02-24 23:32:56.500 055 12512.33 167.65 54686.55 88888.00 2015-02-24 23:32:56.625 055 12512.27 167.68 54686.55 88888.00 2015-02-24 23:32:56.750 055 12512.27 167.65 54686.53 88888.00 2015-02-24 23:32:56.875 055 12512.35 167.62 54686.55 88888.00 2015-02-24 23:32:57.000 055 12512.35 167.62 54686.53 88888.00 2015-02-24 23:32:57.125 055 12512.38 167.62 54686.55 88888.00 2015-02-24 23:32:57.250 055 12512.38 167.60 54686.55 88888.00 2015-02-24 23:32:57.375 055 12512.33 167.65 54686.53 88888.00 2015-02-24 23:32:57.500 055 12512.25 167.70 54686.50 88888.00 2015-02-24 23:32:57.625 055 12512.30 167.65 54686.50 88888.00 2015-02-24 23:32:57.750 055 12512.30 167.65 54686.53 88888.00 2015-02-24 23:32:57.875 055 12512.35 167.70 54686.55 88888.00 2015-02-24 23:32:58.000 055 12512.38 167.70 54686.53 88888.00 2015-02-24 23:32:58.125 055 12512.42 167.70 54686.53 88888.00 2015-02-24 23:32:58.250 055 12512.35 167.68 54686.50 88888.00 2015-02-24 23:32:58.375 055 12512.33 167.70 54686.50 88888.00 2015-02-24 23:32:58.500 055 12512.27 167.70 54686.50 88888.00 2015-02-24 23:32:58.625 055 12512.27 167.70 54686.50 88888.00 2015-02-24 23:32:58.750 055 12512.27 167.68 54686.50 88888.00 2015-02-24 23:32:58.875 055 12512.35 167.68 54686.50 88888.00 2015-02-24 23:32:59.000 055 12512.35 167.72 54686.55 88888.00 2015-02-24 23:32:59.125 055 12512.30 167.70 54686.55 88888.00 2015-02-24 23:32:59.250 055 12512.25 167.68 54686.50 88888.00 2015-02-24 23:32:59.375 055 12512.27 167.72 54686.50 88888.00 2015-02-24 23:32:59.500 055 12512.30 167.75 54686.53 88888.00 2015-02-24 23:32:59.625 055 12512.33 167.72 54686.55 88888.00 2015-02-24 23:32:59.750 055 12512.33 167.72 54686.57 88888.00 2015-02-24 23:32:59.875 055 12512.35 167.75 54686.57 88888.00 2015-02-24 23:33:00.000 055 12512.38 167.78 54686.57 88888.00 2015-02-24 23:33:00.125 055 12512.35 167.75 54686.55 88888.00 2015-02-24 23:33:00.250 055 12512.27 167.70 54686.50 88888.00 2015-02-24 23:33:00.375 055 12512.27 167.72 54686.53 88888.00 2015-02-24 23:33:00.500 055 12512.27 167.75 54686.55 88888.00 2015-02-24 23:33:00.625 055 12512.25 167.78 54686.57 88888.00 2015-02-24 23:33:00.750 055 12512.25 167.75 54686.55 88888.00 2015-02-24 23:33:00.875 055 12512.25 167.75 54686.55 88888.00 2015-02-24 23:33:01.000 055 12512.30 167.78 54686.55 88888.00 2015-02-24 23:33:01.125 055 12512.27 167.78 54686.55 88888.00 2015-02-24 23:33:01.250 055 12512.30 167.80 54686.53 88888.00 2015-02-24 23:33:01.375 055 12512.33 167.80 54686.53 88888.00 2015-02-24 23:33:01.500 055 12512.25 167.80 54686.53 88888.00 2015-02-24 23:33:01.625 055 12512.27 167.85 54686.57 88888.00 2015-02-24 23:33:01.750 055 12512.33 167.82 54686.60 88888.00 2015-02-24 23:33:01.875 055 12512.27 167.80 54686.60 88888.00 2015-02-24 23:33:02.000 055 12512.27 167.80 54686.55 88888.00 2015-02-24 23:33:02.125 055 12512.25 167.80 54686.55 88888.00 2015-02-24 23:33:02.250 055 12512.20 167.78 54686.55 88888.00 2015-02-24 23:33:02.375 055 12512.27 167.80 54686.55 88888.00 2015-02-24 23:33:02.500 055 12512.33 167.82 54686.55 88888.00 2015-02-24 23:33:02.625 055 12512.30 167.80 54686.55 88888.00 2015-02-24 23:33:02.750 055 12512.30 167.85 54686.53 88888.00 2015-02-24 23:33:02.875 055 12512.33 167.85 54686.53 88888.00 2015-02-24 23:33:03.000 055 12512.33 167.82 54686.50 88888.00 2015-02-24 23:33:03.125 055 12512.38 167.88 54686.55 88888.00 2015-02-24 23:33:03.250 055 12512.33 167.90 54686.55 88888.00 2015-02-24 23:33:03.375 055 12512.27 167.88 54686.53 88888.00 2015-02-24 23:33:03.500 055 12512.23 167.88 54686.53 88888.00 2015-02-24 23:33:03.625 055 12512.25 167.88 54686.50 88888.00 2015-02-24 23:33:03.750 055 12512.33 167.85 54686.53 88888.00 2015-02-24 23:33:03.875 055 12512.35 167.88 54686.55 88888.00 2015-02-24 23:33:04.000 055 12512.33 167.88 54686.57 88888.00 2015-02-24 23:33:04.125 055 12512.33 167.85 54686.55 88888.00 2015-02-24 23:33:04.250 055 12512.33 167.85 54686.57 88888.00 2015-02-24 23:33:04.375 055 12512.27 167.90 54686.57 88888.00 2015-02-24 23:33:04.500 055 12512.23 167.90 54686.55 88888.00 2015-02-24 23:33:04.625 055 12512.33 167.95 54686.57 88888.00 2015-02-24 23:33:04.750 055 12512.35 167.90 54686.55 88888.00 2015-02-24 23:33:04.875 055 12512.35 167.88 54686.53 88888.00 2015-02-24 23:33:05.000 055 12512.30 167.88 54686.53 88888.00 2015-02-24 23:33:05.125 055 12512.27 167.90 54686.50 88888.00 2015-02-24 23:33:05.250 055 12512.25 167.88 54686.55 88888.00 2015-02-24 23:33:05.375 055 12512.33 167.93 54686.57 88888.00 2015-02-24 23:33:05.500 055 12512.33 167.93 54686.57 88888.00 2015-02-24 23:33:05.625 055 12512.33 167.93 54686.55 88888.00 2015-02-24 23:33:05.750 055 12512.33 167.93 54686.55 88888.00 2015-02-24 23:33:05.875 055 12512.35 167.93 54686.53 88888.00 2015-02-24 23:33:06.000 055 12512.42 167.95 54686.55 88888.00 2015-02-24 23:33:06.125 055 12512.40 167.95 54686.57 88888.00 2015-02-24 23:33:06.250 055 12512.35 167.90 54686.57 88888.00 2015-02-24 23:33:06.375 055 12512.38 167.88 54686.57 88888.00 2015-02-24 23:33:06.500 055 12512.40 167.90 54686.57 88888.00 2015-02-24 23:33:06.625 055 12512.35 167.90 54686.60 88888.00 2015-02-24 23:33:06.750 055 12512.38 167.93 54686.57 88888.00 2015-02-24 23:33:06.875 055 12512.38 167.95 54686.60 88888.00 2015-02-24 23:33:07.000 055 12512.38 167.95 54686.60 88888.00 2015-02-24 23:33:07.125 055 12512.48 167.97 54686.62 88888.00 2015-02-24 23:33:07.250 055 12512.45 167.93 54686.60 88888.00 2015-02-24 23:33:07.375 055 12512.45 167.93 54686.60 88888.00 2015-02-24 23:33:07.500 055 12512.45 167.90 54686.60 88888.00 2015-02-24 23:33:07.625 055 12512.52 167.93 54686.57 88888.00 2015-02-24 23:33:07.750 055 12512.45 167.93 54686.55 88888.00 2015-02-24 23:33:07.875 055 12512.38 167.93 54686.55 88888.00 2015-02-24 23:33:08.000 055 12512.42 167.93 54686.57 88888.00 2015-02-24 23:33:08.125 055 12512.48 167.95 54686.60 88888.00 2015-02-24 23:33:08.250 055 12512.42 167.95 54686.60 88888.00 2015-02-24 23:33:08.375 055 12512.45 167.95 54686.57 88888.00 2015-02-24 23:33:08.500 055 12512.48 167.95 54686.60 88888.00 2015-02-24 23:33:08.625 055 12512.48 167.93 54686.60 88888.00 2015-02-24 23:33:08.750 055 12512.48 167.90 54686.60 88888.00 2015-02-24 23:33:08.875 055 12512.48 167.90 54686.57 88888.00 2015-02-24 23:33:09.000 055 12512.55 167.88 54686.57 88888.00 2015-02-24 23:33:09.125 055 12512.55 167.90 54686.55 88888.00 2015-02-24 23:33:09.250 055 12512.48 167.90 54686.55 88888.00 2015-02-24 23:33:09.375 055 12512.48 167.93 54686.55 88888.00 2015-02-24 23:33:09.500 055 12512.50 167.93 54686.55 88888.00 2015-02-24 23:33:09.625 055 12512.52 167.93 54686.57 88888.00 2015-02-24 23:33:09.750 055 12512.50 167.93 54686.55 88888.00 2015-02-24 23:33:09.875 055 12512.55 167.93 54686.55 88888.00 2015-02-24 23:33:10.000 055 12512.58 167.93 54686.53 88888.00 2015-02-24 23:33:10.125 055 12512.55 167.90 54686.55 88888.00 2015-02-24 23:33:10.250 055 12512.55 167.88 54686.55 88888.00 2015-02-24 23:33:10.375 055 12512.55 167.93 54686.55 88888.00 2015-02-24 23:33:10.500 055 12512.48 167.90 54686.53 88888.00 2015-02-24 23:33:10.625 055 12512.45 167.88 54686.53 88888.00 2015-02-24 23:33:10.750 055 12512.48 167.88 54686.57 88888.00 2015-02-24 23:33:10.875 055 12512.52 167.90 54686.57 88888.00 2015-02-24 23:33:11.000 055 12512.52 167.88 54686.55 88888.00 2015-02-24 23:33:11.125 055 12512.58 167.88 54686.57 88888.00 2015-02-24 23:33:11.250 055 12512.58 167.88 54686.55 88888.00 2015-02-24 23:33:11.375 055 12512.60 167.85 54686.55 88888.00 2015-02-24 23:33:11.500 055 12512.58 167.85 54686.53 88888.00 2015-02-24 23:33:11.625 055 12512.52 167.85 54686.53 88888.00 2015-02-24 23:33:11.750 055 12512.55 167.82 54686.55 88888.00 2015-02-24 23:33:11.875 055 12512.58 167.80 54686.57 88888.00 2015-02-24 23:33:12.000 055 12512.58 167.78 54686.57 88888.00 2015-02-24 23:33:12.125 055 12512.55 167.75 54686.57 88888.00 2015-02-24 23:33:12.250 055 12512.52 167.72 54686.55 88888.00 2015-02-24 23:33:12.375 055 12512.55 167.75 54686.55 88888.00 2015-02-24 23:33:12.500 055 12512.58 167.78 54686.57 88888.00 2015-02-24 23:33:12.625 055 12512.65 167.72 54686.57 88888.00 2015-02-24 23:33:12.750 055 12512.70 167.70 54686.55 88888.00 2015-02-24 23:33:12.875 055 12512.62 167.72 54686.57 88888.00 2015-02-24 23:33:13.000 055 12512.60 167.72 54686.57 88888.00 2015-02-24 23:33:13.125 055 12512.58 167.72 54686.60 88888.00 2015-02-24 23:33:13.250 055 12512.60 167.70 54686.60 88888.00 2015-02-24 23:33:13.375 055 12512.60 167.72 54686.60 88888.00 2015-02-24 23:33:13.500 055 12512.62 167.72 54686.60 88888.00 2015-02-24 23:33:13.625 055 12512.65 167.70 54686.57 88888.00 2015-02-24 23:33:13.750 055 12512.70 167.72 54686.60 88888.00 2015-02-24 23:33:13.875 055 12512.70 167.70 54686.57 88888.00 2015-02-24 23:33:14.000 055 12512.65 167.68 54686.60 88888.00 2015-02-24 23:33:14.125 055 12512.60 167.68 54686.65 88888.00 2015-02-24 23:33:14.250 055 12512.52 167.70 54686.65 88888.00 2015-02-24 23:33:14.375 055 12512.60 167.68 54686.65 88888.00 2015-02-24 23:33:14.500 055 12512.65 167.65 54686.60 88888.00 2015-02-24 23:33:14.625 055 12512.70 167.65 54686.62 88888.00 2015-02-24 23:33:14.750 055 12512.70 167.65 54686.65 88888.00 2015-02-24 23:33:14.875 055 12512.62 167.62 54686.62 88888.00 2015-02-24 23:33:15.000 055 12512.55 167.65 54686.60 88888.00 2015-02-24 23:33:15.125 055 12512.62 167.62 54686.60 88888.00 2015-02-24 23:33:15.250 055 12512.67 167.60 54686.62 88888.00 2015-02-24 23:33:15.375 055 12512.65 167.60 54686.62 88888.00 2015-02-24 23:33:15.500 055 12512.65 167.60 54686.62 88888.00 2015-02-24 23:33:15.625 055 12512.65 167.60 54686.60 88888.00 2015-02-24 23:33:15.750 055 12512.70 167.55 54686.60 88888.00 2015-02-24 23:33:15.875 055 12512.65 167.53 54686.62 88888.00 2015-02-24 23:33:16.000 055 12512.55 167.57 54686.62 88888.00 2015-02-24 23:33:16.125 055 12512.55 167.60 54686.65 88888.00 2015-02-24 23:33:16.250 055 12512.65 167.55 54686.70 88888.00 2015-02-24 23:33:16.375 055 12512.65 167.55 54686.68 88888.00 2015-02-24 23:33:16.500 055 12512.60 167.55 54686.68 88888.00 2015-02-24 23:33:16.625 055 12512.58 167.57 54686.68 88888.00 2015-02-24 23:33:16.750 055 12512.60 167.57 54686.68 88888.00 2015-02-24 23:33:16.875 055 12512.65 167.55 54686.70 88888.00 2015-02-24 23:33:17.000 055 12512.65 167.50 54686.70 88888.00 2015-02-24 23:33:17.125 055 12512.65 167.50 54686.70 88888.00 2015-02-24 23:33:17.250 055 12512.70 167.47 54686.68 88888.00 2015-02-24 23:33:17.375 055 12512.67 167.45 54686.68 88888.00 2015-02-24 23:33:17.500 055 12512.58 167.50 54686.70 88888.00 2015-02-24 23:33:17.625 055 12512.58 167.53 54686.68 88888.00 2015-02-24 23:33:17.750 055 12512.60 167.50 54686.65 88888.00 2015-02-24 23:33:17.875 055 12512.60 167.50 54686.65 88888.00 2015-02-24 23:33:18.000 055 12512.60 167.47 54686.68 88888.00 2015-02-24 23:33:18.125 055 12512.62 167.47 54686.68 88888.00 2015-02-24 23:33:18.250 055 12512.62 167.45 54686.68 88888.00 2015-02-24 23:33:18.375 055 12512.52 167.43 54686.65 88888.00 2015-02-24 23:33:18.500 055 12512.48 167.43 54686.62 88888.00 2015-02-24 23:33:18.625 055 12512.50 167.45 54686.65 88888.00 2015-02-24 23:33:18.750 055 12512.50 167.45 54686.65 88888.00 2015-02-24 23:33:18.875 055 12512.50 167.43 54686.65 88888.00 2015-02-24 23:33:19.000 055 12512.55 167.43 54686.70 88888.00 2015-02-24 23:33:19.125 055 12512.58 167.43 54686.72 88888.00 2015-02-24 23:33:19.250 055 12512.60 167.43 54686.70 88888.00 2015-02-24 23:33:19.375 055 12512.60 167.45 54686.68 88888.00 2015-02-24 23:33:19.500 055 12512.50 167.45 54686.62 88888.00 2015-02-24 23:33:19.625 055 12512.48 167.47 54686.65 88888.00 2015-02-24 23:33:19.750 055 12512.50 167.45 54686.68 88888.00 2015-02-24 23:33:19.875 055 12512.55 167.43 54686.65 88888.00 2015-02-24 23:33:20.000 055 12512.52 167.43 54686.62 88888.00 2015-02-24 23:33:20.125 055 12512.55 167.43 54686.65 88888.00 2015-02-24 23:33:20.250 055 12512.58 167.40 54686.65 88888.00 2015-02-24 23:33:20.375 055 12512.58 167.40 54686.68 88888.00 2015-02-24 23:33:20.500 055 12512.52 167.38 54686.68 88888.00 2015-02-24 23:33:20.625 055 12512.52 167.40 54686.65 88888.00 2015-02-24 23:33:20.750 055 12512.52 167.43 54686.68 88888.00 2015-02-24 23:33:20.875 055 12512.55 167.40 54686.68 88888.00 2015-02-24 23:33:21.000 055 12512.52 167.40 54686.68 88888.00 2015-02-24 23:33:21.125 055 12512.55 167.45 54686.75 88888.00 2015-02-24 23:33:21.250 055 12512.58 167.47 54686.78 88888.00 2015-02-24 23:33:21.375 055 12512.62 167.45 54686.75 88888.00 2015-02-24 23:33:21.500 055 12512.58 167.43 54686.72 88888.00 2015-02-24 23:33:21.625 055 12512.50 167.40 54686.65 88888.00 2015-02-24 23:33:21.750 055 12512.48 167.40 54686.65 88888.00 2015-02-24 23:33:21.875 055 12512.55 167.45 54686.68 88888.00 2015-02-24 23:33:22.000 055 12512.55 167.47 54686.70 88888.00 2015-02-24 23:33:22.125 055 12512.52 167.50 54686.72 88888.00 2015-02-24 23:33:22.250 055 12512.50 167.47 54686.70 88888.00 2015-02-24 23:33:22.375 055 12512.52 167.45 54686.68 88888.00 2015-02-24 23:33:22.500 055 12512.55 167.47 54686.70 88888.00 2015-02-24 23:33:22.625 055 12512.55 167.50 54686.72 88888.00 2015-02-24 23:33:22.750 055 12512.52 167.50 54686.75 88888.00 2015-02-24 23:33:22.875 055 12512.55 167.53 54686.75 88888.00 2015-02-24 23:33:23.000 055 12512.52 167.50 54686.75 88888.00 2015-02-24 23:33:23.125 055 12512.45 167.47 54686.75 88888.00 2015-02-24 23:33:23.250 055 12512.52 167.50 54686.75 88888.00 2015-02-24 23:33:23.375 055 12512.58 167.50 54686.75 88888.00 2015-02-24 23:33:23.500 055 12512.52 167.50 54686.72 88888.00 2015-02-24 23:33:23.625 055 12512.55 167.50 54686.72 88888.00 2015-02-24 23:33:23.750 055 12512.52 167.50 54686.72 88888.00 2015-02-24 23:33:23.875 055 12512.42 167.50 54686.72 88888.00 2015-02-24 23:33:24.000 055 12512.42 167.50 54686.72 88888.00 2015-02-24 23:33:24.125 055 12512.48 167.53 54686.75 88888.00 2015-02-24 23:33:24.250 055 12512.45 167.53 54686.75 88888.00 2015-02-24 23:33:24.375 055 12512.35 167.55 54686.72 88888.00 2015-02-24 23:33:24.500 055 12512.38 167.53 54686.70 88888.00 2015-02-24 23:33:24.625 055 12512.38 167.47 54686.70 88888.00 2015-02-24 23:33:24.750 055 12512.38 167.55 54686.72 88888.00 2015-02-24 23:33:24.875 055 12512.40 167.57 54686.72 88888.00 2015-02-24 23:33:25.000 055 12512.35 167.57 54686.72 88888.00 2015-02-24 23:33:25.125 055 12512.35 167.60 54686.75 88888.00 2015-02-24 23:33:25.250 055 12512.30 167.57 54686.75 88888.00 2015-02-24 23:33:25.375 055 12512.27 167.57 54686.70 88888.00 2015-02-24 23:33:25.500 055 12512.33 167.55 54686.70 88888.00 2015-02-24 23:33:25.625 055 12512.30 167.55 54686.72 88888.00 2015-02-24 23:33:25.750 055 12512.30 167.55 54686.72 88888.00 2015-02-24 23:33:25.875 055 12512.42 167.53 54686.70 88888.00 2015-02-24 23:33:26.000 055 12512.50 167.55 54686.70 88888.00 2015-02-24 23:33:26.125 055 12512.48 167.57 54686.75 88888.00 2015-02-24 23:33:26.250 055 12512.40 167.57 54686.75 88888.00 2015-02-24 23:33:26.375 055 12512.38 167.57 54686.75 88888.00 2015-02-24 23:33:26.500 055 12512.33 167.60 54686.72 88888.00 2015-02-24 23:33:26.625 055 12512.30 167.60 54686.75 88888.00 2015-02-24 23:33:26.750 055 12512.30 167.60 54686.72 88888.00 2015-02-24 23:33:26.875 055 12512.25 167.57 54686.75 88888.00 2015-02-24 23:33:27.000 055 12512.25 167.60 54686.75 88888.00 2015-02-24 23:33:27.125 055 12512.25 167.57 54686.78 88888.00 2015-02-24 23:33:27.250 055 12512.30 167.57 54686.78 88888.00 2015-02-24 23:33:27.375 055 12512.33 167.57 54686.75 88888.00 2015-02-24 23:33:27.500 055 12512.33 167.60 54686.75 88888.00 2015-02-24 23:33:27.625 055 12512.33 167.60 54686.75 88888.00 2015-02-24 23:33:27.750 055 12512.35 167.60 54686.78 88888.00 2015-02-24 23:33:27.875 055 12512.33 167.60 54686.78 88888.00 2015-02-24 23:33:28.000 055 12512.35 167.57 54686.78 88888.00 2015-02-24 23:33:28.125 055 12512.42 167.55 54686.80 88888.00 2015-02-24 23:33:28.250 055 12512.42 167.55 54686.80 88888.00 2015-02-24 23:33:28.375 055 12512.40 167.55 54686.80 88888.00 2015-02-24 23:33:28.500 055 12512.30 167.60 54686.80 88888.00 2015-02-24 23:33:28.625 055 12512.23 167.57 54686.80 88888.00 2015-02-24 23:33:28.750 055 12512.25 167.55 54686.78 88888.00 2015-02-24 23:33:28.875 055 12512.33 167.53 54686.78 88888.00 2015-02-24 23:33:29.000 055 12512.27 167.53 54686.75 88888.00 2015-02-24 23:33:29.125 055 12512.30 167.53 54686.78 88888.00 2015-02-24 23:33:29.250 055 12512.30 167.53 54686.80 88888.00 2015-02-24 23:33:29.375 055 12512.33 167.53 54686.80 88888.00 2015-02-24 23:33:29.500 055 12512.33 167.55 54686.80 88888.00 2015-02-24 23:33:29.625 055 12512.33 167.53 54686.80 88888.00 2015-02-24 23:33:29.750 055 12512.35 167.53 54686.85 88888.00 2015-02-24 23:33:29.875 055 12512.35 167.55 54686.85 88888.00 2015-02-24 23:33:30.000 055 12512.38 167.55 54686.82 88888.00 2015-02-24 23:33:30.125 055 12512.38 167.55 54686.82 88888.00 2015-02-24 23:33:30.250 055 12512.35 167.50 54686.82 88888.00 2015-02-24 23:33:30.375 055 12512.33 167.53 54686.78 88888.00 2015-02-24 23:33:30.500 055 12512.30 167.50 54686.80 88888.00 2015-02-24 23:33:30.625 055 12512.35 167.50 54686.78 88888.00 2015-02-24 23:33:30.750 055 12512.35 167.50 54686.78 88888.00 2015-02-24 23:33:30.875 055 12512.38 167.47 54686.82 88888.00 2015-02-24 23:33:31.000 055 12512.38 167.47 54686.80 88888.00 2015-02-24 23:33:31.125 055 12512.45 167.45 54686.80 88888.00 2015-02-24 23:33:31.250 055 12512.48 167.45 54686.75 88888.00 2015-02-24 23:33:31.375 055 12512.45 167.45 54686.75 88888.00 2015-02-24 23:33:31.500 055 12512.45 167.45 54686.75 88888.00 2015-02-24 23:33:31.625 055 12512.45 167.47 54686.72 88888.00 2015-02-24 23:33:31.750 055 12512.42 167.45 54686.75 88888.00 2015-02-24 23:33:31.875 055 12512.38 167.43 54686.80 88888.00 2015-02-24 23:33:32.000 055 12512.42 167.43 54686.82 88888.00 2015-02-24 23:33:32.125 055 12512.50 167.45 54686.80 88888.00 2015-02-24 23:33:32.250 055 12512.52 167.40 54686.80 88888.00 2015-02-24 23:33:32.375 055 12512.52 167.43 54686.80 88888.00 2015-02-24 23:33:32.500 055 12512.45 167.45 54686.80 88888.00 2015-02-24 23:33:32.625 055 12512.42 167.40 54686.80 88888.00 2015-02-24 23:33:32.750 055 12512.40 167.40 54686.75 88888.00 2015-02-24 23:33:32.875 055 12512.42 167.40 54686.75 88888.00 2015-02-24 23:33:33.000 055 12512.48 167.40 54686.72 88888.00 2015-02-24 23:33:33.125 055 12512.58 167.40 54686.72 88888.00 2015-02-24 23:33:33.250 055 12512.52 167.38 54686.75 88888.00 2015-02-24 23:33:33.375 055 12512.48 167.38 54686.78 88888.00 2015-02-24 23:33:33.500 055 12512.48 167.38 54686.75 88888.00 2015-02-24 23:33:33.625 055 12512.55 167.38 54686.78 88888.00 2015-02-24 23:33:33.750 055 12512.62 167.38 54686.80 88888.00 2015-02-24 23:33:33.875 055 12512.62 167.43 54686.82 88888.00 2015-02-24 23:33:34.000 055 12512.60 167.43 54686.80 88888.00 2015-02-24 23:33:34.125 055 12512.60 167.40 54686.80 88888.00 2015-02-24 23:33:34.250 055 12512.55 167.35 54686.75 88888.00 2015-02-24 23:33:34.375 055 12512.58 167.35 54686.72 88888.00 2015-02-24 23:33:34.500 055 12512.58 167.35 54686.72 88888.00 2015-02-24 23:33:34.625 055 12512.50 167.38 54686.75 88888.00 2015-02-24 23:33:34.750 055 12512.52 167.38 54686.72 88888.00 2015-02-24 23:33:34.875 055 12512.58 167.35 54686.75 88888.00 2015-02-24 23:33:35.000 055 12512.58 167.32 54686.72 88888.00 2015-02-24 23:33:35.125 055 12512.58 167.32 54686.75 88888.00 2015-02-24 23:33:35.250 055 12512.62 167.32 54686.75 88888.00 2015-02-24 23:33:35.375 055 12512.73 167.38 54686.78 88888.00 2015-02-24 23:33:35.500 055 12512.70 167.38 54686.75 88888.00 2015-02-24 23:33:35.625 055 12512.65 167.38 54686.75 88888.00 2015-02-24 23:33:35.750 055 12512.60 167.38 54686.75 88888.00 2015-02-24 23:33:35.875 055 12512.65 167.32 54686.75 88888.00 2015-02-24 23:33:36.000 055 12512.67 167.35 54686.72 88888.00 2015-02-24 23:33:36.125 055 12512.70 167.35 54686.72 88888.00 2015-02-24 23:33:36.250 055 12512.73 167.35 54686.75 88888.00 2015-02-24 23:33:36.375 055 12512.73 167.35 54686.72 88888.00 2015-02-24 23:33:36.500 055 12512.75 167.32 54686.72 88888.00 2015-02-24 23:33:36.625 055 12512.77 167.32 54686.70 88888.00 2015-02-24 23:33:36.750 055 12512.83 167.38 54686.72 88888.00 2015-02-24 23:33:36.875 055 12512.75 167.32 54686.72 88888.00 2015-02-24 23:33:37.000 055 12512.73 167.28 54686.70 88888.00 2015-02-24 23:33:37.125 055 12512.73 167.30 54686.72 88888.00 2015-02-24 23:33:37.250 055 12512.80 167.30 54686.72 88888.00 2015-02-24 23:33:37.375 055 12512.85 167.32 54686.72 88888.00 2015-02-24 23:33:37.500 055 12512.83 167.35 54686.72 88888.00 2015-02-24 23:33:37.625 055 12512.83 167.38 54686.72 88888.00 2015-02-24 23:33:37.750 055 12512.85 167.38 54686.75 88888.00 2015-02-24 23:33:37.875 055 12512.85 167.35 54686.70 88888.00 2015-02-24 23:33:38.000 055 12512.88 167.35 54686.70 88888.00 2015-02-24 23:33:38.125 055 12512.88 167.40 54686.75 88888.00 2015-02-24 23:33:38.250 055 12512.88 167.40 54686.72 88888.00 2015-02-24 23:33:38.375 055 12512.90 167.38 54686.70 88888.00 2015-02-24 23:33:38.500 055 12512.92 167.35 54686.72 88888.00 2015-02-24 23:33:38.625 055 12512.90 167.38 54686.75 88888.00 2015-02-24 23:33:38.750 055 12512.92 167.38 54686.72 88888.00 2015-02-24 23:33:38.875 055 12512.88 167.40 54686.70 88888.00 2015-02-24 23:33:39.000 055 12512.88 167.40 54686.72 88888.00 2015-02-24 23:33:39.125 055 12512.92 167.38 54686.75 88888.00 2015-02-24 23:33:39.250 055 12512.95 167.38 54686.72 88888.00 2015-02-24 23:33:39.375 055 12512.95 167.38 54686.72 88888.00 2015-02-24 23:33:39.500 055 12512.95 167.40 54686.75 88888.00 2015-02-24 23:33:39.625 055 12512.92 167.40 54686.75 88888.00 2015-02-24 23:33:39.750 055 12512.90 167.43 54686.78 88888.00 2015-02-24 23:33:39.875 055 12512.98 167.45 54686.72 88888.00 2015-02-24 23:33:40.000 055 12513.02 167.43 54686.72 88888.00 2015-02-24 23:33:40.125 055 12513.02 167.40 54686.70 88888.00 2015-02-24 23:33:40.250 055 12512.92 167.38 54686.70 88888.00 2015-02-24 23:33:40.375 055 12512.90 167.40 54686.72 88888.00 2015-02-24 23:33:40.500 055 12512.98 167.45 54686.75 88888.00 2015-02-24 23:33:40.625 055 12513.02 167.50 54686.78 88888.00 2015-02-24 23:33:40.750 055 12513.00 167.50 54686.78 88888.00 2015-02-24 23:33:40.875 055 12512.98 167.45 54686.75 88888.00 2015-02-24 23:33:41.000 055 12512.92 167.45 54686.72 88888.00 2015-02-24 23:33:41.125 055 12512.92 167.47 54686.72 88888.00 2015-02-24 23:33:41.250 055 12512.90 167.43 54686.72 88888.00 2015-02-24 23:33:41.375 055 12512.95 167.45 54686.70 88888.00 2015-02-24 23:33:41.500 055 12512.98 167.47 54686.70 88888.00 2015-02-24 23:33:41.625 055 12512.98 167.45 54686.70 88888.00 2015-02-24 23:33:41.750 055 12512.92 167.45 54686.70 88888.00 2015-02-24 23:33:41.875 055 12513.00 167.47 54686.75 88888.00 2015-02-24 23:33:42.000 055 12513.00 167.50 54686.75 88888.00 2015-02-24 23:33:42.125 055 12512.95 167.50 54686.78 88888.00 2015-02-24 23:33:42.250 055 12512.90 167.47 54686.75 88888.00 2015-02-24 23:33:42.375 055 12512.98 167.43 54686.75 88888.00 2015-02-24 23:33:42.500 055 12512.98 167.45 54686.72 88888.00 2015-02-24 23:33:42.625 055 12512.98 167.50 54686.72 88888.00 2015-02-24 23:33:42.750 055 12512.98 167.50 54686.72 88888.00 2015-02-24 23:33:42.875 055 12512.95 167.50 54686.70 88888.00 2015-02-24 23:33:43.000 055 12512.95 167.50 54686.70 88888.00 2015-02-24 23:33:43.125 055 12512.98 167.50 54686.72 88888.00 2015-02-24 23:33:43.250 055 12512.92 167.47 54686.72 88888.00 2015-02-24 23:33:43.375 055 12512.92 167.47 54686.75 88888.00 2015-02-24 23:33:43.500 055 12512.98 167.50 54686.72 88888.00 2015-02-24 23:33:43.625 055 12513.05 167.50 54686.70 88888.00 2015-02-24 23:33:43.750 055 12513.10 167.50 54686.70 88888.00 2015-02-24 23:33:43.875 055 12513.05 167.50 54686.70 88888.00 2015-02-24 23:33:44.000 055 12513.00 167.47 54686.70 88888.00 2015-02-24 23:33:44.125 055 12513.00 167.47 54686.70 88888.00 2015-02-24 23:33:44.250 055 12513.05 167.47 54686.70 88888.00 2015-02-24 23:33:44.375 055 12513.12 167.47 54686.70 88888.00 2015-02-24 23:33:44.500 055 12513.12 167.53 54686.70 88888.00 2015-02-24 23:33:44.625 055 12513.02 167.55 54686.72 88888.00 2015-02-24 23:33:44.750 055 12512.92 167.53 54686.72 88888.00 2015-02-24 23:33:44.875 055 12512.90 167.53 54686.72 88888.00 2015-02-24 23:33:45.000 055 12512.85 167.55 54686.70 88888.00 2015-02-24 23:33:45.125 055 12512.90 167.55 54686.68 88888.00 2015-02-24 23:33:45.250 055 12512.95 167.55 54686.70 88888.00 2015-02-24 23:33:45.375 055 12512.95 167.57 54686.72 88888.00 2015-02-24 23:33:45.500 055 12513.05 167.60 54686.78 88888.00 2015-02-24 23:33:45.625 055 12513.05 167.60 54686.78 88888.00 2015-02-24 23:33:45.750 055 12513.05 167.60 54686.78 88888.00 2015-02-24 23:33:45.875 055 12513.08 167.60 54686.75 88888.00 2015-02-24 23:33:46.000 055 12512.98 167.60 54686.72 88888.00 2015-02-24 23:33:46.125 055 12512.92 167.62 54686.72 88888.00 2015-02-24 23:33:46.250 055 12512.85 167.55 54686.72 88888.00 2015-02-24 23:33:46.375 055 12512.88 167.57 54686.72 88888.00 2015-02-24 23:33:46.500 055 12512.88 167.60 54686.75 88888.00 2015-02-24 23:33:46.625 055 12512.83 167.62 54686.75 88888.00 2015-02-24 23:33:46.750 055 12512.88 167.62 54686.72 88888.00 2015-02-24 23:33:46.875 055 12512.92 167.60 54686.72 88888.00 2015-02-24 23:33:47.000 055 12512.90 167.60 54686.70 88888.00 2015-02-24 23:33:47.125 055 12512.83 167.62 54686.75 88888.00 2015-02-24 23:33:47.250 055 12512.75 167.62 54686.78 88888.00 2015-02-24 23:33:47.375 055 12512.83 167.65 54686.75 88888.00 2015-02-24 23:33:47.500 055 12512.83 167.62 54686.75 88888.00 2015-02-24 23:33:47.625 055 12512.80 167.65 54686.72 88888.00 2015-02-24 23:33:47.750 055 12512.77 167.68 54686.70 88888.00 2015-02-24 23:33:47.875 055 12512.80 167.65 54686.72 88888.00 2015-02-24 23:33:48.000 055 12512.90 167.68 54686.72 88888.00 2015-02-24 23:33:48.125 055 12512.88 167.70 54686.72 88888.00 2015-02-24 23:33:48.250 055 12512.83 167.65 54686.72 88888.00 2015-02-24 23:33:48.375 055 12512.80 167.65 54686.70 88888.00 2015-02-24 23:33:48.500 055 12512.88 167.68 54686.72 88888.00 2015-02-24 23:33:48.625 055 12512.90 167.68 54686.72 88888.00 2015-02-24 23:33:48.750 055 12512.88 167.68 54686.75 88888.00 2015-02-24 23:33:48.875 055 12512.85 167.65 54686.75 88888.00 2015-02-24 23:33:49.000 055 12512.88 167.68 54686.72 88888.00 2015-02-24 23:33:49.125 055 12512.85 167.70 54686.75 88888.00 2015-02-24 23:33:49.250 055 12512.85 167.70 54686.78 88888.00 2015-02-24 23:33:49.375 055 12512.85 167.70 54686.75 88888.00 2015-02-24 23:33:49.500 055 12512.85 167.70 54686.72 88888.00 2015-02-24 23:33:49.625 055 12512.85 167.70 54686.70 88888.00 2015-02-24 23:33:49.750 055 12512.88 167.68 54686.68 88888.00 2015-02-24 23:33:49.875 055 12512.88 167.68 54686.70 88888.00 2015-02-24 23:33:50.000 055 12512.85 167.75 54686.75 88888.00 2015-02-24 23:33:50.125 055 12512.77 167.78 54686.75 88888.00 2015-02-24 23:33:50.250 055 12512.80 167.72 54686.75 88888.00 2015-02-24 23:33:50.375 055 12512.85 167.68 54686.78 88888.00 2015-02-24 23:33:50.500 055 12512.83 167.75 54686.75 88888.00 2015-02-24 23:33:50.625 055 12512.77 167.72 54686.75 88888.00 2015-02-24 23:33:50.750 055 12512.77 167.72 54686.72 88888.00 2015-02-24 23:33:50.875 055 12512.80 167.72 54686.72 88888.00 2015-02-24 23:33:51.000 055 12512.80 167.72 54686.70 88888.00 2015-02-24 23:33:51.125 055 12512.83 167.75 54686.70 88888.00 2015-02-24 23:33:51.250 055 12512.85 167.72 54686.75 88888.00 2015-02-24 23:33:51.375 055 12512.90 167.72 54686.75 88888.00 2015-02-24 23:33:51.500 055 12512.88 167.75 54686.72 88888.00 2015-02-24 23:33:51.625 055 12512.85 167.75 54686.70 88888.00 2015-02-24 23:33:51.750 055 12512.88 167.75 54686.70 88888.00 2015-02-24 23:33:51.875 055 12512.92 167.75 54686.72 88888.00 2015-02-24 23:33:52.000 055 12512.88 167.80 54686.70 88888.00 2015-02-24 23:33:52.125 055 12512.77 167.80 54686.75 88888.00 2015-02-24 23:33:52.250 055 12512.75 167.80 54686.78 88888.00 2015-02-24 23:33:52.375 055 12512.77 167.80 54686.75 88888.00 2015-02-24 23:33:52.500 055 12512.80 167.82 54686.75 88888.00 2015-02-24 23:33:52.625 055 12512.75 167.82 54686.72 88888.00 2015-02-24 23:33:52.750 055 12512.75 167.80 54686.72 88888.00 2015-02-24 23:33:52.875 055 12512.73 167.82 54686.75 88888.00 2015-02-24 23:33:53.000 055 12512.73 167.80 54686.75 88888.00 2015-02-24 23:33:53.125 055 12512.75 167.82 54686.75 88888.00 2015-02-24 23:33:53.250 055 12512.75 167.82 54686.75 88888.00 2015-02-24 23:33:53.375 055 12512.77 167.78 54686.75 88888.00 2015-02-24 23:33:53.500 055 12512.80 167.78 54686.75 88888.00 2015-02-24 23:33:53.625 055 12512.80 167.80 54686.78 88888.00 2015-02-24 23:33:53.750 055 12512.80 167.80 54686.72 88888.00 2015-02-24 23:33:53.875 055 12512.77 167.80 54686.70 88888.00 2015-02-24 23:33:54.000 055 12512.75 167.80 54686.68 88888.00 2015-02-24 23:33:54.125 055 12512.75 167.82 54686.72 88888.00 2015-02-24 23:33:54.250 055 12512.77 167.80 54686.75 88888.00 2015-02-24 23:33:54.375 055 12512.85 167.80 54686.75 88888.00 2015-02-24 23:33:54.500 055 12512.90 167.82 54686.75 88888.00 2015-02-24 23:33:54.625 055 12512.80 167.80 54686.72 88888.00 2015-02-24 23:33:54.750 055 12512.77 167.82 54686.75 88888.00 2015-02-24 23:33:54.875 055 12512.80 167.82 54686.75 88888.00 2015-02-24 23:33:55.000 055 12512.80 167.82 54686.75 88888.00 2015-02-24 23:33:55.125 055 12512.77 167.82 54686.78 88888.00 2015-02-24 23:33:55.250 055 12512.80 167.82 54686.75 88888.00 2015-02-24 23:33:55.375 055 12512.83 167.80 54686.72 88888.00 2015-02-24 23:33:55.500 055 12512.85 167.80 54686.78 88888.00 2015-02-24 23:33:55.625 055 12512.85 167.85 54686.78 88888.00 2015-02-24 23:33:55.750 055 12512.77 167.85 54686.75 88888.00 2015-02-24 23:33:55.875 055 12512.75 167.78 54686.75 88888.00 2015-02-24 23:33:56.000 055 12512.77 167.75 54686.72 88888.00 2015-02-24 23:33:56.125 055 12512.83 167.78 54686.75 88888.00 2015-02-24 23:33:56.250 055 12512.77 167.78 54686.75 88888.00 2015-02-24 23:33:56.375 055 12513.02 168.12 54686.50 88888.00 2015-02-24 23:33:56.500 055 12513.05 168.12 54686.50 88888.00 2015-02-24 23:33:56.625 055 12512.95 168.10 54686.47 88888.00 2015-02-24 23:33:56.750 055 12512.90 168.12 54686.47 88888.00 2015-02-24 23:33:56.875 055 12512.98 168.12 54686.47 88888.00 2015-02-24 23:33:57.000 055 12513.00 168.12 54686.45 88888.00 2015-02-24 23:33:57.125 055 12513.05 168.10 54686.47 88888.00 2015-02-24 23:33:57.250 055 12513.08 168.10 54686.50 88888.00 2015-02-24 23:33:57.375 055 12512.90 167.78 54686.78 88888.00 2015-02-24 23:33:57.500 055 12512.92 167.78 54686.75 88888.00 2015-02-24 23:33:57.625 055 12512.92 167.80 54686.72 88888.00 2015-02-24 23:33:57.750 055 12512.88 167.78 54686.72 88888.00 2015-02-24 23:33:57.875 055 12512.92 167.78 54686.72 88888.00 2015-02-24 23:33:58.000 055 12512.90 167.78 54686.72 88888.00 2015-02-24 23:33:58.125 055 12512.88 167.78 54686.72 88888.00 2015-02-24 23:33:58.250 055 12512.85 167.75 54686.70 88888.00 2015-02-24 23:33:58.375 055 12512.90 167.75 54686.72 88888.00 2015-02-24 23:33:58.500 055 12512.92 167.75 54686.72 88888.00 2015-02-24 23:33:58.625 055 12512.92 167.75 54686.72 88888.00 2015-02-24 23:33:58.750 055 12512.92 167.78 54686.75 88888.00 2015-02-24 23:33:58.875 055 12512.98 167.80 54686.72 88888.00 2015-02-24 23:33:59.000 055 12513.00 167.80 54686.72 88888.00 2015-02-24 23:33:59.125 055 12513.02 167.78 54686.72 88888.00 2015-02-24 23:33:59.250 055 12513.02 167.78 54686.75 88888.00 2015-02-24 23:33:59.375 055 12513.05 167.80 54686.75 88888.00 2015-02-24 23:33:59.500 055 12513.10 167.80 54686.72 88888.00 2015-02-24 23:33:59.625 055 12513.12 167.80 54686.72 88888.00 2015-02-24 23:33:59.750 055 12513.17 167.78 54686.72 88888.00 2015-02-24 23:33:59.875 055 12513.15 167.75 54686.70 88888.00 2015-02-24 23:34:00.000 055 12513.10 167.75 54686.65 88888.00 2015-02-24 23:34:00.125 055 12513.05 167.75 54686.65 88888.00 2015-02-24 23:34:00.250 055 12513.00 167.70 54686.68 88888.00 2015-02-24 23:34:00.375 055 12512.98 167.72 54686.70 88888.00 2015-02-24 23:34:00.500 055 12512.98 167.72 54686.72 88888.00 2015-02-24 23:34:00.625 055 12513.08 167.72 54686.72 88888.00 2015-02-24 23:34:00.750 055 12513.10 167.72 54686.70 88888.00 2015-02-24 23:34:00.875 055 12513.08 167.72 54686.72 88888.00 2015-02-24 23:34:01.000 055 12513.08 167.72 54686.70 88888.00 2015-02-24 23:34:01.125 055 12513.10 167.72 54686.70 88888.00 2015-02-24 23:34:01.250 055 12513.08 167.72 54686.70 88888.00 2015-02-24 23:34:01.375 055 12513.08 167.78 54686.72 88888.00 2015-02-24 23:34:01.500 055 12513.17 167.78 54686.70 88888.00 2015-02-24 23:34:01.625 055 12513.27 167.78 54686.72 88888.00 2015-02-24 23:34:01.750 055 12513.23 167.75 54686.70 88888.00 2015-02-24 23:34:01.875 055 12513.15 167.75 54686.70 88888.00 2015-02-24 23:34:02.000 055 12513.15 167.72 54686.68 88888.00 2015-02-24 23:34:02.125 055 12513.15 167.75 54686.70 88888.00 2015-02-24 23:34:02.250 055 12513.15 167.75 54686.72 88888.00 2015-02-24 23:34:02.375 055 12513.23 167.80 54686.72 88888.00 2015-02-24 23:34:02.500 055 12513.25 167.80 54686.72 88888.00 2015-02-24 23:34:02.625 055 12513.23 167.80 54686.75 88888.00 2015-02-24 23:34:02.750 055 12513.12 167.78 54686.70 88888.00 2015-02-24 23:34:02.875 055 12513.17 167.80 54686.72 88888.00 2015-02-24 23:34:03.000 055 12513.20 167.78 54686.72 88888.00 2015-02-24 23:34:03.125 055 12513.15 167.78 54686.72 88888.00 2015-02-24 23:34:03.250 055 12513.08 167.80 54686.75 88888.00 2015-02-24 23:34:03.375 055 12513.12 167.80 54686.72 88888.00 2015-02-24 23:34:03.500 055 12513.20 167.80 54686.72 88888.00 2015-02-24 23:34:03.625 055 12513.17 167.80 54686.72 88888.00 2015-02-24 23:34:03.750 055 12513.17 167.78 54686.72 88888.00 2015-02-24 23:34:03.875 055 12513.20 167.78 54686.70 88888.00 2015-02-24 23:34:04.000 055 12513.23 167.78 54686.72 88888.00 2015-02-24 23:34:04.125 055 12513.17 167.80 54686.75 88888.00 2015-02-24 23:34:04.250 055 12513.02 167.82 54686.75 88888.00 2015-02-24 23:34:04.375 055 12513.00 167.82 54686.72 88888.00 2015-02-24 23:34:04.500 055 12513.05 167.82 54686.72 88888.00 2015-02-24 23:34:04.625 055 12513.12 167.88 54686.72 88888.00 2015-02-24 23:34:04.750 055 12513.12 167.85 54686.70 88888.00 2015-02-24 23:34:04.875 055 12513.10 167.85 54686.68 88888.00 2015-02-24 23:34:05.000 055 12513.10 167.85 54686.70 88888.00 2015-02-24 23:34:05.125 055 12513.08 167.85 54686.72 88888.00 2015-02-24 23:34:05.250 055 12513.10 167.85 54686.72 88888.00 2015-02-24 23:34:05.375 055 12513.10 167.85 54686.70 88888.00 2015-02-24 23:34:05.500 055 12513.08 167.85 54686.70 88888.00 2015-02-24 23:34:05.625 055 12513.08 167.88 54686.70 88888.00 2015-02-24 23:34:05.750 055 12513.08 167.90 54686.72 88888.00 2015-02-24 23:34:05.875 055 12513.08 167.88 54686.70 88888.00 2015-02-24 23:34:06.000 055 12513.10 167.85 54686.70 88888.00 2015-02-24 23:34:06.125 055 12513.02 167.90 54686.70 88888.00 2015-02-24 23:34:06.250 055 12512.95 167.90 54686.72 88888.00 2015-02-24 23:34:06.375 055 12512.98 167.93 54686.70 88888.00 2015-02-24 23:34:06.500 055 12513.00 167.90 54686.70 88888.00 2015-02-24 23:34:06.625 055 12513.00 167.90 54686.72 88888.00 2015-02-24 23:34:06.750 055 12513.00 167.90 54686.75 88888.00 2015-02-24 23:34:06.875 055 12513.00 167.88 54686.72 88888.00 2015-02-24 23:34:07.000 055 12513.00 167.88 54686.70 88888.00 2015-02-24 23:34:07.125 055 12513.00 167.90 54686.70 88888.00 2015-02-24 23:34:07.250 055 12512.98 167.88 54686.70 88888.00 2015-02-24 23:34:07.375 055 12512.98 167.90 54686.70 88888.00 2015-02-24 23:34:07.500 055 12512.92 167.93 54686.70 88888.00 2015-02-24 23:34:07.625 055 12512.92 167.93 54686.72 88888.00 2015-02-24 23:34:07.750 055 12513.00 167.93 54686.72 88888.00 2015-02-24 23:34:07.875 055 12513.02 167.97 54686.72 88888.00 2015-02-24 23:34:08.000 055 12513.05 167.97 54686.72 88888.00 2015-02-24 23:34:08.125 055 12513.08 167.97 54686.75 88888.00 2015-02-24 23:34:08.250 055 12513.00 167.95 54686.72 88888.00 2015-02-24 23:34:08.375 055 12512.95 167.95 54686.70 88888.00 2015-02-24 23:34:08.500 055 12512.90 167.95 54686.70 88888.00 2015-02-24 23:34:08.625 055 12512.90 167.95 54686.72 88888.00 2015-02-24 23:34:08.750 055 12512.92 167.97 54686.78 88888.00 2015-02-24 23:34:08.875 055 12512.88 167.97 54686.75 88888.00 2015-02-24 23:34:09.000 055 12512.92 167.95 54686.72 88888.00 2015-02-24 23:34:09.125 055 12512.90 167.95 54686.72 88888.00 2015-02-24 23:34:09.250 055 12512.88 167.97 54686.72 88888.00 2015-02-24 23:34:09.375 055 12512.85 167.97 54686.72 88888.00 2015-02-24 23:34:09.500 055 12512.90 167.97 54686.75 88888.00 2015-02-24 23:34:09.625 055 12512.90 168.00 54686.78 88888.00 2015-02-24 23:34:09.750 055 12512.92 167.97 54686.75 88888.00 2015-02-24 23:34:09.875 055 12512.92 168.00 54686.75 88888.00 2015-02-24 23:34:10.000 055 12512.85 168.00 54686.75 88888.00 2015-02-24 23:34:10.125 055 12512.75 167.97 54686.75 88888.00 2015-02-24 23:34:10.250 055 12512.75 167.95 54686.72 88888.00 2015-02-24 23:34:10.375 055 12512.75 167.97 54686.70 88888.00 2015-02-24 23:34:10.500 055 12512.75 168.00 54686.72 88888.00 2015-02-24 23:34:10.625 055 12512.73 168.03 54686.72 88888.00 2015-02-24 23:34:10.750 055 12512.77 168.10 54686.78 88888.00 2015-02-24 23:34:10.875 055 12512.80 168.07 54686.80 88888.00 2015-02-24 23:34:11.000 055 12512.80 168.05 54686.78 88888.00 2015-02-24 23:34:11.125 055 12512.73 168.07 54686.78 88888.00 2015-02-24 23:34:11.250 055 12512.65 168.07 54686.78 88888.00 2015-02-24 23:34:11.375 055 12512.67 168.07 54686.72 88888.00 2015-02-24 23:34:11.500 055 12512.67 168.07 54686.78 88888.00 2015-02-24 23:34:11.625 055 12512.70 168.10 54686.80 88888.00 2015-02-24 23:34:11.750 055 12512.75 168.10 54686.78 88888.00 2015-02-24 23:34:11.875 055 12512.67 168.10 54686.75 88888.00 2015-02-24 23:34:12.000 055 12512.62 168.07 54686.75 88888.00 2015-02-24 23:34:12.125 055 12512.67 168.07 54686.75 88888.00 2015-02-24 23:34:12.250 055 12512.75 168.10 54686.80 88888.00 2015-02-24 23:34:12.375 055 12512.77 168.12 54686.80 88888.00 2015-02-24 23:34:12.500 055 12512.73 168.07 54686.80 88888.00 2015-02-24 23:34:12.625 055 12512.70 168.10 54686.80 88888.00 2015-02-24 23:34:12.750 055 12512.73 168.12 54686.78 88888.00 2015-02-24 23:34:12.875 055 12512.75 168.15 54686.75 88888.00 2015-02-24 23:34:13.000 055 12512.70 168.12 54686.75 88888.00 2015-02-24 23:34:13.125 055 12512.70 168.15 54686.78 88888.00 2015-02-24 23:34:13.250 055 12512.62 168.15 54686.80 88888.00 2015-02-24 23:34:13.375 055 12512.65 168.18 54686.80 88888.00 2015-02-24 23:34:13.500 055 12512.62 168.15 54686.78 88888.00 2015-02-24 23:34:13.625 055 12512.60 168.12 54686.78 88888.00 2015-02-24 23:34:13.750 055 12512.52 168.15 54686.80 88888.00 2015-02-24 23:34:13.875 055 12512.55 168.15 54686.78 88888.00 2015-02-24 23:34:14.000 055 12512.55 168.18 54686.78 88888.00 2015-02-24 23:34:14.125 055 12512.58 168.15 54686.78 88888.00 2015-02-24 23:34:14.250 055 12512.60 168.12 54686.80 88888.00 2015-02-24 23:34:14.375 055 12512.58 168.12 54686.78 88888.00 2015-02-24 23:34:14.500 055 12512.58 168.15 54686.78 88888.00 2015-02-24 23:34:14.625 055 12512.65 168.15 54686.78 88888.00 2015-02-24 23:34:14.750 055 12512.67 168.18 54686.80 88888.00 2015-02-24 23:34:14.875 055 12512.65 168.15 54686.80 88888.00 2015-02-24 23:34:15.000 055 12512.60 168.15 54686.78 88888.00 2015-02-24 23:34:15.125 055 12512.62 168.18 54686.78 88888.00 2015-02-24 23:34:15.250 055 12512.62 168.18 54686.80 88888.00 2015-02-24 23:34:15.375 055 12512.67 168.18 54686.78 88888.00 2015-02-24 23:34:15.500 055 12512.67 168.18 54686.78 88888.00 2015-02-24 23:34:15.625 055 12512.60 168.20 54686.80 88888.00 2015-02-24 23:34:15.750 055 12512.55 168.18 54686.80 88888.00 2015-02-24 23:34:15.875 055 12512.60 168.15 54686.82 88888.00 2015-02-24 23:34:16.000 055 12512.60 168.15 54686.80 88888.00 2015-02-24 23:34:16.125 055 12512.58 168.12 54686.80 88888.00 2015-02-24 23:34:16.250 055 12512.62 168.15 54686.78 88888.00 2015-02-24 23:34:16.375 055 12512.60 168.18 54686.78 88888.00 2015-02-24 23:34:16.500 055 12512.62 168.25 54686.80 88888.00 2015-02-24 23:34:16.625 055 12512.62 168.22 54686.80 88888.00 2015-02-24 23:34:16.750 055 12512.58 168.18 54686.80 88888.00 2015-02-24 23:34:16.875 055 12512.55 168.18 54686.80 88888.00 2015-02-24 23:34:17.000 055 12512.58 168.20 54686.80 88888.00 2015-02-24 23:34:17.125 055 12512.60 168.20 54686.82 88888.00 2015-02-24 23:34:17.250 055 12512.62 168.18 54686.80 88888.00 2015-02-24 23:34:17.375 055 12512.65 168.18 54686.80 88888.00 2015-02-24 23:34:17.500 055 12512.67 168.20 54686.80 88888.00 2015-02-24 23:34:17.625 055 12512.75 168.25 54686.82 88888.00 2015-02-24 23:34:17.750 055 12512.77 168.20 54686.80 88888.00 2015-02-24 23:34:17.875 055 12512.73 168.18 54686.78 88888.00 2015-02-24 23:34:18.000 055 12512.67 168.15 54686.78 88888.00 2015-02-24 23:34:18.125 055 12512.62 168.12 54686.78 88888.00 2015-02-24 23:34:18.250 055 12512.65 168.10 54686.78 88888.00 2015-02-24 23:34:18.375 055 12512.73 168.12 54686.78 88888.00 2015-02-24 23:34:18.500 055 12512.75 168.12 54686.80 88888.00 2015-02-24 23:34:18.625 055 12512.77 168.18 54686.82 88888.00 2015-02-24 23:34:18.750 055 12512.80 168.18 54686.82 88888.00 2015-02-24 23:34:18.875 055 12512.88 168.15 54686.80 88888.00 2015-02-24 23:34:19.000 055 12512.88 168.12 54686.80 88888.00 2015-02-24 23:34:19.125 055 12512.80 168.12 54686.82 88888.00 2015-02-24 23:34:19.250 055 12512.77 168.12 54686.80 88888.00 2015-02-24 23:34:19.375 055 12512.77 168.12 54686.82 88888.00 2015-02-24 23:34:19.500 055 12512.80 168.12 54686.82 88888.00 2015-02-24 23:34:19.625 055 12512.85 168.10 54686.80 88888.00 2015-02-24 23:34:19.750 055 12512.85 168.12 54686.82 88888.00 2015-02-24 23:34:19.875 055 12512.88 168.10 54686.82 88888.00 2015-02-24 23:34:20.000 055 12512.83 168.07 54686.78 88888.00 2015-02-24 23:34:20.125 055 12512.75 168.07 54686.75 88888.00 2015-02-24 23:34:20.250 055 12512.80 168.07 54686.78 88888.00 2015-02-24 23:34:20.375 055 12512.83 168.10 54686.80 88888.00 2015-02-24 23:34:20.500 055 12512.85 168.10 54686.80 88888.00 2015-02-24 23:34:20.625 055 12512.90 168.05 54686.75 88888.00 2015-02-24 23:34:20.750 055 12513.00 168.05 54686.75 88888.00 2015-02-24 23:34:20.875 055 12513.02 168.05 54686.78 88888.00 2015-02-24 23:34:21.000 055 12512.98 168.00 54686.72 88888.00 2015-02-24 23:34:21.125 055 12513.00 168.00 54686.70 88888.00 2015-02-24 23:34:21.250 055 12513.02 168.00 54686.75 88888.00 2015-02-24 23:34:21.375 055 12513.02 168.03 54686.75 88888.00 2015-02-24 23:34:21.500 055 12513.00 168.03 54686.78 88888.00 2015-02-24 23:34:21.625 055 12513.00 168.03 54686.78 88888.00 2015-02-24 23:34:21.750 055 12513.00 168.03 54686.75 88888.00 2015-02-24 23:34:21.875 055 12513.05 168.00 54686.72 88888.00 2015-02-24 23:34:22.000 055 12513.02 167.97 54686.72 88888.00 2015-02-24 23:34:22.125 055 12513.05 167.95 54686.75 88888.00 2015-02-24 23:34:22.250 055 12513.05 167.97 54686.78 88888.00 2015-02-24 23:34:22.375 055 12513.10 167.97 54686.75 88888.00 2015-02-24 23:34:22.500 055 12513.10 167.95 54686.78 88888.00 2015-02-24 23:34:22.625 055 12513.10 167.95 54686.78 88888.00 2015-02-24 23:34:22.750 055 12513.12 167.95 54686.75 88888.00 2015-02-24 23:34:22.875 055 12513.12 167.93 54686.72 88888.00 2015-02-24 23:34:23.000 055 12513.15 167.93 54686.75 88888.00 2015-02-24 23:34:23.125 055 12513.15 167.95 54686.78 88888.00 2015-02-24 23:34:23.250 055 12513.10 167.90 54686.78 88888.00 2015-02-24 23:34:23.375 055 12513.10 167.90 54686.72 88888.00 2015-02-24 23:34:23.500 055 12513.08 167.93 54686.75 88888.00 2015-02-24 23:34:23.625 055 12513.08 167.88 54686.75 88888.00 2015-02-24 23:34:23.750 055 12513.12 167.90 54686.75 88888.00 2015-02-24 23:34:23.875 055 12513.20 167.93 54686.75 88888.00 2015-02-24 23:34:24.000 055 12513.20 167.90 54686.72 88888.00 2015-02-24 23:34:24.125 055 12513.25 167.93 54686.75 88888.00 2015-02-24 23:34:24.250 055 12513.27 167.85 54686.75 88888.00 2015-02-24 23:34:24.375 055 12513.38 167.85 54686.75 88888.00 2015-02-24 23:34:24.500 055 12513.40 167.85 54686.78 88888.00 2015-02-24 23:34:24.625 055 12513.33 167.82 54686.75 88888.00 2015-02-24 23:34:24.750 055 12513.30 167.78 54686.72 88888.00 2015-02-24 23:34:24.875 055 12513.30 167.78 54686.72 88888.00 2015-02-24 23:34:25.000 055 12513.25 167.78 54686.75 88888.00 2015-02-24 23:34:25.125 055 12513.27 167.80 54686.78 88888.00 2015-02-24 23:34:25.250 055 12513.38 167.80 54686.78 88888.00 2015-02-24 23:34:25.375 055 12513.45 167.78 54686.75 88888.00 2015-02-24 23:34:25.500 055 12513.38 167.78 54686.75 88888.00 2015-02-24 23:34:25.625 055 12513.35 167.78 54686.75 88888.00 2015-02-24 23:34:25.750 055 12513.35 167.78 54686.72 88888.00 2015-02-24 23:34:25.875 055 12513.40 167.75 54686.70 88888.00 2015-02-24 23:34:26.000 055 12513.38 167.75 54686.70 88888.00 2015-02-24 23:34:26.125 055 12513.40 167.80 54686.75 88888.00 2015-02-24 23:34:26.250 055 12513.38 167.80 54686.70 88888.00 2015-02-24 23:34:26.375 055 12513.35 167.80 54686.72 88888.00 2015-02-24 23:34:26.500 055 12513.38 167.78 54686.72 88888.00 2015-02-24 23:34:26.625 055 12513.45 167.78 54686.72 88888.00 2015-02-24 23:34:26.750 055 12513.42 167.80 54686.72 88888.00 2015-02-24 23:34:26.875 055 12513.33 167.82 54686.72 88888.00 2015-02-24 23:34:27.000 055 12513.40 167.82 54686.72 88888.00 2015-02-24 23:34:27.125 055 12513.42 167.82 54686.70 88888.00 2015-02-24 23:34:27.250 055 12513.30 167.75 54686.68 88888.00 2015-02-24 23:34:27.375 055 12513.30 167.78 54686.65 88888.00 2015-02-24 23:34:27.500 055 12513.33 167.78 54686.62 88888.00 2015-02-24 23:34:27.625 055 12513.38 167.78 54686.62 88888.00 2015-02-24 23:34:27.750 055 12513.42 167.80 54686.68 88888.00 2015-02-24 23:34:27.875 055 12513.42 167.82 54686.68 88888.00 2015-02-24 23:34:28.000 055 12513.35 167.78 54686.65 88888.00 2015-02-24 23:34:28.125 055 12513.38 167.78 54686.68 88888.00 2015-02-24 23:34:28.250 055 12513.45 167.80 54686.70 88888.00 2015-02-24 23:34:28.375 055 12513.50 167.80 54686.68 88888.00 2015-02-24 23:34:28.500 055 12513.45 167.78 54686.70 88888.00 2015-02-24 23:34:28.625 055 12513.45 167.78 54686.72 88888.00 2015-02-24 23:34:28.750 055 12513.48 167.82 54686.72 88888.00 2015-02-24 23:34:28.875 055 12513.48 167.82 54686.70 88888.00 2015-02-24 23:34:29.000 055 12513.45 167.82 54686.68 88888.00 2015-02-24 23:34:29.125 055 12513.50 167.82 54686.70 88888.00 2015-02-24 23:34:29.250 055 12513.52 167.85 54686.70 88888.00 2015-02-24 23:34:29.375 055 12513.50 167.85 54686.68 88888.00 2015-02-24 23:34:29.500 055 12513.48 167.85 54686.68 88888.00 2015-02-24 23:34:29.625 055 12513.42 167.90 54686.70 88888.00 2015-02-24 23:34:29.750 055 12513.45 167.90 54686.72 88888.00 2015-02-24 23:34:29.875 055 12513.48 167.88 54686.72 88888.00 2015-02-24 23:34:30.000 055 12513.40 167.88 54686.72 88888.00 2015-02-24 23:34:30.125 055 12513.38 167.90 54686.75 88888.00 2015-02-24 23:34:30.250 055 12513.38 167.88 54686.70 88888.00 2015-02-24 23:34:30.375 055 12513.40 167.88 54686.68 88888.00 2015-02-24 23:34:30.500 055 12513.38 167.88 54686.68 88888.00 2015-02-24 23:34:30.625 055 12513.38 167.88 54686.70 88888.00 2015-02-24 23:34:30.750 055 12513.42 167.93 54686.70 88888.00 2015-02-24 23:34:30.875 055 12513.45 167.93 54686.72 88888.00 2015-02-24 23:34:31.000 055 12513.45 167.93 54686.72 88888.00 2015-02-24 23:34:31.125 055 12513.42 167.95 54686.72 88888.00 2015-02-24 23:34:31.250 055 12513.35 168.00 54686.75 88888.00 2015-02-24 23:34:31.375 055 12513.30 167.97 54686.72 88888.00 2015-02-24 23:34:31.500 055 12513.23 167.95 54686.72 88888.00 2015-02-24 23:34:31.625 055 12513.23 167.95 54686.75 88888.00 2015-02-24 23:34:31.750 055 12513.25 168.00 54686.78 88888.00 2015-02-24 23:34:31.875 055 12513.30 168.03 54686.80 88888.00 2015-02-24 23:34:32.000 055 12513.30 168.00 54686.80 88888.00 2015-02-24 23:34:32.125 055 12513.27 168.00 54686.78 88888.00 2015-02-24 23:34:32.250 055 12513.25 168.03 54686.78 88888.00 2015-02-24 23:34:32.375 055 12513.27 168.05 54686.75 88888.00 2015-02-24 23:34:32.500 055 12513.27 168.05 54686.78 88888.00 2015-02-24 23:34:32.625 055 12513.25 168.07 54686.78 88888.00 2015-02-24 23:34:32.750 055 12513.23 168.07 54686.75 88888.00 2015-02-24 23:34:32.875 055 12513.17 168.05 54686.75 88888.00 2015-02-24 23:34:33.000 055 12513.10 168.05 54686.78 88888.00 2015-02-24 23:34:33.125 055 12513.12 168.05 54686.80 88888.00 2015-02-24 23:34:33.250 055 12513.20 168.07 54686.82 88888.00 2015-02-24 23:34:33.375 055 12513.17 168.10 54686.82 88888.00 2015-02-24 23:34:33.500 055 12513.15 168.10 54686.80 88888.00 2015-02-24 23:34:33.625 055 12513.20 168.10 54686.80 88888.00 2015-02-24 23:34:33.750 055 12513.17 168.10 54686.80 88888.00 2015-02-24 23:34:33.875 055 12513.15 168.10 54686.78 88888.00 2015-02-24 23:34:34.000 055 12513.15 168.10 54686.78 88888.00 2015-02-24 23:34:34.125 055 12513.10 168.10 54686.80 88888.00 2015-02-24 23:34:34.250 055 12513.12 168.12 54686.85 88888.00 2015-02-24 23:34:34.375 055 12513.15 168.15 54686.88 88888.00 2015-02-24 23:34:34.500 055 12513.12 168.12 54686.88 88888.00 2015-02-24 23:34:34.625 055 12513.12 168.12 54686.85 88888.00 2015-02-24 23:34:34.750 055 12513.12 168.12 54686.80 88888.00 2015-02-24 23:34:34.875 055 12513.10 168.18 54686.85 88888.00 2015-02-24 23:34:35.000 055 12513.05 168.18 54686.85 88888.00 2015-02-24 23:34:35.125 055 12513.00 168.15 54686.85 88888.00 2015-02-24 23:34:35.250 055 12513.02 168.18 54686.88 88888.00 2015-02-24 23:34:35.375 055 12512.95 168.18 54686.88 88888.00 2015-02-24 23:34:35.500 055 12512.92 168.20 54686.88 88888.00 2015-02-24 23:34:35.625 055 12512.90 168.20 54686.88 88888.00 2015-02-24 23:34:35.750 055 12512.92 168.18 54686.88 88888.00 2015-02-24 23:34:35.875 055 12512.92 168.20 54686.88 88888.00 2015-02-24 23:34:36.000 055 12512.92 168.20 54686.85 88888.00 2015-02-24 23:34:36.125 055 12512.90 168.18 54686.85 88888.00 2015-02-24 23:34:36.250 055 12512.90 168.15 54686.88 88888.00 2015-02-24 23:34:36.375 055 12512.95 168.15 54686.85 88888.00 2015-02-24 23:34:36.500 055 12512.98 168.18 54686.85 88888.00 2015-02-24 23:34:36.625 055 12512.92 168.18 54686.88 88888.00 2015-02-24 23:34:36.750 055 12512.88 168.20 54686.88 88888.00 2015-02-24 23:34:36.875 055 12512.85 168.20 54686.90 88888.00 2015-02-24 23:34:37.000 055 12512.88 168.15 54686.93 88888.00 2015-02-24 23:34:37.125 055 12512.90 168.15 54686.90 88888.00 2015-02-24 23:34:37.250 055 12512.90 168.20 54686.90 88888.00 2015-02-24 23:34:37.375 055 12512.88 168.18 54686.90 88888.00 2015-02-24 23:34:37.500 055 12512.88 168.18 54686.90 88888.00 2015-02-24 23:34:37.625 055 12512.83 168.18 54686.93 88888.00 2015-02-24 23:34:37.750 055 12512.80 168.20 54686.93 88888.00 2015-02-24 23:34:37.875 055 12512.83 168.18 54686.90 88888.00 2015-02-24 23:34:38.000 055 12512.88 168.18 54686.90 88888.00 2015-02-24 23:34:38.125 055 12512.90 168.18 54686.90 88888.00 2015-02-24 23:34:38.250 055 12512.88 168.18 54686.93 88888.00 2015-02-24 23:34:38.375 055 12512.88 168.18 54686.95 88888.00 2015-02-24 23:34:38.500 055 12512.88 168.18 54686.97 88888.00 2015-02-24 23:34:38.625 055 12512.90 168.18 54686.97 88888.00 2015-02-24 23:34:38.750 055 12512.92 168.15 54686.95 88888.00 2015-02-24 23:34:38.875 055 12512.90 168.15 54686.95 88888.00 2015-02-24 23:34:39.000 055 12512.90 168.12 54686.97 88888.00 2015-02-24 23:34:39.125 055 12512.88 168.15 54686.95 88888.00 2015-02-24 23:34:39.250 055 12512.85 168.15 54686.97 88888.00 2015-02-24 23:34:39.375 055 12512.85 168.15 54687.00 88888.00 2015-02-24 23:34:39.500 055 12512.85 168.12 54686.97 88888.00 2015-02-24 23:34:39.625 055 12512.83 168.15 54686.97 88888.00 2015-02-24 23:34:39.750 055 12512.85 168.15 54686.97 88888.00 2015-02-24 23:34:39.875 055 12512.85 168.12 54686.95 88888.00 2015-02-24 23:34:40.000 055 12512.83 168.10 54686.95 88888.00 2015-02-24 23:34:40.125 055 12512.77 168.10 54686.95 88888.00 2015-02-24 23:34:40.250 055 12512.73 168.07 54686.95 88888.00 2015-02-24 23:34:40.375 055 12512.75 168.10 54686.93 88888.00 2015-02-24 23:34:40.500 055 12512.80 168.07 54686.95 88888.00 2015-02-24 23:34:40.625 055 12512.88 168.07 54686.97 88888.00 2015-02-24 23:34:40.750 055 12512.85 168.10 54687.00 88888.00 2015-02-24 23:34:40.875 055 12512.80 168.07 54687.00 88888.00 2015-02-24 23:34:41.000 055 12512.80 168.05 54686.97 88888.00 2015-02-24 23:34:41.125 055 12512.85 168.03 54686.97 88888.00 2015-02-24 23:34:41.250 055 12512.83 168.03 54686.97 88888.00 2015-02-24 23:34:41.375 055 12512.83 168.03 54687.00 88888.00 2015-02-24 23:34:41.500 055 12512.85 168.05 54686.97 88888.00 2015-02-24 23:34:41.625 055 12512.85 168.07 54687.00 88888.00 2015-02-24 23:34:41.750 055 12512.85 168.03 54686.97 88888.00 2015-02-24 23:34:41.875 055 12512.88 168.00 54686.97 88888.00 2015-02-24 23:34:42.000 055 12512.88 167.97 54686.95 88888.00 2015-02-24 23:34:42.125 055 12512.85 168.03 54686.97 88888.00 2015-02-24 23:34:42.250 055 12512.85 168.00 54686.97 88888.00 2015-02-24 23:34:42.375 055 12512.88 167.97 54686.97 88888.00 2015-02-24 23:34:42.500 055 12512.88 167.95 54686.97 88888.00 2015-02-24 23:34:42.625 055 12512.90 167.95 54687.00 88888.00 2015-02-24 23:34:42.750 055 12512.88 167.95 54687.00 88888.00 2015-02-24 23:34:42.875 055 12512.83 167.95 54687.00 88888.00 2015-02-24 23:34:43.000 055 12512.80 167.97 54686.97 88888.00 2015-02-24 23:34:43.125 055 12512.77 167.95 54687.00 88888.00 2015-02-24 23:34:43.250 055 12512.85 167.93 54687.00 88888.00 2015-02-24 23:34:43.375 055 12512.90 167.95 54686.97 88888.00 2015-02-24 23:34:43.500 055 12512.88 167.93 54686.97 88888.00 2015-02-24 23:34:43.625 055 12512.88 167.93 54687.03 88888.00 2015-02-24 23:34:43.750 055 12512.88 167.90 54687.00 88888.00 2015-02-24 23:34:43.875 055 12512.88 167.88 54686.97 88888.00 2015-02-24 23:34:44.000 055 12512.83 167.85 54686.97 88888.00 2015-02-24 23:34:44.125 055 12512.80 167.85 54686.97 88888.00 2015-02-24 23:34:44.250 055 12512.85 167.82 54687.03 88888.00 2015-02-24 23:34:44.375 055 12512.95 167.85 54687.05 88888.00 2015-02-24 23:34:44.500 055 12512.95 167.88 54687.03 88888.00 2015-02-24 23:34:44.625 055 12512.90 167.85 54687.00 88888.00 2015-02-24 23:34:44.750 055 12512.90 167.82 54686.97 88888.00 2015-02-24 23:34:44.875 055 12512.88 167.80 54686.97 88888.00 2015-02-24 23:34:45.000 055 12512.85 167.82 54686.97 88888.00 2015-02-24 23:34:45.125 055 12512.85 167.82 54686.97 88888.00 2015-02-24 23:34:45.250 055 12512.88 167.82 54687.00 88888.00 2015-02-24 23:34:45.375 055 12512.92 167.82 54686.97 88888.00 2015-02-24 23:34:45.500 055 12512.95 167.82 54686.95 88888.00 2015-02-24 23:34:45.625 055 12512.98 167.82 54686.95 88888.00 2015-02-24 23:34:45.750 055 12512.98 167.80 54686.97 88888.00 2015-02-24 23:34:45.875 055 12512.95 167.78 54687.03 88888.00 2015-02-24 23:34:46.000 055 12512.98 167.82 54687.00 88888.00 2015-02-24 23:34:46.125 055 12512.95 167.82 54686.97 88888.00 2015-02-24 23:34:46.250 055 12512.90 167.80 54686.97 88888.00 2015-02-24 23:34:46.375 055 12512.90 167.80 54686.95 88888.00 2015-02-24 23:34:46.500 055 12512.90 167.78 54686.97 88888.00 2015-02-24 23:34:46.625 055 12512.90 167.78 54686.97 88888.00 2015-02-24 23:34:46.750 055 12512.92 167.78 54686.97 88888.00 2015-02-24 23:34:46.875 055 12513.02 167.80 54687.00 88888.00 2015-02-24 23:34:47.000 055 12513.00 167.75 54686.95 88888.00 2015-02-24 23:34:47.125 055 12512.88 167.75 54686.97 88888.00 2015-02-24 23:34:47.250 055 12512.88 167.75 54687.00 88888.00 2015-02-24 23:34:47.375 055 12512.92 167.75 54686.97 88888.00 2015-02-24 23:34:47.500 055 12512.90 167.75 54686.97 88888.00 2015-02-24 23:34:47.625 055 12512.88 167.75 54686.97 88888.00 2015-02-24 23:34:47.750 055 12512.85 167.75 54686.95 88888.00 2015-02-24 23:34:47.875 055 12512.83 167.75 54686.95 88888.00 2015-02-24 23:34:48.000 055 12512.85 167.75 54686.97 88888.00 2015-02-24 23:34:48.125 055 12512.85 167.78 54687.00 88888.00 2015-02-24 23:34:48.250 055 12512.83 167.75 54687.00 88888.00 2015-02-24 23:34:48.375 055 12512.83 167.78 54687.00 88888.00 2015-02-24 23:34:48.500 055 12512.77 167.78 54687.00 88888.00 2015-02-24 23:34:48.625 055 12512.75 167.75 54686.95 88888.00 2015-02-24 23:34:48.750 055 12512.85 167.75 54686.95 88888.00 2015-02-24 23:34:48.875 055 12512.88 167.78 54686.95 88888.00 2015-02-24 23:34:49.000 055 12512.88 167.78 54686.97 88888.00 2015-02-24 23:34:49.125 055 12512.88 167.80 54687.03 88888.00 2015-02-24 23:34:49.250 055 12512.85 167.75 54687.03 88888.00 2015-02-24 23:34:49.375 055 12512.83 167.80 54687.00 88888.00 2015-02-24 23:34:49.500 055 12512.85 167.78 54686.97 88888.00 2015-02-24 23:34:49.625 055 12512.85 167.78 54686.95 88888.00 2015-02-24 23:34:49.750 055 12512.83 167.75 54686.90 88888.00 2015-02-24 23:34:49.875 055 12512.80 167.72 54686.90 88888.00 2015-02-24 23:34:50.000 055 12512.77 167.78 54686.93 88888.00 2015-02-24 23:34:50.125 055 12512.83 167.78 54686.95 88888.00 2015-02-24 23:34:50.250 055 12512.85 167.75 54686.97 88888.00 2015-02-24 23:34:50.375 055 12512.85 167.75 54686.93 88888.00 2015-02-24 23:34:50.500 055 12512.88 167.78 54686.93 88888.00 2015-02-24 23:34:50.625 055 12512.85 167.78 54686.93 88888.00 2015-02-24 23:34:50.750 055 12512.85 167.80 54686.97 88888.00 2015-02-24 23:34:50.875 055 12512.83 167.78 54686.97 88888.00 2015-02-24 23:34:51.000 055 12512.83 167.80 54686.95 88888.00 2015-02-24 23:34:51.125 055 12512.85 167.80 54686.95 88888.00 2015-02-24 23:34:51.250 055 12512.88 167.80 54686.95 88888.00 2015-02-24 23:34:51.375 055 12512.88 167.80 54686.90 88888.00 2015-02-24 23:34:51.500 055 12512.83 167.80 54686.90 88888.00 2015-02-24 23:34:51.625 055 12512.88 167.82 54686.93 88888.00 2015-02-24 23:34:51.750 055 12512.92 167.88 54686.93 88888.00 2015-02-24 23:34:51.875 055 12512.88 167.85 54686.95 88888.00 2015-02-24 23:34:52.000 055 12512.88 167.82 54686.93 88888.00 2015-02-24 23:34:52.125 055 12512.90 167.82 54686.88 88888.00 2015-02-24 23:34:52.250 055 12512.90 167.82 54686.90 88888.00 2015-02-24 23:34:52.375 055 12512.98 167.90 54686.93 88888.00 2015-02-24 23:34:52.500 055 12512.98 167.88 54686.90 88888.00 2015-02-24 23:34:52.625 055 12512.95 167.82 54686.90 88888.00 2015-02-24 23:34:52.750 055 12512.92 167.88 54686.90 88888.00 2015-02-24 23:34:52.875 055 12512.95 167.90 54686.93 88888.00 2015-02-24 23:34:53.000 055 12512.98 167.93 54686.93 88888.00 2015-02-24 23:34:53.125 055 12513.02 167.93 54686.90 88888.00 2015-02-24 23:34:53.250 055 12512.95 167.90 54686.88 88888.00 2015-02-24 23:34:53.375 055 12512.88 167.93 54686.88 88888.00 2015-02-24 23:34:53.500 055 12512.90 167.93 54686.88 88888.00 2015-02-24 23:34:53.625 055 12512.90 167.90 54686.90 88888.00 2015-02-24 23:34:53.750 055 12512.92 167.93 54686.93 88888.00 2015-02-24 23:34:53.875 055 12512.92 167.95 54686.93 88888.00 2015-02-24 23:34:54.000 055 12512.88 167.93 54686.93 88888.00 2015-02-24 23:34:54.125 055 12512.88 167.93 54686.93 88888.00 2015-02-24 23:34:54.250 055 12512.92 167.93 54686.93 88888.00 2015-02-24 23:34:54.375 055 12512.98 167.95 54686.93 88888.00 2015-02-24 23:34:54.500 055 12512.98 167.97 54686.95 88888.00 2015-02-24 23:34:54.625 055 12512.98 167.97 54686.93 88888.00 2015-02-24 23:34:54.750 055 12512.92 167.93 54686.93 88888.00 2015-02-24 23:34:54.875 055 12512.88 167.88 54686.88 88888.00 2015-02-24 23:34:55.000 055 12512.88 167.88 54686.90 88888.00 2015-02-24 23:34:55.125 055 12512.95 167.93 54686.93 88888.00 2015-02-24 23:34:55.250 055 12512.88 167.95 54686.95 88888.00 2015-02-24 23:34:55.375 055 12512.85 167.95 54686.95 88888.00 2015-02-24 23:34:55.500 055 12512.90 167.95 54686.95 88888.00 2015-02-24 23:34:55.625 055 12512.92 167.97 54686.93 88888.00 2015-02-24 23:34:55.750 055 12512.92 167.95 54686.93 88888.00 2015-02-24 23:34:55.875 055 12512.95 167.97 54686.93 88888.00 2015-02-24 23:34:56.000 055 12513.00 167.95 54686.90 88888.00 2015-02-24 23:34:56.125 055 12513.00 167.97 54686.93 88888.00 2015-02-24 23:34:56.250 055 12512.98 167.93 54686.95 88888.00 2015-02-24 23:34:56.375 055 12513.02 167.95 54686.95 88888.00 2015-02-24 23:34:56.500 055 12513.00 167.97 54686.97 88888.00 2015-02-24 23:34:56.625 055 12512.98 167.97 54686.93 88888.00 2015-02-24 23:34:56.750 055 12512.92 167.93 54686.88 88888.00 2015-02-24 23:34:56.875 055 12512.95 167.90 54686.90 88888.00 2015-02-24 23:34:57.000 055 12513.00 167.95 54686.93 88888.00 2015-02-24 23:34:57.125 055 12513.05 167.97 54686.95 88888.00 2015-02-24 23:34:57.250 055 12513.05 167.93 54686.93 88888.00 2015-02-24 23:34:57.375 055 12513.00 167.93 54686.90 88888.00 2015-02-24 23:34:57.500 055 12512.98 167.95 54686.93 88888.00 2015-02-24 23:34:57.625 055 12512.98 167.95 54686.93 88888.00 2015-02-24 23:34:57.750 055 12513.10 167.93 54686.90 88888.00 2015-02-24 23:34:57.875 055 12513.17 167.93 54686.90 88888.00 2015-02-24 23:34:58.000 055 12513.12 167.95 54686.95 88888.00 2015-02-24 23:34:58.125 055 12513.10 167.93 54686.95 88888.00 2015-02-24 23:34:58.250 055 12513.10 167.93 54686.93 88888.00 2015-02-24 23:34:58.375 055 12513.05 167.90 54686.90 88888.00 2015-02-24 23:34:58.500 055 12513.05 167.90 54686.93 88888.00 2015-02-24 23:34:58.625 055 12513.12 167.90 54686.95 88888.00 2015-02-24 23:34:58.750 055 12513.15 167.88 54686.95 88888.00 2015-02-24 23:34:58.875 055 12513.10 167.88 54686.93 88888.00 2015-02-24 23:34:59.000 055 12513.10 167.88 54686.93 88888.00 2015-02-24 23:34:59.125 055 12513.10 167.88 54686.93 88888.00 2015-02-24 23:34:59.250 055 12513.05 167.88 54686.93 88888.00 2015-02-24 23:34:59.375 055 12513.02 167.88 54686.90 88888.00 2015-02-24 23:34:59.500 055 12513.05 167.85 54686.88 88888.00 2015-02-24 23:34:59.625 055 12512.95 167.85 54686.88 88888.00 2015-02-24 23:34:59.750 055 12512.98 167.82 54686.90 88888.00 2015-02-24 23:34:59.875 055 12513.00 167.82 54686.93 88888.00 2015-02-24 23:35:00.000 055 12512.98 167.85 54686.95 88888.00 2015-02-24 23:35:00.125 055 12513.00 167.82 54687.00 88888.00 2015-02-24 23:35:00.250 055 12513.00 167.80 54686.97 88888.00 2015-02-24 23:35:00.375 055 12513.05 167.78 54686.95 88888.00 2015-02-24 23:35:00.500 055 12513.05 167.75 54686.95 88888.00 2015-02-24 23:35:00.625 055 12513.05 167.72 54686.93 88888.00 2015-02-24 23:35:00.750 055 12513.05 167.70 54686.90 88888.00 2015-02-24 23:35:00.875 055 12513.05 167.72 54686.88 88888.00 2015-02-24 23:35:01.000 055 12513.02 167.75 54686.88 88888.00 2015-02-24 23:35:01.125 055 12513.02 167.72 54686.93 88888.00 2015-02-24 23:35:01.250 055 12513.05 167.68 54686.95 88888.00 2015-02-24 23:35:01.375 055 12513.12 167.70 54686.95 88888.00 2015-02-24 23:35:01.500 055 12513.08 167.68 54686.95 88888.00 2015-02-24 23:35:01.625 055 12513.05 167.68 54686.93 88888.00 2015-02-24 23:35:01.750 055 12513.02 167.68 54686.95 88888.00 2015-02-24 23:35:01.875 055 12513.08 167.70 54687.00 88888.00 2015-02-24 23:35:02.000 055 12513.12 167.65 54687.00 88888.00 2015-02-24 23:35:02.125 055 12513.12 167.60 54686.97 88888.00 2015-02-24 23:35:02.250 055 12513.15 167.60 54686.95 88888.00 2015-02-24 23:35:02.375 055 12513.20 167.60 54686.95 88888.00 2015-02-24 23:35:02.500 055 12513.15 167.57 54686.95 88888.00 2015-02-24 23:35:02.625 055 12513.15 167.53 54686.95 88888.00 2015-02-24 23:35:02.750 055 12513.15 167.55 54686.95 88888.00 2015-02-24 23:35:02.875 055 12513.12 167.57 54686.97 88888.00 2015-02-24 23:35:03.000 055 12513.12 167.55 54686.97 88888.00 2015-02-24 23:35:03.125 055 12513.15 167.53 54687.00 88888.00 2015-02-24 23:35:03.250 055 12513.12 167.55 54686.97 88888.00 2015-02-24 23:35:03.375 055 12513.15 167.53 54686.97 88888.00 2015-02-24 23:35:03.500 055 12513.12 167.55 54686.97 88888.00 2015-02-24 23:35:03.625 055 12513.10 167.50 54686.97 88888.00 2015-02-24 23:35:03.750 055 12513.10 167.50 54686.97 88888.00 2015-02-24 23:35:03.875 055 12513.15 167.50 54687.00 88888.00 2015-02-24 23:35:04.000 055 12513.10 167.47 54687.00 88888.00 2015-02-24 23:35:04.125 055 12513.10 167.45 54687.00 88888.00 2015-02-24 23:35:04.250 055 12513.12 167.43 54686.97 88888.00 2015-02-24 23:35:04.375 055 12513.23 167.43 54686.95 88888.00 2015-02-24 23:35:04.500 055 12513.25 167.43 54686.97 88888.00 2015-02-24 23:35:04.625 055 12513.23 167.43 54687.00 88888.00 2015-02-24 23:35:04.750 055 12513.17 167.43 54686.97 88888.00 2015-02-24 23:35:04.875 055 12513.08 167.38 54686.95 88888.00 2015-02-24 23:35:05.000 055 12513.02 167.35 54686.93 88888.00 2015-02-24 23:35:05.125 055 12513.08 167.35 54686.95 88888.00 2015-02-24 23:35:05.250 055 12513.02 167.38 54686.97 88888.00 2015-02-24 23:35:05.375 055 12513.02 167.35 54686.95 88888.00 2015-02-24 23:35:05.500 055 12513.00 167.32 54686.95 88888.00 2015-02-24 23:35:05.625 055 12512.98 167.32 54686.95 88888.00 2015-02-24 23:35:05.750 055 12513.02 167.30 54687.00 88888.00 2015-02-24 23:35:05.875 055 12513.10 167.30 54687.00 88888.00 2015-02-24 23:35:06.000 055 12513.10 167.28 54686.95 88888.00 2015-02-24 23:35:06.125 055 12513.05 167.28 54686.95 88888.00 2015-02-24 23:35:06.250 055 12513.00 167.25 54686.97 88888.00 2015-02-24 23:35:06.375 055 12513.12 167.28 54686.97 88888.00 2015-02-24 23:35:06.500 055 12513.20 167.28 54687.00 88888.00 2015-02-24 23:35:06.625 055 12513.20 167.28 54686.97 88888.00 2015-02-24 23:35:06.750 055 12513.17 167.28 54686.97 88888.00 2015-02-24 23:35:06.875 055 12513.17 167.25 54686.95 88888.00 2015-02-24 23:35:07.000 055 12513.15 167.22 54686.95 88888.00 2015-02-24 23:35:07.125 055 12513.12 167.22 54686.97 88888.00 2015-02-24 23:35:07.250 055 12513.12 167.20 54686.97 88888.00 2015-02-24 23:35:07.375 055 12513.17 167.18 54686.97 88888.00 2015-02-24 23:35:07.500 055 12513.23 167.20 54686.97 88888.00 2015-02-24 23:35:07.625 055 12513.20 167.18 54686.97 88888.00 2015-02-24 23:35:07.750 055 12513.20 167.20 54686.97 88888.00 2015-02-24 23:35:07.875 055 12513.17 167.20 54687.00 88888.00 2015-02-24 23:35:08.000 055 12513.17 167.20 54686.97 88888.00 2015-02-24 23:35:08.125 055 12513.23 167.20 54686.97 88888.00 2015-02-24 23:35:08.250 055 12513.17 167.20 54686.95 88888.00 2015-02-24 23:35:08.375 055 12513.17 167.22 54686.95 88888.00 2015-02-24 23:35:08.500 055 12513.23 167.22 54686.93 88888.00 2015-02-24 23:35:08.625 055 12513.20 167.20 54686.97 88888.00 2015-02-24 23:35:08.750 055 12513.17 167.22 54687.00 88888.00 2015-02-24 23:35:08.875 055 12513.10 167.25 54686.95 88888.00 2015-02-24 23:35:09.000 055 12513.10 167.28 54686.97 88888.00 2015-02-24 23:35:09.125 055 12513.17 167.25 54686.97 88888.00 2015-02-24 23:35:09.250 055 12513.15 167.20 54686.95 88888.00 2015-02-24 23:35:09.375 055 12513.17 167.20 54686.93 88888.00 2015-02-24 23:35:09.500 055 12513.17 167.22 54686.95 88888.00 2015-02-24 23:35:09.625 055 12513.12 167.28 54686.97 88888.00 2015-02-24 23:35:09.750 055 12513.12 167.25 54686.95 88888.00 2015-02-24 23:35:09.875 055 12513.15 167.25 54686.93 88888.00 2015-02-24 23:35:10.000 055 12513.17 167.25 54686.95 88888.00 2015-02-24 23:35:10.125 055 12513.10 167.25 54686.95 88888.00 2015-02-24 23:35:10.250 055 12513.05 167.22 54686.93 88888.00 2015-02-24 23:35:10.375 055 12513.08 167.25 54686.93 88888.00 2015-02-24 23:35:10.500 055 12513.05 167.28 54686.93 88888.00 2015-02-24 23:35:10.625 055 12513.00 167.25 54686.90 88888.00 2015-02-24 23:35:10.750 055 12512.98 167.28 54686.93 88888.00 2015-02-24 23:35:10.875 055 12513.05 167.30 54686.93 88888.00 2015-02-24 23:35:11.000 055 12513.10 167.30 54686.90 88888.00 2015-02-24 23:35:11.125 055 12513.10 167.28 54686.90 88888.00 2015-02-24 23:35:11.250 055 12513.12 167.30 54686.93 88888.00 2015-02-24 23:35:11.375 055 12513.12 167.30 54686.93 88888.00 2015-02-24 23:35:11.500 055 12513.02 167.28 54686.93 88888.00 2015-02-24 23:35:11.625 055 12513.00 167.30 54686.90 88888.00 2015-02-24 23:35:11.750 055 12513.05 167.32 54686.90 88888.00 2015-02-24 23:35:11.875 055 12513.12 167.32 54686.90 88888.00 2015-02-24 23:35:12.000 055 12513.15 167.32 54686.90 88888.00 2015-02-24 23:35:12.125 055 12513.12 167.38 54686.93 88888.00 2015-02-24 23:35:12.250 055 12513.05 167.35 54686.93 88888.00 2015-02-24 23:35:12.375 055 12513.12 167.40 54686.93 88888.00 2015-02-24 23:35:12.500 055 12513.12 167.40 54686.93 88888.00 2015-02-24 23:35:12.625 055 12513.12 167.43 54686.90 88888.00 2015-02-24 23:35:12.750 055 12513.08 167.43 54686.90 88888.00 2015-02-24 23:35:12.875 055 12513.05 167.45 54686.93 88888.00 2015-02-24 23:35:13.000 055 12513.02 167.50 54686.90 88888.00 2015-02-24 23:35:13.125 055 12513.10 167.50 54686.90 88888.00 2015-02-24 23:35:13.250 055 12513.17 167.47 54686.88 88888.00 2015-02-24 23:35:13.375 055 12513.15 167.45 54686.80 88888.00 2015-02-24 23:35:13.500 055 12513.15 167.47 54686.85 88888.00 2015-02-24 23:35:13.625 055 12513.17 167.55 54686.88 88888.00 2015-02-24 23:35:13.750 055 12513.15 167.53 54686.88 88888.00 2015-02-24 23:35:13.875 055 12513.05 167.53 54686.88 88888.00 2015-02-24 23:35:14.000 055 12512.98 167.53 54686.82 88888.00 2015-02-24 23:35:14.125 055 12513.05 167.55 54686.85 88888.00 2015-02-24 23:35:14.250 055 12513.08 167.57 54686.85 88888.00 2015-02-24 23:35:14.375 055 12513.17 167.57 54686.80 88888.00 2015-02-24 23:35:14.500 055 12513.23 167.57 54686.82 88888.00 2015-02-24 23:35:14.625 055 12513.23 167.60 54686.80 88888.00 2015-02-24 23:35:14.750 055 12513.23 167.62 54686.85 88888.00 2015-02-24 23:35:14.875 055 12513.17 167.65 54686.88 88888.00 2015-02-24 23:35:15.000 055 12513.12 167.65 54686.85 88888.00 2015-02-24 23:35:15.125 055 12513.12 167.65 54686.82 88888.00 2015-02-24 23:35:15.250 055 12513.17 167.62 54686.85 88888.00 2015-02-24 23:35:15.375 055 12513.25 167.70 54686.85 88888.00 2015-02-24 23:35:15.500 055 12513.25 167.70 54686.82 88888.00 2015-02-24 23:35:15.625 055 12513.25 167.70 54686.82 88888.00 2015-02-24 23:35:15.750 055 12513.23 167.70 54686.80 88888.00 2015-02-24 23:35:15.875 055 12513.27 167.72 54686.78 88888.00 2015-02-24 23:35:16.000 055 12513.35 167.75 54686.80 88888.00 2015-02-24 23:35:16.125 055 12513.35 167.80 54686.80 88888.00 2015-02-24 23:35:16.250 055 12513.23 167.75 54686.78 88888.00 2015-02-24 23:35:16.375 055 12513.20 167.78 54686.72 88888.00 2015-02-24 23:35:16.500 055 12513.23 167.78 54686.75 88888.00 2015-02-24 23:35:16.625 055 12513.27 167.80 54686.78 88888.00 2015-02-24 23:35:16.750 055 12513.33 167.80 54686.78 88888.00 2015-02-24 23:35:16.875 055 12513.33 167.85 54686.78 88888.00 2015-02-24 23:35:17.000 055 12513.30 167.82 54686.78 88888.00 2015-02-24 23:35:17.125 055 12513.25 167.85 54686.78 88888.00 2015-02-24 23:35:17.250 055 12513.23 167.85 54686.75 88888.00 2015-02-24 23:35:17.375 055 12513.25 167.82 54686.72 88888.00 2015-02-24 23:35:17.500 055 12513.30 167.82 54686.75 88888.00 2015-02-24 23:35:17.625 055 12513.35 167.85 54686.78 88888.00 2015-02-24 23:35:17.750 055 12513.38 167.88 54686.78 88888.00 2015-02-24 23:35:17.875 055 12513.38 167.93 54686.75 88888.00 2015-02-24 23:35:18.000 055 12513.35 167.93 54686.78 88888.00 2015-02-24 23:35:18.125 055 12513.35 167.93 54686.78 88888.00 2015-02-24 23:35:18.250 055 12513.35 167.93 54686.78 88888.00 2015-02-24 23:35:18.375 055 12513.40 167.95 54686.78 88888.00 2015-02-24 23:35:18.500 055 12513.35 167.95 54686.75 88888.00 2015-02-24 23:35:18.625 055 12513.33 167.93 54686.75 88888.00 2015-02-24 23:35:18.750 055 12513.38 167.93 54686.75 88888.00 2015-02-24 23:35:18.875 055 12513.38 167.95 54686.75 88888.00 2015-02-24 23:35:19.000 055 12513.45 167.95 54686.75 88888.00 2015-02-24 23:35:19.125 055 12513.45 167.97 54686.78 88888.00 2015-02-24 23:35:19.250 055 12513.40 168.00 54686.78 88888.00 2015-02-24 23:35:19.375 055 12513.40 168.00 54686.78 88888.00 2015-02-24 23:35:19.500 055 12513.45 168.03 54686.75 88888.00 2015-02-24 23:35:19.625 055 12513.48 168.00 54686.78 88888.00 2015-02-24 23:35:19.750 055 12513.48 168.00 54686.78 88888.00 2015-02-24 23:35:19.875 055 12513.42 168.00 54686.78 88888.00 2015-02-24 23:35:20.000 055 12513.40 168.00 54686.75 88888.00 2015-02-24 23:35:20.125 055 12513.38 167.97 54686.75 88888.00 2015-02-24 23:35:20.250 055 12513.35 167.95 54686.75 88888.00 2015-02-24 23:35:20.375 055 12513.42 167.97 54686.78 88888.00 2015-02-24 23:35:20.500 055 12513.40 168.00 54686.78 88888.00 2015-02-24 23:35:20.625 055 12513.40 168.00 54686.78 88888.00 2015-02-24 23:35:20.750 055 12513.45 168.00 54686.75 88888.00 2015-02-24 23:35:20.875 055 12513.52 167.97 54686.78 88888.00 2015-02-24 23:35:21.000 055 12513.55 168.00 54686.78 88888.00 2015-02-24 23:35:21.125 055 12513.52 168.00 54686.80 88888.00 2015-02-24 23:35:21.250 055 12513.45 168.00 54686.78 88888.00 2015-02-24 23:35:21.375 055 12513.48 168.05 54686.80 88888.00 2015-02-24 23:35:21.500 055 12513.48 168.03 54686.80 88888.00 2015-02-24 23:35:21.625 055 12513.45 168.00 54686.80 88888.00 2015-02-24 23:35:21.750 055 12513.45 167.97 54686.78 88888.00 2015-02-24 23:35:21.875 055 12513.42 167.97 54686.75 88888.00 2015-02-24 23:35:22.000 055 12513.42 167.95 54686.70 88888.00 2015-02-24 23:35:22.125 055 12513.45 167.95 54686.78 88888.00 2015-02-24 23:35:22.250 055 12513.50 167.97 54686.80 88888.00 2015-02-24 23:35:22.375 055 12513.58 167.97 54686.80 88888.00 2015-02-24 23:35:22.500 055 12513.58 167.95 54686.78 88888.00 2015-02-24 23:35:22.625 055 12513.55 167.93 54686.78 88888.00 2015-02-24 23:35:22.750 055 12513.48 167.93 54686.78 88888.00 2015-02-24 23:35:22.875 055 12513.50 167.95 54686.78 88888.00 2015-02-24 23:35:23.000 055 12513.50 167.95 54686.78 88888.00 2015-02-24 23:35:23.125 055 12513.45 167.90 54686.78 88888.00 2015-02-24 23:35:23.250 055 12513.38 167.95 54686.75 88888.00 2015-02-24 23:35:23.375 055 12513.40 167.97 54686.78 88888.00 2015-02-24 23:35:23.500 055 12513.40 167.93 54686.78 88888.00 2015-02-24 23:35:23.625 055 12513.35 167.93 54686.80 88888.00 2015-02-24 23:35:23.750 055 12513.35 167.90 54686.82 88888.00 2015-02-24 23:35:23.875 055 12513.38 167.90 54686.80 88888.00 2015-02-24 23:35:24.000 055 12513.40 167.90 54686.80 88888.00 2015-02-24 23:35:24.125 055 12513.42 167.90 54686.82 88888.00 2015-02-24 23:35:24.250 055 12513.42 167.88 54686.82 88888.00 2015-02-24 23:35:24.375 055 12513.45 167.90 54686.82 88888.00 2015-02-24 23:35:24.500 055 12513.45 167.88 54686.82 88888.00 2015-02-24 23:35:24.625 055 12513.48 167.88 54686.82 88888.00 2015-02-24 23:35:24.750 055 12513.42 167.85 54686.82 88888.00 2015-02-24 23:35:24.875 055 12513.38 167.82 54686.82 88888.00 2015-02-24 23:35:25.000 055 12513.33 167.82 54686.80 88888.00 2015-02-24 23:35:25.125 055 12513.35 167.85 54686.82 88888.00 2015-02-24 23:35:25.250 055 12513.38 167.85 54686.82 88888.00 2015-02-24 23:35:25.375 055 12513.38 167.85 54686.85 88888.00 2015-02-24 23:35:25.500 055 12513.35 167.80 54686.82 88888.00 2015-02-24 23:35:25.625 055 12513.33 167.78 54686.82 88888.00 2015-02-24 23:35:25.750 055 12513.30 167.75 54686.82 88888.00 2015-02-24 23:35:25.875 055 12513.33 167.75 54686.80 88888.00 2015-02-24 23:35:26.000 055 12513.38 167.75 54686.82 88888.00 2015-02-24 23:35:26.125 055 12513.40 167.72 54686.82 88888.00 2015-02-24 23:35:26.250 055 12513.42 167.70 54686.82 88888.00 2015-02-24 23:35:26.375 055 12513.38 167.72 54686.82 88888.00 2015-02-24 23:35:26.500 055 12513.35 167.70 54686.80 88888.00 2015-02-24 23:35:26.625 055 12513.40 167.70 54686.82 88888.00 2015-02-24 23:35:26.750 055 12513.42 167.70 54686.82 88888.00 2015-02-24 23:35:26.875 055 12513.42 167.72 54686.82 88888.00 2015-02-24 23:35:27.000 055 12513.45 167.68 54686.80 88888.00 2015-02-24 23:35:27.125 055 12513.40 167.68 54686.85 88888.00 2015-02-24 23:35:27.250 055 12513.38 167.65 54686.85 88888.00 2015-02-24 23:35:27.375 055 12513.40 167.65 54686.85 88888.00 2015-02-24 23:35:27.500 055 12513.42 167.70 54686.85 88888.00 2015-02-24 23:35:27.625 055 12513.42 167.68 54686.88 88888.00 2015-02-24 23:35:27.750 055 12513.35 167.70 54686.88 88888.00 2015-02-24 23:35:27.875 055 12513.33 167.70 54686.88 88888.00 2015-02-24 23:35:28.000 055 12513.35 167.70 54686.88 88888.00 2015-02-24 23:35:28.125 055 12513.35 167.65 54686.90 88888.00 2015-02-24 23:35:28.250 055 12513.30 167.60 54686.88 88888.00 2015-02-24 23:35:28.375 055 12513.42 167.60 54686.88 88888.00 2015-02-24 23:35:28.500 055 12513.40 167.60 54686.88 88888.00 2015-02-24 23:35:28.625 055 12513.33 167.60 54686.88 88888.00 2015-02-24 23:35:28.750 055 12513.30 167.57 54686.88 88888.00 2015-02-24 23:35:28.875 055 12513.30 167.60 54686.90 88888.00 2015-02-24 23:35:29.000 055 12513.27 167.60 54686.90 88888.00 2015-02-24 23:35:29.125 055 12513.30 167.57 54686.88 88888.00 2015-02-24 23:35:29.250 055 12513.30 167.57 54686.88 88888.00 2015-02-24 23:35:29.375 055 12513.35 167.60 54686.88 88888.00 2015-02-24 23:35:29.500 055 12513.38 167.57 54686.90 88888.00 2015-02-24 23:35:29.625 055 12513.38 167.57 54686.93 88888.00 2015-02-24 23:35:29.750 055 12513.33 167.60 54686.93 88888.00 2015-02-24 23:35:29.875 055 12513.35 167.57 54686.90 88888.00 2015-02-24 23:35:30.000 055 12513.33 167.57 54686.88 88888.00 2015-02-24 23:35:30.125 055 12513.27 167.55 54686.88 88888.00 2015-02-24 23:35:30.250 055 12513.27 167.57 54686.90 88888.00 2015-02-24 23:35:30.375 055 12513.35 167.60 54686.93 88888.00 2015-02-24 23:35:30.500 055 12513.35 167.60 54686.88 88888.00 2015-02-24 23:35:30.625 055 12513.27 167.57 54686.88 88888.00 2015-02-24 23:35:30.750 055 12513.27 167.60 54686.88 88888.00 2015-02-24 23:35:30.875 055 12513.27 167.55 54686.85 88888.00 2015-02-24 23:35:31.000 055 12513.25 167.53 54686.88 88888.00 2015-02-24 23:35:31.125 055 12513.25 167.55 54686.90 88888.00 2015-02-24 23:35:31.250 055 12513.25 167.57 54686.88 88888.00 2015-02-24 23:35:31.375 055 12513.27 167.57 54686.85 88888.00 2015-02-24 23:35:31.500 055 12513.27 167.57 54686.82 88888.00 2015-02-24 23:35:31.625 055 12513.27 167.57 54686.88 88888.00 2015-02-24 23:35:31.750 055 12513.20 167.60 54686.85 88888.00 2015-02-24 23:35:31.875 055 12513.17 167.57 54686.88 88888.00 2015-02-24 23:35:32.000 055 12513.15 167.55 54686.85 88888.00 2015-02-24 23:35:32.125 055 12513.20 167.57 54686.90 88888.00 2015-02-24 23:35:32.250 055 12513.17 167.57 54686.88 88888.00 2015-02-24 23:35:32.375 055 12513.15 167.60 54686.88 88888.00 2015-02-24 23:35:32.500 055 12513.10 167.62 54686.88 88888.00 2015-02-24 23:35:32.625 055 12513.12 167.60 54686.88 88888.00 2015-02-24 23:35:32.750 055 12513.20 167.60 54686.90 88888.00 2015-02-24 23:35:32.875 055 12513.23 167.65 54686.90 88888.00 2015-02-24 23:35:33.000 055 12513.20 167.65 54686.90 88888.00 2015-02-24 23:35:33.125 055 12513.20 167.65 54686.88 88888.00 2015-02-24 23:35:33.250 055 12513.15 167.60 54686.85 88888.00 2015-02-24 23:35:33.375 055 12513.12 167.62 54686.85 88888.00 2015-02-24 23:35:33.500 055 12513.12 167.65 54686.85 88888.00 2015-02-24 23:35:33.625 055 12513.10 167.68 54686.88 88888.00 2015-02-24 23:35:33.750 055 12513.10 167.68 54686.88 88888.00 2015-02-24 23:35:33.875 055 12513.12 167.68 54686.85 88888.00 2015-02-24 23:35:34.000 055 12513.17 167.68 54686.82 88888.00 2015-02-24 23:35:34.125 055 12513.23 167.68 54686.82 88888.00 2015-02-24 23:35:34.250 055 12513.17 167.65 54686.85 88888.00 2015-02-24 23:35:34.375 055 12513.23 167.68 54686.82 88888.00 2015-02-24 23:35:34.500 055 12513.17 167.70 54686.85 88888.00 2015-02-24 23:35:34.625 055 12513.15 167.72 54686.85 88888.00 2015-02-24 23:35:34.750 055 12513.17 167.72 54686.90 88888.00 2015-02-24 23:35:34.875 055 12513.12 167.72 54686.90 88888.00 2015-02-24 23:35:35.000 055 12513.15 167.75 54686.88 88888.00 2015-02-24 23:35:35.125 055 12513.12 167.78 54686.88 88888.00 2015-02-24 23:35:35.250 055 12513.10 167.75 54686.85 88888.00 2015-02-24 23:35:35.375 055 12513.08 167.80 54686.82 88888.00 2015-02-24 23:35:35.500 055 12513.10 167.82 54686.82 88888.00 2015-02-24 23:35:35.625 055 12513.12 167.82 54686.82 88888.00 2015-02-24 23:35:35.750 055 12513.17 167.82 54686.82 88888.00 2015-02-24 23:35:35.875 055 12513.12 167.82 54686.80 88888.00 2015-02-24 23:35:36.000 055 12513.17 167.80 54686.78 88888.00 2015-02-24 23:35:36.125 055 12513.17 167.82 54686.78 88888.00 2015-02-24 23:35:36.250 055 12513.15 167.88 54686.78 88888.00 2015-02-24 23:35:36.375 055 12513.12 167.88 54686.78 88888.00 2015-02-24 23:35:36.500 055 12513.15 167.85 54686.78 88888.00 2015-02-24 23:35:36.625 055 12513.15 167.88 54686.80 88888.00 2015-02-24 23:35:36.750 055 12513.20 167.93 54686.82 88888.00 2015-02-24 23:35:36.875 055 12513.17 167.95 54686.82 88888.00 2015-02-24 23:35:37.000 055 12513.12 167.95 54686.82 88888.00 2015-02-24 23:35:37.125 055 12513.08 167.95 54686.82 88888.00 2015-02-24 23:35:37.250 055 12513.00 167.93 54686.82 88888.00 2015-02-24 23:35:37.375 055 12512.98 167.93 54686.82 88888.00 2015-02-24 23:35:37.500 055 12512.98 167.97 54686.80 88888.00 2015-02-24 23:35:37.625 055 12512.98 167.97 54686.78 88888.00 2015-02-24 23:35:37.750 055 12513.02 167.95 54686.78 88888.00 2015-02-24 23:35:37.875 055 12512.98 168.00 54686.80 88888.00 2015-02-24 23:35:38.000 055 12512.95 168.03 54686.78 88888.00 2015-02-24 23:35:38.125 055 12512.98 168.03 54686.80 88888.00 2015-02-24 23:35:38.250 055 12512.95 168.03 54686.80 88888.00 2015-02-24 23:35:38.375 055 12512.92 168.03 54686.80 88888.00 2015-02-24 23:35:38.500 055 12512.92 168.05 54686.82 88888.00 2015-02-24 23:35:38.625 055 12512.92 168.03 54686.82 88888.00 2015-02-24 23:35:38.750 055 12512.95 168.05 54686.82 88888.00 2015-02-24 23:35:38.875 055 12512.98 168.07 54686.82 88888.00 2015-02-24 23:35:39.000 055 12512.95 168.07 54686.82 88888.00 2015-02-24 23:35:39.125 055 12512.98 168.10 54686.80 88888.00 2015-02-24 23:35:39.250 055 12512.92 168.07 54686.82 88888.00 2015-02-24 23:35:39.375 055 12512.95 168.07 54686.80 88888.00 2015-02-24 23:35:39.500 055 12512.98 168.07 54686.80 88888.00 2015-02-24 23:35:39.625 055 12512.95 168.10 54686.80 88888.00 2015-02-24 23:35:39.750 055 12512.95 168.12 54686.82 88888.00 2015-02-24 23:35:39.875 055 12513.00 168.15 54686.80 88888.00 2015-02-24 23:35:40.000 055 12513.08 168.10 54686.78 88888.00 2015-02-24 23:35:40.125 055 12513.05 168.10 54686.82 88888.00 2015-02-24 23:35:40.250 055 12512.92 168.12 54686.80 88888.00 2015-02-24 23:35:40.375 055 12512.95 168.15 54686.80 88888.00 2015-02-24 23:35:40.500 055 12512.95 168.15 54686.82 88888.00 2015-02-24 23:35:40.625 055 12512.92 168.12 54686.80 88888.00 2015-02-24 23:35:40.750 055 12513.00 168.12 54686.78 88888.00 2015-02-24 23:35:40.875 055 12513.05 168.15 54686.80 88888.00 2015-02-24 23:35:41.000 055 12513.05 168.18 54686.80 88888.00 2015-02-24 23:35:41.125 055 12513.00 168.20 54686.82 88888.00 2015-02-24 23:35:41.250 055 12512.95 168.15 54686.80 88888.00 2015-02-24 23:35:41.375 055 12512.92 168.15 54686.78 88888.00 2015-02-24 23:35:41.500 055 12512.90 168.12 54686.78 88888.00 2015-02-24 23:35:41.625 055 12512.90 168.12 54686.80 88888.00 2015-02-24 23:35:41.750 055 12512.90 168.15 54686.80 88888.00 2015-02-24 23:35:41.875 055 12512.92 168.18 54686.85 88888.00 2015-02-24 23:35:42.000 055 12512.98 168.15 54686.80 88888.00 2015-02-24 23:35:42.125 055 12513.00 168.15 54686.82 88888.00 2015-02-24 23:35:42.250 055 12512.98 168.12 54686.80 88888.00 2015-02-24 23:35:42.375 055 12512.98 168.12 54686.82 88888.00 2015-02-24 23:35:42.500 055 12512.98 168.15 54686.82 88888.00 2015-02-24 23:35:42.625 055 12513.00 168.18 54686.85 88888.00 2015-02-24 23:35:42.750 055 12513.00 168.18 54686.82 88888.00 2015-02-24 23:35:42.875 055 12512.98 168.12 54686.82 88888.00 2015-02-24 23:35:43.000 055 12512.95 168.12 54686.82 88888.00 2015-02-24 23:35:43.125 055 12513.00 168.12 54686.82 88888.00 2015-02-24 23:35:43.250 055 12512.98 168.07 54686.82 88888.00 2015-02-24 23:35:43.375 055 12512.95 168.07 54686.80 88888.00 2015-02-24 23:35:43.500 055 12512.90 168.10 54686.82 88888.00 2015-02-24 23:35:43.625 055 12512.95 168.10 54686.82 88888.00 2015-02-24 23:35:43.750 055 12512.95 168.10 54686.82 88888.00 2015-02-24 23:35:43.875 055 12513.00 168.07 54686.82 88888.00 2015-02-24 23:35:44.000 055 12513.00 168.05 54686.82 88888.00 2015-02-24 23:35:44.125 055 12512.95 168.05 54686.80 88888.00 2015-02-24 23:35:44.250 055 12512.92 168.05 54686.78 88888.00 2015-02-24 23:35:44.375 055 12513.00 168.07 54686.82 88888.00 2015-02-24 23:35:44.500 055 12513.08 168.05 54686.85 88888.00 2015-02-24 23:35:44.625 055 12513.08 168.05 54686.82 88888.00 2015-02-24 23:35:44.750 055 12513.02 168.00 54686.82 88888.00 2015-02-24 23:35:44.875 055 12512.98 168.00 54686.82 88888.00 2015-02-24 23:35:45.000 055 12513.02 168.03 54686.85 88888.00 2015-02-24 23:35:45.125 055 12513.05 168.03 54686.88 88888.00 2015-02-24 23:35:45.250 055 12513.08 168.03 54686.85 88888.00 2015-02-24 23:35:45.375 055 12513.05 168.03 54686.85 88888.00 2015-02-24 23:35:45.500 055 12513.05 167.97 54686.82 88888.00 2015-02-24 23:35:45.625 055 12513.10 167.97 54686.85 88888.00 2015-02-24 23:35:45.750 055 12513.20 167.97 54686.85 88888.00 2015-02-24 23:35:45.875 055 12513.23 167.95 54686.85 88888.00 2015-02-24 23:35:46.000 055 12513.27 167.95 54686.80 88888.00 2015-02-24 23:35:46.125 055 12513.30 167.95 54686.85 88888.00 2015-02-24 23:35:46.250 055 12513.35 167.93 54686.82 88888.00 2015-02-24 23:35:46.375 055 12513.30 167.93 54686.80 88888.00 2015-02-24 23:35:46.500 055 12513.17 167.93 54686.82 88888.00 2015-02-24 23:35:46.625 055 12513.17 167.93 54686.85 88888.00 2015-02-24 23:35:46.750 055 12513.20 167.95 54686.85 88888.00 2015-02-24 23:35:46.875 055 12513.23 167.93 54686.88 88888.00 2015-02-24 23:35:47.000 055 12513.25 167.90 54686.82 88888.00 2015-02-24 23:35:47.125 055 12513.23 167.90 54686.82 88888.00 2015-02-24 23:35:47.250 055 12513.23 167.88 54686.85 88888.00 2015-02-24 23:35:47.375 055 12513.30 167.90 54686.82 88888.00 2015-02-24 23:35:47.500 055 12513.30 167.88 54686.85 88888.00 2015-02-24 23:35:47.625 055 12513.25 167.88 54686.85 88888.00 2015-02-24 23:35:47.750 055 12513.25 167.85 54686.85 88888.00 2015-02-24 23:35:47.875 055 12513.35 167.85 54686.85 88888.00 2015-02-24 23:35:48.000 055 12513.38 167.82 54686.82 88888.00 2015-02-24 23:35:48.125 055 12513.38 167.82 54686.85 88888.00 2015-02-24 23:35:48.250 055 12513.35 167.80 54686.85 88888.00 2015-02-24 23:35:48.375 055 12513.38 167.80 54686.85 88888.00 2015-02-24 23:35:48.500 055 12513.42 167.82 54686.80 88888.00 2015-02-24 23:35:48.625 055 12513.50 167.82 54686.80 88888.00 2015-02-24 23:35:48.750 055 12513.45 167.80 54686.80 88888.00 2015-02-24 23:35:48.875 055 12513.42 167.80 54686.80 88888.00 2015-02-24 23:35:49.000 055 12513.40 167.80 54686.80 88888.00 2015-02-24 23:35:49.125 055 12513.45 167.80 54686.82 88888.00 2015-02-24 23:35:49.250 055 12513.45 167.80 54686.82 88888.00 2015-02-24 23:35:49.375 055 12513.48 167.80 54686.82 88888.00 2015-02-24 23:35:49.500 055 12513.45 167.78 54686.80 88888.00 2015-02-24 23:35:49.625 055 12513.52 167.75 54686.82 88888.00 2015-02-24 23:35:49.750 055 12513.58 167.80 54686.82 88888.00 2015-02-24 23:35:49.875 055 12513.58 167.80 54686.82 88888.00 2015-02-24 23:35:50.000 055 12513.58 167.78 54686.82 88888.00 2015-02-24 23:35:50.125 055 12513.67 167.78 54686.85 88888.00 2015-02-24 23:35:50.250 055 12513.67 167.78 54686.85 88888.00 2015-02-24 23:35:50.375 055 12513.65 167.78 54686.85 88888.00 2015-02-24 23:35:50.500 055 12513.58 167.72 54686.82 88888.00 2015-02-24 23:35:50.625 055 12513.52 167.75 54686.82 88888.00 2015-02-24 23:35:50.750 055 12513.58 167.78 54686.82 88888.00 2015-02-24 23:35:50.875 055 12513.60 167.75 54686.82 88888.00 2015-02-24 23:35:51.000 055 12513.62 167.70 54686.80 88888.00 2015-02-24 23:35:51.125 055 12513.62 167.72 54686.80 88888.00 2015-02-24 23:35:51.250 055 12513.62 167.75 54686.82 88888.00 2015-02-24 23:35:51.375 055 12513.65 167.75 54686.82 88888.00 2015-02-24 23:35:51.500 055 12513.65 167.72 54686.82 88888.00 2015-02-24 23:35:51.625 055 12513.62 167.70 54686.82 88888.00 2015-02-24 23:35:51.750 055 12513.60 167.72 54686.80 88888.00 2015-02-24 23:35:51.875 055 12513.62 167.72 54686.82 88888.00 2015-02-24 23:35:52.000 055 12513.62 167.70 54686.80 88888.00 2015-02-24 23:35:52.125 055 12513.60 167.68 54686.80 88888.00 2015-02-24 23:35:52.250 055 12513.60 167.68 54686.80 88888.00 2015-02-24 23:35:52.375 055 12513.62 167.75 54686.80 88888.00 2015-02-24 23:35:52.500 055 12513.62 167.75 54686.82 88888.00 2015-02-24 23:35:52.625 055 12513.67 167.75 54686.80 88888.00 2015-02-24 23:35:52.750 055 12513.67 167.75 54686.80 88888.00 2015-02-24 23:35:52.875 055 12513.70 167.75 54686.80 88888.00 2015-02-24 23:35:53.000 055 12513.67 167.70 54686.80 88888.00 2015-02-24 23:35:53.125 055 12513.62 167.75 54686.80 88888.00 2015-02-24 23:35:53.250 055 12513.55 167.75 54686.80 88888.00 2015-02-24 23:35:53.375 055 12513.48 167.75 54686.78 88888.00 2015-02-24 23:35:53.500 055 12513.58 167.75 54686.78 88888.00 2015-02-24 23:35:53.625 055 12513.62 167.75 54686.78 88888.00 2015-02-24 23:35:53.750 055 12513.62 167.72 54686.75 88888.00 2015-02-24 23:35:53.875 055 12513.58 167.72 54686.75 88888.00 2015-02-24 23:35:54.000 055 12513.55 167.75 54686.75 88888.00 2015-02-24 23:35:54.125 055 12513.58 167.75 54686.78 88888.00 2015-02-24 23:35:54.250 055 12513.58 167.72 54686.78 88888.00 2015-02-24 23:35:54.375 055 12513.60 167.75 54686.78 88888.00 2015-02-24 23:35:54.500 055 12513.58 167.72 54686.78 88888.00 2015-02-24 23:35:54.625 055 12513.50 167.75 54686.75 88888.00 2015-02-24 23:35:54.750 055 12513.50 167.75 54686.75 88888.00 2015-02-24 23:35:54.875 055 12513.55 167.78 54686.75 88888.00 2015-02-24 23:35:55.000 055 12513.52 167.80 54686.72 88888.00 2015-02-24 23:35:55.125 055 12513.48 167.80 54686.75 88888.00 2015-02-24 23:35:55.250 055 12513.50 167.80 54686.78 88888.00 2015-02-24 23:35:55.375 055 12513.55 167.82 54686.78 88888.00 2015-02-24 23:35:55.500 055 12513.55 167.80 54686.78 88888.00 2015-02-24 23:35:55.625 055 12513.52 167.80 54686.75 88888.00 2015-02-24 23:35:55.750 055 12513.55 167.82 54686.78 88888.00 2015-02-24 23:35:55.875 055 12513.52 167.85 54686.80 88888.00 2015-02-24 23:35:56.000 055 12513.52 167.82 54686.78 88888.00 2015-02-24 23:35:56.125 055 12513.50 167.82 54686.78 88888.00 2015-02-24 23:35:56.250 055 12513.48 167.78 54686.80 88888.00 2015-02-24 23:35:56.375 055 12513.45 167.80 54686.80 88888.00 2015-02-24 23:35:56.500 055 12513.52 167.82 54686.82 88888.00 2015-02-24 23:35:56.625 055 12513.50 167.80 54686.80 88888.00 2015-02-24 23:35:56.750 055 12513.42 167.82 54686.80 88888.00 2015-02-24 23:35:56.875 055 12513.42 167.85 54686.80 88888.00 2015-02-24 23:35:57.000 055 12513.45 167.88 54686.80 88888.00 2015-02-24 23:35:57.125 055 12513.38 167.85 54686.82 88888.00 2015-02-24 23:35:57.250 055 12513.27 167.88 54686.82 88888.00 2015-02-24 23:35:57.375 055 12513.35 167.85 54686.80 88888.00 2015-02-24 23:35:57.500 055 12513.38 167.85 54686.80 88888.00 2015-02-24 23:35:57.625 055 12513.45 167.88 54686.82 88888.00 2015-02-24 23:35:57.750 055 12513.42 167.90 54686.80 88888.00 2015-02-24 23:35:57.875 055 12513.38 167.88 54686.80 88888.00 2015-02-24 23:35:58.000 055 12513.30 167.88 54686.80 88888.00 2015-02-24 23:35:58.125 055 12513.27 167.90 54686.82 88888.00 2015-02-24 23:35:58.250 055 12513.23 167.88 54686.85 88888.00 2015-02-24 23:35:58.375 055 12513.25 167.90 54686.82 88888.00 2015-02-24 23:35:58.500 055 12513.25 167.88 54686.82 88888.00 2015-02-24 23:35:58.625 055 12513.23 167.88 54686.82 88888.00 2015-02-24 23:35:58.750 055 12513.27 167.88 54686.85 88888.00 2015-02-24 23:35:58.875 055 12513.30 167.93 54686.85 88888.00 2015-02-24 23:35:59.000 055 12513.23 167.93 54686.88 88888.00 2015-02-24 23:35:59.125 055 12513.20 167.93 54686.88 88888.00 2015-02-24 23:35:59.250 055 12513.15 167.90 54686.85 88888.00 2015-02-24 23:35:59.375 055 12513.15 167.90 54686.85 88888.00 2015-02-24 23:35:59.500 055 12513.15 167.93 54686.85 88888.00 2015-02-24 23:35:59.625 055 12513.15 167.93 54686.85 88888.00 2015-02-24 23:35:59.750 055 12513.20 167.88 54686.88 88888.00 2015-02-24 23:35:59.875 055 12513.30 167.90 54686.88 88888.00 2015-02-24 23:36:00.000 055 12513.23 167.90 54686.85 88888.00 2015-02-24 23:36:00.125 055 12513.12 167.88 54686.82 88888.00 2015-02-24 23:36:00.250 055 12513.08 167.80 54686.82 88888.00 2015-02-24 23:36:00.375 055 12513.08 167.82 54686.80 88888.00 2015-02-24 23:36:00.500 055 12513.10 167.82 54686.82 88888.00 2015-02-24 23:36:00.625 055 12513.02 167.80 54686.82 88888.00 2015-02-24 23:36:00.750 055 12513.00 167.85 54686.82 88888.00 2015-02-24 23:36:00.875 055 12513.05 167.85 54686.85 88888.00 2015-02-24 23:36:01.000 055 12513.08 167.85 54686.85 88888.00 2015-02-24 23:36:01.125 055 12513.02 167.80 54686.85 88888.00 2015-02-24 23:36:01.250 055 12512.98 167.80 54686.88 88888.00 2015-02-24 23:36:01.375 055 12512.98 167.82 54686.82 88888.00 2015-02-24 23:36:01.500 055 12512.92 167.82 54686.85 88888.00 2015-02-24 23:36:01.625 055 12512.92 167.80 54686.82 88888.00 2015-02-24 23:36:01.750 055 12513.02 167.82 54686.85 88888.00 2015-02-24 23:36:01.875 055 12513.10 167.85 54686.90 88888.00 2015-02-24 23:36:02.000 055 12513.08 167.85 54686.88 88888.00 2015-02-24 23:36:02.125 055 12513.02 167.85 54686.90 88888.00 2015-02-24 23:36:02.250 055 12512.98 167.82 54686.88 88888.00 2015-02-24 23:36:02.375 055 12512.92 167.80 54686.82 88888.00 2015-02-24 23:36:02.500 055 12512.92 167.80 54686.85 88888.00 2015-02-24 23:36:02.625 055 12512.92 167.78 54686.88 88888.00 2015-02-24 23:36:02.750 055 12512.92 167.80 54686.88 88888.00 2015-02-24 23:36:02.875 055 12512.90 167.78 54686.88 88888.00 2015-02-24 23:36:03.000 055 12512.88 167.78 54686.85 88888.00 2015-02-24 23:36:03.125 055 12512.88 167.80 54686.88 88888.00 2015-02-24 23:36:03.250 055 12512.88 167.72 54686.88 88888.00 2015-02-24 23:36:03.375 055 12512.88 167.72 54686.85 88888.00 2015-02-24 23:36:03.500 055 12512.90 167.78 54686.85 88888.00 2015-02-24 23:36:03.625 055 12512.98 167.78 54686.88 88888.00 2015-02-24 23:36:03.750 055 12512.98 167.75 54686.88 88888.00 2015-02-24 23:36:03.875 055 12512.95 167.75 54686.85 88888.00 2015-02-24 23:36:04.000 055 12512.98 167.78 54686.88 88888.00 2015-02-24 23:36:04.125 055 12513.00 167.75 54686.88 88888.00 2015-02-24 23:36:04.250 055 12512.98 167.65 54686.85 88888.00 2015-02-24 23:36:04.375 055 12512.98 167.68 54686.82 88888.00 2015-02-24 23:36:04.500 055 12512.98 167.68 54686.85 88888.00 2015-02-24 23:36:04.625 055 12512.98 167.70 54686.88 88888.00 2015-02-24 23:36:04.750 055 12513.00 167.68 54686.88 88888.00 2015-02-24 23:36:04.875 055 12513.02 167.68 54686.85 88888.00 2015-02-24 23:36:05.000 055 12513.05 167.68 54686.85 88888.00 2015-02-24 23:36:05.125 055 12513.02 167.68 54686.90 88888.00 2015-02-24 23:36:05.250 055 12512.95 167.68 54686.93 88888.00 2015-02-24 23:36:05.375 055 12512.95 167.65 54686.90 88888.00 2015-02-24 23:36:05.500 055 12512.95 167.62 54686.90 88888.00 2015-02-24 23:36:05.625 055 12513.00 167.65 54686.88 88888.00 2015-02-24 23:36:05.750 055 12512.98 167.62 54686.85 88888.00 2015-02-24 23:36:05.875 055 12513.02 167.60 54686.82 88888.00 2015-02-24 23:36:06.000 055 12513.10 167.60 54686.80 88888.00 2015-02-24 23:36:06.125 055 12513.10 167.62 54686.82 88888.00 2015-02-24 23:36:06.250 055 12513.08 167.62 54686.85 88888.00 2015-02-24 23:36:06.375 055 12513.10 167.62 54686.85 88888.00 2015-02-24 23:36:06.500 055 12513.12 167.62 54686.85 88888.00 2015-02-24 23:36:06.625 055 12513.17 167.60 54686.82 88888.00 2015-02-24 23:36:06.750 055 12513.25 167.60 54686.82 88888.00 2015-02-24 23:36:06.875 055 12513.23 167.60 54686.88 88888.00 2015-02-24 23:36:07.000 055 12513.23 167.57 54686.85 88888.00 2015-02-24 23:36:07.125 055 12513.25 167.57 54686.85 88888.00 2015-02-24 23:36:07.250 055 12513.25 167.55 54686.88 88888.00 2015-02-24 23:36:07.375 055 12513.30 167.60 54686.88 88888.00 2015-02-24 23:36:07.500 055 12513.33 167.60 54686.90 88888.00 2015-02-24 23:36:07.625 055 12513.25 167.60 54686.85 88888.00 2015-02-24 23:36:07.750 055 12513.25 167.57 54686.85 88888.00 2015-02-24 23:36:07.875 055 12513.30 167.57 54686.82 88888.00 2015-02-24 23:36:08.000 055 12513.35 167.57 54686.82 88888.00 2015-02-24 23:36:08.125 055 12513.33 167.57 54686.82 88888.00 2015-02-24 23:36:08.250 055 12513.27 167.55 54686.82 88888.00 2015-02-24 23:36:08.375 055 12513.30 167.55 54686.82 88888.00 2015-02-24 23:36:08.500 055 12513.35 167.53 54686.82 88888.00 2015-02-24 23:36:08.625 055 12513.45 167.55 54686.78 88888.00 2015-02-24 23:36:08.750 055 12513.42 167.55 54686.78 88888.00 2015-02-24 23:36:08.875 055 12513.42 167.55 54686.80 88888.00 2015-02-24 23:36:09.000 055 12513.45 167.57 54686.78 88888.00 2015-02-24 23:36:09.125 055 12513.45 167.55 54686.78 88888.00 2015-02-24 23:36:09.250 055 12513.42 167.53 54686.75 88888.00 2015-02-24 23:36:09.375 055 12513.52 167.55 54686.75 88888.00 2015-02-24 23:36:09.500 055 12513.52 167.55 54686.78 88888.00 2015-02-24 23:36:09.625 055 12513.50 167.57 54686.78 88888.00 2015-02-24 23:36:09.750 055 12513.52 167.57 54686.78 88888.00 2015-02-24 23:36:09.875 055 12513.52 167.60 54686.75 88888.00 2015-02-24 23:36:10.000 055 12513.50 167.55 54686.78 88888.00 2015-02-24 23:36:10.125 055 12513.52 167.53 54686.78 88888.00 2015-02-24 23:36:10.250 055 12513.55 167.53 54686.78 88888.00 2015-02-24 23:36:10.375 055 12513.60 167.57 54686.80 88888.00 2015-02-24 23:36:10.500 055 12513.58 167.57 54686.78 88888.00 2015-02-24 23:36:10.625 055 12513.58 167.55 54686.75 88888.00 2015-02-24 23:36:10.750 055 12513.60 167.55 54686.75 88888.00 2015-02-24 23:36:10.875 055 12513.65 167.55 54686.72 88888.00 2015-02-24 23:36:11.000 055 12513.67 167.57 54686.72 88888.00 2015-02-24 23:36:11.125 055 12513.65 167.57 54686.72 88888.00 2015-02-24 23:36:11.250 055 12513.60 167.57 54686.72 88888.00 2015-02-24 23:36:11.375 055 12513.60 167.57 54686.70 88888.00 2015-02-24 23:36:11.500 055 12513.60 167.57 54686.70 88888.00 2015-02-24 23:36:11.625 055 12513.65 167.57 54686.72 88888.00 2015-02-24 23:36:11.750 055 12513.65 167.55 54686.70 88888.00 2015-02-24 23:36:11.875 055 12513.70 167.60 54686.70 88888.00 2015-02-24 23:36:12.000 055 12513.77 167.60 54686.70 88888.00 2015-02-24 23:36:12.125 055 12513.83 167.60 54686.70 88888.00 2015-02-24 23:36:12.250 055 12513.75 167.57 54686.70 88888.00 2015-02-24 23:36:12.375 055 12513.83 167.57 54686.68 88888.00 2015-02-24 23:36:12.500 055 12513.88 167.57 54686.70 88888.00 2015-02-24 23:36:12.625 055 12513.85 167.62 54686.68 88888.00 2015-02-24 23:36:12.750 055 12513.83 167.62 54686.70 88888.00 2015-02-24 23:36:12.875 055 12513.77 167.62 54686.68 88888.00 2015-02-24 23:36:13.000 055 12513.80 167.62 54686.65 88888.00 2015-02-24 23:36:13.125 055 12513.83 167.62 54686.68 88888.00 2015-02-24 23:36:13.250 055 12513.75 167.62 54686.62 88888.00 2015-02-24 23:36:13.375 055 12513.80 167.65 54686.65 88888.00 2015-02-24 23:36:13.500 055 12513.85 167.65 54686.68 88888.00 2015-02-24 23:36:13.625 055 12513.85 167.65 54686.65 88888.00 2015-02-24 23:36:13.750 055 12513.85 167.68 54686.68 88888.00 2015-02-24 23:36:13.875 055 12513.83 167.68 54686.65 88888.00 2015-02-24 23:36:14.000 055 12513.83 167.70 54686.68 88888.00 2015-02-24 23:36:14.125 055 12513.80 167.70 54686.70 88888.00 2015-02-24 23:36:14.250 055 12513.75 167.70 54686.68 88888.00 2015-02-24 23:36:14.375 055 12513.80 167.72 54686.68 88888.00 2015-02-24 23:36:14.500 055 12513.80 167.72 54686.65 88888.00 2015-02-24 23:36:14.625 055 12513.80 167.70 54686.68 88888.00 2015-02-24 23:36:14.750 055 12513.75 167.72 54686.65 88888.00 2015-02-24 23:36:14.875 055 12513.70 167.72 54686.65 88888.00 2015-02-24 23:36:15.000 055 12513.75 167.75 54686.65 88888.00 2015-02-24 23:36:15.125 055 12513.77 167.75 54686.68 88888.00 2015-02-24 23:36:15.250 055 12513.75 167.75 54686.68 88888.00 2015-02-24 23:36:15.375 055 12513.75 167.78 54686.62 88888.00 2015-02-24 23:36:15.500 055 12513.65 167.75 54686.62 88888.00 2015-02-24 23:36:15.625 055 12513.60 167.78 54686.65 88888.00 2015-02-24 23:36:15.750 055 12513.67 167.80 54686.68 88888.00 2015-02-24 23:36:15.875 055 12513.73 167.82 54686.65 88888.00 2015-02-24 23:36:16.000 055 12513.73 167.78 54686.62 88888.00 2015-02-24 23:36:16.125 055 12513.70 167.78 54686.62 88888.00 2015-02-24 23:36:16.250 055 12513.65 167.78 54686.65 88888.00 2015-02-24 23:36:16.375 055 12513.65 167.82 54686.65 88888.00 2015-02-24 23:36:16.500 055 12513.67 167.82 54686.68 88888.00 2015-02-24 23:36:16.625 055 12513.67 167.82 54686.68 88888.00 2015-02-24 23:36:16.750 055 12513.65 167.82 54686.68 88888.00 2015-02-24 23:36:16.875 055 12513.67 167.85 54686.70 88888.00 2015-02-24 23:36:17.000 055 12513.67 167.85 54686.70 88888.00 2015-02-24 23:36:17.125 055 12513.70 167.85 54686.68 88888.00 2015-02-24 23:36:17.250 055 12513.67 167.85 54686.70 88888.00 2015-02-24 23:36:17.375 055 12513.62 167.85 54686.68 88888.00 2015-02-24 23:36:17.500 055 12513.62 167.85 54686.65 88888.00 2015-02-24 23:36:17.625 055 12513.58 167.88 54686.65 88888.00 2015-02-24 23:36:17.750 055 12513.52 167.85 54686.62 88888.00 2015-02-24 23:36:17.875 055 12513.52 167.88 54686.65 88888.00 2015-02-24 23:36:18.000 055 12513.52 167.90 54686.68 88888.00 2015-02-24 23:36:18.125 055 12513.55 167.90 54686.68 88888.00 2015-02-24 23:36:18.250 055 12513.42 167.90 54686.68 88888.00 2015-02-24 23:36:18.375 055 12513.42 167.93 54686.68 88888.00 2015-02-24 23:36:18.500 055 12513.42 167.93 54686.70 88888.00 2015-02-24 23:36:18.625 055 12513.42 167.93 54686.70 88888.00 2015-02-24 23:36:18.750 055 12513.45 167.88 54686.70 88888.00 2015-02-24 23:36:18.875 055 12513.40 167.88 54686.68 88888.00 2015-02-24 23:36:19.000 055 12513.48 167.93 54686.68 88888.00 2015-02-24 23:36:19.125 055 12513.48 167.95 54686.68 88888.00 2015-02-24 23:36:19.250 055 12513.38 167.90 54686.68 88888.00 2015-02-24 23:36:19.375 055 12513.40 167.93 54686.68 88888.00 2015-02-24 23:36:19.500 055 12513.48 167.90 54686.65 88888.00 2015-02-24 23:36:19.625 055 12513.42 167.88 54686.65 88888.00 2015-02-24 23:36:19.750 055 12513.35 167.85 54686.68 88888.00 2015-02-24 23:36:19.875 055 12513.33 167.88 54686.70 88888.00 2015-02-24 23:36:20.000 055 12513.33 167.88 54686.68 88888.00 2015-02-24 23:36:20.125 055 12513.27 167.93 54686.70 88888.00 2015-02-24 23:36:20.250 055 12513.25 167.90 54686.72 88888.00 2015-02-24 23:36:20.375 055 12513.30 167.93 54686.72 88888.00 2015-02-24 23:36:20.500 055 12513.23 167.93 54686.72 88888.00 2015-02-24 23:36:20.625 055 12513.12 167.93 54686.70 88888.00 2015-02-24 23:36:20.750 055 12513.10 167.93 54686.70 88888.00 2015-02-24 23:36:20.875 055 12513.17 167.93 54686.72 88888.00 2015-02-24 23:36:21.000 055 12513.12 167.93 54686.70 88888.00 2015-02-24 23:36:21.125 055 12513.08 167.90 54686.72 88888.00 2015-02-24 23:36:21.250 055 12513.02 167.88 54686.75 88888.00 2015-02-24 23:36:21.375 055 12513.08 167.88 54686.72 88888.00 2015-02-24 23:36:21.500 055 12513.12 167.90 54686.72 88888.00 2015-02-24 23:36:21.625 055 12513.15 167.90 54686.72 88888.00 2015-02-24 23:36:21.750 055 12513.10 167.90 54686.72 88888.00 2015-02-24 23:36:21.875 055 12513.10 167.88 54686.70 88888.00 2015-02-24 23:36:22.000 055 12513.12 167.88 54686.70 88888.00 2015-02-24 23:36:22.125 055 12513.12 167.85 54686.72 88888.00 2015-02-24 23:36:22.250 055 12513.10 167.82 54686.75 88888.00 2015-02-24 23:36:22.375 055 12513.10 167.85 54686.75 88888.00 2015-02-24 23:36:22.500 055 12513.05 167.85 54686.75 88888.00 2015-02-24 23:36:22.625 055 12513.05 167.82 54686.75 88888.00 2015-02-24 23:36:22.750 055 12513.12 167.82 54686.75 88888.00 2015-02-24 23:36:22.875 055 12513.15 167.80 54686.75 88888.00 2015-02-24 23:36:23.000 055 12513.12 167.82 54686.72 88888.00 2015-02-24 23:36:23.125 055 12513.12 167.85 54686.72 88888.00 2015-02-24 23:36:23.250 055 12513.08 167.78 54686.72 88888.00 2015-02-24 23:36:23.375 055 12513.05 167.78 54686.72 88888.00 2015-02-24 23:36:23.500 055 12513.05 167.78 54686.75 88888.00 2015-02-24 23:36:23.625 055 12513.12 167.82 54686.80 88888.00 2015-02-24 23:36:23.750 055 12513.10 167.78 54686.78 88888.00 2015-02-24 23:36:23.875 055 12513.05 167.75 54686.75 88888.00 2015-02-24 23:36:24.000 055 12513.05 167.72 54686.78 88888.00 2015-02-24 23:36:24.125 055 12513.10 167.72 54686.78 88888.00 2015-02-24 23:36:24.250 055 12513.10 167.70 54686.80 88888.00 2015-02-24 23:36:24.375 055 12513.15 167.72 54686.80 88888.00 2015-02-24 23:36:24.500 055 12513.15 167.70 54686.75 88888.00 2015-02-24 23:36:24.625 055 12513.12 167.72 54686.78 88888.00 2015-02-24 23:36:24.750 055 12513.08 167.70 54686.82 88888.00 2015-02-24 23:36:24.875 055 12513.10 167.68 54686.80 88888.00 2015-02-24 23:36:25.000 055 12513.12 167.65 54686.80 88888.00 2015-02-24 23:36:25.125 055 12513.15 167.65 54686.82 88888.00 2015-02-24 23:36:25.250 055 12513.20 167.57 54686.80 88888.00 2015-02-24 23:36:25.375 055 12513.12 167.57 54686.78 88888.00 2015-02-24 23:36:25.500 055 12513.10 167.57 54686.78 88888.00 2015-02-24 23:36:25.625 055 12513.10 167.57 54686.75 88888.00 2015-02-24 23:36:25.750 055 12513.12 167.57 54686.75 88888.00 2015-02-24 23:36:25.875 055 12513.20 167.57 54686.78 88888.00 2015-02-24 23:36:26.000 055 12513.20 167.55 54686.75 88888.00 2015-02-24 23:36:26.125 055 12513.20 167.55 54686.80 88888.00 2015-02-24 23:36:26.250 055 12513.20 167.55 54686.80 88888.00 2015-02-24 23:36:26.375 055 12513.25 167.53 54686.80 88888.00 2015-02-24 23:36:26.500 055 12513.25 167.50 54686.78 88888.00 2015-02-24 23:36:26.625 055 12513.30 167.50 54686.78 88888.00 2015-02-24 23:36:26.750 055 12513.33 167.50 54686.75 88888.00 2015-02-24 23:36:26.875 055 12513.30 167.45 54686.72 88888.00 2015-02-24 23:36:27.000 055 12513.30 167.40 54686.72 88888.00 2015-02-24 23:36:27.125 055 12513.30 167.45 54686.75 88888.00 2015-02-24 23:36:27.250 055 12513.35 167.40 54686.78 88888.00 2015-02-24 23:36:27.375 055 12513.40 167.40 54686.78 88888.00 2015-02-24 23:36:27.500 055 12513.38 167.40 54686.75 88888.00 2015-02-24 23:36:27.625 055 12513.35 167.38 54686.75 88888.00 2015-02-24 23:36:27.750 055 12513.40 167.38 54686.75 88888.00 2015-02-24 23:36:27.875 055 12513.42 167.38 54686.78 88888.00 2015-02-24 23:36:28.000 055 12513.50 167.35 54686.75 88888.00 2015-02-24 23:36:28.125 055 12513.58 167.35 54686.75 88888.00 2015-02-24 23:36:28.250 055 12513.58 167.35 54686.75 88888.00 2015-02-24 23:36:28.375 055 12513.55 167.35 54686.78 88888.00 2015-02-24 23:36:28.500 055 12513.52 167.35 54686.75 88888.00 2015-02-24 23:36:28.625 055 12513.52 167.32 54686.75 88888.00 2015-02-24 23:36:28.750 055 12513.55 167.25 54686.72 88888.00 2015-02-24 23:36:28.875 055 12513.58 167.28 54686.75 88888.00 2015-02-24 23:36:29.000 055 12513.60 167.30 54686.78 88888.00 2015-02-24 23:36:29.125 055 12513.62 167.28 54686.75 88888.00 2015-02-24 23:36:29.250 055 12513.62 167.28 54686.75 88888.00 2015-02-24 23:36:29.375 055 12513.60 167.28 54686.72 88888.00 2015-02-24 23:36:29.500 055 12513.62 167.25 54686.72 88888.00 2015-02-24 23:36:29.625 055 12513.70 167.25 54686.78 88888.00 2015-02-24 23:36:29.750 055 12513.62 167.22 54686.75 88888.00 2015-02-24 23:36:29.875 055 12513.58 167.20 54686.68 88888.00 2015-02-24 23:36:30.000 055 12513.62 167.22 54686.68 88888.00 2015-02-24 23:36:30.125 055 12513.67 167.22 54686.68 88888.00 2015-02-24 23:36:30.250 055 12513.73 167.20 54686.68 88888.00 2015-02-24 23:36:30.375 055 12513.77 167.25 54686.68 88888.00 2015-02-24 23:36:30.500 055 12513.77 167.22 54686.72 88888.00 2015-02-24 23:36:30.625 055 12513.70 167.20 54686.70 88888.00 2015-02-24 23:36:30.750 055 12513.70 167.18 54686.70 88888.00 2015-02-24 23:36:30.875 055 12513.75 167.18 54686.65 88888.00 2015-02-24 23:36:31.000 055 12513.77 167.18 54686.60 88888.00 2015-02-24 23:36:31.125 055 12513.77 167.18 54686.62 88888.00 2015-02-24 23:36:31.250 055 12513.80 167.18 54686.65 88888.00 2015-02-24 23:36:31.375 055 12513.83 167.18 54686.68 88888.00 2015-02-24 23:36:31.500 055 12513.80 167.18 54686.68 88888.00 2015-02-24 23:36:31.625 055 12513.77 167.18 54686.65 88888.00 2015-02-24 23:36:31.750 055 12513.80 167.20 54686.68 88888.00 2015-02-24 23:36:31.875 055 12513.83 167.20 54686.65 88888.00 2015-02-24 23:36:32.000 055 12513.90 167.18 54686.60 88888.00 2015-02-24 23:36:32.125 055 12513.98 167.20 54686.62 88888.00 2015-02-24 23:36:32.250 055 12513.95 167.20 54686.68 88888.00 2015-02-24 23:36:32.375 055 12513.90 167.25 54686.68 88888.00 2015-02-24 23:36:32.500 055 12513.83 167.20 54686.65 88888.00 2015-02-24 23:36:32.625 055 12513.92 167.18 54686.65 88888.00 2015-02-24 23:36:32.750 055 12514.05 167.20 54686.62 88888.00 2015-02-24 23:36:32.875 055 12514.05 167.22 54686.62 88888.00 2015-02-24 23:36:33.000 055 12514.00 167.25 54686.60 88888.00 2015-02-24 23:36:33.125 055 12514.00 167.22 54686.60 88888.00 2015-02-24 23:36:33.250 055 12514.02 167.22 54686.62 88888.00 2015-02-24 23:36:33.375 055 12514.08 167.22 54686.62 88888.00 2015-02-24 23:36:33.500 055 12514.05 167.28 54686.60 88888.00 2015-02-24 23:36:33.625 055 12514.00 167.25 54686.60 88888.00 2015-02-24 23:36:33.750 055 12513.95 167.25 54686.62 88888.00 2015-02-24 23:36:33.875 055 12513.95 167.25 54686.57 88888.00 2015-02-24 23:36:34.000 055 12513.95 167.28 54686.55 88888.00 2015-02-24 23:36:34.125 055 12514.02 167.28 54686.57 88888.00 2015-02-24 23:36:34.250 055 12514.02 167.28 54686.62 88888.00 2015-02-24 23:36:34.375 055 12514.02 167.25 54686.60 88888.00 2015-02-24 23:36:34.500 055 12513.98 167.28 54686.60 88888.00 2015-02-24 23:36:34.625 055 12513.95 167.30 54686.57 88888.00 2015-02-24 23:36:34.750 055 12513.95 167.30 54686.55 88888.00 2015-02-24 23:36:34.875 055 12514.00 167.30 54686.57 88888.00 2015-02-24 23:36:35.000 055 12514.02 167.38 54686.57 88888.00 2015-02-24 23:36:35.125 055 12513.98 167.35 54686.57 88888.00 2015-02-24 23:36:35.250 055 12513.95 167.30 54686.57 88888.00 2015-02-24 23:36:35.375 055 12513.95 167.32 54686.55 88888.00 2015-02-24 23:36:35.500 055 12513.95 167.35 54686.57 88888.00 2015-02-24 23:36:35.625 055 12513.92 167.38 54686.60 88888.00 2015-02-24 23:36:35.750 055 12513.95 167.38 54686.60 88888.00 2015-02-24 23:36:35.875 055 12514.00 167.35 54686.57 88888.00 2015-02-24 23:36:36.000 055 12513.98 167.35 54686.53 88888.00 2015-02-24 23:36:36.125 055 12513.95 167.38 54686.57 88888.00 2015-02-24 23:36:36.250 055 12513.98 167.40 54686.57 88888.00 2015-02-24 23:36:36.375 055 12513.98 167.43 54686.57 88888.00 2015-02-24 23:36:36.500 055 12513.98 167.45 54686.55 88888.00 2015-02-24 23:36:36.625 055 12513.98 167.43 54686.55 88888.00 2015-02-24 23:36:36.750 055 12513.98 167.45 54686.55 88888.00 2015-02-24 23:36:36.875 055 12513.95 167.50 54686.55 88888.00 2015-02-24 23:36:37.000 055 12513.98 167.47 54686.53 88888.00 2015-02-24 23:36:37.125 055 12513.90 167.47 54686.53 88888.00 2015-02-24 23:36:37.250 055 12513.85 167.50 54686.55 88888.00 2015-02-24 23:36:37.375 055 12513.92 167.53 54686.55 88888.00 2015-02-24 23:36:37.500 055 12513.90 167.53 54686.53 88888.00 2015-02-24 23:36:37.625 055 12513.83 167.55 54686.50 88888.00 2015-02-24 23:36:37.750 055 12513.80 167.55 54686.50 88888.00 2015-02-24 23:36:37.875 055 12513.80 167.60 54686.53 88888.00 2015-02-24 23:36:38.000 055 12513.77 167.57 54686.55 88888.00 2015-02-24 23:36:38.125 055 12513.75 167.60 54686.57 88888.00 2015-02-24 23:36:38.250 055 12513.67 167.55 54686.55 88888.00 2015-02-24 23:36:38.375 055 12513.65 167.57 54686.53 88888.00 2015-02-24 23:36:38.500 055 12513.70 167.60 54686.55 88888.00 2015-02-24 23:36:38.625 055 12513.77 167.60 54686.55 88888.00 2015-02-24 23:36:38.750 055 12513.83 167.62 54686.60 88888.00 2015-02-24 23:36:38.875 055 12513.83 167.65 54686.57 88888.00 2015-02-24 23:36:39.000 055 12513.83 167.65 54686.55 88888.00 2015-02-24 23:36:39.125 055 12513.80 167.65 54686.57 88888.00 2015-02-24 23:36:39.250 055 12513.77 167.65 54686.53 88888.00 2015-02-24 23:36:39.375 055 12513.75 167.65 54686.50 88888.00 2015-02-24 23:36:39.500 055 12513.77 167.65 54686.53 88888.00 2015-02-24 23:36:39.625 055 12513.85 167.68 54686.55 88888.00 2015-02-24 23:36:39.750 055 12513.85 167.65 54686.57 88888.00 2015-02-24 23:36:39.875 055 12513.77 167.68 54686.57 88888.00 2015-02-24 23:36:40.000 055 12513.70 167.68 54686.55 88888.00 2015-02-24 23:36:40.125 055 12513.73 167.70 54686.55 88888.00 2015-02-24 23:36:40.250 055 12513.75 167.68 54686.55 88888.00 2015-02-24 23:36:40.375 055 12513.73 167.68 54686.53 88888.00 2015-02-24 23:36:40.500 055 12513.70 167.70 54686.55 88888.00 2015-02-24 23:36:40.625 055 12513.70 167.72 54686.55 88888.00 2015-02-24 23:36:40.750 055 12513.73 167.75 54686.55 88888.00 2015-02-24 23:36:40.875 055 12513.73 167.75 54686.57 88888.00 2015-02-24 23:36:41.000 055 12513.67 167.78 54686.57 88888.00 2015-02-24 23:36:41.125 055 12513.67 167.72 54686.57 88888.00 2015-02-24 23:36:41.250 055 12513.67 167.70 54686.55 88888.00 2015-02-24 23:36:41.375 055 12513.65 167.70 54686.57 88888.00 2015-02-24 23:36:41.500 055 12513.65 167.70 54686.55 88888.00 2015-02-24 23:36:41.625 055 12513.62 167.72 54686.55 88888.00 2015-02-24 23:36:41.750 055 12513.62 167.75 54686.55 88888.00 2015-02-24 23:36:41.875 055 12513.60 167.68 54686.57 88888.00 2015-02-24 23:36:42.000 055 12513.58 167.70 54686.55 88888.00 2015-02-24 23:36:42.125 055 12513.58 167.70 54686.57 88888.00 2015-02-24 23:36:42.250 055 12513.55 167.68 54686.57 88888.00 2015-02-24 23:36:42.375 055 12513.58 167.72 54686.60 88888.00 2015-02-24 23:36:42.500 055 12513.55 167.75 54686.60 88888.00 2015-02-24 23:36:42.625 055 12513.55 167.70 54686.62 88888.00 2015-02-24 23:36:42.750 055 12513.52 167.68 54686.60 88888.00 2015-02-24 23:36:42.875 055 12513.52 167.68 54686.57 88888.00 2015-02-24 23:36:43.000 055 12513.48 167.70 54686.57 88888.00 2015-02-24 23:36:43.125 055 12513.50 167.70 54686.60 88888.00 2015-02-24 23:36:43.250 055 12513.55 167.68 54686.60 88888.00 2015-02-24 23:36:43.375 055 12513.60 167.70 54686.62 88888.00 2015-02-24 23:36:43.500 055 12513.55 167.70 54686.62 88888.00 2015-02-24 23:36:43.625 055 12513.55 167.70 54686.60 88888.00 2015-02-24 23:36:43.750 055 12513.52 167.72 54686.60 88888.00 2015-02-24 23:36:43.875 055 12513.45 167.72 54686.57 88888.00 2015-02-24 23:36:44.000 055 12513.40 167.68 54686.57 88888.00 2015-02-24 23:36:44.125 055 12513.42 167.65 54686.60 88888.00 2015-02-24 23:36:44.250 055 12513.42 167.65 54686.62 88888.00 2015-02-24 23:36:44.375 055 12513.45 167.62 54686.62 88888.00 2015-02-24 23:36:44.500 055 12513.42 167.60 54686.62 88888.00 2015-02-24 23:36:44.625 055 12513.50 167.60 54686.65 88888.00 2015-02-24 23:36:44.750 055 12513.52 167.62 54686.65 88888.00 2015-02-24 23:36:44.875 055 12513.45 167.60 54686.65 88888.00 2015-02-24 23:36:45.000 055 12513.45 167.57 54686.62 88888.00 2015-02-24 23:36:45.125 055 12513.45 167.57 54686.62 88888.00 2015-02-24 23:36:45.250 055 12513.45 167.60 54686.65 88888.00 2015-02-24 23:36:45.375 055 12513.45 167.57 54686.62 88888.00 2015-02-24 23:36:45.500 055 12513.45 167.53 54686.62 88888.00 2015-02-24 23:36:45.625 055 12513.55 167.53 54686.65 88888.00 2015-02-24 23:36:45.750 055 12513.58 167.55 54686.65 88888.00 2015-02-24 23:36:45.875 055 12513.58 167.50 54686.62 88888.00 2015-02-24 23:36:46.000 055 12513.55 167.53 54686.62 88888.00 2015-02-24 23:36:46.125 055 12513.58 167.53 54686.65 88888.00 2015-02-24 23:36:46.250 055 12513.58 167.50 54686.65 88888.00 2015-02-24 23:36:46.375 055 12513.58 167.50 54686.65 88888.00 2015-02-24 23:36:46.500 055 12513.52 167.45 54686.62 88888.00 2015-02-24 23:36:46.625 055 12513.55 167.43 54686.65 88888.00 2015-02-24 23:36:46.750 055 12513.55 167.40 54686.65 88888.00 2015-02-24 23:36:46.875 055 12513.58 167.40 54686.65 88888.00 2015-02-24 23:36:47.000 055 12513.62 167.40 54686.65 88888.00 2015-02-24 23:36:47.125 055 12513.60 167.35 54686.62 88888.00 2015-02-24 23:36:47.250 055 12513.58 167.38 54686.62 88888.00 2015-02-24 23:36:47.375 055 12513.58 167.38 54686.65 88888.00 2015-02-24 23:36:47.500 055 12513.55 167.35 54686.62 88888.00 2015-02-24 23:36:47.625 055 12513.62 167.32 54686.65 88888.00 2015-02-24 23:36:47.750 055 12513.65 167.30 54686.60 88888.00 2015-02-24 23:36:47.875 055 12513.65 167.32 54686.65 88888.00 2015-02-24 23:36:48.000 055 12513.60 167.30 54686.62 88888.00 2015-02-24 23:36:48.125 055 12513.58 167.30 54686.62 88888.00 2015-02-24 23:36:48.250 055 12513.58 167.28 54686.62 88888.00 2015-02-24 23:36:48.375 055 12513.65 167.28 54686.62 88888.00 2015-02-24 23:36:48.500 055 12513.62 167.28 54686.60 88888.00 2015-02-24 23:36:48.625 055 12513.65 167.28 54686.60 88888.00 2015-02-24 23:36:48.750 055 12513.67 167.25 54686.60 88888.00 2015-02-24 23:36:48.875 055 12513.73 167.20 54686.60 88888.00 2015-02-24 23:36:49.000 055 12513.83 167.20 54686.60 88888.00 2015-02-24 23:36:49.125 055 12513.83 167.22 54686.62 88888.00 2015-02-24 23:36:49.250 055 12513.77 167.18 54686.62 88888.00 2015-02-24 23:36:49.375 055 12513.77 167.15 54686.57 88888.00 2015-02-24 23:36:49.500 055 12513.77 167.18 54686.57 88888.00 2015-02-24 23:36:49.625 055 12513.77 167.18 54686.57 88888.00 2015-02-24 23:36:49.750 055 12513.77 167.20 54686.62 88888.00 2015-02-24 23:36:49.875 055 12513.85 167.15 54686.62 88888.00 2015-02-24 23:36:50.000 055 12513.88 167.12 54686.57 88888.00 2015-02-24 23:36:50.125 055 12513.88 167.12 54686.55 88888.00 2015-02-24 23:36:50.250 055 12513.92 167.10 54686.57 88888.00 2015-02-24 23:36:50.375 055 12513.98 167.10 54686.57 88888.00 2015-02-24 23:36:50.500 055 12513.95 167.07 54686.57 88888.00 2015-02-24 23:36:50.625 055 12513.95 167.05 54686.57 88888.00 2015-02-24 23:36:50.750 055 12513.92 167.05 54686.57 88888.00 2015-02-24 23:36:50.875 055 12513.92 167.05 54686.60 88888.00 2015-02-24 23:36:51.000 055 12514.02 167.03 54686.57 88888.00 2015-02-24 23:36:51.125 055 12514.02 167.00 54686.55 88888.00 2015-02-24 23:36:51.250 055 12513.95 167.00 54686.57 88888.00 2015-02-24 23:36:51.375 055 12513.98 167.03 54686.57 88888.00 2015-02-24 23:36:51.500 055 12514.00 167.03 54686.57 88888.00 2015-02-24 23:36:51.625 055 12514.00 167.00 54686.57 88888.00 2015-02-24 23:36:51.750 055 12513.98 166.97 54686.55 88888.00 2015-02-24 23:36:51.875 055 12513.98 167.03 54686.57 88888.00 2015-02-24 23:36:52.000 055 12513.95 167.03 54686.55 88888.00 2015-02-24 23:36:52.125 055 12513.95 166.97 54686.55 88888.00 2015-02-24 23:36:52.250 055 12513.92 166.95 54686.55 88888.00 2015-02-24 23:36:52.375 055 12513.98 166.97 54686.53 88888.00 2015-02-24 23:36:52.500 055 12514.05 166.97 54686.50 88888.00 2015-02-24 23:36:52.625 055 12514.12 166.97 54686.50 88888.00 2015-02-24 23:36:52.750 055 12514.12 167.00 54686.55 88888.00 2015-02-24 23:36:52.875 055 12514.08 167.00 54686.55 88888.00 2015-02-24 23:36:53.000 055 12514.10 167.00 54686.53 88888.00 2015-02-24 23:36:53.125 055 12514.12 166.97 54686.53 88888.00 2015-02-24 23:36:53.250 055 12514.10 166.97 54686.50 88888.00 2015-02-24 23:36:53.375 055 12514.08 166.97 54686.53 88888.00 2015-02-24 23:36:53.500 055 12514.10 167.00 54686.57 88888.00 2015-02-24 23:36:53.625 055 12514.10 167.00 54686.57 88888.00 2015-02-24 23:36:53.750 055 12514.10 166.97 54686.55 88888.00 2015-02-24 23:36:53.875 055 12514.10 166.97 54686.55 88888.00 2015-02-24 23:36:54.000 055 12514.08 167.00 54686.53 88888.00 2015-02-24 23:36:54.125 055 12514.08 167.00 54686.53 88888.00 2015-02-24 23:36:54.250 055 12514.10 167.00 54686.53 88888.00 2015-02-24 23:36:54.375 055 12514.10 167.03 54686.53 88888.00 2015-02-24 23:36:54.500 055 12514.10 167.03 54686.53 88888.00 2015-02-24 23:36:54.625 055 12514.10 167.03 54686.55 88888.00 2015-02-24 23:36:54.750 055 12514.10 167.03 54686.53 88888.00 2015-02-24 23:36:54.875 055 12514.05 167.03 54686.50 88888.00 2015-02-24 23:36:55.000 055 12514.08 167.05 54686.50 88888.00 2015-02-24 23:36:55.125 055 12514.10 167.05 54686.50 88888.00 2015-02-24 23:36:55.250 055 12514.10 167.00 54686.53 88888.00 2015-02-24 23:36:55.375 055 12514.17 167.03 54686.50 88888.00 2015-02-24 23:36:55.500 055 12514.15 167.07 54686.50 88888.00 2015-02-24 23:36:55.625 055 12514.10 167.07 54686.47 88888.00 2015-02-24 23:36:55.750 055 12514.08 167.12 54686.50 88888.00 2015-02-24 23:36:55.875 055 12514.10 167.12 54686.50 88888.00 2015-02-24 23:36:56.000 055 12514.10 167.15 54686.50 88888.00 2015-02-24 23:36:56.125 055 12514.08 167.15 54686.50 88888.00 2015-02-24 23:36:56.250 055 12514.12 167.15 54686.53 88888.00 2015-02-24 23:36:56.375 055 12514.20 167.18 54686.50 88888.00 2015-02-24 23:36:56.500 055 12514.12 167.18 54686.53 88888.00 2015-02-24 23:36:56.625 055 12514.08 167.18 54686.50 88888.00 2015-02-24 23:36:56.750 055 12514.12 167.18 54686.50 88888.00 2015-02-24 23:36:56.875 055 12514.12 167.20 54686.50 88888.00 2015-02-24 23:36:57.000 055 12514.15 167.22 54686.50 88888.00 2015-02-24 23:36:57.125 055 12514.12 167.22 54686.47 88888.00 2015-02-24 23:36:57.250 055 12514.10 167.22 54686.47 88888.00 2015-02-24 23:36:57.375 055 12514.08 167.25 54686.47 88888.00 2015-02-24 23:36:57.500 055 12514.05 167.25 54686.47 88888.00 2015-02-24 23:36:57.625 055 12514.10 167.25 54686.53 88888.00 2015-02-24 23:36:57.750 055 12514.05 167.25 54686.53 88888.00 2015-02-24 23:36:57.875 055 12513.95 167.30 54686.53 88888.00 2015-02-24 23:36:58.000 055 12513.92 167.35 54686.50 88888.00 2015-02-24 23:36:58.125 055 12513.95 167.38 54686.50 88888.00 2015-02-24 23:36:58.250 055 12514.00 167.35 54686.53 88888.00 2015-02-24 23:36:58.375 055 12514.00 167.38 54686.47 88888.00 2015-02-24 23:36:58.500 055 12514.00 167.40 54686.47 88888.00 2015-02-24 23:36:58.625 055 12514.02 167.38 54686.47 88888.00 2015-02-24 23:36:58.750 055 12513.98 167.38 54686.47 88888.00 2015-02-24 23:36:58.875 055 12514.00 167.43 54686.47 88888.00 2015-02-24 23:36:59.000 055 12514.08 167.43 54686.47 88888.00 2015-02-24 23:36:59.125 055 12514.05 167.43 54686.47 88888.00 2015-02-24 23:36:59.250 055 12513.98 167.43 54686.47 88888.00 2015-02-24 23:36:59.375 055 12514.00 167.47 54686.47 88888.00 2015-02-24 23:36:59.500 055 12514.02 167.47 54686.45 88888.00 2015-02-24 23:36:59.625 055 12514.08 167.50 54686.50 88888.00 2015-02-24 23:36:59.750 055 12514.12 167.55 54686.50 88888.00 2015-02-24 23:36:59.875 055 12514.05 167.55 54686.50 88888.00 2015-02-24 23:37:00.000 055 12513.95 167.53 54686.47 88888.00 2015-02-24 23:37:00.125 055 12513.92 167.47 54686.47 88888.00 2015-02-24 23:37:00.250 055 12513.92 167.50 54686.50 88888.00 2015-02-24 23:37:00.375 055 12513.95 167.53 54686.47 88888.00 2015-02-24 23:37:00.500 055 12513.88 167.50 54686.45 88888.00 2015-02-24 23:37:00.625 055 12513.90 167.53 54686.47 88888.00 2015-02-24 23:37:00.750 055 12513.95 167.57 54686.47 88888.00 2015-02-24 23:37:00.875 055 12513.92 167.57 54686.47 88888.00 2015-02-24 23:37:01.000 055 12513.88 167.57 54686.47 88888.00 2015-02-24 23:37:01.125 055 12513.88 167.60 54686.47 88888.00 2015-02-24 23:37:01.250 055 12513.88 167.62 54686.50 88888.00 2015-02-24 23:37:01.375 055 12513.92 167.65 54686.47 88888.00 2015-02-24 23:37:01.500 055 12513.88 167.65 54686.47 88888.00 2015-02-24 23:37:01.625 055 12513.85 167.65 54686.47 88888.00 2015-02-24 23:37:01.750 055 12513.85 167.65 54686.47 88888.00 2015-02-24 23:37:01.875 055 12513.85 167.65 54686.50 88888.00 2015-02-24 23:37:02.000 055 12513.85 167.70 54686.47 88888.00 2015-02-24 23:37:02.125 055 12513.83 167.68 54686.47 88888.00 2015-02-24 23:37:02.250 055 12513.75 167.65 54686.50 88888.00 2015-02-24 23:37:02.375 055 12513.70 167.70 54686.50 88888.00 2015-02-24 23:37:02.500 055 12513.67 167.65 54686.50 88888.00 2015-02-24 23:37:02.625 055 12513.77 167.65 54686.47 88888.00 2015-02-24 23:37:02.750 055 12513.88 167.68 54686.53 88888.00 2015-02-24 23:37:02.875 055 12513.80 167.68 54686.50 88888.00 2015-02-24 23:37:03.000 055 12513.70 167.68 54686.50 88888.00 2015-02-24 23:37:03.125 055 12513.65 167.72 54686.55 88888.00 2015-02-24 23:37:03.250 055 12513.67 167.70 54686.53 88888.00 2015-02-24 23:37:03.375 055 12513.75 167.68 54686.50 88888.00 2015-02-24 23:37:03.500 055 12513.67 167.68 54686.53 88888.00 2015-02-24 23:37:03.625 055 12513.65 167.70 54686.53 88888.00 2015-02-24 23:37:03.750 055 12513.67 167.65 54686.53 88888.00 2015-02-24 23:37:03.875 055 12513.67 167.62 54686.53 88888.00 2015-02-24 23:37:04.000 055 12513.73 167.62 54686.50 88888.00 2015-02-24 23:37:04.125 055 12513.83 167.68 54686.55 88888.00 2015-02-24 23:37:04.250 055 12513.77 167.65 54686.53 88888.00 2015-02-24 23:37:04.375 055 12513.77 167.68 54686.53 88888.00 2015-02-24 23:37:04.500 055 12513.77 167.65 54686.50 88888.00 2015-02-24 23:37:04.625 055 12513.75 167.68 54686.50 88888.00 2015-02-24 23:37:04.750 055 12513.70 167.68 54686.53 88888.00 2015-02-24 23:37:04.875 055 12513.70 167.65 54686.53 88888.00 2015-02-24 23:37:05.000 055 12513.77 167.68 54686.53 88888.00 2015-02-24 23:37:05.125 055 12513.77 167.65 54686.53 88888.00 2015-02-24 23:37:05.250 055 12513.75 167.60 54686.53 88888.00 2015-02-24 23:37:05.375 055 12513.80 167.62 54686.55 88888.00 2015-02-24 23:37:05.500 055 12513.80 167.62 54686.53 88888.00 2015-02-24 23:37:05.625 055 12513.75 167.57 54686.50 88888.00 2015-02-24 23:37:05.750 055 12513.77 167.57 54686.50 88888.00 2015-02-24 23:37:05.875 055 12513.83 167.57 54686.50 88888.00 2015-02-24 23:37:06.000 055 12513.77 167.55 54686.53 88888.00 2015-02-24 23:37:06.125 055 12513.80 167.57 54686.55 88888.00 2015-02-24 23:37:06.250 055 12513.77 167.57 54686.57 88888.00 2015-02-24 23:37:06.375 055 12513.80 167.60 54686.57 88888.00 2015-02-24 23:37:06.500 055 12513.80 167.60 54686.57 88888.00 2015-02-24 23:37:06.625 055 12513.83 167.53 54686.55 88888.00 2015-02-24 23:37:06.750 055 12513.83 167.50 54686.53 88888.00 2015-02-24 23:37:06.875 055 12513.80 167.53 54686.55 88888.00 2015-02-24 23:37:07.000 055 12513.80 167.53 54686.53 88888.00 2015-02-24 23:37:07.125 055 12513.88 167.50 54686.55 88888.00 2015-02-24 23:37:07.250 055 12513.85 167.45 54686.53 88888.00 2015-02-24 23:37:07.375 055 12513.83 167.47 54686.55 88888.00 2015-02-24 23:37:07.500 055 12513.88 167.45 54686.55 88888.00 2015-02-24 23:37:07.625 055 12513.92 167.45 54686.57 88888.00 2015-02-24 23:37:07.750 055 12513.90 167.45 54686.53 88888.00 2015-02-24 23:37:07.875 055 12513.83 167.45 54686.50 88888.00 2015-02-24 23:37:08.000 055 12513.90 167.45 54686.55 88888.00 2015-02-24 23:37:08.125 055 12513.92 167.43 54686.57 88888.00 2015-02-24 23:37:08.250 055 12513.83 167.38 54686.53 88888.00 2015-02-24 23:37:08.375 055 12513.88 167.40 54686.53 88888.00 2015-02-24 23:37:08.500 055 12513.92 167.43 54686.55 88888.00 2015-02-24 23:37:08.625 055 12513.92 167.45 54686.57 88888.00 2015-02-24 23:37:08.750 055 12513.95 167.40 54686.57 88888.00 2015-02-24 23:37:08.875 055 12513.85 167.40 54686.55 88888.00 2015-02-24 23:37:09.000 055 12513.83 167.38 54686.57 88888.00 2015-02-24 23:37:09.125 055 12513.83 167.35 54686.55 88888.00 2015-02-24 23:37:09.250 055 12513.83 167.35 54686.55 88888.00 2015-02-24 23:37:09.375 055 12513.83 167.35 54686.55 88888.00 2015-02-24 23:37:09.500 055 12513.83 167.35 54686.55 88888.00 2015-02-24 23:37:09.625 055 12513.77 167.35 54686.55 88888.00 2015-02-24 23:37:09.750 055 12513.77 167.40 54686.55 88888.00 2015-02-24 23:37:09.875 055 12513.80 167.38 54686.53 88888.00 2015-02-24 23:37:10.000 055 12513.83 167.35 54686.53 88888.00 2015-02-24 23:37:10.125 055 12513.85 167.38 54686.55 88888.00 2015-02-24 23:37:10.250 055 12513.83 167.35 54686.57 88888.00 2015-02-24 23:37:10.375 055 12513.88 167.32 54686.53 88888.00 2015-02-24 23:37:10.500 055 12513.90 167.32 54686.53 88888.00 2015-02-24 23:37:10.625 055 12513.98 167.32 54686.53 88888.00 2015-02-24 23:37:10.750 055 12514.00 167.32 54686.55 88888.00 2015-02-24 23:37:10.875 055 12513.98 167.30 54686.55 88888.00 2015-02-24 23:37:11.000 055 12513.95 167.30 54686.55 88888.00 2015-02-24 23:37:11.125 055 12513.90 167.28 54686.53 88888.00 2015-02-24 23:37:11.250 055 12513.88 167.28 54686.53 88888.00 2015-02-24 23:37:11.375 055 12513.92 167.28 54686.53 88888.00 2015-02-24 23:37:11.500 055 12513.98 167.30 54686.55 88888.00 2015-02-24 23:37:11.625 055 12513.98 167.32 54686.55 88888.00 2015-02-24 23:37:11.750 055 12514.02 167.30 54686.53 88888.00 2015-02-24 23:37:11.875 055 12514.02 167.32 54686.50 88888.00 2015-02-24 23:37:12.000 055 12514.00 167.32 54686.50 88888.00 2015-02-24 23:37:12.125 055 12513.98 167.35 54686.53 88888.00 2015-02-24 23:37:12.250 055 12513.92 167.28 54686.53 88888.00 2015-02-24 23:37:12.375 055 12513.88 167.30 54686.55 88888.00 2015-02-24 23:37:12.500 055 12513.90 167.30 54686.55 88888.00 2015-02-24 23:37:12.625 055 12513.95 167.30 54686.55 88888.00 2015-02-24 23:37:12.750 055 12513.90 167.28 54686.55 88888.00 2015-02-24 23:37:12.875 055 12513.85 167.28 54686.53 88888.00 2015-02-24 23:37:13.000 055 12513.85 167.28 54686.53 88888.00 2015-02-24 23:37:13.125 055 12513.90 167.28 54686.55 88888.00 2015-02-24 23:37:13.250 055 12513.90 167.30 54686.57 88888.00 2015-02-24 23:37:13.375 055 12513.92 167.32 54686.55 88888.00 2015-02-24 23:37:13.500 055 12513.88 167.30 54686.55 88888.00 2015-02-24 23:37:13.625 055 12513.83 167.32 54686.57 88888.00 2015-02-24 23:37:13.750 055 12513.83 167.35 54686.55 88888.00 2015-02-24 23:37:13.875 055 12513.90 167.32 54686.55 88888.00 2015-02-24 23:37:14.000 055 12513.90 167.32 54686.57 88888.00 2015-02-24 23:37:14.125 055 12513.88 167.35 54686.57 88888.00 2015-02-24 23:37:14.250 055 12513.92 167.30 54686.53 88888.00 2015-02-24 23:37:14.375 055 12513.92 167.30 54686.53 88888.00 2015-02-24 23:37:14.500 055 12513.88 167.32 54686.53 88888.00 2015-02-24 23:37:14.625 055 12513.80 167.35 54686.55 88888.00 2015-02-24 23:37:14.750 055 12513.85 167.35 54686.57 88888.00 2015-02-24 23:37:14.875 055 12513.90 167.35 54686.57 88888.00 2015-02-24 23:37:15.000 055 12513.88 167.32 54686.55 88888.00 2015-02-24 23:37:15.125 055 12513.83 167.38 54686.55 88888.00 2015-02-24 23:37:15.250 055 12513.80 167.32 54686.55 88888.00 2015-02-24 23:37:15.375 055 12513.85 167.30 54686.53 88888.00 2015-02-24 23:37:15.500 055 12513.80 167.32 54686.55 88888.00 2015-02-24 23:37:15.625 055 12513.80 167.38 54686.55 88888.00 2015-02-24 23:37:15.750 055 12513.88 167.43 54686.55 88888.00 2015-02-24 23:37:15.875 055 12513.90 167.38 54686.50 88888.00 2015-02-24 23:37:16.000 055 12513.83 167.38 54686.50 88888.00 2015-02-24 23:37:16.125 055 12513.70 167.40 54686.53 88888.00 2015-02-24 23:37:16.250 055 12513.73 167.35 54686.55 88888.00 2015-02-24 23:37:16.375 055 12513.75 167.40 54686.55 88888.00 2015-02-24 23:37:16.500 055 12513.75 167.40 54686.53 88888.00 2015-02-24 23:37:16.625 055 12513.73 167.43 54686.55 88888.00 2015-02-24 23:37:16.750 055 12513.73 167.43 54686.53 88888.00 2015-02-24 23:37:16.875 055 12513.73 167.43 54686.53 88888.00 2015-02-24 23:37:17.000 055 12513.73 167.45 54686.50 88888.00 2015-02-24 23:37:17.125 055 12513.73 167.45 54686.53 88888.00 2015-02-24 23:37:17.250 055 12513.77 167.45 54686.55 88888.00 2015-02-24 23:37:17.375 055 12513.88 167.47 54686.55 88888.00 2015-02-24 23:37:17.500 055 12513.77 167.50 54686.53 88888.00 2015-02-24 23:37:17.625 055 12513.73 167.50 54686.50 88888.00 2015-02-24 23:37:17.750 055 12513.73 167.47 54686.50 88888.00 2015-02-24 23:37:17.875 055 12513.67 167.47 54686.50 88888.00 2015-02-24 23:37:18.000 055 12513.70 167.50 54686.50 88888.00 2015-02-24 23:37:18.125 055 12513.73 167.53 54686.53 88888.00 2015-02-24 23:37:18.250 055 12513.65 167.50 54686.53 88888.00 2015-02-24 23:37:18.375 055 12513.70 167.53 54686.53 88888.00 2015-02-24 23:37:18.500 055 12513.73 167.57 54686.55 88888.00 2015-02-24 23:37:18.625 055 12513.73 167.57 54686.55 88888.00 2015-02-24 23:37:18.750 055 12513.70 167.57 54686.55 88888.00 2015-02-24 23:37:18.875 055 12513.70 167.55 54686.50 88888.00 2015-02-24 23:37:19.000 055 12513.75 167.55 54686.50 88888.00 2015-02-24 23:37:19.125 055 12513.75 167.53 54686.50 88888.00 2015-02-24 23:37:19.250 055 12513.70 167.57 54686.50 88888.00 2015-02-24 23:37:19.375 055 12513.70 167.60 54686.57 88888.00 2015-02-24 23:37:19.500 055 12513.73 167.62 54686.55 88888.00 2015-02-24 23:37:19.625 055 12513.65 167.62 54686.53 88888.00 2015-02-24 23:37:19.750 055 12513.65 167.60 54686.53 88888.00 2015-02-24 23:37:19.875 055 12513.73 167.60 54686.53 88888.00 2015-02-24 23:37:20.000 055 12513.73 167.62 54686.53 88888.00 2015-02-24 23:37:20.125 055 12513.73 167.62 54686.53 88888.00 2015-02-24 23:37:20.250 055 12513.70 167.60 54686.53 88888.00 2015-02-24 23:37:20.375 055 12513.67 167.62 54686.53 88888.00 2015-02-24 23:37:20.500 055 12513.65 167.65 54686.55 88888.00 2015-02-24 23:37:20.625 055 12513.67 167.68 54686.55 88888.00 2015-02-24 23:37:20.750 055 12513.70 167.70 54686.55 88888.00 2015-02-24 23:37:20.875 055 12513.70 167.68 54686.53 88888.00 2015-02-24 23:37:21.000 055 12513.73 167.68 54686.53 88888.00 2015-02-24 23:37:21.125 055 12513.70 167.68 54686.55 88888.00 2015-02-24 23:37:21.250 055 12513.65 167.68 54686.57 88888.00 2015-02-24 23:37:21.375 055 12513.65 167.70 54686.57 88888.00 2015-02-24 23:37:21.500 055 12513.65 167.68 54686.57 88888.00 2015-02-24 23:37:21.625 055 12513.75 167.72 54686.57 88888.00 2015-02-24 23:37:21.750 055 12513.77 167.70 54686.57 88888.00 2015-02-24 23:37:21.875 055 12513.70 167.72 54686.57 88888.00 2015-02-24 23:37:22.000 055 12513.65 167.72 54686.55 88888.00 2015-02-24 23:37:22.125 055 12513.70 167.75 54686.57 88888.00 2015-02-24 23:37:22.250 055 12513.70 167.72 54686.57 88888.00 2015-02-24 23:37:22.375 055 12513.67 167.72 54686.57 88888.00 2015-02-24 23:37:22.500 055 12513.62 167.72 54686.55 88888.00 2015-02-24 23:37:22.625 055 12513.67 167.70 54686.55 88888.00 2015-02-24 23:37:22.750 055 12513.73 167.72 54686.57 88888.00 2015-02-24 23:37:22.875 055 12513.70 167.72 54686.57 88888.00 2015-02-24 23:37:23.000 055 12513.67 167.75 54686.57 88888.00 2015-02-24 23:37:23.125 055 12513.70 167.75 54686.55 88888.00 2015-02-24 23:37:23.250 055 12513.65 167.72 54686.55 88888.00 2015-02-24 23:37:23.375 055 12513.70 167.75 54686.57 88888.00 2015-02-24 23:37:23.500 055 12513.70 167.80 54686.57 88888.00 2015-02-24 23:37:23.625 055 12513.67 167.80 54686.57 88888.00 2015-02-24 23:37:23.750 055 12513.65 167.75 54686.55 88888.00 2015-02-24 23:37:23.875 055 12513.60 167.78 54686.55 88888.00 2015-02-24 23:37:24.000 055 12513.62 167.80 54686.55 88888.00 2015-02-24 23:37:24.125 055 12513.67 167.78 54686.55 88888.00 2015-02-24 23:37:24.250 055 12513.65 167.78 54686.55 88888.00 2015-02-24 23:37:24.375 055 12513.70 167.78 54686.57 88888.00 2015-02-24 23:37:24.500 055 12513.70 167.80 54686.57 88888.00 2015-02-24 23:37:24.625 055 12513.73 167.80 54686.57 88888.00 2015-02-24 23:37:24.750 055 12513.73 167.80 54686.55 88888.00 2015-02-24 23:37:24.875 055 12513.70 167.78 54686.55 88888.00 2015-02-24 23:37:25.000 055 12513.70 167.80 54686.53 88888.00 2015-02-24 23:37:25.125 055 12513.70 167.82 54686.55 88888.00 2015-02-24 23:37:25.250 055 12513.58 167.78 54686.55 88888.00 2015-02-24 23:37:25.375 055 12513.58 167.80 54686.55 88888.00 2015-02-24 23:37:25.500 055 12513.60 167.78 54686.53 88888.00 2015-02-24 23:37:25.625 055 12513.62 167.82 54686.50 88888.00 2015-02-24 23:37:25.750 055 12513.58 167.80 54686.53 88888.00 2015-02-24 23:37:25.875 055 12513.62 167.80 54686.53 88888.00 2015-02-24 23:37:26.000 055 12513.62 167.80 54686.50 88888.00 2015-02-24 23:37:26.125 055 12513.62 167.82 54686.53 88888.00 2015-02-24 23:37:26.250 055 12513.62 167.82 54686.53 88888.00 2015-02-24 23:37:26.375 055 12513.62 167.82 54686.55 88888.00 2015-02-24 23:37:26.500 055 12513.65 167.82 54686.55 88888.00 2015-02-24 23:37:26.625 055 12513.70 167.80 54686.55 88888.00 2015-02-24 23:37:26.750 055 12513.75 167.82 54686.55 88888.00 2015-02-24 23:37:26.875 055 12513.70 167.85 54686.55 88888.00 2015-02-24 23:37:27.000 055 12513.67 167.85 54686.55 88888.00 2015-02-24 23:37:27.125 055 12513.67 167.82 54686.57 88888.00 2015-02-24 23:37:27.250 055 12513.65 167.80 54686.57 88888.00 2015-02-24 23:37:27.375 055 12513.65 167.80 54686.53 88888.00 2015-02-24 23:37:27.500 055 12513.65 167.85 54686.53 88888.00 2015-02-24 23:37:27.625 055 12513.62 167.85 54686.53 88888.00 2015-02-24 23:37:27.750 055 12513.65 167.85 54686.53 88888.00 2015-02-24 23:37:27.875 055 12513.67 167.88 54686.55 88888.00 2015-02-24 23:37:28.000 055 12513.73 167.90 54686.55 88888.00 2015-02-24 23:37:28.125 055 12513.73 167.88 54686.57 88888.00 2015-02-24 23:37:28.250 055 12513.70 167.85 54686.57 88888.00 2015-02-24 23:37:28.375 055 12513.73 167.85 54686.55 88888.00 2015-02-24 23:37:28.500 055 12513.65 167.82 54686.53 88888.00 2015-02-24 23:37:28.625 055 12513.62 167.85 54686.53 88888.00 2015-02-24 23:37:28.750 055 12513.62 167.85 54686.53 88888.00 2015-02-24 23:37:28.875 055 12513.70 167.88 54686.55 88888.00 2015-02-24 23:37:29.000 055 12513.67 167.88 54686.55 88888.00 2015-02-24 23:37:29.125 055 12513.60 167.85 54686.55 88888.00 2015-02-24 23:37:29.250 055 12513.58 167.82 54686.53 88888.00 2015-02-24 23:37:29.375 055 12513.65 167.82 54686.53 88888.00 2015-02-24 23:37:29.500 055 12513.65 167.80 54686.50 88888.00 2015-02-24 23:37:29.625 055 12513.67 167.82 54686.50 88888.00 2015-02-24 23:37:29.750 055 12513.73 167.82 54686.53 88888.00 2015-02-24 23:37:29.875 055 12513.75 167.80 54686.55 88888.00 2015-02-24 23:37:30.000 055 12513.70 167.80 54686.50 88888.00 2015-02-24 23:37:30.125 055 12513.70 167.82 54686.50 88888.00 2015-02-24 23:37:30.250 055 12513.75 167.82 54686.47 88888.00 2015-02-24 23:37:30.375 055 12513.77 167.82 54686.47 88888.00 2015-02-24 23:37:30.500 055 12513.80 167.82 54686.47 88888.00 2015-02-24 23:37:30.625 055 12513.83 167.80 54686.45 88888.00 2015-02-24 23:37:30.750 055 12513.83 167.82 54686.47 88888.00 2015-02-24 23:37:30.875 055 12513.77 167.82 54686.50 88888.00 2015-02-24 23:37:31.000 055 12513.67 167.80 54686.47 88888.00 2015-02-24 23:37:31.125 055 12513.65 167.82 54686.50 88888.00 2015-02-24 23:37:31.250 055 12513.65 167.85 54686.50 88888.00 2015-02-24 23:37:31.375 055 12513.73 167.82 54686.50 88888.00 2015-02-24 23:37:31.500 055 12513.65 167.82 54686.50 88888.00 2015-02-24 23:37:31.625 055 12513.60 167.78 54686.50 88888.00 2015-02-24 23:37:31.750 055 12513.60 167.78 54686.50 88888.00 2015-02-24 23:37:31.875 055 12513.60 167.80 54686.50 88888.00 2015-02-24 23:37:32.000 055 12513.65 167.80 54686.53 88888.00 2015-02-24 23:37:32.125 055 12513.65 167.80 54686.55 88888.00 2015-02-24 23:37:32.250 055 12513.58 167.80 54686.53 88888.00 2015-02-24 23:37:32.375 055 12513.62 167.80 54686.53 88888.00 2015-02-24 23:37:32.500 055 12513.62 167.82 54686.53 88888.00 2015-02-24 23:37:32.625 055 12513.62 167.80 54686.53 88888.00 2015-02-24 23:37:32.750 055 12513.67 167.80 54686.47 88888.00 2015-02-24 23:37:32.875 055 12513.65 167.80 54686.47 88888.00 2015-02-24 23:37:33.000 055 12513.60 167.78 54686.47 88888.00 2015-02-24 23:37:33.125 055 12513.62 167.80 54686.53 88888.00 2015-02-24 23:37:33.250 055 12513.67 167.78 54686.53 88888.00 2015-02-24 23:37:33.375 055 12513.73 167.75 54686.47 88888.00 2015-02-24 23:37:33.500 055 12513.67 167.72 54686.47 88888.00 2015-02-24 23:37:33.625 055 12513.62 167.72 54686.50 88888.00 2015-02-24 23:37:33.750 055 12513.60 167.75 54686.50 88888.00 2015-02-24 23:37:33.875 055 12513.60 167.75 54686.50 88888.00 2015-02-24 23:37:34.000 055 12513.58 167.72 54686.47 88888.00 2015-02-24 23:37:34.125 055 12513.52 167.70 54686.50 88888.00 2015-02-24 23:37:34.250 055 12513.52 167.70 54686.53 88888.00 2015-02-24 23:37:34.375 055 12513.60 167.75 54686.55 88888.00 2015-02-24 23:37:34.500 055 12513.65 167.78 54686.53 88888.00 2015-02-24 23:37:34.625 055 12513.60 167.70 54686.50 88888.00 2015-02-24 23:37:34.750 055 12513.58 167.68 54686.50 88888.00 2015-02-24 23:37:34.875 055 12513.60 167.70 54686.47 88888.00 2015-02-24 23:37:35.000 055 12513.55 167.70 54686.50 88888.00 2015-02-24 23:37:35.125 055 12513.55 167.68 54686.53 88888.00 2015-02-24 23:37:35.250 055 12513.55 167.65 54686.50 88888.00 2015-02-24 23:37:35.375 055 12513.50 167.68 54686.50 88888.00 2015-02-24 23:37:35.500 055 12513.48 167.68 54686.50 88888.00 2015-02-24 23:37:35.625 055 12513.55 167.65 54686.50 88888.00 2015-02-24 23:37:35.750 055 12513.60 167.68 54686.50 88888.00 2015-02-24 23:37:35.875 055 12513.52 167.70 54686.50 88888.00 2015-02-24 23:37:36.000 055 12513.55 167.68 54686.50 88888.00 2015-02-24 23:37:36.125 055 12513.55 167.65 54686.53 88888.00 2015-02-24 23:37:36.250 055 12513.52 167.65 54686.53 88888.00 2015-02-24 23:37:36.375 055 12513.52 167.62 54686.50 88888.00 2015-02-24 23:37:36.500 055 12513.52 167.60 54686.50 88888.00 2015-02-24 23:37:36.625 055 12513.50 167.60 54686.53 88888.00 2015-02-24 23:37:36.750 055 12513.55 167.62 54686.53 88888.00 2015-02-24 23:37:36.875 055 12513.55 167.60 54686.50 88888.00 2015-02-24 23:37:37.000 055 12513.62 167.60 54686.47 88888.00 2015-02-24 23:37:37.125 055 12513.62 167.60 54686.50 88888.00 2015-02-24 23:37:37.250 055 12513.62 167.57 54686.53 88888.00 2015-02-24 23:37:37.375 055 12513.60 167.55 54686.53 88888.00 2015-02-24 23:37:37.500 055 12513.55 167.55 54686.53 88888.00 2015-02-24 23:37:37.625 055 12513.55 167.55 54686.53 88888.00 2015-02-24 23:37:37.750 055 12513.58 167.55 54686.50 88888.00 2015-02-24 23:37:37.875 055 12513.58 167.57 54686.53 88888.00 2015-02-24 23:37:38.000 055 12513.60 167.57 54686.53 88888.00 2015-02-24 23:37:38.125 055 12513.62 167.55 54686.53 88888.00 2015-02-24 23:37:38.250 055 12513.65 167.50 54686.53 88888.00 2015-02-24 23:37:38.375 055 12513.62 167.50 54686.50 88888.00 2015-02-24 23:37:38.500 055 12513.58 167.50 54686.50 88888.00 2015-02-24 23:37:38.625 055 12513.55 167.47 54686.50 88888.00 2015-02-24 23:37:38.750 055 12513.62 167.50 54686.50 88888.00 2015-02-24 23:37:38.875 055 12513.70 167.50 54686.53 88888.00 2015-02-24 23:37:39.000 055 12513.70 167.47 54686.53 88888.00 2015-02-24 23:37:39.125 055 12513.65 167.43 54686.47 88888.00 2015-02-24 23:37:39.250 055 12513.65 167.38 54686.45 88888.00 2015-02-24 23:37:39.375 055 12513.73 167.40 54686.47 88888.00 2015-02-24 23:37:39.500 055 12513.80 167.43 54686.50 88888.00 2015-02-24 23:37:39.625 055 12513.75 167.43 54686.53 88888.00 2015-02-24 23:37:39.750 055 12513.73 167.40 54686.53 88888.00 2015-02-24 23:37:39.875 055 12513.80 167.40 54686.50 88888.00 2015-02-24 23:37:40.000 055 12513.83 167.43 54686.47 88888.00 2015-02-24 23:37:40.125 055 12513.83 167.38 54686.50 88888.00 2015-02-24 23:37:40.250 055 12513.83 167.40 54686.53 88888.00 2015-02-24 23:37:40.375 055 12513.75 167.40 54686.53 88888.00 2015-02-24 23:37:40.500 055 12513.73 167.40 54686.53 88888.00 2015-02-24 23:37:40.625 055 12513.75 167.38 54686.53 88888.00 2015-02-24 23:37:40.750 055 12513.75 167.38 54686.50 88888.00 2015-02-24 23:37:40.875 055 12513.77 167.35 54686.53 88888.00 2015-02-24 23:37:41.000 055 12513.80 167.38 54686.50 88888.00 2015-02-24 23:37:41.125 055 12513.83 167.35 54686.47 88888.00 2015-02-24 23:37:41.250 055 12513.83 167.32 54686.47 88888.00 2015-02-24 23:37:41.375 055 12513.83 167.32 54686.47 88888.00 2015-02-24 23:37:41.500 055 12513.85 167.35 54686.47 88888.00 2015-02-24 23:37:41.625 055 12513.85 167.32 54686.50 88888.00 2015-02-24 23:37:41.750 055 12513.85 167.32 54686.47 88888.00 2015-02-24 23:37:41.875 055 12513.92 167.28 54686.50 88888.00 2015-02-24 23:37:42.000 055 12513.95 167.28 54686.47 88888.00 2015-02-24 23:37:42.125 055 12513.88 167.25 54686.50 88888.00 2015-02-24 23:37:42.250 055 12513.83 167.25 54686.50 88888.00 2015-02-24 23:37:42.375 055 12513.90 167.25 54686.50 88888.00 2015-02-24 23:37:42.500 055 12513.88 167.22 54686.50 88888.00 2015-02-24 23:37:42.625 055 12513.83 167.25 54686.50 88888.00 2015-02-24 23:37:42.750 055 12513.80 167.25 54686.47 88888.00 2015-02-24 23:37:42.875 055 12513.83 167.25 54686.47 88888.00 2015-02-24 23:37:43.000 055 12513.90 167.25 54686.50 88888.00 2015-02-24 23:37:43.125 055 12513.98 167.25 54686.50 88888.00 2015-02-24 23:37:43.250 055 12514.02 167.22 54686.47 88888.00 2015-02-24 23:37:43.375 055 12514.02 167.20 54686.47 88888.00 2015-02-24 23:37:43.500 055 12514.00 167.22 54686.47 88888.00 2015-02-24 23:37:43.625 055 12514.00 167.22 54686.47 88888.00 2015-02-24 23:37:43.750 055 12514.00 167.25 54686.50 88888.00 2015-02-24 23:37:43.875 055 12514.02 167.25 54686.47 88888.00 2015-02-24 23:37:44.000 055 12513.98 167.22 54686.47 88888.00 2015-02-24 23:37:44.125 055 12513.92 167.22 54686.47 88888.00 2015-02-24 23:37:44.250 055 12513.90 167.20 54686.47 88888.00 2015-02-24 23:37:44.375 055 12514.02 167.22 54686.50 88888.00 2015-02-24 23:37:44.500 055 12514.08 167.25 54686.53 88888.00 2015-02-24 23:37:44.625 055 12514.02 167.20 54686.47 88888.00 2015-02-24 23:37:44.750 055 12514.05 167.20 54686.50 88888.00 2015-02-24 23:37:44.875 055 12514.12 167.20 54686.47 88888.00 2015-02-24 23:37:45.000 055 12514.12 167.22 54686.47 88888.00 2015-02-24 23:37:45.125 055 12514.05 167.22 54686.47 88888.00 2015-02-24 23:37:45.250 055 12514.02 167.20 54686.45 88888.00 2015-02-24 23:37:45.375 055 12514.05 167.20 54686.43 88888.00 2015-02-24 23:37:45.500 055 12514.00 167.18 54686.45 88888.00 2015-02-24 23:37:45.625 055 12514.02 167.18 54686.45 88888.00 2015-02-24 23:37:45.750 055 12514.00 167.18 54686.45 88888.00 2015-02-24 23:37:45.875 055 12514.00 167.15 54686.43 88888.00 2015-02-24 23:37:46.000 055 12514.02 167.15 54686.43 88888.00 2015-02-24 23:37:46.125 055 12514.08 167.18 54686.43 88888.00 2015-02-24 23:37:46.250 055 12514.00 167.15 54686.43 88888.00 2015-02-24 23:37:46.375 055 12514.00 167.18 54686.43 88888.00 2015-02-24 23:37:46.500 055 12513.95 167.18 54686.43 88888.00 2015-02-24 23:37:46.625 055 12514.00 167.18 54686.43 88888.00 2015-02-24 23:37:46.750 055 12513.98 167.20 54686.40 88888.00 2015-02-24 23:37:46.875 055 12513.98 167.18 54686.43 88888.00 2015-02-24 23:37:47.000 055 12513.98 167.18 54686.40 88888.00 2015-02-24 23:37:47.125 055 12513.98 167.18 54686.43 88888.00 2015-02-24 23:37:47.250 055 12514.00 167.18 54686.45 88888.00 2015-02-24 23:37:47.375 055 12514.02 167.20 54686.45 88888.00 2015-02-24 23:37:47.500 055 12514.00 167.18 54686.45 88888.00 2015-02-24 23:37:47.625 055 12513.98 167.20 54686.43 88888.00 2015-02-24 23:37:47.750 055 12513.95 167.20 54686.43 88888.00 2015-02-24 23:37:47.875 055 12513.90 167.20 54686.43 88888.00 2015-02-24 23:37:48.000 055 12513.85 167.18 54686.40 88888.00 2015-02-24 23:37:48.125 055 12513.88 167.15 54686.40 88888.00 2015-02-24 23:37:48.250 055 12513.88 167.18 54686.43 88888.00 2015-02-24 23:37:48.375 055 12513.90 167.20 54686.43 88888.00 2015-02-24 23:37:48.500 055 12513.98 167.20 54686.43 88888.00 2015-02-24 23:37:48.625 055 12513.98 167.22 54686.45 88888.00 2015-02-24 23:37:48.750 055 12513.98 167.22 54686.43 88888.00 2015-02-24 23:37:48.875 055 12514.00 167.20 54686.43 88888.00 2015-02-24 23:37:49.000 055 12513.98 167.22 54686.43 88888.00 2015-02-24 23:37:49.125 055 12513.88 167.20 54686.45 88888.00 2015-02-24 23:37:49.250 055 12513.80 167.22 54686.45 88888.00 2015-02-24 23:37:49.375 055 12513.85 167.28 54686.43 88888.00 2015-02-24 23:37:49.500 055 12513.88 167.22 54686.43 88888.00 2015-02-24 23:37:49.625 055 12513.85 167.25 54686.43 88888.00 2015-02-24 23:37:49.750 055 12513.83 167.25 54686.43 88888.00 2015-02-24 23:37:49.875 055 12513.88 167.25 54686.45 88888.00 2015-02-24 23:37:50.000 055 12513.83 167.25 54686.43 88888.00 2015-02-24 23:37:50.125 055 12513.77 167.28 54686.43 88888.00 2015-02-24 23:37:50.250 055 12513.75 167.30 54686.43 88888.00 2015-02-24 23:37:50.375 055 12513.80 167.30 54686.43 88888.00 2015-02-24 23:37:50.500 055 12513.80 167.28 54686.43 88888.00 2015-02-24 23:37:50.625 055 12513.75 167.25 54686.40 88888.00 2015-02-24 23:37:50.750 055 12513.75 167.30 54686.43 88888.00 2015-02-24 23:37:50.875 055 12513.75 167.30 54686.45 88888.00 2015-02-24 23:37:51.000 055 12513.80 167.35 54686.45 88888.00 2015-02-24 23:37:51.125 055 12513.80 167.32 54686.45 88888.00 2015-02-24 23:37:51.250 055 12513.75 167.30 54686.45 88888.00 2015-02-24 23:37:51.375 055 12513.77 167.30 54686.45 88888.00 2015-02-24 23:37:51.500 055 12513.77 167.35 54686.43 88888.00 2015-02-24 23:37:51.625 055 12513.83 167.32 54686.43 88888.00 2015-02-24 23:37:51.750 055 12513.83 167.35 54686.43 88888.00 2015-02-24 23:37:51.875 055 12513.75 167.38 54686.45 88888.00 2015-02-24 23:37:52.000 055 12513.70 167.35 54686.43 88888.00 2015-02-24 23:37:52.125 055 12513.77 167.38 54686.43 88888.00 2015-02-24 23:37:52.250 055 12513.80 167.40 54686.45 88888.00 2015-02-24 23:37:52.375 055 12513.75 167.40 54686.45 88888.00 2015-02-24 23:37:52.500 055 12513.73 167.43 54686.43 88888.00 2015-02-24 23:37:52.625 055 12513.77 167.40 54686.45 88888.00 2015-02-24 23:37:52.750 055 12513.77 167.43 54686.45 88888.00 2015-02-24 23:37:52.875 055 12513.73 167.45 54686.43 88888.00 2015-02-24 23:37:53.000 055 12513.75 167.45 54686.40 88888.00 2015-02-24 23:37:53.125 055 12513.75 167.43 54686.43 88888.00 2015-02-24 23:37:53.250 055 12513.73 167.45 54686.40 88888.00 2015-02-24 23:37:53.375 055 12513.75 167.45 54686.38 88888.00 2015-02-24 23:37:53.500 055 12513.73 167.47 54686.40 88888.00 2015-02-24 23:37:53.625 055 12513.73 167.43 54686.43 88888.00 2015-02-24 23:37:53.750 055 12513.75 167.43 54686.45 88888.00 2015-02-24 23:37:53.875 055 12513.67 167.45 54686.43 88888.00 2015-02-24 23:37:54.000 055 12513.62 167.47 54686.43 88888.00 2015-02-24 23:37:54.125 055 12513.70 167.55 54686.43 88888.00 2015-02-24 23:37:54.250 055 12513.73 167.53 54686.43 88888.00 2015-02-24 23:37:54.375 055 12513.75 167.55 54686.43 88888.00 2015-02-24 23:37:54.500 055 12513.70 167.57 54686.45 88888.00 2015-02-24 23:37:54.625 055 12513.65 167.53 54686.43 88888.00 2015-02-24 23:37:54.750 055 12513.67 167.55 54686.40 88888.00 2015-02-24 23:37:54.875 055 12513.62 167.57 54686.40 88888.00 2015-02-24 23:37:55.000 055 12513.60 167.57 54686.40 88888.00 2015-02-24 23:37:55.125 055 12513.67 167.57 54686.40 88888.00 2015-02-24 23:37:55.250 055 12513.70 167.60 54686.40 88888.00 2015-02-24 23:37:55.375 055 12513.67 167.60 54686.43 88888.00 2015-02-24 23:37:55.500 055 12513.65 167.60 54686.43 88888.00 2015-02-24 23:37:55.625 055 12513.62 167.60 54686.43 88888.00 2015-02-24 23:37:55.750 055 12513.67 167.60 54686.43 88888.00 2015-02-24 23:37:55.875 055 12513.70 167.60 54686.40 88888.00 2015-02-24 23:37:56.000 055 12513.62 167.62 54686.40 88888.00 2015-02-24 23:37:56.125 055 12513.58 167.62 54686.40 88888.00 2015-02-24 23:37:56.250 055 12513.58 167.57 54686.38 88888.00 2015-02-24 23:37:56.375 055 12513.62 167.60 54686.38 88888.00 2015-02-24 23:37:56.500 055 12513.65 167.68 54686.43 88888.00 2015-02-24 23:37:56.625 055 12513.65 167.68 54686.43 88888.00 2015-02-24 23:37:56.750 055 12513.62 167.68 54686.40 88888.00 2015-02-24 23:37:56.875 055 12513.62 167.70 54686.43 88888.00 2015-02-24 23:37:57.000 055 12513.65 167.70 54686.38 88888.00 2015-02-24 23:37:57.125 055 12513.67 167.70 54686.40 88888.00 2015-02-24 23:37:57.250 055 12513.62 167.68 54686.43 88888.00 2015-02-24 23:37:57.375 055 12513.62 167.68 54686.43 88888.00 2015-02-24 23:37:57.500 055 12513.60 167.68 54686.43 88888.00 2015-02-24 23:37:57.625 055 12513.67 167.68 54686.40 88888.00 2015-02-24 23:37:57.750 055 12513.73 167.65 54686.38 88888.00 2015-02-24 23:37:57.875 055 12513.67 167.70 54686.40 88888.00 2015-02-24 23:37:58.000 055 12513.67 167.72 54686.38 88888.00 2015-02-24 23:37:58.125 055 12513.67 167.72 54686.40 88888.00 2015-02-24 23:37:58.250 055 12513.65 167.70 54686.43 88888.00 2015-02-24 23:37:58.375 055 12513.67 167.70 54686.40 88888.00 2015-02-24 23:37:58.500 055 12513.67 167.72 54686.38 88888.00 2015-02-24 23:37:58.625 055 12513.67 167.75 54686.40 88888.00 2015-02-24 23:37:58.750 055 12513.65 167.72 54686.38 88888.00 2015-02-24 23:37:58.875 055 12513.65 167.75 54686.38 88888.00 2015-02-24 23:37:59.000 055 12513.73 167.72 54686.38 88888.00 2015-02-24 23:37:59.125 055 12513.73 167.70 54686.38 88888.00 2015-02-24 23:37:59.250 055 12513.73 167.70 54686.38 88888.00 2015-02-24 23:37:59.375 055 12513.77 167.70 54686.40 88888.00 2015-02-24 23:37:59.500 055 12513.80 167.75 54686.38 88888.00 2015-02-24 23:37:59.625 055 12513.75 167.72 54686.38 88888.00 2015-02-24 23:37:59.750 055 12513.75 167.75 54686.38 88888.00 2015-02-24 23:37:59.875 055 12513.80 167.70 54686.38 88888.00 2015-02-24 23:38:00.000 055 12513.83 167.72 54686.38 88888.00 2015-02-24 23:38:00.125 055 12513.75 167.70 54686.35 88888.00 2015-02-24 23:38:00.250 055 12513.67 167.72 54686.40 88888.00 2015-02-24 23:38:00.375 055 12513.73 167.72 54686.40 88888.00 2015-02-24 23:38:00.500 055 12513.73 167.72 54686.40 88888.00 2015-02-24 23:38:00.625 055 12513.70 167.70 54686.40 88888.00 2015-02-24 23:38:00.750 055 12513.73 167.68 54686.40 88888.00 2015-02-24 23:38:00.875 055 12513.70 167.68 54686.43 88888.00 2015-02-24 23:38:01.000 055 12513.73 167.68 54686.38 88888.00 2015-02-24 23:38:01.125 055 12513.75 167.68 54686.38 88888.00 2015-02-24 23:38:01.250 055 12513.75 167.65 54686.38 88888.00 2015-02-24 23:38:01.375 055 12513.75 167.68 54686.38 88888.00 2015-02-24 23:38:01.500 055 12513.80 167.68 54686.35 88888.00 2015-02-24 23:38:01.625 055 12513.83 167.65 54686.38 88888.00 2015-02-24 23:38:01.750 055 12513.88 167.65 54686.38 88888.00 2015-02-24 23:38:01.875 055 12513.95 167.65 54686.40 88888.00 2015-02-24 23:38:02.000 055 12513.88 167.62 54686.40 88888.00 2015-02-24 23:38:02.125 055 12513.83 167.65 54686.43 88888.00 2015-02-24 23:38:02.250 055 12513.73 167.60 54686.40 88888.00 2015-02-24 23:38:02.375 055 12513.75 167.65 54686.40 88888.00 2015-02-24 23:38:02.500 055 12513.88 167.62 54686.43 88888.00 2015-02-24 23:38:02.625 055 12513.88 167.62 54686.40 88888.00 2015-02-24 23:38:02.750 055 12513.83 167.60 54686.40 88888.00 2015-02-24 23:38:02.875 055 12513.80 167.57 54686.40 88888.00 2015-02-24 23:38:03.000 055 12513.80 167.57 54686.40 88888.00 2015-02-24 23:38:03.125 055 12513.80 167.55 54686.40 88888.00 2015-02-24 23:38:03.250 055 12513.83 167.50 54686.38 88888.00 2015-02-24 23:38:03.375 055 12513.88 167.50 54686.38 88888.00 2015-02-24 23:38:03.500 055 12513.92 167.50 54686.38 88888.00 2015-02-24 23:38:03.625 055 12513.90 167.53 54686.38 88888.00 2015-02-24 23:38:03.750 055 12513.85 167.50 54686.35 88888.00 2015-02-24 23:38:03.875 055 12513.92 167.53 54686.38 88888.00 2015-02-24 23:38:04.000 055 12513.98 167.50 54686.40 88888.00 2015-02-24 23:38:04.125 055 12513.92 167.45 54686.40 88888.00 2015-02-24 23:38:04.250 055 12513.85 167.43 54686.38 88888.00 2015-02-24 23:38:04.375 055 12513.88 167.45 54686.40 88888.00 2015-02-24 23:38:04.500 055 12513.88 167.45 54686.40 88888.00 2015-02-24 23:38:04.625 055 12513.92 167.45 54686.40 88888.00 2015-02-24 23:38:04.750 055 12513.92 167.45 54686.40 88888.00 2015-02-24 23:38:04.875 055 12513.90 167.43 54686.40 88888.00 2015-02-24 23:38:05.000 055 12513.90 167.45 54686.35 88888.00 2015-02-24 23:38:05.125 055 12513.95 167.43 54686.38 88888.00 2015-02-24 23:38:05.250 055 12513.92 167.40 54686.40 88888.00 2015-02-24 23:38:05.375 055 12513.95 167.43 54686.40 88888.00 2015-02-24 23:38:05.500 055 12513.85 167.38 54686.38 88888.00 2015-02-24 23:38:05.625 055 12513.83 167.35 54686.35 88888.00 2015-02-24 23:38:05.750 055 12513.90 167.35 54686.38 88888.00 2015-02-24 23:38:05.875 055 12514.00 167.32 54686.40 88888.00 2015-02-24 23:38:06.000 055 12514.05 167.35 54686.38 88888.00 2015-02-24 23:38:06.125 055 12514.10 167.38 54686.40 88888.00 2015-02-24 23:38:06.250 055 12514.02 167.30 54686.43 88888.00 2015-02-24 23:38:06.375 055 12514.02 167.28 54686.40 88888.00 2015-02-24 23:38:06.500 055 12514.02 167.28 54686.38 88888.00 2015-02-24 23:38:06.625 055 12513.95 167.28 54686.38 88888.00 2015-02-24 23:38:06.750 055 12513.98 167.30 54686.38 88888.00 2015-02-24 23:38:06.875 055 12514.02 167.28 54686.40 88888.00 2015-02-24 23:38:07.000 055 12514.02 167.22 54686.40 88888.00 2015-02-24 23:38:07.125 055 12513.98 167.22 54686.40 88888.00 2015-02-24 23:38:07.250 055 12513.98 167.28 54686.45 88888.00 2015-02-24 23:38:07.375 055 12513.98 167.25 54686.45 88888.00 2015-02-24 23:38:07.500 055 12514.00 167.22 54686.43 88888.00 2015-02-24 23:38:07.625 055 12514.00 167.22 54686.40 88888.00 2015-02-24 23:38:07.750 055 12513.98 167.22 54686.40 88888.00 2015-02-24 23:38:07.875 055 12513.92 167.20 54686.40 88888.00 2015-02-24 23:38:08.000 055 12513.88 167.22 54686.40 88888.00 2015-02-24 23:38:08.125 055 12513.92 167.20 54686.40 88888.00 2015-02-24 23:38:08.250 055 12513.98 167.18 54686.40 88888.00 2015-02-24 23:38:08.375 055 12514.02 167.18 54686.40 88888.00 2015-02-24 23:38:08.500 055 12513.98 167.18 54686.38 88888.00 2015-02-24 23:38:08.625 055 12513.95 167.15 54686.38 88888.00 2015-02-24 23:38:08.750 055 12513.90 167.18 54686.40 88888.00 2015-02-24 23:38:08.875 055 12513.90 167.18 54686.40 88888.00 2015-02-24 23:38:09.000 055 12513.95 167.20 54686.40 88888.00 2015-02-24 23:38:09.125 055 12513.98 167.18 54686.40 88888.00 2015-02-24 23:38:09.250 055 12513.92 167.12 54686.38 88888.00 2015-02-24 23:38:09.375 055 12513.95 167.15 54686.35 88888.00 2015-02-24 23:38:09.500 055 12514.02 167.18 54686.38 88888.00 2015-02-24 23:38:09.625 055 12513.98 167.18 54686.40 88888.00 2015-02-24 23:38:09.750 055 12513.92 167.18 54686.38 88888.00 2015-02-24 23:38:09.875 055 12513.90 167.15 54686.38 88888.00 2015-02-24 23:38:10.000 055 12513.95 167.12 54686.38 88888.00 2015-02-24 23:38:10.125 055 12514.00 167.15 54686.35 88888.00 2015-02-24 23:38:10.250 055 12513.95 167.15 54686.38 88888.00 2015-02-24 23:38:10.375 055 12513.98 167.18 54686.35 88888.00 2015-02-24 23:38:10.500 055 12513.95 167.18 54686.38 88888.00 2015-02-24 23:38:10.625 055 12513.95 167.18 54686.38 88888.00 2015-02-24 23:38:10.750 055 12513.92 167.15 54686.38 88888.00 2015-02-24 23:38:10.875 055 12513.90 167.18 54686.40 88888.00 2015-02-24 23:38:11.000 055 12513.88 167.18 54686.38 88888.00 2015-02-24 23:38:11.125 055 12513.90 167.15 54686.38 88888.00 2015-02-24 23:38:11.250 055 12513.88 167.18 54686.35 88888.00 2015-02-24 23:38:11.375 055 12513.88 167.20 54686.35 88888.00 2015-02-24 23:38:11.500 055 12513.88 167.18 54686.38 88888.00 2015-02-24 23:38:11.625 055 12513.90 167.18 54686.38 88888.00 2015-02-24 23:38:11.750 055 12513.92 167.20 54686.38 88888.00 2015-02-24 23:38:11.875 055 12513.92 167.18 54686.35 88888.00 2015-02-24 23:38:12.000 055 12513.90 167.22 54686.35 88888.00 2015-02-24 23:38:12.125 055 12513.92 167.22 54686.38 88888.00 2015-02-24 23:38:12.250 055 12513.92 167.25 54686.38 88888.00 2015-02-24 23:38:12.375 055 12513.98 167.25 54686.38 88888.00 2015-02-24 23:38:12.500 055 12513.92 167.25 54686.38 88888.00 2015-02-24 23:38:12.625 055 12513.92 167.22 54686.35 88888.00 2015-02-24 23:38:12.750 055 12513.98 167.22 54686.38 88888.00 2015-02-24 23:38:12.875 055 12513.95 167.22 54686.35 88888.00 2015-02-24 23:38:13.000 055 12513.88 167.20 54686.35 88888.00 2015-02-24 23:38:13.125 055 12513.83 167.22 54686.38 88888.00 2015-02-24 23:38:13.250 055 12513.85 167.25 54686.35 88888.00 2015-02-24 23:38:13.375 055 12513.90 167.25 54686.35 88888.00 2015-02-24 23:38:13.500 055 12513.92 167.25 54686.35 88888.00 2015-02-24 23:38:13.625 055 12513.92 167.28 54686.32 88888.00 2015-02-24 23:38:13.750 055 12513.92 167.28 54686.30 88888.00 2015-02-24 23:38:13.875 055 12513.88 167.30 54686.32 88888.00 2015-02-24 23:38:14.000 055 12513.85 167.32 54686.35 88888.00 2015-02-24 23:38:14.125 055 12513.88 167.35 54686.35 88888.00 2015-02-24 23:38:14.250 055 12513.88 167.32 54686.32 88888.00 2015-02-24 23:38:14.375 055 12513.85 167.35 54686.30 88888.00 2015-02-24 23:38:14.500 055 12513.85 167.35 54686.28 88888.00 2015-02-24 23:38:14.625 055 12513.90 167.35 54686.30 88888.00 2015-02-24 23:38:14.750 055 12513.90 167.38 54686.30 88888.00 2015-02-24 23:38:14.875 055 12513.95 167.40 54686.32 88888.00 2015-02-24 23:38:15.000 055 12513.92 167.38 54686.30 88888.00 2015-02-24 23:38:15.125 055 12513.90 167.40 54686.32 88888.00 2015-02-24 23:38:15.250 055 12513.85 167.40 54686.35 88888.00 2015-02-24 23:38:15.375 055 12513.88 167.40 54686.32 88888.00 2015-02-24 23:38:15.500 055 12513.88 167.45 54686.32 88888.00 2015-02-24 23:38:15.625 055 12513.85 167.43 54686.28 88888.00 2015-02-24 23:38:15.750 055 12513.88 167.45 54686.30 88888.00 2015-02-24 23:38:15.875 055 12513.88 167.47 54686.35 88888.00 2015-02-24 23:38:16.000 055 12513.80 167.47 54686.32 88888.00 2015-02-24 23:38:16.125 055 12513.80 167.50 54686.30 88888.00 2015-02-24 23:38:16.250 055 12513.83 167.50 54686.28 88888.00 2015-02-24 23:38:16.375 055 12513.88 167.50 54686.30 88888.00 2015-02-24 23:38:16.500 055 12513.85 167.53 54686.28 88888.00 2015-02-24 23:38:16.625 055 12513.80 167.50 54686.28 88888.00 2015-02-24 23:38:16.750 055 12513.77 167.57 54686.28 88888.00 2015-02-24 23:38:16.875 055 12513.77 167.57 54686.28 88888.00 2015-02-24 23:38:17.000 055 12513.83 167.55 54686.28 88888.00 2015-02-24 23:38:17.125 055 12513.85 167.55 54686.30 88888.00 2015-02-24 23:38:17.250 055 12513.85 167.55 54686.30 88888.00 2015-02-24 23:38:17.375 055 12513.90 167.60 54686.30 88888.00 2015-02-24 23:38:17.500 055 12513.92 167.62 54686.30 88888.00 2015-02-24 23:38:17.625 055 12513.92 167.62 54686.30 88888.00 2015-02-24 23:38:17.750 055 12513.90 167.62 54686.30 88888.00 2015-02-24 23:38:17.875 055 12513.90 167.65 54686.28 88888.00 2015-02-24 23:38:18.000 055 12513.95 167.62 54686.30 88888.00 2015-02-24 23:38:18.125 055 12513.92 167.62 54686.30 88888.00 2015-02-24 23:38:18.250 055 12513.90 167.68 54686.30 88888.00 2015-02-24 23:38:18.375 055 12513.90 167.70 54686.28 88888.00 2015-02-24 23:38:18.500 055 12513.92 167.68 54686.28 88888.00 2015-02-24 23:38:18.625 055 12514.02 167.68 54686.28 88888.00 2015-02-24 23:38:18.750 055 12514.02 167.68 54686.28 88888.00 2015-02-24 23:38:18.875 055 12513.95 167.70 54686.28 88888.00 2015-02-24 23:38:19.000 055 12513.88 167.68 54686.25 88888.00 2015-02-24 23:38:19.125 055 12513.90 167.68 54686.28 88888.00 2015-02-24 23:38:19.250 055 12513.88 167.70 54686.28 88888.00 2015-02-24 23:38:19.375 055 12513.90 167.72 54686.30 88888.00 2015-02-24 23:38:19.500 055 12513.90 167.72 54686.30 88888.00 2015-02-24 23:38:19.625 055 12513.95 167.72 54686.30 88888.00 2015-02-24 23:38:19.750 055 12514.00 167.80 54686.30 88888.00 2015-02-24 23:38:19.875 055 12513.92 167.75 54686.28 88888.00 2015-02-24 23:38:20.000 055 12513.90 167.72 54686.28 88888.00 2015-02-24 23:38:20.125 055 12513.88 167.72 54686.30 88888.00 2015-02-24 23:38:20.250 055 12513.83 167.72 54686.30 88888.00 2015-02-24 23:38:20.375 055 12513.85 167.75 54686.28 88888.00 2015-02-24 23:38:20.500 055 12513.83 167.78 54686.25 88888.00 2015-02-24 23:38:20.625 055 12513.88 167.80 54686.30 88888.00 2015-02-24 23:38:20.750 055 12513.88 167.78 54686.28 88888.00 2015-02-24 23:38:20.875 055 12513.88 167.78 54686.28 88888.00 2015-02-24 23:38:21.000 055 12513.92 167.78 54686.25 88888.00 2015-02-24 23:38:21.125 055 12514.00 167.78 54686.28 88888.00 2015-02-24 23:38:21.250 055 12514.00 167.78 54686.30 88888.00 2015-02-24 23:38:21.375 055 12513.95 167.78 54686.30 88888.00 2015-02-24 23:38:21.500 055 12513.95 167.78 54686.32 88888.00 2015-02-24 23:38:21.625 055 12513.98 167.75 54686.30 88888.00 2015-02-24 23:38:21.750 055 12514.02 167.72 54686.30 88888.00 2015-02-24 23:38:21.875 055 12514.00 167.75 54686.28 88888.00 2015-02-24 23:38:22.000 055 12513.95 167.75 54686.28 88888.00 2015-02-24 23:38:22.125 055 12513.92 167.75 54686.28 88888.00 2015-02-24 23:38:22.250 055 12513.95 167.70 54686.28 88888.00 2015-02-24 23:38:22.375 055 12514.05 167.72 54686.25 88888.00 2015-02-24 23:38:22.500 055 12514.02 167.72 54686.28 88888.00 2015-02-24 23:38:22.625 055 12514.05 167.70 54686.28 88888.00 2015-02-24 23:38:22.750 055 12514.02 167.70 54686.30 88888.00 2015-02-24 23:38:22.875 055 12514.02 167.72 54686.32 88888.00 2015-02-24 23:38:23.000 055 12514.10 167.75 54686.32 88888.00 2015-02-24 23:38:23.125 055 12514.08 167.72 54686.30 88888.00 2015-02-24 23:38:23.250 055 12514.08 167.72 54686.32 88888.00 2015-02-24 23:38:23.375 055 12514.10 167.72 54686.30 88888.00 2015-02-24 23:38:23.500 055 12514.10 167.72 54686.32 88888.00 2015-02-24 23:38:23.625 055 12514.12 167.70 54686.30 88888.00 2015-02-24 23:38:23.750 055 12514.12 167.68 54686.25 88888.00 2015-02-24 23:38:23.875 055 12514.12 167.65 54686.25 88888.00 2015-02-24 23:38:24.000 055 12514.10 167.62 54686.25 88888.00 2015-02-24 23:38:24.125 055 12514.08 167.62 54686.28 88888.00 2015-02-24 23:38:24.250 055 12514.08 167.62 54686.28 88888.00 2015-02-24 23:38:24.375 055 12514.12 167.62 54686.28 88888.00 2015-02-24 23:38:24.500 055 12514.17 167.60 54686.30 88888.00 2015-02-24 23:38:24.625 055 12514.17 167.62 54686.30 88888.00 2015-02-24 23:38:24.750 055 12514.15 167.60 54686.30 88888.00 2015-02-24 23:38:24.875 055 12514.20 167.62 54686.32 88888.00 2015-02-24 23:38:25.000 055 12514.15 167.62 54686.32 88888.00 2015-02-24 23:38:25.125 055 12514.12 167.60 54686.32 88888.00 2015-02-24 23:38:25.250 055 12514.12 167.60 54686.35 88888.00 2015-02-24 23:38:25.375 055 12514.15 167.60 54686.35 88888.00 2015-02-24 23:38:25.500 055 12514.12 167.55 54686.32 88888.00 2015-02-24 23:38:25.625 055 12514.05 167.55 54686.30 88888.00 2015-02-24 23:38:25.750 055 12514.12 167.57 54686.35 88888.00 2015-02-24 23:38:25.875 055 12514.17 167.57 54686.35 88888.00 2015-02-24 23:38:26.000 055 12514.15 167.57 54686.32 88888.00 2015-02-24 23:38:26.125 055 12514.17 167.55 54686.32 88888.00 2015-02-24 23:38:26.250 055 12514.17 167.50 54686.32 88888.00 2015-02-24 23:38:26.375 055 12514.25 167.53 54686.32 88888.00 2015-02-24 23:38:26.500 055 12514.15 167.50 54686.32 88888.00 2015-02-24 23:38:26.625 055 12514.10 167.50 54686.32 88888.00 2015-02-24 23:38:26.750 055 12514.12 167.50 54686.35 88888.00 2015-02-24 23:38:26.875 055 12514.12 167.47 54686.32 88888.00 2015-02-24 23:38:27.000 055 12514.08 167.43 54686.28 88888.00 2015-02-24 23:38:27.125 055 12514.02 167.40 54686.28 88888.00 2015-02-24 23:38:27.250 055 12513.98 167.38 54686.30 88888.00 2015-02-24 23:38:27.375 055 12514.05 167.40 54686.30 88888.00 2015-02-24 23:38:27.500 055 12514.12 167.40 54686.35 88888.00 2015-02-24 23:38:27.625 055 12514.12 167.43 54686.35 88888.00 2015-02-24 23:38:27.750 055 12514.10 167.38 54686.32 88888.00 2015-02-24 23:38:27.875 055 12514.08 167.38 54686.32 88888.00 2015-02-24 23:38:28.000 055 12514.08 167.38 54686.32 88888.00 2015-02-24 23:38:28.125 055 12514.10 167.38 54686.35 88888.00 2015-02-24 23:38:28.250 055 12514.05 167.32 54686.38 88888.00 2015-02-24 23:38:28.375 055 12514.08 167.38 54686.40 88888.00 2015-02-24 23:38:28.500 055 12514.08 167.38 54686.35 88888.00 2015-02-24 23:38:28.625 055 12514.05 167.35 54686.35 88888.00 2015-02-24 23:38:28.750 055 12514.00 167.32 54686.35 88888.00 2015-02-24 23:38:28.875 055 12513.98 167.32 54686.35 88888.00 2015-02-24 23:38:29.000 055 12514.00 167.32 54686.38 88888.00 2015-02-24 23:38:29.125 055 12514.05 167.32 54686.38 88888.00 2015-02-24 23:38:29.250 055 12514.02 167.28 54686.40 88888.00 2015-02-24 23:38:29.375 055 12514.08 167.30 54686.38 88888.00 2015-02-24 23:38:29.500 055 12514.12 167.32 54686.35 88888.00 2015-02-24 23:38:29.625 055 12514.08 167.35 54686.35 88888.00 2015-02-24 23:38:29.750 055 12513.98 167.35 54686.35 88888.00 2015-02-24 23:38:29.875 055 12514.00 167.35 54686.35 88888.00 2015-02-24 23:38:30.000 055 12513.98 167.30 54686.35 88888.00 2015-02-24 23:38:30.125 055 12514.05 167.30 54686.35 88888.00 2015-02-24 23:38:30.250 055 12514.05 167.28 54686.35 88888.00 2015-02-24 23:38:30.375 055 12514.05 167.32 54686.38 88888.00 2015-02-24 23:38:30.500 055 12513.98 167.32 54686.40 88888.00 2015-02-24 23:38:30.625 055 12513.90 167.32 54686.35 88888.00 2015-02-24 23:38:30.750 055 12513.85 167.32 54686.32 88888.00 2015-02-24 23:38:30.875 055 12513.85 167.32 54686.35 88888.00 2015-02-24 23:38:31.000 055 12513.77 167.25 54686.32 88888.00 2015-02-24 23:38:31.125 055 12513.75 167.30 54686.35 88888.00 2015-02-24 23:38:31.250 055 12513.77 167.32 54686.38 88888.00 2015-02-24 23:38:31.375 055 12513.85 167.30 54686.35 88888.00 2015-02-24 23:38:31.500 055 12513.88 167.32 54686.35 88888.00 2015-02-24 23:38:31.625 055 12513.90 167.35 54686.35 88888.00 2015-02-24 23:38:31.750 055 12513.88 167.38 54686.35 88888.00 2015-02-24 23:38:31.875 055 12513.88 167.38 54686.38 88888.00 2015-02-24 23:38:32.000 055 12513.80 167.38 54686.38 88888.00 2015-02-24 23:38:32.125 055 12513.75 167.35 54686.38 88888.00 2015-02-24 23:38:32.250 055 12513.73 167.38 54686.38 88888.00 2015-02-24 23:38:32.375 055 12513.73 167.40 54686.38 88888.00 2015-02-24 23:38:32.500 055 12513.75 167.43 54686.40 88888.00 2015-02-24 23:38:32.625 055 12513.75 167.43 54686.38 88888.00 2015-02-24 23:38:32.750 055 12513.70 167.43 54686.35 88888.00 2015-02-24 23:38:32.875 055 12513.70 167.43 54686.38 88888.00 2015-02-24 23:38:33.000 055 12513.73 167.43 54686.38 88888.00 2015-02-24 23:38:33.125 055 12513.65 167.40 54686.35 88888.00 2015-02-24 23:38:33.250 055 12513.62 167.43 54686.40 88888.00 2015-02-24 23:38:33.375 055 12513.60 167.45 54686.38 88888.00 2015-02-24 23:38:33.500 055 12513.58 167.45 54686.35 88888.00 2015-02-24 23:38:33.625 055 12513.62 167.45 54686.38 88888.00 2015-02-24 23:38:33.750 055 12513.65 167.47 54686.38 88888.00 2015-02-24 23:38:33.875 055 12513.65 167.50 54686.38 88888.00 2015-02-24 23:38:34.000 055 12513.62 167.53 54686.38 88888.00 2015-02-24 23:38:34.125 055 12513.58 167.50 54686.38 88888.00 2015-02-24 23:38:34.250 055 12513.58 167.53 54686.35 88888.00 2015-02-24 23:38:34.375 055 12513.60 167.55 54686.38 88888.00 2015-02-24 23:38:34.500 055 12513.60 167.55 54686.38 88888.00 2015-02-24 23:38:34.625 055 12513.58 167.55 54686.38 88888.00 2015-02-24 23:38:34.750 055 12513.58 167.57 54686.38 88888.00 2015-02-24 23:38:34.875 055 12513.52 167.62 54686.40 88888.00 2015-02-24 23:38:35.000 055 12513.45 167.60 54686.40 88888.00 2015-02-24 23:38:35.125 055 12513.38 167.62 54686.40 88888.00 2015-02-24 23:38:35.250 055 12513.38 167.65 54686.40 88888.00 2015-02-24 23:38:35.375 055 12513.42 167.65 54686.40 88888.00 2015-02-24 23:38:35.500 055 12513.42 167.68 54686.38 88888.00 2015-02-24 23:38:35.625 055 12513.45 167.68 54686.38 88888.00 2015-02-24 23:38:35.750 055 12513.48 167.72 54686.40 88888.00 2015-02-24 23:38:35.875 055 12513.42 167.70 54686.43 88888.00 2015-02-24 23:38:36.000 055 12513.42 167.70 54686.40 88888.00 2015-02-24 23:38:36.125 055 12513.45 167.75 54686.38 88888.00 2015-02-24 23:38:36.250 055 12513.40 167.75 54686.38 88888.00 2015-02-24 23:38:36.375 055 12513.38 167.78 54686.40 88888.00 2015-02-24 23:38:36.500 055 12513.35 167.80 54686.40 88888.00 2015-02-24 23:38:36.625 055 12513.30 167.80 54686.40 88888.00 2015-02-24 23:38:36.750 055 12513.27 167.82 54686.38 88888.00 2015-02-24 23:38:36.875 055 12513.33 167.88 54686.40 88888.00 2015-02-24 23:38:37.000 055 12513.38 167.90 54686.38 88888.00 2015-02-24 23:38:37.125 055 12513.35 167.90 54686.38 88888.00 2015-02-24 23:38:37.250 055 12513.33 167.88 54686.38 88888.00 2015-02-24 23:38:37.375 055 12513.33 167.88 54686.40 88888.00 2015-02-24 23:38:37.500 055 12513.33 167.85 54686.38 88888.00 2015-02-24 23:38:37.625 055 12513.33 167.90 54686.38 88888.00 2015-02-24 23:38:37.750 055 12513.35 167.90 54686.38 88888.00 2015-02-24 23:38:37.875 055 12513.33 167.93 54686.40 88888.00 2015-02-24 23:38:38.000 055 12513.33 167.93 54686.40 88888.00 2015-02-24 23:38:38.125 055 12513.40 167.97 54686.38 88888.00 2015-02-24 23:38:38.250 055 12513.38 167.97 54686.38 88888.00 2015-02-24 23:38:38.375 055 12513.35 167.95 54686.40 88888.00 2015-02-24 23:38:38.500 055 12513.25 167.97 54686.40 88888.00 2015-02-24 23:38:38.625 055 12513.27 167.97 54686.40 88888.00 2015-02-24 23:38:38.750 055 12513.38 167.95 54686.40 88888.00 2015-02-24 23:38:38.875 055 12513.42 167.97 54686.38 88888.00 2015-02-24 23:38:39.000 055 12513.38 168.00 54686.38 88888.00 2015-02-24 23:38:39.125 055 12513.27 167.97 54686.40 88888.00 2015-02-24 23:38:39.250 055 12513.17 167.95 54686.40 88888.00 2015-02-24 23:38:39.375 055 12513.17 168.00 54686.40 88888.00 2015-02-24 23:38:39.500 055 12513.23 168.00 54686.38 88888.00 2015-02-24 23:38:39.625 055 12513.30 168.03 54686.40 88888.00 2015-02-24 23:38:39.750 055 12513.38 168.03 54686.43 88888.00 2015-02-24 23:38:39.875 055 12513.38 168.05 54686.43 88888.00 2015-02-24 23:38:40.000 055 12513.38 168.05 54686.40 88888.00 2015-02-24 23:38:40.125 055 12513.40 168.07 54686.43 88888.00 2015-02-24 23:38:40.250 055 12513.30 168.07 54686.40 88888.00 2015-02-24 23:38:40.375 055 12513.27 168.07 54686.38 88888.00 2015-02-24 23:38:40.500 055 12513.30 168.07 54686.38 88888.00 2015-02-24 23:38:40.625 055 12513.35 168.05 54686.38 88888.00 2015-02-24 23:38:40.750 055 12513.33 168.05 54686.38 88888.00 2015-02-24 23:38:40.875 055 12513.35 168.00 54686.38 88888.00 2015-02-24 23:38:41.000 055 12513.42 168.00 54686.35 88888.00 2015-02-24 23:38:41.125 055 12513.45 168.03 54686.35 88888.00 2015-02-24 23:38:41.250 055 12513.40 168.03 54686.40 88888.00 2015-02-24 23:38:41.375 055 12513.42 168.05 54686.40 88888.00 2015-02-24 23:38:41.500 055 12513.38 168.05 54686.40 88888.00 2015-02-24 23:38:41.625 055 12513.38 168.03 54686.40 88888.00 2015-02-24 23:38:41.750 055 12513.38 168.03 54686.40 88888.00 2015-02-24 23:38:41.875 055 12513.35 168.00 54686.40 88888.00 2015-02-24 23:38:42.000 055 12513.30 168.00 54686.38 88888.00 2015-02-24 23:38:42.125 055 12513.30 168.03 54686.38 88888.00 2015-02-24 23:38:42.250 055 12513.38 168.03 54686.35 88888.00 2015-02-24 23:38:42.375 055 12513.40 167.97 54686.35 88888.00 2015-02-24 23:38:42.500 055 12513.45 167.97 54686.35 88888.00 2015-02-24 23:38:42.625 055 12513.52 167.97 54686.35 88888.00 2015-02-24 23:38:42.750 055 12513.50 167.97 54686.38 88888.00 2015-02-24 23:38:42.875 055 12513.52 168.00 54686.38 88888.00 2015-02-24 23:38:43.000 055 12513.50 168.00 54686.38 88888.00 2015-02-24 23:38:43.125 055 12513.50 167.95 54686.40 88888.00 2015-02-24 23:38:43.250 055 12513.52 167.93 54686.38 88888.00 2015-02-24 23:38:43.375 055 12513.50 167.90 54686.35 88888.00 2015-02-24 23:38:43.500 055 12513.50 167.90 54686.35 88888.00 2015-02-24 23:38:43.625 055 12513.50 167.90 54686.35 88888.00 2015-02-24 23:38:43.750 055 12513.50 167.90 54686.38 88888.00 2015-02-24 23:38:43.875 055 12513.55 167.88 54686.38 88888.00 2015-02-24 23:38:44.000 055 12513.55 167.85 54686.38 88888.00 2015-02-24 23:38:44.125 055 12513.62 167.85 54686.38 88888.00 2015-02-24 23:38:44.250 055 12513.65 167.82 54686.35 88888.00 2015-02-24 23:38:44.375 055 12513.65 167.82 54686.38 88888.00 2015-02-24 23:38:44.500 055 12513.62 167.80 54686.40 88888.00 2015-02-24 23:38:44.625 055 12513.60 167.78 54686.38 88888.00 2015-02-24 23:38:44.750 055 12513.58 167.78 54686.38 88888.00 2015-02-24 23:38:44.875 055 12513.58 167.75 54686.38 88888.00 2015-02-24 23:38:45.000 055 12513.58 167.80 54686.38 88888.00 2015-02-24 23:38:45.125 055 12513.52 167.78 54686.38 88888.00 2015-02-24 23:38:45.250 055 12513.55 167.78 54686.40 88888.00 2015-02-24 23:38:45.375 055 12513.60 167.78 54686.40 88888.00 2015-02-24 23:38:45.500 055 12513.60 167.70 54686.38 88888.00 2015-02-24 23:38:45.625 055 12513.62 167.65 54686.38 88888.00 2015-02-24 23:38:45.750 055 12513.67 167.68 54686.35 88888.00 2015-02-24 23:38:45.875 055 12513.62 167.68 54686.35 88888.00 2015-02-24 23:38:46.000 055 12513.65 167.62 54686.32 88888.00 2015-02-24 23:38:46.125 055 12513.73 167.62 54686.38 88888.00 2015-02-24 23:38:46.250 055 12513.67 167.60 54686.38 88888.00 2015-02-24 23:38:46.375 055 12513.65 167.62 54686.38 88888.00 2015-02-24 23:38:46.500 055 12513.65 167.62 54686.38 88888.00 2015-02-24 23:38:46.625 055 12513.62 167.60 54686.38 88888.00 2015-02-24 23:38:46.750 055 12513.62 167.57 54686.38 88888.00 2015-02-24 23:38:46.875 055 12513.67 167.62 54686.35 88888.00 2015-02-24 23:38:47.000 055 12513.75 167.57 54686.32 88888.00 2015-02-24 23:38:47.125 055 12513.73 167.53 54686.35 88888.00 2015-02-24 23:38:47.250 055 12513.70 167.50 54686.35 88888.00 2015-02-24 23:38:47.375 055 12513.75 167.50 54686.32 88888.00 2015-02-24 23:38:47.500 055 12513.73 167.47 54686.35 88888.00 2015-02-24 23:38:47.625 055 12513.70 167.45 54686.38 88888.00 2015-02-24 23:38:47.750 055 12513.67 167.47 54686.35 88888.00 2015-02-24 23:38:47.875 055 12513.73 167.47 54686.35 88888.00 2015-02-24 23:38:48.000 055 12513.80 167.45 54686.35 88888.00 2015-02-24 23:38:48.125 055 12513.80 167.43 54686.35 88888.00 2015-02-24 23:38:48.250 055 12513.73 167.40 54686.38 88888.00 2015-02-24 23:38:48.375 055 12513.73 167.40 54686.35 88888.00 2015-02-24 23:38:48.500 055 12513.70 167.40 54686.35 88888.00 2015-02-24 23:38:48.625 055 12513.77 167.40 54686.35 88888.00 2015-02-24 23:38:48.750 055 12513.77 167.38 54686.35 88888.00 2015-02-24 23:38:48.875 055 12513.80 167.40 54686.35 88888.00 2015-02-24 23:38:49.000 055 12513.75 167.38 54686.32 88888.00 2015-02-24 23:38:49.125 055 12513.80 167.35 54686.38 88888.00 2015-02-24 23:38:49.250 055 12513.80 167.35 54686.35 88888.00 2015-02-24 23:38:49.375 055 12513.77 167.32 54686.32 88888.00 2015-02-24 23:38:49.500 055 12513.83 167.35 54686.32 88888.00 2015-02-24 23:38:49.625 055 12513.83 167.32 54686.32 88888.00 2015-02-24 23:38:49.750 055 12513.77 167.30 54686.32 88888.00 2015-02-24 23:38:49.875 055 12513.77 167.28 54686.32 88888.00 2015-02-24 23:38:50.000 055 12513.75 167.32 54686.32 88888.00 2015-02-24 23:38:50.125 055 12513.77 167.35 54686.30 88888.00 2015-02-24 23:38:50.250 055 12513.77 167.32 54686.30 88888.00 2015-02-24 23:38:50.375 055 12513.80 167.30 54686.30 88888.00 2015-02-24 23:38:50.500 055 12513.77 167.30 54686.28 88888.00 2015-02-24 23:38:50.625 055 12513.75 167.30 54686.30 88888.00 2015-02-24 23:38:50.750 055 12513.77 167.30 54686.28 88888.00 2015-02-24 23:38:50.875 055 12513.77 167.28 54686.28 88888.00 2015-02-24 23:38:51.000 055 12513.77 167.28 54686.25 88888.00 2015-02-24 23:38:51.125 055 12513.80 167.30 54686.30 88888.00 2015-02-24 23:38:51.250 055 12513.77 167.28 54686.30 88888.00 2015-02-24 23:38:51.375 055 12513.80 167.28 54686.30 88888.00 2015-02-24 23:38:51.500 055 12513.75 167.30 54686.30 88888.00 2015-02-24 23:38:51.625 055 12513.67 167.30 54686.28 88888.00 2015-02-24 23:38:51.750 055 12513.67 167.30 54686.30 88888.00 2015-02-24 23:38:51.875 055 12513.70 167.32 54686.30 88888.00 2015-02-24 23:38:52.000 055 12513.73 167.32 54686.30 88888.00 2015-02-24 23:38:52.125 055 12513.70 167.32 54686.28 88888.00 2015-02-24 23:38:52.250 055 12513.80 167.32 54686.28 88888.00 2015-02-24 23:38:52.375 055 12513.90 167.35 54686.25 88888.00 2015-02-24 23:38:52.500 055 12513.85 167.35 54686.25 88888.00 2015-02-24 23:38:52.625 055 12513.75 167.32 54686.28 88888.00 2015-02-24 23:38:52.750 055 12513.75 167.35 54686.25 88888.00 2015-02-24 23:38:52.875 055 12513.73 167.35 54686.25 88888.00 2015-02-24 23:38:53.000 055 12513.73 167.35 54686.22 88888.00 2015-02-24 23:38:53.125 055 12513.70 167.38 54686.22 88888.00 2015-02-24 23:38:53.250 055 12513.70 167.40 54686.25 88888.00 2015-02-24 23:38:53.375 055 12513.73 167.40 54686.25 88888.00 2015-02-24 23:38:53.500 055 12513.73 167.40 54686.22 88888.00 2015-02-24 23:38:53.625 055 12513.73 167.43 54686.22 88888.00 2015-02-24 23:38:53.750 055 12513.75 167.45 54686.22 88888.00 2015-02-24 23:38:53.875 055 12513.75 167.45 54686.22 88888.00 2015-02-24 23:38:54.000 055 12513.73 167.45 54686.22 88888.00 2015-02-24 23:38:54.125 055 12513.73 167.43 54686.20 88888.00 2015-02-24 23:38:54.250 055 12513.70 167.43 54686.20 88888.00 2015-02-24 23:38:54.375 055 12513.70 167.45 54686.20 88888.00 2015-02-24 23:38:54.500 055 12513.75 167.50 54686.20 88888.00 2015-02-24 23:38:54.625 055 12513.77 167.55 54686.22 88888.00 2015-02-24 23:38:54.750 055 12513.75 167.53 54686.20 88888.00 2015-02-24 23:38:54.875 055 12513.75 167.53 54686.15 88888.00 2015-02-24 23:38:55.000 055 12513.73 167.53 54686.12 88888.00 2015-02-24 23:38:55.125 055 12513.77 167.57 54686.18 88888.00 2015-02-24 23:38:55.250 055 12513.77 167.62 54686.22 88888.00 2015-02-24 23:38:55.375 055 12513.80 167.62 54686.18 88888.00 2015-02-24 23:38:55.500 055 12513.75 167.62 54686.18 88888.00 2015-02-24 23:38:55.625 055 12513.75 167.62 54686.18 88888.00 2015-02-24 23:38:55.750 055 12513.80 167.68 54686.18 88888.00 2015-02-24 23:38:55.875 055 12513.75 167.70 54686.15 88888.00 2015-02-24 23:38:56.000 055 12513.73 167.70 54686.12 88888.00 2015-02-24 23:38:56.125 055 12513.73 167.70 54686.12 88888.00 2015-02-24 23:38:56.250 055 12513.65 167.68 54686.15 88888.00 2015-02-24 23:38:56.375 055 12513.65 167.70 54686.15 88888.00 2015-02-24 23:38:56.500 055 12513.67 167.72 54686.15 88888.00 2015-02-24 23:38:56.625 055 12513.75 167.75 54686.15 88888.00 2015-02-24 23:38:56.750 055 12513.77 167.78 54686.15 88888.00 2015-02-24 23:38:56.875 055 12513.70 167.78 54686.18 88888.00 2015-02-24 23:38:57.000 055 12513.62 167.78 54686.18 88888.00 2015-02-24 23:38:57.125 055 12513.62 167.80 54686.22 88888.00 2015-02-24 23:38:57.250 055 12513.67 167.82 54686.20 88888.00 2015-02-24 23:38:57.375 055 12513.65 167.85 54686.18 88888.00 2015-02-24 23:38:57.500 055 12513.65 167.80 54686.18 88888.00 2015-02-24 23:38:57.625 055 12513.77 167.85 54686.18 88888.00 2015-02-24 23:38:57.750 055 12513.83 167.85 54686.18 88888.00 2015-02-24 23:38:57.875 055 12513.90 167.88 54686.20 88888.00 2015-02-24 23:38:58.000 055 12513.90 167.90 54686.18 88888.00 2015-02-24 23:38:58.125 055 12513.90 167.88 54686.12 88888.00 2015-02-24 23:38:58.250 055 12513.90 167.93 54686.15 88888.00 2015-02-24 23:38:58.375 055 12513.98 167.95 54686.15 88888.00 2015-02-24 23:38:58.500 055 12513.85 167.95 54686.12 88888.00 2015-02-24 23:38:58.625 055 12513.83 167.97 54686.12 88888.00 2015-02-24 23:38:58.750 055 12513.85 167.97 54686.12 88888.00 2015-02-24 23:38:58.875 055 12513.90 167.97 54686.12 88888.00 2015-02-24 23:38:59.000 055 12513.88 168.00 54686.12 88888.00 2015-02-24 23:38:59.125 055 12513.92 168.00 54686.12 88888.00 2015-02-24 23:38:59.250 055 12513.90 168.03 54686.15 88888.00 2015-02-24 23:38:59.375 055 12513.85 168.00 54686.15 88888.00 2015-02-24 23:38:59.500 055 12513.83 168.03 54686.12 88888.00 2015-02-24 23:38:59.625 055 12513.90 168.03 54686.10 88888.00 2015-02-24 23:38:59.750 055 12513.95 168.05 54686.12 88888.00 2015-02-24 23:38:59.875 055 12513.88 168.05 54686.12 88888.00 2015-02-24 23:39:00.000 055 12513.88 168.05 54686.10 88888.00 2015-02-24 23:39:00.125 055 12513.85 168.07 54686.10 88888.00 2015-02-24 23:39:00.250 055 12513.83 168.07 54686.10 88888.00 2015-02-24 23:39:00.375 055 12513.85 168.12 54686.10 88888.00 2015-02-24 23:39:00.500 055 12513.88 168.10 54686.12 88888.00 2015-02-24 23:39:00.625 055 12513.90 168.07 54686.10 88888.00 2015-02-24 23:39:00.750 055 12513.85 168.07 54686.07 88888.00 2015-02-24 23:39:00.875 055 12513.88 168.07 54686.07 88888.00 2015-02-24 23:39:01.000 055 12513.95 168.12 54686.07 88888.00 2015-02-24 23:39:01.125 055 12513.98 168.15 54686.10 88888.00 2015-02-24 23:39:01.250 055 12514.02 168.15 54686.07 88888.00 2015-02-24 23:39:01.375 055 12514.05 168.12 54686.07 88888.00 2015-02-24 23:39:01.500 055 12514.00 168.12 54686.05 88888.00 2015-02-24 23:39:01.625 055 12513.95 168.15 54686.07 88888.00 2015-02-24 23:39:01.750 055 12514.02 168.15 54686.05 88888.00 2015-02-24 23:39:01.875 055 12514.02 168.15 54686.07 88888.00 2015-02-24 23:39:02.000 055 12514.00 168.15 54686.05 88888.00 2015-02-24 23:39:02.125 055 12514.02 168.18 54686.12 88888.00 2015-02-24 23:39:02.250 055 12513.98 168.12 54686.10 88888.00 2015-02-24 23:39:02.375 055 12513.98 168.15 54686.05 88888.00 2015-02-24 23:39:02.500 055 12514.02 168.15 54686.07 88888.00 2015-02-24 23:39:02.625 055 12514.10 168.15 54686.07 88888.00 2015-02-24 23:39:02.750 055 12514.10 168.15 54686.07 88888.00 2015-02-24 23:39:02.875 055 12514.08 168.15 54686.07 88888.00 2015-02-24 23:39:03.000 055 12514.10 168.15 54686.05 88888.00 2015-02-24 23:39:03.125 055 12514.25 168.18 54686.07 88888.00 2015-02-24 23:39:03.250 055 12514.20 168.12 54686.03 88888.00 2015-02-24 23:39:03.375 055 12514.17 168.15 54686.03 88888.00 2015-02-24 23:39:03.500 055 12514.15 168.18 54686.05 88888.00 2015-02-24 23:39:03.625 055 12514.12 168.15 54686.03 88888.00 2015-02-24 23:39:03.750 055 12514.15 168.10 54686.00 88888.00 2015-02-24 23:39:03.875 055 12514.12 168.10 54686.03 88888.00 2015-02-24 23:39:04.000 055 12514.12 168.18 54686.03 88888.00 2015-02-24 23:39:04.125 055 12514.15 168.18 54686.03 88888.00 2015-02-24 23:39:04.250 055 12514.15 168.15 54686.05 88888.00 2015-02-24 23:39:04.375 055 12514.15 168.15 54686.05 88888.00 2015-02-24 23:39:04.500 055 12514.12 168.12 54686.03 88888.00 2015-02-24 23:39:04.625 055 12514.10 168.12 54686.05 88888.00 2015-02-24 23:39:04.750 055 12514.05 168.15 54686.05 88888.00 2015-02-24 23:39:04.875 055 12514.17 168.15 54686.05 88888.00 2015-02-24 23:39:05.000 055 12514.27 168.15 54686.07 88888.00 2015-02-24 23:39:05.125 055 12514.27 168.10 54686.07 88888.00 2015-02-24 23:39:05.250 055 12514.17 168.10 54686.05 88888.00 2015-02-24 23:39:05.375 055 12514.17 168.10 54686.03 88888.00 2015-02-24 23:39:05.500 055 12514.20 168.07 54686.03 88888.00 2015-02-24 23:39:05.625 055 12514.20 168.05 54686.00 88888.00 2015-02-24 23:39:05.750 055 12514.17 168.05 54686.00 88888.00 2015-02-24 23:39:05.875 055 12514.15 168.05 54686.00 88888.00 2015-02-24 23:39:06.000 055 12514.17 168.10 54686.03 88888.00 2015-02-24 23:39:06.125 055 12514.17 168.12 54686.07 88888.00 2015-02-24 23:39:06.250 055 12514.15 168.07 54686.05 88888.00 2015-02-24 23:39:06.375 055 12514.17 168.05 54686.05 88888.00 2015-02-24 23:39:06.500 055 12514.17 168.05 54686.05 88888.00 2015-02-24 23:39:06.625 055 12514.23 168.07 54686.05 88888.00 2015-02-24 23:39:06.750 055 12514.25 168.07 54686.07 88888.00 2015-02-24 23:39:06.875 055 12514.23 168.05 54686.05 88888.00 2015-02-24 23:39:07.000 055 12514.17 168.05 54686.03 88888.00 2015-02-24 23:39:07.125 055 12514.23 168.05 54686.05 88888.00 2015-02-24 23:39:07.250 055 12514.27 168.03 54686.05 88888.00 2015-02-24 23:39:07.375 055 12514.33 168.03 54686.00 88888.00 2015-02-24 23:39:07.500 055 12514.30 168.03 54686.03 88888.00 2015-02-24 23:39:07.625 055 12514.33 168.03 54686.03 88888.00 2015-02-24 23:39:07.750 055 12514.33 168.05 54686.00 88888.00 2015-02-24 23:39:07.875 055 12514.30 168.05 54686.00 88888.00 2015-02-24 23:39:08.000 055 12514.30 168.03 54686.03 88888.00 2015-02-24 23:39:08.125 055 12514.25 168.00 54686.05 88888.00 2015-02-24 23:39:08.250 055 12514.23 167.97 54686.05 88888.00 2015-02-24 23:39:08.375 055 12514.23 168.00 54686.00 88888.00 2015-02-24 23:39:08.500 055 12514.25 168.00 54686.03 88888.00 2015-02-24 23:39:08.625 055 12514.33 168.03 54686.05 88888.00 2015-02-24 23:39:08.750 055 12514.30 167.97 54686.03 88888.00 2015-02-24 23:39:08.875 055 12514.27 167.95 54686.03 88888.00 2015-02-24 23:39:09.000 055 12514.23 167.97 54686.00 88888.00 2015-02-24 23:39:09.125 055 12514.23 168.00 54686.05 88888.00 2015-02-24 23:39:09.250 055 12514.20 167.97 54686.05 88888.00 2015-02-24 23:39:09.375 055 12514.17 168.00 54686.05 88888.00 2015-02-24 23:39:09.500 055 12514.27 167.97 54686.05 88888.00 2015-02-24 23:39:09.625 055 12514.25 167.95 54686.05 88888.00 2015-02-24 23:39:09.750 055 12514.17 167.95 54686.05 88888.00 2015-02-24 23:39:09.875 055 12514.17 167.97 54686.07 88888.00 2015-02-24 23:39:10.000 055 12514.15 167.97 54686.07 88888.00 2015-02-24 23:39:10.125 055 12514.15 167.95 54686.05 88888.00 2015-02-24 23:39:10.250 055 12514.10 167.93 54686.05 88888.00 2015-02-24 23:39:10.375 055 12514.17 167.95 54686.05 88888.00 2015-02-24 23:39:10.500 055 12514.23 167.93 54686.05 88888.00 2015-02-24 23:39:10.625 055 12514.25 167.90 54686.05 88888.00 2015-02-24 23:39:10.750 055 12514.23 167.90 54686.05 88888.00 2015-02-24 23:39:10.875 055 12514.17 167.88 54686.05 88888.00 2015-02-24 23:39:11.000 055 12514.17 167.90 54686.05 88888.00 2015-02-24 23:39:11.125 055 12514.20 167.90 54686.07 88888.00 2015-02-24 23:39:11.250 055 12514.20 167.90 54686.07 88888.00 2015-02-24 23:39:11.375 055 12514.17 167.93 54686.07 88888.00 2015-02-24 23:39:11.500 055 12514.08 167.93 54686.07 88888.00 2015-02-24 23:39:11.625 055 12514.05 167.93 54686.07 88888.00 2015-02-24 23:39:11.750 055 12514.05 167.90 54686.05 88888.00 2015-02-24 23:39:11.875 055 12514.05 167.93 54686.05 88888.00 2015-02-24 23:39:12.000 055 12513.98 167.90 54686.03 88888.00 2015-02-24 23:39:12.125 055 12513.90 167.88 54686.05 88888.00 2015-02-24 23:39:12.250 055 12513.90 167.90 54686.07 88888.00 2015-02-24 23:39:12.375 055 12514.00 167.93 54686.10 88888.00 2015-02-24 23:39:12.500 055 12514.02 167.90 54686.12 88888.00 2015-02-24 23:39:12.625 055 12514.02 167.88 54686.10 88888.00 2015-02-24 23:39:12.750 055 12514.00 167.90 54686.12 88888.00 2015-02-24 23:39:12.875 055 12513.98 167.93 54686.12 88888.00 2015-02-24 23:39:13.000 055 12513.95 167.90 54686.12 88888.00 2015-02-24 23:39:13.125 055 12513.90 167.88 54686.10 88888.00 2015-02-24 23:39:13.250 055 12513.83 167.88 54686.12 88888.00 2015-02-24 23:39:13.375 055 12513.90 167.90 54686.12 88888.00 2015-02-24 23:39:13.500 055 12513.95 167.90 54686.12 88888.00 2015-02-24 23:39:13.625 055 12513.98 167.90 54686.12 88888.00 2015-02-24 23:39:13.750 055 12513.92 167.90 54686.12 88888.00 2015-02-24 23:39:13.875 055 12513.90 167.88 54686.07 88888.00 2015-02-24 23:39:14.000 055 12513.90 167.88 54686.05 88888.00 2015-02-24 23:39:14.125 055 12513.85 167.88 54686.10 88888.00 2015-02-24 23:39:14.250 055 12513.83 167.88 54686.07 88888.00 2015-02-24 23:39:14.375 055 12513.92 167.88 54686.10 88888.00 2015-02-24 23:39:14.500 055 12513.92 167.85 54686.07 88888.00 2015-02-24 23:39:14.625 055 12513.95 167.85 54686.07 88888.00 2015-02-24 23:39:14.750 055 12513.92 167.88 54686.10 88888.00 2015-02-24 23:39:14.875 055 12513.95 167.88 54686.10 88888.00 2015-02-24 23:39:15.000 055 12513.88 167.85 54686.10 88888.00 2015-02-24 23:39:15.125 055 12513.85 167.85 54686.10 88888.00 2015-02-24 23:39:15.250 055 12513.85 167.88 54686.10 88888.00 2015-02-24 23:39:15.375 055 12513.88 167.88 54686.10 88888.00 2015-02-24 23:39:15.500 055 12513.88 167.90 54686.12 88888.00 2015-02-24 23:39:15.625 055 12513.88 167.88 54686.12 88888.00 2015-02-24 23:39:15.750 055 12513.80 167.88 54686.15 88888.00 2015-02-24 23:39:15.875 055 12513.77 167.85 54686.15 88888.00 2015-02-24 23:39:16.000 055 12513.83 167.82 54686.12 88888.00 2015-02-24 23:39:16.125 055 12513.80 167.85 54686.15 88888.00 2015-02-24 23:39:16.250 055 12513.75 167.90 54686.18 88888.00 2015-02-24 23:39:16.375 055 12513.73 167.93 54686.20 88888.00 2015-02-24 23:39:16.500 055 12513.80 167.93 54686.20 88888.00 2015-02-24 23:39:16.625 055 12513.75 167.85 54686.18 88888.00 2015-02-24 23:39:16.750 055 12513.67 167.85 54686.18 88888.00 2015-02-24 23:39:16.875 055 12513.65 167.85 54686.20 88888.00 2015-02-24 23:39:17.000 055 12513.70 167.88 54686.18 88888.00 2015-02-24 23:39:17.125 055 12513.77 167.90 54686.20 88888.00 2015-02-24 23:39:17.250 055 12513.75 167.90 54686.22 88888.00 2015-02-24 23:39:17.375 055 12513.75 167.88 54686.20 88888.00 2015-02-24 23:39:17.500 055 12513.73 167.85 54686.18 88888.00 2015-02-24 23:39:17.625 055 12513.75 167.85 54686.18 88888.00 2015-02-24 23:39:17.750 055 12513.85 167.88 54686.20 88888.00 2015-02-24 23:39:17.875 055 12513.88 167.88 54686.20 88888.00 2015-02-24 23:39:18.000 055 12513.83 167.88 54686.18 88888.00 2015-02-24 23:39:18.125 055 12513.80 167.90 54686.20 88888.00 2015-02-24 23:39:18.250 055 12513.83 167.90 54686.25 88888.00 2015-02-24 23:39:18.375 055 12513.90 167.90 54686.22 88888.00 2015-02-24 23:39:18.500 055 12513.85 167.93 54686.22 88888.00 2015-02-24 23:39:18.625 055 12513.80 167.93 54686.20 88888.00 2015-02-24 23:39:18.750 055 12513.75 167.95 54686.22 88888.00 2015-02-24 23:39:18.875 055 12513.80 167.95 54686.20 88888.00 2015-02-24 23:39:19.000 055 12513.83 167.95 54686.22 88888.00 2015-02-24 23:39:19.125 055 12513.80 167.97 54686.25 88888.00 2015-02-24 23:39:19.250 055 12513.80 167.93 54686.28 88888.00 2015-02-24 23:39:19.375 055 12513.83 167.95 54686.25 88888.00 2015-02-24 23:39:19.500 055 12513.80 168.00 54686.22 88888.00 2015-02-24 23:39:19.625 055 12513.80 167.97 54686.22 88888.00 2015-02-24 23:39:19.750 055 12513.83 168.00 54686.20 88888.00 2015-02-24 23:39:19.875 055 12513.75 167.97 54686.20 88888.00 2015-02-24 23:39:20.000 055 12513.73 167.95 54686.20 88888.00 2015-02-24 23:39:20.125 055 12513.77 168.00 54686.18 88888.00 2015-02-24 23:39:20.250 055 12513.77 168.00 54686.20 88888.00 2015-02-24 23:39:20.375 055 12513.80 168.00 54686.20 88888.00 2015-02-24 23:39:20.500 055 12513.85 167.95 54686.22 88888.00 2015-02-24 23:39:20.625 055 12513.83 167.97 54686.20 88888.00 2015-02-24 23:39:20.750 055 12513.83 168.00 54686.20 88888.00 2015-02-24 23:39:20.875 055 12513.88 167.97 54686.18 88888.00 2015-02-24 23:39:21.000 055 12513.88 167.97 54686.18 88888.00 2015-02-24 23:39:21.125 055 12513.88 167.97 54686.20 88888.00 2015-02-24 23:39:21.250 055 12513.90 168.00 54686.18 88888.00 2015-02-24 23:39:21.375 055 12513.98 168.00 54686.20 88888.00 2015-02-24 23:39:21.500 055 12514.02 168.00 54686.20 88888.00 2015-02-24 23:39:21.625 055 12514.02 168.00 54686.15 88888.00 2015-02-24 23:39:21.750 055 12513.95 168.00 54686.15 88888.00 2015-02-24 23:39:21.875 055 12513.85 167.97 54686.15 88888.00 2015-02-24 23:39:22.000 055 12513.88 167.97 54686.15 88888.00 2015-02-24 23:39:22.125 055 12513.95 168.00 54686.20 88888.00 2015-02-24 23:39:22.250 055 12513.95 168.00 54686.20 88888.00 2015-02-24 23:39:22.375 055 12513.90 168.03 54686.18 88888.00 2015-02-24 23:39:22.500 055 12513.90 168.03 54686.20 88888.00 2015-02-24 23:39:22.625 055 12513.95 168.00 54686.22 88888.00 2015-02-24 23:39:22.750 055 12514.00 168.03 54686.20 88888.00 2015-02-24 23:39:22.875 055 12514.00 168.03 54686.22 88888.00 2015-02-24 23:39:23.000 055 12514.05 168.03 54686.20 88888.00 2015-02-24 23:39:23.125 055 12514.00 168.00 54686.20 88888.00 2015-02-24 23:39:23.250 055 12513.90 168.00 54686.22 88888.00 2015-02-24 23:39:23.375 055 12513.98 168.00 54686.18 88888.00 2015-02-24 23:39:23.500 055 12513.98 168.03 54686.18 88888.00 2015-02-24 23:39:23.625 055 12513.98 168.03 54686.18 88888.00 2015-02-24 23:39:23.750 055 12513.92 168.00 54686.20 88888.00 2015-02-24 23:39:23.875 055 12513.98 168.03 54686.20 88888.00 2015-02-24 23:39:24.000 055 12513.95 168.00 54686.15 88888.00 2015-02-24 23:39:24.125 055 12514.00 168.00 54686.18 88888.00 2015-02-24 23:39:24.250 055 12514.02 167.95 54686.20 88888.00 2015-02-24 23:39:24.375 055 12514.08 167.97 54686.20 88888.00 2015-02-24 23:39:24.500 055 12514.10 168.00 54686.18 88888.00 2015-02-24 23:39:24.625 055 12514.08 168.00 54686.15 88888.00 2015-02-24 23:39:24.750 055 12514.02 168.00 54686.18 88888.00 2015-02-24 23:39:24.875 055 12514.02 168.00 54686.18 88888.00 2015-02-24 23:39:25.000 055 12514.05 167.97 54686.15 88888.00 2015-02-24 23:39:25.125 055 12514.08 167.95 54686.18 88888.00 2015-02-24 23:39:25.250 055 12514.10 167.97 54686.18 88888.00 2015-02-24 23:39:25.375 055 12514.12 167.97 54686.15 88888.00 2015-02-24 23:39:25.500 055 12514.10 168.00 54686.18 88888.00 2015-02-24 23:39:25.625 055 12514.08 168.00 54686.15 88888.00 2015-02-24 23:39:25.750 055 12514.17 168.00 54686.18 88888.00 2015-02-24 23:39:25.875 055 12514.17 167.97 54686.15 88888.00 2015-02-24 23:39:26.000 055 12514.15 167.97 54686.15 88888.00 2015-02-24 23:39:26.125 055 12514.10 167.95 54686.15 88888.00 2015-02-24 23:39:26.250 055 12514.10 167.95 54686.15 88888.00 2015-02-24 23:39:26.375 055 12514.10 167.95 54686.15 88888.00 2015-02-24 23:39:26.500 055 12514.17 167.95 54686.15 88888.00 2015-02-24 23:39:26.625 055 12514.20 167.97 54686.12 88888.00 2015-02-24 23:39:26.750 055 12514.20 168.00 54686.15 88888.00 2015-02-24 23:39:26.875 055 12514.15 167.97 54686.15 88888.00 2015-02-24 23:39:27.000 055 12514.17 167.95 54686.15 88888.00 2015-02-24 23:39:27.125 055 12514.25 167.93 54686.12 88888.00 2015-02-24 23:39:27.250 055 12514.17 167.90 54686.10 88888.00 2015-02-24 23:39:27.375 055 12514.17 167.93 54686.12 88888.00 2015-02-24 23:39:27.500 055 12514.17 167.95 54686.12 88888.00 2015-02-24 23:39:27.625 055 12514.15 167.93 54686.12 88888.00 2015-02-24 23:39:27.750 055 12514.20 167.93 54686.15 88888.00 2015-02-24 23:39:27.875 055 12514.20 167.93 54686.12 88888.00 2015-02-24 23:39:28.000 055 12514.17 167.93 54686.12 88888.00 2015-02-24 23:39:28.125 055 12514.17 167.93 54686.12 88888.00 2015-02-24 23:39:28.250 055 12514.20 167.90 54686.12 88888.00 2015-02-24 23:39:28.375 055 12514.30 167.90 54686.07 88888.00 2015-02-24 23:39:28.500 055 12514.33 167.93 54686.05 88888.00 2015-02-24 23:39:28.625 055 12514.30 167.93 54686.10 88888.00 2015-02-24 23:39:28.750 055 12514.30 167.93 54686.07 88888.00 2015-02-24 23:39:28.875 055 12514.33 167.95 54686.10 88888.00 2015-02-24 23:39:29.000 055 12514.27 167.95 54686.10 88888.00 2015-02-24 23:39:29.125 055 12514.23 167.90 54686.12 88888.00 2015-02-24 23:39:29.250 055 12514.20 167.90 54686.12 88888.00 2015-02-24 23:39:29.375 055 12514.23 167.90 54686.07 88888.00 2015-02-24 23:39:29.500 055 12514.30 167.95 54686.07 88888.00 2015-02-24 23:39:29.625 055 12514.35 167.93 54686.12 88888.00 2015-02-24 23:39:29.750 055 12514.33 167.93 54686.10 88888.00 2015-02-24 23:39:29.875 055 12514.38 167.93 54686.07 88888.00 2015-02-24 23:39:30.000 055 12514.40 167.93 54686.05 88888.00 2015-02-24 23:39:30.125 055 12514.40 167.97 54686.10 88888.00 2015-02-24 23:39:30.250 055 12514.42 167.93 54686.10 88888.00 2015-02-24 23:39:30.375 055 12514.40 167.95 54686.10 88888.00 2015-02-24 23:39:30.500 055 12514.35 167.90 54686.07 88888.00 2015-02-24 23:39:30.625 055 12514.33 167.88 54686.05 88888.00 2015-02-24 23:39:30.750 055 12514.30 167.85 54686.05 88888.00 2015-02-24 23:39:30.875 055 12514.38 167.88 54686.05 88888.00 2015-02-24 23:39:31.000 055 12514.48 167.90 54686.05 88888.00 2015-02-24 23:39:31.125 055 12514.42 167.88 54686.05 88888.00 2015-02-24 23:39:31.250 055 12514.35 167.85 54686.07 88888.00 2015-02-24 23:39:31.375 055 12514.38 167.88 54686.03 88888.00 2015-02-24 23:39:31.500 055 12514.40 167.90 54686.05 88888.00 2015-02-24 23:39:31.625 055 12514.40 167.93 54686.05 88888.00 2015-02-24 23:39:31.750 055 12514.35 167.90 54686.05 88888.00 2015-02-24 23:39:31.875 055 12514.35 167.90 54686.07 88888.00 2015-02-24 23:39:32.000 055 12514.38 167.85 54686.05 88888.00 2015-02-24 23:39:32.125 055 12514.38 167.85 54686.03 88888.00 2015-02-24 23:39:32.250 055 12514.38 167.90 54686.05 88888.00 2015-02-24 23:39:32.375 055 12514.42 167.95 54686.07 88888.00 2015-02-24 23:39:32.500 055 12514.45 167.93 54686.10 88888.00 2015-02-24 23:39:32.625 055 12514.45 167.90 54686.03 88888.00 2015-02-24 23:39:32.750 055 12514.38 167.88 54686.07 88888.00 2015-02-24 23:39:32.875 055 12514.33 167.90 54686.07 88888.00 2015-02-24 23:39:33.000 055 12514.40 167.90 54686.05 88888.00 2015-02-24 23:39:33.125 055 12514.42 167.93 54686.05 88888.00 2015-02-24 23:39:33.250 055 12514.38 167.90 54686.05 88888.00 2015-02-24 23:39:33.375 055 12514.38 167.90 54686.03 88888.00 2015-02-24 23:39:33.500 055 12514.38 167.90 54686.03 88888.00 2015-02-24 23:39:33.625 055 12514.35 167.95 54686.07 88888.00 2015-02-24 23:39:33.750 055 12514.35 167.93 54686.07 88888.00 2015-02-24 23:39:33.875 055 12514.38 167.90 54686.05 88888.00 2015-02-24 23:39:34.000 055 12514.38 167.93 54686.05 88888.00 2015-02-24 23:39:34.125 055 12514.33 167.93 54686.07 88888.00 2015-02-24 23:39:34.250 055 12514.33 167.93 54686.07 88888.00 2015-02-24 23:39:34.375 055 12514.35 167.95 54686.07 88888.00 2015-02-24 23:39:34.500 055 12514.35 167.95 54686.05 88888.00 2015-02-24 23:39:34.625 055 12514.30 167.95 54686.07 88888.00 2015-02-24 23:39:34.750 055 12514.30 167.95 54686.07 88888.00 2015-02-24 23:39:34.875 055 12514.35 168.00 54686.12 88888.00 2015-02-24 23:39:35.000 055 12514.40 167.95 54686.07 88888.00 2015-02-24 23:39:35.125 055 12514.38 167.95 54686.03 88888.00 2015-02-24 23:39:35.250 055 12514.35 167.95 54686.03 88888.00 2015-02-24 23:39:35.375 055 12514.35 168.03 54686.07 88888.00 2015-02-24 23:39:35.500 055 12514.35 168.03 54686.07 88888.00 2015-02-24 23:39:35.625 055 12514.33 168.00 54686.05 88888.00 2015-02-24 23:39:35.750 055 12514.25 168.03 54686.05 88888.00 2015-02-24 23:39:35.875 055 12514.25 168.00 54686.05 88888.00 2015-02-24 23:39:36.000 055 12514.27 168.00 54686.05 88888.00 2015-02-24 23:39:36.125 055 12514.33 168.05 54686.05 88888.00 2015-02-24 23:39:36.250 055 12514.33 168.05 54686.05 88888.00 2015-02-24 23:39:36.375 055 12514.33 168.05 54686.03 88888.00 2015-02-24 23:39:36.500 055 12514.30 168.05 54686.05 88888.00 2015-02-24 23:39:36.625 055 12514.25 168.05 54686.03 88888.00 2015-02-24 23:39:36.750 055 12514.27 168.05 54686.03 88888.00 2015-02-24 23:39:36.875 055 12514.33 168.07 54686.03 88888.00 2015-02-24 23:39:37.000 055 12514.33 168.07 54686.03 88888.00 2015-02-24 23:39:37.125 055 12514.30 168.07 54686.03 88888.00 2015-02-24 23:39:37.250 055 12514.23 168.05 54686.00 88888.00 2015-02-24 23:39:37.375 055 12514.17 168.07 54685.97 88888.00 2015-02-24 23:39:37.500 055 12514.17 168.10 54686.00 88888.00 2015-02-24 23:39:37.625 055 12514.17 168.12 54686.00 88888.00 2015-02-24 23:39:37.750 055 12514.25 168.12 54686.03 88888.00 2015-02-24 23:39:37.875 055 12514.27 168.15 54686.03 88888.00 2015-02-24 23:39:38.000 055 12514.27 168.15 54686.00 88888.00 2015-02-24 23:39:38.125 055 12514.30 168.12 54686.03 88888.00 2015-02-24 23:39:38.250 055 12514.27 168.15 54686.05 88888.00 2015-02-24 23:39:38.375 055 12514.30 168.20 54686.05 88888.00 2015-02-24 23:39:38.500 055 12514.25 168.18 54686.03 88888.00 2015-02-24 23:39:38.625 055 12514.23 168.18 54685.97 88888.00 2015-02-24 23:39:38.750 055 12514.27 168.15 54686.00 88888.00 2015-02-24 23:39:38.875 055 12514.30 168.15 54686.05 88888.00 2015-02-24 23:39:39.000 055 12514.30 168.18 54686.07 88888.00 2015-02-24 23:39:39.125 055 12514.33 168.18 54686.05 88888.00 2015-02-24 23:39:39.250 055 12514.27 168.20 54686.00 88888.00 2015-02-24 23:39:39.375 055 12514.27 168.25 54686.05 88888.00 2015-02-24 23:39:39.500 055 12514.33 168.28 54686.05 88888.00 2015-02-24 23:39:39.625 055 12514.33 168.25 54686.05 88888.00 2015-02-24 23:39:39.750 055 12514.33 168.28 54686.05 88888.00 2015-02-24 23:39:39.875 055 12514.33 168.25 54686.00 88888.00 2015-02-24 23:39:40.000 055 12514.30 168.25 54686.00 88888.00 2015-02-24 23:39:40.125 055 12514.33 168.25 54686.03 88888.00 2015-02-24 23:39:40.250 055 12514.30 168.22 54686.00 88888.00 2015-02-24 23:39:40.375 055 12514.23 168.20 54686.03 88888.00 2015-02-24 23:39:40.500 055 12514.17 168.20 54686.05 88888.00 2015-02-24 23:39:40.625 055 12514.17 168.25 54686.05 88888.00 2015-02-24 23:39:40.750 055 12514.20 168.28 54686.03 88888.00 2015-02-24 23:39:40.875 055 12514.17 168.28 54686.05 88888.00 2015-02-24 23:39:41.000 055 12514.20 168.28 54686.05 88888.00 2015-02-24 23:39:41.125 055 12514.23 168.25 54686.07 88888.00 2015-02-24 23:39:41.250 055 12514.25 168.25 54686.10 88888.00 2015-02-24 23:39:41.375 055 12514.27 168.25 54686.10 88888.00 2015-02-24 23:39:41.500 055 12514.30 168.28 54686.10 88888.00 2015-02-24 23:39:41.625 055 12514.30 168.30 54686.10 88888.00 2015-02-24 23:39:41.750 055 12514.27 168.28 54686.07 88888.00 2015-02-24 23:39:41.875 055 12514.25 168.28 54686.10 88888.00 2015-02-24 23:39:42.000 055 12514.23 168.25 54686.07 88888.00 2015-02-24 23:39:42.125 055 12514.23 168.25 54686.07 88888.00 2015-02-24 23:39:42.250 055 12514.20 168.22 54686.07 88888.00 2015-02-24 23:39:42.375 055 12514.25 168.28 54686.07 88888.00 2015-02-24 23:39:42.500 055 12514.27 168.22 54686.07 88888.00 2015-02-24 23:39:42.625 055 12514.27 168.22 54686.03 88888.00 2015-02-24 23:39:42.750 055 12514.30 168.25 54686.05 88888.00 2015-02-24 23:39:42.875 055 12514.30 168.25 54686.07 88888.00 2015-02-24 23:39:43.000 055 12514.27 168.22 54686.05 88888.00 2015-02-24 23:39:43.125 055 12514.25 168.22 54686.05 88888.00 2015-02-24 23:39:43.250 055 12514.17 168.25 54686.10 88888.00 2015-02-24 23:39:43.375 055 12514.23 168.30 54686.07 88888.00 2015-02-24 23:39:43.500 055 12514.25 168.28 54686.10 88888.00 2015-02-24 23:39:43.625 055 12514.25 168.25 54686.07 88888.00 2015-02-24 23:39:43.750 055 12514.27 168.28 54686.07 88888.00 2015-02-24 23:39:43.875 055 12514.33 168.28 54686.07 88888.00 2015-02-24 23:39:44.000 055 12514.38 168.28 54686.10 88888.00 2015-02-24 23:39:44.125 055 12514.35 168.28 54686.10 88888.00 2015-02-24 23:39:44.250 055 12514.25 168.22 54686.10 88888.00 2015-02-24 23:39:44.375 055 12514.33 168.22 54686.10 88888.00 2015-02-24 23:39:44.500 055 12514.38 168.20 54686.07 88888.00 2015-02-24 23:39:44.625 055 12514.35 168.20 54686.07 88888.00 2015-02-24 23:39:44.750 055 12514.30 168.20 54686.10 88888.00 2015-02-24 23:39:44.875 055 12514.30 168.20 54686.10 88888.00 2015-02-24 23:39:45.000 055 12514.33 168.18 54686.07 88888.00 2015-02-24 23:39:45.125 055 12514.33 168.18 54686.10 88888.00 2015-02-24 23:39:45.250 055 12514.30 168.18 54686.10 88888.00 2015-02-24 23:39:45.375 055 12514.25 168.18 54686.12 88888.00 2015-02-24 23:39:45.500 055 12514.23 168.18 54686.15 88888.00 2015-02-24 23:39:45.625 055 12514.27 168.15 54686.12 88888.00 2015-02-24 23:39:45.750 055 12514.33 168.15 54686.10 88888.00 2015-02-24 23:39:45.875 055 12514.35 168.10 54686.10 88888.00 2015-02-24 23:39:46.000 055 12514.30 168.07 54686.07 88888.00 2015-02-24 23:39:46.125 055 12514.35 168.12 54686.12 88888.00 2015-02-24 23:39:46.250 055 12514.38 168.12 54686.10 88888.00 2015-02-24 23:39:46.375 055 12514.35 168.12 54686.10 88888.00 2015-02-24 23:39:46.500 055 12514.33 168.07 54686.10 88888.00 2015-02-24 23:39:46.625 055 12514.33 168.07 54686.10 88888.00 2015-02-24 23:39:46.750 055 12514.33 168.07 54686.10 88888.00 2015-02-24 23:39:46.875 055 12514.25 168.05 54686.10 88888.00 2015-02-24 23:39:47.000 055 12514.20 168.03 54686.07 88888.00 2015-02-24 23:39:47.125 055 12514.23 168.03 54686.07 88888.00 2015-02-24 23:39:47.250 055 12514.30 168.05 54686.10 88888.00 2015-02-24 23:39:47.375 055 12514.35 168.07 54686.12 88888.00 2015-02-24 23:39:47.500 055 12514.33 168.03 54686.12 88888.00 2015-02-24 23:39:47.625 055 12514.30 168.03 54686.12 88888.00 2015-02-24 23:39:47.750 055 12514.30 168.00 54686.10 88888.00 2015-02-24 23:39:47.875 055 12514.23 168.00 54686.12 88888.00 2015-02-24 23:39:48.000 055 12514.17 168.03 54686.12 88888.00 2015-02-24 23:39:48.125 055 12514.15 168.03 54686.12 88888.00 2015-02-24 23:39:48.250 055 12514.27 168.00 54686.12 88888.00 2015-02-24 23:39:48.375 055 12514.35 167.95 54686.12 88888.00 2015-02-24 23:39:48.500 055 12514.30 167.93 54686.10 88888.00 2015-02-24 23:39:48.625 055 12514.23 167.95 54686.10 88888.00 2015-02-24 23:39:48.750 055 12514.30 167.95 54686.12 88888.00 2015-02-24 23:39:48.875 055 12514.33 167.93 54686.15 88888.00 2015-02-24 23:39:49.000 055 12514.30 167.95 54686.15 88888.00 2015-02-24 23:39:49.125 055 12514.20 167.88 54686.12 88888.00 2015-02-24 23:39:49.250 055 12514.20 167.88 54686.10 88888.00 2015-02-24 23:39:49.375 055 12514.25 167.88 54686.12 88888.00 2015-02-24 23:39:49.500 055 12514.23 167.88 54686.12 88888.00 2015-02-24 23:39:49.625 055 12514.25 167.90 54686.12 88888.00 2015-02-24 23:39:49.750 055 12514.23 167.90 54686.15 88888.00 2015-02-24 23:39:49.875 055 12514.25 167.85 54686.12 88888.00 2015-02-24 23:39:50.000 055 12514.27 167.85 54686.10 88888.00 2015-02-24 23:39:50.125 055 12514.25 167.88 54686.15 88888.00 2015-02-24 23:39:50.250 055 12514.17 167.85 54686.12 88888.00 2015-02-24 23:39:50.375 055 12514.15 167.85 54686.15 88888.00 2015-02-24 23:39:50.500 055 12514.15 167.88 54686.15 88888.00 2015-02-24 23:39:50.625 055 12514.20 167.88 54686.15 88888.00 2015-02-24 23:39:50.750 055 12514.30 167.88 54686.12 88888.00 2015-02-24 23:39:50.875 055 12514.33 167.88 54686.10 88888.00 2015-02-24 23:39:51.000 055 12514.27 167.88 54686.10 88888.00 2015-02-24 23:39:51.125 055 12514.17 167.85 54686.10 88888.00 2015-02-24 23:39:51.250 055 12514.17 167.85 54686.10 88888.00 2015-02-24 23:39:51.375 055 12514.23 167.88 54686.12 88888.00 2015-02-24 23:39:51.500 055 12514.17 167.90 54686.10 88888.00 2015-02-24 23:39:51.625 055 12514.23 167.90 54686.07 88888.00 2015-02-24 23:39:51.750 055 12514.30 167.88 54686.05 88888.00 2015-02-24 23:39:51.875 055 12514.27 167.85 54686.07 88888.00 2015-02-24 23:39:52.000 055 12514.25 167.85 54686.07 88888.00 2015-02-24 23:39:52.125 055 12514.27 167.88 54686.12 88888.00 2015-02-24 23:39:52.250 055 12514.33 167.88 54686.10 88888.00 2015-02-24 23:39:52.375 055 12514.27 167.88 54686.07 88888.00 2015-02-24 23:39:52.500 055 12514.27 167.88 54686.07 88888.00 2015-02-24 23:39:52.625 055 12514.25 167.90 54686.07 88888.00 2015-02-24 23:39:52.750 055 12514.30 167.85 54686.10 88888.00 2015-02-24 23:39:52.875 055 12514.33 167.85 54686.10 88888.00 2015-02-24 23:39:53.000 055 12514.33 167.85 54686.07 88888.00 2015-02-24 23:39:53.125 055 12514.35 167.85 54686.10 88888.00 2015-02-24 23:39:53.250 055 12514.35 167.82 54686.10 88888.00 2015-02-24 23:39:53.375 055 12514.35 167.88 54686.10 88888.00 2015-02-24 23:39:53.500 055 12514.30 167.90 54686.07 88888.00 2015-02-24 23:39:53.625 055 12514.23 167.90 54686.10 88888.00 2015-02-24 23:39:53.750 055 12514.20 167.90 54686.12 88888.00 2015-02-24 23:39:53.875 055 12514.25 167.90 54686.10 88888.00 2015-02-24 23:39:54.000 055 12514.30 167.90 54686.10 88888.00 2015-02-24 23:39:54.125 055 12514.30 167.88 54686.10 88888.00 2015-02-24 23:39:54.250 055 12514.30 167.88 54686.10 88888.00 2015-02-24 23:39:54.375 055 12514.33 167.90 54686.10 88888.00 2015-02-24 23:39:54.500 055 12514.27 167.90 54686.07 88888.00 2015-02-24 23:39:54.625 055 12514.20 167.90 54686.05 88888.00 2015-02-24 23:39:54.750 055 12514.20 167.90 54686.10 88888.00 2015-02-24 23:39:54.875 055 12514.20 167.90 54686.07 88888.00 2015-02-24 23:39:55.000 055 12514.23 167.95 54686.07 88888.00 2015-02-24 23:39:55.125 055 12514.30 167.97 54686.07 88888.00 2015-02-24 23:39:55.250 055 12514.27 167.95 54686.10 88888.00 2015-02-24 23:39:55.375 055 12514.27 167.95 54686.10 88888.00 2015-02-24 23:39:55.500 055 12514.23 167.93 54686.12 88888.00 2015-02-24 23:39:55.625 055 12514.27 167.93 54686.07 88888.00 2015-02-24 23:39:55.750 055 12514.27 167.93 54686.07 88888.00 2015-02-24 23:39:55.875 055 12514.27 167.95 54686.10 88888.00 2015-02-24 23:39:56.000 055 12514.27 167.97 54686.10 88888.00 2015-02-24 23:39:56.125 055 12514.25 167.97 54686.10 88888.00 2015-02-24 23:39:56.250 055 12514.17 167.95 54686.07 88888.00 2015-02-24 23:39:56.375 055 12514.23 167.97 54686.07 88888.00 2015-02-24 23:39:56.500 055 12514.33 168.03 54686.07 88888.00 2015-02-24 23:39:56.625 055 12514.35 168.00 54686.07 88888.00 2015-02-24 23:39:56.750 055 12514.35 168.03 54686.05 88888.00 2015-02-24 23:39:56.875 055 12514.35 168.03 54686.05 88888.00 2015-02-24 23:39:57.000 055 12514.40 168.03 54686.05 88888.00 2015-02-24 23:39:57.125 055 12514.35 168.05 54686.05 88888.00 2015-02-24 23:39:57.250 055 12514.27 168.00 54686.05 88888.00 2015-02-24 23:39:57.375 055 12514.30 168.03 54686.05 88888.00 2015-02-24 23:39:57.500 055 12514.38 168.10 54686.05 88888.00 2015-02-24 23:39:57.625 055 12514.40 168.07 54686.05 88888.00 2015-02-24 23:39:57.750 055 12514.33 168.05 54686.05 88888.00 2015-02-24 23:39:57.875 055 12514.27 168.07 54686.05 88888.00 2015-02-24 23:39:58.000 055 12514.30 168.10 54686.05 88888.00 2015-02-24 23:39:58.125 055 12514.27 168.07 54686.07 88888.00 2015-02-24 23:39:58.250 055 12514.23 168.10 54686.07 88888.00 2015-02-24 23:39:58.375 055 12514.20 168.10 54686.05 88888.00 2015-02-24 23:39:58.500 055 12514.17 168.12 54686.05 88888.00 2015-02-24 23:39:58.625 055 12514.23 168.12 54686.05 88888.00 2015-02-24 23:39:58.750 055 12514.25 168.12 54686.07 88888.00 2015-02-24 23:39:58.875 055 12514.25 168.10 54686.05 88888.00 2015-02-24 23:39:59.000 055 12514.27 168.10 54686.03 88888.00 2015-02-24 23:39:59.125 055 12514.35 168.12 54686.03 88888.00 2015-02-24 23:39:59.250 055 12514.35 168.15 54686.05 88888.00 2015-02-24 23:39:59.375 055 12514.33 168.15 54686.05 88888.00 2015-02-24 23:39:59.500 055 12514.33 168.15 54686.03 88888.00 2015-02-24 23:39:59.625 055 12514.30 168.12 54686.03 88888.00 2015-02-24 23:39:59.750 055 12514.30 168.18 54686.03 88888.00 2015-02-24 23:39:59.875 055 12514.30 168.18 54686.05 88888.00 2015-02-24 23:40:00.000 055 12514.27 168.18 54686.05 88888.00 2015-02-24 23:40:00.125 055 12514.25 168.15 54686.03 88888.00 2015-02-24 23:40:00.250 055 12514.23 168.15 54686.05 88888.00 2015-02-24 23:40:00.375 055 12514.33 168.20 54686.05 88888.00 2015-02-24 23:40:00.500 055 12514.27 168.20 54686.05 88888.00 2015-02-24 23:40:00.625 055 12514.25 168.20 54686.05 88888.00 2015-02-24 23:40:00.750 055 12514.20 168.18 54686.03 88888.00 2015-02-24 23:40:00.875 055 12514.25 168.18 54686.03 88888.00 2015-02-24 23:40:01.000 055 12514.27 168.20 54686.00 88888.00 2015-02-24 23:40:01.125 055 12514.25 168.20 54686.00 88888.00 2015-02-24 23:40:01.250 055 12514.23 168.18 54686.03 88888.00 2015-02-24 23:40:01.375 055 12514.25 168.20 54686.05 88888.00 2015-02-24 23:40:01.500 055 12514.23 168.20 54686.03 88888.00 2015-02-24 23:40:01.625 055 12514.30 168.22 54686.00 88888.00 2015-02-24 23:40:01.750 055 12514.33 168.20 54686.00 88888.00 2015-02-24 23:40:01.875 055 12514.30 168.20 54686.03 88888.00 2015-02-24 23:40:02.000 055 12514.27 168.18 54686.00 88888.00 2015-02-24 23:40:02.125 055 12514.33 168.18 54686.00 88888.00 2015-02-24 23:40:02.250 055 12514.38 168.25 54686.03 88888.00 2015-02-24 23:40:02.375 055 12514.38 168.25 54686.05 88888.00 2015-02-24 23:40:02.500 055 12514.33 168.22 54686.05 88888.00 2015-02-24 23:40:02.625 055 12514.30 168.18 54686.03 88888.00 2015-02-24 23:40:02.750 055 12514.35 168.20 54686.03 88888.00 2015-02-24 23:40:02.875 055 12514.33 168.20 54686.05 88888.00 2015-02-24 23:40:03.000 055 12514.33 168.20 54686.03 88888.00 2015-02-24 23:40:03.125 055 12514.33 168.20 54686.05 88888.00 2015-02-24 23:40:03.250 055 12514.25 168.15 54686.03 88888.00 2015-02-24 23:40:03.375 055 12514.33 168.15 54686.05 88888.00 2015-02-24 23:40:03.500 055 12514.38 168.20 54686.07 88888.00 2015-02-24 23:40:03.625 055 12514.35 168.15 54686.07 88888.00 2015-02-24 23:40:03.750 055 12514.27 168.12 54686.07 88888.00 2015-02-24 23:40:03.875 055 12514.23 168.10 54686.03 88888.00 2015-02-24 23:40:04.000 055 12514.23 168.10 54686.03 88888.00 2015-02-24 23:40:04.125 055 12514.25 168.07 54686.05 88888.00 2015-02-24 23:40:04.250 055 12514.30 168.07 54686.07 88888.00 2015-02-24 23:40:04.375 055 12514.30 168.12 54686.10 88888.00 2015-02-24 23:40:04.500 055 12514.30 168.15 54686.12 88888.00 2015-02-24 23:40:04.625 055 12514.33 168.10 54686.10 88888.00 2015-02-24 23:40:04.750 055 12514.35 168.07 54686.10 88888.00 2015-02-24 23:40:04.875 055 12514.33 168.07 54686.10 88888.00 2015-02-24 23:40:05.000 055 12514.30 168.07 54686.07 88888.00 2015-02-24 23:40:05.125 055 12514.35 168.10 54686.07 88888.00 2015-02-24 23:40:05.250 055 12514.38 168.10 54686.10 88888.00 2015-02-24 23:40:05.375 055 12514.38 168.05 54686.07 88888.00 2015-02-24 23:40:05.500 055 12514.33 168.07 54686.07 88888.00 2015-02-24 23:40:05.625 055 12514.33 168.03 54686.10 88888.00 2015-02-24 23:40:05.750 055 12514.35 168.07 54686.10 88888.00 2015-02-24 23:40:05.875 055 12514.33 168.07 54686.12 88888.00 2015-02-24 23:40:06.000 055 12514.30 168.05 54686.10 88888.00 2015-02-24 23:40:06.125 055 12514.27 168.05 54686.10 88888.00 2015-02-24 23:40:06.250 055 12514.20 168.03 54686.10 88888.00 2015-02-24 23:40:06.375 055 12514.23 168.03 54686.07 88888.00 2015-02-24 23:40:06.500 055 12514.27 168.03 54686.07 88888.00 2015-02-24 23:40:06.625 055 12514.33 168.00 54686.07 88888.00 2015-02-24 23:40:06.750 055 12514.35 168.00 54686.07 88888.00 2015-02-24 23:40:06.875 055 12514.33 167.97 54686.10 88888.00 2015-02-24 23:40:07.000 055 12514.35 167.95 54686.05 88888.00 2015-02-24 23:40:07.125 055 12514.38 167.97 54686.07 88888.00 2015-02-24 23:40:07.250 055 12514.33 167.95 54686.10 88888.00 2015-02-24 23:40:07.375 055 12514.33 167.95 54686.10 88888.00 2015-02-24 23:40:07.500 055 12514.27 167.97 54686.10 88888.00 2015-02-24 23:40:07.625 055 12514.27 167.95 54686.10 88888.00 2015-02-24 23:40:07.750 055 12514.35 167.93 54686.07 88888.00 2015-02-24 23:40:07.875 055 12514.40 167.95 54686.12 88888.00 2015-02-24 23:40:08.000 055 12514.38 167.95 54686.12 88888.00 2015-02-24 23:40:08.125 055 12514.35 167.95 54686.15 88888.00 2015-02-24 23:40:08.250 055 12514.38 167.88 54686.10 88888.00 2015-02-24 23:40:08.375 055 12514.42 167.88 54686.12 88888.00 2015-02-24 23:40:08.500 055 12514.38 167.88 54686.12 88888.00 2015-02-24 23:40:08.625 055 12514.35 167.90 54686.12 88888.00 2015-02-24 23:40:08.750 055 12514.38 167.93 54686.15 88888.00 2015-02-24 23:40:08.875 055 12514.35 167.90 54686.12 88888.00 2015-02-24 23:40:09.000 055 12514.38 167.88 54686.12 88888.00 2015-02-24 23:40:09.125 055 12514.42 167.88 54686.15 88888.00 2015-02-24 23:40:09.250 055 12514.40 167.88 54686.18 88888.00 2015-02-24 23:40:09.375 055 12514.38 167.90 54686.18 88888.00 2015-02-24 23:40:09.500 055 12514.33 167.88 54686.18 88888.00 2015-02-24 23:40:09.625 055 12514.33 167.85 54686.15 88888.00 2015-02-24 23:40:09.750 055 12514.35 167.82 54686.10 88888.00 2015-02-24 23:40:09.875 055 12514.40 167.82 54686.10 88888.00 2015-02-24 23:40:10.000 055 12514.40 167.80 54686.07 88888.00 2015-02-24 23:40:10.125 055 12514.35 167.82 54686.10 88888.00 2015-02-24 23:40:10.250 055 12514.38 167.85 54686.15 88888.00 2015-02-24 23:40:10.375 055 12514.42 167.85 54686.15 88888.00 2015-02-24 23:40:10.500 055 12514.45 167.85 54686.12 88888.00 2015-02-24 23:40:10.625 055 12514.45 167.80 54686.12 88888.00 2015-02-24 23:40:10.750 055 12514.40 167.80 54686.07 88888.00 2015-02-24 23:40:10.875 055 12514.38 167.80 54686.07 88888.00 2015-02-24 23:40:11.000 055 12514.38 167.82 54686.07 88888.00 2015-02-24 23:40:11.125 055 12514.35 167.82 54686.07 88888.00 2015-02-24 23:40:11.250 055 12514.33 167.82 54686.10 88888.00 2015-02-24 23:40:11.375 055 12514.33 167.82 54686.12 88888.00 2015-02-24 23:40:11.500 055 12514.35 167.85 54686.12 88888.00 2015-02-24 23:40:11.625 055 12514.38 167.82 54686.12 88888.00 2015-02-24 23:40:11.750 055 12514.40 167.82 54686.10 88888.00 2015-02-24 23:40:11.875 055 12514.40 167.82 54686.10 88888.00 2015-02-24 23:40:12.000 055 12514.45 167.82 54686.10 88888.00 2015-02-24 23:40:12.125 055 12514.45 167.85 54686.12 88888.00 2015-02-24 23:40:12.250 055 12514.40 167.82 54686.07 88888.00 2015-02-24 23:40:12.375 055 12514.38 167.85 54686.07 88888.00 2015-02-24 23:40:12.500 055 12514.40 167.88 54686.05 88888.00 2015-02-24 23:40:12.625 055 12514.40 167.85 54686.07 88888.00 2015-02-24 23:40:12.750 055 12514.38 167.82 54686.10 88888.00 2015-02-24 23:40:12.875 055 12514.35 167.85 54686.10 88888.00 2015-02-24 23:40:13.000 055 12514.35 167.88 54686.10 88888.00 2015-02-24 23:40:13.125 055 12514.35 167.90 54686.10 88888.00 2015-02-24 23:40:13.250 055 12514.35 167.88 54686.12 88888.00 2015-02-24 23:40:13.375 055 12514.38 167.85 54686.10 88888.00 2015-02-24 23:40:13.500 055 12514.38 167.85 54686.07 88888.00 2015-02-24 23:40:13.625 055 12514.38 167.85 54686.05 88888.00 2015-02-24 23:40:13.750 055 12514.40 167.90 54686.07 88888.00 2015-02-24 23:40:13.875 055 12514.35 167.93 54686.07 88888.00 2015-02-24 23:40:14.000 055 12514.35 167.90 54686.05 88888.00 2015-02-24 23:40:14.125 055 12514.35 167.90 54686.03 88888.00 2015-02-24 23:40:14.250 055 12514.30 167.88 54686.03 88888.00 2015-02-24 23:40:14.375 055 12514.38 167.93 54686.03 88888.00 2015-02-24 23:40:14.500 055 12514.45 167.93 54686.03 88888.00 2015-02-24 23:40:14.625 055 12514.42 167.93 54686.05 88888.00 2015-02-24 23:40:14.750 055 12514.38 167.95 54686.05 88888.00 2015-02-24 23:40:14.875 055 12514.38 167.95 54686.05 88888.00 2015-02-24 23:40:15.000 055 12514.38 167.95 54686.05 88888.00 2015-02-24 23:40:15.125 055 12514.33 167.95 54686.07 88888.00 2015-02-24 23:40:15.250 055 12514.27 167.97 54686.05 88888.00 2015-02-24 23:40:15.375 055 12514.30 167.95 54686.03 88888.00 2015-02-24 23:40:15.500 055 12514.35 167.95 54686.05 88888.00 2015-02-24 23:40:15.625 055 12514.38 167.95 54686.05 88888.00 2015-02-24 23:40:15.750 055 12514.35 167.97 54686.05 88888.00 2015-02-24 23:40:15.875 055 12514.38 167.97 54686.07 88888.00 2015-02-24 23:40:16.000 055 12514.42 168.00 54686.07 88888.00 2015-02-24 23:40:16.125 055 12514.38 168.00 54686.05 88888.00 2015-02-24 23:40:16.250 055 12514.33 168.00 54686.05 88888.00 2015-02-24 23:40:16.375 055 12514.35 168.00 54686.07 88888.00 2015-02-24 23:40:16.500 055 12514.33 168.00 54686.07 88888.00 2015-02-24 23:40:16.625 055 12514.30 168.00 54686.05 88888.00 2015-02-24 23:40:16.750 055 12514.35 168.03 54686.05 88888.00 2015-02-24 23:40:16.875 055 12514.35 168.03 54686.10 88888.00 2015-02-24 23:40:17.000 055 12514.30 168.00 54686.05 88888.00 2015-02-24 23:40:17.125 055 12514.30 168.03 54686.10 88888.00 2015-02-24 23:40:17.250 055 12514.30 168.03 54686.10 88888.00 2015-02-24 23:40:17.375 055 12514.35 168.03 54686.07 88888.00 2015-02-24 23:40:17.500 055 12514.33 168.00 54686.05 88888.00 2015-02-24 23:40:17.625 055 12514.33 168.00 54686.07 88888.00 2015-02-24 23:40:17.750 055 12514.35 168.00 54686.07 88888.00 2015-02-24 23:40:17.875 055 12514.35 168.03 54686.07 88888.00 2015-02-24 23:40:18.000 055 12514.38 168.07 54686.07 88888.00 2015-02-24 23:40:18.125 055 12514.38 168.05 54686.07 88888.00 2015-02-24 23:40:18.250 055 12514.42 168.07 54686.10 88888.00 2015-02-24 23:40:18.375 055 12514.42 168.05 54686.07 88888.00 2015-02-24 23:40:18.500 055 12514.42 168.05 54686.07 88888.00 2015-02-24 23:40:18.625 055 12514.40 168.05 54686.07 88888.00 2015-02-24 23:40:18.750 055 12514.40 168.05 54686.05 88888.00 2015-02-24 23:40:18.875 055 12514.40 168.07 54686.05 88888.00 2015-02-24 23:40:19.000 055 12514.45 168.07 54686.05 88888.00 2015-02-24 23:40:19.125 055 12514.45 168.07 54686.07 88888.00 2015-02-24 23:40:19.250 055 12514.42 168.07 54686.10 88888.00 2015-02-24 23:40:19.375 055 12514.45 168.07 54686.10 88888.00 2015-02-24 23:40:19.500 055 12514.42 168.07 54686.07 88888.00 2015-02-24 23:40:19.625 055 12514.45 168.07 54686.05 88888.00 2015-02-24 23:40:19.750 055 12514.45 168.10 54686.10 88888.00 2015-02-24 23:40:19.875 055 12514.48 168.10 54686.07 88888.00 2015-02-24 23:40:20.000 055 12514.45 168.07 54686.05 88888.00 2015-02-24 23:40:20.125 055 12514.50 168.10 54686.10 88888.00 2015-02-24 23:40:20.250 055 12514.48 168.05 54686.05 88888.00 2015-02-24 23:40:20.375 055 12514.50 168.05 54686.00 88888.00 2015-02-24 23:40:20.500 055 12514.55 168.07 54686.03 88888.00 2015-02-24 23:40:20.625 055 12514.58 168.07 54686.05 88888.00 2015-02-24 23:40:20.750 055 12514.50 168.10 54686.07 88888.00 2015-02-24 23:40:20.875 055 12514.48 168.07 54686.07 88888.00 2015-02-24 23:40:21.000 055 12514.48 168.07 54686.07 88888.00 2015-02-24 23:40:21.125 055 12514.42 168.07 54686.07 88888.00 2015-02-24 23:40:21.250 055 12514.42 168.05 54686.07 88888.00 2015-02-24 23:40:21.375 055 12514.45 168.07 54686.07 88888.00 2015-02-24 23:40:21.500 055 12514.40 168.07 54686.10 88888.00 2015-02-24 23:40:21.625 055 12514.45 168.05 54686.07 88888.00 2015-02-24 23:40:21.750 055 12514.55 168.05 54686.10 88888.00 2015-02-24 23:40:21.875 055 12514.48 168.05 54686.12 88888.00 2015-02-24 23:40:22.000 055 12514.42 168.05 54686.10 88888.00 2015-02-24 23:40:22.125 055 12514.50 168.05 54686.12 88888.00 2015-02-24 23:40:22.250 055 12514.48 168.05 54686.10 88888.00 2015-02-24 23:40:22.375 055 12514.52 168.05 54686.10 88888.00 2015-02-24 23:40:22.500 055 12514.50 168.07 54686.10 88888.00 2015-02-24 23:40:22.625 055 12514.48 168.05 54686.07 88888.00 2015-02-24 23:40:22.750 055 12514.52 168.03 54686.07 88888.00 2015-02-24 23:40:22.875 055 12514.55 168.05 54686.10 88888.00 2015-02-24 23:40:23.000 055 12514.60 168.05 54686.12 88888.00 2015-02-24 23:40:23.125 055 12514.62 168.07 54686.12 88888.00 2015-02-24 23:40:23.250 055 12514.58 168.07 54686.12 88888.00 2015-02-24 23:40:23.375 055 12514.55 168.05 54686.10 88888.00 2015-02-24 23:40:23.500 055 12514.52 168.05 54686.07 88888.00 2015-02-24 23:40:23.625 055 12514.52 168.00 54686.07 88888.00 2015-02-24 23:40:23.750 055 12514.52 168.00 54686.07 88888.00 2015-02-24 23:40:23.875 055 12514.60 168.05 54686.12 88888.00 2015-02-24 23:40:24.000 055 12514.60 168.05 54686.10 88888.00 2015-02-24 23:40:24.125 055 12514.55 168.03 54686.10 88888.00 2015-02-24 23:40:24.250 055 12514.52 168.05 54686.10 88888.00 2015-02-24 23:40:24.375 055 12514.55 168.05 54686.05 88888.00 2015-02-24 23:40:24.500 055 12514.58 168.05 54686.05 88888.00 2015-02-24 23:40:24.625 055 12514.55 168.03 54686.05 88888.00 2015-02-24 23:40:24.750 055 12514.52 168.03 54686.05 88888.00 2015-02-24 23:40:24.875 055 12514.52 168.03 54686.03 88888.00 2015-02-24 23:40:25.000 055 12514.58 168.05 54686.03 88888.00 2015-02-24 23:40:25.125 055 12514.55 168.05 54686.05 88888.00 2015-02-24 23:40:25.250 055 12514.58 168.05 54686.07 88888.00 2015-02-24 23:40:25.375 055 12514.60 168.05 54686.05 88888.00 2015-02-24 23:40:25.500 055 12514.55 168.00 54686.05 88888.00 2015-02-24 23:40:25.625 055 12514.55 168.03 54686.03 88888.00 2015-02-24 23:40:25.750 055 12514.55 168.03 54686.07 88888.00 2015-02-24 23:40:25.875 055 12514.58 168.03 54686.07 88888.00 2015-02-24 23:40:26.000 055 12514.55 168.05 54686.07 88888.00 2015-02-24 23:40:26.125 055 12514.55 168.05 54686.07 88888.00 2015-02-24 23:40:26.250 055 12514.55 168.03 54686.07 88888.00 2015-02-24 23:40:26.375 055 12514.60 168.05 54686.07 88888.00 2015-02-24 23:40:26.500 055 12514.62 168.05 54686.07 88888.00 2015-02-24 23:40:26.625 055 12514.65 168.03 54686.07 88888.00 2015-02-24 23:40:26.750 055 12514.58 168.05 54686.05 88888.00 2015-02-24 23:40:26.875 055 12514.50 168.03 54686.03 88888.00 2015-02-24 23:40:27.000 055 12514.55 168.05 54686.05 88888.00 2015-02-24 23:40:27.125 055 12514.52 168.05 54686.07 88888.00 2015-02-24 23:40:27.250 055 12514.48 168.05 54686.07 88888.00 2015-02-24 23:40:27.375 055 12514.52 168.10 54686.12 88888.00 2015-02-24 23:40:27.500 055 12514.52 168.10 54686.12 88888.00 2015-02-24 23:40:27.625 055 12514.50 168.10 54686.07 88888.00 2015-02-24 23:40:27.750 055 12514.58 168.07 54686.05 88888.00 2015-02-24 23:40:27.875 055 12514.55 168.05 54686.05 88888.00 2015-02-24 23:40:28.000 055 12514.50 168.05 54686.07 88888.00 2015-02-24 23:40:28.125 055 12514.52 168.07 54686.12 88888.00 2015-02-24 23:40:28.250 055 12514.52 168.07 54686.10 88888.00 2015-02-24 23:40:28.375 055 12514.58 168.07 54686.10 88888.00 2015-02-24 23:40:28.500 055 12514.60 168.05 54686.05 88888.00 2015-02-24 23:40:28.625 055 12514.67 168.05 54686.05 88888.00 2015-02-24 23:40:28.750 055 12514.67 168.07 54686.05 88888.00 2015-02-24 23:40:28.875 055 12514.65 168.10 54686.07 88888.00 2015-02-24 23:40:29.000 055 12514.67 168.07 54686.10 88888.00 2015-02-24 23:40:29.125 055 12514.67 168.07 54686.07 88888.00 2015-02-24 23:40:29.250 055 12514.60 168.05 54686.07 88888.00 2015-02-24 23:40:29.375 055 12514.55 168.05 54686.07 88888.00 2015-02-24 23:40:29.500 055 12514.58 168.07 54686.07 88888.00 2015-02-24 23:40:29.625 055 12514.70 168.10 54686.05 88888.00 2015-02-24 23:40:29.750 055 12514.73 168.10 54686.07 88888.00 2015-02-24 23:40:29.875 055 12514.73 168.07 54686.07 88888.00 2015-02-24 23:40:30.000 055 12514.73 168.07 54686.03 88888.00 2015-02-24 23:40:30.125 055 12514.67 168.07 54686.05 88888.00 2015-02-24 23:40:30.250 055 12514.62 168.07 54686.05 88888.00 2015-02-24 23:40:30.375 055 12514.67 168.12 54686.07 88888.00 2015-02-24 23:40:30.500 055 12514.70 168.12 54686.12 88888.00 2015-02-24 23:40:30.625 055 12514.70 168.10 54686.10 88888.00 2015-02-24 23:40:30.750 055 12514.67 168.07 54686.07 88888.00 2015-02-24 23:40:30.875 055 12514.65 168.10 54686.10 88888.00 2015-02-24 23:40:31.000 055 12514.67 168.10 54686.07 88888.00 2015-02-24 23:40:31.125 055 12514.67 168.12 54686.07 88888.00 2015-02-24 23:40:31.250 055 12514.60 168.07 54686.07 88888.00 2015-02-24 23:40:31.375 055 12514.62 168.07 54686.07 88888.00 2015-02-24 23:40:31.500 055 12514.62 168.10 54686.05 88888.00 2015-02-24 23:40:31.625 055 12514.62 168.10 54686.05 88888.00 2015-02-24 23:40:31.750 055 12514.60 168.07 54686.07 88888.00 2015-02-24 23:40:31.875 055 12514.60 168.05 54686.07 88888.00 2015-02-24 23:40:32.000 055 12514.65 168.07 54686.07 88888.00 2015-02-24 23:40:32.125 055 12514.67 168.10 54686.10 88888.00 2015-02-24 23:40:32.250 055 12514.67 168.10 54686.07 88888.00 2015-02-24 23:40:32.375 055 12514.70 168.07 54686.05 88888.00 2015-02-24 23:40:32.500 055 12514.65 168.07 54686.05 88888.00 2015-02-24 23:40:32.625 055 12514.60 168.12 54686.07 88888.00 2015-02-24 23:40:32.750 055 12514.65 168.12 54686.05 88888.00 2015-02-24 23:40:32.875 055 12514.62 168.10 54686.07 88888.00 2015-02-24 23:40:33.000 055 12514.62 168.10 54686.05 88888.00 2015-02-24 23:40:33.125 055 12514.62 168.07 54686.05 88888.00 2015-02-24 23:40:33.250 055 12514.65 168.07 54686.05 88888.00 2015-02-24 23:40:33.375 055 12514.67 168.10 54686.07 88888.00 2015-02-24 23:40:33.500 055 12514.70 168.12 54686.05 88888.00 2015-02-24 23:40:33.625 055 12514.67 168.10 54686.05 88888.00 2015-02-24 23:40:33.750 055 12514.65 168.05 54686.05 88888.00 2015-02-24 23:40:33.875 055 12514.62 168.07 54686.03 88888.00 2015-02-24 23:40:34.000 055 12514.60 168.07 54686.05 88888.00 2015-02-24 23:40:34.125 055 12514.58 168.10 54686.07 88888.00 2015-02-24 23:40:34.250 055 12514.62 168.10 54686.07 88888.00 2015-02-24 23:40:34.375 055 12514.67 168.07 54686.10 88888.00 2015-02-24 23:40:34.500 055 12514.70 168.12 54686.10 88888.00 2015-02-24 23:40:34.625 055 12514.70 168.10 54686.07 88888.00 2015-02-24 23:40:34.750 055 12514.60 168.07 54686.07 88888.00 2015-02-24 23:40:34.875 055 12514.52 168.03 54686.05 88888.00 2015-02-24 23:40:35.000 055 12514.50 168.03 54686.05 88888.00 2015-02-24 23:40:35.125 055 12514.62 168.03 54686.07 88888.00 2015-02-24 23:40:35.250 055 12514.70 168.07 54686.07 88888.00 2015-02-24 23:40:35.375 055 12514.70 168.10 54686.07 88888.00 2015-02-24 23:40:35.500 055 12514.58 168.05 54686.07 88888.00 2015-02-24 23:40:35.625 055 12514.52 168.00 54686.05 88888.00 2015-02-24 23:40:35.750 055 12514.58 168.03 54686.05 88888.00 2015-02-24 23:40:35.875 055 12514.65 168.05 54686.07 88888.00 2015-02-24 23:40:36.000 055 12514.73 168.05 54686.07 88888.00 2015-02-24 23:40:36.125 055 12514.67 168.05 54686.07 88888.00 2015-02-24 23:40:36.250 055 12514.67 168.03 54686.07 88888.00 2015-02-24 23:40:36.375 055 12514.73 168.03 54686.07 88888.00 2015-02-24 23:40:36.500 055 12514.70 168.05 54686.07 88888.00 2015-02-24 23:40:36.625 055 12514.60 168.00 54686.07 88888.00 2015-02-24 23:40:36.750 055 12514.67 168.00 54686.05 88888.00 2015-02-24 23:40:36.875 055 12514.70 168.00 54686.10 88888.00 2015-02-24 23:40:37.000 055 12514.65 168.00 54686.07 88888.00 2015-02-24 23:40:37.125 055 12514.65 168.00 54686.07 88888.00 2015-02-24 23:40:37.250 055 12514.70 167.97 54686.10 88888.00 2015-02-24 23:40:37.375 055 12514.73 168.00 54686.12 88888.00 2015-02-24 23:40:37.500 055 12514.70 168.03 54686.10 88888.00 2015-02-24 23:40:37.625 055 12514.65 168.03 54686.10 88888.00 2015-02-24 23:40:37.750 055 12514.65 168.00 54686.10 88888.00 2015-02-24 23:40:37.875 055 12514.65 168.03 54686.07 88888.00 2015-02-24 23:40:38.000 055 12514.67 168.00 54686.07 88888.00 2015-02-24 23:40:38.125 055 12514.62 168.00 54686.07 88888.00 2015-02-24 23:40:38.250 055 12514.58 167.97 54686.07 88888.00 2015-02-24 23:40:38.375 055 12514.60 167.97 54686.05 88888.00 2015-02-24 23:40:38.500 055 12514.58 167.97 54686.07 88888.00 2015-02-24 23:40:38.625 055 12514.55 167.95 54686.07 88888.00 2015-02-24 23:40:38.750 055 12514.52 167.95 54686.10 88888.00 2015-02-24 23:40:38.875 055 12514.55 167.97 54686.07 88888.00 2015-02-24 23:40:39.000 055 12514.55 167.95 54686.05 88888.00 2015-02-24 23:40:39.125 055 12514.52 167.95 54686.07 88888.00 2015-02-24 23:40:39.250 055 12514.52 167.95 54686.10 88888.00 2015-02-24 23:40:39.375 055 12514.55 167.95 54686.07 88888.00 2015-02-24 23:40:39.500 055 12514.60 167.93 54686.05 88888.00 2015-02-24 23:40:39.625 055 12514.60 167.90 54686.05 88888.00 2015-02-24 23:40:39.750 055 12514.55 167.93 54686.07 88888.00 2015-02-24 23:40:39.875 055 12514.52 167.90 54686.07 88888.00 2015-02-24 23:40:40.000 055 12514.52 167.90 54686.10 88888.00 2015-02-24 23:40:40.125 055 12514.60 167.88 54686.07 88888.00 2015-02-24 23:40:40.250 055 12514.58 167.80 54686.07 88888.00 2015-02-24 23:40:40.375 055 12514.58 167.85 54686.10 88888.00 2015-02-24 23:40:40.500 055 12514.60 167.88 54686.10 88888.00 2015-02-24 23:40:40.625 055 12514.55 167.88 54686.12 88888.00 2015-02-24 23:40:40.750 055 12514.52 167.90 54686.15 88888.00 2015-02-24 23:40:40.875 055 12514.58 167.90 54686.10 88888.00 2015-02-24 23:40:41.000 055 12514.60 167.85 54686.07 88888.00 2015-02-24 23:40:41.125 055 12514.58 167.85 54686.12 88888.00 2015-02-24 23:40:41.250 055 12514.50 167.85 54686.15 88888.00 2015-02-24 23:40:41.375 055 12514.60 167.85 54686.12 88888.00 2015-02-24 23:40:41.500 055 12514.67 167.82 54686.12 88888.00 2015-02-24 23:40:41.625 055 12514.67 167.82 54686.12 88888.00 2015-02-24 23:40:41.750 055 12514.62 167.82 54686.12 88888.00 2015-02-24 23:40:41.875 055 12514.62 167.80 54686.10 88888.00 2015-02-24 23:40:42.000 055 12514.62 167.78 54686.10 88888.00 2015-02-24 23:40:42.125 055 12514.55 167.82 54686.12 88888.00 2015-02-24 23:40:42.250 055 12514.62 167.80 54686.12 88888.00 2015-02-24 23:40:42.375 055 12514.75 167.80 54686.07 88888.00 2015-02-24 23:40:42.500 055 12514.75 167.82 54686.07 88888.00 2015-02-24 23:40:42.625 055 12514.73 167.82 54686.10 88888.00 2015-02-24 23:40:42.750 055 12514.73 167.80 54686.10 88888.00 2015-02-24 23:40:42.875 055 12514.70 167.80 54686.12 88888.00 2015-02-24 23:40:43.000 055 12514.67 167.80 54686.10 88888.00 2015-02-24 23:40:43.125 055 12514.67 167.80 54686.12 88888.00 2015-02-24 23:40:43.250 055 12514.73 167.80 54686.12 88888.00 2015-02-24 23:40:43.375 055 12514.73 167.82 54686.10 88888.00 2015-02-24 23:40:43.500 055 12514.65 167.82 54686.10 88888.00 2015-02-24 23:40:43.625 055 12514.62 167.80 54686.10 88888.00 2015-02-24 23:40:43.750 055 12514.67 167.82 54686.12 88888.00 2015-02-24 23:40:43.875 055 12514.75 167.80 54686.15 88888.00 2015-02-24 23:40:44.000 055 12514.75 167.85 54686.10 88888.00 2015-02-24 23:40:44.125 055 12514.77 167.82 54686.10 88888.00 2015-02-24 23:40:44.250 055 12514.73 167.78 54686.10 88888.00 2015-02-24 23:40:44.375 055 12514.67 167.80 54686.10 88888.00 2015-02-24 23:40:44.500 055 12514.62 167.82 54686.10 88888.00 2015-02-24 23:40:44.625 055 12514.60 167.82 54686.07 88888.00 2015-02-24 23:40:44.750 055 12514.67 167.85 54686.07 88888.00 2015-02-24 23:40:44.875 055 12514.70 167.80 54686.07 88888.00 2015-02-24 23:40:45.000 055 12514.75 167.80 54686.05 88888.00 2015-02-24 23:40:45.125 055 12514.75 167.82 54686.10 88888.00 2015-02-24 23:40:45.250 055 12514.70 167.80 54686.07 88888.00 2015-02-24 23:40:45.375 055 12514.67 167.82 54686.07 88888.00 2015-02-24 23:40:45.500 055 12514.73 167.85 54686.07 88888.00 2015-02-24 23:40:45.625 055 12514.73 167.85 54686.05 88888.00 2015-02-24 23:40:45.750 055 12514.75 167.88 54686.07 88888.00 2015-02-24 23:40:45.875 055 12514.80 167.85 54686.10 88888.00 2015-02-24 23:40:46.000 055 12514.75 167.85 54686.07 88888.00 2015-02-24 23:40:46.125 055 12514.75 167.88 54686.05 88888.00 2015-02-24 23:40:46.250 055 12514.70 167.82 54686.07 88888.00 2015-02-24 23:40:46.375 055 12514.75 167.82 54686.05 88888.00 2015-02-24 23:40:46.500 055 12514.77 167.90 54686.10 88888.00 2015-02-24 23:40:46.625 055 12514.77 167.90 54686.10 88888.00 2015-02-24 23:40:46.750 055 12514.80 167.88 54686.10 88888.00 2015-02-24 23:40:46.875 055 12514.80 167.85 54686.10 88888.00 2015-02-24 23:40:47.000 055 12514.77 167.82 54686.07 88888.00 2015-02-24 23:40:47.125 055 12514.75 167.82 54686.07 88888.00 2015-02-24 23:40:47.250 055 12514.73 167.85 54686.05 88888.00 2015-02-24 23:40:47.375 055 12514.75 167.85 54686.05 88888.00 2015-02-24 23:40:47.500 055 12514.88 167.88 54686.05 88888.00 2015-02-24 23:40:47.625 055 12514.88 167.85 54686.05 88888.00 2015-02-24 23:40:47.750 055 12514.88 167.88 54686.03 88888.00 2015-02-24 23:40:47.875 055 12514.88 167.90 54686.05 88888.00 2015-02-24 23:40:48.000 055 12514.92 167.90 54686.05 88888.00 2015-02-24 23:40:48.125 055 12514.95 167.88 54686.07 88888.00 2015-02-24 23:40:48.250 055 12514.85 167.85 54686.05 88888.00 2015-02-24 23:40:48.375 055 12514.80 167.82 54686.00 88888.00 2015-02-24 23:40:48.500 055 12514.80 167.82 54686.03 88888.00 2015-02-24 23:40:48.625 055 12514.83 167.85 54686.03 88888.00 2015-02-24 23:40:48.750 055 12514.88 167.88 54686.05 88888.00 2015-02-24 23:40:48.875 055 12514.95 167.95 54686.05 88888.00 2015-02-24 23:40:49.000 055 12514.92 167.95 54686.07 88888.00 2015-02-24 23:40:49.125 055 12514.85 167.90 54686.05 88888.00 2015-02-24 23:40:49.250 055 12514.83 167.90 54686.03 88888.00 2015-02-24 23:40:49.375 055 12514.90 167.90 54686.03 88888.00 2015-02-24 23:40:49.500 055 12514.90 167.93 54686.03 88888.00 2015-02-24 23:40:49.625 055 12514.83 167.93 54686.00 88888.00 2015-02-24 23:40:49.750 055 12514.83 167.90 54686.03 88888.00 2015-02-24 23:40:49.875 055 12514.92 167.93 54686.03 88888.00 2015-02-24 23:40:50.000 055 12514.95 167.95 54686.03 88888.00 2015-02-24 23:40:50.125 055 12514.98 167.97 54686.03 88888.00 2015-02-24 23:40:50.250 055 12514.90 167.97 54686.05 88888.00 2015-02-24 23:40:50.375 055 12514.90 167.97 54686.03 88888.00 2015-02-24 23:40:50.500 055 12514.90 168.00 54686.03 88888.00 2015-02-24 23:40:50.625 055 12514.92 168.03 54686.03 88888.00 2015-02-24 23:40:50.750 055 12514.90 168.03 54686.03 88888.00 2015-02-24 23:40:50.875 055 12514.85 168.03 54686.03 88888.00 2015-02-24 23:40:51.000 055 12514.83 167.97 54685.97 88888.00 2015-02-24 23:40:51.125 055 12514.85 168.00 54686.00 88888.00 2015-02-24 23:40:51.250 055 12514.88 168.00 54686.03 88888.00 2015-02-24 23:40:51.375 055 12514.88 168.00 54686.03 88888.00 2015-02-24 23:40:51.500 055 12514.90 168.00 54686.00 88888.00 2015-02-24 23:40:51.625 055 12514.90 168.00 54686.00 88888.00 2015-02-24 23:40:51.750 055 12514.92 168.00 54686.00 88888.00 2015-02-24 23:40:51.875 055 12514.90 168.03 54686.00 88888.00 2015-02-24 23:40:52.000 055 12514.85 168.00 54685.97 88888.00 2015-02-24 23:40:52.125 055 12514.83 168.03 54686.00 88888.00 2015-02-24 23:40:52.250 055 12514.77 168.03 54686.00 88888.00 2015-02-24 23:40:52.375 055 12514.80 168.05 54686.00 88888.00 2015-02-24 23:40:52.500 055 12514.83 168.07 54685.97 88888.00 2015-02-24 23:40:52.625 055 12514.83 168.07 54685.97 88888.00 2015-02-24 23:40:52.750 055 12514.80 168.07 54685.95 88888.00 2015-02-24 23:40:52.875 055 12514.80 168.07 54685.95 88888.00 2015-02-24 23:40:53.000 055 12514.80 168.05 54685.97 88888.00 2015-02-24 23:40:53.125 055 12514.80 168.07 54686.00 88888.00 2015-02-24 23:40:53.250 055 12514.80 168.07 54686.03 88888.00 2015-02-24 23:40:53.375 055 12514.77 168.10 54686.00 88888.00 2015-02-24 23:40:53.500 055 12514.77 168.10 54686.00 88888.00 2015-02-24 23:40:53.625 055 12514.80 168.05 54686.00 88888.00 2015-02-24 23:40:53.750 055 12514.83 168.10 54686.03 88888.00 2015-02-24 23:40:53.875 055 12514.77 168.12 54686.03 88888.00 2015-02-24 23:40:54.000 055 12514.77 168.07 54686.00 88888.00 2015-02-24 23:40:54.125 055 12514.73 168.10 54686.00 88888.00 2015-02-24 23:40:54.250 055 12514.73 168.05 54685.97 88888.00 2015-02-24 23:40:54.375 055 12514.75 168.07 54686.00 88888.00 2015-02-24 23:40:54.500 055 12514.77 168.15 54686.00 88888.00 2015-02-24 23:40:54.625 055 12514.80 168.12 54686.00 88888.00 2015-02-24 23:40:54.750 055 12514.80 168.12 54685.97 88888.00 2015-02-24 23:40:54.875 055 12514.70 168.12 54685.97 88888.00 2015-02-24 23:40:55.000 055 12514.70 168.12 54686.00 88888.00 2015-02-24 23:40:55.125 055 12514.73 168.10 54686.03 88888.00 2015-02-24 23:40:55.250 055 12514.75 168.12 54686.03 88888.00 2015-02-24 23:40:55.375 055 12514.73 168.10 54686.05 88888.00 2015-02-24 23:40:55.500 055 12514.67 168.15 54686.03 88888.00 2015-02-24 23:40:55.625 055 12514.70 168.15 54685.97 88888.00 2015-02-24 23:40:55.750 055 12514.70 168.12 54686.00 88888.00 2015-02-24 23:40:55.875 055 12514.73 168.12 54686.03 88888.00 2015-02-24 23:40:56.000 055 12514.70 168.12 54686.03 88888.00 2015-02-24 23:40:56.125 055 12514.73 168.12 54686.03 88888.00 2015-02-24 23:40:56.250 055 12514.70 168.10 54686.03 88888.00 2015-02-24 23:40:56.375 055 12514.67 168.15 54686.03 88888.00 2015-02-24 23:40:56.500 055 12514.62 168.12 54686.03 88888.00 2015-02-24 23:40:56.625 055 12514.60 168.12 54686.03 88888.00 2015-02-24 23:40:56.750 055 12514.60 168.15 54686.03 88888.00 2015-02-24 23:40:56.875 055 12514.58 168.12 54686.00 88888.00 2015-02-24 23:40:57.000 055 12514.58 168.12 54685.97 88888.00 2015-02-24 23:40:57.125 055 12514.52 168.12 54686.00 88888.00 2015-02-24 23:40:57.250 055 12514.55 168.15 54686.00 88888.00 2015-02-24 23:40:57.375 055 12514.58 168.15 54686.00 88888.00 2015-02-24 23:40:57.500 055 12514.52 168.12 54686.00 88888.00 2015-02-24 23:40:57.625 055 12514.50 168.12 54686.00 88888.00 2015-02-24 23:40:57.750 055 12514.52 168.07 54686.00 88888.00 2015-02-24 23:40:57.875 055 12514.52 168.10 54686.03 88888.00 2015-02-24 23:40:58.000 055 12514.52 168.15 54686.00 88888.00 2015-02-24 23:40:58.125 055 12514.52 168.12 54686.00 88888.00 2015-02-24 23:40:58.250 055 12514.52 168.12 54686.03 88888.00 2015-02-24 23:40:58.375 055 12514.55 168.12 54686.03 88888.00 2015-02-24 23:40:58.500 055 12514.55 168.10 54686.03 88888.00 2015-02-24 23:40:58.625 055 12514.50 168.07 54686.00 88888.00 2015-02-24 23:40:58.750 055 12514.50 168.05 54686.03 88888.00 2015-02-24 23:40:58.875 055 12514.55 168.10 54686.05 88888.00 2015-02-24 23:40:59.000 055 12514.52 168.12 54686.05 88888.00 2015-02-24 23:40:59.125 055 12514.52 168.15 54686.10 88888.00 2015-02-24 23:40:59.250 055 12514.42 168.10 54686.07 88888.00 2015-02-24 23:40:59.375 055 12514.42 168.07 54686.07 88888.00 2015-02-24 23:40:59.500 055 12514.45 168.15 54686.10 88888.00 2015-02-24 23:40:59.625 055 12514.42 168.12 54686.07 88888.00 2015-02-24 23:40:59.750 055 12514.48 168.10 54686.07 88888.00 2015-02-24 23:40:59.875 055 12514.50 168.07 54686.07 88888.00 2015-02-24 23:41:00.000 055 12514.48 168.03 54686.07 88888.00 2015-02-24 23:41:00.125 055 12514.42 168.05 54686.10 88888.00 2015-02-24 23:41:00.250 055 12514.42 168.05 54686.10 88888.00 2015-02-24 23:41:00.375 055 12514.45 168.07 54686.05 88888.00 2015-02-24 23:41:00.500 055 12514.45 168.05 54686.07 88888.00 2015-02-24 23:41:00.625 055 12514.48 168.07 54686.07 88888.00 2015-02-24 23:41:00.750 055 12514.48 168.10 54686.10 88888.00 2015-02-24 23:41:00.875 055 12514.45 168.07 54686.07 88888.00 2015-02-24 23:41:01.000 055 12514.42 168.05 54686.05 88888.00 2015-02-24 23:41:01.125 055 12514.45 168.05 54686.07 88888.00 2015-02-24 23:41:01.250 055 12514.50 168.07 54686.07 88888.00 2015-02-24 23:41:01.375 055 12514.62 168.07 54686.07 88888.00 2015-02-24 23:41:01.500 055 12514.60 168.05 54686.07 88888.00 2015-02-24 23:41:01.625 055 12514.60 168.07 54686.10 88888.00 2015-02-24 23:41:01.750 055 12514.60 168.10 54686.10 88888.00 2015-02-24 23:41:01.875 055 12514.60 168.10 54686.10 88888.00 2015-02-24 23:41:02.000 055 12514.60 168.07 54686.07 88888.00 2015-02-24 23:41:02.125 055 12514.62 168.07 54686.07 88888.00 2015-02-24 23:41:02.250 055 12514.58 168.07 54686.12 88888.00 2015-02-24 23:41:02.375 055 12514.62 168.10 54686.12 88888.00 2015-02-24 23:41:02.500 055 12514.55 168.12 54686.12 88888.00 2015-02-24 23:41:02.625 055 12514.52 168.07 54686.10 88888.00 2015-02-24 23:41:02.750 055 12514.52 168.07 54686.07 88888.00 2015-02-24 23:41:02.875 055 12514.50 168.07 54686.07 88888.00 2015-02-24 23:41:03.000 055 12514.50 168.05 54686.05 88888.00 2015-02-24 23:41:03.125 055 12514.52 168.03 54686.07 88888.00 2015-02-24 23:41:03.250 055 12514.45 168.05 54686.10 88888.00 2015-02-24 23:41:03.375 055 12514.50 168.05 54686.07 88888.00 2015-02-24 23:41:03.500 055 12514.52 168.05 54686.05 88888.00 2015-02-24 23:41:03.625 055 12514.55 168.07 54686.05 88888.00 2015-02-24 23:41:03.750 055 12514.58 168.05 54686.05 88888.00 2015-02-24 23:41:03.875 055 12514.65 168.03 54686.03 88888.00 2015-02-24 23:41:04.000 055 12514.70 168.03 54686.03 88888.00 2015-02-24 23:41:04.125 055 12514.75 168.03 54686.03 88888.00 2015-02-24 23:41:04.250 055 12514.70 168.05 54686.05 88888.00 2015-02-24 23:41:04.375 055 12514.67 168.05 54686.05 88888.00 2015-02-24 23:41:04.500 055 12514.70 168.05 54686.05 88888.00 2015-02-24 23:41:04.625 055 12514.67 168.07 54686.05 88888.00 2015-02-24 23:41:04.750 055 12514.65 168.05 54686.05 88888.00 2015-02-24 23:41:04.875 055 12514.62 168.03 54686.03 88888.00 2015-02-24 23:41:05.000 055 12514.60 168.03 54686.03 88888.00 2015-02-24 23:41:05.125 055 12514.65 168.03 54686.00 88888.00 2015-02-24 23:41:05.250 055 12514.67 168.03 54686.03 88888.00 2015-02-24 23:41:05.375 055 12514.62 168.03 54686.03 88888.00 2015-02-24 23:41:05.500 055 12514.55 168.03 54686.03 88888.00 2015-02-24 23:41:05.625 055 12514.58 168.03 54686.00 88888.00 2015-02-24 23:41:05.750 055 12514.58 168.05 54686.00 88888.00 2015-02-24 23:41:05.875 055 12514.55 168.00 54685.97 88888.00 2015-02-24 23:41:06.000 055 12514.62 167.97 54685.95 88888.00 2015-02-24 23:41:06.125 055 12514.73 168.03 54685.97 88888.00 2015-02-24 23:41:06.250 055 12514.75 168.03 54686.00 88888.00 2015-02-24 23:41:06.375 055 12514.75 168.03 54685.97 88888.00 2015-02-24 23:41:06.500 055 12514.70 168.00 54685.97 88888.00 2015-02-24 23:41:06.625 055 12514.70 168.03 54686.00 88888.00 2015-02-24 23:41:06.750 055 12514.67 168.05 54686.00 88888.00 2015-02-24 23:41:06.875 055 12514.67 168.03 54686.00 88888.00 2015-02-24 23:41:07.000 055 12514.75 168.03 54686.00 88888.00 2015-02-24 23:41:07.125 055 12514.73 168.03 54685.97 88888.00 2015-02-24 23:41:07.250 055 12514.67 167.97 54685.97 88888.00 2015-02-24 23:41:07.375 055 12514.67 168.03 54685.97 88888.00 2015-02-24 23:41:07.500 055 12514.75 168.05 54685.95 88888.00 2015-02-24 23:41:07.625 055 12514.80 168.05 54685.97 88888.00 2015-02-24 23:41:07.750 055 12514.77 168.05 54685.95 88888.00 2015-02-24 23:41:07.875 055 12514.75 168.00 54685.95 88888.00 2015-02-24 23:41:08.000 055 12514.80 168.00 54685.95 88888.00 2015-02-24 23:41:08.125 055 12514.83 168.00 54685.97 88888.00 2015-02-24 23:41:08.250 055 12514.77 167.97 54685.95 88888.00 2015-02-24 23:41:08.375 055 12514.80 167.97 54685.97 88888.00 2015-02-24 23:41:08.500 055 12514.77 168.00 54685.95 88888.00 2015-02-24 23:41:08.625 055 12514.73 168.03 54685.97 88888.00 2015-02-24 23:41:08.750 055 12514.73 168.00 54685.97 88888.00 2015-02-24 23:41:08.875 055 12514.70 168.00 54685.95 88888.00 2015-02-24 23:41:09.000 055 12514.67 168.00 54685.95 88888.00 2015-02-24 23:41:09.125 055 12514.73 168.00 54685.95 88888.00 2015-02-24 23:41:09.250 055 12514.75 167.95 54685.93 88888.00 2015-02-24 23:41:09.375 055 12514.77 167.97 54685.90 88888.00 2015-02-24 23:41:09.500 055 12514.67 167.97 54685.90 88888.00 2015-02-24 23:41:09.625 055 12514.70 167.95 54685.95 88888.00 2015-02-24 23:41:09.750 055 12514.73 167.97 54685.95 88888.00 2015-02-24 23:41:09.875 055 12514.73 167.97 54685.97 88888.00 2015-02-24 23:41:10.000 055 12514.70 167.95 54685.97 88888.00 2015-02-24 23:41:10.125 055 12514.65 167.95 54685.95 88888.00 2015-02-24 23:41:10.250 055 12514.62 167.95 54686.00 88888.00 2015-02-24 23:41:10.375 055 12514.65 167.95 54686.00 88888.00 2015-02-24 23:41:10.500 055 12514.67 167.93 54685.97 88888.00 2015-02-24 23:41:10.625 055 12514.62 167.95 54685.97 88888.00 2015-02-24 23:41:10.750 055 12514.60 167.97 54685.97 88888.00 2015-02-24 23:41:10.875 055 12514.70 167.95 54686.00 88888.00 2015-02-24 23:41:11.000 055 12514.80 167.95 54686.00 88888.00 2015-02-24 23:41:11.125 055 12514.77 167.97 54686.00 88888.00 2015-02-24 23:41:11.250 055 12514.70 167.95 54686.03 88888.00 2015-02-24 23:41:11.375 055 12514.80 167.97 54685.97 88888.00 2015-02-24 23:41:11.500 055 12514.88 167.97 54685.97 88888.00 2015-02-24 23:41:11.625 055 12514.83 167.97 54685.97 88888.00 2015-02-24 23:41:11.750 055 12514.75 167.95 54685.97 88888.00 2015-02-24 23:41:11.875 055 12514.75 167.95 54686.00 88888.00 2015-02-24 23:41:12.000 055 12514.75 167.93 54685.95 88888.00 2015-02-24 23:41:12.125 055 12514.75 167.95 54685.97 88888.00 2015-02-24 23:41:12.250 055 12514.73 167.95 54686.00 88888.00 2015-02-24 23:41:12.375 055 12514.77 167.95 54686.00 88888.00 2015-02-24 23:41:12.500 055 12514.75 167.97 54686.00 88888.00 2015-02-24 23:41:12.625 055 12514.73 167.95 54686.00 88888.00 2015-02-24 23:41:12.750 055 12514.70 167.93 54686.00 88888.00 2015-02-24 23:41:12.875 055 12514.70 167.95 54686.03 88888.00 2015-02-24 23:41:13.000 055 12514.77 167.97 54686.00 88888.00 2015-02-24 23:41:13.125 055 12514.80 168.00 54686.00 88888.00 2015-02-24 23:41:13.250 055 12514.73 168.00 54685.97 88888.00 2015-02-24 23:41:13.375 055 12514.67 168.00 54685.97 88888.00 2015-02-24 23:41:13.500 055 12514.62 167.95 54685.97 88888.00 2015-02-24 23:41:13.625 055 12514.67 168.00 54685.97 88888.00 2015-02-24 23:41:13.750 055 12514.67 168.00 54686.00 88888.00 2015-02-24 23:41:13.875 055 12514.55 167.97 54685.95 88888.00 2015-02-24 23:41:14.000 055 12514.52 167.97 54685.97 88888.00 2015-02-24 23:41:14.125 055 12514.60 167.97 54685.95 88888.00 2015-02-24 23:41:14.250 055 12514.67 167.95 54685.97 88888.00 2015-02-24 23:41:14.375 055 12514.62 168.00 54686.00 88888.00 2015-02-24 23:41:14.500 055 12514.55 168.03 54686.03 88888.00 2015-02-24 23:41:14.625 055 12514.55 168.03 54686.00 88888.00 2015-02-24 23:41:14.750 055 12514.58 167.97 54685.97 88888.00 2015-02-24 23:41:14.875 055 12514.67 167.97 54686.00 88888.00 2015-02-24 23:41:15.000 055 12514.62 167.97 54685.97 88888.00 2015-02-24 23:41:15.125 055 12514.55 168.00 54686.00 88888.00 2015-02-24 23:41:15.250 055 12514.55 167.97 54686.03 88888.00 2015-02-24 23:41:15.375 055 12514.65 167.97 54685.97 88888.00 2015-02-24 23:41:15.500 055 12514.62 168.00 54685.97 88888.00 2015-02-24 23:41:15.625 055 12514.58 168.00 54685.95 88888.00 2015-02-24 23:41:15.750 055 12514.55 168.00 54685.97 88888.00 2015-02-24 23:41:15.875 055 12514.58 168.00 54686.00 88888.00 2015-02-24 23:41:16.000 055 12514.55 168.00 54686.00 88888.00 2015-02-24 23:41:16.125 055 12514.55 167.97 54686.00 88888.00 2015-02-24 23:41:16.250 055 12514.55 167.97 54686.03 88888.00 2015-02-24 23:41:16.375 055 12514.60 168.03 54686.03 88888.00 2015-02-24 23:41:16.500 055 12514.58 168.00 54686.03 88888.00 2015-02-24 23:41:16.625 055 12514.60 168.03 54686.03 88888.00 2015-02-24 23:41:16.750 055 12514.55 168.05 54686.03 88888.00 2015-02-24 23:41:16.875 055 12514.48 168.03 54686.00 88888.00 2015-02-24 23:41:17.000 055 12514.45 168.03 54686.00 88888.00 2015-02-24 23:41:17.125 055 12514.50 168.05 54686.03 88888.00 2015-02-24 23:41:17.250 055 12514.48 168.05 54686.03 88888.00 2015-02-24 23:41:17.375 055 12514.48 168.07 54686.05 88888.00 2015-02-24 23:41:17.500 055 12514.48 168.10 54686.05 88888.00 2015-02-24 23:41:17.625 055 12514.45 168.10 54686.00 88888.00 2015-02-24 23:41:17.750 055 12514.42 168.07 54686.00 88888.00 2015-02-24 23:41:17.875 055 12514.35 168.05 54686.00 88888.00 2015-02-24 23:41:18.000 055 12514.38 168.05 54686.03 88888.00 2015-02-24 23:41:18.125 055 12514.45 168.07 54686.05 88888.00 2015-02-24 23:41:18.250 055 12514.40 168.10 54686.05 88888.00 2015-02-24 23:41:18.375 055 12514.42 168.10 54686.05 88888.00 2015-02-24 23:41:18.500 055 12514.42 168.12 54686.00 88888.00 2015-02-24 23:41:18.625 055 12514.48 168.12 54686.00 88888.00 2015-02-24 23:41:18.750 055 12514.45 168.10 54686.00 88888.00 2015-02-24 23:41:18.875 055 12514.38 168.15 54686.00 88888.00 2015-02-24 23:41:19.000 055 12514.40 168.15 54685.97 88888.00 2015-02-24 23:41:19.125 055 12514.45 168.12 54685.97 88888.00 2015-02-24 23:41:19.250 055 12514.45 168.12 54686.00 88888.00 2015-02-24 23:41:19.375 055 12514.40 168.15 54686.03 88888.00 2015-02-24 23:41:19.500 055 12514.35 168.15 54686.05 88888.00 2015-02-24 23:41:19.625 055 12514.38 168.18 54686.05 88888.00 2015-02-24 23:41:19.750 055 12514.35 168.18 54686.03 88888.00 2015-02-24 23:41:19.875 055 12514.33 168.18 54686.00 88888.00 2015-02-24 23:41:20.000 055 12514.30 168.18 54686.00 88888.00 2015-02-24 23:41:20.125 055 12514.35 168.18 54685.97 88888.00 2015-02-24 23:41:20.250 055 12514.40 168.18 54686.03 88888.00 2015-02-24 23:41:20.375 055 12514.48 168.18 54686.00 88888.00 2015-02-24 23:41:20.500 055 12514.48 168.15 54686.00 88888.00 2015-02-24 23:41:20.625 055 12514.50 168.18 54686.00 88888.00 2015-02-24 23:41:20.750 055 12514.48 168.20 54686.00 88888.00 2015-02-24 23:41:20.875 055 12514.42 168.18 54686.00 88888.00 2015-02-24 23:41:21.000 055 12514.42 168.15 54685.97 88888.00 2015-02-24 23:41:21.125 055 12514.45 168.18 54685.97 88888.00 2015-02-24 23:41:21.250 055 12514.48 168.15 54686.00 88888.00 2015-02-24 23:41:21.375 055 12514.50 168.20 54685.97 88888.00 2015-02-24 23:41:21.500 055 12514.50 168.20 54685.97 88888.00 2015-02-24 23:41:21.625 055 12514.48 168.20 54685.97 88888.00 2015-02-24 23:41:21.750 055 12514.50 168.15 54685.97 88888.00 2015-02-24 23:41:21.875 055 12514.50 168.12 54685.97 88888.00 2015-02-24 23:41:22.000 055 12514.50 168.15 54685.95 88888.00 2015-02-24 23:41:22.125 055 12514.52 168.20 54686.00 88888.00 2015-02-24 23:41:22.250 055 12514.48 168.18 54686.00 88888.00 2015-02-24 23:41:22.375 055 12514.50 168.15 54686.00 88888.00 2015-02-24 23:41:22.500 055 12514.45 168.15 54686.00 88888.00 2015-02-24 23:41:22.625 055 12514.42 168.15 54686.00 88888.00 2015-02-24 23:41:22.750 055 12514.48 168.12 54685.97 88888.00 2015-02-24 23:41:22.875 055 12514.50 168.15 54685.97 88888.00 2015-02-24 23:41:23.000 055 12514.55 168.15 54685.97 88888.00 2015-02-24 23:41:23.125 055 12514.55 168.15 54686.03 88888.00 2015-02-24 23:41:23.250 055 12514.58 168.12 54686.00 88888.00 2015-02-24 23:41:23.375 055 12514.67 168.10 54686.00 88888.00 2015-02-24 23:41:23.500 055 12514.70 168.10 54685.97 88888.00 2015-02-24 23:41:23.625 055 12514.65 168.07 54685.95 88888.00 2015-02-24 23:41:23.750 055 12514.60 168.05 54685.95 88888.00 2015-02-24 23:41:23.875 055 12514.55 168.07 54685.95 88888.00 2015-02-24 23:41:24.000 055 12514.55 168.07 54685.95 88888.00 2015-02-24 23:41:24.125 055 12514.65 168.07 54685.97 88888.00 2015-02-24 23:41:24.250 055 12514.60 168.05 54685.97 88888.00 2015-02-24 23:41:24.375 055 12514.58 168.03 54685.95 88888.00 2015-02-24 23:41:24.500 055 12514.60 168.05 54685.93 88888.00 2015-02-24 23:41:24.625 055 12514.67 168.05 54685.95 88888.00 2015-02-24 23:41:24.750 055 12514.70 168.07 54686.00 88888.00 2015-02-24 23:41:24.875 055 12514.62 168.05 54685.97 88888.00 2015-02-24 23:41:25.000 055 12514.62 168.03 54685.95 88888.00 2015-02-24 23:41:25.125 055 12514.65 168.03 54685.95 88888.00 2015-02-24 23:41:25.250 055 12514.62 168.03 54685.97 88888.00 2015-02-24 23:41:25.375 055 12514.62 168.03 54685.97 88888.00 2015-02-24 23:41:25.500 055 12514.60 168.00 54685.95 88888.00 2015-02-24 23:41:25.625 055 12514.62 168.00 54685.95 88888.00 2015-02-24 23:41:25.750 055 12514.62 167.97 54685.95 88888.00 2015-02-24 23:41:25.875 055 12514.67 167.95 54685.95 88888.00 2015-02-24 23:41:26.000 055 12514.70 167.95 54685.95 88888.00 2015-02-24 23:41:26.125 055 12514.70 167.95 54685.95 88888.00 2015-02-24 23:41:26.250 055 12514.73 167.93 54685.95 88888.00 2015-02-24 23:41:26.375 055 12514.75 167.90 54685.95 88888.00 2015-02-24 23:41:26.500 055 12514.73 167.88 54685.95 88888.00 2015-02-24 23:41:26.625 055 12514.75 167.88 54685.95 88888.00 2015-02-24 23:41:26.750 055 12514.83 167.93 54685.95 88888.00 2015-02-24 23:41:26.875 055 12514.85 167.93 54685.95 88888.00 2015-02-24 23:41:27.000 055 12514.80 167.88 54685.93 88888.00 2015-02-24 23:41:27.125 055 12514.80 167.85 54685.95 88888.00 2015-02-24 23:41:27.250 055 12514.80 167.80 54685.93 88888.00 2015-02-24 23:41:27.375 055 12514.88 167.80 54685.90 88888.00 2015-02-24 23:41:27.500 055 12514.88 167.85 54685.93 88888.00 2015-02-24 23:41:27.625 055 12514.80 167.90 54685.97 88888.00 2015-02-24 23:41:27.750 055 12514.77 167.88 54685.95 88888.00 2015-02-24 23:41:27.875 055 12514.77 167.85 54685.95 88888.00 2015-02-24 23:41:28.000 055 12514.77 167.82 54685.95 88888.00 2015-02-24 23:41:28.125 055 12514.77 167.80 54685.95 88888.00 2015-02-24 23:41:28.250 055 12514.65 167.78 54685.95 88888.00 2015-02-24 23:41:28.375 055 12514.65 167.80 54685.95 88888.00 2015-02-24 23:41:28.500 055 12514.67 167.82 54685.95 88888.00 2015-02-24 23:41:28.625 055 12514.65 167.82 54685.95 88888.00 2015-02-24 23:41:28.750 055 12514.73 167.80 54685.95 88888.00 2015-02-24 23:41:28.875 055 12514.77 167.80 54685.97 88888.00 2015-02-24 23:41:29.000 055 12514.77 167.82 54685.95 88888.00 2015-02-24 23:41:29.125 055 12514.73 167.80 54685.97 88888.00 2015-02-24 23:41:29.250 055 12514.70 167.80 54685.97 88888.00 2015-02-24 23:41:29.375 055 12514.75 167.80 54685.95 88888.00 2015-02-24 23:41:29.500 055 12514.73 167.78 54685.97 88888.00 2015-02-24 23:41:29.625 055 12514.75 167.78 54685.93 88888.00 2015-02-24 23:41:29.750 055 12514.73 167.80 54685.93 88888.00 2015-02-24 23:41:29.875 055 12514.75 167.80 54685.93 88888.00 2015-02-24 23:41:30.000 055 12514.67 167.80 54685.93 88888.00 2015-02-24 23:41:30.125 055 12514.62 167.75 54685.95 88888.00 2015-02-24 23:41:30.250 055 12514.67 167.78 54685.97 88888.00 2015-02-24 23:41:30.375 055 12514.75 167.80 54685.97 88888.00 2015-02-24 23:41:30.500 055 12514.77 167.78 54685.95 88888.00 2015-02-24 23:41:30.625 055 12514.75 167.80 54685.95 88888.00 2015-02-24 23:41:30.750 055 12514.73 167.78 54685.95 88888.00 2015-02-24 23:41:30.875 055 12514.75 167.78 54685.95 88888.00 2015-02-24 23:41:31.000 055 12514.73 167.75 54685.95 88888.00 2015-02-24 23:41:31.125 055 12514.67 167.78 54685.97 88888.00 2015-02-24 23:41:31.250 055 12514.65 167.85 54685.97 88888.00 2015-02-24 23:41:31.375 055 12514.62 167.82 54685.97 88888.00 2015-02-24 23:41:31.500 055 12514.58 167.80 54685.95 88888.00 2015-02-24 23:41:31.625 055 12514.67 167.80 54685.95 88888.00 2015-02-24 23:41:31.750 055 12514.73 167.80 54685.97 88888.00 2015-02-24 23:41:31.875 055 12514.65 167.82 54686.00 88888.00 2015-02-24 23:41:32.000 055 12514.65 167.82 54685.97 88888.00 2015-02-24 23:41:32.125 055 12514.62 167.78 54685.93 88888.00 2015-02-24 23:41:32.250 055 12514.52 167.75 54685.95 88888.00 2015-02-24 23:41:32.375 055 12514.55 167.80 54685.97 88888.00 2015-02-24 23:41:32.500 055 12514.55 167.85 54685.95 88888.00 2015-02-24 23:41:32.625 055 12514.55 167.85 54686.00 88888.00 2015-02-24 23:41:32.750 055 12514.58 167.85 54686.03 88888.00 2015-02-24 23:41:32.875 055 12514.58 167.85 54685.97 88888.00 2015-02-24 23:41:33.000 055 12514.55 167.82 54685.95 88888.00 2015-02-24 23:41:33.125 055 12514.50 167.85 54685.95 88888.00 2015-02-24 23:41:33.250 055 12514.42 167.85 54685.97 88888.00 2015-02-24 23:41:33.375 055 12514.48 167.88 54686.00 88888.00 2015-02-24 23:41:33.500 055 12514.50 167.88 54685.97 88888.00 2015-02-24 23:41:33.625 055 12514.48 167.90 54685.97 88888.00 2015-02-24 23:41:33.750 055 12514.45 167.90 54685.97 88888.00 2015-02-24 23:41:33.875 055 12514.45 167.90 54685.97 88888.00 2015-02-24 23:41:34.000 055 12514.45 167.88 54685.95 88888.00 2015-02-24 23:41:34.125 055 12514.45 167.90 54685.97 88888.00 2015-02-24 23:41:34.250 055 12514.42 167.88 54685.97 88888.00 2015-02-24 23:41:34.375 055 12514.48 167.88 54685.95 88888.00 2015-02-24 23:41:34.500 055 12514.48 167.88 54685.95 88888.00 2015-02-24 23:41:34.625 055 12514.42 167.88 54685.95 88888.00 2015-02-24 23:41:34.750 055 12514.42 167.88 54685.95 88888.00 2015-02-24 23:41:34.875 055 12514.48 167.90 54685.97 88888.00 2015-02-24 23:41:35.000 055 12514.48 167.88 54685.97 88888.00 2015-02-24 23:41:35.125 055 12514.50 167.90 54686.00 88888.00 2015-02-24 23:41:35.250 055 12514.45 167.90 54686.00 88888.00 2015-02-24 23:41:35.375 055 12514.45 167.88 54685.97 88888.00 2015-02-24 23:41:35.500 055 12514.38 167.88 54685.97 88888.00 2015-02-24 23:41:35.625 055 12514.35 167.90 54685.97 88888.00 2015-02-24 23:41:35.750 055 12514.38 167.90 54685.95 88888.00 2015-02-24 23:41:35.875 055 12514.38 167.90 54685.97 88888.00 2015-02-24 23:41:36.000 055 12514.35 167.95 54685.95 88888.00 2015-02-24 23:41:36.125 055 12514.35 167.93 54685.95 88888.00 2015-02-24 23:41:36.250 055 12514.38 167.93 54685.95 88888.00 2015-02-24 23:41:36.375 055 12514.40 167.95 54685.95 88888.00 2015-02-24 23:41:36.500 055 12514.38 167.95 54685.97 88888.00 2015-02-24 23:41:36.625 055 12514.40 167.95 54685.95 88888.00 2015-02-24 23:41:36.750 055 12514.42 167.95 54685.95 88888.00 2015-02-24 23:41:36.875 055 12514.38 167.95 54685.97 88888.00 2015-02-24 23:41:37.000 055 12514.35 167.93 54685.93 88888.00 2015-02-24 23:41:37.125 055 12514.33 167.93 54686.00 88888.00 2015-02-24 23:41:37.250 055 12514.33 167.95 54686.07 88888.00 2015-02-24 23:41:37.375 055 12514.38 167.97 54686.07 88888.00 2015-02-24 23:41:37.500 055 12514.35 167.97 54686.05 88888.00 2015-02-24 23:41:37.625 055 12514.33 167.95 54686.05 88888.00 2015-02-24 23:41:37.750 055 12514.35 167.95 54686.03 88888.00 2015-02-24 23:41:37.875 055 12514.35 167.95 54686.03 88888.00 2015-02-24 23:41:38.000 055 12514.35 167.93 54686.00 88888.00 2015-02-24 23:41:38.125 055 12514.38 167.95 54686.05 88888.00 2015-02-24 23:41:38.250 055 12514.38 167.93 54686.05 88888.00 2015-02-24 23:41:38.375 055 12514.38 167.93 54686.03 88888.00 2015-02-24 23:41:38.500 055 12514.35 167.95 54686.05 88888.00 2015-02-24 23:41:38.625 055 12514.38 167.90 54686.05 88888.00 2015-02-24 23:41:38.750 055 12514.45 167.93 54686.05 88888.00 2015-02-24 23:41:38.875 055 12514.42 167.93 54686.05 88888.00 2015-02-24 23:41:39.000 055 12514.40 167.90 54686.07 88888.00 2015-02-24 23:41:39.125 055 12514.42 167.90 54686.05 88888.00 2015-02-24 23:41:39.250 055 12514.40 167.88 54686.05 88888.00 2015-02-24 23:41:39.375 055 12514.45 167.88 54686.03 88888.00 2015-02-24 23:41:39.500 055 12514.38 167.88 54686.03 88888.00 2015-02-24 23:41:39.625 055 12514.38 167.88 54686.05 88888.00 2015-02-24 23:41:39.750 055 12514.42 167.90 54686.05 88888.00 2015-02-24 23:41:39.875 055 12514.45 167.90 54686.05 88888.00 2015-02-24 23:41:40.000 055 12514.48 167.88 54686.07 88888.00 2015-02-24 23:41:40.125 055 12514.52 167.82 54686.07 88888.00 2015-02-24 23:41:40.250 055 12514.48 167.80 54686.10 88888.00 2015-02-24 23:41:40.375 055 12514.50 167.82 54686.07 88888.00 2015-02-24 23:41:40.500 055 12514.50 167.85 54686.07 88888.00 2015-02-24 23:41:40.625 055 12514.48 167.80 54686.05 88888.00 2015-02-24 23:41:40.750 055 12514.42 167.80 54686.03 88888.00 2015-02-24 23:41:40.875 055 12514.48 167.78 54686.03 88888.00 2015-02-24 23:41:41.000 055 12514.45 167.80 54686.00 88888.00 2015-02-24 23:41:41.125 055 12514.42 167.78 54686.05 88888.00 2015-02-24 23:41:41.250 055 12514.45 167.75 54686.05 88888.00 2015-02-24 23:41:41.375 055 12514.58 167.75 54686.05 88888.00 2015-02-24 23:41:41.500 055 12514.65 167.75 54686.05 88888.00 2015-02-24 23:41:41.625 055 12514.67 167.75 54686.07 88888.00 2015-02-24 23:41:41.750 055 12514.70 167.72 54686.07 88888.00 2015-02-24 23:41:41.875 055 12514.62 167.70 54686.05 88888.00 2015-02-24 23:41:42.000 055 12514.58 167.68 54686.05 88888.00 2015-02-24 23:41:42.125 055 12514.62 167.62 54686.03 88888.00 2015-02-24 23:41:42.250 055 12514.67 167.60 54686.05 88888.00 2015-02-24 23:41:42.375 055 12514.67 167.68 54686.05 88888.00 2015-02-24 23:41:42.500 055 12514.70 167.68 54686.05 88888.00 2015-02-24 23:41:42.625 055 12514.73 167.65 54686.07 88888.00 2015-02-24 23:41:42.750 055 12514.73 167.60 54686.07 88888.00 2015-02-24 23:41:42.875 055 12514.73 167.62 54686.05 88888.00 2015-02-24 23:41:43.000 055 12514.73 167.60 54686.03 88888.00 2015-02-24 23:41:43.125 055 12514.75 167.62 54686.07 88888.00 2015-02-24 23:41:43.250 055 12514.65 167.60 54686.05 88888.00 2015-02-24 23:41:43.375 055 12514.67 167.60 54686.00 88888.00 2015-02-24 23:41:43.500 055 12514.73 167.60 54686.05 88888.00 2015-02-24 23:41:43.625 055 12514.77 167.60 54686.05 88888.00 2015-02-24 23:41:43.750 055 12514.80 167.57 54686.03 88888.00 2015-02-24 23:41:43.875 055 12514.77 167.57 54686.05 88888.00 2015-02-24 23:41:44.000 055 12514.73 167.57 54686.05 88888.00 2015-02-24 23:41:44.125 055 12514.75 167.57 54686.07 88888.00 2015-02-24 23:41:44.250 055 12514.75 167.55 54686.07 88888.00 2015-02-24 23:41:44.375 055 12514.75 167.57 54686.07 88888.00 2015-02-24 23:41:44.500 055 12514.70 167.55 54686.07 88888.00 2015-02-24 23:41:44.625 055 12514.70 167.57 54686.03 88888.00 2015-02-24 23:41:44.750 055 12514.65 167.57 54686.05 88888.00 2015-02-24 23:41:44.875 055 12514.67 167.55 54686.03 88888.00 2015-02-24 23:41:45.000 055 12514.73 167.53 54686.03 88888.00 2015-02-24 23:41:45.125 055 12514.75 167.55 54686.00 88888.00 2015-02-24 23:41:45.250 055 12514.77 167.55 54686.00 88888.00 2015-02-24 23:41:45.375 055 12514.80 167.55 54686.00 88888.00 2015-02-24 23:41:45.500 055 12514.77 167.57 54686.03 88888.00 2015-02-24 23:41:45.625 055 12514.80 167.53 54686.00 88888.00 2015-02-24 23:41:45.750 055 12514.80 167.53 54686.03 88888.00 2015-02-24 23:41:45.875 055 12514.80 167.53 54686.00 88888.00 2015-02-24 23:41:46.000 055 12514.77 167.53 54686.00 88888.00 2015-02-24 23:41:46.125 055 12514.70 167.57 54685.97 88888.00 2015-02-24 23:41:46.250 055 12514.65 167.50 54685.97 88888.00 2015-02-24 23:41:46.375 055 12514.65 167.50 54685.95 88888.00 2015-02-24 23:41:46.500 055 12514.58 167.53 54685.97 88888.00 2015-02-24 23:41:46.625 055 12514.60 167.55 54686.00 88888.00 2015-02-24 23:41:46.750 055 12514.67 167.55 54685.97 88888.00 2015-02-24 23:41:46.875 055 12514.75 167.53 54686.03 88888.00 2015-02-24 23:41:47.000 055 12514.77 167.57 54686.00 88888.00 2015-02-24 23:41:47.125 055 12514.77 167.60 54686.00 88888.00 2015-02-24 23:41:47.250 055 12514.62 167.57 54686.03 88888.00 2015-02-24 23:41:47.375 055 12514.60 167.60 54686.03 88888.00 2015-02-24 23:41:47.500 055 12514.67 167.60 54686.00 88888.00 2015-02-24 23:41:47.625 055 12514.70 167.60 54686.03 88888.00 2015-02-24 23:41:47.750 055 12514.60 167.57 54686.00 88888.00 2015-02-24 23:41:47.875 055 12514.58 167.62 54686.00 88888.00 2015-02-24 23:41:48.000 055 12514.65 167.62 54686.03 88888.00 2015-02-24 23:41:48.125 055 12514.67 167.62 54686.03 88888.00 2015-02-24 23:41:48.250 055 12514.67 167.62 54686.03 88888.00 2015-02-24 23:41:48.375 055 12514.73 167.65 54686.03 88888.00 2015-02-24 23:41:48.500 055 12514.73 167.65 54686.00 88888.00 2015-02-24 23:41:48.625 055 12514.67 167.65 54686.00 88888.00 2015-02-24 23:41:48.750 055 12514.65 167.68 54685.97 88888.00 2015-02-24 23:41:48.875 055 12514.62 167.68 54685.97 88888.00 2015-02-24 23:41:49.000 055 12514.62 167.68 54685.95 88888.00 2015-02-24 23:41:49.125 055 12514.62 167.75 54685.97 88888.00 2015-02-24 23:41:49.250 055 12514.60 167.72 54685.97 88888.00 2015-02-24 23:41:49.375 055 12514.62 167.75 54685.95 88888.00 2015-02-24 23:41:49.500 055 12514.60 167.70 54685.97 88888.00 2015-02-24 23:41:49.625 055 12514.55 167.70 54685.95 88888.00 2015-02-24 23:41:49.750 055 12514.52 167.72 54685.95 88888.00 2015-02-24 23:41:49.875 055 12514.52 167.75 54685.95 88888.00 2015-02-24 23:41:50.000 055 12514.50 167.75 54685.95 88888.00 2015-02-24 23:41:50.125 055 12514.50 167.75 54685.97 88888.00 2015-02-24 23:41:50.250 055 12514.52 167.80 54685.97 88888.00 2015-02-24 23:41:50.375 055 12514.55 167.82 54686.00 88888.00 2015-02-24 23:41:50.500 055 12514.50 167.78 54685.97 88888.00 2015-02-24 23:41:50.625 055 12514.52 167.78 54685.95 88888.00 2015-02-24 23:41:50.750 055 12514.52 167.80 54685.95 88888.00 2015-02-24 23:41:50.875 055 12514.48 167.85 54685.95 88888.00 2015-02-24 23:41:51.000 055 12514.45 167.88 54685.93 88888.00 2015-02-24 23:41:51.125 055 12514.45 167.85 54685.95 88888.00 2015-02-24 23:41:51.250 055 12514.45 167.85 54685.95 88888.00 2015-02-24 23:41:51.375 055 12514.45 167.88 54685.97 88888.00 2015-02-24 23:41:51.500 055 12514.45 167.88 54685.97 88888.00 2015-02-24 23:41:51.625 055 12514.42 167.90 54685.95 88888.00 2015-02-24 23:41:51.750 055 12514.45 167.95 54685.95 88888.00 2015-02-24 23:41:51.875 055 12514.42 167.93 54685.97 88888.00 2015-02-24 23:41:52.000 055 12514.40 167.93 54685.93 88888.00 2015-02-24 23:41:52.125 055 12514.33 167.93 54685.95 88888.00 2015-02-24 23:41:52.250 055 12514.33 167.95 54685.95 88888.00 2015-02-24 23:41:52.375 055 12514.40 167.95 54685.93 88888.00 2015-02-24 23:41:52.500 055 12514.45 167.93 54685.95 88888.00 2015-02-24 23:41:52.625 055 12514.45 167.95 54685.95 88888.00 2015-02-24 23:41:52.750 055 12514.45 167.97 54685.97 88888.00 2015-02-24 23:41:52.875 055 12514.42 167.97 54685.95 88888.00 2015-02-24 23:41:53.000 055 12514.40 167.97 54685.93 88888.00 2015-02-24 23:41:53.125 055 12514.38 167.95 54685.95 88888.00 2015-02-24 23:41:53.250 055 12514.40 167.97 54685.95 88888.00 2015-02-24 23:41:53.375 055 12514.42 168.00 54685.97 88888.00 2015-02-24 23:41:53.500 055 12514.35 167.97 54685.95 88888.00 2015-02-24 23:41:53.625 055 12514.35 167.93 54685.95 88888.00 2015-02-24 23:41:53.750 055 12514.42 167.95 54686.00 88888.00 2015-02-24 23:41:53.875 055 12514.50 167.97 54686.00 88888.00 2015-02-24 23:41:54.000 055 12514.48 167.95 54685.95 88888.00 2015-02-24 23:41:54.125 055 12514.42 167.97 54685.97 88888.00 2015-02-24 23:41:54.250 055 12514.35 167.97 54685.97 88888.00 2015-02-24 23:41:54.375 055 12514.40 167.97 54685.97 88888.00 2015-02-24 23:41:54.500 055 12514.40 167.95 54685.95 88888.00 2015-02-24 23:41:54.625 055 12514.45 168.00 54685.93 88888.00 2015-02-24 23:41:54.750 055 12514.50 168.03 54685.97 88888.00 2015-02-24 23:41:54.875 055 12514.50 167.97 54685.93 88888.00 2015-02-24 23:41:55.000 055 12514.45 167.97 54685.93 88888.00 2015-02-24 23:41:55.125 055 12514.40 168.00 54685.93 88888.00 2015-02-24 23:41:55.250 055 12514.38 167.95 54685.95 88888.00 2015-02-24 23:41:55.375 055 12514.40 167.97 54685.93 88888.00 2015-02-24 23:41:55.500 055 12514.45 167.97 54685.93 88888.00 2015-02-24 23:41:55.625 055 12514.42 167.95 54685.93 88888.00 2015-02-24 23:41:55.750 055 12514.40 167.97 54685.93 88888.00 2015-02-24 23:41:55.875 055 12514.42 167.95 54685.95 88888.00 2015-02-24 23:41:56.000 055 12514.45 167.95 54685.93 88888.00 2015-02-24 23:41:56.125 055 12514.45 167.93 54685.93 88888.00 2015-02-24 23:41:56.250 055 12514.50 167.93 54685.88 88888.00 2015-02-24 23:41:56.375 055 12514.52 167.93 54685.85 88888.00 2015-02-24 23:41:56.500 055 12514.48 167.93 54685.88 88888.00 2015-02-24 23:41:56.625 055 12514.50 167.93 54685.88 88888.00 2015-02-24 23:41:56.750 055 12514.55 167.88 54685.85 88888.00 2015-02-24 23:41:56.875 055 12514.58 167.85 54685.88 88888.00 2015-02-24 23:41:57.000 055 12514.52 167.85 54685.88 88888.00 2015-02-24 23:41:57.125 055 12514.55 167.85 54685.88 88888.00 2015-02-24 23:41:57.250 055 12514.52 167.85 54685.88 88888.00 2015-02-24 23:41:57.375 055 12514.55 167.85 54685.88 88888.00 2015-02-24 23:41:57.500 055 12514.50 167.85 54685.88 88888.00 2015-02-24 23:41:57.625 055 12514.48 167.82 54685.88 88888.00 2015-02-24 23:41:57.750 055 12514.50 167.80 54685.88 88888.00 2015-02-24 23:41:57.875 055 12514.52 167.80 54685.88 88888.00 2015-02-24 23:41:58.000 055 12514.52 167.80 54685.88 88888.00 2015-02-24 23:41:58.125 055 12514.55 167.80 54685.93 88888.00 2015-02-24 23:41:58.250 055 12514.52 167.78 54685.93 88888.00 2015-02-24 23:41:58.375 055 12514.58 167.75 54685.90 88888.00 2015-02-24 23:41:58.500 055 12514.60 167.78 54685.85 88888.00 2015-02-24 23:41:58.625 055 12514.65 167.70 54685.85 88888.00 2015-02-24 23:41:58.750 055 12514.65 167.70 54685.88 88888.00 2015-02-24 23:41:58.875 055 12514.60 167.70 54685.88 88888.00 2015-02-24 23:41:59.000 055 12514.65 167.70 54685.85 88888.00 2015-02-24 23:41:59.125 055 12514.67 167.68 54685.85 88888.00 2015-02-24 23:41:59.250 055 12514.62 167.62 54685.82 88888.00 2015-02-24 23:41:59.375 055 12514.62 167.62 54685.82 88888.00 2015-02-24 23:41:59.500 055 12514.67 167.57 54685.85 88888.00 2015-02-24 23:41:59.625 055 12514.75 167.57 54685.82 88888.00 2015-02-24 23:41:59.750 055 12514.77 167.62 54685.82 88888.00 2015-02-24 23:41:59.875 055 12514.77 167.60 54685.85 88888.00 2015-02-24 23:42:00.000 055 12514.73 167.57 54685.82 88888.00 2015-02-24 23:42:00.125 055 12514.70 167.55 54685.85 88888.00 2015-02-24 23:42:00.250 055 12514.83 167.55 54685.85 88888.00 2015-02-24 23:42:00.375 055 12514.90 167.55 54685.85 88888.00 2015-02-24 23:42:00.500 055 12514.85 167.53 54685.82 88888.00 2015-02-24 23:42:00.625 055 12514.80 167.53 54685.82 88888.00 2015-02-24 23:42:00.750 055 12514.80 167.53 54685.82 88888.00 2015-02-24 23:42:00.875 055 12514.83 167.47 54685.82 88888.00 2015-02-24 23:42:01.000 055 12514.85 167.47 54685.85 88888.00 2015-02-24 23:42:01.125 055 12514.90 167.50 54685.85 88888.00 2015-02-24 23:42:01.250 055 12514.88 167.47 54685.85 88888.00 2015-02-24 23:42:01.375 055 12514.90 167.45 54685.88 88888.00 2015-02-24 23:42:01.500 055 12514.88 167.43 54685.85 88888.00 2015-02-24 23:42:01.625 055 12514.85 167.43 54685.85 88888.00 2015-02-24 23:42:01.750 055 12514.88 167.43 54685.85 88888.00 2015-02-24 23:42:01.875 055 12514.92 167.43 54685.88 88888.00 2015-02-24 23:42:02.000 055 12515.00 167.43 54685.82 88888.00 2015-02-24 23:42:02.125 055 12515.00 167.40 54685.85 88888.00 2015-02-24 23:42:02.250 055 12514.95 167.40 54685.88 88888.00 2015-02-24 23:42:02.375 055 12514.90 167.38 54685.80 88888.00 2015-02-24 23:42:02.500 055 12514.85 167.38 54685.80 88888.00 2015-02-24 23:42:02.625 055 12514.88 167.40 54685.82 88888.00 2015-02-24 23:42:02.750 055 12514.92 167.38 54685.85 88888.00 2015-02-24 23:42:02.875 055 12514.92 167.35 54685.82 88888.00 2015-02-24 23:42:03.000 055 12514.92 167.32 54685.80 88888.00 2015-02-24 23:42:03.125 055 12514.90 167.35 54685.80 88888.00 2015-02-24 23:42:03.250 055 12514.85 167.35 54685.80 88888.00 2015-02-24 23:42:03.375 055 12514.83 167.35 54685.82 88888.00 2015-02-24 23:42:03.500 055 12514.83 167.35 54685.82 88888.00 2015-02-24 23:42:03.625 055 12514.85 167.35 54685.82 88888.00 2015-02-24 23:42:03.750 055 12514.90 167.32 54685.80 88888.00 2015-02-24 23:42:03.875 055 12514.92 167.32 54685.80 88888.00 2015-02-24 23:42:04.000 055 12514.98 167.35 54685.82 88888.00 2015-02-24 23:42:04.125 055 12514.92 167.35 54685.85 88888.00 2015-02-24 23:42:04.250 055 12514.90 167.30 54685.85 88888.00 2015-02-24 23:42:04.375 055 12514.98 167.32 54685.82 88888.00 2015-02-24 23:42:04.500 055 12514.95 167.30 54685.80 88888.00 2015-02-24 23:42:04.625 055 12514.92 167.28 54685.78 88888.00 2015-02-24 23:42:04.750 055 12514.98 167.30 54685.78 88888.00 2015-02-24 23:42:04.875 055 12514.95 167.30 54685.78 88888.00 2015-02-24 23:42:05.000 055 12514.90 167.30 54685.75 88888.00 2015-02-24 23:42:05.125 055 12514.90 167.30 54685.75 88888.00 2015-02-24 23:42:05.250 055 12514.90 167.28 54685.78 88888.00 2015-02-24 23:42:05.375 055 12514.98 167.32 54685.78 88888.00 2015-02-24 23:42:05.500 055 12514.88 167.30 54685.78 88888.00 2015-02-24 23:42:05.625 055 12514.90 167.32 54685.75 88888.00 2015-02-24 23:42:05.750 055 12514.98 167.35 54685.78 88888.00 2015-02-24 23:42:05.875 055 12515.00 167.38 54685.78 88888.00 2015-02-24 23:42:06.000 055 12514.98 167.35 54685.80 88888.00 2015-02-24 23:42:06.125 055 12514.92 167.35 54685.80 88888.00 2015-02-24 23:42:06.250 055 12514.85 167.32 54685.82 88888.00 2015-02-24 23:42:06.375 055 12514.90 167.35 54685.82 88888.00 2015-02-24 23:42:06.500 055 12514.88 167.38 54685.80 88888.00 2015-02-24 23:42:06.625 055 12514.90 167.35 54685.78 88888.00 2015-02-24 23:42:06.750 055 12514.90 167.35 54685.78 88888.00 2015-02-24 23:42:06.875 055 12514.90 167.35 54685.80 88888.00 2015-02-24 23:42:07.000 055 12514.88 167.32 54685.75 88888.00 2015-02-24 23:42:07.125 055 12514.88 167.38 54685.78 88888.00 2015-02-24 23:42:07.250 055 12514.88 167.38 54685.80 88888.00 2015-02-24 23:42:07.375 055 12514.90 167.40 54685.80 88888.00 2015-02-24 23:42:07.500 055 12514.88 167.40 54685.78 88888.00 2015-02-24 23:42:07.625 055 12514.90 167.38 54685.75 88888.00 2015-02-24 23:42:07.750 055 12514.90 167.38 54685.75 88888.00 2015-02-24 23:42:07.875 055 12514.88 167.40 54685.75 88888.00 2015-02-24 23:42:08.000 055 12514.85 167.43 54685.75 88888.00 2015-02-24 23:42:08.125 055 12514.83 167.40 54685.78 88888.00 2015-02-24 23:42:08.250 055 12514.77 167.40 54685.78 88888.00 2015-02-24 23:42:08.375 055 12514.77 167.43 54685.78 88888.00 2015-02-24 23:42:08.500 055 12514.70 167.45 54685.78 88888.00 2015-02-24 23:42:08.625 055 12514.70 167.45 54685.80 88888.00 2015-02-24 23:42:08.750 055 12514.75 167.45 54685.80 88888.00 2015-02-24 23:42:08.875 055 12514.75 167.47 54685.80 88888.00 2015-02-24 23:42:09.000 055 12514.75 167.47 54685.80 88888.00 2015-02-24 23:42:09.125 055 12514.75 167.47 54685.80 88888.00 2015-02-24 23:42:09.250 055 12514.70 167.50 54685.80 88888.00 2015-02-24 23:42:09.375 055 12514.75 167.55 54685.80 88888.00 2015-02-24 23:42:09.500 055 12514.80 167.53 54685.80 88888.00 2015-02-24 23:42:09.625 055 12514.80 167.55 54685.80 88888.00 2015-02-24 23:42:09.750 055 12514.75 167.55 54685.80 88888.00 2015-02-24 23:42:09.875 055 12514.75 167.53 54685.78 88888.00 2015-02-24 23:42:10.000 055 12514.70 167.55 54685.78 88888.00 2015-02-24 23:42:10.125 055 12514.70 167.60 54685.82 88888.00 2015-02-24 23:42:10.250 055 12514.62 167.55 54685.80 88888.00 2015-02-24 23:42:10.375 055 12514.60 167.57 54685.78 88888.00 2015-02-24 23:42:10.500 055 12514.67 167.57 54685.78 88888.00 2015-02-24 23:42:10.625 055 12514.73 167.60 54685.75 88888.00 2015-02-24 23:42:10.750 055 12514.70 167.60 54685.78 88888.00 2015-02-24 23:42:10.875 055 12514.62 167.57 54685.78 88888.00 2015-02-24 23:42:11.000 055 12514.58 167.57 54685.78 88888.00 2015-02-24 23:42:11.125 055 12514.60 167.60 54685.78 88888.00 2015-02-24 23:42:11.250 055 12514.67 167.62 54685.78 88888.00 2015-02-24 23:42:11.375 055 12514.73 167.65 54685.78 88888.00 2015-02-24 23:42:11.500 055 12514.67 167.62 54685.78 88888.00 2015-02-24 23:42:11.625 055 12514.65 167.62 54685.78 88888.00 2015-02-24 23:42:11.750 055 12514.75 167.65 54685.78 88888.00 2015-02-24 23:42:11.875 055 12514.73 167.65 54685.75 88888.00 2015-02-24 23:42:12.000 055 12514.60 167.65 54685.75 88888.00 2015-02-24 23:42:12.125 055 12514.58 167.68 54685.78 88888.00 2015-02-24 23:42:12.250 055 12514.58 167.65 54685.75 88888.00 2015-02-24 23:42:12.375 055 12514.67 167.65 54685.75 88888.00 2015-02-24 23:42:12.500 055 12514.67 167.68 54685.75 88888.00 2015-02-24 23:42:12.625 055 12514.67 167.68 54685.72 88888.00 2015-02-24 23:42:12.750 055 12514.73 167.68 54685.72 88888.00 2015-02-24 23:42:12.875 055 12514.67 167.68 54685.72 88888.00 2015-02-24 23:42:13.000 055 12514.62 167.68 54685.75 88888.00 2015-02-24 23:42:13.125 055 12514.62 167.70 54685.80 88888.00 2015-02-24 23:42:13.250 055 12514.65 167.72 54685.78 88888.00 2015-02-24 23:42:13.375 055 12514.67 167.70 54685.75 88888.00 2015-02-24 23:42:13.500 055 12514.65 167.70 54685.72 88888.00 2015-02-24 23:42:13.625 055 12514.67 167.70 54685.75 88888.00 2015-02-24 23:42:13.750 055 12514.70 167.68 54685.72 88888.00 2015-02-24 23:42:13.875 055 12514.67 167.70 54685.72 88888.00 2015-02-24 23:42:14.000 055 12514.65 167.68 54685.75 88888.00 2015-02-24 23:42:14.125 055 12514.67 167.70 54685.78 88888.00 2015-02-24 23:42:14.250 055 12514.67 167.68 54685.75 88888.00 2015-02-24 23:42:14.375 055 12514.62 167.68 54685.75 88888.00 2015-02-24 23:42:14.500 055 12514.52 167.68 54685.72 88888.00 2015-02-24 23:42:14.625 055 12514.58 167.68 54685.72 88888.00 2015-02-24 23:42:14.750 055 12514.67 167.70 54685.78 88888.00 2015-02-24 23:42:14.875 055 12514.67 167.68 54685.80 88888.00 2015-02-24 23:42:15.000 055 12514.70 167.70 54685.80 88888.00 2015-02-24 23:42:15.125 055 12514.75 167.70 54685.80 88888.00 2015-02-24 23:42:15.250 055 12514.77 167.68 54685.78 88888.00 2015-02-24 23:42:15.375 055 12514.75 167.65 54685.75 88888.00 2015-02-24 23:42:15.500 055 12514.83 167.65 54685.75 88888.00 2015-02-24 23:42:15.625 055 12514.88 167.68 54685.75 88888.00 2015-02-24 23:42:15.750 055 12514.83 167.70 54685.75 88888.00 2015-02-24 23:42:15.875 055 12514.80 167.68 54685.75 88888.00 2015-02-24 23:42:16.000 055 12514.75 167.65 54685.70 88888.00 2015-02-24 23:42:16.125 055 12514.75 167.65 54685.72 88888.00 2015-02-24 23:42:16.250 055 12514.75 167.62 54685.78 88888.00 2015-02-24 23:42:16.375 055 12514.83 167.68 54685.80 88888.00 2015-02-24 23:42:16.500 055 12514.77 167.68 54685.80 88888.00 2015-02-24 23:42:16.625 055 12514.80 167.65 54685.78 88888.00 2015-02-24 23:42:16.750 055 12514.83 167.65 54685.75 88888.00 2015-02-24 23:42:16.875 055 12514.85 167.62 54685.72 88888.00 2015-02-24 23:42:17.000 055 12514.83 167.60 54685.75 88888.00 2015-02-24 23:42:17.125 055 12514.73 167.62 54685.75 88888.00 2015-02-24 23:42:17.250 055 12514.73 167.62 54685.75 88888.00 2015-02-24 23:42:17.375 055 12514.75 167.62 54685.78 88888.00 2015-02-24 23:42:17.500 055 12514.77 167.57 54685.75 88888.00 2015-02-24 23:42:17.625 055 12514.85 167.60 54685.78 88888.00 2015-02-24 23:42:17.750 055 12514.88 167.60 54685.78 88888.00 2015-02-24 23:42:17.875 055 12514.83 167.57 54685.78 88888.00 2015-02-24 23:42:18.000 055 12514.77 167.55 54685.78 88888.00 2015-02-24 23:42:18.125 055 12514.80 167.60 54685.75 88888.00 2015-02-24 23:42:18.250 055 12514.85 167.55 54685.75 88888.00 2015-02-24 23:42:18.375 055 12514.90 167.55 54685.78 88888.00 2015-02-24 23:42:18.500 055 12514.98 167.53 54685.78 88888.00 2015-02-24 23:42:18.625 055 12514.95 167.50 54685.75 88888.00 2015-02-24 23:42:18.750 055 12514.90 167.53 54685.75 88888.00 2015-02-24 23:42:18.875 055 12514.88 167.47 54685.75 88888.00 2015-02-24 23:42:19.000 055 12514.90 167.50 54685.78 88888.00 2015-02-24 23:42:19.125 055 12514.90 167.53 54685.78 88888.00 2015-02-24 23:42:19.250 055 12514.88 167.50 54685.72 88888.00 2015-02-24 23:42:19.375 055 12514.88 167.50 54685.72 88888.00 2015-02-24 23:42:19.500 055 12514.90 167.47 54685.75 88888.00 2015-02-24 23:42:19.625 055 12514.95 167.45 54685.72 88888.00 2015-02-24 23:42:19.750 055 12514.95 167.47 54685.78 88888.00 2015-02-24 23:42:19.875 055 12515.02 167.47 54685.75 88888.00 2015-02-24 23:42:20.000 055 12515.05 167.45 54685.72 88888.00 2015-02-24 23:42:20.125 055 12515.02 167.47 54685.75 88888.00 2015-02-24 23:42:20.250 055 12515.00 167.45 54685.72 88888.00 2015-02-24 23:42:20.375 055 12515.00 167.47 54685.72 88888.00 2015-02-24 23:42:20.500 055 12515.08 167.47 54685.72 88888.00 2015-02-24 23:42:20.625 055 12515.12 167.43 54685.72 88888.00 2015-02-24 23:42:20.750 055 12515.12 167.43 54685.70 88888.00 2015-02-24 23:42:20.875 055 12515.15 167.38 54685.70 88888.00 2015-02-24 23:42:21.000 055 12515.10 167.38 54685.72 88888.00 2015-02-24 23:42:21.125 055 12515.08 167.38 54685.72 88888.00 2015-02-24 23:42:21.250 055 12515.02 167.38 54685.78 88888.00 2015-02-24 23:42:21.375 055 12515.02 167.38 54685.78 88888.00 2015-02-24 23:42:21.500 055 12515.02 167.38 54685.75 88888.00 2015-02-24 23:42:21.625 055 12515.08 167.35 54685.75 88888.00 2015-02-24 23:42:21.750 055 12515.08 167.35 54685.72 88888.00 2015-02-24 23:42:21.875 055 12515.05 167.32 54685.75 88888.00 2015-02-24 23:42:22.000 055 12515.10 167.35 54685.72 88888.00 2015-02-24 23:42:22.125 055 12515.10 167.35 54685.72 88888.00 2015-02-24 23:42:22.250 055 12515.10 167.32 54685.72 88888.00 2015-02-24 23:42:22.375 055 12515.15 167.30 54685.70 88888.00 2015-02-24 23:42:22.500 055 12515.15 167.30 54685.70 88888.00 2015-02-24 23:42:22.625 055 12515.12 167.32 54685.72 88888.00 2015-02-24 23:42:22.750 055 12515.12 167.32 54685.72 88888.00 2015-02-24 23:42:22.875 055 12515.12 167.32 54685.75 88888.00 2015-02-24 23:42:23.000 055 12515.08 167.32 54685.72 88888.00 2015-02-24 23:42:23.125 055 12515.05 167.30 54685.78 88888.00 2015-02-24 23:42:23.250 055 12515.00 167.30 54685.75 88888.00 2015-02-24 23:42:23.375 055 12515.02 167.30 54685.72 88888.00 2015-02-24 23:42:23.500 055 12514.98 167.28 54685.72 88888.00 2015-02-24 23:42:23.625 055 12514.95 167.25 54685.70 88888.00 2015-02-24 23:42:23.750 055 12515.00 167.22 54685.70 88888.00 2015-02-24 23:42:23.875 055 12515.02 167.25 54685.72 88888.00 2015-02-24 23:42:24.000 055 12515.05 167.28 54685.72 88888.00 2015-02-24 23:42:24.125 055 12514.98 167.28 54685.75 88888.00 2015-02-24 23:42:24.250 055 12515.02 167.22 54685.78 88888.00 2015-02-24 23:42:24.375 055 12515.12 167.28 54685.78 88888.00 2015-02-24 23:42:24.500 055 12515.08 167.25 54685.72 88888.00 2015-02-24 23:42:24.625 055 12515.02 167.25 54685.70 88888.00 2015-02-24 23:42:24.750 055 12515.00 167.20 54685.70 88888.00 2015-02-24 23:42:24.875 055 12514.98 167.20 54685.72 88888.00 2015-02-24 23:42:25.000 055 12515.00 167.22 54685.72 88888.00 2015-02-24 23:42:25.125 055 12515.00 167.22 54685.72 88888.00 2015-02-24 23:42:25.250 055 12514.95 167.20 54685.72 88888.00 2015-02-24 23:42:25.375 055 12514.95 167.20 54685.72 88888.00 2015-02-24 23:42:25.500 055 12514.98 167.20 54685.72 88888.00 2015-02-24 23:42:25.625 055 12515.00 167.25 54685.72 88888.00 2015-02-24 23:42:25.750 055 12515.02 167.28 54685.72 88888.00 2015-02-24 23:42:25.875 055 12514.92 167.25 54685.75 88888.00 2015-02-24 23:42:26.000 055 12514.88 167.25 54685.72 88888.00 2015-02-24 23:42:26.125 055 12514.83 167.25 54685.72 88888.00 2015-02-24 23:42:26.250 055 12514.80 167.25 54685.72 88888.00 2015-02-24 23:42:26.375 055 12514.85 167.25 54685.78 88888.00 2015-02-24 23:42:26.500 055 12514.85 167.25 54685.78 88888.00 2015-02-24 23:42:26.625 055 12514.83 167.25 54685.75 88888.00 2015-02-24 23:42:26.750 055 12514.83 167.25 54685.72 88888.00 2015-02-24 23:42:26.875 055 12514.80 167.25 54685.75 88888.00 2015-02-24 23:42:27.000 055 12514.80 167.25 54685.75 88888.00 2015-02-24 23:42:27.125 055 12514.85 167.22 54685.75 88888.00 2015-02-24 23:42:27.250 055 12514.88 167.20 54685.75 88888.00 2015-02-24 23:42:27.375 055 12514.88 167.25 54685.75 88888.00 2015-02-24 23:42:27.500 055 12514.92 167.28 54685.75 88888.00 2015-02-24 23:42:27.625 055 12514.92 167.25 54685.75 88888.00 2015-02-24 23:42:27.750 055 12514.85 167.28 54685.78 88888.00 2015-02-24 23:42:27.875 055 12514.83 167.30 54685.78 88888.00 2015-02-24 23:42:28.000 055 12514.70 167.28 54685.75 88888.00 2015-02-24 23:42:28.125 055 12514.73 167.22 54685.75 88888.00 2015-02-24 23:42:28.250 055 12514.73 167.20 54685.75 88888.00 2015-02-24 23:42:28.375 055 12514.75 167.25 54685.72 88888.00 2015-02-24 23:42:28.500 055 12514.75 167.25 54685.75 88888.00 2015-02-24 23:42:28.625 055 12514.73 167.25 54685.72 88888.00 2015-02-24 23:42:28.750 055 12514.70 167.25 54685.72 88888.00 2015-02-24 23:42:28.875 055 12514.67 167.28 54685.72 88888.00 2015-02-24 23:42:29.000 055 12514.75 167.30 54685.72 88888.00 2015-02-24 23:42:29.125 055 12514.73 167.30 54685.75 88888.00 2015-02-24 23:42:29.250 055 12514.62 167.35 54685.78 88888.00 2015-02-24 23:42:29.375 055 12514.60 167.32 54685.72 88888.00 2015-02-24 23:42:29.500 055 12514.60 167.32 54685.72 88888.00 2015-02-24 23:42:29.625 055 12514.65 167.35 54685.72 88888.00 2015-02-24 23:42:29.750 055 12514.62 167.35 54685.75 88888.00 2015-02-24 23:42:29.875 055 12514.65 167.32 54685.75 88888.00 2015-02-24 23:42:30.000 055 12514.62 167.35 54685.72 88888.00 2015-02-24 23:42:30.125 055 12514.58 167.35 54685.75 88888.00 2015-02-24 23:42:30.250 055 12514.45 167.35 54685.72 88888.00 2015-02-24 23:42:30.375 055 12514.55 167.38 54685.72 88888.00 2015-02-24 23:42:30.500 055 12514.67 167.35 54685.75 88888.00 2015-02-24 23:42:30.625 055 12514.73 167.38 54685.72 88888.00 2015-02-24 23:42:30.750 055 12514.65 167.40 54685.75 88888.00 2015-02-24 23:42:30.875 055 12514.65 167.38 54685.78 88888.00 2015-02-24 23:42:31.000 055 12514.65 167.40 54685.72 88888.00 2015-02-24 23:42:31.125 055 12514.62 167.43 54685.75 88888.00 2015-02-24 23:42:31.250 055 12514.62 167.45 54685.75 88888.00 2015-02-24 23:42:31.375 055 12514.65 167.45 54685.75 88888.00 2015-02-24 23:42:31.500 055 12514.60 167.43 54685.72 88888.00 2015-02-24 23:42:31.625 055 12514.52 167.43 54685.75 88888.00 2015-02-24 23:42:31.750 055 12514.48 167.45 54685.75 88888.00 2015-02-24 23:42:31.875 055 12514.50 167.45 54685.75 88888.00 2015-02-24 23:42:32.000 055 12514.52 167.47 54685.75 88888.00 2015-02-24 23:42:32.125 055 12514.52 167.50 54685.78 88888.00 2015-02-24 23:42:32.250 055 12514.48 167.50 54685.80 88888.00 2015-02-24 23:42:32.375 055 12514.52 167.50 54685.78 88888.00 2015-02-24 23:42:32.500 055 12514.52 167.50 54685.78 88888.00 2015-02-24 23:42:32.625 055 12514.50 167.53 54685.78 88888.00 2015-02-24 23:42:32.750 055 12514.50 167.53 54685.75 88888.00 2015-02-24 23:42:32.875 055 12514.48 167.55 54685.72 88888.00 2015-02-24 23:42:33.000 055 12514.45 167.50 54685.72 88888.00 2015-02-24 23:42:33.125 055 12514.42 167.55 54685.72 88888.00 2015-02-24 23:42:33.250 055 12514.42 167.57 54685.75 88888.00 2015-02-24 23:42:33.375 055 12514.40 167.55 54685.72 88888.00 2015-02-24 23:42:33.500 055 12514.45 167.53 54685.72 88888.00 2015-02-24 23:42:33.625 055 12514.50 167.57 54685.72 88888.00 2015-02-24 23:42:33.750 055 12514.52 167.57 54685.72 88888.00 2015-02-24 23:42:33.875 055 12514.50 167.57 54685.72 88888.00 2015-02-24 23:42:34.000 055 12514.52 167.60 54685.72 88888.00 2015-02-24 23:42:34.125 055 12514.52 167.60 54685.75 88888.00 2015-02-24 23:42:34.250 055 12514.48 167.57 54685.75 88888.00 2015-02-24 23:42:34.375 055 12514.50 167.57 54685.72 88888.00 2015-02-24 23:42:34.500 055 12514.48 167.57 54685.70 88888.00 2015-02-24 23:42:34.625 055 12514.48 167.60 54685.70 88888.00 2015-02-24 23:42:34.750 055 12514.50 167.65 54685.72 88888.00 2015-02-24 23:42:34.875 055 12514.60 167.68 54685.72 88888.00 2015-02-24 23:42:35.000 055 12514.60 167.65 54685.72 88888.00 2015-02-24 23:42:35.125 055 12514.48 167.60 54685.72 88888.00 2015-02-24 23:42:35.250 055 12514.42 167.60 54685.72 88888.00 2015-02-24 23:42:35.375 055 12514.50 167.62 54685.72 88888.00 2015-02-24 23:42:35.500 055 12514.58 167.65 54685.72 88888.00 2015-02-24 23:42:35.625 055 12514.65 167.65 54685.72 88888.00 2015-02-24 23:42:35.750 055 12514.65 167.65 54685.70 88888.00 2015-02-24 23:42:35.875 055 12514.62 167.62 54685.68 88888.00 2015-02-24 23:42:36.000 055 12514.58 167.65 54685.68 88888.00 2015-02-24 23:42:36.125 055 12514.58 167.65 54685.68 88888.00 2015-02-24 23:42:36.250 055 12514.62 167.65 54685.72 88888.00 2015-02-24 23:42:36.375 055 12514.65 167.62 54685.72 88888.00 2015-02-24 23:42:36.500 055 12514.65 167.62 54685.68 88888.00 2015-02-24 23:42:36.625 055 12514.65 167.62 54685.65 88888.00 2015-02-24 23:42:36.750 055 12514.70 167.65 54685.62 88888.00 2015-02-24 23:42:36.875 055 12514.65 167.65 54685.62 88888.00 2015-02-24 23:42:37.000 055 12514.65 167.65 54685.65 88888.00 2015-02-24 23:42:37.125 055 12514.70 167.65 54685.68 88888.00 2015-02-24 23:42:37.250 055 12514.73 167.62 54685.68 88888.00 2015-02-24 23:42:37.375 055 12514.67 167.60 54685.65 88888.00 2015-02-24 23:42:37.500 055 12514.70 167.62 54685.65 88888.00 2015-02-24 23:42:37.625 055 12514.77 167.65 54685.65 88888.00 2015-02-24 23:42:37.750 055 12514.85 167.62 54685.65 88888.00 2015-02-24 23:42:37.875 055 12514.85 167.62 54685.65 88888.00 2015-02-24 23:42:38.000 055 12514.80 167.62 54685.68 88888.00 2015-02-24 23:42:38.125 055 12514.80 167.62 54685.65 88888.00 2015-02-24 23:42:38.250 055 12514.80 167.62 54685.65 88888.00 2015-02-24 23:42:38.375 055 12514.80 167.62 54685.65 88888.00 2015-02-24 23:42:38.500 055 12514.83 167.60 54685.62 88888.00 2015-02-24 23:42:38.625 055 12514.88 167.60 54685.62 88888.00 2015-02-24 23:42:38.750 055 12514.95 167.57 54685.68 88888.00 2015-02-24 23:42:38.875 055 12514.95 167.57 54685.65 88888.00 2015-02-24 23:42:39.000 055 12514.88 167.53 54685.62 88888.00 2015-02-24 23:42:39.125 055 12514.88 167.53 54685.65 88888.00 2015-02-24 23:42:39.250 055 12514.92 167.57 54685.68 88888.00 2015-02-24 23:42:39.375 055 12514.95 167.60 54685.68 88888.00 2015-02-24 23:42:39.500 055 12514.92 167.60 54685.68 88888.00 2015-02-24 23:42:39.625 055 12514.90 167.57 54685.65 88888.00 2015-02-24 23:42:39.750 055 12514.88 167.55 54685.62 88888.00 2015-02-24 23:42:39.875 055 12514.90 167.55 54685.65 88888.00 2015-02-24 23:42:40.000 055 12514.90 167.55 54685.68 88888.00 2015-02-24 23:42:40.125 055 12514.92 167.53 54685.65 88888.00 2015-02-24 23:42:40.250 055 12514.95 167.50 54685.65 88888.00 2015-02-24 23:42:40.375 055 12514.98 167.53 54685.62 88888.00 2015-02-24 23:42:40.500 055 12514.95 167.47 54685.62 88888.00 2015-02-24 23:42:40.625 055 12514.98 167.45 54685.60 88888.00 2015-02-24 23:42:40.750 055 12515.05 167.45 54685.60 88888.00 2015-02-24 23:42:40.875 055 12515.05 167.50 54685.62 88888.00 2015-02-24 23:42:41.000 055 12515.05 167.45 54685.60 88888.00 2015-02-24 23:42:41.125 055 12515.05 167.45 54685.60 88888.00 2015-02-24 23:42:41.250 055 12515.05 167.43 54685.60 88888.00 2015-02-24 23:42:41.375 055 12515.08 167.45 54685.60 88888.00 2015-02-24 23:42:41.500 055 12515.08 167.47 54685.62 88888.00 2015-02-24 23:42:41.625 055 12515.08 167.45 54685.62 88888.00 2015-02-24 23:42:41.750 055 12515.08 167.43 54685.62 88888.00 2015-02-24 23:42:41.875 055 12515.05 167.45 54685.62 88888.00 2015-02-24 23:42:42.000 055 12515.08 167.45 54685.60 88888.00 2015-02-24 23:42:42.125 055 12515.10 167.40 54685.62 88888.00 2015-02-24 23:42:42.250 055 12515.10 167.40 54685.60 88888.00 2015-02-24 23:42:42.375 055 12515.08 167.43 54685.65 88888.00 2015-02-24 23:42:42.500 055 12515.02 167.43 54685.65 88888.00 2015-02-24 23:42:42.625 055 12515.05 167.40 54685.65 88888.00 2015-02-24 23:42:42.750 055 12515.10 167.38 54685.60 88888.00 2015-02-24 23:42:42.875 055 12515.20 167.38 54685.62 88888.00 2015-02-24 23:42:43.000 055 12515.23 167.38 54685.60 88888.00 2015-02-24 23:42:43.125 055 12515.17 167.35 54685.62 88888.00 2015-02-24 23:42:43.250 055 12515.12 167.32 54685.62 88888.00 2015-02-24 23:42:43.375 055 12515.12 167.35 54685.62 88888.00 2015-02-24 23:42:43.500 055 12515.12 167.38 54685.65 88888.00 2015-02-24 23:42:43.625 055 12515.17 167.35 54685.65 88888.00 2015-02-24 23:42:43.750 055 12515.12 167.35 54685.62 88888.00 2015-02-24 23:42:43.875 055 12515.08 167.32 54685.60 88888.00 2015-02-24 23:42:44.000 055 12515.10 167.32 54685.60 88888.00 2015-02-24 23:42:44.125 055 12515.08 167.30 54685.60 88888.00 2015-02-24 23:42:44.250 055 12515.02 167.35 54685.62 88888.00 2015-02-24 23:42:44.375 055 12515.08 167.38 54685.62 88888.00 2015-02-24 23:42:44.500 055 12515.05 167.38 54685.57 88888.00 2015-02-24 23:42:44.625 055 12515.02 167.32 54685.60 88888.00 2015-02-24 23:42:44.750 055 12515.08 167.30 54685.62 88888.00 2015-02-24 23:42:44.875 055 12515.10 167.32 54685.65 88888.00 2015-02-24 23:42:45.000 055 12515.10 167.30 54685.65 88888.00 2015-02-24 23:42:45.125 055 12515.10 167.30 54685.65 88888.00 2015-02-24 23:42:45.250 055 12515.05 167.32 54685.60 88888.00 2015-02-24 23:42:45.375 055 12515.05 167.32 54685.60 88888.00 2015-02-24 23:42:45.500 055 12514.95 167.30 54685.65 88888.00 2015-02-24 23:42:45.625 055 12514.90 167.30 54685.65 88888.00 2015-02-24 23:42:45.750 055 12514.95 167.30 54685.65 88888.00 2015-02-24 23:42:45.875 055 12514.92 167.30 54685.62 88888.00 2015-02-24 23:42:46.000 055 12514.85 167.32 54685.62 88888.00 2015-02-24 23:42:46.125 055 12514.83 167.35 54685.68 88888.00 2015-02-24 23:42:46.250 055 12514.80 167.35 54685.65 88888.00 2015-02-24 23:42:46.375 055 12514.88 167.32 54685.65 88888.00 2015-02-24 23:42:46.500 055 12514.88 167.35 54685.65 88888.00 2015-02-24 23:42:46.625 055 12514.85 167.32 54685.65 88888.00 2015-02-24 23:42:46.750 055 12514.88 167.32 54685.65 88888.00 2015-02-24 23:42:46.875 055 12514.83 167.30 54685.68 88888.00 2015-02-24 23:42:47.000 055 12514.77 167.30 54685.65 88888.00 2015-02-24 23:42:47.125 055 12514.77 167.32 54685.68 88888.00 2015-02-24 23:42:47.250 055 12514.83 167.30 54685.68 88888.00 2015-02-24 23:42:47.375 055 12514.88 167.30 54685.68 88888.00 2015-02-24 23:42:47.500 055 12514.90 167.32 54685.68 88888.00 2015-02-24 23:42:47.625 055 12514.85 167.30 54685.68 88888.00 2015-02-24 23:42:47.750 055 12514.83 167.30 54685.68 88888.00 2015-02-24 23:42:47.875 055 12514.83 167.32 54685.68 88888.00 2015-02-24 23:42:48.000 055 12514.80 167.35 54685.70 88888.00 2015-02-24 23:42:48.125 055 12514.80 167.35 54685.68 88888.00 2015-02-24 23:42:48.250 055 12514.73 167.35 54685.70 88888.00 2015-02-24 23:42:48.375 055 12514.75 167.38 54685.72 88888.00 2015-02-24 23:42:48.500 055 12514.85 167.38 54685.72 88888.00 2015-02-24 23:42:48.625 055 12514.85 167.38 54685.70 88888.00 2015-02-24 23:42:48.750 055 12514.77 167.38 54685.70 88888.00 2015-02-24 23:42:48.875 055 12514.75 167.43 54685.68 88888.00 2015-02-24 23:42:49.000 055 12514.70 167.43 54685.65 88888.00 2015-02-24 23:42:49.125 055 12514.75 167.38 54685.68 88888.00 2015-02-24 23:42:49.250 055 12514.75 167.32 54685.65 88888.00 2015-02-24 23:42:49.375 055 12514.73 167.35 54685.68 88888.00 2015-02-24 23:42:49.500 055 12514.67 167.38 54685.70 88888.00 2015-02-24 23:42:49.625 055 12514.65 167.38 54685.68 88888.00 2015-02-24 23:42:49.750 055 12514.62 167.35 54685.68 88888.00 2015-02-24 23:42:49.875 055 12514.70 167.35 54685.68 88888.00 2015-02-24 23:42:50.000 055 12514.70 167.38 54685.68 88888.00 2015-02-24 23:42:50.125 055 12514.65 167.40 54685.68 88888.00 2015-02-24 23:42:50.250 055 12514.67 167.38 54685.70 88888.00 2015-02-24 23:42:50.375 055 12514.73 167.38 54685.68 88888.00 2015-02-24 23:42:50.500 055 12514.67 167.38 54685.70 88888.00 2015-02-24 23:42:50.625 055 12514.65 167.38 54685.70 88888.00 2015-02-24 23:42:50.750 055 12514.65 167.38 54685.70 88888.00 2015-02-24 23:42:50.875 055 12514.70 167.38 54685.75 88888.00 2015-02-24 23:42:51.000 055 12514.70 167.38 54685.75 88888.00 2015-02-24 23:42:51.125 055 12514.70 167.38 54685.70 88888.00 2015-02-24 23:42:51.250 055 12514.70 167.38 54685.70 88888.00 2015-02-24 23:42:51.375 055 12514.65 167.40 54685.68 88888.00 2015-02-24 23:42:51.500 055 12514.58 167.40 54685.68 88888.00 2015-02-24 23:42:51.625 055 12514.52 167.40 54685.68 88888.00 2015-02-24 23:42:51.750 055 12514.58 167.40 54685.70 88888.00 2015-02-24 23:42:51.875 055 12514.62 167.40 54685.70 88888.00 2015-02-24 23:42:52.000 055 12514.60 167.40 54685.68 88888.00 2015-02-24 23:42:52.125 055 12514.58 167.38 54685.70 88888.00 2015-02-24 23:42:52.250 055 12514.58 167.38 54685.70 88888.00 2015-02-24 23:42:52.375 055 12514.65 167.38 54685.70 88888.00 2015-02-24 23:42:52.500 055 12514.67 167.38 54685.70 88888.00 2015-02-24 23:42:52.625 055 12514.62 167.40 54685.70 88888.00 2015-02-24 23:42:52.750 055 12514.62 167.40 54685.70 88888.00 2015-02-24 23:42:52.875 055 12514.67 167.40 54685.68 88888.00 2015-02-24 23:42:53.000 055 12514.62 167.35 54685.68 88888.00 2015-02-24 23:42:53.125 055 12514.60 167.35 54685.70 88888.00 2015-02-24 23:42:53.250 055 12514.62 167.35 54685.70 88888.00 2015-02-24 23:42:53.375 055 12514.58 167.38 54685.72 88888.00 2015-02-24 23:42:53.500 055 12514.60 167.38 54685.70 88888.00 2015-02-24 23:42:53.625 055 12514.65 167.38 54685.70 88888.00 2015-02-24 23:42:53.750 055 12514.70 167.35 54685.70 88888.00 2015-02-24 23:42:53.875 055 12514.70 167.32 54685.65 88888.00 2015-02-24 23:42:54.000 055 12514.75 167.30 54685.68 88888.00 2015-02-24 23:42:54.125 055 12514.70 167.28 54685.65 88888.00 2015-02-24 23:42:54.250 055 12514.65 167.30 54685.68 88888.00 2015-02-24 23:42:54.375 055 12514.70 167.30 54685.68 88888.00 2015-02-24 23:42:54.500 055 12514.77 167.30 54685.65 88888.00 2015-02-24 23:42:54.625 055 12514.77 167.32 54685.68 88888.00 2015-02-24 23:42:54.750 055 12514.73 167.30 54685.70 88888.00 2015-02-24 23:42:54.875 055 12514.73 167.28 54685.65 88888.00 2015-02-24 23:42:55.000 055 12514.83 167.28 54685.62 88888.00 2015-02-24 23:42:55.125 055 12514.80 167.30 54685.68 88888.00 2015-02-24 23:42:55.250 055 12514.77 167.28 54685.68 88888.00 2015-02-24 23:42:55.375 055 12514.80 167.28 54685.65 88888.00 2015-02-24 23:42:55.500 055 12514.83 167.28 54685.65 88888.00 2015-02-24 23:42:55.625 055 12514.83 167.28 54685.65 88888.00 2015-02-24 23:42:55.750 055 12514.80 167.30 54685.65 88888.00 2015-02-24 23:42:55.875 055 12514.80 167.25 54685.65 88888.00 2015-02-24 23:42:56.000 055 12514.83 167.25 54685.62 88888.00 2015-02-24 23:42:56.125 055 12514.83 167.22 54685.62 88888.00 2015-02-24 23:42:56.250 055 12514.80 167.20 54685.60 88888.00 2015-02-24 23:42:56.375 055 12514.83 167.22 54685.60 88888.00 2015-02-24 23:42:56.500 055 12514.88 167.22 54685.65 88888.00 2015-02-24 23:42:56.625 055 12514.90 167.22 54685.65 88888.00 2015-02-24 23:42:56.750 055 12514.92 167.22 54685.62 88888.00 2015-02-24 23:42:56.875 055 12514.92 167.22 54685.62 88888.00 2015-02-24 23:42:57.000 055 12514.95 167.18 54685.60 88888.00 2015-02-24 23:42:57.125 055 12514.98 167.18 54685.60 88888.00 2015-02-24 23:42:57.250 055 12514.95 167.18 54685.60 88888.00 2015-02-24 23:42:57.375 055 12514.98 167.20 54685.57 88888.00 2015-02-24 23:42:57.500 055 12515.00 167.22 54685.57 88888.00 2015-02-24 23:42:57.625 055 12515.00 167.22 54685.62 88888.00 2015-02-24 23:42:57.750 055 12515.00 167.20 54685.60 88888.00 2015-02-24 23:42:57.875 055 12515.02 167.22 54685.57 88888.00 2015-02-24 23:42:58.000 055 12515.05 167.22 54685.57 88888.00 2015-02-24 23:42:58.125 055 12515.00 167.20 54685.57 88888.00 2015-02-24 23:42:58.250 055 12514.95 167.20 54685.60 88888.00 2015-02-24 23:42:58.375 055 12515.00 167.22 54685.60 88888.00 2015-02-24 23:42:58.500 055 12515.00 167.22 54685.57 88888.00 2015-02-24 23:42:58.625 055 12515.08 167.18 54685.57 88888.00 2015-02-24 23:42:58.750 055 12515.12 167.18 54685.60 88888.00 2015-02-24 23:42:58.875 055 12515.10 167.15 54685.55 88888.00 2015-02-24 23:42:59.000 055 12515.10 167.18 54685.57 88888.00 2015-02-24 23:42:59.125 055 12515.12 167.20 54685.57 88888.00 2015-02-24 23:42:59.250 055 12515.08 167.20 54685.57 88888.00 2015-02-24 23:42:59.375 055 12515.05 167.18 54685.57 88888.00 2015-02-24 23:42:59.500 055 12515.17 167.18 54685.57 88888.00 2015-02-24 23:42:59.625 055 12515.20 167.18 54685.55 88888.00 2015-02-24 23:42:59.750 055 12515.17 167.18 54685.57 88888.00 2015-02-24 23:42:59.875 055 12515.17 167.15 54685.55 88888.00 2015-02-24 23:43:00.000 055 12515.15 167.18 54685.53 88888.00 2015-02-24 23:43:00.125 055 12515.12 167.15 54685.53 88888.00 2015-02-24 23:43:00.250 055 12515.20 167.15 54685.55 88888.00 2015-02-24 23:43:00.375 055 12515.27 167.18 54685.55 88888.00 2015-02-24 23:43:00.500 055 12515.23 167.18 54685.55 88888.00 2015-02-24 23:43:00.625 055 12515.23 167.18 54685.55 88888.00 2015-02-24 23:43:00.750 055 12515.20 167.20 54685.55 88888.00 2015-02-24 23:43:00.875 055 12515.20 167.18 54685.55 88888.00 2015-02-24 23:43:01.000 055 12515.23 167.15 54685.53 88888.00 2015-02-24 23:43:01.125 055 12515.25 167.18 54685.53 88888.00 2015-02-24 23:43:01.250 055 12515.25 167.18 54685.53 88888.00 2015-02-24 23:43:01.375 055 12515.23 167.15 54685.50 88888.00 2015-02-24 23:43:01.500 055 12515.20 167.15 54685.50 88888.00 2015-02-24 23:43:01.625 055 12515.23 167.18 54685.50 88888.00 2015-02-24 23:43:01.750 055 12515.27 167.18 54685.50 88888.00 2015-02-24 23:43:01.875 055 12515.30 167.20 54685.50 88888.00 2015-02-24 23:43:02.000 055 12515.33 167.18 54685.50 88888.00 2015-02-24 23:43:02.125 055 12515.27 167.20 54685.50 88888.00 2015-02-24 23:43:02.250 055 12515.25 167.20 54685.50 88888.00 2015-02-24 23:43:02.375 055 12515.27 167.20 54685.47 88888.00 2015-02-24 23:43:02.500 055 12515.27 167.20 54685.45 88888.00 2015-02-24 23:43:02.625 055 12515.23 167.22 54685.47 88888.00 2015-02-24 23:43:02.750 055 12515.20 167.22 54685.50 88888.00 2015-02-24 23:43:02.875 055 12515.23 167.20 54685.50 88888.00 2015-02-24 23:43:03.000 055 12515.25 167.20 54685.50 88888.00 2015-02-24 23:43:03.125 055 12515.25 167.20 54685.50 88888.00 2015-02-24 23:43:03.250 055 12515.23 167.20 54685.50 88888.00 2015-02-24 23:43:03.375 055 12515.27 167.20 54685.50 88888.00 2015-02-24 23:43:03.500 055 12515.35 167.20 54685.47 88888.00 2015-02-24 23:43:03.625 055 12515.33 167.22 54685.47 88888.00 2015-02-24 23:43:03.750 055 12515.27 167.22 54685.47 88888.00 2015-02-24 23:43:03.875 055 12515.25 167.22 54685.43 88888.00 2015-02-24 23:43:04.000 055 12515.27 167.28 54685.45 88888.00 2015-02-24 23:43:04.125 055 12515.35 167.28 54685.50 88888.00 2015-02-24 23:43:04.250 055 12515.25 167.22 54685.47 88888.00 2015-02-24 23:43:04.375 055 12515.23 167.25 54685.45 88888.00 2015-02-24 23:43:04.500 055 12515.27 167.22 54685.47 88888.00 2015-02-24 23:43:04.625 055 12515.25 167.22 54685.45 88888.00 2015-02-24 23:43:04.750 055 12515.20 167.22 54685.47 88888.00 2015-02-24 23:43:04.875 055 12515.23 167.25 54685.47 88888.00 2015-02-24 23:43:05.000 055 12515.23 167.28 54685.45 88888.00 2015-02-24 23:43:05.125 055 12515.20 167.28 54685.47 88888.00 2015-02-24 23:43:05.250 055 12515.23 167.28 54685.50 88888.00 2015-02-24 23:43:05.375 055 12515.25 167.28 54685.47 88888.00 2015-02-24 23:43:05.500 055 12515.25 167.30 54685.47 88888.00 2015-02-24 23:43:05.625 055 12515.30 167.28 54685.47 88888.00 2015-02-24 23:43:05.750 055 12515.25 167.30 54685.50 88888.00 2015-02-24 23:43:05.875 055 12515.25 167.30 54685.50 88888.00 2015-02-24 23:43:06.000 055 12515.30 167.30 54685.47 88888.00 2015-02-24 23:43:06.125 055 12515.30 167.28 54685.47 88888.00 2015-02-24 23:43:06.250 055 12515.27 167.28 54685.47 88888.00 2015-02-24 23:43:06.375 055 12515.35 167.32 54685.50 88888.00 2015-02-24 23:43:06.500 055 12515.30 167.32 54685.50 88888.00 2015-02-24 23:43:06.625 055 12515.23 167.28 54685.47 88888.00 2015-02-24 23:43:06.750 055 12515.20 167.28 54685.47 88888.00 2015-02-24 23:43:06.875 055 12515.25 167.28 54685.47 88888.00 2015-02-24 23:43:07.000 055 12515.25 167.32 54685.47 88888.00 2015-02-24 23:43:07.125 055 12515.23 167.32 54685.47 88888.00 2015-02-24 23:43:07.250 055 12515.20 167.32 54685.47 88888.00 2015-02-24 23:43:07.375 055 12515.23 167.28 54685.50 88888.00 2015-02-24 23:43:07.500 055 12515.25 167.30 54685.47 88888.00 2015-02-24 23:43:07.625 055 12515.27 167.30 54685.47 88888.00 2015-02-24 23:43:07.750 055 12515.30 167.28 54685.45 88888.00 2015-02-24 23:43:07.875 055 12515.30 167.30 54685.47 88888.00 2015-02-24 23:43:08.000 055 12515.27 167.30 54685.45 88888.00 2015-02-24 23:43:08.125 055 12515.25 167.30 54685.50 88888.00 2015-02-24 23:43:08.250 055 12515.20 167.28 54685.50 88888.00 2015-02-24 23:43:08.375 055 12515.25 167.32 54685.50 88888.00 2015-02-24 23:43:08.500 055 12515.25 167.32 54685.50 88888.00 2015-02-24 23:43:08.625 055 12515.27 167.30 54685.47 88888.00 2015-02-24 23:43:08.750 055 12515.23 167.28 54685.47 88888.00 2015-02-24 23:43:08.875 055 12515.25 167.28 54685.50 88888.00 2015-02-24 23:43:09.000 055 12515.25 167.25 54685.53 88888.00 2015-02-24 23:43:09.125 055 12515.25 167.30 54685.53 88888.00 2015-02-24 23:43:09.250 055 12515.23 167.30 54685.50 88888.00 2015-02-24 23:43:09.375 055 12515.25 167.30 54685.47 88888.00 2015-02-24 23:43:09.500 055 12515.25 167.30 54685.50 88888.00 2015-02-24 23:43:09.625 055 12515.23 167.32 54685.50 88888.00 2015-02-24 23:43:09.750 055 12515.20 167.30 54685.47 88888.00 2015-02-24 23:43:09.875 055 12515.25 167.30 54685.47 88888.00 2015-02-24 23:43:10.000 055 12515.25 167.28 54685.47 88888.00 2015-02-24 23:43:10.125 055 12515.25 167.28 54685.50 88888.00 2015-02-24 23:43:10.250 055 12515.30 167.25 54685.50 88888.00 2015-02-24 23:43:10.375 055 12515.30 167.28 54685.50 88888.00 2015-02-24 23:43:10.500 055 12515.30 167.25 54685.50 88888.00 2015-02-24 23:43:10.625 055 12515.30 167.28 54685.53 88888.00 2015-02-24 23:43:10.750 055 12515.25 167.32 54685.50 88888.00 2015-02-24 23:43:10.875 055 12515.27 167.32 54685.53 88888.00 2015-02-24 23:43:11.000 055 12515.27 167.25 54685.50 88888.00 2015-02-24 23:43:11.125 055 12515.23 167.22 54685.53 88888.00 2015-02-24 23:43:11.250 055 12515.20 167.22 54685.53 88888.00 2015-02-24 23:43:11.375 055 12515.27 167.25 54685.53 88888.00 2015-02-24 23:43:11.500 055 12515.23 167.25 54685.53 88888.00 2015-02-24 23:43:11.625 055 12515.17 167.28 54685.55 88888.00 2015-02-24 23:43:11.750 055 12515.20 167.25 54685.55 88888.00 2015-02-24 23:43:11.875 055 12515.25 167.25 54685.55 88888.00 2015-02-24 23:43:12.000 055 12515.25 167.22 54685.53 88888.00 2015-02-24 23:43:12.125 055 12515.25 167.22 54685.55 88888.00 2015-02-24 23:43:12.250 055 12515.23 167.20 54685.55 88888.00 2015-02-24 23:43:12.375 055 12515.27 167.18 54685.53 88888.00 2015-02-24 23:43:12.500 055 12515.33 167.20 54685.53 88888.00 2015-02-24 23:43:12.625 055 12515.35 167.18 54685.55 88888.00 2015-02-24 23:43:12.750 055 12515.35 167.15 54685.53 88888.00 2015-02-24 23:43:12.875 055 12515.38 167.18 54685.53 88888.00 2015-02-24 23:43:13.000 055 12515.40 167.15 54685.53 88888.00 2015-02-24 23:43:13.125 055 12515.40 167.18 54685.55 88888.00 2015-02-24 23:43:13.250 055 12515.40 167.15 54685.57 88888.00 2015-02-24 23:43:13.375 055 12515.30 167.12 54685.55 88888.00 2015-02-24 23:43:13.500 055 12515.25 167.15 54685.55 88888.00 2015-02-24 23:43:13.625 055 12515.25 167.12 54685.55 88888.00 2015-02-24 23:43:13.750 055 12515.25 167.07 54685.53 88888.00 2015-02-24 23:43:13.875 055 12515.25 167.12 54685.53 88888.00 2015-02-24 23:43:14.000 055 12515.25 167.12 54685.53 88888.00 2015-02-24 23:43:14.125 055 12515.30 167.15 54685.50 88888.00 2015-02-24 23:43:14.250 055 12515.30 167.07 54685.53 88888.00 2015-02-24 23:43:14.375 055 12515.30 167.05 54685.53 88888.00 2015-02-24 23:43:14.500 055 12515.27 167.05 54685.55 88888.00 2015-02-24 23:43:14.625 055 12515.25 167.05 54685.55 88888.00 2015-02-24 23:43:14.750 055 12515.30 167.07 54685.55 88888.00 2015-02-24 23:43:14.875 055 12515.38 167.05 54685.57 88888.00 2015-02-24 23:43:15.000 055 12515.38 167.03 54685.55 88888.00 2015-02-24 23:43:15.125 055 12515.35 167.00 54685.53 88888.00 2015-02-24 23:43:15.250 055 12515.30 166.97 54685.53 88888.00 2015-02-24 23:43:15.375 055 12515.33 167.00 54685.55 88888.00 2015-02-24 23:43:15.500 055 12515.35 166.97 54685.57 88888.00 2015-02-24 23:43:15.625 055 12515.38 166.95 54685.55 88888.00 2015-02-24 23:43:15.750 055 12515.42 166.95 54685.55 88888.00 2015-02-24 23:43:15.875 055 12515.42 166.93 54685.55 88888.00 2015-02-24 23:43:16.000 055 12515.45 166.95 54685.55 88888.00 2015-02-24 23:43:16.125 055 12515.45 166.95 54685.55 88888.00 2015-02-24 23:43:16.250 055 12515.42 166.90 54685.53 88888.00 2015-02-24 23:43:16.375 055 12515.40 166.93 54685.53 88888.00 2015-02-24 23:43:16.500 055 12515.38 166.90 54685.50 88888.00 2015-02-24 23:43:16.625 055 12515.42 166.88 54685.53 88888.00 2015-02-24 23:43:16.750 055 12515.45 166.88 54685.50 88888.00 2015-02-24 23:43:16.875 055 12515.45 166.88 54685.50 88888.00 2015-02-24 23:43:17.000 055 12515.48 166.85 54685.47 88888.00 2015-02-24 23:43:17.125 055 12515.45 166.88 54685.50 88888.00 2015-02-24 23:43:17.250 055 12515.48 166.85 54685.53 88888.00 2015-02-24 23:43:17.375 055 12515.58 166.88 54685.53 88888.00 2015-02-24 23:43:17.500 055 12515.58 166.88 54685.55 88888.00 2015-02-24 23:43:17.625 055 12515.50 166.85 54685.53 88888.00 2015-02-24 23:43:17.750 055 12515.50 166.82 54685.53 88888.00 2015-02-24 23:43:17.875 055 12515.52 166.82 54685.53 88888.00 2015-02-24 23:43:18.000 055 12515.52 166.82 54685.50 88888.00 2015-02-24 23:43:18.125 055 12515.48 166.82 54685.53 88888.00 2015-02-24 23:43:18.250 055 12515.42 166.80 54685.55 88888.00 2015-02-24 23:43:18.375 055 12515.40 166.80 54685.53 88888.00 2015-02-24 23:43:18.500 055 12515.42 166.80 54685.53 88888.00 2015-02-24 23:43:18.625 055 12515.40 166.78 54685.50 88888.00 2015-02-24 23:43:18.750 055 12515.38 166.78 54685.50 88888.00 2015-02-24 23:43:18.875 055 12515.35 166.78 54685.47 88888.00 2015-02-24 23:43:19.000 055 12515.30 166.80 54685.47 88888.00 2015-02-24 23:43:19.125 055 12515.35 166.78 54685.50 88888.00 2015-02-24 23:43:19.250 055 12515.40 166.78 54685.50 88888.00 2015-02-24 23:43:19.375 055 12515.42 166.80 54685.53 88888.00 2015-02-24 23:43:19.500 055 12515.40 166.78 54685.50 88888.00 2015-02-24 23:43:19.625 055 12515.48 166.75 54685.50 88888.00 2015-02-24 23:43:19.750 055 12515.50 166.72 54685.47 88888.00 2015-02-24 23:43:19.875 055 12515.50 166.75 54685.50 88888.00 2015-02-24 23:43:20.000 055 12515.48 166.75 54685.47 88888.00 2015-02-24 23:43:20.125 055 12515.45 166.75 54685.50 88888.00 2015-02-24 23:43:20.250 055 12515.50 166.70 54685.47 88888.00 2015-02-24 23:43:20.375 055 12515.52 166.72 54685.47 88888.00 2015-02-24 23:43:20.500 055 12515.45 166.72 54685.50 88888.00 2015-02-24 23:43:20.625 055 12515.42 166.70 54685.50 88888.00 2015-02-24 23:43:20.750 055 12515.45 166.75 54685.50 88888.00 2015-02-24 23:43:20.875 055 12515.48 166.72 54685.50 88888.00 2015-02-24 23:43:21.000 055 12515.45 166.72 54685.47 88888.00 2015-02-24 23:43:21.125 055 12515.45 166.75 54685.47 88888.00 2015-02-24 23:43:21.250 055 12515.45 166.72 54685.47 88888.00 2015-02-24 23:43:21.375 055 12515.45 166.72 54685.47 88888.00 2015-02-24 23:43:21.500 055 12515.48 166.72 54685.50 88888.00 2015-02-24 23:43:21.625 055 12515.50 166.70 54685.50 88888.00 2015-02-24 23:43:21.750 055 12515.52 166.72 54685.47 88888.00 2015-02-24 23:43:21.875 055 12515.55 166.75 54685.50 88888.00 2015-02-24 23:43:22.000 055 12515.48 166.72 54685.47 88888.00 2015-02-24 23:43:22.125 055 12515.48 166.70 54685.47 88888.00 2015-02-24 23:43:22.250 055 12515.45 166.70 54685.47 88888.00 2015-02-24 23:43:22.375 055 12515.50 166.75 54685.45 88888.00 2015-02-24 23:43:22.500 055 12515.52 166.75 54685.43 88888.00 2015-02-24 23:43:22.625 055 12515.55 166.72 54685.45 88888.00 2015-02-24 23:43:22.750 055 12515.50 166.72 54685.47 88888.00 2015-02-24 23:43:22.875 055 12515.45 166.70 54685.47 88888.00 2015-02-24 23:43:23.000 055 12515.42 166.72 54685.47 88888.00 2015-02-24 23:43:23.125 055 12515.40 166.72 54685.45 88888.00 2015-02-24 23:43:23.250 055 12515.45 166.72 54685.45 88888.00 2015-02-24 23:43:23.375 055 12515.52 166.72 54685.45 88888.00 2015-02-24 23:43:23.500 055 12515.45 166.70 54685.43 88888.00 2015-02-24 23:43:23.625 055 12515.35 166.72 54685.43 88888.00 2015-02-24 23:43:23.750 055 12515.38 166.75 54685.45 88888.00 2015-02-24 23:43:23.875 055 12515.42 166.78 54685.45 88888.00 2015-02-24 23:43:24.000 055 12515.42 166.80 54685.43 88888.00 2015-02-24 23:43:24.125 055 12515.38 166.78 54685.43 88888.00 2015-02-24 23:43:24.250 055 12515.33 166.78 54685.43 88888.00 2015-02-24 23:43:24.375 055 12515.35 166.80 54685.43 88888.00 2015-02-24 23:43:24.500 055 12515.38 166.80 54685.45 88888.00 2015-02-24 23:43:24.625 055 12515.42 166.80 54685.50 88888.00 2015-02-24 23:43:24.750 055 12515.42 166.82 54685.47 88888.00 2015-02-24 23:43:24.875 055 12515.45 166.80 54685.45 88888.00 2015-02-24 23:43:25.000 055 12515.42 166.85 54685.45 88888.00 2015-02-24 23:43:25.125 055 12515.40 166.82 54685.47 88888.00 2015-02-24 23:43:25.250 055 12515.35 166.78 54685.45 88888.00 2015-02-24 23:43:25.375 055 12515.38 166.80 54685.45 88888.00 2015-02-24 23:43:25.500 055 12515.38 166.85 54685.45 88888.00 2015-02-24 23:43:25.625 055 12515.40 166.82 54685.43 88888.00 2015-02-24 23:43:25.750 055 12515.40 166.85 54685.47 88888.00 2015-02-24 23:43:25.875 055 12515.40 166.85 54685.47 88888.00 2015-02-24 23:43:26.000 055 12515.38 166.88 54685.47 88888.00 2015-02-24 23:43:26.125 055 12515.42 166.88 54685.47 88888.00 2015-02-24 23:43:26.250 055 12515.42 166.88 54685.50 88888.00 2015-02-24 23:43:26.375 055 12515.40 166.90 54685.50 88888.00 2015-02-24 23:43:26.500 055 12515.38 166.88 54685.47 88888.00 2015-02-24 23:43:26.625 055 12515.38 166.88 54685.45 88888.00 2015-02-24 23:43:26.750 055 12515.38 166.90 54685.45 88888.00 2015-02-24 23:43:26.875 055 12515.40 166.93 54685.45 88888.00 2015-02-24 23:43:27.000 055 12515.42 166.93 54685.43 88888.00 2015-02-24 23:43:27.125 055 12515.45 166.90 54685.43 88888.00 2015-02-24 23:43:27.250 055 12515.42 166.90 54685.45 88888.00 2015-02-24 23:43:27.375 055 12515.45 166.95 54685.47 88888.00 2015-02-24 23:43:27.500 055 12515.40 166.90 54685.47 88888.00 2015-02-24 23:43:27.625 055 12515.33 166.88 54685.45 88888.00 2015-02-24 23:43:27.750 055 12515.30 166.90 54685.47 88888.00 2015-02-24 23:43:27.875 055 12515.33 166.95 54685.45 88888.00 2015-02-24 23:43:28.000 055 12515.33 166.97 54685.45 88888.00 2015-02-24 23:43:28.125 055 12515.35 166.95 54685.45 88888.00 2015-02-24 23:43:28.250 055 12515.42 166.88 54685.45 88888.00 2015-02-24 23:43:28.375 055 12515.45 166.93 54685.43 88888.00 2015-02-24 23:43:28.500 055 12515.45 166.90 54685.43 88888.00 2015-02-24 23:43:28.625 055 12515.40 166.90 54685.45 88888.00 2015-02-24 23:43:28.750 055 12515.38 166.93 54685.47 88888.00 2015-02-24 23:43:28.875 055 12515.35 166.90 54685.50 88888.00 2015-02-24 23:43:29.000 055 12515.38 166.90 54685.47 88888.00 2015-02-24 23:43:29.125 055 12515.35 166.90 54685.47 88888.00 2015-02-24 23:43:29.250 055 12515.33 166.93 54685.47 88888.00 2015-02-24 23:43:29.375 055 12515.42 166.95 54685.45 88888.00 2015-02-24 23:43:29.500 055 12515.48 166.93 54685.45 88888.00 2015-02-24 23:43:29.625 055 12515.42 166.93 54685.47 88888.00 2015-02-24 23:43:29.750 055 12515.42 166.95 54685.50 88888.00 2015-02-24 23:43:29.875 055 12515.40 166.93 54685.47 88888.00 2015-02-24 23:43:30.000 055 12515.33 166.90 54685.43 88888.00 2015-02-24 23:43:30.125 055 12515.27 166.90 54685.45 88888.00 2015-02-24 23:43:30.250 055 12515.35 166.93 54685.53 88888.00 2015-02-24 23:43:30.375 055 12515.38 166.97 54685.50 88888.00 2015-02-24 23:43:30.500 055 12515.30 166.93 54685.47 88888.00 2015-02-24 23:43:30.625 055 12515.33 166.93 54685.47 88888.00 2015-02-24 23:43:30.750 055 12515.35 166.95 54685.50 88888.00 2015-02-24 23:43:30.875 055 12515.35 166.93 54685.53 88888.00 2015-02-24 23:43:31.000 055 12515.35 166.93 54685.50 88888.00 2015-02-24 23:43:31.125 055 12515.40 166.90 54685.47 88888.00 2015-02-24 23:43:31.250 055 12515.38 166.93 54685.47 88888.00 2015-02-24 23:43:31.375 055 12515.38 166.93 54685.47 88888.00 2015-02-24 23:43:31.500 055 12515.42 166.93 54685.47 88888.00 2015-02-24 23:43:31.625 055 12515.48 166.93 54685.50 88888.00 2015-02-24 23:43:31.750 055 12515.42 166.90 54685.47 88888.00 2015-02-24 23:43:31.875 055 12515.38 166.90 54685.47 88888.00 2015-02-24 23:43:32.000 055 12515.40 166.90 54685.47 88888.00 2015-02-24 23:43:32.125 055 12515.50 166.90 54685.50 88888.00 2015-02-24 23:43:32.250 055 12515.48 166.85 54685.47 88888.00 2015-02-24 23:43:32.375 055 12515.52 166.85 54685.45 88888.00 2015-02-24 23:43:32.500 055 12515.52 166.85 54685.45 88888.00 2015-02-24 23:43:32.625 055 12515.48 166.85 54685.45 88888.00 2015-02-24 23:43:32.750 055 12515.40 166.82 54685.47 88888.00 2015-02-24 23:43:32.875 055 12515.42 166.85 54685.50 88888.00 2015-02-24 23:43:33.000 055 12515.52 166.85 54685.50 88888.00 2015-02-24 23:43:33.125 055 12515.58 166.82 54685.53 88888.00 2015-02-24 23:43:33.250 055 12515.55 166.82 54685.53 88888.00 2015-02-24 23:43:33.375 055 12515.65 166.82 54685.53 88888.00 2015-02-24 23:43:33.500 055 12515.67 166.82 54685.50 88888.00 2015-02-24 23:43:33.625 055 12515.60 166.85 54685.53 88888.00 2015-02-24 23:43:33.750 055 12515.60 166.85 54685.55 88888.00 2015-02-24 23:43:33.875 055 12515.58 166.85 54685.50 88888.00 2015-02-24 23:43:34.000 055 12515.55 166.82 54685.53 88888.00 2015-02-24 23:43:34.125 055 12515.62 166.85 54685.53 88888.00 2015-02-24 23:43:34.250 055 12515.60 166.78 54685.50 88888.00 2015-02-24 23:43:34.375 055 12515.58 166.80 54685.47 88888.00 2015-02-24 23:43:34.500 055 12515.62 166.82 54685.50 88888.00 2015-02-24 23:43:34.625 055 12515.67 166.82 54685.50 88888.00 2015-02-24 23:43:34.750 055 12515.67 166.80 54685.50 88888.00 2015-02-24 23:43:34.875 055 12515.67 166.78 54685.47 88888.00 2015-02-24 23:43:35.000 055 12515.65 166.75 54685.50 88888.00 2015-02-24 23:43:35.125 055 12515.65 166.78 54685.47 88888.00 2015-02-24 23:43:35.250 055 12515.67 166.80 54685.50 88888.00 2015-02-24 23:43:35.375 055 12515.70 166.80 54685.50 88888.00 2015-02-24 23:43:35.500 055 12515.73 166.78 54685.50 88888.00 2015-02-24 23:43:35.625 055 12515.75 166.80 54685.50 88888.00 2015-02-24 23:43:35.750 055 12515.77 166.80 54685.50 88888.00 2015-02-24 23:43:35.875 055 12515.75 166.78 54685.50 88888.00 2015-02-24 23:43:36.000 055 12515.67 166.72 54685.47 88888.00 2015-02-24 23:43:36.125 055 12515.67 166.75 54685.50 88888.00 2015-02-24 23:43:36.250 055 12515.70 166.75 54685.50 88888.00 2015-02-24 23:43:36.375 055 12515.70 166.72 54685.50 88888.00 2015-02-24 23:43:36.500 055 12515.75 166.72 54685.47 88888.00 2015-02-24 23:43:36.625 055 12515.77 166.72 54685.47 88888.00 2015-02-24 23:43:36.750 055 12515.77 166.72 54685.47 88888.00 2015-02-24 23:43:36.875 055 12515.70 166.70 54685.47 88888.00 2015-02-24 23:43:37.000 055 12515.67 166.70 54685.47 88888.00 2015-02-24 23:43:37.125 055 12515.70 166.75 54685.53 88888.00 2015-02-24 23:43:37.250 055 12515.73 166.75 54685.53 88888.00 2015-02-24 23:43:37.375 055 12515.75 166.72 54685.50 88888.00 2015-02-24 23:43:37.500 055 12515.70 166.70 54685.50 88888.00 2015-02-24 23:43:37.625 055 12515.75 166.70 54685.53 88888.00 2015-02-24 23:43:37.750 055 12515.80 166.68 54685.50 88888.00 2015-02-24 23:43:37.875 055 12515.80 166.68 54685.47 88888.00 2015-02-24 23:43:38.000 055 12515.77 166.70 54685.45 88888.00 2015-02-24 23:43:38.125 055 12515.83 166.75 54685.47 88888.00 2015-02-24 23:43:38.250 055 12515.77 166.72 54685.47 88888.00 2015-02-24 23:43:38.375 055 12515.70 166.72 54685.47 88888.00 2015-02-24 23:43:38.500 055 12515.70 166.70 54685.45 88888.00 2015-02-24 23:43:38.625 055 12515.77 166.68 54685.47 88888.00 2015-02-24 23:43:38.750 055 12515.80 166.70 54685.50 88888.00 2015-02-24 23:43:38.875 055 12515.77 166.72 54685.47 88888.00 2015-02-24 23:43:39.000 055 12515.67 166.72 54685.47 88888.00 2015-02-24 23:43:39.125 055 12515.67 166.68 54685.47 88888.00 2015-02-24 23:43:39.250 055 12515.67 166.72 54685.47 88888.00 2015-02-24 23:43:39.375 055 12515.70 166.75 54685.50 88888.00 2015-02-24 23:43:39.500 055 12515.75 166.78 54685.53 88888.00 2015-02-24 23:43:39.625 055 12515.75 166.72 54685.47 88888.00 2015-02-24 23:43:39.750 055 12515.73 166.70 54685.45 88888.00 2015-02-24 23:43:39.875 055 12515.70 166.70 54685.45 88888.00 2015-02-24 23:43:40.000 055 12515.73 166.70 54685.45 88888.00 2015-02-24 23:43:40.125 055 12515.80 166.70 54685.45 88888.00 2015-02-24 23:43:40.250 055 12515.73 166.70 54685.45 88888.00 2015-02-24 23:43:40.375 055 12515.65 166.70 54685.43 88888.00 2015-02-24 23:43:40.500 055 12515.67 166.72 54685.43 88888.00 2015-02-24 23:43:40.625 055 12515.75 166.75 54685.45 88888.00 2015-02-24 23:43:40.750 055 12515.75 166.78 54685.45 88888.00 2015-02-24 23:43:40.875 055 12515.70 166.78 54685.45 88888.00 2015-02-24 23:43:41.000 055 12515.67 166.75 54685.45 88888.00 2015-02-24 23:43:41.125 055 12515.62 166.75 54685.45 88888.00 2015-02-24 23:43:41.250 055 12515.55 166.78 54685.43 88888.00 2015-02-24 23:43:41.375 055 12515.62 166.78 54685.45 88888.00 2015-02-24 23:43:41.500 055 12515.70 166.78 54685.45 88888.00 2015-02-24 23:43:41.625 055 12515.73 166.78 54685.45 88888.00 2015-02-24 23:43:41.750 055 12515.75 166.80 54685.43 88888.00 2015-02-24 23:43:41.875 055 12515.70 166.80 54685.40 88888.00 2015-02-24 23:43:42.000 055 12515.70 166.80 54685.45 88888.00 2015-02-24 23:43:42.125 055 12515.67 166.82 54685.47 88888.00 2015-02-24 23:43:42.250 055 12515.62 166.82 54685.47 88888.00 2015-02-24 23:43:42.375 055 12515.62 166.82 54685.45 88888.00 2015-02-24 23:43:42.500 055 12515.62 166.80 54685.43 88888.00 2015-02-24 23:43:42.625 055 12515.62 166.82 54685.43 88888.00 2015-02-24 23:43:42.750 055 12515.67 166.85 54685.45 88888.00 2015-02-24 23:43:42.875 055 12515.65 166.85 54685.40 88888.00 2015-02-24 23:43:43.000 055 12515.58 166.85 54685.43 88888.00 2015-02-24 23:43:43.125 055 12515.58 166.88 54685.47 88888.00 2015-02-24 23:43:43.250 055 12515.58 166.90 54685.47 88888.00 2015-02-24 23:43:43.375 055 12515.58 166.88 54685.45 88888.00 2015-02-24 23:43:43.500 055 12515.55 166.90 54685.45 88888.00 2015-02-24 23:43:43.625 055 12515.48 166.88 54685.45 88888.00 2015-02-24 23:43:43.750 055 12515.50 166.88 54685.45 88888.00 2015-02-24 23:43:43.875 055 12515.55 166.88 54685.45 88888.00 2015-02-24 23:43:44.000 055 12515.55 166.88 54685.45 88888.00 2015-02-24 23:43:44.125 055 12515.58 166.93 54685.47 88888.00 2015-02-24 23:43:44.250 055 12515.55 166.90 54685.50 88888.00 2015-02-24 23:43:44.375 055 12515.60 166.93 54685.47 88888.00 2015-02-24 23:43:44.500 055 12515.55 166.93 54685.47 88888.00 2015-02-24 23:43:44.625 055 12515.55 166.93 54685.43 88888.00 2015-02-24 23:43:44.750 055 12515.50 166.90 54685.43 88888.00 2015-02-24 23:43:44.875 055 12515.48 166.93 54685.43 88888.00 2015-02-24 23:43:45.000 055 12515.48 166.95 54685.47 88888.00 2015-02-24 23:43:45.125 055 12515.50 166.95 54685.47 88888.00 2015-02-24 23:43:45.250 055 12515.48 166.93 54685.45 88888.00 2015-02-24 23:43:45.375 055 12515.45 166.93 54685.50 88888.00 2015-02-24 23:43:45.500 055 12515.45 166.95 54685.50 88888.00 2015-02-24 23:43:45.625 055 12515.42 166.97 54685.50 88888.00 2015-02-24 23:43:45.750 055 12515.42 167.00 54685.50 88888.00 2015-02-24 23:43:45.875 055 12515.40 166.95 54685.53 88888.00 2015-02-24 23:43:46.000 055 12515.40 166.97 54685.50 88888.00 2015-02-24 23:43:46.125 055 12515.45 166.97 54685.53 88888.00 2015-02-24 23:43:46.250 055 12515.45 166.97 54685.55 88888.00 2015-02-24 23:43:46.375 055 12515.42 167.00 54685.53 88888.00 2015-02-24 23:43:46.500 055 12515.42 166.97 54685.50 88888.00 2015-02-24 23:43:46.625 055 12515.48 166.97 54685.47 88888.00 2015-02-24 23:43:46.750 055 12515.40 167.00 54685.47 88888.00 2015-02-24 23:43:46.875 055 12515.40 167.00 54685.47 88888.00 2015-02-24 23:43:47.000 055 12515.45 167.03 54685.47 88888.00 2015-02-24 23:43:47.125 055 12515.42 167.03 54685.50 88888.00 2015-02-24 23:43:47.250 055 12515.42 167.00 54685.47 88888.00 2015-02-24 23:43:47.375 055 12515.42 167.00 54685.47 88888.00 2015-02-24 23:43:47.500 055 12515.40 166.97 54685.45 88888.00 2015-02-24 23:43:47.625 055 12515.33 166.97 54685.47 88888.00 2015-02-24 23:43:47.750 055 12515.30 166.97 54685.45 88888.00 2015-02-24 23:43:47.875 055 12515.33 166.97 54685.43 88888.00 2015-02-24 23:43:48.000 055 12515.42 167.00 54685.45 88888.00 2015-02-24 23:43:48.125 055 12515.50 167.03 54685.50 88888.00 2015-02-24 23:43:48.250 055 12515.42 166.97 54685.47 88888.00 2015-02-24 23:43:48.375 055 12515.38 167.00 54685.47 88888.00 2015-02-24 23:43:48.500 055 12515.35 167.00 54685.47 88888.00 2015-02-24 23:43:48.625 055 12515.40 167.03 54685.50 88888.00 2015-02-24 23:43:48.750 055 12515.40 167.00 54685.50 88888.00 2015-02-24 23:43:48.875 055 12515.40 167.03 54685.53 88888.00 2015-02-24 23:43:49.000 055 12515.33 167.05 54685.50 88888.00 2015-02-24 23:43:49.125 055 12515.33 167.03 54685.53 88888.00 2015-02-24 23:43:49.250 055 12515.30 166.97 54685.53 88888.00 2015-02-24 23:43:49.375 055 12515.33 167.00 54685.53 88888.00 2015-02-24 23:43:49.500 055 12515.38 167.03 54685.53 88888.00 2015-02-24 23:43:49.625 055 12515.38 167.03 54685.50 88888.00 2015-02-24 23:43:49.750 055 12515.33 166.97 54685.50 88888.00 2015-02-24 23:43:49.875 055 12515.35 166.97 54685.53 88888.00 2015-02-24 23:43:50.000 055 12515.33 166.95 54685.47 88888.00 2015-02-24 23:43:50.125 055 12515.25 166.95 54685.45 88888.00 2015-02-24 23:43:50.250 055 12515.27 167.00 54685.47 88888.00 2015-02-24 23:43:50.375 055 12515.33 167.03 54685.50 88888.00 2015-02-24 23:43:50.500 055 12515.33 167.00 54685.50 88888.00 2015-02-24 23:43:50.625 055 12515.33 166.97 54685.50 88888.00 2015-02-24 23:43:50.750 055 12515.33 166.97 54685.47 88888.00 2015-02-24 23:43:50.875 055 12515.25 166.97 54685.50 88888.00 2015-02-24 23:43:51.000 055 12515.25 167.00 54685.50 88888.00 2015-02-24 23:43:51.125 055 12515.33 167.03 54685.53 88888.00 2015-02-24 23:43:51.250 055 12515.33 167.03 54685.53 88888.00 2015-02-24 23:43:51.375 055 12515.35 167.03 54685.53 88888.00 2015-02-24 23:43:51.500 055 12515.27 167.03 54685.55 88888.00 2015-02-24 23:43:51.625 055 12515.17 167.00 54685.55 88888.00 2015-02-24 23:43:51.750 055 12515.23 167.03 54685.53 88888.00 2015-02-24 23:43:51.875 055 12515.25 167.05 54685.55 88888.00 2015-02-24 23:43:52.000 055 12515.27 167.00 54685.50 88888.00 2015-02-24 23:43:52.125 055 12515.25 167.03 54685.53 88888.00 2015-02-24 23:43:52.250 055 12515.20 167.03 54685.53 88888.00 2015-02-24 23:43:52.375 055 12515.20 167.00 54685.50 88888.00 2015-02-24 23:43:52.500 055 12515.25 167.03 54685.50 88888.00 2015-02-24 23:43:52.625 055 12515.25 167.00 54685.50 88888.00 2015-02-24 23:43:52.750 055 12515.20 167.00 54685.50 88888.00 2015-02-24 23:43:52.875 055 12515.17 167.00 54685.50 88888.00 2015-02-24 23:43:53.000 055 12515.20 167.00 54685.50 88888.00 2015-02-24 23:43:53.125 055 12515.15 167.00 54685.53 88888.00 2015-02-24 23:43:53.250 055 12515.12 166.97 54685.53 88888.00 2015-02-24 23:43:53.375 055 12515.17 167.00 54685.53 88888.00 2015-02-24 23:43:53.500 055 12515.25 167.03 54685.53 88888.00 2015-02-24 23:43:53.625 055 12515.25 167.05 54685.53 88888.00 2015-02-24 23:43:53.750 055 12515.23 167.00 54685.53 88888.00 2015-02-24 23:43:53.875 055 12515.17 166.97 54685.50 88888.00 2015-02-24 23:43:54.000 055 12515.15 166.97 54685.50 88888.00 2015-02-24 23:43:54.125 055 12515.10 167.00 54685.50 88888.00 2015-02-24 23:43:54.250 055 12515.02 166.97 54685.50 88888.00 2015-02-24 23:43:54.375 055 12515.10 167.00 54685.50 88888.00 2015-02-24 23:43:54.500 055 12515.20 167.00 54685.53 88888.00 2015-02-24 23:43:54.625 055 12515.20 166.97 54685.50 88888.00 2015-02-24 23:43:54.750 055 12515.15 166.97 54685.53 88888.00 2015-02-24 23:43:54.875 055 12515.20 167.03 54685.55 88888.00 2015-02-24 23:43:55.000 055 12515.23 167.03 54685.53 88888.00 2015-02-24 23:43:55.125 055 12515.23 167.03 54685.50 88888.00 2015-02-24 23:43:55.250 055 12515.25 167.00 54685.50 88888.00 2015-02-24 23:43:55.375 055 12515.25 167.03 54685.50 88888.00 2015-02-24 23:43:55.500 055 12515.25 167.03 54685.50 88888.00 2015-02-24 23:43:55.625 055 12515.23 167.03 54685.47 88888.00 2015-02-24 23:43:55.750 055 12515.25 167.00 54685.47 88888.00 2015-02-24 23:43:55.875 055 12515.27 166.97 54685.47 88888.00 2015-02-24 23:43:56.000 055 12515.35 166.95 54685.50 88888.00 2015-02-24 23:43:56.125 055 12515.35 167.00 54685.53 88888.00 2015-02-24 23:43:56.250 055 12515.30 166.97 54685.53 88888.00 2015-02-24 23:43:56.375 055 12515.35 166.97 54685.50 88888.00 2015-02-24 23:43:56.500 055 12515.38 166.97 54685.47 88888.00 2015-02-24 23:43:56.625 055 12515.35 166.95 54685.47 88888.00 2015-02-24 23:43:56.750 055 12515.38 166.97 54685.50 88888.00 2015-02-24 23:43:56.875 055 12515.35 167.00 54685.50 88888.00 2015-02-24 23:43:57.000 055 12515.27 166.97 54685.50 88888.00 2015-02-24 23:43:57.125 055 12515.25 166.95 54685.47 88888.00 2015-02-24 23:43:57.250 055 12515.33 166.95 54685.50 88888.00 2015-02-24 23:43:57.375 055 12515.38 166.97 54685.47 88888.00 2015-02-24 23:43:57.500 055 12515.33 166.97 54685.50 88888.00 2015-02-24 23:43:57.625 055 12515.38 167.00 54685.50 88888.00 2015-02-24 23:43:57.750 055 12515.38 166.97 54685.50 88888.00 2015-02-24 23:43:57.875 055 12515.38 166.97 54685.53 88888.00 2015-02-24 23:43:58.000 055 12515.42 166.95 54685.50 88888.00 2015-02-24 23:43:58.125 055 12515.42 166.93 54685.47 88888.00 2015-02-24 23:43:58.250 055 12515.35 166.93 54685.47 88888.00 2015-02-24 23:43:58.375 055 12515.33 166.93 54685.47 88888.00 2015-02-24 23:43:58.500 055 12515.35 166.95 54685.47 88888.00 2015-02-24 23:43:58.625 055 12515.42 166.95 54685.45 88888.00 2015-02-24 23:43:58.750 055 12515.45 166.97 54685.47 88888.00 2015-02-24 23:43:58.875 055 12515.38 166.95 54685.50 88888.00 2015-02-24 23:43:59.000 055 12515.40 166.93 54685.50 88888.00 2015-02-24 23:43:59.125 055 12515.42 166.90 54685.50 88888.00 2015-02-24 23:43:59.250 055 12515.48 166.90 54685.50 88888.00 2015-02-24 23:43:59.375 055 12515.52 166.93 54685.50 88888.00 2015-02-24 23:43:59.500 055 12515.52 166.95 54685.50 88888.00 2015-02-24 23:43:59.625 055 12515.48 166.97 54685.50 88888.00 2015-02-24 23:43:59.750 055 12515.48 166.95 54685.45 88888.00 2015-02-24 23:43:59.875 055 12515.50 166.95 54685.45 88888.00 2015-02-24 23:44:00.000 055 12515.50 166.93 54685.45 88888.00 2015-02-24 23:44:00.125 055 12515.48 166.93 54685.47 88888.00 2015-02-24 23:44:00.250 055 12515.52 166.95 54685.53 88888.00 2015-02-24 23:44:00.375 055 12515.48 166.93 54685.50 88888.00 2015-02-24 23:44:00.500 055 12515.42 166.93 54685.47 88888.00 2015-02-24 23:44:00.625 055 12515.50 166.95 54685.47 88888.00 2015-02-24 23:44:00.750 055 12515.50 166.97 54685.47 88888.00 2015-02-24 23:44:00.875 055 12515.52 166.97 54685.50 88888.00 2015-02-24 23:44:01.000 055 12515.45 166.95 54685.47 88888.00 2015-02-24 23:44:01.125 055 12515.40 166.93 54685.45 88888.00 2015-02-24 23:44:01.250 055 12515.55 166.93 54685.47 88888.00 2015-02-24 23:44:01.375 055 12515.60 166.95 54685.47 88888.00 2015-02-24 23:44:01.500 055 12515.58 166.97 54685.47 88888.00 2015-02-24 23:44:01.625 055 12515.52 166.97 54685.50 88888.00 2015-02-24 23:44:01.750 055 12515.55 167.00 54685.53 88888.00 2015-02-24 23:44:01.875 055 12515.60 167.03 54685.53 88888.00 2015-02-24 23:44:02.000 055 12515.65 167.00 54685.50 88888.00 2015-02-24 23:44:02.125 055 12515.62 166.95 54685.50 88888.00 2015-02-24 23:44:02.250 055 12515.55 166.90 54685.50 88888.00 2015-02-24 23:44:02.375 055 12515.52 166.93 54685.47 88888.00 2015-02-24 23:44:02.500 055 12515.52 166.95 54685.47 88888.00 2015-02-24 23:44:02.625 055 12515.58 166.97 54685.45 88888.00 2015-02-24 23:44:02.750 055 12515.60 166.97 54685.43 88888.00 2015-02-24 23:44:02.875 055 12515.55 166.95 54685.43 88888.00 2015-02-24 23:44:03.000 055 12515.55 166.97 54685.45 88888.00 2015-02-24 23:44:03.125 055 12515.58 166.97 54685.45 88888.00 2015-02-24 23:44:03.250 055 12515.50 166.95 54685.43 88888.00 2015-02-24 23:44:03.375 055 12515.52 167.00 54685.43 88888.00 2015-02-24 23:44:03.500 055 12515.65 167.03 54685.45 88888.00 2015-02-24 23:44:03.625 055 12515.73 167.05 54685.47 88888.00 2015-02-24 23:44:03.750 055 12515.70 167.03 54685.45 88888.00 2015-02-24 23:44:03.875 055 12515.67 167.03 54685.45 88888.00 2015-02-24 23:44:04.000 055 12515.67 167.07 54685.45 88888.00 2015-02-24 23:44:04.125 055 12515.62 167.10 54685.47 88888.00 2015-02-24 23:44:04.250 055 12515.58 167.07 54685.47 88888.00 2015-02-24 23:44:04.375 055 12515.55 167.10 54685.45 88888.00 2015-02-24 23:44:04.500 055 12515.52 167.07 54685.45 88888.00 2015-02-24 23:44:04.625 055 12515.45 167.07 54685.43 88888.00 2015-02-24 23:44:04.750 055 12515.45 167.10 54685.45 88888.00 2015-02-24 23:44:04.875 055 12515.50 167.12 54685.45 88888.00 2015-02-24 23:44:05.000 055 12515.52 167.12 54685.43 88888.00 2015-02-24 23:44:05.125 055 12515.50 167.12 54685.45 88888.00 2015-02-24 23:44:05.250 055 12515.42 167.12 54685.47 88888.00 2015-02-24 23:44:05.375 055 12515.40 167.18 54685.47 88888.00 2015-02-24 23:44:05.500 055 12515.35 167.18 54685.47 88888.00 2015-02-24 23:44:05.625 055 12515.30 167.15 54685.45 88888.00 2015-02-24 23:44:05.750 055 12515.33 167.18 54685.43 88888.00 2015-02-24 23:44:05.875 055 12515.40 167.20 54685.45 88888.00 2015-02-24 23:44:06.000 055 12515.45 167.18 54685.43 88888.00 2015-02-24 23:44:06.125 055 12515.40 167.18 54685.45 88888.00 2015-02-24 23:44:06.250 055 12515.33 167.18 54685.47 88888.00 2015-02-24 23:44:06.375 055 12515.35 167.22 54685.50 88888.00 2015-02-24 23:44:06.500 055 12515.33 167.25 54685.47 88888.00 2015-02-24 23:44:06.625 055 12515.33 167.22 54685.50 88888.00 2015-02-24 23:44:06.750 055 12515.35 167.25 54685.47 88888.00 2015-02-24 23:44:06.875 055 12515.33 167.28 54685.45 88888.00 2015-02-24 23:44:07.000 055 12515.33 167.28 54685.45 88888.00 2015-02-24 23:44:07.125 055 12515.38 167.28 54685.47 88888.00 2015-02-24 23:44:07.250 055 12515.30 167.28 54685.47 88888.00 2015-02-24 23:44:07.375 055 12515.23 167.28 54685.47 88888.00 2015-02-24 23:44:07.500 055 12515.23 167.30 54685.47 88888.00 2015-02-24 23:44:07.625 055 12515.23 167.32 54685.47 88888.00 2015-02-24 23:44:07.750 055 12515.23 167.30 54685.45 88888.00 2015-02-24 23:44:07.875 055 12515.23 167.32 54685.43 88888.00 2015-02-24 23:44:08.000 055 12515.30 167.30 54685.47 88888.00 2015-02-24 23:44:08.125 055 12515.35 167.35 54685.50 88888.00 2015-02-24 23:44:08.250 055 12515.27 167.35 54685.50 88888.00 2015-02-24 23:44:08.375 055 12515.23 167.32 54685.47 88888.00 2015-02-24 23:44:08.500 055 12515.20 167.38 54685.47 88888.00 2015-02-24 23:44:08.625 055 12515.25 167.40 54685.50 88888.00 2015-02-24 23:44:08.750 055 12515.27 167.40 54685.50 88888.00 2015-02-24 23:44:08.875 055 12515.20 167.43 54685.47 88888.00 2015-02-24 23:44:09.000 055 12515.17 167.43 54685.47 88888.00 2015-02-24 23:44:09.125 055 12515.23 167.45 54685.45 88888.00 2015-02-24 23:44:09.250 055 12515.23 167.45 54685.47 88888.00 2015-02-24 23:44:09.375 055 12515.25 167.45 54685.45 88888.00 2015-02-24 23:44:09.500 055 12515.20 167.45 54685.45 88888.00 2015-02-24 23:44:09.625 055 12515.20 167.43 54685.45 88888.00 2015-02-24 23:44:09.750 055 12515.23 167.43 54685.45 88888.00 2015-02-24 23:44:09.875 055 12515.25 167.45 54685.43 88888.00 2015-02-24 23:44:10.000 055 12515.20 167.47 54685.40 88888.00 2015-02-24 23:44:10.125 055 12515.15 167.47 54685.43 88888.00 2015-02-24 23:44:10.250 055 12515.12 167.43 54685.45 88888.00 2015-02-24 23:44:10.375 055 12515.17 167.45 54685.45 88888.00 2015-02-24 23:44:10.500 055 12515.17 167.45 54685.45 88888.00 2015-02-24 23:44:10.625 055 12515.15 167.47 54685.40 88888.00 2015-02-24 23:44:10.750 055 12515.12 167.47 54685.38 88888.00 2015-02-24 23:44:10.875 055 12515.15 167.45 54685.38 88888.00 2015-02-24 23:44:11.000 055 12515.17 167.45 54685.40 88888.00 2015-02-24 23:44:11.125 055 12515.17 167.47 54685.43 88888.00 2015-02-24 23:44:11.250 055 12515.15 167.45 54685.43 88888.00 2015-02-24 23:44:11.375 055 12515.15 167.43 54685.40 88888.00 2015-02-24 23:44:11.500 055 12515.12 167.45 54685.43 88888.00 2015-02-24 23:44:11.625 055 12515.12 167.45 54685.45 88888.00 2015-02-24 23:44:11.750 055 12515.17 167.47 54685.40 88888.00 2015-02-24 23:44:11.875 055 12515.15 167.50 54685.45 88888.00 2015-02-24 23:44:12.000 055 12515.15 167.47 54685.45 88888.00 2015-02-24 23:44:12.125 055 12515.17 167.45 54685.47 88888.00 2015-02-24 23:44:12.250 055 12515.15 167.47 54685.47 88888.00 2015-02-24 23:44:12.375 055 12515.17 167.47 54685.45 88888.00 2015-02-24 23:44:12.500 055 12515.17 167.43 54685.45 88888.00 2015-02-24 23:44:12.625 055 12515.20 167.43 54685.45 88888.00 2015-02-24 23:44:12.750 055 12515.17 167.43 54685.50 88888.00 2015-02-24 23:44:12.875 055 12515.15 167.43 54685.45 88888.00 2015-02-24 23:44:13.000 055 12515.10 167.40 54685.45 88888.00 2015-02-24 23:44:13.125 055 12515.15 167.40 54685.45 88888.00 2015-02-24 23:44:13.250 055 12515.17 167.32 54685.43 88888.00 2015-02-24 23:44:13.375 055 12515.23 167.35 54685.43 88888.00 2015-02-24 23:44:13.500 055 12515.20 167.38 54685.43 88888.00 2015-02-24 23:44:13.625 055 12515.20 167.32 54685.40 88888.00 2015-02-24 23:44:13.750 055 12515.15 167.32 54685.43 88888.00 2015-02-24 23:44:13.875 055 12515.12 167.30 54685.43 88888.00 2015-02-24 23:44:14.000 055 12515.15 167.32 54685.40 88888.00 2015-02-24 23:44:14.125 055 12515.17 167.30 54685.40 88888.00 2015-02-24 23:44:14.250 055 12515.23 167.25 54685.40 88888.00 2015-02-24 23:44:14.375 055 12515.27 167.22 54685.40 88888.00 2015-02-24 23:44:14.500 055 12515.25 167.20 54685.43 88888.00 2015-02-24 23:44:14.625 055 12515.25 167.22 54685.43 88888.00 2015-02-24 23:44:14.750 055 12515.25 167.18 54685.45 88888.00 2015-02-24 23:44:14.875 055 12515.23 167.18 54685.43 88888.00 2015-02-24 23:44:15.000 055 12515.20 167.18 54685.45 88888.00 2015-02-24 23:44:15.125 055 12515.23 167.18 54685.45 88888.00 2015-02-24 23:44:15.250 055 12515.25 167.15 54685.47 88888.00 2015-02-24 23:44:15.375 055 12515.27 167.15 54685.50 88888.00 2015-02-24 23:44:15.500 055 12515.25 167.15 54685.47 88888.00 2015-02-24 23:44:15.625 055 12515.25 167.12 54685.45 88888.00 2015-02-24 23:44:15.750 055 12515.27 167.10 54685.45 88888.00 2015-02-24 23:44:15.875 055 12515.27 167.10 54685.43 88888.00 2015-02-24 23:44:16.000 055 12515.30 167.07 54685.40 88888.00 2015-02-24 23:44:16.125 055 12515.30 167.03 54685.38 88888.00 2015-02-24 23:44:16.250 055 12515.30 167.00 54685.40 88888.00 2015-02-24 23:44:16.375 055 12515.40 167.03 54685.43 88888.00 2015-02-24 23:44:16.500 055 12515.42 167.05 54685.45 88888.00 2015-02-24 23:44:16.625 055 12515.38 167.00 54685.45 88888.00 2015-02-24 23:44:16.750 055 12515.40 167.00 54685.45 88888.00 2015-02-24 23:44:16.875 055 12515.42 167.03 54685.45 88888.00 2015-02-24 23:44:17.000 055 12515.50 166.97 54685.45 88888.00 2015-02-24 23:44:17.125 055 12515.50 166.93 54685.43 88888.00 2015-02-24 23:44:17.250 055 12515.45 166.90 54685.43 88888.00 2015-02-24 23:44:17.375 055 12515.50 166.90 54685.43 88888.00 2015-02-24 23:44:17.500 055 12515.50 166.88 54685.43 88888.00 2015-02-24 23:44:17.625 055 12515.42 166.88 54685.40 88888.00 2015-02-24 23:44:17.750 055 12515.38 166.85 54685.40 88888.00 2015-02-24 23:44:17.875 055 12515.38 166.85 54685.43 88888.00 2015-02-24 23:44:18.000 055 12515.42 166.85 54685.43 88888.00 2015-02-24 23:44:18.125 055 12515.50 166.85 54685.45 88888.00 2015-02-24 23:44:18.250 055 12515.45 166.85 54685.45 88888.00 2015-02-24 23:44:18.375 055 12515.50 166.82 54685.47 88888.00 2015-02-24 23:44:18.500 055 12515.55 166.85 54685.47 88888.00 2015-02-24 23:44:18.625 055 12515.60 166.80 54685.45 88888.00 2015-02-24 23:44:18.750 055 12515.58 166.78 54685.43 88888.00 2015-02-24 23:44:18.875 055 12515.55 166.78 54685.40 88888.00 2015-02-24 23:44:19.000 055 12515.55 166.78 54685.43 88888.00 2015-02-24 23:44:19.125 055 12515.55 166.80 54685.43 88888.00 2015-02-24 23:44:19.250 055 12515.50 166.75 54685.45 88888.00 2015-02-24 23:44:19.375 055 12515.52 166.75 54685.43 88888.00 2015-02-24 23:44:19.500 055 12515.58 166.75 54685.40 88888.00 2015-02-24 23:44:19.625 055 12515.58 166.78 54685.40 88888.00 2015-02-24 23:44:19.750 055 12515.52 166.75 54685.40 88888.00 2015-02-24 23:44:19.875 055 12515.50 166.70 54685.35 88888.00 2015-02-24 23:44:20.000 055 12515.55 166.70 54685.35 88888.00 2015-02-24 23:44:20.125 055 12515.55 166.70 54685.35 88888.00 2015-02-24 23:44:20.250 055 12515.52 166.70 54685.40 88888.00 2015-02-24 23:44:20.375 055 12515.55 166.72 54685.43 88888.00 2015-02-24 23:44:20.500 055 12515.55 166.75 54685.43 88888.00 2015-02-24 23:44:20.625 055 12515.58 166.75 54685.43 88888.00 2015-02-24 23:44:20.750 055 12515.60 166.78 54685.40 88888.00 2015-02-24 23:44:20.875 055 12515.60 166.72 54685.40 88888.00 2015-02-24 23:44:21.000 055 12515.55 166.70 54685.40 88888.00 2015-02-24 23:44:21.125 055 12515.55 166.75 54685.40 88888.00 2015-02-24 23:44:21.250 055 12515.55 166.78 54685.40 88888.00 2015-02-24 23:44:21.375 055 12515.60 166.78 54685.40 88888.00 2015-02-24 23:44:21.500 055 12515.55 166.75 54685.38 88888.00 2015-02-24 23:44:21.625 055 12515.50 166.70 54685.38 88888.00 2015-02-24 23:44:21.750 055 12515.58 166.78 54685.38 88888.00 2015-02-24 23:44:21.875 055 12515.65 166.82 54685.40 88888.00 2015-02-24 23:44:22.000 055 12515.60 166.80 54685.38 88888.00 2015-02-24 23:44:22.125 055 12515.55 166.80 54685.38 88888.00 2015-02-24 23:44:22.250 055 12515.50 166.80 54685.35 88888.00 2015-02-24 23:44:22.375 055 12515.52 166.85 54685.38 88888.00 2015-02-24 23:44:22.500 055 12515.55 166.82 54685.35 88888.00 2015-02-24 23:44:22.625 055 12515.52 166.80 54685.32 88888.00 2015-02-24 23:44:22.750 055 12515.45 166.78 54685.30 88888.00 2015-02-24 23:44:22.875 055 12515.45 166.80 54685.32 88888.00 2015-02-24 23:44:23.000 055 12515.50 166.82 54685.32 88888.00 2015-02-24 23:44:23.125 055 12515.52 166.82 54685.35 88888.00 2015-02-24 23:44:23.250 055 12515.58 166.85 54685.35 88888.00 2015-02-24 23:44:23.375 055 12515.55 166.85 54685.32 88888.00 2015-02-24 23:44:23.500 055 12515.50 166.88 54685.32 88888.00 2015-02-24 23:44:23.625 055 12515.55 166.90 54685.32 88888.00 2015-02-24 23:44:23.750 055 12515.50 166.93 54685.32 88888.00 2015-02-24 23:44:23.875 055 12515.45 166.93 54685.30 88888.00 2015-02-24 23:44:24.000 055 12515.48 166.95 54685.30 88888.00 2015-02-24 23:44:24.125 055 12515.50 166.95 54685.30 88888.00 2015-02-24 23:44:24.250 055 12515.48 166.93 54685.28 88888.00 2015-02-24 23:44:24.375 055 12515.48 166.95 54685.30 88888.00 2015-02-24 23:44:24.500 055 12515.48 166.97 54685.30 88888.00 2015-02-24 23:44:24.625 055 12515.50 166.97 54685.30 88888.00 2015-02-24 23:44:24.750 055 12515.45 167.00 54685.30 88888.00 2015-02-24 23:44:24.875 055 12515.50 167.03 54685.28 88888.00 2015-02-24 23:44:25.000 055 12515.45 167.05 54685.28 88888.00 2015-02-24 23:44:25.125 055 12515.42 167.07 54685.30 88888.00 2015-02-24 23:44:25.250 055 12515.45 167.07 54685.30 88888.00 2015-02-24 23:44:25.375 055 12515.52 167.07 54685.30 88888.00 2015-02-24 23:44:25.500 055 12515.52 167.10 54685.28 88888.00 2015-02-24 23:44:25.625 055 12515.48 167.15 54685.28 88888.00 2015-02-24 23:44:25.750 055 12515.45 167.15 54685.25 88888.00 2015-02-24 23:44:25.875 055 12515.45 167.18 54685.28 88888.00 2015-02-24 23:44:26.000 055 12515.50 167.18 54685.25 88888.00 2015-02-24 23:44:26.125 055 12515.50 167.18 54685.28 88888.00 2015-02-24 23:44:26.250 055 12515.52 167.18 54685.25 88888.00 2015-02-24 23:44:26.375 055 12515.52 167.18 54685.25 88888.00 2015-02-24 23:44:26.500 055 12515.42 167.18 54685.25 88888.00 2015-02-24 23:44:26.625 055 12515.35 167.18 54685.25 88888.00 2015-02-24 23:44:26.750 055 12515.33 167.20 54685.28 88888.00 2015-02-24 23:44:26.875 055 12515.33 167.25 54685.30 88888.00 2015-02-24 23:44:27.000 055 12515.38 167.25 54685.28 88888.00 2015-02-24 23:44:27.125 055 12515.40 167.30 54685.30 88888.00 2015-02-24 23:44:27.250 055 12515.42 167.32 54685.32 88888.00 2015-02-24 23:44:27.375 055 12515.45 167.30 54685.32 88888.00 2015-02-24 23:44:27.500 055 12515.40 167.30 54685.28 88888.00 2015-02-24 23:44:27.625 055 12515.42 167.28 54685.28 88888.00 2015-02-24 23:44:27.750 055 12515.45 167.28 54685.25 88888.00 2015-02-24 23:44:27.875 055 12515.38 167.32 54685.25 88888.00 2015-02-24 23:44:28.000 055 12515.30 167.38 54685.25 88888.00 2015-02-24 23:44:28.125 055 12515.23 167.38 54685.28 88888.00 2015-02-24 23:44:28.250 055 12515.20 167.32 54685.28 88888.00 2015-02-24 23:44:28.375 055 12515.27 167.38 54685.28 88888.00 2015-02-24 23:44:28.500 055 12515.33 167.35 54685.22 88888.00 2015-02-24 23:44:28.625 055 12515.30 167.38 54685.25 88888.00 2015-02-24 23:44:28.750 055 12515.30 167.38 54685.28 88888.00 2015-02-24 23:44:28.875 055 12515.30 167.40 54685.28 88888.00 2015-02-24 23:44:29.000 055 12515.27 167.43 54685.25 88888.00 2015-02-24 23:44:29.125 055 12515.27 167.43 54685.28 88888.00 2015-02-24 23:44:29.250 055 12515.25 167.43 54685.28 88888.00 2015-02-24 23:44:29.375 055 12515.25 167.40 54685.30 88888.00 2015-02-24 23:44:29.500 055 12515.25 167.43 54685.28 88888.00 2015-02-24 23:44:29.625 055 12515.25 167.43 54685.28 88888.00 2015-02-24 23:44:29.750 055 12515.30 167.43 54685.30 88888.00 2015-02-24 23:44:29.875 055 12515.27 167.45 54685.28 88888.00 2015-02-24 23:44:30.000 055 12515.25 167.47 54685.25 88888.00 2015-02-24 23:44:30.125 055 12515.23 167.47 54685.28 88888.00 2015-02-24 23:44:30.250 055 12515.17 167.45 54685.30 88888.00 2015-02-24 23:44:30.375 055 12515.23 167.50 54685.30 88888.00 2015-02-24 23:44:30.500 055 12515.27 167.47 54685.30 88888.00 2015-02-24 23:44:30.625 055 12515.25 167.47 54685.30 88888.00 2015-02-24 23:44:30.750 055 12515.20 167.47 54685.32 88888.00 2015-02-24 23:44:30.875 055 12515.20 167.45 54685.30 88888.00 2015-02-24 23:44:31.000 055 12515.23 167.45 54685.28 88888.00 2015-02-24 23:44:31.125 055 12515.23 167.43 54685.28 88888.00 2015-02-24 23:44:31.250 055 12515.17 167.43 54685.28 88888.00 2015-02-24 23:44:31.375 055 12515.15 167.45 54685.28 88888.00 2015-02-24 23:44:31.500 055 12515.15 167.43 54685.30 88888.00 2015-02-24 23:44:31.625 055 12515.12 167.40 54685.30 88888.00 2015-02-24 23:44:31.750 055 12515.10 167.38 54685.30 88888.00 2015-02-24 23:44:31.875 055 12515.10 167.40 54685.30 88888.00 2015-02-24 23:44:32.000 055 12515.17 167.43 54685.30 88888.00 2015-02-24 23:44:32.125 055 12515.20 167.43 54685.32 88888.00 2015-02-24 23:44:32.250 055 12515.15 167.38 54685.32 88888.00 2015-02-24 23:44:32.375 055 12515.17 167.38 54685.32 88888.00 2015-02-24 23:44:32.500 055 12515.15 167.40 54685.32 88888.00 2015-02-24 23:44:32.625 055 12515.12 167.38 54685.32 88888.00 2015-02-24 23:44:32.750 055 12515.15 167.35 54685.30 88888.00 2015-02-24 23:44:32.875 055 12515.17 167.38 54685.30 88888.00 2015-02-24 23:44:33.000 055 12515.20 167.40 54685.32 88888.00 2015-02-24 23:44:33.125 055 12515.23 167.40 54685.30 88888.00 2015-02-24 23:44:33.250 055 12515.15 167.38 54685.30 88888.00 2015-02-24 23:44:33.375 055 12515.12 167.35 54685.28 88888.00 2015-02-24 23:44:33.500 055 12515.10 167.35 54685.30 88888.00 2015-02-24 23:44:33.625 055 12515.17 167.35 54685.32 88888.00 2015-02-24 23:44:33.750 055 12515.17 167.35 54685.32 88888.00 2015-02-24 23:44:33.875 055 12515.17 167.38 54685.32 88888.00 2015-02-24 23:44:34.000 055 12515.17 167.35 54685.32 88888.00 2015-02-24 23:44:34.125 055 12515.15 167.30 54685.32 88888.00 2015-02-24 23:44:34.250 055 12515.10 167.28 54685.30 88888.00 2015-02-24 23:44:34.375 055 12515.20 167.30 54685.30 88888.00 2015-02-24 23:44:34.500 055 12515.20 167.28 54685.30 88888.00 2015-02-24 23:44:34.625 055 12515.12 167.30 54685.30 88888.00 2015-02-24 23:44:34.750 055 12515.08 167.28 54685.32 88888.00 2015-02-24 23:44:34.875 055 12515.15 167.25 54685.32 88888.00 2015-02-24 23:44:35.000 055 12515.20 167.28 54685.32 88888.00 2015-02-24 23:44:35.125 055 12515.20 167.28 54685.35 88888.00 2015-02-24 23:44:35.250 055 12515.12 167.22 54685.40 88888.00 2015-02-24 23:44:35.375 055 12515.10 167.22 54685.35 88888.00 2015-02-24 23:44:35.500 055 12515.10 167.20 54685.30 88888.00 2015-02-24 23:44:35.625 055 12515.15 167.18 54685.28 88888.00 2015-02-24 23:44:35.750 055 12515.17 167.20 54685.30 88888.00 2015-02-24 23:44:35.875 055 12515.12 167.20 54685.35 88888.00 2015-02-24 23:44:36.000 055 12515.15 167.15 54685.35 88888.00 2015-02-24 23:44:36.125 055 12515.17 167.15 54685.35 88888.00 2015-02-24 23:44:36.250 055 12515.15 167.15 54685.35 88888.00 2015-02-24 23:44:36.375 055 12515.20 167.12 54685.32 88888.00 2015-02-24 23:44:36.500 055 12515.23 167.18 54685.35 88888.00 2015-02-24 23:44:36.625 055 12515.23 167.18 54685.32 88888.00 2015-02-24 23:44:36.750 055 12515.20 167.12 54685.32 88888.00 2015-02-24 23:44:36.875 055 12515.12 167.10 54685.32 88888.00 2015-02-24 23:44:37.000 055 12515.17 167.10 54685.32 88888.00 2015-02-24 23:44:37.125 055 12515.15 167.12 54685.35 88888.00 2015-02-24 23:44:37.250 055 12515.10 167.10 54685.35 88888.00 2015-02-24 23:44:37.375 055 12515.15 167.12 54685.38 88888.00 2015-02-24 23:44:37.500 055 12515.15 167.12 54685.38 88888.00 2015-02-24 23:44:37.625 055 12515.15 167.07 54685.35 88888.00 2015-02-24 23:44:37.750 055 12515.12 167.05 54685.35 88888.00 2015-02-24 23:44:37.875 055 12515.15 167.05 54685.35 88888.00 2015-02-24 23:44:38.000 055 12515.20 167.05 54685.35 88888.00 2015-02-24 23:44:38.125 055 12515.17 167.03 54685.38 88888.00 2015-02-24 23:44:38.250 055 12515.10 167.00 54685.32 88888.00 2015-02-24 23:44:38.375 055 12515.12 167.03 54685.32 88888.00 2015-02-24 23:44:38.500 055 12515.17 167.03 54685.35 88888.00 2015-02-24 23:44:38.625 055 12515.15 167.03 54685.35 88888.00 2015-02-24 23:44:38.750 055 12515.23 166.97 54685.32 88888.00 2015-02-24 23:44:38.875 055 12515.25 166.97 54685.32 88888.00 2015-02-24 23:44:39.000 055 12515.25 167.03 54685.32 88888.00 2015-02-24 23:44:39.125 055 12515.25 167.05 54685.35 88888.00 2015-02-24 23:44:39.250 055 12515.20 166.97 54685.32 88888.00 2015-02-24 23:44:39.375 055 12515.25 166.97 54685.30 88888.00 2015-02-24 23:44:39.500 055 12515.27 166.95 54685.30 88888.00 2015-02-24 23:44:39.625 055 12515.23 166.95 54685.30 88888.00 2015-02-24 23:44:39.750 055 12515.25 166.97 54685.30 88888.00 2015-02-24 23:44:39.875 055 12515.33 167.00 54685.30 88888.00 2015-02-24 23:44:40.000 055 12515.35 166.95 54685.28 88888.00 2015-02-24 23:44:40.125 055 12515.38 166.93 54685.28 88888.00 2015-02-24 23:44:40.250 055 12515.33 166.93 54685.32 88888.00 2015-02-24 23:44:40.375 055 12515.30 166.93 54685.30 88888.00 2015-02-24 23:44:40.500 055 12515.35 166.95 54685.30 88888.00 2015-02-24 23:44:40.625 055 12515.40 166.95 54685.28 88888.00 2015-02-24 23:44:40.750 055 12515.33 166.95 54685.25 88888.00 2015-02-24 23:44:40.875 055 12515.33 166.95 54685.25 88888.00 2015-02-24 23:44:41.000 055 12515.30 166.93 54685.25 88888.00 2015-02-24 23:44:41.125 055 12515.33 166.93 54685.25 88888.00 2015-02-24 23:44:41.250 055 12515.30 166.90 54685.25 88888.00 2015-02-24 23:44:41.375 055 12515.33 166.93 54685.25 88888.00 2015-02-24 23:44:41.500 055 12515.33 166.93 54685.25 88888.00 2015-02-24 23:44:41.625 055 12515.38 166.93 54685.25 88888.00 2015-02-24 23:44:41.750 055 12515.40 166.90 54685.22 88888.00 2015-02-24 23:44:41.875 055 12515.35 166.85 54685.25 88888.00 2015-02-24 23:44:42.000 055 12515.27 166.90 54685.25 88888.00 2015-02-24 23:44:42.125 055 12515.25 166.88 54685.25 88888.00 2015-02-24 23:44:42.250 055 12515.27 166.85 54685.25 88888.00 2015-02-24 23:44:42.375 055 12515.38 166.88 54685.25 88888.00 2015-02-24 23:44:42.500 055 12515.38 166.90 54685.25 88888.00 2015-02-24 23:44:42.625 055 12515.35 166.88 54685.28 88888.00 2015-02-24 23:44:42.750 055 12515.35 166.88 54685.28 88888.00 2015-02-24 23:44:42.875 055 12515.38 166.88 54685.25 88888.00 2015-02-24 23:44:43.000 055 12515.38 166.90 54685.25 88888.00 2015-02-24 23:44:43.125 055 12515.35 166.90 54685.28 88888.00 2015-02-24 23:44:43.250 055 12515.33 166.85 54685.25 88888.00 2015-02-24 23:44:43.375 055 12515.38 166.88 54685.25 88888.00 2015-02-24 23:44:43.500 055 12515.45 166.90 54685.25 88888.00 2015-02-24 23:44:43.625 055 12515.45 166.88 54685.28 88888.00 2015-02-24 23:44:43.750 055 12515.35 166.85 54685.25 88888.00 2015-02-24 23:44:43.875 055 12515.30 166.88 54685.25 88888.00 2015-02-24 23:44:44.000 055 12515.33 166.88 54685.25 88888.00 2015-02-24 23:44:44.125 055 12515.35 166.88 54685.25 88888.00 2015-02-24 23:44:44.250 055 12515.30 166.88 54685.25 88888.00 2015-02-24 23:44:44.375 055 12515.27 166.88 54685.25 88888.00 2015-02-24 23:44:44.500 055 12515.23 166.85 54685.28 88888.00 2015-02-24 23:44:44.625 055 12515.25 166.88 54685.28 88888.00 2015-02-24 23:44:44.750 055 12515.33 166.90 54685.28 88888.00 2015-02-24 23:44:44.875 055 12515.35 166.90 54685.25 88888.00 2015-02-24 23:44:45.000 055 12515.35 166.90 54685.25 88888.00 2015-02-24 23:44:45.125 055 12515.35 166.90 54685.25 88888.00 2015-02-24 23:44:45.250 055 12515.33 166.88 54685.25 88888.00 2015-02-24 23:44:45.375 055 12515.38 166.90 54685.25 88888.00 2015-02-24 23:44:45.500 055 12515.40 166.95 54685.28 88888.00 2015-02-24 23:44:45.625 055 12515.35 166.95 54685.25 88888.00 2015-02-24 23:44:45.750 055 12515.35 166.97 54685.28 88888.00 2015-02-24 23:44:45.875 055 12515.33 166.93 54685.28 88888.00 2015-02-24 23:44:46.000 055 12515.30 166.93 54685.28 88888.00 2015-02-24 23:44:46.125 055 12515.33 166.95 54685.25 88888.00 2015-02-24 23:44:46.250 055 12515.27 166.95 54685.25 88888.00 2015-02-24 23:44:46.375 055 12515.25 166.95 54685.25 88888.00 2015-02-24 23:44:46.500 055 12515.23 166.95 54685.25 88888.00 2015-02-24 23:44:46.625 055 12515.30 166.95 54685.22 88888.00 2015-02-24 23:44:46.750 055 12515.30 166.95 54685.22 88888.00 2015-02-24 23:44:46.875 055 12515.25 167.00 54685.25 88888.00 2015-02-24 23:44:47.000 055 12515.23 166.97 54685.20 88888.00 2015-02-24 23:44:47.125 055 12515.23 166.97 54685.25 88888.00 2015-02-24 23:44:47.250 055 12515.25 166.97 54685.25 88888.00 2015-02-24 23:44:47.375 055 12515.27 166.97 54685.22 88888.00 2015-02-24 23:44:47.500 055 12515.30 167.00 54685.20 88888.00 2015-02-24 23:44:47.625 055 12515.25 167.00 54685.22 88888.00 2015-02-24 23:44:47.750 055 12515.23 167.00 54685.22 88888.00 2015-02-24 23:44:47.875 055 12515.23 167.03 54685.22 88888.00 2015-02-24 23:44:48.000 055 12515.27 167.07 54685.25 88888.00 2015-02-24 23:44:48.125 055 12515.25 167.07 54685.22 88888.00 2015-02-24 23:44:48.250 055 12515.17 167.05 54685.25 88888.00 2015-02-24 23:44:48.375 055 12515.20 167.00 54685.28 88888.00 2015-02-24 23:44:48.500 055 12515.25 167.05 54685.28 88888.00 2015-02-24 23:44:48.625 055 12515.23 167.07 54685.28 88888.00 2015-02-24 23:44:48.750 055 12515.17 167.10 54685.28 88888.00 2015-02-24 23:44:48.875 055 12515.15 167.05 54685.25 88888.00 2015-02-24 23:44:49.000 055 12515.17 167.03 54685.22 88888.00 2015-02-24 23:44:49.125 055 12515.25 167.05 54685.25 88888.00 2015-02-24 23:44:49.250 055 12515.20 167.05 54685.28 88888.00 2015-02-24 23:44:49.375 055 12515.17 167.07 54685.28 88888.00 2015-02-24 23:44:49.500 055 12515.15 167.10 54685.25 88888.00 2015-02-24 23:44:49.625 055 12515.15 167.10 54685.22 88888.00 2015-02-24 23:44:49.750 055 12515.15 167.10 54685.28 88888.00 2015-02-24 23:44:49.875 055 12515.15 167.10 54685.28 88888.00 2015-02-24 23:44:50.000 055 12515.15 167.12 54685.28 88888.00 2015-02-24 23:44:50.125 055 12515.15 167.15 54685.28 88888.00 2015-02-24 23:44:50.250 055 12515.12 167.15 54685.28 88888.00 2015-02-24 23:44:50.375 055 12515.12 167.18 54685.30 88888.00 2015-02-24 23:44:50.500 055 12515.12 167.15 54685.30 88888.00 2015-02-24 23:44:50.625 055 12515.12 167.15 54685.28 88888.00 2015-02-24 23:44:50.750 055 12515.12 167.12 54685.22 88888.00 2015-02-24 23:44:50.875 055 12515.12 167.12 54685.25 88888.00 2015-02-24 23:44:51.000 055 12515.10 167.12 54685.25 88888.00 2015-02-24 23:44:51.125 055 12515.15 167.15 54685.28 88888.00 2015-02-24 23:44:51.250 055 12515.15 167.18 54685.28 88888.00 2015-02-24 23:44:51.375 055 12515.10 167.20 54685.30 88888.00 2015-02-24 23:44:51.500 055 12515.05 167.20 54685.28 88888.00 2015-02-24 23:44:51.625 055 12514.98 167.20 54685.30 88888.00 2015-02-24 23:44:51.750 055 12515.05 167.22 54685.30 88888.00 2015-02-24 23:44:51.875 055 12515.10 167.22 54685.30 88888.00 2015-02-24 23:44:52.000 055 12515.08 167.20 54685.28 88888.00 2015-02-24 23:44:52.125 055 12515.02 167.20 54685.28 88888.00 2015-02-24 23:44:52.250 055 12515.02 167.22 54685.28 88888.00 2015-02-24 23:44:52.375 055 12515.08 167.25 54685.28 88888.00 2015-02-24 23:44:52.500 055 12515.10 167.25 54685.25 88888.00 2015-02-24 23:44:52.625 055 12515.08 167.28 54685.25 88888.00 2015-02-24 23:44:52.750 055 12515.08 167.28 54685.25 88888.00 2015-02-24 23:44:52.875 055 12515.08 167.30 54685.28 88888.00 2015-02-24 23:44:53.000 055 12515.10 167.32 54685.28 88888.00 2015-02-24 23:44:53.125 055 12515.15 167.35 54685.30 88888.00 2015-02-24 23:44:53.250 055 12515.10 167.30 54685.28 88888.00 2015-02-24 23:44:53.375 055 12515.10 167.32 54685.25 88888.00 2015-02-24 23:44:53.500 055 12515.10 167.32 54685.28 88888.00 2015-02-24 23:44:53.625 055 12515.10 167.32 54685.30 88888.00 2015-02-24 23:44:53.750 055 12515.05 167.32 54685.30 88888.00 2015-02-24 23:44:53.875 055 12515.08 167.35 54685.28 88888.00 2015-02-24 23:44:54.000 055 12515.10 167.35 54685.28 88888.00 2015-02-24 23:44:54.125 055 12515.08 167.38 54685.32 88888.00 2015-02-24 23:44:54.250 055 12515.05 167.38 54685.32 88888.00 2015-02-24 23:44:54.375 055 12515.10 167.40 54685.30 88888.00 2015-02-24 23:44:54.500 055 12515.12 167.40 54685.28 88888.00 2015-02-24 23:44:54.625 055 12515.10 167.40 54685.28 88888.00 2015-02-24 23:44:54.750 055 12515.05 167.40 54685.22 88888.00 2015-02-24 23:44:54.875 055 12515.02 167.38 54685.25 88888.00 2015-02-24 23:44:55.000 055 12515.05 167.43 54685.25 88888.00 2015-02-24 23:44:55.125 055 12515.05 167.40 54685.28 88888.00 2015-02-24 23:44:55.250 055 12515.02 167.38 54685.28 88888.00 2015-02-24 23:44:55.375 055 12515.08 167.38 54685.22 88888.00 2015-02-24 23:44:55.500 055 12515.15 167.47 54685.28 88888.00 2015-02-24 23:44:55.625 055 12515.15 167.47 54685.30 88888.00 2015-02-24 23:44:55.750 055 12515.17 167.47 54685.30 88888.00 2015-02-24 23:44:55.875 055 12515.17 167.45 54685.32 88888.00 2015-02-24 23:44:56.000 055 12515.15 167.45 54685.28 88888.00 2015-02-24 23:44:56.125 055 12515.05 167.43 54685.30 88888.00 2015-02-24 23:44:56.250 055 12515.08 167.47 54685.28 88888.00 2015-02-24 23:44:56.375 055 12515.17 167.47 54685.25 88888.00 2015-02-24 23:44:56.500 055 12515.10 167.45 54685.25 88888.00 2015-02-24 23:44:56.625 055 12515.05 167.47 54685.25 88888.00 2015-02-24 23:44:56.750 055 12515.10 167.50 54685.28 88888.00 2015-02-24 23:44:56.875 055 12515.15 167.50 54685.30 88888.00 2015-02-24 23:44:57.000 055 12515.15 167.53 54685.28 88888.00 2015-02-24 23:44:57.125 055 12515.15 167.55 54685.28 88888.00 2015-02-24 23:44:57.250 055 12515.12 167.50 54685.28 88888.00 2015-02-24 23:44:57.375 055 12515.10 167.50 54685.28 88888.00 2015-02-24 23:44:57.500 055 12515.12 167.53 54685.30 88888.00 2015-02-24 23:44:57.625 055 12515.12 167.53 54685.32 88888.00 2015-02-24 23:44:57.750 055 12515.05 167.50 54685.28 88888.00 2015-02-24 23:44:57.875 055 12515.05 167.53 54685.28 88888.00 2015-02-24 23:44:58.000 055 12515.08 167.53 54685.22 88888.00 2015-02-24 23:44:58.125 055 12515.08 167.55 54685.25 88888.00 2015-02-24 23:44:58.250 055 12515.05 167.50 54685.30 88888.00 2015-02-24 23:44:58.375 055 12515.05 167.53 54685.30 88888.00 2015-02-24 23:44:58.500 055 12515.08 167.53 54685.30 88888.00 2015-02-24 23:44:58.625 055 12515.12 167.53 54685.28 88888.00 2015-02-24 23:44:58.750 055 12515.12 167.55 54685.30 88888.00 2015-02-24 23:44:58.875 055 12515.08 167.55 54685.25 88888.00 2015-02-24 23:44:59.000 055 12515.10 167.53 54685.28 88888.00 2015-02-24 23:44:59.125 055 12515.17 167.53 54685.30 88888.00 2015-02-24 23:44:59.250 055 12515.20 167.55 54685.28 88888.00 2015-02-24 23:44:59.375 055 12515.15 167.53 54685.25 88888.00 2015-02-24 23:44:59.500 055 12515.08 167.53 54685.22 88888.00 2015-02-24 23:44:59.625 055 12515.08 167.53 54685.25 88888.00 2015-02-24 23:44:59.750 055 12515.15 167.50 54685.25 88888.00 2015-02-24 23:44:59.875 055 12515.17 167.50 54685.25 88888.00 2015-02-24 23:45:00.000 055 12515.20 167.53 54685.25 88888.00 2015-02-24 23:45:00.125 055 12515.15 167.50 54685.25 88888.00 2015-02-24 23:45:00.250 055 12515.08 167.47 54685.22 88888.00 2015-02-24 23:45:00.375 055 12515.12 167.50 54685.22 88888.00 2015-02-24 23:45:00.500 055 12515.08 167.45 54685.22 88888.00 2015-02-24 23:45:00.625 055 12515.00 167.50 54685.25 88888.00 2015-02-24 23:45:00.750 055 12515.02 167.53 54685.28 88888.00 2015-02-24 23:45:00.875 055 12515.05 167.50 54685.25 88888.00 2015-02-24 23:45:01.000 055 12515.10 167.53 54685.22 88888.00 2015-02-24 23:45:01.125 055 12515.12 167.53 54685.25 88888.00 2015-02-24 23:45:01.250 055 12515.15 167.47 54685.30 88888.00 2015-02-24 23:45:01.375 055 12515.15 167.47 54685.28 88888.00 2015-02-24 23:45:01.500 055 12515.10 167.47 54685.22 88888.00 2015-02-24 23:45:01.625 055 12515.10 167.50 54685.25 88888.00 2015-02-24 23:45:01.750 055 12515.08 167.53 54685.22 88888.00 2015-02-24 23:45:01.875 055 12515.05 167.53 54685.22 88888.00 2015-02-24 23:45:02.000 055 12515.10 167.47 54685.22 88888.00 2015-02-24 23:45:02.125 055 12515.17 167.45 54685.22 88888.00 2015-02-24 23:45:02.250 055 12515.15 167.43 54685.22 88888.00 2015-02-24 23:45:02.375 055 12515.15 167.45 54685.22 88888.00 2015-02-24 23:45:02.500 055 12515.17 167.47 54685.25 88888.00 2015-02-24 23:45:02.625 055 12515.20 167.47 54685.28 88888.00 2015-02-24 23:45:02.750 055 12515.17 167.45 54685.22 88888.00 2015-02-24 23:45:02.875 055 12515.12 167.40 54685.22 88888.00 2015-02-24 23:45:03.000 055 12515.10 167.40 54685.20 88888.00 2015-02-24 23:45:03.125 055 12515.08 167.43 54685.22 88888.00 2015-02-24 23:45:03.250 055 12515.00 167.40 54685.25 88888.00 2015-02-24 23:45:03.375 055 12515.12 167.40 54685.25 88888.00 2015-02-24 23:45:03.500 055 12515.12 167.38 54685.22 88888.00 2015-02-24 23:45:03.625 055 12515.02 167.40 54685.22 88888.00 2015-02-24 23:45:03.750 055 12515.00 167.40 54685.22 88888.00 2015-02-24 23:45:03.875 055 12515.02 167.40 54685.22 88888.00 2015-02-24 23:45:04.000 055 12515.05 167.38 54685.20 88888.00 2015-02-24 23:45:04.125 055 12515.08 167.35 54685.22 88888.00 2015-02-24 23:45:04.250 055 12515.10 167.38 54685.25 88888.00 2015-02-24 23:45:04.375 055 12515.15 167.40 54685.28 88888.00 2015-02-24 23:45:04.500 055 12515.15 167.38 54685.25 88888.00 2015-02-24 23:45:04.625 055 12515.12 167.32 54685.22 88888.00 2015-02-24 23:45:04.750 055 12515.12 167.32 54685.22 88888.00 2015-02-24 23:45:04.875 055 12515.15 167.35 54685.22 88888.00 2015-02-24 23:45:05.000 055 12515.15 167.32 54685.22 88888.00 2015-02-24 23:45:05.125 055 12515.17 167.32 54685.25 88888.00 2015-02-24 23:45:05.250 055 12515.15 167.32 54685.28 88888.00 2015-02-24 23:45:05.375 055 12515.15 167.32 54685.25 88888.00 2015-02-24 23:45:05.500 055 12515.12 167.32 54685.22 88888.00 2015-02-24 23:45:05.625 055 12515.15 167.30 54685.22 88888.00 2015-02-24 23:45:05.750 055 12515.20 167.35 54685.20 88888.00 2015-02-24 23:45:05.875 055 12515.23 167.32 54685.20 88888.00 2015-02-24 23:45:06.000 055 12515.17 167.30 54685.20 88888.00 2015-02-24 23:45:06.125 055 12515.10 167.30 54685.20 88888.00 2015-02-24 23:45:06.250 055 12515.05 167.30 54685.20 88888.00 2015-02-24 23:45:06.375 055 12515.12 167.28 54685.20 88888.00 2015-02-24 23:45:06.500 055 12515.12 167.28 54685.18 88888.00 2015-02-24 23:45:06.625 055 12515.12 167.25 54685.18 88888.00 2015-02-24 23:45:06.750 055 12515.17 167.28 54685.15 88888.00 2015-02-24 23:45:06.875 055 12515.20 167.30 54685.20 88888.00 2015-02-24 23:45:07.000 055 12515.20 167.30 54685.25 88888.00 2015-02-24 23:45:07.125 055 12515.17 167.28 54685.20 88888.00 2015-02-24 23:45:07.250 055 12515.10 167.25 54685.20 88888.00 2015-02-24 23:45:07.375 055 12515.10 167.25 54685.18 88888.00 2015-02-24 23:45:07.500 055 12515.12 167.28 54685.22 88888.00 2015-02-24 23:45:07.625 055 12515.15 167.28 54685.25 88888.00 2015-02-24 23:45:07.750 055 12515.12 167.30 54685.25 88888.00 2015-02-24 23:45:07.875 055 12515.05 167.28 54685.22 88888.00 2015-02-24 23:45:08.000 055 12515.02 167.25 54685.22 88888.00 2015-02-24 23:45:08.125 055 12515.05 167.28 54685.25 88888.00 2015-02-24 23:45:08.250 055 12515.08 167.25 54685.25 88888.00 2015-02-24 23:45:08.375 055 12515.15 167.32 54685.25 88888.00 2015-02-24 23:45:08.500 055 12515.17 167.30 54685.22 88888.00 2015-02-24 23:45:08.625 055 12515.15 167.28 54685.18 88888.00 2015-02-24 23:45:08.750 055 12515.10 167.28 54685.18 88888.00 2015-02-24 23:45:08.875 055 12515.12 167.30 54685.18 88888.00 2015-02-24 23:45:09.000 055 12515.12 167.28 54685.15 88888.00 2015-02-24 23:45:09.125 055 12515.08 167.28 54685.15 88888.00 2015-02-24 23:45:09.250 055 12515.05 167.28 54685.18 88888.00 2015-02-24 23:45:09.375 055 12515.10 167.25 54685.18 88888.00 2015-02-24 23:45:09.500 055 12515.05 167.25 54685.15 88888.00 2015-02-24 23:45:09.625 055 12515.10 167.28 54685.15 88888.00 2015-02-24 23:45:09.750 055 12515.10 167.28 54685.18 88888.00 2015-02-24 23:45:09.875 055 12515.12 167.30 54685.15 88888.00 2015-02-24 23:45:10.000 055 12515.08 167.28 54685.15 88888.00 2015-02-24 23:45:10.125 055 12515.05 167.30 54685.15 88888.00 2015-02-24 23:45:10.250 055 12515.00 167.28 54685.12 88888.00 2015-02-24 23:45:10.375 055 12515.05 167.32 54685.12 88888.00 2015-02-24 23:45:10.500 055 12515.00 167.32 54685.15 88888.00 2015-02-24 23:45:10.625 055 12515.00 167.32 54685.18 88888.00 2015-02-24 23:45:10.750 055 12515.05 167.35 54685.18 88888.00 2015-02-24 23:45:10.875 055 12515.05 167.35 54685.18 88888.00 2015-02-24 23:45:11.000 055 12515.05 167.32 54685.15 88888.00 2015-02-24 23:45:11.125 055 12515.08 167.38 54685.15 88888.00 2015-02-24 23:45:11.250 055 12515.12 167.35 54685.12 88888.00 2015-02-24 23:45:11.375 055 12515.12 167.35 54685.12 88888.00 2015-02-24 23:45:11.500 055 12515.12 167.35 54685.15 88888.00 2015-02-24 23:45:11.625 055 12515.10 167.35 54685.15 88888.00 2015-02-24 23:45:11.750 055 12515.02 167.38 54685.15 88888.00 2015-02-24 23:45:11.875 055 12514.98 167.40 54685.15 88888.00 2015-02-24 23:45:12.000 055 12515.02 167.40 54685.15 88888.00 2015-02-24 23:45:12.125 055 12515.10 167.43 54685.15 88888.00 2015-02-24 23:45:12.250 055 12515.15 167.43 54685.15 88888.00 2015-02-24 23:45:12.375 055 12515.15 167.40 54685.12 88888.00 2015-02-24 23:45:12.500 055 12515.12 167.40 54685.12 88888.00 2015-02-24 23:45:12.625 055 12515.17 167.43 54685.15 88888.00 2015-02-24 23:45:12.750 055 12515.20 167.45 54685.15 88888.00 2015-02-24 23:45:12.875 055 12515.17 167.47 54685.18 88888.00 2015-02-24 23:45:13.000 055 12515.17 167.50 54685.15 88888.00 2015-02-24 23:45:13.125 055 12515.17 167.50 54685.15 88888.00 2015-02-24 23:45:13.250 055 12515.17 167.53 54685.12 88888.00 2015-02-24 23:45:13.375 055 12515.23 167.55 54685.12 88888.00 2015-02-24 23:45:13.500 055 12515.20 167.57 54685.10 88888.00 2015-02-24 23:45:13.625 055 12515.15 167.55 54685.10 88888.00 2015-02-24 23:45:13.750 055 12515.12 167.47 54685.07 88888.00 2015-02-24 23:45:13.875 055 12515.12 167.55 54685.05 88888.00 2015-02-24 23:45:14.000 055 12515.20 167.57 54685.07 88888.00 2015-02-24 23:45:14.125 055 12515.30 167.60 54685.10 88888.00 2015-02-24 23:45:14.250 055 12515.25 167.55 54685.07 88888.00 2015-02-24 23:45:14.375 055 12515.23 167.57 54685.07 88888.00 2015-02-24 23:45:14.500 055 12515.20 167.60 54685.10 88888.00 2015-02-24 23:45:14.625 055 12515.20 167.57 54685.10 88888.00 2015-02-24 23:45:14.750 055 12515.25 167.57 54685.10 88888.00 2015-02-24 23:45:14.875 055 12515.25 167.57 54685.05 88888.00 2015-02-24 23:45:15.000 055 12515.20 167.60 54685.03 88888.00 2015-02-24 23:45:15.125 055 12515.20 167.65 54685.07 88888.00 2015-02-24 23:45:15.250 055 12515.25 167.65 54685.10 88888.00 2015-02-24 23:45:15.375 055 12515.27 167.65 54685.07 88888.00 2015-02-24 23:45:15.500 055 12515.27 167.65 54685.07 88888.00 2015-02-24 23:45:15.625 055 12515.25 167.68 54685.07 88888.00 2015-02-24 23:45:15.750 055 12515.23 167.68 54685.07 88888.00 2015-02-24 23:45:15.875 055 12515.20 167.68 54685.05 88888.00 2015-02-24 23:45:16.000 055 12515.20 167.68 54685.03 88888.00 2015-02-24 23:45:16.125 055 12515.27 167.72 54685.07 88888.00 2015-02-24 23:45:16.250 055 12515.23 167.70 54685.05 88888.00 2015-02-24 23:45:16.375 055 12515.20 167.72 54685.03 88888.00 2015-02-24 23:45:16.500 055 12515.23 167.75 54685.05 88888.00 2015-02-24 23:45:16.625 055 12515.30 167.75 54685.05 88888.00 2015-02-24 23:45:16.750 055 12515.40 167.78 54685.03 88888.00 2015-02-24 23:45:16.875 055 12515.40 167.78 54685.05 88888.00 2015-02-24 23:45:17.000 055 12515.38 167.80 54685.05 88888.00 2015-02-24 23:45:17.125 055 12515.35 167.78 54685.05 88888.00 2015-02-24 23:45:17.250 055 12515.30 167.72 54685.00 88888.00 2015-02-24 23:45:17.375 055 12515.33 167.75 54685.00 88888.00 2015-02-24 23:45:17.500 055 12515.40 167.80 54685.00 88888.00 2015-02-24 23:45:17.625 055 12515.42 167.80 54684.97 88888.00 2015-02-24 23:45:17.750 055 12515.45 167.80 54684.97 88888.00 2015-02-24 23:45:17.875 055 12515.45 167.80 54685.00 88888.00 2015-02-24 23:45:18.000 055 12515.40 167.78 54684.97 88888.00 2015-02-24 23:45:18.125 055 12515.38 167.75 54685.00 88888.00 2015-02-24 23:45:18.250 055 12515.38 167.80 54685.00 88888.00 2015-02-24 23:45:18.375 055 12515.35 167.82 54685.00 88888.00 2015-02-24 23:45:18.500 055 12515.35 167.82 54684.97 88888.00 2015-02-24 23:45:18.625 055 12515.38 167.82 54684.97 88888.00 2015-02-24 23:45:18.750 055 12515.42 167.80 54684.97 88888.00 2015-02-24 23:45:18.875 055 12515.42 167.80 54684.97 88888.00 2015-02-24 23:45:19.000 055 12515.48 167.82 54685.00 88888.00 2015-02-24 23:45:19.125 055 12515.52 167.82 54684.97 88888.00 2015-02-24 23:45:19.250 055 12515.55 167.85 54684.97 88888.00 2015-02-24 23:45:19.375 055 12515.55 167.82 54684.95 88888.00 2015-02-24 23:45:19.500 055 12515.48 167.82 54684.93 88888.00 2015-02-24 23:45:19.625 055 12515.48 167.82 54684.93 88888.00 2015-02-24 23:45:19.750 055 12515.50 167.85 54684.95 88888.00 2015-02-24 23:45:19.875 055 12515.55 167.85 54684.97 88888.00 2015-02-24 23:45:20.000 055 12515.50 167.82 54684.95 88888.00 2015-02-24 23:45:20.125 055 12515.48 167.82 54684.95 88888.00 2015-02-24 23:45:20.250 055 12515.50 167.82 54684.95 88888.00 2015-02-24 23:45:20.375 055 12515.58 167.88 54684.97 88888.00 2015-02-24 23:45:20.500 055 12515.58 167.88 54684.97 88888.00 2015-02-24 23:45:20.625 055 12515.60 167.82 54684.95 88888.00 2015-02-24 23:45:20.750 055 12515.67 167.82 54684.95 88888.00 2015-02-24 23:45:20.875 055 12515.70 167.80 54684.97 88888.00 2015-02-24 23:45:21.000 055 12515.65 167.78 54684.97 88888.00 2015-02-24 23:45:21.125 055 12515.55 167.80 54684.97 88888.00 2015-02-24 23:45:21.250 055 12515.55 167.78 54684.95 88888.00 2015-02-24 23:45:21.375 055 12515.60 167.80 54684.95 88888.00 2015-02-24 23:45:21.500 055 12515.60 167.78 54684.95 88888.00 2015-02-24 23:45:21.625 055 12515.62 167.80 54684.95 88888.00 2015-02-24 23:45:21.750 055 12515.60 167.80 54684.95 88888.00 2015-02-24 23:45:21.875 055 12515.60 167.78 54684.97 88888.00 2015-02-24 23:45:22.000 055 12515.60 167.80 54684.97 88888.00 2015-02-24 23:45:22.125 055 12515.62 167.75 54684.95 88888.00 2015-02-24 23:45:22.250 055 12515.65 167.72 54684.95 88888.00 2015-02-24 23:45:22.375 055 12515.67 167.75 54684.95 88888.00 2015-02-24 23:45:22.500 055 12515.65 167.75 54684.95 88888.00 2015-02-24 23:45:22.625 055 12515.60 167.72 54684.97 88888.00 2015-02-24 23:45:22.750 055 12515.55 167.75 54684.95 88888.00 2015-02-24 23:45:22.875 055 12515.55 167.78 54684.95 88888.00 2015-02-24 23:45:23.000 055 12515.62 167.78 54684.95 88888.00 2015-02-24 23:45:23.125 055 12515.65 167.75 54684.97 88888.00 2015-02-24 23:45:23.250 055 12515.65 167.68 54685.00 88888.00 2015-02-24 23:45:23.375 055 12515.67 167.70 54684.97 88888.00 2015-02-24 23:45:23.500 055 12515.70 167.70 54684.97 88888.00 2015-02-24 23:45:23.625 055 12515.73 167.65 54684.95 88888.00 2015-02-24 23:45:23.750 055 12515.67 167.65 54684.95 88888.00 2015-02-24 23:45:23.875 055 12515.77 167.65 54684.93 88888.00 2015-02-24 23:45:24.000 055 12515.77 167.68 54684.93 88888.00 2015-02-24 23:45:24.125 055 12515.70 167.65 54684.97 88888.00 2015-02-24 23:45:24.250 055 12515.67 167.62 54685.00 88888.00 2015-02-24 23:45:24.375 055 12515.70 167.62 54685.00 88888.00 2015-02-24 23:45:24.500 055 12515.73 167.60 54684.95 88888.00 2015-02-24 23:45:24.625 055 12515.77 167.60 54684.93 88888.00 2015-02-24 23:45:24.750 055 12515.75 167.62 54684.93 88888.00 2015-02-24 23:45:24.875 055 12515.75 167.60 54684.95 88888.00 2015-02-24 23:45:25.000 055 12515.73 167.57 54684.95 88888.00 2015-02-24 23:45:25.125 055 12515.73 167.57 54684.95 88888.00 2015-02-24 23:45:25.250 055 12515.77 167.57 54684.95 88888.00 2015-02-24 23:45:25.375 055 12515.80 167.57 54684.93 88888.00 2015-02-24 23:45:25.500 055 12515.80 167.55 54684.95 88888.00 2015-02-24 23:45:25.625 055 12515.80 167.53 54684.95 88888.00 2015-02-24 23:45:25.750 055 12515.77 167.53 54684.93 88888.00 2015-02-24 23:45:25.875 055 12515.83 167.55 54684.97 88888.00 2015-02-24 23:45:26.000 055 12515.88 167.53 54684.97 88888.00 2015-02-24 23:45:26.125 055 12515.77 167.53 54684.95 88888.00 2015-02-24 23:45:26.250 055 12515.75 167.53 54684.95 88888.00 2015-02-24 23:45:26.375 055 12515.77 167.53 54684.95 88888.00 2015-02-24 23:45:26.500 055 12515.75 167.53 54684.95 88888.00 2015-02-24 23:45:26.625 055 12515.75 167.53 54684.95 88888.00 2015-02-24 23:45:26.750 055 12515.77 167.50 54684.93 88888.00 2015-02-24 23:45:26.875 055 12515.77 167.47 54684.95 88888.00 2015-02-24 23:45:27.000 055 12515.73 167.47 54684.93 88888.00 2015-02-24 23:45:27.125 055 12515.73 167.47 54684.93 88888.00 2015-02-24 23:45:27.250 055 12515.75 167.47 54684.95 88888.00 2015-02-24 23:45:27.375 055 12515.77 167.50 54684.97 88888.00 2015-02-24 23:45:27.500 055 12515.77 167.47 54684.93 88888.00 2015-02-24 23:45:27.625 055 12515.75 167.47 54684.95 88888.00 2015-02-24 23:45:27.750 055 12515.77 167.45 54684.95 88888.00 2015-02-24 23:45:27.875 055 12515.80 167.45 54684.95 88888.00 2015-02-24 23:45:28.000 055 12515.80 167.45 54684.95 88888.00 2015-02-24 23:45:28.125 055 12515.77 167.45 54684.95 88888.00 2015-02-24 23:45:28.250 055 12515.77 167.45 54684.97 88888.00 2015-02-24 23:45:28.375 055 12515.85 167.45 54684.97 88888.00 2015-02-24 23:45:28.500 055 12515.88 167.45 54684.97 88888.00 2015-02-24 23:45:28.625 055 12515.92 167.47 54684.97 88888.00 2015-02-24 23:45:28.750 055 12515.90 167.50 54684.95 88888.00 2015-02-24 23:45:28.875 055 12515.88 167.47 54684.93 88888.00 2015-02-24 23:45:29.000 055 12515.88 167.45 54684.93 88888.00 2015-02-24 23:45:29.125 055 12515.83 167.47 54684.93 88888.00 2015-02-24 23:45:29.250 055 12515.80 167.47 54684.93 88888.00 2015-02-24 23:45:29.375 055 12515.83 167.50 54684.90 88888.00 2015-02-24 23:45:29.500 055 12515.83 167.47 54684.90 88888.00 2015-02-24 23:45:29.625 055 12515.80 167.47 54684.93 88888.00 2015-02-24 23:45:29.750 055 12515.80 167.47 54684.95 88888.00 2015-02-24 23:45:29.875 055 12515.75 167.47 54684.93 88888.00 2015-02-24 23:45:30.000 055 12515.75 167.47 54684.93 88888.00 2015-02-24 23:45:30.125 055 12515.83 167.47 54684.97 88888.00 2015-02-24 23:45:30.250 055 12515.85 167.47 54684.97 88888.00 2015-02-24 23:45:30.375 055 12515.80 167.47 54684.93 88888.00 2015-02-24 23:45:30.500 055 12515.80 167.50 54684.95 88888.00 2015-02-24 23:45:30.625 055 12515.83 167.53 54684.97 88888.00 2015-02-24 23:45:30.750 055 12515.80 167.50 54684.95 88888.00 2015-02-24 23:45:30.875 055 12515.77 167.53 54684.97 88888.00 2015-02-24 23:45:31.000 055 12515.75 167.53 54684.95 88888.00 2015-02-24 23:45:31.125 055 12515.73 167.53 54684.97 88888.00 2015-02-24 23:45:31.250 055 12515.75 167.53 54685.00 88888.00 2015-02-24 23:45:31.375 055 12515.77 167.57 54684.97 88888.00 2015-02-24 23:45:31.500 055 12515.77 167.55 54684.97 88888.00 2015-02-24 23:45:31.625 055 12515.77 167.53 54684.93 88888.00 2015-02-24 23:45:31.750 055 12515.77 167.55 54684.93 88888.00 2015-02-24 23:45:31.875 055 12515.73 167.57 54684.90 88888.00 2015-02-24 23:45:32.000 055 12515.73 167.57 54684.90 88888.00 2015-02-24 23:45:32.125 055 12515.70 167.60 54684.93 88888.00 2015-02-24 23:45:32.250 055 12515.75 167.60 54684.90 88888.00 2015-02-24 23:45:32.375 055 12515.80 167.62 54684.93 88888.00 2015-02-24 23:45:32.500 055 12515.80 167.60 54684.93 88888.00 2015-02-24 23:45:32.625 055 12515.73 167.62 54684.95 88888.00 2015-02-24 23:45:32.750 055 12515.67 167.62 54684.93 88888.00 2015-02-24 23:45:32.875 055 12515.67 167.65 54684.90 88888.00 2015-02-24 23:45:33.000 055 12515.62 167.68 54684.90 88888.00 2015-02-24 23:45:33.125 055 12515.65 167.72 54684.93 88888.00 2015-02-24 23:45:33.250 055 12515.73 167.72 54684.93 88888.00 2015-02-24 23:45:33.375 055 12515.77 167.72 54684.95 88888.00 2015-02-24 23:45:33.500 055 12515.73 167.75 54684.93 88888.00 2015-02-24 23:45:33.625 055 12515.62 167.78 54684.93 88888.00 2015-02-24 23:45:33.750 055 12515.62 167.78 54684.93 88888.00 2015-02-24 23:45:33.875 055 12515.67 167.80 54684.97 88888.00 2015-02-24 23:45:34.000 055 12515.73 167.78 54684.93 88888.00 2015-02-24 23:45:34.125 055 12515.70 167.82 54684.93 88888.00 2015-02-24 23:45:34.250 055 12515.67 167.85 54684.93 88888.00 2015-02-24 23:45:34.375 055 12515.70 167.90 54684.90 88888.00 2015-02-24 23:45:34.500 055 12515.75 167.93 54684.95 88888.00 2015-02-24 23:45:34.625 055 12515.70 167.90 54684.95 88888.00 2015-02-24 23:45:34.750 055 12515.67 167.88 54684.93 88888.00 2015-02-24 23:45:34.875 055 12515.70 167.90 54684.95 88888.00 2015-02-24 23:45:35.000 055 12515.75 167.93 54684.93 88888.00 2015-02-24 23:45:35.125 055 12515.73 167.93 54684.93 88888.00 2015-02-24 23:45:35.250 055 12515.73 167.95 54684.95 88888.00 2015-02-24 23:45:35.375 055 12515.75 167.97 54684.93 88888.00 2015-02-24 23:45:35.500 055 12515.73 167.97 54684.90 88888.00 2015-02-24 23:45:35.625 055 12515.75 168.00 54684.90 88888.00 2015-02-24 23:45:35.750 055 12515.65 168.03 54684.85 88888.00 2015-02-24 23:45:35.875 055 12515.58 168.03 54684.88 88888.00 2015-02-24 23:45:36.000 055 12515.58 168.03 54684.88 88888.00 2015-02-24 23:45:36.125 055 12515.62 168.05 54684.90 88888.00 2015-02-24 23:45:36.250 055 12515.62 168.05 54684.90 88888.00 2015-02-24 23:45:36.375 055 12515.62 168.07 54684.90 88888.00 2015-02-24 23:45:36.500 055 12515.62 168.10 54684.93 88888.00 2015-02-24 23:45:36.625 055 12515.62 168.12 54684.90 88888.00 2015-02-24 23:45:36.750 055 12515.62 168.12 54684.90 88888.00 2015-02-24 23:45:36.875 055 12515.58 168.15 54684.88 88888.00 2015-02-24 23:45:37.000 055 12515.62 168.12 54684.88 88888.00 2015-02-24 23:45:37.125 055 12515.60 168.15 54684.88 88888.00 2015-02-24 23:45:37.250 055 12515.62 168.15 54684.93 88888.00 2015-02-24 23:45:37.375 055 12515.65 168.18 54684.93 88888.00 2015-02-24 23:45:37.500 055 12515.58 168.22 54684.95 88888.00 2015-02-24 23:45:37.625 055 12515.60 168.22 54684.95 88888.00 2015-02-24 23:45:37.750 055 12515.60 168.22 54684.93 88888.00 2015-02-24 23:45:37.875 055 12515.62 168.28 54684.93 88888.00 2015-02-24 23:45:38.000 055 12515.67 168.30 54684.95 88888.00 2015-02-24 23:45:38.125 055 12515.73 168.30 54684.95 88888.00 2015-02-24 23:45:38.250 055 12515.58 168.22 54684.95 88888.00 2015-02-24 23:45:38.375 055 12515.55 168.25 54684.93 88888.00 2015-02-24 23:45:38.500 055 12515.60 168.28 54684.95 88888.00 2015-02-24 23:45:38.625 055 12515.58 168.28 54684.93 88888.00 2015-02-24 23:45:38.750 055 12515.60 168.30 54684.90 88888.00 2015-02-24 23:45:38.875 055 12515.65 168.30 54684.93 88888.00 2015-02-24 23:45:39.000 055 12515.67 168.28 54684.93 88888.00 2015-02-24 23:45:39.125 055 12515.65 168.30 54684.95 88888.00 2015-02-24 23:45:39.250 055 12515.62 168.32 54685.00 88888.00 2015-02-24 23:45:39.375 055 12515.65 168.38 54685.00 88888.00 2015-02-24 23:45:39.500 055 12515.62 168.40 54684.97 88888.00 2015-02-24 23:45:39.625 055 12515.60 168.38 54684.97 88888.00 2015-02-24 23:45:39.750 055 12515.58 168.35 54684.95 88888.00 2015-02-24 23:45:39.875 055 12515.62 168.32 54684.95 88888.00 2015-02-24 23:45:40.000 055 12515.65 168.32 54684.93 88888.00 2015-02-24 23:45:40.125 055 12515.62 168.32 54684.90 88888.00 2015-02-24 23:45:40.250 055 12515.62 168.32 54684.90 88888.00 2015-02-24 23:45:40.375 055 12515.65 168.35 54684.90 88888.00 2015-02-24 23:45:40.500 055 12515.65 168.32 54684.93 88888.00 2015-02-24 23:45:40.625 055 12515.70 168.35 54684.95 88888.00 2015-02-24 23:45:40.750 055 12515.62 168.38 54684.95 88888.00 2015-02-24 23:45:40.875 055 12515.58 168.35 54684.93 88888.00 2015-02-24 23:45:41.000 055 12515.60 168.32 54684.93 88888.00 2015-02-24 23:45:41.125 055 12515.65 168.32 54684.95 88888.00 2015-02-24 23:45:41.250 055 12515.67 168.30 54684.97 88888.00 2015-02-24 23:45:41.375 055 12515.65 168.30 54684.95 88888.00 2015-02-24 23:45:41.500 055 12515.62 168.30 54684.93 88888.00 2015-02-24 23:45:41.625 055 12515.65 168.30 54684.95 88888.00 2015-02-24 23:45:41.750 055 12515.62 168.30 54684.93 88888.00 2015-02-24 23:45:41.875 055 12515.62 168.30 54684.93 88888.00 2015-02-24 23:45:42.000 055 12515.60 168.28 54684.95 88888.00 2015-02-24 23:45:42.125 055 12515.65 168.30 54684.95 88888.00 2015-02-24 23:45:42.250 055 12515.62 168.30 54684.95 88888.00 2015-02-24 23:45:42.375 055 12515.65 168.30 54684.93 88888.00 2015-02-24 23:45:42.500 055 12515.62 168.30 54684.93 88888.00 2015-02-24 23:45:42.625 055 12515.62 168.30 54684.93 88888.00 2015-02-24 23:45:42.750 055 12515.67 168.30 54684.93 88888.00 2015-02-24 23:45:42.875 055 12515.62 168.28 54684.93 88888.00 2015-02-24 23:45:43.000 055 12515.60 168.25 54684.93 88888.00 2015-02-24 23:45:43.125 055 12515.62 168.25 54684.97 88888.00 2015-02-24 23:45:43.250 055 12515.70 168.22 54684.95 88888.00 2015-02-24 23:45:43.375 055 12515.77 168.20 54684.95 88888.00 2015-02-24 23:45:43.500 055 12515.75 168.20 54684.97 88888.00 2015-02-24 23:45:43.625 055 12515.73 168.20 54684.97 88888.00 2015-02-24 23:45:43.750 055 12515.70 168.18 54684.97 88888.00 2015-02-24 23:45:43.875 055 12515.67 168.15 54684.95 88888.00 2015-02-24 23:45:44.000 055 12515.67 168.12 54684.95 88888.00 2015-02-24 23:45:44.125 055 12515.67 168.18 54685.00 88888.00 2015-02-24 23:45:44.250 055 12515.67 168.15 54685.00 88888.00 2015-02-24 23:45:44.375 055 12515.73 168.12 54685.00 88888.00 2015-02-24 23:45:44.500 055 12515.75 168.12 54685.00 88888.00 2015-02-24 23:45:44.625 055 12515.73 168.10 54684.97 88888.00 2015-02-24 23:45:44.750 055 12515.70 168.07 54684.97 88888.00 2015-02-24 23:45:44.875 055 12515.73 168.07 54684.97 88888.00 2015-02-24 23:45:45.000 055 12515.73 168.07 54685.03 88888.00 2015-02-24 23:45:45.125 055 12515.73 168.07 54685.03 88888.00 2015-02-24 23:45:45.250 055 12515.73 168.03 54685.00 88888.00 2015-02-24 23:45:45.375 055 12515.70 168.00 54685.00 88888.00 2015-02-24 23:45:45.500 055 12515.70 168.00 54685.00 88888.00 2015-02-24 23:45:45.625 055 12515.73 167.97 54685.03 88888.00 2015-02-24 23:45:45.750 055 12515.70 167.97 54685.03 88888.00 2015-02-24 23:45:45.875 055 12515.80 167.93 54685.05 88888.00 2015-02-24 23:45:46.000 055 12515.85 167.93 54685.05 88888.00 2015-02-24 23:45:46.125 055 12515.83 167.90 54685.05 88888.00 2015-02-24 23:45:46.250 055 12515.77 167.85 54685.03 88888.00 2015-02-24 23:45:46.375 055 12515.83 167.85 54685.03 88888.00 2015-02-24 23:45:46.500 055 12515.85 167.88 54685.05 88888.00 2015-02-24 23:45:46.625 055 12515.83 167.85 54685.07 88888.00 2015-02-24 23:45:46.750 055 12515.83 167.85 54685.10 88888.00 2015-02-24 23:45:46.875 055 12515.80 167.82 54685.07 88888.00 2015-02-24 23:45:47.000 055 12515.80 167.80 54685.05 88888.00 2015-02-24 23:45:47.125 055 12515.88 167.78 54685.05 88888.00 2015-02-24 23:45:47.250 055 12515.83 167.75 54685.07 88888.00 2015-02-24 23:45:47.375 055 12515.85 167.80 54685.07 88888.00 2015-02-24 23:45:47.500 055 12515.88 167.78 54685.12 88888.00 2015-02-24 23:45:47.625 055 12515.77 167.72 54685.10 88888.00 2015-02-24 23:45:47.750 055 12515.75 167.68 54685.07 88888.00 2015-02-24 23:45:47.875 055 12515.77 167.68 54685.05 88888.00 2015-02-24 23:45:48.000 055 12515.77 167.62 54685.05 88888.00 2015-02-24 23:45:48.125 055 12515.75 167.65 54685.07 88888.00 2015-02-24 23:45:48.250 055 12515.75 167.65 54685.07 88888.00 2015-02-24 23:45:48.375 055 12515.80 167.65 54685.10 88888.00 2015-02-24 23:45:48.500 055 12515.83 167.60 54685.07 88888.00 2015-02-24 23:45:48.625 055 12515.85 167.60 54685.07 88888.00 2015-02-24 23:45:48.750 055 12515.88 167.60 54685.10 88888.00 2015-02-24 23:45:48.875 055 12515.90 167.57 54685.07 88888.00 2015-02-24 23:45:49.000 055 12515.88 167.57 54685.07 88888.00 2015-02-24 23:45:49.125 055 12515.83 167.55 54685.10 88888.00 2015-02-24 23:45:49.250 055 12515.80 167.57 54685.10 88888.00 2015-02-24 23:45:49.375 055 12515.80 167.57 54685.07 88888.00 2015-02-24 23:45:49.500 055 12515.83 167.55 54685.10 88888.00 2015-02-24 23:45:49.625 055 12515.90 167.50 54685.07 88888.00 2015-02-24 23:45:49.750 055 12515.92 167.50 54685.07 88888.00 2015-02-24 23:45:49.875 055 12515.95 167.50 54685.07 88888.00 2015-02-24 23:45:50.000 055 12515.90 167.47 54685.10 88888.00 2015-02-24 23:45:50.125 055 12515.92 167.50 54685.10 88888.00 2015-02-24 23:45:50.250 055 12515.95 167.45 54685.12 88888.00 2015-02-24 23:45:50.375 055 12515.98 167.45 54685.10 88888.00 2015-02-24 23:45:50.500 055 12515.92 167.43 54685.10 88888.00 2015-02-24 23:45:50.625 055 12515.90 167.40 54685.10 88888.00 2015-02-24 23:45:50.750 055 12515.95 167.40 54685.12 88888.00 2015-02-24 23:45:50.875 055 12515.95 167.40 54685.10 88888.00 2015-02-24 23:45:51.000 055 12515.95 167.40 54685.10 88888.00 2015-02-24 23:45:51.125 055 12515.92 167.43 54685.10 88888.00 2015-02-24 23:45:51.250 055 12515.95 167.43 54685.12 88888.00 2015-02-24 23:45:51.375 055 12515.95 167.40 54685.12 88888.00 2015-02-24 23:45:51.500 055 12516.00 167.43 54685.12 88888.00 2015-02-24 23:45:51.625 055 12516.08 167.43 54685.10 88888.00 2015-02-24 23:45:51.750 055 12516.00 167.43 54685.10 88888.00 2015-02-24 23:45:51.875 055 12515.92 167.38 54685.10 88888.00 2015-02-24 23:45:52.000 055 12515.95 167.40 54685.07 88888.00 2015-02-24 23:45:52.125 055 12515.95 167.43 54685.10 88888.00 2015-02-24 23:45:52.250 055 12515.92 167.38 54685.10 88888.00 2015-02-24 23:45:52.375 055 12515.92 167.40 54685.10 88888.00 2015-02-24 23:45:52.500 055 12515.98 167.38 54685.10 88888.00 2015-02-24 23:45:52.625 055 12516.02 167.40 54685.10 88888.00 2015-02-24 23:45:52.750 055 12515.98 167.40 54685.10 88888.00 2015-02-24 23:45:52.875 055 12515.92 167.40 54685.12 88888.00 2015-02-24 23:45:53.000 055 12515.92 167.38 54685.12 88888.00 2015-02-24 23:45:53.125 055 12515.95 167.40 54685.12 88888.00 2015-02-24 23:45:53.250 055 12516.00 167.40 54685.12 88888.00 2015-02-24 23:45:53.375 055 12516.02 167.43 54685.15 88888.00 2015-02-24 23:45:53.500 055 12516.00 167.43 54685.15 88888.00 2015-02-24 23:45:53.625 055 12515.92 167.40 54685.10 88888.00 2015-02-24 23:45:53.750 055 12515.90 167.43 54685.07 88888.00 2015-02-24 23:45:53.875 055 12515.90 167.40 54685.07 88888.00 2015-02-24 23:45:54.000 055 12515.92 167.40 54685.05 88888.00 2015-02-24 23:45:54.125 055 12515.98 167.40 54685.07 88888.00 2015-02-24 23:45:54.250 055 12515.95 167.43 54685.07 88888.00 2015-02-24 23:45:54.375 055 12515.98 167.47 54685.07 88888.00 2015-02-24 23:45:54.500 055 12515.92 167.47 54685.07 88888.00 2015-02-24 23:45:54.625 055 12515.95 167.47 54685.10 88888.00 2015-02-24 23:45:54.750 055 12515.92 167.45 54685.07 88888.00 2015-02-24 23:45:54.875 055 12515.92 167.45 54685.07 88888.00 2015-02-24 23:45:55.000 055 12515.98 167.47 54685.03 88888.00 2015-02-24 23:45:55.125 055 12516.02 167.50 54685.07 88888.00 2015-02-24 23:45:55.250 055 12516.00 167.50 54685.12 88888.00 2015-02-24 23:45:55.375 055 12515.95 167.50 54685.12 88888.00 2015-02-24 23:45:55.500 055 12515.92 167.50 54685.10 88888.00 2015-02-24 23:45:55.625 055 12515.90 167.53 54685.10 88888.00 2015-02-24 23:45:55.750 055 12515.90 167.53 54685.10 88888.00 2015-02-24 23:45:55.875 055 12515.95 167.53 54685.12 88888.00 2015-02-24 23:45:56.000 055 12516.00 167.53 54685.07 88888.00 2015-02-24 23:45:56.125 055 12516.00 167.50 54685.07 88888.00 2015-02-24 23:45:56.250 055 12515.95 167.53 54685.05 88888.00 2015-02-24 23:45:56.375 055 12515.90 167.55 54685.03 88888.00 2015-02-24 23:45:56.500 055 12515.88 167.55 54685.03 88888.00 2015-02-24 23:45:56.625 055 12515.92 167.53 54685.03 88888.00 2015-02-24 23:45:56.750 055 12515.98 167.55 54685.03 88888.00 2015-02-24 23:45:56.875 055 12515.95 167.60 54685.03 88888.00 2015-02-24 23:45:57.000 055 12515.92 167.60 54685.03 88888.00 2015-02-24 23:45:57.125 055 12515.95 167.60 54685.05 88888.00 2015-02-24 23:45:57.250 055 12515.95 167.65 54685.05 88888.00 2015-02-24 23:45:57.375 055 12515.95 167.68 54685.03 88888.00 2015-02-24 23:45:57.500 055 12515.92 167.62 54685.03 88888.00 2015-02-24 23:45:57.625 055 12515.95 167.62 54685.05 88888.00 2015-02-24 23:45:57.750 055 12515.92 167.65 54685.03 88888.00 2015-02-24 23:45:57.875 055 12515.90 167.68 54685.03 88888.00 2015-02-24 23:45:58.000 055 12515.90 167.65 54685.03 88888.00 2015-02-24 23:45:58.125 055 12515.90 167.70 54685.05 88888.00 2015-02-24 23:45:58.250 055 12515.85 167.70 54685.00 88888.00 2015-02-24 23:45:58.375 055 12515.90 167.70 54685.00 88888.00 2015-02-24 23:45:58.500 055 12515.95 167.75 54685.00 88888.00 2015-02-24 23:45:58.625 055 12515.98 167.78 54685.00 88888.00 2015-02-24 23:45:58.750 055 12515.98 167.78 54685.03 88888.00 2015-02-24 23:45:58.875 055 12515.90 167.78 54685.00 88888.00 2015-02-24 23:45:59.000 055 12515.90 167.75 54684.97 88888.00 2015-02-24 23:45:59.125 055 12515.88 167.78 54685.00 88888.00 2015-02-24 23:45:59.250 055 12515.90 167.78 54685.03 88888.00 2015-02-24 23:45:59.375 055 12515.90 167.80 54685.05 88888.00 2015-02-24 23:45:59.500 055 12515.83 167.82 54685.03 88888.00 2015-02-24 23:45:59.625 055 12515.83 167.82 54685.00 88888.00 2015-02-24 23:45:59.750 055 12515.88 167.85 54685.03 88888.00 2015-02-24 23:45:59.875 055 12515.88 167.88 54685.03 88888.00 2015-02-24 23:46:00.000 055 12515.83 167.85 54685.00 88888.00 2015-02-24 23:46:00.125 055 12515.80 167.88 54685.00 88888.00 2015-02-24 23:46:00.250 055 12515.80 167.88 54685.00 88888.00 2015-02-24 23:46:00.375 055 12515.77 167.93 54685.00 88888.00 2015-02-24 23:46:00.500 055 12515.77 167.90 54685.00 88888.00 2015-02-24 23:46:00.625 055 12515.80 167.90 54684.97 88888.00 2015-02-24 23:46:00.750 055 12515.85 167.93 54684.97 88888.00 2015-02-24 23:46:00.875 055 12515.92 167.93 54685.03 88888.00 2015-02-24 23:46:01.000 055 12515.88 167.95 54684.97 88888.00 2015-02-24 23:46:01.125 055 12515.83 167.95 54684.97 88888.00 2015-02-24 23:46:01.250 055 12515.85 167.97 54684.97 88888.00 2015-02-24 23:46:01.375 055 12515.88 167.97 54684.95 88888.00 2015-02-24 23:46:01.500 055 12515.88 168.00 54684.97 88888.00 2015-02-24 23:46:01.625 055 12515.88 168.03 54685.00 88888.00 2015-02-24 23:46:01.750 055 12515.83 168.03 54684.97 88888.00 2015-02-24 23:46:01.875 055 12515.80 168.03 54685.00 88888.00 2015-02-24 23:46:02.000 055 12515.90 168.03 54684.97 88888.00 2015-02-24 23:46:02.125 055 12515.90 168.05 54685.00 88888.00 2015-02-24 23:46:02.250 055 12515.85 168.05 54685.00 88888.00 2015-02-24 23:46:02.375 055 12515.85 168.05 54684.97 88888.00 2015-02-24 23:46:02.500 055 12515.83 168.07 54684.95 88888.00 2015-02-24 23:46:02.625 055 12515.77 168.05 54684.95 88888.00 2015-02-24 23:46:02.750 055 12515.77 168.07 54684.95 88888.00 2015-02-24 23:46:02.875 055 12515.75 168.10 54684.97 88888.00 2015-02-24 23:46:03.000 055 12515.77 168.10 54684.95 88888.00 2015-02-24 23:46:03.125 055 12515.83 168.10 54684.97 88888.00 2015-02-24 23:46:03.250 055 12515.77 168.10 54684.97 88888.00 2015-02-24 23:46:03.375 055 12515.73 168.07 54684.97 88888.00 2015-02-24 23:46:03.500 055 12515.75 168.10 54684.95 88888.00 2015-02-24 23:46:03.625 055 12515.80 168.15 54684.97 88888.00 2015-02-24 23:46:03.750 055 12515.83 168.12 54684.97 88888.00 2015-02-24 23:46:03.875 055 12515.83 168.12 54684.97 88888.00 2015-02-24 23:46:04.000 055 12515.75 168.15 54684.97 88888.00 2015-02-24 23:46:04.125 055 12515.73 168.12 54685.03 88888.00 2015-02-24 23:46:04.250 055 12515.73 168.12 54685.03 88888.00 2015-02-24 23:46:04.375 055 12515.75 168.12 54685.03 88888.00 2015-02-24 23:46:04.500 055 12515.80 168.12 54684.97 88888.00 2015-02-24 23:46:04.625 055 12515.77 168.15 54684.97 88888.00 2015-02-24 23:46:04.750 055 12515.75 168.12 54684.95 88888.00 2015-02-24 23:46:04.875 055 12515.80 168.15 54684.95 88888.00 2015-02-24 23:46:05.000 055 12515.88 168.18 54684.93 88888.00 2015-02-24 23:46:05.125 055 12515.85 168.18 54684.90 88888.00 2015-02-24 23:46:05.250 055 12515.75 168.12 54684.93 88888.00 2015-02-24 23:46:05.375 055 12515.77 168.10 54684.97 88888.00 2015-02-24 23:46:05.500 055 12515.83 168.15 54685.00 88888.00 2015-02-24 23:46:05.625 055 12515.85 168.15 54685.00 88888.00 2015-02-24 23:46:05.750 055 12515.85 168.18 54684.97 88888.00 2015-02-24 23:46:05.875 055 12515.88 168.15 54684.97 88888.00 2015-02-24 23:46:06.000 055 12515.88 168.12 54684.95 88888.00 2015-02-24 23:46:06.125 055 12515.88 168.12 54684.95 88888.00 2015-02-24 23:46:06.250 055 12515.85 168.15 54684.97 88888.00 2015-02-24 23:46:06.375 055 12515.80 168.12 54684.97 88888.00 2015-02-24 23:46:06.500 055 12515.75 168.15 54685.00 88888.00 2015-02-24 23:46:06.625 055 12515.73 168.12 54685.00 88888.00 2015-02-24 23:46:06.750 055 12515.75 168.15 54684.97 88888.00 2015-02-24 23:46:06.875 055 12515.75 168.18 54684.97 88888.00 2015-02-24 23:46:07.000 055 12515.77 168.18 54684.97 88888.00 2015-02-24 23:46:07.125 055 12515.83 168.18 54684.97 88888.00 2015-02-24 23:46:07.250 055 12515.77 168.18 54684.93 88888.00 2015-02-24 23:46:07.375 055 12515.85 168.18 54684.93 88888.00 2015-02-24 23:46:07.500 055 12515.88 168.18 54684.93 88888.00 2015-02-24 23:46:07.625 055 12515.88 168.18 54684.93 88888.00 2015-02-24 23:46:07.750 055 12515.80 168.15 54684.93 88888.00 2015-02-24 23:46:07.875 055 12515.75 168.15 54684.93 88888.00 2015-02-24 23:46:08.000 055 12515.85 168.18 54684.97 88888.00 2015-02-24 23:46:08.125 055 12515.90 168.15 54684.97 88888.00 2015-02-24 23:46:08.250 055 12515.83 168.10 54684.97 88888.00 2015-02-24 23:46:08.375 055 12515.85 168.07 54684.95 88888.00 2015-02-24 23:46:08.500 055 12515.90 168.10 54684.97 88888.00 2015-02-24 23:46:08.625 055 12515.90 168.10 54684.95 88888.00 2015-02-24 23:46:08.750 055 12515.85 168.10 54684.93 88888.00 2015-02-24 23:46:08.875 055 12515.75 168.10 54684.93 88888.00 2015-02-24 23:46:09.000 055 12515.77 168.10 54684.95 88888.00 2015-02-24 23:46:09.125 055 12515.77 168.10 54684.97 88888.00 2015-02-24 23:46:09.250 055 12515.73 168.07 54684.97 88888.00 2015-02-24 23:46:09.375 055 12515.75 168.10 54684.97 88888.00 2015-02-24 23:46:09.500 055 12515.83 168.10 54685.00 88888.00 2015-02-24 23:46:09.625 055 12515.85 168.10 54685.00 88888.00 2015-02-24 23:46:09.750 055 12515.85 168.07 54684.97 88888.00 2015-02-24 23:46:09.875 055 12515.88 168.10 54685.00 88888.00 2015-02-24 23:46:10.000 055 12515.85 168.10 54685.03 88888.00 2015-02-24 23:46:10.125 055 12515.83 168.10 54684.97 88888.00 2015-02-24 23:46:10.250 055 12515.88 168.07 54684.95 88888.00 2015-02-24 23:46:10.375 055 12515.90 168.07 54684.97 88888.00 2015-02-24 23:46:10.500 055 12515.90 168.07 54685.00 88888.00 2015-02-24 23:46:10.625 055 12515.85 168.05 54684.97 88888.00 2015-02-24 23:46:10.750 055 12515.88 168.07 54684.97 88888.00 2015-02-24 23:46:10.875 055 12515.90 168.07 54685.00 88888.00 2015-02-24 23:46:11.000 055 12515.77 168.05 54684.95 88888.00 2015-02-24 23:46:11.125 055 12515.77 168.03 54684.97 88888.00 2015-02-24 23:46:11.250 055 12515.80 168.03 54685.00 88888.00 2015-02-24 23:46:11.375 055 12515.85 168.03 54685.00 88888.00 2015-02-24 23:46:11.500 055 12515.90 168.03 54685.00 88888.00 2015-02-24 23:46:11.625 055 12515.90 168.05 54684.97 88888.00 2015-02-24 23:46:11.750 055 12515.88 168.07 54684.97 88888.00 2015-02-24 23:46:11.875 055 12515.90 168.07 54685.00 88888.00 2015-02-24 23:46:12.000 055 12515.88 168.05 54685.00 88888.00 2015-02-24 23:46:12.125 055 12515.80 168.03 54685.00 88888.00 2015-02-24 23:46:12.250 055 12515.80 168.00 54685.03 88888.00 2015-02-24 23:46:12.375 055 12515.88 168.03 54685.00 88888.00 2015-02-24 23:46:12.500 055 12515.85 168.00 54684.95 88888.00 2015-02-24 23:46:12.625 055 12515.77 167.97 54684.95 88888.00 2015-02-24 23:46:12.750 055 12515.80 167.97 54684.95 88888.00 2015-02-24 23:46:12.875 055 12515.77 168.00 54684.97 88888.00 2015-02-24 23:46:13.000 055 12515.77 168.00 54684.97 88888.00 2015-02-24 23:46:13.125 055 12515.80 167.97 54685.00 88888.00 2015-02-24 23:46:13.250 055 12515.83 167.97 54685.03 88888.00 2015-02-24 23:46:13.375 055 12515.88 168.00 54685.03 88888.00 2015-02-24 23:46:13.500 055 12515.90 167.97 54685.03 88888.00 2015-02-24 23:46:13.625 055 12515.85 167.95 54685.03 88888.00 2015-02-24 23:46:13.750 055 12515.90 167.95 54685.03 88888.00 2015-02-24 23:46:13.875 055 12515.92 167.95 54685.00 88888.00 2015-02-24 23:46:14.000 055 12515.88 167.97 54685.00 88888.00 2015-02-24 23:46:14.125 055 12515.80 167.97 54685.00 88888.00 2015-02-24 23:46:14.250 055 12515.80 167.95 54685.00 88888.00 2015-02-24 23:46:14.375 055 12515.83 167.93 54685.00 88888.00 2015-02-24 23:46:14.500 055 12515.75 167.90 54684.97 88888.00 2015-02-24 23:46:14.625 055 12515.70 167.88 54685.00 88888.00 2015-02-24 23:46:14.750 055 12515.73 167.88 54685.03 88888.00 2015-02-24 23:46:14.875 055 12515.85 167.88 54685.03 88888.00 2015-02-24 23:46:15.000 055 12515.85 167.85 54685.00 88888.00 2015-02-24 23:46:15.125 055 12515.85 167.90 54685.03 88888.00 2015-02-24 23:46:15.250 055 12515.83 167.88 54685.03 88888.00 2015-02-24 23:46:15.375 055 12515.88 167.88 54685.03 88888.00 2015-02-24 23:46:15.500 055 12515.90 167.88 54685.03 88888.00 2015-02-24 23:46:15.625 055 12515.92 167.88 54685.03 88888.00 2015-02-24 23:46:15.750 055 12515.92 167.90 54685.05 88888.00 2015-02-24 23:46:15.875 055 12515.95 167.90 54685.05 88888.00 2015-02-24 23:46:16.000 055 12515.90 167.85 54685.05 88888.00 2015-02-24 23:46:16.125 055 12515.83 167.82 54685.03 88888.00 2015-02-24 23:46:16.250 055 12515.85 167.82 54685.03 88888.00 2015-02-24 23:46:16.375 055 12515.88 167.88 54685.03 88888.00 2015-02-24 23:46:16.500 055 12515.88 167.85 54685.03 88888.00 2015-02-24 23:46:16.625 055 12515.88 167.85 54685.03 88888.00 2015-02-24 23:46:16.750 055 12515.85 167.85 54685.00 88888.00 2015-02-24 23:46:16.875 055 12515.85 167.82 54685.00 88888.00 2015-02-24 23:46:17.000 055 12515.85 167.82 54685.00 88888.00 2015-02-24 23:46:17.125 055 12515.88 167.82 54685.03 88888.00 2015-02-24 23:46:17.250 055 12515.80 167.80 54685.03 88888.00 2015-02-24 23:46:17.375 055 12515.77 167.80 54685.05 88888.00 2015-02-24 23:46:17.500 055 12515.83 167.78 54685.03 88888.00 2015-02-24 23:46:17.625 055 12515.88 167.78 54685.00 88888.00 2015-02-24 23:46:17.750 055 12515.90 167.80 54685.05 88888.00 2015-02-24 23:46:17.875 055 12515.85 167.80 54685.05 88888.00 2015-02-24 23:46:18.000 055 12515.83 167.80 54685.03 88888.00 2015-02-24 23:46:18.125 055 12515.77 167.80 54685.05 88888.00 2015-02-24 23:46:18.250 055 12515.77 167.82 54685.03 88888.00 2015-02-24 23:46:18.375 055 12515.80 167.78 54685.00 88888.00 2015-02-24 23:46:18.500 055 12515.85 167.75 54685.00 88888.00 2015-02-24 23:46:18.625 055 12515.83 167.80 54685.00 88888.00 2015-02-24 23:46:18.750 055 12515.80 167.80 54685.03 88888.00 2015-02-24 23:46:18.875 055 12515.83 167.75 54685.00 88888.00 2015-02-24 23:46:19.000 055 12515.83 167.75 54684.97 88888.00 2015-02-24 23:46:19.125 055 12515.83 167.75 54685.03 88888.00 2015-02-24 23:46:19.250 055 12515.83 167.72 54685.00 88888.00 2015-02-24 23:46:19.375 055 12515.88 167.72 54685.03 88888.00 2015-02-24 23:46:19.500 055 12515.85 167.70 54685.03 88888.00 2015-02-24 23:46:19.625 055 12515.80 167.70 54685.03 88888.00 2015-02-24 23:46:19.750 055 12515.83 167.72 54685.00 88888.00 2015-02-24 23:46:19.875 055 12515.85 167.70 54685.00 88888.00 2015-02-24 23:46:20.000 055 12515.92 167.75 54684.97 88888.00 2015-02-24 23:46:20.125 055 12515.90 167.78 54685.00 88888.00 2015-02-24 23:46:20.250 055 12515.83 167.72 54685.00 88888.00 2015-02-24 23:46:20.375 055 12515.90 167.72 54685.00 88888.00 2015-02-24 23:46:20.500 055 12515.98 167.72 54685.03 88888.00 2015-02-24 23:46:20.625 055 12515.98 167.75 54685.03 88888.00 2015-02-24 23:46:20.750 055 12515.95 167.75 54685.03 88888.00 2015-02-24 23:46:20.875 055 12515.88 167.78 54685.03 88888.00 2015-02-24 23:46:21.000 055 12515.80 167.72 54685.00 88888.00 2015-02-24 23:46:21.125 055 12515.75 167.75 54685.03 88888.00 2015-02-24 23:46:21.250 055 12515.83 167.75 54685.03 88888.00 2015-02-24 23:46:21.375 055 12515.90 167.75 54685.00 88888.00 2015-02-24 23:46:21.500 055 12515.92 167.75 54685.00 88888.00 2015-02-24 23:46:21.625 055 12515.88 167.75 54685.00 88888.00 2015-02-24 23:46:21.750 055 12515.90 167.72 54685.00 88888.00 2015-02-24 23:46:21.875 055 12515.92 167.75 54685.03 88888.00 2015-02-24 23:46:22.000 055 12515.90 167.75 54685.00 88888.00 2015-02-24 23:46:22.125 055 12515.88 167.72 54685.00 88888.00 2015-02-24 23:46:22.250 055 12515.85 167.72 54684.97 88888.00 2015-02-24 23:46:22.375 055 12515.88 167.70 54684.97 88888.00 2015-02-24 23:46:22.500 055 12515.92 167.72 54684.97 88888.00 2015-02-24 23:46:22.625 055 12515.98 167.75 54685.00 88888.00 2015-02-24 23:46:22.750 055 12516.02 167.70 54685.00 88888.00 2015-02-24 23:46:22.875 055 12515.98 167.70 54684.97 88888.00 2015-02-24 23:46:23.000 055 12515.98 167.70 54684.97 88888.00 2015-02-24 23:46:23.125 055 12516.00 167.72 54685.00 88888.00 2015-02-24 23:46:23.250 055 12515.98 167.72 54685.00 88888.00 2015-02-24 23:46:23.375 055 12515.95 167.78 54685.00 88888.00 2015-02-24 23:46:23.500 055 12516.00 167.78 54684.97 88888.00 2015-02-24 23:46:23.625 055 12516.00 167.75 54684.97 88888.00 2015-02-24 23:46:23.750 055 12515.95 167.75 54685.00 88888.00 2015-02-24 23:46:23.875 055 12515.92 167.75 54684.97 88888.00 2015-02-24 23:46:24.000 055 12515.90 167.75 54684.95 88888.00 2015-02-24 23:46:24.125 055 12515.92 167.78 54684.95 88888.00 2015-02-24 23:46:24.250 055 12515.92 167.72 54684.95 88888.00 2015-02-24 23:46:24.375 055 12515.95 167.72 54684.95 88888.00 2015-02-24 23:46:24.500 055 12515.92 167.70 54684.97 88888.00 2015-02-24 23:46:24.625 055 12515.92 167.72 54684.97 88888.00 2015-02-24 23:46:24.750 055 12515.90 167.72 54684.95 88888.00 2015-02-24 23:46:24.875 055 12515.90 167.72 54684.95 88888.00 2015-02-24 23:46:25.000 055 12515.88 167.75 54684.95 88888.00 2015-02-24 23:46:25.125 055 12515.90 167.80 54684.95 88888.00 2015-02-24 23:46:25.250 055 12515.98 167.80 54684.97 88888.00 2015-02-24 23:46:25.375 055 12516.00 167.78 54685.00 88888.00 2015-02-24 23:46:25.500 055 12515.95 167.80 54685.00 88888.00 2015-02-24 23:46:25.625 055 12516.00 167.82 54684.95 88888.00 2015-02-24 23:46:25.750 055 12516.00 167.82 54684.93 88888.00 2015-02-24 23:46:25.875 055 12515.98 167.82 54684.93 88888.00 2015-02-24 23:46:26.000 055 12515.95 167.80 54684.93 88888.00 2015-02-24 23:46:26.125 055 12515.92 167.78 54684.93 88888.00 2015-02-24 23:46:26.250 055 12515.90 167.75 54684.93 88888.00 2015-02-24 23:46:26.375 055 12515.98 167.82 54684.93 88888.00 2015-02-24 23:46:26.500 055 12515.98 167.80 54684.95 88888.00 2015-02-24 23:46:26.625 055 12515.92 167.78 54684.95 88888.00 2015-02-24 23:46:26.750 055 12515.95 167.82 54684.95 88888.00 2015-02-24 23:46:26.875 055 12515.98 167.85 54684.95 88888.00 2015-02-24 23:46:27.000 055 12515.98 167.85 54684.97 88888.00 2015-02-24 23:46:27.125 055 12516.00 167.88 54684.97 88888.00 2015-02-24 23:46:27.250 055 12516.00 167.88 54684.97 88888.00 2015-02-24 23:46:27.375 055 12515.98 167.85 54684.95 88888.00 2015-02-24 23:46:27.500 055 12515.90 167.85 54684.95 88888.00 2015-02-24 23:46:27.625 055 12515.83 167.82 54684.95 88888.00 2015-02-24 23:46:27.750 055 12515.85 167.85 54684.95 88888.00 2015-02-24 23:46:27.875 055 12515.90 167.85 54684.95 88888.00 2015-02-24 23:46:28.000 055 12515.88 167.88 54684.95 88888.00 2015-02-24 23:46:28.125 055 12515.88 167.90 54684.95 88888.00 2015-02-24 23:46:28.250 055 12515.85 167.90 54684.95 88888.00 2015-02-24 23:46:28.375 055 12515.83 167.95 54684.95 88888.00 2015-02-24 23:46:28.500 055 12515.88 167.93 54684.95 88888.00 2015-02-24 23:46:28.625 055 12515.92 167.93 54684.95 88888.00 2015-02-24 23:46:28.750 055 12515.90 167.95 54684.95 88888.00 2015-02-24 23:46:28.875 055 12515.83 167.97 54684.97 88888.00 2015-02-24 23:46:29.000 055 12515.85 167.97 54684.97 88888.00 2015-02-24 23:46:29.125 055 12515.88 167.95 54685.00 88888.00 2015-02-24 23:46:29.250 055 12515.85 167.97 54685.00 88888.00 2015-02-24 23:46:29.375 055 12515.88 168.00 54685.00 88888.00 2015-02-24 23:46:29.500 055 12515.88 167.97 54684.97 88888.00 2015-02-24 23:46:29.625 055 12515.85 167.97 54684.97 88888.00 2015-02-24 23:46:29.750 055 12515.80 167.95 54684.97 88888.00 2015-02-24 23:46:29.875 055 12515.80 167.95 54684.97 88888.00 2015-02-24 23:46:30.000 055 12515.83 167.97 54685.00 88888.00 2015-02-24 23:46:30.125 055 12515.83 167.97 54685.00 88888.00 2015-02-24 23:46:30.250 055 12515.83 167.95 54685.00 88888.00 2015-02-24 23:46:30.375 055 12515.88 167.97 54684.97 88888.00 2015-02-24 23:46:30.500 055 12515.83 167.97 54684.97 88888.00 2015-02-24 23:46:30.625 055 12515.80 168.00 54684.95 88888.00 2015-02-24 23:46:30.750 055 12515.85 168.03 54684.97 88888.00 2015-02-24 23:46:30.875 055 12515.90 168.03 54685.03 88888.00 2015-02-24 23:46:31.000 055 12515.88 168.00 54685.03 88888.00 2015-02-24 23:46:31.125 055 12515.85 167.97 54684.97 88888.00 2015-02-24 23:46:31.250 055 12515.80 167.97 54684.97 88888.00 2015-02-24 23:46:31.375 055 12515.80 167.97 54685.00 88888.00 2015-02-24 23:46:31.500 055 12515.73 167.97 54685.00 88888.00 2015-02-24 23:46:31.625 055 12515.80 167.97 54685.00 88888.00 2015-02-24 23:46:31.750 055 12515.88 168.00 54684.97 88888.00 2015-02-24 23:46:31.875 055 12515.85 168.00 54684.97 88888.00 2015-02-24 23:46:32.000 055 12515.77 168.03 54684.97 88888.00 2015-02-24 23:46:32.125 055 12515.77 168.00 54684.97 88888.00 2015-02-24 23:46:32.250 055 12515.73 167.95 54685.00 88888.00 2015-02-24 23:46:32.375 055 12515.73 168.00 54684.97 88888.00 2015-02-24 23:46:32.500 055 12515.67 168.00 54684.95 88888.00 2015-02-24 23:46:32.625 055 12515.67 168.00 54684.97 88888.00 2015-02-24 23:46:32.750 055 12515.77 168.03 54684.97 88888.00 2015-02-24 23:46:32.875 055 12515.75 168.05 54685.00 88888.00 2015-02-24 23:46:33.000 055 12515.67 168.05 54684.97 88888.00 2015-02-24 23:46:33.125 055 12515.62 168.05 54684.97 88888.00 2015-02-24 23:46:33.250 055 12515.62 168.03 54684.97 88888.00 2015-02-24 23:46:33.375 055 12515.65 168.03 54684.95 88888.00 2015-02-24 23:46:33.500 055 12515.70 168.05 54684.95 88888.00 2015-02-24 23:46:33.625 055 12515.73 168.03 54684.95 88888.00 2015-02-24 23:46:33.750 055 12515.77 168.03 54685.00 88888.00 2015-02-24 23:46:33.875 055 12515.70 168.03 54684.97 88888.00 2015-02-24 23:46:34.000 055 12515.65 168.00 54684.97 88888.00 2015-02-24 23:46:34.125 055 12515.60 168.05 54684.97 88888.00 2015-02-24 23:46:34.250 055 12515.60 168.05 54685.00 88888.00 2015-02-24 23:46:34.375 055 12515.67 168.07 54685.00 88888.00 2015-02-24 23:46:34.500 055 12515.67 168.03 54684.97 88888.00 2015-02-24 23:46:34.625 055 12515.65 168.03 54684.95 88888.00 2015-02-24 23:46:34.750 055 12515.65 168.05 54684.95 88888.00 2015-02-24 23:46:34.875 055 12515.67 168.05 54684.97 88888.00 2015-02-24 23:46:35.000 055 12515.67 168.05 54684.97 88888.00 2015-02-24 23:46:35.125 055 12515.70 168.05 54685.00 88888.00 2015-02-24 23:46:35.250 055 12515.67 168.00 54685.03 88888.00 2015-02-24 23:46:35.375 055 12515.62 168.00 54685.00 88888.00 2015-02-24 23:46:35.500 055 12515.55 168.03 54685.00 88888.00 2015-02-24 23:46:35.625 055 12515.60 168.00 54684.97 88888.00 2015-02-24 23:46:35.750 055 12515.60 168.00 54684.97 88888.00 2015-02-24 23:46:35.875 055 12515.55 168.00 54685.00 88888.00 2015-02-24 23:46:36.000 055 12515.55 167.97 54685.00 88888.00 2015-02-24 23:46:36.125 055 12515.60 168.00 54684.97 88888.00 2015-02-24 23:46:36.250 055 12515.62 167.97 54684.97 88888.00 2015-02-24 23:46:36.375 055 12515.73 167.97 54684.97 88888.00 2015-02-24 23:46:36.500 055 12515.67 167.97 54684.97 88888.00 2015-02-24 23:46:36.625 055 12515.67 167.97 54684.97 88888.00 2015-02-24 23:46:36.750 055 12515.77 167.97 54684.95 88888.00 2015-02-24 23:46:36.875 055 12515.83 167.97 54684.95 88888.00 2015-02-24 23:46:37.000 055 12515.77 167.95 54684.95 88888.00 2015-02-24 23:46:37.125 055 12515.77 167.97 54685.00 88888.00 2015-02-24 23:46:37.250 055 12515.75 167.93 54685.00 88888.00 2015-02-24 23:46:37.375 055 12515.73 167.93 54684.97 88888.00 2015-02-24 23:46:37.500 055 12515.73 167.95 54684.97 88888.00 2015-02-24 23:46:37.625 055 12515.77 167.93 54684.95 88888.00 2015-02-24 23:46:37.750 055 12515.80 167.90 54684.95 88888.00 2015-02-24 23:46:37.875 055 12515.75 167.93 54684.95 88888.00 2015-02-24 23:46:38.000 055 12515.65 167.93 54684.95 88888.00 2015-02-24 23:46:38.125 055 12515.70 167.93 54684.97 88888.00 2015-02-24 23:46:38.250 055 12515.77 167.93 54684.97 88888.00 2015-02-24 23:46:38.375 055 12515.80 167.93 54684.95 88888.00 2015-02-24 23:46:38.500 055 12515.83 167.93 54684.93 88888.00 2015-02-24 23:46:38.625 055 12515.83 167.90 54684.93 88888.00 2015-02-24 23:46:38.750 055 12515.83 167.90 54684.93 88888.00 2015-02-24 23:46:38.875 055 12515.77 167.90 54684.93 88888.00 2015-02-24 23:46:39.000 055 12515.80 167.90 54684.90 88888.00 2015-02-24 23:46:39.125 055 12515.88 167.90 54684.95 88888.00 2015-02-24 23:46:39.250 055 12515.83 167.85 54684.95 88888.00 2015-02-24 23:46:39.375 055 12515.83 167.85 54684.93 88888.00 2015-02-24 23:46:39.500 055 12515.85 167.88 54684.93 88888.00 2015-02-24 23:46:39.625 055 12515.83 167.85 54684.93 88888.00 2015-02-24 23:46:39.750 055 12515.75 167.85 54684.90 88888.00 2015-02-24 23:46:39.875 055 12515.77 167.82 54684.93 88888.00 2015-02-24 23:46:40.000 055 12515.83 167.82 54684.93 88888.00 2015-02-24 23:46:40.125 055 12515.90 167.85 54684.93 88888.00 2015-02-24 23:46:40.250 055 12515.83 167.85 54684.93 88888.00 2015-02-24 23:46:40.375 055 12515.77 167.85 54684.93 88888.00 2015-02-24 23:46:40.500 055 12515.75 167.82 54684.93 88888.00 2015-02-24 23:46:40.625 055 12515.80 167.78 54684.88 88888.00 2015-02-24 23:46:40.750 055 12515.95 167.80 54684.88 88888.00 2015-02-24 23:46:40.875 055 12516.00 167.78 54684.90 88888.00 2015-02-24 23:46:41.000 055 12515.98 167.78 54684.88 88888.00 2015-02-24 23:46:41.125 055 12515.98 167.75 54684.90 88888.00 2015-02-24 23:46:41.250 055 12515.90 167.75 54684.90 88888.00 2015-02-24 23:46:41.375 055 12515.95 167.75 54684.90 88888.00 2015-02-24 23:46:41.500 055 12515.90 167.75 54684.90 88888.00 2015-02-24 23:46:41.625 055 12515.98 167.78 54684.93 88888.00 2015-02-24 23:46:41.750 055 12516.10 167.78 54684.90 88888.00 2015-02-24 23:46:41.875 055 12516.08 167.75 54684.90 88888.00 2015-02-24 23:46:42.000 055 12516.05 167.80 54684.90 88888.00 2015-02-24 23:46:42.125 055 12516.05 167.80 54684.90 88888.00 2015-02-24 23:46:42.250 055 12516.10 167.78 54684.90 88888.00 2015-02-24 23:46:42.375 055 12516.10 167.78 54684.88 88888.00 2015-02-24 23:46:42.500 055 12516.02 167.80 54684.88 88888.00 2015-02-24 23:46:42.625 055 12516.00 167.82 54684.85 88888.00 2015-02-24 23:46:42.750 055 12516.08 167.78 54684.85 88888.00 2015-02-24 23:46:42.875 055 12516.05 167.78 54684.88 88888.00 2015-02-24 23:46:43.000 055 12516.05 167.78 54684.90 88888.00 2015-02-24 23:46:43.125 055 12516.15 167.78 54684.93 88888.00 2015-02-24 23:46:43.250 055 12516.23 167.78 54684.90 88888.00 2015-02-24 23:46:43.375 055 12516.25 167.78 54684.88 88888.00 2015-02-24 23:46:43.500 055 12516.25 167.78 54684.85 88888.00 2015-02-24 23:46:43.625 055 12516.33 167.80 54684.88 88888.00 2015-02-24 23:46:43.750 055 12516.27 167.82 54684.90 88888.00 2015-02-24 23:46:43.875 055 12516.25 167.80 54684.88 88888.00 2015-02-24 23:46:44.000 055 12516.27 167.80 54684.88 88888.00 2015-02-24 23:46:44.125 055 12516.33 167.78 54684.88 88888.00 2015-02-24 23:46:44.250 055 12516.25 167.78 54684.85 88888.00 2015-02-24 23:46:44.375 055 12516.20 167.82 54684.85 88888.00 2015-02-24 23:46:44.500 055 12516.20 167.80 54684.82 88888.00 2015-02-24 23:46:44.625 055 12516.23 167.80 54684.82 88888.00 2015-02-24 23:46:44.750 055 12516.17 167.80 54684.82 88888.00 2015-02-24 23:46:44.875 055 12516.17 167.78 54684.82 88888.00 2015-02-24 23:46:45.000 055 12516.15 167.78 54684.80 88888.00 2015-02-24 23:46:45.125 055 12516.17 167.78 54684.82 88888.00 2015-02-24 23:46:45.250 055 12516.17 167.80 54684.82 88888.00 2015-02-24 23:46:45.375 055 12516.17 167.80 54684.82 88888.00 2015-02-24 23:46:45.500 055 12516.15 167.80 54684.80 88888.00 2015-02-24 23:46:45.625 055 12516.17 167.80 54684.82 88888.00 2015-02-24 23:46:45.750 055 12516.30 167.82 54684.82 88888.00 2015-02-24 23:46:45.875 055 12516.27 167.80 54684.82 88888.00 2015-02-24 23:46:46.000 055 12516.25 167.78 54684.82 88888.00 2015-02-24 23:46:46.125 055 12516.25 167.78 54684.80 88888.00 2015-02-24 23:46:46.250 055 12516.25 167.75 54684.82 88888.00 2015-02-24 23:46:46.375 055 12516.27 167.75 54684.82 88888.00 2015-02-24 23:46:46.500 055 12516.27 167.80 54684.82 88888.00 2015-02-24 23:46:46.625 055 12516.30 167.80 54684.82 88888.00 2015-02-24 23:46:46.750 055 12516.35 167.82 54684.82 88888.00 2015-02-24 23:46:46.875 055 12516.38 167.80 54684.82 88888.00 2015-02-24 23:46:47.000 055 12516.38 167.80 54684.80 88888.00 2015-02-24 23:46:47.125 055 12516.35 167.80 54684.82 88888.00 2015-02-24 23:46:47.250 055 12516.33 167.80 54684.82 88888.00 2015-02-24 23:46:47.375 055 12516.30 167.80 54684.85 88888.00 2015-02-24 23:46:47.500 055 12516.30 167.82 54684.85 88888.00 2015-02-24 23:46:47.625 055 12516.25 167.78 54684.82 88888.00 2015-02-24 23:46:47.750 055 12516.25 167.82 54684.82 88888.00 2015-02-24 23:46:47.875 055 12516.25 167.82 54684.82 88888.00 2015-02-24 23:46:48.000 055 12516.25 167.78 54684.80 88888.00 2015-02-24 23:46:48.125 055 12516.23 167.75 54684.78 88888.00 2015-02-24 23:46:48.250 055 12516.23 167.72 54684.78 88888.00 2015-02-24 23:46:48.375 055 12516.30 167.75 54684.80 88888.00 2015-02-24 23:46:48.500 055 12516.35 167.75 54684.82 88888.00 2015-02-24 23:46:48.625 055 12516.35 167.75 54684.80 88888.00 2015-02-24 23:46:48.750 055 12516.27 167.78 54684.78 88888.00 2015-02-24 23:46:48.875 055 12516.20 167.78 54684.78 88888.00 2015-02-24 23:46:49.000 055 12516.23 167.78 54684.78 88888.00 2015-02-24 23:46:49.125 055 12516.27 167.75 54684.80 88888.00 2015-02-24 23:46:49.250 055 12516.33 167.72 54684.80 88888.00 2015-02-24 23:46:49.375 055 12516.35 167.80 54684.80 88888.00 2015-02-24 23:46:49.500 055 12516.33 167.80 54684.80 88888.00 2015-02-24 23:46:49.625 055 12516.27 167.78 54684.80 88888.00 2015-02-24 23:46:49.750 055 12516.30 167.78 54684.80 88888.00 2015-02-24 23:46:49.875 055 12516.33 167.78 54684.80 88888.00 2015-02-24 23:46:50.000 055 12516.27 167.75 54684.78 88888.00 2015-02-24 23:46:50.125 055 12516.23 167.72 54684.78 88888.00 2015-02-24 23:46:50.250 055 12516.23 167.72 54684.80 88888.00 2015-02-24 23:46:50.375 055 12516.30 167.75 54684.80 88888.00 2015-02-24 23:46:50.500 055 12516.33 167.78 54684.80 88888.00 2015-02-24 23:46:50.625 055 12516.33 167.75 54684.80 88888.00 2015-02-24 23:46:50.750 055 12516.25 167.75 54684.80 88888.00 2015-02-24 23:46:50.875 055 12516.30 167.72 54684.80 88888.00 2015-02-24 23:46:51.000 055 12516.30 167.70 54684.80 88888.00 2015-02-24 23:46:51.125 055 12516.27 167.70 54684.82 88888.00 2015-02-24 23:46:51.250 055 12516.25 167.70 54684.82 88888.00 2015-02-24 23:46:51.375 055 12516.23 167.72 54684.82 88888.00 2015-02-24 23:46:51.500 055 12516.23 167.72 54684.82 88888.00 2015-02-24 23:46:51.625 055 12516.25 167.70 54684.82 88888.00 2015-02-24 23:46:51.750 055 12516.30 167.72 54684.82 88888.00 2015-02-24 23:46:51.875 055 12516.35 167.72 54684.82 88888.00 2015-02-24 23:46:52.000 055 12516.25 167.68 54684.82 88888.00 2015-02-24 23:46:52.125 055 12516.20 167.68 54684.82 88888.00 2015-02-24 23:46:52.250 055 12516.27 167.65 54684.85 88888.00 2015-02-24 23:46:52.375 055 12516.35 167.68 54684.82 88888.00 2015-02-24 23:46:52.500 055 12516.27 167.70 54684.85 88888.00 2015-02-24 23:46:52.625 055 12516.20 167.70 54684.85 88888.00 2015-02-24 23:46:52.750 055 12516.15 167.65 54684.82 88888.00 2015-02-24 23:46:52.875 055 12516.17 167.62 54684.82 88888.00 2015-02-24 23:46:53.000 055 12516.17 167.62 54684.85 88888.00 2015-02-24 23:46:53.125 055 12516.15 167.68 54684.88 88888.00 2015-02-24 23:46:53.250 055 12516.23 167.68 54684.85 88888.00 2015-02-24 23:46:53.375 055 12516.27 167.65 54684.82 88888.00 2015-02-24 23:46:53.500 055 12516.27 167.62 54684.85 88888.00 2015-02-24 23:46:53.625 055 12516.25 167.65 54684.85 88888.00 2015-02-24 23:46:53.750 055 12516.30 167.65 54684.88 88888.00 2015-02-24 23:46:53.875 055 12516.27 167.62 54684.88 88888.00 2015-02-24 23:46:54.000 055 12516.25 167.62 54684.88 88888.00 2015-02-24 23:46:54.125 055 12516.20 167.68 54684.90 88888.00 2015-02-24 23:46:54.250 055 12516.12 167.62 54684.88 88888.00 2015-02-24 23:46:54.375 055 12516.15 167.65 54684.88 88888.00 2015-02-24 23:46:54.500 055 12516.17 167.65 54684.90 88888.00 2015-02-24 23:46:54.625 055 12516.20 167.60 54684.88 88888.00 2015-02-24 23:46:54.750 055 12516.23 167.57 54684.88 88888.00 2015-02-24 23:46:54.875 055 12516.27 167.60 54684.88 88888.00 2015-02-24 23:46:55.000 055 12516.23 167.57 54684.85 88888.00 2015-02-24 23:46:55.125 055 12516.25 167.57 54684.85 88888.00 2015-02-24 23:46:55.250 055 12516.33 167.55 54684.88 88888.00 2015-02-24 23:46:55.375 055 12516.33 167.53 54684.90 88888.00 2015-02-24 23:46:55.500 055 12516.25 167.57 54684.93 88888.00 2015-02-24 23:46:55.625 055 12516.20 167.55 54684.90 88888.00 2015-02-24 23:46:55.750 055 12516.23 167.57 54684.90 88888.00 2015-02-24 23:46:55.875 055 12516.25 167.57 54684.88 88888.00 2015-02-24 23:46:56.000 055 12516.25 167.53 54684.85 88888.00 2015-02-24 23:46:56.125 055 12516.27 167.53 54684.88 88888.00 2015-02-24 23:46:56.250 055 12516.27 167.47 54684.88 88888.00 2015-02-24 23:46:56.375 055 12516.27 167.45 54684.88 88888.00 2015-02-24 23:46:56.500 055 12516.30 167.47 54684.90 88888.00 2015-02-24 23:46:56.625 055 12516.30 167.50 54684.90 88888.00 2015-02-24 23:46:56.750 055 12516.20 167.47 54684.90 88888.00 2015-02-24 23:46:56.875 055 12516.15 167.47 54684.90 88888.00 2015-02-24 23:46:57.000 055 12516.17 167.47 54684.88 88888.00 2015-02-24 23:46:57.125 055 12516.25 167.45 54684.90 88888.00 2015-02-24 23:46:57.250 055 12516.25 167.45 54684.90 88888.00 2015-02-24 23:46:57.375 055 12516.20 167.45 54684.90 88888.00 2015-02-24 23:46:57.500 055 12516.15 167.45 54684.93 88888.00 2015-02-24 23:46:57.625 055 12516.12 167.45 54684.90 88888.00 2015-02-24 23:46:57.750 055 12516.20 167.50 54684.93 88888.00 2015-02-24 23:46:57.875 055 12516.25 167.43 54684.90 88888.00 2015-02-24 23:46:58.000 055 12516.25 167.43 54684.88 88888.00 2015-02-24 23:46:58.125 055 12516.30 167.45 54684.90 88888.00 2015-02-24 23:46:58.250 055 12516.30 167.45 54684.90 88888.00 2015-02-24 23:46:58.375 055 12516.25 167.45 54684.88 88888.00 2015-02-24 23:46:58.500 055 12516.20 167.45 54684.88 88888.00 2015-02-24 23:46:58.625 055 12516.20 167.40 54684.88 88888.00 2015-02-24 23:46:58.750 055 12516.25 167.40 54684.88 88888.00 2015-02-24 23:46:58.875 055 12516.27 167.40 54684.90 88888.00 2015-02-24 23:46:59.000 055 12516.23 167.40 54684.90 88888.00 2015-02-24 23:46:59.125 055 12516.20 167.40 54684.88 88888.00 2015-02-24 23:46:59.250 055 12516.12 167.38 54684.88 88888.00 2015-02-24 23:46:59.375 055 12516.20 167.38 54684.90 88888.00 2015-02-24 23:46:59.500 055 12516.23 167.40 54684.88 88888.00 2015-02-24 23:46:59.625 055 12516.27 167.40 54684.88 88888.00 2015-02-24 23:46:59.750 055 12516.27 167.40 54684.88 88888.00 2015-02-24 23:46:59.875 055 12516.27 167.43 54684.90 88888.00 2015-02-24 23:47:00.000 055 12516.23 167.45 54684.88 88888.00 2015-02-24 23:47:00.125 055 12516.23 167.43 54684.88 88888.00 2015-02-24 23:47:00.250 055 12516.12 167.38 54684.85 88888.00 2015-02-24 23:47:00.375 055 12516.10 167.40 54684.85 88888.00 2015-02-24 23:47:00.500 055 12516.17 167.40 54684.88 88888.00 2015-02-24 23:47:00.625 055 12516.23 167.40 54684.85 88888.00 2015-02-24 23:47:00.750 055 12516.25 167.40 54684.85 88888.00 2015-02-24 23:47:00.875 055 12516.20 167.38 54684.85 88888.00 2015-02-24 23:47:01.000 055 12516.17 167.38 54684.85 88888.00 2015-02-24 23:47:01.125 055 12516.20 167.40 54684.85 88888.00 2015-02-24 23:47:01.250 055 12516.17 167.38 54684.88 88888.00 2015-02-24 23:47:01.375 055 12516.20 167.38 54684.85 88888.00 2015-02-24 23:47:01.500 055 12516.15 167.38 54684.88 88888.00 2015-02-24 23:47:01.625 055 12516.15 167.38 54684.88 88888.00 2015-02-24 23:47:01.750 055 12516.15 167.40 54684.88 88888.00 2015-02-24 23:47:01.875 055 12516.10 167.43 54684.88 88888.00 2015-02-24 23:47:02.000 055 12516.12 167.45 54684.88 88888.00 2015-02-24 23:47:02.125 055 12516.12 167.45 54684.85 88888.00 2015-02-24 23:47:02.250 055 12516.10 167.40 54684.85 88888.00 2015-02-24 23:47:02.375 055 12516.12 167.40 54684.82 88888.00 2015-02-24 23:47:02.500 055 12516.12 167.43 54684.85 88888.00 2015-02-24 23:47:02.625 055 12516.12 167.45 54684.85 88888.00 2015-02-24 23:47:02.750 055 12516.10 167.47 54684.85 88888.00 2015-02-24 23:47:02.875 055 12516.08 167.45 54684.85 88888.00 2015-02-24 23:47:03.000 055 12516.08 167.47 54684.85 88888.00 2015-02-24 23:47:03.125 055 12516.10 167.47 54684.85 88888.00 2015-02-24 23:47:03.250 055 12516.02 167.47 54684.82 88888.00 2015-02-24 23:47:03.375 055 12516.02 167.50 54684.85 88888.00 2015-02-24 23:47:03.500 055 12516.05 167.53 54684.85 88888.00 2015-02-24 23:47:03.625 055 12516.12 167.50 54684.82 88888.00 2015-02-24 23:47:03.750 055 12516.08 167.50 54684.82 88888.00 2015-02-24 23:47:03.875 055 12516.05 167.47 54684.82 88888.00 2015-02-24 23:47:04.000 055 12516.10 167.47 54684.85 88888.00 2015-02-24 23:47:04.125 055 12516.15 167.50 54684.85 88888.00 2015-02-24 23:47:04.250 055 12516.10 167.47 54684.82 88888.00 2015-02-24 23:47:04.375 055 12516.05 167.47 54684.82 88888.00 2015-02-24 23:47:04.500 055 12516.08 167.50 54684.85 88888.00 2015-02-24 23:47:04.625 055 12516.10 167.55 54684.88 88888.00 2015-02-24 23:47:04.750 055 12516.12 167.57 54684.85 88888.00 2015-02-24 23:47:04.875 055 12516.15 167.57 54684.82 88888.00 2015-02-24 23:47:05.000 055 12516.10 167.55 54684.82 88888.00 2015-02-24 23:47:05.125 055 12516.08 167.57 54684.85 88888.00 2015-02-24 23:47:05.250 055 12516.17 167.60 54684.88 88888.00 2015-02-24 23:47:05.375 055 12516.10 167.57 54684.85 88888.00 2015-02-24 23:47:05.500 055 12516.05 167.55 54684.85 88888.00 2015-02-24 23:47:05.625 055 12516.10 167.60 54684.85 88888.00 2015-02-24 23:47:05.750 055 12516.12 167.60 54684.85 88888.00 2015-02-24 23:47:05.875 055 12516.15 167.57 54684.85 88888.00 2015-02-24 23:47:06.000 055 12516.10 167.55 54684.80 88888.00 2015-02-24 23:47:06.125 055 12516.02 167.57 54684.85 88888.00 2015-02-24 23:47:06.250 055 12516.02 167.60 54684.88 88888.00 2015-02-24 23:47:06.375 055 12516.08 167.60 54684.85 88888.00 2015-02-24 23:47:06.500 055 12516.12 167.60 54684.85 88888.00 2015-02-24 23:47:06.625 055 12516.08 167.60 54684.85 88888.00 2015-02-24 23:47:06.750 055 12516.00 167.62 54684.85 88888.00 2015-02-24 23:47:06.875 055 12516.00 167.65 54684.88 88888.00 2015-02-24 23:47:07.000 055 12516.02 167.62 54684.85 88888.00 2015-02-24 23:47:07.125 055 12516.05 167.60 54684.85 88888.00 2015-02-24 23:47:07.250 055 12516.08 167.60 54684.90 88888.00 2015-02-24 23:47:07.375 055 12516.10 167.65 54684.90 88888.00 2015-02-24 23:47:07.500 055 12516.10 167.65 54684.90 88888.00 2015-02-24 23:47:07.625 055 12516.02 167.60 54684.90 88888.00 2015-02-24 23:47:07.750 055 12515.98 167.60 54684.90 88888.00 2015-02-24 23:47:07.875 055 12515.98 167.62 54684.90 88888.00 2015-02-24 23:47:08.000 055 12515.98 167.62 54684.90 88888.00 2015-02-24 23:47:08.125 055 12516.00 167.62 54684.93 88888.00 2015-02-24 23:47:08.250 055 12515.95 167.62 54684.90 88888.00 2015-02-24 23:47:08.375 055 12515.92 167.62 54684.88 88888.00 2015-02-24 23:47:08.500 055 12515.92 167.65 54684.88 88888.00 2015-02-24 23:47:08.625 055 12515.92 167.68 54684.93 88888.00 2015-02-24 23:47:08.750 055 12515.98 167.68 54684.93 88888.00 2015-02-24 23:47:08.875 055 12515.98 167.65 54684.90 88888.00 2015-02-24 23:47:09.000 055 12515.92 167.62 54684.88 88888.00 2015-02-24 23:47:09.125 055 12515.92 167.65 54684.90 88888.00 2015-02-24 23:47:09.250 055 12515.95 167.65 54684.93 88888.00 2015-02-24 23:47:09.375 055 12515.92 167.65 54684.93 88888.00 2015-02-24 23:47:09.500 055 12515.92 167.65 54684.93 88888.00 2015-02-24 23:47:09.625 055 12515.92 167.68 54684.90 88888.00 2015-02-24 23:47:09.750 055 12515.90 167.65 54684.93 88888.00 2015-02-24 23:47:09.875 055 12515.92 167.68 54684.95 88888.00 2015-02-24 23:47:10.000 055 12515.92 167.68 54684.93 88888.00 2015-02-24 23:47:10.125 055 12515.90 167.68 54684.95 88888.00 2015-02-24 23:47:10.250 055 12515.83 167.65 54684.95 88888.00 2015-02-24 23:47:10.375 055 12515.83 167.68 54684.93 88888.00 2015-02-24 23:47:10.500 055 12515.85 167.65 54684.95 88888.00 2015-02-24 23:47:10.625 055 12515.88 167.68 54684.97 88888.00 2015-02-24 23:47:10.750 055 12515.83 167.68 54684.95 88888.00 2015-02-24 23:47:10.875 055 12515.83 167.65 54684.95 88888.00 2015-02-24 23:47:11.000 055 12515.85 167.65 54684.93 88888.00 2015-02-24 23:47:11.125 055 12515.85 167.65 54684.93 88888.00 2015-02-24 23:47:11.250 055 12515.83 167.68 54684.93 88888.00 2015-02-24 23:47:11.375 055 12515.83 167.68 54684.93 88888.00 2015-02-24 23:47:11.500 055 12515.77 167.68 54684.93 88888.00 2015-02-24 23:47:11.625 055 12515.83 167.65 54684.93 88888.00 2015-02-24 23:47:11.750 055 12515.92 167.68 54684.93 88888.00 2015-02-24 23:47:11.875 055 12515.90 167.68 54684.95 88888.00 2015-02-24 23:47:12.000 055 12515.85 167.65 54684.93 88888.00 2015-02-24 23:47:12.125 055 12515.75 167.62 54684.93 88888.00 2015-02-24 23:47:12.250 055 12515.73 167.65 54684.93 88888.00 2015-02-24 23:47:12.375 055 12515.77 167.65 54684.97 88888.00 2015-02-24 23:47:12.500 055 12515.75 167.65 54684.95 88888.00 2015-02-24 23:47:12.625 055 12515.70 167.62 54684.95 88888.00 2015-02-24 23:47:12.750 055 12515.70 167.60 54684.95 88888.00 2015-02-24 23:47:12.875 055 12515.75 167.65 54684.93 88888.00 2015-02-24 23:47:13.000 055 12515.77 167.62 54684.93 88888.00 2015-02-24 23:47:13.125 055 12515.73 167.65 54684.95 88888.00 2015-02-24 23:47:13.250 055 12515.67 167.60 54684.97 88888.00 2015-02-24 23:47:13.375 055 12515.67 167.62 54684.95 88888.00 2015-02-24 23:47:13.500 055 12515.73 167.65 54684.95 88888.00 2015-02-24 23:47:13.625 055 12515.73 167.65 54684.93 88888.00 2015-02-24 23:47:13.750 055 12515.75 167.70 54684.95 88888.00 2015-02-24 23:47:13.875 055 12515.75 167.68 54684.95 88888.00 2015-02-24 23:47:14.000 055 12515.67 167.65 54684.97 88888.00 2015-02-24 23:47:14.125 055 12515.62 167.68 54685.00 88888.00 2015-02-24 23:47:14.250 055 12515.65 167.68 54684.97 88888.00 2015-02-24 23:47:14.375 055 12515.67 167.68 54684.97 88888.00 2015-02-24 23:47:14.500 055 12515.67 167.68 54684.97 88888.00 2015-02-24 23:47:14.625 055 12515.70 167.68 54684.95 88888.00 2015-02-24 23:47:14.750 055 12515.65 167.68 54685.00 88888.00 2015-02-24 23:47:14.875 055 12515.70 167.65 54685.00 88888.00 2015-02-24 23:47:15.000 055 12515.65 167.62 54684.97 88888.00 2015-02-24 23:47:15.125 055 12515.60 167.65 54684.97 88888.00 2015-02-24 23:47:15.250 055 12515.60 167.65 54685.00 88888.00 2015-02-24 23:47:15.375 055 12515.62 167.68 54685.00 88888.00 2015-02-24 23:47:15.500 055 12515.58 167.70 54685.00 88888.00 2015-02-24 23:47:15.625 055 12515.55 167.70 54684.97 88888.00 2015-02-24 23:47:15.750 055 12515.52 167.68 54684.97 88888.00 2015-02-24 23:47:15.875 055 12515.48 167.62 54684.97 88888.00 2015-02-24 23:47:16.000 055 12515.50 167.68 54685.00 88888.00 2015-02-24 23:47:16.125 055 12515.52 167.68 54685.00 88888.00 2015-02-24 23:47:16.250 055 12515.52 167.65 54684.97 88888.00 2015-02-24 23:47:16.375 055 12515.50 167.65 54685.00 88888.00 2015-02-24 23:47:16.500 055 12515.50 167.68 54685.03 88888.00 2015-02-24 23:47:16.625 055 12515.48 167.68 54685.03 88888.00 2015-02-24 23:47:16.750 055 12515.48 167.68 54685.03 88888.00 2015-02-24 23:47:16.875 055 12515.45 167.68 54685.03 88888.00 2015-02-24 23:47:17.000 055 12515.45 167.68 54685.00 88888.00 2015-02-24 23:47:17.125 055 12515.42 167.65 54685.00 88888.00 2015-02-24 23:47:17.250 055 12515.48 167.68 54685.03 88888.00 2015-02-24 23:47:17.375 055 12515.52 167.62 54685.00 88888.00 2015-02-24 23:47:17.500 055 12515.50 167.68 54684.97 88888.00 2015-02-24 23:47:17.625 055 12515.48 167.70 54685.03 88888.00 2015-02-24 23:47:17.750 055 12515.50 167.70 54685.00 88888.00 2015-02-24 23:47:17.875 055 12515.48 167.68 54685.00 88888.00 2015-02-24 23:47:18.000 055 12515.38 167.68 54684.97 88888.00 2015-02-24 23:47:18.125 055 12515.38 167.65 54685.00 88888.00 2015-02-24 23:47:18.250 055 12515.33 167.70 54685.05 88888.00 2015-02-24 23:47:18.375 055 12515.40 167.72 54685.05 88888.00 2015-02-24 23:47:18.500 055 12515.42 167.70 54685.03 88888.00 2015-02-24 23:47:18.625 055 12515.42 167.68 54685.03 88888.00 2015-02-24 23:47:18.750 055 12515.40 167.68 54685.00 88888.00 2015-02-24 23:47:18.875 055 12515.38 167.70 54684.97 88888.00 2015-02-24 23:47:19.000 055 12515.45 167.72 54684.97 88888.00 2015-02-24 23:47:19.125 055 12515.42 167.75 54685.00 88888.00 2015-02-24 23:47:19.250 055 12515.40 167.72 54684.97 88888.00 2015-02-24 23:47:19.375 055 12515.48 167.72 54684.95 88888.00 2015-02-24 23:47:19.500 055 12515.50 167.72 54684.97 88888.00 2015-02-24 23:47:19.625 055 12515.45 167.70 54685.00 88888.00 2015-02-24 23:47:19.750 055 12515.38 167.68 54685.00 88888.00 2015-02-24 23:47:19.875 055 12515.38 167.68 54684.97 88888.00 2015-02-24 23:47:20.000 055 12515.38 167.70 54684.97 88888.00 2015-02-24 23:47:20.125 055 12515.42 167.72 54685.00 88888.00 2015-02-24 23:47:20.250 055 12515.45 167.75 54684.97 88888.00 2015-02-24 23:47:20.375 055 12515.48 167.72 54685.00 88888.00 2015-02-24 23:47:20.500 055 12515.45 167.72 54685.00 88888.00 2015-02-24 23:47:20.625 055 12515.48 167.70 54685.00 88888.00 2015-02-24 23:47:20.750 055 12515.48 167.72 54684.97 88888.00 2015-02-24 23:47:20.875 055 12515.42 167.72 54684.97 88888.00 2015-02-24 23:47:21.000 055 12515.45 167.70 54684.97 88888.00 2015-02-24 23:47:21.125 055 12515.48 167.70 54685.00 88888.00 2015-02-24 23:47:21.250 055 12515.50 167.70 54685.03 88888.00 2015-02-24 23:47:21.375 055 12515.42 167.68 54685.00 88888.00 2015-02-24 23:47:21.500 055 12515.38 167.68 54684.97 88888.00 2015-02-24 23:47:21.625 055 12515.38 167.70 54684.95 88888.00 2015-02-24 23:47:21.750 055 12515.33 167.70 54684.95 88888.00 2015-02-24 23:47:21.875 055 12515.30 167.70 54684.95 88888.00 2015-02-24 23:47:22.000 055 12515.23 167.70 54684.95 88888.00 2015-02-24 23:47:22.125 055 12515.25 167.70 54684.95 88888.00 2015-02-24 23:47:22.250 055 12515.33 167.70 54684.97 88888.00 2015-02-24 23:47:22.375 055 12515.40 167.70 54684.95 88888.00 2015-02-24 23:47:22.500 055 12515.42 167.70 54684.95 88888.00 2015-02-24 23:47:22.625 055 12515.42 167.65 54684.95 88888.00 2015-02-24 23:47:22.750 055 12515.40 167.65 54684.95 88888.00 2015-02-24 23:47:22.875 055 12515.35 167.62 54684.95 88888.00 2015-02-24 23:47:23.000 055 12515.40 167.62 54684.93 88888.00 2015-02-24 23:47:23.125 055 12515.35 167.62 54684.95 88888.00 2015-02-24 23:47:23.250 055 12515.35 167.65 54684.97 88888.00 2015-02-24 23:47:23.375 055 12515.38 167.65 54685.00 88888.00 2015-02-24 23:47:23.500 055 12515.38 167.62 54684.97 88888.00 2015-02-24 23:47:23.625 055 12515.40 167.65 54684.93 88888.00 2015-02-24 23:47:23.750 055 12515.38 167.62 54684.93 88888.00 2015-02-24 23:47:23.875 055 12515.45 167.60 54684.95 88888.00 2015-02-24 23:47:24.000 055 12515.48 167.60 54684.95 88888.00 2015-02-24 23:47:24.125 055 12515.45 167.60 54684.95 88888.00 2015-02-24 23:47:24.250 055 12515.40 167.55 54684.95 88888.00 2015-02-24 23:47:24.375 055 12515.40 167.55 54684.97 88888.00 2015-02-24 23:47:24.500 055 12515.33 167.55 54684.97 88888.00 2015-02-24 23:47:24.625 055 12515.33 167.57 54684.95 88888.00 2015-02-24 23:47:24.750 055 12515.42 167.57 54684.95 88888.00 2015-02-24 23:47:24.875 055 12515.48 167.53 54684.93 88888.00 2015-02-24 23:47:25.000 055 12515.45 167.53 54684.95 88888.00 2015-02-24 23:47:25.125 055 12515.45 167.53 54684.97 88888.00 2015-02-24 23:47:25.250 055 12515.45 167.50 54684.95 88888.00 2015-02-24 23:47:25.375 055 12515.42 167.55 54684.95 88888.00 2015-02-24 23:47:25.500 055 12515.45 167.53 54684.97 88888.00 2015-02-24 23:47:25.625 055 12515.42 167.53 54684.97 88888.00 2015-02-24 23:47:25.750 055 12515.38 167.55 54685.00 88888.00 2015-02-24 23:47:25.875 055 12515.35 167.50 54684.97 88888.00 2015-02-24 23:47:26.000 055 12515.35 167.47 54685.00 88888.00 2015-02-24 23:47:26.125 055 12515.42 167.50 54684.97 88888.00 2015-02-24 23:47:26.250 055 12515.55 167.50 54684.95 88888.00 2015-02-24 23:47:26.375 055 12515.55 167.47 54684.95 88888.00 2015-02-24 23:47:26.500 055 12515.45 167.43 54684.93 88888.00 2015-02-24 23:47:26.625 055 12515.38 167.43 54684.93 88888.00 2015-02-24 23:47:26.750 055 12515.35 167.40 54684.93 88888.00 2015-02-24 23:47:26.875 055 12515.40 167.40 54684.95 88888.00 2015-02-24 23:47:27.000 055 12515.42 167.40 54684.93 88888.00 2015-02-24 23:47:27.125 055 12515.40 167.40 54684.95 88888.00 2015-02-24 23:47:27.250 055 12515.40 167.40 54684.97 88888.00 2015-02-24 23:47:27.375 055 12515.48 167.40 54684.97 88888.00 2015-02-24 23:47:27.500 055 12515.55 167.40 54684.97 88888.00 2015-02-24 23:47:27.625 055 12515.50 167.40 54684.95 88888.00 2015-02-24 23:47:27.750 055 12515.42 167.40 54684.93 88888.00 2015-02-24 23:47:27.875 055 12515.40 167.38 54684.95 88888.00 2015-02-24 23:47:28.000 055 12515.40 167.40 54684.95 88888.00 2015-02-24 23:47:28.125 055 12515.48 167.40 54684.95 88888.00 2015-02-24 23:47:28.250 055 12515.45 167.35 54684.95 88888.00 2015-02-24 23:47:28.375 055 12515.45 167.35 54684.97 88888.00 2015-02-24 23:47:28.500 055 12515.42 167.40 54684.97 88888.00 2015-02-24 23:47:28.625 055 12515.42 167.43 54684.97 88888.00 2015-02-24 23:47:28.750 055 12515.50 167.40 54684.93 88888.00 2015-02-24 23:47:28.875 055 12515.52 167.40 54684.93 88888.00 2015-02-24 23:47:29.000 055 12515.55 167.40 54684.95 88888.00 2015-02-24 23:47:29.125 055 12515.55 167.38 54684.95 88888.00 2015-02-24 23:47:29.250 055 12515.58 167.35 54684.93 88888.00 2015-02-24 23:47:29.375 055 12515.58 167.38 54684.95 88888.00 2015-02-24 23:47:29.500 055 12515.58 167.40 54684.95 88888.00 2015-02-24 23:47:29.625 055 12515.58 167.40 54684.95 88888.00 2015-02-24 23:47:29.750 055 12515.52 167.40 54684.95 88888.00 2015-02-24 23:47:29.875 055 12515.55 167.40 54684.93 88888.00 2015-02-24 23:47:30.000 055 12515.58 167.43 54684.95 88888.00 2015-02-24 23:47:30.125 055 12515.58 167.40 54684.95 88888.00 2015-02-24 23:47:30.250 055 12515.55 167.38 54684.93 88888.00 2015-02-24 23:47:30.375 055 12515.52 167.40 54684.95 88888.00 2015-02-24 23:47:30.500 055 12515.52 167.40 54684.95 88888.00 2015-02-24 23:47:30.625 055 12515.52 167.45 54684.95 88888.00 2015-02-24 23:47:30.750 055 12515.52 167.45 54684.90 88888.00 2015-02-24 23:47:30.875 055 12515.50 167.40 54684.88 88888.00 2015-02-24 23:47:31.000 055 12515.52 167.40 54684.88 88888.00 2015-02-24 23:47:31.125 055 12515.60 167.40 54684.90 88888.00 2015-02-24 23:47:31.250 055 12515.60 167.43 54684.90 88888.00 2015-02-24 23:47:31.375 055 12515.58 167.43 54684.90 88888.00 2015-02-24 23:47:31.500 055 12515.55 167.43 54684.90 88888.00 2015-02-24 23:47:31.625 055 12515.55 167.43 54684.88 88888.00 2015-02-24 23:47:31.750 055 12515.58 167.45 54684.88 88888.00 2015-02-24 23:47:31.875 055 12515.60 167.45 54684.90 88888.00 2015-02-24 23:47:32.000 055 12515.55 167.47 54684.88 88888.00 2015-02-24 23:47:32.125 055 12515.58 167.47 54684.90 88888.00 2015-02-24 23:47:32.250 055 12515.58 167.53 54684.93 88888.00 2015-02-24 23:47:32.375 055 12515.58 167.47 54684.90 88888.00 2015-02-24 23:47:32.500 055 12515.58 167.53 54684.90 88888.00 2015-02-24 23:47:32.625 055 12515.58 167.55 54684.88 88888.00 2015-02-24 23:47:32.750 055 12515.60 167.55 54684.85 88888.00 2015-02-24 23:47:32.875 055 12515.58 167.55 54684.85 88888.00 2015-02-24 23:47:33.000 055 12515.50 167.55 54684.82 88888.00 2015-02-24 23:47:33.125 055 12515.55 167.57 54684.88 88888.00 2015-02-24 23:47:33.250 055 12515.60 167.60 54684.85 88888.00 2015-02-24 23:47:33.375 055 12515.58 167.60 54684.85 88888.00 2015-02-24 23:47:33.500 055 12515.58 167.60 54684.82 88888.00 2015-02-24 23:47:33.625 055 12515.60 167.60 54684.85 88888.00 2015-02-24 23:47:33.750 055 12515.58 167.60 54684.88 88888.00 2015-02-24 23:47:33.875 055 12515.55 167.60 54684.85 88888.00 2015-02-24 23:47:34.000 055 12515.48 167.60 54684.82 88888.00 2015-02-24 23:47:34.125 055 12515.48 167.60 54684.85 88888.00 2015-02-24 23:47:34.250 055 12515.52 167.62 54684.85 88888.00 2015-02-24 23:47:34.375 055 12515.52 167.65 54684.85 88888.00 2015-02-24 23:47:34.500 055 12515.55 167.65 54684.85 88888.00 2015-02-24 23:47:34.625 055 12515.60 167.65 54684.85 88888.00 2015-02-24 23:47:34.750 055 12515.62 167.70 54684.85 88888.00 2015-02-24 23:47:34.875 055 12515.58 167.65 54684.85 88888.00 2015-02-24 23:47:35.000 055 12515.55 167.62 54684.80 88888.00 2015-02-24 23:47:35.125 055 12515.52 167.68 54684.80 88888.00 2015-02-24 23:47:35.250 055 12515.58 167.70 54684.80 88888.00 2015-02-24 23:47:35.375 055 12515.65 167.72 54684.80 88888.00 2015-02-24 23:47:35.500 055 12515.62 167.72 54684.80 88888.00 2015-02-24 23:47:35.625 055 12515.60 167.72 54684.80 88888.00 2015-02-24 23:47:35.750 055 12515.55 167.78 54684.80 88888.00 2015-02-24 23:47:35.875 055 12515.58 167.78 54684.82 88888.00 2015-02-24 23:47:36.000 055 12515.58 167.75 54684.78 88888.00 2015-02-24 23:47:36.125 055 12515.60 167.75 54684.78 88888.00 2015-02-24 23:47:36.250 055 12515.58 167.78 54684.80 88888.00 2015-02-24 23:47:36.375 055 12515.60 167.78 54684.78 88888.00 2015-02-24 23:47:36.500 055 12515.55 167.80 54684.78 88888.00 2015-02-24 23:47:36.625 055 12515.55 167.80 54684.78 88888.00 2015-02-24 23:47:36.750 055 12515.55 167.80 54684.80 88888.00 2015-02-24 23:47:36.875 055 12515.48 167.80 54684.82 88888.00 2015-02-24 23:47:37.000 055 12515.50 167.80 54684.82 88888.00 2015-02-24 23:47:37.125 055 12515.52 167.80 54684.82 88888.00 2015-02-24 23:47:37.250 055 12515.50 167.82 54684.80 88888.00 2015-02-24 23:47:37.375 055 12515.52 167.85 54684.82 88888.00 2015-02-24 23:47:37.500 055 12515.55 167.85 54684.82 88888.00 2015-02-24 23:47:37.625 055 12515.55 167.85 54684.82 88888.00 2015-02-24 23:47:37.750 055 12515.52 167.85 54684.82 88888.00 2015-02-24 23:47:37.875 055 12515.52 167.88 54684.82 88888.00 2015-02-24 23:47:38.000 055 12515.52 167.90 54684.80 88888.00 2015-02-24 23:47:38.125 055 12515.58 167.95 54684.80 88888.00 2015-02-24 23:47:38.250 055 12515.58 167.90 54684.80 88888.00 2015-02-24 23:47:38.375 055 12515.55 167.90 54684.80 88888.00 2015-02-24 23:47:38.500 055 12515.50 167.85 54684.78 88888.00 2015-02-24 23:47:38.625 055 12515.50 167.85 54684.78 88888.00 2015-02-24 23:47:38.750 055 12515.50 167.88 54684.78 88888.00 2015-02-24 23:47:38.875 055 12515.48 167.90 54684.78 88888.00 2015-02-24 23:47:39.000 055 12515.50 167.90 54684.80 88888.00 2015-02-24 23:47:39.125 055 12515.52 167.90 54684.78 88888.00 2015-02-24 23:47:39.250 055 12515.50 167.88 54684.78 88888.00 2015-02-24 23:47:39.375 055 12515.52 167.90 54684.78 88888.00 2015-02-24 23:47:39.500 055 12515.58 167.88 54684.78 88888.00 2015-02-24 23:47:39.625 055 12515.60 167.88 54684.80 88888.00 2015-02-24 23:47:39.750 055 12515.60 167.88 54684.80 88888.00 2015-02-24 23:47:39.875 055 12515.58 167.85 54684.78 88888.00 2015-02-24 23:47:40.000 055 12515.52 167.85 54684.80 88888.00 2015-02-24 23:47:40.125 055 12515.55 167.85 54684.78 88888.00 2015-02-24 23:47:40.250 055 12515.60 167.82 54684.78 88888.00 2015-02-24 23:47:40.375 055 12515.62 167.80 54684.78 88888.00 2015-02-24 23:47:40.500 055 12515.60 167.80 54684.80 88888.00 2015-02-24 23:47:40.625 055 12515.60 167.80 54684.80 88888.00 2015-02-24 23:47:40.750 055 12515.58 167.82 54684.80 88888.00 2015-02-24 23:47:40.875 055 12515.55 167.80 54684.80 88888.00 2015-02-24 23:47:41.000 055 12515.50 167.80 54684.78 88888.00 2015-02-24 23:47:41.125 055 12515.45 167.78 54684.80 88888.00 2015-02-24 23:47:41.250 055 12515.52 167.78 54684.80 88888.00 2015-02-24 23:47:41.375 055 12515.55 167.78 54684.80 88888.00 2015-02-24 23:47:41.500 055 12515.48 167.78 54684.78 88888.00 2015-02-24 23:47:41.625 055 12515.50 167.72 54684.75 88888.00 2015-02-24 23:47:41.750 055 12515.55 167.78 54684.78 88888.00 2015-02-24 23:47:41.875 055 12515.55 167.80 54684.80 88888.00 2015-02-24 23:47:42.000 055 12515.52 167.78 54684.78 88888.00 2015-02-24 23:47:42.125 055 12515.55 167.75 54684.80 88888.00 2015-02-24 23:47:42.250 055 12515.55 167.72 54684.80 88888.00 2015-02-24 23:47:42.375 055 12515.60 167.75 54684.80 88888.00 2015-02-24 23:47:42.500 055 12515.55 167.75 54684.78 88888.00 2015-02-24 23:47:42.625 055 12515.50 167.70 54684.78 88888.00 2015-02-24 23:47:42.750 055 12515.45 167.68 54684.78 88888.00 2015-02-24 23:47:42.875 055 12515.50 167.68 54684.78 88888.00 2015-02-24 23:47:43.000 055 12515.55 167.65 54684.78 88888.00 2015-02-24 23:47:43.125 055 12515.58 167.65 54684.80 88888.00 2015-02-24 23:47:43.250 055 12515.62 167.65 54684.78 88888.00 2015-02-24 23:47:43.375 055 12515.70 167.65 54684.78 88888.00 2015-02-24 23:47:43.500 055 12515.70 167.65 54684.78 88888.00 2015-02-24 23:47:43.625 055 12515.73 167.65 54684.80 88888.00 2015-02-24 23:47:43.750 055 12515.67 167.62 54684.78 88888.00 2015-02-24 23:47:43.875 055 12515.73 167.60 54684.78 88888.00 2015-02-24 23:47:44.000 055 12515.73 167.55 54684.75 88888.00 2015-02-24 23:47:44.125 055 12515.67 167.57 54684.78 88888.00 2015-02-24 23:47:44.250 055 12515.73 167.57 54684.78 88888.00 2015-02-24 23:47:44.375 055 12515.75 167.55 54684.75 88888.00 2015-02-24 23:47:44.500 055 12515.75 167.53 54684.78 88888.00 2015-02-24 23:47:44.625 055 12515.73 167.53 54684.78 88888.00 2015-02-24 23:47:44.750 055 12515.70 167.53 54684.78 88888.00 2015-02-24 23:47:44.875 055 12515.67 167.50 54684.75 88888.00 2015-02-24 23:47:45.000 055 12515.67 167.53 54684.75 88888.00 2015-02-24 23:47:45.125 055 12515.67 167.53 54684.75 88888.00 2015-02-24 23:47:45.250 055 12515.62 167.45 54684.72 88888.00 2015-02-24 23:47:45.375 055 12515.62 167.47 54684.72 88888.00 2015-02-24 23:47:45.500 055 12515.67 167.50 54684.75 88888.00 2015-02-24 23:47:45.625 055 12515.77 167.45 54684.72 88888.00 2015-02-24 23:47:45.750 055 12515.80 167.45 54684.72 88888.00 2015-02-24 23:47:45.875 055 12515.77 167.45 54684.72 88888.00 2015-02-24 23:47:46.000 055 12515.70 167.45 54684.72 88888.00 2015-02-24 23:47:46.125 055 12515.67 167.45 54684.72 88888.00 2015-02-24 23:47:46.250 055 12515.70 167.45 54684.75 88888.00 2015-02-24 23:47:46.375 055 12515.80 167.43 54684.72 88888.00 2015-02-24 23:47:46.500 055 12515.85 167.40 54684.70 88888.00 2015-02-24 23:47:46.625 055 12515.85 167.40 54684.70 88888.00 2015-02-24 23:47:46.750 055 12515.73 167.40 54684.70 88888.00 2015-02-24 23:47:46.875 055 12515.73 167.40 54684.72 88888.00 2015-02-24 23:47:47.000 055 12515.77 167.45 54684.72 88888.00 2015-02-24 23:47:47.125 055 12515.83 167.43 54684.75 88888.00 2015-02-24 23:47:47.250 055 12515.77 167.38 54684.72 88888.00 2015-02-24 23:47:47.375 055 12515.80 167.38 54684.70 88888.00 2015-02-24 23:47:47.500 055 12515.77 167.38 54684.70 88888.00 2015-02-24 23:47:47.625 055 12515.85 167.40 54684.72 88888.00 2015-02-24 23:47:47.750 055 12515.88 167.40 54684.72 88888.00 2015-02-24 23:47:47.875 055 12515.77 167.40 54684.72 88888.00 2015-02-24 23:47:48.000 055 12515.67 167.35 54684.70 88888.00 2015-02-24 23:47:48.125 055 12515.73 167.38 54684.72 88888.00 2015-02-24 23:47:48.250 055 12515.83 167.43 54684.70 88888.00 2015-02-24 23:47:48.375 055 12515.88 167.40 54684.65 88888.00 2015-02-24 23:47:48.500 055 12515.85 167.40 54684.68 88888.00 2015-02-24 23:47:48.625 055 12515.85 167.40 54684.70 88888.00 2015-02-24 23:47:48.750 055 12515.88 167.40 54684.70 88888.00 2015-02-24 23:47:48.875 055 12515.88 167.40 54684.70 88888.00 2015-02-24 23:47:49.000 055 12515.85 167.40 54684.68 88888.00 2015-02-24 23:47:49.125 055 12515.85 167.43 54684.68 88888.00 2015-02-24 23:47:49.250 055 12515.77 167.40 54684.68 88888.00 2015-02-24 23:47:49.375 055 12515.80 167.43 54684.68 88888.00 2015-02-24 23:47:49.500 055 12515.83 167.43 54684.68 88888.00 2015-02-24 23:47:49.625 055 12515.88 167.45 54684.65 88888.00 2015-02-24 23:47:49.750 055 12515.80 167.50 54684.65 88888.00 2015-02-24 23:47:49.875 055 12515.77 167.47 54684.68 88888.00 2015-02-24 23:47:50.000 055 12515.83 167.45 54684.65 88888.00 2015-02-24 23:47:50.125 055 12515.90 167.53 54684.68 88888.00 2015-02-24 23:47:50.250 055 12515.85 167.55 54684.65 88888.00 2015-02-24 23:47:50.375 055 12515.80 167.53 54684.62 88888.00 2015-02-24 23:47:50.500 055 12515.80 167.53 54684.62 88888.00 2015-02-24 23:47:50.625 055 12515.77 167.53 54684.60 88888.00 2015-02-24 23:47:50.750 055 12515.80 167.57 54684.65 88888.00 2015-02-24 23:47:50.875 055 12515.80 167.57 54684.62 88888.00 2015-02-24 23:47:51.000 055 12515.73 167.57 54684.57 88888.00 2015-02-24 23:47:51.125 055 12515.73 167.60 54684.62 88888.00 2015-02-24 23:47:51.250 055 12515.75 167.62 54684.65 88888.00 2015-02-24 23:47:51.375 055 12515.80 167.62 54684.65 88888.00 2015-02-24 23:47:51.500 055 12515.80 167.60 54684.60 88888.00 2015-02-24 23:47:51.625 055 12515.77 167.60 54684.60 88888.00 2015-02-24 23:47:51.750 055 12515.77 167.60 54684.57 88888.00 2015-02-24 23:47:51.875 055 12515.83 167.62 54684.57 88888.00 2015-02-24 23:47:52.000 055 12515.88 167.62 54684.60 88888.00 2015-02-24 23:47:52.125 055 12515.80 167.65 54684.62 88888.00 2015-02-24 23:47:52.250 055 12515.67 167.65 54684.57 88888.00 2015-02-24 23:47:52.375 055 12515.70 167.68 54684.55 88888.00 2015-02-24 23:47:52.500 055 12515.70 167.68 54684.55 88888.00 2015-02-24 23:47:52.625 055 12515.73 167.70 54684.57 88888.00 2015-02-24 23:47:52.750 055 12515.70 167.70 54684.57 88888.00 2015-02-24 23:47:52.875 055 12515.73 167.72 54684.57 88888.00 2015-02-24 23:47:53.000 055 12515.75 167.78 54684.57 88888.00 2015-02-24 23:47:53.125 055 12515.75 167.78 54684.55 88888.00 2015-02-24 23:47:53.250 055 12515.70 167.78 54684.57 88888.00 2015-02-24 23:47:53.375 055 12515.70 167.78 54684.57 88888.00 2015-02-24 23:47:53.500 055 12515.67 167.78 54684.55 88888.00 2015-02-24 23:47:53.625 055 12515.70 167.80 54684.55 88888.00 2015-02-24 23:47:53.750 055 12515.75 167.80 54684.53 88888.00 2015-02-24 23:47:53.875 055 12515.80 167.82 54684.53 88888.00 2015-02-24 23:47:54.000 055 12515.83 167.88 54684.53 88888.00 2015-02-24 23:47:54.125 055 12515.85 167.85 54684.50 88888.00 2015-02-24 23:47:54.250 055 12515.80 167.85 54684.53 88888.00 2015-02-24 23:47:54.375 055 12515.80 167.88 54684.53 88888.00 2015-02-24 23:47:54.500 055 12515.83 167.93 54684.55 88888.00 2015-02-24 23:47:54.625 055 12515.85 167.95 54684.53 88888.00 2015-02-24 23:47:54.750 055 12515.77 167.90 54684.50 88888.00 2015-02-24 23:47:54.875 055 12515.77 167.90 54684.47 88888.00 2015-02-24 23:47:55.000 055 12515.80 167.93 54684.47 88888.00 2015-02-24 23:47:55.125 055 12515.80 167.95 54684.50 88888.00 2015-02-24 23:47:55.250 055 12515.77 167.93 54684.50 88888.00 2015-02-24 23:47:55.375 055 12515.77 167.93 54684.47 88888.00 2015-02-24 23:47:55.500 055 12515.83 167.95 54684.53 88888.00 2015-02-24 23:47:55.625 055 12515.80 167.97 54684.53 88888.00 2015-02-24 23:47:55.750 055 12515.80 167.97 54684.50 88888.00 2015-02-24 23:47:55.875 055 12515.83 167.95 54684.50 88888.00 2015-02-24 23:47:56.000 055 12515.80 167.97 54684.53 88888.00 2015-02-24 23:47:56.125 055 12515.73 168.00 54684.55 88888.00 2015-02-24 23:47:56.250 055 12515.73 167.97 54684.55 88888.00 2015-02-24 23:47:56.375 055 12515.80 168.00 54684.50 88888.00 2015-02-24 23:47:56.500 055 12515.85 168.03 54684.53 88888.00 2015-02-24 23:47:56.625 055 12515.88 168.05 54684.47 88888.00 2015-02-24 23:47:56.750 055 12515.77 168.03 54684.45 88888.00 2015-02-24 23:47:56.875 055 12515.77 168.03 54684.50 88888.00 2015-02-24 23:47:57.000 055 12515.83 168.05 54684.50 88888.00 2015-02-24 23:47:57.125 055 12515.83 168.00 54684.50 88888.00 2015-02-24 23:47:57.250 055 12515.83 167.97 54684.47 88888.00 2015-02-24 23:47:57.375 055 12515.80 167.97 54684.47 88888.00 2015-02-24 23:47:57.500 055 12515.83 167.97 54684.50 88888.00 2015-02-24 23:47:57.625 055 12515.88 168.00 54684.50 88888.00 2015-02-24 23:47:57.750 055 12515.90 168.00 54684.53 88888.00 2015-02-24 23:47:57.875 055 12515.88 167.97 54684.53 88888.00 2015-02-24 23:47:58.000 055 12515.83 167.97 54684.50 88888.00 2015-02-24 23:47:58.125 055 12515.88 167.97 54684.50 88888.00 2015-02-24 23:47:58.250 055 12515.90 167.97 54684.50 88888.00 2015-02-24 23:47:58.375 055 12515.98 168.00 54684.50 88888.00 2015-02-24 23:47:58.500 055 12515.95 168.00 54684.53 88888.00 2015-02-24 23:47:58.625 055 12515.92 167.93 54684.53 88888.00 2015-02-24 23:47:58.750 055 12515.92 167.90 54684.53 88888.00 2015-02-24 23:47:58.875 055 12515.88 167.90 54684.47 88888.00 2015-02-24 23:47:59.000 055 12515.85 167.88 54684.47 88888.00 2015-02-24 23:47:59.125 055 12515.90 167.88 54684.50 88888.00 2015-02-24 23:47:59.250 055 12515.88 167.85 54684.53 88888.00 2015-02-24 23:47:59.375 055 12515.90 167.82 54684.50 88888.00 2015-02-24 23:47:59.500 055 12515.92 167.85 54684.53 88888.00 2015-02-24 23:47:59.625 055 12515.90 167.82 54684.47 88888.00 2015-02-24 23:47:59.750 055 12515.88 167.82 54684.50 88888.00 2015-02-24 23:47:59.875 055 12515.88 167.82 54684.53 88888.00 2015-02-24 23:48:00.000 055 12515.85 167.80 54684.50 88888.00 2015-02-24 23:48:00.125 055 12515.88 167.80 54684.50 88888.00 2015-02-24 23:48:00.250 055 12515.90 167.75 54684.50 88888.00 2015-02-24 23:48:00.375 055 12515.92 167.75 54684.53 88888.00 2015-02-24 23:48:00.500 055 12515.92 167.75 54684.55 88888.00 2015-02-24 23:48:00.625 055 12515.88 167.72 54684.55 88888.00 2015-02-24 23:48:00.750 055 12515.88 167.70 54684.50 88888.00 2015-02-24 23:48:00.875 055 12515.90 167.65 54684.47 88888.00 2015-02-24 23:48:01.000 055 12515.95 167.65 54684.50 88888.00 2015-02-24 23:48:01.125 055 12515.92 167.65 54684.53 88888.00 2015-02-24 23:48:01.250 055 12515.88 167.65 54684.55 88888.00 2015-02-24 23:48:01.375 055 12515.88 167.65 54684.57 88888.00 2015-02-24 23:48:01.500 055 12515.88 167.65 54684.60 88888.00 2015-02-24 23:48:01.625 055 12515.90 167.60 54684.57 88888.00 2015-02-24 23:48:01.750 055 12515.95 167.62 54684.55 88888.00 2015-02-24 23:48:01.875 055 12515.90 167.60 54684.55 88888.00 2015-02-24 23:48:02.000 055 12515.85 167.53 54684.53 88888.00 2015-02-24 23:48:02.125 055 12515.90 167.50 54684.55 88888.00 2015-02-24 23:48:02.250 055 12515.95 167.50 54684.57 88888.00 2015-02-24 23:48:02.375 055 12515.98 167.47 54684.55 88888.00 2015-02-24 23:48:02.500 055 12515.95 167.45 54684.53 88888.00 2015-02-24 23:48:02.625 055 12515.98 167.43 54684.53 88888.00 2015-02-24 23:48:02.750 055 12516.02 167.40 54684.55 88888.00 2015-02-24 23:48:02.875 055 12516.00 167.43 54684.57 88888.00 2015-02-24 23:48:03.000 055 12515.95 167.40 54684.53 88888.00 2015-02-24 23:48:03.125 055 12515.95 167.38 54684.53 88888.00 2015-02-24 23:48:03.250 055 12515.95 167.30 54684.53 88888.00 2015-02-24 23:48:03.375 055 12515.95 167.30 54684.55 88888.00 2015-02-24 23:48:03.500 055 12515.98 167.32 54684.55 88888.00 2015-02-24 23:48:03.625 055 12516.00 167.30 54684.55 88888.00 2015-02-24 23:48:03.750 055 12516.00 167.28 54684.55 88888.00 2015-02-24 23:48:03.875 055 12515.98 167.25 54684.55 88888.00 2015-02-24 23:48:04.000 055 12515.95 167.25 54684.53 88888.00 2015-02-24 23:48:04.125 055 12515.98 167.25 54684.55 88888.00 2015-02-24 23:48:04.250 055 12516.02 167.20 54684.55 88888.00 2015-02-24 23:48:04.375 055 12516.08 167.20 54684.55 88888.00 2015-02-24 23:48:04.500 055 12516.08 167.20 54684.55 88888.00 2015-02-24 23:48:04.625 055 12516.08 167.18 54684.53 88888.00 2015-02-24 23:48:04.750 055 12516.05 167.15 54684.53 88888.00 2015-02-24 23:48:04.875 055 12516.00 167.10 54684.53 88888.00 2015-02-24 23:48:05.000 055 12516.00 167.10 54684.50 88888.00 2015-02-24 23:48:05.125 055 12516.02 167.12 54684.53 88888.00 2015-02-24 23:48:05.250 055 12515.98 167.10 54684.53 88888.00 2015-02-24 23:48:05.375 055 12516.02 167.10 54684.55 88888.00 2015-02-24 23:48:05.500 055 12516.02 167.10 54684.53 88888.00 2015-02-24 23:48:05.625 055 12516.02 167.07 54684.50 88888.00 2015-02-24 23:48:05.750 055 12516.05 167.07 54684.53 88888.00 2015-02-24 23:48:05.875 055 12516.05 167.03 54684.55 88888.00 2015-02-24 23:48:06.000 055 12515.98 167.03 54684.53 88888.00 2015-02-24 23:48:06.125 055 12516.00 167.05 54684.53 88888.00 2015-02-24 23:48:06.250 055 12516.02 167.03 54684.55 88888.00 2015-02-24 23:48:06.375 055 12516.08 167.03 54684.53 88888.00 2015-02-24 23:48:06.500 055 12516.08 167.00 54684.53 88888.00 2015-02-24 23:48:06.625 055 12516.02 167.00 54684.53 88888.00 2015-02-24 23:48:06.750 055 12516.02 167.00 54684.53 88888.00 2015-02-24 23:48:06.875 055 12516.10 167.00 54684.53 88888.00 2015-02-24 23:48:07.000 055 12516.15 167.00 54684.50 88888.00 2015-02-24 23:48:07.125 055 12516.12 167.00 54684.53 88888.00 2015-02-24 23:48:07.250 055 12516.12 166.93 54684.50 88888.00 2015-02-24 23:48:07.375 055 12516.15 166.95 54684.50 88888.00 2015-02-24 23:48:07.500 055 12516.15 167.00 54684.53 88888.00 2015-02-24 23:48:07.625 055 12516.20 167.00 54684.50 88888.00 2015-02-24 23:48:07.750 055 12516.17 166.93 54684.50 88888.00 2015-02-24 23:48:07.875 055 12516.12 166.97 54684.53 88888.00 2015-02-24 23:48:08.000 055 12516.12 166.95 54684.47 88888.00 2015-02-24 23:48:08.125 055 12516.17 166.93 54684.50 88888.00 2015-02-24 23:48:08.250 055 12516.15 166.93 54684.47 88888.00 2015-02-24 23:48:08.375 055 12516.15 166.97 54684.47 88888.00 2015-02-24 23:48:08.500 055 12516.12 166.97 54684.50 88888.00 2015-02-24 23:48:08.625 055 12516.17 167.00 54684.53 88888.00 2015-02-24 23:48:08.750 055 12516.12 167.05 54684.53 88888.00 2015-02-24 23:48:08.875 055 12516.08 167.03 54684.47 88888.00 2015-02-24 23:48:09.000 055 12516.10 167.03 54684.47 88888.00 2015-02-24 23:48:09.125 055 12516.10 167.00 54684.50 88888.00 2015-02-24 23:48:09.250 055 12516.10 166.97 54684.45 88888.00 2015-02-24 23:48:09.375 055 12516.15 167.00 54684.47 88888.00 2015-02-24 23:48:09.500 055 12516.20 167.05 54684.47 88888.00 2015-02-24 23:48:09.625 055 12516.20 167.05 54684.50 88888.00 2015-02-24 23:48:09.750 055 12516.17 167.05 54684.47 88888.00 2015-02-24 23:48:09.875 055 12516.20 167.03 54684.45 88888.00 2015-02-24 23:48:10.000 055 12516.20 167.05 54684.43 88888.00 2015-02-24 23:48:10.125 055 12516.15 167.07 54684.45 88888.00 2015-02-24 23:48:10.250 055 12516.12 167.05 54684.43 88888.00 2015-02-24 23:48:10.375 055 12516.17 167.07 54684.45 88888.00 2015-02-24 23:48:10.500 055 12516.17 167.07 54684.45 88888.00 2015-02-24 23:48:10.625 055 12516.12 167.10 54684.45 88888.00 2015-02-24 23:48:10.750 055 12516.10 167.10 54684.45 88888.00 2015-02-24 23:48:10.875 055 12516.17 167.10 54684.45 88888.00 2015-02-24 23:48:11.000 055 12516.17 167.12 54684.45 88888.00 2015-02-24 23:48:11.125 055 12516.10 167.12 54684.47 88888.00 2015-02-24 23:48:11.250 055 12516.12 167.15 54684.45 88888.00 2015-02-24 23:48:11.375 055 12516.17 167.15 54684.43 88888.00 2015-02-24 23:48:11.500 055 12516.12 167.18 54684.40 88888.00 2015-02-24 23:48:11.625 055 12516.12 167.18 54684.40 88888.00 2015-02-24 23:48:11.750 055 12516.17 167.15 54684.40 88888.00 2015-02-24 23:48:11.875 055 12516.20 167.15 54684.38 88888.00 2015-02-24 23:48:12.000 055 12516.23 167.20 54684.40 88888.00 2015-02-24 23:48:12.125 055 12516.25 167.22 54684.43 88888.00 2015-02-24 23:48:12.250 055 12516.20 167.22 54684.40 88888.00 2015-02-24 23:48:12.375 055 12516.23 167.25 54684.40 88888.00 2015-02-24 23:48:12.500 055 12516.17 167.25 54684.38 88888.00 2015-02-24 23:48:12.625 055 12516.17 167.22 54684.35 88888.00 2015-02-24 23:48:12.750 055 12516.15 167.25 54684.35 88888.00 2015-02-24 23:48:12.875 055 12516.17 167.30 54684.35 88888.00 2015-02-24 23:48:13.000 055 12516.20 167.30 54684.38 88888.00 2015-02-24 23:48:13.125 055 12516.20 167.30 54684.35 88888.00 2015-02-24 23:48:13.250 055 12516.20 167.32 54684.38 88888.00 2015-02-24 23:48:13.375 055 12516.20 167.40 54684.38 88888.00 2015-02-24 23:48:13.500 055 12516.15 167.43 54684.38 88888.00 2015-02-24 23:48:13.625 055 12516.15 167.40 54684.38 88888.00 2015-02-24 23:48:13.750 055 12516.15 167.43 54684.38 88888.00 2015-02-24 23:48:13.875 055 12516.12 167.43 54684.32 88888.00 2015-02-24 23:48:14.000 055 12516.15 167.45 54684.32 88888.00 2015-02-24 23:48:14.125 055 12516.12 167.47 54684.35 88888.00 2015-02-24 23:48:14.250 055 12516.17 167.50 54684.35 88888.00 2015-02-24 23:48:14.375 055 12516.17 167.50 54684.32 88888.00 2015-02-24 23:48:14.500 055 12516.15 167.55 54684.32 88888.00 2015-02-24 23:48:14.625 055 12516.10 167.55 54684.35 88888.00 2015-02-24 23:48:14.750 055 12516.17 167.57 54684.32 88888.00 2015-02-24 23:48:14.875 055 12516.20 167.57 54684.35 88888.00 2015-02-24 23:48:15.000 055 12516.23 167.62 54684.35 88888.00 2015-02-24 23:48:15.125 055 12516.20 167.65 54684.38 88888.00 2015-02-24 23:48:15.250 055 12516.15 167.65 54684.38 88888.00 2015-02-24 23:48:15.375 055 12516.17 167.68 54684.35 88888.00 2015-02-24 23:48:15.500 055 12516.20 167.70 54684.38 88888.00 2015-02-24 23:48:15.625 055 12516.12 167.72 54684.35 88888.00 2015-02-24 23:48:15.750 055 12516.08 167.72 54684.32 88888.00 2015-02-24 23:48:15.875 055 12516.10 167.70 54684.32 88888.00 2015-02-24 23:48:16.000 055 12516.10 167.70 54684.32 88888.00 2015-02-24 23:48:16.125 055 12516.12 167.72 54684.32 88888.00 2015-02-24 23:48:16.250 055 12516.08 167.75 54684.32 88888.00 2015-02-24 23:48:16.375 055 12516.12 167.78 54684.32 88888.00 2015-02-24 23:48:16.500 055 12516.10 167.80 54684.32 88888.00 2015-02-24 23:48:16.625 055 12516.15 167.82 54684.32 88888.00 2015-02-24 23:48:16.750 055 12516.23 167.82 54684.32 88888.00 2015-02-24 23:48:16.875 055 12516.20 167.82 54684.32 88888.00 2015-02-24 23:48:17.000 055 12516.12 167.82 54684.30 88888.00 2015-02-24 23:48:17.125 055 12516.10 167.82 54684.28 88888.00 2015-02-24 23:48:17.250 055 12516.08 167.82 54684.30 88888.00 2015-02-24 23:48:17.375 055 12516.15 167.82 54684.32 88888.00 2015-02-24 23:48:17.500 055 12516.17 167.85 54684.32 88888.00 2015-02-24 23:48:17.625 055 12516.15 167.88 54684.32 88888.00 2015-02-24 23:48:17.750 055 12516.12 167.90 54684.30 88888.00 2015-02-24 23:48:17.875 055 12516.23 167.90 54684.28 88888.00 2015-02-24 23:48:18.000 055 12516.30 167.90 54684.35 88888.00 2015-02-24 23:48:18.125 055 12516.25 167.90 54684.35 88888.00 2015-02-24 23:48:18.250 055 12516.15 167.85 54684.32 88888.00 2015-02-24 23:48:18.375 055 12516.12 167.88 54684.30 88888.00 2015-02-24 23:48:18.500 055 12516.15 167.90 54684.35 88888.00 2015-02-24 23:48:18.625 055 12516.25 167.95 54684.35 88888.00 2015-02-24 23:48:18.750 055 12516.30 167.93 54684.30 88888.00 2015-02-24 23:48:18.875 055 12516.35 167.95 54684.30 88888.00 2015-02-24 23:48:19.000 055 12516.33 167.95 54684.32 88888.00 2015-02-24 23:48:19.125 055 12516.23 167.95 54684.32 88888.00 2015-02-24 23:48:19.250 055 12516.25 167.95 54684.32 88888.00 2015-02-24 23:48:19.375 055 12516.33 167.95 54684.30 88888.00 2015-02-24 23:48:19.500 055 12516.35 167.93 54684.28 88888.00 2015-02-24 23:48:19.625 055 12516.30 167.90 54684.30 88888.00 2015-02-24 23:48:19.750 055 12516.23 167.93 54684.30 88888.00 2015-02-24 23:48:19.875 055 12516.17 167.95 54684.35 88888.00 2015-02-24 23:48:20.000 055 12516.27 167.95 54684.32 88888.00 2015-02-24 23:48:20.125 055 12516.33 167.93 54684.30 88888.00 2015-02-24 23:48:20.250 055 12516.25 167.88 54684.28 88888.00 2015-02-24 23:48:20.375 055 12516.25 167.90 54684.28 88888.00 2015-02-24 23:48:20.500 055 12516.30 167.95 54684.32 88888.00 2015-02-24 23:48:20.625 055 12516.33 167.93 54684.32 88888.00 2015-02-24 23:48:20.750 055 12516.27 167.90 54684.35 88888.00 2015-02-24 23:48:20.875 055 12516.27 167.90 54684.35 88888.00 2015-02-24 23:48:21.000 055 12516.27 167.88 54684.30 88888.00 2015-02-24 23:48:21.125 055 12516.33 167.88 54684.28 88888.00 2015-02-24 23:48:21.250 055 12516.33 167.88 54684.30 88888.00 2015-02-24 23:48:21.375 055 12516.25 167.85 54684.28 88888.00 2015-02-24 23:48:21.500 055 12516.17 167.88 54684.32 88888.00 2015-02-24 23:48:21.625 055 12516.23 167.85 54684.32 88888.00 2015-02-24 23:48:21.750 055 12516.30 167.80 54684.32 88888.00 2015-02-24 23:48:21.875 055 12516.30 167.80 54684.32 88888.00 2015-02-24 23:48:22.000 055 12516.27 167.80 54684.30 88888.00 2015-02-24 23:48:22.125 055 12516.27 167.82 54684.32 88888.00 2015-02-24 23:48:22.250 055 12516.30 167.82 54684.30 88888.00 2015-02-24 23:48:22.375 055 12516.27 167.80 54684.28 88888.00 2015-02-24 23:48:22.500 055 12516.27 167.80 54684.30 88888.00 2015-02-24 23:48:22.625 055 12516.30 167.78 54684.32 88888.00 2015-02-24 23:48:22.750 055 12516.27 167.75 54684.32 88888.00 2015-02-24 23:48:22.875 055 12516.33 167.70 54684.35 88888.00 2015-02-24 23:48:23.000 055 12516.35 167.72 54684.32 88888.00 2015-02-24 23:48:23.125 055 12516.30 167.70 54684.35 88888.00 2015-02-24 23:48:23.250 055 12516.27 167.72 54684.32 88888.00 2015-02-24 23:48:23.375 055 12516.35 167.78 54684.32 88888.00 2015-02-24 23:48:23.500 055 12516.38 167.75 54684.35 88888.00 2015-02-24 23:48:23.625 055 12516.38 167.75 54684.32 88888.00 2015-02-24 23:48:23.750 055 12516.40 167.70 54684.35 88888.00 2015-02-24 23:48:23.875 055 12516.38 167.72 54684.35 88888.00 2015-02-24 23:48:24.000 055 12516.33 167.70 54684.38 88888.00 2015-02-24 23:48:24.125 055 12516.30 167.70 54684.38 88888.00 2015-02-24 23:48:24.250 055 12516.35 167.70 54684.38 88888.00 2015-02-24 23:48:24.375 055 12516.42 167.70 54684.40 88888.00 2015-02-24 23:48:24.500 055 12516.38 167.68 54684.38 88888.00 2015-02-24 23:48:24.625 055 12516.35 167.65 54684.38 88888.00 2015-02-24 23:48:24.750 055 12516.33 167.65 54684.38 88888.00 2015-02-24 23:48:24.875 055 12516.33 167.65 54684.38 88888.00 2015-02-24 23:48:25.000 055 12516.33 167.62 54684.38 88888.00 2015-02-24 23:48:25.125 055 12516.30 167.57 54684.38 88888.00 2015-02-24 23:48:25.250 055 12516.35 167.55 54684.38 88888.00 2015-02-24 23:48:25.375 055 12516.42 167.55 54684.35 88888.00 2015-02-24 23:48:25.500 055 12516.40 167.60 54684.40 88888.00 2015-02-24 23:48:25.625 055 12516.38 167.60 54684.43 88888.00 2015-02-24 23:48:25.750 055 12516.33 167.60 54684.40 88888.00 2015-02-24 23:48:25.875 055 12516.33 167.57 54684.40 88888.00 2015-02-24 23:48:26.000 055 12516.35 167.55 54684.38 88888.00 2015-02-24 23:48:26.125 055 12516.35 167.53 54684.38 88888.00 2015-02-24 23:48:26.250 055 12516.35 167.50 54684.43 88888.00 2015-02-24 23:48:26.375 055 12516.33 167.50 54684.43 88888.00 2015-02-24 23:48:26.500 055 12516.30 167.47 54684.40 88888.00 2015-02-24 23:48:26.625 055 12516.30 167.50 54684.38 88888.00 2015-02-24 23:48:26.750 055 12516.30 167.47 54684.40 88888.00 2015-02-24 23:48:26.875 055 12516.30 167.45 54684.43 88888.00 2015-02-24 23:48:27.000 055 12516.35 167.45 54684.38 88888.00 2015-02-24 23:48:27.125 055 12516.30 167.43 54684.38 88888.00 2015-02-24 23:48:27.250 055 12516.30 167.43 54684.43 88888.00 2015-02-24 23:48:27.375 055 12516.35 167.45 54684.40 88888.00 2015-02-24 23:48:27.500 055 12516.30 167.43 54684.38 88888.00 2015-02-24 23:48:27.625 055 12516.30 167.40 54684.38 88888.00 2015-02-24 23:48:27.750 055 12516.27 167.38 54684.38 88888.00 2015-02-24 23:48:27.875 055 12516.20 167.38 54684.38 88888.00 2015-02-24 23:48:28.000 055 12516.20 167.38 54684.40 88888.00 2015-02-24 23:48:28.125 055 12516.23 167.40 54684.40 88888.00 2015-02-24 23:48:28.250 055 12516.20 167.38 54684.45 88888.00 2015-02-24 23:48:28.375 055 12516.25 167.40 54684.43 88888.00 2015-02-24 23:48:28.500 055 12516.23 167.40 54684.40 88888.00 2015-02-24 23:48:28.625 055 12516.25 167.38 54684.38 88888.00 2015-02-24 23:48:28.750 055 12516.20 167.35 54684.38 88888.00 2015-02-24 23:48:28.875 055 12516.15 167.38 54684.38 88888.00 2015-02-24 23:48:29.000 055 12516.12 167.38 54684.38 88888.00 2015-02-24 23:48:29.125 055 12516.17 167.35 54684.40 88888.00 2015-02-24 23:48:29.250 055 12516.17 167.32 54684.40 88888.00 2015-02-24 23:48:29.375 055 12516.23 167.35 54684.40 88888.00 2015-02-24 23:48:29.500 055 12516.23 167.35 54684.40 88888.00 2015-02-24 23:48:29.625 055 12516.20 167.38 54684.43 88888.00 2015-02-24 23:48:29.750 055 12516.17 167.35 54684.43 88888.00 2015-02-24 23:48:29.875 055 12516.23 167.35 54684.40 88888.00 2015-02-24 23:48:30.000 055 12516.20 167.32 54684.40 88888.00 2015-02-24 23:48:30.125 055 12516.10 167.35 54684.43 88888.00 2015-02-24 23:48:30.250 055 12516.15 167.32 54684.45 88888.00 2015-02-24 23:48:30.375 055 12516.10 167.30 54684.45 88888.00 2015-02-24 23:48:30.500 055 12516.08 167.32 54684.43 88888.00 2015-02-24 23:48:30.625 055 12516.05 167.32 54684.40 88888.00 2015-02-24 23:48:30.750 055 12516.08 167.38 54684.43 88888.00 2015-02-24 23:48:30.875 055 12516.12 167.32 54684.45 88888.00 2015-02-24 23:48:31.000 055 12516.15 167.35 54684.45 88888.00 2015-02-24 23:48:31.125 055 12516.12 167.35 54684.45 88888.00 2015-02-24 23:48:31.250 055 12516.05 167.32 54684.47 88888.00 2015-02-24 23:48:31.375 055 12516.00 167.35 54684.47 88888.00 2015-02-24 23:48:31.500 055 12516.00 167.32 54684.47 88888.00 2015-02-24 23:48:31.625 055 12516.10 167.32 54684.45 88888.00 2015-02-24 23:48:31.750 055 12516.12 167.32 54684.45 88888.00 2015-02-24 23:48:31.875 055 12516.00 167.35 54684.45 88888.00 2015-02-24 23:48:32.000 055 12515.95 167.38 54684.43 88888.00 2015-02-24 23:48:32.125 055 12515.92 167.35 54684.45 88888.00 2015-02-24 23:48:32.250 055 12515.90 167.38 54684.47 88888.00 2015-02-24 23:48:32.375 055 12515.92 167.40 54684.45 88888.00 2015-02-24 23:48:32.500 055 12515.90 167.38 54684.47 88888.00 2015-02-24 23:48:32.625 055 12515.88 167.35 54684.47 88888.00 2015-02-24 23:48:32.750 055 12515.85 167.35 54684.45 88888.00 2015-02-24 23:48:32.875 055 12515.85 167.35 54684.47 88888.00 2015-02-24 23:48:33.000 055 12515.88 167.35 54684.45 88888.00 2015-02-24 23:48:33.125 055 12515.85 167.35 54684.45 88888.00 2015-02-24 23:48:33.250 055 12515.83 167.35 54684.45 88888.00 2015-02-24 23:48:33.375 055 12515.90 167.40 54684.45 88888.00 2015-02-24 23:48:33.500 055 12515.92 167.38 54684.43 88888.00 2015-02-24 23:48:33.625 055 12515.90 167.35 54684.45 88888.00 2015-02-24 23:48:33.750 055 12515.88 167.35 54684.47 88888.00 2015-02-24 23:48:33.875 055 12515.85 167.40 54684.45 88888.00 2015-02-24 23:48:34.000 055 12515.83 167.38 54684.45 88888.00 2015-02-24 23:48:34.125 055 12515.80 167.35 54684.43 88888.00 2015-02-24 23:48:34.250 055 12515.77 167.35 54684.47 88888.00 2015-02-24 23:48:34.375 055 12515.80 167.40 54684.45 88888.00 2015-02-24 23:48:34.500 055 12515.73 167.40 54684.45 88888.00 2015-02-24 23:48:34.625 055 12515.75 167.40 54684.45 88888.00 2015-02-24 23:48:34.750 055 12515.83 167.38 54684.47 88888.00 2015-02-24 23:48:34.875 055 12515.88 167.40 54684.47 88888.00 2015-02-24 23:48:35.000 055 12515.95 167.40 54684.45 88888.00 2015-02-24 23:48:35.125 055 12515.92 167.38 54684.45 88888.00 2015-02-24 23:48:35.250 055 12515.83 167.38 54684.50 88888.00 2015-02-24 23:48:35.375 055 12515.90 167.40 54684.47 88888.00 2015-02-24 23:48:35.500 055 12515.90 167.43 54684.47 88888.00 2015-02-24 23:48:35.625 055 12515.88 167.43 54684.47 88888.00 2015-02-24 23:48:35.750 055 12515.88 167.45 54684.45 88888.00 2015-02-24 23:48:35.875 055 12515.90 167.47 54684.47 88888.00 2015-02-24 23:48:36.000 055 12515.92 167.40 54684.45 88888.00 2015-02-24 23:48:36.125 055 12515.92 167.40 54684.47 88888.00 2015-02-24 23:48:36.250 055 12515.90 167.40 54684.50 88888.00 2015-02-24 23:48:36.375 055 12515.88 167.45 54684.45 88888.00 2015-02-24 23:48:36.500 055 12515.90 167.45 54684.47 88888.00 2015-02-24 23:48:36.625 055 12515.92 167.45 54684.45 88888.00 2015-02-24 23:48:36.750 055 12515.92 167.43 54684.43 88888.00 2015-02-24 23:48:36.875 055 12515.90 167.43 54684.47 88888.00 2015-02-24 23:48:37.000 055 12515.90 167.45 54684.50 88888.00 2015-02-24 23:48:37.125 055 12515.92 167.45 54684.50 88888.00 2015-02-24 23:48:37.250 055 12515.88 167.45 54684.47 88888.00 2015-02-24 23:48:37.375 055 12515.85 167.40 54684.40 88888.00 2015-02-24 23:48:37.500 055 12515.80 167.40 54684.43 88888.00 2015-02-24 23:48:37.625 055 12515.80 167.43 54684.43 88888.00 2015-02-24 23:48:37.750 055 12515.83 167.45 54684.45 88888.00 2015-02-24 23:48:37.875 055 12515.80 167.45 54684.43 88888.00 2015-02-24 23:48:38.000 055 12515.80 167.43 54684.43 88888.00 2015-02-24 23:48:38.125 055 12515.85 167.43 54684.43 88888.00 2015-02-24 23:48:38.250 055 12515.88 167.43 54684.43 88888.00 2015-02-24 23:48:38.375 055 12515.88 167.43 54684.47 88888.00 2015-02-24 23:48:38.500 055 12515.88 167.43 54684.47 88888.00 2015-02-24 23:48:38.625 055 12515.85 167.43 54684.45 88888.00 2015-02-24 23:48:38.750 055 12515.88 167.43 54684.45 88888.00 2015-02-24 23:48:38.875 055 12515.92 167.40 54684.43 88888.00 2015-02-24 23:48:39.000 055 12515.98 167.40 54684.40 88888.00 2015-02-24 23:48:39.125 055 12516.00 167.43 54684.45 88888.00 2015-02-24 23:48:39.250 055 12515.92 167.45 54684.45 88888.00 2015-02-24 23:48:39.375 055 12515.92 167.43 54684.47 88888.00 2015-02-24 23:48:39.500 055 12515.90 167.40 54684.45 88888.00 2015-02-24 23:48:39.625 055 12515.90 167.38 54684.43 88888.00 2015-02-24 23:48:39.750 055 12515.90 167.38 54684.38 88888.00 2015-02-24 23:48:39.875 055 12515.95 167.40 54684.38 88888.00 2015-02-24 23:48:40.000 055 12516.00 167.43 54684.43 88888.00 2015-02-24 23:48:40.125 055 12516.05 167.40 54684.43 88888.00 2015-02-24 23:48:40.250 055 12516.08 167.40 54684.43 88888.00 2015-02-24 23:48:40.375 055 12516.12 167.40 54684.43 88888.00 2015-02-24 23:48:40.500 055 12516.17 167.43 54684.45 88888.00 2015-02-24 23:48:40.625 055 12516.15 167.40 54684.40 88888.00 2015-02-24 23:48:40.750 055 12516.10 167.40 54684.38 88888.00 2015-02-24 23:48:40.875 055 12516.10 167.40 54684.43 88888.00 2015-02-24 23:48:41.000 055 12516.05 167.45 54684.40 88888.00 2015-02-24 23:48:41.125 055 12516.05 167.43 54684.38 88888.00 2015-02-24 23:48:41.250 055 12516.08 167.40 54684.40 88888.00 2015-02-24 23:48:41.375 055 12516.17 167.40 54684.45 88888.00 2015-02-24 23:48:41.500 055 12516.15 167.43 54684.43 88888.00 2015-02-24 23:48:41.625 055 12516.15 167.43 54684.40 88888.00 2015-02-24 23:48:41.750 055 12516.27 167.40 54684.38 88888.00 2015-02-24 23:48:41.875 055 12516.27 167.40 54684.40 88888.00 2015-02-24 23:48:42.000 055 12516.20 167.38 54684.40 88888.00 2015-02-24 23:48:42.125 055 12516.10 167.43 54684.40 88888.00 2015-02-24 23:48:42.250 055 12516.10 167.40 54684.40 88888.00 2015-02-24 23:48:42.375 055 12516.15 167.38 54684.38 88888.00 2015-02-24 23:48:42.500 055 12516.17 167.35 54684.38 88888.00 2015-02-24 23:48:42.625 055 12516.20 167.38 54684.40 88888.00 2015-02-24 23:48:42.750 055 12516.23 167.38 54684.43 88888.00 2015-02-24 23:48:42.875 055 12516.23 167.40 54684.43 88888.00 2015-02-24 23:48:43.000 055 12516.20 167.40 54684.40 88888.00 2015-02-24 23:48:43.125 055 12516.15 167.38 54684.40 88888.00 2015-02-24 23:48:43.250 055 12516.12 167.38 54684.40 88888.00 2015-02-24 23:48:43.375 055 12516.15 167.38 54684.38 88888.00 2015-02-24 23:48:43.500 055 12516.12 167.35 54684.38 88888.00 2015-02-24 23:48:43.625 055 12516.15 167.35 54684.38 88888.00 2015-02-24 23:48:43.750 055 12516.15 167.35 54684.38 88888.00 2015-02-24 23:48:43.875 055 12516.23 167.35 54684.38 88888.00 2015-02-24 23:48:44.000 055 12516.25 167.35 54684.38 88888.00 2015-02-24 23:48:44.125 055 12516.20 167.38 54684.40 88888.00 2015-02-24 23:48:44.250 055 12516.23 167.35 54684.40 88888.00 2015-02-24 23:48:44.375 055 12516.20 167.35 54684.35 88888.00 2015-02-24 23:48:44.500 055 12516.27 167.35 54684.40 88888.00 2015-02-24 23:48:44.625 055 12516.33 167.35 54684.38 88888.00 2015-02-24 23:48:44.750 055 12516.33 167.38 54684.38 88888.00 2015-02-24 23:48:44.875 055 12516.35 167.30 54684.40 88888.00 2015-02-24 23:48:45.000 055 12516.38 167.30 54684.38 88888.00 2015-02-24 23:48:45.125 055 12516.33 167.35 54684.40 88888.00 2015-02-24 23:48:45.250 055 12516.23 167.35 54684.40 88888.00 2015-02-24 23:48:45.375 055 12516.25 167.32 54684.40 88888.00 2015-02-24 23:48:45.500 055 12516.25 167.30 54684.43 88888.00 2015-02-24 23:48:45.625 055 12516.25 167.35 54684.43 88888.00 2015-02-24 23:48:45.750 055 12516.15 167.35 54684.43 88888.00 2015-02-24 23:48:45.875 055 12516.20 167.30 54684.40 88888.00 2015-02-24 23:48:46.000 055 12516.20 167.28 54684.38 88888.00 2015-02-24 23:48:46.125 055 12516.20 167.28 54684.38 88888.00 2015-02-24 23:48:46.250 055 12516.17 167.30 54684.38 88888.00 2015-02-24 23:48:46.375 055 12516.20 167.30 54684.38 88888.00 2015-02-24 23:48:46.500 055 12516.20 167.32 54684.38 88888.00 2015-02-24 23:48:46.625 055 12516.25 167.32 54684.40 88888.00 2015-02-24 23:48:46.750 055 12516.20 167.30 54684.35 88888.00 2015-02-24 23:48:46.875 055 12516.17 167.28 54684.38 88888.00 2015-02-24 23:48:47.000 055 12516.17 167.30 54684.35 88888.00 2015-02-24 23:48:47.125 055 12516.23 167.32 54684.43 88888.00 2015-02-24 23:48:47.250 055 12516.25 167.32 54684.43 88888.00 2015-02-24 23:48:47.375 055 12516.23 167.30 54684.40 88888.00 2015-02-24 23:48:47.500 055 12516.15 167.30 54684.40 88888.00 2015-02-24 23:48:47.625 055 12516.17 167.30 54684.43 88888.00 2015-02-24 23:48:47.750 055 12516.20 167.32 54684.43 88888.00 2015-02-24 23:48:47.875 055 12516.23 167.35 54684.43 88888.00 2015-02-24 23:48:48.000 055 12516.20 167.32 54684.43 88888.00 2015-02-24 23:48:48.125 055 12516.08 167.30 54684.40 88888.00 2015-02-24 23:48:48.250 055 12516.02 167.25 54684.43 88888.00 2015-02-24 23:48:48.375 055 12516.00 167.30 54684.40 88888.00 2015-02-24 23:48:48.500 055 12516.00 167.32 54684.43 88888.00 2015-02-24 23:48:48.625 055 12516.02 167.30 54684.40 88888.00 2015-02-24 23:48:48.750 055 12516.00 167.30 54684.40 88888.00 2015-02-24 23:48:48.875 055 12516.02 167.28 54684.40 88888.00 2015-02-24 23:48:49.000 055 12516.05 167.28 54684.40 88888.00 2015-02-24 23:48:49.125 055 12516.00 167.30 54684.43 88888.00 2015-02-24 23:48:49.250 055 12516.00 167.28 54684.40 88888.00 2015-02-24 23:48:49.375 055 12516.00 167.28 54684.40 88888.00 2015-02-24 23:48:49.500 055 12515.95 167.28 54684.43 88888.00 2015-02-24 23:48:49.625 055 12515.98 167.28 54684.45 88888.00 2015-02-24 23:48:49.750 055 12516.00 167.30 54684.50 88888.00 2015-02-24 23:48:49.875 055 12516.00 167.30 54684.50 88888.00 2015-02-24 23:48:50.000 055 12515.92 167.32 54684.45 88888.00 2015-02-24 23:48:50.125 055 12515.88 167.32 54684.45 88888.00 2015-02-24 23:48:50.250 055 12515.92 167.30 54684.45 88888.00 2015-02-24 23:48:50.375 055 12515.92 167.28 54684.43 88888.00 2015-02-24 23:48:50.500 055 12515.90 167.28 54684.45 88888.00 2015-02-24 23:48:50.625 055 12515.90 167.30 54684.40 88888.00 2015-02-24 23:48:50.750 055 12515.92 167.28 54684.43 88888.00 2015-02-24 23:48:50.875 055 12515.90 167.28 54684.45 88888.00 2015-02-24 23:48:51.000 055 12515.88 167.28 54684.40 88888.00 2015-02-24 23:48:51.125 055 12515.85 167.30 54684.40 88888.00 2015-02-24 23:48:51.250 055 12515.83 167.30 54684.43 88888.00 2015-02-24 23:48:51.375 055 12515.92 167.32 54684.43 88888.00 2015-02-24 23:48:51.500 055 12515.95 167.32 54684.40 88888.00 2015-02-24 23:48:51.625 055 12515.92 167.28 54684.40 88888.00 2015-02-24 23:48:51.750 055 12515.85 167.28 54684.40 88888.00 2015-02-24 23:48:51.875 055 12515.77 167.30 54684.40 88888.00 2015-02-24 23:48:52.000 055 12515.80 167.30 54684.43 88888.00 2015-02-24 23:48:52.125 055 12515.73 167.30 54684.43 88888.00 2015-02-24 23:48:52.250 055 12515.70 167.32 54684.43 88888.00 2015-02-24 23:48:52.375 055 12515.67 167.35 54684.43 88888.00 2015-02-24 23:48:52.500 055 12515.73 167.38 54684.43 88888.00 2015-02-24 23:48:52.625 055 12515.75 167.38 54684.43 88888.00 2015-02-24 23:48:52.750 055 12515.73 167.38 54684.43 88888.00 2015-02-24 23:48:52.875 055 12515.73 167.38 54684.43 88888.00 2015-02-24 23:48:53.000 055 12515.73 167.32 54684.40 88888.00 2015-02-24 23:48:53.125 055 12515.70 167.32 54684.40 88888.00 2015-02-24 23:48:53.250 055 12515.73 167.32 54684.40 88888.00 2015-02-24 23:48:53.375 055 12515.75 167.38 54684.40 88888.00 2015-02-24 23:48:53.500 055 12515.70 167.38 54684.40 88888.00 2015-02-24 23:48:53.625 055 12515.67 167.38 54684.43 88888.00 2015-02-24 23:48:53.750 055 12515.70 167.38 54684.40 88888.00 2015-02-24 23:48:53.875 055 12515.73 167.35 54684.40 88888.00 2015-02-24 23:48:54.000 055 12515.73 167.38 54684.38 88888.00 2015-02-24 23:48:54.125 055 12515.73 167.40 54684.40 88888.00 2015-02-24 23:48:54.250 055 12515.73 167.40 54684.40 88888.00 2015-02-24 23:48:54.375 055 12515.67 167.38 54684.40 88888.00 2015-02-24 23:48:54.500 055 12515.65 167.38 54684.40 88888.00 2015-02-24 23:48:54.625 055 12515.60 167.38 54684.38 88888.00 2015-02-24 23:48:54.750 055 12515.60 167.43 54684.38 88888.00 2015-02-24 23:48:54.875 055 12515.67 167.43 54684.43 88888.00 2015-02-24 23:48:55.000 055 12515.73 167.45 54684.43 88888.00 2015-02-24 23:48:55.125 055 12515.67 167.43 54684.40 88888.00 2015-02-24 23:48:55.250 055 12515.62 167.38 54684.38 88888.00 2015-02-24 23:48:55.375 055 12515.62 167.40 54684.40 88888.00 2015-02-24 23:48:55.500 055 12515.60 167.45 54684.40 88888.00 2015-02-24 23:48:55.625 055 12515.62 167.45 54684.40 88888.00 2015-02-24 23:48:55.750 055 12515.60 167.43 54684.38 88888.00 2015-02-24 23:48:55.875 055 12515.58 167.43 54684.38 88888.00 2015-02-24 23:48:56.000 055 12515.62 167.43 54684.40 88888.00 2015-02-24 23:48:56.125 055 12515.62 167.43 54684.40 88888.00 2015-02-24 23:48:56.250 055 12515.58 167.43 54684.43 88888.00 2015-02-24 23:48:56.375 055 12515.60 167.43 54684.45 88888.00 2015-02-24 23:48:56.500 055 12515.70 167.45 54684.45 88888.00 2015-02-24 23:48:56.625 055 12515.65 167.43 54684.40 88888.00 2015-02-24 23:48:56.750 055 12515.58 167.43 54684.40 88888.00 2015-02-24 23:48:56.875 055 12515.55 167.40 54684.40 88888.00 2015-02-24 23:48:57.000 055 12515.50 167.43 54684.40 88888.00 2015-02-24 23:48:57.125 055 12515.52 167.45 54684.40 88888.00 2015-02-24 23:48:57.250 055 12515.58 167.43 54684.40 88888.00 2015-02-24 23:48:57.375 055 12515.60 167.43 54684.38 88888.00 2015-02-24 23:48:57.500 055 12515.55 167.45 54684.38 88888.00 2015-02-24 23:48:57.625 055 12515.52 167.45 54684.38 88888.00 2015-02-24 23:48:57.750 055 12515.55 167.45 54684.40 88888.00 2015-02-24 23:48:57.875 055 12515.58 167.47 54684.45 88888.00 2015-02-24 23:48:58.000 055 12515.60 167.43 54684.43 88888.00 2015-02-24 23:48:58.125 055 12515.58 167.45 54684.38 88888.00 2015-02-24 23:48:58.250 055 12515.48 167.45 54684.38 88888.00 2015-02-24 23:48:58.375 055 12515.48 167.47 54684.38 88888.00 2015-02-24 23:48:58.500 055 12515.48 167.43 54684.38 88888.00 2015-02-24 23:48:58.625 055 12515.50 167.45 54684.35 88888.00 2015-02-24 23:48:58.750 055 12515.52 167.40 54684.35 88888.00 2015-02-24 23:48:58.875 055 12515.58 167.45 54684.35 88888.00 2015-02-24 23:48:59.000 055 12515.60 167.43 54684.35 88888.00 2015-02-24 23:48:59.125 055 12515.62 167.47 54684.35 88888.00 2015-02-24 23:48:59.250 055 12515.60 167.47 54684.40 88888.00 2015-02-24 23:48:59.375 055 12515.65 167.47 54684.38 88888.00 2015-02-24 23:48:59.500 055 12515.62 167.50 54684.35 88888.00 2015-02-24 23:48:59.625 055 12515.58 167.47 54684.35 88888.00 2015-02-24 23:48:59.750 055 12515.60 167.45 54684.32 88888.00 2015-02-24 23:48:59.875 055 12515.65 167.45 54684.35 88888.00 2015-02-24 23:49:00.000 055 12515.67 167.47 54684.32 88888.00 2015-02-24 23:49:00.125 055 12515.65 167.47 54684.35 88888.00 2015-02-24 23:49:00.250 055 12515.62 167.45 54684.35 88888.00 2015-02-24 23:49:00.375 055 12515.75 167.45 54684.38 88888.00 2015-02-24 23:49:00.500 055 12515.77 167.47 54684.35 88888.00 2015-02-24 23:49:00.625 055 12515.73 167.50 54684.35 88888.00 2015-02-24 23:49:00.750 055 12515.77 167.47 54684.30 88888.00 2015-02-24 23:49:00.875 055 12515.80 167.45 54684.32 88888.00 2015-02-24 23:49:01.000 055 12515.77 167.45 54684.30 88888.00 2015-02-24 23:49:01.125 055 12515.75 167.47 54684.32 88888.00 2015-02-24 23:49:01.250 055 12515.70 167.45 54684.30 88888.00 2015-02-24 23:49:01.375 055 12515.77 167.45 54684.30 88888.00 2015-02-24 23:49:01.500 055 12515.83 167.50 54684.32 88888.00 2015-02-24 23:49:01.625 055 12515.83 167.50 54684.30 88888.00 2015-02-24 23:49:01.750 055 12515.80 167.47 54684.28 88888.00 2015-02-24 23:49:01.875 055 12515.85 167.47 54684.28 88888.00 2015-02-24 23:49:02.000 055 12515.92 167.47 54684.30 88888.00 2015-02-24 23:49:02.125 055 12515.95 167.47 54684.28 88888.00 2015-02-24 23:49:02.250 055 12515.90 167.47 54684.30 88888.00 2015-02-24 23:49:02.375 055 12515.88 167.47 54684.28 88888.00 2015-02-24 23:49:02.500 055 12515.80 167.45 54684.28 88888.00 2015-02-24 23:49:02.625 055 12515.80 167.45 54684.25 88888.00 2015-02-24 23:49:02.750 055 12515.88 167.43 54684.22 88888.00 2015-02-24 23:49:02.875 055 12515.92 167.43 54684.25 88888.00 2015-02-24 23:49:03.000 055 12515.92 167.45 54684.20 88888.00 2015-02-24 23:49:03.125 055 12515.95 167.45 54684.22 88888.00 2015-02-24 23:49:03.250 055 12515.95 167.47 54684.28 88888.00 2015-02-24 23:49:03.375 055 12516.02 167.45 54684.28 88888.00 2015-02-24 23:49:03.500 055 12516.05 167.43 54684.22 88888.00 2015-02-24 23:49:03.625 055 12516.02 167.43 54684.25 88888.00 2015-02-24 23:49:03.750 055 12516.00 167.43 54684.25 88888.00 2015-02-24 23:49:03.875 055 12516.05 167.45 54684.25 88888.00 2015-02-24 23:49:04.000 055 12516.15 167.47 54684.28 88888.00 2015-02-24 23:49:04.125 055 12516.15 167.50 54684.28 88888.00 2015-02-24 23:49:04.250 055 12516.05 167.43 54684.25 88888.00 2015-02-24 23:49:04.375 055 12516.05 167.43 54684.22 88888.00 2015-02-24 23:49:04.500 055 12516.08 167.40 54684.18 88888.00 2015-02-24 23:49:04.625 055 12516.10 167.43 54684.18 88888.00 2015-02-24 23:49:04.750 055 12516.17 167.45 54684.18 88888.00 2015-02-24 23:49:04.875 055 12516.17 167.43 54684.18 88888.00 2015-02-24 23:49:05.000 055 12516.15 167.43 54684.18 88888.00 2015-02-24 23:49:05.125 055 12516.15 167.40 54684.20 88888.00 2015-02-24 23:49:05.250 055 12516.17 167.45 54684.22 88888.00 2015-02-24 23:49:05.375 055 12516.23 167.47 54684.22 88888.00 2015-02-24 23:49:05.500 055 12516.17 167.47 54684.18 88888.00 2015-02-24 23:49:05.625 055 12516.17 167.45 54684.15 88888.00 2015-02-24 23:49:05.750 055 12516.17 167.43 54684.15 88888.00 2015-02-24 23:49:05.875 055 12516.17 167.43 54684.18 88888.00 2015-02-24 23:49:06.000 055 12516.23 167.43 54684.15 88888.00 2015-02-24 23:49:06.125 055 12516.30 167.45 54684.18 88888.00 2015-02-24 23:49:06.250 055 12516.25 167.45 54684.22 88888.00 2015-02-24 23:49:06.375 055 12516.25 167.43 54684.20 88888.00 2015-02-24 23:49:06.500 055 12516.25 167.43 54684.18 88888.00 2015-02-24 23:49:06.625 055 12516.27 167.43 54684.20 88888.00 2015-02-24 23:49:06.750 055 12516.27 167.45 54684.20 88888.00 2015-02-24 23:49:06.875 055 12516.33 167.45 54684.20 88888.00 2015-02-24 23:49:07.000 055 12516.35 167.45 54684.15 88888.00 2015-02-24 23:49:07.125 055 12516.33 167.45 54684.18 88888.00 2015-02-24 23:49:07.250 055 12516.33 167.43 54684.20 88888.00 2015-02-24 23:49:07.375 055 12516.35 167.43 54684.20 88888.00 2015-02-24 23:49:07.500 055 12516.33 167.45 54684.22 88888.00 2015-02-24 23:49:07.625 055 12516.17 167.45 54684.18 88888.00 2015-02-24 23:49:07.750 055 12516.12 167.40 54684.15 88888.00 2015-02-24 23:49:07.875 055 12516.12 167.45 54684.20 88888.00 2015-02-24 23:49:08.000 055 12516.17 167.47 54684.18 88888.00 2015-02-24 23:49:08.125 055 12516.17 167.45 54684.15 88888.00 2015-02-24 23:49:08.250 055 12516.10 167.47 54684.20 88888.00 2015-02-24 23:49:08.375 055 12516.12 167.47 54684.18 88888.00 2015-02-24 23:49:08.500 055 12516.15 167.53 54684.20 88888.00 2015-02-24 23:49:08.625 055 12516.17 167.50 54684.20 88888.00 2015-02-24 23:49:08.750 055 12516.17 167.55 54684.20 88888.00 2015-02-24 23:49:08.875 055 12516.12 167.45 54684.18 88888.00 2015-02-24 23:49:09.000 055 12516.02 167.43 54684.18 88888.00 2015-02-24 23:49:09.125 055 12516.02 167.45 54684.15 88888.00 2015-02-24 23:49:09.250 055 12516.05 167.47 54684.20 88888.00 2015-02-24 23:49:09.375 055 12516.02 167.45 54684.20 88888.00 2015-02-24 23:49:09.500 055 12516.05 167.47 54684.22 88888.00 2015-02-24 23:49:09.625 055 12516.02 167.45 54684.20 88888.00 2015-02-24 23:49:09.750 055 12516.05 167.47 54684.25 88888.00 2015-02-24 23:49:09.875 055 12516.08 167.47 54684.22 88888.00 2015-02-24 23:49:10.000 055 12516.05 167.47 54684.20 88888.00 2015-02-24 23:49:10.125 055 12516.02 167.47 54684.20 88888.00 2015-02-24 23:49:10.250 055 12515.98 167.45 54684.22 88888.00 2015-02-24 23:49:10.375 055 12516.02 167.50 54684.22 88888.00 2015-02-24 23:49:10.500 055 12516.02 167.47 54684.22 88888.00 2015-02-24 23:49:10.625 055 12516.00 167.47 54684.25 88888.00 2015-02-24 23:49:10.750 055 12515.98 167.45 54684.22 88888.00 2015-02-24 23:49:10.875 055 12516.00 167.45 54684.25 88888.00 2015-02-24 23:49:11.000 055 12515.95 167.47 54684.25 88888.00 2015-02-24 23:49:11.125 055 12515.92 167.50 54684.28 88888.00 2015-02-24 23:49:11.250 055 12515.98 167.47 54684.30 88888.00 2015-02-24 23:49:11.375 055 12516.00 167.50 54684.30 88888.00 2015-02-24 23:49:11.500 055 12515.95 167.47 54684.22 88888.00 2015-02-24 23:49:11.625 055 12515.88 167.50 54684.25 88888.00 2015-02-24 23:49:11.750 055 12515.85 167.53 54684.25 88888.00 2015-02-24 23:49:11.875 055 12515.85 167.50 54684.22 88888.00 2015-02-24 23:49:12.000 055 12515.88 167.50 54684.22 88888.00 2015-02-24 23:49:12.125 055 12515.88 167.53 54684.28 88888.00 2015-02-24 23:49:12.250 055 12515.80 167.50 54684.25 88888.00 2015-02-24 23:49:12.375 055 12515.77 167.50 54684.22 88888.00 2015-02-24 23:49:12.500 055 12515.77 167.53 54684.22 88888.00 2015-02-24 23:49:12.625 055 12515.85 167.53 54684.25 88888.00 2015-02-24 23:49:12.750 055 12515.85 167.50 54684.28 88888.00 2015-02-24 23:49:12.875 055 12515.80 167.53 54684.28 88888.00 2015-02-24 23:49:13.000 055 12515.80 167.53 54684.25 88888.00 2015-02-24 23:49:13.125 055 12515.75 167.50 54684.25 88888.00 2015-02-24 23:49:13.250 055 12515.70 167.47 54684.28 88888.00 2015-02-24 23:49:13.375 055 12515.65 167.47 54684.25 88888.00 2015-02-24 23:49:13.500 055 12515.58 167.45 54684.28 88888.00 2015-02-24 23:49:13.625 055 12515.60 167.43 54684.30 88888.00 2015-02-24 23:49:13.750 055 12515.60 167.45 54684.30 88888.00 2015-02-24 23:49:13.875 055 12515.62 167.47 54684.28 88888.00 2015-02-24 23:49:14.000 055 12515.60 167.45 54684.25 88888.00 2015-02-24 23:49:14.125 055 12515.58 167.45 54684.28 88888.00 2015-02-24 23:49:14.250 055 12515.62 167.45 54684.30 88888.00 2015-02-24 23:49:14.375 055 12515.65 167.43 54684.30 88888.00 2015-02-24 23:49:14.500 055 12515.62 167.45 54684.30 88888.00 2015-02-24 23:49:14.625 055 12515.52 167.47 54684.30 88888.00 2015-02-24 23:49:14.750 055 12515.55 167.45 54684.28 88888.00 2015-02-24 23:49:14.875 055 12515.60 167.45 54684.28 88888.00 2015-02-24 23:49:15.000 055 12515.55 167.43 54684.28 88888.00 2015-02-24 23:49:15.125 055 12515.48 167.43 54684.30 88888.00 2015-02-24 23:49:15.250 055 12515.45 167.43 54684.25 88888.00 2015-02-24 23:49:15.375 055 12515.50 167.43 54684.28 88888.00 2015-02-24 23:49:15.500 055 12515.48 167.38 54684.28 88888.00 2015-02-24 23:49:15.625 055 12515.42 167.38 54684.30 88888.00 2015-02-24 23:49:15.750 055 12515.42 167.38 54684.28 88888.00 2015-02-24 23:49:15.875 055 12515.45 167.38 54684.30 88888.00 2015-02-24 23:49:16.000 055 12515.45 167.38 54684.30 88888.00 2015-02-24 23:49:16.125 055 12515.48 167.38 54684.28 88888.00 2015-02-24 23:49:16.250 055 12515.45 167.38 54684.28 88888.00 2015-02-24 23:49:16.375 055 12515.40 167.38 54684.25 88888.00 2015-02-24 23:49:16.500 055 12515.33 167.38 54684.25 88888.00 2015-02-24 23:49:16.625 055 12515.33 167.38 54684.25 88888.00 2015-02-24 23:49:16.750 055 12515.35 167.38 54684.28 88888.00 2015-02-24 23:49:16.875 055 12515.40 167.38 54684.25 88888.00 2015-02-24 23:49:17.000 055 12515.45 167.32 54684.25 88888.00 2015-02-24 23:49:17.125 055 12515.48 167.35 54684.28 88888.00 2015-02-24 23:49:17.250 055 12515.42 167.35 54684.30 88888.00 2015-02-24 23:49:17.375 055 12515.42 167.35 54684.25 88888.00 2015-02-24 23:49:17.500 055 12515.45 167.35 54684.25 88888.00 2015-02-24 23:49:17.625 055 12515.48 167.32 54684.25 88888.00 2015-02-24 23:49:17.750 055 12515.45 167.32 54684.25 88888.00 2015-02-24 23:49:17.875 055 12515.42 167.32 54684.28 88888.00 2015-02-24 23:49:18.000 055 12515.40 167.35 54684.28 88888.00 2015-02-24 23:49:18.125 055 12515.40 167.32 54684.28 88888.00 2015-02-24 23:49:18.250 055 12515.42 167.32 54684.25 88888.00 2015-02-24 23:49:18.375 055 12515.52 167.32 54684.25 88888.00 2015-02-24 23:49:18.500 055 12515.52 167.32 54684.25 88888.00 2015-02-24 23:49:18.625 055 12515.50 167.30 54684.22 88888.00 2015-02-24 23:49:18.750 055 12515.45 167.28 54684.22 88888.00 2015-02-24 23:49:18.875 055 12515.45 167.32 54684.25 88888.00 2015-02-24 23:49:19.000 055 12515.40 167.32 54684.22 88888.00 2015-02-24 23:49:19.125 055 12515.40 167.30 54684.25 88888.00 2015-02-24 23:49:19.250 055 12515.45 167.30 54684.25 88888.00 2015-02-24 23:49:19.375 055 12515.50 167.30 54684.25 88888.00 2015-02-24 23:49:19.500 055 12515.48 167.32 54684.25 88888.00 2015-02-24 23:49:19.625 055 12515.50 167.30 54684.25 88888.00 2015-02-24 23:49:19.750 055 12515.52 167.32 54684.25 88888.00 2015-02-24 23:49:19.875 055 12515.55 167.28 54684.25 88888.00 2015-02-24 23:49:20.000 055 12515.60 167.28 54684.20 88888.00 2015-02-24 23:49:20.125 055 12515.58 167.28 54684.20 88888.00 2015-02-24 23:49:20.250 055 12515.52 167.25 54684.18 88888.00 2015-02-24 23:49:20.375 055 12515.52 167.25 54684.18 88888.00 2015-02-24 23:49:20.500 055 12515.58 167.28 54684.18 88888.00 2015-02-24 23:49:20.625 055 12515.60 167.28 54684.18 88888.00 2015-02-24 23:49:20.750 055 12515.55 167.28 54684.18 88888.00 2015-02-24 23:49:20.875 055 12515.50 167.25 54684.20 88888.00 2015-02-24 23:49:21.000 055 12515.52 167.28 54684.20 88888.00 2015-02-24 23:49:21.125 055 12515.55 167.28 54684.18 88888.00 2015-02-24 23:49:21.250 055 12515.50 167.30 54684.20 88888.00 2015-02-24 23:49:21.375 055 12515.52 167.30 54684.20 88888.00 2015-02-24 23:49:21.500 055 12515.58 167.30 54684.18 88888.00 2015-02-24 23:49:21.625 055 12515.60 167.28 54684.20 88888.00 2015-02-24 23:49:21.750 055 12515.67 167.30 54684.18 88888.00 2015-02-24 23:49:21.875 055 12515.67 167.30 54684.20 88888.00 2015-02-24 23:49:22.000 055 12515.62 167.30 54684.18 88888.00 2015-02-24 23:49:22.125 055 12515.65 167.30 54684.18 88888.00 2015-02-24 23:49:22.250 055 12515.67 167.30 54684.18 88888.00 2015-02-24 23:49:22.375 055 12515.73 167.28 54684.18 88888.00 2015-02-24 23:49:22.500 055 12515.70 167.30 54684.18 88888.00 2015-02-24 23:49:22.625 055 12515.73 167.28 54684.18 88888.00 2015-02-24 23:49:22.750 055 12515.75 167.30 54684.15 88888.00 2015-02-24 23:49:22.875 055 12515.73 167.32 54684.18 88888.00 2015-02-24 23:49:23.000 055 12515.70 167.32 54684.18 88888.00 2015-02-24 23:49:23.125 055 12515.75 167.32 54684.18 88888.00 2015-02-24 23:49:23.250 055 12515.70 167.32 54684.18 88888.00 2015-02-24 23:49:23.375 055 12515.75 167.35 54684.18 88888.00 2015-02-24 23:49:23.500 055 12515.73 167.32 54684.20 88888.00 2015-02-24 23:49:23.625 055 12515.67 167.30 54684.15 88888.00 2015-02-24 23:49:23.750 055 12515.62 167.30 54684.15 88888.00 2015-02-24 23:49:23.875 055 12515.73 167.32 54684.15 88888.00 2015-02-24 23:49:24.000 055 12515.75 167.32 54684.15 88888.00 2015-02-24 23:49:24.125 055 12515.80 167.35 54684.12 88888.00 2015-02-24 23:49:24.250 055 12515.85 167.35 54684.15 88888.00 2015-02-24 23:49:24.375 055 12515.85 167.35 54684.12 88888.00 2015-02-24 23:49:24.500 055 12515.83 167.35 54684.12 88888.00 2015-02-24 23:49:24.625 055 12515.80 167.38 54684.15 88888.00 2015-02-24 23:49:24.750 055 12515.80 167.40 54684.12 88888.00 2015-02-24 23:49:24.875 055 12515.80 167.35 54684.12 88888.00 2015-02-24 23:49:25.000 055 12515.80 167.35 54684.10 88888.00 2015-02-24 23:49:25.125 055 12515.77 167.38 54684.12 88888.00 2015-02-24 23:49:25.250 055 12515.75 167.40 54684.12 88888.00 2015-02-24 23:49:25.375 055 12515.75 167.40 54684.10 88888.00 2015-02-24 23:49:25.500 055 12515.77 167.38 54684.10 88888.00 2015-02-24 23:49:25.625 055 12515.83 167.38 54684.07 88888.00 2015-02-24 23:49:25.750 055 12515.83 167.43 54684.10 88888.00 2015-02-24 23:49:25.875 055 12515.85 167.43 54684.12 88888.00 2015-02-24 23:49:26.000 055 12515.83 167.43 54684.12 88888.00 2015-02-24 23:49:26.125 055 12515.85 167.43 54684.12 88888.00 2015-02-24 23:49:26.250 055 12515.83 167.43 54684.18 88888.00 2015-02-24 23:49:26.375 055 12515.85 167.47 54684.15 88888.00 2015-02-24 23:49:26.500 055 12515.88 167.50 54684.20 88888.00 2015-02-24 23:49:26.625 055 12515.88 167.47 54684.18 88888.00 2015-02-24 23:49:26.750 055 12515.85 167.45 54684.15 88888.00 2015-02-24 23:49:26.875 055 12515.88 167.45 54684.15 88888.00 2015-02-24 23:49:27.000 055 12515.85 167.43 54684.10 88888.00 2015-02-24 23:49:27.125 055 12515.90 167.40 54684.10 88888.00 2015-02-24 23:49:27.250 055 12515.90 167.40 54684.10 88888.00 2015-02-24 23:49:27.375 055 12515.95 167.40 54684.10 88888.00 2015-02-24 23:49:27.500 055 12515.98 167.43 54684.12 88888.00 2015-02-24 23:49:27.625 055 12515.98 167.43 54684.10 88888.00 2015-02-24 23:49:27.750 055 12515.98 167.40 54684.10 88888.00 2015-02-24 23:49:27.875 055 12516.00 167.40 54684.07 88888.00 2015-02-24 23:49:28.000 055 12516.02 167.43 54684.10 88888.00 2015-02-24 23:49:28.125 055 12516.00 167.43 54684.10 88888.00 2015-02-24 23:49:28.250 055 12515.98 167.43 54684.10 88888.00 2015-02-24 23:49:28.375 055 12515.98 167.43 54684.07 88888.00 2015-02-24 23:49:28.500 055 12515.95 167.43 54684.07 88888.00 2015-02-24 23:49:28.625 055 12515.92 167.45 54684.10 88888.00 2015-02-24 23:49:28.750 055 12515.95 167.45 54684.12 88888.00 2015-02-24 23:49:28.875 055 12516.00 167.43 54684.07 88888.00 2015-02-24 23:49:29.000 055 12516.00 167.43 54684.07 88888.00 2015-02-24 23:49:29.125 055 12516.00 167.40 54684.10 88888.00 2015-02-24 23:49:29.250 055 12515.95 167.40 54684.10 88888.00 2015-02-24 23:49:29.375 055 12515.92 167.40 54684.10 88888.00 2015-02-24 23:49:29.500 055 12515.95 167.38 54684.10 88888.00 2015-02-24 23:49:29.625 055 12515.98 167.40 54684.10 88888.00 2015-02-24 23:49:29.750 055 12516.00 167.43 54684.15 88888.00 2015-02-24 23:49:29.875 055 12515.92 167.38 54684.12 88888.00 2015-02-24 23:49:30.000 055 12515.85 167.40 54684.10 88888.00 2015-02-24 23:49:30.125 055 12515.80 167.40 54684.10 88888.00 2015-02-24 23:49:30.250 055 12515.85 167.35 54684.12 88888.00 2015-02-24 23:49:30.375 055 12515.98 167.38 54684.12 88888.00 2015-02-24 23:49:30.500 055 12516.02 167.38 54684.12 88888.00 2015-02-24 23:49:30.625 055 12515.98 167.38 54684.12 88888.00 2015-02-24 23:49:30.750 055 12515.88 167.38 54684.12 88888.00 2015-02-24 23:49:30.875 055 12515.90 167.32 54684.12 88888.00 2015-02-24 23:49:31.000 055 12515.90 167.35 54684.12 88888.00 2015-02-24 23:49:31.125 055 12515.92 167.32 54684.12 88888.00 2015-02-24 23:49:31.250 055 12515.92 167.32 54684.15 88888.00 2015-02-24 23:49:31.375 055 12516.00 167.35 54684.18 88888.00 2015-02-24 23:49:31.500 055 12516.02 167.35 54684.15 88888.00 2015-02-24 23:49:31.625 055 12516.00 167.38 54684.15 88888.00 2015-02-24 23:49:31.750 055 12515.90 167.35 54684.10 88888.00 2015-02-24 23:49:31.875 055 12515.85 167.35 54684.12 88888.00 2015-02-24 23:49:32.000 055 12515.90 167.30 54684.10 88888.00 2015-02-24 23:49:32.125 055 12515.90 167.30 54684.12 88888.00 2015-02-24 23:49:32.250 055 12515.83 167.28 54684.15 88888.00 2015-02-24 23:49:32.375 055 12515.85 167.30 54684.12 88888.00 2015-02-24 23:49:32.500 055 12515.85 167.28 54684.12 88888.00 2015-02-24 23:49:32.625 055 12515.88 167.25 54684.10 88888.00 2015-02-24 23:49:32.750 055 12515.95 167.22 54684.10 88888.00 2015-02-24 23:49:32.875 055 12516.02 167.28 54684.10 88888.00 2015-02-24 23:49:33.000 055 12515.98 167.28 54684.15 88888.00 2015-02-24 23:49:33.125 055 12515.88 167.22 54684.12 88888.00 2015-02-24 23:49:33.250 055 12515.88 167.22 54684.12 88888.00 2015-02-24 23:49:33.375 055 12515.92 167.22 54684.07 88888.00 2015-02-24 23:49:33.500 055 12515.92 167.22 54684.10 88888.00 2015-02-24 23:49:33.625 055 12515.88 167.25 54684.10 88888.00 2015-02-24 23:49:33.750 055 12515.85 167.25 54684.12 88888.00 2015-02-24 23:49:33.875 055 12515.92 167.25 54684.15 88888.00 2015-02-24 23:49:34.000 055 12515.90 167.22 54684.12 88888.00 2015-02-24 23:49:34.125 055 12515.85 167.22 54684.10 88888.00 2015-02-24 23:49:34.250 055 12515.88 167.20 54684.12 88888.00 2015-02-24 23:49:34.375 055 12515.92 167.22 54684.12 88888.00 2015-02-24 23:49:34.500 055 12515.92 167.22 54684.12 88888.00 2015-02-24 23:49:34.625 055 12515.88 167.25 54684.15 88888.00 2015-02-24 23:49:34.750 055 12515.83 167.22 54684.12 88888.00 2015-02-24 23:49:34.875 055 12515.90 167.22 54684.15 88888.00 2015-02-24 23:49:35.000 055 12515.83 167.18 54684.12 88888.00 2015-02-24 23:49:35.125 055 12515.75 167.18 54684.12 88888.00 2015-02-24 23:49:35.250 055 12515.75 167.15 54684.15 88888.00 2015-02-24 23:49:35.375 055 12515.77 167.18 54684.15 88888.00 2015-02-24 23:49:35.500 055 12515.77 167.18 54684.15 88888.00 2015-02-24 23:49:35.625 055 12515.77 167.18 54684.15 88888.00 2015-02-24 23:49:35.750 055 12515.75 167.18 54684.18 88888.00 2015-02-24 23:49:35.875 055 12515.73 167.18 54684.18 88888.00 2015-02-24 23:49:36.000 055 12515.75 167.18 54684.15 88888.00 2015-02-24 23:49:36.125 055 12515.73 167.18 54684.12 88888.00 2015-02-24 23:49:36.250 055 12515.67 167.12 54684.15 88888.00 2015-02-24 23:49:36.375 055 12515.70 167.12 54684.15 88888.00 2015-02-24 23:49:36.500 055 12515.75 167.15 54684.15 88888.00 2015-02-24 23:49:36.625 055 12515.73 167.15 54684.15 88888.00 2015-02-24 23:49:36.750 055 12515.67 167.15 54684.18 88888.00 2015-02-24 23:49:36.875 055 12515.62 167.15 54684.18 88888.00 2015-02-24 23:49:37.000 055 12515.62 167.15 54684.15 88888.00 2015-02-24 23:49:37.125 055 12515.60 167.18 54684.15 88888.00 2015-02-24 23:49:37.250 055 12515.60 167.18 54684.18 88888.00 2015-02-24 23:49:37.375 055 12515.58 167.15 54684.15 88888.00 2015-02-24 23:49:37.500 055 12515.58 167.15 54684.15 88888.00 2015-02-24 23:49:37.625 055 12515.62 167.15 54684.15 88888.00 2015-02-24 23:49:37.750 055 12515.67 167.15 54684.12 88888.00 2015-02-24 23:49:37.875 055 12515.70 167.15 54684.15 88888.00 2015-02-24 23:49:38.000 055 12515.65 167.15 54684.15 88888.00 2015-02-24 23:49:38.125 055 12515.62 167.20 54684.18 88888.00 2015-02-24 23:49:38.250 055 12515.58 167.18 54684.18 88888.00 2015-02-24 23:49:38.375 055 12515.60 167.18 54684.15 88888.00 2015-02-24 23:49:38.500 055 12515.58 167.18 54684.15 88888.00 2015-02-24 23:49:38.625 055 12515.50 167.18 54684.15 88888.00 2015-02-24 23:49:38.750 055 12515.50 167.18 54684.15 88888.00 2015-02-24 23:49:38.875 055 12515.48 167.18 54684.12 88888.00 2015-02-24 23:49:39.000 055 12515.45 167.15 54684.12 88888.00 2015-02-24 23:49:39.125 055 12515.48 167.15 54684.15 88888.00 2015-02-24 23:49:39.250 055 12515.48 167.15 54684.15 88888.00 2015-02-24 23:49:39.375 055 12515.52 167.15 54684.12 88888.00 2015-02-24 23:49:39.500 055 12515.52 167.15 54684.12 88888.00 2015-02-24 23:49:39.625 055 12515.52 167.15 54684.12 88888.00 2015-02-24 23:49:39.750 055 12515.58 167.20 54684.15 88888.00 2015-02-24 23:49:39.875 055 12515.55 167.18 54684.15 88888.00 2015-02-24 23:49:40.000 055 12515.50 167.20 54684.12 88888.00 2015-02-24 23:49:40.125 055 12515.50 167.20 54684.10 88888.00 2015-02-24 23:49:40.250 055 12515.48 167.18 54684.12 88888.00 2015-02-24 23:49:40.375 055 12515.50 167.20 54684.12 88888.00 2015-02-24 23:49:40.500 055 12515.58 167.20 54684.10 88888.00 2015-02-24 23:49:40.625 055 12515.52 167.20 54684.12 88888.00 2015-02-24 23:49:40.750 055 12515.50 167.22 54684.15 88888.00 2015-02-24 23:49:40.875 055 12515.45 167.22 54684.15 88888.00 2015-02-24 23:49:41.000 055 12515.45 167.22 54684.12 88888.00 2015-02-24 23:49:41.125 055 12515.45 167.22 54684.12 88888.00 2015-02-24 23:49:41.250 055 12515.45 167.20 54684.12 88888.00 2015-02-24 23:49:41.375 055 12515.45 167.18 54684.10 88888.00 2015-02-24 23:49:41.500 055 12515.45 167.18 54684.10 88888.00 2015-02-24 23:49:41.625 055 12515.45 167.20 54684.12 88888.00 2015-02-24 23:49:41.750 055 12515.42 167.22 54684.15 88888.00 2015-02-24 23:49:41.875 055 12515.45 167.25 54684.15 88888.00 2015-02-24 23:49:42.000 055 12515.50 167.25 54684.10 88888.00 2015-02-24 23:49:42.125 055 12515.55 167.22 54684.10 88888.00 2015-02-24 23:49:42.250 055 12515.58 167.20 54684.10 88888.00 2015-02-24 23:49:42.375 055 12515.55 167.22 54684.10 88888.00 2015-02-24 23:49:42.500 055 12515.58 167.22 54684.10 88888.00 2015-02-24 23:49:42.625 055 12515.55 167.20 54684.07 88888.00 2015-02-24 23:49:42.750 055 12515.52 167.20 54684.07 88888.00 2015-02-24 23:49:42.875 055 12515.52 167.20 54684.07 88888.00 2015-02-24 23:49:43.000 055 12515.55 167.20 54684.07 88888.00 2015-02-24 23:49:43.125 055 12515.50 167.22 54684.10 88888.00 2015-02-24 23:49:43.250 055 12515.50 167.25 54684.07 88888.00 2015-02-24 23:49:43.375 055 12515.52 167.25 54684.07 88888.00 2015-02-24 23:49:43.500 055 12515.50 167.22 54684.05 88888.00 2015-02-24 23:49:43.625 055 12515.45 167.22 54684.07 88888.00 2015-02-24 23:49:43.750 055 12515.50 167.25 54684.07 88888.00 2015-02-24 23:49:43.875 055 12515.58 167.22 54684.07 88888.00 2015-02-24 23:49:44.000 055 12515.62 167.28 54684.05 88888.00 2015-02-24 23:49:44.125 055 12515.65 167.22 54684.05 88888.00 2015-02-24 23:49:44.250 055 12515.62 167.22 54684.03 88888.00 2015-02-24 23:49:44.375 055 12515.67 167.25 54684.00 88888.00 2015-02-24 23:49:44.500 055 12515.65 167.28 54684.03 88888.00 2015-02-24 23:49:44.625 055 12515.60 167.25 54684.03 88888.00 2015-02-24 23:49:44.750 055 12515.58 167.25 54684.00 88888.00 2015-02-24 23:49:44.875 055 12515.55 167.22 54684.03 88888.00 2015-02-24 23:49:45.000 055 12515.58 167.25 54684.03 88888.00 2015-02-24 23:49:45.125 055 12515.62 167.28 54684.03 88888.00 2015-02-24 23:49:45.250 055 12515.65 167.30 54684.05 88888.00 2015-02-24 23:49:45.375 055 12515.67 167.30 54684.05 88888.00 2015-02-24 23:49:45.500 055 12515.65 167.28 54684.03 88888.00 2015-02-24 23:49:45.625 055 12515.58 167.28 54684.03 88888.00 2015-02-24 23:49:45.750 055 12515.55 167.30 54684.00 88888.00 2015-02-24 23:49:45.875 055 12515.67 167.32 54684.05 88888.00 2015-02-24 23:49:46.000 055 12515.75 167.30 54684.07 88888.00 2015-02-24 23:49:46.125 055 12515.73 167.28 54684.07 88888.00 2015-02-24 23:49:46.250 055 12515.70 167.25 54684.07 88888.00 2015-02-24 23:49:46.375 055 12515.73 167.30 54684.03 88888.00 2015-02-24 23:49:46.500 055 12515.70 167.32 54684.05 88888.00 2015-02-24 23:49:46.625 055 12515.70 167.35 54684.05 88888.00 2015-02-24 23:49:46.750 055 12515.73 167.32 54684.03 88888.00 2015-02-24 23:49:46.875 055 12515.70 167.32 54684.03 88888.00 2015-02-24 23:49:47.000 055 12515.73 167.32 54684.03 88888.00 2015-02-24 23:49:47.125 055 12515.65 167.30 54684.00 88888.00 2015-02-24 23:49:47.250 055 12515.62 167.28 54684.00 88888.00 2015-02-24 23:49:47.375 055 12515.70 167.30 54684.00 88888.00 2015-02-24 23:49:47.500 055 12515.75 167.32 54684.00 88888.00 2015-02-24 23:49:47.625 055 12515.80 167.32 54684.03 88888.00 2015-02-24 23:49:47.750 055 12515.90 167.32 54684.03 88888.00 2015-02-24 23:49:47.875 055 12515.85 167.32 54683.97 88888.00 2015-02-24 23:49:48.000 055 12515.80 167.32 54683.97 88888.00 2015-02-24 23:49:48.125 055 12515.83 167.32 54683.97 88888.00 2015-02-24 23:49:48.250 055 12515.88 167.32 54683.97 88888.00 2015-02-24 23:49:48.375 055 12515.95 167.32 54683.97 88888.00 2015-02-24 23:49:48.500 055 12515.95 167.32 54683.97 88888.00 2015-02-24 23:49:48.625 055 12515.92 167.30 54683.97 88888.00 2015-02-24 23:49:48.750 055 12515.90 167.32 54683.97 88888.00 2015-02-24 23:49:48.875 055 12515.88 167.32 54683.97 88888.00 2015-02-24 23:49:49.000 055 12515.92 167.30 54683.95 88888.00 2015-02-24 23:49:49.125 055 12515.90 167.30 54683.95 88888.00 2015-02-24 23:49:49.250 055 12515.88 167.30 54683.95 88888.00 2015-02-24 23:49:49.375 055 12515.95 167.30 54683.95 88888.00 2015-02-24 23:49:49.500 055 12515.95 167.30 54683.95 88888.00 2015-02-24 23:49:49.625 055 12515.90 167.35 54683.95 88888.00 2015-02-24 23:49:49.750 055 12515.92 167.35 54683.93 88888.00 2015-02-24 23:49:49.875 055 12516.00 167.32 54683.93 88888.00 2015-02-24 23:49:50.000 055 12515.98 167.35 54683.93 88888.00 2015-02-24 23:49:50.125 055 12515.90 167.35 54683.95 88888.00 2015-02-24 23:49:50.250 055 12515.88 167.32 54683.95 88888.00 2015-02-24 23:49:50.375 055 12515.95 167.32 54683.97 88888.00 2015-02-24 23:49:50.500 055 12515.98 167.35 54683.97 88888.00 2015-02-24 23:49:50.625 055 12515.95 167.35 54683.97 88888.00 2015-02-24 23:49:50.750 055 12515.88 167.35 54683.95 88888.00 2015-02-24 23:49:50.875 055 12515.92 167.35 54683.93 88888.00 2015-02-24 23:49:51.000 055 12516.00 167.32 54683.93 88888.00 2015-02-24 23:49:51.125 055 12515.98 167.38 54683.95 88888.00 2015-02-24 23:49:51.250 055 12515.95 167.35 54683.93 88888.00 2015-02-24 23:49:51.375 055 12515.95 167.40 54683.95 88888.00 2015-02-24 23:49:51.500 055 12515.95 167.38 54683.93 88888.00 2015-02-24 23:49:51.625 055 12516.02 167.38 54683.93 88888.00 2015-02-24 23:49:51.750 055 12516.00 167.40 54683.93 88888.00 2015-02-24 23:49:51.875 055 12515.95 167.38 54683.93 88888.00 2015-02-24 23:49:52.000 055 12515.95 167.40 54683.93 88888.00 2015-02-24 23:49:52.125 055 12515.95 167.43 54683.95 88888.00 2015-02-24 23:49:52.250 055 12515.90 167.43 54683.93 88888.00 2015-02-24 23:49:52.375 055 12515.90 167.40 54683.90 88888.00 2015-02-24 23:49:52.500 055 12515.95 167.43 54683.93 88888.00 2015-02-24 23:49:52.625 055 12516.05 167.43 54683.95 88888.00 2015-02-24 23:49:52.750 055 12516.02 167.43 54683.97 88888.00 2015-02-24 23:49:52.875 055 12515.90 167.40 54683.95 88888.00 2015-02-24 23:49:53.000 055 12515.85 167.40 54683.90 88888.00 2015-02-24 23:49:53.125 055 12515.88 167.38 54683.95 88888.00 2015-02-24 23:49:53.250 055 12515.88 167.43 54683.95 88888.00 2015-02-24 23:49:53.375 055 12515.90 167.53 54683.95 88888.00 2015-02-24 23:49:53.500 055 12515.92 167.45 54683.93 88888.00 2015-02-24 23:49:53.625 055 12515.90 167.47 54683.95 88888.00 2015-02-24 23:49:53.750 055 12515.90 167.47 54683.95 88888.00 2015-02-24 23:49:53.875 055 12515.85 167.47 54683.95 88888.00 2015-02-24 23:49:54.000 055 12515.83 167.47 54683.93 88888.00 2015-02-24 23:49:54.125 055 12515.85 167.53 54683.95 88888.00 2015-02-24 23:49:54.250 055 12515.80 167.50 54683.93 88888.00 2015-02-24 23:49:54.375 055 12515.80 167.53 54683.93 88888.00 2015-02-24 23:49:54.500 055 12515.77 167.45 54683.90 88888.00 2015-02-24 23:49:54.625 055 12515.80 167.47 54683.93 88888.00 2015-02-24 23:49:54.750 055 12515.88 167.50 54683.97 88888.00 2015-02-24 23:49:54.875 055 12515.85 167.50 54683.95 88888.00 2015-02-24 23:49:55.000 055 12515.80 167.43 54683.93 88888.00 2015-02-24 23:49:55.125 055 12515.83 167.45 54683.93 88888.00 2015-02-24 23:49:55.250 055 12515.90 167.50 54683.97 88888.00 2015-02-24 23:49:55.375 055 12515.88 167.53 54683.97 88888.00 2015-02-24 23:49:55.500 055 12515.80 167.50 54683.95 88888.00 2015-02-24 23:49:55.625 055 12515.75 167.50 54683.93 88888.00 2015-02-24 23:49:55.750 055 12515.77 167.53 54683.93 88888.00 2015-02-24 23:49:55.875 055 12515.75 167.50 54683.95 88888.00 2015-02-24 23:49:56.000 055 12515.65 167.53 54683.97 88888.00 2015-02-24 23:49:56.125 055 12515.70 167.47 54683.95 88888.00 2015-02-24 23:49:56.250 055 12515.73 167.45 54683.95 88888.00 2015-02-24 23:49:56.375 055 12515.77 167.47 54683.95 88888.00 2015-02-24 23:49:56.500 055 12515.70 167.47 54683.97 88888.00 2015-02-24 23:49:56.625 055 12515.67 167.50 54683.95 88888.00 2015-02-24 23:49:56.750 055 12515.67 167.53 54683.95 88888.00 2015-02-24 23:49:56.875 055 12515.62 167.53 54683.97 88888.00 2015-02-24 23:49:57.000 055 12515.52 167.47 54683.95 88888.00 2015-02-24 23:49:57.125 055 12515.52 167.47 54683.95 88888.00 2015-02-24 23:49:57.250 055 12515.55 167.47 54683.95 88888.00 2015-02-24 23:49:57.375 055 12515.55 167.50 54683.95 88888.00 2015-02-24 23:49:57.500 055 12515.55 167.55 54683.97 88888.00 2015-02-24 23:49:57.625 055 12515.52 167.55 54683.95 88888.00 2015-02-24 23:49:57.750 055 12515.52 167.55 54683.95 88888.00 2015-02-24 23:49:57.875 055 12515.55 167.53 54683.95 88888.00 2015-02-24 23:49:58.000 055 12515.52 167.53 54683.93 88888.00 2015-02-24 23:49:58.125 055 12515.48 167.53 54683.95 88888.00 2015-02-24 23:49:58.250 055 12515.42 167.50 54683.95 88888.00 2015-02-24 23:49:58.375 055 12515.40 167.47 54683.95 88888.00 2015-02-24 23:49:58.500 055 12515.45 167.50 54683.95 88888.00 2015-02-24 23:49:58.625 055 12515.50 167.50 54683.95 88888.00 2015-02-24 23:49:58.750 055 12515.52 167.47 54683.97 88888.00 2015-02-24 23:49:58.875 055 12515.48 167.47 54683.97 88888.00 2015-02-24 23:49:59.000 055 12515.40 167.47 54683.95 88888.00 2015-02-24 23:49:59.125 055 12515.40 167.45 54683.97 88888.00 2015-02-24 23:49:59.250 055 12515.40 167.47 54684.00 88888.00 2015-02-24 23:49:59.375 055 12515.38 167.43 54683.97 88888.00 2015-02-24 23:49:59.500 055 12515.33 167.45 54683.97 88888.00 2015-02-24 23:49:59.625 055 12515.35 167.47 54683.95 88888.00 2015-02-24 23:49:59.750 055 12515.38 167.45 54683.97 88888.00 2015-02-24 23:49:59.875 055 12515.35 167.50 54684.00 88888.00 2015-02-24 23:50:00.000 055 12515.25 167.47 54684.03 88888.00 2015-02-24 23:50:00.125 055 12515.20 167.45 54684.00 88888.00 2015-02-24 23:50:00.250 055 12515.20 167.40 54684.00 88888.00 2015-02-24 23:50:00.375 055 12515.27 167.43 54684.03 88888.00 2015-02-24 23:50:00.500 055 12515.30 167.40 54684.03 88888.00 2015-02-24 23:50:00.625 055 12515.27 167.38 54684.03 88888.00 2015-02-24 23:50:00.750 055 12515.25 167.40 54684.00 88888.00 2015-02-24 23:50:00.875 055 12515.27 167.35 54684.00 88888.00 2015-02-24 23:50:01.000 055 12515.27 167.38 54684.00 88888.00 2015-02-24 23:50:01.125 055 12515.23 167.35 54683.97 88888.00 2015-02-24 23:50:01.250 055 12515.17 167.32 54684.00 88888.00 2015-02-24 23:50:01.375 055 12515.25 167.32 54684.00 88888.00 2015-02-24 23:50:01.500 055 12515.20 167.35 54684.03 88888.00 2015-02-24 23:50:01.625 055 12515.15 167.35 54684.03 88888.00 2015-02-24 23:50:01.750 055 12515.23 167.35 54684.05 88888.00 2015-02-24 23:50:01.875 055 12515.20 167.35 54684.05 88888.00 2015-02-24 23:50:02.000 055 12515.08 167.32 54684.03 88888.00 2015-02-24 23:50:02.125 055 12515.05 167.32 54684.05 88888.00 2015-02-24 23:50:02.250 055 12515.08 167.30 54684.07 88888.00 2015-02-24 23:50:02.375 055 12515.10 167.32 54684.07 88888.00 2015-02-24 23:50:02.500 055 12515.05 167.30 54684.05 88888.00 2015-02-24 23:50:02.625 055 12514.98 167.28 54684.05 88888.00 2015-02-24 23:50:02.750 055 12515.02 167.30 54684.07 88888.00 2015-02-24 23:50:02.875 055 12515.05 167.32 54684.05 88888.00 2015-02-24 23:50:03.000 055 12515.08 167.32 54684.05 88888.00 2015-02-24 23:50:03.125 055 12515.10 167.28 54684.03 88888.00 2015-02-24 23:50:03.250 055 12515.05 167.28 54684.05 88888.00 2015-02-24 23:50:03.375 055 12515.08 167.28 54684.05 88888.00 2015-02-24 23:50:03.500 055 12515.08 167.28 54684.07 88888.00 2015-02-24 23:50:03.625 055 12515.10 167.28 54684.05 88888.00 2015-02-24 23:50:03.750 055 12515.12 167.22 54684.03 88888.00 2015-02-24 23:50:03.875 055 12515.10 167.22 54684.03 88888.00 2015-02-24 23:50:04.000 055 12515.10 167.22 54684.00 88888.00 2015-02-24 23:50:04.125 055 12515.05 167.25 54684.03 88888.00 2015-02-24 23:50:04.250 055 12515.02 167.20 54684.05 88888.00 2015-02-24 23:50:04.375 055 12515.00 167.20 54684.05 88888.00 2015-02-24 23:50:04.500 055 12515.08 167.18 54684.05 88888.00 2015-02-24 23:50:04.625 055 12515.10 167.22 54684.05 88888.00 2015-02-24 23:50:04.750 055 12515.08 167.22 54684.03 88888.00 2015-02-24 23:50:04.875 055 12515.08 167.18 54684.03 88888.00 2015-02-24 23:50:05.000 055 12515.05 167.18 54684.03 88888.00 2015-02-24 23:50:05.125 055 12515.08 167.20 54684.00 88888.00 2015-02-24 23:50:05.250 055 12515.08 167.20 54684.03 88888.00 2015-02-24 23:50:05.375 055 12515.08 167.20 54684.03 88888.00 2015-02-24 23:50:05.500 055 12515.10 167.20 54684.05 88888.00 2015-02-24 23:50:05.625 055 12515.10 167.22 54684.03 88888.00 2015-02-24 23:50:05.750 055 12515.10 167.20 54684.03 88888.00 2015-02-24 23:50:05.875 055 12515.15 167.15 54684.05 88888.00 2015-02-24 23:50:06.000 055 12515.17 167.18 54684.03 88888.00 2015-02-24 23:50:06.125 055 12515.17 167.18 54684.03 88888.00 2015-02-24 23:50:06.250 055 12515.10 167.18 54684.00 88888.00 2015-02-24 23:50:06.375 055 12515.10 167.20 54684.00 88888.00 2015-02-24 23:50:06.500 055 12515.10 167.18 54684.03 88888.00 2015-02-24 23:50:06.625 055 12515.15 167.18 54684.03 88888.00 2015-02-24 23:50:06.750 055 12515.17 167.18 54684.00 88888.00 2015-02-24 23:50:06.875 055 12515.20 167.18 54683.97 88888.00 2015-02-24 23:50:07.000 055 12515.23 167.18 54683.97 88888.00 2015-02-24 23:50:07.125 055 12515.23 167.15 54684.00 88888.00 2015-02-24 23:50:07.250 055 12515.20 167.15 54683.97 88888.00 2015-02-24 23:50:07.375 055 12515.15 167.15 54684.00 88888.00 2015-02-24 23:50:07.500 055 12515.12 167.18 54684.00 88888.00 2015-02-24 23:50:07.625 055 12515.17 167.18 54684.00 88888.00 2015-02-24 23:50:07.750 055 12515.23 167.18 54684.00 88888.00 2015-02-24 23:50:07.875 055 12515.23 167.18 54683.97 88888.00 2015-02-24 23:50:08.000 055 12515.20 167.18 54683.97 88888.00 2015-02-24 23:50:08.125 055 12515.23 167.18 54684.00 88888.00 2015-02-24 23:50:08.250 055 12515.20 167.20 54683.97 88888.00 2015-02-24 23:50:08.375 055 12515.20 167.15 54683.97 88888.00 2015-02-24 23:50:08.500 055 12515.25 167.18 54683.95 88888.00 2015-02-24 23:50:08.625 055 12515.27 167.18 54683.95 88888.00 2015-02-24 23:50:08.750 055 12515.27 167.18 54683.95 88888.00 2015-02-24 23:50:08.875 055 12515.23 167.15 54683.95 88888.00 2015-02-24 23:50:09.000 055 12515.17 167.18 54683.95 88888.00 2015-02-24 23:50:09.125 055 12515.20 167.22 54683.95 88888.00 2015-02-24 23:50:09.250 055 12515.25 167.20 54683.93 88888.00 2015-02-24 23:50:09.375 055 12515.27 167.20 54683.95 88888.00 2015-02-24 23:50:09.500 055 12515.27 167.22 54683.95 88888.00 2015-02-24 23:50:09.625 055 12515.27 167.25 54683.95 88888.00 2015-02-24 23:50:09.750 055 12515.30 167.25 54683.95 88888.00 2015-02-24 23:50:09.875 055 12515.27 167.25 54683.95 88888.00 2015-02-24 23:50:10.000 055 12515.27 167.25 54683.95 88888.00 2015-02-24 23:50:10.125 055 12515.33 167.30 54683.95 88888.00 2015-02-24 23:50:10.250 055 12515.33 167.25 54683.95 88888.00 2015-02-24 23:50:10.375 055 12515.40 167.25 54683.95 88888.00 2015-02-24 23:50:10.500 055 12515.42 167.25 54683.95 88888.00 2015-02-24 23:50:10.625 055 12515.40 167.28 54683.93 88888.00 2015-02-24 23:50:10.750 055 12515.35 167.25 54683.90 88888.00 2015-02-24 23:50:10.875 055 12515.35 167.25 54683.93 88888.00 2015-02-24 23:50:11.000 055 12515.33 167.30 54683.93 88888.00 2015-02-24 23:50:11.125 055 12515.35 167.35 54683.93 88888.00 2015-02-24 23:50:11.250 055 12515.38 167.32 54683.88 88888.00 2015-02-24 23:50:11.375 055 12515.52 167.35 54683.90 88888.00 2015-02-24 23:50:11.500 055 12515.52 167.38 54683.90 88888.00 2015-02-24 23:50:11.625 055 12515.42 167.30 54683.88 88888.00 2015-02-24 23:50:11.750 055 12515.42 167.32 54683.82 88888.00 2015-02-24 23:50:11.875 055 12515.48 167.32 54683.85 88888.00 2015-02-24 23:50:12.000 055 12515.58 167.35 54683.85 88888.00 2015-02-24 23:50:12.125 055 12515.55 167.35 54683.88 88888.00 2015-02-24 23:50:12.250 055 12515.52 167.35 54683.88 88888.00 2015-02-24 23:50:12.375 055 12515.60 167.38 54683.88 88888.00 2015-02-24 23:50:12.500 055 12515.65 167.40 54683.85 88888.00 2015-02-24 23:50:12.625 055 12515.65 167.38 54683.85 88888.00 2015-02-24 23:50:12.750 055 12515.62 167.38 54683.85 88888.00 2015-02-24 23:50:12.875 055 12515.58 167.38 54683.82 88888.00 2015-02-24 23:50:13.000 055 12515.52 167.40 54683.80 88888.00 2015-02-24 23:50:13.125 055 12515.55 167.40 54683.85 88888.00 2015-02-24 23:50:13.250 055 12515.50 167.40 54683.85 88888.00 2015-02-24 23:50:13.375 055 12515.55 167.40 54683.85 88888.00 2015-02-24 23:50:13.500 055 12515.65 167.43 54683.85 88888.00 2015-02-24 23:50:13.625 055 12515.67 167.43 54683.85 88888.00 2015-02-24 23:50:13.750 055 12515.65 167.45 54683.82 88888.00 2015-02-24 23:50:13.875 055 12515.62 167.45 54683.80 88888.00 2015-02-24 23:50:14.000 055 12515.65 167.47 54683.82 88888.00 2015-02-24 23:50:14.125 055 12515.58 167.43 54683.82 88888.00 2015-02-24 23:50:14.250 055 12515.58 167.45 54683.82 88888.00 2015-02-24 23:50:14.375 055 12515.58 167.50 54683.85 88888.00 2015-02-24 23:50:14.500 055 12515.58 167.53 54683.85 88888.00 2015-02-24 23:50:14.625 055 12515.58 167.50 54683.82 88888.00 2015-02-24 23:50:14.750 055 12515.60 167.50 54683.82 88888.00 2015-02-24 23:50:14.875 055 12515.67 167.53 54683.82 88888.00 2015-02-24 23:50:15.000 055 12515.70 167.50 54683.80 88888.00 2015-02-24 23:50:15.125 055 12515.62 167.53 54683.80 88888.00 2015-02-24 23:50:15.250 055 12515.62 167.53 54683.82 88888.00 2015-02-24 23:50:15.375 055 12515.67 167.53 54683.82 88888.00 2015-02-24 23:50:15.500 055 12515.67 167.47 54683.80 88888.00 2015-02-24 23:50:15.625 055 12515.60 167.50 54683.80 88888.00 2015-02-24 23:50:15.750 055 12515.62 167.53 54683.82 88888.00 2015-02-24 23:50:15.875 055 12515.67 167.53 54683.85 88888.00 2015-02-24 23:50:16.000 055 12515.73 167.53 54683.82 88888.00 2015-02-24 23:50:16.125 055 12515.70 167.50 54683.82 88888.00 2015-02-24 23:50:16.250 055 12515.60 167.53 54683.80 88888.00 2015-02-24 23:50:16.375 055 12515.58 167.55 54683.82 88888.00 2015-02-24 23:50:16.500 055 12515.60 167.53 54683.82 88888.00 2015-02-24 23:50:16.625 055 12515.62 167.50 54683.80 88888.00 2015-02-24 23:50:16.750 055 12515.62 167.53 54683.80 88888.00 2015-02-24 23:50:16.875 055 12515.58 167.53 54683.80 88888.00 2015-02-24 23:50:17.000 055 12515.52 167.50 54683.80 88888.00 2015-02-24 23:50:17.125 055 12515.50 167.50 54683.80 88888.00 2015-02-24 23:50:17.250 055 12515.48 167.50 54683.80 88888.00 2015-02-24 23:50:17.375 055 12515.55 167.53 54683.82 88888.00 2015-02-24 23:50:17.500 055 12515.58 167.55 54683.82 88888.00 2015-02-24 23:50:17.625 055 12515.58 167.55 54683.80 88888.00 2015-02-24 23:50:17.750 055 12515.60 167.60 54683.80 88888.00 2015-02-24 23:50:17.875 055 12515.58 167.60 54683.82 88888.00 2015-02-24 23:50:18.000 055 12515.52 167.53 54683.82 88888.00 2015-02-24 23:50:18.125 055 12515.40 167.53 54683.82 88888.00 2015-02-24 23:50:18.250 055 12515.38 167.55 54683.85 88888.00 2015-02-24 23:50:18.375 055 12515.45 167.55 54683.85 88888.00 2015-02-24 23:50:18.500 055 12515.52 167.53 54683.82 88888.00 2015-02-24 23:50:18.625 055 12515.55 167.53 54683.82 88888.00 2015-02-24 23:50:18.750 055 12515.55 167.55 54683.82 88888.00 2015-02-24 23:50:18.875 055 12515.52 167.53 54683.82 88888.00 2015-02-24 23:50:19.000 055 12515.52 167.53 54683.80 88888.00 2015-02-24 23:50:19.125 055 12515.52 167.53 54683.82 88888.00 2015-02-24 23:50:19.250 055 12515.45 167.50 54683.82 88888.00 2015-02-24 23:50:19.375 055 12515.42 167.50 54683.80 88888.00 2015-02-24 23:50:19.500 055 12515.40 167.53 54683.82 88888.00 2015-02-24 23:50:19.625 055 12515.40 167.53 54683.82 88888.00 2015-02-24 23:50:19.750 055 12515.40 167.53 54683.85 88888.00 2015-02-24 23:50:19.875 055 12515.38 167.53 54683.82 88888.00 2015-02-24 23:50:20.000 055 12515.38 167.50 54683.82 88888.00 2015-02-24 23:50:20.125 055 12515.45 167.50 54683.85 88888.00 2015-02-24 23:50:20.250 055 12515.45 167.50 54683.88 88888.00 2015-02-24 23:50:20.375 055 12515.45 167.45 54683.85 88888.00 2015-02-24 23:50:20.500 055 12515.45 167.45 54683.85 88888.00 2015-02-24 23:50:20.625 055 12515.52 167.50 54683.88 88888.00 2015-02-24 23:50:20.750 055 12515.52 167.47 54683.85 88888.00 2015-02-24 23:50:20.875 055 12515.42 167.47 54683.80 88888.00 2015-02-24 23:50:21.000 055 12515.38 167.45 54683.82 88888.00 2015-02-24 23:50:21.125 055 12515.35 167.47 54683.88 88888.00 2015-02-24 23:50:21.250 055 12515.33 167.47 54683.88 88888.00 2015-02-24 23:50:21.375 055 12515.25 167.45 54683.88 88888.00 2015-02-24 23:50:21.500 055 12515.25 167.40 54683.88 88888.00 2015-02-24 23:50:21.625 055 12515.33 167.45 54683.88 88888.00 2015-02-24 23:50:21.750 055 12515.38 167.40 54683.88 88888.00 2015-02-24 23:50:21.875 055 12515.33 167.43 54683.90 88888.00 2015-02-24 23:50:22.000 055 12515.40 167.45 54683.90 88888.00 2015-02-24 23:50:22.125 055 12515.40 167.40 54683.90 88888.00 2015-02-24 23:50:22.250 055 12515.30 167.38 54683.90 88888.00 2015-02-24 23:50:22.375 055 12515.33 167.38 54683.90 88888.00 2015-02-24 23:50:22.500 055 12515.38 167.38 54683.90 88888.00 2015-02-24 23:50:22.625 055 12515.38 167.35 54683.93 88888.00 2015-02-24 23:50:22.750 055 12515.33 167.38 54683.90 88888.00 2015-02-24 23:50:22.875 055 12515.33 167.38 54683.88 88888.00 2015-02-24 23:50:23.000 055 12515.35 167.38 54683.90 88888.00 2015-02-24 23:50:23.125 055 12515.33 167.35 54683.90 88888.00 2015-02-24 23:50:23.250 055 12515.33 167.38 54683.90 88888.00 2015-02-24 23:50:23.375 055 12515.38 167.38 54683.90 88888.00 2015-02-24 23:50:23.500 055 12515.33 167.30 54683.88 88888.00 2015-02-24 23:50:23.625 055 12515.33 167.32 54683.88 88888.00 2015-02-24 23:50:23.750 055 12515.33 167.32 54683.90 88888.00 2015-02-24 23:50:23.875 055 12515.30 167.30 54683.90 88888.00 2015-02-24 23:50:24.000 055 12515.30 167.28 54683.93 88888.00 2015-02-24 23:50:24.125 055 12515.38 167.25 54683.90 88888.00 2015-02-24 23:50:24.250 055 12515.38 167.25 54683.90 88888.00 2015-02-24 23:50:24.375 055 12515.40 167.30 54683.90 88888.00 2015-02-24 23:50:24.500 055 12515.40 167.25 54683.90 88888.00 2015-02-24 23:50:24.625 055 12515.33 167.25 54683.93 88888.00 2015-02-24 23:50:24.750 055 12515.27 167.25 54683.90 88888.00 2015-02-24 23:50:24.875 055 12515.25 167.25 54683.93 88888.00 2015-02-24 23:50:25.000 055 12515.27 167.25 54683.93 88888.00 2015-02-24 23:50:25.125 055 12515.33 167.25 54683.93 88888.00 2015-02-24 23:50:25.250 055 12515.38 167.25 54683.93 88888.00 2015-02-24 23:50:25.375 055 12515.40 167.25 54683.90 88888.00 2015-02-24 23:50:25.500 055 12515.33 167.22 54683.90 88888.00 2015-02-24 23:50:25.625 055 12515.25 167.22 54683.90 88888.00 2015-02-24 23:50:25.750 055 12515.27 167.22 54683.88 88888.00 2015-02-24 23:50:25.875 055 12515.30 167.22 54683.88 88888.00 2015-02-24 23:50:26.000 055 12515.33 167.20 54683.85 88888.00 2015-02-24 23:50:26.125 055 12515.33 167.18 54683.88 88888.00 2015-02-24 23:50:26.250 055 12515.35 167.15 54683.88 88888.00 2015-02-24 23:50:26.375 055 12515.40 167.15 54683.88 88888.00 2015-02-24 23:50:26.500 055 12515.33 167.15 54683.85 88888.00 2015-02-24 23:50:26.625 055 12515.30 167.15 54683.85 88888.00 2015-02-24 23:50:26.750 055 12515.33 167.15 54683.88 88888.00 2015-02-24 23:50:26.875 055 12515.35 167.18 54683.88 88888.00 2015-02-24 23:50:27.000 055 12515.38 167.15 54683.88 88888.00 2015-02-24 23:50:27.125 055 12515.42 167.15 54683.90 88888.00 2015-02-24 23:50:27.250 055 12515.40 167.15 54683.90 88888.00 2015-02-24 23:50:27.375 055 12515.40 167.18 54683.88 88888.00 2015-02-24 23:50:27.500 055 12515.38 167.15 54683.88 88888.00 2015-02-24 23:50:27.625 055 12515.33 167.18 54683.85 88888.00 2015-02-24 23:50:27.750 055 12515.35 167.15 54683.85 88888.00 2015-02-24 23:50:27.875 055 12515.40 167.12 54683.85 88888.00 2015-02-24 23:50:28.000 055 12515.42 167.15 54683.85 88888.00 2015-02-24 23:50:28.125 055 12515.45 167.18 54683.88 88888.00 2015-02-24 23:50:28.250 055 12515.38 167.18 54683.90 88888.00 2015-02-24 23:50:28.375 055 12515.38 167.18 54683.85 88888.00 2015-02-24 23:50:28.500 055 12515.45 167.18 54683.82 88888.00 2015-02-24 23:50:28.625 055 12515.48 167.15 54683.85 88888.00 2015-02-24 23:50:28.750 055 12515.50 167.15 54683.85 88888.00 2015-02-24 23:50:28.875 055 12515.45 167.18 54683.82 88888.00 2015-02-24 23:50:29.000 055 12515.45 167.18 54683.85 88888.00 2015-02-24 23:50:29.125 055 12515.40 167.20 54683.85 88888.00 2015-02-24 23:50:29.250 055 12515.42 167.20 54683.82 88888.00 2015-02-24 23:50:29.375 055 12515.45 167.22 54683.85 88888.00 2015-02-24 23:50:29.500 055 12515.38 167.18 54683.82 88888.00 2015-02-24 23:50:29.625 055 12515.35 167.15 54683.80 88888.00 2015-02-24 23:50:29.750 055 12515.35 167.18 54683.80 88888.00 2015-02-24 23:50:29.875 055 12515.40 167.18 54683.78 88888.00 2015-02-24 23:50:30.000 055 12515.45 167.18 54683.75 88888.00 2015-02-24 23:50:30.125 055 12515.42 167.20 54683.78 88888.00 2015-02-24 23:50:30.250 055 12515.38 167.20 54683.78 88888.00 2015-02-24 23:50:30.375 055 12515.48 167.20 54683.75 88888.00 2015-02-24 23:50:30.500 055 12515.45 167.20 54683.75 88888.00 2015-02-24 23:50:30.625 055 12515.42 167.22 54683.75 88888.00 2015-02-24 23:50:30.750 055 12515.45 167.22 54683.78 88888.00 2015-02-24 23:50:30.875 055 12515.52 167.25 54683.75 88888.00 2015-02-24 23:50:31.000 055 12515.58 167.25 54683.75 88888.00 2015-02-24 23:50:31.125 055 12515.58 167.25 54683.72 88888.00 2015-02-24 23:50:31.250 055 12515.55 167.22 54683.72 88888.00 2015-02-24 23:50:31.375 055 12515.55 167.25 54683.72 88888.00 2015-02-24 23:50:31.500 055 12515.52 167.28 54683.75 88888.00 2015-02-24 23:50:31.625 055 12515.50 167.25 54683.72 88888.00 2015-02-24 23:50:31.750 055 12515.50 167.25 54683.72 88888.00 2015-02-24 23:50:31.875 055 12515.48 167.28 54683.70 88888.00 2015-02-24 23:50:32.000 055 12515.48 167.28 54683.70 88888.00 2015-02-24 23:50:32.125 055 12515.55 167.30 54683.68 88888.00 2015-02-24 23:50:32.250 055 12515.52 167.30 54683.70 88888.00 2015-02-24 23:50:32.375 055 12515.55 167.35 54683.70 88888.00 2015-02-24 23:50:32.500 055 12515.55 167.35 54683.70 88888.00 2015-02-24 23:50:32.625 055 12515.55 167.35 54683.68 88888.00 2015-02-24 23:50:32.750 055 12515.55 167.35 54683.68 88888.00 2015-02-24 23:50:32.875 055 12515.55 167.38 54683.70 88888.00 2015-02-24 23:50:33.000 055 12515.52 167.35 54683.68 88888.00 2015-02-24 23:50:33.125 055 12515.60 167.35 54683.68 88888.00 2015-02-24 23:50:33.250 055 12515.65 167.35 54683.68 88888.00 2015-02-24 23:50:33.375 055 12515.62 167.40 54683.68 88888.00 2015-02-24 23:50:33.500 055 12515.52 167.40 54683.68 88888.00 2015-02-24 23:50:33.625 055 12515.50 167.38 54683.65 88888.00 2015-02-24 23:50:33.750 055 12515.50 167.43 54683.68 88888.00 2015-02-24 23:50:33.875 055 12515.50 167.45 54683.68 88888.00 2015-02-24 23:50:34.000 055 12515.52 167.43 54683.68 88888.00 2015-02-24 23:50:34.125 055 12515.50 167.40 54683.65 88888.00 2015-02-24 23:50:34.250 055 12515.50 167.38 54683.68 88888.00 2015-02-24 23:50:34.375 055 12515.50 167.40 54683.68 88888.00 2015-02-24 23:50:34.500 055 12515.42 167.45 54683.68 88888.00 2015-02-24 23:50:34.625 055 12515.45 167.47 54683.68 88888.00 2015-02-24 23:50:34.750 055 12515.50 167.47 54683.68 88888.00 2015-02-24 23:50:34.875 055 12515.52 167.50 54683.65 88888.00 2015-02-24 23:50:35.000 055 12515.52 167.45 54683.62 88888.00 2015-02-24 23:50:35.125 055 12515.58 167.47 54683.65 88888.00 2015-02-24 23:50:35.250 055 12515.58 167.45 54683.65 88888.00 2015-02-24 23:50:35.375 055 12515.50 167.47 54683.62 88888.00 2015-02-24 23:50:35.500 055 12515.48 167.50 54683.65 88888.00 2015-02-24 23:50:35.625 055 12515.52 167.55 54683.65 88888.00 2015-02-24 23:50:35.750 055 12515.55 167.55 54683.65 88888.00 2015-02-24 23:50:35.875 055 12515.52 167.53 54683.62 88888.00 2015-02-24 23:50:36.000 055 12515.50 167.53 54683.62 88888.00 2015-02-24 23:50:36.125 055 12515.48 167.55 54683.65 88888.00 2015-02-24 23:50:36.250 055 12515.42 167.55 54683.68 88888.00 2015-02-24 23:50:36.375 055 12515.40 167.57 54683.65 88888.00 2015-02-24 23:50:36.500 055 12515.48 167.60 54683.68 88888.00 2015-02-24 23:50:36.625 055 12515.50 167.57 54683.65 88888.00 2015-02-24 23:50:36.750 055 12515.52 167.60 54683.65 88888.00 2015-02-24 23:50:36.875 055 12515.50 167.57 54683.65 88888.00 2015-02-24 23:50:37.000 055 12515.45 167.57 54683.62 88888.00 2015-02-24 23:50:37.125 055 12515.38 167.57 54683.65 88888.00 2015-02-24 23:50:37.250 055 12515.42 167.57 54683.65 88888.00 2015-02-24 23:50:37.375 055 12515.42 167.60 54683.65 88888.00 2015-02-24 23:50:37.500 055 12515.42 167.62 54683.62 88888.00 2015-02-24 23:50:37.625 055 12515.42 167.60 54683.60 88888.00 2015-02-24 23:50:37.750 055 12515.45 167.57 54683.62 88888.00 2015-02-24 23:50:37.875 055 12515.45 167.62 54683.68 88888.00 2015-02-24 23:50:38.000 055 12515.45 167.62 54683.68 88888.00 2015-02-24 23:50:38.125 055 12515.45 167.60 54683.68 88888.00 2015-02-24 23:50:38.250 055 12515.38 167.57 54683.65 88888.00 2015-02-24 23:50:38.375 055 12515.45 167.60 54683.65 88888.00 2015-02-24 23:50:38.500 055 12515.52 167.60 54683.68 88888.00 2015-02-24 23:50:38.625 055 12515.55 167.57 54683.68 88888.00 2015-02-24 23:50:38.750 055 12515.52 167.57 54683.68 88888.00 2015-02-24 23:50:38.875 055 12515.50 167.57 54683.62 88888.00 2015-02-24 23:50:39.000 055 12515.45 167.60 54683.65 88888.00 2015-02-24 23:50:39.125 055 12515.45 167.60 54683.70 88888.00 2015-02-24 23:50:39.250 055 12515.50 167.55 54683.68 88888.00 2015-02-24 23:50:39.375 055 12515.52 167.60 54683.68 88888.00 2015-02-24 23:50:39.500 055 12515.52 167.57 54683.68 88888.00 2015-02-24 23:50:39.625 055 12515.52 167.57 54683.65 88888.00 2015-02-24 23:50:39.750 055 12515.52 167.57 54683.68 88888.00 2015-02-24 23:50:39.875 055 12515.52 167.57 54683.68 88888.00 2015-02-24 23:50:40.000 055 12515.52 167.57 54683.68 88888.00 2015-02-24 23:50:40.125 055 12515.52 167.60 54683.70 88888.00 2015-02-24 23:50:40.250 055 12515.42 167.57 54683.68 88888.00 2015-02-24 23:50:40.375 055 12515.45 167.57 54683.72 88888.00 2015-02-24 23:50:40.500 055 12515.50 167.57 54683.75 88888.00 2015-02-24 23:50:40.625 055 12515.48 167.57 54683.72 88888.00 2015-02-24 23:50:40.750 055 12515.45 167.53 54683.68 88888.00 2015-02-24 23:50:40.875 055 12515.55 167.55 54683.68 88888.00 2015-02-24 23:50:41.000 055 12515.60 167.57 54683.70 88888.00 2015-02-24 23:50:41.125 055 12515.60 167.55 54683.70 88888.00 2015-02-24 23:50:41.250 055 12515.50 167.53 54683.70 88888.00 2015-02-24 23:50:41.375 055 12515.45 167.50 54683.70 88888.00 2015-02-24 23:50:41.500 055 12515.40 167.50 54683.65 88888.00 2015-02-24 23:50:41.625 055 12515.38 167.50 54683.68 88888.00 2015-02-24 23:50:41.750 055 12515.45 167.50 54683.70 88888.00 2015-02-24 23:50:41.875 055 12515.45 167.53 54683.72 88888.00 2015-02-24 23:50:42.000 055 12515.52 167.50 54683.68 88888.00 2015-02-24 23:50:42.125 055 12515.55 167.47 54683.68 88888.00 2015-02-24 23:50:42.250 055 12515.48 167.43 54683.65 88888.00 2015-02-24 23:50:42.375 055 12515.55 167.45 54683.68 88888.00 2015-02-24 23:50:42.500 055 12515.60 167.45 54683.70 88888.00 2015-02-24 23:50:42.625 055 12515.60 167.47 54683.70 88888.00 2015-02-24 23:50:42.750 055 12515.52 167.45 54683.70 88888.00 2015-02-24 23:50:42.875 055 12515.50 167.45 54683.70 88888.00 2015-02-24 23:50:43.000 055 12515.48 167.43 54683.68 88888.00 2015-02-24 23:50:43.125 055 12515.45 167.43 54683.68 88888.00 2015-02-24 23:50:43.250 055 12515.45 167.43 54683.68 88888.00 2015-02-24 23:50:43.375 055 12515.48 167.40 54683.68 88888.00 2015-02-24 23:50:43.500 055 12515.52 167.40 54683.65 88888.00 2015-02-24 23:50:43.625 055 12515.55 167.40 54683.68 88888.00 2015-02-24 23:50:43.750 055 12515.55 167.38 54683.68 88888.00 2015-02-24 23:50:43.875 055 12515.60 167.38 54683.65 88888.00 2015-02-24 23:50:44.000 055 12515.52 167.38 54683.65 88888.00 2015-02-24 23:50:44.125 055 12515.50 167.38 54683.70 88888.00 2015-02-24 23:50:44.250 055 12515.50 167.35 54683.70 88888.00 2015-02-24 23:50:44.375 055 12515.52 167.38 54683.70 88888.00 2015-02-24 23:50:44.500 055 12515.50 167.32 54683.68 88888.00 2015-02-24 23:50:44.625 055 12515.50 167.32 54683.68 88888.00 2015-02-24 23:50:44.750 055 12515.50 167.35 54683.70 88888.00 2015-02-24 23:50:44.875 055 12515.52 167.35 54683.68 88888.00 2015-02-24 23:50:45.000 055 12515.48 167.30 54683.65 88888.00 2015-02-24 23:50:45.125 055 12515.48 167.30 54683.68 88888.00 2015-02-24 23:50:45.250 055 12515.55 167.30 54683.65 88888.00 2015-02-24 23:50:45.375 055 12515.58 167.32 54683.65 88888.00 2015-02-24 23:50:45.500 055 12515.58 167.30 54683.65 88888.00 2015-02-24 23:50:45.625 055 12515.60 167.28 54683.68 88888.00 2015-02-24 23:50:45.750 055 12515.62 167.28 54683.65 88888.00 2015-02-24 23:50:45.875 055 12515.58 167.25 54683.65 88888.00 2015-02-24 23:50:46.000 055 12515.58 167.25 54683.65 88888.00 2015-02-24 23:50:46.125 055 12515.62 167.25 54683.68 88888.00 2015-02-24 23:50:46.250 055 12515.60 167.22 54683.68 88888.00 2015-02-24 23:50:46.375 055 12515.65 167.22 54683.65 88888.00 2015-02-24 23:50:46.500 055 12515.65 167.22 54683.65 88888.00 2015-02-24 23:50:46.625 055 12515.65 167.25 54683.62 88888.00 2015-02-24 23:50:46.750 055 12515.62 167.22 54683.62 88888.00 2015-02-24 23:50:46.875 055 12515.65 167.22 54683.68 88888.00 2015-02-24 23:50:47.000 055 12515.75 167.25 54683.65 88888.00 2015-02-24 23:50:47.125 055 12515.73 167.22 54683.65 88888.00 2015-02-24 23:50:47.250 055 12515.62 167.22 54683.68 88888.00 2015-02-24 23:50:47.375 055 12515.60 167.22 54683.65 88888.00 2015-02-24 23:50:47.500 055 12515.65 167.25 54683.65 88888.00 2015-02-24 23:50:47.625 055 12515.58 167.22 54683.62 88888.00 2015-02-24 23:50:47.750 055 12515.60 167.20 54683.60 88888.00 2015-02-24 23:50:47.875 055 12515.67 167.20 54683.62 88888.00 2015-02-24 23:50:48.000 055 12515.80 167.20 54683.62 88888.00 2015-02-24 23:50:48.125 055 12515.83 167.20 54683.62 88888.00 2015-02-24 23:50:48.250 055 12515.83 167.18 54683.60 88888.00 2015-02-24 23:50:48.375 055 12515.85 167.22 54683.62 88888.00 2015-02-24 23:50:48.500 055 12515.85 167.22 54683.60 88888.00 2015-02-24 23:50:48.625 055 12515.77 167.22 54683.60 88888.00 2015-02-24 23:50:48.750 055 12515.77 167.22 54683.60 88888.00 2015-02-24 23:50:48.875 055 12515.80 167.22 54683.60 88888.00 2015-02-24 23:50:49.000 055 12515.85 167.25 54683.60 88888.00 2015-02-24 23:50:49.125 055 12515.88 167.25 54683.60 88888.00 2015-02-24 23:50:49.250 055 12515.80 167.28 54683.57 88888.00 2015-02-24 23:50:49.375 055 12515.88 167.28 54683.55 88888.00 2015-02-24 23:50:49.500 055 12515.83 167.28 54683.55 88888.00 2015-02-24 23:50:49.625 055 12515.83 167.28 54683.55 88888.00 2015-02-24 23:50:49.750 055 12515.85 167.28 54683.55 88888.00 2015-02-24 23:50:49.875 055 12515.90 167.25 54683.57 88888.00 2015-02-24 23:50:50.000 055 12515.90 167.25 54683.57 88888.00 2015-02-24 23:50:50.125 055 12515.92 167.28 54683.57 88888.00 2015-02-24 23:50:50.250 055 12515.95 167.30 54683.57 88888.00 2015-02-24 23:50:50.375 055 12515.95 167.30 54683.55 88888.00 2015-02-24 23:50:50.500 055 12516.00 167.28 54683.57 88888.00 2015-02-24 23:50:50.625 055 12516.02 167.28 54683.55 88888.00 2015-02-24 23:50:50.750 055 12516.02 167.28 54683.50 88888.00 2015-02-24 23:50:50.875 055 12516.02 167.28 54683.50 88888.00 2015-02-24 23:50:51.000 055 12516.00 167.28 54683.47 88888.00 2015-02-24 23:50:51.125 055 12515.95 167.32 54683.47 88888.00 2015-02-24 23:50:51.250 055 12515.98 167.35 54683.50 88888.00 2015-02-24 23:50:51.375 055 12516.00 167.32 54683.47 88888.00 2015-02-24 23:50:51.500 055 12516.00 167.30 54683.47 88888.00 2015-02-24 23:50:51.625 055 12516.02 167.30 54683.47 88888.00 2015-02-24 23:50:51.750 055 12516.05 167.32 54683.47 88888.00 2015-02-24 23:50:51.875 055 12516.08 167.35 54683.45 88888.00 2015-02-24 23:50:52.000 055 12516.05 167.32 54683.45 88888.00 2015-02-24 23:50:52.125 055 12516.08 167.35 54683.45 88888.00 2015-02-24 23:50:52.250 055 12516.08 167.35 54683.45 88888.00 2015-02-24 23:50:52.375 055 12516.10 167.38 54683.45 88888.00 2015-02-24 23:50:52.500 055 12516.12 167.38 54683.40 88888.00 2015-02-24 23:50:52.625 055 12516.20 167.38 54683.43 88888.00 2015-02-24 23:50:52.750 055 12516.23 167.40 54683.40 88888.00 2015-02-24 23:50:52.875 055 12516.17 167.43 54683.38 88888.00 2015-02-24 23:50:53.000 055 12516.20 167.43 54683.38 88888.00 2015-02-24 23:50:53.125 055 12516.20 167.45 54683.43 88888.00 2015-02-24 23:50:53.250 055 12516.23 167.45 54683.43 88888.00 2015-02-24 23:50:53.375 055 12516.23 167.47 54683.38 88888.00 2015-02-24 23:50:53.500 055 12516.20 167.47 54683.38 88888.00 2015-02-24 23:50:53.625 055 12516.15 167.47 54683.38 88888.00 2015-02-24 23:50:53.750 055 12516.20 167.47 54683.38 88888.00 2015-02-24 23:50:53.875 055 12516.35 167.50 54683.38 88888.00 2015-02-24 23:50:54.000 055 12516.33 167.53 54683.38 88888.00 2015-02-24 23:50:54.125 055 12516.35 167.53 54683.38 88888.00 2015-02-24 23:50:54.250 055 12516.35 167.50 54683.32 88888.00 2015-02-24 23:50:54.375 055 12516.38 167.50 54683.32 88888.00 2015-02-24 23:50:54.500 055 12516.42 167.53 54683.32 88888.00 2015-02-24 23:50:54.625 055 12516.50 167.57 54683.35 88888.00 2015-02-24 23:50:54.750 055 12516.50 167.60 54683.32 88888.00 2015-02-24 23:50:54.875 055 12516.48 167.60 54683.32 88888.00 2015-02-24 23:50:55.000 055 12516.48 167.65 54683.32 88888.00 2015-02-24 23:50:55.125 055 12516.52 167.65 54683.35 88888.00 2015-02-24 23:50:55.250 055 12516.55 167.62 54683.30 88888.00 2015-02-24 23:50:55.375 055 12516.58 167.62 54683.28 88888.00 2015-02-24 23:50:55.500 055 12516.55 167.65 54683.30 88888.00 2015-02-24 23:50:55.625 055 12516.55 167.68 54683.30 88888.00 2015-02-24 23:50:55.750 055 12516.52 167.65 54683.28 88888.00 2015-02-24 23:50:55.875 055 12516.48 167.68 54683.28 88888.00 2015-02-24 23:50:56.000 055 12516.52 167.68 54683.25 88888.00 2015-02-24 23:50:56.125 055 12516.52 167.70 54683.30 88888.00 2015-02-24 23:50:56.250 055 12516.50 167.70 54683.28 88888.00 2015-02-24 23:50:56.375 055 12516.52 167.70 54683.25 88888.00 2015-02-24 23:50:56.500 055 12516.52 167.70 54683.28 88888.00 2015-02-24 23:50:56.625 055 12516.50 167.72 54683.28 88888.00 2015-02-24 23:50:56.750 055 12516.58 167.72 54683.25 88888.00 2015-02-24 23:50:56.875 055 12516.65 167.78 54683.28 88888.00 2015-02-24 23:50:57.000 055 12516.58 167.78 54683.25 88888.00 2015-02-24 23:50:57.125 055 12516.60 167.78 54683.22 88888.00 2015-02-24 23:50:57.250 055 12516.67 167.75 54683.25 88888.00 2015-02-24 23:50:57.375 055 12516.70 167.78 54683.25 88888.00 2015-02-24 23:50:57.500 055 12516.62 167.80 54683.28 88888.00 2015-02-24 23:50:57.625 055 12516.62 167.80 54683.28 88888.00 2015-02-24 23:50:57.750 055 12516.70 167.82 54683.25 88888.00 2015-02-24 23:50:57.875 055 12516.73 167.82 54683.25 88888.00 2015-02-24 23:50:58.000 055 12516.80 167.88 54683.25 88888.00 2015-02-24 23:50:58.125 055 12516.77 167.88 54683.28 88888.00 2015-02-24 23:50:58.250 055 12516.77 167.80 54683.28 88888.00 2015-02-24 23:50:58.375 055 12516.77 167.82 54683.28 88888.00 2015-02-24 23:50:58.500 055 12516.77 167.90 54683.28 88888.00 2015-02-24 23:50:58.625 055 12516.80 167.93 54683.28 88888.00 2015-02-24 23:50:58.750 055 12516.80 167.90 54683.25 88888.00 2015-02-24 23:50:58.875 055 12516.80 167.85 54683.25 88888.00 2015-02-24 23:50:59.000 055 12516.80 167.85 54683.28 88888.00 2015-02-24 23:50:59.125 055 12516.80 167.88 54683.28 88888.00 2015-02-24 23:50:59.250 055 12516.80 167.85 54683.25 88888.00 2015-02-24 23:50:59.375 055 12516.85 167.90 54683.25 88888.00 2015-02-24 23:50:59.500 055 12516.90 167.85 54683.25 88888.00 2015-02-24 23:50:59.625 055 12516.90 167.88 54683.28 88888.00 2015-02-24 23:50:59.750 055 12516.80 167.90 54683.28 88888.00 2015-02-24 23:50:59.875 055 12516.75 167.88 54683.28 88888.00 2015-02-24 23:51:00.000 055 12516.83 167.93 54683.25 88888.00 2015-02-24 23:51:00.125 055 12516.88 167.93 54683.28 88888.00 2015-02-24 23:51:00.250 055 12516.83 167.88 54683.25 88888.00 2015-02-24 23:51:00.375 055 12516.85 167.90 54683.28 88888.00 2015-02-24 23:51:00.500 055 12516.83 167.90 54683.28 88888.00 2015-02-24 23:51:00.625 055 12516.80 167.93 54683.28 88888.00 2015-02-24 23:51:00.750 055 12516.77 167.93 54683.22 88888.00 2015-02-24 23:51:00.875 055 12516.77 167.93 54683.28 88888.00 2015-02-24 23:51:01.000 055 12516.75 167.93 54683.25 88888.00 2015-02-24 23:51:01.125 055 12516.80 167.95 54683.28 88888.00 2015-02-24 23:51:01.250 055 12516.85 167.93 54683.30 88888.00 2015-02-24 23:51:01.375 055 12516.77 167.90 54683.28 88888.00 2015-02-24 23:51:01.500 055 12516.80 167.90 54683.22 88888.00 2015-02-24 23:51:01.625 055 12516.85 167.95 54683.25 88888.00 2015-02-24 23:51:01.750 055 12516.85 167.95 54683.28 88888.00 2015-02-24 23:51:01.875 055 12516.88 167.95 54683.28 88888.00 2015-02-24 23:51:02.000 055 12516.83 167.90 54683.25 88888.00 2015-02-24 23:51:02.125 055 12516.83 167.88 54683.28 88888.00 2015-02-24 23:51:02.250 055 12516.75 167.90 54683.28 88888.00 2015-02-24 23:51:02.375 055 12516.80 167.93 54683.25 88888.00 2015-02-24 23:51:02.500 055 12516.83 167.97 54683.30 88888.00 2015-02-24 23:51:02.625 055 12516.85 167.97 54683.30 88888.00 2015-02-24 23:51:02.750 055 12516.88 167.93 54683.30 88888.00 2015-02-24 23:51:02.875 055 12516.92 167.93 54683.30 88888.00 2015-02-24 23:51:03.000 055 12516.92 167.93 54683.30 88888.00 2015-02-24 23:51:03.125 055 12516.95 167.95 54683.30 88888.00 2015-02-24 23:51:03.250 055 12516.90 167.90 54683.28 88888.00 2015-02-24 23:51:03.375 055 12516.88 167.88 54683.28 88888.00 2015-02-24 23:51:03.500 055 12516.95 167.93 54683.28 88888.00 2015-02-24 23:51:03.625 055 12516.98 167.97 54683.28 88888.00 2015-02-24 23:51:03.750 055 12517.00 167.93 54683.28 88888.00 2015-02-24 23:51:03.875 055 12517.02 167.90 54683.28 88888.00 2015-02-24 23:51:04.000 055 12517.00 167.88 54683.25 88888.00 2015-02-24 23:51:04.125 055 12516.95 167.88 54683.25 88888.00 2015-02-24 23:51:04.250 055 12516.90 167.85 54683.28 88888.00 2015-02-24 23:51:04.375 055 12516.95 167.90 54683.30 88888.00 2015-02-24 23:51:04.500 055 12516.95 167.90 54683.30 88888.00 2015-02-24 23:51:04.625 055 12516.92 167.85 54683.25 88888.00 2015-02-24 23:51:04.750 055 12516.88 167.82 54683.28 88888.00 2015-02-24 23:51:04.875 055 12516.88 167.88 54683.28 88888.00 2015-02-24 23:51:05.000 055 12516.88 167.90 54683.25 88888.00 2015-02-24 23:51:05.125 055 12516.88 167.88 54683.28 88888.00 2015-02-24 23:51:05.250 055 12516.85 167.85 54683.30 88888.00 2015-02-24 23:51:05.375 055 12516.88 167.88 54683.32 88888.00 2015-02-24 23:51:05.500 055 12516.83 167.88 54683.32 88888.00 2015-02-24 23:51:05.625 055 12516.88 167.82 54683.32 88888.00 2015-02-24 23:51:05.750 055 12516.88 167.85 54683.28 88888.00 2015-02-24 23:51:05.875 055 12516.85 167.82 54683.28 88888.00 2015-02-24 23:51:06.000 055 12516.83 167.80 54683.28 88888.00 2015-02-24 23:51:06.125 055 12516.85 167.80 54683.28 88888.00 2015-02-24 23:51:06.250 055 12516.88 167.78 54683.28 88888.00 2015-02-24 23:51:06.375 055 12516.90 167.78 54683.25 88888.00 2015-02-24 23:51:06.500 055 12516.92 167.82 54683.30 88888.00 2015-02-24 23:51:06.625 055 12516.90 167.82 54683.32 88888.00 2015-02-24 23:51:06.750 055 12516.92 167.80 54683.30 88888.00 2015-02-24 23:51:06.875 055 12517.00 167.80 54683.30 88888.00 2015-02-24 23:51:07.000 055 12517.00 167.78 54683.28 88888.00 2015-02-24 23:51:07.125 055 12517.00 167.75 54683.28 88888.00 2015-02-24 23:51:07.250 055 12516.95 167.78 54683.28 88888.00 2015-02-24 23:51:07.375 055 12516.95 167.78 54683.25 88888.00 2015-02-24 23:51:07.500 055 12517.05 167.80 54683.28 88888.00 2015-02-24 23:51:07.625 055 12517.10 167.78 54683.30 88888.00 2015-02-24 23:51:07.750 055 12517.12 167.80 54683.30 88888.00 2015-02-24 23:51:07.875 055 12517.10 167.80 54683.32 88888.00 2015-02-24 23:51:08.000 055 12517.05 167.80 54683.28 88888.00 2015-02-24 23:51:08.125 055 12517.05 167.80 54683.28 88888.00 2015-02-24 23:51:08.250 055 12517.05 167.82 54683.30 88888.00 2015-02-24 23:51:08.375 055 12517.10 167.82 54683.28 88888.00 2015-02-24 23:51:08.500 055 12517.15 167.82 54683.28 88888.00 2015-02-24 23:51:08.625 055 12517.15 167.82 54683.30 88888.00 2015-02-24 23:51:08.750 055 12517.10 167.80 54683.30 88888.00 2015-02-24 23:51:08.875 055 12517.08 167.78 54683.28 88888.00 2015-02-24 23:51:09.000 055 12517.05 167.75 54683.28 88888.00 2015-02-24 23:51:09.125 055 12517.02 167.78 54683.28 88888.00 2015-02-24 23:51:09.250 055 12517.02 167.72 54683.28 88888.00 2015-02-24 23:51:09.375 055 12517.08 167.78 54683.30 88888.00 2015-02-24 23:51:09.500 055 12517.12 167.80 54683.30 88888.00 2015-02-24 23:51:09.625 055 12517.17 167.82 54683.32 88888.00 2015-02-24 23:51:09.750 055 12517.12 167.80 54683.32 88888.00 2015-02-24 23:51:09.875 055 12517.08 167.75 54683.30 88888.00 2015-02-24 23:51:10.000 055 12517.08 167.75 54683.28 88888.00 2015-02-24 23:51:10.125 055 12517.12 167.80 54683.30 88888.00 2015-02-24 23:51:10.250 055 12517.15 167.78 54683.32 88888.00 2015-02-24 23:51:10.375 055 12517.15 167.82 54683.32 88888.00 2015-02-24 23:51:10.500 055 12517.15 167.82 54683.35 88888.00 2015-02-24 23:51:10.625 055 12517.20 167.82 54683.32 88888.00 2015-02-24 23:51:10.750 055 12517.15 167.82 54683.32 88888.00 2015-02-24 23:51:10.875 055 12517.12 167.82 54683.32 88888.00 2015-02-24 23:51:11.000 055 12517.12 167.80 54683.30 88888.00 2015-02-24 23:51:11.125 055 12517.12 167.82 54683.28 88888.00 2015-02-24 23:51:11.250 055 12517.08 167.82 54683.32 88888.00 2015-02-24 23:51:11.375 055 12517.08 167.80 54683.30 88888.00 2015-02-24 23:51:11.500 055 12517.10 167.80 54683.32 88888.00 2015-02-24 23:51:11.625 055 12517.08 167.80 54683.35 88888.00 2015-02-24 23:51:11.750 055 12517.08 167.80 54683.30 88888.00 2015-02-24 23:51:11.875 055 12517.10 167.80 54683.30 88888.00 2015-02-24 23:51:12.000 055 12517.12 167.78 54683.30 88888.00 2015-02-24 23:51:12.125 055 12517.12 167.78 54683.30 88888.00 2015-02-24 23:51:12.250 055 12517.12 167.78 54683.30 88888.00 2015-02-24 23:51:12.375 055 12517.12 167.80 54683.35 88888.00 2015-02-24 23:51:12.500 055 12517.12 167.82 54683.32 88888.00 2015-02-24 23:51:12.625 055 12517.20 167.82 54683.32 88888.00 2015-02-24 23:51:12.750 055 12517.23 167.82 54683.32 88888.00 2015-02-24 23:51:12.875 055 12517.17 167.88 54683.35 88888.00 2015-02-24 23:51:13.000 055 12517.17 167.88 54683.35 88888.00 2015-02-24 23:51:13.125 055 12517.17 167.88 54683.35 88888.00 2015-02-24 23:51:13.250 055 12517.20 167.85 54683.30 88888.00 2015-02-24 23:51:13.375 055 12517.25 167.85 54683.30 88888.00 2015-02-24 23:51:13.500 055 12517.20 167.88 54683.32 88888.00 2015-02-24 23:51:13.625 055 12517.23 167.85 54683.35 88888.00 2015-02-24 23:51:13.750 055 12517.25 167.82 54683.35 88888.00 2015-02-24 23:51:13.875 055 12517.20 167.85 54683.32 88888.00 2015-02-24 23:51:14.000 055 12517.25 167.85 54683.32 88888.00 2015-02-24 23:51:14.125 055 12517.27 167.88 54683.32 88888.00 2015-02-24 23:51:14.250 055 12517.23 167.85 54683.32 88888.00 2015-02-24 23:51:14.375 055 12517.25 167.88 54683.32 88888.00 2015-02-24 23:51:14.500 055 12517.25 167.88 54683.32 88888.00 2015-02-24 23:51:14.625 055 12517.23 167.88 54683.32 88888.00 2015-02-24 23:51:14.750 055 12517.17 167.88 54683.35 88888.00 2015-02-24 23:51:14.875 055 12517.15 167.88 54683.32 88888.00 2015-02-24 23:51:15.000 055 12517.15 167.88 54683.32 88888.00 2015-02-24 23:51:15.125 055 12517.17 167.90 54683.35 88888.00 2015-02-24 23:51:15.250 055 12517.17 167.88 54683.35 88888.00 2015-02-24 23:51:15.375 055 12517.15 167.90 54683.32 88888.00 2015-02-24 23:51:15.500 055 12517.17 167.93 54683.35 88888.00 2015-02-24 23:51:15.625 055 12517.27 167.95 54683.32 88888.00 2015-02-24 23:51:15.750 055 12517.25 167.93 54683.32 88888.00 2015-02-24 23:51:15.875 055 12517.23 167.95 54683.32 88888.00 2015-02-24 23:51:16.000 055 12517.23 167.95 54683.30 88888.00 2015-02-24 23:51:16.125 055 12517.25 167.97 54683.32 88888.00 2015-02-24 23:51:16.250 055 12517.25 167.93 54683.35 88888.00 2015-02-24 23:51:16.375 055 12517.30 167.97 54683.38 88888.00 2015-02-24 23:51:16.500 055 12517.25 167.97 54683.38 88888.00 2015-02-24 23:51:16.625 055 12517.23 167.97 54683.30 88888.00 2015-02-24 23:51:16.750 055 12517.23 167.95 54683.30 88888.00 2015-02-24 23:51:16.875 055 12517.23 167.97 54683.28 88888.00 2015-02-24 23:51:17.000 055 12517.23 168.00 54683.28 88888.00 2015-02-24 23:51:17.125 055 12517.20 168.03 54683.32 88888.00 2015-02-24 23:51:17.250 055 12517.17 168.03 54683.32 88888.00 2015-02-24 23:51:17.375 055 12517.23 168.05 54683.32 88888.00 2015-02-24 23:51:17.500 055 12517.23 168.05 54683.30 88888.00 2015-02-24 23:51:17.625 055 12517.20 168.03 54683.30 88888.00 2015-02-24 23:51:17.750 055 12517.27 168.05 54683.32 88888.00 2015-02-24 23:51:17.875 055 12517.25 168.10 54683.35 88888.00 2015-02-24 23:51:18.000 055 12517.20 168.10 54683.30 88888.00 2015-02-24 23:51:18.125 055 12517.20 168.05 54683.30 88888.00 2015-02-24 23:51:18.250 055 12517.30 168.07 54683.35 88888.00 2015-02-24 23:51:18.375 055 12517.30 168.10 54683.32 88888.00 2015-02-24 23:51:18.500 055 12517.30 168.07 54683.30 88888.00 2015-02-24 23:51:18.625 055 12517.30 168.10 54683.30 88888.00 2015-02-24 23:51:18.750 055 12517.27 168.07 54683.32 88888.00 2015-02-24 23:51:18.875 055 12517.23 168.07 54683.30 88888.00 2015-02-24 23:51:19.000 055 12517.27 168.12 54683.32 88888.00 2015-02-24 23:51:19.125 055 12517.35 168.12 54683.30 88888.00 2015-02-24 23:51:19.250 055 12517.40 168.10 54683.35 88888.00 2015-02-24 23:51:19.375 055 12517.38 168.12 54683.35 88888.00 2015-02-24 23:51:19.500 055 12517.30 168.15 54683.35 88888.00 2015-02-24 23:51:19.625 055 12517.25 168.15 54683.35 88888.00 2015-02-24 23:51:19.750 055 12517.23 168.15 54683.38 88888.00 2015-02-24 23:51:19.875 055 12517.27 168.12 54683.40 88888.00 2015-02-24 23:51:20.000 055 12517.27 168.12 54683.38 88888.00 2015-02-24 23:51:20.125 055 12517.25 168.15 54683.35 88888.00 2015-02-24 23:51:20.250 055 12517.25 168.15 54683.35 88888.00 2015-02-24 23:51:20.375 055 12517.30 168.20 54683.38 88888.00 2015-02-24 23:51:20.500 055 12517.23 168.18 54683.38 88888.00 2015-02-24 23:51:20.625 055 12517.20 168.15 54683.38 88888.00 2015-02-24 23:51:20.750 055 12517.23 168.18 54683.35 88888.00 2015-02-24 23:51:20.875 055 12517.25 168.18 54683.38 88888.00 2015-02-24 23:51:21.000 055 12517.23 168.18 54683.35 88888.00 2015-02-24 23:51:21.125 055 12517.17 168.20 54683.38 88888.00 2015-02-24 23:51:21.250 055 12517.17 168.20 54683.38 88888.00 2015-02-24 23:51:21.375 055 12517.25 168.25 54683.38 88888.00 2015-02-24 23:51:21.500 055 12517.23 168.22 54683.38 88888.00 2015-02-24 23:51:21.625 055 12517.17 168.20 54683.38 88888.00 2015-02-24 23:51:21.750 055 12517.23 168.20 54683.38 88888.00 2015-02-24 23:51:21.875 055 12517.30 168.22 54683.40 88888.00 2015-02-24 23:51:22.000 055 12517.30 168.22 54683.38 88888.00 2015-02-24 23:51:22.125 055 12517.27 168.20 54683.40 88888.00 2015-02-24 23:51:22.250 055 12517.27 168.20 54683.40 88888.00 2015-02-24 23:51:22.375 055 12517.30 168.22 54683.40 88888.00 2015-02-24 23:51:22.500 055 12517.30 168.22 54683.40 88888.00 2015-02-24 23:51:22.625 055 12517.33 168.20 54683.38 88888.00 2015-02-24 23:51:22.750 055 12517.33 168.18 54683.38 88888.00 2015-02-24 23:51:22.875 055 12517.23 168.18 54683.38 88888.00 2015-02-24 23:51:23.000 055 12517.25 168.20 54683.40 88888.00 2015-02-24 23:51:23.125 055 12517.30 168.20 54683.43 88888.00 2015-02-24 23:51:23.250 055 12517.30 168.20 54683.43 88888.00 2015-02-24 23:51:23.375 055 12517.27 168.20 54683.40 88888.00 2015-02-24 23:51:23.500 055 12517.35 168.22 54683.40 88888.00 2015-02-24 23:51:23.625 055 12517.40 168.20 54683.38 88888.00 2015-02-24 23:51:23.750 055 12517.42 168.18 54683.40 88888.00 2015-02-24 23:51:23.875 055 12517.38 168.18 54683.38 88888.00 2015-02-24 23:51:24.000 055 12517.40 168.18 54683.38 88888.00 2015-02-24 23:51:24.125 055 12517.45 168.15 54683.43 88888.00 2015-02-24 23:51:24.250 055 12517.40 168.15 54683.40 88888.00 2015-02-24 23:51:24.375 055 12517.35 168.18 54683.40 88888.00 2015-02-24 23:51:24.500 055 12517.40 168.18 54683.40 88888.00 2015-02-24 23:51:24.625 055 12517.42 168.18 54683.43 88888.00 2015-02-24 23:51:24.750 055 12517.42 168.18 54683.43 88888.00 2015-02-24 23:51:24.875 055 12517.42 168.15 54683.40 88888.00 2015-02-24 23:51:25.000 055 12517.45 168.15 54683.40 88888.00 2015-02-24 23:51:25.125 055 12517.45 168.12 54683.43 88888.00 2015-02-24 23:51:25.250 055 12517.38 168.15 54683.43 88888.00 2015-02-24 23:51:25.375 055 12517.40 168.15 54683.43 88888.00 2015-02-24 23:51:25.500 055 12517.40 168.12 54683.43 88888.00 2015-02-24 23:51:25.625 055 12517.40 168.07 54683.40 88888.00 2015-02-24 23:51:25.750 055 12517.42 168.10 54683.43 88888.00 2015-02-24 23:51:25.875 055 12517.52 168.10 54683.45 88888.00 2015-02-24 23:51:26.000 055 12517.50 168.10 54683.40 88888.00 2015-02-24 23:51:26.125 055 12517.48 168.07 54683.43 88888.00 2015-02-24 23:51:26.250 055 12517.50 168.07 54683.47 88888.00 2015-02-24 23:51:26.375 055 12517.50 168.07 54683.50 88888.00 2015-02-24 23:51:26.500 055 12517.42 168.07 54683.45 88888.00 2015-02-24 23:51:26.625 055 12517.48 168.03 54683.43 88888.00 2015-02-24 23:51:26.750 055 12517.50 168.05 54683.45 88888.00 2015-02-24 23:51:26.875 055 12517.50 168.03 54683.45 88888.00 2015-02-24 23:51:27.000 055 12517.55 168.00 54683.45 88888.00 2015-02-24 23:51:27.125 055 12517.60 168.05 54683.45 88888.00 2015-02-24 23:51:27.250 055 12517.62 168.03 54683.47 88888.00 2015-02-24 23:51:27.375 055 12517.60 168.00 54683.47 88888.00 2015-02-24 23:51:27.500 055 12517.60 168.00 54683.47 88888.00 2015-02-24 23:51:27.625 055 12517.58 168.00 54683.50 88888.00 2015-02-24 23:51:27.750 055 12517.58 167.97 54683.50 88888.00 2015-02-24 23:51:27.875 055 12517.65 167.97 54683.47 88888.00 2015-02-24 23:51:28.000 055 12517.67 167.95 54683.47 88888.00 2015-02-24 23:51:28.125 055 12517.65 167.95 54683.50 88888.00 2015-02-24 23:51:28.250 055 12517.60 167.90 54683.50 88888.00 2015-02-24 23:51:28.375 055 12517.62 167.95 54683.53 88888.00 2015-02-24 23:51:28.500 055 12517.65 167.95 54683.50 88888.00 2015-02-24 23:51:28.625 055 12517.67 167.90 54683.50 88888.00 2015-02-24 23:51:28.750 055 12517.75 167.93 54683.53 88888.00 2015-02-24 23:51:28.875 055 12517.77 167.93 54683.53 88888.00 2015-02-24 23:51:29.000 055 12517.75 167.95 54683.53 88888.00 2015-02-24 23:51:29.125 055 12517.75 167.93 54683.53 88888.00 2015-02-24 23:51:29.250 055 12517.70 167.88 54683.47 88888.00 2015-02-24 23:51:29.375 055 12517.70 167.90 54683.47 88888.00 2015-02-24 23:51:29.500 055 12517.70 167.88 54683.53 88888.00 2015-02-24 23:51:29.625 055 12517.73 167.85 54683.53 88888.00 2015-02-24 23:51:29.750 055 12517.75 167.82 54683.53 88888.00 2015-02-24 23:51:29.875 055 12517.80 167.82 54683.53 88888.00 2015-02-24 23:51:30.000 055 12517.83 167.88 54683.53 88888.00 2015-02-24 23:51:30.125 055 12517.75 167.85 54683.50 88888.00 2015-02-24 23:51:30.250 055 12517.73 167.82 54683.53 88888.00 2015-02-24 23:51:30.375 055 12517.75 167.88 54683.53 88888.00 2015-02-24 23:51:30.500 055 12517.75 167.85 54683.57 88888.00 2015-02-24 23:51:30.625 055 12517.70 167.82 54683.55 88888.00 2015-02-24 23:51:30.750 055 12517.67 167.80 54683.53 88888.00 2015-02-24 23:51:30.875 055 12517.70 167.78 54683.50 88888.00 2015-02-24 23:51:31.000 055 12517.67 167.75 54683.53 88888.00 2015-02-24 23:51:31.125 055 12517.73 167.78 54683.55 88888.00 2015-02-24 23:51:31.250 055 12517.75 167.80 54683.57 88888.00 2015-02-24 23:51:31.375 055 12517.75 167.82 54683.55 88888.00 2015-02-24 23:51:31.500 055 12517.70 167.80 54683.57 88888.00 2015-02-24 23:51:31.625 055 12517.70 167.78 54683.55 88888.00 2015-02-24 23:51:31.750 055 12517.65 167.78 54683.57 88888.00 2015-02-24 23:51:31.875 055 12517.67 167.78 54683.60 88888.00 2015-02-24 23:51:32.000 055 12517.70 167.75 54683.60 88888.00 2015-02-24 23:51:32.125 055 12517.75 167.75 54683.62 88888.00 2015-02-24 23:51:32.250 055 12517.67 167.75 54683.62 88888.00 2015-02-24 23:51:32.375 055 12517.70 167.75 54683.60 88888.00 2015-02-24 23:51:32.500 055 12517.67 167.70 54683.57 88888.00 2015-02-24 23:51:32.625 055 12517.67 167.75 54683.57 88888.00 2015-02-24 23:51:32.750 055 12517.65 167.70 54683.60 88888.00 2015-02-24 23:51:32.875 055 12517.65 167.72 54683.60 88888.00 2015-02-24 23:51:33.000 055 12517.70 167.70 54683.62 88888.00 2015-02-24 23:51:33.125 055 12517.67 167.70 54683.62 88888.00 2015-02-24 23:51:33.250 055 12517.67 167.75 54683.65 88888.00 2015-02-24 23:51:33.375 055 12517.73 167.75 54683.62 88888.00 2015-02-24 23:51:33.500 055 12517.67 167.70 54683.62 88888.00 2015-02-24 23:51:33.625 055 12517.70 167.72 54683.62 88888.00 2015-02-24 23:51:33.750 055 12517.70 167.72 54683.62 88888.00 2015-02-24 23:51:33.875 055 12517.67 167.75 54683.62 88888.00 2015-02-24 23:51:34.000 055 12517.62 167.72 54683.62 88888.00 2015-02-24 23:51:34.125 055 12517.67 167.75 54683.65 88888.00 2015-02-24 23:51:34.250 055 12517.67 167.75 54683.68 88888.00 2015-02-24 23:51:34.375 055 12517.75 167.80 54683.65 88888.00 2015-02-24 23:51:34.500 055 12517.70 167.80 54683.68 88888.00 2015-02-24 23:51:34.625 055 12517.70 167.80 54683.65 88888.00 2015-02-24 23:51:34.750 055 12517.67 167.75 54683.60 88888.00 2015-02-24 23:51:34.875 055 12517.65 167.72 54683.60 88888.00 2015-02-24 23:51:35.000 055 12517.65 167.75 54683.62 88888.00 2015-02-24 23:51:35.125 055 12517.67 167.78 54683.68 88888.00 2015-02-24 23:51:35.250 055 12517.62 167.80 54683.70 88888.00 2015-02-24 23:51:35.375 055 12517.60 167.80 54683.68 88888.00 2015-02-24 23:51:35.500 055 12517.55 167.78 54683.68 88888.00 2015-02-24 23:51:35.625 055 12517.55 167.75 54683.65 88888.00 2015-02-24 23:51:35.750 055 12517.55 167.75 54683.65 88888.00 2015-02-24 23:51:35.875 055 12517.58 167.82 54683.68 88888.00 2015-02-24 23:51:36.000 055 12517.62 167.85 54683.65 88888.00 2015-02-24 23:51:36.125 055 12517.62 167.85 54683.65 88888.00 2015-02-24 23:51:36.250 055 12517.58 167.82 54683.70 88888.00 2015-02-24 23:51:36.375 055 12517.60 167.85 54683.72 88888.00 2015-02-24 23:51:36.500 055 12517.65 167.80 54683.68 88888.00 2015-02-24 23:51:36.625 055 12517.62 167.85 54683.65 88888.00 2015-02-24 23:51:36.750 055 12517.58 167.85 54683.68 88888.00 2015-02-24 23:51:36.875 055 12517.50 167.88 54683.68 88888.00 2015-02-24 23:51:37.000 055 12517.55 167.90 54683.68 88888.00 2015-02-24 23:51:37.125 055 12517.58 167.88 54683.70 88888.00 2015-02-24 23:51:37.250 055 12517.55 167.85 54683.70 88888.00 2015-02-24 23:51:37.375 055 12517.52 167.90 54683.70 88888.00 2015-02-24 23:51:37.500 055 12517.52 167.93 54683.72 88888.00 2015-02-24 23:51:37.625 055 12517.55 167.93 54683.72 88888.00 2015-02-24 23:51:37.750 055 12517.55 167.90 54683.70 88888.00 2015-02-24 23:51:37.875 055 12517.55 167.90 54683.70 88888.00 2015-02-24 23:51:38.000 055 12517.58 167.93 54683.72 88888.00 2015-02-24 23:51:38.125 055 12517.52 167.93 54683.72 88888.00 2015-02-24 23:51:38.250 055 12517.40 167.90 54683.75 88888.00 2015-02-24 23:51:38.375 055 12517.30 167.93 54683.72 88888.00 2015-02-24 23:51:38.500 055 12517.33 167.93 54683.72 88888.00 2015-02-24 23:51:38.625 055 12517.40 168.00 54683.75 88888.00 2015-02-24 23:51:38.750 055 12517.40 167.97 54683.78 88888.00 2015-02-24 23:51:38.875 055 12517.35 167.95 54683.80 88888.00 2015-02-24 23:51:39.000 055 12517.30 167.93 54683.78 88888.00 2015-02-24 23:51:39.125 055 12517.23 167.95 54683.75 88888.00 2015-02-24 23:51:39.250 055 12517.20 167.93 54683.78 88888.00 2015-02-24 23:51:39.375 055 12517.25 167.97 54683.78 88888.00 2015-02-24 23:51:39.500 055 12517.27 168.00 54683.80 88888.00 2015-02-24 23:51:39.625 055 12517.27 168.00 54683.80 88888.00 2015-02-24 23:51:39.750 055 12517.30 168.03 54683.80 88888.00 2015-02-24 23:51:39.875 055 12517.33 168.03 54683.80 88888.00 2015-02-24 23:51:40.000 055 12517.30 168.03 54683.82 88888.00 2015-02-24 23:51:40.125 055 12517.25 168.00 54683.82 88888.00 2015-02-24 23:51:40.250 055 12517.23 167.97 54683.80 88888.00 2015-02-24 23:51:40.375 055 12517.23 167.97 54683.78 88888.00 2015-02-24 23:51:40.500 055 12517.23 167.97 54683.82 88888.00 2015-02-24 23:51:40.625 055 12517.20 168.00 54683.85 88888.00 2015-02-24 23:51:40.750 055 12517.12 168.00 54683.85 88888.00 2015-02-24 23:51:40.875 055 12517.15 168.03 54683.85 88888.00 2015-02-24 23:51:41.000 055 12517.17 168.00 54683.82 88888.00 2015-02-24 23:51:41.125 055 12517.15 167.97 54683.80 88888.00 2015-02-24 23:51:41.250 055 12517.08 167.95 54683.82 88888.00 2015-02-24 23:51:41.375 055 12517.12 167.97 54683.85 88888.00 2015-02-24 23:51:41.500 055 12517.10 167.97 54683.82 88888.00 2015-02-24 23:51:41.625 055 12517.15 167.97 54683.82 88888.00 2015-02-24 23:51:41.750 055 12517.20 167.97 54683.85 88888.00 2015-02-24 23:51:41.875 055 12517.08 167.97 54683.85 88888.00 2015-02-24 23:51:42.000 055 12517.00 167.97 54683.85 88888.00 2015-02-24 23:51:42.125 055 12517.02 167.97 54683.85 88888.00 2015-02-24 23:51:42.250 055 12517.02 167.95 54683.88 88888.00 2015-02-24 23:51:42.375 055 12517.08 167.95 54683.88 88888.00 2015-02-24 23:51:42.500 055 12517.05 167.93 54683.88 88888.00 2015-02-24 23:51:42.625 055 12517.02 167.93 54683.88 88888.00 2015-02-24 23:51:42.750 055 12516.98 167.90 54683.88 88888.00 2015-02-24 23:51:42.875 055 12517.02 167.95 54683.90 88888.00 2015-02-24 23:51:43.000 055 12517.08 167.95 54683.90 88888.00 2015-02-24 23:51:43.125 055 12517.02 167.95 54683.90 88888.00 2015-02-24 23:51:43.250 055 12517.02 167.88 54683.88 88888.00 2015-02-24 23:51:43.375 055 12517.02 167.90 54683.90 88888.00 2015-02-24 23:51:43.500 055 12517.05 167.90 54683.93 88888.00 2015-02-24 23:51:43.625 055 12517.02 167.88 54683.90 88888.00 2015-02-24 23:51:43.750 055 12517.08 167.85 54683.93 88888.00 2015-02-24 23:51:43.875 055 12517.12 167.88 54683.90 88888.00 2015-02-24 23:51:44.000 055 12517.15 167.88 54683.90 88888.00 2015-02-24 23:51:44.125 055 12517.17 167.85 54683.90 88888.00 2015-02-24 23:51:44.250 055 12517.15 167.80 54683.90 88888.00 2015-02-24 23:51:44.375 055 12517.12 167.80 54683.88 88888.00 2015-02-24 23:51:44.500 055 12517.15 167.85 54683.93 88888.00 2015-02-24 23:51:44.625 055 12517.15 167.85 54683.93 88888.00 2015-02-24 23:51:44.750 055 12517.10 167.82 54683.90 88888.00 2015-02-24 23:51:44.875 055 12517.08 167.80 54683.93 88888.00 2015-02-24 23:51:45.000 055 12517.10 167.80 54683.93 88888.00 2015-02-24 23:51:45.125 055 12517.12 167.80 54683.93 88888.00 2015-02-24 23:51:45.250 055 12517.17 167.80 54683.90 88888.00 2015-02-24 23:51:45.375 055 12517.20 167.80 54683.93 88888.00 2015-02-24 23:51:45.500 055 12517.23 167.78 54683.93 88888.00 2015-02-24 23:51:45.625 055 12517.23 167.72 54683.93 88888.00 2015-02-24 23:51:45.750 055 12517.25 167.78 54683.93 88888.00 2015-02-24 23:51:45.875 055 12517.25 167.78 54683.93 88888.00 2015-02-24 23:51:46.000 055 12517.25 167.70 54683.93 88888.00 2015-02-24 23:51:46.125 055 12517.20 167.70 54683.90 88888.00 2015-02-24 23:51:46.250 055 12517.15 167.70 54683.95 88888.00 2015-02-24 23:51:46.375 055 12517.17 167.68 54683.97 88888.00 2015-02-24 23:51:46.500 055 12517.23 167.68 54683.95 88888.00 2015-02-24 23:51:46.625 055 12517.20 167.65 54683.93 88888.00 2015-02-24 23:51:46.750 055 12517.20 167.65 54683.93 88888.00 2015-02-24 23:51:46.875 055 12517.20 167.65 54683.93 88888.00 2015-02-24 23:51:47.000 055 12517.30 167.65 54683.93 88888.00 2015-02-24 23:51:47.125 055 12517.30 167.62 54683.93 88888.00 2015-02-24 23:51:47.250 055 12517.20 167.57 54683.93 88888.00 2015-02-24 23:51:47.375 055 12517.17 167.57 54683.95 88888.00 2015-02-24 23:51:47.500 055 12517.25 167.60 54683.93 88888.00 2015-02-24 23:51:47.625 055 12517.30 167.62 54683.93 88888.00 2015-02-24 23:51:47.750 055 12517.27 167.62 54683.95 88888.00 2015-02-24 23:51:47.875 055 12517.27 167.60 54683.93 88888.00 2015-02-24 23:51:48.000 055 12517.38 167.57 54683.93 88888.00 2015-02-24 23:51:48.125 055 12517.35 167.57 54683.95 88888.00 2015-02-24 23:51:48.250 055 12517.30 167.53 54683.95 88888.00 2015-02-24 23:51:48.375 055 12517.27 167.50 54683.93 88888.00 2015-02-24 23:51:48.500 055 12517.30 167.50 54683.95 88888.00 2015-02-24 23:51:48.625 055 12517.33 167.53 54683.95 88888.00 2015-02-24 23:51:48.750 055 12517.30 167.50 54683.95 88888.00 2015-02-24 23:51:48.875 055 12517.30 167.47 54683.95 88888.00 2015-02-24 23:51:49.000 055 12517.33 167.45 54683.95 88888.00 2015-02-24 23:51:49.125 055 12517.35 167.50 54683.95 88888.00 2015-02-24 23:51:49.250 055 12517.30 167.50 54683.95 88888.00 2015-02-24 23:51:49.375 055 12517.25 167.47 54683.95 88888.00 2015-02-24 23:51:49.500 055 12517.30 167.45 54683.97 88888.00 2015-02-24 23:51:49.625 055 12517.35 167.45 54683.97 88888.00 2015-02-24 23:51:49.750 055 12517.42 167.50 54683.95 88888.00 2015-02-24 23:51:49.875 055 12517.38 167.47 54683.95 88888.00 2015-02-24 23:51:50.000 055 12517.33 167.50 54683.95 88888.00 2015-02-24 23:51:50.125 055 12517.33 167.50 54683.95 88888.00 2015-02-24 23:51:50.250 055 12517.33 167.50 54683.95 88888.00 2015-02-24 23:51:50.375 055 12517.33 167.47 54683.95 88888.00 2015-02-24 23:51:50.500 055 12517.27 167.50 54683.97 88888.00 2015-02-24 23:51:50.625 055 12517.33 167.47 54683.97 88888.00 2015-02-24 23:51:50.750 055 12517.33 167.45 54683.93 88888.00 2015-02-24 23:51:50.875 055 12517.38 167.45 54683.95 88888.00 2015-02-24 23:51:51.000 055 12517.40 167.47 54683.97 88888.00 2015-02-24 23:51:51.125 055 12517.35 167.45 54683.97 88888.00 2015-02-24 23:51:51.250 055 12517.27 167.43 54683.95 88888.00 2015-02-24 23:51:51.375 055 12517.33 167.47 54683.95 88888.00 2015-02-24 23:51:51.500 055 12517.40 167.50 54683.95 88888.00 2015-02-24 23:51:51.625 055 12517.42 167.55 54683.97 88888.00 2015-02-24 23:51:51.750 055 12517.35 167.55 54683.97 88888.00 2015-02-24 23:51:51.875 055 12517.38 167.53 54683.97 88888.00 2015-02-24 23:51:52.000 055 12517.42 167.53 54683.97 88888.00 2015-02-24 23:51:52.125 055 12517.48 167.55 54683.97 88888.00 2015-02-24 23:51:52.250 055 12517.50 167.55 54684.00 88888.00 2015-02-24 23:51:52.375 055 12517.48 167.53 54683.95 88888.00 2015-02-24 23:51:52.500 055 12517.40 167.53 54683.95 88888.00 2015-02-24 23:51:52.625 055 12517.35 167.53 54683.97 88888.00 2015-02-24 23:51:52.750 055 12517.42 167.57 54683.97 88888.00 2015-02-24 23:51:52.875 055 12517.45 167.57 54683.97 88888.00 2015-02-24 23:51:53.000 055 12517.42 167.57 54683.97 88888.00 2015-02-24 23:51:53.125 055 12517.30 167.55 54683.97 88888.00 2015-02-24 23:51:53.250 055 12517.25 167.57 54683.95 88888.00 2015-02-24 23:51:53.375 055 12517.30 167.60 54683.97 88888.00 2015-02-24 23:51:53.500 055 12517.27 167.62 54683.97 88888.00 2015-02-24 23:51:53.625 055 12517.25 167.65 54683.95 88888.00 2015-02-24 23:51:53.750 055 12517.17 167.62 54683.95 88888.00 2015-02-24 23:51:53.875 055 12517.17 167.62 54683.95 88888.00 2015-02-24 23:51:54.000 055 12517.25 167.65 54683.95 88888.00 2015-02-24 23:51:54.125 055 12517.23 167.65 54683.97 88888.00 2015-02-24 23:51:54.250 055 12517.15 167.62 54683.97 88888.00 2015-02-24 23:51:54.375 055 12517.23 167.65 54684.00 88888.00 2015-02-24 23:51:54.500 055 12517.25 167.70 54684.00 88888.00 2015-02-24 23:51:54.625 055 12517.23 167.70 54683.97 88888.00 2015-02-24 23:51:54.750 055 12517.17 167.68 54683.95 88888.00 2015-02-24 23:51:54.875 055 12517.20 167.68 54683.95 88888.00 2015-02-24 23:51:55.000 055 12517.25 167.65 54683.97 88888.00 2015-02-24 23:51:55.125 055 12517.27 167.68 54683.97 88888.00 2015-02-24 23:51:55.250 055 12517.20 167.72 54683.97 88888.00 2015-02-24 23:51:55.375 055 12517.23 167.75 54683.97 88888.00 2015-02-24 23:51:55.500 055 12517.20 167.75 54683.97 88888.00 2015-02-24 23:51:55.625 055 12517.15 167.75 54684.00 88888.00 2015-02-24 23:51:55.750 055 12517.10 167.78 54684.00 88888.00 2015-02-24 23:51:55.875 055 12517.10 167.80 54684.00 88888.00 2015-02-24 23:51:56.000 055 12517.10 167.78 54683.97 88888.00 2015-02-24 23:51:56.125 055 12517.15 167.75 54684.00 88888.00 2015-02-24 23:51:56.250 055 12517.10 167.80 54684.00 88888.00 2015-02-24 23:51:56.375 055 12517.08 167.80 54684.00 88888.00 2015-02-24 23:51:56.500 055 12517.05 167.80 54684.03 88888.00 2015-02-24 23:51:56.625 055 12517.08 167.80 54684.00 88888.00 2015-02-24 23:51:56.750 055 12517.08 167.80 54683.97 88888.00 2015-02-24 23:51:56.875 055 12517.00 167.80 54683.97 88888.00 2015-02-24 23:51:57.000 055 12516.98 167.80 54684.00 88888.00 2015-02-24 23:51:57.125 055 12517.00 167.88 54684.00 88888.00 2015-02-24 23:51:57.250 055 12516.92 167.80 54684.00 88888.00 2015-02-24 23:51:57.375 055 12516.92 167.75 54684.00 88888.00 2015-02-24 23:51:57.500 055 12516.92 167.80 54684.00 88888.00 2015-02-24 23:51:57.625 055 12516.95 167.80 54684.05 88888.00 2015-02-24 23:51:57.750 055 12516.98 167.85 54684.05 88888.00 2015-02-24 23:51:57.875 055 12516.98 167.88 54684.03 88888.00 2015-02-24 23:51:58.000 055 12517.00 167.85 54684.00 88888.00 2015-02-24 23:51:58.125 055 12516.98 167.80 54684.03 88888.00 2015-02-24 23:51:58.250 055 12516.90 167.82 54684.05 88888.00 2015-02-24 23:51:58.375 055 12516.88 167.88 54684.05 88888.00 2015-02-24 23:51:58.500 055 12516.85 167.82 54684.05 88888.00 2015-02-24 23:51:58.625 055 12516.85 167.80 54684.00 88888.00 2015-02-24 23:51:58.750 055 12516.88 167.78 54684.05 88888.00 2015-02-24 23:51:58.875 055 12516.85 167.85 54684.05 88888.00 2015-02-24 23:51:59.000 055 12516.83 167.82 54684.05 88888.00 2015-02-24 23:51:59.125 055 12516.83 167.82 54684.05 88888.00 2015-02-24 23:51:59.250 055 12516.85 167.80 54684.07 88888.00 2015-02-24 23:51:59.375 055 12516.83 167.82 54684.10 88888.00 2015-02-24 23:51:59.500 055 12516.75 167.80 54684.10 88888.00 2015-02-24 23:51:59.625 055 12516.70 167.82 54684.10 88888.00 2015-02-24 23:51:59.750 055 12516.75 167.78 54684.12 88888.00 2015-02-24 23:51:59.875 055 12516.80 167.80 54684.10 88888.00 2015-02-24 23:52:00.000 055 12516.80 167.75 54684.07 88888.00 2015-02-24 23:52:00.125 055 12516.77 167.75 54684.07 88888.00 2015-02-24 23:52:00.250 055 12516.77 167.72 54684.07 88888.00 2015-02-24 23:52:00.375 055 12516.77 167.78 54684.10 88888.00 2015-02-24 23:52:00.500 055 12516.80 167.75 54684.10 88888.00 2015-02-24 23:52:00.625 055 12516.77 167.75 54684.10 88888.00 2015-02-24 23:52:00.750 055 12516.73 167.75 54684.10 88888.00 2015-02-24 23:52:00.875 055 12516.67 167.75 54684.12 88888.00 2015-02-24 23:52:01.000 055 12516.70 167.75 54684.12 88888.00 2015-02-24 23:52:01.125 055 12516.75 167.75 54684.12 88888.00 2015-02-24 23:52:01.250 055 12516.73 167.70 54684.10 88888.00 2015-02-24 23:52:01.375 055 12516.75 167.68 54684.07 88888.00 2015-02-24 23:52:01.500 055 12516.75 167.70 54684.10 88888.00 2015-02-24 23:52:01.625 055 12516.80 167.70 54684.10 88888.00 2015-02-24 23:52:01.750 055 12516.73 167.68 54684.10 88888.00 2015-02-24 23:52:01.875 055 12516.73 167.62 54684.10 88888.00 2015-02-24 23:52:02.000 055 12516.70 167.65 54684.15 88888.00 2015-02-24 23:52:02.125 055 12516.70 167.65 54684.18 88888.00 2015-02-24 23:52:02.250 055 12516.67 167.62 54684.18 88888.00 2015-02-24 23:52:02.375 055 12516.67 167.62 54684.15 88888.00 2015-02-24 23:52:02.500 055 12516.73 167.62 54684.18 88888.00 2015-02-24 23:52:02.625 055 12516.73 167.62 54684.18 88888.00 2015-02-24 23:52:02.750 055 12516.70 167.60 54684.15 88888.00 2015-02-24 23:52:02.875 055 12516.65 167.57 54684.15 88888.00 2015-02-24 23:52:03.000 055 12516.67 167.53 54684.15 88888.00 2015-02-24 23:52:03.125 055 12516.75 167.57 54684.18 88888.00 2015-02-24 23:52:03.250 055 12516.70 167.55 54684.20 88888.00 2015-02-24 23:52:03.375 055 12516.67 167.55 54684.18 88888.00 2015-02-24 23:52:03.500 055 12516.62 167.57 54684.15 88888.00 2015-02-24 23:52:03.625 055 12516.62 167.57 54684.15 88888.00 2015-02-24 23:52:03.750 055 12516.60 167.55 54684.15 88888.00 2015-02-24 23:52:03.875 055 12516.65 167.53 54684.18 88888.00 2015-02-24 23:52:04.000 055 12516.67 167.53 54684.15 88888.00 2015-02-24 23:52:04.125 055 12516.55 167.50 54684.18 88888.00 2015-02-24 23:52:04.250 055 12516.55 167.47 54684.20 88888.00 2015-02-24 23:52:04.375 055 12516.67 167.45 54684.18 88888.00 2015-02-24 23:52:04.500 055 12516.73 167.45 54684.18 88888.00 2015-02-24 23:52:04.625 055 12516.73 167.43 54684.18 88888.00 2015-02-24 23:52:04.750 055 12516.67 167.43 54684.20 88888.00 2015-02-24 23:52:04.875 055 12516.67 167.40 54684.20 88888.00 2015-02-24 23:52:05.000 055 12516.65 167.40 54684.15 88888.00 2015-02-24 23:52:05.125 055 12516.60 167.38 54684.18 88888.00 2015-02-24 23:52:05.250 055 12516.62 167.35 54684.20 88888.00 2015-02-24 23:52:05.375 055 12516.65 167.32 54684.20 88888.00 2015-02-24 23:52:05.500 055 12516.62 167.38 54684.18 88888.00 2015-02-24 23:52:05.625 055 12516.58 167.32 54684.18 88888.00 2015-02-24 23:52:05.750 055 12516.60 167.35 54684.20 88888.00 2015-02-24 23:52:05.875 055 12516.67 167.35 54684.22 88888.00 2015-02-24 23:52:06.000 055 12516.62 167.32 54684.18 88888.00 2015-02-24 23:52:06.125 055 12516.62 167.32 54684.20 88888.00 2015-02-24 23:52:06.250 055 12516.62 167.32 54684.22 88888.00 2015-02-24 23:52:06.375 055 12516.55 167.30 54684.18 88888.00 2015-02-24 23:52:06.500 055 12516.48 167.32 54684.20 88888.00 2015-02-24 23:52:06.625 055 12516.50 167.35 54684.22 88888.00 2015-02-24 23:52:06.750 055 12516.55 167.32 54684.22 88888.00 2015-02-24 23:52:06.875 055 12516.60 167.30 54684.22 88888.00 2015-02-24 23:52:07.000 055 12516.62 167.30 54684.20 88888.00 2015-02-24 23:52:07.125 055 12516.65 167.28 54684.22 88888.00 2015-02-24 23:52:07.250 055 12516.70 167.25 54684.22 88888.00 2015-02-24 23:52:07.375 055 12516.73 167.30 54684.22 88888.00 2015-02-24 23:52:07.500 055 12516.67 167.28 54684.22 88888.00 2015-02-24 23:52:07.625 055 12516.60 167.22 54684.20 88888.00 2015-02-24 23:52:07.750 055 12516.65 167.25 54684.20 88888.00 2015-02-24 23:52:07.875 055 12516.73 167.28 54684.22 88888.00 2015-02-24 23:52:08.000 055 12516.73 167.25 54684.22 88888.00 2015-02-24 23:52:08.125 055 12516.70 167.25 54684.22 88888.00 2015-02-24 23:52:08.250 055 12516.70 167.25 54684.20 88888.00 2015-02-24 23:52:08.375 055 12516.73 167.25 54684.22 88888.00 2015-02-24 23:52:08.500 055 12516.70 167.28 54684.20 88888.00 2015-02-24 23:52:08.625 055 12516.65 167.28 54684.18 88888.00 2015-02-24 23:52:08.750 055 12516.65 167.25 54684.18 88888.00 2015-02-24 23:52:08.875 055 12516.70 167.22 54684.20 88888.00 2015-02-24 23:52:09.000 055 12516.75 167.22 54684.18 88888.00 2015-02-24 23:52:09.125 055 12516.75 167.25 54684.20 88888.00 2015-02-24 23:52:09.250 055 12516.77 167.25 54684.20 88888.00 2015-02-24 23:52:09.375 055 12516.80 167.22 54684.18 88888.00 2015-02-24 23:52:09.500 055 12516.80 167.22 54684.18 88888.00 2015-02-24 23:52:09.625 055 12516.77 167.22 54684.18 88888.00 2015-02-24 23:52:09.750 055 12516.77 167.28 54684.15 88888.00 2015-02-24 23:52:09.875 055 12516.77 167.28 54684.15 88888.00 2015-02-24 23:52:10.000 055 12516.75 167.28 54684.15 88888.00 2015-02-24 23:52:10.125 055 12516.73 167.28 54684.15 88888.00 2015-02-24 23:52:10.250 055 12516.80 167.22 54684.15 88888.00 2015-02-24 23:52:10.375 055 12516.83 167.22 54684.15 88888.00 2015-02-24 23:52:10.500 055 12516.80 167.25 54684.10 88888.00 2015-02-24 23:52:10.625 055 12516.75 167.28 54684.15 88888.00 2015-02-24 23:52:10.750 055 12516.75 167.28 54684.12 88888.00 2015-02-24 23:52:10.875 055 12516.75 167.25 54684.15 88888.00 2015-02-24 23:52:11.000 055 12516.77 167.28 54684.12 88888.00 2015-02-24 23:52:11.125 055 12516.80 167.28 54684.12 88888.00 2015-02-24 23:52:11.250 055 12516.80 167.28 54684.12 88888.00 2015-02-24 23:52:11.375 055 12516.88 167.30 54684.12 88888.00 2015-02-24 23:52:11.500 055 12516.83 167.28 54684.07 88888.00 2015-02-24 23:52:11.625 055 12516.80 167.30 54684.10 88888.00 2015-02-24 23:52:11.750 055 12516.83 167.30 54684.12 88888.00 2015-02-24 23:52:11.875 055 12516.85 167.30 54684.10 88888.00 2015-02-24 23:52:12.000 055 12516.83 167.25 54684.05 88888.00 2015-02-24 23:52:12.125 055 12516.88 167.30 54684.05 88888.00 2015-02-24 23:52:12.250 055 12516.88 167.30 54684.07 88888.00 2015-02-24 23:52:12.375 055 12516.88 167.30 54684.10 88888.00 2015-02-24 23:52:12.500 055 12516.92 167.30 54684.07 88888.00 2015-02-24 23:52:12.625 055 12516.92 167.32 54684.10 88888.00 2015-02-24 23:52:12.750 055 12516.95 167.30 54684.07 88888.00 2015-02-24 23:52:12.875 055 12516.95 167.32 54684.05 88888.00 2015-02-24 23:52:13.000 055 12516.92 167.35 54684.07 88888.00 2015-02-24 23:52:13.125 055 12516.92 167.35 54684.10 88888.00 2015-02-24 23:52:13.250 055 12516.85 167.32 54684.10 88888.00 2015-02-24 23:52:13.375 055 12516.83 167.28 54684.07 88888.00 2015-02-24 23:52:13.500 055 12516.88 167.30 54684.10 88888.00 2015-02-24 23:52:13.625 055 12516.85 167.35 54684.07 88888.00 2015-02-24 23:52:13.750 055 12516.85 167.38 54684.10 88888.00 2015-02-24 23:52:13.875 055 12516.85 167.38 54684.10 88888.00 2015-02-24 23:52:14.000 055 12516.85 167.40 54684.10 88888.00 2015-02-24 23:52:14.125 055 12516.88 167.43 54684.07 88888.00 2015-02-24 23:52:14.250 055 12516.88 167.40 54684.07 88888.00 2015-02-24 23:52:14.375 055 12516.85 167.38 54684.05 88888.00 2015-02-24 23:52:14.500 055 12516.85 167.40 54684.05 88888.00 2015-02-24 23:52:14.625 055 12516.95 167.43 54684.05 88888.00 2015-02-24 23:52:14.750 055 12516.95 167.43 54684.05 88888.00 2015-02-24 23:52:14.875 055 12516.88 167.45 54684.05 88888.00 2015-02-24 23:52:15.000 055 12516.83 167.45 54684.07 88888.00 2015-02-24 23:52:15.125 055 12516.85 167.45 54684.07 88888.00 2015-02-24 23:52:15.250 055 12516.83 167.43 54684.05 88888.00 2015-02-24 23:52:15.375 055 12516.80 167.43 54684.07 88888.00 2015-02-24 23:52:15.500 055 12516.83 167.40 54684.05 88888.00 2015-02-24 23:52:15.625 055 12516.83 167.43 54684.05 88888.00 2015-02-24 23:52:15.750 055 12516.88 167.45 54684.10 88888.00 2015-02-24 23:52:15.875 055 12516.92 167.47 54684.12 88888.00 2015-02-24 23:52:16.000 055 12516.88 167.45 54684.10 88888.00 2015-02-24 23:52:16.125 055 12516.85 167.47 54684.10 88888.00 2015-02-24 23:52:16.250 055 12516.88 167.50 54684.10 88888.00 2015-02-24 23:52:16.375 055 12516.85 167.47 54684.10 88888.00 2015-02-24 23:52:16.500 055 12516.80 167.50 54684.12 88888.00 2015-02-24 23:52:16.625 055 12516.83 167.50 54684.12 88888.00 2015-02-24 23:52:16.750 055 12516.85 167.53 54684.10 88888.00 2015-02-24 23:52:16.875 055 12516.85 167.53 54684.12 88888.00 2015-02-24 23:52:17.000 055 12516.90 167.53 54684.12 88888.00 2015-02-24 23:52:17.125 055 12516.85 167.53 54684.12 88888.00 2015-02-24 23:52:17.250 055 12516.83 167.55 54684.10 88888.00 2015-02-24 23:52:17.375 055 12516.83 167.50 54684.10 88888.00 2015-02-24 23:52:17.500 055 12516.85 167.50 54684.07 88888.00 2015-02-24 23:52:17.625 055 12516.85 167.53 54684.12 88888.00 2015-02-24 23:52:17.750 055 12516.73 167.50 54684.10 88888.00 2015-02-24 23:52:17.875 055 12516.67 167.53 54684.12 88888.00 2015-02-24 23:52:18.000 055 12516.70 167.53 54684.12 88888.00 2015-02-24 23:52:18.125 055 12516.75 167.53 54684.12 88888.00 2015-02-24 23:52:18.250 055 12516.77 167.53 54684.10 88888.00 2015-02-24 23:52:18.375 055 12516.75 167.55 54684.10 88888.00 2015-02-24 23:52:18.500 055 12516.75 167.57 54684.07 88888.00 2015-02-24 23:52:18.625 055 12516.77 167.57 54684.10 88888.00 2015-02-24 23:52:18.750 055 12516.73 167.57 54684.12 88888.00 2015-02-24 23:52:18.875 055 12516.75 167.55 54684.10 88888.00 2015-02-24 23:52:19.000 055 12516.77 167.60 54684.10 88888.00 2015-02-24 23:52:19.125 055 12516.77 167.57 54684.07 88888.00 2015-02-24 23:52:19.250 055 12516.70 167.55 54684.07 88888.00 2015-02-24 23:52:19.375 055 12516.70 167.60 54684.10 88888.00 2015-02-24 23:52:19.500 055 12516.70 167.55 54684.12 88888.00 2015-02-24 23:52:19.625 055 12516.73 167.57 54684.10 88888.00 2015-02-24 23:52:19.750 055 12516.70 167.60 54684.10 88888.00 2015-02-24 23:52:19.875 055 12516.67 167.60 54684.07 88888.00 2015-02-24 23:52:20.000 055 12516.70 167.60 54684.07 88888.00 2015-02-24 23:52:20.125 055 12516.65 167.60 54684.10 88888.00 2015-02-24 23:52:20.250 055 12516.62 167.60 54684.10 88888.00 2015-02-24 23:52:20.375 055 12516.65 167.60 54684.10 88888.00 2015-02-24 23:52:20.500 055 12516.62 167.55 54684.10 88888.00 2015-02-24 23:52:20.625 055 12516.62 167.57 54684.10 88888.00 2015-02-24 23:52:20.750 055 12516.62 167.60 54684.12 88888.00 2015-02-24 23:52:20.875 055 12516.60 167.62 54684.15 88888.00 2015-02-24 23:52:21.000 055 12516.65 167.62 54684.12 88888.00 2015-02-24 23:52:21.125 055 12516.65 167.62 54684.12 88888.00 2015-02-24 23:52:21.250 055 12516.52 167.57 54684.15 88888.00 2015-02-24 23:52:21.375 055 12516.58 167.57 54684.12 88888.00 2015-02-24 23:52:21.500 055 12516.60 167.57 54684.12 88888.00 2015-02-24 23:52:21.625 055 12516.60 167.60 54684.12 88888.00 2015-02-24 23:52:21.750 055 12516.58 167.62 54684.15 88888.00 2015-02-24 23:52:21.875 055 12516.52 167.57 54684.15 88888.00 2015-02-24 23:52:22.000 055 12516.50 167.55 54684.15 88888.00 2015-02-24 23:52:22.125 055 12516.52 167.55 54684.15 88888.00 2015-02-24 23:52:22.250 055 12516.55 167.57 54684.15 88888.00 2015-02-24 23:52:22.375 055 12516.58 167.60 54684.15 88888.00 2015-02-24 23:52:22.500 055 12516.50 167.62 54684.15 88888.00 2015-02-24 23:52:22.625 055 12516.50 167.60 54684.12 88888.00 2015-02-24 23:52:22.750 055 12516.52 167.60 54684.15 88888.00 2015-02-24 23:52:22.875 055 12516.42 167.55 54684.12 88888.00 2015-02-24 23:52:23.000 055 12516.42 167.55 54684.15 88888.00 2015-02-24 23:52:23.125 055 12516.50 167.55 54684.20 88888.00 2015-02-24 23:52:23.250 055 12516.50 167.55 54684.20 88888.00 2015-02-24 23:52:23.375 055 12516.48 167.57 54684.20 88888.00 2015-02-24 23:52:23.500 055 12516.40 167.60 54684.18 88888.00 2015-02-24 23:52:23.625 055 12516.35 167.57 54684.18 88888.00 2015-02-24 23:52:23.750 055 12516.33 167.53 54684.18 88888.00 2015-02-24 23:52:23.875 055 12516.35 167.53 54684.18 88888.00 2015-02-24 23:52:24.000 055 12516.35 167.53 54684.15 88888.00 2015-02-24 23:52:24.125 055 12516.38 167.53 54684.12 88888.00 2015-02-24 23:52:24.250 055 12516.33 167.50 54684.12 88888.00 2015-02-24 23:52:24.375 055 12516.33 167.50 54684.12 88888.00 2015-02-24 23:52:24.500 055 12516.30 167.50 54684.12 88888.00 2015-02-24 23:52:24.625 055 12516.33 167.53 54684.15 88888.00 2015-02-24 23:52:24.750 055 12516.38 167.55 54684.15 88888.00 2015-02-24 23:52:24.875 055 12516.38 167.50 54684.20 88888.00 2015-02-24 23:52:25.000 055 12516.35 167.50 54684.18 88888.00 2015-02-24 23:52:25.125 055 12516.30 167.47 54684.15 88888.00 2015-02-24 23:52:25.250 055 12516.30 167.47 54684.15 88888.00 2015-02-24 23:52:25.375 055 12516.33 167.47 54684.15 88888.00 2015-02-24 23:52:25.500 055 12516.27 167.45 54684.15 88888.00 2015-02-24 23:52:25.625 055 12516.25 167.50 54684.18 88888.00 2015-02-24 23:52:25.750 055 12516.30 167.50 54684.15 88888.00 2015-02-24 23:52:25.875 055 12516.35 167.50 54684.18 88888.00 2015-02-24 23:52:26.000 055 12516.35 167.50 54684.18 88888.00 2015-02-24 23:52:26.125 055 12516.33 167.50 54684.20 88888.00 2015-02-24 23:52:26.250 055 12516.25 167.43 54684.18 88888.00 2015-02-24 23:52:26.375 055 12516.23 167.43 54684.15 88888.00 2015-02-24 23:52:26.500 055 12516.30 167.45 54684.18 88888.00 2015-02-24 23:52:26.625 055 12516.33 167.43 54684.15 88888.00 2015-02-24 23:52:26.750 055 12516.27 167.43 54684.15 88888.00 2015-02-24 23:52:26.875 055 12516.23 167.43 54684.18 88888.00 2015-02-24 23:52:27.000 055 12516.17 167.45 54684.15 88888.00 2015-02-24 23:52:27.125 055 12516.20 167.40 54684.18 88888.00 2015-02-24 23:52:27.250 055 12516.25 167.38 54684.15 88888.00 2015-02-24 23:52:27.375 055 12516.25 167.40 54684.18 88888.00 2015-02-24 23:52:27.500 055 12516.20 167.43 54684.18 88888.00 2015-02-24 23:52:27.625 055 12516.25 167.43 54684.18 88888.00 2015-02-24 23:52:27.750 055 12516.17 167.45 54684.20 88888.00 2015-02-24 23:52:27.875 055 12516.17 167.45 54684.20 88888.00 2015-02-24 23:52:28.000 055 12516.17 167.45 54684.18 88888.00 2015-02-24 23:52:28.125 055 12516.17 167.45 54684.20 88888.00 2015-02-24 23:52:28.250 055 12516.12 167.40 54684.18 88888.00 2015-02-24 23:52:28.375 055 12516.15 167.47 54684.18 88888.00 2015-02-24 23:52:28.500 055 12516.20 167.47 54684.22 88888.00 2015-02-24 23:52:28.625 055 12516.15 167.47 54684.20 88888.00 2015-02-24 23:52:28.750 055 12516.17 167.45 54684.20 88888.00 2015-02-24 23:52:28.875 055 12516.17 167.43 54684.18 88888.00 2015-02-24 23:52:29.000 055 12516.20 167.43 54684.15 88888.00 2015-02-24 23:52:29.125 055 12516.20 167.43 54684.18 88888.00 2015-02-24 23:52:29.250 055 12516.23 167.45 54684.20 88888.00 2015-02-24 23:52:29.375 055 12516.20 167.47 54684.18 88888.00 2015-02-24 23:52:29.500 055 12516.15 167.50 54684.18 88888.00 2015-02-24 23:52:29.625 055 12516.20 167.47 54684.20 88888.00 2015-02-24 23:52:29.750 055 12516.15 167.40 54684.15 88888.00 2015-02-24 23:52:29.875 055 12516.15 167.40 54684.18 88888.00 2015-02-24 23:52:30.000 055 12516.17 167.40 54684.18 88888.00 2015-02-24 23:52:30.125 055 12516.17 167.45 54684.20 88888.00 2015-02-24 23:52:30.250 055 12516.10 167.43 54684.20 88888.00 2015-02-24 23:52:30.375 055 12516.10 167.45 54684.20 88888.00 2015-02-24 23:52:30.500 055 12516.08 167.45 54684.18 88888.00 2015-02-24 23:52:30.625 055 12516.15 167.45 54684.18 88888.00 2015-02-24 23:52:30.750 055 12516.15 167.47 54684.15 88888.00 2015-02-24 23:52:30.875 055 12516.08 167.47 54684.18 88888.00 2015-02-24 23:52:31.000 055 12516.05 167.47 54684.18 88888.00 2015-02-24 23:52:31.125 055 12516.08 167.50 54684.20 88888.00 2015-02-24 23:52:31.250 055 12516.08 167.45 54684.20 88888.00 2015-02-24 23:52:31.375 055 12516.10 167.45 54684.18 88888.00 2015-02-24 23:52:31.500 055 12516.05 167.45 54684.18 88888.00 2015-02-24 23:52:31.625 055 12516.02 167.45 54684.20 88888.00 2015-02-24 23:52:31.750 055 12516.05 167.43 54684.18 88888.00 2015-02-24 23:52:31.875 055 12516.10 167.45 54684.18 88888.00 2015-02-24 23:52:32.000 055 12516.12 167.45 54684.18 88888.00 2015-02-24 23:52:32.125 055 12516.15 167.47 54684.20 88888.00 2015-02-24 23:52:32.250 055 12516.08 167.45 54684.15 88888.00 2015-02-24 23:52:32.375 055 12516.10 167.47 54684.15 88888.00 2015-02-24 23:52:32.500 055 12516.12 167.47 54684.18 88888.00 2015-02-24 23:52:32.625 055 12516.05 167.47 54684.15 88888.00 2015-02-24 23:52:32.750 055 12516.02 167.45 54684.15 88888.00 2015-02-24 23:52:32.875 055 12516.05 167.45 54684.15 88888.00 2015-02-24 23:52:33.000 055 12516.05 167.47 54684.12 88888.00 2015-02-24 23:52:33.125 055 12516.00 167.50 54684.15 88888.00 2015-02-24 23:52:33.250 055 12516.00 167.50 54684.18 88888.00 2015-02-24 23:52:33.375 055 12516.08 167.50 54684.20 88888.00 2015-02-24 23:52:33.500 055 12516.12 167.50 54684.18 88888.00 2015-02-24 23:52:33.625 055 12516.12 167.50 54684.18 88888.00 2015-02-24 23:52:33.750 055 12516.10 167.45 54684.18 88888.00 2015-02-24 23:52:33.875 055 12516.10 167.47 54684.20 88888.00 2015-02-24 23:52:34.000 055 12516.08 167.47 54684.18 88888.00 2015-02-24 23:52:34.125 055 12516.08 167.47 54684.18 88888.00 2015-02-24 23:52:34.250 055 12516.08 167.47 54684.15 88888.00 2015-02-24 23:52:34.375 055 12516.08 167.50 54684.15 88888.00 2015-02-24 23:52:34.500 055 12516.02 167.47 54684.18 88888.00 2015-02-24 23:52:34.625 055 12516.02 167.45 54684.12 88888.00 2015-02-24 23:52:34.750 055 12516.12 167.45 54684.12 88888.00 2015-02-24 23:52:34.875 055 12516.20 167.45 54684.15 88888.00 2015-02-24 23:52:35.000 055 12516.20 167.47 54684.12 88888.00 2015-02-24 23:52:35.125 055 12516.15 167.50 54684.12 88888.00 2015-02-24 23:52:35.250 055 12516.08 167.50 54684.15 88888.00 2015-02-24 23:52:35.375 055 12516.08 167.47 54684.10 88888.00 2015-02-24 23:52:35.500 055 12516.12 167.45 54684.12 88888.00 2015-02-24 23:52:35.625 055 12516.20 167.45 54684.10 88888.00 2015-02-24 23:52:35.750 055 12516.20 167.50 54684.10 88888.00 2015-02-24 23:52:35.875 055 12516.20 167.47 54684.12 88888.00 2015-02-24 23:52:36.000 055 12516.17 167.45 54684.07 88888.00 2015-02-24 23:52:36.125 055 12516.15 167.50 54684.10 88888.00 2015-02-24 23:52:36.250 055 12516.08 167.47 54684.12 88888.00 2015-02-24 23:52:36.375 055 12516.15 167.47 54684.10 88888.00 2015-02-24 23:52:36.500 055 12516.20 167.47 54684.10 88888.00 2015-02-24 23:52:36.625 055 12516.12 167.47 54684.05 88888.00 2015-02-24 23:52:36.750 055 12516.08 167.50 54684.07 88888.00 2015-02-24 23:52:36.875 055 12516.05 167.47 54684.10 88888.00 2015-02-24 23:52:37.000 055 12516.02 167.43 54684.05 88888.00 2015-02-24 23:52:37.125 055 12516.08 167.47 54684.07 88888.00 2015-02-24 23:52:37.250 055 12516.08 167.47 54684.07 88888.00 2015-02-24 23:52:37.375 055 12516.05 167.50 54684.07 88888.00 2015-02-24 23:52:37.500 055 12516.05 167.47 54684.10 88888.00 2015-02-24 23:52:37.625 055 12516.05 167.47 54684.10 88888.00 2015-02-24 23:52:37.750 055 12516.05 167.43 54684.05 88888.00 2015-02-24 23:52:37.875 055 12516.08 167.45 54684.07 88888.00 2015-02-24 23:52:38.000 055 12516.12 167.50 54684.10 88888.00 2015-02-24 23:52:38.125 055 12516.15 167.47 54684.07 88888.00 2015-02-24 23:52:38.250 055 12516.15 167.47 54684.05 88888.00 2015-02-24 23:52:38.375 055 12516.20 167.47 54684.07 88888.00 2015-02-24 23:52:38.500 055 12516.17 167.47 54684.07 88888.00 2015-02-24 23:52:38.625 055 12516.12 167.47 54684.07 88888.00 2015-02-24 23:52:38.750 055 12516.15 167.50 54684.10 88888.00 2015-02-24 23:52:38.875 055 12516.17 167.50 54684.10 88888.00 2015-02-24 23:52:39.000 055 12516.12 167.47 54684.07 88888.00 2015-02-24 23:52:39.125 055 12516.12 167.47 54684.07 88888.00 2015-02-24 23:52:39.250 055 12516.08 167.45 54684.07 88888.00 2015-02-24 23:52:39.375 055 12516.10 167.47 54684.07 88888.00 2015-02-24 23:52:39.500 055 12516.17 167.50 54684.05 88888.00 2015-02-24 23:52:39.625 055 12516.17 167.45 54684.03 88888.00 2015-02-24 23:52:39.750 055 12516.15 167.43 54684.03 88888.00 2015-02-24 23:52:39.875 055 12516.20 167.45 54684.05 88888.00 2015-02-24 23:52:40.000 055 12516.20 167.47 54684.05 88888.00 2015-02-24 23:52:40.125 055 12516.17 167.47 54684.07 88888.00 2015-02-24 23:52:40.250 055 12516.12 167.47 54684.07 88888.00 2015-02-24 23:52:40.375 055 12516.17 167.45 54684.05 88888.00 2015-02-24 23:52:40.500 055 12516.25 167.47 54684.05 88888.00 2015-02-24 23:52:40.625 055 12516.30 167.50 54684.05 88888.00 2015-02-24 23:52:40.750 055 12516.30 167.53 54684.03 88888.00 2015-02-24 23:52:40.875 055 12516.27 167.53 54684.05 88888.00 2015-02-24 23:52:41.000 055 12516.25 167.47 54684.03 88888.00 2015-02-24 23:52:41.125 055 12516.25 167.47 54684.03 88888.00 2015-02-24 23:52:41.250 055 12516.25 167.47 54684.05 88888.00 2015-02-24 23:52:41.375 055 12516.35 167.55 54684.05 88888.00 2015-02-24 23:52:41.500 055 12516.33 167.55 54684.05 88888.00 2015-02-24 23:52:41.625 055 12516.40 167.53 54684.03 88888.00 2015-02-24 23:52:41.750 055 12516.35 167.53 54684.00 88888.00 2015-02-24 23:52:41.875 055 12516.27 167.53 54684.03 88888.00 2015-02-24 23:52:42.000 055 12516.25 167.55 54684.05 88888.00 2015-02-24 23:52:42.125 055 12516.30 167.55 54684.03 88888.00 2015-02-24 23:52:42.250 055 12516.23 167.50 54683.97 88888.00 2015-02-24 23:52:42.375 055 12516.30 167.57 54684.03 88888.00 2015-02-24 23:52:42.500 055 12516.33 167.60 54684.03 88888.00 2015-02-24 23:52:42.625 055 12516.35 167.60 54684.03 88888.00 2015-02-24 23:52:42.750 055 12516.38 167.57 54684.00 88888.00 2015-02-24 23:52:42.875 055 12516.35 167.57 54684.03 88888.00 2015-02-24 23:52:43.000 055 12516.35 167.60 54684.03 88888.00 2015-02-24 23:52:43.125 055 12516.40 167.60 54684.03 88888.00 2015-02-24 23:52:43.250 055 12516.38 167.60 54684.03 88888.00 2015-02-24 23:52:43.375 055 12516.38 167.57 54684.00 88888.00 2015-02-24 23:52:43.500 055 12516.33 167.55 54683.97 88888.00 2015-02-24 23:52:43.625 055 12516.30 167.50 54683.97 88888.00 2015-02-24 23:52:43.750 055 12516.30 167.55 54684.00 88888.00 2015-02-24 23:52:43.875 055 12516.30 167.60 54683.97 88888.00 2015-02-24 23:52:44.000 055 12516.33 167.60 54683.95 88888.00 2015-02-24 23:52:44.125 055 12516.33 167.60 54683.97 88888.00 2015-02-24 23:52:44.250 055 12516.38 167.60 54683.97 88888.00 2015-02-24 23:52:44.375 055 12516.40 167.62 54683.97 88888.00 2015-02-24 23:52:44.500 055 12516.33 167.65 54683.97 88888.00 2015-02-24 23:52:44.625 055 12516.38 167.68 54683.97 88888.00 2015-02-24 23:52:44.750 055 12516.35 167.68 54683.97 88888.00 2015-02-24 23:52:44.875 055 12516.30 167.65 54683.97 88888.00 2015-02-24 23:52:45.000 055 12516.33 167.62 54683.95 88888.00 2015-02-24 23:52:45.125 055 12516.38 167.65 54683.97 88888.00 2015-02-24 23:52:45.250 055 12516.40 167.68 54683.97 88888.00 2015-02-24 23:52:45.375 055 12516.42 167.65 54683.95 88888.00 2015-02-24 23:52:45.500 055 12516.40 167.68 54683.95 88888.00 2015-02-24 23:52:45.625 055 12516.42 167.70 54683.95 88888.00 2015-02-24 23:52:45.750 055 12516.45 167.70 54683.97 88888.00 2015-02-24 23:52:45.875 055 12516.40 167.72 54684.00 88888.00 2015-02-24 23:52:46.000 055 12516.40 167.72 54683.97 88888.00 2015-02-24 23:52:46.125 055 12516.42 167.72 54683.97 88888.00 2015-02-24 23:52:46.250 055 12516.40 167.72 54684.00 88888.00 2015-02-24 23:52:46.375 055 12516.40 167.75 54683.97 88888.00 2015-02-24 23:52:46.500 055 12516.30 167.72 54683.95 88888.00 2015-02-24 23:52:46.625 055 12516.30 167.75 54683.97 88888.00 2015-02-24 23:52:46.750 055 12516.35 167.80 54684.00 88888.00 2015-02-24 23:52:46.875 055 12516.33 167.80 54684.00 88888.00 2015-02-24 23:52:47.000 055 12516.33 167.75 54683.95 88888.00 2015-02-24 23:52:47.125 055 12516.33 167.78 54683.95 88888.00 2015-02-24 23:52:47.250 055 12516.33 167.75 54683.95 88888.00 2015-02-24 23:52:47.375 055 12516.33 167.72 54683.95 88888.00 2015-02-24 23:52:47.500 055 12516.33 167.78 54683.95 88888.00 2015-02-24 23:52:47.625 055 12516.38 167.80 54683.95 88888.00 2015-02-24 23:52:47.750 055 12516.40 167.78 54683.97 88888.00 2015-02-24 23:52:47.875 055 12516.40 167.75 54683.97 88888.00 2015-02-24 23:52:48.000 055 12516.45 167.78 54683.97 88888.00 2015-02-24 23:52:48.125 055 12516.42 167.75 54683.95 88888.00 2015-02-24 23:52:48.250 055 12516.45 167.72 54683.97 88888.00 2015-02-24 23:52:48.375 055 12516.50 167.78 54683.97 88888.00 2015-02-24 23:52:48.500 055 12516.50 167.80 54683.97 88888.00 2015-02-24 23:52:48.625 055 12516.45 167.78 54683.95 88888.00 2015-02-24 23:52:48.750 055 12516.45 167.78 54683.95 88888.00 2015-02-24 23:52:48.875 055 12516.40 167.78 54683.95 88888.00 2015-02-24 23:52:49.000 055 12516.38 167.80 54683.95 88888.00 2015-02-24 23:52:49.125 055 12516.38 167.80 54683.97 88888.00 2015-02-24 23:52:49.250 055 12516.40 167.80 54683.97 88888.00 2015-02-24 23:52:49.375 055 12516.40 167.82 54684.00 88888.00 2015-02-24 23:52:49.500 055 12516.38 167.82 54684.00 88888.00 2015-02-24 23:52:49.625 055 12516.40 167.82 54683.97 88888.00 2015-02-24 23:52:49.750 055 12516.40 167.85 54684.00 88888.00 2015-02-24 23:52:49.875 055 12516.38 167.82 54684.00 88888.00 2015-02-24 23:52:50.000 055 12516.38 167.82 54684.00 88888.00 2015-02-24 23:52:50.125 055 12516.33 167.85 54684.00 88888.00 2015-02-24 23:52:50.250 055 12516.33 167.85 54684.03 88888.00 2015-02-24 23:52:50.375 055 12516.40 167.88 54684.00 88888.00 2015-02-24 23:52:50.500 055 12516.42 167.88 54684.03 88888.00 2015-02-24 23:52:50.625 055 12516.42 167.85 54684.00 88888.00 2015-02-24 23:52:50.750 055 12516.35 167.85 54684.00 88888.00 2015-02-24 23:52:50.875 055 12516.27 167.85 54684.00 88888.00 2015-02-24 23:52:51.000 055 12516.33 167.88 54684.00 88888.00 2015-02-24 23:52:51.125 055 12516.45 167.90 54684.00 88888.00 2015-02-24 23:52:51.250 055 12516.45 167.85 54683.97 88888.00 2015-02-24 23:52:51.375 055 12516.42 167.85 54684.00 88888.00 2015-02-24 23:52:51.500 055 12516.40 167.85 54684.00 88888.00 2015-02-24 23:52:51.625 055 12516.38 167.85 54684.03 88888.00 2015-02-24 23:52:51.750 055 12516.35 167.85 54684.00 88888.00 2015-02-24 23:52:51.875 055 12516.35 167.88 54684.03 88888.00 2015-02-24 23:52:52.000 055 12516.35 167.88 54684.00 88888.00 2015-02-24 23:52:52.125 055 12516.38 167.85 54684.00 88888.00 2015-02-24 23:52:52.250 055 12516.33 167.88 54684.00 88888.00 2015-02-24 23:52:52.375 055 12516.40 167.88 54684.00 88888.00 2015-02-24 23:52:52.500 055 12516.40 167.90 54684.00 88888.00 2015-02-24 23:52:52.625 055 12516.38 167.90 54684.00 88888.00 2015-02-24 23:52:52.750 055 12516.33 167.82 54684.00 88888.00 2015-02-24 23:52:52.875 055 12516.35 167.82 54683.97 88888.00 2015-02-24 23:52:53.000 055 12516.38 167.80 54684.00 88888.00 2015-02-24 23:52:53.125 055 12516.38 167.82 54684.00 88888.00 2015-02-24 23:52:53.250 055 12516.40 167.88 54684.03 88888.00 2015-02-24 23:52:53.375 055 12516.45 167.85 54684.00 88888.00 2015-02-24 23:52:53.500 055 12516.45 167.88 54683.97 88888.00 2015-02-24 23:52:53.625 055 12516.40 167.88 54683.97 88888.00 2015-02-24 23:52:53.750 055 12516.40 167.90 54683.97 88888.00 2015-02-24 23:52:53.875 055 12516.38 167.90 54683.97 88888.00 2015-02-24 23:52:54.000 055 12516.27 167.82 54683.97 88888.00 2015-02-24 23:52:54.125 055 12516.25 167.82 54683.97 88888.00 2015-02-24 23:52:54.250 055 12516.25 167.82 54683.97 88888.00 2015-02-24 23:52:54.375 055 12516.33 167.85 54683.97 88888.00 2015-02-24 23:52:54.500 055 12516.38 167.85 54684.00 88888.00 2015-02-24 23:52:54.625 055 12516.38 167.82 54683.97 88888.00 2015-02-24 23:52:54.750 055 12516.35 167.85 54684.00 88888.00 2015-02-24 23:52:54.875 055 12516.38 167.82 54683.97 88888.00 2015-02-24 23:52:55.000 055 12516.35 167.80 54683.97 88888.00 2015-02-24 23:52:55.125 055 12516.30 167.82 54683.97 88888.00 2015-02-24 23:52:55.250 055 12516.30 167.80 54683.97 88888.00 2015-02-24 23:52:55.375 055 12516.33 167.82 54683.97 88888.00 2015-02-24 23:52:55.500 055 12516.35 167.82 54684.00 88888.00 2015-02-24 23:52:55.625 055 12516.33 167.82 54683.97 88888.00 2015-02-24 23:52:55.750 055 12516.35 167.82 54683.97 88888.00 2015-02-24 23:52:55.875 055 12516.38 167.80 54683.97 88888.00 2015-02-24 23:52:56.000 055 12516.35 167.80 54683.95 88888.00 2015-02-24 23:52:56.125 055 12516.42 167.85 54684.00 88888.00 2015-02-24 23:52:56.250 055 12516.38 167.80 54684.00 88888.00 2015-02-24 23:52:56.375 055 12516.27 167.80 54683.97 88888.00 2015-02-24 23:52:56.500 055 12516.27 167.80 54684.00 88888.00 2015-02-24 23:52:56.625 055 12516.33 167.78 54683.97 88888.00 2015-02-24 23:52:56.750 055 12516.27 167.78 54683.97 88888.00 2015-02-24 23:52:56.875 055 12516.27 167.78 54684.00 88888.00 2015-02-24 23:52:57.000 055 12516.38 167.75 54684.00 88888.00 2015-02-24 23:52:57.125 055 12516.45 167.75 54683.97 88888.00 2015-02-24 23:52:57.250 055 12516.38 167.75 54684.00 88888.00 2015-02-24 23:52:57.375 055 12516.33 167.72 54684.00 88888.00 2015-02-24 23:52:57.500 055 12516.33 167.75 54684.03 88888.00 2015-02-24 23:52:57.625 055 12516.35 167.75 54684.00 88888.00 2015-02-24 23:52:57.750 055 12516.38 167.72 54684.00 88888.00 2015-02-24 23:52:57.875 055 12516.38 167.72 54684.00 88888.00 2015-02-24 23:52:58.000 055 12516.35 167.72 54684.00 88888.00 2015-02-24 23:52:58.125 055 12516.33 167.75 54684.03 88888.00 2015-02-24 23:52:58.250 055 12516.38 167.70 54684.03 88888.00 2015-02-24 23:52:58.375 055 12516.48 167.70 54684.00 88888.00 2015-02-24 23:52:58.500 055 12516.45 167.70 54684.00 88888.00 2015-02-24 23:52:58.625 055 12516.40 167.70 54684.03 88888.00 2015-02-24 23:52:58.750 055 12516.38 167.72 54684.03 88888.00 2015-02-24 23:52:58.875 055 12516.40 167.70 54684.05 88888.00 2015-02-24 23:52:59.000 055 12516.38 167.65 54684.03 88888.00 2015-02-24 23:52:59.125 055 12516.30 167.68 54684.03 88888.00 2015-02-24 23:52:59.250 055 12516.25 167.62 54684.00 88888.00 2015-02-24 23:52:59.375 055 12516.38 167.65 54684.03 88888.00 2015-02-24 23:52:59.500 055 12516.40 167.68 54684.03 88888.00 2015-02-24 23:52:59.625 055 12516.40 167.68 54684.00 88888.00 2015-02-24 23:52:59.750 055 12516.38 167.68 54684.00 88888.00 2015-02-24 23:52:59.875 055 12516.35 167.62 54684.00 88888.00 2015-02-24 23:53:00.000 055 12516.35 167.62 54683.95 88888.00 2015-02-24 23:53:00.125 055 12516.33 167.68 54684.03 88888.00 2015-02-24 23:53:00.250 055 12516.30 167.62 54684.03 88888.00 2015-02-24 23:53:00.375 055 12516.23 167.62 54684.00 88888.00 2015-02-24 23:53:00.500 055 12516.23 167.62 54683.97 88888.00 2015-02-24 23:53:00.625 055 12516.30 167.62 54684.00 88888.00 2015-02-24 23:53:00.750 055 12516.40 167.62 54683.97 88888.00 2015-02-24 23:53:00.875 055 12516.40 167.60 54683.97 88888.00 2015-02-24 23:53:01.000 055 12516.42 167.65 54683.97 88888.00 2015-02-24 23:53:01.125 055 12516.40 167.62 54683.97 88888.00 2015-02-24 23:53:01.250 055 12516.40 167.60 54684.00 88888.00 2015-02-24 23:53:01.375 055 12516.40 167.62 54683.97 88888.00 2015-02-24 23:53:01.500 055 12516.38 167.62 54683.97 88888.00 2015-02-24 23:53:01.625 055 12516.38 167.60 54684.00 88888.00 2015-02-24 23:53:01.750 055 12516.48 167.62 54684.03 88888.00 2015-02-24 23:53:01.875 055 12516.50 167.60 54684.00 88888.00 2015-02-24 23:53:02.000 055 12516.45 167.57 54683.97 88888.00 2015-02-24 23:53:02.125 055 12516.40 167.55 54684.00 88888.00 2015-02-24 23:53:02.250 055 12516.40 167.53 54684.03 88888.00 2015-02-24 23:53:02.375 055 12516.40 167.55 54684.00 88888.00 2015-02-24 23:53:02.500 055 12516.40 167.57 54684.00 88888.00 2015-02-24 23:53:02.625 055 12516.40 167.55 54684.03 88888.00 2015-02-24 23:53:02.750 055 12516.40 167.60 54684.03 88888.00 2015-02-24 23:53:02.875 055 12516.40 167.62 54684.03 88888.00 2015-02-24 23:53:03.000 055 12516.45 167.60 54684.00 88888.00 2015-02-24 23:53:03.125 055 12516.45 167.57 54684.00 88888.00 2015-02-24 23:53:03.250 055 12516.45 167.55 54684.00 88888.00 2015-02-24 23:53:03.375 055 12516.45 167.55 54684.00 88888.00 2015-02-24 23:53:03.500 055 12516.45 167.55 54683.97 88888.00 2015-02-24 23:53:03.625 055 12516.42 167.57 54683.97 88888.00 2015-02-24 23:53:03.750 055 12516.40 167.55 54684.03 88888.00 2015-02-24 23:53:03.875 055 12516.48 167.57 54684.00 88888.00 2015-02-24 23:53:04.000 055 12516.48 167.57 54683.97 88888.00 2015-02-24 23:53:04.125 055 12516.48 167.60 54684.00 88888.00 2015-02-24 23:53:04.250 055 12516.45 167.57 54684.00 88888.00 2015-02-24 23:53:04.375 055 12516.45 167.55 54684.00 88888.00 2015-02-24 23:53:04.500 055 12516.42 167.53 54684.00 88888.00 2015-02-24 23:53:04.625 055 12516.48 167.50 54684.00 88888.00 2015-02-24 23:53:04.750 055 12516.50 167.50 54684.00 88888.00 2015-02-24 23:53:04.875 055 12516.50 167.53 54684.00 88888.00 2015-02-24 23:53:05.000 055 12516.50 167.53 54683.97 88888.00 2015-02-24 23:53:05.125 055 12516.45 167.50 54684.00 88888.00 2015-02-24 23:53:05.250 055 12516.35 167.50 54684.00 88888.00 2015-02-24 23:53:05.375 055 12516.30 167.57 54684.00 88888.00 2015-02-24 23:53:05.500 055 12516.33 167.55 54684.03 88888.00 2015-02-24 23:53:05.625 055 12516.40 167.55 54684.00 88888.00 2015-02-24 23:53:05.750 055 12516.42 167.55 54684.00 88888.00 2015-02-24 23:53:05.875 055 12516.45 167.55 54684.03 88888.00 2015-02-24 23:53:06.000 055 12516.45 167.55 54684.03 88888.00 2015-02-24 23:53:06.125 055 12516.45 167.55 54684.03 88888.00 2015-02-24 23:53:06.250 055 12516.42 167.55 54684.03 88888.00 2015-02-24 23:53:06.375 055 12516.50 167.55 54684.00 88888.00 2015-02-24 23:53:06.500 055 12516.45 167.55 54683.97 88888.00 2015-02-24 23:53:06.625 055 12516.42 167.50 54684.00 88888.00 2015-02-24 23:53:06.750 055 12516.35 167.47 54683.97 88888.00 2015-02-24 23:53:06.875 055 12516.40 167.53 54684.00 88888.00 2015-02-24 23:53:07.000 055 12516.42 167.53 54684.00 88888.00 2015-02-24 23:53:07.125 055 12516.42 167.53 54684.03 88888.00 2015-02-24 23:53:07.250 055 12516.42 167.53 54684.03 88888.00 2015-02-24 23:53:07.375 055 12516.48 167.55 54684.03 88888.00 2015-02-24 23:53:07.500 055 12516.50 167.57 54684.03 88888.00 2015-02-24 23:53:07.625 055 12516.48 167.50 54684.03 88888.00 2015-02-24 23:53:07.750 055 12516.45 167.53 54684.05 88888.00 2015-02-24 23:53:07.875 055 12516.42 167.57 54684.03 88888.00 2015-02-24 23:53:08.000 055 12516.45 167.55 54684.03 88888.00 2015-02-24 23:53:08.125 055 12516.45 167.53 54684.07 88888.00 2015-02-24 23:53:08.250 055 12516.40 167.53 54684.07 88888.00 2015-02-24 23:53:08.375 055 12516.48 167.53 54684.05 88888.00 2015-02-24 23:53:08.500 055 12516.48 167.53 54684.00 88888.00 2015-02-24 23:53:08.625 055 12516.48 167.53 54684.00 88888.00 2015-02-24 23:53:08.750 055 12516.48 167.53 54684.03 88888.00 2015-02-24 23:53:08.875 055 12516.50 167.55 54684.03 88888.00 2015-02-24 23:53:09.000 055 12516.55 167.55 54684.05 88888.00 2015-02-24 23:53:09.125 055 12516.48 167.50 54684.05 88888.00 2015-02-24 23:53:09.250 055 12516.45 167.47 54684.03 88888.00 2015-02-24 23:53:09.375 055 12516.45 167.47 54684.00 88888.00 2015-02-24 23:53:09.500 055 12516.45 167.50 54684.00 88888.00 2015-02-24 23:53:09.625 055 12516.50 167.53 54684.00 88888.00 2015-02-24 23:53:09.750 055 12516.45 167.55 54684.03 88888.00 2015-02-24 23:53:09.875 055 12516.45 167.50 54684.03 88888.00 2015-02-24 23:53:10.000 055 12516.45 167.50 54684.03 88888.00 2015-02-24 23:53:10.125 055 12516.45 167.55 54684.05 88888.00 2015-02-24 23:53:10.250 055 12516.35 167.50 54684.05 88888.00 2015-02-24 23:53:10.375 055 12516.40 167.50 54684.05 88888.00 2015-02-24 23:53:10.500 055 12516.42 167.50 54684.03 88888.00 2015-02-24 23:53:10.625 055 12516.42 167.53 54684.03 88888.00 2015-02-24 23:53:10.750 055 12516.42 167.55 54684.03 88888.00 2015-02-24 23:53:10.875 055 12516.42 167.53 54684.03 88888.00 2015-02-24 23:53:11.000 055 12516.45 167.53 54684.00 88888.00 2015-02-24 23:53:11.125 055 12516.38 167.53 54684.03 88888.00 2015-02-24 23:53:11.250 055 12516.33 167.50 54684.05 88888.00 2015-02-24 23:53:11.375 055 12516.38 167.50 54684.07 88888.00 2015-02-24 23:53:11.500 055 12516.42 167.50 54684.05 88888.00 2015-02-24 23:53:11.625 055 12516.38 167.47 54684.05 88888.00 2015-02-24 23:53:11.750 055 12516.38 167.50 54684.03 88888.00 2015-02-24 23:53:11.875 055 12516.38 167.53 54684.05 88888.00 2015-02-24 23:53:12.000 055 12516.35 167.53 54684.03 88888.00 2015-02-24 23:53:12.125 055 12516.30 167.53 54684.03 88888.00 2015-02-24 23:53:12.250 055 12516.23 167.50 54684.03 88888.00 2015-02-24 23:53:12.375 055 12516.27 167.47 54684.03 88888.00 2015-02-24 23:53:12.500 055 12516.35 167.47 54684.00 88888.00 2015-02-24 23:53:12.625 055 12516.33 167.53 54684.03 88888.00 2015-02-24 23:53:12.750 055 12516.25 167.53 54684.03 88888.00 2015-02-24 23:53:12.875 055 12516.27 167.50 54684.05 88888.00 2015-02-24 23:53:13.000 055 12516.30 167.50 54684.03 88888.00 2015-02-24 23:53:13.125 055 12516.30 167.45 54684.03 88888.00 2015-02-24 23:53:13.250 055 12516.35 167.45 54684.03 88888.00 2015-02-24 23:53:13.375 055 12516.33 167.45 54684.03 88888.00 2015-02-24 23:53:13.500 055 12516.33 167.43 54684.00 88888.00 2015-02-24 23:53:13.625 055 12516.33 167.47 54684.03 88888.00 2015-02-24 23:53:13.750 055 12516.38 167.45 54684.03 88888.00 2015-02-24 23:53:13.875 055 12516.33 167.43 54684.00 88888.00 2015-02-24 23:53:14.000 055 12516.27 167.45 54684.03 88888.00 2015-02-24 23:53:14.125 055 12516.33 167.45 54684.05 88888.00 2015-02-24 23:53:14.250 055 12516.30 167.35 54684.03 88888.00 2015-02-24 23:53:14.375 055 12516.27 167.35 54684.03 88888.00 2015-02-24 23:53:14.500 055 12516.30 167.40 54684.03 88888.00 2015-02-24 23:53:14.625 055 12516.30 167.40 54684.03 88888.00 2015-02-24 23:53:14.750 055 12516.20 167.35 54684.03 88888.00 2015-02-24 23:53:14.875 055 12516.15 167.38 54684.03 88888.00 2015-02-24 23:53:15.000 055 12516.23 167.35 54684.00 88888.00 2015-02-24 23:53:15.125 055 12516.25 167.35 54684.03 88888.00 2015-02-24 23:53:15.250 055 12516.27 167.32 54684.05 88888.00 2015-02-24 23:53:15.375 055 12516.30 167.32 54684.00 88888.00 2015-02-24 23:53:15.500 055 12516.27 167.32 54684.03 88888.00 2015-02-24 23:53:15.625 055 12516.23 167.30 54684.03 88888.00 2015-02-24 23:53:15.750 055 12516.17 167.30 54684.00 88888.00 2015-02-24 23:53:15.875 055 12516.20 167.30 54684.03 88888.00 2015-02-24 23:53:16.000 055 12516.27 167.30 54684.03 88888.00 2015-02-24 23:53:16.125 055 12516.30 167.32 54684.03 88888.00 2015-02-24 23:53:16.250 055 12516.27 167.30 54684.03 88888.00 2015-02-24 23:53:16.375 055 12516.23 167.28 54684.00 88888.00 2015-02-24 23:53:16.500 055 12516.23 167.28 54684.00 88888.00 2015-02-24 23:53:16.625 055 12516.27 167.28 54684.03 88888.00 2015-02-24 23:53:16.750 055 12516.30 167.28 54684.03 88888.00 2015-02-24 23:53:16.875 055 12516.25 167.28 54684.03 88888.00 2015-02-24 23:53:17.000 055 12516.25 167.22 54684.00 88888.00 2015-02-24 23:53:17.125 055 12516.30 167.22 54684.03 88888.00 2015-02-24 23:53:17.250 055 12516.27 167.22 54684.03 88888.00 2015-02-24 23:53:17.375 055 12516.20 167.22 54684.03 88888.00 2015-02-24 23:53:17.500 055 12516.12 167.22 54684.03 88888.00 2015-02-24 23:53:17.625 055 12516.15 167.20 54684.03 88888.00 2015-02-24 23:53:17.750 055 12516.27 167.22 54684.03 88888.00 2015-02-24 23:53:17.875 055 12516.27 167.22 54684.05 88888.00 2015-02-24 23:53:18.000 055 12516.23 167.25 54684.05 88888.00 2015-02-24 23:53:18.125 055 12516.23 167.25 54684.07 88888.00 2015-02-24 23:53:18.250 055 12516.25 167.18 54684.03 88888.00 2015-02-24 23:53:18.375 055 12516.25 167.18 54684.00 88888.00 2015-02-24 23:53:18.500 055 12516.23 167.18 54684.00 88888.00 2015-02-24 23:53:18.625 055 12516.25 167.18 54684.05 88888.00 2015-02-24 23:53:18.750 055 12516.25 167.15 54684.05 88888.00 2015-02-24 23:53:18.875 055 12516.30 167.18 54684.05 88888.00 2015-02-24 23:53:19.000 055 12516.33 167.20 54684.03 88888.00 2015-02-24 23:53:19.125 055 12516.27 167.18 54684.03 88888.00 2015-02-24 23:53:19.250 055 12516.25 167.18 54684.03 88888.00 2015-02-24 23:53:19.375 055 12516.30 167.15 54684.03 88888.00 2015-02-24 23:53:19.500 055 12516.30 167.15 54684.05 88888.00 2015-02-24 23:53:19.625 055 12516.33 167.18 54684.05 88888.00 2015-02-24 23:53:19.750 055 12516.33 167.18 54684.03 88888.00 2015-02-24 23:53:19.875 055 12516.30 167.12 54684.05 88888.00 2015-02-24 23:53:20.000 055 12516.38 167.12 54684.03 88888.00 2015-02-24 23:53:20.125 055 12516.40 167.10 54684.03 88888.00 2015-02-24 23:53:20.250 055 12516.40 167.10 54684.05 88888.00 2015-02-24 23:53:20.375 055 12516.45 167.10 54684.00 88888.00 2015-02-24 23:53:20.500 055 12516.48 167.05 54684.00 88888.00 2015-02-24 23:53:20.625 055 12516.45 167.05 54684.00 88888.00 2015-02-24 23:53:20.750 055 12516.35 167.05 54684.00 88888.00 2015-02-24 23:53:20.875 055 12516.33 167.07 54684.03 88888.00 2015-02-24 23:53:21.000 055 12516.30 167.05 54684.03 88888.00 2015-02-24 23:53:21.125 055 12516.35 167.07 54684.05 88888.00 2015-02-24 23:53:21.250 055 12516.33 167.07 54684.05 88888.00 2015-02-24 23:53:21.375 055 12516.27 167.12 54684.03 88888.00 2015-02-24 23:53:21.500 055 12516.27 167.10 54684.03 88888.00 2015-02-24 23:53:21.625 055 12516.27 167.05 54684.00 88888.00 2015-02-24 23:53:21.750 055 12516.30 167.05 54684.00 88888.00 2015-02-24 23:53:21.875 055 12516.27 167.07 54684.03 88888.00 2015-02-24 23:53:22.000 055 12516.25 167.03 54684.05 88888.00 2015-02-24 23:53:22.125 055 12516.30 167.03 54684.05 88888.00 2015-02-24 23:53:22.250 055 12516.30 167.00 54684.07 88888.00 2015-02-24 23:53:22.375 055 12516.30 167.05 54684.05 88888.00 2015-02-24 23:53:22.500 055 12516.33 167.03 54684.03 88888.00 2015-02-24 23:53:22.625 055 12516.33 167.03 54684.03 88888.00 2015-02-24 23:53:22.750 055 12516.35 167.03 54684.03 88888.00 2015-02-24 23:53:22.875 055 12516.40 167.03 54684.03 88888.00 2015-02-24 23:53:23.000 055 12516.45 167.05 54684.05 88888.00 2015-02-24 23:53:23.125 055 12516.42 167.07 54684.05 88888.00 2015-02-24 23:53:23.250 055 12516.33 167.05 54684.03 88888.00 2015-02-24 23:53:23.375 055 12516.33 167.07 54684.00 88888.00 2015-02-24 23:53:23.500 055 12516.42 167.05 54684.03 88888.00 2015-02-24 23:53:23.625 055 12516.42 167.03 54684.03 88888.00 2015-02-24 23:53:23.750 055 12516.38 166.97 54684.03 88888.00 2015-02-24 23:53:23.875 055 12516.42 166.97 54684.00 88888.00 2015-02-24 23:53:24.000 055 12516.35 167.00 54684.00 88888.00 2015-02-24 23:53:24.125 055 12516.27 167.00 54684.03 88888.00 2015-02-24 23:53:24.250 055 12516.35 167.03 54684.05 88888.00 2015-02-24 23:53:24.375 055 12516.48 167.03 54684.00 88888.00 2015-02-24 23:53:24.500 055 12516.50 166.97 54684.00 88888.00 2015-02-24 23:53:24.625 055 12516.45 167.00 54684.00 88888.00 2015-02-24 23:53:24.750 055 12516.48 167.00 54684.00 88888.00 2015-02-24 23:53:24.875 055 12516.50 167.00 54684.00 88888.00 2015-02-24 23:53:25.000 055 12516.55 167.03 54684.00 88888.00 2015-02-24 23:53:25.125 055 12516.48 167.03 54684.00 88888.00 2015-02-24 23:53:25.250 055 12516.48 167.03 54684.00 88888.00 2015-02-24 23:53:25.375 055 12516.55 167.05 54684.00 88888.00 2015-02-24 23:53:25.500 055 12516.50 167.05 54683.97 88888.00 2015-02-24 23:53:25.625 055 12516.48 167.03 54683.95 88888.00 2015-02-24 23:53:25.750 055 12516.42 167.05 54683.97 88888.00 2015-02-24 23:53:25.875 055 12516.50 167.03 54684.00 88888.00 2015-02-24 23:53:26.000 055 12516.52 167.05 54683.97 88888.00 2015-02-24 23:53:26.125 055 12516.50 167.05 54683.97 88888.00 2015-02-24 23:53:26.250 055 12516.45 167.07 54684.00 88888.00 2015-02-24 23:53:26.375 055 12516.48 167.10 54684.00 88888.00 2015-02-24 23:53:26.500 055 12516.48 167.07 54684.00 88888.00 2015-02-24 23:53:26.625 055 12516.55 167.07 54683.97 88888.00 2015-02-24 23:53:26.750 055 12516.52 167.07 54683.95 88888.00 2015-02-24 23:53:26.875 055 12516.45 167.07 54683.95 88888.00 2015-02-24 23:53:27.000 055 12516.42 167.10 54683.97 88888.00 2015-02-24 23:53:27.125 055 12516.40 167.10 54683.97 88888.00 2015-02-24 23:53:27.250 055 12516.42 167.10 54683.95 88888.00 2015-02-24 23:53:27.375 055 12516.45 167.12 54683.95 88888.00 2015-02-24 23:53:27.500 055 12516.45 167.10 54683.97 88888.00 2015-02-24 23:53:27.625 055 12516.40 167.07 54683.97 88888.00 2015-02-24 23:53:27.750 055 12516.40 167.12 54683.97 88888.00 2015-02-24 23:53:27.875 055 12516.40 167.15 54683.97 88888.00 2015-02-24 23:53:28.000 055 12516.45 167.15 54683.97 88888.00 2015-02-24 23:53:28.125 055 12516.45 167.12 54683.95 88888.00 2015-02-24 23:53:28.250 055 12516.40 167.10 54683.97 88888.00 2015-02-24 23:53:28.375 055 12516.42 167.15 54684.00 88888.00 2015-02-24 23:53:28.500 055 12516.38 167.18 54683.97 88888.00 2015-02-24 23:53:28.625 055 12516.33 167.15 54683.97 88888.00 2015-02-24 23:53:28.750 055 12516.27 167.12 54683.95 88888.00 2015-02-24 23:53:28.875 055 12516.27 167.15 54683.95 88888.00 2015-02-24 23:53:29.000 055 12516.27 167.15 54683.95 88888.00 2015-02-24 23:53:29.125 055 12516.30 167.15 54683.93 88888.00 2015-02-24 23:53:29.250 055 12516.33 167.15 54683.97 88888.00 2015-02-24 23:53:29.375 055 12516.33 167.15 54683.97 88888.00 2015-02-24 23:53:29.500 055 12516.30 167.18 54683.97 88888.00 2015-02-24 23:53:29.625 055 12516.30 167.20 54683.97 88888.00 2015-02-24 23:53:29.750 055 12516.35 167.18 54683.95 88888.00 2015-02-24 23:53:29.875 055 12516.38 167.15 54683.95 88888.00 2015-02-24 23:53:30.000 055 12516.40 167.15 54683.97 88888.00 2015-02-24 23:53:30.125 055 12516.33 167.18 54684.00 88888.00 2015-02-24 23:53:30.250 055 12516.33 167.15 54683.97 88888.00 2015-02-24 23:53:30.375 055 12516.38 167.18 54683.97 88888.00 2015-02-24 23:53:30.500 055 12516.27 167.20 54684.00 88888.00 2015-02-24 23:53:30.625 055 12516.23 167.20 54683.97 88888.00 2015-02-24 23:53:30.750 055 12516.27 167.22 54683.97 88888.00 2015-02-24 23:53:30.875 055 12516.25 167.22 54683.97 88888.00 2015-02-24 23:53:31.000 055 12516.23 167.20 54683.97 88888.00 2015-02-24 23:53:31.125 055 12516.23 167.20 54684.00 88888.00 2015-02-24 23:53:31.250 055 12516.25 167.18 54683.97 88888.00 2015-02-24 23:53:31.375 055 12516.27 167.20 54683.97 88888.00 2015-02-24 23:53:31.500 055 12516.33 167.22 54684.00 88888.00 2015-02-24 23:53:31.625 055 12516.25 167.22 54683.97 88888.00 2015-02-24 23:53:31.750 055 12516.23 167.22 54683.97 88888.00 2015-02-24 23:53:31.875 055 12516.15 167.20 54683.97 88888.00 2015-02-24 23:53:32.000 055 12516.17 167.18 54683.95 88888.00 2015-02-24 23:53:32.125 055 12516.20 167.18 54683.97 88888.00 2015-02-24 23:53:32.250 055 12516.20 167.20 54683.97 88888.00 2015-02-24 23:53:32.375 055 12516.23 167.18 54684.00 88888.00 2015-02-24 23:53:32.500 055 12516.12 167.18 54683.97 88888.00 2015-02-24 23:53:32.625 055 12516.10 167.20 54684.03 88888.00 2015-02-24 23:53:32.750 055 12516.08 167.20 54684.00 88888.00 2015-02-24 23:53:32.875 055 12516.12 167.22 54684.00 88888.00 2015-02-24 23:53:33.000 055 12516.12 167.22 54683.95 88888.00 2015-02-24 23:53:33.125 055 12516.17 167.20 54683.97 88888.00 2015-02-24 23:53:33.250 055 12516.12 167.20 54683.97 88888.00 2015-02-24 23:53:33.375 055 12516.08 167.18 54683.97 88888.00 2015-02-24 23:53:33.500 055 12516.02 167.18 54683.97 88888.00 2015-02-24 23:53:33.625 055 12516.00 167.18 54683.97 88888.00 2015-02-24 23:53:33.750 055 12516.08 167.18 54684.00 88888.00 2015-02-24 23:53:33.875 055 12516.10 167.20 54683.97 88888.00 2015-02-24 23:53:34.000 055 12516.08 167.20 54683.97 88888.00 2015-02-24 23:53:34.125 055 12516.08 167.20 54683.97 88888.00 2015-02-24 23:53:34.250 055 12516.08 167.18 54683.97 88888.00 2015-02-24 23:53:34.375 055 12516.12 167.18 54683.95 88888.00 2015-02-24 23:53:34.500 055 12516.20 167.18 54683.97 88888.00 2015-02-24 23:53:34.625 055 12516.20 167.15 54683.97 88888.00 2015-02-24 23:53:34.750 055 12516.12 167.18 54683.97 88888.00 2015-02-24 23:53:34.875 055 12516.08 167.15 54684.00 88888.00 2015-02-24 23:53:35.000 055 12516.05 167.12 54683.97 88888.00 2015-02-24 23:53:35.125 055 12516.02 167.10 54683.97 88888.00 2015-02-24 23:53:35.250 055 12515.95 167.12 54683.97 88888.00 2015-02-24 23:53:35.375 055 12515.92 167.15 54683.97 88888.00 2015-02-24 23:53:35.500 055 12515.92 167.15 54684.00 88888.00 2015-02-24 23:53:35.625 055 12515.95 167.10 54684.00 88888.00 2015-02-24 23:53:35.750 055 12515.92 167.05 54684.00 88888.00 2015-02-24 23:53:35.875 055 12515.98 167.07 54684.00 88888.00 2015-02-24 23:53:36.000 055 12515.95 167.07 54683.97 88888.00 2015-02-24 23:53:36.125 055 12515.98 167.10 54684.00 88888.00 2015-02-24 23:53:36.250 055 12515.92 167.05 54684.03 88888.00 2015-02-24 23:53:36.375 055 12515.95 167.07 54684.00 88888.00 2015-02-24 23:53:36.500 055 12516.00 167.10 54684.03 88888.00 2015-02-24 23:53:36.625 055 12516.02 167.10 54684.03 88888.00 2015-02-24 23:53:36.750 055 12515.98 167.10 54684.00 88888.00 2015-02-24 23:53:36.875 055 12515.92 167.07 54684.03 88888.00 2015-02-24 23:53:37.000 055 12515.90 167.05 54684.03 88888.00 2015-02-24 23:53:37.125 055 12515.90 167.05 54684.03 88888.00 2015-02-24 23:53:37.250 055 12515.85 167.05 54684.00 88888.00 2015-02-24 23:53:37.375 055 12515.85 167.07 54684.00 88888.00 2015-02-24 23:53:37.500 055 12515.88 167.05 54684.03 88888.00 2015-02-24 23:53:37.625 055 12515.92 167.03 54684.03 88888.00 2015-02-24 23:53:37.750 055 12515.88 167.03 54684.03 88888.00 2015-02-24 23:53:37.875 055 12515.90 167.00 54684.03 88888.00 2015-02-24 23:53:38.000 055 12515.90 166.97 54684.00 88888.00 2015-02-24 23:53:38.125 055 12515.88 166.97 54684.00 88888.00 2015-02-24 23:53:38.250 055 12515.88 166.95 54684.03 88888.00 2015-02-24 23:53:38.375 055 12515.90 166.97 54684.03 88888.00 2015-02-24 23:53:38.500 055 12515.90 166.95 54684.05 88888.00 2015-02-24 23:53:38.625 055 12515.90 166.95 54684.03 88888.00 2015-02-24 23:53:38.750 055 12515.90 166.90 54684.03 88888.00 2015-02-24 23:53:38.875 055 12515.92 166.90 54684.03 88888.00 2015-02-24 23:53:39.000 055 12515.95 166.93 54684.00 88888.00 2015-02-24 23:53:39.125 055 12515.92 166.90 54684.00 88888.00 2015-02-24 23:53:39.250 055 12515.80 166.88 54684.00 88888.00 2015-02-24 23:53:39.375 055 12515.80 166.85 54684.00 88888.00 2015-02-24 23:53:39.500 055 12515.80 166.85 54684.03 88888.00 2015-02-24 23:53:39.625 055 12515.83 166.88 54684.03 88888.00 2015-02-24 23:53:39.750 055 12515.83 166.88 54684.05 88888.00 2015-02-24 23:53:39.875 055 12515.77 166.82 54684.00 88888.00 2015-02-24 23:53:40.000 055 12515.77 166.82 54684.00 88888.00 2015-02-24 23:53:40.125 055 12515.83 166.78 54684.03 88888.00 2015-02-24 23:53:40.250 055 12515.77 166.78 54684.03 88888.00 2015-02-24 23:53:40.375 055 12515.77 166.82 54684.03 88888.00 2015-02-24 23:53:40.500 055 12515.77 166.82 54684.05 88888.00 2015-02-24 23:53:40.625 055 12515.73 166.78 54684.05 88888.00 2015-02-24 23:53:40.750 055 12515.70 166.78 54684.03 88888.00 2015-02-24 23:53:40.875 055 12515.73 166.75 54684.03 88888.00 2015-02-24 23:53:41.000 055 12515.77 166.70 54684.00 88888.00 2015-02-24 23:53:41.125 055 12515.80 166.72 54684.03 88888.00 2015-02-24 23:53:41.250 055 12515.80 166.72 54684.05 88888.00 2015-02-24 23:53:41.375 055 12515.80 166.72 54684.03 88888.00 2015-02-24 23:53:41.500 055 12515.80 166.70 54684.00 88888.00 2015-02-24 23:53:41.625 055 12515.77 166.70 54684.00 88888.00 2015-02-24 23:53:41.750 055 12515.75 166.65 54684.00 88888.00 2015-02-24 23:53:41.875 055 12515.73 166.62 54683.97 88888.00 2015-02-24 23:53:42.000 055 12515.80 166.62 54683.97 88888.00 2015-02-24 23:53:42.125 055 12515.83 166.65 54684.00 88888.00 2015-02-24 23:53:42.250 055 12515.75 166.65 54684.00 88888.00 2015-02-24 23:53:42.375 055 12515.73 166.65 54684.00 88888.00 2015-02-24 23:53:42.500 055 12515.77 166.65 54684.03 88888.00 2015-02-24 23:53:42.625 055 12515.83 166.65 54684.03 88888.00 2015-02-24 23:53:42.750 055 12515.80 166.68 54684.03 88888.00 2015-02-24 23:53:42.875 055 12515.77 166.68 54684.03 88888.00 2015-02-24 23:53:43.000 055 12515.75 166.65 54684.03 88888.00 2015-02-24 23:53:43.125 055 12515.67 166.60 54684.00 88888.00 2015-02-24 23:53:43.250 055 12515.65 166.62 54684.03 88888.00 2015-02-24 23:53:43.375 055 12515.77 166.62 54684.03 88888.00 2015-02-24 23:53:43.500 055 12515.80 166.62 54684.03 88888.00 2015-02-24 23:53:43.625 055 12515.75 166.60 54683.97 88888.00 2015-02-24 23:53:43.750 055 12515.77 166.57 54683.95 88888.00 2015-02-24 23:53:43.875 055 12515.80 166.57 54683.93 88888.00 2015-02-24 23:53:44.000 055 12515.73 166.57 54683.95 88888.00 2015-02-24 23:53:44.125 055 12515.70 166.55 54683.97 88888.00 2015-02-24 23:53:44.250 055 12515.67 166.55 54684.00 88888.00 2015-02-24 23:53:44.375 055 12515.65 166.57 54683.97 88888.00 2015-02-24 23:53:44.500 055 12515.67 166.60 54683.97 88888.00 2015-02-24 23:53:44.625 055 12515.75 166.57 54683.95 88888.00 2015-02-24 23:53:44.750 055 12515.83 166.57 54683.97 88888.00 2015-02-24 23:53:44.875 055 12515.85 166.60 54684.00 88888.00 2015-02-24 23:53:45.000 055 12515.77 166.57 54683.95 88888.00 2015-02-24 23:53:45.125 055 12515.73 166.57 54683.95 88888.00 2015-02-24 23:53:45.250 055 12515.75 166.55 54683.95 88888.00 2015-02-24 23:53:45.375 055 12515.80 166.55 54683.95 88888.00 2015-02-24 23:53:45.500 055 12515.73 166.57 54683.95 88888.00 2015-02-24 23:53:45.625 055 12515.70 166.57 54683.95 88888.00 2015-02-24 23:53:45.750 055 12515.75 166.57 54683.95 88888.00 2015-02-24 23:53:45.875 055 12515.75 166.57 54683.97 88888.00 2015-02-24 23:53:46.000 055 12515.70 166.55 54683.95 88888.00 2015-02-24 23:53:46.125 055 12515.75 166.57 54683.95 88888.00 2015-02-24 23:53:46.250 055 12515.73 166.57 54683.95 88888.00 2015-02-24 23:53:46.375 055 12515.75 166.55 54683.93 88888.00 2015-02-24 23:53:46.500 055 12515.77 166.57 54683.93 88888.00 2015-02-24 23:53:46.625 055 12515.73 166.57 54683.93 88888.00 2015-02-24 23:53:46.750 055 12515.70 166.55 54683.93 88888.00 2015-02-24 23:53:46.875 055 12515.77 166.60 54683.93 88888.00 2015-02-24 23:53:47.000 055 12515.77 166.57 54683.93 88888.00 2015-02-24 23:53:47.125 055 12515.75 166.57 54683.95 88888.00 2015-02-24 23:53:47.250 055 12515.75 166.60 54683.93 88888.00 2015-02-24 23:53:47.375 055 12515.75 166.60 54683.95 88888.00 2015-02-24 23:53:47.500 055 12515.75 166.60 54683.95 88888.00 2015-02-24 23:53:47.625 055 12515.85 166.62 54683.95 88888.00 2015-02-24 23:53:47.750 055 12515.83 166.57 54683.93 88888.00 2015-02-24 23:53:47.875 055 12515.77 166.57 54683.90 88888.00 2015-02-24 23:53:48.000 055 12515.83 166.60 54683.90 88888.00 2015-02-24 23:53:48.125 055 12515.85 166.62 54683.90 88888.00 2015-02-24 23:53:48.250 055 12515.80 166.60 54683.90 88888.00 2015-02-24 23:53:48.375 055 12515.83 166.65 54683.93 88888.00 2015-02-24 23:53:48.500 055 12515.73 166.68 54683.93 88888.00 2015-02-24 23:53:48.625 055 12515.70 166.65 54683.93 88888.00 2015-02-24 23:53:48.750 055 12515.67 166.68 54683.90 88888.00 2015-02-24 23:53:48.875 055 12515.70 166.68 54683.88 88888.00 2015-02-24 23:53:49.000 055 12515.77 166.68 54683.88 88888.00 2015-02-24 23:53:49.125 055 12515.73 166.65 54683.88 88888.00 2015-02-24 23:53:49.250 055 12515.65 166.62 54683.88 88888.00 2015-02-24 23:53:49.375 055 12515.70 166.60 54683.88 88888.00 2015-02-24 23:53:49.500 055 12515.73 166.62 54683.85 88888.00 2015-02-24 23:53:49.625 055 12515.80 166.65 54683.88 88888.00 2015-02-24 23:53:49.750 055 12515.77 166.68 54683.88 88888.00 2015-02-24 23:53:49.875 055 12515.65 166.72 54683.85 88888.00 2015-02-24 23:53:50.000 055 12515.62 166.70 54683.82 88888.00 2015-02-24 23:53:50.125 055 12515.65 166.65 54683.82 88888.00 2015-02-24 23:53:50.250 055 12515.65 166.68 54683.80 88888.00 2015-02-24 23:53:50.375 055 12515.65 166.70 54683.82 88888.00 2015-02-24 23:53:50.500 055 12515.67 166.70 54683.82 88888.00 2015-02-24 23:53:50.625 055 12515.70 166.72 54683.85 88888.00 2015-02-24 23:53:50.750 055 12515.73 166.72 54683.85 88888.00 2015-02-24 23:53:50.875 055 12515.75 166.72 54683.85 88888.00 2015-02-24 23:53:51.000 055 12515.75 166.72 54683.85 88888.00 2015-02-24 23:53:51.125 055 12515.70 166.72 54683.85 88888.00 2015-02-24 23:53:51.250 055 12515.62 166.70 54683.82 88888.00 2015-02-24 23:53:51.375 055 12515.65 166.70 54683.82 88888.00 2015-02-24 23:53:51.500 055 12515.70 166.70 54683.82 88888.00 2015-02-24 23:53:51.625 055 12515.73 166.72 54683.85 88888.00 2015-02-24 23:53:51.750 055 12515.70 166.75 54683.82 88888.00 2015-02-24 23:53:51.875 055 12515.65 166.72 54683.82 88888.00 2015-02-24 23:53:52.000 055 12515.65 166.72 54683.80 88888.00 2015-02-24 23:53:52.125 055 12515.70 166.75 54683.80 88888.00 2015-02-24 23:53:52.250 055 12515.70 166.75 54683.80 88888.00 2015-02-24 23:53:52.375 055 12515.67 166.78 54683.80 88888.00 2015-02-24 23:53:52.500 055 12515.70 166.75 54683.80 88888.00 2015-02-24 23:53:52.625 055 12515.75 166.72 54683.78 88888.00 2015-02-24 23:53:52.750 055 12515.70 166.75 54683.78 88888.00 2015-02-24 23:53:52.875 055 12515.65 166.75 54683.78 88888.00 2015-02-24 23:53:53.000 055 12515.67 166.78 54683.78 88888.00 2015-02-24 23:53:53.125 055 12515.73 166.78 54683.75 88888.00 2015-02-24 23:53:53.250 055 12515.70 166.72 54683.75 88888.00 2015-02-24 23:53:53.375 055 12515.70 166.75 54683.75 88888.00 2015-02-24 23:53:53.500 055 12515.77 166.78 54683.78 88888.00 2015-02-24 23:53:53.625 055 12515.83 166.75 54683.75 88888.00 2015-02-24 23:53:53.750 055 12515.80 166.75 54683.75 88888.00 2015-02-24 23:53:53.875 055 12515.75 166.78 54683.75 88888.00 2015-02-24 23:53:54.000 055 12515.77 166.78 54683.75 88888.00 2015-02-24 23:53:54.125 055 12515.77 166.78 54683.75 88888.00 2015-02-24 23:53:54.250 055 12515.67 166.70 54683.72 88888.00 2015-02-24 23:53:54.375 055 12515.73 166.75 54683.75 88888.00 2015-02-24 23:53:54.500 055 12515.75 166.78 54683.75 88888.00 2015-02-24 23:53:54.625 055 12515.83 166.78 54683.72 88888.00 2015-02-24 23:53:54.750 055 12515.80 166.75 54683.72 88888.00 2015-02-24 23:53:54.875 055 12515.75 166.75 54683.72 88888.00 2015-02-24 23:53:55.000 055 12515.67 166.78 54683.68 88888.00 2015-02-24 23:53:55.125 055 12515.62 166.80 54683.70 88888.00 2015-02-24 23:53:55.250 055 12515.62 166.78 54683.72 88888.00 2015-02-24 23:53:55.375 055 12515.60 166.75 54683.70 88888.00 2015-02-24 23:53:55.500 055 12515.60 166.70 54683.70 88888.00 2015-02-24 23:53:55.625 055 12515.67 166.75 54683.72 88888.00 2015-02-24 23:53:55.750 055 12515.67 166.80 54683.75 88888.00 2015-02-24 23:53:55.875 055 12515.62 166.75 54683.75 88888.00 2015-02-24 23:53:56.000 055 12515.60 166.72 54683.70 88888.00 2015-02-24 23:53:56.125 055 12515.62 166.72 54683.70 88888.00 2015-02-24 23:53:56.250 055 12515.60 166.68 54683.70 88888.00 2015-02-24 23:53:56.375 055 12515.65 166.70 54683.70 88888.00 2015-02-24 23:53:56.500 055 12515.67 166.75 54683.70 88888.00 2015-02-24 23:53:56.625 055 12515.73 166.75 54683.70 88888.00 2015-02-24 23:53:56.750 055 12515.70 166.75 54683.72 88888.00 2015-02-24 23:53:56.875 055 12515.70 166.75 54683.72 88888.00 2015-02-24 23:53:57.000 055 12515.73 166.72 54683.70 88888.00 2015-02-24 23:53:57.125 055 12515.73 166.72 54683.70 88888.00 2015-02-24 23:53:57.250 055 12515.70 166.70 54683.72 88888.00 2015-02-24 23:53:57.375 055 12515.67 166.68 54683.72 88888.00 2015-02-24 23:53:57.500 055 12515.73 166.72 54683.72 88888.00 2015-02-24 23:53:57.625 055 12515.75 166.70 54683.70 88888.00 2015-02-24 23:53:57.750 055 12515.77 166.70 54683.72 88888.00 2015-02-24 23:53:57.875 055 12515.75 166.68 54683.70 88888.00 2015-02-24 23:53:58.000 055 12515.70 166.68 54683.72 88888.00 2015-02-24 23:53:58.125 055 12515.67 166.65 54683.70 88888.00 2015-02-24 23:53:58.250 055 12515.65 166.65 54683.70 88888.00 2015-02-24 23:53:58.375 055 12515.67 166.68 54683.72 88888.00 2015-02-24 23:53:58.500 055 12515.70 166.68 54683.72 88888.00 2015-02-24 23:53:58.625 055 12515.67 166.68 54683.72 88888.00 2015-02-24 23:53:58.750 055 12515.67 166.68 54683.72 88888.00 2015-02-24 23:53:58.875 055 12515.70 166.68 54683.72 88888.00 2015-02-24 23:53:59.000 055 12515.65 166.65 54683.70 88888.00 2015-02-24 23:53:59.125 055 12515.70 166.68 54683.72 88888.00 2015-02-24 23:53:59.250 055 12515.73 166.68 54683.72 88888.00 2015-02-24 23:53:59.375 055 12515.62 166.62 54683.70 88888.00 2015-02-24 23:53:59.500 055 12515.58 166.60 54683.68 88888.00 2015-02-24 23:53:59.625 055 12515.58 166.60 54683.65 88888.00 2015-02-24 23:53:59.750 055 12515.55 166.60 54683.65 88888.00 2015-02-24 23:53:59.875 055 12515.60 166.60 54683.68 88888.00 2015-02-24 23:54:00.000 055 12515.70 166.62 54683.70 88888.00 2015-02-24 23:54:00.125 055 12515.70 166.62 54683.72 88888.00 2015-02-24 23:54:00.250 055 12515.67 166.57 54683.70 88888.00 2015-02-24 23:54:00.375 055 12515.67 166.57 54683.70 88888.00 2015-02-24 23:54:00.500 055 12515.65 166.60 54683.72 88888.00 2015-02-24 23:54:00.625 055 12515.65 166.60 54683.72 88888.00 2015-02-24 23:54:00.750 055 12515.65 166.62 54683.70 88888.00 2015-02-24 23:54:00.875 055 12515.65 166.60 54683.70 88888.00 2015-02-24 23:54:01.000 055 12515.67 166.57 54683.70 88888.00 2015-02-24 23:54:01.125 055 12515.65 166.57 54683.72 88888.00 2015-02-24 23:54:01.250 055 12515.62 166.57 54683.70 88888.00 2015-02-24 23:54:01.375 055 12515.60 166.57 54683.70 88888.00 2015-02-24 23:54:01.500 055 12515.58 166.55 54683.68 88888.00 2015-02-24 23:54:01.625 055 12515.55 166.53 54683.68 88888.00 2015-02-24 23:54:01.750 055 12515.55 166.53 54683.70 88888.00 2015-02-24 23:54:01.875 055 12515.50 166.53 54683.65 88888.00 2015-02-24 23:54:02.000 055 12515.50 166.47 54683.65 88888.00 2015-02-24 23:54:02.125 055 12515.60 166.47 54683.65 88888.00 2015-02-24 23:54:02.250 055 12515.60 166.47 54683.68 88888.00 2015-02-24 23:54:02.375 055 12515.62 166.47 54683.68 88888.00 2015-02-24 23:54:02.500 055 12515.60 166.50 54683.68 88888.00 2015-02-24 23:54:02.625 055 12515.60 166.50 54683.68 88888.00 2015-02-24 23:54:02.750 055 12515.65 166.47 54683.68 88888.00 2015-02-24 23:54:02.875 055 12515.62 166.45 54683.65 88888.00 2015-02-24 23:54:03.000 055 12515.65 166.45 54683.65 88888.00 2015-02-24 23:54:03.125 055 12515.67 166.47 54683.68 88888.00 2015-02-24 23:54:03.250 055 12515.70 166.47 54683.68 88888.00 2015-02-24 23:54:03.375 055 12515.75 166.47 54683.65 88888.00 2015-02-24 23:54:03.500 055 12515.67 166.45 54683.62 88888.00 2015-02-24 23:54:03.625 055 12515.62 166.45 54683.62 88888.00 2015-02-24 23:54:03.750 055 12515.62 166.43 54683.65 88888.00 2015-02-24 23:54:03.875 055 12515.62 166.45 54683.65 88888.00 2015-02-24 23:54:04.000 055 12515.65 166.47 54683.62 88888.00 2015-02-24 23:54:04.125 055 12515.70 166.47 54683.65 88888.00 2015-02-24 23:54:04.250 055 12515.67 166.43 54683.62 88888.00 2015-02-24 23:54:04.375 055 12515.65 166.45 54683.60 88888.00 2015-02-24 23:54:04.500 055 12515.65 166.45 54683.60 88888.00 2015-02-24 23:54:04.625 055 12515.65 166.45 54683.62 88888.00 2015-02-24 23:54:04.750 055 12515.60 166.45 54683.60 88888.00 2015-02-24 23:54:04.875 055 12515.60 166.43 54683.60 88888.00 2015-02-24 23:54:05.000 055 12515.62 166.43 54683.57 88888.00 2015-02-24 23:54:05.125 055 12515.60 166.43 54683.57 88888.00 2015-02-24 23:54:05.250 055 12515.65 166.43 54683.60 88888.00 2015-02-24 23:54:05.375 055 12515.65 166.43 54683.62 88888.00 2015-02-24 23:54:05.500 055 12515.62 166.45 54683.62 88888.00 2015-02-24 23:54:05.625 055 12515.67 166.45 54683.62 88888.00 2015-02-24 23:54:05.750 055 12515.65 166.43 54683.60 88888.00 2015-02-24 23:54:05.875 055 12515.52 166.40 54683.60 88888.00 2015-02-24 23:54:06.000 055 12515.50 166.40 54683.57 88888.00 2015-02-24 23:54:06.125 055 12515.55 166.40 54683.60 88888.00 2015-02-24 23:54:06.250 055 12515.52 166.40 54683.57 88888.00 2015-02-24 23:54:06.375 055 12515.50 166.45 54683.57 88888.00 2015-02-24 23:54:06.500 055 12515.50 166.43 54683.57 88888.00 2015-02-24 23:54:06.625 055 12515.52 166.43 54683.57 88888.00 2015-02-24 23:54:06.750 055 12515.52 166.43 54683.55 88888.00 2015-02-24 23:54:06.875 055 12515.52 166.45 54683.55 88888.00 2015-02-24 23:54:07.000 055 12515.52 166.43 54683.53 88888.00 2015-02-24 23:54:07.125 055 12515.50 166.43 54683.53 88888.00 2015-02-24 23:54:07.250 055 12515.48 166.43 54683.53 88888.00 2015-02-24 23:54:07.375 055 12515.50 166.45 54683.55 88888.00 2015-02-24 23:54:07.500 055 12515.45 166.45 54683.55 88888.00 2015-02-24 23:54:07.625 055 12515.45 166.45 54683.57 88888.00 2015-02-24 23:54:07.750 055 12515.48 166.40 54683.57 88888.00 2015-02-24 23:54:07.875 055 12515.55 166.40 54683.57 88888.00 2015-02-24 23:54:08.000 055 12515.50 166.40 54683.55 88888.00 2015-02-24 23:54:08.125 055 12515.48 166.43 54683.57 88888.00 2015-02-24 23:54:08.250 055 12515.55 166.45 54683.57 88888.00 2015-02-24 23:54:08.375 055 12515.60 166.45 54683.57 88888.00 2015-02-24 23:54:08.500 055 12515.52 166.43 54683.55 88888.00 2015-02-24 23:54:08.625 055 12515.40 166.40 54683.50 88888.00 2015-02-24 23:54:08.750 055 12515.40 166.43 54683.53 88888.00 2015-02-24 23:54:08.875 055 12515.45 166.47 54683.55 88888.00 2015-02-24 23:54:09.000 055 12515.52 166.47 54683.53 88888.00 2015-02-24 23:54:09.125 055 12515.52 166.47 54683.53 88888.00 2015-02-24 23:54:09.250 055 12515.55 166.45 54683.53 88888.00 2015-02-24 23:54:09.375 055 12515.60 166.47 54683.50 88888.00 2015-02-24 23:54:09.500 055 12515.55 166.47 54683.53 88888.00 2015-02-24 23:54:09.625 055 12515.50 166.45 54683.53 88888.00 2015-02-24 23:54:09.750 055 12515.50 166.43 54683.53 88888.00 2015-02-24 23:54:09.875 055 12515.45 166.43 54683.53 88888.00 2015-02-24 23:54:10.000 055 12515.48 166.45 54683.50 88888.00 2015-02-24 23:54:10.125 055 12515.50 166.45 54683.50 88888.00 2015-02-24 23:54:10.250 055 12515.45 166.45 54683.53 88888.00 2015-02-24 23:54:10.375 055 12515.50 166.47 54683.55 88888.00 2015-02-24 23:54:10.500 055 12515.50 166.47 54683.53 88888.00 2015-02-24 23:54:10.625 055 12515.40 166.47 54683.50 88888.00 2015-02-24 23:54:10.750 055 12515.42 166.47 54683.50 88888.00 2015-02-24 23:54:10.875 055 12515.45 166.50 54683.53 88888.00 2015-02-24 23:54:11.000 055 12515.48 166.53 54683.50 88888.00 2015-02-24 23:54:11.125 055 12515.45 166.50 54683.50 88888.00 2015-02-24 23:54:11.250 055 12515.48 166.50 54683.53 88888.00 2015-02-24 23:54:11.375 055 12515.50 166.55 54683.53 88888.00 2015-02-24 23:54:11.500 055 12515.50 166.57 54683.53 88888.00 2015-02-24 23:54:11.625 055 12515.48 166.53 54683.50 88888.00 2015-02-24 23:54:11.750 055 12515.42 166.53 54683.50 88888.00 2015-02-24 23:54:11.875 055 12515.42 166.57 54683.53 88888.00 2015-02-24 23:54:12.000 055 12515.48 166.57 54683.47 88888.00 2015-02-24 23:54:12.125 055 12515.52 166.53 54683.47 88888.00 2015-02-24 23:54:12.250 055 12515.52 166.55 54683.50 88888.00 2015-02-24 23:54:12.375 055 12515.50 166.57 54683.50 88888.00 2015-02-24 23:54:12.500 055 12515.48 166.60 54683.50 88888.00 2015-02-24 23:54:12.625 055 12515.42 166.57 54683.47 88888.00 2015-02-24 23:54:12.750 055 12515.48 166.60 54683.45 88888.00 2015-02-24 23:54:12.875 055 12515.52 166.62 54683.43 88888.00 2015-02-24 23:54:13.000 055 12515.50 166.60 54683.43 88888.00 2015-02-24 23:54:13.125 055 12515.40 166.57 54683.43 88888.00 2015-02-24 23:54:13.250 055 12515.33 166.55 54683.40 88888.00 2015-02-24 23:54:13.375 055 12515.33 166.55 54683.40 88888.00 2015-02-24 23:54:13.500 055 12515.40 166.55 54683.43 88888.00 2015-02-24 23:54:13.625 055 12515.42 166.55 54683.43 88888.00 2015-02-24 23:54:13.750 055 12515.38 166.60 54683.43 88888.00 2015-02-24 23:54:13.875 055 12515.38 166.60 54683.40 88888.00 2015-02-24 23:54:14.000 055 12515.35 166.60 54683.38 88888.00 2015-02-24 23:54:14.125 055 12515.33 166.62 54683.40 88888.00 2015-02-24 23:54:14.250 055 12515.30 166.65 54683.43 88888.00 2015-02-24 23:54:14.375 055 12515.25 166.65 54683.40 88888.00 2015-02-24 23:54:14.500 055 12515.23 166.62 54683.38 88888.00 2015-02-24 23:54:14.625 055 12515.23 166.62 54683.40 88888.00 2015-02-24 23:54:14.750 055 12515.27 166.70 54683.40 88888.00 2015-02-24 23:54:14.875 055 12515.33 166.75 54683.40 88888.00 2015-02-24 23:54:15.000 055 12515.25 166.70 54683.38 88888.00 2015-02-24 23:54:15.125 055 12515.23 166.70 54683.43 88888.00 2015-02-24 23:54:15.250 055 12515.25 166.70 54683.45 88888.00 2015-02-24 23:54:15.375 055 12515.33 166.78 54683.45 88888.00 2015-02-24 23:54:15.500 055 12515.27 166.75 54683.43 88888.00 2015-02-24 23:54:15.625 055 12515.27 166.72 54683.40 88888.00 2015-02-24 23:54:15.750 055 12515.20 166.78 54683.40 88888.00 2015-02-24 23:54:15.875 055 12515.23 166.78 54683.43 88888.00 2015-02-24 23:54:16.000 055 12515.25 166.78 54683.40 88888.00 2015-02-24 23:54:16.125 055 12515.30 166.78 54683.40 88888.00 2015-02-24 23:54:16.250 055 12515.27 166.80 54683.40 88888.00 2015-02-24 23:54:16.375 055 12515.23 166.78 54683.38 88888.00 2015-02-24 23:54:16.500 055 12515.17 166.80 54683.38 88888.00 2015-02-24 23:54:16.625 055 12515.17 166.80 54683.40 88888.00 2015-02-24 23:54:16.750 055 12515.23 166.82 54683.38 88888.00 2015-02-24 23:54:16.875 055 12515.20 166.85 54683.45 88888.00 2015-02-24 23:54:17.000 055 12515.17 166.85 54683.45 88888.00 2015-02-24 23:54:17.125 055 12515.15 166.82 54683.45 88888.00 2015-02-24 23:54:17.250 055 12515.10 166.82 54683.43 88888.00 2015-02-24 23:54:17.375 055 12515.12 166.85 54683.40 88888.00 2015-02-24 23:54:17.500 055 12515.17 166.85 54683.43 88888.00 2015-02-24 23:54:17.625 055 12515.15 166.85 54683.43 88888.00 2015-02-24 23:54:17.750 055 12515.15 166.85 54683.43 88888.00 2015-02-24 23:54:17.875 055 12515.17 166.90 54683.45 88888.00 2015-02-24 23:54:18.000 055 12515.20 166.90 54683.40 88888.00 2015-02-24 23:54:18.125 055 12515.17 166.90 54683.38 88888.00 2015-02-24 23:54:18.250 055 12515.00 166.90 54683.35 88888.00 2015-02-24 23:54:18.375 055 12515.00 166.90 54683.35 88888.00 2015-02-24 23:54:18.500 055 12515.05 166.90 54683.40 88888.00 2015-02-24 23:54:18.625 055 12515.12 166.93 54683.38 88888.00 2015-02-24 23:54:18.750 055 12515.15 166.90 54683.38 88888.00 2015-02-24 23:54:18.875 055 12515.10 166.88 54683.35 88888.00 2015-02-24 23:54:19.000 055 12515.10 166.93 54683.35 88888.00 2015-02-24 23:54:19.125 055 12515.12 166.95 54683.40 88888.00 2015-02-24 23:54:19.250 055 12515.08 166.93 54683.40 88888.00 2015-02-24 23:54:19.375 055 12515.05 166.93 54683.38 88888.00 2015-02-24 23:54:19.500 055 12515.02 166.93 54683.38 88888.00 2015-02-24 23:54:19.625 055 12515.02 166.95 54683.38 88888.00 2015-02-24 23:54:19.750 055 12515.02 166.97 54683.38 88888.00 2015-02-24 23:54:19.875 055 12514.98 166.97 54683.35 88888.00 2015-02-24 23:54:20.000 055 12514.88 166.97 54683.35 88888.00 2015-02-24 23:54:20.125 055 12514.92 166.97 54683.38 88888.00 2015-02-24 23:54:20.250 055 12514.95 166.97 54683.40 88888.00 2015-02-24 23:54:20.375 055 12515.08 167.00 54683.38 88888.00 2015-02-24 23:54:20.500 055 12515.02 167.00 54683.32 88888.00 2015-02-24 23:54:20.625 055 12515.02 166.97 54683.32 88888.00 2015-02-24 23:54:20.750 055 12515.02 167.00 54683.32 88888.00 2015-02-24 23:54:20.875 055 12515.05 166.97 54683.32 88888.00 2015-02-24 23:54:21.000 055 12515.00 166.97 54683.32 88888.00 2015-02-24 23:54:21.125 055 12514.95 167.00 54683.30 88888.00 2015-02-24 23:54:21.250 055 12514.90 166.97 54683.30 88888.00 2015-02-24 23:54:21.375 055 12514.95 167.00 54683.30 88888.00 2015-02-24 23:54:21.500 055 12515.00 167.05 54683.32 88888.00 2015-02-24 23:54:21.625 055 12515.05 167.05 54683.30 88888.00 2015-02-24 23:54:21.750 055 12515.00 167.07 54683.32 88888.00 2015-02-24 23:54:21.875 055 12514.98 167.10 54683.35 88888.00 2015-02-24 23:54:22.000 055 12514.98 167.10 54683.35 88888.00 2015-02-24 23:54:22.125 055 12515.08 167.07 54683.32 88888.00 2015-02-24 23:54:22.250 055 12515.08 167.05 54683.32 88888.00 2015-02-24 23:54:22.375 055 12515.12 167.07 54683.28 88888.00 2015-02-24 23:54:22.500 055 12515.12 167.07 54683.28 88888.00 2015-02-24 23:54:22.625 055 12515.10 167.05 54683.28 88888.00 2015-02-24 23:54:22.750 055 12515.10 167.07 54683.30 88888.00 2015-02-24 23:54:22.875 055 12515.05 167.07 54683.32 88888.00 2015-02-24 23:54:23.000 055 12515.08 167.07 54683.28 88888.00 2015-02-24 23:54:23.125 055 12515.12 167.07 54683.30 88888.00 2015-02-24 23:54:23.250 055 12515.12 167.03 54683.28 88888.00 2015-02-24 23:54:23.375 055 12515.15 167.07 54683.25 88888.00 2015-02-24 23:54:23.500 055 12515.15 167.10 54683.28 88888.00 2015-02-24 23:54:23.625 055 12515.15 167.12 54683.28 88888.00 2015-02-24 23:54:23.750 055 12515.12 167.07 54683.25 88888.00 2015-02-24 23:54:23.875 055 12515.10 167.07 54683.25 88888.00 2015-02-24 23:54:24.000 055 12515.10 167.07 54683.25 88888.00 2015-02-24 23:54:24.125 055 12515.08 167.07 54683.25 88888.00 2015-02-24 23:54:24.250 055 12515.02 167.05 54683.28 88888.00 2015-02-24 23:54:24.375 055 12515.10 167.07 54683.28 88888.00 2015-02-24 23:54:24.500 055 12515.12 167.07 54683.25 88888.00 2015-02-24 23:54:24.625 055 12515.15 167.10 54683.22 88888.00 2015-02-24 23:54:24.750 055 12515.12 167.10 54683.25 88888.00 2015-02-24 23:54:24.875 055 12515.17 167.10 54683.25 88888.00 2015-02-24 23:54:25.000 055 12515.20 167.12 54683.22 88888.00 2015-02-24 23:54:25.125 055 12515.15 167.12 54683.22 88888.00 2015-02-24 23:54:25.250 055 12515.08 167.10 54683.22 88888.00 2015-02-24 23:54:25.375 055 12515.10 167.10 54683.22 88888.00 2015-02-24 23:54:25.500 055 12515.12 167.07 54683.22 88888.00 2015-02-24 23:54:25.625 055 12515.12 167.07 54683.22 88888.00 2015-02-24 23:54:25.750 055 12515.17 167.10 54683.25 88888.00 2015-02-24 23:54:25.875 055 12515.17 167.10 54683.22 88888.00 2015-02-24 23:54:26.000 055 12515.17 167.10 54683.22 88888.00 2015-02-24 23:54:26.125 055 12515.10 167.07 54683.20 88888.00 2015-02-24 23:54:26.250 055 12515.05 167.12 54683.22 88888.00 2015-02-24 23:54:26.375 055 12515.10 167.12 54683.20 88888.00 2015-02-24 23:54:26.500 055 12515.08 167.15 54683.20 88888.00 2015-02-24 23:54:26.625 055 12515.10 167.12 54683.20 88888.00 2015-02-24 23:54:26.750 055 12515.12 167.12 54683.20 88888.00 2015-02-24 23:54:26.875 055 12515.12 167.12 54683.20 88888.00 2015-02-24 23:54:27.000 055 12515.08 167.15 54683.20 88888.00 2015-02-24 23:54:27.125 055 12515.02 167.15 54683.22 88888.00 2015-02-24 23:54:27.250 055 12514.98 167.12 54683.25 88888.00 2015-02-24 23:54:27.375 055 12515.02 167.12 54683.22 88888.00 2015-02-24 23:54:27.500 055 12515.00 167.12 54683.20 88888.00 2015-02-24 23:54:27.625 055 12515.08 167.12 54683.18 88888.00 2015-02-24 23:54:27.750 055 12515.12 167.12 54683.18 88888.00 2015-02-24 23:54:27.875 055 12515.15 167.12 54683.18 88888.00 2015-02-24 23:54:28.000 055 12515.15 167.12 54683.20 88888.00 2015-02-24 23:54:28.125 055 12515.15 167.15 54683.20 88888.00 2015-02-24 23:54:28.250 055 12515.15 167.10 54683.20 88888.00 2015-02-24 23:54:28.375 055 12515.23 167.12 54683.20 88888.00 2015-02-24 23:54:28.500 055 12515.27 167.12 54683.20 88888.00 2015-02-24 23:54:28.625 055 12515.27 167.10 54683.15 88888.00 2015-02-24 23:54:28.750 055 12515.25 167.10 54683.15 88888.00 2015-02-24 23:54:28.875 055 12515.25 167.12 54683.15 88888.00 2015-02-24 23:54:29.000 055 12515.23 167.12 54683.15 88888.00 2015-02-24 23:54:29.125 055 12515.23 167.12 54683.18 88888.00 2015-02-24 23:54:29.250 055 12515.25 167.15 54683.20 88888.00 2015-02-24 23:54:29.375 055 12515.23 167.15 54683.18 88888.00 2015-02-24 23:54:29.500 055 12515.17 167.12 54683.15 88888.00 2015-02-24 23:54:29.625 055 12515.23 167.12 54683.15 88888.00 2015-02-24 23:54:29.750 055 12515.17 167.10 54683.15 88888.00 2015-02-24 23:54:29.875 055 12515.20 167.10 54683.15 88888.00 2015-02-24 23:54:30.000 055 12515.23 167.10 54683.12 88888.00 2015-02-24 23:54:30.125 055 12515.20 167.10 54683.12 88888.00 2015-02-24 23:54:30.250 055 12515.23 167.12 54683.15 88888.00 2015-02-24 23:54:30.375 055 12515.25 167.10 54683.12 88888.00 2015-02-24 23:54:30.500 055 12515.25 167.10 54683.10 88888.00 2015-02-24 23:54:30.625 055 12515.23 167.12 54683.10 88888.00 2015-02-24 23:54:30.750 055 12515.25 167.15 54683.10 88888.00 2015-02-24 23:54:30.875 055 12515.27 167.15 54683.07 88888.00 2015-02-24 23:54:31.000 055 12515.23 167.15 54683.07 88888.00 2015-02-24 23:54:31.125 055 12515.23 167.15 54683.10 88888.00 2015-02-24 23:54:31.250 055 12515.30 167.15 54683.12 88888.00 2015-02-24 23:54:31.375 055 12515.33 167.15 54683.10 88888.00 2015-02-24 23:54:31.500 055 12515.35 167.15 54683.07 88888.00 2015-02-24 23:54:31.625 055 12515.40 167.12 54683.05 88888.00 2015-02-24 23:54:31.750 055 12515.33 167.12 54683.05 88888.00 2015-02-24 23:54:31.875 055 12515.35 167.15 54683.05 88888.00 2015-02-24 23:54:32.000 055 12515.35 167.15 54683.03 88888.00 2015-02-24 23:54:32.125 055 12515.33 167.15 54683.00 88888.00 2015-02-24 23:54:32.250 055 12515.35 167.18 54683.03 88888.00 2015-02-24 23:54:32.375 055 12515.35 167.20 54683.03 88888.00 2015-02-24 23:54:32.500 055 12515.27 167.18 54683.03 88888.00 2015-02-24 23:54:32.625 055 12515.30 167.18 54683.03 88888.00 2015-02-24 23:54:32.750 055 12515.35 167.18 54683.03 88888.00 2015-02-24 23:54:32.875 055 12515.38 167.18 54683.03 88888.00 2015-02-24 23:54:33.000 055 12515.33 167.20 54682.97 88888.00 2015-02-24 23:54:33.125 055 12515.35 167.22 54683.03 88888.00 2015-02-24 23:54:33.250 055 12515.35 167.20 54683.05 88888.00 2015-02-24 23:54:33.375 055 12515.33 167.20 54683.00 88888.00 2015-02-24 23:54:33.500 055 12515.30 167.18 54682.97 88888.00 2015-02-24 23:54:33.625 055 12515.33 167.20 54682.97 88888.00 2015-02-24 23:54:33.750 055 12515.40 167.22 54683.00 88888.00 2015-02-24 23:54:33.875 055 12515.42 167.25 54682.97 88888.00 2015-02-24 23:54:34.000 055 12515.45 167.25 54682.97 88888.00 2015-02-24 23:54:34.125 055 12515.38 167.22 54682.95 88888.00 2015-02-24 23:54:34.250 055 12515.30 167.22 54682.95 88888.00 2015-02-24 23:54:34.375 055 12515.35 167.25 54682.95 88888.00 2015-02-24 23:54:34.500 055 12515.38 167.22 54682.97 88888.00 2015-02-24 23:54:34.625 055 12515.33 167.22 54682.97 88888.00 2015-02-24 23:54:34.750 055 12515.27 167.25 54683.00 88888.00 2015-02-24 23:54:34.875 055 12515.27 167.28 54683.00 88888.00 2015-02-24 23:54:35.000 055 12515.33 167.30 54683.00 88888.00 2015-02-24 23:54:35.125 055 12515.38 167.30 54683.00 88888.00 2015-02-24 23:54:35.250 055 12515.38 167.25 54683.00 88888.00 2015-02-24 23:54:35.375 055 12515.35 167.30 54682.97 88888.00 2015-02-24 23:54:35.500 055 12515.33 167.30 54682.97 88888.00 2015-02-24 23:54:35.625 055 12515.33 167.30 54682.97 88888.00 2015-02-24 23:54:35.750 055 12515.30 167.30 54682.95 88888.00 2015-02-24 23:54:35.875 055 12515.30 167.30 54682.97 88888.00 2015-02-24 23:54:36.000 055 12515.35 167.32 54682.95 88888.00 2015-02-24 23:54:36.125 055 12515.35 167.28 54682.95 88888.00 2015-02-24 23:54:36.250 055 12515.38 167.28 54682.97 88888.00 2015-02-24 23:54:36.375 055 12515.45 167.30 54682.97 88888.00 2015-02-24 23:54:36.500 055 12515.48 167.35 54682.95 88888.00 2015-02-24 23:54:36.625 055 12515.50 167.35 54682.97 88888.00 2015-02-24 23:54:36.750 055 12515.45 167.35 54682.97 88888.00 2015-02-24 23:54:36.875 055 12515.38 167.40 54682.95 88888.00 2015-02-24 23:54:37.000 055 12515.40 167.40 54682.93 88888.00 2015-02-24 23:54:37.125 055 12515.40 167.40 54682.93 88888.00 2015-02-24 23:54:37.250 055 12515.35 167.40 54682.93 88888.00 2015-02-24 23:54:37.375 055 12515.40 167.40 54682.93 88888.00 2015-02-24 23:54:37.500 055 12515.45 167.43 54682.93 88888.00 2015-02-24 23:54:37.625 055 12515.45 167.43 54682.93 88888.00 2015-02-24 23:54:37.750 055 12515.45 167.43 54682.93 88888.00 2015-02-24 23:54:37.875 055 12515.38 167.45 54682.95 88888.00 2015-02-24 23:54:38.000 055 12515.38 167.45 54682.95 88888.00 2015-02-24 23:54:38.125 055 12515.42 167.45 54682.93 88888.00 2015-02-24 23:54:38.250 055 12515.42 167.47 54682.90 88888.00 2015-02-24 23:54:38.375 055 12515.40 167.50 54682.90 88888.00 2015-02-24 23:54:38.500 055 12515.40 167.50 54682.88 88888.00 2015-02-24 23:54:38.625 055 12515.42 167.50 54682.90 88888.00 2015-02-24 23:54:38.750 055 12515.50 167.47 54682.90 88888.00 2015-02-24 23:54:38.875 055 12515.55 167.50 54682.90 88888.00 2015-02-24 23:54:39.000 055 12515.48 167.50 54682.88 88888.00 2015-02-24 23:54:39.125 055 12515.40 167.50 54682.88 88888.00 2015-02-24 23:54:39.250 055 12515.42 167.53 54682.93 88888.00 2015-02-24 23:54:39.375 055 12515.42 167.55 54682.93 88888.00 2015-02-24 23:54:39.500 055 12515.42 167.55 54682.93 88888.00 2015-02-24 23:54:39.625 055 12515.40 167.53 54682.88 88888.00 2015-02-24 23:54:39.750 055 12515.42 167.50 54682.88 88888.00 2015-02-24 23:54:39.875 055 12515.45 167.53 54682.90 88888.00 2015-02-24 23:54:40.000 055 12515.42 167.55 54682.90 88888.00 2015-02-24 23:54:40.125 055 12515.40 167.55 54682.93 88888.00 2015-02-24 23:54:40.250 055 12515.42 167.50 54682.88 88888.00 2015-02-24 23:54:40.375 055 12515.42 167.50 54682.82 88888.00 2015-02-24 23:54:40.500 055 12515.38 167.53 54682.88 88888.00 2015-02-24 23:54:40.625 055 12515.50 167.60 54682.90 88888.00 2015-02-24 23:54:40.750 055 12515.55 167.60 54682.90 88888.00 2015-02-24 23:54:40.875 055 12515.52 167.57 54682.85 88888.00 2015-02-24 23:54:41.000 055 12515.40 167.55 54682.85 88888.00 2015-02-24 23:54:41.125 055 12515.40 167.57 54682.82 88888.00 2015-02-24 23:54:41.250 055 12515.40 167.60 54682.85 88888.00 2015-02-24 23:54:41.375 055 12515.40 167.57 54682.82 88888.00 2015-02-24 23:54:41.500 055 12515.40 167.57 54682.85 88888.00 2015-02-24 23:54:41.625 055 12515.42 167.60 54682.85 88888.00 2015-02-24 23:54:41.750 055 12515.42 167.62 54682.85 88888.00 2015-02-24 23:54:41.875 055 12515.35 167.57 54682.85 88888.00 2015-02-24 23:54:42.000 055 12515.38 167.60 54682.85 88888.00 2015-02-24 23:54:42.125 055 12515.40 167.68 54682.90 88888.00 2015-02-24 23:54:42.250 055 12515.42 167.65 54682.88 88888.00 2015-02-24 23:54:42.375 055 12515.48 167.62 54682.80 88888.00 2015-02-24 23:54:42.500 055 12515.48 167.62 54682.80 88888.00 2015-02-24 23:54:42.625 055 12515.45 167.65 54682.88 88888.00 2015-02-24 23:54:42.750 055 12515.38 167.68 54682.85 88888.00 2015-02-24 23:54:42.875 055 12515.38 167.70 54682.85 88888.00 2015-02-24 23:54:43.000 055 12515.45 167.70 54682.82 88888.00 2015-02-24 23:54:43.125 055 12515.45 167.68 54682.82 88888.00 2015-02-24 23:54:43.250 055 12515.40 167.65 54682.80 88888.00 2015-02-24 23:54:43.375 055 12515.42 167.65 54682.82 88888.00 2015-02-24 23:54:43.500 055 12515.48 167.68 54682.85 88888.00 2015-02-24 23:54:43.625 055 12515.42 167.65 54682.85 88888.00 2015-02-24 23:54:43.750 055 12515.48 167.65 54682.85 88888.00 2015-02-24 23:54:43.875 055 12515.52 167.68 54682.85 88888.00 2015-02-24 23:54:44.000 055 12515.52 167.65 54682.85 88888.00 2015-02-24 23:54:44.125 055 12515.50 167.68 54682.82 88888.00 2015-02-24 23:54:44.250 055 12515.58 167.68 54682.82 88888.00 2015-02-24 23:54:44.375 055 12515.67 167.68 54682.85 88888.00 2015-02-24 23:54:44.500 055 12515.73 167.68 54682.82 88888.00 2015-02-24 23:54:44.625 055 12515.70 167.65 54682.82 88888.00 2015-02-24 23:54:44.750 055 12515.65 167.70 54682.80 88888.00 2015-02-24 23:54:44.875 055 12515.62 167.70 54682.78 88888.00 2015-02-24 23:54:45.000 055 12515.62 167.72 54682.72 88888.00 2015-02-24 23:54:45.125 055 12515.67 167.75 54682.78 88888.00 2015-02-24 23:54:45.250 055 12515.67 167.78 54682.80 88888.00 2015-02-24 23:54:45.375 055 12515.62 167.80 54682.80 88888.00 2015-02-24 23:54:45.500 055 12515.58 167.75 54682.75 88888.00 2015-02-24 23:54:45.625 055 12515.58 167.72 54682.75 88888.00 2015-02-24 23:54:45.750 055 12515.58 167.70 54682.72 88888.00 2015-02-24 23:54:45.875 055 12515.65 167.72 54682.78 88888.00 2015-02-24 23:54:46.000 055 12515.75 167.78 54682.78 88888.00 2015-02-24 23:54:46.125 055 12515.70 167.80 54682.80 88888.00 2015-02-24 23:54:46.250 055 12515.62 167.75 54682.78 88888.00 2015-02-24 23:54:46.375 055 12515.70 167.75 54682.75 88888.00 2015-02-24 23:54:46.500 055 12515.73 167.78 54682.80 88888.00 2015-02-24 23:54:46.625 055 12515.67 167.78 54682.80 88888.00 2015-02-24 23:54:46.750 055 12515.65 167.80 54682.80 88888.00 2015-02-24 23:54:46.875 055 12515.73 167.80 54682.78 88888.00 2015-02-24 23:54:47.000 055 12515.80 167.78 54682.75 88888.00 2015-02-24 23:54:47.125 055 12515.75 167.78 54682.70 88888.00 2015-02-24 23:54:47.250 055 12515.75 167.72 54682.72 88888.00 2015-02-24 23:54:47.375 055 12515.85 167.80 54682.78 88888.00 2015-02-24 23:54:47.500 055 12515.88 167.80 54682.75 88888.00 2015-02-24 23:54:47.625 055 12515.77 167.80 54682.72 88888.00 2015-02-24 23:54:47.750 055 12515.80 167.78 54682.75 88888.00 2015-02-24 23:54:47.875 055 12515.85 167.78 54682.75 88888.00 2015-02-24 23:54:48.000 055 12515.88 167.78 54682.75 88888.00 2015-02-24 23:54:48.125 055 12515.88 167.80 54682.75 88888.00 2015-02-24 23:54:48.250 055 12515.90 167.78 54682.70 88888.00 2015-02-24 23:54:48.375 055 12515.95 167.78 54682.70 88888.00 2015-02-24 23:54:48.500 055 12515.95 167.78 54682.72 88888.00 2015-02-24 23:54:48.625 055 12515.95 167.78 54682.72 88888.00 2015-02-24 23:54:48.750 055 12515.98 167.75 54682.72 88888.00 2015-02-24 23:54:48.875 055 12515.95 167.75 54682.70 88888.00 2015-02-24 23:54:49.000 055 12515.90 167.75 54682.68 88888.00 2015-02-24 23:54:49.125 055 12515.92 167.75 54682.70 88888.00 2015-02-24 23:54:49.250 055 12516.00 167.78 54682.70 88888.00 2015-02-24 23:54:49.375 055 12516.08 167.78 54682.70 88888.00 2015-02-24 23:54:49.500 055 12516.02 167.78 54682.68 88888.00 2015-02-24 23:54:49.625 055 12515.98 167.78 54682.68 88888.00 2015-02-24 23:54:49.750 055 12515.92 167.75 54682.65 88888.00 2015-02-24 23:54:49.875 055 12515.90 167.78 54682.65 88888.00 2015-02-24 23:54:50.000 055 12515.90 167.80 54682.65 88888.00 2015-02-24 23:54:50.125 055 12515.92 167.82 54682.68 88888.00 2015-02-24 23:54:50.250 055 12515.95 167.80 54682.68 88888.00 2015-02-24 23:54:50.375 055 12515.98 167.80 54682.68 88888.00 2015-02-24 23:54:50.500 055 12515.95 167.82 54682.68 88888.00 2015-02-24 23:54:50.625 055 12515.95 167.82 54682.65 88888.00 2015-02-24 23:54:50.750 055 12515.95 167.82 54682.65 88888.00 2015-02-24 23:54:50.875 055 12516.02 167.82 54682.62 88888.00 2015-02-24 23:54:51.000 055 12516.08 167.82 54682.62 88888.00 2015-02-24 23:54:51.125 055 12516.10 167.82 54682.65 88888.00 2015-02-24 23:54:51.250 055 12516.05 167.78 54682.65 88888.00 2015-02-24 23:54:51.375 055 12516.05 167.78 54682.65 88888.00 2015-02-24 23:54:51.500 055 12516.05 167.78 54682.62 88888.00 2015-02-24 23:54:51.625 055 12516.15 167.80 54682.62 88888.00 2015-02-24 23:54:51.750 055 12516.20 167.78 54682.60 88888.00 2015-02-24 23:54:51.875 055 12516.20 167.80 54682.60 88888.00 2015-02-24 23:54:52.000 055 12516.23 167.80 54682.60 88888.00 2015-02-24 23:54:52.125 055 12516.23 167.82 54682.62 88888.00 2015-02-24 23:54:52.250 055 12516.23 167.85 54682.68 88888.00 2015-02-24 23:54:52.375 055 12516.23 167.88 54682.65 88888.00 2015-02-24 23:54:52.500 055 12516.25 167.88 54682.57 88888.00 2015-02-24 23:54:52.625 055 12516.27 167.85 54682.57 88888.00 2015-02-24 23:54:52.750 055 12516.35 167.85 54682.60 88888.00 2015-02-24 23:54:52.875 055 12516.38 167.90 54682.62 88888.00 2015-02-24 23:54:53.000 055 12516.35 167.85 54682.57 88888.00 2015-02-24 23:54:53.125 055 12516.30 167.78 54682.60 88888.00 2015-02-24 23:54:53.250 055 12516.30 167.80 54682.57 88888.00 2015-02-24 23:54:53.375 055 12516.30 167.85 54682.60 88888.00 2015-02-24 23:54:53.500 055 12516.30 167.88 54682.62 88888.00 2015-02-24 23:54:53.625 055 12516.27 167.88 54682.62 88888.00 2015-02-24 23:54:53.750 055 12516.23 167.82 54682.60 88888.00 2015-02-24 23:54:53.875 055 12516.25 167.85 54682.60 88888.00 2015-02-24 23:54:54.000 055 12516.33 167.88 54682.60 88888.00 2015-02-24 23:54:54.125 055 12516.38 167.85 54682.62 88888.00 2015-02-24 23:54:54.250 055 12516.40 167.82 54682.60 88888.00 2015-02-24 23:54:54.375 055 12516.48 167.85 54682.60 88888.00 2015-02-24 23:54:54.500 055 12516.52 167.85 54682.60 88888.00 2015-02-24 23:54:54.625 055 12516.38 167.82 54682.55 88888.00 2015-02-24 23:54:54.750 055 12516.30 167.82 54682.57 88888.00 2015-02-24 23:54:54.875 055 12516.30 167.88 54682.62 88888.00 2015-02-24 23:54:55.000 055 12516.35 167.90 54682.62 88888.00 2015-02-24 23:54:55.125 055 12516.33 167.88 54682.60 88888.00 2015-02-24 23:54:55.250 055 12516.35 167.85 54682.60 88888.00 2015-02-24 23:54:55.375 055 12516.48 167.88 54682.57 88888.00 2015-02-24 23:54:55.500 055 12516.48 167.85 54682.55 88888.00 2015-02-24 23:54:55.625 055 12516.40 167.82 54682.55 88888.00 2015-02-24 23:54:55.750 055 12516.35 167.82 54682.55 88888.00 2015-02-24 23:54:55.875 055 12516.30 167.78 54682.55 88888.00 2015-02-24 23:54:56.000 055 12516.33 167.78 54682.55 88888.00 2015-02-24 23:54:56.125 055 12516.30 167.85 54682.57 88888.00 2015-02-24 23:54:56.250 055 12516.38 167.88 54682.60 88888.00 2015-02-24 23:54:56.375 055 12516.40 167.82 54682.60 88888.00 2015-02-24 23:54:56.500 055 12516.40 167.82 54682.60 88888.00 2015-02-24 23:54:56.625 055 12516.48 167.85 54682.55 88888.00 2015-02-24 23:54:56.750 055 12516.50 167.88 54682.50 88888.00 2015-02-24 23:54:56.875 055 12516.45 167.88 54682.53 88888.00 2015-02-24 23:54:57.000 055 12516.48 167.88 54682.55 88888.00 2015-02-24 23:54:57.125 055 12516.52 167.88 54682.57 88888.00 2015-02-24 23:54:57.250 055 12516.58 167.85 54682.60 88888.00 2015-02-24 23:54:57.375 055 12516.58 167.85 54682.53 88888.00 2015-02-24 23:54:57.500 055 12516.60 167.85 54682.53 88888.00 2015-02-24 23:54:57.625 055 12516.60 167.82 54682.55 88888.00 2015-02-24 23:54:57.750 055 12516.60 167.82 54682.55 88888.00 2015-02-24 23:54:57.875 055 12516.60 167.85 54682.60 88888.00 2015-02-24 23:54:58.000 055 12516.60 167.88 54682.60 88888.00 2015-02-24 23:54:58.125 055 12516.58 167.85 54682.57 88888.00 2015-02-24 23:54:58.250 055 12516.52 167.85 54682.57 88888.00 2015-02-24 23:54:58.375 055 12516.58 167.88 54682.55 88888.00 2015-02-24 23:54:58.500 055 12516.62 167.88 54682.50 88888.00 2015-02-24 23:54:58.625 055 12516.65 167.88 54682.53 88888.00 2015-02-24 23:54:58.750 055 12516.73 167.88 54682.55 88888.00 2015-02-24 23:54:58.875 055 12516.75 167.93 54682.55 88888.00 2015-02-24 23:54:59.000 055 12516.70 167.90 54682.53 88888.00 2015-02-24 23:54:59.125 055 12516.67 167.85 54682.55 88888.00 2015-02-24 23:54:59.250 055 12516.65 167.85 54682.55 88888.00 2015-02-24 23:54:59.375 055 12516.67 167.90 54682.57 88888.00 2015-02-24 23:54:59.500 055 12516.70 167.90 54682.57 88888.00 2015-02-24 23:54:59.625 055 12516.67 167.90 54682.57 88888.00 2015-02-24 23:54:59.750 055 12516.62 167.90 54682.57 88888.00 2015-02-24 23:54:59.875 055 12516.67 167.88 54682.57 88888.00 2015-02-24 23:55:00.000 055 12516.70 167.90 54682.55 88888.00 2015-02-24 23:55:00.125 055 12516.73 167.88 54682.57 88888.00 2015-02-24 23:55:00.250 055 12516.75 167.88 54682.55 88888.00 2015-02-24 23:55:00.375 055 12516.77 167.93 54682.55 88888.00 2015-02-24 23:55:00.500 055 12516.75 167.85 54682.55 88888.00 2015-02-24 23:55:00.625 055 12516.73 167.82 54682.53 88888.00 2015-02-24 23:55:00.750 055 12516.77 167.88 54682.55 88888.00 2015-02-24 23:55:00.875 055 12516.77 167.93 54682.55 88888.00 2015-02-24 23:55:01.000 055 12516.77 167.90 54682.55 88888.00 2015-02-24 23:55:01.125 055 12516.77 167.93 54682.55 88888.00 2015-02-24 23:55:01.250 055 12516.70 167.88 54682.53 88888.00 2015-02-24 23:55:01.375 055 12516.75 167.88 54682.50 88888.00 2015-02-24 23:55:01.500 055 12516.75 167.90 54682.55 88888.00 2015-02-24 23:55:01.625 055 12516.83 167.90 54682.57 88888.00 2015-02-24 23:55:01.750 055 12516.83 167.90 54682.55 88888.00 2015-02-24 23:55:01.875 055 12516.75 167.90 54682.53 88888.00 2015-02-24 23:55:02.000 055 12516.65 167.88 54682.53 88888.00 2015-02-24 23:55:02.125 055 12516.62 167.90 54682.53 88888.00 2015-02-24 23:55:02.250 055 12516.70 167.90 54682.57 88888.00 2015-02-24 23:55:02.375 055 12516.80 167.93 54682.55 88888.00 2015-02-24 23:55:02.500 055 12516.83 167.93 54682.53 88888.00 2015-02-24 23:55:02.625 055 12516.77 167.90 54682.55 88888.00 2015-02-24 23:55:02.750 055 12516.70 167.90 54682.55 88888.00 2015-02-24 23:55:02.875 055 12516.67 167.90 54682.53 88888.00 2015-02-24 23:55:03.000 055 12516.67 167.90 54682.53 88888.00 2015-02-24 23:55:03.125 055 12516.70 167.90 54682.50 88888.00 2015-02-24 23:55:03.250 055 12516.67 167.90 54682.50 88888.00 2015-02-24 23:55:03.375 055 12516.75 167.95 54682.50 88888.00 2015-02-24 23:55:03.500 055 12516.80 167.93 54682.50 88888.00 2015-02-24 23:55:03.625 055 12516.77 167.93 54682.47 88888.00 2015-02-24 23:55:03.750 055 12516.70 167.95 54682.53 88888.00 2015-02-24 23:55:03.875 055 12516.67 167.95 54682.53 88888.00 2015-02-24 23:55:04.000 055 12516.70 167.93 54682.53 88888.00 2015-02-24 23:55:04.125 055 12516.73 167.95 54682.53 88888.00 2015-02-24 23:55:04.250 055 12516.75 167.95 54682.55 88888.00 2015-02-24 23:55:04.375 055 12516.83 167.95 54682.53 88888.00 2015-02-24 23:55:04.500 055 12516.85 167.95 54682.53 88888.00 2015-02-24 23:55:04.625 055 12516.85 167.95 54682.47 88888.00 2015-02-24 23:55:04.750 055 12516.77 167.95 54682.47 88888.00 2015-02-24 23:55:04.875 055 12516.77 167.93 54682.47 88888.00 2015-02-24 23:55:05.000 055 12516.83 167.93 54682.50 88888.00 2015-02-24 23:55:05.125 055 12516.85 167.93 54682.55 88888.00 2015-02-24 23:55:05.250 055 12516.83 167.90 54682.53 88888.00 2015-02-24 23:55:05.375 055 12516.80 167.85 54682.50 88888.00 2015-02-24 23:55:05.500 055 12516.80 167.85 54682.50 88888.00 2015-02-24 23:55:05.625 055 12516.83 167.90 54682.50 88888.00 2015-02-24 23:55:05.750 055 12516.83 167.93 54682.53 88888.00 2015-02-24 23:55:05.875 055 12516.80 167.93 54682.55 88888.00 2015-02-24 23:55:06.000 055 12516.80 167.93 54682.53 88888.00 2015-02-24 23:55:06.125 055 12516.85 167.90 54682.47 88888.00 2015-02-24 23:55:06.250 055 12516.90 167.90 54682.50 88888.00 2015-02-24 23:55:06.375 055 12516.92 167.95 54682.47 88888.00 2015-02-24 23:55:06.500 055 12516.88 167.95 54682.50 88888.00 2015-02-24 23:55:06.625 055 12516.90 167.95 54682.47 88888.00 2015-02-24 23:55:06.750 055 12516.90 167.97 54682.47 88888.00 2015-02-24 23:55:06.875 055 12516.88 167.97 54682.50 88888.00 2015-02-24 23:55:07.000 055 12516.90 167.95 54682.50 88888.00 2015-02-24 23:55:07.125 055 12516.95 167.97 54682.50 88888.00 2015-02-24 23:55:07.250 055 12516.90 167.97 54682.53 88888.00 2015-02-24 23:55:07.375 055 12516.88 167.97 54682.50 88888.00 2015-02-24 23:55:07.500 055 12516.90 167.97 54682.50 88888.00 2015-02-24 23:55:07.625 055 12516.95 167.97 54682.50 88888.00 2015-02-24 23:55:07.750 055 12516.90 167.97 54682.50 88888.00 2015-02-24 23:55:07.875 055 12516.85 167.97 54682.53 88888.00 2015-02-24 23:55:08.000 055 12516.92 167.97 54682.50 88888.00 2015-02-24 23:55:08.125 055 12516.98 168.00 54682.53 88888.00 2015-02-24 23:55:08.250 055 12516.95 167.97 54682.53 88888.00 2015-02-24 23:55:08.375 055 12516.95 167.95 54682.47 88888.00 2015-02-24 23:55:08.500 055 12516.95 167.97 54682.47 88888.00 2015-02-24 23:55:08.625 055 12516.92 167.97 54682.47 88888.00 2015-02-24 23:55:08.750 055 12516.92 168.00 54682.53 88888.00 2015-02-24 23:55:08.875 055 12516.98 168.00 54682.53 88888.00 2015-02-24 23:55:09.000 055 12516.95 167.97 54682.50 88888.00 2015-02-24 23:55:09.125 055 12516.92 168.00 54682.50 88888.00 2015-02-24 23:55:09.250 055 12516.92 168.00 54682.53 88888.00 2015-02-24 23:55:09.375 055 12516.90 168.00 54682.53 88888.00 2015-02-24 23:55:09.500 055 12516.88 167.97 54682.53 88888.00 2015-02-24 23:55:09.625 055 12516.90 168.00 54682.55 88888.00 2015-02-24 23:55:09.750 055 12516.98 168.03 54682.55 88888.00 2015-02-24 23:55:09.875 055 12517.00 168.00 54682.53 88888.00 2015-02-24 23:55:10.000 055 12517.00 168.00 54682.55 88888.00 2015-02-24 23:55:10.125 055 12516.98 167.97 54682.53 88888.00 2015-02-24 23:55:10.250 055 12516.92 167.95 54682.53 88888.00 2015-02-24 23:55:10.375 055 12516.95 167.97 54682.50 88888.00 2015-02-24 23:55:10.500 055 12516.88 167.97 54682.53 88888.00 2015-02-24 23:55:10.625 055 12516.85 168.00 54682.53 88888.00 2015-02-24 23:55:10.750 055 12516.88 168.03 54682.55 88888.00 2015-02-24 23:55:10.875 055 12516.92 168.03 54682.57 88888.00 2015-02-24 23:55:11.000 055 12516.92 168.00 54682.57 88888.00 2015-02-24 23:55:11.125 055 12516.92 168.03 54682.55 88888.00 2015-02-24 23:55:11.250 055 12516.90 168.00 54682.53 88888.00 2015-02-24 23:55:11.375 055 12516.90 168.03 54682.55 88888.00 2015-02-24 23:55:11.500 055 12516.95 168.05 54682.55 88888.00 2015-02-24 23:55:11.625 055 12516.98 168.03 54682.55 88888.00 2015-02-24 23:55:11.750 055 12517.02 168.00 54682.53 88888.00 2015-02-24 23:55:11.875 055 12517.00 168.00 54682.53 88888.00 2015-02-24 23:55:12.000 055 12516.98 168.03 54682.53 88888.00 2015-02-24 23:55:12.125 055 12516.95 168.00 54682.53 88888.00 2015-02-24 23:55:12.250 055 12516.98 168.03 54682.55 88888.00 2015-02-24 23:55:12.375 055 12517.10 168.03 54682.55 88888.00 2015-02-24 23:55:12.500 055 12517.10 168.03 54682.53 88888.00 2015-02-24 23:55:12.625 055 12517.05 168.03 54682.50 88888.00 2015-02-24 23:55:12.750 055 12517.08 168.05 54682.53 88888.00 2015-02-24 23:55:12.875 055 12517.12 168.03 54682.55 88888.00 2015-02-24 23:55:13.000 055 12517.08 167.97 54682.53 88888.00 2015-02-24 23:55:13.125 055 12517.02 167.97 54682.57 88888.00 2015-02-24 23:55:13.250 055 12516.95 167.97 54682.53 88888.00 2015-02-24 23:55:13.375 055 12517.02 168.00 54682.53 88888.00 2015-02-24 23:55:13.500 055 12517.05 168.03 54682.57 88888.00 2015-02-24 23:55:13.625 055 12517.02 168.05 54682.57 88888.00 2015-02-24 23:55:13.750 055 12517.02 168.03 54682.55 88888.00 2015-02-24 23:55:13.875 055 12517.05 168.00 54682.57 88888.00 2015-02-24 23:55:14.000 055 12517.02 168.00 54682.57 88888.00 2015-02-24 23:55:14.125 055 12516.98 168.03 54682.57 88888.00 2015-02-24 23:55:14.250 055 12516.98 168.03 54682.57 88888.00 2015-02-24 23:55:14.375 055 12517.05 168.05 54682.55 88888.00 2015-02-24 23:55:14.500 055 12517.10 168.05 54682.57 88888.00 2015-02-24 23:55:14.625 055 12517.15 168.05 54682.55 88888.00 2015-02-24 23:55:14.750 055 12517.08 168.00 54682.55 88888.00 2015-02-24 23:55:14.875 055 12517.00 168.00 54682.55 88888.00 2015-02-24 23:55:15.000 055 12516.98 167.97 54682.55 88888.00 2015-02-24 23:55:15.125 055 12516.98 168.03 54682.57 88888.00 2015-02-24 23:55:15.250 055 12516.95 168.07 54682.55 88888.00 2015-02-24 23:55:15.375 055 12516.95 168.07 54682.55 88888.00 2015-02-24 23:55:15.500 055 12516.92 168.05 54682.57 88888.00 2015-02-24 23:55:15.625 055 12516.95 168.03 54682.60 88888.00 2015-02-24 23:55:15.750 055 12517.05 168.05 54682.60 88888.00 2015-02-24 23:55:15.875 055 12517.02 168.07 54682.62 88888.00 2015-02-24 23:55:16.000 055 12517.02 168.07 54682.62 88888.00 2015-02-24 23:55:16.125 055 12517.00 168.05 54682.60 88888.00 2015-02-24 23:55:16.250 055 12517.08 168.00 54682.57 88888.00 2015-02-24 23:55:16.375 055 12517.10 168.03 54682.57 88888.00 2015-02-24 23:55:16.500 055 12517.08 168.03 54682.55 88888.00 2015-02-24 23:55:16.625 055 12517.12 168.03 54682.57 88888.00 2015-02-24 23:55:16.750 055 12517.10 168.03 54682.57 88888.00 2015-02-24 23:55:16.875 055 12517.02 168.03 54682.55 88888.00 2015-02-24 23:55:17.000 055 12516.98 168.03 54682.55 88888.00 2015-02-24 23:55:17.125 055 12517.00 168.03 54682.57 88888.00 2015-02-24 23:55:17.250 055 12517.08 168.03 54682.60 88888.00 2015-02-24 23:55:17.375 055 12517.15 168.05 54682.60 88888.00 2015-02-24 23:55:17.500 055 12517.08 168.07 54682.60 88888.00 2015-02-24 23:55:17.625 055 12517.02 168.07 54682.57 88888.00 2015-02-24 23:55:17.750 055 12517.05 168.05 54682.57 88888.00 2015-02-24 23:55:17.875 055 12517.05 168.05 54682.57 88888.00 2015-02-24 23:55:18.000 055 12517.12 168.07 54682.60 88888.00 2015-02-24 23:55:18.125 055 12517.12 168.03 54682.62 88888.00 2015-02-24 23:55:18.250 055 12517.05 168.00 54682.60 88888.00 2015-02-24 23:55:18.375 055 12517.10 168.05 54682.62 88888.00 2015-02-24 23:55:18.500 055 12517.10 168.05 54682.62 88888.00 2015-02-24 23:55:18.625 055 12517.00 168.03 54682.62 88888.00 2015-02-24 23:55:18.750 055 12516.98 168.03 54682.62 88888.00 2015-02-24 23:55:18.875 055 12516.98 168.03 54682.60 88888.00 2015-02-24 23:55:19.000 055 12516.95 168.05 54682.60 88888.00 2015-02-24 23:55:19.125 055 12516.98 168.05 54682.60 88888.00 2015-02-24 23:55:19.250 055 12517.00 168.05 54682.62 88888.00 2015-02-24 23:55:19.375 055 12517.00 168.05 54682.60 88888.00 2015-02-24 23:55:19.500 055 12516.98 168.00 54682.57 88888.00 2015-02-24 23:55:19.625 055 12516.95 168.03 54682.57 88888.00 2015-02-24 23:55:19.750 055 12516.90 168.05 54682.57 88888.00 2015-02-24 23:55:19.875 055 12516.95 168.03 54682.57 88888.00 2015-02-24 23:55:20.000 055 12517.00 168.03 54682.57 88888.00 2015-02-24 23:55:20.125 055 12517.05 168.05 54682.60 88888.00 2015-02-24 23:55:20.250 055 12517.08 168.03 54682.60 88888.00 2015-02-24 23:55:20.375 055 12517.08 168.05 54682.60 88888.00 2015-02-24 23:55:20.500 055 12517.00 168.05 54682.62 88888.00 2015-02-24 23:55:20.625 055 12516.95 168.05 54682.62 88888.00 2015-02-24 23:55:20.750 055 12516.92 168.05 54682.65 88888.00 2015-02-24 23:55:20.875 055 12516.90 168.05 54682.68 88888.00 2015-02-24 23:55:21.000 055 12516.95 168.05 54682.68 88888.00 2015-02-24 23:55:21.125 055 12516.95 168.07 54682.65 88888.00 2015-02-24 23:55:21.250 055 12517.00 168.07 54682.65 88888.00 2015-02-24 23:55:21.375 055 12517.05 168.10 54682.62 88888.00 2015-02-24 23:55:21.500 055 12517.08 168.10 54682.62 88888.00 2015-02-24 23:55:21.625 055 12517.00 168.07 54682.62 88888.00 2015-02-24 23:55:21.750 055 12516.95 168.07 54682.65 88888.00 2015-02-24 23:55:21.875 055 12517.00 168.07 54682.65 88888.00 2015-02-24 23:55:22.000 055 12517.08 168.10 54682.68 88888.00 2015-02-24 23:55:22.125 055 12517.05 168.10 54682.65 88888.00 2015-02-24 23:55:22.250 055 12517.00 168.05 54682.62 88888.00 2015-02-24 23:55:22.375 055 12517.02 168.05 54682.60 88888.00 2015-02-24 23:55:22.500 055 12517.02 168.07 54682.62 88888.00 2015-02-24 23:55:22.625 055 12517.10 168.10 54682.65 88888.00 2015-02-24 23:55:22.750 055 12517.08 168.07 54682.65 88888.00 2015-02-24 23:55:22.875 055 12517.02 168.10 54682.65 88888.00 2015-02-24 23:55:23.000 055 12517.02 168.12 54682.65 88888.00 2015-02-24 23:55:23.125 055 12517.05 168.15 54682.65 88888.00 2015-02-24 23:55:23.250 055 12517.05 168.15 54682.65 88888.00 2015-02-24 23:55:23.375 055 12517.00 168.12 54682.62 88888.00 2015-02-24 23:55:23.500 055 12516.98 168.07 54682.65 88888.00 2015-02-24 23:55:23.625 055 12516.95 168.10 54682.65 88888.00 2015-02-24 23:55:23.750 055 12516.95 168.10 54682.65 88888.00 2015-02-24 23:55:23.875 055 12516.98 168.15 54682.68 88888.00 2015-02-24 23:55:24.000 055 12516.98 168.15 54682.68 88888.00 2015-02-24 23:55:24.125 055 12516.98 168.12 54682.65 88888.00 2015-02-24 23:55:24.250 055 12516.98 168.10 54682.65 88888.00 2015-02-24 23:55:24.375 055 12517.02 168.12 54682.62 88888.00 2015-02-24 23:55:24.500 055 12517.10 168.12 54682.62 88888.00 2015-02-24 23:55:24.625 055 12517.02 168.15 54682.62 88888.00 2015-02-24 23:55:24.750 055 12517.00 168.18 54682.65 88888.00 2015-02-24 23:55:24.875 055 12517.00 168.15 54682.65 88888.00 2015-02-24 23:55:25.000 055 12517.02 168.15 54682.68 88888.00 2015-02-24 23:55:25.125 055 12517.02 168.15 54682.68 88888.00 2015-02-24 23:55:25.250 055 12516.92 168.15 54682.70 88888.00 2015-02-24 23:55:25.375 055 12516.92 168.15 54682.70 88888.00 2015-02-24 23:55:25.500 055 12516.98 168.12 54682.72 88888.00 2015-02-24 23:55:25.625 055 12517.02 168.15 54682.70 88888.00 2015-02-24 23:55:25.750 055 12517.02 168.15 54682.70 88888.00 2015-02-24 23:55:25.875 055 12517.00 168.12 54682.65 88888.00 2015-02-24 23:55:26.000 055 12516.98 168.12 54682.62 88888.00 2015-02-24 23:55:26.125 055 12517.00 168.18 54682.65 88888.00 2015-02-24 23:55:26.250 055 12516.98 168.20 54682.68 88888.00 2015-02-24 23:55:26.375 055 12516.98 168.20 54682.70 88888.00 2015-02-24 23:55:26.500 055 12517.00 168.18 54682.70 88888.00 2015-02-24 23:55:26.625 055 12516.98 168.15 54682.65 88888.00 2015-02-24 23:55:26.750 055 12516.95 168.15 54682.68 88888.00 2015-02-24 23:55:26.875 055 12516.98 168.18 54682.68 88888.00 2015-02-24 23:55:27.000 055 12516.92 168.20 54682.70 88888.00 2015-02-24 23:55:27.125 055 12516.95 168.22 54682.70 88888.00 2015-02-24 23:55:27.250 055 12516.95 168.22 54682.72 88888.00 2015-02-24 23:55:27.375 055 12516.98 168.20 54682.70 88888.00 2015-02-24 23:55:27.500 055 12516.95 168.22 54682.70 88888.00 2015-02-24 23:55:27.625 055 12517.02 168.20 54682.72 88888.00 2015-02-24 23:55:27.750 055 12516.98 168.20 54682.70 88888.00 2015-02-24 23:55:27.875 055 12516.95 168.20 54682.72 88888.00 2015-02-24 23:55:28.000 055 12516.88 168.20 54682.70 88888.00 2015-02-24 23:55:28.125 055 12516.85 168.15 54682.70 88888.00 2015-02-24 23:55:28.250 055 12516.88 168.12 54682.72 88888.00 2015-02-24 23:55:28.375 055 12516.95 168.15 54682.72 88888.00 2015-02-24 23:55:28.500 055 12516.92 168.18 54682.70 88888.00 2015-02-24 23:55:28.625 055 12516.90 168.15 54682.68 88888.00 2015-02-24 23:55:28.750 055 12516.92 168.12 54682.68 88888.00 2015-02-24 23:55:28.875 055 12516.95 168.15 54682.70 88888.00 2015-02-24 23:55:29.000 055 12516.98 168.20 54682.70 88888.00 2015-02-24 23:55:29.125 055 12517.00 168.18 54682.70 88888.00 2015-02-24 23:55:29.250 055 12517.00 168.18 54682.68 88888.00 2015-02-24 23:55:29.375 055 12517.00 168.18 54682.68 88888.00 2015-02-24 23:55:29.500 055 12517.00 168.15 54682.68 88888.00 2015-02-24 23:55:29.625 055 12517.00 168.18 54682.68 88888.00 2015-02-24 23:55:29.750 055 12517.00 168.22 54682.75 88888.00 2015-02-24 23:55:29.875 055 12517.00 168.20 54682.72 88888.00 2015-02-24 23:55:30.000 055 12517.05 168.22 54682.72 88888.00 2015-02-24 23:55:30.125 055 12517.12 168.22 54682.72 88888.00 2015-02-24 23:55:30.250 055 12517.05 168.20 54682.72 88888.00 2015-02-24 23:55:30.375 055 12517.05 168.18 54682.78 88888.00 2015-02-24 23:55:30.500 055 12517.05 168.20 54682.78 88888.00 2015-02-24 23:55:30.625 055 12517.08 168.20 54682.78 88888.00 2015-02-24 23:55:30.750 055 12517.02 168.20 54682.75 88888.00 2015-02-24 23:55:30.875 055 12517.00 168.20 54682.75 88888.00 2015-02-24 23:55:31.000 055 12517.02 168.20 54682.75 88888.00 2015-02-24 23:55:31.125 055 12517.08 168.20 54682.70 88888.00 2015-02-24 23:55:31.250 055 12517.02 168.15 54682.72 88888.00 2015-02-24 23:55:31.375 055 12517.08 168.18 54682.75 88888.00 2015-02-24 23:55:31.500 055 12517.08 168.18 54682.75 88888.00 2015-02-24 23:55:31.625 055 12517.02 168.20 54682.75 88888.00 2015-02-24 23:55:31.750 055 12517.02 168.20 54682.75 88888.00 2015-02-24 23:55:31.875 055 12517.08 168.22 54682.75 88888.00 2015-02-24 23:55:32.000 055 12517.05 168.20 54682.75 88888.00 2015-02-24 23:55:32.125 055 12516.98 168.20 54682.78 88888.00 2015-02-24 23:55:32.250 055 12516.95 168.20 54682.75 88888.00 2015-02-24 23:55:32.375 055 12516.98 168.20 54682.72 88888.00 2015-02-24 23:55:32.500 055 12517.02 168.18 54682.75 88888.00 2015-02-24 23:55:32.625 055 12516.98 168.18 54682.78 88888.00 2015-02-24 23:55:32.750 055 12517.05 168.20 54682.78 88888.00 2015-02-24 23:55:32.875 055 12517.08 168.22 54682.80 88888.00 2015-02-24 23:55:33.000 055 12517.05 168.20 54682.75 88888.00 2015-02-24 23:55:33.125 055 12517.05 168.18 54682.75 88888.00 2015-02-24 23:55:33.250 055 12517.00 168.15 54682.75 88888.00 2015-02-24 23:55:33.375 055 12516.98 168.15 54682.75 88888.00 2015-02-24 23:55:33.500 055 12517.00 168.18 54682.78 88888.00 2015-02-24 23:55:33.625 055 12517.05 168.22 54682.80 88888.00 2015-02-24 23:55:33.750 055 12517.02 168.20 54682.78 88888.00 2015-02-24 23:55:33.875 055 12517.02 168.20 54682.75 88888.00 2015-02-24 23:55:34.000 055 12517.05 168.15 54682.75 88888.00 2015-02-24 23:55:34.125 055 12517.00 168.15 54682.72 88888.00 2015-02-24 23:55:34.250 055 12516.98 168.12 54682.72 88888.00 2015-02-24 23:55:34.375 055 12517.02 168.15 54682.78 88888.00 2015-02-24 23:55:34.500 055 12517.08 168.18 54682.78 88888.00 2015-02-24 23:55:34.625 055 12517.05 168.20 54682.78 88888.00 2015-02-24 23:55:34.750 055 12517.08 168.20 54682.78 88888.00 2015-02-24 23:55:34.875 055 12517.05 168.18 54682.75 88888.00 2015-02-24 23:55:35.000 055 12517.02 168.18 54682.75 88888.00 2015-02-24 23:55:35.125 055 12516.98 168.18 54682.80 88888.00 2015-02-24 23:55:35.250 055 12516.95 168.20 54682.82 88888.00 2015-02-24 23:55:35.375 055 12516.95 168.22 54682.80 88888.00 2015-02-24 23:55:35.500 055 12516.95 168.20 54682.78 88888.00 2015-02-24 23:55:35.625 055 12517.02 168.20 54682.78 88888.00 2015-02-24 23:55:35.750 055 12516.95 168.20 54682.75 88888.00 2015-02-24 23:55:35.875 055 12516.92 168.20 54682.78 88888.00 2015-02-24 23:55:36.000 055 12516.95 168.22 54682.78 88888.00 2015-02-24 23:55:36.125 055 12516.98 168.22 54682.80 88888.00 2015-02-24 23:55:36.250 055 12516.92 168.22 54682.82 88888.00 2015-02-24 23:55:36.375 055 12516.95 168.22 54682.78 88888.00 2015-02-24 23:55:36.500 055 12517.02 168.22 54682.78 88888.00 2015-02-24 23:55:36.625 055 12517.08 168.25 54682.80 88888.00 2015-02-24 23:55:36.750 055 12517.00 168.25 54682.78 88888.00 2015-02-24 23:55:36.875 055 12516.92 168.22 54682.75 88888.00 2015-02-24 23:55:37.000 055 12516.90 168.20 54682.78 88888.00 2015-02-24 23:55:37.125 055 12516.95 168.22 54682.80 88888.00 2015-02-24 23:55:37.250 055 12517.00 168.20 54682.85 88888.00 2015-02-24 23:55:37.375 055 12517.02 168.20 54682.82 88888.00 2015-02-24 23:55:37.500 055 12516.95 168.20 54682.82 88888.00 2015-02-24 23:55:37.625 055 12516.90 168.22 54682.82 88888.00 2015-02-24 23:55:37.750 055 12516.88 168.25 54682.80 88888.00 2015-02-24 23:55:37.875 055 12517.00 168.25 54682.80 88888.00 2015-02-24 23:55:38.000 055 12517.02 168.25 54682.80 88888.00 2015-02-24 23:55:38.125 055 12516.98 168.25 54682.75 88888.00 2015-02-24 23:55:38.250 055 12516.98 168.22 54682.78 88888.00 2015-02-24 23:55:38.375 055 12516.98 168.22 54682.75 88888.00 2015-02-24 23:55:38.500 055 12517.00 168.22 54682.75 88888.00 2015-02-24 23:55:38.625 055 12517.00 168.22 54682.78 88888.00 2015-02-24 23:55:38.750 055 12517.05 168.25 54682.78 88888.00 2015-02-24 23:55:38.875 055 12517.08 168.25 54682.78 88888.00 2015-02-24 23:55:39.000 055 12517.08 168.25 54682.75 88888.00 2015-02-24 23:55:39.125 055 12517.10 168.22 54682.78 88888.00 2015-02-24 23:55:39.250 055 12517.05 168.22 54682.82 88888.00 2015-02-24 23:55:39.375 055 12517.02 168.25 54682.80 88888.00 2015-02-24 23:55:39.500 055 12516.95 168.25 54682.80 88888.00 2015-02-24 23:55:39.625 055 12516.95 168.28 54682.80 88888.00 2015-02-24 23:55:39.750 055 12516.98 168.25 54682.78 88888.00 2015-02-24 23:55:39.875 055 12516.98 168.25 54682.78 88888.00 2015-02-24 23:55:40.000 055 12516.95 168.28 54682.78 88888.00 2015-02-24 23:55:40.125 055 12517.00 168.25 54682.78 88888.00 2015-02-24 23:55:40.250 055 12517.00 168.22 54682.78 88888.00 2015-02-24 23:55:40.375 055 12517.05 168.28 54682.78 88888.00 2015-02-24 23:55:40.500 055 12517.00 168.28 54682.82 88888.00 2015-02-24 23:55:40.625 055 12517.00 168.28 54682.80 88888.00 2015-02-24 23:55:40.750 055 12517.02 168.28 54682.80 88888.00 2015-02-24 23:55:40.875 055 12517.02 168.28 54682.80 88888.00 2015-02-24 23:55:41.000 055 12516.92 168.25 54682.78 88888.00 2015-02-24 23:55:41.125 055 12516.90 168.30 54682.78 88888.00 2015-02-24 23:55:41.250 055 12516.95 168.30 54682.78 88888.00 2015-02-24 23:55:41.375 055 12517.00 168.30 54682.78 88888.00 2015-02-24 23:55:41.500 055 12516.92 168.30 54682.80 88888.00 2015-02-24 23:55:41.625 055 12516.95 168.32 54682.78 88888.00 2015-02-24 23:55:41.750 055 12516.98 168.35 54682.80 88888.00 2015-02-24 23:55:41.875 055 12517.00 168.32 54682.78 88888.00 2015-02-24 23:55:42.000 055 12516.98 168.28 54682.78 88888.00 2015-02-24 23:55:42.125 055 12516.98 168.28 54682.80 88888.00 2015-02-24 23:55:42.250 055 12516.92 168.28 54682.80 88888.00 2015-02-24 23:55:42.375 055 12516.90 168.35 54682.82 88888.00 2015-02-24 23:55:42.500 055 12516.90 168.35 54682.80 88888.00 2015-02-24 23:55:42.625 055 12516.92 168.35 54682.75 88888.00 2015-02-24 23:55:42.750 055 12517.00 168.35 54682.80 88888.00 2015-02-24 23:55:42.875 055 12517.00 168.35 54682.80 88888.00 2015-02-24 23:55:43.000 055 12517.05 168.35 54682.82 88888.00 2015-02-24 23:55:43.125 055 12517.10 168.40 54682.82 88888.00 2015-02-24 23:55:43.250 055 12517.02 168.35 54682.80 88888.00 2015-02-24 23:55:43.375 055 12517.00 168.35 54682.78 88888.00 2015-02-24 23:55:43.500 055 12516.98 168.35 54682.80 88888.00 2015-02-24 23:55:43.625 055 12517.02 168.38 54682.82 88888.00 2015-02-24 23:55:43.750 055 12517.10 168.35 54682.82 88888.00 2015-02-24 23:55:43.875 055 12517.10 168.38 54682.78 88888.00 2015-02-24 23:55:44.000 055 12517.05 168.38 54682.78 88888.00 2015-02-24 23:55:44.125 055 12517.02 168.35 54682.75 88888.00 2015-02-24 23:55:44.250 055 12517.00 168.32 54682.80 88888.00 2015-02-24 23:55:44.375 055 12517.08 168.35 54682.80 88888.00 2015-02-24 23:55:44.500 055 12517.00 168.40 54682.82 88888.00 2015-02-24 23:55:44.625 055 12517.02 168.43 54682.82 88888.00 2015-02-24 23:55:44.750 055 12517.08 168.43 54682.85 88888.00 2015-02-24 23:55:44.875 055 12517.08 168.43 54682.85 88888.00 2015-02-24 23:55:45.000 055 12517.08 168.40 54682.85 88888.00 2015-02-24 23:55:45.125 055 12517.12 168.43 54682.85 88888.00 2015-02-24 23:55:45.250 055 12517.10 168.43 54682.82 88888.00 2015-02-24 23:55:45.375 055 12517.02 168.43 54682.82 88888.00 2015-02-24 23:55:45.500 055 12517.02 168.40 54682.82 88888.00 2015-02-24 23:55:45.625 055 12517.08 168.47 54682.88 88888.00 2015-02-24 23:55:45.750 055 12517.08 168.47 54682.85 88888.00 2015-02-24 23:55:45.875 055 12517.08 168.43 54682.85 88888.00 2015-02-24 23:55:46.000 055 12517.02 168.40 54682.82 88888.00 2015-02-24 23:55:46.125 055 12517.05 168.43 54682.85 88888.00 2015-02-24 23:55:46.250 055 12517.02 168.40 54682.85 88888.00 2015-02-24 23:55:46.375 055 12517.05 168.40 54682.85 88888.00 2015-02-24 23:55:46.500 055 12517.08 168.40 54682.82 88888.00 2015-02-24 23:55:46.625 055 12517.08 168.40 54682.85 88888.00 2015-02-24 23:55:46.750 055 12517.05 168.43 54682.85 88888.00 2015-02-24 23:55:46.875 055 12517.02 168.43 54682.85 88888.00 2015-02-24 23:55:47.000 055 12517.08 168.43 54682.85 88888.00 2015-02-24 23:55:47.125 055 12517.05 168.45 54682.85 88888.00 2015-02-24 23:55:47.250 055 12517.00 168.43 54682.85 88888.00 2015-02-24 23:55:47.375 055 12517.00 168.47 54682.85 88888.00 2015-02-24 23:55:47.500 055 12517.05 168.47 54682.88 88888.00 2015-02-24 23:55:47.625 055 12517.08 168.50 54682.88 88888.00 2015-02-24 23:55:47.750 055 12517.05 168.50 54682.88 88888.00 2015-02-24 23:55:47.875 055 12517.08 168.50 54682.85 88888.00 2015-02-24 23:55:48.000 055 12517.00 168.50 54682.85 88888.00 2015-02-24 23:55:48.125 055 12516.98 168.50 54682.88 88888.00 2015-02-24 23:55:48.250 055 12516.92 168.50 54682.88 88888.00 2015-02-24 23:55:48.375 055 12516.98 168.50 54682.88 88888.00 2015-02-24 23:55:48.500 055 12517.08 168.45 54682.88 88888.00 2015-02-24 23:55:48.625 055 12517.10 168.45 54682.88 88888.00 2015-02-24 23:55:48.750 055 12517.08 168.47 54682.90 88888.00 2015-02-24 23:55:48.875 055 12517.10 168.45 54682.88 88888.00 2015-02-24 23:55:49.000 055 12517.12 168.45 54682.88 88888.00 2015-02-24 23:55:49.125 055 12517.10 168.50 54682.90 88888.00 2015-02-24 23:55:49.250 055 12517.00 168.45 54682.90 88888.00 2015-02-24 23:55:49.375 055 12517.02 168.47 54682.93 88888.00 2015-02-24 23:55:49.500 055 12517.02 168.50 54682.90 88888.00 2015-02-24 23:55:49.625 055 12517.00 168.50 54682.90 88888.00 2015-02-24 23:55:49.750 055 12516.95 168.53 54682.90 88888.00 2015-02-24 23:55:49.875 055 12516.92 168.53 54682.90 88888.00 2015-02-24 23:55:50.000 055 12516.95 168.55 54682.90 88888.00 2015-02-24 23:55:50.125 055 12517.05 168.57 54682.90 88888.00 2015-02-24 23:55:50.250 055 12517.02 168.50 54682.90 88888.00 2015-02-24 23:55:50.375 055 12517.08 168.50 54682.90 88888.00 2015-02-24 23:55:50.500 055 12517.05 168.53 54682.90 88888.00 2015-02-24 23:55:50.625 055 12517.05 168.53 54682.90 88888.00 2015-02-24 23:55:50.750 055 12517.05 168.55 54682.93 88888.00 2015-02-24 23:55:50.875 055 12517.05 168.57 54682.90 88888.00 2015-02-24 23:55:51.000 055 12517.02 168.53 54682.85 88888.00 2015-02-24 23:55:51.125 055 12517.05 168.55 54682.88 88888.00 2015-02-24 23:55:51.250 055 12517.02 168.57 54682.90 88888.00 2015-02-24 23:55:51.375 055 12517.02 168.57 54682.90 88888.00 2015-02-24 23:55:51.500 055 12517.05 168.57 54682.93 88888.00 2015-02-24 23:55:51.625 055 12517.00 168.57 54682.90 88888.00 2015-02-24 23:55:51.750 055 12516.95 168.57 54682.88 88888.00 2015-02-24 23:55:51.875 055 12516.92 168.53 54682.88 88888.00 2015-02-24 23:55:52.000 055 12516.95 168.55 54682.85 88888.00 2015-02-24 23:55:52.125 055 12516.95 168.57 54682.88 88888.00 2015-02-24 23:55:52.250 055 12517.00 168.60 54682.90 88888.00 2015-02-24 23:55:52.375 055 12517.00 168.62 54682.88 88888.00 2015-02-24 23:55:52.500 055 12517.00 168.60 54682.88 88888.00 2015-02-24 23:55:52.625 055 12517.00 168.60 54682.90 88888.00 2015-02-24 23:55:52.750 055 12516.90 168.60 54682.88 88888.00 2015-02-24 23:55:52.875 055 12516.88 168.57 54682.88 88888.00 2015-02-24 23:55:53.000 055 12516.98 168.60 54682.85 88888.00 2015-02-24 23:55:53.125 055 12517.00 168.60 54682.90 88888.00 2015-02-24 23:55:53.250 055 12516.95 168.60 54682.90 88888.00 2015-02-24 23:55:53.375 055 12517.00 168.62 54682.90 88888.00 2015-02-24 23:55:53.500 055 12517.05 168.60 54682.88 88888.00 2015-02-24 23:55:53.625 055 12517.05 168.60 54682.88 88888.00 2015-02-24 23:55:53.750 055 12517.08 168.60 54682.90 88888.00 2015-02-24 23:55:53.875 055 12517.12 168.65 54682.88 88888.00 2015-02-24 23:55:54.000 055 12517.12 168.65 54682.88 88888.00 2015-02-24 23:55:54.125 055 12517.12 168.62 54682.88 88888.00 2015-02-24 23:55:54.250 055 12517.05 168.60 54682.90 88888.00 2015-02-24 23:55:54.375 055 12517.00 168.62 54682.93 88888.00 2015-02-24 23:55:54.500 055 12516.95 168.62 54682.93 88888.00 2015-02-24 23:55:54.625 055 12516.98 168.62 54682.93 88888.00 2015-02-24 23:55:54.750 055 12517.00 168.70 54682.90 88888.00 2015-02-24 23:55:54.875 055 12517.05 168.68 54682.88 88888.00 2015-02-24 23:55:55.000 055 12517.02 168.65 54682.88 88888.00 2015-02-24 23:55:55.125 055 12516.98 168.68 54682.88 88888.00 2015-02-24 23:55:55.250 055 12517.02 168.68 54682.90 88888.00 2015-02-24 23:55:55.375 055 12517.05 168.68 54682.90 88888.00 2015-02-24 23:55:55.500 055 12516.98 168.70 54682.88 88888.00 2015-02-24 23:55:55.625 055 12516.98 168.68 54682.88 88888.00 2015-02-24 23:55:55.750 055 12517.00 168.68 54682.85 88888.00 2015-02-24 23:55:55.875 055 12517.02 168.68 54682.90 88888.00 2015-02-24 23:55:56.000 055 12517.00 168.68 54682.90 88888.00 2015-02-24 23:55:56.125 055 12517.00 168.70 54682.90 88888.00 2015-02-24 23:55:56.250 055 12516.92 168.65 54682.88 88888.00 2015-02-24 23:55:56.375 055 12516.92 168.72 54682.88 88888.00 2015-02-24 23:55:56.500 055 12516.95 168.75 54682.90 88888.00 2015-02-24 23:55:56.625 055 12516.95 168.72 54682.93 88888.00 2015-02-24 23:55:56.750 055 12516.95 168.72 54682.88 88888.00 2015-02-24 23:55:56.875 055 12516.98 168.70 54682.85 88888.00 2015-02-24 23:55:57.000 055 12517.00 168.68 54682.82 88888.00 2015-02-24 23:55:57.125 055 12516.98 168.72 54682.88 88888.00 2015-02-24 23:55:57.250 055 12516.90 168.72 54682.90 88888.00 2015-02-24 23:55:57.375 055 12516.92 168.72 54682.88 88888.00 2015-02-24 23:55:57.500 055 12516.88 168.72 54682.88 88888.00 2015-02-24 23:55:57.625 055 12516.90 168.75 54682.88 88888.00 2015-02-24 23:55:57.750 055 12516.92 168.75 54682.90 88888.00 2015-02-24 23:55:57.875 055 12516.90 168.75 54682.88 88888.00 2015-02-24 23:55:58.000 055 12516.85 168.72 54682.85 88888.00 2015-02-24 23:55:58.125 055 12516.85 168.72 54682.90 88888.00 2015-02-24 23:55:58.250 055 12516.83 168.75 54682.93 88888.00 2015-02-24 23:55:58.375 055 12516.90 168.75 54682.95 88888.00 2015-02-24 23:55:58.500 055 12516.92 168.78 54682.90 88888.00 2015-02-24 23:55:58.625 055 12516.92 168.78 54682.90 88888.00 2015-02-24 23:55:58.750 055 12516.95 168.78 54682.90 88888.00 2015-02-24 23:55:58.875 055 12516.95 168.78 54682.93 88888.00 2015-02-24 23:55:59.000 055 12516.98 168.78 54682.90 88888.00 2015-02-24 23:55:59.125 055 12516.92 168.75 54682.88 88888.00 2015-02-24 23:55:59.250 055 12516.90 168.72 54682.88 88888.00 2015-02-24 23:55:59.375 055 12516.90 168.75 54682.88 88888.00 2015-02-24 23:55:59.500 055 12516.95 168.78 54682.88 88888.00 2015-02-24 23:55:59.625 055 12516.98 168.80 54682.85 88888.00 2015-02-24 23:55:59.750 055 12516.98 168.80 54682.88 88888.00 2015-02-24 23:55:59.875 055 12517.05 168.78 54682.90 88888.00 2015-02-24 23:56:00.000 055 12517.02 168.80 54682.90 88888.00 2015-02-24 23:56:00.125 055 12517.00 168.80 54682.90 88888.00 2015-02-24 23:56:00.250 055 12516.98 168.78 54682.90 88888.00 2015-02-24 23:56:00.375 055 12517.00 168.82 54682.93 88888.00 2015-02-24 23:56:00.500 055 12516.98 168.78 54682.90 88888.00 2015-02-24 23:56:00.625 055 12516.92 168.78 54682.90 88888.00 2015-02-24 23:56:00.750 055 12516.98 168.80 54682.90 88888.00 2015-02-24 23:56:00.875 055 12517.02 168.80 54682.93 88888.00 2015-02-24 23:56:01.000 055 12517.00 168.80 54682.88 88888.00 2015-02-24 23:56:01.125 055 12516.98 168.82 54682.90 88888.00 2015-02-24 23:56:01.250 055 12517.00 168.80 54682.88 88888.00 2015-02-24 23:56:01.375 055 12517.08 168.82 54682.90 88888.00 2015-02-24 23:56:01.500 055 12517.05 168.82 54682.90 88888.00 2015-02-24 23:56:01.625 055 12516.95 168.80 54682.90 88888.00 2015-02-24 23:56:01.750 055 12516.95 168.80 54682.90 88888.00 2015-02-24 23:56:01.875 055 12516.95 168.80 54682.90 88888.00 2015-02-24 23:56:02.000 055 12516.98 168.82 54682.90 88888.00 2015-02-24 23:56:02.125 055 12516.95 168.82 54682.90 88888.00 2015-02-24 23:56:02.250 055 12516.85 168.82 54682.88 88888.00 2015-02-24 23:56:02.375 055 12516.88 168.85 54682.88 88888.00 2015-02-24 23:56:02.500 055 12516.88 168.85 54682.88 88888.00 2015-02-24 23:56:02.625 055 12516.83 168.85 54682.90 88888.00 2015-02-24 23:56:02.750 055 12516.85 168.85 54682.90 88888.00 2015-02-24 23:56:02.875 055 12516.88 168.85 54682.90 88888.00 2015-02-24 23:56:03.000 055 12516.90 168.85 54682.90 88888.00 2015-02-24 23:56:03.125 055 12516.90 168.82 54682.88 88888.00 2015-02-24 23:56:03.250 055 12516.90 168.82 54682.90 88888.00 2015-02-24 23:56:03.375 055 12516.90 168.82 54682.90 88888.00 2015-02-24 23:56:03.500 055 12516.85 168.85 54682.90 88888.00 2015-02-24 23:56:03.625 055 12516.88 168.85 54682.93 88888.00 2015-02-24 23:56:03.750 055 12516.90 168.88 54682.95 88888.00 2015-02-24 23:56:03.875 055 12516.92 168.90 54682.93 88888.00 2015-02-24 23:56:04.000 055 12516.95 168.90 54682.90 88888.00 2015-02-24 23:56:04.125 055 12516.92 168.90 54682.93 88888.00 2015-02-24 23:56:04.250 055 12516.85 168.88 54682.93 88888.00 2015-02-24 23:56:04.375 055 12516.83 168.90 54682.95 88888.00 2015-02-24 23:56:04.500 055 12516.88 168.90 54682.95 88888.00 2015-02-24 23:56:04.625 055 12516.95 168.85 54682.90 88888.00 2015-02-24 23:56:04.750 055 12516.90 168.85 54682.90 88888.00 2015-02-24 23:56:04.875 055 12516.90 168.85 54682.88 88888.00 2015-02-24 23:56:05.000 055 12516.92 168.90 54682.88 88888.00 2015-02-24 23:56:05.125 055 12516.92 168.93 54682.90 88888.00 2015-02-24 23:56:05.250 055 12516.90 168.93 54682.93 88888.00 2015-02-24 23:56:05.375 055 12516.88 168.93 54682.93 88888.00 2015-02-24 23:56:05.500 055 12516.92 168.90 54682.93 88888.00 2015-02-24 23:56:05.625 055 12516.95 168.90 54682.93 88888.00 2015-02-24 23:56:05.750 055 12516.95 168.93 54682.93 88888.00 2015-02-24 23:56:05.875 055 12516.95 168.90 54682.93 88888.00 2015-02-24 23:56:06.000 055 12516.92 168.88 54682.88 88888.00 2015-02-24 23:56:06.125 055 12516.90 168.90 54682.90 88888.00 2015-02-24 23:56:06.250 055 12516.88 168.90 54682.90 88888.00 2015-02-24 23:56:06.375 055 12516.90 168.90 54682.93 88888.00 2015-02-24 23:56:06.500 055 12516.92 168.90 54682.90 88888.00 2015-02-24 23:56:06.625 055 12516.88 168.90 54682.93 88888.00 2015-02-24 23:56:06.750 055 12516.85 168.88 54682.93 88888.00 2015-02-24 23:56:06.875 055 12516.88 168.90 54682.88 88888.00 2015-02-24 23:56:07.000 055 12516.90 168.93 54682.90 88888.00 2015-02-24 23:56:07.125 055 12516.92 168.93 54682.90 88888.00 2015-02-24 23:56:07.250 055 12516.88 168.88 54682.90 88888.00 2015-02-24 23:56:07.375 055 12516.85 168.90 54682.93 88888.00 2015-02-24 23:56:07.500 055 12516.85 168.93 54682.88 88888.00 2015-02-24 23:56:07.625 055 12516.85 168.93 54682.90 88888.00 2015-02-24 23:56:07.750 055 12516.88 168.95 54682.90 88888.00 2015-02-24 23:56:07.875 055 12516.90 168.95 54682.88 88888.00 2015-02-24 23:56:08.000 055 12516.95 168.95 54682.90 88888.00 2015-02-24 23:56:08.125 055 12516.98 168.93 54682.90 88888.00 2015-02-24 23:56:08.250 055 12516.92 168.90 54682.88 88888.00 2015-02-24 23:56:08.375 055 12516.90 168.93 54682.88 88888.00 2015-02-24 23:56:08.500 055 12516.90 168.97 54682.90 88888.00 2015-02-24 23:56:08.625 055 12516.88 168.95 54682.90 88888.00 2015-02-24 23:56:08.750 055 12516.88 168.93 54682.88 88888.00 2015-02-24 23:56:08.875 055 12516.90 168.93 54682.88 88888.00 2015-02-24 23:56:09.000 055 12516.88 168.93 54682.88 88888.00 2015-02-24 23:56:09.125 055 12516.90 168.93 54682.90 88888.00 2015-02-24 23:56:09.250 055 12516.88 168.93 54682.90 88888.00 2015-02-24 23:56:09.375 055 12516.90 168.93 54682.93 88888.00 2015-02-24 23:56:09.500 055 12516.92 168.93 54682.90 88888.00 2015-02-24 23:56:09.625 055 12516.85 168.93 54682.90 88888.00 2015-02-24 23:56:09.750 055 12516.85 168.95 54682.90 88888.00 2015-02-24 23:56:09.875 055 12516.90 168.93 54682.90 88888.00 2015-02-24 23:56:10.000 055 12516.88 168.93 54682.88 88888.00 2015-02-24 23:56:10.125 055 12516.88 168.93 54682.90 88888.00 2015-02-24 23:56:10.250 055 12516.90 168.95 54682.90 88888.00 2015-02-24 23:56:10.375 055 12516.92 168.97 54682.93 88888.00 2015-02-24 23:56:10.500 055 12516.98 168.97 54682.93 88888.00 2015-02-24 23:56:10.625 055 12517.00 168.95 54682.93 88888.00 2015-02-24 23:56:10.750 055 12517.00 168.95 54682.88 88888.00 2015-02-24 23:56:10.875 055 12516.95 168.97 54682.90 88888.00 2015-02-24 23:56:11.000 055 12516.95 168.95 54682.90 88888.00 2015-02-24 23:56:11.125 055 12516.92 168.97 54682.90 88888.00 2015-02-24 23:56:11.250 055 12516.92 169.00 54682.95 88888.00 2015-02-24 23:56:11.375 055 12517.02 168.97 54682.95 88888.00 2015-02-24 23:56:11.500 055 12517.05 168.97 54682.93 88888.00 2015-02-24 23:56:11.625 055 12517.00 168.97 54682.90 88888.00 2015-02-24 23:56:11.750 055 12516.98 169.00 54682.90 88888.00 2015-02-24 23:56:11.875 055 12516.98 169.03 54682.93 88888.00 2015-02-24 23:56:12.000 055 12517.00 168.97 54682.90 88888.00 2015-02-24 23:56:12.125 055 12517.00 169.00 54682.90 88888.00 2015-02-24 23:56:12.250 055 12517.02 169.00 54682.95 88888.00 2015-02-24 23:56:12.375 055 12517.05 168.97 54682.90 88888.00 2015-02-24 23:56:12.500 055 12517.02 168.97 54682.93 88888.00 2015-02-24 23:56:12.625 055 12517.00 169.00 54682.93 88888.00 2015-02-24 23:56:12.750 055 12517.08 169.00 54682.93 88888.00 2015-02-24 23:56:12.875 055 12517.02 169.00 54682.90 88888.00 2015-02-24 23:56:13.000 055 12516.95 169.03 54682.90 88888.00 2015-02-24 23:56:13.125 055 12516.90 169.00 54682.93 88888.00 2015-02-24 23:56:13.250 055 12516.95 169.00 54682.95 88888.00 2015-02-24 23:56:13.375 055 12516.98 169.00 54682.90 88888.00 2015-02-24 23:56:13.500 055 12517.00 169.03 54682.88 88888.00 2015-02-24 23:56:13.625 055 12516.98 169.00 54682.90 88888.00 2015-02-24 23:56:13.750 055 12517.00 168.97 54682.93 88888.00 2015-02-24 23:56:13.875 055 12516.98 169.00 54682.93 88888.00 2015-02-24 23:56:14.000 055 12516.92 169.03 54682.90 88888.00 2015-02-24 23:56:14.125 055 12516.98 169.00 54682.90 88888.00 2015-02-24 23:56:14.250 055 12516.98 168.97 54682.93 88888.00 2015-02-24 23:56:14.375 055 12516.98 169.00 54682.93 88888.00 2015-02-24 23:56:14.500 055 12516.98 169.03 54682.95 88888.00 2015-02-24 23:56:14.625 055 12517.02 169.03 54682.90 88888.00 2015-02-24 23:56:14.750 055 12516.98 169.03 54682.90 88888.00 2015-02-24 23:56:14.875 055 12516.98 169.03 54682.90 88888.00 2015-02-24 23:56:15.000 055 12516.92 169.00 54682.85 88888.00 2015-02-24 23:56:15.125 055 12516.95 169.03 54682.90 88888.00 2015-02-24 23:56:15.250 055 12516.90 169.05 54682.93 88888.00 2015-02-24 23:56:15.375 055 12516.95 169.07 54682.90 88888.00 2015-02-24 23:56:15.500 055 12517.00 169.03 54682.90 88888.00 2015-02-24 23:56:15.625 055 12516.98 169.00 54682.90 88888.00 2015-02-24 23:56:15.750 055 12516.90 169.03 54682.93 88888.00 2015-02-24 23:56:15.875 055 12516.90 169.07 54682.93 88888.00 2015-02-24 23:56:16.000 055 12517.00 169.07 54682.90 88888.00 2015-02-24 23:56:16.125 055 12517.05 169.07 54682.90 88888.00 2015-02-24 23:56:16.250 055 12517.08 169.07 54682.95 88888.00 2015-02-24 23:56:16.375 055 12517.10 169.10 54682.95 88888.00 2015-02-24 23:56:16.500 055 12517.05 169.10 54682.95 88888.00 2015-02-24 23:56:16.625 055 12517.00 169.05 54682.93 88888.00 2015-02-24 23:56:16.750 055 12517.02 169.07 54682.93 88888.00 2015-02-24 23:56:16.875 055 12517.05 169.12 54682.93 88888.00 2015-02-24 23:56:17.000 055 12517.05 169.10 54682.95 88888.00 2015-02-24 23:56:17.125 055 12517.00 169.10 54682.93 88888.00 2015-02-24 23:56:17.250 055 12516.95 169.07 54682.93 88888.00 2015-02-24 23:56:17.375 055 12516.98 169.12 54682.93 88888.00 2015-02-24 23:56:17.500 055 12517.02 169.12 54682.93 88888.00 2015-02-24 23:56:17.625 055 12517.05 169.15 54682.93 88888.00 2015-02-24 23:56:17.750 055 12517.10 169.12 54682.90 88888.00 2015-02-24 23:56:17.875 055 12517.10 169.12 54682.93 88888.00 2015-02-24 23:56:18.000 055 12517.08 169.12 54682.90 88888.00 2015-02-24 23:56:18.125 055 12517.02 169.12 54682.88 88888.00 2015-02-24 23:56:18.250 055 12517.02 169.10 54682.93 88888.00 2015-02-24 23:56:18.375 055 12517.05 169.10 54682.95 88888.00 2015-02-24 23:56:18.500 055 12517.02 169.07 54682.93 88888.00 2015-02-24 23:56:18.625 055 12517.02 169.12 54682.93 88888.00 2015-02-24 23:56:18.750 055 12517.00 169.20 54682.90 88888.00 2015-02-24 23:56:18.875 055 12517.02 169.18 54682.88 88888.00 2015-02-24 23:56:19.000 055 12517.00 169.15 54682.88 88888.00 2015-02-24 23:56:19.125 055 12516.98 169.12 54682.90 88888.00 2015-02-24 23:56:19.250 055 12516.95 169.10 54682.90 88888.00 2015-02-24 23:56:19.375 055 12517.00 169.12 54682.90 88888.00 2015-02-24 23:56:19.500 055 12517.00 169.15 54682.90 88888.00 2015-02-24 23:56:19.625 055 12517.05 169.20 54682.88 88888.00 2015-02-24 23:56:19.750 055 12517.05 169.20 54682.93 88888.00 2015-02-24 23:56:19.875 055 12517.08 169.20 54682.95 88888.00 2015-02-24 23:56:20.000 055 12517.15 169.22 54682.90 88888.00 2015-02-24 23:56:20.125 055 12517.10 169.18 54682.88 88888.00 2015-02-24 23:56:20.250 055 12517.08 169.12 54682.88 88888.00 2015-02-24 23:56:20.375 055 12517.10 169.18 54682.85 88888.00 2015-02-24 23:56:20.500 055 12517.10 169.18 54682.88 88888.00 2015-02-24 23:56:20.625 055 12517.12 169.18 54682.90 88888.00 2015-02-24 23:56:20.750 055 12517.12 169.20 54682.88 88888.00 2015-02-24 23:56:20.875 055 12517.10 169.22 54682.93 88888.00 2015-02-24 23:56:21.000 055 12517.02 169.25 54682.90 88888.00 2015-02-24 23:56:21.125 055 12517.05 169.22 54682.90 88888.00 2015-02-24 23:56:21.250 055 12517.05 169.22 54682.93 88888.00 2015-02-24 23:56:21.375 055 12517.05 169.22 54682.90 88888.00 2015-02-24 23:56:21.500 055 12517.05 169.22 54682.88 88888.00 2015-02-24 23:56:21.625 055 12517.00 169.20 54682.88 88888.00 2015-02-24 23:56:21.750 055 12517.08 169.22 54682.88 88888.00 2015-02-24 23:56:21.875 055 12517.12 169.25 54682.88 88888.00 2015-02-24 23:56:22.000 055 12517.12 169.20 54682.88 88888.00 2015-02-24 23:56:22.125 055 12517.12 169.20 54682.88 88888.00 2015-02-24 23:56:22.250 055 12517.08 169.20 54682.90 88888.00 2015-02-24 23:56:22.375 055 12517.10 169.22 54682.88 88888.00 2015-02-24 23:56:22.500 055 12517.02 169.22 54682.88 88888.00 2015-02-24 23:56:22.625 055 12517.02 169.20 54682.88 88888.00 2015-02-24 23:56:22.750 055 12517.12 169.22 54682.90 88888.00 2015-02-24 23:56:22.875 055 12517.23 169.28 54682.90 88888.00 2015-02-24 23:56:23.000 055 12517.25 169.25 54682.90 88888.00 2015-02-24 23:56:23.125 055 12517.27 169.22 54682.90 88888.00 2015-02-24 23:56:23.250 055 12517.23 169.20 54682.93 88888.00 2015-02-24 23:56:23.375 055 12517.20 169.22 54682.93 88888.00 2015-02-24 23:56:23.500 055 12517.25 169.20 54682.93 88888.00 2015-02-24 23:56:23.625 055 12517.27 169.20 54682.90 88888.00 2015-02-24 23:56:23.750 055 12517.27 169.20 54682.93 88888.00 2015-02-24 23:56:23.875 055 12517.23 169.22 54682.93 88888.00 2015-02-24 23:56:24.000 055 12517.23 169.22 54682.93 88888.00 2015-02-24 23:56:24.125 055 12517.20 169.22 54682.93 88888.00 2015-02-24 23:56:24.250 055 12517.12 169.22 54682.93 88888.00 2015-02-24 23:56:24.375 055 12517.20 169.22 54682.93 88888.00 2015-02-24 23:56:24.500 055 12517.23 169.20 54682.93 88888.00 2015-02-24 23:56:24.625 055 12517.20 169.22 54682.90 88888.00 2015-02-24 23:56:24.750 055 12517.20 169.25 54682.93 88888.00 2015-02-24 23:56:24.875 055 12517.20 169.20 54682.93 88888.00 2015-02-24 23:56:25.000 055 12517.23 169.18 54682.93 88888.00 2015-02-24 23:56:25.125 055 12517.20 169.18 54682.88 88888.00 2015-02-24 23:56:25.250 055 12517.23 169.18 54682.90 88888.00 2015-02-24 23:56:25.375 055 12517.25 169.22 54682.93 88888.00 2015-02-24 23:56:25.500 055 12517.23 169.22 54682.93 88888.00 2015-02-24 23:56:25.625 055 12517.15 169.28 54682.90 88888.00 2015-02-24 23:56:25.750 055 12517.17 169.28 54682.93 88888.00 2015-02-24 23:56:25.875 055 12517.27 169.28 54682.93 88888.00 2015-02-24 23:56:26.000 055 12517.30 169.30 54682.90 88888.00 2015-02-24 23:56:26.125 055 12517.23 169.28 54682.93 88888.00 2015-02-24 23:56:26.250 055 12517.23 169.25 54682.93 88888.00 2015-02-24 23:56:26.375 055 12517.23 169.28 54682.93 88888.00 2015-02-24 23:56:26.500 055 12517.20 169.30 54682.93 88888.00 2015-02-24 23:56:26.625 055 12517.25 169.32 54682.93 88888.00 2015-02-24 23:56:26.750 055 12517.35 169.35 54682.93 88888.00 2015-02-24 23:56:26.875 055 12517.30 169.32 54682.90 88888.00 2015-02-24 23:56:27.000 055 12517.23 169.32 54682.88 88888.00 2015-02-24 23:56:27.125 055 12517.27 169.30 54682.93 88888.00 2015-02-24 23:56:27.250 055 12517.25 169.28 54682.93 88888.00 2015-02-24 23:56:27.375 055 12517.25 169.30 54682.90 88888.00 2015-02-24 23:56:27.500 055 12517.23 169.30 54682.90 88888.00 2015-02-24 23:56:27.625 055 12517.23 169.28 54682.90 88888.00 2015-02-24 23:56:27.750 055 12517.20 169.30 54682.90 88888.00 2015-02-24 23:56:27.875 055 12517.17 169.28 54682.90 88888.00 2015-02-24 23:56:28.000 055 12517.15 169.32 54682.90 88888.00 2015-02-24 23:56:28.125 055 12517.20 169.35 54682.90 88888.00 2015-02-24 23:56:28.250 055 12517.17 169.32 54682.93 88888.00 2015-02-24 23:56:28.375 055 12517.23 169.32 54682.90 88888.00 2015-02-24 23:56:28.500 055 12517.25 169.32 54682.90 88888.00 2015-02-24 23:56:28.625 055 12517.33 169.35 54682.93 88888.00 2015-02-24 23:56:28.750 055 12517.33 169.38 54682.90 88888.00 2015-02-24 23:56:28.875 055 12517.33 169.38 54682.88 88888.00 2015-02-24 23:56:29.000 055 12517.35 169.32 54682.88 88888.00 2015-02-24 23:56:29.125 055 12517.40 169.30 54682.90 88888.00 2015-02-24 23:56:29.250 055 12517.33 169.35 54682.93 88888.00 2015-02-24 23:56:29.375 055 12517.25 169.38 54682.90 88888.00 2015-02-24 23:56:29.500 055 12517.23 169.40 54682.93 88888.00 2015-02-24 23:56:29.625 055 12517.23 169.40 54682.90 88888.00 2015-02-24 23:56:29.750 055 12517.20 169.35 54682.90 88888.00 2015-02-24 23:56:29.875 055 12517.25 169.35 54682.90 88888.00 2015-02-24 23:56:30.000 055 12517.33 169.40 54682.90 88888.00 2015-02-24 23:56:30.125 055 12517.35 169.40 54682.90 88888.00 2015-02-24 23:56:30.250 055 12517.33 169.35 54682.93 88888.00 2015-02-24 23:56:30.375 055 12517.30 169.35 54682.90 88888.00 2015-02-24 23:56:30.500 055 12517.25 169.38 54682.93 88888.00 2015-02-24 23:56:30.625 055 12517.27 169.40 54682.95 88888.00 2015-02-24 23:56:30.750 055 12517.23 169.38 54682.90 88888.00 2015-02-24 23:56:30.875 055 12517.25 169.38 54682.88 88888.00 2015-02-24 23:56:31.000 055 12517.30 169.43 54682.88 88888.00 2015-02-24 23:56:31.125 055 12517.25 169.40 54682.90 88888.00 2015-02-24 23:56:31.250 055 12517.23 169.38 54682.93 88888.00 2015-02-24 23:56:31.375 055 12517.27 169.40 54682.95 88888.00 2015-02-24 23:56:31.500 055 12517.30 169.45 54682.95 88888.00 2015-02-24 23:56:31.625 055 12517.25 169.40 54682.90 88888.00 2015-02-24 23:56:31.750 055 12517.20 169.38 54682.90 88888.00 2015-02-24 23:56:31.875 055 12517.25 169.40 54682.93 88888.00 2015-02-24 23:56:32.000 055 12517.40 169.43 54682.93 88888.00 2015-02-24 23:56:32.125 055 12517.38 169.45 54682.93 88888.00 2015-02-24 23:56:32.250 055 12517.25 169.43 54682.93 88888.00 2015-02-24 23:56:32.375 055 12517.25 169.45 54682.93 88888.00 2015-02-24 23:56:32.500 055 12517.27 169.47 54682.93 88888.00 2015-02-24 23:56:32.625 055 12517.33 169.45 54682.93 88888.00 2015-02-24 23:56:32.750 055 12517.33 169.43 54682.95 88888.00 2015-02-24 23:56:32.875 055 12517.30 169.43 54682.93 88888.00 2015-02-24 23:56:33.000 055 12517.33 169.40 54682.88 88888.00 2015-02-24 23:56:33.125 055 12517.38 169.43 54682.90 88888.00 2015-02-24 23:56:33.250 055 12517.40 169.43 54682.93 88888.00 2015-02-24 23:56:33.375 055 12517.38 169.45 54682.93 88888.00 2015-02-24 23:56:33.500 055 12517.35 169.47 54682.93 88888.00 2015-02-24 23:56:33.625 055 12517.27 169.45 54682.95 88888.00 2015-02-24 23:56:33.750 055 12517.27 169.45 54682.93 88888.00 2015-02-24 23:56:33.875 055 12517.27 169.43 54682.90 88888.00 2015-02-24 23:56:34.000 055 12517.27 169.40 54682.88 88888.00 2015-02-24 23:56:34.125 055 12517.38 169.38 54682.88 88888.00 2015-02-24 23:56:34.250 055 12517.38 169.40 54682.88 88888.00 2015-02-24 23:56:34.375 055 12517.30 169.43 54682.88 88888.00 2015-02-24 23:56:34.500 055 12517.33 169.47 54682.90 88888.00 2015-02-24 23:56:34.625 055 12517.38 169.50 54682.93 88888.00 2015-02-24 23:56:34.750 055 12517.38 169.50 54682.93 88888.00 2015-02-24 23:56:34.875 055 12517.38 169.47 54682.93 88888.00 2015-02-24 23:56:35.000 055 12517.35 169.45 54682.90 88888.00 2015-02-24 23:56:35.125 055 12517.38 169.45 54682.90 88888.00 2015-02-24 23:56:35.250 055 12517.35 169.43 54682.93 88888.00 2015-02-24 23:56:35.375 055 12517.40 169.47 54682.95 88888.00 2015-02-24 23:56:35.500 055 12517.40 169.53 54682.93 88888.00 2015-02-24 23:56:35.625 055 12517.40 169.50 54682.90 88888.00 2015-02-24 23:56:35.750 055 12517.42 169.45 54682.88 88888.00 2015-02-24 23:56:35.875 055 12517.38 169.45 54682.88 88888.00 2015-02-24 23:56:36.000 055 12517.42 169.50 54682.88 88888.00 2015-02-24 23:56:36.125 055 12517.48 169.50 54682.93 88888.00 2015-02-24 23:56:36.250 055 12517.45 169.50 54682.90 88888.00 2015-02-24 23:56:36.375 055 12517.48 169.50 54682.88 88888.00 2015-02-24 23:56:36.500 055 12517.45 169.53 54682.90 88888.00 2015-02-24 23:56:36.625 055 12517.45 169.53 54682.88 88888.00 2015-02-24 23:56:36.750 055 12517.45 169.50 54682.85 88888.00 2015-02-24 23:56:36.875 055 12517.40 169.53 54682.88 88888.00 2015-02-24 23:56:37.000 055 12517.38 169.53 54682.88 88888.00 2015-02-24 23:56:37.125 055 12517.40 169.53 54682.93 88888.00 2015-02-24 23:56:37.250 055 12517.40 169.50 54682.88 88888.00 2015-02-24 23:56:37.375 055 12517.48 169.50 54682.88 88888.00 2015-02-24 23:56:37.500 055 12517.48 169.53 54682.85 88888.00 2015-02-24 23:56:37.625 055 12517.45 169.53 54682.88 88888.00 2015-02-24 23:56:37.750 055 12517.45 169.50 54682.85 88888.00 2015-02-24 23:56:37.875 055 12517.42 169.47 54682.88 88888.00 2015-02-24 23:56:38.000 055 12517.42 169.47 54682.90 88888.00 2015-02-24 23:56:38.125 055 12517.40 169.50 54682.93 88888.00 2015-02-24 23:56:38.250 055 12517.33 169.50 54682.88 88888.00 2015-02-24 23:56:38.375 055 12517.27 169.47 54682.90 88888.00 2015-02-24 23:56:38.500 055 12517.33 169.47 54682.90 88888.00 2015-02-24 23:56:38.625 055 12517.38 169.50 54682.90 88888.00 2015-02-24 23:56:38.750 055 12517.38 169.50 54682.90 88888.00 2015-02-24 23:56:38.875 055 12517.40 169.53 54682.93 88888.00 2015-02-24 23:56:39.000 055 12517.35 169.53 54682.93 88888.00 2015-02-24 23:56:39.125 055 12517.33 169.53 54682.93 88888.00 2015-02-24 23:56:39.250 055 12517.38 169.47 54682.88 88888.00 2015-02-24 23:56:39.375 055 12517.45 169.50 54682.90 88888.00 2015-02-24 23:56:39.500 055 12517.52 169.50 54682.93 88888.00 2015-02-24 23:56:39.625 055 12517.58 169.50 54682.93 88888.00 2015-02-24 23:56:39.750 055 12517.50 169.53 54682.95 88888.00 2015-02-24 23:56:39.875 055 12517.48 169.53 54682.95 88888.00 2015-02-24 23:56:40.000 055 12517.45 169.50 54682.88 88888.00 2015-02-24 23:56:40.125 055 12517.45 169.53 54682.90 88888.00 2015-02-24 23:56:40.250 055 12517.45 169.47 54682.93 88888.00 2015-02-24 23:56:40.375 055 12517.48 169.50 54682.93 88888.00 2015-02-24 23:56:40.500 055 12517.52 169.50 54682.93 88888.00 2015-02-24 23:56:40.625 055 12517.55 169.50 54682.93 88888.00 2015-02-24 23:56:40.750 055 12517.55 169.50 54682.90 88888.00 2015-02-24 23:56:40.875 055 12517.52 169.53 54682.93 88888.00 2015-02-24 23:56:41.000 055 12517.50 169.53 54682.93 88888.00 2015-02-24 23:56:41.125 055 12517.50 169.50 54682.93 88888.00 2015-02-24 23:56:41.250 055 12517.52 169.47 54682.95 88888.00 2015-02-24 23:56:41.375 055 12517.55 169.47 54682.93 88888.00 2015-02-24 23:56:41.500 055 12517.50 169.47 54682.90 88888.00 2015-02-24 23:56:41.625 055 12517.48 169.50 54682.90 88888.00 2015-02-24 23:56:41.750 055 12517.50 169.50 54682.93 88888.00 2015-02-24 23:56:41.875 055 12517.50 169.50 54682.95 88888.00 2015-02-24 23:56:42.000 055 12517.48 169.50 54682.95 88888.00 2015-02-24 23:56:42.125 055 12517.48 169.47 54682.97 88888.00 2015-02-24 23:56:42.250 055 12517.42 169.45 54682.97 88888.00 2015-02-24 23:56:42.375 055 12517.50 169.45 54682.95 88888.00 2015-02-24 23:56:42.500 055 12517.55 169.47 54682.95 88888.00 2015-02-24 23:56:42.625 055 12517.58 169.47 54682.95 88888.00 2015-02-24 23:56:42.750 055 12517.55 169.45 54682.93 88888.00 2015-02-24 23:56:42.875 055 12517.52 169.45 54682.93 88888.00 2015-02-24 23:56:43.000 055 12517.55 169.43 54682.90 88888.00 2015-02-24 23:56:43.125 055 12517.55 169.45 54682.93 88888.00 2015-02-24 23:56:43.250 055 12517.58 169.47 54682.93 88888.00 2015-02-24 23:56:43.375 055 12517.60 169.47 54682.93 88888.00 2015-02-24 23:56:43.500 055 12517.65 169.43 54682.90 88888.00 2015-02-24 23:56:43.625 055 12517.65 169.40 54682.90 88888.00 2015-02-24 23:56:43.750 055 12517.62 169.40 54682.93 88888.00 2015-02-24 23:56:43.875 055 12517.60 169.43 54682.97 88888.00 2015-02-24 23:56:44.000 055 12517.58 169.45 54682.93 88888.00 2015-02-24 23:56:44.125 055 12517.58 169.43 54682.93 88888.00 2015-02-24 23:56:44.250 055 12517.62 169.40 54682.97 88888.00 2015-02-24 23:56:44.375 055 12517.67 169.40 54682.95 88888.00 2015-02-24 23:56:44.500 055 12517.70 169.43 54682.97 88888.00 2015-02-24 23:56:44.625 055 12517.62 169.40 54682.93 88888.00 2015-02-24 23:56:44.750 055 12517.55 169.38 54682.93 88888.00 2015-02-24 23:56:44.875 055 12517.58 169.38 54682.93 88888.00 2015-02-24 23:56:45.000 055 12517.62 169.40 54682.93 88888.00 2015-02-24 23:56:45.125 055 12517.67 169.43 54682.95 88888.00 2015-02-24 23:56:45.250 055 12517.60 169.40 54683.00 88888.00 2015-02-24 23:56:45.375 055 12517.65 169.40 54682.97 88888.00 2015-02-24 23:56:45.500 055 12517.62 169.43 54682.95 88888.00 2015-02-24 23:56:45.625 055 12517.58 169.40 54682.93 88888.00 2015-02-24 23:56:45.750 055 12517.58 169.35 54682.93 88888.00 2015-02-24 23:56:45.875 055 12517.60 169.35 54682.95 88888.00 2015-02-24 23:56:46.000 055 12517.67 169.38 54682.93 88888.00 2015-02-24 23:56:46.125 055 12517.65 169.40 54682.93 88888.00 2015-02-24 23:56:46.250 055 12517.65 169.32 54682.95 88888.00 2015-02-24 23:56:46.375 055 12517.70 169.35 54682.95 88888.00 2015-02-24 23:56:46.500 055 12517.67 169.38 54682.97 88888.00 2015-02-24 23:56:46.625 055 12517.70 169.38 54682.97 88888.00 2015-02-24 23:56:46.750 055 12517.65 169.38 54682.95 88888.00 2015-02-24 23:56:46.875 055 12517.62 169.38 54682.95 88888.00 2015-02-24 23:56:47.000 055 12517.67 169.38 54682.95 88888.00 2015-02-24 23:56:47.125 055 12517.70 169.40 54683.00 88888.00 2015-02-24 23:56:47.250 055 12517.73 169.40 54683.00 88888.00 2015-02-24 23:56:47.375 055 12517.77 169.38 54682.97 88888.00 2015-02-24 23:56:47.500 055 12517.75 169.38 54682.93 88888.00 2015-02-24 23:56:47.625 055 12517.70 169.35 54682.95 88888.00 2015-02-24 23:56:47.750 055 12517.60 169.32 54682.95 88888.00 2015-02-24 23:56:47.875 055 12517.62 169.32 54682.95 88888.00 2015-02-24 23:56:48.000 055 12517.70 169.35 54682.97 88888.00 2015-02-24 23:56:48.125 055 12517.75 169.38 54682.97 88888.00 2015-02-24 23:56:48.250 055 12517.73 169.32 54682.93 88888.00 2015-02-24 23:56:48.375 055 12517.73 169.35 54682.95 88888.00 2015-02-24 23:56:48.500 055 12517.70 169.40 54682.95 88888.00 2015-02-24 23:56:48.625 055 12517.73 169.45 54682.95 88888.00 2015-02-24 23:56:48.750 055 12517.73 169.43 54682.97 88888.00 2015-02-24 23:56:48.875 055 12517.70 169.35 54682.97 88888.00 2015-02-24 23:56:49.000 055 12517.73 169.35 54682.97 88888.00 2015-02-24 23:56:49.125 055 12517.77 169.35 54682.95 88888.00 2015-02-24 23:56:49.250 055 12517.73 169.38 54683.00 88888.00 2015-02-24 23:56:49.375 055 12517.65 169.38 54682.97 88888.00 2015-02-24 23:56:49.500 055 12517.65 169.38 54682.97 88888.00 2015-02-24 23:56:49.625 055 12517.70 169.38 54682.95 88888.00 2015-02-24 23:56:49.750 055 12517.70 169.35 54682.97 88888.00 2015-02-24 23:56:49.875 055 12517.70 169.38 54682.97 88888.00 2015-02-24 23:56:50.000 055 12517.75 169.35 54682.97 88888.00 2015-02-24 23:56:50.125 055 12517.75 169.43 54682.97 88888.00 2015-02-24 23:56:50.250 055 12517.70 169.35 54682.97 88888.00 2015-02-24 23:56:50.375 055 12517.70 169.35 54682.97 88888.00 2015-02-24 23:56:50.500 055 12517.70 169.40 54683.00 88888.00 2015-02-24 23:56:50.625 055 12517.65 169.43 54682.97 88888.00 2015-02-24 23:56:50.750 055 12517.60 169.43 54682.97 88888.00 2015-02-24 23:56:50.875 055 12517.60 169.38 54682.97 88888.00 2015-02-24 23:56:51.000 055 12517.65 169.38 54682.93 88888.00 2015-02-24 23:56:51.125 055 12517.70 169.38 54682.95 88888.00 2015-02-24 23:56:51.250 055 12517.67 169.38 54682.97 88888.00 2015-02-24 23:56:51.375 055 12517.65 169.38 54682.95 88888.00 2015-02-24 23:56:51.500 055 12517.70 169.38 54682.97 88888.00 2015-02-24 23:56:51.625 055 12517.73 169.38 54683.00 88888.00 2015-02-24 23:56:51.750 055 12517.73 169.40 54683.00 88888.00 2015-02-24 23:56:51.875 055 12517.65 169.40 54682.97 88888.00 2015-02-24 23:56:52.000 055 12517.62 169.38 54682.97 88888.00 2015-02-24 23:56:52.125 055 12517.65 169.40 54683.00 88888.00 2015-02-24 23:56:52.250 055 12517.60 169.38 54683.03 88888.00 2015-02-24 23:56:52.375 055 12517.65 169.40 54683.03 88888.00 2015-02-24 23:56:52.500 055 12517.70 169.43 54683.00 88888.00 2015-02-24 23:56:52.625 055 12517.70 169.43 54682.97 88888.00 2015-02-24 23:56:52.750 055 12517.62 169.43 54682.95 88888.00 2015-02-24 23:56:52.875 055 12517.58 169.45 54682.97 88888.00 2015-02-24 23:56:53.000 055 12517.60 169.43 54683.00 88888.00 2015-02-24 23:56:53.125 055 12517.60 169.43 54683.03 88888.00 2015-02-24 23:56:53.250 055 12517.60 169.43 54683.03 88888.00 2015-02-24 23:56:53.375 055 12517.58 169.43 54683.00 88888.00 2015-02-24 23:56:53.500 055 12517.58 169.40 54682.97 88888.00 2015-02-24 23:56:53.625 055 12517.62 169.45 54682.95 88888.00 2015-02-24 23:56:53.750 055 12517.62 169.47 54683.00 88888.00 2015-02-24 23:56:53.875 055 12517.65 169.50 54683.00 88888.00 2015-02-24 23:56:54.000 055 12517.60 169.47 54683.00 88888.00 2015-02-24 23:56:54.125 055 12517.58 169.47 54683.03 88888.00 2015-02-24 23:56:54.250 055 12517.52 169.45 54683.00 88888.00 2015-02-24 23:56:54.375 055 12517.58 169.47 54683.00 88888.00 2015-02-24 23:56:54.500 055 12517.62 169.47 54683.03 88888.00 2015-02-24 23:56:54.625 055 12517.58 169.47 54683.03 88888.00 2015-02-24 23:56:54.750 055 12517.58 169.47 54683.03 88888.00 2015-02-24 23:56:54.875 055 12517.62 169.47 54683.03 88888.00 2015-02-24 23:56:55.000 055 12517.67 169.47 54683.00 88888.00 2015-02-24 23:56:55.125 055 12517.65 169.47 54683.03 88888.00 2015-02-24 23:56:55.250 055 12517.62 169.47 54683.03 88888.00 2015-02-24 23:56:55.375 055 12517.60 169.47 54683.03 88888.00 2015-02-24 23:56:55.500 055 12517.60 169.50 54683.03 88888.00 2015-02-24 23:56:55.625 055 12517.62 169.47 54683.03 88888.00 2015-02-24 23:56:55.750 055 12517.70 169.47 54683.03 88888.00 2015-02-24 23:56:55.875 055 12517.67 169.47 54683.00 88888.00 2015-02-24 23:56:56.000 055 12517.62 169.47 54682.97 88888.00 2015-02-24 23:56:56.125 055 12517.60 169.50 54682.97 88888.00 2015-02-24 23:56:56.250 055 12517.60 169.47 54683.03 88888.00 2015-02-24 23:56:56.375 055 12517.65 169.45 54682.97 88888.00 2015-02-24 23:56:56.500 055 12517.67 169.47 54682.97 88888.00 2015-02-24 23:56:56.625 055 12517.70 169.50 54683.03 88888.00 2015-02-24 23:56:56.750 055 12517.67 169.50 54683.03 88888.00 2015-02-24 23:56:56.875 055 12517.67 169.50 54683.03 88888.00 2015-02-24 23:56:57.000 055 12517.65 169.50 54683.00 88888.00 2015-02-24 23:56:57.125 055 12517.65 169.50 54683.03 88888.00 2015-02-24 23:56:57.250 055 12517.62 169.50 54683.00 88888.00 2015-02-24 23:56:57.375 055 12517.62 169.50 54683.00 88888.00 2015-02-24 23:56:57.500 055 12517.67 169.50 54683.05 88888.00 2015-02-24 23:56:57.625 055 12517.75 169.50 54683.05 88888.00 2015-02-24 23:56:57.750 055 12517.77 169.50 54683.05 88888.00 2015-02-24 23:56:57.875 055 12517.75 169.47 54683.03 88888.00 2015-02-24 23:56:58.000 055 12517.75 169.45 54683.03 88888.00 2015-02-24 23:56:58.125 055 12517.77 169.45 54683.03 88888.00 2015-02-24 23:56:58.250 055 12517.75 169.47 54683.00 88888.00 2015-02-24 23:56:58.375 055 12517.70 169.45 54682.97 88888.00 2015-02-24 23:56:58.500 055 12517.70 169.45 54683.03 88888.00 2015-02-24 23:56:58.625 055 12517.73 169.50 54683.07 88888.00 2015-02-24 23:56:58.750 055 12517.70 169.50 54683.07 88888.00 2015-02-24 23:56:58.875 055 12517.70 169.47 54683.03 88888.00 2015-02-24 23:56:59.000 055 12517.75 169.45 54683.00 88888.00 2015-02-24 23:56:59.125 055 12517.77 169.45 54683.03 88888.00 2015-02-24 23:56:59.250 055 12517.75 169.45 54683.05 88888.00 2015-02-24 23:56:59.375 055 12517.77 169.47 54683.07 88888.00 2015-02-24 23:56:59.500 055 12517.80 169.47 54683.05 88888.00 2015-02-24 23:56:59.625 055 12517.80 169.45 54683.03 88888.00 2015-02-24 23:56:59.750 055 12517.80 169.47 54683.05 88888.00 2015-02-24 23:56:59.875 055 12517.80 169.47 54683.07 88888.00 2015-02-24 23:57:00.000 055 12517.75 169.40 54683.05 88888.00 2015-02-24 23:57:00.125 055 12517.70 169.43 54683.05 88888.00 2015-02-24 23:57:00.250 055 12517.67 169.43 54683.07 88888.00 2015-02-24 23:57:00.375 055 12517.73 169.45 54683.05 88888.00 2015-02-24 23:57:00.500 055 12517.75 169.45 54683.07 88888.00 2015-02-24 23:57:00.625 055 12517.67 169.47 54683.07 88888.00 2015-02-24 23:57:00.750 055 12517.67 169.45 54683.05 88888.00 2015-02-24 23:57:00.875 055 12517.73 169.43 54683.05 88888.00 2015-02-24 23:57:01.000 055 12517.65 169.38 54683.05 88888.00 2015-02-24 23:57:01.125 055 12517.62 169.40 54683.07 88888.00 2015-02-24 23:57:01.250 055 12517.65 169.43 54683.12 88888.00 2015-02-24 23:57:01.375 055 12517.75 169.45 54683.10 88888.00 2015-02-24 23:57:01.500 055 12517.73 169.43 54683.10 88888.00 2015-02-24 23:57:01.625 055 12517.75 169.40 54683.10 88888.00 2015-02-24 23:57:01.750 055 12517.75 169.43 54683.10 88888.00 2015-02-24 23:57:01.875 055 12517.73 169.45 54683.10 88888.00 2015-02-24 23:57:02.000 055 12517.73 169.43 54683.07 88888.00 2015-02-24 23:57:02.125 055 12517.70 169.43 54683.07 88888.00 2015-02-24 23:57:02.250 055 12517.60 169.40 54683.07 88888.00 2015-02-24 23:57:02.375 055 12517.62 169.43 54683.05 88888.00 2015-02-24 23:57:02.500 055 12517.62 169.40 54683.07 88888.00 2015-02-24 23:57:02.625 055 12517.70 169.43 54683.10 88888.00 2015-02-24 23:57:02.750 055 12517.73 169.40 54683.07 88888.00 2015-02-24 23:57:02.875 055 12517.67 169.38 54683.10 88888.00 2015-02-24 23:57:03.000 055 12517.65 169.30 54683.05 88888.00 2015-02-24 23:57:03.125 055 12517.67 169.30 54683.07 88888.00 2015-02-24 23:57:03.250 055 12517.75 169.32 54683.10 88888.00 2015-02-24 23:57:03.375 055 12517.77 169.35 54683.10 88888.00 2015-02-24 23:57:03.500 055 12517.73 169.32 54683.07 88888.00 2015-02-24 23:57:03.625 055 12517.70 169.30 54683.10 88888.00 2015-02-24 23:57:03.750 055 12517.70 169.28 54683.10 88888.00 2015-02-24 23:57:03.875 055 12517.73 169.28 54683.07 88888.00 2015-02-24 23:57:04.000 055 12517.75 169.28 54683.07 88888.00 2015-02-24 23:57:04.125 055 12517.75 169.30 54683.10 88888.00 2015-02-24 23:57:04.250 055 12517.62 169.30 54683.12 88888.00 2015-02-24 23:57:04.375 055 12517.62 169.30 54683.10 88888.00 2015-02-24 23:57:04.500 055 12517.65 169.30 54683.07 88888.00 2015-02-24 23:57:04.625 055 12517.70 169.28 54683.10 88888.00 2015-02-24 23:57:04.750 055 12517.73 169.25 54683.10 88888.00 2015-02-24 23:57:04.875 055 12517.73 169.22 54683.07 88888.00 2015-02-24 23:57:05.000 055 12517.70 169.25 54683.07 88888.00 2015-02-24 23:57:05.125 055 12517.67 169.28 54683.10 88888.00 2015-02-24 23:57:05.250 055 12517.73 169.25 54683.10 88888.00 2015-02-24 23:57:05.375 055 12517.70 169.25 54683.07 88888.00 2015-02-24 23:57:05.500 055 12517.77 169.28 54683.12 88888.00 2015-02-24 23:57:05.625 055 12517.75 169.25 54683.10 88888.00 2015-02-24 23:57:05.750 055 12517.77 169.25 54683.10 88888.00 2015-02-24 23:57:05.875 055 12517.77 169.22 54683.10 88888.00 2015-02-24 23:57:06.000 055 12517.73 169.20 54683.10 88888.00 2015-02-24 23:57:06.125 055 12517.77 169.18 54683.10 88888.00 2015-02-24 23:57:06.250 055 12517.80 169.18 54683.12 88888.00 2015-02-24 23:57:06.375 055 12517.77 169.15 54683.12 88888.00 2015-02-24 23:57:06.500 055 12517.83 169.18 54683.15 88888.00 2015-02-24 23:57:06.625 055 12517.75 169.20 54683.15 88888.00 2015-02-24 23:57:06.750 055 12517.67 169.20 54683.12 88888.00 2015-02-24 23:57:06.875 055 12517.67 169.18 54683.12 88888.00 2015-02-24 23:57:07.000 055 12517.73 169.18 54683.15 88888.00 2015-02-24 23:57:07.125 055 12517.83 169.18 54683.12 88888.00 2015-02-24 23:57:07.250 055 12517.80 169.18 54683.15 88888.00 2015-02-24 23:57:07.375 055 12517.83 169.18 54683.12 88888.00 2015-02-24 23:57:07.500 055 12517.77 169.18 54683.12 88888.00 2015-02-24 23:57:07.625 055 12517.73 169.15 54683.12 88888.00 2015-02-24 23:57:07.750 055 12517.80 169.12 54683.12 88888.00 2015-02-24 23:57:07.875 055 12517.77 169.15 54683.15 88888.00 2015-02-24 23:57:08.000 055 12517.80 169.18 54683.12 88888.00 2015-02-24 23:57:08.125 055 12517.83 169.15 54683.12 88888.00 2015-02-24 23:57:08.250 055 12517.77 169.12 54683.12 88888.00 2015-02-24 23:57:08.375 055 12517.75 169.12 54683.12 88888.00 2015-02-24 23:57:08.500 055 12517.70 169.15 54683.15 88888.00 2015-02-24 23:57:08.625 055 12517.73 169.18 54683.18 88888.00 2015-02-24 23:57:08.750 055 12517.80 169.18 54683.15 88888.00 2015-02-24 23:57:08.875 055 12517.83 169.12 54683.12 88888.00 2015-02-24 23:57:09.000 055 12517.85 169.12 54683.10 88888.00 2015-02-24 23:57:09.125 055 12517.83 169.15 54683.15 88888.00 2015-02-24 23:57:09.250 055 12517.73 169.12 54683.15 88888.00 2015-02-24 23:57:09.375 055 12517.65 169.12 54683.12 88888.00 2015-02-24 23:57:09.500 055 12517.62 169.12 54683.15 88888.00 2015-02-24 23:57:09.625 055 12517.62 169.12 54683.15 88888.00 2015-02-24 23:57:09.750 055 12517.62 169.12 54683.15 88888.00 2015-02-24 23:57:09.875 055 12517.70 169.12 54683.18 88888.00 2015-02-24 23:57:10.000 055 12517.73 169.10 54683.18 88888.00 2015-02-24 23:57:10.125 055 12517.70 169.12 54683.20 88888.00 2015-02-24 23:57:10.250 055 12517.67 169.12 54683.18 88888.00 2015-02-24 23:57:10.375 055 12517.75 169.12 54683.18 88888.00 2015-02-24 23:57:10.500 055 12517.73 169.10 54683.18 88888.00 2015-02-24 23:57:10.625 055 12517.65 169.12 54683.18 88888.00 2015-02-24 23:57:10.750 055 12517.58 169.15 54683.18 88888.00 2015-02-24 23:57:10.875 055 12517.58 169.10 54683.15 88888.00 2015-02-24 23:57:11.000 055 12517.60 169.10 54683.15 88888.00 2015-02-24 23:57:11.125 055 12517.55 169.12 54683.15 88888.00 2015-02-24 23:57:11.250 055 12517.55 169.10 54683.18 88888.00 2015-02-24 23:57:11.375 055 12517.58 169.15 54683.18 88888.00 2015-02-24 23:57:11.500 055 12517.58 169.15 54683.20 88888.00 2015-02-24 23:57:11.625 055 12517.55 169.12 54683.18 88888.00 2015-02-24 23:57:11.750 055 12517.55 169.10 54683.18 88888.00 2015-02-24 23:57:11.875 055 12517.55 169.12 54683.18 88888.00 2015-02-24 23:57:12.000 055 12517.55 169.12 54683.18 88888.00 2015-02-24 23:57:12.125 055 12517.52 169.07 54683.18 88888.00 2015-02-24 23:57:12.250 055 12517.52 169.10 54683.18 88888.00 2015-02-24 23:57:12.375 055 12517.58 169.10 54683.18 88888.00 2015-02-24 23:57:12.500 055 12517.62 169.12 54683.18 88888.00 2015-02-24 23:57:12.625 055 12517.60 169.12 54683.20 88888.00 2015-02-24 23:57:12.750 055 12517.58 169.12 54683.18 88888.00 2015-02-24 23:57:12.875 055 12517.52 169.10 54683.18 88888.00 2015-02-24 23:57:13.000 055 12517.55 169.07 54683.18 88888.00 2015-02-24 23:57:13.125 055 12517.65 169.12 54683.20 88888.00 2015-02-24 23:57:13.250 055 12517.67 169.10 54683.20 88888.00 2015-02-24 23:57:13.375 055 12517.58 169.10 54683.18 88888.00 2015-02-24 23:57:13.500 055 12517.52 169.10 54683.18 88888.00 2015-02-24 23:57:13.625 055 12517.58 169.07 54683.20 88888.00 2015-02-24 23:57:13.750 055 12517.65 169.05 54683.18 88888.00 2015-02-24 23:57:13.875 055 12517.67 169.03 54683.18 88888.00 2015-02-24 23:57:14.000 055 12517.60 169.05 54683.15 88888.00 2015-02-24 23:57:14.125 055 12517.52 169.07 54683.22 88888.00 2015-02-24 23:57:14.250 055 12517.52 169.03 54683.20 88888.00 2015-02-24 23:57:14.375 055 12517.52 169.07 54683.20 88888.00 2015-02-24 23:57:14.500 055 12517.60 169.07 54683.20 88888.00 2015-02-24 23:57:14.625 055 12517.60 169.05 54683.20 88888.00 2015-02-24 23:57:14.750 055 12517.60 169.07 54683.20 88888.00 2015-02-24 23:57:14.875 055 12517.60 169.10 54683.22 88888.00 2015-02-24 23:57:15.000 055 12517.60 169.10 54683.20 88888.00 2015-02-24 23:57:15.125 055 12517.52 169.07 54683.22 88888.00 2015-02-24 23:57:15.250 055 12517.50 169.07 54683.20 88888.00 2015-02-24 23:57:15.375 055 12517.50 169.10 54683.20 88888.00 2015-02-24 23:57:15.500 055 12517.48 169.07 54683.20 88888.00 2015-02-24 23:57:15.625 055 12517.55 169.07 54683.20 88888.00 2015-02-24 23:57:15.750 055 12517.60 169.05 54683.18 88888.00 2015-02-24 23:57:15.875 055 12517.60 169.03 54683.20 88888.00 2015-02-24 23:57:16.000 055 12517.58 169.05 54683.20 88888.00 2015-02-24 23:57:16.125 055 12517.55 169.05 54683.20 88888.00 2015-02-24 23:57:16.250 055 12517.52 169.03 54683.18 88888.00 2015-02-24 23:57:16.375 055 12517.55 169.07 54683.18 88888.00 2015-02-24 23:57:16.500 055 12517.55 169.07 54683.20 88888.00 2015-02-24 23:57:16.625 055 12517.60 169.07 54683.20 88888.00 2015-02-24 23:57:16.750 055 12517.60 169.07 54683.20 88888.00 2015-02-24 23:57:16.875 055 12517.60 169.05 54683.22 88888.00 2015-02-24 23:57:17.000 055 12517.58 169.05 54683.22 88888.00 2015-02-24 23:57:17.125 055 12517.55 169.05 54683.25 88888.00 2015-02-24 23:57:17.250 055 12517.52 169.03 54683.22 88888.00 2015-02-24 23:57:17.375 055 12517.58 169.05 54683.20 88888.00 2015-02-24 23:57:17.500 055 12517.58 169.03 54683.20 88888.00 2015-02-24 23:57:17.625 055 12517.60 169.03 54683.22 88888.00 2015-02-24 23:57:17.750 055 12517.60 169.07 54683.25 88888.00 2015-02-24 23:57:17.875 055 12517.55 169.05 54683.25 88888.00 2015-02-24 23:57:18.000 055 12517.52 169.03 54683.22 88888.00 2015-02-24 23:57:18.125 055 12517.58 169.05 54683.22 88888.00 2015-02-24 23:57:18.250 055 12517.55 169.03 54683.22 88888.00 2015-02-24 23:57:18.375 055 12517.60 169.07 54683.25 88888.00 2015-02-24 23:57:18.500 055 12517.58 169.05 54683.22 88888.00 2015-02-24 23:57:18.625 055 12517.60 169.03 54683.25 88888.00 2015-02-24 23:57:18.750 055 12517.58 169.00 54683.25 88888.00 2015-02-24 23:57:18.875 055 12517.55 169.00 54683.22 88888.00 2015-02-24 23:57:19.000 055 12517.58 169.00 54683.22 88888.00 2015-02-24 23:57:19.125 055 12517.58 169.00 54683.25 88888.00 2015-02-24 23:57:19.250 055 12517.55 169.00 54683.25 88888.00 2015-02-24 23:57:19.375 055 12517.55 169.00 54683.25 88888.00 2015-02-24 23:57:19.500 055 12517.50 168.97 54683.22 88888.00 2015-02-24 23:57:19.625 055 12517.45 169.00 54683.20 88888.00 2015-02-24 23:57:19.750 055 12517.45 169.03 54683.22 88888.00 2015-02-24 23:57:19.875 055 12517.52 169.05 54683.25 88888.00 2015-02-24 23:57:20.000 055 12517.55 169.00 54683.22 88888.00 2015-02-24 23:57:20.125 055 12517.52 169.00 54683.25 88888.00 2015-02-24 23:57:20.250 055 12517.45 168.97 54683.22 88888.00 2015-02-24 23:57:20.375 055 12517.45 169.00 54683.22 88888.00 2015-02-24 23:57:20.500 055 12517.48 169.00 54683.22 88888.00 2015-02-24 23:57:20.625 055 12517.50 169.00 54683.25 88888.00 2015-02-24 23:57:20.750 055 12517.50 169.05 54683.28 88888.00 2015-02-24 23:57:20.875 055 12517.50 169.03 54683.28 88888.00 2015-02-24 23:57:21.000 055 12517.50 169.00 54683.22 88888.00 2015-02-24 23:57:21.125 055 12517.48 169.00 54683.22 88888.00 2015-02-24 23:57:21.250 055 12517.38 168.97 54683.25 88888.00 2015-02-24 23:57:21.375 055 12517.45 168.97 54683.25 88888.00 2015-02-24 23:57:21.500 055 12517.42 168.97 54683.25 88888.00 2015-02-24 23:57:21.625 055 12517.48 168.93 54683.25 88888.00 2015-02-24 23:57:21.750 055 12517.45 168.93 54683.25 88888.00 2015-02-24 23:57:21.875 055 12517.42 168.93 54683.28 88888.00 2015-02-24 23:57:22.000 055 12517.45 168.95 54683.28 88888.00 2015-02-24 23:57:22.125 055 12517.42 168.95 54683.28 88888.00 2015-02-24 23:57:22.250 055 12517.40 168.93 54683.25 88888.00 2015-02-24 23:57:22.375 055 12517.45 168.90 54683.22 88888.00 2015-02-24 23:57:22.500 055 12517.45 168.93 54683.22 88888.00 2015-02-24 23:57:22.625 055 12517.45 168.95 54683.25 88888.00 2015-02-24 23:57:22.750 055 12517.48 168.95 54683.25 88888.00 2015-02-24 23:57:22.875 055 12517.52 168.97 54683.28 88888.00 2015-02-24 23:57:23.000 055 12517.55 168.95 54683.28 88888.00 2015-02-24 23:57:23.125 055 12517.50 168.95 54683.28 88888.00 2015-02-24 23:57:23.250 055 12517.42 168.95 54683.28 88888.00 2015-02-24 23:57:23.375 055 12517.48 168.95 54683.25 88888.00 2015-02-24 23:57:23.500 055 12517.52 168.95 54683.25 88888.00 2015-02-24 23:57:23.625 055 12517.52 168.97 54683.25 88888.00 2015-02-24 23:57:23.750 055 12517.45 168.95 54683.22 88888.00 2015-02-24 23:57:23.875 055 12517.40 168.93 54683.25 88888.00 2015-02-24 23:57:24.000 055 12517.42 168.97 54683.25 88888.00 2015-02-24 23:57:24.125 055 12517.42 168.95 54683.30 88888.00 2015-02-24 23:57:24.250 055 12517.45 168.93 54683.28 88888.00 2015-02-24 23:57:24.375 055 12517.42 168.93 54683.25 88888.00 2015-02-24 23:57:24.500 055 12517.38 168.95 54683.28 88888.00 2015-02-24 23:57:24.625 055 12517.38 168.95 54683.28 88888.00 2015-02-24 23:57:24.750 055 12517.35 168.93 54683.28 88888.00 2015-02-24 23:57:24.875 055 12517.33 168.93 54683.28 88888.00 2015-02-24 23:57:25.000 055 12517.38 168.90 54683.25 88888.00 2015-02-24 23:57:25.125 055 12517.42 168.88 54683.28 88888.00 2015-02-24 23:57:25.250 055 12517.45 168.90 54683.28 88888.00 2015-02-24 23:57:25.375 055 12517.45 168.88 54683.25 88888.00 2015-02-24 23:57:25.500 055 12517.45 168.88 54683.28 88888.00 2015-02-24 23:57:25.625 055 12517.48 168.88 54683.28 88888.00 2015-02-24 23:57:25.750 055 12517.50 168.85 54683.28 88888.00 2015-02-24 23:57:25.875 055 12517.45 168.88 54683.30 88888.00 2015-02-24 23:57:26.000 055 12517.40 168.90 54683.30 88888.00 2015-02-24 23:57:26.125 055 12517.45 168.88 54683.30 88888.00 2015-02-24 23:57:26.250 055 12517.42 168.85 54683.30 88888.00 2015-02-24 23:57:26.375 055 12517.30 168.88 54683.28 88888.00 2015-02-24 23:57:26.500 055 12517.23 168.88 54683.30 88888.00 2015-02-24 23:57:26.625 055 12517.27 168.93 54683.28 88888.00 2015-02-24 23:57:26.750 055 12517.27 168.93 54683.28 88888.00 2015-02-24 23:57:26.875 055 12517.23 168.90 54683.28 88888.00 2015-02-24 23:57:27.000 055 12517.27 168.93 54683.30 88888.00 2015-02-24 23:57:27.125 055 12517.33 168.95 54683.30 88888.00 2015-02-24 23:57:27.250 055 12517.27 168.90 54683.32 88888.00 2015-02-24 23:57:27.375 055 12517.30 168.88 54683.30 88888.00 2015-02-24 23:57:27.500 055 12517.38 168.90 54683.32 88888.00 2015-02-24 23:57:27.625 055 12517.38 168.88 54683.32 88888.00 2015-02-24 23:57:27.750 055 12517.35 168.90 54683.30 88888.00 2015-02-24 23:57:27.875 055 12517.33 168.93 54683.30 88888.00 2015-02-24 23:57:28.000 055 12517.35 168.90 54683.28 88888.00 2015-02-24 23:57:28.125 055 12517.27 168.88 54683.25 88888.00 2015-02-24 23:57:28.250 055 12517.25 168.85 54683.28 88888.00 2015-02-24 23:57:28.375 055 12517.35 168.88 54683.28 88888.00 2015-02-24 23:57:28.500 055 12517.33 168.90 54683.30 88888.00 2015-02-24 23:57:28.625 055 12517.33 168.90 54683.30 88888.00 2015-02-24 23:57:28.750 055 12517.38 168.93 54683.32 88888.00 2015-02-24 23:57:28.875 055 12517.38 168.90 54683.30 88888.00 2015-02-24 23:57:29.000 055 12517.30 168.90 54683.28 88888.00 2015-02-24 23:57:29.125 055 12517.33 168.90 54683.28 88888.00 2015-02-24 23:57:29.250 055 12517.27 168.88 54683.30 88888.00 2015-02-24 23:57:29.375 055 12517.27 168.88 54683.28 88888.00 2015-02-24 23:57:29.500 055 12517.17 168.88 54683.25 88888.00 2015-02-24 23:57:29.625 055 12517.23 168.88 54683.25 88888.00 2015-02-24 23:57:29.750 055 12517.25 168.88 54683.25 88888.00 2015-02-24 23:57:29.875 055 12517.15 168.88 54683.25 88888.00 2015-02-24 23:57:30.000 055 12517.17 168.88 54683.28 88888.00 2015-02-24 23:57:30.125 055 12517.17 168.88 54683.25 88888.00 2015-02-24 23:57:30.250 055 12517.12 168.85 54683.25 88888.00 2015-02-24 23:57:30.375 055 12517.20 168.88 54683.28 88888.00 2015-02-24 23:57:30.500 055 12517.20 168.93 54683.32 88888.00 2015-02-24 23:57:30.625 055 12517.20 168.93 54683.38 88888.00 2015-02-24 23:57:30.750 055 12517.20 168.93 54683.38 88888.00 2015-02-24 23:57:30.875 055 12517.25 168.90 54683.35 88888.00 2015-02-24 23:57:31.000 055 12517.23 168.90 54683.30 88888.00 2015-02-24 23:57:31.125 055 12517.25 168.88 54683.30 88888.00 2015-02-24 23:57:31.250 055 12517.23 168.90 54683.32 88888.00 2015-02-24 23:57:31.375 055 12517.27 168.88 54683.32 88888.00 2015-02-24 23:57:31.500 055 12517.25 168.90 54683.30 88888.00 2015-02-24 23:57:31.625 055 12517.17 168.90 54683.32 88888.00 2015-02-24 23:57:31.750 055 12517.17 168.93 54683.32 88888.00 2015-02-24 23:57:31.875 055 12517.17 168.93 54683.30 88888.00 2015-02-24 23:57:32.000 055 12517.15 168.88 54683.28 88888.00 2015-02-24 23:57:32.125 055 12517.20 168.88 54683.30 88888.00 2015-02-24 23:57:32.250 055 12517.15 168.88 54683.32 88888.00 2015-02-24 23:57:32.375 055 12517.23 168.90 54683.30 88888.00 2015-02-24 23:57:32.500 055 12517.25 168.90 54683.28 88888.00 2015-02-24 23:57:32.625 055 12517.27 168.85 54683.28 88888.00 2015-02-24 23:57:32.750 055 12517.33 168.88 54683.28 88888.00 2015-02-24 23:57:32.875 055 12517.30 168.90 54683.30 88888.00 2015-02-24 23:57:33.000 055 12517.30 168.88 54683.32 88888.00 2015-02-24 23:57:33.125 055 12517.23 168.85 54683.32 88888.00 2015-02-24 23:57:33.250 055 12517.17 168.85 54683.32 88888.00 2015-02-24 23:57:33.375 055 12517.20 168.88 54683.30 88888.00 2015-02-24 23:57:33.500 055 12517.17 168.88 54683.32 88888.00 2015-02-24 23:57:33.625 055 12517.15 168.90 54683.30 88888.00 2015-02-24 23:57:33.750 055 12517.17 168.88 54683.30 88888.00 2015-02-24 23:57:33.875 055 12517.17 168.88 54683.30 88888.00 2015-02-24 23:57:34.000 055 12517.17 168.88 54683.30 88888.00 2015-02-24 23:57:34.125 055 12517.12 168.90 54683.30 88888.00 2015-02-24 23:57:34.250 055 12517.12 168.93 54683.30 88888.00 2015-02-24 23:57:34.375 055 12517.12 168.93 54683.30 88888.00 2015-02-24 23:57:34.500 055 12517.08 168.90 54683.30 88888.00 2015-02-24 23:57:34.625 055 12517.08 168.88 54683.28 88888.00 2015-02-24 23:57:34.750 055 12517.15 168.88 54683.30 88888.00 2015-02-24 23:57:34.875 055 12517.15 168.90 54683.28 88888.00 2015-02-24 23:57:35.000 055 12517.12 168.90 54683.30 88888.00 2015-02-24 23:57:35.125 055 12517.10 168.90 54683.30 88888.00 2015-02-24 23:57:35.250 055 12517.10 168.90 54683.30 88888.00 2015-02-24 23:57:35.375 055 12517.08 168.88 54683.30 88888.00 2015-02-24 23:57:35.500 055 12517.10 168.85 54683.30 88888.00 2015-02-24 23:57:35.625 055 12517.12 168.88 54683.32 88888.00 2015-02-24 23:57:35.750 055 12517.15 168.90 54683.35 88888.00 2015-02-24 23:57:35.875 055 12517.12 168.90 54683.35 88888.00 2015-02-24 23:57:36.000 055 12517.15 168.88 54683.30 88888.00 2015-02-24 23:57:36.125 055 12517.15 168.88 54683.28 88888.00 2015-02-24 23:57:36.250 055 12517.12 168.85 54683.28 88888.00 2015-02-24 23:57:36.375 055 12517.17 168.85 54683.28 88888.00 2015-02-24 23:57:36.500 055 12517.15 168.88 54683.28 88888.00 2015-02-24 23:57:36.625 055 12517.15 168.88 54683.30 88888.00 2015-02-24 23:57:36.750 055 12517.17 168.90 54683.28 88888.00 2015-02-24 23:57:36.875 055 12517.12 168.88 54683.30 88888.00 2015-02-24 23:57:37.000 055 12517.02 168.88 54683.28 88888.00 2015-02-24 23:57:37.125 055 12517.02 168.85 54683.30 88888.00 2015-02-24 23:57:37.250 055 12517.10 168.90 54683.30 88888.00 2015-02-24 23:57:37.375 055 12517.15 168.90 54683.28 88888.00 2015-02-24 23:57:37.500 055 12517.15 168.90 54683.30 88888.00 2015-02-24 23:57:37.625 055 12517.08 168.88 54683.25 88888.00 2015-02-24 23:57:37.750 055 12517.00 168.85 54683.25 88888.00 2015-02-24 23:57:37.875 055 12517.05 168.85 54683.25 88888.00 2015-02-24 23:57:38.000 055 12517.15 168.85 54683.28 88888.00 2015-02-24 23:57:38.125 055 12517.15 168.88 54683.28 88888.00 2015-02-24 23:57:38.250 055 12517.02 168.88 54683.30 88888.00 2015-02-24 23:57:38.375 055 12517.00 168.88 54683.30 88888.00 2015-02-24 23:57:38.500 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:38.625 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:38.750 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:38.875 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:39.000 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:39.125 055 12517.02 168.90 54683.28 88888.00 2015-02-24 23:57:39.250 055 12516.98 168.90 54683.28 88888.00 2015-02-24 23:57:39.375 055 12517.00 168.90 54683.28 88888.00 2015-02-24 23:57:39.500 055 12517.10 168.88 54683.28 88888.00 2015-02-24 23:57:39.625 055 12517.12 168.88 54683.28 88888.00 2015-02-24 23:57:39.750 055 12517.08 168.88 54683.25 88888.00 2015-02-24 23:57:39.875 055 12517.05 168.90 54683.28 88888.00 2015-02-24 23:57:40.000 055 12517.10 168.88 54683.28 88888.00 2015-02-24 23:57:40.125 055 12517.08 168.88 54683.28 88888.00 2015-02-24 23:57:40.250 055 12517.05 168.85 54683.25 88888.00 2015-02-24 23:57:40.375 055 12517.05 168.85 54683.25 88888.00 2015-02-24 23:57:40.500 055 12517.02 168.85 54683.28 88888.00 2015-02-24 23:57:40.625 055 12517.05 168.88 54683.28 88888.00 2015-02-24 23:57:40.750 055 12517.02 168.88 54683.25 88888.00 2015-02-24 23:57:40.875 055 12517.05 168.85 54683.28 88888.00 2015-02-24 23:57:41.000 055 12517.08 168.85 54683.28 88888.00 2015-02-24 23:57:41.125 055 12517.05 168.88 54683.30 88888.00 2015-02-24 23:57:41.250 055 12517.05 168.85 54683.30 88888.00 2015-02-24 23:57:41.375 055 12517.05 168.82 54683.28 88888.00 2015-02-24 23:57:41.500 055 12517.08 168.82 54683.25 88888.00 2015-02-24 23:57:41.625 055 12517.10 168.82 54683.28 88888.00 2015-02-24 23:57:41.750 055 12517.12 168.85 54683.30 88888.00 2015-02-24 23:57:41.875 055 12517.02 168.82 54683.28 88888.00 2015-02-24 23:57:42.000 055 12517.02 168.85 54683.30 88888.00 2015-02-24 23:57:42.125 055 12517.02 168.85 54683.30 88888.00 2015-02-24 23:57:42.250 055 12516.98 168.82 54683.30 88888.00 2015-02-24 23:57:42.375 055 12517.00 168.82 54683.25 88888.00 2015-02-24 23:57:42.500 055 12516.95 168.82 54683.25 88888.00 2015-02-24 23:57:42.625 055 12516.92 168.82 54683.28 88888.00 2015-02-24 23:57:42.750 055 12517.00 168.82 54683.30 88888.00 2015-02-24 23:57:42.875 055 12517.00 168.82 54683.30 88888.00 2015-02-24 23:57:43.000 055 12516.95 168.82 54683.30 88888.00 2015-02-24 23:57:43.125 055 12517.00 168.85 54683.32 88888.00 2015-02-24 23:57:43.250 055 12517.10 168.82 54683.28 88888.00 2015-02-24 23:57:43.375 055 12517.05 168.85 54683.28 88888.00 2015-02-24 23:57:43.500 055 12516.95 168.85 54683.30 88888.00 2015-02-24 23:57:43.625 055 12516.90 168.85 54683.30 88888.00 2015-02-24 23:57:43.750 055 12516.92 168.85 54683.32 88888.00 2015-02-24 23:57:43.875 055 12516.98 168.85 54683.30 88888.00 2015-02-24 23:57:44.000 055 12516.98 168.82 54683.30 88888.00 2015-02-24 23:57:44.125 055 12517.00 168.82 54683.30 88888.00 2015-02-24 23:57:44.250 055 12517.05 168.85 54683.30 88888.00 2015-02-24 23:57:44.375 055 12517.08 168.88 54683.30 88888.00 2015-02-24 23:57:44.500 055 12517.02 168.85 54683.32 88888.00 2015-02-24 23:57:44.625 055 12516.98 168.88 54683.28 88888.00 2015-02-24 23:57:44.750 055 12516.90 168.90 54683.28 88888.00 2015-02-24 23:57:44.875 055 12516.98 168.88 54683.25 88888.00 2015-02-24 23:57:45.000 055 12517.02 168.88 54683.25 88888.00 2015-02-24 23:57:45.125 055 12517.00 168.88 54683.28 88888.00 2015-02-24 23:57:45.250 055 12516.88 168.88 54683.28 88888.00 2015-02-24 23:57:45.375 055 12516.85 168.85 54683.30 88888.00 2015-02-24 23:57:45.500 055 12516.88 168.85 54683.28 88888.00 2015-02-24 23:57:45.625 055 12516.90 168.85 54683.28 88888.00 2015-02-24 23:57:45.750 055 12516.95 168.88 54683.28 88888.00 2015-02-24 23:57:45.875 055 12516.95 168.85 54683.25 88888.00 2015-02-24 23:57:46.000 055 12516.92 168.82 54683.22 88888.00 2015-02-24 23:57:46.125 055 12516.92 168.82 54683.25 88888.00 2015-02-24 23:57:46.250 055 12516.88 168.85 54683.25 88888.00 2015-02-24 23:57:46.375 055 12516.85 168.85 54683.25 88888.00 2015-02-24 23:57:46.500 055 12516.88 168.85 54683.25 88888.00 2015-02-24 23:57:46.625 055 12516.83 168.88 54683.25 88888.00 2015-02-24 23:57:46.750 055 12516.83 168.88 54683.25 88888.00 2015-02-24 23:57:46.875 055 12516.88 168.88 54683.28 88888.00 2015-02-24 23:57:47.000 055 12516.88 168.85 54683.28 88888.00 2015-02-24 23:57:47.125 055 12516.85 168.85 54683.30 88888.00 2015-02-24 23:57:47.250 055 12516.85 168.85 54683.30 88888.00 2015-02-24 23:57:47.375 055 12516.90 168.88 54683.28 88888.00 2015-02-24 23:57:47.500 055 12516.90 168.88 54683.28 88888.00 2015-02-24 23:57:47.625 055 12516.95 168.88 54683.28 88888.00 2015-02-24 23:57:47.750 055 12516.92 168.85 54683.28 88888.00 2015-02-24 23:57:47.875 055 12516.83 168.88 54683.25 88888.00 2015-02-24 23:57:48.000 055 12516.83 168.85 54683.28 88888.00 2015-02-24 23:57:48.125 055 12516.83 168.85 54683.28 88888.00 2015-02-24 23:57:48.250 055 12516.80 168.82 54683.25 88888.00 2015-02-24 23:57:48.375 055 12516.88 168.85 54683.25 88888.00 2015-02-24 23:57:48.500 055 12516.95 168.85 54683.28 88888.00 2015-02-24 23:57:48.625 055 12516.88 168.82 54683.30 88888.00 2015-02-24 23:57:48.750 055 12516.88 168.82 54683.32 88888.00 2015-02-24 23:57:48.875 055 12516.83 168.82 54683.30 88888.00 2015-02-24 23:57:49.000 055 12516.83 168.82 54683.30 88888.00 2015-02-24 23:57:49.125 055 12516.90 168.85 54683.32 88888.00 2015-02-24 23:57:49.250 055 12516.98 168.85 54683.32 88888.00 2015-02-24 23:57:49.375 055 12517.00 168.85 54683.30 88888.00 2015-02-24 23:57:49.500 055 12516.98 168.85 54683.30 88888.00 2015-02-24 23:57:49.625 055 12516.95 168.88 54683.30 88888.00 2015-02-24 23:57:49.750 055 12516.95 168.85 54683.30 88888.00 2015-02-24 23:57:49.875 055 12516.90 168.82 54683.30 88888.00 2015-02-24 23:57:50.000 055 12516.88 168.85 54683.30 88888.00 2015-02-24 23:57:50.125 055 12516.88 168.88 54683.30 88888.00 2015-02-24 23:57:50.250 055 12516.90 168.85 54683.32 88888.00 2015-02-24 23:57:50.375 055 12516.98 168.85 54683.32 88888.00 2015-02-24 23:57:50.500 055 12516.95 168.82 54683.32 88888.00 2015-02-24 23:57:50.625 055 12516.88 168.80 54683.30 88888.00 2015-02-24 23:57:50.750 055 12516.83 168.82 54683.30 88888.00 2015-02-24 23:57:50.875 055 12516.88 168.82 54683.32 88888.00 2015-02-24 23:57:51.000 055 12516.92 168.88 54683.35 88888.00 2015-02-24 23:57:51.125 055 12516.95 168.85 54683.32 88888.00 2015-02-24 23:57:51.250 055 12516.95 168.80 54683.30 88888.00 2015-02-24 23:57:51.375 055 12516.90 168.78 54683.30 88888.00 2015-02-24 23:57:51.500 055 12516.83 168.80 54683.30 88888.00 2015-02-24 23:57:51.625 055 12516.85 168.78 54683.30 88888.00 2015-02-24 23:57:51.750 055 12516.85 168.80 54683.30 88888.00 2015-02-24 23:57:51.875 055 12516.83 168.78 54683.28 88888.00 2015-02-24 23:57:52.000 055 12516.83 168.78 54683.28 88888.00 2015-02-24 23:57:52.125 055 12516.88 168.78 54683.28 88888.00 2015-02-24 23:57:52.250 055 12516.85 168.80 54683.28 88888.00 2015-02-24 23:57:52.375 055 12516.85 168.80 54683.28 88888.00 2015-02-24 23:57:52.500 055 12516.85 168.80 54683.30 88888.00 2015-02-24 23:57:52.625 055 12516.85 168.80 54683.30 88888.00 2015-02-24 23:57:52.750 055 12516.88 168.80 54683.30 88888.00 2015-02-24 23:57:52.875 055 12516.80 168.80 54683.30 88888.00 2015-02-24 23:57:53.000 055 12516.73 168.80 54683.25 88888.00 2015-02-24 23:57:53.125 055 12516.70 168.80 54683.28 88888.00 2015-02-24 23:57:53.250 055 12516.73 168.78 54683.32 88888.00 2015-02-24 23:57:53.375 055 12516.75 168.82 54683.32 88888.00 2015-02-24 23:57:53.500 055 12516.75 168.85 54683.32 88888.00 2015-02-24 23:57:53.625 055 12516.73 168.82 54683.28 88888.00 2015-02-24 23:57:53.750 055 12516.77 168.80 54683.25 88888.00 2015-02-24 23:57:53.875 055 12516.77 168.80 54683.25 88888.00 2015-02-24 23:57:54.000 055 12516.77 168.78 54683.30 88888.00 2015-02-24 23:57:54.125 055 12516.75 168.80 54683.28 88888.00 2015-02-24 23:57:54.250 055 12516.70 168.80 54683.30 88888.00 2015-02-24 23:57:54.375 055 12516.73 168.82 54683.28 88888.00 2015-02-24 23:57:54.500 055 12516.73 168.80 54683.25 88888.00 2015-02-24 23:57:54.625 055 12516.73 168.82 54683.25 88888.00 2015-02-24 23:57:54.750 055 12516.73 168.80 54683.25 88888.00 2015-02-24 23:57:54.875 055 12516.80 168.80 54683.25 88888.00 2015-02-24 23:57:55.000 055 12516.77 168.80 54683.25 88888.00 2015-02-24 23:57:55.125 055 12516.75 168.80 54683.28 88888.00 2015-02-24 23:57:55.250 055 12516.67 168.80 54683.28 88888.00 2015-02-24 23:57:55.375 055 12516.65 168.82 54683.28 88888.00 2015-02-24 23:57:55.500 055 12516.73 168.80 54683.28 88888.00 2015-02-24 23:57:55.625 055 12516.75 168.80 54683.25 88888.00 2015-02-24 23:57:55.750 055 12516.75 168.82 54683.28 88888.00 2015-02-24 23:57:55.875 055 12516.65 168.82 54683.28 88888.00 2015-02-24 23:57:56.000 055 12516.62 168.82 54683.25 88888.00 2015-02-24 23:57:56.125 055 12516.67 168.78 54683.25 88888.00 2015-02-24 23:57:56.250 055 12516.65 168.82 54683.28 88888.00 2015-02-24 23:57:56.375 055 12514.55 170.07 54685.38 88888.00 2015-02-24 23:57:56.500 055 12514.60 170.07 54685.38 88888.00 2015-02-24 23:57:56.625 055 12514.58 170.07 54685.35 88888.00 2015-02-24 23:57:56.750 055 12514.58 170.05 54685.35 88888.00 2015-02-24 23:57:56.875 055 12514.52 170.05 54685.35 88888.00 2015-02-24 23:57:57.000 055 12514.55 170.05 54685.32 88888.00 2015-02-24 23:57:57.125 055 12514.60 170.07 54685.32 88888.00 2015-02-24 23:57:57.250 055 12514.55 170.07 54685.32 88888.00 2015-02-24 23:57:57.375 055 12516.75 168.85 54683.20 88888.00 2015-02-24 23:57:57.500 055 12516.73 168.85 54683.18 88888.00 2015-02-24 23:57:57.625 055 12516.75 168.85 54683.20 88888.00 2015-02-24 23:57:57.750 055 12516.75 168.82 54683.20 88888.00 2015-02-24 23:57:57.875 055 12516.75 168.82 54683.20 88888.00 2015-02-24 23:57:58.000 055 12516.75 168.85 54683.20 88888.00 2015-02-24 23:57:58.125 055 12516.80 168.82 54683.20 88888.00 2015-02-24 23:57:58.250 055 12516.75 168.80 54683.20 88888.00 2015-02-24 23:57:58.375 055 12516.77 168.82 54683.20 88888.00 2015-02-24 23:57:58.500 055 12516.80 168.85 54683.25 88888.00 2015-02-24 23:57:58.625 055 12516.75 168.82 54683.20 88888.00 2015-02-24 23:57:58.750 055 12516.75 168.85 54683.20 88888.00 2015-02-24 23:57:58.875 055 12516.75 168.85 54683.20 88888.00 2015-02-24 23:57:59.000 055 12516.75 168.82 54683.18 88888.00 2015-02-24 23:57:59.125 055 12516.77 168.82 54683.18 88888.00 2015-02-24 23:57:59.250 055 12516.80 168.85 54683.20 88888.00 2015-02-24 23:57:59.375 055 12516.77 168.85 54683.20 88888.00 2015-02-24 23:57:59.500 055 12516.70 168.85 54683.18 88888.00 2015-02-24 23:57:59.625 055 12516.62 168.85 54683.20 88888.00 2015-02-24 23:57:59.750 055 12516.67 168.85 54683.20 88888.00 2015-02-24 23:57:59.875 055 12516.73 168.82 54683.18 88888.00 2015-02-24 23:58:00.000 055 12516.73 168.82 54683.18 88888.00 2015-02-24 23:58:00.125 055 12516.73 168.85 54683.18 88888.00 2015-02-24 23:58:00.250 055 12516.73 168.85 54683.20 88888.00 2015-02-24 23:58:00.375 055 12516.80 168.85 54683.18 88888.00 2015-02-24 23:58:00.500 055 12516.83 168.85 54683.18 88888.00 2015-02-24 23:58:00.625 055 12516.83 168.88 54683.18 88888.00 2015-02-24 23:58:00.750 055 12516.80 168.85 54683.18 88888.00 2015-02-24 23:58:00.875 055 12516.80 168.85 54683.18 88888.00 2015-02-24 23:58:01.000 055 12516.80 168.88 54683.15 88888.00 2015-02-24 23:58:01.125 055 12516.77 168.88 54683.18 88888.00 2015-02-24 23:58:01.250 055 12516.77 168.88 54683.18 88888.00 2015-02-24 23:58:01.375 055 12516.77 168.90 54683.18 88888.00 2015-02-24 23:58:01.500 055 12516.77 168.90 54683.18 88888.00 2015-02-24 23:58:01.625 055 12516.73 168.88 54683.15 88888.00 2015-02-24 23:58:01.750 055 12516.73 168.88 54683.12 88888.00 2015-02-24 23:58:01.875 055 12516.73 168.88 54683.12 88888.00 2015-02-24 23:58:02.000 055 12516.77 168.88 54683.12 88888.00 2015-02-24 23:58:02.125 055 12516.80 168.90 54683.15 88888.00 2015-02-24 23:58:02.250 055 12516.80 168.90 54683.20 88888.00 2015-02-24 23:58:02.375 055 12516.85 168.90 54683.15 88888.00 2015-02-24 23:58:02.500 055 12516.88 168.90 54683.12 88888.00 2015-02-24 23:58:02.625 055 12516.88 168.93 54683.12 88888.00 2015-02-24 23:58:02.750 055 12516.92 168.95 54683.15 88888.00 2015-02-24 23:58:02.875 055 12516.88 168.95 54683.18 88888.00 2015-02-24 23:58:03.000 055 12516.83 168.93 54683.18 88888.00 2015-02-24 23:58:03.125 055 12516.88 168.88 54683.18 88888.00 2015-02-24 23:58:03.250 055 12516.88 168.90 54683.18 88888.00 2015-02-24 23:58:03.375 055 12516.90 168.90 54683.15 88888.00 2015-02-24 23:58:03.500 055 12516.88 168.90 54683.15 88888.00 2015-02-24 23:58:03.625 055 12516.85 168.88 54683.18 88888.00 2015-02-24 23:58:03.750 055 12516.83 168.85 54683.18 88888.00 2015-02-24 23:58:03.875 055 12516.88 168.90 54683.15 88888.00 2015-02-24 23:58:04.000 055 12516.90 168.93 54683.15 88888.00 2015-02-24 23:58:04.125 055 12516.88 168.90 54683.18 88888.00 2015-02-24 23:58:04.250 055 12516.80 168.90 54683.18 88888.00 2015-02-24 23:58:04.375 055 12516.83 168.90 54683.12 88888.00 2015-02-24 23:58:04.500 055 12516.85 168.93 54683.15 88888.00 2015-02-24 23:58:04.625 055 12516.90 168.93 54683.18 88888.00 2015-02-24 23:58:04.750 055 12516.90 168.93 54683.15 88888.00 2015-02-24 23:58:04.875 055 12516.88 168.90 54683.18 88888.00 2015-02-24 23:58:05.000 055 12516.83 168.90 54683.15 88888.00 2015-02-24 23:58:05.125 055 12516.83 168.93 54683.15 88888.00 2015-02-24 23:58:05.250 055 12516.85 168.90 54683.18 88888.00 2015-02-24 23:58:05.375 055 12516.85 168.93 54683.18 88888.00 2015-02-24 23:58:05.500 055 12516.88 168.93 54683.15 88888.00 2015-02-24 23:58:05.625 055 12516.88 168.88 54683.12 88888.00 2015-02-24 23:58:05.750 055 12516.85 168.85 54683.15 88888.00 2015-02-24 23:58:05.875 055 12516.90 168.88 54683.18 88888.00 2015-02-24 23:58:06.000 055 12516.92 168.90 54683.18 88888.00 2015-02-24 23:58:06.125 055 12516.85 168.93 54683.18 88888.00 2015-02-24 23:58:06.250 055 12516.85 168.90 54683.18 88888.00 2015-02-24 23:58:06.375 055 12516.88 168.88 54683.18 88888.00 2015-02-24 23:58:06.500 055 12516.88 168.90 54683.15 88888.00 2015-02-24 23:58:06.625 055 12516.88 168.90 54683.18 88888.00 2015-02-24 23:58:06.750 055 12516.92 168.88 54683.18 88888.00 2015-02-24 23:58:06.875 055 12516.92 168.88 54683.15 88888.00 2015-02-24 23:58:07.000 055 12516.88 168.88 54683.12 88888.00 2015-02-24 23:58:07.125 055 12516.90 168.90 54683.12 88888.00 2015-02-24 23:58:07.250 055 12516.90 168.88 54683.15 88888.00 2015-02-24 23:58:07.375 055 12516.83 168.88 54683.15 88888.00 2015-02-24 23:58:07.500 055 12516.83 168.85 54683.12 88888.00 2015-02-24 23:58:07.625 055 12516.83 168.85 54683.12 88888.00 2015-02-24 23:58:07.750 055 12516.85 168.88 54683.12 88888.00 2015-02-24 23:58:07.875 055 12516.90 168.88 54683.12 88888.00 2015-02-24 23:58:08.000 055 12516.88 168.85 54683.12 88888.00 2015-02-24 23:58:08.125 055 12516.85 168.88 54683.15 88888.00 2015-02-24 23:58:08.250 055 12516.77 168.85 54683.12 88888.00 2015-02-24 23:58:08.375 055 12516.85 168.85 54683.15 88888.00 2015-02-24 23:58:08.500 055 12516.88 168.85 54683.15 88888.00 2015-02-24 23:58:08.625 055 12516.85 168.85 54683.12 88888.00 2015-02-24 23:58:08.750 055 12516.85 168.82 54683.12 88888.00 2015-02-24 23:58:08.875 055 12516.85 168.82 54683.12 88888.00 2015-02-24 23:58:09.000 055 12516.85 168.82 54683.12 88888.00 2015-02-24 23:58:09.125 055 12516.88 168.82 54683.15 88888.00 2015-02-24 23:58:09.250 055 12516.85 168.82 54683.15 88888.00 2015-02-24 23:58:09.375 055 12516.83 168.82 54683.18 88888.00 2015-02-24 23:58:09.500 055 12516.80 168.82 54683.18 88888.00 2015-02-24 23:58:09.625 055 12516.77 168.80 54683.18 88888.00 2015-02-24 23:58:09.750 055 12516.75 168.82 54683.20 88888.00 2015-02-24 23:58:09.875 055 12516.73 168.78 54683.20 88888.00 2015-02-24 23:58:10.000 055 12516.73 168.80 54683.18 88888.00 2015-02-24 23:58:10.125 055 12516.77 168.82 54683.18 88888.00 2015-02-24 23:58:10.250 055 12516.83 168.78 54683.18 88888.00 2015-02-24 23:58:10.375 055 12516.83 168.78 54683.12 88888.00 2015-02-24 23:58:10.500 055 12516.83 168.78 54683.15 88888.00 2015-02-24 23:58:10.625 055 12516.85 168.78 54683.18 88888.00 2015-02-24 23:58:10.750 055 12516.80 168.78 54683.18 88888.00 2015-02-24 23:58:10.875 055 12516.80 168.75 54683.20 88888.00 2015-02-24 23:58:11.000 055 12516.83 168.75 54683.18 88888.00 2015-02-24 23:58:11.125 055 12516.90 168.78 54683.18 88888.00 2015-02-24 23:58:11.250 055 12516.85 168.75 54683.18 88888.00 2015-02-24 23:58:11.375 055 12516.88 168.72 54683.12 88888.00 2015-02-24 23:58:11.500 055 12516.92 168.75 54683.15 88888.00 2015-02-24 23:58:11.625 055 12516.92 168.75 54683.15 88888.00 2015-02-24 23:58:11.750 055 12516.83 168.75 54683.12 88888.00 2015-02-24 23:58:11.875 055 12516.80 168.72 54683.12 88888.00 2015-02-24 23:58:12.000 055 12516.85 168.75 54683.12 88888.00 2015-02-24 23:58:12.125 055 12516.90 168.75 54683.18 88888.00 2015-02-24 23:58:12.250 055 12516.85 168.70 54683.12 88888.00 2015-02-24 23:58:12.375 055 12516.85 168.70 54683.12 88888.00 2015-02-24 23:58:12.500 055 12516.90 168.68 54683.12 88888.00 2015-02-24 23:58:12.625 055 12516.88 168.70 54683.15 88888.00 2015-02-24 23:58:12.750 055 12516.90 168.70 54683.15 88888.00 2015-02-24 23:58:12.875 055 12516.90 168.70 54683.15 88888.00 2015-02-24 23:58:13.000 055 12516.95 168.68 54683.15 88888.00 2015-02-24 23:58:13.125 055 12516.98 168.68 54683.15 88888.00 2015-02-24 23:58:13.250 055 12516.98 168.68 54683.15 88888.00 2015-02-24 23:58:13.375 055 12517.02 168.70 54683.15 88888.00 2015-02-24 23:58:13.500 055 12517.02 168.65 54683.15 88888.00 2015-02-24 23:58:13.625 055 12516.92 168.62 54683.15 88888.00 2015-02-24 23:58:13.750 055 12516.90 168.60 54683.15 88888.00 2015-02-24 23:58:13.875 055 12516.95 168.62 54683.15 88888.00 2015-02-24 23:58:14.000 055 12517.00 168.62 54683.12 88888.00 2015-02-24 23:58:14.125 055 12517.00 168.62 54683.12 88888.00 2015-02-24 23:58:14.250 055 12516.92 168.57 54683.15 88888.00 2015-02-24 23:58:14.375 055 12516.92 168.57 54683.15 88888.00 2015-02-24 23:58:14.500 055 12516.98 168.60 54683.15 88888.00 2015-02-24 23:58:14.625 055 12517.00 168.60 54683.12 88888.00 2015-02-24 23:58:14.750 055 12517.00 168.62 54683.12 88888.00 2015-02-24 23:58:14.875 055 12516.95 168.60 54683.12 88888.00 2015-02-24 23:58:15.000 055 12516.95 168.57 54683.10 88888.00 2015-02-24 23:58:15.125 055 12517.00 168.57 54683.10 88888.00 2015-02-24 23:58:15.250 055 12517.02 168.55 54683.12 88888.00 2015-02-24 23:58:15.375 055 12517.00 168.55 54683.12 88888.00 2015-02-24 23:58:15.500 055 12517.00 168.57 54683.15 88888.00 2015-02-24 23:58:15.625 055 12516.98 168.57 54683.12 88888.00 2015-02-24 23:58:15.750 055 12516.95 168.57 54683.12 88888.00 2015-02-24 23:58:15.875 055 12516.98 168.53 54683.12 88888.00 2015-02-24 23:58:16.000 055 12517.00 168.53 54683.10 88888.00 2015-02-24 23:58:16.125 055 12516.92 168.55 54683.10 88888.00 2015-02-24 23:58:16.250 055 12516.90 168.50 54683.12 88888.00 2015-02-24 23:58:16.375 055 12516.95 168.53 54683.12 88888.00 2015-02-24 23:58:16.500 055 12517.00 168.50 54683.12 88888.00 2015-02-24 23:58:16.625 055 12516.98 168.47 54683.10 88888.00 2015-02-24 23:58:16.750 055 12517.00 168.47 54683.10 88888.00 2015-02-24 23:58:16.875 055 12517.00 168.50 54683.12 88888.00 2015-02-24 23:58:17.000 055 12517.00 168.50 54683.12 88888.00 2015-02-24 23:58:17.125 055 12516.95 168.47 54683.12 88888.00 2015-02-24 23:58:17.250 055 12516.92 168.45 54683.12 88888.00 2015-02-24 23:58:17.375 055 12516.95 168.50 54683.15 88888.00 2015-02-24 23:58:17.500 055 12517.02 168.50 54683.12 88888.00 2015-02-24 23:58:17.625 055 12517.05 168.50 54683.10 88888.00 2015-02-24 23:58:17.750 055 12517.05 168.47 54683.10 88888.00 2015-02-24 23:58:17.875 055 12516.98 168.53 54683.10 88888.00 2015-02-24 23:58:18.000 055 12516.92 168.53 54683.07 88888.00 2015-02-24 23:58:18.125 055 12516.98 168.47 54683.10 88888.00 2015-02-24 23:58:18.250 055 12516.98 168.47 54683.12 88888.00 2015-02-24 23:58:18.375 055 12517.02 168.45 54683.10 88888.00 2015-02-24 23:58:18.500 055 12516.98 168.47 54683.10 88888.00 2015-02-24 23:58:18.625 055 12516.98 168.50 54683.10 88888.00 2015-02-24 23:58:18.750 055 12517.02 168.47 54683.10 88888.00 2015-02-24 23:58:18.875 055 12517.00 168.47 54683.10 88888.00 2015-02-24 23:58:19.000 055 12516.92 168.47 54683.07 88888.00 2015-02-24 23:58:19.125 055 12516.92 168.50 54683.10 88888.00 2015-02-24 23:58:19.250 055 12516.85 168.47 54683.05 88888.00 2015-02-24 23:58:19.375 055 12516.85 168.50 54683.07 88888.00 2015-02-24 23:58:19.500 055 12516.90 168.47 54683.07 88888.00 2015-02-24 23:58:19.625 055 12516.92 168.45 54683.07 88888.00 2015-02-24 23:58:19.750 055 12516.98 168.50 54683.10 88888.00 2015-02-24 23:58:19.875 055 12516.98 168.47 54683.07 88888.00 2015-02-24 23:58:20.000 055 12516.92 168.45 54683.07 88888.00 2015-02-24 23:58:20.125 055 12516.90 168.45 54683.07 88888.00 2015-02-24 23:58:20.250 055 12516.90 168.43 54683.05 88888.00 2015-02-24 23:58:20.375 055 12516.98 168.47 54683.03 88888.00 2015-02-24 23:58:20.500 055 12517.00 168.47 54683.05 88888.00 2015-02-24 23:58:20.625 055 12516.98 168.45 54683.05 88888.00 2015-02-24 23:58:20.750 055 12517.00 168.45 54683.05 88888.00 2015-02-24 23:58:20.875 055 12517.00 168.45 54683.05 88888.00 2015-02-24 23:58:21.000 055 12516.98 168.45 54683.03 88888.00 2015-02-24 23:58:21.125 055 12517.00 168.47 54683.05 88888.00 2015-02-24 23:58:21.250 055 12517.00 168.47 54683.05 88888.00 2015-02-24 23:58:21.375 055 12517.00 168.47 54683.05 88888.00 2015-02-24 23:58:21.500 055 12517.00 168.47 54683.07 88888.00 2015-02-24 23:58:21.625 055 12517.02 168.47 54683.10 88888.00 2015-02-24 23:58:21.750 055 12517.05 168.50 54683.10 88888.00 2015-02-24 23:58:21.875 055 12517.05 168.50 54683.10 88888.00 2015-02-24 23:58:22.000 055 12517.00 168.53 54683.10 88888.00 2015-02-24 23:58:22.125 055 12517.00 168.50 54683.10 88888.00 2015-02-24 23:58:22.250 055 12516.90 168.50 54683.07 88888.00 2015-02-24 23:58:22.375 055 12516.85 168.53 54683.07 88888.00 2015-02-24 23:58:22.500 055 12516.88 168.50 54683.05 88888.00 2015-02-24 23:58:22.625 055 12516.88 168.50 54683.05 88888.00 2015-02-24 23:58:22.750 055 12516.92 168.50 54683.07 88888.00 2015-02-24 23:58:22.875 055 12516.92 168.50 54683.07 88888.00 2015-02-24 23:58:23.000 055 12516.95 168.53 54683.07 88888.00 2015-02-24 23:58:23.125 055 12516.98 168.50 54683.10 88888.00 2015-02-24 23:58:23.250 055 12517.00 168.50 54683.10 88888.00 2015-02-24 23:58:23.375 055 12517.00 168.50 54683.07 88888.00 2015-02-24 23:58:23.500 055 12516.98 168.50 54683.07 88888.00 2015-02-24 23:58:23.625 055 12516.95 168.53 54683.07 88888.00 2015-02-24 23:58:23.750 055 12516.98 168.53 54683.10 88888.00 2015-02-24 23:58:23.875 055 12516.98 168.47 54683.03 88888.00 2015-02-24 23:58:24.000 055 12516.92 168.50 54683.05 88888.00 2015-02-24 23:58:24.125 055 12516.95 168.53 54683.10 88888.00 2015-02-24 23:58:24.250 055 12516.92 168.50 54683.07 88888.00 2015-02-24 23:58:24.375 055 12516.95 168.53 54683.10 88888.00 2015-02-24 23:58:24.500 055 12516.95 168.55 54683.07 88888.00 2015-02-24 23:58:24.625 055 12516.90 168.55 54683.07 88888.00 2015-02-24 23:58:24.750 055 12516.90 168.55 54683.05 88888.00 2015-02-24 23:58:24.875 055 12516.92 168.53 54683.05 88888.00 2015-02-24 23:58:25.000 055 12516.95 168.55 54683.05 88888.00 2015-02-24 23:58:25.125 055 12517.00 168.55 54683.05 88888.00 2015-02-24 23:58:25.250 055 12516.95 168.53 54683.07 88888.00 2015-02-24 23:58:25.375 055 12516.95 168.53 54683.05 88888.00 2015-02-24 23:58:25.500 055 12516.90 168.50 54683.05 88888.00 2015-02-24 23:58:25.625 055 12516.88 168.50 54683.05 88888.00 2015-02-24 23:58:25.750 055 12516.98 168.53 54683.05 88888.00 2015-02-24 23:58:25.875 055 12516.95 168.53 54683.03 88888.00 2015-02-24 23:58:26.000 055 12516.90 168.50 54683.00 88888.00 2015-02-24 23:58:26.125 055 12516.85 168.50 54683.03 88888.00 2015-02-24 23:58:26.250 055 12516.85 168.50 54683.05 88888.00 2015-02-24 23:58:26.375 055 12516.90 168.55 54683.05 88888.00 2015-02-24 23:58:26.500 055 12516.98 168.57 54683.07 88888.00 2015-02-24 23:58:26.625 055 12516.98 168.57 54683.10 88888.00 2015-02-24 23:58:26.750 055 12517.00 168.55 54683.03 88888.00 2015-02-24 23:58:26.875 055 12516.92 168.55 54683.03 88888.00 2015-02-24 23:58:27.000 055 12516.88 168.53 54683.00 88888.00 2015-02-24 23:58:27.125 055 12516.88 168.55 54683.03 88888.00 2015-02-24 23:58:27.250 055 12516.88 168.53 54683.00 88888.00 2015-02-24 23:58:27.375 055 12516.90 168.60 54683.00 88888.00 2015-02-24 23:58:27.500 055 12516.90 168.55 54683.03 88888.00 2015-02-24 23:58:27.625 055 12516.92 168.53 54683.03 88888.00 2015-02-24 23:58:27.750 055 12516.95 168.50 54683.05 88888.00 2015-02-24 23:58:27.875 055 12516.90 168.53 54683.05 88888.00 2015-02-24 23:58:28.000 055 12516.83 168.50 54683.00 88888.00 2015-02-24 23:58:28.125 055 12516.88 168.53 54683.00 88888.00 2015-02-24 23:58:28.250 055 12516.85 168.53 54683.00 88888.00 2015-02-24 23:58:28.375 055 12516.95 168.55 54683.00 88888.00 2015-02-24 23:58:28.500 055 12517.02 168.53 54682.97 88888.00 2015-02-24 23:58:28.625 055 12517.02 168.50 54682.97 88888.00 2015-02-24 23:58:28.750 055 12517.02 168.53 54683.00 88888.00 2015-02-24 23:58:28.875 055 12516.95 168.55 54683.00 88888.00 2015-02-24 23:58:29.000 055 12516.90 168.53 54682.97 88888.00 2015-02-24 23:58:29.125 055 12516.92 168.53 54683.00 88888.00 2015-02-24 23:58:29.250 055 12516.95 168.53 54683.03 88888.00 2015-02-24 23:58:29.375 055 12517.00 168.53 54683.03 88888.00 2015-02-24 23:58:29.500 055 12516.88 168.50 54683.03 88888.00 2015-02-24 23:58:29.625 055 12516.83 168.50 54683.03 88888.00 2015-02-24 23:58:29.750 055 12516.85 168.55 54683.03 88888.00 2015-02-24 23:58:29.875 055 12516.88 168.55 54683.03 88888.00 2015-02-24 23:58:30.000 055 12516.85 168.55 54683.00 88888.00 2015-02-24 23:58:30.125 055 12516.83 168.53 54683.00 88888.00 2015-02-24 23:58:30.250 055 12516.85 168.53 54683.03 88888.00 2015-02-24 23:58:30.375 055 12516.88 168.55 54683.00 88888.00 2015-02-24 23:58:30.500 055 12516.90 168.57 54683.03 88888.00 2015-02-24 23:58:30.625 055 12516.85 168.57 54683.03 88888.00 2015-02-24 23:58:30.750 055 12516.83 168.55 54683.03 88888.00 2015-02-24 23:58:30.875 055 12516.83 168.55 54683.03 88888.00 2015-02-24 23:58:31.000 055 12516.85 168.55 54683.00 88888.00 2015-02-24 23:58:31.125 055 12516.83 168.53 54683.03 88888.00 2015-02-24 23:58:31.250 055 12516.80 168.47 54683.00 88888.00 2015-02-24 23:58:31.375 055 12516.83 168.53 54683.03 88888.00 2015-02-24 23:58:31.500 055 12516.92 168.55 54683.05 88888.00 2015-02-24 23:58:31.625 055 12516.90 168.50 54683.05 88888.00 2015-02-24 23:58:31.750 055 12516.88 168.50 54683.03 88888.00 2015-02-24 23:58:31.875 055 12516.83 168.55 54683.07 88888.00 2015-02-24 23:58:32.000 055 12516.77 168.55 54683.03 88888.00 2015-02-24 23:58:32.125 055 12516.83 168.55 54683.07 88888.00 2015-02-24 23:58:32.250 055 12516.80 168.50 54683.03 88888.00 2015-02-24 23:58:32.375 055 12516.77 168.50 54683.03 88888.00 2015-02-24 23:58:32.500 055 12516.80 168.47 54683.05 88888.00 2015-02-24 23:58:32.625 055 12516.83 168.45 54683.03 88888.00 2015-02-24 23:58:32.750 055 12516.83 168.45 54683.03 88888.00 2015-02-24 23:58:32.875 055 12516.85 168.50 54683.03 88888.00 2015-02-24 23:58:33.000 055 12516.80 168.47 54683.00 88888.00 2015-02-24 23:58:33.125 055 12516.85 168.47 54683.05 88888.00 2015-02-24 23:58:33.250 055 12516.90 168.45 54683.05 88888.00 2015-02-24 23:58:33.375 055 12516.90 168.45 54683.05 88888.00 2015-02-24 23:58:33.500 055 12516.90 168.47 54683.03 88888.00 2015-02-24 23:58:33.625 055 12516.92 168.45 54683.03 88888.00 2015-02-24 23:58:33.750 055 12516.95 168.45 54683.05 88888.00 2015-02-24 23:58:33.875 055 12516.95 168.47 54683.10 88888.00 2015-02-24 23:58:34.000 055 12516.90 168.45 54683.05 88888.00 2015-02-24 23:58:34.125 055 12516.90 168.43 54683.05 88888.00 2015-02-24 23:58:34.250 055 12516.88 168.38 54683.03 88888.00 2015-02-24 23:58:34.375 055 12516.85 168.40 54683.05 88888.00 2015-02-24 23:58:34.500 055 12516.83 168.43 54683.03 88888.00 2015-02-24 23:58:34.625 055 12516.83 168.43 54683.03 88888.00 2015-02-24 23:58:34.750 055 12516.88 168.47 54683.07 88888.00 2015-02-24 23:58:34.875 055 12516.88 168.45 54683.05 88888.00 2015-02-24 23:58:35.000 055 12516.85 168.43 54683.03 88888.00 2015-02-24 23:58:35.125 055 12516.83 168.43 54683.05 88888.00 2015-02-24 23:58:35.250 055 12516.83 168.40 54683.05 88888.00 2015-02-24 23:58:35.375 055 12516.88 168.43 54683.05 88888.00 2015-02-24 23:58:35.500 055 12516.88 168.43 54683.05 88888.00 2015-02-24 23:58:35.625 055 12516.85 168.40 54683.03 88888.00 2015-02-24 23:58:35.750 055 12516.85 168.40 54683.03 88888.00 2015-02-24 23:58:35.875 055 12516.88 168.40 54683.05 88888.00 2015-02-24 23:58:36.000 055 12516.92 168.38 54683.03 88888.00 2015-02-24 23:58:36.125 055 12516.83 168.38 54683.05 88888.00 2015-02-24 23:58:36.250 055 12516.75 168.35 54683.10 88888.00 2015-02-24 23:58:36.375 055 12516.77 168.35 54683.10 88888.00 2015-02-24 23:58:36.500 055 12516.80 168.35 54683.07 88888.00 2015-02-24 23:58:36.625 055 12516.83 168.38 54683.07 88888.00 2015-02-24 23:58:36.750 055 12516.85 168.40 54683.07 88888.00 2015-02-24 23:58:36.875 055 12516.83 168.38 54683.07 88888.00 2015-02-24 23:58:37.000 055 12516.83 168.35 54683.05 88888.00 2015-02-24 23:58:37.125 055 12516.77 168.35 54683.10 88888.00 2015-02-24 23:58:37.250 055 12516.70 168.32 54683.07 88888.00 2015-02-24 23:58:37.375 055 12516.80 168.35 54683.07 88888.00 2015-02-24 23:58:37.500 055 12516.80 168.35 54683.07 88888.00 2015-02-24 23:58:37.625 055 12516.70 168.32 54683.07 88888.00 2015-02-24 23:58:37.750 055 12516.65 168.35 54683.07 88888.00 2015-02-24 23:58:37.875 055 12516.73 168.30 54683.05 88888.00 2015-02-24 23:58:38.000 055 12516.83 168.32 54683.05 88888.00 2015-02-24 23:58:38.125 055 12516.85 168.30 54683.07 88888.00 2015-02-24 23:58:38.250 055 12516.80 168.25 54683.05 88888.00 2015-02-24 23:58:38.375 055 12516.83 168.28 54683.07 88888.00 2015-02-24 23:58:38.500 055 12516.83 168.30 54683.07 88888.00 2015-02-24 23:58:38.625 055 12516.80 168.32 54683.10 88888.00 2015-02-24 23:58:38.750 055 12516.75 168.32 54683.10 88888.00 2015-02-24 23:58:38.875 055 12516.77 168.32 54683.12 88888.00 2015-02-24 23:58:39.000 055 12516.75 168.32 54683.10 88888.00 2015-02-24 23:58:39.125 055 12516.73 168.32 54683.10 88888.00 2015-02-24 23:58:39.250 055 12516.70 168.28 54683.10 88888.00 2015-02-24 23:58:39.375 055 12516.67 168.28 54683.12 88888.00 2015-02-24 23:58:39.500 055 12516.73 168.25 54683.10 88888.00 2015-02-24 23:58:39.625 055 12516.73 168.25 54683.07 88888.00 2015-02-24 23:58:39.750 055 12516.67 168.28 54683.10 88888.00 2015-02-24 23:58:39.875 055 12516.70 168.25 54683.07 88888.00 2015-02-24 23:58:40.000 055 12516.67 168.28 54683.07 88888.00 2015-02-24 23:58:40.125 055 12516.67 168.30 54683.10 88888.00 2015-02-24 23:58:40.250 055 12516.73 168.28 54683.07 88888.00 2015-02-24 23:58:40.375 055 12516.80 168.30 54683.05 88888.00 2015-02-24 23:58:40.500 055 12516.80 168.30 54683.07 88888.00 2015-02-24 23:58:40.625 055 12516.73 168.28 54683.05 88888.00 2015-02-24 23:58:40.750 055 12516.65 168.22 54683.03 88888.00 2015-02-24 23:58:40.875 055 12516.70 168.22 54683.07 88888.00 2015-02-24 23:58:41.000 055 12516.75 168.22 54683.05 88888.00 2015-02-24 23:58:41.125 055 12516.73 168.20 54683.03 88888.00 2015-02-24 23:58:41.250 055 12516.73 168.20 54683.05 88888.00 2015-02-24 23:58:41.375 055 12516.73 168.22 54683.07 88888.00 2015-02-24 23:58:41.500 055 12516.70 168.22 54683.07 88888.00 2015-02-24 23:58:41.625 055 12516.70 168.18 54683.05 88888.00 2015-02-24 23:58:41.750 055 12516.75 168.15 54683.03 88888.00 2015-02-24 23:58:41.875 055 12516.73 168.18 54683.05 88888.00 2015-02-24 23:58:42.000 055 12516.67 168.20 54683.07 88888.00 2015-02-24 23:58:42.125 055 12516.67 168.20 54683.07 88888.00 2015-02-24 23:58:42.250 055 12516.70 168.15 54683.07 88888.00 2015-02-24 23:58:42.375 055 12516.73 168.18 54683.07 88888.00 2015-02-24 23:58:42.500 055 12516.65 168.20 54683.07 88888.00 2015-02-24 23:58:42.625 055 12516.65 168.18 54683.05 88888.00 2015-02-24 23:58:42.750 055 12516.70 168.18 54683.05 88888.00 2015-02-24 23:58:42.875 055 12516.70 168.20 54683.07 88888.00 2015-02-24 23:58:43.000 055 12516.73 168.18 54683.05 88888.00 2015-02-24 23:58:43.125 055 12516.67 168.15 54683.07 88888.00 2015-02-24 23:58:43.250 055 12516.65 168.15 54683.05 88888.00 2015-02-24 23:58:43.375 055 12516.67 168.12 54683.07 88888.00 2015-02-24 23:58:43.500 055 12516.70 168.12 54683.07 88888.00 2015-02-24 23:58:43.625 055 12516.75 168.15 54683.10 88888.00 2015-02-24 23:58:43.750 055 12516.73 168.15 54683.12 88888.00 2015-02-24 23:58:43.875 055 12516.73 168.12 54683.10 88888.00 2015-02-24 23:58:44.000 055 12516.70 168.12 54683.05 88888.00 2015-02-24 23:58:44.125 055 12516.62 168.15 54683.05 88888.00 2015-02-24 23:58:44.250 055 12516.60 168.12 54683.10 88888.00 2015-02-24 23:58:44.375 055 12516.60 168.10 54683.05 88888.00 2015-02-24 23:58:44.500 055 12516.58 168.07 54683.07 88888.00 2015-02-24 23:58:44.625 055 12516.60 168.07 54683.07 88888.00 2015-02-24 23:58:44.750 055 12516.65 168.10 54683.10 88888.00 2015-02-24 23:58:44.875 055 12516.58 168.07 54683.07 88888.00 2015-02-24 23:58:45.000 055 12516.60 168.07 54683.07 88888.00 2015-02-24 23:58:45.125 055 12516.58 168.07 54683.07 88888.00 2015-02-24 23:58:45.250 055 12516.55 168.07 54683.07 88888.00 2015-02-24 23:58:45.375 055 12516.58 168.07 54683.12 88888.00 2015-02-24 23:58:45.500 055 12516.62 168.05 54683.10 88888.00 2015-02-24 23:58:45.625 055 12516.62 168.07 54683.10 88888.00 2015-02-24 23:58:45.750 055 12516.60 168.10 54683.10 88888.00 2015-02-24 23:58:45.875 055 12516.58 168.07 54683.10 88888.00 2015-02-24 23:58:46.000 055 12516.60 168.05 54683.07 88888.00 2015-02-24 23:58:46.125 055 12516.55 168.03 54683.07 88888.00 2015-02-24 23:58:46.250 055 12516.45 168.03 54683.10 88888.00 2015-02-24 23:58:46.375 055 12516.45 168.03 54683.10 88888.00 2015-02-24 23:58:46.500 055 12516.50 168.05 54683.12 88888.00 2015-02-24 23:58:46.625 055 12516.60 168.05 54683.12 88888.00 2015-02-24 23:58:46.750 055 12516.60 168.00 54683.10 88888.00 2015-02-24 23:58:46.875 055 12516.55 168.03 54683.15 88888.00 2015-02-24 23:58:47.000 055 12516.50 168.03 54683.10 88888.00 2015-02-24 23:58:47.125 055 12516.50 168.03 54683.12 88888.00 2015-02-24 23:58:47.250 055 12516.48 168.03 54683.10 88888.00 2015-02-24 23:58:47.375 055 12516.42 168.00 54683.07 88888.00 2015-02-24 23:58:47.500 055 12516.38 168.03 54683.05 88888.00 2015-02-24 23:58:47.625 055 12516.35 168.00 54683.05 88888.00 2015-02-24 23:58:47.750 055 12516.40 168.03 54683.07 88888.00 2015-02-24 23:58:47.875 055 12516.48 168.03 54683.10 88888.00 2015-02-24 23:58:48.000 055 12516.58 168.00 54683.07 88888.00 2015-02-24 23:58:48.125 055 12516.55 168.00 54683.10 88888.00 2015-02-24 23:58:48.250 055 12516.52 167.95 54683.10 88888.00 2015-02-24 23:58:48.375 055 12516.58 167.97 54683.07 88888.00 2015-02-24 23:58:48.500 055 12516.50 168.00 54683.05 88888.00 2015-02-24 23:58:48.625 055 12516.50 168.00 54683.07 88888.00 2015-02-24 23:58:48.750 055 12516.50 168.00 54683.05 88888.00 2015-02-24 23:58:48.875 055 12516.52 168.00 54683.07 88888.00 2015-02-24 23:58:49.000 055 12516.50 167.97 54683.07 88888.00 2015-02-24 23:58:49.125 055 12516.50 168.03 54683.10 88888.00 2015-02-24 23:58:49.250 055 12516.55 168.03 54683.12 88888.00 2015-02-24 23:58:49.375 055 12516.62 168.03 54683.10 88888.00 2015-02-24 23:58:49.500 055 12516.62 168.03 54683.10 88888.00 2015-02-24 23:58:49.625 055 12516.60 168.03 54683.12 88888.00 2015-02-24 23:58:49.750 055 12516.58 168.05 54683.12 88888.00 2015-02-24 23:58:49.875 055 12516.60 168.03 54683.15 88888.00 2015-02-24 23:58:50.000 055 12516.55 168.00 54683.15 88888.00 2015-02-24 23:58:50.125 055 12516.52 168.00 54683.18 88888.00 2015-02-24 23:58:50.250 055 12516.50 168.00 54683.18 88888.00 2015-02-24 23:58:50.375 055 12516.52 168.03 54683.15 88888.00 2015-02-24 23:58:50.500 055 12516.48 168.03 54683.12 88888.00 2015-02-24 23:58:50.625 055 12516.52 167.97 54683.12 88888.00 2015-02-24 23:58:50.750 055 12516.50 167.97 54683.12 88888.00 2015-02-24 23:58:50.875 055 12516.48 167.97 54683.10 88888.00 2015-02-24 23:58:51.000 055 12516.45 168.00 54683.12 88888.00 2015-02-24 23:58:51.125 055 12516.42 167.97 54683.12 88888.00 2015-02-24 23:58:51.250 055 12516.38 167.95 54683.15 88888.00 2015-02-24 23:58:51.375 055 12516.38 167.95 54683.15 88888.00 2015-02-24 23:58:51.500 055 12516.40 168.00 54683.12 88888.00 2015-02-24 23:58:51.625 055 12516.38 168.00 54683.12 88888.00 2015-02-24 23:58:51.750 055 12516.33 168.03 54683.15 88888.00 2015-02-24 23:58:51.875 055 12516.35 168.03 54683.15 88888.00 2015-02-24 23:58:52.000 055 12516.35 168.00 54683.15 88888.00 2015-02-24 23:58:52.125 055 12516.38 168.00 54683.12 88888.00 2015-02-24 23:58:52.250 055 12516.33 168.00 54683.12 88888.00 2015-02-24 23:58:52.375 055 12516.38 168.00 54683.12 88888.00 2015-02-24 23:58:52.500 055 12516.30 168.00 54683.12 88888.00 2015-02-24 23:58:52.625 055 12516.33 167.97 54683.10 88888.00 2015-02-24 23:58:52.750 055 12516.38 167.95 54683.10 88888.00 2015-02-24 23:58:52.875 055 12516.35 168.00 54683.12 88888.00 2015-02-24 23:58:53.000 055 12516.38 168.03 54683.12 88888.00 2015-02-24 23:58:53.125 055 12516.40 168.03 54683.15 88888.00 2015-02-24 23:58:53.250 055 12516.38 168.00 54683.15 88888.00 2015-02-24 23:58:53.375 055 12516.33 168.00 54683.12 88888.00 2015-02-24 23:58:53.500 055 12516.33 167.97 54683.12 88888.00 2015-02-24 23:58:53.625 055 12516.35 167.97 54683.10 88888.00 2015-02-24 23:58:53.750 055 12516.35 167.97 54683.10 88888.00 2015-02-24 23:58:53.875 055 12516.38 167.97 54683.12 88888.00 2015-02-24 23:58:54.000 055 12516.38 168.00 54683.12 88888.00 2015-02-24 23:58:54.125 055 12516.40 168.03 54683.12 88888.00 2015-02-24 23:58:54.250 055 12516.38 168.00 54683.15 88888.00 2015-02-24 23:58:54.375 055 12516.35 168.03 54683.15 88888.00 2015-02-24 23:58:54.500 055 12516.38 168.03 54683.15 88888.00 2015-02-24 23:58:54.625 055 12516.42 168.03 54683.12 88888.00 2015-02-24 23:58:54.750 055 12516.42 168.00 54683.10 88888.00 2015-02-24 23:58:54.875 055 12516.40 167.97 54683.12 88888.00 2015-02-24 23:58:55.000 055 12516.40 167.97 54683.12 88888.00 2015-02-24 23:58:55.125 055 12516.48 168.00 54683.18 88888.00 2015-02-24 23:58:55.250 055 12516.42 168.03 54683.15 88888.00 2015-02-24 23:58:55.375 055 12516.42 168.05 54683.12 88888.00 2015-02-24 23:58:55.500 055 12516.42 168.03 54683.10 88888.00 2015-02-24 23:58:55.625 055 12516.40 168.03 54683.10 88888.00 2015-02-24 23:58:55.750 055 12516.35 168.00 54683.12 88888.00 2015-02-24 23:58:55.875 055 12516.38 168.03 54683.12 88888.00 2015-02-24 23:58:56.000 055 12516.42 168.03 54683.07 88888.00 2015-02-24 23:58:56.125 055 12516.38 168.00 54683.10 88888.00 2015-02-24 23:58:56.250 055 12516.35 167.97 54683.10 88888.00 2015-02-24 23:58:56.375 055 12516.38 167.97 54683.07 88888.00 2015-02-24 23:58:56.500 055 12516.42 168.00 54683.10 88888.00 2015-02-24 23:58:56.625 055 12516.45 168.03 54683.10 88888.00 2015-02-24 23:58:56.750 055 12516.38 168.03 54683.10 88888.00 2015-02-24 23:58:56.875 055 12516.30 168.03 54683.07 88888.00 2015-02-24 23:58:57.000 055 12516.25 168.03 54683.07 88888.00 2015-02-24 23:58:57.125 055 12516.27 168.03 54683.10 88888.00 2015-02-24 23:58:57.250 055 12516.23 168.03 54683.10 88888.00 2015-02-24 23:58:57.375 055 12516.17 168.03 54683.10 88888.00 2015-02-24 23:58:57.500 055 12516.17 168.03 54683.10 88888.00 2015-02-24 23:58:57.625 055 12516.17 168.03 54683.05 88888.00 2015-02-24 23:58:57.750 055 12516.20 168.03 54683.07 88888.00 2015-02-24 23:58:57.875 055 12516.25 168.03 54683.07 88888.00 2015-02-24 23:58:58.000 055 12516.25 168.03 54683.07 88888.00 2015-02-24 23:58:58.125 055 12516.23 167.97 54683.07 88888.00 2015-02-24 23:58:58.250 055 12516.20 168.03 54683.10 88888.00 2015-02-24 23:58:58.375 055 12516.25 168.07 54683.10 88888.00 2015-02-24 23:58:58.500 055 12516.30 168.07 54683.07 88888.00 2015-02-24 23:58:58.625 055 12516.33 168.05 54683.07 88888.00 2015-02-24 23:58:58.750 055 12516.35 168.03 54683.12 88888.00 2015-02-24 23:58:58.875 055 12516.38 168.00 54683.07 88888.00 2015-02-24 23:58:59.000 055 12516.42 168.03 54683.05 88888.00 2015-02-24 23:58:59.125 055 12516.38 168.03 54683.07 88888.00 2015-02-24 23:58:59.250 055 12516.30 168.03 54683.07 88888.00 2015-02-24 23:58:59.375 055 12516.23 168.03 54683.03 88888.00 2015-02-24 23:58:59.500 055 12516.15 168.00 54683.03 88888.00 2015-02-24 23:58:59.625 055 12516.17 168.03 54683.03 88888.00 2015-02-24 23:58:59.750 055 12516.20 168.05 54683.07 88888.00 2015-02-24 23:58:59.875 055 12516.23 168.03 54683.05 88888.00 2015-02-24 23:59:00.000 055 12516.20 168.00 54683.05 88888.00 2015-02-24 23:59:00.125 055 12516.17 168.05 54683.05 88888.00 2015-02-24 23:59:00.250 055 12516.25 168.03 54683.05 88888.00 2015-02-24 23:59:00.375 055 12516.33 168.03 54683.05 88888.00 2015-02-24 23:59:00.500 055 12516.25 168.05 54683.05 88888.00 2015-02-24 23:59:00.625 055 12516.17 168.07 54683.05 88888.00 2015-02-24 23:59:00.750 055 12516.17 168.10 54683.07 88888.00 2015-02-24 23:59:00.875 055 12516.17 168.10 54683.07 88888.00 2015-02-24 23:59:01.000 055 12516.20 168.10 54683.03 88888.00 2015-02-24 23:59:01.125 055 12516.17 168.10 54683.05 88888.00 2015-02-24 23:59:01.250 055 12516.12 168.07 54683.07 88888.00 2015-02-24 23:59:01.375 055 12516.12 168.07 54683.05 88888.00 2015-02-24 23:59:01.500 055 12516.08 168.07 54683.05 88888.00 2015-02-24 23:59:01.625 055 12516.08 168.05 54683.05 88888.00 2015-02-24 23:59:01.750 055 12516.12 168.07 54683.05 88888.00 2015-02-24 23:59:01.875 055 12516.17 168.10 54683.07 88888.00 2015-02-24 23:59:02.000 055 12516.12 168.07 54683.05 88888.00 2015-02-24 23:59:02.125 055 12516.08 168.05 54683.03 88888.00 2015-02-24 23:59:02.250 055 12516.10 168.05 54683.05 88888.00 2015-02-24 23:59:02.375 055 12516.15 168.10 54683.05 88888.00 2015-02-24 23:59:02.500 055 12516.10 168.07 54683.05 88888.00 2015-02-24 23:59:02.625 055 12516.08 168.07 54683.05 88888.00 2015-02-24 23:59:02.750 055 12516.05 168.10 54683.05 88888.00 2015-02-24 23:59:02.875 055 12516.05 168.12 54683.07 88888.00 2015-02-24 23:59:03.000 055 12516.12 168.12 54683.05 88888.00 2015-02-24 23:59:03.125 055 12516.23 168.12 54683.07 88888.00 2015-02-24 23:59:03.250 055 12516.20 168.07 54683.07 88888.00 2015-02-24 23:59:03.375 055 12516.17 168.07 54683.05 88888.00 2015-02-24 23:59:03.500 055 12516.12 168.10 54683.03 88888.00 2015-02-24 23:59:03.625 055 12516.05 168.07 54683.05 88888.00 2015-02-24 23:59:03.750 055 12516.05 168.07 54683.07 88888.00 2015-02-24 23:59:03.875 055 12516.05 168.07 54683.07 88888.00 2015-02-24 23:59:04.000 055 12516.05 168.07 54683.07 88888.00 2015-02-24 23:59:04.125 055 12516.05 168.05 54683.07 88888.00 2015-02-24 23:59:04.250 055 12516.05 168.05 54683.07 88888.00 2015-02-24 23:59:04.375 055 12516.10 168.07 54683.10 88888.00 2015-02-24 23:59:04.500 055 12516.10 168.10 54683.07 88888.00 2015-02-24 23:59:04.625 055 12516.10 168.10 54683.05 88888.00 2015-02-24 23:59:04.750 055 12516.10 168.10 54683.03 88888.00 2015-02-24 23:59:04.875 055 12516.10 168.10 54683.03 88888.00 2015-02-24 23:59:05.000 055 12516.05 168.05 54683.05 88888.00 2015-02-24 23:59:05.125 055 12516.10 168.10 54683.07 88888.00 2015-02-24 23:59:05.250 055 12516.15 168.07 54683.03 88888.00 2015-02-24 23:59:05.375 055 12516.20 168.07 54683.03 88888.00 2015-02-24 23:59:05.500 055 12516.05 168.07 54683.00 88888.00 2015-02-24 23:59:05.625 055 12516.00 168.10 54683.03 88888.00 2015-02-24 23:59:05.750 055 12516.00 168.07 54683.03 88888.00 2015-02-24 23:59:05.875 055 12516.02 168.07 54683.07 88888.00 2015-02-24 23:59:06.000 055 12516.02 168.07 54683.03 88888.00 2015-02-24 23:59:06.125 055 12516.05 168.07 54683.03 88888.00 2015-02-24 23:59:06.250 055 12516.00 168.07 54683.05 88888.00 2015-02-24 23:59:06.375 055 12515.95 168.07 54683.05 88888.00 2015-02-24 23:59:06.500 055 12515.98 168.10 54683.05 88888.00 2015-02-24 23:59:06.625 055 12516.00 168.10 54683.05 88888.00 2015-02-24 23:59:06.750 055 12516.02 168.10 54683.05 88888.00 2015-02-24 23:59:06.875 055 12516.00 168.07 54683.05 88888.00 2015-02-24 23:59:07.000 055 12515.95 168.07 54683.03 88888.00 2015-02-24 23:59:07.125 055 12515.98 168.10 54683.05 88888.00 2015-02-24 23:59:07.250 055 12516.00 168.05 54683.03 88888.00 2015-02-24 23:59:07.375 055 12516.05 168.10 54683.05 88888.00 2015-02-24 23:59:07.500 055 12516.10 168.10 54683.07 88888.00 2015-02-24 23:59:07.625 055 12516.02 168.10 54683.07 88888.00 2015-02-24 23:59:07.750 055 12516.00 168.10 54683.03 88888.00 2015-02-24 23:59:07.875 055 12515.92 168.07 54683.00 88888.00 2015-02-24 23:59:08.000 055 12515.92 168.05 54682.97 88888.00 2015-02-24 23:59:08.125 055 12515.98 168.07 54682.97 88888.00 2015-02-24 23:59:08.250 055 12515.98 168.05 54683.00 88888.00 2015-02-24 23:59:08.375 055 12515.98 168.07 54683.05 88888.00 2015-02-24 23:59:08.500 055 12515.90 168.10 54683.05 88888.00 2015-02-24 23:59:08.625 055 12515.88 168.10 54683.05 88888.00 2015-02-24 23:59:08.750 055 12515.90 168.05 54683.05 88888.00 2015-02-24 23:59:08.875 055 12515.90 168.07 54683.03 88888.00 2015-02-24 23:59:09.000 055 12515.88 168.07 54683.00 88888.00 2015-02-24 23:59:09.125 055 12515.85 168.05 54683.00 88888.00 2015-02-24 23:59:09.250 055 12515.90 168.05 54683.03 88888.00 2015-02-24 23:59:09.375 055 12515.95 168.10 54683.03 88888.00 2015-02-24 23:59:09.500 055 12515.88 168.07 54683.03 88888.00 2015-02-24 23:59:09.625 055 12515.88 168.07 54683.00 88888.00 2015-02-24 23:59:09.750 055 12515.85 168.07 54683.03 88888.00 2015-02-24 23:59:09.875 055 12515.92 168.07 54683.03 88888.00 2015-02-24 23:59:10.000 055 12515.95 168.05 54683.00 88888.00 2015-02-24 23:59:10.125 055 12515.83 168.07 54683.00 88888.00 2015-02-24 23:59:10.250 055 12515.73 168.05 54683.00 88888.00 2015-02-24 23:59:10.375 055 12515.75 168.07 54683.03 88888.00 2015-02-24 23:59:10.500 055 12515.77 168.10 54683.03 88888.00 2015-02-24 23:59:10.625 055 12515.83 168.07 54683.03 88888.00 2015-02-24 23:59:10.750 055 12515.85 168.05 54683.00 88888.00 2015-02-24 23:59:10.875 055 12515.85 168.05 54683.03 88888.00 2015-02-24 23:59:11.000 055 12515.83 168.03 54683.00 88888.00 2015-02-24 23:59:11.125 055 12515.85 168.05 54683.05 88888.00 2015-02-24 23:59:11.250 055 12515.83 168.05 54683.00 88888.00 2015-02-24 23:59:11.375 055 12515.85 168.05 54683.00 88888.00 2015-02-24 23:59:11.500 055 12515.88 168.05 54683.00 88888.00 2015-02-24 23:59:11.625 055 12515.88 168.05 54683.05 88888.00 2015-02-24 23:59:11.750 055 12515.88 168.07 54683.03 88888.00 2015-02-24 23:59:11.875 055 12515.85 168.05 54683.03 88888.00 2015-02-24 23:59:12.000 055 12515.83 168.00 54683.00 88888.00 2015-02-24 23:59:12.125 055 12515.83 168.00 54683.03 88888.00 2015-02-24 23:59:12.250 055 12515.77 168.05 54683.05 88888.00 2015-02-24 23:59:12.375 055 12515.73 168.07 54683.07 88888.00 2015-02-24 23:59:12.500 055 12515.73 168.05 54683.03 88888.00 2015-02-24 23:59:12.625 055 12515.75 168.05 54683.05 88888.00 2015-02-24 23:59:12.750 055 12515.83 168.07 54683.05 88888.00 2015-02-24 23:59:12.875 055 12515.80 168.05 54683.03 88888.00 2015-02-24 23:59:13.000 055 12515.80 168.03 54683.03 88888.00 2015-02-24 23:59:13.125 055 12515.83 168.03 54683.03 88888.00 2015-02-24 23:59:13.250 055 12515.80 168.03 54683.03 88888.00 2015-02-24 23:59:13.375 055 12515.77 168.03 54683.05 88888.00 2015-02-24 23:59:13.500 055 12515.77 168.03 54683.00 88888.00 2015-02-24 23:59:13.625 055 12515.80 168.03 54683.05 88888.00 2015-02-24 23:59:13.750 055 12515.88 168.05 54683.05 88888.00 2015-02-24 23:59:13.875 055 12515.88 168.05 54683.03 88888.00 2015-02-24 23:59:14.000 055 12515.80 168.05 54683.00 88888.00 2015-02-24 23:59:14.125 055 12515.73 168.03 54683.00 88888.00 2015-02-24 23:59:14.250 055 12515.83 168.03 54683.00 88888.00 2015-02-24 23:59:14.375 055 12515.88 168.03 54683.00 88888.00 2015-02-24 23:59:14.500 055 12515.80 168.03 54683.00 88888.00 2015-02-24 23:59:14.625 055 12515.83 168.05 54683.00 88888.00 2015-02-24 23:59:14.750 055 12515.77 168.05 54683.00 88888.00 2015-02-24 23:59:14.875 055 12515.77 168.00 54682.97 88888.00 2015-02-24 23:59:15.000 055 12515.80 168.00 54682.97 88888.00 2015-02-24 23:59:15.125 055 12515.85 168.03 54682.97 88888.00 2015-02-24 23:59:15.250 055 12515.83 168.03 54683.00 88888.00 2015-02-24 23:59:15.375 055 12515.80 168.00 54683.00 88888.00 2015-02-24 23:59:15.500 055 12515.80 168.00 54682.97 88888.00 2015-02-24 23:59:15.625 055 12515.80 168.00 54682.97 88888.00 2015-02-24 23:59:15.750 055 12515.75 168.00 54682.97 88888.00 2015-02-24 23:59:15.875 055 12515.80 167.97 54682.97 88888.00 2015-02-24 23:59:16.000 055 12515.80 167.95 54682.95 88888.00 2015-02-24 23:59:16.125 055 12515.80 168.00 54682.95 88888.00 2015-02-24 23:59:16.250 055 12515.77 168.03 54683.00 88888.00 2015-02-24 23:59:16.375 055 12515.75 168.03 54683.00 88888.00 2015-02-24 23:59:16.500 055 12515.75 168.03 54682.97 88888.00 2015-02-24 23:59:16.625 055 12515.77 168.00 54683.03 88888.00 2015-02-24 23:59:16.750 055 12515.70 168.03 54683.00 88888.00 2015-02-24 23:59:16.875 055 12515.70 167.97 54683.00 88888.00 2015-02-24 23:59:17.000 055 12515.73 167.97 54682.97 88888.00 2015-02-24 23:59:17.125 055 12515.70 168.00 54682.97 88888.00 2015-02-24 23:59:17.250 055 12515.67 167.97 54682.95 88888.00 2015-02-24 23:59:17.375 055 12515.73 167.95 54682.95 88888.00 2015-02-24 23:59:17.500 055 12515.73 167.97 54682.95 88888.00 2015-02-24 23:59:17.625 055 12515.70 168.00 54683.00 88888.00 2015-02-24 23:59:17.750 055 12515.67 168.00 54682.97 88888.00 2015-02-24 23:59:17.875 055 12515.65 168.03 54682.95 88888.00 2015-02-24 23:59:18.000 055 12515.62 168.00 54682.95 88888.00 2015-02-24 23:59:18.125 055 12515.60 167.97 54682.97 88888.00 2015-02-24 23:59:18.250 055 12515.55 167.95 54682.95 88888.00 2015-02-24 23:59:18.375 055 12515.55 167.97 54682.95 88888.00 2015-02-24 23:59:18.500 055 12515.60 167.97 54682.97 88888.00 2015-02-24 23:59:18.625 055 12515.70 168.00 54682.97 88888.00 2015-02-24 23:59:18.750 055 12515.73 168.00 54682.97 88888.00 2015-02-24 23:59:18.875 055 12515.70 168.00 54682.97 88888.00 2015-02-24 23:59:19.000 055 12515.67 167.97 54682.95 88888.00 2015-02-24 23:59:19.125 055 12515.70 167.97 54682.95 88888.00 2015-02-24 23:59:19.250 055 12515.62 167.97 54682.97 88888.00 2015-02-24 23:59:19.375 055 12515.65 168.00 54682.95 88888.00 2015-02-24 23:59:19.500 055 12515.67 168.00 54682.95 88888.00 2015-02-24 23:59:19.625 055 12515.67 168.03 54682.97 88888.00 2015-02-24 23:59:19.750 055 12515.70 168.03 54682.95 88888.00 2015-02-24 23:59:19.875 055 12515.73 168.00 54682.95 88888.00 2015-02-24 23:59:20.000 055 12515.67 168.00 54682.93 88888.00 2015-02-24 23:59:20.125 055 12515.65 168.03 54682.95 88888.00 2015-02-24 23:59:20.250 055 12515.62 168.00 54683.00 88888.00 2015-02-24 23:59:20.375 055 12515.65 168.03 54683.00 88888.00 2015-02-24 23:59:20.500 055 12515.62 167.97 54682.97 88888.00 2015-02-24 23:59:20.625 055 12515.60 168.00 54682.93 88888.00 2015-02-24 23:59:20.750 055 12515.55 168.00 54682.93 88888.00 2015-02-24 23:59:20.875 055 12515.60 167.97 54682.93 88888.00 2015-02-24 23:59:21.000 055 12515.60 167.95 54682.90 88888.00 2015-02-24 23:59:21.125 055 12515.62 167.97 54682.88 88888.00 2015-02-24 23:59:21.250 055 12515.65 167.97 54682.93 88888.00 2015-02-24 23:59:21.375 055 12515.67 167.95 54682.90 88888.00 2015-02-24 23:59:21.500 055 12515.67 167.90 54682.90 88888.00 2015-02-24 23:59:21.625 055 12515.62 167.90 54682.90 88888.00 2015-02-24 23:59:21.750 055 12515.58 167.93 54682.90 88888.00 2015-02-24 23:59:21.875 055 12515.62 167.95 54682.93 88888.00 2015-02-24 23:59:22.000 055 12515.70 167.93 54682.95 88888.00 2015-02-24 23:59:22.125 055 12515.65 167.93 54682.95 88888.00 2015-02-24 23:59:22.250 055 12515.58 167.88 54682.90 88888.00 2015-02-24 23:59:22.375 055 12515.55 167.90 54682.88 88888.00 2015-02-24 23:59:22.500 055 12515.50 167.93 54682.85 88888.00 2015-02-24 23:59:22.625 055 12515.55 167.93 54682.90 88888.00 2015-02-24 23:59:22.750 055 12515.58 167.93 54682.93 88888.00 2015-02-24 23:59:22.875 055 12515.55 167.95 54682.90 88888.00 2015-02-24 23:59:23.000 055 12515.58 167.97 54682.95 88888.00 2015-02-24 23:59:23.125 055 12515.60 168.00 54682.95 88888.00 2015-02-24 23:59:23.250 055 12515.58 167.95 54682.90 88888.00 2015-02-24 23:59:23.375 055 12515.52 167.95 54682.85 88888.00 2015-02-24 23:59:23.500 055 12515.55 167.93 54682.88 88888.00 2015-02-24 23:59:23.625 055 12515.52 167.90 54682.88 88888.00 2015-02-24 23:59:23.750 055 12515.52 167.93 54682.90 88888.00 2015-02-24 23:59:23.875 055 12515.62 167.93 54682.88 88888.00 2015-02-24 23:59:24.000 055 12515.62 167.95 54682.85 88888.00 2015-02-24 23:59:24.125 055 12515.55 167.97 54682.88 88888.00 2015-02-24 23:59:24.250 055 12515.45 167.90 54682.90 88888.00 2015-02-24 23:59:24.375 055 12515.48 167.90 54682.88 88888.00 2015-02-24 23:59:24.500 055 12515.50 167.90 54682.90 88888.00 2015-02-24 23:59:24.625 055 12515.48 167.93 54682.88 88888.00 2015-02-24 23:59:24.750 055 12515.50 167.95 54682.88 88888.00 2015-02-24 23:59:24.875 055 12515.55 167.95 54682.88 88888.00 2015-02-24 23:59:25.000 055 12515.52 167.93 54682.85 88888.00 2015-02-24 23:59:25.125 055 12515.55 167.93 54682.85 88888.00 2015-02-24 23:59:25.250 055 12515.55 167.93 54682.88 88888.00 2015-02-24 23:59:25.375 055 12515.55 167.93 54682.85 88888.00 2015-02-24 23:59:25.500 055 12515.55 167.90 54682.85 88888.00 2015-02-24 23:59:25.625 055 12515.55 167.90 54682.82 88888.00 2015-02-24 23:59:25.750 055 12515.52 167.95 54682.85 88888.00 2015-02-24 23:59:25.875 055 12515.55 167.95 54682.85 88888.00 2015-02-24 23:59:26.000 055 12515.65 167.93 54682.85 88888.00 2015-02-24 23:59:26.125 055 12515.62 167.93 54682.82 88888.00 2015-02-24 23:59:26.250 055 12515.58 167.90 54682.85 88888.00 2015-02-24 23:59:26.375 055 12515.55 167.93 54682.88 88888.00 2015-02-24 23:59:26.500 055 12515.58 167.97 54682.88 88888.00 2015-02-24 23:59:26.625 055 12515.62 167.97 54682.88 88888.00 2015-02-24 23:59:26.750 055 12515.58 167.95 54682.88 88888.00 2015-02-24 23:59:26.875 055 12515.52 167.95 54682.85 88888.00 2015-02-24 23:59:27.000 055 12515.50 167.90 54682.82 88888.00 2015-02-24 23:59:27.125 055 12515.50 167.93 54682.85 88888.00 2015-02-24 23:59:27.250 055 12515.52 167.93 54682.88 88888.00 2015-02-24 23:59:27.375 055 12515.52 167.93 54682.85 88888.00 2015-02-24 23:59:27.500 055 12515.50 167.93 54682.82 88888.00 2015-02-24 23:59:27.625 055 12515.52 167.93 54682.85 88888.00 2015-02-24 23:59:27.750 055 12515.52 167.93 54682.82 88888.00 2015-02-24 23:59:27.875 055 12515.55 167.95 54682.85 88888.00 2015-02-24 23:59:28.000 055 12515.55 167.90 54682.80 88888.00 2015-02-24 23:59:28.125 055 12515.58 167.90 54682.82 88888.00 2015-02-24 23:59:28.250 055 12515.60 167.93 54682.80 88888.00 2015-02-24 23:59:28.375 055 12515.58 167.95 54682.82 88888.00 2015-02-24 23:59:28.500 055 12515.52 167.97 54682.85 88888.00 2015-02-24 23:59:28.625 055 12515.45 167.93 54682.82 88888.00 2015-02-24 23:59:28.750 055 12515.50 167.93 54682.80 88888.00 2015-02-24 23:59:28.875 055 12515.50 167.95 54682.80 88888.00 2015-02-24 23:59:29.000 055 12515.48 167.97 54682.78 88888.00 2015-02-24 23:59:29.125 055 12515.52 167.95 54682.80 88888.00 2015-02-24 23:59:29.250 055 12515.58 167.90 54682.78 88888.00 2015-02-24 23:59:29.375 055 12515.55 167.93 54682.78 88888.00 2015-02-24 23:59:29.500 055 12515.50 167.95 54682.80 88888.00 2015-02-24 23:59:29.625 055 12515.50 167.95 54682.80 88888.00 2015-02-24 23:59:29.750 055 12515.55 167.97 54682.82 88888.00 2015-02-24 23:59:29.875 055 12515.58 167.95 54682.80 88888.00 2015-02-24 23:59:30.000 055 12515.58 167.93 54682.80 88888.00 2015-02-24 23:59:30.125 055 12515.55 167.93 54682.80 88888.00 2015-02-24 23:59:30.250 055 12515.55 167.95 54682.80 88888.00 2015-02-24 23:59:30.375 055 12515.65 167.97 54682.82 88888.00 2015-02-24 23:59:30.500 055 12515.58 167.97 54682.82 88888.00 2015-02-24 23:59:30.625 055 12515.52 167.97 54682.80 88888.00 2015-02-24 23:59:30.750 055 12515.58 167.97 54682.78 88888.00 2015-02-24 23:59:30.875 055 12515.58 167.93 54682.78 88888.00 2015-02-24 23:59:31.000 055 12515.48 167.93 54682.78 88888.00 2015-02-24 23:59:31.125 055 12515.42 167.93 54682.78 88888.00 2015-02-24 23:59:31.250 055 12515.40 167.95 54682.78 88888.00 2015-02-24 23:59:31.375 055 12515.48 167.90 54682.72 88888.00 2015-02-24 23:59:31.500 055 12515.48 167.95 54682.75 88888.00 2015-02-24 23:59:31.625 055 12515.52 167.93 54682.78 88888.00 2015-02-24 23:59:31.750 055 12515.55 167.95 54682.78 88888.00 2015-02-24 23:59:31.875 055 12515.52 167.95 54682.78 88888.00 2015-02-24 23:59:32.000 055 12515.45 167.95 54682.75 88888.00 2015-02-24 23:59:32.125 055 12515.42 167.95 54682.75 88888.00 2015-02-24 23:59:32.250 055 12515.45 167.93 54682.72 88888.00 2015-02-24 23:59:32.375 055 12515.52 167.95 54682.72 88888.00 2015-02-24 23:59:32.500 055 12515.50 167.95 54682.70 88888.00 2015-02-24 23:59:32.625 055 12515.48 167.97 54682.72 88888.00 2015-02-24 23:59:32.750 055 12515.58 167.95 54682.72 88888.00 2015-02-24 23:59:32.875 055 12515.52 167.97 54682.70 88888.00 2015-02-24 23:59:33.000 055 12515.45 167.95 54682.70 88888.00 2015-02-24 23:59:33.125 055 12515.42 167.95 54682.72 88888.00 2015-02-24 23:59:33.250 055 12515.45 167.93 54682.72 88888.00 2015-02-24 23:59:33.375 055 12515.52 167.97 54682.72 88888.00 2015-02-24 23:59:33.500 055 12515.55 167.97 54682.70 88888.00 2015-02-24 23:59:33.625 055 12515.60 167.95 54682.70 88888.00 2015-02-24 23:59:33.750 055 12515.55 168.00 54682.72 88888.00 2015-02-24 23:59:33.875 055 12515.58 167.97 54682.70 88888.00 2015-02-24 23:59:34.000 055 12515.62 167.97 54682.70 88888.00 2015-02-24 23:59:34.125 055 12515.62 167.97 54682.68 88888.00 2015-02-24 23:59:34.250 055 12515.60 167.97 54682.68 88888.00 2015-02-24 23:59:34.375 055 12515.62 167.97 54682.70 88888.00 2015-02-24 23:59:34.500 055 12515.60 168.00 54682.75 88888.00 2015-02-24 23:59:34.625 055 12515.58 168.00 54682.75 88888.00 2015-02-24 23:59:34.750 055 12515.58 167.97 54682.72 88888.00 2015-02-24 23:59:34.875 055 12515.58 167.95 54682.68 88888.00 2015-02-24 23:59:35.000 055 12515.52 167.95 54682.68 88888.00 2015-02-24 23:59:35.125 055 12515.50 167.97 54682.68 88888.00 2015-02-24 23:59:35.250 055 12515.60 167.93 54682.68 88888.00 2015-02-24 23:59:35.375 055 12515.60 167.95 54682.65 88888.00 2015-02-24 23:59:35.500 055 12515.55 167.97 54682.68 88888.00 2015-02-24 23:59:35.625 055 12515.55 167.97 54682.72 88888.00 2015-02-24 23:59:35.750 055 12515.55 167.95 54682.70 88888.00 2015-02-24 23:59:35.875 055 12515.55 167.95 54682.70 88888.00 2015-02-24 23:59:36.000 055 12515.55 167.95 54682.68 88888.00 2015-02-24 23:59:36.125 055 12515.55 167.93 54682.70 88888.00 2015-02-24 23:59:36.250 055 12515.58 167.90 54682.68 88888.00 2015-02-24 23:59:36.375 055 12515.62 167.93 54682.65 88888.00 2015-02-24 23:59:36.500 055 12515.58 167.95 54682.68 88888.00 2015-02-24 23:59:36.625 055 12515.55 167.95 54682.68 88888.00 2015-02-24 23:59:36.750 055 12515.55 167.95 54682.65 88888.00 2015-02-24 23:59:36.875 055 12515.58 167.95 54682.68 88888.00 2015-02-24 23:59:37.000 055 12515.58 167.97 54682.68 88888.00 2015-02-24 23:59:37.125 055 12515.52 167.97 54682.68 88888.00 2015-02-24 23:59:37.250 055 12515.48 167.97 54682.65 88888.00 2015-02-24 23:59:37.375 055 12515.50 167.97 54682.65 88888.00 2015-02-24 23:59:37.500 055 12515.50 167.97 54682.65 88888.00 2015-02-24 23:59:37.625 055 12515.52 167.95 54682.62 88888.00 2015-02-24 23:59:37.750 055 12515.55 167.93 54682.68 88888.00 2015-02-24 23:59:37.875 055 12515.50 167.93 54682.65 88888.00 2015-02-24 23:59:38.000 055 12515.55 167.95 54682.65 88888.00 2015-02-24 23:59:38.125 055 12515.52 167.95 54682.65 88888.00 2015-02-24 23:59:38.250 055 12515.48 167.95 54682.65 88888.00 2015-02-24 23:59:38.375 055 12515.48 167.97 54682.65 88888.00 2015-02-24 23:59:38.500 055 12515.48 167.95 54682.65 88888.00 2015-02-24 23:59:38.625 055 12515.42 167.93 54682.65 88888.00 2015-02-24 23:59:38.750 055 12515.40 167.90 54682.62 88888.00 2015-02-24 23:59:38.875 055 12515.42 167.95 54682.62 88888.00 2015-02-24 23:59:39.000 055 12515.50 167.95 54682.62 88888.00 2015-02-24 23:59:39.125 055 12515.52 167.93 54682.62 88888.00 2015-02-24 23:59:39.250 055 12515.50 167.93 54682.62 88888.00 2015-02-24 23:59:39.375 055 12515.50 167.93 54682.68 88888.00 2015-02-24 23:59:39.500 055 12515.55 167.90 54682.68 88888.00 2015-02-24 23:59:39.625 055 12515.52 167.93 54682.65 88888.00 2015-02-24 23:59:39.750 055 12515.50 167.93 54682.60 88888.00 2015-02-24 23:59:39.875 055 12515.48 167.93 54682.60 88888.00 2015-02-24 23:59:40.000 055 12515.50 167.95 54682.57 88888.00 2015-02-24 23:59:40.125 055 12515.48 167.97 54682.60 88888.00 2015-02-24 23:59:40.250 055 12515.48 167.97 54682.60 88888.00 2015-02-24 23:59:40.375 055 12515.60 167.97 54682.57 88888.00 2015-02-24 23:59:40.500 055 12515.65 167.95 54682.62 88888.00 2015-02-24 23:59:40.625 055 12515.55 167.95 54682.65 88888.00 2015-02-24 23:59:40.750 055 12515.50 167.93 54682.62 88888.00 2015-02-24 23:59:40.875 055 12515.45 167.95 54682.60 88888.00 2015-02-24 23:59:41.000 055 12515.38 167.93 54682.57 88888.00 2015-02-24 23:59:41.125 055 12515.42 167.93 54682.57 88888.00 2015-02-24 23:59:41.250 055 12515.50 167.93 54682.60 88888.00 2015-02-24 23:59:41.375 055 12515.50 167.95 54682.60 88888.00 2015-02-24 23:59:41.500 055 12515.52 167.97 54682.60 88888.00 2015-02-24 23:59:41.625 055 12515.48 167.97 54682.55 88888.00 2015-02-24 23:59:41.750 055 12515.45 167.97 54682.57 88888.00 2015-02-24 23:59:41.875 055 12515.45 167.95 54682.60 88888.00 2015-02-24 23:59:42.000 055 12515.48 167.93 54682.57 88888.00 2015-02-24 23:59:42.125 055 12515.50 167.95 54682.57 88888.00 2015-02-24 23:59:42.250 055 12515.45 167.95 54682.57 88888.00 2015-02-24 23:59:42.375 055 12515.45 167.97 54682.55 88888.00 2015-02-24 23:59:42.500 055 12515.45 167.97 54682.57 88888.00 2015-02-24 23:59:42.625 055 12515.48 167.95 54682.55 88888.00 2015-02-24 23:59:42.750 055 12515.52 167.95 54682.55 88888.00 2015-02-24 23:59:42.875 055 12515.50 167.97 54682.53 88888.00 2015-02-24 23:59:43.000 055 12515.50 167.95 54682.53 88888.00 2015-02-24 23:59:43.125 055 12515.50 167.97 54682.55 88888.00 2015-02-24 23:59:43.250 055 12515.48 167.97 54682.55 88888.00 2015-02-24 23:59:43.375 055 12515.48 167.97 54682.55 88888.00 2015-02-24 23:59:43.500 055 12515.50 167.95 54682.53 88888.00 2015-02-24 23:59:43.625 055 12515.50 167.95 54682.53 88888.00 2015-02-24 23:59:43.750 055 12515.48 167.97 54682.53 88888.00 2015-02-24 23:59:43.875 055 12515.40 168.00 54682.55 88888.00 2015-02-24 23:59:44.000 055 12515.33 167.97 54682.50 88888.00 2015-02-24 23:59:44.125 055 12515.35 167.95 54682.50 88888.00 2015-02-24 23:59:44.250 055 12515.40 167.93 54682.50 88888.00 2015-02-24 23:59:44.375 055 12515.40 167.93 54682.50 88888.00 2015-02-24 23:59:44.500 055 12515.42 167.95 54682.50 88888.00 2015-02-24 23:59:44.625 055 12515.45 167.97 54682.53 88888.00 2015-02-24 23:59:44.750 055 12515.50 167.97 54682.53 88888.00 2015-02-24 23:59:44.875 055 12515.50 167.95 54682.53 88888.00 2015-02-24 23:59:45.000 055 12515.48 167.95 54682.53 88888.00 2015-02-24 23:59:45.125 055 12515.48 167.95 54682.53 88888.00 2015-02-24 23:59:45.250 055 12515.45 167.90 54682.53 88888.00 2015-02-24 23:59:45.375 055 12515.48 167.93 54682.50 88888.00 2015-02-24 23:59:45.500 055 12515.52 167.90 54682.53 88888.00 2015-02-24 23:59:45.625 055 12515.55 167.90 54682.53 88888.00 2015-02-24 23:59:45.750 055 12515.55 167.93 54682.53 88888.00 2015-02-24 23:59:45.875 055 12515.52 167.93 54682.53 88888.00 2015-02-24 23:59:46.000 055 12515.52 167.93 54682.53 88888.00 2015-02-24 23:59:46.125 055 12515.52 167.90 54682.50 88888.00 2015-02-24 23:59:46.250 055 12515.58 167.93 54682.50 88888.00 2015-02-24 23:59:46.375 055 12515.62 167.97 54682.50 88888.00 2015-02-24 23:59:46.500 055 12515.58 167.97 54682.50 88888.00 2015-02-24 23:59:46.625 055 12515.55 167.97 54682.50 88888.00 2015-02-24 23:59:46.750 055 12515.52 167.95 54682.47 88888.00 2015-02-24 23:59:46.875 055 12515.45 167.93 54682.47 88888.00 2015-02-24 23:59:47.000 055 12515.42 167.93 54682.47 88888.00 2015-02-24 23:59:47.125 055 12515.45 167.95 54682.50 88888.00 2015-02-24 23:59:47.250 055 12515.50 167.97 54682.47 88888.00 2015-02-24 23:59:47.375 055 12515.60 167.93 54682.45 88888.00 2015-02-24 23:59:47.500 055 12515.62 167.95 54682.45 88888.00 2015-02-24 23:59:47.625 055 12515.58 167.97 54682.47 88888.00 2015-02-24 23:59:47.750 055 12515.52 167.95 54682.47 88888.00 2015-02-24 23:59:47.875 055 12515.50 167.95 54682.45 88888.00 2015-02-24 23:59:48.000 055 12515.52 167.95 54682.45 88888.00 2015-02-24 23:59:48.125 055 12515.50 167.95 54682.47 88888.00 2015-02-24 23:59:48.250 055 12515.45 167.95 54682.47 88888.00 2015-02-24 23:59:48.375 055 12515.52 167.97 54682.43 88888.00 2015-02-24 23:59:48.500 055 12515.52 167.97 54682.45 88888.00 2015-02-24 23:59:48.625 055 12515.50 167.97 54682.43 88888.00 2015-02-24 23:59:48.750 055 12515.50 167.95 54682.43 88888.00 2015-02-24 23:59:48.875 055 12515.50 167.95 54682.40 88888.00 2015-02-24 23:59:49.000 055 12515.50 167.93 54682.43 88888.00 2015-02-24 23:59:49.125 055 12515.48 167.93 54682.43 88888.00 2015-02-24 23:59:49.250 055 12515.45 167.93 54682.43 88888.00 2015-02-24 23:59:49.375 055 12515.50 167.95 54682.45 88888.00 2015-02-24 23:59:49.500 055 12515.50 167.95 54682.43 88888.00 2015-02-24 23:59:49.625 055 12515.50 167.93 54682.43 88888.00 2015-02-24 23:59:49.750 055 12515.52 167.95 54682.43 88888.00 2015-02-24 23:59:49.875 055 12515.50 167.97 54682.43 88888.00 2015-02-24 23:59:50.000 055 12515.50 167.95 54682.43 88888.00 2015-02-24 23:59:50.125 055 12515.45 167.93 54682.43 88888.00 2015-02-24 23:59:50.250 055 12515.42 167.93 54682.40 88888.00 2015-02-24 23:59:50.375 055 12515.48 167.97 54682.43 88888.00 2015-02-24 23:59:50.500 055 12515.55 167.97 54682.43 88888.00 2015-02-24 23:59:50.625 055 12515.55 168.00 54682.43 88888.00 2015-02-24 23:59:50.750 055 12515.52 167.97 54682.47 88888.00 2015-02-24 23:59:50.875 055 12515.48 167.97 54682.43 88888.00 2015-02-24 23:59:51.000 055 12515.42 167.93 54682.38 88888.00 2015-02-24 23:59:51.125 055 12515.45 167.93 54682.43 88888.00 2015-02-24 23:59:51.250 055 12515.48 167.95 54682.45 88888.00 2015-02-24 23:59:51.375 055 12515.50 167.93 54682.43 88888.00 2015-02-24 23:59:51.500 055 12515.52 167.93 54682.40 88888.00 2015-02-24 23:59:51.625 055 12515.55 167.93 54682.43 88888.00 2015-02-24 23:59:51.750 055 12515.58 167.95 54682.43 88888.00 2015-02-24 23:59:51.875 055 12515.50 167.97 54682.43 88888.00 2015-02-24 23:59:52.000 055 12515.45 167.97 54682.45 88888.00 2015-02-24 23:59:52.125 055 12515.48 167.97 54682.45 88888.00 2015-02-24 23:59:52.250 055 12515.48 167.95 54682.43 88888.00 2015-02-24 23:59:52.375 055 12515.52 167.95 54682.40 88888.00 2015-02-24 23:59:52.500 055 12515.55 167.95 54682.40 88888.00 2015-02-24 23:59:52.625 055 12515.55 168.00 54682.45 88888.00 2015-02-24 23:59:52.750 055 12515.52 168.00 54682.43 88888.00 2015-02-24 23:59:52.875 055 12515.50 167.97 54682.38 88888.00 2015-02-24 23:59:53.000 055 12515.50 168.00 54682.38 88888.00 2015-02-24 23:59:53.125 055 12515.52 168.00 54682.40 88888.00 2015-02-24 23:59:53.250 055 12515.45 167.97 54682.40 88888.00 2015-02-24 23:59:53.375 055 12515.45 167.97 54682.35 88888.00 2015-02-24 23:59:53.500 055 12515.45 167.93 54682.32 88888.00 2015-02-24 23:59:53.625 055 12515.48 167.90 54682.35 88888.00 2015-02-24 23:59:53.750 055 12515.45 167.93 54682.38 88888.00 2015-02-24 23:59:53.875 055 12515.48 167.90 54682.38 88888.00 2015-02-24 23:59:54.000 055 12515.52 167.90 54682.35 88888.00 2015-02-24 23:59:54.125 055 12515.48 167.90 54682.38 88888.00 2015-02-24 23:59:54.250 055 12515.38 167.90 54682.40 88888.00 2015-02-24 23:59:54.375 055 12515.40 167.93 54682.38 88888.00 2015-02-24 23:59:54.500 055 12515.40 167.95 54682.38 88888.00 2015-02-24 23:59:54.625 055 12515.42 167.93 54682.35 88888.00 2015-02-24 23:59:54.750 055 12515.50 167.90 54682.30 88888.00 2015-02-24 23:59:54.875 055 12515.50 167.90 54682.35 88888.00 2015-02-24 23:59:55.000 055 12515.45 167.90 54682.38 88888.00 2015-02-24 23:59:55.125 055 12515.48 167.95 54682.35 88888.00 2015-02-24 23:59:55.250 055 12515.48 167.90 54682.38 88888.00 2015-02-24 23:59:55.375 055 12515.50 167.97 54682.40 88888.00 2015-02-24 23:59:55.500 055 12515.55 168.00 54682.43 88888.00 2015-02-24 23:59:55.625 055 12515.50 167.97 54682.35 88888.00 2015-02-24 23:59:55.750 055 12515.48 167.95 54682.38 88888.00 2015-02-24 23:59:55.875 055 12515.45 167.90 54682.38 88888.00 2015-02-24 23:59:56.000 055 12515.45 167.90 54682.35 88888.00 2015-02-24 23:59:56.125 055 12515.48 167.95 54682.38 88888.00 2015-02-24 23:59:56.250 055 12515.48 167.90 54682.38 88888.00 2015-02-24 23:59:56.375 055 12515.52 167.95 54682.38 88888.00 2015-02-24 23:59:56.500 055 12515.52 167.97 54682.35 88888.00 2015-02-24 23:59:56.625 055 12515.45 167.95 54682.35 88888.00 2015-02-24 23:59:56.750 055 12515.38 167.95 54682.32 88888.00 2015-02-24 23:59:56.875 055 12515.38 167.95 54682.35 88888.00 2015-02-24 23:59:57.000 055 12515.38 167.95 54682.35 88888.00 2015-02-24 23:59:57.125 055 12515.38 167.95 54682.38 88888.00 2015-02-24 23:59:57.250 055 12515.35 167.85 54682.32 88888.00 2015-02-24 23:59:57.375 055 12515.30 167.85 54682.35 88888.00 2015-02-24 23:59:57.500 055 12515.33 167.90 54682.38 88888.00 2015-02-24 23:59:57.625 055 12515.42 167.95 54682.38 88888.00 2015-02-24 23:59:57.750 055 12515.45 167.93 54682.35 88888.00 2015-02-24 23:59:57.875 055 12515.38 167.93 54682.35 88888.00 2015-02-24 23:59:58.000 055 12515.40 167.93 54682.32 88888.00 2015-02-24 23:59:58.125 055 12515.42 167.93 54682.35 88888.00 2015-02-24 23:59:58.250 055 12515.38 167.90 54682.38 88888.00 2015-02-24 23:59:58.375 055 12515.38 167.93 54682.38 88888.00 2015-02-24 23:59:58.500 055 12515.42 167.93 54682.35 88888.00 2015-02-24 23:59:58.625 055 12515.38 167.93 54682.35 88888.00 2015-02-24 23:59:58.750 055 12515.38 167.93 54682.38 88888.00 2015-02-24 23:59:58.875 055 12515.38 167.93 54682.35 88888.00 2015-02-24 23:59:59.000 055 12515.35 167.93 54682.35 88888.00 2015-02-24 23:59:59.125 055 12515.40 167.93 54682.35 88888.00 2015-02-24 23:59:59.250 055 12515.38 167.93 54682.35 88888.00 2015-02-24 23:59:59.375 055 12515.38 167.90 54682.35 88888.00 2015-02-24 23:59:59.500 055 12515.40 167.90 54682.35 88888.00 2015-02-24 23:59:59.625 055 12515.40 167.95 54682.35 88888.00 2015-02-24 23:59:59.750 055 12515.40 167.97 54682.35 88888.00 2015-02-24 23:59:59.875 055 12515.38 167.93 54682.38 88888.00